"TOA5","AgriMet_Huntington","CR1000","66730","CR1000.Std.31.08","CPU:HNTU.CR1","11191","Min5"
"TIMESTAMP","RECORD","station","BattV","AirT","AirT_Avg","AirT_Max","AirT_Min","RH","RH_Max","RH_Min","EA","Td_Avg","Td_Max","Td_Min","WindS","WindS_Avg","WindD_Avg","WindD_Std","WindS_Max","SolarW_Avg","Precip_Accum","ETo15","ETr15","Rso15"
"TS","RN","","","","","","","","","","","","","","","","Deg","Deg","","","","","",""
"","","Smp","Smp","Smp","Avg","Max","Min","Smp","Max","Min","Smp","Avg","Max","Min","Smp","WVc","WVc","WVc","Max","Avg","Smp","Smp","Smp","Smp"
"2017-08-05 09:35:00",28,"HNTU",13.88,68.09,67.94,68.1,67.74,62.48,65.08,60.35,1.465,54.61,55.73,53.68,1.291,1.419,69.26,27.3,2.411,276.5721,2.55,0.05130619,0.05841614,0.6179333
"2017-08-05 09:40:00",29,"HNTU",14.05,68.2,68.22,68.45,67.97,62.71,66.04,60.75,1.476,55.03,56.58,54.21,1.41,1.274,94.7,18.86,4.822,270.9356,2.549,0.05130619,0.05841614,0.6179333
"2017-08-05 09:45:00",30,"HNTU",14.61,69.71,69,69.78,68.14,59.74,67.93,57.62,1.481,55.48,57.65,53.73,1.478,1.44,63.2,38.3,3.069,327.1565,2.549,0.06607413,0.07329226,0.6521824
"2017-08-05 09:50:00",31,"HNTU",14.55,70.2,70.15,70.63,69.65,61.63,67.39,55.49,1.553,55.58,59.02,53.76,1.677,1.583,96.7,32.26,4.384,431.8598,2.548,0.06607413,0.07329226,0.6521824
"2017-08-05 09:55:00",32,"HNTU",14.52,70.26,70.23,70.5,70.02,60.11,63.92,55.93,1.518,55.34,57.56,53.65,1.679,1.725,100.8,28.3,5.699,510.7191,2.549,0.06607413,0.07329226,0.6521824
"2017-08-05 10:00:00",33,"HNTU",14.48,70.62,70.72,70.99,70.26,57.58,62.8,54.08,1.472,55.14,57.07,53.25,1.667,1.627,127.3,28.59,4.165,551.5195,2.549,0.09626631,0.1063745,0.6847209
"2017-08-05 10:05:00",34,"HNTU",14.45,72.08,71.42,72.32,70.38,56.67,61.99,53.84,1.522,55.81,57.37,54.04,1.477,1.597,89.3,47.77,3.726,565.7335,2.551,0.09626631,0.1063745,0.6847209
"2017-08-05 10:10:00",35,"HNTU",14.42,71.89,71.6,72.08,70.98,51.95,60.58,51.55,1.387,54.76,57.05,53.06,1.223,1.385,51.17,48.28,3.946,591.7556,2.551,0.09626631,0.1063745,0.6847209
"2017-08-05 10:15:00",36,"HNTU",14.4,70.74,71.55,72.32,70.68,56.47,61.59,51.92,1.45,55.2,57.16,53.1,1.52,1.374,134.8,18.71,5.699,607.3972,2.552,0.1037633,0.1141976,0.7153474
"2017-08-05 10:20:00",37,"HNTU",14.4,71.17,71.06,71.47,70.62,53.07,62.2,53.07,1.382,54.95,57.66,53.23,1.659,1.574,153.5,30,3.507,581.952,2.552,0.1037633,0.1141976,0.7153474
"2017-08-05 10:25:00",38,"HNTU",14.38,71.11,71.13,71.35,70.98,58.69,62.57,52.36,1.525,54.92,57.83,52.74,2.315,1.936,140.9,19.45,6.795,579.4084,2.551,0.1037633,0.1141976,0.7153474
"2017-08-05 10:30:00",39,"HNTU",14.37,71.29,71.48,71.89,71.11,53.37,59.57,51.55,1.396,54.19,56.76,52.5,2.098,2.265,146.7,38.07,3.069,582.2184,2.551,0.105232,0.1168986,0.7440057
"2017-08-05 10:35:00",40,"HNTU",14.36,72.99,72.28,73.05,71.23,56.33,60.71,51.11,1.56,55.55,57.81,53.33,1.905,1.954,93.8,61.96,3.507,629.6401,2.55,0.105232,0.1168986,0.7440057
"2017-08-05 10:40:00",41,"HNTU",14.35,72.2,72.99,73.59,72.14,55.12,61.46,51.01,1.486,56.13,59.4,53.29,1.766,1.85,120.2,21.84,5.261,653.323,2.551,0.105232,0.1168986,0.7440057
"2017-08-05 10:45:00",42,"HNTU",14.34,71.77,72,72.44,71.65,57.04,62.63,51.28,1.516,54.75,58.72,52.9,1.946,1.803,185.9,58.04,6.576,678.3688,2.551,0.1196372,0.1322502,0.7680167
"2017-08-05 10:50:00",43,"HNTU",14.33,72.08,71.93,72.2,71.65,58.69,61.25,52.36,1.576,55.41,57.92,53.71,3.169,2.618,158.9,20.13,8.77,688.2175,2.55,0.1196372,0.1322502,0.7680167
"2017-08-05 10:55:00",44,"HNTU",14.33,72.38,72.28,72.62,71.95,56.13,58.22,50.74,1.523,54.6,56.97,52.89,3.48,3.338,148.9,17.83,7.234,698.3613,2.55,0.1196372,0.1322502,0.7680167
"2017-08-05 11:00:00",45,"HNTU",14.32,72.92,73.04,73.47,72.44,51.31,61.39,49.73,1.418,55.36,58.9,53.09,3.805,3.635,143.3,19.88,6.576,710.7316,2.548,0.1266158,0.1428484,0.7907876
"2017-08-05 11:05:00",46,"HNTU",14.32,72.99,72.86,73.17,72.56,52.56,59.77,49.93,1.456,54.97,58.27,52.92,3.485,3.659,150.3,20.99,7.014,723.1635,2.548,0.1266158,0.1428484,0.7907876
"2017-08-05 11:10:00",47,"HNTU",14.31,73.65,73.76,74.32,72.92,51.82,59.67,48.72,1.468,55.64,59.19,53.42,2.872,3.099,166.3,42.11,5.042,733.8956,2.548,0.1266158,0.1428484,0.7907876
"2017-08-05 11:15:00",48,"HNTU",14.31,73.65,73.75,74.08,73.41,52.46,58.69,48.79,1.486,56.03,58.67,53.23,3.134,2.959,164.2,25.1,9.43,744.2875,2.548,0.1335653,0.1506421,0.8094342
"2017-08-05 11:20:00",49,"HNTU",14.3,73.89,73.71,74.02,73.41,51.28,60.58,47.78,1.464,55.86,59.21,52.55,3.133,3.071,172,23.56,6.795,755.7822,2.547,0.1335653,0.1506421,0.8094342
"2017-08-05 11:25:00",50,"HNTU",14.3,73.71,73.64,74.02,73.23,55.36,58.93,48.55,1.571,55.71,58.73,52.82,3.975,3.678,155.1,38.47,11.4,764.5314,2.546,0.1335653,0.1506421,0.8094342
"2017-08-05 11:30:00",51,"HNTU",14.29,74.44,73.95,74.5,73.65,59.8,63.11,50.54,1.739,57.43,60.53,54.25,3.756,4.077,162.1,48.62,9.43,769.4114,2.546,0.137857,0.1558946,0.8244205
"2017-08-05 11:35:00",52,"HNTU",14.29,73.77,74.36,75.05,73.77,55.8,61.46,46.97,1.587,56.21,60.53,52.75,3.82,3.786,193.8,20.46,9.21,775.35,2.546,0.137857,0.1558946,0.8244205
"2017-08-05 11:40:00",53,"HNTU",14.29,74.99,74.35,75.05,73.41,50.54,59.64,47.57,1.497,56.56,59.56,52.97,3.631,3.587,158.4,26.31,8.33,786.0275,2.545,0.137857,0.1558946,0.8244205
"2017-08-05 11:45:00",54,"HNTU",14.29,73.59,74.52,75.05,73.47,59.47,63.81,47.3,1.681,57.13,60.84,53.39,3.921,3.583,202.5,29.69,9.21,799.6987,2.545,0.1442446,0.1629732,0.83693
"2017-08-05 11:50:00",55,"HNTU",14.29,73.59,73.17,73.65,72.92,57.99,64.22,48.96,1.639,56.77,60.69,52.66,4.124,4.14,220.4,21.67,7.234,809.801,2.544,0.1442446,0.1629732,0.83693
"2017-08-05 11:55:00",56,"HNTU",14.28,73.89,73.75,74.08,73.53,57.82,63.21,48.45,1.651,56.61,60.75,52.99,4.574,4.385,203.8,21.59,9.64,815.4109,2.544,0.1442446,0.1629732,0.83693
"2017-08-05 12:00:00",57,"HNTU",14.28,73.77,74.1,74.44,73.71,52.29,59.84,48.11,1.487,56.2,59.2,53.3,5.316,4.982,188,19.62,11.18,823.1943,2.542,0.1471305,0.167571,0.8468827
"2017-08-05 12:05:00",58,"HNTU",14.28,74.26,73.97,74.38,73.53,53.61,62.4,46.16,1.549,56.79,60.33,52.11,5.401,5.266,202.4,22.17,8.99,833.5605,2.541,0.1471305,0.167571,0.8468827
"2017-08-05 12:10:00",59,"HNTU",14.28,74.02,74.21,74.56,73.89,52.09,62.13,46.09,1.493,56.06,60.72,52.02,4.721,5.051,252.8,27.12,7.234,836.4194,2.542,0.1471305,0.167571,0.8468827
"2017-08-05 12:15:00",60,"HNTU",14.28,74.5,74.58,75.05,74.02,51.68,61.02,49.6,1.506,57.25,60.07,54.24,4.413,4.51,206,37.02,11.18,850.6583,2.54,0.1531537,0.1751891,0.8531196
"2017-08-05 12:20:00",61,"HNTU",14.28,74.87,74.64,74.99,74.26,56.94,60.04,48.05,1.68,56.77,60.1,53.63,4.094,4.341,213.2,16.73,6.795,865.6405,2.54,0.1531537,0.1751891,0.8531196
"2017-08-05 12:25:00",62,"HNTU",14.28,74.56,74.76,74.99,74.5,46.16,59.06,46.16,1.348,56.14,59.7,52.5,4.274,4.281,228.5,30.27,7.014,886.2386,2.54,0.1531537,0.1751891,0.8531196
"2017-08-05 12:30:00",63,"HNTU",14.28,75.29,75.35,75.9,74.56,49.46,57.01,45.69,1.48,56.39,59.35,52.5,3.561,3.818,213.5,36.85,10.08,890.5964,2.54,0.1591003,0.1802707,0.8567711
"2017-08-05 12:35:00",64,"HNTU",14.28,74.44,74.95,75.47,74.32,52.53,60.21,47.04,1.528,56.48,60.52,53.34,4.196,3.785,214.8,30.01,9.43,889.3623,2.54,0.1591003,0.1802707,0.8567711
"2017-08-05 12:40:00",65,"HNTU",14.28,76.02,74.9,76.02,74.26,51.18,56.67,44.64,1.569,54.39,59.05,51.92,3.782,4.102,268.3,58.21,10.08,881.1964,2.54,0.1591003,0.1802707,0.8567711
"2017-08-05 12:45:00",66,"HNTU",14.27,75.77,76.06,76.5,75.71,52.53,61.59,47.04,1.597,59.04,62.02,54.73,3.915,4.001,233.5,36.52,6.576,875.73,2.539,0.1572572,0.177973,0.8562815
"2017-08-05 12:50:00",67,"HNTU",14.28,76.81,76.4,77.05,75.59,50.88,52.9,42.65,1.601,54.84,58.37,51.78,2.975,3.47,147.3,43.66,7.014,874.0076,2.538,0.1572572,0.177973,0.8562815
"2017-08-05 12:55:00",68,"HNTU",14.27,76.02,76.12,76.93,75.71,57.14,58.02,43.97,1.752,56.85,60.22,52.28,3.999,3.331,201.3,23.48,11.18,881.1666,2.54,0.1572572,0.177973,0.8562815
"2017-08-05 13:00:00",69,"HNTU",14.27,76.81,76.65,76.87,75.96,41.07,57.99,41.07,1.292,56.46,60.92,51.35,3.802,4.054,184.7,36.44,7.234,887.2311,2.538,0.1612836,0.182179,0.853813
"2017-08-05 13:05:00",70,"HNTU",14.27,77.78,77.51,78.26,76.75,41.04,50.17,39.69,1.333,53.42,57.84,50.84,3.102,3.443,354,80.6,3.069,889.758,2.538,0.1612836,0.182179,0.853813
"2017-08-05 13:10:00",71,"HNTU",14.27,77.9,77.9,78.14,77.53,48.55,55.26,40.6,1.584,56.45,60.82,51.75,2.318,2.607,147.8,55.2,6.576,890.4185,2.539,0.1612836,0.182179,0.853813
"2017-08-05 13:15:00",72,"HNTU",14.27,78.2,77.69,78.26,77.11,45.72,56.47,43.19,1.507,56.6,61.27,53.27,2.591,2.391,160.6,36.6,9.64,891.7592,2.539,0.1629829,0.1824998,0.8479543
"2017-08-05 13:20:00",73,"HNTU",14.27,78.44,78.12,78.44,77.9,49.73,49.8,42.12,1.652,55.74,58.19,53.27,3.589,3.158,118.8,23.02,8.77,893.7034,2.539,0.1629829,0.1824998,0.8479543
"2017-08-05 13:25:00",74,"HNTU",14.27,78.14,78.43,78.63,78.14,51.55,53.1,42.05,1.695,56.64,60.04,53.41,4.143,4.002,169.3,33.32,9.64,894.8577,2.538,0.1629829,0.1824998,0.8479543
"2017-08-05 13:30:00",75,"HNTU",14.26,77.84,78.28,78.63,77.78,45.08,54.99,41.41,1.468,56.79,60.74,52.99,4.317,4.087,176.7,25.09,8.77,892.4142,2.538,0.1644104,0.1866181,0.836688
"2017-08-05 13:35:00",76,"HNTU",14.26,78.14,77.83,78.26,77.53,44.68,55.29,41.07,1.469,55.83,60.62,52.5,4.52,4.44,187,21.86,7.672,889.493,2.539,0.1644104,0.1866181,0.836688
"2017-08-05 13:40:00",77,"HNTU",14.26,77.72,77.92,78.63,77.53,55.8,58.15,41.44,1.809,58.35,61.82,52.91,4.249,4.331,226.2,28.93,7.672,887.592,2.537,0.1644104,0.1866181,0.836688
"2017-08-05 13:45:00",78,"HNTU",14.25,77.66,77.77,78.14,77.53,41.44,58.32,38.27,1.341,55.97,62.32,50.21,3.692,4.046,258.9,19.57,5.699,889.2752,2.536,0.1637569,0.1869603,0.8228921
"2017-08-05 13:50:00",79,"HNTU",14.26,79.72,78.99,79.84,77.66,40.63,52.43,37.6,1.407,54.73,59.65,50.78,2.74,3.045,163,55.85,6.576,891.1705,2.537,0.1637569,0.1869603,0.8228921
"2017-08-05 13:55:00",80,"HNTU",14.25,79.53,79.61,79.84,79.29,39.28,48.99,37.8,1.352,54.59,58.9,51.65,2.464,2.618,148.1,40.91,8.11,891.3627,2.537,0.1637569,0.1869603,0.8228921
"2017-08-05 14:00:00",81,"HNTU",14.25,78.99,79.19,79.47,78.86,42.79,54.24,37.7,1.447,55.86,61.37,50.99,2.32,2.437,253,39.59,4.384,889.6129,2.537,0.1632591,0.1831034,0.8090636
"2017-08-05 14:05:00",82,"HNTU",14.24,78.5,78.96,79.47,78.38,42.25,53.91,38.11,1.406,55.42,61.31,50.87,2.778,2.611,254.6,26.06,6.795,886.057,2.537,0.1632591,0.1831034,0.8090636
"2017-08-05 14:10:00",83,"HNTU",14.24,80.7,79.52,80.7,78.5,44.14,51.95,38.21,1.578,56.68,60.36,51.08,2.525,2.496,176.1,37.3,6.576,884.5868,2.536,0.1632591,0.1831034,0.8090636
"2017-08-05 14:15:00",84,"HNTU",14.24,81.3,80.7,81.4,80.4,45.15,51.04,37.13,1.646,56.58,60.94,52.02,2.475,2.604,162.2,37.44,5.699,885.0476,2.537,0.1630915,0.1823691,0.7879263
"2017-08-05 14:20:00",85,"HNTU",14.23,81.3,81,81.6,80.6,41.95,45.42,34.74,1.529,53.82,58.5,50.39,2.199,2.503,111.4,32.18,7.234,888.1478,2.537,0.1630915,0.1823691,0.7879263
"2017-08-05 14:25:00",86,"HNTU",14.23,80.3,80.7,81.5,80.2,42.38,51.55,35.85,1.494,55.84,61.72,50.78,2.983,2.785,177.5,44.44,10.96,891.7781,2.538,0.1630915,0.1823691,0.7879263
"2017-08-05 14:30:00",87,"HNTU",14.22,80.4,79.93,80.5,79.47,45.15,52.49,35.85,1.601,54.98,61.04,50.54,3.156,3.008,263.7,44.08,6.795,895.8657,2.537,0.1670441,0.1878039,0.7674243
"2017-08-05 14:35:00",88,"HNTU",14.22,82.4,81.4,82.4,80.4,40.4,51.14,35.78,1.526,54.85,60.89,51.3,2.93,2.968,172.4,35.35,4.603,903.6551,2.537,0.1670441,0.1878039,0.7674243
"2017-08-05 14:40:00",89,"HNTU",14.21,82.5,82.4,82.9,81.9,45.38,54.11,35.17,1.721,57.35,63.99,51.95,2.109,2.44,109.1,56.88,7.234,915.2403,2.538,0.1670441,0.1878039,0.7674243
"2017-08-05 14:45:00",90,"HNTU",14.21,82.3,81.9,82.6,81.5,42.28,45.48,39.25,1.591,56.53,59.28,54.61,2.301,2.297,110.6,27.35,8.33,927.6667,2.538,0.1750182,0.1957259,0.7402235
"2017-08-05 14:50:00",91,"HNTU",14.2,82.6,82.3,82.6,81.9,42.79,49.26,36.66,1.629,56.82,61.66,52.86,2.682,2.508,151.4,38.04,5.042,939.5289,2.538,0.1750182,0.1957259,0.7402235
"2017-08-05 14:55:00",92,"HNTU",14.02,79.05,80.9,82.9,79.05,51.95,55.02,38,1.76,57.95,65.04,51.96,3.326,3.041,243.7,19.64,7.453,921.726,2.539,0.1750182,0.1957259,0.7402235
"2017-08-05 15:00:00",93,"HNTU",13.96,77.53,77.92,79.11,77.29,49.66,55.73,39.55,1.6,55.78,61.51,51.38,3.482,3.274,276.8,11.79,5.042,718.5619,2.538,0.1159984,0.1334332,0.711398
"2017-08-05 15:05:00",94,"HNTU",14.06,77.04,77.18,77.65,76.98,52.08,56.9,44,1.652,56.97,60.8,53.52,3.491,3.424,232.1,28.67,4.603,477.1762,2.536,0.1159984,0.1334332,0.711398
"2017-08-05 15:10:00",95,"HNTU",14.2,78.43,77.81,78.55,77.1,48.95,61.28,42.52,1.625,58.93,63.12,53.54,2.701,3.072,254.7,15.92,3.069,327.7965,2.533,0.1159984,0.1334332,0.711398
"2017-08-05 15:15:00",96,"HNTU",14.27,79.77,78.94,79.83,78.37,45.78,56.06,38.74,1.588,56.99,61.67,52.1,1.798,2.212,196.3,84.9,6.576,359.1646,2.532,0.08013632,0.09401838,0.6798547
"2017-08-05 15:20:00",97,"HNTU",14.26,82,80.6,82,79.71,35.31,45.95,33.35,1.318,52.11,57.18,48.98,1.678,1.788,32.85,44.49,6.795,500.1642,2.531,0.08013632,0.09401838,0.6798547
"2017-08-05 15:25:00",98,"HNTU",14.1,81.1,81.3,82,80.9,38.17,40.43,32.58,1.383,51.52,54.88,49.41,1.675,1.867,62.78,56.63,7.672,569.6105,2.532,0.08013632,0.09401838,0.6798547
"2017-08-05 15:30:00",99,"HNTU",13.97,80.7,80.8,81.3,80.4,40.76,51.54,33.15,1.457,54.3,61.32,49.28,1.464,1.573,159.9,88,1.973,510.526,2.532,0.09130181,0.1040858,0.6530529
"2017-08-05 15:35:00",100,"HNTU",13.95,79.95,80.3,80.6,79.95,38.27,43.46,36.45,1.335,53.06,56.22,51.23,1.44,1.417,350.2,19.85,4.603,362.1562,2.532,0.09130181,0.1040858,0.6530529
"2017-08-05 15:40:00",101,"HNTU",13.97,79.4,79.61,80.1,79.22,42.82,42.82,37.6,1.468,52.77,54.89,51.5,1.8,1.47,355.3,18.43,4.384,219.602,2.531,0.09130181,0.1040858,0.6530529
"2017-08-05 15:45:00",102,"HNTU",13.99,79.16,79.16,79.4,78.86,44.54,47.1,41.44,1.514,55.58,57.27,53.71,2.346,2.103,15.49,19.61,3.507,214.9261,2.53,0.04978335,0.05915339,0.616301
"2017-08-05 15:50:00",103,"HNTU",13.99,79.46,79.3,79.59,78.98,46.49,48.24,40.97,1.597,56.11,58.35,53.29,2.061,2.202,43.78,32.81,3.288,226.1261,2.529,0.04978335,0.05915339,0.616301
"2017-08-05 15:55:00",104,"HNTU",13.95,78.92,79.15,79.46,78.92,42.32,46.56,41.34,1.428,55.35,57.09,53.56,1.923,1.958,7.993,18.17,4.603,234.742,2.529,0.04978335,0.05915339,0.616301
"2017-08-05 16:00:00",105,"HNTU",13.91,78.26,78.73,79.05,78.26,51.28,51.28,41.31,1.693,55.69,58.95,53.42,2.115,2.024,16,21.22,4.384,226.838,2.529,0.05025959,0.06052052,0.5765976
"2017-08-05 16:05:00",106,"HNTU",13.96,78.38,77.99,78.38,77.59,46.97,54.68,42.11,1.557,57.59,60.44,53.13,2.461,2.275,6.347,17.4,4.384,215.9299,2.529,0.05025959,0.06052052,0.5765976
"2017-08-05 16:10:00",107,"HNTU",14,78.62,78.67,78.99,78.26,46.22,50.47,43.9,1.544,56.51,59.06,54.86,2.456,2.416,324.7,16.9,4.603,217.5422,2.528,0.05025959,0.06052052,0.5765976
"2017-08-05 16:15:00",108,"HNTU",13.93,78.62,78.69,78.87,78.5,47.14,49.93,44.17,1.575,56.34,58.58,55.03,2.199,2.371,327.3,14.84,3.726,218.4791,2.527,0.04943524,0.06013443,0.5360652
"2017-08-05 16:20:00",109,"HNTU",13.92,78.5,78.63,78.81,78.38,47.84,54.21,44.95,1.592,57.53,60.85,55.4,2.016,2.059,334,14.77,3.288,213.8493,2.528,0.04943524,0.06013443,0.5360652
"2017-08-05 16:25:00",110,"HNTU",13.92,77.84,78.27,78.56,77.78,51.85,51.85,47.81,1.688,58.07,58.8,57.05,2.313,2.158,329.3,11.63,5.261,201.8361,2.527,0.04943524,0.06013443,0.5360652
"2017-08-05 16:30:00",111,"HNTU",14.44,77.17,77.29,77.84,76.99,51.28,54.08,50.74,1.633,58.43,59.46,57.5,3.069,2.64,325.6,12.41,6.795,201.9965,2.528,0.04888548,0.05894728,0.4939205
"2017-08-05 16:35:00",112,"HNTU",14.39,78.87,78.34,78.93,77.29,47.1,55.93,46.77,1.586,58.52,61.17,56.56,4.323,3.642,319.1,14.95,8.77,312.7446,2.527,0.04888548,0.05894728,0.4939205
"2017-08-05 16:40:00",113,"HNTU",14.37,79.23,79.02,79.23,78.75,44.91,50.61,43.83,1.531,56.61,59.14,55.26,5.132,4.802,323.9,14.96,8.77,434.648,2.529,0.04888548,0.05894728,0.4939205
"2017-08-05 16:45:00",114,"HNTU",14.04,79.11,79.53,79.84,79.11,43.83,47.37,42.08,1.488,55.77,57.96,54.32,5.375,5.267,318.8,17.05,7.453,531.5376,2.529,0.09984379,0.1203053,0.4525964
"2017-08-05 16:50:00",115,"HNTU",13.98,78.08,78.35,79.17,77.9,44.37,47.47,43.33,1.456,55.55,56.92,54.67,5.044,5.303,310.7,10.95,6.357,442.4948,2.53,0.09984379,0.1203053,0.4525964
"2017-08-05 16:55:00",116,"HNTU",14.31,78.56,78.32,78.63,77.9,44.54,47.78,43.67,1.485,55.69,57.04,54.06,4.82,4.873,320.1,11.25,8.11,351.3717,2.531,0.09984379,0.1203053,0.4525964
"2017-08-05 17:00:00",117,"HNTU",14.35,79.84,79.26,79.84,78.5,46.09,49.19,44,1.603,56.9,58.49,55.3,4.844,4.83,323,14.61,9.21,341.502,2.53,0.07872814,0.09929945,0.4098556
"2017-08-05 17:05:00",118,"HNTU",14.32,80.5,80.2,80.5,79.72,44.31,47.64,39.32,1.575,55.66,58.34,53.34,4.931,4.889,315.6,12.96,7.891,464.8422,2.53,0.07872814,0.09929945,0.4098556
"2017-08-05 17:10:00",119,"HNTU",14.29,81.4,81.2,81.6,80.5,39.66,46.5,36.19,1.452,54.94,58.77,51.87,4.714,4.813,324.8,19.58,7.891,566.9957,2.531,0.07872814,0.09929945,0.4098556
"2017-08-05 17:15:00",120,"HNTU",14.28,81.2,81.3,81.5,81.1,40.7,46.43,37.7,1.478,55.58,58.95,53.14,4.825,4.74,313.2,18.16,7.891,601.2197,2.533,0.114189,0.1380495,0.3657835
"2017-08-05 17:20:00",121,"HNTU",14.27,81.8,81.6,82,81.1,39.79,44.34,36.59,1.474,55.14,57.94,52.81,4.688,4.693,321,19.33,7.672,578.4561,2.534,0.114189,0.1380495,0.3657835
"2017-08-05 17:25:00",122,"HNTU",14.26,82.8,82.3,82.9,81.6,34.6,41.37,33.83,1.325,53.18,56.18,50.98,4.133,4.495,342,16.01,5.261,561.6722,2.534,0.114189,0.1380495,0.3657835
"2017-08-05 17:30:00",123,"HNTU",14.13,82.4,82.7,83,82.2,36.19,38.64,32.95,1.367,52.75,55.05,50.72,3.337,3.759,325.6,22.43,4.822,548.2238,2.536,0.103158,0.1260646,0.3217105
"2017-08-05 17:35:00",124,"HNTU",14.07,82.6,82.6,82.9,82.3,34.1,38.58,34.1,1.298,53.32,55.12,51.53,3.039,3.226,329.9,19.48,5.918,526.1175,2.537,0.103158,0.1260646,0.3217105
"2017-08-05 17:40:00",125,"HNTU",14.03,82.2,82.4,82.7,82,35.71,38.07,33.79,1.341,52.57,54.33,51.27,3.411,3.165,354.8,18.18,5.918,488.7011,2.537,0.103158,0.1260646,0.3217105
"2017-08-05 17:45:00",126,"HNTU",13.94,81.5,81.7,82.3,81.4,37.7,40.73,35.61,1.385,53.54,55.64,52.03,3.601,3.434,16.72,22.17,7.234,416.9308,2.537,0.07190835,0.08932652,0.2763496
"2017-08-05 17:50:00",127,"HNTU",13.89,78.44,80.7,81.7,78.44,42.79,42.92,34.9,1.421,53.31,54.57,51.21,4.901,4.114,14.34,22.46,15.12,332.7987,2.537,0.07190835,0.08932652,0.2763496
"2017-08-05 17:55:00",128,"HNTU",13.85,77.71,77.68,78.5,77.35,41.24,46.9,41.1,1.337,54.33,55.68,52.14,5.953,5.459,24.3,22.02,14.25,260.3163,2.537,0.07190835,0.08932652,0.2763496
"2017-08-05 18:00:00",129,"HNTU",13.85,78.44,78.14,78.5,77.65,41.98,43.09,40.16,1.394,53.06,54.12,51.89,6.174,6.04,34.88,36.35,12.06,225.2936,2.533,0.04995451,0.07057362,0.2304328
"2017-08-05 18:05:00",130,"HNTU",13.86,79.16,79.05,79.35,78.38,39.79,43.73,39.79,1.353,54.04,54.98,52.63,6.104,6.106,21.77,22.56,17.54,236.8854,2.534,0.04995451,0.07057362,0.2304328
"2017-08-05 18:10:00",131,"HNTU",13.79,76.37,77.59,79.16,76.31,45.48,46.22,39.65,1.411,53.62,54.35,52.38,6.721,6.476,28.29,17.72,17.97,240.3113,2.532,0.04995451,0.07057362,0.2304328
"2017-08-05 18:15:00",132,"HNTU",13.75,77.59,76.94,77.65,76.31,41.71,46.09,40.53,1.347,52.62,54.22,51.33,8.05,7.5,40.08,14.75,13.81,220.4621,2.532,0.05008367,0.07434853,0.1853771
"2017-08-05 18:20:00",133,"HNTU",13.76,79.29,78.83,79.47,77.59,37.06,41.71,36.29,1.266,51.19,52.59,49.9,7.141,7.698,49.79,25.84,10.96,223.2882,2.53,0.05008367,0.07434853,0.1853771
"2017-08-05 18:25:00",134,"HNTU",13.7,78.5,79.23,79.47,78.5,41.14,41.14,37.06,1.369,52.23,53.22,50.85,5.819,6.365,16.65,23.93,12.49,230.2149,2.53,0.05008367,0.07434853,0.1853771
"2017-08-05 18:30:00",135,"HNTU",13.62,76.08,76.77,78.56,75.95,43.13,45.08,41.07,1.324,53.08,54.2,51.73,5.013,5.475,354.9,21.46,10.74,218.381,2.531,0.04705033,0.07164806,0.1418
"2017-08-05 18:35:00",136,"HNTU",13.55,75.83,75.88,76.14,75.59,41.21,44.14,40.73,1.255,51.45,52.71,50.1,4.486,4.84,18.95,20.74,5.699,149.7664,2.53,0.04705033,0.07164806,0.1418
"2017-08-05 18:40:00",137,"HNTU",13.49,75.41,75.75,75.9,75.35,44.47,44.98,41.1,1.336,51.74,52.73,50.51,3.974,4.229,354.2,15.3,5.48,88.85257,2.53,0.04705033,0.07164806,0.1418
"2017-08-05 18:45:00",138,"HNTU",13.42,75.53,75.28,75.53,75.1,40.19,44.81,39.99,1.212,51.16,52.5,49.45,3.282,3.543,1.329,18.48,6.357,69.51365,2.527,0.02289503,0.03795599,0.09987506
"2017-08-05 18:50:00",139,"HNTU",13.36,74.26,75.05,75.59,74.26,46.9,47.03,39.69,1.356,51.3,52.88,49.34,3.515,3.407,330,15.03,6.138,62.70129,2.527,0.02289503,0.03795599,0.09987506
"2017-08-05 18:55:00",140,"HNTU",13.3,73.89,73.96,74.32,73.71,46.36,46.97,44.91,1.324,51.72,52.8,51.21,3.647,3.605,327.7,11.31,5.699,59.64193,2.526,0.02289503,0.03795599,0.09987506
"2017-08-05 19:00:00",141,"HNTU",13.26,73.77,73.84,73.96,73.65,47.51,47.51,45.79,1.351,52.03,52.69,51.57,3.292,3.518,333.6,13.81,4.165,59.35238,2.525,0.01082339,0.02240612,0.0611654
"2017-08-05 19:05:00",142,"HNTU",13.23,74.14,73.87,74.14,73.59,48.42,49.39,47.04,1.394,52.79,53.79,52.22,2.678,2.997,338,15.77,2.85,67.69183,2.525,0.01082339,0.02240612,0.0611654
"2017-08-05 19:10:00",143,"HNTU",13.21,74.87,74.39,74.93,74.02,47.47,49.43,47,1.4,53.47,54.38,52.93,2.012,2.365,335.3,11.3,2.85,86.47473,2.525,0.01082339,0.02240612,0.0611654
"2017-08-05 19:15:00",144,"HNTU",13.19,75.96,75.44,76.02,74.87,43.46,48.45,43.46,1.33,53.29,54.3,52.13,1.708,1.818,338.2,12.98,2.63,113.728,2.525,0.01537284,0.02371622,0.03004653
"2017-08-05 19:20:00",145,"HNTU",13.16,77.05,76.56,77.05,75.96,43.33,47.04,43.19,1.374,53.48,54.54,52.18,1.667,1.659,329.8,10.93,2.63,133.2063,2.526,0.01537284,0.02371622,0.03004653
"2017-08-05 19:25:00",146,"HNTU",13.14,77.05,77.02,77.17,76.81,44.81,45.69,42.15,1.421,53.51,54.64,52.33,1.662,1.687,283.8,18.45,2.63,140.5419,2.527,0.01537284,0.02371622,0.03004653
"2017-08-05 19:30:00",147,"HNTU",13.11,75.53,76.56,77.05,75.47,56.84,56.84,44.04,1.714,55.67,59.52,53.2,1.748,1.643,202.5,22.66,2.85,134.5957,2.529,0.0136838,0.02002644,0.01286747
"2017-08-05 19:35:00",148,"HNTU",13.08,73.59,73.97,75.53,73.23,56.5,61.62,56.33,1.597,59.01,60.29,56.91,2.064,1.953,154.6,11.91,3.726,125.536,2.528,0.0136838,0.02002644,0.01286747
"2017-08-05 19:40:00",149,"HNTU",13.04,74.93,74.24,74.93,73.41,50.07,55.96,44.71,1.48,54.87,56.89,51.36,1.821,1.974,163.5,14.93,2.63,113.2788,2.528,0.0136838,0.02002644,0.01286747
"2017-08-05 19:45:00",150,"HNTU",13.02,73.89,74.71,75.23,73.89,50.94,55.93,44.85,1.455,55.35,57.5,52.16,1.917,1.886,144.7,17.42,5.699,101.8389,2.529,0.006766152,0.01070006,0.004023821
"2017-08-05 19:50:00",151,"HNTU",12.99,73.53,73.68,74.02,73.41,51.58,52.09,49.26,1.455,54.16,54.91,53.66,2.111,2.044,153.1,14.4,6.138,85.12832,2.529,0.006766152,0.01070006,0.004023821
"2017-08-05 19:55:00",152,"HNTU",12.97,73.53,73.4,73.65,73.17,51.21,52.56,50.67,1.445,54.49,55.08,53.99,3.171,2.557,164.4,16.03,7.672,72.72121,2.529,0.006766152,0.01070006,0.004023821
"2017-08-05 20:00:00",153,"HNTU",12.95,73.41,73.72,73.96,73.29,52.29,52.86,50.07,1.469,54.76,55.29,54.05,3.811,3.563,167.8,14.62,8.33,63.08095,2.528,0.005916417,0.009526907,0.0001860176
"2017-08-05 20:05:00",154,"HNTU",12.93,72.74,73.15,73.47,72.68,50.17,52.49,49.16,1.378,53.81,54.96,52.75,4.499,4.109,171.9,17.68,10.3,57.79914,2.528,0.005916417,0.009526907,0.0001860176
"2017-08-05 20:10:00",155,"HNTU",12.91,71.89,72.42,72.8,71.89,47.88,50.51,47.81,1.278,52.26,53.34,51.09,4.761,4.643,175.7,16.19,8.77,45.36976,2.528,0.005916417,0.009526907,0.0001860176
"2017-08-05 20:15:00",156,"HNTU",12.9,71.53,71.72,72.08,71.41,49.26,49.9,47.78,1.299,51.51,51.97,51,5.147,4.923,172.6,18.62,11.18,31.47145,2.527,0.008196355,0.01250491,2.5E-007
"2017-08-05 20:20:00",157,"HNTU",12.89,70.8,71.25,71.71,70.74,51.52,51.75,48.52,1.325,51.92,52.45,51.08,4.827,5.022,180.1,17.01,9.21,20.76613,2.527,0.008196355,0.01250491,2.5E-007
"2017-08-05 20:25:00",158,"HNTU",12.89,69.53,70.26,70.86,69.53,55.32,55.46,51.42,1.363,52.36,53.03,51.9,4.593,4.717,186.9,15.39,6.795,15.34177,2.526,0.008196355,0.01250491,2.5E-007
"2017-08-05 20:30:00",159,"HNTU",12.88,69.47,69.2,69.59,68.8,53.91,57.08,53.27,1.325,52.39,53.25,51.56,4.217,4.432,189.8,18.28,7.234,11.25881,2.525,0.006372254,0.009885743,2.5E-007
"2017-08-05 20:35:00",160,"HNTU",12.88,69.41,69.5,69.65,69.35,53.5,54.35,52.76,1.312,51.91,52.36,51.41,4.138,4.086,188.7,14.69,6.357,7.79151,2.525,0.006372254,0.009885743,2.5E-007
"2017-08-05 20:40:00",161,"HNTU",12.88,69.29,69.17,69.41,68.92,52.16,54.72,51.68,1.274,51.51,52.32,50.61,3.987,4.09,181.6,13.91,6.357,5.061242,2.524,0.006372254,0.009885743,2.5E-007
"2017-08-05 20:45:00",162,"HNTU",12.87,69.1,69.45,69.65,69.1,52.16,52.9,50.74,1.266,50.9,51.52,50.37,3.659,3.88,181.3,16.1,7.234,3.002981,2.524,0.004027072,0.006793539,2.5E-007
"2017-08-05 20:50:00",163,"HNTU",12.87,68.01,68.61,69.23,67.89,55.39,56.13,51.68,1.295,51.51,52.55,50.59,3.09,3.426,237.3,24.26,3.946,1.578405,2.522,0.004027072,0.006793539,2.5E-007
"2017-08-05 20:55:00",164,"HNTU",12.87,67.71,67.8,68.07,67.28,56.27,57.21,54.25,1.302,51.3,52.06,50.65,3.045,3.026,259,17.33,7.453,0.7865571,2.523,0.004027072,0.006793539,2.5E-007
"2017-08-05 21:00:00",165,"HNTU",12.87,66.92,67.05,67.77,66.74,57.85,58.69,56.37,1.303,51.71,52.17,51.28,3.324,3.122,286.3,9.55,5.699,0.3312298,2.522,0.001125095,0.002712767,2.5E-007
"2017-08-05 21:05:00",166,"HNTU",12.86,66.8,66.99,67.22,66.74,58.19,58.36,56.87,1.305,51.55,51.96,51.14,4.007,3.637,280.3,9.31,5.699,0.1087467,2.522,0.001125095,0.002712767,2.5E-007
"2017-08-05 21:10:00",167,"HNTU",12.86,65.89,66.43,66.86,65.89,60.34,60.34,57.75,1.311,51.63,52,51.23,4.211,4.143,257.9,7.474,5.918,0.01029042,2.522,0.001125095,0.002712767,2.5E-007
"2017-08-05 21:15:00",168,"HNTU",12.86,66.62,66.21,66.62,65.77,57.88,60.58,57.65,1.29,51.49,51.91,51.13,4.416,4.259,258.2,8.16,6.357,0,2.521,0.002508946,0.004523314,2.5E-007
"2017-08-05 21:20:00",169,"HNTU",12.86,66.31,66.48,66.86,66.13,59.06,59.16,57.38,1.302,51.47,51.88,51.16,4.522,4.51,263.9,8.49,6.357,0,2.521,0.002508946,0.004523314,2.5E-007
"2017-08-05 21:25:00",170,"HNTU",12.86,66.37,66.38,66.62,66.13,58.02,59.1,57.48,1.282,51.3,51.69,50.8,4.534,4.554,262.7,10.03,6.138,0,2.521,0.002508946,0.004523314,2.5E-007
"2017-08-05 21:30:00",171,"HNTU",12.86,66.37,66.49,66.74,66.25,57.72,58.42,56.74,1.275,51.04,51.48,50.69,4.209,4.443,259.5,8.15,5.699,0,2.521,0.003587762,0.005946503,2.5E-007
"2017-08-05 21:35:00",172,"HNTU",12.86,66.68,66.54,66.74,66.25,57.95,58.29,56.47,1.294,50.95,51.5,50.53,3.48,3.85,250.8,7.765,3.507,0,2.521,0.003587762,0.005946503,2.5E-007
"2017-08-05 21:40:00",173,"HNTU",12.86,66.25,66.45,66.74,66.25,59.37,59.54,57.01,1.306,51.48,51.88,50.87,2.652,3.038,224.7,7.392,2.411,0,2.521,0.003587762,0.005946503,2.5E-007
"2017-08-05 21:45:00",174,"HNTU",12.85,65.65,65.98,66.31,65.65,60.31,60.44,58.86,1.299,51.47,51.79,51.16,2.129,2.336,227.6,13.45,2.411,0,2.52,0.0003491854,0.001545952,2.5E-007
"2017-08-05 21:50:00",175,"HNTU",12.85,64.92,65.49,65.83,64.86,61.25,61.25,59.23,1.287,51.38,51.68,51.01,2.053,2.064,276.8,15.72,2.85,0,2.521,0.0003491854,0.001545952,2.5E-007
"2017-08-05 21:55:00",176,"HNTU",12.85,63.71,64.21,64.86,63.65,63.75,63.81,61.25,1.283,51.23,51.37,51.06,1.967,2.042,291.2,8.25,2.411,0,2.521,0.0003491854,0.001545952,2.5E-007
"2017-08-05 22:00:00",177,"HNTU",12.85,62.98,63.49,63.83,62.92,69.27,70.96,63.71,1.359,51.83,53.72,51.14,1.444,1.757,329.7,63.41,1.315,0,2.52,-0.00309618,-0.003663319,2.5E-007
"2017-08-05 22:05:00",178,"HNTU",12.85,62.98,62.97,63.22,62.74,72.3,72.3,67.22,1.419,52.8,53.96,51.87,1.105,1.197,132.7,29.39,2.411,0,2.521,-0.00309618,-0.003663319,2.5E-007
"2017-08-05 22:10:00",179,"HNTU",12.85,62.37,62.45,62.98,62.25,71.43,73.08,70.89,1.372,53.41,54.02,52.72,1.039,1.112,136.7,13.93,2.411,0,2.521,-0.00309618,-0.003663319,2.5E-007
"2017-08-05 22:15:00",180,"HNTU",12.84,60.92,62.05,62.43,60.92,71.33,72.1,69.71,1.301,52.47,53.36,51.5,1.131,0.955,21.81,50.04,3.507,0,2.52,-0.00581132,-0.008217329,2.5E-007
"2017-08-05 22:20:00",181,"HNTU",12.84,59.77,60.05,60.92,59.7,74.87,74.87,71.43,1.311,51.71,51.85,51.55,1.656,1.469,320.9,6.557,3.726,0,2.52,-0.00581132,-0.008217329,2.5E-007
"2017-08-05 22:25:00",182,"HNTU",12.83,59.65,59.82,60.01,59.58,75.61,75.61,74.8,1.319,51.93,52.14,51.73,2.082,1.843,319.1,5.128,3.946,0,2.519,-0.00581132,-0.008217329,2.5E-007
"2017-08-05 22:30:00",183,"HNTU",12.84,60.25,59.79,60.25,59.52,76.21,76.89,75.17,1.358,52.22,52.83,51.86,2.648,2.449,322.2,7.083,3.069,0,2.519,-0.004155517,-0.00537177,2.5E-007
"2017-08-05 22:35:00",184,"HNTU",12.84,60.55,60.52,60.74,60.07,72.37,76.35,72.04,1.304,52.34,53.1,51.46,2.689,2.692,330.7,7.911,3.946,0,2.519,-0.004155517,-0.00537177,2.5E-007
"2017-08-05 22:40:00",185,"HNTU",12.83,59.95,60.62,61.1,59.89,78.2,78.2,71.3,1.379,52.01,53.47,51.41,2.453,2.523,23.51,58.9,3.288,0,2.519,-0.004155517,-0.00537177,2.5E-007
"2017-08-05 22:45:00",186,"HNTU",12.83,59.59,59.35,59.89,59.1,78,79.18,77.63,1.357,52.64,53.17,52.21,2.307,2.409,95.3,19.44,3.946,0,2.519,-0.003045793,-0.003613948,2.5E-007
"2017-08-05 22:50:00",187,"HNTU",12.83,59.59,59.64,59.83,59.41,77.06,78.44,77.06,1.341,52.83,53.13,52.31,1.956,2.051,144.4,9.4,5.042,0,2.52,-0.003045793,-0.003613948,2.5E-007
"2017-08-05 22:55:00",188,"HNTU",12.82,61.65,60.57,61.65,59.53,69.51,77.06,69.51,1.302,51.96,52.48,51.42,2.465,2.303,163.2,17.61,6.357,0,2.52,-0.003045793,-0.003613948,2.5E-007
"2017-08-05 23:00:00",189,"HNTU",12.83,62.2,62.02,62.26,61.59,69.11,69.85,68.67,1.32,51.87,52.18,51.43,2.797,2.6,201.2,4.523,4.384,0,2.521,-0.003250902,-0.003932438,2.5E-007
"2017-08-05 23:05:00",190,"HNTU",12.83,61.78,62.1,62.33,61.78,69.62,69.89,68.17,1.309,51.72,52,51.44,3.206,3.071,195.5,11.96,4.822,0,2.522,-0.003250902,-0.003932438,2.5E-007
"2017-08-05 23:10:00",191,"HNTU",12.83,61.72,61.38,61.84,60.87,68.78,72.79,68.75,1.291,51.85,52.49,51.28,3.002,3.024,211.5,12.13,3.946,0,2.521,-0.003250902,-0.003932438,2.5E-007
"2017-08-05 23:15:00",192,"HNTU",12.83,62.4,62.08,62.52,61.78,66.52,68.92,66.39,1.279,51.39,51.74,51.08,3.026,2.991,190.4,11.2,4.822,0,2.522,-0.001421171,-0.001165317,2.5E-007
"2017-08-05 23:20:00",193,"HNTU",12.82,62.16,62.41,62.76,62.04,67.5,68.38,66.32,1.287,51.52,51.89,51.19,2.777,2.888,277.7,33.55,3.726,0,2.523,-0.001421171,-0.001165317,2.5E-007
"2017-08-05 23:25:00",194,"HNTU",12.82,63.49,63.27,63.86,62.16,65.35,67.47,63.63,1.306,51.29,51.7,50.88,2.811,2.774,269.2,14.99,4.165,0,2.523,-0.001421171,-0.001165317,2.5E-007
"2017-08-05 23:30:00",195,"HNTU",12.82,61.55,62.38,63.43,61.55,71.38,71.38,65.38,1.332,51.92,52.39,51.61,2.698,2.828,320.2,10.46,4.165,0,2.523,-0.001496149,-0.00125254,2.5E-007
"2017-08-05 23:35:00",196,"HNTU",12.82,60.28,60.96,61.68,60.22,75.06,75.06,71.38,1.339,52.28,52.45,52.07,2.719,2.715,321.2,5.631,3.069,0,2.523,-0.001496149,-0.00125254,2.5E-007
"2017-08-05 23:40:00",197,"HNTU",12.82,60.34,60.11,60.4,59.85,74.28,75.46,74.08,1.328,52.14,52.39,51.8,2.306,2.515,311,7.56,2.192,0,2.524,-0.001496149,-0.00125254,2.5E-007
"2017-08-05 23:45:00",198,"HNTU",12.82,60.22,60.3,60.46,60.1,75.56,75.56,74.28,1.345,52.41,52.61,52.07,2.044,2.145,317,6.767,2.411,0,2.524,-0.003089911,-0.003682,2.5E-007
"2017-08-05 23:50:00",199,"HNTU",12.81,59.25,59.8,60.34,59.25,79,79,75.53,1.358,52.8,53.07,52.48,1.897,1.962,319.3,5.476,2.411,0,2.524,-0.003089911,-0.003682,2.5E-007
"2017-08-05 23:55:00",200,"HNTU",12.81,58.89,59.02,59.37,58.77,78.56,79.37,78.53,1.333,52.55,52.88,52.22,2.128,2.014,309.3,4.593,2.85,0,2.524,-0.003089911,-0.003682,2.5E-007
"2017-08-06 00:00:00",201,"HNTU",12.81,59.01,58.94,59.13,58.71,76.98,78.6,76.47,1.312,51.93,52.27,51.56,2.364,2.225,312.9,4.839,3.507,0,2.524,-0.004124299,-0.005311261,2.5E-007
"2017-08-06 00:05:00",202,"HNTU",12.81,59.62,59.21,59.68,58.77,77.38,78.36,76.91,1.348,52.28,52.64,51.75,2.711,2.555,303.2,3.347,3.946,0,2.524,-0.004124299,-0.005311261,2.5E-007
"2017-08-06 00:10:00",203,"HNTU",12.81,59.86,59.79,59.98,59.62,76.85,77.86,75.8,1.35,52.55,52.96,52.14,2.613,2.684,312.3,10.53,2.85,0,2.524,-0.004124299,-0.005311261,2.5E-007
"2017-08-06 00:15:00",204,"HNTU",12.81,60.1,60.01,60.16,59.74,76.58,77.05,76.24,1.357,52.65,52.83,52.43,2.135,2.385,310.2,8.99,1.973,0,2.524,-0.003244834,-0.003919203,2.5E-007
"2017-08-06 00:20:00",205,"HNTU",12.8,59.25,59.74,60.1,59.25,78.43,78.43,76.54,1.349,52.67,52.89,52.43,1.584,1.826,312.2,7.337,1.973,0,2.525,-0.003244834,-0.003919203,2.5E-007
"2017-08-06 00:25:00",206,"HNTU",12.8,58.52,58.82,59.37,58.4,79.27,81,78.43,1.328,52.65,52.95,52.03,1.593,1.555,324.7,7.992,3.288,0,2.524,-0.003244834,-0.003919203,2.5E-007
"2017-08-06 00:30:00",207,"HNTU",12.8,58.04,58.4,58.65,57.98,79.88,79.88,77.99,1.315,51.8,52.19,51.52,1.973,1.795,333.1,4.179,3.288,0,2.524,-0.004766605,-0.006374581,2.5E-007
"2017-08-06 00:35:00",208,"HNTU",12.79,58.28,57.93,58.34,57.67,80.8,80.8,79.81,1.342,51.86,52.47,51.59,2.438,2.236,332.7,4.533,3.507,0,2.524,-0.004766605,-0.006374581,2.5E-007
"2017-08-06 00:40:00",209,"HNTU",12.79,58.77,58.64,59.07,58.22,77.72,80.8,77.05,1.313,51.97,52.46,51.71,2.379,2.456,346,7.83,3.069,0,2.524,-0.004766605,-0.006374581,2.5E-007
"2017-08-06 00:45:00",210,"HNTU",12.79,59.31,58.75,59.37,58.28,77.01,78.97,77.01,1.327,51.96,52.19,51.71,2.497,2.365,346.9,8.23,4.165,0,2.524,-0.003737291,-0.004681577,2.5E-007
"2017-08-06 00:50:00",211,"HNTU",12.79,59.8,59.74,59.98,59.25,74.69,77.01,74.62,1.31,52.04,52.23,51.71,2.518,2.531,341.6,10.69,4.165,0,2.524,-0.003737291,-0.004681577,2.5E-007
"2017-08-06 00:55:00",212,"HNTU",12.79,60.53,60.25,60.65,59.86,73.34,74.69,72.97,1.32,51.87,52.05,51.72,2.568,2.481,342.5,9.72,3.288,0,2.525,-0.003737291,-0.004681577,2.5E-007
"2017-08-06 01:00:00",213,"HNTU",12.78,60.34,60.31,60.59,60.1,72.67,73.88,72.6,1.299,51.76,52.02,51.56,2.498,2.628,342.1,6.247,3.946,0,2.525,-0.002933141,-0.00343954,2.5E-007
"2017-08-06 01:05:00",214,"HNTU",12.78,60.34,59.9,60.53,59.19,72.83,75.83,72.63,1.302,51.64,51.89,51.4,2.392,2.335,322.2,13.63,4.603,0,2.525,-0.002933141,-0.00343954,2.5E-007
"2017-08-06 01:10:00",215,"HNTU",12.78,60.95,60.83,61.25,60.22,70.95,72.83,69.53,1.296,51.33,51.61,51.01,2.526,2.462,320.8,18.48,4.384,0,2.526,-0.002933141,-0.00343954,2.5E-007
"2017-08-06 01:15:00",216,"HNTU",12.78,59.86,60.63,61.13,59.8,74.08,75.23,70,1.302,51.72,52.42,51.03,2.268,2.418,279.4,54.52,3.726,0,2.526,-0.002997177,-0.003535717,2.5E-007
"2017-08-06 01:20:00",217,"HNTU",12.78,60.4,60.12,60.47,59.8,73.04,74.22,72.63,1.309,51.63,51.88,51.43,2.038,2.203,330.6,6.837,2.63,0,2.527,-0.002997177,-0.003535717,2.5E-007
"2017-08-06 01:25:00",218,"HNTU",12.78,59.86,60.13,60.47,59.74,74.49,74.52,73,1.309,51.79,51.93,51.58,1.548,1.844,318.9,6.902,2.192,0,2.527,-0.002997177,-0.003535717,2.5E-007
"2017-08-06 01:30:00",219,"HNTU",12.78,60.1,59.79,60.1,59.62,72.6,74.69,72.6,1.287,51.51,51.82,51.15,1.028,1.246,343.4,11.23,0.877,0,2.527,-0.004377566,-0.005738563,2.5E-007
"2017-08-06 01:35:00",220,"HNTU",12.77,58.65,59.78,60.47,58.65,74.69,74.72,71.32,1.257,51.05,51.48,50.66,0.822,0.864,347,16.84,2.85,0,2.527,-0.004377566,-0.005738563,2.5E-007
"2017-08-06 01:40:00",221,"HNTU",12.77,56.95,57.84,58.65,56.95,79.54,79.54,74.72,1.259,50.8,51,50.53,1.47,1.102,329,3.966,3.726,0,2.526,-0.004377566,-0.005738563,2.5E-007
"2017-08-06 01:45:00",222,"HNTU",12.77,56.46,56.76,57.07,56.46,81,81,79.51,1.26,50.83,51.02,50.65,2.505,1.963,327.7,4.534,3.946,0,2.526,-0.005464504,-0.007582705,2.5E-007
"2017-08-06 01:50:00",223,"HNTU",12.77,56.83,56.52,56.89,56.28,80.1,81.2,80.1,1.263,50.75,50.89,50.55,2.972,2.881,330.2,9.2,4.165,0,2.525,-0.005464504,-0.007582705,2.5E-007
"2017-08-06 01:55:00",224,"HNTU",12.77,57.49,57.23,57.61,56.7,79.27,80.1,79.27,1.28,51.05,51.32,50.62,2.593,2.803,345.3,7.074,2.411,0,2.525,-0.005464504,-0.007582705,2.5E-007
"2017-08-06 02:00:00",225,"HNTU",12.77,57.55,57.59,57.8,57.37,80.6,80.6,78.87,1.304,51.34,51.71,51.17,2.304,2.46,321.3,14.04,3.726,0,2.525,-0.003328404,-0.004032893,2.5E-007
"2017-08-06 02:05:00",226,"HNTU",12.76,57.61,57.36,57.67,57.13,78.8,81.6,78.8,1.278,51.5,51.78,51.06,2.354,2.268,330.1,9.33,3.507,0,2.526,-0.003328404,-0.004032893,2.5E-007
"2017-08-06 02:10:00",227,"HNTU",12.76,58.04,58.02,58.22,57.61,77.49,78.87,77.18,1.276,51.11,51.27,50.93,2.565,2.49,337.5,10.6,3.946,0,2.525,-0.003328404,-0.004032893,2.5E-007
"2017-08-06 02:15:00",228,"HNTU",12.76,58.04,57.87,58.04,57.67,78.02,78.53,77.45,1.285,51.1,51.29,50.89,2.273,2.435,310.6,16.25,2.411,0,2.525,-0.003661,-0.004557795,2.5E-007
"2017-08-06 02:20:00",229,"HNTU",12.76,57.74,57.9,58.04,57.67,78.93,78.93,77.86,1.286,51.32,51.52,51.08,1.824,2.058,359.6,8.79,2.192,0,2.525,-0.003661,-0.004557795,2.5E-007
"2017-08-06 02:25:00",230,"HNTU",12.76,58.77,58.07,58.83,57.55,76.24,79.2,76.1,1.288,51.19,51.4,50.98,2.231,1.99,350.3,9.15,5.699,0,2.526,-0.003661,-0.004557795,2.5E-007
"2017-08-06 02:30:00",231,"HNTU",12.76,59.37,58.86,59.37,58.4,75.5,77.45,75.43,1.304,51.59,51.83,51.21,2.854,2.514,349.9,14.45,5.042,0,2.526,-0.003898069,-0.00494077,2.5E-007
"2017-08-06 02:35:00",232,"HNTU",12.76,60.28,60.05,60.47,59.25,71.18,75.5,71.18,1.27,51.25,51.61,50.94,3.486,3.225,345.6,13.97,6.357,0,2.526,-0.003898069,-0.00494077,2.5E-007
"2017-08-06 02:40:00",233,"HNTU",12.76,60.77,60.6,60.83,60.34,68.15,71.18,68.15,1.237,50.63,51.03,50.17,3.173,3.333,355.2,15.83,4.384,0,2.527,-0.003898069,-0.00494077,2.5E-007
"2017-08-06 02:45:00",234,"HNTU",12.75,61.01,60.95,61.13,60.71,65.49,68.28,65.49,1.199,49.91,50.34,49.33,3.157,3.175,354.9,18.42,5.699,0,2.529,-0.001163784,-0.0008077403,2.5E-007
"2017-08-06 02:50:00",235,"HNTU",12.75,61.13,61.26,61.5,60.95,65.45,65.59,64.51,1.203,49.42,49.72,49.19,2.831,2.98,7.089,24.83,4.603,0,2.528,-0.001163784,-0.0008077403,2.5E-007
"2017-08-06 02:55:00",236,"HNTU",12.75,59.37,60.09,61.13,59.31,68.86,69.03,65.42,1.189,49.39,49.63,49.12,2.574,2.682,26.48,9.89,3.507,0,2.53,-0.001163784,-0.0008077403,2.5E-007
"2017-08-06 03:00:00",237,"HNTU",12.75,58.71,59.05,59.49,58.65,70.54,70.58,68.82,1.19,49.21,49.37,49.05,2.306,2.487,31.39,9.9,3.946,0,2.53,-0.001874457,-0.001822478,2.5E-007
"2017-08-06 03:05:00",238,"HNTU",12.75,58.4,58.52,58.83,58.22,70.91,71.65,70.27,1.183,49.16,49.29,48.97,2.219,2.195,22.91,11.01,3.288,0,2.529,-0.001874457,-0.001822478,2.5E-007
"2017-08-06 03:10:00",239,"HNTU",12.74,61.07,60.02,61.07,58.4,63.8,70.88,63.8,1.171,48.94,49.26,48.59,2.505,2.362,6.025,11.77,4.822,0,2.528,-0.001874457,-0.001822478,2.5E-007
"2017-08-06 03:15:00",240,"HNTU",12.74,61.01,61.22,61.44,60.95,64.34,64.38,62.89,1.178,48.74,49.05,48.54,2.699,2.577,2.651,13.21,4.165,0,2.529,-0.002535014,-0.002810068,2.5E-007
"2017-08-06 03:20:00",241,"HNTU",12.74,61.01,61.11,61.32,60.89,64.04,64.38,63.36,1.172,48.75,48.94,48.57,3.221,3.002,357.1,10.57,5.699,0,2.53,-0.002535014,-0.002810068,2.5E-007
"2017-08-06 03:25:00",242,"HNTU",12.74,60.47,60.71,61.07,60.34,64.81,64.91,64.04,1.164,48.7,48.89,48.4,3.389,3.307,353.5,14.19,5.699,0,2.53,-0.002535014,-0.002810068,2.5E-007
"2017-08-06 03:30:00",243,"HNTU",12.73,60.1,60.21,60.47,59.98,65.12,65.49,64.71,1.154,48.46,48.77,48.18,3.468,3.418,348.1,16.62,4.822,0,2.53,-0.000457956,0.0002460529,2.5E-007
"2017-08-06 03:35:00",244,"HNTU",12.73,60.34,60.07,60.47,59.92,63.16,65.32,63.16,1.129,48.17,48.44,47.76,3.262,3.337,2.768,13.74,4.822,0,2.53,-0.000457956,0.0002460529,2.5E-007
"2017-08-06 03:40:00",245,"HNTU",12.73,60.16,60.48,60.59,60.16,63.67,63.7,62.42,1.131,47.85,48.15,47.59,2.992,3.147,8.26,15.38,4.384,0,2.531,-0.000457956,0.0002460529,2.5E-007
"2017-08-06 03:45:00",246,"HNTU",12.73,60.59,60.25,60.71,59.98,61.41,64.04,61.27,1.107,47.58,48.05,47.16,2.98,2.951,0.413,17.26,6.795,0,2.531,-0.0005514574,0.0001201549,2.5E-007
"2017-08-06 03:50:00",247,"HNTU",12.73,60.95,60.92,61.07,60.59,60.73,61.38,60.23,1.11,47.3,47.61,47.06,2.848,2.951,9.13,18.91,4.822,0,2.531,-0.0005514574,0.0001201549,2.5E-007
"2017-08-06 03:55:00",248,"HNTU",12.73,60.89,60.91,61.07,60.71,59.79,61.41,59.79,1.09,47.17,47.62,46.85,2.805,2.811,5.401,14.59,4.165,0,2.53,-0.0005514574,0.0001201549,2.5E-007
"2017-08-06 04:00:00",249,"HNTU",12.73,60.83,61.04,61.31,60.77,60.2,60.2,58.92,1.095,46.87,47.18,46.65,3.127,2.988,351.5,11.65,6.576,0,2.53,-0.0006070055,8.553362E-005,2.5E-007
"2017-08-06 04:05:00",250,"HNTU",12.73,61.56,61.03,61.56,60.59,57.7,60.43,57.53,1.077,46.67,47.05,46.29,3.577,3.313,356.7,15.86,7.234,0,2.531,-0.0006070055,8.553362E-005,2.5E-007
"2017-08-06 04:10:00",251,"HNTU",12.72,61.86,61.82,62.04,61.44,56.69,57.84,56.32,1.07,46.37,46.6,46.17,4.06,3.901,354.9,17.12,7.672,0,2.531,-0.0006070055,8.553362E-005,2.5E-007
"2017-08-06 04:15:00",252,"HNTU",12.72,61.74,61.91,62.11,61.56,57.36,57.7,56.19,1.078,46.46,46.72,46.06,3.944,3.972,353.9,15.31,5.918,0,2.532,0.001565383,0.00314099,2.5E-007
"2017-08-06 04:20:00",253,"HNTU",12.72,62.29,62.11,62.47,61.56,56.15,57.77,55.61,1.075,46.44,46.72,46.08,3.871,3.971,355.2,13.76,6.576,0,2.533,0.001565383,0.00314099,2.5E-007
"2017-08-06 04:25:00",254,"HNTU",12.72,61.68,62.03,62.29,61.68,58.31,58.31,56.15,1.093,46.7,47.01,46.4,3.524,3.56,355.9,16.03,5.261,0,2.532,0.001565383,0.00314099,2.5E-007
"2017-08-06 04:30:00",255,"HNTU",12.72,60.34,61.07,61.68,60.34,61.61,61.61,58.17,1.102,47.03,47.3,46.65,3.236,3.437,339.7,7.24,5.042,0,2.532,0.001403945,0.002924938,2.5E-007
"2017-08-06 04:35:00",256,"HNTU",12.72,60.53,60.31,60.59,60.04,61.31,62.49,61,1.103,47.16,47.33,46.95,2.917,2.982,354.3,9.03,4.603,0,2.532,0.001403945,0.002924938,2.5E-007
"2017-08-06 04:40:00",257,"HNTU",12.71,60.34,60.33,60.59,60.1,61.14,62.02,60.6,1.093,46.98,47.3,46.69,2.855,2.938,352.3,12.7,4.165,0,2.532,0.001403945,0.002924938,2.5E-007
"2017-08-06 04:45:00",258,"HNTU",12.71,59.62,59.79,60.28,59.43,61.21,61.95,60.84,1.066,46.52,46.88,46.16,2.883,2.829,347.2,11.47,4.603,0,2.531,-0.0007878416,-0.00019524,2.5E-007
"2017-08-06 04:50:00",259,"HNTU",12.71,59.98,59.77,59.98,59.62,60.53,61.48,60.36,1.068,46.33,46.59,46.06,2.97,2.937,353.3,11.61,4.603,0,2.53,-0.0007878416,-0.00019524,2.5E-007
"2017-08-06 04:55:00",260,"HNTU",12.71,60.1,59.86,60.22,59.62,59.25,61,59.18,1.05,46.12,46.47,45.84,3.119,3.055,355.3,14.74,5.042,0,2.529,-0.0007878416,-0.00019524,2.5E-007
"2017-08-06 05:00:00",261,"HNTU",12.71,59.62,59.94,60.28,59.56,61.07,61.14,59.12,1.064,46.05,46.27,45.81,3.123,3.135,346.5,12.25,4.603,0,2.529,-0.0004048784,0.0003568859,2.5E-007
"2017-08-06 05:05:00",262,"HNTU",12.71,58.65,59.05,59.62,58.58,62.93,63.03,61.07,1.059,46.18,46.34,45.96,2.963,3.076,338.5,14.88,4.165,0,2.53,-0.0004048784,0.0003568859,2.5E-007
"2017-08-06 05:10:00",263,"HNTU",12.71,57.98,58.41,58.71,57.98,64.88,64.91,62.76,1.066,46.16,46.38,45.96,2.54,2.763,324.2,10.9,2.63,0,2.529,-0.0004048784,0.0003568859,2.5E-007
"2017-08-06 05:15:00",264,"HNTU",12.71,57.98,58.14,58.4,57.86,64.51,64.91,63.23,1.06,46.05,46.35,45.72,2.127,2.366,327.6,9.94,2.85,0,2.528,-0.001437537,-0.001162748,0.0001791124
"2017-08-06 05:20:00",265,"HNTU",12.7,57.07,57.41,58.04,56.95,67.75,67.75,64.44,1.077,46.35,46.6,46.02,1.781,1.972,6.919,14.06,2.411,0,2.527,-0.001437537,-0.001162748,0.0001791124
"2017-08-06 05:25:00",266,"HNTU",12.7,55.73,56.38,57.13,55.61,71.92,71.96,67.75,1.09,46.75,47.01,46.4,1.517,1.633,15.02,13.6,2.192,0,2.526,-0.001437537,-0.001162748,0.0001791124
"2017-08-06 05:30:00",267,"HNTU",12.7,54.88,55.16,55.73,54.76,73.27,73.31,71.55,1.076,46.47,46.84,46.1,1.357,1.383,6.372,15.54,2.411,0,2.526,-0.004315857,-0.005625376,0.003999758
"2017-08-06 05:35:00",268,"HNTU",12.7,53.12,53.84,54.88,53.12,77.28,77.32,73.24,1.064,46.46,46.63,46.22,1.595,1.447,336.5,5.086,2.85,0,2.524,-0.004315857,-0.005625376,0.003999758
"2017-08-06 05:40:00",269,"HNTU",12.7,53.61,53.63,54.04,53.19,76.58,77.39,75.57,1.074,46.46,46.68,46.18,2.106,1.847,327.7,10.26,3.288,0,2.523,-0.004315857,-0.005625376,0.003999758
"2017-08-06 05:45:00",270,"HNTU",12.69,54.04,53.73,54.16,53.49,74.83,76.88,74.83,1.066,46.42,46.65,46.25,2.647,2.375,323.1,3.265,3.507,0,2.522,0.003082829,0.005309209,0.01283883
"2017-08-06 05:50:00",271,"HNTU",12.69,53.8,54.09,54.28,53.8,75.6,76.41,74.35,1.067,46.44,46.92,46.15,2.925,2.812,326.7,7.937,3.726,0,2.521,0.003082829,0.005309209,0.01283883
"2017-08-06 05:55:00",272,"HNTU",12.69,53.56,53.74,53.92,53.55,76.88,76.92,74.93,1.076,46.31,46.66,45.92,3.003,2.991,332.8,5.279,3.507,0,2.521,0.003082829,0.005309209,0.01283883
"2017-08-06 06:00:00",273,"HNTU",12.69,53.68,53.36,53.8,52.95,75.1,77.32,74.83,1.056,46.07,46.59,45.7,2.685,2.893,325,6.734,3.069,0,2.521,0.00456932,0.007925699,0.03021673
"2017-08-06 06:05:00",274,"HNTU",12.69,53.2,53.53,53.8,53.2,76.15,77.87,75.17,1.052,46.46,46.92,45.9,2.449,2.539,323.4,11.26,3.069,0,2.521,0.00456932,0.007925699,0.03021673
"2017-08-06 06:10:00",275,"HNTU",12.69,53.56,53.53,53.81,53.2,78.78,79.69,76.11,1.103,47.15,47.51,45.89,2.482,2.462,306.9,3.672,3.507,0.01710101,2.521,0.00456932,0.007925699,0.03021673
"2017-08-06 06:15:00",276,"HNTU",12.68,55.26,54.34,55.26,53.56,71.19,78.81,71.19,1.06,46.65,47.41,46.03,3.137,2.782,309.1,7.106,5.042,0.1216055,2.52,0.003984915,0.006877072,0.06171598
"2017-08-06 06:20:00",277,"HNTU",12.68,56.42,55.73,56.42,55.2,66.95,71.13,66.95,1.04,45.94,46.24,45.45,3.466,3.302,327,13.75,5.042,0.3411057,2.521,0.003984915,0.006877072,0.06171598
"2017-08-06 06:25:00",278,"HNTU",12.68,58.18,57.49,58.18,56.3,61.76,66.95,61.69,1.022,45.23,45.7,44.96,3.863,3.653,328.1,11.28,7.234,0.8015008,2.521,0.003984915,0.006877072,0.06171598
"2017-08-06 06:30:00",279,"HNTU",12.68,59.63,58.84,59.63,58.12,59.4,62.09,59.4,1.035,45.48,45.86,44.97,4.229,4.02,322.2,12.84,7.891,1.578049,2.523,0.00887658,0.01528165,0.1011941
"2017-08-06 06:35:00",280,"HNTU",12.67,59.88,59.76,59.94,59.51,57.74,59.53,57.44,1.015,45.22,45.72,44.73,4.909,4.585,313.6,9.86,8.11,2.715997,2.525,0.00887658,0.01528165,0.1011941
"2017-08-06 06:40:00",281,"HNTU",12.67,59.87,59.84,60,59.63,57.1,57.88,56.83,1.004,44.79,45.08,44.42,5.134,5.018,308.5,9.86,7.234,4.383781,2.528,0.00887658,0.01528165,0.1011941
"2017-08-06 06:45:00",282,"HNTU",12.67,59.63,59.68,59.99,59.39,58.32,58.38,56.73,1.017,44.77,45.04,44.5,4.698,4.963,322.3,14.31,6.138,6.709303,2.529,0.01465067,0.02479034,0.1441998
"2017-08-06 06:50:00",283,"HNTU",12.68,59.15,59.29,59.63,59.03,60.24,60.61,58.22,1.032,45.28,45.57,44.78,4.05,4.362,327.8,13.17,4.822,10.02544,2.53,0.01465067,0.02479034,0.1441998
"2017-08-06 06:55:00",284,"HNTU",12.68,60.6,59.77,60.6,59.15,56.03,60.41,56.03,1.011,45.2,45.65,44.79,3.837,3.925,319.9,12.13,6.357,15.0695,2.531,0.01465067,0.02479034,0.1441998
"2017-08-06 07:00:00",285,"HNTU",12.69,61.09,60.94,61.21,60.48,56.36,57.04,55.55,1.035,45.16,45.48,44.75,3.813,3.832,326,14.64,7.453,23.85551,2.531,0.01621093,0.02510311,0.1889596
"2017-08-06 07:05:00",286,"HNTU",12.7,60.85,61.01,61.21,60.79,56.63,58.01,56.19,1.031,45.78,46.14,45.32,3.594,3.687,338,16.78,7.672,39.37143,2.532,0.01621093,0.02510311,0.1889596
"2017-08-06 07:10:00",287,"HNTU",12.71,60.97,60.89,61.09,60.72,56.6,57.68,56.5,1.035,45.61,45.96,45.32,3.639,3.59,324.6,12.72,7.014,55.49822,2.534,0.01621093,0.02510311,0.1889596
"2017-08-06 07:15:00",288,"HNTU",12.73,61.33,61.04,61.33,60.85,56.5,57.71,56.33,1.046,45.72,46.05,45.45,3.974,3.804,320.8,12.97,7.014,71.6027,2.536,0.02220708,0.03114511,0.2346718
"2017-08-06 07:20:00",289,"HNTU",12.74,61.45,61.4,61.57,61.21,56.63,57.14,55.69,1.053,45.83,46.16,45.38,4.508,4.293,330.2,15.58,8.55,82.38699,2.536,0.02220708,0.03114511,0.2346718
"2017-08-06 07:25:00",290,"HNTU",12.75,61.51,61.46,61.57,61.33,56.13,57.14,55.99,1.046,45.88,46.18,45.59,4.452,4.518,333.8,16.49,6.357,90.28503,2.536,0.02220708,0.03114511,0.2346718
"2017-08-06 07:30:00",291,"HNTU",12.76,61.82,61.67,61.82,61.45,57,57.74,55.28,1.074,46.05,46.74,45.42,4.181,4.393,327.6,17.21,7.672,94.29949,2.537,0.02692609,0.03760517,0.2809456
"2017-08-06 07:35:00",292,"HNTU",12.79,62,61.91,62.18,61.7,63.34,63.48,56.7,1.201,47.92,49.44,46.45,3.328,3.777,271.3,47.62,4.165,113.3128,2.538,0.02692609,0.03760517,0.2809456
"2017-08-06 07:40:00",293,"HNTU",12.81,63.39,62.5,63.39,61.82,59.77,66.68,56.36,1.19,48.94,51.05,47.17,1.999,2.687,203.9,50.61,1.096,142.5764,2.539,0.02692609,0.03760517,0.2809456
"2017-08-06 07:45:00",294,"HNTU",12.84,64.3,63.92,64.3,63.33,57.24,61.59,55.42,1.177,48.79,50.69,47.57,0.91,1.355,280.9,49.09,3.288,172.6389,2.54,0.0324439,0.03982525,0.3256048
"2017-08-06 07:50:00",295,"HNTU",12.86,64.36,64.58,64.84,64.18,58.31,62.36,55.82,1.201,49.47,51.56,48.24,0.485,0.595,271.1,29.69,3.288,186.772,2.542,0.0324439,0.03982525,0.3256048
"2017-08-06 07:55:00",296,"HNTU",12.89,65.08,64.74,65.2,64.36,54.87,58.18,54.27,1.159,48.6,49.65,47.63,1.12,0.838,328.8,21.65,4.165,182.7907,2.542,0.0324439,0.03982525,0.3256048
"2017-08-06 08:00:00",297,"HNTU",12.98,65.93,65.51,65.99,65.02,55.34,58.18,51.43,1.204,48.8,50.28,47.44,1.55,1.354,315.6,14.44,3.288,196.1369,2.543,0.03362195,0.03804168,0.3711418
"2017-08-06 08:05:00",298,"HNTU",13.04,65.32,65.67,66.05,65.2,68.96,69.16,55.11,1.469,51.98,55.1,49.33,1.864,1.762,252.8,43.36,3.069,208.6547,2.545,0.03362195,0.03804168,0.3711418
"2017-08-06 08:10:00",299,"HNTU",13.14,65.56,65.42,65.68,65.2,59.93,69.6,59.93,1.287,53.72,55.27,51.31,1.513,1.642,182.5,28.34,1.973,231.0532,2.544,0.03362195,0.03804168,0.3711418
"2017-08-06 08:15:00",300,"HNTU",13.25,66.84,66.22,66.9,65.56,63.26,67.24,56.69,1.42,52.42,55.66,50,1.137,1.294,163.1,21.96,2.85,235.5882,2.545,0.04026986,0.04603848,0.4131087
"2017-08-06 08:20:00",301,"HNTU",13.33,65.74,66.02,66.84,65.56,62.39,64.98,58.71,1.349,52.72,54.57,51.38,1.418,1.338,145.1,12.5,4.603,247.0608,2.546,0.04026986,0.04603848,0.4131087
"2017-08-06 08:25:00",302,"HNTU",13.37,65.62,65.67,65.93,65.44,66.16,66.6,59.45,1.424,52.7,54.18,51.32,1.37,1.399,123.7,23.82,2.63,243.1853,2.546,0.04026986,0.04603848,0.4131087
"2017-08-06 08:30:00",303,"HNTU",13.43,65.62,65.79,66.11,65.5,69.16,70.37,58.68,1.489,53.9,55.96,51.02,1.378,1.366,174.1,39.03,1.973,236.0004,2.546,0.03990478,0.04521796,0.4566325
"2017-08-06 08:35:00",304,"HNTU",13.52,66.11,65.57,66.11,65.26,64.51,72.53,62.62,1.412,55.47,56.46,52.76,0.827,1.016,226.2,68.5,2.85,229.5442,2.546,0.03990478,0.04521796,0.4566325
"2017-08-06 08:40:00",305,"HNTU",13.61,67.44,66.93,67.5,66.05,51.63,66.53,50.39,1.184,50.38,54.73,48.34,1.599,1.146,20.77,19.92,7.014,252.5818,2.545,0.03990478,0.04521796,0.4566325
"2017-08-06 08:45:00",306,"HNTU",13.67,68.17,67.74,68.23,67.38,53.18,55.34,50.29,1.25,49.81,51.42,48.31,2.38,2.021,20.59,19.08,6.576,286.2036,2.545,0.051149,0.05761653,0.5003399
"2017-08-06 08:50:00",307,"HNTU",13.69,68.77,68.61,68.89,68.11,53.99,55.74,50.62,1.296,50.98,52.41,49.64,3.094,2.769,28.06,18.19,5.48,316.6895,2.545,0.051149,0.05761653,0.5003399
"2017-08-06 08:55:00",308,"HNTU",13.69,68.83,68.91,69.14,68.71,56.48,58.85,52.81,1.358,52.24,54.11,50.94,2.521,2.88,52.16,26.12,4.384,312.494,2.545,0.051149,0.05761653,0.5003399
"2017-08-06 09:00:00",309,"HNTU",13.69,69.25,69.25,69.56,68.83,58.37,60.53,55.27,1.424,53.54,55.16,52.27,1.699,2.068,70.46,33.5,3.507,294.3626,2.545,0.05364636,0.06336118,0.541286
"2017-08-06 09:05:00",310,"HNTU",13.68,69.06,69.19,69.37,68.94,58.03,60.59,55.34,1.406,53.41,55.01,52.54,1.223,1.435,80.1,18.19,3.507,267.2939,2.546,0.05364636,0.06336118,0.541286
"2017-08-06 09:10:00",311,"HNTU",13.77,69.42,68.97,69.48,68.75,56.68,61.26,54.96,1.391,53.63,55.03,52.06,1.138,1.229,74.46,24.52,3.069,257.1512,2.545,0.05364636,0.06336118,0.541286
"2017-08-06 09:15:00",312,"HNTU",13.95,70.81,70.18,70.87,69.36,56.34,60.28,55.23,1.45,54.49,56.16,53.22,1.237,1.209,88.1,29.71,3.069,281.205,2.544,0.05456489,0.0612422,0.5790098
"2017-08-06 09:20:00",313,"HNTU",14.07,71.05,70.99,71.35,70.69,50.74,60.72,50.74,1.316,54.01,56.88,51.91,1.503,1.367,93.4,20.32,3.946,334.5971,2.545,0.05456489,0.0612422,0.5790098
"2017-08-06 09:25:00",314,"HNTU",14.64,71.71,71.35,71.71,70.93,49.9,55.43,49.53,1.324,53.13,54.51,51.55,1.609,1.489,68.63,30.02,3.507,410.2513,2.546,0.05456489,0.0612422,0.5790098
"2017-08-06 09:30:00",315,"HNTU",14.59,71.95,72,72.32,71.59,49.53,54.68,48.62,1.325,52.81,55.01,51.55,1.798,1.678,63.33,34.34,4.384,473.413,2.546,0.08640718,0.09616076,0.6170886
"2017-08-06 09:35:00",316,"HNTU",14.53,71.53,71.86,72.26,71.47,52.29,55.73,47.64,1.379,52.31,55.59,51.05,1.972,1.866,90.9,17.31,5.48,519.9403,2.548,0.08640718,0.09616076,0.6170886
"2017-08-06 09:40:00",317,"HNTU",14.48,73.41,72.55,73.41,71.53,50.24,56.13,47.44,1.411,53.84,56.15,51.51,1.84,1.875,94.9,35.78,4.384,550.3353,2.548,0.08640718,0.09616076,0.6170886
"2017-08-06 09:45:00",318,"HNTU",14.44,73.23,73.04,73.41,72.68,50.34,55.29,47.57,1.406,53.85,55.99,51.72,2.047,2.015,122.7,28.84,4.384,574.9373,2.549,0.1019222,0.1139727,0.6524471
"2017-08-06 09:50:00",319,"HNTU",14.44,71.23,72.56,73.53,71.23,49.8,55.32,47.14,1.3,53.29,55.78,51.56,2.397,2.197,133,25.71,6.576,574.9197,2.549,0.1019222,0.1139727,0.6524471
"2017-08-06 09:55:00",320,"HNTU",14.38,71.77,71.32,71.83,70.74,52.26,57.61,46.39,1.389,52.91,55.66,50.04,2.81,2.646,149.7,19.99,4.384,535.4777,2.548,0.1019222,0.1139727,0.6524471
"2017-08-06 10:00:00",321,"HNTU",14.23,71.95,71.83,72.14,71.53,56.03,59.84,47.57,1.499,54.11,57.37,50.61,2.599,2.65,165.6,21.79,3.069,475.9243,2.548,0.08103013,0.09300405,0.6853825
"2017-08-06 10:05:00",322,"HNTU",14.43,72.86,72.36,73.05,71.71,50.2,59.06,49.66,1.385,54.65,56.91,52.98,1.763,2.226,158.8,23.02,4.384,443.9909,2.547,0.08103013,0.09300405,0.6853825
"2017-08-06 10:10:00",323,"HNTU",14.4,73.65,72.69,73.65,72.2,46.16,53.17,44.98,1.307,52.79,54.88,50.37,1.613,1.791,91.8,55.48,4.822,468.5522,2.546,0.08103013,0.09300405,0.6853825
"2017-08-06 10:15:00",324,"HNTU",14.38,75.35,74.68,75.47,73.65,49.16,52.22,43.7,1.474,53.42,56.78,50.97,1.318,1.466,66.14,50.24,3.507,566.2054,2.546,0.1052294,0.1173904,0.715747
"2017-08-06 10:20:00",325,"HNTU",14.36,74.87,74.93,75.35,74.62,52.9,53.54,41.98,1.56,52.67,56.9,50.15,1.54,1.392,143.5,33.42,3.726,629.3167,2.546,0.1052294,0.1173904,0.715747
"2017-08-06 10:25:00",326,"HNTU",14.34,75.84,75.14,76.08,74.74,47.88,55.9,43.13,1.459,54.03,58.1,50.9,1.394,1.389,153.1,48.16,3.946,708.1874,2.547,0.1052294,0.1173904,0.715747
"2017-08-06 10:30:00",327,"HNTU",14.35,74.44,74.52,75.9,73.77,50.4,54.55,42.65,1.466,52.97,56.52,49.82,1.937,1.699,156.1,25.8,4.165,680.4432,2.548,0.1241008,0.1369527,0.7442352
"2017-08-06 10:35:00",328,"HNTU",14.34,73.65,74.14,74.62,73.53,50.67,55.12,44.2,1.435,53.7,57.43,50.98,2.018,1.992,181.2,27.63,4.165,661.8333,2.547,0.1241008,0.1369527,0.7442352
"2017-08-06 10:40:00",329,"HNTU",14.35,73.05,72.78,73.59,72.32,47.24,58.02,45.69,1.311,53.71,56.93,50.92,2.327,2.118,186,21.8,5.042,552.7694,2.547,0.1241008,0.1369527,0.7442352
"2017-08-06 10:45:00",330,"HNTU",14.33,74.93,74.32,74.93,73.11,49.73,52.26,42.35,1.47,53.24,55.41,50.17,2.243,2.302,150.7,40.92,4.822,585.5338,2.545,0.1076277,0.1209195,0.769024
"2017-08-06 10:50:00",331,"HNTU",14.32,75.96,75.42,75.96,74.8,50.4,52.9,44.47,1.542,54.71,57.38,51.9,2.124,2.182,149.4,34,4.384,633.8979,2.545,0.1076277,0.1209195,0.769024
"2017-08-06 10:55:00",332,"HNTU",14.28,74.38,75.26,76.08,74.38,49.12,54.82,41.14,1.426,54.92,58.46,50.1,2.276,2.204,163.2,34.84,6.795,751.1512,2.545,0.1076277,0.1209195,0.769024
"2017-08-06 11:00:00",333,"HNTU",14.35,72.62,73.21,74.44,72.44,51.55,52.29,45.65,1.41,52.86,55.13,50.64,2.815,2.516,144.7,18.34,7.014,642.7934,2.545,0.1083709,0.1222638,0.7904338
"2017-08-06 11:05:00",334,"HNTU",14.33,74.5,73.53,74.62,72.56,50.13,55.86,43.13,1.461,53.06,57.75,49.56,2.598,2.76,177.4,38.45,3.288,577.9099,2.543,0.1083709,0.1222638,0.7904338
"2017-08-06 11:10:00",335,"HNTU",14.32,74.87,74.16,74.87,73.59,43.77,58.69,43.6,1.291,54.23,58.5,51.09,2.197,2.426,187.2,54.49,3.726,534.6848,2.542,0.1083709,0.1222638,0.7904338
"2017-08-06 11:15:00",336,"HNTU",14.3,76.2,75.59,76.26,74.87,40.77,51.38,39.29,1.257,53.29,56.61,49.57,1.554,1.871,99.2,27.51,3.726,583.3256,2.541,0.1156598,0.1302616,0.8106405
"2017-08-06 11:20:00",337,"HNTU",14.29,76.38,76.27,76.56,75.77,47.47,53.13,38.92,1.473,53.07,58.15,49.09,1.618,1.577,137.2,67.68,7.014,653.5876,2.541,0.1156598,0.1302616,0.8106405
"2017-08-06 11:25:00",338,"HNTU",14.29,75.96,76.14,76.81,75.71,49.63,50.54,41.98,1.518,54.04,56.26,51.57,1.957,1.771,139.4,26.98,7.234,710.2709,2.542,0.1156598,0.1302616,0.8106405
"2017-08-06 11:30:00",339,"HNTU",14.28,75.84,75.98,76.32,75.59,51.28,55.05,41.88,1.562,54.12,58.69,51.29,2.085,2.076,190.8,32.5,4.165,800.5219,2.542,0.1478106,0.163331,0.8265942
"2017-08-06 11:35:00",340,"HNTU",14.28,75.11,74.98,75.9,74.5,51.72,54.72,43.19,1.538,53.46,57.7,50.7,2.178,2.189,249.7,28.39,3.069,815.0825,2.543,0.1478106,0.163331,0.8265942
"2017-08-06 11:40:00",341,"HNTU",14.28,76.2,75.81,76.38,74.99,42.52,55.29,42.22,1.311,55.32,58.08,51.58,1.773,1.871,206,44.36,6.576,809.1725,2.543,0.1478106,0.163331,0.8265942
"2017-08-06 11:45:00",342,"HNTU",14.27,75.59,76.22,76.75,75.59,43.94,56.57,41,1.328,54.07,60.08,50.76,1.61,1.621,207.4,38.59,4.384,814.9387,2.542,0.1471747,0.1626965,0.8387986
"2017-08-06 11:50:00",343,"HNTU",14.27,76.81,76.56,77.17,75.59,45.72,57.21,44.07,1.439,55.88,59.64,52.23,1.866,1.606,120.9,28.7,5.699,830.0647,2.543,0.1471747,0.1626965,0.8387986
"2017-08-06 11:55:00",344,"HNTU",14.27,76.75,76.75,77.17,76.26,45.75,48.79,38.34,1.437,52.88,56.18,49.78,2.109,2.078,99.7,75.78,4.165,842.9045,2.542,0.1471747,0.1626965,0.8387986
"2017-08-06 12:00:00",345,"HNTU",14.26,78.26,77.18,78.26,76.62,49.76,49.76,37.8,1.643,52.78,58,49.31,1.879,2.069,68.82,39.96,2.85,847.9114,2.542,0.1539481,0.1703386,0.8492258
"2017-08-06 12:05:00",346,"HNTU",14.26,77.35,77.95,78.87,77.17,47.27,50.24,38.34,1.515,54.22,58.77,50.52,1.799,1.828,128.3,74.61,6.138,852.4284,2.542,0.1539481,0.1703386,0.8492258
"2017-08-06 12:10:00",347,"HNTU",14.26,76.8,77.12,77.47,76.74,41.91,50.1,41.1,1.319,53.71,57.39,51.48,2.216,1.926,140.1,42.93,7.891,840.6556,2.541,0.1539481,0.1703386,0.8492258
"2017-08-06 12:15:00",348,"HNTU",14.26,77.05,77.01,77.41,76.68,47.64,55.96,39.72,1.511,55.31,60.22,50.51,3.078,2.587,173.9,21.45,6.795,847.7299,2.541,0.1551612,0.1722512,0.8549214
"2017-08-06 12:20:00",349,"HNTU",14.25,78.08,77.47,78.26,77.05,40.13,49.19,39.66,1.317,54.41,57.46,50.68,3.39,3.275,101.1,31.39,6.138,857.4139,2.541,0.1551612,0.1722512,0.8549214
"2017-08-06 12:25:00",350,"HNTU",14.24,78.38,77.95,78.44,77.41,45.72,52.36,38.04,1.515,53.26,58.98,50.47,2.891,3.278,105.7,51.62,5.699,886.7801,2.54,0.1551612,0.1722512,0.8549214
"2017-08-06 12:30:00",351,"HNTU",14.24,78.38,78.33,78.62,78.08,49.06,49.06,39.55,1.626,54.68,57.72,51.91,2.987,2.953,144.9,24.72,6.795,907.0994,2.539,0.1688549,0.1902866,0.8586116
"2017-08-06 12:35:00",352,"HNTU",14.24,78.5,78.54,78.81,78.32,42.49,49.8,37.13,1.414,54.06,58.24,50.2,2.865,3.007,124.3,39.21,6.576,936.0659,2.538,0.1688549,0.1902866,0.8586116
"2017-08-06 12:40:00",353,"HNTU",14.24,77.05,78.04,78.75,76.99,41.58,49.39,39.12,1.319,54.24,57.18,50.26,3.376,2.98,143.9,43.75,8.33,892.2926,2.539,0.1688549,0.1902866,0.8586116
"2017-08-06 12:45:00",354,"HNTU",14.24,76.26,76.78,77.05,76.2,46.63,47.51,39.12,1.441,52.95,55.14,50.1,3.094,3.112,187.1,28.39,6.138,760.9616,2.538,0.1303155,0.1489089,0.8590429
"2017-08-06 12:50:00",355,"HNTU",14.25,76.8,76.38,76.8,76.08,49.36,50.74,39.32,1.553,53.57,56.84,49.74,3.014,3.132,162.3,26.11,6.795,597.3966,2.536,0.1303155,0.1489089,0.8590429
"2017-08-06 12:55:00",356,"HNTU",14.24,77.96,77.32,78.02,76.68,41.27,50.37,39.32,1.349,54.08,57.56,51.05,2.378,2.852,122.8,47.19,3.946,518.0557,2.534,0.1303155,0.1489089,0.8590429
"2017-08-06 13:00:00",357,"HNTU",14.24,78.02,78.23,78.5,77.89,44.27,47.57,37.77,1.45,53.12,56.92,50.12,2.122,2.271,89.3,36.59,6.357,548.7571,2.534,0.1120898,0.1285239,0.8558404
"2017-08-06 13:05:00",358,"HNTU",14.24,77.65,77.87,78.08,77.53,44.34,45.99,37.8,1.435,52.53,55.49,50.15,2.311,2.108,145.6,37.72,6.357,606.9594,2.534,0.1120898,0.1285239,0.8558404
"2017-08-06 13:10:00",359,"HNTU",14.24,78.74,77.71,78.8,77.17,46.16,53.54,38.21,1.548,54.25,60.38,49.88,2.797,2.509,141.7,24.84,6.138,639.6815,2.533,0.1120898,0.1285239,0.8558404
"2017-08-06 13:15:00",360,"HNTU",14.24,79.23,79.21,79.47,78.74,50.54,50.54,33.12,1.723,52.09,59.32,47.68,2.548,2.849,61.65,67.3,5.48,716.2434,2.533,0.135373,0.1529272,0.8499625
"2017-08-06 13:20:00",361,"HNTU",14.24,78.56,79.02,79.35,78.56,36.62,52.09,35.92,1.221,53.19,60.23,49.72,2.453,2.338,149.3,49.39,7.234,725.3777,2.534,0.135373,0.1529272,0.8499625
"2017-08-06 13:25:00",362,"HNTU",14.23,79.23,78.63,79.29,78.26,37.2,42.55,34.06,1.268,50.93,54.26,47.89,2.195,2.352,131.9,55.54,4.822,785.8618,2.534,0.135373,0.1529272,0.8499625
"2017-08-06 13:30:00",363,"HNTU",14.23,80.6,79.69,80.7,79.11,35.01,44.2,31.67,1.249,50.78,56.54,46.81,2.35,2.248,70.28,58.84,5.042,818.0742,2.534,0.1609894,0.1801387,0.8418381
"2017-08-06 13:35:00",364,"HNTU",14.23,81.2,80.7,81.4,80.3,40.03,44.61,31.54,1.456,51.15,57.23,47.54,1.763,2.277,214.1,72.03,3.726,888.9822,2.535,0.1609894,0.1801387,0.8418381
"2017-08-06 13:40:00",365,"HNTU",14.23,80.1,80.4,81.5,79.66,41.98,48.99,32.41,1.474,53.78,60.45,48.53,1.739,1.731,211.5,55.37,5.261,922.1825,2.535,0.1609894,0.1801387,0.8418381
"2017-08-06 13:45:00",366,"HNTU",14.23,79.35,79.92,80.3,79.29,34.23,44.67,34.13,1.171,53.67,56.88,48.72,2.013,1.818,158,32.09,5.48,857.7724,2.536,0.1506754,0.1679157,0.8266951
"2017-08-06 13:50:00",367,"HNTU",14.23,78.93,79.13,79.59,78.74,40.53,40.7,32.95,1.368,50.34,53.56,47.7,2.457,2.197,103.3,49.01,6.138,768.3369,2.536,0.1506754,0.1679157,0.8266951
"2017-08-06 13:55:00",368,"HNTU",14.26,78.87,79.04,79.29,78.86,43.87,45.89,35.44,1.478,53.48,56.53,49.38,2.226,2.266,147.3,37.87,6.357,603.8593,2.535,0.1506754,0.1679157,0.8266951
"2017-08-06 14:00:00",369,"HNTU",14.21,77.29,77.51,78.81,77.04,44.47,45.01,39.01,1.422,52.53,55.14,50.35,2.682,2.547,175.5,18.6,8.11,473.0116,2.533,0.08605356,0.1001671,0.8113952
"2017-08-06 14:05:00",370,"HNTU",14.15,77.23,77.11,77.35,76.92,46.73,47.03,39.15,1.491,53.14,55.43,50.33,3.113,2.927,160.1,20.44,7.234,381.4946,2.532,0.08605356,0.1001671,0.8113952
"2017-08-06 14:10:00",371,"HNTU",14.17,77.04,77.16,77.41,76.98,40.9,47.84,40.7,1.297,53.62,55.85,51.38,3.926,3.515,152.9,22.16,7.234,360.3294,2.53,0.08605356,0.1001671,0.8113952
"2017-08-06 14:15:00",372,"HNTU",14.16,77.23,77.2,77.35,77.04,49.06,49.9,40.97,1.565,55.15,57.09,51.56,3.574,3.665,151.6,17.02,5.261,356.477,2.528,0.07814685,0.09407526,0.7892478
"2017-08-06 14:20:00",373,"HNTU",14.36,77.65,77.36,77.77,77.05,39.99,48.65,39.22,1.294,54.14,56.43,50.6,3.617,3.551,148.4,15.01,7.234,373.4859,2.527,0.07814685,0.09407526,0.7892478
"2017-08-06 14:25:00",374,"HNTU",14.34,78.44,78.24,78.74,77.65,43.4,49.66,37.53,1.441,53.98,58.39,50.03,3.132,3.417,170.9,20.12,5.918,421.4159,2.526,0.07814685,0.09407526,0.7892478
"2017-08-06 14:30:00",375,"HNTU",14.32,77.96,77.78,78.5,77.41,48.52,49.53,37.6,1.586,53.27,57.54,49.57,3.222,3.294,190.3,31.13,7.014,474.7325,2.527,0.1007338,0.1185834,0.7669419
"2017-08-06 14:35:00",376,"HNTU",14.29,79.17,78.66,79.29,77.9,40.09,48.25,35.17,1.364,53.1,57.55,49.02,2.807,2.988,113.4,30.53,5.261,536.9435,2.527,0.1007338,0.1185834,0.7669419
"2017-08-06 14:40:00",377,"HNTU",14.17,79.05,78.83,79.23,78.5,41.44,42.69,33.89,1.404,51.33,54.42,47.76,2.593,2.861,118.8,29.12,5.261,539.0192,2.528,0.1007338,0.1185834,0.7669419
"2017-08-06 14:45:00",378,"HNTU",14.12,78.38,78.83,79.17,78.26,44.54,44.94,32.95,1.476,51.27,55.91,47.22,2.082,2.136,266.9,76.79,3.726,484.6497,2.528,0.09242631,0.1081653,0.7440491
"2017-08-06 14:50:00",379,"HNTU",14.11,77.77,77.88,78.26,77.59,48.68,52.9,35.34,1.582,52.39,59.54,48.18,1.993,2.12,231.5,27.85,4.384,405.4186,2.527,0.09242631,0.1081653,0.7440491
"2017-08-06 14:55:00",380,"HNTU",14.19,78.87,78.18,78.87,77.59,41.64,50.88,35.71,1.403,52.82,58.84,48.57,1.591,1.715,158.6,33.57,2.63,356.973,2.528,0.09242631,0.1081653,0.7440491
"2017-08-06 15:00:00",381,"HNTU",14.39,79.47,79.21,79.72,78.87,40.2,44.68,31.87,1.381,50.76,56.34,46.87,1.321,1.495,151.8,44.45,2.63,370.1314,2.528,0.07759739,0.08920582,0.7156209
"2017-08-06 15:05:00",382,"HNTU",14.35,79.17,79.25,79.66,78.87,36.86,54.45,35.82,1.254,55.23,61.65,49.66,0.92,1.077,224.3,18.58,2.63,410.6119,2.528,0.07759739,0.08920582,0.7156209
"2017-08-06 15:10:00",383,"HNTU",14.34,79.41,79.34,79.53,79.11,42.99,49.49,34.8,1.474,53.58,58.96,49,1.117,0.944,214.3,11.92,1.973,461.7095,2.528,0.07759739,0.08920582,0.7156209
"2017-08-06 15:15:00",384,"HNTU",14.24,79.72,79.77,80,79.41,46.7,50.13,33.66,1.617,53.7,59.77,48.37,1.208,1.187,205.3,12.83,2.192,522.8066,2.529,0.0976358,0.1079736,0.6820323
"2017-08-06 15:20:00",385,"HNTU",14.13,79.11,79.35,79.72,79.11,41.27,55.83,36.22,1.401,55.42,62.39,50.13,1.436,1.217,189.1,22.26,4.822,508.1902,2.53,0.0976358,0.1079736,0.6820323
"2017-08-06 15:25:00",386,"HNTU",14.15,77.78,78.6,79.17,77.72,43.87,50.4,34.13,1.425,53.19,58.42,48.16,2.014,1.729,200,28.7,5.699,460.411,2.531,0.0976358,0.1079736,0.6820323
"2017-08-06 15:30:00",387,"HNTU",14.35,78.02,77.7,78.14,77.47,50.44,55.59,41.31,1.652,57.43,60.57,52.22,2.405,2.24,223.6,13.86,3.946,408.778,2.53,0.08160105,0.09277032,0.6473466
"2017-08-06 15:35:00",388,"HNTU",14.18,78.2,78.36,78.69,77.96,47.78,61.25,38.85,1.574,56.84,64.09,51.16,2.834,2.64,235.4,18.25,5.261,447.2978,2.529,0.08160105,0.09277032,0.6473466
"2017-08-06 15:40:00",389,"HNTU",14.06,77.65,77.79,78.26,77.53,43.87,53.17,40.16,1.42,55.2,59.52,51.56,2.724,2.739,197.5,29.86,6.576,447.6996,2.529,0.08160105,0.09277032,0.6473466
"2017-08-06 15:45:00",390,"HNTU",13.99,77.29,77.42,77.72,77.23,45.62,50.07,37.94,1.459,53.58,57.5,49.82,2.816,2.753,180.3,25.69,6.357,406.8002,2.529,0.07299078,0.08649018,0.6121133
"2017-08-06 15:50:00",391,"HNTU",13.92,76.44,76.89,77.29,76.38,40.16,48.95,38.38,1.249,53.21,56.6,49.64,2.776,2.903,199.4,28.26,5.042,312.3505,2.529,0.07299078,0.08649018,0.6121133
"2017-08-06 15:55:00",392,"HNTU",13.85,76.81,76.8,77.05,76.38,51.15,53.94,39.56,1.609,54.06,59.12,50.34,2.253,2.497,224.6,23.13,5.261,263.1595,2.527,0.07299078,0.08649018,0.6121133
"2017-08-06 16:00:00",393,"HNTU",13.79,75.59,75.87,76.81,75.29,45.49,50,40.4,1.375,53.85,56.48,49.61,2.665,2.431,226.6,12.37,6.357,222.984,2.527,0.04873981,0.06034348,0.5763573
"2017-08-06 16:05:00",394,"HNTU",13.74,74.99,75.48,75.9,74.87,49.19,51.18,38.61,1.457,52.97,55.99,48.56,2.908,2.788,210.3,12.12,5.699,189.0165,2.525,0.04873981,0.06034348,0.5763573
"2017-08-06 16:10:00",395,"HNTU",13.69,73.83,74.14,74.93,73.65,50.13,54.72,48.99,1.429,55.38,56.61,53.96,3.609,3.334,237.9,7.183,3.946,164.9187,2.524,0.04873981,0.06034348,0.5763573
"2017-08-06 16:15:00",396,"HNTU",13.65,74.8,74.34,74.87,73.77,47.74,57.82,45.22,1.405,54.15,58.7,51.77,3.19,3.435,247.6,15.13,4.384,149.9763,2.523,0.03981668,0.05168386,0.5363543
"2017-08-06 16:20:00",397,"HNTU",13.6,74.99,74.96,75.17,74.68,45.69,49.66,44.68,1.353,53.61,55.05,51.94,2.643,2.876,249.2,6.289,3.069,140.5061,2.521,0.03981668,0.05168386,0.5363543
"2017-08-06 16:25:00",398,"HNTU",13.57,75.41,75.21,75.47,74.87,47.57,51.85,43.6,1.429,54.21,56.47,51.67,2.456,2.503,240.5,11.33,4.603,135.6355,2.521,0.03981668,0.05168386,0.5363543
"2017-08-06 16:30:00",399,"HNTU",13.56,75.23,75.44,75.65,75.17,51.75,51.75,42.08,1.545,53.59,56.3,50.83,2.643,2.526,231.2,6.501,4.822,137.3012,2.521,0.03756219,0.04807377,0.4955625
"2017-08-06 16:35:00",400,"HNTU",13.54,75.41,75.04,75.53,74.38,49.93,56.03,44.14,1.5,54.22,58.06,51.41,2.825,2.72,259.4,8.59,3.069,143.9393,2.52,0.03756219,0.04807377,0.4955625
"2017-08-06 16:40:00",401,"HNTU",13.54,75.59,75.32,75.59,75.11,45.28,53.84,44.37,1.369,55.46,57.51,52.25,2.935,2.904,286.8,9.63,3.946,150.1988,2.521,0.03756219,0.04807377,0.4955625
"2017-08-06 16:45:00",402,"HNTU",13.56,77.41,76.65,77.53,75.59,33.76,47.61,31.81,1.084,50.35,54.5,44.89,2.926,2.938,298.1,17.7,8.33,153.9005,2.521,0.04028377,0.05185397,0.4532039
"2017-08-06 16:50:00",403,"HNTU",13.6,74.5,76.32,77.78,74.5,32.21,44.64,30.26,0.939,47.24,53.88,42.14,4.218,3.35,242.5,23.54,12.06,158.1683,2.522,0.04028377,0.05185397,0.4532039
"2017-08-06 16:55:00",404,"HNTU",13.65,72.56,73.29,74.44,72.44,34.37,37.94,32.14,0.938,44.56,46.5,42.76,6.806,5.43,242.4,14.85,17.76,167.6926,2.523,0.04028377,0.05185397,0.4532039
"2017-08-06 17:00:00",405,"HNTU",13.7,72.62,72.85,73.35,72.56,38.34,38.38,32.51,1.049,43.84,45.86,41.76,9.38,8.08,242.1,13.46,20.82,182.6425,2.521,0.05670872,0.07977376,0.4159874
"2017-08-06 17:05:00",406,"HNTU",13.75,72.08,72.58,73.41,71.95,35.31,39.86,31.54,0.948,43.96,46.48,41.21,10.6,10.26,250,12.5,15.78,198.418,2.521,0.05670872,0.07977376,0.4159874
"2017-08-06 17:10:00",407,"HNTU",13.8,72.44,72.41,72.74,72.01,36.93,39.56,33.59,1.004,44.3,46.34,42.08,10.13,10.48,251.8,12.34,17.97,213.1349,2.52,0.05670872,0.07977376,0.4159874
"2017-08-06 17:15:00",408,"HNTU",13.82,72.56,72.78,73.17,72.32,37.26,39.08,32.04,1.017,43.86,46.61,41.31,9.23,9.81,249.6,12.79,18.19,222.3302,2.52,0.07294294,0.1087272,0.3714375
"2017-08-06 17:20:00",409,"HNTU",13.8,72.74,72.65,73.17,72.32,37.6,38.78,33.36,1.033,44.42,46.04,42.24,8.71,8.95,243.1,14.36,13.81,220.9116,2.521,0.07294294,0.1087272,0.3714375
"2017-08-06 17:25:00",410,"HNTU",13.76,72.68,73,73.65,72.44,33.66,38.31,31,0.923,43.07,45.77,40.84,9.07,8.85,249.6,14.26,15.78,207.6096,2.52,0.07294294,0.1087272,0.3714375
"2017-08-06 17:30:00",411,"HNTU",13.72,72.68,72.89,73.77,72.26,34.3,37.33,30.42,0.94,43.13,45.62,40.55,9.61,9.19,270.5,15.02,18.63,185.9468,2.52,0.06385878,0.09668575,0.3255362
"2017-08-06 17:35:00",412,"HNTU",13.69,73.53,73.18,73.77,72.56,32.82,35.44,30.19,0.926,42.06,44.04,40.19,10.39,9.87,273.4,13.47,18.19,166.0787,2.521,0.06385878,0.09668575,0.3255362
"2017-08-06 17:40:00",413,"HNTU",13.67,72.68,73.09,73.59,72.68,35.24,35.24,30.49,0.966,42.44,43.76,40.34,9.71,10.22,273.5,11.4,16,152.0073,2.522,0.06385878,0.09668575,0.3255362
"2017-08-06 17:45:00",414,"HNTU",13.65,72.26,72.26,72.8,71.65,35.11,37.26,32.38,0.949,42.92,45.04,40.78,9.61,9.61,267.2,14.25,17.54,144.0814,2.522,0.06313521,0.09890419,0.2795258
"2017-08-06 17:50:00",415,"HNTU",13.61,72.32,72.16,72.5,71.71,30.93,36.99,30.93,0.838,42.23,44.48,39.97,9.34,9.32,265.1,15.33,19.07,136.6293,2.523,0.06313521,0.09890419,0.2795258
"2017-08-06 17:55:00",416,"HNTU",13.57,71.59,72.06,72.56,71.59,34.97,35.14,31.03,0.924,41.69,43,40.16,9.94,9.67,267.9,11.73,18.63,125.1335,2.522,0.06313521,0.09890419,0.2795258
"2017-08-06 18:00:00",417,"HNTU",13.51,72.01,72.05,72.62,71.47,33.59,35.44,30.12,0.9,41.29,42.97,39.19,9.61,9.93,268.2,14.74,15.34,109.7597,2.523,0.05713436,0.09158859,0.2332209
"2017-08-06 18:05:00",418,"HNTU",13.47,72.56,72.46,72.92,71.95,33.89,35.28,29.82,0.925,41.52,43.49,39.24,7.852,9.05,276.5,12.41,7.891,96.4063,2.523,0.05713436,0.09158859,0.2332209
"2017-08-06 18:10:00",419,"HNTU",13.43,73.17,72.68,73.23,72.26,30.9,34.91,30.19,0.861,41.51,43.32,39.66,5.647,6.64,289.2,15.57,5.918,89.07074,2.523,0.05713436,0.09158859,0.2332209
"2017-08-06 18:15:00",420,"HNTU",13.4,74.08,73.65,74.14,73.17,29.92,32.11,28.5,0.86,40.83,42.28,39.34,3.224,4.366,341.5,29.84,2.411,87.79012,2.524,0.0442678,0.0706745,0.1871962
"2017-08-06 18:20:00",421,"HNTU",13.37,74.32,74.23,74.56,73.89,29.48,34.77,26.82,0.854,40.93,44.71,37.97,2.222,2.675,305,33.24,3.946,89.35698,2.525,0.0442678,0.0706745,0.1871962
"2017-08-06 18:25:00",422,"HNTU",13.35,73.96,74.3,74.62,73.89,31.81,33.49,29.55,0.91,42.53,43.78,40.58,2.512,2.007,347.2,52.28,14.69,90.50734,2.525,0.0442678,0.0706745,0.1871962
"2017-08-06 18:30:00",423,"HNTU",13.34,71.95,72.87,73.96,71.95,35.38,35.71,31.7,0.946,42.93,43.56,41.85,6.441,4.301,317,13.8,24.55,91.46814,2.527,0.02392876,0.03704116,0.1418577
"2017-08-06 18:35:00",424,"HNTU",13.32,71.41,71.76,72.08,71.35,36.93,37.2,35.38,0.97,43.45,44.12,43.01,10.25,8.36,321.6,17.16,24.11,92.42228,2.528,0.02392876,0.03704116,0.1418577
"2017-08-06 18:40:00",425,"HNTU",13.3,70.13,70.84,71.47,70.07,40.7,40.7,36.93,1.023,44.62,45.19,43.76,12.3,11.52,327.6,17.52,17.76,92.04644,2.528,0.02392876,0.03704116,0.1418577
"2017-08-06 18:45:00",426,"HNTU",13.26,69.77,69.76,70.13,69.53,40.87,41.98,40.57,1.015,45.2,45.68,44.66,11.28,11.95,315.7,16.69,21.48,87.90331,2.528,0.04458741,0.07747659,0.0984638
"2017-08-06 18:50:00",427,"HNTU",13.23,70.13,69.94,70.26,69.71,40.5,41.37,40.09,1.018,44.99,45.4,44.65,10.53,10.88,320.2,15.5,17.54,81.01119,2.528,0.04458741,0.07747659,0.0984638
"2017-08-06 18:55:00",428,"HNTU",13.2,70.5,70.39,70.56,70.01,38.38,40.53,38.27,0.977,44.21,45.08,43.79,11.13,10.86,314.6,11.28,20.6,73.69069,2.528,0.04458741,0.07747659,0.0984638
"2017-08-06 19:00:00",429,"HNTU",13.15,70.56,70.57,70.74,70.38,37.87,38.71,37.6,0.966,43.82,44.2,43.43,11.6,11.53,315.4,14.02,21.26,66.45319,2.528,0.03825969,0.07131937,0.05935332
"2017-08-06 19:05:00",430,"HNTU",13.11,70.92,70.73,70.92,70.56,36.73,38.24,36.69,0.949,43.65,44.13,43.01,10.96,11.24,317.4,13.57,16,58.73707,2.528,0.03825969,0.07131937,0.05935332
"2017-08-06 19:10:00",431,"HNTU",13.06,70.98,70.98,71.17,70.74,36.35,37.26,36.12,0.941,43.17,43.61,42.86,10.15,10.62,316.3,14.24,16.22,50.81247,2.527,0.03825969,0.07131937,0.05935332
"2017-08-06 19:15:00",432,"HNTU",13.02,71.23,71.12,71.35,70.92,35.65,37.06,35.55,0.93,43.05,43.54,42.59,9.34,9.63,314.3,13.19,14.25,44.44125,2.528,0.03380308,0.0667607,0.02856242
"2017-08-06 19:20:00",433,"HNTU",12.99,71.59,71.46,71.71,71.23,34.84,35.95,34.43,0.92,42.43,43.02,41.94,8.89,9.19,313.2,14.1,12.28,39.80536,2.528,0.03380308,0.0667607,0.02856242
"2017-08-06 19:25:00",434,"HNTU",12.96,72.08,71.87,72.2,71.53,33.12,34.77,33.02,0.89,41.82,42.36,41.34,8.07,8.45,312.8,12.71,11.62,36.47609,2.529,0.03380308,0.0667607,0.02856242
"2017-08-06 19:30:00",435,"HNTU",12.93,71.83,72.02,72.2,71.71,33.76,34.6,32.95,0.899,41.91,42.56,41.39,7.045,7.541,306.9,12.16,10.3,33.17657,2.529,0.02583399,0.05468141,0.01203844
"2017-08-06 19:35:00",436,"HNTU",12.92,71.89,71.84,71.95,71.65,33.36,34.57,32.95,0.89,41.86,42.43,41.18,6.121,6.518,305.5,12.84,9.21,28.98386,2.529,0.02583399,0.05468141,0.01203844
"2017-08-06 19:40:00",437,"HNTU",12.9,71.04,71.52,72.01,70.98,35.71,36.66,33.05,0.926,42.47,43.74,41.26,5.098,5.639,286.2,15.06,7.014,23.86262,2.53,0.02583399,0.05468141,0.01203844
"2017-08-06 19:45:00",438,"HNTU",12.89,70.13,70.65,71.29,70.01,37.84,40.33,34.37,0.951,43.36,45.23,41.66,4.453,4.765,279.7,14.16,7.453,18.65202,2.53,0.01863711,0.02606656,0.00356052
"2017-08-06 19:50:00",439,"HNTU",12.88,70.74,70.74,71.17,70.01,37.06,38.14,34.37,0.951,42.43,44.24,41.31,4.479,4.478,282.2,13.23,8.55,14.26826,2.529,0.01863711,0.02606656,0.00356052
"2017-08-06 19:55:00",440,"HNTU",12.88,70.13,70.25,70.8,69.89,36.93,39.49,36.22,0.929,43.24,44.66,42.16,4.515,4.472,279.4,11.74,7.453,11.20619,2.529,0.01863711,0.02606656,0.00356052
"2017-08-06 20:00:00",441,"HNTU",12.87,69.71,69.88,70.26,69.59,38.81,39.89,36.86,0.962,43.4,44.39,42.42,4.358,4.43,272.7,9.22,5.261,9.2186,2.529,0.01433753,0.0207529,9.655805E-005
"2017-08-06 20:05:00",442,"HNTU",12.87,69.77,69.84,70.07,69.53,40.87,41.61,36.42,1.015,43.23,45.53,42.03,3.081,3.784,245.9,45.8,2.85,7.875861,2.529,0.01433753,0.0207529,9.655805E-005
"2017-08-06 20:10:00",443,"HNTU",12.87,67.83,69.07,69.77,67.83,51.18,52.76,39.89,1.189,47.99,50.65,44.06,2.153,2.556,114.9,15.46,5.48,6.874977,2.528,0.01433753,0.0207529,9.655805E-005
"2017-08-06 20:15:00",444,"HNTU",12.87,68.38,67.69,68.44,67.41,43.03,51.48,42.79,1.019,46.66,49.22,44.58,1.959,2.026,77.35,19.22,5.918,5.848569,2.528,0.007850589,0.01215635,2.5E-007
"2017-08-06 20:20:00",445,"HNTU",12.86,69.83,69.33,69.95,68.38,39.96,42.89,38.41,0.994,43.9,44.98,42.88,2.333,2.124,55.42,23.37,5.261,4.524031,2.527,0.007850589,0.01215635,2.5E-007
"2017-08-06 20:25:00",446,"HNTU",12.86,70.68,70.17,70.74,69.77,36.83,40.63,35.78,0.943,43.37,44.93,42.01,2.43,2.383,65.7,24.87,5.699,3.067806,2.527,0.007850589,0.01215635,2.5E-007
"2017-08-06 20:30:00",447,"HNTU",12.86,71.47,71.02,71.47,70.62,32.01,37.4,32.01,0.842,42.09,43.68,40.11,2.276,2.331,57.54,26.66,6.357,1.876171,2.528,0.006913783,0.01109931,2.5E-007
"2017-08-06 20:35:00",448,"HNTU",12.86,71.83,72.08,72.44,71.47,33.96,34.5,31.33,0.905,41.31,42.64,40.03,2.506,2.393,37.92,20.78,6.576,1.138228,2.528,0.006913783,0.01109931,2.5E-007
"2017-08-06 20:40:00",449,"HNTU",12.86,71.41,71.46,71.89,71.23,34.43,35.82,33.36,0.904,42.09,43.03,40.97,2.54,2.582,35.93,15.2,5.699,0.7581353,2.529,0.006913783,0.01109931,2.5E-007
"2017-08-06 20:45:00",450,"HNTU",12.86,70.38,70.95,71.53,70.32,38.78,39.62,34.57,0.983,43.98,44.88,42.05,1.995,2.361,29.41,18.18,2.85,0.5228773,2.529,0.007961057,0.01268631,2.5E-007
"2017-08-06 20:50:00",451,"HNTU",12.86,69.35,70.02,70.44,69.35,45.32,46.6,38.48,1.109,45.11,48.31,43.87,1.264,1.539,102.1,72.05,2.63,0.3473069,2.53,0.007961057,0.01268631,2.5E-007
"2017-08-06 20:55:00",452,"HNTU",12.85,69.16,68.97,69.41,68.32,40.7,49.39,38.75,0.99,45.5,49.28,42.73,1.683,1.391,188.2,15.92,7.234,0.1730798,2.529,0.007961057,0.01268631,2.5E-007
"2017-08-06 21:00:00",453,"HNTU",12.85,69.1,68.5,69.29,67.83,41.37,46.63,37.77,1.004,45.06,47.06,41.85,3.113,2.415,243.9,27.12,9.64,0.06029109,2.529,0.00432648,0.007267405,2.5E-007
"2017-08-06 21:05:00",454,"HNTU",12.85,68.44,68.69,69.1,68.32,42.72,44.47,40.73,1.014,44.9,46.22,43.81,4.035,3.68,274.6,9.19,5.042,0.000634869,2.528,0.00432648,0.007267405,2.5E-007
"2017-08-06 21:10:00",455,"HNTU",12.85,68.44,68.61,68.92,68.25,43.8,43.87,38.65,1.039,44.43,45.74,42.64,3.382,3.862,257.3,45.84,3.069,0,2.528,0.00432648,0.007267405,2.5E-007
"2017-08-06 21:15:00",456,"HNTU",12.85,67.71,68.03,68.56,67.53,46.19,47.37,41.68,1.069,45.62,47.11,43.52,2.15,2.64,193.7,12.68,3.288,0,2.528,0.009287398,0.01402557,2.5E-007
"2017-08-06 21:20:00",457,"HNTU",12.85,67.34,67.63,67.83,67.22,46.02,48.05,43.46,1.052,45.68,47.15,44.62,1.795,1.917,221.3,9.78,3.288,0,2.526,0.009287398,0.01402557,2.5E-007
"2017-08-06 21:25:00",458,"HNTU",12.84,66.98,67.16,67.34,66.92,48.11,48.48,44.68,1.086,46.04,47.23,44.79,1.981,1.856,224.8,11,4.165,0,2.527,0.009287398,0.01402557,2.5E-007
"2017-08-06 21:30:00",459,"HNTU",12.85,66.74,67.04,67.34,66.74,47.57,49.36,44.14,1.064,46.27,47.54,44.42,2.072,2.097,213.4,15.67,3.069,0,2.527,0.004342163,0.007175164,2.5E-007
"2017-08-06 21:35:00",460,"HNTU",12.84,67.1,67,67.22,66.74,45.01,47.47,43.6,1.02,45.27,46.37,44.15,1.383,1.78,168.6,24.24,2.63,0,2.528,0.004342163,0.007175164,2.5E-007
"2017-08-06 21:40:00",461,"HNTU",12.84,67.1,67.15,67.35,66.92,44.07,51.15,44.07,0.999,46.17,48.6,44.47,0.938,1.113,281.3,44.19,1.973,0,2.527,0.004342163,0.007175164,2.5E-007
"2017-08-06 21:45:00",462,"HNTU",12.84,67.65,67.51,67.83,66.98,45.55,46.16,43.33,1.052,45.18,45.98,44.35,0.416,0.664,93.8,73.58,1.096,0,2.526,0.001716701,0.0032431,2.5E-007
"2017-08-06 21:50:00",463,"HNTU",12.83,67.77,67.7,67.95,67.47,45.01,48.11,43.77,1.044,45.9,47.41,44.8,0.426,0.367,125,35.21,2.192,0,2.527,0.001716701,0.0032431,2.5E-007
"2017-08-06 21:55:00",464,"HNTU",12.83,67.22,67.53,67.83,67.16,48.11,48.96,45.01,1.095,46.64,47.52,45.71,0.344,0.379,56.1,19.52,1.315,0,2.527,0.001716701,0.0032431,2.5E-007
"2017-08-06 22:00:00",465,"HNTU",12.83,66.86,66.97,67.22,66.68,48.32,49.33,47.44,1.086,46.85,47.37,46.13,0.488,0.376,49.87,22.61,2.192,0,2.528,-0.001611482,-0.002252786,2.5E-007
"2017-08-06 22:05:00",466,"HNTU",12.83,66.74,66.77,66.92,66.62,48.52,49.26,47.74,1.086,46.7,47.22,46.32,1.027,0.763,38.49,14.21,3.507,0,2.527,-0.001611482,-0.002252786,2.5E-007
"2017-08-06 22:10:00",467,"HNTU",12.83,66.68,66.61,66.86,66.38,50.1,50.54,48.59,1.119,47.13,47.72,46.64,1.378,1.216,67.86,38.23,2.85,0,2.528,-0.001611482,-0.002252786,2.5E-007
"2017-08-06 22:15:00",468,"HNTU",12.83,67.35,67,67.47,66.56,48.25,50.4,46.7,1.102,46.99,47.72,45.98,1.646,1.541,122.2,24.4,4.384,0,2.528,0.001444264,0.002789347,2.5E-007
"2017-08-06 22:20:00",469,"HNTU",12.82,67.11,67.19,67.35,67.04,47.64,48.99,46.33,1.08,46.88,47.45,45.81,1.436,1.537,159.8,17.32,3.069,0,2.528,0.001444264,0.002789347,2.5E-007
"2017-08-06 22:25:00",470,"HNTU",12.82,67.59,67.29,67.59,67.1,45.08,49.19,45.01,1.039,46.19,47.61,45.37,1.531,1.45,185.8,19.85,3.507,0,2.528,0.001444264,0.002789347,2.5E-007
"2017-08-06 22:30:00",471,"HNTU",12.82,67.65,67.65,67.83,67.47,46.09,46.09,43.7,1.064,45.63,46.24,44.76,1.988,1.722,186.8,14.42,4.603,0,2.528,0.003029334,0.005245767,2.5E-007
"2017-08-06 22:35:00",472,"HNTU",12.82,65.1,66.31,67.65,65.04,53.1,54.62,46.09,1.123,47.64,48.89,46.17,2.719,2.358,235,18.26,5.261,0,2.529,0.003029334,0.005245767,2.5E-007
"2017-08-06 22:40:00",473,"HNTU",12.82,64.62,64.9,65.23,64.44,55.83,56.2,53.03,1.161,48.26,48.91,47.58,3.32,3.075,255.2,7.217,4.603,0,2.528,0.003029334,0.005245767,2.5E-007
"2017-08-06 22:45:00",474,"HNTU",12.82,64.92,64.62,65.04,64.38,52.19,56.37,52.19,1.096,47.76,48.72,47.01,2.961,3.22,271.1,9.3,2.85,0,2.529,0.005758926,0.008907378,2.5E-007
"2017-08-06 22:50:00",475,"HNTU",12.82,65.71,65.51,65.83,64.92,51.85,52.06,49.77,1.12,46.81,47.59,46.29,1.935,2.461,348.2,48.96,1.534,0,2.528,0.005758926,0.008907378,2.5E-007
"2017-08-06 22:55:00",476,"HNTU",12.82,64.19,65.21,65.77,64.19,57.28,57.28,51.05,1.173,47.72,48.83,46.78,1.44,1.588,38.4,7.21,3.946,0,2.528,0.005758926,0.008907378,2.5E-007
"2017-08-06 23:00:00",477,"HNTU",12.82,63.65,63.39,64.19,62.98,57.28,60.92,56.77,1.151,48.72,49.55,47.71,1.525,1.479,26.08,12.33,3.507,0,2.527,0.002990794,0.005043035,2.5E-007
"2017-08-06 23:05:00",478,"HNTU",12.81,64.01,63.75,64.01,63.53,55.9,57.95,55.46,1.137,48.15,48.75,47.49,1.763,1.662,27.75,10.91,2.63,0,2.527,0.002990794,0.005043035,2.5E-007
"2017-08-06 23:10:00",479,"HNTU",12.81,64.68,64.44,64.86,63.83,54.04,55.86,51.58,1.126,47.03,47.91,46.09,1.773,1.743,354.4,18.42,4.165,0,2.526,0.002990794,0.005043035,2.5E-007
"2017-08-06 23:15:00",480,"HNTU",12.81,64.31,64.57,64.74,64.31,54.45,54.52,52.8,1.12,47.42,47.87,46.92,1.762,1.759,336.7,12.72,3.069,0,2.527,0.002581647,0.00443144,2.5E-007
"2017-08-06 23:20:00",481,"HNTU",12.81,63.41,63.77,64.44,63.35,59.07,59.17,54.31,1.177,48.48,48.99,47.46,1.861,1.794,300.7,4.052,2.411,0,2.526,0.002581647,0.00443144,2.5E-007
"2017-08-06 23:25:00",482,"HNTU",12.81,61.4,62.69,63.47,61.4,67.99,69.34,58.43,1.262,50.32,51.65,48.49,1.774,1.856,285.2,7.886,3.288,0,2.526,0.002581647,0.00443144,2.5E-007
"2017-08-06 23:30:00",483,"HNTU",12.81,60.98,61.08,61.53,60.67,67.69,71.02,67.66,1.238,51.16,51.59,50.24,2.149,1.95,270.5,11.22,3.946,0,2.526,0.001949701,0.003369497,2.5E-007
"2017-08-06 23:35:00",484,"HNTU",12.8,61.71,61.74,62.25,60.92,65.97,67.96,62.2,1.238,50.27,51.23,48.67,2.48,2.302,254,12.15,3.507,0,2.525,0.001949701,0.003369497,2.5E-007
"2017-08-06 23:40:00",485,"HNTU",12.8,61.17,61.56,61.89,61.04,67.36,70.56,65.06,1.24,50.81,51.78,49.78,2.624,2.599,261.1,12.25,2.85,0,2.525,0.001949701,0.003369497,2.5E-007
"2017-08-06 23:45:00",486,"HNTU",12.8,62.26,61.77,62.32,61.17,62.98,67.36,62.88,1.205,49.95,50.84,49.34,2.364,2.521,289.6,11.15,3.288,0,2.525,0.002734709,0.004416646,2.5E-007
"2017-08-06 23:50:00",487,"HNTU",12.8,62.26,62.37,62.5,62.2,64.83,64.83,62.17,1.24,49.76,50.42,49.18,2.216,2.256,316.8,6.384,2.85,0,2.524,0.002734709,0.004416646,2.5E-007
"2017-08-06 23:55:00",488,"HNTU",12.8,62.14,62.25,62.38,62.08,67.73,68.06,64.93,1.29,50.95,51.62,50.27,2.394,2.297,321.3,4.502,3.288,0,2.525,0.002734709,0.004416646,2.5E-007
"2017-08-07 00:00:00",489,"HNTU",12.8,62.14,62.14,62.26,62.01,63.52,67.73,63.35,1.21,50.51,51.49,49.55,2.201,2.307,335.6,8.6,2.85,0,2.525,0.00258254,0.004239953,2.5E-007
"2017-08-07 00:05:00",490,"HNTU",12.8,61.95,62.18,62.38,61.89,65.71,66.65,62.54,1.244,50.14,50.92,49.22,1.845,2.05,325.8,7.129,1.315,0,2.525,0.00258254,0.004239953,2.5E-007
"2017-08-07 00:10:00",491,"HNTU",12.8,61.96,62.01,62.14,61.84,70.09,70.09,63.52,1.327,50.89,52.13,49.41,1.198,1.538,304,7.001,1.315,0,2.525,0.00258254,0.004239953,2.5E-007
"2017-08-07 00:15:00",492,"HNTU",12.79,61.78,61.64,62.02,61.48,65.88,70.43,64.63,1.24,50.94,52.28,49.64,1.133,1.098,297.8,3.477,1.973,0,2.525,0.001010292,0.001945117,2.5E-007
"2017-08-07 00:20:00",493,"HNTU",12.79,62.15,61.82,62.27,61.54,63.15,66.96,62.89,1.204,50,50.71,49.18,1.539,1.33,291.6,6.001,2.63,0,2.525,0.001010292,0.001945117,2.5E-007
"2017-08-07 00:25:00",494,"HNTU",12.79,62.03,62.2,62.4,61.97,65.58,65.58,62.62,1.245,49.84,50.4,49.36,2.01,1.748,314,11.02,2.85,0,2.525,0.001010292,0.001945117,2.5E-007
"2017-08-07 00:30:00",495,"HNTU",12.79,61.91,61.9,62.03,61.73,63.43,66.22,62.85,1.199,49.89,50.56,49.03,2.282,2.19,322,3.873,2.85,0,2.525,0.001580406,0.002810745,2.5E-007
"2017-08-07 00:35:00",496,"HNTU",12.79,61.13,61.51,61.97,61.07,65.18,65.18,63.43,1.198,49.38,49.68,49.06,2.18,2.235,330.6,3.516,2.192,0,2.526,0.001580406,0.002810745,2.5E-007
"2017-08-07 00:40:00",497,"HNTU",12.78,60.34,60.73,61.13,60.22,68.18,68.18,64.78,1.219,49.31,49.88,49,2.194,2.202,340,9.42,2.63,0,2.525,0.001580406,0.002810745,2.5E-007
"2017-08-07 00:45:00",498,"HNTU",12.78,59.79,59.98,60.34,59.73,67.67,69.43,66.97,1.186,49.46,50.07,48.95,2.154,2.127,339.8,7.859,3.507,0,2.525,0.0021953,0.003654491,2.5E-007
"2017-08-07 00:50:00",499,"HNTU",12.78,59.97,59.82,59.97,59.61,66.12,67.94,66.12,1.167,48.85,49.22,48.51,2.321,2.281,328.8,17.5,3.726,0,2.525,0.0021953,0.003654491,2.5E-007
"2017-08-07 00:55:00",500,"HNTU",12.78,60.65,60.39,60.65,59.91,63.6,66.06,62.22,1.149,48.08,48.64,47.42,2.282,2.309,318.2,11.91,2.85,0,2.524,0.0021953,0.003654491,2.5E-007
"2017-08-07 01:00:00",501,"HNTU",12.78,60.59,60.64,60.83,60.4,62.49,64.24,61.14,1.127,47.78,48.5,47.21,2.494,2.439,310,10.48,3.726,0,2.524,0.002646679,0.004300467,2.5E-007
"2017-08-07 01:05:00",502,"HNTU",12.78,59.74,60.11,60.71,59.62,67.21,67.21,62.55,1.176,48.16,48.87,47.72,2.276,2.366,328.4,10.55,2.411,0,2.524,0.002646679,0.004300467,2.5E-007
"2017-08-07 01:10:00",503,"HNTU",12.78,58.4,59.05,59.74,58.4,69.19,69.19,64.51,1.154,47.96,48.9,47.23,2.03,2.146,319.2,13.27,2.192,0,2.523,0.002646679,0.004300467,2.5E-007
"2017-08-07 01:15:00",504,"HNTU",12.78,58.52,58.46,58.64,58.34,68.12,69.67,68.12,1.141,48.43,48.67,48.07,1.854,1.873,331,6.7,3.726,0,2.523,0.001931531,0.003248611,2.5E-007
"2017-08-07 01:20:00",505,"HNTU",12.77,58.16,58.21,58.64,57.98,66.84,69.23,66.84,1.105,47.72,48.16,47.2,2.177,2.046,342.9,9.41,4.384,0,2.523,0.001931531,0.003248611,2.5E-007
"2017-08-07 01:25:00",506,"HNTU",12.77,58.58,58.47,58.65,58.1,63.87,66.8,63.84,1.072,46.81,47.24,46.35,2.543,2.373,331.9,10.37,4.165,0,2.522,0.001931531,0.003248611,2.5E-007
"2017-08-07 01:30:00",507,"HNTU",12.77,58.65,58.69,58.83,58.58,63.6,64.14,63.09,1.07,46.39,46.63,46.17,2.397,2.536,314.9,4.685,2.85,0,2.522,0.002349349,0.003833859,2.5E-007
"2017-08-07 01:35:00",508,"HNTU",12.77,59.01,58.67,59.07,58.4,63.53,63.67,62.62,1.083,46.25,46.73,45.95,2.078,2.183,306.2,10.6,2.411,0,2.521,0.002349349,0.003833859,2.5E-007
"2017-08-07 01:40:00",509,"HNTU",12.77,57.92,58.69,59.31,57.8,70.58,70.58,63.36,1.157,47.86,48.74,46.63,1.681,1.863,173.8,56.38,2.411,0,2.522,0.002349349,0.003833859,2.5E-007
"2017-08-07 01:45:00",510,"HNTU",12.76,56.46,57.33,57.92,56.46,75.9,75.94,70.54,1.181,48.6,49.08,48.19,1.684,1.661,151.8,16.49,2.63,0,2.523,0.001401464,0.002470752,2.5E-007
"2017-08-07 01:50:00",511,"HNTU",12.76,56.04,56.25,56.52,55.98,76.31,76.85,75.56,1.169,48.88,49.18,48.53,1.386,1.575,153.9,44.46,1.534,0,2.522,0.001401464,0.002470752,2.5E-007
"2017-08-07 01:55:00",512,"HNTU",12.76,56.1,55.92,56.1,55.73,76.54,77.18,75.77,1.175,48.57,49.07,48.31,0.983,1.184,328.2,39.89,0.658,0,2.522,0.001401464,0.002470752,2.5E-007
"2017-08-07 02:00:00",513,"HNTU",12.76,55.13,55.72,56.16,55.07,75.36,76.51,74.82,1.117,48.04,48.84,47.42,0.628,0.786,359.4,26.98,1.754,0,2.522,-0.0005145023,-0.0004820731,2.5E-007
"2017-08-07 02:05:00",514,"HNTU",12.76,54.88,54.8,55.25,54.52,76.04,76.68,75.4,1.117,47.46,47.66,47.31,0.797,0.662,339.3,8.01,2.192,0,2.521,-0.0005145023,-0.0004820731,2.5E-007
"2017-08-07 02:10:00",515,"HNTU",12.75,55.55,55.31,55.61,54.82,70.95,76.04,70.91,1.068,47.17,47.59,46.23,1.274,1.028,338.4,11.76,2.411,0,2.521,-0.0005145023,-0.0004820731,2.5E-007
"2017-08-07 02:15:00",516,"HNTU",12.75,56.46,55.65,56.52,55.25,66.8,74.25,66.8,1.039,46.58,47.38,45.59,1.599,1.451,295.4,13.53,2.85,0,2.52,-0.0006249035,-0.0006565107,2.5E-007
"2017-08-07 02:20:00",517,"HNTU",12.75,56.52,57.22,57.67,56.46,71.32,71.39,65.18,1.112,46.38,47.58,45.37,1.771,1.746,301.9,13.96,2.85,0,2.519,-0.0006249035,-0.0006565107,2.5E-007
"2017-08-07 02:25:00",518,"HNTU",12.75,54.82,55.64,56.64,54.82,75.73,75.9,70.61,1.11,47.47,47.93,46.77,1.906,1.854,290.7,25.42,2.85,0,2.52,-0.0006249035,-0.0006565107,2.5E-007
"2017-08-07 02:30:00",519,"HNTU",12.75,54.76,54.71,55.01,54.46,75.23,76.58,75.13,1.1,47.25,47.45,46.98,1.736,1.824,287,20.53,2.85,0,2.519,0.0007295005,0.001428836,2.5E-007
"2017-08-07 02:35:00",520,"HNTU",12.74,54.88,54.72,54.88,54.58,74.82,76.14,74.72,1.099,47.12,47.39,46.86,1.37,1.544,330.5,15.01,1.754,0,2.519,0.0007295005,0.001428836,2.5E-007
"2017-08-07 02:40:00",521,"HNTU",12.74,54.52,54.63,54.82,54.4,78.06,78.06,74.82,1.131,47.18,47.88,46.9,0.853,1.081,189.6,93.8,1.754,0,2.519,0.0007295005,0.001428836,2.5E-007
"2017-08-07 02:45:00",522,"HNTU",12.74,54.94,54.71,55.01,54.34,73.74,78.06,73.74,1.086,47.11,47.96,46.68,0.96,0.918,19.87,26.07,2.85,0,2.519,-0.0005098578,-0.0004763909,2.5E-007
"2017-08-07 02:50:00",523,"HNTU",12.74,56.34,55.52,56.34,54.88,67.14,73.68,67.14,1.04,46.15,46.78,45.5,1.32,1.095,2.655,7.672,2.63,0,2.52,-0.0005098578,-0.0004763909,2.5E-007
"2017-08-07 02:55:00",524,"HNTU",12.74,58.04,57.59,58.53,56.28,62.22,68.01,60.74,1.025,45.36,46.08,44.75,1.989,1.681,10.67,13.36,4.384,0,2.52,-0.0005098578,-0.0004763909,2.5E-007
"2017-08-07 03:00:00",525,"HNTU",12.73,58.17,58.39,58.65,58.04,62.69,62.69,60.57,1.037,45.23,45.65,44.9,2.328,2.156,351.9,12.67,4.603,0,2.52,0.001108331,0.002057605,2.5E-007
"2017-08-07 03:05:00",526,"HNTU",12.73,58.04,57.77,58.17,57.44,63.87,64.71,62.69,1.052,45.74,45.96,45.48,2.649,2.46,348.9,11.37,5.042,0,2.522,0.001108331,0.002057605,2.5E-007
"2017-08-07 03:10:00",527,"HNTU",12.73,59.02,58.14,59.02,57.68,60.71,65.12,60.71,1.035,45.87,46.3,45.4,3.071,2.845,325.5,13.35,6.138,0,2.523,0.001108331,0.002057605,2.5E-007
"2017-08-07 03:15:00",528,"HNTU",12.72,59.63,59.63,59.93,59.02,59.46,60.71,58.75,1.036,45.56,45.9,45.26,3.267,3.161,315.5,11.2,5.261,0,2.524,0.003616842,0.005596614,2.5E-007
"2017-08-07 03:20:00",529,"HNTU",12.72,60.05,59.9,60.11,59.63,58.96,59.76,58.79,1.043,45.62,45.85,45.42,3.179,3.298,331.8,11.16,4.384,0,2.526,0.003616842,0.005596614,2.5E-007
"2017-08-07 03:25:00",530,"HNTU",12.73,59.99,60.05,60.17,59.93,58.85,59.19,58.38,1.039,45.6,45.79,45.39,2.895,3.027,339.8,14.22,4.384,0,2.526,0.003616842,0.005596614,2.5E-007
"2017-08-07 03:30:00",531,"HNTU",12.72,59.99,59.95,60.11,59.75,58.55,59.02,58.31,1.034,45.49,45.69,45.29,2.781,2.837,334.8,12.22,5.918,0,2.527,0.004664675,0.007095289,2.5E-007
"2017-08-07 03:35:00",532,"HNTU",12.72,59.27,59.74,60.11,59.27,60.34,60.41,58.59,1.038,45.65,45.81,45.45,2.676,2.686,347,11.03,3.946,0,2.529,0.004664675,0.007095289,2.5E-007
"2017-08-07 03:40:00",533,"HNTU",12.72,58.96,59.14,59.39,58.84,61.38,61.72,60.34,1.045,45.74,45.94,45.52,2.513,2.637,350.1,12.18,3.288,0,2.529,0.004664675,0.007095289,2.5E-007
"2017-08-07 03:45:00",534,"HNTU",12.72,58.54,58.87,59.14,58.54,62.43,62.46,61.08,1.046,45.78,45.98,45.57,2.326,2.438,343.3,11.34,3.507,0,2.529,0.003483578,0.005480194,2.5E-007
"2017-08-07 03:50:00",535,"HNTU",12.72,57.87,58.11,58.6,57.75,63.98,64.39,62.46,1.047,45.88,46.11,45.68,2.266,2.302,347,13.95,3.726,0,2.528,0.003483578,0.005480194,2.5E-007
"2017-08-07 03:55:00",536,"HNTU",12.71,58.05,57.87,58.17,57.69,63.54,64.38,63.44,1.047,45.81,46.01,45.62,2.241,2.244,351.3,15.83,3.507,0,2.529,0.003483578,0.005480194,2.5E-007
"2017-08-07 04:00:00",537,"HNTU",12.71,58.96,58.64,59.14,58.05,61.35,63.61,60.88,1.044,45.69,45.92,45.47,2.283,2.25,358.3,13.82,3.946,0,2.528,0.002512806,0.004092491,2.5E-007
"2017-08-07 04:05:00",538,"HNTU",12.71,57.93,58.44,59.02,57.93,63.91,63.91,61.35,1.048,45.69,45.89,45.5,2.083,2.187,335.7,22.24,2.192,0,2.529,0.002512806,0.004092491,2.5E-007
"2017-08-07 04:10:00",539,"HNTU",12.71,57.75,57.85,58.05,57.69,65.33,65.33,63.47,1.064,45.84,46.28,45.48,1.811,1.946,5.517,18.72,2.192,0,2.528,0.002512806,0.004092491,2.5E-007
"2017-08-07 04:15:00",540,"HNTU",12.71,57.81,57.71,57.93,57.56,63.84,65.29,63.37,1.043,45.72,46.21,45.39,1.751,1.758,351,10.01,3.507,0,2.528,0.001899124,0.003226345,2.5E-007
"2017-08-07 04:20:00",541,"HNTU",12.7,57.56,57.61,57.81,57.44,63.91,64.21,63.4,1.034,45.5,45.77,45.27,2.004,1.894,339.8,13.53,3.288,0,2.528,0.001899124,0.003226345,2.5E-007
"2017-08-07 04:25:00",542,"HNTU",12.7,57.02,57.23,57.57,56.9,65.33,65.33,63.84,1.037,45.39,45.55,45.22,2.121,2.054,344.2,11.21,2.63,0,2.527,0.001899124,0.003226345,2.5E-007
"2017-08-07 04:30:00",543,"HNTU",12.7,57.08,57.03,57.2,56.84,65.43,65.46,64.82,1.041,45.42,45.66,45.27,1.996,2.089,337.3,12.57,2.63,0,2.527,0.001863745,0.003153623,2.5E-007
"2017-08-07 04:35:00",544,"HNTU",12.7,56.42,56.71,57.08,56.36,66.78,66.88,65.46,1.037,45.59,45.78,45.44,1.561,1.744,334.2,9.03,1.534,0,2.526,0.001863745,0.003153623,2.5E-007
"2017-08-07 04:40:00",545,"HNTU",12.7,55.26,55.78,56.42,55.26,69.64,69.75,66.78,1.037,45.48,45.72,45.23,1.283,1.419,324.4,5.531,1.534,0,2.526,0.001863745,0.003153623,2.5E-007
"2017-08-07 04:45:00",546,"HNTU",12.7,54.96,54.97,55.26,54.72,70.32,70.42,69,1.036,45.19,45.51,44.87,1.17,1.229,334.3,22.11,2.411,0,2.526,0.0005006831,0.001120178,2.5E-007
"2017-08-07 04:50:00",547,"HNTU",12.69,56.23,55.6,56.23,54.9,65.6,70.39,65.53,1.012,45.18,45.67,44.8,1.661,1.397,337.1,12.47,3.946,0,2.525,0.0005006831,0.001120178,2.5E-007
"2017-08-07 04:55:00",548,"HNTU",12.69,56.9,56.6,57.08,56.23,64.25,65.57,63.88,1.015,44.91,45.12,44.74,2.206,1.932,339.3,14.25,4.165,0,2.525,0.0005006831,0.001120178,2.5E-007
"2017-08-07 05:00:00",549,"HNTU",12.69,57.08,56.88,57.14,56.72,63.98,64.79,63.85,1.018,45,45.19,44.71,2.505,2.328,338.8,21.29,4.165,0,2.524,0.001472188,0.002569773,2.5E-007
"2017-08-07 05:05:00",550,"HNTU",12.69,57.57,57.23,57.69,57.02,61.76,64.05,61.76,1,44.9,45.19,44.52,2.576,2.543,329.3,19.6,4.603,0,2.525,0.001472188,0.002569773,2.5E-007
"2017-08-07 05:10:00",551,"HNTU",12.68,57.93,57.69,57.93,57.57,61.45,62.09,61.22,1.008,44.7,44.9,44.49,2.534,2.561,331.5,13.25,3.507,0,2.526,0.001472188,0.002569773,2.5E-007
"2017-08-07 05:15:00",552,"HNTU",12.69,57.57,57.73,57.93,57.45,63.21,63.24,61.39,1.023,44.86,45.31,44.53,2.417,2.5,330.1,24.78,3.069,0,2.526,0.003047154,0.004816326,0.0001056982
"2017-08-07 05:20:00",553,"HNTU",12.68,57.14,57.27,57.51,57.02,63.98,64.01,63.17,1.02,45.07,45.33,44.79,2.083,2.288,343.9,18.59,2.85,0,2.527,0.003047154,0.004816326,0.0001056982
"2017-08-07 05:25:00",554,"HNTU",12.68,58.05,57.41,58.05,57.02,61.18,64.01,61.15,1.008,44.76,45.17,44.39,1.978,2.043,322.8,9.92,3.069,0,2.527,0.003047154,0.004816326,0.0001056982
"2017-08-07 05:30:00",555,"HNTU",12.68,57.75,57.94,58.12,57.69,62.3,62.36,60.88,1.015,44.72,45.12,44.48,1.638,1.806,337.6,22.54,1.973,0,2.527,0.002145718,0.003581235,0.003623854
"2017-08-07 05:35:00",556,"HNTU",12.68,57.69,57.77,57.93,57.57,65.53,65.53,61.76,1.066,45.08,46.25,44.63,1.313,1.516,27.12,36.83,1.754,0,2.528,0.002145718,0.003581235,0.003623854
"2017-08-07 05:40:00",557,"HNTU",12.68,55.81,56.68,57.69,55.75,70.79,70.96,65.19,1.075,46.43,46.95,45.94,0.725,1.035,190.7,10.18,1.315,0,2.528,0.002145718,0.003581235,0.003623854
"2017-08-07 05:45:00",558,"HNTU",12.67,55.26,55.5,55.87,55.14,72.81,72.81,68.57,1.084,45.97,46.72,45.24,0.36,0.532,203.9,3.785,0.438,0,2.527,0.002561978,0.004382602,0.01216949
"2017-08-07 05:50:00",559,"HNTU",12.67,53.26,54.39,55.26,53.26,78.95,78.98,72.85,1.093,47.11,47.62,46.64,0.493,0.333,201.8,16.29,2.192,0,2.527,0.002561978,0.004382602,0.01216949
"2017-08-07 05:55:00",560,"HNTU",12.67,52.84,53.02,53.44,52.78,79.15,79.93,78.21,1.079,46.66,47.3,46.32,0.693,0.548,206.4,30.98,2.192,0,2.526,0.002561978,0.004382602,0.01216949
"2017-08-07 06:00:00",561,"HNTU",12.67,52.96,52.93,53.08,52.78,77.94,79.56,77.87,1.067,46.56,46.83,46.14,1.069,0.852,213.4,20.3,1.973,0,2.525,0.001041519,0.001708723,0.02877641
"2017-08-07 06:05:00",562,"HNTU",12.66,53.56,53.45,53.69,52.84,76.28,77.84,74.53,1.068,46.06,46.44,45.31,0.938,1.049,254.9,34.17,1.754,0,2.525,0.001041519,0.001708723,0.02877641
"2017-08-07 06:10:00",563,"HNTU",12.66,53.56,53.54,53.69,53.32,74.5,76.65,74.46,1.043,46.07,46.49,45.52,1.074,1.011,312.8,16.5,2.192,0,2.525,0.001041519,0.001708723,0.02877641
"2017-08-07 06:15:00",564,"HNTU",12.66,52.84,53.25,53.74,52.78,77.26,77.43,74.46,1.053,46.06,46.26,45.67,1.228,1.173,318,14.51,2.411,0.02833197,2.525,0.001905629,0.003224844,0.05969546
"2017-08-07 06:20:00",565,"HNTU",12.66,52.84,52.74,52.84,52.47,77.67,79.15,77.19,1.058,46.04,46.49,45.79,1.65,1.419,302.4,24.88,2.85,0.1564141,2.525,0.001905629,0.003224844,0.05969546
"2017-08-07 06:25:00",566,"HNTU",12.66,53.81,53.39,53.87,52.84,74.3,77.67,74.3,1.049,46.01,46.34,45.48,1.66,1.693,294.1,13.67,2.411,0.4395645,2.524,0.001905629,0.003224844,0.05969546
"2017-08-07 06:30:00",567,"HNTU",12.65,53.62,53.97,54.23,53.62,76.79,76.79,73.89,1.077,46.13,46.69,45.71,1.537,1.618,327.9,29.4,1.754,1.042645,2.523,0.002868379,0.004761376,0.09881004
"2017-08-07 06:35:00",568,"HNTU",12.65,53.44,53.5,53.75,53.26,77.6,77.67,75.81,1.081,46.37,46.73,45.99,1.484,1.495,329.6,15.31,2.63,2.265128,2.524,0.002868379,0.004761376,0.09881004
"2017-08-07 06:40:00",569,"HNTU",12.65,54.17,53.71,54.17,53.26,75.14,77.67,74.57,1.075,46.3,46.66,46.06,1.758,1.609,316.2,9.53,3.069,3.497959,2.523,0.002868379,0.004761376,0.09881004
"2017-08-07 06:45:00",570,"HNTU",12.65,54.72,54.4,54.78,53.93,69,75.04,68.97,1.007,45.36,46.4,44.7,2.118,1.911,328.1,7.249,3.507,5.021811,2.523,0.003838861,0.00602,0.1415233
"2017-08-07 06:50:00",571,"HNTU",12.65,57.14,56.11,57.14,54.72,62.7,69,62.67,1,44.56,44.9,44.29,2.445,2.326,331.6,10.41,3.726,7.104591,2.524,0.003838861,0.00602,0.1415233
"2017-08-07 06:55:00",572,"HNTU",12.65,57.69,57.42,57.75,57.02,61.18,63.1,60.74,0.995,44.45,44.8,44.14,2.603,2.526,332.3,10.98,4.165,10.27759,2.525,0.003838861,0.00602,0.1415233
"2017-08-07 07:00:00",573,"HNTU",12.67,57.75,57.77,57.93,57.63,61.01,61.42,60.47,0.994,44.41,44.64,44.13,2.456,2.544,326,8.81,2.63,14.60581,2.526,0.009002411,0.01387946,0.1868811
"2017-08-07 07:05:00",574,"HNTU",12.66,58.23,57.96,58.29,57.69,60.24,61.15,59.7,0.999,44.37,44.6,44.03,2.349,2.363,316.8,9.59,3.946,19.98592,2.527,0.009002411,0.01387946,0.1868811
"2017-08-07 07:10:00",575,"HNTU",12.67,58.42,58.37,58.6,58.17,60.34,60.41,59.26,1.007,44.51,44.91,44.22,2.299,2.339,308.9,8.21,4.165,26.36699,2.528,0.009002411,0.01387946,0.1868811
"2017-08-07 07:15:00",576,"HNTU",12.68,56.6,58.02,58.54,56.6,72.91,72.91,60.17,1.14,46.07,48.44,44.56,2.285,2.304,256.7,50.44,2.85,32.76075,2.529,0.01190733,0.01693754,0.2326641
"2017-08-07 07:20:00",577,"HNTU",12.69,54.41,55.25,56.66,54.29,76.65,78.17,72.68,1.107,47.75,48.11,47.16,1.897,2.1,195.9,17.67,3.288,38.36647,2.53,0.01190733,0.01693754,0.2326641
"2017-08-07 07:25:00",578,"HNTU",12.69,53.99,54.06,54.41,53.81,79.28,81,75.98,1.127,47.65,48.33,46.86,1.772,1.811,200.9,8.88,3.288,43.67516,2.529,0.01190733,0.01693754,0.2326641
"2017-08-07 07:30:00",579,"HNTU",12.71,54.59,54.33,54.77,53.93,78.61,79.79,73.89,1.142,47.51,48.18,46.19,1.389,1.549,242.3,73.52,2.85,50.30569,2.53,0.01124768,0.01386201,0.2776545
"2017-08-07 07:35:00",580,"HNTU",12.72,55.81,55.19,55.99,54.53,71.8,78.68,69.34,1.091,47.17,48.22,45.47,1.546,1.449,255.5,31.56,3.946,59.77371,2.529,0.01124768,0.01386201,0.2776545
"2017-08-07 07:40:00",581,"HNTU",12.74,56.29,56.1,56.41,55.69,72.04,73.42,70.45,1.114,47.05,47.57,46.47,1.359,1.447,243.3,10.77,2.192,71.20421,2.53,0.01124768,0.01386201,0.2776545
"2017-08-07 07:45:00",582,"HNTU",12.76,56.72,56.52,56.84,56.23,73.69,74.6,70.72,1.157,47.72,48.56,47.12,1.732,1.555,269.4,10.11,2.411,84.95818,2.531,0.01734871,0.02039346,0.32417
"2017-08-07 07:50:00",583,"HNTU",12.83,57.57,57.03,57.69,56.66,72.37,75.71,69.98,1.172,48.51,49.45,47.57,1.554,1.701,284.9,12.73,2.411,105.3974,2.531,0.01734871,0.02039346,0.32417
"2017-08-07 07:55:00",584,"HNTU",12.92,58.6,58.09,58.66,57.57,77.46,79.89,70.59,1.301,50.33,52.26,48.11,1.521,1.566,246.4,13.62,2.411,142.5816,2.532,0.01734871,0.02039346,0.32417
"2017-08-07 08:00:00",585,"HNTU",13.01,59.63,59.24,59.81,58.54,70.65,78.91,70.65,1.231,51.1,52.28,50.11,1.304,1.43,274.7,16.8,1.754,186.4347,2.534,0.03102561,0.03500531,0.3681566
"2017-08-07 08:05:00",586,"HNTU",13.08,60.18,59.95,60.24,59.69,71.83,73.42,68.83,1.277,50.62,51.58,49.53,1.451,1.339,238.8,11.85,2.411,215.4434,2.536,0.03102561,0.03500531,0.3681566
"2017-08-07 08:10:00",587,"HNTU",13.19,60.97,60.55,61.09,60.12,72.81,77.6,70.72,1.331,52.1,53.48,50.72,1.384,1.416,256.8,29.25,2.63,226.8425,2.538,0.03102561,0.03500531,0.3681566
"2017-08-07 08:15:00",588,"HNTU",13.33,62.3,61.63,62.3,60.97,70.92,73.15,65.67,1.359,51.25,52.78,50.11,1.335,1.348,250.6,16.81,1.973,245.4533,2.541,0.03964096,0.04423321,0.4121517
"2017-08-07 08:20:00",589,"HNTU",13.42,62.48,62.42,62.67,62.12,71.4,72.81,65.06,1.377,52.23,53.79,50.33,1.506,1.436,234,8.39,3.288,276.3624,2.543,0.03964096,0.04423321,0.4121517
"2017-08-07 08:25:00",590,"HNTU",13.47,62.73,62.63,62.79,62.48,71.26,72.14,64.69,1.386,52.27,53.52,50.52,1.907,1.705,227.1,9.44,3.946,296.9403,2.544,0.03964096,0.04423321,0.4121517
"2017-08-07 08:30:00",591,"HNTU",13.54,63.39,62.96,63.39,62.61,69.51,74.77,66.48,1.384,53.34,55.11,51.72,2.059,1.988,237.7,14.59,3.069,289.5688,2.546,0.04527694,0.05089639,0.4550007
"2017-08-07 08:35:00",592,"HNTU",13.55,63.51,63.54,63.76,63.27,62.7,69.44,60.74,1.254,51.46,53.28,49.67,1.97,2.012,216,9.22,3.069,274.7128,2.546,0.04527694,0.05089639,0.4550007
"2017-08-07 08:40:00",593,"HNTU",13.62,63.93,63.76,64,63.51,61.62,73.35,61.62,1.251,52.19,55.04,50.5,1.597,1.741,223.8,20.71,2.411,264.2812,2.546,0.04527694,0.05089639,0.4550007
"2017-08-07 08:45:00",594,"HNTU",13.67,64.47,64.2,64.53,63.81,65.09,68.05,57.3,1.346,51.17,53.51,48.82,1.627,1.628,237.7,10.71,2.411,282.5695,2.547,0.04795085,0.05439762,0.4986811
"2017-08-07 08:50:00",595,"HNTU",13.73,64.77,64.48,64.77,64.23,60.57,66.26,54.43,1.266,50.12,53.06,47.71,1.498,1.605,240.7,7.579,2.63,299.1542,2.548,0.04795085,0.05439762,0.4986811
"2017-08-07 08:55:00",596,"HNTU",13.78,65.26,65.01,65.44,64.65,61.11,67.34,58.54,1.299,51.46,54.08,50.1,1.228,1.391,246.5,11.43,1.973,325.4257,2.548,0.04795085,0.05439762,0.4986811
"2017-08-07 09:00:00",597,"HNTU",13.88,65.8,65.44,65.86,65.14,61.61,63.84,55.21,1.335,51.06,53.25,48.87,1.154,1.19,251.9,12.78,1.973,339.0725,2.547,0.05854776,0.06534343,0.5407152
"2017-08-07 09:05:00",598,"HNTU",14.01,66.84,66.23,66.84,65.68,59.05,66.46,55.48,1.326,52.04,54.6,49.85,0.98,1.038,238.4,26.84,2.192,376.7034,2.549,0.05854776,0.06534343,0.5407152
"2017-08-07 09:10:00",599,"HNTU",14.1,67.93,67.64,68.11,66.71,53.79,60.03,47.49,1.254,50.08,53.06,47.21,1.488,1.206,138,25.21,4.165,417.8264,2.55,0.05854776,0.06534343,0.5407152
"2017-08-07 09:15:00",600,"HNTU",14.18,68.35,68.34,68.72,67.87,48.8,54.47,46.04,1.154,48.98,51.05,47.05,1.932,1.715,132,19.48,4.603,458.6824,2.551,0.07702705,0.08539318,0.5808535
"2017-08-07 09:20:00",601,"HNTU",14.53,68.59,68.24,68.72,67.87,49.51,56.22,46.71,1.181,49.67,52.13,46.83,2.194,2.101,149.5,41.43,5.042,464.2544,2.551,0.07702705,0.08539318,0.5808535
"2017-08-07 09:25:00",602,"HNTU",14.67,68.95,68.95,69.32,68.59,55.84,55.88,43.61,1.348,48.56,52.58,46.06,1.92,2.093,200.1,40.04,3.069,472.7544,2.551,0.07702705,0.08539318,0.5808535
"2017-08-07 09:30:00",603,"HNTU",14.39,69.44,69.37,69.8,68.83,44.45,55.14,44.15,1.091,48.41,52.22,46.54,1.588,1.726,181.7,26.6,5.042,489.0527,2.552,0.08503394,0.09611964,0.6202571
"2017-08-07 09:35:00",604,"HNTU",14.08,69.85,69.56,69.85,69.37,53.58,54.46,42.67,1.334,49.3,52.45,45.75,1.366,1.41,139.5,65.11,2.411,500.9716,2.552,0.08503394,0.09611964,0.6202571
"2017-08-07 09:40:00",605,"HNTU",14.58,70.69,70.14,70.75,69.79,47.54,57.76,40.94,1.218,49.38,54.5,45.68,1.351,1.352,99.3,32.68,2.63,472.1145,2.552,0.08503394,0.09611964,0.6202571
"2017-08-07 09:45:00",606,"HNTU",14.44,71.47,71.2,71.66,70.63,47.78,49.53,39.86,1.257,47.59,51.76,45.66,0.934,1.134,114.1,23.58,1.973,451.1004,2.551,0.07578472,0.08472772,0.6560195
"2017-08-07 09:50:00",607,"HNTU",14.54,70.99,71.11,71.47,70.86,43.9,53.84,41.31,1.136,49.7,53.46,46.34,0.989,0.976,146.2,39.69,3.288,432.7789,2.551,0.07578472,0.08472772,0.6560195
"2017-08-07 09:55:00",608,"HNTU",14.51,71.05,70.92,71.17,70.62,42.39,52.8,41.34,1.099,48.31,52.93,46.39,0.839,0.946,115.6,59,2.411,456.4944,2.55,0.07578472,0.08472772,0.6560195
"2017-08-07 10:00:00",609,"HNTU",14.48,72.26,71.62,72.32,71.11,49.39,53.1,41.91,1.335,50.18,54.15,47.16,0.792,0.841,148.6,42.69,1.534,447.1863,2.55,0.0814996,0.08976011,0.6885672
"2017-08-07 10:05:00",610,"HNTU",14.45,71.71,72.26,72.74,71.65,45.22,51.15,40.6,1.2,49.65,53.63,46.96,0.671,0.717,193.2,26.3,1.754,490.9622,2.549,0.0814996,0.08976011,0.6885672
"2017-08-07 10:10:00",611,"HNTU",14.42,73.59,72.58,73.65,71.65,42.35,52.06,40.57,1.197,49.79,54,47.14,0.564,0.582,104.6,52.18,1.754,544.7355,2.549,0.0814996,0.08976011,0.6885672
"2017-08-07 10:15:00",612,"HNTU",14.4,74.26,74.06,74.38,73.59,47.51,48.75,38.88,1.373,50.07,53.77,47.4,0.75,0.632,74.23,48.76,3.507,622.7663,2.549,0.1101322,0.1195634,0.7188314
"2017-08-07 10:20:00",613,"HNTU",14.39,73.29,73.62,74.38,72.8,44.14,47.68,38.38,1.235,49.41,53.1,46.67,1.054,0.943,105.9,25.2,3.946,645.0305,2.55,0.1101322,0.1195634,0.7188314
"2017-08-07 10:25:00",614,"HNTU",14.38,73.41,73.15,73.65,72.68,46.63,52.02,39.89,1.31,50.25,54.43,47.15,1.315,1.238,93.7,66.1,4.822,645.3809,2.55,0.1101322,0.1195634,0.7188314
"2017-08-07 10:30:00",615,"HNTU",14.37,73.05,73.54,73.89,72.99,45.15,49.73,42.12,1.253,51.35,53.64,48.82,1.782,1.547,144,27.23,4.384,630.5005,2.55,0.1091188,0.1203738,0.7462945
"2017-08-07 10:35:00",616,"HNTU",14.37,72.01,72.26,73.05,71.83,44.37,47.84,41.41,1.189,49.49,52.03,47.28,1.956,1.928,81,29.41,6.795,577.2263,2.549,0.1091188,0.1203738,0.7462945
"2017-08-07 10:40:00",617,"HNTU",14.36,73.65,72.66,73.65,71.95,38.58,50.3,38.58,1.093,50.38,53.46,46.9,1.795,1.858,112.9,46.73,3.507,516.7045,2.547,0.1091188,0.1203738,0.7462945
"2017-08-07 10:45:00",618,"HNTU",14.34,74.87,74.46,75.05,73.53,41.17,47.74,38.24,1.215,49.06,53.53,46.76,1.312,1.533,103,43.85,3.507,521.7572,2.547,0.1001784,0.112539,0.7725732
"2017-08-07 10:50:00",619,"HNTU",14.34,74.38,74.73,75.11,74.38,40.73,47.78,39.12,1.182,51.24,53.6,48.37,1.353,1.227,123.7,20.93,5.261,610.1932,2.547,0.1001784,0.112539,0.7725732
"2017-08-07 10:55:00",620,"HNTU",14.33,74.38,74.8,75.35,74.32,40.23,47.51,36.59,1.168,49.66,53.78,46.24,1.849,1.43,82.2,46.82,5.48,703.758,2.547,0.1001784,0.112539,0.7725732
"2017-08-07 11:00:00",621,"HNTU",14.32,74.14,74.15,74.38,73.96,39.25,46.29,37.33,1.13,48.23,52.25,46.42,2.127,2.003,139.1,62.11,3.946,750.3283,2.546,0.132135,0.146157,0.7949035
"2017-08-07 11:05:00",622,"HNTU",14.32,74.14,74.16,74.62,73.77,47.84,48.96,37.03,1.377,49.1,53.77,46.07,1.827,1.947,122.7,33.5,5.042,711.0897,2.546,0.132135,0.146157,0.7949035
"2017-08-07 11:10:00",623,"HNTU",14.32,74.74,74.87,75.47,74.14,39.02,52.09,35.28,1.146,50.09,56.14,45.83,1.442,1.69,104.3,23.74,4.822,680.2854,2.546,0.132135,0.146157,0.7949035
"2017-08-07 11:15:00",624,"HNTU",14.31,75.23,74.72,75.29,74.38,43.63,46.09,36.22,1.303,48.9,52.74,46.48,1.374,1.5,52.75,63.89,3.946,609.6627,2.546,0.1108657,0.1240704,0.8147618
"2017-08-07 11:20:00",625,"HNTU",14.3,76.2,75.72,76.44,75.17,41.98,52.9,38.61,1.295,52.64,57.13,49.31,1.365,1.349,164.7,43.67,5.261,641.1058,2.545,0.1108657,0.1240704,0.8147618
"2017-08-07 11:25:00",626,"HNTU",14.3,75.59,75.84,76.32,75.47,35.18,44.81,33.93,1.063,48.78,53.29,45.35,1.534,1.596,135.7,66.62,5.48,699.8112,2.545,0.1108657,0.1240704,0.8147618
"2017-08-07 11:30:00",627,"HNTU",14.3,75.17,75.34,75.84,74.99,36.32,47.37,33.42,1.082,48.29,54.29,44.45,1.667,1.539,171.2,59.34,5.261,758.5698,2.545,0.1355918,0.1498051,0.830249
"2017-08-07 11:35:00",628,"HNTU",14.3,75.84,75.66,75.96,75.11,34.06,45.05,34.06,1.038,49.48,53.05,45.56,1.714,1.712,142.1,19.63,3.507,735.0733,2.544,0.1355918,0.1498051,0.830249
"2017-08-07 11:40:00",629,"HNTU",14.29,76.14,76.52,77.23,75.71,43.36,48.28,31.7,1.335,48.12,55.33,44.15,1.603,1.52,194.7,39.54,3.726,737.2333,2.544,0.1355918,0.1498051,0.830249
"2017-08-07 11:45:00",630,"HNTU",14.29,75.59,75.43,76.2,75.11,50.71,54.11,33.42,1.533,51.12,57.9,44.9,1.938,1.831,220.7,21.52,5.918,805.0336,2.543,0.1535745,0.1697084,0.8438586
"2017-08-07 11:50:00",631,"HNTU",14.28,76.44,76.02,76.44,75.59,34.33,53.27,32.28,1.067,49.68,57.61,44.35,1.845,1.941,228.7,28.44,3.288,916.3246,2.543,0.1535745,0.1697084,0.8438586
"2017-08-07 11:55:00",632,"HNTU",14.28,77.35,76.9,77.41,76.38,39.12,45.69,33.15,1.253,49.49,54.53,46.01,2.025,2.044,137.1,62.69,5.699,961.0205,2.545,0.1535745,0.1697084,0.8438586
"2017-08-07 12:00:00",633,"HNTU",14.28,77.41,77.14,77.41,76.68,31.87,42.55,30.93,1.023,47.47,52.7,44.18,1.613,1.819,103.5,43.33,4.384,929.0279,2.545,0.1621866,0.1800064,0.8546929
"2017-08-07 12:05:00",634,"HNTU",14.28,76.26,77.09,77.53,76.26,39.89,44.58,30.42,1.233,47.95,53.42,43.91,1.501,1.541,203.4,34.2,2.411,859.9882,2.544,0.1621866,0.1800064,0.8546929
"2017-08-07 12:10:00",635,"HNTU",14.27,77.78,76.8,77.78,76.2,37.74,47.17,33.89,1.226,50.02,54.86,46.49,1.272,1.332,138.3,32.51,2.411,756.5002,2.544,0.1621866,0.1800064,0.8546929
"2017-08-07 12:15:00",636,"HNTU",14.27,78.56,78.42,78.87,77.66,32.38,41.11,32.11,1.08,49.62,52.9,46.33,1.493,1.269,137.8,37.19,5.918,805.6643,2.543,0.1531717,0.1685394,0.8608341
"2017-08-07 12:20:00",637,"HNTU",14.26,78.38,78.66,79.23,78.26,34.57,44.2,30.73,1.146,50.93,55.11,45.59,2.056,1.782,110.8,32.16,5.48,897.795,2.543,0.1531717,0.1685394,0.8608341
"2017-08-07 12:25:00",638,"HNTU",14.25,78.75,78.29,78.81,77.96,32.24,38.07,30.36,1.082,47.57,50.88,44.43,2.166,2.177,28.87,69.46,4.384,1026.538,2.543,0.1531717,0.1685394,0.8608341
"2017-08-07 12:30:00",639,"HNTU",14.25,79.11,78.77,79.35,78.2,39.89,47.27,29.99,1.354,49.46,57.57,44.37,2.006,2.134,153,44.68,4.384,1042.608,2.544,0.1907284,0.2111022,0.8638474
"2017-08-07 12:35:00",640,"HNTU",14.25,76.08,77.7,79.41,75.84,43.53,49.26,35.75,1.337,52.3,57.94,48.22,2.628,2.29,205.9,25.58,8.55,1021.873,2.543,0.1907284,0.2111022,0.8638474
"2017-08-07 12:40:00",641,"HNTU",14.24,77.59,76.5,77.59,75.84,33.96,49.43,31.87,1.097,50.52,56.37,45.23,3.428,3.149,193.5,24.25,9.21,989.5144,2.542,0.1907284,0.2111022,0.8638474
"2017-08-07 12:45:00",642,"HNTU",14.24,77.47,77.96,78.43,77.47,32.68,47.57,32.31,1.051,50.74,56.3,45.89,3.771,3.628,221.8,48.51,5.699,992.4729,2.541,0.1792553,0.2015118,0.8609284
"2017-08-07 12:50:00",643,"HNTU",14.23,78.26,77.93,78.5,77.53,36.86,45.92,32.04,1.217,50.1,55.55,45.5,3.409,3.504,189.6,82.7,8.55,1010.107,2.541,0.1792553,0.2015118,0.8609284
"2017-08-07 12:55:00",644,"HNTU",14.23,76.92,77.64,78.32,76.86,41.44,42.55,33.79,1.309,49.86,52.59,47.26,3.677,3.463,144,25.06,9.43,987.3927,2.54,0.1792553,0.2015118,0.8609284
"2017-08-07 13:00:00",645,"HNTU",14.26,75.04,76.08,76.98,74.98,34.33,42.69,33.83,1.019,48.75,51.99,45.01,3.723,3.648,150.3,68.99,4.603,776.0371,2.539,0.1267853,0.1477397,0.8598875
"2017-08-07 13:05:00",646,"HNTU",14.26,75.22,74.92,75.22,74.61,39.75,44.91,33.99,1.187,47.68,52.3,44.64,3.426,3.818,273.6,59.92,6.138,537.4266,2.537,0.1267853,0.1477397,0.8598875
"2017-08-07 13:10:00",647,"HNTU",14.25,75.46,75.47,75.71,75.1,40.23,46.02,36.59,1.211,50.02,53.29,46.96,2.786,3.077,179.8,26.08,5.918,383.0162,2.534,0.1267853,0.1477397,0.8598875
"2017-08-07 13:15:00",648,"HNTU",14.25,74.73,75.2,75.64,74.61,38.54,46.56,35.31,1.132,49.73,53.22,46.18,3.752,3.221,192.3,14.55,8.77,400.9324,2.532,0.09207944,0.1095948,0.8536714
"2017-08-07 13:20:00",649,"HNTU",14.24,75.71,75,75.83,74.49,45.42,50.87,32.98,1.378,49.35,55.71,44.04,4.146,4.025,205,26.73,11.4,492.6216,2.53,0.09207944,0.1095948,0.8536714
"2017-08-07 13:25:00",650,"HNTU",14.24,77.53,76.81,77.53,75.71,39.92,46.49,32.41,1.287,49.67,54.35,45.3,4.282,4.177,150.8,26.52,6.576,598.7079,2.528,0.09207944,0.1095948,0.8536714
"2017-08-07 13:30:00",651,"HNTU",14.24,78.74,77.92,78.74,77.47,40.7,44.77,31.23,1.365,49.93,55.29,44.75,2.962,3.758,105,22.01,6.138,702.2037,2.528,0.1424915,0.1655942,0.842782
"2017-08-07 13:35:00",652,"HNTU",14.24,79.47,79.29,79.71,78.74,31.27,46.96,30.66,1.074,49.59,57.33,46.03,2.33,2.489,135.4,43.07,3.946,809.8165,2.53,0.1424915,0.1655942,0.842782
"2017-08-07 13:40:00",653,"HNTU",14.25,75.95,78.29,79.59,75.95,45.65,48.11,31.47,1.396,52.62,57.58,46.74,2.471,2.245,214.9,21.46,8.77,840.6862,2.531,0.1424915,0.1655942,0.842782
"2017-08-07 13:45:00",654,"HNTU",14.26,74.25,74.7,75.95,74.19,46.19,53.27,40.43,1.335,52.05,56.32,49.19,3.365,2.895,236.7,14.45,7.234,738.2674,2.532,0.1254056,0.1426177,0.8268542
"2017-08-07 13:50:00",655,"HNTU",14.26,75.77,74.87,75.83,74.13,39.92,50.2,33.59,1.214,49.53,55.35,44.54,4.229,3.903,192.4,20.58,9.64,603.5438,2.532,0.1254056,0.1426177,0.8268542
"2017-08-07 13:55:00",656,"HNTU",14.26,75.35,75.88,76.38,75.17,40.7,45.01,34.06,1.22,49.56,53.24,45.61,4.43,4.438,170.8,29.88,7.453,515.7552,2.529,0.1254056,0.1426177,0.8268542
"2017-08-07 14:00:00",657,"HNTU",14.27,75.47,75.09,75.47,74.62,34.37,44.2,31.94,1.034,46.44,52.09,43.34,4.098,4.314,205.2,22.42,6.576,479.6884,2.528,0.0980069,0.1187351,0.8143068
"2017-08-07 14:05:00",658,"HNTU",14.27,75.95,75.35,76.08,74.8,41.78,50.94,34.57,1.278,50.95,56.31,45.14,3.504,3.729,222.1,15.67,5.699,460.1531,2.527,0.0980069,0.1187351,0.8143068
"2017-08-07 14:10:00",659,"HNTU",14.26,76.08,76.5,77.05,75.96,36.46,51.28,31.74,1.12,50.42,57.22,44.33,3.47,3.412,229.2,25.79,7.234,525.0964,2.526,0.0980069,0.1187351,0.8143068
"2017-08-07 14:15:00",660,"HNTU",14.25,77.17,76.65,77.23,76.08,45.15,53.5,35.58,1.438,53.08,58.38,47.3,3.818,3.576,234.1,18.88,8.55,685.6576,2.526,0.1464802,0.1677604,0.790502
"2017-08-07 14:20:00",661,"HNTU",14.24,77.9,77.63,78.2,77.11,35.58,52.76,30.49,1.161,50.07,58.85,43.91,4.621,4.143,200.9,37.63,9.86,879.5826,2.528,0.1464802,0.1677604,0.790502
"2017-08-07 14:25:00",662,"HNTU",14.24,78.26,78.6,79.11,77.9,39.56,42.92,30.79,1.306,49.6,54.03,45.28,4.665,4.725,176,41.67,8.33,956.7695,2.529,0.1464802,0.1677604,0.790502
"2017-08-07 14:30:00",663,"HNTU",14.24,76.93,78.17,78.99,76.87,41.04,51.41,32.55,1.297,52.61,58.69,46.58,4.572,4.494,214,30.29,11.18,986.2217,2.531,0.1698976,0.1965219,0.7688108
"2017-08-07 14:35:00",664,"HNTU",14.24,75.11,75.31,76.81,74.74,34.33,47.51,34.33,1.021,50.8,54.22,45.12,5.079,4.896,217.8,14.24,10.3,828.2133,2.532,0.1698976,0.1965219,0.7688108
"2017-08-07 14:40:00",665,"HNTU",14.24,75.59,75.71,76.08,74.99,38.78,49.93,32.21,1.172,50.73,55.87,43.4,5.368,4.997,206.3,31.79,11.4,690.8184,2.53,0.1698976,0.1965219,0.7688108
"2017-08-07 14:45:00",666,"HNTU",14.23,76.81,75.31,76.87,74.26,41.31,47.37,37.47,1.3,51.18,53.59,48.46,5.982,5.775,192.2,17.53,9.21,570.9651,2.528,0.1198887,0.1440902,0.7431748
"2017-08-07 14:50:00",667,"HNTU",14.22,78.02,77.78,78.63,76.81,41.91,47.34,35.07,1.373,51.45,56.62,47.5,5.563,5.721,184.1,30.2,11.4,697.063,2.528,0.1198887,0.1440902,0.7431748
"2017-08-07 14:55:00",668,"HNTU",14.22,77.53,77.42,78.08,76.99,48.62,48.62,37.4,1.567,52.94,56.69,49.11,6.073,6.055,211.6,20.27,12.93,822.7401,2.529,0.1198887,0.1440902,0.7431748
"2017-08-07 15:00:00",669,"HNTU",14.21,78.5,77.68,78.56,77.17,37.94,50.4,36.59,1.263,53.64,57.69,48.79,5.689,5.91,201,26.39,10.52,938.0849,2.529,0.1752901,0.2054039,0.7125548
"2017-08-07 15:05:00",670,"HNTU",14.21,77.9,78.42,78.99,77.78,41.17,46.63,35.01,1.343,52.37,56.74,48.57,5.913,5.809,192.9,20,10.3,946.7342,2.53,0.1752901,0.2054039,0.7125548
"2017-08-07 15:10:00",671,"HNTU",14.21,78.63,78.03,78.99,77.35,36.73,46.23,33.36,1.227,51.11,55.74,46.33,4.816,5.423,203.9,30.8,7.672,951.2747,2.532,0.1752901,0.2054039,0.7125548
"2017-08-07 15:15:00",672,"HNTU",14.2,78.14,78.4,78.87,78.14,37.63,51.92,34.57,1.238,53.55,59.3,48.02,4.952,4.773,218.2,26.34,11.4,963.8524,2.533,0.1811557,0.2106248,0.6820576
"2017-08-07 15:20:00",673,"HNTU",14.2,79.35,78.54,79.35,77.96,36.99,45.42,31.77,1.266,49.76,55.97,45.71,4.039,4.532,171.9,46.25,9.21,942.885,2.532,0.1811557,0.2106248,0.6820576
"2017-08-07 15:25:00",674,"HNTU",14.2,76.8,78.1,79.47,76.68,38.54,46.87,34.91,1.213,51.08,56.45,47.8,5.035,4.448,180.6,21.79,13.37,891.5878,2.534,0.1811557,0.2106248,0.6820576
"2017-08-07 15:30:00",675,"HNTU",14.2,76.2,75.89,76.74,75.47,43.06,45.96,36.86,1.328,50.79,53.81,48.08,5.316,5.418,173.9,18.45,12.49,717.302,2.532,0.1241778,0.1487795,0.6508913
"2017-08-07 15:35:00",676,"HNTU",14.19,77.17,76.98,77.41,76.14,38.27,45.52,37.46,1.219,51.26,54.52,49.04,6.449,5.794,168.8,18.01,11.62,641.4228,2.531,0.1241778,0.1487795,0.6508913
"2017-08-07 15:40:00",677,"HNTU",14.18,77.28,77.16,77.53,76.74,38.61,45.89,36.05,1.234,51.04,54.65,48.33,6.433,6.552,187.3,16.6,12.06,643.6623,2.529,0.1241778,0.1487795,0.6508913
"2017-08-07 15:45:00",678,"HNTU",14.18,78.32,77.72,78.44,77.22,38.27,48.45,35.24,1.266,52.51,56.64,48.56,6.027,6.089,182.3,19.91,10.3,766.9885,2.529,0.1510278,0.1806319,0.6139427
"2017-08-07 15:50:00",679,"HNTU",14.18,77.29,77.85,78.5,77.04,36.45,41.47,34.13,1.166,49.91,52.22,47.68,6.257,6.136,182.9,14.95,15.78,806.4456,2.53,0.1510278,0.1806319,0.6139427
"2017-08-07 15:55:00",680,"HNTU",14.18,77.89,77.3,77.89,76.86,38.98,41.3,33.79,1.271,49.55,52.38,46.51,6.395,6.319,173.2,25.67,12.06,796.7284,2.53,0.1510278,0.1806319,0.6139427
"2017-08-07 16:00:00",681,"HNTU",14.18,77.71,78.02,78.62,77.65,37.2,43.93,32.07,1.206,50.31,54.33,46.08,6.389,6.405,185.3,29.36,12.06,776.8085,2.53,0.1465639,0.1774507,0.5779654
"2017-08-07 16:05:00",682,"HNTU",14.18,78.56,78.01,78.56,77.28,37.19,47.17,34.97,1.24,51.55,56.73,48.59,5.818,6.158,173,26.1,8.99,758.3884,2.53,0.1465639,0.1774507,0.5779654
"2017-08-07 16:10:00",683,"HNTU",14.18,77.53,78.56,78.98,77.53,41.44,43.8,34.84,1.336,51.63,54.96,48.51,5.511,5.518,169,26.17,11.18,731.221,2.531,0.1465639,0.1774507,0.5779654
"2017-08-07 16:15:00",684,"HNTU",14.19,76.68,76.84,77.59,76.44,36.72,43.4,35.28,1.151,49.93,52.8,47.55,6.363,5.856,182.8,16.59,12.71,644.8795,2.53,0.1170089,0.1442548,0.5369899
"2017-08-07 16:20:00",685,"HNTU",14.18,77.83,77.32,77.89,76.56,37.13,42.12,35.75,1.209,50.4,52.53,47.47,6.751,6.508,171.6,19.06,13.15,597.3282,2.529,0.1170089,0.1442548,0.5369899
"2017-08-07 16:25:00",686,"HNTU",14.19,77.34,77.45,77.83,77.04,38.41,43.46,34.77,1.23,50.21,53.49,47.42,7.241,7.079,180.4,20.39,12.49,559.2526,2.529,0.1170089,0.1442548,0.5369899
"2017-08-07 16:30:00",687,"HNTU",14.18,77.65,77.84,78.07,77.34,42.32,42.55,33.08,1.369,49.68,53.24,46.58,6.886,7.163,176.6,20.6,11.62,612.4953,2.529,0.1254491,0.1566199,0.496455
"2017-08-07 16:35:00",688,"HNTU",14.18,78.25,77.92,78.37,77.46,34.97,43.83,33.32,1.154,49.38,53.89,46.83,6.89,6.951,170.1,19.01,10.74,640.0641,2.529,0.1254491,0.1566199,0.496455
"2017-08-07 16:40:00",689,"HNTU",14.19,78.13,77.85,78.44,77.53,36.99,39.69,34.03,1.216,48.84,51.34,47.17,6.744,6.858,162.1,18.93,12.28,646.3879,2.529,0.1254491,0.1566199,0.496455
"2017-08-07 16:45:00",690,"HNTU",14.18,78.44,78.07,78.5,77.71,39.28,40.7,32.75,1.304,49.54,52.27,46.2,6.493,6.671,180.5,19.4,11.4,648.9002,2.53,0.1282979,0.160132,0.4542052
"2017-08-07 16:50:00",691,"HNTU",14.18,77.59,78.46,78.98,77.52,38.74,43.06,32.41,1.251,50.07,54.05,46.57,6.193,6.28,189.7,20.95,11.4,647.7797,2.53,0.1282979,0.160132,0.4542052
"2017-08-07 16:55:00",692,"HNTU",14.18,78.62,77.97,78.74,77.52,33.56,44.57,30.52,1.121,49.06,54.45,44.88,4.992,5.597,196.8,27.68,8.33,662.0326,2.53,0.1282979,0.160132,0.4542052
"2017-08-07 17:00:00",693,"HNTU",14.19,79.22,79.09,79.4,78.56,37.33,38.54,31.87,1.272,49.21,51.63,46.51,4.542,4.673,164.8,19.6,7.672,648.956,2.531,0.1229864,0.1507564,0.4097523
"2017-08-07 17:05:00",694,"HNTU",14.18,78.44,79.25,79.59,78.38,35.78,42.82,29.45,1.188,50.5,54.95,44.51,3.849,4.158,177.4,21.4,7.891,626.088,2.532,0.1229864,0.1507564,0.4097523
"2017-08-07 17:10:00",695,"HNTU",14.18,78.43,78.14,78.56,77.71,34.97,44.27,31.5,1.161,50.45,54.65,45.13,4.114,3.998,203.7,18.94,9.86,603.5847,2.532,0.1229864,0.1507564,0.4097523
"2017-08-07 17:15:00",696,"HNTU",14.19,78.49,78.79,79.22,78.31,36.15,42.08,29.31,1.203,47.96,54.24,44.23,3.921,3.994,199.6,37.43,8.33,582.3969,2.533,0.1072113,0.12921,0.3643696
"2017-08-07 17:20:00",697,"HNTU",14.19,78.62,78.43,78.74,78.19,34.7,43.33,31.67,1.159,50.16,54.35,45.9,3.76,3.952,212.2,26.38,5.261,564.2426,2.532,0.1072113,0.12921,0.3643696
"2017-08-07 17:25:00",698,"HNTU",14.2,77.64,78.34,78.86,77.64,38.1,39.21,30.86,1.232,48.53,51.4,45.35,4.364,3.906,199.7,18.01,11.4,547.2391,2.532,0.1072113,0.12921,0.3643696
"2017-08-07 17:30:00",699,"HNTU",14.07,77.52,77.5,77.94,77.09,35.61,40.63,32.81,1.147,48.73,51.54,46.04,5.06,4.657,202,17.01,10.52,530.6761,2.531,0.09565307,0.1172053,0.3189
"2017-08-07 17:35:00",700,"HNTU",14.08,78.25,77.55,78.31,76.97,38.27,38.34,31.7,1.263,47.51,50.84,45.15,5.403,5.285,184.5,18.44,8.99,503.5661,2.53,0.09565307,0.1172053,0.3189
"2017-08-07 17:40:00",701,"HNTU",14.03,78.49,78.22,78.61,77.89,36.72,43.8,30.39,1.222,49.12,54.24,44.5,4.71,5.178,182.1,21.91,6.138,489.9014,2.53,0.09565307,0.1172053,0.3189
"2017-08-07 17:45:00",702,"HNTU",14.06,79.22,78.78,79.22,78.49,28.23,40.83,28,0.962,49.63,52.87,43.08,3.75,4.26,169,17.25,5.48,473.1456,2.529,0.0932662,0.1172762,0.2729174
"2017-08-07 17:50:00",703,"HNTU",13.95,79.7,79.61,80.1,79.1,31.33,43.66,28.16,1.084,48.16,55.63,43.39,3.026,3.301,186.8,29.06,4.603,482.7388,2.53,0.0932662,0.1172762,0.2729174
"2017-08-07 17:55:00",704,"HNTU",13.84,78.61,79.04,79.82,78.43,31.57,35.84,28.67,1.054,46.92,49.75,43.86,2.594,2.755,158.9,17.55,4.603,416.6831,2.531,0.0932662,0.1172762,0.2729174
"2017-08-07 18:00:00",705,"HNTU",13.85,79.7,79.36,80.2,78.49,35.04,37.83,26.45,1.213,46.34,52.2,42.06,2.236,2.455,198.4,45.24,4.384,384.5942,2.531,0.06430322,0.08007266,0.2275542
"2017-08-07 18:05:00",706,"HNTU",13.81,78.37,78.77,79.82,78.37,30.12,45.01,28.94,0.998,49.26,55.49,43.74,2.256,2.313,206.8,34.37,5.042,328.9877,2.531,0.06430322,0.08007266,0.2275542
"2017-08-07 18:10:00",707,"HNTU",13.72,78.37,78.47,78.85,78.13,34.29,39.55,28.97,1.136,48.15,52.12,43.61,2.323,2.213,306.4,31.84,5.48,318.6612,2.532,0.06430322,0.08007266,0.2275542
"2017-08-07 18:15:00",708,"HNTU",13.74,79.52,78.95,79.58,78.31,32.51,37.43,30.52,1.118,48.1,50.41,45.71,3.21,2.768,325.5,20.67,9.21,296.774,2.531,0.04888295,0.06167045,0.1813114
"2017-08-07 18:20:00",709,"HNTU",13.72,80.1,79.88,80.1,79.46,29.11,33.01,28.9,1.02,46.56,48.43,44.8,3.389,3.246,348.8,24.1,5.042,311.138,2.531,0.04888295,0.06167045,0.1813114
"2017-08-07 18:25:00",710,"HNTU",13.69,80.1,80,80.2,79.88,30.93,33.92,28.97,1.083,46.91,49.13,45.03,3.495,3.514,352.1,19.51,5.48,340.5024,2.532,0.04888295,0.06167045,0.1813114
"2017-08-07 18:30:00",711,"HNTU",13.64,79.88,80.2,80.5,79.82,35.68,36.11,29.61,1.242,48.52,50.76,45.6,2.734,3.11,12.69,24.09,5.042,348.6477,2.533,0.06147575,0.07897246,0.1372959
"2017-08-07 18:35:00",712,"HNTU",13.59,79.64,79.9,80.1,79.64,36.42,36.79,31.73,1.258,48.74,51.23,47.16,2.551,2.594,19.93,16.3,4.822,327.1703,2.533,0.06147575,0.07897246,0.1372959
"2017-08-07 18:40:00",713,"HNTU",13.54,79.22,79.44,79.7,79.22,33.49,38.14,32.68,1.141,49.39,51.78,47.63,2.401,2.492,18.83,21.16,5.261,308.531,2.534,0.06147575,0.07897246,0.1372959
"2017-08-07 18:45:00",714,"HNTU",13.48,78.85,79.01,79.34,78.73,33.32,36.79,32.61,1.122,48.95,50.56,47.04,2.408,2.398,19.1,19.91,3.726,287.9842,2.533,0.04603672,0.05898548,0.09463263
"2017-08-07 18:50:00",715,"HNTU",13.43,78.68,78.72,78.86,78.43,34.26,38.68,33.42,1.147,49.32,51.51,47.64,2.389,2.426,18.76,23.38,4.822,266.9817,2.534,0.04603672,0.05898548,0.09463263
"2017-08-07 18:55:00",716,"HNTU",13.37,79.1,78.86,79.22,78.61,34.5,36.12,32.58,1.171,48.33,49.99,47.02,2.202,2.337,15.04,19.25,3.946,248.3125,2.534,0.04603672,0.05898548,0.09463263
"2017-08-07 19:00:00",717,"HNTU",13.33,78.61,78.88,79.28,78.61,35.51,38.34,34.57,1.186,49.73,51.44,48.65,1.974,2.11,21.75,19.83,3.288,229.6897,2.534,0.03389917,0.04511414,0.05622072
"2017-08-07 19:05:00",718,"HNTU",13.28,79.28,78.79,79.28,78.49,38.64,40.6,33.22,1.319,50.04,53.15,47.38,1.534,1.809,35.75,16.6,2.63,214.1902,2.533,0.03389917,0.04511414,0.05622072
"2017-08-07 19:10:00",719,"HNTU",13.25,79.7,79.7,80,79.22,38.03,39.82,35.24,1.317,51.88,53.16,49.96,0.97,1.19,72.8,34.22,1.973,200.1319,2.533,0.03389917,0.04511414,0.05622072
"2017-08-07 19:15:00",720,"HNTU",13.22,79.34,79.51,79.77,79.22,37.97,40.09,33.66,1.299,50.65,53.41,48.44,0.719,0.807,39.6,22.87,1.973,190.8426,2.533,0.02258446,0.02905692,0.02665637
"2017-08-07 19:20:00",721,"HNTU",13.18,78.61,78.95,79.34,78.55,36.99,38.27,31.63,1.235,49.07,51.53,46.26,0.63,0.633,27.42,28.96,1.754,172.0741,2.532,0.02258446,0.02905692,0.02665637
"2017-08-07 19:25:00",722,"HNTU",13.15,77.64,78.23,78.73,77.52,40.63,40.73,35.84,1.314,50.95,52.42,49.35,0.719,0.668,54.5,38.08,1.315,139.927,2.534,0.02258446,0.02905692,0.02665637
"2017-08-07 19:30:00",723,"HNTU",13.11,77.04,77.23,77.64,76.92,41,41.03,36.69,1.3,50.53,51.98,48.72,0.695,0.754,25.12,15.28,1.534,103.9968,2.532,-0.0004870864,0.002151989,0.01121861
"2017-08-07 19:35:00",724,"HNTU",13.06,76.31,76.6,77.04,76.25,41.27,42.11,38.88,1.278,51.05,52.06,49.91,0.88,0.732,17.39,16.6,2.85,78.36996,2.533,-0.0004870864,0.002151989,0.01121861
"2017-08-07 19:40:00",725,"HNTU",13.02,73.88,75.35,76.31,73.88,43.05,47.2,41.2,1.229,52.28,53.5,50.06,1.65,1.216,31.73,24.6,8.11,66.66635,2.531,-0.0004870864,0.002151989,0.01121861
"2017-08-07 19:45:00",726,"HNTU",12.97,71.03,72.23,74,71.03,45.75,47.33,43.12,1.186,49.9,50.43,49.11,2.666,1.977,54.43,38.06,16,53.65082,2.529,0.000299704,0.001337855,0.003115519
"2017-08-07 19:50:00",727,"HNTU",12.94,70.06,70.6,71.22,70,47.54,47.84,45.48,1.192,49.26,49.61,48.93,5.643,4.243,39.31,18.46,18.19,39.39037,2.528,0.000299704,0.001337855,0.003115519
"2017-08-07 19:55:00",728,"HNTU",12.92,69.28,69.65,70.06,69.28,49.19,49.83,47.5,1.201,49.61,49.96,49.17,7.329,6.607,34.18,17.02,14.47,25.36605,2.526,0.000299704,0.001337855,0.003115519
"2017-08-07 20:00:00",729,"HNTU",12.9,69.1,69.23,69.4,69.04,48.78,49.73,48.38,1.184,49.22,49.79,48.85,8.93,8.35,32.62,19.36,17.54,19.49945,2.524,0.01139838,0.01618976,3.50205E-005
"2017-08-07 20:05:00",730,"HNTU",12.9,68.92,68.94,69.16,68.74,48.42,49.19,48.25,1.168,48.88,49.22,48.48,8.38,8.59,32.12,16.97,15.78,16.05673,2.522,0.01139838,0.01618976,3.50205E-005
"2017-08-07 20:10:00",731,"HNTU",12.89,68.62,68.79,69.04,68.56,48.58,50.07,48.42,1.16,48.96,49.53,48.49,7.988,8.09,22.38,18.89,13.15,12.89058,2.521,0.01139838,0.01618976,3.50205E-005
"2017-08-07 20:15:00",732,"HNTU",12.89,68.44,68.58,68.8,68.32,49.8,50.4,48.18,1.181,48.84,49.4,48.28,7.03,7.595,21,23.01,14.25,9.380352,2.52,0.01314908,0.01790419,2.5E-007
"2017-08-07 20:20:00",733,"HNTU",12.89,67.71,68.09,68.5,67.59,51.28,51.28,49.26,1.187,48.89,49.24,48.24,6.508,6.745,22.79,21.98,13.81,6.434504,2.52,0.01314908,0.01790419,2.5E-007
"2017-08-07 20:25:00",734,"HNTU",12.89,67.34,67.58,67.77,67.16,52.46,52.86,49.87,1.199,48.83,49.59,48.25,6.14,6.483,24.69,19.15,12.93,4.367102,2.52,0.01314908,0.01790419,2.5E-007
"2017-08-07 20:30:00",735,"HNTU",12.88,67.34,67.21,67.41,67.04,50,52.59,49.9,1.142,48.63,49.29,48.02,6.306,6.011,23.22,19.62,13.37,3.08307,2.521,0.009243581,0.0132486,2.5E-007
"2017-08-07 20:35:00",736,"HNTU",12.88,67.28,67.4,67.59,67.16,50.3,50.54,49.16,1.147,48.09,48.56,47.71,5.727,6.129,21.75,21.6,10.96,2.287399,2.52,0.009243581,0.0132486,2.5E-007
"2017-08-07 20:40:00",737,"HNTU",12.88,67.47,67.24,67.47,66.98,48.52,50.67,48.52,1.113,47.88,48.35,47.32,5.614,5.557,15.55,20.84,9.64,1.658427,2.52,0.009243581,0.0132486,2.5E-007
"2017-08-07 20:45:00",738,"HNTU",12.88,67.47,67.66,67.95,67.34,48.85,49.16,47.61,1.121,47.56,47.93,47.11,5.437,5.607,13.98,21.1,11.18,1.12799,2.52,0.008218409,0.01208997,2.5E-007
"2017-08-07 20:50:00",739,"HNTU",12.88,67.22,67.32,67.53,67.1,49.53,50.03,48.79,1.127,47.81,48.07,47.49,5.391,5.345,22.23,22.4,10.3,0.6816713,2.52,0.008218409,0.01208997,2.5E-007
"2017-08-07 20:55:00",740,"HNTU",12.87,67.34,67.34,67.53,67.16,49.73,50.13,49.02,1.136,47.91,48.16,47.58,5.433,5.467,26.61,19.32,10.74,0.3216495,2.521,0.008218409,0.01208997,2.5E-007
"2017-08-07 21:00:00",741,"HNTU",12.87,67.16,67.27,67.47,67.04,50.1,50.71,49.53,1.138,48.07,48.42,47.79,4.984,5.173,19.69,21.88,10.08,0.11322,2.521,0.007157532,0.01077784,2.5E-007
"2017-08-07 21:05:00",742,"HNTU",12.86,67.59,67.36,67.59,67.1,48.62,50.17,48.38,1.12,47.69,48.17,47.38,5.136,5.042,15.46,22.63,11.18,0.01250215,2.522,0.007157532,0.01077784,2.5E-007
"2017-08-07 21:10:00",743,"HNTU",12.87,67.28,67.59,67.83,67.28,49.43,49.66,48.01,1.127,47.68,48,47.32,4.876,5.04,12.31,23.31,9.86,0,2.522,0.007157532,0.01077784,2.5E-007
"2017-08-07 21:15:00",744,"HNTU",12.87,67.16,67.22,67.34,67.04,49.6,49.97,49.06,1.126,47.73,48.01,47.5,4.588,4.759,14.74,21.25,8.77,0,2.522,0.00646144,0.009945801,2.5E-007
"2017-08-07 21:20:00",745,"HNTU",12.86,67.04,67.12,67.28,66.98,48.96,49.7,48.65,1.107,47.43,47.77,47.15,3.882,4.219,1.484,21.63,6.576,0,2.523,0.00646144,0.009945801,2.5E-007
"2017-08-07 21:25:00",746,"HNTU",12.86,67.1,67.04,67.28,66.86,48.35,49.46,48.35,1.096,47.22,47.53,46.93,3.886,3.813,359.5,20.24,8.55,0,2.523,0.00646144,0.009945801,2.5E-007
"2017-08-07 21:30:00",747,"HNTU",12.86,67.47,67.36,67.53,67.1,47.88,48.45,47.68,1.099,47.04,47.28,46.84,4.293,4.095,6.588,23.57,10.52,0,2.525,0.004344146,0.007236584,2.5E-007
"2017-08-07 21:35:00",748,"HNTU",12.86,67.04,67.32,67.47,66.86,49.7,49.73,47.84,1.124,47.17,47.7,46.93,4.596,4.56,12.96,20.3,8.11,0,2.524,0.004344146,0.007236584,2.5E-007
"2017-08-07 21:40:00",749,"HNTU",12.86,66.68,66.72,66.98,66.37,50.27,50.64,48.96,1.122,47.41,47.75,47,4.425,4.537,21.77,22.17,9.64,0,2.525,0.004344146,0.007236584,2.5E-007
"2017-08-07 21:45:00",750,"HNTU",12.86,66.31,66.33,66.74,66.07,50.71,51.38,50.27,1.118,47.57,47.8,47.24,3.996,4.163,22.31,20.89,7.672,0,2.525,0.005059372,0.008119647,2.5E-007
"2017-08-07 21:50:00",751,"HNTU",12.85,66.07,66.17,66.37,65.89,51.28,51.62,50.34,1.121,47.57,47.83,47.26,3.775,3.779,37.96,19.05,6.576,0,2.525,0.005059372,0.008119647,2.5E-007
"2017-08-07 21:55:00",752,"HNTU",12.85,65.28,65.78,66.13,65.28,53.57,53.94,51.21,1.14,47.88,48.39,47.49,2.934,3.343,72.54,23.68,4.384,0,2.525,0.005059372,0.008119647,2.5E-007
"2017-08-07 22:00:00",753,"HNTU",12.85,64.62,64.98,65.4,64.49,55.05,55.8,53.5,1.144,48.2,48.67,47.85,1.798,2.414,69.72,20.3,1.534,0,2.524,0.001316235,0.002992114,2.5E-007
"2017-08-07 22:05:00",754,"HNTU",12.85,64.07,64.28,64.62,64.07,55.39,56,54.65,1.129,47.87,48.26,47.52,1.083,1.362,49.83,31.06,4.384,0,2.525,0.001316235,0.002992114,2.5E-007
"2017-08-07 22:10:00",755,"HNTU",12.85,64.43,64.16,64.43,63.95,54.38,55.8,54.31,1.123,47.78,48.07,47.5,1.567,1.275,14.9,20.35,5.261,0,2.524,0.001316235,0.002992114,2.5E-007
"2017-08-07 22:15:00",756,"HNTU",12.85,64.92,64.75,64.98,64.37,53.3,54.38,53.3,1.12,47.74,48.06,47.47,2.828,2.211,349.6,11.59,5.918,0,2.524,-0.003652798,-0.004500549,2.5E-007
"2017-08-07 22:20:00",757,"HNTU",12.84,66.07,65.65,66.13,64.98,51.82,53.34,51.35,1.133,47.59,47.94,47.28,3.576,3.341,347.5,14.64,6.357,0,2.524,-0.003652798,-0.004500549,2.5E-007
"2017-08-07 22:25:00",758,"HNTU",12.84,65.53,65.79,66.07,65.4,53.17,53.4,51.82,1.141,48.14,48.39,47.82,3.749,3.656,321.5,13.66,5.48,0,2.525,-0.003652798,-0.004500549,2.5E-007
"2017-08-07 22:30:00",759,"HNTU",12.84,65.65,65.46,65.77,65.28,51.95,54.11,51.95,1.119,48.13,48.47,47.51,4.395,3.973,297.5,10.44,10.74,0,2.525,0.002514401,0.004634954,2.5E-007
"2017-08-07 22:35:00",760,"HNTU",12.84,67.77,66.97,67.77,65.71,47.57,51.92,47.47,1.103,47.23,47.66,46.92,5.346,4.939,296.2,11.17,11.84,0,2.526,0.002514401,0.004634954,2.5E-007
"2017-08-07 22:40:00",761,"HNTU",12.83,68.56,68.15,68.56,67.71,46.09,47.64,46.09,1.098,47.11,47.5,46.82,6.071,5.745,313.4,14.84,8.99,0,2.527,0.002514401,0.004634954,2.5E-007
"2017-08-07 22:45:00",762,"HNTU",12.83,67.65,68.41,68.68,67.65,53.61,53.67,46.09,1.238,48.29,50.45,46.99,6.609,6.283,283.6,19.84,12.93,0,2.529,0.008314721,0.0122958,2.5E-007
"2017-08-07 22:50:00",763,"HNTU",12.83,64.31,66.27,67.71,64.31,68.4,68.4,53.57,1.407,51.72,53.72,50.2,7.573,6.884,274.1,12.48,17.54,0,2.531,0.008314721,0.0122958,2.5E-007
"2017-08-07 22:55:00",764,"HNTU",12.83,62.13,63.13,64.31,62.01,73.89,74.02,66.54,1.407,53.44,54.13,52.26,9.78,8.68,280.5,10.26,23.45,0,2.54,0.008314721,0.0122958,2.5E-007
"2017-08-07 23:00:00",765,"HNTU",12.83,60.86,61.44,62.13,60.8,80.2,80.2,73.99,1.459,54.01,54.76,53.33,10.29,10.31,290.5,13.1,13.81,0,2.561,0.006103983,0.008364826,2.5E-007
"2017-08-07 23:05:00",766,"HNTU",12.83,60.8,61.15,61.77,60.62,80.6,81.1,75.54,1.464,54.49,55.09,53.59,9.7,10.11,310.2,11.2,11.84,0,2.581,0.006103983,0.008364826,2.5E-007
"2017-08-07 23:10:00",767,"HNTU",12.82,60.8,60.83,61.16,60.43,78.88,80.9,77.97,1.433,54.47,55.03,53.86,9.27,9.52,308.5,11.73,17.76,0,2.617,0.006103983,0.008364826,2.5E-007
"2017-08-07 23:15:00",768,"HNTU",12.82,60.38,60.54,60.86,60.31,80.6,81.6,78.51,1.443,54.35,54.8,53.86,8.89,9.02,318.6,13.66,14.25,0,2.644,0.002923752,0.004122279,2.5E-007
"2017-08-07 23:20:00",769,"HNTU",12.82,60.92,60.95,61.41,60.38,77.9,80.5,76.49,1.422,54.23,54.62,53.78,8.97,8.98,302.1,12.61,12.71,0,2.652,0.002923752,0.004122279,2.5E-007
"2017-08-07 23:25:00",770,"HNTU",12.82,60.38,60.78,61.35,60.2,81.5,81.6,75.27,1.458,54.22,54.81,53.3,7.222,8.15,272.3,15.37,9.64,0,2.658,0.002923752,0.004122279,2.5E-007
"2017-08-07 23:30:00",771,"HNTU",12.82,60.56,60.43,60.62,60.25,81.5,82.4,80.7,1.468,54.8,55.15,54.49,6.016,6.578,262.9,8.72,6.576,0,2.661,0.001837285,0.002878806,2.5E-007
"2017-08-07 23:35:00",772,"HNTU",12.82,59.83,60.19,60.56,59.71,83.3,84.3,80.8,1.463,54.78,55.16,54.45,4.897,5.346,216,12.17,6.795,0,2.662,0.001837285,0.002878806,2.5E-007
"2017-08-07 23:40:00",773,"HNTU",12.81,60.13,59.99,60.19,59.77,84.6,84.6,82.5,1.501,55.08,55.52,54.53,4.71,4.751,220.1,10.33,8.33,0,2.668,0.001837285,0.002878806,2.5E-007
"2017-08-07 23:45:00",774,"HNTU",12.81,59.83,59.95,60.14,59.71,87,87,84.3,1.527,55.61,55.97,55.23,4.09,4.379,224.7,10.18,4.384,0,2.676,-0.001520637,-0.001421037,2.5E-007
"2017-08-07 23:50:00",775,"HNTU",12.81,59.53,59.58,59.83,59.35,88.7,89.4,87,1.54,56.15,56.5,55.81,2.768,3.465,184.3,35.18,2.63,0,2.681,-0.001520637,-0.001421037,2.5E-007
"2017-08-07 23:55:00",776,"HNTU",12.81,59.54,59.49,59.66,59.36,89.4,89.4,88.4,1.554,56.21,56.51,55.96,1.568,2.142,157.4,30.23,2.85,0,2.689,-0.001520637,-0.001421037,2.5E-007
"2017-08-08 00:00:00",777,"HNTU",12.81,59.42,59.52,59.6,59.36,91.2,91.2,89.4,1.577,56.79,57.05,56.33,0.868,1.23,88.4,11.43,1.315,0,2.694,-0.004814107,-0.006376929,2.5E-007
"2017-08-08 00:05:00",778,"HNTU",12.81,59.42,59.42,59.6,59.18,92.5,92.5,91.2,1.6,57.09,57.27,56.87,0.767,0.843,72.21,15.48,1.315,0,2.697,-0.004814107,-0.006376929,2.5E-007
"2017-08-08 00:10:00",779,"HNTU",12.81,58.88,59.05,59.36,58.76,92.9,92.9,91.8,1.577,56.88,57.24,56.53,0.567,0.68,59.72,16.06,1.973,0,2.7,-0.004814107,-0.006376929,2.5E-007
"2017-08-08 00:15:00",780,"HNTU",12.81,58.64,58.75,58.94,58.51,93.2,93.5,92.9,1.568,56.85,57.01,56.6,0.725,0.607,63.91,15.38,2.63,0,2.703,-0.00688185,-0.0102965,2.5E-007
"2017-08-08 00:20:00",781,"HNTU",12.81,58.46,58.57,58.76,58.4,93.4,93.5,93.1,1.561,56.68,56.81,56.54,0.678,0.721,38.94,74.59,1.973,0,2.705,-0.00688185,-0.0102965,2.5E-007
"2017-08-08 00:25:00",782,"HNTU",12.81,58.4,58.42,58.52,58.28,93.5,93.6,93.1,1.56,56.52,56.68,56.35,0.486,0.538,24.55,56.06,1.534,0,2.705,-0.00688185,-0.0102965,2.5E-007
"2017-08-08 00:30:00",783,"HNTU",12.81,58.16,58.28,58.4,58.03,93.5,93.8,93.3,1.546,56.45,56.63,56.16,0.773,0.557,73.02,12.26,4.384,0,2.706,-0.007022431,-0.0106016,2.5E-007
"2017-08-08 00:35:00",784,"HNTU",12.8,58.16,58.1,58.28,57.92,94.2,94.2,93.4,1.558,56.33,56.52,56.17,1.936,1.273,85.2,13.27,6.576,0,2.705,-0.007022431,-0.0106016,2.5E-007
"2017-08-08 00:40:00",785,"HNTU",12.8,57.8,57.89,58.16,57.73,93.7,94.4,93.6,1.529,56.21,56.53,55.94,3.651,2.806,89.8,12.84,8.77,0,2.705,-0.007022431,-0.0106016,2.5E-007
"2017-08-08 00:45:00",786,"HNTU",12.79,57.74,57.75,57.92,57.61,94,94.1,93.6,1.53,56.03,56.17,55.84,4.238,4.143,96.2,18.23,7.014,0,2.705,-0.004865426,-0.006357814,2.5E-007
"2017-08-08 00:50:00",787,"HNTU",12.79,57.37,57.51,57.74,57.19,94.4,94.4,93.2,1.517,55.76,56.01,55.54,4.218,4.155,270.1,56.12,6.795,0,2.705,-0.004865426,-0.006357814,2.5E-007
"2017-08-08 00:55:00",788,"HNTU",12.79,58.52,58.02,58.64,57.19,89.2,94.4,89,1.495,55.53,55.89,55.21,3.853,4.306,323.4,71.26,11.62,0,2.704,-0.004865426,-0.006357814,2.5E-007
"2017-08-08 01:00:00",789,"HNTU",12.79,58.4,58.44,58.58,58.28,89.5,89.6,87.5,1.492,55.14,55.45,54.73,3.51,3.568,16.36,25.41,4.384,0,2.704,-0.003525925,-0.004250032,2.5E-007
"2017-08-08 01:05:00",790,"HNTU",12.79,58.04,58.13,58.4,57.92,91.1,91.1,89.5,1.499,55.42,55.63,55.22,2.646,3.22,16.34,13.93,2.411,0,2.705,-0.003525925,-0.004250032,2.5E-007
"2017-08-08 01:10:00",791,"HNTU",12.78,57.8,57.89,58.04,57.67,91.7,91.7,90.6,1.496,55.31,55.48,55.13,1.76,1.936,332.9,22.96,2.85,0,2.704,-0.003525925,-0.004250032,2.5E-007
"2017-08-08 01:15:00",792,"HNTU",12.78,57.67,57.67,57.8,57.55,92,92.2,91.6,1.495,55.37,55.5,55.21,1.147,1.505,325.9,26.84,1.973,0,2.704,-0.005050319,-0.006738091,2.5E-007
"2017-08-08 01:20:00",793,"HNTU",12.78,57.43,57.5,57.67,57.25,92.9,93,92,1.497,55.37,55.52,55.24,0.838,0.993,55.92,27.75,0.877,0,2.705,-0.005050319,-0.006738091,2.5E-007
"2017-08-08 01:25:00",794,"HNTU",12.78,56.64,57.11,57.43,56.52,93.6,93.7,92.9,1.466,55.24,55.48,54.74,0.473,0.615,317.6,46.52,1.754,0,2.703,-0.005050319,-0.006738091,2.5E-007
"2017-08-08 01:30:00",795,"HNTU",12.78,56.7,56.6,56.76,56.46,95,95,93.6,1.491,55.04,55.38,54.7,0.656,0.51,337.7,35.77,2.85,0,2.704,-0.006882486,-0.01028485,2.5E-007
"2017-08-08 01:35:00",796,"HNTU",12.78,57.07,56.91,57.13,56.64,95.1,95.4,95,1.512,55.58,55.77,55.27,1.112,0.843,18.35,16.18,2.63,0,2.704,-0.006882486,-0.01028485,2.5E-007
"2017-08-08 01:40:00",797,"HNTU",12.78,57.8,57.43,57.8,57.01,92.5,95.1,92.5,1.509,55.7,55.85,55.5,1.833,1.525,359.8,15.16,5.042,0,2.704,-0.006882486,-0.01028485,2.5E-007
"2017-08-08 01:45:00",798,"HNTU",12.78,57.92,57.88,58.04,57.67,91.9,92.5,91.7,1.506,55.56,55.69,55.42,2.118,2.041,359.5,13.08,4.384,0,2.705,-0.006004882,-0.0084629,2.5E-007
"2017-08-08 01:50:00",799,"HNTU",12.77,57.19,57.7,57.98,57.13,90.8,91.9,90.6,1.45,55.17,55.65,54.47,1.942,2.023,283.8,36.5,2.411,0,2.705,-0.006004882,-0.0084629,2.5E-007
"2017-08-08 01:55:00",800,"HNTU",12.77,56.16,56.56,57.19,56.16,94,94,90.9,1.446,54.52,54.69,54.34,1.517,1.728,265.5,9.68,2.411,0,2.706,-0.006004882,-0.0084629,2.5E-007
"2017-08-08 02:00:00",801,"HNTU",12.77,56.7,56.41,56.7,56.1,94.4,94.7,94,1.482,54.87,55.21,54.46,1.642,1.532,319.8,26.19,3.288,0,2.706,-0.005637415,-0.007767071,2.5E-007
"2017-08-08 02:05:00",802,"HNTU",12.76,56.7,56.74,56.89,56.58,93.5,94.4,93.1,1.468,54.92,55.14,54.7,2.04,1.893,347.5,11.36,3.288,0,2.705,-0.005637415,-0.007767071,2.5E-007
"2017-08-08 02:10:00",803,"HNTU",12.77,56.76,56.7,56.83,56.58,93.7,93.8,93.5,1.473,54.93,55.07,54.74,2.127,2.075,354.9,9.06,2.63,0,2.705,-0.005637415,-0.007767071,2.5E-007
"2017-08-08 02:15:00",804,"HNTU",12.76,56.58,56.75,56.95,56.58,93.5,93.8,93.4,1.461,54.95,55.18,54.72,1.983,2.007,339.7,9.15,2.85,0,2.704,-0.005468179,-0.007433709,2.5E-007
"2017-08-08 02:20:00",805,"HNTU",12.76,56.34,56.47,56.7,56.28,93.6,93.7,93.4,1.45,54.64,54.87,54.45,2.242,2.097,347,9.98,4.165,0,2.704,-0.005468179,-0.007433709,2.5E-007
"2017-08-08 02:25:00",806,"HNTU",12.76,56.34,56.3,56.46,56.22,93.8,93.8,93.6,1.452,54.55,54.71,54.44,2.632,2.446,344.6,8.89,4.384,0,2.705,-0.005468179,-0.007433709,2.5E-007
"2017-08-08 02:30:00",807,"HNTU",12.76,56.16,56.2,56.34,55.98,93.9,94,93.6,1.445,54.45,54.58,54.28,2.945,2.821,337.7,7.721,4.384,0,2.705,-0.005049084,-0.006672596,2.5E-007
"2017-08-08 02:35:00",808,"HNTU",12.76,55.98,56.08,56.22,55.92,94.2,94.2,93.9,1.439,54.41,54.55,54.24,2.865,2.915,342.1,9.88,3.726,0,2.705,-0.005049084,-0.006672596,2.5E-007
"2017-08-08 02:40:00",809,"HNTU",12.76,56.1,56.07,56.22,55.85,93.6,94.2,93.6,1.437,54.4,54.59,54.22,2.662,2.761,335.5,10.79,3.726,0,2.705,-0.005049084,-0.006672596,2.5E-007
"2017-08-08 02:45:00",810,"HNTU",12.76,56.16,56.16,56.28,56.04,93.4,93.6,93.3,1.437,54.32,54.43,54.21,2.498,2.565,346.3,11.9,3.288,0,2.705,-0.004819984,-0.006267943,2.5E-007
"2017-08-08 02:50:00",811,"HNTU",12.75,56.34,56.3,56.46,56.1,91.9,93.4,91.8,1.423,54.2,54.45,53.84,2.554,2.529,344.3,11.76,4.603,0,2.706,-0.004819984,-0.006267943,2.5E-007
"2017-08-08 02:55:00",812,"HNTU",12.75,56.46,56.33,56.46,56.22,91.6,91.9,91.6,1.424,53.98,54.13,53.83,2.853,2.664,341.1,12.92,5.48,0,2.706,-0.004819984,-0.006267943,2.5E-007
"2017-08-08 03:00:00",813,"HNTU",12.75,56.28,56.26,56.46,56.1,92.2,92.2,91.5,1.425,53.94,54.07,53.8,3.171,3.066,350.2,18.79,5.48,0,2.706,-0.004618494,-0.005966718,2.5E-007
"2017-08-08 03:05:00",814,"HNTU",12.75,55.85,56.13,56.34,55.73,92.7,92.9,92.2,1.41,54.05,54.27,53.66,2.849,3.017,27.48,16.93,3.288,0,2.706,-0.004618494,-0.005966718,2.5E-007
"2017-08-08 03:10:00",815,"HNTU",12.75,55.98,55.9,56.04,55.73,92.7,93.2,92.6,1.417,53.91,54.08,53.67,2.29,2.585,3.096,13.23,2.63,0,2.706,-0.004618494,-0.005966718,2.5E-007
"2017-08-08 03:15:00",816,"HNTU",12.74,56.1,56.03,56.16,55.92,91.6,92.6,91.5,1.406,53.83,53.99,53.58,1.645,1.943,356.1,18.35,2.411,0,2.706,-0.004880137,-0.006399789,2.5E-007
"2017-08-08 03:20:00",817,"HNTU",12.74,56.1,56.02,56.16,55.92,91.8,91.9,91.3,1.41,53.63,53.79,53.49,1.518,1.533,331.6,10.87,3.288,0,2.706,-0.004880137,-0.006399789,2.5E-007
"2017-08-08 03:25:00",818,"HNTU",12.74,56.34,56.16,56.46,55.98,91.4,92,91.4,1.415,53.83,54.03,53.65,1.847,1.672,345.3,13.71,4.603,0,2.706,-0.004880137,-0.006399789,2.5E-007
"2017-08-08 03:30:00",819,"HNTU",12.74,56.58,56.48,56.58,56.28,91.1,91.5,91,1.424,53.98,54.09,53.84,2.142,1.987,352.8,15.63,3.946,0,2.706,-0.005575162,-0.007667943,2.5E-007
"2017-08-08 03:35:00",820,"HNTU",12.74,56.95,56.68,56.95,56.46,90.8,91.3,90.8,1.437,54.13,54.34,53.9,2.631,2.391,355.3,17.68,6.138,0,2.707,-0.005575162,-0.007667943,2.5E-007
"2017-08-08 03:40:00",821,"HNTU",12.74,57.07,57.02,57.13,56.89,90.8,90.9,90.5,1.444,54.35,54.46,54.23,2.532,2.637,358.8,12.82,3.946,0,2.708,-0.005575162,-0.007667943,2.5E-007
"2017-08-08 03:45:00",822,"HNTU",12.73,56.76,56.89,57.07,56.7,91.1,91.1,90.7,1.433,54.28,54.44,54.07,2.182,2.371,35,43.49,2.85,0,2.709,-0.004765487,-0.006242167,2.5E-007
"2017-08-08 03:50:00",823,"HNTU",12.73,55.85,56.28,56.83,55.79,92.7,92.8,91.1,1.41,54.07,54.35,53.7,1.503,1.884,163.2,40.88,1.754,0,2.709,-0.004765487,-0.006242167,2.5E-007
"2017-08-08 03:55:00",824,"HNTU",12.73,55.13,55.42,55.92,55.07,94.1,94.1,92.6,1.394,53.58,53.84,53.4,1.123,1.328,251.1,10.75,1.973,0,2.709,-0.004765487,-0.006242167,2.5E-007
"2017-08-08 04:00:00",825,"HNTU",12.73,55.01,55.05,55.19,54.88,95,95,94,1.401,53.48,53.75,53.27,0.935,1.035,176.6,31.66,1.096,0,2.709,-0.00600955,-0.00846882,2.5E-007
"2017-08-08 04:05:00",826,"HNTU",12.72,55.49,55.31,55.49,55.07,95.7,95.7,95,1.436,54.05,54.3,53.68,0.616,0.757,108.8,25.01,0.658,0,2.709,-0.00600955,-0.00846882,2.5E-007
"2017-08-08 04:10:00",827,"HNTU",12.73,55.31,55.49,55.67,55.31,95.5,95.7,95.4,1.424,54.28,54.47,54.03,0.397,0.435,100.5,18.59,1.315,0,2.709,-0.00600955,-0.00846882,2.5E-007
"2017-08-08 04:15:00",828,"HNTU",12.72,55.31,55.34,55.49,55.19,95.4,95.5,95.3,1.424,54.07,54.22,53.91,0.208,0.275,113.8,8.77,0.658,0,2.708,-0.007133785,-0.01086388,2.5E-007
"2017-08-08 04:20:00",829,"HNTU",12.72,55.25,55.27,55.37,55.13,95.7,95.8,95.4,1.425,54.04,54.2,53.85,0.222,0.212,58.54,42.89,0.658,0,2.708,-0.007133785,-0.01086388,2.5E-007
"2017-08-08 04:25:00",830,"HNTU",12.72,54.22,54.79,55.25,54.22,95.3,95.8,95.1,1.366,53.52,54.07,52.91,0.366,0.262,316.9,33.91,1.973,0,2.708,-0.007133785,-0.01086388,2.5E-007
"2017-08-08 04:30:00",831,"HNTU",12.72,54.4,53.98,54.46,53.67,96.3,96.3,95.1,1.39,52.73,53.44,52.35,0.439,0.434,274.6,23.81,1.754,0,2.708,-0.007357555,-0.01140254,2.5E-007
"2017-08-08 04:35:00",832,"HNTU",12.72,54.41,54.56,54.77,54.28,96.3,96.7,96.3,1.391,53.62,53.87,53.26,0.475,0.461,321.4,8.14,0.877,0,2.707,-0.007357555,-0.01140254,2.5E-007
"2017-08-08 04:40:00",833,"HNTU",12.72,53.74,53.9,54.41,53.56,95.6,96.3,95.5,1.346,52.73,53.4,52.34,0.194,0.415,288.6,0.584,1.096,0,2.707,-0.007357555,-0.01140254,2.5E-007
"2017-08-08 04:45:00",834,"HNTU",12.72,52.7,53.44,53.86,52.64,95.3,96.1,95.2,1.293,52.27,52.74,51.32,0.457,0.243,250,11.83,2.192,0,2.706,-0.007244299,-0.01114612,2.5E-007
"2017-08-08 04:50:00",835,"HNTU",12.71,52.95,52.79,52.95,52.58,96.4,96.4,95.3,1.319,51.68,51.98,51.43,0.673,0.612,282.9,29.21,1.973,0,2.706,-0.007244299,-0.01114612,2.5E-007
"2017-08-08 04:55:00",836,"HNTU",12.71,52.83,52.95,53.08,52.71,96.7,96.7,96.3,1.317,52.03,52.19,51.81,1.026,0.8,287.9,11.36,1.973,0,2.704,-0.007244299,-0.01114612,2.5E-007
"2017-08-08 05:00:00",837,"HNTU",12.71,52.41,52.55,52.83,52.35,96.6,96.7,96.5,1.296,51.62,51.94,51.39,1.334,1.189,310.1,7.464,3.069,0,2.704,-0.006632657,-0.009746895,2.5E-007
"2017-08-08 05:05:00",838,"HNTU",12.71,52.65,52.54,52.71,52.35,96.8,96.8,96.5,1.31,51.64,51.84,51.42,1.634,1.469,306.3,6.699,2.63,0,2.704,-0.006632657,-0.009746895,2.5E-007
"2017-08-08 05:10:00",839,"HNTU",12.7,52.47,52.58,52.71,52.41,96.8,96.9,96.7,1.302,51.73,51.87,51.55,1.239,1.469,335.6,7.064,0.658,0,2.704,-0.006632657,-0.009746895,2.5E-007
"2017-08-08 05:15:00",840,"HNTU",12.7,53.02,52.63,53.08,52.35,97.1,97.2,96.7,1.332,51.79,52.31,51.5,0.99,1.066,279.9,14.74,2.85,0,2.704,-0.006164799,-0.008735092,5.127606E-005
"2017-08-08 05:20:00",841,"HNTU",12.7,53.2,52.91,53.26,52.72,96.6,97.2,96.5,1.334,52.04,52.48,51.83,1.219,1.07,291.8,12.97,3.946,0,2.704,-0.006164799,-0.008735092,5.127606E-005
"2017-08-08 05:25:00",842,"HNTU",12.7,53.32,53.19,53.56,52.84,93.9,96.6,93.9,1.303,51.86,52.42,51.4,1.95,1.553,296.6,19.86,3.946,0,2.704,-0.006164799,-0.008735092,5.127606E-005
"2017-08-08 05:30:00",843,"HNTU",12.7,53.08,53.1,53.38,52.84,91.2,93.9,91.2,1.254,51.02,51.7,50.44,2.268,2.213,328.8,27.11,3.288,0,2.705,-0.005814867,-0.008064474,0.003264638
"2017-08-08 05:35:00",844,"HNTU",12.69,53.81,53.33,53.81,52.96,87.9,91.2,87.8,1.241,50.36,50.69,50.12,2.107,2.202,275.7,8.04,2.63,0,2.705,-0.005814867,-0.008064474,0.003264638
"2017-08-08 05:40:00",845,"HNTU",12.7,53.5,53.67,53.93,53.32,88.9,89,86.4,1.242,50.05,50.4,49.8,1.816,1.993,277.2,8.28,1.754,0,2.704,-0.005814867,-0.008064474,0.003264638
"2017-08-08 05:45:00",846,"HNTU",12.69,53.2,53.4,53.56,53.14,90.3,90.4,89,1.247,50.57,50.73,50.37,1.242,1.546,319.8,9.27,1.315,0,2.704,0.001521035,0.002563829,0.011515
"2017-08-08 05:50:00",847,"HNTU",12.69,52.9,53.05,53.32,52.77,91.1,91.2,90.3,1.245,50.41,50.59,50.24,0.6,0.906,357.8,48.83,0,0,2.704,0.001521035,0.002563829,0.011515
"2017-08-08 05:55:00",848,"HNTU",12.69,52.41,52.52,52.96,52.29,92.5,92.5,90.7,1.241,50.15,50.44,49.91,0.276,0.395,4.063,87.7,1.534,0,2.704,0.001521035,0.002563829,0.011515
"2017-08-08 06:00:00",849,"HNTU",12.68,52.11,52.34,52.59,52.05,92.3,92.8,92,1.224,50.24,50.5,49.88,0.551,0.367,313.1,12.26,1.973,0,2.705,0.0004866081,0.0007377185,0.02731388
"2017-08-08 06:05:00",850,"HNTU",12.68,51.74,51.89,52.17,51.68,93.4,93.4,92.2,1.222,49.89,50.03,49.71,0.79,0.698,305.6,16.22,1.754,0,2.704,0.0004866081,0.0007377185,0.02731388
"2017-08-08 06:10:00",851,"HNTU",12.68,51.86,51.78,51.98,51.56,92.9,94.2,92.9,1.221,50.06,50.34,49.82,0.977,0.916,341,38.55,1.973,2.556197E-005,2.703,0.0004866081,0.0007377185,0.02731388
"2017-08-08 06:15:00",852,"HNTU",12.68,51.86,51.66,51.86,51.38,94.9,95,92.3,1.248,49.95,50.48,49.25,1.346,1.14,289.1,5.436,3.288,0.04741871,2.704,0.0005734062,0.0008828341,0.05720926
"2017-08-08 06:20:00",853,"HNTU",12.68,52.47,51.82,52.59,51.32,96.5,96.5,94.9,1.297,50.59,51.64,49.94,1.779,1.563,275.6,9.1,3.069,0.1952671,2.704,0.0005734062,0.0008828341,0.05720926
"2017-08-08 06:25:00",854,"HNTU",12.68,51.86,52.33,52.77,51.8,95.8,96.7,95.8,1.26,51.36,51.89,50.67,2.015,1.904,287.5,4.825,2.411,0.5180622,2.705,0.0005734062,0.0008828341,0.05720926
"2017-08-08 06:30:00",855,"HNTU",12.67,51.68,51.94,52.41,51.56,96.1,96.5,95.9,1.255,50.91,51.44,50.48,2.026,2.065,298.8,11.31,3.069,1.024137,2.705,0.000822319,0.0011978,0.09554923
"2017-08-08 06:35:00",856,"HNTU",12.67,52.35,51.8,52.35,51.5,96.9,96.9,96,1.297,50.83,51.51,50.45,2.212,2.08,292.2,11.36,3.288,1.778811,2.705,0.000822319,0.0011978,0.09554923
"2017-08-08 06:40:00",857,"HNTU",12.67,52.53,52.38,52.59,52.23,97.1,97.2,96.9,1.309,51.58,51.82,51.4,2.447,2.322,272.1,3.567,2.85,2.872986,2.706,0.000822319,0.0011978,0.09554923
"2017-08-08 06:45:00",858,"HNTU",12.67,52.83,52.79,53.02,52.47,97,97.2,97,1.323,52.02,52.25,51.69,2.179,2.347,290.6,11.19,2.63,4.537001,2.707,0.001425278,0.00182362,0.1375269
"2017-08-08 06:50:00",859,"HNTU",12.67,52.29,52.67,52.96,52.23,96.3,97,96.2,1.286,51.79,52.15,51.24,1.743,1.957,310.8,12,1.754,7.204267,2.708,0.001425278,0.00182362,0.1375269
"2017-08-08 06:55:00",860,"HNTU",12.68,52.35,52.3,52.53,52.11,96.4,96.5,96.1,1.291,51.29,51.56,51.05,1.477,1.6,276.7,19.52,1.973,12.18755,2.708,0.001425278,0.00182362,0.1375269
"2017-08-08 07:00:00",861,"HNTU",12.68,52.96,52.6,52.96,52.35,96.3,96.4,96.2,1.318,51.61,51.95,51.36,1.492,1.422,266.5,13.12,2.192,22.65455,2.709,0.004853959,0.005429917,0.1817065
"2017-08-08 07:05:00",862,"HNTU",12.68,53.26,53.01,53.32,52.78,95.8,96.3,95.7,1.326,51.91,52.2,51.73,1.62,1.617,294.6,27.75,2.411,35.98911,2.71,0.004853959,0.005429917,0.1817065
"2017-08-08 07:10:00",863,"HNTU",12.69,53.56,53.21,53.56,52.96,95.7,95.8,95.3,1.339,51.99,52.39,51.69,1.444,1.555,5.43,9.51,1.534,50.36629,2.71,0.004853959,0.005429917,0.1817065
"2017-08-08 07:15:00",864,"HNTU",12.69,54.41,53.98,54.47,53.44,95.1,95.8,95,1.373,52.74,53.11,52.27,1.493,1.449,353.1,8.79,2.63,62.21359,2.712,0.01057007,0.01155891,0.2267784
"2017-08-08 07:20:00",865,"HNTU",12.69,55.02,54.73,55.02,54.35,93.8,95.1,93.7,1.384,53.18,53.36,52.96,1.428,1.438,339.9,8.36,2.63,73.70594,2.713,0.01057007,0.01155891,0.2267784
"2017-08-08 07:25:00",866,"HNTU",12.7,55.99,55.47,56.05,54.9,92.8,94.1,92.7,1.42,53.65,54.03,53.14,1.241,1.293,9.55,15.89,1.534,85.51011,2.717,0.01057007,0.01155891,0.2267784
"2017-08-08 07:30:00",867,"HNTU",12.7,56.72,56.37,56.72,55.99,90.7,92.8,90.5,1.425,53.92,54.09,53.71,0.937,1.111,345.1,11.66,1.754,97.79903,2.717,0.01542462,0.01685048,0.2718506
"2017-08-08 07:35:00",868,"HNTU",12.72,57.45,56.98,57.45,56.54,90.7,91.8,90.7,1.462,54.42,54.87,53.9,0.498,0.709,341.4,3.41,0.877,110.5967,2.72,0.01542462,0.01685048,0.2718506
"2017-08-08 07:40:00",869,"HNTU",12.73,57.93,57.7,58.05,57.33,90.5,90.7,89.4,1.484,54.85,55.34,54.36,0.582,0.568,312.4,19.26,1.315,123.9517,2.722,0.01542462,0.01685048,0.2718506
"2017-08-08 07:45:00",870,"HNTU",12.75,58.36,58.06,58.36,57.87,89,90.7,88.4,1.483,54.95,55.4,54.62,0.63,0.633,280.7,21.6,1.973,138.0964,2.723,0.02145811,0.02318606,0.316893
"2017-08-08 07:50:00",871,"HNTU",12.79,58.48,58.4,58.54,58.18,89,89.9,88.7,1.488,55.31,55.59,54.96,1.096,0.808,208.1,9.54,2.63,152.7624,2.726,0.02145811,0.02318606,0.316893
"2017-08-08 07:55:00",872,"HNTU",12.83,58.78,58.56,58.78,58.36,89.9,90.3,88,1.52,55.46,55.96,54.92,1.579,1.369,211.4,11.58,3.288,167.6522,2.727,0.02145811,0.02318606,0.316893
"2017-08-08 08:00:00",873,"HNTU",12.88,59.09,58.89,59.15,58.66,89.1,90.3,88.3,1.524,55.83,56.34,55.3,1.876,1.735,216.6,20.14,3.288,182.8246,2.727,0.02802471,0.03053673,0.3617057
"2017-08-08 08:05:00",874,"HNTU",12.96,59.33,59.15,59.39,58.96,88.1,89.3,87,1.519,55.63,56.13,55.25,1.807,1.918,246.1,9.18,2.411,198.4635,2.728,0.02802471,0.03053673,0.3617057
"2017-08-08 08:10:00",875,"HNTU",13.04,59.81,59.57,59.94,59.21,87.4,89,86.9,1.533,56.02,56.43,55.57,1.443,1.623,257.8,15.53,1.754,214.4026,2.729,0.02802471,0.03053673,0.3617057
"2017-08-08 08:15:00",876,"HNTU",13.15,60.18,60.04,60.24,59.75,83.8,87.3,83.8,1.49,55.81,56.31,55.23,1.308,1.328,244.7,11.11,2.85,230.4632,2.73,0.03532039,0.03864208,0.4061753
"2017-08-08 08:20:00",877,"HNTU",13.26,60.85,60.57,60.97,60.06,83.5,87.4,83.5,1.52,56.26,57.01,55.17,1.261,1.234,218.7,13.68,2.192,246.3412,2.73,0.03532039,0.03864208,0.4061753
"2017-08-08 08:25:00",878,"HNTU",13.38,61.03,60.95,61.09,60.72,81.6,85.9,81.6,1.496,56.18,56.87,55.35,1.529,1.363,218.7,14.36,3.507,262.2238,2.73,0.03532039,0.03864208,0.4061753
"2017-08-08 08:30:00",879,"HNTU",13.49,62.06,61.37,62.06,60.84,83.9,86.2,79.82,1.594,56.44,57.29,55.19,1.404,1.526,205.5,20.64,2.85,277.6621,2.73,0.04319721,0.0471002,0.4494821
"2017-08-08 08:35:00",880,"HNTU",13.59,63.38,62.55,63.38,61.93,80.7,83.9,76.99,1.606,56.22,57.56,55.04,1.109,1.278,199.1,57.76,1.096,293.3368,2.73,0.04319721,0.0471002,0.4494821
"2017-08-08 08:40:00",881,"HNTU",13.68,64.47,64.15,64.65,63.32,68.62,81.5,68.62,1.419,56.34,57.78,53.96,0.623,0.88,51.24,30.16,1.534,309.3547,2.73,0.04319721,0.0471002,0.4494821
"2017-08-08 08:45:00",882,"HNTU",13.76,64.59,64.37,64.71,63.92,72.46,73.95,66.94,1.505,54.5,55.93,53.25,0.299,0.428,247.2,74.95,1.534,325.8391,2.73,0.0525661,0.05717507,0.49257
"2017-08-08 08:50:00",883,"HNTU",13.83,65.44,65.05,65.44,64.59,70.98,75.4,68.55,1.518,55.75,56.93,54.38,0.564,0.43,102.8,22.04,2.63,342.4333,2.732,0.0525661,0.05717507,0.49257
"2017-08-08 08:55:00",884,"HNTU",13.89,65.2,65.25,65.44,64.83,67.1,74.49,67.1,1.423,55.7,57.15,54.04,0.795,0.677,94.9,32.46,3.726,359.147,2.731,0.0525661,0.05717507,0.49257
"2017-08-08 09:00:00",885,"HNTU",13.95,65.32,65.13,65.44,64.89,72.03,74.25,61.54,1.534,54.62,56.71,51.57,1.126,0.986,93,33.91,2.85,375.4348,2.731,0.06136242,0.06653421,0.5339998
"2017-08-08 09:05:00",886,"HNTU",14,65.68,65.6,65.74,65.44,62.89,72.06,62.89,1.357,53.8,56.24,52.7,1.127,1.089,86.8,45.04,2.411,391.3511,2.73,0.06136242,0.06653421,0.5339998
"2017-08-08 09:10:00",887,"HNTU",14.06,67.02,66.33,67.02,65.68,65.99,66.03,57.2,1.491,52.35,55.33,50.73,0.812,0.953,6.281,92.1,2.192,406.1198,2.73,0.06136242,0.06653421,0.5339998
"2017-08-08 09:15:00",888,"HNTU",14.13,65.99,66.02,67.02,65.26,66.26,71.49,63.53,1.444,54.42,56.24,52.78,0.884,0.872,138.5,27.69,3.069,420.9279,2.73,0.06960822,0.0760969,0.5754407
"2017-08-08 09:20:00",889,"HNTU",14.22,66.53,66.42,66.77,65.93,66.33,70.07,62.32,1.474,54.94,56.56,52.91,0.924,0.886,95.3,39.11,3.726,436.2957,2.729,0.06960822,0.0760969,0.5754407
"2017-08-08 09:25:00",890,"HNTU",14.59,67.01,66.4,67.07,65.74,62.38,67.74,60.7,1.409,53.75,55.39,52.49,1.059,1.067,70.84,32.38,3.726,452.453,2.728,0.06960822,0.0760969,0.5754407
"2017-08-08 09:30:00",891,"HNTU",14.63,67.49,67.59,67.86,67.07,62.75,70.88,60.8,1.441,55.56,57.92,53.67,0.788,0.82,118,74.91,3.288,468.5587,2.728,0.07804421,0.08496603,0.611572
"2017-08-08 09:35:00",892,"HNTU",14.58,66.81,66.82,67.43,66.21,66.55,69.52,61.87,1.493,54.54,56.85,53.24,0.816,0.877,66.91,36.84,3.069,484.1631,2.728,0.07804421,0.08496603,0.611572
"2017-08-08 09:40:00",893,"HNTU",14.53,66.93,67.15,67.6,66.81,61.56,68.23,59.71,1.386,54.64,56.33,52.9,1.077,0.826,101.6,45.86,3.946,499.7316,2.728,0.07804421,0.08496603,0.611572
"2017-08-08 09:45:00",894,"HNTU",14.49,66.62,66.97,67.29,66.56,62.5,68.4,59.54,1.393,54.49,56.34,52.36,1.45,1.287,109.2,22.46,4.384,515.083,2.727,0.08596075,0.09358432,0.6472034
"2017-08-08 09:50:00",895,"HNTU",14.46,66.75,67.14,67.47,66.62,62,69.48,61.19,1.388,54.81,56.78,53.27,1.502,1.366,50.59,31.18,4.165,530.2033,2.726,0.08596075,0.09358432,0.6472034
"2017-08-08 09:55:00",896,"HNTU",14.43,67.41,67.09,67.47,66.68,64.79,68.53,60.99,1.484,54.98,56.73,53.15,1.687,1.601,104.1,23.17,4.603,545.2488,2.726,0.08596075,0.09358432,0.6472034
"2017-08-08 10:00:00",897,"HNTU",14.41,67.29,67.31,67.59,67.05,60.75,68.97,59.74,1.385,54.84,56.97,52.71,1.912,1.9,111,25.81,6.576,560.3458,2.725,0.09386595,0.1031229,0.6798838
"2017-08-08 10:05:00",898,"HNTU",14.4,68.44,67.75,68.44,67.23,61.15,69.07,57.45,1.451,54.71,57,52.4,1.969,2.068,118.6,23.43,5.261,575.1066,2.724,0.09386595,0.1031229,0.6798838
"2017-08-08 10:10:00",899,"HNTU",14.39,67.65,68.65,69.29,67.65,60.98,69.95,58.63,1.408,55.24,59.07,52.9,2.074,2.002,97.7,21.13,5.918,589.2066,2.724,0.09386595,0.1031229,0.6798838
"2017-08-08 10:15:00",900,"HNTU",14.38,66.86,67.3,67.71,66.8,60.92,68.09,60.51,1.369,54.14,56.49,52.77,1.855,1.908,21.14,41.38,3.507,602.8995,2.724,0.1017665,0.1124368,0.7107075
"2017-08-08 10:20:00",901,"HNTU",14.37,68.32,67.43,68.32,66.86,63.44,67.66,60.04,1.499,54.1,57.12,52.85,1.619,1.701,59.49,73.44,2.85,616.4537,2.724,0.1017665,0.1124368,0.7107075
"2017-08-08 10:25:00",902,"HNTU",14.37,68.44,68.59,68.92,68.32,56.3,66.04,55.39,1.336,53.94,56.91,51.87,1.437,1.642,89.4,43.07,4.384,630.2811,2.723,0.1017665,0.1124368,0.7107075
"2017-08-08 10:30:00",903,"HNTU",14.36,68.8,68.49,68.86,68.25,59.8,62.77,55.76,1.437,53.23,55.52,51.88,1.047,1.228,329.6,38.26,3.288,645.6309,2.724,0.1093005,0.1198234,0.7399682
"2017-08-08 10:35:00",904,"HNTU",14.35,69.47,69.7,70.32,68.8,59.64,67.01,53.87,1.466,54.97,58.65,52.61,1.246,1.135,88.5,26.74,4.384,661.8658,2.724,0.1093005,0.1198234,0.7399682
"2017-08-08 10:40:00",905,"HNTU",14.35,69.89,69.85,70.26,69.53,57.58,63.07,55.96,1.436,55.09,57.14,53.29,1.14,1.167,144.2,69.33,4.165,679.36,2.723,0.1093005,0.1198234,0.7399682
"2017-08-08 10:45:00",906,"HNTU",14.34,69.71,69.53,70.01,69.16,64.66,66.41,56.47,1.602,55.23,58.11,53.18,1.343,1.31,240.1,33.02,4.165,701.4396,2.724,0.1208885,0.1315755,0.7633338
"2017-08-08 10:50:00",907,"HNTU",14.35,69.29,69.52,69.83,69.29,56.4,68.13,54.72,1.378,55.89,58.82,52.44,1.467,1.359,192.9,41.54,4.822,704.6922,2.723,0.1208885,0.1315755,0.7633338
"2017-08-08 10:55:00",908,"HNTU",14.35,69.77,69.6,69.89,69.04,54.04,63.78,53.64,1.342,54.41,56.99,52.23,1.488,1.43,99.9,45.74,2.85,665.4355,2.723,0.1208885,0.1315755,0.7633338
"2017-08-08 11:00:00",909,"HNTU",14.35,69.65,69.98,70.5,69.53,57.48,62.06,53.71,1.422,54.2,56.63,52.27,1.592,1.396,120.2,53,4.822,626.8801,2.722,0.1051508,0.1152527,0.7859867
"2017-08-08 11:05:00",910,"HNTU",14.34,69.71,69.78,70.2,69.29,54.21,62.2,53.5,1.344,54.18,56.34,51.92,1.591,1.666,174.6,44.06,6.357,630.2957,2.721,0.1051508,0.1152527,0.7859867
"2017-08-08 11:10:00",911,"HNTU",14.34,69.29,69.51,69.77,69.23,52.46,66.41,52.29,1.281,53.9,57.93,51.06,1.73,1.671,76.97,69.36,4.384,654.9594,2.722,0.1051508,0.1152527,0.7859867
"2017-08-08 11:15:00",912,"HNTU",14.34,70.74,70,70.92,69.16,59.74,64.15,52.43,1.533,54.23,58.18,51.11,1.526,1.641,132.1,74.55,4.165,676.7839,2.72,0.1165683,0.1281377,0.8063465
"2017-08-08 11:20:00",913,"HNTU",14.34,69.65,69.97,70.74,69.41,59.97,65.03,53.98,1.483,55.23,57.75,52.85,1.609,1.632,204.6,38,4.603,671.1331,2.72,0.1165683,0.1281377,0.8063465
"2017-08-08 11:25:00",914,"HNTU",14.34,69.89,69.81,70.01,69.53,55.05,64.29,54.65,1.373,54.64,57.43,52.74,1.696,1.64,161.9,57.6,4.603,636.4998,2.719,0.1165683,0.1281377,0.8063465
"2017-08-08 11:30:00",915,"HNTU",14.34,69.47,69.99,70.5,69.41,52.9,61.49,51.52,1.3,53.48,56.53,51.48,1.795,1.77,247.4,27.93,2.411,597.2854,2.718,0.1014235,0.1120184,0.8220517
"2017-08-08 11:35:00",916,"HNTU",14.34,70.44,69.89,70.5,69.29,54.65,64.45,52.36,1.388,53.64,57.51,51.47,1.275,1.41,175.7,94.8,2.63,544.548,2.717,0.1014235,0.1120184,0.8220517
"2017-08-08 11:40:00",917,"HNTU",14.34,70.2,70.13,70.62,69.59,51.18,63.44,50.91,1.29,54.07,57.58,51.16,1.262,1.341,123.2,22.54,4.603,522.2344,2.717,0.1014235,0.1120184,0.8220517
"2017-08-08 11:45:00",918,"HNTU",14.33,71.77,70.88,71.83,70.01,60.07,62.7,48.89,1.597,53.39,58.4,50.51,1.162,1.28,129.8,71.21,2.411,538.2054,2.716,0.1006347,0.1106269,0.8361971
"2017-08-08 11:50:00",919,"HNTU",14.33,72.5,72.38,72.74,71.71,54.04,62.67,50.13,1.472,55.06,58.56,52.75,1.484,1.33,162.3,30.61,3.288,614.8786,2.716,0.1006347,0.1106269,0.8361971
"2017-08-08 11:55:00",920,"HNTU",14.33,72.56,72.73,73.05,72.5,49.26,56.27,48.52,1.345,53.9,56.52,52.17,1.018,1.175,341.7,87.7,1.973,694.9965,2.715,0.1006347,0.1106269,0.8361971
"2017-08-08 12:00:00",921,"HNTU",14.33,72.2,72.7,73.05,72.2,54.51,59.3,47.24,1.47,54.12,57.59,51.43,1.358,1.136,153.2,37.82,3.726,729.7809,2.715,0.1245623,0.136105,0.8450125
"2017-08-08 12:05:00",922,"HNTU",14.34,71.04,71.24,72.2,70.74,51.35,57.55,47.64,1.332,52.43,55.51,50.2,1.46,1.49,125.3,21.13,4.165,649.8531,2.715,0.1245623,0.136105,0.8450125
"2017-08-08 12:10:00",923,"HNTU",14.33,71.71,71.31,71.83,70.86,57.55,58.29,48.05,1.527,53.37,56,50.37,1.585,1.515,210.9,67.87,4.384,587.2444,2.714,0.1245623,0.136105,0.8450125
"2017-08-08 12:15:00",924,"HNTU",14.32,72.92,72.26,72.99,71.71,50.07,57.55,47.27,1.384,53.56,56.41,51.38,1.646,1.727,111.7,37.28,5.042,613.9299,2.714,0.115798,0.1277066,0.8533496
"2017-08-08 12:20:00",925,"HNTU",14.32,72.08,72.39,73.11,71.83,51.35,59.67,44.64,1.379,53.96,57.77,50.07,2.006,1.695,165.9,30.55,6.576,682.6935,2.713,0.115798,0.1277066,0.8533496
"2017-08-08 12:25:00",926,"HNTU",14.32,71.59,71.87,72.2,71.47,52.29,56.33,46.83,1.382,52.58,55.63,50.51,2.553,2.394,185.5,32.61,6.576,715.8611,2.713,0.115798,0.1277066,0.8533496
"2017-08-08 12:30:00",927,"HNTU",14.31,72.26,71.61,72.38,71.17,55.73,61.79,50.51,1.506,54.95,57.99,52.11,3.062,2.679,191.8,35.26,6.357,656.6363,2.712,0.1157589,0.1292953,0.8554277
"2017-08-08 12:35:00",928,"HNTU",14.3,72.74,72.83,73.29,72.32,63.54,63.54,48.05,1.746,55.5,59.69,51.82,3.551,3.386,195.1,22.03,6.795,708.058,2.712,0.1157589,0.1292953,0.8554277
"2017-08-08 12:40:00",929,"HNTU",14.29,72.08,72.48,73.05,72.01,48.65,64.22,48.65,1.307,55.78,59.93,51.71,4.513,4.114,190.1,17.17,9.86,812.0823,2.712,0.1157589,0.1292953,0.8554277
"2017-08-08 12:45:00",930,"HNTU",14.3,72.56,72.01,72.68,71.53,54.85,60.71,47.91,1.498,54.66,58.25,51.24,4.852,4.598,182.7,25.22,9.86,825.5206,2.712,0.1508313,0.1703773,0.8530107
"2017-08-08 12:50:00",931,"HNTU",14.29,73.23,72.62,73.35,72.2,52.16,62.13,49.49,1.456,55.98,59.12,52.36,4.912,5.038,190.5,21.97,10.08,870.1057,2.71,0.1508313,0.1703773,0.8530107
"2017-08-08 12:55:00",932,"HNTU",14.29,73.35,73.62,74.02,73.17,55.46,59.6,49.56,1.555,56.01,58.7,53.51,4.534,4.57,178.6,25.8,8.77,882.7734,2.71,0.1508313,0.1703773,0.8530107
"2017-08-08 13:00:00",933,"HNTU",14.29,73.05,73.24,73.47,72.92,57.01,57.92,49.16,1.582,55.31,57.68,53.1,4.92,4.802,174,22.98,12.71,986.6611,2.712,0.1696399,0.1922317,0.8488449
"2017-08-08 13:05:00",934,"HNTU",14.28,72.56,72.75,73.17,72.44,54.62,60.78,48.58,1.491,55.97,58.34,52.23,5.682,5.086,190,17.39,12.06,968.4248,2.711,0.1696399,0.1922317,0.8488449
"2017-08-08 13:10:00",935,"HNTU",14.28,72.56,72.32,72.68,71.95,54.89,62.06,50.74,1.498,55.59,58.4,53.19,6.422,6.13,189.8,20.37,11.62,960.9241,2.711,0.1696399,0.1922317,0.8488449
"2017-08-08 13:15:00",936,"HNTU",14.28,72.92,72.68,73.05,72.38,56.67,62.16,52.09,1.566,56.34,59.02,54.05,6.572,6.586,185.2,23.65,10.74,958.1783,2.709,0.1647875,0.1888201,0.8417175
"2017-08-08 13:20:00",937,"HNTU",14.28,72.44,72.29,73.05,71.77,55.22,64.76,52.29,1.501,56.66,59.58,53.39,6.547,6.662,213.4,22.95,11.62,949.1652,2.708,0.1647875,0.1888201,0.8417175
"2017-08-08 13:25:00",938,"HNTU",14.28,73.83,72.95,73.83,72.26,60.61,65.36,52.7,1.727,57.6,61.06,54.11,5.826,6.168,193.7,23.37,10.3,926.647,2.707,0.1647875,0.1888201,0.8417175
"2017-08-08 13:30:00",939,"HNTU",14.28,72.68,73.06,73.96,72.38,61.89,62.43,51.68,1.697,57.15,59.72,53.71,5.519,5.694,232.3,23.51,10.52,916.3,2.707,0.1570543,0.1804288,0.8298057
"2017-08-08 13:35:00",940,"HNTU",14.28,74.5,73.61,74.62,72.68,59.7,66,51.21,1.74,57.98,61.22,54.92,4.76,5.141,186.3,32.85,8.11,913.7764,2.706,0.1570543,0.1804288,0.8298057
"2017-08-08 13:40:00",941,"HNTU",14.28,74.62,74.41,74.8,73.89,57.75,60.24,51.28,1.69,57.6,59.88,55.04,5.191,4.939,162.2,26.01,10.08,921.4487,2.707,0.1570543,0.1804288,0.8298057
"2017-08-08 13:45:00",942,"HNTU",14.28,73.71,74.58,75.11,73.65,57.75,59.5,50.24,1.639,57.26,59.85,54.53,5.103,5.07,189.9,24.1,8.77,917.8404,2.707,0.1594042,0.1815448,0.8157855
"2017-08-08 13:50:00",943,"HNTU",14.28,74.93,74.25,74.99,73.65,55.9,60.71,49.8,1.652,56.92,59.47,54.01,5.105,5.026,179.6,27.22,12.28,910.7021,2.706,0.1594042,0.1815448,0.8157855
"2017-08-08 13:55:00",944,"HNTU",14.27,75.23,75.14,75.41,74.8,56.2,60.41,49.8,1.678,57.83,60.68,55.18,5.013,4.983,186,20.38,11.62,912.2521,2.708,0.1594042,0.1815448,0.8157855
"2017-08-08 14:00:00",945,"HNTU",14.27,74.87,75.06,75.47,74.62,60.34,62.7,51.01,1.78,58.38,61.55,55.46,5.276,5.189,202.6,16.76,10.08,920.3795,2.707,0.1656993,0.1886246,0.799168
"2017-08-08 14:05:00",946,"HNTU",14.27,75.84,75.51,75.9,74.87,52.39,63.11,45.45,1.596,58.19,62.41,53.02,4.977,5.276,206,25.88,9.43,948.7445,2.707,0.1656993,0.1886246,0.799168
"2017-08-08 14:10:00",947,"HNTU",14.27,76.99,76.23,77.05,75.59,52.36,59.03,46.43,1.657,57.69,60.8,53.73,3.958,4.489,205.6,40.83,7.672,967.1005,2.707,0.1656993,0.1886246,0.799168
"2017-08-08 14:15:00",948,"HNTU",14.28,75.47,76.05,77.05,75.35,51.95,58.69,45.38,1.564,56.67,60.55,53.89,3.672,3.793,181.1,25.03,8.11,935.7524,2.708,0.1595245,0.181652,0.7798707
"2017-08-08 14:20:00",949,"HNTU",14.27,76.2,75.91,76.32,75.41,54.45,55.46,43.13,1.679,55.76,59.18,52.08,3.741,3.709,141.5,18.39,8.11,876.6868,2.708,0.1595245,0.181652,0.7798707
"2017-08-08 14:25:00",950,"HNTU",14.26,77.72,77.17,77.78,76.26,56.2,57.41,43.26,1.822,56.31,61.51,53.26,3.653,3.706,144.4,39.11,4.603,860.5683,2.708,0.1595245,0.181652,0.7798707
"2017-08-08 14:30:00",951,"HNTU",14.26,77.29,77.56,78.08,76.93,49.36,59.06,43.36,1.578,57.79,62.37,53.22,2.943,3.316,205.4,27.37,8.11,886.296,2.709,0.1658381,0.1869432,0.7586173
"2017-08-08 14:35:00",952,"HNTU",14.26,77.84,77.86,78.26,77.29,42.05,58.02,42.05,1.369,56.41,61.75,52.92,2.523,2.558,145.9,41.59,6.795,915.2431,2.71,0.1658381,0.1869432,0.7586173
"2017-08-08 14:40:00",953,"HNTU",14.25,77.78,77.96,78.26,77.59,47,54.35,42.05,1.527,56.53,60.47,52.91,2.971,2.713,149.2,31.39,7.453,900.3336,2.709,0.1658381,0.1869432,0.7586173
"2017-08-08 14:45:00",954,"HNTU",14.24,77.96,78.12,78.5,77.78,49.73,55.12,43.36,1.626,57.41,60.87,53.93,3.582,3.171,176.9,30,10.08,885.9565,2.71,0.160376,0.1794563,0.7329686
"2017-08-08 14:50:00",955,"HNTU",14.23,77.53,77.46,77.96,77.05,48.48,54.95,43.13,1.563,56.47,60.11,53.61,4.501,4.153,198.6,17.24,10.3,883.2923,2.71,0.160376,0.1794563,0.7329686
"2017-08-08 14:55:00",956,"HNTU",14.23,78.99,78.4,79.17,77.47,45.01,51.95,41.44,1.522,55.84,58.89,52.85,4.599,4.543,166.2,19.38,7.891,884.1467,2.71,0.160376,0.1794563,0.7329686
"2017-08-08 15:00:00",957,"HNTU",14.22,79.47,79.05,79.6,78.56,45.45,52.36,36.99,1.562,54.69,60.21,50.16,4.174,4.512,153.3,24.78,8.33,887.0283,2.71,0.1638853,0.1881713,0.7062909
"2017-08-08 15:05:00",958,"HNTU",14.22,79.72,79.35,79.72,78.99,48.55,53.44,39.22,1.681,55.82,61.05,52.22,3.766,3.962,98.8,33.87,8.33,886.807,2.71,0.1638853,0.1881713,0.7062909
"2017-08-08 15:10:00",959,"HNTU",14.21,78.87,79.34,79.96,78.69,45.35,55.93,41.17,1.528,58.68,62.8,53.22,3.858,3.849,209.1,25.64,8.33,883.9564,2.711,0.1638853,0.1881713,0.7062909
"2017-08-08 15:15:00",960,"HNTU",14.21,79.17,79.24,79.47,78.93,45.59,54.85,39.96,1.551,57.35,61.74,52.84,3.828,3.664,231,30.01,10.3,877.6329,2.711,0.1619145,0.1843104,0.6733146
"2017-08-08 15:20:00",961,"HNTU",14.2,78.14,78.53,79.23,77.9,43.23,50.37,39.79,1.421,55.11,59.01,51.82,4.862,4.196,189.2,17.71,14.91,871.3251,2.711,0.1619145,0.1843104,0.6733146
"2017-08-08 15:25:00",962,"HNTU",14.19,78.69,78.25,78.69,78.02,44.61,47.03,36.49,1.494,53.32,56.44,49.62,5.377,5.286,179.3,19.85,10.08,863.2154,2.71,0.1619145,0.1843104,0.6733146
"2017-08-08 15:30:00",963,"HNTU",13.99,78.02,78.74,79.29,78.02,40.84,50.81,38.21,1.337,55.16,59.49,50.72,5.911,5.783,187.4,24.36,9.43,839.4861,2.71,0.1434437,0.168959,0.6435748
"2017-08-08 15:35:00",964,"HNTU",14.04,77.65,77.64,78.14,77.41,47.07,49.53,40.2,1.523,53.83,57.31,51.73,5.08,5.58,173.6,20.82,9.21,693.0277,2.709,0.1434437,0.168959,0.6435748
"2017-08-08 15:40:00",965,"HNTU",14.22,77.53,77.45,77.77,76.99,46.12,49.06,37.53,1.487,53.11,56.86,49.78,4.786,4.756,165.9,30.55,10.52,542.6995,2.708,0.1434437,0.168959,0.6435748
"2017-08-08 15:45:00",966,"HNTU",14.23,79.71,78.41,79.77,77.17,42.18,49.76,35.07,1.461,52.08,57.39,48.96,4.133,4.522,123.8,31.32,5.699,485.5424,2.707,0.1085102,0.1317203,0.6097287
"2017-08-08 15:50:00",967,"HNTU",14.21,80.1,80.4,80.7,79.71,44.81,46.46,36.82,1.573,54.44,58.2,51.21,3.706,3.848,147.8,48.12,6.795,613.0509,2.706,0.1085102,0.1317203,0.6097287
"2017-08-08 15:55:00",968,"HNTU",14.21,78.86,79.22,80.2,78.8,34.03,46.66,34.03,1.146,53.14,57.65,48.18,4.034,3.937,206.1,15.56,9.21,745.0538,2.706,0.1085102,0.1317203,0.6097287
"2017-08-08 16:00:00",969,"HNTU",14.19,79.83,79.65,80.2,78.86,36.55,43.43,32.38,1.271,50.96,55.77,46.86,4.615,4.242,185.5,23.04,10.08,796.606,2.707,0.1483625,0.1722584,0.5720597
"2017-08-08 16:05:00",970,"HNTU",14.19,80.3,80.2,80.7,79.77,38.34,46.29,30.09,1.354,51.34,57.54,46.18,4.982,4.839,179.9,19.64,10.74,785.7111,2.708,0.1483625,0.1722584,0.5720597
"2017-08-08 16:10:00",971,"HNTU",14.18,80.9,80.4,81,79.83,36.79,42.92,33.35,1.325,51.65,55.94,49.24,4.754,4.83,163.7,19.92,9.43,775.254,2.708,0.1483625,0.1722584,0.5720597
"2017-08-08 16:15:00",972,"HNTU",14.17,80.9,80.4,81,79.83,28.53,41.81,28.53,1.028,50.43,55.59,45.3,4.408,4.786,173.7,24.04,10.08,770.9387,2.709,0.1479129,0.1753328,0.5341107
"2017-08-08 16:20:00",973,"HNTU",14.17,81.4,80.9,81.5,80.2,40.09,42.11,28.47,1.467,51.22,55.4,45.24,4.105,4.36,177.4,27.72,12.28,767.9732,2.709,0.1479129,0.1753328,0.5341107
"2017-08-08 16:25:00",974,"HNTU",14.17,80.7,81.1,81.6,80.6,33.15,41.57,28.77,1.187,50.92,55.98,45.36,3.954,4.044,191.9,22.76,8.99,772.2897,2.711,0.1479129,0.1753328,0.5341107
"2017-08-08 16:30:00",975,"HNTU",14.16,81.4,81,81.5,80.4,39.35,43.93,29.38,1.44,50.8,57.4,46.06,3.836,3.706,182.1,22.1,7.014,764.2635,2.711,0.1440352,0.1689331,0.4927385
"2017-08-08 16:35:00",976,"HNTU",14.16,80.9,81.1,81.5,80.7,37.09,42.92,30.39,1.336,50.74,56.75,46.91,4.16,3.93,176,21.64,8.77,756.0265,2.711,0.1440352,0.1689331,0.4927385
"2017-08-08 16:40:00",977,"HNTU",13.92,80,81.1,81.6,79.94,39.04,39.75,31.09,1.365,50.9,53.66,48.04,4,4.002,154.2,25.9,10.52,709.392,2.712,0.1440352,0.1689331,0.4927385
"2017-08-08 16:45:00",978,"HNTU",14.22,80.3,79.45,80.3,78.73,32.68,39.75,29.27,1.154,48.8,52.79,44.82,4.363,4.231,166.5,27.46,8.33,561.5904,2.712,0.1020653,0.1243908,0.450483
"2017-08-08 16:50:00",979,"HNTU",14.22,79.09,79.51,80.4,78.97,41.37,42.55,30.79,1.404,50.47,55.41,45.73,4.411,4.488,217.8,12.81,8.77,484.1357,2.71,0.1020653,0.1243908,0.450483
"2017-08-08 16:55:00",980,"HNTU",14.19,80.1,79.61,80.1,78.97,38.3,47.97,33.28,1.342,52.45,57.8,48.43,4.575,4.538,227,23.28,7.891,470.617,2.709,0.1020653,0.1243908,0.450483
"2017-08-08 17:00:00",981,"HNTU",14.19,81.9,81,82,80.1,27.79,49.32,27.76,1.033,52.2,59.74,45.43,3.648,4.041,241.6,31.78,4.603,585.9154,2.708,0.1144023,0.1377878,0.4048766
"2017-08-08 17:05:00",982,"HNTU",14.05,83.2,82.8,83.5,81.8,29.65,38.4,25.13,1.15,48.03,55.41,43,2.29,2.894,187.1,54.47,2.63,632.0191,2.709,0.1144023,0.1377878,0.4048766
"2017-08-08 17:10:00",983,"HNTU",14.2,83,82.9,83.4,82.4,28.97,34.83,26.01,1.116,48.98,52.26,44.82,1.497,1.935,84.9,44.69,4.603,601.1993,2.709,0.1144023,0.1377878,0.4048766
"2017-08-08 17:15:00",984,"HNTU",14.01,82,82.6,83.1,81.9,30.96,38.27,24.86,1.155,48.18,54.62,42.82,1.933,1.781,155.5,36.16,5.699,591.7718,2.71,0.1014025,0.1177209,0.3622654
"2017-08-08 17:20:00",985,"HNTU",14.22,82.4,82.3,82.7,81.8,28.84,33.96,25.5,1.091,46.84,51.2,43.69,2.1,1.893,108.5,82.1,4.822,521.8959,2.711,0.1014025,0.1177209,0.3622654
"2017-08-08 17:25:00",986,"HNTU",14.2,83.2,82.9,83.2,82.3,27.02,40.32,23.21,1.048,47.86,56.16,41.74,1.94,1.992,103.4,62.64,3.946,546.8207,2.71,0.1014025,0.1177209,0.3622654
"2017-08-08 17:30:00",987,"HNTU",14.19,82.6,83.1,83.5,82.6,30.39,31.94,24.32,1.156,46.1,49.75,43.04,2.014,1.836,15.04,36.32,7.672,529.3246,2.711,0.0959185,0.1108254,0.3172109
"2017-08-08 17:35:00",988,"HNTU",14.14,82,82.5,82.9,81.8,28.23,31.19,23.51,1.053,45.14,49.33,41.65,3.193,2.78,329,24.21,8.33,552.8444,2.711,0.0959185,0.1108254,0.3172109
"2017-08-08 17:40:00",989,"HNTU",14.2,82.4,82.5,83,82.1,28.87,34.53,22.67,1.09,45.24,52.07,40.52,3.34,3.226,221.4,62.47,4.603,518.0719,2.71,0.0959185,0.1108254,0.3172109
"2017-08-08 17:45:00",990,"HNTU",14.13,82.5,82.5,82.8,82.2,26.51,34.29,22.33,1.007,45.18,51.67,40.05,3.269,3.368,152.5,19.36,4.822,497.5206,2.71,0.09186162,0.1118986,0.2717575
"2017-08-08 17:50:00",991,"HNTU",14.02,83.9,83.3,84.2,82.5,27.52,37.39,22.57,1.091,47.74,55.32,40.57,2.046,2.627,117.2,47.55,4.384,494.0131,2.711,0.09186162,0.1118986,0.2717575
"2017-08-08 17:55:00",992,"HNTU",13.85,82.2,82.5,83.9,81.9,25,32.64,23.51,0.938,44.45,49.97,41.1,1.903,2.13,19.62,52.44,5.699,437.9832,2.711,0.09186162,0.1118986,0.2717575
"2017-08-08 18:00:00",993,"HNTU",13.91,82.3,82.6,83,82.1,34.5,39.11,22.87,1.3,48.29,55.13,40.6,1.388,1.593,241,76.72,3.507,366.7351,2.71,0.06042631,0.07392637,0.2244795
"2017-08-08 18:05:00",994,"HNTU",13.86,82.1,81.8,82.3,81.2,28.6,34.09,24.49,1.071,46,51.25,41.66,1.709,1.583,184.1,76.38,4.822,334.5258,2.711,0.06042631,0.07392637,0.2244795
"2017-08-08 18:10:00",995,"HNTU",13.86,81.9,82.3,82.7,81.8,29.71,35,27.83,1.104,48.32,52.23,45.99,2.218,1.725,27.23,33.84,8.77,355.1126,2.71,0.06042631,0.07392637,0.2244795
"2017-08-08 18:15:00",996,"HNTU",13.85,82.1,81.9,82.2,81.7,26.44,32,26.28,0.991,46.6,49.39,43.8,3.025,2.781,16.44,24.74,7.891,392.4891,2.711,0.06634568,0.07968541,0.1787473
"2017-08-08 18:20:00",997,"HNTU",13.84,82.8,82.7,83.1,82.1,27.29,35.47,24.89,1.046,47.77,52.91,42.8,2.92,2.868,44.25,31.55,4.603,395.3329,2.711,0.06634568,0.07968541,0.1787473
"2017-08-08 18:25:00",998,"HNTU",13.79,82.4,82.7,82.8,82.4,32.34,35.27,23.58,1.223,47.42,52.65,41.8,2.653,2.947,4.474,28.27,4.603,401.9612,2.711,0.06634568,0.07968541,0.1787473
"2017-08-08 18:30:00",999,"HNTU",13.69,80.5,81.7,82.5,80.5,32.14,33.42,26.14,1.141,46.57,50.38,43.51,2.154,2.331,44.48,19.51,4.822,350.2714,2.711,0.05367034,0.06909834,0.1341906
"2017-08-08 18:35:00",1000,"HNTU",13.63,79.94,80,80.6,79.64,34.7,36.92,32.07,1.21,49.96,51.22,48.1,2.074,2.156,14.7,18.57,2.85,265.0619,2.712,0.05367034,0.06909834,0.1341906
"2017-08-08 18:40:00",1001,"HNTU",13.54,79.15,79.81,80.2,79.09,34.97,35.84,28.06,1.189,48.09,50.63,44.02,2.299,2.158,335.7,22.79,7.672,189.9989,2.71,0.05367034,0.06909834,0.1341906
"2017-08-08 18:45:00",1002,"HNTU",13.45,77.76,78.34,79.09,77.76,32.81,36.11,32.61,1.065,47.86,49.77,46.19,2.672,2.438,349,22.36,6.357,131.8322,2.71,0.01435615,0.02436899,0.0917369
"2017-08-08 18:50:00",1003,"HNTU",13.37,76.97,77.36,77.88,76.91,35.61,35.61,32.14,1.126,46.74,47.78,45.7,3.403,3.066,349.1,17.68,6.576,98.1813,2.707,0.01435615,0.02436899,0.0917369
"2017-08-08 18:55:00",1004,"HNTU",13.3,76.3,76.6,77.03,76.18,36.31,37.09,34.6,1.124,47.59,48.58,46.8,3.364,3.398,4.706,16.88,4.822,59.38272,2.705,0.01435615,0.02436899,0.0917369
"2017-08-08 19:00:00",1005,"HNTU",13.24,74.54,75.65,76.36,74.48,42.18,43.25,35.94,1.231,49.54,51.17,47.36,3.292,3.358,19.91,15.59,5.48,52.06794,2.704,0.01047896,0.02326236,0.05365839
"2017-08-08 19:05:00",1006,"HNTU",13.17,74.73,74.48,74.79,74.24,43.19,44.27,41.77,1.268,50.58,51.4,49.78,3.395,3.319,37.3,17.78,7.453,49.37052,2.702,0.01047896,0.02326236,0.05365839
"2017-08-08 19:10:00",1007,"HNTU",13.12,74.73,74.61,74.97,74.37,42.25,44.44,41.17,1.24,50.57,51.46,49.44,3.663,3.527,26.54,17.95,6.576,45.7988,2.701,0.01047896,0.02326236,0.05365839
"2017-08-08 19:15:00",1008,"HNTU",13.07,73.88,74.25,74.85,73.76,43.66,44.5,42.14,1.246,50.61,51.14,50.02,3.881,3.827,27.73,16.91,8.77,40.62474,2.7,0.004585313,0.01632871,0.02499612
"2017-08-08 19:20:00",1009,"HNTU",13.04,74.13,73.97,74.19,73.76,43.66,43.86,42.24,1.257,50.19,50.66,49.56,3.956,3.907,354.4,18.8,6.795,38.06664,2.699,0.004585313,0.01632871,0.02499612
"2017-08-08 19:25:00",1010,"HNTU",13.01,73.89,73.94,74.25,73.58,43.19,45.62,42.38,1.233,50.65,51.71,49.53,3.689,3.79,22.54,25.01,5.918,36.42469,2.698,0.004585313,0.01632871,0.02499612
"2017-08-08 19:30:00",1011,"HNTU",12.97,73.47,73.73,73.89,73.47,45.52,46.02,43.16,1.281,50.78,51.64,50.02,3.364,3.526,332.7,16.5,4.822,33.12619,2.698,0.00374311,0.01574404,0.0104097
"2017-08-08 19:35:00",1012,"HNTU",12.95,73.04,73.15,73.53,72.92,45.55,46.76,45.28,1.264,51.21,51.52,50.75,3.414,3.382,337.3,15.98,8.99,28.08364,2.698,0.00374311,0.01574404,0.0104097
"2017-08-08 19:40:00",1013,"HNTU",12.93,73.89,73.4,73.89,72.92,37.5,46.09,37.06,1.071,48.37,51.11,45.91,3.736,3.62,6.315,23.38,7.234,22.30288,2.697,0.00374311,0.01574404,0.0104097
"2017-08-08 19:45:00",1014,"HNTU",12.92,73.59,73.82,74.14,73.47,34.57,38.88,34.3,0.977,45.73,47.35,43.74,3.736,3.728,31.85,26.21,5.042,17.1727,2.698,0.006249434,0.01029898,0.002691033
"2017-08-08 19:50:00",1015,"HNTU",12.91,73.41,73.73,74.02,73.29,35.95,38.04,33.36,1.01,44.87,46.37,43.09,2.963,3.387,7.761,31.96,4.384,13.50733,2.698,0.006249434,0.01029898,0.002691033
"2017-08-08 19:55:00",1016,"HNTU",12.9,74.02,73.59,74.14,73.17,34.87,36.79,33.09,1,44.17,45.45,42.85,3.391,3.013,313.8,33.83,11.84,10.8701,2.698,0.006249434,0.01029898,0.002691033
"2017-08-08 20:00:00",1017,"HNTU",12.89,72.62,73.15,74.08,72.32,37.47,38.81,34.3,1.025,45.04,46.21,43.82,4.128,3.69,274.9,12.88,8.11,8.827162,2.698,0.005674608,0.009687121,3.662916E-006
"2017-08-08 20:05:00",1018,"HNTU",12.89,72.44,73.09,73.59,72.44,41.11,42.12,35.71,1.118,45.78,48.53,44.34,5.154,4.756,279.8,13.93,12.49,6.691164,2.698,0.005674608,0.009687121,3.662916E-006
"2017-08-08 20:10:00",1019,"HNTU",12.89,73.41,73.01,73.71,72.2,37.3,41.68,35.75,1.048,46.07,47.89,44.71,6.33,5.553,304.5,15.78,20.39,4.800728,2.698,0.005674608,0.009687121,3.662916E-006
"2017-08-08 20:15:00",1020,"HNTU",12.88,71.29,72.15,73.41,71.29,40.63,40.77,37.37,1.063,46.07,46.56,45.68,9.63,7.963,299.6,12.04,25.21,3.58646,2.7,0.01316102,0.01912405,2.5E-007
"2017-08-08 20:20:00",1021,"HNTU",12.88,69.95,70.5,71.35,69.77,43.87,44.27,39.99,1.096,46.79,47.4,45.67,12.81,11.25,305.4,13.74,23.24,2.741924,2.701,0.01316102,0.01912405,2.5E-007
"2017-08-08 20:25:00",1022,"HNTU",12.87,70.38,70.06,70.44,69.77,41.54,44.1,40.57,1.053,46.1,47.12,45.16,13.12,13.39,322,14.66,16.22,2.19848,2.7,0.01316102,0.01912405,2.5E-007
"2017-08-08 20:30:00",1023,"HNTU",12.88,69.41,69.73,70.38,69.29,45.22,45.38,41.54,1.109,47,47.41,45.84,10.93,12.16,321.4,15.15,16,1.686612,2.699,0.02113885,0.02688663,2.5E-007
"2017-08-08 20:35:00",1024,"HNTU",12.88,69.04,68.96,69.35,68.68,44.88,46.06,44.44,1.087,47.07,47.59,46.33,8.76,9.55,320.3,15.49,16.66,1.252704,2.698,0.02113885,0.02688663,2.5E-007
"2017-08-08 20:40:00",1025,"HNTU",12.87,69.1,69.06,69.29,68.8,45.15,45.35,43.87,1.096,46.66,47.19,46.18,8.24,8.4,333.3,17.72,14.25,0.8960063,2.698,0.02113885,0.02688663,2.5E-007
"2017-08-08 20:45:00",1026,"HNTU",12.87,69.71,69.43,69.83,68.92,39.86,45.28,39.66,0.988,45.57,47.04,44.15,8.46,8.28,331.9,17.21,19.95,0.6082241,2.698,0.01547808,0.02081505,2.5E-007
"2017-08-08 20:50:00",1027,"HNTU",12.87,70.44,70.05,70.5,69.71,38.01,39.89,37.94,0.966,43.8,44.33,43.46,9,8.76,318.4,15.07,17.54,0.4025562,2.699,0.01547808,0.02081505,2.5E-007
"2017-08-08 20:55:00",1028,"HNTU",12.87,70.44,70.62,70.8,70.44,38.75,38.81,37.4,0.984,43.82,44.24,43.4,9.05,9.25,316.9,15.45,15.56,0.195166,2.699,0.01547808,0.02081505,2.5E-007
"2017-08-08 21:00:00",1029,"HNTU",12.87,70.13,70.32,70.62,69.95,39.72,40.03,37.94,0.999,44.22,44.83,43.56,8.26,8.67,314.6,18.45,11.4,0.07382808,2.699,0.01803325,0.02421019,2.5E-007
"2017-08-08 21:05:00",1030,"HNTU",12.87,70.01,70.13,70.26,69.95,41.85,41.98,39.76,1.048,45.18,46,44.5,8.26,8.23,312,15.62,16.66,0.0024815,2.701,0.01803325,0.02421019,2.5E-007
"2017-08-08 21:10:00",1031,"HNTU",12.87,70.26,70.18,70.44,69.95,40.4,42.18,39.96,1.02,45.47,46.13,44.81,9.27,8.59,312,17.41,18.63,0,2.702,0.01803325,0.02421019,2.5E-007
"2017-08-08 21:15:00",1032,"HNTU",12.86,69.77,69.99,70.38,69.77,40.2,41.17,40.16,0.998,45.02,45.56,44.51,10.63,9.87,318,12.88,16.88,0,2.703,0.0171797,0.02306673,2.5E-007
"2017-08-08 21:20:00",1033,"HNTU",12.86,69.89,69.91,70.07,69.77,40.23,40.73,39.89,1.003,44.74,45.03,44.38,11.34,11.15,311.9,13.54,18.85,0,2.703,0.0171797,0.02306673,2.5E-007
"2017-08-08 21:25:00",1034,"HNTU",12.86,70.2,69.91,70.26,69.65,38.68,40.94,38.54,0.975,44.51,45.12,43.7,11.21,11.13,313.7,13.91,19.51,0,2.704,0.0171797,0.02306673,2.5E-007
"2017-08-08 21:30:00",1035,"HNTU",12.86,70.2,70.25,70.44,70.01,38.61,39.45,37.67,0.973,43.67,44.36,43.26,11.79,11.56,311.7,12.48,21.04,0,2.703,0.02121606,0.02733177,2.5E-007
"2017-08-08 21:35:00",1036,"HNTU",12.86,69.89,70.08,70.32,69.77,39.76,40.63,38.27,0.991,44.36,45.03,43.62,11.98,11.92,308.9,12.92,22.36,0,2.705,0.02121606,0.02733177,2.5E-007
"2017-08-08 21:40:00",1037,"HNTU",12.86,69.89,69.97,70.13,69.77,40.73,40.8,39.29,1.016,44.63,45.07,44.09,11.89,12.07,311.7,13.39,18.19,0,2.704,0.02121606,0.02733177,2.5E-007
"2017-08-08 21:45:00",1038,"HNTU",12.85,69.95,69.9,70.07,69.77,40.36,40.94,40.16,1.009,44.9,45.22,44.61,11.58,11.77,310.8,13.42,17.76,0,2.704,0.02181147,0.02785011,2.5E-007
"2017-08-08 21:50:00",1039,"HNTU",12.85,69.65,69.72,70.01,69.53,40.84,41.34,40.2,1.01,44.85,45.21,44.57,10.59,11.05,313,15.14,15.78,0,2.705,0.02181147,0.02785011,2.5E-007
"2017-08-08 21:55:00",1040,"HNTU",12.85,69.04,69.49,69.77,69.04,41.85,41.91,40.3,1.014,44.8,45.15,44.47,9.66,10.17,342.9,19.3,13.59,0,2.705,0.02181147,0.02785011,2.5E-007
"2017-08-08 22:00:00",1041,"HNTU",12.85,67.28,68.09,69.16,67.16,48.11,48.11,41.85,1.097,46.43,47.02,44.94,7.594,8.54,354.3,23.55,9.64,0,2.705,0.01780598,0.0233973,2.5E-007
"2017-08-08 22:05:00",1042,"HNTU",12.85,68.8,67.74,68.8,66.8,42.22,48.32,42.22,1.014,45.72,47.1,44.83,6.569,6.984,13.15,23.33,12.93,0,2.705,0.01780598,0.0233973,2.5E-007
"2017-08-08 22:10:00",1043,"HNTU",12.85,69.35,69.36,69.65,68.68,41.37,42.35,40.23,1.013,44.72,45.04,44.34,7.169,6.836,342.3,17.66,15.12,0,2.705,0.01780598,0.0233973,2.5E-007
"2017-08-08 22:15:00",1044,"HNTU",12.84,68.86,69.19,69.53,68.68,41.71,42.42,40.5,1.004,44.79,45.23,44.34,8.34,7.862,328.4,14.95,15.56,0,2.704,0.01318594,0.01837255,2.5E-007
"2017-08-08 22:20:00",1045,"HNTU",12.84,68.19,68.48,68.92,68.01,43.33,43.73,41.71,1.019,44.99,45.43,44.62,8.81,8.64,325.8,13.75,12.71,0,2.704,0.01318594,0.01837255,2.5E-007
"2017-08-08 22:25:00",1046,"HNTU",12.84,68.56,68.45,68.8,68.07,42.35,43.46,41.34,1.009,44.59,45.15,44.2,8.28,8.55,327.4,13.97,12.49,0,2.704,0.01318594,0.01837255,2.5E-007
"2017-08-08 22:30:00",1047,"HNTU",12.84,67.59,67.87,68.56,67.47,44.47,44.88,42.39,1.025,45.16,45.44,44.72,7.228,7.728,339.9,17.85,9.64,0,2.703,0.01481489,0.02006256,2.5E-007
"2017-08-08 22:35:00",1048,"HNTU",12.84,65.4,67.07,67.59,65.4,52.63,52.63,44.44,1.124,45.94,47.69,45.09,5.693,6.44,66.06,66.1,6.138,0,2.704,0.01481489,0.02006256,2.5E-007
"2017-08-08 22:40:00",1049,"HNTU",12.83,63.1,63.36,65.4,62.8,56.06,58.02,52.7,1.105,47.68,48.14,47.05,3.658,4.735,154.3,47.31,4.822,0,2.702,0.01481489,0.02006256,2.5E-007
"2017-08-08 22:45:00",1050,"HNTU",12.83,63.1,63.21,63.4,62.98,56.7,57.24,55.02,1.118,47.44,47.88,46.77,2.386,2.898,105.3,67.27,4.603,0,2.702,0.004760819,0.007522507,2.5E-007
"2017-08-08 22:50:00",1051,"HNTU",12.83,65.65,65.04,66.13,62.98,49.06,56.81,47.44,1.057,46.05,47.68,44.6,2.031,2.305,70.12,34.73,6.795,0,2.7,0.004760819,0.007522507,2.5E-007
"2017-08-08 22:55:00",1052,"HNTU",12.83,65.16,64.97,65.65,64.56,48.82,50.74,48.62,1.034,45.83,46.43,45.32,2.418,2.02,333,17.14,5.918,0,2.7,0.004760819,0.007522507,2.5E-007
"2017-08-08 23:00:00",1053,"HNTU",12.83,66.19,66.15,66.62,65.1,47.1,48.79,45.62,1.034,45.14,45.56,44.71,2.563,2.652,23.3,18.58,5.042,0,2.699,-0.0008464559,-8.70989E-005,2.5E-007
"2017-08-08 23:05:00",1054,"HNTU",12.82,65.1,65.7,66.25,65.04,52.39,52.39,46.93,1.108,45.73,47.28,45.17,2.104,2.221,122.8,60.13,1.973,0,2.699,-0.0008464559,-8.70989E-005,2.5E-007
"2017-08-08 23:10:00",1055,"HNTU",12.83,62.98,63.83,65.16,62.98,55.59,57.62,52.49,1.091,47.3,48.23,46.5,1.194,1.732,66.58,87.5,1.754,0,2.699,-0.0008464559,-8.70989E-005,2.5E-007
"2017-08-08 23:15:00",1056,"HNTU",12.82,62.8,62.83,63.04,62.62,55.86,55.96,54.75,1.089,46.61,46.98,46.31,0.805,0.926,8.33,17.49,2.85,0,2.698,-0.003508091,-0.004252569,2.5E-007
"2017-08-08 23:20:00",1057,"HNTU",12.82,62.37,62.6,62.92,62.25,56.6,56.6,54.58,1.087,46.53,46.93,46.12,1.344,1.094,4.697,16.9,3.946,0,2.697,-0.003508091,-0.004252569,2.5E-007
"2017-08-08 23:25:00",1058,"HNTU",12.82,62.01,62.19,62.37,61.83,56.81,58.36,56.27,1.077,46.74,47.34,46.34,1.583,1.494,355,21.82,2.411,0,2.697,-0.003508091,-0.004252569,2.5E-007
"2017-08-08 23:30:00",1059,"HNTU",12.82,59.34,61.35,62.07,59.34,68.6,68.67,56.81,1.183,47.56,49.36,46.48,1.672,1.562,295.2,40.85,2.85,0,2.697,-0.004558742,-0.005999731,2.5E-007
"2017-08-08 23:35:00",1060,"HNTU",12.82,58.13,58.22,59.34,57.82,70.96,72.07,68.7,1.172,48.93,49.32,48.6,1.34,1.556,306.5,18.92,3.069,0,2.696,-0.004558742,-0.005999731,2.5E-007
"2017-08-08 23:40:00",1061,"HNTU",12.81,58.86,58.43,58.86,58.01,68.13,71.06,67.89,1.155,48.46,48.87,48.11,1.188,1.183,323.5,17.63,2.411,0,2.695,-0.004558742,-0.005999731,2.5E-007
"2017-08-08 23:45:00",1062,"HNTU",12.81,57.89,58.47,58.98,57.89,69.48,69.75,68.13,1.138,48.36,48.97,47.83,1.493,1.39,332.2,6.418,3.726,0,2.695,-0.005034342,-0.00683428,2.5E-007
"2017-08-08 23:50:00",1063,"HNTU",12.81,57.16,57.42,57.95,57.04,70.96,71.5,69.48,1.132,48.03,48.29,47.68,1.799,1.633,336,5.78,3.946,0,2.694,-0.005034342,-0.00683428,2.5E-007
"2017-08-08 23:55:00",1064,"HNTU",12.81,56.68,56.96,57.29,56.68,73.46,73.46,70.46,1.152,47.99,48.42,47.63,2.234,2.049,313.1,12.95,2.85,0,2.693,-0.005034342,-0.00683428,2.5E-007
"2017-08-09 00:00:00",1065,"HNTU",12.8,55.65,56.25,56.74,55.47,79.49,79.53,73.46,1.201,48.82,49.43,48.2,2.089,2.168,293.2,9.88,3.288,0,2.693,-0.003936606,-0.005006426,2.5E-007
"2017-08-09 00:05:00",1066,"HNTU",12.8,56.09,55.65,56.15,55.35,76.6,79.53,76.6,1.175,49.01,49.39,48.75,2.145,2.073,310.4,10.59,3.507,0,2.692,-0.003936606,-0.005006426,2.5E-007
"2017-08-09 00:10:00",1067,"HNTU",12.8,56.51,56.1,56.51,55.9,72.39,77.91,72.39,1.128,48.63,49.34,47.71,2.473,2.275,334,7.322,4.603,0,2.692,-0.003936606,-0.005006426,2.5E-007
"2017-08-09 00:15:00",1068,"HNTU",12.81,57,56.89,57.19,56.45,71.52,72.46,71.25,1.134,47.88,48.08,47.56,2.786,2.689,337.1,6.628,4.384,0,2.691,-0.00341035,-0.004168277,2.5E-007
"2017-08-09 00:20:00",1069,"HNTU",12.81,56.64,56.84,57.12,56.58,72.5,73.41,71.58,1.135,48.09,48.4,47.86,2.735,2.736,315.6,8.56,3.726,0,2.693,-0.00341035,-0.004168277,2.5E-007
"2017-08-09 00:25:00",1070,"HNTU",12.8,57.19,57.08,57.31,56.64,70.88,72.53,70.47,1.132,47.83,48.09,47.6,2.668,2.789,326.2,5.474,3.946,0,2.692,-0.00341035,-0.004168277,2.5E-007
"2017-08-09 00:30:00",1071,"HNTU",12.79,57.19,57.06,57.19,56.76,70.85,72.19,70.27,1.131,47.79,48.21,47.45,2.531,2.576,326,6.06,3.726,0,2.693,-0.002425204,-0.002665869,2.5E-007
"2017-08-09 00:35:00",1072,"HNTU",12.79,57.43,57.25,57.55,56.95,69.7,72.13,69.33,1.123,47.76,48.27,47.5,2.429,2.531,327.1,10.41,3.069,0,2.694,-0.002425204,-0.002665869,2.5E-007
"2017-08-09 00:40:00",1073,"HNTU",12.79,57.55,57.48,57.67,57.31,69.83,70.34,69.33,1.13,47.74,48,47.42,2.071,2.191,353.9,6.594,2.85,0,2.694,-0.002425204,-0.002665869,2.5E-007
"2017-08-09 00:45:00",1074,"HNTU",12.79,57.74,58.03,58.52,57.55,70.48,71.59,67.54,1.148,48.15,48.82,47.46,1.854,1.959,13.95,12.59,2.85,0,2.694,-0.003154924,-0.003771083,2.5E-007
"2017-08-09 00:50:00",1075,"HNTU",12.79,58.52,58.31,58.65,57.67,69.06,70.58,67.48,1.157,47.99,48.44,47.76,2.004,1.906,7.826,15.09,3.946,0,2.695,-0.003154924,-0.003771083,2.5E-007
"2017-08-09 00:55:00",1076,"HNTU",12.79,58.83,58.76,59.07,58.34,68.45,69.33,66.4,1.159,48.08,48.54,47.74,2.238,2.187,359,17.65,4.822,0,2.697,-0.003154924,-0.003771083,2.5E-007
"2017-08-09 01:00:00",1077,"HNTU",12.78,59.13,58.68,59.13,58.4,65.86,68.79,65.62,1.128,48,48.52,47.44,2.515,2.325,358.1,12.44,3.726,0,2.698,-0.003159066,-0.003773533,2.5E-007
"2017-08-09 01:05:00",1078,"HNTU",12.78,59.07,59.12,59.25,58.95,66.53,66.53,65.45,1.137,47.79,48.07,47.5,2.515,2.515,9.62,19.53,4.165,0,2.698,-0.003159066,-0.003773533,2.5E-007
"2017-08-09 01:10:00",1079,"HNTU",12.78,57.61,58.23,59.13,57.55,70.04,70.1,66.43,1.136,48.09,48.31,47.78,2.526,2.494,21.95,16.67,4.384,0,2.7,-0.003159066,-0.003773533,2.5E-007
"2017-08-09 01:15:00",1080,"HNTU",12.78,59.68,58.61,59.86,57.49,63.16,70.17,62.69,1.103,47.3,48.05,46.81,2.96,2.726,3.351,21.08,7.453,0,2.699,-0.002146894,-0.002228787,2.5E-007
"2017-08-09 01:20:00",1081,"HNTU",12.78,60.16,59.94,60.28,59.62,61.34,63.26,60.73,1.09,46.85,47.26,46.52,3.616,3.29,336.2,14.54,7.234,0,2.701,-0.002146894,-0.002228787,2.5E-007
"2017-08-09 01:25:00",1082,"HNTU",12.78,59.68,59.83,60.1,59.62,62.32,62.35,61.34,1.088,46.8,47.02,46.59,3.895,3.761,338.4,14.75,5.48,0,2.702,-0.002146894,-0.002228787,2.5E-007
"2017-08-09 01:30:00",1083,"HNTU",12.77,59.86,59.73,60.04,59.43,61.48,62.76,60.94,1.08,46.63,46.96,46.25,3.721,3.839,339.1,14.3,5.699,0,2.702,0.0005957978,0.001720565,2.5E-007
"2017-08-09 01:35:00",1084,"HNTU",12.77,60.34,60.03,60.47,59.62,59.66,61.68,59.66,1.067,46.38,46.64,46.15,3.731,3.714,330.4,12.64,7.014,0,2.702,0.0005957978,0.001720565,2.5E-007
"2017-08-09 01:40:00",1085,"HNTU",12.77,60.83,60.68,61.01,60.34,57.94,59.76,57.57,1.054,46.08,46.44,45.65,4.174,3.939,326.3,14.14,8.11,0,2.704,0.0005957978,0.001720565,2.5E-007
"2017-08-09 01:45:00",1086,"HNTU",12.77,60.04,60.64,60.95,60.04,60.47,60.47,57.67,1.069,46.13,46.46,45.88,4.169,4.248,327.4,12.06,7.014,0,2.705,0.001684488,0.003235324,2.5E-007
"2017-08-09 01:50:00",1087,"HNTU",12.77,59.86,59.91,60.16,59.74,61.58,61.58,60.23,1.082,46.41,46.73,46.12,4.074,4.132,323.9,12.37,6.795,0,2.705,0.001684488,0.003235324,2.5E-007
"2017-08-09 01:55:00",1088,"HNTU",12.76,59.62,59.66,59.98,59.43,62.62,62.93,61.54,1.091,46.82,47.05,46.59,3.94,3.982,320.8,13.61,7.891,0,2.706,0.001684488,0.003235324,2.5E-007
"2017-08-09 02:00:00",1089,"HNTU",12.76,60.47,59.81,60.47,59.56,59.69,62.69,59.62,1.072,46.69,47,46.25,4.483,4.083,318.8,11.89,8.77,0,2.707,0.001422613,0.002824889,2.5E-007
"2017-08-09 02:05:00",1090,"HNTU",12.76,60.71,60.74,60.89,60.47,58.71,59.66,58.65,1.063,46.37,46.56,46.17,4.985,4.771,307.3,9.3,8.55,0,2.706,0.001422613,0.002824889,2.5E-007
"2017-08-09 02:10:00",1091,"HNTU",12.76,60.89,60.9,61.07,60.65,58.31,58.71,58.04,1.063,46.26,46.48,46.06,5.33,5.214,301.2,8.71,7.891,0,2.707,0.001422613,0.002824889,2.5E-007
"2017-08-09 02:15:00",1092,"HNTU",12.76,61.44,61.11,61.56,60.83,57.16,58.71,57.13,1.062,46.26,46.49,46.04,5.508,5.48,298.9,8.84,7.672,0,2.708,0.003955713,0.006156957,2.5E-007
"2017-08-09 02:20:00",1093,"HNTU",12.76,61.56,61.52,61.68,61.38,56.69,57.36,56.52,1.058,46.15,46.38,45.93,5.29,5.388,303.9,9.04,7.453,0,2.708,0.003955713,0.006156957,2.5E-007
"2017-08-09 02:25:00",1094,"HNTU",12.76,61.98,61.87,62.16,61.5,55.31,56.83,54.94,1.048,45.85,46.16,45.52,5.408,5.304,310,10.51,8.11,0,2.709,0.003955713,0.006156957,2.5E-007
"2017-08-09 02:30:00",1095,"HNTU",12.75,62.29,62.16,62.35,61.92,54.4,55.58,54.33,1.042,45.74,45.98,45.53,5.392,5.412,306.5,10.72,7.453,0,2.71,0.004992962,0.007559916,2.5E-007
"2017-08-09 02:35:00",1096,"HNTU",12.75,62.77,62.55,62.95,62.22,53.19,54.57,52.71,1.036,45.51,45.82,45.17,5.671,5.503,313.8,9.82,9.21,0,2.71,0.004992962,0.007559916,2.5E-007
"2017-08-09 02:40:00",1097,"HNTU",12.75,62.53,62.58,62.89,62.41,53.93,53.99,53.19,1.042,45.58,45.8,45.3,5.299,5.514,319.8,11.01,7.014,0,2.711,0.004992962,0.007559916,2.5E-007
"2017-08-09 02:45:00",1098,"HNTU",12.75,61.56,62.07,62.53,61.44,56.15,56.69,53.76,1.048,45.82,46.15,45.47,4.78,5.023,337.6,17.22,7.234,0,2.712,0.00539083,0.008134022,2.5E-007
"2017-08-09 02:50:00",1099,"HNTU",12.75,58.77,60.84,61.62,58.77,66.26,66.26,56.15,1.12,46.59,47.71,45.76,3.735,4.235,167.5,93.9,5.699,0,2.712,0.00539083,0.008134022,2.5E-007
"2017-08-09 02:55:00",1100,"HNTU",12.75,57.67,57.73,58.77,57.31,67.54,70.78,66.3,1.098,47.61,48.17,46.62,2.827,3.326,86.4,46.79,4.822,0,2.711,0.00539083,0.008134022,2.5E-007
"2017-08-09 03:00:00",1101,"HNTU",12.74,61.25,59.58,61.56,57.55,60.73,67.64,55.07,1.122,46.04,47.61,45.08,2.58,2.631,332.7,46.95,9.86,0,2.711,1.419434E-005,0.0009059292,2.5E-007
"2017-08-09 03:05:00",1102,"HNTU",12.74,58.71,59.77,61.13,58.65,67.48,67.48,60.33,1.138,47.16,47.99,46.62,2.021,2.313,182.3,42.43,3.726,0,2.709,1.419434E-005,0.0009059292,2.5E-007
"2017-08-09 03:10:00",1103,"HNTU",12.74,57.07,57.08,58.71,56.16,67.61,74.32,67.48,1.075,47.77,48.68,46.38,2.118,2.043,257.1,24.96,3.507,0,2.709,1.419434E-005,0.0009059292,2.5E-007
"2017-08-09 03:15:00",1104,"HNTU",12.74,58.4,57.68,58.4,57.07,64.14,68.96,64.14,1.07,46.69,47.47,46.13,1.477,1.867,310.1,21.71,3.069,0,2.708,-0.003201782,-0.003837907,2.5E-007
"2017-08-09 03:20:00",1105,"HNTU",12.74,59.56,59.22,59.62,58.28,61.14,64.11,60.73,1.063,46.02,46.33,45.61,1.802,1.658,315.8,9.66,3.069,0,2.707,-0.003201782,-0.003837907,2.5E-007
"2017-08-09 03:25:00",1106,"HNTU",12.74,57.01,58.11,59.62,56.95,71.52,71.52,61.17,1.135,47.52,48.15,46.2,2.08,1.936,268.2,7.885,4.384,0,2.706,-0.003201782,-0.003837907,2.5E-007
"2017-08-09 03:30:00",1107,"HNTU",12.73,55.73,56.35,57.01,55.73,74.49,75.16,71.55,1.128,48.03,48.34,47.77,2.55,2.284,266.2,15.64,3.946,0,2.705,-0.003517698,-0.004336358,2.5E-007
"2017-08-09 03:35:00",1108,"HNTU",12.73,54.64,55.55,56.1,54.58,78.23,78.26,74.05,1.139,48.09,48.33,47.77,2.954,2.725,255.7,4.933,3.946,0,2.703,-0.003517698,-0.004336358,2.5E-007
"2017-08-09 03:40:00",1109,"HNTU",12.73,54.28,54.28,54.76,53.79,78.23,80.4,78.19,1.124,47.93,48.19,47.58,2.935,2.961,287.3,18.87,3.726,0,2.702,-0.003517698,-0.004336358,2.5E-007
"2017-08-09 03:45:00",1110,"HNTU",12.73,54.7,54.34,54.76,54.03,77.99,79.58,77.92,1.138,47.94,48.23,47.47,2.935,2.996,315.7,8.96,3.726,0,2.701,-0.002835569,-0.003287087,2.5E-007
"2017-08-09 03:50:00",1111,"HNTU",12.73,54.82,54.85,55.01,54.64,76.85,78.67,76.81,1.126,48.12,48.42,47.72,2.586,2.821,319,10.88,3.726,0,2.7,-0.002835569,-0.003287087,2.5E-007
"2017-08-09 03:55:00",1112,"HNTU",12.73,54.88,54.88,55.01,54.76,77.01,77.79,75.8,1.131,47.72,48.2,47.31,2.59,2.536,310.6,17.04,3.507,0,2.699,-0.002835569,-0.003287087,2.5E-007
"2017-08-09 04:00:00",1113,"HNTU",12.72,55.07,55.49,56.04,54.88,74.96,77.01,72.09,1.108,47.48,47.9,46.96,2.475,2.537,312.3,30.68,3.507,0,2.699,-0.00304894,-0.003609985,2.5E-007
"2017-08-09 04:05:00",1114,"HNTU",12.72,54.64,55.08,55.37,54.52,76.1,76.1,74.15,1.108,47.27,47.53,47.05,2.459,2.455,331.6,6.742,3.288,0,2.699,-0.00304894,-0.003609985,2.5E-007
"2017-08-09 04:10:00",1115,"HNTU",12.72,54.4,54.39,54.7,54.16,77.49,77.49,76,1.118,47.27,47.57,47.04,2.297,2.357,323.3,8.39,3.288,0,2.699,-0.00304894,-0.003609985,2.5E-007
"2017-08-09 04:15:00",1116,"HNTU",12.72,54.04,54.11,54.4,53.79,80.4,80.5,77.42,1.145,47.83,48.2,47.4,2.234,2.208,324.6,4.428,3.507,0,2.698,-0.003557738,-0.004393699,2.5E-007
"2017-08-09 04:20:00",1117,"HNTU",12.72,54.04,53.95,54.1,53.79,81.5,81.7,78.6,1.161,48.02,48.63,47.33,2.247,2.229,319.8,7.24,2.85,0,2.699,-0.003557738,-0.004393699,2.5E-007
"2017-08-09 04:25:00",1118,"HNTU",12.72,54.77,54.41,54.83,53.97,82.1,82.1,80.6,1.2,48.82,49.49,48.41,1.749,2.019,301.8,15.09,1.534,0,2.7,-0.003557738,-0.004393699,2.5E-007
"2017-08-09 04:30:00",1119,"HNTU",12.71,54.52,54.72,54.89,54.52,80.4,83,80.4,1.166,49.24,49.83,48.64,1.654,1.692,327.4,8.82,2.85,0,2.7,-0.004459699,-0.005827411,2.5E-007
"2017-08-09 04:35:00",1120,"HNTU",12.71,56.22,55.28,56.22,54.4,72.77,80.4,72.77,1.122,47.94,48.64,47.44,1.763,1.737,354.8,9.69,3.726,0,2.7,-0.004459699,-0.005827411,2.5E-007
"2017-08-09 04:40:00",1121,"HNTU",12.71,56.23,56.39,56.59,56.1,74.86,74.86,71.83,1.155,47.94,48.38,47.4,1.47,1.616,107.1,55.88,0,0,2.7,-0.004459699,-0.005827411,2.5E-007
"2017-08-09 04:45:00",1122,"HNTU",12.71,56.59,55.97,56.65,55.56,68.66,76.04,68.66,1.073,47.55,48.75,46.34,1.465,1.527,1.419,12.28,3.507,0,2.701,-0.004657488,-0.006188289,2.5E-007
"2017-08-09 04:50:00",1123,"HNTU",12.71,57.99,57.66,58.17,56.59,65.06,68.66,64.42,1.069,46.31,47.04,45.85,1.257,1.292,5.527,13.62,3.069,0,2.701,-0.004657488,-0.006188289,2.5E-007
"2017-08-09 04:55:00",1124,"HNTU",12.71,57.45,57.66,58.05,57.45,67.18,67.25,64.82,1.083,46.61,46.97,46.16,2.448,1.774,354.2,16.93,7.014,0,2.702,-0.004657488,-0.006188289,2.5E-007
"2017-08-09 05:00:00",1125,"HNTU",12.7,57.63,57.33,57.63,57.14,65.76,67.92,65.73,1.067,46.55,46.84,46.1,3.046,2.72,357.5,19.13,8.77,0,2.702,-0.003530446,-0.00435418,2.5E-007
"2017-08-09 05:05:00",1126,"HNTU",12.7,58.66,58.21,58.72,57.57,62.6,65.73,62.6,1.054,46.09,46.41,45.71,4.357,3.692,355.3,18.22,9.86,0,2.703,-0.003530446,-0.00435418,2.5E-007
"2017-08-09 05:10:00",1127,"HNTU",12.7,59.21,59.03,59.27,58.66,61.22,62.5,61.08,1.051,45.94,46.26,45.64,4.965,4.748,344,14.18,9.86,0,2.705,-0.003530446,-0.00435418,2.5E-007
"2017-08-09 05:15:00",1128,"HNTU",12.7,60.05,59.78,60.18,59.15,58.99,61.22,58.55,1.044,45.73,46.08,45.34,5.923,5.438,347.4,16.1,9.86,0,2.707,0.002283381,0.003910574,1.630147E-005
"2017-08-09 05:20:00",1129,"HNTU",12.7,59.99,60,60.24,59.75,60,60.85,58.79,1.06,45.95,46.47,45.59,5.878,5.988,352.2,14.93,8.99,0,2.709,0.002283381,0.003910574,1.630147E-005
"2017-08-09 05:25:00",1130,"HNTU",12.69,60.6,60.1,60.66,59.87,57.85,60.54,57.64,1.044,45.91,46.34,45.4,5.459,5.623,0.377,20.58,7.672,0,2.71,0.002283381,0.003910574,1.630147E-005
"2017-08-09 05:30:00",1131,"HNTU",12.69,60.91,60.8,61.03,60.54,57.81,57.91,56.94,1.054,45.66,45.98,45.44,4.777,5.14,355.2,19.02,8.55,0,2.712,0.004483942,0.00675764,0.00292247
"2017-08-09 05:35:00",1132,"HNTU",12.69,60.48,60.65,60.91,60.36,60.85,60.85,57.78,1.093,46.17,46.93,45.83,3.965,4.338,358.8,14.87,5.699,0,2.713,0.004483942,0.00675764,0.00292247
"2017-08-09 05:40:00",1133,"HNTU",12.69,58.78,59.46,60.42,58.66,67.52,69.04,60.81,1.142,47.98,48.82,46.79,3.751,3.855,3.576,16.47,5.699,0,2.72,0.004483942,0.00675764,0.00292247
"2017-08-09 05:45:00",1134,"HNTU",12.69,58.23,58.53,58.84,58.17,71.6,72.2,66.47,1.187,48.55,49.49,47.55,3.454,3.636,350.5,25.07,6.795,0,2.721,0.009483764,0.01656239,0.01087551
"2017-08-09 05:50:00",1135,"HNTU",12.68,57.75,58.16,58.42,57.75,76.38,76.38,69.98,1.245,49.35,50.45,48.5,3.152,3.32,20.63,15.59,4.822,0,2.722,0.009483764,0.01656239,0.01087551
"2017-08-09 05:55:00",1136,"HNTU",12.68,56.96,57.24,57.81,56.78,80.8,81.3,76.55,1.28,51.02,51.44,50.49,2.144,2.722,59.08,14.2,1.973,0,2.728,0.009483764,0.01656239,0.01087551
"2017-08-09 06:00:00",1137,"HNTU",12.68,56.48,56.59,56.96,56.35,83.1,83.1,80.5,1.294,51.05,51.47,50.52,1.042,1.578,112,51.29,1.096,0,2.727,0.003958371,0.006850361,0.02598484
"2017-08-09 06:05:00",1138,"HNTU",12.68,56.23,56.12,56.48,55.81,83.5,84.3,81.8,1.289,51.2,51.5,50.42,0.732,0.821,267.1,36.5,3.507,0,2.726,0.003958371,0.006850361,0.02598484
"2017-08-09 06:10:00",1139,"HNTU",12.68,56.35,56.18,56.35,55.99,81.8,84.3,81.8,1.267,51.17,51.71,50.78,2.064,1.46,286.2,7.836,8.77,0,2.725,0.003958371,0.006850361,0.02598484
"2017-08-09 06:15:00",1140,"HNTU",12.67,56.05,56.24,56.47,55.99,83.4,83.6,81.6,1.277,51.11,51.45,50.71,2.637,2.384,286.4,10.18,3.288,0.006493377,2.725,0.001955028,0.003319755,0.05502692
"2017-08-09 06:20:00",1141,"HNTU",12.67,56.11,56.16,56.35,55.98,84.1,84.1,81.7,1.292,51,51.44,50.62,2.594,2.657,259.2,24.13,2.63,0.09530586,2.724,0.001955028,0.003319755,0.05502692
"2017-08-09 06:25:00",1142,"HNTU",12.67,55.5,55.76,56.11,55.43,86.6,87.1,84.2,1.301,51.62,51.92,51.26,1.901,2.078,181.5,8.91,3.946,0.2945701,2.724,0.001955028,0.003319755,0.05502692
"2017-08-09 06:30:00",1143,"HNTU",12.67,55.32,55.44,55.62,55.19,88.8,88.8,85.8,1.325,51.66,52.18,51.1,1.772,1.79,134.7,34.73,3.288,0.6793144,2.723,0.002443758,0.004087102,0.09319029
"2017-08-09 06:35:00",1144,"HNTU",12.66,55.68,55.43,55.74,55.13,82.7,89.3,82.7,1.251,51.51,52.25,50.49,2.037,1.907,161.1,39.14,3.507,1.341753,2.723,0.002443758,0.004087102,0.09319029
"2017-08-09 06:40:00",1145,"HNTU",12.66,55.62,55.75,55.98,55.56,84.5,86.3,82.6,1.275,51.33,51.83,50.46,1.705,1.928,50.07,40.93,2.411,2.51464,2.722,0.002443758,0.004087102,0.09319029
"2017-08-09 06:45:00",1146,"HNTU",12.66,56.11,55.8,56.23,55.62,79.01,86,77.46,1.213,50.98,51.75,48.98,1.367,1.547,336.6,35.86,1.315,4.129419,2.722,0.002725456,0.004145525,0.1352432
"2017-08-09 06:50:00",1147,"HNTU",12.66,55.25,55.87,56.41,55.25,86.1,86.1,78.91,1.281,50.93,51.39,49.76,1.122,1.272,236.4,8.68,2.192,5.816306,2.722,0.002725456,0.004145525,0.1352432
"2017-08-09 06:55:00",1148,"HNTU",12.66,54.89,55.13,55.38,54.89,86.8,88,86,1.276,51.43,51.77,51.06,0.986,1.035,169.4,25.86,1.973,7.859583,2.721,0.002725456,0.004145525,0.1352432
"2017-08-09 07:00:00",1149,"HNTU",12.66,55.2,55.1,55.32,54.83,86.8,86.8,82.4,1.29,50.46,51.43,49.87,1.068,1.017,200.9,54.22,2.411,10.97958,2.721,0.003240119,0.004245352,0.1795921
"2017-08-09 07:05:00",1150,"HNTU",12.66,54.9,54.93,55.26,54.77,86.4,87.7,86.4,1.269,51.2,51.44,50.87,1.425,1.191,294.5,19.45,3.288,13.38346,2.719,0.003240119,0.004245352,0.1795921
"2017-08-09 07:10:00",1151,"HNTU",12.66,54.71,54.69,55.02,54.41,87.3,87.3,86.1,1.274,50.77,51.15,50.4,1.986,1.795,286.3,21.6,3.507,15.44422,2.72,0.003240119,0.004245352,0.1795921
"2017-08-09 07:15:00",1152,"HNTU",12.66,54.77,54.76,54.83,54.65,87.2,87.3,86.2,1.275,50.92,51.15,50.72,2.141,2.117,341.4,12.02,2.411,16.90161,2.719,0.004462199,0.00578527,0.2250478
"2017-08-09 07:20:00",1153,"HNTU",12.67,55.02,54.87,55.14,54.65,87.5,87.8,85.9,1.292,51.06,51.56,50.62,1.343,1.746,348.3,35.31,0,19.92691,2.719,0.004462199,0.00578527,0.2250478
"2017-08-09 07:25:00",1154,"HNTU",12.69,55.08,55.03,55.2,54.78,88.2,88.4,86.4,1.305,51.42,51.85,50.99,0.52,0.851,294.4,67.95,1.096,24.18716,2.72,0.004462199,0.00578527,0.2250478
"2017-08-09 07:30:00",1155,"HNTU",12.7,55.56,55.14,55.56,54.9,89.7,89.7,88.2,1.351,51.93,52.62,51.57,0.581,0.492,310.3,5.067,2.192,46.81137,2.719,0.01104117,0.0123623,0.2707849
"2017-08-09 07:35:00",1156,"HNTU",12.71,56.54,56.04,56.54,55.44,82.4,89.8,82,1.285,52.47,53.14,50.91,0.988,0.718,341.2,24.01,3.507,81.5827,2.72,0.01104117,0.0123623,0.2707849
"2017-08-09 07:40:00",1157,"HNTU",12.73,57.45,57.13,57.57,56.48,83.9,84.1,78.54,1.353,51.46,52.76,50.29,1.309,1.132,263.3,49.67,2.411,119.128,2.722,0.01104117,0.0123623,0.2707849
"2017-08-09 07:45:00",1158,"HNTU",12.75,59.27,58.25,59.33,57.39,78,83.9,78,1.342,52.71,53.16,52.35,0.89,1.134,354.4,16.42,1.534,142.5233,2.725,0.0221825,0.02443932,0.3163448
"2017-08-09 07:50:00",1159,"HNTU",12.79,61.76,60.63,61.82,59.27,69.21,78,69.21,1.301,52.53,53.45,51.53,0.547,0.805,47.13,21.18,1.973,157.8624,2.727,0.0221825,0.02443932,0.3163448
"2017-08-09 07:55:00",1160,"HNTU",12.83,64,63.07,64.12,61.7,65.13,72.37,63.64,1.325,52.74,53.97,51.46,0.224,0.402,82.9,13.97,1.315,173.378,2.729,0.0221825,0.02443932,0.3163448
"2017-08-09 08:00:00",1161,"HNTU",12.88,63.09,63.47,64.12,63.09,70.82,71.36,62.97,1.395,51.84,53.87,50.81,0.283,0.221,156.5,40.59,1.315,188.5819,2.731,0.0302574,0.03303328,0.3619148
"2017-08-09 08:05:00",1162,"HNTU",12.95,62.79,62.59,63.15,62.24,65.26,70.86,65.26,1.272,51.94,53.49,50.88,0.42,0.37,194.1,21.98,1.534,203.5823,2.734,0.0302574,0.03303328,0.3619148
"2017-08-09 08:10:00",1163,"HNTU",13.05,65.21,64.11,65.27,62.73,60.71,66.78,60.2,1.288,51.61,52.46,50.16,0.398,0.422,107.6,24.68,1.096,219.0774,2.734,0.0302574,0.03303328,0.3619148
"2017-08-09 08:15:00",1164,"HNTU",13.16,65.81,65.51,65.93,65.15,62.53,64.31,57.71,1.355,51.43,53.5,49.99,0.247,0.322,187.7,7.81,0.438,235.345,2.736,0.03790613,0.04115079,0.4075216
"2017-08-09 08:20:00",1165,"HNTU",13.27,68.11,66.74,68.11,65.69,57.1,64.51,56.76,1.34,53.25,54.9,51.57,0.049,0.11,99.6,48.23,0.658,251.9071,2.737,0.03790613,0.04115079,0.4075216
"2017-08-09 08:25:00",1166,"HNTU",13.39,66.9,67.44,68.23,66.78,57.77,59.39,52.21,1.3,51.21,53.46,49.3,0.03,0.058,164,41.86,0.877,268.5498,2.738,0.03790613,0.04115079,0.4075216
"2017-08-09 08:30:00",1167,"HNTU",13.5,66.59,67.06,67.38,66.59,56.29,61.71,55.01,1.253,51.85,53.76,50.19,0.142,0.057,171.7,73.78,1.754,284.7158,2.74,0.04626038,0.04951886,0.4512029
"2017-08-09 08:35:00",1168,"HNTU",13.6,66.41,66.15,66.65,65.68,59.32,63.2,56.08,1.312,51.73,53.22,50.36,0.149,0.148,255,19.21,0.877,300.6427,2.74,0.04626038,0.04951886,0.4512029
"2017-08-09 08:40:00",1169,"HNTU",13.7,67.44,67.15,67.87,66.41,53.45,63.7,53.29,1.226,51.76,54.46,49.98,0.329,0.183,135.2,73.76,2.411,316.3365,2.74,0.04626038,0.04951886,0.4512029
"2017-08-09 08:45:00",1170,"HNTU",13.77,65.74,66.69,67.5,65.68,61,64.11,53.45,1.319,51.35,53.37,49.88,0.538,0.441,237.6,32.53,1.534,332.3025,2.74,0.05423542,0.05844177,0.4945329
"2017-08-09 08:50:00",1171,"HNTU",13.84,65.2,65.25,65.68,64.89,55.27,66.73,55.27,1.172,51.33,54.18,48.76,1.15,0.882,301.5,12.99,3.726,347.9859,2.741,0.05423542,0.05844177,0.4945329
"2017-08-09 08:55:00",1172,"HNTU",13.89,66.59,65.95,66.65,65.14,54.94,61.27,54.9,1.223,50.43,52.19,48.6,0.98,1.102,264.9,53.96,1.534,363.6475,2.741,0.05423542,0.05844177,0.4945329
"2017-08-09 09:00:00",1173,"HNTU",13.95,66.35,66.57,66.84,66.23,59.56,64.48,54.2,1.315,51.26,54.17,49.39,0.912,0.938,233.2,17.62,1.754,379.0608,2.741,0.06270118,0.06903517,0.5365263
"2017-08-09 09:05:00",1174,"HNTU",14,67.14,66.42,67.14,66.11,52.48,64.44,52.14,1.19,50.97,54.09,48.82,0.515,0.712,213,60.33,2.411,394.3667,2.741,0.06270118,0.06903517,0.5365263
"2017-08-09 09:10:00",1175,"HNTU",14.06,68.53,68.26,68.71,67.13,59.18,59.86,50.89,1.409,50.99,53.83,49.08,0.529,0.525,183.3,64.98,1.096,409.8334,2.742,0.06270118,0.06903517,0.5365263
"2017-08-09 09:15:00",1176,"HNTU",14.12,68.83,68.73,69.26,68.35,49.14,59.52,48.6,1.182,50.68,53.94,48.48,0.565,0.574,147,29.95,2.411,425.4887,2.741,0.0710455,0.07729448,0.5763525
"2017-08-09 09:20:00",1177,"HNTU",14.19,69.91,69.62,70.03,68.83,49.4,56.62,47.38,1.233,50.87,53.6,48.74,0.457,0.452,126.5,52.53,2.192,441.8327,2.741,0.0710455,0.07729448,0.5763525
"2017-08-09 09:25:00",1178,"HNTU",14.36,69.41,69.48,69.97,69.05,58.16,58.16,48.25,1.427,51.18,54.1,49.45,0.979,0.715,143.4,32.66,3.946,458.2655,2.74,0.0710455,0.07729448,0.5763525
"2017-08-09 09:30:00",1179,"HNTU",14.62,69.29,69.03,69.41,68.56,49.56,58.36,48.92,1.211,51.08,54.2,48.77,1.275,1.186,146.7,34.5,4.822,474.6737,2.74,0.08067975,0.08815294,0.6139325
"2017-08-09 09:35:00",1180,"HNTU",14.57,69.53,69.16,69.53,68.92,51.21,58.69,48.69,1.261,51.21,54.24,49.18,1.643,1.502,145.2,30.8,3.507,490.5427,2.739,0.08067975,0.08815294,0.6139325
"2017-08-09 09:40:00",1181,"HNTU",14.51,69.65,69.89,70.38,69.47,52.12,56.67,48.38,1.289,51.74,54.19,49.51,1.753,1.652,140.3,33.1,4.603,505.7031,2.74,0.08067975,0.08815294,0.6139325
"2017-08-09 09:45:00",1182,"HNTU",14.47,69.41,69.33,69.71,69.04,54.18,58.49,48.99,1.329,51.5,54.34,49.32,1.9,1.801,166.6,22.58,3.726,520.1959,2.739,0.08976134,0.09998918,0.6490183
"2017-08-09 09:50:00",1183,"HNTU",14.44,69.53,69.52,69.83,69.29,47.04,56.71,46.8,1.158,51.36,53.52,48.25,1.996,1.944,125.1,18.59,3.726,534.4675,2.739,0.08976134,0.09998918,0.6490183
"2017-08-09 09:55:00",1184,"HNTU",14.41,70.62,70.16,70.68,69.53,50.84,53.57,45.35,1.3,50.81,52.99,47.98,1.664,1.874,129.9,27.83,3.069,549.0474,2.738,0.08976134,0.09998918,0.6490183
"2017-08-09 10:00:00",1185,"HNTU",14.39,71.29,70.95,71.53,70.5,46.9,56.47,42.86,1.226,50.82,54.65,47.32,1.263,1.434,168,40.44,2.85,563.824,2.738,0.09807641,0.1093517,0.6828575
"2017-08-09 10:05:00",1186,"HNTU",14.37,69.41,70.1,71.29,69.29,57.01,58.83,42.82,1.398,49.57,54.64,46.89,1.256,1.259,235.9,23.59,3.288,578.3806,2.737,0.09807641,0.1093517,0.6828575
"2017-08-09 10:10:00",1187,"HNTU",14.36,70.62,70.05,70.86,69.16,48.32,58.96,45.15,1.235,51.59,54.38,47.82,1.395,1.326,156.2,36.68,4.603,592.1099,2.738,0.09807641,0.1093517,0.6828575
"2017-08-09 10:15:00",1188,"HNTU",14.35,71.23,70.93,71.47,70.38,41.37,51.62,41.37,1.08,50.44,52.47,46.6,1.6,1.464,138.2,29.53,5.261,605.5573,2.737,0.1046189,0.1153633,0.7142133
"2017-08-09 10:20:00",1189,"HNTU",14.34,71.29,71.33,71.65,70.98,47.91,55.86,41.34,1.253,50.97,54.81,46.58,1.518,1.589,174.9,34.66,3.288,619.1672,2.737,0.1046189,0.1153633,0.7142133
"2017-08-09 10:25:00",1190,"HNTU",14.33,72.62,72.02,72.62,71.23,51.31,53.64,41.64,1.404,51.08,54.15,47.65,1.444,1.516,104,34.13,3.069,632.7772,2.736,0.1046189,0.1153633,0.7142133
"2017-08-09 10:30:00",1191,"HNTU",14.33,72.2,72.69,73.11,72.2,44.58,56.87,41.61,1.202,51.04,56.66,47.84,1.533,1.417,153.8,30.93,7.234,645.9388,2.736,0.1133947,0.1253812,0.7417274
"2017-08-09 10:35:00",1192,"HNTU",14.32,72.08,72.28,72.74,71.89,48.45,55.39,41.17,1.301,50.29,55.48,47.51,1.579,1.539,172.3,36.07,3.946,658.7609,2.736,0.1133947,0.1253812,0.7417274
"2017-08-09 10:40:00",1193,"HNTU",14.32,72.92,72.69,72.99,72.08,49.39,51.75,40.16,1.365,49.59,53.5,47.12,1.562,1.563,94.7,37.79,3.069,671.7442,2.736,0.1133947,0.1253812,0.7417274
"2017-08-09 10:45:00",1194,"HNTU",14.31,73.05,73.06,73.35,72.8,45.62,53.71,41.61,1.266,51.76,55.3,48.39,1.536,1.614,174.5,42.01,4.165,684.7932,2.736,0.120897,0.1337612,0.7677126
"2017-08-09 10:50:00",1195,"HNTU",14.3,72.68,72.97,73.23,72.56,44.31,52.02,39.56,1.215,50.64,54.47,47.04,1.903,1.775,179.7,29.03,5.918,697.5911,2.736,0.120897,0.1337612,0.7677126
"2017-08-09 10:55:00",1196,"HNTU",14.3,73.65,73.43,74.02,72.62,46.73,50.94,40.09,1.324,51.02,54.3,47.56,2.088,1.854,107.4,37.04,5.918,710.1985,2.736,0.120897,0.1337612,0.7677126
"2017-08-09 11:00:00",1197,"HNTU",14.3,73.11,73.45,73.77,72.99,47.1,47.74,41.85,1.31,50.68,52.62,48.62,2.489,2.31,88.4,21.14,6.795,722.5754,2.736,0.1286783,0.1433421,0.7898695
"2017-08-09 11:05:00",1198,"HNTU",14.29,74.08,73.69,74.14,73.17,39.96,50.71,39.56,1.148,50.82,54.18,47.74,2.134,2.292,132.3,35.84,5.042,734.65,2.735,0.1286783,0.1433421,0.7898695
"2017-08-09 11:10:00",1199,"HNTU",14.29,74.14,74.43,74.87,74.02,50.3,50.74,39.56,1.448,51.42,54.75,48.12,2.266,2.302,153.2,56.9,5.042,746.2546,2.735,0.1286783,0.1433421,0.7898695
"2017-08-09 11:15:00",1200,"HNTU",14.29,73.83,73.82,74.14,73.53,46.09,50.34,39.42,1.313,51.11,54.48,47.71,2.269,2.268,161.6,28.66,5.261,757.5192,2.735,0.135871,0.1520207,0.8087873
"2017-08-09 11:20:00",1201,"HNTU",14.29,74.5,74.22,74.62,73.65,44.71,48.45,38.48,1.303,49.99,53.93,47.56,2.321,2.198,164.2,39.74,6.576,768.5546,2.734,0.135871,0.1520207,0.8087873
"2017-08-09 11:25:00",1202,"HNTU",14.28,74.99,74.74,75.23,74.38,42.65,49.97,40.5,1.263,52.02,55.28,48.86,2.403,2.41,143.8,34.15,5.699,778.0255,2.734,0.135871,0.1520207,0.8087873
"2017-08-09 11:30:00",1203,"HNTU",14.28,74.5,74.11,74.99,73.77,42.49,50.77,37.74,1.238,50.22,54.88,46.91,1.996,2.271,205.8,36.32,4.384,785.8127,2.734,0.1411722,0.1578665,0.8255759
"2017-08-09 11:35:00",1204,"HNTU",14.28,75.23,75.11,75.47,74.5,44.24,50.4,40.13,1.321,51.66,55.46,49.27,2.138,2.014,143.6,33.75,8.77,795.864,2.734,0.1411722,0.1578665,0.8255759
"2017-08-09 11:40:00",1205,"HNTU",14.28,75.71,75.37,75.84,74.93,41.27,50.2,38.54,1.252,51.99,55.8,48.41,1.983,2.054,156.4,35.08,4.165,806.8661,2.734,0.1411722,0.1578665,0.8255759
"2017-08-09 11:45:00",1206,"HNTU",14.28,75.47,75.55,75.96,75.23,38.54,46.97,35.85,1.16,49.33,54.19,46.69,1.916,1.886,78.34,69.02,3.726,817.817,2.734,0.1472737,0.1636209,0.8382931
"2017-08-09 11:50:00",1207,"HNTU",14.27,75.9,75.96,76.56,75.29,44.27,50.51,37.2,1.352,51.36,56.41,47.78,1.555,1.826,172.9,78.87,3.288,826.2286,2.734,0.1472737,0.1636209,0.8382931
"2017-08-09 11:55:00",1208,"HNTU",14.27,76.44,75.84,76.56,75.41,40.43,52.32,39.29,1.257,52.99,57.15,49.35,1.232,1.43,316.1,49.8,2.411,829.3459,2.733,0.1472737,0.1636209,0.8382931
"2017-08-09 12:00:00",1209,"HNTU",14.27,76.93,76.43,76.93,76.08,44.54,48.58,36.69,1.407,51.43,55.95,48.14,1.465,1.429,116.2,27.58,5.918,834.7354,2.735,0.150596,0.1658187,0.8467323
"2017-08-09 12:05:00",1210,"HNTU",14.27,76.32,77.32,77.84,76.32,37.74,49.53,36.86,1.168,52.82,56.76,48.7,1.989,1.599,181.2,21.38,8.11,851.2768,2.734,0.150596,0.1658187,0.8467323
"2017-08-09 12:10:00",1211,"HNTU",14.26,77.23,76.71,77.47,76.08,35.75,53.44,35.65,1.141,52.56,58.2,48.06,2.454,2.22,166.5,23.67,4.822,888.2459,2.734,0.150596,0.1658187,0.8467323
"2017-08-09 12:15:00",1212,"HNTU",14.27,76.08,76.9,77.47,76.08,39.56,45.32,35.85,1.215,50.97,53.72,48.08,2.736,2.44,142.6,18.85,7.453,901.205,2.733,0.1569047,0.1743812,0.8529161
"2017-08-09 12:20:00",1213,"HNTU",14.26,77.41,76.66,77.77,75.96,37.3,47.37,33.69,1.197,50.22,56.14,45.85,2.263,2.653,113.3,87.9,5.261,869.096,2.733,0.1569047,0.1743812,0.8529161
"2017-08-09 12:25:00",1214,"HNTU",14.26,77.35,77,77.53,76.44,39.72,49.02,34.43,1.273,50.92,56.82,46.58,2.142,2.2,219.6,51.25,4.384,861.1408,2.733,0.1569047,0.1743812,0.8529161
"2017-08-09 12:30:00",1215,"HNTU",14.25,76.68,76.52,77.41,75.84,44.54,53.44,33.63,1.396,51.38,58.76,45.37,2.321,2.425,215.4,32.01,7.891,898.6184,2.732,0.1741724,0.1940561,0.8578593
"2017-08-09 12:35:00",1216,"HNTU",14.15,77.96,77.53,78.14,76.8,38.51,49.59,36.05,1.259,51.98,56.8,48.5,2.859,2.643,132.2,44.96,8.11,980.3041,2.733,0.1741724,0.1940561,0.8578593
"2017-08-09 12:40:00",1217,"HNTU",14.29,73.59,75.64,77.96,73.53,46.66,48.21,34.9,1.319,51,55.83,47.69,3.796,3.206,201.7,29.14,8.55,855.6804,2.732,0.1741724,0.1940561,0.8578593
"2017-08-09 12:45:00",1218,"HNTU",14.28,76.08,74.73,76.2,73.59,43.77,52.76,39.35,1.344,52.22,56.5,47.77,3.851,3.688,198.5,16.03,6.576,726.7472,2.731,0.1316322,0.1506652,0.8564629
"2017-08-09 12:50:00",1219,"HNTU",14.26,76.32,76.25,76.44,76.02,42.79,54.82,39.49,1.325,53.81,58.96,49.81,4.329,4.055,214.4,18.63,8.33,690.384,2.728,0.1316322,0.1506652,0.8564629
"2017-08-09 12:55:00",1220,"HNTU",14.25,77.53,76.68,77.53,76.2,37.37,46.43,34.64,1.204,49.07,54.48,46.42,3.493,4.018,311.1,35.89,4.603,813.9798,2.728,0.1316322,0.1506652,0.8564629
"2017-08-09 13:00:00",1221,"HNTU",14.25,78.75,78.28,78.87,77.47,38.65,44.74,32.51,1.296,50.39,55.06,46.08,3.117,3.192,54.27,80.1,7.891,916.3547,2.728,0.1677254,0.1914528,0.8537494
"2017-08-09 13:05:00",1222,"HNTU",14.24,78.99,78.68,79.11,78.26,38.88,43.94,32.92,1.315,51.46,55.2,46.93,2.655,2.881,127.3,25.31,7.014,915.1514,2.727,0.1677254,0.1914528,0.8537494
"2017-08-09 13:10:00",1223,"HNTU",14.24,78.93,78.99,79.35,78.62,40.9,44.37,33.76,1.38,51.87,55.7,47.87,2.935,2.74,161.7,30.25,6.138,925.1147,2.729,0.1677254,0.1914528,0.8537494
"2017-08-09 13:15:00",1224,"HNTU",14.26,77.17,77.79,79.05,77.05,37.33,50.87,33.76,1.189,51.53,58.34,46.38,3.147,3.287,214.6,25.66,7.014,918.9222,2.729,0.1616971,0.1829293,0.8461084
"2017-08-09 13:20:00",1225,"HNTU",14.25,77.78,77.52,78.02,77.05,37.5,51.55,33.96,1.218,52.48,58.65,46.65,3.02,3.017,234,29.56,4.603,880.3872,2.729,0.1616971,0.1829293,0.8461084
"2017-08-09 13:25:00",1226,"HNTU",14.24,78.5,78.32,78.87,77.65,38.48,55.76,34.64,1.281,54.03,61.42,47.91,2.787,2.896,239,22.45,4.603,917.9618,2.728,0.1616971,0.1829293,0.8461084
"2017-08-09 13:30:00",1227,"HNTU",14.24,78.08,78.46,78.75,78.08,39.02,52.53,33.36,1.28,53.66,59.91,47.23,2.889,2.638,240.9,21,7.014,977.553,2.728,0.1912515,0.2134003,0.833215
"2017-08-09 13:35:00",1228,"HNTU",14.23,78.5,78.13,78.5,77.83,33.46,49.7,32.51,1.113,51.87,57.91,46.58,3.232,3.099,257.9,39.34,5.918,1063.252,2.729,0.1912515,0.2134003,0.833215
"2017-08-09 13:40:00",1229,"HNTU",14.23,79.72,79.55,80.6,78.38,38.75,47.57,32.24,1.342,52.49,58.73,46.54,2.965,3.109,243,86.3,4.384,1059.625,2.729,0.1912515,0.2134003,0.833215
"2017-08-09 13:45:00",1230,"HNTU",14.23,79.71,80.1,80.6,79.59,41.17,46.63,32.01,1.426,51.64,57.63,47.49,2.581,2.794,215.3,45.13,5.261,1034.25,2.729,0.1917218,0.2151601,0.8218303
"2017-08-09 13:50:00",1231,"HNTU",14.22,79.96,79.29,80,78.87,34.43,48.58,31.2,1.202,52.11,58.28,45.99,2.393,2.527,229.8,44.09,5.699,1036.956,2.73,0.1917218,0.2151601,0.8218303
"2017-08-09 13:55:00",1232,"HNTU",14.22,80.7,80,80.9,79.72,33.93,39.52,29.45,1.215,48.43,53.13,45.23,2.561,2.606,83,55.55,5.918,1035.516,2.729,0.1917218,0.2151601,0.8218303
"2017-08-09 14:00:00",1233,"HNTU",14.22,80.9,81.1,81.4,80.7,35.85,38.07,29.04,1.292,49.96,53.15,45.98,2.611,2.651,103.5,19.38,5.261,1039.166,2.73,0.1903579,0.2129987,0.8077837
"2017-08-09 14:05:00",1234,"HNTU",14.2,80.7,81,81.2,80.7,32.14,40.87,30.96,1.149,50.91,55.19,47.41,2.679,2.564,107.2,23.37,7.891,1008.738,2.731,0.1903579,0.2129987,0.8077837
"2017-08-09 14:10:00",1235,"HNTU",14.22,80.4,80.2,80.7,79.78,34.3,39.49,29.58,1.214,49.57,53.16,45.69,3.014,2.668,126.7,32.48,5.48,894.0818,2.73,0.1903579,0.2129987,0.8077837
"2017-08-09 14:15:00",1236,"HNTU",14.21,82.1,81.1,82.1,80.3,36.25,39.42,29.31,1.358,49.71,54.12,45.7,2.596,2.853,122.9,43.87,4.384,863.143,2.729,0.1598595,0.1810978,0.7882074
"2017-08-09 14:20:00",1237,"HNTU",14.2,81.5,81.6,82.1,81.3,29.38,42.92,26.48,1.079,48.28,57.03,43.75,2.086,2.37,171.1,76.67,4.384,855.6604,2.73,0.1598595,0.1810978,0.7882074
"2017-08-09 14:25:00",1238,"HNTU",14.19,82,82,82.4,81.5,34.13,40.43,28.64,1.274,50.53,55.61,46.19,1.725,1.958,114.8,57.41,5.48,936.0256,2.73,0.1598595,0.1810978,0.7882074
"2017-08-09 14:30:00",1239,"HNTU",14.19,82,82.4,82.9,81.9,35.17,39.69,29.35,1.313,52.14,55.52,46.88,1.894,1.735,141.9,33.01,5.261,940.1266,2.73,0.172429,0.1921724,0.7649148
"2017-08-09 14:35:00",1240,"HNTU",14.18,82.1,82.3,82.7,81.9,30.66,39.28,28.57,1.146,51.31,55.39,46.42,2.136,1.957,138,35.35,5.699,924.28,2.73,0.172429,0.1921724,0.7649148
"2017-08-09 14:40:00",1241,"HNTU",14.18,82.7,82.3,82.7,81.8,37.06,40.33,28,1.416,51.07,55.63,45.53,2.249,2.226,117.4,27.35,5.918,936.9452,2.731,0.172429,0.1921724,0.7649148
"2017-08-09 14:45:00",1242,"HNTU",14.16,81.1,81.8,83,80.9,36.52,37.73,27.79,1.323,49.38,54.45,44.7,2.825,2.637,124.9,23.95,8.11,944.7427,2.731,0.1685698,0.1890351,0.7389174
"2017-08-09 14:50:00",1243,"HNTU",14,80.3,80.7,81.2,80.3,35.84,39.21,28.94,1.266,49.71,53.61,45.28,2.668,2.839,116,26.33,4.603,808.5663,2.73,0.1685698,0.1890351,0.7389174
"2017-08-09 14:55:00",1244,"HNTU",13.9,80.1,80.2,80.5,79.82,39.21,43.46,29.54,1.374,49.22,56.11,45.64,1.938,2.276,253.1,81,0.877,560.0156,2.729,0.1685698,0.1890351,0.7389174
"2017-08-09 15:00:00",1245,"HNTU",14.03,80.2,80.2,80.4,79.94,34.43,46.22,33.89,1.211,52.1,57.71,49.07,0.974,1.306,127.8,57.88,4.384,316.0099,2.727,0.06084814,0.07340179,0.7107362
"2017-08-09 15:05:00",1246,"HNTU",14.25,79.27,79.69,80.2,79.21,37.06,46.15,34.36,1.265,52.54,57,49.5,1.4,1.062,131.6,20.99,7.453,268.468,2.725,0.06084814,0.07340179,0.7107362
"2017-08-09 15:10:00",1247,"HNTU",14,78.55,78.7,79.28,78.31,33.62,41.77,30.66,1.121,48.95,54.09,44.99,2.613,2.185,158.7,17.18,9.43,305.7708,2.724,0.06084814,0.07340179,0.7107362
"2017-08-09 15:15:00",1248,"HNTU",14.06,79.16,78.84,79.22,78.49,40.12,44.7,31.7,1.364,50.05,55.57,46.19,2.5,2.646,191.5,10.75,1.534,315.8925,2.723,0.06634227,0.07826415,0.6793969
"2017-08-09 15:20:00",1249,"HNTU",14.34,80.1,79.54,80.1,79.04,35.71,42.85,30.39,1.253,49.08,55.01,45.44,1.441,2.059,209,15.41,0.658,294.3696,2.72,0.06634227,0.07826415,0.6793969
"2017-08-09 15:25:00",1250,"HNTU",14.08,81.4,81,81.5,80,31.8,45.04,27.93,1.164,49.32,57.87,44.94,0.163,0.632,230.2,58.06,0.438,333.2155,2.721,0.06634227,0.07826415,0.6793969
"2017-08-09 15:30:00",1251,"HNTU",14.31,81.9,81.6,82,81.4,31.36,44,27.86,1.166,52.01,57.76,45.45,0.243,0.155,83.6,25.63,2.63,394.4967,2.721,0.0868234,0.09650731,0.6461664
"2017-08-09 15:35:00",1252,"HNTU",14.27,82.5,82.4,82.7,81.9,30.73,37.6,26.21,1.165,48.08,53.97,44.36,0.553,0.4,322.7,54.97,2.411,554.9423,2.722,0.0868234,0.09650731,0.6461664
"2017-08-09 15:40:00",1253,"HNTU",14.25,82.7,83.1,83.6,82.4,27.93,38.74,25.3,1.065,48.07,55.66,44,1.098,0.72,21.16,49.71,4.603,674.8109,2.723,0.0868234,0.09650731,0.6461664
"2017-08-09 15:45:00",1254,"HNTU",14.23,83.8,83,83.8,82.4,29.45,41.54,25.13,1.163,48.7,57.59,43.21,1.173,1.224,296.5,77.55,3.069,795.4402,2.724,0.1446901,0.1577985,0.6122962
"2017-08-09 15:50:00",1255,"HNTU",14.21,83.5,84.1,84.5,83.4,28.23,37.26,25.81,1.105,49.32,55.45,44.89,1.379,1.15,350.9,84.1,5.918,794.0361,2.727,0.1446901,0.1577985,0.6122962
"2017-08-09 15:55:00",1256,"HNTU",14.19,83.5,83.1,83.6,82.7,30.05,33.29,25.13,1.176,46.24,51.14,43.62,1.496,1.64,23.16,36.16,6.795,775.7311,2.728,0.1446901,0.1577985,0.6122962
"2017-08-09 16:00:00",1257,"HNTU",14.18,82,83.3,84,82,28.64,40.09,25.81,1.069,50.02,56.23,44.78,1.988,1.593,275.5,44.08,5.261,759.6594,2.729,0.1370814,0.1527011,0.5739244
"2017-08-09 16:05:00",1258,"HNTU",14.17,82.9,82.4,83,81.7,27.96,36.92,25.57,1.073,47.91,53.16,44.09,2.068,2.146,328.3,69.59,4.384,748.4402,2.73,0.1370814,0.1527011,0.5739244
"2017-08-09 16:10:00",1259,"HNTU",14.15,83.2,83.1,83.2,82.9,25.4,32.14,25.37,0.984,46.59,50.4,44.02,2.472,2.169,1.126,34.33,7.234,739.2101,2.73,0.1370814,0.1527011,0.5739244
"2017-08-09 16:15:00",1260,"HNTU",14.14,83.3,83.1,83.5,82.8,28.57,38.47,24.53,1.111,45.98,55.41,43.26,2.181,2.456,267.7,27.29,3.288,732.4973,2.731,0.1339141,0.152838,0.5355971
"2017-08-09 16:20:00",1261,"HNTU",14.09,83,83.4,83.6,82.9,29.78,37.73,26.41,1.147,49.04,54.98,45.43,2.465,2.238,174.5,20.12,5.042,711.7399,2.731,0.1339141,0.152838,0.5355971
"2017-08-09 16:25:00",1262,"HNTU",14.14,83.6,83.4,83.9,82.8,28.9,41.1,25.23,1.137,50.42,57.29,43.76,1.984,2.187,161.6,25.9,4.822,691.7128,2.731,0.1339141,0.152838,0.5355971
"2017-08-09 16:30:00",1263,"HNTU",14.13,84.4,84,84.6,83.5,24.59,31.53,23.61,0.992,46.28,50.88,43.3,1.88,1.913,143.5,51.65,2.63,691.1166,2.731,0.1273177,0.1450813,0.4920227
"2017-08-09 16:35:00",1264,"HNTU",14.12,82.9,83.5,84.4,82.5,30.28,35.37,23.41,1.161,48.03,52.62,42.99,2.102,2.085,116.8,27.76,9.43,691.9973,2.732,0.1273177,0.1450813,0.4920227
"2017-08-09 16:40:00",1265,"HNTU",14.12,83.6,83.3,83.6,82.9,36.42,36.72,27.99,1.43,50.49,54.44,46.81,2.373,2.309,101.8,23.72,5.261,687.2787,2.731,0.1273177,0.1450813,0.4920227
"2017-08-09 16:45:00",1266,"HNTU",14.11,82.9,83.4,83.8,82.9,28.94,36.21,26.28,1.112,49.57,54.06,44.88,3.166,2.749,123,21.49,6.357,661.5694,2.732,0.1212939,0.1396169,0.448191
"2017-08-09 16:50:00",1267,"HNTU",14.1,83.3,82.9,83.5,82.5,25.77,31.9,24.02,1.004,46.81,50.36,42.53,3.065,3.229,162.2,30.42,9.21,649.1215,2.731,0.1212939,0.1396169,0.448191
"2017-08-09 16:55:00",1268,"HNTU",14.1,82.6,83.2,83.6,82.5,30.79,35.44,24.05,1.172,49.44,53.26,42.95,3.994,3.362,139.6,21.37,12.28,640.1692,2.731,0.1212939,0.1396169,0.448191
"2017-08-09 17:00:00",1269,"HNTU",14.1,82.7,82.5,82.8,82.2,31.4,34.36,27.56,1.199,49.4,51.73,45.67,4.921,4.584,139.9,10.73,9.86,633.592,2.731,0.1215754,0.1453295,0.4044592
"2017-08-09 17:05:00",1270,"HNTU",14.1,83.3,82.9,83.3,82.7,32.34,35.1,27.19,1.257,50.1,52.55,45.83,4.941,4.86,105.2,23.66,6.576,625.5117,2.729,0.1215754,0.1453295,0.4044592
"2017-08-09 17:10:00",1271,"HNTU",14.1,83.4,83.6,83.8,83.3,32.31,36.65,28.8,1.261,50.84,54.53,47.62,4.236,4.748,110.3,24.56,6.795,612.7729,2.729,0.1215754,0.1453295,0.4044592
"2017-08-09 17:15:00",1272,"HNTU",14.1,83.1,83.2,83.5,82.8,34.83,34.83,27.96,1.346,49.76,52.52,46.73,3.512,3.687,136.7,22.55,8.99,600.0826,2.73,0.117141,0.1430073,0.3578638
"2017-08-09 17:20:00",1273,"HNTU",14.1,82.5,83,83.3,82.4,36.31,37.33,26.07,1.376,50.29,53.87,44.73,3.902,3.613,172,23.85,9.64,585.9022,2.729,0.117141,0.1430073,0.3578638
"2017-08-09 17:25:00",1274,"HNTU",14.11,82.6,82.7,82.8,82.3,31.5,37.16,27.49,1.198,49.23,53.75,45.64,4.233,4.094,174.9,16.43,7.891,574.0461,2.729,0.117141,0.1430073,0.3578638
"2017-08-09 17:30:00",1275,"HNTU",14.12,83,82.9,83.2,82.5,32.81,36.79,29.04,1.263,50.12,54.06,47.42,4.216,4.263,157.3,17.59,7.672,559.8492,2.728,0.1070856,0.1305641,0.3121702
"2017-08-09 17:35:00",1276,"HNTU",13.89,81.4,82.4,83.1,81.4,30.62,35.74,28.8,1.12,49.97,52.96,46.84,4.172,4.273,164.4,16.99,8.55,523.874,2.728,0.1070856,0.1305641,0.3121702
"2017-08-09 17:40:00",1277,"HNTU",13.89,80.7,80.7,81.5,80.4,38.34,38.94,30.79,1.37,50.42,53.42,47.72,3.745,3.888,163.8,19.19,5.699,421.898,2.727,0.1070856,0.1305641,0.3121702
"2017-08-09 17:45:00",1278,"HNTU",13.99,82.3,81.5,82.4,80.5,31.03,38.47,29,1.169,49.64,53.08,46.22,3.449,3.679,167.6,15.73,6.357,364.7232,2.727,0.06883956,0.08913244,0.2658944
"2017-08-09 17:50:00",1279,"HNTU",13.87,82,82.7,83.1,81.9,34.02,35.44,28.9,1.269,49.56,52.89,47.2,3.31,3.283,158.6,20.42,7.453,363.8462,2.725,0.06883956,0.08913244,0.2658944
"2017-08-09 17:55:00",1280,"HNTU",13.91,81,81.1,82,80.7,32.68,38.54,28.63,1.181,49.44,53.56,45.49,3.56,3.485,176,22.7,7.453,383.0349,2.726,0.06883956,0.08913244,0.2658944
"2017-08-09 18:00:00",1281,"HNTU",13.8,80.9,81.1,81.6,80.8,35.3,37.83,27.72,1.271,48.55,53.31,44.59,3.748,3.679,191.3,17.01,5.918,384.907,2.725,0.0643488,0.082867,0.2202045
"2017-08-09 18:05:00",1282,"HNTU",13.69,79.45,80.3,80.8,79.45,41.06,44.47,32.47,1.41,51.9,56.24,48.33,3.085,3.509,150.8,19.1,3.288,286.3387,2.725,0.0643488,0.082867,0.2202045
"2017-08-09 18:10:00",1283,"HNTU",13.62,78.54,78.99,79.51,78.48,36.48,43.93,32.58,1.216,50.79,55.63,47.17,3.166,3.069,142.7,22.8,9.43,223.7902,2.724,0.0643488,0.082867,0.2202045
"2017-08-09 18:15:00",1284,"HNTU",13.6,79.09,78.82,79.15,78.36,34.43,38.44,33.28,1.168,49.09,51.34,47.56,2.855,2.947,171.6,14.97,5.042,159.0455,2.722,0.03141279,0.04550023,0.1741315
"2017-08-09 18:20:00",1285,"HNTU",13.55,78.73,79.06,79.4,78.61,37.7,39.08,31.63,1.264,49.02,52,46.39,3.232,3.077,167,19.21,6.138,151.304,2.722,0.03141279,0.04550023,0.1741315
"2017-08-09 18:25:00",1286,"HNTU",13.56,79.09,78.76,79.15,78.55,38.1,43.59,34.9,1.293,51.75,54.77,48.63,2.529,2.904,141.1,29.81,4.165,166.2506,2.72,0.03141279,0.04550023,0.1741315
"2017-08-09 18:30:00",1287,"HNTU",13.58,80.7,80.1,80.8,79.09,37.86,42.04,33.99,1.353,52.4,55.08,49.55,2.696,2.492,126.9,19.11,6.795,213.5091,2.721,0.03995714,0.05322897,0.1299418
"2017-08-09 18:35:00",1288,"HNTU",13.52,79.7,80.2,80.7,79.58,41.03,41.84,34.29,1.42,52.28,54.52,49.66,2.961,2.725,132.8,17.2,6.576,255.809,2.721,0.03995714,0.05322897,0.1299418
"2017-08-09 18:40:00",1289,"HNTU",13.46,78.91,79.24,79.7,78.85,38.54,40.93,37.26,1.3,52.1,53.92,50.71,3.148,3.143,149.9,20.86,6.576,265.6546,2.721,0.03995714,0.05322897,0.1299418
"2017-08-09 18:45:00",1290,"HNTU",13.41,79.34,79.02,79.46,78.73,39.99,41.23,34.67,1.368,51.76,53.7,48.64,2.353,2.92,148.9,27.5,2.85,202.8035,2.723,0.03075375,0.04361938,0.08808967
"2017-08-09 18:50:00",1291,"HNTU",13.39,80.2,79.9,80.2,79.34,41.71,47.33,35.84,1.467,53.6,58.26,50.45,1.253,1.823,111.5,20.82,1.534,177.2653,2.722,0.03075375,0.04361938,0.08808967
"2017-08-09 18:55:00",1292,"HNTU",13.4,80.6,80.1,80.6,79.88,38.2,45.72,38.2,1.36,55.07,57.29,52.36,0.836,0.924,108.6,16.77,3.946,183.1781,2.723,0.03075375,0.04361938,0.08808967
"2017-08-09 19:00:00",1293,"HNTU",13.37,80.9,80.8,81,80.4,37.12,40.97,32,1.337,51.9,55.08,48.34,0.784,0.783,105.5,19.53,2.63,215.4346,2.723,0.0264196,0.03264087,0.05048374
"2017-08-09 19:05:00",1294,"HNTU",13.32,79.95,80.3,80.9,79.95,41.37,42.95,35.58,1.444,53.71,55.79,50.38,1.114,0.926,100.8,13.82,3.288,198.5594,2.725,0.0264196,0.03264087,0.05048374
"2017-08-09 19:10:00",1295,"HNTU",13.24,79.22,79.49,80.1,79.1,40.87,44.54,33.22,1.393,52.68,56.24,48.02,1.094,1.129,108.9,12.55,1.754,163.7954,2.724,0.0264196,0.03264087,0.05048374
"2017-08-09 19:15:00",1296,"HNTU",13.2,78.38,78.79,79.23,78.38,42.35,45.08,39.82,1.404,53.77,55.54,52.5,1.135,1.089,101.5,7.917,1.534,104.5843,2.724,0.00294547,0.007060759,0.02334414
"2017-08-09 19:20:00",1297,"HNTU",13.15,78.13,78.19,78.5,78.01,41.98,44.61,38.95,1.38,53.07,55.03,51.19,0.873,1.079,108.6,6.245,1.534,78.79936,2.723,0.00294547,0.007060759,0.02334414
"2017-08-09 19:25:00",1298,"HNTU",13.11,78.32,78.13,78.32,77.95,36.66,44.27,36.45,1.213,52.01,54.66,49.44,0.509,0.704,100.3,19.13,0,67.80563,2.722,0.00294547,0.007060759,0.02334414
"2017-08-09 19:30:00",1299,"HNTU",13.06,77.65,77.95,78.5,77.59,46.43,49.9,36.72,1.502,54.01,58.24,49.75,0.318,0.374,330.5,45.14,1.096,71.77661,2.722,0.0002589026,0.0009663875,0.009613978
"2017-08-09 19:35:00",1300,"HNTU",13.02,77.35,77.49,77.71,77.29,54.18,54.18,46.56,1.736,57.74,59.54,55.6,0.361,0.276,341.3,7.425,1.315,72.03156,2.722,0.0002589026,0.0009663875,0.009613978
"2017-08-09 19:40:00",1301,"HNTU",12.99,76.68,77.04,77.47,76.62,50.64,55.66,49.43,1.587,58.39,60.35,56.7,0.84,0.594,322.4,7.209,2.411,75.27681,2.722,0.0002589026,0.0009663875,0.009613978
"2017-08-09 19:45:00",1302,"HNTU",12.97,77.23,76.76,77.29,76.5,48.85,50.67,45.55,1.559,55.46,57.06,54.05,1.285,1.098,308.5,6.361,2.411,74.715,2.721,0.001230692,0.002333712,0.00228934
"2017-08-09 19:50:00",1303,"HNTU",12.96,78.02,77.64,78.02,77.17,43.8,49.73,43.8,1.435,55.92,57.44,54.25,1.361,1.358,335.1,7.383,1.534,84.55167,2.721,0.001230692,0.002333712,0.00228934
"2017-08-09 19:55:00",1304,"HNTU",12.95,78.5,78.42,78.81,77.9,46.23,50.94,42.96,1.538,56.5,58.88,54.02,0.925,1.168,346.1,38.54,0.877,87.44594,2.723,0.001230692,0.002333712,0.00228934
"2017-08-09 20:00:00",1305,"HNTU",12.94,76.32,77.3,78.56,76.32,63.14,63.21,46.23,1.955,60.97,62.98,56.12,0.774,0.855,165,6.884,1.754,87.93353,2.727,0.003324923,0.005706538,2.5E-007
"2017-08-09 20:05:00",1306,"HNTU",12.92,74.02,75.29,76.32,73.96,67.25,69.61,55.12,1.928,61.41,64.06,57.94,0.709,0.75,210.5,51.04,1.534,72.30981,2.729,0.003324923,0.005706538,2.5E-007
"2017-08-09 20:10:00",1307,"HNTU",12.9,71.71,72.73,74.08,71.71,75.13,78.27,67.25,1.993,64.51,65.57,62.45,1.179,0.927,357.1,9.33,1.973,50.20935,2.728,0.003324923,0.005706538,2.5E-007
"2017-08-09 20:15:00",1308,"HNTU",12.89,71.53,71.54,71.83,71.17,66,78.07,61.42,1.74,61.48,64.48,57.5,1.156,1.119,30,9.56,2.192,32.83331,2.727,-0.00321117,-0.004480964,2.5E-007
"2017-08-09 20:20:00",1309,"HNTU",12.88,71.53,71.67,71.83,71.41,72.57,72.57,61.02,1.913,59.89,62.36,57.36,1.26,1.261,24.22,11.82,2.63,20.85644,2.725,-0.00321117,-0.004480964,2.5E-007
"2017-08-09 20:25:00",1310,"HNTU",12.88,68.74,70.1,71.59,68.68,80.8,81.3,72.57,1.936,62.67,63.8,61.91,1.078,1.116,307.7,18.25,1.973,13.03313,2.723,-0.00321117,-0.004480964,2.5E-007
"2017-08-09 20:30:00",1311,"HNTU",12.88,68.19,68.36,68.74,68.07,78.94,81,75.91,1.857,61.33,62.6,60.23,1.412,1.267,321,7.822,2.85,7.846061,2.722,-0.004782436,-0.006696584,2.5E-007
"2017-08-09 20:35:00",1312,"HNTU",12.88,68.25,68.16,68.38,68.01,73.79,79.04,73.79,1.74,60.68,61.48,59.6,1.577,1.441,319,15.32,2.85,4.045244,2.721,-0.004782436,-0.006696584,2.5E-007
"2017-08-09 20:40:00",1313,"HNTU",12.88,68.56,68.48,68.8,68.19,70.79,74.73,68.46,1.686,58.94,60.07,57.7,1.63,1.646,326.3,7.753,1.754,2.032537,2.72,-0.004782436,-0.006696584,2.5E-007
"2017-08-09 20:45:00",1314,"HNTU",12.87,67.71,68.25,68.68,67.71,71.43,71.46,67.59,1.653,58,58.87,56.95,1.663,1.632,325.3,6.612,3.288,1.100165,2.719,-0.004447419,-0.005966595,2.5E-007
"2017-08-09 20:50:00",1315,"HNTU",12.87,67.04,67.14,67.71,66.86,66.24,73.42,65.2,1.498,57.29,58.59,54.97,1.837,1.744,322.5,9.24,2.85,0.5749573,2.718,-0.004447419,-0.005966595,2.5E-007
"2017-08-09 20:55:00",1316,"HNTU",12.87,67.22,67.22,67.47,67.04,64.69,67.39,61.93,1.472,55.17,56.12,53.62,2.099,1.92,331.5,8.43,3.288,0.2363948,2.718,-0.004447419,-0.005966595,2.5E-007
"2017-08-09 21:00:00",1317,"HNTU",12.87,66.62,66.76,67.34,66.31,68.3,68.94,64.32,1.522,55.55,56.14,54.79,2.129,2.203,319.4,7.99,3.507,0.06579217,2.717,-0.003345068,-0.004101845,2.5E-007
"2017-08-09 21:05:00",1318,"HNTU",12.87,66.56,66.63,66.8,66.44,68.3,69.81,66.64,1.519,55.85,56.6,55.15,1.994,2.053,309.1,6.356,2.192,0.0009874222,2.716,-0.003345068,-0.004101845,2.5E-007
"2017-08-09 21:10:00",1319,"HNTU",12.86,66.01,66.27,66.62,66.01,69.14,69.17,67.05,1.508,55.42,55.89,55.08,2.14,2.136,314.1,3.01,2.85,0,2.716,-0.003345068,-0.004101845,2.5E-007
"2017-08-09 21:15:00",1320,"HNTU",12.86,65.65,65.92,66.13,65.65,69.74,70.22,68.67,1.503,55.69,56.02,55.23,2.12,2.077,318,5.175,2.63,0,2.716,-0.003129045,-0.003756561,2.5E-007
"2017-08-09 21:20:00",1321,"HNTU",12.86,65.89,65.69,65.89,65.46,67.79,70.79,67.25,1.473,55.27,56.02,54.67,2.236,2.202,328.3,10.14,2.63,0,2.716,-0.003129045,-0.003756561,2.5E-007
"2017-08-09 21:25:00",1322,"HNTU",12.86,66.01,66,66.19,65.77,67.55,68.83,65.63,1.474,54.81,55.68,54.21,1.87,2.084,322.7,10.77,2.192,0,2.716,-0.003129045,-0.003756561,2.5E-007
"2017-08-09 21:30:00",1323,"HNTU",12.86,66.25,66.06,66.25,65.89,62.57,67.59,62.57,1.377,54.57,55.11,53.13,1.246,1.571,319.7,17.22,1.315,0,2.716,-0.003390495,-0.004164523,2.5E-007
"2017-08-09 21:35:00",1324,"HNTU",12.85,66.44,66.2,66.56,65.83,64.76,69.98,62.26,1.434,54.47,56.38,52.83,1.001,1.099,47.39,27.07,2.85,0,2.717,-0.003390495,-0.004164523,2.5E-007
"2017-08-09 21:40:00",1325,"HNTU",12.85,66.8,66.67,66.98,66.31,62.97,65.43,59.77,1.412,53.71,54.81,52.29,1.164,0.993,7.597,14.67,3.069,0,2.717,-0.003390495,-0.004164523,2.5E-007
"2017-08-09 21:45:00",1326,"HNTU",12.85,65.16,65.57,66.86,64.98,65.36,68.67,63.04,1.385,54.16,54.91,52.92,1.691,1.41,344.9,8.04,2.85,0,2.716,-0.005412132,-0.007523108,2.5E-007
"2017-08-09 21:50:00",1327,"HNTU",12.85,66.37,65.83,66.37,65.1,60.01,65.63,60.01,1.326,52.85,53.45,52.02,2.253,2.004,340.3,8.27,4.384,0,2.716,-0.005412132,-0.007523108,2.5E-007
"2017-08-09 21:55:00",1328,"HNTU",12.85,68.32,67.16,68.38,66.25,53.81,60.75,53.44,1.271,51.44,52.5,50.59,2.577,2.422,352.5,7.838,3.726,0,2.716,-0.005412132,-0.007523108,2.5E-007
"2017-08-09 22:00:00",1329,"HNTU",12.85,68.07,68.26,68.68,67.77,53.91,58.19,52.93,1.263,51.79,52.79,50.54,2.997,2.778,346.5,11.18,4.384,0,2.717,-0.001381982,-0.0009836048,2.5E-007
"2017-08-09 22:05:00",1330,"HNTU",12.85,69.29,68.89,69.35,68.07,51.45,54.28,49.93,1.257,50.44,51.11,49.8,3.323,3.081,354.3,12.66,6.138,0,2.718,-0.001381982,-0.0009836048,2.5E-007
"2017-08-09 22:10:00",1331,"HNTU",12.84,68.5,69.08,69.53,68.44,52.66,53.44,49.39,1.252,50.5,51.18,49.56,3.782,3.634,347.1,12.7,6.357,0,2.719,-0.001381982,-0.0009836048,2.5E-007
"2017-08-09 22:15:00",1332,"HNTU",12.84,68.5,68.42,68.62,68.19,51.42,53.84,51.15,1.222,50.31,51.1,49.71,3.846,3.819,355.1,13.53,5.48,0,2.721,0.002625049,0.004906545,2.5E-007
"2017-08-09 22:20:00",1333,"HNTU",12.84,68.5,68.49,68.56,68.32,52.09,52.33,50.81,1.238,49.89,50.36,49.5,3.735,3.833,353.3,12.87,5.699,0,2.721,0.002625049,0.004906545,2.5E-007
"2017-08-09 22:25:00",1334,"HNTU",12.84,67.47,67.88,68.44,67.47,53.88,54.72,51.85,1.236,50.35,50.83,49.89,3.655,3.66,344.9,11.78,5.918,0,2.722,0.002625049,0.004906545,2.5E-007
"2017-08-09 22:30:00",1335,"HNTU",12.83,67.65,67.65,67.89,67.47,54.25,55.36,53.07,1.253,50.51,51.07,49.92,4.015,3.825,346.7,12.8,7.234,0,2.723,0.003047695,0.005429918,2.5E-007
"2017-08-09 22:35:00",1336,"HNTU",12.83,68.68,68.03,68.8,67.47,49.19,54.68,47.98,1.177,49.51,50.77,48.1,4.849,4.332,357.2,16.17,10.52,0,2.723,0.003047695,0.005429918,2.5E-007
"2017-08-09 22:40:00",1337,"HNTU",12.83,68.74,68.68,68.8,68.5,48.05,49.39,47.78,1.152,48.4,49.01,48.1,5.102,5.074,353.9,19.24,10.08,0,2.724,0.003047695,0.005429918,2.5E-007
"2017-08-09 22:45:00",1338,"HNTU",12.83,69.04,68.92,69.29,68.56,46.73,48.01,45.65,1.132,47.79,48.56,47.09,4.621,4.889,4.669,16.58,5.48,0,2.725,0.006305773,0.009835888,2.5E-007
"2017-08-09 22:50:00",1339,"HNTU",12.83,68.2,68.91,69.29,68.2,49.33,49.5,44.95,1.161,47.7,48.75,46.86,3.411,4.143,9.27,20.73,5.48,0,2.726,0.006305773,0.009835888,2.5E-007
"2017-08-09 22:55:00",1340,"HNTU",12.83,67.77,67.75,68.13,67.53,48.89,50.3,48.48,1.134,48.08,48.71,47.65,2.938,3.031,4.579,19.99,6.138,0,2.726,0.006305773,0.009835888,2.5E-007
"2017-08-09 23:00:00",1341,"HNTU",12.83,67.22,67.4,67.83,67.1,49.63,50.64,48.85,1.129,48.12,48.59,47.65,3.012,2.96,352.4,11.43,5.48,0,2.726,0.002650909,0.004990193,2.5E-007
"2017-08-09 23:05:00",1342,"HNTU",12.83,68.07,67.89,68.26,67.16,47.98,49.66,46.77,1.124,47.34,47.81,46.92,3.57,3.274,354.1,13.9,7.014,0,2.726,0.002650909,0.004990193,2.5E-007
"2017-08-09 23:10:00",1343,"HNTU",12.82,67.35,67.47,68.07,67.17,48.72,49.63,47.78,1.113,47.68,48.02,47.27,3.568,3.605,349.2,14.13,5.261,0,2.726,0.002650909,0.004990193,2.5E-007
"2017-08-09 23:15:00",1344,"HNTU",12.82,68.08,67.69,68.08,67.35,47.04,48.79,46.63,1.102,47.32,47.64,46.75,3.714,3.65,355.6,17.69,6.138,0,2.727,0.003033579,0.005511964,2.5E-007
"2017-08-09 23:20:00",1345,"HNTU",12.82,67.59,67.96,68.26,67.59,48.45,48.62,46.6,1.116,47.33,47.92,46.84,3.484,3.584,352,15.04,5.261,0,2.726,0.003033579,0.005511964,2.5E-007
"2017-08-09 23:25:00",1346,"HNTU",12.82,67.53,67.52,67.71,67.35,48.52,49.33,47.91,1.116,47.46,47.97,47.08,3.367,3.444,358,22.08,5.261,0,2.728,0.003033579,0.005511964,2.5E-007
"2017-08-09 23:30:00",1347,"HNTU",12.82,67.35,67.6,67.89,67.35,48.28,49.39,47.04,1.103,47.36,48.09,46.76,3.112,3.283,6.666,19.97,5.699,0,2.727,0.002850529,0.005264973,2.5E-007
"2017-08-09 23:35:00",1348,"HNTU",12.82,67.35,67.55,67.77,67.28,48.79,49.43,47.24,1.115,47.23,48.02,46.7,2.886,3,1.464,16.12,4.822,0,2.729,0.002850529,0.005264973,2.5E-007
"2017-08-09 23:40:00",1349,"HNTU",12.82,67.35,67.32,67.53,67.1,48.45,49.26,47.51,1.107,47.23,47.67,46.69,3.026,2.912,4.905,18.08,6.138,0,2.728,0.002850529,0.005264973,2.5E-007
"2017-08-09 23:45:00",1350,"HNTU",12.81,67.53,67.43,67.71,67.1,47.17,48.92,46.8,1.085,46.98,47.69,46.14,3.114,2.996,2.477,18.52,5.918,0,2.728,0.001424035,0.003265596,2.5E-007
"2017-08-09 23:50:00",1351,"HNTU",12.81,67.23,67.25,67.59,66.74,47.85,49.87,46.97,1.089,46.95,47.75,46.51,3.308,3.188,4.215,19.35,6.138,0,2.728,0.001424035,0.003265596,2.5E-007
"2017-08-09 23:55:00",1352,"HNTU",12.81,66.86,66.97,67.35,66.44,48.25,50.95,47.64,1.084,47.13,48.05,46.53,3.118,3.235,12.08,18.43,4.822,0,2.727,0.001424035,0.003265596,2.5E-007
"2017-08-10 00:00:00",1353,"HNTU",12.81,66.26,66.59,67.11,66.07,50.84,51.55,47.78,1.119,47.48,48.02,46.45,2.805,3.023,19.3,17.52,4.384,0,2.728,0.001809899,0.003780975,2.5E-007
"2017-08-10 00:05:00",1354,"HNTU",12.81,65.35,65.55,66.32,64.86,51.25,54.38,50.61,1.093,47.77,48.37,46.81,2.578,2.705,19.24,19.71,4.165,0,2.728,0.001809899,0.003780975,2.5E-007
"2017-08-10 00:10:00",1355,"HNTU",12.81,66.26,66.15,66.5,65.28,49.66,51.55,49.19,1.093,47,47.57,46.5,2.947,2.755,352.8,14.12,6.357,0,2.728,0.001809899,0.003780975,2.5E-007
"2017-08-10 00:15:00",1356,"HNTU",12.8,66.92,66.96,67.47,66.2,48.22,49.93,46.94,1.086,46.67,47.18,46.1,3.661,3.297,353.4,16.15,7.453,0,2.729,0.0009264321,0.002495733,2.5E-007
"2017-08-10 00:20:00",1357,"HNTU",12.8,67.05,66.83,67.11,66.56,47.74,49.06,47.47,1.08,46.71,47.08,46.29,4.161,3.916,352.1,14.94,7.453,0,2.728,0.0009264321,0.002495733,2.5E-007
"2017-08-10 00:25:00",1358,"HNTU",12.8,66.32,66.68,67.11,66.26,49.36,49.63,47.71,1.088,46.77,47.02,46.43,4.223,4.205,350.5,12.03,6.138,0,2.729,0.0009264321,0.002495733,2.5E-007
"2017-08-10 00:30:00",1359,"HNTU",12.8,65.41,65.84,66.38,65.29,52.19,52.23,49.33,1.115,47.1,47.46,46.72,4.082,4.137,345.1,10.33,5.699,0,2.73,0.004264507,0.007083525,2.5E-007
"2017-08-10 00:35:00",1360,"HNTU",12.8,66.38,65.35,66.38,64.86,48.59,52.9,48.59,1.074,46.99,47.59,46.24,3.948,4.022,357.6,16.85,6.576,0,2.73,0.004264507,0.007083525,2.5E-007
"2017-08-10 00:40:00",1361,"HNTU",12.8,66.75,66.7,66.93,66.26,47.78,48.96,47.68,1.069,46.64,47.07,46.24,3.742,3.819,6.411,17.71,5.48,0,2.729,0.004264507,0.007083525,2.5E-007
"2017-08-10 00:45:00",1362,"HNTU",12.8,66.99,66.75,66.99,66.5,47.31,48.72,47.27,1.068,46.44,46.81,46.17,3.527,3.632,1.167,18,5.918,0,2.73,0.003578637,0.006169979,2.5E-007
"2017-08-10 00:50:00",1363,"HNTU",12.79,66.87,67.06,67.35,66.8,48.12,48.12,46.7,1.081,46.33,46.66,46,3.44,3.517,2.441,16.58,6.576,0,2.73,0.003578637,0.006169979,2.5E-007
"2017-08-10 00:55:00",1364,"HNTU",12.79,67.17,66.79,67.23,66.38,47.17,48.89,46.7,1.072,46.35,46.86,45.96,3.609,3.493,359.4,18.32,6.795,0,2.73,0.003578637,0.006169979,2.5E-007
"2017-08-10 01:00:00",1365,"HNTU",12.79,65.41,66.22,67.23,65.29,51.35,51.38,47.14,1.097,46.83,47.22,46.32,3.731,3.701,354.5,14.49,5.918,0,2.731,0.003105212,0.005575569,2.5E-007
"2017-08-10 01:05:00",1366,"HNTU",12.79,64.69,65.05,65.41,64.56,52.9,53.04,51.35,1.102,47.11,47.44,46.81,3.839,3.765,346.6,16.46,6.138,0,2.731,0.003105212,0.005575569,2.5E-007
"2017-08-10 01:10:00",1367,"HNTU",12.79,63.96,64.34,64.75,63.96,54.82,54.93,52.73,1.114,47.31,47.6,46.95,4.033,4.001,333.7,12.91,7.453,0,2.731,0.003105212,0.005575569,2.5E-007
"2017-08-10 01:15:00",1368,"HNTU",12.79,63.42,63.64,63.96,63.24,55.87,56.75,54.59,1.114,47.59,47.89,47.25,4.251,4.101,340.5,14.01,6.576,0,2.73,0.00291012,0.005093723,2.5E-007
"2017-08-10 01:20:00",1369,"HNTU",12.79,64.09,63.8,64.09,63.42,54.12,55.87,53.92,1.104,47.35,47.57,47.03,4.112,4.175,355.5,16.62,6.357,0,2.73,0.00291012,0.005093723,2.5E-007
"2017-08-10 01:25:00",1370,"HNTU",12.79,64.57,64.3,64.57,63.96,52.84,54.12,52.84,1.096,47.07,47.29,46.81,4.032,4.049,351.9,15.18,7.014,0,2.729,0.00291012,0.005093723,2.5E-007
"2017-08-10 01:30:00",1371,"HNTU",12.78,64.57,64.55,64.75,64.33,52.47,53.31,52.13,1.089,46.91,47.19,46.63,4.014,3.986,356.6,15.29,7.453,0,2.73,0.003185479,0.005455691,2.5E-007
"2017-08-10 01:35:00",1372,"HNTU",12.78,64.51,64.49,64.7,64.33,52.81,53.45,52.43,1.094,46.97,47.2,46.69,4.37,4.15,339.7,17.19,7.672,0,2.729,0.003185479,0.005455691,2.5E-007
"2017-08-10 01:40:00",1373,"HNTU",12.78,65.85,65.28,65.97,64.51,49.77,52.84,49.47,1.08,46.69,47.13,46.34,4.646,4.558,341.3,17.08,9.21,0,2.729,0.003185479,0.005455691,2.5E-007
"2017-08-10 01:45:00",1374,"HNTU",12.78,67.43,66.66,67.43,65.85,46.3,49.81,46.07,1.061,46.23,46.73,45.75,4.966,4.831,346.6,17.57,9.21,0,2.73,0.004925674,0.007853257,2.5E-007
"2017-08-10 01:50:00",1375,"HNTU",12.78,66.82,67.06,67.43,66.64,47.11,48.36,46.24,1.057,46.25,46.62,45.94,5.335,5.172,344,21.3,10.96,0,2.732,0.004925674,0.007853257,2.5E-007
"2017-08-10 01:55:00",1376,"HNTU",12.78,67.49,67.03,67.49,66.52,44.89,47.79,44.89,1.031,45.96,46.35,45.21,5.448,5.328,350.5,20.2,11.18,0,2.732,0.004925674,0.007853257,2.5E-007
"2017-08-10 02:00:00",1377,"HNTU",12.78,66.16,66.97,67.8,66.04,48.87,48.87,44.72,1.072,46.13,46.68,45.23,5.49,5.574,346.9,17.19,9.86,0,2.733,0.007787779,0.01164651,2.5E-007
"2017-08-10 02:05:00",1378,"HNTU",12.78,65.43,65.74,66.16,65.37,50.11,50.25,48.87,1.072,46.28,46.59,45.94,4.973,5.269,347.9,16.89,7.453,0,2.734,0.007787779,0.01164651,2.5E-007
"2017-08-10 02:10:00",1379,"HNTU",12.77,65.07,65.11,65.43,64.88,50.21,51.02,50.08,1.06,46.36,46.53,45.93,4.732,4.852,344.5,13.98,7.453,0,2.733,0.007787779,0.01164651,2.5E-007
"2017-08-10 02:15:00",1380,"HNTU",12.77,65.19,65.19,65.43,64.82,49.71,50.62,49,1.054,45.91,46.29,45.64,4.467,4.518,348,16.97,8.77,0,2.734,0.005831582,0.009006998,2.5E-007
"2017-08-10 02:20:00",1381,"HNTU",12.77,66.1,65.73,66.4,65,46.91,50.05,45.8,1.027,45.27,46.15,44.55,4.823,4.668,345.1,17.68,10.96,0,2.734,0.005831582,0.009006998,2.5E-007
"2017-08-10 02:25:00",1382,"HNTU",12.77,66.16,66.19,66.34,65.98,45.9,46.91,45.7,1.007,44.89,45.27,44.58,4.592,4.725,0.405,20.32,6.795,0,2.734,0.005831582,0.009006998,2.5E-007
"2017-08-10 02:30:00",1383,"HNTU",12.77,65.79,65.93,66.28,65.61,47.11,47.18,45.9,1.02,44.92,45.14,44.64,4.142,4.323,6.631,17.45,7.672,0,2.734,0.005836639,0.009158967,2.5E-007
"2017-08-10 02:35:00",1384,"HNTU",12.77,65.68,65.97,66.34,65.67,46.85,47.05,45.09,1.01,44.67,45.07,44.12,3.665,3.942,6.02,18.95,8.77,0,2.735,0.005836639,0.009158967,2.5E-007
"2017-08-10 02:40:00",1385,"HNTU",12.76,65.43,65.54,65.8,65.13,47.45,48.16,46.17,1.015,44.78,45.41,44.34,3.32,3.519,2.574,17.35,5.918,0,2.734,0.005836639,0.009158967,2.5E-007
"2017-08-10 02:45:00",1386,"HNTU",12.76,64.59,65.04,65.43,64.58,49,49.14,46.68,1.017,44.92,45.48,44.33,3.321,3.358,5.566,15.95,6.576,0,2.734,0.003248168,0.005751687,2.5E-007
"2017-08-10 02:50:00",1387,"HNTU",12.76,63.8,64.08,64.58,63.62,50.86,50.99,49,1.027,45.13,45.39,44.95,3.232,3.166,353.4,14.77,5.699,0,2.732,0.003248168,0.005751687,2.5E-007
"2017-08-10 02:55:00",1388,"HNTU",12.76,63.98,63.75,63.98,63.5,50.18,50.99,49.91,1.02,45.01,45.36,44.8,3.596,3.419,349.9,13.93,5.918,0,2.733,0.003248168,0.005751687,2.5E-007
"2017-08-10 03:00:00",1389,"HNTU",12.76,63.01,63.6,63.98,62.95,52.1,52.31,49.95,1.024,45.16,45.52,44.85,3.537,3.568,355.3,14.34,5.918,0,2.732,0.001980274,0.003901121,2.5E-007
"2017-08-10 03:05:00",1390,"HNTU",12.76,63.61,63.23,63.67,62.89,50.35,52.51,50.05,1.01,44.96,45.42,44.58,3.567,3.589,358.2,19.33,5.918,0,2.732,0.001980274,0.003901121,2.5E-007
"2017-08-10 03:10:00",1391,"HNTU",12.76,63.5,63.64,63.8,63.5,51.09,51.26,49.85,1.021,44.81,45.33,44.59,3.115,3.344,7.126,14.85,4.603,0,2.732,0.001980274,0.003901121,2.5E-007
"2017-08-10 03:15:00",1392,"HNTU",12.76,63.19,63.29,63.5,63.13,51.16,51.83,50.42,1.012,44.97,45.38,44.53,3.141,3.109,1.376,16.8,6.576,0,2.732,0.001793151,0.003625425,2.5E-007
"2017-08-10 03:20:00",1393,"HNTU",12.76,63.25,63.17,63.31,62.89,50.32,52.11,50.22,0.997,44.8,45.31,44.37,2.965,2.986,6.162,17.56,5.261,0,2.732,0.001793151,0.003625425,2.5E-007
"2017-08-10 03:25:00",1394,"HNTU",12.76,63.01,63.11,63.38,62.83,51.5,51.57,50.29,1.012,44.69,44.92,44.43,3.341,3.149,356.1,11.45,5.699,0,2.731,0.001793151,0.003625425,2.5E-007
"2017-08-10 03:30:00",1395,"HNTU",12.75,62.53,62.8,63.01,62.53,52.27,52.34,51.2,1.01,44.83,45.07,44.53,3.468,3.378,359.1,17.03,5.918,0,2.731,0.001249638,0.00286024,2.5E-007
"2017-08-10 03:35:00",1396,"HNTU",12.75,62.41,62.38,62.65,62.16,52.92,53.18,52.24,1.018,44.93,45.16,44.68,3.803,3.72,355.6,13.84,6.138,0,2.731,0.001249638,0.00286024,2.5E-007
"2017-08-10 03:40:00",1397,"HNTU",12.75,62.71,62.35,62.71,62.16,51.73,53.18,51.43,1.006,44.83,45.11,44.38,3.707,3.693,359.4,15.01,6.357,0,2.73,0.001249638,0.00286024,2.5E-007
"2017-08-10 03:45:00",1398,"HNTU",12.75,62.41,62.65,62.89,62.35,52.65,52.65,51.43,1.013,44.82,45.12,44.55,3.638,3.712,357.8,17.49,6.138,0,2.73,0.002372776,0.004349483,2.5E-007
"2017-08-10 03:50:00",1399,"HNTU",12.75,62.04,62.04,62.41,61.8,53.18,53.52,52.68,1.01,44.83,45.08,44.62,3.431,3.487,346.8,14.68,5.699,0,2.731,0.002372776,0.004349483,2.5E-007
"2017-08-10 03:55:00",1400,"HNTU",12.75,61.8,62.02,62.29,61.74,53.45,53.86,52.61,1.006,44.84,45.14,44.49,3.274,3.409,347.6,14.25,4.822,0,2.731,0.002372776,0.004349483,2.5E-007
"2017-08-10 04:00:00",1401,"HNTU",12.74,61.31,61.52,61.86,61.13,54.7,55.14,53.45,1.012,44.99,45.25,44.72,3.185,3.206,350.1,15.4,4.603,0,2.731,0.001346481,0.002924585,2.5E-007
"2017-08-10 04:05:00",1402,"HNTU",12.74,61.01,61.11,61.44,60.89,55.98,56.02,54.67,1.025,45.09,45.32,44.78,3.062,3.189,347.1,23.55,5.261,0,2.73,0.001346481,0.002924585,2.5E-007
"2017-08-10 04:10:00",1403,"HNTU",12.74,61.13,61.12,61.37,60.83,55.11,56.35,53.93,1.013,44.87,45.38,44.41,2.982,3.022,335.5,15.62,4.384,0,2.73,0.001346481,0.002924585,2.5E-007
"2017-08-10 04:15:00",1404,"HNTU",12.73,61.07,61.16,61.37,60.95,54.94,55.21,54.03,1.008,44.72,44.96,44.34,2.849,2.942,344.8,10.53,3.946,0,2.729,0.0003457265,0.001501634,2.5E-007
"2017-08-10 04:20:00",1405,"HNTU",12.74,61.07,61.22,61.56,60.95,53.52,55.04,53.18,0.982,44.41,44.89,44.05,2.828,2.767,328.3,17.51,4.384,0,2.729,0.0003457265,0.001501634,2.5E-007
"2017-08-10 04:25:00",1406,"HNTU",12.73,61.8,61.68,62.04,61.01,52.38,53.69,51.57,0.986,44,44.31,43.78,3.158,3.048,312.5,8.71,5.918,0,2.729,0.0003457265,0.001501634,2.5E-007
"2017-08-10 04:30:00",1407,"HNTU",12.73,60.71,61.13,61.86,60.59,55.07,55.24,52.34,0.997,44.46,44.87,44.09,3.313,3.19,339.3,18.7,5.042,0,2.728,0.000431854,0.001649457,2.5E-007
"2017-08-10 04:35:00",1408,"HNTU",12.73,60.65,60.63,60.83,60.4,54.57,55.68,54.5,0.986,44.39,44.67,44.18,3.443,3.426,331.7,15.73,4.822,0,2.729,0.000431854,0.001649457,2.5E-007
"2017-08-10 04:40:00",1409,"HNTU",12.73,60.47,60.73,60.95,60.47,55.61,55.65,54.06,0.999,44.41,44.7,44.08,3.268,3.264,333.5,14.92,5.042,0,2.728,0.000431854,0.001649457,2.5E-007
"2017-08-10 04:45:00",1410,"HNTU",12.73,61.13,61.17,61.56,60.34,53.86,55.65,52.58,0.99,44.2,44.61,43.72,3.562,3.493,329.1,13.11,7.014,0,2.729,0.001221429,0.002714825,2.5E-007
"2017-08-10 04:50:00",1411,"HNTU",12.72,60.47,60.78,61.19,60.4,55.38,55.61,53.86,0.994,44.44,44.71,44.25,3.577,3.541,340,14.22,5.918,0,2.728,0.001221429,0.002714825,2.5E-007
"2017-08-10 04:55:00",1412,"HNTU",12.72,60.59,60.76,61.07,60.47,55.41,55.48,53.89,0.999,44.34,44.63,44.04,3.597,3.656,351,11.35,6.138,0,2.729,0.001221429,0.002714825,2.5E-007
"2017-08-10 05:00:00",1413,"HNTU",12.72,59.19,60.02,60.71,59.19,59.02,59.25,55.31,1.013,44.77,45.47,44.31,3.018,3.279,332.5,22.86,3.946,0,2.729,0.001285176,0.002776275,2.5E-007
"2017-08-10 05:05:00",1414,"HNTU",12.72,60.28,59.67,60.34,59.13,55.34,58.98,55.34,0.987,44.53,45.05,44.02,2.817,2.916,359,14.21,4.165,0,2.73,0.001285176,0.002776275,2.5E-007
"2017-08-10 05:10:00",1415,"HNTU",12.72,60.4,60.3,60.59,59.98,56.02,56.76,54.7,1.004,44.4,44.88,44.01,2.522,2.637,0.235,20.1,4.165,0,2.728,0.001285176,0.002776275,2.5E-007
"2017-08-10 05:15:00",1416,"HNTU",12.72,60.1,59.92,60.4,59.49,55.68,58.21,55.61,0.987,44.61,45.11,44.1,2.65,2.517,7.269,16.68,5.261,0,2.728,-0.0007757378,-0.0001297117,8.086127E-007
"2017-08-10 05:20:00",1417,"HNTU",12.72,59.49,59.85,60.22,59.43,57.77,57.87,55.61,1.002,44.46,44.78,44.18,2.882,2.778,353.6,13.73,4.822,0,2.728,-0.0007757378,-0.0001297117,8.086127E-007
"2017-08-10 05:25:00",1418,"HNTU",12.71,58.4,58.85,59.56,58.34,60.73,60.77,57.9,1.013,44.78,44.99,44.5,3.095,2.968,351.5,11.44,5.261,0,2.729,-0.0007757378,-0.0001297117,8.086127E-007
"2017-08-10 05:30:00",1419,"HNTU",12.71,58.4,58.15,58.46,57.92,59.59,61.81,59.59,0.994,44.85,45.15,44.31,3.358,3.28,338,11.73,5.042,0,2.728,-0.000346497,0.0004431722,0.002597751
"2017-08-10 05:35:00",1420,"HNTU",12.71,59.25,58.72,59.31,58.34,56.89,59.69,56.86,0.978,44.41,44.69,43.95,3.36,3.337,338.3,11.97,5.918,0,2.728,-0.000346497,0.0004431722,0.002597751
"2017-08-10 05:40:00",1421,"HNTU",12.71,60.22,59.79,60.34,59.25,55.01,57.26,54.8,0.979,44.15,44.4,43.85,3.762,3.555,323.9,11.03,6.138,0,2.728,-0.000346497,0.0004431722,0.002597751
"2017-08-10 05:45:00",1422,"HNTU",12.7,60.89,60.57,60.95,60.22,53.45,55.01,53.25,0.974,43.96,44.21,43.74,4.07,3.926,324.6,11.86,5.918,0,2.728,0.01074541,0.01878029,0.01025119
"2017-08-10 05:50:00",1423,"HNTU",12.7,60.83,60.74,60.95,60.59,53.59,54.4,53.52,0.975,44.03,44.24,43.81,4.348,4.179,326.4,13.97,8.11,0,2.728,0.01074541,0.01878029,0.01025119
"2017-08-10 05:55:00",1424,"HNTU",12.7,61.31,61.39,61.68,60.71,52.78,53.59,51.74,0.977,43.81,44.15,43.53,4.49,4.482,317,10.25,7.234,0,2.73,0.01074541,0.01878029,0.01025119
"2017-08-10 06:00:00",1425,"HNTU",12.7,61.01,61.16,61.38,60.95,53.05,53.52,52.31,0.971,43.92,44.19,43.67,4.375,4.404,319,11.29,6.138,0,2.731,0.01388519,0.02429472,0.02481642
"2017-08-10 06:05:00",1426,"HNTU",12.7,61.07,61.24,61.44,61.01,53.05,53.39,52.31,0.973,43.89,44.26,43.64,4.312,4.429,312.5,10.84,6.138,0,2.732,0.01388519,0.02429472,0.02481642
"2017-08-10 06:10:00",1427,"HNTU",12.7,61.56,61.55,61.8,61.07,52.28,53.05,51.57,0.976,43.78,44,43.55,3.791,4.053,319.4,11.7,6.138,0,2.732,0.01388519,0.02429472,0.02481642
"2017-08-10 06:15:00",1428,"HNTU",12.69,60.77,61,61.56,60.53,53.45,54.43,52.31,0.97,44.02,44.28,43.74,3.424,3.607,325.6,12.39,4.603,0.02591787,2.733,0.01312428,0.02295174,0.05362566
"2017-08-10 06:20:00",1429,"HNTU",12.68,60.1,60.48,60.89,60.1,55.71,55.71,53.45,0.988,44.08,44.43,43.76,2.564,2.979,345.8,25.5,2.63,0.1516393,2.732,0.01312428,0.02295174,0.05362566
"2017-08-10 06:25:00",1430,"HNTU",12.69,58.1,58.7,60.16,57.61,59.25,63.63,55.68,0.978,44.88,45.84,43.93,1.904,2.181,146.8,46.86,2.63,0.4461289,2.732,0.01312428,0.02295174,0.05362566
"2017-08-10 06:30:00",1431,"HNTU",12.69,57.8,57.89,58.28,57.55,63.13,63.16,58.65,1.03,44.6,45.44,43.75,1.498,1.751,165.7,33.55,3.726,0.99506,2.731,0.007031125,0.01209934,0.09221374
"2017-08-10 06:35:00",1432,"HNTU",12.68,58.22,57.88,58.28,57.55,62.66,63.16,59.56,1.038,44.61,45.57,43.94,1.07,1.245,116.6,77.12,1.315,1.91,2.731,0.007031125,0.01209934,0.09221374
"2017-08-10 06:40:00",1433,"HNTU",12.68,57.31,57.55,58.22,57.19,63.97,64.48,62.76,1.026,45.4,46,44.97,0.692,0.885,12.73,92.3,0.658,3.260782,2.73,0.007031125,0.01209934,0.09221374
"2017-08-10 06:45:00",1434,"HNTU",12.68,56.7,57.13,57.31,56.7,65.99,66.57,63.4,1.036,45.21,45.97,44.86,0.116,0.376,220.1,55.03,0.438,5.182327,2.728,0.003428046,0.005181486,0.1346687
"2017-08-10 06:50:00",1435,"HNTU",12.68,56.22,56.53,56.83,56.16,68.08,68.12,65.45,1.05,45.66,45.9,45.21,0.152,0.175,198.4,12.53,1.534,7.760911,2.727,0.003428046,0.005181486,0.1346687
"2017-08-10 06:55:00",1436,"HNTU",12.69,55.31,55.78,56.28,55.31,71.52,72.33,68.01,1.067,46.1,46.72,45.78,0.348,0.242,286,52.55,1.315,11.55872,2.728,0.003428046,0.005181486,0.1346687
"2017-08-10 07:00:00",1437,"HNTU",12.7,55.25,55.44,55.61,55.13,71.18,71.42,70.14,1.06,46.11,46.42,45.84,0.6,0.447,357.6,17.5,1.754,21.24814,2.726,0.005417291,0.006214712,0.1791294
"2017-08-10 07:05:00",1438,"HNTU",12.7,55.13,55.04,55.25,54.76,74.08,74.12,71.12,1.098,46.5,47.17,45.97,1.037,0.84,317.5,9.9,2.63,35.79719,2.725,0.005417291,0.006214712,0.1791294
"2017-08-10 07:10:00",1439,"HNTU",12.7,55.55,55.36,55.61,55.07,74.39,74.39,71.79,1.12,46.91,47.56,46.33,1.38,1.174,344.4,9.77,3.069,52.29564,2.726,0.005417291,0.006214712,0.1791294
"2017-08-10 07:15:00",1440,"HNTU",12.7,56.1,55.58,56.1,55.25,72.19,75.67,72.19,1.108,47.7,48.03,47.25,1.707,1.567,306.4,7.825,2.192,66.45725,2.726,0.01292259,0.01526023,0.2245625
"2017-08-10 07:20:00",1441,"HNTU",12.7,57.07,56.74,57.13,56.04,72.47,73.04,71.25,1.152,47.96,48.54,47.11,1.777,1.686,327,21.09,2.63,78.8135,2.728,0.01292259,0.01526023,0.2245625
"2017-08-10 07:25:00",1442,"HNTU",12.71,57.68,57.27,57.68,57.01,73,73.88,72.47,1.186,48.83,49.19,48.31,1.983,1.903,323.6,7.67,3.069,91.46095,2.729,0.01292259,0.01526023,0.2245625
"2017-08-10 07:30:00",1443,"HNTU",12.72,58.53,58.17,58.59,57.55,70.98,73,70.34,1.189,48.99,49.24,48.77,2.107,2.043,348.8,13.57,3.288,102.9867,2.731,0.01855087,0.02222749,0.2700986
"2017-08-10 07:35:00",1444,"HNTU",12.72,59.98,59.04,60.04,58.41,66,73.55,64.92,1.165,49.2,50.54,47.95,2.279,2.18,293.2,9.21,3.507,114.1311,2.733,0.01855087,0.02222749,0.2700986
"2017-08-10 07:40:00",1445,"HNTU",12.74,61.2,60.76,61.38,59.98,65.19,67.75,61.68,1.201,48.91,50.6,47.77,2.102,2.223,285.9,17.15,2.63,127.4244,2.735,0.01855087,0.02222749,0.2700986
"2017-08-10 07:45:00",1446,"HNTU",12.77,61.93,61.54,61.93,61.08,71.73,71.73,62.36,1.356,50.71,52.73,48.33,1.58,1.879,245.8,14.98,1.534,142.442,2.737,0.02580825,0.03085736,0.3157739
"2017-08-10 07:50:00",1447,"HNTU",12.79,63.38,62.86,63.5,61.81,63.06,72.2,60.6,1.255,50.7,53.02,49.44,1.023,1.269,297.5,39.33,3.069,158.6378,2.74,0.02580825,0.03085736,0.3157739
"2017-08-10 07:55:00",1448,"HNTU",12.84,62.83,63.21,63.5,62.77,66.03,69.7,59.73,1.289,51.55,53.28,49.02,1.19,1.06,239.7,26.17,3.507,173.0206,2.742,0.02580825,0.03085736,0.3157739
"2017-08-10 08:00:00",1449,"HNTU",12.9,62.53,62.73,62.95,62.47,68.45,71.32,66.06,1.322,52.42,53.42,51.36,1.937,1.489,226.8,8.37,4.603,186.5125,2.744,0.0314236,0.03572116,0.3602642
"2017-08-10 08:05:00",1450,"HNTU",12.98,62.95,62.75,63.01,62.47,63.3,69.46,63.3,1.241,51.69,52.66,50.19,2.701,2.387,234.7,7.51,4.165,201.0925,2.746,0.0314236,0.03572116,0.3602642
"2017-08-10 08:10:00",1451,"HNTU",13.06,63.68,63.31,63.74,62.89,65.39,67.31,62.22,1.315,51.43,52.65,50.12,2.74,2.765,228.9,8.11,3.288,216.8614,2.748,0.0314236,0.03572116,0.3602642
"2017-08-10 08:15:00",1452,"HNTU",13.17,64.17,63.95,64.35,63.62,68.01,72.19,62.69,1.392,52.35,55.22,50.86,2.563,2.715,234.9,7.349,3.069,234.0268,2.748,0.04064197,0.04776053,0.4051761
"2017-08-10 08:20:00",1453,"HNTU",13.28,64.71,64.49,64.77,64.11,62.72,67.68,59.86,1.308,51.64,53.72,50.34,2.479,2.491,242.9,9.7,3.946,250.4613,2.75,0.04064197,0.04776053,0.4051761
"2017-08-10 08:25:00",1454,"HNTU",13.4,65.08,64.89,65.2,64.59,64.34,66.8,60.73,1.359,52.44,53.92,50.81,2.608,2.545,226.4,10.01,3.946,266.7408,2.75,0.04064197,0.04776053,0.4051761
"2017-08-10 08:30:00",1455,"HNTU",13.5,65.86,65.46,65.93,65.02,58.34,65.42,57.74,1.266,51.86,53.81,49.98,2.68,2.669,215.3,9.67,3.946,282.9868,2.75,0.04909033,0.05719746,0.4491747
"2017-08-10 08:35:00",1456,"HNTU",13.6,66.29,66.14,66.41,65.68,55.51,62.69,55.48,1.223,51.14,52.93,49.62,2.506,2.583,221.4,11.53,3.507,299.3177,2.752,0.04909033,0.05719746,0.4491747
"2017-08-10 08:40:00",1457,"HNTU",13.68,66.77,66.55,66.9,66.17,55.34,63.16,52.38,1.24,50.92,53.68,48.76,2.39,2.422,205.1,8.93,3.288,315.6376,2.752,0.04909033,0.05719746,0.4491747
"2017-08-10 08:45:00",1458,"HNTU",13.74,67.38,67.04,67.38,66.77,56.96,62.79,50.86,1.303,50.84,53.95,48.25,2.257,2.292,223.3,10.67,3.507,332.1304,2.752,0.05814411,0.06742366,0.4930398
"2017-08-10 08:50:00",1459,"HNTU",13.82,68.41,67.72,68.41,67.26,47.42,62.96,47.42,1.124,51.06,54.93,47.63,1.953,2.141,221.4,36.74,2.411,348.5687,2.753,0.05814411,0.06742366,0.4930398
"2017-08-10 08:55:00",1460,"HNTU",13.87,70.29,69.73,70.41,68.35,45.3,53.86,44.39,1.145,49.26,51.93,47.31,1.555,1.686,146.6,19.85,4.384,365.0084,2.754,0.05814411,0.06742366,0.4930398
"2017-08-10 09:00:00",1461,"HNTU",13.92,70.28,70.18,70.53,69.98,48.53,48.53,41.99,1.226,47.84,50,46.04,1.413,1.506,141.5,25.3,3.288,381.2296,2.755,0.06712287,0.07652142,0.5360761
"2017-08-10 09:05:00",1462,"HNTU",13.98,70.15,70.59,71.13,70.03,52.74,53.18,43.84,1.327,49.37,52.35,47.81,1.689,1.46,119.1,27.45,5.699,397.437,2.755,0.06712287,0.07652142,0.5360761
"2017-08-10 09:10:00",1463,"HNTU",14.03,70.02,69.87,70.15,69.54,47.24,55.19,44.88,1.183,50.88,53.36,47.62,2.243,2.07,146,19.17,5.042,413.3897,2.755,0.06712287,0.07652142,0.5360761
"2017-08-10 09:15:00",1464,"HNTU",14.1,69.65,69.89,70.09,69.59,47.27,52.36,46.23,1.169,50.23,51.81,48.24,2.885,2.512,148.6,18.43,5.918,429.1254,2.756,0.07610033,0.08677011,0.5751058
"2017-08-10 09:20:00",1465,"HNTU",14.18,69.65,69.46,69.71,69.11,51.15,54.65,47.24,1.265,50.11,52.41,48.59,3.362,3.276,145.5,19.11,6.795,445.0695,2.756,0.07610033,0.08677011,0.5751058
"2017-08-10 09:25:00",1466,"HNTU",14.41,69.77,69.54,69.83,69.29,51.31,54.65,46.7,1.274,50.16,52.47,48.27,3.721,3.453,137.3,14.8,7.014,461.8456,2.756,0.07610033,0.08677011,0.5751058
"2017-08-10 09:30:00",1467,"HNTU",14.59,69.83,69.9,70.08,69.71,48.52,54.21,46.7,1.208,50.12,52.7,48.54,3.936,3.897,146.7,16.26,6.576,479.1654,2.755,0.08682586,0.1018688,0.6129918
"2017-08-10 09:35:00",1468,"HNTU",14.53,70.5,70.14,70.62,69.71,48.85,54.85,46.09,1.244,50.13,53.13,48.16,3.951,3.888,151.5,18.04,6.576,496.4008,2.755,0.08682586,0.1018688,0.6129918
"2017-08-10 09:40:00",1469,"HNTU",14.48,70.74,70.29,70.74,69.95,52.66,53.27,43.53,1.352,49.44,52.95,46.85,3.617,3.872,159.5,28.92,5.699,512.7885,2.754,0.08682586,0.1018688,0.6129918
"2017-08-10 09:45:00",1470,"HNTU",14.44,70.86,70.74,70.92,70.5,44.47,52.97,42.72,1.146,49.43,52.83,47.12,3.283,3.43,143.5,19.47,5.918,529.2078,2.753,0.09609772,0.1126943,0.6492028
"2017-08-10 09:50:00",1471,"HNTU",14.4,71.53,71.07,71.53,70.74,44,49.39,41.17,1.16,48.46,51.18,46.14,2.905,3.083,145.3,16.35,4.603,544.9634,2.753,0.09609772,0.1126943,0.6492028
"2017-08-10 09:55:00",1472,"HNTU",14.38,71.77,71.75,71.95,71.35,43.87,48.58,39.66,1.166,48.95,51.34,45.88,2.814,2.786,156.6,27.14,5.042,562.0238,2.753,0.09609772,0.1126943,0.6492028
"2017-08-10 10:00:00",1473,"HNTU",14.36,71.95,71.77,71.95,71.53,43.7,47.94,37.77,1.169,47.89,51.15,44.52,2.471,2.577,160.8,36.09,4.603,592.5994,2.753,0.1074503,0.1231716,0.6840701
"2017-08-10 10:05:00",1474,"HNTU",14.34,72.99,72.39,72.99,71.77,48.05,48.21,37.97,1.331,48.69,52.2,45.69,2.157,2.388,169.4,29.39,3.726,624.9474,2.754,0.1074503,0.1231716,0.6840701
"2017-08-10 10:10:00",1475,"HNTU",14.33,72.68,72.6,73.05,72.26,39.82,52.39,38.98,1.092,50.01,54.62,46.19,2.073,2.156,154.3,43.5,4.603,645.3072,2.754,0.1074503,0.1231716,0.6840701
"2017-08-10 10:15:00",1476,"HNTU",14.33,73.89,73.3,73.96,72.56,37.13,49.06,36.08,1.06,48.82,52.83,45.15,1.795,2.025,110.7,41.43,4.822,643.1292,2.754,0.1128078,0.1272457,0.7140216
"2017-08-10 10:20:00",1477,"HNTU",14.32,73.35,73.79,74.38,73.17,37.53,48.45,36.02,1.052,48.82,52.71,45.32,1.912,1.709,98.7,52.33,4.603,637.6315,2.755,0.1128078,0.1272457,0.7140216
"2017-08-10 10:25:00",1478,"HNTU",14.31,74.68,73.73,74.68,73.11,41.95,46.36,36.76,1.23,48.71,52.51,45.16,1.507,1.738,124.3,30.59,3.288,641.5771,2.754,0.1128078,0.1272457,0.7140216
"2017-08-10 10:30:00",1479,"HNTU",14.3,74.2,74.47,74.93,74.14,43.46,47.98,37.03,1.254,48.93,53.61,46.58,1.749,1.554,114.9,36.68,5.918,652.3472,2.754,0.1166211,0.1300256,0.7427392
"2017-08-10 10:35:00",1480,"HNTU",14.29,73.17,73.68,74.26,73.17,41.51,46.77,38.27,1.157,49.32,52.05,46.38,2.281,2.065,147.7,22.66,5.48,663.5679,2.754,0.1166211,0.1300256,0.7427392
"2017-08-10 10:40:00",1481,"HNTU",14.29,74.74,73.8,74.8,73.29,44.81,45.82,37.67,1.317,49.55,52.27,46.07,2.688,2.5,138.8,23.11,5.261,674.2867,2.754,0.1166211,0.1300256,0.7427392
"2017-08-10 10:45:00",1482,"HNTU",14.28,74.87,74.77,75.17,74.38,38.51,48.01,37.47,1.136,50.28,53.77,47,3.11,2.935,118.9,28.32,6.576,685.1856,2.753,0.1242227,0.1405933,0.7669821
"2017-08-10 10:50:00",1483,"HNTU",14.28,75.05,74.7,75.11,74.38,40.23,49.63,38.14,1.194,50.28,54.92,47.39,2.922,3.1,97.7,23.98,5.48,696.3873,2.754,0.1242227,0.1405933,0.7669821
"2017-08-10 10:55:00",1484,"HNTU",14.27,75.17,75.02,75.23,74.68,39.52,47.84,35.38,1.178,49.31,54.09,45.81,2.984,2.966,115.4,32.09,5.48,707.5396,2.753,0.1242227,0.1405933,0.7669821
"2017-08-10 11:00:00",1485,"HNTU",14.27,76.56,76.04,76.81,75.17,39.86,41.78,32.21,1.244,47.98,51.11,44.46,2.164,2.524,107,27.24,3.946,714.5777,2.753,0.1282048,0.1464632,0.7901443
"2017-08-10 11:05:00",1486,"HNTU",14.27,75.84,75.81,76.56,75.29,40.09,44.85,34.5,1.222,48.59,53.58,45.47,2.039,2.125,142.2,17.56,5.48,678.4604,2.753,0.1282048,0.1464632,0.7901443
"2017-08-10 11:10:00",1487,"HNTU",14.27,74.8,75.66,76.5,74.68,40.46,51.35,34.97,1.191,50.87,55.79,46.04,1.84,1.837,209,34.69,4.384,679.8403,2.753,0.1282048,0.1464632,0.7901443
"2017-08-10 11:15:00",1488,"HNTU",14.27,76.02,75.59,76.02,74.87,34.84,47.91,34.7,1.068,49.82,54.6,46.15,2.414,2.146,160.1,22.51,5.261,696.1158,2.753,0.1315238,0.1473106,0.8087556
"2017-08-10 11:20:00",1489,"HNTU",14.27,76.44,76.66,77.29,75.96,35.18,40.36,31,1.094,47.11,50.56,44.08,2.07,2.06,124.1,64.42,4.603,755.5847,2.752,0.1315238,0.1473106,0.8087556
"2017-08-10 11:25:00",1490,"HNTU",14.26,76.93,76.67,77.05,76.32,40.5,43.19,33.29,1.279,48.74,52.67,45.59,2.132,2.116,136.6,44.75,5.261,777.4225,2.752,0.1315238,0.1473106,0.8087556
"2017-08-10 11:30:00",1491,"HNTU",14.26,76.38,76.2,76.87,75.77,37.06,47.78,33.52,1.15,49.79,55.1,45.19,2.23,2.202,179.2,27.04,5.918,787.8336,2.752,0.1439119,0.1612296,0.8267803
"2017-08-10 11:35:00",1492,"HNTU",14.26,76.68,76.85,77.41,76.26,35.68,45.05,32.48,1.118,49.91,54.37,44.94,2.641,2.437,159.4,32.13,7.891,796.7328,2.752,0.1439119,0.1612296,0.8267803
"2017-08-10 11:40:00",1493,"HNTU",14.26,76.44,76.72,76.93,76.32,38.48,45.75,32.45,1.196,50.37,54.31,44.99,3.141,2.785,162.2,37.43,6.795,775.9067,2.752,0.1439119,0.1612296,0.8267803
"2017-08-10 11:45:00",1494,"HNTU",14.25,76.5,76.84,77.35,76.32,38.07,47.1,32.41,1.186,50.15,55.15,44.94,3.198,3.227,174.3,29.88,6.138,724.2694,2.751,0.1351466,0.1539598,0.8376067
"2017-08-10 11:50:00",1495,"HNTU",14.25,77.29,77.16,77.53,76.5,43.33,47.57,33.66,1.385,50.38,55.87,46.46,3.31,3.302,151.2,40.57,5.918,727.3372,2.75,0.1351466,0.1539598,0.8376067
"2017-08-10 11:55:00",1496,"HNTU",14.25,76.75,77.33,77.78,76.75,33.96,46.09,32.28,1.067,49.89,55.44,45.25,3.334,3.395,167.6,25.59,9.21,764.5515,2.75,0.1351466,0.1539598,0.8376067
"2017-08-10 12:00:00",1497,"HNTU",14.24,77.65,77.27,77.77,76.75,40.63,44.68,33.09,1.315,50.18,54.52,45.8,3.534,3.36,166.4,43.62,9.21,831.5551,2.75,0.1555687,0.1776075,0.8474176
"2017-08-10 12:05:00",1498,"HNTU",14.24,78.26,78.11,78.5,77.53,39.02,44.27,33.22,1.288,51.47,54.77,46.54,3.423,3.536,125,26.69,6.138,844.0695,2.749,0.1555687,0.1776075,0.8474176
"2017-08-10 12:10:00",1499,"HNTU",14.24,78.08,77.98,78.32,77.65,36.35,42.82,33.56,1.193,50.2,53.42,47.07,3.549,3.61,154.4,27.06,7.672,851.6068,2.749,0.1555687,0.1776075,0.8474176
"2017-08-10 12:15:00",1500,"HNTU",14.24,77.47,78.29,78.87,77.47,33.36,40.16,29.35,1.073,48.38,52.65,43.96,3.344,3.271,126.1,64.15,9.21,859.35,2.749,0.1608879,0.1840382,0.8540828
"2017-08-10 12:20:00",1501,"HNTU",14.24,78.75,78.01,78.75,77.23,39.56,42.55,32.92,1.327,50.08,53.41,46.03,3.675,3.493,155.7,33.44,7.014,866.8434,2.749,0.1608879,0.1840382,0.8540828
"2017-08-10 12:25:00",1502,"HNTU",14.23,78.63,78.4,78.99,78.02,37.3,41.85,30.26,1.246,48.54,53.83,44.6,3.85,3.877,140.2,25.27,11.62,874.0121,2.749,0.1608879,0.1840382,0.8540828
"2017-08-10 12:30:00",1503,"HNTU",14.23,79.35,78.78,79.47,78.26,33.15,41.64,31.54,1.135,49.92,53.97,45.75,4.215,4.357,126.4,22.88,9.86,880.9061,2.748,0.165717,0.1908914,0.8579522
"2017-08-10 12:35:00",1504,"HNTU",14.23,78.81,79.22,79.54,78.75,36.32,43.67,31.06,1.221,49.76,55.49,46.19,4.066,4.04,164.2,44.97,8.11,887.6486,2.748,0.165717,0.1908914,0.8579522
"2017-08-10 12:40:00",1505,"HNTU",14.23,79.11,78.76,79.11,78.38,42.82,42.82,31.06,1.454,49.02,54.62,45.4,4.265,4.044,143,21.7,9.21,894.2661,2.748,0.165717,0.1908914,0.8579522
"2017-08-10 12:45:00",1506,"HNTU",14.22,79.23,78.92,79.29,78.5,31.47,42.18,29.65,1.073,48.82,54.21,44.33,4.335,4.141,153.5,17.13,8.33,901.1891,2.747,0.1702874,0.1966636,0.8581591
"2017-08-10 12:50:00",1507,"HNTU",14.23,78.99,78.94,79.35,78.62,31.67,40.26,30.52,1.071,47.9,52.99,45.29,4.765,4.788,161.3,27.81,11.62,908.0862,2.747,0.1702874,0.1966636,0.8581591
"2017-08-10 12:55:00",1508,"HNTU",14.22,78.5,79.1,79.59,78.5,37.47,43.67,29.99,1.247,50.47,55.1,44.84,4.996,4.613,175.6,33,12.28,914.1689,2.746,0.1702874,0.1966636,0.8581591
"2017-08-10 13:00:00",1509,"HNTU",14.22,78.08,78.48,78.93,78.08,38.21,44.34,32.04,1.254,50.24,55.25,46.48,5.575,5.365,189.8,23.2,11.62,922.8439,2.745,0.1750528,0.2043526,0.854054
"2017-08-10 13:05:00",1510,"HNTU",14.22,79.41,78.89,79.65,77.84,34.37,42.15,30.36,1.178,49.56,53.53,44.85,5.237,5.246,177.2,28.48,6.357,931.6625,2.745,0.1750528,0.2043526,0.854054
"2017-08-10 13:10:00",1511,"HNTU",14.22,79.84,79.61,80.1,79.17,35.55,46.7,28.71,1.236,49.95,57.56,44.53,4.581,5.09,179.1,21,8.11,937.5746,2.745,0.1750528,0.2043526,0.854054
"2017-08-10 13:15:00",1512,"HNTU",14.22,80.3,80.1,80.4,79.84,40.97,40.97,30.56,1.444,49.79,54.44,46.44,3.936,4.21,158.3,26.39,7.891,939.2807,2.744,0.178221,0.2077868,0.8467615
"2017-08-10 13:20:00",1513,"HNTU",14.22,78.26,79,80.2,77.96,37.43,49.8,31.27,1.236,53,58.52,46.83,4.618,4.337,234.3,28.54,11.18,942.2357,2.745,0.178221,0.2077868,0.8467615
"2017-08-10 13:25:00",1514,"HNTU",14.22,79.41,78.64,79.47,77.96,40.3,47,27.96,1.382,49.54,56.58,43.11,4.256,4.613,246.6,23.09,8.33,941.4959,2.744,0.178221,0.2077868,0.8467615
"2017-08-10 13:30:00",1515,"HNTU",14.22,79.47,79.53,79.72,79.23,32.55,44.07,30.39,1.118,51.19,55.74,45.8,4.386,4.334,201.7,29.21,10.74,937.5837,2.744,0.1745536,0.2016855,0.8342438
"2017-08-10 13:35:00",1516,"HNTU",14.22,79.35,79.58,79.84,79.29,38.98,44.88,30.32,1.334,50.57,56.35,45.76,4.145,4.118,196.5,26.61,10.74,929.0198,2.745,0.1745536,0.2016855,0.8342438
"2017-08-10 13:40:00",1517,"HNTU",14.21,80.5,80.1,80.6,79.35,32.55,42.42,28.03,1.156,49.91,54.69,44.23,4.345,4.185,153.9,33.88,8.11,922.6835,2.744,0.1745536,0.2016855,0.8342438
"2017-08-10 13:45:00",1518,"HNTU",14.21,80.7,80.9,81.2,80.4,28.23,40.53,27.93,1.009,48.93,54.74,44.54,4.15,4.118,140.5,27.97,7.891,922.3454,2.743,0.1729589,0.2000749,0.8228223
"2017-08-10 13:50:00",1519,"HNTU",14.21,81.8,81.1,81.8,80.5,38.95,41.95,28.17,1.443,50.96,56.51,44.7,3.488,3.911,133.6,32.7,6.576,914.7978,2.743,0.1729589,0.2000749,0.8228223
"2017-08-10 13:55:00",1520,"HNTU",14.21,79.47,80.4,81.8,79.23,31.87,44.44,31.57,1.095,51.95,56.92,46.62,3.913,3.681,224.2,27.85,9.21,916.9258,2.743,0.1729589,0.2000749,0.8228223
"2017-08-10 14:00:00",1521,"HNTU",14.21,81.1,80.4,81.2,79.35,29.99,46.66,27.83,1.085,51.7,57.84,44.7,3.647,3.742,191.9,59.77,8.11,916.2728,2.743,0.1737477,0.1993181,0.8036409
"2017-08-10 14:05:00",1522,"HNTU",14.2,81.5,81.2,81.7,80.9,30.73,39.66,27.7,1.129,48.85,54.63,45.04,3.824,3.796,140.7,24.79,5.918,924.2333,2.744,0.1737477,0.1993181,0.8036409
"2017-08-10 14:10:00",1523,"HNTU",14.19,82.1,81.9,82.3,81.4,34.64,35.98,29.24,1.298,49.9,52.49,46.69,3.333,3.441,118.9,25.9,8.11,925.2377,2.743,0.1737477,0.1993181,0.8036409
"2017-08-10 14:15:00",1524,"HNTU",14.19,83,82.4,83.1,81.7,30.49,41.37,27.16,1.177,49.52,56.4,44.68,2.777,3.324,166.1,61.58,6.138,925.2549,2.743,0.1759688,0.2018335,0.7867649
"2017-08-10 14:20:00",1525,"HNTU",14.2,83.4,83.5,83.8,83,27.83,39.86,26.92,1.087,49.24,56.77,46.05,1.97,2.318,145.3,54.3,2.63,926.7715,2.744,0.1759688,0.2018335,0.7867649
"2017-08-10 14:25:00",1526,"HNTU",14.19,83.5,83.6,83.8,83.3,35.58,37.94,24.66,1.395,48.86,55.41,43.75,1.264,1.642,297,71.12,3.726,929.537,2.744,0.1759688,0.2018335,0.7867649
"2017-08-10 14:30:00",1527,"HNTU",14.18,83.6,83.5,84,83.2,27.8,40.87,24.8,1.092,49.63,57.14,43.98,1.063,1.036,94.4,81.9,3.946,928.5749,2.746,0.1729011,0.1916765,0.7639596
"2017-08-10 14:35:00",1528,"HNTU",14.18,84.6,84.1,84.6,83.5,30.19,42.59,25.5,1.223,51.11,59.1,44.63,0.928,1.023,208,69.47,1.973,930.3252,2.746,0.1729011,0.1916765,0.7639596
"2017-08-10 14:40:00",1529,"HNTU",14.18,84.3,84.7,85.2,84.1,30.63,35.91,23.85,1.231,49.47,55.18,43.54,1.115,1.018,96.2,49.22,5.699,928.4385,2.746,0.1729011,0.1916765,0.7639596
"2017-08-10 14:45:00",1530,"HNTU",14.17,84,84.2,84.6,83.7,33.72,34.9,27.83,1.34,50.65,53.28,47.34,2.202,1.587,91.1,23.06,10.96,928.7354,2.746,0.1730798,0.1899183,0.7366645
"2017-08-10 14:50:00",1531,"HNTU",14.16,84.2,83.7,84.2,83.2,27.29,33.86,24.26,1.093,47.91,52.4,43.31,3.097,2.734,73.96,33.12,6.576,930.1781,2.746,0.1730798,0.1899183,0.7366645
"2017-08-10 14:55:00",1532,"HNTU",14.15,84.8,84.7,85.1,84.2,23.99,33.69,23.99,0.979,48.47,53.22,44.03,3.541,3.367,55.13,27.08,7.234,935.4823,2.746,0.1730798,0.1899183,0.7366645
"2017-08-10 15:00:00",1533,"HNTU",14.14,83.8,84.3,84.8,83.7,39.15,39.15,23.31,1.549,47.49,56.37,42.73,2.772,3.197,302.3,51.25,4.384,933.7285,2.746,0.177637,0.2030908,0.7111963
"2017-08-10 15:05:00",1534,"HNTU",14.14,85.1,84.1,85.1,83.5,27.42,39.28,24.46,1.13,48.42,56.52,43.52,2.049,2.395,271.5,54.3,4.384,929.5228,2.746,0.177637,0.2030908,0.7111963
"2017-08-10 15:10:00",1535,"HNTU",14.13,85.4,85.2,85.6,84.9,30.25,31.87,24.05,1.259,48.12,51.91,44.36,1.572,1.814,156.7,32.74,5.042,937.115,2.746,0.177637,0.2030908,0.7111963
"2017-08-10 15:15:00",1536,"HNTU",14.13,83.8,84.9,85.4,83.6,26.55,39.42,24.12,1.049,51.21,57.75,43.43,1.902,1.692,188.4,22.82,7.672,939.7726,2.746,0.1736303,0.1939553,0.6782503
"2017-08-10 15:20:00",1537,"HNTU",14.12,82.9,83.5,83.8,82.7,36.99,39.82,25.07,1.419,50.04,56.63,44.17,2.973,2.274,185.6,31.46,8.77,909.4883,2.747,0.1736303,0.1939553,0.6782503
"2017-08-10 15:25:00",1538,"HNTU",14.12,82.3,81.8,82.7,81.3,28.63,39.75,24.59,1.079,49.79,55.61,42.37,4.12,3.73,237.5,38.36,9.21,888.5323,2.745,0.1736303,0.1939553,0.6782503
"2017-08-10 15:30:00",1539,"HNTU",14.11,84.2,83.6,84.3,82.3,25.4,37.43,23.24,1.019,48.18,54.92,42.58,3.707,4,246.5,37.66,3.946,879.189,2.745,0.172122,0.1974302,0.6444116
"2017-08-10 15:35:00",1540,"HNTU",14.1,83.6,83.8,84.6,83.2,34.33,42.55,25.43,1.348,50.55,59.34,44.7,3.848,3.913,175.2,26,10.52,896.3091,2.746,0.172122,0.1974302,0.6444116
"2017-08-10 15:40:00",1541,"HNTU",14.09,84.1,84,84.4,83.5,31.6,35.34,25.47,1.26,49.64,53.87,44.75,3.531,3.475,115.6,27.28,9.86,881.6495,2.744,0.172122,0.1974302,0.6444116
"2017-08-10 15:45:00",1542,"HNTU",14.08,84.5,84.4,84.7,84.1,28.1,32.84,22.1,1.138,46.59,52.04,41.42,4.047,3.853,79.41,35.42,8.99,874.0211,2.744,0.1646682,0.1916196,0.6088312
"2017-08-10 15:50:00",1543,"HNTU",14,83.2,84.3,84.8,83.2,27.69,33.45,24.66,1.074,47.81,52.71,44.6,3.695,3.77,104.6,31.3,6.795,826.1068,2.743,0.1646682,0.1916196,0.6088312
"2017-08-10 15:55:00",1544,"HNTU",14.04,84.1,83.4,84.2,82.6,26.85,31.5,23.65,1.071,46.67,50.5,42.03,3.379,3.533,79.61,24.83,7.453,726.408,2.744,0.1646682,0.1916196,0.6088312
"2017-08-10 16:00:00",1545,"HNTU",14.01,83.6,83.8,84.1,83.5,31.03,31.26,24.36,1.22,46.68,50.17,43.61,3.246,3.264,54.8,29.06,7.672,609.3701,2.743,0.110232,0.1331615,0.5727029
"2017-08-10 16:05:00",1546,"HNTU",13.92,80.9,82.2,83.8,80.8,38.71,39.04,26.81,1.394,49.29,53.73,44.97,3.299,3.346,94.9,17.72,7.672,461.7168,2.742,0.110232,0.1331615,0.5727029
"2017-08-10 16:10:00",1547,"HNTU",14.15,83.5,81.8,83.7,80.7,26.98,41.91,26.07,1.057,51.67,56.19,44.32,3.193,3.267,116.4,26.7,5.918,442.0757,2.74,0.110232,0.1331615,0.5727029
"2017-08-10 16:15:00",1548,"HNTU",14.16,83.3,83.6,84.1,83,22.54,35.37,21.86,0.876,46.59,53.18,40.81,3.473,3.301,111.1,30.44,6.576,497.7378,2.739,0.1037603,0.1244391,0.5302758
"2017-08-10 16:20:00",1549,"HNTU",14.14,84.6,84.1,84.6,83.3,25.53,32.81,21.42,1.036,46.78,51.75,40.79,3.315,3.378,130.6,27.62,6.795,631.3339,2.74,0.1037603,0.1244391,0.5302758
"2017-08-10 16:25:00",1550,"HNTU",14.05,85.3,85.1,85.8,84.5,27.35,32.17,22,1.136,47.07,51.85,41.67,2.991,3.18,109.3,37.36,3.946,722.6668,2.74,0.1037603,0.1244391,0.5302758
"2017-08-10 16:30:00",1551,"HNTU",14.08,85.3,85.1,85.5,84.7,25.3,31.33,20.55,1.051,46.68,51.41,39.96,2.618,2.828,163.4,47.5,6.357,723.803,2.742,0.1443222,0.1681405,0.4906993
"2017-08-10 16:35:00",1552,"HNTU",14.14,84.1,84,85.4,83.3,21.76,27.42,21.22,0.868,43.47,47.2,40.24,2.848,2.777,113.6,56.96,7.234,687.3218,2.742,0.1443222,0.1681405,0.4906993
"2017-08-10 16:40:00",1553,"HNTU",14.13,85.8,85.1,85.8,84.1,27.56,29.61,19.88,1.16,43.45,50.13,39.16,2.854,2.837,52.5,30.64,4.603,655.6207,2.742,0.1443222,0.1681405,0.4906993
"2017-08-10 16:45:00",1554,"HNTU",14.14,85.7,85.7,86,85.5,21.63,28.03,21.63,0.909,44.87,48.97,41.98,2.996,2.858,40.58,25.48,6.357,614.9859,2.743,0.1104983,0.1313597,0.44974
"2017-08-10 16:50:00",1555,"HNTU",13.85,84.3,85.1,85.8,84.2,23.01,29.98,21.09,0.925,45.2,49.74,41.27,2.023,2.488,52.91,28.04,3.288,549.082,2.744,0.1104983,0.1313597,0.44974
"2017-08-10 16:55:00",1556,"HNTU",14.19,84.4,83.9,84.4,83.5,24.05,29.91,22.44,0.969,45.42,48.94,41.78,2.154,2.066,28.34,19.36,6.357,412.2305,2.742,0.1104983,0.1313597,0.44974
"2017-08-10 17:00:00",1557,"HNTU",14.17,85.4,85,85.6,84.3,22.87,26.68,19.47,0.952,43.55,47.47,38.43,2.104,2.146,13.15,23.78,7.672,417.5542,2.742,0.07801743,0.09389361,0.4042921
"2017-08-10 17:05:00",1558,"HNTU",14.14,86.3,85.8,86.4,85.3,22.44,25.87,20.35,0.961,43.68,47.14,40.66,2.646,2.399,29.29,21.25,6.138,506.5681,2.742,0.07801743,0.09389361,0.4042921
"2017-08-10 17:10:00",1559,"HNTU",14.13,86.2,86.6,87.1,86.1,24.96,27.99,19.4,1.067,44.17,49.73,40.33,2.751,2.61,8.69,25.92,6.576,632.2062,2.743,0.07801743,0.09389361,0.4042921
"2017-08-10 17:15:00",1560,"HNTU",14.14,84.8,85.8,86.4,84.8,27.15,28.77,23.18,1.108,46.59,49.82,44.04,3.202,2.919,57.76,43.76,9.43,626.6803,2.743,0.1135743,0.1339383,0.3584944
"2017-08-10 17:20:00",1561,"HNTU",14.13,85.8,84.9,85.8,84.3,23.72,28.7,21.32,0.999,45.4,49.23,40.65,2.985,3.182,110.1,43.51,8.11,588.489,2.743,0.1135743,0.1339383,0.3584944
"2017-08-10 17:25:00",1562,"HNTU",14.12,86,86.1,86.4,85.8,20.82,26.34,18.39,0.883,42.84,47.37,38.31,2.901,3.066,66.86,27.87,5.48,567.0584,2.743,0.1135743,0.1339383,0.3584944
"2017-08-10 17:30:00",1563,"HNTU",14.12,87,86.6,87.2,86,27.62,27.62,17.72,1.209,41.99,49.61,38,1.921,2.505,322.9,67.91,2.63,567.8383,2.743,0.1100735,0.131662,0.3129532
"2017-08-10 17:35:00",1564,"HNTU",14.15,85.9,86.4,87.1,85.9,27.05,29.71,21.53,1.143,46.59,51.48,42.62,1.72,1.639,37.81,57.77,5.042,544.6256,2.744,0.1100735,0.131662,0.3129532
"2017-08-10 17:40:00",1565,"HNTU",14.12,86.2,86.1,86.3,85.9,23.92,29.04,19.2,1.023,44.55,50.23,39.36,1.644,1.66,84.4,37.13,3.946,517.4929,2.743,0.1100735,0.131662,0.3129532
"2017-08-10 17:45:00",1566,"HNTU",14.06,85,85.3,86.2,84.8,24.79,29.64,22.81,1.018,46.53,49.74,43.3,2.193,1.988,87.9,22.88,6.357,482.1331,2.743,0.08212626,0.096168,0.2648486
"2017-08-10 17:50:00",1567,"HNTU",14.06,86.3,85.7,86.4,85,18.93,28.43,18.86,0.811,44.06,49.41,38.95,2.192,2.261,62.69,31.24,3.946,490.8365,2.744,0.08212626,0.096168,0.2648486
"2017-08-10 17:55:00",1568,"HNTU",14.05,87,86.8,87.1,86.2,22.47,28.63,17.89,0.983,44.16,50.58,38.14,1.871,2.04,57.74,34.25,3.507,500.0525,2.744,0.08212626,0.096168,0.2648486
"2017-08-10 18:00:00",1569,"HNTU",13.82,84.4,85.8,87.1,84.3,21.83,27.25,19.94,0.881,43.56,48.81,40.82,1.539,1.642,90.3,27.67,5.699,478.1229,2.743,0.07560703,0.09050869,0.2192718
"2017-08-10 18:05:00",1570,"HNTU",13.75,83.9,84.1,84.4,83.8,19.1,23.72,18.56,0.759,38.6,43.37,36.72,1.657,1.571,351.8,49.62,4.165,371.2285,2.743,0.07560703,0.09050869,0.2192718
"2017-08-10 18:10:00",1571,"HNTU",13.81,84.9,84.3,85,83.9,32.54,35.2,19.5,1.334,44.24,54.41,37.98,1.331,1.494,75.76,54.9,1.315,268.6436,2.742,0.07560703,0.09050869,0.2192718
"2017-08-10 18:15:00",1572,"HNTU",13.84,86.5,85.7,86.5,84.9,26.98,34.43,18.6,1.163,45.32,53.91,37.9,1.045,1.187,73.41,37.11,2.85,276.6585,2.741,0.04913011,0.05945522,0.1736276
"2017-08-10 18:20:00",1573,"HNTU",13.8,84.8,85.7,86.7,84.6,24.15,27.29,19.81,0.986,44.4,48.98,39.27,1.202,1.11,123,24.86,5.261,360.0711,2.742,0.04913011,0.05945522,0.1736276
"2017-08-10 18:25:00",1574,"HNTU",13.76,86.2,85.8,86.5,84.7,25.1,29.07,23.11,1.073,46.34,50.24,43.84,1.493,1.269,59.99,68.95,4.165,418.5298,2.743,0.04913011,0.05945522,0.1736276
"2017-08-10 18:30:00",1575,"HNTU",13.74,85.1,85.5,86.3,84.9,24.73,27.15,22.5,1.019,44.84,48.53,43.13,2.266,1.897,35.27,25.71,7.453,399.9059,2.744,0.06394953,0.07521582,0.128322
"2017-08-10 18:35:00",1576,"HNTU",13.72,85.1,85.1,85.3,84.9,24.69,26.92,18.93,1.018,43.1,47.37,38.11,2.285,2.306,81.9,18.86,4.384,377.3594,2.743,0.06394953,0.07521582,0.128322
"2017-08-10 18:40:00",1577,"HNTU",13.71,86.2,85.5,86.2,85,22.23,28.13,19.47,0.951,43.81,49.43,39.03,2.296,2.413,102.5,39.97,3.726,371.0724,2.744,0.06394953,0.07521582,0.128322
"2017-08-10 18:45:00",1578,"HNTU",13.68,84.5,85.8,86.8,84.3,26.34,37.26,19.81,1.067,47.61,56.72,40.56,1.939,2.02,200.6,48.88,3.946,372.5202,2.744,0.06464389,0.07982363,0.08624908
"2017-08-10 18:50:00",1579,"HNTU",13.63,85.9,84.9,86,84.3,32.68,35.2,19.5,1.384,43.47,55.15,38.52,1.349,1.675,173.4,26.17,2.85,354.1046,2.744,0.06464389,0.07982363,0.08624908
"2017-08-10 18:55:00",1580,"HNTU",13.58,86.4,86.4,86.7,85.9,20.89,32.14,20.08,0.898,45.67,52.82,40.69,1.089,1.139,99,27.39,3.288,325.9195,2.745,0.06464389,0.07982363,0.08624908
"2017-08-10 19:00:00",1581,"HNTU",13.54,85.2,85.9,86.4,85.2,28.2,29.68,20.82,1.164,45.95,50.09,41.55,0.85,1.02,66.83,27.81,3.946,295.6269,2.745,0.04146675,0.05056889,0.04848936
"2017-08-10 19:05:00",1582,"HNTU",13.49,84.1,84.6,85.2,84,27.22,29.98,21.02,1.088,45.55,50.05,40.35,1.306,0.994,68.71,28.09,3.946,278.3875,2.744,0.04146675,0.05056889,0.04848936
"2017-08-10 19:10:00",1583,"HNTU",13.45,82.8,83.4,84.2,82.7,30.35,31.5,25.43,1.164,47.48,49.7,44.64,2.102,1.761,85.8,15.25,4.384,261.4398,2.744,0.04146675,0.05056889,0.04848936
"2017-08-10 19:15:00",1584,"HNTU",13.42,82.3,82.5,82.9,82.1,31.94,31.94,25.74,1.203,47.07,49.49,43.77,2.81,2.434,90.2,15.52,6.795,246.9306,2.742,0.03596298,0.0463286,0.02187148
"2017-08-10 19:20:00",1585,"HNTU",13.38,81.5,81.8,82.4,81.5,30.45,34.97,28.7,1.116,48.72,51.3,46.28,3.245,3.105,98.3,14.59,6.357,235.9677,2.742,0.03596298,0.0463286,0.02187148
"2017-08-10 19:25:00",1586,"HNTU",13.35,81.4,81.3,81.5,81.2,29.85,34.09,27.93,1.092,47.3,50.35,45.04,3.312,3.272,88.7,12.37,5.48,223.0688,2.741,0.03596298,0.0463286,0.02187148
"2017-08-10 19:30:00",1587,"HNTU",13.3,81,81.3,81.5,80.9,31.46,32.91,28.5,1.135,47.88,49.45,45.57,3.335,3.301,96.3,13.3,7.014,203.2533,2.74,0.02352015,0.0350103,0.008833719
"2017-08-10 19:35:00",1588,"HNTU",13.26,81.1,81.1,81.4,80.8,31.53,31.53,26.44,1.142,45.31,48.09,43.54,3.856,3.679,86.5,15.99,9.64,182.2716,2.74,0.02352015,0.0350103,0.008833719
"2017-08-10 19:40:00",1589,"HNTU",13.22,80.9,80.9,81.2,80.7,30.22,33.96,29.38,1.088,48.02,49.97,45.95,3.508,3.647,79.31,20.06,4.603,163.2612,2.739,0.02352015,0.0350103,0.008833719
"2017-08-10 19:45:00",1590,"HNTU",13.17,80.2,80.6,80.9,80.1,30.89,32.1,29.64,1.086,47.12,48.28,45.8,3.493,3.468,84.2,17.49,6.795,146.4354,2.738,0.01995302,0.02987899,0.001912558
"2017-08-10 19:50:00",1591,"HNTU",13.12,79.82,80.3,80.7,79.7,34.02,34.02,28.16,1.182,46.73,49.07,44.53,3.171,3.155,87.6,24.99,9.21,128.2273,2.737,0.01995302,0.02987899,0.001912558
"2017-08-10 19:55:00",1592,"HNTU",13.06,78.12,78.8,79.7,78.06,35.34,35.78,32.95,1.161,48.41,49.17,47.42,3.592,3.439,115,20.08,8.11,104.4807,2.737,0.01995302,0.02987899,0.001912558
"2017-08-10 20:00:00",1593,"HNTU",13,76.79,77.47,78.12,76.79,39.99,40.02,34.8,1.258,49.57,50.7,48.02,3.039,3.447,120.2,17.16,4.603,73.72778,2.736,0.01112422,0.01751294,2.5E-007
"2017-08-10 20:05:00",1594,"HNTU",12.96,75.82,76.18,76.79,75.7,41.3,42.04,38.84,1.258,50.73,51.43,49.79,2.23,2.658,114.1,18.86,3.288,46.90069,2.734,0.01112422,0.01751294,2.5E-007
"2017-08-10 20:10:00",1595,"HNTU",12.93,75.34,75.54,75.82,75.27,42.35,44.3,40.63,1.269,50.95,52.25,50.02,1.736,1.958,120,14.05,3.288,29.59714,2.732,0.01112422,0.01751294,2.5E-007
"2017-08-10 20:15:00",1596,"HNTU",12.91,76.79,76.23,76.91,75.27,37.19,43.19,35.57,1.17,48.76,51.54,47.44,1.955,1.83,121,19.1,4.822,24.02959,2.733,0.001852029,0.004060493,2.5E-007
"2017-08-10 20:20:00",1597,"HNTU",12.9,76.19,76.35,76.79,76.07,38.07,39.55,36.45,1.174,48.77,49.93,47.61,2.134,2.029,129.3,14.92,4.822,20.68172,2.731,0.001852029,0.004060493,2.5E-007
"2017-08-10 20:25:00",1598,"HNTU",12.89,75.7,75.94,76.31,75.52,39.08,39.55,36.99,1.185,48.73,49.53,47.95,2.217,2.183,123.4,18.36,4.822,16.67923,2.731,0.001852029,0.004060493,2.5E-007
"2017-08-10 20:30:00",1599,"HNTU",12.89,75.21,75.36,75.7,75.09,39.31,40.12,37.46,1.173,48.6,49.47,47.47,1.88,2.035,119.7,20.22,3.726,11.49668,2.731,0.0004037929,0.002007867,2.5E-007
"2017-08-10 20:35:00",1600,"HNTU",12.88,74.37,74.65,75.34,74.19,41.71,41.71,39.28,1.21,49.07,49.72,48.29,1.634,1.798,113.1,14.49,3.507,6.195748,2.73,0.0004037929,0.002007867,2.5E-007
"2017-08-10 20:40:00",1601,"HNTU",12.88,73.53,73.87,74.31,73.47,41.44,43.26,40.73,1.169,49.08,49.92,48.46,1.403,1.51,107.3,14.6,2.411,2.752303,2.73,0.0004037929,0.002007867,2.5E-007
"2017-08-10 20:45:00",1602,"HNTU",12.88,73.29,73.35,73.53,73.17,41.58,42.65,40.23,1.163,48.64,49.44,47.69,1.257,1.326,101.8,14.54,2.192,1.147408,2.729,-0.003063603,-0.003422159,2.5E-007
"2017-08-10 20:50:00",1603,"HNTU",12.88,73.29,73.4,73.59,73.17,40.46,41.58,39.32,1.132,47.83,48.58,47.1,0.902,1.101,74.95,38.48,1.315,0.5740408,2.728,-0.003063603,-0.003422159,2.5E-007
"2017-08-10 20:55:00",1604,"HNTU",12.88,71.71,72.46,73.23,71.65,42.72,42.76,39.76,1.133,47.72,48.57,46.85,0.941,0.898,349.8,8.42,1.973,0.2294602,2.727,-0.003063603,-0.003422159,2.5E-007
"2017-08-10 21:00:00",1605,"HNTU",12.87,69.04,70.19,71.71,69.04,50.94,51.01,42.79,1.234,49.19,50.43,47.88,1.449,1.121,341.4,5.298,4.384,0.06450339,2.726,-0.005646493,-0.007726129,2.5E-007
"2017-08-10 21:05:00",1606,"HNTU",12.87,68.44,68.68,69.22,68.32,51.08,52.19,50.94,1.212,50.14,50.59,49.66,2.641,2.011,341,9.71,5.261,0.001093708,2.725,-0.005646493,-0.007726129,2.5E-007
"2017-08-10 21:10:00",1607,"HNTU",12.87,71.47,69.31,71.47,68.44,43.33,51.08,43.33,1.14,49.02,49.81,47.67,3.573,3.093,339.4,11.49,7.234,0,2.724,-0.005646493,-0.007726129,2.5E-007
"2017-08-10 21:15:00",1608,"HNTU",12.87,72.5,72.21,72.5,71.41,42.25,43.33,41.98,1.151,48.19,48.55,47.82,4.053,3.917,343,15.28,5.699,0,2.725,0.001899184,0.004022504,2.5E-007
"2017-08-10 21:20:00",1609,"HNTU",12.87,71.77,72.25,72.68,71.71,43.56,44.2,42.05,1.158,48.55,49.16,48.11,3.704,3.95,348.1,13.44,4.603,0,2.724,0.001899184,0.004022504,2.5E-007
"2017-08-10 21:25:00",1610,"HNTU",12.86,70.8,71.5,71.95,70.74,47.24,47.37,43.53,1.215,49.08,49.99,48.43,3.062,3.43,344.4,10.44,3.507,0,2.725,0.001899184,0.004022504,2.5E-007
"2017-08-10 21:30:00",1611,"HNTU",12.86,72.56,71.41,72.56,70.56,39.08,47.51,39.08,1.067,47.95,49.85,46.23,2.844,2.903,333.2,11.17,5.042,0,2.726,0.003931133,0.007004852,2.5E-007
"2017-08-10 21:35:00",1612,"HNTU",12.86,72.92,72.92,73.17,72.5,37.8,39.29,37.8,1.045,46.35,46.77,45.67,3.183,2.926,329.3,10.46,6.357,0,2.727,0.003931133,0.007004852,2.5E-007
"2017-08-10 21:40:00",1613,"HNTU",12.86,73.71,73.57,73.89,72.92,34.3,37.74,34.03,0.973,44.49,45.72,43.61,3.958,3.56,332.3,14.77,7.453,0,2.728,0.003931133,0.007004852,2.5E-007
"2017-08-10 21:45:00",1614,"HNTU",12.86,72.44,73.19,73.77,72.44,36.46,36.59,34.23,0.991,44.29,44.77,43.77,4.298,4.184,348.5,12.45,7.234,0,2.729,0.005619875,0.00959362,2.5E-007
"2017-08-10 21:50:00",1615,"HNTU",12.86,71.95,72.13,72.5,71.83,36.12,37.06,35.71,0.966,44.06,44.52,43.27,4.339,4.336,339.1,15.81,7.672,0,2.73,0.005619875,0.00959362,2.5E-007
"2017-08-10 21:55:00",1616,"HNTU",12.85,71.95,71.86,72.14,71.59,34.84,36.35,34.7,0.932,43.23,43.88,42.58,4.196,4.287,321.1,12.33,6.138,0,2.731,0.005619875,0.00959362,2.5E-007
"2017-08-10 22:00:00",1617,"HNTU",12.85,71.41,71.86,72.14,71.35,36.05,36.25,34.64,0.947,42.89,43.46,42.5,3.559,3.875,330.6,21.61,4.822,0,2.731,0.00769236,0.0123207,2.5E-007
"2017-08-10 22:05:00",1618,"HNTU",12.85,70.13,70.83,71.47,70.07,38.54,38.61,36.12,0.969,43.47,43.92,42.91,3.033,3.324,339.6,13.98,3.726,0,2.732,0.00769236,0.0123207,2.5E-007
"2017-08-10 22:10:00",1619,"HNTU",12.85,70.01,69.88,70.2,69.65,38.95,39.72,38.14,0.975,43.73,44.23,43.37,2.59,2.753,351.7,19.49,4.603,0,2.731,0.00769236,0.0123207,2.5E-007
"2017-08-10 22:15:00",1620,"HNTU",12.85,70.5,70.45,70.98,69.89,38.27,39.49,36.32,0.974,43.5,44.28,42.36,2.912,2.756,339.2,13.49,6.576,0,2.731,0.002793219,0.005490554,2.5E-007
"2017-08-10 22:20:00",1621,"HNTU",12.85,69.23,69.7,70.5,69.1,39.99,40.09,37.94,0.975,43.89,44.24,43.51,3.289,3.074,346.7,14.03,5.261,0,2.731,0.002793219,0.005490554,2.5E-007
"2017-08-10 22:25:00",1622,"HNTU",12.85,69.04,68.99,69.29,68.8,39.02,40.23,39.02,0.945,43.5,43.91,43.02,3.506,3.396,345.8,14.96,5.699,0,2.731,0.002793219,0.005490554,2.5E-007
"2017-08-10 22:30:00",1623,"HNTU",12.85,69.53,69.41,69.89,68.92,38.21,39.56,37.47,0.941,43.04,43.5,42.33,3.69,3.533,351.4,16.44,9.21,0,2.731,0.003945856,0.007040452,2.5E-007
"2017-08-10 22:35:00",1624,"HNTU",12.84,69.77,69.75,70.01,69.47,37.47,38.14,37.06,0.93,42.73,42.97,42.41,4.009,3.844,349.7,15.5,7.672,0,2.732,0.003945856,0.007040452,2.5E-007
"2017-08-10 22:40:00",1625,"HNTU",12.84,70.13,70.17,70.44,69.65,36.49,37.74,35.78,0.917,42.3,42.99,41.92,4.481,4.33,343,16.45,7.453,0,2.732,0.003945856,0.007040452,2.5E-007
"2017-08-10 22:45:00",1626,"HNTU",12.84,69.89,70.13,70.32,69.77,37.47,37.53,35.78,0.934,42.37,42.9,41.85,4.376,4.468,345.2,14.94,6.357,0,2.731,0.007315197,0.01165489,2.5E-007
"2017-08-10 22:50:00",1627,"HNTU",12.83,69.53,69.6,69.89,69.41,37.4,38.07,37.16,0.921,42.64,43.1,42.34,4.11,4.253,350.4,16.99,6.138,0,2.732,0.007315197,0.01165489,2.5E-007
"2017-08-10 22:55:00",1628,"HNTU",12.83,69.59,69.63,69.77,69.41,37.6,37.74,36.89,0.928,42.51,42.77,42.08,3.746,3.894,352,14.83,5.918,0,2.733,0.007315197,0.01165489,2.5E-007
"2017-08-10 23:00:00",1629,"HNTU",12.83,69.04,69.33,69.65,68.92,39.42,39.42,37.6,0.955,42.83,43.42,42.49,3.637,3.681,348.9,13.21,5.48,0,2.733,0.006216781,0.01015254,2.5E-007
"2017-08-10 23:05:00",1630,"HNTU",12.83,68.5,68.71,69.04,68.44,40.06,40.16,38.88,0.952,43.08,43.42,42.72,3.651,3.678,345.2,17.71,6.357,0,2.733,0.006216781,0.01015254,2.5E-007
"2017-08-10 23:10:00",1631,"HNTU",12.83,68.13,68.31,68.62,68.01,40.57,41,39.96,0.952,43.36,43.65,43.1,3.663,3.623,342.9,15.45,5.918,0,2.733,0.006216781,0.01015254,2.5E-007
"2017-08-10 23:15:00",1632,"HNTU",12.83,67.89,68.03,68.19,67.83,41.34,41.58,40.5,0.963,43.5,43.85,43.21,3.648,3.67,341.2,16.24,5.699,0,2.733,0.004737083,0.008044311,2.5E-007
"2017-08-10 23:20:00",1633,"HNTU",12.82,67.28,67.64,68.07,67.22,43.16,43.23,41.34,0.984,43.94,44.25,43.63,3.269,3.444,358.3,18.58,3.946,0,2.733,0.004737083,0.008044311,2.5E-007
"2017-08-10 23:25:00",1634,"HNTU",12.82,67.28,67.31,67.47,67.1,41.61,43.19,41.58,0.949,43.76,44.19,43.13,2.577,2.957,17.26,19.13,3.288,0,2.733,0.004737083,0.008044311,2.5E-007
"2017-08-10 23:30:00",1635,"HNTU",12.82,64.56,65.94,67.41,64.37,48.38,49.83,41.58,1.003,45.25,46.93,43.2,1.906,2.201,64.06,29.07,3.507,0,2.733,0.001552519,0.003510462,2.5E-007
"2017-08-10 23:35:00",1636,"HNTU",12.82,65.95,65.04,65.95,64.49,44.27,48.79,44.2,0.964,44.22,44.94,43.39,1.983,1.957,9.66,20.52,8.11,0,2.732,0.001552519,0.003510462,2.5E-007
"2017-08-10 23:40:00",1637,"HNTU",12.82,68.07,67.18,68.07,65.89,39.42,44.27,39.42,0.924,42.9,43.6,42.44,2.533,2.277,5.017,14.89,5.918,0,2.733,0.001552519,0.003510462,2.5E-007
"2017-08-10 23:45:00",1638,"HNTU",12.82,67.34,67.94,68.32,67.34,42.76,42.76,39.39,0.977,43.17,43.97,42.48,3.066,2.849,1.32,14.13,5.261,0,2.732,-0.0001458184,0.001051479,2.5E-007
"2017-08-10 23:50:00",1639,"HNTU",12.81,67.53,67.27,67.65,66.86,41.75,43.67,41.31,0.96,43.61,44.37,43.13,3.418,3.16,358.6,17.57,8.11,0,2.733,-0.0001458184,0.001051479,2.5E-007
"2017-08-10 23:55:00",1640,"HNTU",12.81,66.68,66.98,67.53,66.62,43.33,43.46,41.71,0.967,43.72,43.9,43.36,3.591,3.456,355.8,15.62,6.138,0,2.733,-0.0001458184,0.001051479,2.5E-007
"2017-08-11 00:00:00",1641,"HNTU",12.81,66.86,66.68,66.98,66.5,42.52,43.4,42.39,0.955,43.52,43.77,43.29,3.64,3.627,359.3,16.71,5.042,0,2.733,0.003452641,0.006183558,2.5E-007
"2017-08-11 00:05:00",1642,"HNTU",12.81,66.37,66.83,67.22,66.37,44.14,44.27,41.68,0.975,43.53,44,42.99,3.588,3.693,349.2,15.53,6.795,0,2.734,0.003452641,0.006183558,2.5E-007
"2017-08-11 00:10:00",1643,"HNTU",12.81,65.53,65.92,66.37,65.4,46.83,46.83,44.1,1.005,44.2,44.7,43.77,3.35,3.502,351.1,10.87,4.384,0,2.734,0.003452641,0.006183558,2.5E-007
"2017-08-11 00:15:00",1644,"HNTU",12.81,65.34,65.21,65.53,64.86,46.19,46.97,45.89,0.985,44.25,44.67,43.78,3.489,3.342,338.7,12.75,5.699,0,2.734,0.003345143,0.005950256,2.5E-007
"2017-08-11 00:20:00",1645,"HNTU",12.81,66.26,65.84,66.38,65.22,43.5,46.26,43.46,0.957,43.75,44.23,43.24,3.626,3.571,338.1,12.17,5.918,0,2.734,0.003345143,0.005950256,2.5E-007
"2017-08-11 00:25:00",1646,"HNTU",12.8,67.47,66.58,67.47,66.13,39.89,43.6,39.89,0.915,42.78,43.55,41.97,3.982,3.759,328.9,12.64,8.33,0,2.735,0.003345143,0.005950256,2.5E-007
"2017-08-11 00:30:00",1647,"HNTU",12.8,67.77,67.55,67.83,67.35,38.48,40.16,38.44,0.892,41.93,42.41,41.49,4.245,4.148,327.1,13.26,7.891,0,2.735,0.004781825,0.007976558,2.5E-007
"2017-08-11 00:35:00",1648,"HNTU",12.8,67.11,67.41,67.83,67.05,40.43,40.43,38.48,0.916,41.86,42.3,41.55,3.965,4.094,336.4,15.99,5.042,0,2.736,0.004781825,0.007976558,2.5E-007
"2017-08-11 00:40:00",1649,"HNTU",12.8,66.2,66.7,67.17,66.2,42.05,42.25,40.4,0.923,42.52,42.82,42.17,3.542,3.775,341.3,13.79,4.603,0,2.736,0.004781825,0.007976558,2.5E-007
"2017-08-11 00:45:00",1650,"HNTU",12.8,65.41,65.79,66.26,65.35,43.2,43.53,42.05,0.923,42.65,42.84,42.42,3.201,3.377,330.9,9.58,4.603,0,2.736,0.004672605,0.007851106,2.5E-007
"2017-08-11 00:50:00",1651,"HNTU",12.8,65.83,65.69,65.95,65.35,42.29,43.36,41.58,0.917,42.12,42.62,41.75,3.059,3.12,333.2,12.44,4.384,0,2.737,0.004672605,0.007851106,2.5E-007
"2017-08-11 00:55:00",1652,"HNTU",12.8,65.89,65.91,66.08,65.71,44.07,44.07,41.58,0.958,42.33,43.45,41.88,2.723,2.877,23.05,21.4,4.165,0,2.736,0.004672605,0.007851106,2.5E-007
"2017-08-11 01:00:00",1653,"HNTU",12.8,64.38,64.45,65.89,63.71,46.33,49.33,44.14,0.955,43.98,44.61,43.24,2.473,2.653,19.26,19.13,4.822,0,2.735,0.001476498,0.003361534,2.5E-007
"2017-08-11 01:05:00",1654,"HNTU",12.79,64.26,64.19,64.56,63.83,45.99,47.38,45.46,0.944,43.31,43.88,42.68,2.273,2.351,328.7,11.44,4.165,0,2.736,0.001476498,0.003361534,2.5E-007
"2017-08-11 01:10:00",1655,"HNTU",12.79,62.01,63.66,64.38,62.01,55.73,55.73,45.76,1.057,44.22,46.05,42.83,2.243,2.249,245.8,55.83,3.288,0,2.734,0.001476498,0.003361534,2.5E-007
"2017-08-11 01:15:00",1656,"HNTU",12.79,60.08,60.93,62.02,60.08,60.28,60.65,55.8,1.068,46.14,46.59,45.63,1.754,1.89,125.1,31.6,3.726,0,2.733,-0.001637291,-0.001323113,2.5E-007
"2017-08-11 01:20:00",1657,"HNTU",12.79,60.07,59.79,60.08,59.59,55.93,62.04,55.93,0.991,45.91,46.83,44.33,1.315,1.533,83.3,77.37,1.973,0,2.733,-0.001637291,-0.001323113,2.5E-007
"2017-08-11 01:25:00",1658,"HNTU",12.79,59.71,60.23,60.68,59.59,59.61,59.71,55.36,1.042,45.34,45.93,44.06,1.322,1.321,12.7,30.86,3.946,0,2.732,-0.001637291,-0.001323113,2.5E-007
"2017-08-11 01:30:00",1659,"HNTU",12.79,59.96,60.27,61.41,59.53,58.5,59.91,53.27,1.032,45.18,45.99,43.86,1.729,1.549,350.7,44.49,3.726,0,2.732,-0.004313752,-0.005596026,2.5E-007
"2017-08-11 01:35:00",1660,"HNTU",12.78,59.11,59.39,60.08,59.11,61.8,61.8,58.56,1.058,45.37,46.11,44.82,2.267,2.048,316.4,19.66,4.384,0,2.731,-0.004313752,-0.005596026,2.5E-007
"2017-08-11 01:40:00",1661,"HNTU",12.78,58.45,58.76,59.12,58.39,63.42,64.43,61.67,1.06,46.3,46.96,45.59,2.549,2.46,304.5,20.44,4.165,0,2.73,-0.004313752,-0.005596026,2.5E-007
"2017-08-11 01:45:00",1662,"HNTU",12.78,60.94,59.37,60.94,58.39,54.6,63.49,53.75,0.997,45.02,46.27,43.66,2.65,2.633,315.7,14.94,4.384,0,2.729,-0.001961376,-0.00191241,2.5E-007
"2017-08-11 01:50:00",1663,"HNTU",12.78,62.04,60.75,62.04,60.09,51.67,57.7,51.02,0.981,44.59,45.69,43.2,2.829,2.69,290.8,6.241,3.726,0,2.729,-0.001961376,-0.00191241,2.5E-007
"2017-08-11 01:55:00",1664,"HNTU",12.78,61.31,61.87,62.65,60.83,55.88,59.25,50.45,1.034,44.82,47.37,43.62,2.707,2.773,254.7,12.35,3.507,0,2.729,-0.001961376,-0.00191241,2.5E-007
"2017-08-11 02:00:00",1665,"HNTU",12.78,60.22,60.27,61.43,59.73,56.96,59.99,55.47,1.014,45.38,46.99,44.19,2.735,2.626,301.2,15.57,4.603,0,2.729,-0.0006024937,0.0001444804,2.5E-007
"2017-08-11 02:05:00",1666,"HNTU",12.78,60.95,60.51,61.07,60.1,52.81,56.96,52.78,0.965,44.09,44.94,43.51,2.908,2.853,320.3,10.73,5.261,0,2.729,-0.0006024937,0.0001444804,2.5E-007
"2017-08-11 02:10:00",1667,"HNTU",12.77,60.95,60.99,61.13,60.83,52.85,53.02,52.41,0.965,43.62,43.8,43.36,3.035,2.91,322.4,7.797,3.946,0,2.73,-0.0006024937,0.0001444804,2.5E-007
"2017-08-11 02:15:00",1668,"HNTU",12.77,61.56,61.08,61.56,60.83,50.69,52.92,50.45,0.946,43.39,43.74,42.78,3.018,3.112,317.7,11.52,3.726,0,2.73,0.0003263371,0.001495935,2.5E-007
"2017-08-11 02:20:00",1669,"HNTU",12.77,62.1,62.01,62.29,61.5,49.75,50.72,49.41,0.947,43.16,43.42,42.87,2.781,2.881,312.4,10.81,4.384,0,2.731,0.0003263371,0.001495935,2.5E-007
"2017-08-11 02:25:00",1670,"HNTU",12.77,62.41,62.23,62.47,62.04,48.47,49.78,48.4,0.932,42.86,43.26,42.55,2.678,2.745,320.2,11.2,4.165,0,2.731,0.0003263371,0.001495935,2.5E-007
"2017-08-11 02:30:00",1671,"HNTU",12.77,63.5,63.06,63.62,62.35,46.38,48.63,46.04,0.927,42.58,42.93,42.17,3.014,2.861,327.5,12.16,6.357,0,2.732,0.0005719322,0.001935942,2.5E-007
"2017-08-11 02:35:00",1672,"HNTU",12.76,63.5,63.57,63.74,63.38,45.94,46.41,45.64,0.918,42.47,42.72,42.22,3.08,3.043,332.3,14.98,5.699,0,2.734,0.0005719322,0.001935942,2.5E-007
"2017-08-11 02:40:00",1673,"HNTU",12.76,63.74,63.63,63.86,63.38,45.57,46.17,45.23,0.919,42.27,42.59,42.02,3.488,3.334,325.6,13.03,5.699,0,2.735,0.0005719322,0.001935942,2.5E-007
"2017-08-11 02:45:00",1674,"HNTU",12.76,63.68,63.62,63.74,63.44,45.47,46.14,45.3,0.915,42.36,42.63,42.04,3.32,3.388,325.2,13.79,5.918,0,2.736,0.002230708,0.004327926,2.5E-007
"2017-08-11 02:50:00",1675,"HNTU",12.76,63.8,63.88,64.04,63.62,45.1,45.57,44.83,0.911,42.27,42.52,42.02,3.527,3.409,329.3,14.09,7.014,0,2.737,0.002230708,0.004327926,2.5E-007
"2017-08-11 02:55:00",1676,"HNTU",12.76,63.8,63.93,64.11,63.74,45.53,45.57,44.76,0.92,42.27,42.5,42.04,3.538,3.55,329.6,13.53,6.138,0,2.74,0.002230708,0.004327926,2.5E-007
"2017-08-11 03:00:00",1677,"HNTU",12.76,63.68,63.72,63.86,63.56,45.87,45.97,45.33,0.923,42.39,42.55,42.17,3.73,3.651,335.8,15.59,5.48,0,2.74,0.003114122,0.005545388,2.5E-007
"2017-08-11 03:05:00",1678,"HNTU",12.76,63.13,63.43,63.68,63.07,47.25,47.25,45.74,0.932,42.54,42.82,42.23,3.635,3.719,340.5,12.47,5.699,0,2.74,0.003114122,0.005545388,2.5E-007
"2017-08-11 03:10:00",1679,"HNTU",12.76,63.2,63.13,63.26,62.95,46.81,47.66,46.61,0.926,42.64,42.9,42.34,3.658,3.599,337.3,12.88,5.918,0,2.741,0.003114122,0.005545388,2.5E-007
"2017-08-11 03:15:00",1680,"HNTU",12.75,63.56,63.37,63.62,63.01,46.07,47.12,45.87,0.923,42.5,42.79,42.2,3.887,3.757,334,15.79,6.576,0,2.741,0.003289462,0.005729644,2.5E-007
"2017-08-11 03:20:00",1681,"HNTU",12.75,63.62,63.72,63.92,63.44,45.9,46.11,45.37,0.921,42.39,42.57,42.17,4.349,4.107,337.7,13.62,7.672,0,2.741,0.003289462,0.005729644,2.5E-007
"2017-08-11 03:25:00",1682,"HNTU",12.75,63.26,63.43,63.68,63.13,46.58,46.98,45.9,0.923,42.54,42.75,42.3,4.39,4.376,338.8,13.32,6.576,0,2.741,0.003289462,0.005729644,2.5E-007
"2017-08-11 03:30:00",1683,"HNTU",12.75,63.13,63.29,63.44,63.13,46.85,46.92,46.38,0.924,42.56,42.75,42.39,4.316,4.342,337.1,14.34,6.576,0,2.741,0.004843221,0.00777248,2.5E-007
"2017-08-11 03:35:00",1684,"HNTU",12.75,63.74,63.39,63.74,63.13,45.77,46.98,45.57,0.923,42.49,42.71,42.14,4.212,4.269,336.5,15.66,7.014,0,2.742,0.004843221,0.00777248,2.5E-007
"2017-08-11 03:40:00",1685,"HNTU",12.75,63.62,63.8,63.98,63.56,45.97,46.38,45.33,0.923,42.54,42.89,42.19,4.154,4.198,332,16.08,7.453,0,2.742,0.004843221,0.00777248,2.5E-007
"2017-08-11 03:45:00",1686,"HNTU",12.74,63.44,63.52,63.74,63.26,46.58,46.78,45.9,0.929,42.68,42.86,42.47,3.962,4.075,320.8,12.83,6.138,0,2.742,0.004628567,0.007502091,2.5E-007
"2017-08-11 03:50:00",1687,"HNTU",12.74,63.32,63.39,63.5,63.26,47.02,47.02,46.44,0.934,42.67,42.84,42.49,3.79,3.859,321.2,12.67,6.576,0,2.742,0.004628567,0.007502091,2.5E-007
"2017-08-11 03:55:00",1688,"HNTU",12.74,63.13,63.17,63.38,63.01,46.98,47.15,46.65,0.927,42.58,42.86,42.3,3.755,3.788,324.1,12.52,7.014,0,2.743,0.004628567,0.007502091,2.5E-007
"2017-08-11 04:00:00",1689,"HNTU",12.74,62.65,62.81,63.13,62.53,48.06,48.13,46.98,0.932,42.66,42.9,42.42,3.519,3.641,319.9,11.62,4.822,0,2.742,0.003390574,0.005846145,2.5E-007
"2017-08-11 04:05:00",1690,"HNTU",12.74,62.83,62.58,62.89,62.41,47.52,48.26,47.15,0.928,42.56,42.78,42.25,3.333,3.401,319.6,9.92,5.042,0,2.743,0.003390574,0.005846145,2.5E-007
"2017-08-11 04:10:00",1691,"HNTU",12.73,62.29,62.63,62.83,62.22,48.37,48.47,47.25,0.926,42.57,42.78,42.36,3.16,3.237,326.7,12.19,4.822,0,2.742,0.003390574,0.005846145,2.5E-007
"2017-08-11 04:15:00",1692,"HNTU",12.73,62.41,62.32,62.47,62.16,48.33,48.94,48.23,0.93,42.71,42.88,42.45,3.235,3.188,321.4,11.75,6.138,0,2.741,0.001903158,0.003803256,2.5E-007
"2017-08-11 04:20:00",1693,"HNTU",12.73,62.35,62.33,62.53,62.16,48.6,48.8,48.23,0.933,42.75,42.98,42.56,3.208,3.213,319.8,12.15,6.357,0,2.741,0.001903158,0.003803256,2.5E-007
"2017-08-11 04:25:00",1694,"HNTU",12.73,62.35,62.33,62.53,62.16,48.6,49.01,48.3,0.933,42.75,42.98,42.49,3.309,3.249,322.3,12.87,5.042,0,2.741,0.001903158,0.003803256,2.5E-007
"2017-08-11 04:30:00",1695,"HNTU",12.73,62.95,62.77,63.07,62.35,47.66,48.6,47.25,0.934,42.71,42.93,42.42,3.374,3.357,330.9,15.4,5.918,0,2.74,0.001856457,0.003733228,2.5E-007
"2017-08-11 04:35:00",1696,"HNTU",12.73,63.38,63.01,63.44,62.77,47.02,48.33,46.75,0.936,42.83,43.12,42.58,3.505,3.407,326.7,16.45,6.795,0,2.741,0.001856457,0.003733228,2.5E-007
"2017-08-11 04:40:00",1697,"HNTU",12.73,63.68,63.59,63.86,63.32,46.71,47.05,45.9,0.94,42.74,43.01,42.43,3.334,3.439,341.5,22.36,6.795,0,2.741,0.001856457,0.003733228,2.5E-007
"2017-08-11 04:45:00",1698,"HNTU",12.73,63.26,63.4,63.68,63.2,47.79,47.83,46.71,0.947,43.06,43.31,42.8,2.414,2.9,9.61,44.93,2.85,0,2.742,0.002019399,0.004003979,2.5E-007
"2017-08-11 04:50:00",1699,"HNTU",12.72,58.46,60.82,63.32,58.46,63.9,63.9,47.89,1.068,45.9,46.77,43.19,1.478,2.031,213,60.12,2.63,0,2.741,0.002019399,0.004003979,2.5E-007
"2017-08-11 04:55:00",1700,"HNTU",12.72,57.61,57.84,58.4,57.55,63.67,63.9,62.69,1.032,45.53,46.26,45.26,0.52,0.964,59.14,53.73,0.438,0,2.741,0.002019399,0.004003979,2.5E-007
"2017-08-11 05:00:00",1701,"HNTU",12.72,57.37,57.61,57.8,57.37,63.23,65.62,62.86,1.016,45.49,46.27,44.98,0.698,0.527,289.3,35.75,2.411,0,2.739,-0.005294632,-0.007260055,2.5E-007
"2017-08-11 05:05:00",1702,"HNTU",12.72,57.31,57.56,57.74,57.31,63.2,65.59,61.75,1.014,45.03,46.26,44.44,0.516,0.618,277.9,48.96,1.315,0,2.738,-0.005294632,-0.007260055,2.5E-007
"2017-08-11 05:10:00",1703,"HNTU",12.72,56.34,56.88,57.43,56.22,69.57,70.31,63.09,1.077,46.56,47.04,44.83,0.745,0.656,183.3,21.97,1.754,0,2.737,-0.005294632,-0.007260055,2.5E-007
"2017-08-11 05:15:00",1704,"HNTU",12.72,56.64,56.17,56.64,55.98,64.17,70.44,63.13,1.005,45.87,46.82,43.87,0.754,0.789,231.9,17.33,2.192,0,2.735,-0.006809765,-0.009998475,2.5E-007
"2017-08-11 05:20:00",1705,"HNTU",12.72,56.22,56.48,56.83,56.22,66.19,67.27,63.43,1.021,45.2,45.81,44.05,0.937,0.824,264.6,32.08,1.973,0,2.735,-0.006809765,-0.009998475,2.5E-007
"2017-08-11 05:25:00",1706,"HNTU",12.71,58.28,57.05,58.34,56.16,57.57,66.19,57.57,0.956,43.87,45.23,43.18,1.19,1.03,246.2,33.25,2.192,0,2.734,-0.006809765,-0.009998475,2.5E-007
"2017-08-11 05:30:00",1707,"HNTU",12.71,57.19,57.85,58.58,57.19,63.16,63.26,57.43,1.009,44.67,45.79,43.32,1.366,1.239,266.2,30.75,2.85,0,2.733,-0.005735656,-0.00803188,0.002290772
"2017-08-11 05:35:00",1708,"HNTU",12.71,56.16,56.16,57.19,55.73,65.15,65.93,63.16,1.002,44.58,44.85,44.25,1.92,1.633,304.5,8.82,3.507,0,2.732,-0.005735656,-0.00803188,0.002290772
"2017-08-11 05:40:00",1709,"HNTU",12.71,55.37,55.85,56.34,55.37,69.57,69.57,64.68,1.04,45.29,45.73,44.37,2.164,2.068,317.3,24.8,3.069,0,2.732,-0.005735656,-0.00803188,0.002290772
"2017-08-11 05:45:00",1710,"HNTU",12.71,54.88,55.01,55.49,54.76,71.86,73.34,69.57,1.055,45.9,46.53,45.45,2.485,2.35,304.1,23.49,3.507,0,2.731,-0.003423678,-0.004189312,0.009642703
"2017-08-11 05:50:00",1711,"HNTU",12.7,54.4,54.63,55.01,54.28,73.81,73.85,71.89,1.065,46.15,46.39,45.78,2.187,2.301,319.3,12.1,3.069,0,2.731,-0.003423678,-0.004189312,0.009642703
"2017-08-11 05:55:00",1712,"HNTU",12.7,56.34,55.13,56.46,54.28,65.42,73.85,65.08,1.013,45.5,46.25,44.59,2.596,2.369,295.9,15.9,4.384,0,2.73,-0.003423678,-0.004189312,0.009642703
"2017-08-11 06:00:00",1713,"HNTU",12.7,55.13,55.69,56.46,55.01,69.77,69.9,65.45,1.034,45.53,45.84,45.05,2.554,2.58,329.4,18.31,3.726,0,2.73,0.004820637,0.008366035,0.02354375
"2017-08-11 06:05:00",1714,"HNTU",12.7,54.64,54.78,55.13,54.52,69.23,69.94,68.45,1.008,44.84,45.43,44.39,2.767,2.691,333.9,7.388,3.069,0,2.73,0.004820637,0.008366035,0.02354375
"2017-08-11 06:10:00",1715,"HNTU",12.7,54.34,54.65,54.88,54.34,72.83,72.83,69.09,1.049,45.15,45.96,44.71,2.408,2.642,314.5,16.27,3.507,0,2.731,0.004820637,0.008366035,0.02354375
"2017-08-11 06:15:00",1716,"HNTU",12.69,53.43,53.88,54.46,53.43,74.52,75.53,72.87,1.038,46.01,46.41,45.46,1.759,2.054,294.8,46.23,2.192,0.02824555,2.73,0.004737069,0.00821136,0.05143102
"2017-08-11 06:20:00",1717,"HNTU",12.69,53.49,53.49,53.79,53.31,74.62,74.89,73.71,1.042,45.57,45.85,45.34,1.419,1.629,312.8,12.53,2.411,0.146974,2.73,0.004737069,0.00821136,0.05143102
"2017-08-11 06:25:00",1718,"HNTU",12.69,53.31,53.27,53.55,53,75.9,75.97,74.35,1.052,45.72,45.95,45.39,0.923,1.094,278.4,20.69,1.754,0.3924521,2.73,0.004737069,0.00821136,0.05143102
"2017-08-11 06:30:00",1719,"HNTU",12.69,53.43,53.48,53.8,53.19,76.11,76.65,75.03,1.06,46.04,46.49,45.77,0.973,1.003,248.8,35.59,1.315,0.8196515,2.73,0.00237699,0.003948194,0.08968077
"2017-08-11 06:35:00",1720,"HNTU",12.69,54.34,53.82,54.34,53.31,72.94,76.28,72.87,1.051,45.85,46.22,45.46,0.671,0.761,232.6,21.36,1.096,1.478916,2.73,0.00237699,0.003948194,0.08968077
"2017-08-11 06:40:00",1721,"HNTU",12.69,54.04,54.18,54.4,53.92,74.09,74.29,72.94,1.055,45.94,46.07,45.76,0.613,0.662,251.3,15.21,1.534,2.524596,2.73,0.00237699,0.003948194,0.08968077
"2017-08-11 06:45:00",1722,"HNTU",12.69,54.41,54.5,54.77,53.92,74.36,74.36,72.47,1.073,46.18,46.53,45.72,0.769,0.682,272.3,13.64,1.534,4.116382,2.729,0.002251398,0.003272577,0.1320175
"2017-08-11 06:50:00",1723,"HNTU",12.69,54.11,54.06,54.41,53.8,72.71,74.83,71.73,1.038,45.88,46.62,45.21,0.972,0.889,285.2,17.6,1.534,6.482964,2.73,0.002251398,0.003272577,0.1320175
"2017-08-11 06:55:00",1724,"HNTU",12.69,55.69,54.41,55.69,53.87,66.27,73.45,66.04,1.002,45.04,45.74,44.14,1.214,1.08,346.4,21.82,3.069,9.94071,2.729,0.002251398,0.003272577,0.1320175
"2017-08-11 07:00:00",1725,"HNTU",12.69,58.6,57.61,58.66,55.63,59.73,66.1,59.6,1.003,44.41,44.82,43.76,1.62,1.39,355.9,13.33,3.726,18.43795,2.73,0.006557411,0.008678183,0.1770188
"2017-08-11 07:05:00",1726,"HNTU",12.69,58.3,58.51,58.78,58.24,62.36,62.43,59.66,1.036,45.15,45.72,44.58,2.11,1.851,312.7,18.13,3.288,32.64208,2.732,0.006557411,0.008678183,0.1770188
"2017-08-11 07:10:00",1727,"HNTU",12.7,58.54,58.64,59.09,58.3,65.9,65.9,59.94,1.105,46.18,47.26,44.76,2.376,2.309,297.5,4.476,3.069,49.43704,2.734,0.006557411,0.008678183,0.1770188
"2017-08-11 07:15:00",1728,"HNTU",12.7,58.42,58.36,58.54,58.24,67.86,67.89,65.9,1.133,47.45,47.88,47.07,1.908,2.175,310.4,6.497,1.754,64.45519,2.736,0.01594043,0.02065375,0.2225152
"2017-08-11 07:20:00",1729,"HNTU",12.7,58.78,58.59,58.9,58.3,66.95,68.6,66.48,1.132,47.87,48.39,47.33,1.634,1.764,323.6,8.81,2.63,76.94012,2.737,0.01594043,0.02065375,0.2225152
"2017-08-11 07:25:00",1730,"HNTU",12.71,59.69,59.24,59.81,58.78,67.15,67.79,65.73,1.173,48.18,49.03,47.77,1.342,1.474,330.6,10.68,2.192,89.66537,2.739,0.01594043,0.02065375,0.2225152
"2017-08-11 07:30:00",1731,"HNTU",12.72,61.45,60.59,61.57,59.75,59.97,67.15,55.72,1.115,47.23,48.93,44.95,1.175,1.214,307.7,24.53,1.315,102.8565,2.742,0.01929419,0.02313065,0.2681941
"2017-08-11 07:35:00",1732,"HNTU",12.73,62.61,62.06,62.67,61.45,60.21,63.27,58.65,1.166,48.56,49.42,47.21,0.91,1.053,322.3,20.48,1.754,116.3327,2.744,0.01929419,0.02313065,0.2681941
"2017-08-11 07:40:00",1733,"HNTU",12.75,62.91,62.97,63.27,62.55,66.04,66.04,54.27,1.293,48.6,51.53,46.06,0.964,0.908,286.4,32.51,2.63,130.0887,2.747,0.01929419,0.02313065,0.2681941
"2017-08-11 07:45:00",1734,"HNTU",12.77,62.67,62.75,63.03,62.55,63.17,68.3,58.59,1.226,50.44,52.45,47.87,1.373,1.18,230.7,12.71,2.85,144.0703,2.749,0.02499672,0.02875028,0.3137068
"2017-08-11 07:50:00",1735,"HNTU",12.81,62.79,62.75,62.91,62.61,68.03,69,62.5,1.326,51.32,52.56,49.77,1.657,1.532,224.6,9.74,2.63,158.3504,2.751,0.02499672,0.02875028,0.3137068
"2017-08-11 07:55:00",1736,"HNTU",12.85,63.03,62.84,63.15,62.67,67.35,69.51,64.66,1.324,51.89,52.74,50.62,1.602,1.669,251.2,5.158,2.192,172.94,2.753,0.02499672,0.02875028,0.3137068
"2017-08-11 08:00:00",1737,"HNTU",12.91,63.51,63.37,63.76,63.03,63.68,69.24,63.68,1.273,52.4,53.15,51.01,1.284,1.441,257.7,10.9,1.754,187.8502,2.756,0.03195863,0.03669861,0.3577661
"2017-08-11 08:05:00",1738,"HNTU",12.98,64.36,63.99,64.42,63.57,62.63,69.81,62.49,1.29,52.51,54.26,50.97,1.062,1.179,235,14.58,1.973,202.9266,2.757,0.03195863,0.03669861,0.3577661
"2017-08-11 08:10:00",1739,"HNTU",13.07,65.81,65.07,65.81,64.36,53.86,64.75,53.83,1.167,51.01,52.53,48.59,0.943,0.954,188.7,11.78,1.534,218.2218,2.759,0.03195863,0.03669861,0.3577661
"2017-08-11 08:15:00",1740,"HNTU",13.18,67.08,66.53,67.08,65.69,61.14,61.41,52.82,1.384,50.39,53.28,48.25,0.787,0.885,190.8,11.83,1.096,233.9741,2.76,0.0392421,0.043968,0.4033636
"2017-08-11 08:20:00",1741,"HNTU",13.29,68.47,67.63,68.53,66.9,52.51,62.12,48.33,1.247,49.56,53.7,47.68,0.524,0.616,180.8,21.19,1.315,250.074,2.762,0.0392421,0.043968,0.4033636
"2017-08-11 08:25:00",1742,"HNTU",13.42,68.78,68.63,68.84,68.35,53.72,56.35,49.81,1.29,50.63,52.71,48.97,0.705,0.581,146.3,13.67,2.63,266.5433,2.763,0.0392421,0.043968,0.4033636
"2017-08-11 08:30:00",1743,"HNTU",13.52,68.23,68.34,68.84,68.05,54.94,58.17,51.57,1.294,51.85,53.06,49.97,1.228,0.97,169,18.84,3.069,283.0969,2.763,0.04783486,0.05289241,0.4481325
"2017-08-11 08:35:00",1744,"HNTU",13.62,68.47,68.36,68.53,68.11,57.5,58.81,52.61,1.366,51.78,53.46,50.4,1.801,1.545,152.1,18.11,3.507,299.6737,2.763,0.04783486,0.05289241,0.4481325
"2017-08-11 08:40:00",1745,"HNTU",13.71,68.59,68.58,68.96,68.29,54.33,57.5,51.3,1.296,51.15,52.92,49.77,2.03,1.931,139,15.56,3.946,316.2404,2.764,0.04783486,0.05289241,0.4481325
"2017-08-11 08:45:00",1746,"HNTU",13.78,68.66,68.77,69.08,68.47,49.98,55.58,48.26,1.195,50.57,52.37,48.31,2.311,2.121,142.4,10.26,4.165,332.8483,2.763,0.05868369,0.06725511,0.4907107
"2017-08-11 08:50:00",1747,"HNTU",13.85,69.14,68.97,69.26,68.53,51.43,56.52,49.98,1.25,50.89,53.07,49.24,2.541,2.416,156.7,16.55,5.042,349.6085,2.764,0.05868369,0.06725511,0.4907107
"2017-08-11 08:55:00",1748,"HNTU",13.9,69.44,69.28,69.56,69.02,53.32,56.96,49.71,1.309,51.76,53.45,49.54,2.588,2.581,170.1,21.54,4.384,366.0129,2.763,0.05868369,0.06725511,0.4907107
"2017-08-11 09:00:00",1749,"HNTU",13.96,70.04,69.9,70.16,69.44,50.01,56.05,49.2,1.254,51.74,53.4,50.15,2.649,2.67,150.8,13.14,4.165,382.0362,2.764,0.06857789,0.07959384,0.531906
"2017-08-11 09:05:00",1750,"HNTU",14.02,69.97,70.03,70.22,69.79,48.66,56.28,48.16,1.217,51.78,53.85,49.34,2.624,2.637,175,17.6,3.946,397.9149,2.764,0.06857789,0.07959384,0.531906
"2017-08-11 09:10:00",1751,"HNTU",14.08,70.08,69.96,70.21,69.66,50.81,58.36,48.25,1.275,51.58,54.77,49.59,2.827,2.757,175.3,17.91,5.042,413.8894,2.764,0.06857789,0.07959384,0.531906
"2017-08-11 09:15:00",1752,"HNTU",14.16,69.9,69.73,70.26,69.35,50.41,53.07,46.46,1.257,50.27,52.23,48.01,3.105,3.028,187,12.3,5.699,429.892,2.764,0.0773703,0.08980168,0.571916
"2017-08-11 09:20:00",1753,"HNTU",14.33,70.38,70.06,70.44,69.84,48.18,58.29,45.76,1.222,51.18,54.79,48.07,3.154,3.166,185.2,17.72,4.603,445.4912,2.763,0.0773703,0.08980168,0.571916
"2017-08-11 09:25:00",1754,"HNTU",14.6,71.9,71.21,71.9,70.32,45.52,52.63,43.47,1.215,50.23,52.88,48.17,2.954,3.001,160.2,17.42,4.165,460.7223,2.763,0.0773703,0.08980168,0.571916
"2017-08-11 09:30:00",1755,"HNTU",14.55,72.62,72.35,72.68,71.71,46.43,52.5,44.11,1.27,51.31,54.23,48.85,2.316,2.572,167.2,19.48,4.384,475.8655,2.763,0.08654515,0.1004004,0.6100726
"2017-08-11 09:35:00",1756,"HNTU",14.5,72.32,72.4,72.74,72.14,44.54,52.56,41.04,1.206,50.17,54.43,47.47,2.19,2.246,183.6,17.11,3.946,491.1019,2.763,0.08654515,0.1004004,0.6100726
"2017-08-11 09:40:00",1757,"HNTU",14.45,74.14,73.17,74.26,72.32,45.11,50.17,41.31,1.299,50.85,53.83,48.05,1.959,2.132,152.9,19.37,3.507,506.3157,2.763,0.08654515,0.1004004,0.6100726
"2017-08-11 09:45:00",1758,"HNTU",14.43,75.11,74.84,75.41,74.14,40.53,52.09,40.2,1.205,51.9,55.81,48.88,1.601,1.756,154.8,37.92,2.411,521.2722,2.762,0.09451074,0.1071564,0.6456546
"2017-08-11 09:50:00",1759,"HNTU",14.39,75.53,75.08,75.53,74.87,41.21,47.91,36.19,1.243,49.85,53.99,46.62,1.18,1.379,143.3,31.36,2.192,536.0059,2.763,0.09451074,0.1071564,0.6456546
"2017-08-11 09:55:00",1760,"HNTU",14.38,76.93,76.3,76.99,75.41,41.88,44.68,36.29,1.323,49.73,53.79,47.6,0.786,0.955,62.12,58.94,1.534,550.7896,2.763,0.09451074,0.1071564,0.6456546
"2017-08-11 10:00:00",1761,"HNTU",14.36,76.2,76.44,77.05,76.08,38.14,42.86,33.73,1.176,48.34,52.72,45.51,1.062,0.957,95.3,35.22,3.288,565.5609,2.764,0.1018301,0.1125881,0.6810272
"2017-08-11 10:05:00",1762,"HNTU",14.34,75.84,76.18,76.44,75.84,39.29,43.67,36.12,1.197,49.64,52.75,47.32,1.317,1.179,163.1,35.73,3.507,580.2528,2.764,0.1018301,0.1125881,0.6810272
"2017-08-11 10:10:00",1763,"HNTU",14.33,76.32,75.94,76.32,75.65,43.06,46.63,33.89,1.333,49.87,54.21,45.32,1.404,1.355,229.9,100.3,2.192,594.4701,2.763,0.1018301,0.1125881,0.6810272
"2017-08-11 10:15:00",1764,"HNTU",14.32,76.87,76.32,76.93,75.96,41.04,47.1,37.67,1.294,51.59,54.71,48.33,1.23,1.339,160.8,33.46,2.192,608.1732,2.763,0.1100648,0.1219508,0.710603
"2017-08-11 10:20:00",1765,"HNTU",14.31,76.56,76.8,77.17,76.32,40.67,51.28,34.84,1.269,52.23,57.39,47,0.9,1.055,205.3,26.58,2.192,621.4131,2.763,0.1100648,0.1219508,0.710603
"2017-08-11 10:25:00",1766,"HNTU",14.3,77.96,77.01,77.96,76.44,36.99,47.44,35.98,1.209,51.71,55.53,47.75,0.817,0.839,137,81.4,2.411,634.3855,2.763,0.1100648,0.1219508,0.710603
"2017-08-11 10:30:00",1767,"HNTU",14.29,78.81,78.75,79.47,77.78,34.43,44.61,34.43,1.158,51.94,55.31,48.45,0.71,0.656,124.6,84,4.822,647.5884,2.763,0.1171869,0.1280355,0.7366904
"2017-08-11 10:35:00",1768,"HNTU",14.29,76.99,77.61,78.75,76.81,38.71,48.38,31.74,1.226,50.6,56.77,45.97,0.836,0.83,202.1,46.19,3.288,661.0676,2.763,0.1171869,0.1280355,0.7366904
"2017-08-11 10:40:00",1769,"HNTU",14.28,79.29,78.09,79.35,76.93,39.29,42.59,31.54,1.342,49.07,53.82,45.91,0.8,0.832,128.8,44.6,1.754,674.285,2.763,0.1171869,0.1280355,0.7366904
"2017-08-11 10:45:00",1770,"HNTU",14.28,79.84,79.24,79.84,78.81,37.67,47.37,30.83,1.31,50.3,57.85,45.62,0.75,0.876,42.1,72.23,2.85,686.9536,2.763,0.1246559,0.1362054,0.764621
"2017-08-11 10:50:00",1771,"HNTU",14.27,78.69,79.13,79.84,78.5,40.84,43.26,31.06,1.367,49.93,55.45,45.67,1.023,0.805,131.8,40.38,4.384,698.7224,2.762,0.1246559,0.1362054,0.764621
"2017-08-11 10:55:00",1772,"HNTU",14.27,78.87,78.91,79.11,78.63,37.43,42.79,28.98,1.261,49.73,54.27,43.94,1.575,1.231,126.8,28.86,6.138,710.6306,2.762,0.1246559,0.1362054,0.764621
"2017-08-11 11:00:00",1773,"HNTU",14.26,78.69,78.7,78.99,78.44,39.05,40.7,29.51,1.307,49.07,52.74,44.21,2.091,1.899,167.9,33.86,5.261,722.6866,2.761,0.1329792,0.1469392,0.7876862
"2017-08-11 11:05:00",1774,"HNTU",14.26,78.56,78.66,78.87,78.38,35.24,45.35,30.39,1.175,50.94,55.87,44.77,2.577,2.392,163.8,16.27,6.357,734.6152,2.761,0.1329792,0.1469392,0.7876862
"2017-08-11 11:10:00",1775,"HNTU",14.25,77.41,78.35,78.87,77.41,34.64,40.8,30.39,1.112,48.79,52.66,44.93,2.904,2.759,196.8,23.26,5.48,745.8774,2.761,0.1329792,0.1469392,0.7876862
"2017-08-11 11:15:00",1776,"HNTU",14.25,78.26,77.75,78.26,77.29,37.97,53.67,33.29,1.254,51.6,59.39,46.25,3.461,3.01,172,26.1,7.891,756.4126,2.759,0.1419519,0.1612702,0.8058943
"2017-08-11 11:20:00",1777,"HNTU",14.24,78.08,78.18,78.63,77.78,34.97,44.81,31.7,1.148,49.78,54.88,45.52,3.338,3.316,167.4,28.42,5.261,767.1154,2.758,0.1419519,0.1612702,0.8058943
"2017-08-11 11:25:00",1778,"HNTU",14.24,78.87,78.6,78.87,78.14,28.98,40.26,28.98,0.976,48.15,52.67,43.69,3.471,3.56,146.4,23.63,7.453,777.8158,2.758,0.1419519,0.1612702,0.8058943
"2017-08-11 11:30:00",1779,"HNTU",14.23,79.47,79.21,79.6,78.75,36.86,37.47,27.19,1.266,46.08,51.34,42.59,2.906,3.229,138.3,29.6,4.603,787.9574,2.757,0.1498792,0.1727007,0.8255483
"2017-08-11 11:35:00",1780,"HNTU",14.23,79.35,79.38,79.6,79.23,33.25,39.05,29.04,1.138,48.24,52.46,44.47,3.035,2.992,163.4,24.77,6.138,798.074,2.757,0.1498792,0.1727007,0.8255483
"2017-08-11 11:40:00",1781,"HNTU",14.23,79.35,79.22,79.54,78.87,35.21,40.09,28.98,1.205,48.5,53.04,44.05,3.16,3.081,139.3,21.86,7.014,807.6556,2.756,0.1498792,0.1727007,0.8255483
"2017-08-11 11:45:00",1782,"HNTU",14.23,80.1,79.57,80.1,79.23,32.82,41.14,29.01,1.15,48.1,54.24,44.49,3.525,3.499,161.5,19.33,7.234,817.0449,2.757,0.1551765,0.1778981,0.838347
"2017-08-11 11:50:00",1783,"HNTU",14.23,80.4,80.2,80.7,79.72,36.49,37.87,27.56,1.294,48.31,52.45,43.41,3.188,3.37,138.2,29.85,4.822,825.6461,2.756,0.1551765,0.1778981,0.838347
"2017-08-11 11:55:00",1784,"HNTU",14.23,79.72,79.44,80.6,78.87,36.59,43.66,28.64,1.267,49.24,55.43,44.13,2.76,2.936,209.8,23.16,4.822,834.492,2.756,0.1551765,0.1778981,0.838347
"2017-08-11 12:00:00",1785,"HNTU",14.23,79.65,79.89,80.3,79.59,31.6,42.08,30.39,1.092,49.51,54.69,46.08,3.053,2.729,134.7,30.39,8.77,843.2236,2.756,0.1597611,0.1821053,0.8470503
"2017-08-11 12:05:00",1786,"HNTU",14.22,79.84,79.81,80.3,79.47,29.51,38.71,29.51,1.026,49.45,52.56,45.26,3.719,3.518,139.5,25.81,9.21,852.0392,2.755,0.1597611,0.1821053,0.8470503
"2017-08-11 12:10:00",1787,"HNTU",14.22,80.1,80.1,80.4,79.72,34.64,43.03,27.22,1.216,49.49,55.68,43.25,3.917,3.768,148.7,40.79,7.891,861.0818,2.754,0.1597611,0.1821053,0.8470503
"2017-08-11 12:15:00",1788,"HNTU",14.22,80.7,80.3,80.9,79.66,34.43,40.97,28.1,1.233,49.17,54.17,44.02,3.697,3.932,149.6,25.9,8.33,871.2842,2.754,0.1666042,0.1919869,0.8530096
"2017-08-11 12:20:00",1789,"HNTU",14.21,80.7,80.5,80.7,80.1,33.89,35.01,25.98,1.211,45.95,50.54,42.54,2.984,3.32,95.8,46.94,6.138,881.7774,2.754,0.1666042,0.1919869,0.8530096
"2017-08-11 12:25:00",1790,"HNTU",14.21,80.4,80.5,80.9,80,36.22,39.89,28.23,1.282,49.14,54.04,44.31,3.399,3.22,149.4,31.73,10.3,889.8953,2.753,0.1666042,0.1919869,0.8530096
"2017-08-11 12:30:00",1791,"HNTU",14.21,80.5,80.2,80.5,79.84,37.06,37.43,28.33,1.317,48.65,52.09,44.45,3.331,3.372,109.2,29.87,6.795,866.558,2.754,0.1645956,0.1887716,0.8581854
"2017-08-11 12:35:00",1792,"HNTU",14.21,79.47,80.6,81.5,79.41,36.32,41.21,28.77,1.248,51.23,55.2,44.69,3.711,3.299,182,44.88,8.77,858.7761,2.753,0.1645956,0.1887716,0.8581854
"2017-08-11 12:40:00",1793,"HNTU",14.21,79.59,79.43,79.71,79.05,41.07,45.85,29.58,1.416,51.05,57.03,44.85,3.496,3.547,212,27.03,7.234,845.6273,2.753,0.1645956,0.1887716,0.8581854
"2017-08-11 12:45:00",1794,"HNTU",14.2,80,79.71,80.1,79.41,38.21,42.59,29.31,1.336,50.29,55.17,44.76,3.95,3.821,203.1,20.44,10.08,886.2645,2.752,0.1686795,0.193072,0.8536679
"2017-08-11 12:50:00",1795,"HNTU",14.2,81.6,80.7,81.8,79.84,26.58,42.38,26.58,0.979,49.46,55.51,44.02,3.553,3.931,183.9,31.28,4.822,909.5949,2.751,0.1686795,0.193072,0.8536679
"2017-08-11 12:55:00",1796,"HNTU",14.21,81.7,81.8,82.4,81.4,38.27,43.46,26.41,1.412,50.74,57.71,43.8,2.687,3.172,217.2,78.99,4.822,925.162,2.75,0.1686795,0.193072,0.8536679
"2017-08-11 13:00:00",1797,"HNTU",14.21,80.5,81,81.8,80.4,36.59,47.98,30.46,1.3,53.47,59.42,46.82,2.227,2.27,225,26.08,5.918,898.5117,2.751,0.1707541,0.194114,0.849366
"2017-08-11 13:05:00",1798,"HNTU",14.2,80.5,80.8,81.2,80.3,33.49,43.87,27.63,1.19,50.17,57.14,44.07,2.489,2.271,203.2,36.68,5.48,905.5019,2.75,0.1707541,0.194114,0.849366
"2017-08-11 13:10:00",1799,"HNTU",14.2,82.4,81.4,82.5,80.4,37.73,40.46,27.19,1.425,50.2,54.7,44.71,2.764,2.574,198.3,57.03,5.48,927.9614,2.75,0.1707541,0.194114,0.849366
"2017-08-11 13:15:00",1800,"HNTU",14.2,80.7,81.9,82.6,80.6,32.68,38.41,27.05,1.168,49.61,54.31,43.7,3.48,3.12,192.1,31.88,8.33,982.9416,2.751,0.1861371,0.2090988,0.8442526
"2017-08-11 13:20:00",1801,"HNTU",14.2,81.7,81.2,81.7,80.4,33.99,41.37,26.18,1.254,49.17,55.85,42.79,3.484,3.51,210,27.33,7.453,1003.46,2.75,0.1861371,0.2090988,0.8442526
"2017-08-11 13:25:00",1802,"HNTU",14.2,80.9,81.5,82,80.9,31.2,40.43,25.64,1.124,48.76,55.18,43.07,4.316,3.924,199.1,14.94,8.77,997.7142,2.749,0.1861371,0.2090988,0.8442526
"2017-08-11 13:30:00",1803,"HNTU",14.19,83.4,81.8,83.5,80.7,30.12,41,24.86,1.174,47.77,57.23,41.99,3.005,3.78,161.5,86.3,5.918,977.2211,2.748,0.1837568,0.2110052,0.8357724
"2017-08-11 13:35:00",1804,"HNTU",14.19,82.9,83.5,84,82.8,24.29,34.03,24.26,0.932,48.06,52.48,42.65,2.95,2.984,174.6,33.81,5.261,959.7964,2.749,0.1837568,0.2110052,0.8357724
"2017-08-11 13:40:00",1805,"HNTU",14.19,83.6,83.5,84,82.7,39.75,40.09,23.85,1.561,46.75,56.82,42.37,1.867,2.384,289.9,48.91,3.069,964.1005,2.749,0.1837568,0.2110052,0.8357724
"2017-08-11 13:45:00",1806,"HNTU",14.19,83.6,83.5,84.1,83.1,32.41,43.09,24.19,1.273,50.51,58.77,42.83,2.173,1.847,174.5,29.29,7.014,964.6743,2.749,0.1816598,0.2041988,0.82232
"2017-08-11 13:50:00",1807,"HNTU",14.19,82.6,83,83.6,82.6,27.96,38.54,26.72,1.064,49.96,54.98,45.64,2.655,2.474,152.7,15.51,8.33,930.5295,2.749,0.1816598,0.2041988,0.82232
"2017-08-11 13:55:00",1808,"HNTU",14.18,83.7,83.2,83.8,82.6,33.89,35.95,27.86,1.334,50.63,53.66,46.23,3.354,3.014,127.6,28,6.576,885.4276,2.749,0.1816598,0.2041988,0.82232
"2017-08-11 14:00:00",1809,"HNTU",14.19,81.3,82.6,83.8,81.3,33.22,37.63,26.35,1.211,49.72,54.99,45.17,4.042,3.83,95.9,17.05,9.64,812.9999,2.749,0.1420546,0.1643648,0.803398
"2017-08-11 14:05:00",1810,"HNTU",14.2,80.9,80.8,81.4,80.4,32.34,39.82,31.13,1.165,51.08,54.04,47.29,3.696,3.856,115.2,18.34,7.453,667.9535,2.748,0.1420546,0.1643648,0.803398
"2017-08-11 14:10:00",1811,"HNTU",14.18,83,81.8,83,80.8,31.7,40.53,24.86,1.221,50.06,55.28,42.63,3.33,3.571,112,27.66,4.603,604.3873,2.747,0.1420546,0.1643648,0.803398
"2017-08-11 14:15:00",1812,"HNTU",14.18,84.1,83.7,84.3,83,29.88,37.13,24.39,1.192,49.07,54.76,43.87,2.539,2.913,113.4,23.01,5.699,658.297,2.746,0.1437895,0.1672442,0.7834415
"2017-08-11 14:20:00",1813,"HNTU",14.12,81.9,82.8,84.1,81.8,28.91,33.52,23.52,1.075,46.8,51.28,42.32,2.476,2.458,123.8,33.31,5.042,723.7811,2.746,0.1437895,0.1672442,0.7834415
"2017-08-11 14:25:00",1814,"HNTU",14,79.58,80.6,81.8,79.46,34.03,36.28,26.41,1.173,48.61,51.2,43.79,2.903,2.654,174.9,26.04,6.357,603.128,2.745,0.1437895,0.1672442,0.7834415
"2017-08-11 14:30:00",1815,"HNTU",13.95,79.16,79.38,79.7,78.97,36.75,38.64,29.24,1.25,48.09,52.02,44.32,3.208,3.047,199.2,22.78,4.603,371.4742,2.743,0.06571508,0.08145709,0.7634828
"2017-08-11 14:35:00",1816,"HNTU",13.87,77.52,78.23,79.34,77.4,40.16,43.46,33.42,1.294,51.05,54.61,46.74,3.432,3.238,213.2,30.78,8.33,220.5853,2.741,0.06571508,0.08145709,0.7634828
"2017-08-11 14:40:00",1817,"HNTU",13.78,75.46,76.26,77.4,75.46,44.34,44.94,35.24,1.334,50.4,52.87,46.5,3.866,3.66,224.6,10.91,7.453,173.4649,2.739,0.06571508,0.08145709,0.7634828
"2017-08-11 14:45:00",1818,"HNTU",13.7,74.25,74.75,75.58,74.13,43.19,47.4,39.75,1.248,51.64,53.67,48.68,4.271,4.071,237.8,12.43,6.795,138.8298,2.736,0.04038997,0.05541947,0.7334689
"2017-08-11 14:50:00",1819,"HNTU",13.62,76.55,75.43,76.55,74.19,35.48,43.05,34.36,1.107,48.12,50.38,46.18,4.317,4.405,269.1,10.38,5.699,108.1857,2.732,0.04038997,0.05541947,0.7334689
"2017-08-11 14:55:00",1820,"HNTU",13.54,77.28,76.9,77.41,76.55,36.45,37.16,33.96,1.165,47.7,48.71,46.11,4.107,4.167,304,22.54,6.795,85.73529,2.73,0.04038997,0.05541947,0.7334689
"2017-08-11 15:00:00",1821,"HNTU",13.46,75.89,76.65,77.29,75.89,27.93,36.59,27.93,0.852,45.41,48.68,40.43,5.321,4.678,314.3,19.47,12.28,70.53756,2.729,0.03500533,0.05336048,0.7097157
"2017-08-11 15:05:00",1822,"HNTU",13.39,75.77,75.56,76.07,74.98,28.23,32.41,26.72,0.858,41.56,43.98,38.91,8.32,6.773,298.7,18.44,24.11,60.85404,2.728,0.03500533,0.05336048,0.7097157
"2017-08-11 15:10:00",1823,"HNTU",13.33,72.56,74.32,75.77,72.44,38.31,39.62,28.23,1.046,43.97,47.45,40.55,10.1,9.32,328.6,28.84,16.66,56.59881,2.729,0.03500533,0.05336048,0.7097157
"2017-08-11 15:15:00",1824,"HNTU",13.3,70.86,71.12,72.5,69.4,38.88,44.47,35.04,1.002,44.97,47.31,42.29,12.02,11.12,344.9,19.76,25.87,57.54452,2.735,0.05291303,0.0861045,0.6824262
"2017-08-11 15:20:00",1825,"HNTU",13.27,71.71,71.04,71.77,70.38,37.94,45.32,35.75,1.006,46.01,48.69,42.98,9.65,10.95,9.61,25.28,14.03,65.67028,2.734,0.05291303,0.0861045,0.6824262
"2017-08-11 15:25:00",1826,"HNTU",13.3,71.71,71.49,72.08,70.74,42.59,46.09,34.57,1.13,45.93,49.7,41.84,7.445,8.38,191.1,83.5,6.357,81.80103,2.733,0.05291303,0.0861045,0.6824262
"2017-08-11 15:30:00",1827,"HNTU",13.36,72.01,70.98,72.08,70.13,44.47,49.33,36.59,1.192,47.84,50.98,43.15,4.084,5.781,169.2,24.71,6.357,106.6533,2.73,0.05383272,0.08107272,0.6449168
"2017-08-11 15:35:00",1828,"HNTU",13.48,74.56,73.19,74.62,71.71,36.22,47.51,29.45,1.058,43.55,51.01,39.77,2.518,3.23,13.43,56.04,4.384,140.5125,2.729,0.05383272,0.08107272,0.6449168
"2017-08-11 15:40:00",1829,"HNTU",13.69,74.38,74.83,75.17,74.38,48.62,50.74,34.57,1.411,51.09,55.26,44.88,2.046,2.291,308.4,29.74,3.946,184.5752,2.729,0.05383272,0.08107272,0.6449168
"2017-08-11 15:45:00",1830,"HNTU",14.28,74.87,74.58,74.87,74.26,46.43,54.65,39.76,1.37,53.11,57.42,48.53,1.844,1.858,269.2,35.51,4.822,261.3341,2.73,0.06673732,0.07933397,0.6054037
"2017-08-11 15:50:00",1831,"HNTU",14.21,75.05,75.43,75.96,74.74,34.7,47.91,34.64,1.03,51.3,54.58,45.3,3.285,2.355,238.1,30.32,10.96,393.2413,2.734,0.06673732,0.07933397,0.6054037
"2017-08-11 15:55:00",1832,"HNTU",14.39,75.71,75.41,75.84,75.05,38.61,46.43,35.04,1.172,51.17,53.47,45.61,4.129,3.716,170.1,42.51,10.74,465.8216,2.737,0.06673732,0.07933397,0.6054037
"2017-08-11 16:00:00",1833,"HNTU",14.51,75.84,75.77,75.96,75.59,46.23,46.6,38.38,1.408,51.03,53.97,48.56,5.506,4.906,152.8,16.11,11.62,513.0713,2.738,0.09571701,0.1138522,0.5654849
"2017-08-11 16:05:00",1834,"HNTU",14.07,75.05,75.67,76.2,74.99,44.47,47.68,37.94,1.32,51.06,54.71,47.98,5.762,5.921,161.2,20.11,12.28,482.7716,2.74,0.09571701,0.1138522,0.5654849
"2017-08-11 16:10:00",1835,"HNTU",13.95,74.68,74.75,75.05,74.5,40.09,46.16,39.02,1.176,50.87,52.89,48.08,6.079,5.935,157.5,21.4,11.84,428.6175,2.742,0.09571701,0.1138522,0.5654849
"2017-08-11 16:15:00",1836,"HNTU",13.87,74.74,74.6,74.87,74.32,40.43,44.31,37.8,1.188,49.24,51.46,47.03,5.605,5.867,140.4,13.21,11.62,333.9742,2.742,0.06803501,0.09083695,0.52621
"2017-08-11 16:20:00",1837,"HNTU",13.79,74.26,74.5,74.74,74.2,42.25,44.41,37.7,1.221,49.45,51.34,47.13,4.523,5.059,159.8,18.14,7.014,232.8971,2.743,0.06803501,0.09083695,0.52621
"2017-08-11 16:25:00",1838,"HNTU",13.77,74.2,74.16,74.38,73.83,38.48,45.89,37.7,1.11,49.75,51.9,46.52,3.947,4.28,147.1,20.41,7.234,187.8949,2.742,0.06803501,0.09083695,0.52621
"2017-08-11 16:30:00",1839,"HNTU",13.82,74.32,74.52,74.87,74.26,39.35,40.77,33.19,1.14,46.65,49.09,43.7,4.046,4.06,129.3,18.94,11.4,175.3011,2.744,0.05069851,0.06872547,0.4860438
"2017-08-11 16:35:00",1840,"HNTU",13.85,73.77,73.94,74.38,73.65,42.72,43.33,38.78,1.215,48.84,50.18,47.27,3.993,3.887,120.5,23.75,6.576,185.2821,2.742,0.05069851,0.06872547,0.4860438
"2017-08-11 16:40:00",1841,"HNTU",13.9,74.14,74.13,74.5,73.71,39.12,43.09,35.38,1.126,47.53,50.09,45.17,4.917,4.462,140.3,13.01,10.08,208.9183,2.743,0.05069851,0.06872547,0.4860438
"2017-08-11 16:45:00",1842,"HNTU",13.9,73.77,73.97,74.38,73.59,39.29,42.12,34.33,1.117,47.28,49.69,44.27,5.103,4.923,137.1,12.16,11.84,220.345,2.743,0.05514,0.07340337,0.4433049
"2017-08-11 16:50:00",1843,"HNTU",13.95,73.83,73.81,74.02,73.59,36.52,39.96,33.59,1.041,46.13,48.02,43.43,6.16,5.787,156.9,16.31,10.96,222.8997,2.743,0.05514,0.07340337,0.4433049
"2017-08-11 16:55:00",1844,"HNTU",14.17,74.99,74.31,74.99,73.77,36.96,41.78,35.18,1.095,47.21,49.53,45.12,5.99,6.092,141.3,13.14,8.33,249.7917,2.744,0.05514,0.07340337,0.4433049
"2017-08-11 17:00:00",1845,"HNTU",14.51,76.14,75.46,76.2,74.87,33.96,40.09,32.35,1.045,47.24,49.43,43.98,4.978,5.408,155.8,19.04,6.795,301.9631,2.744,0.07387269,0.09798054,0.3994571
"2017-08-11 17:05:00",1846,"HNTU",14.42,77.65,77.25,77.84,76.2,30.69,41.27,30.29,0.993,47.37,51.93,44.03,4.328,4.524,156.6,17.65,7.014,410.3668,2.745,0.07387269,0.09798054,0.3994571
"2017-08-11 17:10:00",1847,"HNTU",14.02,76.75,77.16,77.78,76.56,35.31,37.33,30.59,1.109,46.71,49.11,44.19,3.74,4.109,160.4,17.45,6.795,446.8504,2.747,0.07387269,0.09798054,0.3994571
"2017-08-11 17:15:00",1848,"HNTU",14.37,77.29,77,77.41,76.68,35.24,40.36,30.19,1.127,46.84,51.16,43.23,3.362,3.59,183.6,16.41,4.384,431.7112,2.75,0.07843708,0.09883139,0.3537093
"2017-08-11 17:20:00",1849,"HNTU",14.3,78.5,78.15,78.81,77.23,37.2,43.97,29.25,1.238,49.02,54.91,43.35,2.777,3.03,175.6,22.95,5.261,405.0674,2.749,0.07843708,0.09883139,0.3537093
"2017-08-11 17:25:00",1850,"HNTU",14.41,77.78,77.76,78.56,77.11,40.16,41.78,28.77,1.305,48.33,53.4,42.3,3.255,2.945,240.7,31.55,8.99,453.1519,2.751,0.07843708,0.09883139,0.3537093
"2017-08-11 17:30:00",1851,"HNTU",14.38,78.44,78.15,78.5,77.78,34.7,43.16,27.7,1.153,47.9,53.85,41.88,3.795,3.496,269.5,10.79,5.699,554.272,2.752,0.1053876,0.1242663,0.3064985
"2017-08-11 17:35:00",1852,"HNTU",14.26,78.44,78.78,79.17,78.32,40.6,43.13,28.34,1.349,49.36,54.71,42.99,3.931,3.853,247.3,13.81,5.918,580.1418,2.753,0.1053876,0.1242663,0.3064985
"2017-08-11 17:40:00",1853,"HNTU",14.01,75.9,76.72,78.5,75.47,34.87,44.07,29.72,1.065,48.36,54.64,41.67,4.041,3.975,238.6,20.77,9.86,516.9706,2.755,0.1053876,0.1242663,0.3064985
"2017-08-11 17:45:00",1854,"HNTU",13.99,75.84,75.62,75.96,75.23,37.33,42.32,33.69,1.137,48.3,51.02,45.21,3.934,4.023,269.3,12.33,5.699,399.4539,2.754,0.06452272,0.08304422,0.2599456
"2017-08-11 17:50:00",1855,"HNTU",13.96,76.5,76.36,76.62,75.84,36.15,43.13,34.1,1.126,48.81,52.48,46.01,3.984,4.036,286.5,12.62,4.165,310.7693,2.753,0.06452272,0.08304422,0.2599456
"2017-08-11 17:55:00",1856,"HNTU",13.98,77.65,77.17,77.78,76.38,41.91,44.2,33.83,1.356,49.81,54.07,46.74,2.796,3.399,271.1,16.53,2.85,290.8111,2.752,0.06452272,0.08304422,0.2599456
"2017-08-11 18:00:00",1857,"HNTU",13.93,76.2,77.16,77.78,76.08,38.01,43.67,32.68,1.172,49.72,53.61,45.37,2.869,2.753,237.1,15.35,6.795,305.8426,2.753,0.05452791,0.07027995,0.2133792
"2017-08-11 18:05:00",1858,"HNTU",13.94,76.44,76.17,76.44,75.84,34.5,46.16,34.5,1.073,50.92,54.07,46.43,3.106,2.95,241.1,11.41,5.918,323.5266,2.753,0.05452791,0.07027995,0.2133792
"2017-08-11 18:10:00",1859,"HNTU",13.91,76.56,76.76,77.05,76.38,45.55,47.51,34.43,1.422,51.76,55.22,46.43,3.629,3.405,242.2,9.31,5.48,345.851,2.752,0.05452791,0.07027995,0.2133792
"2017-08-11 18:15:00",1860,"HNTU",13.85,76.5,76.48,76.68,76.32,40.6,48.32,38.51,1.265,51.84,55.52,49.35,3.443,3.564,234.4,9.32,4.603,349.7668,2.752,0.05995931,0.07501064,0.167153
"2017-08-11 18:20:00",1861,"HNTU",13.8,75.11,75.91,76.5,75.05,44.17,46.56,36.56,1.314,50.71,53.58,47.32,3.577,3.59,238.8,10.42,6.357,324.9932,2.753,0.05995931,0.07501064,0.167153
"2017-08-11 18:25:00",1862,"HNTU",13.77,74.93,74.88,75.11,74.56,40.84,46.19,40.03,1.207,50.85,52.96,48.98,3.612,3.54,252.8,9.7,5.042,270.3896,2.753,0.05995931,0.07501064,0.167153
"2017-08-11 18:30:00",1863,"HNTU",13.73,74.38,74.76,75.11,74.32,44.07,47.68,39.42,1.279,51.4,53.32,48.57,3.534,3.591,243.6,10.37,4.603,227.8725,2.752,0.03732825,0.05139523,0.1234659
"2017-08-11 18:35:00",1864,"HNTU",13.7,74.32,74.46,74.93,74.26,41.24,47.1,38.68,1.194,50.52,52.99,47.77,3.227,3.352,251.6,7.684,5.699,207.595,2.751,0.03732825,0.05139523,0.1234659
"2017-08-11 18:40:00",1865,"HNTU",13.66,75.05,74.67,75.11,74.26,41.11,42.39,37.4,1.22,48.78,50.3,46.88,3.01,3.145,259.8,8.04,3.946,184.2276,2.751,0.03732825,0.05139523,0.1234659
"2017-08-11 18:45:00",1866,"HNTU",13.62,73.53,74.7,75.11,73.53,46.33,46.7,36.66,1.307,49.57,52.26,46.64,3.201,3.092,245.9,10.03,5.699,159.351,2.75,0.02226324,0.03439716,0.08234683
"2017-08-11 18:50:00",1867,"HNTU",13.58,73.17,73.24,73.59,73.05,44.88,47.78,42.39,1.251,50.53,52.48,49.04,3.307,3.229,244.5,4.255,4.603,136.007,2.749,0.02226324,0.03439716,0.08234683
"2017-08-11 18:55:00",1868,"HNTU",13.53,72.86,73.07,73.23,72.74,49.46,51.04,43.8,1.364,51.16,53.8,49.76,3.312,3.313,236.6,7.403,3.507,124.6473,2.747,0.02226324,0.03439716,0.08234683
"2017-08-11 19:00:00",1869,"HNTU",13.47,72.32,72.52,72.86,72.2,47.44,50.03,47.14,1.285,52.15,53.16,51.02,2.899,3.13,231.4,7.436,3.288,110.2275,2.747,0.01406166,0.02462938,0.04539518
"2017-08-11 19:05:00",1870,"HNTU",13.4,73.65,73.13,73.77,72.32,41.11,47.24,39.35,1.164,48.9,51.19,47.45,2.561,2.746,253.2,8.57,2.85,96.83681,2.746,0.01406166,0.02462938,0.04539518
"2017-08-11 19:10:00",1871,"HNTU",13.34,73.89,73.83,74.02,73.59,40.67,42.72,39.42,1.161,48.51,49.75,47.6,2.221,2.366,265.9,5.653,2.411,85.41187,2.745,0.01406166,0.02462938,0.04539518
"2017-08-11 19:15:00",1872,"HNTU",13.28,73.77,73.77,73.96,73.65,40.9,42.05,40.2,1.163,48.6,49.32,48.09,2.076,2.143,251.5,8.3,2.411,77.20006,2.745,0.005571369,0.01409411,0.02036322
"2017-08-11 19:20:00",1873,"HNTU",13.22,73.35,73.58,73.83,73.29,41.91,42.92,40.87,1.175,49.03,49.72,48.5,1.891,1.957,247.3,5.685,2.411,70.09513,2.744,0.005571369,0.01409411,0.02036322
"2017-08-11 19:25:00",1874,"HNTU",13.15,73.41,73.4,73.65,73.23,41.78,42.28,39.29,1.174,48.3,49.25,47.18,2.011,1.934,259.7,3.726,3.069,62.24622,2.744,0.005571369,0.01409411,0.02036322
"2017-08-11 19:30:00",1875,"HNTU",13.09,72.99,73.22,73.53,72.92,41.34,42.45,39.93,1.145,48.19,49.03,47.45,2.09,2.056,252.2,6.09,2.411,53.61241,2.744,0.003264892,0.005930124,0.0080714
"2017-08-11 19:35:00",1876,"HNTU",13.04,72.68,72.86,73.05,72.62,43.73,43.8,41.37,1.199,48.92,49.53,48.13,1.986,2.074,241.6,4.611,1.973,44.78236,2.744,0.003264892,0.005930124,0.0080714
"2017-08-11 19:40:00",1877,"HNTU",12.99,72.2,72.4,72.8,72.14,45.38,49.53,42.49,1.224,49.59,52.62,48.18,1.269,1.67,248.1,25.63,0.877,37.13287,2.744,0.003264892,0.005930124,0.0080714
"2017-08-11 19:45:00",1878,"HNTU",12.95,70.98,71.66,72.26,70.86,54.65,55.19,45.08,1.414,52.25,54.22,49.77,0.774,0.976,351.1,4.15,1.315,31.4458,2.742,-0.000481454,0.0002617188,0.001562944
"2017-08-11 19:50:00",1879,"HNTU",12.93,70.38,70.52,70.92,70.26,56.27,56.54,53.64,1.427,53.7,54.44,52.8,0.44,0.602,349.4,2.047,0.877,28.16655,2.743,-0.000481454,0.0002617188,0.001562944
"2017-08-11 19:55:00",1880,"HNTU",12.91,70.38,70.29,70.44,70.13,57.41,57.41,45.89,1.456,52.47,54.65,48.42,0.394,0.398,347.4,0.103,0,27.06831,2.742,-0.000481454,0.0002617188,0.001562944
"2017-08-11 20:00:00",1881,"HNTU",12.91,69.77,70.06,70.38,69.65,58.39,60.11,56,1.45,54.65,55.68,53.69,0.279,0.33,322.6,19.99,1.096,26.91884,2.743,-0.005429587,-0.008156655,2.5E-007
"2017-08-11 20:05:00",1882,"HNTU",12.89,69.16,69.45,69.77,69.04,60.28,60.31,55.86,1.466,54.01,54.93,53.11,0.488,0.351,296.9,1.032,1.534,25.01578,2.742,-0.005429587,-0.008156655,2.5E-007
"2017-08-11 20:10:00",1883,"HNTU",12.88,68.62,68.8,69.29,68.44,56.06,61.93,49.83,1.338,53.24,55.4,49.18,0.98,0.698,279.2,18.3,2.192,21.05894,2.742,-0.005429587,-0.008156655,2.5E-007
"2017-08-11 20:15:00",1884,"HNTU",12.87,70.13,68.93,70.13,68.32,43.87,56.5,43.63,1.103,49.36,52.47,46.9,1.583,1.327,258.6,1.735,2.63,16.81215,2.742,-0.005206066,-0.007447523,2.5E-007
"2017-08-11 20:20:00",1885,"HNTU",12.87,70.01,70.69,71.17,70.01,51.85,51.99,41.58,1.298,48.95,51.72,46.42,1.709,1.678,281,20.82,1.973,13.74328,2.742,-0.005206066,-0.007447523,2.5E-007
"2017-08-11 20:25:00",1886,"HNTU",12.86,68.01,68.89,70.01,67.95,58.63,58.69,51.92,1.371,52.37,53.1,51.25,1.494,1.654,312.1,6.679,1.315,11.01126,2.741,-0.005206066,-0.007447523,2.5E-007
"2017-08-11 20:30:00",1887,"HNTU",12.86,67.1,67.43,68.07,67.04,56.33,59.47,56.33,1.276,52.31,53.21,51.07,0.921,1.231,319.2,0.138,1.096,7.845339,2.741,-0.0032234,-0.003900609,2.5E-007
"2017-08-11 20:35:00",1888,"HNTU",12.86,67.59,67.27,67.65,67.04,51.08,57.88,50.54,1.177,50.17,51.93,48.39,0.679,0.71,237.8,44.65,1.973,4.697593,2.74,-0.0032234,-0.003900609,2.5E-007
"2017-08-11 20:40:00",1889,"HNTU",12.86,67.16,67.51,67.83,66.86,55.36,59.5,51.15,1.257,50.98,52.79,48.93,1.378,0.934,158,19.78,5.042,2.405092,2.74,-0.0032234,-0.003900609,2.5E-007
"2017-08-11 20:45:00",1890,"HNTU",12.86,66.98,67.06,67.47,66.74,53.13,58.02,53.13,1.199,50.99,51.99,49.39,2.252,1.781,135.3,12.79,4.603,1.066803,2.74,-0.005249312,-0.007185204,2.5E-007
"2017-08-11 20:50:00",1891,"HNTU",12.85,69.04,68.08,69.04,66.86,44.04,53.1,44.04,1.067,47.14,49.4,46.21,2.681,2.569,164.7,10.98,3.726,0.4434931,2.74,-0.005249312,-0.007185204,2.5E-007
"2017-08-11 20:55:00",1892,"HNTU",12.85,69.29,69.5,69.83,68.98,45.86,46.63,41.61,1.12,46.94,48.46,45.41,2.031,2.481,142.2,31.24,2.192,0.1608256,2.74,-0.005249312,-0.007185204,2.5E-007
"2017-08-11 21:00:00",1893,"HNTU",12.85,68.62,68.96,69.35,68.62,49.8,50.74,45.75,1.189,48.43,49.76,47.06,1.499,1.778,104.8,12.56,2.192,0.03532663,2.74,-0.000630404,0.000305899,2.5E-007
"2017-08-11 21:05:00",1894,"HNTU",12.85,68.01,68.31,68.68,67.95,50.27,52.56,48.82,1.175,49.25,50.25,48.3,1.291,1.383,117.4,20.61,2.63,0,2.741,-0.000630404,0.000305899,2.5E-007
"2017-08-11 21:10:00",1895,"HNTU",12.85,67.04,67.65,68.07,67.04,54.41,55.59,49.8,1.23,49.78,50.95,48.5,1.525,1.351,128.1,7.896,2.63,0,2.742,-0.000630404,0.000305899,2.5E-007
"2017-08-11 21:15:00",1896,"HNTU",12.84,66.62,66.8,67.1,66.5,54.65,57.01,53.64,1.218,50.34,51.12,49.65,1.607,1.572,140,12.23,3.069,0,2.741,-0.00414323,-0.005294452,2.5E-007
"2017-08-11 21:20:00",1897,"HNTU",12.84,67.83,67.22,67.83,66.56,52.16,54.58,49.76,1.212,48.84,49.78,47.72,1.474,1.561,162.1,13.48,2.411,0,2.742,-0.00414323,-0.005294452,2.5E-007
"2017-08-11 21:25:00",1898,"HNTU",12.84,67.71,67.56,67.83,67.34,50.61,52.16,49.87,1.171,48.77,49.66,48.21,1.052,1.228,156.8,9.76,1.754,0,2.741,-0.00414323,-0.005294452,2.5E-007
"2017-08-11 21:30:00",1899,"HNTU",12.83,68.13,67.94,68.19,67.71,49.66,51.08,49.12,1.166,48.64,49.14,48.24,0.74,0.911,116.9,14.69,1.973,0,2.742,-0.004877253,-0.006497866,2.5E-007
"2017-08-11 21:35:00",1900,"HNTU",12.83,67.28,67.86,68.25,67.28,54.65,54.99,49.7,1.246,49.6,50.62,48.61,0.433,0.564,107.9,13.57,0.877,0,2.742,-0.004877253,-0.006497866,2.5E-007
"2017-08-11 21:40:00",1901,"HNTU",12.83,65.28,66.21,67.34,65.22,58.76,58.76,52.63,1.25,49.94,50.78,48.57,0.804,0.633,350.3,10.79,2.411,0,2.742,-0.004877253,-0.006497866,2.5E-007
"2017-08-11 21:45:00",1902,"HNTU",12.83,63.58,64.49,65.34,63.46,65.09,65.53,58.42,1.305,51.29,52.07,50.13,1.134,0.918,337,5.424,2.85,0,2.742,-0.006997903,-0.01025141,2.5E-007
"2017-08-11 21:50:00",1903,"HNTU",12.83,62.86,63.07,63.58,62.74,65.7,66.48,65.06,1.284,51.49,51.83,51.09,1.989,1.548,330.1,4.081,3.069,0,2.741,-0.006997903,-0.01025141,2.5E-007
"2017-08-11 21:55:00",1904,"HNTU",12.83,62.98,62.78,62.98,62.62,66.88,67.69,65.73,1.313,51.66,52.07,51.08,2.025,2.077,358.6,14.2,2.63,0,2.742,-0.006997903,-0.01025141,2.5E-007
"2017-08-11 22:00:00",1905,"HNTU",12.83,64.37,63.88,64.56,62.74,62.13,66.71,58.83,1.28,50.44,51.71,49.21,1.762,1.951,16.7,18.32,2.192,0,2.741,-0.003521256,-0.004345037,2.5E-007
"2017-08-11 22:05:00",1906,"HNTU",12.83,63.34,63.68,64.43,63.28,62.87,63.21,61.39,1.25,50.63,51.41,49.9,1.264,1.479,356,12.54,1.754,0,2.741,-0.003521256,-0.004345037,2.5E-007
"2017-08-11 22:10:00",1907,"HNTU",12.82,63.22,63.22,63.35,63.04,62.74,64.46,62.5,1.242,50.64,51.07,50.19,1.03,1.142,24.82,9.8,1.754,0,2.741,-0.003521256,-0.004345037,2.5E-007
"2017-08-11 22:15:00",1908,"HNTU",12.82,62.92,63.13,63.35,62.92,64.35,64.35,62,1.26,50.4,50.85,49.9,0.893,0.877,345.7,25.85,1.534,0,2.741,-0.005405485,-0.007471648,2.5E-007
"2017-08-11 22:20:00",1909,"HNTU",12.82,62.13,62.4,62.98,62.01,65.6,66.04,64.22,1.25,50.65,50.92,50.28,1.464,1.142,336.7,8.2,5.042,0,2.74,-0.005405485,-0.007471648,2.5E-007
"2017-08-11 22:25:00",1910,"HNTU",12.82,61.58,61.88,62.19,61.46,66.48,66.48,65.36,1.242,50.39,50.59,50.14,2.29,1.835,336.4,8.74,4.822,0,2.741,-0.005405485,-0.007471648,2.5E-007
"2017-08-11 22:30:00",1911,"HNTU",12.82,62.01,61.65,62.07,61.34,64.83,66.78,64.76,1.229,50.15,50.47,49.9,3.273,2.825,346.7,9.43,4.603,0,2.74,-0.003429286,-0.004197738,2.5E-007
"2017-08-11 22:35:00",1912,"HNTU",12.81,62.92,62.66,63.1,62.01,63.28,64.83,62.6,1.239,50.07,50.31,49.82,3.296,3.343,348.6,10.82,4.384,0,2.74,-0.003429286,-0.004197738,2.5E-007
"2017-08-11 22:40:00",1913,"HNTU",12.82,62.68,62.74,62.98,62.5,64.22,64.26,62.57,1.247,50.26,50.54,49.7,3.203,3.337,356.2,20.03,4.822,0,2.74,-0.003429286,-0.004197738,2.5E-007
"2017-08-11 22:45:00",1914,"HNTU",12.81,62.75,62.71,62.99,62.38,63.79,64.36,61.93,1.242,50.06,50.5,49.34,2.402,2.825,55.38,19.06,2.85,0,2.74,-0.0003565217,0.0004250935,2.5E-007
"2017-08-11 22:50:00",1915,"HNTU",12.81,63.24,62.85,63.24,62.38,61.16,64.33,60.96,1.211,49.78,50.56,49.06,1.759,2.147,60.99,21.18,3.069,0,2.74,-0.0003565217,0.0004250935,2.5E-007
"2017-08-11 22:55:00",1916,"HNTU",12.81,63.3,63.21,63.42,62.99,61.4,62.27,60.05,1.219,49.66,50.15,48.94,1.082,1.322,133.1,47.31,2.63,0,2.741,-0.0003565217,0.0004250935,2.5E-007
"2017-08-11 23:00:00",1917,"HNTU",12.81,64.82,63.96,64.88,63.24,53.72,61.4,53.65,1.124,48.68,49.87,47.53,1.343,1.156,157.2,13.77,3.507,0,2.741,-0.004155471,-0.005351999,2.5E-007
"2017-08-11 23:05:00",1918,"HNTU",12.81,65.49,65.04,65.49,64.58,53.79,56.82,53.35,1.152,48.44,49.2,47.53,1.987,1.586,150.7,14.12,6.576,0,2.742,-0.004155471,-0.005351999,2.5E-007
"2017-08-11 23:10:00",1919,"HNTU",12.81,65.55,65.6,65.79,65.43,54.83,55.1,53.11,1.178,48.61,49.15,48.06,2.855,2.43,142.8,11.12,6.576,0,2.741,-0.004155471,-0.005351999,2.5E-007
"2017-08-11 23:15:00",1920,"HNTU",12.8,64.34,64.95,65.55,64.28,59.25,59.75,54.77,1.22,49.6,50.18,48.84,2.969,3.015,116.8,19.92,4.603,0,2.742,-0.001389481,-0.0009752765,2.5E-007
"2017-08-11 23:20:00",1921,"HNTU",12.8,64.1,64.04,64.4,63.73,58.47,60.33,58.34,1.194,49.62,50.17,49,2.373,2.699,91.6,17.34,1.973,0,2.743,-0.001389481,-0.0009752765,2.5E-007
"2017-08-11 23:25:00",1922,"HNTU",12.81,64.22,64.25,64.46,63.98,59.86,59.92,58.3,1.227,49.75,50.07,49.08,1.424,1.917,61.16,23.46,1.754,0,2.744,-0.001389481,-0.0009752765,2.5E-007
"2017-08-11 23:30:00",1923,"HNTU",12.81,64.47,64.26,64.71,63.98,60.67,60.87,59.05,1.254,50.07,50.81,49.54,1.194,1.207,70.51,65.11,5.918,0,2.744,-0.00290825,-0.003345714,2.5E-007
"2017-08-11 23:35:00",1924,"HNTU",12.8,64.22,64.33,64.47,64.16,60.53,60.94,60.03,1.241,50.37,50.73,50.06,1.182,1.184,120,22.06,2.411,0,2.744,-0.00290825,-0.003345714,2.5E-007
"2017-08-11 23:40:00",1925,"HNTU",12.8,63.92,64.1,64.4,63.86,60.63,60.93,59.99,1.23,50.2,50.51,49.93,1.167,1.204,70.28,43.51,1.754,0,2.744,-0.00290825,-0.003345714,2.5E-007
"2017-08-11 23:45:00",1926,"HNTU",12.8,62.22,63.24,63.92,62.22,64.91,64.91,60.4,1.24,49.98,50.33,49.65,1.329,1.218,320.5,9.93,3.507,0,2.744,-0.005240926,-0.007179198,2.5E-007
"2017-08-11 23:50:00",1927,"HNTU",12.79,60.83,61.43,62.28,60.83,66.66,66.66,64.47,1.212,49.78,50.47,49.57,1.806,1.545,321.6,10.53,3.288,0,2.744,-0.005240926,-0.007179198,2.5E-007
"2017-08-11 23:55:00",1928,"HNTU",12.79,60.1,60.42,60.83,59.98,69.02,69.02,66.66,1.223,49.86,50.05,49.59,2.295,2.035,319.2,8.04,3.288,0,2.743,-0.005240926,-0.007179198,2.5E-007
"2017-08-12 00:00:00",1929,"HNTU",12.79,60.04,60.03,60.16,59.8,70.95,70.95,69.02,1.255,50.19,50.65,49.82,2.35,2.408,308.1,20.03,2.85,0,2.743,-0.00344876,-0.004231661,2.5E-007
"2017-08-12 00:05:00",1930,"HNTU",12.79,61.13,60.26,61.13,59.68,68.28,71.25,67.78,1.256,50.41,50.66,50.14,2.614,2.515,277.6,10.6,4.822,0,2.742,-0.00344876,-0.004231661,2.5E-007
"2017-08-12 00:10:00",1931,"HNTU",12.79,60.1,60.51,61.19,60.04,70,70.44,68.25,1.241,50.47,50.72,50.23,2.66,2.616,290.7,3.982,3.507,0,2.742,-0.00344876,-0.004231661,2.5E-007
"2017-08-12 00:15:00",1932,"HNTU",12.79,60.95,60.12,60.95,59.62,67.17,71.32,67.17,1.227,50.22,50.55,49.84,3.194,2.822,275.6,12.58,6.138,0,2.741,-0.00225388,-0.002397966,2.5E-007
"2017-08-12 00:20:00",1933,"HNTU",12.78,61.31,61.25,61.44,60.95,66.43,67.31,66.36,1.229,50.15,50.38,49.91,3.353,3.298,256,7.508,5.042,0,2.741,-0.00225388,-0.002397966,2.5E-007
"2017-08-12 00:25:00",1934,"HNTU",12.78,61.56,61.64,61.92,61.25,65.59,66.4,64.71,1.224,50.01,50.21,49.73,3.456,3.448,253.6,6.923,3.946,0,2.741,-0.00225388,-0.002397966,2.5E-007
"2017-08-12 00:30:00",1935,"HNTU",12.78,61.74,61.93,62.29,61.56,65.15,65.55,63.97,1.224,49.9,50.19,49.71,3.106,3.355,272.6,5.77,3.726,0,2.741,-0.0003328577,0.0004171525,2.5E-007
"2017-08-12 00:35:00",1936,"HNTU",12.78,61.31,61.56,61.86,61.25,66.53,66.53,64.78,1.231,49.92,50.11,49.68,2.847,2.944,259.8,10.05,5.261,0,2.741,-0.0003328577,0.0004171525,2.5E-007
"2017-08-12 00:40:00",1937,"HNTU",12.78,60.59,61.03,61.31,60.59,68.42,68.49,66.46,1.234,50.05,50.24,49.86,2.929,2.846,246.1,7.075,4.384,0,2.742,-0.0003328577,0.0004171525,2.5E-007
"2017-08-12 00:45:00",1938,"HNTU",12.78,59.98,60.36,60.65,59.92,70.17,70.17,68.12,1.238,50.12,50.32,49.83,2.928,2.921,239.9,9.15,4.822,0,2.742,-0.001446043,-0.001189209,2.5E-007
"2017-08-12 00:50:00",1939,"HNTU",12.78,59.8,59.51,59.98,59.13,70.21,71.72,70.1,1.231,50.17,50.38,49.9,2.797,2.877,244.5,12.94,5.261,0,2.741,-0.001446043,-0.001189209,2.5E-007
"2017-08-12 00:55:00",1940,"HNTU",12.77,59.98,60.1,60.47,59.68,70.04,70.27,68.42,1.236,50.07,50.3,49.77,2.797,2.79,253.5,7.967,4.165,0,2.741,-0.001446043,-0.001189209,2.5E-007
"2017-08-12 01:00:00",1941,"HNTU",12.77,59.8,59.81,59.98,59.62,70.91,70.95,70,1.243,50.16,50.43,49.96,3.151,2.957,243.8,7.861,4.822,0,2.741,-0.001917636,-0.001904192,2.5E-007
"2017-08-12 01:05:00",1942,"HNTU",12.77,59.37,59.68,59.86,59.37,71.92,71.92,70.58,1.242,50.32,50.54,50.15,3.445,3.309,239.8,2.69,4.384,0,2.742,-0.001917636,-0.001904192,2.5E-007
"2017-08-12 01:10:00",1943,"HNTU",12.77,59.56,59.35,59.74,59.07,71.28,72.5,70.71,1.239,50.22,50.45,49.95,3.662,3.542,238.4,2.52,4.165,0,2.741,-0.001917636,-0.001904192,2.5E-007
"2017-08-12 01:15:00",1944,"HNTU",12.77,61.19,60.41,61.25,59.37,65.76,71.32,65.76,1.212,49.95,50.23,49.65,3.366,3.589,258,10.96,3.726,0,2.742,-0.0008879291,-0.0004302099,2.5E-007
"2017-08-12 01:20:00",1945,"HNTU",12.76,60.89,61.32,61.68,60.83,67.04,67.07,65.18,1.222,49.88,50.09,49.68,2.833,3.123,279.1,7.47,3.069,0,2.741,-0.0008879291,-0.0004302099,2.5E-007
"2017-08-12 01:25:00",1946,"HNTU",12.77,60.59,60.67,60.89,60.53,67.41,67.44,66.94,1.216,49.79,49.98,49.64,2.04,2.468,279.8,5.97,1.754,0,2.741,-0.0008879291,-0.0004302099,2.5E-007
"2017-08-12 01:30:00",1947,"HNTU",12.76,59.86,60.25,60.59,59.8,68.96,68.96,67.37,1.212,49.72,49.9,49.57,1.383,1.684,265,11.12,1.973,0,2.741,-0.002431644,-0.002652805,2.5E-007
"2017-08-12 01:35:00",1948,"HNTU",12.76,59.37,59.48,59.92,59.13,70.17,70.48,68.92,1.212,49.6,49.76,49.4,1.222,1.271,296.9,17.12,2.192,0,2.741,-0.002431644,-0.002652805,2.5E-007
"2017-08-12 01:40:00",1949,"HNTU",12.76,59.01,59.24,59.56,58.89,70.81,71.12,69.94,1.207,49.66,49.82,49.45,1.116,1.206,330.5,18.09,2.411,0,2.741,-0.002431644,-0.002652805,2.5E-007
"2017-08-12 01:45:00",1950,"HNTU",12.76,57.61,58.4,59.01,57.55,75.19,75.19,70.74,1.219,49.76,49.92,49.43,1.184,1.117,326.7,3.027,1.534,0,2.74,-0.005524179,-0.007687388,2.5E-007
"2017-08-12 01:50:00",1951,"HNTU",12.76,55.98,57.04,57.67,55.85,78.46,78.46,75.16,1.199,49.65,49.96,49.27,1.34,1.234,332.4,14.06,3.288,0,2.741,-0.005524179,-0.007687388,2.5E-007
"2017-08-12 01:55:00",1952,"HNTU",12.76,55.73,55.54,55.98,55.25,81.4,82.2,78.46,1.234,49.85,50.33,49.29,2.082,1.646,309.4,7.671,4.165,0,2.74,-0.005524179,-0.007687388,2.5E-007
"2017-08-12 02:00:00",1953,"HNTU",12.76,56.95,56.5,57.01,55.73,78.93,81.4,78.83,1.249,50.38,50.56,50.08,2.868,2.498,308.7,4.889,4.384,0,2.74,-0.004655816,-0.006171872,2.5E-007
"2017-08-12 02:05:00",1954,"HNTU",12.75,56.64,56.73,56.95,56.52,79.51,79.61,78.87,1.245,50.41,50.54,50.27,3.022,2.959,312.6,4.181,3.288,0,2.741,-0.004655816,-0.006171872,2.5E-007
"2017-08-12 02:10:00",1955,"HNTU",12.75,56.34,56.38,56.64,56.22,80.1,80.1,79.2,1.241,50.21,50.41,50.05,2.769,2.901,315.1,4.728,4.165,0,2.741,-0.004655816,-0.006171872,2.5E-007
"2017-08-12 02:15:00",1956,"HNTU",12.75,56.16,56.15,56.34,55.98,80.2,80.6,79.68,1.234,50.14,50.32,49.91,2.22,2.489,328.1,8.96,2.63,0,2.74,-0.003196289,-0.003829474,2.5E-007
"2017-08-12 02:20:00",1957,"HNTU",12.75,56.64,56.3,56.7,56.04,77.72,80.2,77.72,1.217,49.89,50.2,49.63,1.997,2.085,335.1,9.74,2.63,0,2.741,-0.003196289,-0.003829474,2.5E-007
"2017-08-12 02:25:00",1958,"HNTU",12.75,56.46,56.63,56.76,56.4,78.4,79,77.49,1.219,49.94,50.29,49.66,1.679,1.867,340.6,10.56,2.192,0,2.741,-0.003196289,-0.003829474,2.5E-007
"2017-08-12 02:30:00",1959,"HNTU",12.74,56.7,56.47,56.7,56.22,78.06,78.7,78.02,1.225,49.82,50,49.64,1.523,1.588,21.62,13.38,1.973,0,2.74,-0.004526787,-0.005957962,2.5E-007
"2017-08-12 02:35:00",1960,"HNTU",12.74,55.92,56.61,57.07,55.92,77.62,78.06,75.94,1.184,49.47,50.15,48.99,1.376,1.46,11.57,13.04,2.192,0,2.741,-0.004526787,-0.005957962,2.5E-007
"2017-08-12 02:40:00",1961,"HNTU",12.74,55.61,55.64,55.98,55.43,79.78,80.1,77.62,1.203,49.38,49.7,48.97,1.242,1.309,18.1,15.41,2.192,0,2.741,-0.004526787,-0.005957962,2.5E-007
"2017-08-12 02:45:00",1962,"HNTU",12.74,56.22,55.93,56.22,55.61,79.1,80.3,78.63,1.22,49.67,49.97,49.36,1.242,1.222,21.61,12.44,2.63,0,2.74,-0.005463582,-0.007569481,2.5E-007
"2017-08-12 02:50:00",1963,"HNTU",12.74,57.07,56.6,57.07,56.1,75.53,79.34,75.5,1.201,49.66,49.96,49.37,1.442,1.348,20.86,11.09,2.63,0,2.74,-0.005463582,-0.007569481,2.5E-007
"2017-08-12 02:55:00",1964,"HNTU",12.73,56.71,57,57.2,56.71,75.16,75.54,74.86,1.18,49.24,49.48,48.91,1.741,1.548,23.12,14.95,3.726,0,2.74,-0.005463582,-0.007569481,2.5E-007
"2017-08-12 03:00:00",1965,"HNTU",12.73,57.62,56.9,57.68,56.59,71.73,75.3,71.66,1.163,48.69,49.04,48.4,2.096,1.948,14.59,17.11,4.165,0,2.74,-0.00477494,-0.006385618,2.5E-007
"2017-08-12 03:05:00",1966,"HNTU",12.73,57.87,57.82,57.99,57.5,70.04,71.73,70.04,1.146,48.44,48.61,48.19,2.136,2.105,9.06,22.77,3.946,0,2.741,-0.00477494,-0.006385618,2.5E-007
"2017-08-12 03:10:00",1967,"HNTU",12.73,59.38,58.83,59.57,57.87,66,70.04,65.73,1.14,48.06,48.31,47.8,2.64,2.408,357.5,13.88,6.138,0,2.741,-0.00477494,-0.006385618,2.5E-007
"2017-08-12 03:15:00",1968,"HNTU",12.73,59.81,59.25,59.87,58.78,65.05,67.62,64.65,1.141,48.04,48.32,47.76,3.124,2.867,343.2,13.03,7.014,0,2.743,-0.002508543,-0.002776458,2.5E-007
"2017-08-12 03:20:00",1969,"HNTU",12.72,58.66,59.17,59.87,58.66,68.09,68.16,64.95,1.146,48.09,48.31,47.88,3.526,3.368,348,14.97,5.48,0,2.744,-0.002508543,-0.002776458,2.5E-007
"2017-08-12 03:25:00",1970,"HNTU",12.72,59.33,58.77,59.39,58.29,65.56,68.53,65.13,1.131,47.81,48.3,47.35,3.465,3.532,344.4,12.86,5.261,0,2.745,-0.002508543,-0.002776458,2.5E-007
"2017-08-12 03:30:00",1971,"HNTU",12.72,59.39,59.36,59.51,59.09,65.46,65.83,64.99,1.131,47.74,47.93,47.5,3.016,3.298,344,9.83,4.603,0,2.745,-0.0004867163,0.0001661278,2.5E-007
"2017-08-12 03:35:00",1972,"HNTU",12.72,59.02,58.98,59.51,58.6,65.8,67.28,65.4,1.122,47.88,48.13,47.52,2.806,2.824,350,12.04,4.603,0,2.746,-0.0004867163,0.0001661278,2.5E-007
"2017-08-12 03:40:00",1973,"HNTU",12.72,60.84,60.4,61.09,59.02,61.28,65.73,61.15,1.115,47.54,47.73,47.29,2.513,2.717,355.1,9.48,4.603,0,2.746,-0.0004867163,0.0001661278,2.5E-007
"2017-08-12 03:45:00",1974,"HNTU",12.72,58.11,59.93,60.97,58.11,68.23,68.26,61.25,1.126,47.74,48.06,47.45,2.434,2.356,328.4,11.37,4.384,0,2.747,-0.001725858,-0.001584146,2.5E-007
"2017-08-12 03:50:00",1975,"HNTU",12.72,57.45,57.78,58.17,57.45,70.96,70.96,68.29,1.144,47.77,48.19,47.54,2.663,2.632,316.1,6.735,4.384,0,2.746,-0.001725858,-0.001584146,2.5E-007
"2017-08-12 03:55:00",1976,"HNTU",12.72,56.96,57.03,57.45,56.72,70.52,71.77,70.49,1.117,47.86,48.19,47.35,2.729,2.621,329.2,15,3.726,0,2.746,-0.001725858,-0.001584146,2.5E-007
"2017-08-12 04:00:00",1977,"HNTU",12.71,57.26,57.18,57.32,56.9,70.18,70.52,70.15,1.124,47.63,47.8,47.42,2.73,2.812,340.9,9.22,3.507,0,2.745,-0.002306719,-0.002484838,2.5E-007
"2017-08-12 04:05:00",1978,"HNTU",12.71,57.2,57.11,57.32,56.96,70.32,70.79,70.15,1.123,47.6,47.77,47.42,2.342,2.545,332.4,7.793,3.726,0,2.746,-0.002306719,-0.002484838,2.5E-007
"2017-08-12 04:10:00",1979,"HNTU",12.71,56.6,57,57.27,56.48,72.07,72.07,70.18,1.127,47.71,47.92,47.49,2.157,2.23,323.6,9.79,2.63,0,2.746,-0.002306719,-0.002484838,2.5E-007
"2017-08-12 04:15:00",1980,"HNTU",12.71,56.05,56.29,56.6,55.99,73.22,73.22,72,1.122,47.61,47.79,47.41,2.08,2.115,339.1,11.36,2.85,0,2.745,-0.003139489,-0.003748827,2.5E-007
"2017-08-12 04:20:00",1981,"HNTU",12.71,55.2,55.82,56.11,55.08,75.31,75.31,73.12,1.119,47.69,47.91,47.38,1.918,1.928,331.8,12.71,2.63,0,2.745,-0.003139489,-0.003748827,2.5E-007
"2017-08-12 04:25:00",1982,"HNTU",12.71,55.02,54.9,55.2,54.72,75.37,76.28,75.31,1.113,47.46,47.64,47.31,2.11,2.027,327.5,8.07,3.946,0,2.744,-0.003139489,-0.003748827,2.5E-007
"2017-08-12 04:30:00",1983,"HNTU",12.7,56.11,55.66,56.11,55.08,73.86,75.34,73.72,1.134,47.67,47.91,47.42,2.073,2.08,348.9,10.18,3.288,0,2.743,-0.003949493,-0.005022092,2.5E-007
"2017-08-12 04:35:00",1984,"HNTU",12.7,57.57,56.82,57.69,55.99,70.38,73.89,70.35,1.139,47.96,48.16,47.74,2.529,2.312,334,11.27,5.042,0,2.743,-0.003949493,-0.005022092,2.5E-007
"2017-08-12 04:40:00",1985,"HNTU",12.7,57.81,57.81,57.99,57.57,69.64,70.39,69.44,1.137,48.04,48.23,47.87,2.558,2.545,330.4,13.04,4.165,0,2.743,-0.003949493,-0.005022092,2.5E-007
"2017-08-12 04:45:00",1986,"HNTU",12.7,57.51,57.74,57.99,57.33,70.18,70.62,69.41,1.134,48.02,48.25,47.8,2.693,2.624,325.4,12.02,3.507,0,2.744,-0.002701177,-0.00307708,2.5E-007
"2017-08-12 04:50:00",1987,"HNTU",12.7,57.57,57.61,57.81,57.45,70.38,70.52,69.64,1.139,47.97,48.17,47.76,2.285,2.564,315.8,12.03,3.507,0,2.745,-0.002701177,-0.00307708,2.5E-007
"2017-08-12 04:55:00",1988,"HNTU",12.69,57.21,57.37,57.63,57.08,71.13,71.16,70.38,1.136,48,48.2,47.76,1.533,1.894,339.3,15.8,1.315,0,2.744,-0.002701177,-0.00307708,2.5E-007
"2017-08-12 05:00:00",1989,"HNTU",12.69,57.08,57.1,57.27,56.96,71.53,71.7,71.13,1.138,47.97,48.1,47.8,1.267,1.386,333.1,8.2,2.411,0,2.745,-0.003789491,-0.004771491,2.5E-007
"2017-08-12 05:05:00",1990,"HNTU",12.69,56.36,56.66,57.14,56.23,72.95,73.25,71.5,1.13,47.93,48.09,47.76,1.147,1.171,317.4,11.45,2.192,0,2.744,-0.003789491,-0.004771491,2.5E-007
"2017-08-12 05:10:00",1991,"HNTU",12.69,56.23,56.45,56.66,56.17,73.08,73.15,72.54,1.127,47.84,47.99,47.67,1.544,1.352,306,3.678,2.192,0,2.744,-0.003789491,-0.004771491,2.5E-007
"2017-08-12 05:15:00",1992,"HNTU",12.69,56.11,56.18,56.3,55.99,73.35,73.35,73.08,1.127,47.75,47.88,47.56,1.631,1.617,322.1,6.797,2.411,0,2.744,-0.005125762,-0.006987977,2.5E-007
"2017-08-12 05:20:00",1993,"HNTU",12.68,55.39,55.83,56.23,55.39,76.62,76.62,73.32,1.146,47.95,48.28,47.63,1.859,1.701,313.8,9.89,2.85,0,2.743,-0.005125762,-0.006987977,2.5E-007
"2017-08-12 05:25:00",1994,"HNTU",12.68,54.17,54.75,55.45,54.11,79.22,79.28,76.55,1.134,48.07,48.25,47.81,1.961,1.926,314.8,8.45,2.63,0,2.743,-0.005125762,-0.006987977,2.5E-007
"2017-08-12 05:30:00",1995,"HNTU",12.68,54.66,54.24,54.72,54.05,77.13,79.32,77.06,1.124,47.7,47.93,47.37,2.057,1.994,347.9,10.14,2.63,0,2.743,-0.004353751,-0.005673419,0.002001977
"2017-08-12 05:35:00",1996,"HNTU",12.68,54.96,55.12,55.38,54.66,75.81,77.03,75.21,1.117,47.65,47.84,47.41,2.062,2.108,339.3,9.4,3.069,0,2.742,-0.004353751,-0.005673419,0.002001977
"2017-08-12 05:40:00",1997,"HNTU",12.68,54.29,54.41,55.02,54.05,77.5,78.27,75.85,1.114,47.5,47.64,47.37,2.284,2.147,329.2,9.88,4.384,0,2.742,-0.004353751,-0.005673419,0.002001977
"2017-08-12 05:45:00",1998,"HNTU",12.67,55.69,55.24,55.81,54.29,74.09,77.5,74.09,1.121,47.62,47.78,47.35,2.508,2.433,338.8,8.97,3.946,0,2.742,-0.003679081,-0.004586863,0.009050385
"2017-08-12 05:50:00",1999,"HNTU",12.68,55.99,55.94,56.11,55.75,73.18,74.09,73.02,1.119,47.57,47.74,47.39,2.621,2.55,330.4,8.64,3.726,0,2.742,-0.003679081,-0.004586863,0.009050385
"2017-08-12 05:55:00",2000,"HNTU",12.67,56.35,56.07,56.48,55.81,71.83,73.25,71.67,1.113,47.38,47.56,47.2,2.523,2.6,330.8,8.19,3.507,0,2.742,-0.003679081,-0.004586863,0.009050385
"2017-08-12 06:00:00",2001,"HNTU",12.67,56.84,56.51,56.96,56.17,69.91,71.97,69.91,1.102,47.22,47.43,47.03,2.518,2.496,335.5,10.07,4.384,0,2.742,0.004822166,0.008368945,0.02233351
"2017-08-12 06:05:00",2002,"HNTU",12.67,56.72,56.7,56.96,56.48,70.28,70.59,69.88,1.103,47.16,47.32,47,2.441,2.467,332.4,9.94,3.069,0,2.743,0.004822166,0.008368945,0.02233351
"2017-08-12 06:10:00",2003,"HNTU",12.66,56.48,56.61,56.78,56.42,70.86,70.86,70.12,1.103,47.15,47.28,47.01,2.483,2.43,326.1,9.12,3.507,0,2.743,0.004822166,0.008368945,0.02233351
"2017-08-12 06:15:00",2004,"HNTU",12.67,56.72,56.59,56.72,56.41,70.55,70.89,70.35,1.108,47.17,47.3,47.01,2.47,2.488,323.4,12.74,4.165,0.0122317,2.743,0.005012501,0.008697733,0.04925606
"2017-08-12 06:20:00",2005,"HNTU",12.66,56.78,56.73,56.84,56.54,70.45,70.59,70.11,1.109,47.22,47.33,47.05,2.636,2.548,330.5,12.21,4.165,0.1140799,2.744,0.005012501,0.008697733,0.04925606
"2017-08-12 06:25:00",2006,"HNTU",12.66,56.66,56.71,56.84,56.54,70.69,70.72,70.22,1.107,47.2,47.36,47.06,2.677,2.691,335.1,11.44,3.946,0.3479359,2.745,0.005012501,0.008697733,0.04925606
"2017-08-12 06:30:00",2007,"HNTU",12.65,55.2,55.89,56.72,55.02,74.63,74.63,70.65,1.109,47.22,47.36,46.98,2.733,2.682,25.44,17.45,5.042,0.8029427,2.745,0.005369494,0.009214847,0.08712474
"2017-08-12 06:35:00",2008,"HNTU",12.65,54.9,55.67,56.35,54.84,74.83,74.83,71.29,1.1,47.09,47.36,46.87,2.723,2.773,27.26,14.75,4.165,1.530962,2.745,0.005369494,0.009214847,0.08712474
"2017-08-12 06:40:00",2009,"HNTU",12.65,55.5,54.85,55.5,54.47,74.26,76.42,74.26,1.116,47.27,47.53,47.01,2.418,2.55,18.57,13.03,2.85,2.570746,2.744,0.005369494,0.009214847,0.08712474
"2017-08-12 06:45:00",2010,"HNTU",12.65,55.75,55.67,55.81,55.38,73.55,74.26,73.25,1.115,47.4,47.6,47.23,1.779,2.113,13.42,8.13,1.973,3.953589,2.745,0.005107918,0.008367679,0.1292696
"2017-08-12 06:50:00",2011,"HNTU",12.65,55.87,55.89,56.11,55.63,73.08,73.52,72.24,1.113,47.31,47.5,47.12,1.358,1.515,21.97,11.22,2.411,5.825413,2.745,0.005107918,0.008367679,0.1292696
"2017-08-12 06:55:00",2012,"HNTU",12.66,55.75,55.74,55.87,55.63,73.42,73.55,73.01,1.113,47.33,47.51,47.14,1.422,1.373,14.22,11.16,3.507,8.203176,2.744,0.005107918,0.008367679,0.1292696
"2017-08-12 07:00:00",2013,"HNTU",12.66,56.84,56.43,56.84,55.75,70.59,73.48,70.49,1.113,47.33,47.49,47.13,2.068,1.733,0.682,12.39,4.165,14.97732,2.744,0.006393585,0.008811156,0.1737725
"2017-08-12 07:05:00",2014,"HNTU",12.66,57.81,57.25,57.87,56.72,69.71,70.79,69.44,1.138,47.66,48.12,47.23,2.275,2.209,13.05,14.81,3.507,28.8382,2.745,0.006393585,0.008811156,0.1737725
"2017-08-12 07:10:00",2015,"HNTU",12.67,57.14,57.54,57.93,56.96,71.93,71.93,69.61,1.147,48.03,48.27,47.78,2.496,2.352,25.9,11.67,4.165,45.77879,2.745,0.006393585,0.008811156,0.1737725
"2017-08-12 07:15:00",2016,"HNTU",12.68,57.81,57.15,57.93,56.78,69.37,72.51,69.17,1.133,48.05,48.32,47.66,2.525,2.49,12.32,18.14,5.48,61.89275,2.747,0.01480405,0.01898151,0.2193301
"2017-08-12 07:20:00",2017,"HNTU",12.68,57.63,57.72,57.93,57.57,70.89,71.09,69.04,1.15,48.08,48.41,47.77,2.975,2.747,353.9,10.68,5.042,74.34679,2.749,0.01480405,0.01898151,0.2193301
"2017-08-12 07:25:00",2018,"HNTU",12.68,58.05,57.82,58.17,57.44,71.39,71.46,70.65,1.176,48.51,48.94,48.09,3.024,3.082,352.7,14.11,4.165,87.1226,2.75,0.01480405,0.01898151,0.2193301
"2017-08-12 07:30:00",2019,"HNTU",12.69,58.78,58.42,58.84,57.99,69.41,71.53,69.14,1.174,48.76,49.09,48.4,2.915,3.007,342.3,13.63,4.384,100.2005,2.752,0.02020069,0.0255366,0.265421
"2017-08-12 07:35:00",2020,"HNTU",12.71,59.69,59.24,59.69,58.78,68.87,70.45,68.53,1.203,49.32,49.74,48.83,2.612,2.728,340.8,13.34,4.384,113.6619,2.753,0.02020069,0.0255366,0.265421
"2017-08-12 07:40:00",2021,"HNTU",12.73,60.72,60.2,60.85,59.63,66.37,69.68,66.37,1.203,49.66,50.05,49.21,2.438,2.476,341.4,15.5,3.288,127.6931,2.755,0.02020069,0.0255366,0.265421
"2017-08-12 07:45:00",2022,"HNTU",12.75,61.69,61.26,61.75,60.72,65.09,66.64,64.62,1.221,49.59,50.14,48.95,2.198,2.318,330.5,12.61,3.288,141.9035,2.756,0.02598803,0.03160957,0.3111668
"2017-08-12 07:50:00",2023,"HNTU",12.79,63.03,62.3,63.03,61.57,63.17,65.87,62.67,1.242,50.16,50.78,49.72,1.888,2.067,351,15.3,2.63,156.1923,2.759,0.02598803,0.03160957,0.3111668
"2017-08-12 07:55:00",2024,"HNTU",12.83,63.64,63.32,63.7,62.91,61.28,63.58,60.91,1.231,50.14,50.64,49.59,1.928,1.926,359.7,10.68,3.507,170.4443,2.76,0.02598803,0.03160957,0.3111668
"2017-08-12 08:00:00",2025,"HNTU",12.89,64.18,63.82,64.18,63.52,62.36,63.81,59.73,1.277,50.5,51.42,49.3,2.02,1.964,14.63,18.07,4.384,185.1369,2.762,0.03283109,0.03876464,0.3566603
"2017-08-12 08:05:00",2026,"HNTU",12.97,64.73,64.48,64.85,64,60.58,63.98,60.51,1.264,51.42,52.09,50.62,2.164,2.054,23.35,19.63,4.822,200.3907,2.763,0.03283109,0.03876464,0.3566603
"2017-08-12 08:10:00",2027,"HNTU",13.06,65.21,64.9,65.21,64.73,60.51,62.33,59.66,1.284,51.11,51.7,50.61,2.2,2.2,21.72,17.32,4.384,215.9749,2.765,0.03283109,0.03876464,0.3566603
"2017-08-12 08:15:00",2028,"HNTU",13.17,65.33,65.43,65.69,65.03,57.71,62.39,56.53,1.229,50.93,52.23,49.56,2.189,2.147,25.26,17.57,4.384,231.7563,2.766,0.04089485,0.04791212,0.4012517
"2017-08-12 08:20:00",2029,"HNTU",13.29,65.69,65.51,65.87,65.26,56.15,60.13,56.02,1.211,50.39,51.51,49.36,2.348,2.299,22.69,20.12,5.261,247.5193,2.766,0.04089485,0.04791212,0.4012517
"2017-08-12 08:25:00",2030,"HNTU",13.41,64.96,65.12,65.69,64.83,57.9,58.85,55.41,1.218,49.5,50.42,48.52,2.618,2.502,354.6,15.83,5.261,263.3092,2.767,0.04089485,0.04791212,0.4012517
"2017-08-12 08:30:00",2031,"HNTU",13.52,66.29,65.65,66.41,64.96,55.21,60.84,55.21,1.216,50.43,52.17,49.25,2.514,2.625,5.505,26,3.507,279.072,2.768,0.049322,0.0579808,0.4464553
"2017-08-12 08:35:00",2032,"HNTU",13.63,67.68,67,67.87,66.23,54.23,60.2,54.06,1.254,51.19,53.45,49.56,2.144,2.363,34.06,26.81,3.507,295.0123,2.768,0.049322,0.0579808,0.4464553
"2017-08-12 08:40:00",2033,"HNTU",13.73,68.35,68.13,68.35,67.75,53.32,55.14,52.28,1.261,50.96,51.52,50.09,1.526,1.772,43.83,25.52,3.507,311.1805,2.768,0.049322,0.0579808,0.4464553
"2017-08-12 08:45:00",2034,"HNTU",13.78,68.53,68.3,68.59,67.93,56.89,57.4,50.96,1.354,50.52,52.98,49.32,1.272,1.4,66.64,36.3,3.069,327.6031,2.769,0.05734417,0.06566069,0.4888266
"2017-08-12 08:50:00",2035,"HNTU",13.86,69.44,69.24,69.87,68.47,53.93,56.22,50.35,1.324,51.23,52.82,49.82,1.17,1.166,78.97,25.24,4.384,343.9976,2.768,0.05734417,0.06566069,0.4888266
"2017-08-12 08:55:00",2036,"HNTU",13.92,69.99,69.9,70.17,69.44,49.11,57.77,48.47,1.229,52.1,54.39,49.64,1,1.09,99.3,21.64,2.85,360.2569,2.771,0.05734417,0.06566069,0.4888266
"2017-08-12 09:00:00",2037,"HNTU",13.97,70.11,70.17,70.29,69.87,50.19,54.6,48.4,1.261,51.13,53.15,49.83,0.841,0.91,117.4,35.31,1.973,376.2945,2.77,0.06479841,0.07193882,0.5297583
"2017-08-12 09:05:00",2038,"HNTU",14.03,70.47,70.08,70.53,69.74,51.7,60.86,48.5,1.315,52.37,56.06,49.82,0.581,0.758,179.7,33.5,1.754,392.0128,2.771,0.06479841,0.07193882,0.5297583
"2017-08-12 09:10:00",2039,"HNTU",14.09,69.79,70.29,71.01,69.73,52.13,55.14,48.12,1.296,51.07,53.12,49.85,0.754,0.675,52.75,44.36,2.85,407.5499,2.771,0.06479841,0.07193882,0.5297583
"2017-08-12 09:15:00",2040,"HNTU",14.18,69.9,69.85,70.03,69.6,49.8,58.16,48.8,1.242,51.55,54.68,49.7,0.66,0.733,282.7,60.76,1.534,422.1036,2.77,0.07190071,0.07864961,0.5693378
"2017-08-12 09:20:00",2041,"HNTU",14.56,69.17,69.59,70.08,69.05,57.99,60.51,49.57,1.411,52.38,55.05,50.15,0.867,0.747,216.3,20.4,2.63,436.7785,2.771,0.07190071,0.07864961,0.5693378
"2017-08-12 09:25:00",2042,"HNTU",14.61,70.5,69.7,70.5,69.05,50.03,57.95,49.19,1.274,51.15,53.84,49.7,0.587,0.74,37.37,65.48,2.63,451.8904,2.771,0.07190071,0.07864961,0.5693378
"2017-08-12 09:30:00",2043,"HNTU",14.56,71.41,71.29,71.95,70.5,51.08,55.26,47.57,1.341,52.11,54.96,50.33,0.794,0.645,107.1,24.04,2.192,468.1271,2.771,0.08003856,0.08729104,0.6069334
"2017-08-12 09:35:00",2044,"HNTU",14.5,70.92,70.69,71.47,70.26,57.62,62.13,47.17,1.488,51.78,57.41,49.72,0.947,0.958,132.3,50.64,4.384,484.5404,2.77,0.08003856,0.08729104,0.6069334
"2017-08-12 09:40:00",2045,"HNTU",14.46,71.59,71.31,71.65,70.98,48.45,57.58,46.06,1.28,51.59,55.3,49.46,1.096,1.007,146.5,36.14,3.946,500.3429,2.771,0.08003856,0.08729104,0.6069334
"2017-08-12 09:45:00",2046,"HNTU",14.43,70.8,71.1,71.59,70.74,49.83,55.32,48.55,1.282,52.36,54.25,50.6,1.584,1.317,143.7,23.19,6.357,515.8306,2.77,0.08942825,0.09841426,0.6425388
"2017-08-12 09:50:00",2047,"HNTU",14.41,70.8,70.57,70.86,70.26,57.38,60.92,48.18,1.476,52.4,56.51,49.93,1.512,1.524,188.1,83.8,3.946,531.0138,2.769,0.08942825,0.09841426,0.6425388
"2017-08-12 09:55:00",2048,"HNTU",14.39,72.01,71.91,72.5,70.8,51.42,58.59,48.69,1.378,53.43,55.73,51.6,1.492,1.45,154.3,61.15,3.946,545.715,2.768,0.08942825,0.09841426,0.6425388
"2017-08-12 10:00:00",2049,"HNTU",14.38,71.47,71.58,72.08,71.23,47.98,54.85,46.83,1.262,52.04,54.98,49.93,1.09,1.38,152.2,43.73,3.946,560.1549,2.768,0.09782814,0.1082714,0.6749793
"2017-08-12 10:05:00",2050,"HNTU",14.36,70.8,71.06,71.47,70.8,52.63,61.89,47.1,1.354,53.4,57.47,49.99,1.164,1.012,211.8,14.07,4.165,574.0496,2.769,0.09782814,0.1082714,0.6749793
"2017-08-12 10:10:00",2051,"HNTU",14.35,71.35,71.07,71.47,70.56,50.07,57.61,46.56,1.312,51.74,55.21,49.81,1.415,1.422,92.6,64.5,3.726,587.8303,2.769,0.09782814,0.1082714,0.6749793
"2017-08-12 10:15:00",2052,"HNTU",14.34,71.65,71.31,71.71,70.98,54.14,58.86,48.15,1.433,53.83,56.51,50.65,1.461,1.364,236.2,61.24,4.384,601.0746,2.768,0.1043047,0.1145979,0.7052658
"2017-08-12 10:20:00",2053,"HNTU",14.34,70.74,71.41,71.95,70.68,60.44,60.65,48.25,1.552,53.69,56.51,50.6,1.826,1.663,206.8,26.38,5.042,613.9991,2.767,0.1043047,0.1145979,0.7052658
"2017-08-12 10:25:00",2054,"HNTU",14.33,71.41,70.86,71.53,70.38,51.28,63.14,48.99,1.346,53.7,57.62,50.62,1.928,1.917,193.9,39.19,4.822,626.8324,2.767,0.1043047,0.1145979,0.7052658
"2017-08-12 10:30:00",2055,"HNTU",14.33,74.2,72.83,74.2,71.41,50,60.68,46.02,1.442,54,57.66,51.45,1.612,1.766,130.4,55.27,1.973,639.7094,2.766,0.1121724,0.1242582,0.7323144
"2017-08-12 10:35:00",2056,"HNTU",14.32,72.86,73.43,74.32,72.86,49.56,50.84,44.85,1.367,52.46,54.46,50.34,1.411,1.564,105.9,39.79,3.726,652.8181,2.766,0.1121724,0.1242582,0.7323144
"2017-08-12 10:40:00",2057,"HNTU",14.32,73.11,72.96,73.41,72.56,53.2,53.94,47.04,1.479,53.38,55.3,51.54,1.409,1.272,158.8,43.7,4.822,665.9896,2.765,0.1121724,0.1242582,0.7323144
"2017-08-12 10:45:00",2058,"HNTU",14.32,73.71,73.46,73.71,73.17,49.73,53.77,44.24,1.411,52.97,55.46,50.52,1.567,1.548,157.9,54.36,3.069,679.0092,2.765,0.1202447,0.132502,0.7588036
"2017-08-12 10:50:00",2059,"HNTU",14.31,73.23,73.64,74.14,73.05,47.78,51.89,42.86,1.334,51.87,55.11,49.89,1.326,1.426,244.7,84.8,3.069,691.4803,2.765,0.1202447,0.132502,0.7588036
"2017-08-12 10:55:00",2060,"HNTU",14.3,74.62,73.94,74.62,73.11,51.15,54.55,45.75,1.497,53.76,56.86,51.16,1.096,1.242,102.4,62.57,3.726,703.2259,2.765,0.1202447,0.132502,0.7588036
"2017-08-12 11:00:00",2061,"HNTU",14.3,74.32,74.75,75.11,74.2,51.42,52.39,42.52,1.489,53.37,56.34,50.65,1.113,1.063,125.7,62.12,2.63,714.6455,2.764,0.1269129,0.1391192,0.7810827
"2017-08-12 11:05:00",2062,"HNTU",14.3,73.29,73.59,74.38,72.99,47.37,57.78,45.99,1.325,54.11,58.01,51.36,1.434,1.207,182.3,65.88,5.261,725.8859,2.764,0.1269129,0.1391192,0.7810827
"2017-08-12 11:10:00",2063,"HNTU",14.29,73.65,73.7,73.96,73.17,47.14,54.55,45.11,1.335,53.67,56.02,51.05,1.861,1.593,163.9,29.45,5.042,737.0294,2.765,0.1269129,0.1391192,0.7810827
"2017-08-12 11:15:00",2064,"HNTU",14.29,73.96,73.52,74.02,73.17,54.78,55.09,44.2,1.568,53.5,56.7,50.5,2.306,2.149,172.9,28.66,5.699,747.6859,2.763,0.1325739,0.1460816,0.7993441
"2017-08-12 11:20:00",2065,"HNTU",14.29,74.14,73.49,74.14,72.99,51.58,55.56,45.22,1.485,53.44,57.09,50.78,2.792,2.671,168.7,32.05,6.138,757.963,2.763,0.1325739,0.1460816,0.7993441
"2017-08-12 11:25:00",2066,"HNTU",14.29,74.5,74.5,74.68,74.14,41.54,54.25,41.54,1.211,52.59,56.82,49.65,2.734,2.859,82.2,26.88,4.603,767.9009,2.762,0.1325739,0.1460816,0.7993441
"2017-08-12 11:30:00",2067,"HNTU",14.28,75.35,75.02,75.53,74.38,48.15,52.76,41.14,1.443,52.78,57.06,49.45,2.421,2.415,164.6,35.84,4.822,777.58,2.763,0.1398939,0.1570024,0.8167183
"2017-08-12 11:35:00",2068,"HNTU",14.28,74.44,74.69,75.41,74.44,45.01,55.05,43.19,1.309,53.54,57.45,50.81,2.687,2.45,171.1,20.72,7.453,786.9614,2.761,0.1398939,0.1570024,0.8167183
"2017-08-12 11:40:00",2069,"HNTU",14.28,74.99,74.61,74.99,74.38,44.04,50.13,40.73,1.304,52.4,54.87,49.4,2.869,2.815,128.4,29.64,7.014,796.2908,2.761,0.1398939,0.1570024,0.8167183
"2017-08-12 11:45:00",2070,"HNTU",14.28,75.11,75.26,75.59,74.8,40.97,47.84,40.16,1.218,51.36,54.25,49.29,3,3.008,75.95,33.65,4.384,805.2251,2.761,0.1454382,0.1635191,0.8304658
"2017-08-12 11:50:00",2071,"HNTU",14.28,75.35,75.38,75.59,75.11,43.7,51.52,40.7,1.31,52.82,56.34,49.65,2.513,2.758,137.1,52.85,5.261,813.7734,2.76,0.1454382,0.1635191,0.8304658
"2017-08-12 11:55:00",2072,"HNTU",14.27,76.2,75.8,76.2,75.29,48.92,50.47,39.52,1.509,53.23,56.11,49.4,2.646,2.571,119.3,24.75,6.138,822.0769,2.76,0.1454382,0.1635191,0.8304658
"2017-08-12 12:00:00",2073,"HNTU",14.27,76.68,76.15,76.75,75.53,43.23,51.45,40.23,1.355,52.45,57.03,49.77,2.772,2.809,120.7,27.08,5.699,829.7816,2.76,0.1506514,0.1691483,0.8396197
"2017-08-12 12:05:00",2074,"HNTU",14.27,75.96,76.37,76.68,75.84,45.96,52.02,40.23,1.406,53.64,57.23,50.53,2.768,2.738,159.7,35.6,7.891,836.4863,2.76,0.1506514,0.1691483,0.8396197
"2017-08-12 12:10:00",2075,"HNTU",14.27,76.08,76.22,76.56,75.77,45.42,54.04,40.8,1.395,54.82,58.36,50.47,2.749,2.657,189.1,32.48,6.357,842.8791,2.759,0.1506514,0.1691483,0.8396197
"2017-08-12 12:15:00",2076,"HNTU",14.27,76.44,75.88,76.5,75.29,42.12,58.42,40.36,1.309,55.26,60.47,49.86,2.666,2.809,227.9,54.97,6.138,849.2498,2.76,0.154208,0.172649,0.8433691
"2017-08-12 12:20:00",2077,"HNTU",14.27,77.9,77.38,78.02,76.44,43.36,53.4,40.63,1.415,54.24,58.86,51.44,2.222,2.493,109.2,43.59,5.699,855.7582,2.759,0.154208,0.172649,0.8433691
"2017-08-12 12:25:00",2078,"HNTU",14.27,77.23,77.26,78.02,76.68,45.55,47.1,38.48,1.454,53.49,55.55,50.52,2.294,2.32,122.3,27.61,8.11,862.1466,2.759,0.154208,0.172649,0.8433691
"2017-08-12 12:30:00",2079,"HNTU",14.26,76.56,77.08,77.41,76.44,38.65,48.72,38.17,1.206,52.8,56.42,49.35,2.485,2.261,178.8,61.21,5.699,868.2566,2.759,0.1584564,0.1766809,0.8480564
"2017-08-12 12:35:00",2080,"HNTU",14.26,77.66,77.09,77.78,76.44,42.39,45.75,37.33,1.372,51.44,54.96,48.9,2.397,2.441,103.5,70.94,5.042,874.3112,2.759,0.1584564,0.1766809,0.8480564
"2017-08-12 12:40:00",2081,"HNTU",14.26,77.23,77.55,77.9,77.11,44.2,48.15,39.08,1.411,53.33,56.48,50.51,2.632,2.464,124.6,27.25,8.33,879.7863,2.758,0.1584564,0.1766809,0.8480564
"2017-08-12 12:45:00",2082,"HNTU",14.26,77.05,77.2,77.41,76.81,44.54,48.58,38.34,1.413,52.95,56.5,49.76,3.333,3.008,174.1,20.8,9.64,885.3626,2.758,0.1616942,0.1812268,0.8491368
"2017-08-12 12:50:00",2083,"HNTU",14.25,76.99,77.32,77.78,76.93,39.12,49.02,37.47,1.238,53.8,57.07,49.26,4.508,3.932,177.7,20.28,7.672,890.8287,2.758,0.1616942,0.1812268,0.8491368
"2017-08-12 12:55:00",2084,"HNTU",14.25,78.02,77.55,78.02,76.87,45.35,52.83,38.14,1.485,54.2,59.23,49.58,3.882,4.127,164.8,56.28,7.672,896.1486,2.756,0.1616942,0.1812268,0.8491368
"2017-08-12 13:00:00",2085,"HNTU",14.25,78.2,77.82,78.26,77.41,36.89,55.36,36.52,1.216,54.38,60.37,49.01,3.299,3.65,186.3,34.77,5.48,900.6017,2.757,0.1661298,0.1893651,0.8430644
"2017-08-12 13:05:00",2086,"HNTU",14.25,79.47,79.08,79.72,78.2,37.67,44.47,36.22,1.294,52.75,55.18,49.71,2.374,2.79,70.1,42.7,5.918,901.0483,2.756,0.1661298,0.1893651,0.8430644
"2017-08-12 13:10:00",2087,"HNTU",14.25,78.2,78.73,79.47,78.2,34.67,43.73,34.5,1.142,51.32,54.87,48.02,2.715,2.676,122.8,29.15,7.891,906.2213,2.757,0.1661298,0.1893651,0.8430644
"2017-08-12 13:15:00",2088,"HNTU",14.24,78.93,78.44,78.93,78.02,38.68,45.42,35.04,1.305,50.98,55.76,48.33,2.528,2.517,100.1,57.53,10.08,914.6431,2.756,0.1684469,0.1891663,0.8397052
"2017-08-12 13:20:00",2089,"HNTU",14.24,80.2,79.76,80.4,78.93,39.99,44.54,36.99,1.407,54.1,56.58,50.85,2.742,2.632,114.9,26.2,6.138,933.072,2.757,0.1684469,0.1891663,0.8397052
"2017-08-12 13:25:00",2090,"HNTU",14.24,79.9,79.67,80.2,79.23,36.42,43.83,35.85,1.269,52.96,56.14,49.98,2.797,2.714,113.7,44,5.699,950.3116,2.756,0.1684469,0.1891663,0.8397052
"2017-08-12 13:30:00",2091,"HNTU",13.99,78.56,79.5,80.1,78.5,36.05,41.31,32.82,1.202,50.43,53.81,48.17,2.958,2.918,330.7,41.78,7.014,940.0016,2.757,0.1592133,0.1797282,0.8281236
"2017-08-12 13:35:00",2092,"HNTU",14.29,78.26,78,78.56,77.53,39.49,48.05,35.75,1.304,52.34,57.08,49.13,2.648,2.832,90.5,35.45,3.726,747.8483,2.757,0.1592133,0.1797282,0.8281236
"2017-08-12 13:40:00",2093,"HNTU",14.26,80.8,79.54,80.8,78.32,33.39,45.52,33.19,1.198,51.39,56.67,47.63,1.864,2.329,154.9,65.54,6.138,726.019,2.755,0.1592133,0.1797282,0.8281236
"2017-08-12 13:45:00",2094,"HNTU",14.25,79.84,80.5,81.1,79.72,45.69,49.93,33.56,1.589,54.09,59.95,49.11,1.794,1.667,226.7,32.29,6.795,772.7554,2.755,0.160474,0.179337,0.8143263
"2017-08-12 13:50:00",2095,"HNTU",14.24,79.23,79.33,79.84,78.93,46.06,50.94,35.51,1.57,54.41,59.86,49.64,2.442,2.196,211.4,22.66,6.795,991.6136,2.756,0.160474,0.179337,0.8143263
"2017-08-12 13:55:00",2096,"HNTU",14.24,80.7,79.72,80.8,78.98,42.72,50.74,34.64,1.527,53.28,59.54,48.97,3.141,2.736,184.5,29.05,7.453,1035.225,2.756,0.160474,0.179337,0.8143263
"2017-08-12 14:00:00",2097,"HNTU",14.23,80.7,79.99,80.7,79.47,43.8,54.72,37.13,1.569,56.06,62.46,51.43,3.596,3.47,199,30.46,6.138,1036.775,2.756,0.1926535,0.2149669,0.7946533
"2017-08-12 14:05:00",2098,"HNTU",14.22,80.1,80.2,80.7,79.71,35.81,48.21,35.21,1.258,54.18,58.45,50.11,3.874,3.665,190.2,42.45,8.99,1048.864,2.756,0.1926535,0.2149669,0.7946533
"2017-08-12 14:10:00",2099,"HNTU",14.22,81.3,80.8,81.4,80.1,35.44,41.31,32.68,1.292,52.47,55.33,48.91,4.244,4.062,148.3,25.81,8.33,1062.266,2.756,0.1926535,0.2149669,0.7946533
"2017-08-12 14:15:00",2100,"HNTU",14.21,81.9,81.5,82,81,38.91,39.45,30.83,1.447,50.46,54.92,47.49,3.652,3.942,79.62,66.41,7.014,1068.779,2.756,0.2003587,0.2278394,0.7778981
"2017-08-12 14:20:00",2101,"HNTU",14.21,79.77,80.7,82,79.77,36.72,42.86,33.42,1.274,51.47,56.44,49.04,3.962,3.924,163.2,22.49,9.86,1012.437,2.756,0.2003587,0.2278394,0.7778981
"2017-08-12 14:25:00",2102,"HNTU",14.21,79.71,79.71,79.95,79.41,36.22,41.81,32.41,1.254,50.51,54.5,47.41,3.22,3.621,154.1,21.21,4.822,844.3695,2.755,0.2003587,0.2278394,0.7778981
"2017-08-12 14:30:00",2103,"HNTU",14.22,79.1,79.27,79.83,78.74,32.38,42.18,32.24,1.099,51.39,54.75,46.85,3.498,3.393,149.6,43.78,7.891,634.7122,2.753,0.11019,0.131055,0.7566556
"2017-08-12 14:35:00",2104,"HNTU",14.2,79.59,79.26,79.71,78.92,36.52,40.43,32.07,1.259,49.49,53.1,46.71,2.163,2.775,333.8,61.23,4.384,488.9536,2.752,0.11019,0.131055,0.7566556
"2017-08-12 14:40:00",2105,"HNTU",14.2,79.65,79.91,80.3,79.59,38.98,44.2,32.34,1.347,52.22,56.48,47.65,2.595,2.179,156.1,48.79,7.672,481.2365,2.751,0.11019,0.131055,0.7566556
"2017-08-12 14:45:00",2106,"HNTU",14.2,80.1,79.87,80.3,79.47,38.54,42.92,32.55,1.35,52.23,55.23,47.63,2.653,2.621,162.1,20.95,6.576,522.0797,2.75,0.1079023,0.1245697,0.7304698
"2017-08-12 14:50:00",2107,"HNTU",14.19,79.89,79.95,80.1,79.77,38.51,44.81,33.12,1.341,53.67,56.63,48.3,3.528,3.08,178.8,23.46,7.453,579.9869,2.749,0.1079023,0.1245697,0.7304698
"2017-08-12 14:55:00",2108,"HNTU",14.19,80.1,79.99,80.3,79.71,40.76,47.2,32.88,1.428,52.77,58.29,48.09,3.43,3.689,189.6,38.97,6.795,638.361,2.749,0.1079023,0.1245697,0.7304698
"2017-08-12 15:00:00",2109,"HNTU",14.19,80.3,80.3,80.4,80.1,33.59,43.12,31.53,1.184,53.17,55.9,47.32,3.902,3.718,145.3,17.08,9.21,670.4272,2.748,0.1285336,0.1495012,0.6993486
"2017-08-12 15:05:00",2110,"HNTU",14.19,81.2,80.8,81.3,80.2,32.31,42.62,30.02,1.175,50.36,56.01,46.57,3.049,3.464,140.4,42.36,4.165,668.2693,2.748,0.1285336,0.1495012,0.6993486
"2017-08-12 15:10:00",2111,"HNTU",14.19,80.8,81.5,82.1,80.7,33.62,51.21,29.85,1.207,52.2,61.92,47.15,2.409,2.607,347.9,96,3.726,634.5479,2.749,0.1285336,0.1495012,0.6993486
"2017-08-12 15:15:00",2112,"HNTU",14.16,78.13,79.66,81,78.01,45.25,52.02,32.14,1.487,55.41,60.24,48.25,2.094,2.058,248.7,24.34,9.21,583.7493,2.749,0.1063451,0.1235372,0.6686292
"2017-08-12 15:20:00",2113,"HNTU",14.26,77.71,77.74,78.19,77.41,41.81,47.87,37.13,1.355,53.07,56.48,49.28,3.391,2.716,235.3,12.08,8.11,497.3301,2.748,0.1063451,0.1235372,0.6686292
"2017-08-12 15:25:00",2114,"HNTU",14.18,78.01,77.78,78.13,77.41,40.39,51.28,40.39,1.323,55.26,58.28,52.04,4.006,3.731,253.2,17.96,5.48,424.129,2.746,0.1063451,0.1235372,0.6686292
"2017-08-12 15:30:00",2115,"HNTU",14.02,77.64,77.83,78.25,77.46,42.79,49.59,39.75,1.384,54.27,57.51,51.18,4.241,4.22,246.8,9.23,6.357,380.3814,2.745,0.07839873,0.09507065,0.63322
"2017-08-12 15:35:00",2116,"HNTU",13.92,77.04,77.26,77.77,76.98,46.76,52.96,42.92,1.483,55.91,58.83,53.25,3.543,3.866,246.2,15.32,5.261,355.2199,2.743,0.07839873,0.09507065,0.63322
"2017-08-12 15:40:00",2117,"HNTU",13.84,76.61,77.03,77.34,76.61,48.95,51.07,40.56,1.53,55.21,57.6,51.2,3.691,3.639,249.5,12.3,4.822,304.5278,2.742,0.07839873,0.09507065,0.63322
"2017-08-12 15:45:00",2118,"HNTU",13.78,76.19,76.11,76.73,75.76,45.82,53.16,44.4,1.413,55.78,57.71,52.78,3.617,3.663,236.3,9.56,6.138,252.2121,2.741,0.05599203,0.07078023,0.5956277
"2017-08-12 15:50:00",2119,"HNTU",13.7,76.31,76.29,76.43,76.07,43.49,50.54,41.37,1.346,52.87,56.7,51.17,4.219,3.932,199.4,22.43,8.33,208.1289,2.74,0.05599203,0.07078023,0.5956277
"2017-08-12 15:55:00",2120,"HNTU",13.61,76.14,76.05,76.32,75.71,38.68,46.22,38.48,1.19,51.83,54.07,49.11,4.558,4.36,178.2,18.42,7.453,163.7036,2.738,0.05599203,0.07078023,0.5956277
"2017-08-12 16:00:00",2121,"HNTU",13.53,75.23,75.95,76.74,75.11,42.62,45.48,37.3,1.272,51.4,53.05,48.44,4.97,4.818,189.6,12.82,8.77,118.9139,2.738,0.03828074,0.05479522,0.5615835
"2017-08-12 16:05:00",2122,"HNTU",13.45,75.23,75.18,75.71,74.74,43.43,46.33,40.5,1.297,51.69,53.13,49.84,4.934,4.977,200.9,11.09,9.21,85.73227,2.736,0.03828074,0.05479522,0.5615835
"2017-08-12 16:10:00",2123,"HNTU",13.4,74.62,74.96,75.47,74.5,43.46,45.82,40.77,1.272,51.42,52.88,49.62,5.884,5.34,200.6,13.89,15.12,68.79755,2.735,0.03828074,0.05479522,0.5615835
"2017-08-12 16:15:00",2124,"HNTU",13.37,73.95,74.27,74.62,73.89,44.2,45.52,41.98,1.265,50.62,51.9,49.72,7.138,6.477,196.2,16.64,15.78,66.09639,2.734,0.03618648,0.05560083,0.5223045
"2017-08-12 16:20:00",2125,"HNTU",13.34,74.01,73.61,74.01,73.16,45.35,46.36,40.8,1.3,50.26,51.68,48.38,8.01,7.59,201.2,15.24,13.59,65.80879,2.733,0.03618648,0.05560083,0.5223045
"2017-08-12 16:25:00",2126,"HNTU",13.32,73.53,73.71,74.26,73.29,46.26,49.36,42.62,1.305,51.74,53.42,49.75,7.402,7.897,201.2,15.53,10.74,64.75017,2.733,0.03618648,0.05560083,0.5223045
"2017-08-12 16:30:00",2127,"HNTU",13.25,72.99,73.38,73.77,72.92,50.13,50.34,45.42,1.388,52.36,53.62,51.09,6.241,6.879,231.4,18.22,9.43,56.57724,2.732,0.03842517,0.06158115,0.4802603
"2017-08-12 16:35:00",2128,"HNTU",13.16,72.8,72.68,72.99,72.44,48.38,50.61,47.91,1.332,52.57,53.34,51.8,5.418,5.794,256.3,12.82,9.43,43.90693,2.732,0.03842517,0.06158115,0.4802603
"2017-08-12 16:40:00",2129,"HNTU",13.09,73.17,72.85,73.17,72.56,45.62,50.2,43.8,1.271,52.12,53.25,49.54,5.111,5.187,268.6,16.63,7.234,28.93755,2.732,0.03842517,0.06158115,0.4802603
"2017-08-12 16:45:00",2130,"HNTU",13.03,71.11,72.33,73.23,71.04,58.05,58.05,45.49,1.509,52.78,55.64,50.75,4.998,4.956,287.2,26.44,8.77,18.29892,2.732,0.02350091,0.03936687,0.4360791
"2017-08-12 16:50:00",2131,"HNTU",12.99,62.68,68.02,71.04,62.68,69.58,69.74,58.02,1.351,54.71,56.09,52.24,7.165,5.736,305.5,15.19,23.67,14.11279,2.743,0.02350091,0.03936687,0.4360791
"2017-08-12 16:55:00",2132,"HNTU",12.97,58.79,60.37,62.68,58.61,75.67,77.06,66.98,1.28,51.58,52.86,50.95,9.82,8.66,318.5,12.16,20.17,12.70379,2.827,0.02350091,0.03936687,0.4360791
"2017-08-12 17:00:00",2133,"HNTU",12.95,58.67,58.73,58.98,58.43,78.71,80.1,75.54,1.326,51.79,52.53,51.07,10.73,10.32,333.6,17.59,12.49,14.05348,2.965,0.01797407,0.02986209,0.3914973
"2017-08-12 17:05:00",2134,"HNTU",12.94,64.07,62.51,65.1,58.55,65.67,78.77,57.01,1.339,50.54,52.42,47.5,9.41,10.47,246.9,31.36,14.25,19.99532,2.999,0.01797407,0.02986209,0.3914973
"2017-08-12 17:10:00",2135,"HNTU",12.96,64.56,65.19,66.68,63.58,63.27,66.11,49.93,1.312,50.38,52.75,46.78,8.13,8.74,181.3,16.06,15.78,34.1241,3.029,0.01797407,0.02986209,0.3914973
"2017-08-12 17:15:00",2136,"HNTU",13.01,63.71,63.59,64.56,62.98,70.96,73.05,63.54,1.429,53.55,54.35,51.89,8.1,8.05,165.7,16.79,13.15,65.89624,3.041,0.03308799,0.0490807,0.3470983
"2017-08-12 17:20:00",2137,"HNTU",13.15,65.28,64.37,65.28,63.52,67.05,72.47,65.94,1.426,53.93,54.88,52.66,9.21,8.53,181.2,16.48,18.19,119.4594,3.046,0.03308799,0.0490807,0.3470983
"2017-08-12 17:25:00",2138,"HNTU",13.37,66.74,66.37,66.86,65.28,68.06,69.44,64.99,1.523,55.2,56.53,53.92,9.81,9.48,213.7,14.11,17.32,207.1082,3.05,0.03308799,0.0490807,0.3470983
"2017-08-12 17:30:00",2139,"HNTU",13.52,67.28,67.22,67.71,66.74,63.61,69.27,62.6,1.45,55.56,56.5,54.29,10.62,10.22,218.6,12.61,16.66,280.5794,3.051,0.05150846,0.0682068,0.2989493
"2017-08-12 17:35:00",2140,"HNTU",13.72,68.25,67.53,68.32,67.22,58.49,67.65,58.02,1.379,54.87,56.41,52.64,10.36,10.46,193.6,13.45,17.32,323.0544,3.054,0.05150846,0.0682068,0.2989493
"2017-08-12 17:40:00",2141,"HNTU",13.91,69.29,68.69,69.29,68.19,56.84,63.75,54.51,1.388,54,56.05,52,10.53,10.3,192.3,12.68,19.07,358.7416,3.057,0.05150846,0.0682068,0.2989493
"2017-08-12 17:45:00",2142,"HNTU",13.95,69.1,69.14,69.41,68.92,56.13,60.61,55.8,1.363,53.77,54.94,52.79,10.11,10.31,182.7,14.59,15.78,389.3343,3.058,0.07188691,0.09467683,0.2534494
"2017-08-12 17:50:00",2143,"HNTU",13.99,69.1,69.19,69.41,68.92,54.58,58.56,52.76,1.325,52.79,54.02,51.33,10.15,10.17,184.5,16.89,19.95,406.4513,3.058,0.07188691,0.09467683,0.2534494
"2017-08-12 17:55:00",2144,"HNTU",13.94,68.68,69.15,69.41,68.68,56.27,57.24,53,1.346,52.59,53.51,51.46,9.77,10.08,185.5,14.69,16,389.4248,3.06,0.07188691,0.09467683,0.2534494
"2017-08-12 18:00:00",2145,"HNTU",13.92,68.8,68.69,68.92,68.5,54.72,57.48,51.01,1.314,51.55,53.21,49.83,10.03,9.98,188.5,14.61,16.66,334.8343,3.06,0.06218775,0.08654211,0.2086095
"2017-08-12 18:05:00",2146,"HNTU",13.87,68.86,68.8,69.04,68.56,54.75,59.03,52.9,1.318,52.66,53.91,50.94,8.77,9.4,191.1,15.38,11.84,298.6794,3.059,0.06218775,0.08654211,0.2086095
"2017-08-12 18:10:00",2147,"HNTU",13.79,68.19,68.52,68.92,67.95,54.92,60.48,54.48,1.292,52.41,54.15,51.08,7.844,8.19,194.3,12.02,12.49,238.5703,3.059,0.06218775,0.08654211,0.2086095
"2017-08-12 18:15:00",2148,"HNTU",13.73,67.83,68.2,68.44,67.83,57.75,57.75,52.53,1.342,51.22,52.43,50.22,7.578,7.817,195.1,11.88,14.03,202.2387,3.059,0.038035,0.05796451,0.1635205
"2017-08-12 18:20:00",2149,"HNTU",13.68,67.47,67.57,67.89,67.28,56.27,60.61,54.92,1.291,52.03,53.42,50.62,7.481,7.625,195,12.64,10.74,158.78,3.057,0.038035,0.05796451,0.1635205
"2017-08-12 18:25:00",2150,"HNTU",13.64,67.47,67.51,67.77,67.29,57.65,59.97,55.73,1.323,51.97,53.23,51.23,6.807,7.267,187,13.78,9.21,132.7399,3.057,0.038035,0.05796451,0.1635205
"2017-08-12 18:30:00",2151,"HNTU",13.59,67.35,67.28,67.59,66.98,59.23,60.92,56.64,1.353,52.56,53.37,51.56,4.835,5.734,201.5,10.61,4.603,116.018,3.056,0.02552328,0.04096454,0.1198037
"2017-08-12 18:35:00",2152,"HNTU",13.54,67.77,67.51,67.83,67.16,58.29,59.64,55.26,1.352,52.14,53.2,50.78,3.391,4.143,245,29.4,4.384,103.1196,3.055,0.02552328,0.04096454,0.1198037
"2017-08-12 18:40:00",2153,"HNTU",13.48,67.83,67.83,68.01,67.59,66.31,66.31,55.46,1.541,53.64,56.32,51.22,1.942,2.577,3.762,36.24,1.754,91.53893,3.055,0.02552328,0.04096454,0.1198037
"2017-08-12 18:45:00",2154,"HNTU",13.43,67.04,67.41,67.83,66.98,70.69,70.82,60.41,1.598,55.55,57.35,53.22,1.421,1.635,72.52,18.46,2.411,80.99301,3.056,0.007947144,0.01420229,0.07851284
"2017-08-12 18:50:00",2155,"HNTU",13.37,66.98,66.95,67.16,66.74,64.89,70.42,61.39,1.464,54.97,57.13,53.18,0.908,1.162,53.15,27.82,2.411,70.93771,3.057,0.007947144,0.01420229,0.07851284
"2017-08-12 18:55:00",2156,"HNTU",13.31,67.16,67.12,67.35,66.92,62.43,65.97,62.4,1.418,54.37,55.56,53.85,0.657,0.8,75.73,24.37,0,63.29055,3.056,0.007947144,0.01420229,0.07851284
"2017-08-12 19:00:00",2157,"HNTU",13.26,67.1,67.21,67.35,66.98,64.76,66.21,61.19,1.467,54.17,55.7,53.32,0.15,0.42,184.3,20.34,0,57.74851,3.057,-0.004313138,-0.002997952,0.04259314
"2017-08-12 19:05:00",2158,"HNTU",13.2,66.86,66.96,67.22,66.74,74.06,74.06,61.32,1.664,56.12,58.45,53.15,0.411,0.197,300,35.7,2.63,54.67172,3.057,-0.004313138,-0.002997952,0.04259314
"2017-08-12 19:10:00",2159,"HNTU",13.14,65.89,66.5,66.98,65.89,75.47,76.45,73.11,1.64,58.29,59.16,57.53,0.85,0.619,330.1,13.3,2.63,51.45829,3.057,-0.004313138,-0.002997952,0.04259314
"2017-08-12 19:15:00",2160,"HNTU",13.09,65.77,65.8,66.07,65.59,75.07,75.77,72,1.624,57.48,58.13,56.41,1.283,1.098,324.7,19.67,2.63,47.6228,3.058,-0.006144605,-0.005574506,0.01890903
"2017-08-12 19:20:00",2161,"HNTU",13.03,65.65,65.66,65.83,65.46,75.57,76.31,71.53,1.628,57.03,58.14,56.17,1.296,1.282,349.8,10.51,2.411,43.07861,3.057,-0.006144605,-0.005574506,0.01890903
"2017-08-12 19:25:00",2162,"HNTU",12.99,65.71,65.51,65.71,65.4,71.23,77.83,69.71,1.538,57.3,58.57,55.3,1.442,1.375,356.9,14.88,2.63,37.64725,3.057,-0.006144605,-0.005574506,0.01890903
"2017-08-12 19:30:00",2163,"HNTU",12.95,65.77,65.84,66.01,65.59,76.55,76.55,70.15,1.656,56.98,58.24,55.69,1.589,1.434,18.5,14.86,4.384,33.5407,3.057,0.005381924,0.008201727,0.007329211
"2017-08-12 19:35:00",2164,"HNTU",12.92,65.53,65.5,65.83,65.34,74.26,76.95,73.58,1.593,57.49,58.3,56.78,2.091,1.874,25.27,18.5,5.042,30.50307,3.057,0.005381924,0.008201727,0.007329211
"2017-08-12 19:40:00",2165,"HNTU",12.91,65.53,65.45,65.59,65.28,73.69,74.93,72.68,1.581,56.96,57.4,56.43,2.452,2.274,24.24,17.85,5.042,28.73658,3.057,0.005381924,0.008201727,0.007329211
"2017-08-12 19:45:00",2166,"HNTU",12.89,66.19,65.74,66.25,65.4,68.13,73.75,67.76,1.496,56.15,56.94,55.13,3.012,2.771,10.35,18.62,6.357,29.60099,3.057,0.006412469,0.00943847,0.001242715
"2017-08-12 19:50:00",2167,"HNTU",12.87,66.74,66.44,66.74,66.13,62.33,68.06,62.06,1.395,54.56,55.44,53.25,3.804,3.331,25.86,18.7,11.4,28.27123,3.057,0.006412469,0.00943847,0.001242715
"2017-08-12 19:55:00",2168,"HNTU",12.86,66.74,66.75,66.92,66.5,61.59,63.01,60.85,1.378,53.36,53.84,52.71,4.671,4.292,28.16,16.9,12.49,23.32387,3.057,0.006412469,0.00943847,0.001242715
"2017-08-12 20:00:00",2169,"HNTU",12.86,66.62,66.66,66.86,66.5,61.22,63.07,61.19,1.364,53.32,53.91,52.78,5.363,4.995,28.21,18.1,12.06,16.17077,3.057,0.009508182,0.01343051,2.5E-007
"2017-08-12 20:05:00",2170,"HNTU",12.85,66.86,66.84,66.98,66.56,58.56,61.19,57.68,1.316,52.24,53.16,51.49,5.64,5.598,22.76,19.01,10.74,11.79181,3.057,0.009508182,0.01343051,2.5E-007
"2017-08-12 20:10:00",2171,"HNTU",12.85,66.37,66.58,66.86,66.31,59.91,60.75,57.68,1.324,51.8,52.64,51.15,5.32,5.435,14.95,20.87,9.21,11.71277,3.057,0.009508182,0.01343051,2.5E-007
"2017-08-12 20:15:00",2172,"HNTU",12.85,66.25,66.15,66.37,65.89,60.44,60.98,57.78,1.33,51.62,52.25,50.7,5.029,5.189,31.54,23.52,14.03,11.18762,3.057,0.01190649,0.01631026,2.5E-007
"2017-08-12 20:20:00",2173,"HNTU",12.85,65.71,65.8,66.19,65.59,60.45,61.69,59.1,1.305,51.75,52.26,51.01,4.608,4.915,44.76,26.57,11.62,8.876304,3.057,0.01190649,0.01631026,2.5E-007
"2017-08-12 20:25:00",2174,"HNTU",12.85,65.4,65.7,65.89,65.4,62.16,62.16,59.13,1.328,51.79,52.36,51.03,4.255,4.381,47.38,33.13,7.672,6.036657,3.058,0.01190649,0.01631026,2.5E-007
"2017-08-12 20:30:00",2175,"HNTU",12.85,65.53,65.39,65.65,65.16,59.7,62.57,59.03,1.281,51.42,52.46,50.73,4.091,4.137,34.64,19.55,7.672,3.352878,3.057,0.009658914,0.01358517,2.5E-007
"2017-08-12 20:35:00",2176,"HNTU",12.84,65.16,65.44,65.65,65.16,60.38,61.86,59.03,1.279,51.32,51.99,50.75,3.823,3.858,44.13,21.89,8.11,1.807636,3.056,0.009658914,0.01358517,2.5E-007
"2017-08-12 20:40:00",2177,"HNTU",12.85,64.44,64.81,65.29,64.38,64.15,64.25,60.34,1.325,51.85,52.36,51.13,4.256,4.141,37.76,16.87,7.234,0.9985363,3.056,0.009658914,0.01358517,2.5E-007
"2017-08-12 20:45:00",2178,"HNTU",12.84,63.89,64.13,64.44,63.83,64.66,65.2,63.75,1.31,51.96,52.3,51.6,4.085,4.249,34.21,15.36,6.357,0.5974562,3.056,0.008402244,0.01194894,2.5E-007
"2017-08-12 20:50:00",2179,"HNTU",12.84,64.38,63.92,64.38,63.71,60.72,64.66,60.48,1.251,51.18,51.84,50.21,3.795,3.937,12.61,18.76,5.261,0.287858,3.055,0.008402244,0.01194894,2.5E-007
"2017-08-12 20:55:00",2180,"HNTU",12.84,63.83,64.23,64.56,63.77,62.87,63.17,60.01,1.271,50.86,51.35,50.25,3.018,3.386,343.7,14.59,4.384,0.1116508,3.055,0.008402244,0.01194894,2.5E-007
"2017-08-12 21:00:00",2181,"HNTU",12.83,63.53,63.68,63.89,63.46,66.11,66.14,62.7,1.322,51.49,52.11,50.8,2.287,2.651,17.27,13.75,2.411,0.0139055,3.055,0.007037429,0.01025233,2.5E-007
"2017-08-12 21:05:00",2182,"HNTU",12.83,63.46,63.39,63.59,63.22,66.85,66.95,65.06,1.334,51.93,52.33,51.44,1.676,1.976,13.48,16.4,2.192,0,3.055,0.007037429,0.01025233,2.5E-007
"2017-08-12 21:10:00",2183,"HNTU",12.83,63.1,63.35,63.53,63.1,70.08,70.42,66.78,1.381,52.85,53.53,52.26,1.186,1.427,9.1,18.4,1.973,0,3.055,0.007037429,0.01025233,2.5E-007
"2017-08-12 21:15:00",2184,"HNTU",12.83,63.41,63.15,63.47,62.92,70.02,72.07,70.02,1.395,53.65,54.05,53.26,1.198,1.135,322.1,21.36,3.946,0,3.054,0.003248134,0.005132405,2.5E-007
"2017-08-12 21:20:00",2185,"HNTU",12.83,65.41,64.49,65.41,63.34,64.15,70.22,63.58,1.371,53.03,53.62,52.52,1.854,1.489,303.7,13.65,7.453,0,3.054,0.003248134,0.005132405,2.5E-007
"2017-08-12 21:25:00",2186,"HNTU",12.83,65.11,65.3,65.53,64.98,66.11,66.38,64.15,1.398,53.27,53.71,52.95,1.904,1.871,343.4,17.75,2.411,0,3.055,0.003248134,0.005132405,2.5E-007
"2017-08-12 21:30:00",2187,"HNTU",12.83,65.17,64.99,65.29,64.8,66.08,67.46,65.43,1.4,53.61,53.98,53.21,1.811,1.908,9.95,12.12,2.192,0,3.055,0.00405951,0.006353167,2.5E-007
"2017-08-12 21:35:00",2188,"HNTU",12.82,65.65,65.49,65.78,65.11,66.48,66.48,63.21,1.433,53.27,54.22,52.73,1.264,1.556,354.8,27.06,3.288,0,3.056,0.00405951,0.006353167,2.5E-007
"2017-08-12 21:40:00",2189,"HNTU",12.83,61.35,62.5,65.65,61.29,77.23,78.44,66.55,1.431,54.58,54.88,54.16,2.084,1.737,233.6,4.788,6.357,0,3.055,0.00405951,0.006353167,2.5E-007
"2017-08-12 21:45:00",2190,"HNTU",12.83,62.26,62.28,62.74,61.29,79.22,79.22,70.19,1.516,54.15,55.89,52.13,2.048,2.083,241.5,57.77,2.192,0,3.055,0.003427014,0.00533486,2.5E-007
"2017-08-12 21:50:00",2191,"HNTU",12.82,61.05,61.54,62.38,61.05,79.32,79.42,77.97,1.454,54.95,55.83,54.43,2.546,2.252,141.7,16.01,5.042,0,3.056,0.003427014,0.00533486,2.5E-007
"2017-08-12 21:55:00",2192,"HNTU",12.83,61.11,61.16,61.29,61.05,78.91,79.46,77.77,1.45,54.49,54.79,54.08,2.34,2.424,139.9,8.34,4.822,0,3.055,0.003427014,0.00533486,2.5E-007
"2017-08-12 22:00:00",2193,"HNTU",12.83,61.29,61.18,61.29,61.05,78.65,79.89,78.17,1.454,54.63,55.06,54.26,2.534,2.379,112.6,21.68,2.63,0,3.056,0.003025472,0.004556192,2.5E-007
"2017-08-12 22:05:00",2194,"HNTU",12.82,61.42,61.35,61.54,61.17,76.43,79.93,75.72,1.42,54.56,55.19,53.67,2.335,2.416,118.6,23.82,5.042,0,3.056,0.003025472,0.004556192,2.5E-007
"2017-08-12 22:10:00",2195,"HNTU",12.83,61.85,61.56,61.91,61.36,73.74,77.07,73.7,1.391,53.88,54.31,53.31,2.487,2.336,151.2,10.06,4.822,0,3.055,0.003025472,0.004556192,2.5E-007
"2017-08-12 22:15:00",2196,"HNTU",12.82,62.52,62.18,62.64,61.79,69.42,74.14,69.35,1.34,53.1,53.79,52.35,3.051,2.782,164.9,16.08,5.261,0,3.056,0.003707235,0.005549283,2.5E-007
"2017-08-12 22:20:00",2197,"HNTU",12.82,62.4,62.74,63.01,62.34,72.19,72.19,67.87,1.388,52.67,53.46,52.02,3.598,3.402,185.9,11.13,7.234,0,3.056,0.003707235,0.005549283,2.5E-007
"2017-08-12 22:25:00",2198,"HNTU",12.82,62.4,62.17,62.46,61.91,70.77,73.4,70.1,1.361,53.04,53.49,52.37,4.086,3.824,185.9,11.11,7.453,0,3.056,0.003707235,0.005549283,2.5E-007
"2017-08-12 22:30:00",2199,"HNTU",12.82,62.22,62.39,62.58,62.16,70.98,71.52,69.69,1.356,52.79,53.1,52.31,4.379,4.326,193.9,9.46,7.453,0,3.057,0.00602426,0.008576562,2.5E-007
"2017-08-12 22:35:00",2200,"HNTU",12.82,62.71,62.43,62.77,62.1,67.95,71.38,67.95,1.321,52.36,52.94,51.83,4.247,4.328,201.3,11.65,5.918,0,3.057,0.00602426,0.008576562,2.5E-007
"2017-08-12 22:40:00",2201,"HNTU",12.82,62.59,62.69,62.89,62.52,68.82,69.16,66.97,1.332,52.15,52.54,51.58,3.609,3.967,181.9,20.64,5.48,0,3.058,0.00602426,0.008576562,2.5E-007
"2017-08-12 22:45:00",2202,"HNTU",12.82,62.47,62.57,62.71,62.4,69.46,70.3,68.59,1.339,52.4,52.84,52.08,3.258,3.402,162.6,15.24,5.48,0,3.057,0.006435161,0.009149599,2.5E-007
"2017-08-12 22:50:00",2203,"HNTU",12.82,62.47,62.48,62.53,62.34,70.84,70.84,68.89,1.365,52.44,52.91,52.13,2.609,2.993,169.1,14.27,4.165,0,3.058,0.006435161,0.009149599,2.5E-007
"2017-08-12 22:55:00",2204,"HNTU",12.81,62.22,62.33,62.53,62.1,73.44,73.44,70.74,1.403,53.21,53.67,52.73,1.84,2.249,155.9,5.539,1.754,0,3.058,0.006435161,0.009149599,2.5E-007
"2017-08-12 23:00:00",2205,"HNTU",12.81,62.04,62.14,62.28,61.98,73.17,73.54,71.38,1.389,53.29,53.69,52.7,0.998,1.39,152.7,8.97,1.315,0,3.058,0.003940926,0.005991735,2.5E-007
"2017-08-12 23:05:00",2206,"HNTU",12.81,61.92,61.99,62.16,61.8,76.2,77.31,71.85,1.441,53.53,54.89,52.79,0.421,0.637,173.4,44.04,0.438,0,3.058,0.003940926,0.005991735,2.5E-007
"2017-08-12 23:10:00",2207,"HNTU",12.81,61.43,61.71,61.92,61.31,77.18,78.36,75.29,1.434,54.27,54.84,53.87,0.33,0.343,55.73,44.29,1.096,0,3.058,0.003940926,0.005991735,2.5E-007
"2017-08-12 23:15:00",2208,"HNTU",12.81,61.07,61.19,61.49,60.95,78.56,78.66,76.57,1.441,54.12,54.52,53.68,0.386,0.344,359.9,8.83,1.096,0,3.058,0.0008779406,0.001476198,2.5E-007
"2017-08-12 23:20:00",2209,"HNTU",12.81,60.59,60.85,61.13,60.52,80.1,81,77.05,1.445,54.54,55.03,53.76,1.28,0.777,324.6,4.398,3.946,0,3.058,0.0008779406,0.001476198,2.5E-007
"2017-08-12 23:25:00",2210,"HNTU",12.81,60.89,60.79,61.01,60.53,77.65,80.1,77.32,1.416,54.13,54.53,53.64,1.901,1.635,330.3,10.22,3.507,0,3.057,0.0008779406,0.001476198,2.5E-007
"2017-08-12 23:30:00",2211,"HNTU",12.8,60.65,60.92,61.07,60.65,80.3,80.5,77.45,1.452,54.36,54.88,53.83,2.104,1.967,33.54,32.35,3.507,0,3.058,0.002050013,0.003230774,2.5E-007
"2017-08-12 23:35:00",2212,"HNTU",12.81,61.19,60.77,61.25,60.46,77.72,81.2,77.08,1.432,54.28,54.85,53.72,2.074,2.128,352,20.1,3.726,0,3.058,0.002050013,0.003230774,2.5E-007
"2017-08-12 23:40:00",2213,"HNTU",12.8,61.19,61.16,61.31,61.01,77.59,78.66,77.55,1.43,54.29,54.66,54.03,2.446,2.188,310.3,10.78,4.603,0,3.057,0.002050013,0.003230774,2.5E-007
"2017-08-12 23:45:00",2214,"HNTU",12.8,61.31,61.23,61.37,61.07,76.81,78.6,76.2,1.421,54.13,54.67,53.61,2.976,2.81,321.6,16.6,4.822,0,3.057,0.003124505,0.004697725,2.5E-007
"2017-08-12 23:50:00",2215,"HNTU",12.79,61.25,61.24,61.31,61.07,77.65,77.65,76.41,1.434,54,54.26,53.72,2.825,2.891,341.7,12.07,3.288,0,3.058,0.003124505,0.004697725,2.5E-007
"2017-08-12 23:55:00",2216,"HNTU",12.79,61.56,61.35,61.68,61.13,76.51,77.82,76.24,1.428,54.21,54.41,53.94,2.721,2.767,325.9,15.52,4.603,0,3.059,0.003124505,0.004697725,2.5E-007
"2017-08-13 00:00:00",2217,"HNTU",12.79,62.16,61.97,62.22,61.56,75.36,76.64,75.23,1.437,54.3,54.82,53.84,3.341,2.93,292.2,10.89,6.795,0,3.058,0.003847719,0.005669254,2.5E-007
"2017-08-13 00:05:00",2218,"HNTU",12.79,62.28,62.29,62.47,62.04,74.69,75.46,73.74,1.43,54.17,54.46,53.83,4.162,3.794,284.7,7.955,6.576,0,3.059,0.003847719,0.005669254,2.5E-007
"2017-08-13 00:10:00",2219,"HNTU",12.79,62.35,62.36,62.53,62.16,75.97,76.17,74.22,1.458,54.38,54.94,54.01,4.598,4.423,306.2,12.2,5.918,0,3.06,0.003847719,0.005669254,2.5E-007
"2017-08-13 00:15:00",2220,"HNTU",12.79,62.22,62.3,62.47,62.04,76,77.42,74.59,1.452,54.66,55.11,54.14,4.577,4.501,353.1,17.63,10.3,0,3.06,0.005426973,0.00762483,2.5E-007
"2017-08-13 00:20:00",2221,"HNTU",12.79,63.13,62.74,63.26,62.1,70.31,75.97,70.31,1.387,53.73,54.57,53.19,4.571,4.642,1.848,17.46,8.77,0,3.061,0.005426973,0.00762483,2.5E-007
"2017-08-13 00:25:00",2222,"HNTU",12.78,62.77,63.05,63.26,62.53,72.6,73.61,70.1,1.414,53.72,54.44,53.2,3.806,4.174,20.94,19.65,3.507,0,3.061,0.005426973,0.00762483,2.5E-007
"2017-08-13 00:30:00",2223,"HNTU",12.79,62.47,62.64,62.83,62.35,75.19,75.19,71.42,1.449,54.04,54.59,53.23,2.597,3.392,66.61,32.48,3.507,0,3.062,0.005942252,0.008406178,2.5E-007
"2017-08-13 00:35:00",2224,"HNTU",12.78,62.34,62.35,62.53,62.22,74.72,75.63,71.72,1.434,53.95,54.7,53.07,1.244,1.777,162.3,33.53,2.411,0,3.062,0.005942252,0.008406178,2.5E-007
"2017-08-13 00:40:00",2225,"HNTU",12.78,61.37,61.82,62.34,61.25,80.8,80.8,74.59,1.498,54.94,55.57,54.08,1.177,1.289,174.3,32.71,2.85,0,3.061,0.005942252,0.008406178,2.5E-007
"2017-08-13 00:45:00",2226,"HNTU",12.78,60.95,61.08,61.37,60.83,80.9,82,80.8,1.477,55.35,55.73,54.97,1.363,1.153,8.43,21.89,3.288,0,3.06,0.002144696,0.003396232,2.5E-007
"2017-08-13 00:50:00",2227,"HNTU",12.78,61.19,61.07,61.31,60.83,79.41,81.1,77.45,1.463,54.58,55.18,54,1.514,1.547,39.02,26.51,2.411,0,3.06,0.002144696,0.003396232,2.5E-007
"2017-08-13 00:55:00",2228,"HNTU",12.78,61.07,61.25,61.44,61.07,80.1,80.6,77.18,1.47,54.73,55.32,53.95,1.149,1.185,13.46,49.96,2.63,0,3.06,0.002144696,0.003396232,2.5E-007
"2017-08-13 01:00:00",2229,"HNTU",12.77,60.83,60.93,61.25,60.71,80.6,80.7,79.07,1.466,54.68,55.24,54.33,0.841,1.104,338.1,36.11,2.63,0,3.059,0.001827733,0.002911911,2.5E-007
"2017-08-13 01:05:00",2230,"HNTU",12.77,60.71,60.78,61.01,60.59,82.3,82.4,78.67,1.491,54.88,55.56,54.13,0.898,0.844,159,47.05,1.754,0,3.059,0.001827733,0.002911911,2.5E-007
"2017-08-13 01:10:00",2231,"HNTU",12.77,60.22,60.18,60.71,59.86,83.2,85.8,82.4,1.481,55.45,56.02,54.92,1.572,1.277,319.2,6.985,3.726,0,3.059,0.001827733,0.002911911,2.5E-007
"2017-08-13 01:15:00",2232,"HNTU",12.77,60.59,60.38,60.71,60.1,81.1,83.2,81.1,1.462,54.94,55.16,54.72,2.198,1.824,311,9.14,4.603,0,3.059,0.001585829,0.002516718,2.5E-007
"2017-08-13 01:20:00",2233,"HNTU",12.77,61.56,61.18,61.62,60.59,77.28,81.1,76.85,1.443,54.42,54.84,54.1,3.059,2.627,293.3,10.3,5.48,0,3.059,0.001585829,0.002516718,2.5E-007
"2017-08-13 01:25:00",2234,"HNTU",12.77,62.16,61.87,62.22,61.5,75.03,77.55,74.89,1.431,54.4,54.7,54.02,3.582,3.335,300.5,10.12,5.699,0,3.059,0.001585829,0.002516718,2.5E-007
"2017-08-13 01:30:00",2235,"HNTU",12.77,62.22,62.24,62.41,62.04,74.22,75.03,72.33,1.418,53.77,54.19,53.3,4.04,3.805,267.7,15.8,5.699,0,3.06,0.004335594,0.006293247,2.5E-007
"2017-08-13 01:35:00",2236,"HNTU",12.76,62.47,62.23,62.53,61.92,72.8,74.96,72.09,1.403,53.62,54.1,53,3.983,3.995,254.1,8.18,5.699,0,3.06,0.004335594,0.006293247,2.5E-007
"2017-08-13 01:40:00",2237,"HNTU",12.76,62.22,62.23,62.47,62.04,72.53,73.54,72.19,1.386,53.48,53.77,53.05,3.494,3.734,240,11.98,3.946,0,3.06,0.004335594,0.006293247,2.5E-007
"2017-08-13 01:45:00",2238,"HNTU",12.76,62.29,62.16,62.41,61.86,71.12,73.31,71.05,1.362,53.04,53.42,52.67,3.388,3.455,227.9,11.22,6.795,0,3.06,0.005468281,0.007811736,2.5E-007
"2017-08-13 01:50:00",2239,"HNTU",12.76,62.22,62.22,62.41,61.98,71.42,72.97,70.78,1.365,53.03,53.48,52.65,3.351,3.356,206.1,15.67,6.795,0,3.06,0.005468281,0.007811736,2.5E-007
"2017-08-13 01:55:00",2240,"HNTU",12.76,62.29,62.17,62.41,61.98,68.86,71.79,68.86,1.319,52.64,53.09,51.91,3.63,3.496,247.5,8.86,5.48,0,3.06,0.005468281,0.007811736,2.5E-007
"2017-08-13 02:00:00",2241,"HNTU",12.76,62.29,62.33,62.65,62.04,69.6,69.9,68.55,1.333,52.2,52.55,51.87,3.536,3.576,262.9,10.35,5.261,0,3.061,0.005610002,0.008088203,2.5E-007
"2017-08-13 02:05:00",2242,"HNTU",12.76,61.92,62.02,62.29,61.8,69.53,70.58,69.5,1.315,52.2,52.44,51.83,3.848,3.675,290,7.772,6.138,0,3.06,0.005610002,0.008088203,2.5E-007
"2017-08-13 02:10:00",2243,"HNTU",12.75,62.47,62.26,62.65,61.8,67.14,69.63,66.97,1.294,51.69,52.05,51.3,4.082,3.989,287,7.992,6.795,0,3.059,0.005610002,0.008088203,2.5E-007
"2017-08-13 02:15:00",2244,"HNTU",12.75,62.53,62.52,62.71,62.29,66.6,67.41,65.42,1.286,51.19,51.62,50.73,3.877,4.01,292.1,10.98,5.042,0,3.059,0.006560849,0.009323509,2.5E-007
"2017-08-13 02:20:00",2245,"HNTU",12.75,62.1,62.26,62.59,61.98,66.43,68.55,66.33,1.264,51.29,51.73,50.79,2.989,3.514,299.5,8.81,3.069,0,3.059,0.006560849,0.009323509,2.5E-007
"2017-08-13 02:25:00",2246,"HNTU",12.75,62.29,62.31,62.47,62.1,65.62,67.34,65.32,1.257,50.84,51.39,50.46,1.959,2.455,277.9,12.22,2.192,0,3.058,0.006560849,0.009323509,2.5E-007
"2017-08-13 02:30:00",2247,"HNTU",12.75,61.62,62.02,62.29,61.62,68.15,68.15,65.39,1.275,50.58,51.16,50.22,1.493,1.693,232.1,11.61,2.192,0,3.058,0.005137341,0.007687161,2.5E-007
"2017-08-13 02:35:00",2248,"HNTU",12.74,60.22,60.92,61.68,60.1,73.88,74.82,67.64,1.315,51.56,52.58,50.61,1.063,1.24,326.3,63.2,1.315,0,3.058,0.005137341,0.007687161,2.5E-007
"2017-08-13 02:40:00",2249,"HNTU",12.75,57.74,58.88,60.28,57.67,80,80,74.01,1.304,51.73,52.49,51.34,1.071,1.075,62.36,19.81,3.069,0,3.056,0.005137341,0.007687161,2.5E-007
"2017-08-13 02:45:00",2250,"HNTU",12.74,56.83,57.24,57.74,56.83,82.3,82.3,80.1,1.297,51.61,52.02,51.33,1.23,1.093,39.56,9.72,3.507,0,3.055,0.001837073,0.002943729,2.5E-007
"2017-08-13 02:50:00",2251,"HNTU",12.74,57.74,57.38,57.8,56.76,80,82.4,79.81,1.303,51.61,51.76,51.45,1.341,1.303,49.44,15.14,3.288,0,3.054,0.001837073,0.002943729,2.5E-007
"2017-08-13 02:55:00",2252,"HNTU",12.74,57.67,57.76,57.92,57.55,79.84,80.2,79.37,1.297,51.58,51.87,51.41,1.238,1.313,42.72,18.87,1.973,0,3.052,0.001837073,0.002943729,2.5E-007
"2017-08-13 03:00:00",2253,"HNTU",12.74,58.04,57.68,58.1,57.43,80.7,81,78.53,1.328,51.55,52.18,51.19,0.804,1.072,88,25.96,1.315,0,3.052,0.001611691,0.002559151,2.5E-007
"2017-08-13 03:05:00",2254,"HNTU",12.73,58.52,58.18,58.58,57.92,77.11,81,77.11,1.292,51.65,52.35,51.29,1.194,0.941,17.85,15.6,3.288,0,3.052,0.001611691,0.002559151,2.5E-007
"2017-08-13 03:10:00",2255,"HNTU",12.73,59.74,59.21,59.74,58.52,73.17,77.15,72.36,1.28,50.97,51.49,50.58,1.684,1.415,357.6,14.23,4.384,0,3.052,0.001611691,0.002559151,2.5E-007
"2017-08-13 03:15:00",2256,"HNTU",12.73,58.04,58.89,59.74,57.92,77.86,77.86,73.14,1.282,51.14,51.32,50.94,2.091,1.927,328.9,10.73,3.946,0,3.052,0.002220703,0.003493842,2.5E-007
"2017-08-13 03:20:00",2257,"HNTU",12.73,56.95,57.76,58.04,56.95,82.3,82.4,77.35,1.303,51.14,51.69,50.78,2.101,2.003,273.8,44.89,5.261,0,3.052,0.002220703,0.003493842,2.5E-007
"2017-08-13 03:25:00",2258,"HNTU",12.73,56.4,56.31,56.95,56.04,83.9,85.3,82.4,1.302,51.77,51.91,51.49,2.462,2.274,251.6,14.01,4.384,0,3.053,0.002220703,0.003493842,2.5E-007
"2017-08-13 03:30:00",2259,"HNTU",12.72,57.31,56.89,57.37,56.4,81.6,84,81.6,1.309,51.76,51.91,51.6,3.284,2.832,260.7,4.96,5.48,0,3.052,0.002419005,0.003600323,2.5E-007
"2017-08-13 03:35:00",2260,"HNTU",12.72,57.67,57.76,58.04,57.25,82.3,82.3,79.78,1.337,51.85,52.37,51.54,3.863,3.741,246,16.13,5.699,0,3.052,0.002419005,0.003600323,2.5E-007
"2017-08-13 03:40:00",2261,"HNTU",12.72,56.7,57.13,57.67,56.7,83.8,85,82.2,1.315,52.33,52.52,51.89,3.674,3.769,215,11.22,3.946,0,3.054,0.002419005,0.003600323,2.5E-007
"2017-08-13 03:45:00",2262,"HNTU",12.72,56.95,56.9,57.07,56.76,83.9,84.9,83.8,1.328,52.27,52.49,51.94,2.91,3.329,189.9,6.935,2.85,0,3.053,0.003077358,0.004350425,2.5E-007
"2017-08-13 03:50:00",2263,"HNTU",12.72,57.55,57.25,57.55,56.95,82.7,83.9,81.9,1.338,52.06,52.35,51.87,2.336,2.571,196.9,12.46,2.63,0,3.054,0.003077358,0.004350425,2.5E-007
"2017-08-13 03:55:00",2264,"HNTU",12.72,57.55,57.54,57.67,57.43,82.2,83.3,81.9,1.33,52.35,52.59,52.08,1.668,2.071,235.3,13.98,2.411,0,3.054,0.003077358,0.004350425,2.5E-007
"2017-08-13 04:00:00",2265,"HNTU",12.72,57.67,57.67,57.8,57.55,83.9,84.2,82.2,1.364,52.64,53.06,52.2,1.045,1.332,345,25.56,0.658,0,3.054,0.002039542,0.003096562,2.5E-007
"2017-08-13 04:05:00",2266,"HNTU",12.71,57.19,57.57,57.74,57.19,84.6,85.4,82.7,1.351,52.87,53.23,52.35,0.673,0.805,51.31,24.23,2.63,0,3.054,0.002039542,0.003096562,2.5E-007
"2017-08-13 04:10:00",2267,"HNTU",12.71,56.83,56.9,57.31,56.7,86.6,86.7,84.7,1.365,52.88,53.05,52.64,0.67,0.613,61.23,22.69,2.411,0,3.055,0.002039542,0.003096562,2.5E-007
"2017-08-13 04:15:00",2268,"HNTU",12.71,56.83,56.85,56.95,56.7,88,88,86.5,1.386,53.17,53.4,52.83,0.976,0.858,82,16.87,2.63,0,3.055,0.0007917156,0.001292335,2.5E-007
"2017-08-13 04:20:00",2269,"HNTU",12.71,56.7,56.79,56.95,56.64,88.1,88.1,87.3,1.382,53.2,53.41,53,1.1,1.063,27.79,14.1,2.85,0,3.056,0.0007917156,0.001292335,2.5E-007
"2017-08-13 04:25:00",2270,"HNTU",12.71,56.34,56.51,56.7,56.28,89.6,89.7,88.1,1.387,53.41,53.6,53.22,1.389,1.265,24.75,14.27,2.85,0,3.055,0.0007917156,0.001292335,2.5E-007
"2017-08-13 04:30:00",2271,"HNTU",12.71,57.13,56.68,57.19,56.28,86.6,89.6,86.6,1.38,53.24,53.44,53.07,1.771,1.506,353.8,15.35,3.726,0,3.056,0.0009950927,0.001567982,2.5E-007
"2017-08-13 04:35:00",2272,"HNTU",12.71,57.55,57.32,57.55,57.01,85.7,86.8,85.5,1.386,53.22,53.35,53.07,1.985,1.958,354.6,13.29,3.946,0,3.055,0.0009950927,0.001567982,2.5E-007
"2017-08-13 04:40:00",2273,"HNTU",12.7,57.86,57.63,57.92,57.43,83.4,85.8,83.3,1.364,53.11,53.42,52.74,2.045,2.003,346.8,9.99,3.069,0,3.055,0.0009950927,0.001567982,2.5E-007
"2017-08-13 04:45:00",2274,"HNTU",12.7,57.98,57.91,58.04,57.8,82.3,83.5,82.3,1.352,52.81,53.08,52.55,1.808,1.944,342.7,16.91,2.192,0,3.057,0.001825229,0.002774612,2.5E-007
"2017-08-13 04:50:00",2275,"HNTU",12.7,57.55,57.86,58.1,57.49,83.8,83.8,82.3,1.356,52.8,53.14,52.54,1.779,1.759,32.32,8.04,3.069,0,3.056,0.001825229,0.002774612,2.5E-007
"2017-08-13 04:55:00",2276,"HNTU",12.7,57.07,57.28,57.61,57.01,83.6,84.3,83.6,1.328,52.51,52.77,52.13,1.325,1.55,34.51,18.54,1.534,0,3.056,0.001825229,0.002774612,2.5E-007
"2017-08-13 05:00:00",2277,"HNTU",12.7,57.31,57.18,57.43,57.01,82.2,84.3,82.1,1.318,52.15,52.51,51.76,0.856,1.092,129.3,31.03,0.658,0,3.056,0.001563385,0.002443814,2.5E-007
"2017-08-13 05:05:00",2278,"HNTU",12.69,57.19,57.33,57.49,57.01,84.5,84.5,81.6,1.349,51.99,52.57,51.66,0.408,0.59,210.9,71.96,1.534,0,3.057,0.001563385,0.002443814,2.5E-007
"2017-08-13 05:10:00",2279,"HNTU",12.69,56.22,56.68,57.19,56.22,83.7,85.2,83.5,1.291,51.99,52.7,51.38,0.885,0.635,327.7,4.475,3.069,0,3.056,0.001563385,0.002443814,2.5E-007
"2017-08-13 05:15:00",2280,"HNTU",12.69,55.62,55.89,56.34,55.5,85.7,86.3,83.8,1.294,51.46,51.73,51.19,1.484,1.189,326.3,7.169,2.85,0,3.056,0.0009372467,0.001526214,2.5E-007
"2017-08-13 05:20:00",2281,"HNTU",12.69,56.16,55.86,56.22,55.62,84.3,86.1,84.2,1.297,51.57,51.75,51.34,2.37,1.931,345.8,7.218,4.822,0,3.054,0.0009372467,0.001526214,2.5E-007
"2017-08-13 05:25:00",2282,"HNTU",12.69,56.77,56.64,56.95,56.16,83,84.3,82.8,1.306,51.62,51.88,51.4,2.787,2.657,343.5,9.89,5.48,0,3.054,0.0009372467,0.001526214,2.5E-007
"2017-08-13 05:30:00",2283,"HNTU",12.68,55.98,56.56,56.95,55.98,84.6,84.7,82.8,1.294,51.56,51.83,51.32,2.733,2.71,212.6,65.14,3.946,0,3.054,0.00217448,0.003220491,0.001731592
"2017-08-13 05:35:00",2284,"HNTU",12.68,55.98,56.12,56.35,55.92,86.1,86.1,83.7,1.316,51.62,51.97,51.19,2.345,2.617,188.5,10.23,3.726,0,3.054,0.00217448,0.003220491,0.001731592
"2017-08-13 05:40:00",2285,"HNTU",12.67,55.56,55.72,56.04,55.5,89.2,89.3,86.1,1.342,52.23,52.61,51.77,1.571,1.793,320.3,57.01,3.288,0,3.054,0.00217448,0.003220491,0.001731592
"2017-08-13 05:45:00",2286,"HNTU",12.67,56.11,55.85,56.17,55.5,87.7,89.2,87.4,1.346,52.35,52.59,52.13,1.767,1.772,335,13.06,3.726,0,3.054,0.001574914,0.002371444,0.008474624
"2017-08-13 05:50:00",2287,"HNTU",12.68,56.59,56.2,56.59,55.98,85.9,88.3,85.8,1.342,52.5,52.84,52.18,1.877,1.732,303.4,19.37,4.165,0,3.055,0.001574914,0.002371444,0.008474624
"2017-08-13 05:55:00",2288,"HNTU",12.67,57.44,56.93,57.44,56.53,82.1,85.8,82,1.323,52.22,52.52,51.89,2.643,2.334,358.8,16.63,5.699,0,3.056,0.001574914,0.002371444,0.008474624
"2017-08-13 06:00:00",2289,"HNTU",12.67,57.2,57.46,57.68,57.19,83.1,84,81.6,1.328,52.26,52.66,51.93,2.677,2.675,63,33.23,4.822,0,3.056,0.002476693,0.004244466,0.02115454
"2017-08-13 06:05:00",2290,"HNTU",12.66,57.8,57.43,57.8,57.08,78.87,83.7,78.77,1.288,51.72,52.44,51.16,2.634,2.571,344.1,54.33,5.699,0,3.056,0.002476693,0.004244466,0.02115454
"2017-08-13 06:10:00",2291,"HNTU",12.67,57.81,57.93,58.11,57.75,80.4,80.5,78.5,1.313,51.69,52.02,51.19,2.458,2.597,332.1,15.47,4.822,0,3.058,0.002476693,0.004244466,0.02115454
"2017-08-13 06:15:00",2292,"HNTU",12.66,58.42,58,58.42,57.69,77.56,80.7,77.4,1.294,51.58,52.04,51.14,2.717,2.508,352.7,12.47,5.699,0,3.057,0.003624185,0.006262888,0.04693439
"2017-08-13 06:20:00",2293,"HNTU",12.66,59.2,58.78,59.26,58.29,73.52,77.9,72.88,1.262,50.94,51.63,50.16,2.916,2.963,14.06,19.63,5.261,0.02401149,3.058,0.003624185,0.006262888,0.04693439
"2017-08-13 06:25:00",2294,"HNTU",12.66,59.08,59.08,59.32,58.9,73.96,74.66,73.08,1.264,50.74,51.25,50.35,2.491,2.675,19.96,13.45,3.069,0.1360333,3.058,0.003624185,0.006262888,0.04693439
"2017-08-13 06:30:00",2295,"HNTU",12.66,58.54,58.76,59.08,58.41,75.44,75.71,73.89,1.264,50.86,51.11,50.63,1.875,2.224,29.61,9.28,2.63,0.3604169,3.059,0.00480557,0.008282329,0.08420272
"2017-08-13 06:35:00",2296,"HNTU",12.66,58.66,58.57,58.78,58.35,74.56,76.42,73.89,1.255,50.66,51.17,50.26,1.257,1.554,335.7,24.76,1.534,0.7844532,3.059,0.00480557,0.008282329,0.08420272
"2017-08-13 06:40:00",2297,"HNTU",12.65,58.71,58.68,58.78,58.54,75.84,76.92,74.36,1.279,50.9,51.57,50.48,0.75,0.992,18.85,45.58,0,1.641506,3.06,0.00480557,0.008282329,0.08420272
"2017-08-13 06:45:00",2298,"HNTU",12.65,59.02,58.85,59.14,58.59,74.5,75.84,71.23,1.271,50.41,51.2,49.65,0.295,0.502,98.9,7.639,0,4.08166,3.059,0.003047472,0.004541873,0.1259359
"2017-08-13 06:50:00",2299,"HNTU",12.65,58.6,58.87,59.14,58.6,76.69,77.06,74.16,1.288,51.07,51.63,50.63,0,0.135,223.7,71.67,0,8.715063,3.059,0.003047472,0.004541873,0.1259359
"2017-08-13 06:55:00",2300,"HNTU",12.66,58.05,58.46,58.72,58.05,81,81.1,75.84,1.334,51.54,52.41,50.85,0.102,0.015,234.7,11.14,1.315,14.22583,3.059,0.003047472,0.004541873,0.1259359
"2017-08-13 07:00:00",2301,"HNTU",12.66,58.17,57.95,58.17,57.74,79.04,82.5,78.44,1.308,51.89,52.77,51.26,0.259,0.221,276.9,6.916,1.315,23.52015,3.058,0.005486812,0.005993634,0.1697739
"2017-08-13 07:05:00",2302,"HNTU",12.67,58.47,58.5,58.71,58.17,82.3,83,79.18,1.377,53.01,53.47,51.78,0.465,0.324,320.2,29.81,1.534,35.99074,3.059,0.005486812,0.005993634,0.1697739
"2017-08-13 07:10:00",2303,"HNTU",12.68,58.41,58.4,58.53,58.23,80.3,82.5,80.2,1.34,52.78,53.25,52.31,0.791,0.626,11.12,18.44,2.411,43.41523,3.059,0.005486812,0.005993634,0.1697739
"2017-08-13 07:15:00",2304,"HNTU",12.7,59.26,58.88,59.38,58.29,78.1,80.2,74.89,1.343,51.82,52.58,51.01,1.306,1.029,346.3,22.15,3.288,50.64458,3.059,0.01006705,0.01138872,0.2147184
"2017-08-13 07:20:00",2305,"HNTU",12.73,59.13,59.23,59.38,58.95,82.2,82.2,76.34,1.408,52.49,53.75,51.72,1.846,1.557,263.7,32.09,4.165,59.41576,3.06,0.01006705,0.01138872,0.2147184
"2017-08-13 07:25:00",2306,"HNTU",12.72,58.65,58.74,59.07,58.53,83.6,84.1,82.1,1.406,53.63,54.01,53.21,2.417,2.228,233.8,14.67,4.384,71.07966,3.06,0.01006705,0.01138872,0.2147184
"2017-08-13 07:30:00",2307,"HNTU",12.7,58.89,58.75,58.95,58.53,82.3,83.5,82.1,1.397,53.54,53.81,53.26,1.985,2.245,277.5,11.1,1.973,69.59693,3.061,0.01315232,0.01582186,0.260318
"2017-08-13 07:35:00",2308,"HNTU",12.68,59.56,59.21,59.56,58.83,83.3,83.3,79.34,1.447,53.51,54.5,52.6,1.5,1.789,28.6,38.05,1.754,56.04929,3.062,0.01315232,0.01582186,0.260318
"2017-08-13 07:40:00",2309,"HNTU",12.66,58.89,59.31,59.5,58.89,88.3,88.3,81.2,1.5,54.44,55.7,53.54,1.219,1.287,93.7,14.57,3.288,38.90704,3.064,0.01315232,0.01582186,0.260318
"2017-08-13 07:45:00",2310,"HNTU",12.66,58.34,58.51,58.95,58.16,86.1,88.3,84.5,1.434,54.73,55.52,53.59,2.664,1.874,170.1,45.71,7.234,27.69294,3.066,0.005887284,0.007560401,0.3057035
"2017-08-13 07:50:00",2311,"HNTU",12.65,58.53,58.25,58.53,57.98,81.1,87.3,81.1,1.359,53.49,54.54,52.67,4.289,3.66,288.4,12.33,10.08,21.53167,3.066,0.005887284,0.007560401,0.3057035
"2017-08-13 07:55:00",2312,"HNTU",12.65,58.22,58.45,58.65,58.16,84.2,84.2,80.2,1.395,52.99,53.53,52.38,4.502,4.369,230.2,12.27,3.507,20.12531,3.065,0.005887284,0.007560401,0.3057035
"2017-08-13 08:00:00",2313,"HNTU",12.66,58.16,58.13,58.28,57.98,85.3,85.6,83.5,1.41,53.56,53.88,53.1,3.832,4.172,226.2,9.55,3.726,21.75347,3.065,0.008023539,0.01154183,0.352058
"2017-08-13 08:05:00",2314,"HNTU",12.67,58.65,58.25,58.65,58.04,81.5,85.6,81.5,1.371,53.51,53.93,52.91,3.053,3.247,201.4,5.991,4.384,27.27065,3.064,0.008023539,0.01154183,0.352058
"2017-08-13 08:10:00",2315,"HNTU",12.7,58.89,58.79,59.01,58.58,83.1,83.1,81.5,1.41,53.49,53.83,52.96,3.027,3.115,213.6,10.66,4.165,39.99366,3.064,0.008023539,0.01154183,0.352058
"2017-08-13 08:15:00",2316,"HNTU",12.72,59.25,59.01,59.25,58.83,82.4,84.1,81.8,1.416,53.83,54.2,53.29,2.715,2.84,229.2,25.88,3.069,59.3459,3.064,0.01439943,0.01773385,0.3969579
"2017-08-13 08:20:00",2317,"HNTU",12.75,59.92,59.53,59.92,59.13,83.3,83.5,80.6,1.467,54.12,54.87,53.44,2.091,2.44,219.3,32.1,2.411,79.38567,3.063,0.01439943,0.01773385,0.3969579
"2017-08-13 08:25:00",2318,"HNTU",12.79,60.77,60.18,60.77,59.8,82.2,84,80.1,1.493,54.68,55.35,54.11,1.879,1.975,311.6,25.01,3.288,97.0053,3.064,0.01439943,0.01773385,0.3969579
"2017-08-13 08:30:00",2319,"HNTU",12.83,61.07,60.93,61.19,60.59,80.1,84.5,80.1,1.469,55.68,56.52,54.91,1.521,1.725,64.08,49.32,1.973,112.2105,3.064,0.02213602,0.02535523,0.439991
"2017-08-13 08:35:00",2320,"HNTU",12.87,61.8,61.47,61.92,60.95,78.4,83.6,77.52,1.476,55.13,56.82,54.2,1.059,1.273,53.82,12.07,1.096,127.0179,3.066,0.02213602,0.02535523,0.439991
"2017-08-13 08:40:00",2321,"HNTU",12.94,62.1,61.98,62.16,61.8,78.53,80.4,75.94,1.494,55.21,55.99,54.29,0.912,0.958,2.609,23.54,3.288,143.3012,3.066,0.02213602,0.02535523,0.439991
"2017-08-13 08:45:00",2322,"HNTU",13.02,62.65,62.31,62.65,61.98,77.72,79.91,72.83,1.508,54.79,55.96,53.5,0.87,0.93,297,21.34,2.411,159.8585,3.067,0.02919853,0.03231598,0.4826064
"2017-08-13 08:50:00",2323,"HNTU",13.15,63.74,63.11,63.8,62.59,73.78,79.61,69.77,1.487,54.84,56.39,53.34,0.848,0.862,181.6,31.72,0.438,180.2316,3.068,0.02919853,0.03231598,0.4826064
"2017-08-13 08:55:00",2324,"HNTU",13.38,65.87,64.67,65.87,63.74,65.55,74.22,62.49,1.423,53.69,55.5,51.84,0.304,0.58,139,20.09,0,215.7724,3.069,0.02919853,0.03231598,0.4826064
"2017-08-13 09:00:00",2325,"HNTU",13.56,67.38,66.91,67.56,65.8,61.68,65.72,59.15,1.411,53.56,55.71,51.93,0.001,0.116,136.7,34.8,0.219,274.4254,3.071,0.04939137,0.05358146,0.5249859
"2017-08-13 09:05:00",2326,"HNTU",13.62,66.41,67.04,67.38,66.35,65.45,69.5,60.73,1.448,55.28,56.81,53.27,0.211,0.054,185,24.92,1.973,309.314,3.072,0.04939137,0.05358146,0.5249859
"2017-08-13 09:10:00",2327,"HNTU",13.66,65.93,66.05,66.41,65.8,70.71,70.74,63.13,1.538,55.24,56.19,53.13,0.872,0.543,169.7,18.11,2.85,309.6379,3.073,0.04939137,0.05358146,0.5249859
"2017-08-13 09:15:00",2328,"HNTU",13.71,65.93,65.78,66.05,65.56,69.83,73.41,66.3,1.519,55.53,57.15,54.13,1.595,1.242,138.9,11.11,3.507,275.0271,3.074,0.04485106,0.04891058,0.5631983
"2017-08-13 09:20:00",2329,"HNTU",13.76,65.68,65.62,65.93,65.32,66.77,71.05,65.32,1.44,54.79,56.31,53.59,2.157,1.937,135.7,12.36,3.507,256.6176,3.075,0.04485106,0.04891058,0.5631983
"2017-08-13 09:25:00",2330,"HNTU",13.73,66.23,65.94,66.23,65.68,66.4,69.53,62.66,1.46,54.78,55.7,52.97,2.031,2.14,159,21.01,3.507,258.8039,3.075,0.04485106,0.04891058,0.5631983
"2017-08-13 09:30:00",2331,"HNTU",13.66,65.8,66.07,66.41,65.68,68.28,71.55,66.03,1.479,55.47,56.69,54.18,1.925,1.944,185.2,11.12,2.85,253.9371,3.075,0.04473361,0.05105899,0.6012399
"2017-08-13 09:35:00",2332,"HNTU",13.76,65.93,65.82,66.05,65.68,63.9,71.18,63.67,1.39,55.08,56.36,53.18,1.806,1.834,180.7,11.59,3.069,247.7445,3.075,0.04473361,0.05105899,0.6012399
"2017-08-13 09:40:00",2333,"HNTU",13.77,66.23,66.22,66.47,65.93,67.54,74.55,63.94,1.485,56.15,58.17,53.41,1.822,1.74,172.4,18.4,2.85,250.1298,3.075,0.04473361,0.05105899,0.6012399
"2017-08-13 09:45:00",2334,"HNTU",13.81,65.99,66.13,66.35,65.93,70.37,74.42,66.57,1.534,56.04,57.77,54.63,1.89,1.877,186.8,16.36,3.726,252.0788,3.075,0.04750202,0.05357468,0.6358503
"2017-08-13 09:50:00",2335,"HNTU",13.93,66.53,66.2,66.59,65.93,61.95,73.58,61.95,1.376,55.7,57.51,53.12,1.879,1.917,184.6,11.62,2.85,263.3598,3.075,0.04750202,0.05357468,0.6358503
"2017-08-13 09:55:00",2336,"HNTU",14.57,68.11,67.31,68.17,66.47,63.03,69.73,56.28,1.478,54.2,57.11,51.43,1.762,1.847,180.5,13.7,2.63,285.7001,3.075,0.04750202,0.05357468,0.6358503
"2017-08-13 10:00:00",2337,"HNTU",14.62,69.56,69.02,69.56,68.11,60.26,63.97,56.82,1.486,54.89,56.69,53.19,1.865,1.784,154.5,15.08,3.726,379.2645,3.075,0.07464918,0.08313423,0.6700557
"2017-08-13 10:05:00",2338,"HNTU",14.56,70.22,69.89,70.22,69.44,56.79,63.63,51.36,1.432,53.95,56.95,51.31,1.897,1.889,163.3,22.53,3.726,490.7936,3.076,0.07464918,0.08313423,0.6700557
"2017-08-13 10:10:00",2339,"HNTU",14.51,69.55,69.88,70.53,69.37,55.13,64.51,53.99,1.359,54.42,58.02,52.07,2.48,2.211,197.6,17.9,4.603,575.5925,3.078,0.07464918,0.08313423,0.6700557
"2017-08-13 10:15:00",2340,"HNTU",14.47,71.3,70.26,71.37,69.43,56.95,62.41,53.51,1.49,54.3,56.54,52.48,2.172,2.378,169,31.91,3.288,605.7225,3.08,0.1041662,0.1160581,0.7016928
"2017-08-13 10:20:00",2341,"HNTU",14.44,71.29,71.28,71.48,70.93,52.9,58.26,46.67,1.384,53.25,55.98,49.77,2.176,2.227,155,37.05,4.603,613.6116,3.081,0.1041662,0.1160581,0.7016928
"2017-08-13 10:25:00",2342,"HNTU",14.42,71.77,71.81,72.2,71.23,51.25,60.75,47.58,1.362,54.06,57.36,51.11,1.849,1.962,166.5,37.9,4.603,625.1014,3.082,0.1041662,0.1160581,0.7016928
"2017-08-13 10:30:00",2343,"HNTU",14.4,72.44,72.46,73.11,71.71,55.73,56.74,45.45,1.515,53.08,56.6,50.57,2.074,1.838,150.6,19.45,4.822,638.2924,3.082,0.1124119,0.125181,0.7307612
"2017-08-13 10:35:00",2344,"HNTU",14.39,72.44,72.6,72.93,72.32,51.95,57.08,48.32,1.413,54.05,56.54,51.77,2.241,2.034,147.6,36.32,5.918,651.6035,3.083,0.1124119,0.125181,0.7307612
"2017-08-13 10:40:00",2345,"HNTU",14.38,72.99,72.49,73.11,72.14,54.48,55.46,43.67,1.509,53.1,55.76,49.02,2.299,2.358,140.3,27.17,5.699,664.8499,3.083,0.1124119,0.125181,0.7307612
"2017-08-13 10:45:00",2346,"HNTU",14.36,72.74,73.04,73.53,72.44,49.6,57.01,45.55,1.362,53.75,57.07,50.71,2.552,2.484,144.1,22.23,6.576,677.7097,3.083,0.1204029,0.1346099,0.7558476
"2017-08-13 10:50:00",2347,"HNTU",14.35,72.68,72.71,72.93,72.44,49.7,53.71,44.74,1.362,52.49,54.97,49.92,2.877,2.755,145.1,15.34,6.138,690.3633,3.083,0.1204029,0.1346099,0.7558476
"2017-08-13 10:55:00",2348,"HNTU",14.34,72.32,72.59,72.92,72.2,55.05,59.77,44.71,1.491,53.98,57.7,49.73,3.235,3.013,185.8,22.71,8.11,702.65,3.083,0.1204029,0.1346099,0.7558476
"2017-08-13 11:00:00",2349,"HNTU",14.34,72.74,72.56,72.92,72.2,52.63,60.71,44.81,1.446,54.77,58.25,49.87,3.305,3.308,181.5,29.78,7.014,714.1122,3.082,0.1270916,0.1434889,0.7780276
"2017-08-13 11:05:00",2350,"HNTU",14.33,72.99,73.08,73.35,72.68,48.01,55.49,42.39,1.33,52.85,56.49,48.85,3.32,3.271,173.1,22.37,8.77,725.1691,3.083,0.1270916,0.1434889,0.7780276
"2017-08-13 11:10:00",2351,"HNTU",14.32,73.65,73.02,73.77,72.56,47.64,53.84,43.87,1.349,52.56,55.94,50.39,3.226,3.414,135.6,22.11,8.33,736.0057,3.082,0.1270916,0.1434889,0.7780276
"2017-08-13 11:15:00",2352,"HNTU",14.32,72.68,73.7,74.38,72.68,59.6,59.6,43.46,1.634,54.04,57.85,50.1,3.346,3.178,193,41.54,7.234,746.7279,3.081,0.1339111,0.1518681,0.798233
"2017-08-13 11:20:00",2353,"HNTU",14.32,72.8,72.72,73.05,72.44,47.47,60.07,47.14,1.307,54.56,58.07,51.52,3.59,3.538,190.3,15.65,7.014,757.0179,3.082,0.1339111,0.1518681,0.798233
"2017-08-13 11:25:00",2354,"HNTU",14.32,72.92,73.34,73.77,72.8,51.85,56.97,44.68,1.433,53.36,57.28,50.76,3.532,3.322,191,21.38,6.138,766.9934,3.081,0.1339111,0.1518681,0.798233
"2017-08-13 11:30:00",2355,"HNTU",14.31,74.87,73.84,74.93,72.74,48.45,59.64,44.61,1.429,54.99,58.84,51.36,2.959,3.374,155.1,50.15,3.946,776.462,3.08,0.1385809,0.1567527,0.8127192
"2017-08-13 11:35:00",2356,"HNTU",14.3,74.2,74.65,75.05,74.08,52.43,56.3,44.74,1.512,55.43,58.37,51.76,2.616,2.787,191.8,30.03,5.261,785.291,3.081,0.1385809,0.1567527,0.8127192
"2017-08-13 11:40:00",2357,"HNTU",14.3,74.62,74.44,74.93,74.02,54.04,60.38,47.47,1.581,56.38,59.69,53.37,2.6,2.671,194,28.97,5.261,793.6823,3.08,0.1385809,0.1567527,0.8127192
"2017-08-13 11:45:00",2358,"HNTU",14.3,75.47,74.96,75.71,74.38,46.23,55.46,44.2,1.391,55.52,57.62,51.99,2.987,2.803,140,35.81,7.891,801.9732,3.08,0.1440411,0.16102,0.8235257
"2017-08-13 11:50:00",2359,"HNTU",14.3,74.5,74.88,75.53,74.44,52.59,57.35,41.64,1.533,54.5,58.65,50.05,3.386,3.258,168.4,23.19,8.11,810.2863,3.08,0.1440411,0.16102,0.8235257
"2017-08-13 11:55:00",2360,"HNTU",14.3,75.65,75.39,75.96,74.38,52.56,57.75,43.19,1.592,55.45,59.07,51.35,2.846,3.077,168.2,59.3,4.384,818.1051,3.08,0.1440411,0.16102,0.8235257
"2017-08-13 12:00:00",2361,"HNTU",14.3,75.17,75.67,76.14,74.99,46.33,54.99,40.77,1.38,54.05,58.6,49.69,2.811,2.77,157.7,28.05,6.795,825.9486,3.08,0.1494249,0.1680459,0.8348181
"2017-08-13 12:05:00",2362,"HNTU",14.29,75.71,75.6,75.96,75.17,52.76,55.59,42.72,1.601,54.83,58.74,51.28,2.358,2.455,165.6,34.35,7.453,833.3094,3.08,0.1494249,0.1680459,0.8348181
"2017-08-13 12:10:00",2363,"HNTU",14.29,75.35,75.23,75.71,74.74,39.96,55.96,39.86,1.198,54.29,58.19,49.3,3.29,2.922,197.5,37.26,8.11,840.3954,3.079,0.1494249,0.1680459,0.8348181
"2017-08-13 12:15:00",2364,"HNTU",14.29,75.77,75.78,76.2,75.29,42.28,53.23,39.93,1.286,53.31,57.87,49.35,3.389,3.247,169.7,59.41,7.234,847.0729,3.079,0.1531095,0.1717717,0.8419592
"2017-08-13 12:20:00",2365,"HNTU",14.29,75.53,75.74,76.2,75.47,42.01,54.82,37.84,1.267,53.23,58.28,48.45,3.583,3.476,185.9,30.24,8.11,853.5726,3.078,0.1531095,0.1717717,0.8419592
"2017-08-13 12:25:00",2366,"HNTU",14.28,75.59,75.52,75.71,75.23,37.74,54.04,37.37,1.141,52.89,57.73,47.85,3.599,3.582,169.4,38.01,9.21,859.6428,3.078,0.1531095,0.1717717,0.8419592
"2017-08-13 12:30:00",2367,"HNTU",14.28,75.96,76.19,76.56,75.59,44.31,51.85,37.53,1.355,52.69,57.14,47.91,3.706,3.667,158.5,36,8.11,865.4098,3.078,0.1575126,0.1788981,0.8467571
"2017-08-13 12:35:00",2368,"HNTU",14.28,76.08,75.77,76.14,75.35,41.85,51.01,38.88,1.285,52.52,56.35,48.75,4.112,4.066,178.9,21.06,9.21,870.992,3.077,0.1575126,0.1788981,0.8467571
"2017-08-13 12:40:00",2369,"HNTU",14.28,77.17,76.63,77.17,76.08,38.81,50.27,35.58,1.236,50.98,57.17,47.19,3.648,3.87,161.7,26.15,6.357,876.3529,3.076,0.1575126,0.1788981,0.8467571
"2017-08-13 12:45:00",2370,"HNTU",14.28,77.29,77.37,77.66,77.05,36.86,46.83,35.07,1.179,51.52,55.44,47.69,3.641,3.773,161,20.25,6.138,881.3588,3.077,0.1619502,0.1853563,0.8482772
"2017-08-13 12:50:00",2371,"HNTU",14.28,77.17,77.23,77.41,76.99,39.82,51.01,35.95,1.268,52.74,57.8,48.16,3.102,3.278,178.3,27.24,6.357,885.7438,3.076,0.1619502,0.1853563,0.8482772
"2017-08-13 12:55:00",2372,"HNTU",14.28,77.35,77.34,77.59,77.05,37.7,47.71,36.56,1.208,51.88,56.17,48.77,3.369,3.191,143.1,23.24,6.576,889.4947,3.076,0.1619502,0.1853563,0.8482772
"2017-08-13 13:00:00",2373,"HNTU",14.28,77.53,77.55,77.84,77.29,38.27,50.3,34.8,1.234,53.27,57.91,47.56,3.3,3.345,170.5,37.77,7.234,892.5526,3.076,0.1635912,0.185223,0.8431367
"2017-08-13 13:05:00",2374,"HNTU",14.28,78.2,77.81,78.26,77.41,36.15,49.63,33.89,1.191,51.36,57.26,47.13,2.836,3.124,149.1,50.07,4.603,895.6511,3.076,0.1635912,0.185223,0.8431367
"2017-08-13 13:10:00",2375,"HNTU",14.28,77.41,77.65,78.38,77.05,40.5,50.44,34.64,1.3,52.19,57.82,48.02,2.341,2.658,218.3,53.01,5.042,898.7289,3.076,0.1635912,0.185223,0.8431367
"2017-08-13 13:15:00",2376,"HNTU",14.28,78.38,77.71,78.5,77.29,38.51,48.48,34.67,1.277,51.59,56.84,47.65,2.015,2.235,169.1,38.73,4.822,901.7117,3.076,0.1644377,0.1845983,0.8373272
"2017-08-13 13:20:00",2377,"HNTU",14.28,80.3,79.27,80.3,78.38,52.9,52.9,33.15,1.865,53.02,61.56,47.81,1.654,1.825,149.9,71.71,4.384,903.7871,3.075,0.1644377,0.1845983,0.8373272
"2017-08-13 13:25:00",2378,"HNTU",14.28,80.4,80.4,80.8,80.1,34.7,51.62,34.7,1.231,54.5,60.87,50.1,1.472,1.476,154,55.86,3.946,904.2154,3.075,0.1644377,0.1845983,0.8373272
"2017-08-13 13:30:00",2379,"HNTU",14.28,78.69,79.71,80.4,78.69,36.39,55.16,34.06,1.218,54.56,62.24,48.87,1.55,1.375,197.9,20.22,5.918,904.2899,3.076,0.164961,0.1814991,0.8235064
"2017-08-13 13:35:00",2380,"HNTU",14.28,79.11,78.86,79.11,78.63,36.79,51.42,34.94,1.249,53.6,59.53,49,2.302,1.87,184.6,22.43,5.918,904.0714,3.076,0.164961,0.1814991,0.8235064
"2017-08-13 13:40:00",2381,"HNTU",14.28,80.2,79.39,80.2,78.87,46.93,49.16,35.92,1.651,53.92,58.44,49.63,2.175,2.338,195.6,58.33,2.63,904.5236,3.076,0.164961,0.1814991,0.8235064
"2017-08-13 13:45:00",2382,"HNTU",14.28,81.1,80.7,81.2,80.2,37.5,51.72,33.36,1.359,53.45,61.03,49.25,1.595,1.91,344,60.32,3.288,904.1955,3.075,0.165319,0.1835625,0.810443
"2017-08-13 13:50:00",2383,"HNTU",14.27,80.9,81.2,81.7,80.6,41.44,47.61,33.63,1.493,55.4,59.73,49.76,1.354,1.449,158.3,44.99,5.042,903.7356,3.076,0.165319,0.1835625,0.810443
"2017-08-13 13:55:00",2384,"HNTU",14.27,79.35,79.97,81.2,79.17,40.63,45.75,34.47,1.391,53.03,58.15,49.48,2.353,1.804,137.4,17.12,7.453,902.9708,3.075,0.165319,0.1835625,0.810443
"2017-08-13 14:00:00",2385,"HNTU",14.27,79.6,79.46,79.78,78.99,35.95,45.75,34.67,1.24,51.75,57,49.11,2.779,2.595,265.8,68.8,4.822,903.078,3.075,0.1656829,0.1838065,0.7939176
"2017-08-13 14:05:00",2386,"HNTU",14.26,80.2,79.79,80.4,79.35,42.01,47.88,35.51,1.478,53.49,58.76,49.97,2.817,2.921,268.5,52.41,5.699,904.6068,3.076,0.1656829,0.1838065,0.7939176
"2017-08-13 14:10:00",2387,"HNTU",14.26,80.2,80.5,80.9,79.96,45.11,52.49,33.09,1.587,55.03,61.62,48.39,2.445,2.502,209.2,20.17,7.014,911.6826,3.075,0.1656829,0.1838065,0.7939176
"2017-08-13 14:15:00",2388,"HNTU",14.27,78.5,78.65,80.2,77.96,50.5,50.5,34.43,1.681,52.53,58.63,47.87,2.782,2.759,194.2,16.92,6.138,814.7957,3.075,0.1351528,0.1537181,0.7735135
"2017-08-13 14:20:00",2389,"HNTU",14.3,79.11,78.37,79.11,78.08,40.4,52.66,34.87,1.372,52.68,59.69,48.54,2.132,2.393,152.2,60.27,1.973,616.0067,3.073,0.1351528,0.1537181,0.7735135
"2017-08-13 14:25:00",2390,"HNTU",14.27,80.9,80.1,80.9,79.11,43.83,54.41,35.48,1.576,54.27,61.63,50.63,1.639,2.068,207.5,25.92,4.384,565.6723,3.072,0.1351528,0.1537181,0.7735135
"2017-08-13 14:30:00",2391,"HNTU",14.26,82.4,81.6,82.5,80.9,36.99,47.71,31.87,1.397,53.99,60.48,48.27,1.174,1.205,185.1,80.5,4.165,674.5695,3.072,0.1445843,0.161036,0.7505244
"2017-08-13 14:35:00",2392,"HNTU",14.25,82.4,82.3,82.7,81.9,45.42,49.46,31.57,1.716,56.38,61.74,49.09,1.584,1.416,209.2,38.59,5.699,903.383,3.072,0.1445843,0.161036,0.7505244
"2017-08-13 14:40:00",2393,"HNTU",14.24,82.7,82.5,82.9,82.1,36.05,45.28,31.57,1.378,54.23,59.29,49.14,1.757,1.538,147.1,79.21,5.699,986.7393,3.073,0.1445843,0.161036,0.7505244
"2017-08-13 14:45:00",2394,"HNTU",14.23,81.3,82.1,82.9,81.3,38.75,45.75,30.12,1.413,51.58,59.03,47.72,2.14,1.844,215.7,36.5,9.64,998.5153,3.075,0.1843863,0.202784,0.7240064
"2017-08-13 14:50:00",2395,"HNTU",14.23,81.4,81,81.4,80.6,36.08,45.48,34.57,1.318,53.71,57.88,50.65,3.149,2.645,152.4,39.44,9.43,973.5908,3.075,0.1843863,0.202784,0.7240064
"2017-08-13 14:55:00",2396,"HNTU",14.22,82.3,81.8,82.4,81.2,36.35,45.62,31.23,1.37,51.96,59.17,48.54,3.038,3.186,139.5,54.55,3.726,928.2784,3.075,0.1843863,0.202784,0.7240064
"2017-08-13 15:00:00",2397,"HNTU",14.21,81.6,82.2,82.6,81.6,32.81,49.19,32.81,1.21,53.92,61.67,49.65,3.247,3.216,184.1,29.14,8.99,894.7451,3.075,0.1661709,0.1885285,0.6966249
"2017-08-13 15:05:00",2398,"HNTU",14.2,83.3,82.4,83.3,81.6,38.04,41.37,28.54,1.479,51.2,57.15,46.12,2.205,2.72,149.3,48.75,4.384,878.2264,3.074,0.1661709,0.1885285,0.6966249
"2017-08-13 15:10:00",2399,"HNTU",14.19,83.5,83.3,83.6,83,40.56,40.97,28.94,1.587,52.46,57.31,47.55,2.163,2.136,150.3,35.2,3.726,870.3688,3.075,0.1661709,0.1885285,0.6966249
"2017-08-13 15:15:00",2400,"HNTU",14.18,81.8,82,83.6,81,44.07,46.26,29.58,1.632,53.5,59,47.36,2.348,2.529,214,32.53,10.96,861.2994,3.074,0.1599894,0.1803765,0.666258
"2017-08-13 15:20:00",2401,"HNTU",14.18,80.7,82,82.9,80.7,32.88,44.47,26.88,1.175,53.02,58.08,44.97,3.262,2.615,198.3,26.37,8.33,844.1277,3.074,0.1599894,0.1803765,0.666258
"2017-08-13 15:25:00",2402,"HNTU",14.18,81.1,80.3,81.2,79.46,31.4,43.93,30.59,1.137,51.37,56.57,46.82,4.015,3.709,202,17.78,7.891,767.1099,3.074,0.1599894,0.1803765,0.666258
"2017-08-13 15:30:00",2403,"HNTU",14.17,81.9,82,82.9,81,40.93,44,27.35,1.521,52.74,58.75,44.7,3.585,3.518,215.7,36.41,7.891,762.0032,3.072,0.1441284,0.1661132,0.6323707
"2017-08-13 15:35:00",2404,"HNTU",13.97,81.2,81.9,82.5,81.2,30.59,44.87,30.32,1.11,53.23,58.87,47.11,3.248,3.545,258.1,29.46,6.138,746.5353,3.072,0.1441284,0.1661132,0.6323707
"2017-08-13 15:40:00",2405,"HNTU",14.21,79.7,80.4,81.5,79.03,46.52,49.72,29.71,1.61,52.08,59.3,46.6,3.241,3.097,226.4,17.89,9.43,656.6237,3.072,0.1441284,0.1661132,0.6323707
"2017-08-13 15:45:00",2406,"HNTU",14.2,80.9,80.9,81.3,79.7,32.54,48.38,30.82,1.172,52.34,59.55,47.39,4.031,3.684,191.9,25.31,10.52,592.7838,3.07,0.1054506,0.1253311,0.5960556
"2017-08-13 15:50:00",2407,"HNTU",14.18,81.2,80.9,81.2,80.5,42.82,46.83,33.35,1.554,53.82,58.56,49.44,4.902,4.484,223.6,15.14,9.64,555.8109,3.069,0.1054506,0.1253311,0.5960556
"2017-08-13 15:55:00",2408,"HNTU",14.17,82.5,81.8,82.5,81,35.04,47.03,31.19,1.328,53.83,59.51,48.6,5.373,5.165,207.9,25.18,10.96,703.7709,3.068,0.1054506,0.1253311,0.5960556
"2017-08-13 16:00:00",2409,"HNTU",14.18,81.5,81.8,82.7,81,33.42,42.85,28.47,1.227,52.8,57.79,45.33,5.676,5.543,205.7,19.72,10.08,726.0881,3.069,0.1426852,0.1702888,0.5568939
"2017-08-13 16:05:00",2410,"HNTU",14.17,81.8,82,82.2,81.4,40.02,40.02,29.91,1.485,51.46,55.2,47.48,6.12,5.833,196,17.81,13.15,725.239,3.068,0.1426852,0.1702888,0.5568939
"2017-08-13 16:10:00",2411,"HNTU",14.16,83,82.5,83.3,81.5,36.08,40.69,30.76,1.389,52.41,55.76,49.16,6.291,6.269,181.9,19.61,12.49,704.1827,3.068,0.1426852,0.1702888,0.5568939
"2017-08-13 16:15:00",2412,"HNTU",14.14,81,81.5,83,81,29.98,39.82,28.06,1.082,48.94,55.47,45.06,6.419,6.393,179.3,21.17,10.74,649.3579,3.068,0.1269865,0.1586205,0.5193779
"2017-08-13 16:20:00",2413,"HNTU",14.18,81.6,81.1,81.6,80.8,33.15,34.5,24.76,1.22,45.74,50.88,41.69,5.699,6.2,187.1,17.35,9.43,561.8258,3.067,0.1269865,0.1586205,0.5193779
"2017-08-13 16:25:00",2414,"HNTU",14.17,83.5,82.6,83.5,81.5,29.07,37.06,26.61,1.139,49.95,53.25,45.42,5.053,5.341,170.3,23.26,7.234,528.0798,3.065,0.1269865,0.1586205,0.5193779
"2017-08-13 16:30:00",2415,"HNTU",14.17,83.8,83.6,83.8,83.3,29.58,32.91,26.48,1.168,48.07,51.51,45.5,4.621,4.886,168.8,19.34,10.74,585.8364,3.066,0.1296901,0.160603,0.4802375
"2017-08-13 16:35:00",2416,"HNTU",14.07,84.3,84.1,84.4,83.6,28.53,33.75,22.3,1.147,46.88,52.68,41.32,3.779,4.126,174.2,34.81,5.699,681.4026,3.067,0.1296901,0.160603,0.4802375
"2017-08-13 16:40:00",2417,"HNTU",14.04,83.5,83.6,84.4,83.2,26.21,33.15,22.4,1.027,47.06,52.24,41.12,3.399,3.622,216.7,70.08,5.918,623.1022,3.068,0.1296901,0.160603,0.4802375
"2017-08-13 16:45:00",2418,"HNTU",14.2,83.3,82.7,83.5,81.9,32.27,35.3,23.88,1.257,46.59,52.52,41.66,3.056,3.25,238.5,41.1,6.795,528.0582,3.069,0.1005312,0.1233358,0.4375302
"2017-08-13 16:50:00",2419,"HNTU",14.18,83.7,83.7,84.1,83.3,28.43,39.28,21.02,1.121,47.93,56.19,39.44,3.477,3.317,258.3,16.65,8.99,524.3481,3.069,0.1005312,0.1233358,0.4375302
"2017-08-13 16:55:00",2420,"HNTU",14.17,83.5,84,84.7,83.3,31.94,32.17,21.09,1.251,45.95,50.95,39.52,4.451,3.88,274.2,29.62,11.84,594.1721,3.069,0.1005312,0.1233358,0.4375302
"2017-08-13 17:00:00",2421,"HNTU",14.16,83.3,83.1,83.5,82.5,27.86,32.68,21.69,1.085,45.8,51.06,39.7,5.6,4.936,270.8,16.27,12.93,668.9678,3.07,0.1302415,0.1565886,0.3928426
"2017-08-13 17:05:00",2422,"HNTU",14.15,83.5,83.5,84.1,82.9,29.07,31.13,20.08,1.139,44.53,49.59,38.32,6.585,6.107,278.4,14.67,10.74,657.6638,3.069,0.1302415,0.1565886,0.3928426
"2017-08-13 17:10:00",2423,"HNTU",14.14,84.5,84.1,84.8,83.3,23.24,29.21,19.74,0.94,43.58,48.2,38.78,6.585,6.707,282.2,16.62,8.33,648.6131,3.069,0.1302415,0.1565886,0.3928426
"2017-08-13 17:15:00",2424,"HNTU",14.15,84.4,84.5,85.1,83.9,23.51,30.69,19.84,0.947,43.51,50.21,39.26,6.482,6.397,289,17.47,13.59,640.2515,3.069,0.135067,0.1721938,0.3489324
"2017-08-13 17:20:00",2425,"HNTU",14.14,85.6,85.5,85.8,84.4,20.18,23.72,16.94,0.846,40.22,43.42,35.79,6.857,6.514,313.2,18.17,15.12,631.2054,3.07,0.135067,0.1721938,0.3489324
"2017-08-13 17:25:00",2426,"HNTU",14.15,82.9,83.9,85.6,82.8,28.23,33.28,17.25,1.083,43.86,51.4,35.46,6.832,6.812,251,17.2,10.96,596.4934,3.07,0.135067,0.1721938,0.3489324
"2017-08-13 17:30:00",2427,"HNTU",14.04,82.2,82.6,83.1,81.9,24.15,29.44,23.04,0.906,44.72,47.79,40.64,7.52,7.404,267.7,17.94,14.47,569.2479,3.069,0.120986,0.1595141,0.3028405
"2017-08-13 17:35:00",2428,"HNTU",14.08,81.9,81.5,82.2,80.9,24.19,28.87,22.5,0.899,42.77,46.02,39.48,8.36,7.926,278.8,11.63,17.54,489.8723,3.069,0.120986,0.1595141,0.3028405
"2017-08-13 17:40:00",2429,"HNTU",14.24,83.6,82.6,83.8,81.7,25.13,25.94,21.05,0.989,41.55,44.33,38.53,9.43,9.02,293.2,16.95,13.81,443.0247,3.067,0.120986,0.1595141,0.3028405
"2017-08-13 17:45:00",2430,"HNTU",13.93,82.1,83.7,84.9,82.1,24.52,27.08,22.17,0.919,42.9,47.07,40.29,9.01,9.05,296.1,16.49,13.15,411.5512,3.066,0.09835934,0.1412783,0.2562429
"2017-08-13 17:50:00",2431,"HNTU",14.13,82.5,81.5,82.5,80.7,26.24,31.03,23.11,0.997,43.34,47.51,40.16,8.25,8.79,277.1,11.18,14.69,404.1258,3.066,0.09835934,0.1412783,0.2562429
"2017-08-13 17:55:00",2432,"HNTU",14.1,84.2,83.9,84.5,82.5,23.61,26.78,17.85,0.945,40.53,45.07,35.83,8.12,8.07,293.8,15.4,12.93,452.18,3.065,0.09835934,0.1412783,0.2562429
"2017-08-13 18:00:00",2433,"HNTU",14.02,81.9,83.1,84.2,81.9,25.67,29.27,20.92,0.956,43.59,47.71,39.07,7.896,8.1,273.6,15.69,14.25,472.4629,3.066,0.1186689,0.1617399,0.2093743
"2017-08-13 18:05:00",2434,"HNTU",13.97,82.5,82.8,83.3,81.8,25.1,30.92,18.66,0.951,41.45,49.1,35.77,7.401,7.766,277.9,14.14,14.03,515.0461,3.067,0.1186689,0.1617399,0.2093743
"2017-08-13 18:10:00",2435,"HNTU",13.89,82.4,82.3,82.9,81.5,26.65,29.21,21.86,1.008,43.03,47.37,39.28,6.865,7.206,270.5,19.22,13.15,483.8051,3.068,0.1186689,0.1617399,0.2093743
"2017-08-13 18:15:00",2436,"HNTU",13.88,82.1,82,82.5,81.5,24.66,28.63,22.03,0.924,42.56,46.01,39.59,6.318,6.552,259.3,13.43,10.08,438.34,3.067,0.09934328,0.1367011,0.1633685
"2017-08-13 18:20:00",2437,"HNTU",13.87,81.6,81.4,82.1,80.5,24.76,29.58,21.46,0.911,42.46,46.24,37.91,6.557,6.21,256.1,15.58,12.71,409.777,3.068,0.09934328,0.1367011,0.1633685
"2017-08-13 18:25:00",2438,"HNTU",13.85,82.9,82.1,83,81.6,22.84,28.37,21.9,0.878,42.52,45.92,39.21,6.213,6.365,272.1,16.76,10.96,406.119,3.068,0.09934328,0.1367011,0.1633685
"2017-08-13 18:30:00",2439,"HNTU",13.83,81.9,82.2,83,81.6,24.79,28.43,21.63,0.923,42.53,46.14,39.28,6.61,6.5,257.9,14.36,14.03,423.7315,3.068,0.09358105,0.1271622,0.1187994
"2017-08-13 18:35:00",2440,"HNTU",13.77,81.9,82,82.2,81.6,25.84,31.63,23.31,0.96,44.26,48.95,40.84,5.747,6.155,249.9,19.2,9.21,427.331,3.068,0.09358105,0.1271622,0.1187994
"2017-08-13 18:40:00",2441,"HNTU",13.72,82,81.9,82.6,81.5,25,32.07,19.34,0.933,43.23,49.6,36.07,5.441,5.645,253.8,23.52,9.86,403.1455,3.068,0.09358105,0.1271622,0.1187994
"2017-08-13 18:45:00",2442,"HNTU",13.68,82.9,82.9,83.7,81.9,24.39,26.92,18.93,0.936,40.48,44.79,36.48,5.059,5.127,278.9,15.18,11.4,375.0968,3.068,0.07986601,0.1099307,0.07698946
"2017-08-13 18:50:00",2443,"HNTU",13.64,82.9,82.7,83.1,82.4,24.83,26.58,21.73,0.952,42.5,44.88,39.9,5.332,5.249,286.8,12.67,8.77,353.149,3.068,0.07986601,0.1099307,0.07698946
"2017-08-13 18:55:00",2444,"HNTU",13.6,83.2,82.5,83.2,82.1,19.94,28.97,19.44,0.772,42.47,46.86,37.09,5.379,5.213,283.6,12.92,8.77,336.6248,3.068,0.07986601,0.1099307,0.07698946
"2017-08-13 19:00:00",2445,"HNTU",13.53,80.6,81.7,83.3,80.5,23.24,25.94,19.4,0.829,40.67,42.97,37.16,5.305,5.477,285.5,14.94,9.21,290.4331,3.069,0.05806066,0.08571208,0.0407772
"2017-08-13 19:05:00",2446,"HNTU",13.46,79.95,80.3,80.8,79.88,27.15,28.84,22.37,0.947,42.24,45,38.67,4.535,4.911,285.7,11.69,6.138,214.0764,3.068,0.05806066,0.08571208,0.0407772
"2017-08-13 19:10:00",2447,"HNTU",13.39,78.55,79.26,79.95,78.43,24.02,31.2,23.55,0.801,42.04,46.4,38.82,4.473,4.529,273.2,14.47,8.33,139.3915,3.067,0.05806066,0.08571208,0.0407772
"2017-08-13 19:15:00",2448,"HNTU",13.33,79.03,78.87,79.22,78.55,25.91,28.33,23.85,0.877,41.04,43.34,38.74,4.15,4.3,280.9,11.51,8.77,104.0031,3.065,0.0245271,0.04585536,0.01763572
"2017-08-13 19:20:00",2449,"HNTU",13.26,78.49,79.01,79.34,78.49,25,26.45,23.52,0.832,40.32,41.66,38.78,4.489,4.31,294.1,13.88,8.33,95.08344,3.063,0.0245271,0.04585536,0.01763572
"2017-08-13 19:25:00",2450,"HNTU",13.2,78.98,78.42,79.04,77.89,23.82,27.02,22.77,0.805,39.22,41.44,37.41,4.719,4.526,291.3,12.99,9.64,83.68628,3.062,0.0245271,0.04585536,0.01763572
"2017-08-13 19:30:00",2451,"HNTU",13.14,79.46,79.28,79.58,78.85,23.01,24.19,21.76,0.79,38.24,39.56,36.76,4.799,4.756,298.6,12.85,8.11,69.85073,3.061,0.01745101,0.02624617,0.006609472
"2017-08-13 19:35:00",2452,"HNTU",13.09,78.55,79.14,79.52,78.55,27.69,28.37,22.67,0.923,40.74,43.27,38.06,4.011,4.444,302.5,12.96,3.069,58.42533,3.061,0.01745101,0.02624617,0.006609472
"2017-08-13 19:40:00",2453,"HNTU",13.05,78.25,78.56,78.98,78.13,26.08,27.86,23.52,0.861,40.2,42.65,38.47,3.367,3.83,292.7,18.56,6.576,54.56079,3.06,0.01745101,0.02624617,0.006609472
"2017-08-13 19:45:00",2454,"HNTU",13.01,78.86,78.78,79.1,78.25,27.96,27.96,25.44,0.942,41.64,43.11,40.07,2.323,2.84,332.9,20.24,3.288,54.75768,3.06,0.01329001,0.02073039,0.000954156
"2017-08-13 19:50:00",2455,"HNTU",12.98,77.83,78.26,78.86,77.77,31.43,31.43,26.99,1.023,43.72,45.32,41.91,1.949,2.136,16.73,14.66,1.534,52.31067,3.06,0.01329001,0.02073039,0.000954156
"2017-08-13 19:55:00",2456,"HNTU",12.95,76.68,77.36,77.83,76.62,35.51,35.51,27.76,1.113,45.02,47.43,41.78,1.297,1.555,24.15,23.99,4.165,44.40043,3.06,0.01329001,0.02073039,0.000954156
"2017-08-13 20:00:00",2457,"HNTU",12.93,76.32,76.62,77.11,76.26,33.89,35.65,25.77,1.049,44.36,47.42,38.94,1.346,1.277,209.7,64.09,3.946,31.80404,3.06,0.0002770368,0.001774722,2.5E-007
"2017-08-13 20:05:00",2458,"HNTU",12.92,76.14,76.23,76.38,76.08,35.85,35.85,32.68,1.103,46.1,47.26,44.78,1.624,1.463,152.2,15,3.507,24.50105,3.059,0.0002770368,0.001774722,2.5E-007
"2017-08-13 20:10:00",2459,"HNTU",12.91,78.81,77.93,78.87,76.02,22.37,36.56,21.93,0.752,39.16,47.69,36.37,1.759,1.81,53.11,58.74,5.699,21.21115,3.058,0.0002770368,0.001774722,2.5E-007
"2017-08-13 20:15:00",2460,"HNTU",12.89,78.63,78.54,79.05,78.14,24.87,27.19,21.63,0.831,38.98,41.99,36.06,1.672,1.728,296.2,52.31,3.288,17.56131,3.059,-0.0007531819,0.0003430137,2.5E-007
"2017-08-13 20:20:00",2461,"HNTU",12.89,77.77,78.41,78.81,77.71,27.49,29.58,22.14,0.893,40.54,43.7,36.7,1.379,1.526,57.73,33.3,3.069,12.15067,3.061,-0.0007531819,0.0003430137,2.5E-007
"2017-08-13 20:25:00",2462,"HNTU",12.89,75.41,76.52,77.77,75.35,34.6,35.58,27.53,1.039,45.2,46.69,41.65,1.206,1.148,43.69,22.92,2.85,6.864306,3.06,-0.0007531819,0.0003430137,2.5E-007
"2017-08-13 20:30:00",2463,"HNTU",12.89,74.62,74.89,75.47,74.5,34.57,36.86,32.95,1.011,45.35,46.85,43.62,1.196,1.188,82.8,19.65,2.63,3.129694,3.059,-0.004200152,-0.00513682,2.5E-007
"2017-08-13 20:35:00",2464,"HNTU",12.88,74.26,74.6,74.8,74.26,38.61,39.82,32.75,1.116,46.43,48.39,43.36,1.432,1.318,79.28,19.02,3.288,1.707639,3.059,-0.004200152,-0.00513682,2.5E-007
"2017-08-13 20:40:00",2465,"HNTU",12.88,74.38,74.24,74.56,74.08,38.92,39.89,37.67,1.129,47.52,48.3,46.82,1.882,1.65,82.5,19.58,5.042,1.030644,3.058,-0.004200152,-0.00513682,2.5E-007
"2017-08-13 20:45:00",2466,"HNTU",12.88,74.62,74.6,74.87,74.26,39.02,40.09,36.59,1.142,47.55,48.86,46.38,2.075,2.019,78.86,15.1,5.261,0.4963537,3.059,-0.002461439,-0.002393009,2.5E-007
"2017-08-13 20:50:00",2467,"HNTU",12.88,72.92,73.95,74.62,72.92,45.08,45.35,38.61,1.246,49.78,51.1,47.72,1.648,1.889,81.4,65.67,1.754,0.1731232,3.06,-0.002461439,-0.002393009,2.5E-007
"2017-08-13 20:55:00",2468,"HNTU",12.88,71.41,72.12,72.99,71.41,48.35,49.29,45.08,1.27,50.63,51.73,49.67,1.213,1.404,294.4,14.28,3.069,0.04108671,3.058,-0.002461439,-0.002393009,2.5E-007
"2017-08-13 21:00:00",2469,"HNTU",12.87,70.32,70.82,71.53,70.2,51.48,51.48,47.68,1.303,51.37,52.05,50.42,1.1,1.11,326.3,27.36,3.069,4.36088E-005,3.058,-0.003659773,-0.004448657,2.5E-007
"2017-08-13 21:05:00",2470,"HNTU",12.87,69.65,70,70.38,69.59,53.61,53.77,51.28,1.326,51.94,52.67,51.02,1.721,1.36,331.4,6.621,3.288,0,3.057,-0.003659773,-0.004448657,2.5E-007
"2017-08-13 21:10:00",2471,"HNTU",12.87,67.89,68.71,69.65,67.83,59.84,60.04,53.57,1.393,53.12,53.73,52.04,2.117,1.991,314.1,8.86,3.726,0,3.056,-0.003659773,-0.004448657,2.5E-007
"2017-08-13 21:15:00",2472,"HNTU",12.87,69.04,68.12,69.04,67.65,53.74,60.51,53.61,1.302,52.46,53.67,51.33,2.738,2.419,309.6,7.445,4.603,0,3.055,-0.00252209,-0.002713233,2.5E-007
"2017-08-13 21:20:00",2473,"HNTU",12.87,69.89,69.53,69.89,68.92,52.39,53.77,51.55,1.307,51.47,51.88,50.99,3.122,2.96,311.6,8.49,4.603,0,3.056,-0.00252209,-0.002713233,2.5E-007
"2017-08-13 21:25:00",2474,"HNTU",12.87,69.53,69.7,69.95,69.41,52.53,52.8,51.58,1.294,51.46,51.73,51.12,3.097,3.135,309.7,7.076,3.288,0,3.054,-0.00252209,-0.002713233,2.5E-007
"2017-08-13 21:30:00",2475,"HNTU",12.86,69.29,69.35,69.53,69.23,51.21,53.03,50.91,1.251,50.89,51.64,50.43,2.767,2.93,335.6,12.99,3.946,0,3.055,0.001231146,0.002963913,2.5E-007
"2017-08-13 21:35:00",2476,"HNTU",12.86,69.23,69.3,69.47,69.1,51.08,51.68,50.47,1.245,50.47,50.84,50.14,2.509,2.644,342.9,9.24,3.726,0,3.053,0.001231146,0.002963913,2.5E-007
"2017-08-13 21:40:00",2477,"HNTU",12.86,69.04,69.08,69.29,68.92,52.36,52.56,50.71,1.268,50.38,51.01,50.04,2.506,2.467,350.8,9.59,3.507,0,3.054,0.001231146,0.002963913,2.5E-007
"2017-08-13 21:45:00",2478,"HNTU",12.86,68.32,68.52,69.04,68.07,53.17,55.05,52.09,1.256,51.02,51.59,50.19,2.677,2.616,345.7,7.296,4.165,0,3.054,-0.0001060619,0.00101535,2.5E-007
"2017-08-13 21:50:00",2479,"HNTU",12.86,68.38,68.58,68.8,68.32,52.39,53.47,50.44,1.24,50.19,50.84,49.36,2.745,2.672,336.9,8.02,3.946,0,3.054,-0.0001060619,0.00101535,2.5E-007
"2017-08-13 21:55:00",2480,"HNTU",12.86,67.89,67.92,68.44,67.65,53.37,54.04,52.26,1.243,50.31,51.05,49.88,3.105,2.945,343.4,10.39,5.48,0,3.054,-0.0001060619,0.00101535,2.5E-007
"2017-08-13 22:00:00",2481,"HNTU",12.85,68.19,67.96,68.19,67.71,50.74,53.57,50.74,1.194,49.82,50.46,49.2,2.897,3.018,342.9,7.005,3.507,0,3.053,0.0006974453,0.002168362,2.5E-007
"2017-08-13 22:05:00",2482,"HNTU",12.85,68.01,68.2,68.38,68.01,50.57,51.82,49.63,1.182,49.18,49.84,48.68,2.625,2.776,334.4,9.89,3.069,0,3.053,0.0006974453,0.002168362,2.5E-007
"2017-08-13 22:10:00",2483,"HNTU",12.85,67.1,67.5,68.07,67.04,52.09,52.09,50.57,1.18,48.97,49.33,48.7,2.094,2.318,324.9,7.173,3.069,0,3.053,0.0006974453,0.002168362,2.5E-007
"2017-08-13 22:15:00",2484,"HNTU",12.85,66.62,66.72,67.1,66.56,53.98,53.98,52.06,1.203,49.19,49.48,48.88,2.315,2.195,316.2,4.995,3.946,0,3.052,-0.0006454082,0.0002011178,2.5E-007
"2017-08-13 22:20:00",2485,"HNTU",12.85,66.31,66.41,66.68,66.19,53.3,55.32,53.3,1.175,49.45,50.01,48.82,2.331,2.334,320.8,11.39,2.85,0,3.054,-0.0006454082,0.0002011178,2.5E-007
"2017-08-13 22:25:00",2486,"HNTU",12.85,65.59,65.87,66.37,65.4,55.59,56.6,53.27,1.195,49.46,49.97,48.78,2.652,2.504,311,9.08,4.165,0,3.053,-0.0006454082,0.0002011178,2.5E-007
"2017-08-13 22:30:00",2487,"HNTU",12.85,65.95,65.49,66.01,65.16,52.43,57.95,52.43,1.141,49.42,50.26,48.08,2.866,2.739,319.2,11.99,5.48,0,3.052,-0.0007933166,-7.673835E-005,2.5E-007
"2017-08-13 22:35:00",2488,"HNTU",12.84,67.04,66.64,67.1,65.89,50.27,52.46,50.07,1.137,48.02,48.45,47.65,3.324,3.055,334.6,13.18,5.48,0,3.052,-0.0007933166,-7.673835E-005,2.5E-007
"2017-08-13 22:40:00",2489,"HNTU",12.84,67.22,67.06,67.22,66.8,49.73,51.01,49.56,1.132,47.93,48.36,47.55,3.375,3.388,351.1,12.92,4.822,0,3.053,-0.0007933166,-7.673835E-005,2.5E-007
"2017-08-13 22:45:00",2490,"HNTU",12.84,66.38,66.77,67.22,66.25,51.42,51.82,49.73,1.136,47.94,48.16,47.68,2.799,3.152,345,11.29,3.946,0,3.053,0.001726303,0.003629832,2.5E-007
"2017-08-13 22:50:00",2491,"HNTU",12.83,64.13,65.79,66.32,64.07,60.71,60.75,50.94,1.241,48.31,50.4,47.39,2.202,2.486,308.3,90,4.384,0,3.054,0.001726303,0.003629832,2.5E-007
"2017-08-13 22:55:00",2492,"HNTU",12.83,61.89,62.74,64.07,61.83,64.79,66.31,60.68,1.224,50.23,50.91,49.4,1.874,2.067,110.4,19.64,4.822,0,3.053,0.001726303,0.003629832,2.5E-007
"2017-08-13 23:00:00",2493,"HNTU",12.83,63.83,62.77,63.83,61.83,53.5,65.43,53.5,1.082,48.9,50.32,46.63,1.883,1.798,45.91,32.08,3.946,0,3.054,-0.002365635,-0.002497511,2.5E-007
"2017-08-13 23:05:00",2494,"HNTU",12.83,65.89,65.47,66.13,63.83,49.56,54.11,48.52,1.077,46.74,47.59,45.41,2.306,2.127,2.854,15.55,3.726,0,3.053,-0.002365635,-0.002497511,2.5E-007
"2017-08-13 23:10:00",2495,"HNTU",12.82,64.38,65.28,66.01,64.38,53.64,54.31,49.43,1.106,47.16,47.73,46.44,2.775,2.474,349.1,8.64,5.261,0,3.053,-0.002365635,-0.002497511,2.5E-007
"2017-08-13 23:15:00",2496,"HNTU",12.83,63.95,64.23,64.44,63.89,54.04,54.55,53.03,1.097,47.14,47.47,46.88,3.238,3.063,344,10.52,5.48,0,3.053,-0.0004482147,0.0004599987,2.5E-007
"2017-08-13 23:20:00",2497,"HNTU",12.82,63.22,63.5,63.95,63.16,53.61,54.79,53.61,1.061,46.77,47.32,46.14,3.158,3.256,333.5,14.11,4.165,0,3.054,-0.0004482147,0.0004599987,2.5E-007
"2017-08-13 23:25:00",2498,"HNTU",12.82,63.65,63.46,63.77,63.22,51.69,54.48,51.69,1.038,46.04,46.67,45.47,2.655,2.964,346.3,21,3.507,0,3.054,-0.0004482147,0.0004599987,2.5E-007
"2017-08-13 23:30:00",2499,"HNTU",12.82,63.35,63.66,63.89,63.28,53.88,53.88,51.48,1.071,45.92,46.42,45.52,1.969,2.284,326.9,29.56,2.63,0,3.054,0.0001478537,0.001288255,2.5E-007
"2017-08-13 23:35:00",2500,"HNTU",12.82,62.86,63.01,63.41,62.62,52.19,54.85,52.09,1.02,45.9,46.61,44.97,1.378,1.586,249.3,48.49,1.754,0,3.053,0.0001478537,0.001288255,2.5E-007
"2017-08-13 23:40:00",2501,"HNTU",12.82,62.74,63.05,63.47,62.62,55.16,55.83,51.28,1.073,45.72,47.33,44.82,1.381,1.289,237.9,25.42,3.726,0,3.054,0.0001478537,0.001288255,2.5E-007
"2017-08-13 23:45:00",2502,"HNTU",12.82,63.96,63.59,64.08,62.56,50,55.16,50,1.016,45.23,46.45,44.53,2.07,1.689,307.4,7.694,4.603,0,3.053,-0.003893327,-0.004874123,2.5E-007
"2017-08-13 23:50:00",2503,"HNTU",12.82,64.02,63.86,64.2,63.59,51.22,51.93,49.67,1.043,45.41,45.93,44.72,3.028,2.625,312.7,8.32,4.822,0,3.053,-0.003893327,-0.004874123,2.5E-007
"2017-08-13 23:55:00",2504,"HNTU",12.81,63.36,63.62,64.14,63.23,52.53,53.65,49.87,1.045,45.9,46.54,44.92,3.419,3.276,322.6,8.79,4.165,0,3.053,-0.003893327,-0.004874123,2.5E-007
"2017-08-14 00:00:00",2505,"HNTU",12.81,63.42,63.49,63.72,63.24,50.88,52.47,49.94,1.014,45.06,45.7,44.54,3.124,3.326,337.1,10.78,3.726,0,3.054,0.001014646,0.002543996,2.5E-007
"2017-08-14 00:05:00",2506,"HNTU",12.81,62.15,62.77,63.48,62.15,55.54,55.87,50.92,1.059,45.8,46.37,44.96,2.502,2.824,347,11.25,2.85,0,3.054,0.001014646,0.002543996,2.5E-007
"2017-08-14 00:10:00",2507,"HNTU",12.82,61.78,61.74,62.27,61.54,55.2,56.95,54.32,1.039,45.83,46.68,44.95,2.237,2.345,335.8,11.8,3.288,0,3.055,0.001014646,0.002543996,2.5E-007
"2017-08-14 00:15:00",2508,"HNTU",12.81,60.88,61.28,61.79,60.88,58.03,58.3,55.27,1.058,46.01,46.4,45.54,2.224,2.242,315.8,5.733,3.726,0,3.055,-0.001169957,-0.0006748998,2.5E-007
"2017-08-14 00:20:00",2509,"HNTU",12.8,60.34,60.64,61,60.34,58.34,59.04,57.19,1.043,45.81,46.45,45.38,2.254,2.169,330.1,8.49,2.63,0,3.055,-0.001169957,-0.0006748998,2.5E-007
"2017-08-14 00:25:00",2510,"HNTU",12.81,60.58,60.33,60.65,60.16,56.15,58.34,56.02,1.013,45.26,45.72,44.69,2.258,2.269,330,8.7,3.946,0,3.054,-0.001169957,-0.0006748998,2.5E-007
"2017-08-14 00:30:00",2511,"HNTU",12.81,60.83,60.76,60.95,60.52,56.35,56.62,55.34,1.025,45.04,45.37,44.64,2.144,2.186,351.6,10.44,3.507,0,3.054,-0.002079764,-0.002059836,2.5E-007
"2017-08-14 00:35:00",2512,"HNTU",12.81,61.5,61.16,61.56,60.77,53.93,56.82,53.59,1.004,44.9,45.56,44.37,2.196,2.211,338.9,17.74,3.069,0,3.055,-0.002079764,-0.002059836,2.5E-007
"2017-08-14 00:40:00",2513,"HNTU",12.8,59.49,60.87,61.56,59.49,62.99,63.16,53.86,1.093,45.65,47.22,44.6,1.895,2.077,238,42.5,2.192,0,3.055,-0.002079764,-0.002059836,2.5E-007
"2017-08-14 00:45:00",2514,"HNTU",12.8,59.98,59.17,59.98,58.77,56.05,63.6,56.05,0.989,45.62,46.99,44.18,1.716,1.708,298.1,35.09,4.384,0,3.055,-0.002689405,-0.002997531,2.5E-007
"2017-08-14 00:50:00",2515,"HNTU",12.8,61.56,60.96,61.56,59.86,53.49,55.98,53.12,0.998,44.37,44.74,43.86,2.044,1.804,324.3,14.31,5.699,0,3.055,-0.002689405,-0.002997531,2.5E-007
"2017-08-14 00:55:00",2516,"HNTU",12.8,62.59,62.33,62.71,61.44,50.39,53.52,50.32,0.975,44.1,44.55,43.71,2.848,2.501,324.3,13.75,7.014,0,3.054,-0.002689405,-0.002997531,2.5E-007
"2017-08-14 01:00:00",2517,"HNTU",12.79,62.77,62.69,62.95,62.47,50.62,51.37,49.95,0.986,44.2,44.54,43.81,3.402,3.203,337.5,13.01,7.014,0,3.055,-0.0007493988,-1.955627E-005,2.5E-007
"2017-08-14 01:05:00",2518,"HNTU",12.79,62.41,62.49,62.77,62.29,51.43,51.57,50.62,0.989,44.25,44.51,43.94,3.36,3.44,344.8,15.09,5.48,0,3.058,-0.0007493988,-1.955627E-005,2.5E-007
"2017-08-14 01:10:00",2519,"HNTU",12.79,62.04,62.25,62.47,62.04,53.22,53.25,51.37,1.011,44.54,44.98,44.2,3.016,3.144,343.4,12.34,4.384,0,3.057,-0.0007493988,-1.955627E-005,2.5E-007
"2017-08-14 01:15:00",2520,"HNTU",12.79,61.8,61.88,62.16,61.68,53.25,53.72,52.65,1.003,44.7,45.08,44.34,2.659,2.848,353.5,11.23,3.726,0,3.059,0.001002966,0.002483146,2.5E-007
"2017-08-14 01:20:00",2521,"HNTU",12.79,61.31,61.58,61.8,61.31,53.83,54.26,53.08,0.996,44.66,44.94,44.39,2.346,2.507,335.6,9.38,3.288,0,3.06,0.001002966,0.002483146,2.5E-007
"2017-08-14 01:25:00",2522,"HNTU",12.78,61.07,61.28,61.44,61.07,55.07,55.07,53.29,1.01,44.44,44.93,44.13,2.248,2.234,334.2,14.78,3.726,0,3.059,0.001002966,0.002483146,2.5E-007
"2017-08-14 01:30:00",2523,"HNTU",12.78,61.13,60.9,61.19,60.65,54.26,55.88,53.83,0.998,44.61,45.06,44.19,2.644,2.428,328.8,11.53,4.822,0,3.059,-0.001293318,-0.0008508859,2.5E-007
"2017-08-14 01:35:00",2524,"HNTU",12.78,61.19,61.13,61.31,60.95,54.43,54.87,54.13,1.003,44.57,44.83,44.32,2.964,2.838,335.3,12.57,4.603,0,3.06,-0.001293318,-0.0008508859,2.5E-007
"2017-08-14 01:40:00",2525,"HNTU",12.78,61.56,61.42,61.68,61.07,54.13,55.21,53.45,1.01,44.74,45.03,44.44,3.129,3.119,320.5,13.41,4.822,0,3.06,-0.001293318,-0.0008508859,2.5E-007
"2017-08-14 01:45:00",2526,"HNTU",12.78,61.19,61.5,61.74,61.19,55.14,55.31,53.79,1.016,44.93,45.25,44.68,2.897,3.013,333.5,12.39,4.384,0,3.06,0.0002930585,0.001441615,2.5E-007
"2017-08-14 01:50:00",2527,"HNTU",12.78,60.83,61.01,61.31,60.71,56.05,56.12,55.01,1.02,45.03,45.22,44.8,2.69,2.762,325.2,7.897,3.507,0,3.061,0.0002930585,0.001441615,2.5E-007
"2017-08-14 01:55:00",2528,"HNTU",12.78,60.16,60.53,60.89,60.1,58.81,58.81,56.15,1.045,45.44,45.78,45.1,2.388,2.491,327.5,12.4,3.288,0,3.061,0.0002930585,0.001441615,2.5E-007
"2017-08-14 02:00:00",2529,"HNTU",12.77,60.1,60.11,60.22,59.98,59.12,59.52,58.51,1.048,45.79,45.99,45.45,2.278,2.348,334.9,8.71,3.507,0,3.061,-0.001229776,-0.0007926022,2.5E-007
"2017-08-14 02:05:00",2530,"HNTU",12.77,60.4,60.11,60.4,59.92,58.17,59.59,57.9,1.042,45.65,46.02,45.32,2.192,2.252,332.4,9.32,3.069,0,3.061,-0.001229776,-0.0007926022,2.5E-007
"2017-08-14 02:10:00",2531,"HNTU",12.77,60.47,60.42,60.59,60.22,58.58,58.88,58,1.052,45.83,46.1,45.57,2.304,2.216,335.7,9.76,5.042,0,3.061,-0.001229776,-0.0007926022,2.5E-007
"2017-08-14 02:15:00",2532,"HNTU",12.77,61.25,60.99,61.38,60.34,56.69,58.68,56.59,1.047,45.85,46.24,45.55,2.739,2.51,333.1,13.52,5.261,0,3.061,-0.001853411,-0.00172612,2.5E-007
"2017-08-14 02:20:00",2533,"HNTU",12.77,61.68,61.6,61.8,61.31,56.02,56.66,55.81,1.05,45.9,46.1,45.69,3.15,2.955,337.5,10.96,5.48,0,3.062,-0.001853411,-0.00172612,2.5E-007
"2017-08-14 02:25:00",2534,"HNTU",12.76,61.56,61.65,61.8,61.44,55.88,56.39,55.34,1.043,45.76,46.04,45.45,3.186,3.195,335.6,13.52,4.384,0,3.061,-0.001853411,-0.00172612,2.5E-007
"2017-08-14 02:30:00",2535,"HNTU",12.77,61.31,61.53,61.68,61.31,56.39,56.76,55.75,1.043,45.79,45.99,45.59,2.988,3.095,343.5,11.9,4.165,0,3.062,0.0003173898,0.001455608,2.5E-007
"2017-08-14 02:35:00",2536,"HNTU",12.76,61.44,61.38,61.56,61.19,56.49,57.47,56.08,1.05,45.92,46.25,45.59,3.057,2.971,341.5,12.07,5.699,0,3.063,0.0003173898,0.001455608,2.5E-007
"2017-08-14 02:40:00",2537,"HNTU",12.76,61.86,61.59,61.98,61.38,55.48,56.89,55.07,1.047,45.81,46.16,45.43,3.384,3.22,345.1,12.96,6.795,0,3.063,0.0003173898,0.001455608,2.5E-007
"2017-08-14 02:45:00",2538,"HNTU",12.76,61.07,61.58,61.92,61.07,57.23,57.43,55.14,1.05,45.91,46.27,45.56,3.219,3.33,353.5,12.22,5.48,0,3.063,0.0004948388,0.001697932,2.5E-007
"2017-08-14 02:50:00",2539,"HNTU",12.76,60.59,60.81,61.25,60.53,59.02,59.18,57.3,1.064,46.18,46.42,45.92,3.096,3.156,347,12.24,5.261,0,3.064,0.0004948388,0.001697932,2.5E-007
"2017-08-14 02:55:00",2540,"HNTU",12.76,60.22,60.42,60.59,60.1,60.5,60.53,58.98,1.077,46.4,46.64,46.18,2.696,2.947,357.6,14.19,4.384,0,3.064,0.0004948388,0.001697932,2.5E-007
"2017-08-14 03:00:00",2541,"HNTU",12.76,59.74,59.94,60.22,59.62,61.75,62.08,60.03,1.08,46.54,46.76,46.21,2.475,2.547,358,12.19,2.85,0,3.065,-0.0006501697,2.238452E-005,2.5E-007
"2017-08-14 03:05:00",2542,"HNTU",12.76,59.62,59.78,59.98,59.62,61.68,62.05,60.06,1.075,46.31,46.72,45.97,2.253,2.361,358.9,15.67,3.946,0,3.064,-0.0006501697,2.238452E-005,2.5E-007
"2017-08-14 03:10:00",2543,"HNTU",12.75,59.01,59.21,59.68,58.95,62.05,62.32,61.21,1.058,46.1,46.62,45.78,2.425,2.336,353.2,13.54,4.165,0,3.065,-0.0006501697,2.238452E-005,2.5E-007
"2017-08-14 03:15:00",2544,"HNTU",12.75,58.16,58.43,59.13,57.92,64.58,65.22,62.05,1.068,46.42,46.71,46.07,2.523,2.451,336,12.62,3.288,0,3.063,-0.002110316,-0.002146324,2.5E-007
"2017-08-14 03:20:00",2545,"HNTU",12.75,58.16,58.19,58.34,58.04,65.05,65.32,64.44,1.076,46.44,46.7,46.22,2.488,2.532,350.4,10.94,3.507,0,3.063,-0.002110316,-0.002146324,2.5E-007
"2017-08-14 03:25:00",2546,"HNTU",12.75,57.43,57.88,58.28,57.31,67.48,67.88,64.91,1.087,46.77,47.02,46.37,2.465,2.401,343.8,10.57,4.603,0,3.063,-0.002110316,-0.002146324,2.5E-007
"2017-08-14 03:30:00",2547,"HNTU",12.75,57.55,57.24,57.55,56.89,66.87,69.16,66.8,1.082,46.83,47.15,46.51,2.751,2.609,343,18.28,5.48,0,3.061,-0.002241833,-0.002370869,2.5E-007
"2017-08-14 03:35:00",2548,"HNTU",12.75,58.28,58.05,58.52,57.49,65.15,67.07,64.75,1.082,46.73,46.98,46.46,3.209,2.973,335,9.16,5.699,0,3.062,-0.002241833,-0.002370869,2.5E-007
"2017-08-14 03:40:00",2549,"HNTU",12.75,57.92,58.27,58.46,57.86,66.46,66.5,64.85,1.09,46.79,46.98,46.58,3.37,3.369,339.7,9.84,4.603,0,3.061,-0.002241833,-0.002370869,2.5E-007
"2017-08-14 03:45:00",2550,"HNTU",12.74,57.86,57.81,57.98,57.61,66.06,67.1,65.82,1.081,46.75,46.98,46.47,3.38,3.4,336.2,11.41,4.822,0,3.061,-0.0007687202,-0.0002357846,2.5E-007
"2017-08-14 03:50:00",2551,"HNTU",12.74,58.77,58.33,58.83,57.8,62.96,66.13,62.86,1.064,46.34,46.71,46.07,3.278,3.331,332,10.31,4.822,0,3.061,-0.0007687202,-0.0002357846,2.5E-007
"2017-08-14 03:55:00",2552,"HNTU",12.74,59.13,58.94,59.19,58.71,62.08,63.3,62.05,1.063,46.24,46.46,46.04,3.302,3.284,336.9,13.23,6.138,0,3.062,-0.0007687202,-0.0002357846,2.5E-007
"2017-08-14 04:00:00",2553,"HNTU",12.73,59.01,59.11,59.25,58.95,62.35,62.69,61.98,1.063,46.27,46.44,46.09,3.224,3.277,336.7,12.64,4.603,0,3.061,-0.0002620163,0.00051177,2.5E-007
"2017-08-14 04:05:00",2554,"HNTU",12.73,58.83,58.93,59.13,58.65,62.55,62.89,62.12,1.059,46.14,46.42,45.91,3.103,3.156,332.9,13.03,4.603,0,3.062,-0.0002620163,0.00051177,2.5E-007
"2017-08-14 04:10:00",2555,"HNTU",12.73,59.68,59.13,59.74,58.71,60.03,62.79,59.89,1.048,46.01,46.27,45.7,3.233,3.134,325.9,12.36,5.918,0,3.062,-0.0002620163,0.00051177,2.5E-007
"2017-08-14 04:15:00",2556,"HNTU",12.73,59.62,59.66,59.8,59.56,60.33,60.53,59.99,1.051,45.89,46.08,45.68,3.558,3.376,325.2,11.09,5.699,0,3.063,-0.0001796722,0.000652414,2.5E-007
"2017-08-14 04:20:00",2557,"HNTU",12.73,59.62,59.66,59.8,59.43,60.33,60.77,59.52,1.051,45.78,46.08,45.53,3.601,3.615,336.3,13.95,5.48,0,3.063,-0.0001796722,0.000652414,2.5E-007
"2017-08-14 04:25:00",2558,"HNTU",12.73,59.56,59.59,59.74,59.43,61.17,61.17,60.26,1.063,46.02,46.23,45.77,3.159,3.391,346.4,13.43,3.946,0,3.063,-0.0001796722,0.000652414,2.5E-007
"2017-08-14 04:30:00",2559,"HNTU",12.73,59.8,59.58,59.86,59.37,60.6,61.38,60.36,1.063,46.11,46.33,45.95,3.048,3.065,344.3,13.82,5.699,0,3.064,0.0002382457,0.001248852,2.5E-007
"2017-08-14 04:35:00",2560,"HNTU",12.73,59.86,59.94,60.1,59.74,60.2,60.63,59.93,1.058,46.13,46.29,45.88,3.247,3.159,336.6,12.99,5.699,0,3.064,0.0002382457,0.001248852,2.5E-007
"2017-08-14 04:40:00",2561,"HNTU",12.73,59.68,59.91,60.1,59.62,60.6,60.7,59.39,1.058,46.02,46.27,45.7,3.502,3.378,333.3,13.19,5.699,0,3.065,0.0002382457,0.001248852,2.5E-007
"2017-08-14 04:45:00",2562,"HNTU",12.73,59.68,59.62,59.8,59.37,60.77,61.14,60.26,1.061,46.04,46.25,45.8,3.399,3.503,337.7,11.71,5.261,0,3.065,0.0002593178,0.001284778,2.5E-007
"2017-08-14 04:50:00",2563,"HNTU",12.72,59.49,59.58,59.74,59.37,61.07,61.14,60.09,1.059,45.98,46.19,45.74,3.284,3.332,344.2,14.85,6.357,0,3.065,0.0002593178,0.001284778,2.5E-007
"2017-08-14 04:55:00",2564,"HNTU",12.72,59.13,59.35,59.56,59.07,62.15,62.32,60.74,1.064,46.1,46.4,45.84,3.197,3.257,346.7,10.77,4.165,0,3.065,0.0002593178,0.001284778,2.5E-007
"2017-08-14 05:00:00",2565,"HNTU",12.72,59.01,59.05,59.13,58.89,61.21,62.49,61.21,1.043,45.96,46.36,45.7,3.111,3.17,333.1,12.91,4.603,0,3.065,-8.628381E-005,0.000785909,2.5E-007
"2017-08-14 05:05:00",2566,"HNTU",12.72,59.13,59.22,59.38,59.01,61.07,61.34,60.53,1.046,45.77,46.04,45.57,2.955,2.996,341,11.98,4.603,0,3.065,-8.628381E-005,0.000785909,2.5E-007
"2017-08-14 05:10:00",2567,"HNTU",12.72,58.71,58.97,59.25,58.65,62.69,62.69,60.94,1.057,45.92,46.12,45.64,2.717,2.809,344.4,13.74,3.507,0,3.065,-8.628381E-005,0.000785909,2.5E-007
"2017-08-14 05:15:00",2568,"HNTU",12.72,58.95,58.92,59.13,58.59,62.08,62.79,61.44,1.056,45.97,46.16,45.73,2.538,2.62,345.4,17.38,4.165,0,3.065,-0.001077952,-0.000623863,2.5E-007
"2017-08-14 05:20:00",2569,"HNTU",12.71,59.25,59.25,59.5,58.83,61.48,62.22,60.47,1.057,45.85,46.13,45.55,2.48,2.54,341.4,10.42,4.603,0,3.065,-0.001077952,-0.000623863,2.5E-007
"2017-08-14 05:25:00",2570,"HNTU",12.71,58.77,58.99,59.25,58.77,62.39,62.49,61.48,1.054,45.97,46.22,45.73,2.674,2.613,340.6,10.56,4.165,0,3.064,-0.001077952,-0.000623863,2.5E-007
"2017-08-14 05:30:00",2571,"HNTU",12.71,56.71,58.33,58.83,56.71,70.44,70.44,62.05,1.105,46.43,47.37,45.73,2.331,2.513,50.21,68.06,2.85,0,3.064,-0.001735446,-0.001590946,0.001480117
"2017-08-14 05:35:00",2572,"HNTU",12.71,55.07,55.42,56.71,55.01,74.99,75.03,70.44,1.109,47.25,47.58,46.64,1.593,1.946,113.1,42.41,2.63,0,3.064,-0.001735446,-0.001590946,0.001480117
"2017-08-14 05:40:00",2573,"HNTU",12.71,54.52,54.83,55.25,54.52,75.84,75.97,74.89,1.099,47.22,47.57,46.94,0.651,1.091,91.8,12.76,0.658,0,3.063,-0.001735446,-0.001590946,0.001480117
"2017-08-14 05:45:00",2574,"HNTU",12.7,54.28,54.42,54.64,54.16,78.53,78.53,75.84,1.128,47.4,47.77,47.07,0.197,0.392,351.9,68.48,0,0,3.062,-0.005697237,-0.007992475,0.007915874
"2017-08-14 05:50:00",2575,"HNTU",12.7,54.28,54.09,54.34,53.79,75.33,78.8,75.26,1.082,47.11,47.86,46.52,0.056,0.106,267.7,22.4,0.877,0,3.061,-0.005697237,-0.007992475,0.007915874
"2017-08-14 05:55:00",2576,"HNTU",12.7,53.8,54.09,54.4,53.8,77.52,77.89,75.36,1.094,47.15,47.53,46.68,0.423,0.221,321.4,8.55,1.754,0,3.06,-0.005697237,-0.007992475,0.007915874
"2017-08-14 06:00:00",2577,"HNTU",12.7,53.67,53.63,53.92,53.43,78.94,79.21,77.46,1.109,47.16,47.38,46.94,0.879,0.638,291.3,23.21,2.192,0,3.059,0.0006784717,0.001066392,0.02011776
"2017-08-14 06:05:00",2578,"HNTU",12.7,52.47,53.04,53.74,52.35,85.3,85.3,78.9,1.147,47.72,48.28,47.2,1.273,1.074,219.3,21.68,1.973,0,3.059,0.0006784717,0.001066392,0.02011776
"2017-08-14 06:10:00",2579,"HNTU",12.7,52.71,52.69,52.89,52.46,83.4,85.3,82.8,1.131,47.94,48.34,47.61,1.435,1.399,272.7,28.01,2.192,0,3.058,0.0006784717,0.001066392,0.02011776
"2017-08-14 06:15:00",2580,"HNTU",12.7,52.47,52.68,52.83,52.41,84.3,84.3,83.1,1.134,47.86,48.03,47.62,1.443,1.492,305.6,10.19,2.192,0,3.057,0.001625353,0.002743977,0.04528039
"2017-08-14 06:20:00",2581,"HNTU",12.69,52.84,52.64,52.9,52.35,83.7,84.4,83.5,1.141,47.94,48.13,47.75,1.454,1.453,308.8,16.35,1.973,0.01375216,3.057,0.001625353,0.002743977,0.04528039
"2017-08-14 06:25:00",2582,"HNTU",12.69,53.08,52.98,53.2,52.71,83,83.8,82.6,1.141,48.03,48.19,47.82,1.612,1.508,298.4,7.053,2.411,0.1165328,3.057,0.001625353,0.002743977,0.04528039
"2017-08-14 06:30:00",2583,"HNTU",12.69,53.02,53.12,53.32,52.83,83.9,83.9,82.6,1.151,48.18,48.36,47.91,1.571,1.567,341.7,29.99,2.192,0.3431396,3.056,0.001869173,0.003118741,0.08238683
"2017-08-14 06:35:00",2584,"HNTU",12.69,53.08,53.02,53.2,52.83,83.2,84,83,1.144,48.11,48.37,47.91,1.571,1.595,350.7,5.87,1.754,0.7726361,3.056,0.001869173,0.003118741,0.08238683
"2017-08-14 06:40:00",2585,"HNTU",12.68,52.11,52.63,53.2,52.05,85.7,85.7,83.1,1.137,48.02,48.36,47.66,1.412,1.431,333.4,12.07,2.85,1.403117,3.056,0.001869173,0.003118741,0.08238683
"2017-08-14 06:45:00",2586,"HNTU",12.68,52.35,52.21,52.41,51.99,85.4,86.1,85,1.144,48.03,48.19,47.88,1.57,1.493,296.1,19.03,2.63,2.361251,3.056,0.002141642,0.003340818,0.1242381
"2017-08-14 06:50:00",2587,"HNTU",12.68,51.68,51.86,52.41,51.5,88.3,88.3,85.2,1.153,47.79,48.39,47.46,1.406,1.5,273.3,44.34,2.63,3.813608,3.056,0.002141642,0.003340818,0.1242381
"2017-08-14 06:55:00",2588,"HNTU",12.68,52.35,52.02,52.41,51.62,86.4,88.3,86.3,1.156,48.36,48.48,48.2,1.257,1.432,354.7,4.838,2.192,5.927712,3.056,0.002141642,0.003340818,0.1242381
"2017-08-14 07:00:00",2589,"HNTU",12.68,52.83,52.49,52.83,52.29,85.6,86.8,85.5,1.166,48.56,48.74,48.36,1.059,1.084,340.3,7.41,2.411,10.10828,3.056,0.003535847,0.004577022,0.1685501
"2017-08-14 07:05:00",2590,"HNTU",12.69,53.44,52.97,53.44,52.71,81.8,85.6,81.8,1.139,48.5,48.7,48,0.885,0.985,306.2,22.74,1.315,20.95953,3.057,0.003535847,0.004577022,0.1685501
"2017-08-14 07:10:00",2591,"HNTU",12.69,55.32,54.49,55.32,53.38,78.54,81.7,74.5,1.172,47.63,48.79,46.85,0.543,0.652,273.7,24.63,1.096,33.76219,3.058,0.003535847,0.004577022,0.1685501
"2017-08-14 07:15:00",2592,"HNTU",12.69,55.44,55.32,55.56,55.02,79.55,79.59,75.27,1.192,48.37,49.3,47.6,0.348,0.525,321.9,22.9,1.534,38.68455,3.06,0.007422291,0.008603878,0.2143321
"2017-08-14 07:20:00",2593,"HNTU",12.7,55.99,55.65,56.11,55.38,74.9,81.1,72.88,1.145,48.62,49.84,47.24,0.546,0.39,281.9,5.604,1.534,44.61292,3.059,0.007422291,0.008603878,0.2143321
"2017-08-14 07:25:00",2594,"HNTU",12.7,56.6,56.34,56.72,55.87,78.81,79.48,73.99,1.232,49.62,50.24,47.78,0.755,0.689,327.5,18.83,1.534,58.69624,3.061,0.007422291,0.008603878,0.2143321
"2017-08-14 07:30:00",2595,"HNTU",12.7,56.72,56.68,56.84,56.53,76.92,79.22,76.11,1.207,49.61,50.38,49.23,1.084,0.921,329.5,9.68,2.411,76.39705,3.063,0.01351603,0.01513979,0.260128
"2017-08-14 07:35:00",2596,"HNTU",12.7,56.71,56.74,56.84,56.59,78,78.41,74.93,1.224,49.7,50.22,48.84,1.011,1.02,329.9,13.64,1.754,71.78456,3.064,0.01351603,0.01513979,0.260128
"2017-08-14 07:40:00",2597,"HNTU",12.72,56.9,56.65,56.96,56.47,77.83,78.47,77.23,1.23,49.78,50.15,49.48,0.879,0.957,287.2,31.16,1.315,56.71372,3.065,0.01351603,0.01513979,0.260128
"2017-08-14 07:45:00",2598,"HNTU",12.74,57.32,57.17,57.32,56.9,78.61,78.85,77.12,1.261,50.4,50.79,49.91,0.509,0.719,335.6,17.95,1.534,59.51311,3.066,0.0127529,0.01457397,0.3061388
"2017-08-14 07:50:00",2599,"HNTU",12.78,59.57,58.37,59.57,57.2,73.45,79.01,71.33,1.277,50.71,51.58,49.9,0.485,0.485,11.55,44.51,2.192,92.0352,3.068,0.0127529,0.01457397,0.3061388
"2017-08-14 07:55:00",2600,"HNTU",12.84,61.15,60.56,61.27,59.51,66.74,75.31,66.44,1.228,51.63,52.4,49.85,0.697,0.585,106.8,20.25,2.192,137.8579,3.07,0.0127529,0.01457397,0.3061388
"2017-08-14 08:00:00",2601,"HNTU",12.9,62.6,61.76,62.66,61.09,63.54,69.14,63.54,1.231,50.71,51.74,49.39,0.712,0.691,99,28.47,1.973,172.1646,3.073,0.02844823,0.03119355,0.351448
"2017-08-14 08:05:00",2602,"HNTU",12.98,63.7,63.34,64,62.54,57.68,64.05,57.44,1.161,49.78,51,48.47,0.598,0.68,63.15,69.39,1.534,195.3062,3.076,0.02844823,0.03119355,0.351448
"2017-08-14 08:10:00",2603,"HNTU",13.08,63.64,63.64,63.82,63.39,58.08,62.83,57.58,1.166,49.45,50.66,48.4,0.591,0.553,177.5,24.02,2.411,209.4622,3.078,0.02844823,0.03119355,0.351448
"2017-08-14 08:15:00",2604,"HNTU",13.2,63.39,63.52,63.76,63.27,65.19,65.19,58.11,1.298,49.73,51.54,48.56,0.872,0.716,178.6,18.1,2.63,225.0826,3.08,0.03658268,0.04037414,0.3978842
"2017-08-14 08:20:00",2605,"HNTU",13.32,63.52,63.37,63.64,63.21,62.46,65.36,60.34,1.249,50.29,51.61,49.34,1.094,1.032,168.5,26.4,1.973,241.597,3.081,0.03658268,0.04037414,0.3978842
"2017-08-14 08:25:00",2606,"HNTU",13.44,63.27,63.36,63.58,63.15,59.67,67.08,58.12,1.183,50.7,52.43,48.28,1.205,1.085,188.9,15.98,3.069,258.357,3.083,0.03658268,0.04037414,0.3978842
"2017-08-14 08:30:00",2607,"HNTU",13.55,62.85,62.9,63.27,62.6,63.44,67.35,58.25,1.239,49.58,51.95,48.05,1.349,1.3,202.7,10.78,2.85,274.657,3.085,0.04476675,0.04995661,0.4418828
"2017-08-14 08:35:00",2608,"HNTU",13.65,62.96,63,63.27,62.78,61.62,68.53,60.07,1.208,50.9,52.51,48.92,1.537,1.379,205.9,14.74,3.069,290.2767,3.085,0.04476675,0.04995661,0.4418828
"2017-08-14 08:40:00",2609,"HNTU",13.73,63.62,63.26,63.68,62.84,60.64,65.93,59.83,1.217,50.21,52.06,48.79,1.594,1.67,208.9,15.91,2.85,307.0723,3.086,0.04476675,0.04995661,0.4418828
"2017-08-14 08:45:00",2610,"HNTU",13.82,64.17,63.94,64.29,63.5,60.43,65.79,58.01,1.236,50.5,52.63,48.5,1.335,1.398,211.7,11.68,2.192,323.8169,3.086,0.05291004,0.05924563,0.484743
"2017-08-14 08:50:00",2611,"HNTU",13.88,65.08,64.42,65.14,64.05,59.89,68.99,58.58,1.265,51.16,54.28,49.36,1.077,1.305,222.8,21.9,2.192,341.2964,3.087,0.05291004,0.05924563,0.484743
"2017-08-14 08:55:00",2612,"HNTU",13.96,66.41,65.85,66.59,64.95,55.24,62.79,54.8,1.222,50.77,52.91,49.23,0.617,0.816,207.8,27.63,0.877,358.3766,3.089,0.05291004,0.05924563,0.484743
"2017-08-14 09:00:00",2613,"HNTU",14.04,66.23,66.49,66.71,66.11,53.49,63.2,53.45,1.176,51.32,53.84,48.74,0.864,0.694,199.9,15.8,3.726,376.6828,3.091,0.06208733,0.06825438,0.5258439
"2017-08-14 09:05:00",2614,"HNTU",14.17,67.02,66.65,67.08,66.17,53.35,62.42,51.77,1.205,50.01,53.33,48.24,1.352,1.032,184.9,17.18,3.726,397.4737,3.091,0.06208733,0.06825438,0.5258439
"2017-08-14 09:10:00",2615,"HNTU",14.69,68.11,67.6,68.11,66.9,51.53,58.11,50.69,1.209,50.29,52.83,48.28,1.759,1.55,183,19.28,3.069,423.857,3.091,0.06208733,0.06825438,0.5258439
"2017-08-14 09:15:00",2616,"HNTU",14.08,67.99,68.3,68.59,67.99,53.59,61.34,49.14,1.252,51.32,54.74,48.45,1.685,1.826,194.8,18.13,2.85,452.9024,3.091,0.0739636,0.08247958,0.5663037
"2017-08-14 09:20:00",2617,"HNTU",14.19,66.89,67.14,67.99,66.65,59.25,62.86,50.22,1.333,51.27,54.31,48.7,1.48,1.596,206.5,20.8,3.069,415.7652,3.092,0.0739636,0.08247958,0.5663037
"2017-08-14 09:25:00",2618,"HNTU",14.45,67.61,67.09,67.73,66.77,54.32,60.16,51.02,1.253,49.75,52.66,48.17,1.711,1.64,179.3,15.75,3.069,371.8974,3.092,0.0739636,0.08247958,0.5663037
"2017-08-14 09:30:00",2619,"HNTU",14.58,69.54,68.57,69.6,67.61,53.04,56.98,48.93,1.307,50.12,52.03,48.46,1.762,1.713,163.5,19.21,3.288,363.7999,3.09,0.06742861,0.07598899,0.6044313
"2017-08-14 09:35:00",2620,"HNTU",14.54,70.02,70.02,70.57,69.36,52.36,54.22,47.24,1.311,50.9,52.89,49.22,1.755,1.747,155.4,22.66,3.726,446.1891,3.09,0.06742861,0.07598899,0.6044313
"2017-08-14 09:40:00",2621,"HNTU",14.07,68.56,69.29,70.08,68.44,53.07,55.26,47.71,1.264,50.35,52.38,48.47,1.923,1.824,136.3,15.42,3.946,500.5119,3.09,0.06742861,0.07598899,0.6044313
"2017-08-14 09:45:00",2622,"HNTU",14.54,69.29,68.54,69.29,68.19,50.98,55.59,50.47,1.245,50.84,52.11,49.23,2.176,2.057,142.7,16.15,4.384,464.9975,3.091,0.08037314,0.09065712,0.6398695
"2017-08-14 09:50:00",2623,"HNTU",14.14,69.29,69.29,69.47,69.05,49.26,54.31,46.97,1.203,50.41,52.18,48.22,2.381,2.341,148.2,13.53,3.507,422.6208,3.09,0.08037314,0.09065712,0.6398695
"2017-08-14 09:55:00",2624,"HNTU",14.54,69.95,69.21,69.95,68.8,55.9,56.57,49.5,1.397,51.1,53.53,49.23,2.098,2.265,156.4,14.59,3.069,375.8709,3.089,0.08037314,0.09065712,0.6398695
"2017-08-14 10:00:00",2625,"HNTU",14.48,72.44,71.13,72.44,69.95,55.05,56.07,43.63,1.497,50.8,55.42,48.26,1.601,1.882,117.1,32.26,3.288,469.7887,3.088,0.08812843,0.09977933,0.6732016
"2017-08-14 10:05:00",2626,"HNTU",14.44,72.74,72.9,73.53,72.32,50.84,55.02,40.67,1.397,51.02,55.3,47.66,1.178,1.353,152.5,68.34,2.85,561.2372,3.089,0.08812843,0.09977933,0.6732016
"2017-08-14 10:10:00",2627,"HNTU",14.43,72.08,72.2,72.74,71.95,42.49,51.01,40.6,1.141,49.34,53.61,46.88,0.837,1.001,205.1,42.76,2.192,657.3978,3.089,0.08812843,0.09977933,0.6732016
"2017-08-14 10:15:00",2628,"HNTU",14.46,72.08,71.88,72.2,71.65,46.6,51.42,40.63,1.251,49.77,53.27,46.56,0.677,0.722,111.1,65.91,1.973,582.6699,3.091,0.09330349,0.10273,0.7049569
"2017-08-14 10:20:00",2629,"HNTU",14.17,70.8,71.81,72.56,70.74,45.75,54.25,41.81,1.177,49.71,54.37,47.14,0.654,0.64,252.3,30.33,1.973,511.4301,3.089,0.09330349,0.10273,0.7049569
"2017-08-14 10:25:00",2630,"HNTU",14.41,70.38,70.64,70.92,70.2,45.42,59.06,44.54,1.151,50.87,55.83,48.07,0.711,0.594,253,15.08,2.411,417.9732,3.089,0.09330349,0.10273,0.7049569
"2017-08-14 10:30:00",2631,"HNTU",14.47,70.62,70.34,70.68,70.07,43.87,55.26,43.87,1.121,49.67,53.49,47.61,0.896,0.843,233.7,16.44,2.192,412.1876,3.088,0.0734759,0.08044203,0.7331605
"2017-08-14 10:35:00",2632,"HNTU",14.46,71.95,71.33,71.95,70.62,46.9,52.49,42.45,1.254,49.83,53.44,47.11,0.699,0.82,213.5,16.41,1.315,384.4544,3.087,0.0734759,0.08044203,0.7331605
"2017-08-14 10:40:00",2633,"HNTU",14.46,72.32,72.03,72.32,71.77,48.18,48.18,42.12,1.305,49.48,51.67,47.78,0.741,0.804,91.2,30.61,2.411,397.6055,3.086,0.0734759,0.08044203,0.7331605
"2017-08-14 10:45:00",2634,"HNTU",14.43,74.99,73.7,75.05,72.32,44.1,55.32,41.17,1.306,53.25,56.55,49.52,0.408,0.522,114.8,43.48,0,424.1257,3.085,0.07986979,0.08740022,0.7575328
"2017-08-14 10:50:00",2635,"HNTU",14.4,75.11,74.86,75.17,74.44,41.58,53.07,40.26,1.236,51.71,56.6,49.19,0.394,0.397,328.6,56.32,1.534,466.7537,3.085,0.07986979,0.08740022,0.7575328
"2017-08-14 10:55:00",2636,"HNTU",14.39,74.87,74.87,75.11,74.62,42.42,47.78,39.82,1.251,50.6,53.88,48.79,0.23,0.266,15.04,57.1,1.754,518.6255,3.086,0.07986979,0.08740022,0.7575328
"2017-08-14 11:00:00",2637,"HNTU",14.37,74.99,75,75.35,74.68,41.21,42.86,36.86,1.22,48.99,50.99,46.83,0.835,0.512,58.77,30.74,3.507,601.0178,3.086,0.1118529,0.1206558,0.7805824
"2017-08-14 11:05:00",2638,"HNTU",14.36,73.71,74.5,75.05,73.71,42.35,47.04,37.33,1.202,50.36,52.9,46.26,1.643,1.248,142.7,27.54,4.603,642.7336,3.087,0.1118529,0.1206558,0.7805824
"2017-08-14 11:10:00",2639,"HNTU",14.36,73.77,73.56,73.89,73.29,45.28,50.2,37.63,1.288,49.54,53.79,46.05,2.062,1.898,92.5,23.91,3.288,602.6862,3.086,0.1118529,0.1206558,0.7805824
"2017-08-14 11:15:00",2640,"HNTU",14.35,75.77,74.98,75.84,73.71,37.5,46.87,36.96,1.14,49.34,52.85,46.64,1.532,1.844,18.69,61.21,1.534,556.2812,3.086,0.09814616,0.1102568,0.8009396
"2017-08-14 11:20:00",2641,"HNTU",14.34,77.29,76.44,77.35,75.71,39.49,47.98,35.58,1.263,50.71,54.92,47.67,0.751,1.131,207.9,42.73,1.534,554.598,3.086,0.09814616,0.1102568,0.8009396
"2017-08-14 11:25:00",2642,"HNTU",14.33,76.81,77.36,77.59,76.81,40.3,45.65,35.82,1.268,51.01,54.95,48.17,0.527,0.62,161.7,75.87,2.85,681.5885,3.087,0.09814616,0.1102568,0.8009396
"2017-08-14 11:30:00",2643,"HNTU",14.32,75.11,75.99,76.93,75.11,39.12,50.17,38.04,1.163,51.32,56.82,47.92,1.054,0.757,272.4,29.01,3.726,772.5626,3.087,0.1424897,0.1549419,0.815411
"2017-08-14 11:35:00",2644,"HNTU",14.31,76.56,76,76.62,75.11,41.14,46.29,37.4,1.284,50.11,53.96,47.89,1.163,1.085,329.6,88.1,2.411,821.1261,3.088,0.1424897,0.1549419,0.815411
"2017-08-14 11:40:00",2645,"HNTU",14.3,77.11,76.94,77.35,76.56,37.8,49.06,36.83,1.202,51.93,56.49,48.7,1.157,1.155,298.8,52.9,3.288,826.8297,3.089,0.1424897,0.1549419,0.815411
"2017-08-14 11:45:00",2646,"HNTU",14.29,78.26,78.17,78.81,77.05,37.3,49.6,36.42,1.231,53.15,57.46,49.14,0.759,0.916,264.4,73.31,2.85,833.9852,3.089,0.1494264,0.1630643,0.8273359
"2017-08-14 11:50:00",2647,"HNTU",14.32,77.35,77.68,78.38,77.05,39.56,47.04,36.99,1.267,51.57,55.55,49.19,0.857,0.806,121.6,86,4.165,767.293,3.089,0.1494264,0.1630643,0.8273359
"2017-08-14 11:55:00",2648,"HNTU",14.29,77.59,77.99,78.5,77.35,37.9,44.88,35.92,1.224,51.54,54.92,48.62,1.286,0.977,75.01,39.48,5.261,772.1083,3.089,0.1494264,0.1630643,0.8273359
"2017-08-14 12:00:00",2649,"HNTU",14.28,79.6,78.57,79.66,77.41,36.96,50.64,35.38,1.275,53.31,59.44,49.76,1.412,1.432,72.84,58.11,3.507,787.4979,3.088,0.1465067,0.1601087,0.8364723
"2017-08-14 12:05:00",2650,"HNTU",14.28,78.26,79.2,79.78,78.2,39.25,51.62,34.97,1.296,52.24,59.36,49.02,1.635,1.468,222.7,59.33,4.603,858.5373,3.088,0.1465067,0.1601087,0.8364723
"2017-08-14 12:10:00",2651,"HNTU",14.27,77.47,77.72,78.26,77.41,46.56,53.4,34.84,1.498,51.81,59.57,47.59,1.835,1.769,255.1,21,5.48,860.9986,3.089,0.1465067,0.1601087,0.8364723
"2017-08-14 12:15:00",2652,"HNTU",14.26,78.26,77.33,78.26,77.05,36.83,53.3,34.91,1.216,52.82,59.14,47.64,2.979,2.403,230.7,44.6,7.014,860.6478,3.088,0.1576447,0.1747191,0.8425275
"2017-08-14 12:20:00",2653,"HNTU",14.26,78.93,78.34,78.93,77.96,43.3,50.88,33.22,1.461,51.71,58.73,46.75,4.023,3.641,182.2,24.41,8.55,894.0876,3.087,0.1576447,0.1747191,0.8425275
"2017-08-14 12:25:00",2654,"HNTU",14.25,79.84,79.45,79.9,78.87,31.27,45.82,28.94,1.087,50.08,56.38,44.64,4.09,4.148,154.6,25.37,6.138,914.1953,3.086,0.1576447,0.1747191,0.8425275
"2017-08-14 12:30:00",2655,"HNTU",14.24,80.1,80,80.2,79.72,35.21,40.36,29.38,1.236,49.29,53.93,45.3,3.689,3.88,155.6,19.75,7.453,910.0254,3.086,0.1705242,0.1960488,0.8483208
"2017-08-14 12:35:00",2656,"HNTU",14.24,78.81,79.37,80.4,78.63,38.17,49.06,30.86,1.283,50.38,58.49,45.56,3.381,3.488,239.2,38.78,6.138,908.2351,3.086,0.1705242,0.1960488,0.8483208
"2017-08-14 12:40:00",2657,"HNTU",14.24,82.1,80.2,82.1,78.63,33.12,41.85,29.31,1.239,50.73,55.9,45.64,2.634,2.977,159.1,34.19,3.288,914.5004,3.086,0.1705242,0.1960488,0.8483208
"2017-08-14 12:45:00",2658,"HNTU",14.24,80.8,82,82.5,80.7,33.42,44.71,25.88,1.199,49,58.55,43.83,2.259,2.383,225.8,35.61,5.261,936.4832,3.086,0.1770638,0.2002903,0.8483384
"2017-08-14 12:50:00",2659,"HNTU",14.23,80.7,80.1,80.9,79.47,38.81,44.78,26.79,1.388,48.38,56.84,42.47,2.186,2.264,242.9,43.18,6.357,960.9372,3.086,0.1770638,0.2002903,0.8483384
"2017-08-14 12:55:00",2660,"HNTU",14.24,80.9,80.7,80.9,80.3,31.67,42.25,27.9,1.141,49.49,55.78,44.25,3.348,2.836,169.3,29.13,7.672,970.985,3.085,0.1770638,0.2002903,0.8483384
"2017-08-14 13:00:00",2661,"HNTU",14.23,80.3,80.1,81,79.47,35.21,43.09,26.25,1.244,48.25,55.95,41.93,3.591,3.63,236.1,20.88,6.795,928.1213,3.085,0.1718393,0.1947745,0.8463963
"2017-08-14 13:05:00",2662,"HNTU",14.01,78.8,79.92,80.9,78.8,32.48,43.77,28.4,1.092,50.15,56.76,44.82,3.302,3.361,172.6,33.04,5.918,827.9885,3.083,0.1718393,0.1947745,0.8463963
"2017-08-14 13:10:00",2663,"HNTU",13.82,77.53,78.32,78.87,77.47,34.6,37.84,29.04,1.115,47.22,50.55,43.65,3.052,2.942,139.4,20.06,7.891,589.4292,3.084,0.1718393,0.1947745,0.8463963
"2017-08-14 13:15:00",2664,"HNTU",13.71,75.59,76.57,77.59,75.46,37.6,40.77,33.72,1.136,48.72,51.25,46.11,3.504,3.044,183.8,18.94,9.43,358.1234,3.081,0.05907807,0.07485714,0.8393315
"2017-08-14 13:20:00",2665,"HNTU",13.68,72.07,74.06,75.59,71.95,43.87,44.4,34.7,1.178,47.49,49.58,45.45,7.587,5.039,205.1,17.38,36.39,173.4972,3.079,0.05907807,0.07485714,0.8393315
"2017-08-14 13:25:00",2666,"HNTU",13.71,71.46,71.27,72.19,70.74,44.14,47.81,42.59,1.161,48.97,50.24,47.58,11.84,10.09,186.1,14.26,29.37,148.7118,3.073,0.05907807,0.07485714,0.8393315
"2017-08-14 13:30:00",2667,"HNTU",13.79,71.83,71.62,71.95,71.22,40.7,47.17,40.5,1.084,48.27,50.32,46.62,14.15,13.23,178.8,16.59,18.19,164.4878,3.066,0.06628192,0.09676755,0.8295522
"2017-08-14 13:35:00",2668,"HNTU",14.03,73.04,71.87,73.04,71.22,37.77,46.97,37.67,1.048,48.25,50.03,45.74,12.64,13.95,160.7,22.98,23.67,204.4465,3.062,0.06628192,0.09676755,0.8295522
"2017-08-14 13:40:00",2669,"HNTU",14.41,73.77,72.9,73.77,72.44,41.44,44.81,36.25,1.178,48.21,49.99,44.87,10.51,11.42,147.1,13.64,16.66,275.3634,3.059,0.06628192,0.09676755,0.8295522
"2017-08-14 13:45:00",2670,"HNTU",14.37,75.96,75.32,76.2,73.71,39.69,45.18,34.84,1.214,49.07,52.91,44.97,9.1,9.74,137.6,17.28,12.49,461.6901,3.058,0.123034,0.1627832,0.8153393
"2017-08-14 13:50:00",2671,"HNTU",14.34,77.78,76.77,77.78,75.84,36.89,43.4,33.29,1.199,49.63,53.29,45.53,7.303,8.28,139,17.48,8.99,661.5867,3.061,0.123034,0.1627832,0.8153393
"2017-08-14 13:55:00",2672,"HNTU",14.33,78.87,78.47,78.87,77.78,40.57,44,32.41,1.366,50.54,54.71,46.5,4.909,6.041,118.4,24.5,7.891,831.7342,3.064,0.123034,0.1627832,0.8153393
"2017-08-14 14:00:00",2673,"HNTU",14.32,79.29,79.02,79.29,78.81,37.9,41.31,31.27,1.295,50.06,53.47,45.94,3.704,4.283,104.6,23.44,7.014,891.236,3.068,0.1734467,0.2059512,0.7961167
"2017-08-14 14:05:00",2674,"HNTU",14.3,79.47,79.64,79.96,79.23,30.83,42.45,29.48,1.059,50.03,55.04,44.84,3.094,3.264,122.8,30.11,7.234,921.0469,3.07,0.1734467,0.2059512,0.7961167
"2017-08-14 14:10:00",2675,"HNTU",14.13,77.78,78.54,79.35,77.65,30.9,39.32,28.64,1.004,48.54,51.94,42.89,2.91,3.017,102.6,22.89,6.795,819.2001,3.073,0.1734467,0.2059512,0.7961167
"2017-08-14 14:15:00",2676,"HNTU",14.05,77.29,77.52,77.84,77.17,37.9,39.42,30.15,1.212,47.15,51.12,43.99,2.46,2.623,79.77,32.73,6.795,603.405,3.075,0.09944081,0.1174207,0.7779528
"2017-08-14 14:20:00",2677,"HNTU",14.06,77.29,77.21,77.35,77.05,41.51,43.7,32.41,1.327,49.74,53.54,45.31,1.88,2.274,121.4,49.06,3.946,372.3976,3.074,0.09944081,0.1174207,0.7779528
"2017-08-14 14:25:00",2678,"HNTU",14.01,76.93,77.14,77.41,76.75,38.31,49.76,32.68,1.21,52.62,57.22,45.45,1.408,1.602,182.2,22.64,2.192,258.8261,3.073,0.09944081,0.1174207,0.7779528
"2017-08-14 14:30:00",2679,"HNTU",14.13,77.59,77.11,77.65,76.81,39.86,48.21,28.81,1.287,48.42,56.02,42.43,0.904,1.182,179.6,53.5,1.534,237.5471,3.072,0.05395213,0.06370169,0.7523525
"2017-08-14 14:35:00",2680,"HNTU",14.39,77.65,77.68,78.02,77.41,36.69,43.5,28.98,1.187,46.97,54.01,42.77,0.701,0.724,266.7,33.39,2.192,252.2534,3.071,0.05395213,0.06370169,0.7523525
"2017-08-14 14:40:00",2681,"HNTU",14.42,77.72,77.64,77.9,77.41,42.72,44.41,29.38,1.385,47.84,54.52,43.15,0.917,0.846,280.9,14.79,2.411,283.0942,3.071,0.05395213,0.06370169,0.7523525
"2017-08-14 14:45:00",2682,"HNTU",14.37,79.72,78.7,79.72,77.65,33.19,42.65,31.23,1.149,49.55,54.13,45.68,1.461,1.161,308.1,22.87,3.726,412.4623,3.071,0.09491133,0.1048449,0.7290634
"2017-08-14 14:50:00",2683,"HNTU",14.35,79.29,79.73,80,79.23,29.31,49.73,29.31,1.001,50.34,59.6,44.61,1.682,1.542,269,46.31,4.165,558.448,3.071,0.09491133,0.1048449,0.7290634
"2017-08-14 14:55:00",2684,"HNTU",14.33,78.87,78.48,79.41,77.41,32.08,40.5,28.91,1.08,47.69,51.9,44.19,2.691,2.062,310.7,40.37,8.11,624.2108,3.073,0.09491133,0.1048449,0.7290634
"2017-08-14 15:00:00",2685,"HNTU",14.3,78.75,78.62,79.23,78.08,35.44,41.75,30.73,1.189,49.33,53.33,45.64,3.347,3.04,304.4,30.15,7.672,642.296,3.073,0.1139741,0.1301202,0.6988423
"2017-08-14 15:05:00",2686,"HNTU",14.28,80.9,80.1,80.9,78.75,32.55,38.81,30.19,1.17,49.33,52.91,46.52,4.474,3.97,320.9,20.05,8.99,665.6611,3.073,0.1139741,0.1301202,0.6988423
"2017-08-14 15:10:00",2687,"HNTU",14.26,80.2,80.4,81.1,80.1,29.28,40.63,27.83,1.03,47.89,54.38,44.47,4.288,4.577,298.5,24.91,8.55,784.5541,3.074,0.1139741,0.1301202,0.6988423
"2017-08-14 15:15:00",2688,"HNTU",14.18,78.5,79.82,80.4,78.5,29.85,42.15,28.64,0.994,48.07,55.17,44.32,3.789,4.04,289,53.88,4.603,808.5762,3.076,0.1440454,0.1698923,0.6681636
"2017-08-14 15:20:00",2689,"HNTU",14.27,79.72,78.5,79.72,78.02,34.16,41.21,29.45,1.183,46.89,53.35,43.89,2.77,3.409,197.7,30.08,5.48,695.2945,3.077,0.1440454,0.1698923,0.6681636
"2017-08-14 15:25:00",2690,"HNTU",14.25,81.5,81,81.5,79.72,29.31,46.02,29.31,1.075,51.14,58.02,46.49,2.004,2.223,204.9,90,4.603,677.4127,3.075,0.1440454,0.1698923,0.6681636
"2017-08-14 15:30:00",2691,"HNTU",14.23,81.5,81.3,81.5,81.1,29.72,36.32,27.59,1.09,47.64,52.08,44.7,1.992,2.01,35.26,32.95,4.165,696.6705,3.077,0.1406034,0.1601987,0.6338805
"2017-08-14 15:35:00",2692,"HNTU",14.23,81.4,81.6,81.9,81.2,31.13,35.44,26.21,1.14,47.45,51.84,43.65,2.159,1.981,20.92,30.02,5.699,806.2028,3.078,0.1406034,0.1601987,0.6338805
"2017-08-14 15:40:00",2693,"HNTU",14.21,81.8,81.8,82.1,81.4,29.75,36.79,27.83,1.104,48.92,53.12,45.27,2.236,2.271,81.8,31.76,3.726,765.4492,3.078,0.1406034,0.1601987,0.6338805
"2017-08-14 15:45:00",2694,"HNTU",14.12,81,81.2,81.7,80.9,31.84,35.92,26.38,1.152,46.87,51.67,43.46,1.918,2.127,80.5,25.54,4.165,691.3145,3.079,0.1131706,0.129768,0.598406
"2017-08-14 15:50:00",2695,"HNTU",13.96,79.71,80.5,81,79.71,31.4,41.44,28.07,1.087,48.11,55.19,44.04,1.699,1.77,90.5,41.75,4.822,537.2577,3.079,0.1131706,0.129768,0.598406
"2017-08-14 15:55:00",2696,"HNTU",13.85,78.56,79.19,79.77,78.5,38.75,41.27,30.79,1.292,49.88,53.28,46.25,1.615,1.642,127.2,17.53,3.507,373.5203,3.077,0.1131706,0.129768,0.598406
"2017-08-14 16:00:00",2697,"HNTU",13.77,78.07,78.17,78.62,77.9,38.81,42.82,36.02,1.274,51.12,53.67,49.06,1.637,1.586,120.9,21.34,3.726,239.842,3.076,0.04782353,0.0575968,0.5577797
"2017-08-14 16:05:00",2698,"HNTU",13.68,77.17,77.57,78.08,77.04,47.44,47.44,35.98,1.511,52.39,55.67,48.5,1.577,1.635,125.5,19.43,3.069,177.4598,3.074,0.04782353,0.0575968,0.5577797
"2017-08-14 16:10:00",2699,"HNTU",13.6,76.68,76.81,77.17,76.43,39.08,50.81,37.06,1.224,53.35,57.46,48.37,1.387,1.499,190.6,27.61,1.754,134.9416,3.072,0.04782353,0.0575968,0.5577797
"2017-08-14 16:15:00",2700,"HNTU",13.54,74.86,76.02,76.74,74.86,45.72,49.12,37.73,1.348,52.21,55.91,48.75,1.899,1.444,247.9,21.77,7.014,103.9759,3.07,0.02556618,0.03250479,0.514446
"2017-08-14 16:20:00",2701,"HNTU",13.58,70.61,71.64,74.8,68.98,46.9,55.86,40.77,1.199,51.4,55.37,44.51,4.789,3.332,302.1,26.18,24.11,90.26662,3.078,0.02556618,0.03250479,0.514446
"2017-08-14 16:25:00",2702,"HNTU",13.81,67.7,68.79,70.61,67.7,58.59,63.37,47.37,1.355,52.69,55.14,48.82,6.203,5.694,330.8,39.91,10.96,120.0128,3.085,0.02556618,0.03250479,0.514446
"2017-08-14 16:30:00",2703,"HNTU",13.96,70.13,68.64,70.13,67.64,57.28,67.28,54.24,1.44,54.88,57.31,52.31,5.73,6.154,53.79,73.16,3.726,197.3212,3.08,0.05268229,0.06766712,0.4722024
"2017-08-14 16:35:00",2704,"HNTU",14,71.29,70.76,71.35,70.13,55.32,69.88,55.32,1.447,57.92,60.75,54.48,2.915,4.301,5.009,16.56,2.85,281.058,3.075,0.05268229,0.06766712,0.4722024
"2017-08-14 16:40:00",2705,"HNTU",14,73.41,72.6,73.53,71.22,57.55,64.22,42.32,1.617,55.97,60.05,48.62,1.54,2.071,22.11,26.9,2.411,334.3379,3.074,0.05268229,0.06766712,0.4722024
"2017-08-14 16:45:00",2706,"HNTU",13.92,74.5,74,74.62,73.41,53.94,62.6,45.65,1.572,56.37,60.25,51.48,1.277,1.36,343,29.62,1.973,325.7268,3.074,0.0553887,0.06513287,0.4255395
"2017-08-14 16:50:00",2707,"HNTU",13.98,74.56,74.71,74.99,74.5,51.58,59.94,46.33,1.506,56.35,59.98,52.76,1.176,1.199,343,14.31,2.63,291.0606,3.076,0.0553887,0.06513287,0.4255395
"2017-08-14 16:55:00",2708,"HNTU",14.5,75.47,74.91,75.59,74.5,49.66,58.56,42.05,1.495,54.97,60.03,50.2,1.21,1.167,354.5,9.12,1.973,276.8524,3.077,0.0553887,0.06513287,0.4255395
"2017-08-14 17:00:00",2709,"HNTU",14.44,77.47,76.81,77.78,75.59,36.08,53.4,35.28,1.161,53.89,57.52,47.98,1.63,1.386,354.2,29.06,5.042,387.7474,3.077,0.075221,0.08399045,0.3827309
"2017-08-14 17:05:00",2710,"HNTU",14.1,76.56,77.45,77.9,76.56,48.69,50.47,36.22,1.52,54.25,57.28,48.73,2.425,2.023,342,15.43,6.138,508.2305,3.078,0.075221,0.08399045,0.3827309
"2017-08-14 17:10:00",2711,"HNTU",14.44,76.32,75.99,76.56,75.65,54.51,55.73,47.88,1.688,56.48,58.92,54.72,3.052,2.809,340.2,16.38,6.576,518.4376,3.08,0.075221,0.08399045,0.3827309
"2017-08-14 17:15:00",2712,"HNTU",13.97,75.84,76.32,76.62,75.77,47.3,55.69,44.88,1.441,55.72,59.41,53.22,3.685,3.395,350.7,19.72,9.64,430.9606,3.08,0.06124412,0.07358889,0.3372591
"2017-08-14 17:20:00",2713,"HNTU",13.93,74.87,75.19,75.84,74.74,48.72,50.61,43.53,1.437,53.53,56.02,51.46,3.827,3.87,339.4,16.38,7.672,308.4319,3.079,0.06124412,0.07358889,0.3372591
"2017-08-14 17:25:00",2714,"HNTU",13.87,74.8,74.83,74.93,74.74,44.88,50.34,44.41,1.321,53.76,55.2,51.67,3.588,3.635,355.5,20.94,4.822,276.6253,3.079,0.06124412,0.07358889,0.3372591
"2017-08-14 17:30:00",2715,"HNTU",13.79,74.62,74.8,74.99,74.62,46.7,48.75,44.91,1.366,53.19,54.32,51.98,3.065,3.38,358.1,15.29,4.384,224.779,3.078,0.04436805,0.05809175,0.2928508
"2017-08-14 17:35:00",2716,"HNTU",13.73,74.14,74.49,74.74,74.14,47.1,50.84,46.97,1.356,53.94,55.07,52.7,2.566,2.752,0.391,13.94,4.165,199.3669,3.078,0.04436805,0.05809175,0.2928508
"2017-08-14 17:40:00",2717,"HNTU",13.68,74.56,74.39,74.62,74.14,50.81,51.01,46.29,1.484,53.59,55.34,52.36,2.064,2.368,11.74,15.68,2.411,164.667,3.078,0.04436805,0.05809175,0.2928508
"2017-08-14 17:45:00",2718,"HNTU",13.61,74.74,74.71,74.87,74.5,53.34,56.81,49.39,1.567,56.56,58.55,54.35,1.229,1.641,38.67,7.14,0,134.5656,3.077,0.02749935,0.03585483,0.2460976
"2017-08-14 17:50:00",2719,"HNTU",13.55,74.44,74.68,74.93,74.38,51.55,57.38,49.73,1.499,56.69,58.83,54.48,0.532,0.824,2.258,28.03,1.973,114.0264,3.077,0.02749935,0.03585483,0.2460976
"2017-08-14 17:55:00",2720,"HNTU",13.47,73.77,74.1,74.5,73.71,51.92,56.06,50.03,1.477,55.84,57.51,54.59,0.798,0.608,326.9,12.93,2.63,100.7013,3.078,0.02749935,0.03585483,0.2460976
"2017-08-14 18:00:00",2721,"HNTU",13.39,73.35,73.54,73.83,73.23,54.11,55.53,50.98,1.517,55.51,56.56,54.32,1.331,1.066,321.4,25.07,2.411,91.23059,3.078,0.0169234,0.0203785,0.1998001
"2017-08-14 18:05:00",2722,"HNTU",13.36,72.08,72.17,73.35,71.35,36.59,65.73,36.59,0.983,54.89,59.77,44.12,3.523,2.262,213.6,18,15.78,99.74487,3.078,0.0169234,0.0203785,0.1998001
"2017-08-14 18:10:00",2723,"HNTU",13.32,70.98,71.6,72.62,70.8,43.33,49.19,34.87,1.121,48.44,51.27,43.08,3.897,3.775,149.3,53.63,8.11,109.7195,3.078,0.0169234,0.0203785,0.1998001
"2017-08-14 18:15:00",2724,"HNTU",13.28,71.89,71.37,71.95,70.92,42.42,51.25,39.45,1.132,47.83,52.34,45.35,3.592,3.829,115.3,36.18,4.384,120.4036,3.075,0.02452165,0.0356239,0.1569528
"2017-08-14 18:20:00",2725,"HNTU",13.23,72.44,72.11,72.56,71.89,44.54,49.66,40.57,1.211,49.39,52.38,47.05,1.913,2.917,327.7,28.61,3.507,115.0761,3.075,0.02452165,0.0356239,0.1569528
"2017-08-14 18:25:00",2726,"HNTU",13.21,70.92,72.07,72.74,70.8,58.73,58.73,39.42,1.517,50.96,55.79,46.38,2.177,1.935,234.2,41.62,5.48,108.2013,3.075,0.02452165,0.0356239,0.1569528
"2017-08-14 18:30:00",2727,"HNTU",13.21,71.35,70.71,71.47,70.44,44.71,59.54,43.46,1.172,51.95,56.11,47.47,3.365,2.686,162.7,22.47,9.64,110.9078,3.074,0.01501983,0.02335213,0.1132834
"2017-08-14 18:35:00",2728,"HNTU",13.23,72.74,71.84,72.74,71.47,38.61,46.39,33.59,1.061,47.37,50.1,42,3.56,3.552,112.3,80.1,5.699,119.3381,3.074,0.01501983,0.02335213,0.1132834
"2017-08-14 18:40:00",2729,"HNTU",13.24,72.5,72.94,73.23,72.5,44,44.81,38.04,1.199,47.9,50.26,45.7,3.089,3.282,3.742,26.61,5.699,131.0169,3.075,0.01501983,0.02335213,0.1132834
"2017-08-14 18:45:00",2730,"HNTU",13.23,72.08,72.14,72.56,71.89,41.85,45.38,41.58,1.124,48.62,49.95,47.46,3.045,3.079,324.9,14,6.357,130.2507,3.074,0.01845778,0.03028229,0.07297644
"2017-08-14 18:50:00",2731,"HNTU",13.2,72.01,72.12,72.26,71.95,43.09,45.28,40.97,1.155,48.53,49.85,47.05,2.619,2.837,344.3,16.72,4.603,117.039,3.074,0.01845778,0.03028229,0.07297644
"2017-08-14 18:55:00",2732,"HNTU",13.15,72.2,72.16,72.32,71.95,43.46,44.61,41.24,1.172,48.38,49.48,47.3,2.051,2.416,316.2,24.16,1.315,96.07401,3.075,0.01845778,0.03028229,0.07297644
"2017-08-14 19:00:00",2733,"HNTU",13.12,71.53,71.96,72.32,71.47,50.13,50.81,43.5,1.322,51.08,52.58,48.81,1.311,1.646,333.6,13.43,2.85,78.89414,3.076,0.004687574,0.01222589,0.037853
"2017-08-14 19:05:00",2734,"HNTU",13.09,71.04,71.31,71.59,71.04,52.06,53.91,47.27,1.35,51.8,53.72,50.12,1.564,1.399,16.31,21.97,3.069,70.48248,3.076,0.004687574,0.01222589,0.037853
"2017-08-14 19:10:00",2735,"HNTU",13.06,70.01,70.6,71.11,70.01,59.87,60.07,51.68,1.499,54.7,55.62,52.33,1.697,1.61,46.96,43.02,2.85,66.60198,3.076,0.004687574,0.01222589,0.037853
"2017-08-14 19:15:00",2736,"HNTU",13.03,69.1,69.48,70.01,68.98,61.25,63.11,59.87,1.487,55.69,56.46,54.82,1.538,1.625,27.14,12.44,3.069,65.16915,3.076,-0.0002021328,0.003634874,0.01635717
"2017-08-14 19:20:00",2737,"HNTU",13.01,69.29,69.06,69.29,68.86,55.05,60.95,54.85,1.345,53.56,55.1,52.31,1.449,1.494,22.06,18.35,2.85,63.70728,3.075,-0.0002021328,0.003634874,0.01635717
"2017-08-14 19:25:00",2738,"HNTU",12.98,70.01,69.87,70.26,69.23,54.51,55.19,49.43,1.365,51.64,53.26,50.15,1.974,1.715,327.8,12.59,3.946,61.89462,3.075,-0.0002021328,0.003634874,0.01635717
"2017-08-14 19:30:00",2739,"HNTU",12.95,69.53,69.69,70.01,69.41,58.42,58.63,54.04,1.439,53.35,54.43,52.44,2.18,2.13,316.8,7.179,3.069,57.55589,3.077,0.002441187,0.00433153,0.005914778
"2017-08-14 19:35:00",2740,"HNTU",12.93,69.29,69.36,69.53,69.16,57.31,59.91,56.6,1.4,54.18,54.91,53.25,1.975,2.062,338.4,19.97,2.411,50.87184,3.077,0.002441187,0.00433153,0.005914778
"2017-08-14 19:40:00",2741,"HNTU",12.92,68.8,69.09,69.35,68.74,62.4,62.4,57.01,1.499,54.65,55.47,53.39,1.81,1.953,329.2,9.53,3.069,44.9982,3.076,0.002441187,0.00433153,0.005914778
"2017-08-14 19:45:00",2742,"HNTU",12.91,68.92,68.78,69.04,68.56,56.54,62.8,55.32,1.364,54.2,55.67,52.23,1.419,1.584,350.4,19.58,1.973,40.45716,3.076,0.001035224,0.002257648,0.000699502
"2017-08-14 19:50:00",2743,"HNTU",12.9,68.98,69.14,69.29,68.86,60.58,62.4,54.62,1.464,54.46,55.89,52.12,1.009,1.24,82.7,20.26,1.315,36.98365,3.076,0.001035224,0.002257648,0.000699502
"2017-08-14 19:55:00",2744,"HNTU",12.89,68.44,68.8,69.1,68.32,64.96,67.39,60.41,1.541,56.03,57.43,54.7,0.525,0.689,2.678,60.85,1.315,32.63732,3.076,0.001035224,0.002257648,0.000699502
"2017-08-14 20:00:00",2745,"HNTU",12.89,68.62,68.39,68.8,68.19,57.04,66.24,57.04,1.362,55.04,56.75,52.79,0.502,0.481,0.482,13.62,1.973,29.38962,3.077,-0.003226116,-0.004506237,2.5E-007
"2017-08-14 20:05:00",2746,"HNTU",12.88,68.68,68.88,69.04,68.68,65.3,65.43,57.08,1.562,54.9,56.77,52.91,0.652,0.55,348,13.45,1.315,26.55101,3.077,-0.003226116,-0.004506237,2.5E-007
"2017-08-14 20:10:00",2747,"HNTU",12.87,68.01,68.38,68.8,67.89,71.46,71.46,60.28,1.671,55.95,58.47,54.17,0.762,0.786,14.78,45.11,2.192,22.24973,3.076,-0.003226116,-0.004506237,2.5E-007
"2017-08-14 20:15:00",2748,"HNTU",12.87,66.5,67.22,68.07,66.5,70.35,77.36,69.84,1.561,58.25,60.2,56.51,0.788,0.779,164.1,31.62,1.534,15.54597,3.076,-0.00506378,-0.007405958,2.5E-007
"2017-08-14 20:20:00",2749,"HNTU",12.87,66.44,66.28,66.62,65.95,70.15,74.43,66.58,1.553,56.82,57.86,54.71,0.992,0.92,71.33,55.78,2.192,8.799459,3.076,-0.00506378,-0.007405958,2.5E-007
"2017-08-14 20:25:00",2750,"HNTU",12.86,66.5,66.52,66.74,66.37,67.99,71.23,66.24,1.509,55.89,56.94,54.92,0.876,0.895,53.45,26.2,1.534,4.106871,3.076,-0.00506378,-0.007405958,2.5E-007
"2017-08-14 20:30:00",2751,"HNTU",12.86,66.13,66.32,66.5,66.13,72,72,67.01,1.578,55.77,56.98,54.96,0.661,0.787,353.3,37.57,0.877,1.783583,3.075,-0.005661373,-0.008192581,2.5E-007
"2017-08-14 20:35:00",2752,"HNTU",12.86,63.22,64.18,66.19,62.98,77.12,79.11,72.1,1.526,56.57,57.06,55.96,1.402,0.867,262.4,14.05,5.918,0.8470921,3.075,-0.005661373,-0.008192581,2.5E-007
"2017-08-14 20:40:00",2753,"HNTU",12.86,64.56,64.1,64.62,63.22,71.56,77.16,70.96,1.484,55.25,56.07,54.74,2.045,1.852,257.6,10,5.042,0.4820754,3.074,-0.005661373,-0.008192581,2.5E-007
"2017-08-14 20:45:00",2754,"HNTU",12.86,64.43,64.5,64.68,64.37,75.61,75.61,71.56,1.561,55.85,56.59,55.07,2.471,2.278,185.8,34.76,2.411,0.2233193,3.073,-0.004023355,-0.005315389,2.5E-007
"2017-08-14 20:50:00",2755,"HNTU",12.86,65.16,64.61,65.22,64.25,70.11,76.11,67.99,1.485,55.52,56.79,54.13,1.9,2.291,76.13,14.22,3.507,0.08130763,3.073,-0.004023355,-0.005315389,2.5E-007
"2017-08-14 20:55:00",2756,"HNTU",12.85,63.95,64.87,65.4,63.89,75.47,75.94,66.91,1.532,55.57,56.48,53.96,1.609,1.639,43.14,24.2,3.288,0.003074737,3.071,-0.004023355,-0.005315389,2.5E-007
"2017-08-14 21:00:00",2757,"HNTU",12.85,64.01,63.75,64.01,63.52,69.74,75.77,69.74,1.419,55.02,56.15,53.9,1.389,1.462,37.91,15.78,1.754,0,3.073,-0.003628267,-0.004659612,2.5E-007
"2017-08-14 21:05:00",2758,"HNTU",12.85,64.31,64.18,64.37,63.95,68.09,70.32,67.52,1.4,53.8,54.41,53.13,1.209,1.322,37.43,9.63,2.411,0,3.073,-0.003628267,-0.004659612,2.5E-007
"2017-08-14 21:10:00",2759,"HNTU",12.85,63.71,64.01,64.37,63.58,71.7,73.05,67.99,1.443,54.01,55.05,53.44,0.963,1.033,334.2,41.44,1.754,0,3.073,-0.003628267,-0.004659612,2.5E-007
"2017-08-14 21:15:00",2760,"HNTU",12.85,63.59,63.71,63.83,63.53,73.11,73.18,70.12,1.466,54.25,55.05,53.73,1.326,1.142,305.6,7.503,2.63,0,3.073,-0.005016969,-0.006992293,2.5E-007
"2017-08-14 21:20:00",2761,"HNTU",12.84,62.74,62.77,63.59,62.37,72.71,74.16,71.36,1.415,53.96,54.95,53.17,1.57,1.548,300.7,11.36,3.726,0,3.073,-0.005016969,-0.006992293,2.5E-007
"2017-08-14 21:25:00",2762,"HNTU",12.84,62.26,62.82,63.1,62.2,76.22,76.22,70.18,1.458,53.77,54.82,53,1.657,1.535,318.5,5.303,3.507,0,3.072,-0.005016969,-0.006992293,2.5E-007
"2017-08-14 21:30:00",2763,"HNTU",12.84,61.53,61.75,62.26,61.53,78.57,78.98,76.01,1.465,54.83,55.21,54.4,1.594,1.698,319.2,8.95,3.288,0,3.072,-0.004231862,-0.005642865,2.5E-007
"2017-08-14 21:35:00",2764,"HNTU",12.84,60.44,60.96,61.65,60.31,77.97,79.18,77.97,1.399,54.32,55,53.56,1.74,1.587,335.6,7.904,3.069,0,3.07,-0.004231862,-0.005642865,2.5E-007
"2017-08-14 21:40:00",2765,"HNTU",12.84,61.47,60.84,61.47,60.37,74.53,78.34,74.5,1.387,53.51,54.03,52.89,1.959,1.934,15.12,17.64,3.507,0,3.07,-0.004231862,-0.005642865,2.5E-007
"2017-08-14 21:45:00",2766,"HNTU",12.83,61.65,61.89,62.31,61.29,75.01,75.01,71.63,1.405,53.33,53.7,52.91,1.89,1.893,4.776,45.96,3.288,0,3.07,-0.003957675,-0.005175387,2.5E-007
"2017-08-14 21:50:00",2767,"HNTU",12.83,59.59,59.98,61.59,59.28,81.1,82,75.11,1.412,53.71,54.06,53.45,2.008,1.966,282.1,17.67,3.946,0,3.07,-0.003957675,-0.005175387,2.5E-007
"2017-08-14 21:55:00",2768,"HNTU",12.84,62.98,61.5,62.98,59.65,68.97,81.1,68.97,1.354,53.05,53.94,52.58,2.211,2.162,1.997,27.18,3.946,0,3.07,-0.003957675,-0.005175387,2.5E-007
"2017-08-14 22:00:00",2769,"HNTU",12.84,63.05,63.18,63.29,62.86,68.98,70.29,68.94,1.357,53.13,53.45,52.55,2.076,2.152,18.66,58.26,2.63,0,3.07,-0.003236541,-0.004011064,2.5E-007
"2017-08-14 22:05:00",2770,"HNTU",12.82,62.03,62.34,63.24,61.3,72.69,75.28,68.68,1.379,53.16,53.8,52.63,2.353,2.169,243.4,17.45,4.384,0,3.07,-0.003236541,-0.004011064,2.5E-007
"2017-08-14 22:10:00",2771,"HNTU",12.83,64.33,63.64,64.75,62.03,69.86,72.59,63.69,1.437,52.49,54.37,51.6,2.012,2.098,328.8,39.82,4.165,0,3.071,-0.003236541,-0.004011064,2.5E-007
"2017-08-14 22:15:00",2772,"HNTU",12.82,63,63.2,64.33,62.64,70.16,73.06,69.92,1.378,54.06,54.49,53.16,2.191,2.108,342.7,23.82,2.85,0,3.07,-0.002798103,-0.003317248,2.5E-007
"2017-08-14 22:20:00",2773,"HNTU",12.83,62.64,63.13,63.37,62.64,75.56,75.83,69.49,1.466,54.19,55.08,53.05,1.206,1.703,334.8,46.5,2.63,0,3.072,-0.002798103,-0.003317248,2.5E-007
"2017-08-14 22:25:00",2774,"HNTU",12.83,61.91,62.27,62.77,61.79,77.75,78.26,74.41,1.47,54.78,55.25,54.27,1.749,1.547,299.9,8.37,3.507,0,3.073,-0.002798103,-0.003317248,2.5E-007
"2017-08-14 22:30:00",2775,"HNTU",12.82,62.16,62.04,62.28,61.79,77.95,78.49,75.83,1.486,54.79,55.28,54.23,2.094,1.916,307,13.12,3.726,0,3.073,-0.004030918,-0.005307867,2.5E-007
"2017-08-14 22:35:00",2776,"HNTU",12.83,61.49,61.98,62.28,61.49,77.55,77.99,76.1,1.444,54.72,55.35,54.09,2.809,2.445,271.9,27.44,3.946,0,3.074,-0.004030918,-0.005307867,2.5E-007
"2017-08-14 22:40:00",2777,"HNTU",12.83,61.13,61.11,61.55,60.88,79.67,80.5,77.48,1.465,54.72,55.12,54.36,2.418,2.66,265,43.16,2.85,0,3.075,-0.004030918,-0.005307867,2.5E-007
"2017-08-14 22:45:00",2778,"HNTU",12.82,61.55,61.4,61.62,61.13,79.07,79.88,77.99,1.476,54.73,55.03,54.43,2.154,2.291,338.4,21.44,3.288,0,3.075,-0.003008657,-0.003651939,2.5E-007
"2017-08-14 22:50:00",2779,"HNTU",12.82,60.58,60.98,61.62,60.52,79.27,79.5,78.26,1.429,54.42,55.18,53.88,1.952,2.157,255.5,9.68,4.165,0,3.075,-0.003008657,-0.003651939,2.5E-007
"2017-08-14 22:55:00",2780,"HNTU",12.82,61.74,61.06,61.8,60.52,73.71,79.81,73.68,1.385,53.66,54.58,53,1.479,1.651,331.6,64.01,1.534,0,3.075,-0.003008657,-0.003651939,2.5E-007
"2017-08-14 23:00:00",2781,"HNTU",12.82,60.34,61.23,62.04,60.34,80.1,80.1,73.44,1.432,54.17,54.51,53.24,1.485,1.386,293.2,46.68,4.165,0,3.075,-0.004190529,-0.005559383,2.5E-007
"2017-08-14 23:05:00",2782,"HNTU",12.82,60.46,60.45,60.71,60.16,78.93,81.3,78.77,1.417,54.18,54.61,53.84,1.922,1.69,334.9,16.45,5.48,0,3.075,-0.004190529,-0.005559383,2.5E-007
"2017-08-14 23:10:00",2783,"HNTU",12.82,60.65,60.64,60.95,60.34,78.9,79.07,76.88,1.426,53.86,54.21,53.42,2.388,2.102,338,13.11,4.822,0,3.075,-0.004190529,-0.005559383,2.5E-007
"2017-08-14 23:15:00",2784,"HNTU",12.81,61.44,60.86,61.5,60.53,76.47,79.17,74.59,1.421,53.7,54.22,52.9,2.305,2.423,333.1,10.42,2.63,0,3.075,-0.003662515,-0.00468475,2.5E-007
"2017-08-14 23:20:00",2785,"HNTU",12.81,60.16,60.7,61.44,60.1,81.2,81.2,76.51,1.442,54.08,54.44,53.8,1.603,1.902,282.5,31.55,2.411,0,3.075,-0.003662515,-0.00468475,2.5E-007
"2017-08-14 23:25:00",2786,"HNTU",12.81,59.62,59.81,60.22,59.37,81.3,82.8,81,1.416,54.33,54.65,53.63,1.541,1.598,319,44.05,3.288,0,3.075,-0.003662515,-0.00468475,2.5E-007
"2017-08-14 23:30:00",2787,"HNTU",12.81,59.49,59.61,59.92,59.13,78.77,81.8,78.77,1.366,53.63,54.31,52.79,1.718,1.574,307.2,66.15,4.165,0,3.075,-0.004451694,-0.005983382,2.5E-007
"2017-08-14 23:35:00",2788,"HNTU",12.81,60.34,60.16,60.47,59.49,78.63,78.73,77.79,1.406,53.39,53.82,52.88,1.882,1.814,308.7,4.416,2.85,0,3.074,-0.004451694,-0.005983382,2.5E-007
"2017-08-14 23:40:00",2789,"HNTU",12.81,59.43,60.02,60.47,59.43,80.3,80.3,78.46,1.39,53.62,53.86,53.34,1.634,1.811,261.2,34.15,3.946,0,3.075,-0.004451694,-0.005983382,2.5E-007
"2017-08-14 23:45:00",2790,"HNTU",12.8,59.56,59.53,59.68,59.31,79.58,80.7,78.93,1.383,53.38,53.69,53.02,1.689,1.717,301.2,20.57,4.384,0,3.074,-0.004219511,-0.005594184,2.5E-007
"2017-08-14 23:50:00",2791,"HNTU",12.8,58.89,59.38,59.68,58.89,82.6,82.6,79.47,1.402,53.45,53.83,53.19,1.872,1.661,341.3,21.27,4.603,0,3.075,-0.004219511,-0.005594184,2.5E-007
"2017-08-14 23:55:00",2792,"HNTU",12.79,59.98,59.46,60.1,58.65,75.97,83,75.97,1.341,53.07,53.68,52.41,2.39,2.263,296.2,14.45,5.699,0,3.075,-0.004219511,-0.005594184,2.5E-007
"2017-08-15 00:00:00",2793,"HNTU",12.79,60.22,60.26,60.4,59.92,76.41,76.41,74.28,1.36,52.3,52.88,52.05,1.943,2.178,223,19.26,1.973,0,3.074,-0.003722278,-0.004775444,2.5E-007
"2017-08-15 00:05:00",2794,"HNTU",12.79,59.13,59.72,60.28,59.13,81.2,81.2,76.44,1.39,53.23,53.6,52.74,1.882,1.924,298.1,13.87,3.507,0,3.075,-0.003722278,-0.004775444,2.5E-007
"2017-08-15 00:10:00",2795,"HNTU",12.79,59.43,59.32,59.56,59.13,80.4,81.2,80.4,1.392,53.44,53.71,53.27,1.872,1.724,299.3,3.543,3.069,0,3.074,-0.003722278,-0.004775444,2.5E-007
"2017-08-15 00:15:00",2796,"HNTU",12.79,59.62,59.53,59.74,59.25,80.1,80.8,78.53,1.396,53.23,53.79,52.84,2.408,2.073,303.9,10.18,5.261,0,3.075,-0.004055263,-0.005315481,2.5E-007
"2017-08-15 00:20:00",2797,"HNTU",12.79,59.68,59.7,59.86,59.49,79.44,80.8,79.44,1.387,53.6,53.96,53.32,2.601,2.668,299.7,5.735,5.261,0,3.075,-0.004055263,-0.005315481,2.5E-007
"2017-08-15 00:25:00",2798,"HNTU",12.78,60.22,60.01,60.28,59.62,78.4,79.41,77.32,1.396,53.22,53.5,52.96,2.202,2.437,336.5,32.47,1.973,0,3.076,-0.004055263,-0.005315481,2.5E-007
"2017-08-15 00:30:00",2799,"HNTU",12.78,58.77,59.32,60.28,58.65,83.2,83.7,77.86,1.406,53.75,54.2,53.29,1.924,2.132,84.5,28.02,4.384,0,3.076,-0.003290307,-0.004079753,2.5E-007
"2017-08-15 00:35:00",2800,"HNTU",12.78,58.52,58.62,58.83,58.4,83.9,84,83.1,1.406,53.63,53.84,53.44,1.116,1.453,55.4,29.88,1.534,0,3.076,-0.003290307,-0.004079753,2.5E-007
"2017-08-15 00:40:00",2801,"HNTU",12.78,58.65,58.57,58.89,58.4,82.5,84.1,82.3,1.389,53.63,53.87,53.29,0.823,0.899,47.81,45.64,2.192,0,3.076,-0.003290307,-0.004079753,2.5E-007
"2017-08-15 00:45:00",2802,"HNTU",12.78,60.1,59.54,60.28,58.71,76.34,82.5,75.29,1.353,52.61,53.58,52.15,0.664,0.764,9.02,10.19,2.63,0,3.077,-0.005653052,-0.008107884,2.5E-007
"2017-08-15 00:50:00",2803,"HNTU",12.78,59.8,60.13,60.34,59.74,77.82,77.86,74.49,1.365,52.59,52.97,51.99,1.175,0.821,330.7,25.8,3.726,0,3.077,-0.005653052,-0.008107884,2.5E-007
"2017-08-15 00:55:00",2804,"HNTU",12.77,59.86,59.64,59.86,59.49,75.43,78.56,75.03,1.325,52.6,53.02,51.77,1.657,1.48,323,11.31,3.069,0,3.077,-0.005653052,-0.008107884,2.5E-007
"2017-08-15 01:00:00",2805,"HNTU",12.78,60.22,59.98,60.28,59.74,73,75.43,69.36,1.3,51.29,52.09,49.86,1.603,1.621,3.631,31.85,2.192,0,3.077,-0.0049161,-0.006792545,2.5E-007
"2017-08-15 01:05:00",2806,"HNTU",12.77,59.56,60,60.28,59.56,74.76,77.15,70.91,1.3,51.61,52.71,50.63,1.169,1.387,14.7,19.6,5.48,0,3.077,-0.0049161,-0.006792545,2.5E-007
"2017-08-15 01:10:00",2807,"HNTU",12.77,61.31,60.33,61.38,59.43,62.62,74.49,59.59,1.159,48.7,51.52,46.87,1.272,1.267,12.2,19.01,3.946,0,3.077,-0.0049161,-0.006792545,2.5E-007
"2017-08-15 01:15:00",2808,"HNTU",12.77,60.71,60.99,61.38,60.65,65.52,65.99,61.88,1.187,48.82,49.44,47.59,1.246,1.203,14.51,29.51,2.192,0,3.077,-0.004650588,-0.006327229,2.5E-007
"2017-08-15 01:20:00",2809,"HNTU",12.77,59.49,60.11,60.77,59.37,67.21,68.08,63.9,1.166,49,49.69,48.33,1.792,1.632,330.4,14.67,3.288,0,3.077,-0.004650588,-0.006327229,2.5E-007
"2017-08-15 01:25:00",2810,"HNTU",12.77,59.86,59.74,60.1,59.31,64.17,67.21,62.08,1.128,47.85,48.67,46.76,1.831,1.743,347.7,10.14,3.069,0,3.077,-0.004650588,-0.006327229,2.5E-007
"2017-08-15 01:30:00",2811,"HNTU",12.76,59.74,59.89,60.1,59.68,67.88,67.88,63.9,1.188,48.2,49.14,47.64,2.2,2.092,339.6,6.205,3.726,0,3.077,-0.003189174,-0.00391144,2.5E-007
"2017-08-15 01:35:00",2812,"HNTU",12.77,58.77,59.27,59.74,58.77,73.41,73.47,67.91,1.241,49.43,50.45,48.83,1.618,1.84,80.5,90.5,3.288,0,3.077,-0.003189174,-0.00391144,2.5E-007
"2017-08-15 01:40:00",2813,"HNTU",12.76,57.86,58.21,58.89,57.86,72.87,74.59,69.03,1.192,49.26,50.62,47.86,1.147,1.389,13.24,46.75,1.754,0,3.077,-0.003189174,-0.00391144,2.5E-007
"2017-08-15 01:45:00",2814,"HNTU",12.76,58.83,58,58.89,57.55,65.86,73.58,64.88,1.115,48.17,49.44,46.89,1.085,1.011,341.3,13.84,3.288,0,3.077,-0.004446334,-0.005977358,2.5E-007
"2017-08-15 01:50:00",2815,"HNTU",12.76,58.77,59.01,59.25,58.65,67.41,69.06,62.35,1.139,47.95,48.83,46.07,1.187,1.223,346.4,32.57,2.411,0,3.077,-0.004446334,-0.005977358,2.5E-007
"2017-08-15 01:55:00",2816,"HNTU",12.76,57.19,58.2,59.01,57.19,78.13,78.13,64,1.248,48.97,50.46,46.66,1.531,1.306,234,24.91,3.069,0,3.077,-0.004446334,-0.005977358,2.5E-007
"2017-08-15 02:00:00",2817,"HNTU",12.75,56.89,56.75,57.19,56.4,77.05,79.34,75.4,1.217,49.74,50.71,48.93,1.409,1.517,283,4.935,2.63,0,3.076,-0.004642801,-0.00631105,2.5E-007
"2017-08-15 02:05:00",2818,"HNTU",12.76,56.95,56.86,57.01,56.7,76.61,77.65,75.6,1.213,49.68,50.04,49.2,1.556,1.486,317.7,12.92,2.411,0,3.075,-0.004642801,-0.00631105,2.5E-007
"2017-08-15 02:10:00",2819,"HNTU",12.76,57.07,56.96,57.13,56.83,74.59,76.58,72.33,1.186,48.82,49.73,48.04,0.961,1.305,329.8,0.086,0,0,3.076,-0.004642801,-0.00631105,2.5E-007
"2017-08-15 02:15:00",2820,"HNTU",12.75,56.4,56.84,57.37,56.22,79.04,81.7,74.32,1.227,50.2,51.5,48.94,0.881,0.848,302.5,14.96,2.63,0,3.075,-0.005121305,-0.007138525,2.5E-007
"2017-08-15 02:20:00",2821,"HNTU",12.75,56.34,56.1,56.46,55.79,77.99,80.3,76.78,1.208,49.73,50.4,48.96,1.355,1.072,263.8,18.15,3.946,0,3.075,-0.005121305,-0.007138525,2.5E-007
"2017-08-15 02:25:00",2822,"HNTU",12.75,56.52,56.5,56.7,56.22,82.4,82.7,77.99,1.285,50.83,51.52,49.55,1.88,1.649,148.5,21.24,2.63,0,3.075,-0.005121305,-0.007138525,2.5E-007
"2017-08-15 02:30:00",2823,"HNTU",12.75,56.7,56.52,56.76,56.28,77.45,82.6,77.45,1.215,50.83,51.38,49.76,2.487,2.131,321.7,43.76,7.014,0,3.076,-0.004571227,-0.006163895,2.5E-007
"2017-08-15 02:35:00",2824,"HNTU",12.74,58.77,57.82,58.77,56.7,62.79,77.42,61.61,1.061,48.34,49.9,45.44,2.044,2.348,5.192,25.42,4.165,0,3.074,-0.004571227,-0.006163895,2.5E-007
"2017-08-15 02:40:00",2825,"HNTU",12.74,57.55,58.44,59.01,57.49,73,76.04,62.82,1.181,49.33,50.67,46.04,2.013,1.933,269.2,63.37,2.85,0,3.076,-0.004571227,-0.006163895,2.5E-007
"2017-08-15 02:45:00",2826,"HNTU",12.74,57.43,57.54,57.67,57.37,75.56,76.78,72.94,1.217,49.68,50.3,48.97,1.359,1.819,205.3,30.36,1.973,0,3.076,-0.00325343,-0.004022709,2.5E-007
"2017-08-15 02:50:00",2827,"HNTU",12.73,57.43,57.61,57.8,57.31,79.51,81,75.23,1.281,51.29,51.9,49.74,1.196,1.141,167.4,65.05,3.726,0,3.077,-0.00325343,-0.004022709,2.5E-007
"2017-08-15 02:55:00",2828,"HNTU",12.74,57.86,57.56,57.98,57.13,73.07,79.81,72.33,1.195,49.99,51.33,48.96,1.266,1.427,293.4,25.43,4.165,0,3.077,-0.00325343,-0.004022709,2.5E-007
"2017-08-15 03:00:00",2829,"HNTU",12.73,58.52,58.32,58.59,57.92,74.05,74.12,72.4,1.241,49.86,50.39,49.31,0.9,1.068,62.84,11.11,1.096,0,3.077,-0.005126204,-0.007150444,2.5E-007
"2017-08-15 03:05:00",2830,"HNTU",12.73,58.28,58.51,58.83,58.16,73.34,75.8,71.01,1.218,50.18,50.8,49.28,0.99,0.997,28.14,7.015,2.85,0,3.078,-0.005126204,-0.007150444,2.5E-007
"2017-08-15 03:10:00",2831,"HNTU",12.73,58.34,58.38,58.53,58.22,71.82,75.03,71.82,1.196,49.95,50.59,49.29,0.426,0.575,40.68,7.194,0.219,0,3.078,-0.005126204,-0.007150444,2.5E-007
"2017-08-15 03:15:00",2832,"HNTU",12.73,58.4,58.59,58.77,58.34,75.5,77.18,69.84,1.259,50.18,51.62,48.64,0.457,0.41,68.63,48.8,2.192,0,3.078,-0.006361566,-0.009414843,2.5E-007
"2017-08-15 03:20:00",2833,"HNTU",12.73,58.04,58.04,58.52,57.86,74.86,76.31,73.58,1.232,50.2,50.7,49.55,0.646,0.609,301.5,21.33,3.288,0,3.077,-0.006361566,-0.009414843,2.5E-007
"2017-08-15 03:25:00",2834,"HNTU",12.73,57.8,57.99,58.16,57.74,77.12,77.99,74.69,1.259,50.58,51.15,50,1.179,0.86,298.6,14.51,2.411,0,3.078,-0.006361566,-0.009414843,2.5E-007
"2017-08-15 03:30:00",2835,"HNTU",12.73,57.25,57.59,57.92,57.25,81.6,81.6,77.18,1.306,51.36,51.83,50.72,1.742,1.482,308.1,15.72,2.85,0,3.078,-0.005639507,-0.008076379,2.5E-007
"2017-08-15 03:35:00",2836,"HNTU",12.72,57.68,57.48,57.8,57.13,77.86,81.7,77.86,1.265,51.4,51.77,50.84,2.168,1.902,308.8,6.348,3.946,0,3.078,-0.005639507,-0.008076379,2.5E-007
"2017-08-15 03:40:00",2837,"HNTU",12.72,57.86,57.91,58.04,57.68,78.67,78.67,76.88,1.287,50.97,51.33,50.62,2.312,2.289,322.5,6.131,2.85,0,3.079,-0.005639507,-0.008076379,2.5E-007
"2017-08-15 03:45:00",2838,"HNTU",12.72,57.19,57.58,57.92,57.13,79.41,79.51,77.52,1.268,51,51.38,50.64,2.361,2.349,322.8,5.206,2.63,0,3.079,-0.003539618,-0.004468915,2.5E-007
"2017-08-15 03:50:00",2839,"HNTU",12.72,56.77,57.03,57.25,56.64,80.4,81.1,79.07,1.265,51.05,51.3,50.73,2.052,2.177,326.7,6.211,2.411,0,3.079,-0.003539618,-0.004468915,2.5E-007
"2017-08-15 03:55:00",2840,"HNTU",12.72,56.46,56.59,56.77,56.46,80.2,80.7,80.1,1.248,50.68,50.84,50.42,2.069,2.056,333.1,6.868,2.85,0,3.078,-0.003539618,-0.004468915,2.5E-007
"2017-08-15 04:00:00",2841,"HNTU",12.72,55.73,56.19,56.58,55.61,82.6,82.6,80,1.252,50.53,50.78,50.33,2.172,2.114,322.4,10.6,3.507,0,3.078,-0.003801399,-0.00487863,2.5E-007
"2017-08-15 04:05:00",2842,"HNTU",12.71,55.55,55.61,55.73,55.43,83,83.2,82,1.249,50.45,50.67,50.17,2.171,2.155,325.5,7.247,2.85,0,3.078,-0.003801399,-0.00487863,2.5E-007
"2017-08-15 04:10:00",2843,"HNTU",12.72,55.49,55.52,55.68,55.37,81.3,83.1,81,1.22,50.09,50.64,49.68,2.314,2.273,324.3,8.52,3.288,0,3.078,-0.003801399,-0.00487863,2.5E-007
"2017-08-15 04:15:00",2844,"HNTU",12.71,55.61,55.49,55.67,55.31,80.1,82.3,80.1,1.209,49.88,50.21,49.5,2.172,2.251,326.7,15.8,2.63,0,3.077,-0.003749183,-0.004783123,2.5E-007
"2017-08-15 04:20:00",2845,"HNTU",12.71,56.04,55.83,56.1,55.49,78.19,80.1,77.69,1.198,49.4,49.71,49.07,2.176,2.241,343.3,4.919,2.85,0,3.077,-0.003749183,-0.004783123,2.5E-007
"2017-08-15 04:25:00",2846,"HNTU",12.71,55.68,55.81,56.1,55.61,81.8,81.8,78.23,1.236,49.57,50.29,49.15,1.518,1.882,16.67,21.19,2.192,0,3.077,-0.003749183,-0.004783123,2.5E-007
"2017-08-15 04:30:00",2847,"HNTU",12.71,55.19,55.38,55.74,55.07,82.5,83.4,81.5,1.225,50.13,50.34,49.88,0.869,1.2,121.5,6.083,0.658,0,3.076,-0.004281762,-0.005671246,2.5E-007
"2017-08-15 04:35:00",2848,"HNTU",12.71,54.41,54.81,55.26,54.28,84.9,85,82.3,1.225,49.91,50.17,49.64,0.992,0.757,276.8,58.64,4.603,0,3.076,-0.004281762,-0.005671246,2.5E-007
"2017-08-15 04:40:00",2849,"HNTU",12.71,54.64,54.51,54.77,54.28,82.8,86,82.8,1.206,50.04,50.55,49.46,1.764,1.36,331.1,10.56,4.165,0,3.075,-0.004281762,-0.005671246,2.5E-007
"2017-08-15 04:45:00",2850,"HNTU",12.7,55.44,55.05,55.5,54.64,80.2,83.6,80.2,1.201,49.74,50.01,49.41,2.124,1.991,4.688,38.98,2.411,0,3.075,-0.005101004,-0.007074362,2.5E-007
"2017-08-15 04:50:00",2851,"HNTU",12.7,54.77,55.15,55.74,54.65,84.4,85.1,79.85,1.235,50.34,50.86,49.4,2.289,2.28,159.8,25.24,5.261,0,3.075,-0.005101004,-0.007074362,2.5E-007
"2017-08-15 04:55:00",2852,"HNTU",12.7,54.53,54.59,54.77,54.41,85.4,85.8,84.3,1.239,50.19,50.41,49.96,1.817,2.107,245.4,60.68,5.48,0,3.075,-0.005101004,-0.007074362,2.5E-007
"2017-08-15 05:00:00",2853,"HNTU",12.7,54.78,54.74,54.9,54.47,85.2,85.7,84.5,1.247,50.39,50.68,50.1,1.721,1.73,289.5,23.14,1.315,0,3.075,-0.004215055,-0.005526372,2.5E-007
"2017-08-15 05:05:00",2854,"HNTU",12.7,54.9,54.81,55.02,54.59,86,86,84.6,1.264,50.5,50.88,50.26,1.368,1.53,317.4,18.63,3.726,0,3.077,-0.004215055,-0.005526372,2.5E-007
"2017-08-15 05:10:00",2855,"HNTU",12.69,55.5,55.08,55.62,54.77,83,86.4,83,1.247,50.68,50.92,50.41,1.879,1.591,308.5,15.1,4.603,0,3.077,-0.004215055,-0.005526372,2.5E-007
"2017-08-15 05:15:00",2856,"HNTU",12.69,55.99,55.82,55.99,55.5,82,83,80,1.254,50.18,50.6,49.69,2.105,1.99,335.9,15.91,2.192,0,3.077,-0.004626252,-0.006234174,2.5E-007
"2017-08-15 05:20:00",2857,"HNTU",12.69,56.17,55.89,56.23,55.63,80.3,82.8,78.95,1.236,50.18,50.77,49.57,1.825,2.049,285.7,16.19,1.315,0,3.077,-0.004626252,-0.006234174,2.5E-007
"2017-08-15 05:25:00",2858,"HNTU",12.69,56.35,56.24,56.42,55.99,79.45,81.9,78.31,1.231,50.21,50.92,49.55,1.069,1.32,347.3,8.8,2.192,0,3.076,-0.004626252,-0.006234174,2.5E-007
"2017-08-15 05:30:00",2859,"HNTU",12.69,56.23,56.17,56.42,55.99,79.18,80.8,78.27,1.222,50.01,50.46,49.45,1.22,1.15,349.4,8.74,2.85,0,3.077,-0.004736455,-0.006449454,0.001247474
"2017-08-15 05:35:00",2860,"HNTU",12.68,56.05,56.04,56.36,55.69,79.69,82.4,79.22,1.221,50.4,50.92,49.69,1.467,1.348,292.8,20.46,2.63,0,3.077,-0.004736455,-0.006449454,0.001247474
"2017-08-15 05:40:00",2861,"HNTU",12.68,55.32,55.59,56.05,55.26,84.1,84.1,78.95,1.255,50.3,50.78,49.52,2.3,1.906,303.9,22.85,4.603,0,3.078,-0.004736455,-0.006449454,0.001247474
"2017-08-15 05:45:00",2862,"HNTU",12.68,55.51,55.42,55.57,55.26,83,84.1,82.9,1.247,50.47,50.7,50.27,2.342,2.41,320,5.875,4.603,0,3.078,-0.004257629,-0.005618662,0.007374308
"2017-08-15 05:50:00",2863,"HNTU",12.68,55.99,55.61,55.99,55.38,81.1,83.1,80.8,1.24,50.2,50.49,49.92,2.703,2.437,354.7,20.15,5.699,0,3.078,-0.004257629,-0.005618662,0.007374308
"2017-08-15 05:55:00",2864,"HNTU",12.68,57.81,56.92,57.99,55.81,75.1,81.2,72.85,1.226,49.7,50.36,48.98,2.581,2.734,11.46,21.18,5.042,0,3.078,-0.004257629,-0.005618662,0.007374308
"2017-08-15 06:00:00",2865,"HNTU",12.68,57.93,57.53,57.93,57.2,73.42,76.69,73.42,1.204,49.89,50.28,49.23,2.581,2.46,15.53,17.02,3.726,0,3.079,0.003884123,0.006719895,0.01907541
"2017-08-15 06:05:00",2866,"HNTU",12.67,58.18,58.13,58.3,57.81,72.48,73.86,72.27,1.199,49.59,49.93,49.18,2.233,2.464,8.98,18.22,3.069,0,3.08,0.003884123,0.006719895,0.01907541
"2017-08-15 06:10:00",2867,"HNTU",12.67,56.6,57.61,58.3,56.6,78.31,78.61,72.44,1.224,50.25,50.62,49.39,1.865,1.966,267.7,36.66,2.63,0,3.08,0.003884123,0.006719895,0.01907541
"2017-08-15 06:15:00",2868,"HNTU",12.67,55.38,56.03,56.72,55.32,84,84.2,78.41,1.257,50.65,50.95,50.1,2.306,2.088,242.4,10.37,4.165,0,3.08,0.003551704,0.006133992,0.04322995
"2017-08-15 06:20:00",2869,"HNTU",12.67,55.87,55.67,55.99,55.32,81.8,84.4,81.8,1.245,50.6,50.9,50.3,2.752,2.576,261.9,8.75,4.603,0,3.08,0.003551704,0.006133992,0.04322995
"2017-08-15 06:25:00",2870,"HNTU",12.67,56.48,56.19,56.54,55.87,80.3,81.7,80.2,1.25,50.45,50.7,50.18,2.9,2.875,281.8,16.48,2.85,0.004498291,3.079,0.003551704,0.006133992,0.04322995
"2017-08-15 06:30:00",2871,"HNTU",12.66,56.84,56.81,57.02,56.41,80,80.4,78.95,1.262,50.59,51.04,50.3,2.32,2.625,320.1,13.88,2.192,0.08561778,3.08,0.003513318,0.006053117,0.07969247
"2017-08-15 06:35:00",2872,"HNTU",12.66,56.6,56.74,56.96,56.48,80.7,81.5,79.08,1.261,50.81,51.13,50.36,1.946,2.115,309.5,16.64,2.85,0.2589432,3.08,0.003513318,0.006053117,0.07969247
"2017-08-15 06:40:00",2873,"HNTU",12.66,56.6,56.64,56.78,56.48,80.7,81.1,79.66,1.261,50.67,51.01,50.36,1.4,1.711,282.4,4.424,1.754,0.5623031,3.08,0.003513318,0.006053117,0.07969247
"2017-08-15 06:45:00",2874,"HNTU",12.66,56.54,56.61,56.78,56.48,84.8,84.8,79.93,1.323,51.2,52.12,50.38,0.987,1.165,132.3,79.58,1.973,1.347384,3.079,0.002678771,0.004362806,0.1210769
"2017-08-15 06:50:00",2875,"HNTU",12.66,56.17,56.37,56.54,56.11,85.3,85.4,84.7,1.313,51.98,52.17,51.73,0.46,0.669,22.15,51.44,1.534,3.274518,3.08,0.002678771,0.004362806,0.1210769
"2017-08-15 06:55:00",2876,"HNTU",12.65,56.11,56.08,56.23,55.99,83.7,85.3,83.3,1.285,51.28,51.84,51.05,0.855,0.607,332.6,9.24,2.85,5.933778,3.08,0.002678771,0.004362806,0.1210769
"2017-08-15 07:00:00",2877,"HNTU",12.66,56.3,56.22,56.36,55.99,83.9,84.4,83.3,1.297,51.44,51.73,51.1,1.578,1.245,325.5,6.771,3.726,9.222912,3.08,0.002845539,0.003673274,0.164882
"2017-08-15 07:05:00",2878,"HNTU",12.65,56.54,56.39,56.6,56.17,83.9,84.9,83.8,1.309,51.76,52.01,51.41,1.739,1.762,315.2,12.39,2.192,12.22512,3.08,0.002845539,0.003673274,0.164882
"2017-08-15 07:10:00",2879,"HNTU",12.66,56.9,56.77,57.02,56.48,84.3,84.6,82.5,1.333,51.91,52.4,51.54,1.555,1.547,134.4,64.21,3.288,14.66787,3.08,0.002845539,0.003673274,0.164882
"2017-08-15 07:15:00",2880,"HNTU",12.65,56.78,56.84,56.96,56.72,84.4,84.9,83.6,1.329,52.19,52.4,51.92,1.165,1.387,84.4,49.99,3.726,16.73164,3.08,0.004634091,0.006118634,0.2101319
"2017-08-15 07:20:00",2881,"HNTU",12.65,56.72,56.74,56.9,56.6,84.9,85.8,83.7,1.334,52.25,52.58,51.78,1.403,1.176,1.604,27.57,3.069,18.32203,3.081,0.004634091,0.006118634,0.2101319
"2017-08-15 07:25:00",2882,"HNTU",12.67,56.84,56.76,56.9,56.6,83.6,85.4,83.6,1.318,52.32,52.51,51.85,1.697,1.682,324.9,8.95,3.288,20.54143,3.081,0.004634091,0.006118634,0.2101319
"2017-08-15 07:30:00",2883,"HNTU",12.67,57.33,57.25,57.51,56.72,84.3,84.5,79.42,1.353,51.97,52.83,50.8,1.61,1.703,280.1,32.86,2.63,23.31624,3.082,0.005793098,0.00732827,0.2560886
"2017-08-15 07:35:00",2884,"HNTU",12.67,57.21,57.22,57.33,57.08,84.7,84.7,83.6,1.353,52.51,52.78,52.26,1.434,1.508,298.5,31.63,2.192,26.36202,3.082,0.005793098,0.00732827,0.2560886
"2017-08-15 07:40:00",2885,"HNTU",12.67,57.69,57.41,57.69,57.14,82.4,85,82.4,1.34,52.69,53,52.34,1.417,1.366,313.6,5.567,3.288,29.10454,3.082,0.005793098,0.00732827,0.2560886
"2017-08-15 07:45:00",2886,"HNTU",12.68,58.42,58.15,58.54,57.69,81.2,82.5,78.75,1.356,52.23,52.82,51.6,1.85,1.612,312.1,6.948,3.507,31.90235,3.082,0.007287928,0.008995781,0.3021144
"2017-08-15 07:50:00",2887,"HNTU",12.68,58.42,58.43,58.54,58.3,80.1,83.1,80.1,1.337,52.98,53.4,52.33,2.09,1.974,304.9,11.42,3.507,35.35313,3.082,0.007287928,0.008995781,0.3021144
"2017-08-15 07:55:00",2888,"HNTU",12.68,59.14,58.77,59.14,58.42,77.9,80.5,77.19,1.334,52.39,52.81,51.81,2.129,2.182,301.6,6.992,3.726,39.31443,3.083,0.007287928,0.008995781,0.3021144
"2017-08-15 08:00:00",2889,"HNTU",12.69,59.39,59.22,59.39,58.96,76.39,79.08,75.95,1.32,52.42,52.8,51.68,1.351,1.691,12.45,40.72,0.877,42.1908,3.083,0.009925136,0.01248149,0.3479353
"2017-08-15 08:05:00",2890,"HNTU",12.69,59.75,59.57,59.87,59.27,79.05,79.11,74.83,1.384,52.11,53.34,51.5,1.118,1.206,340.6,31.24,2.85,45.69607,3.083,0.009925136,0.01248149,0.3479353
"2017-08-15 08:10:00",2891,"HNTU",12.71,59.99,59.78,60.05,59.57,77.46,79.01,74.6,1.368,52.58,53.3,51.59,1.262,1.169,287.6,7.172,3.288,51.41155,3.085,0.009925136,0.01248149,0.3479353
"2017-08-15 08:15:00",2892,"HNTU",12.73,60.17,59.98,60.23,59.81,76.82,77.5,75.1,1.365,52.59,52.96,52.01,1.595,1.464,299.6,20.88,2.411,60.91402,3.085,0.01333317,0.01570986,0.3933311
"2017-08-15 08:20:00",2893,"HNTU",12.74,60.72,60.48,60.84,60.11,74.16,79.11,74.16,1.343,53.3,53.88,52.47,1.784,1.774,339.4,16.9,2.63,71.36518,3.084,0.01333317,0.01570986,0.3933311
"2017-08-15 08:25:00",2894,"HNTU",12.74,61.56,61.16,61.56,60.72,71.05,74.09,69.54,1.327,51.8,52.57,51.29,1.407,1.594,300.7,9.47,2.192,77.40618,3.086,0.01333317,0.01570986,0.3933311
"2017-08-15 08:30:00",2895,"HNTU",12.75,61.81,61.68,61.87,61.44,70.38,72.1,68.26,1.325,51.81,52.62,51.09,1.504,1.34,348.3,25.54,3.069,79.87116,3.086,0.0166988,0.01995628,0.4377504
"2017-08-15 08:35:00",2896,"HNTU",12.77,62.17,62.04,62.23,61.75,70.01,72.54,67.21,1.335,52.17,53.27,50.91,1.644,1.596,328.9,16.25,3.288,82.28189,3.086,0.0166988,0.01995628,0.4377504
"2017-08-15 08:40:00",2897,"HNTU",12.79,62.77,62.46,62.89,62.05,66.1,70.38,65.46,1.288,51.64,52.49,50.85,1.912,1.742,339.4,14.84,3.288,91.05426,3.086,0.0166988,0.01995628,0.4377504
"2017-08-15 08:45:00",2898,"HNTU",12.82,63.38,63,63.38,62.71,63.3,68.22,63.3,1.26,51.45,52.36,50.59,2.113,2.075,327.5,15.75,3.507,104.2034,3.088,0.02302948,0.02749974,0.481362
"2017-08-15 08:50:00",2899,"HNTU",12.85,63.99,63.68,64.05,63.26,61.17,65.52,60.33,1.244,50.95,51.99,49.78,2.003,2.027,332.7,14.75,3.288,116.9334,3.088,0.02302948,0.02749974,0.481362
"2017-08-15 08:55:00",2900,"HNTU",12.89,64.23,64.2,64.41,63.93,59.12,63.9,57.91,1.212,50.32,51.83,48.95,2.085,2.068,307.5,15.91,3.946,126.5852,3.089,0.02302948,0.02749974,0.481362
"2017-08-15 09:00:00",2901,"HNTU",12.93,64.65,64.44,64.71,64.11,62.76,64.44,59.05,1.306,51.15,52.25,49.54,1.988,2.112,312.8,8.62,3.726,133.3683,3.088,0.0291649,0.03514734,0.5239375
"2017-08-15 09:05:00",2902,"HNTU",12.98,64.89,64.76,64.95,64.53,72.4,72.4,62.49,1.519,53.29,55.83,51.55,1.48,1.731,171.9,59.13,1.096,139.5359,3.091,0.0291649,0.03514734,0.5239375
"2017-08-15 09:10:00",2903,"HNTU",13.02,64.95,64.82,65.02,64.65,65.79,73.14,63.6,1.384,53.88,56.06,52.23,1.012,1.168,9.43,39.13,2.63,144.8199,3.091,0.0291649,0.03514734,0.5239375
"2017-08-15 09:15:00",2904,"HNTU",13.06,65.2,65.08,65.32,64.83,64.64,66.67,63.57,1.371,53.04,53.69,52.39,0.977,0.949,0.199,24.59,3.069,150.5396,3.091,0.03032975,0.03463539,0.5610595
"2017-08-15 09:20:00",2905,"HNTU",13.12,65.14,65.25,65.44,65.02,71.69,71.99,63.57,1.517,54.09,56,52.45,1.398,1.14,132.5,67.64,4.384,157.5278,3.091,0.03032975,0.03463539,0.5610595
"2017-08-15 09:25:00",2906,"HNTU",13.18,63.68,64.34,65.2,63.62,71.25,75.7,71.18,1.433,55.58,56.99,54.15,2.532,2.077,192.1,12.56,7.014,165.424,3.092,0.03032975,0.03463539,0.5610595
"2017-08-15 09:30:00",2907,"HNTU",13.24,64.17,63.98,64.29,63.56,73.14,74.35,66.19,1.496,54.4,55.96,52.4,2.647,2.516,143.8,22.52,5.261,174.2511,3.093,0.03454514,0.03975336,0.5973847
"2017-08-15 09:35:00",2908,"HNTU",13.3,63.68,63.56,64.17,63.26,73.1,73.37,68.42,1.47,53.93,55.48,53,3.245,3.184,155.7,18.2,7.014,183.9237,3.093,0.03454514,0.03975336,0.5973847
"2017-08-15 09:40:00",2909,"HNTU",13.38,64.23,63.94,64.23,63.5,67.07,73.21,65.32,1.375,54.19,55.18,52.25,2.324,2.6,153.3,14.99,4.822,197.3999,3.092,0.03454514,0.03975336,0.5973847
"2017-08-15 09:45:00",2910,"HNTU",13.45,64.47,64.38,64.59,64.11,66.67,70.68,66.5,1.379,53.88,54.71,53.05,2.459,2.364,132.6,12.56,5.042,214.9628,3.092,0.04193642,0.04877922,0.6338296
"2017-08-15 09:50:00",2911,"HNTU",13.5,64.35,64.39,64.59,64.23,69.09,70.04,66.4,1.423,53.76,54.52,52.83,2.73,2.452,142,14.45,6.795,232.2673,3.092,0.04193642,0.04877922,0.6338296
"2017-08-15 09:55:00",2912,"HNTU",13.55,64.59,64.46,64.65,64.23,68.08,70.64,64.91,1.414,53.87,54.81,52.38,3.171,3.127,167.9,17.71,5.699,245.3154,3.093,0.04193642,0.04877922,0.6338296
"2017-08-15 10:00:00",2913,"HNTU",13.61,65.44,64.91,65.56,64.47,69.73,69.73,63.23,1.492,53.3,55.4,51.81,2.821,3.186,167.4,24.95,4.165,255.8688,3.093,0.0484472,0.05638335,0.6675705
"2017-08-15 10:05:00",2914,"HNTU",13.67,66.17,65.9,66.29,65.44,58.71,69.77,57.16,1.288,52.15,55.46,50.32,1.748,2.224,110.9,32.96,1.973,269.0323,3.093,0.0484472,0.05638335,0.6675705
"2017-08-15 10:10:00",2915,"HNTU",13.72,67.02,66.53,67.08,66.05,52.91,60.13,52.01,1.195,50.13,52.09,48.51,0.862,1.309,76.68,13.41,1.973,286.5108,3.093,0.0484472,0.05638335,0.6675705
"2017-08-15 10:15:00",2916,"HNTU",13.77,67.62,67.34,67.62,66.89,55.41,60.33,52.64,1.278,50.57,53.2,49.15,0.446,0.544,145.7,34.39,0.877,302.7792,3.094,0.05614809,0.06300981,0.7017691
"2017-08-15 10:20:00",2917,"HNTU",13.78,67.14,67.53,67.99,67.02,59.52,65.15,55.24,1.35,52.62,55.81,50.85,0.472,0.447,233,50.96,2.411,316.021,3.094,0.05614809,0.06300981,0.7017691
"2017-08-15 10:25:00",2918,"HNTU",13.81,67.92,67.4,68.05,67.08,62.62,67.74,51.63,1.46,52.69,56.32,48.77,0.508,0.451,207.9,23.06,1.315,323.7996,3.095,0.05614809,0.06300981,0.7017691
"2017-08-15 10:30:00",2919,"HNTU",13.84,68.35,68.25,68.59,67.86,56.55,67.07,51.57,1.338,53.17,56.8,49.55,0.743,0.611,163.4,24.23,2.411,330.1204,3.094,0.05875123,0.06381186,0.7275158
"2017-08-15 10:35:00",2920,"HNTU",13.88,68.65,68.66,68.95,68.41,52.24,59.79,47.79,1.248,50.99,54.3,47.98,0.705,0.744,185,26.92,1.973,334.6513,3.094,0.05875123,0.06381186,0.7275158
"2017-08-15 10:40:00",2921,"HNTU",13.96,68.94,68.73,69,68.52,46.77,59.75,46.44,1.129,50.67,54.24,47.58,0.801,0.747,172.8,34.83,1.754,345.9743,3.095,0.05875123,0.06381186,0.7275158
"2017-08-15 10:45:00",2922,"HNTU",14.04,69.54,69.28,69.66,68.82,55.87,57.38,46.88,1.376,50.73,53.92,47.76,0.918,0.856,147.9,18.31,2.63,367.3647,3.095,0.06806372,0.07467026,0.7555817
"2017-08-15 10:50:00",2923,"HNTU",14.2,69.53,69.64,69.78,69.47,52.29,56.68,45.79,1.288,50.63,53.71,47.76,1.403,1.136,148.9,14.8,5.48,398.993,3.095,0.06806372,0.07467026,0.7555817
"2017-08-15 10:55:00",2924,"HNTU",14.13,69.41,69.4,69.53,69.29,48.59,58.9,48.08,1.192,51.68,54.57,48.96,2.182,1.825,145.9,19.41,5.261,432.1407,3.096,0.06806372,0.07467026,0.7555817
"2017-08-15 11:00:00",2925,"HNTU",14.07,69.35,69.49,69.6,69.29,49.93,57.18,49.03,1.222,51.49,53.76,49.48,2.924,2.54,139.6,18.01,5.48,438.3119,3.096,0.07885863,0.08887194,0.7774109
"2017-08-15 11:05:00",2926,"HNTU",14.21,69.29,69.14,69.47,68.93,52.46,54.15,48.76,1.282,50.31,51.88,48.99,3.732,3.314,135.2,16.88,9.21,424.7792,3.096,0.07885863,0.08887194,0.7774109
"2017-08-15 11:10:00",2927,"HNTU",14.6,70.26,69.75,70.38,69.11,49.8,55.16,48.62,1.257,51.51,53.17,49.81,4.32,4.001,146.6,10.99,7.672,417.2809,3.096,0.07885863,0.08887194,0.7774109
"2017-08-15 11:15:00",2928,"HNTU",14.53,71.71,70.98,71.71,70.26,52.8,56.34,45.49,1.401,51.71,55.27,48.46,4.295,4.408,153.5,17.65,6.357,456.2534,3.095,0.09078368,0.1066963,0.796909
"2017-08-15 11:20:00",2929,"HNTU",14.48,72.44,72.09,72.44,71.71,42.82,54.41,42.12,1.164,50.98,54.62,47.75,3.815,4.181,147,20.08,6.357,521.2612,3.097,0.09078368,0.1066963,0.796909
"2017-08-15 11:25:00",2930,"HNTU",14.45,71.23,71.83,72.68,71.05,45.42,49.5,41.37,1.185,49.91,52.06,47.08,3.633,3.708,183.5,16.41,6.138,559.502,3.097,0.09078368,0.1066963,0.796909
"2017-08-15 11:30:00",2931,"HNTU",14.43,72.08,71.43,72.2,70.93,44.64,51.21,38.82,1.199,48.45,52.33,44.81,3.734,3.593,152.2,31.43,6.357,557.3018,3.097,0.1058276,0.123886,0.8150315
"2017-08-15 11:35:00",2932,"HNTU",14.4,72.68,72.61,72.93,72.08,41.85,47.3,35.51,1.147,47.99,51.29,43.82,4.772,4.099,170.6,24.08,11.62,583.1165,3.097,0.1058276,0.123886,0.8150315
"2017-08-15 11:40:00",2933,"HNTU",14.38,73.29,73.31,73.65,72.56,37.67,48.85,33.22,1.054,48.46,52.94,42.67,5.311,4.921,175.5,22.72,12.71,664.3909,3.097,0.1058276,0.123886,0.8150315
"2017-08-15 11:45:00",2934,"HNTU",14.37,73.05,73.16,73.65,72.68,37.67,42.35,28.61,1.045,44.53,49.08,38.34,5.921,5.652,178,18.83,10.96,742.7317,3.099,0.1373526,0.1619536,0.8317962
"2017-08-15 11:50:00",2935,"HNTU",14.35,72.68,72.92,73.17,72.5,33.93,40.03,30.53,0.93,43.87,47.35,40.11,6.239,6.106,183.9,19.17,14.69,749.2379,3.099,0.1373526,0.1619536,0.8317962
"2017-08-15 11:55:00",2936,"HNTU",14.34,73.17,72.65,73.17,72.32,33.29,40.06,31.17,0.928,43.67,47.11,40.48,6.602,6.644,178.1,17.76,12.71,730.7236,3.098,0.1373526,0.1619536,0.8317962
"2017-08-15 12:00:00",2937,"HNTU",14.33,73.65,73.42,73.77,73.11,34.64,43.06,31.97,0.981,45.06,49.52,41.73,6.564,6.622,179.9,21.63,10.74,738.2987,3.098,0.1429402,0.1735211,0.8454152
"2017-08-15 12:05:00",2938,"HNTU",14.34,71.95,72.8,73.83,71.89,35.18,38.95,30.53,0.941,43.68,46.89,39.69,6.441,6.598,197.3,13.42,16.88,711.8157,3.097,0.1429402,0.1735211,0.8454152
"2017-08-15 12:10:00",2939,"HNTU",14.34,71.29,71.89,72.26,71.29,33.46,40.43,30.32,0.875,43.06,46.47,39.2,6.264,6.186,186.8,17.74,12.49,609.212,3.097,0.1429402,0.1735211,0.8454152
"2017-08-15 12:15:00",2940,"HNTU",14.36,71.35,71.05,71.41,70.56,33.19,38.75,30.49,0.87,41.63,44.71,38.55,6.211,6.259,184.3,21.51,9.43,467.5324,3.095,0.09302229,0.1201037,0.8536788
"2017-08-15 12:20:00",2941,"HNTU",14.38,70.26,70.65,71.41,70.13,37.16,43.8,32.95,0.938,44.51,47.53,40.76,5.372,5.766,243.6,21.17,9.21,368.5518,3.092,0.09302229,0.1201037,0.8536788
"2017-08-15 12:25:00",2942,"HNTU",14.38,70.2,70.2,70.44,69.89,37.2,41.11,35.51,0.937,43.21,45.39,41.79,5.593,5.498,335.9,42.66,11.84,327.6574,3.091,0.09302229,0.1201037,0.8536788
"2017-08-15 12:30:00",2943,"HNTU",14.38,70.56,70.24,70.62,70.01,35.51,41.58,34.8,0.906,43.29,45.75,41.1,5.559,5.603,14.23,19.16,10.74,321.7504,3.089,0.0784398,0.1012186,0.8554958
"2017-08-15 12:35:00",2944,"HNTU",14.38,71.95,71.23,71.95,70.5,31.4,38.92,30.53,0.84,41.48,45.31,38.21,5.259,5.381,21.02,34.26,9.21,349.9028,3.089,0.0784398,0.1012186,0.8554958
"2017-08-15 12:40:00",2945,"HNTU",14.37,71.77,72.3,72.68,71.71,38.68,38.71,29.35,1.028,41.92,45.36,38.5,4.755,4.996,25.68,19.13,12.49,409.1676,3.088,0.0784398,0.1012186,0.8554958
"2017-08-15 12:45:00",2946,"HNTU",14.35,73.89,72.74,73.96,71.71,33.76,41.44,31.67,0.964,44.83,47.99,41.22,5.163,4.887,32.57,21.48,11.62,556.2979,3.088,0.1250733,0.1505999,0.8562142
"2017-08-15 12:50:00",2947,"HNTU",14.35,74.38,74.17,74.5,73.77,32.41,35.68,29.38,0.941,42.95,45.33,40.25,5.658,5.512,30.18,22.37,10.08,713.0377,3.089,0.1250733,0.1505999,0.8562142
"2017-08-15 12:55:00",2948,"HNTU",14.35,74.02,74.3,74.5,74.02,29.85,34.7,27.29,0.856,41.65,44.8,38.44,5.21,5.534,35.85,22.14,11.18,747.3519,3.091,0.1250733,0.1505999,0.8562142
"2017-08-15 13:00:00",2949,"HNTU",14.35,72.68,73.33,74.08,72.62,31.33,34.1,26.15,0.859,39.82,43.98,36.49,4.852,5.058,106,26.96,11.18,650.9939,3.093,0.1176501,0.1450392,0.8540151
"2017-08-15 13:05:00",2950,"HNTU",14.35,73.59,73.04,73.59,72.68,26.21,36.32,25.47,0.741,39.62,44.89,35.5,3.881,4.343,118.6,51.5,8.11,520.4829,3.092,0.1176501,0.1450392,0.8540151
"2017-08-15 13:10:00",2951,"HNTU",14.35,73.96,73.75,74.14,73.47,34.4,42.52,24.63,0.984,41.15,49.95,35.27,3.071,3.438,174.2,41.5,5.042,495.2017,3.092,0.1176501,0.1450392,0.8540151
"2017-08-15 13:15:00",2952,"HNTU",14.34,75.47,74.43,75.53,73.83,34.8,43.5,24.26,1.048,40.39,51.6,35.25,1.782,2.403,87.4,36.31,3.507,529.9035,3.092,0.1108675,0.1313446,0.8479429
"2017-08-15 13:20:00",2953,"HNTU",14.33,75.29,75.8,76.14,75.29,30.05,37.37,24.29,0.899,44,48.12,36.77,2.174,1.824,112.8,28.01,6.795,612.84,3.092,0.1108675,0.1313446,0.8479429
"2017-08-15 13:25:00",2954,"HNTU",14.33,75.35,75.41,75.9,74.99,28.5,34.27,23.99,0.855,41.04,45.71,35.85,2.902,2.535,148.1,29.74,8.33,715.8701,3.093,0.1108675,0.1313446,0.8479429
"2017-08-15 13:30:00",2955,"HNTU",14.32,75.71,75.55,76.08,75.11,35.88,37.47,23.21,1.089,39.22,48.24,35.13,3.182,3.014,72.73,55.88,5.48,776.6866,3.094,0.1427218,0.1621325,0.8359389
"2017-08-15 13:35:00",2956,"HNTU",14.32,75.65,75.39,75.84,75.11,31.87,44.44,29.78,0.965,44.98,52.13,41.63,2.939,3.175,177.2,22.32,6.576,759.4107,3.095,0.1427218,0.1621325,0.8359389
"2017-08-15 13:40:00",2957,"HNTU",14.32,75.11,75.38,75.84,75.11,38.81,39.82,27.9,1.154,45.03,49.71,40.09,2.709,2.913,158.8,28.52,6.138,708.6046,3.095,0.1427218,0.1621325,0.8359389
"2017-08-15 13:45:00",2958,"HNTU",14.32,75.11,75.16,75.47,74.93,28.23,44.81,26.82,0.84,43.98,52.35,38.67,2.655,2.629,135.9,39.55,5.261,650.4441,3.095,0.1160081,0.1346657,0.8178705
"2017-08-15 13:50:00",2959,"HNTU",14.33,73.41,74.62,75.23,73.35,34.33,49.6,24.56,0.965,42.7,54.46,36.38,2.809,2.588,194.5,66.67,7.014,576.4761,3.096,0.1160081,0.1346657,0.8178705
"2017-08-15 13:55:00",2960,"HNTU",14.34,73.53,73.16,73.53,72.74,40.23,41.95,28.77,1.135,44.25,48.71,38.54,2.571,2.648,218.7,17.93,4.165,482.8235,3.094,0.1160081,0.1346657,0.8178705
"2017-08-15 14:00:00",2961,"HNTU",14.33,74.5,73.94,74.62,73.41,32.35,52.49,32.24,0.943,50.44,55.52,43.03,2.19,2.443,206.9,35.49,2.411,429.388,3.092,0.08790031,0.1028452,0.7988733
"2017-08-15 14:05:00",2962,"HNTU",14.33,74.62,74.62,75.11,74.14,41.31,49.76,23.45,1.209,43.79,54.89,34.55,1.761,2.083,253.5,37.07,3.507,455.7014,3.091,0.08790031,0.1028452,0.7988733
"2017-08-15 14:10:00",2963,"HNTU",14.33,74.8,74.57,74.87,74.14,25.4,43.4,23.25,0.748,40.07,50.94,34.64,1.434,1.592,322.9,37.13,2.85,472.6944,3.091,0.08790031,0.1028452,0.7988733
"2017-08-15 14:15:00",2964,"HNTU",14.34,74.74,75.05,75.35,74.74,25.34,29.55,22.17,0.744,36.37,41.31,33.75,1.638,1.476,305.2,30.15,3.946,456.0547,3.091,0.08244321,0.09503027,0.7855655
"2017-08-15 14:20:00",2965,"HNTU",14.27,72.44,73.78,74.87,72.44,35.58,46.06,24.73,0.967,45.53,51.72,36.28,2.22,1.891,241.2,25.79,7.014,395.6446,3.091,0.08244321,0.09503027,0.7855655
"2017-08-15 14:25:00",2966,"HNTU",14.13,71.47,71.92,72.56,71.47,38.14,47.57,35.31,1.004,46.29,50.83,43.44,2.974,2.546,249.4,14.23,6.576,352.0503,3.089,0.08244321,0.09503027,0.7855655
"2017-08-15 14:30:00",2967,"HNTU",14.04,71.11,71.35,71.83,70.98,41.85,46.63,33.12,1.088,45.62,50.23,41.05,3.741,3.441,226.8,22.81,7.891,317.312,3.088,0.06485532,0.07811372,0.7554326
"2017-08-15 14:35:00",2968,"HNTU",14.01,70.8,71.07,71.35,70.74,40.09,42.99,32.65,1.031,44.46,47.43,40.31,4.296,4.081,248.7,30.27,10.3,291.4341,3.086,0.06485532,0.07811372,0.7554326
"2017-08-15 14:40:00",2969,"HNTU",14.01,70.98,70.92,71.11,70.62,33.36,40.26,31.87,0.863,41.75,45.55,39.42,5.219,4.977,268.2,15,12.71,273.7317,3.083,0.06485532,0.07811372,0.7554326
"2017-08-15 14:45:00",2970,"HNTU",14.02,70.07,70.19,71.11,69.53,42.72,45.22,32.58,1.072,44.92,47.55,40.04,5.662,5.518,245.8,11.39,10.74,264.588,3.082,0.06571586,0.08574107,0.731735
"2017-08-15 14:50:00",2971,"HNTU",14.07,70.01,70.34,70.86,70.01,42.76,46.43,36.08,1.071,45.55,48.73,42.47,5.559,5.587,233.4,12.88,9.21,267.5005,3.08,0.06571586,0.08574107,0.731735
"2017-08-15 14:55:00",2972,"HNTU",14.46,71.35,70.56,71.41,70.01,42.92,45.08,32.41,1.125,45.93,48.33,39.8,4.637,4.887,230.2,13.64,6.138,281.6613,3.079,0.06571586,0.08574107,0.731735
"2017-08-15 15:00:00",2973,"HNTU",14.48,71.89,71.8,72.32,71.23,34.2,45.42,32.45,0.913,45.84,49.97,40.68,4.562,4.431,227,15.77,7.891,316.3841,3.078,0.07469205,0.09490015,0.7000971
"2017-08-15 15:05:00",2974,"HNTU",14.45,72.92,72.35,72.99,71.83,40.36,44,28.57,1.116,43.57,49.78,38.02,4.314,4.489,220.8,10.91,7.453,363.4856,3.078,0.07469205,0.09490015,0.7000971
"2017-08-15 15:10:00",2975,"HNTU",14.44,72.74,72.79,73.05,72.56,36.93,43.9,29.01,1.014,43.26,49.71,38.59,4.849,4.542,228,16.19,8.77,402.7988,3.08,0.07469205,0.09490015,0.7000971
"2017-08-15 15:15:00",2976,"HNTU",14.43,71.41,72.34,72.86,71.41,38.07,41.85,30.9,1,44.14,47.39,40.16,5.157,5.038,242.7,14.82,9.86,407.9717,3.08,0.0856295,0.1073471,0.6706791
"2017-08-15 15:20:00",2977,"HNTU",14.4,71.65,71.54,71.95,71.17,41.31,42.18,29.72,1.094,42.58,47.55,38.16,5.817,5.544,245.9,14.34,8.99,390.2243,3.081,0.0856295,0.1073471,0.6706791
"2017-08-15 15:25:00",2978,"HNTU",14.41,72.38,71.84,72.44,71.35,34.3,41.58,27.66,0.931,42.83,47.06,36.91,5.397,5.655,193.2,21.79,8.55,362.8474,3.081,0.0856295,0.1073471,0.6706791
"2017-08-15 15:30:00",2979,"HNTU",14.46,72.99,72.66,73.11,72.14,35.55,39.89,31.91,0.984,43.44,47.26,40.88,4.359,4.893,258.3,9.35,4.384,342.9333,3.08,0.07789565,0.1011638,0.6370371
"2017-08-15 15:35:00",2980,"HNTU",14.45,73.41,73.08,73.47,72.74,34.87,43.83,26.62,0.98,43.48,49.73,36.87,3.438,3.749,246.7,14.24,5.042,345.0214,3.081,0.07789565,0.1011638,0.6370371
"2017-08-15 15:40:00",2981,"HNTU",14.41,72.92,73.6,74.38,72.86,34.03,41.54,28.1,0.941,43.28,48.98,39.08,3.862,3.538,255.4,33.54,11.84,393.5854,3.082,0.07789565,0.1011638,0.6370371
"2017-08-15 15:45:00",2982,"HNTU",14.35,72.56,72.61,73.05,72.26,36.79,38.95,28.57,1.004,43.49,46.21,37.89,4.559,4.273,238.7,15.84,7.234,430.5885,3.082,0.0856756,0.1051053,0.5997431
"2017-08-15 15:50:00",2983,"HNTU",14.14,72.62,72.6,73.05,72.2,36.59,40.57,28.98,1.001,43.33,47.18,38.72,5.021,4.729,252.8,20.65,10.52,421.5628,3.082,0.0856756,0.1051053,0.5997431
"2017-08-15 15:55:00",2984,"HNTU",14.07,71.23,71.79,72.62,71.17,36.69,40.94,31.06,0.957,43.1,47.08,39.61,5.484,5.373,221.4,11.66,12.93,361.7641,3.082,0.0856756,0.1051053,0.5997431
"2017-08-15 16:00:00",2985,"HNTU",14.02,71.47,71.52,71.89,71.11,36.73,38.17,30.76,0.966,42.23,44.96,39.33,5.972,5.658,214,13.05,11.18,311.1823,3.081,0.07057866,0.09305187,0.5613952
"2017-08-15 16:05:00",2986,"HNTU",13.97,71.65,71.17,71.71,70.74,37.6,42.01,30.56,0.995,44.02,46.84,38.82,5.927,5.994,240.8,13.46,9.86,284.3948,3.081,0.07057866,0.09305187,0.5613952
"2017-08-15 16:10:00",2987,"HNTU",13.96,71.83,71.36,71.95,70.92,30.19,42.39,29.28,0.804,43.68,47.13,37.97,5.389,5.611,215.1,14.6,10.3,269.1066,3.079,0.07057866,0.09305187,0.5613952
"2017-08-15 16:15:00",2988,"HNTU",13.99,71.89,71.77,72.14,71.23,37.03,39.29,29.95,0.988,42.71,45.48,38.62,5.153,5.147,230.3,23.24,12.93,260.3563,3.079,0.06500482,0.08756205,0.5199923
"2017-08-15 16:20:00",2989,"HNTU",13.99,71.11,71.31,71.89,70.98,37.87,39.96,32.08,0.984,43.29,45.79,39.9,5.303,5.425,207.1,23.19,8.55,257.9587,3.078,0.06500482,0.08756205,0.5199923
"2017-08-15 16:25:00",2990,"HNTU",13.94,71.95,71.85,72.2,71.04,34.64,38.27,31.13,0.926,41.97,44.45,39.82,4.825,5.11,167.6,18.36,7.453,246.5287,3.079,0.06500482,0.08756205,0.5199923
"2017-08-15 16:30:00",2991,"HNTU",13.9,72.26,72.19,72.44,71.83,33.02,35.38,28.47,0.892,40.33,43.24,37.64,4.363,4.721,173.1,16.29,6.576,226.4024,3.079,0.0582011,0.07966673,0.4788134
"2017-08-15 16:35:00",2992,"HNTU",13.87,72.32,72.06,72.38,71.77,31.7,34.57,28.1,0.859,40.09,42.85,37.31,4.615,4.34,181.6,14.01,9.64,205.0737,3.079,0.0582011,0.07966673,0.4788134
"2017-08-15 16:40:00",2993,"HNTU",13.85,71.65,72.01,72.38,71.47,31.33,35.61,29.21,0.83,40.5,43.2,38.51,5.228,4.796,183.3,17.16,10.74,194.7925,3.079,0.0582011,0.07966673,0.4788134
"2017-08-15 16:45:00",2994,"HNTU",13.83,71.83,71.87,72.08,71.59,30.66,33.86,28.91,0.817,40,41.99,37.77,5.438,5.376,170.4,16.69,9.21,192.4199,3.078,0.0543516,0.07545403,0.4359904
"2017-08-15 16:50:00",2995,"HNTU",13.78,72.08,71.8,72.08,71.59,30.96,33.83,28.03,0.832,40.01,41.91,36.94,5.006,5.238,181.2,14.22,7.672,187.4702,3.079,0.0543516,0.07545403,0.4359904
"2017-08-15 16:55:00",2996,"HNTU",13.71,71.23,71.55,72.26,70.74,31.06,37.33,28.1,0.811,41.09,44.13,37.29,4.97,5.036,199.3,15.76,10.52,173.9652,3.078,0.0543516,0.07545403,0.4359904
"2017-08-15 17:00:00",2997,"HNTU",13.65,70.2,70.46,71.47,69.83,33.69,36.05,29.58,0.849,39.92,42.39,36.73,6.666,5.627,223.1,13.87,19.51,157.3542,3.08,0.04975585,0.07161428,0.3904226
"2017-08-15 17:05:00",2998,"HNTU",13.61,69.77,69.59,70.26,69.29,33.89,37.37,32.18,0.842,40.16,42.41,38.56,8.41,7.642,240.1,10.64,15.56,144.879,3.079,0.04975585,0.07161428,0.3904226
"2017-08-15 17:10:00",2999,"HNTU",13.59,70.5,70.27,70.68,69.65,35.04,35.04,29.68,0.892,39.31,41.6,37.13,8.49,8.64,247.4,11.34,10.08,142.5589,3.077,0.04975585,0.07161428,0.3904226
"2017-08-15 17:15:00",3000,"HNTU",13.61,70.38,70.13,70.5,69.77,35.18,39.69,34.23,0.892,42.16,44.63,40.78,6.431,7.599,215.4,16.18,5.261,151.5063,3.077,0.05759192,0.08652555,0.3439177
"2017-08-15 17:20:00",3001,"HNTU",13.67,71.47,70.91,71.53,70.38,32.78,38.98,31,0.863,41.85,44.81,39.03,4.585,5.376,192.4,15.46,7.891,170.3334,3.076,0.05759192,0.08652555,0.3439177
"2017-08-15 17:25:00",3002,"HNTU",13.77,72.32,71.89,72.32,71.41,28.81,33.19,27.73,0.78,39.54,41.39,36.76,4.095,4.262,178.5,13.89,8.77,195.8431,3.077,0.05759192,0.08652555,0.3439177
"2017-08-15 17:30:00",3003,"HNTU",13.85,72.44,72.6,72.8,72.2,31.06,34.91,27.49,0.845,40.48,43.32,36.96,3.975,4.041,168.1,18.31,6.357,221.2144,3.077,0.05161899,0.07144659,0.2968987
"2017-08-15 17:35:00",3004,"HNTU",13.95,72.32,72.44,72.68,72.2,39.02,39.99,30.39,1.057,43.7,46.8,39.63,3.606,3.773,191.8,13.92,5.699,244.3312,3.079,0.05161899,0.07144659,0.2968987
"2017-08-15 17:40:00",3005,"HNTU",14.03,72.44,72.21,72.5,71.83,36.15,40.53,31.94,0.983,44.7,46.92,40.72,3.483,3.429,208.8,13.1,7.234,264.6396,3.08,0.05161899,0.07144659,0.2968987
"2017-08-15 17:45:00",3006,"HNTU",14.1,71.59,71.9,72.44,71.47,32.82,40.2,30.83,0.867,42.21,46.71,39.52,5.164,4.196,242.7,15.01,14.69,276.6504,3.081,0.04847389,0.06495095,0.2482737
"2017-08-15 17:50:00",3007,"HNTU",14.11,70.86,71.25,71.77,70.74,37.57,41.17,32.14,0.968,42.78,46.58,39.8,7.012,6.101,250.8,12.43,16.44,282.131,3.082,0.04847389,0.06495095,0.2482737
"2017-08-15 17:55:00",3008,"HNTU",14.04,71.04,70.71,71.11,70.32,34.03,39.08,32.35,0.883,42.41,44.61,39.8,8.6,7.78,250.7,13.97,15.34,269.4171,3.081,0.04847389,0.06495095,0.2482737
"2017-08-15 18:00:00",3009,"HNTU",13.95,70.13,70.23,71.11,69.83,37.43,39.76,34.3,0.941,43,44.62,41.53,7.681,8.4,254.7,13.38,10.74,239.988,3.082,0.05109231,0.07769374,0.2018996
"2017-08-15 18:05:00",3010,"HNTU",13.85,70.01,70.04,70.26,69.89,38.07,40.16,36.46,0.953,43.67,44.81,42.17,5.929,6.904,252.4,11.82,6.576,194.8712,3.081,0.05109231,0.07769374,0.2018996
"2017-08-15 18:10:00",3011,"HNTU",13.76,71.11,70.53,71.17,69.95,31.47,39.08,31.47,0.818,42.52,44.3,39.36,5.085,5.379,289.3,20.1,15.56,153.0756,3.08,0.05109231,0.07769374,0.2018996
"2017-08-15 18:15:00",3012,"HNTU",13.68,70.8,71.03,71.35,70.68,32.41,33.49,31.33,0.834,39.98,40.81,39.04,5.975,5.432,323.2,18.25,13.37,124.7596,3.079,0.0365824,0.05831112,0.1561333
"2017-08-15 18:20:00",3013,"HNTU",13.61,70.2,70.39,70.74,70.07,31.87,33.15,30.53,0.803,38.96,40.17,37.87,8.48,7.081,326.1,17.3,20.6,109.206,3.081,0.0365824,0.05831112,0.1561333
"2017-08-15 18:25:00",3014,"HNTU",13.56,69.53,69.82,70.2,69.47,34.5,34.5,31.47,0.85,39.36,40.34,38.41,9.42,9.31,333.3,16.79,19.95,101.53,3.079,0.0365824,0.05831112,0.1561333
"2017-08-15 18:30:00",3015,"HNTU",13.53,68.62,69.03,69.53,68.5,35.44,37.4,34.43,0.846,40.86,41.84,40.19,9.28,9.23,338.9,17.62,15.56,98.6691,3.08,0.04131283,0.07097939,0.1122918
"2017-08-15 18:35:00",3016,"HNTU",13.5,68.25,68.32,68.74,68.01,37.7,38.38,35.44,0.889,41.25,42,40.18,7.84,8.71,336.2,16.82,11.4,98.63345,3.079,0.04131283,0.07097939,0.1122918
"2017-08-15 18:40:00",3017,"HNTU",13.48,68.19,68.24,68.44,68.07,37.97,38.21,36.25,0.893,41.3,41.96,40.39,6.738,7.148,333.9,18.08,9.86,99.10173,3.079,0.04131283,0.07097939,0.1122918
"2017-08-15 18:45:00",3018,"HNTU",13.45,67.59,67.93,68.32,67.59,40.84,40.84,37.94,0.941,42.28,42.99,41.63,5.614,6.344,337.5,16.64,7.891,97.20688,3.078,0.02880613,0.05258385,0.07051545
"2017-08-15 18:50:00",3019,"HNTU",13.41,68.07,67.84,68.13,67.53,39.08,41.17,38.34,0.916,42.24,43.22,41.67,5.348,5.398,331.6,15.14,10.08,91.75272,3.078,0.02880613,0.05258385,0.07051545
"2017-08-15 18:55:00",3020,"HNTU",13.38,67.89,67.99,68.19,67.83,41,41,38.88,0.955,42.8,43.4,42.11,4.847,5.135,331.4,15.7,7.672,85.12688,3.077,0.02880613,0.05258385,0.07051545
"2017-08-15 19:00:00",3021,"HNTU",13.37,67.89,67.86,68.07,67.71,41.14,42.12,39.62,0.958,43.19,44.07,42.42,4.924,4.786,342,15.66,9.43,81.5785,3.077,0.01736663,0.03388795,0.03568404
"2017-08-15 19:05:00",3022,"HNTU",13.37,68.38,68.03,68.38,67.83,40.73,41.24,39.52,0.964,43.11,43.87,42.49,4.641,4.847,347.1,17.4,8.11,86.10257,3.078,0.01736663,0.03388795,0.03568404
"2017-08-15 19:10:00",3023,"HNTU",13.38,68.98,68.66,69.04,68.32,42.42,43.33,40.63,1.025,44.67,45.83,43.51,4.524,4.597,5.244,20.99,7.453,117.6068,3.078,0.01736663,0.03388795,0.03568404
"2017-08-15 19:15:00",3024,"HNTU",13.39,69.29,69.02,69.29,68.8,43.03,45.89,40.73,1.051,45.76,47.37,44.2,4.281,4.426,21.42,20.94,9.43,160.1355,3.078,0.03147712,0.04728448,0.01518839
"2017-08-15 19:20:00",3025,"HNTU",13.39,69.29,69.41,69.65,69.04,41.37,43.83,39.02,1.011,44.73,46.34,43.32,3.898,4.121,18.26,20.16,8.11,193.795,3.08,0.03147712,0.04728448,0.01518839
"2017-08-15 19:25:00",3026,"HNTU",13.38,68.8,69.06,69.41,68.68,40.97,41.91,36.42,0.984,43.62,45.2,41.31,3.722,3.778,17.22,23.15,7.891,181.1165,3.081,0.03147712,0.04728448,0.01518839
"2017-08-15 19:30:00",3027,"HNTU",13.39,68.5,68.43,68.8,68.13,35.85,43.26,35.85,0.852,43.18,45.28,40.25,3.877,3.713,24.79,18.83,10.52,155.07,3.082,0.02258741,0.03155089,0.005247115
"2017-08-15 19:35:00",3028,"HNTU",13.39,68.01,68.44,68.74,67.89,39.99,40.23,35.65,0.935,41.93,43.03,40.3,4.125,3.885,12.66,22.3,8.99,134.4705,3.081,0.02258741,0.03155089,0.005247115
"2017-08-15 19:40:00",3029,"HNTU",13.34,67.1,67.38,67.95,66.98,42.01,43.03,39.86,0.952,43.13,44.35,42.04,4.378,4.258,19.55,19.59,8.11,123.8858,3.081,0.02258741,0.03155089,0.005247115
"2017-08-15 19:45:00",3030,"HNTU",13.27,66.56,66.57,67.1,66.13,40.87,44.04,40.43,0.909,43.12,44.01,41.58,4.112,4.298,22.37,21.32,6.795,101.6775,3.081,0.01836861,0.02570046,0.0004808081
"2017-08-15 19:50:00",3031,"HNTU",13.18,65.65,66.04,66.5,65.59,42.52,44.04,40.84,0.916,42.81,43.38,41.9,3.739,3.985,29.79,18.61,6.138,71.04066,3.08,0.01836861,0.02570046,0.0004808081
"2017-08-15 19:55:00",3032,"HNTU",13.09,65.65,65.56,65.77,65.4,42.52,43.83,41.71,0.916,42.44,43.08,41.68,3.348,3.532,22.52,18.79,5.48,47.20129,3.079,0.01836861,0.02570046,0.0004808081
"2017-08-15 20:00:00",3033,"HNTU",13.02,65.4,65.47,65.65,65.28,41.81,43.43,41.31,0.893,42.04,42.69,41.27,2.985,3.222,11.59,19.95,5.261,32.11485,3.078,0.01194385,0.01731371,2.5E-007
"2017-08-15 20:05:00",3034,"HNTU",12.97,65.71,65.51,65.77,65.28,40.16,41.81,39.15,0.867,40.92,41.69,39.99,2.906,2.948,3.286,21.57,6.138,21.19133,3.077,0.01194385,0.01731371,2.5E-007
"2017-08-15 20:10:00",3035,"HNTU",12.93,64.49,65.2,65.77,64.31,43.5,43.53,40.2,0.9,41.33,41.96,40.77,3.042,2.931,350.4,13.46,5.699,13.47912,3.075,0.01194385,0.01731371,2.5E-007
"2017-08-15 20:15:00",3036,"HNTU",12.91,65.04,64.55,65.16,64.19,42.25,44.54,41.31,0.891,41.54,42.19,40.66,3.441,3.271,4.111,20.73,6.795,8.779173,3.075,0.009293521,0.01391282,2.5E-007
"2017-08-15 20:20:00",3037,"HNTU",12.9,65.53,65.16,65.65,64.74,39.72,43.19,39.72,0.852,41.13,42.02,40.42,3.529,3.452,6.692,20.07,6.576,6.075174,3.075,0.009293521,0.01391282,2.5E-007
"2017-08-15 20:25:00",3038,"HNTU",12.89,65.65,65.64,65.89,65.4,39.62,41.24,39.15,0.854,40.81,41.47,40.05,3.531,3.548,353.2,24.89,6.138,4.337313,3.075,0.009293521,0.01391282,2.5E-007
"2017-08-15 20:30:00",3039,"HNTU",12.89,66.56,66.34,66.8,65.53,38.14,39.62,35.58,0.848,39.66,40.5,38.24,3.417,3.459,348.8,25.13,7.453,2.945294,3.075,0.01056549,0.01560788,2.5E-007
"2017-08-15 20:35:00",3040,"HNTU",12.88,66.86,66.48,66.86,66.13,37.77,38.71,36.93,0.849,39.97,40.52,39.52,3.527,3.446,354.2,17.11,6.576,1.823279,3.075,0.01056549,0.01560788,2.5E-007
"2017-08-15 20:40:00",3041,"HNTU",12.88,66.31,66.42,66.86,66.19,39.02,39.05,37.4,0.86,40.26,40.82,39.57,3.41,3.502,7.257,23.66,4.822,0.9567327,3.076,0.01056549,0.01560788,2.5E-007
"2017-08-15 20:45:00",3042,"HNTU",12.88,66.37,66.15,66.5,65.89,38.51,40.09,37.67,0.851,40.5,41.27,39.53,3.455,3.309,19.85,18.7,8.11,0.4005772,3.076,0.01059291,0.01574027,2.5E-007
"2017-08-15 20:50:00",3043,"HNTU",12.87,66.5,66.24,66.62,66.07,37.94,39.32,37.06,0.842,40.15,40.74,39.18,3.755,3.632,33.84,16.7,8.77,0.1323898,3.076,0.01059291,0.01574027,2.5E-007
"2017-08-15 20:55:00",3044,"HNTU",12.87,65.28,66.01,66.62,65.28,41.51,42.22,37.8,0.883,41.05,41.96,40.03,3.821,3.827,32.25,16.47,5.918,0.0185499,3.077,0.01059291,0.01574027,2.5E-007
"2017-08-15 21:00:00",3045,"HNTU",12.87,65.59,65.66,65.89,65.16,41.07,41.24,38.88,0.883,40.69,41.55,40.02,3.477,3.874,49.36,24.07,5.918,0,3.077,0.01123985,0.01645245,2.5E-007
"2017-08-15 21:05:00",3046,"HNTU",12.87,65.04,65.3,65.65,64.98,42.89,43.3,40.23,0.905,41.31,42.21,40.47,2.097,2.776,82.7,25.04,1.973,0,3.078,0.01123985,0.01645245,2.5E-007
"2017-08-15 21:10:00",3047,"HNTU",12.86,64.31,64.57,65.1,64.31,44.07,46.16,42.69,0.906,42.09,43.55,41.19,1.549,1.82,74.4,25.92,4.165,0,3.078,0.01123985,0.01645245,2.5E-007
"2017-08-15 21:15:00",3048,"HNTU",12.86,63.77,64.03,64.44,63.71,45.22,46.5,44,0.912,42.51,43.08,41.94,0.899,1.113,80.4,31.64,1.534,0,3.077,0.00508825,0.008194269,2.5E-007
"2017-08-15 21:20:00",3049,"HNTU",12.86,62.5,63.46,63.83,62.43,48.11,48.99,44.14,0.928,42.39,43.74,41.49,1.499,1.121,331.2,12.12,6.357,0,3.077,0.00508825,0.008194269,2.5E-007
"2017-08-15 21:25:00",3050,"HNTU",12.86,63.83,63.43,64.07,62.37,45.08,48.42,43.73,0.912,42.02,42.8,41.23,2.358,1.855,332.6,19.01,7.672,0,3.077,0.00508825,0.008194269,2.5E-007
"2017-08-15 21:30:00",3051,"HNTU",12.86,64.37,64.13,64.43,63.83,44.27,45.08,43.87,0.912,42.1,42.38,41.82,3.762,3.011,342.7,13.83,8.33,0,3.075,0.005063784,0.008095057,2.5E-007
"2017-08-15 21:35:00",3052,"HNTU",12.85,64.43,64.62,64.86,64.25,45.18,45.22,43.19,0.933,42.19,42.81,41.64,5.004,4.511,344.1,15.89,11.18,0,3.076,0.005063784,0.008095057,2.5E-007
"2017-08-15 21:40:00",3053,"HNTU",12.85,63.71,64,64.43,63.59,47.31,47.41,45.11,0.952,43.13,43.45,42.64,5.396,5.254,346.4,16.12,10.08,0,3.076,0.005063784,0.008095057,2.5E-007
"2017-08-15 21:45:00",3054,"HNTU",12.85,63.28,63.6,63.77,63.28,48.96,48.96,47.1,0.971,43.46,43.87,43.1,5.309,5.453,349.7,15.94,7.672,0,3.077,0.01211544,0.01690486,2.5E-007
"2017-08-15 21:50:00",3055,"HNTU",12.85,62.56,62.96,63.34,62.5,51.05,51.28,48.72,0.987,44.03,44.47,43.63,4.421,4.864,345.1,13.98,6.138,0,3.077,0.01211544,0.01690486,2.5E-007
"2017-08-15 21:55:00",3056,"HNTU",12.85,62.25,62.34,62.62,62.13,51.22,51.82,51.01,0.98,44.22,44.52,43.83,3.689,4.044,335.3,13.86,5.261,0,3.077,0.01211544,0.01690486,2.5E-007
"2017-08-15 22:00:00",3057,"HNTU",12.85,62.56,62.35,62.62,62.19,49.26,51.38,49.09,0.953,43.7,44.19,43.18,3.328,3.405,333.3,14.9,5.261,0,3.077,0.009045295,0.01298296,2.5E-007
"2017-08-15 22:05:00",3058,"HNTU",12.85,62.8,62.73,62.92,62.56,47.85,49.33,47.78,0.933,43.12,43.5,42.62,3.147,3.223,337.8,15.56,4.822,0,3.078,0.009045295,0.01298296,2.5E-007
"2017-08-15 22:10:00",3059,"HNTU",12.84,62.32,62.68,62.98,62.26,49.46,49.7,47.78,0.948,42.97,43.41,42.72,2.826,3.003,339.6,12.91,3.946,0,3.078,0.009045295,0.01298296,2.5E-007
"2017-08-15 22:15:00",3060,"HNTU",12.84,61.9,61.95,62.32,61.72,50.78,50.78,49.26,0.96,43.15,43.5,42.89,2.443,2.664,353.8,13.7,3.946,0,3.077,0.006972192,0.01050113,2.5E-007
"2017-08-15 22:20:00",3061,"HNTU",12.84,62.2,61.94,62.2,61.66,48.52,50.92,48.52,0.927,42.9,43.51,42.51,2.26,2.356,3.119,15.7,3.507,0,3.076,0.006972192,0.01050113,2.5E-007
"2017-08-15 22:25:00",3062,"HNTU",12.84,61.73,62.1,62.39,61.66,51.29,51.29,48.42,0.963,42.88,43.59,42.42,2.135,2.162,13.55,13.51,2.63,0,3.076,0.006972192,0.01050113,2.5E-007
"2017-08-15 22:30:00",3063,"HNTU",12.84,60.64,61.06,61.79,60.52,53.85,53.85,51.36,0.973,43.59,43.86,43.34,2.321,2.167,352.8,12.17,4.822,0,3.076,0.004930125,0.007741591,2.5E-007
"2017-08-15 22:35:00",3064,"HNTU",12.84,59.48,60.06,60.58,59.42,56.95,56.95,53.72,0.988,44.04,44.4,43.58,2.543,2.436,355.9,12.84,4.384,0,3.075,0.004930125,0.007741591,2.5E-007
"2017-08-15 22:40:00",3065,"HNTU",12.84,59.37,59.19,59.61,58.88,56.79,58.17,56.79,0.981,44.26,44.52,43.95,3.059,2.766,340.3,12.5,5.261,0,3.074,0.004930125,0.007741591,2.5E-007
"2017-08-15 22:45:00",3066,"HNTU",12.83,59.37,59.4,59.61,59.25,57.36,57.63,56.75,0.991,44.31,44.55,44.05,3.136,3.157,339.9,14.21,5.042,0,3.074,0.005098081,0.007725757,2.5E-007
"2017-08-15 22:50:00",3067,"HNTU",12.83,59.86,59.58,59.98,59.31,54.06,57.36,53.79,0.95,43.6,44.33,43,3.302,3.21,332.5,14.19,6.138,0,3.073,0.005098081,0.007725757,2.5E-007
"2017-08-15 22:55:00",3068,"HNTU",12.83,59.98,59.98,60.16,59.79,53.66,54.06,52.75,0.947,42.95,43.31,42.67,3.549,3.472,325.2,13.15,7.234,0,3.073,0.005098081,0.007725757,2.5E-007
"2017-08-15 23:00:00",3069,"HNTU",12.83,59.92,59.71,59.98,59.43,52.98,54.4,52.88,0.933,42.94,43.21,42.59,3.833,3.64,327,13.92,7.014,0,3.073,0.006730669,0.009862297,2.5E-007
"2017-08-15 23:05:00",3070,"HNTU",12.83,60.46,60.15,60.46,59.86,52.95,53.08,52.61,0.951,42.91,43.26,42.64,4.263,4.039,326.7,14.98,7.891,0,3.073,0.006730669,0.009862297,2.5E-007
"2017-08-15 23:10:00",3071,"HNTU",12.83,60.22,60.33,60.59,60.1,54.13,54.13,52.81,0.964,43.36,43.65,43.08,4.443,4.34,328.6,15.94,8.11,0,3.074,0.006730669,0.009862297,2.5E-007
"2017-08-15 23:15:00",3072,"HNTU",12.83,60.04,60.06,60.22,59.86,54.8,54.9,53.99,0.969,43.58,43.8,43.3,4.476,4.507,327.2,15.7,7.014,0,3.074,0.008338732,0.01181874,2.5E-007
"2017-08-15 23:20:00",3073,"HNTU",12.82,59.92,59.92,60.04,59.74,54.74,55.34,54.53,0.964,43.65,43.93,43.41,4.28,4.371,325.4,14.25,7.891,0,3.075,0.008338732,0.01181874,2.5E-007
"2017-08-15 23:25:00",3074,"HNTU",12.82,59.62,59.79,60.1,59.49,55.54,55.58,54.36,0.968,43.6,43.86,43.38,3.961,4.165,338.4,17.88,6.795,0,3.075,0.008338732,0.01181874,2.5E-007
"2017-08-15 23:30:00",3075,"HNTU",12.82,59.01,59.43,59.68,59.01,57.23,57.23,55.27,0.976,43.76,44.05,43.39,3.782,3.906,343.5,13.85,6.138,0,3.076,0.007695001,0.01095658,2.5E-007
"2017-08-15 23:35:00",3076,"HNTU",12.82,58.4,58.64,59.07,58.34,57.23,58.17,57.2,0.955,43.8,44.15,43.35,3.635,3.663,330.3,16.76,6.357,0,3.075,0.007695001,0.01095658,2.5E-007
"2017-08-15 23:40:00",3077,"HNTU",12.82,59.13,58.82,59.25,58.4,54.06,57.26,53.86,0.926,42.93,43.58,42.38,3.957,3.723,315.1,11.41,7.891,0,3.075,0.007695001,0.01095658,2.5E-007
"2017-08-15 23:45:00",3078,"HNTU",12.81,59.43,59.09,59.43,58.89,52.14,54.47,52.14,0.902,42.34,42.76,41.67,4.477,4.181,307.7,11.64,7.891,0,3.074,0.007035672,0.01011014,2.5E-007
"2017-08-15 23:50:00",3079,"HNTU",12.81,59.07,59.26,59.49,58.95,51.67,52.34,51.63,0.883,41.72,41.96,41.27,4.886,4.767,315.8,11.16,7.234,0,3.075,0.007035672,0.01011014,2.5E-007
"2017-08-15 23:55:00",3080,"HNTU",12.81,59.43,59.24,59.62,58.95,50.39,52.17,50.12,0.872,41.21,41.64,40.79,5.054,4.986,313.9,10.86,7.891,0,3.076,0.007035672,0.01011014,2.5E-007
"2017-08-16 00:00:00",3081,"HNTU",12.81,59.92,59.92,60.16,59.49,49.68,50.35,48.9,0.875,41,41.19,40.75,5.015,5.083,317.5,12.1,7.672,0,3.076,0.009746933,0.01348441,2.5E-007
"2017-08-16 00:05:00",3082,"HNTU",12.81,59.98,59.96,60.22,59.74,48.57,49.75,48.16,0.857,40.73,41.15,40.39,5.017,5.004,317.9,11.21,7.891,0,3.077,0.009746933,0.01348441,2.5E-007
"2017-08-16 00:10:00",3083,"HNTU",12.81,60.1,59.98,60.22,59.74,47.79,48.87,47.79,0.847,40.5,40.79,40.19,4.895,4.935,315,10.57,7.014,0,3.077,0.009746933,0.01348441,2.5E-007
"2017-08-16 00:15:00",3084,"HNTU",12.81,59.98,60.1,60.28,59.86,48.4,48.6,47.72,0.854,40.48,40.7,40.23,4.805,4.834,314.9,10.46,7.891,0,3.078,0.01035089,0.01434433,2.5E-007
"2017-08-16 00:20:00",3085,"HNTU",12.81,59.62,59.87,60.1,59.56,49.28,49.44,48.2,0.858,40.56,40.83,40.26,4.437,4.625,323.4,12.38,6.138,0,3.078,0.01035089,0.01434433,2.5E-007
"2017-08-16 00:25:00",3086,"HNTU",12.81,59.49,59.57,59.74,59.37,49.68,49.81,49.14,0.862,40.65,40.84,40.42,4.211,4.387,325.6,12.49,7.014,0,3.078,0.01035089,0.01434433,2.5E-007
"2017-08-16 00:30:00",3087,"HNTU",12.8,59.13,59.27,59.56,59.07,51.03,51.03,49.68,0.874,40.84,41.07,40.59,3.876,4.007,328.7,11.17,5.918,0,3.078,0.009110517,0.01285716,2.5E-007
"2017-08-16 00:35:00",3088,"HNTU",12.8,58.89,59.28,59.49,58.89,51.84,51.84,50.22,0.88,41.05,41.39,40.74,3.724,3.816,330.2,16.48,6.795,0,3.079,0.009110517,0.01285716,2.5E-007
"2017-08-16 00:40:00",3089,"HNTU",12.79,58.04,58.46,58.95,58.04,54.53,54.67,51.84,0.898,41.59,41.93,41.24,3.51,3.618,330.2,12.49,5.042,0,3.078,0.009110517,0.01285716,2.5E-007
"2017-08-16 00:45:00",3090,"HNTU",12.79,57.55,57.86,58.16,57.55,55.81,55.88,54.43,0.903,41.91,42.09,41.7,3.39,3.457,328,12.11,5.48,0,3.078,0.00707588,0.01024503,2.5E-007
"2017-08-16 00:50:00",3091,"HNTU",12.79,57.67,57.59,57.8,57.43,54.2,55.95,54.2,0.881,41.71,42.03,41.27,3.602,3.445,333.7,13.47,6.357,0,3.077,0.00707588,0.01024503,2.5E-007
"2017-08-16 00:55:00",3092,"HNTU",12.79,57.55,57.68,57.86,57.49,54.36,54.47,53.59,0.88,41.21,41.45,40.9,3.299,3.511,320.9,15.4,5.261,0,3.077,0.00707588,0.01024503,2.5E-007
"2017-08-16 01:00:00",3093,"HNTU",12.79,54.52,55.9,57.67,54.52,65.08,65.12,54.4,0.943,42.25,43.12,41.24,2.674,3.039,171.6,60.49,3.507,0,3.077,0.005830757,0.008535115,2.5E-007
"2017-08-16 01:05:00",3094,"HNTU",12.79,54.34,54.19,54.52,53.91,62.05,66.43,62.05,0.893,42.48,43.47,41.6,1.78,2.147,229.9,25,3.288,0,3.076,0.005830757,0.008535115,2.5E-007
"2017-08-16 01:10:00",3095,"HNTU",12.78,53.67,53.95,54.4,53.67,64.78,64.81,61.95,0.91,41.84,42.49,41.08,1.684,1.692,203.9,7.339,3.069,0,3.074,0.005830757,0.008535115,2.5E-007
"2017-08-16 01:15:00",3096,"HNTU",12.78,53.79,53.52,53.91,53.19,63.7,66.43,62.86,0.899,41.76,42.66,41.02,1.444,1.504,173.2,33.62,1.534,0,3.074,0.001995028,0.003273218,2.5E-007
"2017-08-16 01:20:00",3097,"HNTU",12.78,52.34,53.3,53.91,52.34,67.34,67.34,63.23,0.901,41.93,42.48,41.61,1.393,1.458,280.7,78.4,2.192,0,3.073,0.001995028,0.003273218,2.5E-007
"2017-08-16 01:25:00",3098,"HNTU",12.78,50.64,51.47,52.34,50.64,73.14,73.14,67.34,0.919,42.08,42.57,41.61,1.422,1.338,315.2,9.39,3.069,0,3.071,0.001995028,0.003273218,2.5E-007
"2017-08-16 01:30:00",3099,"HNTU",12.78,50.03,50.28,50.64,49.97,73.98,74.15,72.67,0.909,42.18,42.46,41.74,2.028,1.763,322.6,7.902,3.507,0,3.069,0.001033631,0.001818962,2.5E-007
"2017-08-16 01:35:00",3100,"HNTU",12.78,50.1,50.07,50.21,49.91,74.15,75.03,73.81,0.913,42.32,42.55,41.93,2.369,2.228,311.4,10.04,3.288,0,3.069,0.001033631,0.001818962,2.5E-007
"2017-08-16 01:40:00",3101,"HNTU",12.77,49.67,49.82,50.16,49.55,76.24,76.24,73.82,0.924,42.21,42.58,41.84,2.31,2.352,318.3,10.44,2.63,0,3.069,0.001033631,0.001818962,2.5E-007
"2017-08-16 01:45:00",3102,"HNTU",12.77,51.01,50.3,51.01,49.55,72.03,77.19,71.79,0.918,42.44,42.86,41.97,2.6,2.411,279.4,12.38,4.384,0,3.066,0.001535795,0.002439155,2.5E-007
"2017-08-16 01:50:00",3103,"HNTU",12.77,51.13,51.02,51.25,50.76,72.37,72.54,70.89,0.926,42.3,42.68,41.96,2.687,2.662,316.2,20.72,3.288,0,3.066,0.001535795,0.002439155,2.5E-007
"2017-08-16 01:55:00",3104,"HNTU",12.77,50.04,50.46,51.13,49.98,73.92,75.1,72.33,0.908,42.48,42.74,41.99,2.835,2.773,323.9,5.417,3.288,0,3.066,0.001535795,0.002439155,2.5E-007
"2017-08-16 02:00:00",3105,"HNTU",12.76,50.11,50.12,50.35,49.92,74.36,74.36,73.01,0.916,42.09,42.38,41.77,2.572,2.743,318.2,3.871,3.069,0,3.066,0.002123485,0.003237284,2.5E-007
"2017-08-16 02:05:00",3106,"HNTU",12.76,51.32,50.4,51.32,49.74,69.98,75,69.85,0.902,42.08,42.46,41.53,2.612,2.659,342.1,6.838,4.603,0,3.066,0.002123485,0.003237284,2.5E-007
"2017-08-16 02:10:00",3107,"HNTU",12.76,51.62,51.82,52.11,51.2,70.32,70.32,67.89,0.916,41.9,42.36,41.54,2.32,2.468,334.8,9.36,2.411,0,3.067,0.002123485,0.003237284,2.5E-007
"2017-08-16 02:15:00",3108,"HNTU",12.76,52.47,51.62,52.53,51.26,66.78,70.72,66.78,0.898,41.97,42.41,41.6,2.289,2.268,348.7,8.85,3.946,0,3.068,0.002211015,0.003422438,2.5E-007
"2017-08-16 02:20:00",3109,"HNTU",12.76,53.2,52.78,53.32,52.41,65.26,66.81,65.19,0.901,41.84,42.03,41.65,2.443,2.289,337.9,11.34,4.603,0,3.067,0.002211015,0.003422438,2.5E-007
"2017-08-16 02:25:00",3110,"HNTU",12.76,53.81,53.38,53.81,53.08,64.55,65.53,64.52,0.912,41.95,42.24,41.78,3.049,2.71,322,12.06,6.138,0,3.068,0.002211015,0.003422438,2.5E-007
"2017-08-16 02:30:00",3111,"HNTU",12.76,54.29,54.1,54.41,53.62,62.8,64.59,62.5,0.903,41.95,42.15,41.72,3.386,3.266,313,11.43,5.48,0,3.069,0.003383832,0.005101697,2.5E-007
"2017-08-16 02:35:00",3112,"HNTU",12.75,54.66,54.41,54.66,54.05,61.22,63.44,61.22,0.892,41.75,42.14,41.45,3.613,3.531,312.9,11.63,5.918,0,3.071,0.003383832,0.005101697,2.5E-007
"2017-08-16 02:40:00",3113,"HNTU",12.75,55.51,55.33,55.63,54.53,59.03,61.18,58.86,0.887,41.47,41.73,41.22,3.778,3.817,313.5,11.23,8.11,0,3.073,0.003383832,0.005101697,2.5E-007
"2017-08-16 02:45:00",3114,"HNTU",12.75,56.05,55.87,56.17,55.45,57.04,59.06,56.9,0.874,41.16,41.49,40.97,3.781,3.786,316.5,12.34,6.138,0,3.075,0.005616276,0.008055545,2.5E-007
"2017-08-16 02:50:00",3115,"HNTU",12.75,55.51,55.78,56.11,55.45,58.42,58.45,57.04,0.878,41.09,41.37,40.69,3.294,3.506,306.2,10.13,3.726,0,3.075,0.005616276,0.008055545,2.5E-007
"2017-08-16 02:55:00",3116,"HNTU",12.74,55.02,55.14,55.51,54.9,58.18,59.13,58.15,0.859,40.93,41.2,40.6,2.702,2.886,331.4,17.05,4.603,0,3.076,0.005616276,0.008055545,2.5E-007
"2017-08-16 03:00:00",3117,"HNTU",12.74,56.23,55.7,56.48,55.08,56.16,58.12,55.28,0.866,40.67,41.02,40.27,2.654,2.639,311.4,13.63,6.357,0,3.078,0.00492902,0.007310935,2.5E-007
"2017-08-16 03:05:00",3118,"HNTU",12.74,55.14,55.74,56.3,55.14,58.25,58.42,55.92,0.864,40.91,41.08,40.67,2.668,2.678,308.1,15.71,3.946,0,3.078,0.00492902,0.007310935,2.5E-007
"2017-08-16 03:10:00",3119,"HNTU",12.74,54.96,55.02,55.26,54.78,58.45,59.19,58.05,0.861,40.82,41.18,40.54,2.764,2.726,315.3,23.89,4.165,0,3.078,0.00492902,0.007310935,2.5E-007
"2017-08-16 03:15:00",3120,"HNTU",12.74,54.66,54.95,55.14,54.66,59.23,59.23,58.12,0.863,40.7,40.88,40.51,2.566,2.656,338.9,10.8,4.822,0,3.079,0.004298919,0.006494008,2.5E-007
"2017-08-16 03:20:00",3121,"HNTU",12.74,55.75,54.98,55.81,54.54,56.73,59.56,56.5,0.86,40.63,40.93,40.31,3.069,2.782,329,14.47,6.138,0,3.078,0.004298919,0.006494008,2.5E-007
"2017-08-16 03:25:00",3122,"HNTU",12.74,55.87,55.78,55.99,55.63,56.43,57.17,56.3,0.859,40.67,40.85,40.46,3.65,3.381,318.1,13.22,7.672,0,3.079,0.004298919,0.006494008,2.5E-007
"2017-08-16 03:30:00",3123,"HNTU",12.74,55.69,55.81,55.99,55.63,57.04,57.21,56.33,0.863,40.75,40.93,40.54,3.897,3.829,311.7,14.36,5.699,0,3.079,0.005495621,0.00801794,2.5E-007
"2017-08-16 03:35:00",3124,"HNTU",12.73,49.2,52.54,55.75,49.2,73.96,73.96,57,0.881,41.31,41.96,40.76,3.569,3.744,209,23.98,3.946,0,3.08,0.005495621,0.00801794,2.5E-007
"2017-08-16 03:40:00",3125,"HNTU",12.73,51.38,49.81,51.38,48.71,68.77,75.98,68.43,0.888,41.33,41.66,41.01,3.118,3.34,267.4,22.93,3.946,0,3.08,0.005495621,0.00801794,2.5E-007
"2017-08-16 03:45:00",3126,"HNTU",12.73,53.51,52.18,53.57,51.26,61.86,68.84,61.69,0.864,40.9,41.51,40.43,3.068,3.043,295.1,7.49,4.603,0,3.078,0.00363754,0.00528176,2.5E-007
"2017-08-16 03:50:00",3127,"HNTU",12.73,54.29,53.78,54.29,53.45,59.26,61.89,59.26,0.852,40.58,40.86,40.36,3.108,3.12,292.3,7.143,3.507,0,3.077,0.00363754,0.00528176,2.5E-007
"2017-08-16 03:55:00",3128,"HNTU",12.73,53.08,54.26,54.66,53.08,63.85,64.08,58.45,0.878,40.74,41.59,40.12,3.123,3.117,261.6,16.94,3.946,0,3.077,0.00363754,0.00528176,2.5E-007
"2017-08-16 04:00:00",3129,"HNTU",12.72,52.78,52.76,53.32,52.29,61.92,66.1,61.89,0.842,40.94,42,39.87,2.649,2.933,267.5,24.7,3.069,0,3.076,0.004256667,0.006285395,2.5E-007
"2017-08-16 04:05:00",3130,"HNTU",12.72,53.08,52.71,53.32,52.17,64.15,65.09,59.7,0.882,40.61,41.45,39.19,2.278,2.429,275.7,21.03,3.726,0,3.076,0.004256667,0.006285395,2.5E-007
"2017-08-16 04:10:00",3131,"HNTU",12.72,52.96,53.08,53.69,52.35,62.84,64.66,59.36,0.86,40.33,41.36,39.56,1.976,2.118,286.6,20.28,3.726,0,3.075,0.004256667,0.006285395,2.5E-007
"2017-08-16 04:15:00",3132,"HNTU",12.72,53.99,52.89,53.99,52.59,57,63.17,57,0.811,40.06,40.7,39.12,1.971,1.946,283.2,29.9,3.288,0,3.074,0.002769008,0.004342036,2.5E-007
"2017-08-16 04:20:00",3133,"HNTU",12.71,54.78,54.77,55.39,53.93,56.57,58.29,54.61,0.828,39.75,40.32,38.98,2.146,2.072,310.5,40.37,3.507,0,3.074,0.002769008,0.004342036,2.5E-007
"2017-08-16 04:25:00",3134,"HNTU",12.71,54.96,54.86,55.21,54.54,56.7,57.51,55.46,0.835,39.66,40.1,39.34,2.268,2.166,326.1,16.88,5.261,0,3.074,0.002769008,0.004342036,2.5E-007
"2017-08-16 04:30:00",3135,"HNTU",12.71,54.78,55.22,55.69,54.78,57.34,57.65,54.88,0.839,39.98,40.41,39.36,2.606,2.472,298.7,8.15,5.48,0,3.074,0.003655818,0.005683556,2.5E-007
"2017-08-16 04:35:00",3136,"HNTU",12.71,55.03,54.98,55.21,54.6,57.04,57.55,56.57,0.842,40.06,40.32,39.74,2.776,2.71,299.3,9.6,3.946,0,3.075,0.003655818,0.005683556,2.5E-007
"2017-08-16 04:40:00",3137,"HNTU",12.71,55.45,55.34,55.88,54.91,56.03,57.48,54.28,0.84,39.81,40.32,39.43,3.059,2.933,280.8,9.16,5.042,0,3.076,0.003655818,0.005683556,2.5E-007
"2017-08-16 04:45:00",3138,"HNTU",12.7,56.12,55.24,56.12,54.54,53.26,58.46,53.26,0.818,39.95,40.72,39.26,3.112,3.017,270.2,9.87,4.384,0,3.076,0.004875581,0.007269248,2.5E-007
"2017-08-16 04:50:00",3139,"HNTU",12.7,56.24,56.17,56.36,55.94,52.93,54.24,52.79,0.817,39.58,40.05,39.17,3.222,3.126,288.7,13,5.261,0,3.077,0.004875581,0.007269248,2.5E-007
"2017-08-16 04:55:00",3140,"HNTU",12.7,53.51,56.16,56.91,53.45,62.33,62.33,51.85,0.871,39.92,41.19,39.12,3.081,3.22,267.5,55.93,4.822,0,3.079,0.004875581,0.007269248,2.5E-007
"2017-08-16 05:00:00",3141,"HNTU",12.7,48.84,50.67,53.39,48.84,72.38,72.41,62.4,0.85,40.7,41.02,40.37,2.549,2.854,190.3,25.4,2.85,0,3.079,0.004858464,0.007164221,2.5E-007
"2017-08-16 05:05:00",3142,"HNTU",12.7,47.93,48.22,48.96,47.75,75.04,76.46,72.35,0.852,40.69,41.01,40.29,1.798,2.219,252,37.07,1.754,0,3.079,0.004858464,0.007164221,2.5E-007
"2017-08-16 05:10:00",3143,"HNTU",12.7,47.08,47.73,48.05,47.08,78.25,78.42,74.74,0.861,40.66,41.17,40.14,1.408,1.509,220.3,5.3,2.63,0,3.077,0.004858464,0.007164221,2.5E-007
"2017-08-16 05:15:00",3144,"HNTU",12.69,47.44,47.17,47.5,46.9,74.77,78.79,74.77,0.834,40.37,40.86,39.83,1.48,1.39,278.5,38.55,2.63,0,3.077,0.0006582476,0.001191215,2.5E-007
"2017-08-16 05:20:00",3145,"HNTU",12.69,47.75,47.87,48.11,47.5,74.17,74.77,73.02,0.836,39.88,40.06,39.68,2.054,1.731,308.8,5.728,3.507,0,3.075,0.0006582476,0.001191215,2.5E-007
"2017-08-16 05:25:00",3146,"HNTU",12.69,47.75,47.66,47.87,47.38,73.02,74.74,72.95,0.824,39.75,40.1,39.46,2.462,2.346,322.2,3.758,3.946,0,3.073,0.0006582476,0.001191215,2.5E-007
"2017-08-16 05:30:00",3147,"HNTU",12.69,46.72,47.24,47.75,46.66,78.18,78.18,72.99,0.848,39.71,40.3,39.34,2.662,2.605,331.6,6.788,3.726,0,3.073,0.001378647,0.002203245,0.001034178
"2017-08-16 05:35:00",3148,"HNTU",12.69,46.6,46.78,47.02,46.54,78.15,79.36,77.78,0.844,40.41,40.63,40.06,2.644,2.697,330.1,11.53,3.946,0,3.072,0.001378647,0.002203245,0.001034178
"2017-08-16 05:40:00",3149,"HNTU",12.68,46.42,46.4,46.6,46.3,79.16,79.63,78.15,0.849,40.28,40.5,40,2.448,2.504,309.5,12.52,3.507,0,3.072,0.001378647,0.002203245,0.001034178
"2017-08-16 05:45:00",3150,"HNTU",12.68,45.93,46.18,46.54,45.87,81.1,81.1,79.09,0.854,40.43,40.6,40.2,2.417,2.452,315.1,10.02,3.069,0,3.071,0.001115468,0.001767752,0.006850346
"2017-08-16 05:50:00",3151,"HNTU",12.68,46.42,46.17,46.54,45.81,79.67,81.1,79.3,0.855,40.4,40.6,40.23,2.352,2.364,327.8,5.207,2.85,0,3.071,0.001115468,0.001767752,0.006850346
"2017-08-16 05:55:00",3152,"HNTU",12.68,45.57,46.11,46.6,45.45,82.6,82.6,79.4,0.858,40.46,40.62,40.32,1.977,2.167,321.1,12.35,1.973,0,3.071,0.001115468,0.001767752,0.006850346
"2017-08-16 06:00:00",3153,"HNTU",12.67,45.69,45.54,45.81,45.27,82.3,83.5,82.3,0.859,40.66,40.83,40.48,1.479,1.736,328.5,18.34,1.754,0,3.071,0.002373768,0.00406948,0.01813536
"2017-08-16 06:05:00",3154,"HNTU",12.67,45.33,45.34,45.69,45.08,83.5,83.8,82.2,0.859,40.52,40.73,40.29,0.828,1.13,321.2,20.52,1.534,0,3.071,0.002373768,0.00406948,0.01813536
"2017-08-16 06:10:00",3155,"HNTU",12.67,44.84,45.62,46.06,44.84,83.3,83.5,80.4,0.842,40.48,40.85,39.74,0.771,0.75,326.3,43.04,2.411,0,3.07,0.002373768,0.00406948,0.01813536
"2017-08-16 06:15:00",3156,"HNTU",12.67,44.54,44.63,44.9,44.23,85.4,85.8,83.4,0.853,40.44,40.81,40.03,1.306,1.012,257,9.57,3.288,0,3.069,0.001095522,0.00181661,0.04194731
"2017-08-16 06:20:00",3157,"HNTU",12.67,46.06,45.42,46.06,44.48,80.6,85.7,80.6,0.853,40.43,40.77,40.07,1.964,1.664,276.7,33.66,5.699,0.004925635,3.069,0.001095522,0.00181661,0.04194731
"2017-08-16 06:25:00",3158,"HNTU",12.66,47.51,47.06,47.69,46.06,77.04,80.7,76.67,0.861,40.59,40.82,40.37,2.411,2.285,306.2,16.1,3.726,0.09323806,3.069,0.001095522,0.00181661,0.04194731
"2017-08-16 06:30:00",3159,"HNTU",12.66,47.51,47.55,47.88,47.27,76.53,77.28,75.79,0.856,40.57,40.81,40.3,2.384,2.32,309.9,16.44,3.946,0.3336718,3.069,0.002739189,0.004660789,0.07891449
"2017-08-16 06:35:00",3160,"HNTU",12.66,46.06,46.67,47.63,45.99,81.5,81.5,76.53,0.862,40.62,40.74,40.43,2.724,2.574,288.9,11.57,4.822,0.8526388,3.07,0.002739189,0.004660789,0.07891449
"2017-08-16 06:40:00",3161,"HNTU",12.66,45.75,45.9,46.12,45.69,82.6,82.6,81.5,0.864,40.8,40.94,40.64,2.562,2.631,302.9,11.42,3.069,1.785222,3.07,0.002739189,0.004660789,0.07891449
"2017-08-16 06:45:00",3162,"HNTU",12.66,45.57,45.74,45.93,45.57,83.4,83.4,82.3,0.866,40.84,41.01,40.64,2.192,2.429,328.7,13.32,2.63,3.300156,3.071,0.003294875,0.005331932,0.1211946
"2017-08-16 06:50:00",3163,"HNTU",12.66,46.66,45.93,46.66,45.45,79.91,83.8,79.91,0.865,40.92,41.11,40.71,1.78,1.968,329.2,5.919,3.288,5.128271,3.071,0.003294875,0.005331932,0.1211946
"2017-08-16 06:55:00",3164,"HNTU",12.66,46.66,46.63,46.78,46.48,80.8,80.8,79.6,0.875,40.9,41.11,40.69,1.626,1.705,342,8.2,2.192,8.301922,3.072,0.003294875,0.005331932,0.1211946
"2017-08-16 07:00:00",3165,"HNTU",12.66,46.42,46.54,46.72,46.3,82,82,80.5,0.88,41,41.24,40.77,1.903,1.76,338.4,10.56,3.507,13.69375,3.072,0.004407703,0.006050855,0.1661192
"2017-08-16 07:05:00",3166,"HNTU",12.66,46.54,46.46,46.6,46.3,82.6,82.6,81.5,0.89,41.29,41.54,41.04,1.814,1.863,315.3,13.33,2.85,23.11494,3.073,0.004407703,0.006050855,0.1661192
"2017-08-16 07:10:00",3167,"HNTU",12.66,47.51,46.89,47.51,46.48,81.3,82.7,81.3,0.909,41.83,42.12,41.49,1.855,1.803,315.5,18.4,2.411,36.94517,3.074,0.004407703,0.006050855,0.1661192
"2017-08-16 07:15:00",3168,"HNTU",12.67,48.24,47.88,48.24,47.45,80.5,81.3,80.5,0.925,42.34,42.62,41.94,1.787,1.84,331.3,6.097,2.411,51.78712,3.075,0.0102732,0.01228518,0.2121627
"2017-08-16 07:20:00",3169,"HNTU",12.67,48.73,48.45,48.73,48.06,80.8,80.8,78.96,0.946,42.55,43.13,42.1,1.7,1.75,333.1,3.682,2.411,66.161,3.078,0.0102732,0.01228518,0.2121627
"2017-08-16 07:25:00",3170,"HNTU",12.68,49.7,49.09,49.7,48.6,80.1,81.1,79.37,0.972,43.29,43.83,42.97,1.66,1.676,334.2,8.04,1.973,78.577,3.08,0.0102732,0.01228518,0.2121627
"2017-08-16 07:30:00",3171,"HNTU",12.69,51.52,50.46,51.58,49.64,73.7,80.7,73.7,0.957,43.9,44.33,43.42,1.714,1.691,298.8,11.38,2.63,91.40427,3.082,0.01460972,0.01704003,0.258436
"2017-08-16 07:35:00",3172,"HNTU",12.7,51.27,51.65,52.12,51.15,84.4,84.8,73.36,1.086,45.51,46.98,43.39,1.899,1.817,241.9,17.53,3.288,104.6873,3.084,0.01460972,0.01704003,0.258436
"2017-08-16 07:40:00",3173,"HNTU",12.72,52.18,51.51,52.18,51.15,79.37,84.4,78.96,1.056,46.46,46.74,45.63,1.72,1.858,276,33.16,1.754,118.3643,3.087,0.01460972,0.01704003,0.258436
"2017-08-16 07:45:00",3174,"HNTU",12.76,53.46,53.04,53.58,52.12,81,81.4,75.72,1.129,46.83,48.02,45.19,1.378,1.455,252.9,52.12,3.288,132.3967,3.09,0.01990677,0.02266888,0.3036115
"2017-08-16 07:50:00",3175,"HNTU",12.79,53.76,53.58,53.88,53.28,81.4,82.7,79.8,1.148,47.96,48.72,47.23,1.245,1.293,213.8,6.495,2.85,146.76,3.093,0.01990677,0.02266888,0.3036115
"2017-08-16 07:55:00",3176,"HNTU",12.84,54.86,54.26,54.86,53.76,74.31,81.7,73.9,1.09,48.06,48.75,46.54,1.167,1.187,235.8,9.25,1.973,161.4409,3.096,0.01990677,0.02266888,0.3036115
"2017-08-16 08:00:00",3177,"HNTU",12.91,56.07,55.4,56.13,54.79,74.38,77.61,73.16,1.141,47.68,48.67,46.8,0.989,1.209,230.4,6.938,1.315,176.3107,3.098,0.02613499,0.02907385,0.3489327
"2017-08-16 08:05:00",3178,"HNTU",13,57.89,57.09,58.01,56.01,61.29,74.31,61.29,1.004,46.47,48.09,44.68,0.364,0.666,261.9,12.63,0,191.4822,3.101,0.02613499,0.02907385,0.3489327
"2017-08-16 08:10:00",3179,"HNTU",13.11,58.44,58.25,58.56,57.95,61.94,62.78,56.04,1.034,43.97,45.9,42.64,0.14,0.229,281.1,37.2,0,207.045,3.103,0.02613499,0.02907385,0.3489327
"2017-08-16 08:15:00",3180,"HNTU",13.23,59.1,58.73,59.16,58.44,67.5,67.84,61.33,1.155,46.68,48.57,45.25,0.017,0.038,232.1,20.33,0.658,222.9878,3.105,0.03351996,0.03632024,0.3962508
"2017-08-16 08:20:00",3181,"HNTU",13.36,59.41,59.29,59.53,59.1,61.43,69.42,61.43,1.062,47.6,49.45,46.11,0.248,0.114,225.9,12.72,1.754,239.0325,3.106,0.03351996,0.03632024,0.3962508
"2017-08-16 08:25:00",3182,"HNTU",13.48,59.77,59.52,59.83,59.29,60.42,66.28,60.22,1.058,46.7,48.39,45.64,0.614,0.435,200.5,9.17,1.754,255.1475,3.109,0.03351996,0.03632024,0.3962508
"2017-08-16 08:30:00",3183,"HNTU",13.59,61.28,60.53,61.4,59.77,58.02,64.63,57.65,1.072,47,48.42,45.83,0.694,0.633,199.6,17.74,1.754,271.5333,3.11,0.04155145,0.0450603,0.4399394
"2017-08-16 08:35:00",3184,"HNTU",13.7,60.61,60.91,61.34,60.61,58.39,62.87,56.17,1.054,46.51,48.41,45.05,0.912,0.815,212.7,6.772,2.192,288.0699,3.11,0.04155145,0.0450603,0.4399394
"2017-08-16 08:40:00",3185,"HNTU",13.8,61.82,61.08,61.82,60.61,54.54,64.49,54.48,1.028,46.72,48.8,45.1,0.653,0.777,202.5,17.11,1.315,304.6264,3.11,0.04155145,0.0450603,0.4399394
"2017-08-16 08:45:00",3186,"HNTU",13.88,62.18,61.99,62.18,61.7,53.46,59.6,51.95,1.02,45.93,47.98,44.23,0.757,0.778,207.8,19.77,2.192,321.2738,3.112,0.05049821,0.05555697,0.4840497
"2017-08-16 08:50:00",3187,"HNTU",13.95,63.21,62.84,63.21,62.12,52.65,61.55,51.17,1.042,46.48,49.64,44.48,0.526,0.588,185.6,22.3,2.411,338.0288,3.113,0.05049821,0.05555697,0.4840497
"2017-08-16 08:55:00",3188,"HNTU",14.03,62.91,63.05,63.27,62.78,53.56,58.11,49.99,1.049,45.86,48.17,44.03,0.692,0.613,211.4,33.28,2.192,354.8981,3.115,0.05049821,0.05555697,0.4840497
"2017-08-16 09:00:00",3189,"HNTU",14.12,64.06,63.61,64.12,62.91,48.17,55.32,46.89,0.982,45.39,46.96,43.34,0.847,0.735,158.6,22.71,2.411,371.5609,3.114,0.05915333,0.06467175,0.5264806
"2017-08-16 09:05:00",3190,"HNTU",14.47,64.12,64.42,64.73,64,49.25,52.59,45.95,1.006,44.82,46.92,43.22,1.187,1.006,152.8,20.76,4.165,388.3908,3.115,0.05915333,0.06467175,0.5264806
"2017-08-16 09:10:00",3191,"HNTU",14.76,63.99,64.07,64.24,63.87,50.09,56.73,48.03,1.018,46.02,48.48,43.91,1.679,1.392,142.3,19.84,4.165,405.3394,3.116,0.05915333,0.06467175,0.5264806
"2017-08-16 09:15:00",3192,"HNTU",14.71,64.35,64.14,64.47,63.75,53.66,55.21,48.13,1.105,46.34,47.86,43.87,2.007,1.853,140.4,20.48,4.165,422.2087,3.116,0.06921531,0.07741263,0.5669249
"2017-08-16 09:20:00",3193,"HNTU",14.65,64.41,64.55,64.77,64.35,50.76,56.15,49.21,1.047,46.93,48.76,44.98,2.118,2.145,162.7,25.16,3.507,438.5046,3.115,0.06921531,0.07741263,0.5669249
"2017-08-16 09:25:00",3194,"HNTU",14.61,65.8,65.08,65.86,64.35,57.03,57.9,49.41,1.235,47.51,50.2,45.29,1.734,1.978,143.4,33.5,2.85,454.4327,3.116,0.06921531,0.07741263,0.5669249
"2017-08-16 09:30:00",3195,"HNTU",14.57,65.14,65.54,65.93,65.02,47.02,57.09,45.74,0.995,46.38,50.34,43.67,1.781,1.724,155.8,18.19,4.384,470.2393,3.115,0.07823807,0.08826327,0.6038806
"2017-08-16 09:35:00",3196,"HNTU",14.54,65.44,65.56,65.8,65.2,46.44,54.06,44.86,0.993,46.09,48.71,43.43,1.795,1.737,155.5,19.18,3.726,486.0839,3.115,0.07823807,0.08826327,0.6038806
"2017-08-16 09:40:00",3197,"HNTU",14.52,65.5,65.52,65.74,65.38,46.14,55.21,46.04,0.989,45.95,49.21,44.29,2.417,2.081,151.2,16.56,4.384,501.6358,3.115,0.07823807,0.08826327,0.6038806
"2017-08-16 09:45:00",3198,"HNTU",14.5,65.38,65.4,65.56,65.13,43.98,51.97,43.98,0.939,45.45,47.32,42.93,2.796,2.622,149,16.09,5.918,516.9562,3.115,0.08650683,0.09787997,0.6411366
"2017-08-16 09:50:00",3199,"HNTU",14.48,65.86,65.47,65.92,65.13,51.8,53.25,43.21,1.124,45.16,48.24,42.35,2.796,2.839,156.7,21.77,4.384,531.9264,3.114,0.08650683,0.09787997,0.6411366
"2017-08-16 09:55:00",3200,"HNTU",14.47,66.52,66.3,66.58,65.92,46.17,53.45,44.89,1.025,46.27,48.68,44.28,2.791,2.831,149.6,18.45,6.138,546.7248,3.113,0.08650683,0.09787997,0.6411366
"2017-08-16 10:00:00",3201,"HNTU",14.46,66.75,66.55,66.75,66.33,44.11,49.8,44.11,0.987,45.8,47.34,44.24,2.584,2.691,158.3,20.54,5.918,561.4396,3.114,0.09519615,0.1089138,0.6749234
"2017-08-16 10:05:00",3202,"HNTU",14.45,67.11,66.84,67.11,66.62,44.24,54.35,42.39,1.003,46.63,50,43.09,2.492,2.515,180.6,29.22,3.507,575.9925,3.113,0.09519615,0.1089138,0.6749234
"2017-08-16 10:10:00",3203,"HNTU",14.44,67.96,67.53,68.08,66.99,41.61,49.19,40.57,0.971,45.18,47.69,42.68,1.912,2.194,178.6,27.81,2.63,590.2144,3.113,0.09519615,0.1089138,0.6749234
"2017-08-16 10:15:00",3204,"HNTU",14.44,67.41,67.6,68.08,67.29,48.22,54.31,41.54,1.104,46.37,50.43,43.71,1.346,1.621,231.2,18.16,2.192,604.0793,3.114,0.1023418,0.1150873,0.7056546
"2017-08-16 10:20:00",3205,"HNTU",14.43,68.8,67.91,68.86,67.35,43.9,54.21,43.73,1.055,47.58,50.72,44.81,0.997,1.197,240.5,79.22,2.411,617.616,3.113,0.1023418,0.1150873,0.7056546
"2017-08-16 10:25:00",3206,"HNTU",14.43,69.53,69.61,70.02,68.8,39.89,48.59,38.61,0.983,46.09,49.62,43.48,0.839,0.893,188.9,67.27,2.192,631.1635,3.113,0.1023418,0.1150873,0.7056546
"2017-08-16 10:30:00",3207,"HNTU",14.43,71.05,70.39,71.23,69.41,37.64,48.92,37.26,0.976,46.18,49.87,43.74,0.739,0.799,111.4,56.96,2.192,644.3953,3.113,0.1092059,0.1194548,0.7333664
"2017-08-16 10:35:00",3208,"HNTU",14.42,70.56,70.76,71.35,70.26,43.53,45.42,37.74,1.111,45.72,48.42,43.31,1.023,0.859,121.2,26.24,3.288,657.7321,3.113,0.1092059,0.1194548,0.7333664
"2017-08-16 10:40:00",3209,"HNTU",14.41,72.38,71.16,72.38,70.5,43.4,47.61,36.39,1.178,45.65,51.35,42.79,0.994,1.02,97.6,32.15,2.85,670.8323,3.113,0.1092059,0.1194548,0.7333664
"2017-08-16 10:45:00",3210,"HNTU",14.41,71.95,72.57,73.05,71.89,37.63,47.51,36.25,1.007,47.88,51.8,44.25,1.167,1.054,142.7,46.42,2.85,683.8116,3.112,0.1179827,0.1291222,0.7591111
"2017-08-16 10:50:00",3211,"HNTU",14.4,71.71,71.41,71.95,70.68,34.97,47.37,34.27,0.928,45.23,50.05,42.01,1.144,1.261,130.3,31.71,5.48,696.4498,3.112,0.1179827,0.1291222,0.7591111
"2017-08-16 10:55:00",3212,"HNTU",14.4,72.14,71.65,72.14,71.29,38.48,40.63,31.97,1.036,43.58,46.45,39.98,1.379,1.309,94.8,31.53,3.288,708.9771,3.113,0.1179827,0.1291222,0.7591111
"2017-08-16 11:00:00",3213,"HNTU",14.39,72.68,72.22,72.68,71.71,43.53,44.61,32.35,1.193,45.44,49.45,41.13,1.569,1.532,139.1,31.67,5.261,721.2878,3.112,0.1253591,0.1384817,0.7838439
"2017-08-16 11:05:00",3214,"HNTU",14.39,71.71,72.23,72.99,71.59,33.09,42.89,30.8,0.878,43.14,48.87,39.44,1.467,1.414,212.4,33.35,2.411,732.7385,3.112,0.1253591,0.1384817,0.7838439
"2017-08-16 11:10:00",3215,"HNTU",14.38,71.47,71.89,72.38,71.35,41.11,42.99,31.6,1.082,44.06,48.22,40.16,1.47,1.373,217.7,33.7,2.85,743.3427,3.112,0.1253591,0.1384817,0.7838439
"2017-08-16 11:15:00",3216,"HNTU",14.38,71.35,71.13,71.47,70.92,34.77,48.99,33.36,0.911,46.24,51.06,40.97,1.842,1.54,226.8,47.82,7.453,753.4706,3.112,0.1308607,0.1446227,0.8036429
"2017-08-16 11:20:00",3217,"HNTU",14.37,73.41,72.56,73.53,71.35,32.95,44.71,32.21,0.926,44.96,50.26,40.55,1.94,1.929,134.8,29.99,3.507,763.6413,3.111,0.1308607,0.1446227,0.8036429
"2017-08-16 11:25:00",3218,"HNTU",14.37,73.71,73.74,74.26,73.35,36.99,41.48,30.02,1.05,44.06,48.96,40.68,1.894,1.937,92.3,75.18,6.138,773.7211,3.111,0.1308607,0.1446227,0.8036429
"2017-08-16 11:30:00",3219,"HNTU",14.37,74.62,74.07,74.62,73.65,36.79,41.71,29.48,1.077,44.11,49.54,40.16,1.109,1.557,53.78,81.6,2.63,748.2536,3.11,0.1274532,0.1425824,0.8201495
"2017-08-16 11:35:00",3220,"HNTU",14.37,73.83,73.96,74.93,73.35,30.73,39.89,28.61,0.876,43.34,48.89,39.12,1.341,1.266,120.4,24.2,5.042,667.554,3.111,0.1274532,0.1425824,0.8201495
"2017-08-16 11:40:00",3221,"HNTU",14.36,72.92,73.35,73.96,72.62,32.78,34.23,29.21,0.906,41.08,43.59,39.61,1.351,1.36,296,40.29,2.411,592.6052,3.111,0.1274532,0.1425824,0.8201495
"2017-08-16 11:45:00",3222,"HNTU",14.36,73.77,73.43,73.83,72.86,31.17,40.57,28.57,0.886,43.82,47.82,39.09,1.861,1.553,130.5,88.3,6.138,614.2347,3.11,0.1175524,0.1307483,0.8353459
"2017-08-16 11:50:00",3223,"HNTU",14.35,74.74,74.68,75.29,73.71,35.04,42.52,27.73,1.029,44.99,50.88,38.48,1.582,1.543,164.3,63.48,6.576,712.5253,3.11,0.1175524,0.1307483,0.8353459
"2017-08-16 11:55:00",3224,"HNTU",14.35,74.08,74.34,74.87,73.96,30.9,38.21,30.8,0.888,44.51,47.09,41.33,2.237,1.943,122.8,22.2,6.576,803.1678,3.109,0.1175524,0.1307483,0.8353459
"2017-08-16 12:00:00",3225,"HNTU",14.35,75.11,74.86,75.65,74.08,30.63,42.18,29.45,0.911,46.21,50.39,41.12,2.297,2.335,122.2,33.59,5.042,825.8738,3.109,0.1473839,0.1643892,0.8417664
"2017-08-16 12:05:00",3226,"HNTU",14.34,75.59,75.06,75.59,74.62,33.83,40.3,28.57,1.022,44.44,49.43,40.13,2.724,2.643,134.8,35.8,6.138,832.8986,3.108,0.1473839,0.1643892,0.8417664
"2017-08-16 12:10:00",3227,"HNTU",14.34,75.41,75.28,75.59,74.99,35.88,41.75,26.42,1.078,44.61,50.58,38.43,2.568,2.612,141,30.2,6.357,841.808,3.109,0.1473839,0.1643892,0.8417664
"2017-08-16 12:15:00",3228,"HNTU",14.33,74.26,74.62,75.47,74.08,34.3,40.57,26.85,0.991,43.73,48.78,38.75,3.01,2.85,179.5,31.03,7.014,855.6631,3.108,0.1544859,0.1749002,0.8494101
"2017-08-16 12:20:00",3229,"HNTU",14.33,75.59,75.31,75.84,74.32,34.84,42.82,29.45,1.053,45.29,51.62,41.23,3.071,2.993,143.1,35.05,5.042,862.6827,3.107,0.1544859,0.1749002,0.8494101
"2017-08-16 12:25:00",3230,"HNTU",14.33,75.71,75.59,75.84,75.29,33.56,41.17,26.21,1.018,44.69,50.34,38.44,2.977,3.052,166.2,24.46,5.918,868.2602,3.106,0.1544859,0.1749002,0.8494101
"2017-08-16 12:30:00",3231,"HNTU",14.33,74.87,74.6,75.96,73.89,30.63,42.72,28.2,0.903,43.67,50.3,39.31,3.061,3.043,190,30.61,8.77,874.2208,3.106,0.1581756,0.1799687,0.8519182
"2017-08-16 12:35:00",3232,"HNTU",14.33,75.35,75.35,75.77,74.8,27.02,36.32,25.67,0.81,42.07,47.15,37.81,3.229,3.178,136.1,23.26,6.138,879.8785,3.106,0.1581756,0.1799687,0.8519182
"2017-08-16 12:40:00",3233,"HNTU",14.33,76.38,75.91,76.68,75.23,28.98,34.97,23.99,0.899,42.24,46.59,36.04,2.981,3.103,162.7,35.8,3.946,885.2519,3.104,0.1581756,0.1799687,0.8519182
"2017-08-16 12:45:00",3234,"HNTU",14.33,75.96,75.82,76.44,75.35,35.71,44.2,23.79,1.093,43.17,52.31,36.23,2.038,2.493,245.7,29.49,3.507,889.5345,3.105,0.161055,0.1832477,0.8540572
"2017-08-16 12:50:00",3235,"HNTU",14.33,76.75,76.21,76.93,75.77,23.45,37.94,22.88,0.736,41.46,48.41,36.11,1.469,1.776,170.8,40.88,4.384,892.7111,3.104,0.161055,0.1832477,0.8540572
"2017-08-16 12:55:00",3236,"HNTU",14.33,76.32,76.5,77.29,75.96,27.56,32.51,22.04,0.853,38.91,45.5,34.62,1.566,1.523,35.51,30.26,5.042,894.7204,3.104,0.161055,0.1832477,0.8540572
"2017-08-16 13:00:00",3237,"HNTU",14.33,76.68,76.87,77.17,76.26,22.2,32.99,22.2,0.696,40.24,45.48,35.19,1.565,1.452,358.3,57.7,3.069,896.5992,3.104,0.1594621,0.1768682,0.8531469
"2017-08-16 13:05:00",3238,"HNTU",14.33,76.44,76.27,76.62,75.84,23.05,30.05,22.17,0.716,37.91,42.7,34.89,1.581,1.575,341.9,43.64,4.165,896.0984,3.104,0.1594621,0.1768682,0.8531469
"2017-08-16 13:10:00",3239,"HNTU",14.33,77.53,76.86,77.66,76.44,32.48,35.14,22.71,1.047,41.86,47.45,35.67,1.23,1.388,206.7,28.93,1.973,890.0751,3.104,0.1594621,0.1768682,0.8531469
"2017-08-16 13:15:00",3240,"HNTU",14.32,76.93,77.69,78.14,76.81,26.99,35.18,24.49,0.853,43.98,47.75,38.75,1.886,1.539,167.2,22.83,5.48,884.6561,3.104,0.1567175,0.1735518,0.8443655
"2017-08-16 13:20:00",3241,"HNTU",14.32,77.29,77.25,77.59,76.81,30.09,34.03,22.1,0.962,41.17,46.81,35.55,2.03,1.838,152.1,62.79,6.357,871.005,3.103,0.1567175,0.1735518,0.8443655
"2017-08-16 13:25:00",3242,"HNTU",14.32,77.96,77.65,78.02,77.11,32.88,36.79,22.61,1.075,44.32,48.78,36.42,2.457,2.236,124,33.82,6.138,876.7216,3.103,0.1567175,0.1735518,0.8443655
"2017-08-16 13:30:00",3243,"HNTU",14.32,77.11,77.89,78.32,77.11,21.93,36.15,21.36,0.697,41.42,49.27,34.89,2.329,2.463,126.2,54.13,5.918,881.741,3.102,0.1602602,0.1800626,0.8322244
"2017-08-16 13:35:00",3244,"HNTU",14.32,78.44,77.58,78.5,76.93,27.43,38.85,21.53,0.911,40.73,50.24,34.78,2.101,2.3,342,58.96,3.288,890.495,3.103,0.1602602,0.1800626,0.8322244
"2017-08-16 13:40:00",3245,"HNTU",14.32,78.69,78.48,78.75,78.32,20.52,33.59,20.22,0.687,38.81,47.47,34.26,1.739,1.98,292.1,57.88,3.726,884.6526,3.103,0.1602602,0.1800626,0.8322244
"2017-08-16 13:45:00",3246,"HNTU",14.31,78.69,79.24,79.72,78.69,30.66,35.48,20.55,1.027,43.46,50,35.03,1.691,1.542,109.4,59.74,9.21,879.9222,3.102,0.1587041,0.1777811,0.8198396
"2017-08-16 13:50:00",3247,"HNTU",14.3,78.56,78.55,78.75,78.32,27.8,35.51,23.45,0.927,43.2,49.12,38.15,2.317,1.975,139.4,33.22,6.576,885.1094,3.102,0.1587041,0.1777811,0.8198396
"2017-08-16 13:55:00",3248,"HNTU",14.3,78.14,78.46,78.87,78.02,30.96,37.4,22.3,1.018,42.61,50.67,36.49,2.808,2.513,174.9,33.46,5.042,887.6241,3.102,0.1587041,0.1777811,0.8198396
"2017-08-16 14:00:00",3249,"HNTU",14.29,78.02,78,78.26,77.65,23.48,30.76,20.08,0.769,38.22,44.88,33.64,2.631,2.958,107.1,52.6,5.042,879.3181,3.102,0.159678,0.1809807,0.8020814
"2017-08-16 14:05:00",3250,"HNTU",14.29,78.75,78.44,78.87,77.96,20.49,27.7,20.49,0.687,37.9,42.03,34.89,2.024,2.328,261.5,92.6,3.507,880.2828,3.101,0.159678,0.1809807,0.8020814
"2017-08-16 14:10:00",3251,"HNTU",14.29,79.35,79.06,79.66,78.56,31.5,35.78,20.28,1.078,39.75,50.06,34.69,1.534,1.777,323.9,70.09,3.946,882.6897,3.102,0.159678,0.1809807,0.8020814
"2017-08-16 14:15:00",3252,"HNTU",14.29,79.35,79.17,79.47,78.87,21.87,35.78,21.6,0.748,43.74,49.72,36.53,1.67,1.556,168.6,45.04,6.357,887.847,3.101,0.1589857,0.1779974,0.7825884
"2017-08-16 14:20:00",3253,"HNTU",14.28,78.92,79.11,79.78,78.56,28.17,33.96,21.23,0.95,41.35,48.08,36.39,2.086,1.945,119.5,53.16,6.576,879.4291,3.101,0.1589857,0.1779974,0.7825884
"2017-08-16 14:25:00",3254,"HNTU",14.28,78.99,78.83,79.11,78.44,30.19,37.5,21.83,1.021,43.61,50.85,36.4,2.433,2.221,192.3,39.67,6.576,874.6646,3.101,0.1589857,0.1779974,0.7825884
"2017-08-16 14:30:00",3255,"HNTU",14.27,78.75,78.6,79.11,78.2,23.96,33.15,19.95,0.804,38.54,47.44,33.82,2.477,2.496,223.9,87.4,6.357,876.5474,3.101,0.1564616,0.1766168,0.7581574
"2017-08-16 14:35:00",3256,"HNTU",14.27,80.1,79.16,80.2,78.44,19.47,27.36,19.27,0.684,36.51,43.38,33.61,1.784,2.177,189.8,99.6,3.507,865.1244,3.1,0.1564616,0.1766168,0.7581574
"2017-08-16 14:40:00",3257,"HNTU",14.26,80,80.1,80.4,79.78,20.65,33.76,18.7,0.722,37.96,49.25,33.9,1.443,1.657,315.1,60.59,4.165,854.1587,3.101,0.1564616,0.1766168,0.7581574
"2017-08-16 14:45:00",3258,"HNTU",14.26,80.3,80.1,80.4,79.72,21.23,31.87,19.71,0.748,39.91,47.61,34.97,1.389,1.415,336.8,55.02,5.918,842.439,3.1,0.152034,0.1703942,0.7351167
"2017-08-16 14:50:00",3259,"HNTU",14.25,80.4,80.5,80.9,80.2,26.68,27.69,20.52,0.946,39.75,44.11,36.46,1.864,1.51,47.49,40.31,5.261,848.1162,3.101,0.152034,0.1703942,0.7351167
"2017-08-16 14:55:00",3260,"HNTU",14.24,79.78,79.82,80.4,79.23,23.08,30.73,19.27,0.801,41.6,46.23,34.01,2.583,2.276,113.4,26.8,7.672,852.704,3.1,0.152034,0.1703942,0.7351167
"2017-08-16 15:00:00",3261,"HNTU",14.24,79.9,80.1,80.6,79.72,23.21,29.95,20.86,0.809,40.05,45.8,36.5,2.543,2.49,104.2,41.36,5.48,853.7778,3.101,0.1537155,0.1735166,0.7031656
"2017-08-16 15:05:00",3262,"HNTU",14.23,78.98,79.84,80.2,78.98,22.91,29.88,22.91,0.775,42.46,45.53,37.97,3.414,2.886,123.5,24.07,10.96,843.3967,3.101,0.1537155,0.1735166,0.7031656
"2017-08-16 15:10:00",3263,"HNTU",14.22,78.98,79.17,79.53,78.68,20.01,31.47,19.98,0.677,39.31,46.63,34.55,3.4,3.419,133.2,24.39,6.138,841.6723,3.101,0.1537155,0.1735166,0.7031656
"2017-08-16 15:15:00",3264,"HNTU",14.25,79.1,78.71,79.16,78.31,25.4,34.84,19.84,0.862,41.7,48.65,34.33,3.256,3.337,90.4,45.42,4.165,726.9502,3.099,0.129745,0.1523824,0.6702291
"2017-08-16 15:20:00",3265,"HNTU",14.14,78.8,79.5,80.1,78.8,20.85,27.15,17.99,0.701,36.96,42.55,31.8,2.555,3.125,55.99,50.16,5.48,652.7324,3.098,0.129745,0.1523824,0.6702291
"2017-08-16 15:25:00",3266,"HNTU",14.26,79.95,78.94,79.95,78.49,22.64,27.05,18.46,0.79,38.15,42.04,32.34,2.043,2.184,9.51,20.24,6.138,508.7582,3.097,0.129745,0.1523824,0.6702291
"2017-08-16 15:30:00",3267,"HNTU",14.24,80.6,80.2,80.8,79.89,25.54,25.64,18.97,0.911,37.24,42.25,34.22,2.56,2.378,10.06,20.1,6.357,630.683,3.097,0.1238679,0.1440663,0.639484
"2017-08-16 15:35:00",3268,"HNTU",14.23,82,81.3,82.1,80.6,24.12,28.5,18.8,0.9,40.05,46.21,34.62,2.45,2.466,11.16,31.43,4.603,723.5753,3.095,0.1238679,0.1440663,0.639484
"2017-08-16 15:40:00",3269,"HNTU",14.22,81.4,81.6,82.3,81,18.9,24.53,17.15,0.691,36.91,41.75,32.57,2.982,2.798,9.49,28.91,6.138,866.1893,3.097,0.1238679,0.1440663,0.639484
"2017-08-16 15:45:00",3270,"HNTU",14.05,80.7,81.5,82,80.7,19.54,26.82,19,0.7,39.43,44.49,34.99,3.027,2.896,18.12,28.87,7.672,851.0368,3.098,0.1458577,0.1684413,0.6010422
"2017-08-16 15:50:00",3271,"HNTU",14.22,81.7,80.7,81.8,79.94,18.83,32.81,17.59,0.696,38.41,49.48,32.41,2.621,2.794,16.17,80,5.699,753.0519,3.098,0.1458577,0.1684413,0.6010422
"2017-08-16 15:55:00",3272,"HNTU",14.17,82.1,82.1,82.9,81.5,16.91,27.29,16.91,0.634,37.73,45.05,32.86,1.949,2.173,63.22,86.3,6.576,761.7473,3.099,0.1458577,0.1684413,0.6010422
"2017-08-16 16:00:00",3273,"HNTU",14.06,79.94,80.4,82.1,79.82,25.2,25.77,16.71,0.879,36.42,41.77,32.12,1.531,1.812,14.28,20.41,4.384,662.0425,3.099,0.1147025,0.1332568,0.5629272
"2017-08-16 16:05:00",3274,"HNTU",13.96,79.22,79.48,79.94,79.22,25.37,26.72,19.88,0.864,38.98,42.33,35.02,1.737,1.644,10.22,26.88,3.507,567.7221,3.098,0.1147025,0.1332568,0.5629272
"2017-08-16 16:10:00",3275,"HNTU",14,78.24,78.71,79.34,78.24,23.85,27.35,23.65,0.787,40.22,42.11,38.38,2.094,1.97,10.32,21.55,4.384,356.1058,3.097,0.1147025,0.1332568,0.5629272
"2017-08-16 16:15:00",3276,"HNTU",14.03,78.36,78.23,78.37,78.06,28.3,29.71,23.72,0.937,41.31,44.06,38.18,1.998,2.055,351.2,18,4.384,280.0741,3.095,0.05639994,0.06875388,0.5195314
"2017-08-16 16:20:00",3277,"HNTU",14.08,78.49,78.33,78.67,78,23.95,29.81,21.26,0.797,39.37,44.15,35.41,2.099,2.081,330.3,19.93,4.165,271.3842,3.093,0.05639994,0.06875388,0.5195314
"2017-08-16 16:25:00",3278,"HNTU",14.07,78.12,78.18,78.61,77.82,30.29,37.93,24.36,0.995,44.25,50.44,39.17,1.75,1.941,349.1,62.81,3.726,286.9379,3.091,0.05639994,0.06875388,0.5195314
"2017-08-16 16:30:00",3279,"HNTU",14.19,79.21,78.53,79.21,77.94,23.31,35.51,22.5,0.794,43.15,49.31,37.61,1.696,1.719,49.64,34.82,3.946,303.2727,3.09,0.06346342,0.07603478,0.4748558
"2017-08-16 16:35:00",3280,"HNTU",14.03,78.91,79.12,79.39,78.85,26.82,28.57,20.48,0.904,38.91,43.61,35.23,1.629,1.591,11.55,22.91,3.069,323.4753,3.091,0.06346342,0.07603478,0.4748558
"2017-08-16 16:40:00",3281,"HNTU",13.96,78.67,78.7,78.91,78.49,28.91,35.64,21.73,0.967,41.98,49.31,36.27,1.594,1.638,68.4,31.3,3.507,308.3786,3.089,0.06346342,0.07603478,0.4748558
"2017-08-16 16:45:00",3282,"HNTU",13.92,78.18,78.17,78.61,77.82,26.58,35.24,21.96,0.875,42.34,48.74,36.22,1.211,1.408,143.6,18.78,1.973,263.3115,3.09,0.04751304,0.05765425,0.4315958
"2017-08-16 16:50:00",3283,"HNTU",13.88,76.06,77.11,78.36,76.06,41.57,55.32,25.1,1.276,47.6,59.63,38.92,1.459,1.302,237.7,23.07,4.822,215.9673,3.089,0.04751304,0.05765425,0.4315958
"2017-08-16 16:55:00",3284,"HNTU",13.85,76.43,76.12,76.73,75.15,39.58,42.78,20.82,1.23,41.87,51.41,32.88,1.678,1.571,253.8,78.8,5.261,195.7439,3.088,0.04751304,0.05765425,0.4315958
"2017-08-16 17:00:00",3285,"HNTU",13.81,76.01,75.91,76.43,75.58,31.53,41.2,27.19,0.966,44.47,51,39.71,2.068,1.809,184.9,26.18,5.042,181.4841,3.086,0.03799553,0.04679526,0.3833313
"2017-08-16 17:05:00",3286,"HNTU",13.78,74.74,75.19,76.07,74.44,28.81,37.4,24.59,0.846,43.53,47.24,36.51,2.496,2.277,196.5,16.43,7.891,171.3869,3.086,0.03799553,0.04679526,0.3833313
"2017-08-16 17:10:00",3287,"HNTU",13.76,73.95,74.37,75.16,73.77,36.15,36.15,27.63,1.034,42.16,45.46,39.32,3.627,3.065,192.7,13.74,8.99,168.4606,3.084,0.03799553,0.04679526,0.3833313
"2017-08-16 17:15:00",3288,"HNTU",13.76,72.92,73.07,73.89,72.44,36.45,37.57,30.52,1.007,43.62,45.54,40.79,5.411,4.564,216.1,14.2,14.47,172.2815,3.082,0.04392604,0.05932668,0.3385252
"2017-08-16 17:20:00",3289,"HNTU",13.76,73.11,73.28,73.65,72.74,38.21,38.64,31.37,1.062,43.51,46.74,40.96,6.403,5.981,220.3,13.09,11.18,181.5621,3.081,0.04392604,0.05932668,0.3385252
"2017-08-16 17:25:00",3290,"HNTU",13.77,73.17,73.33,73.89,72.56,32.58,39.55,30.22,0.908,43.13,46.82,40.43,7.712,7.041,218.2,12.02,15.34,191.1673,3.08,0.04392604,0.05932668,0.3385252
"2017-08-16 17:30:00",3291,"HNTU",13.75,73.23,73.2,73.53,72.8,34.57,36.12,31.1,0.965,42.53,44.75,40.86,8.25,8.04,217.1,11.29,14.03,193.1988,3.078,0.05747241,0.0850869,0.2917483
"2017-08-16 17:35:00",3292,"HNTU",13.71,72.8,72.94,73.29,72.68,33.52,35.11,30.53,0.923,42.1,44,40.19,8.77,8.57,215.7,11.43,13.81,181.6127,3.079,0.05747241,0.0850869,0.2917483
"2017-08-16 17:40:00",3293,"HNTU",13.68,72.56,72.88,73.35,72.56,35.65,36.25,30.8,0.973,42.57,44.51,40.39,7.678,8.26,212.7,9.99,11.62,165.173,3.077,0.05747241,0.0850869,0.2917483
"2017-08-16 17:45:00",3294,"HNTU",13.66,73.35,73.07,73.71,72.44,29.72,36.12,29.72,0.833,41.99,44.32,39.75,6.992,7.199,215.4,10.07,11.4,153.4078,3.078,0.05588239,0.08640579,0.2451296
"2017-08-16 17:50:00",3295,"HNTU",13.67,73.65,73.3,73.83,72.86,32.61,35.51,28.94,0.924,42.21,44.36,39.32,6.435,6.574,218.5,10.13,12.93,153.9876,3.077,0.05588239,0.08640579,0.2451296
"2017-08-16 17:55:00",3296,"HNTU",13.68,72.92,73.2,73.65,72.92,35.28,35.65,30.39,0.975,42.49,44.19,40.15,6.613,6.472,223.7,12.18,10.96,160.7593,3.078,0.05588239,0.08640579,0.2451296
"2017-08-16 18:00:00",3297,"HNTU",13.69,72.44,72.77,73.23,72.32,33.09,37.8,31.06,0.9,43.51,45.46,40.51,6.334,6.557,225.6,12.53,10.52,170.79,3.078,0.04780251,0.07342988,0.1980865
"2017-08-16 18:05:00",3298,"HNTU",13.7,72.92,73.04,73.29,72.44,37.47,37.74,32.31,1.036,43.65,45.7,41.42,5.888,6.216,223.5,11.81,8.11,181.3599,3.079,0.04780251,0.07342988,0.1980865
"2017-08-16 18:10:00",3299,"HNTU",13.73,73.11,72.97,73.17,72.74,35.85,39.76,34.3,0.997,45.1,47.11,43.13,5.17,5.522,236.1,10.58,8.55,192.9117,3.079,0.04780251,0.07342988,0.1980865
"2017-08-16 18:15:00",3300,"HNTU",13.75,72.92,72.93,73.17,72.68,38.51,40.5,35.21,1.064,45.62,47.61,43.76,4.662,4.882,235.2,10.94,7.672,202.6779,3.08,0.04236476,0.06377593,0.1515259
"2017-08-16 18:20:00",3301,"HNTU",13.71,72.8,72.76,72.92,72.44,36.32,39.35,33.79,1,45.03,46.8,42.39,4.387,4.47,238.1,10.14,7.234,200.5613,3.08,0.04236476,0.06377593,0.1515259
"2017-08-16 18:25:00",3302,"HNTU",13.66,72.2,72.61,73.05,72.2,38.27,39.12,33.52,1.032,44.82,46.24,42.48,4.343,4.446,238.3,7.653,7.672,188.1719,3.081,0.04236476,0.06377593,0.1515259
"2017-08-16 18:30:00",3303,"HNTU",13.62,72.8,72.49,72.92,72.2,37.37,38.98,33.79,1.028,44.58,46.06,42.39,3.984,4.163,237,10.12,4.603,168.9429,3.08,0.02974618,0.04660633,0.1075467
"2017-08-16 18:35:00",3304,"HNTU",13.56,72.14,72.36,72.92,71.95,35.07,38.07,33.36,0.944,43.9,45.38,42.05,3.975,3.971,233.1,10.8,7.234,151.2377,3.081,0.02974618,0.04660633,0.1075467
"2017-08-16 18:40:00",3305,"HNTU",13.53,72.01,72.16,72.5,71.77,34.1,38.14,32.01,0.914,42.95,45.26,40.67,4.138,4.023,234.7,9.16,7.453,134.2969,3.081,0.02974618,0.04660633,0.1075467
"2017-08-16 18:45:00",3306,"HNTU",13.48,71.95,72.27,72.68,71.83,38.04,38.04,32.04,1.017,43.29,45.13,40.78,4.447,4.321,235.1,7.829,6.576,123.7807,3.08,0.02178231,0.03762523,0.06693938
"2017-08-16 18:50:00",3307,"HNTU",13.44,72.26,72.01,72.38,71.71,35.58,38.01,33.49,0.961,43.25,45.01,41.71,4.293,4.375,226.5,8.51,6.138,117.3436,3.08,0.02178231,0.03762523,0.06693938
"2017-08-16 18:55:00",3308,"HNTU",13.38,72.2,72.08,72.38,71.77,33.69,37.74,32.85,0.909,43.27,44.78,41.18,4.028,4.104,219.7,11.56,6.357,111.8157,3.079,0.02178231,0.03762523,0.06693938
"2017-08-16 19:00:00",3309,"HNTU",13.33,72.38,72.31,72.92,71.95,30.69,34.03,28.74,0.833,40.71,42.53,37.97,4.908,4.345,220.2,10.3,12.49,100.4718,3.08,0.01809862,0.0344787,0.03326814
"2017-08-16 19:05:00",3310,"HNTU",13.27,71.47,71.64,72.44,70.98,31.33,35.58,30.15,0.824,40.97,42.7,39.11,5.595,5.281,230.1,10.96,10.96,87.95271,3.08,0.01809862,0.0344787,0.03326814
"2017-08-16 19:10:00",3311,"HNTU",13.23,72.74,72.1,73.11,71.29,31.3,33.36,27.32,0.86,39.47,41.28,36.8,6.651,6.126,224.1,10.84,12.71,85.95827,3.08,0.01809862,0.0344787,0.03326814
"2017-08-16 19:15:00",3312,"HNTU",13.2,71.53,71.87,72.8,71.41,31.27,35.04,30.19,0.824,41.31,42.56,39.35,5.971,6.437,233,11.06,7.891,95.09248,3.08,0.02724842,0.04994176,0.01407187
"2017-08-16 19:20:00",3313,"HNTU",13.15,71.95,71.98,72.2,71.47,30.39,33.63,29.65,0.813,40.41,41.92,38.26,5.745,5.865,234.8,10.92,10.3,100.2746,3.08,0.02724842,0.04994176,0.01407187
"2017-08-16 19:25:00",3314,"HNTU",13.11,72.2,72.18,72.38,71.89,32.04,32.35,29.25,0.864,39.75,41.02,38.33,5.348,5.604,234.7,11.3,8.99,89.2908,3.081,0.02724842,0.04994176,0.01407187
"2017-08-16 19:30:00",3315,"HNTU",13.06,71.71,71.84,72.2,71.53,32.51,33.73,29.75,0.863,40.3,41.73,38.45,5.528,5.354,229.5,12.1,8.99,71.28745,3.081,0.02318848,0.03206437,0.004608934
"2017-08-16 19:35:00",3316,"HNTU",13.03,71.71,71.92,72.44,71.35,30.46,33.19,27.93,0.808,38.97,41.1,36.79,5.995,5.747,230.6,11.69,14.91,57.43877,3.083,0.02318848,0.03206437,0.004608934
"2017-08-16 19:40:00",3317,"HNTU",12.98,71.17,71.25,71.83,70.86,31.27,33.02,30.19,0.814,39.67,40.65,38.14,5.398,5.713,255.4,17.8,7.453,48.63534,3.082,0.02318848,0.03206437,0.004608934
"2017-08-16 19:45:00",3318,"HNTU",12.95,71.47,71.54,71.95,71.04,34.1,34.1,29.58,0.897,39.18,41.75,38,4.519,5.029,354.1,40.36,4.603,38.52571,3.082,0.02103619,0.02935682,0.0003002576
"2017-08-16 19:50:00",3319,"HNTU",12.92,71.23,71.38,71.53,71.17,30.49,34.54,30.49,0.796,39.75,42.05,38.66,3.356,3.986,25.74,21.31,6.795,30.65877,3.083,0.02103619,0.02935682,0.0003002576
"2017-08-16 19:55:00",3320,"HNTU",12.91,71.41,71.57,71.83,71.17,31.37,32.28,29.31,0.824,39.31,40.33,37.86,2.668,3.06,44.9,43.45,7.014,25.53443,3.083,0.02103619,0.02935682,0.0003002576
"2017-08-16 20:00:00",3321,"HNTU",12.9,71.65,71.47,71.71,71.11,30.59,32.85,29.35,0.81,39.1,40.68,37.68,2.867,2.684,33.71,26.01,7.014,22.34695,3.083,0.01337711,0.02011158,2.5E-007
"2017-08-16 20:05:00",3322,"HNTU",12.89,72.01,71.93,72.14,71.59,30.05,30.53,28.1,0.806,38.24,39.2,37.21,2.102,2.533,91.2,41.54,5.261,18.94761,3.084,0.01337711,0.02011158,2.5E-007
"2017-08-16 20:10:00",3323,"HNTU",12.88,71.71,72.05,72.32,71.71,32.48,32.95,27.43,0.862,38.77,41.29,36.69,1.633,1.776,207.9,62.66,2.63,15.44526,3.083,0.01337711,0.02011158,2.5E-007
"2017-08-16 20:15:00",3324,"HNTU",12.88,71.04,71.26,71.83,70.98,31,33.09,29.92,0.804,39.48,41,38.02,0.605,1.205,266.6,24.64,0.658,11.02169,3.084,0.007031173,0.01146952,2.5E-007
"2017-08-16 20:20:00",3325,"HNTU",12.88,71.83,71.68,72.14,70.98,30.49,33.09,26.11,0.812,37.29,40.86,34.94,0.535,0.49,42.6,59.25,2.192,6.72477,3.083,0.007031173,0.01146952,2.5E-007
"2017-08-16 20:25:00",3326,"HNTU",12.88,68.86,70.47,71.77,68.86,39.62,39.69,30.02,0.954,41.48,43.55,38.68,0.686,0.613,328.3,49.33,2.192,3.35363,3.083,0.007031173,0.01146952,2.5E-007
"2017-08-16 20:30:00",3327,"HNTU",12.87,68.5,68.38,69.04,68.07,35.85,39.62,35.44,0.852,41.23,43.5,39.8,0.877,0.757,226.3,28.39,2.192,1.81168,3.083,0.0001409439,0.0007365677,2.5E-007
"2017-08-16 20:35:00",3328,"HNTU",12.87,65.22,67.44,68.68,65.22,45.11,50.4,35.88,0.958,43.81,46.76,40.39,1.25,0.968,243.9,6.271,3.069,1.116251,3.081,0.0001409439,0.0007365677,2.5E-007
"2017-08-16 20:40:00",3329,"HNTU",12.87,65.83,66.15,66.62,65.22,45.75,45.75,39.69,0.992,42.83,44.37,40.55,1.579,1.41,284.3,29.18,2.63,0.6459162,3.081,0.0001409439,0.0007365677,2.5E-007
"2017-08-16 20:45:00",3330,"HNTU",12.87,62.8,64.08,65.77,62.74,54.18,54.25,45.82,1.056,45.27,46.12,44.3,2.15,1.842,338.5,5.598,3.507,0.2812615,3.079,0.002721961,0.004761844,2.5E-007
"2017-08-16 20:50:00",3331,"HNTU",12.87,63.65,63.37,64.07,62.61,50.61,54.51,47.1,1.017,44.58,46.16,43.17,2.49,2.416,343.7,4.77,4.165,0.09335711,3.077,0.002721961,0.004761844,2.5E-007
"2017-08-16 20:55:00",3332,"HNTU",12.86,61.4,62.48,63.71,61.28,55.76,56.27,49.97,1.035,45.66,46.53,44.67,2.66,2.543,327.4,11.13,3.507,0.006459627,3.077,0.002721961,0.004761844,2.5E-007
"2017-08-16 21:00:00",3333,"HNTU",12.86,60.43,60.81,61.34,60.37,58.69,58.69,55.53,1.053,45.53,46.04,45.05,2.703,2.711,320.5,6.641,3.069,0,3.076,0.004791953,0.007491116,2.5E-007
"2017-08-16 21:05:00",3334,"HNTU",12.86,60.07,60.22,60.43,60.01,56.94,58.69,56.94,1.008,45.35,45.93,44.73,2.761,2.717,321.1,4.239,3.726,0,3.074,0.004791953,0.007491116,2.5E-007
"2017-08-16 21:10:00",3335,"HNTU",12.86,59.7,59.77,60.13,59.52,55.26,57.78,55.09,0.966,44.36,45.07,43.49,2.737,2.768,316.7,3.479,3.069,0,3.072,0.004791953,0.007491116,2.5E-007
"2017-08-16 21:15:00",3336,"HNTU",12.86,59.58,59.67,59.83,59.52,57.55,57.58,54.18,1.001,43.78,44.67,43.04,2.676,2.694,316.4,4.769,2.85,0,3.072,0.004506228,0.006950655,2.5E-007
"2017-08-16 21:20:00",3337,"HNTU",12.86,59.04,59.26,59.58,58.98,60.58,60.58,57.61,1.034,45.09,45.49,44.58,2.443,2.542,317.3,4.934,3.507,0,3.071,0.004506228,0.006950655,2.5E-007
"2017-08-16 21:25:00",3338,"HNTU",12.86,58.49,59.04,59.46,58.43,63.88,63.88,59.87,1.069,46.03,46.43,45.21,2.646,2.534,319.2,3.606,3.946,0,3.071,0.004506228,0.006950655,2.5E-007
"2017-08-16 21:30:00",3339,"HNTU",12.85,59.52,58.44,59.58,57.89,55.63,64.62,55.29,0.966,44.95,46.55,42.66,2.863,2.793,341,13.57,5.042,0,3.07,0.003685815,0.005743046,2.5E-007
"2017-08-16 21:35:00",3340,"HNTU",12.85,59.34,59.51,59.77,59.22,57.45,57.55,55.36,0.991,44.14,44.6,43.54,2.645,2.777,341.1,7.51,2.85,0,3.07,0.003685815,0.005743046,2.5E-007
"2017-08-16 21:40:00",3341,"HNTU",12.85,59.16,59.24,59.58,58.92,55.87,58.09,54.82,0.958,44.08,44.75,43.12,2.49,2.538,10.96,18.27,4.603,0,3.069,0.003685815,0.005743046,2.5E-007
"2017-08-16 21:45:00",3342,"HNTU",12.85,60.86,60.69,61.35,59.1,52.33,55.66,50.31,0.953,42.85,43.65,42.31,2.417,2.428,347.4,15.24,4.165,0,3.07,0.004421385,0.00687515,2.5E-007
"2017-08-16 21:50:00",3343,"HNTU",12.85,60.68,60.36,60.92,60.07,50.07,53.34,49.9,0.906,42.67,43.53,41.59,2.776,2.569,328.8,7.659,3.726,0,3.071,0.004421385,0.00687515,2.5E-007
"2017-08-16 21:55:00",3344,"HNTU",12.85,60.69,60.58,60.75,60.38,48.15,50.84,48.15,0.871,41.83,42.4,40.96,2.729,2.79,329.4,7.311,3.288,0,3.071,0.004421385,0.00687515,2.5E-007
"2017-08-16 22:00:00",3345,"HNTU",12.84,62.08,61.32,62.14,60.69,45.22,49.94,45.22,0.86,41.35,42.05,40.65,2.619,2.672,0.091,14.52,3.946,0,3.071,0.005435134,0.00837804,2.5E-007
"2017-08-16 22:05:00",3346,"HNTU",12.84,63.24,62.84,63.3,62.14,43.47,45.25,43.34,0.861,40.7,40.96,40.43,2.532,2.566,0.476,14.62,4.603,0,3.072,0.005435134,0.00837804,2.5E-007
"2017-08-16 22:10:00",3347,"HNTU",12.84,62.52,62.93,63.3,62.4,45.36,45.77,43.34,0.876,40.95,41.51,40.61,2.702,2.603,350,11.84,3.946,0,3.074,0.005435134,0.00837804,2.5E-007
"2017-08-16 22:15:00",3348,"HNTU",12.84,62.52,62.49,62.64,62.34,44.49,45.46,43.98,0.859,40.63,41.19,40.24,3.086,2.907,333.2,10.9,5.042,0,3.074,0.006473182,0.009982309,2.5E-007
"2017-08-16 22:20:00",3349,"HNTU",12.84,63.98,62.93,63.98,62.34,40.24,44.55,40.21,0.818,39.97,40.65,39.17,3.722,3.356,325,10.78,7.891,0,3.076,0.006473182,0.009982309,2.5E-007
"2017-08-16 22:25:00",3350,"HNTU",12.83,64.71,64.63,64.89,63.92,38.73,40.24,38.62,0.808,39.18,39.44,38.93,4.351,4.078,319,11.86,7.672,0,3.077,0.006473182,0.009982309,2.5E-007
"2017-08-16 22:30:00",3351,"HNTU",12.83,64.89,64.94,65.13,64.65,38.49,39.03,37.85,0.808,38.95,39.32,38.69,4.768,4.588,317.8,10.08,8.77,0,3.079,0.0107725,0.01564132,2.5E-007
"2017-08-16 22:35:00",3352,"HNTU",12.83,65.14,65.03,65.2,64.71,37.71,38.76,37.61,0.798,38.9,39.28,38.53,4.968,4.954,317.4,10.5,7.234,0,3.08,0.0107725,0.01564132,2.5E-007
"2017-08-16 22:40:00",3353,"HNTU",12.83,66.17,65.66,66.17,65.08,35.86,37.68,35.52,0.787,38.42,38.79,37.99,5.209,5.035,312.1,10.86,8.77,0,3.083,0.0107725,0.01564132,2.5E-007
"2017-08-16 22:45:00",3354,"HNTU",12.83,66.41,66.18,66.47,65.74,34.95,36.6,34.88,0.773,38.15,38.74,37.64,5.635,5.357,314.7,12.09,9.86,0,3.084,0.01437373,0.02017502,2.5E-007
"2017-08-16 22:50:00",3355,"HNTU",12.83,66.35,66.34,66.53,66.05,35.22,35.76,34.72,0.778,38.05,38.38,37.49,5.738,5.695,318.1,11.88,9.43,0,3.085,0.01437373,0.02017502,2.5E-007
"2017-08-16 22:55:00",3356,"HNTU",12.83,66.17,66.19,66.41,65.99,35.76,35.83,35.02,0.784,38.15,38.4,37.82,5.479,5.642,321.1,12.29,8.11,0,3.088,0.01437373,0.02017502,2.5E-007
"2017-08-16 23:00:00",3357,"HNTU",12.83,66.41,66.41,66.65,66.05,35.42,35.79,34.68,0.784,38.01,38.35,37.75,5.106,5.384,320.8,13.28,7.672,0,3.088,0.01594462,0.02213009,2.5E-007
"2017-08-16 23:05:00",3358,"HNTU",12.83,65.62,66.01,66.41,65.56,36.4,36.74,35.15,0.784,38.28,38.63,37.95,4.729,4.895,324.6,11.41,7.014,0,3.09,0.01594462,0.02213009,2.5E-007
"2017-08-16 23:10:00",3359,"HNTU",12.82,65.2,65.34,65.68,65.01,36.8,37.58,36.33,0.781,38.46,38.85,38.11,4.456,4.562,326.2,13.62,7.014,0,3.09,0.01594462,0.02213009,2.5E-007
"2017-08-16 23:15:00",3360,"HNTU",12.82,65.74,65.74,65.99,65.2,36.27,36.8,35.49,0.784,38.07,38.48,37.81,4.222,4.309,328.7,13.96,7.453,0,3.09,0.01328892,0.01896613,2.5E-007
"2017-08-16 23:20:00",3361,"HNTU",12.82,66.05,65.88,66.17,65.56,35.42,36.33,35.25,0.774,38.01,38.33,37.72,4.342,4.317,325.9,14.16,7.672,0,3.09,0.01328892,0.01896613,2.5E-007
"2017-08-16 23:25:00",3362,"HNTU",12.82,65.2,65.59,66.11,65.14,36.7,36.84,35.25,0.778,38.09,38.3,37.74,4.371,4.356,331.3,16.04,7.453,0,3.091,0.01328892,0.01896613,2.5E-007
"2017-08-16 23:30:00",3363,"HNTU",12.81,65.38,65.12,65.44,64.89,36.27,37.07,35.93,0.774,37.97,38.26,37.57,4.506,4.413,325.1,14.51,8.77,0,3.09,0.01272802,0.01829813,2.5E-007
"2017-08-16 23:35:00",3364,"HNTU",12.82,65.38,65.42,65.68,65.14,36.1,36.5,35.39,0.77,37.75,38.07,37.39,4.591,4.542,321.6,13.88,7.891,0,3.09,0.01272802,0.01829813,2.5E-007
"2017-08-16 23:40:00",3365,"HNTU",12.82,64.47,64.92,65.44,64.47,37.31,37.41,36,0.771,37.82,38.05,37.5,4.562,4.615,328.8,14.68,7.014,0,3.09,0.01272802,0.01829813,2.5E-007
"2017-08-16 23:45:00",3366,"HNTU",12.81,64.35,64.44,64.59,64.23,37.41,37.61,36.97,0.77,37.8,38.03,37.55,4.333,4.45,326.8,13.63,6.576,0,3.09,0.01290277,0.01840845,2.5E-007
"2017-08-16 23:50:00",3367,"HNTU",12.81,62.95,64.05,64.47,62.95,42.6,42.6,37.14,0.835,38.21,39.97,37.54,3.662,4.024,9.14,48.76,5.48,0,3.09,0.01290277,0.01840845,2.5E-007
"2017-08-16 23:55:00",3368,"HNTU",12.81,60.89,61.21,63.01,60.22,44.59,46.71,42.67,0.813,39.82,40.36,38.84,3.309,3.403,34.13,22.12,8.33,0,3.089,0.01290277,0.01840845,2.5E-007
"2017-08-17 00:00:00",3369,"HNTU",12.81,63.26,62.08,63.26,60.83,40.65,44.69,40.41,0.806,38.82,39.24,38.27,3.527,3.42,359.5,15.29,7.234,0,3.088,0.009184599,0.01349211,2.5E-007
"2017-08-17 00:05:00",3370,"HNTU",12.81,62.65,62.95,63.32,62.53,42.13,42.2,40.61,0.817,39.25,39.56,38.84,3.599,3.543,8.83,20.07,5.918,0,3.088,0.009184599,0.01349211,2.5E-007
"2017-08-17 00:10:00",3371,"HNTU",12.81,62.34,62.56,62.77,62.34,41.93,42.4,41.66,0.805,39.23,39.48,38.94,4.207,3.891,354,19.54,8.55,0,3.087,0.009184599,0.01349211,2.5E-007
"2017-08-17 00:15:00",3372,"HNTU",12.81,62.47,62.46,62.71,62.22,42.33,42.5,41.39,0.816,39.14,39.38,38.78,4.386,4.285,342,14.08,8.77,0,3.087,0.009854537,0.01431243,2.5E-007
"2017-08-17 00:20:00",3373,"HNTU",12.8,62.77,62.63,62.89,62.28,40.65,42.37,40.65,0.792,38.84,39.25,38.46,5.162,4.74,333.5,17.19,9.43,0,3.087,0.009854537,0.01431243,2.5E-007
"2017-08-17 00:25:00",3374,"HNTU",12.8,63.86,63.5,63.92,62.77,39.23,40.61,38.56,0.794,38.29,38.71,37.89,5.453,5.444,336.5,17.23,11.18,0,3.087,0.009854537,0.01431243,2.5E-007
"2017-08-17 00:30:00",3375,"HNTU",12.8,64.41,64.15,64.59,63.62,37.61,39.6,37.28,0.776,38.18,38.74,37.78,5.922,5.671,331.3,15.77,10.52,0,3.088,0.01341844,0.01862854,2.5E-007
"2017-08-17 00:35:00",3376,"HNTU",12.79,64.23,64.41,64.53,64.23,37.28,37.68,36.97,0.764,37.78,37.99,37.55,6.114,6.003,324,14.67,11.18,0,3.087,0.01341844,0.01862854,2.5E-007
"2017-08-17 00:40:00",3377,"HNTU",12.79,64.83,64.87,65.14,64.23,36.47,37.31,36.06,0.764,37.58,37.78,37.34,6.37,6.233,318.2,14.8,11.4,0,3.09,0.01341844,0.01862854,2.5E-007
"2017-08-17 00:45:00",3378,"HNTU",12.79,64.65,64.86,65.2,64.59,36.03,36.87,35.42,0.75,37.43,37.81,36.9,5.962,6.173,310.3,10.76,7.891,0,3.091,0.01618467,0.02203624,2.5E-007
"2017-08-17 00:50:00",3379,"HNTU",12.79,64.65,64.6,64.83,64.35,36.13,36.74,35.93,0.752,37.34,37.6,37.01,5.78,5.858,310.6,11.61,8.55,0,3.092,0.01618467,0.02203624,2.5E-007
"2017-08-17 00:55:00",3380,"HNTU",12.79,64.35,64.5,64.77,64.23,36.91,36.91,36.03,0.76,37.33,37.56,37.1,5.119,5.426,317,12.76,7.014,0,3.091,0.01618467,0.02203624,2.5E-007
"2017-08-17 01:00:00",3381,"HNTU",12.79,64.11,64.13,64.41,63.92,37.14,37.41,36.77,0.758,37.41,37.65,37.07,4.458,4.803,326.5,14.22,6.576,0,3.091,0.01456956,0.02023007,2.5E-007
"2017-08-17 01:05:00",3382,"HNTU",12.79,63.32,63.75,64.17,63.32,38.66,38.76,37.14,0.768,37.58,37.95,37.29,3.786,4.167,336,13.41,5.042,0,3.092,0.01456956,0.02023007,2.5E-007
"2017-08-17 01:10:00",3383,"HNTU",12.78,63.13,63.16,63.38,63.01,38.12,38.86,38.02,0.752,37.52,37.84,37.05,3.369,3.533,325.7,13.6,5.261,0,3.092,0.01456956,0.02023007,2.5E-007
"2017-08-17 01:15:00",3384,"HNTU",12.78,62.89,63.08,63.26,62.77,38.32,38.83,37.92,0.75,37.28,37.64,37.01,3.167,3.289,322.7,8.62,4.384,0,3.09,0.01009905,0.01482748,2.5E-007
"2017-08-17 01:20:00",3385,"HNTU",12.78,62.71,62.7,62.89,62.53,38.29,38.93,38.09,0.744,37.11,37.43,36.73,2.934,3.017,318.6,10.37,4.384,0,3.091,0.01009905,0.01482748,2.5E-007
"2017-08-17 01:25:00",3386,"HNTU",12.78,62.59,62.6,62.83,62.29,38.19,39.16,38.12,0.739,37.04,37.35,36.67,2.824,2.877,318.9,13.23,5.261,0,3.09,0.01009905,0.01482748,2.5E-007
"2017-08-17 01:30:00",3387,"HNTU",12.78,62.95,62.85,63.2,62.53,37.75,38.32,36.94,0.74,36.63,36.93,36.27,3.036,2.916,321.7,12.53,5.48,0,3.09,0.008041834,0.01220045,2.5E-007
"2017-08-17 01:35:00",3388,"HNTU",12.78,62.41,62.67,63.01,62.35,38.62,38.83,37.48,0.743,36.83,37.15,36.54,3.099,3.086,334.6,17.03,4.822,0,3.089,0.008041834,0.01220045,2.5E-007
"2017-08-17 01:40:00",3389,"HNTU",12.78,62.04,62.3,62.47,62.04,39.57,39.7,38.36,0.751,37,37.4,36.65,3.1,3.117,341.6,12.37,4.822,0,3.089,0.008041834,0.01220045,2.5E-007
"2017-08-17 01:45:00",3390,"HNTU",12.78,63.13,62.73,63.13,61.98,37.28,39.67,37.28,0.736,36.76,37.33,36.3,3.283,3.173,326.7,13.46,6.357,0,3.089,0.008525209,0.01280468,2.5E-007
"2017-08-17 01:50:00",3391,"HNTU",12.77,63.62,63.51,63.74,63.01,37.28,37.34,36.5,0.748,36.78,37.1,36.42,3.798,3.588,326.5,14.98,7.672,0,3.089,0.008525209,0.01280468,2.5E-007
"2017-08-17 01:55:00",3392,"HNTU",12.77,63.38,63.46,63.62,63.31,37.71,37.71,36.87,0.751,36.93,37.26,36.62,4.17,4.034,333.4,13.93,6.795,0,3.089,0.008525209,0.01280468,2.5E-007
"2017-08-17 02:00:00",3393,"HNTU",12.77,63.32,63.26,63.44,63.13,37.34,38.09,37.34,0.742,37.09,37.37,36.8,4.111,4.121,333.4,15.15,6.357,0,3.09,0.01090426,0.01584841,2.5E-007
"2017-08-17 02:05:00",3394,"HNTU",12.77,63.26,63.52,63.74,63.13,39.16,39.3,37.14,0.776,37.36,38.18,36.82,4.053,4.022,345.8,15.72,6.357,0,3.091,0.01090426,0.01584841,2.5E-007
"2017-08-17 02:10:00",3395,"HNTU",12.77,62.59,62.9,63.26,62.53,40.92,40.95,39.2,0.792,38.28,38.65,37.84,4.189,4.078,347.9,12.9,6.357,0,3.091,0.01090426,0.01584841,2.5E-007
"2017-08-17 02:15:00",3396,"HNTU",12.77,62.16,62.41,62.59,62.04,42.4,42.4,40.65,0.809,38.62,39.07,38.21,4.066,4.166,345.6,13.74,5.261,0,3.091,0.01075896,0.01551915,2.5E-007
"2017-08-17 02:20:00",3397,"HNTU",12.76,61.56,61.83,62.22,61.5,43.48,43.95,42.33,0.812,39.18,39.55,38.84,3.871,3.975,347.8,13.76,5.261,0,3.091,0.01075896,0.01551915,2.5E-007
"2017-08-17 02:25:00",3398,"HNTU",12.76,61.5,61.61,61.8,61.44,43.61,43.88,42.74,0.812,39.19,39.44,38.72,3.54,3.703,347,15.06,6.138,0,3.091,0.01075896,0.01551915,2.5E-007
"2017-08-17 02:30:00",3399,"HNTU",12.76,60.89,61.28,61.56,60.83,44.83,45.23,43.61,0.817,39.4,39.85,39.12,3.37,3.445,351.4,11.44,4.165,0,3.091,0.008892369,0.01298881,2.5E-007
"2017-08-17 02:35:00",3400,"HNTU",12.76,61.92,61.17,61.92,60.83,39.5,45.2,39.5,0.747,38.61,39.59,36.96,3.23,3.258,350.1,14.07,5.699,0,3.09,0.008892369,0.01298881,2.5E-007
"2017-08-17 02:40:00",3401,"HNTU",12.76,62.53,62.48,62.71,61.92,38.83,39.91,38.56,0.75,37.32,37.94,36.97,3.028,3.128,352.1,14.79,4.384,0,3.089,0.008892369,0.01298881,2.5E-007
"2017-08-17 02:45:00",3402,"HNTU",12.76,61.68,62.23,62.59,61.68,41.96,41.96,38.86,0.787,37.65,38.41,37.17,2.685,2.866,347,25.65,3.507,0,3.089,0.007945457,0.01194876,2.5E-007
"2017-08-17 02:50:00",3403,"HNTU",12.76,61.31,60.96,61.74,60.53,40.51,44.08,40.14,0.75,37.86,39.3,36.66,2.523,2.586,288,12.18,3.946,0,3.089,0.007945457,0.01194876,2.5E-007
"2017-08-17 02:55:00",3404,"HNTU",12.75,60.34,60.63,61.31,60.1,42.1,42.94,40.44,0.753,37.46,38.02,36.98,2.756,2.637,320.7,7.796,4.822,0,3.088,0.007945457,0.01194876,2.5E-007
"2017-08-17 03:00:00",3405,"HNTU",12.76,60.22,60.62,61.07,59.98,44.66,45.74,40.65,0.795,37.41,39.47,36.58,3.117,2.926,298.2,19.7,4.165,0,3.087,0.006606072,0.01011409,2.5E-007
"2017-08-17 03:05:00",3406,"HNTU",12.75,60.22,60.33,60.59,59.86,44.93,46.61,42.7,0.8,38.25,39.68,37.56,3.066,3.228,306.2,21.47,4.384,0,3.087,0.006606072,0.01011409,2.5E-007
"2017-08-17 03:10:00",3407,"HNTU",12.75,61.86,60.55,61.92,59.8,40.95,46.24,39.03,0.773,37.66,39.36,36.57,2.709,2.848,275.9,16.11,4.165,0,3.086,0.006606072,0.01011409,2.5E-007
"2017-08-17 03:15:00",3408,"HNTU",12.75,62.83,62.33,63.26,61.5,38.46,42.1,35.19,0.751,36.63,38.56,34.48,2.484,2.583,324.6,17.48,3.726,0,3.085,0.007190726,0.01090708,2.5E-007
"2017-08-17 03:20:00",3409,"HNTU",12.75,59.62,61.48,62.95,59.62,50.76,50.83,37.75,0.884,39.55,41.7,36.68,1.996,2.205,80.6,87.6,2.63,0,3.085,0.007190726,0.01090708,2.5E-007
"2017-08-17 03:25:00",3410,"HNTU",12.75,58.46,58.92,59.74,58.4,50.76,52.38,45.97,0.849,40.6,41.81,38.16,1.621,1.834,165.6,19.61,2.85,0,3.085,0.007190726,0.01090708,2.5E-007
"2017-08-17 03:30:00",3411,"HNTU",12.75,57.49,57.79,58.52,57.19,49.98,56.69,48.5,0.807,40.51,42.63,38.83,1.812,1.673,191.9,13.73,5.042,0,3.085,0.003500767,0.005721689,2.5E-007
"2017-08-17 03:35:00",3412,"HNTU",12.74,56.83,57.36,57.74,56.83,54.1,54.53,49.75,0.853,39.9,40.81,38.87,2.413,2.119,207,15.51,5.042,0,3.085,0.003500767,0.005721689,2.5E-007
"2017-08-17 03:40:00",3413,"HNTU",12.74,57.74,57.29,57.8,56.76,52.21,54.13,50.83,0.85,39.97,40.85,39.39,2.705,2.529,239.1,21.42,3.726,0,3.085,0.003500767,0.005721689,2.5E-007
"2017-08-17 03:45:00",3414,"HNTU",12.74,56.95,57.39,57.8,56.83,54.57,57.7,51.53,0.864,41.22,42.72,39.97,2.355,2.603,246.5,21.49,3.069,0,3.085,0.004113799,0.006428437,2.5E-007
"2017-08-17 03:50:00",3415,"HNTU",12.74,57.67,57.24,57.74,56.95,53.96,56.15,51.3,0.877,40.49,41.62,39.47,2.009,2.118,229.1,15.86,3.069,0,3.084,0.004113799,0.006428437,2.5E-007
"2017-08-17 03:55:00",3416,"HNTU",12.73,57.67,57.7,57.92,57.43,53.72,54.3,50.32,0.873,40.42,41.41,39.34,1.685,1.94,287.1,30.82,3.069,0,3.084,0.004113799,0.006428437,2.5E-007
"2017-08-17 04:00:00",3417,"HNTU",12.73,57.74,57.48,57.8,57.19,50.96,55.24,49.78,0.83,40.56,41.63,38.87,1.456,1.614,42.24,42.92,2.63,0,3.084,0.002924548,0.004803729,2.5E-007
"2017-08-17 04:05:00",3418,"HNTU",12.73,56.89,57.66,58.1,56.89,58.04,58.75,49.61,0.917,41.1,42.85,39.01,1.426,1.328,282.3,59.6,3.946,0,3.084,0.002924548,0.004803729,2.5E-007
"2017-08-17 04:10:00",3419,"HNTU",12.73,56.95,56.86,57.01,56.7,58.54,58.54,56.89,0.927,42.06,42.59,41.73,1.648,1.586,325.7,14.21,3.726,0,3.085,0.002924548,0.004803729,2.5E-007
"2017-08-17 04:15:00",3420,"HNTU",12.73,56.83,56.82,57.01,56.64,60.67,60.73,57.06,0.956,42.67,43.45,41.7,1.743,1.602,351,17.08,3.069,0,3.084,0.001641164,0.002905656,2.5E-007
"2017-08-17 04:20:00",3421,"HNTU",12.72,56.83,56.74,56.95,56.58,57.77,61.88,57.77,0.91,43.32,43.81,42.13,1.643,1.871,354.6,17.27,2.63,0,3.085,0.001641164,0.002905656,2.5E-007
"2017-08-17 04:25:00",3422,"HNTU",12.72,57.8,57.51,58.04,56.83,60.43,60.43,53.12,0.986,42.15,44.33,40.78,1.297,1.368,9.6,25.61,1.754,0,3.085,0.001641164,0.002905656,2.5E-007
"2017-08-17 04:30:00",3423,"HNTU",12.72,56.83,57.2,57.92,56.7,64.91,65.86,58.88,1.023,44.36,45.67,42.68,1.106,1.232,283.4,25.42,1.534,0,3.085,0.001384292,0.002500823,2.5E-007
"2017-08-17 04:35:00",3424,"HNTU",12.72,57.61,57.16,57.67,56.7,56.42,65.22,56.42,0.915,43.4,45.36,41.84,1.068,1.032,21.86,10.17,2.192,0,3.085,0.001384292,0.002500823,2.5E-007
"2017-08-17 04:40:00",3425,"HNTU",12.72,58.16,57.82,58.22,57.49,55.21,60.06,52.85,0.913,42.28,43.91,40.96,1.357,1.227,1.432,12.66,2.63,0,3.085,0.001384292,0.002500823,2.5E-007
"2017-08-17 04:45:00",3426,"HNTU",12.72,57.37,57.97,58.28,57.31,64.91,64.91,55.24,1.043,43.71,45.81,42.22,1.67,1.467,312.2,57.33,6.138,0,3.086,0.0009057242,0.001794438,2.5E-007
"2017-08-17 04:50:00",3427,"HNTU",12.72,56.64,56.65,57.37,56.46,61,65.12,61,0.955,43.93,45.67,43.33,2.325,2.19,225.6,24.53,7.453,0,3.087,0.0009057242,0.001794438,2.5E-007
"2017-08-17 04:55:00",3428,"HNTU",12.72,56.7,56.6,56.7,56.46,60.33,62.62,60.33,0.947,43.53,44.06,43.09,2.086,2.19,237,35.16,2.63,0,3.085,0.0009057242,0.001794438,2.5E-007
"2017-08-17 05:00:00",3429,"HNTU",12.71,57.07,56.91,57.13,56.58,57.36,60.6,56.69,0.912,42.85,43.57,41.75,1.905,2.056,336.4,28.05,1.973,0,3.086,0.002600063,0.004215871,2.5E-007
"2017-08-17 05:05:00",3430,"HNTU",12.71,56.95,56.73,57.25,56.22,58.75,65.25,57.43,0.93,43.53,45.04,42.24,1.732,1.649,285.9,15.8,3.946,0,3.086,0.002600063,0.004215871,2.5E-007
"2017-08-17 05:10:00",3431,"HNTU",12.71,56.4,56.72,57.07,56.28,64.78,65.15,58.58,1.005,44.13,45.01,42.58,1.762,1.821,194.8,66.49,2.411,0,3.086,0.002600063,0.004215871,2.5E-007
"2017-08-17 05:15:00",3432,"HNTU",12.7,56.7,56.54,56.83,56.34,63.09,64.75,60.3,0.99,43.8,44.71,43,1.905,1.762,338.8,31.28,2.411,0,3.086,0.00171241,0.002951917,2.5E-007
"2017-08-17 05:20:00",3433,"HNTU",12.7,56.64,56.57,56.76,56.4,61.27,64.58,61.21,0.959,44.27,44.81,43.46,1.505,1.667,315.6,14.92,2.63,0,3.086,0.00171241,0.002951917,2.5E-007
"2017-08-17 05:25:00",3434,"HNTU",12.7,56.76,56.75,56.95,56.58,62.79,63.06,60.6,0.987,43.9,44.43,43.26,1.998,1.709,336.5,6.146,3.507,0,3.086,0.00171241,0.002951917,2.5E-007
"2017-08-17 05:30:00",3435,"HNTU",12.7,56.22,56.43,56.76,56.1,65.82,67.68,62.69,1.015,45.19,45.93,44.15,2.153,2.087,332.1,4.455,3.069,0,3.086,0.001703551,0.002919025,0.0008403798
"2017-08-17 05:35:00",3436,"HNTU",12.7,56.16,56.22,56.4,56.1,67.07,67.07,65.08,1.032,44.98,45.4,44.58,2.392,2.28,330.7,6.553,3.288,0,3.086,0.001703551,0.002919025,0.0008403798
"2017-08-17 05:40:00",3437,"HNTU",12.7,55.92,55.93,56.22,55.73,63.57,67.78,63.57,0.969,44.75,45.64,43.76,1.982,2.203,314.8,10.01,2.411,0,3.086,0.001703551,0.002919025,0.0008403798
"2017-08-17 05:45:00",3438,"HNTU",12.7,56.16,56.2,56.34,55.92,65.05,66.7,62.76,1.001,44.8,45.32,43.49,1.696,1.865,304.4,4.948,3.069,0,3.087,0.002005561,0.003310531,0.006344275
"2017-08-17 05:50:00",3439,"HNTU",12.69,55.61,56.21,56.52,55.49,72.9,72.9,64.41,1.1,45.51,47.16,44.4,1.586,1.641,247.7,91,3.726,0,3.085,0.002005561,0.003310531,0.006344275
"2017-08-17 05:55:00",3440,"HNTU",12.68,55.07,55.21,55.61,55.01,74.55,74.59,72.36,1.102,46.83,47.3,46.42,1.472,1.512,199.1,25.32,2.63,0,3.086,0.002005561,0.003310531,0.006344275
"2017-08-17 06:00:00",3441,"HNTU",12.69,54.58,54.83,55.13,54.52,76.1,77.82,74.55,1.106,47.51,48,47.1,1.175,1.351,221.4,41.45,1.534,0,3.086,0.00299538,0.005151603,0.01719202
"2017-08-17 06:05:00",3442,"HNTU",12.68,54.76,54.76,54.88,54.52,74.82,76.37,74.45,1.094,47.01,47.4,46.84,0.915,1.043,315.1,9.45,1.973,0,3.086,0.00299538,0.005151603,0.01719202
"2017-08-17 06:10:00",3443,"HNTU",12.68,54.77,54.63,54.83,54.52,70.98,74.89,70.98,1.038,46.53,46.98,45.56,0.956,0.919,301.6,22.95,1.534,0,3.086,0.00299538,0.005151603,0.01719202
"2017-08-17 06:15:00",3444,"HNTU",12.68,53.8,54.56,55.13,53.79,76.34,76.34,70.98,1.078,46.68,47.16,45.51,1.483,1.191,300.8,16.58,3.069,0,3.085,0.001991005,0.003382042,0.03976686
"2017-08-17 06:20:00",3445,"HNTU",12.68,53.07,53.3,53.8,53.01,76.71,78.63,76.31,1.054,46.56,46.93,45.94,1.86,1.671,319.4,2.709,3.288,3.553649E-005,3.085,0.001991005,0.003382042,0.03976686
"2017-08-17 06:25:00",3446,"HNTU",12.68,52.58,52.87,53.19,52.52,77.59,77.62,75.03,1.048,45.6,46.09,45.11,2.417,2.151,313.6,3.83,3.507,0.05224695,3.084,0.001991005,0.003382042,0.03976686
"2017-08-17 06:30:00",3447,"HNTU",12.68,52.34,52.45,52.58,52.28,75.8,77.59,74.9,1.014,45.1,45.8,44.64,2.376,2.431,319.1,6.645,2.63,0.2240069,3.083,0.003312895,0.005677154,0.07584202
"2017-08-17 06:35:00",3448,"HNTU",12.67,51.86,51.92,52.34,51.74,76.52,77.12,75.8,1.006,44.86,45.04,44.63,2.343,2.393,306.5,8.24,2.85,0.5947039,3.082,0.003312895,0.005677154,0.07584202
"2017-08-17 06:40:00",3449,"HNTU",12.67,51.86,51.89,51.98,51.8,76.25,76.62,75.37,1.002,44.55,44.77,44.34,1.886,2.078,299.8,6.353,1.973,1.161243,3.082,0.003312895,0.005677154,0.07584202
"2017-08-17 06:45:00",3450,"HNTU",12.67,51.56,51.58,51.86,51.38,74.9,76.65,74.9,0.974,44.33,44.71,43.77,1.804,1.86,301.4,7.77,2.192,1.956256,3.08,0.003644112,0.006052567,0.1178185
"2017-08-17 06:50:00",3451,"HNTU",12.67,53.14,52.26,53.2,51.5,68.09,74.97,67.42,0.938,43,43.97,41.96,1.483,1.614,268.7,7.104,1.973,3.010626,3.08,0.003644112,0.006052567,0.1178185
"2017-08-17 06:55:00",3452,"HNTU",12.67,53.2,53.14,53.32,52.96,66,68.73,65.87,0.912,42.76,43.21,41.99,1.361,1.474,254.9,8.26,1.973,4.717195,3.079,0.003644112,0.006052567,0.1178185
"2017-08-17 07:00:00",3453,"HNTU",12.68,54.35,53.73,54.35,53.2,60.95,65.94,60.95,0.878,41.55,42.2,41.1,0.873,1.065,292.9,14.02,1.096,7.672301,3.079,0.004608777,0.006978825,0.1631078
"2017-08-17 07:05:00",3454,"HNTU",12.68,55.14,54.8,55.2,54.29,56.7,60.95,56.7,0.841,40.66,41.2,40.07,0.452,0.683,338.1,4.063,0.877,12.08189,3.078,0.004608777,0.006978825,0.1631078
"2017-08-17 07:10:00",3455,"HNTU",12.68,55.26,55.33,55.51,55.08,63.47,63.47,56.23,0.945,41.35,43.17,39.89,0.167,0.249,305.1,53.67,1.096,18.10168,3.079,0.004608777,0.006978825,0.1631078
"2017-08-17 07:15:00",3456,"HNTU",12.69,53.5,54.33,55.32,53.5,70.45,70.45,63.51,0.984,43.39,44.34,42.87,0.758,0.457,319.5,11.79,2.63,25.11098,3.079,0.00607127,0.007335183,0.2096432
"2017-08-17 07:20:00",3457,"HNTU",12.69,52.9,53.12,53.63,52.84,75.71,75.85,70.45,1.034,44.97,45.56,44.26,1.193,0.984,322.5,4.855,2.192,32.66203,3.08,0.00607127,0.007335183,0.2096432
"2017-08-17 07:25:00",3458,"HNTU",12.71,53.44,53.05,53.56,52.84,73.72,77.13,73.72,1.027,45.7,46.04,45.29,1.703,1.459,328.4,3.762,2.411,40.93095,3.08,0.00607127,0.007335183,0.2096432
"2017-08-17 07:30:00",3459,"HNTU",12.71,54.29,53.95,54.41,53.44,75.31,75.31,72.14,1.083,45.77,46.75,45.18,1.703,1.725,335.5,3.056,2.411,51.8014,3.082,0.01078108,0.01310161,0.2547945
"2017-08-17 07:35:00",3460,"HNTU",12.72,54.78,54.52,54.78,54.29,70.72,77.6,70.72,1.035,47.2,47.74,45.47,1.557,1.647,341.4,2.321,1.754,55.14851,3.083,0.01078108,0.01310161,0.2547945
"2017-08-17 07:40:00",3461,"HNTU",12.72,55.14,55.05,55.2,54.72,75.04,77.47,70.62,1.113,47.54,48.29,45.38,1.447,1.433,334.3,5.294,2.63,55.21076,3.085,0.01078108,0.01310161,0.2547945
"2017-08-17 07:45:00",3462,"HNTU",12.74,55.5,55.27,55.5,55.02,75.71,75.91,73.72,1.137,47.45,48.03,46.94,1.275,1.366,337.5,5.063,1.973,52.53832,3.085,0.01107918,0.01348732,0.3004755
"2017-08-17 07:50:00",3463,"HNTU",12.74,55.87,55.63,55.87,55.38,76.62,77.53,75.58,1.166,48.41,48.9,47.86,1.541,1.387,334.6,5.719,2.192,58.82545,3.087,0.01107918,0.01348732,0.3004755
"2017-08-17 07:55:00",3464,"HNTU",12.75,56.35,56.1,56.35,55.75,75.85,76.86,73.99,1.175,48.52,49.21,47.84,1.41,1.57,335.5,9.03,1.973,65.35645,3.087,0.01107918,0.01348732,0.3004755
"2017-08-17 08:00:00",3465,"HNTU",12.76,56.66,56.5,56.72,56.23,75.71,76.42,74.46,1.186,48.87,49.2,48.25,1.239,1.338,337.9,5.59,1.973,72.35217,3.089,0.01454203,0.0171285,0.3460327
"2017-08-17 08:05:00",3466,"HNTU",12.8,57.26,56.89,57.32,56.6,73.11,76.55,72.81,1.171,48.85,49.56,48.37,1.174,1.143,332,25.62,2.85,79.58138,3.089,0.01454203,0.0171285,0.3460327
"2017-08-17 08:10:00",3467,"HNTU",12.85,57.75,57.72,57.99,57.2,75.17,77.6,69.68,1.225,49.23,50.97,47.8,1.249,1.235,257.1,53.89,2.63,101.0629,3.09,0.01454203,0.0171285,0.3460327
"2017-08-17 08:15:00",3468,"HNTU",12.92,58.66,58.1,58.66,57.69,70.18,77.7,68.73,1.182,49.44,51.15,48.07,1.232,1.213,308,17.62,1.754,127.1578,3.092,0.02338386,0.02646436,0.3912212
"2017-08-17 08:20:00",3469,"HNTU",13.07,60.6,59.67,60.6,58.66,63.04,70.38,61.28,1.137,47.81,49.14,46.75,1.154,1.232,339.8,15.13,2.63,165.2754,3.094,0.02338386,0.02646436,0.3912212
"2017-08-17 08:25:00",3470,"HNTU",13.25,62,61.12,62.06,60.48,52.01,65.06,50.23,0.986,47.11,49.52,42.81,1.011,1.083,320.8,17.95,2.192,202.0485,3.097,0.02338386,0.02646436,0.3912212
"2017-08-17 08:30:00",3471,"HNTU",13.4,63.94,62.9,63.94,61.93,48.54,55.08,42.61,0.985,42.68,45.97,40.05,0.825,0.959,311.9,33.74,1.534,244.5875,3.099,0.04175265,0.046903,0.4385344
"2017-08-17 08:35:00",3472,"HNTU",13.54,64.12,64.01,64.3,63.76,55.08,61.15,46.08,1.125,46.95,50.61,42.79,0.781,0.794,237.2,39.8,2.85,271.9855,3.102,0.04175265,0.046903,0.4385344
"2017-08-17 08:40:00",3473,"HNTU",13.68,66.06,64.98,66.06,64,45.17,58.52,43.01,0.987,45.23,49.37,42.64,1.129,0.895,311.1,43.82,4.822,295.7403,3.103,0.04175265,0.046903,0.4385344
"2017-08-17 08:45:00",3474,"HNTU",13.8,67.28,66.53,67.34,65.94,49.52,53.73,44.63,1.129,47.23,49.18,43.88,1.351,1.25,251.7,67.79,5.918,316.9696,3.107,0.05333919,0.05946489,0.4816433
"2017-08-17 08:50:00",3475,"HNTU",13.89,68.06,67.99,68.37,67.16,40.31,49.05,38.12,0.944,45.19,47.62,41.68,1.864,1.562,8.19,25.51,5.918,349.8181,3.109,0.05333919,0.05946489,0.4816433
"2017-08-17 08:55:00",3476,"HNTU",13.95,68.6,68.25,68.61,67.88,37.65,42.74,36.13,0.898,42.19,44.55,40.67,2.205,2.085,5.933,19.51,5.261,378.8533,3.111,0.05333919,0.05946489,0.4816433
"2017-08-17 09:00:00",3477,"HNTU",14.01,69.39,68.95,69.45,68.48,36.47,41.66,36.2,0.894,42.69,44.53,40.88,2.633,2.377,12.09,22.22,4.822,396.7275,3.113,0.06903175,0.08007726,0.5265855
"2017-08-17 09:05:00",3478,"HNTU",14.06,69.87,69.53,69.87,69.32,37.85,40.68,34.08,0.943,42.4,44.66,39.9,2.461,2.608,33.57,21.6,4.384,402.0281,3.115,0.06903175,0.08007726,0.5265855
"2017-08-17 09:10:00",3479,"HNTU",14.2,70.05,70.2,70.54,69.81,34.68,38.76,32.26,0.87,41.28,43.78,39.29,2.031,2.202,46.72,26.05,3.946,404.306,3.117,0.06903175,0.08007726,0.5265855
"2017-08-17 09:15:00",3480,"HNTU",14.68,70.54,70.51,70.9,70.05,34.34,44.09,33.7,0.875,42.74,47.86,40.84,1.773,1.856,71.45,29.83,3.946,413.24,3.118,0.07492592,0.08765264,0.5682108
"2017-08-17 09:20:00",3481,"HNTU",14.68,70.9,70.72,71.02,70.35,36.03,38.56,33.91,0.93,42.35,44.34,40.78,1.628,1.7,41.36,26.03,4.603,427.111,3.118,0.07492592,0.08765264,0.5682108
"2017-08-17 09:25:00",3482,"HNTU",14.62,71.02,70.61,71.02,70.29,40.85,41.12,33.91,1.059,43.01,46.14,40.73,1.6,1.679,33.97,28.45,5.042,443.4019,3.118,0.07492592,0.08765264,0.5682108
"2017-08-17 09:30:00",3483,"HNTU",14.56,71.81,71.52,72.17,70.96,34.48,42.33,33.47,0.918,44.91,47.75,40.92,1.588,1.653,51.12,37.39,3.069,455.9217,3.119,0.0804648,0.09172397,0.6053445
"2017-08-17 09:35:00",3484,"HNTU",14.52,72.1,71.7,72.1,71.38,32.15,39.23,31.81,0.864,42.31,45.5,39.88,1.446,1.59,39.19,39.18,3.946,460.6514,3.12,0.0804648,0.09172397,0.6053445
"2017-08-17 09:40:00",3485,"HNTU",14.49,72.09,72.33,72.71,71.96,33.22,39.29,30.73,0.893,42.79,46.45,39.88,1.354,1.289,36.05,53.67,3.069,465.3564,3.119,0.0804648,0.09172397,0.6053445
"2017-08-17 09:45:00",3486,"HNTU",14.46,73.17,72.58,73.29,71.9,33.63,41.41,31.94,0.937,43.21,47.54,41.04,1.114,1.219,93.4,45.6,2.63,466.8573,3.119,0.08401065,0.09470763,0.6422527
"2017-08-17 09:50:00",3487,"HNTU",14.44,74.63,73.85,74.69,73.17,39.62,41.11,30.39,1.16,44.23,48.65,41.21,0.858,0.936,60.14,40.23,1.754,489.6557,3.12,0.08401065,0.09470763,0.6422527
"2017-08-17 09:55:00",3488,"HNTU",14.42,74.2,74.19,74.75,73.65,32.92,39.25,30.06,0.95,44.12,48.36,41.13,0.678,0.856,359,53.88,2.411,514.1171,3.12,0.08401065,0.09470763,0.6422527
"2017-08-17 10:00:00",3489,"HNTU",14.4,74.39,74.35,74.69,74.14,27.49,40.97,27.49,0.798,43.42,49.12,38.74,0.701,0.682,42.59,39.22,3.069,543.6262,3.12,0.09588425,0.1054854,0.6747876
"2017-08-17 10:05:00",3490,"HNTU",14.39,74.62,74.31,74.62,74.02,34.06,36.05,26.72,0.997,42.06,45.88,37.9,0.74,0.672,45.59,38.9,1.973,559.7686,3.119,0.09588425,0.1054854,0.6747876
"2017-08-17 10:10:00",3491,"HNTU",14.38,75.41,75.2,75.84,74.56,35.55,41.24,30.09,1.068,45.46,50.27,41.36,0.886,0.752,109.3,35.51,3.726,574.3015,3.12,0.09588425,0.1054854,0.6747876
"2017-08-17 10:15:00",3492,"HNTU",14.37,74.93,74.86,75.47,74.38,33.89,40.43,29.85,1.002,44.78,49.26,40.9,1.089,1.035,102.1,24.89,3.288,589.1482,3.119,0.1040162,0.1141763,0.7057261
"2017-08-17 10:20:00",3493,"HNTU",14.36,75.59,75.36,75.71,74.87,30.26,39.39,28.23,0.914,43.84,48.98,40.25,1.005,1.073,109.9,58.74,1.754,603.442,3.119,0.1040162,0.1141763,0.7057261
"2017-08-17 10:25:00",3494,"HNTU",14.35,75.71,75.97,76.44,75.47,34.7,43.06,29.38,1.053,46.14,51.93,41.41,0.839,0.935,184.9,45.64,2.411,617.1967,3.119,0.1040162,0.1141763,0.7057261
"2017-08-17 10:30:00",3495,"HNTU",14.35,74.8,75.04,75.84,74.32,33.56,40.77,29.18,0.988,44.26,49.31,40.41,1.119,0.957,134.5,25.43,4.165,630.9966,3.118,0.1124388,0.1238258,0.7334296
"2017-08-17 10:35:00",3496,"HNTU",14.34,74.38,75.08,75.84,74.26,35.68,39.69,27.93,1.036,43.89,49.57,39.7,1.435,1.246,209.1,61.36,3.288,644.7047,3.118,0.1124388,0.1238258,0.7334296
"2017-08-17 10:40:00",3497,"HNTU",14.34,74.93,74.48,74.93,74.14,38.95,46.23,31.3,1.151,45.86,52.48,41.97,1.744,1.53,205.2,59.2,5.261,657.9779,3.119,0.1124388,0.1238258,0.7334296
"2017-08-17 10:45:00",3498,"HNTU",14.33,75.11,75.12,75.71,74.74,35.21,42.39,29.65,1.047,45.45,51.07,41.04,1.98,1.848,139.5,20.81,7.891,670.9459,3.118,0.1205417,0.134425,0.7586142
"2017-08-17 10:50:00",3499,"HNTU",14.32,75.77,75.25,75.9,74.5,33.76,38.75,30.26,1.027,45.28,48.31,41.51,2.188,2.169,122.8,33.2,5.261,683.5785,3.117,0.1205417,0.134425,0.7586142
"2017-08-17 10:55:00",3500,"HNTU",14.32,76.08,75.9,76.38,75.59,33.69,40.36,30.8,1.035,46.37,50.46,43.03,2.475,2.408,112.3,22.64,5.261,696.3308,3.118,0.1205417,0.134425,0.7586142
"2017-08-17 11:00:00",3501,"HNTU",14.31,75.71,75.8,76.26,75.41,33.96,40.23,28.98,1.031,45.35,50.26,41.17,2.507,2.469,134.8,26.58,5.918,704.4599,3.117,0.1293659,0.1468207,0.7804954
"2017-08-17 11:05:00",3502,"HNTU",14.3,76.32,75.93,76.38,75.59,31.33,40.3,27.49,0.97,44.59,50.03,40.08,2.643,2.61,125.2,20.81,6.576,716.0662,3.117,0.1293659,0.1468207,0.7804954
"2017-08-17 11:10:00",3503,"HNTU",14.3,76.44,76.79,77.23,76.2,29.92,35.38,25.2,0.93,43.17,47.73,38.62,2.551,2.48,109.4,46.25,7.014,719.9761,3.117,0.1293659,0.1468207,0.7804954
"2017-08-17 11:15:00",3504,"HNTU",14.3,77.72,76.99,77.72,76.44,34.37,38.27,26.75,1.114,45.04,49.51,40.62,2.111,2.408,124.3,28.93,4.384,733.3947,3.116,0.1348332,0.1536827,0.8017509
"2017-08-17 11:20:00",3505,"HNTU",14.29,78.14,78.34,78.81,77.72,33.46,38.41,27.43,1.1,46.08,51.39,41.83,1.973,1.858,135.7,24.75,5.261,733.9426,3.116,0.1348332,0.1536827,0.8017509
"2017-08-17 11:25:00",3506,"HNTU",14.29,77.66,77.86,78.26,77.35,30.19,38.68,26.21,0.977,45.09,50.77,40.42,2.087,2.133,147.1,22.74,5.918,725.2896,3.116,0.1348332,0.1536827,0.8017509
"2017-08-17 11:30:00",3507,"HNTU",14.29,77.72,77.61,77.9,77.29,31.47,33.93,25.07,1.02,43.57,46.83,39,2.59,2.331,115.4,22.8,7.014,731.9487,3.115,0.1376581,0.1554164,0.8172106
"2017-08-17 11:35:00",3508,"HNTU",14.29,78.14,77.91,78.26,77.72,32.31,35.92,26.89,1.063,44.72,48.78,41.06,3.22,3.003,143.7,28.18,7.234,752.5075,3.116,0.1376581,0.1554164,0.8172106
"2017-08-17 11:40:00",3509,"HNTU",14.28,78.02,78.22,78.5,77.96,27.46,33.49,22.64,0.899,42.49,47.29,36.9,3.445,3.334,125.6,22.23,6.576,785.5815,3.114,0.1376581,0.1554164,0.8172106
"2017-08-17 11:45:00",3510,"HNTU",14.28,79.23,78.46,79.23,77.9,29.04,33.52,25.61,0.99,43.48,47.58,39.94,3.203,3.301,137.5,27.81,6.357,800.3421,3.114,0.151208,0.1744275,0.8320439
"2017-08-17 11:50:00",3511,"HNTU",14.28,79.29,78.97,79.29,78.75,35.28,41.98,26.31,1.205,46.06,53.97,41.43,2.688,2.93,189.4,33.61,6.576,808.592,3.114,0.151208,0.1744275,0.8320439
"2017-08-17 11:55:00",3512,"HNTU",14.28,79.72,79.5,79.84,79.11,27.09,37.53,26.48,0.938,46.33,51.57,41.96,2.284,2.484,173.8,44.7,6.138,813.4895,3.113,0.151208,0.1744275,0.8320439
"2017-08-17 12:00:00",3513,"HNTU",14.28,79.96,79.98,80.6,79.6,24.87,39.49,21.13,0.868,42.91,53.06,36.52,2.076,2.136,149.1,47.61,6.576,802.7554,3.114,0.1508797,0.1714363,0.8395531
"2017-08-17 12:05:00",3514,"HNTU",14.27,79.11,79.51,80.1,78.87,26.72,33.73,20.35,0.907,42.59,48.88,34.98,2.52,2.287,133,22.6,8.11,811.5447,3.114,0.1508797,0.1714363,0.8395531
"2017-08-17 12:10:00",3515,"HNTU",14.27,81.1,80.3,81.1,78.99,25.03,35.92,19.98,0.906,41.96,51.24,36.07,2.233,2.402,135.9,49.58,3.507,826.2026,3.114,0.1508797,0.1714363,0.8395531
"2017-08-17 12:15:00",3516,"HNTU",14.27,80.1,80.3,81.1,79.78,24.83,32.82,21.66,0.872,44.06,48.43,37.46,2.668,2.414,158.4,36.72,7.453,852.3986,3.114,0.1604745,0.1815427,0.8488474
"2017-08-17 12:20:00",3517,"HNTU",14.26,81.4,80.3,81.5,79.65,31.06,31.17,21.29,1.137,41.2,48.01,36.87,2.17,2.53,105.2,42.66,7.014,877.9561,3.113,0.1604745,0.1815427,0.8488474
"2017-08-17 12:25:00",3518,"HNTU",14.26,80.9,81.4,81.9,80.9,25.94,34.27,21.8,0.935,44.75,50.93,38.98,3.095,2.569,149.2,27.59,8.33,923.0493,3.113,0.1604745,0.1815427,0.8488474
"2017-08-17 12:30:00",3519,"HNTU",14.25,80.4,80.1,81,79.59,21.83,35.81,20.48,0.773,42.98,50.3,36.2,3.544,3.469,174.2,24.89,10.74,981.9068,3.113,0.1888487,0.2139129,0.8515629
"2017-08-17 12:35:00",3520,"HNTU",14.25,81.4,81.2,81.6,80.4,29.75,36.05,20.48,1.089,44,52.19,36.94,3.579,3.438,179.2,22.47,5.48,1031.485,3.113,0.1888487,0.2139129,0.8515629
"2017-08-17 12:40:00",3521,"HNTU",14.27,78.98,80.1,81.5,78.92,24.83,33.72,20.75,0.839,41.61,50.06,36.67,3.283,3.49,177.3,47.61,8.33,967.0289,3.113,0.1888487,0.2139129,0.8515629
"2017-08-17 12:45:00",3522,"HNTU",14.29,78.32,78.31,78.92,78.01,25.91,31.47,21.19,0.857,40.14,45.79,35.18,2.569,2.87,96.6,25.12,8.33,731.9159,3.112,0.1246171,0.1472074,0.8523989
"2017-08-17 12:50:00",3523,"HNTU",14.27,80,78.77,80.1,78.07,25.87,28.97,21.12,0.905,39.12,44.72,35.31,2.692,2.677,92,36.52,6.138,544.6563,3.11,0.1246171,0.1472074,0.8523989
"2017-08-17 12:55:00",3524,"HNTU",14.26,77.65,79.07,80.2,77.65,28.84,32.71,20.55,0.933,41.26,47.35,35.87,3.382,2.993,208,18.81,7.891,534.0366,3.108,0.1246171,0.1472074,0.8523989
"2017-08-17 13:00:00",3525,"HNTU",14.27,77.4,77.46,77.71,77.16,25.44,36.72,23.35,0.816,43.02,49.04,37.02,3.859,3.473,176.3,40.8,9.64,571.7279,3.105,0.1150843,0.1358702,0.8494604
"2017-08-17 13:05:00",3526,"HNTU",14.26,79.88,78.95,80.1,77.28,24.42,31.94,20.55,0.851,40.87,46.36,35.56,3.78,3.775,134.1,37.14,6.795,606.8587,3.105,0.1150843,0.1358702,0.8494604
"2017-08-17 13:10:00",3527,"HNTU",14.27,79.71,79.75,80.1,79.34,24.53,27.9,18.93,0.849,39.16,43.82,33.46,2.715,3.398,83.7,24.29,5.48,565.4688,3.103,0.1150843,0.1358702,0.8494604
"2017-08-17 13:15:00",3528,"HNTU",14.27,79.04,79.49,79.89,78.92,23.78,31.03,19.47,0.806,39.27,46.26,34.42,2.103,2.453,148,36.21,6.795,542.5619,3.103,0.1138796,0.1357927,0.8437597
"2017-08-17 13:20:00",3529,"HNTU",14.28,77.71,78.43,79.1,77.65,27.02,36.05,23.68,0.876,44.68,49.22,38.82,2.518,2.3,158.8,23.07,6.357,461.2721,3.102,0.1138796,0.1357927,0.8437597
"2017-08-17 13:25:00",3530,"HNTU",14.29,78.25,77.92,78.31,77.71,27.26,30.12,23.01,0.9,40.57,44.3,37.1,2.886,2.667,170.6,18.87,7.234,365.3075,3.1,0.1138796,0.1357927,0.8437597
"2017-08-17 13:30:00",3531,"HNTU",14.29,78.98,78.48,79.04,78.07,21.97,38.54,19.44,0.743,40.57,51.21,33.73,2.811,2.911,289.7,61.55,3.946,358.9034,3.1,0.07977879,0.09635451,0.830006
"2017-08-17 13:35:00",3532,"HNTU",14.29,80,79.48,80.1,78.98,30.02,35.92,19.68,1.05,40.86,50.22,34.31,1.874,2.396,255.2,49.29,1.973,374.968,3.098,0.07977879,0.09635451,0.830006
"2017-08-17 13:40:00",3533,"HNTU",14.27,81.8,80.9,81.8,80,25.2,37.6,21.33,0.935,44.67,52.04,37.54,1.603,1.61,184.7,29.6,3.946,526.4478,3.098,0.07977879,0.09635451,0.830006
"2017-08-17 13:45:00",3534,"HNTU",14.27,81.7,82.1,82.4,81.7,28.81,30.59,20.42,1.063,42.57,47.93,37.66,1.646,1.577,122.7,26.16,4.822,713.9142,3.099,0.1430736,0.1610326,0.8149781
"2017-08-17 13:50:00",3535,"HNTU",14.26,82.7,82.4,83.1,81.7,28.2,29.28,19.81,1.078,42.26,46.92,36.94,2.086,1.822,106.6,56.75,4.603,868.8414,3.102,0.1430736,0.1610326,0.8149781
"2017-08-17 13:55:00",3536,"HNTU",14.27,80.3,81.1,82.7,80.3,21.83,29.28,20.52,0.77,40.64,47.45,36.79,2.667,2.549,86.9,22.48,9.64,829.138,3.103,0.1430736,0.1610326,0.8149781
"2017-08-17 14:00:00",3537,"HNTU",14.28,79.9,79.92,80.3,79.6,22.24,26.95,20.42,0.775,39.25,43.09,35.56,2.836,2.893,65.45,34.46,6.576,642.7896,3.103,0.1166855,0.1357083,0.800214
"2017-08-17 14:05:00",3538,"HNTU",14.29,79.96,79.9,80.1,79.71,25.67,30.26,22.27,0.896,41,46.07,38,2.959,2.959,37.92,24.92,5.918,460.5081,3.102,0.1166855,0.1357083,0.800214
"2017-08-17 14:10:00",3539,"HNTU",14.29,79.71,79.88,80.2,79.53,28.71,30.12,23.08,0.994,42.9,45.95,38.97,2.244,2.472,30.06,38.98,4.603,342.8936,3.101,0.1166855,0.1357083,0.800214
"2017-08-17 14:15:00",3540,"HNTU",14.27,80.9,80.1,80.9,79.59,31.13,42.72,24.36,1.122,46.09,56.14,40.26,1.631,1.885,128.4,57.83,3.507,370.1303,3.1,0.08878005,0.1053949,0.7763548
"2017-08-17 14:20:00",3541,"HNTU",14.28,81.2,81.2,81.4,80.9,23.72,35.07,19.51,0.861,43.14,50.94,35.61,1.199,1.334,40.35,24.34,4.165,422.8849,3.099,0.08878005,0.1053949,0.7763548
"2017-08-17 14:25:00",3542,"HNTU",14.29,80.1,80.6,81.2,80,25,29.31,19.88,0.876,41.34,45.7,35.98,1.272,1.237,16.36,21.99,3.726,427.5293,3.1,0.08878005,0.1053949,0.7763548
"2017-08-17 14:30:00",3543,"HNTU",14.29,79.47,79.62,80.1,79.35,30.32,33.35,24.83,1.042,44.5,48.29,40.86,1.876,1.542,23.67,20.03,3.946,388.2945,3.099,0.07058299,0.08154471,0.7531455
"2017-08-17 14:35:00",3544,"HNTU",14.31,79.17,79.27,79.47,78.99,29.99,33.69,27.42,1.02,45.32,48.24,42.86,2.277,2.107,4.937,24.35,4.165,327.2386,3.099,0.07058299,0.08154471,0.7531455
"2017-08-17 14:40:00",3545,"HNTU",14.33,79.11,79.12,79.23,78.98,30.56,33.05,27.96,1.037,45.68,47.7,43.2,2.494,2.421,344,17.19,4.165,315.998,3.098,0.07058299,0.08154471,0.7531455
"2017-08-17 14:45:00",3546,"HNTU",14.32,79.53,79.31,79.59,78.98,24.73,33.35,24.43,0.851,43.96,47.97,40.07,2.539,2.501,336.5,12.72,4.165,317.7121,3.095,0.07189574,0.08658998,0.7243223
"2017-08-17 14:50:00",3547,"HNTU",14.29,81.4,80.4,81.4,79.47,28.23,32.88,21.02,1.033,43.03,49.02,37.61,2.35,2.49,350.7,29.56,3.946,403.7603,3.095,0.07189574,0.08658998,0.7243223
"2017-08-17 14:55:00",3548,"HNTU",14.27,83,82.4,83.1,81.4,22.03,29.24,18.6,0.849,40.96,46.69,35.7,2.371,2.262,36.67,22.77,5.918,597.3219,3.097,0.07189574,0.08658998,0.7243223
"2017-08-17 15:00:00",3549,"HNTU",14.26,83.1,83.3,84,82.9,19.74,26.01,17.65,0.764,40.16,44.68,34.92,2.392,2.392,66.05,39.69,7.014,822.9059,3.099,0.1701435,0.1925876,0.6990095
"2017-08-17 15:05:00",3550,"HNTU",14.17,80.9,81.9,83.1,80.9,24.83,29.99,19.54,0.895,41.37,47.29,35.65,2.647,2.582,118.7,50.22,5.261,845.1533,3.101,0.1701435,0.1925876,0.6990095
"2017-08-17 15:10:00",3551,"HNTU",14.3,80.5,80.6,81,80.4,20.96,26.28,20.28,0.745,38.99,43.05,36.09,2.643,2.659,63.26,37.38,5.261,653.6272,3.1,0.1701435,0.1925876,0.6990095
"2017-08-17 15:15:00",3552,"HNTU",14.27,82.7,81.3,82.7,80.4,23.72,28.03,18.77,0.906,39.55,46.39,34.53,2.46,2.557,45.9,32.97,4.822,496.6856,3.101,0.0977134,0.1164166,0.6683465
"2017-08-17 15:20:00",3553,"HNTU",14.25,83.4,82.7,83.4,82.3,26.72,31.67,19.88,1.041,42.51,49.65,37.43,2.454,2.361,65.65,28.98,5.261,520.707,3.101,0.0977134,0.1164166,0.6683465
"2017-08-17 15:25:00",3554,"HNTU",14.23,83.7,83.5,83.8,83.2,20.99,32.01,18.4,0.826,43.15,50.46,36.26,2.957,2.833,80.7,26.95,8.55,728.9882,3.101,0.0977134,0.1164166,0.6683465
"2017-08-17 15:30:00",3555,"HNTU",14.22,83.6,83.8,84,83.3,26.18,26.35,18.6,1.028,41.45,45.63,36.43,3.43,3.09,78.19,31.88,7.891,866.7733,3.102,0.1669924,0.1910591,0.6311288
"2017-08-17 15:35:00",3556,"HNTU",14.2,84.2,83.6,84.3,83,21.23,29.45,17.42,0.85,39.99,48.27,34.73,3.21,3.379,69.53,68.7,7.234,928.57,3.104,0.1669924,0.1910591,0.6311288
"2017-08-17 15:40:00",3557,"HNTU",14.08,83.3,83.9,84.2,83.3,22.61,25.64,18.13,0.881,39.98,45.17,36.03,2.816,2.917,81.1,24.92,7.453,882.9817,3.105,0.1669924,0.1910591,0.6311288
"2017-08-17 15:45:00",3558,"HNTU",13.97,81.7,82.2,83.2,81.5,19.78,24.66,17.89,0.729,38.81,42.57,34.22,2.411,2.79,51.24,50.09,7.234,729.4359,3.106,0.1180968,0.1406201,0.5969166
"2017-08-17 15:50:00",3559,"HNTU",13.91,80.4,81,81.7,80.2,20.15,25.47,18.93,0.713,38.62,42.22,34.21,2.631,2.426,10.36,20.74,5.042,497.3138,3.105,0.1180968,0.1406201,0.5969166
"2017-08-17 15:55:00",3560,"HNTU",14.05,81.6,80.9,81.7,80.4,23.11,27.63,20.21,0.852,39.68,44.71,36,2.356,2.523,13.24,23.07,4.165,315.0251,3.103,0.1180968,0.1406201,0.5969166
"2017-08-17 16:00:00",3561,"HNTU",13.93,81,81.3,81.6,81,24.22,24.22,18.6,0.876,38.24,41.19,34.5,2.296,2.303,353.4,17.59,4.384,241.1832,3.101,0.05796091,0.07337937,0.5583823
"2017-08-17 16:05:00",3562,"HNTU",14.3,81.6,81.2,81.6,80.9,25.81,28.7,22,0.952,41.28,45.78,38.9,2.111,2.179,322.5,16.54,4.384,264.0838,3.099,0.05796091,0.07337937,0.5583823
"2017-08-17 16:10:00",3563,"HNTU",14.2,83.8,82.9,83.8,81.6,22.37,30.19,18.23,0.884,41.77,47.78,35.47,2.296,2.24,326.4,20.15,5.261,399.4125,3.098,0.05796091,0.07337937,0.5583823
"2017-08-17 16:15:00",3564,"HNTU",14.01,82,82.6,83.8,81.9,21.39,24.05,19.54,0.798,39.54,42.27,36.76,2.531,2.388,347.7,21.65,4.822,465.8878,3.099,0.09026783,0.1071005,0.5153432
"2017-08-17 16:20:00",3565,"HNTU",13.85,80.9,81.4,82,80.9,24.36,24.53,19.34,0.877,38.13,41.36,35.98,2.513,2.645,3.98,22.83,3.946,446.4306,3.098,0.09026783,0.1071005,0.5153432
"2017-08-17 16:25:00",3566,"HNTU",13.82,80.5,80.5,81,80.2,22.07,26.88,21.36,0.785,40.73,43.65,37.34,1.909,2.253,346.7,33.83,2.63,278.6202,3.098,0.09026783,0.1071005,0.5153432
"2017-08-17 16:30:00",3567,"HNTU",13.8,80.6,80.7,80.9,80.6,27.96,31.47,19.34,0.995,41.8,47.83,35.03,1.279,1.531,314,33.28,1.973,181.9682,3.097,0.04508284,0.05820355,0.4729611
"2017-08-17 16:35:00",3568,"HNTU",13.77,79.7,80.1,80.7,79.64,29.24,32.98,27.52,1.012,46.43,48.51,43.97,0.915,1.078,3.604,30.19,1.754,169.7102,3.095,0.04508284,0.05820355,0.4729611
"2017-08-17 16:40:00",3569,"HNTU",13.75,80,79.91,80.1,79.7,25.5,36.92,25.5,0.892,47.75,51.33,41.59,0.621,0.696,49.48,12.24,0.658,170.9223,3.094,0.04508284,0.05820355,0.4729611
"2017-08-17 16:45:00",3570,"HNTU",13.75,79.22,79.76,80.1,79.16,43.02,43.12,24.93,1.466,49.09,54.91,40.95,0.665,0.651,121.2,15.48,1.973,169.4662,3.093,0.03543894,0.04123816,0.4226395
"2017-08-17 16:50:00",3571,"HNTU",13.75,78.91,78.85,79.4,78.61,36.65,43.06,30.08,1.236,50.35,54.87,44.73,0.834,0.723,129.3,9.97,2.411,170.1313,3.092,0.03543894,0.04123816,0.4226395
"2017-08-17 16:55:00",3572,"HNTU",13.79,78.92,78.7,78.92,78.56,32.38,42.11,28.27,1.092,50.81,53.72,43.13,1.183,0.976,103.2,22.7,2.411,174.6774,3.092,0.03543894,0.04123816,0.4226395
"2017-08-17 17:00:00",3573,"HNTU",13.8,79.35,79.12,79.47,78.74,28.74,33.96,25.47,0.983,45.45,48.4,40.59,1.185,1.247,75.35,15.36,1.973,182.2709,3.092,0.03633794,0.04271474,0.3766821
"2017-08-17 17:05:00",3574,"HNTU",13.79,79.89,79.59,79.95,79.29,21.83,30.93,21.83,0.761,42.45,46.13,37.51,0.875,1.053,66.61,17.02,1.754,181.0052,3.091,0.03633794,0.04271474,0.3766821
"2017-08-17 17:10:00",3575,"HNTU",13.75,79.89,79.97,80.2,79.71,25.71,31.91,20.82,0.895,41.96,47.53,36.2,0.715,0.812,72.34,24.48,1.754,168.3124,3.091,0.03633794,0.04271474,0.3766821
"2017-08-17 17:15:00",3576,"HNTU",13.75,79.23,79.67,79.96,79.11,31.47,33.79,22.51,1.073,43.66,48.8,38.17,0.933,0.688,102.3,10.84,3.726,148.8807,3.091,0.03035583,0.03628801,0.3349482
"2017-08-17 17:20:00",3577,"HNTU",13.72,77.77,78.46,79.23,77.71,41.58,41.58,31.67,1.351,49.51,52.61,46.54,1.364,1.137,113.9,15.21,3.288,142.1476,3.09,0.03035583,0.03628801,0.3349482
"2017-08-17 17:25:00",3578,"HNTU",13.69,76.99,77.16,77.77,76.8,37.16,47.88,37.13,1.176,53.87,56.04,48.75,1.743,1.564,151.9,10.14,2.411,136.6994,3.09,0.03035583,0.03628801,0.3349482
"2017-08-17 17:30:00",3579,"HNTU",13.67,77.29,77.12,77.41,76.8,32.61,37.23,31,1.043,47.08,48.91,44.24,1.716,1.85,156.7,6.851,2.411,132.0551,3.09,0.02832288,0.03588096,0.2836695
"2017-08-17 17:35:00",3580,"HNTU",13.64,77.53,77.49,77.65,77.29,29.62,34.47,29.18,0.955,44.44,47.38,42.9,1.561,1.625,169.6,6.672,1.973,122.4213,3.089,0.02832288,0.03588096,0.2836695
"2017-08-17 17:40:00",3581,"HNTU",13.61,77.9,77.75,77.96,77.47,33.73,33.89,29.48,1.1,45.11,47.21,43.27,1.374,1.46,161.1,4.596,1.534,119.6974,3.09,0.02832288,0.03588096,0.2836695
"2017-08-17 17:45:00",3582,"HNTU",13.59,77.53,77.64,78.02,77.41,44.41,44.95,33.46,1.431,50.18,54.51,46.89,1.177,1.291,136.3,13.42,1.754,118.2656,3.089,0.02564547,0.03326162,0.2390644
"2017-08-17 17:50:00",3583,"HNTU",13.55,77.29,77.34,77.53,77.17,37.77,44.84,37.77,1.208,52.07,54.39,49.59,0.738,0.96,85,9.25,0.658,114.6814,3.088,0.02564547,0.03326162,0.2390644
"2017-08-17 17:55:00",3584,"HNTU",13.6,77.78,77.51,77.9,77.23,34.3,51.99,34.3,1.114,52.84,58.55,47.44,0.349,0.554,49.4,16.08,0,118.267,3.088,0.02564547,0.03326162,0.2390644
"2017-08-17 18:00:00",3585,"HNTU",13.75,80.6,79.11,80.6,77.84,30.05,47.1,25.84,1.072,49.94,57.25,42.25,0.009,0.141,40.95,1.157,0,166.5065,3.088,0.02375503,0.02740464,0.1905197
"2017-08-17 18:05:00",3586,"HNTU",13.87,82.7,81.9,82.7,80.6,24.73,35.65,20.15,0.945,43.71,51.35,37.53,0.128,0.023,99.1,15.83,1.754,264.4973,3.089,0.02375503,0.02740464,0.1905197
"2017-08-17 18:10:00",3587,"HNTU",13.93,83.5,83.1,83.5,82.7,27.83,34.16,23.05,1.089,46.45,52.23,41.63,0.36,0.275,111.1,14.86,1.754,361.7014,3.091,0.02375503,0.02740464,0.1905197
"2017-08-17 18:15:00",3588,"HNTU",13.94,83.7,83.6,83.8,83.3,26.58,32.51,21.16,1.046,45.73,50.99,39.88,0.77,0.536,143.7,17.56,2.411,416.0675,3.093,0.06370985,0.06927441,0.1475156
"2017-08-17 18:20:00",3589,"HNTU",13.93,83.8,83.8,84.1,83.5,26.68,31,21.9,1.057,45.42,50.13,40.7,0.908,0.865,128.8,17.92,1.973,418.3063,3.096,0.06370985,0.06927441,0.1475156
"2017-08-17 18:25:00",3590,"HNTU",13.89,84.5,84.1,84.6,83.7,26.75,27.96,19.27,1.082,43.51,47.89,37.49,1.01,0.932,103,16.83,1.754,406.4107,3.098,0.06370985,0.06927441,0.1475156
"2017-08-17 18:30:00",3591,"HNTU",13.82,85.1,84.9,85.3,84.4,25.24,33.09,15.9,1.041,42.9,52.42,33.53,0.767,0.876,130.5,22.83,2.411,380.519,3.1,0.05544014,0.06351418,0.1040146
"2017-08-17 18:35:00",3592,"HNTU",13.75,85.1,84.8,85.2,84.4,26.82,34.47,21.66,1.104,46.65,53.8,41.44,0.721,0.825,93.3,18.8,2.192,347.1943,3.101,0.05544014,0.06351418,0.1040146
"2017-08-17 18:40:00",3593,"HNTU",13.67,84.9,85.3,85.6,84.8,21.7,30.02,17.52,0.888,43.1,50.36,36.41,0.607,0.619,21.72,17.14,1.754,311.2616,3.103,0.05544014,0.06351418,0.1040146
"2017-08-17 18:45:00",3594,"HNTU",13.6,83.9,84.2,84.9,83.8,21.16,23.28,17.52,0.839,38.25,42.97,35.23,0.886,0.793,20.61,7.08,1.754,279.6766,3.104,0.0338922,0.03991565,0.06361111
"2017-08-17 18:50:00",3595,"HNTU",13.53,85,84.3,85.1,83.8,21.73,27.19,20.01,0.893,42.3,47.04,38.6,0.804,0.802,346,24.01,1.315,253.1664,3.103,0.0338922,0.03991565,0.06361111
"2017-08-17 18:55:00",3596,"HNTU",13.46,84.9,85.3,85.7,84.8,25.34,29.38,17.01,1.037,41.16,50.09,35.91,0.68,0.759,307.2,78.46,1.096,232.5175,3.103,0.0338922,0.03991565,0.06361111
"2017-08-17 19:00:00",3597,"HNTU",13.39,84,84.6,84.9,84,30.86,37.13,20.82,1.229,49.98,55.62,40.32,0.501,0.584,172,13.73,1.315,214.8107,3.102,0.02226439,0.02728723,0.03084238
"2017-08-17 19:05:00",3598,"HNTU",13.33,83.5,83.5,84.1,83.2,23.31,31.33,23.31,0.912,46.74,50.03,42.18,0.609,0.579,162.3,25,1.754,198.9541,3.102,0.02226439,0.02728723,0.03084238
"2017-08-17 19:10:00",3599,"HNTU",13.27,82.2,83.1,83.8,82.2,28,31.43,22.81,1.051,46.84,50.02,41.41,0.999,0.805,352.5,22.91,3.288,183.8338,3.101,0.02226439,0.02728723,0.03084238
"2017-08-17 19:15:00",3600,"HNTU",13.23,81.2,81.8,82.3,81.2,26.11,32.88,23.18,0.948,45.33,49.54,40.9,1.09,1.032,58.9,48.41,2.63,169.823,3.1,0.01436124,0.01907129,0.01300095
"2017-08-17 19:20:00",3601,"HNTU",13.19,82.3,81.4,82.4,80.7,24.09,30.05,16.54,0.906,38.46,46.77,32.12,1.34,1.197,267.8,63.75,3.726,156.5198,3.099,0.01436124,0.01907129,0.01300095
"2017-08-17 19:25:00",3602,"HNTU",13.13,80.5,81.2,82.3,80.4,28.43,29.31,24.19,1.01,43.2,46.21,41.19,1.43,1.472,304.3,16.07,3.507,142.9161,3.099,0.01436124,0.01907129,0.01300095
"2017-08-17 19:30:00",3603,"HNTU",13.08,80.3,80.5,80.6,80.3,28.7,30.86,22.91,1.014,44.67,47.01,39.19,1.304,1.359,319,26.08,1.973,127.4842,3.097,0.01823333,0.02848466,0.004002684
"2017-08-17 19:35:00",3604,"HNTU",13.03,78.97,79.84,80.4,78.97,25.6,29.41,23.31,0.865,43,45.58,39.43,1.373,1.29,314.5,8.6,3.288,111.1495,3.096,0.01823333,0.02848466,0.004002684
"2017-08-17 19:40:00",3605,"HNTU",13,77.4,78.33,79.03,77.4,26.45,28,23.82,0.849,40.69,42.67,38.65,1.418,1.333,314.8,14.09,3.069,95.10566,3.095,0.01823333,0.02848466,0.004002684
"2017-08-17 19:45:00",3606,"HNTU",12.96,75.4,76.39,77.52,75.4,27.56,28.91,25.81,0.828,40.08,41.78,38.14,1.894,1.656,309.2,7.161,3.069,73.12977,3.093,0.01218047,0.0193154,0.0001601965
"2017-08-17 19:50:00",3607,"HNTU",12.94,73.22,74.36,75.58,73.22,31.03,31.26,27.59,0.866,40.6,41.56,39.56,1.824,1.916,318.7,10.89,2.411,48.82288,3.091,0.01218047,0.0193154,0.0001601965
"2017-08-17 19:55:00",3608,"HNTU",12.91,71.22,72.13,73.28,71.22,37.8,37.9,30.25,0.986,41.63,44.34,39.85,1.818,1.789,311.9,10.12,2.63,28.26721,3.089,0.01218047,0.0193154,0.0001601965
"2017-08-17 20:00:00",3609,"HNTU",12.91,68.91,69.93,71.22,68.91,37.26,40.02,36.18,0.899,42.86,44.12,41.57,1.795,1.824,327.3,8.76,3.069,18.77454,3.087,0.008591312,0.01366615,2.5E-007
"2017-08-17 20:05:00",3610,"HNTU",12.9,69.64,68.9,69.64,68.31,32.11,40.73,32.11,0.794,41.01,43.87,38.6,2.221,1.956,312.2,6.035,3.946,15.98819,3.084,0.008591312,0.01366615,2.5E-007
"2017-08-17 20:10:00",3611,"HNTU",12.89,71.28,70.81,71.35,69.52,29.01,31.87,27.76,0.759,37.79,38.41,35.75,2.689,2.485,310.6,6.39,5.48,13.12835,3.082,0.008591312,0.01366615,2.5E-007
"2017-08-17 20:15:00",3612,"HNTU",12.89,71.22,71.3,71.53,71.04,29.31,30.39,28.23,0.765,37.54,38.68,36.78,3.091,2.912,309.6,6.239,4.384,10.23828,3.081,0.01020024,0.01582292,2.5E-007
"2017-08-17 20:20:00",3613,"HNTU",12.89,71.04,71.11,71.29,70.92,29.18,29.51,28.64,0.757,37.31,37.78,36.85,3.166,3.143,312.8,5.442,4.384,7.456065,3.08,0.01020024,0.01582292,2.5E-007
"2017-08-17 20:25:00",3614,"HNTU",12.88,70.44,70.89,71.1,70.38,30.86,30.86,28.44,0.784,37.4,38.34,36.67,2.999,3.103,311.8,4.863,3.726,5.011437,3.079,0.01020024,0.01582292,2.5E-007
"2017-08-17 20:30:00",3615,"HNTU",12.88,68.74,69.5,70.38,68.68,32.85,33.02,30.59,0.788,38.18,38.74,37.51,2.689,2.82,316.3,6.508,3.069,3.092808,3.078,0.01206809,0.01834296,2.5E-007
"2017-08-17 20:35:00",3616,"HNTU",12.88,68.44,68.76,68.98,68.32,34.27,34.27,31.4,0.813,38.33,39.21,37.22,2.582,2.675,311.7,4.999,3.507,1.747999,3.078,0.01206809,0.01834296,2.5E-007
"2017-08-17 20:40:00",3617,"HNTU",12.87,67.59,67.73,68.44,67.34,33.79,36.93,33.02,0.779,38.55,40.32,37.46,2.467,2.5,319.4,10.8,4.165,0.9167997,3.077,0.01206809,0.01834296,2.5E-007
"2017-08-17 20:45:00",3618,"HNTU",12.87,65.77,66.74,67.83,65.77,41.41,41.71,33.76,0.896,40.94,42.17,37.97,2.581,2.527,310.5,6.943,3.288,0.4154795,3.076,0.008991732,0.0138985,2.5E-007
"2017-08-17 20:50:00",3619,"HNTU",12.87,66.37,65.67,66.37,65.16,39.02,42.99,38.17,0.862,41.17,42.47,39.88,2.955,2.692,303,3.95,5.042,0.1421601,3.075,0.008991732,0.0138985,2.5E-007
"2017-08-17 20:55:00",3620,"HNTU",12.87,66.13,66.11,66.37,65.77,38.34,40.36,37.57,0.84,40.47,41.33,39.4,3.198,3.104,308.4,4.947,3.946,0.02226328,3.074,0.008991732,0.0138985,2.5E-007
"2017-08-17 21:00:00",3621,"HNTU",12.87,66.62,66.34,66.68,66.07,36.86,38.34,35.28,0.821,39.41,40.16,38.1,3.25,3.243,310.7,6.58,3.507,0,3.074,0.00950071,0.01432627,2.5E-007
"2017-08-17 21:05:00",3622,"HNTU",12.87,66.07,66.28,66.74,65.89,36.35,39.42,35.31,0.795,39.17,40.78,37.78,2.839,3.083,315.4,9.23,3.288,0,3.074,0.00950071,0.01432627,2.5E-007
"2017-08-17 21:10:00",3623,"HNTU",12.86,64.86,65.54,66.37,64.8,42.39,42.39,36.46,0.888,40.21,41.53,38.76,2.61,2.694,317.8,10.31,3.069,0,3.074,0.00950071,0.01432627,2.5E-007
"2017-08-17 21:15:00",3624,"HNTU",12.86,62.86,63.58,64.8,62.74,43.19,44.91,42.39,0.844,41.09,41.77,40.12,2.458,2.572,327.3,8.85,3.507,0,3.074,0.008558313,0.01301845,2.5E-007
"2017-08-17 21:20:00",3625,"HNTU",12.86,62.37,62.56,62.92,62.19,47.61,47.64,43.19,0.915,41.11,42.26,40.17,2.42,2.448,335.5,6.415,3.507,0,3.074,0.008558313,0.01301845,2.5E-007
"2017-08-17 21:25:00",3626,"HNTU",12.85,61.28,61.66,62.37,61.16,49.93,51.21,47.64,0.923,42.76,43.61,42.17,2.379,2.414,341.4,6.016,3.507,0,3.073,0.008558313,0.01301845,2.5E-007
"2017-08-17 21:30:00",3627,"HNTU",12.85,62.19,61.53,62.25,61.1,45.28,50.07,44.81,0.864,41.59,42.52,40.28,2.396,2.335,342.1,7.788,3.288,0,3.073,0.005965621,0.009213927,2.5E-007
"2017-08-17 21:35:00",3628,"HNTU",12.85,65.16,63.91,65.16,62.25,38.01,45.69,36.96,0.805,39.08,41.09,37.95,2.564,2.461,343.3,9.54,4.165,0,3.073,0.005965621,0.009213927,2.5E-007
"2017-08-17 21:40:00",3629,"HNTU",12.85,66.07,65.5,66.07,64.92,36.93,38.61,35.71,0.807,38.66,39.34,38.02,2.945,2.745,350.3,8.93,5.042,0,3.074,0.005965621,0.009213927,2.5E-007
"2017-08-17 21:45:00",3630,"HNTU",12.85,66.13,65.92,66.19,65.77,36.32,37.94,36.12,0.796,38.8,39.62,38.34,3.276,3.09,358.8,12.08,5.261,0,3.074,0.008797122,0.01338891,2.5E-007
"2017-08-17 21:50:00",3631,"HNTU",12.85,65.77,65.9,66.19,65.59,35.71,38.48,35.71,0.773,38.81,39.88,37.91,3.481,3.425,3.162,17,5.042,0,3.076,0.008797122,0.01338891,2.5E-007
"2017-08-17 21:55:00",3632,"HNTU",12.85,65.95,65.92,66.13,65.71,36.15,36.32,34.97,0.787,38,38.44,37.48,3.32,3.385,11.25,14.83,5.042,0,3.078,0.008797122,0.01338891,2.5E-007
"2017-08-17 22:00:00",3633,"HNTU",12.84,66.13,66.23,66.68,65.77,37.63,37.63,34.7,0.825,38.51,39.57,37.72,3.498,3.386,0.981,16.64,6.795,0,3.079,0.0110959,0.01644739,2.5E-007
"2017-08-17 22:05:00",3634,"HNTU",12.84,64.62,65.13,66.19,64.56,40.43,40.5,37.6,0.84,39.89,40.16,39.45,3.824,3.648,354.3,11.94,7.672,0,3.08,0.0110959,0.01644739,2.5E-007
"2017-08-17 22:10:00",3635,"HNTU",12.83,64.98,64.79,65.04,64.44,39.12,40.5,38.92,0.824,39.63,40.16,39.35,4.202,4.082,343.6,13.22,6.576,0,3.082,0.0110959,0.01644739,2.5E-007
"2017-08-17 22:15:00",3636,"HNTU",12.83,64.44,64.72,65.1,64.44,39.15,39.69,39.05,0.809,39.46,39.79,39,4.126,4.201,326.2,11.83,5.699,0,3.082,0.01171674,0.01693949,2.5E-007
"2017-08-17 22:20:00",3637,"HNTU",12.83,64.92,64.89,65.16,64.44,38.44,39.15,37.9,0.808,38.93,39.15,38.7,3.898,3.995,327.4,12.08,5.699,0,3.082,0.01171674,0.01693949,2.5E-007
"2017-08-17 22:25:00",3638,"HNTU",12.83,64.25,64.61,65.04,64.19,39.25,39.32,38.31,0.806,39,39.22,38.81,3.598,3.706,318.7,6.962,4.165,0,3.084,0.01171674,0.01693949,2.5E-007
"2017-08-17 22:30:00",3639,"HNTU",12.83,64.14,63.97,64.38,63.71,38.68,40.23,38.48,0.791,38.81,39.36,38.24,3.275,3.436,326.8,12.54,3.726,0,3.083,0.01111538,0.01621032,2.5E-007
"2017-08-17 22:35:00",3640,"HNTU",12.83,64.14,63.98,64.2,63.83,37.13,39.22,37.03,0.759,38.18,38.79,37.28,2.943,3.03,312.9,14.36,5.699,0,3.084,0.01111538,0.01621032,2.5E-007
"2017-08-17 22:40:00",3641,"HNTU",12.83,64.08,64.4,64.68,63.96,37.87,38.04,36.32,0.773,37.62,38.06,37.14,3.238,3.104,301.2,6.05,5.48,0,3.083,0.01111538,0.01621032,2.5E-007
"2017-08-17 22:45:00",3642,"HNTU",12.82,62.75,63.52,64.08,62.63,42.15,42.22,37.74,0.821,38.66,39.59,37.74,3.131,3.177,303.4,10.04,3.288,0,3.084,0.009502761,0.0141943,2.5E-007
"2017-08-17 22:50:00",3643,"HNTU",12.83,60.93,61.89,62.75,60.93,50.07,50.07,42.15,0.914,40.6,42.33,39.39,2.562,2.982,284.1,16.68,2.85,0,3.083,0.009502761,0.0141943,2.5E-007
"2017-08-17 22:55:00",3644,"HNTU",12.83,60.57,60.39,60.99,60.02,48.59,52.23,46.74,0.876,41.6,42.81,39.78,1.525,2.021,277.2,17.26,1.534,0,3.083,0.009502761,0.0141943,2.5E-007
"2017-08-17 23:00:00",3645,"HNTU",12.83,60.57,60.51,60.75,60.14,46.64,53.68,45.56,0.841,40.15,43.65,39.41,1.273,1.377,329.2,24.94,2.85,0,3.082,0.00519461,0.008142292,2.5E-007
"2017-08-17 23:05:00",3646,"HNTU",12.82,59.97,60.19,60.57,59.85,47.72,48.22,46.67,0.842,40.15,40.49,39.79,1.361,1.277,342.3,16.38,2.411,0,3.081,0.00519461,0.008142292,2.5E-007
"2017-08-17 23:10:00",3647,"HNTU",12.82,60.94,60.4,61,59.91,45.33,48.13,45.3,0.828,40.12,40.92,39.55,1.617,1.47,10.13,10.27,2.85,0,3.081,0.00519461,0.008142292,2.5E-007
"2017-08-17 23:15:00",3648,"HNTU",12.82,62.89,62.17,62.89,60.94,40.58,45.23,40.51,0.794,38.95,39.67,38.3,1.94,1.826,5.102,13.84,4.165,0,3.081,0.003655286,0.006007173,2.5E-007
"2017-08-17 23:20:00",3649,"HNTU",12.82,63.74,63.37,63.74,62.83,38.89,41.01,38.45,0.784,38.67,39.39,37.79,2.375,2.121,8.64,12.66,4.822,0,3.081,0.003655286,0.006007173,2.5E-007
"2017-08-17 23:25:00",3650,"HNTU",12.82,64.04,64.35,65.01,63.61,39.67,39.8,36.63,0.808,38.39,39.14,37.44,3.391,2.909,353.4,15.11,7.014,0,3.082,0.003655286,0.006007173,2.5E-007
"2017-08-17 23:30:00",3651,"HNTU",12.82,64.65,64.31,64.71,63.92,38.09,39.63,38.05,0.793,38.89,39.28,38.43,4.1,3.721,328,14.2,7.891,0,3.083,0.008870545,0.01336938,2.5E-007
"2017-08-17 23:35:00",3652,"HNTU",12.81,66.29,65.55,66.29,64.65,34.55,38.05,34.51,0.761,37.99,38.59,37.36,4.696,4.459,316.8,9.92,6.576,0,3.085,0.008870545,0.01336938,2.5E-007
"2017-08-17 23:40:00",3653,"HNTU",12.81,66.71,66.44,66.77,66.23,33.2,34.61,33.2,0.742,37.24,37.55,36.85,4.627,4.642,314.8,10.54,6.138,0,3.087,0.008870545,0.01336938,2.5E-007
"2017-08-17 23:45:00",3654,"HNTU",12.81,66.17,66.7,66.9,66.11,34.78,34.78,32.96,0.763,37.05,37.59,36.76,4.096,4.376,323.3,13.5,5.48,0,3.088,0.01437687,0.02049113,2.5E-007
"2017-08-17 23:50:00",3655,"HNTU",12.81,65.44,65.66,66.17,65.44,36.03,36.1,34.82,0.771,37.68,38,37.48,3.806,3.915,316.5,11.84,5.261,0,3.09,0.01437687,0.02049113,2.5E-007
"2017-08-17 23:55:00",3656,"HNTU",12.81,63.44,64.89,65.56,63.44,41.93,41.93,36.03,0.836,38.35,40.15,37.55,3.134,3.466,299.7,14.85,4.165,0,3.091,0.01437687,0.02049113,2.5E-007
"2017-08-18 00:00:00",3657,"HNTU",12.81,63.07,62.9,63.44,62.59,39.43,42.06,39.37,0.776,38.76,39.99,37.99,2.533,2.801,300.4,19.59,2.192,0,3.091,0.01048891,0.01548976,2.5E-007
"2017-08-18 00:05:00",3658,"HNTU",12.81,63.2,63.34,63.68,63.01,39.43,40.51,38.62,0.78,38.38,38.83,37.66,1.992,2.224,331.5,12.08,4.165,0,3.09,0.01048891,0.01548976,2.5E-007
"2017-08-18 00:10:00",3659,"HNTU",12.8,64.11,63.64,64.11,63.07,39.87,39.87,37.92,0.814,38.08,39.24,37.51,1.868,1.963,343.3,24.84,3.507,0,3.09,0.01048891,0.01548976,2.5E-007
"2017-08-18 00:15:00",3660,"HNTU",12.8,63.62,63.67,64.04,63.38,40.44,40.88,39.77,0.812,39.08,39.43,38.69,2.363,2.156,352.3,13.95,4.165,0,3.089,0.006355468,0.009998601,2.5E-007
"2017-08-18 00:20:00",3661,"HNTU",12.79,63.01,63.18,63.62,62.77,39.6,41.46,39.6,0.778,38.85,39.2,38.06,2.603,2.475,333.1,12.36,4.822,0,3.089,0.006355468,0.009998601,2.5E-007
"2017-08-18 00:25:00",3662,"HNTU",12.79,63.62,63.35,63.62,62.95,38.09,39.64,38.09,0.764,38.06,38.42,37.64,2.68,2.577,337.8,12.3,4.822,0,3.089,0.006355468,0.009998601,2.5E-007
"2017-08-18 00:30:00",3663,"HNTU",12.79,64.47,64.46,64.83,63.62,38.19,38.22,36.6,0.79,37.88,38.46,37.47,2.898,2.782,339.9,14.26,5.261,0,3.089,0.007963145,0.01217546,2.5E-007
"2017-08-18 00:35:00",3664,"HNTU",12.79,63.38,64,64.47,63.38,40.92,40.92,38.19,0.814,38.83,39.32,38.32,3.073,3.093,340.9,13.04,5.48,0,3.089,0.007963145,0.01217546,2.5E-007
"2017-08-18 00:40:00",3665,"HNTU",12.79,62.16,62.65,63.38,62.16,43.07,44.76,40.44,0.821,39.3,40.79,38.08,2.698,2.962,298.7,29.94,2.411,0,3.089,0.007963145,0.01217546,2.5E-007
"2017-08-18 00:45:00",3666,"HNTU",12.79,61.8,62.19,62.41,61.74,45.16,46.21,41.15,0.85,39.33,41.04,38.25,1.693,2.215,354.9,72.03,1.754,0,3.089,0.00792606,0.01201215,2.5E-007
"2017-08-18 00:50:00",3667,"HNTU",12.79,58.16,60.23,61.8,58.16,55.41,56.35,44.49,0.916,42.42,44.26,39.75,0.921,1.278,206,24.43,2.192,0,3.089,0.00792606,0.01201215,2.5E-007
"2017-08-18 00:55:00",3668,"HNTU",12.78,57.07,57.47,58.28,57.01,57.53,57.53,55.07,0.915,42.24,43.05,41.12,0.627,0.736,243.2,64.64,1.973,0,3.087,0.00792606,0.01201215,2.5E-007
"2017-08-18 01:00:00",3669,"HNTU",12.78,56.83,56.67,57.13,56.1,55.95,60.33,52.31,0.882,41.72,43.11,39.17,0.866,0.759,238.1,75.62,3.069,0,3.086,0.00110585,0.002052973,2.5E-007
"2017-08-18 01:05:00",3670,"HNTU",12.78,59.01,58.05,59.01,56.76,45.84,55.92,45.5,0.781,39.38,41.4,37.71,1.009,0.941,317.2,35.22,2.63,0,3.086,0.00110585,0.002052973,2.5E-007
"2017-08-18 01:10:00",3671,"HNTU",12.78,59.62,59.47,59.74,58.95,44.15,47.15,43.41,0.769,38.44,39.47,36.94,0.93,0.97,252.8,75.31,1.315,0,3.084,0.00110585,0.002052973,2.5E-007
"2017-08-18 01:15:00",3672,"HNTU",12.78,58.89,60.19,61.13,58.83,49.07,49.95,41.09,0.833,38.92,41.8,36.8,1.018,0.919,240.7,22.56,2.63,0,3.084,0.001615916,0.002901241,2.5E-007
"2017-08-18 01:20:00",3673,"HNTU",12.78,59.86,58.73,59.86,58.04,44.08,51.7,44.02,0.775,38.97,41.29,37.47,1.179,1.011,246.9,33.63,3.069,0,3.084,0.001615916,0.002901241,2.5E-007
"2017-08-18 01:25:00",3674,"HNTU",12.77,58.71,59.04,60.1,58.4,44.52,49.17,43.75,0.751,39.09,40.73,37.18,1.547,1.41,273.2,25.77,2.411,0,3.083,0.001615916,0.002901241,2.5E-007
"2017-08-18 01:30:00",3675,"HNTU",12.77,58.16,58.75,59.31,58.04,50.83,50.83,43.48,0.84,38.56,40.06,36.69,1.544,1.475,318.4,45.34,3.069,0,3.082,0.002690474,0.00452944,2.5E-007
"2017-08-18 01:35:00",3676,"HNTU",12.77,56.22,57.3,58.16,56.22,56.45,56.49,50.86,0.87,40.52,41.4,39.87,1.495,1.574,352.3,16.15,2.63,0,3.082,0.002690474,0.00452944,2.5E-007
"2017-08-18 01:40:00",3677,"HNTU",12.77,58.28,57.09,58.34,55.92,50.35,57.5,49.58,0.836,40,41.37,38.95,2.054,1.707,344,9,4.822,0,3.082,0.002690474,0.00452944,2.5E-007
"2017-08-18 01:45:00",3678,"HNTU",12.77,58.65,58.51,58.77,58.1,47.93,50.35,47.52,0.806,39.22,39.92,38.6,2.51,2.388,313.2,15.26,4.384,0,3.082,0.003855166,0.006123699,2.5E-007
"2017-08-18 01:50:00",3679,"HNTU",12.76,59.49,58.92,59.8,58.16,47.83,49.68,45.3,0.83,38.99,39.78,38.28,3.076,2.753,298.5,9.79,4.603,0,3.082,0.003855166,0.006123699,2.5E-007
"2017-08-18 01:55:00",3680,"HNTU",12.76,55.98,57.54,59.49,55.92,57.97,58,47.56,0.886,40.68,41.6,39.11,3.231,3.189,247.5,16.13,4.603,0,3.083,0.003855166,0.006123699,2.5E-007
"2017-08-18 02:00:00",3681,"HNTU",12.76,55.98,56.1,56.52,55.67,55.78,58.04,54.6,0.852,40.89,41.67,40.09,2.907,3.161,275,42.85,3.726,0,3.082,0.006194825,0.009163014,2.5E-007
"2017-08-18 02:05:00",3682,"HNTU",12.76,56.7,56.29,56.76,55.92,50.72,55.75,50.72,0.796,39.72,40.42,38.67,1.781,2.363,36.87,78.5,1.096,0,3.083,0.006194825,0.009163014,2.5E-007
"2017-08-18 02:10:00",3683,"HNTU",12.76,56.52,56.51,57.55,55.61,49.61,58.85,49.61,0.773,40.34,42.32,37.87,1.437,1.562,254.8,25.52,4.165,0,3.082,0.006194825,0.009163014,2.5E-007
"2017-08-18 02:15:00",3684,"HNTU",12.76,60.34,59.33,60.47,56.52,43.88,49.54,42.67,0.785,38.04,39.41,37.25,2.035,1.648,284.1,6.806,4.822,0,3.083,0.003830136,0.006092907,2.5E-007
"2017-08-18 02:20:00",3685,"HNTU",12.75,60.95,60.21,61.01,59.8,41.86,44.32,41.86,0.765,37.93,38.5,37.46,3.3,2.644,315.3,12.79,7.014,0,3.083,0.003830136,0.006092907,2.5E-007
"2017-08-18 02:25:00",3686,"HNTU",12.75,62.04,61.65,62.17,60.89,39.77,42,39.6,0.755,37.51,37.95,37.02,4.011,3.71,324.9,12.13,6.795,0,3.084,0.003830136,0.006092907,2.5E-007
"2017-08-18 02:30:00",3687,"HNTU",12.75,62.59,62.3,62.71,61.98,38.15,40.04,38.15,0.739,37.05,37.57,36.71,4.251,4.123,329.8,13.07,7.014,0,3.087,0.009579192,0.01398149,2.5E-007
"2017-08-18 02:35:00",3688,"HNTU",12.75,62.05,62.36,62.65,62.05,39.64,39.74,38.09,0.753,36.9,37.41,36.52,4.063,4.191,332.5,15.34,5.042,0,3.09,0.009579192,0.01398149,2.5E-007
"2017-08-18 02:40:00",3689,"HNTU",12.75,62.9,62.14,63.02,61.81,36.67,40.18,36.57,0.718,36.79,37.64,35.91,4.033,3.969,328.3,13.7,8.55,0,3.091,0.009579192,0.01398149,2.5E-007
"2017-08-18 02:45:00",3690,"HNTU",12.75,64.24,63.89,64.24,62.96,34.99,36.61,34.75,0.718,35.88,36.11,35.56,4.251,4.158,315.2,11.1,7.453,0,3.094,0.01194988,0.01709268,2.5E-007
"2017-08-18 02:50:00",3691,"HNTU",12.75,63.75,63.81,64.24,63.51,35.69,36.27,35.02,0.72,36.14,36.47,35.76,4.594,4.386,321.2,12.71,7.014,0,3.096,0.01194988,0.01709268,2.5E-007
"2017-08-18 02:55:00",3692,"HNTU",12.74,63.26,63.67,63.99,63.2,37.14,37.14,35.26,0.736,36.19,36.68,35.79,4.332,4.509,326.3,12.79,6.138,0,3.097,0.01194988,0.01709268,2.5E-007
"2017-08-18 03:00:00",3693,"HNTU",12.74,63.02,62.89,63.26,62.66,36.61,37.92,36.61,0.719,36.56,36.94,36.1,3.967,4.082,324.5,15.58,7.014,0,3.099,0.01285759,0.01828393,2.5E-007
"2017-08-18 03:05:00",3694,"HNTU",12.74,62.17,63.04,63.39,62.17,42.13,42.13,36.27,0.804,36.57,38.96,35.87,3.681,3.927,287.5,23.75,7.014,0,3.099,0.01285759,0.01828393,2.5E-007
"2017-08-18 03:10:00",3695,"HNTU",12.74,55.86,58.57,62.11,55.74,57.3,58.15,42.23,0.872,41.14,42,38.92,3.27,3.487,249,18.96,3.726,0,3.098,0.01285759,0.01828393,2.5E-007
"2017-08-18 03:15:00",3696,"HNTU",12.74,55.5,55.42,55.86,55.07,53.86,59.8,53.86,0.809,40.74,41.78,39.08,2.649,3.033,262.4,22.37,3.946,0,3.098,0.007988742,0.01160392,2.5E-007
"2017-08-18 03:20:00",3697,"HNTU",12.73,58.28,56.9,58.41,55.44,47.12,53.86,45.91,0.783,37.97,39.08,37.11,2.009,2.236,296.9,21.34,2.411,0,3.096,0.007988742,0.01160392,2.5E-007
"2017-08-18 03:25:00",3698,"HNTU",12.73,59.62,59.27,60.11,58.16,39.84,48.06,39.84,0.694,37.43,40.05,35.2,2.125,2.095,248.9,7.89,4.165,0,3.094,0.007988742,0.01160392,2.5E-007
"2017-08-18 03:30:00",3699,"HNTU",12.73,61.14,60.78,61.38,59.68,40.31,42.6,37.48,0.741,36.14,38.16,34.94,1.969,2.032,268.4,14.43,2.192,0,3.092,0.005376117,0.008383922,2.5E-007
"2017-08-18 03:35:00",3700,"HNTU",12.73,59.62,59.86,61.14,59.13,41.86,45.23,40.31,0.729,37.3,38.19,36.33,2.126,2.037,248.3,13.86,3.069,0,3.091,0.005376117,0.008383922,2.5E-007
"2017-08-18 03:40:00",3701,"HNTU",12.73,60.35,59.72,60.95,58.59,41.66,46.51,38.25,0.745,36.78,38.77,34.87,2.071,2.065,258.3,15.99,3.726,0,3.09,0.005376117,0.008383922,2.5E-007
"2017-08-18 03:45:00",3702,"HNTU",12.73,59.5,59.81,60.29,59.38,42.57,42.64,39.97,0.739,36.38,37.16,35.39,2.129,2.091,289.2,15.54,2.411,0,3.09,0.005493038,0.008609873,2.5E-007
"2017-08-18 03:50:00",3703,"HNTU",12.73,58.65,58.96,59.56,58.59,43.75,43.75,42.03,0.736,36.43,36.8,35.95,1.996,2.081,322,17.75,2.192,0,3.089,0.005493038,0.008609873,2.5E-007
"2017-08-18 03:55:00",3704,"HNTU",12.72,57.08,58.31,58.95,57.08,49.62,49.62,41.09,0.789,37.08,38.55,35.07,1.525,1.791,270.9,19.65,1.973,0,3.088,0.005493038,0.008609873,2.5E-007
"2017-08-18 04:00:00",3705,"HNTU",12.72,55.8,56.14,57.08,55.74,53.79,54.43,49.82,0.817,38.74,39.8,37.62,1.618,1.575,233,22.97,3.726,0,3.087,0.00419138,0.006677847,2.5E-007
"2017-08-18 04:05:00",3706,"HNTU",12.72,56.53,56.38,57.44,55.56,47.8,53.83,45.27,0.745,37.15,39.24,35.94,1.541,1.544,281.6,38.95,4.165,0,3.086,0.00419138,0.006677847,2.5E-007
"2017-08-18 04:10:00",3707,"HNTU",12.72,58.29,57.68,58.41,56.53,44.16,47.73,43.38,0.734,36.55,37.92,35.86,1.666,1.557,258.3,48.02,3.288,0,3.086,0.00419138,0.006677847,2.5E-007
"2017-08-18 04:15:00",3708,"HNTU",12.72,57.93,58.41,59.08,57.75,47.12,47.43,42.17,0.773,36.99,38.3,35.67,1.797,1.731,227.2,58.42,4.165,0,3.086,0.003635077,0.005892246,2.5E-007
"2017-08-18 04:20:00",3709,"HNTU",12.72,59.21,58.05,59.33,57.2,41.16,47.7,40.86,0.707,36.36,37.92,35.09,2.218,2.031,202,72.52,5.042,0,3.085,0.003635077,0.005892246,2.5E-007
"2017-08-18 04:25:00",3710,"HNTU",12.71,55.38,57.4,59.39,55.14,51.74,54.27,41.16,0.774,38.13,40.12,35.7,2.418,2.358,228.9,34.35,3.288,0,3.086,0.003635077,0.005892246,2.5E-007
"2017-08-18 04:30:00",3711,"HNTU",12.71,55.26,55.25,55.57,54.78,50.23,53.06,50.23,0.748,37.84,38.46,36.83,2.424,2.412,304.1,12.39,4.384,0,3.086,0.00507824,0.007820927,2.5E-007
"2017-08-18 04:35:00",3712,"HNTU",12.71,56.23,55.79,56.42,55.08,50.83,50.97,47.8,0.784,37.05,38.29,36.38,1.797,2.098,305.7,50.86,2.192,0,3.087,0.00507824,0.007820927,2.5E-007
"2017-08-18 04:40:00",3713,"HNTU",12.71,54.47,55.2,56.23,54.41,54.95,54.95,50.8,0.795,38.47,39.08,37.8,1.741,1.739,278,7.873,2.63,0,3.086,0.00507824,0.007820927,2.5E-007
"2017-08-18 04:45:00",3714,"HNTU",12.71,53.81,54.11,54.41,53.81,56.9,56.9,53.6,0.804,38.12,38.91,37.61,1.822,1.726,299,6.83,4.165,0,3.085,0.003511815,0.005569305,2.5E-007
"2017-08-18 04:50:00",3715,"HNTU",12.71,52.78,53.09,53.81,52.72,59.8,60.17,56.97,0.813,39.07,39.5,38.68,2.734,2.3,300.8,9.24,4.384,0,3.085,0.003511815,0.005569305,2.5E-007
"2017-08-18 04:55:00",3716,"HNTU",12.71,52.96,52.9,53.08,52.65,60.24,60.41,59.73,0.825,39.46,39.73,39.16,3.16,2.958,312.4,2.962,4.384,0,3.085,0.003511815,0.005569305,2.5E-007
"2017-08-18 05:00:00",3717,"HNTU",12.7,52.35,52.64,53.08,52.23,61.42,62.09,60,0.822,39.56,39.82,39.21,3.191,3.254,318.8,5.402,4.165,0,3.084,0.004268296,0.006331163,2.5E-007
"2017-08-18 05:05:00",3718,"HNTU",12.7,51.14,51.66,52.41,51.14,66.27,66.27,61.49,0.848,40,40.36,39.51,2.711,3.014,308.2,13.73,3.507,0,3.084,0.004268296,0.006331163,2.5E-007
"2017-08-18 05:10:00",3719,"HNTU",12.7,51.44,51.46,52.59,50.77,63.24,66.27,57.24,0.819,39.32,40.39,37.19,2.457,2.602,298.3,53.73,5.48,0,3.085,0.004268296,0.006331163,2.5E-007
"2017-08-18 05:15:00",3720,"HNTU",12.7,54.41,53.38,54.41,51.38,56.16,63.27,52.45,0.811,38.32,39.51,36.58,2.34,2.346,277.1,44.84,4.603,0,3.084,0.003784533,0.005669351,2.5E-007
"2017-08-18 05:20:00",3721,"HNTU",12.7,53.81,53.87,54.41,53.5,57.71,58.32,53.73,0.815,38.93,39.82,37.39,2.1,2.177,296.9,48.74,4.384,0,3.084,0.003784533,0.005669351,2.5E-007
"2017-08-18 05:25:00",3722,"HNTU",12.69,53.93,53.75,54.05,53.32,56.4,57.68,54.41,0.8,38.46,39.15,37.65,1.532,1.821,11.36,28.77,3.069,0,3.085,0.003784533,0.005669351,2.5E-007
"2017-08-18 05:30:00",3723,"HNTU",12.69,53.02,53.77,54.05,53.02,59.33,59.33,55.69,0.814,38.93,39.71,38.37,0.983,1.247,328.7,25.4,2.411,0,3.084,0.002797698,0.004488612,0.0006660973
"2017-08-18 05:35:00",3724,"HNTU",12.69,52.47,52.85,53.32,52.35,61.38,61.42,56.77,0.825,39.15,39.76,38.01,0.726,0.917,293.8,50.85,2.63,0,3.084,0.002797698,0.004488612,0.0006660973
"2017-08-18 05:40:00",3725,"HNTU",12.69,53.2,52.56,53.2,52.11,55.62,61.38,55.28,0.768,38.7,39.61,37.38,0.939,0.733,268.8,39.92,3.507,0,3.083,0.002797698,0.004488612,0.0006660973
"2017-08-18 05:45:00",3726,"HNTU",12.68,51.2,52.63,53.56,51.2,63.37,63.44,55.65,0.813,39,39.73,37.82,1.323,1.151,286,24.72,4.384,0,3.083,0.0007742988,0.001480116,0.005856246
"2017-08-18 05:50:00",3727,"HNTU",12.68,50.71,50.88,51.32,50.65,65.63,65.77,63.44,0.827,39.53,39.87,39.23,1.829,1.499,317.3,10.14,2.85,0,3.083,0.0007742988,0.001480116,0.005856246
"2017-08-18 05:55:00",3728,"HNTU",12.68,50.53,50.77,51.02,50.41,66.88,67.02,65.33,0.837,39.86,40.16,39.63,2.364,2.14,315.9,7.404,4.165,0,3.083,0.0007742988,0.001480116,0.005856246
"2017-08-18 06:00:00",3729,"HNTU",12.68,50.41,50.67,50.9,50.41,66.75,66.81,64.62,0.832,39.59,40.02,39.21,2.751,2.598,316.5,12.74,4.384,0,3.083,0.00456518,0.007917654,0.01632704
"2017-08-18 06:05:00",3730,"HNTU",12.68,51.32,50.56,51.38,50.17,63.58,66.95,63.17,0.819,39.4,39.84,38.94,2.888,2.824,295.8,4.157,3.288,0,3.083,0.00456518,0.007917654,0.01632704
"2017-08-18 06:10:00",3731,"HNTU",12.68,51.26,51.2,51.38,50.96,63.78,64.45,62.97,0.82,39.36,39.79,38.9,2.559,2.714,325.6,17.18,3.288,0,3.083,0.00456518,0.007917654,0.01632704
"2017-08-18 06:15:00",3732,"HNTU",12.67,51.26,51.27,51.44,51.08,64.66,65.6,62.97,0.831,39.49,40.27,39.04,2.313,2.42,333.1,12.11,4.165,0,3.084,0.005877587,0.0102261,0.03834542
"2017-08-18 06:20:00",3733,"HNTU",12.67,50.17,51.16,52.17,50.05,67.02,67.69,61.15,0.828,39.77,40.26,38.9,2.43,2.314,317.7,8.45,4.603,0.0110019,3.084,0.005877587,0.0102261,0.03834542
"2017-08-18 06:25:00",3734,"HNTU",12.67,49.93,49.97,50.29,49.81,67.83,68.43,67.02,0.83,39.79,39.97,39.61,2.645,2.609,314.8,8.55,3.507,0.1122958,3.084,0.005877587,0.0102261,0.03834542
"2017-08-18 06:30:00",3735,"HNTU",12.66,50.05,49.92,50.11,49.69,67.19,67.89,66.58,0.826,39.53,39.86,39.19,2.684,2.651,327.1,9.12,4.603,0.3523813,3.085,0.005292633,0.009144807,0.0743643
"2017-08-18 06:35:00",3736,"HNTU",12.67,50.78,50.42,50.84,49.93,64.96,67.76,64.66,0.821,39.64,39.98,39.19,2.696,2.733,323.6,4.32,4.603,0.8266813,3.084,0.005292633,0.009144807,0.0743643
"2017-08-18 06:40:00",3737,"HNTU",12.66,49.75,50.46,50.96,49.69,68.74,68.74,64.46,0.836,39.8,40.19,39.34,2.534,2.598,334.8,13.44,5.261,1.629694,3.085,0.005292633,0.009144807,0.0743643
"2017-08-18 06:45:00",3738,"HNTU",12.66,49.81,49.8,50.18,49.32,70.09,70.09,66.28,0.854,39.75,40.53,38.87,2.53,2.579,304.8,14.4,3.946,3.024007,3.085,0.005896036,0.009873436,0.1164819
"2017-08-18 06:50:00",3739,"HNTU",12.66,49.57,49.47,49.81,49.26,69.99,70.59,69.68,0.845,40.14,40.51,39.89,2.18,2.371,303.3,8.09,2.63,5.231793,3.085,0.005896036,0.009873436,0.1164819
"2017-08-18 06:55:00",3740,"HNTU",12.66,51.88,50.14,52,49.38,63.52,70.39,60.21,0.836,39.53,40.32,37.39,2.322,2.272,311.8,20.9,5.261,8.187352,3.085,0.005896036,0.009873436,0.1164819
"2017-08-18 07:00:00",3741,"HNTU",12.66,50.91,51.21,51.94,50.66,67.23,67.23,63.55,0.853,39.98,40.53,39.55,2.391,2.312,333.5,10.57,4.822,12.9212,3.085,0.007184849,0.01082618,0.1614097
"2017-08-18 07:05:00",3742,"HNTU",12.67,50.73,51.01,51.27,50.67,68.91,69.32,66.35,0.869,40.75,41.24,40.21,2.726,2.6,324,7.044,3.726,22.62694,3.086,0.007184849,0.01082618,0.1614097
"2017-08-18 07:10:00",3743,"HNTU",12.67,51.58,50.99,51.58,50.67,66.49,69.39,66.49,0.865,41.09,41.45,40.67,2.607,2.644,325.4,7.112,3.069,35.00403,3.087,0.007184849,0.01082618,0.1614097
"2017-08-18 07:15:00",3744,"HNTU",12.67,52.97,52.36,52.97,51.52,65.21,66.96,65.21,0.893,41.37,41.85,40.51,2.471,2.536,316.1,7.974,3.069,48.81914,3.088,0.01308944,0.01749963,0.2074185
"2017-08-18 07:20:00",3745,"HNTU",12.68,53.88,53.37,53.94,52.91,64.4,67.16,63.35,0.912,42.01,42.72,41.47,2.609,2.484,309.6,6.254,4.384,60.44013,3.089,0.01308944,0.01749963,0.2074185
"2017-08-18 07:25:00",3746,"HNTU",12.69,55.28,54.35,55.28,53.82,60.15,64.8,60.08,0.896,42.19,42.58,41.58,2.79,2.692,299.2,8.8,4.165,72.45603,3.092,0.01308944,0.01749963,0.2074185
"2017-08-18 07:30:00",3747,"HNTU",12.69,56.98,56.22,56.98,55.28,56.07,61.23,55.19,0.889,41.66,43.32,40.25,2.72,2.817,290.3,30.93,3.288,84.87064,3.093,0.01872923,0.02443104,0.2540802
"2017-08-18 07:35:00",3748,"HNTU",12.71,57.77,57.62,58.01,56.86,59.98,59.98,51.85,0.978,42.18,44.05,40.14,1.933,2.281,286.3,28.75,2.411,97.93034,3.097,0.01872923,0.02443104,0.2540802
"2017-08-18 07:40:00",3749,"HNTU",12.73,60.01,58.65,60.01,57.71,52.12,60.22,48.21,0.921,41.63,44.15,39.76,1.672,1.817,305.6,14.59,2.85,111.4422,3.1,0.01872923,0.02443104,0.2540802
"2017-08-18 07:45:00",3750,"HNTU",12.76,60.56,60.26,60.62,60.01,55.7,56.3,52.29,1.003,43.67,44.99,42.51,1.415,1.494,305,15.69,1.973,125.3762,3.103,0.02411017,0.02980665,0.3009147
"2017-08-18 07:50:00",3751,"HNTU",12.8,60.98,60.91,61.1,60.62,57.62,57.82,55.22,1.054,45.43,45.99,44.77,1.526,1.492,332.1,21.96,1.973,139.6236,3.105,0.02411017,0.02980665,0.3009147
"2017-08-18 07:55:00",3752,"HNTU",12.85,61.1,61.13,61.28,60.97,60.55,60.85,54.95,1.112,46.54,47.63,44.7,1.439,1.492,272,10.75,2.192,154.1034,3.108,0.02411017,0.02980665,0.3009147
"2017-08-18 08:00:00",3753,"HNTU",12.92,63.88,62.34,63.88,61.1,51.17,62.84,51.17,1.037,47.24,48.82,45.45,1.041,1.239,110.6,68.31,1.096,168.7634,3.111,0.02935475,0.03432492,0.3451132
"2017-08-18 08:05:00",3754,"HNTU",13,63.46,63.8,64.19,63.46,52.22,56.6,48.41,1.042,45.85,48.04,44.07,0.646,0.887,240.4,80,0.438,183.9279,3.114,0.02935475,0.03432492,0.3451132
"2017-08-18 08:10:00",3755,"HNTU",13.1,63.64,63.64,63.88,63.4,55.72,60.88,50.53,1.119,47.74,50.1,44.8,0.365,0.448,184.9,23.76,2.411,199.2775,3.116,0.02935475,0.03432492,0.3451132
"2017-08-18 08:15:00",3756,"HNTU",13.23,64.42,64.12,64.61,63.58,52.96,57.68,49.52,1.093,47.17,49.05,44.99,0.555,0.518,174.1,38.92,2.192,215.1675,3.116,0.0352429,0.03910501,0.3905528
"2017-08-18 08:20:00",3757,"HNTU",13.35,65.33,64.74,65.33,64.3,47.77,56.26,45.58,1.018,45.39,49.11,42.99,0.572,0.574,278.4,27.44,0.658,231.131,3.119,0.0352429,0.03910501,0.3905528
"2017-08-18 08:25:00",3758,"HNTU",13.47,66.85,66.12,66.85,65.33,45.84,51.57,43.55,1.03,45.45,47.5,43.4,0.256,0.455,172.1,9.6,0,247.3518,3.12,0.0352429,0.03910501,0.3905528
"2017-08-18 08:30:00",3759,"HNTU",13.58,68.55,67.38,68.55,66.79,44.16,48.98,42.14,1.052,45.38,48.55,43.5,0.023,0.075,14.92,39.15,0,263.4432,3.122,0.04284379,0.04677213,0.4366296
"2017-08-18 08:35:00",3760,"HNTU",13.68,67.94,67.65,68.61,66.97,47.39,51.44,41.8,1.106,45.76,48.8,44.01,0.044,0.035,242.6,33.47,1.096,279.6104,3.123,0.04284379,0.04677213,0.4366296
"2017-08-18 08:40:00",3761,"HNTU",13.78,66.79,68.22,68.91,66.73,46.11,50.9,43.65,1.034,46.96,49.47,45.45,0.176,0.07,218.8,50.78,1.315,295.8017,3.123,0.04284379,0.04677213,0.4366296
"2017-08-18 08:45:00",3762,"HNTU",13.85,65.81,66.26,66.79,65.69,60.2,60.2,45.57,1.304,48.46,51.67,45.02,0.501,0.298,247.4,17.14,1.973,312.0963,3.124,0.05054148,0.05430026,0.4787986
"2017-08-18 08:50:00",3763,"HNTU",13.93,65.81,65.74,65.93,65.57,51.7,61.21,49.07,1.12,49.03,52.17,46.08,0.852,0.65,242.1,14.64,2.192,328.2505,3.124,0.05054148,0.05430026,0.4787986
"2017-08-18 08:55:00",3764,"HNTU",13.99,65.99,65.86,66.05,65.68,51.77,55.81,45.64,1.129,46.68,49.79,44.17,1.121,1.009,251.9,9.21,2.192,344.3649,3.124,0.05054148,0.05430026,0.4787986
"2017-08-18 09:00:00",3765,"HNTU",14.06,66.71,66.27,66.77,65.93,51.57,55.38,44.56,1.153,47.23,49.86,43.78,1.023,1.139,239,7.671,1.534,360.5078,3.125,0.05972579,0.06612729,0.5202269
"2017-08-18 09:05:00",3766,"HNTU",14.16,66.65,66.76,67.02,66.53,48.13,56.83,44.42,1.074,47.14,51.01,44.33,1.06,1.023,247.2,11.21,2.192,376.845,3.125,0.05972579,0.06612729,0.5202269
"2017-08-18 09:10:00",3767,"HNTU",14.6,67.38,66.96,67.38,66.59,56.89,59.69,45.7,1.302,48.42,52.91,45.22,1.138,1.132,241.7,15.06,2.192,393.2798,3.125,0.05972579,0.06612729,0.5202269
"2017-08-18 09:15:00",3768,"HNTU",14.67,67.62,67.6,67.87,67.26,47.52,57.13,46.44,1.096,49.11,51.72,46.4,1.529,1.272,217.3,15.42,2.85,409.5709,3.125,0.06884293,0.07646925,0.5598357
"2017-08-18 09:20:00",3769,"HNTU",14.62,68.11,67.91,68.23,67.56,48.97,56.05,41.49,1.149,48.08,51.66,43.54,1.901,1.749,220.6,11.97,3.726,425.9235,3.125,0.06884293,0.07646925,0.5598357
"2017-08-18 09:25:00",3770,"HNTU",14.57,69.07,68.66,69.19,68.04,43.61,60.12,43.61,1.057,50.57,54.45,46.04,1.919,1.909,220.7,15.54,3.069,442.1702,3.125,0.06884293,0.07646925,0.5598357
"2017-08-18 09:30:00",3771,"HNTU",14.53,69.3,69.17,69.31,68.95,38.75,53.65,38.62,0.947,46.37,51.81,42.85,1.964,1.994,227.2,11.13,3.069,458.2,3.124,0.07941543,0.08992256,0.5978128
"2017-08-18 09:35:00",3772,"HNTU",14.49,71.72,70.32,71.72,69.24,35.35,50.75,33.56,0.938,45.67,50.64,40.55,1.174,1.576,199.2,40.2,0.658,473.9,3.125,0.07941543,0.08992256,0.5978128
"2017-08-18 09:40:00",3773,"HNTU",14.47,74.2,73.06,74.26,71.72,37.6,45.56,32.41,1.085,44.37,50.88,41.11,0.706,0.929,160.3,63.23,0.877,489.6069,3.124,0.07941543,0.08992256,0.5978128
"2017-08-18 09:45:00",3774,"HNTU",14.45,74.63,74.16,74.63,73.78,41.81,43.5,32.58,1.224,46.49,50.93,42.59,0.056,0.366,217.6,18.06,0.438,505.1013,3.125,0.08815614,0.09746548,0.6369895
"2017-08-18 09:50:00",3775,"HNTU",14.43,75.11,74.93,75.35,74.5,34,43.16,33.25,1.011,47.54,51.12,44.18,0.155,0.057,180.8,37.02,2.63,520.4699,3.125,0.08815614,0.09746548,0.6369895
"2017-08-18 09:55:00",3776,"HNTU",14.42,75.84,75.25,75.84,74.87,36.69,41.17,31.6,1.118,46.64,49.9,42.8,0.45,0.325,160.9,25.69,2.411,535.7708,3.126,0.08815614,0.09746548,0.6369895
"2017-08-18 10:00:00",3777,"HNTU",14.4,75.47,76.02,76.44,75.41,35.11,38.48,31.2,1.057,46.7,49.06,43.46,0.891,0.622,123.3,28.57,3.507,551.144,3.125,0.09616087,0.1038495,0.6690875
"2017-08-18 10:05:00",3778,"HNTU",14.39,75.96,75.62,76.14,75.11,35.07,42.25,29.18,1.073,46.02,51.43,41.09,1.196,1.1,129.8,29.66,2.85,566.5158,3.126,0.09616087,0.1038495,0.6690875
"2017-08-18 10:10:00",3779,"HNTU",14.38,76.32,76,76.32,75.71,39.93,44,28.98,1.236,47.74,52.68,41.28,1.442,1.329,138.2,27.03,3.288,581.1557,3.126,0.09616087,0.1038495,0.6690875
"2017-08-18 10:15:00",3780,"HNTU",14.37,76.5,76.33,76.68,76.02,40.36,46.06,32.55,1.257,48.9,54.37,44.94,1.61,1.583,141.7,24.51,4.603,595.3897,3.126,0.1076086,0.1197827,0.699385
"2017-08-18 10:20:00",3781,"HNTU",14.36,76.56,76.66,77.05,76.2,38.27,41.31,29.99,1.195,47.28,51.62,42.74,1.849,1.717,135.5,26.39,4.822,609.1008,3.126,0.1076086,0.1197827,0.699385
"2017-08-18 10:25:00",3782,"HNTU",14.35,76.08,76.62,76.99,76.02,35.98,39.72,28.2,1.105,45.09,50.3,40.97,2.12,1.942,178.3,25.54,4.384,622.5469,3.126,0.1076086,0.1197827,0.699385
"2017-08-18 10:30:00",3783,"HNTU",14.34,76.68,76.24,76.75,75.71,30.19,38.81,26.21,0.946,44.57,49.46,39.27,2.229,2.208,167,22.36,3.726,635.6819,3.125,0.117099,0.1325154,0.7301118
"2017-08-18 10:35:00",3784,"HNTU",14.34,77.29,77.08,77.47,76.62,28.44,37.47,26.95,0.909,44.81,49.26,40.23,2.22,2.218,142.6,23.47,4.165,648.8426,3.124,0.117099,0.1325154,0.7301118
"2017-08-18 10:40:00",3785,"HNTU",14.33,77.47,77.39,77.59,77.17,24.9,42.99,24.53,0.801,44.4,53.26,38.29,2.281,2.261,159.5,21.29,5.042,662.1415,3.124,0.117099,0.1325154,0.7301118
"2017-08-18 10:45:00",3786,"HNTU",14.33,78.75,78.24,78.87,77.41,26.21,31.33,22.14,0.879,41.68,45.58,36.75,1.997,2.085,147.3,27.08,3.726,671.9208,3.123,0.1251126,0.1424745,0.7581153
"2017-08-18 10:50:00",3787,"HNTU",14.32,78.26,78.94,79.35,78.2,23.58,36.73,22.57,0.779,43.83,50.55,37.25,2.021,1.975,163.9,35.39,5.48,675.6011,3.124,0.1251126,0.1424745,0.7581153
"2017-08-18 10:55:00",3788,"HNTU",14.32,78.87,78.59,78.99,78.26,29.18,34.97,24.19,0.983,45.24,48.65,38.81,1.899,1.971,162.3,23.27,4.603,683.7722,3.123,0.1251126,0.1424745,0.7581153
"2017-08-18 11:00:00",3789,"HNTU",14.31,79.47,79.07,79.47,78.69,28.03,36.35,23.55,0.963,43.63,50.49,38.48,2.104,2.055,159.9,23.23,4.384,699.8568,3.122,0.1313206,0.1485297,0.7800214
"2017-08-18 11:05:00",3790,"HNTU",14.3,80.4,80,80.4,79.41,34.03,36.99,25.34,1.207,45.98,51.5,41.33,1.968,2.092,149.3,32.4,4.384,720.6799,3.122,0.1313206,0.1485297,0.7800214
"2017-08-18 11:10:00",3791,"HNTU",14.3,79.54,79.59,80.5,78.93,25.71,36.25,22.1,0.885,44.28,50.1,37.57,1.958,1.974,172.9,40.07,4.822,732.4652,3.123,0.1313206,0.1485297,0.7800214
"2017-08-18 11:15:00",3792,"HNTU",14.29,80.9,80.2,80.9,79.54,29.35,32.82,23.32,1.057,44.15,48.86,39.19,2.052,1.982,127.9,21.36,4.165,744.134,3.122,0.139729,0.1576923,0.7987921
"2017-08-18 11:20:00",3793,"HNTU",14.29,80.7,81.2,81.5,80.6,24.46,34.23,19.41,0.874,43.39,50.58,35.58,2.274,2.098,153.9,33.19,5.699,755.5669,3.121,0.139729,0.1576923,0.7987921
"2017-08-18 11:25:00",3794,"HNTU",14.29,81.9,81.3,82,80.5,30.63,33.89,21.56,1.139,44.17,50.42,38.05,2.134,2.205,142,33.99,4.165,764.6321,3.122,0.139729,0.1576923,0.7987921
"2017-08-18 11:30:00",3795,"HNTU",14.28,80.9,81.4,81.9,80.9,22,31.4,20.28,0.793,43.47,48.53,36.85,2.45,2.202,142.1,26.86,7.234,769.5112,3.122,0.1460165,0.1654478,0.8164108
"2017-08-18 11:35:00",3796,"HNTU",14.28,81.4,80.9,81.4,80.4,26.08,29.95,19.54,0.955,40.39,46.8,35.2,2.744,2.681,145.4,24.01,6.357,780.9858,3.122,0.1460165,0.1654478,0.8164108
"2017-08-18 11:40:00",3797,"HNTU",14.27,81.3,80.9,81.5,80.3,21.23,31.2,19.71,0.774,42.54,47.25,35.77,3.393,3.097,171.9,21.27,7.014,798.7402,3.121,0.1460165,0.1654478,0.8164108
"2017-08-18 11:45:00",3798,"HNTU",14.27,82.3,81.7,82.3,81.2,21.9,33.12,19.41,0.824,42.74,50.12,35.78,3.174,3.374,146.8,34.48,7.014,820.2502,3.12,0.1583048,0.182559,0.8317984
"2017-08-18 11:50:00",3799,"HNTU",14.26,82.1,81.7,82.3,81.3,31.5,38.34,20.55,1.178,45.82,54.25,37.23,2.972,3.173,189.1,28.33,7.891,840.2584,3.119,0.1583048,0.182559,0.8317984
"2017-08-18 11:55:00",3800,"HNTU",14.26,83.3,82.9,83.4,82,21.97,32.88,17.18,0.855,43.02,51.19,34.25,2.352,2.615,139.8,35.02,5.261,862.0891,3.119,0.1583048,0.182559,0.8317984
"2017-08-18 12:00:00",3801,"HNTU",14.26,83,83.3,83.7,82.9,19.17,27.46,14.96,0.738,39.78,46.58,30.46,2.433,2.361,153.7,28.25,5.48,874.9966,3.119,0.1660881,0.1896234,0.839957
"2017-08-18 12:05:00",3802,"HNTU",14.26,82.6,82.9,83.1,82.6,21.87,30.15,15.7,0.832,41.12,48.55,31.47,2.489,2.248,189.1,40.14,5.042,874.1108,3.12,0.1660881,0.1896234,0.839957
"2017-08-18 12:10:00",3803,"HNTU",14.25,83.5,82.7,83.5,82.1,29.04,32.21,16.54,1.136,41.75,49.74,32.42,2.795,2.624,166.3,30.99,5.918,875.0616,3.119,0.1660881,0.1896234,0.839957
"2017-08-18 12:15:00",3804,"HNTU",14.24,83.5,83.8,84.3,83.4,18.46,30.02,15.43,0.724,40.11,48.79,31.71,2.908,2.869,162.7,29.58,6.138,889.1644,3.119,0.171921,0.195631,0.8487555
"2017-08-18 12:20:00",3805,"HNTU",14.24,84.1,83.1,84.2,82.4,21.97,34.03,18.23,0.878,43.86,51.48,35.42,2.776,2.965,173.6,53.72,4.384,924.8041,3.119,0.171921,0.195631,0.8487555
"2017-08-18 12:25:00",3806,"HNTU",14.23,83.7,83.8,84.4,83.2,21.12,26.89,15.53,0.831,38.55,46.57,31.92,2.899,2.895,149.8,29.14,6.576,971.4944,3.119,0.171921,0.195631,0.8487555
"2017-08-18 12:30:00",3807,"HNTU",14.23,84.6,84.6,85,83.7,20.48,28.5,16.88,0.83,41.91,48.44,34.73,2.53,2.632,176.8,42.45,5.918,1011.339,3.119,0.1937228,0.2200984,0.8509802
"2017-08-18 12:35:00",3808,"HNTU",14.23,82.6,83.6,84.7,82.5,26.48,34.16,17.79,1.008,44.06,52,35.16,3.142,2.775,195.1,26,8.99,998.0703,3.119,0.1937228,0.2200984,0.8509802
"2017-08-18 12:40:00",3809,"HNTU",14.22,82.3,82.6,83.2,82.1,33.01,36.11,18.53,1.244,45.06,53.51,35.35,3.472,3.195,218.8,24.92,7.234,990.3055,3.118,0.1937228,0.2200984,0.8509802
"2017-08-18 12:45:00",3810,"HNTU",14.21,83.8,82.5,83.8,81.6,24.76,36.11,16.51,0.978,42.21,52.44,32.99,4.313,4.04,185.8,34.37,8.55,984.9214,3.118,0.1904599,0.2181421,0.8473671
"2017-08-18 12:50:00",3811,"HNTU",14.2,83.5,83.8,84.2,83.3,26.92,33.01,17.25,1.053,43.4,51.5,34.82,4.444,4.38,185.1,21.45,8.77,1015.239,3.116,0.1904599,0.2181421,0.8473671
"2017-08-18 12:55:00",3812,"HNTU",14.2,82.7,83.4,84.3,82.3,21.46,30.89,16.34,0.818,42.4,50.34,32.35,4.778,4.706,182.3,24.48,9.43,1029.539,3.116,0.1904599,0.2181421,0.8473671
"2017-08-18 13:00:00",3813,"HNTU",14.2,83.3,83.2,83.6,82.6,26.71,35.81,16.17,1.041,43.82,53.18,32.87,4.312,4.389,205.8,32.45,6.576,986.8375,3.115,0.1906886,0.2235392,0.8440513
"2017-08-18 13:05:00",3814,"HNTU",14.2,81.6,82.2,83.4,81.3,29.31,36.01,23.85,1.081,46.52,53.19,41.44,4.461,4.436,210.8,28.72,10.52,931.8961,3.114,0.1906886,0.2235392,0.8440513
"2017-08-18 13:10:00",3815,"HNTU",14.21,78.97,80.4,81.7,78.85,29.61,35.1,22.84,1.001,43.82,49.65,39.36,4.862,4.694,203.1,15.61,11.18,757.3017,3.112,0.1906886,0.2235392,0.8440513
"2017-08-18 13:15:00",3816,"HNTU",14.21,81.4,79.38,81.4,78.67,25.23,38.94,17.45,0.923,42.14,51.85,32.02,5.127,5.127,231,16.92,8.55,628.0521,3.11,0.1300838,0.1585883,0.8352705
"2017-08-18 13:20:00",3817,"HNTU",14.2,83.6,82.5,83.7,81.3,23.24,35.58,19.51,0.914,45.59,52.46,36.93,4.578,4.921,218.8,28.49,7.014,665.174,3.106,0.1300838,0.1585883,0.8352705
"2017-08-18 13:25:00",3818,"HNTU",14.2,85.9,84.9,86,83.7,24.39,27.66,15.73,1.033,41.66,47.71,32.96,3.167,3.811,136.3,34.85,5.042,837.0776,3.106,0.1300838,0.1585883,0.8352705
"2017-08-18 13:30:00",3819,"HNTU",14.21,83.4,84.8,86.2,83.4,26.17,34.16,18.22,1.022,44.64,53.16,36.16,3.397,3.299,171.2,32.74,9.86,976.9,3.107,0.1805898,0.2108687,0.8247156
"2017-08-18 13:35:00",3820,"HNTU",14.22,82.8,83.2,83.5,82.8,31.06,35.95,22.2,1.189,45.78,53.22,40.75,3.047,3.14,170.6,34.15,4.822,833.6381,3.108,0.1805898,0.2108687,0.8247156
"2017-08-18 13:40:00",3821,"HNTU",14.23,81.5,82.1,82.8,81.3,24.05,36.72,18.49,0.884,45.73,52.84,35.35,3.108,3.086,191.1,28.55,5.699,629.3738,3.107,0.1805898,0.2108687,0.8247156
"2017-08-18 13:45:00",3822,"HNTU",14.23,80.2,81,81.6,80.2,31.53,31.53,20.89,1.109,42.17,47.31,37.43,3.282,3.137,181.1,16.79,8.55,448.4804,3.106,0.09477688,0.1149855,0.8099064
"2017-08-18 13:50:00",3823,"HNTU",14.21,82.2,80.9,82.4,79.7,28.9,36.11,17.38,1.087,43.66,52.12,32.12,4.101,3.752,213.4,13.48,8.55,448.3508,3.103,0.09477688,0.1149855,0.8099064
"2017-08-18 13:55:00",3824,"HNTU",14.21,82.2,82.9,83.5,82.2,21.83,30.39,18.76,0.819,41.99,48.81,35.7,4.852,4.42,177.6,27.17,8.99,567.4528,3.102,0.09477688,0.1149855,0.8099064
"2017-08-18 14:00:00",3825,"HNTU",14.21,85,83.6,85,82.1,18.73,25.97,15.73,0.769,38.76,44.84,32.09,4.388,4.67,144.4,30.49,7.014,674.0626,3.101,0.1571154,0.1869628,0.7962111
"2017-08-18 14:05:00",3826,"HNTU",14.2,87.6,86.5,87.9,85,19.07,25.7,14.76,0.851,40.03,46.87,32.62,3.09,3.603,156,59.82,4.603,864.7421,3.102,0.1571154,0.1869628,0.7962111
"2017-08-18 14:10:00",3827,"HNTU",14.23,85.5,86.3,87.6,85.4,17.32,20.95,13.34,0.722,35.5,42.47,30.84,2.01,2.639,95.9,41.01,4.384,852.9649,3.104,0.1571154,0.1869628,0.7962111
"2017-08-18 14:15:00",3828,"HNTU",14.24,83.9,84.8,85.5,83.8,26.48,28.23,16.37,1.052,41.51,47.82,34.64,1.49,1.618,96.7,20.13,5.261,749.7718,3.105,0.127416,0.1493367,0.7785306
"2017-08-18 14:20:00",3829,"HNTU",14.24,82.4,82.6,83.8,82.1,26.45,30.08,18.97,0.999,43.22,47.95,35.83,2.223,2.023,130.3,18.31,7.672,496.1523,3.105,0.127416,0.1493367,0.7785306
"2017-08-18 14:25:00",3830,"HNTU",14.24,82.4,82.5,82.7,82.2,29.85,31.67,21.76,1.127,44.87,49.39,39.48,2.751,2.403,114.9,21.87,5.699,373.2855,3.103,0.127416,0.1493367,0.7785306
"2017-08-18 14:30:00",3831,"HNTU",14.21,86,84.3,86.1,82.4,21.43,29.44,14.55,0.909,39.84,47.37,31.6,3.052,3.06,158.2,31.16,7.234,500.7559,3.102,0.124557,0.1445771,0.7504941
"2017-08-18 14:35:00",3832,"HNTU",14.2,88.7,87.3,88.7,86,19.54,35.71,16.64,0.903,44.37,57.63,36.36,2.353,2.637,172.1,78.24,3.288,758.0704,3.104,0.124557,0.1445771,0.7504941
"2017-08-18 14:40:00",3833,"HNTU",14.19,87.3,88.4,89.2,87.3,17.05,34.7,15.33,0.755,43.92,57.21,35.74,1.981,2.16,163.5,49.88,3.946,976.2007,3.105,0.124557,0.1445771,0.7504941
"2017-08-18 14:45:00",3834,"HNTU",14.18,86.1,87.6,88.3,86.1,20.68,28.77,13.88,0.881,39.98,50.87,32.78,1.916,1.713,260.1,56.73,7.234,1022.149,3.107,0.1929705,0.2168847,0.7234457
"2017-08-18 14:50:00",3835,"HNTU",14.17,84.6,84.8,86.1,84.1,28.57,36.45,18.76,1.157,45.75,55.29,37.35,3.458,2.655,239,14.7,8.99,984.7029,3.109,0.1929705,0.2168847,0.7234457
"2017-08-18 14:55:00",3836,"HNTU",14.16,85.3,84.9,85.5,84.4,18.06,35.17,18.06,0.749,46.79,54.44,37.11,4.086,3.849,232.2,16.44,6.138,974.8936,3.109,0.1929705,0.2168847,0.7234457
"2017-08-18 15:00:00",3837,"HNTU",14.17,86.2,85.8,86.4,85.3,23.24,23.24,14.08,0.994,35.54,44.42,31.41,3.47,4.015,329.7,98.7,3.288,949.635,3.109,0.1657023,0.1933777,0.6937166
"2017-08-18 15:05:00",3838,"HNTU",14.17,86.5,86.2,86.7,85.6,25.13,34.39,18.09,1.083,45.43,54.78,37.45,2.154,2.663,218.7,53.62,7.453,785.5759,3.108,0.1657023,0.1933777,0.6937166
"2017-08-18 15:10:00",3839,"HNTU",14.15,84.2,85.4,86.5,84.2,27.56,31.67,18.8,1.103,45.32,51.79,38.8,2.93,2.52,197.2,13.27,9.64,768.1394,3.108,0.1657023,0.1933777,0.6937166
"2017-08-18 15:15:00",3840,"HNTU",14.16,80.8,82.1,84.2,80.5,26.85,31.6,21.19,0.963,44.98,49.12,39.89,4.707,3.692,206.6,13.54,10.52,673.0502,3.107,0.1300412,0.1524589,0.6593064
"2017-08-18 15:20:00",3841,"HNTU",14.15,82.7,81,82.7,80.2,15.87,31.19,15.87,0.606,43.41,48.18,31.81,5.491,5.396,198.8,36.42,9.21,653.5853,3.105,0.1300412,0.1524589,0.6593064
"2017-08-18 15:25:00",3842,"HNTU",14.15,84.5,83.9,84.7,82.7,24.73,27.56,15.36,1.001,37.76,47.12,31.11,4.042,4.726,171.6,69.05,4.603,518.8258,3.102,0.1300412,0.1524589,0.6593064
"2017-08-18 15:30:00",3843,"HNTU",14.14,85.5,84.9,85.8,84.2,29.95,36.18,17.58,1.251,48.81,55.7,35.75,2.639,3.357,247.5,18.38,4.822,563.221,3.1,0.1288147,0.1575736,0.6263431
"2017-08-18 15:35:00",3844,"HNTU",14.16,84.4,84.3,85.6,83.8,21.76,36.99,18.56,0.876,46.43,55.39,36.92,2.116,2.277,181,55.92,5.699,611.3202,3.101,0.1288147,0.1575736,0.6263431
"2017-08-18 15:40:00",3845,"HNTU",14.15,86.6,85.6,86.8,84.3,20.92,34.83,19.74,0.905,46.66,55.02,38.83,2.462,2.279,151.9,23.23,7.453,659.3481,3.101,0.1288147,0.1575736,0.6263431
"2017-08-18 15:45:00",3846,"HNTU",14.14,86.1,86.9,87.3,86.1,22.57,29.44,17.69,0.961,43.86,51.33,37.41,3.288,2.713,177.9,17.79,12.28,720.5428,3.101,0.1382051,0.1589171,0.587242
"2017-08-18 15:50:00",3847,"HNTU",14.11,80.9,82.7,86.1,80.6,25.33,34.23,22.44,0.912,45.72,50.35,39.98,4.876,4.064,213.4,13.44,11.84,754.9042,3.102,0.1382051,0.1589171,0.587242
"2017-08-18 15:55:00",3848,"HNTU",14.16,82.1,81.4,82.2,80.8,27.35,27.96,21.9,1.025,42.45,45.79,38.53,6.562,5.773,196.3,12.43,11.4,661.5059,3.102,0.1382051,0.1589171,0.587242
"2017-08-18 16:00:00",3849,"HNTU",14.16,81.8,81.5,82.2,80.9,27.05,29.31,20.62,1.003,42.21,46.94,37.29,7.06,7.115,194.2,16.65,11.4,511.7893,3.098,0.09929016,0.1301595,0.5504978
"2017-08-18 16:05:00",3850,"HNTU",14.1,81.4,81.2,81.8,80.7,23.38,31.94,21.96,0.855,43.68,48.38,38.76,6.512,6.609,203,18.05,10.74,391.0413,3.096,0.09929016,0.1301595,0.5504978
"2017-08-18 16:10:00",3851,"HNTU",14.1,81.8,81.3,81.8,80.9,24.79,26.58,19.2,0.918,40.34,43.65,35.15,5.342,5.991,176.2,20.77,8.99,356.1435,3.094,0.09929016,0.1301595,0.5504978
"2017-08-18 16:15:00",3852,"HNTU",14.25,81.9,82,82.9,81.1,22,33.35,20.41,0.817,44.45,50.87,37.29,5.055,5.111,234.8,34.01,9.86,354.649,3.093,0.09306255,0.1244882,0.5099002
"2017-08-18 16:20:00",3853,"HNTU",14.01,81.2,82,82.7,81.2,30.05,32.14,19.67,1.091,44.4,48.94,36.9,4.481,4.92,230.3,17.86,6.357,365.0895,3.092,0.09306255,0.1244882,0.5099002
"2017-08-18 16:25:00",3854,"HNTU",14.04,81.1,81,81.5,80.4,21.86,32.14,20.75,0.792,43.04,48.76,36.91,4.935,4.621,198.4,16.81,9.21,343.493,3.093,0.09306255,0.1244882,0.5099002
"2017-08-18 16:30:00",3855,"HNTU",14,79.7,80.7,81.3,79.7,25.53,31.5,21.53,0.884,43.42,47.8,38.09,4.939,4.805,199.9,10.73,9.86,291.7901,3.092,0.07077561,0.09609342,0.4664382
"2017-08-18 16:35:00",3856,"HNTU",13.97,80.7,80.2,80.7,79.45,22.71,29.91,19.88,0.811,41.32,46.12,34.87,5.197,5.111,200.3,20.68,8.33,251.3,3.09,0.07077561,0.09609342,0.4664382
"2017-08-18 16:40:00",3857,"HNTU",13.98,80.9,81.1,81.5,80.7,27.05,30.22,21.83,0.974,42.47,46.92,38.45,4.256,4.736,181.8,16.14,5.261,252.1247,3.09,0.07077561,0.09609342,0.4664382
"2017-08-18 16:45:00",3858,"HNTU",14.35,82.4,81.6,82.4,80.8,26.61,30.18,21.16,1.005,42.26,46.78,38.06,3.575,3.984,178.3,13.29,5.699,264.0252,3.09,0.07240571,0.09748251,0.4234827
"2017-08-18 16:50:00",3859,"HNTU",14.3,84.4,83.5,84.5,82.3,24.63,34.43,20.01,0.992,44.86,52.53,38.79,3.035,3.198,176.9,18.36,6.576,356.1323,3.09,0.07240571,0.09748251,0.4234827
"2017-08-18 16:55:00",3860,"HNTU",14.08,83.3,83.4,84.6,82.6,26.88,32.41,21.83,1.046,45.36,50.37,40.12,3.385,3.172,185.8,19,6.576,445.4828,3.092,0.07240571,0.09748251,0.4234827
"2017-08-18 17:00:00",3861,"HNTU",14.01,82.6,82.8,83.3,82.5,26.92,28.5,21.63,1.025,43.35,46.88,39.53,3.48,3.471,166.8,18.38,6.357,470.6411,3.093,0.08575838,0.1064237,0.3761424
"2017-08-18 17:05:00",3862,"HNTU",13.87,81.5,81.7,82.7,80.9,22.91,28.97,21.53,0.84,42.31,45.92,38.4,3.879,3.682,185.2,20.23,7.234,377.3701,3.094,0.08575838,0.1064237,0.3761424
"2017-08-18 17:10:00",3863,"HNTU",14.34,83.3,82.2,83.3,81.4,27.69,30.19,18.39,1.077,40.45,48.89,34.47,3.634,3.805,144.1,17.47,5.261,286.5747,3.093,0.08575838,0.1064237,0.3761424
"2017-08-18 17:15:00",3864,"HNTU",14.23,85.2,84.7,85.3,83.2,24.46,31.87,21.63,1.011,44.61,50.87,40.94,3.657,3.609,149.6,16.52,6.357,343.7678,3.094,0.0711887,0.09302357,0.3311903
"2017-08-18 17:20:00",3865,"HNTU",14.3,85.5,85.2,85.6,84.9,24.73,27.63,19.47,1.034,43.75,48.19,38.84,3.435,3.591,154.6,17.29,6.138,422.5077,3.095,0.0711887,0.09302357,0.3311903
"2017-08-18 17:25:00",3866,"HNTU",13.89,83.7,85.2,85.8,83.7,25.27,26.08,17.25,0.996,43.08,46.92,36.11,3.512,3.445,156.2,16.33,6.138,495.3885,3.096,0.0711887,0.09302357,0.3311903
"2017-08-18 17:30:00",3867,"HNTU",13.74,81.8,82.5,83.8,81.8,25.1,30.42,20.69,0.929,42.55,48.94,38.09,3.056,3.368,168.2,17.99,5.042,362.3938,3.097,0.05928202,0.07969201,0.2838845
"2017-08-18 17:35:00",3868,"HNTU",13.74,81.3,81.4,81.9,80.9,28.74,29.41,21.06,1.047,42.42,46.52,37.98,2.511,2.792,201.2,29.48,4.165,241.7205,3.096,0.05928202,0.07969201,0.2838845
"2017-08-18 17:40:00",3869,"HNTU",13.81,81.8,82,82.7,81.2,26.51,28.84,20.42,0.982,42.12,46.57,37.61,2.578,2.599,193.1,23.71,7.453,188.4582,3.095,0.05928202,0.07969201,0.2838845
"2017-08-18 17:45:00",3870,"HNTU",13.84,81.4,81.5,81.9,81.2,35.04,36.18,26.55,1.282,48.75,52.07,44.18,2.314,2.414,226.4,9.55,2.63,223.9833,3.094,0.04379912,0.05838924,0.2361295
"2017-08-18 17:50:00",3871,"HNTU",13.91,83.4,82.4,83.5,81.4,26.55,43.53,20.85,1.036,48.93,57.47,39.13,2.044,2.156,222,24.09,2.63,303.383,3.094,0.04379912,0.05838924,0.2361295
"2017-08-18 17:55:00",3872,"HNTU",13.8,82.8,83.4,83.8,82.7,30.66,33.08,24.36,1.174,48,51.76,42.75,1.779,1.807,211.5,30.72,5.042,317.0314,3.094,0.04379912,0.05838924,0.2361295
"2017-08-18 18:00:00",3873,"HNTU",13.7,81.6,82.4,82.9,81.6,31.64,32.01,21.02,1.167,44.75,49.93,38.7,1.863,1.84,205.4,25.91,3.069,292.4601,3.095,0.04174169,0.05316937,0.1884193
"2017-08-18 18:05:00",3874,"HNTU",13.76,82.1,81.5,82.1,81.2,37.03,39.08,26.11,1.388,49.87,54.5,43.39,2.015,1.946,253.5,14.44,2.192,238.5048,3.094,0.04174169,0.05316937,0.1884193
"2017-08-18 18:10:00",3875,"HNTU",13.79,83.6,83,83.8,82.1,35.17,41.37,29.58,1.382,52.99,57.73,47.98,1.448,1.817,242.7,12.18,1.754,247.1367,3.094,0.04174169,0.05316937,0.1884193
"2017-08-18 18:15:00",3876,"HNTU",13.73,84.3,84.3,84.7,83.7,29.04,47.67,29.04,1.166,56.51,62.56,48.64,1.071,1.197,227.9,28.17,2.192,300.6841,3.095,0.05215288,0.06233935,0.1412054
"2017-08-18 18:20:00",3877,"HNTU",13.72,84.6,84.4,84.7,84,28.64,43.6,28.17,1.163,52.76,60.2,47.77,0.668,0.877,223.1,16.28,1.534,329.7669,3.096,0.05215288,0.06233935,0.1412054
"2017-08-18 18:25:00",3878,"HNTU",13.65,84.2,84.8,85,84.1,33.12,37.67,26.01,1.326,52.17,56.39,46.06,0.583,0.581,195.4,16.09,2.192,308.4588,3.097,0.05215288,0.06233935,0.1412054
"2017-08-18 18:30:00",3879,"HNTU",13.62,83,83.2,84.2,82.9,34.63,42.35,25.17,1.334,49.19,57.91,43.85,0.888,0.812,196.9,8.39,2.63,257.1962,3.097,0.03570529,0.04142221,0.09877315
"2017-08-18 18:35:00",3880,"HNTU",13.59,83.7,83.3,83.8,82.9,34.26,44.61,31.94,1.348,54.27,59.97,50.14,1.04,0.946,241.3,16.39,1.973,255.4257,3.097,0.03570529,0.04142221,0.09877315
"2017-08-18 18:40:00",3881,"HNTU",13.55,83.4,83.6,83.8,83.3,33.86,50.74,33.15,1.322,57.53,63.55,51.51,1.097,1.09,231.1,13.06,2.411,241.7521,3.098,0.03570529,0.04142221,0.09877315
"2017-08-18 18:45:00",3882,"HNTU",13.5,82.3,82.7,83.5,82.1,30.42,37.23,24.46,1.144,50.1,54.34,42.4,1.425,1.2,215.2,13.03,4.384,262.6002,3.098,0.03674686,0.04357399,0.05902386
"2017-08-18 18:50:00",3883,"HNTU",13.44,81.9,81.9,82.3,81.6,33.62,35.78,25.1,1.252,48.08,52.14,42.51,1.928,1.713,210.6,11.88,3.946,247.0151,3.098,0.03674686,0.04357399,0.05902386
"2017-08-18 18:55:00",3884,"HNTU",13.38,81.4,81.8,82.1,81.4,32.48,37.26,28.43,1.188,49.34,53.4,46.04,2.102,2.013,213.6,13.45,2.85,223.8464,3.098,0.03674686,0.04357399,0.05902386
"2017-08-18 19:00:00",3885,"HNTU",13.33,81,81,81.4,80.7,34.5,39.08,28.91,1.248,50.06,53.74,45.74,1.589,1.902,223.7,8.83,2.192,190.8137,3.097,0.02460346,0.03418816,0.02848189
"2017-08-18 19:05:00",3886,"HNTU",13.28,82.7,81.8,82.7,81,31.6,34.73,27.42,1.207,48.2,51.14,45.39,0.903,1.214,215.6,13.45,1.096,173.0562,3.096,0.02460346,0.03418816,0.02848189
"2017-08-18 19:10:00",3887,"HNTU",13.24,82.7,82.9,83,82.6,24.93,31.67,24.53,0.953,46.47,49.74,42.88,0.748,0.804,182.1,12.7,2.192,169.8887,3.096,0.02460346,0.03418816,0.02848189
"2017-08-18 19:15:00",3888,"HNTU",13.2,82.4,82.6,82.9,82.3,26.07,28.97,24.83,0.984,45.24,47.37,43.2,0.905,0.795,188.7,11.35,3.726,175.0746,3.096,0.01711616,0.02256397,0.01196217
"2017-08-18 19:20:00",3889,"HNTU",13.16,81,82,82.5,81,33.69,34.63,24.22,1.218,47.6,51.57,42.14,1.368,1.091,227.9,23.49,3.946,165.3246,3.095,0.01711616,0.02256397,0.01196217
"2017-08-18 19:25:00",3890,"HNTU",13.12,78.73,79.63,81.2,78.49,34.09,36.79,31.36,1.143,48.74,51.4,45.73,1.942,1.689,232.7,8.48,3.946,150.397,3.096,0.01711616,0.02256397,0.01196217
"2017-08-18 19:30:00",3891,"HNTU",13.09,78.19,78.37,78.73,78.01,31.4,35.78,30.93,1.034,46.9,49.04,45.12,2.444,2.175,246.2,7.066,3.946,135.3172,3.094,0.01051575,0.01682541,0.003430346
"2017-08-18 19:35:00",3892,"HNTU",13.05,79.76,78.81,79.76,78,27.62,33.62,25.7,0.958,43.49,47.27,41.36,2.756,2.668,280.7,18.05,3.726,121.1949,3.093,0.01051575,0.01682541,0.003430346
"2017-08-18 19:40:00",3893,"HNTU",13.02,79.1,79.76,80.1,79.1,34.4,34.4,26.68,1.167,45.22,48.76,42.5,2.451,2.634,307.8,7.467,2.85,107.4626,3.092,0.01051575,0.01682541,0.003430346
"2017-08-18 19:45:00",3894,"HNTU",12.98,77.28,78.07,79.22,77.16,32.34,38.07,30.66,1.034,47.48,50.14,43.99,1.905,2.162,322.4,19.76,2.192,85.34872,3.091,0.009054434,0.0147316,6.250539E-005
"2017-08-18 19:50:00",3895,"HNTU",12.95,74.67,76.09,77.28,74.55,41.51,41.51,31.97,1.216,48.21,49.79,45.04,1.681,1.76,339.9,7.064,2.85,61.78984,3.09,0.009054434,0.0147316,6.250539E-005
"2017-08-18 19:55:00",3896,"HNTU",12.93,72.86,73.58,74.67,72.79,41.88,42.85,40.33,1.155,48.89,50.33,47.99,1.918,1.793,343.4,9.26,3.946,41.47045,3.089,0.009054434,0.0147316,6.250539E-005
"2017-08-18 20:00:00",3897,"HNTU",12.92,71.77,72.11,72.92,71.46,41.37,45.65,40.09,1.1,48.57,49.8,45.98,2.107,2.003,318.5,8.74,3.288,32.1687,3.088,0.001018671,0.002692059,2.5E-007
"2017-08-18 20:05:00",3898,"HNTU",12.9,73.04,72.35,73.16,71.65,35.85,41.31,33.93,0.995,45.64,46.99,42.2,2.174,2.169,309.6,15.86,3.726,26.27164,3.086,0.001018671,0.002692059,2.5E-007
"2017-08-18 20:10:00",3899,"HNTU",12.89,73.1,73.52,74.07,73.04,35.54,40.36,31.94,0.988,44.17,48.04,41.8,1.84,1.892,310.2,23.57,5.48,21.01441,3.085,0.001018671,0.002692059,2.5E-007
"2017-08-18 20:15:00",3900,"HNTU",12.88,73.41,73.71,74.44,72.98,38.81,39.15,26.75,1.09,43.81,47.25,37.2,2,1.97,316.6,15.83,3.507,16.36803,3.084,0.0004990805,0.002103087,2.5E-007
"2017-08-18 20:20:00",3901,"HNTU",12.88,71.23,72.11,73.35,71.1,42.72,43.13,38.04,1.115,46.77,48.17,45.83,2.091,2.027,306.3,11.71,3.726,11.77411,3.083,0.0004990805,0.002103087,2.5E-007
"2017-08-18 20:25:00",3902,"HNTU",12.88,72.44,71.18,72.44,70.5,34.03,43.94,33.76,0.925,45.14,47.96,41.87,2.56,2.375,300.5,7.022,3.726,7.205707,3.083,0.0004990805,0.002103087,2.5E-007
"2017-08-18 20:30:00",3903,"HNTU",12.88,71.23,72.21,72.86,71.16,41.37,41.37,33.76,1.08,45.06,46.77,42.39,2.813,2.66,305.2,6.826,3.726,3.579661,3.083,0.0006582726,0.002372091,2.5E-007
"2017-08-18 20:35:00",3904,"HNTU",12.87,70.5,70.98,71.29,70.44,42.01,42.01,37.53,1.07,45.36,46.77,43.82,3.13,3.014,313.3,10.48,4.384,1.546125,3.082,0.0006582726,0.002372091,2.5E-007
"2017-08-18 20:40:00",3905,"HNTU",12.87,68.62,69.42,70.5,68.62,44.14,44.14,40.6,1.054,45.78,47.45,44.85,2.851,3.012,329.6,11.95,3.069,0.7445452,3.081,0.0006582726,0.002372091,2.5E-007
"2017-08-18 20:45:00",3906,"HNTU",12.87,67.53,67.92,68.74,67.41,44.2,46.43,43.67,1.016,45.93,46.65,44.63,2.705,2.767,320.1,6.958,3.288,0.3238761,3.081,0.002190929,0.004511969,2.5E-007
"2017-08-18 20:50:00",3907,"HNTU",12.87,66.8,67.13,67.59,66.74,44.31,46.56,43.73,0.993,45.2,45.99,44.07,2.52,2.583,318,7.343,3.726,0.1064389,3.079,0.002190929,0.004511969,2.5E-007
"2017-08-18 20:55:00",3908,"HNTU",12.87,66.86,66.72,66.98,66.37,38.14,46.43,38.14,0.857,43.65,45.69,40.51,2.683,2.629,329.2,11.68,3.726,0.009799927,3.079,0.002190929,0.004511969,2.5E-007
"2017-08-18 21:00:00",3909,"HNTU",12.87,68.5,67.86,68.56,66.86,34.67,38.11,34.06,0.824,40.09,40.98,38.95,2.775,2.751,322.1,4.738,3.507,0,3.079,0.001094458,0.002898124,2.5E-007
"2017-08-18 21:05:00",3910,"HNTU",12.86,69.04,68.51,69.04,68.19,32.35,37.03,32.35,0.784,39.84,41.29,38.26,2.889,2.807,329.4,12.04,4.822,0,3.078,0.001094458,0.002898124,2.5E-007
"2017-08-18 21:10:00",3911,"HNTU",12.86,71.65,70.64,71.65,68.92,27.76,32.21,27.56,0.735,37.01,38.1,36.39,3.344,3.095,316.3,5.992,5.261,0,3.077,0.001094458,0.002898124,2.5E-007
"2017-08-18 21:15:00",3912,"HNTU",12.86,72.44,72.06,72.44,71.59,26.45,27.76,26.35,0.719,36.31,36.69,35.9,3.908,3.594,310.4,8.25,6.357,0,3.078,0.004559304,0.008147641,2.5E-007
"2017-08-18 21:20:00",3913,"HNTU",12.86,72.8,72.59,72.8,72.32,25.94,26.72,25.74,0.714,36.01,36.55,35.51,4.468,4.214,307.5,7.939,6.795,0,3.08,0.004559304,0.008147641,2.5E-007
"2017-08-18 21:25:00",3914,"HNTU",12.86,72.92,72.89,73.05,72.62,25.57,26.21,25.3,0.707,35.86,36.27,35.31,4.544,4.551,316,9.02,6.357,0,3.081,0.004559304,0.008147641,2.5E-007
"2017-08-18 21:30:00",3915,"HNTU",12.86,73.11,72.96,73.17,72.8,24.97,26.01,24.87,0.694,35.68,36.1,35.05,4.575,4.583,315.1,8.28,6.795,0,3.083,0.01059672,0.01653567,2.5E-007
"2017-08-18 21:35:00",3916,"HNTU",12.86,73.17,73.2,73.35,73.05,24.46,25.24,24.46,0.682,35.22,35.63,34.67,4.643,4.574,311.7,8.76,7.014,0,3.084,0.01059672,0.01653567,2.5E-007
"2017-08-18 21:40:00",3917,"HNTU",12.85,73.77,73.49,73.83,73.17,23.65,24.73,23.52,0.673,34.6,35.1,34.11,5.058,4.782,313.1,9.3,8.77,0,3.085,0.01059672,0.01653567,2.5E-007
"2017-08-18 21:45:00",3918,"HNTU",12.85,73.89,73.75,74.02,73.53,23.58,24.06,23.08,0.673,34.29,34.73,33.84,5.313,5.185,312.2,9.47,8.33,0,3.087,0.01253567,0.01915148,2.5E-007
"2017-08-18 21:50:00",3919,"HNTU",12.85,73.89,73.85,74.08,73.65,23.32,23.72,22.78,0.666,34.09,34.46,33.65,5.513,5.439,312.5,9.36,7.891,0,3.088,0.01253567,0.01915148,2.5E-007
"2017-08-18 21:55:00",3920,"HNTU",12.85,73.65,73.85,74.14,73.59,23.52,23.52,22.71,0.666,33.93,34.31,33.49,5.572,5.589,313.9,10.69,8.11,0,3.09,0.01253567,0.01915148,2.5E-007
"2017-08-18 22:00:00",3921,"HNTU",12.85,73.65,73.59,73.71,73.41,23.72,24.02,23.15,0.672,34.14,34.59,33.66,5.712,5.639,317.6,11.17,8.11,0,3.091,0.01531201,0.02267854,2.5E-007
"2017-08-18 22:05:00",3922,"HNTU",12.85,73.77,73.7,73.89,73.47,23.18,23.89,22.91,0.659,34,34.52,33.51,5.903,5.83,314.4,10.86,9.64,0,3.091,0.01531201,0.02267854,2.5E-007
"2017-08-18 22:10:00",3923,"HNTU",12.85,73.47,73.69,74.02,73.41,23.38,23.42,22.44,0.658,33.7,34.02,33.14,6.096,5.998,315.7,10.58,9.86,0,3.093,0.01531201,0.02267854,2.5E-007
"2017-08-18 22:15:00",3924,"HNTU",12.84,73.23,73.23,73.53,72.99,23.42,23.85,23.18,0.654,33.75,34.26,33.38,6.306,6.181,320.3,12.34,10.08,0,3.093,0.01674839,0.02438362,2.5E-007
"2017-08-18 22:20:00",3925,"HNTU",12.84,73.65,73.41,73.77,73.17,22.51,23.55,22.41,0.637,33.37,33.84,32.9,6.553,6.385,315.2,11.58,12.06,0,3.095,0.01674839,0.02438362,2.5E-007
"2017-08-18 22:25:00",3926,"HNTU",12.84,73.89,73.89,74.14,73.59,22.17,22.68,21.83,0.633,32.95,33.35,32.51,6.936,6.725,311.2,12.04,10.96,0,3.095,0.01674839,0.02438362,2.5E-007
"2017-08-18 22:30:00",3927,"HNTU",12.83,73.89,73.88,74.14,73.59,22.17,22.57,21.77,0.633,32.88,33.29,32.43,7.141,7.104,309.4,10.07,12.49,0,3.095,0.01932131,0.0274934,2.5E-007
"2017-08-18 22:35:00",3928,"HNTU",12.83,73.47,73.54,73.89,73.17,22.78,22.98,22.17,0.641,32.99,33.38,32.72,7.059,7.125,310.8,10.25,9.86,0,3.096,0.01932131,0.0274934,2.5E-007
"2017-08-18 22:40:00",3929,"HNTU",12.83,73.05,73.28,73.53,72.92,23.08,23.08,22.37,0.64,33.05,33.34,32.66,6.681,6.91,314.9,11.4,10.3,0,3.097,0.01932131,0.0274934,2.5E-007
"2017-08-18 22:45:00",3930,"HNTU",12.83,72.32,72.83,73.05,72.26,23.79,23.92,22.91,0.644,33.27,33.63,32.9,6.283,6.473,317,11.42,8.99,0,3.097,0.01931532,0.02736644,2.5E-007
"2017-08-18 22:50:00",3931,"HNTU",12.83,71.95,72.06,72.32,71.89,23.99,24.46,23.69,0.642,33.38,33.81,32.91,5.959,6.112,316,10.71,8.55,0,3.096,0.01931532,0.02736644,2.5E-007
"2017-08-18 22:55:00",3932,"HNTU",12.83,72.44,72.24,72.74,71.77,23.52,24.06,22.78,0.639,32.88,33.33,32.34,5.893,5.901,315.4,10.39,10.3,0,3.096,0.01931532,0.02736644,2.5E-007
"2017-08-18 23:00:00",3933,"HNTU",12.83,72.86,72.76,73.17,72.2,22.44,23.52,22.14,0.619,32.49,33.09,31.98,6.237,6.053,311.6,10.65,10.96,0,3.096,0.01641143,0.02379747,2.5E-007
"2017-08-18 23:05:00",3934,"HNTU",12.82,73.17,72.97,73.29,72.74,22.3,22.84,22.1,0.622,32.48,32.84,32.16,6.778,6.505,314.8,11.75,11.84,0,3.096,0.01641143,0.02379747,2.5E-007
"2017-08-18 23:10:00",3935,"HNTU",12.82,73.23,73.18,73.35,72.99,22.27,22.51,21.9,0.622,32.36,32.71,31.93,7.096,6.935,316.7,11.3,10.3,0,3.097,0.01641143,0.02379747,2.5E-007
"2017-08-18 23:15:00",3936,"HNTU",12.82,72.56,72.97,73.29,72.56,22.94,22.94,22.04,0.626,32.46,32.85,32.11,6.832,6.978,313.4,11.98,9.86,0,3.097,0.01927995,0.02732527,2.5E-007
"2017-08-18 23:20:00",3937,"HNTU",12.82,72.08,72.14,72.68,71.71,23.08,23.82,22.78,0.62,32.58,33.12,32.1,6.326,6.556,309.4,9.92,8.99,0,3.097,0.01927995,0.02732527,2.5E-007
"2017-08-18 23:25:00",3938,"HNTU",12.82,72.8,72.42,72.92,71.95,22.27,23.18,22.17,0.613,32.29,32.69,31.9,6.314,6.26,314.7,11.15,11.18,0,3.097,0.01927995,0.02732527,2.5E-007
"2017-08-18 23:30:00",3939,"HNTU",12.82,73.05,73.03,73.17,72.8,22.51,22.51,21.97,0.625,32.12,32.56,31.75,6.661,6.51,311,12.99,10.96,0,3.097,0.01793452,0.02565887,2.5E-007
"2017-08-18 23:35:00",3940,"HNTU",12.82,69.29,71.77,73.05,69.29,31.27,31.27,22.3,0.764,34.67,37.76,32.03,5.882,6.406,216.3,72.56,7.453,0,3.098,0.01793452,0.02565887,2.5E-007
"2017-08-18 23:40:00",3941,"HNTU",12.82,66.8,68.03,69.35,66.8,34.23,35.51,31.2,0.768,38.02,39.43,36.86,3.659,4.803,217.9,25.63,1.315,0,3.097,0.01793452,0.02565887,2.5E-007
"2017-08-18 23:45:00",3942,"HNTU",12.82,65.53,66.09,66.8,65.4,35.31,37.23,33.73,0.758,37.97,39.19,37.1,1.542,2.537,74.37,31.56,1.754,0,3.097,0.009369886,0.014398,2.5E-007
"2017-08-18 23:50:00",3943,"HNTU",12.82,64.31,65.09,65.53,64.31,36.96,38.27,34.57,0.76,37.79,38.87,36.68,1.077,1.175,53.33,24.93,3.726,0,3.094,0.009369886,0.014398,2.5E-007
"2017-08-18 23:55:00",3944,"HNTU",12.81,62.8,63.34,64.49,62.74,39.79,43.83,36.99,0.776,38.9,41.2,37.59,1.182,1.215,236,55.33,3.726,0,3.092,0.009369886,0.014398,2.5E-007
"2017-08-19 00:00:00",3945,"HNTU",12.81,63.71,62.99,63.71,62.61,36.86,42.28,36.46,0.742,37.79,39.73,36.14,1.299,1.173,279.2,72.9,3.507,0,3.09,-0.004890449,-0.006398471,2.5E-007
"2017-08-19 00:05:00",3946,"HNTU",12.81,64.56,64.9,65.71,63.65,38.44,42.39,33.89,0.797,37.66,41.82,36.21,1.653,1.511,248.7,3.515,3.726,0,3.088,-0.004890449,-0.006398471,2.5E-007
"2017-08-19 00:10:00",3947,"HNTU",12.81,61.95,64.02,64.68,61.95,43.97,44,36.39,0.832,38.74,40.16,37.2,2.517,1.962,290.4,25.08,4.822,0,3.086,-0.004890449,-0.006398471,2.5E-007
"2017-08-19 00:15:00",3948,"HNTU",12.8,60.92,61.2,61.95,60.92,46.7,46.77,43.9,0.852,39.99,40.56,39.56,3.141,2.952,297.4,5.235,4.165,0,3.085,-0.0008922218,-8.470359E-005,2.5E-007
"2017-08-19 00:20:00",3949,"HNTU",12.8,60.13,60.42,60.98,60.07,49.36,49.53,46.7,0.876,40.94,41.25,40.38,3.063,3.134,310.9,6.582,3.726,0,3.084,-0.0008922218,-8.470359E-005,2.5E-007
"2017-08-19 00:25:00",3950,"HNTU",12.8,59.95,60.08,60.25,59.89,50.61,50.61,49.23,0.892,41.28,41.64,40.99,2.938,3.043,303.3,8.76,4.603,0,3.082,-0.0008922218,-8.470359E-005,2.5E-007
"2017-08-19 00:30:00",3951,"HNTU",12.8,60.98,60.04,60.98,59.58,46.09,51.69,46.09,0.843,41.12,41.99,39.73,2.957,2.891,288.8,5.927,4.165,0,3.082,0.0009247761,0.002372148,2.5E-007
"2017-08-19 00:35:00",3952,"HNTU",12.8,60.98,61.52,61.95,60.92,45.82,47.31,42.93,0.838,40.1,41.16,38.61,3.11,3.027,299,8.58,4.165,0,3.081,0.0009247761,0.002372148,2.5E-007
"2017-08-19 00:40:00",3953,"HNTU",12.8,61.52,61.18,61.65,60.86,44.34,47.04,44.17,0.827,40.27,40.92,39.42,3.323,3.18,293.5,4.919,5.042,0,3.081,0.0009247761,0.002372148,2.5E-007
"2017-08-19 00:45:00",3954,"HNTU",12.8,61.46,61.51,61.83,61.1,46.4,46.4,44.17,0.863,40.1,40.78,39.47,3.263,3.314,296.3,7.03,4.822,0,3.081,0.001880214,0.00378516,2.5E-007
"2017-08-19 00:50:00",3955,"HNTU",12.8,60.49,60.97,61.52,60.43,49.53,49.66,46.36,0.89,41.18,41.75,40.64,3.239,3.227,304.8,4.698,3.946,0,3.082,0.001880214,0.00378516,2.5E-007
"2017-08-19 00:55:00",3956,"HNTU",12.79,60.25,60.49,60.74,60.13,51.38,51.38,48.99,0.916,41.86,42.45,41.28,3.008,3.205,314.3,6.309,3.726,0,3.082,0.001880214,0.00378516,2.5E-007
"2017-08-19 01:00:00",3957,"HNTU",12.79,60.8,60.56,61.04,60.13,49.3,51.62,48.32,0.896,41.72,42.45,41.19,3.074,3.038,325.7,8.92,3.946,0,3.083,0.001307671,0.002913152,2.5E-007
"2017-08-19 01:05:00",3958,"HNTU",12.79,60.56,60.64,60.8,60.44,50.71,51.32,49.16,0.914,42.16,42.64,41.43,2.999,3.041,340.4,6.24,4.165,0,3.083,0.001307671,0.002913152,2.5E-007
"2017-08-19 01:10:00",3959,"HNTU",12.79,60.38,60.48,60.68,60.32,49.57,51.35,48.79,0.887,41.91,42.56,41.03,2.724,2.864,338,5.639,2.85,0,3.084,0.001307671,0.002913152,2.5E-007
"2017-08-19 01:15:00",3960,"HNTU",12.79,60.81,60.49,60.81,60.32,47.92,49.47,47.14,0.871,40.72,41.41,40.23,2.425,2.572,346.9,8.98,3.069,0,3.083,0.0003740187,0.001603117,2.5E-007
"2017-08-19 01:20:00",3961,"HNTU",12.79,59.06,60.29,60.94,58.94,55.07,57.16,47.68,0.941,42.12,44.29,40.81,2.015,2.197,287.1,40.94,2.85,0,3.084,0.0003740187,0.001603117,2.5E-007
"2017-08-19 01:25:00",3962,"HNTU",12.78,58.88,58.71,59.12,58.46,51.09,57.43,51.02,0.867,42.25,43.79,40.7,1.579,1.792,288.6,30.23,2.411,0,3.084,0.0003740187,0.001603117,2.5E-007
"2017-08-19 01:30:00",3963,"HNTU",12.78,63.01,61.42,63.01,58.88,39.94,51.77,39.77,0.785,38.95,41.41,37.51,1.711,1.677,318.4,23.84,4.165,0,3.085,-0.00245763,-0.002589073,2.5E-007
"2017-08-19 01:35:00",3964,"HNTU",12.78,62.22,62.95,63.37,62.16,43.71,43.81,39.03,0.835,39.09,40.19,37.73,1.883,1.79,313,8.06,3.288,0,3.085,-0.00245763,-0.002589073,2.5E-007
"2017-08-19 01:40:00",3965,"HNTU",12.78,63.62,62.26,63.62,61.8,36.47,44.22,36.47,0.732,38.72,40.03,36.42,2.504,2.161,348.7,22.42,4.165,0,3.086,-0.00245763,-0.002589073,2.5E-007
"2017-08-19 01:45:00",3966,"HNTU",12.78,65.74,65.74,66.59,63.68,36.2,37.07,33.3,0.782,37.48,38.63,36.02,2.763,2.59,16.66,15.66,5.261,0,3.086,-0.0006666889,0.0002687456,2.5E-007
"2017-08-19 01:50:00",3967,"HNTU",12.78,66.11,65.74,66.17,65.38,34.41,37.14,33.7,0.753,37.44,38.73,36.63,2.956,2.907,13.18,16.21,5.261,0,3.087,-0.0006666889,0.0002687456,2.5E-007
"2017-08-19 01:55:00",3968,"HNTU",12.78,65.74,65.8,66.17,65.5,36.6,36.6,33.64,0.791,37.34,38.54,36.23,2.944,2.974,7.187,29.75,5.042,0,3.089,-0.0006666889,0.0002687456,2.5E-007
"2017-08-19 02:00:00",3969,"HNTU",12.77,61.07,62.69,65.8,61.07,46.44,47.99,36.8,0.852,40.44,41.69,38.6,2.884,2.995,271.9,19.57,4.822,0,3.09,0.002390721,0.004737593,2.5E-007
"2017-08-19 02:05:00",3970,"HNTU",12.77,60.65,61.17,61.44,60.65,51.3,51.3,45.37,0.927,40.54,42.62,39.93,2.575,2.716,277.5,22.45,3.288,0,3.09,0.002390721,0.004737593,2.5E-007
"2017-08-19 02:10:00",3971,"HNTU",12.77,59.98,59.92,60.71,59.56,46.17,52.78,46.04,0.815,41.27,43.27,39.14,2.447,2.477,269.5,36.99,3.507,0,3.091,0.002390721,0.004737593,2.5E-007
"2017-08-19 02:15:00",3972,"HNTU",12.77,61.98,61.81,62.77,59.98,41.59,46.38,39.4,0.788,38.51,40.25,37.22,2.108,2.258,328.2,52.55,4.384,0,3.09,-0.0002680921,0.000732535,2.5E-007
"2017-08-19 02:20:00",3973,"HNTU",12.77,63.2,62.18,63.32,61.31,36.47,45.1,36.37,0.721,37.92,40.21,36.08,2.418,2.267,269.3,25.95,3.726,0,3.089,-0.0002680921,0.000732535,2.5E-007
"2017-08-19 02:25:00",3974,"HNTU",12.77,61.25,63.09,63.74,61.25,49.21,50.79,36.57,0.909,39.82,43.62,36.39,1.894,2.228,267.8,62.79,2.63,0,3.09,-0.0002680921,0.000732535,2.5E-007
"2017-08-19 02:30:00",3975,"HNTU",12.76,58.4,60.04,61.25,58.4,54.8,55.04,45.53,0.914,41.92,42.86,40.02,1.727,1.631,200.5,63.46,3.726,0,3.088,-0.001589654,-0.001203502,2.5E-007
"2017-08-19 02:35:00",3976,"HNTU",12.76,58.89,58.29,59.01,57.67,53.19,58.58,50.29,0.903,41.75,43.69,39.9,1.643,1.667,222.6,15.07,3.726,0,3.088,-0.001589654,-0.001203502,2.5E-007
"2017-08-19 02:40:00",3977,"HNTU",12.76,58.22,58.66,59.01,58.16,53.12,55.48,50.08,0.88,41.77,43.06,40.13,1.829,1.709,225.5,17.22,3.288,0,3.088,-0.001589654,-0.001203502,2.5E-007
"2017-08-19 02:45:00",3978,"HNTU",12.76,58.71,58.63,59.13,58.1,48.8,53.12,47.39,0.823,40.08,41.77,38.82,1.685,1.881,278.3,17.45,1.754,0,3.087,-0.003099045,-0.003618838,2.5E-007
"2017-08-19 02:50:00",3979,"HNTU",12.76,57.43,58.37,58.89,57.37,53.86,53.93,47.12,0.868,40.37,41.25,38.46,1.54,1.585,315.1,17.03,3.288,0,3.086,-0.003099045,-0.003618838,2.5E-007
"2017-08-19 02:55:00",3980,"HNTU",12.76,56.4,56.8,57.43,56.4,56.45,56.45,53.79,0.876,40.84,41.29,40.3,2.091,1.812,312.4,7.276,3.946,0,3.086,-0.003099045,-0.003618838,2.5E-007
"2017-08-19 03:00:00",3981,"HNTU",12.75,56.22,56.23,56.52,55.98,55.01,57.6,54.6,0.848,41.12,41.56,40.01,2.362,2.25,311.1,14.74,3.288,0,3.086,-0.002800105,-0.003168996,2.5E-007
"2017-08-19 03:05:00",3982,"HNTU",12.75,57.43,57.21,57.98,56.16,53.79,57.16,49.14,0.867,40.2,41.51,38.25,2.674,2.557,291,11.77,4.384,0,3.085,-0.002800105,-0.003168996,2.5E-007
"2017-08-19 03:10:00",3983,"HNTU",12.75,57.01,56.81,57.43,56.46,51.77,55.98,51.77,0.821,40.74,41.22,39.47,2.628,2.606,316.7,11.33,3.726,0,3.085,-0.002800105,-0.003168996,2.5E-007
"2017-08-19 03:15:00",3984,"HNTU",12.75,60.16,58.31,60.16,57.01,39,53.62,39,0.693,38.6,40.82,34.98,2.816,2.66,301.1,10.22,4.384,0,3.085,-0.0005730319,0.0001745353,2.5E-007
"2017-08-19 03:20:00",3985,"HNTU",12.75,61.8,61.78,62.77,60.1,41.96,44.29,36.1,0.79,36.68,39.69,34.64,3.09,2.921,266.5,6.935,5.042,0,3.085,-0.0005730319,0.0001745353,2.5E-007
"2017-08-19 03:25:00",3986,"HNTU",12.74,60.89,61.6,62.16,60.83,43.98,44.93,39.87,0.802,38.38,39.78,37.23,3.189,3.316,288.6,30.41,5.918,0,3.086,-0.0005730319,0.0001745353,2.5E-007
"2017-08-19 03:30:00",3987,"HNTU",12.74,60.04,60.52,61.01,59.98,44.69,46.58,42.77,0.79,38.82,39.9,37.96,2.382,2.842,347.2,63.56,1.096,0,3.086,0.00186622,0.003824032,2.5E-007
"2017-08-19 03:35:00",3988,"HNTU",12.74,58.16,59.35,60.1,58.04,53.79,53.79,44.69,0.89,40.48,42.08,38.49,1.634,1.94,178.4,20.19,3.069,0,3.087,0.00186622,0.003824032,2.5E-007
"2017-08-19 03:40:00",3989,"HNTU",12.74,55.13,56.48,58.1,55.13,62.82,62.89,53.83,0.931,42.38,42.91,41.41,1.471,1.417,194.6,9.9,3.288,0,3.087,0.00186622,0.003824032,2.5E-007
"2017-08-19 03:45:00",3990,"HNTU",12.73,55.49,54.86,55.49,54.52,57.33,63.36,55.98,0.861,41.63,42.89,39.74,2.021,1.685,252.6,16.78,3.288,0,3.087,-0.003494339,-0.0042712,2.5E-007
"2017-08-19 03:50:00",3991,"HNTU",12.73,57.43,56.54,57.43,55.43,49.01,57.16,48.53,0.789,39.18,40.62,37.54,2.108,2.129,312.7,22.54,3.946,0,3.086,-0.003494339,-0.0042712,2.5E-007
"2017-08-19 03:55:00",3992,"HNTU",12.73,57.43,58.04,58.58,57.31,53.79,53.79,43.55,0.867,38.78,40.85,36.12,1.722,1.911,312.5,20.55,2.192,0,3.086,-0.003494339,-0.0042712,2.5E-007
"2017-08-19 04:00:00",3993,"HNTU",12.73,57.74,57.05,57.74,56.46,49.01,54.53,47.96,0.798,39.28,40.93,38,1.598,1.673,301.9,15.21,2.411,0,3.086,-0.002505106,-0.002692543,2.5E-007
"2017-08-19 04:05:00",3994,"HNTU",12.73,59.25,58.41,59.37,57.67,42,49.81,42,0.722,38.15,39.48,36.06,1.637,1.658,320.6,19.31,3.946,0,3.086,-0.002505106,-0.002692543,2.5E-007
"2017-08-19 04:10:00",3995,"HNTU",12.72,61.56,61.16,61.68,59.19,39.7,43.71,38.89,0.741,37.01,37.96,35.19,2.062,1.878,329.1,22.32,5.261,0,3.087,-0.002505106,-0.002692543,2.5E-007
"2017-08-19 04:15:00",3996,"HNTU",12.73,62.04,61.82,62.11,61.38,38.79,40.58,37.38,0.737,36.68,37.82,35.65,2.152,2.156,333.9,11.45,3.069,0,3.087,-0.001981784,-0.00179332,2.5E-007
"2017-08-19 04:20:00",3997,"HNTU",12.72,61.38,61.95,62.41,61.32,42.4,42.94,36.67,0.786,36.89,39.48,35.44,2.019,1.988,286.2,79.91,4.822,0,3.088,-0.001981784,-0.00179332,2.5E-007
"2017-08-19 04:25:00",3998,"HNTU",12.72,55.98,58.34,61.38,55.98,59.96,60.33,42.47,0.916,40.81,42.73,38.34,2.688,2.384,196,9.62,6.138,0,3.089,-0.001981784,-0.00179332,2.5E-007
"2017-08-19 04:30:00",3999,"HNTU",12.72,59.13,57.27,59.19,55.43,45.16,59.79,44.62,0.773,38.65,42.2,36.6,3.301,2.985,213,10.95,4.603,0,3.089,-0.0004527057,0.0004295941,2.5E-007
"2017-08-19 04:35:00",4000,"HNTU",12.72,57.56,58.43,59.25,57.56,50.15,51.2,45.23,0.812,38.93,39.8,37.86,3.657,3.625,176.5,17.38,4.384,0,3.088,-0.0004527057,0.0004295941,2.5E-007
"2017-08-19 04:40:00",4001,"HNTU",12.72,58.41,57.85,58.53,57.31,47.32,50.69,47.32,0.79,38.82,39.32,38.37,3.448,3.545,146.7,11.41,6.138,0,3.089,-0.0004527057,0.0004295941,2.5E-007
"2017-08-19 04:45:00",4002,"HNTU",12.72,58.04,58.32,58.53,58.04,48.47,48.47,46.92,0.798,38.57,38.92,38.13,2.754,3.128,143.9,19.14,3.069,0,3.09,0.00196325,0.003750267,2.5E-007
"2017-08-19 04:50:00",4003,"HNTU",12.71,57.26,57.75,58.16,57.2,49.08,50.49,47.66,0.786,38.7,39.4,38.05,2.063,2.304,53.36,59.28,2.192,0,3.09,0.00196325,0.003750267,2.5E-007
"2017-08-19 04:55:00",4004,"HNTU",12.71,56.65,57.03,57.26,56.59,52.41,52.41,47.66,0.821,38.53,39.46,37.42,0.918,1.379,357.5,11.78,1.534,0,3.09,0.00196325,0.003750267,2.5E-007
"2017-08-19 05:00:00",4005,"HNTU",12.71,54.53,55.58,56.71,54.53,60.2,60.2,52.52,0.873,40.55,41.32,39.51,1.208,1.007,337.1,4.918,3.507,0,3.09,-0.003645502,-0.004492726,2.5E-007
"2017-08-19 05:05:00",4006,"HNTU",12.71,53.8,54.06,54.59,53.8,62.09,63.34,60.2,0.877,41.4,41.78,40.97,1.589,1.51,336.7,7.561,3.726,0,3.091,-0.003645502,-0.004492726,2.5E-007
"2017-08-19 05:10:00",4007,"HNTU",12.71,54.41,54.12,54.47,53.8,59.87,62.83,59.53,0.864,41.08,41.78,40.41,1.742,1.692,42.23,28.81,2.85,0,3.09,-0.003645502,-0.004492726,2.5E-007
"2017-08-19 05:15:00",4008,"HNTU",12.7,54.41,54.46,54.71,54.17,59.87,60.91,59.12,0.864,40.84,41.44,40.29,1.644,1.707,342.7,14.12,3.288,0,3.09,-0.003855398,-0.004874137,2.5E-007
"2017-08-19 05:20:00",4009,"HNTU",12.7,54.05,54.36,54.71,53.99,62.66,62.8,59.8,0.893,41.42,41.84,40.81,1.696,1.644,336.2,9.88,3.507,0,3.089,-0.003855398,-0.004874137,2.5E-007
"2017-08-19 05:25:00",4010,"HNTU",12.7,54.59,54.26,54.71,53.93,60.47,62.73,60.14,0.879,41.25,41.66,40.93,2.02,1.887,333.5,9.72,2.63,0,3.088,-0.003855398,-0.004874137,2.5E-007
"2017-08-19 05:30:00",4011,"HNTU",12.7,53.93,54.28,54.71,53.81,60.54,64.59,60.41,0.859,41.66,42.39,40.59,1.786,1.902,0.772,14.5,2.85,0,3.088,-0.003441897,-0.004214989,0.0005118914
"2017-08-19 05:35:00",4012,"HNTU",12.7,53.81,54.24,54.66,53.62,63.51,63.95,59.36,0.897,41.4,42.31,40.35,1.318,1.561,92.2,61.08,2.192,0,3.088,-0.003441897,-0.004214989,0.0005118914
"2017-08-19 05:40:00",4013,"HNTU",12.69,53.38,53.6,53.81,53.32,66.88,66.88,61.62,0.93,41.51,42.75,40.76,0.773,1.013,173.4,51.57,1.534,0,3.087,-0.003441897,-0.004214989,0.0005118914
"2017-08-19 05:45:00",4014,"HNTU",12.69,51.38,52.39,53.44,51.38,71.43,71.63,66.91,0.923,42.74,43.15,42.38,0.606,0.748,175,16.43,2.192,0,3.088,-0.005400522,-0.007472708,0.005386746
"2017-08-19 05:50:00",4015,"HNTU",12.69,51.38,51.13,51.5,50.89,71.8,73.93,71.33,0.927,42.76,43.11,42.17,0.554,0.486,321.6,69.91,1.973,0,3.087,-0.005400522,-0.007472708,0.005386746
"2017-08-19 05:55:00",4016,"HNTU",12.69,50.35,50.8,51.44,50.23,74.09,74.09,71.9,0.921,42.47,43.07,42.05,0.918,0.803,326.8,20.6,2.411,0,3.086,-0.005400522,-0.007472708,0.005386746
"2017-08-19 06:00:00",4017,"HNTU",12.68,49.44,49.69,50.35,49.2,75.41,76.66,73.39,0.906,42.17,42.5,41.87,1.132,0.929,308.6,17.44,2.411,0,3.085,0.001431259,0.002397197,0.01549421
"2017-08-19 06:05:00",4018,"HNTU",12.68,49.38,49.54,49.74,49.26,75.04,75.85,73.76,0.9,41.9,42.24,41.5,1.672,1.469,314.7,22.78,3.069,0,3.085,0.001431259,0.002397197,0.01549421
"2017-08-19 06:10:00",4019,"HNTU",12.68,49.92,49.88,50.29,49.38,73.28,75,72.85,0.897,41.96,42.32,41.58,2.033,1.785,278.5,10.8,3.288,0,3.085,0.001431259,0.002397197,0.01549421
"2017-08-19 06:15:00",4020,"HNTU",12.68,50.23,50.28,50.59,49.92,72.78,74.9,72.44,0.901,42.05,42.65,41.6,2.291,2.184,277.8,21.87,3.288,0,3.084,0.003039037,0.00523423,0.03647454
"2017-08-19 06:20:00",4021,"HNTU",12.68,51.44,50.68,51.56,49.92,69.58,75.85,69.58,0.901,42.07,42.79,41.66,2.264,2.278,269.7,17.8,3.069,0.001213258,3.084,0.003039037,0.00523423,0.03647454
"2017-08-19 06:25:00",4022,"HNTU",12.68,51.92,51.84,52.17,51.5,66.78,69.58,65.63,0.88,41.26,41.96,40.78,2.348,2.26,303.5,5.975,3.946,0.07094632,3.083,0.003039037,0.00523423,0.03647454
"2017-08-19 06:30:00",4023,"HNTU",12.68,52.77,52.26,52.83,51.8,64.11,66.81,63.34,0.872,40.82,41.2,40.42,2.816,2.613,307.7,4.673,4.603,0.2509538,3.084,0.004923936,0.008509291,0.07182138
"2017-08-19 06:35:00",4024,"HNTU",12.67,53.5,52.91,53.56,52.59,61.15,64.62,61.01,0.854,40.75,41.21,40.16,2.833,2.822,313.7,8.93,3.069,0.6200848,3.085,0.004923936,0.008509291,0.07182138
"2017-08-19 06:40:00",4025,"HNTU",12.67,53.69,53.64,53.81,53.44,60.95,62.06,60.68,0.857,40.67,41.01,40.39,2.783,2.9,317.7,9.54,3.946,1.201333,3.085,0.004923936,0.008509291,0.07182138
"2017-08-19 06:45:00",4026,"HNTU",12.66,53.8,53.52,53.86,53.2,60.91,62.93,60.34,0.86,40.62,41.16,40.16,2.305,2.532,305.4,13.95,3.069,2.268821,3.087,0.007167215,0.01217644,0.1137879
"2017-08-19 06:50:00",4027,"HNTU",12.66,52.11,53.06,53.87,52.11,68.13,68.19,60.84,0.904,41.49,42.13,40.52,2.353,2.336,319.9,10.96,3.069,4.442158,3.088,0.007167215,0.01217644,0.1137879
"2017-08-19 06:55:00",4028,"HNTU",12.66,52.35,51.96,52.47,51.62,65.87,69.07,65.77,0.882,41.64,42.24,40.87,2.373,2.266,327,11.18,4.384,7.948726,3.088,0.007167215,0.01217644,0.1137879
"2017-08-19 07:00:00",4029,"HNTU",12.67,53.93,53.06,53.93,52.35,59.97,66.04,59.94,0.851,40.95,41.47,40.2,2.518,2.462,323.8,7.986,3.726,13.62219,3.089,0.007866871,0.01194802,0.1584042
"2017-08-19 07:05:00",4030,"HNTU",12.68,55.39,54.76,55.51,53.93,58.18,60.31,57.27,0.87,40.51,41.08,40.23,2.495,2.476,312.1,5.778,3.069,22.45618,3.089,0.007866871,0.01194802,0.1584042
"2017-08-19 07:10:00",4031,"HNTU",12.68,55.75,55.5,55.75,55.26,59.33,59.94,58.25,0.899,41.46,41.85,40.94,2.391,2.484,319.1,5.398,3.507,34.43057,3.09,0.007866871,0.01194802,0.1584042
"2017-08-19 07:15:00",4032,"HNTU",12.68,56.36,56.07,56.42,55.69,55.89,59.47,55.89,0.866,41.6,41.95,40.78,2.229,2.408,332.3,9.36,4.165,43.47723,3.092,0.013779,0.01928422,0.2048229
"2017-08-19 07:20:00",4033,"HNTU",12.68,57.81,57.04,57.81,56.3,51,55.86,51,0.833,40.72,41.21,39.83,2.064,2.121,317.8,14.74,2.411,49.21572,3.094,0.013779,0.01928422,0.2048229
"2017-08-19 07:25:00",4034,"HNTU",12.68,59.81,58.97,59.88,57.69,47.26,51,46.99,0.829,39.71,40,39.35,2.052,2.053,327.7,10.5,3.288,51.33357,3.095,0.013779,0.01928422,0.2048229
"2017-08-19 07:30:00",4035,"HNTU",12.69,59.63,59.79,60,59.57,51.31,51.31,47.23,0.894,40.59,41.72,39.7,1.916,1.944,319.3,9.35,3.507,48.45863,3.097,0.01489855,0.02073243,0.252336
"2017-08-19 07:35:00",4036,"HNTU",12.7,59.39,59.42,59.63,59.21,50.56,52.05,50.23,0.874,41.35,41.8,40.72,1.601,1.791,314.4,13.49,1.534,48.6435,3.098,0.01489855,0.02073243,0.252336
"2017-08-19 07:40:00",4037,"HNTU",12.74,60.36,59.73,60.42,59.27,51.31,52.11,48.27,0.918,41.27,42.75,40.3,1.1,1.336,248.5,17.27,1.754,57.45458,3.099,0.01489855,0.02073243,0.252336
"2017-08-19 07:45:00",4038,"HNTU",12.8,63.03,61.6,63.03,60.3,47.53,51.54,44.29,0.934,41.62,43.21,40.32,1.06,1.019,277.4,11.84,2.411,92.33749,3.1,0.02182629,0.02675921,0.2990434
"2017-08-19 07:50:00",4039,"HNTU",12.86,63.46,63.45,63.76,62.97,61.28,61.49,46.52,1.223,45.58,50.07,42.32,1.331,1.191,264.3,39.24,2.63,133.4756,3.103,0.02182629,0.02675921,0.2990434
"2017-08-19 07:55:00",4040,"HNTU",12.92,62.79,62.83,63.52,62.42,57.47,61.96,55.25,1.12,48.08,50.22,46.19,2.008,1.764,139.8,10.21,4.384,170.1241,3.106,0.02182629,0.02675921,0.2990434
"2017-08-19 08:00:00",4041,"HNTU",13.01,63.51,62.79,63.51,62.42,58.99,59.19,54.17,1.18,47.25,49.05,45.76,1.852,2.021,140.2,10.48,3.507,189.8565,3.109,0.0327521,0.03868318,0.3422518
"2017-08-19 08:05:00",4042,"HNTU",13.06,64.79,64.18,64.79,63.45,55.42,58.96,53.53,1.159,48.08,49.29,46.61,1.436,1.635,110.3,24.9,1.315,201.0526,3.112,0.0327521,0.03868318,0.3422518
"2017-08-19 08:10:00",4043,"HNTU",13.15,65.82,65.45,65.82,64.73,53.46,56.09,51.78,1.159,48.25,49.7,47.28,0.519,0.932,143.5,50.27,0.658,200.0823,3.113,0.0327521,0.03868318,0.3422518
"2017-08-19 08:15:00",4044,"HNTU",13.15,65.15,65.86,66.19,65.09,55.32,58.32,51.31,1.172,48.97,51.04,47.66,0.359,0.283,166.2,22.15,2.411,192.1429,3.115,0.03063456,0.03499623,0.3869922
"2017-08-19 08:20:00",4045,"HNTU",13.28,62.97,63.47,65.15,62.79,55.79,61.76,55.35,1.095,48.58,49.88,46.96,1.039,0.698,113.2,17.88,4.822,168.0276,3.117,0.03063456,0.03499623,0.3869922
"2017-08-19 08:25:00",4046,"HNTU",13.44,63.64,63.46,63.82,63.03,52.11,58.18,50.6,1.047,46.84,48.42,45.01,1.668,1.361,152.3,25.15,3.288,196.9914,3.117,0.03063456,0.03499623,0.3869922
"2017-08-19 08:30:00",4047,"HNTU",13.56,64.11,63.7,64.11,63.39,63.84,65.9,52.11,1.304,49.58,52.45,45.83,1.886,1.87,247.3,17.76,2.85,236.4203,3.117,0.04347624,0.049241,0.4318035
"2017-08-19 08:35:00",4048,"HNTU",13.57,64.66,64.45,64.84,64.05,56.25,64.68,53.63,1.171,49.8,52.01,47.37,1.787,1.842,204.3,12.37,2.63,287.6409,3.117,0.04347624,0.049241,0.4318035
"2017-08-19 08:40:00",4049,"HNTU",13.57,63.8,64.33,64.78,63.8,61.68,66.13,53.79,1.246,50.34,52.8,47.51,1.884,1.814,210.9,6.436,3.288,271.7297,3.119,0.04347624,0.049241,0.4318035
"2017-08-19 08:45:00",4050,"HNTU",13.48,62.29,63.03,63.86,62.29,62.55,64.98,58.51,1.198,49.88,50.86,48.56,2.268,2.071,224,10.33,3.726,234.3391,3.118,0.03750534,0.04386783,0.4737766
"2017-08-19 08:50:00",4051,"HNTU",13.39,62.35,62.28,62.41,62.1,57.53,64.51,57.53,1.104,49,50.2,47.2,2.239,2.287,189,28.2,2.85,175.8215,3.117,0.03750534,0.04386783,0.4737766
"2017-08-19 08:55:00",4052,"HNTU",13.37,62.77,62.76,63.01,62.29,60.03,60.4,52.92,1.169,47.45,48.95,45.15,2.235,2.157,192.4,12.39,4.603,137.9449,3.116,0.03750534,0.04386783,0.4737766
"2017-08-19 09:00:00",4053,"HNTU",13.45,62.89,62.7,63.01,62.41,58.91,60.53,56.69,1.153,47.98,48.97,46.97,2.204,2.211,165.8,15.89,4.603,131.3222,3.115,0.03083294,0.03741615,0.5174538
"2017-08-19 09:05:00",4054,"HNTU",13.68,63.92,63.39,63.98,62.89,57.13,60.67,55.81,1.159,48.33,50.15,47.18,2.198,2.195,181.7,26.97,3.288,179.1288,3.113,0.03083294,0.03741615,0.5174538
"2017-08-19 09:10:00",4055,"HNTU",13.7,64.59,64.32,64.71,63.74,53.32,60.57,48.1,1.107,47.31,50.34,44.43,1.998,2.12,203.3,14.4,3.288,253.7795,3.113,0.03083294,0.03741615,0.5174538
"2017-08-19 09:15:00",4056,"HNTU",13.98,65.62,65.16,65.74,64.47,55.14,62.15,50.29,1.187,49.51,52.29,45.72,1.966,1.958,212.3,18.14,3.946,318.4601,3.113,0.06035914,0.06902678,0.5573864
"2017-08-19 09:20:00",4057,"HNTU",13.83,65.32,65.47,65.74,65.2,52.04,55.38,44.62,1.108,46.44,49.24,43.36,1.879,1.888,189.8,19.71,2.63,344.6115,3.114,0.06035914,0.06902678,0.5573864
"2017-08-19 09:25:00",4058,"HNTU",14.66,67.56,66.53,67.62,65.26,42.7,57.53,42.53,0.983,47.61,51.74,43.97,1.866,1.937,180.3,14.85,3.288,354.3764,3.114,0.06035914,0.06902678,0.5573864
"2017-08-19 09:30:00",4059,"HNTU",14.65,67.99,67.59,67.99,67.26,45.7,52.85,39.84,1.068,45.77,49.73,42.27,1.925,1.899,187.2,24.44,4.384,410.7991,3.116,0.07159774,0.08151392,0.5974671
"2017-08-19 09:35:00",4060,"HNTU",14.59,68.71,68.05,68.83,67.5,38.29,51.63,38.29,0.917,45.61,50.22,42.31,1.871,1.982,194.6,34.71,3.507,473.5592,3.117,0.07159774,0.08151392,0.5974671
"2017-08-19 09:40:00",4061,"HNTU",14.55,68.7,69.2,69.74,68.7,40.54,49.67,37.81,0.971,44.97,49.9,42.04,1.728,1.755,222.4,25.7,3.507,527.8554,3.118,0.07159774,0.08151392,0.5974671
"2017-08-19 09:45:00",4062,"HNTU",14.5,70.16,69.27,70.22,68.58,43.47,46.1,39.09,1.094,45.33,48.47,42.76,1.011,1.397,229.3,49.41,1.973,528.8828,3.121,0.08986574,0.1011655,0.6350009
"2017-08-19 09:50:00",4063,"HNTU",14.47,69.67,69.87,70.4,69.48,35.45,50.95,35.45,0.877,45.59,51.36,41.17,0.907,0.866,246.6,21.16,2.411,535.4639,3.121,0.08986574,0.1011655,0.6350009
"2017-08-19 09:55:00",4064,"HNTU",14.45,71.6,70.63,71.6,69.61,43.67,45.02,34.91,1.154,44.08,48.37,40.93,0.617,0.831,216,30.81,1.096,551.8404,3.122,0.08986574,0.1011655,0.6350009
"2017-08-19 10:00:00",4065,"HNTU",14.43,73.35,72.18,73.35,71.48,42.35,47.34,35.92,1.187,46.63,50.98,43.64,0.68,0.656,184,29.44,1.973,576.4416,3.123,0.09875202,0.108004,0.6685712
"2017-08-19 10:05:00",4066,"HNTU",14.4,73.41,73.67,74.14,73.29,34.16,42.15,33.69,0.96,45.9,48.95,43.14,0.682,0.692,45.68,47.16,3.288,600.0292,3.124,0.09875202,0.108004,0.6685712
"2017-08-19 10:10:00",4067,"HNTU",14.39,74.14,73.53,74.26,73.17,34.67,40.94,32.08,0.998,44.54,48.34,41.76,1.046,0.865,20.29,20.83,2.85,612.8575,3.124,0.09875202,0.108004,0.6685712
"2017-08-19 10:15:00",4068,"HNTU",14.38,75.35,74.64,75.41,74.02,37.2,44.27,33.02,1.115,46.32,52.19,43.15,1.081,1.068,4.487,55.55,2.63,621.845,3.124,0.1065599,0.1169207,0.6995795
"2017-08-19 10:20:00",4069,"HNTU",14.36,76.87,75.84,76.93,75.17,38.88,41.37,30.36,1.226,45.42,51.61,42.32,0.872,1.011,121,57.42,1.534,597.9975,3.126,0.1065599,0.1169207,0.6995795
"2017-08-19 10:25:00",4070,"HNTU",14.35,78.93,78.19,79.05,76.81,34.87,43.87,29.25,1.177,49.92,54.3,44.13,0.512,0.639,158,60.83,2.85,619.9287,3.126,0.1065599,0.1169207,0.6995795
"2017-08-19 10:30:00",4071,"HNTU",14.23,77.59,78.13,78.93,77.53,29.08,37.94,26.08,0.939,44.78,50.25,40.12,0.785,0.606,98.1,28.51,2.85,651.9683,3.126,0.1152168,0.1259142,0.7264808
"2017-08-19 10:35:00",4072,"HNTU",14.34,77.9,77.44,77.9,76.99,33.49,35.55,27.46,1.093,44.18,48.18,40.98,1.003,0.826,96.6,38.32,3.069,659.3162,3.127,0.1152168,0.1259142,0.7264808
"2017-08-19 10:40:00",4073,"HNTU",14.33,78.63,78.24,78.63,77.84,34.43,37.23,27.7,1.151,45.86,50.1,42.14,1.365,1.201,93.6,42.75,3.946,656.1941,3.127,0.1152168,0.1259142,0.7264808
"2017-08-19 10:45:00",4074,"HNTU",14.32,78.87,78.89,79.11,78.5,26.68,35.28,26.65,0.899,46.3,49.26,41.45,1.591,1.42,103.3,21.39,4.165,673.7018,3.126,0.1287049,0.1420522,0.7537268
"2017-08-19 10:50:00",4075,"HNTU",14.3,79.54,79.18,79.54,78.75,29.25,39.42,25.74,1.007,46.69,52.42,40.81,2.015,1.843,130.3,28.2,4.384,760.3329,3.127,0.1287049,0.1420522,0.7537268
"2017-08-19 10:55:00",4076,"HNTU",14.29,79.47,79.26,79.54,78.99,28.91,33.09,23.79,0.993,43.27,47.92,38.99,2.645,2.386,132.1,16.43,5.918,825.4662,3.127,0.1287049,0.1420522,0.7537268
"2017-08-19 11:00:00",4077,"HNTU",14.28,81.7,80.9,81.8,79.47,29.65,33.69,22.44,1.094,44.42,50.21,39.29,2.485,2.599,101.3,27.14,6.138,868.9175,3.127,0.1604305,0.1807728,0.777017
"2017-08-19 11:05:00",4078,"HNTU",14.27,81.4,81.2,81.7,80.9,29.99,35.18,24.6,1.096,45.91,50.99,41.84,2.613,2.568,168.4,23.63,5.042,899.5182,3.126,0.1604305,0.1807728,0.777017
"2017-08-19 11:10:00",4079,"HNTU",14.27,83.7,82.6,83.8,81.3,22.04,36.39,21.33,0.867,45.58,54.35,39.57,1.832,2.255,130.1,59.08,3.288,930.6763,3.127,0.1604305,0.1807728,0.777017
"2017-08-19 11:15:00",4080,"HNTU",14.26,83.6,83.7,84.1,83.2,24.36,32.75,21.9,0.957,45.35,51.5,40.72,2.034,1.905,100.2,28.01,8.33,949.0272,3.128,0.178785,0.2006845,0.7954097
"2017-08-19 11:20:00",4081,"HNTU",14.25,82.1,82.3,83.5,81.8,27.26,37.2,22.64,1.02,46.73,53.8,40.11,1.941,2.008,169.5,32.37,4.822,956.119,3.129,0.178785,0.2006845,0.7954097
"2017-08-19 11:25:00",4082,"HNTU",14.24,82.6,82.2,82.7,81.9,33.36,34.97,21.77,1.27,44.52,52.25,39.2,2.235,2.077,163.9,45.26,4.165,944.9602,3.128,0.178785,0.2006845,0.7954097
"2017-08-19 11:30:00",4083,"HNTU",14.24,81.7,82.2,82.7,81.5,29.58,33.56,21.02,1.091,44.14,51.11,38.21,2.164,2.298,158.3,33.49,4.822,880.5961,3.128,0.1512334,0.1708314,0.8122052
"2017-08-19 11:35:00",4084,"HNTU",14.23,80.6,81.1,81.7,80.4,22.34,41.17,21.66,0.795,44.94,55.02,37.86,2.077,2.045,176.7,35.41,4.822,733.143,3.127,0.1512334,0.1708314,0.8122052
"2017-08-19 11:40:00",4085,"HNTU",13.93,79.71,80.3,80.9,79.59,29.41,34.16,22.3,1.019,44.33,49.86,38.52,2.104,2.015,185.5,27.9,3.946,564.701,3.124,0.1512334,0.1708314,0.8122052
"2017-08-19 11:45:00",4086,"HNTU",13.76,78.74,78.94,79.71,78.26,27.22,34.4,22.67,0.913,43.1,48.31,37.35,2.432,2.231,196.8,27.21,5.48,376.712,3.121,0.0730048,0.08706392,0.826461
"2017-08-19 11:50:00",4087,"HNTU",13.62,76.8,78.06,78.74,76.8,34.8,39.69,24.59,1.095,45.42,50.92,39.38,2.872,2.634,188.7,19.2,7.014,254.8228,3.118,0.0730048,0.08706392,0.826461
"2017-08-19 11:55:00",4088,"HNTU",13.5,74.43,75.26,76.86,74.25,35.54,40.6,34.5,1.033,47.6,50.01,45.03,3.789,3.335,197.5,13.58,7.234,143.1666,3.114,0.0730048,0.08706392,0.826461
"2017-08-19 12:00:00",4089,"HNTU",13.38,69.88,72.35,74.49,69.88,44,44.54,34.7,1.097,46.65,49.61,43.88,6.847,4.981,216.7,15.88,24.33,94.28723,3.115,0.03353063,0.04899227,0.8330233
"2017-08-19 12:05:00",4090,"HNTU",13.29,70.25,70.17,70.91,69.52,37.36,43.97,35.44,0.943,44.4,47,41.7,11.7,9.22,222.6,13.17,33.1,67.72868,3.115,0.03353063,0.04899227,0.8330233
"2017-08-19 12:10:00",4091,"HNTU",13.21,69.1,70.88,72.74,69.1,44.41,45.08,28.03,1.078,43.14,47.55,37.25,13.22,12.7,197.9,25.77,24.55,53.35888,3.117,0.03353063,0.04899227,0.8330233
"2017-08-19 12:15:00",4092,"HNTU",13.16,67.95,67.21,69.04,65.89,40.9,55.56,40.9,0.954,47.26,50.25,43.31,11.92,12.52,168.1,23,33.76,47.66922,3.118,0.05029041,0.08335264,0.8413228
"2017-08-19 12:20:00",4093,"HNTU",13.14,73.11,71.61,73.29,67.89,28.87,40.7,27.32,0.803,40.07,43.33,36.79,9.1,10.84,169,30.07,22.8,47.49327,3.113,0.05029041,0.08335264,0.8413228
"2017-08-19 12:25:00",4094,"HNTU",13.15,69.95,72.21,73.77,69.83,39.02,40.57,27.73,0.975,41.81,45.43,38.12,8.68,8.63,133.9,17.82,15.56,52.16726,3.11,0.05029041,0.08335264,0.8413228
"2017-08-19 12:30:00",4095,"HNTU",13.17,71.47,71.73,72.26,69.89,39.02,39.02,29.14,1.027,41.55,45.27,37.85,7.935,8.58,103,24.69,18.19,62.02762,3.109,0.0545673,0.08823937,0.8491782
"2017-08-19 12:35:00",4096,"HNTU",13.25,70.92,71.17,71.47,70.86,39.32,41.24,34.3,1.016,44.08,46.28,41.53,5.956,6.832,82.7,36.65,12.93,77.67106,3.11,0.0545673,0.08823937,0.8491782
"2017-08-19 12:40:00",4097,"HNTU",13.35,72.44,71.86,72.56,70.74,35.78,39.18,30.26,0.973,42.48,44.95,38.83,4.739,5.27,80.2,52.49,15.34,100.232,3.11,0.0545673,0.08823937,0.8491782
"2017-08-19 12:45:00",4098,"HNTU",13.5,74.87,73.63,75.11,72.14,28.17,36.86,25.4,0.831,40.61,44.64,36.98,5.054,4.981,93.9,20.74,15.34,130.3434,3.112,0.05345832,0.07653937,0.8468906
"2017-08-19 12:50:00",4099,"HNTU",13.81,72.68,73.18,74.93,72.14,37.9,39.86,27.66,1.039,44.51,47.19,39.33,5.905,5.363,102.2,16.6,15.78,170.8032,3.114,0.05345832,0.07653937,0.8468906
"2017-08-19 12:55:00",4100,"HNTU",14.56,74.62,73.15,74.62,72.56,33.76,43.73,33.76,0.988,46.72,49.61,43.53,6.215,6.159,96.6,20.33,9.86,257.7705,3.116,0.05345832,0.07653937,0.8468906
"2017-08-19 13:00:00",4101,"HNTU",14.5,78.87,76.68,78.87,74.62,29.21,44.41,26.89,0.984,47.15,54.85,41.78,4.67,5.57,74.25,32.91,7.891,462.9421,3.118,0.1204151,0.1474598,0.8377428
"2017-08-19 13:05:00",4102,"HNTU",14.46,81.4,80.6,81.4,78.87,23.05,34.97,20.82,0.844,43.78,50.63,37.16,3.658,4.182,47.39,25.54,8.11,734.5955,3.122,0.1204151,0.1474598,0.8377428
"2017-08-19 13:10:00",4103,"HNTU",14.44,82.1,81.9,82.2,81.2,30.26,34.03,17.59,1.134,44.29,51,33.21,2.926,3.259,51.84,33.95,8.11,950.3477,3.127,0.1204151,0.1474598,0.8377428
"2017-08-19 13:15:00",4104,"HNTU",14.41,82.1,82.1,82.3,81.9,29.14,31.64,24.73,1.092,45.77,49.1,42.49,3.746,3.234,40.01,19.1,10.08,1022.351,3.131,0.1934675,0.2216583,0.8322236
"2017-08-19 13:20:00",4105,"HNTU",14.39,81.9,82.1,82.4,81.8,23.58,30.69,22.68,0.877,43.94,48.39,40.25,3.885,3.752,58.75,33.85,10.52,1003.592,3.135,0.1934675,0.2216583,0.8322236
"2017-08-19 13:25:00",4106,"HNTU",14.37,82.6,82.5,82.9,81.8,28.23,34.77,21.56,1.075,45.62,51.94,39.56,4.186,3.991,62.71,30.45,9.21,981.5771,3.137,0.1934675,0.2216583,0.8322236
"2017-08-19 13:30:00",4107,"HNTU",14.35,83,83,83.2,82.6,24.83,30.8,21.29,0.957,43.63,48.9,39.34,3.738,3.863,51.23,33.56,10.74,971.8834,3.139,0.1850263,0.2143352,0.8216358
"2017-08-19 13:35:00",4108,"HNTU",14.34,83.8,83.2,83.8,82.7,26.31,28.74,18.6,1.042,42.49,47.63,36.39,3.273,3.557,74.65,28.26,5.261,942.351,3.14,0.1850263,0.2143352,0.8216358
"2017-08-19 13:40:00",4109,"HNTU",14.32,83.5,83.7,84.1,83.5,22.24,30.32,18.26,0.87,41.79,49.43,35.98,3.075,3.22,71.95,30.77,8.33,951.9315,3.14,0.1850263,0.2143352,0.8216358
"2017-08-19 13:45:00",4110,"HNTU",14.32,83,83,83.5,82.9,23.32,27.43,19.98,0.898,41.78,46.03,38.06,2.959,3.152,68.75,42.87,7.234,896.4969,3.141,0.1676727,0.1942711,0.8104367
"2017-08-19 13:50:00",4111,"HNTU",14.2,81.7,82.5,83.1,81.6,21.23,27.26,19.78,0.783,40.56,45.19,37.25,3.5,3.27,14.55,30.85,7.672,826.0898,3.141,0.1676727,0.1942711,0.8104367
"2017-08-19 13:55:00",4112,"HNTU",14,80.3,80.8,81.7,80.2,25.27,25.27,18.97,0.893,38.05,41.62,34.96,3.245,3.486,8.08,23.38,5.042,592.9623,3.14,0.1676727,0.1942711,0.8104367
"2017-08-19 14:00:00",4113,"HNTU",14.21,80.1,79.99,80.3,79.6,26.65,30.63,24.56,0.936,43.38,46.45,40.68,3.047,3.068,0.078,21.11,5.699,425.7419,3.137,0.08790454,0.108777,0.7945399
"2017-08-19 14:05:00",4114,"HNTU",14.34,81.9,80.7,82,80.1,23.58,30.8,22.37,0.877,42.6,47.63,39.6,2.768,2.896,2.111,20.21,6.357,382.1096,3.136,0.08790454,0.108777,0.7945399
"2017-08-19 14:10:00",4115,"HNTU",14.03,82.4,82.5,83,81.9,23.52,28.71,20.11,0.888,41.82,47.18,37.18,2.705,2.706,15.72,24.48,5.042,565.1467,3.135,0.08790454,0.108777,0.7945399
"2017-08-19 14:15:00",4116,"HNTU",13.85,79.96,81.2,82.4,79.96,27.46,29.92,20.52,0.959,42.21,46.82,37.79,2.683,2.73,11.07,21.75,5.48,577.6805,3.135,0.1097076,0.1296964,0.7719604
"2017-08-19 14:20:00",4117,"HNTU",13.75,78.81,79.21,80.1,78.75,27.9,28.74,22.51,0.938,41.85,43.99,37.78,2.666,2.676,1.208,22.02,5.261,457.3259,3.135,0.1097076,0.1296964,0.7719604
"2017-08-19 14:25:00",4118,"HNTU",13.69,78.44,78.6,78.87,78.38,29.11,31.06,27.16,0.967,43.57,45.51,41.89,2.537,2.58,339.7,12.49,3.726,227.3626,3.133,0.1097076,0.1296964,0.7719604
"2017-08-19 14:30:00",4119,"HNTU",13.65,78.14,78.26,78.5,78.02,30.46,35.85,28.64,1.002,45.24,49.1,43.11,2.185,2.369,327.1,18.07,2.63,165.1674,3.131,0.04565595,0.05955709,0.746558
"2017-08-19 14:35:00",4120,"HNTU",13.59,78.02,78.08,78.26,77.9,27.63,34.33,25.84,0.905,44.14,47.79,40.24,1.965,1.973,334.4,13.74,6.138,150.3681,3.13,0.04565595,0.05955709,0.746558
"2017-08-19 14:40:00",4121,"HNTU",13.56,76.81,77.43,78.02,76.75,31.81,33.73,27.56,1.001,44.02,46.41,41.8,2.297,2.149,335.6,16.91,4.822,140.7552,3.129,0.04565595,0.05955709,0.746558
"2017-08-19 14:45:00",4122,"HNTU",13.59,76.62,76.65,76.81,76.44,33.05,35.38,30.8,1.034,45.1,47.25,43.65,2.442,2.392,339.7,15.91,3.507,139.6051,3.127,0.04053277,0.05217337,0.7187991
"2017-08-19 14:50:00",4123,"HNTU",13.67,76.14,76.6,76.81,76.14,48.38,48.55,31.2,1.489,47.91,55.43,43.78,2.201,2.395,16.4,20.96,3.288,156.4055,3.127,0.04053277,0.05217337,0.7187991
"2017-08-19 14:55:00",4124,"HNTU",13.82,76.2,76.09,76.32,75.71,39.29,47.98,31.4,1.212,48.84,55.1,43.37,1.979,2.047,51.78,24.3,6.357,194.6897,3.127,0.04053277,0.05217337,0.7187991
"2017-08-19 15:00:00",4125,"HNTU",14.47,76.81,76.38,76.93,76.08,39.99,42.45,35.92,1.258,49.64,51.99,47.49,2.181,2.112,47.96,27.22,5.48,248.0749,3.126,0.06103574,0.07306897,0.6840036
"2017-08-19 15:05:00",4126,"HNTU",14.43,78.56,77.56,78.56,76.75,40.03,41.51,34.13,1.335,49.05,53.14,46.51,2.792,2.465,98.2,22.79,8.11,333.632,3.126,0.06103574,0.07306897,0.6840036
"2017-08-19 15:10:00",4127,"HNTU",14.38,81.4,80.2,81.4,78.63,34,41.98,31.44,1.242,50.95,54.02,47.01,3.45,3.076,134.9,19.84,7.014,551.1602,3.126,0.06103574,0.07306897,0.6840036
"2017-08-19 15:15:00",4128,"HNTU",14.35,81.7,81.6,81.9,81.2,30.93,39.89,25.3,1.141,48.53,54.75,42.73,4.175,3.752,132.7,21,8.55,768.9224,3.129,0.1592147,0.1817094,0.6511534
"2017-08-19 15:20:00",4129,"HNTU",14.33,81.9,81.8,82,81.6,28.23,32.24,24.73,1.05,46.08,49.29,42.24,4.235,4.184,103.4,28.28,7.453,917.1025,3.132,0.1592147,0.1817094,0.6511534
"2017-08-19 15:25:00",4130,"HNTU",14.32,83.1,82.4,83.2,81.8,25.17,32.28,19.41,0.973,42.26,50.27,36.62,3.299,3.888,100.1,24.49,4.165,900.1658,3.134,0.1592147,0.1817094,0.6511534
"2017-08-19 15:30:00",4131,"HNTU",14.29,83.7,83.5,83.9,83.1,26.25,30.96,19.54,1.033,44.11,49.78,37.4,2.074,2.691,113.9,35.15,2.85,845.4631,3.137,0.1578233,0.1843021,0.6224767
"2017-08-19 15:35:00",4132,"HNTU",14.28,84.3,84,84.3,83.7,23.48,31.44,20.32,0.943,45.76,50.56,38.84,1.231,1.707,133,38.09,3.726,798.7234,3.139,0.1578233,0.1843021,0.6224767
"2017-08-19 15:40:00",4133,"HNTU",14.27,83.8,83.8,84.4,83.4,25.47,32.55,18.4,1.007,43.48,51.23,36.4,1.259,1.19,121.3,43.83,3.946,771.632,3.14,0.1578233,0.1843021,0.6224767
"2017-08-19 15:45:00",4134,"HNTU",14.25,83.4,83.4,83.9,83.1,29.14,29.14,18.67,1.136,40.62,47.95,36.23,1.497,1.415,123.1,30.25,5.48,762.236,3.141,0.1371297,0.1531776,0.5862187
"2017-08-19 15:50:00",4135,"HNTU",14.24,82.9,83.6,84,82.9,25.98,34.03,19.1,0.997,43.89,52.44,37.26,1.885,1.582,132.4,35.08,6.357,762.1567,3.142,0.1371297,0.1531776,0.5862187
"2017-08-19 15:55:00",4136,"HNTU",14.22,82.7,82.6,82.9,82.3,19.61,27.9,18.87,0.748,40.49,46.16,35.96,2.23,2.092,84.6,60.89,6.576,753.1089,3.142,0.1371297,0.1531776,0.5862187
"2017-08-19 16:00:00",4137,"HNTU",14.21,83.2,83.1,83.4,82.6,24.06,26.82,18.46,0.932,40.62,45.54,35.71,2.362,2.218,35.51,71.08,6.138,738.5879,3.143,0.1336319,0.151949,0.5485113
"2017-08-19 16:05:00",4138,"HNTU",14.19,84.4,83.5,84.4,83,24.63,29.31,17.59,0.992,41.42,48.78,34.73,1.955,2.323,179.8,43.1,3.507,726.7704,3.143,0.1336319,0.151949,0.5485113
"2017-08-19 16:10:00",4139,"HNTU",14.18,85,84.6,85.2,84.3,22.1,32.14,19.44,0.908,44.4,51.73,38.3,1.377,1.672,152.2,45.16,3.288,716.8455,3.143,0.1336319,0.151949,0.5485113
"2017-08-19 16:15:00",4140,"HNTU",14.18,84.4,84.9,85.6,84.1,24.8,25,17.75,1.001,39.31,44.81,35.9,1.112,1.271,36.48,43.63,4.384,712.2345,3.143,0.1301892,0.1475166,0.5071701
"2017-08-19 16:20:00",4141,"HNTU",14.17,84.3,84.4,84.8,84.2,21.36,24.73,17.99,0.859,39.56,44.53,36.37,1.365,1.201,13.36,24.17,3.507,720.0866,3.144,0.1301892,0.1475166,0.5071701
"2017-08-19 16:25:00",4142,"HNTU",14.16,84.6,84.2,84.6,83.9,25.43,31.36,18.8,1.03,42.79,50.8,37.39,1.694,1.556,104,26.45,7.014,725.0981,3.143,0.1301892,0.1475166,0.5071701
"2017-08-19 16:30:00",4143,"HNTU",14.15,84.1,84.5,84.7,84.1,25.03,26.04,18.7,0.998,42.02,46.04,37.2,2.071,1.893,80.9,63.15,5.918,710.3398,3.143,0.1264146,0.142539,0.4644882
"2017-08-19 16:35:00",4144,"HNTU",13.95,81.3,82.7,84.1,81.3,31.09,31.57,20.31,1.135,43.75,48.39,37.36,2.134,2.079,130.5,24.17,4.822,610.7338,3.144,0.1264146,0.142539,0.4644882
"2017-08-19 16:40:00",4145,"HNTU",14.2,81.3,80.5,81.4,79.82,26.68,34.97,20.28,0.972,45.16,50.12,36.13,2.452,2.227,149.7,18.14,5.261,448.2219,3.143,0.1264146,0.142539,0.4644882
"2017-08-19 16:45:00",4146,"HNTU",14.02,83,82.6,83.4,81.3,18.26,28.4,17.11,0.703,38.51,46.54,33.89,2.141,2.292,234.7,33.39,3.288,418.0901,3.14,0.06975637,0.08464494,0.4191085
"2017-08-19 16:50:00",4147,"HNTU",13.91,82.3,82.4,83,82,19.47,23.58,17.65,0.734,36.64,41.7,34.02,1.918,2.112,257.3,25.56,3.069,377.2118,3.14,0.06975637,0.08464494,0.4191085
"2017-08-19 16:55:00",4148,"HNTU",13.84,80.7,81.5,82.5,80.5,25.13,31.73,17.85,0.898,43.37,48.37,34.36,1.548,1.681,103.8,39.68,6.138,360.1809,3.138,0.06975637,0.08464494,0.4191085
"2017-08-19 17:00:00",4149,"HNTU",13.83,78,79.26,80.5,78,31.06,31.06,23.04,1.017,42.81,46.57,39.22,2.822,2.138,139.5,22.54,9.43,219.2913,3.137,0.04282482,0.05497591,0.3746347
"2017-08-19 17:05:00",4150,"HNTU",14.17,79.45,78.28,79.58,77.51,32.51,35.57,29.98,1.116,46.19,49.68,44.13,3.706,3.153,129.8,18.66,7.234,198.1512,3.135,0.04282482,0.05497591,0.3746347
"2017-08-19 17:10:00",4151,"HNTU",14.01,79.76,80,80.4,79.45,29.88,33.18,26.44,1.036,45.72,48.35,42.58,4.644,4.334,124.9,24.23,10.96,271.6482,3.132,0.04282482,0.05497591,0.3746347
"2017-08-19 17:15:00",4152,"HNTU",14.29,81,79.68,81,79.09,25.74,30.22,25.74,0.929,44.2,46.29,42.16,4.275,4.463,108.6,25.57,10.08,325.4366,3.131,0.07542628,0.09667316,0.3254272
"2017-08-19 17:20:00",4153,"HNTU",14.15,82.4,82.1,82.6,80.9,26.48,31.77,24.05,1,45.14,49.08,41.76,4.514,4.353,120.8,23.8,14.03,450.8831,3.131,0.07542628,0.09667316,0.3254272
"2017-08-19 17:25:00",4154,"HNTU",14.14,81.3,81.7,82.4,81.3,26.28,28.6,22.03,0.958,42.68,46.51,39.14,4.875,4.668,89.6,14.74,10.08,461.2458,3.131,0.07542628,0.09667316,0.3254272
"2017-08-19 17:30:00",4155,"HNTU",14,80.8,81.1,81.3,80.7,29.11,29.11,21.63,1.044,41.41,45.71,38.21,4.78,4.872,85.5,24.32,8.55,455.4282,3.131,0.08096567,0.1066554,0.2799001
"2017-08-19 17:35:00",4156,"HNTU",13.94,79.7,79.97,80.9,79.52,27.69,30.82,24.59,0.958,43.76,46.39,40.39,4.385,4.555,96.9,22.18,8.11,325.1954,3.131,0.08096567,0.1066554,0.2799001
"2017-08-19 17:40:00",4157,"HNTU",13.94,79.82,79.64,80,79.21,26.51,29.54,23.01,0.921,42.15,45.16,38.67,4.266,4.177,118,22.04,12.71,256.4016,3.13,0.08096567,0.1066554,0.2799001
"2017-08-19 17:45:00",4158,"HNTU",13.9,76.55,79.02,80.1,76.55,35.44,36.05,25,1.106,44.53,48.48,40.91,5.594,5.038,191.8,36.99,16.44,252.4218,3.13,0.05252845,0.07522348,0.2326327
"2017-08-19 17:50:00",4159,"HNTU",13.77,76.25,76.5,76.91,76.18,31.9,35.24,29.51,0.985,45.1,47.19,42.31,6.073,6.084,205.6,20.76,11.84,234.7433,3.129,0.05252845,0.07522348,0.2326327
"2017-08-19 17:55:00",4160,"HNTU",13.68,75.58,76.17,76.79,75.58,35.1,35.98,30.08,1.061,45.2,47.21,42.71,6.03,6.129,214.5,12.41,7.672,196.9855,3.126,0.05252845,0.07522348,0.2326327
"2017-08-19 18:00:00",4161,"HNTU",13.6,75.28,75.65,75.95,75.28,35.1,35.37,31.7,1.05,45.08,46.29,43.5,5.467,5.687,213.4,14.39,11.4,137.6077,3.125,0.04324672,0.06778067,0.1853279
"2017-08-19 18:05:00",4162,"HNTU",13.55,75.58,75.37,75.58,75.1,30.62,35,29.95,0.925,43.65,45.84,41.97,6.55,5.831,219.2,13.24,15.56,111.7584,3.124,0.04324672,0.06778067,0.1853279
"2017-08-19 18:10:00",4163,"HNTU",13.51,75.59,75.39,75.82,74.79,32.11,35.81,30.32,0.97,43.67,46.23,41.89,7.212,6.883,223,10.81,11.4,116.0905,3.122,0.04324672,0.06778067,0.1853279
"2017-08-19 18:15:00",4164,"HNTU",13.5,76.19,75.69,76.19,75.28,29.24,33.69,28.17,0.902,42.87,45.05,40.8,7.54,7.272,220.2,12.37,11.62,125.5574,3.121,0.04165606,0.0686088,0.1403165
"2017-08-19 18:20:00",4165,"HNTU",13.53,75.23,75.68,76.37,75.23,32.04,35.34,28.67,0.957,44.45,46.31,41.41,6.727,7.15,221.1,11.21,9.64,144.0084,3.12,0.04165606,0.0686088,0.1403165
"2017-08-19 18:25:00",4166,"HNTU",13.5,75.47,75.48,75.83,75.1,32.41,36.12,30.26,0.976,44.04,46.67,41.93,6.165,6.428,215.5,11.36,9.43,157.6478,3.121,0.04165606,0.0686088,0.1403165
"2017-08-19 18:30:00",4167,"HNTU",13.45,75.11,74.99,75.53,74.68,31.64,36.93,30.39,0.941,43.99,47.05,41.9,5.688,5.929,213.3,15.07,10.52,153.772,3.12,0.03937864,0.06531081,0.09653051
"2017-08-19 18:35:00",4168,"HNTU",13.4,74.56,75.13,75.59,74.56,29.18,34.2,28.07,0.852,42.11,44.94,39.93,6.136,5.896,219.5,14.82,12.93,132.4392,3.121,0.03937864,0.06531081,0.09653051
"2017-08-19 18:40:00",4169,"HNTU",13.35,74.8,75.02,75.29,74.56,31.47,31.47,27.9,0.926,41.23,42.65,39.47,6.17,6.249,202.7,15.41,10.52,103.498,3.12,0.03937864,0.06531081,0.09653051
"2017-08-19 18:45:00",4170,"HNTU",13.3,73.96,74.33,74.87,73.96,32.55,32.88,30.36,0.931,42.41,43.41,41.28,5.39,5.883,229.7,14.13,6.138,85.1992,3.119,0.02521655,0.04925482,0.05692537
"2017-08-19 18:50:00",4171,"HNTU",13.24,73.17,73.66,73.96,73.11,33.76,34.84,31.54,0.941,42.88,44.2,41.8,3.944,4.669,236.2,8.65,4.384,71.75153,3.119,0.02521655,0.04925482,0.05692537
"2017-08-19 18:55:00",4172,"HNTU",13.2,72.32,72.96,73.29,72.32,37.77,38.41,33.66,1.023,44.23,45.87,42.9,2.946,3.373,221.3,16.34,3.507,64.21546,3.118,0.02521655,0.04925482,0.05692537
"2017-08-19 19:00:00",4173,"HNTU",13.15,73.29,72.91,73.53,72.2,34.03,37.74,31.91,0.952,43.11,45.25,41.51,2.908,2.811,205.4,16.38,6.576,60.53075,3.118,0.009091289,0.02291304,0.02646528
"2017-08-19 19:05:00",4174,"HNTU",13.11,72.5,72.77,73.41,72.44,35.51,36.83,33.56,0.968,43.8,44.75,42.24,3.156,3.042,241.6,8.58,4.822,57.3376,3.117,0.009091289,0.02291304,0.02646528
"2017-08-19 19:10:00",4175,"HNTU",13.05,72.2,72.51,72.86,72.14,34.97,36.39,33.29,0.943,43.53,44.51,42.11,3.656,3.36,244.4,6.254,5.918,49.84129,3.118,0.009091289,0.02291304,0.02646528
"2017-08-19 19:15:00",4176,"HNTU",13,72.08,72.06,72.32,71.77,36.39,37.2,34.7,0.977,43.71,44.54,42.74,3.856,3.844,245,4.729,5.042,38.36029,3.116,0.003065531,0.01547492,0.0109519
"2017-08-19 19:20:00",4177,"HNTU",12.97,71.77,71.87,72.14,71.59,36.46,38.14,35.61,0.969,44.01,45.21,43.03,4.022,3.923,247.3,4.134,5.261,27.12734,3.116,0.003065531,0.01547492,0.0109519
"2017-08-19 19:25:00",4178,"HNTU",12.94,72.86,72.37,72.92,71.71,33.09,36.62,32.55,0.913,42.87,44.04,41.1,4.01,4.017,259.7,9.57,7.453,19.55205,3.117,0.003065531,0.01547492,0.0109519
"2017-08-19 19:30:00",4179,"HNTU",12.92,73.53,73.02,73.53,72.8,29.25,34.03,29.25,0.825,42.32,43.08,39.58,4.369,4.063,267.8,9.64,15.34,15.94584,3.116,0.008507755,0.01346393,0.002894502
"2017-08-19 19:35:00",4180,"HNTU",12.91,75.84,75.47,76.02,73.53,26.89,29.21,26.28,0.819,39.35,40.46,38.51,5.63,5.171,269.4,12.56,16,14.22123,3.117,0.008507755,0.01346393,0.002894502
"2017-08-19 19:40:00",4181,"HNTU",12.91,75.9,76.08,76.38,75.71,27.12,27.49,25.61,0.828,39.18,40.1,38.33,6.126,5.985,283.2,11.99,10.3,16.56988,3.119,0.008507755,0.01346393,0.002894502
"2017-08-19 19:45:00",4182,"HNTU",12.9,76.14,76,76.26,75.71,25.3,27.29,25.17,0.779,39.01,39.79,37.97,6.372,6.33,299,17.95,9.86,17.97902,3.121,0.0173766,0.02537205,9.539879E-006
"2017-08-19 19:50:00",4183,"HNTU",12.89,76.62,76.48,76.68,76.2,24.8,26.11,24.8,0.776,38.47,39.17,37.82,6.009,6.065,302.4,12.13,11.18,17.85374,3.122,0.0173766,0.02537205,9.539879E-006
"2017-08-19 19:55:00",4184,"HNTU",12.89,76.44,76.58,76.93,76.32,25.57,25.94,24.6,0.795,38.47,39.11,37.8,6.176,6.011,299.5,10.59,8.99,13.92493,3.123,0.0173766,0.02537205,9.539879E-006
"2017-08-19 20:00:00",4185,"HNTU",12.88,76.5,76.22,76.56,75.96,24.36,26.62,24.29,0.759,38.55,39.51,37.28,6.245,6.156,313.3,15,12.28,11.08824,3.125,0.0181101,0.02637925,2.5E-007
"2017-08-19 20:05:00",4186,"HNTU",12.88,75.41,76.19,76.75,75.41,27.86,28.1,24.33,0.837,38.88,40.38,37.47,5.881,6.029,339,16.32,10.74,9.505817,3.126,0.0181101,0.02637925,2.5E-007
"2017-08-19 20:10:00",4187,"HNTU",12.87,75.84,75.4,75.84,74.93,26.62,28.94,26.42,0.811,39.71,40.8,38.81,6.421,6.033,334.1,16.54,14.91,8.249227,3.126,0.0181101,0.02637925,2.5E-007
"2017-08-19 20:15:00",4188,"HNTU",12.87,76.93,76.48,77.05,75.84,23.42,26.62,22.71,0.74,37.37,39.22,35.83,6.716,6.774,330.4,18.46,13.81,6.751902,3.127,0.01818748,0.02635241,2.5E-007
"2017-08-19 20:20:00",4189,"HNTU",12.87,78.87,77.78,78.87,76.81,18.03,23.92,17.89,0.607,33.86,37.4,31.52,8.1,7.29,314.1,13.18,16.44,4.938243,3.128,0.01818748,0.02635241,2.5E-007
"2017-08-19 20:25:00",4190,"HNTU",12.87,78.75,78.69,79.05,78.26,18.6,19.17,17.79,0.624,32.32,33.19,31.48,8.68,8.31,315.4,19.37,20.6,3.004979,3.129,0.01818748,0.02635241,2.5E-007
"2017-08-19 20:30:00",4191,"HNTU",12.87,78.08,78.48,78.87,78.02,19.1,19.44,18.43,0.627,32.88,33.33,32.25,9.59,9.24,320.4,12.98,18.19,1.522271,3.131,0.02693504,0.03737652,2.5E-007
"2017-08-19 20:35:00",4192,"HNTU",12.86,77.78,77.9,78.2,77.72,19.81,19.81,18.9,0.644,32.79,33.42,32.18,8.63,9.23,313.6,14.36,10.74,0.6862285,3.132,0.02693504,0.03737652,2.5E-007
"2017-08-19 20:40:00",4193,"HNTU",12.86,76.93,77.14,77.78,76.68,19.95,21.56,19.68,0.63,33.67,34.83,32.69,7.018,8.05,306,22.35,8.11,0.3106418,3.131,0.02693504,0.03737652,2.5E-007
"2017-08-19 20:45:00",4194,"HNTU",12.86,76.32,76.95,77.35,76.32,23.38,23.38,18.7,0.724,33.54,36.26,31.23,4.688,5.622,346.9,45.21,5.48,0.1303515,3.132,0.02420427,0.03398766,2.5E-007
"2017-08-19 20:50:00",4195,"HNTU",12.86,74.99,75.49,76.26,74.87,22.3,24.93,21.5,0.661,35.27,37.01,33.49,2.91,3.831,279.8,24.87,3.726,0.02452293,3.131,0.02420427,0.03398766,2.5E-007
"2017-08-19 20:55:00",4196,"HNTU",12.86,73.96,74.49,75.11,73.96,24.87,26.42,22.27,0.711,36.09,38.3,33.89,2.057,2.424,286.7,13.39,3.288,0,3.13,0.02420427,0.03398766,2.5E-007
"2017-08-19 21:00:00",4197,"HNTU",12.86,73.47,73.46,74.14,72.92,25.47,26.99,24.97,0.717,36.64,37.53,35.79,2.455,2.168,293.3,9.76,6.795,0,3.128,0.003892841,0.007511608,2.5E-007
"2017-08-19 21:05:00",4198,"HNTU",12.86,74.08,73.91,74.32,73.41,24.87,25.67,24.33,0.714,35.9,36.43,35.21,3.497,2.959,303.1,9.15,7.014,0,3.127,0.003892841,0.007511608,2.5E-007
"2017-08-19 21:10:00",4199,"HNTU",12.85,74.08,74.06,74.26,73.89,24.66,25.47,24.49,0.709,36.1,36.58,35.52,4.184,3.898,315,17.32,6.138,0,3.126,0.003892841,0.007511608,2.5E-007
"2017-08-19 21:15:00",4200,"HNTU",12.85,73.89,74.26,74.56,73.83,27.02,27.29,24.12,0.772,36.42,38.13,35.29,3.819,4.127,2.915,22.2,5.699,0,3.126,0.007730386,0.01286449,2.5E-007
"2017-08-19 21:20:00",4201,"HNTU",12.85,73.05,73.09,73.89,72.62,27.63,29.04,26.68,0.767,37.88,38.94,36.73,3.351,3.562,20.43,18.6,5.699,0,3.125,0.007730386,0.01286449,2.5E-007
"2017-08-19 21:25:00",4202,"HNTU",12.85,76.02,75.02,76.08,72.99,23.38,27.49,21.83,0.717,34.87,37.64,34.13,3.39,3.365,359.6,20.62,7.234,0,3.125,0.007730386,0.01286449,2.5E-007
"2017-08-19 21:30:00",4203,"HNTU",12.85,75.59,75.62,76.02,75.11,23.38,24.39,22.27,0.707,35.25,36.58,34.41,3.551,3.509,358.3,21.54,7.234,0,3.126,0.007085512,0.01203083,2.5E-007
"2017-08-19 21:35:00",4204,"HNTU",12.85,73.41,74.54,75.47,73.41,26.89,27.26,23.32,0.755,36.78,38.04,35.25,3.433,3.521,24.44,28.22,5.042,0,3.127,0.007085512,0.01203083,2.5E-007
"2017-08-19 21:40:00",4205,"HNTU",12.85,71.71,72.58,73.35,71.59,30.83,31,26.79,0.818,38.37,39.6,37.18,2.637,3.019,34.97,17.3,2.85,0,3.126,0.007085512,0.01203083,2.5E-007
"2017-08-19 21:45:00",4206,"HNTU",12.84,69.23,70.18,71.71,69.16,34.43,35.65,30.8,0.839,40.66,41.48,39.28,1.899,2.26,8.94,67.26,3.726,0,3.126,0.003897531,0.007330537,2.5E-007
"2017-08-19 21:50:00",4207,"HNTU",12.84,69.47,69.38,69.71,69.1,37.3,37.3,34.23,0.917,40.89,42.34,39.87,1.516,1.605,248.4,35.18,5.918,0,3.125,0.003897531,0.007330537,2.5E-007
"2017-08-19 21:55:00",4208,"HNTU",12.84,68.62,68.3,69.53,67.71,36.32,39.49,35.98,0.867,41.68,43,40.48,2.138,1.805,263.7,19.93,5.699,0,3.123,0.003897531,0.007330537,2.5E-007
"2017-08-19 22:00:00",4209,"HNTU",12.84,68.74,69.09,69.41,68.56,37.03,37.43,35.51,0.888,41.19,42.02,40.47,2.593,2.331,309.3,18.17,3.726,0,3.122,-0.00147526,-0.0008540633,2.5E-007
"2017-08-19 22:05:00",4210,"HNTU",12.84,67.34,68.46,69.23,67.34,37.47,38.21,31.47,0.856,40.71,41.72,37.09,2.81,2.755,335.8,33.3,4.603,0,3.12,-0.00147526,-0.0008540633,2.5E-007
"2017-08-19 22:10:00",4211,"HNTU",12.83,66.62,67.11,68.25,65.83,37.97,42.35,34.64,0.846,41.13,43.01,39.03,2.884,2.84,256.9,28.12,6.138,0,3.119,-0.00147526,-0.0008540633,2.5E-007
"2017-08-19 22:15:00",4212,"HNTU",12.83,68.19,68.47,69.71,66.62,32.48,38.61,31.54,0.764,39.7,42.09,36.51,3.42,3.138,268.2,8.93,5.261,0,3.119,0.002583524,0.005139942,2.5E-007
"2017-08-19 22:20:00",4213,"HNTU",12.83,66.25,67.94,69.35,66.25,40.63,41.41,31.77,0.894,41.11,42.55,37.23,3.658,3.573,273.7,7.95,3.946,0,3.118,0.002583524,0.005139942,2.5E-007
"2017-08-19 22:25:00",4214,"HNTU",12.83,63.04,65.41,67.04,62.92,47.04,49.46,36.86,0.925,42.42,44.65,39.58,3.524,3.572,272.2,14.97,5.699,0,3.117,0.002583524,0.005139942,2.5E-007
"2017-08-19 22:30:00",4215,"HNTU",12.83,63.89,63.64,63.95,62.98,43.33,46.97,43.33,0.878,41.95,42.55,41.13,3.226,3.378,334.8,20.26,3.946,0,3.115,0.003770342,0.006587378,2.5E-007
"2017-08-19 22:35:00",4216,"HNTU",12.83,63.65,64.5,65.34,63.58,45.86,46.83,39.42,0.921,41.03,43.5,39.64,3.16,3.163,339.1,31.22,5.042,0,3.113,0.003770342,0.006587378,2.5E-007
"2017-08-19 22:40:00",4217,"HNTU",12.83,63.1,63.1,63.71,62.86,45.55,46.77,44.68,0.898,41.86,42.84,41.17,2.95,3.095,315,6.839,3.946,0,3.113,0.003770342,0.006587378,2.5E-007
"2017-08-19 22:45:00",4218,"HNTU",12.82,61.4,62.16,63.16,61.34,50.27,50.34,45.35,0.933,42.54,42.9,41.6,3.071,2.973,312,2.668,4.165,0,3.113,0.001741378,0.003650025,2.5E-007
"2017-08-19 22:50:00",4219,"HNTU",12.82,60.31,60.68,61.46,60.19,51.38,53.17,50.1,0.918,42.97,43.46,42.24,2.982,3.096,323.5,8.94,4.822,0,3.113,0.001741378,0.003650025,2.5E-007
"2017-08-19 22:55:00",4220,"HNTU",12.82,61.34,60.73,61.34,60.19,47.95,51.52,46.97,0.888,41.35,42.42,40.57,2.994,2.965,340.1,10.78,3.726,0,3.113,0.001741378,0.003650025,2.5E-007
"2017-08-19 23:00:00",4221,"HNTU",12.82,62.25,61.99,62.37,61.22,46.29,48.28,45.96,0.886,41.35,41.67,41.02,2.842,2.942,345.1,9.21,4.384,0,3.112,0.0009311566,0.002407241,2.5E-007
"2017-08-19 23:05:00",4222,"HNTU",12.81,64.56,63.26,64.56,62.07,39.72,46.4,39.72,0.824,40.22,41.47,39.38,3.123,2.922,337.6,12.11,5.48,0,3.112,0.0009311566,0.002407241,2.5E-007
"2017-08-19 23:10:00",4223,"HNTU",12.81,65.41,65.26,65.53,64.5,38.68,39.69,38.17,0.826,39.51,39.79,39.18,3.357,3.268,341.3,14.13,5.48,0,3.113,0.0009311566,0.002407241,2.5E-007
"2017-08-19 23:15:00",4224,"HNTU",12.81,64.86,65.25,65.53,64.86,40.09,40.16,38.61,0.84,39.9,40.16,39.58,3.564,3.47,348.9,10.56,5.261,0,3.114,0.002932881,0.00543638,2.5E-007
"2017-08-19 23:20:00",4225,"HNTU",12.81,63.59,64.53,64.92,63.59,46.13,46.13,39.66,0.925,40.12,42.54,39.53,3.413,3.531,311.2,39.98,4.384,0,3.115,0.002932881,0.00543638,2.5E-007
"2017-08-19 23:25:00",4226,"HNTU",12.81,60.98,60.89,63.59,59.64,45.49,55.32,45.49,0.832,42.76,44.26,39.8,3.095,3.218,287.9,32.95,4.384,0,3.116,0.002932881,0.00543638,2.5E-007
"2017-08-19 23:30:00",4227,"HNTU",12.8,65.05,63.56,65.05,61.04,38.58,45.35,38.45,0.814,39.32,39.79,39.04,3.217,3.123,335.9,13.04,6.576,0,3.116,0.002543226,0.004772589,2.5E-007
"2017-08-19 23:35:00",4228,"HNTU",12.81,65.23,65.19,65.41,64.92,39.02,39.15,38.44,0.829,39.45,39.86,39.12,3.535,3.35,339.9,12.04,6.576,0,3.117,0.002543226,0.004772589,2.5E-007
"2017-08-19 23:40:00",4229,"HNTU",12.8,65.78,65.35,65.78,65.17,38.08,39.46,38.04,0.824,39.66,40.02,39.24,4.221,3.865,340.5,13.69,8.11,0,3.117,0.002543226,0.004772589,2.5E-007
"2017-08-19 23:45:00",4230,"HNTU",12.8,66.27,66,66.39,65.66,36.87,38.21,36.8,0.812,39.32,39.66,39,4.603,4.421,335.9,13.29,8.11,0,3.119,0.005337494,0.008746997,2.5E-007
"2017-08-19 23:50:00",4231,"HNTU",12.8,66.03,66.18,66.39,66.03,36.77,37.1,36.5,0.803,39.06,39.32,38.8,4.831,4.734,334.8,14.39,7.453,0,3.12,0.005337494,0.008746997,2.5E-007
"2017-08-19 23:55:00",4232,"HNTU",12.8,66.04,65.99,66.21,65.79,36.19,37.14,36.06,0.79,38.8,39.22,38.28,4.793,4.854,331.4,16.4,7.891,0,3.122,0.005337494,0.008746997,2.5E-007
"2017-08-20 00:00:00",4233,"HNTU",12.8,66.28,66.24,66.4,65.91,35.96,36.26,35.45,0.792,38.31,38.53,38.09,4.671,4.728,330.9,14.05,7.453,0,3.123,0.008340805,0.01268289,2.5E-007
"2017-08-20 00:05:00",4234,"HNTU",12.8,66.03,66.13,66.28,65.91,36.93,36.93,35.76,0.806,38.61,39.08,38.23,4.715,4.681,328.9,13.43,8.11,0,3.123,0.008340805,0.01268289,2.5E-007
"2017-08-20 00:10:00",4235,"HNTU",12.79,66.4,66.05,66.4,65.79,36.3,37.14,36.03,0.803,38.8,39.09,38.46,4.963,4.82,325.9,12.03,8.77,0,3.124,0.008340805,0.01268289,2.5E-007
"2017-08-20 00:15:00",4236,"HNTU",12.79,66.4,66.25,66.46,65.98,35.93,36.87,35.79,0.795,38.77,39.07,38.48,5.162,5.056,327.8,13.76,8.99,0,3.126,0.008558047,0.01295243,2.5E-007
"2017-08-20 00:20:00",4237,"HNTU",12.79,66.71,66.32,66.77,66.04,35.15,36.47,35.12,0.786,38.53,38.82,38.12,5.423,5.264,327.3,14.56,10.08,0,3.126,0.008558047,0.01295243,2.5E-007
"2017-08-20 00:25:00",4238,"HNTU",12.79,67.26,66.96,67.38,66.65,34.48,35.39,34.01,0.785,38.27,38.57,37.89,5.551,5.502,323.7,12.73,9.21,0,3.127,0.008558047,0.01295243,2.5E-007
"2017-08-20 00:30:00",4239,"HNTU",12.79,67.01,67.11,67.38,66.89,34.88,35.02,34.38,0.788,38.35,38.59,38.08,5.572,5.596,327,13.89,9.21,0,3.128,0.01055377,0.01549829,2.5E-007
"2017-08-20 00:35:00",4240,"HNTU",12.78,67.26,67.01,67.5,66.65,34.55,35.32,33.77,0.787,38.27,38.63,37.82,5.434,5.506,327.8,14.95,9.43,0,3.129,0.01055377,0.01549829,2.5E-007
"2017-08-20 00:40:00",4241,"HNTU",12.79,66.59,66.82,67.26,66.53,35.62,35.79,34.55,0.793,38.53,38.75,38.29,5.198,5.302,335.3,15.14,8.77,0,3.129,0.01055377,0.01549829,2.5E-007
"2017-08-20 00:45:00",4242,"HNTU",12.78,66.65,66.59,66.83,66.41,35.62,36.2,35.22,0.795,38.61,39.01,38.33,5.115,5.15,333.2,16.52,8.33,0,3.129,0.01018637,0.01505234,2.5E-007
"2017-08-20 00:50:00",4243,"HNTU",12.78,66.65,66.63,66.83,66.4,35.52,35.86,35.25,0.792,38.58,38.82,38.39,5.468,5.308,318.3,12.05,9.64,0,3.13,0.01018637,0.01505234,2.5E-007
"2017-08-20 00:55:00",4244,"HNTU",12.78,67.5,66.95,67.62,66.4,33.57,35.72,33.26,0.771,38.08,38.69,37.6,6.069,5.75,317.5,12.41,11.4,0,3.13,0.01018637,0.01505234,2.5E-007
"2017-08-20 01:00:00",4245,"HNTU",12.78,67.74,67.66,67.86,67.43,32.69,33.53,32.62,0.757,37.58,37.88,37.23,6.154,6.146,325.2,15.21,10.3,0,3.13,0.01150107,0.01669317,2.5E-007
"2017-08-20 01:05:00",4246,"HNTU",12.78,67.62,67.95,68.34,67.55,33.06,33.16,31.75,0.763,37.42,37.81,36.96,5.864,6.066,323.3,12.69,10.74,0,3.131,0.01150107,0.01669317,2.5E-007
"2017-08-20 01:10:00",4247,"HNTU",12.78,66.89,67.23,67.68,66.77,34.44,34.44,32.86,0.775,37.7,38.08,37.36,5.255,5.623,326.3,12.81,7.453,0,3.131,0.01150107,0.01669317,2.5E-007
"2017-08-20 01:15:00",4248,"HNTU",12.78,66.76,66.73,66.89,66.53,34.37,34.68,34.17,0.77,37.82,38.1,37.56,5.232,5.181,331.6,13.61,8.99,0,3.132,0.01147076,0.01672419,2.5E-007
"2017-08-20 01:20:00",4249,"HNTU",12.78,66.77,66.72,66.95,66.52,34.44,34.78,33.97,0.771,37.79,38.07,37.51,5.093,5.106,330.4,14.3,8.11,0,3.131,0.01147076,0.01672419,2.5E-007
"2017-08-20 01:25:00",4250,"HNTU",12.77,66.33,66.59,66.89,66.27,35.05,35.12,34.21,0.773,37.87,38.12,37.64,4.878,4.97,329.5,15.82,8.77,0,3.131,0.01147076,0.01672419,2.5E-007
"2017-08-20 01:30:00",4251,"HNTU",12.76,65.54,65.94,66.4,65.54,36.12,36.39,35.05,0.775,38.12,38.46,37.87,4.254,4.626,318.5,15.67,5.918,0,3.131,0.009037086,0.0136258,2.5E-007
"2017-08-20 01:35:00",4252,"HNTU",12.77,65.55,65.61,65.85,65.42,37.54,37.54,35.52,0.806,38.06,38.99,37.62,3.535,3.96,298.1,31.3,7.014,0,3.13,0.009037086,0.0136258,2.5E-007
"2017-08-20 01:40:00",4253,"HNTU",12.77,61.79,63.71,65.49,61.79,45.83,46.24,37.54,0.862,40.27,41.88,38.93,2.664,3.104,201.1,28.75,2.85,0,3.13,0.009037086,0.0136258,2.5E-007
"2017-08-20 01:45:00",4254,"HNTU",12.77,60.52,61.02,61.79,60.45,48.66,50.11,44.69,0.875,41.04,42.36,39.64,1.887,2.249,211.3,25.4,2.63,0,3.128,0.002316374,0.004520945,2.5E-007
"2017-08-20 01:50:00",4255,"HNTU",12.77,58.81,59.63,60.52,58.75,51.12,52.44,48.02,0.865,41.35,41.97,40.6,1.636,1.737,144.3,22.05,3.726,0,3.127,0.002316374,0.004520945,2.5E-007
"2017-08-20 01:55:00",4256,"HNTU",12.76,59.36,58.86,59.42,58.63,49.88,51.63,48.66,0.861,40.52,41.05,39.72,1.582,1.544,102.9,26.71,4.165,0,3.125,0.002316374,0.004520945,2.5E-007
"2017-08-20 02:00:00",4257,"HNTU",12.76,58.64,58.89,59.36,58.51,51.29,52.34,49.84,0.863,41.04,41.52,40.56,1.546,1.564,101.3,29.6,2.85,0,3.124,-0.003486547,-0.004217588,2.5E-007
"2017-08-20 02:05:00",4258,"HNTU",12.76,58.15,58.56,58.76,58.15,55.41,55.41,50.65,0.916,40.94,42.35,40.36,1.31,1.331,176.5,33.79,3.069,0,3.122,-0.003486547,-0.004217588,2.5E-007
"2017-08-20 02:10:00",4259,"HNTU",12.76,55.73,57.06,58.15,55.73,61.74,61.81,54.93,0.935,42.16,43.08,41.1,1.844,1.534,265,9.17,4.603,0,3.12,-0.003486547,-0.004217588,2.5E-007
"2017-08-20 02:15:00",4260,"HNTU",12.76,55.18,55.1,55.79,54.7,61.07,64.24,61.07,0.907,42.71,43.14,42,2.854,2.362,272.3,10.11,4.822,0,3.118,-0.003400472,-0.004121989,2.5E-007
"2017-08-20 02:20:00",4261,"HNTU",12.76,55.31,55.58,55.79,55.24,62.28,62.28,60.16,0.929,42.28,42.71,41.85,3.165,3.093,292.1,11.79,3.288,0,3.117,-0.003400472,-0.004121989,2.5E-007
"2017-08-20 02:25:00",4262,"HNTU",12.75,55.12,55.15,55.49,54.82,62.65,63.6,61,0.928,42.72,43.06,41.94,2.833,3.108,287,24.63,2.85,0,3.114,-0.003400472,-0.004121989,2.5E-007
"2017-08-20 02:30:00",4263,"HNTU",12.75,54.76,54.92,55.19,54.76,62.82,63.43,61.41,0.919,42.4,42.76,41.88,2.309,2.524,321,17.54,3.069,0,3.114,-0.001027616,-0.0005951569,2.5E-007
"2017-08-20 02:35:00",4264,"HNTU",12.75,53.79,54.24,54.82,53.67,65.96,65.99,62.79,0.931,42.55,42.93,42.22,2.32,2.294,305.2,5.615,2.85,0,3.113,-0.001027616,-0.0005951569,2.5E-007
"2017-08-20 02:40:00",4265,"HNTU",12.75,53,53.44,53.79,53,68.15,68.15,65.96,0.934,42.85,43.03,42.55,2.472,2.355,324,4.848,3.069,0,3.113,-0.001027616,-0.0005951569,2.5E-007
"2017-08-20 02:45:00",4266,"HNTU",12.75,52.58,52.63,53.06,52.46,69.23,69.36,68.12,0.935,42.67,42.89,42.44,2.391,2.469,316,7.51,2.85,0,3.112,-0.00257957,-0.002896419,2.5E-007
"2017-08-20 02:50:00",4267,"HNTU",12.74,53.31,53.02,53.55,52.52,68.89,69.33,66.16,0.955,42.84,43.52,42.27,1.976,2.218,266.3,19.2,1.973,0,3.111,-0.00257957,-0.002896419,2.5E-007
"2017-08-20 02:55:00",4268,"HNTU",12.74,55.49,54.49,55.73,53.12,60.6,69.06,59.29,0.91,41.95,43.52,40.89,1.529,1.787,208.1,19.56,3.946,0,3.111,-0.00257957,-0.002896419,2.5E-007
"2017-08-20 03:00:00",4269,"HNTU",12.74,54.76,55.2,55.61,54.64,61.88,61.88,60.09,0.905,41.91,42.37,41.41,1.128,1.296,330.1,23.35,1.754,0,3.112,-0.003685058,-0.004602136,2.5E-007
"2017-08-20 03:05:00",4270,"HNTU",12.74,54.28,54.36,54.76,54.1,64.64,64.64,61.54,0.929,41.91,42.65,41.5,0.959,1.008,334.5,6.951,1.754,0,3.111,-0.003685058,-0.004602136,2.5E-007
"2017-08-20 03:10:00",4271,"HNTU",12.73,53.49,53.74,54.28,53.37,66.5,68.05,64.24,0.928,42.62,43.22,42,1.303,1.091,347.8,3.044,2.85,0,3.111,-0.003685058,-0.004602136,2.5E-007
"2017-08-20 03:15:00",4272,"HNTU",12.73,52.46,53.33,53.79,52.46,70.71,70.74,66.09,0.95,42.99,43.43,42.54,1.88,1.586,342.5,5.803,4.384,0,3.112,-0.00513314,-0.007002729,2.5E-007
"2017-08-20 03:20:00",4273,"HNTU",12.73,52.15,52.4,52.64,52.09,71.79,71.79,69.23,0.954,42.99,43.41,42.58,2.497,2.222,346.1,6.097,3.726,0,3.112,-0.00513314,-0.007002729,2.5E-007
"2017-08-20 03:25:00",4274,"HNTU",12.73,53.55,52.27,53.55,51.61,67.34,73.64,67.34,0.942,43.32,43.69,42.92,2.828,2.64,355.7,8.3,5.042,0,3.112,-0.00513314,-0.007002729,2.5E-007
"2017-08-20 03:30:00",4275,"HNTU",12.72,53.79,54.04,54.46,53.49,66.74,67.34,64.58,0.942,42.85,43.19,42.47,2.734,2.814,346.5,12.6,4.165,0,3.112,-0.002436079,-0.00268998,2.5E-007
"2017-08-20 03:35:00",4276,"HNTU",12.72,53.19,53.43,53.79,53.07,66.06,67.61,66.06,0.912,42.74,43.08,42.18,2.722,2.749,318.4,15.35,3.726,0,3.114,-0.002436079,-0.00268998,2.5E-007
"2017-08-20 03:40:00",4277,"HNTU",12.72,50.52,51.92,53.37,50.34,76.51,77.86,65.86,0.957,43.5,44.18,42.01,2.29,2.476,258.2,20.98,3.507,0,3.113,-0.002436079,-0.00268998,2.5E-007
"2017-08-20 03:45:00",4278,"HNTU",12.72,50.89,50.94,51.13,50.58,74.63,76.48,74.19,0.947,43.4,43.77,43.04,2.127,2.247,289.3,16.48,3.288,0,3.113,-0.002778363,-0.003208567,2.5E-007
"2017-08-20 03:50:00",4279,"HNTU",12.72,51.14,50.92,51.14,50.65,75.2,76.01,74.49,0.963,43.42,43.8,43.06,1.943,1.93,296.7,17.52,3.507,0,3.112,-0.002778363,-0.003208567,2.5E-007
"2017-08-20 03:55:00",4280,"HNTU",12.72,52.23,51.64,52.29,50.95,69.98,75.17,69.98,0.933,43.25,43.53,42.65,2.193,2.18,333.9,9.89,3.726,0,3.113,-0.002778363,-0.003208567,2.5E-007
"2017-08-20 04:00:00",4281,"HNTU",12.71,52.41,52.34,52.59,52.11,69.41,71.46,68.67,0.931,42.84,43.32,42.47,2.109,2.077,319.4,17.54,3.069,0,3.112,-0.003624163,-0.004512219,2.5E-007
"2017-08-20 04:05:00",4282,"HNTU",12.71,52.47,52.57,52.96,52.29,68.67,69.61,66.68,0.923,42.45,42.81,41.89,2.24,2.263,307.2,19.27,3.288,0,3.113,-0.003624163,-0.004512219,2.5E-007
"2017-08-20 04:10:00",4283,"HNTU",12.71,51.56,52.02,52.53,51.38,71.73,73.02,67.59,0.933,42.59,43.36,41.85,1.709,1.992,245.7,39.6,2.411,0,3.114,-0.003624163,-0.004512219,2.5E-007
"2017-08-20 04:15:00",4284,"HNTU",12.71,51.87,51.32,51.87,50.95,67.45,74.94,67.45,0.887,42.91,43.6,41.34,1.736,1.698,211.6,12.06,3.069,0,3.113,-0.003608498,-0.004489671,2.5E-007
"2017-08-20 04:20:00",4285,"HNTU",12.7,51.62,52.19,52.71,51.56,72.17,72.17,67.01,0.941,42.56,43.23,41.32,1.23,1.485,137.8,95.2,1.973,0,3.114,-0.003608498,-0.004489671,2.5E-007
"2017-08-20 04:25:00",4286,"HNTU",12.7,50.53,51.12,51.62,50.47,73.18,73.39,71.4,0.916,42.51,43.03,42.22,1.095,1.072,355,36.92,1.754,0,3.113,-0.003608498,-0.004489671,2.5E-007
"2017-08-20 04:30:00",4287,"HNTU",12.7,50.29,50.67,51.08,50.17,73.52,73.52,70.92,0.912,42.02,42.32,41.75,1.139,1.193,297.1,6.655,3.069,0,3.114,-0.00517977,-0.007097969,2.5E-007
"2017-08-20 04:35:00",4288,"HNTU",12.7,49.68,49.94,50.23,49.56,74.43,74.43,73.52,0.902,41.96,42.23,41.73,1.361,1.196,323.7,15.44,1.973,0,3.113,-0.00517977,-0.007097969,2.5E-007
"2017-08-20 04:40:00",4289,"HNTU",12.7,49.07,49.29,49.68,48.95,78,79.96,74.36,0.925,42.51,43.34,41.66,1.73,1.559,320.7,19.83,2.63,0,3.113,-0.00517977,-0.007097969,2.5E-007
"2017-08-20 04:45:00",4290,"HNTU",12.7,48.95,49.02,49.13,48.89,78.51,78.67,77.5,0.926,42.5,42.8,42.21,1.682,1.655,292.8,12.11,2.411,0,3.113,-0.00486036,-0.006544295,2.5E-007
"2017-08-20 04:50:00",4291,"HNTU",12.69,49.19,49.03,49.19,48.83,75.51,78.64,75.51,0.899,42.4,42.79,41.63,2.139,1.902,316.1,17.45,3.946,0,3.112,-0.00486036,-0.006544295,2.5E-007
"2017-08-20 04:55:00",4292,"HNTU",12.69,49.2,49.19,49.32,49.01,75.58,76.35,75.07,0.9,41.82,42.09,41.55,2.419,2.304,314.2,12.66,3.507,0,3.113,-0.00486036,-0.006544295,2.5E-007
"2017-08-20 05:00:00",4293,"HNTU",12.69,49.32,49.15,49.38,48.95,76.66,76.79,75.58,0.917,41.97,42.37,41.68,2.17,2.294,316.5,26.25,3.069,0,3.113,-0.003665804,-0.004576173,2.5E-007
"2017-08-20 05:05:00",4294,"HNTU",12.68,48.23,49.09,49.86,48.23,80.9,80.9,73.08,0.929,42.18,42.75,41.3,2.151,2.209,226.9,10.69,3.946,0,3.114,-0.003665804,-0.004576173,2.5E-007
"2017-08-20 05:10:00",4295,"HNTU",12.68,49.14,48.48,49.2,47.86,76.05,81.8,76.02,0.904,42.29,42.78,41.86,2.04,2.067,315,15.09,3.069,0,3.113,-0.003665804,-0.004576173,2.5E-007
"2017-08-20 05:15:00",4296,"HNTU",12.68,48.59,48.87,49.2,48.47,78.38,78.41,76.02,0.912,42.15,42.42,41.8,2.246,2.186,312.4,10.8,2.63,0,3.114,-0.003773661,-0.004742704,2.5E-007
"2017-08-20 05:20:00",4297,"HNTU",12.68,49.38,48.92,49.44,48.47,77.6,78.44,76.89,0.93,42.3,42.83,41.95,2.018,2.081,304.3,8.24,2.63,0,3.114,-0.003773661,-0.004742704,2.5E-007
"2017-08-20 05:25:00",4298,"HNTU",12.68,50.17,49.95,50.29,49.32,73.02,77.6,72.61,0.902,42.18,42.73,41.64,2.016,2.049,295.5,16.73,3.069,0,3.114,-0.003773661,-0.004742704,2.5E-007
"2017-08-20 05:30:00",4299,"HNTU",12.67,48.96,49.35,50.23,48.83,75.92,76.49,73.05,0.896,41.89,42.09,41.68,2.454,2.194,321.4,6.257,4.603,0,3.114,-0.003718021,-0.004660168,0.0003776463
"2017-08-20 05:35:00",4300,"HNTU",12.67,48.47,48.87,49.08,48.47,77.77,77.84,75.58,0.901,41.69,42.01,41.49,2.636,2.629,313.6,5.06,4.384,0,3.114,-0.003718021,-0.004660168,0.0003776463
"2017-08-20 05:40:00",4301,"HNTU",12.67,48.72,48.71,48.9,48.47,78.48,78.55,77.81,0.918,42.24,42.49,41.9,2.7,2.672,304.4,4.907,3.726,0,3.115,-0.003718021,-0.004660168,0.0003776463
"2017-08-20 05:45:00",4302,"HNTU",12.67,48.6,48.62,48.84,48.41,77.88,79.09,77.57,0.907,42.18,42.42,41.91,2.473,2.587,320.7,10.34,3.507,0,3.115,-0.003069392,-0.003652722,0.004935787
"2017-08-20 05:50:00",4303,"HNTU",12.66,48.48,48.48,48.66,48.3,78.65,78.92,77.81,0.912,42.1,42.3,41.91,2.547,2.476,312,8.09,3.726,0,3.116,-0.003069392,-0.003652722,0.004935787
"2017-08-20 05:55:00",4304,"HNTU",12.66,49.15,48.9,49.21,48.48,76.02,78.69,76.02,0.904,42.1,42.32,41.87,2.497,2.534,322.9,10.37,4.384,0,3.116,-0.003069392,-0.003652722,0.004935787
"2017-08-20 06:00:00",4305,"HNTU",12.66,48.9,49.08,49.33,48.84,77.58,77.61,75.72,0.914,42.04,42.37,41.8,2.509,2.574,303.9,10.94,3.726,0,3.117,0.003493797,0.006037141,0.01470624
"2017-08-20 06:05:00",4306,"HNTU",12.66,48.91,48.79,48.97,48.6,77.21,77.81,77.17,0.909,42.08,42.29,41.92,2.312,2.346,301.7,5.263,3.069,0,3.116,0.003493797,0.006037141,0.01470624
"2017-08-20 06:10:00",4307,"HNTU",12.66,48.3,48.68,48.97,48.24,78.83,78.93,77.17,0.908,42.15,42.29,41.95,2.312,2.3,317.3,11.92,3.288,0,3.118,0.003493797,0.006037141,0.01470624
"2017-08-20 06:15:00",4308,"HNTU",12.66,48.54,48.41,48.6,48.24,77.58,78.83,77.48,0.902,41.89,42.23,41.59,2.435,2.316,314.7,7.99,4.165,0,3.118,0.003175911,0.005477972,0.03477061
"2017-08-20 06:20:00",4309,"HNTU",12.65,48.3,48.57,48.73,48.24,77.78,77.78,76.13,0.896,41.71,42.02,41.47,2.481,2.435,329.2,6.557,3.946,0,3.118,0.003175911,0.005477972,0.03477061
"2017-08-20 06:25:00",4310,"HNTU",12.65,48.3,48.41,48.54,48.24,78.35,78.35,76.8,0.902,41.7,41.94,41.51,2.636,2.562,335.4,5.362,3.726,0.0418475,3.117,0.003175911,0.005477972,0.03477061
"2017-08-20 06:30:00",4311,"HNTU",12.65,48.66,48.52,48.79,48.24,77.41,78.69,77.21,0.904,41.95,42.12,41.72,2.202,2.47,351,13.61,2.411,0.1983543,3.117,0.00346834,0.005960632,0.06946137
"2017-08-20 06:35:00",4312,"HNTU",12.65,48.36,48.69,48.97,48.3,78.29,79.03,75.39,0.904,42.09,42.47,41.43,1.572,1.938,38.35,52.82,1.315,0.5544825,3.118,0.00346834,0.005960632,0.06946137
"2017-08-20 06:40:00",4313,"HNTU",12.65,48.48,48.75,49.94,47.88,77.41,79.13,71.07,0.898,41.52,42.02,40.29,1.074,1.229,132.6,81,3.726,1.175065,3.118,0.00346834,0.005960632,0.06946137
"2017-08-20 06:45:00",4314,"HNTU",12.65,47.69,47.84,48.48,47.51,78.83,79.77,77.48,0.887,41.74,41.97,41.41,0.884,0.997,200.9,92.9,3.069,2.20395,3.118,0.002459347,0.003928866,0.1110659
"2017-08-20 06:50:00",4315,"HNTU",12.64,47.88,47.91,48.12,47.63,77.75,79.43,77.41,0.881,41.57,41.86,41.19,1.028,0.952,346.3,21.67,3.069,3.783407,3.118,0.002459347,0.003928866,0.1110659
"2017-08-20 06:55:00",4316,"HNTU",12.64,47.51,47.62,47.94,47.33,80.4,80.4,77.68,0.899,41.44,41.81,41.14,0.935,1.049,280.3,26.98,1.973,6.034585,3.118,0.002459347,0.003928866,0.1110659
"2017-08-20 07:00:00",4317,"HNTU",12.65,49.33,48.09,49.39,47.45,74.24,80.4,74.24,0.889,41.47,41.93,40.91,0.783,0.806,293.2,95.9,1.315,10.22198,3.119,0.003383187,0.004464229,0.1558199
"2017-08-20 07:05:00",4318,"HNTU",12.65,49.21,49.31,49.7,48.91,77.28,77.68,73.87,0.921,42.02,42.51,41.5,1.123,0.914,253.9,41.65,3.507,19.30927,3.118,0.003383187,0.004464229,0.1558199
"2017-08-20 07:10:00",4319,"HNTU",12.65,49.64,49.62,49.88,49.21,77.24,77.58,75.39,0.935,42.6,42.97,42.24,1.509,1.318,302.7,6.851,2.85,32.92846,3.119,0.003383187,0.004464229,0.1558199
"2017-08-20 07:15:00",4320,"HNTU",12.66,50.67,50.13,50.67,49.64,75.08,77.21,75.05,0.944,43.06,43.32,42.58,2.298,1.872,305.9,7.913,3.946,48.21874,3.12,0.01023673,0.01229573,0.201711
"2017-08-20 07:20:00",4321,"HNTU",12.66,52.37,51.54,52.37,50.61,71.17,75.05,70.9,0.953,42.99,43.39,42.68,2.332,2.412,320.4,15.03,3.507,61.91449,3.123,0.01023673,0.01229573,0.201711
"2017-08-20 07:25:00",4322,"HNTU",12.66,53.46,52.88,53.58,52.25,69.93,71.34,66.32,0.975,43.17,44.03,42.18,2.306,2.32,324.2,11.63,3.069,74.27943,3.124,0.01023673,0.01229573,0.201711
"2017-08-20 07:30:00",4323,"HNTU",12.68,54.07,53.74,54.19,53.4,68.44,70.63,67.77,0.976,43.77,44.28,43.43,2.172,2.269,280.5,9.67,3.069,86.8453,3.127,0.01648807,0.02058522,0.2483339
"2017-08-20 07:35:00",4324,"HNTU",12.69,54.67,54.47,54.79,54.07,69.99,71.27,68.51,1.02,44.73,45.7,43.97,1.747,1.907,253.4,12.62,2.192,99.80608,3.13,0.01648807,0.02058522,0.2483339
"2017-08-20 07:40:00",4325,"HNTU",12.72,56.61,55.55,56.74,54.55,65.64,71.24,64.94,1.027,44.9,45.62,43.87,1.594,1.698,322.7,19.34,2.411,113.2747,3.133,0.01648807,0.02058522,0.2483339
"2017-08-20 07:45:00",4326,"HNTU",12.74,57.95,57.33,58.01,56.74,67.23,68.31,64.97,1.103,46.35,47.25,45.43,1.331,1.449,324.6,14.6,1.973,127.3464,3.135,0.02147076,0.02541099,0.2942535
"2017-08-20 07:50:00",4327,"HNTU",12.79,59.41,58.67,59.41,57.95,60.49,68.07,60.49,1.046,46.75,47.97,45.52,1.767,1.539,316.7,15.24,2.63,141.8596,3.138,0.02147076,0.02541099,0.2942535
"2017-08-20 07:55:00",4328,"HNTU",12.84,61.16,60.35,61.17,59.41,59.41,60.89,56.64,1.094,45.8,46.94,44.99,1.607,1.693,334.7,17.99,2.192,156.4805,3.141,0.02147076,0.02541099,0.2942535
"2017-08-20 08:00:00",4329,"HNTU",12.91,61.77,61.49,61.77,61.1,65.85,66.38,58.8,1.238,48.58,50.42,46.61,1.28,1.442,251,36.46,1.754,171.0585,3.144,0.02894092,0.03380616,0.3397358
"2017-08-20 08:05:00",4330,"HNTU",13,61.65,61.84,62.07,61.59,65.44,69.42,62.17,1.225,50.17,51.75,48.75,1.033,1.14,233.5,30.78,2.411,185.7843,3.147,0.02894092,0.03380616,0.3397358
"2017-08-20 08:10:00",4331,"HNTU",13.11,62.19,61.72,62.19,61.46,70.22,70.22,64.15,1.34,50.98,52.4,49.34,1.164,1.131,221.2,23.33,2.63,200.9446,3.149,0.02894092,0.03380616,0.3397358
"2017-08-20 08:15:00",4332,"HNTU",13.23,63.34,62.71,63.4,62.13,55.55,71.4,55.08,1.104,49.44,52.96,46.74,1.33,1.269,192,7.769,2.192,216.5022,3.152,0.03531523,0.03977371,0.38318
"2017-08-20 08:20:00",4333,"HNTU",13.36,64.31,64.03,64.37,63.34,59.19,59.67,50.63,1.217,47.73,50.02,45.47,0.987,1.161,283.6,64.86,1.096,232.2138,3.153,0.03531523,0.03977371,0.38318
"2017-08-20 08:25:00",4334,"HNTU",13.48,64.97,64.57,65.09,64.12,53.4,59.63,47.16,1.124,47.14,49.99,43.99,0.504,0.689,211.4,25.46,0.877,247.8307,3.155,0.03531523,0.03977371,0.38318
"2017-08-20 08:30:00",4335,"HNTU",13.6,64.79,64.87,65.09,64.67,52.32,59.67,50.5,1.094,48.21,50.63,46.05,0.504,0.449,222.9,20.65,2.192,263.6289,3.156,0.04308314,0.04781782,0.4299332
"2017-08-20 08:35:00",4336,"HNTU",13.71,65.33,64.99,65.4,64.66,53.13,62.23,50.02,1.132,48.37,51.82,45.95,0.928,0.725,196.1,17.78,2.63,279.7885,3.157,0.04308314,0.04781782,0.4299332
"2017-08-20 08:40:00",4337,"HNTU",13.81,66.55,65.96,66.67,65.33,45.44,54.61,45.17,1.01,46.99,49.39,44.67,1.385,1.149,176.5,23.53,2.411,296.5281,3.158,0.04308314,0.04781782,0.4299332
"2017-08-20 08:45:00",4338,"HNTU",13.89,67.76,67.33,67.76,66.55,48.37,54.41,43.86,1.121,46.81,50.53,44.74,1.395,1.426,169,21.75,2.411,313.3149,3.157,0.0525207,0.058923,0.4737712
"2017-08-20 08:50:00",4339,"HNTU",13.96,67.87,67.65,67.93,67.39,45.54,50.63,40.31,1.06,45.55,48.92,42.52,1.46,1.471,139.1,18.86,2.85,330.1235,3.158,0.0525207,0.058923,0.4737712
"2017-08-20 08:55:00",4340,"HNTU",14.04,67.56,68,68.29,67.5,48.33,50.86,42.4,1.113,47.34,49.26,44.23,1.663,1.533,153.4,19.01,4.165,348.0385,3.158,0.0525207,0.058923,0.4737712
"2017-08-20 09:00:00",4341,"HNTU",14.13,67.38,67.49,67.87,67.2,48.53,54.6,46.58,1.11,48.67,50.71,46.31,1.984,1.801,127.4,21.08,4.165,368.5494,3.158,0.06377917,0.07253595,0.5159873
"2017-08-20 09:05:00",4342,"HNTU",14.58,68.96,68.15,69.08,67.38,47.56,52.58,46.21,1.149,48.5,50.53,46.54,1.942,1.957,127,19.87,3.507,390.3874,3.159,0.06377917,0.07253595,0.5159873
"2017-08-20 09:10:00",4343,"HNTU",14.67,69.63,69.22,69.69,68.9,44.59,52.41,43.01,1.102,47.69,50.91,45.69,1.85,2.003,116.2,21.32,4.165,417.039,3.158,0.06377917,0.07253595,0.5159873
"2017-08-20 09:15:00",4344,"HNTU",14.61,70.72,70.08,70.72,69.63,42.67,49.95,38.96,1.094,46.86,50.73,43.91,1.686,1.766,115,22.38,3.946,449.777,3.16,0.07899219,0.08981732,0.5557898
"2017-08-20 09:20:00",4345,"HNTU",14.55,70.66,70.63,70.84,70.29,40.41,48.8,39.87,1.034,46.93,50.27,45.21,1.851,1.729,133.8,20.69,3.726,488.5651,3.16,0.07899219,0.08981732,0.5557898
"2017-08-20 09:25:00",4346,"HNTU",14.51,71.68,70.81,71.68,70.23,40.31,47.25,37.14,1.068,46.57,49.63,43.79,1.529,1.692,102.3,50.99,3.288,524.0682,3.161,0.07899219,0.08981732,0.5557898
"2017-08-20 09:30:00",4347,"HNTU",14.48,72.4,71.7,72.46,71.25,39.8,48.66,36.73,1.081,47.57,51.52,44.24,1.142,1.384,214.1,39.75,2.192,547.2256,3.162,0.09331787,0.1046874,0.594736
"2017-08-20 09:35:00",4348,"HNTU",14.45,71.84,72.3,72.7,71.72,42.25,46.91,36.83,1.126,46.97,51.2,44.45,0.691,0.904,211.8,20.13,1.973,550.6541,3.162,0.09331787,0.1046874,0.594736
"2017-08-20 09:40:00",4349,"HNTU",14.43,71.41,71.38,71.78,70.99,45.22,51.52,40.03,1.187,49.07,52.94,45.73,0.81,0.668,222.3,18.07,2.192,556.0483,3.161,0.09331787,0.1046874,0.594736
"2017-08-20 09:45:00",4350,"HNTU",14.42,72.44,72.01,72.5,71.35,43.77,44.58,36.96,1.19,46.17,49.19,44.3,1.007,0.917,182.9,21.92,3.069,560.3162,3.161,0.09264892,0.1015973,0.6303609
"2017-08-20 09:50:00",4351,"HNTU",14.41,73.78,72.89,73.78,72.32,37.3,52.19,35.51,1.061,47.61,54.5,44.25,0.837,0.972,349.4,98.8,1.315,566.443,3.161,0.09264892,0.1015973,0.6303609
"2017-08-20 09:55:00",4352,"HNTU",14.39,75.05,74.43,75.17,73.66,34.67,43.8,33.59,1.029,47.41,50.86,43.92,0.498,0.656,345.3,94.9,1.973,585.4087,3.16,0.09264892,0.1015973,0.6303609
"2017-08-20 10:00:00",4353,"HNTU",14.41,75.47,75.26,75.6,74.99,38.14,42.28,32.31,1.148,45.92,51,43.61,0.247,0.353,50.25,15.08,1.315,563.9518,3.16,0.09807008,0.1070269,0.6644943
"2017-08-20 10:05:00",4354,"HNTU",14.39,75.71,75.68,76.08,75.41,34.97,40.5,31.6,1.061,45.75,50,43.38,0.495,0.347,108.2,25.38,1.754,568.764,3.16,0.09807008,0.1070269,0.6644943
"2017-08-20 10:10:00",4355,"HNTU",14.38,76.32,76.06,76.44,75.71,32.21,40.5,28.87,0.997,44.93,50.44,41.24,0.525,0.503,207.1,59.09,1.315,564.0821,3.159,0.09807008,0.1070269,0.6644943
"2017-08-20 10:15:00",4356,"HNTU",14.37,76.81,76.54,77.05,76.2,34.67,40.23,26.99,1.091,45.36,51.07,39.97,0.608,0.562,153.9,67.07,1.973,599.222,3.158,0.106488,0.1154745,0.6975436
"2017-08-20 10:20:00",4357,"HNTU",14.36,75.9,76.33,76.81,75.77,34.16,42.12,29.35,1.043,45.98,51.55,42.34,0.876,0.754,179.2,20.6,3.069,616.6679,3.159,0.106488,0.1154745,0.6975436
"2017-08-20 10:25:00",4358,"HNTU",14.35,75.23,75.6,76.02,75.23,34.77,41.85,33.02,1.038,47.77,51.1,44.37,1.672,1.192,160.9,34.3,6.138,575.7451,3.159,0.106488,0.1154745,0.6975436
"2017-08-20 10:30:00",4359,"HNTU",14.34,74.74,75.32,75.77,74.74,33.02,43.06,32.28,0.97,47.32,51.6,43.19,2.478,2.034,138.6,24.12,5.918,523.4799,3.157,0.09686465,0.1083195,0.7239282
"2017-08-20 10:35:00",4360,"HNTU",14.33,75.35,75.08,75.53,74.62,31.74,41.04,31.54,0.952,46.66,49.87,43.11,2.643,2.594,113.8,28.13,6.138,535.8991,3.157,0.09686465,0.1083195,0.7239282
"2017-08-20 10:40:00",4361,"HNTU",14.32,75.17,75.23,75.53,74.68,32.01,41.85,31.23,0.954,46.77,50.56,42.7,2.604,2.728,127.4,28.89,5.699,597.1399,3.156,0.09686465,0.1083195,0.7239282
"2017-08-20 10:45:00",4362,"HNTU",14.32,75.35,75.18,75.35,75.05,34.7,40.36,31.84,1.04,46.37,49.53,43.2,2.602,2.672,147.9,17.01,5.042,673.2735,3.155,0.1239103,0.141798,0.749998
"2017-08-20 10:50:00",4363,"HNTU",14.31,75.96,75.59,76.14,75.17,40.23,40.7,30.66,1.231,46.2,50.41,42.8,2.655,2.671,118,24.25,5.042,684.9189,3.154,0.1239103,0.141798,0.749998
"2017-08-20 10:55:00",4364,"HNTU",14.3,77.29,76.45,77.35,75.84,33.29,40.23,29.78,1.064,45.66,50.15,42.2,2.105,2.406,75.89,29.99,2.192,695.4179,3.153,0.1239103,0.141798,0.749998
"2017-08-20 11:00:00",4365,"HNTU",14.3,77.72,77.54,77.84,77.29,34.6,40.87,30.19,1.122,46.89,52.15,43.86,1.526,1.789,163.7,25.45,2.63,705.9073,3.153,0.1301529,0.1475703,0.7729495
"2017-08-20 11:05:00",4366,"HNTU",14.3,77.47,77.55,77.9,77.29,33.96,40.57,29.85,1.093,46.88,51.73,43.57,1.298,1.336,177.2,20.42,3.288,717.1435,3.152,0.1301529,0.1475703,0.7729495
"2017-08-20 11:10:00",4367,"HNTU",14.3,78.08,77.72,78.2,77.41,29.41,41.81,29.04,0.965,48.65,52.73,43.38,1.429,1.33,166,30.1,3.069,729.1056,3.153,0.1301529,0.1475703,0.7729495
"2017-08-20 11:15:00",4368,"HNTU",14.29,78.2,78.17,78.63,77.84,34.77,36.19,28.87,1.146,45.78,49.51,43.23,1.537,1.495,86.6,47.78,4.165,740.4291,3.153,0.1346781,0.1491469,0.7911814
"2017-08-20 11:20:00",4369,"HNTU",14.29,78.5,78.34,78.56,78.02,34.87,38.95,27.16,1.161,45.66,51.55,41.63,1.31,1.443,120.8,76.38,3.069,750.1044,3.153,0.1346781,0.1491469,0.7911814
"2017-08-20 11:25:00",4370,"HNTU",14.29,79.47,78.97,79.72,78.44,27.96,36.62,26.79,0.961,45.1,50,41.79,1.122,1.219,53.36,78.46,1.973,759.4756,3.152,0.1346781,0.1491469,0.7911814
"2017-08-20 11:30:00",4371,"HNTU",14.29,79.29,79.68,80.2,79.17,28.1,31.47,23.55,0.96,42.1,47.27,38.89,0.796,0.925,8.21,45.85,2.411,767.5667,3.152,0.1397414,0.1542069,0.8110183
"2017-08-20 11:35:00",4372,"HNTU",14.29,79.6,79.58,79.84,79.29,32.28,39.69,23.96,1.113,45.74,53.14,39.56,0.763,0.745,212,33.56,1.973,774.3483,3.152,0.1397414,0.1542069,0.8110183
"2017-08-20 11:40:00",4373,"HNTU",14.28,78.99,79.58,80,78.99,32.58,45.75,30.15,1.102,51.63,56.94,45.51,0.882,0.789,244,37.1,4.165,782.7963,3.151,0.1397414,0.1542069,0.8110183
"2017-08-20 11:45:00",4374,"HNTU",14.28,80.4,79.47,80.4,78.99,37.33,46.09,29.78,1.324,49.62,56.76,45.08,0.899,0.927,206.4,29.62,2.63,794.0152,3.152,0.1458514,0.1588755,0.8174607
"2017-08-20 11:50:00",4375,"HNTU",14.28,80.7,80.1,80.7,79.78,33.25,42.28,27.16,1.189,48.69,55.04,43.18,1.145,1.023,189.4,35.58,3.069,816.9678,3.152,0.1458514,0.1588755,0.8174607
"2017-08-20 11:55:00",4376,"HNTU",14.27,81.2,81,81.5,80.4,25.88,35.55,24.87,0.94,45.81,51.06,41.76,1.366,1.3,154.2,29.06,3.946,841.7524,3.151,0.1458514,0.1588755,0.8174607
"2017-08-20 12:00:00",4377,"HNTU",14.27,81.6,81.3,81.7,80.9,31.6,38.21,24.87,1.164,47.77,53.67,41.75,1.454,1.428,203.3,32.13,2.63,855.5682,3.152,0.156045,0.1717565,0.8292859
"2017-08-20 12:05:00",4378,"HNTU",14.27,83.1,82.3,83.1,81.6,34.3,35.31,20.18,1.326,45.7,52.17,37.62,1.047,1.277,313.5,80.2,2.411,855.9058,3.151,0.156045,0.1717565,0.8292859
"2017-08-20 12:10:00",4379,"HNTU",14.27,82.9,83.2,83.6,82.7,20.05,35.81,18.94,0.769,41.77,53.56,36.35,0.783,0.908,77.49,66.47,2.411,852.6522,3.152,0.156045,0.1717565,0.8292859
"2017-08-20 12:15:00",4380,"HNTU",14.26,82.7,83.5,84.1,82.6,30.05,35.38,20.05,1.146,43.98,53.28,37.79,0.755,0.646,318.2,80.6,4.384,863.3567,3.151,0.159605,0.1747088,0.8400764
"2017-08-20 12:20:00",4381,"HNTU",14.25,80.9,81.4,82.6,80.9,30.59,38.68,22.37,1.102,46.76,53.89,39.14,1.295,1.023,246.8,18.09,3.726,878.5369,3.152,0.159605,0.1747088,0.8400764
"2017-08-20 12:25:00",4382,"HNTU",14.25,81.5,81.1,81.7,80.8,33.76,37.33,22.13,1.238,44.5,53.08,38.71,1.796,1.548,268.9,27.65,4.822,898.9029,3.151,0.159605,0.1747088,0.8400764
"2017-08-20 12:30:00",4383,"HNTU",14.24,81.4,81.1,81.6,80.7,26.82,38.31,23.31,0.981,46,53.68,40.05,2.741,2.405,274.7,17.85,6.795,924.1031,3.151,0.1720539,0.19074,0.8403254
"2017-08-20 12:35:00",4384,"HNTU",14.23,81.9,82,82.7,81.4,34.3,37.93,23.92,1.275,45.46,53.82,41.2,3.231,2.993,277.4,21.09,5.261,954.1296,3.15,0.1720539,0.19074,0.8403254
"2017-08-20 12:40:00",4385,"HNTU",14.22,83.8,82.7,83.8,81.6,29.41,32.61,21.36,1.162,44.03,49.59,39.41,3.535,3.472,305.9,31.68,5.918,988.0731,3.149,0.1720539,0.19074,0.8403254
"2017-08-20 12:45:00",4386,"HNTU",14.22,83.8,83.5,83.8,83,22.61,33.72,20.69,0.893,44.93,52.24,39.39,3.593,3.531,305.6,34.08,6.357,1019.777,3.15,0.1972262,0.2250966,0.8409967
"2017-08-20 12:50:00",4387,"HNTU",14.21,84.6,84,84.6,83.5,21.43,30.59,20.05,0.868,42.81,50.02,39.02,3.96,3.763,297,19.52,8.77,1048.769,3.15,0.1972262,0.2250966,0.8409967
"2017-08-20 12:55:00",4388,"HNTU",14.2,85,84.7,85.1,84.4,19.54,26.45,18.23,0.804,40.7,46.66,36.71,4.07,4.115,297.9,28.44,8.55,1072.881,3.15,0.1972262,0.2250966,0.8409967
"2017-08-20 13:00:00",4389,"HNTU",14.2,84.7,85.1,85.4,84.7,21.16,33.08,18.6,0.86,44.74,52.82,37.96,3.581,3.841,239.9,64.1,4.384,1094.097,3.15,0.2156257,0.2481698,0.83944
"2017-08-20 13:05:00",4390,"HNTU",14.2,86.2,85.6,86.6,84.4,24.12,37.26,18.49,1.031,45.83,56.88,38.7,2.56,2.977,153.6,93.2,5.261,1113.661,3.15,0.2156257,0.2481698,0.83944
"2017-08-20 13:10:00",4391,"HNTU",14.21,84.5,85.2,86.3,84.4,21.56,24.46,16.1,0.872,40.96,45.36,33.83,2.339,2.365,25.48,20.46,7.234,1030.3,3.15,0.2156257,0.2481698,0.83944
"2017-08-20 13:15:00",4392,"HNTU",14.21,83.3,83.8,84.6,83.2,19.57,25,16.37,0.763,37.8,44.81,33.27,2.493,2.413,6.948,32.9,7.234,844.5671,3.15,0.145295,0.1676251,0.8331963
"2017-08-20 13:20:00",4393,"HNTU",14.22,83,83.1,83.3,82.9,18.46,22.5,15.33,0.712,35.82,41.15,31.11,2.55,2.562,352.3,46,4.165,606.7875,3.147,0.145295,0.1676251,0.8331963
"2017-08-20 13:25:00",4394,"HNTU",14.23,80.9,82.6,83.2,80.9,24.96,34.16,14.65,0.899,40.48,51.89,30.09,2.36,2.354,284.1,35.35,5.042,438.0118,3.145,0.145295,0.1676251,0.8331963
"2017-08-20 13:30:00",4395,"HNTU",14.24,80.8,80.8,81.2,80.5,18.63,30.69,17.11,0.67,38.83,47.22,32.17,2.409,2.372,271.6,10.25,5.042,358.2868,3.142,0.07964688,0.09678847,0.8259982
"2017-08-20 13:35:00",4396,"HNTU",14.15,80.6,81.2,81.6,80.6,40.49,43.22,15.56,1.444,41.89,56.48,30.17,2.478,2.507,258.1,19.77,3.069,336.7721,3.139,0.07964688,0.09678847,0.8259982
"2017-08-20 13:40:00",4397,"HNTU",14.07,78.91,79.52,80.7,78.73,46.35,46.52,33.45,1.563,54.62,57.62,48.99,2.418,2.442,238.4,8.55,2.85,322.3266,3.137,0.07964688,0.09678847,0.8259982
"2017-08-20 13:45:00",4398,"HNTU",14.22,78.73,78.55,78.97,78.18,25.47,50.83,25.47,0.854,48.92,59.14,40.47,3.312,2.593,206.1,25.92,24.33,308.4661,3.134,0.06993883,0.08455389,0.7981692
"2017-08-20 13:50:00",4399,"HNTU",14.3,77.82,77.75,78.73,76.97,29.68,33.55,22.91,0.966,42.32,46.98,36.34,5.439,4.583,202.6,18.36,19.95,304.2554,3.133,0.06993883,0.08455389,0.7981692
"2017-08-20 13:55:00",4400,"HNTU",14.3,78,77.9,78.43,77.4,28.77,33.52,24.53,0.942,43.51,46.82,38.89,6.94,6.093,226.5,13.28,12.71,339.6327,3.13,0.06993883,0.08455389,0.7981692
"2017-08-20 14:00:00",4401,"HNTU",14.31,76.79,77.11,77.94,76.67,33.82,33.82,26.65,1.064,43.68,46.21,40.3,8.15,7.805,245.3,12.77,15.34,373.627,3.127,0.09780242,0.1280545,0.7885411
"2017-08-20 14:05:00",4402,"HNTU",14.29,76.43,76.26,76.85,75.88,29.04,38.71,28.1,0.902,46.2,49.15,40.94,7.565,7.696,239.2,14.11,11.18,389.9507,3.126,0.09780242,0.1280545,0.7885411
"2017-08-20 14:10:00",4403,"HNTU",14.08,76.92,76.97,77.76,76.18,29.71,36.96,25.54,0.938,42.73,48.35,39.31,8.57,8.01,245.1,15.55,18.63,373.3376,3.124,0.09780242,0.1280545,0.7885411
"2017-08-20 14:15:00",4404,"HNTU",14.07,75.89,76.37,76.98,75.89,36.05,36.86,26.21,1.1,43.71,47.85,39.16,7.701,8.27,239.8,13.13,12.49,351.7368,3.122,0.09437093,0.1290433,0.7664031
"2017-08-20 14:20:00",4405,"HNTU",14.03,79.04,78.07,79.53,75.77,29.45,35.71,21.43,0.998,40.48,47.01,35.87,7.349,7.562,277.9,15.57,9.21,326.6343,3.122,0.09437093,0.1290433,0.7664031
"2017-08-20 14:25:00",4406,"HNTU",13.98,77.59,78.36,78.98,77.59,35.54,35.65,28.77,1.148,45.75,48.43,43.49,5.519,6.591,266.9,10.89,6.357,310.4982,3.121,0.09437093,0.1290433,0.7664031
"2017-08-20 14:30:00",4407,"HNTU",13.93,78.5,77.67,78.5,77.29,27.9,35.65,27.66,0.928,44.9,48.25,41.95,4.821,5.021,281.2,12.79,6.576,297.0296,3.121,0.08385123,0.1140695,0.7430905
"2017-08-20 14:35:00",4408,"HNTU",13.87,79.96,79.12,79.96,78.38,21.77,33.29,21.5,0.76,41.77,47.39,37.08,4.765,4.648,303.5,16.02,8.99,277.0156,3.122,0.08385123,0.1140695,0.7430905
"2017-08-20 14:40:00",4409,"HNTU",13.81,78.44,79.31,80.1,78.44,26.15,27.39,21.77,0.868,39.87,42.27,37.38,5.7,5.196,304.5,22.61,14.25,250.4938,3.122,0.08385123,0.1140695,0.7430905
"2017-08-20 14:45:00",4410,"HNTU",13.76,78.62,78.34,78.69,78.08,23.99,26.48,23.92,0.802,39.96,41.15,38.77,7.261,6.358,311.4,14.95,17.1,223.1969,3.122,0.07060661,0.09808757,0.720046
"2017-08-20 14:50:00",4411,"HNTU",13.71,78.56,78.67,78.93,78.44,23.05,26.08,22.88,0.769,38.96,41.04,37.57,9.36,8.2,301.8,12.68,20.17,195.8025,3.124,0.07060661,0.09808757,0.720046
"2017-08-20 14:55:00",4412,"HNTU",13.67,77.23,78.31,78.75,77.23,26.28,27.36,22.91,0.839,39.07,41.58,37.67,10.56,10.01,301.8,16.53,19.07,173.3074,3.123,0.07060661,0.09808757,0.720046
"2017-08-20 15:00:00",4413,"HNTU",13.62,75.84,76.54,77.29,75.77,28.64,29.41,25.03,0.873,40.41,42.03,38.38,11.65,11.22,280,14.16,22.14,154.7698,3.124,0.07895941,0.1218712,0.6914741
"2017-08-20 15:05:00",4414,"HNTU",13.56,75.23,75.15,75.84,74.74,28.13,30.39,27.66,0.84,40.78,41.99,39.46,11.99,12.05,271,13.62,20.6,136.3309,3.122,0.07895941,0.1218712,0.6914741
"2017-08-20 15:10:00",4415,"HNTU",13.51,76.32,75.59,76.68,74.62,27.22,30.66,24.9,0.843,39.71,42,37.84,12.65,12.36,286.1,16.06,26.74,118.0664,3.121,0.07895941,0.1218712,0.6914741
"2017-08-20 15:15:00",4416,"HNTU",13.49,74.74,75.46,76.32,74.5,28.37,31.47,26.58,0.833,40.13,42.58,38.82,12.75,12.66,271.5,14.6,19.73,102.2424,3.12,0.07629625,0.1234368,0.6582043
"2017-08-20 15:20:00",4417,"HNTU",13.49,75.47,75.24,75.77,74.62,26.48,29.31,25.94,0.797,39.65,41,38.13,12.17,12.57,273.3,14.17,17.97,93.2261,3.12,0.07629625,0.1234368,0.6582043
"2017-08-20 15:25:00",4418,"HNTU",13.56,75.11,75.89,76.5,75.05,29.04,30.32,24.97,0.864,39.67,42.09,37.61,10.39,11.22,284.1,15.67,11.84,94.55855,3.12,0.07629625,0.1234368,0.6582043
"2017-08-20 15:30:00",4419,"HNTU",13.66,75.11,75.41,75.77,74.99,30.05,30.53,27.06,0.894,40.54,42.26,39.36,9.66,10.08,275.1,11.54,17.1,109.2393,3.12,0.07658581,0.1211716,0.6234587
"2017-08-20 15:35:00",4420,"HNTU",13.78,74.8,75.15,75.47,74.68,31.57,31.6,27.56,0.929,41.1,42.69,39.47,10.01,9.67,273.1,15.16,19.95,134.299,3.119,0.07658581,0.1211716,0.6234587
"2017-08-20 15:40:00",4421,"HNTU",13.88,75.41,74.99,75.47,74.56,28.4,31.87,27.83,0.853,40.86,43.12,39.49,11.1,10.63,274.5,17.78,18.63,163.1188,3.121,0.07658581,0.1211716,0.6234587
"2017-08-20 15:45:00",4422,"HNTU",13.93,75.9,75.36,76.02,74.44,26.89,30.56,26.89,0.821,40.23,41.86,38.77,11.43,11.25,284.1,21.22,18.41,187.5656,3.12,0.08310111,0.1250882,0.5853363
"2017-08-20 15:50:00",4423,"HNTU",13.94,75.23,75.5,76.14,74.56,27.56,30.86,26.08,0.823,40.27,42.34,38.19,11.84,11.42,287,14.68,24.11,202.3635,3.121,0.08310111,0.1250882,0.5853363
"2017-08-20 15:55:00",4424,"HNTU",13.95,75.84,75.55,75.9,75.11,27.22,28.3,26.08,0.829,39.75,40.51,38.42,12.59,12.2,306.1,18.23,21.48,207.899,3.122,0.08310111,0.1250882,0.5853363
"2017-08-20 16:00:00",4425,"HNTU",13.98,76.08,75.92,76.32,75.53,26.38,28.44,26.01,0.81,39.59,40.69,38.5,13.77,13.19,322.4,15.52,29.37,210.6151,3.123,0.09211956,0.1404767,0.5466476
"2017-08-20 16:05:00",4426,"HNTU",14.01,76.32,75.86,76.32,75.47,26.01,30.19,26.01,0.805,40.19,42.18,38.91,13.11,13.69,321.7,16.78,19.95,217.9368,3.123,0.09211956,0.1404767,0.5466476
"2017-08-20 16:10:00",4427,"HNTU",14.03,75.35,76.02,76.56,75.35,28.74,29.51,26.01,0.862,40.49,41.55,38.92,12.35,12.73,332.4,21.85,17.76,231.35,3.124,0.09211956,0.1404767,0.5466476
"2017-08-20 16:15:00",4428,"HNTU",13.99,75.35,75.52,75.77,75.17,29.72,30.39,27.02,0.891,40.64,42.25,39.32,10.14,11.38,333.4,18.23,21.26,240.0807,3.124,0.09521201,0.1444539,0.5046868
"2017-08-20 16:20:00",4429,"HNTU",13.94,75.11,75.2,75.35,75.05,32.61,32.92,27.96,0.97,41.54,44.02,39.79,8.09,9.14,344.5,28.21,10.08,234.592,3.124,0.09521201,0.1444539,0.5046868
"2017-08-20 16:25:00",4430,"HNTU",13.95,76.08,75.31,76.08,74.62,29.55,34.27,28.64,0.908,42.67,44.75,40.9,6.315,7.096,304.2,13.03,10.74,220.5589,3.124,0.09521201,0.1444539,0.5046868
"2017-08-20 16:30:00",4431,"HNTU",13.99,76.44,76.4,76.68,76.02,28.47,30.22,27.12,0.885,41.57,42.71,40.04,5.442,5.727,313,13.48,9.43,217.2001,3.124,0.07181158,0.1034908,0.460324
"2017-08-20 16:35:00",4432,"HNTU",14.03,76.56,76.46,76.68,76.32,30.12,31.33,28.64,0.94,43.07,43.89,41.65,5.656,5.401,313.2,13.83,10.74,232.7727,3.125,0.07181158,0.1034908,0.460324
"2017-08-20 16:40:00",4433,"HNTU",14.09,76.32,76.52,76.75,76.32,30.12,31.87,29.08,0.933,43.37,44.44,42,6.1,5.982,319.7,13.64,12.06,255.6959,3.125,0.07181158,0.1034908,0.460324
"2017-08-20 16:45:00",4434,"HNTU",14.1,76.56,76.55,76.68,76.32,30.26,33.89,30.09,0.944,44.5,46.12,42.73,5.58,5.83,319.9,14.89,8.33,273.8453,3.125,0.07065753,0.09699025,0.4145044
"2017-08-20 16:50:00",4435,"HNTU",14.43,76.81,76.73,77.05,76.5,31.06,31.81,29.18,0.977,43.51,44.7,42.19,5.595,5.695,337.2,20.19,9.64,286.9237,3.127,0.07065753,0.09699025,0.4145044
"2017-08-20 16:55:00",4436,"HNTU",14.49,77.72,77.05,77.72,76.68,32.35,33.69,30.63,1.049,45.03,46.22,43.9,5.249,5.371,325.2,16.37,9.64,317.1807,3.126,0.07065753,0.09699025,0.4145044
"2017-08-20 17:00:00",4437,"HNTU",14.38,78.14,78.04,78.38,77.65,30.29,33.93,28.67,0.996,44.89,47.15,43.04,6.33,5.749,317,14.73,11.18,386.4474,3.128,0.0827371,0.1095142,0.3683506
"2017-08-20 17:05:00",4438,"HNTU",14.44,78.69,78.13,78.69,77.78,27.9,31.6,27.86,0.934,43.96,45.86,42.64,6.832,6.604,314.4,14.39,12.06,429.6517,3.129,0.0827371,0.1095142,0.3683506
"2017-08-20 17:10:00",4439,"HNTU",14.2,78.14,78.43,78.69,78.02,29.48,31,27.76,0.969,43.88,45.4,42.56,7.169,7.028,315.6,14.29,10.08,442.5533,3.129,0.0827371,0.1095142,0.3683506
"2017-08-20 17:15:00",4440,"HNTU",14.44,78.5,78.17,78.56,77.96,27.43,29.75,26.95,0.913,43.05,44.08,41.54,7.109,7.238,313.9,11.86,12.06,396.2632,3.131,0.08668317,0.1191864,0.3225105
"2017-08-20 17:20:00",4441,"HNTU",14.03,78.02,78.35,78.75,77.9,31.27,32.18,27.49,1.024,43.79,45.96,42.26,6.739,6.959,321.4,13.69,10.74,374.0743,3.13,0.08668317,0.1191864,0.3225105
"2017-08-20 17:25:00",4442,"HNTU",13.96,77.41,77.63,78.02,77.41,30.73,32.08,27.43,0.986,43.65,45.47,41.47,6.188,6.559,331.9,16.69,10.08,317.0789,3.13,0.08668317,0.1191864,0.3225105
"2017-08-20 17:30:00",4443,"HNTU",13.95,78.14,77.89,78.2,77.41,30.66,33.36,28.64,1.008,44.77,46.81,42.88,4.773,5.397,328.6,16.52,6.138,286.2333,3.13,0.06415299,0.09270132,0.2753111
"2017-08-20 17:35:00",4444,"HNTU",13.83,77.65,77.88,78.26,77.53,31.06,32.85,29.41,1.005,45,46.26,43.6,3.681,4.196,312.7,14.83,6.357,229.114,3.13,0.06415299,0.09270132,0.2753111
"2017-08-20 17:40:00",4445,"HNTU",13.77,77.41,77.48,77.65,77.29,35.48,36.69,31.06,1.139,46.66,49,44.61,2.122,2.829,287.7,22.29,1.315,195.4033,3.129,0.06415299,0.09270132,0.2753111
"2017-08-20 17:45:00",4446,"HNTU",13.74,76.99,77.08,77.53,76.81,39.99,39.99,28.98,1.266,46.42,50.86,42.38,1.196,1.705,197.3,15.27,1.315,153.6741,3.127,0.03407223,0.04785702,0.2273618
"2017-08-20 17:50:00",4447,"HNTU",13.72,76.38,76.74,77.05,76.32,35.18,41.58,34.43,1.091,48.52,51.85,46.27,0.515,0.728,336.3,61.2,2.192,139.9966,3.127,0.03407223,0.04785702,0.2273618
"2017-08-20 17:55:00",4448,"HNTU",13.71,75.47,76.26,76.68,75.41,60.28,60.41,33.73,1.814,52.84,61.81,45.83,0.639,0.569,293.3,50.87,1.973,147.8826,3.126,0.03407223,0.04785702,0.2273618
"2017-08-20 18:00:00",4449,"HNTU",13.7,74.44,74.76,75.47,74.38,40.16,60.41,40.16,1.168,53.95,60.75,48.69,0.814,0.7,190.9,36.16,3.069,155.5027,3.126,0.01937794,0.02297655,0.1785808
"2017-08-20 18:05:00",4450,"HNTU",13.7,75.59,75.21,75.65,74.38,39.15,46.56,37.4,1.183,50.45,53.57,47.17,1.023,1.027,309.3,26.45,3.288,160.3685,3.125,0.01937794,0.02297655,0.1785808
"2017-08-20 18:10:00",4451,"HNTU",13.7,76.26,75.99,76.38,75.65,36.19,43.36,34.5,1.118,48.04,51.96,46.21,1.579,1.292,298,12,4.384,165.668,3.125,0.01937794,0.02297655,0.1785808
"2017-08-20 18:15:00",4452,"HNTU",13.69,75.11,75.81,76.44,74.99,36.69,43.56,33.36,1.091,48.4,52.47,45.37,2.135,1.887,264.4,9.66,3.726,168.8069,3.124,0.01889105,0.02526464,0.1347249
"2017-08-20 18:20:00",4453,"HNTU",13.68,73.65,74.5,75.23,73.53,56.06,56.06,36.52,1.588,53.04,57.06,46.76,2.335,2.2,246.8,11.35,2.63,167.0508,3.124,0.01889105,0.02526464,0.1347249
"2017-08-20 18:25:00",4454,"HNTU",13.67,74.26,73.84,74.38,73.35,46.63,57.21,40.77,1.348,51.93,57.62,48.41,2.127,2.202,251.9,12.01,2.63,160.4634,3.123,0.01889105,0.02526464,0.1347249
"2017-08-20 18:30:00",4455,"HNTU",13.65,74.26,74.07,74.32,73.83,41.24,56,40.77,1.192,52.68,57.59,48.74,2.007,2.034,255.6,24.68,4.165,151.9887,3.123,0.01817567,0.02597881,0.09113614
"2017-08-20 18:35:00",4456,"HNTU",13.63,75.77,75.08,75.84,74.2,31.3,40.97,31.06,0.952,45.87,49.18,42.77,2.098,2.106,282.6,10.59,3.726,144.1457,3.122,0.01817567,0.02597881,0.09113614
"2017-08-20 18:40:00",4457,"HNTU",13.6,75.35,75.73,76.08,75.29,36.66,37.33,31.2,1.099,45.77,48.15,43.15,2.272,2.184,305,20.61,3.946,136.844,3.123,0.01817567,0.02597881,0.09113614
"2017-08-20 18:45:00",4458,"HNTU",13.57,75.11,75.14,75.35,74.87,35.18,38.71,33.69,1.046,46.87,48.39,44.52,2.117,2.242,353.8,12.97,3.069,129.5475,3.122,0.01432816,0.02352345,0.05315138
"2017-08-20 18:50:00",4459,"HNTU",13.54,75.11,75.22,75.41,74.87,36.73,38.95,34.91,1.092,47.02,48.63,45.45,2.082,2.01,329,15.38,4.384,122.5277,3.122,0.01432816,0.02352345,0.05315138
"2017-08-20 18:55:00",4460,"HNTU",13.52,77.05,76.03,77.05,74.93,29.65,36.69,29.45,0.94,44.38,46.83,42.36,2.205,2.118,318.3,14.85,4.603,132.4086,3.122,0.01432816,0.02352345,0.05315138
"2017-08-20 19:00:00",4461,"HNTU",13.48,76.32,76.79,77.05,76.32,31.57,32.14,29.58,0.978,44.19,44.95,42.91,2.462,2.3,315.5,11.44,4.603,136.3134,3.122,0.01563694,0.02511395,0.02438057
"2017-08-20 19:05:00",4462,"HNTU",13.43,76.02,76.18,76.38,75.96,33.15,33.36,30.73,1.016,44.01,45.16,43.12,2.331,2.485,329.5,17.53,3.507,129.226,3.123,0.01563694,0.02511395,0.02438057
"2017-08-20 19:10:00",4463,"HNTU",13.37,75.23,75.57,76.02,75.17,34.37,35.58,32.35,1.026,45.01,46.44,44.05,1.893,2.209,336.7,20.76,2.411,103.8467,3.122,0.01563694,0.02511395,0.02438057
"2017-08-20 19:15:00",4464,"HNTU",13.32,73.05,74.06,75.35,72.92,40.84,46.02,33.12,1.133,48.1,52.14,44.29,1.413,1.672,267.3,43.79,2.411,84.51702,3.122,0.00722592,0.01181886,0.009972193
"2017-08-20 19:20:00",4465,"HNTU",13.26,72.56,72.94,73.41,72.5,47.07,47.2,36.59,1.285,48.48,52.09,45.03,0.925,1.137,270.1,21.47,1.534,76.26453,3.122,0.00722592,0.01181886,0.009972193
"2017-08-20 19:25:00",4466,"HNTU",13.2,71.47,72.34,72.8,71.41,49.19,51.21,38.75,1.294,49.11,52.77,45.79,0.983,0.781,306.1,22.9,3.726,68.76849,3.12,0.00722592,0.01181886,0.009972193
"2017-08-20 19:30:00",4467,"HNTU",13.13,71.04,71.26,71.47,70.98,46.16,48.85,44.98,1.197,49.76,51.16,48.85,1.391,1.186,293.7,4.295,2.85,59.82614,3.119,-0.0003589138,0.0001646601,0.002397294
"2017-08-20 19:35:00",4468,"HNTU",13.07,72.32,71.69,72.32,70.98,40.53,46.6,39.69,1.098,47.43,49.66,46.07,2.258,1.792,295.4,6.455,4.603,49.79085,3.118,-0.0003589138,0.0001646601,0.002397294
"2017-08-20 19:40:00",4469,"HNTU",13.02,72.38,72.33,72.68,71.95,39.56,41.21,34.57,1.073,45.21,47.42,42.96,2.683,2.598,282.6,10.95,3.726,40.50798,3.118,-0.0003589138,0.0001646601,0.002397294
"2017-08-20 19:45:00",4470,"HNTU",12.98,71.95,71.79,72.32,71.53,36.46,41.31,36.02,0.975,44.81,47.16,43.3,2.789,2.734,281.1,8.53,3.288,33.34568,3.118,0.003127298,0.00583757,2.5E-007
"2017-08-20 19:50:00",4471,"HNTU",12.94,70.32,71.38,72.08,70.26,43.26,43.43,36.25,1.095,45.46,47.15,43.77,2.62,2.7,302.4,9.76,3.288,27.00295,3.117,0.003127298,0.00583757,2.5E-007
"2017-08-20 19:55:00",4472,"HNTU",12.91,68.56,69.27,70.32,68.56,47.54,47.81,43.09,1.133,47.65,48.23,46.7,2.534,2.589,305.7,3.31,3.288,20.33897,3.116,0.003127298,0.00583757,2.5E-007
"2017-08-20 20:00:00",4473,"HNTU",12.89,69.04,68.78,69.1,68.44,45.82,47.51,42.92,1.11,46.97,47.91,45.5,2.427,2.504,302.4,9.79,3.069,13.8712,3.115,0.001787569,0.003861124,2.5E-007
"2017-08-20 20:05:00",4474,"HNTU",12.88,68.44,68.78,69.04,68.38,47.68,48.32,41.44,1.131,47.04,48.56,44.24,2.208,2.33,295,14.61,2.411,9.036341,3.115,0.001787569,0.003861124,2.5E-007
"2017-08-20 20:10:00",4475,"HNTU",12.87,69.23,68.22,69.23,67.71,44.41,49.26,39.35,1.082,46.22,48.3,42.89,2.162,2.161,292.4,15.77,3.069,6.274942,3.114,0.001787569,0.003861124,2.5E-007
"2017-08-20 20:15:00",4476,"HNTU",12.87,68.98,69.03,69.29,68.74,41.58,46.73,41.34,1.005,45.95,48,44.44,2.424,2.198,271.2,12.89,5.042,4.640904,3.114,-0.0003633916,0.0006918116,2.5E-007
"2017-08-20 20:20:00",4477,"HNTU",12.87,68.92,69.38,69.77,68.86,40.06,44.47,37.94,0.966,44.28,46.76,42.91,3.037,2.793,263.6,17.05,4.822,3.249296,3.113,-0.0003633916,0.0006918116,2.5E-007
"2017-08-20 20:25:00",4478,"HNTU",12.87,70.62,70.37,71.41,68.86,39.79,39.99,33.09,1.017,42.46,45.03,40.44,3.336,3.214,258.3,7.04,4.165,1.968362,3.113,-0.0003633916,0.0006918116,2.5E-007
"2017-08-20 20:30:00",4479,"HNTU",12.87,66.98,67.96,70.62,66.5,44,48.62,39.89,0.993,46.04,47.6,44.07,3.382,3.453,237.6,7.965,3.946,1.054656,3.113,0.00319416,0.00595812,2.5E-007
"2017-08-20 20:35:00",4480,"HNTU",12.86,69.53,68.12,69.53,66.92,40.23,45.96,36.83,0.991,43.26,46.09,41.27,2.863,3.088,277.5,14.36,2.85,0.5620517,3.112,0.00319416,0.00595812,2.5E-007
"2017-08-20 20:40:00",4481,"HNTU",12.86,68.38,68.82,69.59,67.95,37.06,44.41,34.43,0.877,44.56,45.93,39.01,2.319,2.566,305.7,26.98,5.261,0.2406069,3.113,0.00319416,0.00595812,2.5E-007
"2017-08-20 20:45:00",4482,"HNTU",12.86,67.95,68.33,69.29,67.83,41.24,44.81,36.39,0.962,44.6,46.74,40.86,1.846,2.16,333,18.65,5.48,0.07304328,3.113,0.0009840527,0.00276518,2.5E-007
"2017-08-20 20:50:00",4483,"HNTU",12.86,68.32,68.3,68.56,67.83,43.3,43.43,38.38,1.023,43.88,45.38,41.8,1.361,1.627,2.524,22.58,1.973,0.001592505,3.113,0.0009840527,0.00276518,2.5E-007
"2017-08-20 20:55:00",4484,"HNTU",12.86,66.19,67.6,68.44,66.19,53.1,54.65,42.96,1.166,47.69,50.43,44.97,0.978,1.15,56.11,30.35,1.534,0,3.113,0.0009840527,0.00276518,2.5E-007
"2017-08-20 21:00:00",4485,"HNTU",12.85,69.89,66.98,69.89,65.77,34.94,53.1,34.94,0.871,44.29,48.64,40.99,1.219,0.907,347.2,29.77,5.918,0,3.113,-0.004814453,-0.006326485,2.5E-007
"2017-08-20 21:05:00",4486,"HNTU",12.85,72.8,71.98,72.92,69.83,30.8,34.91,30.8,0.848,40.62,41.07,39.95,2.425,1.786,326.9,13.45,7.453,0,3.114,-0.004814453,-0.006326485,2.5E-007
"2017-08-20 21:10:00",4487,"HNTU",12.85,71.83,72.72,73.17,71.83,34.37,34.5,30.49,0.915,41.14,42.43,40.13,3.385,2.957,344.8,18.47,6.795,0,3.116,-0.004814453,-0.006326485,2.5E-007
"2017-08-20 21:15:00",4488,"HNTU",12.85,70.74,71.3,71.83,70.74,36.79,36.86,33.96,0.944,42.38,43.27,41.54,3.459,3.5,1.216,16.91,5.042,0,3.117,0.002637819,0.005420309,2.5E-007
"2017-08-20 21:20:00",4489,"HNTU",12.85,69.53,70,70.74,69.53,38.21,38.68,36.79,0.941,43.32,43.73,42.98,3.089,3.285,337.9,15.67,6.138,0,3.119,0.002637819,0.005420309,2.5E-007
"2017-08-20 21:25:00",4490,"HNTU",12.85,70.01,69.62,70.01,69.41,34.8,38.98,34.8,0.872,43.07,43.65,41,3.32,3.172,323.4,14.58,7.453,0,3.119,0.002637819,0.005420309,2.5E-007
"2017-08-20 21:30:00",4491,"HNTU",12.85,69.53,70.18,70.92,69.53,38.11,39.15,34.16,0.939,43.04,43.88,40.72,3.382,3.401,345.9,29.93,6.795,0,3.121,0.004007051,0.007178293,2.5E-007
"2017-08-20 21:35:00",4492,"HNTU",12.85,69.77,69.69,69.95,69.41,37.97,38.28,36.69,0.943,42.63,43.17,41.96,3.442,3.322,340.1,19.17,6.357,0,3.121,0.004007051,0.007178293,2.5E-007
"2017-08-20 21:40:00",4493,"HNTU",12.85,70.08,69.99,70.26,69.59,36.29,38.24,35.58,0.911,42.22,43.23,41.56,2.842,3.234,340.1,26.51,4.822,0,3.121,0.004007051,0.007178293,2.5E-007
"2017-08-20 21:45:00",4494,"HNTU",12.84,67.1,68.94,70.2,67.1,46.43,46.93,36.25,1.052,44.75,46.35,42.17,2.212,2.476,97.8,31.5,2.63,0,3.121,0.002894921,0.005593883,2.5E-007
"2017-08-20 21:50:00",4495,"HNTU",12.84,66.62,66.58,67.1,66.32,42.99,47.07,42.93,0.958,44.64,46.18,43.3,1.186,1.759,44.79,32.47,1.534,0,3.121,0.002894921,0.005593883,2.5E-007
"2017-08-20 21:55:00",4496,"HNTU",12.83,66.92,67.09,67.35,66.5,42.18,44.07,40.77,0.95,43.32,44.54,42.57,1.095,1.044,328.8,20.75,3.069,0,3.121,0.002894921,0.005593883,2.5E-007
"2017-08-20 22:00:00",4497,"HNTU",12.84,67.83,67.24,67.89,66.86,38.48,42.25,38.28,0.894,42.13,43.31,41.47,1.469,1.28,332.4,13.2,3.726,0,3.119,-0.004190901,-0.005265669,2.5E-007
"2017-08-20 22:05:00",4498,"HNTU",12.83,65.89,67.39,68.19,65.83,47.85,48.59,37.5,1.04,44.06,46.93,41.07,1.945,1.754,224.5,76.96,3.288,0,3.119,-0.004190901,-0.005265669,2.5E-007
"2017-08-20 22:10:00",4499,"HNTU",12.83,65.41,65.46,65.89,64.98,44.64,49.66,44.64,0.954,45,46.36,43.27,2.164,2.031,169.8,24.56,4.603,0,3.118,-0.004190901,-0.005265669,2.5E-007
"2017-08-20 22:15:00",4500,"HNTU",12.83,65.16,65.52,65.89,65.04,48.11,49.23,43.13,1.019,44.46,45.79,42.66,1.766,1.952,0.265,84.4,2.85,0,3.118,-0.002052287,-0.001882863,2.5E-007
"2017-08-20 22:20:00",4501,"HNTU",12.83,69.47,67.49,70.14,65.04,36.05,48.42,32.04,0.886,41.66,45.42,38.48,2.532,2.09,298.9,20.22,7.891,0,3.117,-0.002052287,-0.001882863,2.5E-007
"2017-08-20 22:25:00",4502,"HNTU",12.83,63.59,65.98,69.53,63.47,52.5,54.89,35.95,1.053,45.97,47.63,41.33,2.993,2.799,245,16.81,5.48,0,3.118,-0.002052287,-0.001882863,2.5E-007
"2017-08-20 22:30:00",4503,"HNTU",12.83,65.65,64.44,65.71,63.59,44.75,52.43,42.42,0.964,44.45,46.06,41.65,3.652,3.419,225.8,11.48,4.384,0,3.118,0.001035405,0.002729555,2.5E-007
"2017-08-20 22:35:00",4504,"HNTU",12.82,65.23,65.81,66.26,65.17,46.87,47.95,42.99,0.995,44.35,45.36,42.84,3.245,3.449,202.1,20.97,4.384,0,3.118,0.001035405,0.002729555,2.5E-007
"2017-08-20 22:40:00",4505,"HNTU",12.82,66.32,65.88,66.62,65.17,45.08,46.77,41.88,0.994,43.74,45.38,42.28,2.65,2.986,205.5,37.32,3.726,0,3.118,0.001035405,0.002729555,2.5E-007
"2017-08-20 22:45:00",4506,"HNTU",12.82,65.71,66,66.38,65.65,45.86,46.16,43.6,0.99,44.11,44.88,43.16,2.127,2.366,325.2,8.35,2.85,0,3.117,0.001536967,0.003439295,2.5E-007
"2017-08-20 22:50:00",4507,"HNTU",12.82,65.23,65.44,65.77,65.04,46.23,47.74,45.22,0.981,44.4,45.1,43.84,1.775,1.915,301,11.64,2.85,0,3.118,0.001536967,0.003439295,2.5E-007
"2017-08-20 22:55:00",4508,"HNTU",12.82,64.5,65.05,65.35,64.5,49.8,51.08,45.76,1.031,44.59,46.33,43.57,1.798,1.703,272.1,8.12,3.069,0,3.117,0.001536967,0.003439295,2.5E-007
"2017-08-20 23:00:00",4509,"HNTU",12.82,63.71,64.26,64.86,63.71,51.48,52.12,46.09,1.037,45.48,46.5,43.29,1.748,1.764,296.6,13.46,2.85,0,3.117,-0.002668913,-0.002877297,2.5E-007
"2017-08-20 23:05:00",4510,"HNTU",12.82,62.86,63.35,63.83,62.8,55.46,55.46,51.52,1.084,46.35,46.87,45.54,1.657,1.739,306.8,21.29,2.63,0,3.116,-0.002668913,-0.002877297,2.5E-007
"2017-08-20 23:10:00",4511,"HNTU",12.82,62.8,62.42,62.92,62.07,54.55,57.78,54.55,1.064,46.8,47.32,46,1.97,1.832,336.7,13.54,5.261,0,3.116,-0.002668913,-0.002877297,2.5E-007
"2017-08-20 23:15:00",4512,"HNTU",12.81,66.75,64.33,66.87,62.8,41.18,54.69,38.75,0.922,43.85,46.39,40.32,2.458,2.243,342.4,15.06,4.603,0,3.117,-0.002468792,-0.002608735,2.5E-007
"2017-08-20 23:20:00",4513,"HNTU",12.81,68.21,67.48,68.81,66.74,41.85,43.26,35.35,0.985,41.94,45.02,39.76,2.378,2.468,35.99,62.37,2.411,0,3.117,-0.002468792,-0.002608735,2.5E-007
"2017-08-20 23:25:00",4514,"HNTU",12.81,65.23,66.67,68.21,65.17,47.01,48.45,40.1,0.998,44.59,45.87,42.51,1.849,2.125,335.2,9.62,2.63,0,3.118,-0.002468792,-0.002608735,2.5E-007
"2017-08-20 23:30:00",4515,"HNTU",12.81,63.17,63.95,65.29,62.99,52.13,53.54,47.04,1.03,45.75,46.75,44.49,1.741,1.763,334.7,10.77,4.822,0,3.117,-0.00123002,-0.0006143166,2.5E-007
"2017-08-20 23:35:00",4516,"HNTU",12.81,63.78,63.52,63.84,63.11,52.03,52.46,49.37,1.05,45.22,45.87,44.31,2.02,1.894,313.2,19.7,3.507,0,3.118,-0.00123002,-0.0006143166,2.5E-007
"2017-08-20 23:40:00",4517,"HNTU",12.82,62.75,63.29,63.78,62.75,57.65,57.65,52.1,1.122,46.43,47.73,45.46,1.886,1.99,325.1,38.88,2.85,0,3.118,-0.00123002,-0.0006143166,2.5E-007
"2017-08-20 23:45:00",4518,"HNTU",12.81,61.77,62.18,62.81,61.77,60.85,60.85,56.14,1.145,47.12,48.15,46.43,1.232,1.499,252.3,46.52,1.754,0,3.118,-0.00305578,-0.003543218,2.5E-007
"2017-08-20 23:50:00",4519,"HNTU",12.81,61.05,61.36,61.77,60.99,61.56,61.56,59.91,1.129,47.68,48.21,47.2,1.108,1.096,304.5,12.37,2.63,0,3.118,-0.00305578,-0.003543218,2.5E-007
"2017-08-20 23:55:00",4520,"HNTU",12.8,61.17,60.92,61.17,60.75,57.42,61.73,56.91,1.057,46.68,47.88,45.47,1.456,1.26,315.8,11.09,3.069,0,3.117,-0.00305578,-0.003543218,2.5E-007
"2017-08-21 00:00:00",4521,"HNTU",12.8,61.54,61.34,61.54,61.05,54.19,57.45,54.12,1.011,45.5,46.12,44.62,2.236,1.867,320.5,8.59,3.726,0,3.117,-0.004521159,-0.005941272,2.5E-007
"2017-08-21 00:05:00",4522,"HNTU",12.8,63.24,62.42,63.24,61.48,47.45,54.19,46.03,0.94,42.96,44.87,41.95,2.377,2.38,310.9,7.274,3.069,0,3.116,-0.004521159,-0.005941272,2.5E-007
"2017-08-21 00:10:00",4523,"HNTU",12.8,63.79,63.47,63.85,63.06,44.32,47.75,44.25,0.895,42.06,43.06,41.24,2.15,2.233,298.8,6.299,2.192,0,3.116,-0.004521159,-0.005941272,2.5E-007
"2017-08-21 00:15:00",4524,"HNTU",12.81,63.67,63.84,64.09,63.49,43.81,46.37,43.58,0.881,42.31,43,41.05,1.55,1.831,298.8,8.21,2.411,0,3.116,-0.001352046,-0.0008453241,2.5E-007
"2017-08-21 00:20:00",4525,"HNTU",12.8,65.19,64.66,65.31,63.61,39.57,43.74,39.57,0.839,40.47,41.32,39.36,1.899,1.648,310.3,16.39,5.042,0,3.116,-0.001352046,-0.0008453241,2.5E-007
"2017-08-21 00:25:00",4526,"HNTU",12.79,67.14,66.52,67.26,65.31,35.96,39.67,35.73,0.816,39.48,40.24,39.13,2.633,2.276,327.2,13.8,5.48,0,3.116,-0.001352046,-0.0008453241,2.5E-007
"2017-08-21 00:30:00",4527,"HNTU",12.8,64.83,66.8,67.32,64.83,46.24,46.44,35.56,0.968,40.76,44.16,39.01,3.12,2.932,293.5,25.6,3.946,0,3.118,-0.0001638706,0.001066046,2.5E-007
"2017-08-21 00:35:00",4528,"HNTU",12.79,65.13,64.52,65.19,64.1,41.69,46.44,39.9,0.882,41.5,43.88,39.96,2.808,2.964,283.4,7.878,3.507,0,3.119,-0.0001638706,0.001066046,2.5E-007
"2017-08-21 00:40:00",4529,"HNTU",12.79,66.04,65.27,66.04,64.65,38.12,43.58,37.92,0.833,40.6,42.26,39.57,2.647,2.722,292.6,11.47,4.822,0,3.119,-0.0001638706,0.001066046,2.5E-007
"2017-08-21 00:45:00",4530,"HNTU",12.79,66.83,66.4,66.9,65.92,35.86,38.29,35.73,0.805,39.28,40.04,38.7,3.112,2.849,308.1,8.86,5.48,0,3.119,0.001766577,0.003839181,2.5E-007
"2017-08-21 00:50:00",4531,"HNTU",12.79,67.56,67.07,67.56,66.59,34.51,36.6,34.45,0.795,38.84,39.54,38.36,3.736,3.496,314.6,11.37,6.795,0,3.12,0.001766577,0.003839181,2.5E-007
"2017-08-21 00:55:00",4532,"HNTU",12.79,67.68,67.75,68.05,67.5,34.55,34.75,33.5,0.799,38.51,38.9,37.92,3.897,3.839,329.6,13.75,5.918,0,3.121,0.001766577,0.003839181,2.5E-007
"2017-08-21 01:00:00",4533,"HNTU",12.79,66.89,67.38,67.74,66.89,35.73,35.93,34.18,0.804,38.84,39.28,38.34,3.421,3.701,333,10.96,4.165,0,3.123,0.005475234,0.009128136,2.5E-007
"2017-08-21 01:05:00",4534,"HNTU",12.79,65.86,66.42,67.08,65.86,39.03,39.23,35.66,0.847,39.72,40.51,38.91,2.791,3.078,341.4,12.63,3.288,0,3.124,0.005475234,0.009128136,2.5E-007
"2017-08-21 01:10:00",4535,"HNTU",12.78,65.07,65.35,65.92,64.95,40.38,41.12,38.89,0.853,40.41,40.96,40.01,2.205,2.483,351.2,16.58,3.507,0,3.125,0.005475234,0.009128136,2.5E-007
"2017-08-21 01:15:00",4536,"HNTU",12.78,65.92,65.37,66.04,64.95,38.22,40.92,37.48,0.831,40.01,40.89,38.9,2.461,2.313,337.8,12.65,5.48,0,3.124,0.001113199,0.002931385,2.5E-007
"2017-08-21 01:20:00",4537,"HNTU",12.78,65.44,65.69,65.92,65.32,39.91,39.91,37.75,0.854,40,40.51,39.35,2.269,2.406,1.256,19.64,3.726,0,3.124,0.001113199,0.002931385,2.5E-007
"2017-08-21 01:25:00",4538,"HNTU",12.78,65.56,65.25,65.56,65.01,38.73,40.17,38.15,0.832,39.91,40.5,39.27,2.219,2.225,335.2,18.27,3.288,0,3.125,0.001113199,0.002931385,2.5E-007
"2017-08-21 01:30:00",4539,"HNTU",12.78,65.92,65.63,65.92,65.44,37.95,39.5,37.82,0.826,39.83,40.41,39.35,1.925,2.047,334.6,17.38,3.507,0,3.124,-0.0004283017,0.0006614966,2.5E-007
"2017-08-21 01:35:00",4540,"HNTU",12.78,66.23,66.12,66.41,65.8,42.67,42.67,36.57,0.938,39.42,42.9,38.78,1.875,1.904,301.1,27.06,2.85,0,3.123,-0.0004283017,0.0006614966,2.5E-007
"2017-08-21 01:40:00",4541,"HNTU",12.78,61.37,63.31,66.17,61.37,56.62,56.62,42.94,1.05,45.42,46.49,43.01,1.84,1.941,211.4,21.13,3.069,0,3.124,-0.0004283017,0.0006614966,2.5E-007
"2017-08-21 01:45:00",4542,"HNTU",12.77,61.13,60.56,61.37,59.98,49.98,60.46,49.04,0.919,45.17,46.73,41.49,1.614,1.685,251,9.34,2.63,0,3.122,-0.002497036,-0.002617508,2.5E-007
"2017-08-21 01:50:00",4543,"HNTU",12.78,62.1,62.23,62.65,61.07,51.03,51.2,46.11,0.971,42.72,44.03,40.97,2.069,1.765,292.2,13.35,3.507,0,3.122,-0.002497036,-0.002617508,2.5E-007
"2017-08-21 01:55:00",4544,"HNTU",12.77,63.5,62.61,63.56,61.92,44.76,51.23,43.95,0.895,42.19,44.02,40.98,2.623,2.293,303.4,9.13,4.384,0,3.12,-0.002497036,-0.002617508,2.5E-007
"2017-08-21 02:00:00",4545,"HNTU",12.77,63.5,63.53,63.68,63.38,44.42,45.57,44.22,0.888,41.81,42.19,41.25,2.888,2.87,322.4,10.8,3.946,0,3.121,-0.0008601132,-0.000117674,2.5E-007
"2017-08-21 02:05:00",4546,"HNTU",12.77,64.35,63.74,64.41,63.38,41.83,44.69,41.52,0.861,41.13,41.65,40.39,2.508,2.707,292.8,13.78,2.411,0,3.121,-0.0008601132,-0.000117674,2.5E-007
"2017-08-21 02:10:00",4547,"HNTU",12.77,63.86,64.3,64.59,63.8,47.46,47.52,41.08,0.961,42.06,43.69,40.33,1.49,2.013,227.3,18.94,1.096,0,3.122,-0.0008601132,-0.000117674,2.5E-007
"2017-08-21 02:15:00",4548,"HNTU",12.77,63.26,63.46,63.92,63.07,43.95,50.49,43.65,0.871,43.06,44.93,40.71,0.885,1.161,250.1,30.31,1.754,0,3.121,-0.001896124,-0.001653198,2.5E-007
"2017-08-21 02:20:00",4549,"HNTU",12.77,63.5,63.25,63.62,62.95,48.13,50.79,43.61,0.962,43.05,44.75,40.78,0.366,0.63,97.2,62.27,0.877,0,3.121,-0.001896124,-0.001653198,2.5E-007
"2017-08-21 02:25:00",4550,"HNTU",12.77,62.95,63.27,63.5,62.83,49.92,51.1,46.44,0.979,43.45,44.91,42.52,0.391,0.379,97.8,43.71,1.534,0,3.121,-0.001896124,-0.001653198,2.5E-007
"2017-08-21 02:30:00",4551,"HNTU",12.76,62.59,62.72,62.95,62.53,48.97,50.96,47.66,0.948,43.45,44.5,42.43,0.304,0.267,276.6,91.2,1.973,0,3.121,-0.008380963,-0.01267671,2.5E-007
"2017-08-21 02:35:00",4552,"HNTU",12.76,63.86,62.83,63.86,62.16,41.86,51.84,41.86,0.847,42.24,44.67,40.26,1.12,0.681,300.6,15.81,4.165,0,3.121,-0.008380963,-0.01267671,2.5E-007
"2017-08-21 02:40:00",4553,"HNTU",12.76,65.86,65.01,65.92,63.8,38.12,42.13,37.95,0.827,40.06,41.06,39.39,2.083,1.597,319.5,13.84,6.576,0,3.121,-0.008380963,-0.01267671,2.5E-007
"2017-08-21 02:45:00",4554,"HNTU",12.76,67.62,66.95,67.75,65.8,35.05,38.15,34.58,0.809,39.1,39.74,38.62,3.447,2.816,334.8,18.18,7.453,0,3.122,-0.002694514,-0.002845969,2.5E-007
"2017-08-21 02:50:00",4555,"HNTU",12.76,67.93,67.87,68.05,67.62,34.58,35.15,33.91,0.806,38.83,39.23,38.49,3.984,3.778,330.5,15.52,6.357,0,3.123,-0.002694514,-0.002845969,2.5E-007
"2017-08-21 02:55:00",4556,"HNTU",12.75,68.11,67.99,68.35,67.75,33.84,34.75,33.3,0.794,38.66,39.15,38.18,4.19,4.129,335.4,15.17,7.453,0,3.126,-0.002694514,-0.002845969,2.5E-007
"2017-08-21 03:00:00",4557,"HNTU",12.75,68.41,68.16,68.59,67.93,33.13,34.04,32.86,0.785,38.38,38.75,37.9,3.971,4.048,328.6,15.09,6.795,0,3.127,0.006712833,0.01082484,2.5E-007
"2017-08-21 03:05:00",4558,"HNTU",12.75,68.35,68.42,68.59,68.23,33.84,33.91,32.56,0.8,38.37,38.86,37.85,3.752,3.865,312,18.37,6.357,0,3.129,0.006712833,0.01082484,2.5E-007
"2017-08-21 03:10:00",4559,"HNTU",12.75,63.5,65.78,68.35,63.44,49.71,50.89,33.3,0.994,42.96,45.29,38.29,3.522,3.673,234.9,16.59,6.138,0,3.13,0.006712833,0.01082484,2.5E-007
"2017-08-21 03:15:00",4560,"HNTU",12.75,63.98,63.6,64.23,62.89,43.95,51.67,42.47,0.893,42.25,45.2,40.74,3.511,3.457,182.8,21.82,8.77,0,3.131,0.004474997,0.00757667,2.5E-007
"2017-08-21 03:20:00",4561,"HNTU",12.75,63.62,63.92,64.11,63.56,45.47,45.67,42.94,0.913,41.65,42.36,41,3.352,3.357,168.4,16.26,6.576,0,3.13,0.004474997,0.00757667,2.5E-007
"2017-08-21 03:25:00",4562,"HNTU",12.75,63.07,63.41,63.62,63.01,46.38,46.78,44.66,0.913,42.06,42.58,41.6,3.364,3.354,160.1,14.84,8.55,0,3.129,0.004474997,0.00757667,2.5E-007
"2017-08-21 03:30:00",4563,"HNTU",12.75,62.77,62.94,63.2,62.71,47.15,47.15,45.94,0.919,42.14,42.43,41.82,2.71,3.109,173.8,18.7,3.069,0,3.128,0.002329746,0.004466366,2.5E-007
"2017-08-21 03:35:00",4564,"HNTU",12.74,62.04,62.31,62.83,61.98,49.95,50.08,47.25,0.948,42.73,43.3,42.21,2.018,2.449,172.6,47.17,2.63,0,3.127,0.002329746,0.004466366,2.5E-007
"2017-08-21 03:40:00",4565,"HNTU",12.74,60.89,61.45,62.04,60.83,51.46,51.84,49.51,0.938,43.11,43.43,42.74,1.457,1.65,331.4,22.6,2.411,0,3.126,0.002329746,0.004466366,2.5E-007
"2017-08-21 03:45:00",4566,"HNTU",12.74,60.04,60.46,61.01,59.98,54.03,55.51,51.16,0.956,43.44,44.33,42.75,1.236,1.45,292.1,27.45,3.069,0,3.124,-0.002688794,-0.002947854,2.5E-007
"2017-08-21 03:50:00",4567,"HNTU",12.74,59.62,59.89,60.1,59.62,54.9,56.08,53.79,0.956,43.71,44.25,43.07,0.936,1.048,312.9,1.51,0.877,0,3.124,-0.002688794,-0.002947854,2.5E-007
"2017-08-21 03:55:00",4568,"HNTU",12.74,58.88,59.19,59.68,58.82,57.87,57.9,54.94,0.982,43.8,44.18,43.44,0.651,0.848,314.2,8.32,1.534,0,3.123,-0.002688794,-0.002947854,2.5E-007
"2017-08-21 04:00:00",4569,"HNTU",12.74,58.82,58.73,58.88,58.52,62.18,62.22,56.99,1.053,44.08,46.01,43.47,0.458,0.414,245.9,40.98,1.973,0,3.122,-0.006623349,-0.00956727,2.5E-007
"2017-08-21 04:05:00",4570,"HNTU",12.74,58.22,58.37,58.88,58.1,59.52,65.69,59.01,0.986,45.27,47.02,44.01,1.188,0.826,278.7,15.26,2.63,0,3.12,-0.006623349,-0.00956727,2.5E-007
"2017-08-21 04:10:00",4571,"HNTU",12.73,58.52,58.32,58.58,58.1,57.87,60.67,57.57,0.969,44.11,44.97,43.4,1.67,1.418,282.8,17.74,3.288,0,3.118,-0.006623349,-0.00956727,2.5E-007
"2017-08-21 04:15:00",4572,"HNTU",12.74,60.28,59.67,60.53,58.46,54.2,57.84,52.27,0.967,43.13,43.79,42.67,2.217,1.984,239,13.27,3.069,0,3.118,-0.004482046,-0.00587413,2.5E-007
"2017-08-21 04:20:00",4573,"HNTU",12.73,58.77,59.43,60.28,58.71,57.67,58.31,54.09,0.975,43.99,44.72,43.31,1.795,2.022,63.81,76,3.069,0,3.117,-0.004482046,-0.00587413,2.5E-007
"2017-08-21 04:25:00",4574,"HNTU",12.73,59.13,58.81,59.13,58.65,56.18,57.77,53.96,0.962,43.42,44.06,42.23,1.245,1.474,56.33,75.96,1.754,0,3.116,-0.004482046,-0.00587413,2.5E-007
"2017-08-21 04:30:00",4575,"HNTU",12.73,58.4,58.72,59.13,58.4,58.07,58.07,55.44,0.969,43.23,43.83,42.74,0.719,1.032,326.7,19.66,1.973,0,3.117,-0.004083829,-0.005211025,2.5E-007
"2017-08-21 04:35:00",4576,"HNTU",12.73,57.49,58.14,58.52,57.43,59.86,60.73,55.92,0.966,43.62,44.39,42.72,0.715,0.708,67.19,31.52,1.754,0,3.115,-0.004083829,-0.005211025,2.5E-007
"2017-08-21 04:40:00",4577,"HNTU",12.72,58.28,57.95,58.4,57.43,58.07,59.86,56.62,0.964,43.23,43.75,42.83,0.707,0.748,68.12,24.27,1.315,0,3.115,-0.004083829,-0.005211025,2.5E-007
"2017-08-21 04:45:00",4578,"HNTU",12.72,57.55,57.89,58.4,57.43,60.63,61.71,58.04,0.981,44.22,44.87,43.62,0.635,0.594,58.9,16.71,1.315,0,3.116,-0.006888509,-0.01007609,2.5E-007
"2017-08-21 04:50:00",4579,"HNTU",12.72,57.19,57.33,57.55,57.07,61.27,61.95,59.35,0.978,43.85,44.35,43.08,0.65,0.59,22.45,11,2.411,0,3.115,-0.006888509,-0.01007609,2.5E-007
"2017-08-21 04:55:00",4580,"HNTU",12.72,57.31,57.13,57.31,56.95,61.64,62.76,61.34,0.989,44.2,44.62,43.86,1.008,0.775,28.76,13.99,3.069,0,3.115,-0.006888509,-0.01007609,2.5E-007
"2017-08-21 05:00:00",4581,"HNTU",12.72,56.7,57.12,57.31,56.7,65.05,65.66,61.68,1.021,44.76,45.55,44.18,1.299,1.189,357.1,27.52,2.63,0,3.115,-0.006292281,-0.009017709,2.5E-007
"2017-08-21 05:05:00",4582,"HNTU",12.71,56.1,56.31,56.76,56.04,65.55,66.33,65.05,1.006,45.09,45.34,44.7,1.725,1.524,328.9,4.539,3.288,0,3.115,-0.006292281,-0.009017709,2.5E-007
"2017-08-21 05:10:00",4583,"HNTU",12.71,55.49,55.94,56.28,55.49,67.41,67.48,65.25,1.012,44.87,45.08,44.63,2.057,1.896,329.3,4.522,3.288,0,3.115,-0.006292281,-0.009017709,2.5E-007
"2017-08-21 05:15:00",4584,"HNTU",12.71,56.04,55.62,56.04,55.25,64.37,68.08,64.31,0.986,44.52,45.11,43.66,2.422,2.287,326.7,8.32,3.726,0,3.115,-0.003555427,-0.00439458,2.5E-007
"2017-08-21 05:20:00",4585,"HNTU",12.71,55.61,55.82,56.1,55.55,66.9,68.35,64.37,1.009,45.09,45.59,44.15,1.961,2.224,309.3,14.77,1.534,0,3.115,-0.003555427,-0.00439458,2.5E-007
"2017-08-21 05:25:00",4586,"HNTU",12.71,55.98,55.88,56.1,55.55,64.85,66.9,64.64,0.991,44.48,44.93,44.2,1.124,1.568,332.1,38.7,0.658,0,3.115,-0.003555427,-0.00439458,2.5E-007
"2017-08-21 05:30:00",4587,"HNTU",12.71,56.46,56.51,56.95,55.92,69.16,69.16,61.81,1.076,44.39,46.57,43.72,0.626,0.787,261.1,41.66,3.288,0,3.116,-0.00441618,-0.00578768,0.0002635086
"2017-08-21 05:35:00",4588,"HNTU",12.71,55.19,55.61,56.46,55.13,71.52,72.73,69.13,1.062,46.52,46.82,46.01,0.531,0.639,221.9,41.71,2.85,0,3.115,-0.00441618,-0.00578768,0.0002635086
"2017-08-21 05:40:00",4589,"HNTU",12.7,55.37,55.26,55.43,55.13,73.37,73.41,71.25,1.097,46.45,47.03,46.01,0.613,0.525,273.8,29.51,1.534,0,3.116,-0.00441618,-0.00578768,0.0002635086
"2017-08-21 05:45:00",4590,"HNTU",12.7,55.49,55.21,55.49,55.01,69.8,73.44,69.63,1.048,46.32,47.05,45.58,0.757,0.686,316.2,11.82,2.63,0,3.115,-0.00695308,-0.01031868,0.004503581
"2017-08-21 05:50:00",4591,"HNTU",12.7,56.28,55.91,56.46,55.43,67.34,70.78,66.16,1.041,45.78,46.39,45.08,1.493,1.096,320,9.58,3.726,0,3.116,-0.00695308,-0.01031868,0.004503581
"2017-08-21 05:55:00",4592,"HNTU",12.7,57.01,56.47,57.07,56.22,61.48,68.28,61.48,0.975,45.5,46.11,43.92,2.204,1.883,321.3,12.3,3.507,0,3.116,-0.00695308,-0.01031868,0.004503581
"2017-08-21 06:00:00",4593,"HNTU",12.69,60.34,58.94,60.4,57.07,51.67,61.27,51.4,0.924,42.99,43.95,41.75,2.623,2.458,309.1,9.73,4.603,0,3.116,0.00473481,0.008210628,0.01395215
"2017-08-21 06:05:00",4594,"HNTU",12.69,62.29,61.3,62.41,60.34,46.58,51.7,46.58,0.892,41.84,42.66,41.16,2.615,2.556,320.6,11.73,4.603,0,3.118,0.00473481,0.008210628,0.01395215
"2017-08-21 06:10:00",4595,"HNTU",12.69,64.53,63.37,64.53,62.29,41.02,46.95,41.02,0.85,41.13,42.01,40.24,3.117,2.821,324.5,13.26,7.672,0,3.119,0.00473481,0.008210628,0.01395215
"2017-08-21 06:15:00",4596,"HNTU",12.69,65.8,65.34,65.87,64.53,38.69,40.95,38.69,0.838,40.36,40.85,39.93,3.894,3.504,325.1,14.09,8.11,0,3.122,0.01214861,0.02124731,0.03315131
"2017-08-21 06:20:00",4597,"HNTU",12.69,66.29,65.99,66.35,65.8,37.82,39.13,37.45,0.833,40.02,40.42,39.42,4.601,4.288,329.7,15.86,8.99,0,3.124,0.01214861,0.02124731,0.03315131
"2017-08-21 06:25:00",4598,"HNTU",12.69,66.66,66.54,66.72,66.23,35.86,37.82,35.83,0.8,39.33,39.82,38.75,4.963,4.904,318.7,14.14,9.86,0.0006596097,3.128,0.01214861,0.02124731,0.03315131
"2017-08-21 06:30:00",4599,"HNTU",12.68,65.32,65,66.84,63.5,37.21,47.32,35.73,0.793,41.27,43.68,38.4,4.444,4.694,190.8,61.84,7.891,0.06584417,3.13,0.02034698,0.03563734,0.06734162
"2017-08-21 06:35:00",4600,"HNTU",12.68,66.59,66.56,67.14,65.32,35.73,38.73,35.12,0.795,39.23,40.86,38.12,4.426,4.418,323.8,16.67,8.55,0.2244048,3.131,0.02034698,0.03563734,0.06734162
"2017-08-21 06:40:00",4601,"HNTU",12.67,66.41,66.55,66.9,66.23,36.97,37.55,35.49,0.818,39.26,39.84,38.53,4.412,4.36,319.2,12.4,7.891,0.6329413,3.133,0.02034698,0.03563734,0.06734162
"2017-08-21 06:45:00",4602,"HNTU",12.67,66.53,66.27,66.59,65.93,34.92,38.02,34.92,0.776,39.11,39.9,38.01,4.964,4.62,317.4,12.16,9.21,1.529497,3.135,0.02094667,0.03646807,0.1091298
"2017-08-21 06:50:00",4603,"HNTU",12.67,67.02,66.97,67.14,66.59,34.98,34.98,34.34,0.79,38.25,38.52,37.94,5.254,5.135,311,12.65,8.11,2.866704,3.134,0.02094667,0.03646807,0.1091298
"2017-08-21 06:55:00",4604,"HNTU",12.67,67.44,67.26,67.56,66.9,34.04,34.98,33.87,0.78,38.26,38.6,37.91,5.533,5.41,310.9,12.67,8.77,4.62484,3.136,0.02094667,0.03646807,0.1091298
"2017-08-21 07:00:00",4605,"HNTU",12.67,67.81,67.75,67.93,67.38,33.77,34.11,33.27,0.784,38.14,38.46,37.75,5.853,5.779,314,13.29,9.43,6.485607,3.137,0.02690454,0.0463277,0.1542565
"2017-08-21 07:05:00",4606,"HNTU",12.67,67.62,67.82,67.99,67.62,33.91,34.58,33.3,0.782,38.31,38.83,37.92,5.873,5.907,318.5,12.59,9.64,8.62927,3.137,0.02690454,0.0463277,0.1542565
"2017-08-21 07:10:00",4607,"HNTU",12.67,67.75,67.73,67.87,67.5,33.64,34.34,33.4,0.779,38.28,38.71,37.87,5.93,5.889,322.5,13.03,9.43,11.4411,3.138,0.02690454,0.0463277,0.1542565
"2017-08-21 07:15:00",4608,"HNTU",12.68,68.05,67.97,68.11,67.68,33.5,34.11,33.06,0.784,38.15,38.59,37.79,6.142,6.038,323.3,16.44,10.3,15.81733,3.138,0.03112085,0.05250605,0.2008361
"2017-08-21 07:20:00",4609,"HNTU",12.69,64.83,67.01,68.11,64.83,46.65,46.65,33.47,0.977,40.92,44.07,38.21,5.24,5.695,209.4,79.97,6.795,21.68196,3.138,0.03112085,0.05250605,0.2008361
"2017-08-21 07:25:00",4610,"HNTU",12.7,64.71,64.24,64.95,63.74,43.17,48.2,39.1,0.9,42.2,44.47,38.96,3.659,4.415,311.4,59.67,3.726,28.29964,3.137,0.03112085,0.05250605,0.2008361
"2017-08-21 07:30:00",4611,"HNTU",12.71,63.26,63.76,64.71,63.26,50.79,51.23,42.74,1.007,44.08,45.07,41.47,2.131,2.926,169.3,24.44,4.384,39.84046,3.136,0.02549103,0.03920797,0.246192
"2017-08-21 07:35:00",4612,"HNTU",12.72,62.65,62.72,63.26,62.41,50.39,54.47,49.17,0.977,44.6,46.47,43.17,1.309,1.66,56.86,72.97,1.973,53.61816,3.136,0.02549103,0.03920797,0.246192
"2017-08-21 07:40:00",4613,"HNTU",12.73,62.59,62.55,62.71,62.35,50.08,53.12,48.94,0.97,44.31,45.25,43.12,1.021,1.201,112.5,95,1.534,63.00623,3.134,0.02549103,0.03920797,0.246192
"2017-08-21 07:45:00",4614,"HNTU",12.73,62.29,62.48,62.77,62.29,53.76,55.11,48.3,1.03,45,46.36,42.82,0.476,0.691,162.1,41.78,1.096,66.13205,3.132,0.01525922,0.0192453,0.2921268
"2017-08-21 07:50:00",4615,"HNTU",12.74,61.8,62.04,62.35,61.74,56.29,57.2,53.56,1.06,45.96,46.59,45.18,0.606,0.529,68.72,27.37,4.384,63.94141,3.131,0.01525922,0.0192453,0.2921268
"2017-08-21 07:55:00",4616,"HNTU",12.75,63.38,62.47,63.38,61.74,46.98,56.25,46.41,0.935,44.25,46.07,42.21,1.392,1.028,15.89,32.41,6.795,64.01473,3.13,0.01525922,0.0192453,0.2921268
"2017-08-21 08:00:00",4617,"HNTU",12.75,63.98,64.03,64.35,63.32,51.1,51.1,45.26,1.039,43.82,45.62,42.21,1.8,1.63,46.13,28.58,4.165,62.46238,3.13,0.01477745,0.01846163,0.338826
"2017-08-21 08:05:00",4618,"HNTU",12.75,63.68,63.69,63.98,63.44,50.05,51.47,48.09,1.007,44.71,45.54,43.73,2.318,1.963,41.13,25.98,6.576,61.97162,3.129,0.01477745,0.01846163,0.338826
"2017-08-21 08:10:00",4619,"HNTU",12.76,66.53,64.73,66.53,63.5,38.32,50.93,37.98,0.851,42.14,45.16,39.96,3.267,2.675,9.55,20.55,11.4,63.93109,3.129,0.01477745,0.01846163,0.338826
"2017-08-21 08:15:00",4620,"HNTU",12.78,65.44,66.57,67.38,65.32,43.01,44.39,36.33,0.92,41.7,43.72,39.36,4.139,3.794,20.27,22.57,13.15,72.87422,3.129,0.0250037,0.0346371,0.3861932
"2017-08-21 08:20:00",4621,"HNTU",12.81,64.17,64.63,65.38,64.1,44.93,45.64,41.96,0.919,42.26,42.84,41.59,4.509,4.445,14.35,21.33,7.234,86.14748,3.131,0.0250037,0.0346371,0.3861932
"2017-08-21 08:25:00",4622,"HNTU",12.82,64.04,64.16,64.35,63.92,46.41,47.29,43.88,0.945,42.9,43.71,41.76,3.56,4.137,16.22,21.58,6.576,97.47688,3.131,0.0250037,0.0346371,0.3861932
"2017-08-21 08:30:00",4623,"HNTU",12.83,64.22,64.15,64.41,63.92,47.32,48.06,44.29,0.97,42.95,44.3,42,2.757,3.054,353.6,23.72,4.603,101.1229,3.13,0.03152445,0.04404291,0.4315507
"2017-08-21 08:35:00",4624,"HNTU",12.82,63.62,64,64.28,63.62,48.53,50.08,46.48,0.974,43.96,44.88,43.26,2.132,2.397,319.1,14.9,3.288,97.60321,3.13,0.03152445,0.04404291,0.4315507
"2017-08-21 08:40:00",4625,"HNTU",12.82,63.13,63.26,63.68,63.01,51.36,51.8,48.53,1.014,44.61,45.38,43.83,1.803,2.012,310.6,9.67,3.507,91.5311,3.13,0.03152445,0.04404291,0.4315507
"2017-08-21 08:45:00",4626,"HNTU",12.8,61.74,62.56,63.19,61.62,64.51,64.81,51.43,1.212,47.75,49.86,44.91,1.569,1.646,238.2,17.57,2.192,86.0293,3.13,0.02131745,0.02766702,0.4730658
"2017-08-21 08:50:00",4627,"HNTU",12.8,60.34,60.66,61.74,60.28,65.42,66.67,64.21,1.17,49.05,49.9,48.23,1.727,1.755,262.7,7.365,3.946,81.24037,3.129,0.02131745,0.02766702,0.4730658
"2017-08-21 08:55:00",4628,"HNTU",12.81,61.74,60.84,61.74,60.28,57.67,66.06,55.27,1.083,46.91,49.05,44.78,1.337,1.448,324,20.63,1.096,79.29427,3.128,0.02131745,0.02766702,0.4730658
"2017-08-21 09:00:00",4629,"HNTU",12.85,62.4,62.11,62.53,61.68,62.42,62.49,57.16,1.2,47.91,49.57,46.47,1.038,1.25,339,11.32,1.315,81.3341,3.128,0.01874975,0.0228683,0.5129027
"2017-08-21 09:05:00",4630,"HNTU",12.99,62.95,62.76,63.01,62.4,67.04,70.51,60.33,1.314,51.15,53.24,48.6,0.489,0.65,104.7,36.85,1.754,98.36568,3.127,0.01874975,0.0228683,0.5129027
"2017-08-21 09:10:00",4631,"HNTU",13.06,63.74,63.46,63.8,62.83,62.42,68.82,61.51,1.258,51.56,52.76,50.18,0.684,0.539,103.9,15.33,2.63,132.2007,3.127,0.01874975,0.0228683,0.5129027
"2017-08-21 09:15:00",4632,"HNTU",13.19,64.59,64.03,64.65,63.62,64.54,64.91,57.23,1.34,49.98,52.6,48.59,0.643,0.65,60.92,31.84,1.534,147.9907,3.127,0.02968547,0.03284442,0.5501245
"2017-08-21 09:20:00",4633,"HNTU",13.66,67.38,65.98,67.5,64.47,51.36,64.34,50.12,1.175,49.72,52.31,47.92,0.691,0.66,112.7,19.76,2.192,216.968,3.128,0.02968547,0.03284442,0.5501245
"2017-08-21 09:25:00",4634,"HNTU",14.04,70.35,68.76,70.41,67.38,46.85,53.49,43.24,1.187,48.8,50.84,46.24,0.783,0.769,106,20.57,3.726,311.0705,3.131,0.02968547,0.03284442,0.5501245
"2017-08-21 09:30:00",4635,"HNTU",14.59,71.75,71.43,71.87,70.41,37.38,48.2,36.13,0.993,47.38,50.43,43.5,1.538,1.099,107.9,28.49,5.261,459.056,3.133,0.08670073,0.09487786,0.5906467
"2017-08-21 09:35:00",4636,"HNTU",13.77,70.05,71.09,71.75,69.92,40.31,43.27,36.06,1.01,45.47,48.04,43.42,2.32,1.931,91.1,14.99,5.042,499.1288,3.138,0.08670073,0.09487786,0.5906467
"2017-08-21 09:40:00",4637,"HNTU",13.79,68.71,69.11,69.99,68.59,43.37,44.35,39.23,1.039,44.83,46.31,43.36,2.742,2.642,82.6,14.73,6.138,419.5804,3.14,0.08670073,0.09487786,0.5906467
"2017-08-21 09:45:00",4638,"HNTU",13.8,69.8,69.24,69.92,68.65,45.7,47.85,41.45,1.136,46.81,49.18,44.81,2.331,2.621,72.42,24.87,3.069,325.8495,3.14,0.0555825,0.06685804,0.629959
"2017-08-21 09:50:00",4639,"HNTU",13.98,70.28,70.01,70.34,69.73,42.53,46.88,38.18,1.075,45.81,48.94,43.28,1.821,2.126,45.43,19.71,3.726,266.9995,3.14,0.0555825,0.06685804,0.629959
"2017-08-21 09:55:00",4640,"HNTU",14.6,72.88,71.66,72.94,70.28,34.1,47.65,33.9,0.941,46.97,50.15,42.78,1.552,1.553,30.45,20.53,3.946,347.7635,3.141,0.0555825,0.06685804,0.629959
"2017-08-21 10:00:00",4641,"HNTU",14.55,74.69,73.45,74.69,72.75,34.17,39.63,31.74,1.002,44.09,47.26,42.38,1.904,1.743,43.93,25.69,5.042,436.8189,3.142,0.08769908,0.09970213,0.6637493
"2017-08-21 10:05:00",4642,"HNTU",14.49,76.44,75.53,76.44,74.63,31.4,36.32,28.84,0.976,43.94,46.93,40.8,1.899,1.93,59.13,43.03,4.165,553.5991,3.145,0.08769908,0.09970213,0.6637493
"2017-08-21 10:10:00",4643,"HNTU",14.45,76.69,76.72,77.05,76.38,30.49,34.7,28.98,0.956,43.89,47.01,41.98,1.845,1.919,46.01,29.28,4.384,614.1312,3.146,0.08769908,0.09970213,0.6637493
"2017-08-21 10:15:00",4644,"HNTU",14.41,77.41,77.1,77.53,76.51,29.14,34.37,27.22,0.936,43.47,46.86,40.61,1.588,1.667,49.61,39.92,3.507,646.7576,3.149,0.1173571,0.1326161,0.6971053
"2017-08-21 10:20:00",4645,"HNTU",14.39,77.47,77.23,77.54,76.81,29.82,34.74,26.82,0.959,43.68,47.57,40.41,1.519,1.555,24.76,35.25,3.069,657.436,3.151,0.1173571,0.1326161,0.6971053
"2017-08-21 10:25:00",4646,"HNTU",14.37,78.87,78.38,79.11,77.41,28.17,36.22,28.17,0.949,45.74,49.86,42.9,1.337,1.434,75.04,43.93,2.85,660.9147,3.151,0.1173571,0.1326161,0.6971053
"2017-08-21 10:30:00",4647,"HNTU",14.35,79.47,79.03,79.47,78.69,28.77,36.49,27.02,0.989,45.1,50.49,42.12,1.121,1.266,67.88,45.28,2.63,654.6601,3.153,0.1175859,0.1313626,0.7242821
"2017-08-21 10:35:00",4648,"HNTU",14.34,79.72,79.71,79.96,79.35,31.06,35.65,28.03,1.076,46.43,50.39,43.8,1.069,0.999,86.2,40.63,3.946,640.5558,3.153,0.1175859,0.1313626,0.7242821
"2017-08-21 10:40:00",4649,"HNTU",14.33,78.93,79.27,79.72,78.75,32.82,35.68,25.67,1.108,45.44,49.99,41,1.332,1.171,79.11,37.4,5.261,616.6003,3.154,0.1175859,0.1313626,0.7242821
"2017-08-21 10:45:00",4650,"HNTU",14.32,78.44,78.86,79.23,78.38,30.59,36.35,26.52,1.016,45.63,50.17,41.27,1.995,1.611,89.5,18.28,4.822,586.9474,3.154,0.1064739,0.1189159,0.7485939
"2017-08-21 10:50:00",4651,"HNTU",14.32,78.87,78.8,79.11,78.38,32.18,35.04,26.65,1.084,45.29,49.08,41.66,2.216,2.134,56.86,37.11,3.946,554.421,3.153,0.1064739,0.1189159,0.7485939
"2017-08-21 10:55:00",4652,"HNTU",14.31,78.63,78.75,79.05,78.38,32.99,36.05,28.64,1.102,46.66,49.63,43.48,2.373,2.332,97,15.48,4.603,516.9288,3.152,0.1064739,0.1189159,0.7485939
"2017-08-21 11:00:00",4653,"HNTU",14.31,78.56,78.62,78.81,78.38,32.14,33.89,26.62,1.072,44.94,47.87,41.42,2.176,2.279,93.7,12.93,4.822,473.5764,3.151,0.0914591,0.1068298,0.7713838
"2017-08-21 11:05:00",4654,"HNTU",14.32,78.26,78.34,78.5,78.14,35.85,36.66,26.42,1.184,45.88,49.75,40.91,2.306,2.289,94.4,15.7,4.603,425.6925,3.149,0.0914591,0.1068298,0.7713838
"2017-08-21 11:10:00",4655,"HNTU",14.33,78.26,78.13,78.38,77.96,33.66,39.02,26.89,1.111,47.07,51.27,41.22,1.982,2.165,94.1,19.27,3.288,377.5031,3.148,0.0914591,0.1068298,0.7713838
"2017-08-21 11:15:00",4656,"HNTU",14.08,76.75,77.66,78.26,76.75,33.83,38.51,30.02,1.062,47.44,50.11,44.14,1.916,1.924,116.2,15.32,3.726,328.4157,3.147,0.06773148,0.08073563,0.7892144
"2017-08-21 11:20:00",4657,"HNTU",13.95,75.23,76.03,76.81,75.23,38.88,43.5,33.76,1.161,49.5,52.62,46.06,1.997,1.877,129.7,10.55,3.946,278.6572,3.144,0.06773148,0.08073563,0.7892144
"2017-08-21 11:25:00",4658,"HNTU",13.83,73.29,74.47,75.29,73.29,45.15,46.77,37.8,1.263,50.67,52.63,47.78,2.572,2.241,141.9,9.22,4.603,229.4706,3.143,0.06773148,0.08073563,0.7892144
"2017-08-21 11:30:00",4659,"HNTU",13.72,72.44,72.86,73.41,72.38,41.98,48.25,41.58,1.141,50.13,52.34,47.82,2.589,2.657,125.7,14.18,3.946,183.3403,3.139,0.04106696,0.05132769,0.8009483
"2017-08-21 11:35:00",4660,"HNTU",13.6,71.29,71.93,72.5,71.29,43.33,43.97,40.6,1.133,48,48.88,46.93,2.309,2.547,116.8,13.79,3.069,142.4548,3.137,0.04106696,0.05132769,0.8009483
"2017-08-21 11:40:00",4661,"HNTU",13.54,70.5,70.9,71.41,70.5,44.24,46.8,43.36,1.126,48.58,49.45,47.69,1.439,1.922,125.5,31.16,1.754,111.4373,3.135,0.04106696,0.05132769,0.8009483
"2017-08-21 11:45:00",4662,"HNTU",13.55,70.38,70.37,70.56,70.2,44.95,46.19,41.14,1.14,47.19,48.8,45.58,0.766,1.059,181.2,2.497,0,98.67509,3.132,0.02683199,0.03447067,0.816779
"2017-08-21 11:50:00",4663,"HNTU",13.64,70.62,70.52,70.68,70.32,48.48,48.92,42.86,1.239,49.11,50.56,46.77,0.486,0.558,349.9,17.91,1.315,109.5556,3.13,0.02683199,0.03447067,0.816779
"2017-08-21 11:55:00",4664,"HNTU",13.82,71.04,70.81,71.11,70.56,56.87,56.87,47.1,1.475,52.03,55.04,49.51,0.447,0.459,343.3,5.118,1.315,141.5031,3.128,0.02683199,0.03447067,0.816779
"2017-08-21 12:00:00",4665,"HNTU",14.37,71.23,71.03,71.29,70.8,55.26,60.38,51.45,1.442,54.6,56.9,52.13,0.486,0.449,272.2,14.33,1.096,186.3721,3.127,0.04180068,0.04596118,0.8205374
"2017-08-21 12:05:00",4666,"HNTU",14.53,72.8,71.85,72.86,71.17,55.36,62.13,44,1.524,53.96,57.85,49.12,0.545,0.553,281.5,8.7,1.534,236.9058,3.127,0.04180068,0.04596118,0.8205374
"2017-08-21 12:10:00",4667,"HNTU",14.49,74.26,73.42,74.26,72.74,47.64,61.46,34.91,1.377,53.84,59.81,44.49,0.675,0.569,273,5.347,1.315,290.8518,3.127,0.04180068,0.04596118,0.8205374
"2017-08-21 12:15:00",4668,"HNTU",14.46,75.59,74.76,75.59,74.14,51.04,56.27,31.81,1.543,50.47,58.06,43.12,0.901,0.838,271.1,5.84,1.534,348.6452,3.127,0.07064833,0.07732124,0.8251902
"2017-08-21 12:20:00",4669,"HNTU",14.44,76.68,75.95,76.68,75.41,37.84,54.65,31.64,1.186,51.06,58.15,43.93,0.694,0.798,260.5,17.97,1.096,409.9962,3.129,0.07064833,0.07732124,0.8251902
"2017-08-21 12:25:00",4670,"HNTU",14.42,77.66,77.34,78.02,76.68,34.16,52.46,32.75,1.106,51.7,58.27,45.85,0.591,0.648,213.3,32.47,1.315,474.9663,3.131,0.07064833,0.07732124,0.8251902
"2017-08-21 12:30:00",4671,"HNTU",14.4,77.96,77.96,78.2,77.72,39.86,50,32.01,1.303,50.84,58.02,45.61,0.592,0.514,256.1,23.19,1.973,538.1577,3.132,0.1048744,0.1142186,0.8301233
"2017-08-21 12:35:00",4672,"HNTU",14.39,77.96,77.81,78.02,77.53,33.22,46.29,29.65,1.086,49.43,55.56,43.6,1.017,0.794,245.7,10.59,2.411,599.2797,3.134,0.1048744,0.1142186,0.8301233
"2017-08-21 12:40:00",4673,"HNTU",14.38,78.87,78.42,78.93,77.84,29.89,48.05,26.65,1.007,48.26,56.97,41.66,1.245,1.148,242.5,19.98,2.63,655.154,3.136,0.1048744,0.1142186,0.8301233
"2017-08-21 12:45:00",4674,"HNTU",14.37,79.84,79.41,80.1,78.87,33.22,40.3,25.94,1.155,47.05,53.12,41.79,1.242,1.284,270.7,60.76,2.411,707.2867,3.137,0.1335947,0.1467675,0.8335653
"2017-08-21 12:50:00",4675,"HNTU",14.37,80.9,80.7,81.4,79.66,32.88,39.15,25.91,1.185,47.21,54.13,41.75,0.941,1.05,214.8,68.99,2.63,750.3365,3.139,0.1335947,0.1467675,0.8335653
"2017-08-21 12:55:00",4676,"HNTU",14.36,80,80.3,81,79.96,41.11,43.26,27.76,1.438,49.94,55.89,43.81,1.219,1.052,243.6,28.35,4.165,789.0191,3.141,0.1335947,0.1467675,0.8335653
"2017-08-21 13:00:00",4677,"HNTU",14.35,80.7,80,80.7,79.54,32.68,43.36,27.19,1.168,48.81,55.84,42.9,1.548,1.445,265,31.04,3.726,824.1283,3.142,0.1531829,0.1682457,0.8287564
"2017-08-21 13:05:00",4678,"HNTU",14.34,80.1,80.4,80.8,79.96,30.66,46.9,24.8,1.077,49.16,58.51,40.93,2.162,1.864,259.7,16.59,4.603,855.3301,3.142,0.1531829,0.1682457,0.8287564
"2017-08-21 13:10:00",4679,"HNTU",14.33,80.4,80.2,80.4,79.84,31.6,41.21,23.25,1.119,45.84,54.77,39.42,2.177,2.196,249.3,13.36,3.288,874.6144,3.143,0.1531829,0.1682457,0.8287564
"2017-08-21 13:15:00",4680,"HNTU",14.32,82.1,81,82.1,80.3,25.03,42.28,22.17,0.938,43.8,55.58,39.28,1.888,2.033,219.8,39.43,3.288,883.1213,3.145,0.1627195,0.1821346,0.8241961
"2017-08-21 13:20:00",4681,"HNTU",14.32,83.9,83,84,82.1,31.6,34.16,22.64,1.254,45.02,52.65,40.61,1.143,1.557,131.5,78.41,1.754,882.4344,3.146,0.1627195,0.1821346,0.8241961
"2017-08-21 13:25:00",4682,"HNTU",14.31,83,82.9,84.1,82.3,26.15,35.48,21.63,1.007,45.37,53.79,39.48,1.001,1.104,226.4,28.17,4.165,882.4717,3.145,0.1627195,0.1821346,0.8241961
"2017-08-21 13:30:00",4683,"HNTU",14.3,84.4,83.4,84.4,82.9,38.48,39.49,23.52,1.55,47.4,57.06,41.95,0.951,0.952,193.5,21.51,1.973,883.3544,3.145,0.1621094,0.1784384,0.8138118
"2017-08-21 13:35:00",4684,"HNTU",14.3,82.5,83.4,84.4,82.4,29.11,39.12,22.51,1.104,47.99,56.8,40.71,1.921,1.365,190.2,34.03,6.138,884.9586,3.146,0.1621094,0.1784384,0.8138118
"2017-08-21 13:40:00",4685,"HNTU",14.29,83.3,83,83.4,82.4,23.25,37.4,23.25,0.904,47.92,54.48,41.7,2.378,2.077,162.7,23.41,6.357,886.7523,3.146,0.1621094,0.1784384,0.8138118
"2017-08-21 13:45:00",4686,"HNTU",14.28,83.9,83.6,84,83.2,21.73,32.08,19.2,0.862,43.12,50.68,37.5,2.719,2.607,194.3,65.45,4.822,887.9306,3.146,0.1661152,0.1862494,0.798746
"2017-08-21 13:50:00",4687,"HNTU",14.27,83.5,84,84.3,83.5,21.53,28.5,19.24,0.843,42.09,48.09,37.65,2.421,2.537,90.9,84,6.138,890.7288,3.147,0.1661152,0.1862494,0.798746
"2017-08-21 13:55:00",4688,"HNTU",14.27,83.8,83.8,84.1,83.4,26.21,36.39,21.02,1.038,45.32,54.48,39.51,2.317,2.413,170.2,23.23,5.042,891.1469,3.145,0.1661152,0.1862494,0.798746
"2017-08-21 14:00:00",4689,"HNTU",14.26,84.1,83.6,84.1,83.3,22.51,25.54,17.52,0.898,38.23,44.87,34.93,2.242,2.233,287.7,78.11,4.822,889.7737,3.145,0.1671297,0.1897198,0.7868292
"2017-08-21 14:05:00",4690,"HNTU",14.25,84,83.8,84.3,83.3,24.8,35.44,18.87,0.988,42.71,53.49,37.3,2.362,2.486,221.1,45.62,6.138,888.2248,3.145,0.1671297,0.1897198,0.7868292
"2017-08-21 14:10:00",4691,"HNTU",14.24,82.9,83.2,84.3,82.3,25.57,40.09,20.75,0.983,48.13,57.43,39.58,2.676,2.532,198.1,17.37,7.234,886.4688,3.145,0.1671297,0.1897198,0.7868292
"2017-08-21 14:15:00",4692,"HNTU",14.24,84.6,83.7,84.7,82.9,19.51,32.07,19.51,0.791,43.82,50.52,38.49,2.695,2.697,184.5,50.34,3.726,882.1106,3.145,0.1662116,0.1890323,0.7621573
"2017-08-21 14:20:00",4693,"HNTU",14.23,85.4,84.6,85.5,83.8,23.96,34.7,19.1,0.996,45.08,54.51,37.86,2.267,2.405,195.5,60.02,3.507,879.2665,3.144,0.1662116,0.1890323,0.7621573
"2017-08-21 14:25:00",4694,"HNTU",14.22,84.7,84.8,85.3,84.4,26.48,30.36,21.9,1.079,46.42,50.32,41.47,2.093,2.118,134,44.73,7.672,875.9984,3.144,0.1662116,0.1890323,0.7621573
"2017-08-21 14:30:00",4695,"HNTU",14.22,84.5,84.8,85.2,84.4,25.34,28.67,19.47,1.025,43.38,49.12,38.7,2.81,2.261,107.3,41.75,11.4,874.9932,3.144,0.1649251,0.1865608,0.7383283
"2017-08-21 14:35:00",4696,"HNTU",14.2,84.9,84.5,84.9,84,26.68,27.69,18.8,1.094,42.94,47.44,37.35,3.284,3.083,106.1,27.26,9.64,872.9174,3.143,0.1649251,0.1865608,0.7383283
"2017-08-21 14:40:00",4697,"HNTU",14.2,85.4,85.2,85.5,84.8,20.35,28.84,16.81,0.847,41.13,49.07,35.16,2.685,3.008,31.44,85.5,5.48,872.0375,3.144,0.1649251,0.1865608,0.7383283
"2017-08-21 14:45:00",4698,"HNTU",14.19,85,85.2,85.6,84.9,23.25,30.32,19.3,0.956,44.48,50.67,38.91,2.742,2.872,144.8,22.54,8.11,873.0478,3.143,0.1680859,0.1936062,0.7139761
"2017-08-21 14:50:00",4699,"HNTU",14.18,85,84.9,85.2,84.4,25.6,29.31,17.65,1.051,42.14,49.44,36.1,3.159,2.951,130.5,34.15,8.33,877.2463,3.143,0.1680859,0.1936062,0.7139761
"2017-08-21 14:55:00",4700,"HNTU",14.17,85.4,84.8,85.4,84.6,23.78,25.7,17.18,0.99,40.26,45.9,35.41,3.671,3.608,126.2,49.39,8.33,884.1383,3.143,0.1680859,0.1936062,0.7139761
"2017-08-21 15:00:00",4701,"HNTU",14.17,86.1,85.9,86.1,85.4,21.43,26.04,16.57,0.913,41.61,47.17,35.38,3.045,3.383,115,64.47,4.822,895.0996,3.143,0.1742985,0.2020184,0.6858729
"2017-08-21 15:05:00",4702,"HNTU",14.16,86.4,86.3,86.7,86,16.51,26.31,15.9,0.709,40.52,47.95,34.58,2.031,2.482,131.3,38.37,4.384,889.4029,3.143,0.1742985,0.2020184,0.6858729
"2017-08-21 15:10:00",4703,"HNTU",14.16,84.1,85.6,86.7,84,24.05,28.63,16.51,0.959,43.45,50.32,35.77,2.331,1.857,145.2,25.95,11.18,837.3593,3.143,0.1742985,0.2020184,0.6858729
"2017-08-21 15:15:00",4704,"HNTU",14.15,82.1,83,84.1,81.9,24.46,30.05,22.1,0.916,43.78,47.7,40.83,3.601,2.931,172.2,20.68,9.86,731.585,3.141,0.128884,0.1493064,0.6520136
"2017-08-21 15:20:00",4705,"HNTU",14.15,83.5,83,83.7,82.2,21.12,27.62,16.98,0.826,40.47,46.72,33.98,3.993,3.937,138.8,25.91,6.138,625.6057,3.14,0.128884,0.1493064,0.6520136
"2017-08-21 15:25:00",4706,"HNTU",14.15,83,83.5,83.6,83,28.57,32.64,18.46,1.102,43.02,51.19,36.19,3.36,3.757,179.9,50.11,6.576,525.813,3.138,0.128884,0.1493064,0.6520136
"2017-08-21 15:30:00",4707,"HNTU",14.17,81.7,82.4,83,81.6,21.36,30.66,20.68,0.789,44.17,48.29,37.58,2.841,3.118,134.6,25.17,7.891,458.8505,3.136,0.0932,0.1160406,0.6170439
"2017-08-21 15:35:00",4708,"HNTU",14.05,80.7,81.5,81.9,80.5,31.5,32.68,21.56,1.125,45.26,49.37,38.72,3.314,2.892,148.8,19.98,6.576,383.332,3.134,0.0932,0.1160406,0.6170439
"2017-08-21 15:40:00",4709,"HNTU",14.02,81.5,80.9,81.5,80.3,27.02,32.27,19.34,0.992,42.46,48.21,35.27,3.603,3.683,136.3,16.1,6.138,329.5707,3.132,0.0932,0.1160406,0.6170439
"2017-08-21 15:45:00",4710,"HNTU",14.01,82.1,81.7,82.2,81.4,23.55,30.82,19.64,0.882,41.53,47.86,36.46,2.414,3.024,167.1,25.32,1.754,288.7726,3.13,0.06823618,0.08713259,0.5792204
"2017-08-21 15:50:00",4711,"HNTU",14.01,81.1,82.2,82.6,81.1,46.59,46.59,18.66,1.688,48.55,59.34,35.57,1.398,1.898,221.6,34.87,1.973,270.7565,3.128,0.06823618,0.08713259,0.5792204
"2017-08-21 15:55:00",4712,"HNTU",14.05,79.94,80.3,81.2,79.88,42.88,47.97,25.8,1.496,52.9,58.9,42.25,1.105,1.072,245.5,3.274,2.411,269.6733,3.127,0.06823618,0.08713259,0.5792204
"2017-08-21 16:00:00",4713,"HNTU",14.04,79.46,79.71,80,79.34,43.73,50.3,37.6,1.501,55.78,59.73,51.76,1.493,1.226,258.3,7.581,2.63,271.7972,3.126,0.05562712,0.06473771,0.5301282
"2017-08-21 16:05:00",4714,"HNTU",14.03,78.73,79.14,79.52,78.73,57.34,58.08,42.99,1.922,60.59,63.01,54.98,1.825,1.712,256.8,6.465,2.411,271.5913,3.126,0.05562712,0.06473771,0.5301282
"2017-08-21 16:10:00",4715,"HNTU",14.01,79.88,78.96,79.88,78.49,31.94,57.67,29.58,1.112,55.2,62.58,44.91,1.906,1.855,277.7,13.45,2.85,267.7603,3.125,0.05562712,0.06473771,0.5301282
"2017-08-21 16:15:00",4716,"HNTU",13.99,78.85,79.85,80.8,78.61,38.4,46.25,27.69,1.293,51.65,57.5,43.88,2.672,2.213,268.1,15.62,7.672,260.2542,3.124,0.05340973,0.06340346,0.4860736
"2017-08-21 16:20:00",4717,"HNTU",13.99,76.48,77.87,78.85,76.36,37.8,45.11,31.87,1.177,49.97,54.61,46.06,3.972,3.28,246,15.99,9.43,253.5918,3.124,0.05340973,0.06340346,0.4860736
"2017-08-21 16:25:00",4718,"HNTU",13.99,75.52,75.84,76.54,75.1,39.82,42.65,34.26,1.201,48.75,51.22,46.22,5.479,4.856,239.9,9.78,12.06,248.426,3.122,0.05340973,0.06340346,0.4860736
"2017-08-21 16:30:00",4719,"HNTU",13.97,76.62,75.97,76.74,75.34,35.41,40.36,33.05,1.107,48.28,50.28,45.18,5.741,5.655,254.7,10.87,9.64,245.9015,3.119,0.06100318,0.08103983,0.4503831
"2017-08-21 16:35:00",4720,"HNTU",13.97,76.98,76.95,77.28,76.62,35.17,36.42,31.16,1.113,46.05,48.21,43.95,5.916,5.923,266.7,11.21,10.3,243.9551,3.118,0.06100318,0.08103983,0.4503831
"2017-08-21 16:40:00",4721,"HNTU",13.96,77.59,76.87,77.59,76.56,29.28,36.72,29.11,0.946,45.72,48.4,42.61,5.629,5.7,274,14.31,10.08,241.8869,3.117,0.06100318,0.08103983,0.4503831
"2017-08-21 16:45:00",4722,"HNTU",13.95,79.04,78.67,79.1,77.65,27.26,30.59,26.04,0.923,42.79,45.26,40.92,6.088,5.877,285.8,12.05,10.52,240.2651,3.116,0.0668493,0.09337243,0.4095421
"2017-08-21 16:50:00",4723,"HNTU",13.95,78.26,78.71,79.23,78.2,29.85,31.33,25,0.985,43.53,45.68,40.16,5.904,6.004,280.2,10.96,8.99,238.8386,3.117,0.0668493,0.09337243,0.4095421
"2017-08-21 16:55:00",4724,"HNTU",13.95,77.53,77.78,78.38,77.29,32.28,34.9,29.28,1.04,45.65,47.8,43.66,5.471,5.643,265.2,10.56,7.014,237.8881,3.117,0.0668493,0.09337243,0.4095421
"2017-08-21 17:00:00",4725,"HNTU",13.95,76.8,76.9,77.53,76.38,35.34,39.05,32.48,1.112,47.73,50.05,45.26,4.643,5.113,248.6,11.31,5.699,237.5904,3.117,0.0637609,0.08913965,0.363441
"2017-08-21 17:05:00",4726,"HNTU",13.94,78.38,77.28,78.38,76.68,29.65,39.32,29.18,0.983,47.14,50.45,43.6,3.868,4.169,288.9,26.3,6.138,238.377,3.117,0.0637609,0.08913965,0.363441
"2017-08-21 17:10:00",4727,"HNTU",13.93,78.38,78.93,79.66,78.38,31.13,34.7,25.47,1.032,45.05,49.03,41.05,3.505,3.751,281.9,28.41,7.891,239.2012,3.117,0.0637609,0.08913965,0.363441
"2017-08-21 17:15:00",4728,"HNTU",13.92,77.29,77.79,78.56,77.17,36.73,42.08,29.55,1.174,48.79,52.56,43.51,3.014,3.295,252.1,17.85,4.603,239.183,3.118,0.05302312,0.07096213,0.3162221
"2017-08-21 17:20:00",4729,"HNTU",13.9,77.47,77.28,77.53,77.05,37.23,41.51,31.94,1.198,49.29,52.14,44.97,2.643,2.847,270.2,18.62,3.946,238.1813,3.118,0.05302312,0.07096213,0.3162221
"2017-08-21 17:25:00",4730,"HNTU",13.87,79.23,78.14,79.23,77.29,26.08,38.21,25.47,0.889,45.25,50.11,40.8,2.903,2.622,298.7,20.04,7.672,234.8044,3.118,0.05302312,0.07096213,0.3162221
"2017-08-21 17:30:00",4731,"HNTU",13.81,79.72,79.7,79.96,79.23,25.17,27.16,23.52,0.872,41.11,42.74,39.26,3.925,3.413,311.8,14.05,9.64,223.0819,3.119,0.04417073,0.05918853,0.2704109
"2017-08-21 17:35:00",4732,"HNTU",13.73,79.6,79.74,79.96,79.47,27.19,27.9,24.29,0.938,41.99,43.69,40.09,4.504,4.277,322.6,13.69,6.795,198.3061,3.12,0.04417073,0.05918853,0.2704109
"2017-08-21 17:40:00",4733,"HNTU",13.66,79.11,79.23,79.47,78.99,26.82,28.34,26.28,0.911,42.48,43.67,41.67,4.298,4.458,340.5,14.02,6.357,166.2469,3.12,0.04417073,0.05918853,0.2704109
"2017-08-21 17:45:00",4734,"HNTU",13.59,78.14,78.53,79.11,78.02,30.22,30.22,26.58,0.994,43.49,44.42,41.8,4.019,4.091,346.2,13.25,7.453,139.3672,3.12,0.04223412,0.06314068,0.2247675
"2017-08-21 17:50:00",4735,"HNTU",13.54,78.38,78.08,78.44,77.84,27.16,30.69,26.89,0.9,43.21,44.79,41.45,4.665,4.251,327.6,15.95,10.74,128.4493,3.12,0.04223412,0.06314068,0.2247675
"2017-08-21 17:55:00",4736,"HNTU",13.5,78.93,78.72,78.99,78.38,26.28,27.59,25.57,0.887,41.61,42.37,40.69,5.236,5.022,324,14.6,9.21,129.8981,3.12,0.04223412,0.06314068,0.2247675
"2017-08-21 18:00:00",4737,"HNTU",13.49,78.44,78.66,78.99,78.14,28.64,30.19,25.91,0.951,42.88,44.6,41.08,5.002,5.141,344.4,18.5,7.453,135.9013,3.121,0.04068153,0.06321862,0.1780738
"2017-08-21 18:05:00",4738,"HNTU",13.48,78.26,78.52,78.75,78.26,29.95,30.19,26.38,0.989,42.94,44.6,41.19,4.18,4.697,359.7,19.69,7.453,139.7634,3.121,0.04068153,0.06321862,0.1780738
"2017-08-21 18:10:00",4739,"HNTU",13.47,77.96,78.11,78.32,77.84,30.22,31.97,28.54,0.988,44.73,45.74,42.97,3.346,3.741,351.2,20.23,5.042,140.1667,3.121,0.04068153,0.06321862,0.1780738
"2017-08-21 18:15:00",4740,"HNTU",13.46,77.84,78.01,78.14,77.84,29.82,32.28,29.78,0.971,44.82,46.1,43.8,2.87,3.074,342.8,19.12,5.261,136.5752,3.121,0.0280781,0.04563625,0.1320694
"2017-08-21 18:20:00",4741,"HNTU",13.44,77.35,77.58,78.02,77.05,29.99,31.47,28.2,0.961,43.62,44.9,42.3,3.279,3.056,354.8,19.59,7.891,128.2747,3.122,0.0280781,0.04563625,0.1320694
"2017-08-21 18:25:00",4742,"HNTU",13.4,76.93,77.16,77.47,76.81,30.63,31.97,29.04,0.968,43.98,44.9,42.64,3.582,3.428,354,16.69,7.453,117.4877,3.121,0.0280781,0.04563625,0.1320694
"2017-08-21 18:30:00",4743,"HNTU",13.36,76.32,76.76,77.05,76.2,34.1,34.3,30.02,1.056,44.76,46.16,43.14,3.701,3.717,347.9,11.95,4.822,103.8857,3.121,0.01639382,0.03117877,0.08891047
"2017-08-21 18:35:00",4744,"HNTU",13.32,75.65,75.91,76.32,75.59,35.41,35.82,32.95,1.072,45.89,46.75,44.68,2.752,3.203,336.3,10.29,3.069,92.04854,3.12,0.01639382,0.03117877,0.08891047
"2017-08-21 18:40:00",4745,"HNTU",13.28,76.14,75.54,76.2,75.29,29.62,36.29,29.35,0.911,45.16,46.99,41.75,2.538,2.54,319.7,14.56,5.918,84.60735,3.12,0.01639382,0.03117877,0.08891047
"2017-08-21 18:45:00",4746,"HNTU",13.24,77.84,77.17,77.9,76.2,26.04,30.53,25.27,0.848,41.09,43.1,39.27,3.724,2.94,304.6,13.11,12.06,81.76714,3.12,0.00982037,0.02198616,0.05000243
"2017-08-21 18:50:00",4747,"HNTU",13.2,77.96,77.82,78.08,77.53,24.46,26.38,24.16,0.8,39.64,40.57,38.21,5.906,4.803,301.9,12.31,14.47,76.70581,3.119,0.00982037,0.02198616,0.05000243
"2017-08-21 18:55:00",4748,"HNTU",13.15,77.23,77.44,78.08,77.11,25.67,26.48,24.53,0.819,39.53,40.43,38.85,7.22,6.637,300,13.5,11.4,66.9291,3.12,0.00982037,0.02198616,0.05000243
"2017-08-21 19:00:00",4749,"HNTU",13.11,77.41,77.09,77.41,76.81,24.7,26.35,24.53,0.793,39.12,39.88,38.23,7.486,7.515,303.4,12.81,10.96,57.22164,3.121,0.02486062,0.05239866,0.02250772
"2017-08-21 19:05:00",4750,"HNTU",13.07,77.47,77.45,77.78,77.05,24.12,25.44,23.82,0.776,38.4,39.27,37.69,7.712,7.554,303.8,14.84,13.15,51.6752,3.12,0.02486062,0.05239866,0.02250772
"2017-08-21 19:10:00",4751,"HNTU",13.04,77.29,77.68,78.02,77.29,24.87,24.87,23.45,0.795,38.14,38.71,37.55,8.08,8.04,305,14.71,12.49,49.3701,3.121,0.02486062,0.05239866,0.02250772
"2017-08-21 19:15:00",4752,"HNTU",13.01,76.81,77.09,77.41,76.68,25.03,25.91,24.26,0.788,38.67,39.45,37.94,7.799,7.925,302.4,13.1,11.18,47.08293,3.122,0.03104894,0.04209927,0.009025034
"2017-08-21 19:20:00",4753,"HNTU",12.99,77.47,76.87,77.47,76.56,23.79,25.94,23.79,0.765,38.54,39.35,37.41,7.083,7.386,309.2,15.89,12.71,45.30899,3.122,0.03104894,0.04209927,0.009025034
"2017-08-21 19:25:00",4754,"HNTU",12.97,77.29,77.47,77.65,77.17,24.8,24.8,23.55,0.793,38.06,38.57,37.41,6.477,6.717,311.8,11.71,11.4,43.31152,3.122,0.03104894,0.04209927,0.009025034
"2017-08-21 19:30:00",4755,"HNTU",12.96,77.35,77.3,77.53,77.05,24.36,25,23.65,0.78,38.05,38.78,37.31,6.525,6.467,309.5,12.13,10.52,40.75547,3.123,0.02794212,0.03864815,0.001940736
"2017-08-21 19:35:00",4756,"HNTU",12.93,77.41,77.26,77.53,76.99,24.12,24.87,23.79,0.774,37.96,38.47,37.41,6.651,6.633,309.1,12.79,13.59,36.39081,3.122,0.02794212,0.03864815,0.001940736
"2017-08-21 19:40:00",4757,"HNTU",12.92,77.05,77.33,77.65,77.05,24.53,24.9,23.72,0.778,38.03,38.69,37.52,6.869,6.732,307.8,13.62,10.96,30.75648,3.123,0.02794212,0.03864815,0.001940736
"2017-08-21 19:45:00",4758,"HNTU",12.91,76.56,76.79,77.17,76.44,24.66,25.34,24.33,0.77,38.13,38.61,37.54,6.443,6.653,307.7,11.52,8.99,24.60463,3.123,0.02621616,0.03655812,2.5E-007
"2017-08-21 19:50:00",4759,"HNTU",12.89,77.05,76.93,77.29,76.56,24.02,24.63,23.52,0.762,37.48,37.95,36.92,6.217,6.378,310.6,11.58,10.74,18.6709,3.124,0.02621616,0.03655812,2.5E-007
"2017-08-21 19:55:00",4760,"HNTU",12.89,76.81,76.91,77.05,76.68,24.12,24.33,23.52,0.759,37.42,37.77,36.9,5.884,6.062,313.9,12.75,9.43,13.54383,3.123,0.02621616,0.03655812,2.5E-007
"2017-08-21 20:00:00",4761,"HNTU",12.88,76.32,76.5,76.81,76.2,24.46,25.2,24.09,0.757,37.66,38.16,37.19,5.796,5.85,319.7,11.26,7.672,9.643042,3.124,0.02347635,0.03327765,2.5E-007
"2017-08-21 20:05:00",4762,"HNTU",12.88,75.84,76.28,76.5,75.84,25.07,25.13,24.19,0.764,37.56,38.06,37.12,5.127,5.515,318,10.65,7.453,6.705542,3.124,0.02347635,0.03327765,2.5E-007
"2017-08-21 20:10:00",4763,"HNTU",12.88,75.59,75.8,76.02,75.53,25.47,25.51,24.73,0.77,37.6,38.02,37.2,4.454,4.751,311.7,10.21,5.918,4.418513,3.124,0.02347635,0.03327765,2.5E-007
"2017-08-21 20:15:00",4764,"HNTU",12.88,75.17,75.35,75.59,75.11,25.67,25.74,25.2,0.765,37.64,37.95,37.13,4.077,4.304,306.5,10.67,5.699,2.680121,3.123,0.01840272,0.0269953,2.5E-007
"2017-08-21 20:20:00",4765,"HNTU",12.87,72.08,74.42,75.35,72.01,33.93,34.91,25.13,0.911,39.67,43.62,37.07,3.82,3.881,265.3,28.96,5.042,1.559804,3.122,0.01840272,0.0269953,2.5E-007
"2017-08-21 20:25:00",4766,"HNTU",12.87,72.32,72.26,72.56,71.83,30.53,33.93,30.32,0.827,40.75,42.15,39.36,3.91,3.841,243.8,8.93,5.261,0.9393289,3.122,0.01840272,0.0269953,2.5E-007
"2017-08-21 20:30:00",4767,"HNTU",12.87,72.44,72.91,73.47,72.32,30.05,30.8,28.03,0.817,39.32,40.18,38.08,4.176,4.039,252.8,8.53,6.357,0.5495406,3.121,0.01319195,0.0199051,2.5E-007
"2017-08-21 20:35:00",4768,"HNTU",12.87,73.71,73.23,73.71,72.2,28.44,30.46,27.46,0.807,38.6,39.6,37.7,4.28,4.26,269.1,12.66,5.48,0.248589,3.119,0.01319195,0.0199051,2.5E-007
"2017-08-21 20:40:00",4769,"HNTU",12.87,74.08,73.82,74.26,73.53,28.34,28.64,26.62,0.814,38.53,39.36,37.5,4.022,4.161,261.7,7.751,4.822,0.08768038,3.118,0.01319195,0.0199051,2.5E-007
"2017-08-21 20:45:00",4770,"HNTU",12.87,73.77,74.05,74.32,73.77,27.63,28.37,26.28,0.786,38.35,39.19,37.37,3.581,3.805,264.6,6.32,4.603,0.005422778,3.118,0.01426216,0.02141293,2.5E-007
"2017-08-21 20:50:00",4771,"HNTU",12.87,72.38,73.09,73.83,72.38,29.25,29.62,27.59,0.794,38.73,39.77,38.11,2.804,3.215,290,21.42,3.069,0,3.117,0.01426216,0.02141293,2.5E-007
"2017-08-21 20:55:00",4772,"HNTU",12.86,71.65,72.01,72.5,71.59,29.04,30.53,29.04,0.769,38.75,39.53,37.78,2.281,2.537,315.9,16.75,4.165,0,3.117,0.01426216,0.02141293,2.5E-007
"2017-08-21 21:00:00",4773,"HNTU",12.86,73.41,72.58,73.47,71.59,27.59,28.98,26.62,0.775,37.29,37.99,36.68,2.152,2.204,355.5,30.82,7.014,0,3.116,0.008374118,0.0134801,2.5E-007
"2017-08-21 21:05:00",4774,"HNTU",12.86,69.83,71.48,73.35,69.77,34.67,34.7,27.59,0.863,40.04,40.91,37.89,2.313,2.228,71.37,30.88,4.822,0,3.117,0.008374118,0.0134801,2.5E-007
"2017-08-21 21:10:00",4775,"HNTU",12.86,68.19,68.9,69.83,68.19,36.69,37.03,34.67,0.863,41.05,41.5,40.68,1.971,2.123,33.09,37.54,2.192,0,3.115,0.008374118,0.0134801,2.5E-007
"2017-08-21 21:15:00",4776,"HNTU",12.86,68.92,68.3,69.04,67.89,34.77,37.13,34.37,0.839,40.35,40.96,39.63,1.379,1.669,16.64,93.4,2.85,0,3.116,0.004643216,0.007917468,2.5E-007
"2017-08-21 21:20:00",4777,"HNTU",12.86,67.28,68.16,69.1,67.28,41.51,42.18,34.97,0.946,41.87,43.72,40.21,1.034,1.224,308.6,53.25,3.069,0,3.116,0.004643216,0.007917468,2.5E-007
"2017-08-21 21:25:00",4778,"HNTU",12.85,69.16,67.63,69.35,66.62,36.66,41.98,32.38,0.892,40.53,43.27,38.08,1.276,1.248,266.4,72.96,3.946,0,3.115,0.004643216,0.007917468,2.5E-007
"2017-08-21 21:30:00",4779,"HNTU",12.85,68.92,68.94,69.29,68.44,36.86,37.47,34.87,0.889,40.96,42.05,39.98,1.637,1.449,17.27,42.28,4.384,0,3.114,0.001353119,0.002888543,2.5E-007
"2017-08-21 21:35:00",4780,"HNTU",12.85,71.11,69.23,71.11,68.19,31.2,37.4,31.2,0.811,40.2,41.7,39.14,2.252,1.821,336.3,17.69,8.33,0,3.114,0.001353119,0.002888543,2.5E-007
"2017-08-21 21:40:00",4781,"HNTU",12.85,73.65,73.39,74.2,71.04,28.4,31.13,27.83,0.804,39,39.44,38.42,3.322,2.676,320.9,19.45,9.86,0,3.114,0.001353119,0.002888543,2.5E-007
"2017-08-21 21:45:00",4782,"HNTU",12.85,74.56,74.36,74.68,73.59,27.59,28.34,27.02,0.806,38.68,39.06,38.39,5.117,4.226,295.2,15.72,11.62,0,3.116,0.009210809,0.01458548,2.5E-007
"2017-08-21 21:50:00",4783,"HNTU",12.85,74.44,74.66,74.99,74.32,27.76,27.93,27.02,0.807,38.85,39.34,38.55,6.294,5.87,304.3,15.77,10.74,0,3.119,0.009210809,0.01458548,2.5E-007
"2017-08-21 21:55:00",4784,"HNTU",12.84,73.41,73.9,74.44,73.41,29.11,29.14,27.7,0.818,39.22,39.58,38.95,6.425,6.38,296.4,17.05,8.77,0,3.121,0.009210809,0.01458548,2.5E-007
"2017-08-21 22:00:00",4785,"HNTU",12.84,73.71,73.56,73.89,73.17,28.64,29.35,28.23,0.813,39.24,39.59,38.79,6.065,6.276,296.8,14.6,9.21,0,3.123,0.02083523,0.0293221,2.5E-007
"2017-08-21 22:05:00",4786,"HNTU",12.84,73.35,73.81,74.2,73.35,29.38,29.38,28.1,0.824,39.24,39.67,38.86,6.132,6.117,303.7,15.58,12.49,0,3.124,0.02083523,0.0293221,2.5E-007
"2017-08-21 22:10:00",4787,"HNTU",12.84,72.92,73.08,73.41,72.8,29.45,29.82,29.21,0.814,39.38,39.63,39.12,6.345,6.305,304.5,12.43,9.43,0,3.125,0.02083523,0.0293221,2.5E-007
"2017-08-21 22:15:00",4788,"HNTU",12.83,73.05,73.11,73.35,72.86,29.38,29.65,29.01,0.815,39.25,39.51,39,6.08,6.235,297.9,14.61,10.74,0,3.125,0.02041375,0.02863832,2.5E-007
"2017-08-21 22:20:00",4789,"HNTU",12.83,71.23,72.01,73.05,71.11,32.28,33.02,29.31,0.842,40.04,40.81,39.17,5.493,5.646,278.1,12.65,8.77,0,3.126,0.02041375,0.02863832,2.5E-007
"2017-08-21 22:25:00",4790,"HNTU",12.83,71.11,71.59,71.95,71.11,32.04,32.55,29.92,0.833,39.56,40.41,38.59,5,5.234,264.9,9.86,6.576,0,3.125,0.02041375,0.02863832,2.5E-007
"2017-08-21 22:30:00",4791,"HNTU",12.83,71.95,71.06,72.08,70.32,30.22,33.76,30.12,0.808,39.6,40.96,38.73,4.739,4.785,276.5,19.24,8.77,0,3.124,0.01645423,0.02361284,2.5E-007
"2017-08-21 22:35:00",4792,"HNTU",12.83,71.95,71.87,72.14,71.41,30.02,31.4,29.62,0.803,39.08,39.83,38.38,4.444,4.527,287.8,12.84,7.234,0,3.124,0.01645423,0.02361284,2.5E-007
"2017-08-21 22:40:00",4793,"HNTU",12.83,70.74,71.62,72.2,70.68,32.28,32.48,29.72,0.829,39.41,40.07,38.63,4.404,4.395,288.9,11.18,6.576,0,3.123,0.01645423,0.02361284,2.5E-007
"2017-08-21 22:45:00",4794,"HNTU",12.83,70.2,70.32,70.74,70.13,32.82,33.29,32.28,0.827,39.79,40.12,39.51,3.939,4.226,288.2,8.22,6.138,0,3.122,0.01392889,0.02054511,2.5E-007
"2017-08-21 22:50:00",4795,"HNTU",12.83,69.53,69.94,70.32,69.41,33.66,33.89,32.68,0.829,39.84,40.11,39.48,3.785,3.953,302.8,12.52,5.48,0,3.123,0.01392889,0.02054511,2.5E-007
"2017-08-21 22:55:00",4796,"HNTU",12.83,70.38,70.1,70.56,69.47,32.24,33.66,31.94,0.817,39.33,39.74,39.06,3.838,3.816,311.9,11.57,6.576,0,3.122,0.01392889,0.02054511,2.5E-007
"2017-08-21 23:00:00",4797,"HNTU",12.83,70.38,70.31,70.5,70.13,31.97,32.68,31.94,0.811,39.41,39.7,39.11,4.068,3.912,315.1,11.98,6.576,0,3.121,0.01182333,0.01773377,2.5E-007
"2017-08-21 23:05:00",4798,"HNTU",12.82,70.07,70.6,71.04,69.95,33.09,33.19,31.2,0.83,39.36,39.91,38.85,4.428,4.327,295.9,11.45,8.77,0,3.121,0.01182333,0.01773377,2.5E-007
"2017-08-21 23:10:00",4799,"HNTU",12.82,69.04,69.81,70.26,69.04,35.51,35.51,32.31,0.86,39.9,40.69,39.14,4.098,4.329,283.3,12.11,6.795,0,3.122,0.01182333,0.01773377,2.5E-007
"2017-08-21 23:15:00",4800,"HNTU",12.82,68.19,68.4,69.1,68.07,35.78,37.26,35.44,0.842,40.77,41.39,40.03,3.661,3.909,274.8,13.66,4.384,0,3.121,0.01237975,0.01832388,2.5E-007
"2017-08-21 23:20:00",4801,"HNTU",12.82,69.77,68.89,69.83,68.13,32.68,36.12,32.68,0.812,39.5,40.4,38.95,3.424,3.439,306.9,14.44,6.795,0,3.121,0.01237975,0.01832388,2.5E-007
"2017-08-21 23:25:00",4802,"HNTU",12.82,70.86,70.36,70.86,69.71,31.13,32.68,31.1,0.802,39.02,39.29,38.72,3.991,3.598,309.5,11.25,7.891,0,3.121,0.01237975,0.01832388,2.5E-007
"2017-08-21 23:30:00",4803,"HNTU",12.82,71.35,71.06,71.47,70.8,29.99,31.27,29.99,0.786,38.86,39.14,38.34,4.894,4.329,314.8,12.57,11.62,0,3.121,0.01158257,0.01744964,2.5E-007
"2017-08-21 23:35:00",4804,"HNTU",12.82,71.47,71.49,71.83,71.17,29.99,30.76,29.72,0.789,38.73,39,38.25,5.599,5.265,312.9,12.97,10.52,0,3.122,0.01158257,0.01744964,2.5E-007
"2017-08-21 23:40:00",4805,"HNTU",12.81,71.41,71.58,71.83,71.23,30.53,30.59,29.78,0.802,38.74,39.06,38.37,5.864,5.772,314.9,13.39,10.74,0,3.123,0.01158257,0.01744964,2.5E-007
"2017-08-21 23:45:00",4806,"HNTU",12.81,71.65,71.55,71.89,71.17,30.05,30.73,29.65,0.796,38.58,38.96,38.31,6.098,6.123,314.7,13,10.08,0,3.125,0.01812568,0.02563363,2.5E-007
"2017-08-21 23:50:00",4807,"HNTU",12.81,70.99,71.38,71.71,70.99,30.93,30.93,29.82,0.801,38.65,38.87,38.34,5.686,5.945,316.6,12.89,8.11,0,3.126,0.01812568,0.02563363,2.5E-007
"2017-08-21 23:55:00",4808,"HNTU",12.81,70.93,70.76,71.05,70.56,30.59,31.27,30.43,0.79,38.59,39.04,38.27,5.114,5.378,315,14.56,7.014,0,3.127,0.01812568,0.02563363,2.5E-007
"2017-08-22 00:00:00",4809,"HNTU",12.81,70.62,70.75,70.99,70.56,30.56,31.23,30.39,0.781,38.44,38.87,38.11,4.253,4.584,312.7,18.34,7.672,0,3.126,0.01669823,0.02386122,2.5E-007
"2017-08-22 00:05:00",4810,"HNTU",12.81,69.05,70.41,71.11,69.05,35.41,36.39,30.02,0.858,39.66,42,37.95,3.313,3.887,250.9,70.15,7.014,0,3.127,0.01669823,0.02386122,2.5E-007
"2017-08-22 00:10:00",4811,"HNTU",12.8,67.17,68.09,69.05,67.17,38.01,38.14,35.41,0.863,40.52,41.85,39.71,2.335,2.784,216.7,37.84,2.63,0,3.127,0.01669823,0.02386122,2.5E-007
"2017-08-22 00:15:00",4812,"HNTU",12.8,64.56,65.78,67.17,64.56,42.42,42.79,38.01,0.88,41.46,42.24,40.71,1.309,1.861,158,24.6,2.192,0,3.125,0.007415251,0.01171029,2.5E-007
"2017-08-22 00:20:00",4813,"HNTU",12.8,62.31,63.18,64.68,62.31,44.95,45.08,42.45,0.862,40.98,41.93,40.28,1.47,1.214,157.5,15.95,4.603,0,3.123,0.007415251,0.01171029,2.5E-007
"2017-08-22 00:25:00",4814,"HNTU",12.8,61.77,61.64,62.37,60.92,45.69,48.58,44.78,0.859,40.99,41.66,40.39,2.245,1.911,145,12.68,5.042,0,3.121,0.007415251,0.01171029,2.5E-007
"2017-08-22 00:30:00",4815,"HNTU",12.8,62.13,62.35,62.8,61.77,45.76,46.16,44.21,0.872,40.89,41.46,40.37,3.286,2.947,120.8,34.21,7.014,0,3.119,0.003044282,0.005238998,2.5E-007
"2017-08-22 00:35:00",4816,"HNTU",12.79,62.01,62.07,62.25,61.95,45.08,45.86,44.58,0.855,40.61,41,40.21,2.813,3.108,18.85,20.71,2.411,0,3.118,0.003044282,0.005238998,2.5E-007
"2017-08-22 00:40:00",4817,"HNTU",12.8,61.52,61.81,62.07,61.4,46.66,47.07,45.08,0.87,40.76,41.27,40.29,1.818,2.314,29.68,56.92,2.411,0,3.117,0.003044282,0.005238998,2.5E-007
"2017-08-22 00:45:00",4818,"HNTU",12.79,61.65,61.41,61.77,61.16,45.59,47.24,45.28,0.854,40.52,41.14,40.16,0.949,1.254,354.6,20.65,2.411,0,3.116,0.003569667,0.005960467,2.5E-007
"2017-08-22 00:50:00",4819,"HNTU",12.79,61.28,61.53,61.77,61.28,47.81,47.81,45.52,0.884,40.86,41.56,40.48,0.822,0.878,32.74,42.38,1.315,0,3.115,0.003569667,0.005960467,2.5E-007
"2017-08-22 00:55:00",4820,"HNTU",12.79,59.22,59.99,61.34,59.1,50.57,51.21,47.68,0.869,41.27,41.84,40.89,1.223,1.081,336.6,20,3.507,0,3.114,0.003569667,0.005960467,2.5E-007
"2017-08-22 01:00:00",4821,"HNTU",12.79,58.25,58.76,59.4,58.01,53.71,54.99,50.14,0.891,41.61,42.36,40.63,1.53,1.27,325.5,18.52,3.946,0,3.113,-0.0004300952,-8.404322E-005,2.5E-007
"2017-08-22 01:05:00",4822,"HNTU",12.79,58.5,58.5,58.86,58.19,56.37,56.37,52.16,0.943,41.59,43.06,41.1,1.892,1.673,344.6,9.6,3.507,0,3.113,-0.0004300952,-8.404322E-005,2.5E-007
"2017-08-22 01:10:00",4823,"HNTU",12.79,56.07,56.64,58.56,55.95,61.8,61.93,56.54,0.948,43.02,43.53,42.5,2.205,2.063,323.9,17.84,3.726,0,3.111,-0.0004300952,-8.404322E-005,2.5E-007
"2017-08-22 01:15:00",4824,"HNTU",12.78,56.08,56.14,56.43,55.89,60.59,62.88,59.94,0.929,43.03,43.74,42.49,2.352,2.327,336.6,9.15,3.946,0,3.111,0.001468711,0.002711391,2.5E-007
"2017-08-22 01:20:00",4825,"HNTU",12.78,55.72,55.79,56.14,55.59,62.68,62.68,60.59,0.949,42.85,43.28,42.47,2.728,2.542,316.1,6.957,3.288,0,3.11,0.001468711,0.002711391,2.5E-007
"2017-08-22 01:25:00",4826,"HNTU",12.78,55.06,55.46,55.78,55,64.17,64.17,62.71,0.949,43.3,43.52,43.08,2.701,2.665,321,3.701,3.288,0,3.109,0.001468711,0.002711391,2.5E-007
"2017-08-22 01:30:00",4827,"HNTU",12.78,55.36,55.31,55.6,55,65.99,66.05,62.65,0.986,43.34,44.3,42.97,2.67,2.696,330.1,3.598,3.507,0,3.109,0.002042903,0.003414443,2.5E-007
"2017-08-22 01:35:00",4828,"HNTU",12.78,55,55.23,55.48,54.88,66.63,68.15,65.45,0.983,44.38,45.16,43.84,2.607,2.654,317.2,8.36,3.507,0,3.109,0.002042903,0.003414443,2.5E-007
"2017-08-22 01:40:00",4829,"HNTU",12.78,55.12,55.14,55.31,54.94,66.87,67.07,65.99,0.991,44.16,44.54,43.87,2.678,2.617,319.3,7.545,3.726,0,3.109,0.002042903,0.003414443,2.5E-007
"2017-08-22 01:45:00",4830,"HNTU",12.77,55.37,55.23,55.37,55.12,66.13,66.8,65.45,0.989,44.04,44.37,43.8,2.619,2.688,320.4,7.304,3.288,0,3.109,0.001656857,0.002833085,2.5E-007
"2017-08-22 01:50:00",4831,"HNTU",12.77,55.85,55.71,56.04,55.25,64.85,66.23,64.37,0.987,44.22,44.66,43.89,2.364,2.481,332.5,8.23,2.85,0,3.111,0.001656857,0.002833085,2.5E-007
"2017-08-22 01:55:00",4832,"HNTU",12.77,56.58,56.25,56.64,55.73,66.16,66.19,63.33,1.034,44.74,45.45,43.79,2.041,2.22,331.8,6.575,2.63,0,3.11,0.001656857,0.002833085,2.5E-007
"2017-08-22 02:00:00",4833,"HNTU",12.77,57.13,56.81,57.25,56.4,58.54,66.6,58.54,0.933,44.74,45.75,42.76,1.877,1.952,328.3,11.92,3.726,0,3.111,0.00115885,0.002182117,2.5E-007
"2017-08-22 02:05:00",4834,"HNTU",12.76,57.07,57.44,57.67,57.07,64.88,65.05,57.97,1.032,44.76,45.61,42.61,1.824,1.862,322.2,14.44,2.85,0,3.111,0.00115885,0.002182117,2.5E-007
"2017-08-22 02:10:00",4835,"HNTU",12.76,57.01,57.12,57.31,56.95,65.39,65.49,62.15,1.037,45.11,45.7,44.34,1.825,1.809,327.1,19.45,3.069,0,3.111,0.00115885,0.002182117,2.5E-007
"2017-08-22 02:15:00",4836,"HNTU",12.76,58.77,57.51,58.83,56.89,60.63,65.45,54.47,1.025,44.28,45.63,41.78,1.729,1.767,335.8,27.07,3.726,0,3.113,0.0006137459,0.001428598,2.5E-007
"2017-08-22 02:20:00",4837,"HNTU",12.76,59.01,59,59.49,58.4,57.6,61.41,52.65,0.982,44.32,45.72,41.94,1.401,1.598,329.8,38.14,2.192,0,3.114,0.0006137459,0.001428598,2.5E-007
"2017-08-22 02:25:00",4838,"HNTU",12.75,56.22,57.27,59.13,56.1,71.72,74.42,57.57,1.106,47.74,48.78,44.1,1.592,1.536,247.9,11.41,4.165,0,3.114,0.0006137459,0.001428598,2.5E-007
"2017-08-22 02:30:00",4839,"HNTU",12.76,57.92,56.73,57.92,56.1,61.31,71.82,60.97,1.005,46.13,47.33,43.89,1.605,1.612,289.2,16.34,2.192,0,3.115,-7.078426E-005,0.0003870152,2.5E-007
"2017-08-22 02:35:00",4840,"HNTU",12.75,58.1,58.3,58.58,57.92,64.71,66.03,60.2,1.068,45.8,47.01,44.4,1.855,1.651,319.3,7.875,2.63,0,3.116,-7.078426E-005,0.0003870152,2.5E-007
"2017-08-22 02:40:00",4841,"HNTU",12.75,58.22,58.12,58.28,57.98,64.71,65.59,63.9,1.072,46.3,46.72,45.94,1.595,1.663,316.9,7.704,2.63,0,3.116,-7.078426E-005,0.0003870152,2.5E-007
"2017-08-22 02:45:00",4842,"HNTU",12.75,58.34,58.22,58.4,58.04,62.79,65.55,62.79,1.045,46.16,46.72,45.61,1.692,1.597,318.9,13.03,2.63,0,3.117,0.0001557348,0.0007421754,2.5E-007
"2017-08-22 02:50:00",4843,"HNTU",12.75,59.01,58.87,59.13,58.34,61.58,64.78,60.84,1.05,46.39,47.3,45.04,1.794,1.79,302.5,13.84,2.85,0,3.116,0.0001557348,0.0007421754,2.5E-007
"2017-08-22 02:55:00",4844,"HNTU",12.75,59.62,59.47,59.68,59.07,63.6,63.6,57.77,1.108,45.91,47.29,44.52,1.631,1.764,316.9,16.32,3.069,0,3.118,0.0001557348,0.0007421754,2.5E-007
"2017-08-22 03:00:00",4845,"HNTU",12.75,60.34,59.91,60.47,59.25,54.53,65.05,54.33,0.975,45.04,47.89,43.31,1.389,1.584,269.7,22.36,2.63,0,3.119,0.0006416157,0.001507225,2.5E-007
"2017-08-22 03:05:00",4846,"HNTU",12.74,60.47,60.29,60.65,60.04,53.86,61.41,52.17,0.967,45.33,47.1,42.6,1.074,1.244,292.6,33.05,1.973,0,3.119,0.0006416157,0.001507225,2.5E-007
"2017-08-22 03:10:00",4847,"HNTU",12.74,59.98,60.39,60.77,59.86,60.9,62.82,53.59,1.075,46.33,47.52,43.51,1.252,1.164,304.8,18.4,2.63,0,3.119,0.0006416157,0.001507225,2.5E-007
"2017-08-22 03:15:00",4848,"HNTU",12.74,60.1,60.19,60.83,59.74,62.08,62.18,49.68,1.1,45.7,47.59,41.26,1.288,1.195,304.2,16.18,2.85,0,3.12,-0.0005064159,-0.000246692,2.5E-007
"2017-08-22 03:20:00",4849,"HNTU",12.74,60.1,60.44,61.19,59.98,64.71,64.98,51.9,1.147,46.15,48.44,42.85,1.595,1.42,285.8,24.24,2.85,0,3.12,-0.0005064159,-0.000246692,2.5E-007
"2017-08-22 03:25:00",4850,"HNTU",12.74,59.98,59.89,60.1,59.74,59.99,64.64,59.22,1.059,46.76,48.18,45.68,1.421,1.523,286.5,18.45,2.192,0,3.121,-0.0005064159,-0.000246692,2.5E-007
"2017-08-22 03:30:00",4851,"HNTU",12.73,59.62,59.87,60.16,59.49,64.34,66.19,59.39,1.121,47.06,48.68,45.84,1.413,1.452,237,11.43,1.973,0,3.121,2.073866E-005,0.000565541,2.5E-007
"2017-08-22 03:35:00",4852,"HNTU",12.73,60.04,59.65,60.1,59.37,58.24,65.02,57.16,1.03,46.69,47.87,44.58,1.391,1.396,255.8,15.33,3.288,0,3.121,2.073866E-005,0.000565541,2.5E-007
"2017-08-22 03:40:00",4853,"HNTU",12.73,61.44,60.91,61.68,59.98,53.86,58.21,50.66,1.001,43.77,45.29,42.48,1.516,1.411,236,36.59,2.192,0,3.121,2.073866E-005,0.000565541,2.5E-007
"2017-08-22 03:45:00",4854,"HNTU",12.72,62.16,61.71,62.16,61.31,46.44,53.69,46.44,0.886,43.08,44.52,41.36,1.348,1.457,299.5,16.58,1.754,0,3.12,0.0003504819,0.001116854,2.5E-007
"2017-08-22 03:50:00",4855,"HNTU",12.72,62.65,62.64,62.95,62.04,49.31,49.61,45.67,0.957,42.08,43.73,41.19,1.234,1.255,210.5,9.05,2.63,0,3.12,0.0003504819,0.001116854,2.5E-007
"2017-08-22 03:55:00",4856,"HNTU",12.71,62.29,62.36,62.65,62.16,49.78,52.68,47.93,0.953,43.62,45.04,42.47,1.231,1.249,199.9,14.24,2.411,0,3.122,0.0003504819,0.001116854,2.5E-007
"2017-08-22 04:00:00",4857,"HNTU",12.72,62.22,62.11,62.41,61.8,49.75,54.13,47.79,0.951,43.52,45.41,42.04,1.489,1.333,211.5,17.23,2.63,0,3.122,0.0003280387,0.001133497,2.5E-007
"2017-08-22 04:05:00",4858,"HNTU",12.71,61.5,61.81,62.29,61.38,52.54,54.33,49.71,0.979,44.2,45.22,43.18,1.432,1.501,243.5,27.69,1.754,0,3.12,0.0003280387,0.001133497,2.5E-007
"2017-08-22 04:10:00",4859,"HNTU",12.72,60.95,61.28,61.56,60.89,55.27,55.34,52.31,1.01,44.6,45.02,43.84,1.253,1.293,317.9,14.43,1.754,0,3.12,0.0003280387,0.001133497,2.5E-007
"2017-08-22 04:15:00",4860,"HNTU",12.72,60.65,60.69,61.01,60.53,57.3,57.5,55.27,1.036,45.14,45.6,44.72,1.415,1.306,305.7,13.77,2.63,0,3.121,0.0002610872,0.0009879364,2.5E-007
"2017-08-22 04:20:00",4861,"HNTU",12.71,60.16,60.52,60.83,60.16,58,60.03,54.8,1.03,45.45,46.72,44.27,1.804,1.618,266,10.96,3.069,0,3.121,0.0002610872,0.0009879364,2.5E-007
"2017-08-22 04:25:00",4862,"HNTU",12.71,60.53,60.39,60.65,60.1,54.94,58.04,54.43,0.989,44.88,45.67,43.81,2.374,2.129,264.4,12.21,4.384,0,3.12,0.0002610872,0.0009879364,2.5E-007
"2017-08-22 04:30:00",4863,"HNTU",12.7,61.13,61.16,61.68,60.4,53.08,55.21,49.88,0.976,43.7,45.2,42.38,2.664,2.565,254.5,12.85,4.384,0,3.12,0.002114801,0.003730001,2.5E-007
"2017-08-22 04:35:00",4864,"HNTU",12.71,61.5,61.52,61.74,61.07,52.07,53.12,50.42,0.97,43.69,44.35,42.75,2.906,2.804,238.6,5.149,4.603,0,3.121,0.002114801,0.003730001,2.5E-007
"2017-08-22 04:40:00",4865,"HNTU",12.71,61.38,61.61,61.8,61.31,54.87,55.68,50.52,1.018,43.94,45.5,43.06,2.606,2.808,230.8,16.65,3.069,0,3.123,0.002114801,0.003730001,2.5E-007
"2017-08-22 04:45:00",4866,"HNTU",12.7,61.07,61.13,61.44,60.95,54.74,55.65,52.51,1.004,44.6,45.33,43.52,2.199,2.329,238.4,10.45,3.069,0,3.124,0.003792671,0.006126749,2.5E-007
"2017-08-22 04:50:00",4867,"HNTU",12.7,60.47,60.76,61.19,60.34,56.08,57.09,54.26,1.007,44.8,45.23,44.35,2.312,2.197,235.6,5.809,5.042,0,3.121,0.003792671,0.006126749,2.5E-007
"2017-08-22 04:55:00",4868,"HNTU",12.7,61.38,61.05,61.5,60.34,52.65,55.92,52.07,0.976,43.97,44.6,43.55,3,2.637,238.3,6.086,5.48,0,3.124,0.003792671,0.006126749,2.5E-007
"2017-08-22 05:00:00",4869,"HNTU",12.69,62.53,61.78,62.59,61.31,49.07,52.92,47.72,0.948,43.19,44.2,42.16,3.372,3.246,262.8,7.668,3.946,0,3.123,0.003845114,0.006185272,2.5E-007
"2017-08-22 05:05:00",4870,"HNTU",12.7,63.32,62.89,63.38,62.41,45.3,49.21,45.1,0.9,42.41,43.23,41.43,3.009,3.227,259.8,7.109,3.069,0,3.122,0.003845114,0.006185272,2.5E-007
"2017-08-22 05:10:00",4871,"HNTU",12.68,62.83,63.45,63.74,62.83,50.52,50.52,44.15,0.986,42.35,44.39,41.34,2.207,2.595,333.5,44.95,2.63,0,3.123,0.003845114,0.006185272,2.5E-007
"2017-08-22 05:15:00",4872,"HNTU",12.7,60.34,61.6,62.89,60.28,58.58,58.58,50.02,1.047,44.96,45.89,43.73,2.022,2.045,42.74,12.1,5.699,0,3.124,0.004349047,0.007004202,2.5E-007
"2017-08-22 05:20:00",4873,"HNTU",12.7,59.86,60.01,60.34,59.74,57.8,59.82,57.77,1.016,45.66,46.06,44.86,1.351,1.724,54.68,23.82,2.411,0,3.122,0.004349047,0.007004202,2.5E-007
"2017-08-22 05:25:00",4874,"HNTU",12.7,59.62,59.7,59.92,59.49,57.5,60.26,57.4,1.002,45.25,46,44.58,1.491,1.389,31.56,16.81,3.507,0,3.124,0.004349047,0.007004202,2.5E-007
"2017-08-22 05:30:00",4875,"HNTU",12.69,59.98,59.81,60.1,59.56,57.47,57.84,55.78,1.014,44.34,45.2,43.87,0.953,1.255,55.1,20.7,2.192,0,3.122,0.000211504,0.000876544,0.0001697906
"2017-08-22 05:35:00",4876,"HNTU",12.68,59.74,60.04,60.59,59.74,58.81,59.49,53.08,1.029,44.41,45.72,42.99,1.501,1.092,115.4,22.55,4.822,0,3.122,0.000211504,0.000876544,0.0001697906
"2017-08-22 05:40:00",4877,"HNTU",12.68,59.07,59.26,59.74,58.95,59.72,60.84,58.65,1.02,45.34,45.86,44.57,1.035,1.308,104.9,49.77,2.192,0,3.121,0.000211504,0.000876544,0.0001697906
"2017-08-22 05:45:00",4878,"HNTU",12.68,58.89,59.06,59.19,58.89,59.49,59.79,58.21,1.01,44.79,45.19,44.38,1.22,1.14,345.2,10.26,1.973,0,3.121,-0.0005604937,-0.0003345303,0.004090376
"2017-08-22 05:50:00",4879,"HNTU",12.68,58.16,58.43,59.01,57.98,62.29,62.29,59.52,1.03,45,45.35,44.7,1.478,1.464,306.6,7.124,3.726,0,3.12,-0.0005604937,-0.0003345303,0.004090376
"2017-08-22 05:55:00",4880,"HNTU",12.67,58.46,58.1,58.52,57.67,61.14,63.97,60.77,1.022,45.29,45.92,44.75,2.399,1.905,304.5,8.94,4.384,0,3.119,-0.0005604937,-0.0003345303,0.004090376
"2017-08-22 06:00:00",4881,"HNTU",12.67,56.58,57.49,58.65,56.46,71.22,71.22,61,1.113,46.87,47.75,45.14,3.093,2.78,217.6,27.45,4.603,0,3.12,0.005316361,0.009234579,0.01322511
"2017-08-22 06:05:00",4882,"HNTU",12.66,56.83,56.46,56.95,56.1,69.36,71.96,67.88,1.093,46.86,47.52,46.17,2.891,2.951,283.6,12.79,3.069,0,3.118,0.005316361,0.009234579,0.01322511
"2017-08-22 06:10:00",4883,"HNTU",12.66,56.28,56.53,56.95,56.22,70.41,70.64,69.43,1.088,46.99,47.37,46.69,2.491,2.724,268.2,11.41,2.85,0,3.116,0.005316361,0.009234579,0.01322511
"2017-08-22 06:15:00",4884,"HNTU",12.67,56.46,56.22,56.46,56.04,68.28,70.95,68.28,1.062,46.42,46.94,45.97,1.815,2.232,325.7,61.16,3.069,0,3.119,0.005381663,0.009352651,0.03136771
"2017-08-22 06:20:00",4885,"HNTU",12.66,55.25,55.97,56.64,55.25,73.34,73.81,67.27,1.092,46.62,47.27,45.77,1.53,1.664,80.9,30.69,3.288,0,3.116,0.005381663,0.009352651,0.03136771
"2017-08-22 06:25:00",4886,"HNTU",12.67,56.1,55.48,56.16,55.13,67.75,73.27,67.75,1.04,46.12,46.87,45.47,1.19,1.329,18.12,20.21,1.315,0.01480739,3.116,0.005381663,0.009352651,0.03136771
"2017-08-22 06:30:00",4887,"HNTU",12.66,55.43,55.86,56.34,55.37,68.79,69.77,67.78,1.031,45.9,46.35,45.35,1.462,1.222,35.09,9.92,3.507,0.1226888,3.115,0.003065627,0.005250401,0.0643611
"2017-08-22 06:35:00",4888,"HNTU",12.66,54.88,55.05,55.49,54.76,69.23,69.94,68.82,1.017,45.24,45.49,44.91,1.606,1.58,67.68,26.33,3.288,0.4087213,3.115,0.003065627,0.005250401,0.0643611
"2017-08-22 06:40:00",4889,"HNTU",12.66,55.31,55.03,55.43,54.76,65.86,69.19,65.79,0.982,44.68,45.05,44.1,1.79,1.717,84.5,8.6,2.411,1.429414,3.114,0.003065627,0.005250401,0.0643611
"2017-08-22 06:45:00",4890,"HNTU",12.65,55.25,55.58,55.79,55.25,65.72,66.33,65.25,0.978,44.32,44.72,43.97,1.437,1.643,52.48,21.93,2.85,3.627668,3.115,0.004526044,0.007295584,0.105481
"2017-08-22 06:50:00",4891,"HNTU",12.65,55.85,55.41,55.98,55.13,63.57,66.87,63.57,0.967,44.09,44.52,43.52,1.366,1.397,359.7,23.33,2.411,7.031121,3.113,0.004526044,0.007295584,0.105481
"2017-08-22 06:55:00",4892,"HNTU",12.66,55.31,55.9,56.22,55.31,65.99,66.13,63.36,0.984,44.11,44.53,43.68,1.637,1.483,328.3,7.956,3.507,11.27999,3.114,0.004526044,0.007295584,0.105481
"2017-08-22 07:00:00",4893,"HNTU",12.66,54.76,55.19,55.37,54.76,69.03,69.03,65.96,1.009,44.56,44.91,44.1,2.232,1.925,321.8,8.02,3.946,16.10497,3.115,0.006844925,0.009856435,0.1498641
"2017-08-22 07:05:00",4894,"HNTU",12.66,54.94,54.77,55.01,54.58,68.49,69.36,68.49,1.008,44.81,44.95,44.65,2.328,2.326,307.9,16.79,3.288,22.72492,3.114,0.006844925,0.009856435,0.1498641
"2017-08-22 07:10:00",4895,"HNTU",12.67,54.46,54.9,55.25,54.4,73.61,74.65,68.42,1.065,46.04,46.75,44.73,2.159,2.219,264.5,17.06,2.63,33.59278,3.114,0.006844925,0.009856435,0.1498641
"2017-08-22 07:15:00",4896,"HNTU",12.67,55.49,55.17,55.61,54.46,71.12,73.68,70.21,1.068,46.25,46.78,45.73,1.529,1.884,291.3,6.896,1.973,46.52102,3.115,0.01227337,0.01590497,0.1952986
"2017-08-22 07:20:00",4897,"HNTU",12.67,55.55,55.59,55.74,55.49,73.85,73.91,70.58,1.111,46.66,47.47,46.12,1.285,1.373,274.3,32.95,1.973,54.18567,3.115,0.01227337,0.01590497,0.1952986
"2017-08-22 07:25:00",4898,"HNTU",12.69,54.89,55.03,55.61,54.58,77.02,79.01,73.64,1.131,48.08,48.46,47.24,1.406,1.372,260.1,41.31,3.069,59.02537,3.116,0.01227337,0.01590497,0.1952986
"2017-08-22 07:30:00",4899,"HNTU",12.71,56.71,55.85,56.83,54.83,72.27,76.98,72.13,1.134,47.7,48.05,47.38,1.595,1.434,315,4.951,1.973,71.25709,3.118,0.01399679,0.01659364,0.2411332
"2017-08-22 07:35:00",4900,"HNTU",12.71,58.41,57.58,58.41,56.71,70.04,72.27,69.91,1.169,48.21,48.71,47.8,1.668,1.632,302.6,7.769,2.192,90.09392,3.117,0.01399679,0.01659364,0.2411332
"2017-08-22 07:40:00",4901,"HNTU",12.72,59.87,59.09,59.87,58.29,64.28,70.04,64.11,1.13,48.23,48.71,47.56,1.435,1.523,335.3,8.46,2.411,110.5901,3.119,0.01399679,0.01659364,0.2411332
"2017-08-22 07:45:00",4902,"HNTU",12.75,61.08,60.43,61.08,59.8,64.51,65.79,63.23,1.184,48.44,49.17,47.52,1.32,1.411,340.4,7.211,1.754,124.4378,3.121,0.0216706,0.02553283,0.2874382
"2017-08-22 07:50:00",4903,"HNTU",12.8,62.05,61.56,62.11,60.96,63.13,65.19,60.91,1.199,48.96,49.43,47.98,1.172,1.203,329.3,4.621,1.315,138.3389,3.125,0.0216706,0.02553283,0.2874382
"2017-08-22 07:55:00",4904,"HNTU",12.83,63.2,62.61,63.26,62.05,61.28,64.78,61.28,1.212,50.09,50.75,49.44,1.041,1.132,345.6,11.48,1.973,152.1638,3.126,0.0216706,0.02553283,0.2874382
"2017-08-22 08:00:00",4905,"HNTU",12.91,64.11,63.7,64.23,63.14,57.7,61.31,55.34,1.178,49.05,50.02,47.7,0.978,1.022,343.9,14.45,2.411,167.0949,3.129,0.02829593,0.03239368,0.333168
"2017-08-22 08:05:00",4906,"HNTU",13,65.87,64.94,65.87,64.11,52.98,57.94,51.8,1.15,48.21,49.24,46.95,0.735,0.891,354.6,11.92,1.096,183.8014,3.131,0.02829593,0.03239368,0.333168
"2017-08-22 08:10:00",4907,"HNTU",13.12,66.41,66.3,66.53,65.87,48.67,54.13,48.13,1.077,48.16,49.32,46.12,0.544,0.619,324,22.27,1.973,205.5818,3.134,0.02829593,0.03239368,0.333168
"2017-08-22 08:15:00",4908,"HNTU",13.26,68.47,67.2,68.53,66.41,41.62,50.02,38.05,0.989,43.58,47.53,40.59,0.252,0.366,349.3,11.03,0.438,230.0123,3.137,0.03820745,0.04248559,0.3808839
"2017-08-22 08:20:00",4909,"HNTU",13.34,69.87,69.17,69.99,68.47,45.77,49.11,38.56,1.14,45.35,49.44,42.77,0.218,0.224,307.5,45.67,0.877,249.0185,3.138,0.03820745,0.04248559,0.3808839
"2017-08-22 08:25:00",4910,"HNTU",13.48,68.72,69.7,70.17,68.72,55.54,56.83,40.95,1.33,49.27,53.01,45.05,0.231,0.189,255.3,36.05,2.192,268.6481,3.141,0.03820745,0.04248559,0.3808839
"2017-08-22 08:30:00",4911,"HNTU",13.53,67.38,67.78,68.72,67.38,53.62,59.59,48.26,1.227,50.76,53.03,47.77,0.542,0.427,221.4,10.3,1.973,283.8578,3.141,0.04535801,0.0492057,0.424315
"2017-08-22 08:35:00",4912,"HNTU",13.52,66.17,66.8,67.5,66.11,56.79,60.57,50.79,1.246,50.69,52.95,48.35,1.081,0.762,245,6.633,2.411,286.5816,3.141,0.04535801,0.0492057,0.424315
"2017-08-22 08:40:00",4913,"HNTU",13.51,65.8,65.87,66.17,65.62,63.36,65.52,54.77,1.373,51.28,53.94,49.28,1.364,1.311,244.5,6.281,2.411,262.3536,3.144,0.04535801,0.0492057,0.424315
"2017-08-22 08:45:00",4914,"HNTU",13.57,66.59,65.98,66.65,65.68,49.91,65.59,48.94,1.111,51.86,54.15,46.62,1.259,1.255,278.3,30.21,2.192,237.1241,3.143,0.0405505,0.04572592,0.4654053
"2017-08-22 08:50:00",4915,"HNTU",13.76,68.35,67.41,68.41,66.53,45.03,50.69,44.29,1.065,46.46,48.86,44.41,1.43,1.414,329.7,20.95,3.507,247.9271,3.142,0.0405505,0.04572592,0.4654053
"2017-08-22 08:55:00",4916,"HNTU",13.95,69.8,69.19,69.86,68.35,41.18,49.92,41.05,1.024,47.75,49.58,45.03,1.537,1.448,340,24.12,4.165,309.2502,3.141,0.0405505,0.04572592,0.4654053
"2017-08-22 09:00:00",4917,"HNTU",14,70.65,70.16,70.65,69.8,42.5,47.93,37.48,1.087,45.52,49.39,43.21,1.92,1.746,6.351,32.36,4.165,395.9813,3.144,0.07093583,0.08030872,0.5117876
"2017-08-22 09:05:00",4918,"HNTU",14.09,71.67,70.87,71.73,70.34,40.03,45.66,39.36,1.06,46.44,48.86,44.65,1.794,1.896,354.7,19.28,3.946,459.6461,3.143,0.07093583,0.08030872,0.5117876
"2017-08-22 09:10:00",4919,"HNTU",13.85,71.36,71.48,71.85,71.12,43.64,46.63,39.22,1.144,47.26,49.95,45.58,1.758,1.851,358.6,28.21,3.946,473.6414,3.143,0.07093583,0.08030872,0.5117876
"2017-08-22 09:15:00",4920,"HNTU",13.76,70.87,71.16,71.48,70.81,39.29,43.53,36.73,1.013,45.69,48.07,43.2,1.835,1.758,347.2,25.36,3.288,409.9081,3.146,0.06792691,0.07847638,0.5522764
"2017-08-22 09:20:00",4921,"HNTU",13.71,71.17,70.87,71.17,70.62,40.7,47.17,38.48,1.06,46.56,49.83,44.47,1.521,1.679,347.3,27.92,2.63,333.8779,3.143,0.06792691,0.07847638,0.5522764
"2017-08-22 09:25:00",4922,"HNTU",13.73,71.35,71.27,71.47,71.11,44.68,46.36,37,1.171,46.46,49.8,43.66,1.273,1.33,8.19,19.68,1.973,270.7695,3.142,0.06792691,0.07847638,0.5522764
"2017-08-22 09:30:00",4923,"HNTU",13.79,70.87,71.14,71.47,70.74,41.58,46.13,38.41,1.072,46.45,49.72,44.43,1.364,1.312,319.7,16.43,3.507,258.1787,3.143,0.05086892,0.05903584,0.5905896
"2017-08-22 09:35:00",4924,"HNTU",13.8,71.11,70.99,71.11,70.81,41.48,45.22,38.88,1.078,46.72,48.86,44.68,1.812,1.529,328.1,14.83,3.726,263.7726,3.139,0.05086892,0.05903584,0.5905896
"2017-08-22 09:40:00",4925,"HNTU",13.83,71.47,71.21,71.53,70.98,42.59,45.86,38.11,1.121,47.14,49.34,44.27,2.326,2.114,333.2,17.22,4.165,276.4094,3.138,0.05086892,0.05903584,0.5905896
"2017-08-22 09:45:00",4926,"HNTU",14.07,71.89,71.69,72.01,71.47,41.85,46.09,35.41,1.117,46.26,49.87,42.94,2.365,2.397,340.5,19.96,3.726,296.8052,3.138,0.06157085,0.0722438,0.6264717
"2017-08-22 09:50:00",4927,"HNTU",14.06,72.86,72.59,72.92,71.89,40.7,43.94,37.37,1.123,47.12,49.62,45.21,2.171,2.249,21.43,25.35,3.288,340.9304,3.137,0.06157085,0.0722438,0.6264717
"2017-08-22 09:55:00",4928,"HNTU",14.56,73.89,73.31,73.89,72.86,34.77,40.63,33.63,0.993,45.56,47.72,43.3,1.96,1.991,21.38,18.92,3.507,392.1453,3.142,0.06157085,0.0722438,0.6264717
"2017-08-22 10:00:00",4929,"HNTU",14.49,75.77,74.5,75.84,73.77,38.14,41.91,33.02,1.16,46.38,49.96,43.04,1.793,1.921,4.157,31.45,4.384,507.8216,3.138,0.10176,0.1157581,0.6605732
"2017-08-22 10:05:00",4930,"HNTU",14.01,75.71,76.35,76.75,75.65,34.16,41.11,31.06,1.037,46.48,50.91,43.72,1.955,1.852,5.781,29.57,4.603,617.5489,3.137,0.10176,0.1157581,0.6605732
"2017-08-22 10:10:00",4931,"HNTU",14.45,74.99,75.06,75.77,74.62,33.29,36.79,31.1,0.986,44.15,47.28,42.58,2.495,2.223,340.5,16.69,5.48,623.3751,3.141,0.10176,0.1157581,0.6605732
"2017-08-22 10:15:00",4932,"HNTU",14.4,76.81,75.93,76.81,74.99,35.38,38.75,31.3,1.113,45.9,48.55,43.73,2.59,2.527,8.84,32.01,3.507,627.1776,3.143,0.1114105,0.1272271,0.6926839
"2017-08-22 10:20:00",4933,"HNTU",14.35,75.35,76.33,76.99,75.29,32.24,36.62,29.62,0.967,45.06,48.47,42.69,2.612,2.642,29.39,25.62,4.165,559.1641,3.142,0.1114105,0.1272271,0.6926839
"2017-08-22 10:25:00",4934,"HNTU",14.39,76.32,75.67,76.44,75.23,27.83,40.23,27.59,0.862,44.52,50.2,40.49,1.761,2.2,51.93,59.73,3.069,539.2228,3.14,0.1114105,0.1272271,0.6926839
"2017-08-22 10:30:00",4935,"HNTU",14.36,77.59,77.3,77.96,76.32,37.97,38.48,27.53,1.226,45.07,50.46,40.95,1.226,1.44,190.3,72.8,2.192,529.2999,3.143,0.09905238,0.113926,0.7218134
"2017-08-22 10:35:00",4936,"HNTU",14.25,76.2,76.74,77.66,76.2,34.7,40.73,27.29,1.07,44.04,50.76,40.56,0.907,1.087,228.2,16.01,2.85,560.5679,3.143,0.09905238,0.113926,0.7218134
"2017-08-22 10:40:00",4937,"HNTU",13.89,74.74,75.68,76.2,74.74,34.03,45.08,29.62,1,47.13,53.21,42.05,0.905,0.86,215.6,50.97,4.384,541.935,3.145,0.09905238,0.113926,0.7218134
"2017-08-22 10:45:00",4938,"HNTU",14.42,73.83,73.96,74.74,73.53,38.78,47.44,32.99,1.105,48.26,52.64,43.6,1.263,1.115,187.7,15.14,3.946,386.1718,3.143,0.0642549,0.07245038,0.7452718
"2017-08-22 10:50:00",4939,"HNTU",14.38,74.99,74.25,74.99,73.77,44.17,48.85,38.27,1.308,50.28,54.12,46.92,1.552,1.415,181.8,15.74,3.507,297.928,3.138,0.0642549,0.07245038,0.7452718
"2017-08-22 10:55:00",4940,"HNTU",14.35,76.81,75.79,76.87,74.93,40.36,49.56,29.14,1.27,48.63,55,41.38,1.611,1.696,189.1,36.89,2.85,367.3894,3.139,0.0642549,0.07245038,0.7452718
"2017-08-22 11:00:00",4941,"HNTU",14.33,77.72,77.39,77.78,76.81,37.77,43.19,28.77,1.225,47.16,53.6,42.3,1.53,1.491,172.3,45.19,5.48,525.1224,3.138,0.1085296,0.1213031,0.7648768
"2017-08-22 11:05:00",4942,"HNTU",14.32,77.96,78.01,78.32,77.59,37.33,44.61,28.77,1.22,47.76,54.76,43.06,1.379,1.441,171,43.59,4.384,634.9373,3.136,0.1085296,0.1213031,0.7648768
"2017-08-22 11:10:00",4943,"HNTU",14.3,78.14,77.73,78.14,77.35,37.33,45.62,28.71,1.228,48.28,55.15,42.74,1.466,1.385,200.9,44.74,2.63,689.0631,3.143,0.1085296,0.1213031,0.7648768
"2017-08-22 11:15:00",4944,"HNTU",14.3,79.29,78.66,79.35,78.02,31.33,37.67,25.94,1.07,45.74,50.56,41.13,1.507,1.624,136.6,22.94,3.726,722.0195,3.144,0.1326313,0.1473573,0.7860197
"2017-08-22 11:20:00",4945,"HNTU",14.29,79.41,79.29,79.47,78.99,31.77,38.65,27.36,1.09,46.4,52.04,42.63,1.584,1.506,146.8,29.98,4.384,728.6797,3.144,0.1326313,0.1473573,0.7860197
"2017-08-22 11:25:00",4946,"HNTU",14.29,79.11,78.96,79.6,78.38,28,35.85,26.89,0.951,45.21,49.53,42.01,2.264,1.949,133.5,25.2,7.234,756.8802,3.145,0.1326313,0.1473573,0.7860197
"2017-08-22 11:30:00",4947,"HNTU",14.28,80.5,79.75,80.6,78.99,29.65,35.51,24.56,1.054,46,49.81,40.68,2.345,2.301,120,25.52,5.918,786.0584,3.145,0.1481289,0.1659815,0.8041271
"2017-08-22 11:35:00",4948,"HNTU",14.28,77.9,79.62,80.7,77.9,28.71,34.33,25.44,0.936,45.46,48.75,41.94,2.984,2.555,136.8,25.93,8.99,795.7818,3.146,0.1481289,0.1659815,0.8041271
"2017-08-22 11:40:00",4949,"HNTU",14.28,77.9,77.57,77.9,77.23,34.97,35.41,28.67,1.141,45.57,48.08,42.81,3.123,3.063,144.7,12.61,7.234,695.2845,3.145,0.1481289,0.1659815,0.8041271
"2017-08-22 11:45:00",4950,"HNTU",14.27,77.72,77.77,78.02,77.41,30.02,38.48,25.67,0.973,45.78,50.73,39.82,3.859,3.41,138,19.49,7.014,605.6291,3.144,0.1119118,0.1314312,0.8173209
"2017-08-22 11:50:00",4951,"HNTU",14.27,78.5,77.79,78.56,77.35,34.74,38.48,26.38,1.156,45.93,51.06,40.26,3.538,3.898,125.4,16.34,5.261,545.7746,3.142,0.1119118,0.1314312,0.8173209
"2017-08-22 11:55:00",4952,"HNTU",14.25,80.4,80.3,81.2,78.5,28.2,39.22,26.28,1,49.14,53.68,42.79,3.278,3.294,154.1,29.91,6.795,687.1268,3.142,0.1119118,0.1314312,0.8173209
"2017-08-22 12:00:00",4953,"HNTU",14.25,80.2,80.5,80.9,80,30.29,35.55,25.13,1.066,45.89,50.75,41.65,2.843,3.119,126.4,29.77,7.234,823.1923,3.143,0.1594418,0.1837179,0.8248398
"2017-08-22 12:05:00",4954,"HNTU",14.26,78.87,79.25,80.2,78.75,31,34.57,25.2,1.044,45.53,48.82,41.26,3.154,2.854,128.1,21.66,8.33,848.424,3.144,0.1594418,0.1837179,0.8248398
"2017-08-22 12:10:00",4955,"HNTU",14.26,78.38,78.76,79.17,78.2,37.2,39.39,26.52,1.233,47.27,52.29,41.42,3.39,3.262,146.9,20.89,7.891,727.0206,3.141,0.1594418,0.1837179,0.8248398
"2017-08-22 12:15:00",4956,"HNTU",14.26,78.68,78.44,78.74,78.08,35.21,42.28,29.85,1.179,48.49,53.56,44.04,3.226,3.296,138.1,22.7,5.042,555.3051,3.141,0.1068004,0.12629,0.8308086
"2017-08-22 12:20:00",4957,"HNTU",14.25,79.96,79.2,80,78.62,29.75,39.01,25.13,1.038,47.05,51.97,40.55,2.579,3.036,146,27.19,4.165,536.3123,3.139,0.1068004,0.12629,0.8308086
"2017-08-22 12:25:00",4958,"HNTU",14.26,77.89,78.88,79.9,77.83,28.44,37.7,28.13,0.928,47.5,50.73,42.49,2.536,2.609,177.7,20.35,5.918,539.8936,3.138,0.1068004,0.12629,0.8308086
"2017-08-22 12:30:00",4959,"HNTU",14.25,77.05,77.22,78.02,76.68,39.62,43.26,28.71,1.257,48.9,52.93,42.86,2.824,2.67,209.1,16.51,5.261,540.5533,3.137,0.1084123,0.1263838,0.8323745
"2017-08-22 12:35:00",4960,"HNTU",14.25,78.08,77.49,78.14,76.74,29.78,44.81,27.36,0.977,47.71,53.89,41.66,3.347,3.034,180.3,27.1,5.699,530.4863,3.136,0.1084123,0.1263838,0.8323745
"2017-08-22 12:40:00",4961,"HNTU",14.11,77.29,77.9,78.26,77.23,37.03,37.6,26.62,1.184,46,49.92,41.01,3.133,3.199,187.6,13.59,6.795,490.1129,3.135,0.1084123,0.1263838,0.8323745
"2017-08-22 12:45:00",4962,"HNTU",14.04,76.56,76.61,77.41,76.2,37.06,43.6,31,1.157,48.56,52.7,43.76,3.084,3.095,194.7,21.71,4.822,438.0627,3.134,0.08719158,0.1047375,0.8320888
"2017-08-22 12:50:00",4963,"HNTU",14.18,76.07,76.27,76.56,76.01,33.15,39.65,32.38,1.018,47.61,50.14,44.38,2.925,3.003,184.4,9.9,4.603,348.1891,3.131,0.08719158,0.1047375,0.8320888
"2017-08-22 12:55:00",4964,"HNTU",14.35,76.5,76.43,76.56,76.07,36.35,39.28,31,1.132,47.17,49.99,43.39,2.908,2.969,175,17.77,4.603,299.2915,3.13,0.08719158,0.1047375,0.8320888
"2017-08-22 13:00:00",4965,"HNTU",14.32,77.84,77.12,77.9,76.5,37.06,42.49,34.94,1.207,49.78,53.04,47.29,3.182,3.002,179.1,22.28,7.014,348.2686,3.128,0.08630884,0.1029687,0.8268114
"2017-08-22 13:05:00",4966,"HNTU",14.29,77.65,77.78,78.02,77.47,34.37,41.98,30.86,1.112,49.06,52.93,44.44,4.373,3.688,206.4,12.74,10.3,507.3773,3.129,0.08630884,0.1029687,0.8268114
"2017-08-22 13:10:00",4967,"HNTU",14.29,77.05,77.58,78.14,76.86,39.69,40.56,31.13,1.259,48.83,51.45,45.09,4.823,4.687,203.2,21.41,7.672,665.8679,3.128,0.08630884,0.1029687,0.8268114
"2017-08-22 13:15:00",4968,"HNTU",14.28,78.02,77.38,78.02,76.74,39.39,44.2,26.92,1.29,47.89,53.96,40.47,5.114,4.956,230.8,16.31,9.43,706.6627,3.129,0.143682,0.1691162,0.818486
"2017-08-22 13:20:00",4969,"HNTU",14.28,77.41,78.25,78.81,77.41,36.49,45.22,26.92,1.171,49.53,55.73,41.5,3.995,4.561,235.7,15.63,6.357,683.7688,3.129,0.143682,0.1691162,0.818486
"2017-08-22 13:25:00",4970,"HNTU",14.27,77.71,77.21,77.77,76.74,41.1,50.37,35.51,1.333,52.56,57.56,48.04,3.972,3.922,241.9,11.31,5.918,622.3435,3.129,0.143682,0.1691162,0.818486
"2017-08-22 13:30:00",4971,"HNTU",14.26,78.74,78.39,78.81,77.65,35.92,44.88,28.44,1.205,49.75,55.58,42.93,4.021,3.982,248.6,22.3,9.64,674.1237,3.129,0.1291388,0.1521948,0.8045503
"2017-08-22 13:35:00",4972,"HNTU",14.25,79.59,79.36,80.2,78.62,34.67,45.99,28.27,1.196,50.83,57.04,43.19,4.522,4.356,220.8,20.39,9.21,702.1202,3.129,0.1291388,0.1521948,0.8045503
"2017-08-22 13:40:00",4973,"HNTU",14.25,79.29,79.47,79.78,79.17,35.31,40.03,26.45,1.206,47.7,53.1,41.87,4.699,4.617,190.4,15.97,8.99,647.903,3.13,0.1291388,0.1521948,0.8045503
"2017-08-22 13:45:00",4974,"HNTU",14.26,78.75,78.65,79.23,78.26,28.27,38.68,28.07,0.948,46.06,51.63,42.85,4.532,4.685,153.8,21.61,6.357,539.5712,3.13,0.1048371,0.1290388,0.7934154
"2017-08-22 13:50:00",4975,"HNTU",14.25,81.7,80.3,81.8,78.81,31.3,35.28,23.52,1.155,44.38,51.5,39.56,3.513,4.112,160.8,41.61,5.042,490.987,3.13,0.1048371,0.1290388,0.7934154
"2017-08-22 13:55:00",4976,"HNTU",14.24,81.4,81.6,81.9,81.2,26.08,36.42,24.33,0.955,47.11,52.31,41.55,3.459,3.443,181.6,19.14,8.11,640.3058,3.13,0.1048371,0.1290388,0.7934154
"2017-08-22 14:00:00",4977,"HNTU",14.24,81.5,81.5,81.9,81.3,32.95,37.06,22.91,1.209,47.15,53.05,40.11,3.383,3.433,174.4,24.75,8.11,811.5037,3.131,0.1635929,0.1897521,0.7784186
"2017-08-22 14:05:00",4978,"HNTU",14.23,82.6,82.1,82.9,81.4,28.5,34.84,24.66,1.085,46.85,52.17,42.53,4.36,3.744,168,21.99,7.672,889.1568,3.132,0.1635929,0.1897521,0.7784186
"2017-08-22 14:10:00",4979,"HNTU",14.23,81.2,81.3,82.7,80.5,26.48,35.21,21.93,0.962,45.33,52.33,38.8,4.362,4.405,193.2,18,7.891,871.0965,3.134,0.1635929,0.1897521,0.7784186
"2017-08-22 14:15:00",4980,"HNTU",14.22,82.6,82.2,82.9,81.2,32.01,35.44,20.62,1.219,44.16,52.64,38.35,4.024,4.143,179.2,25.93,5.918,848.9048,3.134,0.1699655,0.1987018,0.7584818
"2017-08-22 14:20:00",4981,"HNTU",14.22,83,82.6,83.1,82.1,23.15,34.94,20.59,0.892,45.21,52.17,38.02,3.687,3.848,172.8,28.93,6.357,875.0246,3.134,0.1699655,0.1987018,0.7584818
"2017-08-22 14:25:00",4982,"HNTU",14.21,83.4,83.1,83.5,82.7,24.7,29.14,21.76,0.963,43.68,47.63,40.35,2.984,3.396,136.4,59.68,6.138,904.9391,3.135,0.1699655,0.1987018,0.7584818
"2017-08-22 14:30:00",4983,"HNTU",14.21,83.2,83,83.7,82.4,27.46,35.51,21.63,1.066,45.82,52.85,40.14,2.815,2.907,266.7,29.34,5.699,938.3669,3.135,0.1780515,0.2049341,0.7351432
"2017-08-22 14:35:00",4984,"HNTU",14.2,83.1,83,83.4,82.6,28.6,32.04,20.25,1.106,42.83,50.22,37.99,2.326,2.635,238.7,34.94,5.918,921.3073,3.136,0.1780515,0.2049341,0.7351432
"2017-08-22 14:40:00",4985,"HNTU",14.19,83.7,83.7,84.2,83,34.5,37.7,22.1,1.36,48.2,55.23,40.94,1.872,1.989,242.3,35.69,3.288,901.0065,3.137,0.1780515,0.2049341,0.7351432
"2017-08-22 14:45:00",4986,"HNTU",14.18,82.9,83.2,83.7,82.8,33.15,36.15,20.96,1.274,45.59,53.46,38.97,1.716,1.811,250.5,22.83,4.384,861.1171,3.138,0.1580243,0.1783058,0.707275
"2017-08-22 14:50:00",4987,"HNTU",14.18,83.6,83.3,83.8,82.7,20.05,39.96,19.84,0.789,46.03,56.51,38.13,1.432,1.527,246.1,32.24,2.63,839.4904,3.137,0.1580243,0.1783058,0.707275
"2017-08-22 14:55:00",4988,"HNTU",14.17,85.1,84.3,85.1,83.5,23.92,34.33,19.34,0.986,43.96,53.1,37.52,1.378,1.431,201.4,56.44,2.85,832.0893,3.139,0.1580243,0.1783058,0.707275
"2017-08-22 15:00:00",4989,"HNTU",14.16,84.8,84.8,85.2,84.1,20.82,28.37,19.37,0.85,43.14,48.05,38.5,1.582,1.465,299.3,28.39,5.042,828.9503,3.138,0.1490998,0.1660521,0.6788002
"2017-08-22 15:05:00",4990,"HNTU",14.15,84.6,84.3,84.9,83.9,20.99,28.2,19.94,0.85,42.03,47.68,38.9,1.991,1.862,22.15,30.91,4.822,804.9296,3.138,0.1490998,0.1660521,0.6788002
"2017-08-22 15:10:00",4991,"HNTU",14.15,84.8,84.6,85,84.3,20.58,26.92,19.81,0.84,42.43,47.07,39.07,2.318,2.168,29.95,20.86,4.384,785.8474,3.138,0.1490998,0.1660521,0.6788002
"2017-08-22 15:15:00",4992,"HNTU",14.14,84.3,85,85.7,84.2,24.36,27.69,19.88,0.979,42.82,48.23,39.01,1.955,2.068,30.08,50.2,5.918,760.0214,3.139,0.1394812,0.1587144,0.6487244
"2017-08-22 15:20:00",4993,"HNTU",14.14,84.8,84.4,84.8,84,24.05,34.16,18.73,0.982,43.59,53.11,37.25,1.674,1.803,100.3,30.4,3.507,754.0293,3.137,0.1394812,0.1587144,0.6487244
"2017-08-22 15:25:00",4994,"HNTU",14.13,84.4,84.6,84.8,84.3,24.73,30.05,20.28,0.998,44.59,49.97,39.27,1.568,1.629,88.3,68.92,3.726,732.8457,3.137,0.1394812,0.1587144,0.6487244
"2017-08-22 15:30:00",4995,"HNTU",14.13,80.2,82.9,84.5,80.2,34.83,36.58,22.44,1.227,47.82,52.79,41.78,2.714,2.057,203.6,40.16,9.86,696.8115,3.137,0.1260522,0.1429996,0.6104366
"2017-08-22 15:35:00",4996,"HNTU",14.13,78,79.02,80.3,78,40.09,43.52,31.23,1.312,50.05,55.77,45.94,4.857,3.701,224.1,14.36,15.56,648.7579,3.136,0.1260522,0.1429996,0.6104366
"2017-08-22 15:40:00",4997,"HNTU",14.12,79.64,78.95,79.94,77.82,32.51,39.82,29.51,1.123,47.87,51.59,44.77,7.016,5.981,201.7,21.74,12.49,585.1976,3.133,0.1260522,0.1429996,0.6104366
"2017-08-22 15:45:00",4998,"HNTU",14.12,78.97,79.21,79.7,78.85,35.71,36.82,29.85,1.207,47.55,50.45,44.73,8.27,7.812,201.6,15.92,14.25,544.8467,3.129,0.1092656,0.137895,0.5700248
"2017-08-22 15:50:00",4999,"HNTU",14.12,78.85,79.06,79.33,78.73,38.17,38.81,31.09,1.285,48.13,51.76,46.09,8.34,8.42,206.3,17.54,13.59,533.2769,3.126,0.1092656,0.137895,0.5700248
"2017-08-22 15:55:00",5000,"HNTU",14.14,78,78.59,78.91,78,33.86,37.59,31.63,1.108,48.53,50.85,45.81,7.764,8.02,212.9,13.87,9.64,520.3478,3.124,0.1092656,0.137895,0.5700248
"2017-08-22 16:00:00",5001,"HNTU",14.15,78.97,78.13,78.97,77.7,32.37,38.81,32.24,1.094,48.55,51.06,45.89,6.515,7.235,202.2,26.38,9.43,471.2838,3.122,0.1052229,0.1397568,0.5309158
"2017-08-22 16:05:00",5002,"HNTU",14.16,80.7,80,80.7,78.91,29.38,35.84,29.04,1.049,48.09,50.52,45.24,5.549,5.987,188.5,18.91,8.11,438.4606,3.122,0.1052229,0.1397568,0.5309158
"2017-08-22 16:10:00",5003,"HNTU",14.13,81.4,81,81.6,80.7,29.24,35.27,27.15,1.07,48.11,51.14,43.94,5.244,5.221,195.9,18.06,13.37,446.3877,3.121,0.1052229,0.1397568,0.5309158
"2017-08-22 16:15:00",5004,"HNTU",14.19,79.82,79.96,81.4,79.15,29.31,33.15,27.76,1.018,46.21,48,43.48,6.096,5.662,196.1,16.37,12.28,486.8271,3.122,0.1017695,0.1304245,0.4906101
"2017-08-22 16:20:00",5005,"HNTU",14.13,78.36,79.37,80.2,78.36,36.79,37.93,27.99,1.219,47.66,50.79,43.96,6.122,6.104,208.2,21.42,8.99,462.2072,3.122,0.1017695,0.1304245,0.4906101
"2017-08-22 16:25:00",5006,"HNTU",14.21,81.8,79.96,81.8,78.18,30.79,39.48,28.03,1.14,49.01,54.51,42.85,5.656,6.091,226.2,24.31,7.672,461.3084,3.121,0.1017695,0.1304245,0.4906101
"2017-08-22 16:30:00",5007,"HNTU",14.02,80.7,81.3,82.2,80.6,29.98,36.18,25.47,1.071,46.48,52.7,42.3,4.73,5.155,190.9,16.87,8.99,454.2927,3.121,0.09382669,0.1223594,0.4474651
"2017-08-22 16:35:00",5008,"HNTU",14.03,79.7,79.47,80.7,78.85,31.6,41.6,28.57,1.094,48.89,53.82,43.79,4.326,4.504,241.9,16.23,6.795,424.0894,3.122,0.09382669,0.1223594,0.4474651
"2017-08-22 16:40:00",5009,"HNTU",14.27,80.9,80.3,81,79.34,30.62,35.51,26.58,1.101,46.88,49.98,43.33,4.42,4.279,242.5,14.44,6.795,391.4958,3.122,0.09382669,0.1223594,0.4474651
"2017-08-22 16:45:00",5010,"HNTU",14.14,80.1,80.2,80.9,79.64,31.6,36.45,28.74,1.107,48.29,51.09,44.52,4.459,4.345,246.6,12.03,8.33,360.0244,3.122,0.07714674,0.09944054,0.4029865
"2017-08-22 16:50:00",5011,"HNTU",14.06,80.6,80.4,80.8,79.88,32,35.2,25.27,1.141,47.27,50.26,41.6,4.773,4.667,243.3,17.38,8.33,389.4106,3.122,0.07714674,0.09944054,0.4029865
"2017-08-22 16:55:00",5012,"HNTU",14.17,82.4,81.5,82.5,80.6,26.82,33.12,26.31,1.012,46.99,49.04,44,4.56,4.699,246.1,11.03,5.261,408.6921,3.123,0.07714674,0.09944054,0.4029865
"2017-08-22 17:00:00",5013,"HNTU",14.28,83,82.9,83.5,82.4,27.25,34.09,23.48,1.049,47.95,51.73,41.89,4.484,4.511,212.1,21.05,8.55,472.2763,3.123,0.1019393,0.1276965,0.3580653
"2017-08-22 17:05:00",5014,"HNTU",14,81.7,82.8,83.4,81.6,33.76,33.99,24.56,1.247,47.52,51.62,43.41,4.498,4.373,220.8,29.3,11.62,515.1078,3.123,0.1019393,0.1276965,0.3580653
"2017-08-22 17:10:00",5015,"HNTU",14.15,80.7,81.1,81.6,80.6,30.19,33.99,25.06,1.081,46.11,50.59,42.32,5.78,5.127,212.8,18.97,11.62,478.9221,3.125,0.1019393,0.1276965,0.3580653
"2017-08-22 17:15:00",5016,"HNTU",14.28,83,82.1,83,80.7,27.42,34.09,24.46,1.056,46.5,50.2,42.91,6.343,6.146,213.1,17.67,10.3,460.5796,3.125,0.0967209,0.1247703,0.3122567
"2017-08-22 17:20:00",5017,"HNTU",14.05,83.6,83.7,84.4,83,23.52,29.24,22.17,0.923,44.4,48.24,41.25,6.305,6.429,224,16.96,9.86,513.9787,3.124,0.0967209,0.1247703,0.3122567
"2017-08-22 17:25:00",5018,"HNTU",13.89,82,82.6,83.6,81.8,23.55,28.91,22.94,0.877,43.51,46.89,40.44,4.862,5.613,243,31.43,6.138,522.8885,3.125,0.0967209,0.1247703,0.3122567
"2017-08-22 17:30:00",5019,"HNTU",13.8,81.6,82,82.3,81.6,31.94,31.94,22.67,1.178,42.5,48.92,40.39,3.531,4.155,269.1,30.41,3.726,424.8825,3.125,0.07600485,0.1049057,0.2672371
"2017-08-22 17:35:00",5020,"HNTU",13.75,80.3,80.8,81.7,80.3,35.31,35.31,28.5,1.247,48.25,50.67,45.06,2.77,3.089,241.6,18.82,4.384,262.6724,3.125,0.07600485,0.1049057,0.2672371
"2017-08-22 17:40:00",5021,"HNTU",13.93,81.6,80.6,81.7,80.1,29.51,36.59,26.04,1.088,46.69,51.41,42.8,2.331,2.595,174,18.79,3.946,214.2682,3.124,0.07600485,0.1049057,0.2672371
"2017-08-22 17:45:00",5022,"HNTU",14.09,83,82.5,83.1,81.7,27.22,30.69,24.83,1.048,46.03,48.37,42.96,2.339,2.261,160.4,23.09,7.672,284.9084,3.124,0.05877301,0.0740373,0.2185472
"2017-08-22 17:50:00",5023,"HNTU",13.95,83,83.3,83.6,82.9,28.7,29.17,23.25,1.107,44.84,47.81,42,2.891,2.758,177.9,17.38,8.33,383.006,3.124,0.05877301,0.0740373,0.2185472
"2017-08-22 17:55:00",5024,"HNTU",13.8,80.9,81.6,83,80.9,29.51,30.49,24.56,1.063,44.22,47.27,42.27,3.245,3.08,147.3,13.65,5.48,384.461,3.125,0.05877301,0.0740373,0.2185472
"2017-08-22 18:00:00",5025,"HNTU",13.7,80.1,80.7,81,80.1,30.89,32.24,24.09,1.082,45.21,48.54,40.73,3.169,3.199,161.2,32.2,7.672,285.1151,3.124,0.03883839,0.05488897,0.1730808
"2017-08-22 18:05:00",5026,"HNTU",13.63,78.37,78.92,80.1,78.25,33.82,36.65,31.1,1.121,48.13,50.7,45.8,2.965,3.007,222.4,14.09,7.453,159.4797,3.125,0.03883839,0.05488897,0.1730808
"2017-08-22 18:10:00",5027,"HNTU",13.57,78,78.19,78.49,77.94,34.83,35.51,30.59,1.14,46.89,48.78,44.83,3.128,2.977,233.6,11.32,5.042,108.1084,3.123,0.03883839,0.05488897,0.1730808
"2017-08-22 18:15:00",5028,"HNTU",13.53,76.97,77.32,78.06,76.85,35.71,37.39,34.77,1.13,48.26,49.31,47.27,3.194,3.263,232.1,7.842,3.507,92.25394,3.12,0.02334103,0.03688149,0.1270243
"2017-08-22 18:20:00",5029,"HNTU",13.49,76.86,76.99,77.1,76.79,32.48,41.37,31.77,1.024,48.64,51.82,44.67,2.545,2.858,227.1,23.49,4.165,90.62346,3.119,0.02334103,0.03688149,0.1270243
"2017-08-22 18:25:00",5030,"HNTU",13.45,77.53,77.35,77.65,76.98,37.46,39.45,32.98,1.207,48.46,51.08,45.71,1.903,2.193,207.7,20.89,3.069,96.2146,3.119,0.02334103,0.03688149,0.1270243
"2017-08-22 18:30:00",5031,"HNTU",13.41,77.34,77.34,77.65,77.1,32.58,38.61,32.58,1.044,48.32,50.39,45.7,2.362,2.067,225.4,17.94,8.11,100.2241,3.117,0.01080827,0.02053762,0.08432222
"2017-08-22 18:35:00",5032,"HNTU",13.34,76.5,76.97,77.77,76.32,35.48,37.4,31.4,1.105,47.45,49.05,44.89,3.175,2.701,233,10.45,7.891,93.45424,3.118,0.01080827,0.02053762,0.08432222
"2017-08-22 18:40:00",5033,"HNTU",13.27,75.77,76.01,76.68,75.17,36.49,38.71,33.69,1.109,47.43,48.75,45.59,4.253,3.775,234.7,7.201,7.672,77.09541,3.117,0.01080827,0.02053762,0.08432222
"2017-08-22 18:45:00",5034,"HNTU",13.21,75.23,75.5,75.83,75.11,37.33,38.11,35.51,1.115,47.37,48.38,46.44,4.524,4.443,234.4,8.57,6.795,58.8996,3.116,0.008640327,0.02255499,0.04651753
"2017-08-22 18:50:00",5035,"HNTU",13.14,75.05,75.04,75.29,74.8,37.8,38.27,35.65,1.122,47.22,48.06,45.95,4.457,4.54,239,8.91,5.48,45.89188,3.115,0.008640327,0.02255499,0.04651753
"2017-08-22 18:55:00",5036,"HNTU",13.1,75.35,75.38,75.9,74.93,36.66,37.94,33.76,1.099,46.72,47.77,45,4.308,4.409,238.2,8.57,7.453,41.67706,3.114,0.008640327,0.02255499,0.04651753
"2017-08-22 19:00:00",5037,"HNTU",13.06,75.23,75.07,75.35,74.8,36.25,39.42,35.44,1.082,47.23,48.79,46.02,3.934,4.103,231.2,10.94,5.261,43.32059,3.113,0.01048005,0.02653845,0.02062011
"2017-08-22 19:05:00",5038,"HNTU",13.04,75.53,75.51,75.77,75.17,35.78,36.86,34.43,1.079,46.53,47.43,45.47,3.821,3.879,228.8,10.26,5.918,49.2166,3.114,0.01048005,0.02653845,0.02062011
"2017-08-22 19:10:00",5039,"HNTU",13.01,75.59,75.59,75.96,75.23,35.98,37.2,33.63,1.088,46.32,47.54,45,3.809,3.736,233,9.63,8.11,55.26999,3.114,0.01048005,0.02653845,0.02062011
"2017-08-22 19:15:00",5040,"HNTU",12.98,74.62,75.1,75.65,74.5,38.98,39.45,35.51,1.141,47.58,48.61,46.44,3.561,3.754,226.7,5.882,4.165,58.45313,3.114,0.01159161,0.01776284,0.008113181
"2017-08-22 19:20:00",5041,"HNTU",12.96,74.74,74.77,74.99,74.5,37.67,39.05,34.84,1.107,47.08,48.11,45.14,3.335,3.424,227.1,8.31,4.384,56.54375,3.113,0.01159161,0.01776284,0.008113181
"2017-08-22 19:25:00",5042,"HNTU",12.93,74.14,74.34,74.74,74.14,38.61,39.62,37.4,1.112,47.38,48.18,46.57,2.791,3.088,230.9,7.443,4.822,50.1923,3.113,0.01159161,0.01776284,0.008113181
"2017-08-22 19:30:00",5043,"HNTU",12.92,74.26,74.08,74.38,73.89,37.2,39.56,36.29,1.075,46.97,47.96,45.73,2.551,2.641,240,5.859,3.069,40.95881,3.113,0.006738536,0.01108706,0.001527288
"2017-08-22 19:35:00",5044,"HNTU",12.91,74.14,74.39,74.68,74.02,36.69,39.32,35.28,1.056,46.63,48,45.33,1.935,2.272,233.8,10.43,2.411,32.70638,3.113,0.006738536,0.01108706,0.001527288
"2017-08-22 19:40:00",5045,"HNTU",12.9,73.89,74.18,74.5,73.83,37.13,39.12,34.84,1.06,46.88,47.99,44.6,1.31,1.647,208.4,16.32,3.946,26.03794,3.113,0.006738536,0.01108706,0.001527288
"2017-08-22 19:45:00",5046,"HNTU",12.89,74.14,73.99,74.14,73.77,39.93,39.93,35.98,1.149,46.12,48.26,45.29,0.831,1.045,133.9,42.33,1.973,21.36703,3.113,-0.000701303,0.0001687461,2.5E-007
"2017-08-22 19:50:00",5047,"HNTU",12.88,72.2,72.66,74.14,72.08,42.22,45.05,40.03,1.138,48.72,49.84,47.53,0.992,0.916,47.88,11.7,3.288,17.02358,3.113,-0.000701303,0.0001687461,2.5E-007
"2017-08-22 19:55:00",5048,"HNTU",12.88,73.17,72.32,73.23,72.01,35.98,43.26,35.98,1.003,47.62,48.66,44.65,1.587,1.111,65.89,21.26,7.672,12.08963,3.112,-0.000701303,0.0001687461,2.5E-007
"2017-08-22 20:00:00",5049,"HNTU",12.87,74.44,73.98,74.44,73.23,33.36,36.79,33.32,0.97,45.1,46.09,43.54,3.035,2.308,80.8,14.72,9.64,7.377635,3.113,-0.00314306,-0.003601969,2.5E-007
"2017-08-22 20:05:00",5050,"HNTU",12.87,74.56,74.76,75.29,74.08,33.29,35.71,32.45,0.972,44.35,45.56,43.46,4.039,3.418,83.1,15.13,12.06,4.059184,3.114,-0.00314306,-0.003601969,2.5E-007
"2017-08-22 20:10:00",5051,"HNTU",12.86,74.26,74.43,74.87,74.02,33.83,34.13,32.41,0.978,43.74,44.2,43.19,6.926,5.411,91.5,17.57,21.7,2.264562,3.116,-0.00314306,-0.003601969,2.5E-007
"2017-08-22 20:15:00",5052,"HNTU",12.87,74.38,74.32,74.62,74.14,33.29,33.96,32.28,0.966,43.46,44.12,42.82,8.43,7.649,83.4,14.77,15.34,1.2427,3.118,0.01305783,0.01948053,2.5E-007
"2017-08-22 20:20:00",5053,"HNTU",12.87,73.47,73.8,74.38,73.35,36.08,36.15,33.25,1.016,44.42,45.09,43.6,9.66,9.14,83.9,16.04,17.54,0.7254984,3.118,0.01305783,0.01948053,2.5E-007
"2017-08-22 20:25:00",5054,"HNTU",12.87,72.8,73.18,73.53,72.74,37.4,37.57,35.95,1.029,45.24,45.71,44.73,7.756,9,79.23,21.07,11.18,0.4233739,3.119,0.01305783,0.01948053,2.5E-007
"2017-08-22 20:30:00",5055,"HNTU",12.86,72.2,72.47,72.86,72.01,39.02,39.15,36.79,1.052,45.58,46.07,44.83,6.024,7.032,74.12,25.74,9.86,0.1954253,3.119,0.01892079,0.02585885,2.5E-007
"2017-08-22 20:35:00",5056,"HNTU",12.86,72.44,72.2,72.44,72.08,38.04,39.12,37.53,1.034,45.57,46.04,44.9,4.371,5.062,52.74,29.9,14.03,0.06327181,3.118,0.01892079,0.02585885,2.5E-007
"2017-08-22 20:40:00",5057,"HNTU",12.86,71.71,72.11,72.44,71.65,40.36,40.4,37.8,1.071,45.89,46.47,45.19,4.184,4.039,45.93,38.54,12.28,0.0009569715,3.119,0.01892079,0.02585885,2.5E-007
"2017-08-22 20:45:00",5058,"HNTU",12.86,71.17,71.41,71.77,71.17,41.44,42.12,40.33,1.079,46.64,47.18,46.21,5.193,4.58,35.15,18.27,15.34,0,3.118,0.00824102,0.01289122,2.5E-007
"2017-08-22 20:50:00",5059,"HNTU",12.86,70.2,70.68,71.29,70.07,45.28,45.62,41.31,1.141,47.78,48.39,46.52,6.32,5.843,31.87,17.29,13.37,0,3.119,0.00824102,0.01289122,2.5E-007
"2017-08-22 20:55:00",5060,"HNTU",12.85,69.89,69.94,70.26,69.65,45.89,47,45.11,1.144,48.32,48.79,47.8,6.734,6.758,22.5,21.62,13.59,0,3.118,0.00824102,0.01289122,2.5E-007
"2017-08-22 21:00:00",5061,"HNTU",12.86,69.29,69.57,70.01,69.23,47.51,48.05,45.82,1.16,48.6,49.04,48.04,6.296,6.512,25.84,17.1,10.08,0,3.117,0.01092753,0.01573138,2.5E-007
"2017-08-22 21:05:00",5062,"HNTU",12.86,69.23,69.22,69.41,69.04,47.27,48.25,47.1,1.152,48.48,48.89,48.09,5.617,6.047,20.97,24.4,9.64,0,3.116,0.01092753,0.01573138,2.5E-007
"2017-08-22 21:10:00",5063,"HNTU",12.85,69.29,69.29,69.53,69.04,46.5,47.34,45.72,1.136,47.94,48.42,47.44,5.237,5.348,358.3,22.25,10.3,0,3.116,0.01092753,0.01573138,2.5E-007
"2017-08-22 21:15:00",5064,"HNTU",12.85,67.71,68.37,69.29,67.59,50.13,51.28,46.5,1.16,48.7,49.31,47.83,4.712,4.945,330.5,17.17,8.77,0,3.115,0.008188074,0.01224926,2.5E-007
"2017-08-22 21:20:00",5065,"HNTU",12.85,68.13,67.85,68.13,67.65,48.58,50.3,48.38,1.141,48.42,48.71,47.78,4.809,4.711,350.8,15.94,9.21,0,3.115,0.008188074,0.01224926,2.5E-007
"2017-08-22 21:25:00",5066,"HNTU",12.85,68.5,68.51,68.8,68.07,49.23,49.26,47.78,1.17,48.26,48.91,47.89,5.016,4.944,342.7,16.21,8.99,0,3.114,0.008188074,0.01224926,2.5E-007
"2017-08-22 21:30:00",5067,"HNTU",12.85,68.5,68.36,68.56,68.19,48.08,49.97,47.94,1.143,48.59,48.98,47.99,5.513,5.314,349.7,18.01,10.3,0,3.114,0.006726163,0.01033587,2.5E-007
"2017-08-22 21:35:00",5068,"HNTU",12.85,69.16,68.84,69.23,68.5,46.23,48.08,46.09,1.124,47.71,48.13,47.4,5.971,5.702,346.6,17.04,10.96,0,3.114,0.006726163,0.01033587,2.5E-007
"2017-08-22 21:40:00",5069,"HNTU",12.85,68.98,69.15,69.29,68.92,47.74,47.78,46.16,1.154,47.86,48.45,47.55,5.967,5.97,350.5,18.97,8.77,0,3.115,0.006726163,0.01033587,2.5E-007
"2017-08-22 21:45:00",5070,"HNTU",12.85,68.86,68.83,69.04,68.62,48.25,49.33,47.78,1.161,48.67,49.08,48.28,5.961,5.881,346,17.85,10.08,0,3.115,0.009165464,0.01345129,2.5E-007
"2017-08-22 21:50:00",5071,"HNTU",12.85,69.04,68.84,69.1,68.5,47.84,49.73,47.84,1.159,48.89,49.3,48.37,5.637,5.836,344.3,15.93,9.86,0,3.115,0.009165464,0.01345129,2.5E-007
"2017-08-22 21:55:00",5072,"HNTU",12.85,68.98,68.86,69.1,68.62,46.9,48.72,46.83,1.134,48.42,48.82,47.83,5.436,5.479,346.7,18.91,9.21,0,3.115,0.009165464,0.01345129,2.5E-007
"2017-08-22 22:00:00",5073,"HNTU",12.84,69.95,69.32,69.95,68.92,44.34,47.1,44.34,1.108,47.66,48.1,47.05,5.272,5.409,335.1,16.35,9.64,0,3.115,0.008512242,0.01265459,2.5E-007
"2017-08-22 22:05:00",5074,"HNTU",12.84,70.07,70.12,70.26,69.83,43.83,44.34,43.56,1.1,47.23,47.56,46.87,5.013,5.198,333.9,15.8,8.99,0,3.116,0.008512242,0.01265459,2.5E-007
"2017-08-22 22:10:00",5075,"HNTU",12.83,70.56,70.27,70.62,70.01,43.06,44,42.59,1.098,46.99,47.32,46.59,4.809,4.927,340.2,20.4,8.55,0,3.117,0.008512242,0.01265459,2.5E-007
"2017-08-22 22:15:00",5076,"HNTU",12.83,70.01,70.37,70.56,70.01,44.78,44.78,42.35,1.121,47.19,47.71,46.48,4.365,4.618,352.9,17.72,7.453,0,3.117,0.008081383,0.01239858,2.5E-007
"2017-08-22 22:20:00",5077,"HNTU",12.83,69.95,69.83,70.13,69.59,44.54,45.69,44.04,1.113,47.58,47.88,46.94,4.469,4.326,357.1,17.22,8.11,0,3.118,0.008081383,0.01239858,2.5E-007
"2017-08-22 22:25:00",5078,"HNTU",12.83,69.41,69.71,70.01,69.29,46.53,46.7,44.34,1.141,47.77,48.24,47.23,4.439,4.455,4.858,18.13,7.891,0,3.118,0.008081383,0.01239858,2.5E-007
"2017-08-22 22:30:00",5079,"HNTU",12.83,67.53,68.67,69.47,67.41,53.2,54.58,46.5,1.223,49.41,50.76,47.94,4.767,4.578,357.8,15.94,8.11,0,3.12,0.006074281,0.00966479,2.5E-007
"2017-08-22 22:35:00",5080,"HNTU",12.83,67.47,67.56,67.83,67.28,53.13,53.98,50.74,1.219,49.62,50.23,48.55,4.706,4.752,2.148,22.02,10.08,0,3.12,0.006074281,0.00966479,2.5E-007
"2017-08-22 22:40:00",5081,"HNTU",12.83,68.56,67.87,68.62,67.34,48.99,53.44,48.79,1.167,49.2,50.09,48.43,5.398,4.962,1.425,22.39,12.28,0,3.12,0.006074281,0.00966479,2.5E-007
"2017-08-22 22:45:00",5082,"HNTU",12.82,68.38,68.61,68.8,68.38,50.13,50.13,47.98,1.187,48.65,49.18,48.17,5.87,5.677,358.5,20.04,11.84,0,3.119,0.006618101,0.01011597,2.5E-007
"2017-08-22 22:50:00",5083,"HNTU",12.82,68.07,67.92,68.38,67.53,48.69,52.22,48.62,1.141,49.06,49.71,47.95,5.905,5.788,355.1,22.21,14.91,0,3.118,0.006618101,0.01011597,2.5E-007
"2017-08-22 22:55:00",5084,"HNTU",12.82,68.68,68.74,69.23,68.07,48.62,48.96,45.89,1.163,47.98,48.82,47.23,5.771,6.075,350.5,26.42,11.18,0,3.118,0.006618101,0.01011597,2.5E-007
"2017-08-22 23:00:00",5085,"HNTU",12.82,68.07,68.38,68.62,68.07,49.19,50,48.01,1.153,48.55,49.02,47.97,5.435,5.65,356.2,20.19,9.43,0,3.117,0.008574399,0.01260365,2.5E-007
"2017-08-22 23:05:00",5086,"HNTU",12.82,68.13,68.19,68.32,68.07,49.8,50.1,49.12,1.169,48.67,49,48.41,5.205,5.418,5.656,21.38,8.55,0,3.118,0.008574399,0.01260365,2.5E-007
"2017-08-22 23:10:00",5087,"HNTU",12.82,67.83,68.01,68.25,67.83,50.24,50.4,49.8,1.167,48.83,48.99,48.66,4.276,4.587,3.462,21.27,6.795,0,3.117,0.008574399,0.01260365,2.5E-007
"2017-08-22 23:15:00",5088,"HNTU",12.82,67.83,67.9,68.07,67.77,50.47,51.01,50,1.173,48.93,49.14,48.62,3.902,4.03,356.1,18.91,7.014,0,3.118,0.005763348,0.009070535,2.5E-007
"2017-08-22 23:20:00",5089,"HNTU",12.81,67.83,67.82,67.95,67.71,51.01,51.21,50.34,1.185,48.93,49.23,48.64,3.986,4.026,1.257,20.6,8.77,0,3.118,0.005763348,0.009070535,2.5E-007
"2017-08-22 23:25:00",5090,"HNTU",12.82,66.62,67.34,67.89,66.62,53.1,54.21,51.01,1.183,49.56,49.97,49.04,3.84,4.007,68.66,25.96,5.918,0,3.118,0.005763348,0.009070535,2.5E-007
"2017-08-22 23:30:00",5091,"HNTU",12.81,66.31,66.48,66.74,66.19,53.54,53.84,52.76,1.18,49.04,49.36,48.71,2.75,3.292,48.51,44,2.85,0,3.118,0.003072758,0.005452494,2.5E-007
"2017-08-22 23:35:00",5092,"HNTU",12.81,66.19,66.29,66.38,66.13,54.14,54.92,52.56,1.189,48.91,49.7,48.41,1.357,2.013,7.937,50.55,1.315,0,3.118,0.003072758,0.005452494,2.5E-007
"2017-08-22 23:40:00",5093,"HNTU",12.81,65.47,65.95,66.25,65.4,60.71,60.78,53.54,1.3,49.81,51.6,48.71,0.87,0.967,135.9,50.02,3.288,0,3.118,0.003072758,0.005452494,2.5E-007
"2017-08-22 23:45:00",5094,"HNTU",12.81,64.31,64.72,65.4,64.19,62.47,62.67,59.8,1.285,51.21,52.08,50.61,1.389,1.075,106.2,15.58,4.384,0,3.117,-0.004604048,-0.006083974,2.5E-007
"2017-08-22 23:50:00",5095,"HNTU",12.81,64.01,64.25,64.43,64.01,64.69,64.82,61.25,1.316,51.42,52.23,50.64,2.149,1.746,83.2,15.18,4.165,0,3.117,-0.004604048,-0.006083974,2.5E-007
"2017-08-22 23:55:00",5096,"HNTU",12.81,62.31,63.07,64.07,62.25,71.83,71.97,64.76,1.377,52.86,53.49,51.94,2.942,2.612,95.2,13.12,6.138,0,3.118,-0.004604048,-0.006083974,2.5E-007
"2017-08-23 00:00:00",5097,"HNTU",12.81,62.37,62.24,62.49,62.07,71.5,73.52,70.38,1.374,53.23,53.69,52.55,3.052,3.115,85.1,17.78,5.918,0,3.116,-0.002313062,-0.002477845,2.5E-007
"2017-08-23 00:05:00",5098,"HNTU",12.8,61.4,61.94,62.37,61.4,75.4,75.4,71.46,1.4,53.3,53.69,52.92,2.768,2.864,41.18,24,3.507,0,3.115,-0.002313062,-0.002477845,2.5E-007
"2017-08-23 00:10:00",5099,"HNTU",12.8,60.98,61.05,61.4,60.86,75.24,76.35,74.66,1.376,53.24,53.69,52.85,2.229,2.525,40.64,15.67,3.288,0,3.114,-0.002313062,-0.002477845,2.5E-007
"2017-08-23 00:15:00",5100,"HNTU",12.8,61.77,61.13,61.77,60.74,68.94,76.15,68.94,1.296,52.68,53.44,51.46,1.98,2.033,21.92,21.86,4.384,0,3.113,-0.003019101,-0.003575984,2.5E-007
"2017-08-23 00:20:00",5101,"HNTU",12.8,64.19,63.25,64.25,61.77,61.99,69.21,61.69,1.27,50.91,51.78,50.45,2.787,2.37,349.2,15.1,7.234,0,3.113,-0.003019101,-0.003575984,2.5E-007
"2017-08-23 00:25:00",5102,"HNTU",12.8,63.95,64.16,64.37,63.95,62.53,62.67,61.19,1.27,50.85,51.15,50.55,3.485,3.102,351.5,14.09,6.795,0,3.112,-0.003019101,-0.003575984,2.5E-007
"2017-08-23 00:30:00",5103,"HNTU",12.8,63.83,63.98,64.19,63.83,63.14,63.24,61.9,1.277,50.91,51.24,50.67,4.093,3.799,344.9,13.49,6.357,0,3.112,-0.0003764482,0.000417458,2.5E-007
"2017-08-23 00:35:00",5104,"HNTU",12.79,64.38,64.09,64.44,63.71,61.09,63.18,61.09,1.259,50.8,51.15,50.53,3.848,4.054,337.8,13.78,5.699,0,3.113,-0.0003764482,0.000417458,2.5E-007
"2017-08-23 00:40:00",5105,"HNTU",12.79,64.38,64.48,64.68,64.26,61.59,61.66,60.45,1.27,50.74,50.99,50.49,3.466,3.697,337.5,13.37,4.603,0,3.113,-0.0003764482,0.000417458,2.5E-007
"2017-08-23 00:45:00",5106,"HNTU",12.79,64.32,64.32,64.44,64.13,62.1,62.2,61.02,1.277,50.96,51.21,50.56,3.016,3.226,344.5,12.7,3.726,0,3.115,0.001040545,0.002419451,2.5E-007
"2017-08-23 00:50:00",5107,"HNTU",12.79,65.16,64.65,65.16,64.19,58.86,62.17,58.8,1.247,50.71,51.18,50.25,3.04,3.01,329.6,15.25,5.48,0,3.115,0.001040545,0.002419451,2.5E-007
"2017-08-23 00:55:00",5108,"HNTU",12.79,65.89,65.46,65.89,65.1,56,58.96,55.66,1.217,50.24,50.72,49.43,3.215,3.094,311.6,15.38,6.795,0,3.115,0.001040545,0.002419451,2.5E-007
"2017-08-23 01:00:00",5109,"HNTU",12.79,66.38,66.19,66.5,65.77,54.79,56.37,54.28,1.211,49.65,50.14,49.28,3.551,3.412,305.7,11.76,5.699,0,3.116,0.0005890611,0.001880049,2.5E-007
"2017-08-23 01:05:00",5110,"HNTU",12.79,66.02,66.17,66.44,65.9,55.7,55.73,54.52,1.216,49.66,49.94,49.3,2.794,3.207,342.7,15.77,3.069,0,3.117,0.0005890611,0.001880049,2.5E-007
"2017-08-23 01:10:00",5111,"HNTU",12.78,65.53,65.78,66.02,65.47,58.66,58.66,55.6,1.259,49.84,50.74,49.57,1.68,2.269,31.69,14.24,1.096,0,3.118,0.0005890611,0.001880049,2.5E-007
"2017-08-23 01:15:00",5112,"HNTU",12.78,62.74,63.9,65.65,62.62,67.49,67.66,58.7,1.314,51.75,52.1,50.75,1.246,1.428,174.6,12.87,3.726,0,3.117,-0.001759654,-0.001563714,2.5E-007
"2017-08-23 01:20:00",5113,"HNTU",12.78,62.86,62.68,62.98,62.5,66.72,68.54,62.47,1.304,51.35,52.22,49.54,1.257,1.233,108.7,86.5,2.63,0,3.118,-0.001759654,-0.001563714,2.5E-007
"2017-08-23 01:25:00",5114,"HNTU",12.78,61.96,62.5,62.98,61.89,69.72,69.75,66.78,1.32,51.82,52.24,51.47,1.59,1.398,35.12,32.91,2.192,0,3.117,-0.001759654,-0.001563714,2.5E-007
"2017-08-23 01:30:00",5115,"HNTU",12.77,61.05,61.27,61.96,60.86,71.94,72.38,69.72,1.319,52.02,52.2,51.67,1.182,1.404,51.71,17.44,2.411,0,3.116,-0.005075473,-0.006922293,2.5E-007
"2017-08-23 01:35:00",5116,"HNTU",12.77,60.38,60.48,61.05,60.2,74.4,75.21,71.91,1.332,52.33,52.78,51.83,1.143,1.143,61.51,37.99,2.85,0,3.116,-0.005075473,-0.006922293,2.5E-007
"2017-08-23 01:40:00",5117,"HNTU",12.77,61.04,60.33,61.04,59.95,66.51,74.47,66.51,1.219,51.16,52.31,49.72,1.631,1.305,349.2,14.11,5.261,0,3.115,-0.005075473,-0.006922293,2.5E-007
"2017-08-23 01:45:00",5118,"HNTU",12.77,62.5,61.9,62.5,60.98,62.1,66.51,62.1,1.199,49.69,50.02,49.28,2.323,1.943,355,13.75,5.48,0,3.115,-0.004844141,-0.006523211,2.5E-007
"2017-08-23 01:50:00",5119,"HNTU",12.77,62.27,62.57,62.75,62.2,62.85,62.95,61.73,1.203,49.47,49.63,49.28,2.917,2.629,335.4,13.38,4.822,0,3.114,-0.004844141,-0.006523211,2.5E-007
"2017-08-23 01:55:00",5120,"HNTU",12.77,62.27,62.01,62.34,61.78,61.98,63.32,61.81,1.187,49.21,49.55,48.87,3.107,3.038,334.6,12.06,6.138,0,3.114,-0.004844141,-0.006523211,2.5E-007
"2017-08-23 02:00:00",5121,"HNTU",12.77,63.12,62.66,63.24,62.21,60.66,61.98,60.52,1.196,49.24,49.46,48.98,3.613,3.298,330.2,16.93,8.99,0,3.114,-0.0006019078,8.796893E-005,2.5E-007
"2017-08-23 02:05:00",5122,"HNTU",12.77,63.42,63.25,63.42,63.06,59.51,60.76,59.41,1.186,49.26,49.53,48.96,4.571,4.071,333.6,15.54,9.43,0,3.114,-0.0006019078,8.796893E-005,2.5E-007
"2017-08-23 02:10:00",5123,"HNTU",12.77,63.49,63.2,63.49,63,58.03,60.02,58.03,1.159,48.8,49.27,48.31,5.196,4.925,322,15.26,9.43,0,3.115,-0.0006019078,8.796893E-005,2.5E-007
"2017-08-23 02:15:00",5124,"HNTU",12.77,63.43,63.48,63.61,63.31,57.63,58.1,57.32,1.149,48.33,48.53,48.09,5.396,5.362,318.3,12.33,8.77,0,3.117,0.003517485,0.005697657,2.5E-007
"2017-08-23 02:20:00",5125,"HNTU",12.76,63.49,63.46,63.67,63.13,57.73,58.14,57.36,1.154,48.28,48.45,48.1,5.435,5.428,320.7,14.17,10.08,0,3.117,0.003517485,0.005697657,2.5E-007
"2017-08-23 02:25:00",5126,"HNTU",12.76,63.55,63.4,63.61,63.25,56.22,58.07,56.22,1.126,48.12,48.5,47.65,5.573,5.486,316,12.48,9.21,0,3.117,0.003517485,0.005697657,2.5E-007
"2017-08-23 02:30:00",5127,"HNTU",12.76,63.74,63.72,63.92,63.49,54.94,56.25,54.9,1.107,47.54,47.82,47.25,5.953,5.777,315.5,11.91,10.52,0,3.118,0.005346785,0.008040947,2.5E-007
"2017-08-23 02:35:00",5128,"HNTU",12.76,63.74,63.79,63.98,63.61,54.94,55.14,54.6,1.107,47.28,47.46,47.11,6.094,6.036,312.1,12.24,8.77,0,3.118,0.005346785,0.008040947,2.5E-007
"2017-08-23 02:40:00",5129,"HNTU",12.76,63.62,63.62,63.86,63.38,54.8,55.34,54.67,1.1,47.18,47.42,46.99,6.174,6.159,313.6,12.66,9.86,0,3.119,0.005346785,0.008040947,2.5E-007
"2017-08-23 02:45:00",5130,"HNTU",12.76,63.5,63.55,63.74,63.37,54.8,55.34,54.7,1.095,47.13,47.29,46.98,6.113,6.154,314.3,11.7,9.86,0,3.119,0.006704983,0.009744505,2.5E-007
"2017-08-23 02:50:00",5131,"HNTU",12.76,64.1,63.89,64.22,63.5,53.32,54.8,53.05,1.088,46.87,47.16,46.63,6.219,6.129,313.7,13.65,10.3,0,3.119,0.006704983,0.009744505,2.5E-007
"2017-08-23 02:55:00",5132,"HNTU",12.76,63.8,63.92,64.1,63.68,53.52,53.72,53.01,1.081,46.69,46.91,46.45,6.202,6.196,318.8,14.59,9.21,0,3.119,0.006704983,0.009744505,2.5E-007
"2017-08-23 03:00:00",5133,"HNTU",12.75,63.62,63.6,63.86,63.37,53.86,54.19,53.45,1.081,46.59,46.76,46.35,5.828,6.005,324.2,14.5,8.77,0,3.12,0.007027002,0.01019113,2.5E-007
"2017-08-23 03:05:00",5134,"HNTU",12.75,63.01,63.36,63.62,62.89,55,55,53.59,1.081,46.51,46.68,46.29,5.123,5.552,325.5,14.8,8.33,0,3.119,0.007027002,0.01019113,2.5E-007
"2017-08-23 03:10:00",5135,"HNTU",12.75,62.77,62.73,63.01,62.53,54.8,55.34,54.73,1.068,46.42,46.68,46.17,4.55,4.853,318.1,12.9,6.357,0,3.12,0.007027002,0.01019113,2.5E-007
"2017-08-23 03:15:00",5136,"HNTU",12.75,63.07,62.78,63.07,62.59,53.69,55.07,53.69,1.057,46.21,46.43,45.96,4.454,4.409,314.7,11.19,8.77,0,3.119,0.004634321,0.00722038,2.5E-007
"2017-08-23 03:20:00",5137,"HNTU",12.75,63.38,63.24,63.5,63.01,53.29,53.86,53.18,1.06,46.12,46.3,45.92,4.864,4.582,307,12.51,9.21,0,3.119,0.004634321,0.00722038,2.5E-007
"2017-08-23 03:25:00",5138,"HNTU",12.75,62.1,62.96,63.56,62.04,57.36,57.36,52.98,1.092,46.42,46.91,45.94,5.347,5.16,276.9,16.64,8.77,0,3.119,0.004634321,0.00722038,2.5E-007
"2017-08-23 03:30:00",5139,"HNTU",12.75,62.65,61.62,62.65,61.19,54.13,58.81,54.13,1.05,46.57,47.06,45.82,5.443,5.427,264.9,9.64,10.08,0,3.119,0.004676307,0.007233791,2.5E-007
"2017-08-23 03:35:00",5140,"HNTU",12.74,63.74,63.84,64.1,62.53,52.11,54.03,51.4,1.05,45.84,46.07,45.61,5.627,5.568,297.9,11.87,8.77,0,3.118,0.004676307,0.007233791,2.5E-007
"2017-08-23 03:40:00",5141,"HNTU",12.74,62.59,63.2,63.86,62.53,53.86,54.67,52.07,1.043,46.04,46.22,45.67,5.139,5.358,299.8,10.15,6.576,0,3.119,0.004676307,0.007233791,2.5E-007
"2017-08-23 03:45:00",5142,"HNTU",12.74,61.86,62.88,63.26,61.8,56.82,56.96,52.75,1.072,45.98,46.72,45.47,4.398,4.868,272.1,67.5,5.918,0,3.119,0.005611036,0.008494502,2.5E-007
"2017-08-23 03:50:00",5143,"HNTU",12.74,59.49,60.32,61.86,59.49,67.34,67.34,56.86,1.168,47.46,48.81,46.37,3.279,3.838,156.2,16.75,5.042,0,3.119,0.005611036,0.008494502,2.5E-007
"2017-08-23 03:55:00",5144,"HNTU",12.74,58.46,59.04,59.56,58.4,71.42,71.42,67.34,1.194,49.06,49.37,48.63,2.516,2.897,152.9,14.32,2.85,0,3.117,0.005611036,0.008494502,2.5E-007
"2017-08-23 04:00:00",5145,"HNTU",12.74,57.67,58.03,58.52,57.61,72.46,72.6,71.45,1.177,49.17,49.43,48.83,1.678,2.077,58.47,31.49,1.315,0,3.116,-0.001526837,-0.001322368,2.5E-007
"2017-08-23 04:05:00",5146,"HNTU",12.73,56.7,57.21,57.73,56.58,74.22,74.22,72.26,1.165,48.64,49.03,48.24,0.8,1.194,6.61,19.39,1.096,0,3.116,-0.001526837,-0.001322368,2.5E-007
"2017-08-23 04:10:00",5147,"HNTU",12.73,55.92,56.46,56.76,55.85,75.06,75.06,73.61,1.145,48.42,48.93,47.99,0.301,0.564,13.46,16.37,1.096,0,3.114,-0.001526837,-0.001322368,2.5E-007
"2017-08-23 04:15:00",5148,"HNTU",12.73,55.49,55.72,55.98,55.49,76.47,80.4,75.09,1.148,48.97,49.86,48.13,0.188,0.227,45.83,31.92,0.658,0,3.113,-0.006867534,-0.01016872,2.5E-007
"2017-08-23 04:20:00",5149,"HNTU",12.73,55.07,55.33,55.55,55.07,78.4,81.6,76.58,1.159,49.28,49.92,48.22,0.152,0.208,49.25,22.38,1.315,0,3.111,-0.006867534,-0.01016872,2.5E-007
"2017-08-23 04:25:00",5150,"HNTU",12.73,54.76,54.79,55.13,54.52,84.7,84.7,78.13,1.239,49.46,50.4,48.4,0.276,0.195,10.75,79.65,1.534,0,3.111,-0.006867534,-0.01016872,2.5E-007
"2017-08-23 04:30:00",5151,"HNTU",12.72,54.4,54.11,54.88,53.55,88.4,88.4,79,1.276,49.13,51.07,47.85,0.628,0.449,348.1,54.16,2.192,0,3.11,-0.007651678,-0.01183987,2.5E-007
"2017-08-23 04:35:00",5152,"HNTU",12.72,54.52,54.59,54.76,54.28,86.9,88.5,83.1,1.26,50.42,51.29,49.51,0.774,0.687,1.83,41.45,1.754,0,3.108,-0.007651678,-0.01183987,2.5E-007
"2017-08-23 04:40:00",5153,"HNTU",12.72,53.97,54.47,54.82,53.91,84.5,87.9,82.2,1.201,50.21,51.28,48.93,0.683,0.679,73.47,29.65,1.973,0,3.108,-0.007651678,-0.01183987,2.5E-007
"2017-08-23 04:45:00",5154,"HNTU",12.72,54.28,54.06,54.34,53.79,87.3,87.8,84.5,1.254,50.27,50.69,49.32,0.97,0.824,37.51,8.8,3.507,0,3.107,-0.006721743,-0.009939711,2.5E-007
"2017-08-23 04:50:00",5155,"HNTU",12.72,54.4,54.28,54.46,54.16,85.4,87.3,85.3,1.232,50.28,50.66,50.01,1.239,1.072,32.1,11.02,2.85,0,3.107,-0.006721743,-0.009939711,2.5E-007
"2017-08-23 04:55:00",5156,"HNTU",12.72,54.28,54.31,54.46,54.16,85.1,85.7,84.9,1.223,50.01,50.26,49.79,1.649,1.451,34.54,14.19,2.85,0,3.107,-0.006721743,-0.009939711,2.5E-007
"2017-08-23 05:00:00",5157,"HNTU",12.72,53.91,54.11,54.28,53.85,84.6,85.5,84.6,1.199,49.74,50.06,49.34,1.25,1.441,58.65,18.15,2.192,0,3.108,-0.00573441,-0.008025914,2.5E-007
"2017-08-23 05:05:00",5158,"HNTU",12.71,53.61,53.63,53.97,53.37,84.5,85.7,83.5,1.185,49.16,49.54,48.72,1.112,1.246,57.99,33.16,3.069,0,3.108,-0.00573441,-0.008025914,2.5E-007
"2017-08-23 05:10:00",5159,"HNTU",12.71,53.19,53.32,53.67,53.06,85.5,85.6,84,1.181,48.89,49.08,48.68,0.681,0.926,7.588,62.86,1.534,0,3.108,-0.00573441,-0.008025914,2.5E-007
"2017-08-23 05:15:00",5160,"HNTU",12.71,53.73,53.47,53.79,53.12,84.7,86,84.7,1.193,49.24,49.44,48.91,0.9,0.759,32.01,12.03,2.192,0,3.108,-0.00624551,-0.009000699,2.5E-007
"2017-08-23 05:20:00",5161,"HNTU",12.71,54.03,53.91,54.1,53.55,83.3,85.3,83.3,1.186,49.26,49.59,49.01,1.165,0.981,30.31,6.786,2.63,0,3.108,-0.00624551,-0.009000699,2.5E-007
"2017-08-23 05:25:00",5162,"HNTU",12.71,53,53.45,54.03,52.94,84.7,84.7,82.9,1.161,48.67,49.09,48.28,1.863,1.545,30.35,10.47,3.946,0,3.108,-0.00624551,-0.009000699,2.5E-007
"2017-08-23 05:30:00",5163,"HNTU",12.7,54.1,53.43,54.16,52.82,84.3,85.8,84.2,1.203,49.12,49.57,48.4,2.034,2.014,37.82,15.93,3.726,0,3.108,-0.00536414,-0.007360952,9.643309E-005
"2017-08-23 05:35:00",5164,"HNTU",12.7,54.95,54.62,55.01,54.1,82,84.3,81.7,1.207,49.51,49.76,49.31,2.178,2.075,88.7,11.56,3.946,0,3.109,-0.00536414,-0.007360952,9.643309E-005
"2017-08-23 05:40:00",5165,"HNTU",12.7,57.68,55.73,57.68,54.83,73.21,82.3,73.21,1.19,49.5,49.88,48.81,2.108,2.1,87.4,23.39,4.603,0,3.109,-0.00536414,-0.007360952,9.643309E-005
"2017-08-23 05:45:00",5166,"HNTU",12.7,57.08,57.72,58.17,57.08,76.04,76.04,72.98,1.209,49.64,49.91,49.21,1.918,2.008,112.8,41.14,3.507,0,3.11,-0.004171454,-0.005371019,0.003696323
"2017-08-23 05:50:00",5167,"HNTU",12.7,57.26,57.17,57.44,56.9,75.34,76.45,75.03,1.206,49.63,49.84,49.41,1.683,1.864,19.53,25.79,3.288,0,3.11,-0.004171454,-0.005371019,0.003696323
"2017-08-23 05:55:00",5168,"HNTU",12.69,59.02,58.41,59.14,57.26,72.2,75.3,72.14,1.232,50.05,50.54,49.25,1.488,1.677,112.2,14.91,3.069,0,3.112,-0.004171454,-0.005371019,0.003696323
"2017-08-23 06:00:00",5169,"HNTU",12.69,58.3,58.57,59.08,58.18,69.74,72.61,69.74,1.159,49.58,50.18,48.44,1.192,1.274,11.04,45.09,1.754,0,3.113,0.003117413,0.005366414,0.01251899
"2017-08-23 06:05:00",5170,"HNTU",12.69,57.57,58.18,58.6,57.57,69.71,69.95,67.79,1.129,48.16,48.68,47.68,1.535,1.356,305,12.99,4.165,0,3.113,0.003117413,0.005366414,0.01251899
"2017-08-23 06:10:00",5171,"HNTU",12.69,53.08,54.8,57.51,53.08,81.2,81.2,69.78,1.117,47.48,47.8,47.23,2.013,1.677,321.1,8.2,3.946,0,3.114,0.003117413,0.005366414,0.01251899
"2017-08-23 06:15:00",5172,"HNTU",12.68,52.84,52.91,53.26,52.78,83.8,84.1,81.2,1.143,47.94,48.31,47.5,2.93,2.552,314.1,9.48,3.946,0,3.113,0.003185831,0.00548963,0.02980595
"2017-08-23 06:20:00",5173,"HNTU",12.68,51.93,52.2,52.9,51.74,86,86,83.8,1.134,47.68,48.16,47.31,2.957,2.942,325.2,4.954,3.507,0,3.112,0.003185831,0.00548963,0.02980595
"2017-08-23 06:25:00",5174,"HNTU",12.68,51.62,51.83,52.23,51.5,86.3,86.4,83.9,1.125,47.59,48.14,47.17,2.771,2.914,326,3.444,3.726,0.00411174,3.112,0.003185831,0.00548963,0.02980595
"2017-08-23 06:30:00",5175,"HNTU",12.68,51.14,51.4,51.74,50.95,86.7,87.2,84.8,1.11,47.47,48.07,46.81,2.471,2.616,317.7,15.51,3.726,0.08718255,3.112,0.002695509,0.004616532,0.06195261
"2017-08-23 06:35:00",5176,"HNTU",12.68,50.89,51.1,51.26,50.89,85.7,87.1,85.3,1.087,47.19,47.55,46.65,2.237,2.338,313.7,11.15,3.069,0.2956074,3.11,0.002695509,0.004616532,0.06195261
"2017-08-23 06:40:00",5177,"HNTU",12.68,50.89,50.78,50.95,50.59,86.8,87.5,85.7,1.101,46.96,47.32,46.73,2.056,2.123,318,8.32,3.288,0.7274227,3.11,0.002695509,0.004616532,0.06195261
"2017-08-23 06:45:00",5178,"HNTU",12.67,52.23,51.34,52.23,50.77,86.4,88.2,86.4,1.152,47.73,48.53,46.92,1.424,1.712,334.8,23.08,1.315,1.435455,3.11,0.002115441,0.003418834,0.1024794
"2017-08-23 06:50:00",5179,"HNTU",12.67,51.62,51.91,52.47,51.26,86.7,86.9,82.5,1.13,47.34,48.3,46.28,1.144,1.25,323.3,18.33,2.411,2.535649,3.108,0.002115441,0.003418834,0.1024794
"2017-08-23 06:55:00",5180,"HNTU",12.66,51.87,51.85,51.99,51.56,85.9,86.7,83.5,1.13,47.6,48.03,46.98,0.738,0.961,336,43.59,1.754,4.187463,3.108,0.002115441,0.003418834,0.1024794
"2017-08-23 07:00:00",5181,"HNTU",12.67,53.44,52.76,53.44,51.87,82.9,86.9,82.9,1.155,48.41,48.68,47.83,0.93,0.815,37.11,12.11,1.534,7.293262,3.109,0.002773011,0.003647347,0.1462171
"2017-08-23 07:05:00",5182,"HNTU",12.68,53.14,53.22,53.68,52.78,83.3,83.6,80.3,1.148,47.95,48.49,47.3,1.043,1.019,345.3,17.09,2.411,15.66838,3.109,0.002773011,0.003647347,0.1462171
"2017-08-23 07:10:00",5183,"HNTU",12.67,52.65,52.99,53.32,52.59,83.1,83.3,81.2,1.124,47.68,48.35,47.34,1.346,1.163,324.1,7.065,2.411,28.11221,3.11,0.002773011,0.003647347,0.1462171
"2017-08-23 07:15:00",5184,"HNTU",12.68,52.83,52.77,52.89,52.59,84.1,84.1,83,1.146,47.97,48.25,47.6,1.33,1.368,316.3,11.43,1.754,42.47264,3.111,0.009016753,0.01054602,0.1918444
"2017-08-23 07:20:00",5185,"HNTU",12.68,53.44,53.13,53.5,52.83,84.6,84.6,83.9,1.179,48.5,48.96,48.18,1.234,1.293,304.9,12.79,1.534,54.85016,3.112,0.009016753,0.01054602,0.1918444
"2017-08-23 07:25:00",5186,"HNTU",12.69,54.05,53.6,54.05,53.26,85.5,86.9,84.6,1.217,49.53,50.01,48.85,1.283,1.262,265.5,13.59,2.85,66.26985,3.113,0.009016753,0.01054602,0.1918444
"2017-08-23 07:30:00",5187,"HNTU",12.7,55.44,54.7,55.44,53.99,81.3,85.5,81.2,1.219,49.62,49.93,49.41,1.453,1.428,300.5,22,2.85,78.04382,3.115,0.01319107,0.01500882,0.2376878
"2017-08-23 07:35:00",5188,"HNTU",12.71,57.2,56.18,57.26,55.38,78.27,81.4,77.87,1.25,50.01,50.61,49.66,1.106,1.269,348.4,72.06,1.315,90.51924,3.118,0.01319107,0.01500882,0.2376878
"2017-08-23 07:40:00",5189,"HNTU",12.72,57.63,57.49,57.69,57.2,78.07,78.74,77.43,1.266,50.75,51,50.3,0.81,0.989,173.4,24.5,1.754,103.8834,3.12,0.01319107,0.01500882,0.2376878
"2017-08-23 07:45:00",5190,"HNTU",12.75,58.05,57.75,58.11,57.44,75.58,78.27,75.17,1.245,50.52,51,50.1,0.342,0.516,233.2,0.091,0.658,117.8872,3.123,0.01893172,0.02116652,0.283609
"2017-08-23 07:50:00",5191,"HNTU",12.79,58.78,58.59,58.84,58.05,73.08,76.25,72,1.236,50.26,50.83,49.74,0.416,0.359,235.8,6.101,1.315,131.9386,3.125,0.01893172,0.02116652,0.283609
"2017-08-23 07:55:00",5192,"HNTU",12.85,59.02,58.78,59.08,58.6,72.37,75.95,70.99,1.234,50.26,51.3,49.31,0.509,0.459,214.4,11.68,1.754,145.8951,3.127,0.01893172,0.02116652,0.283609
"2017-08-23 08:00:00",5193,"HNTU",12.91,60.24,59.49,60.3,58.96,70.45,73.49,69.58,1.255,50.07,50.66,49.65,0.548,0.537,232.3,7.456,1.096,160.0286,3.129,0.02485087,0.02712659,0.3300758
"2017-08-23 08:05:00",5194,"HNTU",12.99,60.85,60.55,60.85,60.12,70.72,71.73,68.23,1.287,50.7,51.69,50.01,0.81,0.706,204.4,8.06,1.754,174.6939,3.131,0.02485087,0.02712659,0.3300758
"2017-08-23 08:10:00",5195,"HNTU",13.09,62,61.3,62.06,60.72,67.62,71.13,67.42,1.282,51.09,51.64,50.6,0.662,0.726,190.9,11.41,1.534,189.8403,3.133,0.02485087,0.02712659,0.3300758
"2017-08-23 08:15:00",5196,"HNTU",13.21,63.03,62.59,63.03,61.94,64.45,67.59,64.15,1.267,50.91,51.29,50.63,0.778,0.71,182.8,9.33,1.096,205.3614,3.134,0.03271667,0.03606513,0.3752357
"2017-08-23 08:20:00",5197,"HNTU",13.33,64,63.34,64,62.97,66.51,67.62,64.25,1.353,51.93,52.72,50.74,0.902,0.845,167.5,20.54,2.85,221.1782,3.136,0.03271667,0.03606513,0.3752357
"2017-08-23 08:25:00",5198,"HNTU",13.44,65.21,64.64,65.4,63.88,61.15,67.28,61.08,1.298,52.17,53.2,51.3,1.04,0.938,148.8,11.94,1.973,237.3,3.138,0.03271667,0.03606513,0.3752357
"2017-08-23 08:30:00",5199,"HNTU",13.54,66.78,65.99,66.97,65.21,57.1,63.47,57.1,1.28,52.25,53,51.15,0.979,1.008,186,74.21,2.411,253.6783,3.139,0.04176601,0.04633932,0.4188832
"2017-08-23 08:35:00",5200,"HNTU",13.63,67.87,67.28,67.87,66.84,55.34,59.22,54.33,1.288,51.2,52.7,49.92,1.151,1.105,34.09,18.14,4.165,270.0914,3.141,0.04176601,0.04633932,0.4188832
"2017-08-23 08:40:00",5201,"HNTU",13.73,68.47,68.12,68.6,67.87,50.69,56.02,50.46,1.204,50.72,51.8,49.25,1.389,1.28,28.8,29.64,3.507,286.3703,3.142,0.04176601,0.04633932,0.4188832
"2017-08-23 08:45:00",5202,"HNTU",13.8,68.47,69.17,69.69,68.47,55.92,55.92,48.7,1.328,50.47,52.53,49.16,1.823,1.55,77.12,36.58,4.384,302.5476,3.144,0.05232616,0.059137,0.4634305
"2017-08-23 08:50:00",5203,"HNTU",13.87,67.56,67.57,68.41,67.26,59.39,60.87,55.95,1.367,53.01,53.79,52.06,1.724,1.721,133.5,19.73,3.069,319.1227,3.144,0.05232616,0.059137,0.4634305
"2017-08-23 08:55:00",5204,"HNTU",13.93,67.62,67.17,67.62,66.77,62.62,62.62,58,1.445,52.97,54.45,51.68,1.772,1.83,133.7,29.79,4.384,335.905,3.145,0.05232616,0.059137,0.4634305
"2017-08-23 09:00:00",5205,"HNTU",13.96,67.68,67.77,68.05,67.38,59.52,64.51,59.32,1.376,53.95,55.5,52.79,1.9,1.869,146.3,34.86,3.726,352.8365,3.145,0.06046201,0.06830728,0.5028404
"2017-08-23 09:05:00",5206,"HNTU",14.05,68.11,67.92,68.35,67.56,60.36,62.39,58.17,1.416,53.62,54.46,52.66,1.956,1.923,138.5,24.87,4.384,369.2346,3.146,0.06046201,0.06830728,0.5028404
"2017-08-23 09:10:00",5207,"HNTU",14.12,68.78,68.61,68.96,68.11,59.69,61.61,57.06,1.433,53.84,54.99,52.82,1.967,1.882,120.2,24.38,3.946,385.6361,3.146,0.06046201,0.06830728,0.5028404
"2017-08-23 09:15:00",5208,"HNTU",14.24,69.31,69.2,69.5,68.78,57.6,61.58,54.77,1.408,53.54,55.53,52.2,1.778,1.902,104.8,25.48,3.069,401.9417,3.146,0.06933536,0.07815368,0.542433
"2017-08-23 09:20:00",5209,"HNTU",14.64,70.52,69.9,70.52,69.19,55.64,59.65,53.68,1.417,53.59,54.76,52.5,1.435,1.639,65.39,45.57,2.63,418.4055,3.147,0.06933536,0.07815368,0.542433
"2017-08-23 09:25:00",5210,"HNTU",14.6,70.75,70.66,70.88,70.51,49.84,56.07,48.73,1.28,52.31,54.19,50.54,1.345,1.362,29.55,35.14,4.165,434.5423,3.147,0.06933536,0.07815368,0.542433
"2017-08-23 09:30:00",5211,"HNTU",13.99,69.41,69.79,70.69,69.29,53.78,54.25,48.22,1.319,51.11,52.26,49.83,1.445,1.386,49.62,22.28,4.165,420.541,3.147,0.06825569,0.07659925,0.5818606
"2017-08-23 09:35:00",5212,"HNTU",14.56,70.02,69.54,70.14,69.11,54.48,55.93,51.21,1.364,52.16,53.42,50.55,1.865,1.651,42.67,25.74,4.165,396.2393,3.147,0.06825569,0.07659925,0.5818606
"2017-08-23 09:40:00",5213,"HNTU",14.5,69.77,70.15,70.44,69.71,52.43,55.05,50.51,1.302,52.23,53.29,51.06,2.301,2.093,28.07,23.78,5.699,411.2757,3.147,0.06825569,0.07659925,0.5818606
"2017-08-23 09:45:00",5214,"HNTU",14.45,70.98,70.08,70.98,69.65,49.6,55.9,49.6,1.284,52.17,53.86,50.3,2.586,2.469,45.71,27,6.795,456.2656,3.145,0.08618168,0.09716585,0.6178863
"2017-08-23 09:50:00",5215,"HNTU",14.42,71.11,70.98,71.41,70.5,49.26,54.82,49.12,1.28,52.14,54.07,50.81,2.473,2.522,53.99,33.07,5.699,511.1444,3.146,0.08618168,0.09716585,0.6178863
"2017-08-23 09:55:00",5216,"HNTU",14.39,71.11,70.68,71.17,70.38,51.62,54.38,49.06,1.341,51.81,53.73,50.62,2.336,2.477,39.92,22.95,5.48,526.3466,3.145,0.08618168,0.09716585,0.6178863
"2017-08-23 10:00:00",5217,"HNTU",14.38,71.35,71.27,71.59,70.98,50.17,54.04,46.9,1.315,51.69,54.01,50.06,2.352,2.301,40.48,33.11,6.795,541.1152,3.145,0.09569895,0.1085764,0.6517056
"2017-08-23 10:05:00",5218,"HNTU",14.36,71.59,71.43,71.83,71.11,52.49,52.76,46.83,1.387,51.49,53.53,49.98,2.655,2.536,54.82,31.14,6.576,555.7231,3.145,0.09569895,0.1085764,0.6517056
"2017-08-23 10:10:00",5219,"HNTU",14.34,72.14,71.97,72.2,71.65,47.17,52.43,45.15,1.269,51.66,53.57,49.65,2.752,2.648,80.7,19.43,7.234,570.3404,3.144,0.09569895,0.1085764,0.6517056
"2017-08-23 10:15:00",5220,"HNTU",14.33,73.05,72.28,73.11,71.83,45.32,51.21,44.81,1.258,51.32,53.78,49.38,2.614,2.744,53.19,34.79,5.261,584.8622,3.144,0.1044257,0.1188027,0.6830791
"2017-08-23 10:20:00",5221,"HNTU",14.32,72.2,72.6,73.35,71.83,52.06,52.06,43.77,1.404,50.97,53.66,49.36,2.734,2.581,82.9,25.15,6.138,598.9023,3.144,0.1044257,0.1188027,0.6830791
"2017-08-23 10:25:00",5222,"HNTU",14.31,73.77,73.33,74.02,72.2,46.06,52.36,44.81,1.31,53.18,54.59,51.15,2.836,2.791,106.7,23.12,6.357,612.6677,3.143,0.1044257,0.1188027,0.6830791
"2017-08-23 10:30:00",5223,"HNTU",14.3,73.23,73.03,73.89,72.8,50.94,50.94,42.72,1.422,51.15,54.02,49.07,3.076,2.979,83.3,31.72,7.891,626.0899,3.143,0.1128029,0.1283929,0.7108958
"2017-08-23 10:35:00",5224,"HNTU",14.29,73.59,73.33,73.77,72.8,46.46,52.53,43.13,1.313,51.8,55.01,49.55,3.144,3.252,102.8,22.9,7.234,639.728,3.144,0.1128029,0.1283929,0.7108958
"2017-08-23 10:40:00",5225,"HNTU",14.29,74.87,73.86,74.93,73.11,45.59,53.54,39.59,1.345,52.32,56.57,47.55,2.831,3.02,121.1,22.06,4.384,653.0452,3.144,0.1128029,0.1283929,0.7108958
"2017-08-23 10:45:00",5226,"HNTU",14.29,74.5,74.49,74.87,74.14,50.07,50.07,43.63,1.459,53.19,54.72,50.92,2.867,2.783,131.7,25.97,8.33,665.9047,3.144,0.1208288,0.1377094,0.7352867
"2017-08-23 10:50:00",5227,"HNTU",14.29,74.99,74.91,75.23,74.44,45.22,52.93,42.72,1.339,53.76,56.7,50.82,2.505,2.681,123,25.19,5.042,678.1829,3.142,0.1208288,0.1377094,0.7352867
"2017-08-23 10:55:00",5228,"HNTU",14.28,74.02,73.95,74.99,73.11,51.95,51.95,44.68,1.49,52.88,55.29,50.78,2.688,2.675,96.7,45,7.014,690.1855,3.144,0.1208288,0.1377094,0.7352867
"2017-08-23 11:00:00",5229,"HNTU",14.28,74.14,74.56,74.87,73.96,46.36,52.26,44.17,1.335,53.06,55.56,51.33,2.389,2.503,80.4,32.29,4.603,702.266,3.143,0.1269168,0.1430816,0.7564951
"2017-08-23 11:05:00",5230,"HNTU",14.28,74.38,74.39,74.62,74.14,44.95,51.04,43.73,1.304,52.61,55.25,50.82,2.604,2.463,100.6,55.15,6.357,714.4003,3.142,0.1269168,0.1430816,0.7564951
"2017-08-23 11:10:00",5231,"HNTU",14.27,75.23,74.93,75.35,74.32,46.5,49.66,43.06,1.388,52.78,55,51.11,2.461,2.361,84.4,39.77,6.357,726.5185,3.143,0.1269168,0.1430816,0.7564951
"2017-08-23 11:15:00",5232,"HNTU",14.27,75.29,74.96,75.35,74.62,43.03,49.9,40.3,1.287,51.31,55.35,48.94,2.811,2.757,138.4,35.44,7.234,738.0405,3.143,0.1332404,0.1498928,0.7770379
"2017-08-23 11:20:00",5233,"HNTU",14.27,76.14,75.82,76.32,75.29,39.82,46.53,38.24,1.226,51.14,53.93,48.41,2.584,2.692,126.3,33.81,5.48,748.6596,3.141,0.1332404,0.1498928,0.7770379
"2017-08-23 11:25:00",5234,"HNTU",14.27,75.84,76.2,76.87,75.65,42.32,44.1,37.74,1.289,50.67,52.47,48.81,2.776,2.706,140.8,32.52,6.357,758.5685,3.141,0.1332404,0.1498928,0.7770379
"2017-08-23 11:30:00",5235,"HNTU",14.26,76.75,76.48,76.75,75.77,38.81,47.47,38.75,1.219,52.01,54.7,49.63,2.383,2.5,125.3,28.02,6.138,767.9719,3.14,0.1404059,0.1585149,0.7943441
"2017-08-23 11:35:00",5236,"HNTU",14.26,77.78,77.11,77.84,76.5,38.17,44.54,35.92,1.24,50.21,53.45,48.47,2.027,2.184,137.8,65.35,3.288,777.2949,3.141,0.1404059,0.1585149,0.7943441
"2017-08-23 11:40:00",5237,"HNTU",14.26,77.53,77.72,78.02,77.29,35.61,39.72,34.54,1.148,49.47,51.38,47.44,1.984,2.003,191.3,32.49,6.357,775.4813,3.141,0.1404059,0.1585149,0.7943441
"2017-08-23 11:45:00",5238,"HNTU",14.26,77.78,77.66,77.9,77.47,38.27,42.89,35.04,1.244,50.32,53.44,47.77,2.012,1.852,116.5,87.3,6.576,781.5557,3.141,0.1432284,0.1600931,0.8088272
"2017-08-23 11:50:00",5239,"HNTU",14.26,77.78,77.9,78.14,77.66,39.35,41.41,33.96,1.279,49.43,52.45,47.29,2.812,2.439,173.5,24.94,7.672,791.0965,3.14,0.1432284,0.1600931,0.8088272
"2017-08-23 11:55:00",5240,"HNTU",14.25,77.47,77.6,77.9,77.23,39.08,48.65,37.67,1.257,52.36,56.82,49.79,2.921,2.942,116.4,26.42,7.014,809.9089,3.14,0.1432284,0.1600931,0.8088272
"2017-08-23 12:00:00",5241,"HNTU",14.24,77.41,77.22,77.59,76.81,44.2,45.28,36.52,1.419,51.68,54.29,48.47,4.198,3.732,145.5,18.72,10.74,821.1733,3.14,0.1526694,0.1733444,0.8165439
"2017-08-23 12:05:00",5242,"HNTU",14.24,78.26,77.98,78.26,77.41,40.16,47.51,37.6,1.326,52.79,56.27,50.22,4.356,4.187,136,33.88,9.43,834.3526,3.139,0.1526694,0.1733444,0.8165439
"2017-08-23 12:10:00",5243,"HNTU",14.23,78.63,78.75,79.17,78.14,34.3,41.81,33.66,1.146,50.3,53.84,47.95,4.213,4.329,192.8,65.34,7.672,843.6108,3.139,0.1526694,0.1733444,0.8165439
"2017-08-23 12:15:00",5244,"HNTU",14.23,78.14,78.39,78.87,77.77,35.07,42.12,34.3,1.153,49.85,53.84,48.08,3.659,3.877,216.6,75.38,7.453,849.7963,3.139,0.1588971,0.1838741,0.8227276
"2017-08-23 12:20:00",5245,"HNTU",14.23,77.96,77.81,78.14,77.47,37.26,40.23,34.77,1.218,49.55,51.94,47.8,3.312,3.45,62.46,37.38,6.357,847.5383,3.138,0.1588971,0.1838741,0.8227276
"2017-08-23 12:25:00",5246,"HNTU",14.23,79.84,79.12,79.9,77.9,34.67,41.31,33.59,1.205,50.39,53.51,48.32,2.902,3.031,6.095,59.21,5.042,853.605,3.137,0.1588971,0.1838741,0.8227276
"2017-08-23 12:30:00",5247,"HNTU",14.24,79.59,79.87,80.6,79.23,37.26,39.12,33.42,1.285,50.56,52.69,48.58,2.02,2.464,12.23,35.38,4.165,839.9429,3.138,0.1543582,0.1757016,0.826497
"2017-08-23 12:35:00",5248,"HNTU",14.23,79.77,79.7,79.96,79.35,39.69,41.51,34.03,1.377,50.97,54.36,48.82,1.551,1.854,64.01,41.16,3.507,817.3332,3.138,0.1543582,0.1757016,0.826497
"2017-08-23 12:40:00",5249,"HNTU",14.23,79.11,79.54,79.9,78.99,39.02,40.63,32.07,1.325,51.01,53.73,46.83,2.149,1.899,121.6,26.08,6.795,816.1475,3.137,0.1543582,0.1757016,0.826497
"2017-08-23 12:45:00",5250,"HNTU",14.23,78.98,79.28,79.83,78.86,33.19,40.7,32.75,1.122,50.43,53.67,47.21,3.112,2.588,106.7,26.37,8.11,842.0577,3.138,0.1590236,0.1775986,0.8246576
"2017-08-23 12:50:00",5251,"HNTU",14.22,80.6,79.84,80.7,78.8,37.36,39.29,31.87,1.333,50.14,53.67,46.44,3.309,3.177,89.3,42.22,5.48,878.7208,3.137,0.1590236,0.1775986,0.8246576
"2017-08-23 12:55:00",5252,"HNTU",14.22,79.47,80.1,80.7,79.35,35.58,42.28,33.69,1.222,51.66,55.32,48.45,3.783,3.498,94.3,17.56,9.86,890.3418,3.138,0.1590236,0.1775986,0.8246576
"2017-08-23 13:00:00",5253,"HNTU",14.22,79.96,79.95,80.6,79.47,37.5,39.69,30.39,1.309,48.88,53.3,46.08,3.043,3.451,83.5,36.58,6.795,896.1335,3.137,0.1680459,0.1919705,0.8211111
"2017-08-23 13:05:00",5254,"HNTU",14.22,79.89,80,80.4,79.59,37.67,38,30.73,1.312,48.94,52.5,46.16,3.182,3.204,98.3,38.73,8.11,902.8868,3.136,0.1680459,0.1919705,0.8211111
"2017-08-23 13:10:00",5255,"HNTU",14.21,79.71,80.1,80.8,79.46,35.81,38.88,31.63,1.24,50.12,53.07,46.97,2.878,2.978,95,23.98,7.891,910.265,3.137,0.1680459,0.1919705,0.8211111
"2017-08-23 13:15:00",5256,"HNTU",14.21,81,80.2,81.1,79.65,33.62,38.47,29.71,1.216,48.1,52.29,45.66,2.721,2.79,78.38,27.68,5.261,919.5899,3.135,0.1720457,0.1951923,0.8149939
"2017-08-23 13:20:00",5257,"HNTU",14.21,81.2,81.3,81.5,80.9,29.95,39.15,29.08,1.09,49.36,54.11,46.09,2.8,2.773,103,24.52,7.234,934.7548,3.136,0.1720457,0.1951923,0.8149939
"2017-08-23 13:25:00",5258,"HNTU",14.2,80.8,81.1,81.6,80.7,31.13,36.99,28.33,1.117,48.93,52.67,45.11,3.025,2.938,97.6,31.99,11.4,961.205,3.136,0.1720457,0.1951923,0.8149939
"2017-08-23 13:30:00",5259,"HNTU",14.2,81.4,81.1,81.5,80.7,27.63,35,27.29,1.011,46.64,50.74,44.37,3.356,3.303,30.93,50.28,6.576,1001.266,3.136,0.1920473,0.2170345,0.8048211
"2017-08-23 13:35:00",5260,"HNTU",14.19,83.2,82.7,83.5,81.4,29.28,36.01,27.9,1.136,49.31,53.17,45.12,3.158,3.121,80.6,38.77,7.891,1036.606,3.136,0.1920473,0.2170345,0.8048211
"2017-08-23 13:40:00",5261,"HNTU",14.19,82.8,83.3,83.5,82.7,25.64,32.34,25.64,0.981,48.13,50.63,44.09,2.635,2.891,39.18,34.74,5.48,1036.65,3.136,0.1920473,0.2170345,0.8048211
"2017-08-23 13:45:00",5262,"HNTU",14.03,79.94,81.2,82.7,79.94,26.45,32.91,24.39,0.923,45.28,49.09,42.12,2.726,2.581,64.32,41.47,6.138,861.2606,3.137,0.1417427,0.1634566,0.7913137
"2017-08-23 13:50:00",5263,"HNTU",14,78.73,79.59,80.1,78.73,30.19,34.23,26.58,1.012,45.42,48.91,42.46,3.08,2.939,87.3,34.79,8.55,594.9563,3.135,0.1417427,0.1634566,0.7913137
"2017-08-23 13:55:00",5264,"HNTU",14.28,79.58,78.79,79.64,78.37,33.39,38.4,30.32,1.151,47.86,51.91,45.03,3.557,3.347,152.9,18.33,8.33,373.1377,3.132,0.1417427,0.1634566,0.7913137
"2017-08-23 14:00:00",5265,"HNTU",14.2,83.2,81.5,83.2,79.58,22.84,37.8,22.64,0.885,46.32,53.04,40.8,3.743,3.769,168.2,28.61,6.576,489.5445,3.129,0.11882,0.1404079,0.7748642
"2017-08-23 14:05:00",5266,"HNTU",14.26,81.9,82.4,83.2,81.9,23.52,27.15,21.36,0.874,41.33,45.23,39.35,2.919,3.37,72.19,96.1,3.507,608.385,3.129,0.11882,0.1404079,0.7748642
"2017-08-23 14:10:00",5267,"HNTU",14.03,80.6,81.6,82,80.6,27.09,32.27,23.38,0.966,43.22,49.09,40.92,2.189,2.517,174.6,91.3,5.918,644.2,3.128,0.11882,0.1404079,0.7748642
"2017-08-23 14:15:00",5268,"HNTU",13.93,79.16,79.54,80.5,78.97,32.04,32.07,25.54,1.089,44.38,47.55,40.8,2.037,1.996,145.5,25.17,6.576,447.3174,3.128,0.07838942,0.09551832,0.7583556
"2017-08-23 14:20:00",5269,"HNTU",13.86,77.88,78.26,79.16,77.76,30.93,35.04,29.34,1.008,46.5,48.96,43.53,2.644,2.438,124.7,28.27,5.48,315.9618,3.125,0.07838942,0.09551832,0.7583556
"2017-08-23 14:25:00",5270,"HNTU",13.91,78.43,78.02,78.49,77.76,25.94,35.41,25.87,0.861,43.92,48.41,40.4,2.463,2.587,71.09,41.39,4.384,237.5261,3.124,0.07838942,0.09551832,0.7583556
"2017-08-23 14:30:00",5271,"HNTU",14.2,80,79.22,80.1,78.37,32.07,36.45,23.62,1.121,42.51,50.98,39.13,2.076,2.374,358.5,63.43,4.384,247.6596,3.122,0.06480674,0.07946301,0.7325534
"2017-08-23 14:35:00",5272,"HNTU",14.07,80.5,80.1,80.6,79.82,29.78,36.01,24.83,1.058,43.12,50.76,40.95,1.827,1.865,221.6,36.23,4.603,291.2416,3.122,0.06480674,0.07946301,0.7325534
"2017-08-23 14:40:00",5273,"HNTU",13.98,79.71,80.1,80.6,79.71,29.31,31.84,24.09,1.015,44.35,47.78,40.11,2.481,2.136,214.2,11,6.576,315.5005,3.12,0.06480674,0.07946301,0.7325534
"2017-08-23 14:45:00",5274,"HNTU",13.91,79.71,79.58,79.71,79.4,26.35,29.78,24.39,0.912,41.83,45.38,39.98,2.855,2.679,210.7,11.37,6.138,290.0218,3.12,0.06176785,0.07576199,0.7069181
"2017-08-23 14:50:00",5275,"HNTU",13.85,79.83,79.7,79.89,79.52,28.13,28.47,24.56,0.978,42.09,44.32,40.36,2.517,2.739,175.6,16.17,2.411,237.147,3.119,0.06176785,0.07576199,0.7069181
"2017-08-23 14:55:00",5276,"HNTU",13.82,79.1,79.65,79.95,79.1,30.96,32.41,24.26,1.051,43.73,47.83,40.04,2.127,2.298,254.6,13.27,3.507,207.4409,3.12,0.06176785,0.07576199,0.7069181
"2017-08-23 15:00:00",5277,"HNTU",13.79,77.59,78.4,79.1,77.53,40.87,42.38,30.52,1.32,48.55,53.13,45.41,1.972,1.945,233.5,14.32,3.946,191.1902,3.119,0.05069142,0.06396928,0.6749501
"2017-08-23 15:05:00",5278,"HNTU",13.78,78.07,77.58,78.13,77.35,34.6,45.42,26.68,1.135,50.13,54.81,40.82,2.176,2.036,211.4,12.65,3.288,190.1823,3.118,0.05069142,0.06396928,0.6749501
"2017-08-23 15:10:00",5279,"HNTU",14.41,80.2,78.82,80.3,78.01,24.66,34.57,24.19,0.868,42.16,47.86,39.53,1.732,2.01,200,30.05,2.411,222.2411,3.118,0.05069142,0.06396928,0.6749501
"2017-08-23 15:15:00",5280,"HNTU",14.35,82.7,81.8,82.8,80.3,25.74,32.75,22.27,0.984,43.7,49.12,39.68,1.128,1.438,111.7,58.5,1.754,434.307,3.119,0.1037111,0.1183629,0.6415985
"2017-08-23 15:20:00",5281,"HNTU",14.32,83.4,83,83.4,82.6,21.66,32.48,21.66,0.844,45.07,50.43,40.18,0.98,1.037,101.8,25.5,2.85,659.2367,3.121,0.1037111,0.1183629,0.6415985
"2017-08-23 15:25:00",5282,"HNTU",14.29,84.7,84.1,85.1,83.2,20.52,27.93,20.52,0.836,42.07,48.01,38.77,0.904,0.919,168.5,98,3.507,859.3431,3.124,0.1037111,0.1183629,0.6415985
"2017-08-23 15:30:00",5283,"HNTU",14.27,84.1,84.7,85.2,84.1,23.18,27.36,20.48,0.925,43.27,47.51,39.84,2.212,1.328,194.1,39.71,16.66,869.0494,3.127,0.1539505,0.1695053,0.6087702
"2017-08-23 15:35:00",5284,"HNTU",14.24,83.2,83.6,84.1,83.1,23.85,26.92,22.04,0.926,43.53,46.02,40.67,3.872,2.958,197.3,32.06,9.21,852.2891,3.129,0.1539505,0.1695053,0.6087702
"2017-08-23 15:40:00",5285,"HNTU",14.22,83.8,83.5,84.3,82.9,22.17,24.93,20.25,0.878,40.7,44.04,38.58,5.289,4.644,260.9,21.65,9.21,822.3983,3.131,0.1539505,0.1695053,0.6087702
"2017-08-23 15:45:00",5286,"HNTU",13.92,82.2,83.7,84.6,82.1,22.54,24.86,19.54,0.846,41.02,43.65,38.38,4.837,5.216,243.4,30.03,7.891,755.8561,3.131,0.1299113,0.15841,0.5730241
"2017-08-23 15:50:00",5287,"HNTU",13.76,79.59,80.5,82.1,79.53,25.5,26.08,22.2,0.88,40.95,43.34,38.79,4.096,4.588,173.5,17.37,7.891,537.6934,3.133,0.1299113,0.15841,0.5730241
"2017-08-23 15:55:00",5288,"HNTU",13.68,79.53,79.35,79.71,78.98,21.83,26.35,21.83,0.751,39.22,41.97,37.14,3.01,3.615,185.7,18.62,4.822,307.6634,3.131,0.1299113,0.15841,0.5730241
"2017-08-23 16:00:00",5289,"HNTU",13.66,79.95,79.92,80.2,79.53,22.98,24.32,21.56,0.802,38.32,40.42,37.12,2.37,2.724,326.8,12.1,2.85,130.6847,3.127,0.0458959,0.06549814,0.5353684
"2017-08-23 16:05:00",5290,"HNTU",13.68,80.1,80.2,80.3,79.95,26.65,31.53,21.02,0.936,41.16,47.42,36.65,1.553,1.971,327.8,11.71,2.85,126.6767,3.125,0.0458959,0.06549814,0.5353684
"2017-08-23 16:10:00",5291,"HNTU",14.08,80.2,80,80.3,79.58,30.66,38.2,25.77,1.078,48.85,52.26,42.07,1.407,1.363,321.8,22.91,2.192,163.0829,3.123,0.0458959,0.06549814,0.5353684
"2017-08-23 16:15:00",5292,"HNTU",14.3,83.8,82,83.8,80.2,23.85,30.52,21.43,0.944,42.86,46.45,39.39,1.659,1.59,275.9,21.95,4.384,326.0459,3.122,0.07922157,0.09183815,0.4892733
"2017-08-23 16:20:00",5293,"HNTU",14.27,84.9,84.7,85.3,83.7,26.62,26.62,19.41,1.091,41.54,46.88,38.74,1.777,1.678,317.7,35.73,4.384,542.0004,3.124,0.07922157,0.09183815,0.4892733
"2017-08-23 16:25:00",5294,"HNTU",14.24,84.3,84.6,85.2,84.1,22.67,28.23,19.95,0.912,43.19,48.56,39.06,1.836,1.818,60.56,33.69,3.069,713.509,3.127,0.07922157,0.09183815,0.4892733
"2017-08-23 16:30:00",5295,"HNTU",14.23,84.4,84.5,85,84.1,24.19,26.18,21.39,0.976,43.26,46.39,40.6,1.511,1.638,65.79,50.81,3.726,733.4042,3.129,0.1283247,0.1452823,0.4476478
"2017-08-23 16:35:00",5296,"HNTU",14.2,84,84.1,84.6,83.8,20.08,28.64,20.08,0.799,43.56,48,38.78,1.365,1.431,94.5,29.63,3.288,680.7578,3.13,0.1283247,0.1452823,0.4476478
"2017-08-23 16:40:00",5297,"HNTU",14.19,85.5,84.6,85.5,84,16.27,25.6,16.17,0.679,39.25,45.27,34.43,1.212,1.261,191.7,84.9,3.726,648.2314,3.131,0.1283247,0.1452823,0.4476478
"2017-08-23 16:45:00",5298,"HNTU",14.18,85,85.6,86,84.9,18.23,21.86,16.24,0.75,39.27,42.43,34.53,1.25,1.189,7.097,53.61,3.507,634.3959,3.133,0.1108738,0.1248315,0.4043285
"2017-08-23 16:50:00",5299,"HNTU",14.16,83.8,84.4,85,83.8,20.99,22.07,18.06,0.831,39.07,41.56,36.71,2.007,1.637,341.8,21.58,6.357,626.9677,3.133,0.1108738,0.1248315,0.4043285
"2017-08-23 16:55:00",5300,"HNTU",14.15,84.1,83.9,84.1,83.6,21.46,23.04,18.56,0.858,39.5,42.22,36.63,2.754,2.424,348.6,18.37,5.48,619.5666,3.134,0.1108738,0.1248315,0.4043285
"2017-08-23 17:00:00",5301,"HNTU",14.14,84.8,84.3,84.8,84,18.66,21.8,17.72,0.762,37.64,41.09,35.74,3.275,3.105,297.7,42.13,4.822,610.63,3.134,0.1096141,0.1289308,0.3597414
"2017-08-23 17:05:00",5302,"HNTU",13.86,82.5,83.8,85,82.5,21.63,22.64,17.65,0.82,37.88,42.62,35.82,2.888,3.038,247,33.08,4.165,528.2096,3.133,0.1096141,0.1289308,0.3597414
"2017-08-23 17:10:00",5303,"HNTU",13.75,81.5,81.8,82.5,81.4,19.81,24.32,19.4,0.727,38.1,41.74,35.96,2.368,2.65,299.7,31.19,3.507,372.5574,3.132,0.1096141,0.1289308,0.3597414
"2017-08-23 17:15:00",5304,"HNTU",13.67,80.3,81,81.6,80.2,31.83,31.83,19.61,1.124,42.54,47.67,36.07,1.892,2.101,353.1,9.31,2.192,216.5357,3.13,0.04113173,0.05644708,0.3122828
"2017-08-23 17:20:00",5305,"HNTU",13.58,78.97,79.59,80.4,78.97,34.87,34.87,30.89,1.178,47.5,48.93,45.92,1.669,1.81,349.1,8.29,2.411,133.6486,3.128,0.04113173,0.05644708,0.3122828
"2017-08-23 17:25:00",5306,"HNTU",13.5,78.36,78.57,78.97,78.24,31.73,38.94,31.73,1.051,49.5,51.53,45.89,1.44,1.519,347,11.13,1.973,122.9603,3.125,0.04113173,0.05644708,0.3122828
"2017-08-23 17:30:00",5307,"HNTU",13.41,78.61,78.51,78.67,78.24,30.66,35.71,29.71,1.024,47.06,49.25,44.22,1.234,1.341,351.9,7.311,1.534,111.2782,3.124,0.02653148,0.03463632,0.2605163
"2017-08-23 17:35:00",5308,"HNTU",13.31,78.85,78.8,79.03,78.49,31.73,34.53,26.78,1.068,45.88,48.46,41.87,0.735,1.01,341.2,7.54,1.096,100.5723,3.122,0.02653148,0.03463632,0.2605163
"2017-08-23 17:40:00",5309,"HNTU",13.23,78.36,78.9,79.21,78.24,46.25,46.99,30.15,1.532,51.1,56.51,45.02,0.564,0.597,299.2,20.13,1.534,90.9486,3.122,0.02653148,0.03463632,0.2605163
"2017-08-23 17:45:00",5310,"HNTU",13.16,76.6,77.56,78.36,76.54,42.31,47.5,39.35,1.323,53.54,56.14,50.13,0.918,0.69,283.4,10.02,3.507,84.86807,3.12,0.01785351,0.02202791,0.2127395
"2017-08-23 17:50:00",5311,"HNTU",13.13,76.61,76.03,76.67,75.57,37.19,49.22,35.51,1.163,52.56,55.46,47.17,2.295,1.513,265.2,10.9,6.576,82.1621,3.12,0.01785351,0.02202791,0.2127395
"2017-08-23 17:55:00",5312,"HNTU",13.08,75.33,75.64,76.73,75.09,34.8,46.96,31.46,1.043,47.04,54.33,43.25,5.602,3.99,222.5,14.02,16.44,82.83009,3.119,0.01785351,0.02202791,0.2127395
"2017-08-23 18:00:00",5313,"HNTU",13.18,70.91,74.16,75.33,70.91,46.89,47.94,32.51,1.21,46.02,50.52,43.1,9.51,7.233,198.8,14.4,26.3,99.08582,3.118,0.03231417,0.0488728,0.1674097
"2017-08-23 18:05:00",5314,"HNTU",13.28,69.27,68.82,70.85,67.03,45.48,53.09,43.49,1.11,47.74,49.93,44.88,13.41,11.81,172,21.52,31.78,140.6991,3.117,0.03231417,0.0488728,0.1674097
"2017-08-23 18:10:00",5315,"HNTU",13.44,71.52,71.25,72.37,69.09,40.4,46.46,37.56,1.065,46.54,48.79,43.55,12.97,13.2,125.7,22.87,22.36,216.1488,3.11,0.03231417,0.0488728,0.1674097
"2017-08-23 18:15:00",5316,"HNTU",13.56,71.95,71.48,71.95,71.09,39.08,42.65,39.08,1.045,46.37,47.84,45.38,10.83,12.16,136.3,23.8,15.12,262.5283,3.107,0.06990663,0.1056575,0.1231462
"2017-08-23 18:20:00",5317,"HNTU",13.65,72.98,72.79,73.16,71.89,37.8,39.15,35.44,1.047,45.58,46.52,43.87,8.3,9.36,170,19.19,17.76,305.3374,3.106,0.06990663,0.1056575,0.1231462
"2017-08-23 18:25:00",5318,"HNTU",13.72,75.11,74.09,75.11,72.92,39.39,39.82,35.44,1.171,46.44,48.84,44.67,6.938,7.672,163.6,20.94,10.3,320.998,3.107,0.06990663,0.1056575,0.1231462
"2017-08-23 18:30:00",5319,"HNTU",13.72,75.41,75.41,75.59,74.99,36.59,39.69,34.57,1.099,47.76,49.18,45.57,6.037,6.626,150.1,14.56,8.11,358.7031,3.109,0.07579334,0.1057888,0.08078228
"2017-08-23 18:35:00",5320,"HNTU",13.66,73.17,74.4,75.47,73.11,42.92,44.17,35.34,1.196,48.44,50.32,46.1,4.618,5.273,145,11.81,7.453,315.3079,3.111,0.07579334,0.1057888,0.08078228
"2017-08-23 18:40:00",5321,"HNTU",13.59,71.89,72.38,73.17,71.89,50.34,51.55,41.44,1.344,50.98,53.28,48.06,3.664,4.195,123.7,17.1,5.918,236.8988,3.112,0.07579334,0.1057888,0.08078228
"2017-08-23 18:45:00",5322,"HNTU",13.54,72.32,72.09,72.44,71.83,42.65,52.02,40.8,1.155,50.18,53.42,47.1,2.567,3.08,110.5,14.59,2.411,141.8655,3.112,0.01985171,0.0339431,0.04321742
"2017-08-23 18:50:00",5323,"HNTU",13.48,72.38,72.33,72.44,72.2,44.68,45.59,41.44,1.212,48.94,50.19,47.6,1.619,2.084,103.4,11.55,2.411,104.8403,3.112,0.01985171,0.0339431,0.04321742
"2017-08-23 18:55:00",5324,"HNTU",13.42,72.44,72.52,72.68,72.26,45.35,45.99,40.97,1.233,48.79,50.63,47.4,1.33,1.304,174.3,66.55,3.726,95.69851,3.112,0.01985171,0.0339431,0.04321742
"2017-08-23 19:00:00",5325,"HNTU",13.35,71.47,71.72,72.38,71.35,45.62,48.72,44.95,1.2,50.71,51.49,49.19,1.555,1.455,264.5,12.69,2.85,91.76649,3.112,0.004673951,0.01014258,0.01893184
"2017-08-23 19:05:00",5326,"HNTU",13.29,72.44,71.88,72.5,71.41,46.09,47.64,42.76,1.253,49.64,50.7,47.8,1.535,1.538,312.5,21.35,1.534,88.50943,3.112,0.004673951,0.01014258,0.01893184
"2017-08-23 19:10:00",5327,"HNTU",13.23,74.32,73.46,74.32,72.44,39.82,46.36,39.12,1.153,49.05,50.85,47.58,2.094,1.805,290.5,7.655,4.603,105.4475,3.111,0.004673951,0.01014258,0.01893184
"2017-08-23 19:15:00",5328,"HNTU",13.17,73.77,73.94,74.32,73.65,40.77,40.87,37.13,1.159,47.71,48.96,46.12,2.448,2.281,298.6,14.2,4.384,113.8344,3.111,0.008484393,0.01336727,0.007238748
"2017-08-23 19:20:00",5329,"HNTU",13.11,72.92,73.27,73.77,72.92,44.37,45.25,40.63,1.226,49.23,50.56,47.83,2.815,2.626,344.9,12.03,3.726,112.3932,3.113,0.008484393,0.01336727,0.007238748
"2017-08-23 19:25:00",5330,"HNTU",13.06,72.56,72.6,72.92,72.38,44.2,46.56,43.43,1.207,49.99,51.08,49.04,2.83,2.883,353.1,12.5,4.822,94.4915,3.113,0.008484393,0.01336727,0.007238748
"2017-08-23 19:30:00",5331,"HNTU",13.01,72.92,72.65,72.99,72.38,41.48,44.98,41.21,1.146,48.81,50.04,47.85,2.655,2.744,338.4,14.42,4.384,84.38982,3.113,0.008877745,0.01379677,0.001158875
"2017-08-23 19:35:00",5332,"HNTU",12.97,72.92,72.97,73.11,72.8,40.73,41.91,40.36,1.126,48,48.58,47.47,2.438,2.577,326.7,12.87,3.288,80.77737,3.113,0.008877745,0.01379677,0.001158875
"2017-08-23 19:40:00",5333,"HNTU",12.94,73.41,73.11,73.41,72.92,38.61,40.63,37.53,1.085,46.79,47.7,45.76,2.061,2.208,299.1,15.91,3.069,70.64767,3.113,0.008877745,0.01379677,0.001158875
"2017-08-23 19:45:00",5334,"HNTU",12.93,71.89,73,73.41,71.89,48.11,48.11,37.63,1.284,47.93,51.24,45.94,2.395,2.194,256.6,10.74,4.165,61.62417,3.114,0.005346627,0.008956824,2.5E-007
"2017-08-23 19:50:00",5335,"HNTU",12.93,68.32,69.98,71.89,68.32,56.5,64.08,47.44,1.335,53.48,56.12,50.47,3.58,2.85,209.4,22.91,11.62,55.23111,3.121,0.005346627,0.008956824,2.5E-007
"2017-08-23 19:55:00",5336,"HNTU",12.93,66.5,67.45,68.74,66.13,48.65,56.44,48.38,1.08,48.72,52.26,46.6,7.131,5.342,166,22.57,24.55,55.0734,3.141,0.005346627,0.008956824,2.5E-007
"2017-08-23 20:00:00",5337,"HNTU",12.92,68.74,67.68,68.8,66.5,45.45,51.08,41.78,1.09,46.81,48.68,44.02,9.44,8.36,142.9,9.35,16,57.9452,3.141,0.01112331,0.01574183,2.5E-007
"2017-08-23 20:05:00",5338,"HNTU",12.89,66.37,67.28,68.74,65.95,53.17,53.61,43.8,1.175,47.95,49.48,45.42,9.55,9.67,113.6,26.74,12.06,52.80633,3.136,0.01112331,0.01574183,2.5E-007
"2017-08-23 20:10:00",5339,"HNTU",12.88,68.07,67.29,68.19,66.25,48.08,53.17,44.54,1.126,47,49.21,45.39,7.117,8.36,123.2,20.6,11.4,37.09931,3.135,0.01112331,0.01574183,2.5E-007
"2017-08-23 20:15:00",5340,"HNTU",12.87,66.13,67.04,68.07,66.13,54.45,54.51,47.34,1.193,47.8,49.6,46.65,4.859,5.973,118.1,23.71,8.33,17.30385,3.134,0.01255488,0.01704664,2.5E-007
"2017-08-23 20:20:00",5341,"HNTU",12.87,66.25,66.31,66.62,66.01,52.09,54.04,49.12,1.146,47.86,49.17,46.84,4.159,4.458,134.7,13.97,5.918,5.437998,3.133,0.01255488,0.01704664,2.5E-007
"2017-08-23 20:25:00",5342,"HNTU",12.87,66.19,66.28,66.56,66.07,52.9,53.57,49.97,1.161,48.21,49.07,47.08,3.363,3.827,127.6,13.24,5.042,1.170283,3.134,0.01255488,0.01704664,2.5E-007
"2017-08-23 20:30:00",5343,"HNTU",12.87,65.46,65.68,66.19,65.34,54.62,56.17,52.59,1.169,48.98,49.64,47.66,3.011,3.07,158.1,45.48,5.261,0.3987882,3.135,0.002916956,0.00519235,2.5E-007
"2017-08-23 20:35:00",5344,"HNTU",12.86,65.34,65.54,65.71,65.28,55.12,57.08,52.83,1.175,48.87,50.07,47.78,2.696,2.851,144.7,25.76,4.384,0.1549704,3.135,0.002916956,0.00519235,2.5E-007
"2017-08-23 20:40:00",5345,"HNTU",12.86,65.89,65.72,66.01,65.28,52.29,55.19,51.95,1.136,48.4,48.94,47.73,3.007,2.821,147.9,15.43,5.918,0.03313132,3.135,0.002916956,0.00519235,2.5E-007
"2017-08-23 20:45:00",5346,"HNTU",12.86,65.65,65.93,66.13,65.59,55.26,55.32,51.68,1.19,48.65,49.29,47.7,3.043,3.127,145.2,9.84,5.918,0,3.136,0.0004763424,0.001784617,2.5E-007
"2017-08-23 20:50:00",5347,"HNTU",12.86,65.22,65.3,65.65,65.04,55.86,58.12,54.45,1.186,49.24,50.09,48.36,2.732,2.912,119,19.86,3.507,0,3.136,0.0004763424,0.001784617,2.5E-007
"2017-08-23 20:55:00",5348,"HNTU",12.85,65.83,65.35,65.89,65.1,51.11,55.9,50.37,1.108,48.09,49.16,46.73,1.585,2.151,181.3,55.63,2.63,0,3.136,0.0004763424,0.001784617,2.5E-007
"2017-08-23 21:00:00",5349,"HNTU",12.85,64.68,65.31,66.31,64.56,55.59,59.06,49.26,1.158,49.46,51.05,46.46,1.671,1.555,301.5,12.37,4.603,0,3.137,-0.001772191,-0.001553024,2.5E-007
"2017-08-23 21:05:00",5350,"HNTU",12.85,66.5,65.57,66.56,64.68,50.61,58.02,47.98,1.123,47.8,49.83,45.23,2.209,1.97,288.9,14.77,5.261,0,3.137,-0.001772191,-0.001553024,2.5E-007
"2017-08-23 21:10:00",5351,"HNTU",12.85,66.92,66.62,66.92,66.19,50.27,51.15,46.9,1.132,47.06,48.19,45.72,3.015,2.669,288.9,22.8,4.603,0,3.138,-0.001772191,-0.001553024,2.5E-007
"2017-08-23 21:15:00",5352,"HNTU",12.85,65.4,66.2,66.98,65.4,55.15,55.15,49.53,1.178,48.2,48.97,47.33,2.541,2.776,13.23,21.04,2.63,0,3.138,-0.0005675989,0.000306292,2.5E-007
"2017-08-23 21:20:00",5353,"HNTU",12.85,66.44,65.66,66.5,65.16,48.11,57.08,47.57,1.065,47.42,49.84,45.93,2.372,2.345,329,15.63,3.946,0,3.139,-0.0005675989,0.000306292,2.5E-007
"2017-08-23 21:25:00",5354,"HNTU",12.85,67.71,67.17,67.71,66.37,44.41,48.35,43.33,1.027,45.64,46.99,44.34,2.191,2.305,314.3,4.915,3.726,0,3.138,-0.0005675989,0.000306292,2.5E-007
"2017-08-23 21:30:00",5355,"HNTU",12.85,67.89,67.8,68.07,67.53,47.51,49.97,42.52,1.106,45.34,48.59,44.21,1.72,2.012,351.9,15.38,1.315,0,3.139,-0.0009978458,-0.0002797085,2.5E-007
"2017-08-23 21:35:00",5356,"HNTU",12.83,63.95,66.04,68.01,63.95,65.13,65.13,47.1,1.323,51.41,52.92,47.07,1.26,1.55,348.4,38.9,2.411,0,3.139,-0.0009978458,-0.0002797085,2.5E-007
"2017-08-23 21:40:00",5357,"HNTU",12.83,62.49,62.86,63.95,62.37,66.34,66.78,62.37,1.28,51.11,52.42,49.59,1.469,1.208,306.8,6.701,4.603,0,3.14,-0.0009978458,-0.0002797085,2.5E-007
"2017-08-23 21:45:00",5358,"HNTU",12.83,63.47,63.04,63.59,62.37,56.37,66.38,56.37,1.125,49.63,51.17,47.7,2.805,2.196,310.9,8.57,5.918,0,3.14,-0.003896245,-0.004940975,2.5E-007
"2017-08-23 21:50:00",5359,"HNTU",12.83,64.37,64.02,64.5,63.47,52.97,56.54,52.93,1.092,47.59,48.23,46.77,3.478,3.137,310.5,6.991,4.384,0,3.139,-0.003896245,-0.004940975,2.5E-007
"2017-08-23 21:55:00",5360,"HNTU",12.83,65.89,65.17,65.89,64.37,48.01,52.97,47.47,1.043,45.91,46.95,45.19,3.595,3.663,320.7,12.31,5.261,0,3.139,-0.003896245,-0.004940975,2.5E-007
"2017-08-23 22:00:00",5361,"HNTU",12.83,64.5,65.36,65.95,64.5,51.82,53.34,47.98,1.072,46.57,47.68,45.62,2.766,3.124,333.6,12.68,3.069,0,3.141,0.001703611,0.003526408,2.5E-007
"2017-08-23 22:05:00",5362,"HNTU",12.83,65.41,64.33,65.41,63.83,47.04,53.54,46.73,1.005,45.97,46.99,44.26,2.823,2.718,325.4,12.56,6.357,0,3.14,0.001703611,0.003526408,2.5E-007
"2017-08-23 22:10:00",5363,"HNTU",12.83,66.5,66.52,67.1,65.35,44.95,46.97,43.46,0.997,44.56,45.44,43.77,2.967,2.759,313.6,12.71,7.891,0,3.14,0.001703611,0.003526408,2.5E-007
"2017-08-23 22:15:00",5364,"HNTU",12.83,67.59,67.11,67.65,66.5,43.3,45.08,42.52,0.998,44.63,45.14,43.66,3.73,3.384,309.1,10.15,6.576,0,3.14,0.00142541,0.003257045,2.5E-007
"2017-08-23 22:20:00",5365,"HNTU",12.83,67.35,67.35,67.59,67.11,44.58,44.98,43.33,1.019,44.83,45.34,44.24,3.961,3.892,305.9,9.58,7.453,0,3.142,0.00142541,0.003257045,2.5E-007
"2017-08-23 22:25:00",5366,"HNTU",12.82,66.68,66.88,67.35,66.56,45.99,46.47,44.48,1.027,45.31,45.67,44.89,4.181,4.17,300.3,7.403,5.918,0,3.142,0.00142541,0.003257045,2.5E-007
"2017-08-23 22:30:00",5367,"HNTU",12.82,67.35,66.98,67.47,66.56,42.49,46.3,42.39,0.971,44.64,45.49,43.75,4.419,4.234,306.5,9.44,7.014,0,3.143,0.005142289,0.008390805,2.5E-007
"2017-08-23 22:35:00",5368,"HNTU",12.82,68.32,67.84,68.5,67.41,40.57,43.13,39.56,0.959,43.69,44.42,42.6,4.788,4.632,309,9.9,8.77,0,3.143,0.005142289,0.008390805,2.5E-007
"2017-08-23 22:40:00",5369,"HNTU",12.82,67.35,67.91,68.44,67.35,42.35,42.45,39.79,0.968,43.65,44.02,42.94,4.766,4.825,299.2,6.88,5.918,0,3.145,0.005142289,0.008390805,2.5E-007
"2017-08-23 22:45:00",5370,"HNTU",12.82,66.44,66.85,67.41,66.38,43.47,43.57,41.98,0.963,43.64,43.96,43.17,4.519,4.647,295.2,7.995,4.822,0,3.145,0.007339052,0.01132758,2.5E-007
"2017-08-23 22:50:00",5371,"HNTU",12.82,66.2,66.24,66.44,66.02,43.8,44.17,42.62,0.962,43.43,43.85,42.82,3.999,4.267,294.1,7.8,5.261,0,3.145,0.007339052,0.01132758,2.5E-007
"2017-08-23 22:55:00",5372,"HNTU",12.81,67.11,66.42,67.11,66.08,40.97,44.01,40.97,0.929,43.14,43.77,42.33,3.727,3.804,303,13.59,5.699,0,3.145,0.007339052,0.01132758,2.5E-007
"2017-08-23 23:00:00",5373,"HNTU",12.81,67.84,67.64,68.08,67.05,40.06,41.24,39.29,0.931,42.68,43.21,42.06,3.72,3.742,304.7,16.19,7.891,0,3.145,0.005087499,0.008378619,2.5E-007
"2017-08-23 23:05:00",5374,"HNTU",12.81,61.71,66.09,67.96,61.71,60.92,60.92,39.69,1.143,45.03,48.21,42.47,3.667,3.61,193.8,68.72,7.014,0,3.145,0.005087499,0.008378619,2.5E-007
"2017-08-23 23:10:00",5375,"HNTU",12.81,59.71,60.33,61.77,59.59,66.04,67.73,60.99,1.155,48.83,49.35,48.01,3.299,3.581,138.3,27.37,5.48,0,3.145,0.005087499,0.008378619,2.5E-007
"2017-08-23 23:15:00",5376,"HNTU",12.81,60.81,60.35,60.81,59.71,61.67,65.98,59.1,1.121,47.3,48.41,46.12,2.355,2.79,349.2,27.33,2.63,0,3.144,0.0008449653,0.002186469,2.5E-007
"2017-08-23 23:20:00",5377,"HNTU",12.81,60.44,60.51,60.81,60.2,62.34,65.3,61.46,1.118,47.9,48.78,47.17,1.688,2.104,38.95,29.45,3.288,0,3.142,0.0008449653,0.002186469,2.5E-007
"2017-08-23 23:25:00",5378,"HNTU",12.81,59.11,59.84,60.56,58.87,71.1,71.2,62,1.217,48.77,49.82,47.29,1.551,1.447,104.6,24.15,4.822,0,3.141,0.0008449653,0.002186469,2.5E-007
"2017-08-23 23:30:00",5379,"HNTU",12.8,60.26,60.21,60.94,59.11,68.61,71.14,66.32,1.223,49.78,50.11,49.22,2.151,2.012,100.9,36.21,5.699,0,3.141,-0.003665196,-0.004570535,2.5E-007
"2017-08-23 23:35:00",5380,"HNTU",12.8,59.66,60.04,60.33,59.66,70.16,70.26,68.51,1.224,49.9,50.17,49.66,2.088,2.139,70.37,34.56,2.85,0,3.141,-0.003665196,-0.004570535,2.5E-007
"2017-08-23 23:40:00",5381,"HNTU",12.8,59.79,59.59,59.85,59.36,69.93,70.33,69.59,1.226,49.81,50.06,49.55,1.772,1.993,84,48.35,2.192,0,3.141,-0.003665196,-0.004570535,2.5E-007
"2017-08-23 23:45:00",5382,"HNTU",12.8,59.06,59.45,59.85,59,71.79,71.82,69.93,1.226,49.98,50.25,49.63,1.077,1.266,286.1,75.42,1.754,0,3.141,-0.004053649,-0.00520377,2.5E-007
"2017-08-23 23:50:00",5383,"HNTU",12.81,58.46,58.95,59.31,58.46,71.65,73,70.98,1.198,49.84,50.62,49.36,1.06,0.989,14.53,30.8,3.069,0,3.14,-0.004053649,-0.00520377,2.5E-007
"2017-08-23 23:55:00",5384,"HNTU",12.81,57.67,58.03,58.52,57.49,74.75,74.75,71.65,1.215,49.51,49.81,49.22,1.12,1.09,355.4,11.47,1.973,0,3.139,-0.004053649,-0.00520377,2.5E-007
"2017-08-24 00:00:00",5385,"HNTU",12.8,57.55,57.55,57.92,57.19,75.09,75.16,73.88,1.215,49.59,49.79,49.36,1.564,1.393,359.8,10.76,3.288,0,3.14,-0.005679271,-0.007962039,2.5E-007
"2017-08-24 00:05:00",5386,"HNTU",12.8,57.98,57.45,58.04,57.01,72.36,75.77,72.36,1.189,49.51,49.81,49.16,1.803,1.712,16.68,14.85,3.507,0,3.14,-0.005679271,-0.007962039,2.5E-007
"2017-08-24 00:10:00",5387,"HNTU",12.79,59.07,58.99,59.49,57.98,68.55,72.36,67.14,1.171,48.73,49.28,48.29,2.051,1.964,355.5,14.37,3.288,0,3.139,-0.005679271,-0.007962039,2.5E-007
"2017-08-24 00:15:00",5388,"HNTU",12.79,56.52,57.84,59.01,56.46,77.49,77.49,68.62,1.208,48.88,49.62,48.6,2.038,2.017,295.1,50.85,3.507,0,3.139,-0.003965157,-0.005056094,2.5E-007
"2017-08-24 00:20:00",5389,"HNTU",12.79,55.92,55.94,56.52,55.73,79.07,79.41,77.45,1.206,49.55,49.7,49.34,1.94,2.071,190.6,16.41,2.85,0,3.139,-0.003965157,-0.005056094,2.5E-007
"2017-08-24 00:25:00",5390,"HNTU",12.79,57.07,56.26,57.13,55.79,74.89,79.47,73,1.191,49.13,49.74,48.29,1.699,1.805,165.4,31.14,1.973,0,3.139,-0.003965157,-0.005056094,2.5E-007
"2017-08-24 00:30:00",5391,"HNTU",12.79,59.37,57.79,59.37,56.95,56.96,74.92,56.93,0.984,47.58,49.22,44.13,1.956,1.637,342.8,41.4,9.43,0,3.138,-0.004286842,-0.005573288,2.5E-007
"2017-08-24 00:35:00",5392,"HNTU",12.79,63.74,62.81,63.92,59.43,49.28,56.83,47.93,0.993,44.05,44.78,43.51,2.86,2.416,326.6,16.87,8.11,0,3.139,-0.004286842,-0.005573288,2.5E-007
"2017-08-24 00:40:00",5393,"HNTU",12.78,63.13,63.12,63.86,62.59,48.94,51.77,48.63,0.966,44.33,45.14,43.24,3.357,3.152,9.21,19.39,7.234,0,3.14,-0.004286842,-0.005573288,2.5E-007
"2017-08-24 00:45:00",5394,"HNTU",12.78,61.31,63.13,63.74,61.31,61.27,61.27,47.39,1.134,44.42,47.9,42.97,3.384,3.604,319.8,50.34,5.042,0,3.142,0.001065428,0.00261966,2.5E-007
"2017-08-24 00:50:00",5395,"HNTU",12.78,59.01,59.59,61.25,58.77,61.48,66.4,61.41,1.048,47.42,47.99,45.8,2.414,2.866,227.4,32.3,4.165,0,3.143,0.001065428,0.00261966,2.5E-007
"2017-08-24 00:55:00",5396,"HNTU",12.78,59.07,59.04,59.19,58.83,65.72,67.1,61.41,1.123,47.29,48.25,45.71,1.935,2.086,288.4,38.31,2.411,0,3.144,0.001065428,0.00261966,2.5E-007
"2017-08-24 01:00:00",5397,"HNTU",12.78,58.16,58.67,59.13,58.1,71.18,71.22,65.72,1.177,48.05,48.9,47.55,1.272,1.477,188.2,53.64,3.288,0,3.144,-0.002947027,-0.003437096,2.5E-007
"2017-08-24 01:05:00",5398,"HNTU",12.77,57.31,57.6,58.16,57.19,74.76,75.7,71.25,1.199,49.4,49.86,48.68,1.286,1.363,138.6,45.97,4.822,0,3.144,-0.002947027,-0.003437096,2.5E-007
"2017-08-24 01:10:00",5399,"HNTU",12.77,57.37,57.42,57.55,57.19,73.68,74.82,73.17,1.184,49.17,49.49,48.92,1.247,1.275,342.4,11.27,1.973,0,3.145,-0.002947027,-0.003437096,2.5E-007
"2017-08-24 01:15:00",5400,"HNTU",12.77,57.55,57.38,57.55,57.19,72.26,74.08,71.72,1.169,48.81,49.27,48.18,1.059,1.261,3.282,15.2,1.096,0,3.144,-0.005355465,-0.007388713,2.5E-007
"2017-08-24 01:20:00",5401,"HNTU",12.77,56.83,57.05,57.67,56.7,77.82,78.33,72.16,1.226,49.77,50.31,48.64,1.15,0.964,264.5,38.06,3.507,0,3.145,-0.005355465,-0.007388713,2.5E-007
"2017-08-24 01:25:00",5402,"HNTU",12.77,57.31,56.94,57.37,56.58,74.49,79.14,74.49,1.195,49.67,50.45,49.16,1.662,1.447,301.6,15.25,3.726,0,3.144,-0.005355465,-0.007388713,2.5E-007
"2017-08-24 01:30:00",5403,"HNTU",12.77,57.13,57.11,57.43,56.83,76.17,77.05,73.78,1.214,49.59,49.92,48.86,2.545,2.072,316.4,10.19,3.946,0,3.144,-0.005061385,-0.006873763,2.5E-007
"2017-08-24 01:35:00",5404,"HNTU",12.77,57.37,57.2,57.43,57.01,74.96,76.27,74.72,1.205,49.55,49.81,49.28,2.994,2.797,307.4,5.5,4.165,0,3.144,-0.005061385,-0.006873763,2.5E-007
"2017-08-24 01:40:00",5405,"HNTU",12.76,57.67,57.58,57.92,57.25,72.73,74.99,72.73,1.182,49.35,49.65,49.01,3.606,3.244,297.7,5.417,5.918,0,3.144,-0.005061385,-0.006873763,2.5E-007
"2017-08-24 01:45:00",5406,"HNTU",12.76,58.65,58.46,58.89,57.67,69.5,72.63,67.95,1.169,48.53,49.08,48.1,4.331,4.066,299.4,5.915,7.672,0,3.145,-0.001500187,-0.001327041,2.5E-007
"2017-08-24 01:50:00",5407,"HNTU",12.76,58.95,58.67,59.01,58.4,66.63,69.83,66.53,1.133,48.24,48.84,47.71,3.976,4.242,297.7,7.774,4.603,0,3.144,-0.001500187,-0.001327041,2.5E-007
"2017-08-24 01:55:00",5408,"HNTU",12.76,59.07,58.86,59.13,58.65,64.78,67.98,64.78,1.107,47.77,48.47,47.08,2.685,3.385,166.3,26.59,1.754,0,3.146,-0.001500187,-0.001327041,2.5E-007
"2017-08-24 02:00:00",5409,"HNTU",12.76,58.16,59.02,59.37,58.04,70.54,70.54,62.96,1.167,47.99,48.95,46.57,1.208,1.77,228.6,78.95,2.85,0,3.145,-0.001093206,-0.0006971052,2.5E-007
"2017-08-24 02:05:00",5410,"HNTU",12.75,56.95,57.25,58.16,56.89,73.74,73.74,70.58,1.167,48.56,48.87,48.18,1.479,1.235,312.7,8.02,3.726,0,3.144,-0.001093206,-0.0006971052,2.5E-007
"2017-08-24 02:10:00",5411,"HNTU",12.75,56.58,56.64,57.01,56.34,74.32,74.86,73.71,1.161,48.64,48.93,48.21,2.065,1.795,349,31.84,3.288,0,3.145,-0.001093206,-0.0006971052,2.5E-007
"2017-08-24 02:15:00",5412,"HNTU",12.75,56.22,56.31,56.64,56.1,75.94,75.97,74.35,1.171,48.58,48.87,48.2,2.23,2.267,72.5,14.6,2.85,0,3.144,-0.004386888,-0.005739251,2.5E-007
"2017-08-24 02:20:00",5413,"HNTU",12.75,55.98,56.16,56.34,55.98,75.8,75.97,73.91,1.158,48.33,48.77,47.87,1.689,1.937,43.46,14.94,2.63,0,3.144,-0.004386888,-0.005739251,2.5E-007
"2017-08-24 02:25:00",5414,"HNTU",12.74,56.95,56.32,57.01,55.92,71.86,76,71.65,1.137,48.12,48.63,47.58,1.648,1.578,36.93,12.79,4.603,0,3.145,-0.004386888,-0.005739251,2.5E-007
"2017-08-24 02:30:00",5415,"HNTU",12.75,58.83,57.64,58.89,56.95,62.62,72.33,62.55,1.061,47.5,48.33,46,2.105,1.857,22.27,15.98,4.384,0,3.144,-0.004229452,-0.005482401,2.5E-007
"2017-08-24 02:35:00",5416,"HNTU",12.74,61.01,60.32,61.07,58.89,57.09,62.82,56.29,1.045,45.57,46.27,45.01,2.756,2.46,357.1,13.57,4.603,0,3.145,-0.004229452,-0.005482401,2.5E-007
"2017-08-24 02:40:00",5417,"HNTU",12.75,61.07,61.04,61.25,60.83,57.43,57.7,56.35,1.054,45.74,46.1,45.37,3.151,2.972,346.7,14.03,5.699,0,3.145,-0.004229452,-0.005482401,2.5E-007
"2017-08-24 02:45:00",5418,"HNTU",12.74,61.19,61.04,61.31,60.83,57.23,58.38,57.03,1.055,46.05,46.37,45.76,3.51,3.343,358.9,13.83,5.261,0,3.146,-0.0002872013,0.0005696871,2.5E-007
"2017-08-24 02:50:00",5419,"HNTU",12.74,63.32,62.37,63.32,61.25,52.28,57.43,51.16,1.038,45.21,46.21,44.72,3.745,3.661,7.491,17.09,6.357,0,3.148,-0.0002872013,0.0005696871,2.5E-007
"2017-08-24 02:55:00",5420,"HNTU",12.74,62.65,62.98,63.32,62.59,56.02,56.15,52.41,1.087,46.29,46.95,45.44,4.192,4.007,25.53,17.64,9.21,0,3.15,-0.0002872013,0.0005696871,2.5E-007
"2017-08-24 03:00:00",5421,"HNTU",12.74,62.89,62.68,62.95,62.41,55.92,56.89,55.48,1.094,46.8,47.18,46.4,4.302,4.154,5.84,21.42,10.96,0,3.15,0.002587945,0.004594742,2.5E-007
"2017-08-24 03:05:00",5422,"HNTU",12.73,63.07,62.97,63.13,62.77,55.11,56.69,55.11,1.085,47.14,47.48,46.64,5.329,4.841,340.1,17.18,15.12,0,3.152,0.002587945,0.004594742,2.5E-007
"2017-08-24 03:10:00",5423,"HNTU",12.74,64.23,63.81,64.23,63.13,51.37,55.38,51.3,1.053,46.69,47.19,45.91,6.159,5.754,323,13.44,12.06,0,3.153,0.002587945,0.004594742,2.5E-007
"2017-08-24 03:15:00",5424,"HNTU",12.73,64.83,64.45,64.95,64.17,49.14,52.07,48.7,1.029,45.67,46.42,44.89,7.044,6.643,323.4,13.64,11.18,0,3.155,0.006473167,0.00954767,2.5E-007
"2017-08-24 03:20:00",5425,"HNTU",12.73,64.89,64.84,64.95,64.71,47.79,49.24,47.46,1.003,44.75,45.39,44.3,6.513,6.775,316.4,14.49,10.74,0,3.156,0.006473167,0.00954767,2.5E-007
"2017-08-24 03:25:00",5426,"HNTU",12.73,65.68,65.2,65.74,64.71,43.78,47.83,43.58,0.944,43.64,44.58,42.91,5.677,6.124,313.9,14.63,8.11,0,3.156,0.006473167,0.00954767,2.5E-007
"2017-08-24 03:30:00",5427,"HNTU",12.73,61.8,64.53,65.8,61.8,59.59,59.59,43.48,1.122,45.01,47.64,42.85,3.925,4.822,90.3,61.07,3.946,0,3.158,0.008344783,0.01211128,2.5E-007
"2017-08-24 03:35:00",5428,"HNTU",12.72,59.25,59.96,61.8,59.13,63.9,64.51,59.66,1.099,47.4,47.95,46.9,3.231,3.519,94.2,8.17,4.822,0,3.156,0.008344783,0.01211128,2.5E-007
"2017-08-24 03:40:00",5429,"HNTU",12.73,59.01,59.07,59.37,58.89,63.57,64.85,63.33,1.084,46.88,47.27,46.5,2.397,2.783,68.56,27.71,6.357,0,3.156,0.008344783,0.01211128,2.5E-007
"2017-08-24 03:45:00",5430,"HNTU",12.72,60.83,59.87,60.83,58.95,56.89,64.04,56.89,1.035,46.31,47.01,45.33,3.449,2.879,35.68,14.05,7.453,0,3.154,-0.0006313035,1.056119E-005,2.5E-007
"2017-08-24 03:50:00",5431,"HNTU",12.72,62.04,61.63,62.04,60.83,54.2,57.03,54.2,1.029,45.55,45.88,45.23,3.455,3.526,23,18.94,5.918,0,3.153,-0.0006313035,1.056119E-005,2.5E-007
"2017-08-24 03:55:00",5432,"HNTU",12.72,61.8,62.18,62.53,61.68,54.53,55.07,52.92,1.027,45.31,45.59,44.82,3.868,3.611,27.9,20.54,7.234,0,3.153,-0.0006313035,1.056119E-005,2.5E-007
"2017-08-24 04:00:00",5433,"HNTU",12.72,62.16,61.65,62.16,61.31,52.01,55.44,52.01,0.992,45.03,45.56,44.36,3.493,3.745,18.61,21.39,7.672,0,3.152,0.00181659,0.003543041,2.5E-007
"2017-08-24 04:05:00",5434,"HNTU",12.72,62.29,62.73,63.01,62.16,53.32,53.35,50.49,1.021,44.55,45.15,43.97,3.847,3.582,3.176,21.67,8.11,0,3.152,0.00181659,0.003543041,2.5E-007
"2017-08-24 04:10:00",5435,"HNTU",12.72,61.8,62.11,62.47,61.68,53.12,53.86,52.14,1,44.81,45.1,44.45,4.6,4.269,346,21.35,9.86,0,3.152,0.00181659,0.003543041,2.5E-007
"2017-08-24 04:15:00",5436,"HNTU",12.72,61.31,61.52,61.92,61.13,54.1,54.53,53.15,1.001,44.72,44.94,44.44,5.058,4.823,324.4,13.38,8.11,0,3.152,0.003441825,0.00573107,2.5E-007
"2017-08-24 04:20:00",5437,"HNTU",12.72,59.62,60.64,61.31,59.62,59.25,59.25,53.76,1.032,44.96,45.48,44.33,5.13,5.124,297.8,8.16,5.918,0,3.152,0.003441825,0.00573107,2.5E-007
"2017-08-24 04:25:00",5438,"HNTU",12.71,59.07,59.2,59.62,58.89,60.8,60.97,59.22,1.039,45.45,45.69,45.16,4.52,4.826,281.7,6.033,5.261,0,3.152,0.003441825,0.00573107,2.5E-007
"2017-08-24 04:30:00",5439,"HNTU",12.72,58.28,58.3,59.13,57.74,59.66,63.3,59.66,0.991,45.32,45.84,44.31,3.973,4.243,282.4,12.38,4.165,0,3.15,0.002935495,0.004806268,2.5E-007
"2017-08-24 04:35:00",5440,"HNTU",12.72,60.59,59.31,60.59,58.28,53.79,59.72,53.49,0.97,44.14,44.88,43.41,3.743,3.841,292.6,10.45,5.699,0,3.149,0.002935495,0.004806268,2.5E-007
"2017-08-24 04:40:00",5441,"HNTU",12.71,59.01,60.52,60.83,59.01,61.88,61.88,52.65,1.055,43.92,45.99,43.27,3.336,3.549,290.8,64.58,5.261,0,3.148,0.002935495,0.004806268,2.5E-007
"2017-08-24 04:45:00",5442,"HNTU",12.71,54.94,56.14,58.95,54.82,75.5,75.56,62.02,1.111,46.94,47.52,45.97,3.57,3.349,139,22.24,8.11,0,3.147,0.0006762122,0.001832034,2.5E-007
"2017-08-24 04:50:00",5443,"HNTU",12.71,56.28,55.58,56.28,54.82,67.71,75.5,67.71,1.046,46.65,47.4,45.67,2.664,3.191,153.1,77.91,5.48,0,3.147,0.0006762122,0.001832034,2.5E-007
"2017-08-24 04:55:00",5444,"HNTU",12.7,57.19,56.66,57.19,56.22,64.64,68.69,64.58,1.032,45.9,46.53,45.24,1.905,2.28,44.53,95.7,2.411,0,3.145,0.0006762122,0.001832034,2.5E-007
"2017-08-24 05:00:00",5445,"HNTU",12.7,57.8,57.5,57.92,57.07,63.43,65.72,62.69,1.035,45.44,45.95,44.99,0.703,1.411,172.3,19.72,1.315,0,3.145,-0.002804381,-0.003227877,2.5E-007
"2017-08-24 05:05:00",5446,"HNTU",12.7,56.95,57.43,57.8,56.95,66.26,66.3,63.09,1.049,45.49,45.94,45.26,0.693,0.567,207,32.91,2.85,0,3.145,-0.002804381,-0.003227877,2.5E-007
"2017-08-24 05:10:00",5447,"HNTU",12.7,53.91,55.28,57.01,53.85,77.15,77.15,66.26,1.094,46.5,46.98,45.83,1.557,1.076,226.4,10.05,4.165,0,3.143,-0.002804381,-0.003227877,2.5E-007
"2017-08-24 05:15:00",5448,"HNTU",12.7,53.43,53.51,53.91,53.25,79.34,79.88,77.18,1.105,47.26,47.47,46.89,2.041,1.84,230.9,9.3,2.85,0,3.143,-0.005551072,-0.007733079,2.5E-007
"2017-08-24 05:20:00",5449,"HNTU",12.7,54.03,53.72,54.16,53.37,75.8,79.34,75.8,1.079,47.01,47.32,46.57,1.822,2.036,305.8,18.26,1.315,0,3.142,-0.005551072,-0.007733079,2.5E-007
"2017-08-24 05:25:00",5450,"HNTU",12.7,53.97,54.24,54.52,53.91,76.27,76.34,74.38,1.084,46.6,46.83,46.31,0.902,1.37,241.5,36.95,1.096,0,3.141,-0.005551072,-0.007733079,2.5E-007
"2017-08-24 05:30:00",5451,"HNTU",12.7,54.04,54.11,54.4,53.85,74.49,76.27,73.64,1.061,46.37,46.76,46.04,0.731,0.735,283.3,7.024,2.192,0,3.14,-0.005199549,-0.007111262,4.354879E-005
"2017-08-24 05:35:00",5452,"HNTU",12.69,53,53.23,54.04,52.82,77.18,77.18,74.52,1.058,45.95,46.28,45.64,1.476,1.047,323.3,11.2,3.726,0,3.139,-0.005199549,-0.007111262,4.354879E-005
"2017-08-24 05:40:00",5453,"HNTU",12.69,53.06,52.98,53.19,52.82,76.51,77.35,76.48,1.051,45.95,46.16,45.76,2.548,1.983,321.1,11.74,4.822,0,3.139,-0.005199549,-0.007111262,4.354879E-005
"2017-08-24 05:45:00",5454,"HNTU",12.68,54.34,53.24,54.4,52.7,72.47,77.25,71.32,1.043,45.72,45.98,45.06,3.109,2.949,296.1,15.56,4.384,0,3.138,-0.004051847,-0.005182914,0.003321525
"2017-08-24 05:50:00",5455,"HNTU",12.69,55.74,54.77,55.74,54.28,67.07,72.4,67.07,1.016,45.25,45.7,44.82,2.837,2.942,199.6,27.48,3.288,0,3.139,-0.004051847,-0.005182914,0.003321525
"2017-08-24 05:55:00",5456,"HNTU",12.68,55.74,56.44,56.95,55.68,68.29,68.29,64.04,1.035,45,45.6,44.6,2.314,2.695,201.2,26.77,3.288,0,3.139,-0.004051847,-0.005182914,0.003321525
"2017-08-24 06:00:00",5457,"HNTU",12.68,54.78,55.05,55.8,54.71,69.88,71.09,68.32,1.022,45.44,45.81,45.14,1.916,1.997,290.2,15.26,2.63,0,3.139,0.005403861,0.009391587,0.01183141
"2017-08-24 06:05:00",5458,"HNTU",12.68,55.5,55.04,55.63,54.71,68.8,70.92,68.09,1.034,45.28,45.67,44.96,1.946,1.995,280.8,6.989,2.63,0,3.139,0.005403861,0.009391587,0.01183141
"2017-08-24 06:10:00",5459,"HNTU",12.68,55.44,55.21,55.56,54.9,69.1,70.79,68.83,1.036,45.59,45.79,45.29,1.909,1.892,251.1,15.04,2.411,0,3.139,0.005403861,0.009391587,0.01183141
"2017-08-24 06:15:00",5460,"HNTU",12.68,51.74,53.68,55.5,51.62,80.8,80.9,69.1,1.058,46.18,46.65,45.45,2.019,1.998,247.4,33.07,3.288,0,3.139,0.00382939,0.00662156,0.02838638
"2017-08-24 06:20:00",5461,"HNTU",12.68,52.05,51.63,52.05,51.38,80.1,82,80.1,1.06,46.15,46.33,45.94,2.128,2.026,308.3,6.284,3.507,0,3.139,0.00382939,0.00662156,0.02838638
"2017-08-24 06:25:00",5462,"HNTU",12.68,52.53,52.41,52.65,51.93,78.81,80.1,78.58,1.062,46.19,46.39,45.95,2.28,2.175,313.2,5.073,3.069,0,3.139,0.00382939,0.00662156,0.02838638
"2017-08-24 06:30:00",5463,"HNTU",12.67,52.41,52.43,52.65,52.17,78.51,79.62,78,1.053,46.15,46.41,45.67,1.797,2.049,13.1,19.07,1.754,0.01352137,3.139,0.002801899,0.004811703,0.0598655
"2017-08-24 06:35:00",5464,"HNTU",12.67,52.23,52.09,52.47,51.74,78.41,80.8,78.34,1.045,45.98,46.41,45.44,1.34,1.554,56.05,25.76,2.63,0.1167374,3.14,0.002801899,0.004811703,0.0598655
"2017-08-24 06:40:00",5465,"HNTU",12.65,51.26,51.86,52.35,51.14,80.2,80.3,78.24,1.031,45.64,46.02,45.21,1.177,1.271,354.2,50.23,3.069,0.3490522,3.139,0.002801899,0.004811703,0.0598655
"2017-08-24 06:45:00",5466,"HNTU",12.66,51.93,51.65,52.05,51.2,78.14,80.2,78.07,1.03,45.42,45.65,45.23,1.486,1.303,335.5,6.468,2.411,0.7863718,3.14,0.002157024,0.003568318,0.1003567
"2017-08-24 06:50:00",5467,"HNTU",12.67,51.86,51.74,52.11,51.38,78.71,79.69,78.04,1.035,45.43,45.57,45.28,1.273,1.474,4.52,34.75,1.754,1.53071,3.14,0.002157024,0.003568318,0.1003567
"2017-08-24 06:55:00",5468,"HNTU",12.65,51.62,51.82,51.99,51.5,80.4,80.5,78.51,1.048,45.63,45.87,45.41,0.678,0.965,24.27,20.29,0,3.398988,3.139,0.002157024,0.003568318,0.1003567
"2017-08-24 07:00:00",5469,"HNTU",12.66,51.92,51.75,51.98,51.5,79.08,80.4,78.64,1.042,45.66,45.85,45.42,0.53,0.558,26.39,84.4,2.85,7.315484,3.14,0.003034396,0.004169577,0.1443501
"2017-08-24 07:05:00",5470,"HNTU",12.66,50.17,50.89,51.98,49.92,86.4,86.5,79.08,1.067,45.5,46.33,45.17,0.942,0.686,235.6,32.89,2.411,13.38426,3.139,0.003034396,0.004169577,0.1443501
"2017-08-24 07:10:00",5471,"HNTU",12.67,50.65,50.82,51.26,50.04,86.2,86.5,82.1,1.084,46.27,46.7,45.75,1.84,1.382,252.4,34.28,3.726,20.76479,3.139,0.003034396,0.004169577,0.1443501
"2017-08-24 07:15:00",5472,"HNTU",12.67,50.29,50.24,50.53,50.04,87.9,88.6,86.3,1.091,46.86,46.99,46.58,2.148,2.11,247.8,34.93,3.726,28.23543,3.14,0.006227265,0.007567191,0.189935
"2017-08-24 07:20:00",5473,"HNTU",12.69,51.68,51.06,51.74,50.29,84.9,87.9,84.8,1.108,47.04,47.35,46.84,2.231,2.199,313.5,8.06,2.63,38.71553,3.14,0.006227265,0.007567191,0.189935
"2017-08-24 07:25:00",5474,"HNTU",12.69,51.92,51.8,51.98,51.62,83.3,84.9,83.3,1.097,47.15,47.39,46.81,2.001,2.139,338.9,10.76,3.069,53.52358,3.14,0.006227265,0.007567191,0.189935
"2017-08-24 07:30:00",5475,"HNTU",12.7,52.59,52.34,52.65,51.92,83,83.3,82.4,1.12,47.3,47.63,47.02,1.904,1.955,341.9,7.888,3.069,60.20819,3.141,0.01137503,0.01353645,0.2361424
"2017-08-24 07:35:00",5476,"HNTU",12.72,53.38,53.1,53.56,52.53,81,83.1,79.89,1.127,47.6,48.16,47.1,1.278,1.591,7.755,79.69,0.658,67.50491,3.143,0.01137503,0.01353645,0.2361424
"2017-08-24 07:40:00",5477,"HNTU",12.73,54.23,53.86,54.29,53.44,80.2,81.6,79.12,1.151,47.89,48.3,47.55,1.036,1.128,333,20.58,2.192,79.06334,3.145,0.01137503,0.01353645,0.2361424
"2017-08-24 07:45:00",5478,"HNTU",12.73,54.23,54.2,54.29,54.05,81.1,81.2,79.32,1.164,48.27,48.69,47.85,1.153,1.007,323,6.92,2.85,88.65227,3.146,0.01493204,0.01701704,0.2825367
"2017-08-24 07:50:00",5479,"HNTU",12.74,54.72,54.46,54.78,54.17,79.55,81.3,79.25,1.161,48.39,48.69,48.15,1.672,1.443,348.1,9.05,2.85,85.90134,3.147,0.01493204,0.01701704,0.2825367
"2017-08-24 07:55:00",5480,"HNTU",12.76,55.99,55.34,56.11,54.66,77.06,79.62,76.93,1.178,48.69,49.07,48.11,1.34,1.556,10.78,17.62,1.534,81.50782,3.148,0.01493204,0.01701704,0.2825367
"2017-08-24 08:00:00",5481,"HNTU",12.85,56.72,56.72,57.2,55.99,79.69,79.76,76.49,1.251,49.8,50.57,48.91,1.216,1.167,129.6,29.09,6.138,98.81285,3.149,0.01910724,0.02175932,0.3283713
"2017-08-24 08:05:00",5482,"HNTU",12.96,57.57,57.01,57.57,56.6,75.58,79.93,74.23,1.224,49.93,50.8,48.95,1.31,1.248,155.3,10.83,3.726,139.6041,3.152,0.01910724,0.02175932,0.3283713
"2017-08-24 08:10:00",5483,"HNTU",12.99,58.54,58.03,58.54,57.51,70.76,76.45,70.42,1.186,49.45,50.4,48.56,1.52,1.382,151.8,15.47,1.973,169.0863,3.154,0.01910724,0.02175932,0.3283713
"2017-08-24 08:15:00",5484,"HNTU",13.09,59.51,59.2,59.63,58.42,67.11,71.9,66.95,1.165,49.21,49.95,48.52,1.024,1.387,48.33,45.52,1.534,177.0816,3.156,0.02834639,0.03196285,0.3737583
"2017-08-24 08:20:00",5485,"HNTU",13.25,61.09,60.12,61.15,59.51,64.52,68.43,64.52,1.184,48.99,49.99,48.18,0.443,0.701,49.59,31.72,1.096,186.8245,3.158,0.02834639,0.03196285,0.3737583
"2017-08-24 08:25:00",5486,"HNTU",13.4,62.66,61.92,62.78,61.09,61.32,64.96,60.47,1.19,49.3,50.15,48.59,0.257,0.346,70.84,51.18,1.534,210.4663,3.16,0.02834639,0.03196285,0.3737583
"2017-08-24 08:30:00",5487,"HNTU",13.53,62.54,62.74,62.91,62.48,58.45,63.07,58.08,1.13,49.06,50.06,47.61,0.339,0.311,169.7,27.99,1.973,247.38,3.161,0.03942934,0.0429155,0.4189085
"2017-08-24 08:35:00",5488,"HNTU",13.64,63.15,62.71,63.15,62.42,62.77,63.58,57.51,1.239,48.64,50.63,47.25,0.529,0.435,158.9,16.63,2.192,270.0917,3.163,0.03942934,0.0429155,0.4189085
"2017-08-24 08:40:00",5489,"HNTU",13.74,64.24,63.65,64.24,63.09,57.34,63.51,57.34,1.176,49.81,51.17,48.7,0.702,0.635,133.7,25.84,2.63,286.5858,3.165,0.03942934,0.0429155,0.4189085
"2017-08-24 08:45:00",5490,"HNTU",13.83,63.76,64.11,64.61,63.7,56.9,59.53,52.82,1.148,48.22,50.12,46.25,1.085,0.881,143.3,24.64,3.726,303.1008,3.166,0.04848434,0.05311946,0.4626666
"2017-08-24 08:50:00",5491,"HNTU",13.9,63.88,63.65,64,63.33,55.25,58.92,53.8,1.119,47.71,49.33,46.55,1.546,1.36,147.1,12.83,3.726,320.1422,3.168,0.04848434,0.05311946,0.4626666
"2017-08-24 08:55:00",5492,"HNTU",13.96,64.84,64.38,64.96,63.82,55.08,57.44,52.45,1.154,47.64,48.81,46.3,1.584,1.538,124.8,38.34,2.192,336.5168,3.169,0.04848434,0.05311946,0.4626666
"2017-08-24 09:00:00",5493,"HNTU",14.02,63.99,64.52,65.02,63.99,54.74,57.23,51.71,1.113,48.01,49.12,46.63,1.691,1.63,128.2,24.92,3.507,352.4038,3.17,0.05811951,0.06548631,0.5057648
"2017-08-24 09:05:00",5494,"HNTU",14.09,65.56,64.62,65.62,63.74,54.2,59.52,51.1,1.164,48.38,50.11,46.59,1.404,1.537,106.4,18.97,3.288,368.2596,3.171,0.05811951,0.06548631,0.5057648
"2017-08-24 09:10:00",5495,"HNTU",14.21,65.38,65.46,65.93,65.08,56.35,57.03,51.97,1.203,48.46,49.95,47.09,1.621,1.5,105.7,21.52,3.069,384.3133,3.172,0.05811951,0.06548631,0.5057648
"2017-08-24 09:15:00",5496,"HNTU",14.61,65.08,65.54,65.86,65.02,56.12,58.54,51.7,1.185,49.11,50.63,47.46,1.685,1.648,105.3,21.46,3.946,400.305,3.173,0.06642873,0.07451883,0.5452095
"2017-08-24 09:20:00",5497,"HNTU",14.68,66.29,65.82,66.29,65.08,54.8,60.84,51.77,1.207,49.36,51.49,47.38,1.634,1.627,118.7,31.27,2.85,416.1764,3.173,0.06642873,0.07451883,0.5452095
"2017-08-24 09:25:00",5498,"HNTU",14.62,66.77,66.69,67.02,66.17,49.85,56.76,48.87,1.117,48.57,50.86,47.01,1.602,1.603,120.2,26.06,3.507,431.8481,3.174,0.06642873,0.07451883,0.5452095
"2017-08-24 09:30:00",5499,"HNTU",14.57,68.11,67.21,68.11,66.77,50.22,54.97,47.93,1.178,47.98,50.73,46.51,0.98,1.345,35.44,50.28,1.754,447.3483,3.174,0.07498792,0.08383128,0.5834677
"2017-08-24 09:35:00",5500,"HNTU",14.53,68.71,68.71,69.26,68.11,47.79,51.26,44.76,1.144,48.08,49.81,46.43,0.855,0.898,79.01,56.21,2.192,462.4106,3.174,0.07498792,0.08383128,0.5834677
"2017-08-24 09:40:00",5501,"HNTU",14.49,69.79,69.14,69.85,68.59,45.93,55.68,43.71,1.142,49.1,52.6,46.66,0.491,0.717,104.4,47.04,2.192,477.4579,3.175,0.07498792,0.08383128,0.5834677
"2017-08-24 09:45:00",5502,"HNTU",14.47,70.39,70.24,70.94,69.79,44.58,52.09,44.28,1.131,49.63,52.35,47.75,0.598,0.511,77.07,31.43,2.85,492.6114,3.175,0.08312079,0.09071906,0.6191428
"2017-08-24 09:50:00",5503,"HNTU",14.44,70.14,70.14,70.51,69.66,46.2,50.64,44.44,1.162,48.71,50.91,47.08,0.675,0.689,47.18,29.55,2.411,507.9621,3.175,0.08312079,0.09071906,0.6191428
"2017-08-24 09:55:00",5504,"HNTU",14.43,71.65,71.07,71.65,70.14,46.43,50.51,41.85,1.229,49.24,52.12,47,0.726,0.667,101.7,32.25,2.192,523.015,3.175,0.08312079,0.09071906,0.6191428
"2017-08-24 10:00:00",5505,"HNTU",14.41,72.44,72.13,72.44,71.53,49.43,49.43,41.21,1.344,49.44,52.47,47.26,0.765,0.744,71.21,49.99,2.85,537.835,3.176,0.09204605,0.1003495,0.6525434
"2017-08-24 10:05:00",5506,"HNTU",14.4,72.92,72.85,73.05,72.32,45.22,49.19,36.12,1.25,49.29,52.34,44.37,0.798,0.758,111.1,23.27,3.069,552.4501,3.176,0.09204605,0.1003495,0.6525434
"2017-08-24 10:10:00",5507,"HNTU",14.39,72.2,72.51,72.99,72.01,45.62,47.71,39.76,1.23,49.5,51.34,46.9,1.397,1.099,121.8,26.78,4.822,566.9437,3.177,0.09204605,0.1003495,0.6525434
"2017-08-24 10:15:00",5508,"HNTU",14.38,71.47,71.74,72.26,71.29,46.29,49.23,41.71,1.218,49.62,51.47,47.64,2.26,1.814,133.8,14.56,5.918,581.0978,3.178,0.1016506,0.1122995,0.6831127
"2017-08-24 10:20:00",5509,"HNTU",14.36,72.01,71.36,72.08,70.98,44.64,48.18,40.63,1.197,48.81,50.94,46,3.018,2.748,129,20.22,6.357,594.9226,3.177,0.1016506,0.1122995,0.6831127
"2017-08-24 10:25:00",5510,"HNTU",14.35,72.38,72.38,72.68,71.95,41.44,50.4,38.98,1.124,49.58,52.9,45.89,3.133,3.015,137.4,26.71,5.48,608.1487,3.176,0.1016506,0.1122995,0.6831127
"2017-08-24 10:30:00",5511,"HNTU",14.34,72.2,72.31,72.62,72.08,43.4,46.26,40.46,1.17,48.22,50.7,46.88,3.254,3.199,149.3,17.08,7.014,620.9991,3.176,0.1116988,0.1282308,0.7120991
"2017-08-24 10:35:00",5512,"HNTU",14.34,72.86,72.58,72.92,72.01,43.9,50.07,38.88,1.211,48.82,52.71,46.07,2.873,2.948,118,25.68,4.603,633.6864,3.176,0.1116988,0.1282308,0.7120991
"2017-08-24 10:40:00",5513,"HNTU",14.33,73.05,73.03,73.47,72.62,44.95,46.16,37.47,1.247,48.08,51.06,45.45,2.653,2.86,113.1,22.9,3.726,646.3691,3.175,0.1116988,0.1282308,0.7120991
"2017-08-24 10:45:00",5514,"HNTU",14.33,73.47,73.22,73.77,72.68,43.43,48.01,38.01,1.223,48.74,52.7,45.87,2.04,2.398,103.2,25.79,4.384,658.8591,3.175,0.1187032,0.1353561,0.7378795
"2017-08-24 10:50:00",5515,"HNTU",14.32,74.02,73.45,74.14,73.05,42.52,45.92,34.16,1.219,47.38,51.48,43.45,1.956,2.058,113.8,34.2,3.726,670.9965,3.175,0.1187032,0.1353561,0.7378795
"2017-08-24 10:55:00",5516,"HNTU",14.32,76.68,75.26,76.81,74.02,34.8,49.83,33.73,1.091,50.67,55.31,46.04,1.436,1.714,94.8,59.73,2.85,682.5815,3.176,0.1187032,0.1353561,0.7378795
"2017-08-24 11:00:00",5517,"HNTU",14.32,75.35,75.72,76.81,75.05,44.74,46.39,33.76,1.341,48.94,53.37,45.37,1.361,1.401,115.5,22.67,3.507,693.8568,3.176,0.124518,0.1387637,0.7596088
"2017-08-24 11:05:00",5518,"HNTU",14.32,75.05,74.7,75.35,74.32,35.98,44.74,34.16,1.068,47.86,52.37,44.36,1.518,1.404,122.4,39.59,5.918,704.9839,3.175,0.124518,0.1387637,0.7596088
"2017-08-24 11:10:00",5519,"HNTU",14.31,75.59,75.31,75.65,74.99,40.09,40.67,30.42,1.212,45.33,49.97,41.97,2.181,1.897,159.6,48.94,5.699,716.2103,3.175,0.124518,0.1387637,0.7596088
"2017-08-24 11:15:00",5520,"HNTU",14.3,76.56,76.17,76.93,75.35,33.32,40.57,33.09,1.04,48.05,50.47,45.51,2.369,2.142,199.8,55.94,5.918,727.1236,3.174,0.1311117,0.1464919,0.7813614
"2017-08-24 11:20:00",5521,"HNTU",14.3,75.23,75.77,76.68,75.23,33.49,36.52,33.25,1,45.87,47.65,44.45,2.397,2.403,228.9,18.15,5.261,737.7026,3.174,0.1311117,0.1464919,0.7813614
"2017-08-24 11:25:00",5522,"HNTU",14.29,76.32,75.18,76.32,74.68,38.34,40.46,33.52,1.187,46.38,50.47,44.55,2.084,2.235,253.8,48.14,4.165,747.8806,3.174,0.1311117,0.1464919,0.7813614
"2017-08-24 11:30:00",5523,"HNTU",14.29,75.96,76.4,76.56,75.96,32.82,37.94,32.01,1.004,45.88,49.01,44.24,2.186,2.347,213.1,54.57,5.261,756.1236,3.173,0.1377837,0.1556905,0.7988496
"2017-08-24 11:35:00",5524,"HNTU",14.29,77.11,76.53,77.29,75.77,36.46,39.59,32.31,1.159,46.88,50.46,44.58,1.934,1.953,182.3,76.98,4.822,765.437,3.173,0.1377837,0.1556905,0.7988496
"2017-08-24 11:40:00",5525,"HNTU",14.28,77.53,77.54,78.14,77.05,35.51,42.25,32.41,1.145,48.83,52.95,45.52,2.206,1.913,156.4,26.89,5.699,776.2315,3.173,0.1377837,0.1556905,0.7988496
"2017-08-24 11:45:00",5526,"HNTU",14.28,77.05,77.59,77.78,76.99,37.57,37.57,30.53,1.192,47.67,49.75,44.15,2.439,2.172,148.8,16.83,5.918,789.7628,3.173,0.1445054,0.1617558,0.8092295
"2017-08-24 11:50:00",5527,"HNTU",14.28,77.78,77.28,77.9,76.87,35.51,43.56,32.14,1.154,49.02,53.34,45.77,2.893,2.776,150.5,36.82,7.672,802.192,3.173,0.1445054,0.1617558,0.8092295
"2017-08-24 11:55:00",5528,"HNTU",14.27,78.14,77.99,78.38,77.66,34.6,39.22,31,1.138,48.19,51.03,45.08,3.167,3.173,165.3,28.63,7.453,813.1578,3.173,0.1445054,0.1617558,0.8092295
"2017-08-24 12:00:00",5529,"HNTU",14.27,79.11,78.68,79.23,77.9,34.77,40.77,33.09,1.181,49.63,52.41,47.18,3.13,3.241,167.7,25.98,7.234,825.4128,3.173,0.1540258,0.1755892,0.8169926
"2017-08-24 12:05:00",5530,"HNTU",14.27,78.87,78.71,79.23,78.32,33.59,37.33,30.02,1.131,47.15,50.57,44.5,3.231,3.153,202.7,29.71,7.891,839.3975,3.173,0.1540258,0.1755892,0.8169926
"2017-08-24 12:10:00",5531,"HNTU",14.26,78.99,78.62,79.05,78.02,31.81,37.5,31.54,1.076,47.6,50.63,45.75,3.092,3.134,155.4,39.25,5.699,861.4189,3.172,0.1540258,0.1755892,0.8169926
"2017-08-24 12:15:00",5532,"HNTU",14.26,79.17,79.27,79.72,78.81,28.91,37.06,28.71,0.983,46.8,51.01,43.85,3.461,3.12,188,38.18,8.55,885.8566,3.172,0.1658175,0.1891163,0.8253425
"2017-08-24 12:20:00",5533,"HNTU",14.25,78.5,78.82,79.47,78.26,28.03,32.41,27.36,0.933,44.33,47.32,42.71,3.843,3.69,217.6,17.3,7.672,908.3683,3.172,0.1658175,0.1891163,0.8253425
"2017-08-24 12:25:00",5534,"HNTU",14.24,79.11,78.77,79.17,78.2,26.82,31.27,25.61,0.91,42.51,45.63,40.73,4.214,4.026,245.6,25.15,8.11,922.7431,3.172,0.1658175,0.1891163,0.8253425
"2017-08-24 12:30:00",5535,"HNTU",14.24,79.84,79.57,80.2,78.74,32.65,32.95,25.54,1.135,43.7,48.39,41.1,3.585,3.991,213.4,70.81,6.357,932.0028,3.172,0.1748974,0.2025936,0.8327447
"2017-08-24 12:35:00",5536,"HNTU",14.24,80.7,80.5,81.1,79.78,25.27,34.57,24.53,0.905,44.23,49.67,41.26,2.867,3.195,220.1,40.27,4.822,939.3843,3.172,0.1748974,0.2025936,0.8327447
"2017-08-24 12:40:00",5537,"HNTU",14.23,80.4,80.3,80.7,80.1,29.95,32.75,25.2,1.062,44.49,48.28,41.34,2.32,2.523,31.38,91.7,7.453,949.2036,3.173,0.1748974,0.2025936,0.8327447
"2017-08-24 12:45:00",5538,"HNTU",14.23,79.35,79.82,80.4,79.35,32.85,37.33,27.96,1.124,46.86,51.32,44.15,2.718,2.515,125.1,22.46,7.891,968.5425,3.172,0.1823251,0.2060219,0.8294887
"2017-08-24 12:50:00",5539,"HNTU",14.23,81.3,80.9,81.9,79.41,28.81,35.04,26.01,1.052,47.18,50.14,43.44,2.653,2.693,141.6,38.46,4.165,1006.368,3.172,0.1823251,0.2060219,0.8294887
"2017-08-24 12:55:00",5540,"HNTU",14.23,81.4,81.5,81.8,81.2,24.53,33.46,24.46,0.898,46.39,50.12,41.76,3.486,2.989,174.5,27.49,9.86,1009.113,3.171,0.1823251,0.2060219,0.8294887
"2017-08-24 13:00:00",5541,"HNTU",14.22,81.8,81.2,81.8,80.7,28.3,31.6,23.31,1.048,43.45,48.4,40.25,3.861,3.687,210.1,22.68,7.891,966.4702,3.171,0.1778306,0.2029198,0.8243787
"2017-08-24 13:05:00",5542,"HNTU",14.21,81.8,82,82.4,81.6,28.84,30.86,24.02,1.068,44.77,48.11,41.77,4.636,4.254,179.1,19.51,8.11,934.4746,3.171,0.1778306,0.2029198,0.8243787
"2017-08-24 13:10:00",5543,"HNTU",14.2,82.8,82.4,83,81.9,26.21,29.71,24.36,1.003,44.56,47.41,42.46,5.266,5.124,211.9,16.47,10.74,962.9637,3.171,0.1778306,0.2029198,0.8243787
"2017-08-24 13:15:00",5544,"HNTU",14.2,83.1,82.7,83.8,82.1,23.89,30.19,22.64,0.923,43.88,48.88,41.31,5.55,5.427,201.7,21.98,11.18,1038.402,3.171,0.2081807,0.2431615,0.8182757
"2017-08-24 13:20:00",5545,"HNTU",14.21,80.5,81.5,83,80.4,27.79,28.37,22.91,0.987,42.13,45.66,39.78,6.032,5.825,205.1,18.96,10.74,1037.17,3.171,0.2081807,0.2431615,0.8182757
"2017-08-24 13:25:00",5546,"HNTU",14.23,79.46,79.83,80.6,79.46,30.19,30.19,24.53,1.037,42.76,45.53,40.36,4.726,5.367,178.8,30.4,7.672,842.0532,3.17,0.2081807,0.2431615,0.8182757
"2017-08-24 13:30:00",5547,"HNTU",14.1,78.49,78.97,79.58,78.37,31.06,31.13,26.38,1.033,43.46,45.76,41.69,4.291,4.52,253.4,16.51,6.576,570.3525,3.167,0.1039491,0.132867,0.8090782
"2017-08-24 13:35:00",5548,"HNTU",14.05,77.7,78.02,78.49,77.52,30.25,35.04,29.41,0.981,45.54,48.31,43.3,3.79,3.928,244.9,14.07,6.138,334.2899,3.164,0.1039491,0.132867,0.8090782
"2017-08-24 13:40:00",5549,"HNTU",14.05,77.88,77.93,78.25,77.64,32.71,34.09,27.76,1.067,43.79,47.43,41.88,4.178,3.967,247.8,17.65,5.48,257.8319,3.161,0.1039491,0.132867,0.8090782
"2017-08-24 13:45:00",5550,"HNTU",14.35,78.49,77.99,78.49,77.76,29.51,35.61,28.53,0.982,46.66,48.64,43.07,3.752,3.975,225.3,10.94,5.042,249.3879,3.158,0.06960308,0.08984422,0.7911242
"2017-08-24 13:50:00",5551,"HNTU",14.33,78.98,78.8,79.1,78.37,25.54,32.54,25,0.863,44.53,47.1,40.2,3.34,3.589,221.5,15.4,5.042,279.9487,3.157,0.06960308,0.08984422,0.7911242
"2017-08-24 13:55:00",5552,"HNTU",14.29,81.1,80,81.2,78.98,25.43,33.05,24.9,0.921,44.15,48.33,40.2,3.098,3.123,182.6,28.13,7.014,387.0216,3.156,0.06960308,0.08984422,0.7911242
"2017-08-24 14:00:00",5553,"HNTU",14.27,83,81.5,83,80.4,24.19,33.59,24.02,0.932,44.88,50.7,40.69,3.351,3.262,184,19.45,7.453,556.8672,3.155,0.1324826,0.1553643,0.7742187
"2017-08-24 14:05:00",5554,"HNTU",14.26,82.9,82.4,83.1,81.9,27.42,30.15,23.31,1.052,43.56,47.83,40.95,3.84,3.566,194.9,29.86,9.86,728.0065,3.157,0.1324826,0.1553643,0.7742187
"2017-08-24 14:10:00",5555,"HNTU",14.24,83.7,83.3,84.1,82.8,24.43,28.23,21.16,0.963,42.62,46.81,39.27,4.857,4.422,214.9,19.23,11.18,865.3894,3.159,0.1324826,0.1553643,0.7742187
"2017-08-24 14:15:00",5556,"HNTU",14.23,84.4,83.8,84.4,82.9,22.1,28.27,21.36,0.892,43.44,46.87,40.62,6.236,5.475,230.5,14.43,12.49,969.4072,3.161,0.1893864,0.2220641,0.7547488
"2017-08-24 14:20:00",5557,"HNTU",14.22,83.7,83.7,84.4,83,22.07,27.93,21.46,0.87,43.37,46.61,40.34,6.629,6.488,191.7,27.41,9.86,1035.229,3.163,0.1893864,0.2220641,0.7547488
"2017-08-24 14:25:00",5558,"HNTU",14.21,83,83.5,84.1,82.9,27.29,27.59,19.94,1.051,42.25,46.13,38.26,6.691,6.487,220.3,19.55,11.62,1028.001,3.165,0.1893864,0.2220641,0.7547488
"2017-08-24 14:30:00",5559,"HNTU",14.19,83.4,83.1,83.4,82.6,24.39,27.29,21.29,0.952,41.87,45.89,39.67,6.564,6.651,202.2,15.84,12.28,939.8501,3.166,0.1860016,0.2270281,0.7313547
"2017-08-24 14:35:00",5560,"HNTU",14.18,84,83.8,84.4,83.3,23.92,27.15,20.25,0.952,41.62,46.48,38.64,6.309,6.513,188.7,19.87,9.64,890.088,3.166,0.1860016,0.2270281,0.7313547
"2017-08-24 14:40:00",5561,"HNTU",14.18,84.4,84.7,85.3,84,23.52,25.27,18.8,0.949,41.99,45.16,37.83,5.988,6.261,198.1,18.91,9.86,874.5339,3.166,0.1860016,0.2270281,0.7313547
"2017-08-24 14:45:00",5562,"HNTU",14.17,84.2,84.3,84.7,83.8,19.67,24.12,18.12,0.788,39.92,43.47,36.42,5.153,5.613,197.9,26.02,8.99,907.9025,3.166,0.1864858,0.2268236,0.7055803
"2017-08-24 14:50:00",5563,"HNTU",14.16,84.8,84.3,85.2,83.5,19.07,26.88,17.48,0.778,39.85,46,36.05,4.481,4.771,202.1,67.34,7.453,921.6724,3.166,0.1864858,0.2268236,0.7055803
"2017-08-24 14:55:00",5564,"HNTU",14.16,84.4,84.8,85.3,84.4,20.35,23.58,17.05,0.821,39.59,43.69,35.36,4.715,4.597,204,35.38,12.06,946.8102,3.166,0.1864858,0.2268236,0.7055803
"2017-08-24 15:00:00",5565,"HNTU",14.15,84.3,84.1,84.6,83.6,21.29,23.65,17.11,0.856,37.32,43.36,34.43,4.409,4.62,194.1,34.62,8.33,946.7288,3.168,0.1856996,0.2204263,0.677864
"2017-08-24 15:05:00",5566,"HNTU",14.14,84.8,84.2,84.8,83.8,25.84,28.16,18.09,1.055,42.53,47.86,36.26,4.351,4.356,148.2,33.1,6.357,922.5966,3.167,0.1856996,0.2204263,0.677864
"2017-08-24 15:10:00",5567,"HNTU",14.14,84.6,84.8,85.1,84.5,22.84,26.85,19.2,0.925,42.82,47,38.28,4.123,4.202,164.6,23.67,10.08,910.2009,3.167,0.1856996,0.2204263,0.677864
"2017-08-24 15:15:00",5568,"HNTU",14.13,85.3,85.1,86.1,84.1,18.73,25.8,18.19,0.777,41.28,46.05,37.34,4.432,4.218,211.9,40.3,9.64,925.8194,3.167,0.1850876,0.2173929,0.6415226
"2017-08-24 15:20:00",5569,"HNTU",14.12,84.2,85.1,86,84.1,20.62,24.69,18.46,0.825,41.01,45.81,37.46,4.657,4.429,159,40.54,7.672,944.1213,3.167,0.1850876,0.2173929,0.6415226
"2017-08-24 15:25:00",5570,"HNTU",14.12,84.5,84.9,85.4,84.2,21.12,29.07,19.3,0.854,42.66,49.33,38.51,4.193,4.554,153,39.43,10.3,922.7191,3.167,0.1850876,0.2173929,0.6415226
"2017-08-24 15:30:00",5571,"HNTU",14.11,84.2,84.4,84.8,84.1,23.24,26.48,20.85,0.931,42.42,46.39,40.04,4.252,4.028,167.8,29.51,10.96,888.2939,3.167,0.1732515,0.2052155,0.6064437
"2017-08-24 15:35:00",5572,"HNTU",14.03,82.7,84.3,85.2,82.7,20.55,25.23,19.47,0.783,41.2,45,37.95,5.809,5.072,212.1,26.16,13.59,846.7872,3.167,0.1732515,0.2052155,0.6064437
"2017-08-24 15:40:00",5573,"HNTU",13.91,81.6,82.2,82.7,81.6,28.23,28.23,19.47,1.041,39.48,45.63,36.54,5.231,5.548,241.8,64.64,6.357,702.6304,3.165,0.1732515,0.2052155,0.6064437
"2017-08-24 15:45:00",5574,"HNTU",13.83,80.2,80.7,81.6,80.1,25.6,30.52,22.1,0.902,42.34,46.84,38.31,4.435,4.896,154.7,41.45,5.261,489.5043,3.162,0.09392039,0.1235851,0.5697673
"2017-08-24 15:50:00",5575,"HNTU",13.83,80.8,80.5,81,80.1,31.26,31.67,20.45,1.121,40.48,47.95,36.53,2.126,3.352,167.9,36.04,3.288,291.0536,3.16,0.09392039,0.1235851,0.5697673
"2017-08-24 15:55:00",5576,"HNTU",13.83,78.85,79.61,80.8,78.73,29.58,36.52,27.42,0.996,46.69,50.17,42.38,2.005,1.992,113.9,25.15,3.726,217.8686,3.158,0.09392039,0.1235851,0.5697673
"2017-08-24 16:00:00",5577,"HNTU",13.84,79.09,79.09,79.39,78.85,34.56,36.72,22.37,1.173,46.15,50.42,37.34,1.502,1.807,98.1,20.46,2.192,221.7394,3.155,0.05436859,0.06828535,0.5266514
"2017-08-24 16:05:00",5578,"HNTU",13.81,79.21,79.16,79.39,78.85,28.23,34.56,27.25,0.962,45.48,49.01,42.32,1.191,1.338,68.4,22.85,1.973,226.907,3.153,0.05436859,0.06828535,0.5266514
"2017-08-24 16:10:00",5579,"HNTU",13.74,79.45,79.45,79.7,79.15,33.89,34.09,25.6,1.164,45.7,48.75,41.2,0.769,0.96,47.76,29.07,1.754,210.6092,3.152,0.05436859,0.06828535,0.5266514
"2017-08-24 16:15:00",5580,"HNTU",13.65,78.48,79.05,79.58,78.48,38.4,38.91,32.68,1.277,49.95,51.83,47.41,0.885,0.826,26.32,15.49,3.069,174.2275,3.151,0.03545825,0.04220934,0.4828953
"2017-08-24 16:20:00",5581,"HNTU",13.57,77.03,77.85,78.48,77.03,29.44,39.99,29.44,0.933,47.32,51.95,42.77,2.121,1.309,353.4,33.13,10.52,129.0146,3.15,0.03545825,0.04220934,0.4828953
"2017-08-24 16:25:00",5582,"HNTU",13.49,75.09,76.25,77.15,75.09,31.06,31.6,28.43,0.923,42.64,44.23,41.87,4.786,3.334,348,20.71,15.56,93.35152,3.149,0.03545825,0.04220934,0.4828953
"2017-08-24 16:30:00",5583,"HNTU",13.42,74.12,74.27,75.09,73.88,32.88,34.73,31.06,0.946,43.53,44.51,42.38,7.316,6.091,336.1,17.34,19.07,73.89259,3.148,0.03250467,0.04847694,0.4419362
"2017-08-24 16:35:00",5584,"HNTU",13.35,75.09,74.67,75.15,74.12,29.75,32.88,28.67,0.884,42.44,43.33,40.16,9.15,8.33,323,15.78,17.1,63.3051,3.145,0.03250467,0.04847694,0.4419362
"2017-08-24 16:40:00",5585,"HNTU",13.29,73.7,74.66,75.15,73.64,32.88,33.99,29.31,0.933,41.84,43.87,40.68,10.08,9.81,321,15.61,17.76,56.47609,3.144,0.03250467,0.04847694,0.4419362
"2017-08-24 16:45:00",5586,"HNTU",13.25,72.55,73.09,74.01,72.07,34.36,38,30.59,0.938,43.05,45.43,40.89,10.51,10.27,353.1,25.05,19.95,51.66364,3.142,0.05429906,0.08967252,0.3989274
"2017-08-24 16:50:00",5587,"HNTU",13.23,70.86,72.43,74.01,70.62,37.09,41.04,28.1,0.956,42.74,46.27,38.12,10.42,10.52,359.5,21.1,17.97,49.50216,3.143,0.05429906,0.08967252,0.3989274
"2017-08-24 16:55:00",5588,"HNTU",13.21,69.83,69.74,70.98,68.92,37.47,44.41,37.26,0.932,45.23,47.38,42.65,9.24,9.67,16.53,23.85,17.32,50.88414,3.142,0.05429906,0.08967252,0.3989274
"2017-08-24 17:00:00",5589,"HNTU",13.21,70.26,70.33,71.1,69.77,38.27,41.64,33.93,0.966,43.77,45.6,40.78,8.6,8.99,1.096,25.26,17.76,53.91028,3.139,0.04982806,0.08144991,0.3520107
"2017-08-24 17:05:00",5590,"HNTU",13.19,70.13,70.24,70.62,69.89,36.12,40.36,36.12,0.908,43.8,45.02,42.06,8.95,8.79,348.7,19.89,17.97,56.238,3.136,0.04982806,0.08144991,0.3520107
"2017-08-24 17:10:00",5591,"HNTU",13.16,69.83,70.3,71.47,69.53,40.46,43.09,33.86,1.007,44.28,46.35,41.01,9.61,9.49,349.3,17.06,17.54,56.0345,3.134,0.04982806,0.08144991,0.3520107
"2017-08-24 17:15:00",5592,"HNTU",13.14,70.01,69.59,70.07,69.23,38.14,43.87,37.94,0.955,45.03,46.62,43.17,9.28,9.44,341.8,15.15,13.59,54.06898,3.133,0.04614771,0.07530939,0.3051382
"2017-08-24 17:20:00",5593,"HNTU",13.1,69.65,69.7,70.13,69.04,41.58,43.53,38.07,1.028,44.45,46.25,42.96,8.34,8.74,331.6,17.38,12.28,50.52819,3.134,0.04614771,0.07530939,0.3051382
"2017-08-24 17:25:00",5594,"HNTU",13.07,67.47,68.35,69.65,67.47,49.53,49.7,41.64,1.136,46.63,48.05,45.22,7.346,7.676,315.3,17.95,11.84,46.74051,3.135,0.04614771,0.07530939,0.3051382
"2017-08-24 17:30:00",5595,"HNTU",13.04,66.86,66.41,67.47,65.65,52.63,59.43,49.53,1.183,49.75,51.29,47.79,8.21,7.655,297.3,13.17,15.56,44.69585,3.134,0.03616298,0.05860275,0.256736
"2017-08-24 17:35:00",5596,"HNTU",13.03,65.4,65.89,66.86,65.16,57.08,59.8,52.29,1.219,49.46,51.09,48.07,8.88,8.82,296.9,10.43,16.22,46.27904,3.139,0.03616298,0.05860275,0.256736
"2017-08-24 17:40:00",5597,"HNTU",13.03,66.19,66.79,68.07,65.34,56.4,57.11,44.17,1.238,48.37,51.16,43.72,8.26,8.7,311.9,34.77,9.21,51.83659,3.142,0.03616298,0.05860275,0.256736
"2017-08-24 17:45:00",5598,"HNTU",13.04,65.53,65.2,66.13,64.56,62.33,64.02,56.54,1.337,51,52.6,49.62,6.355,7.389,32.48,34.94,8.77,64.18385,3.143,0.03391597,0.05274305,0.2087812
"2017-08-24 17:50:00",5599,"HNTU",13.16,67.04,66.07,67.04,65.04,56.54,64.39,56.54,1.278,52.52,54.24,50.05,4.696,5.257,55.34,25.52,8.77,109.9301,3.142,0.03391597,0.05274305,0.2087812
"2017-08-24 17:55:00",5600,"HNTU",13.37,71.47,69.89,71.47,67.04,40.23,56.6,35.88,1.058,48.15,52.08,41.46,4.135,4.463,50.85,39.25,8.33,171.0172,3.143,0.03391597,0.05274305,0.2087812
"2017-08-24 18:00:00",5601,"HNTU",13.54,73.77,73.21,73.77,71.53,31.84,42.89,31.84,0.905,45.43,47.97,41.99,3.908,3.904,71.49,27.8,12.49,264.5765,3.144,0.05212903,0.06800932,0.1631056
"2017-08-24 18:05:00",5602,"HNTU",13.81,76.2,75.42,76.32,73.65,34.33,37.84,29.51,1.059,44.2,48.34,41.06,3.7,4.007,40.08,27.72,15.56,348.27,3.146,0.05212903,0.06800932,0.1631056
"2017-08-24 18:10:00",5603,"HNTU",13.9,77.29,76.76,77.41,76.26,31.3,37.74,29.85,1.001,46.51,49.5,43.15,3.225,3.322,54.12,49.57,5.699,426.3457,3.15,0.05212903,0.06800932,0.1631056
"2017-08-24 18:15:00",5604,"HNTU",13.9,76.99,77.22,77.47,76.99,37.87,38.34,28.27,1.199,45.75,49.78,41.82,3.135,3.329,13.4,24.82,7.453,443.6428,3.153,0.08063596,0.09951302,0.1193381
"2017-08-24 18:20:00",5605,"HNTU",13.85,76.26,76.61,77.05,76.14,35.82,41.17,35.11,1.107,49.03,51.43,47.05,2.975,2.909,333.1,19.7,5.918,422.8177,3.156,0.08063596,0.09951302,0.1193381
"2017-08-24 18:25:00",5606,"HNTU",13.8,75.9,76.34,76.62,75.9,36.69,37.63,30.49,1.12,45.6,48.63,43,3.725,3.261,310.9,27.91,11.62,371.6186,3.159,0.08063596,0.09951302,0.1193381
"2017-08-24 18:30:00",5607,"HNTU",13.76,75.23,75.23,75.96,74.62,41.41,41.71,30.29,1.236,47.81,50.4,41.83,4.583,4.182,309.7,18.53,10.3,330.8304,3.159,0.05593393,0.07217585,0.07676835
"2017-08-24 18:35:00",5608,"HNTU",13.72,74.74,74.86,75.35,74.62,42.45,45.08,40.8,1.247,50.57,52.22,49.6,5.345,4.943,327,14.2,9.21,307.4017,3.161,0.05593393,0.07217585,0.07676835
"2017-08-24 18:40:00",5609,"HNTU",13.65,73.83,74.67,75.11,73.77,41.17,43.77,37.23,1.173,49.46,51.33,47.05,5.779,5.677,324.8,15.67,9.86,289.2659,3.161,0.05593393,0.07217585,0.07676835
"2017-08-24 18:45:00",5610,"HNTU",13.58,72.44,73.08,73.83,72.38,44.47,44.54,41.11,1.209,48.98,49.73,48.37,5.618,5.684,322.3,13.6,8.99,233.0254,3.162,0.04030355,0.05991453,0.04020393
"2017-08-24 18:50:00",5611,"HNTU",13.54,73.41,72.54,73.41,72.01,44.2,46.16,43.5,1.242,49.9,50.9,49.1,5.183,5.47,322.9,15.14,7.453,174.2556,3.161,0.04030355,0.05991453,0.04020393
"2017-08-24 18:55:00",5612,"HNTU",13.48,73.35,73.69,73.89,73.29,44,45.25,42.89,1.234,50.4,51.35,49.71,4.732,5.032,330.9,18.37,7.891,156.9069,3.16,0.04030355,0.05991453,0.04020393
"2017-08-24 19:00:00",5613,"HNTU",13.39,71.23,72.17,73.29,71.23,47.27,47.27,44,1.234,49.89,50.8,48.93,3.837,4.209,345.4,16.02,5.042,149.1,3.16,0.02743313,0.04379566,0.01738783
"2017-08-24 19:05:00",5614,"HNTU",13.32,70.62,70.76,71.29,70.5,48.35,48.69,47.37,1.236,50.16,50.54,49.78,3.397,3.591,351.3,14.05,4.384,126.6248,3.159,0.02743313,0.04379566,0.01738783
"2017-08-24 19:10:00",5615,"HNTU",13.25,70.98,71.01,71.29,70.56,49.16,49.9,47.91,1.272,50.79,51.62,50.06,2.831,3.063,346,12.07,4.165,93.82558,3.159,0.02743313,0.04379566,0.01738783
"2017-08-24 19:15:00",5616,"HNTU",13.17,69.47,70.21,70.98,69.41,54.21,54.21,49.06,1.332,51.66,52.44,50.8,2.842,2.868,335.5,13.04,5.261,84.09412,3.158,0.01687203,0.02426517,0.00640399
"2017-08-24 19:20:00",5617,"HNTU",13.1,68.8,68.99,69.47,68.68,54.92,56.23,54.18,1.319,52.37,52.81,51.91,2.935,2.882,324.1,12.14,5.261,74.32571,3.157,0.01687203,0.02426517,0.00640399
"2017-08-24 19:25:00",5618,"HNTU",13.04,69.04,68.8,69.16,68.56,52.83,55.39,52.09,1.28,51.33,52.2,50.6,3.178,3.038,323.3,12.16,5.042,45.09893,3.156,0.01687203,0.02426517,0.00640399
"2017-08-24 19:30:00",5619,"HNTU",13,69.59,69.43,69.77,69.04,49.23,53.03,49.06,1.215,50.62,51.48,49.6,3.402,3.283,328.7,15.87,5.918,40.39038,3.154,0.01277878,0.01855021,0.0008375144
"2017-08-24 19:35:00",5620,"HNTU",12.96,69.23,69.41,69.65,69.16,49.8,49.93,48.92,1.214,49.7,50.02,49.43,3.437,3.421,337.5,14.57,5.261,52.3385,3.154,0.01277878,0.01855021,0.0008375144
"2017-08-24 19:40:00",5621,"HNTU",12.92,67.77,68.36,69.29,67.77,52.8,52.96,49.76,1.224,50.04,50.33,49.69,3.305,3.371,342.1,13.67,4.603,53.05863,3.153,0.01277878,0.01855021,0.0008375144
"2017-08-24 19:45:00",5622,"HNTU",12.91,67.28,67.58,67.89,67.28,54.78,54.78,52.59,1.249,50.21,50.53,49.81,2.926,3.112,345,12.72,3.726,39.93854,3.153,0.01222433,0.01772395,2.5E-007
"2017-08-24 19:50:00",5623,"HNTU",12.89,66.86,66.98,67.34,66.74,56.33,56.57,54.72,1.266,50.62,50.97,50.37,2.407,2.711,357.5,12.17,3.288,21.96257,3.152,0.01222433,0.01772395,2.5E-007
"2017-08-24 19:55:00",5624,"HNTU",12.88,66.8,66.87,66.98,66.68,57.31,57.34,55.8,1.285,50.92,51.33,50.59,1.984,2.213,7.654,15.28,3.069,14.653,3.151,0.01222433,0.01772395,2.5E-007
"2017-08-24 20:00:00",5625,"HNTU",12.87,64.56,65.56,66.86,64.56,62.6,62.63,57.04,1.298,51.17,51.67,50.85,1.773,1.885,29.69,5.901,2.63,12.09927,3.149,0.007269248,0.01101047,2.5E-007
"2017-08-24 20:05:00",5626,"HNTU",12.87,62.74,63.64,64.68,62.68,67.79,67.82,62.6,1.319,51.8,52.08,51.53,1.74,1.723,35.25,8.55,2.63,9.482655,3.149,0.007269248,0.01101047,2.5E-007
"2017-08-24 20:10:00",5627,"HNTU",12.87,61.89,62.58,62.92,61.83,70.11,70.15,66.98,1.324,51.95,52.32,51.44,1.619,1.666,343.8,16.6,2.192,7.068311,3.148,0.007269248,0.01101047,2.5E-007
"2017-08-24 20:15:00",5628,"HNTU",12.87,61.64,61.51,61.83,61.28,68.4,70.75,67.89,1.281,51.42,52.05,50.8,1.747,1.652,321.4,9.22,3.288,4.822419,3.147,0.003926394,0.006094325,2.5E-007
"2017-08-24 20:20:00",5629,"HNTU",12.87,61.95,61.66,62.01,61.52,64.59,68.53,64.59,1.222,50.59,51.25,49.81,1.863,1.788,319.4,5.701,3.069,2.958243,3.146,0.003926394,0.006094325,2.5E-007
"2017-08-24 20:25:00",5630,"HNTU",12.87,62.25,62.03,62.25,61.83,62.57,65.13,62.57,1.197,49.63,50.19,49.24,2.101,1.953,335.4,8.49,2.85,1.604045,3.145,0.003926394,0.006094325,2.5E-007
"2017-08-24 20:30:00",5631,"HNTU",12.86,63.1,62.68,63.1,62.19,59.06,62.6,59.06,1.164,49.06,49.42,48.5,2.268,2.187,333.2,10.18,4.384,0.7814027,3.144,0.004570399,0.007024974,2.5E-007
"2017-08-24 20:35:00",5632,"HNTU",12.86,63.58,63.42,63.65,63.04,57.18,59.1,57.18,1.146,48.38,48.78,48.06,2.583,2.426,328.1,10.34,4.603,0.3063309,3.144,0.004570399,0.007024974,2.5E-007
"2017-08-24 20:40:00",5633,"HNTU",12.86,63.95,63.73,64.01,63.46,55.26,57.31,55.26,1.122,47.89,48.29,47.57,2.964,2.789,326.7,11.05,5.042,0.08189364,3.143,0.004570399,0.007024974,2.5E-007
"2017-08-24 20:45:00",5634,"HNTU",12.86,64.56,64.5,64.8,63.95,53.98,55.26,53.81,1.119,47.71,47.98,47.44,3.348,3.17,325.1,11.9,5.261,0.002608687,3.145,0.007349512,0.01093466,2.5E-007
"2017-08-24 20:50:00",5635,"HNTU",12.86,64.32,64.49,64.68,64.31,53.51,54.45,53.3,1.1,47.4,47.9,47.09,3.348,3.361,329.5,13.45,4.822,0,3.145,0.007349512,0.01093466,2.5E-007
"2017-08-24 20:55:00",5636,"HNTU",12.85,64.13,64.29,64.5,64.07,53.44,53.81,53.23,1.092,47.08,47.34,46.83,3.314,3.353,329.5,13.53,4.603,0,3.145,0.007349512,0.01093466,2.5E-007
"2017-08-24 21:00:00",5637,"HNTU",12.85,64.07,64.18,64.37,64.01,54.38,54.38,53.1,1.109,47.01,47.31,46.62,2.548,3.015,324.4,27.73,4.165,0,3.146,0.008735919,0.01278157,2.5E-007
"2017-08-24 21:05:00",5638,"HNTU",12.85,61.04,62.5,64.13,60.98,65.1,65.1,54.45,1.193,48.74,49.42,47.34,1.899,2.232,148.2,11.25,2.85,0,3.145,0.008735919,0.01278157,2.5E-007
"2017-08-24 21:10:00",5639,"HNTU",12.85,59.77,60.29,61.04,59.71,70.08,70.08,65.06,1.228,49.49,50.03,48.91,1.192,1.58,100.3,9.08,2.192,0,3.146,0.008735919,0.01278157,2.5E-007
"2017-08-24 21:15:00",5640,"HNTU",12.85,59.1,59.41,59.83,59.1,69.61,71.23,68.7,1.191,49.71,50.26,48.98,0.921,0.95,59.3,37.77,1.754,0,3.146,0.003526774,0.005522548,2.5E-007
"2017-08-24 21:20:00",5641,"HNTU",12.85,58.49,58.75,59.1,58.43,70.01,70.56,68.47,1.172,48.87,49.22,48.5,1.075,0.967,29.15,14.44,3.069,0,3.145,0.003526774,0.005522548,2.5E-007
"2017-08-24 21:25:00",5642,"HNTU",12.84,58.61,58.61,58.86,58.37,69.75,70.55,69.64,1.172,48.92,49.2,48.65,1.41,1.161,24.61,11.52,3.507,0,3.144,0.003526774,0.005522548,2.5E-007
"2017-08-24 21:30:00",5643,"HNTU",12.84,60.19,59.35,60.19,58.55,61.96,69.85,61.96,1.102,48.1,48.94,47.07,1.878,1.681,358.6,21.28,3.507,0,3.144,0.00262661,0.004176856,2.5E-007
"2017-08-24 21:35:00",5644,"HNTU",12.84,61.53,60.8,61.53,60.07,57.41,61.96,57.41,1.071,46.65,47.2,46.2,2.315,2.09,335.9,14.65,4.384,0,3.144,0.00262661,0.004176856,2.5E-007
"2017-08-24 21:40:00",5645,"HNTU",12.84,63.6,62.47,63.6,61.41,51.69,57.38,51.42,1.037,45.88,46.4,45.28,2.914,2.622,324.1,12.21,7.014,0,3.144,0.00262661,0.004176856,2.5E-007
"2017-08-24 21:45:00",5646,"HNTU",12.84,64.94,64.36,64.94,63.6,48.93,51.89,48.73,1.029,45.4,45.74,45.02,3.7,3.317,320.3,12.12,7.234,0,3.145,0.007224743,0.01076753,2.5E-007
"2017-08-24 21:50:00",5647,"HNTU",12.84,65.67,65.25,65.67,64.82,47.31,49.07,47.11,1.02,45.1,45.39,44.77,4.341,4.038,314.4,9.74,6.576,0,3.147,0.007224743,0.01076753,2.5E-007
"2017-08-24 21:55:00",5648,"HNTU",12.84,65.67,65.75,65.97,65.43,47.11,47.79,46.3,1.016,44.89,45.36,44.54,4.756,4.604,314.2,9.83,7.234,0,3.149,0.007224743,0.01076753,2.5E-007
"2017-08-24 22:00:00",5649,"HNTU",12.83,65.13,65.4,65.79,65.01,47.55,47.96,46.74,1.006,44.89,45.13,44.61,4.539,4.642,324.1,11.71,5.918,0,3.151,0.01251277,0.01764821,2.5E-007
"2017-08-24 22:05:00",5650,"HNTU",12.83,65.5,65.31,65.5,65.07,47.18,48.02,46.88,1.011,44.8,45.06,44.56,4.39,4.46,312.8,10.08,6.576,0,3.153,0.01251277,0.01764821,2.5E-007
"2017-08-24 22:10:00",5651,"HNTU",12.83,65.38,65.37,65.56,65.13,46.95,47.69,46.75,1.002,44.72,45,44.39,4.145,4.245,314.8,9.23,7.014,0,3.154,0.01251277,0.01764821,2.5E-007
"2017-08-24 22:15:00",5652,"HNTU",12.83,65.32,65.38,65.56,65.19,46.98,47.25,46.31,1.001,44.57,44.84,44.33,4.213,4.17,313.9,9.33,5.699,0,3.155,0.01230056,0.01741485,2.5E-007
"2017-08-24 22:20:00",5653,"HNTU",12.83,64.83,65,65.32,64.65,47.66,48.13,46.71,0.998,44.55,44.8,44.33,4.053,4.136,322,12.08,6.795,0,3.155,0.01230056,0.01741485,2.5E-007
"2017-08-24 22:25:00",5654,"HNTU",12.83,65.32,65.15,65.68,64.71,45.9,47.62,45.37,0.978,44.18,44.6,43.79,4.325,4.167,316.1,10.7,7.891,0,3.157,0.01230056,0.01741485,2.5E-007
"2017-08-24 22:30:00",5655,"HNTU",12.83,64.95,65.24,65.44,64.95,46.44,46.71,45.77,0.977,44.12,44.4,43.8,4.562,4.47,314.7,11.4,6.795,0,3.157,0.01226943,0.0173781,2.5E-007
"2017-08-24 22:35:00",5656,"HNTU",12.82,65.44,65.07,65.44,64.89,45.64,46.58,45.3,0.976,43.92,44.11,43.48,4.942,4.721,317,11.64,8.99,0,3.157,0.01226943,0.0173781,2.5E-007
"2017-08-24 22:40:00",5657,"HNTU",12.82,62.77,65.03,65.56,62.71,56.45,56.45,45.2,1.1,44.77,47.09,43.66,4.132,4.629,350.1,92.3,6.357,0,3.158,0.01226943,0.0173781,2.5E-007
"2017-08-24 22:45:00",5658,"HNTU",12.82,60.22,61.04,62.65,60.22,62.08,62.08,56.62,1.105,47.33,47.72,46.81,2.678,3.417,102.2,85.5,2.192,0,3.158,0.01100658,0.01552542,2.5E-007
"2017-08-24 22:50:00",5659,"HNTU",12.82,59.43,59.72,60.28,59.25,61.74,64.24,60.46,1.069,47.04,47.55,45.72,1.13,1.922,328.9,55.17,1.973,0,3.157,0.01100658,0.01552542,2.5E-007
"2017-08-24 22:55:00",5660,"HNTU",12.82,59.37,59.33,59.61,59.01,62.69,65.32,61.95,1.083,46.97,47.76,46.36,0.84,0.933,21.14,15.66,3.507,0,3.156,0.01100658,0.01552542,2.5E-007
"2017-08-24 23:00:00",5661,"HNTU",12.82,58.34,59.38,59.74,58.34,64.48,64.51,59.08,1.073,46.14,46.7,45.17,1.12,0.938,321.8,25.4,1.973,0,3.155,0.003141249,0.005003432,2.5E-007
"2017-08-24 23:05:00",5662,"HNTU",12.81,59.62,58.5,59.68,57.74,60.03,65.18,58.98,1.046,45.63,46.51,44.98,1.699,1.407,291.7,17.28,3.507,0,3.152,0.003141249,0.005003432,2.5E-007
"2017-08-24 23:10:00",5663,"HNTU",12.82,61.68,60.99,62.04,59.37,53.32,60.8,53.32,1,45.27,46.13,44.53,2.261,1.914,259.2,7.964,5.261,0,3.151,0.003141249,0.005003432,2.5E-007
"2017-08-24 23:15:00",5664,"HNTU",12.81,61.01,61.76,62.16,60.95,57.87,57.87,53.39,1.059,45.59,46.22,44.6,3.028,2.687,248.3,7.481,4.603,0,3.15,0.005201159,0.007961851,2.5E-007
"2017-08-24 23:20:00",5665,"HNTU",12.81,59.37,60.25,61.07,59.37,62.45,62.45,57.7,1.079,46.52,46.92,45.97,2.982,3.038,268.1,20.1,2.85,0,3.15,0.005201159,0.007961851,2.5E-007
"2017-08-24 23:25:00",5666,"HNTU",12.81,59.25,59.26,59.43,59.07,61.07,62.49,60.94,1.05,46.23,46.65,45.67,2.526,2.762,309.2,10.57,3.069,0,3.149,0.005201159,0.007961851,2.5E-007
"2017-08-24 23:30:00",5667,"HNTU",12.81,58.34,58.79,59.31,58.34,62.25,63.23,61.07,1.036,45.87,46.24,45.5,2.283,2.367,330.5,10.08,3.726,0,3.149,0.005883576,0.008679629,2.5E-007
"2017-08-24 23:35:00",5668,"HNTU",12.81,59.13,58.54,59.13,57.92,61.41,63.43,61.41,1.051,45.75,46.16,45.33,2.73,2.453,305,9.04,4.384,0,3.148,0.005883576,0.008679629,2.5E-007
"2017-08-24 23:40:00",5669,"HNTU",12.81,59.86,59.61,60.1,59.13,59.25,61.41,58.27,1.041,45.74,46.15,45.23,3.147,3.023,287.9,10.12,4.384,0,3.149,0.005883576,0.008679629,2.5E-007
"2017-08-24 23:45:00",5670,"HNTU",12.8,57.07,58.46,59.92,57.07,67.64,67.68,59.25,1.075,46.34,46.7,45.63,3.045,3.078,231.3,19.16,3.507,0,3.149,0.005922914,0.008676689,2.5E-007
"2017-08-24 23:50:00",5671,"HNTU",12.8,56.83,56.71,57.07,56.34,67.27,68.69,66.67,1.06,46.24,46.54,45.53,2.662,2.939,206.7,9.91,3.946,0,3.149,0.005922914,0.008676689,2.5E-007
"2017-08-24 23:55:00",5672,"HNTU",12.8,58.22,57.3,58.22,56.64,62.52,67.34,62.52,1.036,45.6,46.15,45.16,1.941,2.249,296.5,29.18,2.411,0,3.148,0.005922914,0.008676689,2.5E-007
"2017-08-25 00:00:00",5673,"HNTU",12.79,59.07,58.92,59.31,58.16,60.26,62.49,59.79,1.03,45.45,45.96,44.86,1.524,1.734,292.6,13.31,2.411,0,3.148,0.004660081,0.006976396,2.5E-007
"2017-08-25 00:05:00",5674,"HNTU",12.79,60.71,59.83,60.77,58.95,54.36,60.47,54.36,0.985,44.4,45.49,43.88,1.921,1.628,297.1,14.23,5.699,0,3.148,0.004660081,0.006976396,2.5E-007
"2017-08-25 00:10:00",5675,"HNTU",12.79,62.65,61.73,62.77,60.71,49.85,54.8,49.58,0.967,43.97,44.61,43.41,3.026,2.473,320.5,13.4,7.453,0,3.149,0.004660081,0.006976396,2.5E-007
"2017-08-25 00:15:00",5676,"HNTU",12.79,62.53,62.68,62.89,62.47,50.35,50.35,49.44,0.973,43.75,43.98,43.5,3.833,3.478,328.1,15.58,6.576,0,3.151,0.007049442,0.01054707,2.5E-007
"2017-08-25 00:20:00",5677,"HNTU",12.79,57.8,60.44,62.65,57.8,64.78,64.78,50.32,1.057,45.32,46.17,43.83,3.18,3.588,137.9,55.72,3.946,0,3.152,0.007049442,0.01054707,2.5E-007
"2017-08-25 00:25:00",5678,"HNTU",12.79,56.28,56.93,57.92,56.16,68.25,68.82,64.88,1.055,46.12,46.33,45.91,2.109,2.674,218.7,34.11,3.069,0,3.153,0.007049442,0.01054707,2.5E-007
"2017-08-25 00:30:00",5679,"HNTU",12.78,57.19,56.67,57.19,55.98,65.22,68.86,65.05,1.041,45.7,46.14,45.23,1.81,1.86,334.5,12.14,4.384,0,3.154,0.005447543,0.00801167,2.5E-007
"2017-08-25 00:35:00",5680,"HNTU",12.78,58.89,57.34,58.89,56.83,59.18,65.45,59.18,1.005,45.02,45.69,44.17,2.507,2.092,324.2,10.41,6.357,0,3.153,0.005447543,0.00801167,2.5E-007
"2017-08-25 00:40:00",5681,"HNTU",12.78,60.59,59.87,60.59,58.89,54.13,59.15,54.06,0.976,44.22,44.79,43.74,3.376,2.962,306.7,11.37,5.918,0,3.153,0.005447543,0.00801167,2.5E-007
"2017-08-25 00:45:00",5682,"HNTU",12.78,56.76,59.06,60.71,56.76,68.15,68.15,53.49,1.072,45.45,46.59,43.54,3.557,3.529,246.1,22.33,5.261,0,3.153,0.00626535,0.009172758,2.5E-007
"2017-08-25 00:50:00",5683,"HNTU",12.78,57.92,56.91,57.92,56.34,63.36,68.69,63.3,1.039,45.88,46.57,45.19,3.194,3.422,286.3,19.36,3.069,0,3.153,0.00626535,0.009172758,2.5E-007
"2017-08-25 00:55:00",5684,"HNTU",12.78,58.4,58.28,58.65,57.8,60.57,63.36,60.26,1.01,45.08,45.58,44.6,2.652,2.936,296,16.49,3.507,0,3.154,0.00626535,0.009172758,2.5E-007
"2017-08-25 01:00:00",5685,"HNTU",12.78,56.34,57.68,58.46,56.34,68.15,70.74,60.47,1.055,46.14,47.56,44.75,1.761,2.177,45.24,50.64,1.534,0,3.152,0.005438583,0.007941943,2.5E-007
"2017-08-25 01:05:00",5686,"HNTU",12.77,56.52,56.44,56.83,56.04,62.99,67.95,62.89,0.982,44.59,45.92,43.96,1.475,1.572,349.3,34.09,3.288,0,3.152,0.005438583,0.007941943,2.5E-007
"2017-08-25 01:10:00",5687,"HNTU",12.77,57.31,56.81,57.43,56.34,59.49,63.16,59.45,0.954,43.72,44.23,43.23,1.653,1.504,322.5,7.928,4.165,0,3.152,0.005438583,0.007941943,2.5E-007
"2017-08-25 01:15:00",5688,"HNTU",12.77,59.25,58.43,59.37,57.31,56.29,59.52,56.08,0.968,43.55,43.79,43.26,2.43,2.05,331.8,15.69,5.042,0,3.151,0.004012968,0.006197978,2.5E-007
"2017-08-25 01:20:00",5689,"HNTU",12.77,57.61,59.07,59.74,57.61,62.02,62.02,55.01,1.006,44.02,44.81,43.38,2.844,2.696,269.8,37.42,4.384,0,3.152,0.004012968,0.006197978,2.5E-007
"2017-08-25 01:25:00",5690,"HNTU",12.77,56.83,56.4,57.61,55.61,65.86,70.85,62.05,1.038,45.71,46.56,44.07,3.346,3.107,242.4,23.22,7.453,0,3.153,0.004012968,0.006197978,2.5E-007
"2017-08-25 01:30:00",5691,"HNTU",12.76,61.92,59.73,61.98,56.58,48.74,66.13,48.67,0.922,43.43,45.68,42.35,3.993,3.693,302,22.02,7.453,0,3.153,0.006753833,0.009754715,2.5E-007
"2017-08-25 01:35:00",5692,"HNTU",12.76,61.44,62.2,62.71,61.44,52.78,52.92,47.39,0.981,42.95,44.26,42.05,4.355,4.261,286.6,24.72,9.86,0,3.154,0.006753833,0.009754715,2.5E-007
"2017-08-25 01:40:00",5693,"HNTU",12.76,61.08,61.02,61.44,60.83,51.03,54.63,51.03,0.936,43.74,44.7,42.79,3.284,3.828,285.3,35.44,3.069,0,3.156,0.006753833,0.009754715,2.5E-007
"2017-08-25 01:45:00",5694,"HNTU",12.76,59.68,61.07,61.68,59.62,55.01,55.08,49.11,0.961,43.08,44.47,42.16,2.108,2.732,320.4,33.79,3.069,0,3.157,0.009407643,0.01347327,2.5E-007
"2017-08-25 01:50:00",5695,"HNTU",12.76,60.47,59.91,60.6,59.26,51.3,55.01,51.3,0.921,42.68,43.47,42.33,1.62,1.756,338.1,14.91,3.288,0,3.156,0.009407643,0.01347327,2.5E-007
"2017-08-25 01:55:00",5696,"HNTU",12.76,60.59,60.77,61.2,60.41,51.17,51.3,49.68,0.923,42.36,42.61,41.92,2.724,2.124,330,11.58,7.014,0,3.157,0.009407643,0.01347327,2.5E-007
"2017-08-25 02:00:00",5697,"HNTU",12.76,59.08,60.14,61.32,58.65,55.11,57.77,49.28,0.942,43.09,44.61,41.94,3.863,3.237,293.4,25.41,6.357,0,3.158,0.006661592,0.01001012,2.5E-007
"2017-08-25 02:05:00",5698,"HNTU",12.75,60.96,60.33,60.96,59.08,49.14,54.94,48.98,0.898,42.44,43.19,41.59,4.406,4.172,296.8,9.42,6.357,0,3.158,0.006661592,0.01001012,2.5E-007
"2017-08-25 02:10:00",5699,"HNTU",12.75,63.02,62.18,63.02,60.96,44.43,49.21,44.29,0.873,41.18,41.86,40.82,4.503,4.473,311.4,12.71,6.576,0,3.159,0.006661592,0.01001012,2.5E-007
"2017-08-25 02:15:00",5700,"HNTU",12.75,60.48,62.4,63.02,60.48,53.59,53.59,44.46,0.963,41.69,43.68,40.75,4.209,4.399,298.9,18.65,5.918,0,3.16,0.01138451,0.01591766,2.5E-007
"2017-08-25 02:20:00",5701,"HNTU",12.75,61.5,60.44,61.5,59.63,47.56,54.4,47.32,0.886,41.81,43.68,41.05,4.242,4.162,300.3,11.21,6.138,0,3.162,0.01138451,0.01591766,2.5E-007
"2017-08-25 02:25:00",5702,"HNTU",12.75,62.42,62.08,62.53,61.44,45.5,47.73,45.17,0.875,41.18,41.63,40.77,4.432,4.376,314.3,12.82,8.99,0,3.161,0.01138451,0.01591766,2.5E-007
"2017-08-25 02:30:00",5703,"HNTU",12.74,61.93,62.13,62.48,61.81,46.72,46.78,45.23,0.883,41.23,41.48,40.85,4.509,4.436,313.4,10.75,6.576,0,3.162,0.01143579,0.01599687,2.5E-007
"2017-08-25 02:35:00",5704,"HNTU",12.74,61.44,61.56,61.93,61.32,47.32,47.66,46.62,0.88,41.22,41.48,40.85,4.506,4.531,314.3,12.64,9.21,0,3.163,0.01143579,0.01599687,2.5E-007
"2017-08-25 02:40:00",5705,"HNTU",12.74,61.32,61.35,61.57,61.08,47.59,48.13,46.79,0.881,41.15,41.51,40.87,4.109,4.299,311.6,11.27,7.234,0,3.164,0.01143579,0.01599687,2.5E-007
"2017-08-25 02:45:00",5706,"HNTU",12.74,61.08,61.14,61.32,60.95,47.86,48.07,47.32,0.878,41.16,41.42,40.94,3.801,3.994,297.9,14.66,5.699,0,3.164,0.01132207,0.01585324,2.5E-007
"2017-08-25 02:50:00",5707,"HNTU",12.74,59.86,60.59,61.08,59.86,50.9,50.9,47.83,0.894,41.38,41.78,41.03,3.217,3.476,288,10.22,3.946,0,3.164,0.01132207,0.01585324,2.5E-007
"2017-08-25 02:55:00",5708,"HNTU",12.74,59.01,59.74,60.11,59.01,54.91,54.91,50.42,0.936,41.92,42.85,41.43,2.447,2.887,285.1,55.33,5.261,0,3.163,0.01132207,0.01585324,2.5E-007
"2017-08-25 03:00:00",5709,"HNTU",12.74,53.55,55.48,59.01,53.43,73.14,73.14,55.01,1.023,44.48,45.33,42.72,2.627,2.581,168.2,17.29,7.014,0,3.162,0.007225716,0.01052083,2.5E-007
"2017-08-25 03:05:00",5710,"HNTU",12.73,54.28,53.74,54.34,53.07,71.72,74.76,71.56,1.031,45.35,45.53,45.13,2.925,2.898,190.1,24.76,6.795,0,3.16,0.007225716,0.01052083,2.5E-007
"2017-08-25 03:10:00",5711,"HNTU",12.74,54.04,53.72,54.28,53.37,72.13,73.65,71.72,1.027,45.26,45.47,45.03,2.84,2.802,230.7,9.81,2.192,0,3.158,0.007225716,0.01052083,2.5E-007
"2017-08-25 03:15:00",5712,"HNTU",12.73,54.76,54.67,55.07,53.91,69.5,72.16,69.23,1.016,45.08,45.27,44.86,2.256,2.478,263,28.18,2.411,0,3.156,0.003882692,0.005645616,2.5E-007
"2017-08-25 03:20:00",5713,"HNTU",12.73,54.52,54.7,54.88,54.46,69.36,69.63,68.79,1.006,44.84,45.06,44.66,1.771,1.95,297.3,16.62,2.192,0,3.155,0.003882692,0.005645616,2.5E-007
"2017-08-25 03:25:00",5714,"HNTU",12.73,53.37,53.79,54.58,53.25,72.27,72.33,69.33,1.004,44.6,44.78,44.44,1.86,1.817,303.7,24.22,2.192,0,3.154,0.003882692,0.005645616,2.5E-007
"2017-08-25 03:30:00",5715,"HNTU",12.72,53.5,53.36,53.73,53.01,71.22,72.6,71.22,0.994,44.61,44.85,44.37,1.594,1.735,292.6,22.12,2.192,0,3.152,0.003029774,0.004609981,2.5E-007
"2017-08-25 03:35:00",5716,"HNTU",12.72,54.04,54.07,54.34,53.44,69.94,71.19,69.44,0.996,44.52,44.8,44.31,1.34,1.449,354,18.72,1.754,0,3.152,0.003029774,0.004609981,2.5E-007
"2017-08-25 03:40:00",5717,"HNTU",12.72,54.11,54.36,54.59,53.98,70.48,70.48,68.26,1.006,44.41,44.8,44.15,0.888,1.151,46.46,3.928,1.315,0,3.151,0.003029774,0.004609981,2.5E-007
"2017-08-25 03:45:00",5718,"HNTU",12.72,52.23,53.35,54.17,52.23,74.63,74.63,70.52,0.995,44.61,44.92,44.31,0.645,0.696,2.226,24.76,1.973,0,3.15,0.002045215,0.003260163,2.5E-007
"2017-08-25 03:50:00",5719,"HNTU",12.72,49.8,50.82,52.23,49.68,79.52,79.55,74.66,0.969,43.96,44.48,43.57,0.815,0.743,320.2,11.71,2.192,0,3.149,0.002045215,0.003260163,2.5E-007
"2017-08-25 03:55:00",5720,"HNTU",12.72,49.44,49.44,49.8,49.19,80.6,82.3,79.55,0.968,43.85,44.27,43.61,1.159,0.913,308.3,10.94,2.85,0,3.149,0.002045215,0.003260163,2.5E-007
"2017-08-25 04:00:00",5721,"HNTU",12.72,49.01,48.96,49.44,48.65,83.4,84.3,80.6,0.986,44.07,44.45,43.61,1.902,1.594,336.4,10.21,3.507,0,3.148,0.001271572,0.002011461,2.5E-007
"2017-08-25 04:05:00",5722,"HNTU",12.71,49.01,48.95,49.13,48.77,83.6,83.7,82.7,0.988,44.07,44.3,43.84,2.146,2.03,336.1,4.941,3.288,0,3.147,0.001271572,0.002011461,2.5E-007
"2017-08-25 04:10:00",5723,"HNTU",12.71,49.92,49.39,49.98,48.95,81.3,83.5,81.3,0.995,44.23,44.58,43.91,2.484,2.317,342.9,6.284,3.507,0,3.147,0.001271572,0.002011461,2.5E-007
"2017-08-25 04:15:00",5724,"HNTU",12.71,49.56,49.98,50.41,49.44,82.9,83.1,80.1,1.001,44.39,44.77,43.95,2.304,2.383,333.2,8.58,3.288,0,3.146,0.00199245,0.002929477,2.5E-007
"2017-08-25 04:20:00",5725,"HNTU",12.71,49.92,49.8,50.11,49.44,80.1,82.9,80.1,0.98,44.26,44.64,44.04,2.621,2.435,327.8,6.711,4.822,0,3.147,0.00199245,0.002929477,2.5E-007
"2017-08-25 04:25:00",5726,"HNTU",12.71,50.89,50.18,50.89,49.74,78.54,80.1,78.2,0.996,44.06,44.48,43.76,2.435,2.618,353.7,33.95,3.507,0,3.147,0.00199245,0.002929477,2.5E-007
"2017-08-25 04:30:00",5727,"HNTU",12.7,49.62,49.88,50.77,49.56,80.9,81,78.47,0.979,44.02,44.36,43.84,2.036,2.322,151.1,14.56,3.288,0,3.146,0.002367591,0.003448219,2.5E-007
"2017-08-25 04:35:00",5728,"HNTU",12.7,49.44,49.47,49.68,49.19,83.2,84,80.8,0.999,44.31,45,43.67,1.208,1.627,103.6,59.55,2.411,0,3.147,0.002367591,0.003448219,2.5E-007
"2017-08-25 04:40:00",5729,"HNTU",12.7,49.07,49.19,49.56,48.89,81.7,83.2,81.4,0.969,44.01,44.69,43.55,0.774,0.9,327.5,43.05,1.973,0,3.147,0.002367591,0.003448219,2.5E-007
"2017-08-25 04:45:00",5730,"HNTU",12.7,48.83,48.81,49.19,48.46,82.4,82.8,81.4,0.968,43.62,43.89,43.4,1.246,0.896,333.1,15.58,3.726,0,3.147,0.00119348,0.00187683,2.5E-007
"2017-08-25 04:50:00",5731,"HNTU",12.7,48.71,48.65,49.01,48.28,83,83.1,80.9,0.971,43.45,43.91,42.9,1.704,1.475,310.5,10.79,3.069,0,3.147,0.00119348,0.00187683,2.5E-007
"2017-08-25 04:55:00",5732,"HNTU",12.7,50.35,49.49,50.41,48.71,79.18,83,79.18,0.984,44.07,44.4,43.73,2.451,2.13,319.6,12.83,3.507,0,3.147,0.00119348,0.00187683,2.5E-007
"2017-08-25 05:00:00",5733,"HNTU",12.7,49.26,49.97,50.47,49.2,81.3,81.3,78.38,0.97,43.76,44.18,43.36,2.141,2.368,303.8,41.02,2.85,0,3.149,0.001950428,0.00290776,2.5E-007
"2017-08-25 05:05:00",5734,"HNTU",12.69,48.23,48.88,49.32,48.17,85.5,85.5,81.3,0.982,44.1,44.61,43.64,2.214,2.167,208.3,13.79,3.507,0,3.147,0.001950428,0.00290776,2.5E-007
"2017-08-25 05:10:00",5735,"HNTU",12.69,47.86,47.93,48.23,47.68,88.5,88.6,85.6,1.003,44.22,44.66,43.84,1.476,1.89,227.3,34.27,2.411,0,3.148,0.001950428,0.00290776,2.5E-007
"2017-08-25 05:15:00",5736,"HNTU",12.69,48.11,48.16,48.47,47.74,86.8,88.9,86.4,0.992,44.78,45.28,44.31,1.622,1.44,318.3,26.84,3.726,0,3.148,0.001329708,0.001993202,2.5E-007
"2017-08-25 05:20:00",5737,"HNTU",12.69,48.17,48.13,48.29,47.98,87.3,88.5,86.8,1,44.67,44.97,44.27,1.803,1.756,323,5.827,4.165,0,3.148,0.001329708,0.001993202,2.5E-007
"2017-08-25 05:25:00",5738,"HNTU",12.69,48.23,48.12,48.35,47.86,86.1,87.4,86.1,0.989,44.45,44.66,44.12,2.191,1.924,324.5,5.734,2.411,0,3.148,0.001329708,0.001993202,2.5E-007
"2017-08-25 05:30:00",5739,"HNTU",12.68,47.51,47.86,48.29,47.38,87.7,87.8,84.7,0.98,43.85,44.28,43.19,2.157,2.207,302.4,14.16,3.069,0,3.148,0.001310941,0.001948586,1.150004E-005
"2017-08-25 05:35:00",5740,"HNTU",12.68,49.02,48.41,49.14,47.51,84.4,87.7,84.3,0.999,44.5,44.85,44.03,2.138,2.148,298.7,5.612,4.165,0,3.148,0.001310941,0.001948586,1.150004E-005
"2017-08-25 05:40:00",5741,"HNTU",12.68,49.45,48.99,49.57,48.72,84.4,85.3,84.3,1.014,44.65,45.11,44.29,2.337,2.207,293.1,6.118,3.288,0,3.148,0.001310941,0.001948586,1.150004E-005
"2017-08-25 05:45:00",5742,"HNTU",12.68,49.09,49.67,50.06,49.09,83.5,84.4,81.7,0.991,44.6,45.14,44.24,2.688,2.552,315.4,12.59,4.165,0,3.149,0.001749325,0.002560268,0.002966251
"2017-08-25 05:50:00",5743,"HNTU",12.67,48.66,48.83,49.09,48.6,85.4,85.5,83.5,0.997,44.52,44.76,44.22,2.584,2.653,315.1,9.54,3.946,0,3.15,0.001749325,0.002560268,0.002966251
"2017-08-25 05:55:00",5744,"HNTU",12.67,49.33,48.83,49.39,48.6,84.9,86.1,84.9,1.016,44.73,45.06,44.45,2.717,2.661,316.3,7.953,4.384,0,3.15,0.001749325,0.002560268,0.002966251
"2017-08-25 06:00:00",5745,"HNTU",12.67,50.06,49.7,50.06,49.27,81.6,84.9,81.6,1.003,44.78,45.06,44.57,2.628,2.703,337.1,10.87,4.165,0,3.15,0.002568285,0.004410158,0.011162
"2017-08-25 06:05:00",5746,"HNTU",12.67,51.76,50.42,51.76,49.94,75.86,82,75.86,0.994,44.71,44.96,44.31,2.416,2.446,339.2,17.38,2.85,0,3.151,0.002568285,0.004410158,0.011162
"2017-08-25 06:10:00",5747,"HNTU",12.66,50.97,52.12,52.73,50.91,77.95,77.95,73.26,0.992,44.28,44.51,43.59,2.365,2.454,293.8,37.76,3.507,0,3.152,0.002568285,0.004410158,0.011162
"2017-08-25 06:15:00",5748,"HNTU",12.66,49.09,49.71,50.91,48.91,86.4,86.5,77.88,1.025,44.41,45.32,43.79,1.917,2.129,242.9,31.44,2.411,0,3.152,0.00317579,0.005476318,0.026985
"2017-08-25 06:20:00",5749,"HNTU",12.66,48.79,49.03,49.21,48.66,83.6,86.3,81.6,0.98,44.22,45.31,43.6,1.553,1.751,301.2,25,1.534,0,3.152,0.00317579,0.005476318,0.026985
"2017-08-25 06:25:00",5750,"HNTU",12.66,48.6,48.71,48.85,48.54,82.3,84.2,82.3,0.959,43.81,44.29,43.42,0.795,1.159,285.4,28.03,0.877,0.0006554429,3.151,0.00317579,0.005476318,0.026985
"2017-08-25 06:30:00",5751,"HNTU",12.66,48.79,48.55,48.85,48.36,83.5,84.1,82.2,0.979,43.68,44.16,43.26,0.39,0.58,190.7,47.26,0.658,0.06504763,3.151,0.001387892,0.002316049,0.0578559
"2017-08-25 06:35:00",5752,"HNTU",12.65,49.39,49.19,49.76,48.73,78.89,84.2,77.21,0.946,43.68,44.67,42.63,0.367,0.334,218.1,49.34,1.973,0.2474272,3.151,0.001387892,0.002316049,0.0578559
"2017-08-25 06:40:00",5753,"HNTU",12.65,51.21,50.19,51.27,49.27,75.72,79.1,73.3,0.972,42.86,43.83,42.42,1.214,0.708,271,10.02,4.822,0.6415619,3.151,0.001387892,0.002316049,0.0578559
"2017-08-25 06:45:00",5754,"HNTU",12.65,51.82,51.16,51.88,50.73,74.28,76.94,74.07,0.975,43.73,43.99,43.47,2.588,1.925,262.2,6.641,5.261,1.317168,3.15,0.001849095,0.002950607,0.09833587
"2017-08-25 06:50:00",5755,"HNTU",12.65,51.34,51.51,52.12,50.91,74.65,75.93,73.57,0.962,43.8,44.14,43.45,3.387,3.085,257.1,5.574,4.384,2.463191,3.152,0.001849095,0.002950607,0.09833587
"2017-08-25 06:55:00",5756,"HNTU",12.65,50.79,50.99,51.4,50.67,78.29,78.35,74.65,0.989,43.85,44.32,43.52,2.658,3.13,232.5,57.19,1.754,4.387394,3.152,0.001849095,0.002950607,0.09833587
"2017-08-25 07:00:00",5757,"HNTU",12.65,49.64,50.12,50.85,49.64,81.8,82,78.29,0.99,44.46,44.79,44.13,1.853,2.258,108.4,14.43,3.726,8.400489,3.153,0.005609786,0.008639469,0.1422413
"2017-08-25 07:05:00",5758,"HNTU",12.65,50.42,50.25,50.61,49.64,79.33,81.8,78.59,0.989,44.21,44.52,43.94,1.226,1.491,101.9,7.554,2.192,15.79335,3.154,0.005609786,0.008639469,0.1422413
"2017-08-25 07:10:00",5759,"HNTU",12.65,51.52,50.77,51.52,50.36,72.22,80.9,71.61,0.937,43.91,44.97,42.26,1.253,1.179,45.82,33.61,1.754,26.10501,3.155,0.005609786,0.008639469,0.1422413
"2017-08-25 07:15:00",5760,"HNTU",12.65,52,51.72,52,51.52,70.03,74.04,69.86,0.925,42.93,43.7,42.27,1.364,1.214,34.24,14.89,3.946,37.92437,3.155,0.008627459,0.01055015,0.1883192
"2017-08-25 07:20:00",5761,"HNTU",12.66,55.89,54.11,55.89,51.88,58.06,70.33,58.06,0.884,41.76,42.73,41.16,1.795,1.582,4.52,16.72,4.822,49.72159,3.157,0.008627459,0.01055015,0.1883192
"2017-08-25 07:25:00",5762,"HNTU",12.67,56.74,56.37,56.8,55.77,58.29,58.66,57.22,0.916,41.83,42.28,41.2,2.405,2.145,356.5,14.1,4.165,61.64129,3.157,0.008627459,0.01055015,0.1883192
"2017-08-25 07:30:00",5763,"HNTU",12.68,56.25,56.27,56.8,55.95,60.76,61.87,58.26,0.938,42.89,43.34,42.2,2.6,2.529,333,12.9,4.822,73.85163,3.161,0.0167507,0.02163117,0.2359348
"2017-08-25 07:35:00",5764,"HNTU",12.69,56.98,56.63,57.1,56.19,60.05,61.5,60.05,0.952,43.28,43.67,42.78,2.861,2.711,345.8,13.85,5.261,86.4317,3.164,0.0167507,0.02163117,0.2359348
"2017-08-25 07:40:00",5765,"HNTU",12.72,57.95,57.41,57.95,56.98,58.8,60.89,58.09,0.965,43.53,43.93,43.13,3.199,3.002,326,14.91,5.699,99.55339,3.166,0.0167507,0.02163117,0.2359348
"2017-08-25 07:45:00",5766,"HNTU",12.75,59.29,58.64,59.29,57.95,54.65,58.73,54.32,0.941,43.15,43.62,42.66,3.477,3.396,333.2,15.15,6.138,113.1151,3.169,0.02398291,0.03126165,0.282567
"2017-08-25 07:50:00",5767,"HNTU",12.79,59.89,59.58,59.89,59.22,54.21,55.23,53.47,0.954,43.18,43.62,42.55,3.319,3.446,336.7,21.28,5.699,127.1199,3.172,0.02398291,0.03126165,0.282567
"2017-08-25 07:55:00",5768,"HNTU",12.85,60.92,60.37,60.98,59.77,51.52,54.25,50.34,0.94,42.87,43.46,41.99,3.204,3.28,320.2,17.29,6.357,141.4107,3.174,0.02398291,0.03126165,0.282567
"2017-08-25 08:00:00",5769,"HNTU",12.93,62.32,61.63,62.32,60.86,49.66,51.69,48.75,0.952,42.95,43.51,42.26,3.197,3.211,306,12.8,5.918,155.9783,3.176,0.03231275,0.04190915,0.3296878
"2017-08-25 08:05:00",5770,"HNTU",13.02,63.35,62.89,63.41,62.26,50.23,50.57,47.13,0.999,43.34,44.78,42.49,2.91,3.068,294.8,20.44,4.384,170.8195,3.178,0.03231275,0.04190915,0.3296878
"2017-08-25 08:10:00",5771,"HNTU",13.13,61.46,62.5,63.53,61.34,68.6,68.84,48.55,1.276,48.81,51.18,43.7,2.368,2.658,210.8,31.16,3.069,185.9322,3.181,0.03231275,0.04190915,0.3296878
"2017-08-25 08:15:00",5772,"HNTU",13.25,61.34,61.35,61.58,61.09,64.39,68.7,63.75,1.192,50.12,51.11,48.75,1.947,2.071,177,19.69,4.822,201.3235,3.182,0.03646742,0.04418776,0.3726626
"2017-08-25 08:20:00",5773,"HNTU",13.38,61.51,61.25,61.51,60.91,62.06,66.44,59.94,1.157,49.04,49.86,47.39,2.225,2.107,159.6,25.77,4.822,217.125,3.184,0.03646742,0.04418776,0.3726626
"2017-08-25 08:25:00",5774,"HNTU",13.49,61.94,61.66,62.06,61.39,61.39,65.03,60.24,1.161,48.79,49.74,47.87,2.201,2.183,174.7,19.92,2.63,233.2567,3.184,0.03646742,0.04418776,0.3726626
"2017-08-25 08:30:00",5775,"HNTU",13.61,62.66,62.25,62.73,61.94,62.97,63.17,58.86,1.222,48.88,49.91,47.47,2.141,2.257,143.6,14.65,3.946,249.5583,3.184,0.04179273,0.04857472,0.4165593
"2017-08-25 08:35:00",5776,"HNTU",13.71,63.21,62.85,63.27,62.54,60.34,64.72,58.86,1.194,49.1,50.82,48.04,1.59,1.839,126.5,22.7,2.192,266.0073,3.185,0.04179273,0.04857472,0.4165593
"2017-08-25 08:40:00",5777,"HNTU",13.81,64.97,64.17,65.03,63.09,59.16,62.23,58.45,1.245,49.97,50.72,49.24,1.2,1.391,100.1,17.55,1.096,282.5135,3.186,0.04179273,0.04857472,0.4165593
"2017-08-25 08:45:00",5778,"HNTU",13.88,62.96,63.97,65.21,62.9,58.79,60.61,55.01,1.153,48.66,50.42,47.64,1.18,1.1,237,23.72,3.069,298.9459,3.185,0.04925988,0.05556635,0.4598425
"2017-08-25 08:50:00",5779,"HNTU",13.96,62.78,62.86,63.03,62.54,60.2,60.95,56.33,1.173,48.39,49.34,47.06,1.569,1.31,247.1,14.04,3.726,314.9364,3.185,0.04925988,0.05556635,0.4598425
"2017-08-25 08:55:00",5780,"HNTU",14.01,63.14,62.86,63.26,62.66,62.15,63.94,57.91,1.227,49.39,50.58,47.72,2.101,1.876,248.8,23.28,3.288,330.5768,3.186,0.04925988,0.05556635,0.4598425
"2017-08-25 09:00:00",5781,"HNTU",14.1,63.74,63.3,63.86,63.02,52.85,64.11,52.44,1.065,47.68,50.78,45.48,2.055,2.161,248.7,24.2,3.507,346.2386,3.187,0.05665132,0.06409718,0.5025812
"2017-08-25 09:05:00",5782,"HNTU",14.34,64.47,64.25,64.65,63.74,51.33,54.94,50.72,1.061,46.72,47.73,45.61,1.749,1.917,233.5,23.55,3.288,362.1643,3.186,0.05665132,0.06409718,0.5025812
"2017-08-25 09:10:00",5783,"HNTU",14.72,64.89,64.61,64.95,64.29,53.86,55.75,51.33,1.13,47.21,48.7,46.04,1.59,1.625,246,30.78,2.85,378.3319,3.187,0.05665132,0.06409718,0.5025812
"2017-08-25 09:15:00",5784,"HNTU",14.67,65.62,65.15,65.62,64.77,51.84,56.42,51.43,1.116,47.97,49.12,47.1,1.485,1.531,215.7,24.1,2.85,394.522,3.188,0.06555479,0.0740037,0.5440813
"2017-08-25 09:20:00",5785,"HNTU",14.62,67.81,66.71,67.87,65.56,49.28,52.75,46.38,1.144,47.23,48.38,46.06,1.011,1.259,139.6,91.7,0.658,410.7696,3.188,0.06555479,0.0740037,0.5440813
"2017-08-25 09:25:00",5786,"HNTU",14.57,68.9,68.64,69.08,67.87,48.33,49.95,44.76,1.165,47.69,49.03,46.45,0.687,0.821,108.6,33.17,1.754,427.3569,3.188,0.06555479,0.0740037,0.5440813
"2017-08-25 09:30:00",5787,"HNTU",14.53,69.69,69.62,70.05,68.84,47.15,50.08,44.39,1.168,48.3,50.41,46.42,0.395,0.503,124.3,32.57,2.192,444.025,3.189,0.0746107,0.08207736,0.5819506
"2017-08-25 09:35:00",5788,"HNTU",14.51,69.56,70.03,70.53,69.38,48.4,51.3,43.75,1.193,48.9,51.62,46.69,0.743,0.512,123.7,31.24,3.507,460.4336,3.19,0.0746107,0.08207736,0.5819506
"2017-08-25 09:40:00",5789,"HNTU",14.48,69.98,69.75,70.1,69.37,46.61,50.31,42.8,1.166,48.53,50.64,45.94,1.026,0.905,135.1,21.84,3.288,476.3799,3.19,0.0746107,0.08207736,0.5819506
"2017-08-25 09:45:00",5790,"HNTU",14.46,70.45,70.44,71,69.85,47.92,51.49,45.15,1.218,49.97,52.19,48.27,1.366,1.225,125.4,24.21,3.507,491.9195,3.19,0.08381388,0.09200201,0.6164605
"2017-08-25 09:50:00",5791,"HNTU",14.44,69.77,70.06,70.57,69.65,45.08,50.17,41.65,1.12,48.05,51.04,45.52,1.977,1.747,140.1,20.78,5.48,507.0627,3.189,0.08381388,0.09200201,0.6164605
"2017-08-25 09:55:00",5792,"HNTU",14.43,70.26,70.21,70.62,69.65,39.69,47.61,38.21,1.002,46.59,49.36,43.84,2.327,2.136,148.6,28.42,4.603,521.9656,3.19,0.08381388,0.09200201,0.6164605
"2017-08-25 10:00:00",5793,"HNTU",14.41,70.68,70.53,70.86,70.2,39.89,44.64,36.09,1.022,45.01,48.19,42.2,2.61,2.429,136.2,26.06,4.822,536.7167,3.19,0.09437747,0.1072319,0.6529775
"2017-08-25 10:05:00",5794,"HNTU",14.4,72.02,71.29,72.08,70.56,41.91,45.59,37.03,1.123,46.15,48.85,43.14,2.292,2.46,126.4,29.02,4.603,551.3923,3.191,0.09437747,0.1072319,0.6529775
"2017-08-25 10:10:00",5795,"HNTU",14.39,72.02,71.92,72.2,71.47,43.6,45.32,36.05,1.169,45.66,49.36,43.57,2.072,2.258,104.6,24.79,4.384,565.6156,3.19,0.09437747,0.1072319,0.6529775
"2017-08-25 10:15:00",5796,"HNTU",14.38,72.68,71.96,72.68,71.47,41.11,43.67,35.18,1.127,45.06,48.91,42.98,1.781,1.982,161.7,34.01,3.507,579.4042,3.19,0.1033082,0.1176949,0.6852008
"2017-08-25 10:20:00",5797,"HNTU",14.38,72.44,72.72,73.05,72.38,36.79,41.11,33.39,1,44.23,47.69,42.16,1.949,1.783,190,26.92,4.603,592.842,3.19,0.1033082,0.1176949,0.6852008
"2017-08-25 10:25:00",5798,"HNTU",14.37,72.14,72.22,72.56,72.01,33.89,37.26,32.75,0.912,42.62,44.92,41.5,2.066,1.909,222.2,33.86,4.384,605.9799,3.19,0.1033082,0.1176949,0.6852008
"2017-08-25 10:30:00",5799,"HNTU",14.37,74.2,73.13,74.2,71.95,36.76,39.49,32.82,1.06,44.31,47.66,42.12,1.681,1.863,155.7,67.52,1.973,619.0676,3.189,0.1101271,0.1242218,0.7158303
"2017-08-25 10:35:00",5800,"HNTU",14.36,74.5,74.41,74.68,74.08,35.44,38.14,31.27,1.033,44.57,47.21,42.15,1.398,1.612,172.1,29.75,3.288,632.4283,3.188,0.1101271,0.1242218,0.7158303
"2017-08-25 10:40:00",5801,"HNTU",14.36,74.44,74.43,74.68,74.2,29.85,37.57,29.11,0.868,43.21,46.86,40.14,1.315,1.377,162,44.07,3.069,645.9032,3.189,0.1101271,0.1242218,0.7158303
"2017-08-25 10:45:00",5802,"HNTU",14.35,75.23,74.81,75.29,74.26,30.36,34.03,28.27,0.906,41.57,44.89,39.49,1.536,1.446,178.6,37.06,3.069,658.9487,3.189,0.1175746,0.1312056,0.7420427
"2017-08-25 10:50:00",5803,"HNTU",14.35,75.84,75.82,76.26,75.23,35.14,36.39,29.51,1.071,44.68,47.09,41.92,1.297,1.34,172.7,101,2.85,670.9148,3.188,0.1175746,0.1312056,0.7420427
"2017-08-25 10:55:00",5804,"HNTU",14.34,75.65,75.65,76.08,75.23,28.57,35.71,28.4,0.865,43.54,46.91,40.51,1.303,1.367,126.4,27.13,4.822,682.6348,3.188,0.1175746,0.1312056,0.7420427
"2017-08-25 11:00:00",5805,"HNTU",14.34,75.77,75.52,75.84,75.05,30.8,36.32,28.5,0.936,43.29,46.73,40.28,1.332,1.302,106.2,41.41,4.165,694.4305,3.188,0.1243166,0.1379409,0.7636685
"2017-08-25 11:05:00",5806,"HNTU",14.33,77.53,76.46,77.53,75.71,34.03,34.77,28.5,1.097,43.72,47.02,41.35,1.18,1.345,108.3,45.63,2.192,706.6026,3.189,0.1243166,0.1379409,0.7636685
"2017-08-25 11:10:00",5807,"HNTU",14.33,77.11,77.29,77.66,76.99,31.77,37.9,27.49,1.01,45.08,49.82,41.22,1.082,1.112,123.8,28.71,4.384,718.0269,3.189,0.1243166,0.1379409,0.7636685
"2017-08-25 11:15:00",5808,"HNTU",14.32,77.17,77.32,77.78,77.05,33.02,36.69,28.57,1.052,45.43,48.7,42.43,1.434,1.147,156.5,26.03,6.357,729.1096,3.189,0.1311807,0.1448239,0.7818348
"2017-08-25 11:20:00",5809,"HNTU",14.32,77.47,77.29,77.66,77.05,30.19,34.6,27.29,0.971,43.48,47.25,41.19,1.693,1.579,199.9,69.46,3.507,739.3418,3.189,0.1311807,0.1448239,0.7818348
"2017-08-25 11:25:00",5810,"HNTU",14.31,76.81,76.92,77.72,76.2,34.03,36.05,29.89,1.071,45.14,48.61,42.55,2.044,1.882,135.3,26.92,5.48,748.6561,3.188,0.1311807,0.1448239,0.7818348
"2017-08-25 11:30:00",5811,"HNTU",14.3,77.53,77.09,77.59,76.75,32.68,37.2,27.8,1.053,43.82,48.96,41.25,1.673,1.997,100.9,63.27,3.288,758.8018,3.188,0.138225,0.1548381,0.7986327
"2017-08-25 11:35:00",5812,"HNTU",14.3,77.96,77.69,78.08,77.29,29.25,37.53,27.66,0.956,45.02,49.58,41.73,2.04,1.859,144,38.28,4.603,769.4517,3.187,0.138225,0.1548381,0.7986327
"2017-08-25 11:40:00",5813,"HNTU",14.3,78.26,78.06,78.44,77.72,28.98,32.18,27.22,0.957,43.55,45.88,41.59,1.794,1.844,151.8,58.02,3.726,780.9736,3.187,0.138225,0.1548381,0.7986327
"2017-08-25 11:45:00",5814,"HNTU",14.29,79.17,78.9,79.35,78.2,28.91,33.86,26.15,0.983,44.46,48.32,41.27,1.983,1.844,182.3,32.21,5.261,788.88,3.187,0.1442396,0.1615517,0.8111106
"2017-08-25 11:50:00",5815,"HNTU",14.29,78.63,78.54,79.23,78.14,28.23,31.91,26.55,0.943,43.6,46.13,41.04,2.044,2.077,190.7,53.73,5.042,795.1628,3.187,0.1442396,0.1615517,0.8111106
"2017-08-25 11:55:00",5816,"HNTU",14.28,78.81,78.55,78.87,78.2,28.2,32.21,26.28,0.948,42.91,46.57,40.88,2.017,2.111,198.9,77.52,4.384,803.0656,3.187,0.1442396,0.1615517,0.8111106
"2017-08-25 12:00:00",5817,"HNTU",14.28,78.26,78.5,79.11,77.9,26.79,29.92,25.61,0.884,41.91,44.36,40.47,2.466,2.28,226.1,33.12,6.357,812.316,3.187,0.1500886,0.1692945,0.8224586
"2017-08-25 12:05:00",5818,"HNTU",14.28,79.17,78.82,79.47,78.14,34.5,35.28,25.98,1.174,43.92,49.36,40.7,2.319,2.246,177.2,41.67,4.822,821.2193,3.187,0.1500886,0.1692945,0.8224586
"2017-08-25 12:10:00",5819,"HNTU",14.28,78.69,79.21,79.47,78.56,27.96,35.07,25.27,0.936,44.71,49.27,40.59,2.681,2.43,153.5,23.43,5.699,827.9415,3.186,0.1500886,0.1692945,0.8224586
"2017-08-25 12:15:00",5820,"HNTU",14.27,79.6,79.05,79.6,78.32,32.55,32.55,24.73,1.123,43.42,47.64,39.37,2.109,2.294,125.9,54.17,3.946,834.3871,3.185,0.1545865,0.1746913,0.8267294
"2017-08-25 12:20:00",5821,"HNTU",14.27,79.84,79.58,79.96,79.05,28.98,36.25,25.3,1.008,45.69,50.31,40.93,2.079,2.206,117.1,23.13,5.042,841.0682,3.185,0.1545865,0.1746913,0.8267294
"2017-08-25 12:25:00",5822,"HNTU",14.27,80.7,80.5,80.9,79.78,30.12,31.6,23.52,1.079,43.68,47.17,40.14,1.564,1.785,167.8,87,5.261,846.3176,3.184,0.1545865,0.1746913,0.8267294
"2017-08-25 12:30:00",5823,"HNTU",14.27,79.9,79.99,80.7,79.65,31.57,36.79,24.97,1.1,45.04,51.51,40.79,2.02,1.883,137.8,37.44,6.795,851.5687,3.185,0.1572192,0.1761108,0.828103
"2017-08-25 12:35:00",5824,"HNTU",14.26,79.72,79.7,80.2,79.29,28.84,34.3,26.18,0.999,45,49.46,41.66,2.218,2.067,121,28.52,5.918,856.7324,3.184,0.1572192,0.1761108,0.828103
"2017-08-25 12:40:00",5825,"HNTU",14.26,80.9,80.3,81,79.59,30.79,35.98,25.98,1.107,45.91,51.31,41.82,2.337,2.28,121.6,35.79,4.822,861.9728,3.184,0.1572192,0.1761108,0.828103
"2017-08-25 12:45:00",5826,"HNTU",14.26,79.84,79.95,80.9,79.41,28.91,34,25.88,1.005,45.85,49.21,41.92,2.423,2.437,86.8,25.87,5.918,866.5097,3.184,0.1603911,0.1805969,0.8260396
"2017-08-25 12:50:00",5827,"HNTU",14.25,80.2,80.1,80.5,79.59,27.7,34.37,25.4,0.974,44.19,49.62,41.14,2.076,2.273,56.56,48.68,3.946,870.3278,3.183,0.1603911,0.1805969,0.8260396
"2017-08-25 12:55:00",5828,"HNTU",14.25,80.8,80.6,80.9,80.2,31.67,32.48,25.88,1.136,45.38,48.53,42.44,2.226,2.236,74.96,50.07,5.699,873.9757,3.183,0.1603911,0.1805969,0.8260396
"2017-08-25 13:00:00",5829,"HNTU",14.25,80.9,81.2,81.7,80.7,28.47,32.07,23.75,1.026,45.12,48.4,40.78,1.982,1.988,82.7,41.02,6.357,877.4641,3.183,0.1624022,0.1826122,0.822479
"2017-08-25 13:05:00",5830,"HNTU",14.25,81.9,81.3,82,80.8,23.08,33.93,22.91,0.858,45.17,50.65,40.4,2.01,1.924,108.9,39.56,3.288,880.7746,3.182,0.1624022,0.1826122,0.822479
"2017-08-25 13:10:00",5831,"HNTU",14.24,81.3,81.7,82.4,81.1,27.96,33.02,23.21,1.019,45.08,50.23,40.79,2.3,2.103,112.8,31.51,6.138,883.5059,3.182,0.1624022,0.1826122,0.822479
"2017-08-25 13:15:00",5832,"HNTU",14.24,83.1,82.5,83.5,81.3,22.07,30.22,21.6,0.853,42.94,48.5,39.8,2.529,2.346,192.5,29.23,7.891,885.5128,3.182,0.1644092,0.1848879,0.8150968
"2017-08-25 13:20:00",5833,"HNTU",14.24,82.7,82.7,83.5,82.1,26.65,28.3,20.42,1.018,42.82,47.16,37.95,2.639,2.652,146.5,49.82,5.261,886.8377,3.181,0.1644092,0.1848879,0.8150968
"2017-08-25 13:25:00",5834,"HNTU",14.24,82.4,82.4,82.9,82.1,21.7,31.09,20.45,0.819,41.88,48.99,37.69,2.195,2.459,92.8,32.13,3.726,887.5705,3.182,0.1644092,0.1848879,0.8150968
"2017-08-25 13:30:00",5835,"HNTU",14.24,82.6,82.4,82.7,82.1,22.98,27.96,20.95,0.874,42.14,46.17,38.41,1.974,2.056,112,55.68,6.795,887.5239,3.182,0.1657704,0.1879436,0.8064487
"2017-08-25 13:35:00",5836,"HNTU",14.24,84.1,83.4,84.2,82.6,18.46,28.06,18.39,0.738,40.16,46.83,36.59,1.588,1.718,129.5,84.4,2.85,887.3421,3.181,0.1657704,0.1879436,0.8064487
"2017-08-25 13:40:00",5837,"HNTU",14.24,84,84.4,84.8,84,22.91,24.59,18.33,0.912,39.67,44.65,36.45,1.471,1.472,321.1,48.99,4.384,886.4636,3.182,0.1657704,0.1879436,0.8064487
"2017-08-25 13:45:00",5838,"HNTU",14.23,84.8,84.5,84.9,84.1,18.06,28.64,17.38,0.737,42.21,48.36,35.66,1.326,1.482,155.3,61.29,3.946,885.7652,3.181,0.1629333,0.1815238,0.7936277
"2017-08-25 13:50:00",5839,"HNTU",14.23,85.2,84.8,85.5,84.2,17.38,25.54,17.35,0.719,40.53,45.58,36.1,1.944,1.572,161.7,51.14,5.918,883.9042,3.181,0.1629333,0.1815238,0.7936277
"2017-08-25 13:55:00",5840,"HNTU",14.23,83.8,84.1,85.2,83.6,20.92,24.19,17.28,0.828,36.85,43.44,35.26,2.109,2.167,297.3,47.71,5.48,881.3476,3.181,0.1629333,0.1815238,0.7936277
"2017-08-25 14:00:00",5841,"HNTU",14.22,84.8,84.7,85.5,83.8,18.06,24.66,17.05,0.737,39.78,45.17,35.41,1.826,1.937,114.7,48.01,4.603,877.7351,3.181,0.1627378,0.1831491,0.7774949
"2017-08-25 14:05:00",5842,"HNTU",14.22,83.8,83.7,84.8,83,20.15,24.59,13.27,0.797,35.15,44.38,27.72,2.227,2.166,129.9,22.55,7.672,874.8737,3.181,0.1627378,0.1831491,0.7774949
"2017-08-25 14:10:00",5843,"HNTU",14.2,84.2,84.1,84.4,83.6,18.53,20.42,12.9,0.742,32.93,39.3,27.6,2.428,2.197,122.2,37.73,4.822,872.454,3.18,0.1627378,0.1831491,0.7774949
"2017-08-25 14:15:00",5844,"HNTU",14.2,84.7,84.5,85,83.9,12.87,20.35,12.53,0.523,33.81,39.87,27.08,2.955,2.673,130.9,44.17,7.891,869.9545,3.181,0.1620808,0.1850899,0.7616708
"2017-08-25 14:20:00",5845,"HNTU",14.19,85.5,85.2,85.6,84.6,12.26,19.07,12.06,0.512,30.44,38.2,27.07,2.413,2.677,180.5,64.76,5.918,866.0147,3.18,0.1620808,0.1850899,0.7616708
"2017-08-25 14:25:00",5846,"HNTU",14.19,84.4,84.6,85.6,83.9,13.95,14.96,11.86,0.563,28.32,31.66,26.58,3.256,2.837,248.4,50.42,10.74,860.9773,3.18,0.1620808,0.1850899,0.7616708
"2017-08-25 14:30:00",5847,"HNTU",14.18,84.6,84.8,85.5,84.3,19.81,20.72,12.43,0.804,32.32,40.68,27.46,3.583,3.494,182.9,46.79,7.672,856.1949,3.179,0.1626896,0.1895857,0.7408551
"2017-08-25 14:35:00",5848,"HNTU",14.18,85.7,85,85.9,84.4,12.09,21.53,11.52,0.508,30.17,41.06,26.04,3.37,3.46,189.3,45.27,4.603,850.7145,3.179,0.1626896,0.1895857,0.7408551
"2017-08-25 14:40:00",5849,"HNTU",14.18,85.5,85.6,85.9,85.3,12.4,17.01,11.59,0.518,29.67,35.99,26.44,2.82,3.148,193.3,20.51,6.138,845.5568,3.179,0.1626896,0.1895857,0.7408551
"2017-08-25 14:45:00",5850,"HNTU",14.17,86.6,86,86.6,85.3,13.54,16.37,11.86,0.586,30.06,35.22,26.83,2.009,2.431,233.6,68.88,4.603,839.5587,3.179,0.1600022,0.187,0.7135901
"2017-08-25 14:50:00",5851,"HNTU",14.17,86.4,86.5,86.9,86.2,18.56,20.15,12.6,0.797,35.65,40.76,29.2,2.45,2.141,169.3,35.62,5.699,832.7443,3.179,0.1600022,0.187,0.7135901
"2017-08-25 14:55:00",5852,"HNTU",14.16,86.6,85.6,86.6,84.9,14.08,19.3,13.41,0.608,34.59,39.75,29.85,2.211,2.326,185,55.29,5.261,825.6181,3.179,0.1600022,0.187,0.7135901
"2017-08-25 15:00:00",5853,"HNTU",14.15,85.5,86.3,86.9,85.5,12.77,16,12.53,0.533,31.82,34.93,28.67,3.691,2.898,262.6,20.92,10.96,818.3098,3.179,0.1539021,0.1773274,0.6790984
"2017-08-25 15:05:00",5854,"HNTU",14.14,86,85.8,86.4,85.3,14.49,17.65,12.6,0.615,30.98,36.93,28.35,4.195,4.046,272.5,18.21,6.576,811.8278,3.179,0.1539021,0.1773274,0.6790984
"2017-08-25 15:10:00",5855,"HNTU",14.14,86.2,86.5,87,85.9,16.54,18.76,13.07,0.707,33.82,39.47,29.81,4.228,4.145,192.5,61.7,5.918,804.7803,3.179,0.1539021,0.1773274,0.6790984
"2017-08-25 15:15:00",5856,"HNTU",14.13,85.6,85.7,86.3,85.5,14.75,23.92,13.61,0.618,37.55,44.87,30.23,3.311,3.797,132.4,35.03,5.918,796.439,3.179,0.1566132,0.1878606,0.6457346
"2017-08-25 15:20:00",5857,"HNTU",14.13,87.1,86.4,87.5,85.5,14.49,18.8,12.97,0.636,34.17,39.72,29.49,2.267,2.776,100,82.4,4.165,787.3446,3.179,0.1566132,0.1878606,0.6457346
"2017-08-25 15:25:00",5858,"HNTU",14.13,85.6,86.1,87.1,85.6,14.69,15.7,12.7,0.616,30.31,34.3,29.08,1.912,2.081,1.681,45.82,4.822,752.6617,3.179,0.1566132,0.1878606,0.6457346
"2017-08-25 15:30:00",5859,"HNTU",14.13,86.5,85.9,86.5,85.5,13.74,19.2,13.07,0.592,31.59,38.97,29.62,1.686,1.833,251,43.83,5.042,745.2388,3.178,0.13855,0.1600089,0.6120228
"2017-08-25 15:35:00",5860,"HNTU",14.12,86.1,86.9,87.7,86,14.01,16.17,12.97,0.597,31.99,36.26,30.09,2.22,1.7,272.5,38.84,8.33,738.5787,3.178,0.13855,0.1600089,0.6120228
"2017-08-25 15:40:00",5861,"HNTU",14.12,86.4,86.3,86.7,85.8,13.27,15.87,13.14,0.57,32.02,34.62,29.89,3.391,2.9,276.4,19.43,7.672,737.4925,3.178,0.13855,0.1600089,0.6120228
"2017-08-25 15:45:00",5862,"HNTU",14.11,85.8,86.1,86.5,85.6,14.69,15.97,13.14,0.618,32.17,34.56,29.56,4.176,3.749,251.3,14.3,7.453,719.5852,3.179,0.1351685,0.1593295,0.5738869
"2017-08-25 15:50:00",5863,"HNTU",14.1,86.4,86.3,86.5,85.6,15.63,16.78,13.71,0.671,32.97,35.98,31.17,4.494,4.521,229.2,16.79,5.918,707.6142,3.178,0.1351685,0.1593295,0.5738869
"2017-08-25 15:55:00",5864,"HNTU",14.1,87,86.6,87,86.2,15.77,18.86,13.27,0.69,34.25,39.31,30.28,3.801,4.197,204.5,22.58,5.699,714.1099,3.177,0.1351685,0.1593295,0.5738869
"2017-08-25 16:00:00",5865,"HNTU",14.1,86.5,86.9,87.4,86.5,15.87,18.16,14.45,0.685,34.97,38.77,32.72,3.383,3.575,227.7,21.34,5.699,709.4071,3.177,0.1409525,0.1719125,0.5318874
"2017-08-25 16:05:00",5866,"HNTU",14.09,87,87.3,88,86.5,14.69,18.16,13.68,0.643,35.25,38.53,31.59,3.182,3.239,250.1,19.83,5.918,697.5954,3.177,0.1409525,0.1719125,0.5318874
"2017-08-25 16:10:00",5867,"HNTU",14.09,87.5,86.9,87.5,86.6,15.5,15.87,13.47,0.69,33,35.16,30.94,3.133,3.11,260.2,25.86,4.603,686.1692,3.178,0.1409525,0.1719125,0.5318874
"2017-08-25 16:15:00",5868,"HNTU",14.09,87.2,87.1,87.6,86.7,13.31,15.7,13.14,0.586,32.69,35.27,30.6,3.134,3.188,307.3,30.83,5.699,674.1673,3.177,0.1293634,0.155184,0.4899996
"2017-08-25 16:20:00",5869,"HNTU",14.09,87.2,87.1,87.2,86.9,16.37,16.37,12.33,0.721,31.74,36.14,29.04,3.135,3.172,279.1,28.72,5.48,661.9984,3.177,0.1293634,0.155184,0.4899996
"2017-08-25 16:25:00",5870,"HNTU",14.08,86.1,86.5,87.2,85.9,17.89,18.43,13.68,0.761,34.27,38.71,30.88,2.952,3.058,20.62,45.79,5.042,649.6536,3.177,0.1293634,0.155184,0.4899996
"2017-08-25 16:30:00",5871,"HNTU",14.08,86.7,86.5,86.9,86,17.05,20.85,14.49,0.74,36.56,41.95,32.45,2.509,2.738,52.73,28.98,5.042,636.9756,3.176,0.1205057,0.144603,0.4456118
"2017-08-25 16:35:00",5872,"HNTU",14.08,86.7,86.4,86.9,85.7,14.62,19.2,13.68,0.634,34.46,39.46,30.59,2.003,2.389,61.43,65.54,5.918,623.2906,3.176,0.1205057,0.144603,0.4456118
"2017-08-25 16:40:00",5873,"HNTU",14.08,86.9,87.2,87.6,86.7,15.87,19.07,13,0.693,34.86,40.12,30.16,1.876,1.815,10.96,65.85,4.384,608.2105,3.176,0.1205057,0.144603,0.4456118
"2017-08-25 16:45:00",5874,"HNTU",14.08,86.4,86.6,87,86.3,14.82,18.46,13.27,0.638,35.02,38.65,30.57,1.922,1.876,39.71,33.75,4.165,594.0303,3.176,0.1062571,0.1243956,0.3999099
"2017-08-25 16:50:00",5875,"HNTU",14.08,86.2,86.1,86.5,85.8,15.09,16.91,13.51,0.645,33.37,36.03,30.62,2.159,2.006,11.11,22.84,4.165,580.0581,3.176,0.1062571,0.1243956,0.3999099
"2017-08-25 16:55:00",5876,"HNTU",14.08,86.4,86.6,87,86.2,16.88,19.81,13.41,0.725,35.13,40.46,30.58,1.889,2.026,46.22,76.52,3.946,566.8561,3.175,0.1062571,0.1243956,0.3999099
"2017-08-25 17:00:00",5877,"HNTU",14.08,86.3,86.7,87.2,86.3,20.55,21.39,15.23,0.88,38.4,42.4,33.69,2.28,2.004,163.8,20.77,7.014,553.3495,3.174,0.09801177,0.1154061,0.3528758
"2017-08-25 17:05:00",5878,"HNTU",14.08,86.6,86.4,86.6,86.2,14.82,20.99,13.58,0.641,35.36,41.91,30.84,2.754,2.498,183.3,24.89,7.234,539.6444,3.174,0.09801177,0.1154061,0.3528758
"2017-08-25 17:10:00",5879,"HNTU",14.08,87,86.7,87.1,86.5,13.27,19.67,13.07,0.582,33.92,40.44,30,3.324,3.242,197.6,43.28,6.357,525.6191,3.174,0.09801177,0.1154061,0.3528758
"2017-08-25 17:15:00",5880,"HNTU",14.08,86.9,87.2,87.4,86.9,13.78,19.07,12.6,0.601,32.68,40.08,29.5,3.269,3.365,205.2,17.97,5.261,511.2668,3.173,0.09573326,0.1184826,0.3064902
"2017-08-25 17:20:00",5881,"HNTU",14.08,87,86.9,87.1,86.7,12.63,15.43,12.46,0.553,30.92,34.5,29.17,2.733,3.001,215.2,36.89,4.384,496.6259,3.172,0.09573326,0.1184826,0.3064902
"2017-08-25 17:25:00",5882,"HNTU",14.09,87.6,87.8,88.2,87,13.95,18.33,12.63,0.623,33.23,39.4,29.61,2.385,2.371,202.6,38.85,4.165,481.1169,3.172,0.09573326,0.1184826,0.3064902
"2017-08-25 17:30:00",5883,"HNTU",14.1,87.1,87,87.6,86.6,16.51,19.34,12.87,0.725,33.97,40.34,29.76,1.739,2.127,119,29.86,3.069,465.445,3.171,0.08302192,0.1024137,0.2592651
"2017-08-25 17:35:00",5884,"HNTU",14.09,87.2,86.9,87.2,86.5,12.9,18.93,12.7,0.569,31.92,39.69,29.39,1.277,1.506,21.39,46.55,2.411,449.1177,3.171,0.08302192,0.1024137,0.2592651
"2017-08-25 17:40:00",5885,"HNTU",14.05,88.2,88.1,88.6,87.2,17.38,17.38,12.26,0.792,32.82,38.59,29.8,0.822,1.089,333.1,81.2,1.534,433.3925,3.171,0.08302192,0.1024137,0.2592651
"2017-08-25 17:45:00",5886,"HNTU",14.01,87.6,88,88.4,87.5,16.78,20.68,14.96,0.748,38.14,42.63,34.49,0.747,0.699,72.73,18.3,3.288,417.2892,3.171,0.06416111,0.07465479,0.2106813
"2017-08-25 17:50:00",5887,"HNTU",13.96,86.2,86.8,87.6,86.1,17.85,18.73,13.54,0.763,35.12,39.37,31.24,1.056,0.832,77.33,18.84,4.384,401.4031,3.171,0.06416111,0.07465479,0.2106813
"2017-08-25 17:55:00",5888,"HNTU",13.92,85.9,85.6,86.3,85.2,13.31,21.73,13.31,0.562,35.59,42.21,29.97,1.379,1.355,83,32.65,4.822,385.153,3.172,0.06416111,0.07465479,0.2106813
"2017-08-25 18:00:00",5889,"HNTU",13.87,86.2,86.5,87.2,85.8,22.44,24.86,13.14,0.959,36.05,46.19,29.7,1.53,1.44,63.81,89.9,3.946,368.7542,3.172,0.05494296,0.06523792,0.1630572
"2017-08-25 18:05:00",5890,"HNTU",13.83,84.2,85.3,86.2,84.2,20.62,23.38,18.56,0.825,40.91,43.82,37.71,1.853,1.683,119,21.65,5.48,352.3143,3.171,0.05494296,0.06523792,0.1630572
"2017-08-25 18:10:00",5891,"HNTU",13.78,83.5,83.8,84.2,83.3,23.21,24.12,18.06,0.908,40.06,43.05,36.12,2.795,2.221,138.8,10.12,5.918,335.9876,3.171,0.05494296,0.06523792,0.1630572
"2017-08-25 18:15:00",5892,"HNTU",13.73,83.6,83.6,83.9,83.4,27.12,27.39,21.29,1.067,42.98,46.54,40.02,2.976,3.007,126.5,25.45,4.165,320.1365,3.171,0.05288664,0.06779061,0.1161101
"2017-08-25 18:20:00",5893,"HNTU",13.67,83,83.6,84.1,83,25.87,29.04,20.92,0.998,43.95,48.05,39.47,2.502,2.736,112.4,20.42,3.288,304.2305,3.17,0.05288664,0.06779061,0.1161101
"2017-08-25 18:25:00",5894,"HNTU",13.62,83,82.8,83.1,82.5,25.94,29.14,22.84,0.999,44.49,47.46,40.92,1.742,2.165,132.8,12,3.946,288.0026,3.17,0.05288664,0.06779061,0.1161101
"2017-08-25 18:30:00",5895,"HNTU",13.55,83,82.7,83.2,82.2,16.34,30.32,15.19,0.63,41.39,48.67,30.83,1.627,1.626,135.9,16.47,3.507,265.8828,3.17,0.04103897,0.05407511,0.07344773
"2017-08-25 18:35:00",5896,"HNTU",13.46,81.2,82.5,83.4,81,29.85,31.13,16.64,1.083,45.23,48.77,33.19,1.657,1.676,110,21.38,3.069,234.555,3.169,0.04103897,0.05407511,0.07344773
"2017-08-25 18:40:00",5897,"HNTU",13.39,80.1,80.3,81.2,79.94,33.05,33.05,27.83,1.16,46.48,48.5,43.85,1.514,1.499,119.4,17.76,3.069,204.0052,3.169,0.04103897,0.05407511,0.07344773
"2017-08-25 18:45:00",5898,"HNTU",13.33,82.1,80.9,82.2,79.94,23.35,34.29,23.14,0.873,45.06,49.47,40.61,1.661,1.583,163.8,16.1,3.726,193.7906,3.168,0.02380735,0.032504,0.03746763
"2017-08-25 18:50:00",5899,"HNTU",13.27,83.6,83,83.7,82.1,22.57,29,18.93,0.886,40.96,46.87,36.87,1.746,1.683,181.2,11.56,3.507,193.622,3.168,0.02380735,0.032504,0.03746763
"2017-08-25 18:55:00",5900,"HNTU",13.21,84.3,83.9,84.3,83.6,25.97,29.31,20.21,1.044,44.36,48.76,38.59,1.429,1.667,196.9,14.46,2.63,193.3038,3.167,0.02380735,0.032504,0.03746763
"2017-08-25 19:00:00",5901,"HNTU",13.14,83.6,83.9,84.4,83.5,22.03,27.08,18.56,0.865,39.97,46.87,36.57,1.285,1.341,163.8,10.68,3.507,178.4785,3.168,0.02001793,0.02908662,0.01597374
"2017-08-25 19:05:00",5902,"HNTU",13.09,83.5,83.6,83.8,83.4,22.54,27.32,18.26,0.883,40.22,46.63,35.96,0.937,1.185,159,12.92,1.534,163.4709,3.167,0.02001793,0.02908662,0.01597374
"2017-08-25 19:10:00",5903,"HNTU",13.05,82.9,83.2,83.6,82.9,21.22,24.49,21.09,0.815,42.02,43.04,39.07,0.803,0.83,150.5,6.659,0.877,148.0876,3.167,0.02001793,0.02908662,0.01597374
"2017-08-25 19:15:00",5904,"HNTU",13.02,83.8,83.2,83.8,82.9,30.92,31.36,19.2,1.224,43.35,50.24,36.79,0.289,0.556,219.8,69.35,0.658,133.2016,3.166,0.00584155,0.009863347,0.0056113
"2017-08-25 19:20:00",5905,"HNTU",12.99,82.6,83.3,83.9,82.5,37.8,37.8,29.31,1.438,52.42,54.36,48.5,0.273,0.227,315.9,4.212,1.096,119.4245,3.166,0.00584155,0.009863347,0.0056113
"2017-08-25 19:25:00",5906,"HNTU",12.96,80.1,81.4,82.5,79.94,39.95,40.56,37.86,1.399,54.32,55.05,53.42,0.539,0.364,319.1,8.62,1.754,107.1629,3.165,0.00584155,0.009863347,0.0056113
"2017-08-25 19:30:00",5907,"HNTU",12.94,76.55,78.34,80,76.55,42.51,43.59,39.65,1.326,53.32,54.24,51.67,1.107,0.809,323.3,6.472,2.192,93.40308,3.164,3.419827E-005,0.0004704086,0.0005654672
"2017-08-25 19:35:00",5908,"HNTU",12.92,73.15,74.8,76.55,73.15,47.63,47.63,42.51,1.327,51.53,52.41,50.28,1.65,1.368,325.4,2.948,2.85,67.57801,3.163,3.419827E-005,0.0004704086,0.0005654672
"2017-08-25 19:40:00",5909,"HNTU",12.91,70.24,71.52,73.15,70.24,51.17,51.17,47.47,1.291,51.58,52.89,50.24,2.114,1.898,329.1,3.306,2.85,41.84212,3.162,3.419827E-005,0.0004704086,0.0005654672
"2017-08-25 19:45:00",5910,"HNTU",12.9,68.91,69.25,70.24,68.66,52.59,55.99,51.14,1.268,51.98,52.84,50.84,2.436,2.252,329,5.744,3.946,21.30216,3.159,-0.0006814467,4.175941E-005,2.5E-007
"2017-08-25 19:50:00",5911,"HNTU",12.9,68.36,68.64,68.97,68.3,51.21,52.52,49.29,1.212,49.7,50.81,48.65,2.804,2.661,324.8,4.023,3.946,16.02542,3.157,-0.0006814467,4.175941E-005,2.5E-007
"2017-08-25 19:55:00",5912,"HNTU",12.89,66.42,67.29,68.42,66.36,52.39,52.59,50.13,1.159,48.76,49.92,47.75,2.96,2.896,337.3,3.732,3.507,13.75181,3.154,-0.0006814467,4.175941E-005,2.5E-007
"2017-08-25 20:00:00",5913,"HNTU",12.89,65.88,66.15,66.48,65.76,50.94,52.49,50.64,1.106,47.82,48.6,46.98,2.991,2.99,333.5,3.258,3.288,11.5291,3.153,0.001502799,0.003266858,2.5E-007
"2017-08-25 20:05:00",5914,"HNTU",12.89,64.91,65.29,65.94,64.67,48.51,54.78,48.51,1.019,47.42,48.51,45.07,2.91,2.909,327.2,3.477,3.507,9.1247,3.15,0.001502799,0.003266858,2.5E-007
"2017-08-25 20:10:00",5915,"HNTU",12.88,64.61,65.23,65.64,64.55,54.28,54.28,47.77,1.128,46.91,47.97,44.88,2.995,2.952,323.7,3.253,3.507,6.635697,3.148,0.001502799,0.003266858,2.5E-007
"2017-08-25 20:15:00",5916,"HNTU",12.88,64.37,64.64,64.92,64.31,51.62,54.41,50.34,1.064,46.69,47.88,45.91,3.259,3.148,325.1,2.714,3.946,4.307443,3.146,0.001108486,0.002681611,2.5E-007
"2017-08-25 20:20:00",5917,"HNTU",12.88,64.13,64.18,64.43,63.95,53.91,53.91,49.73,1.102,45.87,47.17,44.87,3.307,3.31,325.4,2.241,3.507,2.479896,3.145,0.001108486,0.002681611,2.5E-007
"2017-08-25 20:25:00",5918,"HNTU",12.88,63.83,64.1,64.25,63.83,55.83,55.93,53.27,1.129,47.34,47.93,46.75,3.49,3.396,319.6,2.172,3.946,1.288138,3.143,0.001108486,0.002681611,2.5E-007
"2017-08-25 20:30:00",5919,"HNTU",12.88,63.22,63.34,63.83,62.92,56.2,56.57,54.85,1.112,47.35,47.83,46.73,3.458,3.5,328.3,7.999,5.699,0.6393384,3.142,0.001592182,0.003306362,2.5E-007
"2017-08-25 20:35:00",5920,"HNTU",12.87,63.89,63.53,63.95,62.8,48.85,56.2,48.82,0.99,45.17,47.39,44.13,3.377,3.435,330.1,6.356,4.822,0.2559529,3.142,0.001592182,0.003306362,2.5E-007
"2017-08-25 20:40:00",5921,"HNTU",12.87,65.1,64.61,65.28,63.83,43.97,48.85,43.8,0.929,43.07,44.35,42.44,3.075,3.248,328.6,6.539,3.726,0.07221513,3.142,0.001592182,0.003306362,2.5E-007
"2017-08-25 20:45:00",5922,"HNTU",12.87,66.19,65.68,66.25,65.04,39.99,44.2,39.89,0.878,41.92,42.86,41.02,2.854,2.932,326,8.72,3.946,0.002053077,3.142,0.002150007,0.004243351,2.5E-007
"2017-08-25 20:50:00",5923,"HNTU",12.87,67.34,66.74,67.34,66.07,36.05,40.09,36.05,0.824,40.33,41.29,39.5,2.745,2.764,316.9,8.38,3.726,0,3.142,0.002150007,0.004243351,2.5E-007
"2017-08-25 20:55:00",5924,"HNTU",12.87,68.25,67.94,68.25,67.34,35.21,36.05,34.8,0.83,39.55,39.86,39.2,2.815,2.758,320.9,8.54,3.946,0,3.143,0.002150007,0.004243351,2.5E-007
"2017-08-25 21:00:00",5925,"HNTU",12.86,69.77,68.77,69.77,68.07,31.74,35.31,31.7,0.788,38.96,39.76,38.21,3.039,2.89,319.5,11.18,5.48,0,3.145,0.002266776,0.004702923,2.5E-007
"2017-08-25 21:05:00",5926,"HNTU",12.86,70.62,70.29,70.68,69.65,30.15,32.11,30.05,0.771,38.11,38.77,37.69,3.462,3.289,319.8,10,6.357,0,3.146,0.002266776,0.004702923,2.5E-007
"2017-08-25 21:10:00",5927,"HNTU",12.86,70.26,70.4,70.68,70.13,30.8,30.8,29.92,0.778,37.89,38.25,37.45,3.768,3.602,325.8,10.17,5.48,0,3.147,0.002266776,0.004702923,2.5E-007
"2017-08-25 21:15:00",5928,"HNTU",12.86,70.5,70.27,70.5,69.95,29.99,30.93,29.58,0.763,37.54,38.18,37.05,3.939,3.898,328.7,13.79,6.138,0,3.149,0.006192022,0.01037868,2.5E-007
"2017-08-25 21:20:00",5929,"HNTU",12.86,70.13,70.34,70.62,70.13,30.12,30.26,29.04,0.757,37.31,37.72,36.69,3.893,3.911,328.4,11.75,5.918,0,3.151,0.006192022,0.01037868,2.5E-007
"2017-08-25 21:25:00",5930,"HNTU",12.86,69.53,69.8,70.26,69.35,30.66,30.9,29.85,0.755,37.35,37.62,37.06,3.808,3.872,329.7,12.45,5.48,0,3.153,0.006192022,0.01037868,2.5E-007
"2017-08-25 21:30:00",5931,"HNTU",12.85,69.35,69.47,69.71,69.29,30.36,30.9,30.02,0.743,37.05,37.47,36.74,3.817,3.802,334.5,10.57,5.918,0,3.154,0.007162077,0.01165725,2.5E-007
"2017-08-25 21:35:00",5932,"HNTU",12.85,69.59,69.45,69.77,69.29,29.68,30.46,29.51,0.733,36.71,37.05,36.28,3.986,3.874,336.5,13.9,6.576,0,3.154,0.007162077,0.01165725,2.5E-007
"2017-08-25 21:40:00",5933,"HNTU",12.85,69.89,69.63,69.89,69.41,28.94,29.85,28.71,0.722,36.31,36.75,35.82,4.376,4.173,332.7,14.27,7.014,0,3.155,0.007162077,0.01165725,2.5E-007
"2017-08-25 21:45:00",5934,"HNTU",12.85,69.77,69.85,70.01,69.71,28.77,28.98,28.44,0.715,35.95,36.18,35.63,4.463,4.419,331.8,13.45,6.795,0,3.156,0.008308202,0.01317222,2.5E-007
"2017-08-25 21:50:00",5935,"HNTU",12.85,70.2,69.98,70.32,69.71,27.86,28.84,27.56,0.702,35.58,36.04,35.15,4.52,4.497,328.3,13.68,7.014,0,3.157,0.008308202,0.01317222,2.5E-007
"2017-08-25 21:55:00",5936,"HNTU",12.85,71.41,70.56,71.41,70.13,25.54,27.86,25.47,0.671,34.87,35.53,34.02,4.694,4.562,325.6,13.9,9.21,0,3.158,0.008308202,0.01317222,2.5E-007
"2017-08-25 22:00:00",5937,"HNTU",12.85,72.08,71.69,72.08,71.35,25.17,25.74,24.8,0.676,34.37,34.75,33.99,5.204,4.935,325.5,12.58,9.21,0,3.159,0.01076362,0.01651464,2.5E-007
"2017-08-25 22:05:00",5938,"HNTU",12.84,71.83,72.06,72.32,71.83,25.37,25.4,24.53,0.676,34.32,34.67,33.85,5.826,5.518,325.8,14.85,10.52,0,3.16,0.01076362,0.01651464,2.5E-007
"2017-08-25 22:10:00",5939,"HNTU",12.84,70.74,71.21,71.95,70.62,26.89,27.06,25.27,0.69,34.88,35.21,34.32,5.98,5.956,330.5,13.81,8.99,0,3.162,0.01076362,0.01651464,2.5E-007
"2017-08-25 22:15:00",5940,"HNTU",12.83,70.74,70.65,70.8,70.44,26.52,27.16,26.35,0.681,34.83,35.2,34.44,5.926,5.956,325.8,15.2,9.64,0,3.163,0.01480289,0.02158355,2.5E-007
"2017-08-25 22:20:00",5941,"HNTU",12.83,70.44,70.64,70.86,70.38,26.62,27.06,26.21,0.676,34.72,35.07,34.34,5.7,5.826,325.4,14.67,9.43,0,3.164,0.01480289,0.02158355,2.5E-007
"2017-08-25 22:25:00",5942,"HNTU",12.83,70.68,70.71,70.92,70.38,26.52,26.82,26.21,0.679,34.67,34.9,34.31,5.83,5.746,324,14.11,10.3,0,3.164,0.01480289,0.02158355,2.5E-007
"2017-08-25 22:30:00",5943,"HNTU",12.83,71.23,70.81,71.29,70.56,25.98,26.65,25.54,0.678,34.5,34.83,33.97,6.141,5.985,319.5,12.36,11.84,0,3.165,0.01464336,0.02128596,2.5E-007
"2017-08-25 22:35:00",5944,"HNTU",12.83,70.99,70.91,71.29,70.68,26.11,26.55,25.64,0.676,34.47,34.83,34.01,6.122,6.126,317.8,11.18,8.99,0,3.165,0.01464336,0.02128596,2.5E-007
"2017-08-25 22:40:00",5945,"HNTU",12.83,71.23,71.03,71.35,70.74,25.27,26.21,25.07,0.66,34.06,34.53,33.61,6.131,6.131,311.3,12.28,10.74,0,3.166,0.01464336,0.02128596,2.5E-007
"2017-08-25 22:45:00",5946,"HNTU",12.83,71.83,71.69,71.96,71.05,24.12,25.34,24.12,0.643,33.53,33.93,33.17,6.253,6.211,309.8,11.41,11.18,0,3.167,0.01594655,0.02295731,2.5E-007
"2017-08-25 22:50:00",5947,"HNTU",12.82,71.47,71.65,72.02,71.35,24.87,24.97,24.12,0.654,33.6,33.86,33.32,6.565,6.4,305.6,11.4,10.3,0,3.166,0.01594655,0.02295731,2.5E-007
"2017-08-25 22:55:00",5948,"HNTU",12.82,71.78,71.44,71.84,71.11,24.23,25.2,24.16,0.644,33.46,33.88,33.1,6.733,6.633,304.7,11.24,10.3,0,3.168,0.01594655,0.02295731,2.5E-007
"2017-08-25 23:00:00",5949,"HNTU",12.82,71.84,71.87,72.08,71.71,24.12,24.46,23.89,0.643,33.32,33.65,33.06,6.583,6.681,303.9,11.17,10.08,0,3.168,0.01753506,0.02493649,2.5E-007
"2017-08-25 23:05:00",5950,"HNTU",12.82,71.53,71.73,71.96,71.53,24.73,24.8,24.06,0.652,33.46,33.75,33.06,6.338,6.489,296.2,10.58,8.77,0,3.168,0.01753506,0.02493649,2.5E-007
"2017-08-25 23:10:00",5951,"HNTU",12.82,70.99,71.29,71.65,70.99,24.76,25.2,24.56,0.641,33.58,33.92,33.2,5.892,6.144,293.8,8.72,7.672,0,3.169,0.01753506,0.02493649,2.5E-007
"2017-08-25 23:15:00",5952,"HNTU",12.82,70.5,70.75,71.23,70.38,25.98,26.04,24.63,0.661,33.85,34.16,33.13,5.228,5.544,296.3,9.68,6.576,0,3.168,0.01578608,0.02280093,2.5E-007
"2017-08-25 23:20:00",5953,"HNTU",12.82,67.47,69.24,70.56,67.41,32.35,33.52,25.57,0.742,35.99,38.12,33.49,4.847,4.988,234.8,30.25,6.576,0,3.168,0.01578608,0.02280093,2.5E-007
"2017-08-25 23:25:00",5954,"HNTU",12.82,67.95,67.79,68.68,66.98,31.74,33.9,27.93,0.741,36.5,37.86,33.2,4.109,4.473,224.6,42.47,5.918,0,3.167,0.01578608,0.02280093,2.5E-007
"2017-08-25 23:30:00",5955,"HNTU",12.82,64.8,66.98,68.07,64.8,36.69,37.16,30.26,0.767,37.59,38.84,35.52,3.565,3.814,238.7,19.74,4.603,0,3.166,0.008583758,0.01332415,2.5E-007
"2017-08-25 23:35:00",5956,"HNTU",12.81,65.16,64.96,65.28,64.56,36.19,37.23,35.58,0.767,37.5,38.09,37.1,2.562,3.124,303.3,13.6,3.069,0,3.164,0.008583758,0.01332415,2.5E-007
"2017-08-25 23:40:00",5957,"HNTU",12.81,63.28,64.51,65.28,63.28,39.49,39.49,36.25,0.783,38.16,38.84,37.74,2.148,2.297,294.9,21.5,3.069,0,3.163,0.008583758,0.01332415,2.5E-007
"2017-08-25 23:45:00",5958,"HNTU",12.81,61.65,62.58,63.34,61.65,43.46,43.67,38.31,0.814,38.83,39.66,36.81,2.094,2.131,309.2,11.93,3.946,0,3.161,0.0006754549,0.002266341,2.5E-007
"2017-08-25 23:50:00",5959,"HNTU",12.81,60.8,61.28,61.71,60.8,47.54,47.57,43.46,0.864,40.05,40.97,39.24,2.041,2.022,327.9,23.93,1.973,0,3.16,0.0006754549,0.002266341,2.5E-007
"2017-08-25 23:55:00",5960,"HNTU",12.81,60.67,60.62,60.86,60.31,44.34,47.78,44.07,0.802,39.93,40.93,38.6,1.89,2.039,354.3,11.7,1.973,0,3.159,0.0006754549,0.002266341,2.5E-007
"2017-08-26 00:00:00",5961,"HNTU",12.81,60.31,60.56,60.8,60.19,48.59,48.86,43.94,0.868,40.29,41.05,38.56,1.395,1.677,14.07,15.9,3.946,0,3.157,-0.0022065,-0.002168624,2.5E-007
"2017-08-26 00:05:00",5962,"HNTU",12.8,58.55,59.34,60.31,58.55,53.57,53.57,48.38,0.899,41.16,41.81,40.65,1.214,1.265,346.7,14.64,2.63,0,3.156,-0.0022065,-0.002168624,2.5E-007
"2017-08-26 00:10:00",5963,"HNTU",12.8,58.07,58.07,58.62,57.77,54.99,55.93,53.57,0.906,41.91,42.31,41.35,1.698,1.422,338.4,6.278,4.165,0,3.155,-0.0022065,-0.002168624,2.5E-007
"2017-08-26 00:15:00",5964,"HNTU",12.8,57.52,57.73,58.13,57.4,53.51,55.29,53.51,0.865,41.58,42.04,40.8,2.18,1.949,325.6,16.38,3.946,0,3.154,-0.00383333,-0.004791704,2.5E-007
"2017-08-26 00:20:00",5965,"HNTU",12.8,59.7,59.16,60.43,57.4,50.54,53.51,46.23,0.883,40.1,41.36,39.09,3.023,2.638,275,5.553,4.165,0,3.152,-0.00383333,-0.004791704,2.5E-007
"2017-08-26 00:25:00",5966,"HNTU",12.8,59.22,59.3,59.7,59.1,49.73,51.42,49.39,0.854,40.71,41.64,40.27,2.454,2.766,295.7,31,2.85,0,3.152,-0.00383333,-0.004791704,2.5E-007
"2017-08-26 00:30:00",5967,"HNTU",12.79,57.89,58.68,59.28,57.89,55.33,55.94,49.8,0.906,41.94,42.73,40.52,1.895,2.047,218,24.12,2.85,0,3.152,-0.0007992235,-0.0001193437,2.5E-007
"2017-08-26 00:35:00",5968,"HNTU",12.8,58.62,58.12,58.62,57.77,52.16,55.36,51.62,0.877,40.93,42.14,40.43,0.968,1.459,268.3,15.72,2.192,0,3.152,-0.0007992235,-0.0001193437,2.5E-007
"2017-08-26 00:40:00",5969,"HNTU",12.79,61.36,60,61.54,58.5,43.81,52.43,42.33,0.812,39.66,41.3,38.06,1.164,1.045,268.1,7.635,2.411,0,3.152,-0.0007992235,-0.0001193437,2.5E-007
"2017-08-26 00:45:00",5970,"HNTU",12.79,62.28,61.87,62.64,61.3,44.89,45.53,40.2,0.859,38.97,40.64,37.7,1.703,1.464,259,13.35,3.946,0,3.152,-0.004409394,-0.005689604,2.5E-007
"2017-08-26 00:50:00",5971,"HNTU",12.79,59.86,60.53,62.34,59.25,48.03,51.94,43,0.844,40.55,42.11,39.02,2.778,2.242,247.6,9.53,5.042,0,3.151,-0.004409394,-0.005689604,2.5E-007
"2017-08-26 00:55:00",5972,"HNTU",12.79,60.65,60.43,61.01,59.8,45.74,49.54,44.42,0.827,39.95,41.19,38.83,3.095,2.983,295,17.72,3.726,0,3.152,-0.004409394,-0.005689604,2.5E-007
"2017-08-26 01:00:00",5973,"HNTU",12.79,60.34,59.87,60.65,59.31,44.62,47.93,44.22,0.798,39.39,40.14,38.27,3.12,3.155,338.5,9.06,3.726,0,3.152,0.000526908,0.001850536,2.5E-007
"2017-08-26 01:05:00",5974,"HNTU",12.78,61.19,60.86,61.31,60.22,44.08,44.62,41.35,0.812,38.36,39.31,37.45,2.568,2.815,336.3,11.69,3.507,0,3.152,0.000526908,0.001850536,2.5E-007
"2017-08-26 01:10:00",5975,"HNTU",12.78,63.74,62.07,63.74,60.77,36.91,44.29,36.64,0.744,37.18,39.25,36.27,2.739,2.597,350.3,15.19,4.384,0,3.153,0.000526908,0.001850536,2.5E-007
"2017-08-26 01:15:00",5976,"HNTU",12.78,62.95,63.66,63.92,62.95,39.2,39.2,36.27,0.769,37.13,37.84,36.5,2.89,2.862,345.9,11.25,4.822,0,3.154,0.001268954,0.00304807,2.5E-007
"2017-08-26 01:20:00",5977,"HNTU",12.78,60.34,61.54,63.01,60.28,43.61,43.95,39.27,0.78,38.24,38.88,37.75,2.912,2.903,321,12.08,3.069,0,3.155,0.001268954,0.00304807,2.5E-007
"2017-08-26 01:25:00",5978,"HNTU",12.77,63.32,61.48,63.32,60.1,36.74,43.65,36.74,0.73,36.77,38.14,36.09,3.111,3.013,316.3,10.97,5.261,0,3.157,0.001268954,0.00304807,2.5E-007
"2017-08-26 01:30:00",5979,"HNTU",12.77,66.59,64.81,66.65,63.26,31.48,36.84,31.24,0.701,35.7,36.58,34.8,3.752,3.38,313.2,13.29,8.11,0,3.158,0.002604292,0.004950536,2.5E-007
"2017-08-26 01:35:00",5980,"HNTU",12.77,64.59,66.15,66.65,64.59,40.65,40.65,31.28,0.844,36.08,40.17,35.12,4.276,4.089,279.6,34.96,8.77,0,3.161,0.002604292,0.004950536,2.5E-007
"2017-08-26 01:40:00",5981,"HNTU",12.77,57.31,59.85,64.59,57.31,57.03,57.33,40.82,0.915,41.77,42.58,40.28,3.866,4.122,203.3,10.36,4.165,0,3.162,0.002604292,0.004950536,2.5E-007
"2017-08-26 01:45:00",5982,"HNTU",12.77,56.89,57.07,57.43,56.76,52.28,57.7,52.28,0.826,41.89,42.44,39.61,2.386,3.176,155.4,42.72,1.754,0,3.162,0.003611331,0.006098202,2.5E-007
"2017-08-26 01:50:00",5983,"HNTU",12.77,60.59,58.66,60.59,56.83,42.6,52.71,42.33,0.768,38.17,39.93,37.15,1.654,1.856,288,29.66,4.165,0,3.162,0.003611331,0.006098202,2.5E-007
"2017-08-26 01:55:00",5984,"HNTU",12.77,60.83,60.61,61.07,60.1,41.12,43.82,40.65,0.748,37.63,38.18,36.7,2.076,1.84,305.9,15.6,4.822,0,3.16,0.003611331,0.006098202,2.5E-007
"2017-08-26 02:00:00",5985,"HNTU",12.76,62.04,61.48,62.04,60.83,38.69,41.62,38.69,0.735,37.17,37.99,36.14,2.988,2.489,292.3,12.72,4.165,0,3.16,-0.001466661,-0.001018167,2.5E-007
"2017-08-26 02:05:00",5986,"HNTU",12.76,65.44,64.07,65.56,62.04,33.37,38.69,31.99,0.714,35.65,36.66,34.54,3.776,3.447,283.6,6.372,5.918,0,3.161,-0.001466661,-0.001018167,2.5E-007
"2017-08-26 02:10:00",5987,"HNTU",12.76,60.04,62.33,65.32,59.98,46.51,46.85,33.3,0.823,38.51,40.48,35.63,3.76,3.794,257,13.11,5.042,0,3.162,-0.001466661,-0.001018167,2.5E-007
"2017-08-26 02:15:00",5988,"HNTU",12.76,59.13,59.54,59.98,59.13,47.66,47.69,45.84,0.816,39.19,39.51,38.84,3.641,3.753,289.9,21.26,3.946,0,3.162,0.003990239,0.006745406,2.5E-007
"2017-08-26 02:20:00",5989,"HNTU",12.76,57.8,58.42,59.19,57.74,51.84,51.87,47.66,0.846,39.58,40.31,39.23,3.043,3.4,316.6,7.574,3.946,0,3.16,0.003990239,0.006745406,2.5E-007
"2017-08-26 02:25:00",5990,"HNTU",12.76,57.19,57.36,57.92,56.95,52.28,53.25,51.1,0.835,40.07,40.6,39.33,2.543,2.731,341.9,10.42,3.507,0,3.16,0.003990239,0.006745406,2.5E-007
"2017-08-26 02:30:00",5991,"HNTU",12.76,56.83,57.39,57.74,56.83,57.16,57.16,51.1,0.901,40.74,41.97,39.64,2.168,2.358,346.5,3.744,3.069,0,3.16,7.315587E-007,0.0009969156,2.5E-007
"2017-08-26 02:35:00",5992,"HNTU",12.75,55.98,56.41,56.89,55.92,57.77,58.17,56.86,0.883,41.7,41.98,41.32,1.71,1.895,349.8,12.55,1.754,0,3.159,7.315587E-007,0.0009969156,2.5E-007
"2017-08-26 02:40:00",5993,"HNTU",12.75,54.94,55.16,56.1,54.76,56.29,59.02,56.29,0.829,40.85,41.45,39.7,0.944,1.353,11.66,23.08,0.438,0,3.158,7.315587E-007,0.0009969156,2.5E-007
"2017-08-26 02:45:00",5994,"HNTU",12.75,53.37,54.52,55.25,53.31,69.19,71.39,56.42,0.962,42,44.89,39.81,0.527,0.647,246,88.7,1.973,0,3.158,-0.0047754,-0.006376509,2.5E-007
"2017-08-26 02:50:00",5995,"HNTU",12.75,53.79,53.71,54.58,52.88,59.66,69.23,57.77,0.842,41.06,43.57,39.7,0.829,0.718,284.5,18.96,3.069,0,3.157,-0.0047754,-0.006376509,2.5E-007
"2017-08-26 02:55:00",5996,"HNTU",12.75,56.58,55.67,56.7,53.79,53.12,59.62,50.22,0.83,39.16,40.34,38.06,1.371,1.121,253.8,26.96,2.411,0,3.156,-0.0047754,-0.006376509,2.5E-007
"2017-08-26 03:00:00",5997,"HNTU",12.75,57.67,57.03,57.74,56.22,48.87,53.93,47.86,0.794,38.45,39.99,38.02,1.487,1.491,217.1,40.19,2.411,0,3.156,-0.005251678,-0.007168029,2.5E-007
"2017-08-26 03:05:00",5998,"HNTU",12.75,59.19,58.88,59.62,57.49,46.51,49.41,41.05,0.798,37.67,38.89,35.07,1.14,1.256,192,68.02,1.973,0,3.156,-0.005251678,-0.007168029,2.5E-007
"2017-08-26 03:10:00",5999,"HNTU",12.74,56.22,57.7,59.25,56.22,55.61,55.61,46.61,0.857,39.61,40.78,38.58,1.157,1.136,255.6,43.8,3.288,0,3.156,-0.005251678,-0.007168029,2.5E-007
"2017-08-26 03:15:00",6000,"HNTU",12.74,57.31,56.9,57.8,55.92,49.28,55.92,47.66,0.79,38.96,40.69,37.36,1.574,1.356,258,43.11,3.288,0,3.156,-0.004688481,-0.006172794,2.5E-007
"2017-08-26 03:20:00",6001,"HNTU",12.73,55.25,56.05,57.55,54.89,55.58,57.3,49.01,0.827,39.68,40.31,38.36,2.315,1.945,291.5,11.55,3.946,0,3.157,-0.004688481,-0.006172794,2.5E-007
"2017-08-26 03:25:00",6002,"HNTU",12.73,53.98,54.55,55.37,53.92,60.47,60.74,55.55,0.859,40.41,41.06,39.64,3.108,2.662,301.6,7.956,5.918,0,3.158,-0.004688481,-0.006172794,2.5E-007
"2017-08-26 03:30:00",6003,"HNTU",12.74,55.74,54.73,55.74,53.86,53.22,60.87,53.22,0.806,40.17,40.86,39,3.556,3.32,295.3,13.04,5.699,0,3.157,-0.001057515,-0.0005964294,2.5E-007
"2017-08-26 03:35:00",6004,"HNTU",12.73,57.14,56.38,57.2,55.74,50.22,54,50.22,0.8,39.25,39.6,38.79,3.762,3.682,297,14.36,5.042,0,3.157,-0.001057515,-0.0005964294,2.5E-007
"2017-08-26 03:40:00",6005,"HNTU",12.73,55.92,56.57,57.32,55.8,53.73,53.73,50.22,0.82,39.32,39.71,38.81,3.517,3.691,300.8,7.408,4.165,0,3.158,-0.001057515,-0.0005964294,2.5E-007
"2017-08-26 03:45:00",6006,"HNTU",12.73,55.68,55.48,55.98,55.13,53.8,55.55,53.69,0.814,39.47,39.97,39.1,3.389,3.432,303.8,8.74,4.384,0,3.159,0.001530485,0.003029598,2.5E-007
"2017-08-26 03:50:00",6007,"HNTU",12.73,55.5,55.67,55.93,55.38,55.32,55.32,53.56,0.831,39.42,39.77,39.18,3.236,3.288,310.4,5.848,4.384,0,3.159,0.001530485,0.003029598,2.5E-007
"2017-08-26 03:55:00",6008,"HNTU",12.73,55.08,55.28,55.5,55.02,57.61,57.64,55.28,0.852,39.99,40.53,39.6,3.12,3.175,321.7,6.003,4.165,0,3.16,0.001530485,0.003029598,2.5E-007
"2017-08-26 04:00:00",6009,"HNTU",12.72,53.74,54,55.14,53.2,59.56,61.42,57.64,0.839,40.51,41.06,39.69,2.954,3.041,322,9.41,3.946,0,3.16,0.0001009113,0.001027376,2.5E-007
"2017-08-26 04:05:00",6010,"HNTU",12.72,53.26,53.28,53.87,52.96,62.36,63.27,59.6,0.863,40.68,40.97,39.98,2.894,2.959,307.7,8.83,4.603,0,3.16,0.0001009113,0.001027376,2.5E-007
"2017-08-26 04:10:00",6011,"HNTU",12.72,53.38,53.46,53.63,53.08,62.5,62.5,61.49,0.869,40.75,41.04,40.36,2.841,2.876,307.7,7.81,3.946,0,3.16,0.0001009113,0.001027376,2.5E-007
"2017-08-26 04:15:00",6012,"HNTU",12.72,54.41,53.78,54.47,53.2,59.26,62.8,58.49,0.856,40.62,41.11,40.04,2.96,2.932,307.1,14.04,4.822,0,3.16,-0.0009940814,-0.0005639799,2.5E-007
"2017-08-26 04:20:00",6013,"HNTU",12.71,54.05,54.23,54.41,53.99,59.77,60.47,59.09,0.852,40.59,40.92,40.11,2.836,2.877,314.1,8.74,4.165,0,3.159,-0.0009940814,-0.0005639799,2.5E-007
"2017-08-26 04:25:00",6014,"HNTU",12.72,54.29,54.1,54.35,53.81,58.86,61.15,58.35,0.846,40.58,40.99,39.67,2.595,2.736,305.1,12.8,3.726,0,3.159,-0.0009940814,-0.0005639799,2.5E-007
"2017-08-26 04:30:00",6015,"HNTU",12.71,56.6,54.87,56.66,54.23,52.28,59.06,51.07,0.817,39.59,40.54,38,2.362,2.428,284.8,10.95,3.288,0,3.159,-0.001169743,-0.0007807266,2.5E-007
"2017-08-26 04:35:00",6016,"HNTU",12.71,54.72,56.23,56.78,54.72,59.19,59.23,51.1,0.864,39.58,41.01,38.76,2.184,2.35,279,19.61,3.069,0,3.159,-0.001169743,-0.0007807266,2.5E-007
"2017-08-26 04:40:00",6017,"HNTU",12.71,56.29,55.02,56.35,53.93,49.15,59.77,49.15,0.76,39.08,40.81,37.48,2.211,2.093,287,31.12,4.165,0,3.159,-0.001169743,-0.0007807266,2.5E-007
"2017-08-26 04:45:00",6018,"HNTU",12.71,58.36,57.33,58.36,56.23,45.24,50.26,45.24,0.753,38.09,38.95,36.94,2.522,2.404,294.4,8.04,4.603,0,3.16,-0.001530611,-0.001238717,2.5E-007
"2017-08-26 04:50:00",6019,"HNTU",12.71,60.12,59.19,60.18,58.36,41.33,45.71,41.33,0.733,37.11,37.71,36.32,3.153,2.786,292.9,6.769,4.822,0,3.159,-0.001530611,-0.001238717,2.5E-007
"2017-08-26 04:55:00",6020,"HNTU",12.7,60.12,60.59,61.09,60.06,43.49,43.49,39.71,0.771,37.11,37.93,36.25,3.561,3.472,297.8,8.45,5.261,0,3.161,-0.001530611,-0.001238717,2.5E-007
"2017-08-26 05:00:00",6021,"HNTU",12.7,58.54,59.14,60.12,58.54,46.96,46.96,43.55,0.787,38.34,38.85,37.89,3.433,3.507,305.1,6.209,3.946,0,3.163,0.002180603,0.004172355,2.5E-007
"2017-08-26 05:05:00",6022,"HNTU",12.7,58.9,58.23,58.96,57.81,45.1,48.47,45.1,0.766,38.32,38.94,37.46,3.197,3.271,299.6,7.345,4.384,0,3.165,0.002180603,0.004172355,2.5E-007
"2017-08-26 05:10:00",6023,"HNTU",12.7,59.51,59.22,59.57,58.96,42.88,45.44,42.54,0.744,37.52,38.24,36.64,2.805,3.02,285.7,15.57,4.165,0,3.164,0.002180603,0.004172355,2.5E-007
"2017-08-26 05:15:00",6024,"HNTU",12.7,57.93,58.56,59.63,57.93,49.35,49.35,42.98,0.809,38.67,39.52,37.03,2.353,2.537,165.8,25.28,2.411,0,3.166,0.0009358677,0.002395069,2.5E-007
"2017-08-26 05:20:00",6025,"HNTU",12.69,55.99,57.03,58.05,55.93,54.68,54.68,49.38,0.836,39.66,40.1,39.07,1.84,2.109,201.8,11.09,2.63,0,3.166,0.0009358677,0.002395069,2.5E-007
"2017-08-26 05:25:00",6026,"HNTU",12.69,55.99,55.83,56.11,55.56,53.29,55.35,52.79,0.815,39.62,40.18,39.03,1.71,1.72,227.4,13.99,3.069,0,3.166,0.0009358677,0.002395069,2.5E-007
"2017-08-26 05:30:00",6027,"HNTU",12.69,55.38,55.86,56.11,55.38,57.24,57.24,51.58,0.856,39.13,40.59,38.21,1.884,1.835,235.5,20.7,3.507,0,3.165,-0.002732642,-0.003062182,2.5E-007
"2017-08-26 05:35:00",6028,"HNTU",12.69,53.14,53.86,55.45,52.83,58.08,61.55,57.24,0.8,40.27,40.78,38.73,2.034,1.913,239.2,22.33,4.165,0,3.163,-0.002732642,-0.003062182,2.5E-007
"2017-08-26 05:40:00",6029,"HNTU",12.69,53.2,53.22,53.56,53.01,58.85,59.53,57.98,0.813,39.26,39.62,38.72,1.836,2.005,255.3,32.62,3.507,0,3.163,-0.002732642,-0.003062182,2.5E-007
"2017-08-26 05:45:00",6030,"HNTU",12.69,55.56,54.11,55.63,53.01,51.98,59.06,51.98,0.783,38.45,39.29,37.98,1.885,1.866,224.2,14.98,3.288,0,3.163,-0.002912555,-0.003377775,0.002630454
"2017-08-26 05:50:00",6031,"HNTU",12.69,55.44,55.42,55.99,55.02,52.89,53.66,51.57,0.793,38.54,38.99,38.16,1.868,1.903,264.4,17.52,3.069,0,3.162,-0.002912555,-0.003377775,0.002630454
"2017-08-26 05:55:00",6032,"HNTU",12.68,54.29,55.14,55.87,54.29,55.55,55.55,50.93,0.798,38.56,39.09,37.66,2.157,1.943,287.5,16.58,2.85,0,3.162,-0.002912555,-0.003377775,0.002630454
"2017-08-26 06:00:00",6033,"HNTU",12.68,52.71,53.74,54.35,52.71,60.34,60.34,55.25,0.818,38.82,39.47,38.28,2.085,2.098,302.9,6.209,2.63,0,3.161,0.006123452,0.01065305,0.01051084
"2017-08-26 06:05:00",6034,"HNTU",12.68,51.74,52.1,52.77,51.62,62.63,63.61,60.34,0.82,39.56,39.98,39,1.844,2.036,305.7,29.41,2.411,0,3.16,0.006123452,0.01065305,0.01051084
"2017-08-26 06:10:00",6035,"HNTU",12.68,52.95,52.65,53.38,51.62,61.55,62.9,58.01,0.842,39.07,40.29,38.17,1.528,1.655,305.1,15.88,2.411,0,3.161,0.006123452,0.01065305,0.01051084
"2017-08-26 06:15:00",6036,"HNTU",12.67,51.32,52.01,53.01,51.32,64.32,64.35,61.28,0.829,39.85,40.18,39.51,1.565,1.537,321.3,15.05,2.85,0,3.16,0.004433683,0.007683084,0.02569615
"2017-08-26 06:20:00",6037,"HNTU",12.67,49.56,50.24,51.38,49.5,68.83,68.83,64.32,0.831,39.75,39.88,39.6,1.779,1.682,314.2,10.28,2.85,0,3.16,0.004433683,0.007683084,0.02569615
"2017-08-26 06:25:00",6038,"HNTU",12.67,49.19,49.29,49.62,49.01,70.59,71.26,68.77,0.84,39.98,40.31,39.67,1.977,1.893,302,15.15,2.63,0,3.159,0.004433683,0.007683084,0.02569615
"2017-08-26 06:30:00",6039,"HNTU",12.67,49.92,49.98,50.53,49.19,69.71,70.62,66.88,0.853,40.07,40.49,39.56,1.865,1.907,292.9,10.19,3.069,0.0300724,3.158,0.003683611,0.006359321,0.05598626
"2017-08-26 06:35:00",6040,"HNTU",12.67,49.07,49.05,49.92,48.65,71.94,73.76,69.78,0.853,40.55,40.81,40.23,2.022,1.918,312.4,5.626,3.507,0.1697518,3.158,0.003683611,0.006359321,0.05598626
"2017-08-26 06:40:00",6041,"HNTU",12.66,49.14,49.26,49.44,48.95,72.48,72.48,71.33,0.861,40.6,40.8,40.24,2.044,2.057,317.6,4.191,2.63,0.5024381,3.158,0.003683611,0.006359321,0.05598626
"2017-08-26 06:45:00",6042,"HNTU",12.66,48.71,48.94,49.26,48.59,72.54,73.69,72.48,0.848,40.69,40.9,40.27,2.071,2.081,323.3,7.511,2.63,1.098277,3.158,0.003702901,0.006256491,0.09638382
"2017-08-26 06:50:00",6043,"HNTU",12.66,48.89,48.93,49.2,48.59,72.81,73.29,71.47,0.857,40.47,40.74,40.09,1.932,2.007,325.4,9.39,2.85,2.068801,3.157,0.003702901,0.006256491,0.09638382
"2017-08-26 06:55:00",6044,"HNTU",12.65,49.32,48.84,49.32,48.53,70.29,73.69,70.29,0.841,40.46,40.77,39.97,2,1.952,331.8,5.028,3.069,3.618823,3.157,0.003702901,0.006256491,0.09638382
"2017-08-26 07:00:00",6045,"HNTU",12.66,49.44,49.79,50.29,49.26,71.67,72.34,67.69,0.861,40.49,41.2,39.57,2.083,2.019,331,3.704,3.069,6.757597,3.158,0.00480767,0.007465165,0.1406712
"2017-08-26 07:05:00",6046,"HNTU",12.66,49.5,49.85,50.17,49.44,71.3,71.63,67.86,0.859,40.26,40.7,39.87,2.228,2.11,339.1,5.402,3.507,11.78068,3.158,0.00480767,0.007465165,0.1406712
"2017-08-26 07:10:00",6047,"HNTU",12.67,49.63,49.18,49.69,48.77,71.71,74.37,71.26,0.868,40.96,41.18,40.54,2.561,2.41,318.4,5.657,4.165,19.02823,3.158,0.00480767,0.007465165,0.1406712
"2017-08-26 07:15:00",6048,"HNTU",12.67,49.99,50,50.24,49.51,72.52,72.52,70.73,0.89,41.23,41.53,40.77,2.66,2.674,334.9,9.76,3.726,28.72872,3.159,0.00903441,0.01245264,0.186776
"2017-08-26 07:20:00",6049,"HNTU",12.67,51.63,50.59,51.63,49.63,68.94,73.49,68.44,0.899,41.21,41.79,40.52,2.751,2.736,330,11.78,4.165,40.24176,3.161,0.00903441,0.01245264,0.186776
"2017-08-26 07:25:00",6050,"HNTU",12.68,52.48,51.91,52.48,51.51,68.57,70.33,68.44,0.923,42.19,42.52,41.65,2.424,2.577,312.4,10.27,4.165,52.51377,3.162,0.00903441,0.01245264,0.186776
"2017-08-26 07:30:00",6051,"HNTU",12.69,54.55,53.51,54.55,52.36,63.99,68.61,63.89,0.928,42.26,42.67,41.92,2.556,2.463,312,8.3,3.946,64.58015,3.164,0.01497392,0.01945841,0.2334221
"2017-08-26 07:35:00",6052,"HNTU",12.7,55.88,55.26,55.94,54.55,62.64,64.73,62.64,0.954,43.13,43.61,42.39,2.385,2.512,301.7,8.64,4.165,77.44064,3.165,0.01497392,0.01945841,0.2334221
"2017-08-26 07:40:00",6053,"HNTU",12.73,56.97,56.49,57.09,55.88,61.66,63.51,60.75,0.977,43.83,44.61,42.86,2.319,2.37,322.9,13.09,3.069,91.26704,3.168,0.01497392,0.01945841,0.2334221
"2017-08-26 07:45:00",6054,"HNTU",12.76,58,57.51,58.12,57.03,62.2,64.59,61.63,1.023,45.11,45.67,44.01,1.622,1.975,306.3,20.19,1.973,106.2981,3.171,0.02091191,0.02617623,0.2795452
"2017-08-26 07:50:00",6055,"HNTU",12.81,59.58,58.79,59.58,57.94,61.99,62.37,59.3,1.078,45.35,46.57,44.68,1.19,1.437,323,7.765,2.192,121.4689,3.174,0.02091191,0.02617623,0.2795452
"2017-08-26 07:55:00",6056,"HNTU",12.86,61.21,60.2,61.21,59.45,60.88,63.24,60.14,1.123,46.92,47.8,46.28,0.767,0.981,302.1,13.31,2.192,136.9715,3.177,0.02091191,0.02617623,0.2795452
"2017-08-26 08:00:00",6057,"HNTU",12.94,63.27,62.29,63.27,61.09,59.87,61.29,56.4,1.187,47.75,49.42,46.47,0.608,0.678,198.4,65.39,1.315,152.2619,3.18,0.0256638,0.02944238,0.3247151
"2017-08-26 08:05:00",6058,"HNTU",13.03,64.91,64.23,64.97,63.15,57.44,61.49,55.08,1.206,49.19,50.99,48.1,0.469,0.422,117.8,26.15,1.754,167.667,3.183,0.0256638,0.02944238,0.3247151
"2017-08-26 08:10:00",6059,"HNTU",13.14,65.28,65.09,65.46,64.85,58.59,61.76,56.19,1.246,50.25,51.57,49.33,0.447,0.453,100,11.66,1.534,183.6532,3.186,0.0256638,0.02944238,0.3247151
"2017-08-26 08:15:00",6060,"HNTU",13.27,66.19,65.7,66.19,65.4,53.6,60.48,50.03,1.177,49.51,51.46,46.81,0.475,0.49,104.9,16.26,1.534,200.08,3.188,0.03277798,0.03601306,0.3685501
"2017-08-26 08:20:00",6061,"HNTU",13.4,65.58,65.91,66.43,65.45,50.9,55.32,50.46,1.094,48.55,49.79,46.62,0.506,0.483,127,17.67,1.973,216.8426,3.19,0.03277798,0.03601306,0.3685501
"2017-08-26 08:25:00",6062,"HNTU",13.51,64.91,65.21,65.58,64.85,54.68,55.96,47.93,1.148,47.11,49.08,45.03,0.865,0.671,138.7,15.71,2.411,233.3997,3.191,0.03277798,0.03601306,0.3685501
"2017-08-26 08:30:00",6063,"HNTU",13.62,64.67,64.64,64.97,64.42,51.34,57.1,51.34,1.069,48.09,49.11,46.34,1.371,1.087,142.1,15.05,3.069,249.7972,3.193,0.04118518,0.04580405,0.4147975
"2017-08-26 08:35:00",6064,"HNTU",13.72,65.09,64.88,65.15,64.55,49.52,53.16,47.13,1.047,46.17,47.54,44.44,1.844,1.666,146,11.68,3.288,266.2418,3.193,0.04118518,0.04580405,0.4147975
"2017-08-26 08:40:00",6065,"HNTU",13.81,65.15,64.97,65.21,64.79,47.87,51.37,44.5,1.014,44.99,46.69,42.8,1.947,1.888,136.7,15.8,3.069,282.8895,3.194,0.04118518,0.04580405,0.4147975
"2017-08-26 08:45:00",6066,"HNTU",13.89,65.81,65.59,65.88,65.03,47.05,48.81,44.32,1.02,44.62,45.95,43.38,1.927,1.95,161.6,18.15,3.288,299.7236,3.193,0.05177661,0.06014442,0.4607792
"2017-08-26 08:50:00",6067,"HNTU",13.96,65.87,65.93,66.17,65.69,44.29,49.21,43.55,0.962,44.96,46.33,43.28,1.958,1.943,166.3,19.92,3.507,316.3083,3.194,0.05177661,0.06014442,0.4607792
"2017-08-26 08:55:00",6068,"HNTU",14.02,66.23,65.96,66.23,65.81,45.23,48.33,42.3,0.994,44.13,45.96,42.3,2.047,2.004,172.4,20.03,3.507,332.594,3.195,0.05177661,0.06014442,0.4607792
"2017-08-26 09:00:00",6069,"HNTU",14.09,66.84,66.51,66.9,66.17,44.56,46.92,42.77,1,44.44,45.89,43.13,2.211,2.148,152.9,15.52,3.726,348.6884,3.195,0.06063255,0.07046482,0.5037638
"2017-08-26 09:05:00",6070,"HNTU",14.18,67.14,66.92,67.32,66.65,40.51,48.06,40.51,0.919,44.9,46.86,42.38,2.187,2.203,146.1,10.6,3.507,364.8142,3.196,0.06063255,0.07046482,0.5037638
"2017-08-26 09:10:00",6071,"HNTU",14.47,67.99,67.46,68.11,67.02,46.31,48.2,40.48,1.082,45.07,47.16,42.35,2.097,2.162,154,16.8,3.069,380.9295,3.196,0.06063255,0.07046482,0.5037638
"2017-08-26 09:15:00",6072,"HNTU",14.67,67.56,67.88,68.29,67.44,41.39,46.71,37.41,0.953,43.02,46.99,40.75,2.201,2.075,185.9,17.4,4.165,396.8511,3.196,0.06952882,0.08060662,0.5444316
"2017-08-26 09:20:00",6073,"HNTU",14.61,68.59,68.03,68.66,67.5,42.5,44.08,40.24,1.014,44.1,45.24,42.68,2.216,2.198,181,19.96,3.726,412.4619,3.196,0.06952882,0.08060662,0.5444316
"2017-08-26 09:25:00",6074,"HNTU",14.56,69.32,68.91,69.32,68.59,40.11,44.35,37.07,0.981,43.8,46.5,41.47,2.427,2.271,166,20.82,4.603,428.0337,3.197,0.06952882,0.08060662,0.5444316
"2017-08-26 09:30:00",6075,"HNTU",14.52,69.98,69.63,70.04,69.26,40.88,41.32,34.81,1.023,43.33,45.48,40.82,2.526,2.507,152.4,18.19,5.699,444.0358,3.197,0.07893827,0.09164204,0.5835485
"2017-08-26 09:35:00",6076,"HNTU",14.48,70.27,70.05,70.4,69.74,35.32,40.85,35.32,0.892,43.2,44.98,41.61,2.766,2.657,159.6,19.08,5.48,460.3242,3.198,0.07893827,0.09164204,0.5835485
"2017-08-26 09:40:00",6077,"HNTU",14.45,71.24,70.67,71.3,70.09,36.93,39.9,33.83,0.964,43.08,45.11,40.72,2.645,2.744,155.2,20.92,4.384,476.2068,3.197,0.07893827,0.09164204,0.5835485
"2017-08-26 09:45:00",6078,"HNTU",14.43,71.72,71.42,71.9,70.99,37.37,40.13,33.09,0.991,42.83,45.75,40.87,2.289,2.505,154.4,27.26,4.384,491.2961,3.198,0.08922338,0.1042182,0.6205585
"2017-08-26 09:50:00",6079,"HNTU",14.41,72.68,72.24,72.75,71.78,32.82,40.1,32.82,0.9,44.13,46.59,41.82,1.965,2.127,169,27.1,3.726,506.0849,3.198,0.08922338,0.1042182,0.6205585
"2017-08-26 09:55:00",6080,"HNTU",14.39,73.35,72.87,73.41,72.56,31.2,37.23,30.8,0.875,42.39,45.49,40.23,1.835,1.907,192.5,33.82,4.165,520.625,3.198,0.08922338,0.1042182,0.6205585
"2017-08-26 10:00:00",6081,"HNTU",14.38,73.41,73.28,73.53,73.05,34.03,36.39,30.22,0.956,41.91,45.16,40.11,1.755,1.754,195.8,23.27,4.384,535.1691,3.198,0.09631739,0.1099395,0.654637
"2017-08-26 10:05:00",6082,"HNTU",14.37,73.84,73.48,73.9,73.17,31.94,35.24,30.73,0.91,42.03,44.59,40.76,1.765,1.798,185.7,20.65,4.165,549.5609,3.198,0.09631739,0.1099395,0.654637
"2017-08-26 10:10:00",6083,"HNTU",14.36,74.81,74.27,74.87,73.78,33.09,35.24,30.12,0.974,42.48,45.33,41.13,1.617,1.695,199.5,34.91,2.63,564.0228,3.198,0.09631739,0.1099395,0.654637
"2017-08-26 10:15:00",6084,"HNTU",14.35,75.41,75.22,75.53,74.68,32.35,36.22,28.98,0.972,43.54,46.54,40.81,1.71,1.687,172.1,25.51,3.726,578.1564,3.198,0.1042917,0.1180087,0.6860257
"2017-08-26 10:20:00",6085,"HNTU",14.35,75.71,75.66,75.9,75.47,30.93,37.13,28.44,0.939,43.03,47.73,40.64,1.772,1.659,179.4,25.55,4.165,592.2867,3.199,0.1042917,0.1180087,0.6860257
"2017-08-26 10:25:00",6086,"HNTU",14.34,77.05,76.39,77.05,75.71,32.78,38.81,28.81,1.04,44.07,49.89,41.17,1.771,1.689,168.2,42.22,4.165,607.127,3.199,0.1042917,0.1180087,0.6860257
"2017-08-26 10:30:00",6087,"HNTU",14.33,76.93,76.86,77.05,76.44,28.77,35.55,28.54,0.909,44.69,47.65,41.88,1.896,1.818,160.5,24.18,3.946,623.1899,3.198,0.1139346,0.1284599,0.7129801
"2017-08-26 10:35:00",6088,"HNTU",14.33,78.02,77.16,78.02,76.75,32.28,32.72,27.83,1.057,43.06,46.04,41.12,1.814,1.908,189.8,30.63,3.726,640.2897,3.199,0.1139346,0.1284599,0.7129801
"2017-08-26 10:40:00",6089,"HNTU",14.32,78.87,78.55,78.99,77.96,24.23,35.58,24.23,0.816,44.04,48.85,39.3,1.922,1.926,153.9,31.5,3.946,656.5062,3.199,0.1139346,0.1284599,0.7129801
"2017-08-26 10:45:00",6090,"HNTU",14.32,79.35,78.99,79.35,78.63,26.21,30.53,24.19,0.897,41.62,45.62,39.24,1.466,1.728,212.2,42.39,2.411,670.0883,3.199,0.1237457,0.1399264,0.7397075
"2017-08-26 10:50:00",6091,"HNTU",14.3,79.72,79.47,79.78,79.17,28.47,29.28,23.92,0.986,41.39,44.85,39.34,1.232,1.34,202.6,50.41,2.63,680.037,3.199,0.1237457,0.1399264,0.7397075
"2017-08-26 10:55:00",6092,"HNTU",14.3,80.4,80.2,80.7,79.66,27.22,31.13,24.6,0.966,43.69,47.09,40.48,1.105,1.13,117.2,32.08,2.85,689.0105,3.199,0.1237457,0.1399264,0.7397075
"2017-08-26 11:00:00",6093,"HNTU",14.29,79.84,80.2,80.5,79.72,23.55,29.31,22.47,0.819,41.79,45.44,38.4,1.332,1.189,91.3,32.27,2.85,698.5543,3.199,0.1279413,0.1420072,0.7629265
"2017-08-26 11:05:00",6094,"HNTU",14.29,81.4,80.5,81.4,79.84,25.84,29.82,23.42,0.946,42.12,45.69,39.94,1.312,1.286,144.3,48.55,2.85,709.1519,3.198,0.1279413,0.1420072,0.7629265
"2017-08-26 11:10:00",6095,"HNTU",14.28,81.8,82.3,82.9,81.4,26.52,34.97,22.84,0.982,45.03,51.58,40.64,1.358,1.31,106.4,27.63,4.822,718.2131,3.198,0.1279413,0.1420072,0.7629265
"2017-08-26 11:15:00",6096,"HNTU",14.28,82.4,81.6,82.4,81.2,23.85,29.45,20.05,0.901,39.88,46.92,36.79,1.032,1.255,102.9,61.2,2.411,726.3951,3.199,0.1345387,0.1495009,0.7820621
"2017-08-26 11:20:00",6097,"HNTU",14.27,82.4,82.8,83.5,82.2,22.84,25.98,20.28,0.863,40.73,44.39,38.1,0.907,0.953,144.6,54.38,2.411,733.6514,3.199,0.1345387,0.1495009,0.7820621
"2017-08-26 11:25:00",6098,"HNTU",14.27,81.5,81.8,82.6,81.4,22.24,29.31,20.96,0.817,42.87,46.65,37.73,1.206,1.151,95.2,16.26,4.603,743.957,3.198,0.1345387,0.1495009,0.7820621
"2017-08-26 11:30:00",6099,"HNTU",14.26,81.9,81.8,82.1,81.5,27.63,30.39,20.28,1.027,42.11,47.87,37.05,1.536,1.279,86.5,46.36,4.603,755.4709,3.197,0.1396179,0.1543069,0.7987586
"2017-08-26 11:35:00",6100,"HNTU",14.25,81.6,81.6,82.1,81.4,23.45,28.64,20.05,0.864,40.83,46.24,36.74,1.962,1.838,78.85,25.02,4.165,768.4828,3.198,0.1396179,0.1543069,0.7987586
"2017-08-26 11:40:00",6101,"HNTU",14.24,81.8,81.7,82.3,81.4,20.72,32.04,19.81,0.768,41.77,49.17,36.6,1.852,1.907,98.5,26.38,4.165,779.5853,3.198,0.1396179,0.1543069,0.7987586
"2017-08-26 11:45:00",6102,"HNTU",14.24,83.5,82.9,83.6,81.8,23.08,27.22,19.47,0.905,41.49,45.68,36.44,1.651,1.728,121.8,46.78,3.726,789.524,3.197,0.1483801,0.1668922,0.8120769
"2017-08-26 11:50:00",6103,"HNTU",14.24,82.5,83.1,83.6,82.4,29.14,30.15,22.34,1.105,44.28,48.04,40.87,1.876,1.66,123.2,21.44,5.261,799.474,3.197,0.1483801,0.1668922,0.8120769
"2017-08-26 11:55:00",6104,"HNTU",14.23,83.6,82.9,83.7,82.3,22.41,29.68,19.51,0.88,42.14,48.02,37.5,1.723,1.879,128.2,46.35,5.261,809.2178,3.196,0.1483801,0.1668922,0.8120769
"2017-08-26 12:00:00",6105,"HNTU",14.23,83.3,83.6,84.3,83.2,22.1,26.52,19.04,0.86,40.32,46.17,36.82,2.122,1.978,185.8,61.2,4.165,819.359,3.196,0.1546399,0.1737203,0.8202526
"2017-08-26 12:05:00",6106,"HNTU",14.22,84.4,84.1,84.5,83.4,21.87,28.33,18.26,0.883,40.49,47.35,36.52,2.14,2.129,186.9,32.67,6.576,828.9816,3.196,0.1546399,0.1737203,0.8202526
"2017-08-26 12:10:00",6107,"HNTU",14.22,83.1,83.8,84.6,83.1,20.59,25.37,18.09,0.795,40.01,44.49,35.84,2.9,2.429,148.2,23.82,5.918,838.9192,3.196,0.1546399,0.1737203,0.8202526
"2017-08-26 12:15:00",6108,"HNTU",14.22,83.7,83.7,84.3,83,21.56,26.35,19.07,0.85,41.57,45.84,37.12,2.966,2.848,126.8,24.75,7.014,847.3816,3.195,0.1623829,0.1852055,0.8281574
"2017-08-26 12:20:00",6109,"HNTU",14.21,85.1,84.1,85.1,83.5,17.79,23.11,17.12,0.732,38.21,42.77,34.74,2.532,2.832,148.6,71.8,4.822,853.4918,3.195,0.1623829,0.1852055,0.8281574
"2017-08-26 12:25:00",6110,"HNTU",14.2,86,85.6,86,85,20.15,25,17.86,0.855,41.46,45.74,36.64,2.182,2.322,161.9,31.44,7.672,856.6433,3.194,0.1623829,0.1852055,0.8281574
"2017-08-26 12:30:00",6111,"HNTU",14.21,86.3,86,86.4,85.7,19,23.75,15.7,0.813,39.4,44.7,34.18,2.235,2.33,162.9,19.23,5.042,858.5278,3.194,0.1653539,0.1889222,0.8317185
"2017-08-26 12:35:00",6112,"HNTU",14.2,87,86.4,87,85.8,15.87,22.94,15.87,0.695,39.41,44.14,35.12,2.34,2.299,179.6,36.44,4.603,860.6168,3.194,0.1653539,0.1889222,0.8317185
"2017-08-26 12:40:00",6113,"HNTU",14.2,85.9,86.4,87.2,85.6,19.47,24.09,15.77,0.823,40.07,45.9,34.91,1.973,2.17,110.7,39.74,3.946,863.432,3.194,0.1653539,0.1889222,0.8317185
"2017-08-26 12:45:00",6114,"HNTU",14.19,86.3,86.2,86.5,85.7,19.94,26.75,16.47,0.853,42.86,48.14,35.57,1.863,1.832,127.2,22.36,5.699,867.3903,3.194,0.1663373,0.1881413,0.829201
"2017-08-26 12:50:00",6115,"HNTU",14.19,86,85.8,86.3,85.3,21.9,25.06,18.56,0.928,41.41,46.41,37.91,2.242,2.126,136,24.31,6.138,872.0842,3.194,0.1663373,0.1881413,0.829201
"2017-08-26 12:55:00",6116,"HNTU",14.19,88.2,87.2,88.2,86,15.7,26.51,15.7,0.714,41.16,47.96,35.58,2.277,2.195,172,48.9,5.042,876.5844,3.192,0.1663373,0.1881413,0.829201
"2017-08-26 13:00:00",6117,"HNTU",14.18,87,87.7,88.3,86.9,17.11,22.71,13.78,0.751,37.6,45.18,32.6,2.14,2.245,148.6,52.22,3.726,880.2276,3.193,0.1689581,0.1915479,0.8254808
"2017-08-26 13:05:00",6118,"HNTU",14.18,87.8,87.7,87.9,87,15.56,20.01,14.01,0.7,36.64,41.82,32.73,2.515,2.125,217.7,24.64,7.234,883.0755,3.193,0.1689581,0.1915479,0.8254808
"2017-08-26 13:10:00",6119,"HNTU",14.18,87.7,87.7,88.1,87.4,13.95,20.75,13.85,0.625,36.18,42.52,32.43,3.211,3.021,215.8,37.63,8.77,886.7422,3.193,0.1689581,0.1915479,0.8254808
"2017-08-26 13:15:00",6120,"HNTU",14.17,87.6,87.4,87.8,87,13.17,17.52,12.67,0.589,32.79,37.91,30.18,3.247,3.24,258.1,25.85,5.48,890.7288,3.193,0.1735875,0.2002284,0.8232974
"2017-08-26 13:20:00",6121,"HNTU",14.17,87.9,87.7,88.2,87.2,14.35,17.58,12.4,0.648,32.81,38.69,29.89,3.357,3.314,245.3,18.08,7.234,894.3787,3.192,0.1735875,0.2002284,0.8232974
"2017-08-26 13:25:00",6122,"HNTU",14.17,88.1,87.9,88.2,87.5,14.01,16.04,12.19,0.635,32.13,36.14,29.34,3.756,3.459,249.2,18.52,7.234,906.7737,3.191,0.1735875,0.2002284,0.8232974
"2017-08-26 13:30:00",6123,"HNTU",14.16,89.2,88.6,89.3,87.9,14.49,19.03,13.61,0.679,35.75,41.46,32.26,4.509,4.117,231.3,45.94,8.77,921.7058,3.192,0.1843246,0.2162541,0.8135912
"2017-08-26 13:35:00",6124,"HNTU",14.15,87.9,88.9,89.8,87.9,12.33,19.07,12.13,0.557,34.5,41.86,29.35,4.494,4.468,236.9,20.86,7.014,931.0219,3.191,0.1843246,0.2162541,0.8135912
"2017-08-26 13:40:00",6125,"HNTU",14.15,89.4,88.8,89.8,87.8,11.79,17.72,11.18,0.557,31.94,39.18,28.58,3.421,3.897,295,42.87,4.603,920.3234,3.191,0.1843246,0.2162541,0.8135912
"2017-08-26 13:45:00",6126,"HNTU",14.15,89.5,89.3,89.7,88.9,16.41,17.15,11.39,0.778,32.29,39.17,28.6,3.062,3.29,210.7,39.92,5.261,916.417,3.192,0.1839191,0.2174996,0.7992652
"2017-08-26 13:50:00",6127,"HNTU",14.15,91.2,90.3,91.5,89.4,15.36,17.48,11.59,0.768,34.09,41.04,29.73,2.099,2.77,243.6,69.36,3.946,914.014,3.192,0.1839191,0.2174996,0.7992652
"2017-08-26 13:55:00",6128,"HNTU",14.15,89.8,90.6,91.3,89.6,17.08,19.98,13.07,0.816,39,43.91,32.75,2.095,2.166,101.8,38.38,4.165,914.4649,3.19,0.1839191,0.2174996,0.7992652
"2017-08-26 14:00:00",6129,"HNTU",14.14,89.6,89.3,90,88.6,20.25,21.16,12.83,0.964,37.14,44.77,31.26,1.856,2.064,85.2,39.54,6.576,903.6981,3.191,0.1739677,0.1985507,0.7766438
"2017-08-26 14:05:00",6130,"HNTU",14.14,89.3,89.6,89.9,89.2,11.99,21.69,11.66,0.564,37.49,45.53,29.36,2.481,1.998,147.3,31.29,6.138,896.3153,3.19,0.1739677,0.1985507,0.7766438
"2017-08-26 14:10:00",6131,"HNTU",14.13,89.5,89.7,90.2,89.2,11.25,19.88,10.54,0.533,32.66,43.48,27.28,2.534,2.583,138.4,78.38,4.603,896.9821,3.189,0.1739677,0.1985507,0.7766438
"2017-08-26 14:15:00",6132,"HNTU",14.13,89.6,89.9,90.2,89.4,13.21,16.91,11.02,0.629,34.07,38.96,28.26,2.28,2.235,19.93,44.58,4.165,896.1439,3.19,0.1725945,0.1968563,0.7571777
"2017-08-26 14:20:00",6133,"HNTU",14.12,89.6,89.8,90.1,89.4,11.25,15.36,10.31,0.536,30.25,36.71,26.74,1.983,2.186,311,49.88,5.042,895.4459,3.189,0.1725945,0.1968563,0.7571777
"2017-08-26 14:25:00",6134,"HNTU",14.12,89.9,90.1,90.6,89.6,10.54,15.39,10.54,0.506,30.44,36.71,27.38,2.458,2.094,308.8,36.83,6.357,892.5745,3.19,0.1725945,0.1968563,0.7571777
"2017-08-26 14:30:00",6135,"HNTU",14.11,90.1,90.1,90.7,89.5,10.41,14.79,9.77,0.503,30.18,36.32,25.35,3.134,2.781,315.1,29.36,7.453,891.9086,3.189,0.1712924,0.1963434,0.737371
"2017-08-26 14:35:00",6136,"HNTU",14.1,90.4,90,90.6,89.5,9.57,11.76,8.99,0.466,26.53,30.36,23.55,3.446,3.299,289,40.73,6.576,892.1879,3.189,0.1712924,0.1963434,0.737371
"2017-08-26 14:40:00",6137,"HNTU",14.09,90.9,90.1,90.9,89.4,10.44,14.55,9.03,0.517,28.28,35.25,24,3.566,3.58,312.2,26.2,6.357,890.1492,3.189,0.1712924,0.1963434,0.737371
"2017-08-26 14:45:00",6138,"HNTU",14.09,90.9,91,91.2,90.7,10.21,13.21,9.7,0.505,29.38,33.81,26.28,3.397,3.535,312.5,24.44,6.357,883.1603,3.188,0.1754227,0.2072026,0.711701
"2017-08-26 14:50:00",6139,"HNTU",14.08,89.8,90.3,90.9,89.5,13.41,14.49,10.11,0.641,30.1,35.8,26.85,2.819,3.154,143.9,87.6,3.726,872.2545,3.188,0.1754227,0.2072026,0.711701
"2017-08-26 14:55:00",6140,"HNTU",14.08,89.9,89.9,90.6,89.3,10.85,14.15,10.85,0.52,30.06,34.82,27.69,3.098,2.968,264.8,15.82,8.11,860.7174,3.187,0.1754227,0.2072026,0.711701
"2017-08-26 15:00:00",6141,"HNTU",14.07,91,90.3,91.2,89.6,12.3,12.83,10.58,0.61,29.92,32.96,27.59,2.852,3.038,260,35.21,4.822,850.4924,3.187,0.1661533,0.1948053,0.6791951
"2017-08-26 15:05:00",6142,"HNTU",14.07,90.6,90.7,91.2,90.4,11.05,13.54,10.65,0.542,30,34.06,28.16,3.29,3.024,247.2,32.47,4.822,838.8453,3.186,0.1661533,0.1948053,0.6791951
"2017-08-26 15:10:00",6143,"HNTU",14.07,90.7,90.5,91,90,11.96,16.17,10.41,0.589,31.06,38.3,27.37,2.557,2.878,256,55.75,5.48,827.4039,3.187,0.1661533,0.1948053,0.6791951
"2017-08-26 15:15:00",6144,"HNTU",14.06,91.5,90.8,91.5,90.4,14.59,17.55,10.68,0.735,33.01,41.28,28.24,2.455,2.566,193.2,27.81,5.042,815.9565,3.187,0.1584081,0.1852518,0.6444796
"2017-08-26 15:20:00",6145,"HNTU",14.06,91.2,91.6,91.9,91.1,11.55,17.72,10.17,0.577,31,41.78,27.86,2.041,2.256,222.2,34.5,4.822,805.4583,3.186,0.1584081,0.1852518,0.6444796
"2017-08-26 15:25:00",6146,"HNTU",14.06,91.4,91,91.4,90.7,13.54,15.26,10.65,0.681,31.2,37.7,28.49,1.861,2.013,251.2,45.97,4.165,795.7065,3.187,0.1584081,0.1852518,0.6444796
"2017-08-26 15:30:00",6147,"HNTU",14.05,90.9,91.3,91.8,90.7,11.66,13.61,10.17,0.576,30.18,34.9,27.66,1.972,1.843,262.6,31.99,5.918,786.8879,3.186,0.1482557,0.1701894,0.6090678
"2017-08-26 15:35:00",6148,"HNTU",14.05,91,90.6,91,90.1,11.72,13.44,10.44,0.582,29.77,34.01,27.79,2.384,2.238,266.2,31.14,5.042,778.4984,3.186,0.1482557,0.1701894,0.6090678
"2017-08-26 15:40:00",6149,"HNTU",14.04,90.5,91,91.6,90.4,11.93,13.74,11.42,0.583,32.17,34.88,29.93,3.152,2.678,255.6,22.67,7.672,770.591,3.186,0.1482557,0.1701894,0.6090678
"2017-08-26 15:45:00",6150,"HNTU",14.04,91.2,90.8,91.2,90.4,11.72,14.38,10.88,0.585,31.11,35.53,28.95,3.356,3.259,267.7,19.46,5.48,762.5875,3.186,0.147206,0.1728428,0.5706221
"2017-08-26 15:50:00",6151,"HNTU",14.03,91,91.1,91.4,90.6,10.78,14.42,10.54,0.536,31.49,36.06,28.15,3.426,3.297,253.2,29.52,5.918,753.584,3.186,0.147206,0.1728428,0.5706221
"2017-08-26 15:55:00",6152,"HNTU",14.03,91,90.3,91.1,89.6,13.61,13.61,10.51,0.676,29.36,34.52,27.93,2.805,3.297,258.1,33.28,5.699,744.1136,3.185,0.147206,0.1728428,0.5706221
"2017-08-26 16:00:00",6153,"HNTU",14.03,90.2,90.9,91.6,90.2,12.33,18.49,11.52,0.598,35.04,42.84,29.91,2.297,2.47,115.5,30.28,2.85,735.443,3.185,0.1437577,0.1707044,0.5292652
"2017-08-26 16:05:00",6154,"HNTU",14.03,91.5,90.4,91.5,89.6,12.46,14.59,10.78,0.628,30.79,35.59,27.82,1.613,2.01,147.4,47.73,3.946,729.1567,3.184,0.1437577,0.1707044,0.5292652
"2017-08-26 16:10:00",6155,"HNTU",14.02,91.9,91.8,92.3,91.2,11.39,14.75,10.71,0.583,32.62,37.13,29.43,1.631,1.463,242.4,33.05,4.603,724.2985,3.185,0.1437577,0.1707044,0.5292652
"2017-08-26 16:15:00",6156,"HNTU",14.02,92.2,92,92.4,91.6,11.12,13.95,10.85,0.574,32.14,36.18,29.48,1.577,1.627,244.1,44.36,3.069,714.8289,3.184,0.1309954,0.1498094,0.4870513
"2017-08-26 16:20:00",6157,"HNTU",13.96,90.4,92,92.7,90.4,11.76,16.07,10.88,0.573,33.02,40.08,29.58,2.038,1.744,246.4,44.48,6.357,690.0837,3.184,0.1309954,0.1498094,0.4870513
"2017-08-26 16:25:00",6158,"HNTU",14.03,90.9,90.8,91.4,90.2,13.27,16.57,11.55,0.656,34.51,39.52,29.94,2.031,1.904,263.8,39.73,7.453,618.9846,3.184,0.1309954,0.1498094,0.4870513
"2017-08-26 16:30:00",6159,"HNTU",14.02,90.3,90.8,91.7,90.1,12.53,15.02,11.15,0.609,32.33,37.13,28.92,3.073,2.628,248.6,29.9,8.11,616.5204,3.184,0.1152096,0.1350851,0.4418993
"2017-08-26 16:35:00",6160,"HNTU",14.02,90.7,90.3,90.8,89.7,12.97,14.89,11.12,0.639,32.04,36.59,28.66,3.458,3.289,206.7,26.6,5.699,590.0598,3.183,0.1152096,0.1350851,0.4418993
"2017-08-26 16:40:00",6161,"HNTU",14.06,89.5,89.6,90.7,89,12.53,17.35,11.59,0.594,33.36,39.47,28.98,3.317,3.645,189.3,45.55,4.384,564.151,3.182,0.1152096,0.1350851,0.4418993
"2017-08-26 16:45:00",6162,"HNTU",13.99,90.2,90.4,91.2,89.5,14.49,19.1,12.63,0.703,36.71,43.24,31.48,2.286,2.638,5.019,59.1,4.822,503.4483,3.181,0.09144736,0.1155304,0.3959101
"2017-08-26 16:50:00",6163,"HNTU",13.8,88,89.1,90.3,87.9,14.75,18.9,12.77,0.667,35.9,41.43,30.7,1.828,2.055,17.14,22.88,3.946,427.8886,3.179,0.09144736,0.1155304,0.3959101
"2017-08-26 16:55:00",6164,"HNTU",13.72,86.5,87.5,88.1,86.5,23.01,23.85,14.55,0.992,39.88,45.53,33.81,2.048,1.796,326.8,14.26,4.165,346.1909,3.178,0.09144736,0.1155304,0.3959101
"2017-08-26 17:00:00",6165,"HNTU",13.67,86.5,86.3,86.6,86.1,15.13,23.85,13.64,0.652,37.73,45.2,30.91,2.438,2.367,340.3,31.14,5.48,232.4332,3.176,0.04468571,0.05889857,0.3469971
"2017-08-26 17:05:00",6166,"HNTU",13.64,85,86,86.7,84.9,16.17,24.46,13.27,0.665,39.79,44.94,30.38,2.46,2.457,20.37,15.78,4.603,171.8567,3.174,0.04468571,0.05889857,0.3469971
"2017-08-26 17:10:00",6167,"HNTU",13.61,85,85.1,85.4,84.9,20.18,26.44,15.7,0.83,40.45,46.87,33.34,2.417,2.467,26.64,15.7,4.822,162.8478,3.173,0.04468571,0.05889857,0.3469971
"2017-08-26 17:15:00",6168,"HNTU",13.58,85.3,85.2,85.5,84.9,19.77,22.1,15.73,0.82,37.36,42.09,33.34,2.401,2.4,1.926,15.5,4.384,155.0718,3.171,0.04113507,0.05643442,0.299131
"2017-08-26 17:20:00",6169,"HNTU",13.55,83.6,84.5,85.3,83.5,28.5,32.34,19.5,1.119,46.21,51.57,39.07,2.444,2.445,349.2,10.87,3.507,144.4885,3.169,0.04113507,0.05643442,0.299131
"2017-08-26 17:25:00",6170,"HNTU",13.52,83.4,83.4,83.6,83.2,22.03,29.11,21.42,0.86,43.94,48.11,39.88,2.613,2.493,330.6,13.66,4.822,131.948,3.168,0.04113507,0.05643442,0.299131
"2017-08-26 17:30:00",6171,"HNTU",13.49,83.1,83.4,83.6,83,22.67,22.67,20.35,0.876,40.04,41.2,38.56,3.314,2.949,344.8,15.98,7.453,121.9565,3.167,0.03571752,0.05058524,0.2496053
"2017-08-26 17:35:00",6172,"HNTU",13.46,82.4,82.9,83.3,82.2,24.89,26.75,20.78,0.94,42.14,45.3,38.85,3.462,3.389,4.023,26.65,4.384,117.1484,3.167,0.03571752,0.05058524,0.2496053
"2017-08-26 17:40:00",6173,"HNTU",13.44,82.8,82.7,83.1,82.1,25.27,25.67,19.74,0.969,41.31,43.75,36.94,3.45,3.554,15.61,29.31,5.48,115.8598,3.165,0.03571752,0.05058524,0.2496053
"2017-08-26 17:45:00",6174,"HNTU",13.42,82.1,82.4,82.8,82,21.59,26.41,21.46,0.807,41.96,44.71,38.86,3.464,3.357,26.75,18.99,12.49,115.6802,3.165,0.03704483,0.05559041,0.203276
"2017-08-26 17:50:00",6175,"HNTU",13.4,81.7,82,82.4,81.5,25.06,25.27,20.75,0.926,40.77,42.73,38.06,3.973,3.798,19.98,19.76,10.96,113.2171,3.164,0.03704483,0.05559041,0.203276
"2017-08-26 17:55:00",6176,"HNTU",13.4,81.6,81.6,81.9,81.2,23.68,25.74,21.69,0.872,41.21,43.11,38.54,3.944,3.979,49.5,30.02,9.21,113.44,3.165,0.03704483,0.05559041,0.203276
"2017-08-26 18:00:00",6177,"HNTU",13.42,81.5,81.4,81.9,81,21.43,26.08,21.43,0.787,41.17,43.4,38.38,4.098,3.946,75.8,19,12.06,117.6576,3.165,0.03474185,0.05501485,0.1569799
"2017-08-26 18:05:00",6178,"HNTU",13.44,80.5,81.1,81.9,80.4,27.36,28.27,21.36,0.972,42.41,44.79,38.3,4.554,4.398,90.2,15.29,10.74,125.5135,3.164,0.03474185,0.05501485,0.1569799
"2017-08-26 18:10:00",6179,"HNTU",13.6,83.3,81.8,83.4,80.5,22.84,28.2,21.39,0.89,43.03,45.87,39.35,4.579,4.447,76.14,19.94,5.918,167.254,3.164,0.03474185,0.05501485,0.1569799
"2017-08-26 18:15:00",6180,"HNTU",13.61,84,84.1,84.4,83.3,19.91,27.19,19.88,0.791,42.53,46.88,38.47,4.174,4.529,86.8,16.15,6.357,240.7236,3.164,0.05371591,0.07741355,0.1115455
"2017-08-26 18:20:00",6181,"HNTU",13.53,82.5,83.3,84.1,82.4,25.44,26.21,19.68,0.964,42.02,45.07,38.06,2.896,3.478,73.58,19.5,5.918,250.4584,3.165,0.05371591,0.07741355,0.1115455
"2017-08-26 18:25:00",6182,"HNTU",13.47,80.3,81.7,82.6,80.3,32.21,33.09,25.4,1.138,46.26,48.81,43.44,2.492,2.713,38.04,23.45,3.507,203.0005,3.165,0.05371591,0.07741355,0.1115455
"2017-08-26 18:30:00",6183,"HNTU",13.4,79.47,79.58,80.3,79.1,29.38,33.35,28.97,1.009,46.51,48.39,44.23,1.946,2.25,16.56,23.75,4.822,117.0134,3.166,0.01316547,0.0265964,0.06933568
"2017-08-26 18:35:00",6184,"HNTU",13.33,79.05,79.45,79.71,79.05,28.91,29.28,26.48,0.979,43.45,44.75,42.14,2.343,2.04,16.32,20.43,6.576,87.8777,3.165,0.01316547,0.0265964,0.06933568
"2017-08-26 18:40:00",6185,"HNTU",13.25,78.14,78.39,79.05,78.02,29.14,29.92,28.5,0.958,43.66,44.27,42.83,2.664,2.553,17.16,19.99,5.042,75.81736,3.165,0.01316547,0.0265964,0.06933568
"2017-08-26 18:45:00",6186,"HNTU",13.19,78.87,78.65,79.05,78.02,28.27,29.11,25.2,0.952,41.89,43.46,40.22,2.68,2.669,344.7,19.39,3.507,65.21336,3.164,0.003961859,0.01478308,0.03472565
"2017-08-26 18:50:00",6187,"HNTU",13.13,77.9,78.2,78.87,77.84,28.5,29.51,27.76,0.93,43.26,44,41.99,2.462,2.582,323.4,8.72,3.288,60.29886,3.163,0.003961859,0.01478308,0.03472565
"2017-08-26 18:55:00",6188,"HNTU",13.09,77.84,77.86,78.02,77.72,28.13,29.11,27.63,0.916,42.63,43.2,41.81,2.387,2.418,342.7,10.36,3.507,59.6164,3.163,0.003961859,0.01478308,0.03472565
"2017-08-26 19:00:00",6189,"HNTU",13.05,78.32,78.42,78.75,77.78,30.19,30.53,25.64,0.999,42.2,44.94,39.94,2.301,2.341,25.83,18.09,3.288,61.14049,3.162,0.004109296,0.01494213,0.01465165
"2017-08-26 19:05:00",6190,"HNTU",13.03,78.75,78.16,78.75,77.9,28.5,31.3,27.29,0.956,43.61,45.26,41.86,2.322,2.25,45.15,18.96,5.48,65.34617,3.161,0.004109296,0.01494213,0.01465165
"2017-08-26 19:10:00",6191,"HNTU",13.02,78.99,78.9,79.11,78.68,27.7,31.67,27.09,0.937,44.22,46.39,42.29,2.245,2.274,14.08,28.28,4.384,82.94749,3.161,0.004109296,0.01494213,0.01465165
"2017-08-26 19:15:00",6192,"HNTU",13.01,80,79.53,80.1,78.99,30.09,30.12,26.38,1.052,44,45.92,41.74,2.185,2.252,319.3,13.94,3.069,97.82332,3.162,0.01931147,0.02940712,0.004862526
"2017-08-26 19:20:00",6193,"HNTU",12.99,79.66,79.93,80.3,79.6,28.37,32.34,28,0.981,46.38,47.86,43.77,2.205,2.208,328.2,22.55,6.357,114.6508,3.163,0.01931147,0.02940712,0.004862526
"2017-08-26 19:25:00",6194,"HNTU",12.98,79.96,79.88,80.1,79.6,25.84,29.58,25.51,0.902,43.1,45.26,41.53,2.927,2.54,348.2,18.89,7.234,112.6902,3.164,0.01931147,0.02940712,0.004862526
"2017-08-26 19:30:00",6195,"HNTU",12.95,80.3,80.4,80.6,80,24.06,25.64,23.52,0.85,40.55,41.74,39.82,4.059,3.513,345.5,15.19,10.52,106.1358,3.165,0.02082725,0.03146571,0.0003443692
"2017-08-26 19:35:00",6196,"HNTU",12.93,79.96,80.1,80.4,79.84,23.15,24.46,23.01,0.808,39.89,40.84,38.9,4.994,4.573,338.4,15.52,10.52,81.7305,3.166,0.02082725,0.03146571,0.0003443692
"2017-08-26 19:40:00",6197,"HNTU",12.91,79.96,80.1,80.4,79.78,22.44,23.58,22.17,0.783,38.92,39.53,38.15,5.156,5.119,339.7,16.6,9.86,54.98966,3.166,0.02082725,0.03146571,0.0003443692
"2017-08-26 19:45:00",6198,"HNTU",12.9,80.7,80.3,80.7,79.96,21.26,22.81,21.09,0.76,38.02,38.78,37.09,5.231,5.096,322.9,15.12,9.86,33.42345,3.166,0.0242754,0.03535346,2.5E-007
"2017-08-26 19:50:00",6199,"HNTU",12.89,80.3,80.7,80.9,80.3,21.8,22.14,20.86,0.77,37.59,38.32,37,5.216,5.293,321,14.04,9.21,23.21323,3.168,0.0242754,0.03535346,2.5E-007
"2017-08-26 19:55:00",6200,"HNTU",12.89,80.7,80.3,80.7,80,21.36,22.34,21.13,0.764,37.66,38.36,36.97,5.441,5.239,318.5,14.07,11.4,19.20218,3.168,0.0242754,0.03535346,2.5E-007
"2017-08-26 20:00:00",6201,"HNTU",12.88,80.9,80.9,81.2,80.5,21.16,21.43,20.55,0.762,37.35,37.74,36.88,5.655,5.633,313.9,13.22,10.3,15.7112,3.168,0.02566701,0.03713188,2.5E-007
"2017-08-26 20:05:00",6202,"HNTU",12.88,80.7,80.9,81.2,80.7,21.39,21.6,20.62,0.766,37.51,38.09,36.91,5.644,5.632,318.8,14.33,10.3,12.65363,3.169,0.02566701,0.03713188,2.5E-007
"2017-08-26 20:10:00",6203,"HNTU",12.88,80.5,80.6,80.9,80.3,21.36,21.7,20.99,0.759,37.51,38.16,37,5.556,5.657,312.7,14.68,8.99,9.007841,3.169,0.02566701,0.03713188,2.5E-007
"2017-08-26 20:15:00",6204,"HNTU",12.88,80.1,80.4,80.7,80.1,21.63,21.7,20.96,0.758,37.37,37.77,36.97,5.316,5.474,313.6,12.08,9.21,5.140878,3.169,0.02556703,0.03692191,2.5E-007
"2017-08-26 20:20:00",6205,"HNTU",12.87,80.4,80.3,80.4,79.96,22.34,22.34,21.33,0.791,37.74,38.5,37.1,5.539,5.42,313.2,13.13,10.08,2.195688,3.17,0.02556703,0.03692191,2.5E-007
"2017-08-26 20:25:00",6206,"HNTU",12.87,80.3,80.2,80.4,79.96,22.17,22.74,21.93,0.783,38.33,38.72,37.87,5.198,5.39,328.3,17.18,7.672,0.8134565,3.17,0.02556703,0.03692191,2.5E-007
"2017-08-26 20:30:00",6207,"HNTU",12.87,80.6,80.5,80.8,80.2,22.04,22.3,21.16,0.785,37.97,38.56,37.17,5.022,5.05,345,16.77,7.891,0.3644253,3.17,0.02387849,0.03475777,2.5E-007
"2017-08-26 20:35:00",6208,"HNTU",12.87,79.05,79.72,80.5,78.99,24.46,24.46,22.07,0.829,39.05,39.77,38.08,4.185,4.559,355.6,18.07,6.138,0.1359572,3.171,0.02387849,0.03475777,2.5E-007
"2017-08-26 20:40:00",6209,"HNTU",12.87,78.26,78.56,79.11,78.26,25.61,25.61,24.49,0.845,40.03,40.32,39.69,4.256,4.183,350.3,13.55,6.576,0.0236183,3.17,0.02387849,0.03475777,2.5E-007
"2017-08-26 20:45:00",6210,"HNTU",12.87,79.11,78.63,79.11,78.14,23.96,25.67,23.65,0.813,39.43,40.3,38.67,4.132,4.21,336.5,16.46,8.77,0,3.17,0.01909565,0.02848891,2.5E-007
"2017-08-26 20:50:00",6211,"HNTU",12.87,78.32,78.91,79.17,78.32,27.06,27.06,23.69,0.895,39.46,41.74,38.81,4.26,4.221,355.3,24.79,6.795,0,3.169,0.01909565,0.02848891,2.5E-007
"2017-08-26 20:55:00",6212,"HNTU",12.86,75.11,75.79,78.32,74.74,32.08,33.69,27.12,0.954,43.76,44.5,41.75,4.356,4.328,34.88,16.04,8.99,0,3.169,0.01909565,0.02848891,2.5E-007
"2017-08-26 21:00:00",6213,"HNTU",12.86,77.41,76.4,77.53,74.99,29.58,32.08,29.21,0.95,43.15,43.65,42.81,4.72,4.508,359.9,21.01,10.74,0,3.17,0.01756877,0.02604911,2.5E-007
"2017-08-26 21:05:00",6214,"HNTU",12.86,77.29,77.09,77.47,76.81,28.27,30.39,28.27,0.904,43.07,43.62,41.83,5.178,4.914,347.8,17.87,9.43,0,3.168,0.01756877,0.02604911,2.5E-007
"2017-08-26 21:10:00",6215,"HNTU",12.86,78.75,78.31,78.93,77.29,25.47,28.2,25.07,0.855,40.61,41.93,40.01,5.748,5.498,345.6,16.78,10.96,0,3.169,0.01756877,0.02604911,2.5E-007
"2017-08-26 21:15:00",6216,"HNTU",12.86,77.65,78.42,78.87,77.65,27.53,27.53,25.4,0.891,41.22,41.8,40.37,6.152,5.952,345.2,17.02,10.74,0,3.169,0.02191804,0.03155104,2.5E-007
"2017-08-26 21:20:00",6217,"HNTU",12.86,77.35,77.4,77.78,77.17,27.66,28,27.29,0.886,41.44,41.81,41.05,6.575,6.382,334,15.64,11.62,0,3.169,0.02191804,0.03155104,2.5E-007
"2017-08-26 21:25:00",6218,"HNTU",12.86,77.17,77.44,77.59,77.17,27.56,27.7,27.09,0.878,41.24,41.48,40.94,6.216,6.387,332.1,17.37,8.55,0,3.17,0.02191804,0.03155104,2.5E-007
"2017-08-26 21:30:00",6219,"HNTU",12.86,76.5,77.01,77.29,76.5,29.18,29.25,27.43,0.909,41.62,42.2,41.03,5.591,5.939,345.4,16.08,8.99,0,3.17,0.02391104,0.0336912,2.5E-007
"2017-08-26 21:35:00",6220,"HNTU",12.85,76.02,76.2,76.56,75.9,28.3,29.35,28.3,0.868,41.53,42.17,40.81,5.077,5.346,335.9,18.59,8.99,0,3.169,0.02391104,0.0336912,2.5E-007
"2017-08-26 21:40:00",6221,"HNTU",12.85,76.2,76.31,76.62,75.96,27.22,28.23,26.42,0.84,39.93,40.82,39.42,4.919,5.052,336.6,17.17,8.99,0,3.169,0.02391104,0.0336912,2.5E-007
"2017-08-26 21:45:00",6222,"HNTU",12.85,74.62,75.54,76.2,74.62,31.06,31.06,26.95,0.909,40.45,42.19,39.31,4.155,4.527,356.1,25.31,5.261,0,3.17,0.01952796,0.02832593,2.5E-007
"2017-08-26 21:50:00",6223,"HNTU",12.85,73.83,73.99,74.68,73.59,28.37,31.67,28.37,0.808,41.17,42.48,39.01,3.421,3.72,352.4,25.93,6.795,0,3.168,0.01952796,0.02832593,2.5E-007
"2017-08-26 21:55:00",6224,"HNTU",12.85,76.81,75.8,76.99,73.83,24.56,28.3,24.39,0.773,38.15,39.06,37.64,3.891,3.532,311.8,13.18,10.52,0,3.169,0.01952796,0.02832593,2.5E-007
"2017-08-26 22:00:00",6225,"HNTU",12.85,76.68,76.8,77.05,76.62,24.73,24.8,24.12,0.775,37.84,38.16,37.36,5.149,4.527,318.2,12.45,10.74,0,3.168,0.01607988,0.02408963,2.5E-007
"2017-08-26 22:05:00",6226,"HNTU",12.85,76.2,76.31,76.68,76.02,24.93,25.51,24.66,0.769,37.99,38.4,37.58,6.377,5.757,313.4,11.72,9.21,0,3.168,0.01607988,0.02408963,2.5E-007
"2017-08-26 22:10:00",6227,"HNTU",12.85,76.32,76.16,76.38,75.96,24.53,25.24,24.46,0.759,37.75,38.11,37.32,6.611,6.516,311.8,11.21,12.28,0,3.169,0.01607988,0.02408963,2.5E-007
"2017-08-26 22:15:00",6228,"HNTU",12.84,75.71,76.07,76.56,75.65,25.51,25.51,24.33,0.774,37.73,38.07,37.21,6.412,6.536,320.7,14.51,10.08,0,3.168,0.02445804,0.03432006,2.5E-007
"2017-08-26 22:20:00",6229,"HNTU",12.84,75.96,75.84,76.08,75.59,24.9,25.61,24.66,0.762,37.5,38.12,37.2,6.578,6.526,316.6,12.86,10.96,0,3.17,0.02445804,0.03432006,2.5E-007
"2017-08-26 22:25:00",6230,"HNTU",12.83,75.35,75.66,76.08,75.29,25.81,25.81,24.7,0.774,37.64,37.95,37.06,6.239,6.499,325.9,15.4,9.86,0,3.17,0.02445804,0.03432006,2.5E-007
"2017-08-26 22:30:00",6231,"HNTU",12.84,74.5,74.55,75.35,74.02,26.28,27.19,25.81,0.766,38.09,38.52,37.51,6.041,6.03,331.1,19.24,10.3,0,3.169,0.02414196,0.03372638,2.5E-007
"2017-08-26 22:35:00",6232,"HNTU",12.83,74.74,74.73,74.93,74.44,26.21,26.28,25.81,0.77,37.71,37.98,37.46,6.026,6.062,317.5,11.9,10.96,0,3.17,0.02414196,0.03372638,2.5E-007
"2017-08-26 22:40:00",6233,"HNTU",12.83,74.38,74.36,74.74,74.08,26.62,26.89,26.21,0.773,37.83,38.13,37.54,5.99,5.914,319,13.01,9.43,0,3.169,0.02414196,0.03372638,2.5E-007
"2017-08-26 22:45:00",6234,"HNTU",12.83,74.2,74.21,74.44,74.02,26.75,27.16,26.55,0.772,37.94,38.21,37.72,6.379,6.225,316.4,14.08,10.52,0,3.17,0.02267573,0.03180591,2.5E-007
"2017-08-26 22:50:00",6235,"HNTU",12.83,73.35,73.79,74.32,73.35,27.9,27.9,26.65,0.782,38.08,38.4,37.69,5.898,6.164,314.2,12.1,8.55,0,3.17,0.02267573,0.03180591,2.5E-007
"2017-08-26 22:55:00",6236,"HNTU",12.82,73.05,73.23,73.41,72.99,27.86,28.1,27.63,0.773,38.04,38.31,37.84,5.952,5.966,311.7,10.09,9.86,0,3.169,0.02267573,0.03180591,2.5E-007
"2017-08-26 23:00:00",6237,"HNTU",12.83,72.74,72.98,73.17,72.74,28.37,28.4,27.76,0.779,38.06,38.31,37.84,5.678,5.831,311.7,10.13,7.891,0,3.169,0.02164071,0.03031427,2.5E-007
"2017-08-26 23:05:00",6238,"HNTU",12.83,72.92,72.82,73.05,72.56,28.07,28.54,27.96,0.776,38.08,38.4,37.82,5.952,5.815,307.8,10.14,8.99,0,3.168,0.02164071,0.03031427,2.5E-007
"2017-08-26 23:10:00",6239,"HNTU",12.82,72.68,72.82,73.05,72.62,28.3,28.57,27.83,0.776,38.09,38.35,37.75,5.803,5.851,313.5,12.5,9.21,0,3.168,0.02164071,0.03031427,2.5E-007
"2017-08-26 23:15:00",6240,"HNTU",12.82,73.47,73.04,73.53,72.68,27.29,28.5,27.22,0.768,37.92,38.3,37.59,5.98,5.843,309.7,12.67,9.43,0,3.168,0.02094675,0.02941502,2.5E-007
"2017-08-26 23:20:00",6241,"HNTU",12.82,73.05,73.24,73.53,73.05,28.1,28.17,27.36,0.78,38.03,38.31,37.77,5.799,5.868,314,12.07,8.55,0,3.169,0.02094675,0.02941502,2.5E-007
"2017-08-26 23:25:00",6242,"HNTU",12.82,72.92,73.08,73.29,72.92,28.3,28.37,27.63,0.782,38.06,38.36,37.76,6.028,5.94,305.4,10.66,8.55,0,3.169,0.02094675,0.02941502,2.5E-007
"2017-08-26 23:30:00",6243,"HNTU",12.82,72.68,72.83,73.05,72.62,28.2,28.5,27.83,0.773,38.03,38.4,37.68,5.866,6.01,308.1,10.97,8.77,0,3.169,0.02132341,0.02988017,2.5E-007
"2017-08-26 23:35:00",6244,"HNTU",12.82,72.08,72.5,72.8,72.01,28.91,29.04,28.1,0.776,38,38.21,37.68,5.75,5.835,300.9,9.8,9.86,0,3.169,0.02132341,0.02988017,2.5E-007
"2017-08-26 23:40:00",6245,"HNTU",12.82,71.65,71.66,72.08,71.35,29.25,29.82,28.91,0.774,38.07,38.35,37.63,5.208,5.509,301.7,13.63,7.453,0,3.169,0.02132341,0.02988017,2.5E-007
"2017-08-26 23:45:00",6246,"HNTU",12.82,71.59,71.52,71.71,71.35,28.84,29.65,28.67,0.762,37.7,38.21,37.33,4.212,4.679,302.7,21.92,4.822,0,3.168,0.01899906,0.02695114,2.5E-007
"2017-08-26 23:50:00",6247,"HNTU",12.81,69.77,70.82,71.71,69.77,34.84,35.01,28.77,0.865,39.28,40.99,37.44,3.519,3.821,214.3,37.02,5.48,0,3.169,0.01899906,0.02695114,2.5E-007
"2017-08-26 23:55:00",6248,"HNTU",12.81,68.38,69.34,70.07,68.38,37.03,37.16,32.68,0.877,40.64,41.38,39.06,2.873,3.232,182.1,23.8,5.261,0,3.167,0.01899906,0.02695114,2.5E-007
"2017-08-27 00:00:00",6249,"HNTU",12.81,67.41,67.66,68.38,67.34,37.47,40.16,37.03,0.858,41.27,42.51,40.36,2.588,2.764,116.9,53.23,5.48,0,3.165,0.01082478,0.01638881,2.5E-007
"2017-08-27 00:05:00",6250,"HNTU",12.81,66.13,67.35,67.83,66.13,40.73,40.73,37.26,0.893,41.02,41.72,40.49,2.259,2.404,250.8,32.37,5.48,0,3.165,0.01082478,0.01638881,2.5E-007
"2017-08-27 00:10:00",6251,"HNTU",12.81,64.92,64.91,66.19,64.49,42.59,44.61,40.8,0.895,42.15,42.64,41.6,1.817,1.998,302.9,17.67,3.288,0,3.164,0.01082478,0.01638881,2.5E-007
"2017-08-27 00:15:00",6252,"HNTU",12.81,66.74,66.05,66.98,64.86,40.3,42.65,38.85,0.902,41.36,41.88,40.63,1.903,1.858,295,20.31,4.165,0,3.163,0.005610988,0.009040372,2.5E-007
"2017-08-27 00:20:00",6253,"HNTU",12.81,64.43,65.22,66.74,64.13,43.13,44.1,40.3,0.891,41.89,42.35,41.39,2.083,1.928,302,4.676,4.603,0,3.162,0.005610988,0.009040372,2.5E-007
"2017-08-27 00:25:00",6254,"HNTU",12.81,63.71,64.3,64.56,63.71,45.75,45.75,43.06,0.921,41.88,42.54,41.41,2.33,2.197,316.8,13.11,4.165,0,3.161,0.005610988,0.009040372,2.5E-007
"2017-08-27 00:30:00",6255,"HNTU",12.8,62.43,63.14,63.89,62.31,48.72,49.26,45.82,0.938,43.06,43.42,42.57,2.417,2.375,311.7,11.63,3.946,0,3.16,0.005196651,0.008313025,2.5E-007
"2017-08-27 00:35:00",6256,"HNTU",12.8,62.25,62.32,62.49,62.01,49.46,49.66,48.38,0.946,42.94,43.24,42.65,2.281,2.465,307.8,7.656,3.288,0,3.158,0.005196651,0.008313025,2.5E-007
"2017-08-27 00:40:00",6257,"HNTU",12.8,61.46,61.99,62.25,61.46,52.63,52.63,49.43,0.979,43.5,44.12,43.04,2.196,2.201,309.8,7.497,2.411,0,3.159,0.005196651,0.008313025,2.5E-007
"2017-08-27 00:45:00",6258,"HNTU",12.8,61.22,60.95,61.52,60.67,52.36,53.98,51.82,0.966,43.79,44.19,43.11,2.241,2.147,329.7,6.963,3.507,0,3.158,0.004502282,0.00714493,2.5E-007
"2017-08-27 00:50:00",6259,"HNTU",12.8,60.8,60.69,61.28,60.19,51.42,54.38,51.08,0.934,43.37,44.04,42.29,2.325,2.288,332.3,6.446,3.726,0,3.158,0.004502282,0.00714493,2.5E-007
"2017-08-27 00:55:00",6260,"HNTU",12.79,63.89,62.25,64.43,60.8,47.1,52.16,40.33,0.954,41.37,43.41,38.87,2.106,2.255,6.4,25.57,2.85,0,3.157,0.004502282,0.00714493,2.5E-007
"2017-08-27 01:00:00",6261,"HNTU",12.79,64.56,63.81,64.98,62.74,47.2,48.85,39.69,0.979,41.72,44.03,39.45,1.535,1.907,35.99,19.45,1.534,0,3.156,0.004617988,0.007384573,2.5E-007
"2017-08-27 01:05:00",6262,"HNTU",12.79,60.55,61.97,64.56,60.49,53.57,53.57,47.24,0.965,43.52,44.16,42.67,0.954,1.257,358.4,17.39,2.411,0,3.156,0.004617988,0.007384573,2.5E-007
"2017-08-27 01:10:00",6263,"HNTU",12.78,59.59,60.4,61.35,59.59,55.97,55.97,49.53,0.974,43.16,44.42,41.68,1.016,0.913,350.4,37.2,2.85,0,3.156,0.004617988,0.007384573,2.5E-007
"2017-08-27 01:15:00",6264,"HNTU",12.79,61.04,59.53,61.1,58.43,50.41,58.43,50.41,0.924,43.67,44.33,42.31,1.814,1.315,276.5,11.92,4.384,0,3.157,0.001210073,0.002314446,2.5E-007
"2017-08-27 01:20:00",6265,"HNTU",12.78,60.44,61.22,61.71,60.38,54.72,54.72,49.93,0.982,43.43,44.14,42.49,2.24,2.007,291.1,17.54,3.507,0,3.156,0.001210073,0.002314446,2.5E-007
"2017-08-27 01:25:00",6266,"HNTU",12.78,58.68,59.53,60.5,58.62,59,59.07,54.72,0.994,44.1,44.49,43.58,2.519,2.367,317.1,30.91,3.726,0,3.155,0.001210073,0.002314446,2.5E-007
"2017-08-27 01:30:00",6267,"HNTU",12.78,57.95,58.21,58.68,57.89,60.05,60.08,59.03,0.986,44.23,44.5,44,2.39,2.528,317.5,4.218,3.946,0,3.155,0.003793405,0.006013573,2.5E-007
"2017-08-27 01:35:00",6268,"HNTU",12.78,58.08,58.02,58.32,57.71,59.95,60.08,58.43,0.989,43.9,44.32,43.43,2.634,2.442,328.1,8.87,4.384,0,3.155,0.003793405,0.006013573,2.5E-007
"2017-08-27 01:40:00",6269,"HNTU",12.78,57.18,57.64,58.2,57.11,61.97,61.97,59.78,0.989,44.22,44.47,43.95,3.013,2.884,320.4,6.229,4.165,0,3.155,0.003793405,0.006013573,2.5E-007
"2017-08-27 01:45:00",6270,"HNTU",12.78,57.42,57.22,57.42,57.05,61.77,62.35,61.2,0.995,44.26,44.58,43.89,3.064,3.064,315.8,6.833,3.726,0,3.156,0.003960983,0.006064984,2.5E-007
"2017-08-27 01:50:00",6271,"HNTU",12.77,57.55,57.47,57.61,57.24,60.46,61.81,60.16,0.978,44.15,44.44,43.7,2.927,3.062,315.2,14.35,3.726,0,3.156,0.003960983,0.006064984,2.5E-007
"2017-08-27 01:55:00",6272,"HNTU",12.77,58.1,58.01,58.4,57.43,59.96,60.66,58.44,0.989,43.97,44.35,43.45,2.752,2.895,315.1,8.28,4.603,0,3.156,0.003960983,0.006064984,2.5E-007
"2017-08-27 02:00:00",6273,"HNTU",12.77,58.16,58.26,58.64,57.92,60.33,60.33,57.6,0.998,44.11,44.51,43.43,2.407,2.558,309,18.01,2.85,0,3.157,0.00416337,0.00635515,2.5E-007
"2017-08-27 02:05:00",6274,"HNTU",12.77,57.31,57.55,58.16,57.31,60.2,62.01,60.13,0.965,44.24,44.74,43.64,2.39,2.413,323.4,8.86,3.507,0,3.157,0.00416337,0.00635515,2.5E-007
"2017-08-27 02:10:00",6275,"HNTU",12.77,57.67,57.47,57.86,57.19,60.73,61.27,59.66,0.987,43.93,44.58,43.48,2.127,2.185,310.1,12.32,3.069,0,3.157,0.00416337,0.00635515,2.5E-007
"2017-08-27 02:15:00",6276,"HNTU",12.76,57.98,57.43,57.98,56.95,56.83,62.25,56.69,0.934,43.59,44.48,42.53,2.685,2.423,320.3,6.262,4.603,0,3.157,0.003155017,0.004999495,2.5E-007
"2017-08-27 02:20:00",6277,"HNTU",12.76,57.37,57.76,58.16,57.25,60.5,60.5,56.69,0.972,43.58,44,42.66,2.673,2.627,305,3.708,3.069,0,3.158,0.003155017,0.004999495,2.5E-007
"2017-08-27 02:25:00",6278,"HNTU",12.76,58.4,57.65,58.4,57.07,56.15,60.53,56.15,0.937,43.09,43.92,42.57,2.902,2.765,322.2,8.26,3.946,0,3.158,0.003155017,0.004999495,2.5E-007
"2017-08-27 02:30:00",6279,"HNTU",12.76,58.95,59.05,59.49,58.34,55.54,56.12,52.92,0.945,42.7,43.18,41.86,2.706,2.795,317.9,9,3.946,0,3.159,0.004351348,0.006674488,2.5E-007
"2017-08-27 02:35:00",6280,"HNTU",12.76,58.83,58.69,59.01,58.4,53.35,56.02,53.32,0.904,42.62,43.26,41.84,2.901,2.821,316.5,18.31,5.48,0,3.159,0.004351348,0.006674488,2.5E-007
"2017-08-27 02:40:00",6281,"HNTU",12.76,58.83,59.51,59.98,58.83,56.08,56.08,49.98,0.95,42,43.45,40.85,2.966,2.928,324.8,12.06,4.822,0,3.16,0.004351348,0.006674488,2.5E-007
"2017-08-27 02:45:00",6282,"HNTU",12.75,59.43,58.64,59.43,58.1,53.59,58.17,52.75,0.928,42.89,43.79,41.41,3.036,2.947,308,11.22,4.822,0,3.159,0.005162479,0.007829159,2.5E-007
"2017-08-27 02:50:00",6283,"HNTU",12.75,62.71,61.63,62.83,59.37,45.13,53.59,43.58,0.877,41.34,42.6,39.93,3.22,3.165,304.4,11.89,4.822,0,3.16,0.005162479,0.007829159,2.5E-007
"2017-08-27 02:55:00",6284,"HNTU",12.75,64.11,62.72,64.11,62.1,41.32,46.98,41.19,0.844,40.84,42.1,39.55,3.189,3.204,289.9,11.61,5.042,0,3.16,0.005162479,0.007829159,2.5E-007
"2017-08-27 03:00:00",6285,"HNTU",12.75,65.2,64.77,65.38,64.04,39.37,41.56,39.3,0.835,40.1,40.43,39.63,3.274,3.304,289.1,7.807,4.603,0,3.162,0.008046711,0.01204759,2.5E-007
"2017-08-27 03:05:00",6286,"HNTU",12.75,65.2,65.47,65.8,65.14,38.69,40.04,38.15,0.821,39.83,40.55,39.38,3.036,3.122,281.5,8.91,4.384,0,3.163,0.008046711,0.01204759,2.5E-007
"2017-08-27 03:10:00",6287,"HNTU",12.74,68.05,66.37,68.11,65.2,32.86,39.23,32.86,0.769,38.91,39.98,37.8,3.489,3.223,297.6,11.99,8.33,0,3.164,0.008046711,0.01204759,2.5E-007
"2017-08-27 03:15:00",6288,"HNTU",12.74,69.08,68.99,69.44,68.11,31.38,32.96,31.38,0.761,37.97,38.67,37.51,3.874,3.691,305,11.86,7.891,0,3.167,0.01047229,0.01571417,2.5E-007
"2017-08-27 03:20:00",6289,"HNTU",12.74,63.07,65.84,69.32,63.01,45.03,46.85,31.31,0.887,41.46,43.65,37.42,3.672,3.784,246.1,20.1,5.48,0,3.17,0.01047229,0.01571417,2.5E-007
"2017-08-27 03:25:00",6290,"HNTU",12.74,60.22,61.26,63.26,59.74,48.06,53.32,44.83,0.856,42.34,43.31,40.52,3.12,3.458,239.7,20.74,3.946,0,3.171,0.01047229,0.01571417,2.5E-007
"2017-08-27 03:30:00",6291,"HNTU",12.74,66.84,63.66,66.84,60.28,34.11,47.86,33.57,0.766,39.07,40.47,36.82,2.729,2.847,258.8,18.48,6.576,0,3.171,0.008599945,0.01280582,2.5E-007
"2017-08-27 03:35:00",6292,"HNTU",12.74,63.26,66.22,67.87,63.26,45.16,45.77,32.76,0.895,40.2,42.65,37.19,2.536,2.674,259.3,27.94,4.165,0,3.17,0.008599945,0.01280582,2.5E-007
"2017-08-27 03:40:00",6293,"HNTU",12.73,60.22,61.94,63.2,60.16,54.2,54.2,43.75,0.965,41.44,43.64,39.86,2.249,2.418,262.7,40.76,2.63,0,3.17,0.008599945,0.01280582,2.5E-007
"2017-08-27 03:45:00",6294,"HNTU",12.73,57.19,58.36,60.16,57.19,62.22,62.32,54.4,0.994,44.51,45.1,43.62,1.621,1.991,236.7,34.18,2.411,0,3.17,0.005258989,0.00827079,2.5E-007
"2017-08-27 03:50:00",6295,"HNTU",12.73,58.22,57.7,58.4,56.95,51.53,62.18,51.53,0.854,42.02,44.39,40.47,1.373,1.417,319.9,29.57,2.85,0,3.167,0.005258989,0.00827079,2.5E-007
"2017-08-27 03:55:00",6296,"HNTU",12.73,59.01,58.54,59.13,57.98,49.54,53.62,49.54,0.845,40.86,41.7,39.93,1.319,1.354,299.7,35.11,4.384,0,3.166,0.005258989,0.00827079,2.5E-007
"2017-08-27 04:00:00",6297,"HNTU",12.73,60.83,60.14,60.89,58.89,48.03,50.02,47.19,0.874,40.8,41.52,39.89,1.149,1.224,284.4,82.8,3.507,0,3.166,0.001700242,0.003050099,2.5E-007
"2017-08-27 04:05:00",6298,"HNTU",12.73,60.4,60.63,60.95,60.34,48.13,49.01,47.32,0.862,40.98,41.43,40.45,0.906,1.051,337.3,92.1,1.754,0,3.165,0.001700242,0.003050099,2.5E-007
"2017-08-27 04:10:00",6299,"HNTU",12.73,60.4,60.45,60.83,59.98,50.25,50.29,47.59,0.9,40.98,41.9,40.55,0.762,0.784,103.9,82.8,2.63,0,3.165,0.001700242,0.003050099,2.5E-007
"2017-08-27 04:15:00",6300,"HNTU",12.72,60.77,60.34,60.83,59.62,47.25,50.96,46.98,0.858,40.79,42.15,40.36,0.697,0.781,282.7,83.6,2.85,0,3.165,0.0005152517,0.00124141,2.5E-007
"2017-08-27 04:20:00",6301,"HNTU",12.72,60.22,60.62,61.13,60.04,48.4,48.8,46.61,0.862,40.8,41.37,40.34,0.947,0.804,186,63.74,2.63,0,3.165,0.0005152517,0.00124141,2.5E-007
"2017-08-27 04:25:00",6302,"HNTU",12.72,58.89,60.02,60.71,58.89,51.63,52.11,47.72,0.876,41.06,41.73,40.49,1.18,1.089,248.2,53.82,5.042,0,3.164,0.0005152517,0.00124141,2.5E-007
"2017-08-27 04:30:00",6303,"HNTU",12.72,60.22,59.34,60.22,58.77,48.26,51.8,48.26,0.859,41,41.98,40.28,1.757,1.339,268.6,21.37,4.822,0,3.165,0.001139866,0.002221859,2.5E-007
"2017-08-27 04:35:00",6304,"HNTU",12.72,60.53,60.4,61.19,59.37,48.87,51.6,47.08,0.879,41.32,42.33,40.13,2.285,2.033,257.8,23.91,4.384,0,3.165,0.001139866,0.002221859,2.5E-007
"2017-08-27 04:40:00",6305,"HNTU",12.72,60.47,60.42,60.83,59.98,48.6,49.88,47.39,0.873,40.94,41.59,40.34,2.61,2.433,269.3,24.73,4.165,0,3.164,0.001139866,0.002221859,2.5E-007
"2017-08-27 04:45:00",6306,"HNTU",12.71,59.31,59.7,60.47,59.31,51.23,51.23,48.6,0.883,41.18,41.8,40.52,2.578,2.642,278.6,14.01,3.726,0,3.165,0.004784633,0.007504391,2.5E-007
"2017-08-27 04:50:00",6307,"HNTU",12.71,58.1,58.3,59.37,57.61,53.02,55.01,51.26,0.875,41.42,41.9,40.71,2.482,2.538,275.4,28.06,3.726,0,3.165,0.004784633,0.007504391,2.5E-007
"2017-08-27 04:55:00",6308,"HNTU",12.71,57.43,57.71,58.16,57.43,54.47,54.6,53.02,0.877,41.23,41.49,40.95,2.413,2.435,293.8,21.2,4.822,0,3.165,0.004784633,0.007504391,2.5E-007
"2017-08-27 05:00:00",6309,"HNTU",12.71,59.68,59.61,60.71,57.37,49.04,54.5,46.24,0.856,40.19,41.24,38.9,2.726,2.584,265.6,32.35,3.946,0,3.165,0.004664522,0.007227597,2.5E-007
"2017-08-27 05:05:00",6310,"HNTU",12.71,60.28,60.19,60.95,59.56,48.8,49.01,44.96,0.871,40.19,40.97,39.03,2.912,2.836,269.5,22.48,4.165,0,3.165,0.004664522,0.007227597,2.5E-007
"2017-08-27 05:10:00",6311,"HNTU",12.71,58.4,59.47,60.28,58.4,52.38,52.54,47.39,0.874,40.61,41.42,39.6,2.847,2.893,292,15.72,3.726,0,3.165,0.004664522,0.007227597,2.5E-007
"2017-08-27 05:15:00",6312,"HNTU",12.7,58.77,58.26,59.31,57.49,52.24,54.33,48.33,0.883,40.71,41.45,39.42,2.661,2.747,285.1,24.38,4.603,0,3.165,0.005726249,0.008701288,2.5E-007
"2017-08-27 05:20:00",6313,"HNTU",12.7,56.7,57.47,58.77,56.58,57.26,57.3,52.31,0.899,41.68,42.08,41.28,2.532,2.612,310.5,6.486,3.288,0,3.166,0.005726249,0.008701288,2.5E-007
"2017-08-27 05:25:00",6314,"HNTU",12.7,56.22,56.37,56.7,56.04,58.58,59.05,57.3,0.903,41.87,42.18,41.48,2.584,2.572,311,16.49,3.946,0,3.165,0.005726249,0.008701288,2.5E-007
"2017-08-27 05:30:00",6315,"HNTU",12.7,55.92,56.02,56.28,55.61,59.22,60.13,57.6,0.903,41.85,42.37,41.15,2.575,2.563,299.9,10.24,3.726,0,3.165,0.003908919,0.006038839,2.5E-007
"2017-08-27 05:35:00",6316,"HNTU",12.7,55.43,55.84,56.04,55.43,60.64,60.64,58.58,0.909,41.88,42.21,41.58,2.525,2.529,308.5,13.06,3.069,0,3.165,0.003908919,0.006038839,2.5E-007
"2017-08-27 05:40:00",6317,"HNTU",12.69,54.82,55.42,55.92,54.82,61.71,62.35,58.44,0.904,41.98,42.65,41.2,2.079,2.332,297.5,10.26,2.411,0,3.164,0.003908919,0.006038839,2.5E-007
"2017-08-27 05:45:00",6318,"HNTU",12.69,54.28,54.53,54.95,54.28,63.87,64.01,61.61,0.918,41.99,42.51,41.67,1.584,1.817,289.6,12.38,1.973,0,3.164,0.002766371,0.004415166,0.00231448
"2017-08-27 05:50:00",6319,"HNTU",12.69,54.28,54.21,54.4,54.04,63.06,64.21,62.42,0.906,42.1,42.48,41.64,1.575,1.536,308.7,9.46,3.069,0,3.163,0.002766371,0.004415166,0.00231448
"2017-08-27 05:55:00",6320,"HNTU",12.69,54.71,54.5,54.83,54.22,62.05,63.81,61.68,0.906,42.07,42.36,41.78,1.98,1.769,307.6,5.312,3.069,0,3.163,0.002766371,0.004415166,0.00231448
"2017-08-27 06:00:00",6321,"HNTU",12.69,54.16,54.22,54.77,53.92,64.68,64.85,62.05,0.926,42.44,42.71,41.96,2.391,2.251,311.3,6.747,3.507,0,3.162,0.001754986,0.002959241,0.009878251
"2017-08-27 06:05:00",6322,"HNTU",12.68,54.35,54.18,54.41,53.92,62.97,65.46,62.97,0.907,42.33,42.86,41.94,2.512,2.492,321,5.33,3.726,0,3.162,0.001754986,0.002959241,0.009878251
"2017-08-27 06:10:00",6323,"HNTU",12.69,54.29,54.15,54.47,53.87,62.4,63.88,61.52,0.897,41.8,42.35,41.27,2.418,2.488,327.3,4.931,3.288,0,3.162,0.001754986,0.002959241,0.009878251
"2017-08-27 06:15:00",6324,"HNTU",12.68,53.02,53.75,54.35,52.84,67.55,67.69,62.4,0.927,42.19,42.71,41.68,2.323,2.291,319.1,6.921,3.288,0,3.162,0.005765759,0.01002765,0.02432592
"2017-08-27 06:20:00",6325,"HNTU",12.68,53.74,53.16,53.81,52.83,65.26,67.82,64.79,0.92,42.3,42.61,41.85,2.214,2.276,316.8,5.122,3.069,0,3.162,0.005765759,0.01002765,0.02432592
"2017-08-27 06:25:00",6326,"HNTU",12.68,53.38,53.5,53.81,53.32,67.45,67.49,64.45,0.938,42.26,43.01,41.8,2.317,2.206,335.8,4.316,3.507,0,3.162,0.005765759,0.01002765,0.02432592
"2017-08-27 06:30:00",6327,"HNTU",12.68,54.05,53.59,54.17,53.2,65.09,67.66,63.71,0.927,42.44,43.04,41.82,2.085,2.291,358.6,13.25,2.192,0.01874192,3.162,0.005081486,0.008817939,0.0535603
"2017-08-27 06:35:00",6328,"HNTU",12.68,52.84,53.34,54.11,52.72,67.76,69.31,65.13,0.923,43,43.35,42.38,2.028,1.991,339.3,6.679,3.726,0.1354555,3.162,0.005081486,0.008817939,0.0535603
"2017-08-27 06:40:00",6329,"HNTU",12.67,52.59,52.71,52.84,52.53,68.7,68.7,67.08,0.928,42.34,42.62,42.1,2.249,2.171,331.3,2.799,3.726,0.4132001,3.162,0.005081486,0.008817939,0.0535603
"2017-08-27 06:45:00",6330,"HNTU",12.67,52.72,52.47,52.72,52.29,67.12,69.37,67.05,0.911,42.43,42.79,41.94,2.67,2.42,330,2.135,3.507,0.9850278,3.162,0.004820642,0.008220015,0.09353967
"2017-08-27 06:50:00",6331,"HNTU",12.67,52.35,52.38,52.78,52.05,70.15,70.32,66.71,0.939,42.63,43.06,41.91,2.762,2.776,322.7,4.272,3.288,2.027876,3.163,0.004820642,0.008220015,0.09353967
"2017-08-27 06:55:00",6332,"HNTU",12.67,51.98,52.19,52.41,51.92,71.73,71.73,70.18,0.947,43.08,43.26,42.84,2.287,2.516,307.1,9.31,2.63,3.602888,3.163,0.004820642,0.008220015,0.09353967
"2017-08-27 07:00:00",6333,"HNTU",12.67,52.11,52.03,52.23,51.86,72.58,72.58,71.67,0.963,43.32,43.62,43.02,1.882,2.098,311.7,4.752,2.411,7.358202,3.163,0.006100493,0.009600133,0.1373702
"2017-08-27 07:05:00",6334,"HNTU",12.67,52.11,52.05,52.23,51.86,72.34,73.55,72.31,0.96,43.69,43.91,43.4,1.659,1.743,311.1,5.692,3.507,13.35831,3.163,0.006100493,0.009600133,0.1373702
"2017-08-27 07:10:00",6335,"HNTU",12.67,52.35,52.26,52.41,52.05,72.21,72.75,72.04,0.967,43.66,43.87,43.42,1.67,1.62,309.6,19.55,3.507,20.02269,3.162,0.006100493,0.009600133,0.1373702
"2017-08-27 07:15:00",6336,"HNTU",12.68,53.81,53.2,53.87,52.29,69.54,72.31,68.13,0.982,43.44,44.1,42.96,1.928,1.779,314.8,6.556,3.946,25.2231,3.163,0.007592999,0.01025627,0.1831046
"2017-08-27 07:20:00",6337,"HNTU",12.69,54.11,53.74,54.17,53.44,68.63,70.79,68.63,0.98,44.23,44.56,43.96,1.894,1.957,307.3,12.07,3.507,34.74473,3.165,0.007592999,0.01025627,0.1831046
"2017-08-27 07:25:00",6338,"HNTU",12.7,55.14,54.71,55.14,53.99,62.16,68.63,62.16,0.922,44.29,44.81,42.44,1.83,1.924,324.9,8.6,3.069,49.48106,3.166,0.007592999,0.01025627,0.1831046
"2017-08-27 07:30:00",6339,"HNTU",12.71,56.11,55.82,56.11,55.14,67.82,67.85,61.28,1.041,44.54,45.65,42.19,1.6,1.725,325.9,19.45,3.507,67.38177,3.167,0.01469738,0.01840821,0.2296294
"2017-08-27 07:35:00",6340,"HNTU",12.72,57.57,57,57.69,56.11,64.28,68.53,57.07,1.041,45.02,46.53,41.61,1.595,1.549,296.2,12.88,3.288,79.44671,3.169,0.01469738,0.01840821,0.2296294
"2017-08-27 07:40:00",6341,"HNTU",12.73,58.48,58.08,58.54,57.69,63.98,65.67,62.8,1.07,46.04,46.78,45.41,1.375,1.491,287.4,6.964,1.973,84.81692,3.171,0.01469738,0.01840821,0.2296294
"2017-08-27 07:45:00",6342,"HNTU",12.74,59.57,58.88,59.57,58.42,60.64,64.49,58.25,1.055,46.12,46.75,44.69,1.19,1.321,302,22.5,3.069,88.77464,3.172,0.01756574,0.0212923,0.2759561
"2017-08-27 07:50:00",6343,"HNTU",12.76,59.81,59.71,60.06,59.33,63.31,65.57,58.32,1.111,46.93,48.49,44.78,1.054,1.133,288.4,25.62,2.85,92.74101,3.174,0.01756574,0.0212923,0.2759561
"2017-08-27 07:55:00",6344,"HNTU",12.79,60.12,60,60.18,59.69,62.23,65.5,61.62,1.104,47.54,48.53,46.68,1.178,1.048,319,13.63,2.411,96.94258,3.176,0.01756574,0.0212923,0.2759561
"2017-08-27 08:00:00",6345,"HNTU",12.81,60.54,60.34,60.66,60.12,66.61,66.68,62.16,1.199,48.09,49.49,47.18,1.055,1.091,291.2,16.99,1.315,102.1864,3.178,0.01960834,0.02292519,0.3215522
"2017-08-27 08:05:00",6346,"HNTU",12.85,60.97,60.75,61.09,60.54,63.47,67.89,63.1,1.16,49.38,50.06,48.3,0.825,0.975,249.2,5.641,1.534,108.7257,3.18,0.01960834,0.02292519,0.3215522
"2017-08-27 08:10:00",6347,"HNTU",12.93,61.82,61.35,61.82,60.97,64.59,67.15,61.55,1.217,49.21,50.59,47.92,0.686,0.839,239.2,17.82,1.754,122.3315,3.181,0.01960834,0.02292519,0.3215522
"2017-08-27 08:15:00",6348,"HNTU",13.05,63.03,62.38,63.09,61.82,62.97,65.73,59.23,1.238,49.8,51.01,48.04,0.556,0.601,222.9,12.89,1.315,140.8522,3.183,0.02572667,0.02891002,0.3661029
"2017-08-27 08:20:00",6349,"HNTU",13.18,64.49,63.81,64.49,62.97,54.41,62.9,52.11,1.126,47.32,50.23,45.95,0.649,0.555,240.8,21.62,1.754,167.8701,3.185,0.02572667,0.02891002,0.3661029
"2017-08-27 08:25:00",6350,"HNTU",13.32,65.82,65.2,65.82,64.49,52.72,58.32,52.72,1.143,48.96,50.82,47.72,0.657,0.606,192.7,17.61,1.315,194.0798,3.186,0.02572667,0.02891002,0.3661029
"2017-08-27 08:30:00",6351,"HNTU",13.46,66.3,65.98,66.37,65.7,45.44,52.72,44.16,1.002,45.53,48,43.57,0.96,0.823,194.1,12.56,2.192,221.0132,3.189,0.03759681,0.04179074,0.4127049
"2017-08-27 08:35:00",6352,"HNTU",13.58,67.58,66.88,67.58,66.24,45.84,47.53,42.03,1.056,44.69,46.91,43.4,1.004,1.014,175.8,16.44,1.534,242.8893,3.189,0.03759681,0.04179074,0.4127049
"2017-08-27 08:40:00",6353,"HNTU",13.68,68.36,67.93,68.36,67.46,42.94,47.33,40.52,1.016,44.89,47.02,43.01,1.147,1.091,144.7,6.651,2.192,264.2359,3.19,0.03759681,0.04179074,0.4127049
"2017-08-27 08:45:00",6354,"HNTU",13.78,69.45,68.81,69.57,68.24,42.27,46.78,38.69,1.038,45.4,47.81,42.97,0.937,1.042,136.9,18.28,1.754,281.7986,3.192,0.04886783,0.05538378,0.4584293
"2017-08-27 08:50:00",6355,"HNTU",13.86,70.72,69.97,70.78,69.32,40.11,43.41,38.96,1.029,45.15,47.28,43.32,0.677,0.821,111.6,14.87,1.315,298.3587,3.194,0.04886783,0.05538378,0.4584293
"2017-08-27 08:55:00",6356,"HNTU",13.93,69.93,70.52,70.9,69.93,39,40.88,36.74,0.974,44.16,45.92,43.02,0.561,0.554,188.3,31.37,2.192,313.7646,3.195,0.04886783,0.05538378,0.4584293
"2017-08-27 09:00:00",6357,"HNTU",13.99,69.57,69.73,70.05,69.44,42.8,43.92,39.13,1.056,45.37,46.77,43.83,0.914,0.682,215.7,16.72,2.85,329.2744,3.196,0.05623734,0.06231747,0.5008449
"2017-08-27 09:05:00",6358,"HNTU",14.07,69.75,69.51,69.87,69.32,41.19,46.24,40.31,1.022,45.93,48.11,44.36,1.521,1.205,206.7,17.81,3.069,344.0878,3.197,0.05623734,0.06231747,0.5008449
"2017-08-27 09:10:00",6359,"HNTU",14.25,70.78,70.24,70.84,69.69,43.75,44.02,38.49,1.124,45.52,47.9,43.64,1.677,1.706,186.3,22.89,3.069,360.171,3.198,0.05623734,0.06231747,0.5008449
"2017-08-27 09:15:00",6360,"HNTU",14.63,71.38,71.04,71.51,70.6,38.76,44.83,38.05,1.017,46.28,48.33,44.26,1.731,1.769,152.8,17.13,3.288,374.7803,3.199,0.06674602,0.07626086,0.5403681
"2017-08-27 09:20:00",6361,"HNTU",14.64,71.99,71.62,71.99,71.44,39.23,41.52,36.2,1.05,45.22,47.1,43.43,1.704,1.714,155.1,14.47,3.288,389.861,3.199,0.06674602,0.07626086,0.5403681
"2017-08-27 09:25:00",6362,"HNTU",14.58,72.71,72.33,72.83,71.99,37.61,41.86,36.03,1.032,46.18,47.81,43.77,1.828,1.749,170,22.51,3.726,403.691,3.2,0.06674602,0.07626086,0.5403681
"2017-08-27 09:30:00",6363,"HNTU",14.53,73.31,72.96,73.37,72.65,36.93,38.08,33.53,1.034,44.4,46.24,42.61,1.8,1.814,179.3,15.95,3.288,416.5779,3.2,0.07580701,0.08704294,0.5794334
"2017-08-27 09:35:00",6364,"HNTU",14.49,73.78,73.62,73.78,73.24,37.43,41.55,33.49,1.065,46.18,48.9,42.95,1.86,1.798,160.6,25.29,3.946,429.8243,3.2,0.07580701,0.08704294,0.5794334
"2017-08-27 09:40:00",6365,"HNTU",14.45,74.2,73.83,74.39,73.47,37.5,41.58,34.03,1.082,46.16,49.53,43.51,2.162,1.992,159.2,19.68,5.042,443.7905,3.202,0.07580701,0.08704294,0.5794334
"2017-08-27 09:45:00",6366,"HNTU",14.43,74.08,74.02,74.38,73.66,35.88,38.71,32.38,1.031,45.08,47.29,42.77,2.436,2.299,142.5,22.98,5.261,461.4906,3.201,0.08580335,0.09884789,0.6150413
"2017-08-27 09:50:00",6367,"HNTU",14.4,74.44,74.35,74.75,73.96,33.56,41.14,32.35,0.976,45.47,49.21,42.91,2.588,2.505,134.9,21.67,5.699,481.0763,3.201,0.08580335,0.09884789,0.6150413
"2017-08-27 09:55:00",6368,"HNTU",14.38,74.93,74.55,74.93,74.26,36.46,39.42,30.69,1.078,45.29,48.36,41.78,2.568,2.597,128.7,16.67,5.261,502.1785,3.202,0.08580335,0.09884789,0.6150413
"2017-08-27 10:00:00",6369,"HNTU",14.37,75.9,75.65,76.14,74.87,30.12,38.95,30.12,0.92,45.42,49.21,42.37,2.505,2.524,129.6,21.13,4.603,521.8894,3.202,0.09821048,0.1141704,0.6492088
"2017-08-27 10:05:00",6370,"HNTU",14.35,76.56,76.12,76.56,75.71,35.75,37.26,29.82,1.116,46.04,48.42,42.18,2.4,2.471,108.8,18.6,4.603,539.1385,3.202,0.09821048,0.1141704,0.6492088
"2017-08-27 10:10:00",6371,"HNTU",14.34,76.68,76.54,76.81,76.2,36.02,38.44,29.65,1.129,46.21,49.42,42.35,2.245,2.288,116.9,23.54,3.726,554.2527,3.201,0.09821048,0.1141704,0.6492088
"2017-08-27 10:15:00",6372,"HNTU",14.33,77.84,77.16,77.9,76.5,32.68,38.34,31.27,1.064,47.09,49.99,44.64,2.254,2.24,139.7,19.16,4.603,568.8288,3.202,0.1067739,0.1228146,0.679121
"2017-08-27 10:20:00",6373,"HNTU",14.33,78.08,77.68,78.08,77.29,32.68,36.29,27.73,1.073,45.47,48.94,41.65,2.096,2.239,109.5,31.08,5.042,583.9493,3.202,0.1067739,0.1228146,0.679121
"2017-08-27 10:25:00",6374,"HNTU",14.32,78.32,78.56,78.99,77.9,32.01,35.41,28.87,1.059,46.25,49.16,43.54,1.983,2.005,130.6,21.98,3.946,599.0586,3.202,0.1067739,0.1228146,0.679121
"2017-08-27 10:30:00",6375,"HNTU",14.3,78.99,78.6,78.99,78.26,27.43,34.91,27.09,0.927,44.45,48.44,41.87,2.021,2.019,179.5,28.76,4.603,613.3448,3.202,0.1151577,0.1313807,0.7086588
"2017-08-27 10:35:00",6376,"HNTU",14.3,79.84,79.55,79.96,78.87,29.28,38.88,25.94,1.018,45.94,52.58,41.73,2.019,1.941,172.5,35.57,3.726,626.612,3.202,0.1151577,0.1313807,0.7086588
"2017-08-27 10:40:00",6377,"HNTU",14.29,80.4,80.1,80.6,79.54,29.58,34.47,26.52,1.049,46.36,49.7,42.77,2.153,2.146,163.4,35.47,6.138,639.2371,3.202,0.1151577,0.1313807,0.7086588
"2017-08-27 10:45:00",6378,"HNTU",14.29,81.4,80.9,81.4,80.3,29.78,34.23,24.7,1.09,44.7,50.31,41.74,1.873,2.005,187.5,37.15,3.946,649.9969,3.201,0.1228852,0.139737,0.733685
"2017-08-27 10:50:00",6379,"HNTU",14.28,81.4,81.2,81.5,80.6,29.35,33.42,22.3,1.072,44.35,49.35,38.91,2.108,2.056,158.3,29.39,5.042,660.2194,3.201,0.1228852,0.139737,0.733685
"2017-08-27 10:55:00",6380,"HNTU",14.27,82.6,82.2,82.6,81.5,25.54,31.94,22.34,0.97,43.04,48.93,39.96,1.795,1.919,189.2,39.46,3.507,670.3105,3.201,0.1228852,0.139737,0.733685
"2017-08-27 11:00:00",6381,"HNTU",14.27,82.3,82,82.7,81.5,31.06,31.3,20.62,1.169,41.91,48.92,37.72,1.958,1.926,136.8,18.06,5.042,681.6195,3.202,0.1299922,0.1476878,0.7591931
"2017-08-27 11:05:00",6382,"HNTU",14.27,83.8,83.1,84.1,82.1,22.17,31.37,18.3,0.878,40.92,49.03,35.38,1.523,1.717,162.2,35.92,4.384,693.7086,3.202,0.1299922,0.1476878,0.7591931
"2017-08-27 11:10:00",6383,"HNTU",14.26,83,83.5,84,83,20.79,29.28,19.34,0.801,42.19,48.18,37.33,1.75,1.639,154.7,27.25,4.384,705.1575,3.202,0.1299922,0.1476878,0.7591931
"2017-08-27 11:15:00",6384,"HNTU",14.26,84.1,83.3,84.1,82.9,24.73,29.85,19.54,0.989,42.52,48.59,37.24,1.398,1.521,131.3,35.23,2.85,717.1389,3.201,0.1359934,0.1529183,0.7798984
"2017-08-27 11:20:00",6385,"HNTU",14.24,84.1,84.8,85.2,84.1,20.59,29.35,19,0.821,43.7,49.6,37.83,1.549,1.374,129.2,33.66,5.042,728.2676,3.202,0.1359934,0.1529183,0.7798984
"2017-08-27 11:25:00",6386,"HNTU",14.24,84.2,83.6,84.2,83.1,25.37,28.47,18.7,1.016,43.01,47.54,36.67,1.421,1.53,109.6,22.78,4.165,739.004,3.201,0.1359934,0.1529183,0.7798984
"2017-08-27 11:30:00",6387,"HNTU",14.24,84.8,85,85.4,84.2,23.96,33.09,20.55,0.977,45.52,52.73,40.43,1.574,1.391,135.4,24.04,5.261,749.0546,3.201,0.1419163,0.1582862,0.7931805
"2017-08-27 11:35:00",6388,"HNTU",14.23,84.1,84.3,84.7,84,24.53,28.64,19.61,0.979,43.55,48.32,38.47,1.901,1.864,126.6,30.49,5.042,759.0799,3.2,0.1419163,0.1582862,0.7931805
"2017-08-27 11:40:00",6389,"HNTU",14.22,83.8,83.8,84.2,83.3,24.26,27.8,20.45,0.959,42.8,47.26,38.7,2.132,1.979,115.6,27.37,3.946,769.1552,3.199,0.1419163,0.1582862,0.7931805
"2017-08-27 11:45:00",6390,"HNTU",14.22,85.2,84.5,85.3,83.6,24.73,29.18,19.95,1.022,44.02,48.57,39.41,2.383,2.328,144.9,40.06,6.357,777.7726,3.199,0.1492488,0.169022,0.8066598
"2017-08-27 11:50:00",6391,"HNTU",14.21,85.3,84.7,85.3,84,26.82,30.19,19.58,1.113,44.83,50.25,38.63,2.723,2.613,160.6,29.27,6.576,785.2052,3.199,0.1492488,0.169022,0.8066598
"2017-08-27 11:55:00",6392,"HNTU",14.21,86.1,85.6,86.1,85,22.44,29.85,18.6,0.955,44.62,50.42,38.07,2.56,2.623,124.5,41.74,4.603,792.8754,3.199,0.1492488,0.169022,0.8066598
"2017-08-27 12:00:00",6393,"HNTU",14.2,86.3,86.3,86.7,85.7,24.53,27.96,17.52,1.05,43.5,49.13,37.24,2.825,2.7,165.2,29.83,6.795,801.0651,3.198,0.1572376,0.1803948,0.8146925
"2017-08-27 12:05:00",6394,"HNTU",14.2,85.7,86.1,86.7,85.3,20.89,25.94,18.02,0.878,41.91,47.34,37.96,2.975,2.685,178.1,43.9,9.86,809.0841,3.199,0.1572376,0.1803948,0.8146925
"2017-08-27 12:10:00",6395,"HNTU",14.19,86.4,86.2,86.7,85.6,21.8,22.64,16.98,0.938,40.55,43.49,36.49,4.053,3.579,183,16.16,8.99,816.3116,3.197,0.1572376,0.1803948,0.8146925
"2017-08-27 12:15:00",6396,"HNTU",14.19,87.3,87,87.5,86.4,25.23,25.23,17.59,1.116,41.43,47.47,37.67,4.286,4.209,168.6,25.35,7.453,822.823,3.197,0.1655749,0.1939433,0.824459
"2017-08-27 12:20:00",6397,"HNTU",14.18,86.9,86.5,87.4,86.2,23.18,26.78,15.97,1.011,40.93,48.85,34.79,3.851,4.217,59.02,47.26,6.357,828.6518,3.197,0.1655749,0.1939433,0.824459
"2017-08-27 12:25:00",6398,"HNTU",14.18,87.7,87.5,87.8,86.8,21.46,24.86,15.16,0.961,39.31,46.88,34.55,3.775,3.732,188.9,19.55,7.453,833.8467,3.196,0.1655749,0.1939433,0.824459
"2017-08-27 12:30:00",6399,"HNTU",14.18,86.4,87.9,88.5,86.4,19.4,23.45,17.82,0.835,42.37,45.67,38.56,4.001,3.742,159.9,20.56,8.77,839.5888,3.197,0.171175,0.2021512,0.8271934
"2017-08-27 12:35:00",6400,"HNTU",14.17,88.1,86.9,88.1,86.1,21.32,24.32,15.26,0.966,40.66,46.43,33.94,3.912,4.093,152.3,41.07,6.795,845.8932,3.195,0.171175,0.2021512,0.8271934
"2017-08-27 12:40:00",6401,"HNTU",14.17,88.6,88.2,88.6,88,21.29,22.77,14.55,0.98,38.84,45.71,33.96,3.009,3.433,177.4,43.09,7.891,852.0177,3.196,0.171175,0.2021512,0.8271934
"2017-08-27 12:45:00",6402,"HNTU",14.17,89.3,88.6,89.3,88.1,18.43,21.97,14.96,0.869,38.33,44.71,34.98,2.37,2.889,204.7,36.43,7.453,857.7222,3.196,0.1726267,0.202137,0.8280059
"2017-08-27 12:50:00",6403,"HNTU",14.17,89.5,89.3,89.6,88.9,15.9,19.74,14.55,0.753,39.13,42.56,34.97,2.743,2.48,192.8,22.41,7.234,861.8308,3.195,0.1726267,0.202137,0.8280059
"2017-08-27 12:55:00",6404,"HNTU",14.17,87.8,88.3,89.5,87.6,21.49,31.43,15.5,0.966,45.14,54.01,36.06,3.036,2.972,106.4,31.96,6.795,863.9105,3.195,0.1726267,0.202137,0.8280059
"2017-08-27 13:00:00",6405,"HNTU",14.16,88.7,87.8,88.7,87.3,18.06,26.21,15.09,0.834,41.07,48.98,34.53,3.014,2.92,122.4,63.38,5.261,864.2739,3.194,0.1706172,0.1963955,0.8199583
"2017-08-27 13:05:00",6406,"HNTU",14.16,88.1,88.7,89.1,88.1,16.71,23.68,13.91,0.757,38.97,46.79,33.26,2.986,3.019,182,64.35,8.11,865.6873,3.195,0.1706172,0.1963955,0.8199583
"2017-08-27 13:10:00",6407,"HNTU",14.15,88.7,88.3,88.7,87.9,13.85,21.9,13.74,0.641,39.08,44.57,32.78,3.131,2.99,153.4,50.01,7.014,868.0411,3.194,0.1706172,0.1963955,0.8199583
"2017-08-27 13:15:00",6408,"HNTU",14.15,89.4,89.2,89.6,88.7,15.06,22.3,13.14,0.712,38.27,45.91,31.93,2.951,3.13,122.9,55.45,5.699,870.9572,3.194,0.1728334,0.2005287,0.8157054
"2017-08-27 13:20:00",6409,"HNTU",14.15,89,89.7,90.5,89,14.55,20.55,14.55,0.68,39.84,44.66,34.67,3.08,2.812,164.9,51.73,8.11,872.7784,3.194,0.1728334,0.2005287,0.8157054
"2017-08-27 13:25:00",6410,"HNTU",14.15,88,88.4,89,87.9,18.83,22.71,13.54,0.852,41.39,45.32,32.68,3.107,3.031,123,29.77,8.77,873.5507,3.193,0.1728334,0.2005287,0.8157054
"2017-08-27 13:30:00",6411,"HNTU",14.14,87.2,87.6,88.1,87.1,18.19,23.11,15.73,0.802,40.65,45.13,35.19,4.365,3.772,140.1,17.49,9.43,874.2758,3.192,0.1733991,0.2016238,0.8019623
"2017-08-27 13:35:00",6412,"HNTU",14.14,89.5,88.4,89.5,87.2,17.59,21.39,14.01,0.833,38.74,44.21,33.63,4.072,4.253,156,31.78,7.891,875.0214,3.191,0.1733991,0.2016238,0.8019623
"2017-08-27 13:40:00",6413,"HNTU",14.14,90.6,90.1,90.7,89.4,13.34,18.93,13.1,0.655,37.19,41.92,33,3.884,3.989,189.8,40.74,7.453,875.399,3.19,0.1733991,0.2016238,0.8019623
"2017-08-27 13:45:00",6414,"HNTU",14.14,90.1,89.9,90.6,89.4,16.54,20.48,12.9,0.8,36.32,44.02,32.8,3.855,3.706,212.6,18.22,9.21,875.8156,3.191,0.1776301,0.2107652,0.7908019
"2017-08-27 13:50:00",6415,"HNTU",14.13,89.9,89.9,90.1,89.8,18.63,19.98,13.54,0.895,37.1,43.42,33.44,4.364,4.293,179.7,22.4,9.43,876.2068,3.191,0.1776301,0.2107652,0.7908019
"2017-08-27 13:55:00",6416,"HNTU",14.13,88.9,89.4,90,88.9,21.73,23.18,14.08,1.011,41.25,46.98,34.04,4.513,4.535,120.5,30.06,7.014,878.2559,3.19,0.1776301,0.2107652,0.7908019
"2017-08-27 14:00:00",6417,"HNTU",14.13,89.4,88.9,89.4,88.5,17.96,26.85,15.7,0.848,41.87,50.5,36.29,3.557,4.062,80.2,36.27,6.138,880.1293,3.19,0.1801903,0.2145121,0.7692084
"2017-08-27 14:05:00",6418,"HNTU",14.12,90.1,89.6,90.1,89.2,16.41,20.58,14.15,0.793,39.76,44.2,34.69,3.164,3.248,1.966,27.28,6.795,883.9821,3.189,0.1801903,0.2145121,0.7692084
"2017-08-27 14:10:00",6419,"HNTU",14.12,90.1,90,90.3,89.7,19.37,21.16,14.15,0.937,39.55,45.17,34.78,3.203,3.207,9.61,24.73,6.357,898.6964,3.19,0.1801903,0.2145121,0.7692084
"2017-08-27 14:15:00",6420,"HNTU",14.11,91.1,90.7,91.2,90.2,12.53,19.07,12.16,0.624,36,42.55,31.36,3.565,3.403,336.5,26.74,7.891,915.2963,3.189,0.1842992,0.2143537,0.7497078
"2017-08-27 14:20:00",6421,"HNTU",14.11,91.3,91.1,91.6,90.6,13.1,18.46,11.82,0.658,35.12,42.1,31.11,3.189,3.433,345.5,39.55,5.48,929.2551,3.19,0.1842992,0.2143537,0.7497078
"2017-08-27 14:25:00",6422,"HNTU",14.1,91.3,91.4,91.7,91,12.8,16.81,12.26,0.643,36.08,40.17,31.96,2.462,2.757,26.36,48.28,4.384,937.9625,3.19,0.1842992,0.2143537,0.7497078
"2017-08-27 14:30:00",6423,"HNTU",14.1,92.1,92.2,92.7,91.3,16.74,20.21,12.67,0.862,38.33,45.86,33.1,1.821,2.073,171.5,65.9,5.48,944.6795,3.19,0.1870303,0.2150539,0.7271556
"2017-08-27 14:35:00",6424,"HNTU",14.09,91.1,91,92.1,90.6,14.59,18.36,12.8,0.727,37.53,42.06,33.08,1.909,1.82,23.98,28.84,5.48,938.2568,3.19,0.1870303,0.2150539,0.7271556
"2017-08-27 14:40:00",6425,"HNTU",14.1,91.8,91,91.8,90.5,16.37,16.44,12.4,0.833,36.16,39.83,31.91,2.032,2.044,311.5,79.94,3.726,855.4465,3.191,0.1870303,0.2150539,0.7271556
"2017-08-27 14:45:00",6426,"HNTU",14.08,91.5,91.5,92,91,13.88,17.72,12.73,0.701,37.13,41.43,33.09,2.951,2.592,206.5,16.8,7.672,824.8248,3.189,0.1572507,0.1799306,0.699075
"2017-08-27 14:50:00",6427,"HNTU",14.08,90.6,91.3,91.9,90.4,13.91,16.47,12.06,0.683,34.64,39.89,31.67,3.152,2.989,267.5,87.3,10.08,814.6035,3.19,0.1572507,0.1799306,0.699075
"2017-08-27 14:55:00",6428,"HNTU",14.07,90.9,91.1,91.5,90.5,16.07,17.18,12.77,0.795,35.52,40.34,32.87,3.775,3.544,344.7,42.32,7.891,863.2807,3.19,0.1572507,0.1799306,0.699075
"2017-08-27 15:00:00",6429,"HNTU",14.06,91.7,90.9,91.7,90.4,16.44,17.89,12.4,0.835,36.15,41.97,31.91,2.811,3.309,82.9,93.9,6.357,852.7292,3.188,0.1687039,0.1983691,0.6700483
"2017-08-27 15:05:00",6430,"HNTU",14.06,90.7,90.9,91.7,90.2,16.07,17.25,11.93,0.79,33.88,40.05,30.76,2.897,3.065,177.2,60.36,9.21,836.9835,3.188,0.1687039,0.1983691,0.6700483
"2017-08-27 15:10:00",6431,"HNTU",14.06,93.1,92.2,93.2,90.7,15.56,16.47,11.29,0.825,36.44,40.23,31.45,2.288,2.557,222.3,59.65,4.822,825.4104,3.188,0.1687039,0.1983691,0.6700483
"2017-08-27 15:15:00",6432,"HNTU",14.05,91.2,91.9,93.1,91.2,16.91,18.26,11.99,0.846,37.61,42.56,31.65,2.545,2.435,6.821,21.46,5.042,815.2743,3.188,0.1586851,0.1845622,0.6361414
"2017-08-27 15:20:00",6433,"HNTU",14.04,90.6,90.8,91.3,90.6,13.61,17.58,12.16,0.668,35.7,41.28,31.71,3.553,2.885,331,24.93,11.4,800.2693,3.188,0.1586851,0.1845622,0.6361414
"2017-08-27 15:25:00",6434,"HNTU",14.04,90.5,90.6,90.9,90.2,16.14,17.11,13.14,0.789,36.47,40.19,33.35,4.26,3.873,8.54,26.23,7.891,792.6153,3.187,0.1586851,0.1845622,0.6361414
"2017-08-27 15:30:00",6435,"HNTU",14.03,90.4,90.5,90.7,90.2,14.72,18.16,12.26,0.717,37.1,41.48,31.45,4.656,4.404,9.1,28.67,6.576,787.9464,3.186,0.1588513,0.1899249,0.5999226
"2017-08-27 15:35:00",6436,"HNTU",14.03,90.7,90.6,90.9,90.4,16.91,19.27,13.51,0.832,38.04,43.22,34.04,3.669,4.168,359.8,26.64,7.672,778.5019,3.185,0.1588513,0.1899249,0.5999226
"2017-08-27 15:40:00",6437,"HNTU",14.03,91.2,90.7,91.2,90.5,12.67,18.22,12.5,0.634,37,41.87,32.01,3.057,3.42,24.29,33.78,5.261,760.6047,3.185,0.1588513,0.1899249,0.5999226
"2017-08-27 15:45:00",6438,"HNTU",14.03,91.8,91.5,91.9,91.1,15.6,18.02,12.67,0.794,37.08,42.27,32.82,2.438,2.662,357.6,62.62,5.261,741.3894,3.184,0.147573,0.1763185,0.5609049
"2017-08-27 15:50:00",6439,"HNTU",14.03,91.6,91.8,92.1,91.6,15.97,19.64,11.79,0.809,37.98,44.76,31.6,1.977,2.173,7.673,31.95,4.822,729.9793,3.184,0.147573,0.1763185,0.5609049
"2017-08-27 15:55:00",6440,"HNTU",14.02,91.5,91.7,92.1,91.3,13.47,17.65,12.19,0.68,36.73,41.82,32.11,2.433,1.958,338.4,37.03,7.891,724.535,3.185,0.147573,0.1763185,0.5609049
"2017-08-27 16:00:00",6441,"HNTU",14.02,91.9,91.6,92.1,91.3,12.73,16.57,11.79,0.65,35.37,40.2,31.41,3.182,2.881,249.8,20.46,7.234,723.822,3.184,0.1391392,0.1617617,0.5211697
"2017-08-27 16:05:00",6442,"HNTU",13.86,88.7,90.6,91.9,88.7,16.17,16.91,11.45,0.748,34.98,39.98,30.1,4.002,3.625,257.3,17.82,7.453,675.0859,3.184,0.1391392,0.1617617,0.5211697
"2017-08-27 16:10:00",6443,"HNTU",13.75,87.6,87.8,88.7,87.5,17.05,18.63,13.27,0.762,35.78,40.17,31.14,3.907,4.162,257.2,12.67,5.042,496.6978,3.184,0.1391392,0.1617617,0.5211697
"2017-08-27 16:15:00",6444,"HNTU",13.72,86.6,87.2,87.6,86.5,19.71,20.35,14.38,0.853,37.75,41.48,33.13,3.428,3.703,268.9,17.48,4.165,302.6952,3.181,0.06634226,0.09144279,0.4793724
"2017-08-27 16:20:00",6445,"HNTU",14.12,87.6,86.5,87.7,85.6,20.89,24.49,18.53,0.934,42.74,45.74,39.44,3.206,3.293,236,12.43,5.48,206.3949,3.177,0.06634226,0.09144279,0.4793724
"2017-08-27 16:25:00",6446,"HNTU",13.86,85.9,86.9,87.6,85.9,24.32,24.93,20.08,1.03,43.77,46.17,41.56,3.316,3.227,244.1,8.39,5.042,283.3156,3.175,0.06634226,0.09144279,0.4793724
"2017-08-27 16:30:00",6447,"HNTU",13.79,84.9,85.2,86.1,84.8,23.35,26.58,22.13,0.957,44.87,47.14,42.02,3.699,3.506,248.3,9.26,5.042,304.1164,3.173,0.07153691,0.0926212,0.4296781
"2017-08-27 16:35:00",6448,"HNTU",13.78,86.2,85.7,86.3,84.9,21.02,24.73,17.25,0.899,40.42,45.03,36.53,3.597,3.698,262.1,6.094,5.261,274.0618,3.173,0.07153691,0.0926212,0.4296781
"2017-08-27 16:40:00",6449,"HNTU",13.79,85.5,85.7,86.3,85.3,23.58,24.19,21.02,0.983,43.4,44.91,41.84,3.406,3.498,261.1,6.843,3.946,203.8999,3.171,0.07153691,0.0926212,0.4296781
"2017-08-27 16:45:00",6450,"HNTU",13.98,87.5,86.9,88.2,85.3,24.39,25.8,19.44,1.084,44.15,48.61,40.72,3.274,3.293,235.9,12.33,5.48,258.3074,3.17,0.06780349,0.08952317,0.3855757
"2017-08-27 16:50:00",6451,"HNTU",14.19,89.2,87.7,89.2,86.4,20.25,28.5,15.97,0.949,44.45,50.35,35.61,3.316,3.271,226.1,10.98,5.261,337.8898,3.17,0.06780349,0.08952317,0.3855757
"2017-08-27 16:55:00",6452,"HNTU",13.9,87.9,88.8,89.9,87.8,18.7,24.52,17.82,0.844,43.47,47.92,39.03,3.924,3.556,241.8,14.95,6.795,430.5598,3.171,0.06780349,0.08952317,0.3855757
"2017-08-27 17:00:00",6453,"HNTU",13.9,87.9,87.6,88,87.2,20.35,22.71,17.05,0.917,41.02,45.22,37.21,4.008,4.047,241.4,14.36,5.699,395.5818,3.172,0.07606573,0.0994591,0.339268
"2017-08-27 17:05:00",6454,"HNTU",13.75,86.7,87.1,87.9,86.5,21.93,23.82,14.89,0.951,42.53,45.98,33.42,3.955,3.969,270.7,24.96,5.699,324.7451,3.172,0.07606573,0.0994591,0.339268
"2017-08-27 17:10:00",6455,"HNTU",13.7,87.2,87.1,87.6,86.4,17.28,22.57,11.89,0.762,35.41,43.95,27.93,3.217,3.628,266.2,33.99,5.261,215.495,3.171,0.07606573,0.0994591,0.339268
"2017-08-27 17:15:00",6456,"HNTU",13.68,87.3,87.5,88.1,87,16.57,19.24,10.58,0.734,32.76,40.26,25.7,3.145,3.249,259.6,50.48,7.891,179.4822,3.171,0.05043952,0.072859,0.2956111
"2017-08-27 17:20:00",6457,"HNTU",13.66,85.8,86.7,87.5,85.8,20.41,20.92,16.64,0.861,38.98,41.66,36.6,2.858,2.983,274.2,12.78,3.726,155.9653,3.171,0.05043952,0.072859,0.2956111
"2017-08-27 17:25:00",6458,"HNTU",13.62,86.6,85.9,86.7,85.5,13.27,21.29,12.26,0.574,36.3,41.63,28.16,2.979,2.913,285.3,13.84,4.822,151.5939,3.17,0.05043952,0.072859,0.2956111
"2017-08-27 17:30:00",6459,"HNTU",13.59,86.8,87,87.5,86.5,14.38,16.71,10.88,0.626,31.76,36.41,26.1,2.783,2.792,272,16.61,4.603,143.8433,3.169,0.04090074,0.05911381,0.2486539
"2017-08-27 17:35:00",6460,"HNTU",13.56,85.2,85.7,86.9,85.1,21.46,21.46,14.49,0.888,38.12,41.62,32.73,2.808,2.827,256.1,6.083,3.726,136.0218,3.169,0.04090074,0.05911381,0.2486539
"2017-08-27 17:40:00",6461,"HNTU",13.55,83.8,83.9,85.2,83.2,21.49,27.76,17.99,0.851,43.13,47.34,35.44,3.173,2.96,244.7,6.185,6.138,131.4058,3.168,0.04090074,0.05911381,0.2486539
"2017-08-27 17:45:00",6462,"HNTU",13.76,84.1,83.5,84.1,82.9,26.99,34.43,20.69,1.079,48.05,52.54,39.44,3.177,3.203,236.3,8.86,4.384,155.14,3.167,0.03824682,0.05513803,0.1980726
"2017-08-27 17:50:00",6463,"HNTU",13.88,88.3,86.5,88.3,84.1,22.77,28.91,18.87,1.038,45.52,48.72,40.31,3.24,3.176,236.4,10.92,3.946,245.0222,3.168,0.03824682,0.05513803,0.1980726
"2017-08-27 17:55:00",6464,"HNTU",13.82,88.1,88.5,88.8,88.1,28.94,28.97,18.93,1.312,48.18,51.92,40.84,2.898,3.114,224.6,7.923,3.726,331.8764,3.168,0.03824682,0.05513803,0.1980726
"2017-08-27 18:00:00",6465,"HNTU",13.85,88.9,87.9,88.9,87.4,20.72,35.27,18.87,0.965,48.71,56.82,41,2.665,2.725,275.9,20.85,3.069,374.2675,3.17,0.07096202,0.09018122,0.1504377
"2017-08-27 18:05:00",6466,"HNTU",13.83,90,89.5,90,88.9,13.51,22.64,12.13,0.65,40.82,46.48,30.81,2.535,2.653,275.5,10.78,3.726,361.0734,3.172,0.07096202,0.09018122,0.1504377
"2017-08-27 18:10:00",6467,"HNTU",13.79,91.1,90.6,91.1,90,11.52,16.41,10.55,0.574,32.51,38.64,27.94,2.225,2.364,273.3,24.86,2.85,345.6862,3.173,0.07096202,0.09018122,0.1504377
"2017-08-27 18:15:00",6468,"HNTU",13.77,90.5,90.8,91.4,90.3,15.53,17.86,10.61,0.76,35.49,41.5,28.42,2.128,2.172,333.2,31.87,4.822,345.4811,3.174,0.05959587,0.07710128,0.1084992
"2017-08-27 18:20:00",6469,"HNTU",13.72,87.8,89.1,90.6,87.7,20.08,22.1,14.86,0.903,40.84,45.07,35.93,2.167,2.096,73.29,35.98,6.357,328.4695,3.175,0.05959587,0.07710128,0.1084992
"2017-08-27 18:25:00",6470,"HNTU",13.68,87.2,87.3,87.9,86.7,21.97,22.78,17.01,0.969,42.09,44.59,37.57,2.115,2.255,48.43,29.77,5.48,309.733,3.176,0.05959587,0.07710128,0.1084992
"2017-08-27 18:30:00",6471,"HNTU",13.64,89.7,88.4,89.7,87.2,10.65,23.04,10.65,0.507,34.81,45.22,27.39,1.963,1.993,239.7,57.98,3.946,286.4028,3.175,0.04485248,0.05924498,0.06605108
"2017-08-27 18:35:00",6472,"HNTU",13.58,88,88.8,90.1,87.8,20.96,27.49,10.65,0.948,43.84,51.15,27.39,1.753,1.844,334.2,34.08,3.726,263.034,3.175,0.04485248,0.05924498,0.06605108
"2017-08-27 18:40:00",6473,"HNTU",13.53,88.4,88.4,88.8,87.8,15.97,24.02,14.55,0.732,41.41,47.23,33.87,1.453,1.519,305.4,59.2,3.069,242.194,3.176,0.04485248,0.05924498,0.06605108
"2017-08-27 18:45:00",6474,"HNTU",13.48,87,87.6,88.6,86.8,12.94,21.33,12.94,0.566,39.54,43.39,30.14,1.911,1.621,333.5,53.75,6.138,223.32,3.175,0.02959396,0.04042776,0.03201526
"2017-08-27 18:50:00",6475,"HNTU",13.41,85.5,86.8,88,85.5,25.74,25.74,11.08,1.076,38.29,46.5,26.83,2.28,2.162,352.5,27.88,5.48,203.1002,3.175,0.02959396,0.04042776,0.03201526
"2017-08-27 18:55:00",6476,"HNTU",13.35,85.9,84.8,85.9,83.9,13.98,26.08,13.58,0.591,38.87,46.75,29.89,3.48,2.714,335.5,21.33,10.74,184.1649,3.175,0.02959396,0.04042776,0.03201526
"2017-08-27 19:00:00",6477,"HNTU",13.29,85.8,86.3,86.7,85.8,17.15,17.45,13.14,0.724,33.81,36.73,29.86,3.598,3.697,340.4,21.91,7.453,168.4951,3.174,0.02671696,0.04348982,0.01341052
"2017-08-27 19:05:00",6478,"HNTU",13.24,83.6,84.8,85.9,83.6,21.46,21.46,17.08,0.844,38.37,40.18,36.14,3.638,3.554,341.8,17.45,5.699,155.5086,3.173,0.02671696,0.04348982,0.01341052
"2017-08-27 19:10:00",6479,"HNTU",13.19,82,82.6,83.6,81.9,21.93,23.68,21.49,0.818,40.69,42.03,39.16,3.471,3.693,345.1,17.58,7.453,143.0715,3.173,0.02671696,0.04348982,0.01341052
"2017-08-27 19:15:00",6480,"HNTU",13.14,82.9,82.5,83,82,20.35,22.77,19.27,0.782,38.47,40.5,36.73,3.47,3.461,338.5,15.54,5.042,130.4269,3.171,0.02045152,0.03119568,0.004160162
"2017-08-27 19:20:00",6481,"HNTU",13.09,82.3,82.7,83,82.1,22.37,22.37,19.81,0.841,38.88,40.21,37.49,3.166,3.346,339.4,12.13,3.726,117.9393,3.17,0.02045152,0.03119568,0.004160162
"2017-08-27 19:25:00",6482,"HNTU",13.04,81.3,81.7,82.3,81.2,23.51,23.55,21.63,0.859,39.87,40.67,39.02,2.562,2.882,341.2,11.04,3.288,105.1829,3.171,0.02045152,0.03119568,0.004160162
"2017-08-27 19:30:00",6483,"HNTU",13,79.64,80.7,81.3,79.64,25.47,25.81,22.71,0.88,40.63,41.89,39.56,2.328,2.404,334,9.82,3.288,88.77261,3.168,0.01231165,0.0197681,0.0001764357
"2017-08-27 19:35:00",6484,"HNTU",12.96,78.31,78.89,79.76,78.25,26.61,26.78,24.83,0.88,40.99,42.12,40.27,2.368,2.365,329.8,9.01,3.288,66.08345,3.168,0.01231165,0.0197681,0.0001764357
"2017-08-27 19:40:00",6485,"HNTU",12.94,77.16,77.86,78.37,77.16,29.72,29.72,24.59,0.946,40.46,43.13,38.86,2.468,2.408,320.5,12.4,3.288,45.56394,3.167,0.01231165,0.0197681,0.0001764357
"2017-08-27 19:45:00",6486,"HNTU",12.92,74.43,75.66,77.16,74.31,37.53,37.56,29.88,1.091,46.31,47.04,43.17,2.318,2.391,307.4,4.146,3.069,31.13308,3.164,0.004314034,0.007980882,2.5E-007
"2017-08-27 19:50:00",6487,"HNTU",12.9,73.28,73.42,74.37,72.67,30.73,38.74,30.73,0.859,44.97,46.85,40.56,2.387,2.31,312.6,8.37,3.507,25.58161,3.164,0.004314034,0.007980882,2.5E-007
"2017-08-27 19:55:00",6488,"HNTU",12.89,75.1,74.76,75.59,73.28,29.08,31.13,26.68,0.865,39.91,41.53,38.36,2.427,2.392,329.7,15.97,4.384,20.4894,3.162,0.004314034,0.007980882,2.5E-007
"2017-08-27 20:00:00",6489,"HNTU",12.88,74.25,74.63,75.16,74.25,28.37,30.19,26.62,0.82,39.96,41.4,38.16,2.564,2.478,326.9,12.6,3.507,15.4253,3.16,0.002518578,0.005271873,2.5E-007
"2017-08-27 20:05:00",6490,"HNTU",12.88,73.83,74.48,74.92,73.77,28.27,29.24,26.38,0.805,39.04,40.52,37.85,2.487,2.593,329.4,7.816,4.165,10.53131,3.159,0.002518578,0.005271873,2.5E-007
"2017-08-27 20:10:00",6491,"HNTU",12.88,71.83,72.85,73.89,71.83,30.46,31.94,28.2,0.811,39.99,41.31,38.75,2.426,2.441,330,8.64,3.288,6.326024,3.158,0.002518578,0.005271873,2.5E-007
"2017-08-27 20:15:00",6492,"HNTU",12.88,69.95,71.1,71.95,69.89,35.38,36.39,30.19,0.884,40.19,42.36,38.9,2.405,2.433,321.9,8.82,4.165,3.303852,3.157,0.001988973,0.004539089,2.5E-007
"2017-08-27 20:20:00",6493,"HNTU",12.87,70.98,70.17,70.98,69.65,29.11,35.31,29.08,0.753,39.05,41.32,37.19,2.564,2.441,326.9,9.59,3.507,1.572726,3.156,0.001988973,0.004539089,2.5E-007
"2017-08-27 20:25:00",6494,"HNTU",12.87,72.08,71.53,72.2,70.98,26.21,29.18,25.94,0.704,36.39,37.43,35.29,2.714,2.659,325.3,10.47,4.165,0.7736197,3.156,0.001988973,0.004539089,2.5E-007
"2017-08-27 20:30:00",6495,"HNTU",12.87,72.99,72.69,73.05,72.08,24.29,26.25,24.19,0.673,35.08,36,34.15,2.899,2.828,334.4,9.85,4.165,0.3282072,3.155,0.002556299,0.005379829,2.5E-007
"2017-08-27 20:35:00",6496,"HNTU",12.87,73.96,73.22,74.02,72.92,23.58,24.63,22.84,0.675,34.19,34.86,33.42,3.053,2.973,342.4,9.39,5.042,0.1018807,3.155,0.002556299,0.005379829,2.5E-007
"2017-08-27 20:40:00",6497,"HNTU",12.87,74.74,74.3,74.8,73.96,22.04,23.79,22.04,0.647,34.21,34.8,33.3,3.36,3.19,346.2,10.81,5.699,0.008061151,3.156,0.002556299,0.005379829,2.5E-007
"2017-08-27 20:45:00",6498,"HNTU",12.87,76.26,75.52,76.32,74.8,20.49,22.3,20.35,0.633,33.34,33.9,32.7,3.865,3.591,338,13.24,7.453,0,3.156,0.006184188,0.01081368,2.5E-007
"2017-08-27 20:50:00",6499,"HNTU",12.86,77.59,76.9,77.65,76.26,18.67,20.72,18.6,0.603,32.37,33.28,31.54,4.397,4.111,332.2,14.33,8.33,0,3.158,0.006184188,0.01081368,2.5E-007
"2017-08-27 20:55:00",6500,"HNTU",12.86,79.11,78.33,79.23,77.59,17.59,18.8,17.25,0.597,31.37,31.92,30.61,5.052,4.719,333.9,13.89,10.96,0,3.159,0.006184188,0.01081368,2.5E-007
"2017-08-27 21:00:00",6501,"HNTU",12.86,78.99,78.99,79.17,78.81,17.65,17.92,17.45,0.597,31.4,31.81,31.05,5.465,5.247,332.3,15.79,10.08,0,3.163,0.01403102,0.02185043,2.5E-007
"2017-08-27 21:05:00",6502,"HNTU",12.86,79.47,79.2,79.6,78.99,17.18,17.72,16.98,0.59,31.26,31.64,30.77,5.917,5.679,330,16.85,10.52,0,3.164,0.01403102,0.02185043,2.5E-007
"2017-08-27 21:10:00",6503,"HNTU",12.85,79.35,79.52,79.72,79.23,17.52,17.62,16.91,0.6,31.34,31.74,30.87,6.043,6.037,328.9,15.44,11.18,0,3.168,0.01403102,0.02185043,2.5E-007
"2017-08-27 21:15:00",6504,"HNTU",12.86,79.05,79.16,79.41,78.87,17.99,17.99,17.45,0.61,31.65,32,31.35,6.092,6.096,326.9,14.3,8.99,0,3.17,0.01976306,0.02930817,2.5E-007
"2017-08-27 21:20:00",6505,"HNTU",12.85,78.44,78.76,79.11,78.44,18.8,18.9,17.96,0.624,32.39,32.84,31.9,5.919,6.068,329,15.48,9.21,0,3.171,0.01976306,0.02930817,2.5E-007
"2017-08-27 21:25:00",6506,"HNTU",12.85,78.93,78.98,79.47,78.44,18.6,18.87,18.06,0.628,32.53,32.92,32.1,5.8,5.861,323.7,13.06,12.06,0,3.172,0.01976306,0.02930817,2.5E-007
"2017-08-27 21:30:00",6507,"HNTU",12.85,78.81,78.97,79.11,78.75,18.46,18.8,18.19,0.621,32.55,32.91,32.12,5.753,5.8,327.4,13.84,9.43,0,3.172,0.01929715,0.02861,2.5E-007
"2017-08-27 21:35:00",6508,"HNTU",12.85,78.02,78.58,78.87,78.02,19.14,19.31,18.4,0.627,32.55,33.02,32.16,5.576,5.685,321.8,14.33,9.86,0,3.173,0.01929715,0.02861,2.5E-007
"2017-08-27 21:40:00",6509,"HNTU",12.85,77.41,77.67,78.02,77.29,19.68,19.81,19.1,0.632,32.85,33.14,32.5,5.258,5.407,321.9,14.16,7.891,0,3.172,0.01929715,0.02861,2.5E-007
"2017-08-27 21:45:00",6510,"HNTU",12.85,76.81,77.13,77.41,76.68,20.65,20.69,19.58,0.65,33.19,33.7,32.65,4.751,4.981,335.3,15.59,6.576,0,3.173,0.01656937,0.02500281,2.5E-007
"2017-08-27 21:50:00",6511,"HNTU",12.84,76.08,76.54,76.99,76.08,21.43,21.56,20.25,0.658,33.62,34.13,33.08,4.447,4.572,338.9,15.65,7.891,0,3.173,0.01656937,0.02500281,2.5E-007
"2017-08-27 21:55:00",6512,"HNTU",12.85,76.56,76.15,76.68,75.71,20.55,21.7,20.55,0.642,33.7,34.24,33.18,4.339,4.329,331.9,13.82,7.891,0,3.172,0.01656937,0.02500281,2.5E-007
"2017-08-27 22:00:00",6513,"HNTU",12.84,77.17,77.23,77.53,76.56,20.45,20.62,19.78,0.651,33.29,33.91,32.78,4.658,4.534,330.1,14.69,9.64,0,3.172,0.01237911,0.01943688,2.5E-007
"2017-08-27 22:05:00",6514,"HNTU",12.84,77.78,77.4,77.78,77.05,19.68,20.52,19.61,0.639,33.33,33.74,32.99,4.862,4.703,322.6,15.13,8.99,0,3.172,0.01237911,0.01943688,2.5E-007
"2017-08-27 22:10:00",6515,"HNTU",12.84,77.53,77.59,77.84,77.41,19.61,20.25,19.58,0.632,33.3,33.66,32.75,4.997,4.96,328.4,15.45,9.86,0,3.172,0.01237911,0.01943688,2.5E-007
"2017-08-27 22:15:00",6516,"HNTU",12.83,78.08,78.08,78.44,77.53,19.07,19.64,18.73,0.626,32.77,33.27,32.21,5.039,4.989,320.1,14.95,9.43,0,3.174,0.01452763,0.0223835,2.5E-007
"2017-08-27 22:20:00",6517,"HNTU",12.83,78.5,78.06,78.5,77.78,18.8,19.54,18.6,0.626,32.65,33.17,32.13,5.181,5.092,317.1,15.15,10.3,0,3.173,0.01452763,0.0223835,2.5E-007
"2017-08-27 22:25:00",6518,"HNTU",12.83,77.96,78.34,78.75,77.96,19.44,19.44,18.26,0.635,32.62,33.1,31.86,5.447,5.361,321.5,15.52,11.18,0,3.175,0.01452763,0.0223835,2.5E-007
"2017-08-27 22:30:00",6519,"HNTU",12.83,77.35,77.52,78.02,77.23,19.61,20.11,19.37,0.628,32.94,33.44,32.44,5.38,5.357,315.3,13.78,9.43,0,3.175,0.01629861,0.02469773,2.5E-007
"2017-08-27 22:35:00",6520,"HNTU",12.83,77.65,77.81,78.38,77.23,19.41,19.74,18.4,0.628,32.45,33.12,31.56,5.474,5.523,315.9,12.99,9.64,0,3.175,0.01629861,0.02469773,2.5E-007
"2017-08-27 22:40:00",6521,"HNTU",12.83,76.68,77.28,78.02,76.68,20.69,20.69,18.7,0.648,32.83,33.54,31.72,5.164,5.358,323.5,14.91,10.52,0,3.175,0.01629861,0.02469773,2.5E-007
"2017-08-27 22:45:00",6522,"HNTU",12.83,77.41,76.5,77.41,76.02,19.14,20.99,19,0.614,32.72,33.61,31.72,5.262,5.158,312.8,10.11,10.08,0,3.175,0.01629778,0.02456576,2.5E-007
"2017-08-27 22:50:00",6523,"HNTU",12.83,77.41,77.3,77.47,77.11,19.34,19.54,19.04,0.621,32.27,32.63,31.92,5.007,5.072,321,14.4,8.11,0,3.174,0.01629778,0.02456576,2.5E-007
"2017-08-27 22:55:00",6524,"HNTU",12.83,77.05,77.2,77.47,77.05,19.41,19.74,18.97,0.616,32.2,32.79,31.73,5.201,5.03,322.7,14.45,8.77,0,3.175,0.01629778,0.02456576,2.5E-007
"2017-08-27 23:00:00",6525,"HNTU",12.82,76.2,76.61,77.05,76.2,20.11,20.18,19.37,0.62,32.31,32.88,31.65,4.87,5.135,330.3,14.39,8.33,0,3.175,0.01522021,0.02319741,2.5E-007
"2017-08-27 23:05:00",6526,"HNTU",12.82,76.75,76.73,77.05,76.08,19.24,20.22,18.97,0.604,31.84,32.51,31.32,5.245,5.156,322.1,14.59,11.4,0,3.175,0.01522021,0.02319741,2.5E-007
"2017-08-27 23:10:00",6527,"HNTU",12.82,75.84,76.16,76.81,75.71,19.74,20.05,19.04,0.602,31.78,32.14,31.41,5.014,5.088,327.7,15.32,8.11,0,3.175,0.01522021,0.02319741,2.5E-007
"2017-08-27 23:15:00",6528,"HNTU",12.82,75.59,75.93,76.2,75.47,20.15,20.15,19.1,0.609,31.43,32.03,30.99,5.135,5.123,331.8,13.85,10.3,0,3.175,0.01517978,0.02304452,2.5E-007
"2017-08-27 23:20:00",6529,"HNTU",12.82,74.8,75.04,75.65,74.74,20.42,20.89,20.15,0.601,31.93,32.48,31.47,4.775,4.843,328.5,14.5,7.891,0,3.175,0.01517978,0.02304452,2.5E-007
"2017-08-27 23:25:00",6530,"HNTU",12.82,73.59,74.5,74.87,73.53,23.42,23.42,20.08,0.662,32.04,34,31.09,4.593,4.779,341.3,22.69,7.014,0,3.175,0.01517978,0.02304452,2.5E-007
"2017-08-27 23:30:00",6531,"HNTU",12.82,71.47,72.07,73.53,71.35,24.83,25.91,23.45,0.653,34.42,35.25,33.49,4.429,4.445,342.9,17.68,6.138,0,3.174,0.01241388,0.01913309,2.5E-007
"2017-08-27 23:35:00",6532,"HNTU",12.82,73.11,72.42,73.17,71.47,21.9,24.87,21.77,0.609,32.45,33.81,31.72,4.317,4.419,332.3,15.02,7.234,0,3.173,0.01241388,0.01913309,2.5E-007
"2017-08-27 23:40:00",6533,"HNTU",12.82,73.96,73.43,74.14,72.74,20.52,22.44,20.22,0.587,31.3,32.38,30.44,4.485,4.323,330.3,16.47,7.891,0,3.172,0.01241388,0.01913309,2.5E-007
"2017-08-27 23:45:00",6534,"HNTU",12.81,75.84,74.54,75.9,73.65,18.33,20.99,18.06,0.558,30.26,31.44,29.03,5.099,4.702,320.2,15.16,10.96,0,3.172,0.01164517,0.01813997,2.5E-007
"2017-08-27 23:50:00",6535,"HNTU",12.81,74.5,75.09,75.84,74.38,19.61,19.68,18.09,0.571,30.18,30.65,29.42,5.257,5.206,315.2,11.6,7.891,0,3.173,0.01164517,0.01813997,2.5E-007
"2017-08-27 23:55:00",6536,"HNTU",12.81,74.5,74.41,74.62,74.2,19.68,19.98,19.27,0.573,30.24,30.72,29.83,5.506,5.442,320.4,14.23,8.33,0,3.173,0.01164517,0.01813997,2.5E-007
"2017-08-28 00:00:00",6537,"HNTU",12.81,73.11,73.74,74.5,73.05,20.99,21.09,19.37,0.584,30.72,31.37,29.94,5.012,5.368,343.3,16.99,6.795,0,3.174,0.01547775,0.02316073,2.5E-007
"2017-08-28 00:05:00",6538,"HNTU",12.81,73.05,73.19,73.41,72.92,20.82,21.13,20.28,0.578,30.51,31.05,30.08,4.877,4.906,331.9,16.91,7.891,0,3.174,0.01547775,0.02316073,2.5E-007
"2017-08-28 00:10:00",6539,"HNTU",12.81,73.47,73.48,73.71,72.92,20.38,20.89,19.81,0.574,30.22,30.81,29.77,4.729,4.807,328.7,13.72,8.11,0,3.173,0.01547775,0.02316073,2.5E-007
"2017-08-28 00:15:00",6540,"HNTU",12.81,72.62,73,73.53,72.56,21.6,21.7,20.32,0.591,30.78,31.34,30.37,4.476,4.603,332.2,13.43,5.918,0,3.173,0.01283097,0.01965275,2.5E-007
"2017-08-28 00:20:00",6541,"HNTU",12.8,72.56,72.44,72.68,72.2,20.96,21.93,20.89,0.572,30.96,31.4,30.31,4.516,4.452,326.8,13.74,8.55,0,3.174,0.01283097,0.01965275,2.5E-007
"2017-08-28 00:25:00",6542,"HNTU",12.8,73.05,73.02,73.29,72.56,20.55,20.99,20.22,0.57,30.32,30.7,29.9,4.856,4.643,319.8,10.92,9.21,0,3.174,0.01283097,0.01965275,2.5E-007
"2017-08-28 00:30:00",6543,"HNTU",12.8,74.32,73.61,74.38,72.99,19.44,20.62,19.2,0.563,29.98,30.46,29.33,5.518,5.178,316.4,12.33,10.08,0,3.173,0.01270978,0.01947294,2.5E-007
"2017-08-28 00:35:00",6544,"HNTU",12.8,74.14,73.96,74.38,73.65,19.54,20.15,19.31,0.563,30.17,30.54,29.74,5.757,5.63,322.1,13.87,9.21,0,3.174,0.01270978,0.01947294,2.5E-007
"2017-08-28 00:40:00",6545,"HNTU",12.8,74.08,74.26,74.62,74.02,19.27,19.64,18.9,0.554,29.75,30.16,29.33,6.147,5.969,318.9,13.01,10.74,0,3.175,0.01270978,0.01947294,2.5E-007
"2017-08-28 00:45:00",6546,"HNTU",12.8,74.62,74.52,74.74,74.08,18.94,19.27,18.53,0.554,29.37,29.76,29.01,6.433,6.359,318.4,13.06,10.52,0,3.175,0.01783148,0.02602128,2.5E-007
"2017-08-28 00:50:00",6547,"HNTU",12.8,74.14,74.39,74.68,74.08,19.54,19.54,18.67,0.563,29.59,30.03,29,6.494,6.579,313,12.99,10.52,0,3.176,0.01783148,0.02602128,2.5E-007
"2017-08-28 00:55:00",6548,"HNTU",12.8,74.08,74.11,74.32,73.89,19.17,19.61,18.94,0.551,29.61,30.06,29.19,5.828,6.161,305.8,13.04,8.99,0,3.177,0.01783148,0.02602128,2.5E-007
"2017-08-28 01:00:00",6549,"HNTU",12.8,73.59,73.81,74.08,73.59,20.22,20.22,19.2,0.571,29.77,30.35,29.44,5.029,5.324,301,14.55,8.99,0,3.177,0.01791172,0.02609342,2.5E-007
"2017-08-28 01:05:00",6550,"HNTU",12.79,73.77,73.33,73.89,72.92,20.11,20.86,19.74,0.572,30.19,30.72,29.62,4.735,4.829,299.8,22.75,8.55,0,3.176,0.01791172,0.02609342,2.5E-007
"2017-08-28 01:10:00",6551,"HNTU",12.79,72.68,73.17,73.83,72.68,20.79,21.23,20.08,0.57,30.75,31.25,30.28,4.414,4.542,308.5,15.06,6.357,0,3.176,0.01791172,0.02609342,2.5E-007
"2017-08-28 01:15:00",6552,"HNTU",12.79,72.26,72.44,72.92,72.14,21.16,21.63,20.82,0.572,30.66,31.17,30.28,3.889,4.187,315.2,16.15,6.576,0,3.176,0.01175139,0.01823994,2.5E-007
"2017-08-28 01:20:00",6553,"HNTU",12.79,71.65,72.06,72.44,71.59,22.2,22.51,21.16,0.588,30.95,31.49,30.4,2.978,3.466,320.6,20.55,4.384,0,3.175,0.01175139,0.01823994,2.5E-007
"2017-08-28 01:25:00",6554,"HNTU",12.78,68.86,70.25,71.77,68.68,26.01,30.83,22.17,0.626,34.73,38.23,30.96,1.838,2.382,11.15,62.45,3.726,0,3.174,0.01175139,0.01823994,2.5E-007
"2017-08-28 01:30:00",6555,"HNTU",12.78,70.62,69.87,70.68,68.86,23.05,26.08,22.91,0.589,31.29,32.68,30.78,1.921,1.881,321.3,17.95,5.48,0,3.173,0.002479578,0.005325094,2.5E-007
"2017-08-28 01:35:00",6556,"HNTU",12.78,70.86,70.74,71.04,70.5,22.84,23.25,22.3,0.589,30.91,31.29,30.45,2.593,2.228,326,17.39,7.891,0,3.172,0.002479578,0.005325094,2.5E-007
"2017-08-28 01:40:00",6557,"HNTU",12.78,70.13,70.53,70.98,70.07,23.79,23.85,22.47,0.598,31.18,31.65,30.54,3.644,3.188,333.1,13.95,7.234,0,3.172,0.002479578,0.005325094,2.5E-007
"2017-08-28 01:45:00",6558,"HNTU",12.78,67.95,69.93,70.38,67.95,32.61,32.82,23.32,0.761,32.69,38.32,31.04,3.779,3.713,283.8,44.31,6.138,0,3.171,0.004665015,0.008448819,2.5E-007
"2017-08-28 01:50:00",6559,"HNTU",12.78,64.07,65,67.89,64.01,36.32,38.34,32.55,0.741,37.59,38.66,36.5,2.993,3.521,244.4,24.35,5.48,0,3.172,0.004665015,0.008448819,2.5E-007
"2017-08-28 01:55:00",6560,"HNTU",12.78,64.68,64.86,65.53,64.07,35.18,36.39,33.69,0.733,36.49,37.3,35.8,2.816,2.767,232,9.72,5.699,0,3.169,0.004665015,0.008448819,2.5E-007
"2017-08-28 02:00:00",6561,"HNTU",12.78,63.04,64.28,65.28,62.98,39.22,39.52,34.33,0.771,37.45,38.22,36.07,2.279,2.614,328.8,83.1,5.261,0,3.169,0.002582764,0.00503766,2.5E-007
"2017-08-28 02:05:00",6562,"HNTU",12.77,62.43,63.03,63.46,62.43,39.56,40.23,37.4,0.761,37.7,38.35,36.6,2.257,2.18,75.94,24.84,3.507,0,3.166,0.002582764,0.00503766,2.5E-007
"2017-08-28 02:10:00",6563,"HNTU",12.77,61.04,61.82,62.55,61.04,41.51,42.28,39.08,0.761,37.76,38.72,36.82,1.592,2.015,321.7,68.57,3.288,0,3.165,0.002582764,0.00503766,2.5E-007
"2017-08-28 02:15:00",6564,"HNTU",12.77,60.67,61.29,61.77,60.55,41.85,42.08,39.15,0.757,37.3,37.93,36.33,1.763,1.616,331,19.34,3.288,0,3.164,-0.001732792,-0.001373606,2.5E-007
"2017-08-28 02:20:00",6565,"HNTU",12.77,61.04,60.73,61.4,59.95,40.36,42.92,40.33,0.74,37.3,38.07,36.56,2.162,1.922,307.3,24.62,4.165,0,3.163,-0.001732792,-0.001373606,2.5E-007
"2017-08-28 02:25:00",6566,"HNTU",12.77,62.74,61.79,63.34,60.8,40.3,42.05,36.59,0.784,37.22,38.29,35.77,2.865,2.525,295.2,17.94,5.48,0,3.161,-0.001732792,-0.001373606,2.5E-007
"2017-08-28 02:30:00",6567,"HNTU",12.77,62.62,62.34,62.86,61.65,38.28,41.44,37.27,0.742,37.08,38.44,36.07,3.168,3.081,301.9,19.3,6.795,0,3.16,0.0003522898,0.001719602,2.5E-007
"2017-08-28 02:35:00",6568,"HNTU",12.76,62.74,62.5,62.86,62.19,38.51,40.16,36.93,0.749,36.87,37.87,36.06,2.803,2.965,346.4,27.9,3.507,0,3.16,0.0003522898,0.001719602,2.5E-007
"2017-08-28 02:40:00",6569,"HNTU",12.76,62.62,62.35,62.74,61.83,38.07,42.39,37.47,0.738,37.14,39.14,35.73,2.176,2.44,123.2,69.8,3.726,0,3.16,0.0003522898,0.001719602,2.5E-007
"2017-08-28 02:45:00",6570,"HNTU",12.76,61.16,61.91,62.8,61.16,44.14,44.54,37.97,0.812,38.84,39.78,36.69,1.407,1.766,219.5,18.43,2.411,0,3.159,-1.412338E-005,0.001202565,2.5E-007
"2017-08-28 02:50:00",6571,"HNTU",12.76,61.77,60.78,61.77,60.43,35.51,45.28,35.45,0.668,38.07,39.62,34.07,1.246,1.304,72.36,62.28,2.63,0,3.161,-1.412338E-005,0.001202565,2.5E-007
"2017-08-28 02:55:00",6572,"HNTU",12.76,67.84,65.17,67.96,61.77,28.1,35.82,25.47,0.653,32.35,34.67,30.86,1.224,1.258,294.3,39.98,3.288,0,3.16,-1.412338E-005,0.001202565,2.5E-007
"2017-08-28 03:00:00",6573,"HNTU",12.75,65.96,66.42,67.84,65.9,29.75,30.46,28.24,0.648,33.64,34.48,32.56,1.341,1.255,299.5,21.97,4.165,0,3.161,-0.004437034,-0.005583717,2.5E-007
"2017-08-28 03:05:00",6574,"HNTU",12.75,65,65.27,66.02,64.76,29.45,31.88,28.64,0.62,33.5,34.78,32.39,1.038,1.197,294.7,26.49,2.192,0,3.161,-0.004437034,-0.005583717,2.5E-007
"2017-08-28 03:10:00",6575,"HNTU",12.75,63.67,64.72,66.52,62.88,33.57,37.74,27.43,0.675,34.37,37.24,31.56,1.565,1.344,266.5,15.75,4.384,0,3.162,-0.004437034,-0.005583717,2.5E-007
"2017-08-28 03:15:00",6576,"HNTU",12.75,67.25,64.46,67.25,63.37,26.42,34.21,26.42,0.602,33.4,35.02,31.3,2.63,2.004,310.7,11.97,8.11,0,3.161,-0.003241313,-0.003612001,2.5E-007
"2017-08-28 03:20:00",6577,"HNTU",12.75,68.71,68.26,68.95,67.25,25.01,26.39,24.43,0.599,31.56,32.01,30.78,4.101,3.422,318.6,10.1,7.234,0,3.163,-0.003241313,-0.003612001,2.5E-007
"2017-08-28 03:25:00",6578,"HNTU",12.75,67.01,67.81,68.77,65.98,26.86,33.5,24.54,0.607,33.23,37.38,30.94,4.468,4.299,261.1,35.18,5.918,0,3.166,-0.003241313,-0.003612001,2.5E-007
"2017-08-28 03:30:00",6579,"HNTU",12.75,65.44,66.88,67.74,65.38,31.61,34.14,26.49,0.676,34.67,37.38,31.63,3.836,4.268,264,39.01,4.603,0,3.168,0.007660882,0.01223204,2.5E-007
"2017-08-28 03:35:00",6580,"HNTU",12.75,68.11,67.33,68.47,65.38,25.95,31.58,25.41,0.609,32.47,34.59,30.66,3.348,3.577,313,23.2,6.795,0,3.169,0.007660882,0.01223204,2.5E-007
"2017-08-28 03:40:00",6581,"HNTU",12.75,65.92,67.43,68.53,65.86,32.89,34.04,25.31,0.716,34.23,38.08,31.49,2.952,3.119,242.4,34.49,5.042,0,3.17,0.007660882,0.01223204,2.5E-007
"2017-08-28 03:45:00",6582,"HNTU",12.75,65.44,65.47,65.92,65.2,30.84,33.7,30.54,0.66,34.89,36.36,33.67,2.4,2.672,264.4,54.35,2.192,0,3.171,0.004072482,0.007321279,2.5E-007
"2017-08-28 03:50:00",6583,"HNTU",12.74,65.2,65.27,65.62,64.95,32.36,32.66,30.33,0.686,34.38,35.14,33.45,1.769,1.99,264.4,40.03,3.288,0,3.17,0.004072482,0.007321279,2.5E-007
"2017-08-28 03:55:00",6584,"HNTU",12.74,64.53,63.9,65.2,63.13,32.09,36.47,31.41,0.665,34.85,36.93,33.43,1.464,1.651,243,56.87,4.603,0,3.17,0.004072482,0.007321279,2.5E-007
"2017-08-28 04:00:00",6585,"HNTU",12.74,65.8,65.39,65.99,64.47,30.74,32.25,28.82,0.666,33.16,34.3,32.49,1.633,1.569,216.5,50.07,3.288,0,3.169,-0.002168777,-0.001921332,2.5E-007
"2017-08-28 04:05:00",6586,"HNTU",12.74,66.05,65.63,66.29,65.02,30.94,31.28,28.24,0.676,33.28,34.9,31.99,1.528,1.68,79.77,76.21,2.63,0,3.169,-0.002168777,-0.001921332,2.5E-007
"2017-08-28 04:10:00",6587,"HNTU",12.74,63.86,64.77,66.11,63.86,35.05,35.05,30.81,0.71,34.58,35.92,34.19,0.989,1.267,190.5,73.79,2.192,0,3.169,-0.002168777,-0.001921332,2.5E-007
"2017-08-28 04:15:00",6588,"HNTU",12.74,61.31,62.41,63.98,61.25,40.18,40.31,34.98,0.743,35.86,37.1,34.94,0.921,0.877,263.1,27.25,2.85,0,3.169,-0.004442977,-0.00558579,2.5E-007
"2017-08-28 04:20:00",6589,"HNTU",12.73,59.37,60.16,61.31,59.37,42.94,43.01,39.87,0.742,36.46,37.41,35.45,1.462,1.157,291.5,16.43,4.822,0,3.168,-0.004442977,-0.00558579,2.5E-007
"2017-08-28 04:25:00",6590,"HNTU",12.73,59.25,59.59,60.34,59.01,41.42,43.24,38.09,0.712,35.79,36.95,34.07,1.884,1.638,263.6,50.41,3.069,0,3.166,-0.004442977,-0.00558579,2.5E-007
"2017-08-28 04:30:00",6591,"HNTU",12.73,58.77,59.17,59.56,58.65,43.34,43.38,39.91,0.733,35.94,36.61,34.85,1.966,1.913,300.4,38.43,3.507,0,3.166,-0.003244402,-0.003762229,2.5E-007
"2017-08-28 04:35:00",6592,"HNTU",12.73,57.13,58.22,58.83,57.07,48.94,48.94,43.11,0.78,37.58,38.52,36.31,1.722,1.876,313.1,18.5,3.288,0,3.165,-0.003244402,-0.003762229,2.5E-007
"2017-08-28 04:40:00",6593,"HNTU",12.73,56.64,56.9,57.19,56.46,50.49,50.49,47.52,0.79,37.73,38.49,37.13,1.764,1.696,314.5,12.74,3.288,0,3.165,-0.003244402,-0.003762229,2.5E-007
"2017-08-28 04:45:00",6594,"HNTU",12.72,55.73,55.67,56.58,55.01,51.03,53.69,50.02,0.773,38.46,38.96,37.17,1.926,1.868,300,16.65,2.85,0,3.163,-0.002699941,-0.002982052,2.5E-007
"2017-08-28 04:50:00",6595,"HNTU",12.72,55.85,55.87,56.22,55.55,51.16,52.31,49.81,0.778,38.05,38.72,37.29,1.99,1.952,301.4,30.58,4.165,0,3.163,-0.002699941,-0.002982052,2.5E-007
"2017-08-28 04:55:00",6596,"HNTU",12.72,58.65,57.4,59.37,55.79,43.24,51.1,40.11,0.728,36.6,38.12,34.33,2.12,2.109,281.1,29.18,3.288,0,3.161,-0.002699941,-0.002982052,2.5E-007
"2017-08-28 05:00:00",6597,"HNTU",12.72,57.8,58.03,58.95,57.43,45.37,46.58,40.07,0.74,36.85,38.14,34.33,2.104,2.164,288.3,38,3.288,0,3.161,-0.001749744,-0.001518219,2.5E-007
"2017-08-28 05:05:00",6598,"HNTU",12.72,57.92,57.81,57.98,57.61,46.34,46.38,44.83,0.76,36.97,37.5,36.41,2.122,2.101,307.4,18.42,4.603,0,3.161,-0.001749744,-0.001518219,2.5E-007
"2017-08-28 05:10:00",6599,"HNTU",12.71,57.01,57.67,58.16,56.89,47.39,48.33,44.69,0.752,37.25,38.09,36.5,2.294,2.195,328.2,10.14,3.946,0,3.161,-0.001749744,-0.001518219,2.5E-007
"2017-08-28 05:15:00",6600,"HNTU",12.71,55.13,55.93,57.01,55.01,53.66,53.69,47.39,0.795,38.37,38.86,37.17,2.642,2.385,306.5,11.69,4.384,0,3.162,-0.001326157,-0.0008901863,2.5E-007
"2017-08-28 05:20:00",6601,"HNTU",12.71,55.55,55.09,55.61,54.7,51.43,54.4,51.03,0.774,38.41,39.01,37.6,2.861,2.757,317.1,14.3,4.384,0,3.162,-0.001326157,-0.0008901863,2.5E-007
"2017-08-28 05:25:00",6602,"HNTU",12.71,57.98,56.38,57.98,55.43,44.29,52.24,44.29,0.728,37.34,38.39,36.35,3.241,3.042,301.4,13.98,5.48,0,3.162,-0.001326157,-0.0008901863,2.5E-007
"2017-08-28 05:30:00",6603,"HNTU",12.71,58.16,58.04,58.46,57.74,44.56,46.11,43.61,0.737,36.94,37.5,36.16,3.307,3.279,291.8,8.22,4.384,0,3.162,0.0007576389,0.002061641,2.5E-007
"2017-08-28 05:35:00",6604,"HNTU",12.71,57.74,58.25,58.77,57.61,46.65,46.65,42.77,0.76,36.81,37.48,36.06,3.331,3.347,305.4,16.89,5.042,0,3.163,0.0007576389,0.002061641,2.5E-007
"2017-08-28 05:40:00",6605,"HNTU",12.7,57.92,58.07,58.65,57.43,46.04,46.85,43.41,0.755,36.92,37.68,35.64,3.057,3.199,314.4,9.98,4.822,0,3.164,0.0007576389,0.002061641,2.5E-007
"2017-08-28 05:45:00",6606,"HNTU",12.7,56.95,57.49,57.92,56.83,47.86,47.93,46.04,0.758,37.4,37.66,37.12,2.88,3.007,308.7,11.62,4.165,0,3.164,0.001639491,0.003353951,0.002018294
"2017-08-28 05:50:00",6607,"HNTU",12.7,57.13,57.15,57.43,56.76,47.02,47.93,46.41,0.749,37.17,37.89,36.63,2.908,2.866,306.5,12.75,4.384,0,3.165,0.001639491,0.003353951,0.002018294
"2017-08-28 05:55:00",6608,"HNTU",12.7,57.19,57.21,57.55,56.95,45.84,48.13,45.1,0.732,37.1,37.74,36.12,2.943,2.946,303.1,13.18,4.822,0,3.165,0.001639491,0.003353951,0.002018294
"2017-08-28 06:00:00",6609,"HNTU",12.7,59.13,58.5,59.25,57.25,42.43,45.77,40.85,0.727,36.02,37.13,34.74,2.808,2.942,300.5,16.86,4.165,0,3.165,0.0008992979,0.002330045,0.009264199
"2017-08-28 06:05:00",6610,"HNTU",12.69,57.68,58.24,59.2,57.56,46.11,46.11,42.47,0.749,36.82,37.5,35.82,2.589,2.649,307.7,11.5,4.384,0,3.165,0.0008992979,0.002330045,0.009264199
"2017-08-28 06:10:00",6611,"HNTU",12.69,57.44,56.96,57.8,56.41,43.85,49.35,43.35,0.707,37.14,37.97,35.23,2.293,2.423,318.6,13.71,3.507,0,3.166,0.0008992979,0.002330045,0.009264199
"2017-08-28 06:15:00",6612,"HNTU",12.69,55.62,56.97,57.68,55.56,50.49,50.83,44.02,0.762,37.45,38.11,35.74,2.611,2.414,322.5,5.044,4.384,0,3.166,0.009141224,0.01595882,0.02311696
"2017-08-28 06:20:00",6613,"HNTU",12.69,54.47,55.09,55.68,54.41,54.54,54.54,50.16,0.789,37.92,38.44,37.32,2.784,2.746,323.4,8.57,4.384,0,3.166,0.009141224,0.01595882,0.02311696
"2017-08-28 06:25:00",6614,"HNTU",12.69,54.22,54.04,54.47,53.68,54.27,56.36,54.2,0.778,38.29,38.74,37.89,2.911,2.89,320.9,7.751,4.603,0,3.166,0.009141224,0.01595882,0.02311696
"2017-08-28 06:30:00",6615,"HNTU",12.68,54.23,54.32,54.59,54.1,55.55,55.55,53.76,0.797,38.34,38.69,37.8,2.722,2.823,316.6,13.5,3.726,0.01160195,3.165,0.008436822,0.01471764,0.05172282
"2017-08-28 06:35:00",6616,"HNTU",12.68,53.81,53.89,54.23,53.56,56.29,56.77,55.25,0.795,38.55,38.85,38.24,2.471,2.588,323.7,6.192,3.069,0.1146397,3.165,0.008436822,0.01471764,0.05172282
"2017-08-28 06:40:00",6617,"HNTU",12.68,55.38,54.3,55.44,53.68,50.9,57.04,46.25,0.761,37.66,39.08,34,2.11,2.289,272.4,63.78,2.63,0.3514395,3.165,0.008436822,0.01471764,0.05172282
"2017-08-28 06:45:00",6618,"HNTU",12.68,53.14,55.07,56.11,53.08,65.23,65.23,45.37,0.899,39.39,41.8,34.74,1.821,1.91,149.7,18.04,2.85,0.7921191,3.165,0.006946649,0.01199093,0.09175516
"2017-08-28 06:50:00",6619,"HNTU",12.68,51.86,52.26,53.08,51.8,67.42,67.79,64.89,0.886,41.24,41.81,40.62,1.394,1.584,64.13,88.8,2.63,1.456285,3.164,0.006946649,0.01199093,0.09175516
"2017-08-28 06:55:00",6620,"HNTU",12.67,52.72,52.59,53.08,51.86,62.5,67.28,62.46,0.848,41.12,41.63,40.18,1.489,1.383,282.6,25.08,2.63,2.554238,3.164,0.006946649,0.01199093,0.09175516
"2017-08-28 07:00:00",6621,"HNTU",12.68,51.08,51.45,52.72,50.96,65.06,66.14,62.46,0.831,40.07,40.3,39.72,1.913,1.71,315.3,4.127,3.507,4.37052,3.163,0.004466286,0.007166705,0.1353671
"2017-08-28 07:05:00",6622,"HNTU",12.68,51.38,51.29,51.56,51.01,63.74,65.03,63.44,0.823,39.58,39.86,39.38,2.426,2.237,301.2,4.813,3.507,6.982242,3.163,0.004466286,0.007166705,0.1353671
"2017-08-28 07:10:00",6623,"HNTU",12.68,51.8,51.73,51.99,51.38,61.76,63.81,61.69,0.81,39.36,39.67,39.03,2.5,2.52,299.7,3.297,2.85,10.89588,3.164,0.004466286,0.007166705,0.1353671
"2017-08-28 07:15:00",6624,"HNTU",12.68,53.32,52.44,53.32,51.74,56.7,61.76,56.29,0.787,38.45,39.18,37.73,2.297,2.385,308.2,6.074,3.069,15.07913,3.163,0.008368642,0.01281674,0.18207
"2017-08-28 07:20:00",6625,"HNTU",12.69,53.44,53.31,53.5,53.14,58.32,58.92,56.6,0.813,38.91,39.33,38.22,2.246,2.222,310,4.567,3.069,23.77603,3.164,0.008368642,0.01281674,0.18207
"2017-08-28 07:25:00",6626,"HNTU",12.7,53.99,53.77,54.05,53.38,58.99,60.04,57.54,0.839,39.81,40.37,38.94,2.299,2.257,314,7.805,3.069,37.12784,3.165,0.008368642,0.01281674,0.18207
"2017-08-28 07:30:00",6627,"HNTU",12.7,55.87,55.03,55.87,53.93,54.78,59.06,53.87,0.834,39.75,40.23,39.27,2.403,2.402,308.3,4.249,3.726,52.48376,3.167,0.01534482,0.02066516,0.2291664
"2017-08-28 07:35:00",6628,"HNTU",12.72,56.48,56.2,56.54,55.87,54.27,56.29,54.27,0.845,40.43,41.02,39.8,2.17,2.301,308.1,6.031,2.192,61.10242,3.168,0.01534482,0.02066516,0.2291664
"2017-08-28 07:40:00",6629,"HNTU",12.73,57.2,56.97,57.26,56.48,58.72,58.72,53.19,0.938,41.36,42.91,39.67,1.897,1.979,316.2,9.29,2.411,69.70401,3.171,0.01534482,0.02066516,0.2291664
"2017-08-28 07:45:00",6630,"HNTU",12.76,57.99,57.41,58.17,56.96,55.72,59.06,55.01,0.916,42.4,42.98,41.61,1.655,1.755,331.1,5.681,2.411,83.32189,3.173,0.0193465,0.02475564,0.2756567
"2017-08-28 07:50:00",6631,"HNTU",12.81,58.78,58.43,58.78,58.11,59.4,60.2,55.69,1.004,43.81,45.03,42.38,1.869,1.762,333.4,8.97,2.85,103.2864,3.175,0.0193465,0.02475564,0.2756567
"2017-08-28 07:55:00",6632,"HNTU",12.86,59.63,59.22,59.63,58.72,59.4,62.8,58.79,1.035,45.84,46.67,44.44,2.032,1.994,342.8,4.877,2.85,121.9077,3.177,0.0193465,0.02475564,0.2756567
"2017-08-28 08:00:00",6633,"HNTU",12.92,60.96,60.25,61.02,59.51,57.68,59.87,56.83,1.054,45.72,46.37,45.06,2.012,2.023,336.5,9.56,2.411,136.9947,3.18,0.02557469,0.0310656,0.3204504
"2017-08-28 08:05:00",6634,"HNTU",13.01,63.21,62.05,63.27,60.96,50.13,59.26,49.75,0.992,45.15,46.85,42.85,1.475,1.781,18.54,22.27,1.973,152.2404,3.182,0.02557469,0.0310656,0.3204504
"2017-08-28 08:10:00",6635,"HNTU",13.09,64.61,63.99,64.61,63.21,44.39,54.78,44.39,0.922,45.63,47.89,41.6,1.087,1.279,30.88,13.4,1.315,167.5699,3.184,0.02557469,0.0310656,0.3204504
"2017-08-28 08:15:00",6636,"HNTU",13.21,65.76,65.22,65.88,64.61,51.98,52.52,44.5,1.124,45.79,47.96,42.53,0.695,0.883,36.21,26.3,1.754,182.9874,3.187,0.03262175,0.03813629,0.3663304
"2017-08-28 08:20:00",6637,"HNTU",13.33,66.91,66.41,66.91,65.82,53.23,53.23,42.81,1.198,46.44,49.38,42.73,0.769,0.71,38.66,19.92,1.973,198.6792,3.189,0.03262175,0.03813629,0.3663304
"2017-08-28 08:25:00",6638,"HNTU",13.43,68.19,67.54,68.25,66.85,50.29,53.6,40.25,1.183,46.46,49.56,42.3,0.822,0.823,91.6,15.15,2.192,214.2278,3.191,0.03262175,0.03813629,0.3663304
"2017-08-28 08:30:00",6639,"HNTU",13.53,69.09,68.4,69.09,68.07,37.99,50.23,35.26,0.922,42.73,49.09,40.26,0.744,0.819,38.02,29.52,1.754,229.7105,3.193,0.03955624,0.04458875,0.4116672
"2017-08-28 08:35:00",6640,"HNTU",13.63,69.51,69.4,69.69,69.09,39.1,45.13,35.12,0.962,43.41,47.2,40.77,0.59,0.627,84,36.09,1.315,244.3468,3.194,0.03955624,0.04458875,0.4116672
"2017-08-28 08:40:00",6641,"HNTU",13.71,70.05,69.95,70.42,69.45,37.65,45.17,36.6,0.944,44.7,47.6,42.45,0.404,0.464,96.7,24.96,1.315,259.0574,3.197,0.03955624,0.04458875,0.4116672
"2017-08-28 08:45:00",6642,"HNTU",13.78,70.29,70.03,70.42,69.69,32.96,39.37,32.66,0.833,41.55,44.24,39.61,0.38,0.391,54.83,44.47,1.754,274.2508,3.197,0.04652933,0.05137877,0.4572602
"2017-08-28 08:50:00",6643,"HNTU",13.85,71.02,70.82,71.26,70.23,35.46,37.88,31.28,0.919,40.81,43.66,38.79,0.384,0.386,35.2,13.93,1.315,288.4397,3.198,0.04652933,0.05137877,0.4572602
"2017-08-28 08:55:00",6644,"HNTU",13.91,71.75,71.41,71.93,70.84,33.67,37.88,31.48,0.894,41.59,44.31,39.93,0.35,0.37,62.2,49.48,1.096,302.6408,3.2,0.04652933,0.05137877,0.4572602
"2017-08-28 09:00:00",6645,"HNTU",13.99,73.08,72.32,73.14,71.57,32.9,39.13,31.55,0.914,42.52,46.03,40.67,0.255,0.273,66.9,29.96,0.877,317.4296,3.2,0.05386418,0.05878016,0.5011215
"2017-08-28 09:05:00",6646,"HNTU",14.1,72.54,72.84,73.08,72.48,32.9,34.61,27.57,0.897,40.62,43.13,37.59,0.437,0.346,39.42,14.61,1.754,335.3694,3.201,0.05386418,0.05878016,0.5011215
"2017-08-28 09:10:00",6647,"HNTU",14.5,72.23,72.32,72.6,72.17,39.16,39.27,31.88,1.057,43.6,46.17,40.89,0.89,0.672,2.74,17.05,2.63,354.2176,3.203,0.05386418,0.05878016,0.5011215
"2017-08-28 09:15:00",6648,"HNTU",14.67,72.35,72.27,72.47,72.11,36.5,42.4,32.69,0.99,44.04,48.37,41.27,1.301,1.119,11.84,20.21,2.63,372.0526,3.202,0.064757,0.0718011,0.5407364
"2017-08-28 09:20:00",6649,"HNTU",14.62,74.29,73.32,74.29,72.35,38.89,43.34,33.97,1.125,46.16,50.09,43.69,1.157,1.251,51.46,30.34,1.096,387.8557,3.204,0.064757,0.0718011,0.5407364
"2017-08-28 09:25:00",6650,"HNTU",14.56,75.25,74.86,75.31,74.29,33.87,40.85,31.14,1.012,46.51,49.34,42.59,0.877,1.021,122.9,26.19,1.754,402.8951,3.205,0.064757,0.0718011,0.5407364
"2017-08-28 09:30:00",6651,"HNTU",14.52,75.85,75.75,76.03,75.25,31.51,35.82,29.32,0.96,45.02,46.95,41.59,0.867,0.819,108.5,16.09,2.63,419.7926,3.205,0.07543933,0.0843732,0.5761693
"2017-08-28 09:35:00",6652,"HNTU",14.48,75.72,75.62,75.91,75.24,38.88,39.42,26.86,1.18,45.17,49.25,39.23,1.244,1.049,114.3,20.57,3.288,437.8239,3.206,0.07543933,0.0843732,0.5761693
"2017-08-28 09:40:00",6653,"HNTU",14.44,75.35,75.79,76.08,75.35,33.73,38.55,28.37,1.011,44.74,48.74,40.62,1.581,1.381,122.4,19.95,2.85,456.298,3.205,0.07543933,0.0843732,0.5761693
"2017-08-28 09:45:00",6654,"HNTU",14.41,75.54,75.19,75.54,74.87,35.51,38.98,31.74,1.071,45.73,48.48,43.23,1.878,1.81,127.7,18.02,4.603,473.0713,3.207,0.08633927,0.09759714,0.6130567
"2017-08-28 09:50:00",6655,"HNTU",14.39,75.11,75.24,75.78,74.87,34.06,38.54,29.95,1.013,44.86,48.25,41.46,2.277,2.086,138.8,11.81,4.384,489.2082,3.207,0.08633927,0.09759714,0.6130567
"2017-08-28 09:55:00",6656,"HNTU",14.37,75.11,75.08,75.23,74.8,36.35,36.62,29.78,1.081,44.49,46.94,41.31,2.94,2.589,143.3,11.89,5.48,506.4364,3.207,0.08633927,0.09759714,0.6130567
"2017-08-28 10:00:00",6657,"HNTU",14.35,73.96,74.53,75.17,73.89,33.39,38.98,31.67,0.955,45.21,48.06,42.17,3.679,3.239,139.9,12.05,6.576,527.5147,3.206,0.0998255,0.1163546,0.6472083
"2017-08-28 10:05:00",6658,"HNTU",14.34,73.77,73.73,74.08,73.23,36.12,38.07,30.19,1.027,44.32,46.57,40.61,4.045,3.867,141.2,17.02,6.576,551.0424,3.205,0.0998255,0.1163546,0.6472083
"2017-08-28 10:10:00",6659,"HNTU",14.33,74.74,74.17,74.8,73.65,33.22,37.7,30.86,0.976,44.74,46.58,41.63,3.848,3.981,141.8,14.41,5.261,561.713,3.204,0.0998255,0.1163546,0.6472083
"2017-08-28 10:15:00",6660,"HNTU",14.32,74.62,74.72,74.93,74.38,35.07,36.12,30.8,1.026,43.78,46.25,41.89,3.475,3.687,141.8,12.36,4.822,571.1279,3.204,0.1090586,0.1301893,0.6790009
"2017-08-28 10:20:00",6661,"HNTU",14.32,75.59,75.07,75.65,74.5,31.67,38.14,29.65,0.957,43.7,47.64,41.19,3.203,3.345,137.1,15.61,5.261,579.7206,3.203,0.1090586,0.1301893,0.6790009
"2017-08-28 10:25:00",6662,"HNTU",14.31,76.32,76.16,76.56,75.53,33.19,34.77,27.49,1.028,42.84,46.37,40.5,2.928,3.071,139.9,16.78,5.261,597.7413,3.203,0.1090586,0.1301893,0.6790009
"2017-08-28 10:30:00",6663,"HNTU",14.3,77.35,77.06,77.53,76.32,24.76,35.41,24.76,0.793,42.57,47.17,38.59,2.699,2.784,164.2,23.07,4.822,611.5886,3.202,0.1160493,0.1359017,0.7087704
"2017-08-28 10:35:00",6664,"HNTU",14.29,78.93,78.1,78.93,77.29,26.21,30.36,24.19,0.885,40.93,45.11,38.32,2.028,2.309,197.3,39.12,3.288,622.7178,3.202,0.1160493,0.1359017,0.7087704
"2017-08-28 10:40:00",6665,"HNTU",14.29,79.78,79.32,79.84,78.81,23.92,28.98,20.89,0.83,40.13,44.25,36.14,1.688,1.865,158.8,23.31,3.507,634.7035,3.203,0.1160493,0.1359017,0.7087704
"2017-08-28 10:45:00",6666,"HNTU",14.29,80.5,80.4,80.7,79.72,20.35,27.66,19.1,0.723,39.03,43.87,34.49,1.244,1.452,191.6,23.75,3.069,647.7452,3.203,0.1212575,0.1378929,0.7377071
"2017-08-28 10:50:00",6667,"HNTU",14.29,81,80.5,81.1,80.2,20.25,25.91,20.25,0.731,38.57,42.37,36.18,1.22,1.299,158,37.39,3.069,660.6782,3.202,0.1212575,0.1378929,0.7377071
"2017-08-28 10:55:00",6668,"HNTU",14.28,81.7,81.3,81.8,80.9,20.08,22.71,19,0.742,36.88,39.68,34.95,1.061,1.181,197.1,46.28,3.288,672.7015,3.203,0.1212575,0.1378929,0.7377071
"2017-08-28 11:00:00",6669,"HNTU",14.28,82.4,82.1,82.5,81.7,27.63,29.01,19.24,1.044,41.12,46.99,35.96,0.875,0.987,113.4,23.97,2.192,683.2073,3.203,0.125801,0.1398246,0.7615305
"2017-08-28 11:05:00",6670,"HNTU",14.28,82.5,82.5,82.7,82.1,23.69,28.44,19.34,0.898,40.58,46.52,36.39,1.052,0.926,137,30.14,3.946,693.9612,3.203,0.125801,0.1398246,0.7615305
"2017-08-28 11:10:00",6671,"HNTU",14.27,82.3,82.4,82.6,82.2,19.14,24.73,17.59,0.722,38.17,42.82,34.1,1.412,1.205,157.1,18.65,3.507,705.4744,3.204,0.125801,0.1398246,0.7615305
"2017-08-28 11:15:00",6672,"HNTU",14.26,82,82.4,82.9,82,19.58,23.25,16.34,0.731,36.78,41.6,32.02,1.643,1.513,121.2,74.15,3.726,717.3546,3.204,0.1330883,0.1480088,0.7812145
"2017-08-28 11:20:00",6673,"HNTU",14.25,82.3,82.2,82.6,81.8,18.67,26.68,17.86,0.704,39.24,44.9,34.38,1.842,1.748,120.4,39.82,4.384,728.1215,3.203,0.1330883,0.1480088,0.7812145
"2017-08-28 11:25:00",6674,"HNTU",14.25,84.1,83.4,84.1,82.3,18.4,24.73,16.37,0.734,36.77,43.62,33.02,1.555,1.655,206.5,52.81,3.507,737.4891,3.203,0.1330883,0.1480088,0.7812145
"2017-08-28 11:30:00",6675,"HNTU",14.24,84.7,84.5,85.1,84,19.47,22.24,14.45,0.792,35.42,41.97,31.11,1.392,1.464,192.3,60.06,2.63,745.9246,3.203,0.1407076,0.1583445,0.7988102
"2017-08-28 11:35:00",6676,"HNTU",14.24,84,84.5,84.9,83.9,16.64,22.37,13.85,0.663,35.87,42.07,29.44,1.428,1.376,155.3,26.88,4.384,755.7928,3.202,0.1407076,0.1583445,0.7988102
"2017-08-28 11:40:00",6677,"HNTU",14.23,84.1,84.2,84.6,83.8,14.35,22.2,12.67,0.574,33.69,41.83,27.36,1.603,1.542,135.6,39.41,2.63,766.3201,3.202,0.1407076,0.1583445,0.7988102
"2017-08-28 11:45:00",6678,"HNTU",14.23,84.8,84.5,84.9,84,14.18,22.44,13.17,0.579,34.64,41.82,28.62,1.641,1.676,110.3,47.97,3.946,775.6893,3.204,0.145916,0.163741,0.8142102
"2017-08-28 11:50:00",6679,"HNTU",14.23,84.9,84.8,85.2,84.3,14.96,18.77,13.21,0.613,32.97,37.95,28.99,1.225,1.451,137.3,76.03,3.507,783.5879,3.202,0.145916,0.163741,0.8142102
"2017-08-28 11:55:00",6680,"HNTU",14.22,84.1,84.2,85.1,83.8,17.55,17.59,13.48,0.7,30.89,35.47,28.74,1.482,1.439,216.7,31.59,4.603,791.713,3.203,0.145916,0.163741,0.8142102
"2017-08-28 12:00:00",6681,"HNTU",14.22,84.6,84.4,84.8,84,13.41,18.26,12.97,0.545,32.43,36.96,27.98,1.742,1.644,161.2,42.62,5.042,801.4295,3.201,0.1502513,0.1684408,0.8266349
"2017-08-28 12:05:00",6682,"HNTU",14.21,84.8,84.8,85.4,84.5,19,20.55,12.94,0.776,34.51,40.06,28.3,2.305,1.948,159.9,30.86,6.138,810.1327,3.201,0.1502513,0.1684408,0.8266349
"2017-08-28 12:10:00",6683,"HNTU",14.21,84.8,84.8,85,84.6,14.76,22.88,13.88,0.603,36.14,42.85,30.21,2.017,2.104,92.4,36.28,3.946,817.6331,3.2,0.1502513,0.1684408,0.8266349
"2017-08-28 12:15:00",6684,"HNTU",14.2,84.5,84.5,84.9,84,20.52,24.26,13.41,0.83,36.46,43.88,29.12,2.121,1.98,101.8,43.08,4.384,824.188,3.2,0.1568889,0.1778344,0.8280974
"2017-08-28 12:20:00",6685,"HNTU",14.19,84.7,84.5,84.8,84.2,19.14,21.76,14.49,0.778,35.69,41.5,31.21,2.118,2.229,141.2,26.98,6.576,830.3721,3.199,0.1568889,0.1778344,0.8280974
"2017-08-28 12:25:00",6686,"HNTU",14.19,83.9,84.5,85,83.8,16.51,22.07,13.61,0.655,35.32,41.71,29.34,2.483,2.235,103.9,59.25,6.576,836.3329,3.2,0.1568889,0.1778344,0.8280974
"2017-08-28 12:30:00",6687,"HNTU",14.19,85.3,84.7,85.3,84,17.69,25.6,14.99,0.734,39.76,45.75,31.43,2.487,2.53,87,40.33,6.138,841.7771,3.199,0.1611389,0.1838054,0.828905
"2017-08-28 12:35:00",6688,"HNTU",14.18,86,85.9,86.3,85.2,15.36,23.58,14.82,0.652,37.2,44.61,32.35,2.116,2.226,96.2,26.94,4.822,846.6028,3.198,0.1611389,0.1838054,0.828905
"2017-08-28 12:40:00",6689,"HNTU",14.18,86.5,85.9,86.6,85.4,21.76,21.76,14.05,0.938,35.73,42.91,31.07,1.679,1.923,86.1,73.17,3.946,850.4855,3.198,0.1611389,0.1838054,0.828905
"2017-08-28 12:45:00",6690,"HNTU",14.18,86.3,86.1,86.6,85.6,14.82,23.72,12.16,0.635,35.28,45.11,27.68,1.603,1.692,141.6,43.87,5.918,854.478,3.198,0.1624742,0.1836416,0.8286722
"2017-08-28 12:50:00",6691,"HNTU",14.18,85.9,86.1,86.6,85.8,15.33,20.08,13.14,0.649,35.31,40.81,29.8,1.725,1.749,92.1,33.57,5.699,858.6025,3.198,0.1624742,0.1836416,0.8286722
"2017-08-28 12:55:00",6692,"HNTU",14.18,86.4,86.3,86.5,85.8,15.73,17.38,12.77,0.675,32.37,37.03,29.24,1.72,1.698,40.32,44.87,3.069,861.4893,3.197,0.1624742,0.1836416,0.8286722
"2017-08-28 13:00:00",6693,"HNTU",14.17,85.5,85.8,86.5,85.2,16.81,24.96,14.62,0.702,38.77,45.84,31.77,2.352,1.998,117.6,29.77,7.234,863.6164,3.197,0.1628713,0.1834394,0.8245307
"2017-08-28 13:05:00",6694,"HNTU",14.17,87.5,86.6,87.5,85.5,12.73,17.96,11.93,0.566,31.61,37.31,28.47,1.998,2.138,188.9,68.67,3.288,864.6705,3.197,0.1628713,0.1834394,0.8245307
"2017-08-28 13:10:00",6695,"HNTU",14.17,87.7,87.7,88.1,87.5,13.81,19.17,11.86,0.619,33.16,40.71,28.37,2.53,2.271,175.3,35.51,5.042,866.198,3.196,0.1628713,0.1834394,0.8245307
"2017-08-28 13:15:00",6696,"HNTU",14.17,89,88.2,89.2,87.6,13.41,17.79,11.72,0.626,33,39.62,28.29,1.757,2.074,178.9,38.07,6.138,867.0111,3.196,0.1657441,0.1887922,0.8196523
"2017-08-28 13:20:00",6697,"HNTU",14.17,87.6,88.2,89.1,87.5,15.53,17.62,11.59,0.693,33.13,38.79,28.66,2.453,2.077,152.1,25.09,6.138,868.0814,3.196,0.1657441,0.1887922,0.8196523
"2017-08-28 13:25:00",6698,"HNTU",14.17,88.2,88,88.9,87.3,11.59,19.1,10.38,0.527,33.25,40.77,25.87,2.305,2.464,142.7,38.88,5.699,868.3176,3.196,0.1657441,0.1887922,0.8196523
"2017-08-28 13:30:00",6699,"HNTU",14.17,87.8,88.1,88.4,87.7,18.23,18.7,10.38,0.819,33.54,40.51,25.51,2.527,2.396,106.6,47.46,5.48,867.8828,3.195,0.166529,0.1904587,0.8070282
"2017-08-28 13:35:00",6700,"HNTU",14.16,88.6,87.8,88.6,87.4,13.31,19.4,10.65,0.612,33.21,41.02,26.13,2.188,2.464,142.4,36.94,5.261,866.4463,3.195,0.166529,0.1904587,0.8070282
"2017-08-28 13:40:00",6701,"HNTU",14.15,88.1,88.2,88.8,87.9,13.95,19.17,11.96,0.632,34.56,41.01,29.03,2.337,2.18,131.8,22.33,4.603,863.3922,3.195,0.166529,0.1904587,0.8070282
"2017-08-28 13:45:00",6702,"HNTU",14.15,90.1,89.3,90.3,88.1,14.96,18.46,10.44,0.723,32.76,40.33,25.9,1.86,2.201,139.5,78.85,3.507,860.038,3.195,0.1647851,0.1884948,0.7916112
"2017-08-28 13:50:00",6703,"HNTU",14.15,88.2,89.4,90.3,88.2,17.55,18.76,11.66,0.798,36.61,41.84,30.01,2.348,1.906,131.5,29.79,8.11,858.7232,3.195,0.1647851,0.1884948,0.7916112
"2017-08-28 13:55:00",6704,"HNTU",14.14,88.9,88.5,89.1,88.2,12.16,19,10.98,0.566,34.47,40.88,27.44,2.181,2.258,150.5,34.08,4.603,858.1863,3.194,0.1647851,0.1884948,0.7916112
"2017-08-28 14:00:00",6705,"HNTU",14.14,89.2,89.5,89.9,88.9,14.38,16.94,10.17,0.676,30.96,38.72,26.01,2.783,2.418,194.3,22.73,5.918,857.1434,3.194,0.1632952,0.1865025,0.7725179
"2017-08-28 14:05:00",6706,"HNTU",14.14,88.8,89.1,89.9,88.4,19.74,21.49,11.02,0.915,34.66,44.48,27.89,2.627,2.844,152.8,36.67,6.357,852.0656,3.194,0.1632952,0.1865025,0.7725179
"2017-08-28 14:10:00",6707,"HNTU",14.13,89,88.6,89,88.2,12.7,21.8,11.12,0.593,36.1,44.75,27.74,2.594,2.666,133,28.33,4.165,846.5195,3.193,0.1632952,0.1865025,0.7725179
"2017-08-28 14:15:00",6708,"HNTU",14.13,89.3,89.8,90.5,89,14.82,17.59,10.27,0.698,32.94,39.58,26.38,2.219,2.367,68.49,57.38,6.138,840.0357,3.193,0.1617853,0.1871585,0.7501286
"2017-08-28 14:20:00",6709,"HNTU",14.12,90.6,89.6,90.6,89,11.52,16.78,10.17,0.565,31.85,38.95,26.39,1.622,1.92,161.1,74.09,2.63,834.134,3.192,0.1617853,0.1871585,0.7501286
"2017-08-28 14:25:00",6710,"HNTU",14.12,89.3,90.2,90.9,89.3,13.81,17.85,10.85,0.651,34.35,40.65,28.57,1.58,1.488,105.1,44.15,5.918,829.9861,3.192,0.1617853,0.1871585,0.7501286
"2017-08-28 14:30:00",6711,"HNTU",14.11,88.7,88.8,89.3,88.5,12.94,18.39,11.86,0.599,34.36,40.53,29.4,2.054,1.929,76.49,28.13,4.822,826.2143,3.193,0.15463,0.1750997,0.726489
"2017-08-28 14:35:00",6712,"HNTU",14.1,88.2,89.1,90,88.1,13.81,18.19,11.49,0.628,34.68,41.04,28.49,2.743,2.249,117.1,63.24,8.11,821.3181,3.192,0.15463,0.1750997,0.726489
"2017-08-28 14:40:00",6713,"HNTU",14.1,90.6,89.4,90.7,88.1,14.25,18.49,10.71,0.7,33.41,41.86,27.58,2.793,2.845,183.9,39.72,5.042,816.2188,3.191,0.15463,0.1750997,0.726489
"2017-08-28 14:45:00",6714,"HNTU",14.09,90.2,90,90.6,89.5,12.73,17.89,10.51,0.617,33.04,40.5,27.16,3.194,2.933,171.2,28.25,7.234,811.3241,3.19,0.1568335,0.1823086,0.6984106
"2017-08-28 14:50:00",6715,"HNTU",14.09,91.6,90.6,91.7,89.8,9.77,15.4,9.77,0.494,31.69,38.02,26.19,2.634,3.031,204.8,96.7,4.822,806.6384,3.19,0.1568335,0.1823086,0.6984106
"2017-08-28 14:55:00",6716,"HNTU",14.09,91.2,91.4,91.8,91,13.51,18.19,9.5,0.674,33.82,42.31,25.95,2.454,2.566,163.2,49.03,3.726,799.8417,3.19,0.1568335,0.1823086,0.6984106
"2017-08-28 15:00:00",6717,"HNTU",14.08,91,91,91.4,90.9,13.68,17.65,9.97,0.679,33.54,41.33,26.8,2.113,2.283,172.1,23.71,5.918,793.0185,3.19,0.1536014,0.1789716,0.6683023
"2017-08-28 15:05:00",6718,"HNTU",14.08,92.1,91.4,92.2,90.6,10.65,16.27,10.14,0.547,31.82,39.62,27.35,2.124,2.15,194.7,34.33,3.946,786.3322,3.19,0.1536014,0.1789716,0.6683023
"2017-08-28 15:10:00",6719,"HNTU",14.07,90.9,91.6,92.3,90.6,17.82,17.82,10.24,0.881,33.81,41.29,28.32,2.36,2.214,163.4,48.15,4.822,778.5145,3.19,0.1536014,0.1789716,0.6683023
"2017-08-28 15:15:00",6720,"HNTU",14.07,90.8,90.3,91,89.9,14.96,20.25,13.41,0.738,37.82,44.71,33.57,2.194,2.39,49.96,69.27,5.699,770.5395,3.19,0.1465716,0.1692858,0.6333799
"2017-08-28 15:20:00",6721,"HNTU",14.07,91.6,91.1,91.8,90.6,11.72,17.08,9.7,0.594,32.16,40.82,25.91,1.947,2.072,51.23,56.13,3.288,761.2167,3.19,0.1465716,0.1692858,0.6333799
"2017-08-28 15:25:00",6722,"HNTU",14.06,90.8,91.1,91.8,90.6,13.78,17.38,11.18,0.68,34.92,40.55,29.9,1.921,1.947,48.49,32.77,6.138,753.3777,3.189,0.1465716,0.1692858,0.6333799
"2017-08-28 15:30:00",6723,"HNTU",14.05,91.6,91,91.6,90.6,13.54,18.22,10.27,0.685,33.83,42.06,27.67,1.618,1.74,104.3,76.28,4.165,745.0886,3.189,0.1396072,0.1600812,0.5982444
"2017-08-28 15:35:00",6724,"HNTU",14.05,90.6,91.1,91.9,90.6,16.17,19.13,9.77,0.794,34.9,43.28,26.58,2.285,1.912,18.4,30.75,5.261,738.5948,3.189,0.1396072,0.1600812,0.5982444
"2017-08-28 15:40:00",6725,"HNTU",14.05,90.5,90.4,90.7,90.2,10.44,16.04,10.38,0.511,33.23,38.33,27.4,2.553,2.425,1.104,28.76,6.138,730.2967,3.189,0.1396072,0.1600812,0.5982444
"2017-08-28 15:45:00",6726,"HNTU",14.04,89.9,90.5,90.9,89.9,11.32,13.98,9.87,0.544,29.61,35,26.28,2.8,2.63,0.899,36.71,5.261,723.1335,3.189,0.1370463,0.1596077,0.5606645
"2017-08-28 15:50:00",6727,"HNTU",14.04,91.3,91,91.6,90,12.06,16.91,9.26,0.604,31.19,40.03,25.17,2.588,2.637,179.8,53.67,4.603,716.4629,3.188,0.1370463,0.1596077,0.5606645
"2017-08-28 15:55:00",6728,"HNTU",14,90.6,91,91.4,90.6,11.72,15.9,9.8,0.574,31.81,38.55,26.53,2.311,2.373,182.6,53.96,4.603,698.0847,3.188,0.1370463,0.1596077,0.5606645
"2017-08-28 16:00:00",6729,"HNTU",14.06,90.5,89.9,90.6,89.4,10.38,15.09,10.31,0.507,30.18,36.07,26.69,2.678,2.484,263,20.84,4.603,613.0869,3.187,0.1139039,0.136066,0.5213425
"2017-08-28 16:05:00",6730,"HNTU",14.04,91,91.1,91.3,90.4,9.57,11.52,9.3,0.476,27.12,30.52,25.25,2.848,2.814,281.2,23.64,4.822,596.6543,3.187,0.1139039,0.136066,0.5213425
"2017-08-28 16:10:00",6731,"HNTU",14.03,92.4,91.7,92.5,91,10.17,13.41,9.06,0.528,28.95,35.28,24.68,2.503,2.754,216.7,25.26,2.411,592.772,3.186,0.1139039,0.136066,0.5213425
"2017-08-28 16:15:00",6732,"HNTU",14.03,92.6,92.4,92.7,92.1,18.06,18.49,9.97,0.941,35.18,43.63,28,1.703,2.143,154.8,21.79,2.63,652.141,3.186,0.1243122,0.1477944,0.4790754
"2017-08-28 16:20:00",6733,"HNTU",14.03,92.7,93,93.3,92.4,12.53,17.99,10.17,0.656,34.25,42.9,28.99,1.276,1.451,204.4,31.27,3.726,641.003,3.186,0.1243122,0.1477944,0.4790754
"2017-08-28 16:25:00",6734,"HNTU",14.03,92.4,92.4,92.7,92.2,11.35,12.8,9.16,0.59,29.19,34.31,25.9,1.331,1.31,219.1,31.43,2.63,629.6809,3.186,0.1243122,0.1477944,0.4790754
"2017-08-28 16:30:00",6735,"HNTU",14.03,93.6,93.1,93.8,92.4,10.04,13.51,9.23,0.54,30.46,36.42,26.12,1.205,1.212,263.6,47.47,2.85,620.184,3.187,0.1094067,0.1247632,0.4342535
"2017-08-28 16:35:00",6736,"HNTU",14.02,92,92.3,93.7,91.9,13.64,14.55,9.1,0.699,29.92,37.07,25.63,1.665,1.546,262.7,26.46,4.384,611.0923,3.187,0.1094067,0.1247632,0.4342535
"2017-08-28 16:40:00",6737,"HNTU",14.02,91.8,91.8,92.1,91.5,11.05,15.26,9.8,0.562,30.64,38.13,26.85,2.04,1.873,242.6,17.32,5.042,603.3531,3.186,0.1094067,0.1247632,0.4342535
"2017-08-28 16:45:00",6738,"HNTU",14.02,91.2,91.6,92.1,91,13.14,14.22,9.57,0.656,30.47,36.28,26.58,2.948,2.468,249.2,14,5.261,596.5461,3.186,0.108739,0.1277461,0.3891576
"2017-08-28 16:50:00",6739,"HNTU",14.01,91.9,91.2,91.9,90.9,17.18,17.18,10.04,0.877,31.95,41.17,26.92,2.92,3.006,228,39.08,5.699,591.834,3.186,0.108739,0.1277461,0.3891576
"2017-08-28 16:55:00",6740,"HNTU",14.01,92.1,92.3,92.6,91.8,13.14,17.28,11.99,0.676,37.59,41.51,32.4,2.346,2.608,115.9,54.06,2.411,586.5469,3.186,0.108739,0.1277461,0.3891576
"2017-08-28 17:00:00",6741,"HNTU",14.02,91.1,92.2,92.6,91.1,13.04,17.18,11.79,0.65,35.11,41.51,31.37,1.596,1.94,96,44.86,4.384,572.7477,3.185,0.1063723,0.1280521,0.3396141
"2017-08-28 17:05:00",6742,"HNTU",14.04,90.4,90.1,91.1,89.5,9.63,19.67,9.63,0.469,32.48,43.02,25.51,1.101,1.302,105.8,37.44,3.507,517.421,3.185,0.1063723,0.1280521,0.3396141
"2017-08-28 17:10:00",6743,"HNTU",14.03,92.1,91.5,92.2,90.4,12.77,14.69,8.99,0.656,28.86,37.3,24.54,0.866,0.958,125.8,46.44,1.973,486.6176,3.184,0.1063723,0.1280521,0.3396141
"2017-08-28 17:15:00",6744,"HNTU",14.03,91.4,91.7,92.4,91.2,11.32,18.73,10.41,0.569,37.65,43.37,28.17,0.92,0.992,92.9,20.58,4.603,475.2989,3.183,0.07800785,0.08964779,0.2929637
"2017-08-28 17:20:00",6745,"HNTU",13.83,90,91.1,91.6,89.8,17.25,22.97,9.47,0.831,32.81,47.96,25.94,0.9,0.787,62.91,43.21,3.507,465.626,3.183,0.07800785,0.08964779,0.2929637
"2017-08-28 17:25:00",6746,"HNTU",13.91,88.1,88.4,89.9,87.7,15.83,19,12.6,0.717,36,42.16,30.04,1.974,1.459,76.83,19.08,7.672,387.9667,3.181,0.07800785,0.08964779,0.2929637
"2017-08-28 17:30:00",6747,"HNTU",14.02,89.9,88.8,89.9,88.1,11.59,17.69,10.34,0.556,31.85,38.98,26.35,2.116,2.085,113.1,30.82,4.603,342.1758,3.181,0.05058742,0.06230273,0.24487
"2017-08-28 17:35:00",6748,"HNTU",13.96,90,90.3,91,89.8,12.8,21.02,9.84,0.616,35.77,44.95,26.02,2.121,2.162,91.5,70.99,4.384,340.8314,3.18,0.05058742,0.06230273,0.24487
"2017-08-28 17:40:00",6749,"HNTU",13.75,88.6,89.7,90.4,88.4,20.35,24.79,9.9,0.938,38.81,48.11,26.04,1.284,1.69,105.9,33.13,2.63,359.4784,3.178,0.05058742,0.06230273,0.24487
"2017-08-28 17:45:00",6750,"HNTU",13.69,88.1,88.1,88.5,87.8,14.28,21.16,13.14,0.648,35.69,43.77,31.22,1.054,1.074,0.603,80.5,2.85,280.875,3.178,0.03492808,0.04651146,0.1958415
"2017-08-28 17:50:00",6751,"HNTU",13.67,87,87.3,88.2,86.9,19.13,21.12,12.33,0.837,36.12,43.07,28.9,1.459,1.387,116,30.73,8.11,233.5292,3.178,0.03492808,0.04651146,0.1958415
"2017-08-28 17:55:00",6752,"HNTU",13.63,85.5,85.6,87,84.9,14.52,22.97,14.52,0.607,37.91,43.76,31.83,1.814,1.672,135.3,19.92,4.603,182.022,3.176,0.03492808,0.04651146,0.1958415
"2017-08-28 18:00:00",6753,"HNTU",13.56,85.2,86,86.5,85.2,20.89,26.01,13.54,0.864,39.74,47.23,30.3,1.833,1.831,126.8,23.18,2.63,204.9827,3.174,0.02328294,0.03356481,0.1488074
"2017-08-28 18:05:00",6754,"HNTU",13.46,84.2,84.9,85.3,84.2,22.17,23.92,19.74,0.889,41.6,44.15,38.93,1.481,1.525,146.2,11.69,2.411,153.1037,3.174,0.02328294,0.03356481,0.1488074
"2017-08-28 18:10:00",6755,"HNTU",13.38,83,83.4,84.2,82.8,18.36,24.86,18.36,0.707,40.43,44.04,35.65,1.058,1.293,135,7.411,1.973,125.7748,3.172,0.02328294,0.03356481,0.1488074
"2017-08-28 18:15:00",6756,"HNTU",13.3,82.8,82.9,83.2,82.7,26.24,27.29,18.26,1.004,40.98,45.91,35.51,0.708,0.897,247.8,49.56,0.658,78.24406,3.171,0.0106407,0.01759768,0.1032724
"2017-08-28 18:20:00",6757,"HNTU",13.24,80.9,82,82.8,80.9,34.77,34.77,24.12,1.252,46.24,50.55,42.12,0.543,0.624,310.2,10.74,1.534,69.02216,3.169,0.0106407,0.01759768,0.1032724
"2017-08-28 18:25:00",6758,"HNTU",13.24,78.73,79.55,80.9,78.61,41.54,42.38,34.7,1.393,52.51,54.74,50.18,0.87,0.65,330.5,9.14,2.63,80.14869,3.168,0.0106407,0.01759768,0.1032724
"2017-08-28 18:30:00",6759,"HNTU",13.23,78.73,78.77,78.97,78.61,36.52,44.27,36.52,1.224,53.41,55.35,49.95,1.497,1.159,340.4,18.77,3.069,120.2016,3.167,0.01032485,0.01429161,0.06089754
"2017-08-28 18:35:00",6760,"HNTU",13.16,79.22,79.08,79.4,78.61,37.66,37.66,31.77,1.283,49.08,51.22,46.51,1.867,1.713,326.3,11.54,2.63,135.5004,3.166,0.01032485,0.01429161,0.06089754
"2017-08-28 18:40:00",6761,"HNTU",13.11,77.4,78.26,79.28,77.28,42.65,43.15,37.87,1.369,52.69,53.89,51.36,1.927,1.905,319,5.609,2.411,115.9663,3.166,0.01032485,0.01429161,0.06089754
"2017-08-28 18:45:00",6762,"HNTU",13.07,76.31,76.75,77.4,76.25,45.48,45.55,39.28,1.408,52.78,53.94,49.82,1.798,1.915,305.5,14.61,2.411,68.66444,3.165,-0.001257202,0.005440826,0.02913273
"2017-08-28 18:50:00",6763,"HNTU",13.03,74.67,75.72,76.31,74.61,48.51,48.75,45.51,1.422,54.11,54.64,53.53,1.679,1.662,315.3,24.17,2.85,47.4306,3.164,-0.001257202,0.005440826,0.02913273
"2017-08-28 18:55:00",6764,"HNTU",13,73.1,73.51,74.73,72.91,42.52,49.39,42.52,1.182,52.34,54.08,49.01,1.779,1.754,346.4,14.55,3.507,47.94687,3.162,-0.001257202,0.005440826,0.02913273
"2017-08-28 19:00:00",6765,"HNTU",12.99,75.1,74.21,75.16,73.04,40.29,45.15,39.96,1.198,50.05,52.4,48.68,1.941,1.858,335.7,6.981,2.63,65.53986,3.161,0.003496052,0.009349925,0.0122223
"2017-08-28 19:05:00",6766,"HNTU",12.98,75.77,75.5,75.89,74.98,42.22,44.3,36.08,1.284,50.2,52.18,46.65,2.049,2.069,340.2,4.169,2.85,88.63773,3.16,0.003496052,0.009349925,0.0122223
"2017-08-28 19:10:00",6767,"HNTU",12.97,74.86,75.41,75.83,74.86,43.67,48.65,41.85,1.288,52.23,54.6,50.79,2.113,2.012,334.8,5.186,3.507,106.3602,3.161,0.003496052,0.009349925,0.0122223
"2017-08-28 19:15:00",6768,"HNTU",12.95,74.62,75,75.23,74.62,45.18,46.09,40.2,1.322,51.36,52.79,49.26,2.273,2.189,329.1,5.596,3.288,104.8435,3.161,0.008481802,0.01342571,0.00350598
"2017-08-28 19:20:00",6769,"HNTU",12.94,74.14,74.3,74.68,74.08,45.42,46.02,44.37,1.307,51.78,52.39,51.26,2.465,2.38,321.4,5.845,3.069,95.30209,3.162,0.008481802,0.01342571,0.00350598
"2017-08-28 19:25:00",6770,"HNTU",12.93,74.5,74.17,74.62,73.89,41.51,47.74,41.51,1.21,51.97,53.03,49.63,2.735,2.604,313.5,5.041,3.946,86.09498,3.161,0.008481802,0.01342571,0.00350598
"2017-08-28 19:30:00",6771,"HNTU",12.92,73.77,74.4,74.74,73.77,42.62,42.65,40.2,1.212,49.46,50.4,48.85,2.94,2.839,315.5,6.802,4.165,71.67652,3.16,0.006650206,0.01076254,6.326823E-005
"2017-08-28 19:35:00",6772,"HNTU",12.91,72.68,73.22,73.77,72.68,43.06,43.46,42.39,1.18,49.36,49.73,48.66,3.104,3.024,320,6.741,3.946,52.99641,3.16,0.006650206,0.01076254,6.326823E-005
"2017-08-28 19:40:00",6773,"HNTU",12.9,71.83,72.36,72.8,71.77,44.88,45.18,41.44,1.195,48.86,49.62,47.79,2.895,3.054,319.8,6.962,3.507,36.13838,3.16,0.006650206,0.01076254,6.326823E-005
"2017-08-28 19:45:00",6774,"HNTU",12.89,70.74,71.17,71.83,70.56,45.75,46.7,44.54,1.174,49.29,49.8,48.69,2.719,2.768,320.5,7.266,3.726,26.33121,3.159,0.004337376,0.007510201,2.5E-007
"2017-08-28 19:50:00",6775,"HNTU",12.89,69.35,70.14,70.74,69.29,48.79,50.1,45.79,1.194,49.53,50.2,48.75,2.638,2.657,324.4,6.209,3.288,22.33804,3.158,0.004337376,0.007510201,2.5E-007
"2017-08-28 19:55:00",6776,"HNTU",12.88,68.92,69.26,69.53,68.92,47.44,49.49,47.17,1.144,48.96,49.62,48.05,2.816,2.693,326.5,3.427,3.507,18.13638,3.157,0.004337376,0.007510201,2.5E-007
"2017-08-28 20:00:00",6777,"HNTU",12.88,67.83,68.39,69.04,67.83,48.99,49.76,47.07,1.138,48.33,48.74,47.73,2.971,2.919,324.7,2.463,3.726,13.43994,3.157,0.001770421,0.003740338,2.5E-007
"2017-08-28 20:05:00",6778,"HNTU",12.87,68.32,67.99,68.38,67.71,45.22,49.02,43.97,1.068,46.82,48.02,45.47,3.249,3.102,323.8,3.293,4.165,8.567394,3.155,0.001770421,0.003740338,2.5E-007
"2017-08-28 20:10:00",6779,"HNTU",12.87,67.65,67.92,68.38,67.59,44.98,46.33,44.54,1.039,46.1,46.85,45.34,3.43,3.352,326.9,3.625,4.384,4.581262,3.154,0.001770421,0.003740338,2.5E-007
"2017-08-28 20:15:00",6780,"HNTU",12.87,66.5,67.12,67.71,66.5,46.46,46.83,44.74,1.031,45.67,46.2,45.23,3.473,3.456,323.5,4.647,3.726,2.15814,3.154,0.002853315,0.00530839,2.5E-007
"2017-08-28 20:20:00",6781,"HNTU",12.87,66.86,66.62,66.98,66.37,45.01,46.8,43.97,1.011,44.84,45.68,44.12,3.47,3.488,319,4.38,4.384,1.142779,3.153,0.002853315,0.00530839,2.5E-007
"2017-08-28 20:25:00",6782,"HNTU",12.86,65.89,66.73,67.22,65.89,46.19,46.5,42.12,1.004,44.49,45.4,43.14,3.357,3.439,330.5,5.823,3.946,0.6009416,3.153,0.002853315,0.00530839,2.5E-007
"2017-08-28 20:30:00",6783,"HNTU",12.86,66.74,65.85,66.74,65.4,42.65,49.12,42.65,0.954,44.52,46.04,43.08,3.401,3.354,340.7,9.55,4.603,0.2460227,3.153,0.003084741,0.005601437,2.5E-007
"2017-08-28 20:35:00",6784,"HNTU",12.86,66.5,66.76,66.98,66.5,41.31,43.97,41.31,0.917,43.23,44.32,42.3,3.3,3.351,337.3,7.63,4.822,0.07194834,3.153,0.003084741,0.005601437,2.5E-007
"2017-08-28 20:40:00",6785,"HNTU",12.86,68.56,67.16,68.56,66.5,33.02,41.71,32.95,0.787,40.7,42.67,38.26,3.419,3.343,336.2,9.84,5.918,0.00167952,3.153,0.003084741,0.005601437,2.5E-007
"2017-08-28 20:45:00",6786,"HNTU",12.86,70.86,69.9,70.86,68.5,27.49,33.05,27.49,0.709,36.95,38.39,35.61,3.421,3.446,331.2,11.39,5.48,0,3.153,0.004303825,0.007532836,2.5E-007
"2017-08-28 20:50:00",6787,"HNTU",12.85,71.95,71.74,72.2,70.86,25.94,27.63,25.94,0.694,35.56,36,35.09,3.526,3.472,332.6,11.24,5.042,0,3.154,0.004303825,0.007532836,2.5E-007
"2017-08-28 20:55:00",6788,"HNTU",12.85,72.62,72.35,72.62,71.95,25.24,25.98,24.9,0.69,35.08,35.39,34.57,3.47,3.506,335.4,10.23,4.822,0,3.156,0.004303825,0.007532836,2.5E-007
"2017-08-28 21:00:00",6789,"HNTU",12.85,71.35,71.83,72.68,71.17,30.15,30.15,25.17,0.79,37.07,38.5,34.92,3.455,3.4,5.463,19.52,7.014,0,3.157,0.006364854,0.0108174,2.5E-007
"2017-08-28 21:05:00",6790,"HNTU",12.85,70.38,70.65,71.41,70.2,31,31.87,30.19,0.786,38.82,39.31,38.07,3.72,3.555,347.2,12.67,6.795,0,3.159,0.006364854,0.0108174,2.5E-007
"2017-08-28 21:10:00",6791,"HNTU",12.85,73.47,71.62,73.53,70.38,23.79,31.03,23.79,0.67,35.89,38.39,34.25,3.959,3.816,331,13.71,7.014,0,3.159,0.006364854,0.0108174,2.5E-007
"2017-08-28 21:15:00",6792,"HNTU",12.85,74.87,74.45,74.93,73.41,22.68,23.79,22.57,0.669,34.31,34.58,34,4.487,4.279,327.1,12.75,7.014,0,3.161,0.008132306,0.01321989,2.5E-007
"2017-08-28 21:20:00",6793,"HNTU",12.85,75.11,75.06,75.35,74.8,21.9,22.71,21.46,0.651,33.62,34.29,33.12,4.703,4.636,317.1,11.19,7.014,0,3.163,0.008132306,0.01321989,2.5E-007
"2017-08-28 21:25:00",6794,"HNTU",12.85,74.93,75.09,75.23,74.93,22.78,22.88,21.93,0.673,34.17,34.65,33.61,4.687,4.758,316.3,9.62,6.795,0,3.165,0.008132306,0.01321989,2.5E-007
"2017-08-28 21:30:00",6795,"HNTU",12.84,74.26,74.58,74.99,74.14,22.84,23.58,22.54,0.66,34.47,34.95,33.94,4.108,4.412,315.2,11.42,4.603,0,3.167,0.01221485,0.01896989,2.5E-007
"2017-08-28 21:35:00",6796,"HNTU",12.83,76.44,75.46,76.56,74.26,20.15,23.05,20.01,0.626,33.28,34.37,32.4,4.004,3.996,315.9,12.75,7.014,0,3.167,0.01221485,0.01896989,2.5E-007
"2017-08-28 21:40:00",6797,"HNTU",12.83,77.17,76.89,77.29,76.44,19.31,20.35,19.24,0.615,32.42,33.03,31.87,4.348,4.127,316.6,11.15,7.453,0,3.17,0.01221485,0.01896989,2.5E-007
"2017-08-28 21:45:00",6798,"HNTU",12.83,77.59,77.55,77.78,77.17,18.8,19.41,18.53,0.607,32.01,32.55,31.45,5.086,4.725,311.1,10.69,8.11,0,3.17,0.01164802,0.01850755,2.5E-007
"2017-08-28 21:50:00",6799,"HNTU",12.83,78.08,77.74,78.08,77.41,18.6,19.14,18.4,0.61,31.95,32.31,31.56,5.317,5.233,312.7,10.43,8.11,0,3.172,0.01164802,0.01850755,2.5E-007
"2017-08-28 21:55:00",6800,"HNTU",12.83,77.53,77.82,78.14,77.41,19.27,19.27,18.36,0.621,32.06,32.43,31.5,5.29,5.29,309.9,8.97,7.891,0,3.173,0.01164802,0.01850755,2.5E-007
"2017-08-28 22:00:00",6801,"HNTU",12.83,77.05,77.11,77.53,76.87,19.41,19.68,19.2,0.616,32.28,32.65,31.88,5.126,5.186,307.3,9.84,7.234,0,3.174,0.01608982,0.02438816,2.5E-007
"2017-08-28 22:05:00",6802,"HNTU",12.83,77.41,76.97,77.53,76.68,18.8,19.78,18.73,0.604,32.09,32.58,31.41,5.05,5.065,312.5,10.97,8.33,0,3.175,0.01608982,0.02438816,2.5E-007
"2017-08-28 22:10:00",6803,"HNTU",12.83,77.11,77.26,77.53,77.05,19.24,19.37,18.7,0.611,31.97,32.3,31.57,5.137,5.092,311.9,10.59,8.11,0,3.176,0.01608982,0.02438816,2.5E-007
"2017-08-28 22:15:00",6804,"HNTU",12.82,77.05,77.18,77.41,76.93,19.51,19.54,18.8,0.619,32.03,32.47,31.58,5.263,5.222,316.3,11.55,8.11,0,3.176,0.01548472,0.02355722,2.5E-007
"2017-08-28 22:20:00",6805,"HNTU",12.82,76.26,76.52,77.05,76.14,20.22,20.35,19.51,0.625,32.52,32.93,32.11,4.891,5.12,324.6,13.58,7.014,0,3.177,0.01548472,0.02355722,2.5E-007
"2017-08-28 22:25:00",6806,"HNTU",12.82,75.11,75.66,76.32,75.05,22.1,22.2,20.28,0.657,33.51,34.14,32.59,4.428,4.681,332,13.32,6.576,0,3.176,0.01548472,0.02355722,2.5E-007
"2017-08-28 22:30:00",6807,"HNTU",12.82,74.74,75.11,75.35,74.62,22.51,22.51,21.7,0.661,33.72,34.06,33.38,4.043,4.21,334.7,12.49,6.576,0,3.177,0.01293265,0.02004579,2.5E-007
"2017-08-28 22:35:00",6808,"HNTU",12.82,74.5,74.38,74.8,74.14,22.41,23.11,22.17,0.653,33.79,34.34,33.28,4.017,4.013,327.3,14.14,6.138,0,3.176,0.01293265,0.02004579,2.5E-007
"2017-08-28 22:40:00",6809,"HNTU",12.82,73.89,74.36,74.68,73.83,23.11,23.38,21.93,0.66,33.66,34.22,33.16,4.045,4.023,331.7,13.49,6.357,0,3.175,0.01293265,0.02004579,2.5E-007
"2017-08-28 22:45:00",6810,"HNTU",12.82,76.08,74.82,76.08,73.83,20.25,23.11,20.25,0.622,33.15,33.98,32.37,4.47,4.238,315.7,11.2,8.99,0,3.175,0.01005063,0.01610956,2.5E-007
"2017-08-28 22:50:00",6811,"HNTU",12.82,76.08,76.03,76.2,75.71,20.55,20.75,20.22,0.631,32.63,32.98,32.23,4.978,4.701,311.4,14.21,8.77,0,3.175,0.01005063,0.01610956,2.5E-007
"2017-08-28 22:55:00",6812,"HNTU",12.82,76.08,75.97,76.2,75.65,20.75,21.02,20.15,0.637,32.75,33.18,32.24,5.31,5.14,314,12.11,7.891,0,3.176,0.01005063,0.01610956,2.5E-007
"2017-08-28 23:00:00",6813,"HNTU",12.81,75.53,75.67,76.08,75.23,20.96,21.66,20.59,0.632,33.09,33.64,32.41,4.951,5.151,320.4,15.1,7.453,0,3.176,0.01435306,0.02189441,2.5E-007
"2017-08-28 23:05:00",6814,"HNTU",12.81,75.47,75.8,76.08,75.47,21.77,21.77,20.35,0.655,32.9,33.81,32.37,4.704,4.913,323.5,17.14,7.234,0,3.176,0.01435306,0.02189441,2.5E-007
"2017-08-28 23:10:00",6815,"HNTU",12.81,74.68,74.8,75.53,74.5,21.7,22.74,21.7,0.636,33.8,34.19,33.01,4.486,4.564,323.6,14.43,7.014,0,3.177,0.01435306,0.02189441,2.5E-007
"2017-08-28 23:15:00",6816,"HNTU",12.81,76.2,75.94,76.56,74.68,20.22,21.7,19.91,0.623,32.71,33.24,32.18,4.862,4.708,318.9,15.32,8.33,0,3.177,0.01309156,0.02021843,2.5E-007
"2017-08-28 23:20:00",6817,"HNTU",12.81,75.65,75.99,76.32,75.59,21.16,21.19,20.18,0.641,32.9,33.33,32.41,4.819,4.807,321.5,13.19,8.33,0,3.177,0.01309156,0.02021843,2.5E-007
"2017-08-28 23:25:00",6818,"HNTU",12.81,75.17,75.27,75.71,74.99,21.63,21.9,21.09,0.645,33.32,33.72,32.94,5.089,4.975,317.3,12.03,8.11,0,3.177,0.01309156,0.02021843,2.5E-007
"2017-08-28 23:30:00",6819,"HNTU",12.81,74.68,74.86,75.23,74.44,21.43,22.14,21.29,0.628,33.2,33.69,32.57,4.968,4.984,317.5,12.02,7.014,0,3.177,0.01381152,0.02111637,2.5E-007
"2017-08-28 23:35:00",6820,"HNTU",12.81,74.62,74.8,74.99,74.62,22.14,22.14,21.23,0.648,33.07,33.54,32.52,4.989,4.993,321.1,14.32,7.453,0,3.177,0.01381152,0.02111637,2.5E-007
"2017-08-28 23:40:00",6821,"HNTU",12.8,73.89,74.07,74.74,73.71,23.15,23.28,22.14,0.661,33.85,34.27,33.46,4.577,4.765,326.3,14.78,6.357,0,3.177,0.01381152,0.02111637,2.5E-007
"2017-08-28 23:45:00",6822,"HNTU",12.81,74.26,74.01,74.38,73.53,22.57,23.52,22.17,0.653,33.64,34.26,33,4.359,4.472,317.1,13.05,7.014,0,3.177,0.01264207,0.019453,2.5E-007
"2017-08-28 23:50:00",6823,"HNTU",12.8,74.14,74.17,74.32,74.02,23.01,23.01,22.24,0.662,33.56,34.05,33.12,4.026,4.236,317.6,13.61,5.918,0,3.176,0.01264207,0.019453,2.5E-007
"2017-08-28 23:55:00",6824,"HNTU",12.8,72.38,73.12,74.08,72.32,24.93,24.97,23.01,0.677,34.5,35.11,33.97,3.372,3.747,337.7,18.76,3.069,0,3.176,0.01264207,0.019453,2.5E-007
"2017-08-29 00:00:00",6825,"HNTU",12.8,70.8,72.23,72.56,70.8,31.2,31.2,24.06,0.803,34.95,38.9,33.69,2.319,2.833,273.9,71.29,2.63,0,3.176,0.007502635,0.01252431,2.5E-007
"2017-08-29 00:05:00",6826,"HNTU",12.8,67.34,68.82,70.8,67.34,37.53,39.62,31.2,0.858,40.05,42.31,38.1,1.499,1.862,104.3,15.77,2.63,0,3.174,0.007502635,0.01252431,2.5E-007
"2017-08-29 00:10:00",6827,"HNTU",12.8,65.16,66,67.34,65.1,40.3,41.37,37.26,0.854,40.66,42.13,39.77,1.485,1.46,132.8,11.18,3.069,0,3.173,0.007502635,0.01252431,2.5E-007
"2017-08-29 00:15:00",6828,"HNTU",12.8,66.19,65.65,66.31,64.8,36.32,41.78,34.16,0.797,38.17,41.31,36.82,1.668,1.635,152.7,20.37,3.288,0,3.17,-0.002711741,-0.002816287,2.5E-007
"2017-08-29 00:20:00",6829,"HNTU",12.8,66.5,65.87,66.62,65.4,32.18,37.74,32.08,0.714,37.73,39.8,35.61,1.482,1.477,185.6,66.4,3.946,0,3.169,-0.002711741,-0.002816287,2.5E-007
"2017-08-29 00:25:00",6830,"HNTU",12.79,67.71,67.2,67.89,66.5,32.28,33.42,30.26,0.747,36.32,37.35,35.28,1.408,1.484,226.6,47.08,3.726,0,3.167,-0.002711741,-0.002816287,2.5E-007
"2017-08-29 00:30:00",6831,"HNTU",12.79,66.25,66.35,67.77,65.46,33.15,35.44,32.28,0.729,37.48,38.36,36.42,1.606,1.395,275.6,57.57,4.384,0,3.166,-0.003608278,-0.004218466,2.5E-007
"2017-08-29 00:35:00",6832,"HNTU",12.79,67.16,67.79,69.04,66.25,34.84,34.84,27.76,0.791,35.81,38.78,33.78,1.743,1.717,254.3,53.72,2.85,0,3.165,-0.003608278,-0.004218466,2.5E-007
"2017-08-29 00:40:00",6833,"HNTU",12.78,63.4,64.7,67.1,63.4,41.44,41.44,34.84,0.826,38.55,39.63,37.85,1.795,1.732,309,14.33,3.946,0,3.164,-0.003608278,-0.004218466,2.5E-007
"2017-08-29 00:45:00",6834,"HNTU",12.78,61.28,62.02,63.46,61.28,44.61,44.81,41.54,0.825,39.66,40,39.29,2.103,2.02,320.1,9.42,4.165,0,3.163,-0.001967846,-0.001670598,2.5E-007
"2017-08-29 00:50:00",6835,"HNTU",12.78,61.83,61.69,62.38,61.1,46.9,46.9,41.31,0.884,39.01,41.36,37.93,2.75,2.453,337.5,11.21,3.946,0,3.163,-0.001967846,-0.001670598,2.5E-007
"2017-08-29 00:55:00",6836,"HNTU",12.78,61.46,61.28,61.95,60.8,41.64,48.55,41.64,0.775,40.44,41.92,37.91,3.174,2.962,345.3,14.49,4.603,0,3.162,-0.001967846,-0.001670598,2.5E-007
"2017-08-29 01:00:00",6837,"HNTU",12.78,60.92,61.63,62.49,60.67,44.95,50.78,40.09,0.82,40.71,42.81,37.55,2.981,3.007,345.5,12.78,4.384,0,3.16,0.0008355287,0.002340657,2.5E-007
"2017-08-29 01:05:00",6838,"HNTU",12.78,62.13,62.55,63.28,60.98,45.01,46.43,39.86,0.857,39.89,41.93,38.23,2.848,2.975,342.1,9.94,4.165,0,3.16,0.0008355287,0.002340657,2.5E-007
"2017-08-29 01:10:00",6839,"HNTU",12.78,59.58,61.05,62.13,59.46,50.71,50.71,43.77,0.882,40.73,41.81,39.63,2.309,2.682,308.2,35.71,3.288,0,3.16,0.0008355287,0.002340657,2.5E-007
"2017-08-29 01:15:00",6840,"HNTU",12.77,59.58,59.37,59.58,59.1,50.2,52.6,49.8,0.874,41.43,42.04,40.63,1.86,2.186,300.6,15.47,2.63,0,3.16,3.905169E-005,0.001168039,2.5E-007
"2017-08-29 01:20:00",6841,"HNTU",12.77,60.86,59.92,61.16,59.1,47.48,51.82,42.69,0.865,40.22,42.11,37.74,1.45,1.598,318.1,12.83,2.85,0,3.159,3.905169E-005,0.001168039,2.5E-007
"2017-08-29 01:25:00",6842,"HNTU",12.77,61.29,60.89,61.29,60.26,40.97,48.59,40.97,0.758,39.48,41.11,37.18,1.223,1.242,310.3,6.898,2.192,0,3.159,3.905169E-005,0.001168039,2.5E-007
"2017-08-29 01:30:00",6843,"HNTU",12.77,63.71,63.54,64.93,61.17,40.2,41.04,34.34,0.809,37.02,40.5,34.66,1.003,1.046,58.78,74.35,3.507,0,3.159,-0.004444113,-0.005710122,2.5E-007
"2017-08-29 01:35:00",6844,"HNTU",12.77,63.59,61.61,63.65,60.32,32.95,46.7,32.95,0.661,37.92,40.44,33.84,1.431,1.328,341.6,54.3,4.603,0,3.16,-0.004444113,-0.005710122,2.5E-007
"2017-08-29 01:40:00",6845,"HNTU",12.76,66.76,66.83,67.66,63.59,33.16,35.05,31.37,0.743,36.73,38.84,33.71,1.42,1.471,98.6,27.96,2.192,0,3.16,-0.004444113,-0.005710122,2.5E-007
"2017-08-29 01:45:00",6846,"HNTU",12.77,65.12,66.29,66.76,65.06,36.13,37.68,31.88,0.764,36.92,39.08,35.79,1.253,1.344,44.28,57.14,1.315,0,3.16,-0.003949771,-0.004807522,2.5E-007
"2017-08-29 01:50:00",6847,"HNTU",12.77,64.52,64.28,65.06,63.97,36.84,38.72,34.91,0.763,36.89,38.7,35.89,0.613,0.777,254.9,64.14,1.973,0,3.161,-0.003949771,-0.004807522,2.5E-007
"2017-08-29 01:55:00",6848,"HNTU",12.76,61.55,62.3,64.64,61.13,42.7,46.24,36.94,0.797,39.67,40.77,37.65,1.139,0.855,263.1,12.14,3.288,0,3.16,-0.003949771,-0.004807522,2.5E-007
"2017-08-29 02:00:00",6849,"HNTU",12.76,60.58,61.3,62.04,60.52,46.85,46.85,41.86,0.845,39.32,40.25,38.3,1.83,1.488,308.6,19.66,3.288,0,3.161,-0.005590663,-0.007604993,2.5E-007
"2017-08-29 02:05:00",6850,"HNTU",12.76,59.43,59.48,60.58,58.89,48.09,50.52,46.85,0.832,40.3,40.84,39.37,2.368,2.177,304.6,10.51,3.288,0,3.16,-0.005590663,-0.007604993,2.5E-007
"2017-08-29 02:10:00",6851,"HNTU",12.76,58.89,58.92,59.49,58.64,51.3,51.47,48.09,0.871,40.7,41.11,39.76,2.527,2.482,304.2,12.49,4.384,0,3.16,-0.005590663,-0.007604993,2.5E-007
"2017-08-29 02:15:00",6852,"HNTU",12.76,59.13,58.7,59.13,58.4,48.16,52.27,48.16,0.825,40.61,41.21,39.57,2.77,2.687,309,5.387,3.946,0,3.16,-0.0008364106,-0.0001664674,2.5E-007
"2017-08-29 02:20:00",6853,"HNTU",12.75,59.86,59.46,60.04,59.13,46.92,50.29,45.16,0.824,39.82,40.89,38.37,2.622,2.678,300.7,16.6,3.069,0,3.16,-0.0008364106,-0.0001664674,2.5E-007
"2017-08-29 02:25:00",6854,"HNTU",12.75,58.89,59.53,59.98,58.89,50.76,50.83,46.92,0.862,40.26,40.85,39.57,2.349,2.41,321.7,25.56,3.288,0,3.161,-0.0008364106,-0.0001664674,2.5E-007
"2017-08-29 02:30:00",6855,"HNTU",12.75,59.62,59.41,59.98,58.71,47.86,50.76,46.68,0.834,39.81,40.76,39.16,2.255,2.286,325.9,11,4.165,0,3.161,-0.0006238739,0.0001683889,2.5E-007
"2017-08-29 02:35:00",6856,"HNTU",12.75,59.01,59.47,60.16,58.52,49.28,51.37,45.57,0.84,39.91,41.04,38.93,2.579,2.417,323,19.32,4.603,0,3.162,-0.0006238739,0.0001683889,2.5E-007
"2017-08-29 02:40:00",6857,"HNTU",12.75,58.65,58.81,59.19,58.34,48.94,51.26,46.98,0.823,40.03,40.78,38.38,2.84,2.706,332.3,15.36,4.603,0,3.162,-0.0006238739,0.0001683889,2.5E-007
"2017-08-29 02:45:00",6858,"HNTU",12.75,57.98,58.52,58.89,57.92,51.84,52.65,48.06,0.852,40.38,41.14,39.02,2.743,2.796,306,12.56,3.726,0,3.161,-0.0002332656,0.0007113134,2.5E-007
"2017-08-29 02:50:00",6859,"HNTU",12.75,59.92,58.84,59.98,57.92,44.22,51.8,42.5,0.779,39.63,40.81,36.98,2.431,2.612,317.1,29.02,3.288,0,3.162,-0.0002332656,0.0007113134,2.5E-007
"2017-08-29 02:55:00",6860,"HNTU",12.75,62.89,60.77,62.89,59.98,35.86,47.29,35.86,0.702,37.98,40.42,34.74,2.062,2.255,267.3,46.25,2.63,0,3.163,-0.0002332656,0.0007113134,2.5E-007
"2017-08-29 03:00:00",6861,"HNTU",12.74,61.38,62.03,63.26,61.31,41.79,44.76,35.93,0.775,38.84,40.02,35.51,1.796,1.999,297.4,37.36,4.165,0,3.162,-0.0007859523,-1.322934E-005,2.5E-007
"2017-08-29 03:05:00",6862,"HNTU",12.74,60.22,61.1,61.68,60.22,46.68,46.68,40.65,0.831,38.57,39.83,37.34,1.64,1.621,323.2,21.94,2.411,0,3.162,-0.0007859523,-1.322934E-005,2.5E-007
"2017-08-29 03:10:00",6863,"HNTU",12.73,58.95,59.05,60.22,58.4,48.6,49.88,46.71,0.827,39.77,40.52,38.53,1.519,1.606,311.8,30.3,2.192,0,3.163,-0.0007859523,-1.322934E-005,2.5E-007
"2017-08-29 03:15:00",6864,"HNTU",12.74,59.92,59.45,60.22,58.77,46.31,49.75,42.26,0.816,38.78,40.23,36.68,1.434,1.404,286.4,26.36,3.069,0,3.162,-0.00352835,-0.004249047,2.5E-007
"2017-08-29 03:20:00",6865,"HNTU",12.73,59.49,60.12,61.13,59.43,47.05,47.66,40.07,0.816,38.8,40.08,35.79,1.751,1.654,295.8,10.73,3.946,0,3.163,-0.00352835,-0.004249047,2.5E-007
"2017-08-29 03:25:00",6866,"HNTU",12.73,58.95,59.19,59.56,58.89,48.03,48.77,45.97,0.817,39.34,39.83,38.35,2.049,1.832,311.7,21.32,4.603,0,3.163,-0.00352835,-0.004249047,2.5E-007
"2017-08-29 03:30:00",6867,"HNTU",12.73,59.31,59.69,60.53,58.83,47.52,48.13,43.21,0.819,38.92,40.14,37.74,2.551,2.36,306.6,25.15,4.603,0,3.163,-0.002097452,-0.002011639,2.5E-007
"2017-08-29 03:35:00",6868,"HNTU",12.73,60.53,59.36,60.59,58.65,44.39,48.8,39.84,0.799,38.11,39.8,35.72,2.432,2.553,310.8,22.86,4.822,0,3.164,-0.002097452,-0.002011639,2.5E-007
"2017-08-29 03:40:00",6869,"HNTU",12.73,60.77,59.61,60.89,59.13,40.28,47.72,39.53,0.731,38.47,40.21,35.74,2.33,2.471,296.5,13.5,3.288,0,3.164,-0.002097452,-0.002011639,2.5E-007
"2017-08-29 03:45:00",6870,"HNTU",12.73,59.13,59.89,61.19,58.89,44.29,49.11,40.58,0.758,38.91,40.34,36.75,1.813,2.071,313.2,30.44,2.85,0,3.164,-0.0006509637,0.0001614194,2.5E-007
"2017-08-29 03:50:00",6871,"HNTU",12.72,61.31,61.13,62.16,59.01,42.74,44.69,37.31,0.791,36.99,39.28,35.22,1.802,1.765,231.6,39.99,4.603,0,3.164,-0.0006509637,0.0001614194,2.5E-007
"2017-08-29 03:55:00",6872,"HNTU",12.72,62.22,62.32,63.13,60.95,39.43,42.67,35.46,0.754,36.96,38.52,34.43,1.976,1.914,238.7,36.14,4.384,0,3.164,-0.0006509637,0.0001614194,2.5E-007
"2017-08-29 04:00:00",6873,"HNTU",12.72,62.71,62.71,63.38,62.04,39.53,39.64,35.79,0.769,36.88,37.82,35.36,2.019,2.017,275.9,43.21,3.507,0,3.164,-0.001829909,-0.00151246,2.5E-007
"2017-08-29 04:05:00",6874,"HNTU",12.72,61.92,61.94,62.77,61.56,36.74,40.41,36.74,0.695,36.77,37.94,35.15,2.017,2.079,317.3,47.55,4.822,0,3.165,-0.001829909,-0.00151246,2.5E-007
"2017-08-29 04:10:00",6875,"HNTU",12.72,61.56,61.93,62.71,61.56,39.37,40.65,35.32,0.735,36.65,37.86,34.54,1.833,1.813,299.2,30.57,3.726,0,3.166,-0.001829909,-0.00151246,2.5E-007
"2017-08-29 04:15:00",6876,"HNTU",12.72,60.65,60.91,61.56,60.22,42.53,43.31,38.25,0.769,37.05,38.42,35.41,1.818,1.765,308.8,34,3.288,0,3.167,-0.001912738,-0.001649447,2.5E-007
"2017-08-29 04:20:00",6877,"HNTU",12.71,57.67,59.72,60.89,57.67,48.97,50.49,38.22,0.796,38.14,39.95,34.93,1.47,1.514,287.9,60.58,2.85,0,3.167,-0.001912738,-0.001649447,2.5E-007
"2017-08-29 04:25:00",6878,"HNTU",12.71,59.25,58.08,59.25,57.13,41.73,50.93,41.73,0.718,37.01,39.65,35.23,1.075,1.395,45.59,85.2,3.069,0,3.166,-0.001912738,-0.001649447,2.5E-007
"2017-08-29 04:30:00",6879,"HNTU",12.71,60.59,60.49,61.19,59.25,41.25,43.95,39.13,0.744,36.81,38.95,35.66,0.912,0.954,64.7,16.16,1.534,0,3.167,-0.004445031,-0.005725424,2.5E-007
"2017-08-29 04:35:00",6880,"HNTU",12.71,58.52,60.13,60.89,58.46,45.74,46.78,39.5,0.766,37.53,38.96,35.85,1.096,1.008,3.719,28.17,3.069,0,3.167,-0.004445031,-0.005725424,2.5E-007
"2017-08-29 04:40:00",6881,"HNTU",12.71,58.46,59.14,60.1,58.4,48.5,48.5,41.12,0.811,37.59,39.47,35.96,1.478,1.161,354.8,22.6,3.726,0,3.167,-0.004445031,-0.005725424,2.5E-007
"2017-08-29 04:45:00",6882,"HNTU",12.7,56.34,57.23,58.46,56.28,52.01,52.01,48.5,0.805,38.97,39.31,38.7,1.737,1.648,309.4,8.77,3.069,0,3.167,-0.004550024,-0.005917869,2.5E-007
"2017-08-29 04:50:00",6883,"HNTU",12.7,55.01,55.63,56.34,55.01,56.18,56.42,51.8,0.829,39.43,39.98,38.76,1.93,1.874,316.1,9.64,2.63,0,3.166,-0.004550024,-0.005917869,2.5E-007
"2017-08-29 04:55:00",6884,"HNTU",12.7,54.46,55.12,55.61,54.4,59.05,59.05,52.92,0.854,39.5,40.48,38.24,2.008,1.985,319.6,8.48,3.507,0,3.166,-0.004550024,-0.005917869,2.5E-007
"2017-08-29 05:00:00",6885,"HNTU",12.7,54.28,54.22,54.4,53.86,58.18,59.66,57.53,0.836,40.03,40.5,39.61,2.162,2.105,323.1,8.23,3.946,0,3.166,-0.002637813,-0.002938803,2.5E-007
"2017-08-29 05:05:00",6886,"HNTU",12.7,55.98,54.83,55.98,54.16,52.85,59.15,50.9,0.808,39.34,40.39,37.66,2.367,2.333,316.5,8.51,5.699,0,3.165,-0.002637813,-0.002938803,2.5E-007
"2017-08-29 05:10:00",6887,"HNTU",12.69,55.07,55.47,56.04,55.01,57.03,57.06,52.78,0.843,39.59,40.18,39.01,2.486,2.487,320.9,10.41,4.384,0,3.165,-0.002637813,-0.002938803,2.5E-007
"2017-08-29 05:15:00",6888,"HNTU",12.7,54.59,54.84,55.07,54.53,59.12,59.12,56.42,0.859,40.16,40.63,39.67,2.839,2.631,311.6,7.843,4.603,0,3.165,-0.001368788,-0.001041958,2.5E-007
"2017-08-29 05:20:00",6889,"HNTU",12.69,55.14,54.48,55.14,54.04,55.55,60.47,55.52,0.824,40.1,40.98,39.4,2.844,2.751,315.7,10.81,4.165,0,3.165,-0.001368788,-0.001041958,2.5E-007
"2017-08-29 05:25:00",6890,"HNTU",12.69,55.2,55.5,55.87,55.08,55.08,56.02,53.43,0.818,39.49,40.18,38.84,2.988,2.883,306.3,12.83,4.165,0,3.166,-0.001368788,-0.001041958,2.5E-007
"2017-08-29 05:30:00",6891,"HNTU",12.69,54.9,55.25,55.51,54.9,57.47,57.61,54.41,0.845,39.8,40.35,39.12,2.615,2.854,316,11.85,3.946,0,3.165,-0.0005714806,9.971242E-005,2.5E-007
"2017-08-29 05:35:00",6892,"HNTU",12.69,56.36,54.95,56.42,54.29,50.83,58.32,50.83,0.788,39.37,40.48,37.85,2.696,2.706,344,10.9,4.384,0,3.165,-0.0005714806,9.971242E-005,2.5E-007
"2017-08-29 05:40:00",6893,"HNTU",12.68,55.02,55.35,56.72,54.41,55.62,59.4,50.63,0.821,40.09,41.26,38.41,2.843,2.758,329.7,4.904,4.603,0,3.165,-0.0005714806,9.971242E-005,2.5E-007
"2017-08-29 05:45:00",6894,"HNTU",12.68,53.44,54.45,55.14,53.26,59.9,60.64,55.76,0.835,40.1,40.55,39.52,3.139,2.922,328.5,5.392,3.946,0,3.165,-0.0006992265,-8.71903E-005,0.00174194
"2017-08-29 05:50:00",6895,"HNTU",12.68,52.84,53.57,54.11,52.84,62.5,62.63,57,0.852,39.87,40.67,38.83,3.088,3.062,323.5,6.334,3.507,0,3.166,-0.0006992265,-8.71903E-005,0.00174194
"2017-08-29 05:55:00",6896,"HNTU",12.68,52.96,52.88,53.2,52.47,62.4,63.44,60.68,0.854,40.33,40.71,39.73,3.07,3.062,315,5.842,4.603,0,3.165,-0.0006992265,-8.71903E-005,0.00174194
"2017-08-29 06:00:00",6897,"HNTU",12.68,53.87,53.31,53.93,52.84,58.52,62.8,58.52,0.828,40.5,40.95,39.63,3.089,3.108,304.5,7.018,4.384,0,3.165,-0.0006433539,-7.23162E-005,0.008668749
"2017-08-29 06:05:00",6898,"HNTU",12.67,54.29,54.28,54.41,53.87,58.59,58.59,57.68,0.842,39.88,40.14,39.52,3.08,3.137,311.5,7.5,3.946,0,3.165,-0.0006433539,-7.23162E-005,0.008668749
"2017-08-29 06:10:00",6899,"HNTU",12.68,53.14,53.55,54.29,53.08,62.97,63.44,58.62,0.868,40.8,41.14,40.1,2.937,3.085,313,16.5,3.946,0,3.165,-0.0006433539,-7.23162E-005,0.008668749
"2017-08-29 06:15:00",6900,"HNTU",12.67,53.56,53.47,53.69,53.14,60.31,63.04,60.31,0.844,40.64,41.09,40.13,2.756,2.856,309,6.411,3.288,0,3.166,0.0076298,0.0133048,0.02186896
"2017-08-29 06:20:00",6901,"HNTU",12.67,53.26,53.6,53.87,53.2,61.92,62.36,60,0.857,40.6,41,40.02,2.606,2.622,316.1,9.56,3.288,0,3.166,0.0076298,0.0133048,0.02186896
"2017-08-29 06:25:00",6902,"HNTU",12.67,53.08,52.94,53.32,52.53,62.63,64.66,61.69,0.861,40.77,41.17,40.15,2.392,2.456,299.8,25.32,3.507,0,3.166,0.0076298,0.0133048,0.02186896
"2017-08-29 06:30:00",6903,"HNTU",12.67,52.53,52.77,53.14,52.41,64.96,64.96,62.7,0.875,40.89,41.19,40.45,2.303,2.369,313.2,15.87,3.726,0.001983209,3.167,0.005992504,0.01042489,0.04939331
"2017-08-29 06:35:00",6904,"HNTU",12.66,52.59,52.16,52.59,51.8,63.64,66.41,63.47,0.86,40.85,41.22,40.3,2.428,2.342,320,6.99,3.946,0.07566553,3.166,0.005992504,0.01042489,0.04939331
"2017-08-29 06:40:00",6905,"HNTU",12.66,52.11,52.39,52.71,51.99,64.82,65.56,63.31,0.86,40.7,41.07,40.33,2.404,2.444,315.7,13.05,3.069,0.2745197,3.166,0.005992504,0.01042489,0.04939331
"2017-08-29 06:45:00",6906,"HNTU",12.66,52.71,52.17,52.72,51.87,63.04,66.07,62.94,0.855,40.73,41.13,40.35,2.423,2.355,304.3,7.866,3.946,0.6874048,3.166,0.005523915,0.009506316,0.08889809
"2017-08-29 06:50:00",6907,"HNTU",12.65,53.2,52.89,53.32,52.65,61.05,63.27,60.27,0.843,40.37,40.74,39.7,2.258,2.413,306.3,15.34,3.946,1.338265,3.166,0.005523915,0.009506316,0.08889809
"2017-08-29 06:55:00",6908,"HNTU",12.65,52.05,52.49,53.32,52.05,63.81,64.75,61.18,0.845,40.59,40.87,40.19,2.201,2.177,304.1,23.95,3.726,2.387963,3.165,0.005523915,0.009506316,0.08889809
"2017-08-29 07:00:00",6909,"HNTU",12.65,52.23,52.28,52.53,52.05,63.37,65.06,62.73,0.844,40.47,40.92,39.88,2.114,2.136,305.6,10.13,3.069,4.034877,3.165,0.006094292,0.01008093,0.1328438
"2017-08-29 07:05:00",6910,"HNTU",12.66,52.53,52.35,52.53,52.11,63.64,65.46,63.34,0.858,40.66,41.11,40.23,2.022,2.003,326.4,8.54,3.288,7.12484,3.165,0.006094292,0.01008093,0.1328438
"2017-08-29 07:10:00",6911,"HNTU",12.66,53.38,53.07,53.56,52.47,63.64,63.64,61.55,0.885,40.77,41.44,40.38,2.32,2.232,319.4,7.759,3.946,12.28338,3.165,0.006094292,0.01008093,0.1328438
"2017-08-29 07:15:00",6912,"HNTU",12.66,53.8,53.46,53.8,53.01,63.44,64.72,61.38,0.896,41.23,41.71,40.29,2.466,2.449,317.1,8.26,3.726,19.478,3.166,0.008858118,0.01301812,0.1787783
"2017-08-29 07:20:00",6913,"HNTU",12.68,54.17,53.91,54.29,53.68,62.03,63.64,61.86,0.888,41.51,41.79,41.18,2.396,2.484,307.2,6.335,2.63,29.13789,3.168,0.008858118,0.01301812,0.1787783
"2017-08-29 07:25:00",6914,"HNTU",12.69,54.29,54.3,54.41,54.17,64.45,64.49,62.06,0.926,41.94,42.71,41.49,1.718,1.973,295.7,9.46,1.973,41.39021,3.169,0.008858118,0.01301812,0.1787783
"2017-08-29 07:30:00",6915,"HNTU",12.7,54.9,54.6,55.02,54.23,63.88,64.79,63.68,0.939,42.83,43.16,42.46,1.717,1.652,323.4,9.79,3.507,56.19471,3.17,0.0145894,0.01891215,0.2253216
"2017-08-29 07:35:00",6916,"HNTU",12.71,56.23,55.46,56.23,54.84,63.98,64.69,63.27,0.987,43.48,44.26,42.84,1.659,1.696,311.7,4.626,2.63,71.61341,3.171,0.0145894,0.01891215,0.2253216
"2017-08-29 07:40:00",6917,"HNTU",12.74,57.69,56.99,57.69,56.17,62.03,63.98,62.03,1.009,44.5,45.1,43.97,1.715,1.778,308.5,5.47,1.973,86.35518,3.173,0.0145894,0.01891215,0.2253216
"2017-08-29 07:45:00",6918,"HNTU",12.76,59.63,58.71,59.69,57.69,59.19,62.5,58.45,1.032,44.84,45.64,43.83,1.344,1.581,295.4,3.631,2.192,100.1886,3.175,0.01923893,0.02353546,0.2714345
"2017-08-29 07:50:00",6919,"HNTU",12.81,60.84,60.32,60.85,59.63,59.7,61.12,58.72,1.086,46.33,46.99,45.32,1.273,1.299,322.1,10.9,2.192,113.817,3.177,0.01923893,0.02353546,0.2714345
"2017-08-29 07:55:00",6920,"HNTU",12.86,62.66,61.73,62.66,60.84,52.38,59.73,52.25,1.017,45.23,46.84,44.29,1.472,1.328,299.1,8.47,2.63,127.7869,3.18,0.01923893,0.02353546,0.2714345
"2017-08-29 08:00:00",6921,"HNTU",12.93,64.48,63.59,64.48,62.66,49.86,52.52,49.08,1.031,44.8,45.39,44.22,1.452,1.473,294.9,6.803,2.192,142.0755,3.183,0.02591937,0.0308033,0.3175775
"2017-08-29 08:05:00",6922,"HNTU",13.02,66.25,65.42,66.37,64.42,47.56,53.26,44.09,1.046,45.46,48.62,42.55,1,1.207,217,45.31,0.658,156.6842,3.186,0.02591937,0.0308033,0.3175775
"2017-08-29 08:10:00",6923,"HNTU",13.13,65.58,66.26,66.67,65.58,54.88,56.7,47.29,1.18,48.63,50.34,45.58,0.898,0.945,143,16.02,1.973,171.6109,3.188,0.02591937,0.0308033,0.3175775
"2017-08-29 08:15:00",6924,"HNTU",13.24,65.76,65.68,65.88,65.46,54.24,58.65,52.86,1.173,49.28,50.74,48.08,0.6,0.756,125.5,17.95,1.754,186.9365,3.19,0.03263975,0.03731853,0.362029
"2017-08-29 08:20:00",6925,"HNTU",13.36,67.1,66.39,67.16,65.7,49.42,55.01,47.4,1.119,47.71,49.3,45.99,0.612,0.62,196,18.3,0.658,202.7079,3.192,0.03263975,0.03731853,0.362029
"2017-08-29 08:25:00",6926,"HNTU",13.47,68,67.9,68.25,67.03,44.8,50.77,43.69,1.047,47.43,49.16,45.04,0.334,0.438,255.8,33.96,2.192,218.5101,3.194,0.03263975,0.03731853,0.362029
"2017-08-29 08:30:00",6927,"HNTU",13.58,68,67.91,68.12,67.64,43.89,46.08,40.21,1.026,44.39,46.42,42.74,0.948,0.594,248.4,12.57,3.288,234.2513,3.195,0.03924171,0.04347867,0.408051
"2017-08-29 08:35:00",6928,"HNTU",13.67,68.84,68.23,68.84,67.87,43.88,46.58,39.47,1.056,45.2,47.15,42.47,1.948,1.46,240,8.7,4.384,250.0034,3.197,0.03924171,0.04347867,0.408051
"2017-08-29 08:40:00",6929,"HNTU",13.77,69.57,69.16,69.63,68.72,41.73,47.73,40.51,1.029,46.24,48.33,44.12,2.298,2.229,228.5,12.25,3.069,266.1748,3.198,0.03924171,0.04347867,0.408051
"2017-08-29 08:45:00",6930,"HNTU",13.85,70.6,69.99,70.6,69.57,39.67,41.93,38.52,1.013,44.71,45.97,43.67,1.968,2.177,214.2,17.59,2.411,282.2353,3.2,0.05233835,0.06196703,0.4528501
"2017-08-29 08:50:00",6931,"HNTU",13.9,70.84,70.73,70.96,70.54,39.67,43.34,37.95,1.022,45.21,47.38,43.82,1.527,1.693,221.8,13.82,3.069,298.3692,3.2,0.05233835,0.06196703,0.4528501
"2017-08-29 08:55:00",6932,"HNTU",13.97,71.26,71.05,71.32,70.78,40.14,43.28,35.86,1.049,44.32,47.57,42.56,1.798,1.613,239.2,18.7,3.288,314.4359,3.2,0.05233835,0.06196703,0.4528501
"2017-08-29 09:00:00",6933,"HNTU",14.04,71.99,71.47,71.99,71.14,34.85,40.65,28.95,0.933,43.34,46.22,37.74,2.234,2.002,226.3,15.19,3.726,330.9265,3.202,0.0608526,0.07104072,0.496123
"2017-08-29 09:05:00",6934,"HNTU",14.11,72.72,72.42,72.72,71.93,32.69,35.52,29.9,0.897,41.37,43.62,39.32,2.424,2.373,229.5,12.64,3.507,347.6123,3.203,0.0608526,0.07104072,0.496123
"2017-08-29 09:10:00",6935,"HNTU",14.24,73.32,72.93,73.32,72.66,33.77,36.77,29.22,0.946,41.58,45.03,38.97,2.19,2.329,223.5,14.94,3.069,364.3192,3.203,0.0608526,0.07104072,0.496123
"2017-08-29 09:15:00",6936,"HNTU",14.65,73.68,73.71,73.99,73.2,29.86,34.44,26.69,0.847,39.92,43.64,37.59,2.098,2.086,213.3,22.97,4.384,380.927,3.203,0.07250302,0.08611048,0.5397947
"2017-08-29 09:20:00",6937,"HNTU",14.6,73.86,73.69,73.92,73.44,30.06,33.5,28.98,0.857,41.05,43.33,39.53,2.363,2.193,257.3,11.76,4.822,396.9055,3.205,0.07250302,0.08611048,0.5397947
"2017-08-29 09:25:00",6938,"HNTU",14.54,74.51,74.08,74.51,73.79,30.8,33.49,28.03,0.898,41.27,43.66,38.98,2.817,2.596,247.2,13.16,4.603,412.463,3.204,0.07250302,0.08611048,0.5397947
"2017-08-29 09:30:00",6939,"HNTU",14.49,74.99,74.71,75.05,74.39,29.25,32.95,26.32,0.866,40.74,43.79,37.75,2.95,2.941,227.1,19.65,3.726,428.1145,3.205,0.08234806,0.09802835,0.5784175
"2017-08-29 09:35:00",6940,"HNTU",14.45,76.45,75.64,76.45,74.93,29.25,34.4,24.6,0.909,41.07,45.61,36.47,2.608,2.792,179.2,29.81,4.165,444.1025,3.206,0.08234806,0.09802835,0.5784175
"2017-08-29 09:40:00",6941,"HNTU",14.41,76.08,76.49,76.75,76.02,32.01,33.09,25.14,0.983,40.97,45.06,38.27,2.539,2.517,163.7,25.91,5.042,460.4357,3.206,0.08234806,0.09802835,0.5784175
"2017-08-29 09:45:00",6942,"HNTU",14.39,76.69,75.99,76.75,75.47,25.27,34.84,24.33,0.792,43.14,46.36,37.31,2.563,2.533,152.4,24.45,5.261,476.8083,3.206,0.09210597,0.1089272,0.6140106
"2017-08-29 09:50:00",6943,"HNTU",14.37,76.68,76.77,77.05,76.56,24.63,29.28,22.1,0.772,38.2,42.54,35.14,3.026,2.792,183.1,17.17,5.261,492.7608,3.206,0.09210597,0.1089272,0.6140106
"2017-08-29 09:55:00",6944,"HNTU",14.35,77.9,77.26,77.9,76.56,24.97,28.44,22.64,0.814,39.27,41.89,35.65,2.845,2.951,169.4,17.16,4.165,507.6699,3.205,0.09210597,0.1089272,0.6140106
"2017-08-29 10:00:00",6945,"HNTU",14.34,78.32,77.79,78.32,77.41,28.5,32.72,23.85,0.943,40.51,46.45,37.79,2.693,2.822,157.4,20.2,4.384,521.9483,3.205,0.1019454,0.121102,0.6504217
"2017-08-29 10:05:00",6946,"HNTU",14.33,78.63,78.1,78.69,77.72,29.99,30.12,24.6,1.002,41.58,44.64,38.82,2.49,2.661,163.7,21.39,5.699,536.2571,3.205,0.1019454,0.121102,0.6504217
"2017-08-29 10:10:00",6947,"HNTU",14.32,79.29,79.12,79.41,78.56,30.02,31.54,22.74,1.025,41.3,46.06,37.93,2.4,2.449,173.6,21.75,3.726,550.6179,3.205,0.1019454,0.121102,0.6504217
"2017-08-29 10:15:00",6948,"HNTU",14.3,79.41,79.53,79.72,79.29,23.99,31.5,21.56,0.823,42.17,46.64,36.84,2.411,2.364,171.6,24.47,3.946,564.7054,3.204,0.1090274,0.1271954,0.6791768
"2017-08-29 10:20:00",6949,"HNTU",14.29,79.72,79.35,79.72,79.11,23.11,29.62,21.19,0.8,39.5,45.16,36.2,2.298,2.306,197.2,18.81,4.822,578.4193,3.204,0.1090274,0.1271954,0.6791768
"2017-08-29 10:25:00",6950,"HNTU",14.29,80.1,79.69,80.2,79.41,22.91,26.72,19.91,0.805,38,42.47,34.83,2.475,2.456,187.3,20.41,4.822,591.9064,3.204,0.1090274,0.1271954,0.6791768
"2017-08-29 10:30:00",6951,"HNTU",14.28,80.2,80.1,80.3,79.96,21.9,26.82,20.86,0.771,39.31,43.06,36.4,2.83,2.668,192,20.73,5.699,605.1501,3.203,0.1167979,0.135995,0.7106832
"2017-08-29 10:35:00",6952,"HNTU",14.27,80.7,80.4,80.7,80.1,22.17,26.52,19.2,0.793,37.8,43.08,34.47,2.77,2.82,180.1,25.65,5.261,617.929,3.204,0.1167979,0.135995,0.7106832
"2017-08-29 10:40:00",6953,"HNTU",14.27,80.4,80.7,81.4,80.1,24.73,25.2,19.24,0.875,37.89,42.37,34.67,3.086,2.782,189.3,21.12,7.672,630.8474,3.203,0.1167979,0.135995,0.7106832
"2017-08-29 10:45:00",6954,"HNTU",14.26,80.4,80.5,80.7,80.3,22.54,25.67,20.05,0.799,39.22,42.34,35.79,3.023,3.025,173.4,19.94,7.234,643.5161,3.202,0.1260033,0.1478365,0.7369493
"2017-08-29 10:50:00",6955,"HNTU",14.26,80.9,80.9,81.2,80.4,19.68,27.39,19.68,0.709,40.29,44.44,35.73,3.112,2.99,170.1,26.32,6.138,656.2702,3.203,0.1260033,0.1478365,0.7369493
"2017-08-29 10:55:00",6956,"HNTU",14.25,81,81.2,81.9,80.7,19.27,28.23,18.06,0.696,39.25,45.86,33.53,2.39,2.766,162.9,59.5,5.042,664.0168,3.203,0.1260033,0.1478365,0.7369493
"2017-08-29 11:00:00",6957,"HNTU",14.25,81.5,81.4,81.8,80.7,23.21,25.88,19.2,0.851,39.1,43.31,35.12,2.138,2.196,163.2,33.72,5.918,674.9191,3.202,0.1311695,0.1523236,0.7579339
"2017-08-29 11:05:00",6958,"HNTU",14.24,81.7,81.5,81.8,81.2,20.89,26.62,19.61,0.772,40.67,43.95,36.24,2.054,2.151,134.6,25.72,4.384,687.164,3.202,0.1311695,0.1523236,0.7579339
"2017-08-29 11:10:00",6959,"HNTU",14.24,82.1,81.9,82.1,81.5,25.51,26.31,17.86,0.956,39.13,44.11,34.08,2.664,2.45,146.5,15.89,6.795,703.6849,3.202,0.1311695,0.1523236,0.7579339
"2017-08-29 11:15:00",6960,"HNTU",14.23,82.4,81.7,82.4,81.1,19.1,26.28,18.67,0.722,40.29,44.05,35.59,2.841,2.827,144.6,25.88,6.576,716.2264,3.201,0.1378573,0.1587136,0.7766193
"2017-08-29 11:20:00",6961,"HNTU",14.23,82.6,82.6,82.7,82.3,20.25,22.61,17.79,0.771,37.61,40.78,34.53,2.986,2.951,200.8,34.11,4.822,724.8201,3.2,0.1378573,0.1587136,0.7766193
"2017-08-29 11:25:00",6962,"HNTU",14.23,83.1,82.9,83.2,82.4,26.82,27.36,17.59,1.037,40.32,46.12,34.49,2.691,2.808,163.6,44.4,4.603,736.058,3.2,0.1378573,0.1587136,0.7766193
"2017-08-29 11:30:00",6963,"HNTU",14.22,83.3,83.1,83.5,82.7,16.64,30.49,16.64,0.648,40.89,48.74,33.45,2.27,2.493,130.7,30.94,5.261,748.1319,3.2,0.1457991,0.1687357,0.7928665
"2017-08-29 11:35:00",6964,"HNTU",14.22,83.7,83.8,84.3,83.2,16.85,21.26,16.54,0.664,36.5,40.31,33.25,1.867,1.904,155.6,90.9,5.042,760.139,3.2,0.1457991,0.1687357,0.7928665
"2017-08-29 11:40:00",6965,"HNTU",14.22,84.3,83.7,84.4,83.1,16.54,20.42,16.51,0.665,35.82,39.31,33.8,1.51,1.743,217.5,62.57,3.288,767.9409,3.199,0.1457991,0.1687357,0.7928665
"2017-08-29 11:45:00",6966,"HNTU",14.21,85.2,84.4,85.2,83.7,19.34,24.26,16.54,0.799,36.89,44.34,34.03,1.136,1.316,200.7,77.93,3.288,774.3392,3.2,0.1459603,0.1642536,0.809536
"2017-08-29 11:50:00",6967,"HNTU",14.21,87.2,86.1,87.2,85.2,20.82,25.24,16.37,0.919,40.37,45.89,35.58,0.765,1.094,169.6,55.71,1.754,782.0714,3.199,0.1459603,0.1642536,0.809536
"2017-08-29 11:55:00",6968,"HNTU",14.21,85.5,86.8,87.4,85.5,20.08,30.36,15.7,0.839,45.18,51.86,34.08,0.895,0.723,100.5,23.04,4.384,790.5476,3.2,0.1459603,0.1642536,0.809536
"2017-08-29 12:00:00",6969,"HNTU",14.2,84.7,84.6,85.5,83.8,22.98,28.71,18.63,0.937,42.54,48.38,37.82,1.303,1.129,104.2,25.24,3.946,799.3828,3.199,0.1495216,0.1644572,0.8107283
"2017-08-29 12:05:00",6970,"HNTU",14.19,85.3,85.5,86.1,84.7,23.04,26.75,17.08,0.956,41.68,47.74,35.32,1.487,1.335,101.3,48.36,3.288,808.1277,3.198,0.1495216,0.1644572,0.8107283
"2017-08-29 12:10:00",6971,"HNTU",14.19,85.7,85.2,85.8,84.8,15.94,27.83,15.3,0.67,38.75,48.17,33.09,1.821,1.764,159.8,24.68,5.699,816.2592,3.199,0.1495216,0.1644572,0.8107283
"2017-08-29 12:15:00",6972,"HNTU",14.19,85.8,85.7,86,85.3,14.76,20.25,14.76,0.622,36.83,40.54,32.44,1.781,1.737,97.1,57.2,5.042,820.9137,3.198,0.155064,0.1737079,0.820944
"2017-08-29 12:20:00",6973,"HNTU",14.18,86.4,86.1,86.6,85.7,20.15,20.28,14.52,0.865,35.42,41.08,32.09,2.058,1.991,210,56.65,4.165,826.2559,3.198,0.155064,0.1737079,0.820944
"2017-08-29 12:25:00",6974,"HNTU",14.18,85.8,86.2,86.6,85.7,23.31,27.83,19.2,0.982,44.46,49.25,39.48,1.785,1.853,117.5,24.42,3.726,829.8199,3.198,0.155064,0.1737079,0.820944
"2017-08-29 12:30:00",6975,"HNTU",14.18,85.5,85.7,86.2,85,17.79,26.41,14.18,0.743,39.76,46.93,31.55,2.095,1.964,120.8,36.8,6.576,838.6508,3.197,0.1607377,0.1813738,0.8219857
"2017-08-29 12:35:00",6976,"HNTU",14.17,86.8,85.7,86.9,85,15.09,22.4,13.81,0.657,36.05,42.86,30.97,2.275,2.183,149.9,40.84,5.042,848.1392,3.197,0.1607377,0.1813738,0.8219857
"2017-08-29 12:40:00",6977,"HNTU",14.17,87.2,87.2,87.6,86.7,18.12,23.92,12.9,0.798,37.89,46.15,30.07,2.469,2.394,143.7,37.62,5.918,859.1105,3.196,0.1607377,0.1813738,0.8219857
"2017-08-29 12:45:00",6978,"HNTU",14.16,87.5,87.4,87.7,87.1,17.92,23.85,12.67,0.798,36.78,46.02,29.94,2.256,2.402,193.2,79.97,4.822,867.9724,3.196,0.1673172,0.1907868,0.8243815
"2017-08-29 12:50:00",6979,"HNTU",14.16,86.6,86.9,87.7,86.5,15.46,28.2,15.46,0.669,42.12,50.07,34.27,2.617,2.372,101,28.27,7.672,874.1713,3.195,0.1673172,0.1907868,0.8243815
"2017-08-29 12:55:00",6980,"HNTU",14.16,87.5,86.9,87.6,86.4,15.43,22.07,12.43,0.686,36.19,43.42,29.43,2.831,2.724,147.9,23.42,5.261,881.6735,3.194,0.1673172,0.1907868,0.8243815
"2017-08-29 13:00:00",6981,"HNTU",14.15,88.5,88,88.5,87.6,16.24,20.28,14.72,0.746,37.94,42.22,34.11,3.082,3.007,149.7,34.87,5.261,889.4767,3.194,0.173191,0.198815,0.8172875
"2017-08-29 13:05:00",6982,"HNTU",14.15,88.2,88,88.6,87.5,19.81,24.12,13.31,0.901,40.1,47.03,31.3,2.561,2.862,122.2,26.32,7.672,898.4959,3.195,0.173191,0.198815,0.8172875
"2017-08-29 13:10:00",6983,"HNTU",14.15,87.3,86.9,88.2,86.4,16.57,23.92,14.25,0.732,38.89,45.43,32.61,2.828,2.829,92.2,16.19,7.891,907.3682,3.194,0.173191,0.198815,0.8172875
"2017-08-29 13:15:00",6984,"HNTU",14.14,88.7,87.7,88.8,87.2,13.24,18.93,12.84,0.611,34.28,40.14,30.13,2.575,2.664,133.6,55.96,4.822,916.4958,3.194,0.1787516,0.2053509,0.8101432
"2017-08-29 13:20:00",6985,"HNTU",14.14,90.2,89.7,90.6,88.7,12.33,20.41,11.99,0.597,33.73,44.24,30.27,2.375,2.399,202.9,46.83,5.918,927.9243,3.193,0.1787516,0.2053509,0.8101432
"2017-08-29 13:25:00",6986,"HNTU",14.14,90.4,89.9,90.6,89.3,16.24,17.75,12.03,0.791,34.86,41,30.38,1.745,1.994,194.9,57.14,5.042,940.9484,3.193,0.1787516,0.2053509,0.8101432
"2017-08-29 13:30:00",6987,"HNTU",14.14,89.9,90.8,91.4,89.9,15.83,19.88,11.89,0.76,39.32,44.18,30.51,2.058,1.893,154.5,26.03,5.918,952.0818,3.194,0.1845575,0.2086256,0.8004795
"2017-08-29 13:35:00",6988,"HNTU",14.13,89.8,89.5,90,89.1,18.36,26.68,13.85,0.878,40.18,50.95,33.57,2.202,2.219,91.6,35.22,3.726,958.1924,3.194,0.1845575,0.2086256,0.8004795
"2017-08-29 13:40:00",6989,"HNTU",14.13,91.2,90.5,91.3,89.6,12.4,21.63,12.4,0.62,39.11,45.45,32.38,1.999,2.066,38.36,54.27,2.85,964.3621,3.194,0.1845575,0.2086256,0.8004795
"2017-08-29 13:45:00",6990,"HNTU",14.13,91.5,91.2,91.6,90.9,11.99,16.54,11.29,0.604,33.97,39.51,29.96,1.515,1.686,261.3,62.08,3.507,979.8625,3.194,0.1914375,0.215278,0.7830682
"2017-08-29 13:50:00",6991,"HNTU",14.12,92,91.8,92.1,91.3,15.36,16.98,11.93,0.788,36.35,40.82,31.51,1.673,1.512,187.3,32,4.822,989.6014,3.194,0.1914375,0.215278,0.7830682
"2017-08-29 13:55:00",6992,"HNTU",14.12,89.2,90.7,92.2,89.2,13.1,18.66,12.06,0.615,34.97,42.44,31.05,2.598,2.08,277.7,31.01,6.357,960.2466,3.195,0.1914375,0.215278,0.7830682
"2017-08-29 14:00:00",6993,"HNTU",14.11,89.5,89.3,89.7,88.8,12.73,16.78,12.3,0.604,33.62,38.56,30.86,3.094,2.88,306.3,24.96,5.261,844.9514,3.194,0.1559227,0.1786175,0.7679637
"2017-08-29 14:05:00",6994,"HNTU",14.09,88.9,89,89.6,88.6,14.25,17.38,12.46,0.663,33.9,39.13,30.6,2.92,3.171,22.25,59.16,4.603,758.503,3.192,0.1559227,0.1786175,0.7679637
"2017-08-29 14:10:00",6995,"HNTU",13.91,86.9,87.7,89,86.9,15.63,17.62,12.9,0.681,34.04,39.28,30.68,2.262,2.605,22.6,25.18,6.795,579.2181,3.191,0.1559227,0.1786175,0.7679637
"2017-08-29 14:15:00",6996,"HNTU",13.85,82.6,84.7,87,82.6,22.57,24.12,15.73,0.859,41.14,45.19,34.89,3.352,2.765,355.3,21.45,13.15,423.3496,3.188,0.08211534,0.1028496,0.7444897
"2017-08-29 14:20:00",6997,"HNTU",13.81,82.8,82.5,83,81.6,19.94,23.85,18.93,0.763,38.98,41.79,35.88,5.508,4.174,333.6,24.44,15.34,237.719,3.184,0.08211534,0.1028496,0.7444897
"2017-08-29 14:25:00",6998,"HNTU",13.8,82.5,82.3,82.9,81.9,20.52,21.8,18.12,0.778,37.68,39.73,34.64,7.344,6.547,355.7,23.33,12.71,176.7882,3.18,0.08211534,0.1028496,0.7444897
"2017-08-29 14:30:00",6999,"HNTU",13.78,81.9,82,82.5,81.7,20.18,21.53,19.61,0.75,37.71,39.06,36.42,7.248,7.159,341.9,23.43,15.56,166.1181,3.177,0.06962192,0.101706,0.7179244
"2017-08-29 14:35:00",7000,"HNTU",13.74,80.5,80.9,81.8,80.4,22.71,24.09,20.18,0.808,39.59,40.67,37.05,7.481,7.468,327.1,17.14,14.69,156.8248,3.173,0.06962192,0.101706,0.7179244
"2017-08-29 14:40:00",7001,"HNTU",13.69,81,80.7,81.1,80.4,20.89,23.35,20.21,0.755,38.58,39.81,36.29,8.69,7.827,326.5,15.89,22.8,143.6733,3.172,0.06962192,0.101706,0.7179244
"2017-08-29 14:45:00",7002,"HNTU",13.63,83.1,82.3,83.7,81,15.03,21.36,13.81,0.581,33.34,37.95,28.98,11.94,10.39,296.5,30.54,29.59,126.3021,3.169,0.07472049,0.1169203,0.6909284
"2017-08-29 14:50:00",7003,"HNTU",13.58,83.9,83.4,84,83,14.82,15.9,13.21,0.588,30.07,32.35,27.98,12.25,12.34,334.4,58.03,24.99,110.6084,3.168,0.07472049,0.1169203,0.6909284
"2017-08-29 14:55:00",7004,"HNTU",13.52,82.7,82.9,83.9,82.2,15.56,18.66,14.01,0.594,32.1,35.73,29.38,10.7,11.49,82.4,22.84,14.47,99.71838,3.168,0.07472049,0.1169203,0.6909284
"2017-08-29 15:00:00",7005,"HNTU",13.49,81.2,82.3,82.9,81.2,19.54,21.09,14.99,0.709,33.28,38.13,30.32,8.79,9.76,85.1,24.88,26.08,95.55589,3.168,0.08960566,0.1459393,0.6655405
"2017-08-29 15:05:00",7006,"HNTU",13.48,82.7,81.7,82.7,81,17.25,19.67,15.33,0.658,33.3,36.3,30.29,10.08,9.49,96.8,18.44,29.37,98.61458,3.168,0.08960566,0.1459393,0.6655405
"2017-08-29 15:10:00",7007,"HNTU",13.49,80.5,81.2,82.6,80.5,21.39,21.87,17.18,0.76,36.41,38.19,32.9,10.46,10.28,101.8,21.63,21.48,110.7264,3.166,0.08960566,0.1459393,0.6655405
"2017-08-29 15:15:00",7008,"HNTU",13.59,82.1,81.4,82.1,80.3,16.85,21.23,16.34,0.631,34.42,37.29,31.34,10.76,10.62,110,28.96,21.92,135.3588,3.166,0.09025434,0.1402829,0.6292087
"2017-08-29 15:20:00",7009,"HNTU",14.01,81.2,81.5,82.6,80.6,22.74,24.8,16.1,0.826,37.97,41.69,31.7,8.12,9.24,125,22.71,14.69,192.8636,3.167,0.09025434,0.1402829,0.6292087
"2017-08-29 15:25:00",7010,"HNTU",14.07,82.8,82,82.9,81.2,23.79,24.36,18.7,0.911,39.24,42.73,35.83,6.944,7.766,126.1,40.91,10.52,285.0791,3.167,0.09025434,0.1402829,0.6292087
"2017-08-29 15:30:00",7011,"HNTU",13.98,82.6,83.2,83.7,82.6,21.83,23.55,18.06,0.831,38.6,41.83,35.05,5.827,6.427,306.5,18.98,14.03,325.6381,3.168,0.1012477,0.14249,0.5895354
"2017-08-29 15:35:00",7012,"HNTU",13.98,82.4,82.8,83.1,82.3,21.46,22.78,18.87,0.811,37.85,40.82,36.3,7.071,6.27,296.2,13.5,16.44,316.9043,3.168,0.1012477,0.14249,0.5895354
"2017-08-29 15:40:00",7013,"HNTU",13.99,81.9,82,82.4,81.8,21.36,23.38,21.36,0.794,40.06,40.94,38.62,9.36,8.07,294.5,13.24,17.76,270.2453,3.17,0.1012477,0.14249,0.5895354
"2017-08-29 15:45:00",7014,"HNTU",13.96,81.8,82.2,82.6,81.7,21.36,21.53,19.88,0.791,38.16,39.02,37.28,10.86,10.24,299.4,14,24.33,260.2665,3.17,0.09300236,0.1351738,0.5512205
"2017-08-29 15:50:00",7015,"HNTU",13.93,80.6,81.1,81.8,80.4,22.88,23.35,21.16,0.815,38.81,39.78,37.93,11.19,11.18,299,13.89,17.1,256.2382,3.171,0.09300236,0.1351738,0.5512205
"2017-08-29 15:55:00",7016,"HNTU",13.9,81.1,80.7,81.1,80.3,21.66,23.38,21.26,0.784,38.89,39.99,37.73,9.97,10.68,305.6,22.15,14.03,241.8118,3.17,0.09300236,0.1351738,0.5512205
"2017-08-29 16:00:00",7017,"HNTU",13.88,83.4,82.7,83.5,80.9,16.04,22,15.57,0.625,33.69,38.78,31.74,9.4,9.67,323.6,19.07,23.02,224.375,3.169,0.09729224,0.1480715,0.5120627
"2017-08-29 16:05:00",7018,"HNTU",13.83,83.1,83.3,83.7,82.9,15.63,16.98,14.56,0.603,32.47,34.05,30.2,10.72,9.95,336,26.72,25.43,209.5547,3.17,0.09729224,0.1480715,0.5120627
"2017-08-29 16:10:00",7019,"HNTU",13.78,83.2,83.4,84,82.9,15.23,15.87,13.75,0.59,30.61,32.12,29.06,11.9,11.43,5.339,24.45,24.99,196.954,3.171,0.09729224,0.1480715,0.5120627
"2017-08-29 16:15:00",7020,"HNTU",13.76,82.1,82.8,83.4,82.1,18.13,18.83,14.49,0.679,33.37,35.82,29.97,10.38,11.16,1.093,23.87,12.06,187.9258,3.172,0.09991656,0.1556986,0.4735163
"2017-08-29 16:20:00",7021,"HNTU",13.73,82.5,83,83.8,82,17.59,19,12.87,0.667,32.63,36.24,26.89,7.206,8.86,358.9,44.64,9.64,184.4532,3.171,0.09991656,0.1556986,0.4735163
"2017-08-29 16:25:00",7022,"HNTU",13.72,84.3,84.6,85.5,82.5,17.39,17.76,11.46,0.699,30.17,35.52,25.59,5.216,6.173,317.7,46.51,12.93,187.606,3.171,0.09991656,0.1556986,0.4735163
"2017-08-29 16:30:00",7023,"HNTU",13.77,83.1,83.5,84.3,82.9,18.06,20.65,16.24,0.698,36.64,38.91,33.47,4.607,4.816,319.8,13.55,6.138,198.7539,3.171,0.0787439,0.1162596,0.4283725
"2017-08-29 16:35:00",7024,"HNTU",14.41,84.9,84.1,85,83.1,20.11,20.89,16.51,0.825,37.33,39.95,33.2,4.681,4.612,317,14.94,8.55,251.9948,3.171,0.0787439,0.1162596,0.4283725
"2017-08-29 16:40:00",7025,"HNTU",14.35,84.3,85.5,86.3,84.2,23.05,23.45,18.94,0.927,40.9,43.52,39.02,5.267,4.657,326.2,21.03,15.56,393.0447,3.173,0.0787439,0.1162596,0.4283725
"2017-08-29 16:45:00",7026,"HNTU",14.33,83.7,82.8,84.3,81.7,24.53,29.45,22.91,0.965,44.18,46.92,42.24,6.491,5.869,336.3,20.29,14.69,511.7335,3.175,0.1195818,0.1511776,0.3777044
"2017-08-29 16:50:00",7027,"HNTU",14.29,85.6,85,85.8,83.7,24.66,24.87,21.87,1.033,43.23,45.44,41.66,6.894,6.775,334.1,24.56,10.96,617.6206,3.176,0.1195818,0.1511776,0.3777044
"2017-08-29 16:55:00",7028,"HNTU",14.26,85.7,85.6,85.9,85.4,21.39,26.48,19.74,0.898,42,47.42,39.75,7.4,7.228,353.9,23.92,18.19,648.1036,3.178,0.1195818,0.1511776,0.3777044
"2017-08-29 17:00:00",7029,"HNTU",14.23,85.1,85.2,85.8,84.9,20.52,22.98,19.31,0.845,41.18,43.23,38.93,7.987,7.694,359.5,20.34,16.22,680.0665,3.179,0.1485138,0.1911905,0.3306613
"2017-08-29 17:05:00",7030,"HNTU",14.1,84.6,85.1,85.3,84.6,21.87,21.87,19.81,0.888,40.54,41.7,39.39,8.27,8.1,7.813,20.84,13.81,650.4418,3.179,0.1485138,0.1911905,0.3306613
"2017-08-29 17:10:00",7031,"HNTU",14.25,83.1,83.9,84.7,82.9,23.28,24.29,21.33,0.899,41.88,43.15,40.69,7.556,7.96,358.5,20.27,10.96,546.681,3.18,0.1485138,0.1911905,0.3306613
"2017-08-29 17:15:00",7032,"HNTU",13.95,82.3,82.8,83.5,82.2,22.78,25.27,22.68,0.857,42.13,43.31,40.51,7.12,7.288,353.9,17.74,15.78,439.5143,3.179,0.09481282,0.1356435,0.2840841
"2017-08-29 17:20:00",7033,"HNTU",13.79,80.9,81.6,82.3,80.9,25,25.47,22.74,0.901,41.56,42.65,40.46,7.372,7.245,356.4,18.57,16,317.5076,3.177,0.09481282,0.1356435,0.2840841
"2017-08-29 17:25:00",7034,"HNTU",13.82,81,80.4,81.1,79.96,23.18,27.09,23.18,0.837,41.69,43.32,39.67,7.962,7.559,349.5,18.02,16.66,235.065,3.175,0.09481282,0.1356435,0.2840841
"2017-08-29 17:30:00",7035,"HNTU",14.32,83.1,82.3,83.2,81,24.12,24.83,22.71,0.933,41.53,43.57,39.88,7.724,7.945,354.4,20.64,14.47,238.9179,3.173,0.07350311,0.1104515,0.2367279
"2017-08-29 17:35:00",7036,"HNTU",14.31,83.9,83.6,84,83.1,23.58,24.86,21.83,0.936,42.19,43.66,40.58,7.515,7.65,356.6,21.98,15.12,331.4218,3.173,0.07350311,0.1104515,0.2367279
"2017-08-29 17:40:00",7037,"HNTU",14.24,84.1,84.2,84.6,83.8,22.17,24.43,21.29,0.885,41.8,43.91,40.29,7.572,7.601,354.8,20.16,15.78,440.7033,3.173,0.07350311,0.1104515,0.2367279
"2017-08-29 17:45:00",7038,"HNTU",13.9,83,83.8,84.1,83,21.36,24.06,20.11,0.823,40.46,43.52,38.12,8.25,7.804,2.333,19.26,20.39,463.9181,3.175,0.1030181,0.1439175,0.1896125
"2017-08-29 17:50:00",7039,"HNTU",13.9,83.1,83.2,83.6,82.7,21.9,22.27,19.68,0.847,38.95,41.06,37.42,9.09,8.67,2.033,20.53,19.07,401.1686,3.175,0.1030181,0.1439175,0.1896125
"2017-08-29 17:55:00",7040,"HNTU",13.76,81.5,82.2,83.2,81.5,22.34,23.58,21.33,0.821,40.05,41.36,38.78,9.51,9.34,354.6,18.13,18.63,323.7959,3.174,0.1030181,0.1439175,0.1896125
"2017-08-29 18:00:00",7041,"HNTU",13.66,80.7,81.2,81.6,80.6,22.74,23.08,21.53,0.813,39.1,39.74,38.41,8.98,9.36,357.5,21.67,14.91,227.7602,3.173,0.07011991,0.1139862,0.1439024
"2017-08-29 18:05:00",7042,"HNTU",13.62,80.1,80.3,80.7,80,24.33,24.97,22.54,0.852,39.98,41.2,38.84,7.497,8.3,355.5,19.6,10.3,172.2239,3.172,0.07011991,0.1139862,0.1439024
"2017-08-29 18:10:00",7043,"HNTU",13.51,79.11,79.46,80.1,78.98,25.94,26.35,24.16,0.881,41.11,41.78,40.14,5.693,6.627,351.2,19.74,6.795,130.2377,3.171,0.07011991,0.1139862,0.1439024
"2017-08-29 18:15:00",7044,"HNTU",13.44,79.11,79.03,79.23,78.74,25.27,26.48,24.16,0.858,40.76,41.8,39.31,4.581,5.064,353.5,17.14,11.4,109.516,3.17,0.03848261,0.06904984,0.09901128
"2017-08-29 18:20:00",7045,"HNTU",13.38,78.26,78.72,79.17,78.26,26.68,27.16,25.13,0.881,41.3,41.96,40.45,3.78,4.119,350.8,16.2,5.261,90.96885,3.168,0.03848261,0.06904984,0.09901128
"2017-08-29 18:25:00",7046,"HNTU",13.33,77.83,78.02,78.38,77.78,27.66,28.37,26.62,0.901,41.78,42.63,40.86,3.404,3.572,355.2,23.13,5.261,76.23074,3.167,0.03848261,0.06904984,0.09901128
"2017-08-29 18:30:00",7047,"HNTU",13.27,77.59,77.76,78.08,77.47,27.53,28.74,26.95,0.889,42.09,42.74,41.12,2.954,3.21,352.7,16.9,5.261,72.30117,3.167,0.01251762,0.02886198,0.05799391
"2017-08-29 18:35:00",7048,"HNTU",13.21,77.05,77.43,77.71,77.05,29.18,29.45,27.12,0.926,42.37,42.9,41.08,2.74,2.844,340.9,17,4.822,65.78793,3.166,0.01251762,0.02886198,0.05799391
"2017-08-29 18:40:00",7049,"HNTU",13.15,77.17,76.9,77.17,76.68,28,30.39,27.56,0.892,42.52,43.41,40.97,2.686,2.689,323.2,18.01,5.042,57.16407,3.165,0.01251762,0.02886198,0.05799391
"2017-08-29 18:45:00",7050,"HNTU",13.1,79.05,78.12,79.17,77.05,24.56,27.96,23.65,0.832,39.99,41.45,38.69,3.185,2.894,309.8,14.59,7.234,50.37574,3.164,0.003581172,0.01585082,0.02691418
"2017-08-29 18:50:00",7051,"HNTU",13.05,78.26,78.6,79.11,78.2,25.71,26.31,24.19,0.849,40.12,40.97,39.35,3.223,3.237,302,15.51,5.48,47.31743,3.163,0.003581172,0.01585082,0.02691418
"2017-08-29 18:55:00",7052,"HNTU",13.02,77.78,78,78.32,77.78,26.42,26.48,25.47,0.858,40.29,40.8,39.87,3.11,3.212,299.2,4.636,3.288,46.55612,3.164,0.003581172,0.01585082,0.02691418
"2017-08-29 19:00:00",7053,"HNTU",13,77.05,77.35,77.78,76.93,27.22,28.23,26.11,0.864,41.17,41.7,40.24,2.028,2.638,302.5,10.14,2.85,47.32741,3.163,0.004974738,0.01858302,0.01107855
"2017-08-29 19:05:00",7054,"HNTU",12.99,76.2,76.85,77.05,76.14,31.81,34.7,27.29,0.981,42.63,46.63,40.77,1.528,1.658,273.1,19.56,2.63,52.2074,3.163,0.004974738,0.01858302,0.01107855
"2017-08-29 19:10:00",7055,"HNTU",12.99,74.08,74.76,76.2,73.89,39.82,39.96,31.77,1.144,46.95,48.34,44.02,1.802,1.678,244.2,12.28,3.946,62.36268,3.163,0.004974738,0.01858302,0.01107855
"2017-08-29 19:15:00",7056,"HNTU",12.99,75.23,74.72,75.23,74.02,39.18,40.43,37.2,1.17,47.85,49.09,46.73,2.194,1.965,267.2,7.701,3.069,86.85211,3.162,0.007522372,0.01222194,0.002901959
"2017-08-29 19:20:00",7057,"HNTU",12.99,75.59,75.32,75.71,74.93,35.51,39.79,35.51,1.073,47.33,49.1,46.33,3.019,2.658,259.2,5.509,4.165,107.8497,3.163,0.007522372,0.01222194,0.002901959
"2017-08-29 19:25:00",7058,"HNTU",12.97,76.14,75.98,76.26,75.59,33.32,35.65,32.85,1.026,45.98,47.02,44.87,3.196,3.12,259.6,4.656,4.384,116.5623,3.163,0.007522372,0.01222194,0.002901959
"2017-08-29 19:30:00",7059,"HNTU",12.94,75.47,75.62,76.2,75.17,33.42,35.44,32.48,1.006,45.47,46.54,43.93,3.434,3.297,261.3,7.344,4.165,96.347,3.164,0.01101896,0.01712875,6.605781E-006
"2017-08-29 19:35:00",7060,"HNTU",12.92,76.02,75.84,76.2,75.35,31.03,34.1,30.8,0.951,43.86,45.34,42.87,3.509,3.473,269.4,4.924,4.822,67.94959,3.163,0.01101896,0.01712875,6.605781E-006
"2017-08-29 19:40:00",7061,"HNTU",12.91,76.68,76.24,76.75,76.08,28.1,31.2,27.73,0.881,42.47,43.56,40.71,3.553,3.496,271.9,5.688,4.603,42.91322,3.164,0.01101896,0.01712875,6.605781E-006
"2017-08-29 19:45:00",7062,"HNTU",12.89,76.99,77.03,77.29,76.75,27.56,28.2,26.68,0.872,40.96,41.46,40.28,3.554,3.585,274.6,7.104,4.165,29.16668,3.162,0.008902893,0.01444624,2.5E-007
"2017-08-29 19:50:00",7063,"HNTU",12.88,74.5,76.09,77.05,74.44,33.63,33.63,27.59,0.98,42.36,44.07,40.96,3.341,3.459,285.3,3.428,3.507,19.77122,3.163,0.008902893,0.01444624,2.5E-007
"2017-08-29 19:55:00",7064,"HNTU",12.87,72.44,73.19,74.44,72.32,35.11,35.28,33.59,0.955,43.56,44.12,42.87,3.172,3.255,287,3.868,3.726,12.03638,3.163,0.008902893,0.01444624,2.5E-007
"2017-08-29 20:00:00",7065,"HNTU",12.87,70.86,71.57,72.38,70.62,38.01,39.69,34.91,0.98,43.87,45.64,43.1,3.342,3.175,295.7,11.28,5.261,6.833486,3.161,0.005506068,0.009526055,2.5E-007
"2017-08-29 20:05:00",7066,"HNTU",12.87,68.32,69.99,70.98,68.32,44.98,45.08,37.87,1.063,45.62,46.79,43.84,3.43,3.448,311.5,4.14,5.042,3.744572,3.16,0.005506068,0.009526055,2.5E-007
"2017-08-29 20:10:00",7067,"HNTU",12.87,67.95,67.99,68.38,67.77,44.98,45.75,43.67,1.049,45.79,46.35,45.07,3.369,3.404,306,4.539,3.726,2.115773,3.159,0.005506068,0.009526055,2.5E-007
"2017-08-29 20:15:00",7068,"HNTU",12.87,68.74,68.19,68.8,67.71,40.8,44.95,40.8,0.978,44.47,45.83,43.88,3.441,3.456,299.6,3.157,4.822,1.256482,3.158,0.003782646,0.006698833,2.5E-007
"2017-08-29 20:20:00",7069,"HNTU",12.86,70.01,69.7,70.2,68.68,35.68,40.77,35.44,0.893,42.72,43.92,41.42,3.734,3.557,294,3.745,5.261,0.7118235,3.156,0.003782646,0.006698833,2.5E-007
"2017-08-29 20:25:00",7070,"HNTU",12.86,70.8,70.76,71.35,70.01,33.19,35.78,32.21,0.854,40.91,41.93,39.91,3.831,3.825,285.3,5.696,4.822,0.308877,3.157,0.003782646,0.006698833,2.5E-007
"2017-08-29 20:30:00",7071,"HNTU",12.86,70.62,70.9,71.23,70.5,33.56,34.91,32.08,0.858,40.59,41.82,39.64,3.576,3.707,300.1,7.505,4.165,0.09281695,3.156,0.005966853,0.009959158,2.5E-007
"2017-08-29 20:35:00",7072,"HNTU",12.86,70.44,70.78,70.98,70.44,34.16,34.43,32.61,0.868,40.62,41.26,40.01,3.334,3.425,300.1,6.667,4.165,0.005384094,3.156,0.005966853,0.009959158,2.5E-007
"2017-08-29 20:40:00",7073,"HNTU",12.86,70.92,70.27,70.92,69.89,32.11,35.04,31.81,0.829,40.44,41.35,39.27,3.367,3.303,305,8.22,4.603,0,3.156,0.005966853,0.009959158,2.5E-007
"2017-08-29 20:45:00",7074,"HNTU",12.86,72.26,71.77,72.32,70.86,29.89,32.21,29.65,0.808,39.15,39.8,38.71,3.642,3.52,302.4,7.418,5.48,0,3.156,0.005314561,0.009162202,2.5E-007
"2017-08-29 20:50:00",7075,"HNTU",12.86,73.23,72.63,73.41,72.14,28.67,29.99,28.34,0.801,38.76,39.18,38.3,3.919,3.758,309.1,8.35,6.138,0,3.157,0.005314561,0.009162202,2.5E-007
"2017-08-29 20:55:00",7076,"HNTU",12.85,73.53,73.47,73.71,73.17,28.71,28.77,28.17,0.81,38.84,39.18,38.54,4.278,4.097,303.5,9.78,5.918,0,3.159,0.005314561,0.009162202,2.5E-007
"2017-08-29 21:00:00",7077,"HNTU",12.85,73.53,73.38,73.59,73.17,29.11,29.21,28.64,0.821,39.14,39.47,38.85,4.262,4.302,312.7,11.44,6.357,0,3.159,0.008636776,0.01389322,2.5E-007
"2017-08-29 21:05:00",7078,"HNTU",12.85,72.92,73.22,73.53,72.86,29.78,29.78,28.91,0.823,39.37,39.66,39.18,3.801,4.048,317.6,10.94,3.946,0,3.161,0.008636776,0.01389322,2.5E-007
"2017-08-29 21:10:00",7079,"HNTU",12.85,72.44,72.5,72.92,72.2,29.99,30.69,29.72,0.815,39.48,39.85,39.1,3.12,3.475,330.5,12.42,3.507,0,3.162,0.008636776,0.01389322,2.5E-007
"2017-08-29 21:15:00",7080,"HNTU",12.85,72.2,72.38,72.56,72.2,29.89,30.39,29.82,0.806,39.31,39.54,38.99,2.795,2.912,326,11.03,4.384,0,3.162,0.006151971,0.01048041,2.5E-007
"2017-08-29 21:20:00",7081,"HNTU",12.85,73.29,72.59,73.29,72.2,28.17,30.02,28.17,0.788,38.87,39.2,38.29,2.954,2.866,323.1,12.79,4.822,0,3.163,0.006151971,0.01048041,2.5E-007
"2017-08-29 21:25:00",7082,"HNTU",12.84,73.11,73.41,73.65,73.11,29.41,29.41,27.93,0.818,38.75,39.38,38.3,3.093,3.076,342.3,18.86,5.48,0,3.163,0.006151971,0.01048041,2.5E-007
"2017-08-29 21:30:00",7083,"HNTU",12.84,71.83,72.3,73.17,71.71,30.46,30.93,29.45,0.811,39.49,39.8,38.94,2.975,3.025,335.9,13.51,3.946,0,3.163,0.004128688,0.007667912,2.5E-007
"2017-08-29 21:35:00",7084,"HNTU",12.84,72.08,71.73,72.08,71.53,29.31,30.8,29.18,0.787,38.85,39.54,38.16,2.777,2.898,313.5,11.06,4.165,0,3.164,0.004128688,0.007667912,2.5E-007
"2017-08-29 21:40:00",7085,"HNTU",12.83,72.56,72.44,72.74,71.95,28.98,29.38,28.3,0.791,38.29,38.61,37.91,2.8,2.713,312.2,21.43,5.48,0,3.164,0.004128688,0.007667912,2.5E-007
"2017-08-29 21:45:00",7086,"HNTU",12.83,72.14,72.22,72.62,71.95,29.35,29.99,28.98,0.79,38.69,39.04,38.38,2.749,2.787,337,18.57,4.165,0,3.163,0.003203089,0.006314173,2.5E-007
"2017-08-29 21:50:00",7087,"HNTU",12.83,71.53,72.12,72.62,71.35,31.33,31.47,28.71,0.826,39.02,39.94,38.01,2.601,2.682,341,27.39,4.384,0,3.163,0.003203089,0.006314173,2.5E-007
"2017-08-29 21:55:00",7088,"HNTU",12.83,68.74,70.82,71.53,68.74,38.44,38.44,30.83,0.922,40.29,42.48,38.94,2.159,2.37,239,88.6,4.603,0,3.164,0.003203089,0.006314173,2.5E-007
"2017-08-29 22:00:00",7089,"HNTU",12.83,64.31,65.74,68.74,64.25,46.09,46.09,38.48,0.948,43.28,44.09,42.41,1.547,1.911,166.5,21.64,3.288,0,3.163,0.0005045065,0.002186204,2.5E-007
"2017-08-29 22:05:00",7090,"HNTU",12.83,64.13,63.9,64.31,63.46,45.55,47.2,43.94,0.931,42.86,43.56,41.44,1.301,1.322,291.7,56.64,4.603,0,3.163,0.0005045065,0.002186204,2.5E-007
"2017-08-29 22:10:00",7091,"HNTU",12.83,68.86,66.77,68.86,64.19,39.35,45.55,39.18,0.947,42.79,43.16,42.52,2.09,1.646,2.47,21.53,9.21,0,3.161,0.0005045065,0.002186204,2.5E-007
"2017-08-29 22:15:00",7092,"HNTU",12.83,69.29,69.18,69.47,68.8,37.9,39.42,37.13,0.926,42.58,43.17,42.03,3.216,2.639,357.8,16.51,7.234,0,3.16,-0.001978166,-0.001722983,2.5E-007
"2017-08-29 22:20:00",7093,"HNTU",12.82,69.53,69.47,69.77,69.1,37.26,38.11,36.02,0.918,41.98,42.7,41.41,3.848,3.632,6.763,19.66,5.699,0,3.161,-0.001978166,-0.001722983,2.5E-007
"2017-08-29 22:25:00",7094,"HNTU",12.82,69.35,69.65,69.89,69.29,37.16,37.47,35.68,0.91,41.79,42.49,41.43,3.812,3.898,358.4,15.4,5.918,0,3.162,-0.001978166,-0.001722983,2.5E-007
"2017-08-29 22:30:00",7095,"HNTU",12.82,68.01,68.59,69.35,67.95,37.5,37.9,37.03,0.877,41.61,42.2,41.06,3.629,3.708,333.6,13.08,5.261,0,3.163,0.005662465,0.009425302,2.5E-007
"2017-08-29 22:35:00",7096,"HNTU",12.82,67.53,67.92,68.2,67.47,38.07,38.41,36.99,0.875,41.14,41.48,40.74,3.584,3.613,331,11.35,4.603,0,3.163,0.005662465,0.009425302,2.5E-007
"2017-08-29 22:40:00",7097,"HNTU",12.82,67.83,67.57,67.9,67.35,36.05,38.48,36.05,0.838,40.88,41.39,39.98,3.461,3.51,314.2,11.94,5.48,0,3.164,0.005662465,0.009425302,2.5E-007
"2017-08-29 22:45:00",7098,"HNTU",12.82,70.38,69.38,70.38,67.83,31.64,36.05,31.54,0.802,39.34,40.05,38.71,3.949,3.687,306.7,9.27,7.453,0,3.163,0.005156441,0.008714383,2.5E-007
"2017-08-29 22:50:00",7099,"HNTU",12.82,69.59,69.55,70.44,69.11,32.45,34.33,31.6,0.801,39.57,40.12,38.66,4.412,4.154,297,9.12,6.138,0,3.164,0.005156441,0.008714383,2.5E-007
"2017-08-29 22:55:00",7100,"HNTU",12.82,69.77,69.92,70.26,69.53,31.97,32.55,31.64,0.794,38.77,39.19,38.52,4.67,4.561,303,10.65,5.918,0,3.165,0.005156441,0.008714383,2.5E-007
"2017-08-29 23:00:00",7101,"HNTU",12.82,72.99,71.09,73.05,69.77,27.49,31.87,27.39,0.762,37.84,38.58,37.06,4.739,4.689,302.9,10.84,8.99,0,3.165,0.009091086,0.01414465,2.5E-007
"2017-08-29 23:05:00",7102,"HNTU",12.81,74.99,73.84,75.05,72.99,26.05,27.56,25.61,0.772,37.55,37.87,37.21,5.076,4.873,302.1,13.6,11.62,0,3.166,0.009091086,0.01414465,2.5E-007
"2017-08-29 23:10:00",7103,"HNTU",12.81,75.53,75.68,76.14,74.87,25.34,26.01,24.39,0.764,37.36,37.89,36.88,5.55,5.35,296.5,11.87,10.3,0,3.168,0.009091086,0.01414465,2.5E-007
"2017-08-29 23:15:00",7104,"HNTU",12.81,75.53,75.56,75.9,75.11,25.44,25.81,24.73,0.767,37.61,37.95,37.14,5.654,5.694,318.3,14.06,9.86,0,3.171,0.01428584,0.02146258,2.5E-007
"2017-08-29 23:20:00",7105,"HNTU",12.81,74.5,74.74,75.47,74.26,26.21,26.92,25.4,0.764,37.96,38.29,37.58,5.332,5.426,318.2,15.71,9.21,0,3.173,0.01428584,0.02146258,2.5E-007
"2017-08-29 23:25:00",7106,"HNTU",12.81,74.68,74.75,74.99,74.5,26.28,26.38,25.81,0.771,37.76,38.04,37.48,5.333,5.355,316.9,12.38,8.99,0,3.175,0.01428584,0.02146258,2.5E-007
"2017-08-29 23:30:00",7107,"HNTU",12.81,75.11,74.82,75.23,74.5,25.44,26.45,25.37,0.757,37.6,37.97,37.23,5.066,5.047,316.1,14.06,7.891,0,3.175,0.01399773,0.02104466,2.5E-007
"2017-08-29 23:35:00",7108,"HNTU",12.8,74.87,74.78,75.29,74.26,26.21,26.82,25.4,0.773,37.76,38.27,37.34,4.875,4.957,315,20.92,8.77,0,3.175,0.01399773,0.02104466,2.5E-007
"2017-08-29 23:40:00",7109,"HNTU",12.8,74.63,74.69,75.11,74.38,26.58,26.82,25.78,0.778,37.93,38.31,37.48,4.753,4.827,310.9,14.51,8.33,0,3.176,0.01399773,0.02104466,2.5E-007
"2017-08-29 23:45:00",7110,"HNTU",12.8,73.71,74.43,74.87,73.71,28.13,28.13,26.31,0.799,38.34,38.82,37.75,4.695,4.806,340.7,15.73,7.234,0,3.177,0.01241057,0.01901629,2.5E-007
"2017-08-29 23:50:00",7111,"HNTU",12.8,71.23,72.41,73.78,71.23,32.21,32.24,28.1,0.841,39.68,40.44,38.67,4.445,4.703,353.6,18.81,5.48,0,3.176,0.01241057,0.01901629,2.5E-007
"2017-08-29 23:55:00",7112,"HNTU",12.8,74.38,72.82,74.38,71.05,26.68,32.65,26.65,0.774,38.65,40.47,37.75,4.064,4.176,327.1,18.88,9.64,0,3.175,0.01241057,0.01901629,2.5E-007
"2017-08-30 00:00:00",7113,"HNTU",12.8,76.75,75.75,76.81,74.32,24.19,26.75,24.12,0.76,37.72,38.24,37.21,5.081,4.57,308.6,13.75,12.28,0,3.176,0.0105177,0.0164286,2.5E-007
"2017-08-30 00:05:00",7114,"HNTU",12.8,76.08,76.48,76.99,76.02,25.2,25.27,24.06,0.774,37.76,38.13,37.34,6.055,5.599,315.2,18.4,15.12,0,3.176,0.0105177,0.0164286,2.5E-007
"2017-08-30 00:10:00",7115,"HNTU",12.8,76.5,76.1,76.56,75.65,24.73,25.81,24.49,0.77,37.95,38.41,37.47,6.978,6.49,314.3,15.2,12.06,0,3.178,0.0105177,0.0164286,2.5E-007
"2017-08-30 00:15:00",7116,"HNTU",12.8,76.75,76.91,77.17,76.44,24.46,24.66,23.96,0.768,37.63,37.95,37.28,6.967,7.093,313.4,15.32,14.69,0,3.18,0.01864189,0.02702735,2.5E-007
"2017-08-30 00:20:00",7117,"HNTU",12.8,75.84,76.14,76.81,75.6,25.14,26.01,24.33,0.766,38.03,38.57,37.54,6.205,6.535,324.4,23.42,7.453,0,3.179,0.01864189,0.02702735,2.5E-007
"2017-08-30 00:25:00",7118,"HNTU",12.79,77.9,76.61,77.96,75.84,23.05,25.24,22.91,0.752,37.54,37.98,36.66,6.611,6.351,309.5,17.61,14.25,0,3.181,0.01864189,0.02702735,2.5E-007
"2017-08-30 00:30:00",7119,"HNTU",12.79,76.44,77.26,77.96,76.32,24.7,24.93,23.05,0.768,37.55,38.25,36.93,5.876,6.093,324.3,18.26,12.06,0,3.181,0.01855318,0.0269652,2.5E-007
"2017-08-30 00:35:00",7120,"HNTU",12.79,76.81,76.76,77.11,76.32,24.36,24.66,23.75,0.767,37.49,37.99,37.1,6.757,6.404,312.8,16.85,11.18,0,3.181,0.01855318,0.0269652,2.5E-007
"2017-08-30 00:40:00",7121,"HNTU",12.79,76.93,76.79,77.05,76.38,24.06,24.63,23.82,0.76,37.52,37.84,37.16,6.351,6.591,310,17.15,13.59,0,3.181,0.01855318,0.0269652,2.5E-007
"2017-08-30 00:45:00",7122,"HNTU",12.79,77.47,77.13,77.53,76.93,23.38,24.12,23.25,0.752,37.34,37.66,36.98,6.994,6.707,310.7,17.55,13.37,0,3.182,0.01951492,0.02817202,2.5E-007
"2017-08-30 00:50:00",7123,"HNTU",12.79,76.75,77.02,77.6,76.56,24.39,24.53,23.38,0.766,37.48,37.88,37.17,6.536,6.786,314.9,22.17,10.08,0,3.182,0.01951492,0.02817202,2.5E-007
"2017-08-30 00:55:00",7124,"HNTU",12.79,76.38,76.7,77.05,76.32,24.39,24.93,23.85,0.757,37.59,38.06,37.07,5.232,6.098,310.6,33.28,8.55,0,3.181,0.01951492,0.02817202,2.5E-007
"2017-08-30 01:00:00",7125,"HNTU",12.79,76.32,76.4,76.62,76.2,24.73,25,24.39,0.766,37.69,37.97,37.33,4.158,4.656,307.6,30.94,12.71,0,3.181,0.01698151,0.02508298,2.5E-007
"2017-08-30 01:05:00",7126,"HNTU",12.78,76.44,76.47,76.68,76.26,24.73,24.93,24.33,0.769,37.72,38.02,37.42,4.132,4.044,323.3,23.02,10.08,0,3.181,0.01698151,0.02508298,2.5E-007
"2017-08-30 01:10:00",7127,"HNTU",12.78,75.47,75.94,76.56,75.41,25.94,26.08,24.76,0.781,38.07,38.36,37.78,4.439,4.105,345.6,27.25,9.21,0,3.18,0.01698151,0.02508298,2.5E-007
"2017-08-30 01:15:00",7128,"HNTU",12.78,72.74,74.52,75.41,72.68,30.15,30.26,25.88,0.828,39,39.9,38.01,4.215,4.358,28.21,21.77,6.357,0,3.18,0.0100534,0.01608173,2.5E-007
"2017-08-30 01:20:00",7129,"HNTU",12.78,74.38,73.44,74.38,72.44,27.39,30.26,27.06,0.795,38.61,39.72,38.13,3.458,3.759,343.1,29.34,6.138,0,3.179,0.0100534,0.01608173,2.5E-007
"2017-08-30 01:25:00",7130,"HNTU",12.78,72.44,73.95,74.62,72.38,30.36,30.56,26.82,0.825,38.98,40.02,38.06,3.196,3.444,11.47,26.74,8.11,0,3.178,0.0100534,0.01608173,2.5E-007
"2017-08-30 01:30:00",7131,"HNTU",12.78,70.56,71.34,72.44,70.56,34.23,34.27,30.39,0.873,40.07,41.13,39.57,2.23,2.723,89.1,83.5,2.411,0,3.176,0.005543941,0.009664432,2.5E-007
"2017-08-30 01:35:00",7132,"HNTU",12.77,65.77,68.23,70.56,65.77,41.98,43.3,34.27,0.908,41.78,43.06,39.47,2.02,2.214,201.1,21.11,4.822,0,3.175,0.005543941,0.009664432,2.5E-007
"2017-08-30 01:40:00",7133,"HNTU",12.78,65.4,65.06,65.77,64.68,40.03,43.4,39.79,0.855,41.35,42.56,39.96,1.257,1.572,101.7,48.46,2.63,0,3.172,0.005543941,0.009664432,2.5E-007
"2017-08-30 01:45:00",7134,"HNTU",12.78,65.46,65.9,66.62,65.34,41.24,43.13,38.58,0.883,41.45,42.78,39.78,1.228,1.222,143.8,34.39,1.973,0,3.17,-0.00276068,-0.00293554,2.5E-007
"2017-08-30 01:50:00",7135,"HNTU",12.77,65.4,65.3,65.59,65.04,41.07,42.45,40.4,0.877,41.48,41.92,40.77,0.516,0.824,139.4,24.23,0.877,0,3.167,-0.00276068,-0.00293554,2.5E-007
"2017-08-30 01:55:00",7136,"HNTU",12.77,66.13,65.73,66.13,65.22,38.81,42.05,38.81,0.85,41.07,41.89,40.37,0.336,0.386,60.89,61.48,1.534,0,3.166,-0.00276068,-0.00293554,2.5E-007
"2017-08-30 02:00:00",7137,"HNTU",12.77,65.46,66.21,66.5,65.46,40.63,41.14,38.34,0.87,41.09,41.63,40,0.361,0.328,309.8,94.5,1.534,0,3.165,-0.008360283,-0.0124784,2.5E-007
"2017-08-30 02:05:00",7138,"HNTU",12.77,64.98,65.48,65.77,64.92,41.51,42.32,39.99,0.874,41.22,41.89,40.58,0.683,0.526,347.7,75.03,2.85,0,3.164,-0.008360283,-0.0124784,2.5E-007
"2017-08-30 02:10:00",7139,"HNTU",12.77,67.41,65.84,67.47,64.92,37.84,41.85,37.8,0.866,40.9,41.42,40.58,1.407,0.918,334.2,59.07,6.138,0,3.162,-0.008360283,-0.0124784,2.5E-007
"2017-08-30 02:15:00",7140,"HNTU",12.77,68.56,67.89,68.68,67.35,35.71,37.87,35.61,0.851,40.5,40.9,40.11,2.557,1.988,5.439,17.08,8.11,0,3.162,-0.005180126,-0.006876034,2.5E-007
"2017-08-30 02:20:00",7141,"HNTU",12.76,68.56,68.5,68.8,68.25,36.79,37.2,35.71,0.877,40.94,41.22,40.38,3.75,3.175,358.9,18.64,7.891,0,3.162,-0.005180126,-0.006876034,2.5E-007
"2017-08-30 02:25:00",7142,"HNTU",12.76,68.8,68.74,69.04,68.44,36.96,37.06,36.22,0.888,41.17,41.52,40.97,4.517,4.257,5.724,17.86,9.21,0,3.164,-0.005180126,-0.006876034,2.5E-007
"2017-08-30 02:30:00",7143,"HNTU",12.76,69.04,68.75,69.1,68.5,35.98,36.96,35.92,0.872,40.98,41.48,40.66,5.232,4.843,3.816,20.46,12.06,0,3.165,0.006750203,0.01083834,2.5E-007
"2017-08-30 02:35:00",7144,"HNTU",12.76,69.04,69.34,69.59,68.98,35.85,35.92,35.21,0.868,40.9,41.09,40.69,5.564,5.415,1.187,17.68,10.08,0,3.167,0.006750203,0.01083834,2.5E-007
"2017-08-30 02:40:00",7145,"HNTU",12.76,69.04,68.96,69.23,68.74,36.05,36.15,35.65,0.873,40.89,41.12,40.59,5.929,5.739,356.3,18,8.77,0,3.168,0.006750203,0.01083834,2.5E-007
"2017-08-30 02:45:00",7146,"HNTU",12.76,68.56,68.89,69.04,68.44,36.59,36.73,35.92,0.872,41.07,41.26,40.84,5.775,5.938,341.7,15.87,9.21,0,3.169,0.01156241,0.01690931,2.5E-007
"2017-08-30 02:50:00",7147,"HNTU",12.75,68.38,68.81,69.17,68.32,37.1,37.13,35.45,0.878,40.85,41.22,40.55,5.713,5.804,348,13.53,9.64,0,3.169,0.01156241,0.01690931,2.5E-007
"2017-08-30 02:55:00",7148,"HNTU",12.75,68.68,68.57,69.05,68.08,36.42,37.37,35.85,0.871,40.96,41.28,40.66,5.356,5.583,349.8,17.22,9.21,0,3.17,0.01156241,0.01690931,2.5E-007
"2017-08-30 03:00:00",7149,"HNTU",12.75,67.71,68.16,68.74,67.65,38.17,38.48,36.46,0.883,41.44,41.68,41.02,4.641,4.965,1.916,18.8,6.357,0,3.17,0.01059404,0.01564441,2.5E-007
"2017-08-30 03:05:00",7150,"HNTU",12.75,67.04,67.58,67.83,66.98,39.89,39.89,38.07,0.902,41.47,41.92,41.19,3.923,4.214,350.9,23.49,5.918,0,3.17,0.01059404,0.01564441,2.5E-007
"2017-08-30 03:10:00",7151,"HNTU",12.75,68.07,67.06,68.13,66.13,36.12,40.73,36.12,0.846,40.87,41.84,40.13,3.242,3.647,264.8,11.31,4.822,0,3.169,0.01059404,0.01564441,2.5E-007
"2017-08-30 03:15:00",7152,"HNTU",12.75,70.74,70.16,71.11,68.07,31.06,36.05,30.9,0.797,39.12,40.25,38.66,3.675,3.493,297.7,21.84,7.672,0,3.168,0.005771767,0.009535994,2.5E-007
"2017-08-30 03:20:00",7153,"HNTU",12.75,64.92,68.67,71.05,64.92,42.12,42.92,30.93,0.885,41.03,42.9,38.64,3.634,3.665,267.2,44.4,6.138,0,3.168,0.005771767,0.009535994,2.5E-007
"2017-08-30 03:25:00",7154,"HNTU",12.75,64.92,65,65.17,64.74,39.83,42.76,39.83,0.837,41.08,41.83,39.93,3.449,3.417,256.1,8.12,4.165,0,3.168,0.005771767,0.009535994,2.5E-007
"2017-08-30 03:30:00",7155,"HNTU",12.75,62.56,63.95,65.16,62.56,44.64,45.72,39.59,0.863,41.1,41.83,39.79,2.771,3.113,239.7,6.325,3.946,0,3.167,0.003684255,0.006516844,2.5E-007
"2017-08-30 03:35:00",7156,"HNTU",12.75,61.59,62.37,62.8,61.59,48.35,48.72,44.04,0.903,41.73,42.47,40.47,2.213,2.506,211.2,13.64,2.411,0,3.164,0.003684255,0.006516844,2.5E-007
"2017-08-30 03:40:00",7157,"HNTU",12.74,61.34,61.51,61.95,61.16,47.57,48.42,44.98,0.881,40.98,41.95,40.08,2.051,2.134,259.2,39,3.288,0,3.163,0.003684255,0.006516844,2.5E-007
"2017-08-30 03:45:00",7158,"HNTU",12.74,61.89,61.27,62.01,60.8,43.23,48.65,42.72,0.816,40.08,41.55,38.79,1.599,1.871,328.1,23.5,3.946,0,3.161,-0.001302459,-0.000785603,2.5E-007
"2017-08-30 03:50:00",7159,"HNTU",12.74,59.89,61.17,62.13,59.89,49.06,49.13,42.99,0.863,40.67,41.39,39.27,1.512,1.488,320.2,29.63,2.411,0,3.159,-0.001302459,-0.000785603,2.5E-007
"2017-08-30 03:55:00",7160,"HNTU",12.74,58.26,59.22,60.01,58.26,53.51,53.71,49.06,0.888,41.02,41.79,40.11,1.492,1.486,300.5,8.16,3.726,0,3.159,-0.001302459,-0.000785603,2.5E-007
"2017-08-30 04:00:00",7161,"HNTU",12.74,57.16,57.57,58.26,57.1,56.74,56.78,53.47,0.905,41.78,42.07,41.35,1.72,1.505,319.4,17.93,3.288,0,3.158,-0.003898954,-0.004880836,2.5E-007
"2017-08-30 04:05:00",7162,"HNTU",12.74,57.9,57.71,58.08,57.1,56.88,56.88,54.49,0.932,42.1,42.82,41.52,1.887,1.902,358,22.73,3.946,0,3.156,-0.003898954,-0.004880836,2.5E-007
"2017-08-30 04:10:00",7163,"HNTU",12.74,57.35,57.63,57.96,57.29,58.8,59.04,56.95,0.945,42.75,43.31,42.54,1.586,1.833,331.1,71.94,2.411,0,3.156,-0.003898954,-0.004880836,2.5E-007
"2017-08-30 04:15:00",7164,"HNTU",12.73,55.91,56.69,57.6,55.6,59.52,64.2,57.62,0.907,43.37,44.27,42.03,1.439,1.516,218.2,48.42,3.288,0,3.155,-0.00343743,-0.00418196,2.5E-007
"2017-08-30 04:20:00",7165,"HNTU",12.73,57.55,57.48,58.16,55.91,56.55,59.45,53.89,0.915,41.9,42.82,41.08,1.078,1.149,257,37.89,2.85,0,3.154,-0.00343743,-0.00418196,2.5E-007
"2017-08-30 04:25:00",7166,"HNTU",12.73,55.97,56.69,57.73,55.85,59.82,61.27,56.35,0.914,42.62,43.09,41.91,1.273,1.172,296.2,12.86,2.63,0,3.155,-0.00343743,-0.00418196,2.5E-007
"2017-08-30 04:30:00",7167,"HNTU",12.73,56.22,56.17,56.34,55.91,62.42,62.96,59.86,0.962,43.21,43.91,42.21,0.965,1.112,205.6,43.17,2.411,0,3.154,-0.005280381,-0.007226367,2.5E-007
"2017-08-30 04:35:00",7168,"HNTU",12.73,57.43,56.34,57.49,55.55,55.51,62.72,53.66,0.894,41.81,43.7,40.11,1.026,1.129,296.5,16.66,2.85,0,3.154,-0.005280381,-0.007226367,2.5E-007
"2017-08-30 04:40:00",7169,"HNTU",12.73,56.1,56.93,57.55,55.98,59.42,59.52,55.61,0.912,42.16,42.57,41.37,1.131,0.919,319.3,18.39,3.946,0,3.153,-0.005280381,-0.007226367,2.5E-007
"2017-08-30 04:45:00",7170,"HNTU",12.72,56.22,56.44,56.89,55.98,60.94,60.94,57.57,0.94,42.34,42.98,41.9,1.582,1.349,296.7,19.89,4.165,0,3.153,-0.005300927,-0.007259764,2.5E-007
"2017-08-30 04:50:00",7171,"HNTU",12.72,55.07,55.43,56.16,54.82,64.31,64.37,61,0.951,42.87,43.32,42.23,2.187,1.801,336.3,7.03,4.165,0,3.152,-0.005300927,-0.007259764,2.5E-007
"2017-08-30 04:55:00",7172,"HNTU",12.72,54.52,55.17,55.61,54.46,64.37,65.52,61.91,0.933,43.11,43.55,42.56,2.494,2.456,340.6,7.747,5.699,0,3.152,-0.005300927,-0.007259764,2.5E-007
"2017-08-30 05:00:00",7173,"HNTU",12.72,55.07,55.59,56.28,54.52,62.15,64.31,58.75,0.919,42.38,43.32,41.67,2.627,2.598,333,15.23,4.165,0,3.153,-0.002392119,-0.002589707,2.5E-007
"2017-08-30 05:05:00",7174,"HNTU",12.72,56.46,55.19,56.46,54.4,57.97,64.85,57.94,0.902,42.57,43.33,41.73,2.571,2.6,303.5,32.88,3.507,0,3.154,-0.002392119,-0.002589707,2.5E-007
"2017-08-30 05:10:00",7175,"HNTU",12.71,56.58,56.58,56.95,56.22,59.52,59.99,57.84,0.93,42.42,42.85,41.85,2.642,2.641,324.4,8.84,3.726,0,3.153,-0.002392119,-0.002589707,2.5E-007
"2017-08-30 05:15:00",7176,"HNTU",12.71,58.1,56.8,58.1,55.98,52.01,60.6,52.01,0.858,41.71,42.89,40.36,2.409,2.552,12.27,13.59,2.85,0,3.154,-0.001388529,-0.001082651,2.5E-007
"2017-08-30 05:20:00",7177,"HNTU",12.71,57.86,58.15,58.52,57.86,57.5,57.5,51.77,0.941,41.79,43,40.52,1.893,2.191,43.44,25.7,2.192,0,3.154,-0.001388529,-0.001082651,2.5E-007
"2017-08-30 05:25:00",7178,"HNTU",12.71,52.82,55.18,57.86,52.82,74.28,74.28,57.5,1.012,43.98,45.05,42.8,1.615,1.713,216.7,12.49,3.726,0,3.154,-0.001388529,-0.001082651,2.5E-007
"2017-08-30 05:30:00",7179,"HNTU",12.71,53.31,52.74,53.31,52.46,71.52,75.43,71.45,0.992,44.77,45.11,44.18,1.322,1.439,289.2,46.66,1.754,0,3.154,-0.003676978,-0.004588416,2.5E-007
"2017-08-30 05:35:00",7180,"HNTU",12.7,53.43,53.46,53.79,53.19,68.96,71.52,67.27,0.96,43.57,44.57,42.99,1.327,1.307,4.059,17.44,1.973,0,3.154,-0.003676978,-0.004588416,2.5E-007
"2017-08-30 05:40:00",7181,"HNTU",12.7,52.58,52.83,53.43,52.46,70.17,70.88,69.03,0.947,43.35,43.85,42.94,0.82,1.042,314.2,14.31,1.754,0,3.153,-0.003676978,-0.004588416,2.5E-007
"2017-08-30 05:45:00",7182,"HNTU",12.7,53.91,53.19,54.03,52.46,65.08,70.17,64.48,0.923,42.78,43.37,42.13,0.794,0.771,7.219,41.42,1.534,0,3.154,-0.005698318,-0.007999769,0.001485603
"2017-08-30 05:50:00",7183,"HNTU",12.7,53.19,52.65,53.97,51.85,66.4,69.7,65.18,0.917,42.34,42.9,41.47,0.855,0.876,320,13.46,2.63,0,3.153,-0.005698318,-0.007999769,0.001485603
"2017-08-30 05:55:00",7184,"HNTU",12.69,51.97,52.38,53.31,51.73,69.57,70.24,66.4,0.918,42.41,42.66,42.14,1.442,1.176,312.7,10.26,3.069,0,3.154,-0.005698318,-0.007999769,0.001485603
"2017-08-30 06:00:00",7185,"HNTU",12.7,52.22,51.95,52.22,51.67,68.39,70.41,68.35,0.911,42.3,42.6,42.02,1.734,1.597,299.9,12.43,2.411,0,3.153,-0.005214634,-0.007153555,0.008092157
"2017-08-30 06:05:00",7186,"HNTU",12.69,52.7,52.34,52.7,52.16,68.49,68.79,68.15,0.929,42.32,42.65,42.13,2.175,1.841,300.9,7.851,3.507,0,3.152,-0.005214634,-0.007153555,0.008092157
"2017-08-30 06:10:00",7187,"HNTU",12.69,52.53,52.53,52.71,52.34,69.5,69.57,68.49,0.936,42.75,42.94,42.54,2.32,2.268,312,9.32,3.507,0,3.153,-0.005214634,-0.007153555,0.008092157
"2017-08-30 06:15:00",7188,"HNTU",12.69,52.59,52.73,52.89,52.46,66.78,69.54,66.77,0.902,42.54,42.93,41.88,2.91,2.648,320.7,6.41,4.165,0,3.153,0.004601917,0.007981953,0.02070538
"2017-08-30 06:20:00",7189,"HNTU",12.68,53.32,53.01,53.56,52.41,66.61,67.89,65.7,0.924,42.24,42.7,41.86,3.186,3.135,300.7,7.957,5.48,0,3.154,0.004601917,0.007981953,0.02070538
"2017-08-30 06:25:00",7190,"HNTU",12.68,53.81,53.4,53.81,53.2,63.64,67.05,63.64,0.899,42.16,42.74,41.53,2.5,2.846,317,7.022,1.754,0,3.155,0.004601917,0.007981953,0.02070538
"2017-08-30 06:30:00",7191,"HNTU",12.68,53.87,54.08,54.41,53.75,65.33,65.73,61.82,0.925,42.18,42.99,41.27,1.527,2.011,1.319,41.59,1.096,0,3.155,0.005972735,0.01039229,0.04721124
"2017-08-30 06:35:00",7192,"HNTU",12.68,54.9,54.03,54.96,53.44,62.03,66.95,59.8,0.912,42.11,43.03,40.99,0.847,1.121,27.1,18.4,4.165,0.03506631,3.156,0.005972735,0.01039229,0.04721124
"2017-08-30 06:40:00",7193,"HNTU",12.68,53.93,54,54.9,53.32,63.17,66.24,62.03,0.896,42.24,42.54,41.63,1.127,0.909,355.2,15.05,3.288,0.175788,3.156,0.005972735,0.01039229,0.04721124
"2017-08-30 06:45:00",7194,"HNTU",12.68,54.41,54.51,54.78,53.93,63.71,63.71,60.48,0.92,41.97,42.56,41.16,1.108,1.102,24.99,15.25,1.534,0.4960306,3.157,0.002860411,0.004829159,0.08619972
"2017-08-30 06:50:00",7195,"HNTU",12.67,53.56,53.77,54.47,53.38,65.4,65.77,63.68,0.915,42.19,42.59,41.72,1.212,1.17,357.1,14.32,2.85,1.072443,3.158,0.002860411,0.004829159,0.08619972
"2017-08-30 06:55:00",7196,"HNTU",12.67,53.08,53.04,53.62,52.65,67.32,67.32,65.4,0.926,42.28,42.62,42,1.304,1.344,354.7,9.74,2.63,2.147746,3.157,0.002860411,0.004829159,0.08619972
"2017-08-30 07:00:00",7197,"HNTU",12.67,53.2,53.28,53.44,53.08,67.59,67.96,66.41,0.934,42.7,42.98,42.38,1.199,1.261,83.2,48.37,1.096,4.206861,3.157,0.00387039,0.006073812,0.1297289
"2017-08-30 07:05:00",7198,"HNTU",12.67,52.29,52.67,53.32,52.17,71.4,71.73,67.62,0.954,43,43.52,42.66,0.672,0.948,116.6,35.14,1.315,8.091881,3.158,0.00387039,0.006073812,0.1297289
"2017-08-30 07:10:00",7199,"HNTU",12.67,53.02,52.58,53.08,52.17,69.95,73.18,69.61,0.96,43.53,44.03,43.08,0.463,0.519,233.3,31.34,1.754,14.02186,3.157,0.00387039,0.006073812,0.1297289
"2017-08-30 07:15:00",7200,"HNTU",12.68,53.2,52.96,53.38,52.71,68.84,70.52,68.16,0.951,43.26,43.53,42.88,1.049,0.723,246.5,13.32,3.069,21.43631,3.158,0.005570901,0.00695049,0.1752573
"2017-08-30 07:20:00",7201,"HNTU",12.68,53.81,53.48,53.81,53.2,67.62,68.84,67.15,0.955,43.09,43.43,42.82,1.444,1.275,225.8,13.71,3.069,29.39785,3.159,0.005570901,0.00695049,0.1752573
"2017-08-30 07:25:00",7202,"HNTU",12.69,54.84,54.14,54.84,53.68,62.83,67.59,61.65,0.921,42.48,43.36,41.66,1.578,1.473,307.9,16.61,2.63,37.69133,3.159,0.005570901,0.00695049,0.1752573
"2017-08-30 07:30:00",7203,"HNTU",12.7,54.65,54.83,55.02,54.65,63.78,64.18,62.66,0.929,42.65,43.01,42.31,1.91,1.722,300.6,5.443,3.946,46.42685,3.16,0.01144178,0.01457245,0.2223354
"2017-08-30 07:35:00",7204,"HNTU",12.71,56.72,55.68,56.78,54.65,57.24,63.98,57.24,0.899,42,42.85,41.48,2.743,2.283,286.7,9.58,5.042,56.01525,3.162,0.01144178,0.01457245,0.2223354
"2017-08-30 07:40:00",7205,"HNTU",12.73,57.14,56.94,57.2,56.72,57.41,58.28,57.31,0.915,42.22,42.61,41.85,3.309,3.071,293.7,6.52,4.384,67.00859,3.164,0.01144178,0.01457245,0.2223354
"2017-08-30 07:45:00",7206,"HNTU",12.76,58.66,57.95,58.84,57.08,53.97,57.47,53.46,0.909,41.96,42.42,41.56,3.6,3.523,287.1,8.11,5.042,79.95479,3.166,0.02077073,0.02783236,0.2699174
"2017-08-30 07:50:00",7207,"HNTU",12.8,59.63,59.25,59.63,58.72,52.42,54.24,51.84,0.914,42.19,42.82,41.53,3.628,3.614,286.8,7.345,5.48,94.46494,3.168,0.02077073,0.02783236,0.2699174
"2017-08-30 07:55:00",7208,"HNTU",12.86,60.72,60.07,60.72,59.63,51.91,55.59,51.71,0.941,43.11,44.23,42.1,4.169,3.922,274.6,6.893,5.918,109.9182,3.171,0.02077073,0.02783236,0.2699174
"2017-08-30 08:00:00",7209,"HNTU",12.92,62.06,61.39,62.06,60.6,50.6,52.72,48.88,0.961,43.1,43.72,42.45,4.278,4.198,273.8,9.23,5.918,125.8807,3.174,0.03041656,0.04102237,0.3165332
"2017-08-30 08:05:00",7210,"HNTU",13.02,63.39,62.63,63.39,61.94,47.5,50.77,47.33,0.946,43.23,43.8,42.65,4.358,4.339,278.1,7.201,5.261,142.3014,3.176,0.03041656,0.04102237,0.3165332
"2017-08-30 08:10:00",7211,"HNTU",13.15,65.09,64.26,65.09,63.27,45.51,48.95,44.53,0.962,43.22,44.35,42.45,3.889,4.125,267.1,9.36,5.042,161.0217,3.18,0.03041656,0.04102237,0.3165332
"2017-08-30 08:15:00",7212,"HNTU",13.3,66.55,65.82,66.67,64.97,44.77,45.91,42.41,0.995,43.8,44.65,41.99,3.564,3.739,270.4,11.03,4.822,186.8774,3.181,0.04223596,0.05560806,0.3624782
"2017-08-30 08:20:00",7213,"HNTU",13.44,68.13,67.37,68.13,66.55,40.25,45.44,40.25,0.945,43.81,45.28,42.65,3.107,3.336,277,9.03,4.165,219.7394,3.184,0.04223596,0.05560806,0.3624782
"2017-08-30 08:25:00",7214,"HNTU",13.53,69.64,68.82,69.7,68,38.9,41.5,38.36,0.962,43.62,45.11,42.44,2.825,2.962,292,17.95,3.726,250.3071,3.186,0.04223596,0.05560806,0.3624782
"2017-08-30 08:30:00",7215,"HNTU",13.43,69.21,69.53,69.76,69.15,40.96,41.46,37.18,0.998,44.2,45.29,42.33,2.627,2.727,308.5,11.8,3.946,244.2529,3.19,0.04613501,0.0586331,0.4074596
"2017-08-30 08:35:00",7216,"HNTU",13.6,69.51,69.21,69.57,69.03,45.54,46.48,41.06,1.121,46.04,47.98,44.53,2.385,2.49,345.4,23.66,3.288,219.9044,3.191,0.04613501,0.0586331,0.4074596
"2017-08-30 08:40:00",7217,"HNTU",13.71,69.02,69.43,69.69,69.02,44.63,49.35,42.94,1.08,47.9,49.8,45.98,2.549,2.356,3.631,16.58,5.48,213.9293,3.191,0.04613501,0.0586331,0.4074596
"2017-08-30 08:45:00",7218,"HNTU",13.61,68.6,68.95,69.32,68.53,44.29,46.07,41.32,1.056,45.52,47.52,44.36,2.791,2.655,4.398,14.57,6.138,225.8853,3.193,0.0465799,0.05721209,0.449241
"2017-08-30 08:50:00",7219,"HNTU",13.76,68.96,68.66,68.96,68.41,44.05,46.75,42.67,1.064,46.27,47.73,44.93,3.172,2.985,357.6,18.67,5.261,247.6679,3.193,0.0465799,0.05721209,0.449241
"2017-08-30 08:55:00",7220,"HNTU",13.63,70.05,69.59,70.05,68.9,40.58,44.52,38.42,1.017,45.18,46.66,43.49,3.028,3.206,310.2,23.79,4.165,253.6248,3.193,0.0465799,0.05721209,0.449241
"2017-08-30 09:00:00",7221,"HNTU",13.51,69.69,69.75,70.11,69.44,41.29,41.32,38.66,1.022,44.6,45.18,43.67,2.605,2.887,287,11.31,3.726,213.2289,3.192,0.04595494,0.0583676,0.4925302
"2017-08-30 09:05:00",7222,"HNTU",13.81,69.99,69.78,70.05,69.5,47.83,52.51,41.22,1.197,47.69,51.91,45.01,1.808,2.173,254.8,40.11,1.754,181.1518,3.192,0.04595494,0.0583676,0.4925302
"2017-08-30 09:10:00",7223,"HNTU",14.02,71.56,70.66,71.56,69.81,41.52,49.24,39.67,1.096,48.13,50.34,45.3,1.231,1.53,238.8,31.4,1.754,210.7624,3.192,0.04595494,0.0583676,0.4925302
"2017-08-30 09:15:00",7224,"HNTU",14.23,73.81,72.67,73.87,71.5,37.88,42.33,35.56,1.079,45.82,48.06,44.5,1.082,1.037,318.1,22.37,3.288,301.6165,3.192,0.06278826,0.07207299,0.5311818
"2017-08-30 09:20:00",7225,"HNTU",14.58,74.9,74.45,74.9,73.81,37.14,40.51,32.66,1.097,46.34,49.22,43.2,1.47,1.294,344.9,24.05,3.946,385.3591,3.193,0.06278826,0.07207299,0.5311818
"2017-08-30 09:25:00",7226,"HNTU",14.62,75.8,75.34,75.8,74.77,28.98,39.43,28.1,0.882,45.46,49.01,40.41,1.821,1.617,342.9,22.13,4.165,404.7934,3.195,0.06278826,0.07207299,0.5311818
"2017-08-30 09:30:00",7227,"HNTU",14.56,77.06,76.26,77.06,75.61,27.97,33.56,26.01,0.887,41.85,45.19,38.93,1.851,1.954,330.9,24.05,3.726,425.8081,3.197,0.0795131,0.09114875,0.572153
"2017-08-30 09:35:00",7228,"HNTU",14.51,78.75,77.8,78.87,77.06,29.65,31.67,25.44,0.995,42.62,46.23,39.33,1.532,1.722,46.54,35.05,3.069,455.8892,3.199,0.0795131,0.09114875,0.572153
"2017-08-30 09:40:00",7229,"HNTU",14.46,78.93,78.77,78.99,78.51,28.5,31.67,25.57,0.962,43.89,46.18,40.59,1.297,1.454,39.98,22.22,2.85,493.937,3.2,0.0795131,0.09114875,0.572153
"2017-08-30 09:45:00",7230,"HNTU",14.35,80.7,79.81,80.7,78.75,27.83,31.06,25.24,0.995,43.29,47.19,40.87,0.842,0.988,77.36,81.2,1.534,527.1186,3.201,0.09561316,0.108062,0.6097926
"2017-08-30 09:50:00",7231,"HNTU",14.41,77.9,79.22,80.8,77.9,35.04,42.08,27.83,1.143,50,53.38,44.34,1.164,0.987,118.1,23.85,4.822,543.8851,3.202,0.09561316,0.108062,0.6097926
"2017-08-30 09:55:00",7232,"HNTU",14.38,79.05,78.57,79.17,77.78,36.66,43.43,28.57,1.242,48.59,54.41,43.5,1.278,1.205,115.3,24.43,3.507,569.2769,3.203,0.09561316,0.108062,0.6097926
"2017-08-30 10:00:00",7233,"HNTU",13.96,76.93,77.67,79.17,76.93,40.77,45.25,36.19,1.288,50.85,54.39,48.68,1.931,1.622,123,20.31,6.357,538.3785,3.202,0.09213465,0.1031745,0.636202
"2017-08-30 10:05:00",7234,"HNTU",14.43,74.44,75.2,76.93,74.2,44.61,45.49,39.96,1.297,50.93,52.38,49.39,2.564,2.214,134.2,13.02,6.357,446.6645,3.201,0.09213465,0.1031745,0.636202
"2017-08-30 10:10:00",7235,"HNTU",14.38,76.56,75.51,76.62,74.44,40.67,44.81,39.35,1.269,51.15,52.89,49.39,3.371,2.948,141.9,18.84,6.357,394.8614,3.199,0.09213465,0.1031745,0.636202
"2017-08-30 10:15:00",7236,"HNTU",14.35,76.81,76.67,76.87,76.5,37.67,42.42,35.78,1.185,49.89,52.29,47.66,4.309,3.828,143.2,14.18,7.453,433.2289,3.198,0.09273844,0.1089339,0.6661295
"2017-08-30 10:20:00",7237,"HNTU",14.33,77.59,77.31,77.66,76.68,36.62,40.09,34.97,1.183,49.37,51.36,47.64,4.633,4.48,145.9,14.36,7.453,536.5271,3.197,0.09273844,0.1089339,0.6661295
"2017-08-30 10:25:00",7238,"HNTU",14.31,78.38,78,78.38,77.53,34.97,38.88,32.68,1.159,48.72,51.12,46.43,4.608,4.62,136.2,17.69,6.357,581.822,3.197,0.09273844,0.1089339,0.6661295
"2017-08-30 10:30:00",7239,"HNTU",14.29,77.84,78.33,78.63,77.78,35.24,37.4,31.47,1.147,47.65,50.4,45.37,4.5,4.59,140.3,20.38,8.33,591.4371,3.195,0.1185948,0.143009,0.6967654
"2017-08-30 10:35:00",7240,"HNTU",14.28,78.38,78.34,78.63,77.78,30.86,40.36,30.73,1.023,48.53,52.14,45.06,4.476,4.487,144.1,17.94,7.234,603.0602,3.196,0.1185948,0.143009,0.6967654
"2017-08-30 10:40:00",7241,"HNTU",14.27,79.11,78.47,79.11,78.14,33.22,35.11,29.38,1.128,46.58,48.61,43.89,4.343,4.456,133.1,18.71,6.576,615.2019,3.196,0.1185948,0.143009,0.6967654
"2017-08-30 10:45:00",7242,"HNTU",14.27,79.47,79.35,79.66,78.99,35.31,37.23,31.5,1.213,48.96,50.98,46.47,3.684,3.994,120.4,24.34,7.453,627.1632,3.194,0.1251819,0.1497592,0.7226594
"2017-08-30 10:50:00",7243,"HNTU",14.26,79.6,79.76,80.1,79.41,32.82,36.73,26.55,1.132,47.76,50.93,42.44,3.111,3.391,116.2,23.66,7.453,638.954,3.195,0.1251819,0.1497592,0.7226594
"2017-08-30 10:55:00",7244,"HNTU",14.26,79.23,79.41,79.72,79.11,28.91,34.2,26.95,0.985,46.05,48.99,42.47,2.944,3.023,120.4,24.4,6.576,650.3004,3.195,0.1251819,0.1497592,0.7226594
"2017-08-30 11:00:00",7245,"HNTU",14.26,80.7,79.98,80.7,79.17,31.67,34.03,27.16,1.132,46.04,49.01,42.56,2.983,2.967,149,22,6.795,661.5196,3.195,0.1286789,0.1499486,0.7465855
"2017-08-30 11:05:00",7246,"HNTU",14.25,80.7,80.5,80.9,80,33.73,34.27,26.35,1.206,46.32,49.89,42.7,2.975,3.07,123.7,31.43,6.357,672.6594,3.195,0.1286789,0.1499486,0.7465855
"2017-08-30 11:10:00",7247,"HNTU",14.25,81.4,81.3,81.7,80.6,28.13,33.39,24.26,1.03,45.82,49.22,41.43,2.745,2.843,131,31.77,3.946,682.8323,3.193,0.1286789,0.1499486,0.7465855
"2017-08-30 11:15:00",7248,"HNTU",14.24,82.6,81.8,82.6,81.3,24.76,32.82,23.28,0.941,46.04,50.34,40.52,2.304,2.576,107.3,18.9,3.726,691.6113,3.194,0.1344501,0.1555027,0.7663676
"2017-08-30 11:20:00",7249,"HNTU",14.24,82.4,82.7,83.1,82.3,27.9,30.76,22.1,1.054,44.09,48.92,40.08,1.857,1.968,104.9,22.67,4.603,700.3558,3.194,0.1344501,0.1555027,0.7663676
"2017-08-30 11:25:00",7250,"HNTU",14.24,81.9,82,82.4,81.7,23.96,31.81,23.58,0.891,44.97,49.34,41.21,1.77,1.863,91.1,22.99,4.822,709.3347,3.194,0.1344501,0.1555027,0.7663676
"2017-08-30 11:30:00",7251,"HNTU",14.23,82.8,82.3,82.9,82,26.41,31.33,23.25,1.012,45.02,48.89,40.84,1.927,1.776,97.4,21.29,3.946,719.0161,3.194,0.1367779,0.1544079,0.7838771
"2017-08-30 11:35:00",7252,"HNTU",14.23,83.8,83.3,84,82.7,27.32,28.87,21.16,1.082,42.57,47.29,39.24,1.699,1.853,131.9,47.33,4.165,728.4816,3.193,0.1367779,0.1544079,0.7838771
"2017-08-30 11:40:00",7253,"HNTU",14.23,83.9,83.8,84.2,83.5,23.65,28.44,21.06,0.938,43.85,47.67,39.91,1.512,1.577,102.3,27.13,3.946,738.1802,3.193,0.1367779,0.1544079,0.7838771
"2017-08-30 11:45:00",7254,"HNTU",14.23,84.4,84.4,84.6,83.9,22,29.01,20.69,0.888,43.52,48.58,39.9,1.497,1.464,163,44.51,3.946,748.137,3.193,0.1421709,0.1594777,0.7981108
"2017-08-30 11:50:00",7255,"HNTU",14.22,84.4,84.5,84.7,84.3,25.5,27.12,19.24,1.03,42.55,46.97,37.94,2.138,1.843,170.2,19.92,5.261,758.5519,3.193,0.1421709,0.1594777,0.7981108
"2017-08-30 11:55:00",7256,"HNTU",14.21,83.7,84.2,84.5,83.6,27.02,28.98,20.89,1.066,44.61,48.53,40.05,2.525,2.252,111.6,25.3,6.357,768.3616,3.193,0.1421709,0.1594777,0.7981108
"2017-08-30 12:00:00",7257,"HNTU",14.21,83.5,83.3,83.8,82.7,21.63,28.64,20.25,0.846,43.84,47.54,38.6,2.948,2.85,123.6,21.44,8.11,777.5673,3.193,0.1501677,0.1711063,0.8066714
"2017-08-30 12:05:00",7258,"HNTU",14.21,84.6,84.3,84.9,83.4,21.56,28.3,20.55,0.874,43.37,48.41,38.98,2.462,2.637,102.9,41.79,5.042,784.8312,3.192,0.1501677,0.1711063,0.8066714
"2017-08-30 12:10:00",7259,"HNTU",14.2,85.3,85.1,85.5,84.5,26.89,28.64,18.9,1.115,42.82,49.14,38.17,2.075,2.23,153.2,68.34,4.384,791.7047,3.191,0.1501677,0.1711063,0.8066714
"2017-08-30 12:15:00",7260,"HNTU",14.19,84.7,84.8,85.4,84.5,21.53,28.37,18.36,0.876,41.93,48.79,37.04,1.579,1.822,110.7,31.35,4.165,798.5018,3.191,0.1540169,0.1751103,0.8134335
"2017-08-30 12:20:00",7261,"HNTU",14.19,84.9,84.9,85,84.7,20.01,25.54,17.92,0.82,40.73,45.84,36.63,1.606,1.661,101,29.46,3.069,805.3184,3.191,0.1540169,0.1751103,0.8134335
"2017-08-30 12:25:00",7262,"HNTU",14.19,85.1,84.6,85.1,84.1,24.36,27.96,18.26,1.004,41.55,47.83,36.51,1.875,1.895,127.7,36.24,5.699,811.3914,3.191,0.1540169,0.1751103,0.8134335
"2017-08-30 12:30:00",7263,"HNTU",14.19,85.6,85.5,86,85,20.35,25.1,16.85,0.852,39.44,45.48,35.55,1.681,1.726,103.6,41.88,5.48,817.4077,3.19,0.1551055,0.1743069,0.8182609
"2017-08-30 12:35:00",7264,"HNTU",14.18,85.3,85.3,85.7,84.9,17.92,27.12,17.59,0.743,41.73,47.74,36.44,1.981,1.89,136.1,25.4,5.261,824.3854,3.19,0.1551055,0.1743069,0.8182609
"2017-08-30 12:40:00",7265,"HNTU",14.18,85.8,85.8,86.2,85.3,22.61,28.64,17.92,0.952,44.01,49.44,36.97,1.968,1.83,117.9,42.09,5.918,834.0766,3.19,0.1551055,0.1743069,0.8182609
"2017-08-30 12:45:00",7266,"HNTU",14.18,86.4,86.2,86.6,85.8,20.41,27.62,18.23,0.878,43.68,49.1,38.08,2.841,2.411,155.1,25.12,8.11,850.0898,3.19,0.1637206,0.1847017,0.8135579
"2017-08-30 12:50:00",7267,"HNTU",14.18,85.1,85.9,86.6,85,17.08,22.23,16.3,0.704,38.22,43.16,34.87,3.119,2.971,209.9,24.12,7.672,838.5428,3.19,0.1637206,0.1847017,0.8135579
"2017-08-30 12:55:00",7268,"HNTU",14.19,83.2,84.5,85.2,83.2,25.67,26.45,17.11,0.994,41.59,46.08,35.46,3.24,3.209,153.4,33.37,5.918,712.2704,3.189,0.1637206,0.1847017,0.8135579
"2017-08-30 13:00:00",7269,"HNTU",14.2,82.9,83.1,83.4,82.8,23.01,29.04,19,0.882,41.43,47.69,36.47,2.527,2.927,133.9,25.24,4.603,527.7512,3.187,0.0983095,0.1197914,0.8120532
"2017-08-30 13:05:00",7270,"HNTU",14.12,83.1,82.9,83.3,82.7,23.88,28.67,21.09,0.923,42.9,47.11,39.08,1.918,2.212,134.3,9.38,3.726,359.2625,3.184,0.0983095,0.1197914,0.8120532
"2017-08-30 13:10:00",7271,"HNTU",14.06,82.7,82.9,83.2,82.6,28.26,28.97,21.29,1.078,44.16,47.19,39.52,1.617,1.808,111.2,18.79,3.507,299.1427,3.182,0.0983095,0.1197914,0.8120532
"2017-08-30 13:15:00",7272,"HNTU",14.03,83,82.8,83.2,82.5,31.2,31.9,26.34,1.204,47.1,49.86,44.64,1.293,1.411,137.1,22.53,1.973,287.321,3.18,0.06641087,0.07926175,0.7982881
"2017-08-30 13:20:00",7273,"HNTU",13.98,83.9,83.4,83.9,82.9,20.15,36.75,19.64,0.8,44.97,54.58,37.96,0.879,1.051,139.3,16,1.096,279.3846,3.179,0.06641087,0.07926175,0.7982881
"2017-08-30 13:25:00",7274,"HNTU",13.94,84.4,84.2,84.5,83.8,21.09,23.85,17.79,0.851,38.66,43.47,35.89,0.352,0.616,26.74,76.11,1.315,265.7113,3.177,0.06641087,0.07926175,0.7982881
"2017-08-30 13:30:00",7275,"HNTU",13.89,82.9,83.7,84.7,82.9,28.03,32.51,21.09,1.075,47.67,50.63,40.43,0.518,0.412,265.1,28.16,1.973,244.4628,3.176,0.05187574,0.05872574,0.7873512
"2017-08-30 13:35:00",7276,"HNTU",13.81,82.2,82.4,82.9,82.1,31.6,36.18,25.06,1.186,48.22,52.98,42.98,1.192,0.802,293.1,26.6,3.288,218.5723,3.174,0.05187574,0.05872574,0.7873512
"2017-08-30 13:40:00",7277,"HNTU",13.77,81.4,81.7,82.2,81.4,32.48,34.26,30.12,1.188,49.5,50.86,47.49,2.295,1.726,305.4,14.41,5.042,191.7375,3.173,0.05187574,0.05872574,0.7873512
"2017-08-30 13:45:00",7278,"HNTU",13.72,81.5,81.4,81.6,81.3,27.49,33.22,27.12,1.01,46.4,49.78,44.41,3.348,2.869,295.6,7.174,5.918,168.6727,3.171,0.04291708,0.05357762,0.7671016
"2017-08-30 13:50:00",7279,"HNTU",13.68,81,81.3,81.6,80.9,30.22,31.94,27.42,1.093,46.71,48.5,44.67,3.727,3.608,305.1,9.11,4.822,152.845,3.169,0.04291708,0.05357762,0.7671016
"2017-08-30 13:55:00",7280,"HNTU",13.68,80.9,81.1,81.3,80.9,34.84,34.84,27.79,1.255,47.45,50.62,44.64,3.188,3.465,317.2,13.39,3.946,147.1151,3.168,0.04291708,0.05357762,0.7671016
"2017-08-30 14:00:00",7281,"HNTU",13.74,80,80.5,80.9,79.95,25.98,35.51,23.58,0.908,44.04,50.91,40.08,4.341,3.579,319.9,15.64,18.85,156.8955,3.168,0.05373228,0.07233039,0.7511301
"2017-08-30 14:05:00",7282,"HNTU",13.87,81,80.6,81.1,79.77,24.43,26.62,22.84,0.884,41.04,42.79,38.99,5.342,4.92,318,20.43,12.93,186.1777,3.167,0.05373228,0.07233039,0.7511301
"2017-08-30 14:10:00",7283,"HNTU",14.37,81.3,81,81.3,80.7,25.1,28.3,23.52,0.915,43.01,45.09,40.27,6.241,5.834,341.5,18.98,8.99,244.3978,3.166,0.05373228,0.07233039,0.7511301
"2017-08-30 14:15:00",7284,"HNTU",14.05,81.7,81.3,81.7,80.9,25.13,28.81,24.8,0.927,44.03,45.71,42.2,5.126,5.835,324.6,22.81,7.014,305.6425,3.167,0.08903113,0.1185656,0.7336965
"2017-08-30 14:20:00",7285,"HNTU",13.93,81.4,81.7,82.1,81.2,25.64,27.29,23.85,0.938,42.77,44.55,41.54,4.706,4.786,312.4,12.68,8.77,326.0591,3.167,0.08903113,0.1185656,0.7336965
"2017-08-30 14:25:00",7286,"HNTU",13.85,80.7,81,81.4,80.6,26.55,28.37,25.3,0.949,43.88,45,42.47,4.528,4.668,316.1,12.32,7.014,299.6822,3.167,0.08903113,0.1185656,0.7336965
"2017-08-30 14:30:00",7287,"HNTU",13.77,80.7,80.9,81,80.6,26.82,28.1,25.27,0.961,43.55,44.9,41.93,4.195,4.389,310.3,14.43,7.453,249.3442,3.166,0.07057155,0.095275,0.708094
"2017-08-30 14:35:00",7288,"HNTU",13.69,80.7,80.8,80.9,80.6,28.23,28.91,25.1,1.009,43.5,45.65,41.75,3.573,3.925,311.2,14.09,5.48,211.5568,3.166,0.07057155,0.095275,0.708094
"2017-08-30 14:40:00",7289,"HNTU",13.61,80.3,80.5,80.7,80.2,30.56,31.27,27.22,1.08,45.28,47.25,43.71,3.174,3.335,301,12.23,4.165,179.3033,3.166,0.07057155,0.095275,0.708094
"2017-08-30 14:45:00",7290,"HNTU",13.54,79.96,80.1,80.3,79.9,29.99,31.57,28.23,1.047,45.54,47.25,44.2,2.98,3.075,300.2,10.77,4.165,148.5194,3.165,0.0470378,0.06495298,0.6787428
"2017-08-30 14:50:00",7291,"HNTU",13.47,80.3,79.96,80.4,79.72,25.37,30.29,22.51,0.896,43.32,46.05,38.34,3.295,2.947,283.1,13.95,10.08,122.7712,3.166,0.0470378,0.06495298,0.6787428
"2017-08-30 14:55:00",7292,"HNTU",13.4,80.9,79.81,80.9,79.05,19.34,29.85,19.24,0.697,40.2,45.19,35.01,6.566,4.432,268.9,17.45,28.06,104.3638,3.166,0.0470378,0.06495298,0.6787428
"2017-08-30 15:00:00",7293,"HNTU",13.34,79.6,80.4,81.2,79.47,22.78,23.32,19.27,0.786,37.18,39.14,35.21,9.78,8.14,277.5,13.63,19.95,92.45293,3.165,0.04896302,0.0747961,0.6529025
"2017-08-30 15:05:00",7294,"HNTU",13.3,79.84,79.89,80.5,79.29,20.99,23.11,18.97,0.73,36.13,38.71,34.21,13.33,11.72,278.8,11.11,26.52,85.35424,3.165,0.04896302,0.0747961,0.6529025
"2017-08-30 15:10:00",7295,"HNTU",13.27,79.66,79.81,80.2,79.47,20.22,21.7,19.81,0.699,36.11,37.26,35.15,15.12,14.57,275.5,11.63,27.84,82.34571,3.166,0.04896302,0.0747961,0.6529025
"2017-08-30 15:15:00",7296,"HNTU",13.26,78.87,79.66,80.2,78.69,22.1,23.58,19.31,0.744,36.16,38.79,34.5,18.1,16.68,282.8,12.34,32.22,82.93829,3.166,0.09387602,0.1553625,0.6236925
"2017-08-30 15:20:00",7297,"HNTU",13.25,78.02,78.44,79.05,78.02,24.97,25.13,22.1,0.818,38.81,39.8,36.96,20.7,19.4,275.8,10.3,32,86.07801,3.167,0.09387602,0.1553625,0.6236925
"2017-08-30 15:25:00",7298,"HNTU",13.25,77.65,77.84,78.08,77.59,25.17,25.4,23.92,0.815,38.91,39.6,38.16,22.04,21.6,283.9,10.69,36.39,90.75739,3.165,0.09387602,0.1553625,0.6236925
"2017-08-30 15:30:00",7299,"HNTU",13.25,77.29,77.4,77.78,77.11,25.77,26.38,24.46,0.824,39.2,40.21,38.32,21.75,21.76,283.8,12.45,33.1,95.952,3.164,0.1121341,0.1865706,0.5849397
"2017-08-30 15:35:00",7300,"HNTU",13.28,78.5,77.04,78.5,76.26,22.41,29.35,22.2,0.746,39.7,42.21,36.49,20.49,21.21,281.1,15.82,31.13,103.4828,3.165,0.1121341,0.1865706,0.5849397
"2017-08-30 15:40:00",7301,"HNTU",13.32,76.56,77.82,79.84,76.44,28,28.34,20.75,0.874,39.55,41.45,35.72,19.6,20,276.1,11.48,29.37,114.5302,3.164,0.1121341,0.1865706,0.5849397
"2017-08-30 15:45:00",7302,"HNTU",13.37,77.35,76.76,77.35,76.44,25.88,28.5,25.67,0.829,40.26,41.5,39.25,18.84,19.19,275.5,11.11,26.08,128.8277,3.164,0.1120028,0.1827407,0.5457974
"2017-08-30 15:50:00",7303,"HNTU",13.42,78.63,77.82,78.69,77.17,24.12,26.04,23.62,0.806,39.22,40.15,38.04,18.11,18.58,281.6,11.46,28.06,143.7972,3.164,0.1120028,0.1827407,0.5457974
"2017-08-30 15:55:00",7304,"HNTU",13.45,78.2,78.17,78.69,77.65,24.7,26.28,23.96,0.814,39.4,40.68,38.71,16.18,17.12,278.8,9.05,21.92,150.9524,3.164,0.1120028,0.1827407,0.5457974
"2017-08-30 16:00:00",7305,"HNTU",13.48,78.26,78.73,79.72,78.08,25.67,25.81,20.89,0.848,38.93,40.57,35.44,13.25,14.95,283.8,12.72,16.44,149.6642,3.163,0.1065038,0.1716135,0.505962
"2017-08-30 16:05:00",7306,"HNTU",13.54,79.47,78.66,79.47,78.2,23.58,25.94,22.41,0.81,39.35,40.71,37.56,10.49,11.73,300.3,11.27,13.37,145.4387,3.165,0.1065038,0.1716135,0.505962
"2017-08-30 16:10:00",7307,"HNTU",13.6,79.29,79.09,79.54,78.75,24.36,26.42,23.42,0.832,40.26,41.64,38.62,7.73,9.24,299.1,15.19,12.28,147.3669,3.164,0.1065038,0.1716135,0.505962
"2017-08-30 16:15:00",7308,"HNTU",13.68,79.9,79.58,79.9,79.23,27.39,27.39,23.32,0.954,40.53,43.36,38.88,4.92,6.254,1.927,37.17,3.946,157.339,3.165,0.07849518,0.119877,0.4629228
"2017-08-30 16:20:00",7309,"HNTU",13.8,78.87,79.53,79.96,78.87,36.19,39.32,26.08,1.219,47.8,52.4,41.95,2.479,3.609,106.6,22.16,2.85,173.4737,3.165,0.07849518,0.119877,0.4629228
"2017-08-30 16:25:00",7310,"HNTU",13.99,78.26,78.57,78.99,78.26,31.17,37.8,28.17,1.029,47.51,50.74,42.84,2.383,2.063,134.5,20,12.71,198.7448,3.166,0.07849518,0.119877,0.4629228
"2017-08-30 16:30:00",7311,"HNTU",14.34,78.38,78.24,78.44,78.02,29.72,31.2,27.59,0.985,43.68,45.46,42.1,4.44,3.435,141.4,12.58,11.62,241.9116,3.166,0.05816796,0.07428264,0.4140401
"2017-08-30 16:35:00",7312,"HNTU",14.48,80,79.31,80.1,78.32,26.89,30.12,22.51,0.94,42.3,45.06,37.88,5.883,5.296,111.9,27.41,13.37,291.7723,3.167,0.05816796,0.07428264,0.4140401
"2017-08-30 16:40:00",7313,"HNTU",14.43,82.4,81.1,82.5,80,22.41,29.25,20.08,0.848,41.95,45.79,36.74,5.3,5.789,137,35.26,7.234,380.1934,3.168,0.05816796,0.07428264,0.4140401
"2017-08-30 16:45:00",7314,"HNTU",14.39,82.9,82.6,83,82.3,25.77,27.53,19.88,0.989,42.31,45.97,37.23,3.596,4.36,93.6,40.99,5.48,459.2151,3.168,0.09853894,0.1274046,0.3721405
"2017-08-30 16:50:00",7315,"HNTU",14.34,80.2,81.6,82.9,80.2,27.12,29.48,25.13,0.954,44.39,46.12,42.61,3.688,3.506,128.3,20.08,13.15,483.2517,3.17,0.09853894,0.1274046,0.3721405
"2017-08-30 16:55:00",7316,"HNTU",14.16,79.41,79.91,80.4,79.23,29.58,32.41,26.82,1.014,45.74,47.95,43.01,4.308,3.955,121.7,22.94,11.62,436.1093,3.171,0.09853894,0.1274046,0.3721405
"2017-08-30 17:00:00",7317,"HNTU",14.18,79.23,79.4,79.6,79.17,29.65,32.88,27.22,1.011,45.3,47.75,42.73,5.178,4.85,130.2,18.5,9.21,365.2773,3.172,0.06803849,0.08973335,0.3240769
"2017-08-30 17:05:00",7318,"HNTU",14.41,80.2,79.46,80.2,79.17,29.18,33.96,27.96,1.027,45.9,48.83,43.7,4.229,4.734,132.8,22.79,5.699,336.9465,3.171,0.06803849,0.08973335,0.3240769
"2017-08-30 17:10:00",7319,"HNTU",14.36,81.4,81.1,81.5,80.2,32.14,32.21,25.27,1.177,45.87,48.95,42.34,3.168,3.806,127.8,32.17,4.603,350.2267,3.171,0.06803849,0.08973335,0.3240769
"2017-08-30 17:15:00",7320,"HNTU",14.29,81.9,81.4,81.9,81.2,30.26,32.75,25.2,1.125,47.1,49.38,42.37,1.976,2.54,89.4,26.57,3.507,361.5923,3.17,0.06953641,0.08959877,0.2766983
"2017-08-30 17:20:00",7321,"HNTU",13.98,83,82.6,83,81.8,27.59,31.47,24.39,1.063,45.57,48.9,42.85,1.08,1.542,347,91.5,1.096,352.2789,3.171,0.06953641,0.08959877,0.2766983
"2017-08-30 17:25:00",7322,"HNTU",13.95,82,82.7,83.1,82,29.85,31.03,23.01,1.114,46.37,49.31,41.34,0.747,0.773,296.1,87.2,2.411,301.1643,3.172,0.06953641,0.08959877,0.2766983
"2017-08-30 17:30:00",7323,"HNTU",14.19,82.2,82.1,82.3,81.9,31.54,34.84,28.4,1.184,48.87,51.75,46.07,0.445,0.519,357.8,22.37,1.315,272.0303,3.172,0.03640496,0.0431469,0.2294546
"2017-08-30 17:35:00",7324,"HNTU",14.38,83.4,82.6,83.4,82,24.06,33.86,22.91,0.938,47.19,51.03,41.48,0.529,0.491,77.95,44.13,1.534,311.1213,3.172,0.03640496,0.0431469,0.2294546
"2017-08-30 17:40:00",7325,"HNTU",14.35,84.8,84.4,84.9,83.3,21.97,30.15,21.23,0.897,44.89,49.18,40.76,0.361,0.488,33.7,48.66,1.534,390.3863,3.172,0.03640496,0.0431469,0.2294546
"2017-08-30 17:45:00",7326,"HNTU",14.32,85.3,85.5,86,84.6,23.35,26.68,17.89,0.969,41.24,47.57,37.18,0.528,0.358,4.855,40.93,3.288,467.5532,3.172,0.08080159,0.08837284,0.183753
"2017-08-30 17:50:00",7327,"HNTU",14.3,85.4,85.2,85.7,84.7,20.62,24.97,19.17,0.859,41.15,45.5,38.57,0.809,0.685,7.108,23.86,3.288,504.7371,3.175,0.08080159,0.08837284,0.183753
"2017-08-30 17:55:00",7328,"HNTU",14.28,85.8,85.5,86,85.2,19.14,23.15,18.87,0.808,40.31,43.49,38.34,1.212,1.061,328.5,34.53,4.384,516.9513,3.175,0.08080159,0.08837284,0.183753
"2017-08-30 18:00:00",7329,"HNTU",14.21,85.9,86,86.3,85.8,20.62,21.13,16.27,0.872,38.24,41.84,35.08,1.483,1.446,280.2,29.17,3.946,513.371,3.177,0.08336857,0.09448126,0.1391331
"2017-08-30 18:05:00",7330,"HNTU",14.07,84.1,84.9,86,84,26.68,27.36,20.05,1.065,43.92,47.73,39.29,2.082,1.777,224.7,9.91,4.384,485.2762,3.177,0.08336857,0.09448126,0.1391331
"2017-08-30 18:10:00",7331,"HNTU",13.94,83.5,83.7,84.2,83.4,24.7,30.59,21.06,0.966,45.01,49.46,39.8,2.216,2.157,234.3,12.21,2.85,434.3564,3.178,0.08336857,0.09448126,0.1391331
"2017-08-30 18:15:00",7332,"HNTU",13.86,84,83.7,84.1,83.4,21.16,27.46,21.02,0.843,42.81,46.52,40.01,2.142,2.196,254.6,15.9,2.411,374.5771,3.177,0.05802881,0.07171114,0.09403236
"2017-08-30 18:20:00",7333,"HNTU",13.78,83.8,84.1,84.3,83.7,22.2,28.67,20.72,0.879,42.23,48.13,39.59,1.49,1.793,320.8,38.82,1.973,312.3121,3.177,0.05802881,0.07171114,0.09403236
"2017-08-30 18:25:00",7334,"HNTU",13.71,82.7,83.2,83.8,82.6,27.32,30.59,21.66,1.044,45.06,48.97,40.37,1.101,1.274,332.8,22.86,1.973,250.4714,3.175,0.05802881,0.07171114,0.09403236
"2017-08-30 18:30:00",7335,"HNTU",13.65,81.1,81.9,82.8,81,38.27,41.61,26.24,1.387,51.36,55.78,44.6,0.895,0.969,236.5,8.01,1.534,198.8621,3.175,0.02067018,0.02827948,0.05370572
"2017-08-30 18:35:00",7336,"HNTU",13.57,79.04,80.3,81.2,79.04,48.04,49.62,31.33,1.627,55.21,60.36,47.72,0.881,0.881,213.1,10.43,1.534,157.9222,3.173,0.02067018,0.02827948,0.05370572
"2017-08-30 18:40:00",7337,"HNTU",13.5,78.25,78.4,79.1,78,46.66,48.58,37.53,1.54,55.07,57.88,50.05,0.72,0.82,208.5,0.686,1.096,135.6992,3.172,0.02067018,0.02827948,0.05370572
"2017-08-30 18:45:00",7338,"HNTU",13.42,77.82,78.03,78.31,77.76,54.84,57.1,43.15,1.785,59.38,61.57,53.95,0.447,0.586,208.2,0.028,0,114.0012,3.17,0.004797089,0.007680352,0.02435144
"2017-08-30 18:50:00",7339,"HNTU",13.33,76.18,77.12,78,76.06,54.91,57.2,47.1,1.693,58.39,61.62,55.49,0.434,0.43,210.4,12.39,3.507,92.31992,3.168,0.004797089,0.007680352,0.02435144
"2017-08-30 18:55:00",7340,"HNTU",13.23,75.09,75.68,76.24,75.09,46.86,56.39,46.86,1.393,56.77,59.35,53.45,0.591,0.481,230.2,18.57,1.534,73.2854,3.166,0.004797089,0.007680352,0.02435144
"2017-08-30 19:00:00",7341,"HNTU",13.15,73.88,74.49,75.15,73.88,52.28,53.56,46.02,1.492,54.69,56.23,52.65,1.159,0.891,240.9,7.919,2.411,57.08139,3.165,-0.002174687,-0.002957465,0.009980671
"2017-08-30 19:05:00",7342,"HNTU",13.06,72.85,73.35,74,72.73,56.77,57.11,52.35,1.565,56.6,57.34,55.37,1.417,1.315,260.8,7.472,2.192,44.83977,3.163,-0.002174687,-0.002957465,0.009980671
"2017-08-30 19:10:00",7343,"HNTU",13.01,73.04,72.58,73.1,72.37,42.82,57.07,42.82,1.188,53.8,56.75,49.15,1.8,1.554,276.7,3.15,3.288,36.04578,3.16,-0.002174687,-0.002957465,0.009980671
"2017-08-30 19:15:00",7344,"HNTU",12.97,74.56,74.39,74.92,73.04,43.26,44,40.23,1.263,49.8,51.45,48.11,2.008,1.899,288,10.7,3.069,29.31485,3.159,-0.0007180136,-0.0001324289,0.00235015
"2017-08-30 19:20:00",7345,"HNTU",12.94,73.1,73.98,74.62,73.04,51.08,51.08,43.33,1.42,52.74,54,50.8,2.321,2.133,328.2,14.64,3.946,24.3259,3.158,-0.0007180136,-0.0001324289,0.00235015
"2017-08-30 19:25:00",7346,"HNTU",12.93,74.92,73.42,74.92,72.56,31.7,51.35,31.47,0.937,48.84,54.07,42.31,2.743,2.591,350.1,19.36,7.672,21.01937,3.157,-0.0007180136,-0.0001324289,0.00235015
"2017-08-30 19:30:00",7347,"HNTU",12.91,78.14,77.68,78.74,74.86,28.87,33.19,25.27,0.949,42.07,45.28,39.31,3.08,2.905,313.9,20.66,5.48,18.86428,3.157,0.003152075,0.006041214,2.5E-007
"2017-08-30 19:35:00",7348,"HNTU",12.9,77.23,77.64,78.26,77.17,29.21,29.72,27.93,0.932,42.8,43.58,42.04,3.341,3.213,311.5,16.02,5.261,16.72386,3.157,0.003152075,0.006041214,2.5E-007
"2017-08-30 19:40:00",7349,"HNTU",12.9,78.87,78.52,79.23,77.17,24.6,29.18,24.33,0.828,40.32,42.76,39.38,5.316,4.312,289.2,11.58,15.34,14.1158,3.158,0.003152075,0.006041214,2.5E-007
"2017-08-30 19:45:00",7350,"HNTU",12.89,78.69,78.9,79.35,78.5,24.76,25.3,23.89,0.829,39.77,40.35,39.08,7.293,6.322,287.6,10.78,14.69,11.2052,3.159,0.01313615,0.02037887,2.5E-007
"2017-08-30 19:50:00",7351,"HNTU",12.89,79.11,79.16,79.54,78.63,24.06,24.87,23.38,0.817,39.27,39.87,38.78,9.61,8.56,288.1,13.21,17.76,8.372614,3.159,0.01313615,0.02037887,2.5E-007
"2017-08-30 19:55:00",7352,"HNTU",12.89,78.5,78.77,79.17,78.38,25,25.2,23.96,0.832,39.6,40.11,39.17,9.61,9.68,302.4,12.75,14.47,5.833902,3.161,0.01313615,0.02037887,2.5E-007
"2017-08-30 20:00:00",7353,"HNTU",12.88,77.78,78.38,78.75,77.78,28.34,28.34,24.36,0.921,39.92,42.51,38.97,8.42,9.1,289.7,21.47,13.15,3.726265,3.162,0.02771098,0.03784691,2.5E-007
"2017-08-30 20:05:00",7354,"HNTU",12.88,76.81,77.05,77.78,76.62,27.32,29.48,25.91,0.86,41.11,42.83,39.58,6.224,7.293,279,17.32,6.357,2.180052,3.161,0.02771098,0.03784691,2.5E-007
"2017-08-30 20:10:00",7355,"HNTU",12.88,76.81,76.7,76.87,76.5,27.02,27.73,26.72,0.85,40.48,40.96,40,4.41,5.285,305.3,9.88,5.48,1.119879,3.161,0.02771098,0.03784691,2.5E-007
"2017-08-30 20:15:00",7356,"HNTU",12.88,77.29,76.81,77.35,76.38,26.21,27.93,25.94,0.838,40.26,41.03,39.1,4.064,3.995,298.8,15.16,9.64,0.5226869,3.161,0.01524159,0.02279979,2.5E-007
"2017-08-30 20:20:00",7357,"HNTU",12.87,77.78,77.53,78.02,77.05,25.81,26.55,24.87,0.839,39.63,40.22,38.84,5.021,4.573,310.5,20.81,12.06,0.1952503,3.161,0.01524159,0.02279979,2.5E-007
"2017-08-30 20:25:00",7358,"HNTU",12.87,77.9,77.4,77.9,76.99,25.74,26.82,25.4,0.84,40.01,40.48,39.45,5.924,5.311,317,18.93,12.93,0.05433651,3.161,0.01524159,0.02279979,2.5E-007
"2017-08-30 20:30:00",7359,"HNTU",12.87,77.53,77.6,77.9,77.41,26.21,26.31,25.61,0.845,40.09,40.35,39.66,7.069,6.663,306.1,12.96,12.93,0.0004005814,3.161,0.01565298,0.02346932,2.5E-007
"2017-08-30 20:35:00",7360,"HNTU",12.87,77.53,77.6,77.78,77.41,26.01,26.31,25.74,0.838,40.08,40.42,39.77,7.782,7.312,311.6,14.26,15.78,0,3.162,0.01565298,0.02346932,2.5E-007
"2017-08-30 20:40:00",7361,"HNTU",12.86,77.59,77.71,77.96,77.53,26.25,26.28,25.54,0.848,40.05,40.4,39.73,9.09,8.59,308.4,12.64,15.78,0,3.163,0.01565298,0.02346932,2.5E-007
"2017-08-30 20:45:00",7362,"HNTU",12.87,77.47,77.59,77.9,77.29,26.45,26.58,25.61,0.851,40.19,40.53,39.72,9.46,9.35,310.8,12.92,19.51,0,3.164,0.02460558,0.03399442,2.5E-007
"2017-08-30 20:50:00",7363,"HNTU",12.86,77.84,77.74,77.96,77.29,25.47,26.35,25.44,0.829,39.91,40.23,39.53,9.79,9.64,302.2,13.03,16.22,0,3.165,0.02460558,0.03399442,2.5E-007
"2017-08-30 20:55:00",7364,"HNTU",12.86,77.78,77.8,78.02,77.53,25.77,26.01,25.34,0.837,39.89,40.22,39.53,9.17,9.49,303.9,12.21,13.81,0,3.166,0.02460558,0.03399442,2.5E-007
"2017-08-30 21:00:00",7365,"HNTU",12.86,77.78,77.69,77.96,77.35,25.27,26.38,25.24,0.821,39.82,40.36,39.38,9.09,8.99,310.8,15.64,14.91,0,3.165,0.02720163,0.03688573,2.5E-007
"2017-08-30 21:05:00",7366,"HNTU",12.86,77.59,77.68,78.02,77.41,25.81,26.04,25.13,0.834,39.74,40.08,39.31,8.43,8.76,305.5,14.15,14.47,0,3.166,0.02720163,0.03688573,2.5E-007
"2017-08-30 21:10:00",7367,"HNTU",12.86,77.41,77.48,77.78,77.23,26.31,26.42,25.4,0.845,39.76,40.19,39.39,7.983,8.26,302.9,16.01,13.15,0,3.165,0.02720163,0.03688573,2.5E-007
"2017-08-30 21:15:00",7368,"HNTU",12.86,77.23,77.29,77.53,77.05,25.88,26.42,25.64,0.826,39.68,40.19,39.3,7.411,7.806,311.3,14.35,11.62,0,3.166,0.02426138,0.03360004,2.5E-007
"2017-08-30 21:20:00",7369,"HNTU",12.86,76.87,76.96,77.35,76.56,26.31,27.16,25.88,0.83,39.98,40.39,39.55,7.223,7.131,308.7,15.75,16.22,0,3.166,0.02426138,0.03360004,2.5E-007
"2017-08-30 21:25:00",7370,"HNTU",12.85,77.05,77.1,77.29,76.87,26.55,26.75,26.08,0.842,39.99,40.31,39.69,8.29,7.716,312.3,13.78,17.54,0,3.166,0.02426138,0.03360004,2.5E-007
"2017-08-30 21:30:00",7371,"HNTU",12.85,76.81,76.88,77.17,76.62,27.06,27.29,26.25,0.851,40.25,40.52,39.82,8.9,8.51,316.3,14.52,15.34,0,3.166,0.02242845,0.03136584,2.5E-007
"2017-08-30 21:35:00",7372,"HNTU",12.85,76.56,76.67,76.81,76.44,27.29,27.39,26.79,0.852,40.26,40.58,40.02,9.18,9.3,313.5,13.84,13.15,0,3.166,0.02242845,0.03136584,2.5E-007
"2017-08-30 21:40:00",7373,"HNTU",12.85,76.62,76.44,76.81,76.2,27.19,27.56,26.75,0.85,40.25,40.6,39.79,8.32,8.8,313,13.56,16,0,3.166,0.02242845,0.03136584,2.5E-007
"2017-08-30 21:45:00",7374,"HNTU",12.85,76.26,76.3,76.68,76.08,27.26,27.7,26.95,0.842,40.29,40.56,39.99,7.662,7.988,319,15.27,12.06,0,3.165,0.02434016,0.03331757,2.5E-007
"2017-08-30 21:50:00",7375,"HNTU",12.85,76.08,76.15,76.38,75.84,27.7,28.1,27.22,0.851,40.35,40.73,40.03,7.101,7.371,322.8,16.44,13.37,0,3.166,0.02434016,0.03331757,2.5E-007
"2017-08-30 21:55:00",7376,"HNTU",12.85,76.32,76.25,76.5,75.96,27.32,27.9,27.12,0.846,40.29,40.58,39.99,7.072,6.93,316.9,15.04,14.03,0,3.166,0.02434016,0.03331757,2.5E-007
"2017-08-30 22:00:00",7377,"HNTU",12.85,76.2,76.35,76.62,76.08,27.36,27.83,26.95,0.844,40.32,40.65,39.99,7.24,7.201,316.9,16.14,13.59,0,3.165,0.02011836,0.02851475,2.5E-007
"2017-08-30 22:05:00",7378,"HNTU",12.85,76.08,76.19,76.44,75.96,27.53,28,27.22,0.845,40.38,40.67,40.1,7.13,7.123,320.6,15.85,11.18,0,3.165,0.02011836,0.02851475,2.5E-007
"2017-08-30 22:10:00",7379,"HNTU",12.85,75.65,76.02,76.32,75.59,28.54,28.54,27.29,0.864,40.42,40.81,39.99,6.37,6.922,332.4,20.34,10.08,0,3.165,0.02011836,0.02851475,2.5E-007
"2017-08-30 22:15:00",7380,"HNTU",12.84,74.93,75.32,75.77,74.93,29.11,29.45,28.37,0.86,40.81,41.12,40.52,5.016,5.656,349.5,19.21,6.576,0,3.165,0.01804593,0.02598697,2.5E-007
"2017-08-30 22:20:00",7381,"HNTU",12.84,74.87,74.86,75.11,74.62,29.18,29.55,29.01,0.861,40.74,41.01,40.49,4.319,4.74,334.5,15.1,7.453,0,3.164,0.01804593,0.02598697,2.5E-007
"2017-08-30 22:25:00",7382,"HNTU",12.84,74.26,74.67,74.93,74.26,29.99,30.09,29.01,0.867,40.8,41.12,40.42,3.578,3.843,339.6,21.52,6.138,0,3.165,0.01804593,0.02598697,2.5E-007
"2017-08-30 22:30:00",7383,"HNTU",12.83,74.14,74.47,74.74,74.02,30.9,30.9,29.28,0.889,41.02,41.6,40.45,3.269,3.523,355.8,18.99,5.48,0,3.163,0.008738942,0.01411951,2.5E-007
"2017-08-30 22:35:00",7384,"HNTU",12.83,73.47,73.8,74.14,73.41,31.77,31.81,30.59,0.894,41.52,41.85,41.11,2.676,2.939,356.7,16.82,3.946,0,3.163,0.008738942,0.01411951,2.5E-007
"2017-08-30 22:40:00",7385,"HNTU",12.83,73.05,73.18,73.47,72.92,32.72,32.99,31.74,0.908,41.97,42.35,41.59,2.454,2.616,4.72,16.82,4.165,0,3.162,0.008738942,0.01411951,2.5E-007
"2017-08-30 22:45:00",7386,"HNTU",12.83,72.74,72.88,73.11,72.56,32.92,33.25,32.21,0.904,41.9,42.19,41.49,2.259,2.22,352.1,18.34,3.726,0,3.161,0.002149592,0.004765016,2.5E-007
"2017-08-30 22:50:00",7387,"HNTU",12.83,72.26,72.46,72.68,72.14,33.22,33.36,32.75,0.898,41.82,42.24,41.42,2.299,2.222,338.6,20.43,3.946,0,3.16,0.002149592,0.004765016,2.5E-007
"2017-08-30 22:55:00",7388,"HNTU",12.83,71.71,72.02,72.32,71.59,34.03,34.06,32.82,0.903,41.72,41.97,41.39,2.315,2.293,328.9,10.29,4.384,0,3.16,0.002149592,0.004765016,2.5E-007
"2017-08-30 23:00:00",7389,"HNTU",12.83,70.86,71.21,71.71,70.74,34.91,34.97,34.03,0.9,41.84,42.04,41.63,2.31,2.324,326.2,12.63,3.507,0,3.159,0.0005011139,0.00225103,2.5E-007
"2017-08-30 23:05:00",7390,"HNTU",12.83,70.86,70.86,71.04,70.68,34.54,35.14,34.23,0.89,41.6,41.97,41.26,2.439,2.393,307.7,10.66,4.822,0,3.158,0.0005011139,0.00225103,2.5E-007
"2017-08-30 23:10:00",7391,"HNTU",12.83,71.95,71.46,72.14,70.74,34.8,34.8,32.58,0.931,41.32,42.71,40.83,2.754,2.555,350.8,24.12,6.357,0,3.159,0.0005011139,0.00225103,2.5E-007
"2017-08-30 23:15:00",7392,"HNTU",12.82,70.98,70.89,71.95,70.44,35.44,36.86,34.77,0.917,42.6,43.22,41.79,2.995,2.938,4.668,21.74,6.138,0,3.158,0.001899926,0.004286819,2.5E-007
"2017-08-30 23:20:00",7393,"HNTU",12.82,70.68,70.82,71.11,70.62,36.12,36.22,35.07,0.925,42.38,42.77,41.91,2.589,2.763,353.7,34.82,4.165,0,3.157,0.001899926,0.004286819,2.5E-007
"2017-08-30 23:25:00",7394,"HNTU",12.82,71.35,70.68,71.41,70.26,34.64,37.77,34.37,0.908,42.22,43.53,41.23,2.252,2.311,39.78,60.48,8.11,0,3.157,0.001899926,0.004286819,2.5E-007
"2017-08-30 23:30:00",7395,"HNTU",12.82,71.65,71.73,72.2,71.11,34.33,35.04,32.99,0.909,41.88,42.56,40.89,2.731,2.398,91,21.93,7.672,0,3.158,0.001282272,0.003372808,2.5E-007
"2017-08-30 23:35:00",7396,"HNTU",12.82,71.35,70.98,71.71,70.56,34.91,37.9,34.43,0.915,42.84,44.03,41.73,3.079,2.926,111.5,20.51,7.234,0,3.158,0.001282272,0.003372808,2.5E-007
"2017-08-30 23:40:00",7397,"HNTU",12.82,71.41,71.4,71.59,71.11,34.57,36.46,33.83,0.908,42.26,43.28,41.38,3.165,3.264,162.7,16.64,4.165,0,3.159,0.001282272,0.003372808,2.5E-007
"2017-08-30 23:45:00",7398,"HNTU",12.81,71.11,71.28,71.53,70.98,34.84,36.15,34.43,0.905,42.45,43.27,41.7,2.78,3.042,179.5,11.58,4.603,0,3.159,0.003671602,0.006818721,2.5E-007
"2017-08-30 23:50:00",7399,"HNTU",12.81,71.04,71.13,71.29,70.86,34.57,36.59,34.47,0.897,42.44,43.37,41.73,2.958,2.887,177.7,17.9,5.042,0,3.16,0.003671602,0.006818721,2.5E-007
"2017-08-30 23:55:00",7400,"HNTU",12.81,70.5,70.58,71.29,70.01,36.19,38.95,34.64,0.921,43.24,44.36,41.68,3.123,3.004,163.5,20.13,5.918,0,3.159,0.003671602,0.006818721,2.5E-007
"2017-08-31 00:00:00",7401,"HNTU",12.81,70.8,70.74,70.92,70.44,35.92,36.32,35.01,0.924,42.23,42.64,41.68,2.598,2.955,167.2,12.92,5.042,0,3.16,0.003051493,0.005911002,2.5E-007
"2017-08-31 00:05:00",7402,"HNTU",12.81,70.5,70.61,70.86,70.38,36.05,36.52,35.78,0.918,42.52,42.89,42.14,1.778,2.142,165.2,23.11,1.973,0,3.16,0.003051493,0.005911002,2.5E-007
"2017-08-31 00:10:00",7403,"HNTU",12.81,68.98,69.92,70.62,68.98,40.73,40.84,36.15,0.985,43.66,44.55,42.38,1.247,1.476,270,40.19,2.85,0,3.159,0.003051493,0.005911002,2.5E-007
"2017-08-31 00:15:00",7404,"HNTU",12.81,67.95,68.33,69.04,67.83,42.86,43.6,39.93,1,44.39,45.14,43.49,1.552,1.318,290.6,15.28,3.288,0,3.16,-0.002760081,-0.002900084,2.5E-007
"2017-08-31 00:20:00",7405,"HNTU",12.8,68.25,68.34,68.74,67.95,43.19,44.81,40.26,1.018,44.6,46.19,43.39,2.212,1.889,211.8,20.55,3.946,0,3.158,-0.002760081,-0.002900084,2.5E-007
"2017-08-31 00:25:00",7406,"HNTU",12.8,68.86,68.79,69.29,68.07,40.97,42.99,38.48,0.986,43.51,44.88,42.57,2.831,2.588,184.4,11.55,4.822,0,3.158,-0.002760081,-0.002900084,2.5E-007
"2017-08-31 00:30:00",7407,"HNTU",12.8,67.47,67.88,68.8,67.22,43.16,45.49,40.84,0.99,44.77,45.92,43.91,3.169,2.998,189.9,7.692,4.165,0,3.159,0.0005092467,0.002062377,2.5E-007
"2017-08-31 00:35:00",7408,"HNTU",12.8,67.1,67.43,67.65,67.04,44.34,45.59,41.91,1.005,44.64,45.69,43.56,2.918,3.071,202.3,18.6,2.63,0,3.158,0.0005092467,0.002062377,2.5E-007
"2017-08-31 00:40:00",7409,"HNTU",12.8,66.25,66.67,67.28,66.19,46.56,47.94,44.41,1.025,45.63,46.28,44.74,2.695,2.753,245.3,14.03,3.726,0,3.157,0.0005092467,0.002062377,2.5E-007
"2017-08-31 00:45:00",7410,"HNTU",12.8,66.62,66.45,66.68,66.19,45.82,46.63,45.05,1.021,44.96,45.32,44.31,2.842,2.737,270.7,6.076,4.603,0,3.157,0.001322056,0.003153258,2.5E-007
"2017-08-31 00:50:00",7411,"HNTU",12.8,66.74,66.66,66.86,66.5,45.15,45.99,44.34,1.01,44.79,45.22,44.3,3.071,3.039,286.5,7.634,4.165,0,3.157,0.001322056,0.003153258,2.5E-007
"2017-08-31 00:55:00",7412,"HNTU",12.79,66.13,66.46,66.8,66.13,46.26,46.36,45.01,1.014,44.77,45.21,44.55,2.557,2.841,298.9,2.89,1.973,0,3.156,0.001322056,0.003153258,2.5E-007
"2017-08-31 01:00:00",7413,"HNTU",12.79,65.22,65.87,66.25,65.16,49.39,49.39,45.92,1.049,44.97,45.83,44.58,2.116,2.305,313.3,9.36,3.726,0,3.156,0.000829512,0.002428399,2.5E-007
"2017-08-31 01:05:00",7414,"HNTU",12.79,63.58,64.18,65.28,63.46,52.53,52.53,49.39,1.053,45.97,46.4,45.59,2.246,2.153,324.2,8.23,4.165,0,3.156,0.000829512,0.002428399,2.5E-007
"2017-08-31 01:10:00",7415,"HNTU",12.79,64.07,63.8,64.19,63.34,51.55,52.56,50.81,1.051,45.68,46.02,45.06,3.02,2.643,310.6,6.205,4.603,0,3.156,0.000829512,0.002428399,2.5E-007
"2017-08-31 01:15:00",7416,"HNTU",12.79,64.5,64.31,64.56,63.95,50.2,51.72,49.66,1.039,45.66,46.02,45.23,3.338,3.281,313.8,7.812,4.822,0,3.155,-1.30756E-005,0.001091862,2.5E-007
"2017-08-31 01:20:00",7417,"HNTU",12.78,63.89,64.13,64.5,63.77,50.07,51.69,50.07,1.014,45.53,45.85,44.88,3.067,3.133,326.5,8.12,3.069,0,3.154,-1.30756E-005,0.001091862,2.5E-007
"2017-08-31 01:25:00",7418,"HNTU",12.78,63.52,63.97,64.37,63.46,53.34,53.44,49.19,1.067,45.71,46.39,44.55,2.61,2.818,331.3,10.05,3.507,0,3.156,-1.30756E-005,0.001091862,2.5E-007
"2017-08-31 01:30:00",7419,"HNTU",12.78,63.71,63.52,63.77,63.22,52.9,54.04,51.85,1.065,46.06,46.56,45.61,2.165,2.335,323.2,7.143,2.85,0,3.155,0.0001393713,0.001302822,2.5E-007
"2017-08-31 01:35:00",7420,"HNTU",12.78,63.47,63.53,63.71,63.34,56.67,56.67,52.7,1.131,46.96,47.88,46.04,2.28,2.236,337.5,7.129,3.507,0,3.154,0.0001393713,0.001302822,2.5E-007
"2017-08-31 01:40:00",7421,"HNTU",12.78,63.71,63.42,63.71,63.28,54.52,57.25,54.11,1.098,47.46,48.11,46.67,2.337,2.353,343.6,6.011,3.288,0,3.155,0.0001393713,0.001302822,2.5E-007
"2017-08-31 01:45:00",7422,"HNTU",12.77,64.5,64.18,64.62,63.59,51.85,54.65,51.82,1.073,46.64,47.1,46.3,2.741,2.547,338.4,10.92,4.822,0,3.155,-0.001263606,-0.0007878569,2.5E-007
"2017-08-31 01:50:00",7423,"HNTU",12.77,65.16,64.77,65.28,64.43,49.06,51.89,49.06,1.039,46.17,46.59,45.57,2.766,2.723,341.7,15.39,4.165,0,3.155,-0.001263606,-0.0007878569,2.5E-007
"2017-08-31 01:55:00",7424,"HNTU",12.77,66.19,65.83,66.31,65.16,46.97,49.76,46.46,1.031,45.44,46.1,44.98,3.321,2.956,359.5,11.74,6.795,0,3.155,-0.001263606,-0.0007878569,2.5E-007
"2017-08-31 02:00:00",7425,"HNTU",12.77,65.65,65.73,66.31,65.41,48.12,48.92,47,1.037,45.69,46.01,45.32,3.763,3.564,347,16.15,7.014,0,3.157,0.001489516,0.003295038,2.5E-007
"2017-08-31 02:05:00",7426,"HNTU",12.77,65.77,65.6,65.77,65.47,46.56,48.55,46.53,1.008,45.32,45.77,44.61,4.245,4.087,330,15.69,8.33,0,3.157,0.001489516,0.003295038,2.5E-007
"2017-08-31 02:10:00",7427,"HNTU",12.77,66.62,66.19,66.68,65.65,44.31,46.53,44.31,0.987,44.45,44.76,44.21,3.984,4.2,323.5,13.11,5.261,0,3.158,0.001489516,0.003295038,2.5E-007
"2017-08-31 02:15:00",7428,"HNTU",12.77,66.74,66.81,66.92,66.62,44.54,44.68,44.17,0.997,44.47,44.62,44.22,3.289,3.626,334.6,15.48,4.165,0,3.159,0.004504767,0.007481684,2.5E-007
"2017-08-31 02:20:00",7429,"HNTU",12.76,66.56,66.61,66.8,66.44,45.62,45.62,44.41,1.014,44.51,45.01,44.21,2.891,3.037,351,14.35,4.603,0,3.159,0.004504767,0.007481684,2.5E-007
"2017-08-31 02:25:00",7430,"HNTU",12.76,65.83,66,66.56,65.65,46.4,47.04,45.49,1.006,44.95,45.23,44.59,2.738,2.796,325.8,8.28,3.726,0,3.159,0.004504767,0.007481684,2.5E-007
"2017-08-31 02:30:00",7431,"HNTU",12.76,65.95,65.89,66.01,65.77,45.76,46.66,45.69,0.996,44.75,45,44.35,2.834,2.735,326.6,10.79,4.165,0,3.16,0.001223984,0.002989253,2.5E-007
"2017-08-31 02:35:00",7432,"HNTU",12.76,66.31,66.16,66.38,65.83,44.41,45.82,44.31,0.979,44.24,44.55,43.92,2.763,2.834,322.7,8.89,4.165,0,3.161,0.001223984,0.002989253,2.5E-007
"2017-08-31 02:40:00",7433,"HNTU",12.76,66.74,66.54,66.74,66.25,43.4,44.61,43.33,0.971,43.87,44.2,43.55,2.6,2.703,318.8,9.26,3.726,0,3.16,0.001223984,0.002989253,2.5E-007
"2017-08-31 02:45:00",7434,"HNTU",12.76,67.41,67,67.41,66.62,41.98,43.47,41.61,0.961,43.55,43.88,43.19,2.489,2.581,309.3,8.6,3.726,0,3.161,0.0009765569,0.002676759,2.5E-007
"2017-08-31 02:50:00",7435,"HNTU",12.76,67.35,67.42,67.59,67.29,42.72,42.72,41.51,0.976,43.49,43.95,43.2,2.127,2.334,298.6,5.71,2.63,0,3.161,0.0009765569,0.002676759,2.5E-007
"2017-08-31 02:55:00",7436,"HNTU",12.75,66.44,67.05,67.35,66.38,49.39,49.43,42.39,1.094,44.29,47.02,43.58,1.489,1.749,44.63,81.8,1.754,0,3.162,0.0009765569,0.002676759,2.5E-007
"2017-08-31 03:00:00",7437,"HNTU",12.75,62.62,64.32,66.5,62.5,58.12,58.29,49.12,1.126,47.8,48.48,46.69,1.444,1.416,125.7,13.59,3.726,0,3.161,-0.002392769,-0.002423678,2.5E-007
"2017-08-31 03:05:00",7438,"HNTU",12.75,62.86,62.37,62.86,62.01,56.5,61.22,55.49,1.104,47.64,48.77,46.39,1.638,1.475,91.7,16.12,3.726,0,3.16,-0.002392769,-0.002423678,2.5E-007
"2017-08-31 03:10:00",7439,"HNTU",12.75,62.25,62.69,63.04,62.25,58.69,58.69,55.7,1.123,47.4,47.81,46.87,2.334,2.069,127.3,21.94,4.603,0,3.16,-0.002392769,-0.002423678,2.5E-007
"2017-08-31 03:15:00",7440,"HNTU",12.75,62.19,62.15,62.37,62.01,57.35,58.83,57.14,1.095,47.27,47.75,46.76,1.704,2.098,182.5,36.33,1.973,0,3.159,-0.003029965,-0.003527271,2.5E-007
"2017-08-31 03:20:00",7441,"HNTU",12.75,62.25,62.32,62.56,62.07,60.04,60.11,56.94,1.149,47.33,48.38,46.81,1.632,1.644,104.5,16.98,3.726,0,3.158,-0.003029965,-0.003527271,2.5E-007
"2017-08-31 03:25:00",7442,"HNTU",12.75,61.58,61.83,62.25,61.52,61.29,61.86,60.04,1.145,48.32,48.65,48.03,1.231,1.447,118.6,17.56,3.288,0,3.158,-0.003029965,-0.003527271,2.5E-007
"2017-08-31 03:30:00",7443,"HNTU",12.75,62.38,61.91,62.38,61.52,57.04,61.25,56.91,1.096,47.22,48.18,46.67,1.279,1.251,75.65,23.08,1.315,0,3.158,-0.004411587,-0.00576378,2.5E-007
"2017-08-31 03:35:00",7444,"HNTU",12.74,62.38,62.55,62.74,62.2,57.72,57.72,55.7,1.109,46.97,47.35,46.5,1.05,1.164,346.7,17.52,2.411,0,3.156,-0.004411587,-0.00576378,2.5E-007
"2017-08-31 03:40:00",7445,"HNTU",12.74,61.78,61.9,62.44,61.59,59.98,59.98,57.75,1.128,47.52,47.88,47.17,1.266,1.143,301.4,9.39,3.069,0,3.157,-0.004411587,-0.00576378,2.5E-007
"2017-08-31 03:45:00",7446,"HNTU",12.74,61.47,61.69,61.9,61.35,63.95,64.02,59.84,1.19,48.19,49.22,47.62,1.541,1.258,281.8,15.35,3.507,0,3.156,-0.00524256,-0.007160826,2.5E-007
"2017-08-31 03:50:00",7447,"HNTU",12.74,60.5,61.11,61.47,60.38,67.19,67.73,63.01,1.208,49.46,50.14,48.56,1.977,1.784,245.1,10.82,3.069,0,3.156,-0.00524256,-0.007160826,2.5E-007
"2017-08-31 03:55:00",7448,"HNTU",12.74,60.33,60.42,60.56,60.32,65.04,67.22,64.63,1.162,48.87,49.67,48.4,1.8,1.863,267.7,7.287,2.85,0,3.157,-0.00524256,-0.007160826,2.5E-007
"2017-08-31 04:00:00",7449,"HNTU",12.74,61.17,60.45,61.23,59.9,62.37,68.44,60.86,1.148,48.56,49.98,47.16,2.151,2.031,249.5,9.9,4.822,0,3.156,-0.003516853,-0.004332211,2.5E-007
"2017-08-31 04:05:00",7450,"HNTU",12.74,61.29,61.21,61.35,61.05,60.21,62.77,60.21,1.113,48.16,48.54,47.41,2.093,2.144,260.8,12.78,3.069,0,3.156,-0.003516853,-0.004332211,2.5E-007
"2017-08-31 04:10:00",7451,"HNTU",12.74,62.08,61.72,62.14,61.35,58.3,60.75,57.28,1.109,47.27,47.94,46.73,2.323,2.224,295.5,22.36,2.85,0,3.155,-0.003516853,-0.004332211,2.5E-007
"2017-08-31 04:15:00",7452,"HNTU",12.73,61.29,61.6,62.08,61.18,60.18,61.63,58.36,1.113,47.71,48.08,47.25,2.287,2.332,302.5,15.33,3.069,0,3.155,-0.002263764,-0.002357615,2.5E-007
"2017-08-31 04:20:00",7453,"HNTU",12.73,62.33,61.71,62.33,61.29,56.88,60.45,56.82,1.091,47.36,47.75,46.74,2.649,2.446,280.8,5.077,4.384,0,3.155,-0.002263764,-0.002357615,2.5E-007
"2017-08-31 04:25:00",7454,"HNTU",12.73,63.25,63,63.43,62.27,53.85,56.85,53.65,1.067,46.54,46.99,45.98,3.133,2.886,275.4,4.676,4.822,0,3.156,-0.002263764,-0.002357615,2.5E-007
"2017-08-31 04:30:00",7455,"HNTU",12.73,62.88,63.18,63.49,62.82,55.81,55.81,53.45,1.092,46.66,46.97,46.09,3.406,3.329,281,6.001,3.946,0,3.155,-0.0001193441,0.0008522586,2.5E-007
"2017-08-31 04:35:00",7456,"HNTU",12.73,62.7,62.72,62.89,62.52,54.87,56.32,54.8,1.066,46.66,47.02,46.24,3.164,3.329,288.3,5.249,3.726,0,3.157,-0.0001193441,0.0008522586,2.5E-007
"2017-08-31 04:40:00",7457,"HNTU",12.73,62.64,62.95,63.19,62.58,55.81,55.81,53.86,1.082,46.42,46.83,46.01,2.938,3,293,12.33,4.384,0,3.157,-0.0001193441,0.0008522586,2.5E-007
"2017-08-31 04:45:00",7458,"HNTU",12.72,62.82,62.58,62.82,62.4,56.11,56.42,55.47,1.095,46.72,47.07,46.39,2.99,2.952,305.5,5.915,4.384,0,3.157,0.0005009635,0.001743159,2.5E-007
"2017-08-31 04:50:00",7459,"HNTU",12.72,63.43,62.92,63.49,62.64,53.28,56.89,53.28,1.063,46.79,47.32,46.09,3.374,3.12,314.1,6.337,4.822,0,3.158,0.0005009635,0.001743159,2.5E-007
"2017-08-31 04:55:00",7460,"HNTU",12.72,64.46,64.04,64.52,63.37,51.16,53.89,50.49,1.058,46.11,46.67,45.59,3.702,3.622,286.5,11.37,5.042,0,3.157,0.0005009635,0.001743159,2.5E-007
"2017-08-31 05:00:00",7461,"HNTU",12.72,63.91,64.5,64.76,63.91,53.32,53.35,49.81,1.081,46.01,46.87,45.46,3.48,3.621,270,5.954,3.726,0,3.158,0.001833742,0.003656085,2.5E-007
"2017-08-31 05:05:00",7462,"HNTU",12.72,62.1,63.12,64.04,62.1,57.5,57.5,53.28,1.094,46.78,47.18,46.38,3.091,3.286,309.1,9.82,3.507,0,3.159,0.001833742,0.003656085,2.5E-007
"2017-08-31 05:10:00",7463,"HNTU",12.72,61.55,61.73,62.16,61.55,57.83,58.14,57.13,1.079,46.67,46.99,46.37,2.715,2.854,307.7,4.601,3.507,0,3.159,0.001833742,0.003656085,2.5E-007
"2017-08-31 05:15:00",7464,"HNTU",12.72,60.95,61.35,61.74,60.89,61.04,61.14,57.4,1.115,46.94,47.55,46.45,2.425,2.536,351.9,22.6,2.63,0,3.158,-0.0002441086,0.000653951,2.5E-007
"2017-08-31 05:20:00",7465,"HNTU",12.71,59.55,60.13,61.01,59.49,63.33,64.3,60.87,1.101,47.56,47.9,47.07,2.481,2.466,318.1,10.67,4.384,0,3.157,-0.0002441086,0.000653951,2.5E-007
"2017-08-31 05:25:00",7466,"HNTU",12.71,59.73,59.95,60.4,59.49,62.82,63.76,60.8,1.099,47.09,47.61,46.62,2.777,2.693,332.2,18.57,5.261,0,3.157,-0.0002441086,0.000653951,2.5E-007
"2017-08-31 05:30:00",7467,"HNTU",12.71,60.1,59.94,60.1,59.61,61.27,62.75,60.6,1.086,46.64,47.04,46.3,2.849,2.809,314.2,9.56,3.069,0,3.156,-0.001461873,-0.001179644,2.5E-007
"2017-08-31 05:35:00",7468,"HNTU",12.71,61.43,60.65,61.49,59.98,56.01,61.21,55.88,1.041,45.98,46.68,45.46,2.58,2.721,327.7,5.459,2.63,0,3.156,-0.001461873,-0.001179644,2.5E-007
"2017-08-31 05:40:00",7469,"HNTU",12.71,60.95,61.33,61.62,60.89,59.93,59.99,55.91,1.095,46.34,47.05,45.6,2.061,2.255,322.8,6.803,2.63,0,3.155,-0.001461873,-0.001179644,2.5E-007
"2017-08-31 05:45:00",7470,"HNTU",12.71,61.07,60.81,61.13,60.59,59.39,60.6,59.18,1.09,46.89,47.15,46.65,2.092,2.056,319.4,4.913,2.63,0,3.157,-0.001836882,-0.001702615,0.001249402
"2017-08-31 05:50:00",7471,"HNTU",12.7,62.58,61.73,62.58,61.07,53.42,59.32,53.42,1.034,46.17,46.92,45.35,2.163,2.151,317.3,5.392,3.069,0,3.156,-0.001836882,-0.001702615,0.001249402
"2017-08-31 05:55:00",7472,"HNTU",12.7,63.8,63.25,63.8,62.52,51.26,53.52,51.03,1.036,45.6,45.87,45.18,2.065,2.113,327.6,11.18,2.85,0,3.156,-0.001836882,-0.001702615,0.001249402
"2017-08-31 06:00:00",7473,"HNTU",12.7,63.8,63.85,63.98,63.74,52.14,52.58,51.16,1.053,45.85,46.24,45.44,1.765,1.923,342.3,6.435,1.973,0,3.157,-0.002157899,-0.002139236,0.007534522
"2017-08-31 06:05:00",7474,"HNTU",12.7,63.62,63.75,63.92,63.62,53.99,53.99,52.07,1.084,46.32,46.78,45.85,1.443,1.595,336.4,10.99,1.973,0,3.158,-0.002157899,-0.002139236,0.007534522
"2017-08-31 06:10:00",7475,"HNTU",12.7,63.56,63.38,63.74,63.07,51.94,56.15,51.94,1.04,46.73,47.42,45.58,1.402,1.399,309.2,15.36,2.192,0,3.158,-0.002157899,-0.002139236,0.007534522
"2017-08-31 06:15:00",7476,"HNTU",12.7,61.92,63.1,63.92,61.86,69.97,69.97,51.74,1.323,49.63,52.14,45.53,1.544,1.445,229.7,29.43,2.63,0,3.159,0.005063691,0.008782069,0.0195959
"2017-08-31 06:20:00",7477,"HNTU",12.69,60.95,61,61.92,60.53,62.66,71.12,62.66,1.145,50.71,52.06,48.15,2.035,1.791,188.1,20.35,4.603,0,3.16,0.005063691,0.008782069,0.0195959
"2017-08-31 06:25:00",7478,"HNTU",12.69,61.62,61.46,61.74,60.95,62.35,63.09,60.97,1.166,48.24,48.97,47.73,2.126,2.089,194.8,14.27,3.288,0,3.159,0.005063691,0.008782069,0.0195959
"2017-08-31 06:30:00",7479,"HNTU",12.68,61.74,61.93,62.29,61.56,59.39,62.82,57.87,1.116,48.1,49.13,46.86,2.289,2.316,137.6,29.93,5.48,0,3.16,0.005592699,0.009720439,0.04472757
"2017-08-31 06:35:00",7480,"HNTU",12.68,61.56,61.79,61.98,61.44,63.33,63.36,57.9,1.182,47.81,49.01,46.81,1.718,1.973,118.2,74.15,2.85,0,3.16,0.005592699,0.009720439,0.04472757
"2017-08-31 06:40:00",7481,"HNTU",12.68,60.34,60.96,61.56,60.34,66.33,66.67,62.49,1.186,49.15,49.58,48.42,1.681,1.653,37.62,14.89,3.507,3.116175E-006,3.16,0.005592699,0.009720439,0.04472757
"2017-08-31 06:45:00",7482,"HNTU",12.68,60.4,60.27,60.47,59.98,66.03,68.52,65.05,1.183,49.13,49.91,48.35,1.421,1.483,340.1,34.51,2.63,0.0347883,3.159,0.004666742,0.008079262,0.08266596
"2017-08-31 06:50:00",7483,"HNTU",12.68,60.53,60.5,60.71,60.34,64.75,67.21,62.39,1.165,48.83,49.68,47.46,1.446,1.471,177.2,46.64,2.63,0.1638835,3.16,0.004666742,0.008079262,0.08266596
"2017-08-31 06:55:00",7484,"HNTU",12.67,61.31,60.96,61.38,60.47,62.32,64.98,60.77,1.153,48.11,48.78,47.51,1.714,1.553,325.2,22.05,4.384,0.498865,3.159,0.004666742,0.008079262,0.08266596
"2017-08-31 07:00:00",7485,"HNTU",12.68,61.07,61.03,61.31,60.83,62.69,63.94,62.32,1.15,48.45,48.75,48.02,2.172,2.029,4.321,12.64,5.48,1.548497,3.159,0.00501915,0.008423104,0.1255228
"2017-08-31 07:05:00",7486,"HNTU",12.68,60.71,61.02,61.19,60.65,65.86,66.16,62.42,1.193,48.92,49.6,48.17,2.036,2.071,39.29,25.6,2.85,4.299377,3.159,0.00501915,0.008423104,0.1255228
"2017-08-31 07:10:00",7487,"HNTU",12.68,60.53,60.54,60.77,60.34,66.16,66.8,64.51,1.191,49.1,49.52,48.41,1.835,2.017,334.4,21.82,3.288,10.22901,3.158,0.00501915,0.008423104,0.1255228
"2017-08-31 07:15:00",7488,"HNTU",12.69,59.49,60.04,60.59,59.43,70.74,72.73,65.05,1.227,50.15,51.11,48.69,2.022,1.845,214.3,29.03,4.603,17.79594,3.158,0.008498105,0.01232959,0.1703565
"2017-08-31 07:20:00",7489,"HNTU",12.71,59.86,59.88,60.1,59.49,70.64,72.23,68.76,1.241,50.32,51.15,49.38,2.542,2.346,242.2,32.61,3.288,27.32516,3.158,0.008498105,0.01232959,0.1703565
"2017-08-31 07:25:00",7490,"HNTU",12.72,60.53,60.29,60.59,59.86,68.96,70.64,67.98,1.241,50.07,50.6,49.58,2.706,2.616,312.6,12.38,3.507,38.25978,3.158,0.008498105,0.01232959,0.1703565
"2017-08-31 07:30:00",7491,"HNTU",12.73,61.25,60.74,61.31,60.34,64.91,69.03,64.41,1.199,49.73,50.39,48.89,2.725,2.705,309.9,14.14,5.042,50.26406,3.158,0.01469624,0.01951802,0.2162954
"2017-08-31 07:35:00",7492,"HNTU",12.73,61.56,61.4,61.56,61.19,63.7,65.96,63.7,1.189,49.49,49.99,48.99,2.792,2.707,338.5,11.35,3.507,59.76053,3.159,0.01469624,0.01951802,0.2162954
"2017-08-31 07:40:00",7493,"HNTU",12.73,61.8,61.75,61.92,61.44,65.18,65.39,63.63,1.227,49.75,50.22,49.04,2.638,2.738,331.2,11.84,3.069,62.85979,3.159,0.01469624,0.01951802,0.2162954
"2017-08-31 07:45:00",7494,"HNTU",12.72,62.04,61.98,62.16,61.74,63.84,67.51,63.7,1.212,50.19,51.19,49.57,2.306,2.435,336.9,8.68,3.288,59.00245,3.16,0.01581433,0.02139637,0.2629965
"2017-08-31 07:50:00",7495,"HNTU",12.72,62.29,62.27,62.53,62.04,63.8,67.61,63.63,1.222,50.61,51.66,49.74,2.721,2.421,301.2,31.84,7.014,53.90387,3.16,0.01581433,0.02139637,0.2629965
"2017-08-31 07:55:00",7496,"HNTU",12.71,63.07,62.87,63.26,62.22,62.49,63.77,58.88,1.23,49.07,50.1,48.39,2.634,2.733,291.3,24.83,4.165,48.06226,3.16,0.01581433,0.02139637,0.2629965
"2017-08-31 08:00:00",7497,"HNTU",12.7,61.8,62.28,63.13,61.62,67.14,68.79,62.55,1.264,51.17,51.65,50.18,2.664,2.702,247.9,47.73,4.822,45.01276,3.161,0.01404695,0.0196245,0.3091091
"2017-08-31 08:05:00",7498,"HNTU",12.68,61.92,61.85,61.98,61.68,62.79,70.31,62.72,1.187,50.7,52.13,49.06,1.885,2.396,137.7,65.72,3.726,39.69085,3.161,0.01404695,0.0196245,0.3091091
"2017-08-31 08:10:00",7499,"HNTU",12.68,62.29,62.52,62.89,61.92,65.12,65.79,60.16,1.247,49.49,50.96,48.36,2.221,1.91,195.2,45.09,6.357,32.55326,3.161,0.01404695,0.0196245,0.3091091
"2017-08-31 08:15:00",7500,"HNTU",12.68,62.29,62.23,62.41,61.98,63.57,66.46,61.17,1.217,50.31,51.09,48.6,2.333,2.188,238.3,54.57,4.384,26.47105,3.161,0.009821187,0.01432149,0.3549857
"2017-08-31 08:20:00",7501,"HNTU",12.69,63.07,62.76,63.13,62.29,60.43,63.7,60.33,1.19,49.56,49.94,49.12,2.802,2.601,298.4,11.47,4.384,25.01731,3.161,0.009821187,0.01432149,0.3549857
"2017-08-31 08:25:00",7502,"HNTU",12.7,63.38,63.3,63.5,63.07,61.68,62.96,59.59,1.228,49.94,50.46,48.96,2.518,2.67,316.7,34.97,3.288,29.96795,3.162,0.009821187,0.01432149,0.3549857
"2017-08-31 08:30:00",7503,"HNTU",12.71,64.17,63.73,64.23,63.32,61.54,62.52,56.69,1.259,49.6,50.77,48.22,2.196,2.428,304.2,13.92,3.069,37.68665,3.162,0.01431945,0.02028612,0.4002091
"2017-08-31 08:35:00",7504,"HNTU",12.72,64.23,64.19,64.29,63.98,62.22,63.16,58.68,1.276,50.58,51.47,49.39,2.023,2.057,258.7,20.3,5.042,45.37417,3.161,0.01431945,0.02028612,0.4002091
"2017-08-31 08:40:00",7505,"HNTU",12.75,64.11,64.12,64.23,63.98,60.57,65.28,60.57,1.237,51.32,52.37,50.22,1.437,1.821,224.3,21.47,1.096,53.29433,3.162,0.01431945,0.02028612,0.4002091
"2017-08-31 08:45:00",7506,"HNTU",12.78,64.35,64.37,64.59,64.04,65.01,65.59,59.12,1.339,51.57,52.78,49.63,1.162,1.217,14.26,61.42,3.507,66.07784,3.162,0.01765506,0.02215801,0.4425253
"2017-08-31 08:50:00",7507,"HNTU",12.86,65.19,64.66,65.32,64.23,60.87,66.4,60.3,1.291,51.77,53.03,50.55,1.256,1.224,29.98,11.44,4.603,84.73764,3.163,0.01765506,0.02215801,0.4425253
"2017-08-31 08:55:00",7508,"HNTU",12.95,66.41,65.81,66.41,65.19,63.8,64.24,59.45,1.411,52.25,53.98,50.89,1.312,1.226,71.45,37.2,1.754,110.6983,3.164,0.01765506,0.02215801,0.4425253
"2017-08-31 09:00:00",7509,"HNTU",13.11,67.68,67,67.74,66.35,57.84,66.73,57.77,1.337,54.24,55.65,52.19,1.561,1.519,103.5,18.46,3.726,150.9885,3.165,0.03293334,0.03776493,0.4829182
"2017-08-31 09:05:00",7510,"HNTU",13.05,67.08,67.43,67.8,66.95,58.88,58.88,54.53,1.333,51.69,52.59,50.46,1.183,1.407,112.6,20.3,3.288,175.2915,3.167,0.03293334,0.03776493,0.4829182
"2017-08-31 09:10:00",7511,"HNTU",12.98,66.41,66.76,67.08,66.35,61.41,61.41,56.99,1.358,52.11,53.14,50.8,1.846,1.447,125.1,19.48,4.603,156.4994,3.168,0.03293334,0.03776493,0.4829182
"2017-08-31 09:15:00",7512,"HNTU",12.91,66.41,66.32,66.65,66.04,55.81,61.41,52.14,1.235,50.28,52.82,48.35,2.53,2.119,187.2,13.39,5.918,105.9424,3.167,0.01876647,0.02381511,0.5243827
"2017-08-31 09:20:00",7513,"HNTU",12.85,65.62,66.01,66.41,65.56,59.72,59.79,53.66,1.285,50.15,51.34,48.87,3.241,2.855,202.3,10.18,4.822,60.52438,3.167,0.01876647,0.02381511,0.5243827
"2017-08-31 09:25:00",7514,"HNTU",12.83,65.43,65.45,65.74,65.19,55.81,60.03,55.37,1.193,50.48,51.43,49,3.853,3.704,191.3,16.33,6.138,47.80555,3.167,0.01876647,0.02381511,0.5243827
"2017-08-31 09:30:00",7515,"HNTU",12.85,65.92,65.71,65.92,65.49,58.04,59.79,55.84,1.262,50.37,51.57,49.34,3.149,3.616,140.2,23.94,2.85,51.88115,3.167,0.02072624,0.02942131,0.5635992
"2017-08-31 09:35:00",7516,"HNTU",12.9,66.4,66.2,66.52,65.74,62.45,62.45,54.06,1.381,50.77,53.22,49.05,2.276,2.627,115.4,48.89,2.63,73.92553,3.166,0.02072624,0.02942131,0.5635992
"2017-08-31 09:40:00",7517,"HNTU",12.93,67.12,66.76,67.18,66.34,59.38,64.3,58.84,1.346,52.93,54.7,51.71,1.04,1.653,147.4,32.88,2.192,105.9351,3.166,0.02072624,0.02942131,0.5635992
"2017-08-31 09:45:00",7518,"HNTU",12.98,67.72,67.42,67.84,67,55.06,60.49,55.06,1.274,51.8,53.14,50.88,0.568,0.741,286.9,32.49,1.315,132.9024,3.166,0.03065213,0.03641676,0.5977921
"2017-08-31 09:50:00",7519,"HNTU",13.02,70.7,69.89,70.82,67.72,45.9,54.79,43.5,1.176,48.81,50.96,46.78,1.701,1.218,252.2,16.92,8.77,148.1616,3.167,0.03065213,0.03641676,0.5977921
"2017-08-31 09:55:00",7520,"HNTU",13.01,70.99,70.97,71.24,70.64,42.79,45.93,41.65,1.108,48.06,49.03,46.56,3.171,2.325,262.6,11,8.11,149.1015,3.167,0.03065213,0.03641676,0.5977921
"2017-08-31 10:00:00",7521,"HNTU",13.02,70.99,71.06,71.24,70.93,43.13,43.84,41.18,1.116,47.09,48.09,46.35,5.087,4.176,267.6,9.94,8.99,139.1985,3.169,0.03543686,0.04563482,0.6356344
"2017-08-31 10:05:00",7522,"HNTU",13.05,70.87,70.99,71.17,70.75,46.23,47.54,41.17,1.192,47.63,50.04,46.14,5.222,5.147,273.8,11.81,7.453,132.0813,3.17,0.03543686,0.04563482,0.6356344
"2017-08-31 10:10:00",7523,"HNTU",13.1,71.05,70.93,71.17,70.75,43.3,45.62,42.02,1.123,47.62,48.88,46.69,5.435,5.438,281.4,9.73,8.99,134.8558,3.17,0.03543686,0.04563482,0.6356344
"2017-08-31 10:15:00",7524,"HNTU",13.14,71.83,71.4,71.95,70.93,41.14,44.48,39.66,1.096,46.77,48.42,45.87,4.533,5.071,290.1,11.06,5.918,147.1794,3.171,0.04813348,0.06681854,0.6673377
"2017-08-31 10:20:00",7525,"HNTU",13.13,72.2,72.07,72.26,71.83,40.94,43.33,38.41,1.104,46.81,48.54,45.4,3.315,3.825,246.9,57.53,6.576,150.385,3.171,0.04813348,0.06681854,0.6673377
"2017-08-31 10:25:00",7526,"HNTU",13.13,70.38,71.14,72.26,70.26,49.66,51.96,39.96,1.259,50.04,52.05,46.34,2.537,2.908,204.1,16.11,5.918,142.9056,3.171,0.04813348,0.06681854,0.6673377
"2017-08-31 10:30:00",7527,"HNTU",13.15,70.56,70.37,70.56,70.26,49.4,52.7,46.87,1.26,50.6,52.37,49.21,1.973,2.179,177,23.16,3.726,133.6719,3.171,0.03638019,0.0476528,0.6932416
"2017-08-31 10:35:00",7528,"HNTU",13.21,70.5,70.49,70.62,70.32,52.36,55.49,48.18,1.333,52.13,53.93,49.93,2.136,2.17,131.2,11.72,2.63,135.3218,3.171,0.03638019,0.0476528,0.6932416
"2017-08-31 10:40:00",7529,"HNTU",13.26,71.35,70.86,71.47,70.5,47.64,55.16,46.77,1.248,51.61,53.83,49.87,1.461,1.826,34.81,52.02,2.85,153.1741,3.17,0.03638019,0.0476528,0.6932416
"2017-08-31 10:45:00",7530,"HNTU",13.32,72.02,71.78,72.08,71.35,50.64,53.57,47.1,1.357,52.29,54.28,50.36,1.143,1.258,40.39,38.02,1.315,176.822,3.17,0.04155088,0.04914531,0.7147934
"2017-08-31 10:50:00",7531,"HNTU",13.39,72.2,72.18,72.38,71.96,46.23,52.59,45.65,1.247,52,54,50.05,1.212,1.183,283.3,10.45,3.507,199.9492,3.171,0.04155088,0.04914531,0.7147934
"2017-08-31 10:55:00",7532,"HNTU",13.5,72.93,72.57,72.93,72.2,50.34,51.05,43.97,1.391,50.98,53.62,49.21,1.15,1.132,332.7,36.15,2.85,224.5495,3.171,0.04155088,0.04914531,0.7147934
"2017-08-31 11:00:00",7533,"HNTU",13.56,72.93,73.09,73.23,72.87,47.04,56.27,42.83,1.3,53.07,56.71,49.13,1.23,1.146,83.8,31.94,2.411,256.8219,3.171,0.05394493,0.06098191,0.7367662
"2017-08-31 11:05:00",7534,"HNTU",13.64,73.29,73.11,73.35,72.93,42.93,47.61,41.91,1.201,50.6,52.12,48.75,1.246,1.224,92.1,13.07,3.069,287.1324,3.172,0.05394493,0.06098191,0.7367662
"2017-08-31 11:10:00",7535,"HNTU",13.68,73.9,73.67,73.96,73.29,40.5,50.57,38.58,1.157,48.97,54.05,46.81,1.24,1.206,59.92,30.82,2.411,310.7345,3.172,0.05394493,0.06098191,0.7367662
"2017-08-31 11:15:00",7536,"HNTU",14.6,74.5,74.01,74.5,73.78,41.88,47.71,37.84,1.221,49.64,53.07,46.51,1.287,1.378,97.6,16.25,2.63,319.8317,3.172,0.06706566,0.07574255,0.7586942
"2017-08-31 11:20:00",7537,"HNTU",14.52,77.17,76.06,77.29,74.44,39.29,51.01,36.93,1.251,50.96,55.85,48.13,1.076,1.141,102.6,23.47,3.069,426.5593,3.174,0.06706566,0.07574255,0.7586942
"2017-08-31 11:25:00",7538,"HNTU",14.49,77.05,77.24,77.47,77.05,34.5,42.62,32.14,1.094,48.41,53.02,45.27,1.281,1.213,73.12,28.87,3.069,553.014,3.175,0.06706566,0.07574255,0.7586942
"2017-08-31 11:30:00",7539,"HNTU",14.3,77.78,77.36,77.78,77.05,37.23,37.84,32.51,1.21,47.26,49.66,45.5,1.187,1.166,37.65,81,2.192,642.4115,3.179,0.1188756,0.1311917,0.7754421
"2017-08-31 11:35:00",7540,"HNTU",13.84,77.17,77.41,77.78,77.11,36.19,39.25,31.47,1.152,47.6,51.06,44.85,1.098,1.14,67.56,44.89,3.507,586.1489,3.179,0.1188756,0.1311917,0.7754421
"2017-08-31 11:40:00",7541,"HNTU",13.75,76.08,76.87,77.29,76.08,38.75,42.25,33.73,1.19,49.36,51.96,46.36,1.03,1.025,91.7,30.97,3.507,468.1981,3.179,0.1188756,0.1311917,0.7754421
"2017-08-31 11:45:00",7542,"HNTU",13.66,74.32,75.03,76.2,74.26,43.8,43.8,37.6,1.269,50.05,51.6,48.34,1.859,1.425,133.7,13.9,5.261,372.9131,3.179,0.06574114,0.07457619,0.7876586
"2017-08-31 11:50:00",7543,"HNTU",13.56,74.08,74.14,74.44,73.96,46.5,46.5,40.97,1.336,50.35,52.39,48.93,2.546,2.243,133.1,9.89,4.165,297.5404,3.179,0.06574114,0.07457619,0.7876586
"2017-08-31 11:55:00",7544,"HNTU",13.5,72.92,73.5,74.08,72.92,48.89,50.07,44,1.351,51.79,53.44,50.45,3.319,2.922,135.6,11.27,5.918,242.7314,3.176,0.06574114,0.07457619,0.7876586
"2017-08-31 12:00:00",7545,"HNTU",13.47,72.2,72.56,72.99,72.14,48.62,49.53,46.7,1.311,51.91,52.68,50.97,3.741,3.55,141.7,11.69,6.576,193.6464,3.174,0.04450098,0.0562819,0.7933913
"2017-08-31 12:05:00",7546,"HNTU",13.45,71.77,72.02,72.26,71.77,49.76,51.25,46.93,1.323,51.74,52.96,50.63,3.827,3.761,132.9,14.25,5.918,161.1027,3.173,0.04450098,0.0562819,0.7933913
"2017-08-31 12:10:00",7547,"HNTU",13.49,71.83,71.77,71.95,71.65,50.61,52.36,48.79,1.348,52.39,53.52,51.42,3.375,3.695,129.3,19.09,4.165,145.1537,3.17,0.04450098,0.0562819,0.7933913
"2017-08-31 12:15:00",7548,"HNTU",13.54,72.01,71.89,72.01,71.71,51.45,52.46,48.62,1.379,52.82,53.65,51.42,2.455,2.912,113.8,17.31,3.507,145.6894,3.169,0.04051404,0.05261892,0.7975089
"2017-08-31 12:20:00",7549,"HNTU",13.66,73.17,72.39,73.17,71.95,40.5,52.7,39.86,1.128,51.81,53.9,47.21,1.937,2.171,151.7,87.3,4.822,164.8533,3.168,0.04051404,0.05261892,0.7975089
"2017-08-31 12:25:00",7550,"HNTU",14.22,74.68,73.81,74.68,73.17,42.52,48.11,39.99,1.247,50.22,53.52,47.71,1.641,1.803,94.5,45.69,4.165,219.2981,3.166,0.04051404,0.05261892,0.7975089
"2017-08-31 12:30:00",7551,"HNTU",14.49,76.32,75.57,76.38,74.62,38.58,43.73,35.18,1.195,49.62,52.29,46.62,1.555,1.533,90.7,26.32,4.822,330.1437,3.167,0.07944935,0.09067267,0.8019182
"2017-08-31 12:35:00",7552,"HNTU",14.39,77.29,76.96,77.41,76.26,38.95,44.68,34.64,1.245,49.86,53.66,46.77,1.639,1.663,133.8,57.13,4.822,470.1905,3.168,0.07944935,0.09067267,0.8019182
"2017-08-31 12:40:00",7553,"HNTU",14.07,77.29,77.65,77.9,77.23,36.42,39.56,34.1,1.165,48.8,51.26,46.91,1.613,1.53,52.31,42.76,3.507,521.837,3.17,0.07944935,0.09067267,0.8019182
"2017-08-31 12:45:00",7554,"HNTU",14.05,76.56,77.11,77.41,76.56,38.34,38.75,34.03,1.197,48.1,50.17,46.7,2.757,2.114,279.9,27.68,11.84,486.3724,3.171,0.08700161,0.09943933,0.8027111
"2017-08-31 12:50:00",7555,"HNTU",13.87,75.9,75.49,76.56,74.87,37.23,40.7,35.04,1.137,48.09,49.54,46.2,5.509,4.304,274.3,43.91,15.78,396.1411,3.172,0.08700161,0.09943933,0.8027111
"2017-08-31 12:55:00",7556,"HNTU",13.65,74.62,75.4,75.96,74.62,37.4,37.94,33.76,1.094,46.87,48.47,45.05,7.792,6.658,280.1,13.89,14.69,324.4743,3.172,0.08700161,0.09943933,0.8027111
"2017-08-31 13:00:00",7557,"HNTU",13.48,74.08,74.35,74.68,73.96,36.73,38.88,34.84,1.055,46.03,47.73,44.89,9.22,8.56,283.4,13.02,19.95,237.0284,3.17,0.06391394,0.0898512,0.8003449
"2017-08-31 13:05:00",7558,"HNTU",13.39,73.65,73.62,74.14,73.11,35.92,37.97,35.01,1.017,45.36,46.71,44.41,9.77,9.26,280.5,14.85,20.17,145.7136,3.169,0.06391394,0.0898512,0.8003449
"2017-08-31 13:10:00",7559,"HNTU",13.38,71.95,73.09,73.65,71.95,39.32,39.42,35.98,1.052,45.49,46.66,44.7,10.63,10.05,284.7,12.9,26.96,90.87932,3.166,0.06391394,0.0898512,0.8003449
"2017-08-31 13:15:00",7560,"HNTU",13.37,70.01,70.35,72.01,69.89,43.23,43.23,39.29,1.082,46.25,46.72,45.79,13.5,12.15,260.1,10.98,27.62,90.71375,3.166,0.05982067,0.09417716,0.7936444
"2017-08-31 13:20:00",7561,"HNTU",13.3,69.41,69.65,69.95,69.29,44.88,45.32,42.52,1.101,46.68,47.48,46.01,14.72,14.29,265.3,12.32,27.18,108.4994,3.162,0.05982067,0.09417716,0.7936444
"2017-08-31 13:25:00",7562,"HNTU",13.2,68.32,68.78,69.41,68.19,47.81,48.11,44.68,1.13,47.33,48.12,46.72,16.21,15.76,276.2,11.73,26.96,109.8346,3.16,0.05982067,0.09417716,0.7936444
"2017-08-31 13:30:00",7563,"HNTU",13.13,67.35,67.7,68.32,67.22,50.4,51.95,47.64,1.152,48.35,49.13,47.58,14.33,15.27,276.4,13.78,19.95,86.23024,3.158,0.05745983,0.09396681,0.7794811
"2017-08-31 13:35:00",7564,"HNTU",13.08,65.46,66.72,67.35,65.46,57.18,57.75,50.24,1.224,48.81,50.47,47.87,13.95,14.17,268.6,12.16,28.5,57.08355,3.156,0.05745983,0.09396681,0.7794811
"2017-08-31 13:40:00",7565,"HNTU",13.04,64.07,64.77,65.53,64.01,61.42,61.62,56.84,1.252,50.22,51,49.07,12.88,13.31,265.5,13.02,18.63,40.83189,3.158,0.05745983,0.09396681,0.7794811
"2017-08-31 13:45:00",7566,"HNTU",13.03,63.22,63.59,64.25,62.61,65.16,67.55,59.64,1.29,50.88,52.06,49.65,12.91,12.95,255.9,12.77,24.33,35.94817,3.161,0.03738839,0.06210948,0.7609611
"2017-08-31 13:50:00",7567,"HNTU",13.02,62.19,62.52,63.22,62.13,68.3,69.54,65.13,1.304,51.53,52.49,50.72,11.73,12.13,250.8,12.58,18.85,37.09236,3.168,0.03738839,0.06210948,0.7609611
"2017-08-31 13:55:00",7568,"HNTU",13.03,61.95,62.16,62.55,61.89,69.41,70.62,65.9,1.314,51.66,52.61,50.85,11.35,11.62,246,10.72,17.54,42.70518,3.184,0.03738839,0.06210948,0.7609611
"2017-08-31 14:00:00",7569,"HNTU",13.08,61.64,61.43,62.01,61.16,72,74.73,69.51,1.348,52.76,53.33,51.76,9.34,10.29,257.2,12.3,8.99,57.16151,3.194,0.02890097,0.044313,0.7398868
"2017-08-31 14:05:00",7570,"HNTU",13.17,61.34,61.5,61.77,61.28,75.13,77.09,70.89,1.392,53.16,54.31,52.09,7.68,8.55,276.5,8.86,8.77,85.4591,3.204,0.02890097,0.044313,0.7398868
"2017-08-31 14:10:00",7571,"HNTU",13.37,62.49,61.78,62.49,61.34,77.26,77.83,74.06,1.491,54.06,55.31,53.27,5.122,6.345,308.8,18.66,5.699,132.556,3.208,0.02890097,0.044313,0.7398868
"2017-08-31 14:15:00",7572,"HNTU",13.58,63.1,62.77,63.22,62.43,78.23,80.1,75.47,1.542,55.76,56.9,54.66,4.504,4.803,341.8,17.03,6.576,196.4473,3.21,0.04320796,0.05292447,0.7152243
"2017-08-31 14:20:00",7573,"HNTU",13.79,64.07,63.66,64.25,63.04,75.81,78.98,75.44,1.546,56.57,57.27,55.92,3.8,4.123,340.7,17.19,5.918,257.4245,3.211,0.04320796,0.05292447,0.7152243
"2017-08-31 14:25:00",7574,"HNTU",14.65,65.22,64.78,65.34,64.13,75.47,80.1,74.6,1.602,57.39,58.3,56.46,3.986,3.775,349.7,17.16,7.672,305.101,3.214,0.04320796,0.05292447,0.7152243
"2017-08-31 14:30:00",7575,"HNTU",14.61,66.32,65.79,66.32,65.22,72.17,76.52,69.48,1.591,57.02,58.01,55.83,4.186,4.066,346.6,17.67,8.55,366.6919,3.215,0.06945283,0.0786254,0.6872098
"2017-08-31 14:35:00",7576,"HNTU",14.55,68.32,67.41,68.38,66.19,71.16,77.9,64.42,1.681,58.61,60.81,55.71,4.378,4.23,350.4,18.48,9.21,496.9787,3.218,0.06945283,0.0786254,0.6872098
"2017-08-31 14:40:00",7577,"HNTU",14.52,68.26,68.45,68.68,68.19,65.6,73.22,64.05,1.547,57.25,59.56,55.68,4.521,4.508,2.746,21.22,7.234,594.6181,3.22,0.06945283,0.0786254,0.6872098
"2017-08-31 14:45:00",7578,"HNTU",14.51,68.8,68.6,68.86,68.19,66.51,73.55,64.39,1.598,58.15,59.75,55.94,3.85,4.185,22.2,21.55,6.138,590.1461,3.222,0.09239576,0.1049056,0.6585133
"2017-08-31 14:50:00",7579,"HNTU",14.49,69.29,69.15,69.41,68.8,63.38,72.14,63.38,1.548,58.4,59.73,56.35,3.557,3.725,36.15,19.33,7.453,503.7419,3.223,0.09239576,0.1049056,0.6585133
"2017-08-31 14:55:00",7580,"HNTU",14.47,69.66,69.56,69.84,69.17,64.42,71.63,62.57,1.594,58.14,59.97,55.93,2.95,3.213,56.69,23.77,8.33,444.8278,3.225,0.09239576,0.1049056,0.6585133
"2017-08-31 15:00:00",7581,"HNTU",14.46,69.71,69.59,69.78,69.29,60.08,66.38,59.27,1.489,56.11,57.97,54.79,3.087,3.079,48.49,21.12,8.77,439.1084,3.225,0.07567441,0.08662537,0.6289887
"2017-08-31 15:05:00",7582,"HNTU",14.47,69.77,69.79,70.02,69.65,61.62,64.66,56.47,1.53,55.65,57.41,53.61,3.14,3.154,47.2,21.56,7.891,412.4129,3.226,0.07567441,0.08662537,0.6289887
"2017-08-31 15:10:00",7583,"HNTU",14.47,70.2,70.02,70.26,69.71,63.92,68.8,61.32,1.61,57.43,59.44,55.99,3.009,3.119,52.28,32.35,5.918,377.7951,3.226,0.07567441,0.08662537,0.6289887
"2017-08-31 15:15:00",7584,"HNTU",14.03,70.01,70.25,70.5,70.01,61.86,69.41,61.86,1.549,58.27,59.98,56.37,2.6,2.711,61.2,29.93,8.55,351.9293,3.224,0.06271985,0.0726897,0.5967805
"2017-08-31 15:20:00",7585,"HNTU",13.88,69.35,69.79,70.13,69.29,61.66,68.43,60.71,1.509,57.21,59.06,55.64,2.715,2.521,51.05,30.27,13.15,323.5649,3.224,0.06271985,0.0726897,0.5967805
"2017-08-31 15:25:00",7586,"HNTU",13.9,67.89,68.19,69.35,67.83,64.76,66.88,60.78,1.508,55.63,56.57,54.96,3.634,3.46,49.87,39.08,13.59,283.7726,3.224,0.06271985,0.0726897,0.5967805
"2017-08-31 15:30:00",7587,"HNTU",14.34,68.44,68.15,68.44,67.83,63.48,67.45,63.48,1.506,56.37,57.14,55.35,4.009,3.745,51.77,30.25,10.08,259.6784,3.222,0.05077073,0.06011095,0.5624231
"2017-08-31 15:35:00",7588,"HNTU",14.51,69.1,68.61,69.1,68.38,59.1,63.92,56.06,1.435,53.97,55.84,52.26,4.623,4.361,41.09,20.92,13.37,295.2289,3.221,0.05077073,0.06011095,0.5624231
"2017-08-31 15:40:00",7589,"HNTU",14.47,69.65,69.37,69.65,68.98,58.63,60.68,55.16,1.45,53.9,55.38,52.56,5.002,4.581,40.33,22.56,12.71,375.2579,3.221,0.05077073,0.06011095,0.5624231
"2017-08-31 15:45:00",7590,"HNTU",14.46,69.1,69.29,69.71,69.04,54.25,59.3,54.25,1.317,52.99,54.86,51.86,6.548,5.878,40.46,20.87,16.22,429.2865,3.221,0.07895917,0.09463224,0.5278947
"2017-08-31 15:50:00",7591,"HNTU",14.47,68.32,68.5,69.1,68.25,58.66,60.44,53.84,1.386,52.82,54.25,51.19,6.806,6.907,40.34,21.23,14.25,431.3459,3.221,0.07895917,0.09463224,0.5278947
"2017-08-31 15:55:00",7592,"HNTU",14.47,68.38,68.23,68.5,68.01,59.37,60.55,53.71,1.406,52.43,54.29,50.81,6.832,6.96,46.78,28.35,15.12,384.3184,3.221,0.07895917,0.09463224,0.5278947
"2017-08-31 16:00:00",7593,"HNTU",14.46,68.19,68.7,69.04,68.19,56.13,59.33,54.14,1.321,52.64,54.28,51.27,6.231,6.53,44.77,22.2,15.34,385.7066,3.219,0.07017989,0.08880075,0.4891654
"2017-08-31 16:05:00",7594,"HNTU",14.43,69.89,69.33,70.2,68.19,53.37,57.85,50.37,1.331,52.17,53.25,50.75,6.552,6.155,41.52,20.45,13.59,438.3164,3.22,0.07017989,0.08880075,0.4891654
"2017-08-31 16:10:00",7595,"HNTU",14.43,68.98,69.38,70.01,68.8,55.49,56.3,51.55,1.341,51.85,53.33,50.78,6.839,6.528,38.89,16.81,12.71,492.881,3.22,0.07017989,0.08880075,0.4891654
"2017-08-31 16:15:00",7596,"HNTU",14.41,69.53,69.21,69.53,68.92,50.47,55.93,50.07,1.243,51.4,52.76,49.92,7.133,6.964,30.2,17.39,10.96,464.6461,3.22,0.08299394,0.1031904,0.4483193
"2017-08-31 16:20:00",7597,"HNTU",14.4,69.95,69.5,69.95,69.29,53.57,53.71,49.12,1.339,50.65,52.38,49.45,6.896,7.215,33.29,16.26,13.15,419.0796,3.22,0.08299394,0.1031904,0.4483193
"2017-08-31 16:25:00",7598,"HNTU",14.08,69.35,69.79,70.13,69.35,50.37,53.91,49.12,1.233,51.06,52.65,49.73,6.603,6.725,39.36,20.64,12.28,373.0153,3.22,0.08299394,0.1031904,0.4483193
"2017-08-31 16:30:00",7599,"HNTU",14.03,69.35,69.29,69.41,69.1,49.93,53.81,47.88,1.222,50,51.87,48.73,6.184,6.524,39.37,16.44,10.96,337.7429,3.219,0.06396756,0.08449098,0.4061003
"2017-08-31 16:35:00",7600,"HNTU",14.02,69.53,69.45,69.65,69.29,50.67,51.68,47.84,1.248,49.94,51.01,48.76,5.706,5.938,43.25,16.57,11.62,288.5325,3.219,0.06396756,0.08449098,0.4061003
"2017-08-31 16:40:00",7601,"HNTU",13.98,70.01,69.77,70.01,69.53,54.11,54.99,48.55,1.355,51.44,52.97,49.32,4.418,5.153,58.31,28.07,8.55,262.7087,3.218,0.06396756,0.08449098,0.4061003
"2017-08-31 16:45:00",7602,"HNTU",13.93,69.53,69.74,70.01,69.53,54.92,56.23,52.73,1.353,52.76,53.5,51.71,3.169,3.702,75.78,30.02,4.822,266.4438,3.217,0.05276757,0.06829167,0.3608511
"2017-08-31 16:50:00",7603,"HNTU",13.95,69.41,69.46,69.65,69.29,54.38,56.4,51.99,1.334,51.94,53.43,51.1,2.338,2.604,74.32,29.47,7.234,262.6685,3.217,0.05276757,0.06829167,0.3608511
"2017-08-31 16:55:00",7604,"HNTU",13.92,69.04,69.27,69.53,68.92,54.99,56.4,51.68,1.332,51.93,53.31,50.56,3.027,2.558,80.8,19.63,10.52,258.4364,3.217,0.05276757,0.06829167,0.3608511
"2017-08-31 17:00:00",7605,"HNTU",13.88,68.92,69.01,69.16,68.86,55.26,57.28,51.75,1.333,51.87,53.34,50.51,3.416,3.278,75.34,22.41,7.014,254.2887,3.217,0.04333423,0.05314599,0.3149269
"2017-08-31 17:05:00",7606,"HNTU",13.88,68.74,68.8,69.04,68.62,55.86,56.27,50.98,1.339,51.6,52.63,49.96,3.764,3.638,81.3,21.67,8.11,247.8997,3.217,0.04333423,0.05314599,0.3149269
"2017-08-31 17:10:00",7607,"HNTU",14.56,69.04,68.58,69.1,68.32,58.15,58.63,55.16,1.409,52.58,53.86,51.71,3.765,3.934,81,21.98,8.55,244.6749,3.216,0.04333423,0.05314599,0.3149269
"2017-08-31 17:15:00",7608,"HNTU",14.26,69.77,69.54,69.89,68.98,53.37,58.56,53.37,1.325,52.88,54,52.1,3.779,3.774,80,19.7,7.014,273.9307,3.216,0.04580249,0.05762297,0.2684828
"2017-08-31 17:20:00",7609,"HNTU",14.12,69.53,69.59,69.89,69.35,54.58,55.83,51.95,1.344,52.27,53.33,51.03,3.633,3.732,78.95,21.96,9.43,299.0242,3.217,0.04580249,0.05762297,0.2684828
"2017-08-31 17:25:00",7610,"HNTU",14.1,69.29,69.37,69.59,69.16,57.41,57.78,51.68,1.402,52.21,53.81,50.89,3.348,3.346,86.9,19.8,6.357,305.7871,3.217,0.04580249,0.05762297,0.2684828
"2017-08-31 17:30:00",7611,"HNTU",14.04,69.59,69.7,70.01,69.29,55.29,60.41,55.12,1.365,54.2,55.26,52.87,3.55,3.341,91.8,15.12,6.795,298.8412,3.217,0.04574238,0.05696068,0.2218443
"2017-08-31 17:35:00",7612,"HNTU",13.96,69.53,69.49,69.65,69.29,57.68,60.18,53.77,1.421,53.69,55.15,52.11,3.412,3.507,92.4,16.3,6.138,287.4019,3.217,0.04574238,0.05696068,0.2218443
"2017-08-31 17:40:00",7613,"HNTU",13.87,69.77,69.62,69.77,69.41,58.49,60.38,54.25,1.453,54.01,55.42,52.4,2.717,3.098,96.4,25.75,2.85,272.0679,3.217,0.04574238,0.05696068,0.2218443
"2017-08-31 17:45:00",7614,"HNTU",13.82,69.77,69.75,69.89,69.59,57.68,59.7,54.62,1.432,53.86,55.24,52.56,1.671,2.289,104.2,16.07,1.754,229.2566,3.218,0.03031199,0.03914643,0.1754662
"2017-08-31 17:50:00",7615,"HNTU",14.52,70.68,69.96,70.68,69.77,55.36,59.03,51.01,1.418,53.12,54.96,50.93,1.034,1.281,107.3,17.21,3.288,210.2777,3.219,0.03031199,0.03914643,0.1754662
"2017-08-31 17:55:00",7616,"HNTU",13.9,71.11,71.17,71.47,70.62,49.66,56.27,49.12,1.291,52.89,54.67,50.97,0.942,0.991,110.6,29.99,2.411,250.3441,3.219,0.03031199,0.03914643,0.1754662
"2017-08-31 18:00:00",7617,"HNTU",13.8,70.74,71.03,71.29,70.62,50.34,58.59,49.53,1.292,52.85,55.9,51.3,0.901,0.857,43.92,97.1,1.973,251.8654,3.219,0.03184794,0.03675165,0.1308656
"2017-08-31 18:05:00",7618,"HNTU",13.81,70.5,70.48,70.74,70.26,48.92,54.04,47.44,1.245,50.87,53.14,49.5,0.834,0.896,339.2,18.31,1.754,232.3707,3.219,0.03184794,0.03675165,0.1308656
"2017-08-31 18:10:00",7619,"HNTU",13.87,70.13,70.7,71.17,70.13,57.99,59.1,47.44,1.458,53.71,55.59,49.74,1.315,0.979,256.8,19.12,4.165,195.4496,3.219,0.03184794,0.03675165,0.1308656
"2017-08-31 18:15:00",7620,"HNTU",13.85,70.2,70.36,70.62,70.01,52.93,59.84,52.56,1.334,53.55,55.68,52.09,1.864,1.656,242.4,8.3,3.288,220.8513,3.219,0.02870976,0.03374281,0.08810194
"2017-08-31 18:20:00",7621,"HNTU",13.85,70.62,70.28,70.74,70.01,51.55,61.49,51.48,1.318,53.49,56.66,51.93,2.325,2.062,250.1,10.99,3.946,242.2993,3.22,0.02870976,0.03374281,0.08810194
"2017-08-31 18:25:00",7622,"HNTU",13.86,71.35,71.26,71.47,70.68,54.89,58.63,51.58,1.438,54.11,56.25,52.07,2.64,2.533,256.6,13.12,5.261,267.4445,3.219,0.02870976,0.03374281,0.08810194
"2017-08-31 18:30:00",7623,"HNTU",13.82,70.86,71.07,71.35,70.74,52.7,59.91,51.89,1.358,54.3,56.63,52.23,3.265,2.926,242.1,10.38,6.357,281.6497,3.22,0.04435835,0.05349236,0.04937835
"2017-08-31 18:35:00",7624,"HNTU",13.77,71.35,70.99,71.35,70.74,50.24,57.65,50.24,1.316,53.93,55.45,51.84,3.367,3.369,247,20.29,3.946,301.2656,3.221,0.04435835,0.05349236,0.04937835
"2017-08-31 18:40:00",7625,"HNTU",13.76,72.44,71.99,72.5,71.29,52.29,53.77,47.91,1.422,52.66,54.78,50.8,2.691,3.071,236.4,38.86,2.63,283.368,3.22,0.04435835,0.05349236,0.04937835
"2017-08-31 18:45:00",7626,"HNTU",13.72,72.08,72.22,72.44,72.01,49.87,54.51,49.06,1.339,53.49,55.04,51.94,1.774,2.223,194.3,8.41,1.973,262.4253,3.221,0.03876079,0.0489344,0.02228935
"2017-08-31 18:50:00",7627,"HNTU",13.64,72.56,72.3,72.62,72.01,48.85,51.28,46.63,1.334,51.95,53.25,50.84,0.982,1.377,166.1,32.44,1.534,241.247,3.222,0.03876079,0.0489344,0.02228935
"2017-08-31 18:55:00",7628,"HNTU",13.57,73.65,73.11,73.71,72.56,44.88,51.35,44.88,1.271,52.27,54.04,50.72,0.539,0.741,152.3,57.2,0,211.7472,3.223,0.03876079,0.0489344,0.02228935
"2017-08-31 19:00:00",7629,"HNTU",13.47,73.53,73.99,74.44,73.41,50.4,50.91,43.73,1.422,51.99,55.07,50.31,0.096,0.319,223.4,10.57,0,173.7155,3.222,0.01265724,0.01974776,0.008930827
"2017-08-31 19:05:00",7630,"HNTU",13.39,70.98,72.33,73.53,70.98,54.65,55.93,48.11,1.414,53.38,55.95,51.93,0.203,0.08,209.9,5.481,1.534,128.1487,3.222,0.01265724,0.01974776,0.008930827
"2017-08-31 19:10:00",7631,"HNTU",13.32,69.89,70.4,71.04,69.77,61.59,61.83,53.84,1.536,54.46,56.22,53.18,0.502,0.349,147,19.17,1.315,101.8141,3.221,0.01265724,0.01974776,0.008930827
"2017-08-31 19:15:00",7632,"HNTU",13.25,68.74,69.16,69.89,68.62,61.99,63.88,59.97,1.486,55.56,56.45,54.26,0.915,0.702,140.2,8.38,1.754,88.46471,3.22,0.005125822,0.008197061,0.00185236
"2017-08-31 19:20:00",7633,"HNTU",13.19,68.86,68.75,68.92,68.62,63.01,63.01,60.04,1.517,55.13,55.83,54.38,1.113,1.074,156.8,7.739,1.754,89.78353,3.218,0.005125822,0.008197061,0.00185236
"2017-08-31 19:25:00",7634,"HNTU",13.12,68.68,68.93,69.16,68.56,59.97,63.14,57.31,1.435,54.57,56.12,53.26,0.819,0.97,161.3,8.76,0.438,79.83224,3.217,0.005125822,0.008197061,0.00185236
"2017-08-31 19:30:00",7635,"HNTU",13.06,67.83,68.18,68.62,67.83,63.88,63.88,57.92,1.484,53.44,55.19,52.97,0.406,0.618,138.7,10.38,0,58.64902,3.216,0.002438394,0.004080864,2.5E-007
"2017-08-31 19:35:00",7636,"HNTU",13.02,66.31,67.09,67.95,66.25,68.06,68.26,64.12,1.501,55.45,55.94,55.03,0.18,0.237,48.54,31.77,1.315,39.43911,3.215,0.002438394,0.004080864,2.5E-007
"2017-08-31 19:40:00",7637,"HNTU",12.98,64.74,65.54,66.25,64.68,71.7,71.77,66.85,1.497,54.99,55.5,54.23,0.474,0.34,10.32,10.47,1.315,26.30992,3.214,0.002438394,0.004080864,2.5E-007
"2017-08-31 19:45:00",7638,"HNTU",12.95,62.86,63.66,64.74,62.86,74.6,74.6,71.63,1.458,54.98,55.43,54.66,0.898,0.663,343.1,4.287,1.973,21.3292,3.212,-0.001948935,-0.002859971,2.5E-007
"2017-08-31 19:50:00",7639,"HNTU",12.93,61.95,62.32,62.98,61.89,76.35,76.75,74.6,1.445,54.65,54.9,54.26,1.039,1.061,332.8,5.644,2.192,16.61487,3.21,-0.001948935,-0.002859971,2.5E-007
"2017-08-31 19:55:00",7640,"HNTU",12.92,60.92,61.48,62.01,60.86,78.5,78.64,75.4,1.432,54.25,54.53,53.99,1.338,1.178,326.5,8.96,2.63,12.32313,3.208,-0.001948935,-0.002859971,2.5E-007
"2017-08-31 20:00:00",7641,"HNTU",12.91,60.07,60.57,61.04,60.07,79.25,79.65,78.5,1.403,54.12,54.38,53.65,1.374,1.358,331.3,9.47,2.411,8.748007,3.207,-0.001696342,-0.002199876,2.5E-007
"2017-08-31 20:05:00",7642,"HNTU",12.9,59.34,59.81,60.13,59.28,81.9,81.9,79.04,1.412,53.57,53.83,53.34,1.72,1.484,327.5,13.09,2.411,5.602457,3.206,-0.001696342,-0.002199876,2.5E-007
"2017-08-31 20:10:00",7643,"HNTU",12.89,59.89,59.27,59.95,58.98,77.32,82.5,77.32,1.36,53.42,53.93,52.59,1.577,1.652,322.8,19.38,1.973,3.059752,3.204,-0.001696342,-0.002199876,2.5E-007
"2017-08-31 20:15:00",7644,"HNTU",12.89,58.55,59.54,60.31,58.43,81.1,81.1,75.44,1.359,52.8,53.07,52.34,1.789,1.663,333,15.09,3.946,1.375045,3.203,-0.001767232,-0.002208253,2.5E-007
"2017-08-31 20:20:00",7645,"HNTU",12.88,58.19,58.43,58.61,58.19,82,82.2,80.9,1.358,52.8,53.1,52.55,1.509,1.66,1.347,39.55,2.192,0.5696598,3.202,-0.001767232,-0.002208253,2.5E-007
"2017-08-31 20:25:00",7646,"HNTU",12.88,57.64,58.02,58.43,57.52,83.5,83.6,81.6,1.355,52.77,53.13,52.51,1.621,1.472,331.3,20.6,3.069,0.2162162,3.201,-0.001767232,-0.002208253,2.5E-007
"2017-08-31 20:30:00",7647,"HNTU",12.87,57.1,57.62,58.01,57.04,83.9,83.9,81.9,1.335,52.42,52.73,52.15,1.779,1.69,337.8,20.97,4.603,0.05890977,3.199,-0.002041195,-0.002630955,2.5E-007
"2017-08-31 20:35:00",7648,"HNTU",12.87,57.82,57.49,57.94,56.91,82.3,84.4,82.3,1.344,52.51,52.74,52.19,2.131,1.961,314.3,12.4,4.384,0.0003545141,3.199,-0.002041195,-0.002630955,2.5E-007
"2017-08-31 20:40:00",7649,"HNTU",12.87,59.1,58.29,59.1,57.52,76.21,82.5,76.21,1.303,52.18,52.5,51.56,2.248,2.425,352.1,18.17,5.042,0,3.199,-0.002041195,-0.002630955,2.5E-007
"2017-08-31 20:45:00",7650,"HNTU",12.87,60.37,60.54,61.89,59.04,74.66,76.15,69.2,1.336,51.78,52.41,51.33,2.244,2.216,299.1,47.12,6.357,0,3.198,-0.0009083116,-0.0008569561,2.5E-007
"2017-08-31 20:50:00",7651,"HNTU",12.86,60.68,60.74,61.28,60.31,72.91,74.6,72.17,1.319,52.16,52.61,51.77,2.494,2.366,313.4,23.93,3.946,0,3.198,-0.0009083116,-0.0008569561,2.5E-007
"2017-08-31 20:55:00",7652,"HNTU",12.86,58.61,59.75,60.74,58.61,77.9,78.13,72.88,1.309,52.41,52.9,51.69,2.677,2.478,337.5,77.71,4.384,0,3.199,-0.0009083116,-0.0008569561,2.5E-007
"2017-08-31 21:00:00",7653,"HNTU",12.85,60.55,59.64,60.62,58.55,72.98,78.54,72.98,1.315,51.83,52.1,51.37,2.318,2.601,33.54,26.77,3.069,0,3.199,-9.136541E-005,0.0003750418,2.5E-007
"2017-08-31 21:05:00",7654,"HNTU",12.85,60.31,60.28,60.68,60.07,73.52,74.56,72.98,1.313,51.95,52.23,51.69,1.687,1.974,18.45,27.58,2.63,0,3.2,-9.136541E-005,0.0003750418,2.5E-007
"2017-08-31 21:10:00",7655,"HNTU",12.85,58.98,59.58,60.37,58.86,77.29,77.29,73.52,1.316,51.91,52.03,51.77,1.348,1.509,326,5.911,2.192,0,3.2,-9.136541E-005,0.0003750418,2.5E-007
"2017-08-31 21:15:00",7656,"HNTU",12.85,57.77,58.08,59.04,57.58,80.8,80.8,77.29,1.317,51.81,52.05,51.65,1.553,1.447,316.2,8.78,4.165,0,3.2,-0.001510853,-0.001783512,2.5E-007
"2017-08-31 21:20:00",7657,"HNTU",12.85,57.89,57.77,58.08,57.53,80.2,81.4,79.62,1.313,51.93,52.22,51.56,1.781,1.654,312.8,42.23,4.603,0,3.199,-0.001510853,-0.001783512,2.5E-007
"2017-08-31 21:25:00",7658,"HNTU",12.84,58.69,58.81,59.35,57.77,77.3,80.2,76.06,1.303,51.85,52.14,51.53,1.562,1.602,6.947,41.4,4.165,0,3.2,-0.001510853,-0.001783512,2.5E-007
"2017-08-31 21:30:00",7659,"HNTU",12.84,58.62,58.3,58.62,58.02,77.98,79.25,77.37,1.311,51.7,51.96,51.38,1.698,1.536,324.2,64.49,5.042,0,3.2,-0.001806741,-0.002256064,2.5E-007
"2017-08-31 21:35:00",7660,"HNTU",12.84,59.36,59.22,59.36,58.62,75.96,77.94,75.92,1.311,51.82,52.05,51.61,1.347,1.532,316.5,44.61,1.534,0,3.2,-0.001806741,-0.002256064,2.5E-007
"2017-08-31 21:40:00",7661,"HNTU",12.84,58.52,58.87,59.42,58.52,77.99,78.05,75.79,1.306,51.77,52,51.51,1.543,1.547,309,62.5,3.507,0,3.201,-0.001806741,-0.002256064,2.5E-007
"2017-08-31 21:45:00",7662,"HNTU",12.83,57.79,58.23,58.64,57.79,79.34,79.34,77.99,1.295,51.67,51.97,51.28,1.399,1.488,9.99,61.63,4.822,0,3.2,-0.001801373,-0.002248642,2.5E-007
"2017-08-31 21:50:00",7663,"HNTU",12.83,58.16,57.84,58.16,57.67,78.46,80.3,78.46,1.297,51.61,51.83,51.32,1.993,1.68,314.3,15.06,3.946,0,3.201,-0.001801373,-0.002248642,2.5E-007
"2017-08-31 21:55:00",7664,"HNTU",12.83,56.76,57.35,58.16,56.7,82.5,82.5,78.39,1.297,51.55,51.84,51.28,2.396,2.128,283,27.78,3.946,0,3.201,-0.001801373,-0.002248642,2.5E-007
"2017-08-31 22:00:00",7665,"HNTU",12.83,57.13,56.82,57.19,56.58,81.7,83.1,81.7,1.302,51.64,51.92,51.42,2.449,2.467,282,28.92,3.069,0,3.201,-0.001339263,-0.001518477,2.5E-007
"2017-08-31 22:05:00",7666,"HNTU",12.83,56.89,57.01,57.19,56.7,82.3,82.5,81.1,1.3,51.49,51.66,51.33,2.239,2.41,356.4,12.8,3.288,0,3.201,-0.001339263,-0.001518477,2.5E-007
"2017-08-31 22:10:00",7667,"HNTU",12.83,56.83,56.96,57.13,56.76,82.2,82.3,81.6,1.295,51.51,51.7,51.36,1.812,2.052,20.73,18.69,2.192,0,3.201,-0.001339263,-0.001518477,2.5E-007
"2017-08-31 22:15:00",7668,"HNTU",12.82,56.28,56.34,56.83,56.1,83.2,83.9,82.1,1.286,51.34,51.5,51.11,1.731,1.735,340.9,18.4,2.63,0,3.201,-0.001495207,-0.001758927,2.5E-007
"2017-08-31 22:20:00",7669,"HNTU",12.82,56.1,56.14,56.4,55.92,83.6,84.5,83,1.283,51.24,51.51,51.01,1.823,1.741,348.3,9.35,3.069,0,3.2,-0.001495207,-0.001758927,2.5E-007
"2017-08-31 22:25:00",7670,"HNTU",12.82,55.49,55.95,56.22,55.49,84.6,84.6,83.2,1.27,51.09,51.36,50.76,2.199,1.928,333.7,13.18,5.261,0,3.201,-0.001495207,-0.001758927,2.5E-007
"2017-08-31 22:30:00",7671,"HNTU",12.82,55.61,55.61,55.92,55.19,83.1,84.7,83.1,1.253,50.86,51.16,50.49,2.445,2.331,321.8,13.44,5.042,0,3.201,-0.001714164,-0.0020977,2.5E-007
"2017-08-31 22:35:00",7672,"HNTU",12.81,56.46,56.33,56.52,55.67,80.1,83.1,79.84,1.247,50.41,50.69,50.15,2.58,2.578,344.1,7.928,4.165,0,3.201,-0.001714164,-0.0020977,2.5E-007
"2017-08-31 22:40:00",7673,"HNTU",12.82,56.64,56.59,56.7,56.28,77.65,80.1,77.59,1.216,50.04,50.43,49.65,2.668,2.707,341.3,7.772,3.726,0,3.201,-0.001714164,-0.0020977,2.5E-007
"2017-08-31 22:45:00",7674,"HNTU",12.81,57.43,56.84,57.55,56.52,76.04,78.02,76,1.225,49.81,50.08,49.52,2.807,2.757,353.8,11.68,4.165,0,3.201,-0.0004007923,-0.0001193247,2.5E-007
"2017-08-31 22:50:00",7675,"HNTU",12.81,57.01,57.32,57.74,56.95,77.92,78.09,75.46,1.236,50.08,50.33,49.91,2.585,2.662,10.05,25.59,3.069,0,3.201,-0.0004007923,-0.0001193247,2.5E-007
"2017-08-31 22:55:00",7676,"HNTU",12.81,57.01,56.99,57.13,56.83,77.92,78.06,77.35,1.236,50.1,50.36,49.85,2.216,2.37,28.46,10.04,2.85,0,3.202,-0.0004007923,-0.0001193247,2.5E-007
"2017-08-31 23:00:00",7677,"HNTU",12.81,56.95,57.12,57.43,56.95,77.79,78.43,76.78,1.231,50.25,50.49,49.98,1.611,1.997,77.32,62.15,3.069,0,3.203,-0.0006375343,-0.0004526716,2.5E-007
"2017-08-31 23:05:00",7678,"HNTU",12.81,55.25,55.66,56.95,55.01,83.7,84.1,77.72,1.245,50.21,50.58,49.8,1.344,1.523,185.2,37.6,2.411,0,3.203,-0.0006375343,-0.0004526716,2.5E-007
"2017-08-31 23:10:00",7679,"HNTU",12.8,56.46,55.73,56.46,55.13,81.4,84.5,80,1.266,50.68,50.98,50.07,1.123,1.215,52.83,25.34,2.411,0,3.203,-0.0006375343,-0.0004526716,2.5E-007
"2017-08-31 23:15:00",7680,"HNTU",12.8,57.19,56.19,57.19,55.85,74.55,81.6,74.55,1.191,49.9,50.9,49.01,1.701,1.352,29.2,17.98,6.576,0,3.202,-0.002317676,-0.003085841,2.5E-007
"2017-08-31 23:20:00",7681,"HNTU",12.8,57.74,58.51,59.37,57.19,74.69,74.69,70.27,1.216,49.57,49.86,48.62,2.199,1.89,339,16.43,5.042,0,3.204,-0.002317676,-0.003085841,2.5E-007
"2017-08-31 23:25:00",7682,"HNTU",12.79,57.67,58.13,58.4,57.67,75.23,75.23,73.88,1.222,50.09,50.4,49.76,2.741,2.464,341.7,15.57,4.384,0,3.204,-0.002317676,-0.003085841,2.5E-007
"2017-08-31 23:30:00",7683,"HNTU",12.79,57.31,57.49,57.8,57.31,77.32,77.52,75.23,1.24,50.32,50.58,49.87,2.625,2.702,314,8.62,3.507,0,3.204,-0.0002842992,8.72165E-005,2.5E-007
"2017-08-31 23:35:00",7684,"HNTU",12.8,57.31,57.33,57.43,57.19,73.14,77.45,73.1,1.173,49.78,50.45,48.81,2.423,2.505,343.1,13.37,2.85,0,3.205,-0.0002842992,8.72165E-005,2.5E-007
"2017-08-31 23:40:00",7685,"HNTU",12.79,57.37,57.24,57.43,57.07,72.84,73.78,72.8,1.171,48.84,49.1,48.62,2.046,2.238,5.894,21.83,2.85,0,3.205,-0.0002842992,8.72165E-005,2.5E-007
"2017-08-31 23:45:00",7686,"HNTU",12.79,57.19,57.5,57.68,57.19,72.09,72.87,71.08,1.151,48.49,48.8,48.17,1.929,1.947,31.26,7.279,3.288,0,3.204,-0.0003992662,-7.9767E-005,2.5E-007
"2017-08-31 23:50:00",7687,"HNTU",12.78,56.71,56.87,57.25,56.46,73.11,74.89,71.93,1.147,48.53,48.96,48.06,1.688,1.816,10.34,12.01,2.85,0,3.205,-0.0003992662,-7.9767E-005,2.5E-007
"2017-08-31 23:55:00",7688,"HNTU",12.78,56.04,56.29,56.83,55.98,74.69,74.69,73,1.144,48.03,48.76,47.65,1.398,1.598,259.3,52.41,2.192,0,3.206,-0.0003992662,-7.9767E-005,2.5E-007
"2017-09-01 00:00:00",7689,"HNTU",12.78,55.68,55.82,56.1,55.5,77.8,77.83,74.69,1.176,48.58,49.03,48.07,0.972,1.137,321.4,24.46,2.192,0,3.204,-0.001633821,-0.001976887,2.5E-007
"2017-09-01 00:05:00",7690,"HNTU",12.78,55.86,55.61,55.86,55.44,74.09,77.86,74.09,1.127,48.36,48.89,47.69,0.988,1.004,319.3,12.74,2.192,0,3.205,-0.001633821,-0.001976887,2.5E-007
"2017-09-01 00:10:00",7691,"HNTU",12.78,57.44,56.29,57.44,55.8,68.25,74.22,68.22,1.1,47.42,47.9,46.82,1.501,1.166,335.7,10.88,4.603,0,3.204,-0.001633821,-0.001976887,2.5E-007
"2017-09-01 00:15:00",7692,"HNTU",12.77,58.83,58.29,58.83,57.44,65.46,68.22,65.46,1.109,47.18,47.51,46.86,2.178,1.906,349.7,14.04,4.165,0,3.205,-0.00171941,-0.002111652,2.5E-007
"2017-09-01 00:20:00",7693,"HNTU",12.77,59.99,59.21,60.11,58.77,62.9,65.69,62.9,1.11,47.42,47.68,47.14,2.627,2.379,358.5,16.45,5.261,0,3.205,-0.00171941,-0.002111652,2.5E-007
"2017-09-01 00:25:00",7694,"HNTU",12.77,60.72,60.49,60.84,59.99,61.55,63.07,61.15,1.115,47.36,47.63,47.16,2.674,2.696,8.95,18.26,3.726,0,3.206,-0.00171941,-0.002111652,2.5E-007
"2017-09-01 00:30:00",7695,"HNTU",12.77,60.6,60.71,60.84,60.48,62.39,62.39,61.21,1.126,47.5,47.74,47.26,2.433,2.523,358.4,11.48,3.507,0,3.208,0.001473067,0.002746773,2.5E-007
"2017-09-01 00:35:00",7696,"HNTU",12.77,57.93,59.57,60.6,57.93,70.25,70.25,62.39,1.152,48.04,48.45,47.59,2.125,2.334,317.4,31.51,3.288,0,3.209,0.001473067,0.002746773,2.5E-007
"2017-09-01 00:40:00",7697,"HNTU",12.76,57.81,57.58,57.93,57.2,68.63,72.07,68.16,1.121,47.76,48.57,47.29,1.952,2.022,305.1,18.37,2.85,0,3.209,0.001473067,0.002746773,2.5E-007
"2017-09-01 00:45:00",7698,"HNTU",12.76,57.69,57.41,57.87,56.9,69.47,71.6,68.63,1.129,47.87,48.14,47.56,2.143,2.109,276.1,12.32,3.726,0,3.21,4.478857E-005,0.0006155947,2.5E-007
"2017-09-01 00:50:00",7699,"HNTU",12.76,58.35,58.12,58.42,57.69,66.88,69.44,66.84,1.114,47.61,47.93,47.28,2.578,2.329,298,17.77,4.165,0,3.209,4.478857E-005,0.0006155947,2.5E-007
"2017-09-01 00:55:00",7700,"HNTU",12.76,59.02,58.61,59.14,58.23,64.48,66.94,64.45,1.1,47.27,47.56,46.93,2.94,2.801,327.6,19.23,4.384,0,3.21,4.478857E-005,0.0006155947,2.5E-007
"2017-09-01 01:00:00",7701,"HNTU",12.76,60.11,59.48,60.17,59.02,62.06,64.55,62.02,1.1,47.15,47.34,46.92,3.026,2.936,1.717,12.49,5.261,0,3.21,0.001310209,0.002452679,2.5E-007
"2017-09-01 01:05:00",7702,"HNTU",12.76,60.6,60.48,60.72,60.05,61.18,62.16,61.05,1.104,47.19,47.41,46.93,3.134,3.02,1.192,13.68,5.48,0,3.21,0.001310209,0.002452679,2.5E-007
"2017-09-01 01:10:00",7703,"HNTU",12.75,60.12,60.38,60.72,60.12,62.8,62.8,61.08,1.114,47.26,47.47,47.06,3.519,3.314,354.4,12.36,5.918,0,3.212,0.001310209,0.002452679,2.5E-007
"2017-09-01 01:15:00",7704,"HNTU",12.75,59.39,59.74,60.18,59.33,64.22,64.22,62.29,1.11,47.23,47.52,47.05,3.506,3.521,346.9,12.02,4.822,0,3.212,0.002955012,0.004770473,2.5E-007
"2017-09-01 01:20:00",7705,"HNTU",12.75,59.27,59.17,59.45,58.96,63.91,65.06,63.78,1.1,47.18,47.45,46.94,3.173,3.405,4.615,13.54,3.946,0,3.213,0.002955012,0.004770473,2.5E-007
"2017-09-01 01:25:00",7706,"HNTU",12.75,57.75,58.91,59.51,57.69,69.47,69.47,63.04,1.132,47.43,47.95,46.84,2.212,2.701,154.6,96.5,2.85,0,3.212,0.002955012,0.004770473,2.5E-007
"2017-09-01 01:30:00",7707,"HNTU",12.75,55.63,56.12,57.69,55.44,74.19,74.46,69.51,1.12,47.56,47.91,47.21,2.049,2.155,185.3,23,4.165,0,3.213,0.001187341,0.002248764,2.5E-007
"2017-09-01 01:35:00",7708,"HNTU",12.75,53.81,54.27,55.75,53.69,80.3,80.6,74.19,1.134,47.81,48.01,47.61,2.345,2.149,216.5,26.27,4.603,0,3.212,0.001187341,0.002248764,2.5E-007
"2017-09-01 01:40:00",7709,"HNTU",12.74,54.9,54.27,55.02,53.81,76.45,80.3,76.45,1.124,47.78,48.03,47.53,2.532,2.409,197.2,71.64,4.165,0,3.21,0.001187341,0.002248764,2.5E-007
"2017-09-01 01:45:00",7710,"HNTU",12.74,55.69,55.69,55.87,54.9,76.18,76.42,75.1,1.152,48.2,48.43,47.65,2.448,2.508,136.6,17,4.384,0,3.209,-0.0007045469,-0.0005616845,2.5E-007
"2017-09-01 01:50:00",7711,"HNTU",12.74,54.6,55.01,55.75,54.54,78.61,79.28,76.08,1.143,48.26,48.46,47.89,2.181,2.314,242.3,37.54,4.384,0,3.209,-0.0007045469,-0.0005616845,2.5E-007
"2017-09-01 01:55:00",7712,"HNTU",12.74,54.78,54.3,54.84,53.99,78.11,79.59,78.07,1.143,47.96,48.22,47.56,2.152,2.23,22.36,71.39,5.48,0,3.207,-0.0007045469,-0.0005616845,2.5E-007
"2017-09-01 02:00:00",7713,"HNTU",12.74,55.26,55.27,55.45,54.78,77.2,78.04,76.82,1.15,48.3,48.52,48.05,1.809,1.898,134.1,26.81,3.288,0,3.208,-0.001006293,-0.00101055,2.5E-007
"2017-09-01 02:05:00",7714,"HNTU",12.73,54.47,54.57,55.32,53.99,80.8,80.9,77.16,1.17,48.1,48.78,47.51,1.489,1.677,106.6,83.6,3.507,0,3.208,-0.001006293,-0.00101055,2.5E-007
"2017-09-01 02:10:00",7715,"HNTU",12.73,54.96,55.07,55.32,54.53,78.98,80.8,78.75,1.163,48.88,49.09,48.55,1.512,1.561,153.1,52.29,4.165,0,3.207,-0.001006293,-0.00101055,2.5E-007
"2017-09-01 02:15:00",7716,"HNTU",12.73,54.72,55.1,55.45,54.66,80.3,80.3,78.91,1.172,48.93,49.14,48.61,1.753,1.752,98.8,29.26,4.603,0,3.206,-0.001758984,-0.002176093,2.5E-007
"2017-09-01 02:20:00",7717,"HNTU",12.73,53.69,54.21,54.72,53.69,79.96,80.5,79.55,1.124,48.22,48.81,47.67,1.506,1.6,37.02,38.31,1.754,0,3.208,-0.001758984,-0.002176093,2.5E-007
"2017-09-01 02:25:00",7718,"HNTU",12.73,52.96,53.42,53.81,52.9,82.9,82.9,79.99,1.135,47.94,48.26,47.73,1.284,1.247,338.6,40.83,2.85,0,3.206,-0.001758984,-0.002176093,2.5E-007
"2017-09-01 02:30:00",7719,"HNTU",12.73,52.41,53.06,53.44,52.35,83.6,83.6,81.2,1.122,47.81,48.26,47.27,1.291,1.17,320.9,15.32,4.603,0,3.205,-0.002334233,-0.003111727,2.5E-007
"2017-09-01 02:35:00",7720,"HNTU",12.72,53.08,52.7,53.08,52.35,85,85.3,82.6,1.169,48.07,48.78,47.47,1.576,1.485,326.5,62.65,4.165,0,3.205,-0.002334233,-0.003111727,2.5E-007
"2017-09-01 02:40:00",7721,"HNTU",12.72,52.47,53.04,53.32,52.35,83.1,85,81.7,1.117,48.02,48.75,47.27,1.529,1.534,343,51.39,1.973,0,3.205,-0.002334233,-0.003111727,2.5E-007
"2017-09-01 02:45:00",7722,"HNTU",12.72,52.35,52.66,53.08,52.35,81.8,85.2,81.8,1.096,47.97,48.53,46.99,1.24,1.427,352.6,16.15,1.754,0,3.204,-0.002299455,-0.003042868,2.5E-007
"2017-09-01 02:50:00",7723,"HNTU",12.71,51.87,51.85,52.35,51.32,85.2,87.4,81.8,1.121,47.54,48.15,46.72,1.588,1.385,300.2,20.04,3.069,0,3.204,-0.002299455,-0.003042868,2.5E-007
"2017-09-01 02:55:00",7724,"HNTU",12.71,50.9,51.29,51.93,50.9,87.3,87.3,84.7,1.108,47.21,47.63,46.79,2.072,1.901,309.9,9.28,3.726,0,3.204,-0.002299455,-0.003042868,2.5E-007
"2017-09-01 03:00:00",7725,"HNTU",12.71,50.77,50.83,51.02,50.59,89.3,89.3,86.9,1.128,47.36,47.93,46.85,2.151,2.078,249.9,27.6,2.411,0,3.203,-0.002138185,-0.002761808,2.5E-007
"2017-09-01 03:05:00",7726,"HNTU",12.71,52.11,51.84,52.35,50.65,85.1,90.9,85,1.129,48.34,48.98,47.65,2.24,2.175,286.2,8.83,3.507,0,3.203,-0.002138185,-0.002761808,2.5E-007
"2017-09-01 03:10:00",7727,"HNTU",12.71,51.86,51.8,52.11,51.56,86.4,87,85,1.135,47.81,48.11,47.61,2.51,2.381,293.8,11.32,4.165,0,3.203,-0.002138185,-0.002761808,2.5E-007
"2017-09-01 03:15:00",7728,"HNTU",12.71,51.44,51.63,51.92,51.32,86.3,86.5,85.7,1.117,47.62,47.94,47.34,2.834,2.746,300.2,9.24,3.726,0,3.203,-0.001599301,-0.00190813,2.5E-007
"2017-09-01 03:20:00",7729,"HNTU",12.7,51.86,51.79,52.11,51.32,85.8,87.2,85.1,1.128,47.82,48.14,47.4,2.699,2.779,287.6,6.557,3.507,0,3.203,-0.001599301,-0.00190813,2.5E-007
"2017-09-01 03:25:00",7730,"HNTU",12.7,52.04,52.23,52.65,51.74,85.6,86.6,84.1,1.133,48.03,48.55,47.63,2.511,2.601,285.3,7.894,3.288,0,3.203,-0.001599301,-0.00190813,2.5E-007
"2017-09-01 03:30:00",7731,"HNTU",12.7,51.86,52,52.29,51.74,85.8,85.9,85.2,1.127,47.84,48.19,47.56,2.425,2.448,300.4,19.7,3.507,0,3.204,-0.001356337,-0.001544095,2.5E-007
"2017-09-01 03:35:00",7732,"HNTU",12.7,51.56,51.89,52.05,51.56,85.3,85.8,84.5,1.109,47.59,47.87,47.28,2.157,2.264,321.7,8.78,2.85,0,3.204,-0.001356337,-0.001544095,2.5E-007
"2017-09-01 03:40:00",7733,"HNTU",12.7,50.65,51.27,51.74,50.65,85.8,85.9,85,1.078,47.09,47.53,46.54,2.219,2.213,320,4.116,3.946,0,3.204,-0.001356337,-0.001544095,2.5E-007
"2017-09-01 03:45:00",7734,"HNTU",12.7,50.71,50.64,50.89,50.35,85.6,87.3,85.4,1.078,46.7,47.08,46.44,2.295,2.275,313.1,5.312,3.288,0,3.203,-0.001649685,-0.001989868,2.5E-007
"2017-09-01 03:50:00",7735,"HNTU",12.69,51.14,51.2,51.8,50.59,82.9,86.8,82.1,1.061,46.78,47.41,46.03,2.505,2.397,332.4,11.72,3.288,0,3.203,-0.001649685,-0.001989868,2.5E-007
"2017-09-01 03:55:00",7736,"HNTU",12.69,52.35,51.87,52.59,50.89,82.2,85.8,81.1,1.101,47.04,47.59,46.15,2.265,2.354,3.953,16.65,3.288,0,3.204,-0.001649685,-0.001989868,2.5E-007
"2017-09-01 04:00:00",7737,"HNTU",12.69,51.08,52.06,52.59,51.08,83.2,83.2,80.7,1.063,46.62,47.17,45.98,2.511,2.367,336.9,7.783,4.603,0,3.204,-0.001299306,-0.001462134,2.5E-007
"2017-09-01 04:05:00",7738,"HNTU",12.68,49.86,50.32,51.14,49.8,86.7,86.8,83.1,1.059,46.05,46.29,45.72,2.703,2.643,325.2,6.137,3.946,0,3.204,-0.001299306,-0.001462134,2.5E-007
"2017-09-01 04:10:00",7739,"HNTU",12.68,49.86,49.79,50.17,49.32,85.6,88.2,85.5,1.045,46.13,46.67,45.56,2.731,2.798,335.8,13.17,4.165,0,3.204,-0.001299306,-0.001462134,2.5E-007
"2017-09-01 04:15:00",7740,"HNTU",12.68,50.47,49.9,50.65,49.32,85.6,88.6,85.5,1.069,46.2,46.94,45.55,2.381,2.524,330.3,12.22,3.507,0,3.203,-0.00138571,-0.001588955,2.5E-007
"2017-09-01 04:20:00",7741,"HNTU",12.68,49.93,50.2,50.53,49.86,85.2,86.4,85.1,1.043,46.09,46.4,45.58,2.241,2.362,333.7,8.7,4.384,0,3.204,-0.00138571,-0.001588955,2.5E-007
"2017-09-01 04:25:00",7742,"HNTU",12.68,49.2,49.41,49.93,48.95,87.7,87.7,85.3,1.044,45.51,45.8,45.05,1.892,2.006,294.4,17.25,1.973,0,3.203,-0.00138571,-0.001588955,2.5E-007
"2017-09-01 04:30:00",7743,"HNTU",12.68,48.71,49.19,49.44,48.71,89.1,89.5,87.6,1.042,45.98,46.31,45.6,1.58,1.728,251.2,15.11,1.754,0,3.203,-0.001939779,-0.002439131,2.5E-007
"2017-09-01 04:35:00",7744,"HNTU",12.67,48.59,48.72,49.08,48.47,89.2,90.1,87.4,1.038,45.63,46.22,44.95,1.216,1.341,272.7,31.97,2.192,0,3.202,-0.001939779,-0.002439131,2.5E-007
"2017-09-01 04:40:00",7745,"HNTU",12.67,47.8,48.22,48.77,47.68,90.8,90.9,89.2,1.027,45.48,46.13,45.02,1.745,1.454,236.9,27.58,3.507,0,3.204,-0.001939779,-0.002439131,2.5E-007
"2017-09-01 04:45:00",7746,"HNTU",12.67,48.47,48.31,48.71,47.74,88.7,91.6,88.6,1.028,45.75,46.15,45.16,1.944,1.895,308.9,21.99,2.63,0,3.202,-0.002559812,-0.003440991,2.5E-007
"2017-09-01 04:50:00",7747,"HNTU",12.67,49.81,48.82,49.81,48.41,89.1,89.7,88.2,1.086,45.74,46.78,45.27,2.263,2.041,299.3,27.8,5.48,0,3.202,-0.002559812,-0.003440991,2.5E-007
"2017-09-01 04:55:00",7748,"HNTU",12.67,50.42,50.63,51.14,49.81,84.9,89.1,83.4,1.058,46.3,46.89,45.82,2.147,2.211,303.8,25.29,4.822,0,3.202,-0.002559812,-0.003440991,2.5E-007
"2017-09-01 05:00:00",7749,"HNTU",12.66,49.69,50.02,50.6,49.5,86.7,86.7,84.4,1.052,45.77,46.21,45.47,2.292,2.197,340.1,17.65,3.507,0,3.202,-0.001797355,-0.002217118,2.5E-007
"2017-09-01 05:05:00",7750,"HNTU",12.66,50.17,50.07,50.29,49.69,84.8,86.9,84.1,1.048,45.85,46.28,45.45,2.251,2.394,331.2,13.78,3.507,0,3.203,-0.001797355,-0.002217118,2.5E-007
"2017-09-01 05:10:00",7751,"HNTU",12.65,48.54,49.44,50.3,48.48,86.6,86.6,83.7,1.006,45.22,46.19,44.56,2.011,2.094,330.7,12.7,4.603,0,3.203,-0.001797355,-0.002217118,2.5E-007
"2017-09-01 05:15:00",7752,"HNTU",12.66,48.48,48.48,48.72,48.23,89,89,86.6,1.032,45.08,45.54,44.64,2.125,2.054,332.4,7.618,3.507,0,3.203,-0.00174442,-0.002136282,2.5E-007
"2017-09-01 05:20:00",7753,"HNTU",12.66,48.72,48.98,49.33,48.42,86.7,89.7,85.9,1.014,45.44,46.2,44.86,2.276,2.182,330.6,6.777,4.384,0,3.203,-0.00174442,-0.002136282,2.5E-007
"2017-09-01 05:25:00",7754,"HNTU",12.65,48.66,48.47,48.78,48.18,88.4,89.6,86.6,1.031,45.13,45.77,44.56,2.244,2.339,333.4,7.011,2.85,0,3.203,-0.00174442,-0.002136282,2.5E-007
"2017-09-01 05:30:00",7755,"HNTU",12.64,48.24,48.53,48.72,48.24,87.4,88.9,87.4,1.004,45.19,45.58,44.67,1.877,2.086,341.8,13.95,2.411,0,3.203,-0.001881275,-0.002340416,2.5E-007
"2017-09-01 05:35:00",7756,"HNTU",12.64,48.36,48.02,48.48,47.69,89.7,90.4,87.3,1.035,44.92,45.74,44.32,1.548,1.697,336.2,26.9,2.63,0,3.203,-0.001881275,-0.002340416,2.5E-007
"2017-09-01 05:40:00",7757,"HNTU",12.64,47.94,47.68,48.42,47.15,90.6,90.7,87.1,1.029,44.56,45.48,44.06,2.013,1.679,302.2,8.22,4.165,0,3.203,-0.001881275,-0.002340416,2.5E-007
"2017-09-01 05:45:00",7758,"HNTU",12.63,48.48,48.33,48.54,48,88.1,90.6,87.1,1.022,45.1,45.5,44.49,2.396,2.192,296.3,8.52,3.507,0,3.203,-0.002221351,-0.002882309,0.001033255
"2017-09-01 05:50:00",7759,"HNTU",12.64,49.15,49.07,49.7,48.36,86.1,88.6,84.2,1.024,45.32,46.13,44.74,2.86,2.686,282.6,23.46,4.384,0,3.203,-0.002221351,-0.002882309,0.001033255
"2017-09-01 05:55:00",7760,"HNTU",12.63,49.21,49.22,49.45,48.97,86.4,87.7,86,1.029,45.44,45.94,45.11,2.759,2.806,302.8,14.82,4.384,0,3.203,-0.002221351,-0.002882309,0.001033255
"2017-09-01 06:00:00",7761,"HNTU",12.63,49.64,49.29,49.7,48.97,86,86.8,86,1.041,45.43,45.77,45.15,2.781,2.759,311,11.39,4.165,0,3.204,-0.001335271,-0.001515097,0.00699582
"2017-09-01 06:05:00",7762,"HNTU",12.62,49.09,49.4,49.7,48.97,85.7,86,84.8,1.017,45.21,45.69,44.76,2.639,2.679,330,10.99,3.946,0,3.204,-0.001335271,-0.001515097,0.00699582
"2017-09-01 06:10:00",7763,"HNTU",12.63,48.73,48.7,49.09,48.48,87.8,88.4,85.7,1.027,45.1,45.51,44.71,2.519,2.605,331.9,7.374,3.288,0,3.205,-0.001335271,-0.001515097,0.00699582
"2017-09-01 06:15:00",7764,"HNTU",12.62,47.75,48.39,48.85,47.69,88.4,88.4,86,0.997,44.85,45.49,43.86,2.438,2.451,319.2,15.09,3.946,0,3.205,0.0021583,0.003689398,0.01858973
"2017-09-01 06:20:00",7765,"HNTU",12.62,49.03,48.43,49.09,47.57,86,89.3,86,1.017,45.04,45.55,44.33,2.524,2.466,306.1,5.746,3.946,0,3.205,0.0021583,0.003689398,0.01858973
"2017-09-01 06:25:00",7766,"HNTU",12.62,49.94,49.35,49.94,48.97,81.7,86,81.6,1,44.63,45.1,44.21,2.623,2.606,308.6,9.19,3.288,0,3.205,0.0021583,0.003689398,0.01858973
"2017-09-01 06:30:00",7767,"HNTU",12.62,50.55,50.56,50.79,49.88,77.92,81.6,77.75,0.976,44.19,44.62,43.91,2.557,2.646,313,12.95,3.507,0,3.206,0.002689633,0.004623067,0.04305679
"2017-09-01 06:35:00",7768,"HNTU",12.61,52.49,51.09,52.49,50.55,73.5,78.46,73.5,0.989,44.19,44.42,43.92,2.455,2.433,307.9,8.31,4.603,8.232392E-005,3.206,0.002689633,0.004623067,0.04305679
"2017-09-01 06:40:00",7769,"HNTU",12.61,54.67,53.9,54.73,52.37,68.37,73.43,68.34,0.997,44.52,44.79,44.08,2.582,2.503,329.9,12.08,4.603,0.05119506,3.206,0.002689633,0.004623067,0.04305679
"2017-09-01 06:45:00",7770,"HNTU",12.61,55.28,55.13,55.46,54.67,67.23,68.44,66.76,1.002,44.57,44.74,44.35,2.99,2.786,328,14.27,5.918,0.2307147,3.209,0.004862872,0.008400239,0.08091395
"2017-09-01 06:50:00",7771,"HNTU",12.61,55.28,55.37,55.58,55.1,66.18,67.23,66.05,0.986,44.38,44.63,44.07,3.043,3.056,335.2,13.4,4.384,0.6942948,3.209,0.004862872,0.008400239,0.08091395
"2017-09-01 06:55:00",7772,"HNTU",12.61,55.83,55.64,55.89,55.16,64.67,66.35,64.16,0.983,44.03,44.28,43.79,3.111,3.083,334,13.54,5.261,1.560184,3.212,0.004862872,0.008400239,0.08091395
"2017-09-01 07:00:00",7773,"HNTU",12.61,56.92,56.34,56.98,55.7,61.13,64.83,60.96,0.967,43.79,44.2,43.49,3.082,3.085,327.3,10.75,5.48,3.137694,3.212,0.007802131,0.01316746,0.1240743
"2017-09-01 07:05:00",7774,"HNTU",12.61,57.4,57.03,57.46,56.74,59.64,61.73,59.54,0.96,43.65,43.99,43.23,3.292,3.2,325,11.77,5.261,5.850225,3.214,0.007802131,0.01316746,0.1240743
"2017-09-01 07:10:00",7775,"HNTU",12.62,57.59,57.62,57.95,57.22,60.11,60.28,58.5,0.974,43.6,44.05,43.13,3.464,3.392,323.7,13.43,5.261,10.67745,3.215,0.007802131,0.01316746,0.1240743
"2017-09-01 07:15:00",7776,"HNTU",12.63,58.19,57.77,58.19,57.4,57.99,60.45,57.96,0.96,43.76,44.03,43.47,3.613,3.497,331.2,15.57,6.138,17.48338,3.217,0.0122321,0.0191498,0.1697506
"2017-09-01 07:20:00",7777,"HNTU",12.63,58.25,58.31,58.56,58.07,58.63,59.78,57.99,0.973,44.05,44.37,43.57,3.362,3.593,353.2,24.74,7.453,25.93225,3.218,0.0122321,0.0191498,0.1697506
"2017-09-01 07:25:00",7778,"HNTU",12.64,58.56,58.44,58.62,58.19,59.27,59.54,57.79,0.994,44.13,44.53,43.58,2.941,3.128,338.9,24.93,5.261,35.04405,3.219,0.0122321,0.0191498,0.1697506
"2017-09-01 07:30:00",7779,"HNTU",12.66,58.98,58.67,59.16,58.07,58.43,60.99,57.08,0.995,44.24,44.96,43.33,2.618,2.819,331.6,18.73,5.918,44.72445,3.22,0.01658961,0.02373639,0.2162882
"2017-09-01 07:35:00",7780,"HNTU",12.67,55.58,57.33,59.04,55.52,68.85,68.91,58.4,1.037,45.39,46.53,44.21,2.752,2.546,266.4,19.4,4.165,55.30874,3.221,0.01658961,0.02373639,0.2162882
"2017-09-01 07:40:00",7781,"HNTU",12.69,56.61,55.91,56.61,55.52,67.06,69.52,67.06,1.049,45.79,46.05,45.48,2.263,2.575,9.53,56.1,2.411,66.89425,3.222,0.01658961,0.02373639,0.2162882
"2017-09-01 07:45:00",7782,"HNTU",12.72,54.85,56.43,57.46,54.79,75.02,75.02,63.99,1.101,46.28,47.47,45.09,1.742,1.926,239.6,84.8,4.165,79.12257,3.223,0.01757591,0.02229105,0.2624721
"2017-09-01 07:50:00",7783,"HNTU",12.75,54.55,54.38,54.85,54.06,76.94,77.88,74.88,1.116,47.11,47.79,46.36,0.991,1.466,148.5,29.19,2.85,90.52141,3.223,0.01757591,0.02229105,0.2624721
"2017-09-01 07:55:00",7784,"HNTU",12.79,54.55,54.6,54.79,54.3,76.53,79.16,75.86,1.11,47.6,48.26,47.17,0.672,0.772,210.6,24.27,0,101.2336,3.223,0.01757591,0.02229105,0.2624721
"2017-09-01 08:00:00",7785,"HNTU",12.85,54.3,54.33,54.61,54.12,81.1,81.5,76.53,1.166,48.11,48.79,47.28,0.448,0.598,254.8,14.09,1.315,112.5212,3.222,0.01834619,0.02054824,0.3081155
"2017-09-01 08:05:00",7786,"HNTU",12.92,54.42,54.31,54.54,54.12,80.5,81.8,78.21,1.163,48.22,49.11,47.51,0.65,0.42,248.5,15.85,2.63,125.9663,3.222,0.01834619,0.02054824,0.3081155
"2017-09-01 08:10:00",7787,"HNTU",13.01,54.66,54.52,54.78,54.3,80.2,83.1,79.89,1.168,48.9,49.55,48.35,1.301,0.986,227.5,16.56,2.85,140.6822,3.223,0.01834619,0.02054824,0.3081155
"2017-09-01 08:15:00",7788,"HNTU",13.11,55.27,54.92,55.27,54.66,80.1,81.4,79.86,1.193,49.03,49.4,48.62,1.691,1.548,213.8,11.21,2.411,155.3004,3.223,0.02377019,0.02623411,0.3533297
"2017-09-01 08:20:00",7789,"HNTU",13.21,55.99,55.55,55.99,55.14,82.1,82.2,79.22,1.255,49.66,50.66,49.01,1.683,1.794,217.8,8.03,2.85,168.6244,3.224,0.02377019,0.02623411,0.3533297
"2017-09-01 08:25:00",7790,"HNTU",13.31,56.36,56.14,56.48,55.81,79.59,82,78.14,1.233,49.89,50.6,49.43,1.561,1.601,207.2,11.39,2.63,181.3354,3.225,0.02377019,0.02623411,0.3533297
"2017-09-01 08:30:00",7791,"HNTU",13.41,56.84,56.64,56.96,56.3,77.36,81.7,76.86,1.22,50.41,51.15,49.62,1.457,1.509,217.8,6.408,2.63,193.8617,3.226,0.02981908,0.03331013,0.3972687
"2017-09-01 08:35:00",7792,"HNTU",13.51,57.81,57.27,57.81,56.84,75.71,78.95,74.6,1.236,49.95,50.7,49.4,1.578,1.459,190.6,8.08,2.411,206.9416,3.226,0.02981908,0.03331013,0.3972687
"2017-09-01 08:40:00",7793,"HNTU",13.61,58.66,58.16,58.72,57.69,73.49,76.11,72.41,1.237,49.98,50.62,49.43,1.361,1.506,195.3,10.19,1.754,221.5396,3.226,0.02981908,0.03331013,0.3972687
"2017-09-01 08:45:00",7794,"HNTU",13.71,59.87,59.19,59.87,58.66,70.05,75.04,69.07,1.232,49.9,51.03,49.13,1.127,1.201,184.3,7.53,1.534,237.4147,3.228,0.03738217,0.04159938,0.4408877
"2017-09-01 08:50:00",7795,"HNTU",13.78,60.6,60.2,60.72,59.75,71.33,72.61,69.78,1.287,50.82,51.49,49.97,0.713,0.934,190.4,12.89,1.315,253.5129,3.228,0.03738217,0.04159938,0.4408877
"2017-09-01 08:55:00",7796,"HNTU",13.86,60.6,60.66,60.97,60.36,68.94,72.74,67.99,1.244,50.94,52.13,49.79,0.774,0.701,220.5,17.5,1.973,268.393,3.229,0.03738217,0.04159938,0.4408877
"2017-09-01 09:00:00",7797,"HNTU",13.92,60.85,60.76,60.97,60.48,71.43,73.12,69,1.3,51.27,52.21,50.29,0.823,0.799,226.5,16.68,1.534,281.2851,3.23,0.04444651,0.04859583,0.4819027
"2017-09-01 09:05:00",7798,"HNTU",13.97,61.94,61.46,62,60.79,66.98,73.22,66.41,1.267,51.6,53.03,50.41,1.003,0.873,204.4,15.57,2.192,294.001,3.23,0.04444651,0.04859583,0.4819027
"2017-09-01 09:10:00",7799,"HNTU",14.03,62.54,62.24,62.54,61.82,66.61,69.54,64.52,1.287,51,52.25,50.1,1.241,1.149,190.2,10.26,2.411,306.603,3.232,0.04444651,0.04859583,0.4819027
"2017-09-01 09:15:00",7800,"HNTU",14.11,63.14,62.89,63.26,62.48,64.51,69.84,62.9,1.273,51.33,53.08,50.26,1.419,1.322,196.2,15.94,2.63,319.9872,3.233,0.05181387,0.05710155,0.5217389
"2017-09-01 09:20:00",7801,"HNTU",14.52,63.86,63.42,63.93,63.14,66.67,68.22,62.02,1.35,51.29,52.67,50.18,1.707,1.616,189.8,20.21,3.069,334.4721,3.233,0.05181387,0.05710155,0.5217389
"2017-09-01 09:25:00",7802,"HNTU",14.74,63.98,64.01,64.23,63.74,62.12,66.6,60.8,1.263,51.19,52.79,50.01,1.789,1.705,196.2,15.01,3.507,350.3621,3.235,0.05181387,0.05710155,0.5217389
"2017-09-01 09:30:00",7803,"HNTU",14.71,65.5,64.73,65.56,63.98,62.15,64.51,60.47,1.332,51.82,52.96,50.66,1.73,1.793,176.4,21.88,2.192,367.3492,3.235,0.06129672,0.06855071,0.559696
"2017-09-01 09:35:00",7804,"HNTU",14.66,66.65,66.31,66.77,65.44,57.7,64.24,57.43,1.287,52.3,53.68,51.16,1.435,1.546,174.1,22.82,2.63,384.1728,3.235,0.06129672,0.06855071,0.559696
"2017-09-01 09:40:00",7805,"HNTU",14.62,66.29,66.41,66.65,66.23,56.42,60.94,55.81,1.243,51.13,52.59,50.09,1.33,1.389,194.6,11.52,3.069,399.8582,3.237,0.06129672,0.06855071,0.559696
"2017-09-01 09:45:00",7806,"HNTU",14.58,67.75,67.13,67.75,66.35,55.54,59.32,54.4,1.287,51.2,52.52,49.49,1.299,1.268,157.5,24.47,2.85,413.6786,3.237,0.07007912,0.07785153,0.5953934
"2017-09-01 09:50:00",7807,"HNTU",14.55,68.11,67.91,68.23,67.68,52.07,57.94,51.57,1.222,51.01,52.67,49.46,1.545,1.455,165.9,27.95,3.288,427.5186,3.238,0.07007912,0.07785153,0.5953934
"2017-09-01 09:55:00",7808,"HNTU",14.53,68.35,68.25,68.47,68.05,53.45,57.7,51.4,1.265,51.04,52.78,49.54,1.539,1.556,181.5,19.41,3.069,441.8258,3.238,0.07007912,0.07785153,0.5953934
"2017-09-01 10:00:00",7809,"HNTU",14.51,69.08,68.75,69.26,68.41,51.03,56.42,48.74,1.238,50.58,52.62,49.01,1.836,1.746,172.6,25.21,3.946,456.5768,3.239,0.07891146,0.08813003,0.629552
"2017-09-01 10:05:00",7810,"HNTU",14.49,68.28,68.88,69.32,68.22,61.34,61.34,47.86,1.447,52.36,54.5,48.52,2.412,2.022,145,17.84,5.699,470.2782,3.239,0.07891146,0.08813003,0.629552
"2017-09-01 10:10:00",7811,"HNTU",14.47,67.61,67.97,68.47,67.55,57.22,64.17,57.22,1.319,53.54,55.8,51.97,3.132,2.823,131.1,14.4,7.234,484.3882,3.239,0.07891146,0.08813003,0.629552
"2017-09-01 10:15:00",7812,"HNTU",14.45,68.2,68.18,68.57,67.48,59.3,63.65,55.56,1.396,53.62,55.48,51.76,3.742,3.378,143.9,17,6.576,499.9171,3.239,0.08704893,0.09878837,0.6575185
"2017-09-01 10:20:00",7813,"HNTU",14.44,68.93,68.67,69.23,68.08,57.42,60.72,55.56,1.385,53.59,54.51,52.52,3.765,3.847,152.3,16.71,5.918,515.3518,3.239,0.08704893,0.09878837,0.6575185
"2017-09-01 10:25:00",7814,"HNTU",14.43,70.08,69.64,70.14,68.87,56,61.46,56,1.405,54.53,55.93,53.24,3.365,3.501,161.1,22.61,4.603,528.2824,3.239,0.08704893,0.09878837,0.6575185
"2017-09-01 10:30:00",7815,"HNTU",14.43,70.14,70.18,70.38,69.96,53.98,59.1,50.81,1.357,53.35,55.28,50.99,2.973,3.223,187.3,21.76,4.384,540.501,3.238,0.0954162,0.1095314,0.6846064
"2017-09-01 10:35:00",7816,"HNTU",14.42,70.68,70.64,70.99,70.07,50.27,57.41,47.1,1.288,52.62,54.75,49.68,2.607,2.733,197.4,24.37,3.946,553.6845,3.238,0.0954162,0.1095314,0.6846064
"2017-09-01 10:40:00",7817,"HNTU",14.41,70.62,70.37,70.68,70.01,49.06,52.12,45.96,1.254,50.25,52.11,48.37,3.094,2.911,198.3,13.4,7.234,566.4404,3.238,0.0954162,0.1095314,0.6846064
"2017-09-01 10:45:00",7818,"HNTU",14.41,71.71,71.18,71.71,70.5,50.78,51.55,46.13,1.347,50.73,52.95,49.57,3.212,3.146,177.8,19.61,5.48,580.1916,3.238,0.1035923,0.1183172,0.7129647
"2017-09-01 10:50:00",7819,"HNTU",14.4,71.83,71.83,72.32,71.53,49.19,51.01,45.08,1.31,51.23,52.97,49.26,3.505,3.38,189.3,17.3,6.357,595.438,3.237,0.1035923,0.1183172,0.7129647
"2017-09-01 10:55:00",7820,"HNTU",14.4,72.2,71.75,72.2,71.35,44.58,50.84,43.03,1.202,50.23,52.8,48,3.333,3.42,183.4,17.51,5.699,614.6749,3.236,0.1035923,0.1183172,0.7129647
"2017-09-01 11:00:00",7821,"HNTU",14.39,72.5,72.55,72.86,72.14,47.34,49.36,43.7,1.29,50.7,52.66,49.1,3.533,3.405,177.7,20.02,5.48,634.4103,3.237,0.1151711,0.1325162,0.7356148
"2017-09-01 11:05:00",7822,"HNTU",14.39,72.92,72.77,72.99,72.44,44.17,51.52,41.44,1.221,50.93,53.88,48,3.642,3.676,187,17.14,6.357,654.2809,3.237,0.1151711,0.1325162,0.7356148
"2017-09-01 11:10:00",7823,"HNTU",14.38,74.08,73.34,74.08,72.86,41.95,46.36,40.43,1.205,49.87,52.18,47.53,3.204,3.394,178.4,25.28,3.946,673.0155,3.237,0.1151711,0.1325162,0.7356148
"2017-09-01 11:15:00",7824,"HNTU",14.38,74.38,74.36,74.62,73.89,46.66,46.66,36.76,1.354,49.36,52.69,46.28,2.68,2.987,178.9,27.21,4.384,686.7231,3.237,0.1248279,0.1434604,0.7553132
"2017-09-01 11:20:00",7825,"HNTU",14.38,73.59,74.36,74.87,73.47,41.88,46.53,38.61,1.184,49.59,52.66,47.59,2.582,2.488,194.4,18.35,6.138,695.2157,3.237,0.1248279,0.1434604,0.7553132
"2017-09-01 11:25:00",7826,"HNTU",14.37,74.8,73.89,74.87,73.35,43.53,45.35,38.01,1.281,48.65,51.63,46.48,2.82,2.73,187.4,21.38,5.261,700.3151,3.236,0.1248279,0.1434604,0.7553132
"2017-09-01 11:30:00",7827,"HNTU",14.37,75.41,75.07,75.41,74.8,38.85,44.78,34.77,1.167,48.4,52,45.67,2.699,2.795,147.4,56.89,5.261,708.0863,3.237,0.1285978,0.1460873,0.7724777
"2017-09-01 11:35:00",7828,"HNTU",14.36,76.2,75.98,76.32,75.35,35.44,44.88,34.23,1.093,48.31,53.28,45.9,2.312,2.566,169.8,27.47,5.261,716.8719,3.237,0.1285978,0.1460873,0.7724777
"2017-09-01 11:40:00",7829,"HNTU",14.36,77.41,76.93,77.53,76.2,37.37,40.06,34.5,1.2,48.69,50.81,46.21,1.658,1.887,169.1,44.29,3.069,724.9852,3.237,0.1285978,0.1460873,0.7724777
"2017-09-01 11:45:00",7830,"HNTU",14.35,78.02,77.57,78.02,77.35,36.52,41.44,33.25,1.196,48.88,52.31,46.3,1.614,1.647,197.7,46.31,3.946,733.247,3.238,0.1342114,0.1506432,0.7850961
"2017-09-01 11:50:00",7831,"HNTU",14.35,78.02,77.76,78.02,77.41,36.12,39.49,31.13,1.183,47.7,51.33,44.76,1.539,1.622,92,87.1,5.48,742.6969,3.237,0.1342114,0.1506432,0.7850961
"2017-09-01 11:55:00",7832,"HNTU",14.34,78.63,78.28,78.81,77.9,32.72,39.08,29.58,1.093,47.01,51.26,44.08,1.891,1.748,149.4,32.83,4.822,752.4249,3.238,0.1342114,0.1506432,0.7850961
"2017-09-01 12:00:00",7833,"HNTU",14.34,78.02,78.41,78.99,77.84,34.1,37.63,28.44,1.117,46.44,50.89,42.77,2.464,2.082,191.3,25.35,7.453,762.0804,3.239,0.1399279,0.1564529,0.7960433
"2017-09-01 12:05:00",7834,"HNTU",14.33,78.75,78.34,78.93,77.78,27.16,37.1,27.16,0.911,46.14,49.75,42.07,2.598,2.571,165,63.97,5.48,772.2161,3.238,0.1399279,0.1564529,0.7960433
"2017-09-01 12:10:00",7835,"HNTU",14.33,79.47,79.03,79.6,78.63,30.32,35.18,25.81,1.042,44.27,49.5,40.83,2.704,2.593,202.6,41.11,5.261,779.8104,3.238,0.1399279,0.1564529,0.7960433
"2017-09-01 12:15:00",7836,"HNTU",14.32,78.87,79.32,79.96,78.81,30.69,35.07,27.83,1.034,46.08,49.85,42.89,2.958,2.825,138.8,22.02,7.891,786.997,3.238,0.1469763,0.1676346,0.8035008
"2017-09-01 12:20:00",7837,"HNTU",14.32,79.96,79.56,80.2,78.87,31.13,37.47,27.39,1.087,46.41,51.74,43.04,3.084,2.957,133.5,24.57,7.453,788.9375,3.237,0.1469763,0.1676346,0.8035008
"2017-09-01 12:25:00",7838,"HNTU",14.31,79.23,79.59,80,79.11,27.39,34.91,24.53,0.934,45.12,49.4,40.03,3.77,3.481,117.1,25.77,10.52,788.1901,3.237,0.1469763,0.1676346,0.8035008
"2017-09-01 12:30:00",7839,"HNTU",14.3,79.9,79.61,80.1,78.99,26.82,32.99,26.08,0.934,44.23,47.8,41.85,3.82,3.739,127.9,25.07,8.77,782.8127,3.237,0.1488217,0.172664,0.8057516
"2017-09-01 12:35:00",7840,"HNTU",14.3,80.5,80.1,80.7,79.54,25.64,33.49,24.73,0.911,44.85,48.93,40.45,3.88,3.85,106.9,28.44,6.357,778.6676,3.235,0.1488217,0.172664,0.8057516
"2017-09-01 12:40:00",7841,"HNTU",14.29,80,80.4,80.7,79.96,27.16,33.15,23.89,0.95,45.43,48.9,40.09,3.856,3.787,99.5,20,10.3,780.4504,3.236,0.1488217,0.172664,0.8057516
"2017-09-01 12:45:00",7842,"HNTU",14.29,80.4,79.94,80.6,79.66,24.06,29.78,21.23,0.853,41.03,45.6,36.69,3.8,4.102,85.3,31.76,11.62,783.0453,3.235,0.1522264,0.1788498,0.8060485
"2017-09-01 12:50:00",7843,"HNTU",14.28,81.1,80.6,81.1,80.1,23.38,29.11,18.97,0.846,39.6,45.58,34.34,3.635,3.737,85,81.8,7.891,790.8968,3.235,0.1522264,0.1788498,0.8060485
"2017-09-01 12:55:00",7844,"HNTU",14.28,80.7,80.9,81.4,80.4,24.8,27.73,18.4,0.888,38.98,44.4,33.74,3.083,3.39,89.8,40.82,10.96,803.5729,3.234,0.1522264,0.1788498,0.8060485
"2017-09-01 13:00:00",7845,"HNTU",14.28,80.6,80.4,80.8,79.78,28.44,30.29,21.56,1.015,41.4,46.57,37.25,3.217,3.04,135.3,20.41,10.74,820.4382,3.235,0.1578517,0.1836891,0.8056681
"2017-09-01 13:05:00",7846,"HNTU",14.28,81.9,81.2,81.9,80.7,21.02,30.49,18.97,0.782,40.89,47.17,35.35,2.9,3.129,86.6,44.69,4.822,831.7612,3.234,0.1578517,0.1836891,0.8056681
"2017-09-01 13:10:00",7847,"HNTU",14.28,81.6,81.6,82,81.2,24.6,29.51,20.65,0.906,42.41,46.83,37.5,3.271,3.297,101.4,58.02,11.84,828.5943,3.234,0.1578517,0.1836891,0.8056681
"2017-09-01 13:15:00",7848,"HNTU",14.27,82.6,81.9,82.6,81.4,20.72,27.7,18.8,0.787,41.07,45.25,35.03,2.445,2.811,143,47.99,5.48,823.6305,3.233,0.1566748,0.1811409,0.7952971
"2017-09-01 13:20:00",7849,"HNTU",14.27,81.9,82.3,82.9,81.8,18.13,28.98,18.13,0.674,42.37,46.8,34.46,3.366,2.818,122.8,33.13,7.891,825.3242,3.233,0.1566748,0.1811409,0.7952971
"2017-09-01 13:25:00",7850,"HNTU",14.27,81.5,81.5,81.8,81.2,23.01,27.76,17.32,0.846,39.63,45.13,33.17,3.478,3.321,94.8,18.71,8.77,835.9976,3.234,0.1566748,0.1811409,0.7952971
"2017-09-01 13:30:00",7851,"HNTU",14.27,82.3,81.9,82.3,81.5,24.06,26.01,16.61,0.905,37.31,43.5,32.08,3.636,3.477,66.95,30.26,9.64,844.8816,3.233,0.160772,0.1864246,0.7852163
"2017-09-01 13:35:00",7852,"HNTU",14.26,81.4,81.7,82.3,81.2,23.55,28.81,19.17,0.86,40.31,46.29,35.82,3.843,3.79,90.8,17.17,10.52,847.7735,3.233,0.160772,0.1864246,0.7852163
"2017-09-01 13:40:00",7853,"HNTU",14.26,82.7,82.1,82.7,81.4,20.69,25.94,17.55,0.791,39.01,43.95,33.9,3.058,3.475,65.8,46.87,5.042,846.7373,3.233,0.160772,0.1864246,0.7852163
"2017-09-01 13:45:00",7854,"HNTU",14.26,82.9,82.3,82.9,81.9,21.5,28.37,17.18,0.825,39.47,46.35,33.22,3.206,3.292,114,43.43,7.014,841.6502,3.233,0.1604159,0.1875029,0.7700717
"2017-09-01 13:50:00",7855,"HNTU",14.26,81.9,82.6,83.4,81.7,23.38,25.4,17.18,0.869,38.46,44.01,33.46,2.837,2.931,108.2,24.64,8.77,837.5789,3.232,0.1604159,0.1875029,0.7700717
"2017-09-01 13:55:00",7856,"HNTU",14.25,82.5,82.2,82.6,81.9,22.24,26.62,18.5,0.843,39.51,44.61,35.11,3.515,3.181,127.7,24.93,7.891,835.1138,3.233,0.1604159,0.1875029,0.7700717
"2017-09-01 14:00:00",7857,"HNTU",14.24,83.2,82.6,83.2,82.4,24.46,27.42,21.36,0.95,42.4,45.66,39.11,3.705,3.604,81.1,28.3,10.08,835.003,3.232,0.1580094,0.1837521,0.7507496
"2017-09-01 14:05:00",7858,"HNTU",14.24,83.5,83.5,83.8,83.2,21.36,26.78,16.51,0.837,38.37,45.81,33.58,3.016,3.413,65.63,25.82,3.726,831.1006,3.232,0.1580094,0.1837521,0.7507496
"2017-09-01 14:10:00",7859,"HNTU",14.24,84,83.5,84.1,83.2,16.51,22.44,15.46,0.657,36.98,41.18,31.94,2.349,2.663,156.6,37.02,4.384,826.9144,3.231,0.1580094,0.1837521,0.7507496
"2017-09-01 14:15:00",7860,"HNTU",14.24,83.1,83.7,84.1,83.1,16.47,23.72,14.72,0.637,36.36,42.93,30.89,2.233,2.054,38.21,76.54,7.891,822.4359,3.232,0.1540551,0.1778508,0.7319501
"2017-09-01 14:20:00",7861,"HNTU",14.23,83.1,82.8,83.1,82.6,20.08,21.09,15.7,0.776,35.62,38.99,31.66,2.593,2.461,47.04,43.36,7.453,816.7328,3.232,0.1540551,0.1778508,0.7319501
"2017-09-01 14:25:00",7862,"HNTU",14.23,83.3,83.3,83.7,83,20.72,26.28,18.46,0.806,40.38,45.15,36,3.124,2.745,67.36,37.98,8.55,811.2972,3.231,0.1540551,0.1778508,0.7319501
"2017-09-01 14:30:00",7863,"HNTU",14.22,82.9,83.1,83.8,82.4,20.38,27.83,18.76,0.782,39.89,47.08,35.86,3.416,3.451,83,27.61,8.55,804.7505,3.232,0.1509415,0.1750219,0.7052847
"2017-09-01 14:35:00",7864,"HNTU",14.21,83.5,83.3,83.6,82.8,22.3,26.82,19.3,0.872,41.33,45.63,36.83,3.516,3.341,107.8,34.65,7.234,798.2728,3.23,0.1509415,0.1750219,0.7052847
"2017-09-01 14:40:00",7865,"HNTU",14.2,83.9,83.7,83.9,83.3,22.37,24.39,18.23,0.889,39.65,43.35,36.11,3.576,3.657,156.2,19.94,6.357,791.1027,3.231,0.1509415,0.1750219,0.7052847
"2017-09-01 14:45:00",7866,"HNTU",14.2,83.2,83.2,84.1,82.6,24.46,25.74,16.37,0.947,38.91,45.27,32.6,3.745,3.741,138.9,34.84,8.33,785.1166,3.231,0.1506286,0.1777209,0.675787
"2017-09-01 14:50:00",7867,"HNTU",14.2,83.4,83.4,83.7,83.1,16.37,25.13,15.83,0.639,38.62,43.82,32.25,3.908,3.875,161.8,41.74,5.918,779.4824,3.23,0.1506286,0.1777209,0.675787
"2017-09-01 14:55:00",7868,"HNTU",14.19,82.9,82.8,83.5,82.2,18.66,22.5,16.27,0.716,36.41,40.34,32.39,3.922,3.928,214.3,15.11,6.357,772.3082,3.229,0.1506286,0.1777209,0.675787
"2017-09-01 15:00:00",7869,"HNTU",14.19,83.1,83.1,83.6,82.7,23.45,28.57,16.1,0.906,37.49,47.2,32.23,3.525,3.562,207,15.38,6.576,764.1933,3.229,0.1469955,0.1751235,0.6472777
"2017-09-01 15:05:00",7870,"HNTU",14.19,82.9,83.5,84.2,82.9,17.99,27.56,16.51,0.691,38.33,46.81,33.19,3.432,3.373,207.9,20.93,8.11,757.358,3.229,0.1469955,0.1751235,0.6472777
"2017-09-01 15:10:00",7871,"HNTU",14.18,83.7,83.6,84.1,82.9,26.82,27.62,17.59,1.057,40.22,46.93,34.52,3.251,3.228,193.1,15.05,6.138,750.8167,3.229,0.1469955,0.1751235,0.6472777
"2017-09-01 15:15:00",7872,"HNTU",14.18,83.6,83.7,83.9,83.4,23.01,29.11,20.31,0.903,43.53,48.21,38.62,3.042,3.177,201.4,18.49,5.261,743.0371,3.229,0.140939,0.165883,0.6103997
"2017-09-01 15:20:00",7873,"HNTU",14.17,84.9,84.2,85,83.5,20.38,25.2,15.43,0.834,39.01,44.73,32.33,2.453,2.846,163.9,88.5,3.507,733.047,3.229,0.140939,0.165883,0.6103997
"2017-09-01 15:25:00",7874,"HNTU",14.17,84.6,84.2,84.9,83.6,18.36,25.4,15.56,0.745,36.39,45.33,32.4,1.929,2.363,285,51.25,4.822,722.3763,3.229,0.140939,0.165883,0.6103997
"2017-09-01 15:30:00",7875,"HNTU",14.17,84.8,84.7,85,84.3,17.11,21.46,15.43,0.699,36.53,41.23,32.76,1.542,1.822,57.73,90.6,4.822,712.782,3.229,0.1311014,0.1517995,0.577525
"2017-09-01 15:35:00",7876,"HNTU",14.16,85.3,85.2,85.6,84.7,20.55,24.86,16.57,0.852,39.5,45.48,34.94,1.497,1.494,214.6,85.7,5.042,703.1909,3.229,0.1311014,0.1517995,0.577525
"2017-09-01 15:40:00",7877,"HNTU",14.15,83.6,84.3,85.3,83.5,15.5,20.28,15.29,0.608,34.24,40.07,31.75,1.76,1.562,185.5,49.79,4.822,693.3734,3.229,0.1311014,0.1517995,0.577525
"2017-09-01 15:45:00",7878,"HNTU",14.15,84.6,84.2,84.6,83.5,16.84,21.36,15.43,0.684,35.68,40.6,31.91,1.692,1.613,22.19,76.8,2.85,681.9323,3.229,0.1205262,0.1367109,0.5396756
"2017-09-01 15:50:00",7879,"HNTU",14.15,84.1,84.9,85.5,83.9,17.62,21.73,15.5,0.703,36.71,42.05,32.29,1.945,1.756,259.7,54.03,5.918,670.3348,3.229,0.1205262,0.1367109,0.5396756
"2017-09-01 15:55:00",7880,"HNTU",14.14,84.6,84.5,85,84,25.8,26.75,15.73,1.047,37.39,46.69,32.72,1.609,1.676,274.9,46.95,3.946,659.5114,3.229,0.1205262,0.1367109,0.5396756
"2017-09-01 16:00:00",7881,"HNTU",14.14,84.4,84.4,84.7,84.1,24.05,27.76,16.64,0.97,41.2,47.73,34.16,2.107,1.879,249.4,24.28,5.261,649.3707,3.229,0.1157838,0.1325765,0.4972728
"2017-09-01 16:05:00",7882,"HNTU",14.13,83.3,83.5,84.5,83,21.93,27.25,17.32,0.854,41.73,46.1,34.28,2.625,2.504,226.4,11.11,6.138,639.4112,3.229,0.1157838,0.1325765,0.4972728
"2017-09-01 16:10:00",7883,"HNTU",14.13,83.6,83.5,83.8,83.2,22.87,27.86,18.83,0.898,41.97,46.94,36.59,3.061,2.93,215.6,16.41,4.384,628.0236,3.227,0.1157838,0.1325765,0.4972728
"2017-09-01 16:15:00",7884,"HNTU",14.12,83.4,83.5,83.8,83.1,25.47,29.78,18.26,0.994,42.83,48.82,35.66,3.237,3.155,231.4,15.39,5.042,615.207,3.228,0.1138631,0.1350083,0.4518549
"2017-09-01 16:20:00",7885,"HNTU",14.12,83.7,83.4,83.8,83.2,22.64,26.38,16.78,0.892,39.49,45.34,33.54,3.206,3.264,248.8,13.05,5.918,602.0634,3.226,0.1138631,0.1350083,0.4518549
"2017-09-01 16:25:00",7886,"HNTU",14.12,83.6,83.9,84.3,83.4,21.22,29.11,18.66,0.833,42.29,48.21,36.41,3.354,3.193,218.1,15.69,5.261,588.2216,3.226,0.1138631,0.1350083,0.4518549
"2017-09-01 16:30:00",7887,"HNTU",14.12,84.1,83.6,84.1,83.2,23.85,31.94,16.68,0.951,41.18,50.7,33.58,3.049,3.286,239.4,13.35,5.48,574.9231,3.224,0.1081128,0.1308391,0.4087146
"2017-09-01 16:35:00",7888,"HNTU",14.12,85,84.6,85.2,84,16.88,26.61,15.36,0.694,36.01,46.45,32.51,2.234,2.639,205.7,43.3,3.507,562.8096,3.225,0.1081128,0.1308391,0.4087146
"2017-09-01 16:40:00",7889,"HNTU",14.12,84.5,85.3,85.6,84.5,16.44,22.84,16.14,0.666,38.15,43,33.78,1.779,1.921,88.2,37.54,6.795,550.8535,3.224,0.1081128,0.1308391,0.4087146
"2017-09-01 16:45:00",7890,"HNTU",14.12,84.8,84.3,84.9,84.1,16.44,21.36,14.89,0.671,34.93,40.6,31.4,1.455,1.635,33.07,57.09,6.138,538.7239,3.225,0.09460275,0.1117016,0.3663924
"2017-09-01 16:50:00",7891,"HNTU",14.12,86.2,85.4,86.2,84.8,19.84,20.89,14.65,0.847,34.73,41.28,31.58,1.316,1.329,289.7,57.16,2.63,524.1433,3.225,0.09460275,0.1117016,0.3663924
"2017-09-01 16:55:00",7892,"HNTU",14.12,85.4,85.6,86.1,85.3,17.45,20.62,14.75,0.726,35.73,40.65,32.31,1.219,1.42,8.07,21.09,2.63,509.9584,3.225,0.09460275,0.1117016,0.3663924
"2017-09-01 17:00:00",7893,"HNTU",14.12,86.7,85.7,86.7,85,15.23,19.67,14.01,0.661,34.36,39.39,31.67,0.844,0.975,326.9,58.92,2.63,495.7729,3.225,0.08100368,0.09316607,0.3204921
"2017-09-01 17:05:00",7894,"HNTU",14.12,85.5,86.3,87,85.3,16.68,18.93,14.08,0.695,34.31,39.3,31.8,1.15,0.964,345.7,42.9,3.069,481.152,3.225,0.08100368,0.09316607,0.3204921
"2017-09-01 17:10:00",7895,"HNTU",14.12,85,85.1,85.5,84.7,16.71,18.26,14.89,0.687,34.05,37.53,32.07,1,1.121,50.19,37.15,2.63,465.2804,3.225,0.08100368,0.09316607,0.3204921
"2017-09-01 17:15:00",7896,"HNTU",14.12,85.6,85.5,85.8,85.1,21.9,24.59,15.93,0.918,39.39,45.49,33.95,1.178,1.013,141.9,26.61,1.973,450.0415,3.225,0.07042508,0.08072498,0.2724387
"2017-09-01 17:20:00",7897,"HNTU",14.13,85.5,85.4,85.7,85.2,17.15,22.3,15.36,0.715,37.65,42.73,33.14,0.965,1.061,117.6,58.8,3.069,435.9167,3.224,0.07042508,0.08072498,0.2724387
"2017-09-01 17:25:00",7898,"HNTU",14.13,85.4,85.3,85.5,85.1,15.7,18.26,14.82,0.653,34.24,37.53,32.15,1.163,1.016,171.1,17.22,2.63,422.2284,3.224,0.07042508,0.08072498,0.2724387
"2017-09-01 17:30:00",7899,"HNTU",14.14,84.3,84.9,85.6,84.2,28.9,31.97,15.19,1.162,43.59,51.36,32.81,1.58,1.379,236.2,15.97,3.507,408.0769,3.223,0.06329065,0.07355935,0.223519
"2017-09-01 17:35:00",7900,"HNTU",14.13,83.6,83.8,84.4,83.5,25.74,29.85,21.26,1.012,44.81,49.38,40.08,2.083,1.863,244.6,6.166,3.069,393.5791,3.222,0.06329065,0.07355935,0.223519
"2017-09-01 17:40:00",7901,"HNTU",14.06,83.6,83.6,83.8,83.3,30.12,32.58,24.66,1.182,46.71,51.13,43.58,2.232,2.156,245.4,5.619,2.85,378.3734,3.222,0.06329065,0.07355935,0.223519
"2017-09-01 17:45:00",7902,"HNTU",14.01,84.1,83.8,84.2,83.5,25.91,34.83,18.93,1.035,45.59,53,37.12,2.255,2.254,261.8,14.04,3.069,362.2231,3.221,0.06037199,0.0740983,0.173839
"2017-09-01 17:50:00",7903,"HNTU",13.96,84.4,84,84.4,83.8,20.99,27.62,16.04,0.847,39.11,47.1,33.04,2.265,2.275,270.7,8.43,3.946,346.049,3.222,0.06037199,0.0740983,0.173839
"2017-09-01 17:55:00",7904,"HNTU",13.91,83.9,84.2,84.5,83.8,21.19,29.58,19.98,0.84,42.63,49.01,38.89,2.274,2.262,264.4,7.696,2.63,329.5819,3.221,0.06037199,0.0740983,0.173839
"2017-09-01 18:00:00",7905,"HNTU",13.87,84.4,84.1,84.5,83.8,20.41,27.15,16.71,0.824,39.85,46.67,34.17,2.145,2.235,266,8.46,2.63,313.5936,3.22,0.05116498,0.06579813,0.1296342
"2017-09-01 18:05:00",7906,"HNTU",13.83,84.4,84.5,84.6,84.3,18.12,23.51,15.93,0.731,36.07,43.3,33.27,2.086,2.063,301.6,22.26,3.288,297.8625,3.219,0.05116498,0.06579813,0.1296342
"2017-09-01 18:10:00",7907,"HNTU",13.78,84,84.3,84.5,83.9,17.65,19.71,15.43,0.703,34.6,38.54,32.33,1.96,2.076,353.2,27.81,3.069,283.0707,3.22,0.05116498,0.06579813,0.1296342
"2017-09-01 18:15:00",7908,"HNTU",13.74,84.4,84.3,84.5,83.9,23.85,31.36,16.41,0.96,44.51,50.81,33.76,1.447,1.714,179,52.72,1.096,267.5701,3.22,0.03984836,0.05249829,0.08616092
"2017-09-01 18:20:00",7909,"HNTU",13.69,84.3,84.2,84.5,83.8,29.34,37.16,21.96,1.179,48.73,55.39,41.33,0.705,1.117,198.1,4.606,0.658,251.8145,3.219,0.03984836,0.05249829,0.08616092
"2017-09-01 18:25:00",7910,"HNTU",13.63,83.8,84.1,84.5,83.8,23.78,38.98,19.94,0.941,47.26,56.62,38.7,0.181,0.405,202.6,10.56,1.096,236.729,3.219,0.03984836,0.05249829,0.08616092
"2017-09-01 18:30:00",7911,"HNTU",13.58,84.2,84,84.2,83.7,31.03,32.74,23.92,1.242,47.33,51.75,43.12,0.109,0.127,192.9,16.56,0.658,221.4926,3.219,0.02350194,0.02765511,0.04628833
"2017-09-01 18:35:00",7912,"HNTU",13.51,83.8,84.2,84.6,83.6,28.57,34.63,20.89,1.128,47.71,53.38,40.13,0.133,0.1,165.2,25.1,0.877,205.681,3.219,0.02350194,0.02765511,0.04628833
"2017-09-01 18:40:00",7913,"HNTU",13.45,83.3,83.5,83.8,83.2,30.05,35,26.61,1.171,49.39,52.84,45.53,0.076,0.093,146.2,6.348,0,189.3732,3.218,0.02350194,0.02765511,0.04628833
"2017-09-01 18:45:00",7914,"HNTU",13.39,82.6,83,83.3,82.5,30.05,32.27,25.7,1.143,47.74,50.25,44.41,0.076,0.076,123.2,8.69,0.438,173.7163,3.219,0.0109228,0.01206898,0.02036854
"2017-09-01 18:50:00",7915,"HNTU",13.33,82.6,82.4,82.7,82.2,30.12,36.01,29.95,1.144,50.71,52.79,47.96,0.007,0.05,123.9,1.483,0,158.5954,3.218,0.0109228,0.01206898,0.02036854
"2017-09-01 18:55:00",7916,"HNTU",13.27,82.8,82.8,83.2,82.4,34.83,43.42,29.48,1.333,51.9,58.33,47.56,0.007,0.007,141.4,48.42,0,143.8479,3.218,0.0109228,0.01206898,0.02036854
"2017-09-01 19:00:00",7917,"HNTU",13.21,79.82,81.2,82.9,79.7,31.09,34.8,24.79,1.081,44.3,52.28,41.8,0.378,0.137,268.9,8.16,2.192,129.6029,3.218,0.001475342,0.002419695,0.007930851
"2017-09-01 19:05:00",7918,"HNTU",13.16,77.94,78.59,79.88,77.88,41.07,41.13,27.93,1.342,49.13,52.5,42.86,0.883,0.647,279.7,9.79,1.973,115.5973,3.217,0.001475342,0.002419695,0.007930851
"2017-09-01 19:10:00",7919,"HNTU",13.11,76.79,77.41,78,76.79,49.35,50.26,41.17,1.552,55.38,57.13,52.48,1.397,1.142,308.3,4.416,1.973,102.1147,3.216,0.001475342,0.002419695,0.007930851
"2017-09-01 19:15:00",7920,"HNTU",13.06,75.58,76.23,76.79,75.58,46.73,50.46,46.66,1.411,55.63,56.84,53.79,1.44,1.462,320.9,4.692,1.754,89.57181,3.213,0.003213726,0.005615756,0.001410241
"2017-09-01 19:20:00",7921,"HNTU",13.03,73.82,74.79,75.64,73.82,48.38,48.78,46.46,1.378,53.54,54.16,53.14,1.488,1.424,327.3,3.569,2.192,78.00323,3.212,0.003213726,0.005615756,0.001410241
"2017-09-01 19:25:00",7922,"HNTU",13,71.39,72.64,73.88,71.39,54.64,54.64,48.41,1.434,53.56,54.46,53.09,1.778,1.624,332.5,3.91,3.069,62.32354,3.211,0.003213726,0.005615756,0.001410241
"2017-09-01 19:30:00",7923,"HNTU",12.97,69.52,70.31,71.52,69.52,52.29,55.32,51.58,1.287,52.47,54.46,51.31,2.268,2.027,337.3,2.311,3.069,44.94821,3.209,0.0005499976,0.001731078,2.5E-007
"2017-09-01 19:35:00",7924,"HNTU",12.95,67.58,68.61,69.52,67.58,56.03,56.43,52.15,1.291,51.67,52.07,51.16,2.574,2.449,335.5,1.862,3.069,29.9157,3.207,0.0005499976,0.001731078,2.5E-007
"2017-09-01 19:40:00",7925,"HNTU",12.93,66.98,67.32,67.64,66.98,56.47,56.53,53.3,1.274,50.61,51.54,49.8,2.747,2.67,330.2,3.338,3.288,21.75807,3.205,0.0005499976,0.001731078,2.5E-007
"2017-09-01 19:45:00",7926,"HNTU",12.92,66.13,66.76,67.1,66.07,58.22,59.1,54.31,1.276,51.07,51.86,49.86,2.577,2.713,319.8,8.73,3.069,17.70885,3.203,0.0007958944,0.002151639,2.5E-007
"2017-09-01 19:50:00",7927,"HNTU",12.92,66.07,66.02,66.19,65.83,55.12,58.32,53.97,1.205,50,51.15,48.91,2.504,2.529,310.1,7.284,3.069,13.83076,3.2,0.0007958944,0.002151639,2.5E-007
"2017-09-01 19:55:00",7928,"HNTU",12.91,65.34,65.67,66.13,65.28,54.99,56.4,54.92,1.172,49.37,49.91,48.79,2.141,2.289,316.4,10.46,2.63,10.16544,3.199,0.0007958944,0.002151639,2.5E-007
"2017-09-01 20:00:00",7929,"HNTU",12.91,65.65,65.46,65.77,65.16,51.65,55.32,50.94,1.113,47.81,48.98,46.96,2.317,2.181,321.6,4.255,3.288,6.899278,3.198,-0.0008960093,-0.0002766062,2.5E-007
"2017-09-01 20:05:00",7930,"HNTU",12.9,64.8,65.38,65.71,64.8,53.98,54.14,50.4,1.129,47.3,48.02,46.53,2.534,2.425,322.6,4.895,3.507,4.307451,3.197,-0.0008960093,-0.0002766062,2.5E-007
"2017-09-01 20:10:00",7931,"HNTU",12.9,64.19,64.54,64.92,64.07,55.96,56.1,53.71,1.146,47.97,48.41,47.5,3.022,2.823,330,4.896,3.946,2.511724,3.195,-0.0008960093,-0.0002766062,2.5E-007
"2017-09-01 20:15:00",7932,"HNTU",12.89,62.49,63.41,64.19,62.49,60.55,60.55,55.42,1.168,48.47,49.08,47.7,3.116,3.097,328.5,5.274,3.726,1.386057,3.194,-5.6058E-005,0.0009802411,2.5E-007
"2017-09-01 20:20:00",7933,"HNTU",12.89,62.55,62.38,62.68,62.13,57.68,60.92,57.68,1.115,48.07,48.8,47.41,3.162,3.125,327.5,5.831,4.165,0.6887182,3.194,-5.6058E-005,0.0009802411,2.5E-007
"2017-09-01 20:25:00",7934,"HNTU",12.89,62.31,62.44,62.74,62.19,57.78,58.15,56.97,1.108,47.31,47.65,46.85,3.105,3.115,322.6,4.434,3.726,0.2624441,3.193,-5.6058E-005,0.0009802411,2.5E-007
"2017-09-01 20:30:00",7935,"HNTU",12.89,61.64,62.12,62.37,61.64,58.32,59.1,56.81,1.092,47.11,47.58,46.66,3.317,3.166,329.7,7.993,4.822,0.06607051,3.193,0.000214789,0.001293271,2.5E-007
"2017-09-01 20:35:00",7936,"HNTU",12.88,63.1,62.23,63.1,61.4,48.62,58.36,48.45,0.958,45.04,46.92,43.26,3.581,3.507,340.1,13.82,5.918,0.001254685,3.193,0.000214789,0.001293271,2.5E-007
"2017-09-01 20:40:00",7937,"HNTU",12.88,64.92,63.7,64.92,62.98,40.06,48.65,40.06,0.841,42.43,43.59,40.09,3.527,3.549,315.5,6.65,4.822,0,3.192,0.000214789,0.001293271,2.5E-007
"2017-09-01 20:45:00",7938,"HNTU",12.88,68.25,67.12,68.32,64.92,35.98,40.03,35.55,0.848,40.03,40.45,39.64,3.42,3.493,308,6.179,4.384,0,3.192,0.003201093,0.005693177,2.5E-007
"2017-09-01 20:50:00",7939,"HNTU",12.88,67.28,67.71,68.32,67.1,37.47,38.54,35.98,0.854,40.78,41.7,40.17,3.046,3.194,315.4,7.338,3.726,0,3.193,0.003201093,0.005693177,2.5E-007
"2017-09-01 20:55:00",7940,"HNTU",12.87,68.56,67.69,68.56,67.16,33.89,37.43,33.76,0.808,39.76,40.47,38.83,3.181,3.115,315.8,7.496,4.822,0,3.195,0.003201093,0.005693177,2.5E-007
"2017-09-01 21:00:00",7941,"HNTU",12.87,68.92,68.73,69.04,68.44,33.56,34.84,33.15,0.81,39.14,39.85,38.73,3.06,3.132,321.2,7.867,3.946,0,3.196,0.003569437,0.006543146,2.5E-007
"2017-09-01 21:05:00",7942,"HNTU",12.87,69.41,68.87,69.41,68.62,32.01,33.89,32.01,0.785,38.88,39.41,38.05,3.175,3.076,323.8,9.58,5.261,0,3.197,0.003569437,0.006543146,2.5E-007
"2017-09-01 21:10:00",7943,"HNTU",12.87,71.29,70.34,71.29,69.35,29.31,32.48,29.18,0.767,37.9,38.79,37.37,3.456,3.297,315.4,9.31,6.357,0,3.198,0.003569437,0.006543146,2.5E-007
"2017-09-01 21:15:00",7944,"HNTU",12.87,71.65,71.5,71.77,71.23,29.25,29.65,28.64,0.774,37.8,38.36,37.35,4.268,3.817,312.3,9.77,9.21,0,3.2,0.005352536,0.0092189,2.5E-007
"2017-09-01 21:20:00",7945,"HNTU",12.86,71.35,71.4,71.71,71.23,29.85,30.12,29.31,0.782,38.2,38.56,37.89,4.932,4.657,315.6,10.66,7.891,0,3.202,0.005352536,0.0092189,2.5E-007
"2017-09-01 21:25:00",7946,"HNTU",12.86,71.23,71.17,71.47,70.86,29.51,30.63,29.51,0.77,38.17,38.77,37.78,5.103,5.003,314.3,9.37,7.014,0,3.205,0.005352536,0.0092189,2.5E-007
"2017-09-01 21:30:00",7947,"HNTU",12.86,71.35,71.3,71.47,71.11,29.62,30.22,29.28,0.776,38.02,38.43,37.73,4.9,5.048,312.6,10.67,6.576,0,3.206,0.01110398,0.01686984,2.5E-007
"2017-09-01 21:35:00",7948,"HNTU",12.86,71.41,71.09,71.41,70.86,28.84,30.26,28.84,0.757,37.92,38.3,37.24,4.723,4.765,312.5,9.71,6.795,0,3.208,0.01110398,0.01686984,2.5E-007
"2017-09-01 21:40:00",7949,"HNTU",12.86,71.71,71.59,71.71,71.35,28.47,29.04,28.27,0.755,37.42,37.72,37.04,4.895,4.868,312.4,9.67,7.891,0,3.209,0.01110398,0.01686984,2.5E-007
"2017-09-01 21:45:00",7950,"HNTU",12.86,71.35,71.68,71.95,71.29,29.38,29.38,27.76,0.77,37.34,37.82,36.85,4.839,4.886,315,9.93,7.891,0,3.211,0.01109592,0.0169113,2.5E-007
"2017-09-01 21:50:00",7951,"HNTU",12.85,71.59,71.31,71.71,70.98,28.44,29.51,28.44,0.751,37.48,37.93,37.14,4.861,4.842,318.9,13.91,7.234,0,3.212,0.01109592,0.0169113,2.5E-007
"2017-09-01 21:55:00",7952,"HNTU",12.85,71.83,71.81,72.08,71.59,28.44,28.67,27.7,0.758,37.18,37.64,36.69,4.552,4.726,321.4,14.02,6.795,0,3.212,0.01109592,0.0169113,2.5E-007
"2017-09-01 22:00:00",7953,"HNTU",12.85,70.62,71.1,71.83,70.56,29.99,30.09,28.4,0.767,37.55,37.79,37.23,4.271,4.374,327.1,13.05,6.576,0,3.212,0.01046192,0.0161112,2.5E-007
"2017-09-01 22:05:00",7954,"HNTU",12.85,70.56,70.69,70.98,70.44,29.99,30.19,29.25,0.765,37.56,37.98,37.07,3.94,4.173,330.3,14.4,5.699,0,3.212,0.01046192,0.0161112,2.5E-007
"2017-09-01 22:10:00",7955,"HNTU",12.85,69.53,70.17,70.62,69.47,32.01,32.14,29.85,0.788,37.97,38.58,37.43,3.55,3.741,336.1,14.88,5.48,0,3.213,0.01046192,0.0161112,2.5E-007
"2017-09-01 22:15:00",7956,"HNTU",12.85,69.04,68.9,69.53,68.44,32.68,34.23,32.04,0.792,38.79,39.5,37.73,3.454,3.483,346.1,14.61,5.042,0,3.212,0.006801705,0.01115199,2.5E-007
"2017-09-01 22:20:00",7957,"HNTU",12.85,68.92,68.75,69.17,68.07,31.6,34.91,31.6,0.762,38.7,39.64,37.54,3.515,3.448,338.8,18.81,6.357,0,3.213,0.006801705,0.01115199,2.5E-007
"2017-09-01 22:25:00",7958,"HNTU",12.84,69.65,69.52,69.77,68.98,30.8,31.67,30.73,0.762,37.78,38.14,37.28,3.559,3.493,330.1,11.43,5.261,0,3.212,0.006801705,0.01115199,2.5E-007
"2017-09-01 22:30:00",7959,"HNTU",12.84,69.83,69.77,69.89,69.59,30.26,31.03,30.12,0.753,37.43,37.92,37.09,3.462,3.54,318.7,9.77,4.384,0,3.211,0.005515664,0.009374633,2.5E-007
"2017-09-01 22:35:00",7960,"HNTU",12.84,69.65,69.78,69.9,69.59,30.02,30.43,29.89,0.742,37.15,37.39,36.84,3.055,3.312,320.7,10.66,4.384,0,3.211,0.005515664,0.009374633,2.5E-007
"2017-09-01 22:40:00",7961,"HNTU",12.83,65.65,68.86,69.77,65.65,44.74,44.74,29.95,0.964,38.97,43.62,36.84,2.604,2.782,62.53,78.34,4.603,0,3.211,0.005515664,0.009374633,2.5E-007
"2017-09-01 22:45:00",7962,"HNTU",12.83,60.56,62.18,65.71,60.56,54.79,55.73,44.81,0.987,43.98,44.82,42.45,2.33,2.56,123,17.9,5.042,0,3.211,0.00241315,0.004855797,2.5E-007
"2017-09-01 22:50:00",7963,"HNTU",12.83,62.01,61.19,62.01,60.44,49.8,54.79,48.55,0.945,42.97,44.29,41.99,1.973,2.118,139.2,29.65,2.411,0,3.209,0.00241315,0.004855797,2.5E-007
"2017-09-01 22:55:00",7964,"HNTU",12.83,61.77,61.68,62.01,61.52,48.59,50.74,48.49,0.914,42.7,43.45,42.05,1.374,1.727,264.7,77.47,0.877,0,3.207,0.00241315,0.004855797,2.5E-007
"2017-09-01 23:00:00",7965,"HNTU",12.83,61.1,61.58,62.01,60.8,50.07,50.47,47.54,0.92,42.07,43.18,41.34,0.974,0.973,330.1,37.36,4.822,0,3.207,-0.003471799,-0.004177383,2.5E-007
"2017-09-01 23:05:00",7966,"HNTU",12.83,61.04,60.74,61.16,60.55,48.18,50.1,47.78,0.883,41.4,42.44,40.67,0.877,0.952,294.7,31.42,3.507,0,3.205,-0.003471799,-0.004177383,2.5E-007
"2017-09-01 23:10:00",7967,"HNTU",12.83,60.68,60.89,61.16,60.62,49.53,49.66,48.08,0.896,41.68,42.16,41.26,1.039,0.962,296.9,18.05,1.534,0,3.204,-0.003471799,-0.004177383,2.5E-007
"2017-09-01 23:15:00",7968,"HNTU",12.82,60.68,60.72,60.98,60.5,51.01,51.01,48.92,0.923,41.82,42.52,41.36,1.096,1.125,329.3,9.36,3.069,0,3.204,-0.005704707,-0.007883257,2.5E-007
"2017-09-01 23:20:00",7969,"HNTU",12.82,59.4,59.83,60.74,59.34,55.46,55.46,50.98,0.959,43.08,43.55,42.39,1.635,1.325,325.2,7.491,3.726,0,3.203,-0.005704707,-0.007883257,2.5E-007
"2017-09-01 23:25:00",7970,"HNTU",12.82,58.61,59.16,59.46,58.61,57.04,57.08,54.89,0.959,43.36,43.63,43.15,2.262,1.928,334,15.3,3.288,0,3.202,-0.005704707,-0.007883257,2.5E-007
"2017-09-01 23:30:00",7971,"HNTU",12.82,60.07,59.77,60.31,58.49,53.81,57.01,51.01,0.953,42.58,43.5,41.35,2.718,2.537,334.9,13.28,3.507,0,3.201,-0.00266999,-0.002949734,2.5E-007
"2017-09-01 23:35:00",7972,"HNTU",12.82,58.62,59.41,60.01,58.62,56,56,52.77,0.942,42.97,43.76,42.13,2.567,2.682,322.1,16.67,3.288,0,3.202,-0.00266999,-0.002949734,2.5E-007
"2017-09-01 23:40:00",7973,"HNTU",12.82,60.07,58.92,60.07,57.95,51.22,57.01,51.01,0.907,42.11,43.23,41.21,2.46,2.515,312,11.97,3.069,0,3.201,-0.00266999,-0.002949734,2.5E-007
"2017-09-01 23:45:00",7974,"HNTU",12.82,61.41,61,61.53,59.95,48.66,51.62,47.38,0.904,41.61,42.29,40.95,2.448,2.498,302.6,13.34,3.726,0,3.201,-0.0006613579,7.860708E-005,2.5E-007
"2017-09-01 23:50:00",7975,"HNTU",12.82,62.63,61.66,62.75,61.05,43.2,49.06,42.79,0.837,40.79,42.04,39.61,2.498,2.439,311.6,7.691,3.946,0,3.2,-0.0006613579,7.860708E-005,2.5E-007
"2017-09-01 23:55:00",7976,"HNTU",12.82,64.09,63.71,64.33,62.75,40.41,43.33,39.87,0.825,39.65,40.23,39.2,2.785,2.679,310.7,8.83,4.603,0,3.201,-0.0006613579,7.860708E-005,2.5E-007
"2017-09-02 00:00:00",7977,"HNTU",12.81,64.95,64.35,64.95,64.04,38.42,40.58,38.42,0.808,39.44,39.79,39.01,2.909,2.744,321.7,14.61,5.261,0,3.202,0.0006290422,0.002125385,2.5E-007
"2017-09-02 00:05:00",7978,"HNTU",12.81,66.16,65.7,66.16,64.95,36.8,38.52,36.64,0.807,39.06,39.37,38.8,3.293,3.132,316.5,11.58,6.138,0,3.203,0.0006290422,0.002125385,2.5E-007
"2017-09-02 00:10:00",7979,"HNTU",12.81,66.83,66.65,67.08,66.04,35.29,36.84,35.12,0.792,38.68,39.05,38.27,3.579,3.455,323.5,13.83,6.576,0,3.207,0.0006290422,0.002125385,2.5E-007
"2017-09-02 00:15:00",7980,"HNTU",12.81,66.17,66.61,67.08,66.17,36.5,36.64,34.98,0.801,38.84,39.07,38.38,3.911,3.813,330.4,13.39,6.576,0,3.209,0.004412052,0.007606792,2.5E-007
"2017-09-02 00:20:00",7981,"HNTU",12.81,66.77,66.38,66.83,66.17,35.19,36.67,35.19,0.788,38.84,39.14,38.42,4.016,3.914,327.5,14.35,6.576,0,3.212,0.004412052,0.007606792,2.5E-007
"2017-09-02 00:25:00",7982,"HNTU",12.81,68.23,68.03,68.59,66.77,33.57,35.19,32.96,0.791,38.38,38.71,37.97,4.237,4.143,321.5,13.61,8.11,0,3.213,0.004412052,0.007606792,2.5E-007
"2017-09-02 00:30:00",7983,"HNTU",12.81,66.41,67.48,68.29,66.41,36.67,36.77,33.54,0.811,38.81,39.36,38.39,3.945,4.111,335.9,11.13,4.822,0,3.214,0.006697736,0.01073196,2.5E-007
"2017-09-02 00:35:00",7984,"HNTU",12.81,65.99,66,66.41,65.68,36.97,37.45,36.6,0.806,39.11,39.52,38.67,3.733,3.837,330.2,11.77,5.042,0,3.216,0.006697736,0.01073196,2.5E-007
"2017-09-02 00:40:00",7985,"HNTU",12.8,65.8,65.92,66.17,65.68,37.48,37.55,36.94,0.812,39.14,39.33,38.91,3.311,3.465,332.2,12.03,5.042,0,3.216,0.006697736,0.01073196,2.5E-007
"2017-09-02 00:45:00",7986,"HNTU",12.8,65.56,65.72,65.93,65.5,39.03,39.03,37.45,0.838,39.49,40.08,39.1,3.611,3.421,328.1,12.88,5.918,0,3.216,0.004563508,0.007761889,2.5E-007
"2017-09-02 00:50:00",7987,"HNTU",12.79,66.29,65.72,66.29,65.2,37.34,39.53,37.28,0.823,39.7,40.2,39.36,4.072,3.866,326.2,11.85,7.672,0,3.217,0.004563508,0.007761889,2.5E-007
"2017-09-02 00:55:00",7988,"HNTU",12.8,66.9,66.45,66.9,66.17,36.6,37.41,36.43,0.823,39.4,39.61,39.08,4.349,4.251,323.7,13.15,6.795,0,3.217,0.004563508,0.007761889,2.5E-007
"2017-09-02 01:00:00",7989,"HNTU",12.79,66.65,66.52,66.9,66.17,37.41,37.82,36.47,0.835,39.66,39.98,39.3,4.125,4.21,337.3,15.24,6.357,0,3.217,0.006261048,0.01001505,2.5E-007
"2017-09-02 01:05:00",7990,"HNTU",12.79,67.14,66.48,67.14,66.11,36.4,38.73,36.4,0.826,40.11,40.47,39.52,3.993,4.011,333.1,17.93,7.891,0,3.218,0.006261048,0.01001505,2.5E-007
"2017-09-02 01:10:00",7991,"HNTU",12.79,67.2,67.46,67.81,67.02,36.77,37.04,35.73,0.836,39.83,40.2,39.51,4.092,4.015,331.5,15.85,7.014,0,3.218,0.006261048,0.01001505,2.5E-007
"2017-09-02 01:15:00",7992,"HNTU",12.79,67.44,67.4,67.62,67.14,36.57,36.8,36.2,0.838,39.92,40.13,39.57,4.385,4.288,323.2,14.32,6.795,0,3.219,0.006486496,0.01038225,2.5E-007
"2017-09-02 01:20:00",7993,"HNTU",12.79,67.56,67.72,68.05,67.38,36.2,36.54,35.79,0.833,40.01,40.23,39.68,4.447,4.461,326.5,13.15,7.234,0,3.219,0.006486496,0.01038225,2.5E-007
"2017-09-02 01:25:00",7994,"HNTU",12.78,67.5,67.6,67.99,67.14,36.13,37.07,35.59,0.83,39.96,40.36,39.62,4.638,4.49,327.3,16.35,8.99,0,3.221,0.006486496,0.01038225,2.5E-007
"2017-09-02 01:30:00",7995,"HNTU",12.78,67.2,67.59,67.87,67.14,37.28,37.28,35.76,0.847,39.94,40.3,39.64,4.947,4.802,329.7,14.6,8.11,0,3.22,0.008117144,0.01252747,2.5E-007
"2017-09-02 01:35:00",7996,"HNTU",12.78,66.89,67.07,67.32,66.77,37.34,37.68,36.87,0.84,40.15,40.45,39.87,5.004,4.966,326.7,15.38,8.11,0,3.221,0.008117144,0.01252747,2.5E-007
"2017-09-02 01:40:00",7997,"HNTU",12.78,67.32,67.02,67.38,66.77,37.14,37.81,36.97,0.848,40.23,40.43,39.89,5.031,5.031,322,14.64,9.21,0,3.221,0.008117144,0.01252747,2.5E-007
"2017-09-02 01:45:00",7998,"HNTU",12.78,67.38,67.25,67.5,67.02,37.07,37.68,36.8,0.848,40.29,40.53,40.01,4.904,4.95,322.4,14.49,10.52,0,3.221,0.008927419,0.01345479,2.5E-007
"2017-09-02 01:50:00",7999,"HNTU",12.78,67.81,67.74,67.93,67.38,36.33,37.07,36.33,0.843,40.31,40.59,39.93,5.05,4.995,326.1,13.11,9.43,0,3.222,0.008927419,0.01345479,2.5E-007
"2017-09-02 01:55:00",8000,"HNTU",12.78,67.86,67.92,68.11,67.75,36.53,36.6,35.86,0.85,40.21,40.43,39.94,5.072,5.09,325.5,14.39,8.55,0,3.222,0.008927419,0.01345479,2.5E-007
"2017-09-02 02:00:00",8001,"HNTU",12.78,66.89,67.24,67.86,66.77,37.54,37.78,36.53,0.845,40.3,40.56,40.12,5.122,5.096,325,13.63,7.891,0,3.222,0.009366903,0.01406684,2.5E-007
"2017-09-02 02:05:00",8002,"HNTU",12.78,66.89,66.87,67.01,66.65,37.75,38.08,37.54,0.849,40.33,40.53,40.13,5.043,5.06,325.5,12.72,7.891,0,3.222,0.009366903,0.01406684,2.5E-007
"2017-09-02 02:10:00",8003,"HNTU",12.77,66.65,66.82,67.01,66.59,38.35,38.45,37.61,0.856,40.44,40.7,40.23,4.821,4.956,326.9,14.83,6.795,0,3.222,0.009366903,0.01406684,2.5E-007
"2017-09-02 02:15:00",8004,"HNTU",12.77,67.01,66.87,67.19,66.59,38.02,38.52,37.78,0.859,40.57,40.82,40.37,4.592,4.719,327.6,16.17,7.891,0,3.222,0.008555441,0.01294693,2.5E-007
"2017-09-02 02:20:00",8005,"HNTU",12.77,67.13,66.95,67.13,66.83,37.48,38.22,37.41,0.85,40.55,40.79,40.2,4.272,4.42,325.7,17.21,8.11,0,3.222,0.008555441,0.01294693,2.5E-007
"2017-09-02 02:25:00",8006,"HNTU",12.77,67.31,67.37,67.61,67.01,37.41,37.58,37,0.854,40.45,40.64,40.2,3.985,4.157,311,17.97,6.795,0,3.222,0.008555441,0.01294693,2.5E-007
"2017-09-02 02:30:00",8007,"HNTU",12.77,63,65.9,67.37,62.94,47.25,48.66,37.27,0.928,42.39,44.31,40.32,3.293,3.586,218.8,50.49,4.603,0,3.222,0.005922348,0.009558441,2.5E-007
"2017-09-02 02:35:00",8008,"HNTU",12.77,58.88,60.66,63,58.88,54.53,55.47,46.81,0.925,42.93,43.69,42.16,3.03,3.2,227.2,15.07,5.699,0,3.22,0.005922348,0.009558441,2.5E-007
"2017-09-02 02:40:00",8009,"HNTU",12.77,58.88,59,59.55,58.64,51.33,55,50.45,0.871,41.86,42.69,40.56,3.298,3.185,221.9,25.86,6.576,0,3.218,0.005922348,0.009558441,2.5E-007
"2017-09-02 02:45:00",8010,"HNTU",12.76,61.91,61.1,62.1,58.88,44.76,51.23,44.69,0.846,40.39,41.14,39.91,3.989,3.673,206.3,57.85,7.891,0,3.216,0.001639673,0.00334,2.5E-007
"2017-09-02 02:50:00",8011,"HNTU",12.76,60.64,61.12,62.04,60.52,46.98,48.13,44.55,0.849,40.74,41.61,40.17,3.864,3.932,262.9,41.18,5.042,0,3.214,0.001639673,0.00334,2.5E-007
"2017-09-02 02:55:00",8012,"HNTU",12.76,58.94,60.03,60.7,58.94,50.65,50.72,47.01,0.861,40.53,40.92,40.2,3.728,3.655,272.7,9.04,6.138,0,3.213,0.001639673,0.00334,2.5E-007
"2017-09-02 03:00:00",8013,"HNTU",12.76,58.76,58.84,59.06,58.58,51.77,52.17,50.76,0.875,41,41.41,40.72,3.656,3.748,262.5,8.46,5.48,0,3.212,0.002845943,0.004967912,2.5E-007
"2017-09-02 03:05:00",8014,"HNTU",12.76,58.28,58.53,58.95,58.16,52.78,52.95,51.7,0.876,41.27,41.63,41.01,3.853,3.686,281,24.74,4.603,0,3.211,0.002845943,0.004967912,2.5E-007
"2017-09-02 03:10:00",8015,"HNTU",12.76,58.46,58.53,58.82,58.28,52.34,53.15,51.73,0.875,41.17,41.53,40.91,3.584,3.875,290.4,23.28,4.822,0,3.209,0.002845943,0.004967912,2.5E-007
"2017-09-02 03:15:00",8016,"HNTU",12.76,57.25,57.57,58.46,56.88,55.14,56.02,52.34,0.882,41.43,41.71,41.04,3.233,3.279,307.3,12.18,4.822,0,3.209,0.001695593,0.003305336,2.5E-007
"2017-09-02 03:20:00",8017,"HNTU",12.76,56.82,57.06,57.55,56.58,56.32,57.33,54.6,0.888,41.67,42,41.18,2.844,3.113,317.9,14.07,3.726,0,3.208,0.001695593,0.003305336,2.5E-007
"2017-09-02 03:25:00",8018,"HNTU",12.76,56.89,57.17,57.67,56.82,57.03,57.09,55.27,0.901,41.8,42.16,41.33,2.752,2.696,309.2,6.549,3.507,0,3.207,0.001695593,0.003305336,2.5E-007
"2017-09-02 03:30:00",8019,"HNTU",12.75,57.19,56.42,57.31,55.73,55.88,59.25,55.24,0.892,41.66,42.01,41.1,2.787,2.856,294,17.32,4.603,0,3.206,-0.0004324542,0.0003174827,2.5E-007
"2017-09-02 03:35:00",8020,"HNTU",12.75,56.16,56.69,57.31,56.1,59.39,59.39,55.81,0.914,41.98,42.33,41.49,2.994,2.924,304.9,11.16,4.603,0,3.206,-0.0004324542,0.0003174827,2.5E-007
"2017-09-02 03:40:00",8021,"HNTU",12.75,55.07,55.64,56.22,55.07,61.81,61.81,59.39,0.914,42.25,42.5,41.97,2.342,2.635,317.2,17.78,2.63,0,3.206,-0.0004324542,0.0003174827,2.5E-007
"2017-09-02 03:45:00",8022,"HNTU",12.75,54.03,54.56,55.13,54.03,63.84,63.87,61.54,0.909,42.21,42.38,42,2.083,2.221,312.1,17.15,3.946,0,3.204,-0.001500973,-0.001258181,2.5E-007
"2017-09-02 03:50:00",8023,"HNTU",12.75,54.76,54.47,55.13,53.91,61.48,63.9,60.2,0.899,41.72,42.23,40.86,1.739,1.879,317.3,22.3,3.288,0,3.204,-0.001500973,-0.001258181,2.5E-007
"2017-09-02 03:55:00",8024,"HNTU",12.75,53.55,54.02,54.82,53.43,64.71,64.75,61.51,0.905,41.91,42.17,41.63,2.319,2.087,317.3,6.981,3.946,0,3.203,-0.001500973,-0.001258181,2.5E-007
"2017-09-02 04:00:00",8025,"HNTU",12.74,53.67,53.7,53.91,53.37,64.48,64.95,63.84,0.906,41.99,42.17,41.76,2.508,2.386,323.9,7.367,3.726,0,3.203,-0.002834513,-0.003271447,2.5E-007
"2017-09-02 04:05:00",8026,"HNTU",12.74,53,53.37,53.79,52.94,67.68,67.71,64.44,0.928,42.3,42.66,41.98,2.927,2.687,322,4.828,3.946,0,3.202,-0.002834513,-0.003271447,2.5E-007
"2017-09-02 04:10:00",8027,"HNTU",12.74,52.64,52.74,53.06,52.46,68.08,68.59,67.61,0.921,42.55,42.8,42.32,2.976,2.923,318.1,4.81,4.165,0,3.202,-0.002834513,-0.003271447,2.5E-007
"2017-09-02 04:15:00",8028,"HNTU",12.74,52.34,52.56,52.82,52.28,68.28,69.06,67.64,0.914,42.47,42.82,42.15,3.061,3.063,324.7,7.961,4.165,0,3.201,-0.001692763,-0.001600357,2.5E-007
"2017-09-02 04:20:00",8029,"HNTU",12.73,53.06,52.67,53.06,52.34,61.44,68.39,61.44,0.844,42.16,42.7,40.18,2.809,3.004,322.1,23.61,4.165,0,3.202,-0.001692763,-0.001600357,2.5E-007
"2017-09-02 04:25:00",8030,"HNTU",12.73,51.49,52.69,53.97,51.43,71.12,71.15,60.09,0.922,42.26,42.74,39.85,2.714,2.771,328.2,17.26,3.946,0,3.203,-0.001692763,-0.001600357,2.5E-007
"2017-09-02 04:30:00",8031,"HNTU",12.73,51.37,51.4,51.61,51.18,71.12,71.22,70.58,0.918,42.31,42.59,42.14,2.194,2.47,341.6,10.15,2.85,0,3.202,-0.002050126,-0.002125091,2.5E-007
"2017-09-02 04:35:00",8032,"HNTU",12.73,50.88,51.31,51.73,50.76,73,73,69.53,0.926,42.29,42.62,41.78,1.96,1.974,312.7,19.13,2.63,0,3.201,-0.002050126,-0.002125091,2.5E-007
"2017-09-02 04:40:00",8033,"HNTU",12.73,51.12,50.85,51.18,50.64,72.6,73.95,72.53,0.929,42.61,42.82,42.43,1.734,1.846,317.2,7.5,2.85,0,3.201,-0.002050126,-0.002125091,2.5E-007
"2017-09-02 04:45:00",8034,"HNTU",12.73,51.13,50.78,51.18,50.46,72.03,73.54,72.03,0.922,42.43,42.73,42.1,2.012,1.798,298.3,6.456,4.165,0,3.201,-0.003938395,-0.005016313,2.5E-007
"2017-09-02 04:50:00",8035,"HNTU",12.72,52.22,51.79,52.28,51.01,68.83,72,68.59,0.917,42.05,42.41,41.66,2.255,2.185,306.7,10.8,3.288,0,3.201,-0.003938395,-0.005016313,2.5E-007
"2017-09-02 04:55:00",8036,"HNTU",12.72,52.53,52.26,52.65,51.92,67.28,69.57,67.28,0.906,42.27,42.51,42.02,2.613,2.374,317,8.72,4.384,0,3.201,-0.003938395,-0.005016313,2.5E-007
"2017-09-02 05:00:00",8037,"HNTU",12.72,53.08,53.15,53.5,52.59,65.8,67.28,64.45,0.905,41.95,42.2,41.55,2.625,2.68,301.8,14.99,4.603,0,3.202,-0.002586178,-0.002913698,2.5E-007
"2017-09-02 05:05:00",8038,"HNTU",12.72,52.59,52.71,53.14,52.47,67.82,68.02,65.83,0.916,42.18,42.47,41.95,2.769,2.658,307.5,6.77,4.603,0,3.202,-0.002586178,-0.002913698,2.5E-007
"2017-09-02 05:10:00",8039,"HNTU",12.72,53.44,53.04,53.5,52.53,65.26,67.76,64.65,0.909,41.99,42.27,41.68,2.807,2.813,311.9,6.124,4.384,0,3.203,-0.002586178,-0.002913698,2.5E-007
"2017-09-02 05:15:00",8040,"HNTU",12.71,52.35,52.92,53.44,52.35,67.62,67.62,65.26,0.905,42.13,42.39,41.91,3.107,2.954,312.9,5.126,4.603,0,3.204,-0.00174503,-0.001671052,2.5E-007
"2017-09-02 05:20:00",8041,"HNTU",12.71,53.26,52.53,53.32,51.86,64.89,69.41,64.72,0.898,41.99,42.43,41.57,3.121,3.191,295.5,7.088,5.042,0,3.204,-0.00174503,-0.001671052,2.5E-007
"2017-09-02 05:25:00",8042,"HNTU",12.71,53.87,53.68,54.17,53.2,63.54,65.19,61.99,0.899,41.65,42.02,41.21,2.955,3.089,299.5,12.47,3.946,0,3.204,-0.00174503,-0.001671052,2.5E-007
"2017-09-02 05:30:00",8043,"HNTU",12.71,52.9,53.65,54.05,52.84,65.94,66,61.89,0.901,41.64,42.11,41.11,2.573,2.751,308.5,16.51,3.069,0,3.205,-0.001177575,-0.0008486893,2.5E-007
"2017-09-02 05:35:00",8044,"HNTU",12.71,52.23,52.54,52.9,52.11,67.69,68.06,65.67,0.902,41.9,42.14,41.64,2.143,2.278,328.8,14.73,2.411,0,3.205,-0.001177575,-0.0008486893,2.5E-007
"2017-09-02 05:40:00",8045,"HNTU",12.71,51.5,52.03,52.41,51.44,69.91,69.91,67.66,0.907,42.11,42.28,41.88,2.126,2.134,319.5,8.68,3.946,0,3.206,-0.001177575,-0.0008486893,2.5E-007
"2017-09-02 05:45:00",8046,"HNTU",12.71,51.68,51.71,52.17,51.38,69.85,70.25,67.76,0.912,41.99,42.39,41.58,2.007,2.031,335.8,21.75,4.165,0,3.206,-0.003136056,-0.003751886,0.000837473
"2017-09-02 05:50:00",8047,"HNTU",12.7,53.5,52.98,53.81,51.62,63.78,69.78,61.18,0.891,41.19,42.27,40.07,2.158,2.045,340.1,16.37,4.822,0,3.206,-0.003136056,-0.003751886,0.000837473
"2017-09-02 05:55:00",8048,"HNTU",12.7,51.99,52.95,53.56,51.93,68.09,68.09,62.9,0.899,41.62,41.95,41.03,2.045,2.072,336.6,6.391,3.288,0,3.206,-0.003136056,-0.003751886,0.000837473
"2017-09-02 06:00:00",8049,"HNTU",12.7,51.14,51.78,52.11,51.08,71.43,71.43,68.06,0.914,42,42.26,41.74,2.046,2.102,331.9,4.292,2.85,0,3.206,-0.003127897,-0.003735623,0.006476273
"2017-09-02 06:05:00",8050,"HNTU",12.7,51.14,50.52,51.26,50.1,69.68,73.99,69.37,0.892,42.11,42.39,41.25,1.999,2.11,327.7,6.087,2.63,0,3.205,-0.003127897,-0.003735623,0.006476273
"2017-09-02 06:10:00",8051,"HNTU",12.69,49.8,50.61,51.5,49.74,74.4,74.43,69.74,0.906,42.09,42.38,41.62,1.901,1.96,323,6.881,3.288,0,3.205,-0.003127897,-0.003735623,0.006476273
"2017-09-02 06:15:00",8052,"HNTU",12.69,49.8,49.52,49.86,49.19,74.43,76.18,74.33,0.907,42.06,42.23,41.89,2.041,1.887,325.4,9.19,3.507,0,3.205,0.003382006,0.00583783,0.01763488
"2017-09-02 06:20:00",8053,"HNTU",12.69,49.68,49.78,49.98,49.56,75.27,75.31,73.96,0.913,42.1,42.36,41.91,2.059,2.044,318.8,12.38,3.288,0,3.205,0.003382006,0.00583783,0.01763488
"2017-09-02 06:25:00",8054,"HNTU",12.69,49.62,49.55,49.68,49.32,75.71,76.12,75.17,0.916,42.21,42.44,42,2.049,2.03,312.7,8.16,3.069,0,3.205,0.003382006,0.00583783,0.01763488
"2017-09-02 06:30:00",8055,"HNTU",12.69,49.56,49.77,49.98,49.56,75.37,76.05,74.93,0.91,42.33,42.56,42.11,1.931,2.008,333.4,10.94,3.288,0,3.204,0.003188963,0.00549905,0.04127137
"2017-09-02 06:35:00",8056,"HNTU",12.68,49.74,49.73,49.92,49.56,76.08,77.4,75.37,0.925,42.6,43.04,42.23,2.061,1.968,341.9,5.448,3.726,0.01364067,3.204,0.003188963,0.00549905,0.04127137
"2017-09-02 06:40:00",8057,"HNTU",12.68,49.92,50.02,50.53,49.68,76.39,77.13,74.16,0.935,42.71,42.96,42.32,2.251,2.148,346.7,9.8,4.603,0.1255613,3.205,0.003188963,0.00549905,0.04127137
"2017-09-02 06:45:00",8058,"HNTU",12.68,49.92,49.92,50.05,49.74,75.98,77.13,75.98,0.93,42.88,43.14,42.6,2.472,2.4,339.2,6.455,5.261,0.4241665,3.205,0.003362525,0.005740155,0.07872057
"2017-09-02 06:50:00",8059,"HNTU",12.68,49.93,49.93,50.17,49.68,74.1,75.98,74.1,0.907,42.2,42.66,42.01,2.617,2.57,332.4,8.64,3.507,0.9974318,3.206,0.003362525,0.005740155,0.07872057
"2017-09-02 06:55:00",8060,"HNTU",12.68,50.17,49.94,50.35,49.44,74.16,75.51,73.62,0.916,42.08,42.38,41.86,2.601,2.689,316.2,13.17,3.726,1.909802,3.206,0.003362525,0.005740155,0.07872057
"2017-09-02 07:00:00",8061,"HNTU",12.67,49.99,50.25,50.65,49.93,74.7,74.77,71.9,0.916,42.06,42.41,41.53,2.196,2.365,311,10.18,2.85,3.333778,3.205,0.00470055,0.00773499,0.1219397
"2017-09-02 07:05:00",8062,"HNTU",12.67,50.29,50.17,50.41,49.86,74.16,75.17,74.16,0.92,42.45,42.65,42.24,2.061,2.086,324.4,11.54,3.946,6.021445,3.206,0.00470055,0.00773499,0.1219397
"2017-09-02 07:10:00",8063,"HNTU",12.68,51.32,51.28,51.69,50.29,70.56,74.09,68.7,0.909,41.97,42.49,41.47,2.143,2.041,329.7,9,4.384,10.808,3.206,0.00470055,0.00773499,0.1219397
"2017-09-02 07:15:00",8064,"HNTU",12.68,51.02,51.23,51.75,50.84,73.02,73.63,69.55,0.931,42.5,42.92,41.8,2.414,2.34,307.8,13.38,3.288,17.88058,3.207,0.007004675,0.01000598,0.1675176
"2017-09-02 07:20:00",8065,"HNTU",12.68,50.78,50.94,51.08,50.72,79.25,79.25,72.99,1.001,43.5,44.71,42.58,2.084,2.254,250.8,38.97,2.411,26.76424,3.208,0.007004675,0.01000598,0.1675176
"2017-09-02 07:25:00",8066,"HNTU",12.7,51.63,51.11,51.63,50.71,75.95,79.96,74.13,0.99,44.34,44.89,43.29,1.673,1.947,248.3,22.64,2.411,36.8783,3.209,0.007004675,0.01000598,0.1675176
"2017-09-02 07:30:00",8067,"HNTU",12.71,52.96,52.14,53.09,51.57,68.27,75.85,67.83,0.935,43.38,44.28,42.49,1.345,1.458,297.4,28.86,2.192,48.06261,3.21,0.010993,0.01375581,0.2137247
"2017-09-02 07:35:00",8068,"HNTU",12.73,54.54,53.6,54.6,53.09,64.56,70.09,64.05,0.937,43.14,43.78,42.13,1.717,1.562,323.7,7.798,3.288,60.01686,3.211,0.010993,0.01375581,0.2137247
"2017-09-02 07:40:00",8069,"HNTU",12.75,55.33,54.86,55.39,54.54,67.22,67.22,64.26,1.004,43.79,44.7,42.74,1.805,1.792,296.8,10.41,3.726,72.60855,3.212,0.010993,0.01375581,0.2137247
"2017-09-02 07:45:00",8070,"HNTU",12.78,56.3,55.86,56.42,55.33,68.84,69.71,61.08,1.064,45.09,46.66,42.57,1.574,1.668,237.9,35.41,1.315,85.5903,3.215,0.01664505,0.02028331,0.2606791
"2017-09-02 07:50:00",8071,"HNTU",12.82,56.12,56.2,56.48,56,78.72,78.75,68.84,1.209,48.23,49.7,46.22,1.136,1.389,219.8,16.55,1.973,99.05262,3.217,0.01664505,0.02028331,0.2606791
"2017-09-02 07:55:00",8072,"HNTU",12.87,56.9,56.46,56.97,56.06,77.4,78.79,73.02,1.223,49.06,50.09,47.71,0.818,0.864,257.3,19.7,1.534,112.6867,3.219,0.01664505,0.02028331,0.2606791
"2017-09-02 08:00:00",8073,"HNTU",12.95,57.82,57.52,57.94,56.97,75.31,77.5,74.16,1.23,50.2,50.75,49.54,0.846,0.845,208.8,11.45,1.754,126.6192,3.222,0.02049276,0.02305392,0.3043857
"2017-09-02 08:05:00",8074,"HNTU",13.04,58.06,57.86,58.12,57.7,72.21,77.3,71.57,1.19,49.9,51.01,48.83,0.905,0.846,239.4,16.6,2.192,140.6918,3.225,0.02049276,0.02305392,0.3043857
"2017-09-02 08:10:00",8075,"HNTU",13.14,59.39,58.74,59.51,58,67.56,72.07,66.98,1.168,48.91,49.89,47.66,0.829,0.919,229,16.47,1.096,155.1197,3.227,0.02049276,0.02305392,0.3043857
"2017-09-02 08:15:00",8076,"HNTU",13.26,60.54,60.08,60.6,59.39,63.37,67.29,58.66,1.141,47.03,48.69,45.16,0.718,0.819,214.3,15.5,1.096,169.7046,3.229,0.02713757,0.03028282,0.3506451
"2017-09-02 08:20:00",8077,"HNTU",13.37,61.33,60.9,61.33,60.54,62.19,64.62,59.53,1.152,47.89,49.17,46.92,0.442,0.58,214.9,12.98,1.096,184.6166,3.23,0.02713757,0.03028282,0.3506451
"2017-09-02 08:25:00",8078,"HNTU",13.47,62.36,61.89,62.42,61.27,60.91,62.33,56.7,1.17,47.68,49.13,46.18,0.447,0.446,196.8,10.44,1.096,199.8108,3.232,0.02713757,0.03028282,0.3506451
"2017-09-02 08:30:00",8079,"HNTU",13.56,63.15,62.71,63.15,62.3,56.7,60.88,53.4,1.119,46.88,48.72,45.46,0.409,0.392,203.2,9.06,1.096,215.5404,3.234,0.0343761,0.03767198,0.3964986
"2017-09-02 08:35:00",8080,"HNTU",13.65,63.82,63.36,63.82,63.03,51.47,56.26,51.37,1.04,46.42,47.35,45.34,0.355,0.371,203.2,9.21,1.315,231.6938,3.235,0.0343761,0.03767198,0.3964986
"2017-09-02 08:40:00",8081,"HNTU",13.75,65.34,64.73,65.34,63.76,49.96,51.58,48.54,1.065,45.66,46.93,44.79,0.334,0.322,182.4,9.28,1.315,248.1276,3.236,0.0343761,0.03767198,0.3964986
"2017-09-02 08:45:00",8082,"HNTU",13.83,65.46,65.28,65.52,65.03,50.43,54.2,48.44,1.079,46.75,48.34,45.16,0.432,0.429,204.1,12.64,1.096,264.6327,3.237,0.04259576,0.04641218,0.4412647
"2017-09-02 08:50:00",8083,"HNTU",13.9,66.43,66.22,66.55,65.46,48.27,53.66,46.96,1.068,46.95,48.71,45.46,0.435,0.418,194,12.54,1.754,280.9305,3.238,0.04259576,0.04641218,0.4412647
"2017-09-02 08:55:00",8084,"HNTU",13.97,66.42,66.49,66.61,66.36,46.82,51.77,44.9,1.036,46.04,48.35,44.41,0.68,0.552,192.5,8.06,1.754,297.1918,3.24,0.04259576,0.04641218,0.4412647
"2017-09-02 09:00:00",8085,"HNTU",14.05,67.5,67.08,67.51,66.42,45.2,50.73,41.59,1.038,45.77,48.3,43.28,1.038,0.792,168.2,18.25,3.946,313.4576,3.24,0.05178014,0.05690989,0.4835311
"2017-09-02 09:05:00",8086,"HNTU",14.17,67.69,67.62,67.93,67.38,40.01,46.41,38.93,0.925,44.49,46.27,41.96,1.566,1.337,168.8,16.35,3.507,329.9174,3.241,0.05178014,0.05690989,0.4835311
"2017-09-02 09:10:00",8087,"HNTU",14.67,68.35,68.05,68.35,67.62,38.69,47.52,37.98,0.915,44.01,47.28,41.68,1.975,1.756,153.8,12.08,3.507,346.4414,3.242,0.05178014,0.05690989,0.4835311
"2017-09-02 09:15:00",8088,"HNTU",14.69,69.32,68.82,69.32,68.29,39.7,44.62,36.67,0.971,43.69,46.55,41.42,1.907,1.992,152.4,18.89,3.069,362.8699,3.244,0.06382435,0.07342393,0.5260156
"2017-09-02 09:20:00",8089,"HNTU",14.63,70.05,69.94,70.29,69.32,40.95,44.96,34.92,1.027,44.24,47.42,41,1.825,1.81,157.1,18.22,3.069,379.0807,3.245,0.06382435,0.07342393,0.5260156
"2017-09-02 09:25:00",8090,"HNTU",14.58,70.66,70.37,70.78,69.99,39.1,44.56,37.71,1.001,45.39,47.84,43.55,1.354,1.614,165.4,15.24,3.069,395.0583,3.246,0.06382435,0.07342393,0.5260156
"2017-09-02 09:30:00",8091,"HNTU",14.54,70.77,70.58,70.78,70.29,43.21,44.12,37.01,1.11,45.48,47.79,42.91,1.45,1.393,169.2,19.46,2.85,410.7171,3.246,0.07270201,0.08287986,0.56353
"2017-09-02 09:35:00",8092,"HNTU",14.51,70.95,70.72,71.01,70.47,41.22,44.39,37.71,1.066,45.85,48.09,43.61,1.486,1.511,182.6,21.76,3.507,426.3528,3.246,0.07270201,0.08287986,0.56353
"2017-09-02 09:40:00",8093,"HNTU",14.48,71.36,71.2,71.43,70.95,37.81,41.92,34.07,0.991,44.62,46.9,41.42,1.765,1.619,178.7,19.1,3.288,441.7283,3.247,0.07270201,0.08287986,0.56353
"2017-09-02 09:45:00",8094,"HNTU",14.45,71.84,71.54,71.84,71.24,38.95,43.06,35.52,1.038,45.21,48,42.82,1.871,1.78,180.4,22.28,3.946,457.1279,3.248,0.08102734,0.09197801,0.5994501
"2017-09-02 09:50:00",8095,"HNTU",14.43,72.44,72.24,72.63,71.72,39.25,40.5,35.38,1.067,45.07,47.18,43.3,1.956,1.915,172,24.71,3.726,472.2682,3.247,0.08102734,0.09197801,0.5994501
"2017-09-02 09:55:00",8096,"HNTU",14.41,72.86,72.42,72.93,72.14,35.11,41.31,34.43,0.968,44.99,47.98,42.8,2.151,2.061,188,19.26,3.726,487.2358,3.248,0.08102734,0.09197801,0.5994501
"2017-09-02 10:00:00",8097,"HNTU",14.4,73.78,73.3,73.84,72.74,33.83,38.65,33.32,0.962,44.77,46.54,42.32,2.257,2.236,154.7,18.23,3.946,501.8929,3.248,0.09107252,0.104479,0.6334217
"2017-09-02 10:05:00",8098,"HNTU",14.39,74.62,74.27,74.62,73.72,36.86,39.49,31.81,1.079,45.58,48.3,42.28,2.234,2.268,163.2,24.24,3.946,516.2915,3.248,0.09107252,0.104479,0.6334217
"2017-09-02 10:10:00",8099,"HNTU",14.38,74.62,74.71,74.99,74.44,31.47,43.46,31,0.921,47.37,51.09,42.08,2.208,2.195,165.6,24.89,3.946,530.3891,3.249,0.09107252,0.104479,0.6334217
"2017-09-02 10:15:00",8100,"HNTU",14.37,74.5,74.5,74.8,74.2,31.87,42.01,31.1,0.929,46.78,50.07,42.04,2.271,2.19,159.2,34.4,4.603,544.2406,3.249,0.1001108,0.1147522,0.662513
"2017-09-02 10:20:00",8101,"HNTU",14.36,75.11,74.57,75.17,74.2,34.2,39.18,31.2,1.017,44.61,48.5,41.88,2.224,2.289,190.7,18.13,3.946,557.8766,3.248,0.1001108,0.1147522,0.662513
"2017-09-02 10:25:00",8102,"HNTU",14.35,75.71,75.53,75.84,75.11,30.59,39.32,30.49,0.928,45.28,48.94,42.23,2.089,2.132,189.6,17.75,4.165,571.4221,3.248,0.1001108,0.1147522,0.662513
"2017-09-02 10:30:00",8103,"HNTU",14.35,76.44,76.09,76.44,75.59,32.55,35.68,30.63,1.012,44.73,46.86,42.66,1.9,2.049,184,16.7,3.069,584.718,3.247,0.107799,0.1232434,0.6926612
"2017-09-02 10:35:00",8104,"HNTU",14.34,76.44,76.41,76.56,76.2,36.32,36.32,30.39,1.129,44.98,47.79,43.04,1.96,1.891,180.8,23.31,3.946,597.7853,3.247,0.107799,0.1232434,0.6926612
"2017-09-02 10:40:00",8105,"HNTU",14.34,77.29,77.07,77.53,76.44,29.72,36.69,28.94,0.95,44.85,48.11,42.35,1.753,1.868,201.3,32.58,3.946,610.5815,3.247,0.107799,0.1232434,0.6926612
"2017-09-02 10:45:00",8106,"HNTU",14.33,78.75,77.93,78.75,77.23,28.84,36.35,27.9,0.968,44.14,49.1,42.08,1.274,1.522,208.2,15.97,2.63,622.9697,3.247,0.1145361,0.1293188,0.7181625
"2017-09-02 10:50:00",8107,"HNTU",14.33,79.23,79.28,79.78,78.75,30.66,36.86,27.43,1.045,45.35,51.08,42.71,0.893,1.025,198.7,34.7,2.63,628.5657,3.247,0.1145361,0.1293188,0.7181625
"2017-09-02 10:55:00",8108,"HNTU",14.32,79.72,78.92,79.72,78.5,30.93,38.48,27.02,1.071,45.64,51.49,41.81,0.708,0.847,229.1,53.95,1.973,636.3944,3.248,0.1145361,0.1293188,0.7181625
"2017-09-02 11:00:00",8109,"HNTU",14.32,80.7,80,80.8,79.6,30.76,34.13,26.82,1.102,44.8,49.97,42.65,0.728,0.741,194,37.23,2.63,648.3586,3.248,0.1179339,0.1295657,0.7395278
"2017-09-02 11:05:00",8110,"HNTU",14.31,81.2,80.9,81.2,80.5,25.4,33.89,25.4,0.923,44.8,49.84,42.44,0.826,0.815,156.6,51.29,3.726,666.2283,3.248,0.1179339,0.1295657,0.7395278
"2017-09-02 11:10:00",8111,"HNTU",14.3,81.4,81.3,81.6,81.1,33.49,33.96,25.34,1.226,46.22,50.26,42.41,0.952,0.867,123,32.65,2.85,681.3644,3.248,0.1179339,0.1295657,0.7395278
"2017-09-02 11:15:00",8112,"HNTU",14.3,80.8,81.3,82,80.6,26.55,36.59,24.66,0.953,46.99,52.44,41.5,1.544,1.153,137.7,31.25,5.042,687.6196,3.248,0.125926,0.1385108,0.757475
"2017-09-02 11:20:00",8113,"HNTU",14.29,80.7,80.9,81.3,80.4,32.65,35.28,26.45,1.167,47,51.23,43.11,1.893,1.687,134.4,29.43,5.042,694.3993,3.249,0.125926,0.1385108,0.757475
"2017-09-02 11:25:00",8114,"HNTU",14.28,81.8,81.4,82,80.6,26.18,32.82,23.15,0.972,44.26,48.7,40.24,1.942,1.921,109.8,46.31,3.507,698.4487,3.249,0.125926,0.1385108,0.757475
"2017-09-02 11:30:00",8115,"HNTU",14.28,81.8,82,82.5,81.7,24.93,31.67,23.58,0.924,45.1,48.97,41.16,1.728,1.876,108.3,19.83,3.507,690.6072,3.247,0.130883,0.1476864,0.7737973
"2017-09-02 11:35:00",8116,"HNTU",14.27,82.4,81.8,82.5,81.4,24.9,30.15,21.02,0.941,41.26,47.97,37.86,1.283,1.504,55.87,83.7,2.63,699.9591,3.248,0.130883,0.1476864,0.7737973
"2017-09-02 11:40:00",8117,"HNTU",14.27,82.9,82.4,83,81.8,27.12,27.12,21.63,1.041,42.48,45.63,38.94,1.086,1.185,43.58,84.3,2.411,709.8511,3.247,0.130883,0.1476864,0.7737973
"2017-09-02 11:45:00",8118,"HNTU",14.26,82.9,83.1,83.5,82.9,25.34,30.96,22.88,0.972,45.32,49.36,41.29,1.307,1.174,147.5,22.86,4.822,738.6572,3.247,0.1379376,0.1532096,0.7891054
"2017-09-02 11:50:00",8119,"HNTU",14.26,83.7,83.1,83.7,82.7,30.12,32.88,24.16,1.186,45.9,51.14,42.6,1.737,1.574,152.9,36,4.165,749.8803,3.246,0.1379376,0.1532096,0.7891054
"2017-09-02 11:55:00",8120,"HNTU",14.25,83.6,83.7,83.8,83.5,23.62,31.54,21.56,0.928,44.33,50.38,40.32,2.382,2.064,175.2,24.07,5.042,761.7369,3.247,0.1379376,0.1532096,0.7891054
"2017-09-02 12:00:00",8121,"HNTU",14.24,83.5,83.3,83.6,82.9,22.88,29.99,21.53,0.895,43.82,48.81,39.97,2.276,2.432,151.9,38.11,6.357,770.9874,3.246,0.1470621,0.1662283,0.7958806
"2017-09-02 12:05:00",8122,"HNTU",14.24,83.4,83.1,83.8,82.6,24.8,28.4,22.94,0.966,44.16,47.04,41.24,2.59,2.368,143.1,22.51,6.795,779.5742,3.245,0.1470621,0.1662283,0.7958806
"2017-09-02 12:10:00",8123,"HNTU",14.24,83.2,83,83.4,82.6,23.72,27.63,19.14,0.921,41.51,46.53,36.61,3.11,2.883,188.1,16.53,6.795,788.1251,3.245,0.1470621,0.1662283,0.7958806
"2017-09-02 12:15:00",8124,"HNTU",14.23,83.1,83.3,83.5,82.9,25.37,30.39,20.28,0.981,43.35,49.17,38.33,3.697,3.311,189.4,24.96,6.357,795.3831,3.245,0.1540382,0.1775262,0.803427
"2017-09-02 12:20:00",8125,"HNTU",14.23,84.3,83.8,84.4,83,23.08,28.37,19.95,0.928,42.77,47.07,38.66,3.584,3.678,169.6,27.13,5.699,801.7678,3.244,0.1540382,0.1775262,0.803427
"2017-09-02 12:25:00",8126,"HNTU",14.22,82.6,83.6,84.6,82.5,24.06,29.31,19.27,0.916,42.62,48.52,36.69,3.612,3.533,216.1,18.63,6.795,807.1727,3.243,0.1540382,0.1775262,0.803427
"2017-09-02 12:30:00",8127,"HNTU",14.22,83.3,82.8,83.3,82.4,25.44,29.82,20.85,0.989,43.67,48.13,38.7,3.725,3.69,213.7,19.07,6.795,812.0162,3.244,0.159982,0.1873205,0.8052276
"2017-09-02 12:35:00",8128,"HNTU",14.22,83.6,83.6,83.9,83.2,21.56,27.09,19.3,0.847,41.01,46.41,37.23,4.268,3.955,191.9,14.72,8.11,816.6148,3.243,0.159982,0.1873205,0.8052276
"2017-09-02 12:40:00",8129,"HNTU",14.21,84.6,83.8,84.6,83.4,21.7,27.49,19.81,0.879,42.2,47.12,38.04,4.135,4.289,174.4,22.32,7.453,821.8248,3.242,0.159982,0.1873205,0.8052276
"2017-09-02 12:45:00",8130,"HNTU",14.22,85.3,84.9,85.3,84.4,24.16,27.26,18.19,1.002,41.24,47.51,37.01,3.3,3.756,137,55.5,3.946,826.1429,3.241,0.1644913,0.1942836,0.8055426
"2017-09-02 12:50:00",8131,"HNTU",14.21,84.6,85,85.6,84.1,22.88,25.13,18.06,0.927,40.57,45.67,36.79,2.439,2.916,261.4,91.4,6.138,829.4218,3.242,0.1644913,0.1942836,0.8055426
"2017-09-02 12:55:00",8132,"HNTU",14.21,85.4,85.4,86.1,84.6,23.01,28.7,20.69,0.958,44.2,49.3,40.99,2.136,2.117,167.9,34.35,7.234,832.0767,3.241,0.1644913,0.1942836,0.8055426
"2017-09-02 13:00:00",8133,"HNTU",14.21,86.4,85.6,86.4,85.3,19.74,25.5,17.11,0.848,40.73,46.67,35.9,2.256,2.25,167.8,30.81,5.261,834.6054,3.241,0.1603793,0.1830543,0.7998785
"2017-09-02 13:05:00",8134,"HNTU",14.21,86.6,86.3,86.6,86,22.5,26.11,15.83,0.974,41.02,47.55,34.48,2.094,2.209,118.4,42.23,3.726,837.4554,3.24,0.1603793,0.1830543,0.7998785
"2017-09-02 13:10:00",8135,"HNTU",14.21,85.3,85.9,86.7,85,21.93,22.74,17.18,0.911,39.06,44.05,36.1,1.736,2.032,231.7,27.9,3.726,839.6268,3.241,0.1603793,0.1830543,0.7998785
"2017-09-02 13:15:00",8136,"HNTU",14.2,86.1,85.6,86.2,85.1,23.72,23.72,17.28,1.01,40.24,44.85,35.9,1.576,1.591,251.5,65.26,3.507,841.79,3.241,0.1592532,0.1798288,0.7933506
"2017-09-02 13:20:00",8137,"HNTU",14.2,85.3,85.5,86.2,85.2,22.37,25.2,17.08,0.928,41.55,45.94,35.7,2.303,1.872,170,67.46,7.453,843.0862,3.241,0.1592532,0.1798288,0.7933506
"2017-09-02 13:25:00",8138,"HNTU",14.19,85.9,85.2,86,84.8,22.5,28.06,18.09,0.953,42.77,48.67,36.86,2.531,2.461,108,27.74,7.234,843.8373,3.242,0.1592532,0.1798288,0.7933506
"2017-09-02 13:30:00",8139,"HNTU",14.19,86.4,86.2,86.7,85.7,22.34,28.8,17.22,0.961,42.48,50.23,36.44,2.819,2.6,107.4,88,7.014,843.7056,3.24,0.1604957,0.1826211,0.7785638
"2017-09-02 13:35:00",8140,"HNTU",14.19,86.6,86.2,86.6,85.7,23.89,26.11,20.21,1.034,43.52,47.6,40.48,2.804,2.931,173.8,32.64,7.891,843.2239,3.24,0.1604957,0.1826211,0.7785638
"2017-09-02 13:40:00",8141,"HNTU",14.18,86.1,86.5,86.9,86,27.96,28.06,17.99,1.191,43.86,49.86,37.9,3.071,2.861,147.9,40.9,7.014,841.9448,3.239,0.1604957,0.1826211,0.7785638
"2017-09-02 13:45:00",8142,"HNTU",14.18,85.8,85.8,86.3,85.6,23.78,28.97,17.38,1.001,42.31,50.18,36.54,3.461,3.354,133,24.92,7.453,841.2181,3.238,0.1631795,0.1889258,0.7619225
"2017-09-02 13:50:00",8143,"HNTU",14.18,86.5,86,86.6,85.6,16.41,26.65,16.2,0.707,42.71,47.62,35.35,3.013,3.176,126.8,39.61,5.48,839.9617,3.239,0.1631795,0.1889258,0.7619225
"2017-09-02 13:55:00",8144,"HNTU",14.18,87,87.1,87.6,86.5,20.21,22.54,16.04,0.885,40.29,44.47,35.08,2.681,2.728,179.7,48.32,6.795,839.666,3.239,0.1631795,0.1889258,0.7619225
"2017-09-02 14:00:00",8145,"HNTU",14.17,85.6,86.3,87,85.5,16.98,26.51,16.61,0.712,41.11,48.11,35.19,2.869,2.684,200.5,23.08,7.234,838.5743,3.238,0.1617232,0.1868693,0.7453043
"2017-09-02 14:05:00",8146,"HNTU",14.17,85.4,85.5,86,85.1,17.28,24.46,15.9,0.719,37.43,45.46,33.85,3.205,3.054,246.5,38.22,5.918,836.1932,3.238,0.1617232,0.1868693,0.7453043
"2017-09-02 14:10:00",8147,"HNTU",14.16,86.6,86.2,86.9,85.3,19.13,20.42,15.77,0.828,37.11,41.05,33.79,2.818,3.129,229.2,61.44,3.726,831.8122,3.237,0.1617232,0.1868693,0.7453043
"2017-09-02 14:15:00",8148,"HNTU",14.16,86.7,86.6,86.9,86.2,21.59,26.01,15.66,0.938,41.11,47.64,34.5,2.624,2.844,171.9,25.74,7.453,825.139,3.238,0.15855,0.184494,0.7264639
"2017-09-02 14:20:00",8149,"HNTU",14.15,87.6,87.3,87.8,86.6,15.73,23.31,13.98,0.703,37.36,45.62,32.24,1.868,2.177,123.3,73.55,4.165,819.2191,3.237,0.15855,0.184494,0.7264639
"2017-09-02 14:25:00",8150,"HNTU",14.15,87.1,87.6,88.1,86.9,19.07,19.94,12.67,0.838,34.65,41.34,30.39,1.923,1.861,140.2,41.97,3.946,814.3821,3.237,0.15855,0.184494,0.7264639
"2017-09-02 14:30:00",8151,"HNTU",14.15,87.2,87.3,87.7,87,22.1,22.94,15.97,0.975,39.57,44.89,35.56,1.483,1.561,112.1,35.87,5.042,810.6251,3.237,0.1511885,0.1713333,0.7026594
"2017-09-02 14:35:00",8152,"HNTU",14.14,87.1,87.4,87.8,86.9,19.4,23.24,14.62,0.852,39.57,45.39,33.69,2.286,1.858,152.6,22.28,6.576,807.6816,3.237,0.1511885,0.1713333,0.7026594
"2017-09-02 14:40:00",8153,"HNTU",14.14,86.8,86.8,87.3,86.4,14.01,25.54,14.01,0.61,37.64,47.31,31.96,2.999,2.801,173.2,24.77,7.014,804.8867,3.236,0.1511885,0.1713333,0.7026594
"2017-09-02 14:45:00",8154,"HNTU",14.13,87,86.9,87.3,86.6,14.45,19.44,13.61,0.633,34.05,40.62,31.19,2.866,3.017,267.9,86.8,5.918,801.3843,3.237,0.1524252,0.1761403,0.6744962
"2017-09-02 14:50:00",8155,"HNTU",14.13,86.4,86.9,87.6,86,14.59,26.98,13.41,0.626,35.73,49.04,30.93,2.926,2.813,270.8,43.68,7.453,795.134,3.236,0.1524252,0.1761403,0.6744962
"2017-09-02 14:55:00",8156,"HNTU",14.12,87.1,87,87.2,86.4,16,21.96,14.32,0.703,38.19,43.66,32.16,2.771,2.771,264.4,14.84,4.384,787.3444,3.236,0.1524252,0.1761403,0.6744962
"2017-09-02 15:00:00",8157,"HNTU",14.11,87.3,87.3,87.7,86.9,16.34,21.96,14.32,0.723,38.07,44.15,32.83,3.051,2.943,244.7,30.14,4.384,778.1002,3.235,0.1488898,0.1737683,0.6430941
"2017-09-02 15:05:00",8158,"HNTU",14.11,87.9,87.8,88.2,87.4,12.94,19.81,12.87,0.584,33.73,41.31,30.75,2.45,2.859,290.3,34.53,4.603,768.572,3.235,0.1488898,0.1737683,0.6430941
"2017-09-02 15:10:00",8159,"HNTU",14.11,88.2,87.9,88.2,87.5,15.13,18.8,12.8,0.688,34.93,40.01,30.59,2.15,2.329,356.1,30.84,4.165,757.2159,3.236,0.1488898,0.1737683,0.6430941
"2017-09-02 15:15:00",8160,"HNTU",14.1,87.6,87.8,88.3,87.2,15.02,18.09,14.25,0.67,35.75,38.92,32.76,2.558,2.298,355.4,23.18,6.576,746.9687,3.235,0.1412617,0.1643375,0.6118321
"2017-09-02 15:20:00",8161,"HNTU",14.09,88,88,88.4,87.5,19.37,21.05,14.69,0.876,38.59,43.44,33.85,2.971,2.774,359.8,28,5.918,740.347,3.235,0.1412617,0.1643375,0.6118321
"2017-09-02 15:25:00",8162,"HNTU",14.09,87.2,87.8,88.3,87.1,15.36,19.81,14.45,0.676,37.46,41.66,33.49,3.589,3.198,359.8,23.9,10.08,734.276,3.235,0.1412617,0.1643375,0.6118321
"2017-09-02 15:30:00",8163,"HNTU",14.09,87.6,87.3,87.7,87,16.71,19.34,14.18,0.745,36.36,40.68,32.54,3.062,3.327,27.84,28.38,4.384,727.0609,3.234,0.1403836,0.1661677,0.57296
"2017-09-02 15:35:00",8164,"HNTU",14.08,88.2,87.9,88.2,87.5,16.1,18.93,13.74,0.732,37.06,40.39,32.48,2.561,2.864,29.57,38.24,3.507,715.1415,3.235,0.1403836,0.1661677,0.57296
"2017-09-02 15:40:00",8165,"HNTU",14.08,88.5,88.4,89.1,87.9,14.99,20.18,13.34,0.688,36.78,42.93,32.21,1.531,2.09,35.11,28.23,3.069,705.9507,3.234,0.1403836,0.1661677,0.57296
"2017-09-02 15:45:00",8166,"HNTU",14.08,89,88.8,89.4,88.4,17.85,20.08,12.97,0.832,37.42,43.11,31.28,0.995,1.27,102.3,81.1,2.192,698.4321,3.235,0.1298336,0.1498464,0.5345863
"2017-09-02 15:50:00",8167,"HNTU",14.08,89.9,89.7,90.2,88.9,15.43,20.55,14.28,0.74,39.07,43.71,34.97,0.815,0.841,180.8,48.63,2.192,691.3197,3.235,0.1298336,0.1498464,0.5345863
"2017-09-02 15:55:00",8168,"HNTU",14.07,88.7,89.2,89.9,88.7,14.42,23.45,13.81,0.667,39.01,46.88,33.08,1.051,0.917,234.5,14.92,3.069,680.4658,3.234,0.1298336,0.1498464,0.5345863
"2017-09-02 16:00:00",8169,"HNTU",14.07,88.4,88.8,89.2,88.3,19.81,21.12,13.24,0.908,38.35,44.03,32.18,1.43,1.195,264.6,43.34,3.507,667.6,3.235,0.1172326,0.1305229,0.4923669
"2017-09-02 16:05:00",8170,"HNTU",14.06,88.5,88.3,88.6,88,14.08,19.88,12.8,0.648,34.24,42.09,30.77,1.82,1.672,286.5,31.23,3.726,655.5619,3.235,0.1172326,0.1305229,0.4923669
"2017-09-02 16:10:00",8171,"HNTU",14.06,87.5,88,88.7,87.4,22.5,27.05,13.21,1,40.67,49.98,31.87,2.568,2.164,214,54.09,8.33,644.3159,3.234,0.1172326,0.1305229,0.4923669
"2017-09-02 16:15:00",8172,"HNTU",14.05,87.2,87,87.6,86.6,15.56,22.91,13.34,0.685,37.72,45.05,30.93,3.423,3.176,172.5,41.78,8.99,634.0342,3.233,0.1175418,0.1379171,0.4505669
"2017-09-02 16:20:00",8173,"HNTU",14.05,88,87.4,88,87,18.06,18.09,13,0.816,33.12,39.37,30.63,3.255,3.361,29.93,35.69,2.85,622.6068,3.233,0.1175418,0.1379171,0.4505669
"2017-09-02 16:25:00",8174,"HNTU",14.05,86.5,87.4,88.2,86.2,22.67,25.4,13.21,0.977,38.97,47.68,31.29,3.35,3.26,216.8,15.88,7.234,610.6064,3.233,0.1175418,0.1379171,0.4505669
"2017-09-02 16:30:00",8175,"HNTU",14.05,87.3,87,87.7,86.4,19.81,26.88,17.18,0.877,42.54,48.68,37.41,2.565,2.793,209.2,21.58,4.603,597.3649,3.232,0.1143539,0.1383765,0.4057529
"2017-09-02 16:35:00",8176,"HNTU",14.05,87.3,87.1,87.5,86.6,16.17,28.3,15.56,0.716,41.99,50.47,34.91,3.202,2.836,249.4,21.1,4.822,583.976,3.23,0.1143539,0.1383765,0.4057529
"2017-09-02 16:40:00",8177,"HNTU",14.05,87.6,87.8,88.1,87.3,13.41,21.46,13.37,0.599,36.26,43.74,31.47,2.809,3.045,265.4,13.15,4.822,570.3939,3.23,0.1143539,0.1383765,0.4057529
"2017-09-02 16:45:00",8178,"HNTU",14.05,87.8,87.9,88.1,87.6,17.92,24.39,13.07,0.806,36.73,47.13,30.95,2.945,2.88,252.7,15.61,4.603,555.5215,3.231,0.1048571,0.1272522,0.3601614
"2017-09-02 16:50:00",8179,"HNTU",14.05,86.4,87.9,88.7,86.4,18.66,26.81,13.34,0.801,38.09,49.75,31.6,2.947,2.791,244.5,38.95,7.234,541.5156,3.23,0.1048571,0.1272522,0.3601614
"2017-09-02 16:55:00",8180,"HNTU",14.05,87.2,86.5,87.2,85.9,14.05,20.48,13.17,0.618,35.11,41.13,30.19,3.187,3.162,225.1,41.6,6.576,528.5184,3.229,0.1048571,0.1272522,0.3601614
"2017-09-02 17:00:00",8181,"HNTU",14.05,89.3,88.1,89.3,87.2,12.23,18.09,11.96,0.576,32.49,38.88,29.68,2.633,2.966,208.3,54.5,1.754,516.1011,3.229,0.09710022,0.119645,0.315291
"2017-09-02 17:05:00",8182,"HNTU",14.06,87.1,88.5,89.5,87.1,18.76,22.37,12.23,0.824,38.04,44.22,30.44,2.484,2.613,263.7,45.19,6.576,502.7547,3.228,0.09710022,0.119645,0.315291
"2017-09-02 17:10:00",8183,"HNTU",14.06,87.1,87,87.3,86.8,15.8,26.88,14.35,0.694,40.49,48.78,32.69,2.369,2.338,172.8,33.3,6.138,487.6489,3.228,0.09710022,0.119645,0.315291
"2017-09-02 17:15:00",8184,"HNTU",14.06,87,87.2,87.6,86.8,19.67,22.74,12.94,0.861,36.9,44.7,30.13,3.185,2.772,190.2,9.88,6.357,473.4905,3.227,0.08623674,0.1056635,0.2662151
"2017-09-02 17:20:00",8185,"HNTU",14.07,87.6,87.4,87.8,86.9,12.8,20.92,12.63,0.572,34.94,42.37,29.82,2.595,2.976,137,38.63,2.85,457.284,3.227,0.08623674,0.1056635,0.2662151
"2017-09-02 17:25:00",8186,"HNTU",14.08,87.8,87.5,87.8,87.3,18.8,19.57,12.16,0.843,33.94,41.15,28.94,2.123,2.427,138.1,20.29,3.726,440.2991,3.227,0.08623674,0.1056635,0.2662151
"2017-09-02 17:30:00",8187,"HNTU",14.08,87.7,87.5,87.8,87.2,16.44,26.14,14.32,0.736,40.61,48.76,33.02,1.879,2,165.8,18.91,4.822,421.3309,3.226,0.07440926,0.09271801,0.2194761
"2017-09-02 17:35:00",8188,"HNTU",14.04,87.9,87.7,88,87.3,20.41,26.71,13.74,0.92,41.14,49.13,32.19,1.927,1.968,208.9,18.24,3.069,403.6499,3.226,0.07440926,0.09271801,0.2194761
"2017-09-02 17:40:00",8189,"HNTU",13.98,86.3,87.1,88.1,86.2,29.44,29.44,19.07,1.261,46.47,50.9,40.66,2.062,1.941,244.9,13.23,3.288,387.5693,3.225,0.07440926,0.09271801,0.2194761
"2017-09-02 17:45:00",8190,"HNTU",13.95,87,86.4,87,85.7,24.52,30.32,14.32,1.073,43.11,51.6,31.87,1.846,1.96,247.7,14.21,4.165,372.4146,3.226,0.06269602,0.07680956,0.1697572
"2017-09-02 17:50:00",8191,"HNTU",13.91,86.6,86.7,87.1,86.3,19.27,28.43,15.83,0.834,43.37,50.08,34.71,2.149,1.929,245.2,10.4,3.507,357.9245,3.225,0.06269602,0.07680956,0.1697572
"2017-09-02 17:55:00",8192,"HNTU",13.87,85.8,86.7,87.2,85.6,28.13,28.13,14.49,1.184,42.65,49.38,32.83,2.231,2.175,248.4,10.71,4.603,342.9527,3.225,0.06269602,0.07680956,0.1697572
"2017-09-02 18:00:00",8193,"HNTU",13.83,85.7,85.2,85.8,85,23.72,32.2,15.63,0.997,45.12,52.56,33.52,2.581,2.347,248.2,12.06,5.48,328.9097,3.225,0.05486526,0.0692333,0.1241449
"2017-09-02 18:05:00",8194,"HNTU",13.79,84.9,85.2,85.6,84.7,25.84,30.79,19.91,1.059,45.71,50.92,39.2,2.518,2.606,210.6,22.18,3.288,314.2334,3.225,0.05486526,0.0692333,0.1241449
"2017-09-02 18:10:00",8195,"HNTU",13.74,87.7,86.3,87.7,84.9,21.73,27.66,19.57,0.973,44.63,50.06,39.53,1.666,2.135,206.8,18.88,0.877,298.5905,3.223,0.05486526,0.0692333,0.1241449
"2017-09-02 18:15:00",8196,"HNTU",13.69,89.3,88.8,89.4,87.7,17.89,23.88,15.5,0.842,40.33,46.81,36.35,0.802,1.251,237.8,14.83,1.534,281.4127,3.223,0.04408979,0.05716788,0.08103516
"2017-09-02 18:20:00",8197,"HNTU",13.64,88.3,88.7,89.5,88.2,14.18,31.4,13.85,0.647,44,54.86,32.85,0.299,0.523,258,28.46,1.315,263.5748,3.223,0.04408979,0.05716788,0.08103516
"2017-09-02 18:25:00",8198,"HNTU",13.58,86.6,87.6,88.7,86.6,27.96,32.88,14.55,1.21,45.25,55.58,34.19,0.615,0.429,191.3,20.61,2.411,246.2343,3.224,0.04408979,0.05716788,0.08103516
"2017-09-02 18:30:00",8199,"HNTU",13.52,85.5,85.7,86.6,85.3,28.5,32.1,26.58,1.191,49.99,52.5,47.5,0.758,0.701,224.8,21.16,1.534,229.5352,3.223,0.02474671,0.02920154,0.04291297
"2017-09-02 18:35:00",8200,"HNTU",13.46,85.3,85.6,85.8,85.3,21.9,34.6,20.45,0.91,48.54,54.57,40.33,0.906,0.749,172.1,22.18,2.85,213.8492,3.222,0.02474671,0.02920154,0.04291297
"2017-09-02 18:40:00",8201,"HNTU",13.4,84.8,85,85.4,84.8,21.39,22.07,17.28,0.873,39.16,42.3,35.7,1.42,1.17,176.1,11.13,3.507,198.3158,3.223,0.02474671,0.02920154,0.04291297
"2017-09-02 18:45:00",8202,"HNTU",13.34,83.6,84,84.9,83.3,30.12,33.18,21.36,1.182,47.87,51.98,41.01,1.571,1.565,226.7,27.67,2.63,183.0489,3.221,0.01904268,0.02596585,0.01857238
"2017-09-02 18:50:00",8203,"HNTU",13.27,84.8,84.4,84.9,83.6,28.43,33.45,23.78,1.161,49.9,52.85,43.5,1.227,1.471,227,34.06,0,168.0656,3.221,0.01904268,0.02596585,0.01857238
"2017-09-02 18:55:00",8204,"HNTU",13.21,84,84.2,84.9,83.9,35.64,36.05,21.26,1.419,47.21,54.36,40.22,0.652,0.983,304,29.47,1.973,153.6421,3.221,0.01904268,0.02596585,0.01857238
"2017-09-02 19:00:00",8205,"HNTU",13.15,81.8,83,84.1,81.8,41.44,42.24,35,1.534,54.77,57.07,52.15,0.613,0.563,328.2,22.01,1.754,139.4906,3.221,0.00826136,0.01350882,0.006982883
"2017-09-02 19:05:00",8206,"HNTU",13.1,80.3,81,81.9,80.3,46.15,47.3,40.49,1.629,56.9,58.79,54.76,0.867,0.741,318.4,18.55,1.096,125.284,3.22,0.00826136,0.01350882,0.006982883
"2017-09-02 19:10:00",8207,"HNTU",13.06,78.97,79.59,80.3,78.97,46.42,46.49,43.83,1.569,56.42,57.73,55.59,0.915,0.864,321,6.449,1.315,111.0916,3.219,0.00826136,0.01350882,0.006982883
"2017-09-02 19:15:00",8208,"HNTU",13.02,77.03,78.2,78.97,77.03,48.88,49.96,46.49,1.55,57.33,57.72,56.36,1.063,0.96,324.4,3.554,2.411,96.79106,3.218,0.003181994,0.005481005,0.001025505
"2017-09-02 19:20:00",8209,"HNTU",12.99,74.67,75.89,77.03,74.61,50.9,52.08,48.14,1.492,56.38,57.34,54.47,1.457,1.264,324.6,5.177,2.411,81.26736,3.217,0.003181994,0.005481005,0.001025505
"2017-09-02 19:25:00",8210,"HNTU",12.96,72.67,73.57,74.67,72.61,50.36,51.44,48.71,1.38,54.01,55.36,53.12,1.996,1.703,325.1,3.348,3.288,59.12448,3.216,0.003181994,0.005481005,0.001025505
"2017-09-02 19:30:00",8211,"HNTU",12.94,71.21,72.02,72.67,71.15,51,51.07,47.84,1.33,52.26,53.28,51.47,2.429,2.259,332.2,3.859,3.288,38.882,3.212,0.0002102334,0.001280466,2.5E-007
"2017-09-02 19:35:00",8212,"HNTU",12.93,69.88,70.62,71.27,69.88,53.43,53.57,47.47,1.332,51.54,52.43,49.81,2.794,2.611,331.7,3.955,3.726,23.56869,3.211,0.0002102334,0.001280466,2.5E-007
"2017-09-02 19:40:00",8213,"HNTU",12.92,68.67,69.09,70,68.55,53.2,54.51,52.05,1.272,51.46,52.44,50.33,2.943,2.888,325.5,4.415,3.288,18.40783,3.209,0.0002102334,0.001280466,2.5E-007
"2017-09-02 19:45:00",8214,"HNTU",12.91,67.64,67.99,68.67,67.52,53.1,54.51,52.69,1.226,50.54,51.22,49.67,3.034,2.973,324.4,5.619,3.507,15.0153,3.207,0.001695212,0.003542355,2.5E-007
"2017-09-02 19:50:00",8215,"HNTU",12.9,67.28,67.3,67.64,66.85,51.38,54.01,51.38,1.171,49.49,50.3,48.54,3.043,3.012,323,4.186,3.946,11.64101,3.205,0.001695212,0.003542355,2.5E-007
"2017-09-02 19:55:00",8216,"HNTU",12.89,66.31,66.69,67.34,66.13,52.22,54.65,51.01,1.151,48.95,49.86,48.03,3.098,3.061,323.2,5.68,4.165,8.435029,3.204,0.001695212,0.003542355,2.5E-007
"2017-09-02 20:00:00",8217,"HNTU",12.89,65.77,66.04,66.31,65.77,52.66,52.93,51.58,1.139,48.09,48.56,47.61,3.136,3.13,321.3,4.585,3.726,5.679809,3.203,0.001434282,0.00315934,2.5E-007
"2017-09-02 20:05:00",8218,"HNTU",12.89,64.49,65.09,65.89,64.43,56.13,56.3,52.59,1.162,48.5,48.82,47.95,2.87,3.05,327.2,5.024,2.85,3.552537,3.201,0.001434282,0.00315934,2.5E-007
"2017-09-02 20:10:00",8219,"HNTU",12.89,64.31,64.17,64.56,63.89,54.89,56.94,54.89,1.129,48.32,48.79,47.68,2.706,2.757,324.1,6.397,3.726,2.098776,3.199,0.001434282,0.00315934,2.5E-007
"2017-09-02 20:15:00",8220,"HNTU",12.88,64.43,64.46,64.68,64.25,53.91,55.36,53.23,1.113,47.63,48.16,47.15,2.897,2.785,319.3,4.042,4.603,1.128144,3.199,0.0001277109,0.001244499,2.5E-007
"2017-09-02 20:20:00",8221,"HNTU",12.88,63.83,64.16,64.49,63.65,52.63,54.41,52.43,1.064,47,47.49,46.09,3.27,3.069,320.6,5.351,4.165,0.5088914,3.198,0.0001277109,0.001244499,2.5E-007
"2017-09-02 20:25:00",8222,"HNTU",12.88,64.13,64.16,64.43,63.77,52.76,52.76,50.3,1.078,46.04,46.59,45.32,3.596,3.484,323.6,4.191,4.384,0.165631,3.196,0.0001277109,0.001244499,2.5E-007
"2017-09-02 20:30:00",8223,"HNTU",12.87,63.65,63.54,64.07,63.22,50.54,53.81,50.07,1.015,46.06,46.73,44.68,3.481,3.54,329.9,5.911,4.165,0.02798538,3.197,0.001630751,0.00338378,2.5E-007
"2017-09-02 20:35:00",8224,"HNTU",12.88,63.16,63.47,63.95,62.98,51.08,51.82,49.66,1.009,45.01,45.56,44.21,3.671,3.568,336.5,7.952,5.042,0,3.197,0.001630751,0.00338378,2.5E-007
"2017-09-02 20:40:00",8225,"HNTU",12.87,63.71,63.47,63.95,62.92,44.71,51.08,44.47,0.9,42.84,44.75,41.72,3.577,3.657,332.2,7.602,4.822,0,3.197,0.001630751,0.00338378,2.5E-007
"2017-09-02 20:45:00",8226,"HNTU",12.87,68.74,66.02,68.8,63.58,29.65,44.68,29.65,0.711,37.93,41.81,35.75,3.678,3.607,327.9,11.22,5.918,0,3.197,0.003555861,0.006183693,2.5E-007
"2017-09-02 20:50:00",8227,"HNTU",12.87,71.29,70.5,71.35,68.8,27.06,29.72,26.79,0.707,35.63,36.18,35.29,3.734,3.763,324.7,11.98,7.453,0,3.197,0.003555861,0.006183693,2.5E-007
"2017-09-02 20:55:00",8228,"HNTU",12.87,71.47,71.32,71.53,71.11,26.82,27.63,26.55,0.706,35.79,36.26,35.36,3.853,3.75,322.3,11.67,5.261,0,3.2,0.003555861,0.006183693,2.5E-007
"2017-09-02 21:00:00",8229,"HNTU",12.86,70.92,71.4,71.71,70.86,27.7,28,26.55,0.715,35.9,36.43,35.44,3.648,3.781,321.9,11.18,4.603,0,3.201,0.007393202,0.01213346,2.5E-007
"2017-09-02 21:05:00",8230,"HNTU",12.86,69.95,70.43,70.98,69.95,28.94,29.08,27.56,0.723,36.28,36.6,35.78,3.156,3.353,320.9,8.57,3.946,0,3.204,0.007393202,0.01213346,2.5E-007
"2017-09-02 21:10:00",8231,"HNTU",12.86,68.44,69.45,70.07,68.38,32.38,32.61,28.64,0.768,37.07,38.11,35.91,2.721,2.939,333.1,10.32,3.726,0,3.205,0.007393202,0.01213346,2.5E-007
"2017-09-02 21:15:00",8232,"HNTU",12.86,70.01,69.11,70.07,68.32,27.56,32.45,27.39,0.69,35.98,37.76,34.9,2.949,2.834,335,11.03,5.042,0,3.206,0.004025391,0.00738513,2.5E-007
"2017-09-02 21:20:00",8233,"HNTU",12.86,71.89,71.16,71.95,70.01,25.13,27.63,24.93,0.671,34.53,35.18,33.98,3.428,3.197,322.3,11.15,6.357,0,3.207,0.004025391,0.00738513,2.5E-007
"2017-09-02 21:25:00",8234,"HNTU",12.86,71.71,71.89,72.08,71.71,25.64,25.74,25.07,0.68,34.65,34.96,34.31,3.725,3.578,320.2,9.78,5.699,0,3.208,0.004025391,0.00738513,2.5E-007
"2017-09-02 21:30:00",8235,"HNTU",12.85,70.86,71.34,71.83,70.86,26.99,26.99,25.61,0.696,35.09,35.48,34.65,3.544,3.641,320.8,8.73,4.822,0,3.21,0.006439181,0.01090945,2.5E-007
"2017-09-02 21:35:00",8236,"HNTU",12.85,70.86,70.99,71.11,70.8,26.95,27.12,26.42,0.695,35.1,35.48,34.76,3.252,3.415,315.8,9.65,5.48,0,3.211,0.006439181,0.01090945,2.5E-007
"2017-09-02 21:40:00",8237,"HNTU",12.85,71.71,71.02,71.71,70.68,25.47,27.16,25.24,0.676,34.74,35.46,34.14,3.261,3.215,314.5,8.69,4.603,0,3.212,0.006439181,0.01090945,2.5E-007
"2017-09-02 21:45:00",8238,"HNTU",12.85,72.56,72.23,72.68,71.65,24.76,25.4,24.26,0.676,34.3,34.67,33.95,3.384,3.365,313.1,10.26,5.48,0,3.212,0.005837662,0.0100801,2.5E-007
"2017-09-02 21:50:00",8239,"HNTU",12.85,67.89,71.16,72.68,67.89,40.23,40.3,24.8,0.937,38.36,43.02,34.38,2.848,3.108,205.5,85.4,3.288,0,3.213,0.005837662,0.0100801,2.5E-007
"2017-09-02 21:55:00",8240,"HNTU",12.85,68.74,66.46,68.74,65.34,32.88,43.4,29.99,0.788,41.01,43.52,34.78,2.466,2.588,298.2,39.35,5.261,0,3.213,0.005837662,0.0100801,2.5E-007
"2017-09-02 22:00:00",8241,"HNTU",12.84,68.25,68.75,69.23,68.25,33.49,33.52,31.44,0.79,38.15,38.71,37.38,2.539,2.479,321.3,9.09,5.261,0,3.212,0.002226219,0.004708018,2.5E-007
"2017-09-02 22:05:00",8242,"HNTU",12.84,67.53,67.7,68.25,67.41,31.94,33.76,31.94,0.734,37.61,38.59,36.54,3.049,2.791,317.4,8.99,4.384,0,3.212,0.002226219,0.004708018,2.5E-007
"2017-09-02 22:10:00",8243,"HNTU",12.84,66.38,67.82,68.32,66.38,44.54,44.54,30.56,0.984,38.06,44.52,35.85,3.061,3.159,280.6,57.18,3.726,0,3.213,0.002226219,0.004708018,2.5E-007
"2017-09-02 22:15:00",8244,"HNTU",12.83,62.13,63.7,66.44,62.13,55.46,55.59,44.1,1.056,44.25,46.21,42.84,2.796,2.948,202.3,38.73,4.603,0,3.212,0.002509129,0.004954505,2.5E-007
"2017-09-02 22:20:00",8245,"HNTU",12.83,65.47,63.42,65.53,61.77,38.11,55.29,35.78,0.816,39.71,45.94,36.83,2.425,2.554,319.4,14.4,3.507,0,3.211,0.002509129,0.004954505,2.5E-007
"2017-09-02 22:25:00",8246,"HNTU",12.83,65.04,65.14,65.47,64.92,36.76,38.58,36.19,0.775,38.52,39.41,37.65,2.63,2.558,330.9,10.94,4.384,0,3.21,0.002509129,0.004954505,2.5E-007
"2017-09-02 22:30:00",8247,"HNTU",12.83,64.68,64.61,65.1,64.31,36.59,37.97,36.29,0.762,38,38.48,37.13,2.525,2.544,320.1,4.465,3.946,0,3.21,0.0007768762,0.002415251,2.5E-007
"2017-09-02 22:35:00",8248,"HNTU",12.83,65.16,64.71,65.22,64.5,35.51,38.24,35.45,0.752,37.8,38.8,37.02,2.665,2.595,326.7,7.795,4.165,0,3.209,0.0007768762,0.002415251,2.5E-007
"2017-09-02 22:40:00",8249,"HNTU",12.83,67.23,66.19,67.29,65.16,31.07,35.51,30.93,0.707,36.46,37.34,35.52,2.776,2.689,321.9,8.56,4.603,0,3.208,0.0007768762,0.002415251,2.5E-007
"2017-09-02 22:45:00",8250,"HNTU",12.82,66.68,67.07,67.47,66.56,34.2,34.3,31.07,0.764,36.7,37.7,35.71,2.644,2.681,304.2,12,3.507,0,3.209,0.0016831,0.003836615,2.5E-007
"2017-09-02 22:50:00",8251,"HNTU",12.82,67.35,67.2,67.71,66.5,33.42,34.57,32.55,0.764,37.54,37.91,37.04,3.087,2.887,292.6,5.318,5.918,0,3.21,0.0016831,0.003836615,2.5E-007
"2017-09-02 22:55:00",8252,"HNTU",12.82,68.56,67.53,68.56,67.1,29.45,33.9,29.31,0.702,36.35,37.97,35.24,3.076,3.078,315,12.24,5.699,0,3.21,0.0016831,0.003836615,2.5E-007
"2017-09-02 23:00:00",8253,"HNTU",12.82,69.59,69.26,69.72,68.44,28.17,29.52,27.93,0.695,35.35,35.8,34.97,3.514,3.325,323.2,14.15,5.918,0,3.211,0.003888201,0.007082972,2.5E-007
"2017-09-02 23:05:00",8254,"HNTU",12.82,69.9,69.74,70.02,69.47,27.63,28.13,27.6,0.689,35.11,35.36,34.81,3.581,3.563,322.9,12.29,7.014,0,3.213,0.003888201,0.007082972,2.5E-007
"2017-09-02 23:10:00",8255,"HNTU",12.82,70.74,70.55,70.81,69.83,26.65,27.63,26.48,0.684,34.81,35.15,34.5,3.944,3.815,317.1,15.55,7.453,0,3.214,0.003888201,0.007082972,2.5E-007
"2017-09-02 23:15:00",8256,"HNTU",12.82,71.29,71.04,71.47,70.68,26.21,26.89,25.81,0.686,34.81,35.16,34.49,4.488,4.192,320.4,13.6,8.77,0,3.217,0.007698117,0.01250652,2.5E-007
"2017-09-02 23:20:00",8257,"HNTU",12.81,70.81,71.1,71.41,70.81,27.02,27.06,26.15,0.695,35.04,35.42,34.78,4.489,4.563,319,13.99,7.234,0,3.219,0.007698117,0.01250652,2.5E-007
"2017-09-02 23:25:00",8258,"HNTU",12.81,68.56,70.06,70.93,68.44,34.37,34.37,26.69,0.819,37.85,40.73,34.87,3.437,3.988,233.6,70.38,3.726,0,3.221,0.007698117,0.01250652,2.5E-007
"2017-09-02 23:30:00",8259,"HNTU",12.81,65.29,66.31,68.56,64.86,36.9,43.67,34.57,0.785,41.15,43.25,38.31,2.208,2.766,263.9,28.59,3.069,0,3.221,0.006518376,0.010707,2.5E-007
"2017-09-02 23:35:00",8260,"HNTU",12.81,67.11,66.96,67.95,65.29,34.23,36.96,31.74,0.776,37.66,38.58,36.41,2,2.04,265.7,10.01,5.261,0,3.22,0.006518376,0.010707,2.5E-007
"2017-09-02 23:40:00",8261,"HNTU",12.81,67.96,67.56,67.96,66.99,30.7,34.27,30.66,0.716,36.99,38.04,35.91,2.603,2.229,281.4,9.25,3.946,0,3.219,0.006518376,0.010707,2.5E-007
"2017-09-02 23:45:00",8262,"HNTU",12.81,66.69,67.94,68.81,66.44,35.04,37.81,29.55,0.783,37.42,40.74,35.54,3.272,2.945,261.3,21.01,5.042,0,3.218,0.0008401288,0.002669995,2.5E-007
"2017-09-02 23:50:00",8263,"HNTU",12.8,66.62,66.14,67.05,65.35,32.41,40.03,32.41,0.722,38.2,41.1,36.2,3.439,3.366,263,10.39,5.261,0,3.217,0.0008401288,0.002669995,2.5E-007
"2017-09-02 23:55:00",8264,"HNTU",12.8,65.41,65.41,66.99,64.13,36.32,40.9,32.28,0.776,38.41,40.58,36.12,3.747,3.61,261.8,17.56,4.822,0,3.216,0.0008401288,0.002669995,2.5E-007
"2017-09-03 00:00:00",8265,"HNTU",12.8,64.2,64.67,65.41,64.08,36.39,38.71,35.31,0.745,37.94,39.2,36.62,3.549,3.771,272.1,14.74,4.603,0,3.214,0.004663841,0.007896121,2.5E-007
"2017-09-03 00:05:00",8266,"HNTU",12.8,64.08,64.37,64.81,63.96,37.27,38.51,35.11,0.76,37.09,38.85,36.28,2.581,3.042,308.4,43.51,1.973,0,3.215,0.004663841,0.007896121,2.5E-007
"2017-09-03 00:10:00",8267,"HNTU",12.8,63.6,63.93,64.56,63.41,37.61,38.11,34.84,0.754,36.95,37.72,35.78,1.971,2.282,298.3,19.66,2.85,0,3.214,0.004663841,0.007896121,2.5E-007
"2017-09-03 00:15:00",8268,"HNTU",12.8,62.68,63.1,63.6,62.62,39.09,39.22,37.47,0.759,37.48,38.01,36.98,1.529,1.697,314.3,20.02,2.63,0,3.214,8.843789E-005,0.001420055,2.5E-007
"2017-09-03 00:20:00",8269,"HNTU",12.79,61.17,62.04,62.74,61.05,43.17,43.27,39.09,0.795,38.31,39.02,37.46,2.102,1.816,330.5,5.281,3.507,0,3.213,8.843789E-005,0.001420055,2.5E-007
"2017-09-03 00:25:00",8270,"HNTU",12.79,59.72,60.74,61.3,59.6,47.18,48.19,41.78,0.825,39.21,40.67,37.58,2.23,2.191,334.2,5.427,3.288,0,3.212,8.843789E-005,0.001420055,2.5E-007
"2017-09-03 00:30:00",8271,"HNTU",12.8,58.51,59.94,60.63,58.39,50.31,51.02,43.87,0.842,39.62,40.88,38.02,2.261,2.207,334.3,13.3,2.85,0,3.211,-0.001518725,-0.001101277,2.5E-007
"2017-09-03 00:35:00",8272,"HNTU",12.79,58.63,57.87,58.63,57.24,48.33,54.26,48.33,0.813,40.08,41.22,39,2.573,2.415,319.4,6.296,4.603,0,3.21,-0.001518725,-0.001101277,2.5E-007
"2017-09-03 00:40:00",8273,"HNTU",12.79,58.33,58.86,59.24,58.27,51.23,51.6,47.65,0.852,39.9,40.82,38.99,2.815,2.68,317.7,5.079,3.726,0,3.21,-0.001518725,-0.001101277,2.5E-007
"2017-09-03 00:45:00",8274,"HNTU",12.79,57.25,57.94,58.33,57.25,55.34,55.74,50.28,0.886,40.93,41.88,39.55,3.235,3.058,319.6,5.43,3.946,0,3.208,-0.000218384,0.0007017779,2.5E-007
"2017-09-03 00:50:00",8275,"HNTU",12.79,57.06,57.17,57.55,56.76,55.98,56.05,53.45,0.89,41.15,41.96,40.19,3.022,3.16,320.5,7.169,3.946,0,3.208,-0.000218384,0.0007017779,2.5E-007
"2017-09-03 00:55:00",8276,"HNTU",12.78,56.1,56.7,57.19,55.97,58.85,58.98,55.07,0.903,41.69,42.24,40.99,2.798,2.905,325.2,6.131,3.069,0,3.208,-0.000218384,0.0007017779,2.5E-007
"2017-09-03 01:00:00",8277,"HNTU",12.78,56.34,56.18,56.46,55.97,58.24,59.65,57.5,0.902,41.97,42.32,41.47,2.665,2.694,325.3,5.454,4.165,0,3.208,-0.0003889318,0.0003738339,2.5E-007
"2017-09-03 01:05:00",8278,"HNTU",12.78,57.67,57.22,58.04,56.28,54.43,58.48,52.24,0.885,41.03,42.09,40.22,2.895,2.791,323.9,8.15,4.822,0,3.208,-0.0003889318,0.0003738339,2.5E-007
"2017-09-03 01:10:00",8279,"HNTU",12.78,55.61,56.68,57.67,55.49,58.58,60.53,54.33,0.883,41.77,42.47,40.94,2.758,2.753,335.1,10.61,4.165,0,3.208,-0.0003889318,0.0003738339,2.5E-007
"2017-09-03 01:15:00",8280,"HNTU",12.78,55.55,55.71,56.22,55.31,57.63,60.47,57.63,0.867,41.77,42.25,40.82,2.652,2.717,333.1,13.47,3.288,0,3.207,-0.0007845082,-0.0001896523,2.5E-007
"2017-09-03 01:20:00",8281,"HNTU",12.78,56.16,56.17,56.46,55.49,59.39,59.39,53.83,0.914,41.02,42.22,39.36,2.054,2.361,350.4,9.74,3.288,0,3.207,-0.0007845082,-0.0001896523,2.5E-007
"2017-09-03 01:25:00",8282,"HNTU",12.77,54.7,55.12,56.16,54.52,60.8,62.39,59.32,0.887,42.19,42.86,41.4,1.849,2.023,307.4,19.83,2.411,0,3.208,-0.0007845082,-0.0001896523,2.5E-007
"2017-09-03 01:30:00",8283,"HNTU",12.77,54.16,54.66,55.13,53.91,62.35,63.97,59.45,0.892,41.79,42.49,40.94,1.539,1.693,309.5,17.27,2.411,0,3.207,-0.00280944,-0.003216138,2.5E-007
"2017-09-03 01:35:00",8284,"HNTU",12.77,56.28,55.02,56.46,54.1,57.87,62.49,56.12,0.894,41.45,42.2,40.53,1.703,1.495,280.2,20.97,3.946,0,3.207,-0.00280944,-0.003216138,2.5E-007
"2017-09-03 01:40:00",8285,"HNTU",12.77,60.71,59.22,61.13,56.1,46.07,58.24,44.83,0.834,39.74,41.83,37.87,2.67,2.169,277.3,7.63,5.261,0,3.207,-0.00280944,-0.003216138,2.5E-007
"2017-09-03 01:45:00",8286,"HNTU",12.77,59.01,60.1,61.07,58.89,50.22,51.5,45.57,0.856,40.81,41.61,39.58,3.612,3.186,274.2,6.795,5.48,0,3.208,-0.001463228,-0.001116916,2.5E-007
"2017-09-03 01:50:00",8287,"HNTU",12.77,59.86,59.35,59.86,58.89,45.16,50.22,45.16,0.794,39.59,40.51,38.5,4.051,3.863,285.6,5.132,4.822,0,3.209,-0.001463228,-0.001116916,2.5E-007
"2017-09-03 01:55:00",8288,"HNTU",12.76,61.68,60.84,61.68,59.86,40.14,45.16,40.14,0.752,38.03,38.59,37.2,4.448,4.227,292.3,3.698,6.576,0,3.21,-0.001463228,-0.001116916,2.5E-007
"2017-09-03 02:00:00",8289,"HNTU",12.76,62.53,62.6,63.13,61.68,38.49,40.71,37.14,0.743,37.17,38.41,35.88,4.528,4.499,297.5,10.37,5.699,0,3.212,0.004877345,0.007777379,2.5E-007
"2017-09-03 02:05:00",8290,"HNTU",12.76,61.19,61.96,62.77,61.07,42.7,43.48,38.42,0.787,38.28,38.97,36.88,4.281,4.506,303.1,9.25,4.603,0,3.213,0.004877345,0.007777379,2.5E-007
"2017-09-03 02:10:00",8291,"HNTU",12.76,61.8,61.72,62.1,61.13,41.09,43.01,40.88,0.773,38.31,39.21,37.72,3.284,3.824,292.6,9.43,3.288,0,3.215,0.004877345,0.007777379,2.5E-007
"2017-09-03 02:15:00",8292,"HNTU",12.76,63.8,62.59,63.86,61.74,36.6,41.19,36.6,0.739,37.23,38.07,36.59,3.035,3.098,299.8,8.79,5.48,0,3.215,0.004357084,0.007224577,2.5E-007
"2017-09-03 02:20:00",8293,"HNTU",12.76,64.95,64.46,64.95,63.74,35.32,36.6,35.09,0.743,36.84,37.08,36.6,3.437,3.201,298.3,7.536,5.699,0,3.217,0.004357084,0.007224577,2.5E-007
"2017-09-03 02:25:00",8294,"HNTU",12.76,64.71,65.11,65.5,64.71,36.8,36.8,34.07,0.768,36.81,37.81,36.21,3.739,3.612,292.7,9.16,5.261,0,3.217,0.004357084,0.007224577,2.5E-007
"2017-09-03 02:30:00",8295,"HNTU",12.75,62.95,63.72,64.83,62.77,39.03,39.06,36.87,0.765,37.57,38.05,37.1,3.152,3.483,303,12.4,3.069,0,3.22,0.004109487,0.007114277,2.5E-007
"2017-09-03 02:35:00",8296,"HNTU",12.75,63.8,63.25,63.86,62.59,37.95,39.4,37.11,0.767,37.24,37.8,36.94,2.459,2.801,301.6,6.443,2.63,0,3.22,0.004109487,0.007114277,2.5E-007
"2017-09-03 02:40:00",8297,"HNTU",12.75,62.29,63.19,63.86,62.22,45.5,45.64,37.71,0.871,38.89,41.14,37.28,1.496,1.921,251.4,51.02,1.315,0,3.221,0.004109487,0.007114277,2.5E-007
"2017-09-03 02:45:00",8298,"HNTU",12.75,60.47,61.45,62.29,60.4,48.53,48.84,44.15,0.871,41.04,41.79,40,1.215,1.321,193.1,12.98,1.754,0,3.22,-0.0015152,-0.001050665,2.5E-007
"2017-09-03 02:50:00",8299,"HNTU",12.75,57.07,58.74,60.47,57.01,57.8,58.34,48.53,0.919,42.14,43.01,40.75,0.952,1.09,134,24.54,1.973,0,3.219,-0.0015152,-0.001050665,2.5E-007
"2017-09-03 02:55:00",8300,"HNTU",12.75,56.83,56.88,57.07,56.7,54.6,57.77,54.6,0.861,41.4,42.36,40.57,1.113,1.055,101.1,24,1.973,0,3.219,-0.0015152,-0.001050665,2.5E-007
"2017-09-03 03:00:00",8301,"HNTU",12.74,57.07,56.94,57.31,56.64,56.02,57.43,53.15,0.891,41.13,42.17,40.09,0.87,1.026,121.7,14.83,1.315,0,3.218,-0.005513255,-0.007606486,2.5E-007
"2017-09-03 03:05:00",8302,"HNTU",12.74,57.19,56.85,57.19,56.64,52.78,56.62,52.54,0.843,40.67,41.67,39.74,0.592,0.698,119,49.21,1.096,0,3.217,-0.005513255,-0.007606486,2.5E-007
"2017-09-03 03:10:00",8303,"HNTU",12.74,57.25,57.72,58.22,57.01,55.21,56.22,48.06,0.884,40.38,42.22,38.18,0.579,0.513,221.2,50.39,2.411,0,3.216,-0.005513255,-0.007606486,2.5E-007
"2017-09-03 03:15:00",8304,"HNTU",12.74,56.04,56.48,57.31,55.92,58.58,59.52,55.34,0.897,42.03,42.76,41.39,0.708,0.65,230.6,44.44,2.192,0,3.216,-0.007105874,-0.0104495,2.5E-007
"2017-09-03 03:20:00",8305,"HNTU",12.74,56.89,56.19,56.89,55.92,53.99,59.35,53.15,0.853,41.16,42.16,39.77,0.715,0.696,230,24.26,1.534,0,3.215,-0.007105874,-0.0104495,2.5E-007
"2017-09-03 03:25:00",8306,"HNTU",12.73,63.13,59.6,63.13,56.83,36.97,55.01,36.94,0.73,38.04,40.99,36.38,1.362,1.001,308.1,20.27,5.918,0,3.214,-0.007105874,-0.0104495,2.5E-007
"2017-09-03 03:30:00",8307,"HNTU",12.73,64.65,64.39,64.83,63.13,35.19,37.11,34.92,0.732,36.56,36.87,36.2,2.185,1.786,312.5,9.76,5.261,0,3.215,-0.004975221,-0.006616703,2.5E-007
"2017-09-03 03:35:00",8308,"HNTU",12.73,64.47,64.38,64.71,64.23,34.88,35.73,34.85,0.721,36.45,36.83,36.07,2.877,2.529,298.8,8.97,3.726,0,3.217,-0.004975221,-0.006616703,2.5E-007
"2017-09-03 03:40:00",8309,"HNTU",12.73,62.77,64.37,64.77,62.71,44.35,44.35,34.75,0.864,37.43,40.81,36.06,2.317,2.727,289.9,68.44,2.411,0,3.219,-0.004975221,-0.006616703,2.5E-007
"2017-09-03 03:45:00",8310,"HNTU",12.73,58.59,60.58,62.77,58.59,51.77,53.59,44.32,0.869,41.49,42.45,40.45,1.597,1.963,197.7,41.18,2.192,0,3.22,8.633702E-005,0.001364971,2.5E-007
"2017-09-03 03:50:00",8311,"HNTU",12.73,55.49,56.9,58.52,55.43,58.85,59.76,51.64,0.884,41.76,42.44,40.65,1.179,1.433,247.2,28.01,1.973,0,3.22,8.633702E-005,0.001364971,2.5E-007
"2017-09-03 03:55:00",8312,"HNTU",12.72,55.31,55.38,55.61,55.07,59.62,61.01,56.69,0.889,41.22,42.12,40.27,1.362,1.233,228.8,17.3,2.85,0,3.219,8.633702E-005,0.001364971,2.5E-007
"2017-09-03 04:00:00",8313,"HNTU",12.73,55.67,55.46,55.74,55.19,55.51,60.26,54.74,0.839,40.71,41.86,39.56,1.593,1.437,239.4,15.29,2.63,0,3.218,-0.004519563,-0.005941542,2.5E-007
"2017-09-03 04:05:00",8314,"HNTU",12.72,57.56,56.16,57.56,55.43,48.27,55.88,46.85,0.781,38.45,40.25,36.61,1.692,1.611,263.3,21.31,2.63,0,3.216,-0.004519563,-0.005941542,2.5E-007
"2017-09-03 04:10:00",8315,"HNTU",12.72,56.65,57.03,57.62,56.65,50.36,50.36,47.79,0.788,37.85,38.49,37.23,1.718,1.655,293,11.67,3.726,0,3.216,-0.004519563,-0.005941542,2.5E-007
"2017-09-03 04:15:00",8316,"HNTU",12.72,57.5,56.92,58.04,56.16,49.92,51.23,45.27,0.806,37.84,38.99,36.46,1.989,1.902,280.7,27.68,4.165,0,3.215,-0.003037693,-0.003514446,2.5E-007
"2017-09-03 04:20:00",8317,"HNTU",12.72,55.98,56.36,57.5,55.86,51.84,52.41,49.95,0.792,38.61,39.15,38.19,2.191,2.109,314.6,15.82,2.85,0,3.215,-0.003037693,-0.003514446,2.5E-007
"2017-09-03 04:25:00",8318,"HNTU",12.72,54.28,55.22,55.98,54.28,57.87,57.87,51.84,0.832,39.37,40,38.55,1.987,2.177,320.5,19.34,2.192,0,3.215,-0.003037693,-0.003514446,2.5E-007
"2017-09-03 04:30:00",8319,"HNTU",12.72,53.07,53.78,54.28,52.95,61.85,61.85,57.81,0.85,40.1,40.52,39.64,1.407,1.672,287.5,4.303,1.754,0,3.213,-0.00257287,-0.002834212,2.5E-007
"2017-09-03 04:35:00",8320,"HNTU",12.71,53.25,52.71,53.37,52.22,59.46,62.63,58.82,0.823,39.74,40.33,38.97,1.229,1.278,285.3,8.34,2.63,0,3.214,-0.00257287,-0.002834212,2.5E-007
"2017-09-03 04:40:00",8321,"HNTU",12.71,52.1,52.81,53.31,52.1,64.38,64.45,58.78,0.854,39.83,40.69,39.08,1.576,1.371,294,7.406,2.85,0,3.213,-0.00257287,-0.002834212,2.5E-007
"2017-09-03 04:45:00",8322,"HNTU",12.71,51.62,51.75,52.11,51.5,64.99,65.09,64.18,0.847,40.24,40.52,39.98,2.164,1.858,308.9,4.448,3.288,0,3.212,-0.004234213,-0.005497037,2.5E-007
"2017-09-03 04:50:00",8323,"HNTU",12.71,51.86,51.65,51.92,51.44,64.89,65.46,64.52,0.853,40.27,40.52,40.01,2.508,2.353,313.6,5.828,3.288,0,3.212,-0.004234213,-0.005497037,2.5E-007
"2017-09-03 04:55:00",8324,"HNTU",12.71,52.41,51.94,52.41,51.68,62.16,65.26,62.16,0.834,40.27,40.6,39.6,2.645,2.579,309,9.45,3.069,0,3.211,-0.004234213,-0.005497037,2.5E-007
"2017-09-03 05:00:00",8325,"HNTU",12.71,52.35,52.46,52.71,52.17,61.89,63.58,61.82,0.829,40.13,40.42,39.61,2.558,2.576,317.6,4.122,2.85,0,3.211,-0.002064548,-0.002130903,2.5E-007
"2017-09-03 05:05:00",8326,"HNTU",12.7,53.02,53.05,53.44,52.35,60.37,61.96,59.09,0.828,39.56,39.83,39.21,2.47,2.524,322.7,4.857,3.069,0,3.211,-0.002064548,-0.002130903,2.5E-007
"2017-09-03 05:10:00",8327,"HNTU",12.7,51.38,52.27,53.08,51.26,65.73,66.07,60.07,0.849,40.2,40.7,39.39,2.207,2.372,318.7,7.525,3.069,0,3.212,-0.002064548,-0.002130903,2.5E-007
"2017-09-03 05:15:00",8328,"HNTU",12.7,50.83,51.26,51.5,50.77,68.5,68.5,64.55,0.867,40.3,40.92,39.81,2.071,2.115,325.7,6.444,2.85,0,3.212,-0.002318059,-0.002501538,2.5E-007
"2017-09-03 05:20:00",8329,"HNTU",12.7,52.23,51.52,52.35,50.47,62.36,69.1,62.36,0.831,40.19,40.98,39.58,2.421,2.245,325.6,3.641,4.165,0,3.211,-0.002318059,-0.002501538,2.5E-007
"2017-09-03 05:25:00",8330,"HNTU",12.7,52.17,52.07,52.41,51.74,61.12,64.18,61.01,0.813,39.73,40.23,39.08,2.602,2.507,338.2,4.861,3.507,0,3.212,-0.002318059,-0.002501538,2.5E-007
"2017-09-03 05:30:00",8331,"HNTU",12.7,52.47,52.62,53.08,52.23,63.64,63.91,60.61,0.856,40.21,40.71,39.2,2.705,2.674,336.4,6.089,3.069,0,3.213,-0.00206644,-0.002131083,2.5E-007
"2017-09-03 05:35:00",8332,"HNTU",12.69,51.5,52.08,52.59,51.5,66.14,66.17,63.17,0.858,40.7,41.09,40.19,2.322,2.553,335.9,5.402,3.288,0,3.212,-0.00206644,-0.002131083,2.5E-007
"2017-09-03 05:40:00",8333,"HNTU",12.69,50.41,50.95,51.62,50.41,70.72,70.82,66.17,0.881,41.08,41.48,40.57,2.501,2.318,330,3.656,4.165,0,3.212,-0.00206644,-0.002131083,2.5E-007
"2017-09-03 05:45:00",8334,"HNTU",12.69,50.77,50.69,50.89,50.41,69.3,70.72,67.55,0.875,40.81,41.4,40.33,2.682,2.651,330.3,3.584,3.507,0,3.212,-0.00236915,-0.002596259,0.0006619315
"2017-09-03 05:50:00",8335,"HNTU",12.68,50.53,50.68,50.89,50.4,70.79,70.89,69.24,0.886,41.24,41.59,40.92,2.564,2.585,322.2,9.25,3.069,0,3.212,-0.00236915,-0.002596259,0.0006619315
"2017-09-03 05:55:00",8336,"HNTU",12.68,50.16,50.43,50.59,50.16,71.9,71.93,70.35,0.888,41.39,41.67,41.13,2.126,2.374,312.5,6.026,2.63,0,3.213,-0.00236915,-0.002596259,0.0006619315
"2017-09-03 06:00:00",8337,"HNTU",12.68,49.92,50.02,50.29,49.74,72.04,72.88,71.9,0.881,41.5,41.71,41.21,1.882,1.964,311.3,10.72,2.63,0,3.213,-0.00302803,-0.003593711,0.005975967
"2017-09-03 06:05:00",8338,"HNTU",12.68,49.56,49.77,49.98,49.5,71.93,72.58,71.87,0.868,41.2,41.47,40.89,1.877,1.885,317.3,9.8,2.63,0,3.212,-0.00302803,-0.003593711,0.005975967
"2017-09-03 06:10:00",8339,"HNTU",12.68,50.35,49.96,50.41,49.56,69.2,71.93,69.17,0.86,40.82,41.08,40.55,2.16,2.023,327.8,5.239,3.288,0,3.212,-0.00302803,-0.003593711,0.005975967
"2017-09-03 06:15:00",8340,"HNTU",12.68,51.5,50.96,51.62,50.23,64.59,69.24,63.58,0.838,40.07,40.72,39.32,2.454,2.33,335.1,6.459,4.384,0,3.212,0.00400736,0.006937555,0.01672727
"2017-09-03 06:20:00",8341,"HNTU",12.68,50.83,51.22,51.62,50.77,68.5,69.91,64.52,0.867,40.94,41.57,39.9,2.836,2.652,335.9,4.129,4.384,0,3.211,0.00400736,0.006937555,0.01672727
"2017-09-03 06:25:00",8342,"HNTU",12.68,50.83,50.84,51.02,50.65,67.96,68.5,66.71,0.86,40.42,40.92,40.13,2.995,2.942,331.3,4.167,3.507,0,3.212,0.00400736,0.006937555,0.01672727
"2017-09-03 06:30:00",8343,"HNTU",12.68,50.05,50.26,50.89,49.8,71.06,72.07,68.03,0.873,40.98,41.42,40.59,2.554,2.763,300.1,27.68,2.63,0,3.212,0.005423656,0.009428504,0.03946146
"2017-09-03 06:35:00",8344,"HNTU",12.67,50.17,50.08,50.23,49.93,71.6,72.14,70.96,0.884,41.28,41.56,40.91,2.073,2.319,320.2,7.147,2.192,0.007028644,3.213,0.005423656,0.009428504,0.03946146
"2017-09-03 06:40:00",8345,"HNTU",12.67,49.92,50.07,50.29,49.86,70.89,71.6,68.57,0.867,40.82,41.4,40.13,1.674,1.841,332.4,7.942,2.85,0.1017996,3.213,0.005423656,0.009428504,0.03946146
"2017-09-03 06:45:00",8346,"HNTU",12.67,49.92,49.64,49.92,49.38,70.52,72.04,69.85,0.863,40.65,40.94,40.25,1.857,1.753,333.6,5.184,3.069,0.3482268,3.213,0.003718313,0.006374808,0.07652672
"2017-09-03 06:50:00",8347,"HNTU",12.66,49.14,49.61,49.92,49.14,74.8,74.84,70.52,0.889,41,41.58,40.62,1.82,1.854,323.6,15.43,2.192,0.8415433,3.213,0.003718313,0.006374808,0.07652672
"2017-09-03 06:55:00",8348,"HNTU",12.67,49.2,48.98,49.32,48.77,74.53,76.56,74.5,0.888,41.71,41.92,41.4,1.62,1.743,287.3,13.53,1.534,1.653312,3.213,0.003718313,0.006374808,0.07652672
"2017-09-03 07:00:00",8349,"HNTU",12.67,49.01,49.26,49.5,48.95,75.54,75.58,73.76,0.894,41.51,41.78,41.25,1.591,1.587,319.6,5.093,2.63,3.025303,3.213,0.003448579,0.005558498,0.1194776
"2017-09-03 07:05:00",8350,"HNTU",12.66,48.29,48.64,49.08,48.29,77.1,77.16,75.54,0.887,41.5,41.75,41.27,1.611,1.578,316.1,23.3,2.192,5.758991,3.213,0.003448579,0.005558498,0.1194776
"2017-09-03 07:10:00",8351,"HNTU",12.67,49.32,48.43,49.32,47.98,74.67,79.66,74.3,0.893,41.74,42.12,41.08,1.681,1.637,302.5,25.9,2.411,10.901,3.214,0.003448579,0.005558498,0.1194776
"2017-09-03 07:15:00",8352,"HNTU",12.67,50.05,49.69,50.17,49.2,72.48,74.64,71.94,0.891,41.49,41.69,41.2,1.957,1.825,321.9,8.12,3.507,18.08092,3.214,0.005796479,0.007892481,0.1650451
"2017-09-03 07:20:00",8353,"HNTU",12.68,50.17,49.95,50.17,49.75,71.47,73.83,71.47,0.883,41.73,42,41.17,1.934,1.972,313.5,6.229,2.63,26.64927,3.215,0.005796479,0.007892481,0.1650451
"2017-09-03 07:25:00",8354,"HNTU",12.68,50.96,50.72,51.08,50.11,70.69,71.47,69.78,0.899,41.43,41.87,41.1,1.883,1.95,332.3,8.39,1.754,35.84982,3.214,0.005796479,0.007892481,0.1650451
"2017-09-03 07:30:00",8355,"HNTU",12.7,51.14,50.98,51.26,50.78,71.6,72.98,70.69,0.917,42.45,42.74,41.76,1.33,1.614,319.2,11.41,1.534,46.13216,3.217,0.01081884,0.0137356,0.2117703
"2017-09-03 07:35:00",8356,"HNTU",12.72,51.87,51.67,51.93,51.2,71.84,72.07,70.66,0.945,42.8,43.22,42.14,1.336,1.289,331,6.94,2.63,57.43843,3.218,0.01081884,0.0137356,0.2117703
"2017-09-03 07:40:00",8357,"HNTU",12.74,52.6,52.17,52.6,51.87,81.5,81.5,71.87,1.101,44.77,47.13,43.14,1.338,1.297,232,25.76,1.973,69.5705,3.22,0.01081884,0.0137356,0.2117703
"2017-09-03 07:45:00",8358,"HNTU",12.77,53.7,53.05,53.76,52.48,73.9,82.2,73.9,1.039,46.6,47.66,45.5,1.053,1.176,233.1,24.33,1.096,82.27847,3.221,0.01441922,0.01675019,0.2575184
"2017-09-03 07:50:00",8359,"HNTU",12.81,55.27,54.57,55.33,53.57,69.92,73.8,66.32,1.042,44.98,45.86,43.94,0.936,1.029,349.5,20.8,2.411,95.56354,3.223,0.01441922,0.01675019,0.2575184
"2017-09-03 07:55:00",8360,"HNTU",12.86,57.09,56.01,57.09,55.21,58.62,69.79,58.19,0.933,44.42,45.67,42.45,1.025,1.029,300.5,13.85,2.411,109.3952,3.226,0.01441922,0.01675019,0.2575184
"2017-09-03 08:00:00",8361,"HNTU",12.93,58.79,57.95,58.79,57.09,56.5,65.47,56.5,0.956,45.35,46.53,42.82,0.941,1.023,263,6.535,1.096,123.6681,3.228,0.02063674,0.02368604,0.3042516
"2017-09-03 08:05:00",8362,"HNTU",13.03,61.22,60.15,61.22,58.79,57.75,61.25,55.76,1.065,45.64,47,43.16,0.549,0.726,60.75,33.73,0.438,138.2329,3.23,0.02063674,0.02368604,0.3042516
"2017-09-03 08:10:00",8363,"HNTU",13.13,61.94,61.81,62.06,61.16,50.36,58.12,48.75,0.953,43.92,46.52,42.37,0.127,0.307,51.5,23.16,0.877,153.109,3.233,0.02063674,0.02368604,0.3042516
"2017-09-03 08:15:00",8364,"HNTU",13.25,62.85,62.33,62.97,61.88,49.01,51.91,48.61,0.958,43.54,44.89,42.61,0.092,0.095,54.58,35.23,0,168.3316,3.235,0.02711277,0.02983663,0.3508207
"2017-09-03 08:20:00",8365,"HNTU",13.37,63.7,63.32,63.82,62.85,45.64,52.12,45.64,0.919,44.12,45.22,42.36,0.211,0.149,115.1,34.94,2.192,183.982,3.236,0.02711277,0.02983663,0.3508207
"2017-09-03 08:25:00",8366,"HNTU",13.48,62.3,62.73,63.64,62.3,48.85,54.48,43.79,0.936,43.22,45.94,41,0.662,0.487,149.6,14.76,2.63,199.7973,3.239,0.02711277,0.02983663,0.3508207
"2017-09-03 08:30:00",8367,"HNTU",13.59,63.03,62.75,63.09,62.3,48.57,51.47,45.85,0.955,42.78,44.47,41.51,0.751,0.73,165.3,23.07,1.096,215.8391,3.24,0.03473144,0.03828015,0.3968278
"2017-09-03 08:35:00",8368,"HNTU",13.69,63.51,63.44,63.76,63.03,48.61,50.19,46.42,0.972,43.48,44.78,42.69,0.78,0.722,206.5,83.9,1.754,231.7539,3.241,0.03473144,0.03828015,0.3968278
"2017-09-03 08:40:00",8369,"HNTU",13.77,64.97,63.99,64.97,63.39,46.75,54.14,46.75,0.984,45.18,47.26,43.65,0.494,0.62,144,32.09,2.192,247.7416,3.243,0.03473144,0.03828015,0.3968278
"2017-09-03 08:45:00",8370,"HNTU",13.85,65.09,64.99,65.21,64.79,46.86,49.69,42.2,0.99,44.01,45.92,41.38,0.777,0.672,155.2,21.34,2.85,263.5475,3.244,0.0430046,0.04772218,0.4401665
"2017-09-03 08:50:00",8371,"HNTU",13.93,66.67,65.57,66.67,64.97,49.89,51.07,46.99,1.114,45.88,47.93,44.4,0.669,0.774,152,54.41,1.315,279.4942,3.245,0.0430046,0.04772218,0.4401665
"2017-09-03 08:55:00",8372,"HNTU",14,66.42,67,67.52,66.42,47.97,49.86,44.7,1.062,45.94,47.46,44.78,0.454,0.52,200.7,55.68,0.658,295.6652,3.246,0.0430046,0.04772218,0.4401665
"2017-09-03 09:00:00",8373,"HNTU",14.06,67.99,67.25,68.12,66.18,45,50.49,42.54,1.051,45.92,48.37,44.47,0.167,0.252,165.4,40.17,1.096,311.8863,3.247,0.05128135,0.05619954,0.481052
"2017-09-03 09:05:00",8374,"HNTU",14.16,68.41,67.73,68.54,67.2,45.74,49.01,43.48,1.084,46.04,47.94,44.92,0.171,0.182,192.3,58.82,1.096,328.2167,3.249,0.05128135,0.05619954,0.481052
"2017-09-03 09:10:00",8375,"HNTU",14.44,68.35,68.43,68.84,68.23,45.23,48.47,43.18,1.07,46.4,48.2,45.08,0.547,0.355,153,20.55,2.63,344.3616,3.249,0.05128135,0.05619954,0.481052
"2017-09-03 09:15:00",8376,"HNTU",14.7,68.59,68.4,68.72,68.11,46.44,50.89,43.41,1.108,47.41,49.54,45.39,0.945,0.747,161.7,22.88,2.63,360.6369,3.25,0.05967622,0.06494874,0.5208099
"2017-09-03 09:20:00",8377,"HNTU",14.64,68.59,68.43,68.72,68.23,43.34,47.46,41.59,1.034,45.87,47.86,44.34,1.634,1.293,149.2,12.8,3.288,376.7164,3.251,0.05967622,0.06494874,0.5208099
"2017-09-03 09:25:00",8378,"HNTU",14.59,69.81,69.12,69.81,68.59,48.57,52.24,40.31,1.208,46.31,51.27,44.06,1.703,1.715,126.4,25.37,2.85,392.9998,3.252,0.05967622,0.06494874,0.5208099
"2017-09-03 09:30:00",8379,"HNTU",14.55,70.47,70.29,70.54,69.81,42.94,48.87,38.66,1.092,46.05,49.75,43.95,1.59,1.635,144.5,23.84,3.069,409.0221,3.253,0.07138386,0.08095867,0.5596597
"2017-09-03 09:35:00",8380,"HNTU",14.51,71.74,71.12,71.81,70.47,40.38,45.2,38.62,1.072,46.75,48.38,44.86,1.102,1.33,146.1,28.53,2.192,424.9435,3.254,0.07138386,0.08095867,0.5596597
"2017-09-03 09:40:00",8381,"HNTU",14.48,71.25,71.67,71.86,71.25,36.46,44.76,33.57,0.952,45.08,49.27,41.53,1.018,1.008,179.9,25.51,2.411,440.2479,3.254,0.07138386,0.08095867,0.5596597
"2017-09-03 09:45:00",8382,"HNTU",14.45,72.09,71.77,72.21,71.25,37.61,43.1,34.85,1.01,45.39,47.96,42.12,1.02,0.994,171.7,23.8,3.069,455.4746,3.254,0.07936543,0.08847303,0.596061
"2017-09-03 09:50:00",8383,"HNTU",14.43,72.26,72.08,72.38,71.84,38.75,40.1,33.02,1.047,43.93,46.59,41.35,1.597,1.302,171.6,19.31,3.946,470.6877,3.254,0.07936543,0.08847303,0.596061
"2017-09-03 09:55:00",8384,"HNTU",14.41,72.44,72.42,72.75,72.14,34.77,41.31,32.35,0.946,43.65,47.76,41.13,2.11,1.857,173.7,21.74,4.603,486.0193,3.254,0.07936543,0.08847303,0.596061
"2017-09-03 10:00:00",8385,"HNTU",14.4,72.14,72.23,72.56,72.08,30.96,42.93,30.96,0.833,43.9,48.46,39.85,2.69,2.433,188.6,10.32,4.384,501.1996,3.255,0.08998469,0.1026924,0.6317372
"2017-09-03 10:05:00",8386,"HNTU",14.38,73.41,72.72,73.41,72.08,34.27,38.28,30.53,0.963,42.35,46.31,39.53,2.558,2.597,175.7,25.94,4.165,516.0316,3.254,0.08998469,0.1026924,0.6317372
"2017-09-03 10:10:00",8387,"HNTU",14.38,74.14,73.69,74.14,73.29,33.49,36.83,30.96,0.964,43.11,46.01,40.93,2.167,2.401,170.8,33.86,3.288,530.4106,3.254,0.08998469,0.1026924,0.6317372
"2017-09-03 10:15:00",8388,"HNTU",14.37,75.23,74.82,75.35,74.08,33.25,38.41,31.17,0.993,45.57,48.07,42.22,1.607,1.84,180.8,35.63,2.63,544.3671,3.255,0.09983461,0.1150076,0.6628943
"2017-09-03 10:20:00",8389,"HNTU",14.36,74.14,74.25,75.35,73.65,37.26,39.96,31.6,1.073,44.93,48.07,41.85,1.877,1.801,202.8,22.78,4.384,557.9316,3.254,0.09983461,0.1150076,0.6628943
"2017-09-03 10:25:00",8390,"HNTU",14.35,75.84,74.73,75.84,74.02,32.65,38.34,29.11,0.995,44.43,47.51,41.24,2.002,1.974,175.8,26.56,4.165,571.2037,3.254,0.09983461,0.1150076,0.6628943
"2017-09-03 10:30:00",8391,"HNTU",14.34,76.68,76.32,76.68,75.77,30.9,38.95,28.37,0.968,44.38,49.28,41.36,2.25,2.172,160.3,27.38,3.507,584.2949,3.254,0.1068019,0.1215234,0.6900656
"2017-09-03 10:35:00",8392,"HNTU",14.34,77.59,77.18,77.59,76.56,28.91,36.22,26.45,0.934,44.09,48.2,40.22,1.837,2.039,167.2,29.78,3.069,597.2901,3.254,0.1068019,0.1215234,0.6900656
"2017-09-03 10:40:00",8393,"HNTU",14.33,78.14,77.82,78.14,77.29,27.66,35.07,26.95,0.91,43.9,48.04,41.33,1.445,1.562,183.8,31.19,1.973,609.7545,3.254,0.1068019,0.1215234,0.6900656
"2017-09-03 10:45:00",8394,"HNTU",14.33,79.47,79.07,79.72,78.02,30.53,35.61,25.71,1.049,45.21,50.02,40.3,1.095,1.214,191.5,30.24,2.63,621.979,3.255,0.1145587,0.1289103,0.7154263
"2017-09-03 10:50:00",8395,"HNTU",14.32,79.35,79.26,79.54,78.87,28.64,32.61,26.11,0.98,44.53,47.38,41.44,1.166,1.097,176.2,22.69,3.946,633.6145,3.254,0.1145587,0.1289103,0.7154263
"2017-09-03 10:55:00",8396,"HNTU",14.32,80.4,79.45,80.4,78.99,27.63,32.08,25.47,0.978,43.47,46.99,40.7,1.189,1.271,180.9,22.65,3.069,644.302,3.254,0.1145587,0.1289103,0.7154263
"2017-09-03 11:00:00",8397,"HNTU",14.3,79.72,80.4,80.9,79.6,30.49,35.31,24.53,1.056,45.4,50.83,40.68,1.576,1.359,154.7,47.18,4.603,656.293,3.255,0.120637,0.1341146,0.7374638
"2017-09-03 11:05:00",8398,"HNTU",14.3,81.5,80.5,81.5,79.66,30.53,32.48,25.57,1.12,45.04,48.22,41.85,1.238,1.434,126.7,26.89,3.288,668.3524,3.255,0.120637,0.1341146,0.7374638
"2017-09-03 11:10:00",8399,"HNTU",14.29,80.8,81.2,81.7,80.7,29.14,32.99,25.71,1.046,45.45,49.74,42.75,1.712,1.371,166.3,34.1,4.384,677.1566,3.254,0.120637,0.1341146,0.7374638
"2017-09-03 11:15:00",8400,"HNTU",14.29,81.4,80.8,81.5,80.4,24.6,30.59,23.28,0.9,42.65,47.01,40.36,1.518,1.782,195.2,23.5,3.946,686.5187,3.254,0.1280236,0.1433836,0.7564522
"2017-09-03 11:20:00",8401,"HNTU",14.28,82.6,82.1,82.9,81.4,30.32,32.01,23.25,1.152,44.74,49.83,40.59,1.486,1.45,174.6,54.87,2.411,696.9749,3.254,0.1280236,0.1433836,0.7564522
"2017-09-03 11:25:00",8402,"HNTU",14.28,82,82.2,82.6,81.8,26.08,32.04,22.98,0.972,44.21,49.81,40.74,1.217,1.436,221.6,28.98,3.726,711.0948,3.254,0.1280236,0.1433836,0.7564522
"2017-09-03 11:30:00",8403,"HNTU",14.27,81.8,82.3,82.7,81.7,21.46,31.7,21.29,0.797,44.05,49.47,38.38,1.332,1.119,201,28.57,4.822,720.4865,3.254,0.1342355,0.1493396,0.7720609
"2017-09-03 11:35:00",8404,"HNTU",14.27,82.8,82.2,82.8,81.7,22.54,27.49,21.53,0.863,41.38,45.63,38.76,1.507,1.405,216.1,56.35,3.946,729.3406,3.254,0.1342355,0.1493396,0.7720609
"2017-09-03 11:40:00",8405,"HNTU",14.26,84.3,83.7,84.5,82.7,25.88,27.46,19.78,1.039,41.98,46.91,37.85,1.361,1.377,200.7,51.73,2.63,738.6274,3.253,0.1342355,0.1493396,0.7720609
"2017-09-03 11:45:00",8406,"HNTU",14.26,83.5,83.7,84.4,83.1,30.19,31.81,20.69,1.181,44,51.14,39.15,1.416,1.519,207.2,29.6,5.042,750.2513,3.254,0.1405715,0.1568373,0.7866391
"2017-09-03 11:50:00",8407,"HNTU",14.25,85,84.4,85.3,83.4,18.77,30.05,18.4,0.771,41.39,48.82,36.61,1.346,1.364,193.6,31.78,4.165,760.0297,3.253,0.1405715,0.1568373,0.7866391
"2017-09-03 11:55:00",8408,"HNTU",14.25,83.8,84,85.2,83.3,20.28,26.08,18.53,0.801,40.79,45.28,37.48,1.701,1.574,199.6,18.14,5.699,768.6696,3.252,0.1405715,0.1568373,0.7866391
"2017-09-03 12:00:00",8409,"HNTU",14.24,83.8,84.4,85.1,83.8,22.51,27.06,19.2,0.891,42.03,47.17,37.7,1.88,1.606,186.6,26.53,6.138,775.7198,3.253,0.145955,0.1631873,0.7967145
"2017-09-03 12:05:00",8410,"HNTU",14.24,83.8,83.6,83.8,83.2,25.67,26.35,19.47,1.016,41.37,45.25,37.76,2.537,2.239,200,22.58,6.357,782.8317,3.251,0.145955,0.1631873,0.7967145
"2017-09-03 12:10:00",8411,"HNTU",14.23,85.2,84.2,85.2,83.5,24.26,26.89,20.22,1.002,42.36,46.02,38.73,2.585,2.574,170.3,53.1,4.822,789.1561,3.251,0.145955,0.1631873,0.7967145
"2017-09-03 12:15:00",8412,"HNTU",14.23,84.2,84.6,85.2,84.1,23.58,29.72,19.1,0.945,42.84,49.52,37.86,2.766,2.837,205,20.56,5.261,795.1586,3.252,0.1535886,0.1760591,0.8010757
"2017-09-03 12:20:00",8413,"HNTU",14.22,84.8,84.7,85.1,84.1,23.25,30.73,19.2,0.95,42.47,50.07,38.1,2.889,2.88,167.2,24.38,5.918,800.2271,3.25,0.1535886,0.1760591,0.8010757
"2017-09-03 12:25:00",8414,"HNTU",14.21,85.8,84.9,85.8,84.2,19,28.64,17.99,0.8,43.24,48.63,37.32,3.091,2.985,154.2,26.1,5.699,805.7601,3.25,0.1535886,0.1760591,0.8010757
"2017-09-03 12:30:00",8415,"HNTU",14.21,86.1,86,86.4,85.7,20.28,24.76,19.24,0.863,41.87,46,39.17,2.868,2.846,153.5,27.87,4.822,811.3609,3.25,0.1589303,0.1835923,0.8024257
"2017-09-03 12:35:00",8416,"HNTU",14.21,86.6,86.4,86.8,86,19.34,23.92,17.62,0.837,41.6,45.14,37.28,2.323,2.557,145.2,65.16,4.384,816.5492,3.249,0.1589303,0.1835923,0.8024257
"2017-09-03 12:40:00",8417,"HNTU",14.21,87.7,87.1,87.8,86.5,18.66,24.73,16.91,0.836,39.93,46.62,37.02,1.674,1.91,174.6,61.33,5.042,819.6514,3.249,0.1589303,0.1835923,0.8024257
"2017-09-03 12:45:00",8418,"HNTU",14.2,87.6,87.5,87.8,87.2,23.25,25.03,16.58,1.037,41.21,47.51,36.66,1.65,1.825,164.8,25.97,4.822,821.7531,3.248,0.1582813,0.1796609,0.8027216
"2017-09-03 12:50:00",8419,"HNTU",14.2,88,87.6,88,87.3,19.37,24.66,15.73,0.875,39.61,47.11,35.44,1.44,1.57,198.8,35.05,2.411,824.1797,3.249,0.1582813,0.1796609,0.8027216
"2017-09-03 12:55:00",8420,"HNTU",14.2,88.1,87.6,88.1,87.2,15.7,22.84,15.26,0.713,39.03,44.98,35.06,1.606,1.626,173.6,49.7,3.946,827.5405,3.248,0.1582813,0.1796609,0.8027216
"2017-09-03 13:00:00",8421,"HNTU",14.19,88.4,88.3,88.7,88,16.2,26.11,15.13,0.743,39.27,49.45,35.05,1.064,1.23,127.7,50.94,2.85,830.6768,3.248,0.1568732,0.1752469,0.7993305
"2017-09-03 13:05:00",8422,"HNTU",14.19,87.8,88.2,88.5,87.8,22.44,25.64,15.36,1.009,42.29,48.65,35.51,1.349,1.171,126.1,19.22,3.946,832.1436,3.248,0.1568732,0.1752469,0.7993305
"2017-09-03 13:10:00",8423,"HNTU",14.19,87.8,87.8,88,87.5,21.16,24.73,16.91,0.951,42.09,47.43,37.41,1.573,1.4,130.5,28.4,4.603,833.8923,3.248,0.1568732,0.1752469,0.7993305
"2017-09-03 13:15:00",8424,"HNTU",14.19,87.6,88,88.4,87.4,19.03,24.9,14.59,0.849,40.04,47.64,34.06,2.087,1.833,202.5,36.96,5.48,835.3978,3.248,0.1575942,0.175826,0.7879088
"2017-09-03 13:20:00",8425,"HNTU",14.18,88.6,88.1,88.7,87.5,18.87,23.18,15.77,0.868,41.68,46.12,35.49,2.119,2.083,179.8,47.05,6.138,836.9111,3.247,0.1575942,0.175826,0.7879088
"2017-09-03 13:25:00",8426,"HNTU",14.18,88.7,88.8,89.2,88.6,15.46,21.59,14.55,0.714,40.39,44.86,34.34,2.072,2.114,114.6,34.52,4.384,837.7332,3.248,0.1575942,0.175826,0.7879088
"2017-09-03 13:30:00",8427,"HNTU",14.18,89,89.1,89.4,88.6,17.92,22.84,15.3,0.836,41.02,46.51,35.84,1.91,1.935,118.6,51.04,6.138,837.795,3.247,0.1607445,0.18229,0.7763218
"2017-09-03 13:35:00",8428,"HNTU",14.17,89.3,89.4,89.9,88.8,15.63,22.61,14.08,0.737,38.25,46.32,34.05,1.603,1.788,156.4,51.15,3.507,837.6069,3.247,0.1607445,0.18229,0.7763218
"2017-09-03 13:40:00",8429,"HNTU",14.17,89.6,89.8,90.3,89.3,16.34,21.8,13.78,0.778,39.83,45.86,33.78,1.563,1.412,133.2,59.29,5.918,836.1812,3.246,0.1607445,0.18229,0.7763218
"2017-09-03 13:45:00",8430,"HNTU",14.17,90,89.7,90.4,89.2,17.11,20.92,14.25,0.824,39.49,45.03,34.91,1.586,1.662,156.2,51.94,4.384,833.1461,3.246,0.1571007,0.1764919,0.7628681
"2017-09-03 13:50:00",8431,"HNTU",14.16,89,89.5,90.1,88.9,20.04,20.65,13.14,0.935,37.3,43.69,32.69,2.251,1.972,196.7,33.46,5.261,829.8871,3.245,0.1571007,0.1764919,0.7628681
"2017-09-03 13:55:00",8432,"HNTU",14.16,88.8,89.1,89.3,88.6,18.87,28.5,14.22,0.875,41.08,52.27,33.99,2.546,2.502,218.8,21.99,4.822,828.3546,3.244,0.1571007,0.1764919,0.7628681
"2017-09-03 14:00:00",8433,"HNTU",14.15,90.1,89.4,90.1,88.6,14.38,20.21,14.38,0.694,38.73,42.98,34.27,2.519,2.498,354.6,71.33,8.77,827.9025,3.244,0.1593561,0.1825583,0.7439687
"2017-09-03 14:05:00",8434,"HNTU",14.15,89.9,89.4,90.1,89,20.75,21.09,12.9,0.996,35.53,44.89,32.19,2.219,2.479,4.245,58.39,5.918,825.7719,3.245,0.1593561,0.1825583,0.7439687
"2017-09-03 14:10:00",8435,"HNTU",14.14,90.5,90.6,91.2,89.8,22.27,24.12,14.62,1.089,40.38,49.06,35.56,1.842,2.006,189.4,63.23,3.946,821.6929,3.244,0.1593561,0.1825583,0.7439687
"2017-09-03 14:15:00",8436,"HNTU",14.14,89.2,89.3,90.4,88.6,17.48,24.93,13.81,0.82,41.95,49.28,32.98,2.929,2.363,187.9,25.17,9.64,817.375,3.244,0.1569955,0.1798851,0.7214456
"2017-09-03 14:20:00",8437,"HNTU",14.13,89.9,89.6,90.1,89.2,25.43,25.43,13.74,1.22,40.37,49.87,33.43,3.187,2.965,187.6,21.05,6.795,813.3461,3.243,0.1569955,0.1798851,0.7214456
"2017-09-03 14:25:00",8438,"HNTU",14.12,89.9,89.5,89.9,89,17.11,26.31,14.82,0.823,41.38,50.79,35.76,3.801,3.564,181.5,26.19,5.918,808.105,3.243,0.1569955,0.1798851,0.7214456
"2017-09-03 14:30:00",8439,"HNTU",14.12,90.3,90.3,90.7,89.8,20.45,23.04,12.4,0.994,39.9,47.68,31.62,3.112,3.503,176.7,25.31,6.138,802.8613,3.243,0.1597858,0.188136,0.6947296
"2017-09-03 14:35:00",8440,"HNTU",14.12,91.2,90.8,91.3,90.2,11.99,24.83,11.99,0.599,39.58,49.73,31.51,2.41,2.731,112.3,30.07,2.411,797.199,3.242,0.1597858,0.188136,0.6947296
"2017-09-03 14:40:00",8441,"HNTU",14.11,92,91.7,92.2,91.1,16.57,19,11.82,0.85,36.15,44.04,31.16,1.446,1.884,96.4,74.81,2.411,787.8547,3.241,0.1597858,0.188136,0.6947296
"2017-09-03 14:45:00",8442,"HNTU",14.11,89.9,90.9,92,89.9,17.18,18.12,12.09,0.826,36.65,42.17,31.67,1.206,1.282,112.2,26.48,4.165,780.3691,3.242,0.1477157,0.1686995,0.6697745
"2017-09-03 14:50:00",8443,"HNTU",14.1,91.6,90.8,91.6,89.8,13.98,17.38,12.26,0.707,34.66,40.11,31.54,1.363,1.225,222.6,65.76,5.042,772.7703,3.242,0.1477157,0.1686995,0.6697745
"2017-09-03 14:55:00",8444,"HNTU",14.09,90.7,91.2,91.7,90.6,12.63,16.74,12.63,0.622,35.5,40.31,32.47,2.21,1.906,329,28.4,6.795,768.8986,3.242,0.1477157,0.1686995,0.6697745
"2017-09-03 15:00:00",8445,"HNTU",14.09,91.1,90.8,91.2,90.6,13.68,17.52,12.3,0.682,35.45,40.84,31.75,2.482,2.34,322.6,39.22,6.138,761.3585,3.242,0.1423456,0.1623313,0.6409685
"2017-09-03 15:05:00",8446,"HNTU",14.08,90.5,90.7,91.2,90.2,13.47,15.77,12.09,0.659,34.05,37.85,31.57,3.484,3.039,325.4,23.22,7.234,753.6359,3.241,0.1423456,0.1623313,0.6409685
"2017-09-03 15:10:00",8447,"HNTU",14.08,90.9,90.7,91.1,90.4,13.14,16,12.63,0.651,34.75,38.62,32.56,3.948,3.666,322.6,21.38,7.453,745.0862,3.24,0.1423456,0.1623313,0.6409685
"2017-09-03 15:15:00",8448,"HNTU",14.07,90.1,90.4,91,90,18.12,19.88,12.3,0.876,35.55,43.68,31.44,4.403,4.231,271.6,19.86,7.891,736.5719,3.239,0.1479421,0.1781435,0.607349
"2017-09-03 15:20:00",8449,"HNTU",14.06,90.2,89.9,90.2,89.6,17.99,19.94,13.41,0.871,37.93,43.42,33.1,4.164,4.356,251.5,16.22,6.795,729.286,3.239,0.1479421,0.1781435,0.607349
"2017-09-03 15:25:00",8450,"HNTU",14.06,90.8,90.5,90.9,90.1,13.51,18.39,12.6,0.667,34.15,41.56,32.19,4.093,4.15,301.2,17.01,6.576,721.7479,3.239,0.1479421,0.1781435,0.607349
"2017-09-03 15:30:00",8451,"HNTU",14.06,91.2,90.9,91.3,90.4,12.53,15.97,12.06,0.627,34.18,38.51,31.36,3.978,4.072,311.6,22.13,6.576,714.5124,3.238,0.1466225,0.1794428,0.5701935
"2017-09-03 15:35:00",8452,"HNTU",14.05,91.6,91.4,91.8,91,14.45,20.48,12.26,0.731,36.78,45.66,32.2,3.344,3.621,288.1,59.06,4.822,705.9988,3.238,0.1466225,0.1794428,0.5701935
"2017-09-03 15:40:00",8453,"HNTU",14.05,89.9,90.6,91.7,89.8,13.88,25.4,13,0.666,39.64,51.11,32.67,3.137,3.147,251.6,15.7,6.357,696.1938,3.238,0.1466225,0.1794428,0.5701935
"2017-09-03 15:45:00",8454,"HNTU",14.05,89.9,89.9,90.2,89.4,17.01,19.88,13.07,0.818,37.66,43.58,32.65,3.179,3.047,261.4,20.17,7.014,686.4501,3.238,0.135803,0.1628186,0.5289761
"2017-09-03 15:50:00",8455,"HNTU",14.04,90.2,90.3,90.7,89.9,16.51,23.51,12.87,0.799,37.91,48.22,32.36,3.62,3.384,256.5,19.61,5.48,676.0278,3.237,0.135803,0.1628186,0.5289761
"2017-09-03 15:55:00",8456,"HNTU",14.04,91.2,90.7,91.3,90.1,12.7,27.29,12.7,0.635,37.16,52.33,32.98,3.544,3.493,288.2,47.34,8.33,665.5908,3.237,0.135803,0.1628186,0.5289761
"2017-09-03 16:00:00",8457,"HNTU",14.04,90.9,90.9,91.2,90.7,12.8,15.33,12.09,0.633,34.41,37.52,31.43,3.475,3.619,328.9,24.02,6.357,654.2278,3.237,0.1302494,0.1582913,0.4894197
"2017-09-03 16:05:00",8458,"HNTU",14.04,91.3,91,91.3,90.7,12.97,15.19,11.72,0.651,33.06,37.2,30.9,3.281,3.406,317.6,47.77,5.48,642.8191,3.236,0.1302494,0.1582913,0.4894197
"2017-09-03 16:10:00",8459,"HNTU",14.04,92.2,91.6,92.2,91.3,16.64,16.64,11.89,0.858,34.38,40.59,31.67,2.702,3.17,265,41.87,4.822,632.1008,3.236,0.1302494,0.1582913,0.4894197
"2017-09-03 16:15:00",8460,"HNTU",14.04,91.7,92.1,92.6,91.5,14.59,16.61,12.43,0.741,36.57,40.69,33.29,2.317,2.396,334.1,39.13,5.261,619.6298,3.236,0.1202979,0.1454564,0.4480924
"2017-09-03 16:20:00",8461,"HNTU",14.03,91.8,91.5,91.8,91.1,14.35,15.13,11.96,0.732,33.69,37.76,31.53,2.149,2.274,321.8,67.67,5.48,605.6215,3.237,0.1202979,0.1454564,0.4480924
"2017-09-03 16:25:00",8462,"HNTU",14.03,91.8,91.8,92.1,91.6,16.74,17.79,11.76,0.854,35.36,41.97,31.44,1.842,1.942,112.8,51.65,2.192,590.3885,3.237,0.1202979,0.1454564,0.4480924
"2017-09-03 16:30:00",8463,"HNTU",14.03,92.4,92,92.5,91.7,16.88,19.67,11.86,0.877,37.93,45.01,31.84,1.193,1.625,150.9,25.8,1.973,576.5229,3.236,0.1048909,0.1231937,0.4028423
"2017-09-03 16:35:00",8464,"HNTU",14.03,92.7,92.6,92.9,92.4,15.16,18.6,12.87,0.793,39.45,43.87,34.34,0.738,0.858,54.56,48.37,1.754,563.9231,3.236,0.1048909,0.1231937,0.4028423
"2017-09-03 16:40:00",8465,"HNTU",14.03,92,92.5,93,91.9,14.55,19.81,11.99,0.746,38.3,45.03,32.68,0.796,0.748,82.4,22.79,3.726,551.5053,3.236,0.1048909,0.1231937,0.4028423
"2017-09-03 16:45:00",8466,"HNTU",14.03,91.8,92.1,92.4,91.7,14.38,19.03,12.46,0.733,38.04,44.18,32.95,0.814,0.717,74.48,36.7,3.069,539.3444,3.236,0.08984381,0.1003669,0.355176
"2017-09-03 16:50:00",8467,"HNTU",14.03,90.9,91.3,91.8,90.7,13.37,17.58,12.9,0.663,36.87,41.58,32.99,1.583,1.173,6.442,26.29,6.138,526.6235,3.237,0.08984381,0.1003669,0.355176
"2017-09-03 16:55:00",8468,"HNTU",14.03,91.5,91.3,91.6,90.7,13.31,16.41,12.06,0.672,35.06,39.64,31.92,1.998,1.876,295.3,34.71,6.357,513.785,3.237,0.08984381,0.1003669,0.355176
"2017-09-03 17:00:00",8469,"HNTU",14.03,92.2,92.1,92.5,91.5,14.62,19.64,13.14,0.754,39.33,45.1,34.11,2.122,2.103,210.6,37.56,2.85,500.5395,3.236,0.08761653,0.1033533,0.3093928
"2017-09-03 17:05:00",8470,"HNTU",14.03,91.6,91.8,92.3,91.4,12.33,18.06,12.26,0.625,37.62,42.51,32.34,1.645,1.95,2.534,35.31,3.507,486.4211,3.235,0.08761653,0.1033533,0.3093928
"2017-09-03 17:10:00",8471,"HNTU",14.03,92.1,92.4,92.9,91.6,16.51,17.21,12.19,0.849,37.54,41.61,32.3,1.14,1.27,28.48,59.18,2.85,471.1345,3.235,0.08761653,0.1033533,0.3093928
"2017-09-03 17:15:00",8472,"HNTU",14.03,91.9,91.6,92.1,91.2,19.07,20.14,14.52,0.976,40.81,45.28,36.43,1.174,1.21,6.439,19.24,3.507,454.6046,3.233,0.0765261,0.0901386,0.2612157
"2017-09-03 17:20:00",8473,"HNTU",14.04,91.6,91.6,92.1,91.3,13.91,21.05,12.13,0.705,39.42,46.24,32.02,1.095,1.144,12.19,21.45,3.288,439.0051,3.233,0.0765261,0.0901386,0.2612157
"2017-09-03 17:25:00",8474,"HNTU",14.05,92.6,92.1,92.7,91.6,16.88,19.74,12.19,0.88,37.9,45.24,32.34,0.961,1.103,82.8,46.36,2.192,424.7345,3.233,0.0765261,0.0901386,0.2612157
"2017-09-03 17:30:00",8475,"HNTU",14.06,92.9,92.7,93,92.6,11.66,18.97,11.62,0.615,38.4,44.43,32.13,0.624,0.755,12.85,40.94,1.315,410.5068,3.232,0.06399233,0.07409272,0.2137179
"2017-09-03 17:35:00",8476,"HNTU",14.02,93.5,93.4,93.9,92.9,27.49,27.62,11.69,1.474,45.04,55.5,32.27,0.298,0.402,241.2,48.34,1.315,395.4728,3.232,0.06399233,0.07409272,0.2137179
"2017-09-03 17:40:00",8477,"HNTU",13.97,91,92,93.5,90.9,21.42,29.98,18.97,1.064,50.43,56.26,43,0.538,0.397,169.6,55.24,1.754,380.6114,3.232,0.06399233,0.07409272,0.2137179
"2017-09-03 17:45:00",8478,"HNTU",13.92,90.1,90.6,91,90,17.58,21.96,14.65,0.85,41.04,46.78,36.09,1.044,0.777,101.6,18.38,3.946,365.4614,3.232,0.05314731,0.059581,0.164152
"2017-09-03 17:50:00",8479,"HNTU",13.89,89.7,89.8,90.1,89.5,22.4,23.04,17.05,1.069,43.45,47.12,39.16,1.568,1.342,103.6,15.22,3.507,349.3654,3.232,0.05314731,0.059581,0.164152
"2017-09-03 17:55:00",8480,"HNTU",13.84,90,89.7,90,89.4,19.71,24.86,15.83,0.949,44.59,49.05,37.14,1.559,1.617,110.8,17.01,3.507,331.4422,3.231,0.05314731,0.059581,0.164152
"2017-09-03 18:00:00",8481,"HNTU",13.8,88.1,89.2,90.4,88.1,23.04,27.86,18.02,1.046,45.99,50.88,41.14,1.684,1.6,141.4,22.18,4.384,313.2439,3.231,0.04817693,0.05942452,0.1192989
"2017-09-03 18:05:00",8482,"HNTU",13.75,89.6,88.8,89.6,88,20.89,23.04,13.34,0.993,39.56,45.71,32.4,1.821,1.855,188.1,35.39,5.042,295.9594,3.23,0.04817693,0.05942452,0.1192989
"2017-09-03 18:10:00",8483,"HNTU",13.7,90.7,90,90.7,89.5,22.67,25.67,14.75,1.117,42.22,50.68,35.5,1.597,1.693,180.4,22.96,1.534,278.9966,3.229,0.04817693,0.05942452,0.1192989
"2017-09-03 18:15:00",8484,"HNTU",13.66,91.6,91.2,91.7,90.6,26.55,33.75,15.43,1.343,47.52,59.08,37.69,0.847,1.268,199.4,0.561,0,260.3696,3.229,0.0375061,0.04864749,0.07669482
"2017-09-03 18:20:00",8485,"HNTU",13.61,90.9,91.2,91.8,90.7,30.18,39.35,25.7,1.493,58.24,63.09,51.58,0.079,0.336,189.2,2.472,0,241.8938,3.228,0.0375061,0.04864749,0.07669482
"2017-09-03 18:25:00",8486,"HNTU",13.55,90.7,90.8,91.2,90.6,25.57,42.68,15.77,1.257,54.02,65.36,37.95,0,0.01,183.5,1.121,0,225.3006,3.228,0.0375061,0.04864749,0.07669482
"2017-09-03 18:30:00",8487,"HNTU",13.5,87.6,89.5,90.7,87.6,27.59,48.81,19.2,1.233,56.69,67.09,42.78,0.109,0.013,225.8,3.668,1.754,211.0071,3.228,0.02174548,0.02376106,0.03903215
"2017-09-03 18:35:00",8488,"HNTU",13.43,85.6,86.3,87.6,85.5,39.45,40.8,24.32,1.651,56.22,59.29,46.48,0.48,0.296,268,17.26,1.534,194.5473,3.226,0.02174548,0.02376106,0.03903215
"2017-09-03 18:40:00",8489,"HNTU",13.37,86.5,85.9,86.7,85.5,41.2,47.77,35.71,1.775,59.88,64.48,55.33,0.645,0.61,280.2,1.286,1.534,177.1542,3.225,0.02174548,0.02376106,0.03903215
"2017-09-03 18:45:00",8490,"HNTU",13.31,85.9,86.7,87.3,85.9,38.3,42.51,35.3,1.619,58.87,61.46,56.3,0.69,0.671,283.1,3.795,1.315,160.9563,3.225,0.01429089,0.01738872,0.01690688
"2017-09-03 18:50:00",8491,"HNTU",13.24,84.9,85.6,86,84.9,41.81,44.47,38,1.713,59.87,61.73,57.02,0.541,0.578,330.2,19.34,1.754,147.1357,3.224,0.01429089,0.01738872,0.01690688
"2017-09-03 18:55:00",8492,"HNTU",13.16,81.5,83.3,85,81.5,44.9,45.61,40.42,1.649,58.65,59.67,57.47,0.764,0.611,327.7,10.17,1.754,118.9799,3.223,0.01429089,0.01738872,0.01690688
"2017-09-03 19:00:00",8493,"HNTU",13.1,78.91,80.2,81.6,78.85,47.16,47.23,44.33,1.591,57.43,58.45,56.07,1.124,0.965,319.3,4.702,1.973,82.52824,3.222,0.0003318172,0.001092852,0.006088545
"2017-09-03 19:05:00",8494,"HNTU",13.05,76.85,77.65,78.85,76.79,50.5,50.73,46.93,1.591,57.24,57.69,56.7,1.464,1.322,318.6,5.699,2.192,52.2048,3.219,0.0003318172,0.001092852,0.006088545
"2017-09-03 19:10:00",8495,"HNTU",13.01,76.48,76.59,76.91,76.3,51.95,51.98,49.32,1.617,56.87,57.56,56.24,1.593,1.532,320.4,3.972,2.192,50.96627,3.217,0.0003318172,0.001092852,0.006088545
"2017-09-03 19:15:00",8496,"HNTU",12.99,76.06,76.31,76.54,76.06,51.37,52.65,51.14,1.577,57.32,57.86,56.77,1.583,1.599,321.4,5.025,1.973,61.39399,3.216,0.002975357,0.005270256,0.0006996935
"2017-09-03 19:20:00",8497,"HNTU",12.96,74.6,75.43,76.12,74.6,52.89,52.96,50.63,1.547,56.43,57.03,55.96,1.663,1.603,329.1,5.141,2.63,63.99892,3.215,0.002975357,0.005270256,0.0006996935
"2017-09-03 19:25:00",8498,"HNTU",12.94,72.79,73.65,74.6,72.72,51.41,54.17,51.41,1.414,55.77,56.47,53.86,2.03,1.818,330.3,3.756,3.288,48.54973,3.214,0.002975357,0.005270256,0.0006996935
"2017-09-03 19:30:00",8499,"HNTU",12.93,71.33,72.08,72.79,71.33,55.35,55.48,51.2,1.449,54.82,55.12,53.68,2.423,2.235,329.3,2.976,3.069,32.63778,3.212,0.0001457952,0.001185589,2.5E-007
"2017-09-03 19:35:00",8500,"HNTU",12.92,70.49,70.92,71.39,70.37,55.45,55.45,54.31,1.411,53.91,54.53,53.47,2.788,2.628,325.6,3.656,3.288,22.08604,3.211,0.0001457952,0.001185589,2.5E-007
"2017-09-03 19:40:00",8501,"HNTU",12.91,69.64,70.06,70.49,69.52,55.45,55.52,53.77,1.371,53.06,53.78,52.66,2.814,2.839,322.3,4.534,3.288,18.67071,3.208,0.0001457952,0.001185589,2.5E-007
"2017-09-03 19:45:00",8502,"HNTU",12.9,69.46,69.53,69.77,69.34,56.33,56.8,54.31,1.384,52.95,53.69,52.21,2.973,2.875,327.1,5.618,3.726,15.32347,3.207,0.001397388,0.003085012,2.5E-007
"2017-09-03 19:50:00",8503,"HNTU",12.89,69.65,69.35,69.71,69.1,50.3,56.63,50.3,1.244,51.72,53.47,50.38,3.238,3.089,330.2,5.466,4.822,11.94936,3.205,0.001397388,0.003085012,2.5E-007
"2017-09-03 19:55:00",8504,"HNTU",12.89,70.5,70.22,70.5,69.65,46.97,50.34,45.52,1.196,49.15,50.48,48.09,3.554,3.368,329.8,3.066,4.384,8.640778,3.204,0.001397388,0.003085012,2.5E-007
"2017-09-03 20:00:00",8505,"HNTU",12.89,68.38,69.57,70.5,68.32,52.29,52.59,45.48,1.238,50.11,50.72,48.35,3.661,3.637,325.1,5.905,4.384,5.545404,3.203,0.002899193,0.005338707,2.5E-007
"2017-09-03 20:05:00",8506,"HNTU",12.88,68.19,68.12,68.44,67.95,50.84,53,50.54,1.196,49.78,50.56,49.02,3.579,3.652,321.2,5.16,4.165,3.100957,3.202,0.002899193,0.005338707,2.5E-007
"2017-09-03 20:10:00",8507,"HNTU",12.88,68.07,68.12,68.32,67.95,50,51.68,49.33,1.171,49.18,49.72,48.41,3.498,3.557,326,5.142,3.946,1.516753,3.201,0.002899193,0.005338707,2.5E-007
"2017-09-03 20:15:00",8508,"HNTU",12.88,68.32,68.07,68.32,67.83,47.91,50.64,47.24,1.132,48.26,49.09,47.26,3.45,3.453,328.9,4.662,3.726,0.710618,3.201,0.002896591,0.005284625,2.5E-007
"2017-09-03 20:20:00",8509,"HNTU",12.88,67.95,68.35,68.62,67.83,46.39,49.39,46.33,1.082,47.73,48.67,46.52,3.496,3.442,335.5,8.11,5.042,0.2757377,3.201,0.002896591,0.005284625,2.5E-007
"2017-09-03 20:25:00",8510,"HNTU",12.88,68.8,68.58,68.98,67.95,41.27,46.46,41.27,0.992,45.57,46.91,44.35,3.427,3.525,335.4,10.39,5.261,0.07753047,3.201,0.002896591,0.005284625,2.5E-007
"2017-09-03 20:30:00",8511,"HNTU",12.87,71.89,70.05,71.95,68.68,31.81,41.24,31.6,0.849,41.9,44.33,40.01,3.376,3.379,330.7,10.49,4.603,0.002779957,3.201,0.003864588,0.00683851,2.5E-007
"2017-09-03 20:35:00",8512,"HNTU",12.87,74.14,73.1,74.14,71.83,28.44,31.94,28.17,0.819,39.67,40.77,38.86,3.316,3.36,328.6,11.87,5.042,0,3.203,0.003864588,0.00683851,2.5E-007
"2017-09-03 20:40:00",8513,"HNTU",12.87,75.84,75.14,75.96,74.14,26.01,28.5,25.57,0.793,38.57,39.5,37.97,3.429,3.329,322.2,11.19,6.138,0,3.204,0.003864588,0.00683851,2.5E-007
"2017-09-03 20:45:00",8514,"HNTU",12.87,75.35,75.52,75.96,75.29,27.36,27.39,25.88,0.82,38.56,39.47,38.01,3.33,3.427,319.3,11.53,4.165,0,3.205,0.006256687,0.01079807,2.5E-007
"2017-09-03 20:50:00",8515,"HNTU",12.87,73.96,74.62,75.35,73.89,29.28,29.28,27.02,0.838,39.26,39.98,38.74,3.04,3.204,325.9,10.17,3.946,0,3.207,0.006256687,0.01079807,2.5E-007
"2017-09-03 20:55:00",8516,"HNTU",12.87,73.17,73.36,74.02,73.05,29.31,30.63,29.18,0.817,39.85,40.61,39.21,2.75,2.844,334.1,11.72,4.165,0,3.208,0.006256687,0.01079807,2.5E-007
"2017-09-03 21:00:00",8517,"HNTU",12.86,75.29,74.22,75.35,73.17,25.3,29.38,25.24,0.757,38.06,39.49,37.12,3.113,2.89,333.8,13.29,6.138,0,3.21,0.004348364,0.00806553,2.5E-007
"2017-09-03 21:05:00",8518,"HNTU",12.86,77.05,76.29,77.05,75.35,23.75,25.3,23.58,0.753,37.13,37.5,36.6,3.778,3.422,327.2,15.47,8.33,0,3.211,0.004348364,0.00806553,2.5E-007
"2017-09-03 21:10:00",8519,"HNTU",12.86,77.05,77.11,77.29,76.93,23.89,23.92,23.21,0.758,37.25,37.55,36.69,4.448,4.128,324.6,13.67,7.672,0,3.213,0.004348364,0.00806553,2.5E-007
"2017-09-03 21:15:00",8520,"HNTU",12.86,77.47,77.18,77.65,76.87,22.98,24.02,22.71,0.739,37.07,37.56,36.37,4.897,4.665,321.3,12.31,10.74,0,3.214,0.0101788,0.01642866,2.5E-007
"2017-09-03 21:20:00",8521,"HNTU",12.85,77.65,77.53,77.72,77.29,23.15,23.48,22.84,0.749,37.02,37.36,36.53,5.132,5.04,320.2,12.91,8.33,0,3.216,0.0101788,0.01642866,2.5E-007
"2017-09-03 21:25:00",8522,"HNTU",12.86,77.41,77.5,77.72,77.29,23.96,24.02,23.21,0.769,37.46,37.88,37.09,5.124,5.138,320.1,12.4,7.672,0,3.219,0.0101788,0.01642866,2.5E-007
"2017-09-03 21:30:00",8523,"HNTU",12.85,77.78,77.53,77.96,77.23,22.78,24.06,22.68,0.74,37.23,37.85,36.69,5.14,5.155,320.9,12.76,8.33,0,3.219,0.01470761,0.02241892,2.5E-007
"2017-09-03 21:35:00",8524,"HNTU",12.85,77.41,77.54,77.9,77.23,22.94,23.42,22.71,0.737,36.98,37.38,36.57,4.949,5.008,327.8,13.42,7.891,0,3.221,0.01470761,0.02241892,2.5E-007
"2017-09-03 21:40:00",8525,"HNTU",12.85,77.53,77.5,77.65,77.29,22.47,22.98,22.17,0.724,36.39,36.85,35.87,4.982,4.995,322,13.01,9.43,0,3.221,0.01470761,0.02241892,2.5E-007
"2017-09-03 21:45:00",8526,"HNTU",12.85,77.65,77.34,77.78,77.05,21.5,22.91,21.5,0.696,35.92,36.46,35.21,4.793,4.862,326.4,17.5,7.234,0,3.222,0.01421116,0.02181191,2.5E-007
"2017-09-03 21:50:00",8527,"HNTU",12.85,78.26,78.17,78.5,77.65,20.96,21.56,20.38,0.692,34.88,35.48,34.42,4.94,4.889,304.3,11.87,7.891,0,3.223,0.01421116,0.02181191,2.5E-007
"2017-09-03 21:55:00",8528,"HNTU",12.85,78.75,78.14,78.75,77.78,19.71,21.06,19.58,0.661,34.48,35.07,33.61,5.395,5.101,310.2,9.87,9.21,0,3.224,0.01421116,0.02181191,2.5E-007
"2017-09-03 22:00:00",8529,"HNTU",12.85,78.99,78.72,79.17,78.2,19.54,20.32,19.04,0.661,33.87,34.5,33.25,5.913,5.67,309.7,11.41,11.18,0,3.225,0.01597814,0.02428764,2.5E-007
"2017-09-03 22:05:00",8530,"HNTU",12.84,78.38,78.67,79.11,78.38,19.74,19.98,19.44,0.654,33.9,34.22,33.51,5.966,5.963,307.2,10.82,8.77,0,3.225,0.01597814,0.02428764,2.5E-007
"2017-09-03 22:10:00",8531,"HNTU",12.84,78.08,78.16,78.56,77.84,19.68,20.35,19.61,0.646,33.74,34.19,33.2,5.516,5.767,306.9,9.74,7.453,0,3.227,0.01597814,0.02428764,2.5E-007
"2017-09-03 22:15:00",8532,"HNTU",12.84,77.23,77.96,78.26,77.23,22.41,22.41,19.41,0.715,33.98,36.01,32.99,4.697,5.163,337.1,26.89,6.576,0,3.227,0.01768364,0.02643381,2.5E-007
"2017-09-03 22:20:00",8533,"HNTU",12.83,74.99,75.6,77.29,74.87,24.49,26.08,22.47,0.725,37.05,38.05,36.02,3.776,4.209,9.19,18.29,3.946,0,3.226,0.01768364,0.02643381,2.5E-007
"2017-09-03 22:25:00",8534,"HNTU",12.83,74.38,74.64,75.05,74.26,24.73,25.07,24.26,0.718,36.22,36.62,35.69,3.181,3.495,349.4,12.03,4.603,0,3.225,0.01768364,0.02643381,2.5E-007
"2017-09-03 22:30:00",8535,"HNTU",12.83,73.65,73.88,74.44,73.41,25.67,26.35,24.76,0.727,36.55,37.15,35.66,2.713,2.906,354.8,14.04,5.699,0,3.224,0.007309972,0.01233442,2.5E-007
"2017-09-03 22:35:00",8536,"HNTU",12.83,74.26,73.8,74.32,73.41,24.63,25.98,24.02,0.712,35.72,36.6,34.83,2.881,2.793,354,13.08,4.384,0,3.223,0.007309972,0.01233442,2.5E-007
"2017-09-03 22:40:00",8537,"HNTU",12.83,74.02,74.19,74.44,73.77,28.77,28.77,23.11,0.825,35.29,39.58,33.93,2.622,2.765,316,38.51,3.946,0,3.223,0.007309972,0.01233442,2.5E-007
"2017-09-03 22:45:00",8538,"HNTU",12.83,68.01,70.31,74.08,67.83,35.51,43.03,29.25,0.83,42.9,45.4,39.75,2.682,2.768,218.1,15.36,4.384,0,3.221,0.003288124,0.006487058,2.5E-007
"2017-09-03 22:50:00",8539,"HNTU",12.83,70.62,70.21,71.77,68.01,33.59,35.51,29.28,0.859,39.42,41.1,37.2,2.495,2.545,252.7,16.4,6.357,0,3.221,0.003288124,0.006487058,2.5E-007
"2017-09-03 22:55:00",8540,"HNTU",12.83,72.32,72.23,73.17,70.5,29.95,33.56,24.49,0.811,38.18,40.64,33.39,2.836,2.633,288.4,27.06,6.138,0,3.219,0.003288124,0.006487058,2.5E-007
"2017-09-03 23:00:00",8541,"HNTU",12.83,71.71,72.32,72.92,71.59,29.85,31.47,28.37,0.792,38.99,39.83,38,2.995,2.739,277,26.81,5.918,0,3.218,0.002366449,0.005065781,2.5E-007
"2017-09-03 23:05:00",8542,"HNTU",12.82,72.44,72.12,73.17,71.47,29.65,32.14,28.07,0.806,39.34,41.07,37.88,3.269,3.22,258.2,21.17,5.699,0,3.217,0.002366449,0.005065781,2.5E-007
"2017-09-03 23:10:00",8543,"HNTU",12.82,70.98,71.42,72.62,70.62,34.7,34.7,29.58,0.898,40.26,41.78,38.93,3.389,3.385,270.2,11.84,4.822,0,3.217,0.002366449,0.005065781,2.5E-007
"2017-09-03 23:15:00",8544,"HNTU",12.82,67.71,69.16,70.98,67.65,37.94,37.94,34.3,0.878,41.04,41.87,40.51,3.158,3.343,309.6,14.16,3.507,0,3.216,0.004908084,0.0085964,2.5E-007
"2017-09-03 23:20:00",8545,"HNTU",12.82,66.86,67.19,67.71,66.86,39.96,40.03,37.8,0.898,41.46,42.08,40.66,2.916,3.04,327,9.41,4.384,0,3.216,0.004908084,0.0085964,2.5E-007
"2017-09-03 23:25:00",8546,"HNTU",12.82,67.89,67.08,68.01,66.74,36.73,40.46,35.48,0.855,40.91,42.15,39.14,2.501,2.616,330.6,9.96,3.507,0,3.214,0.004908084,0.0085964,2.5E-007
"2017-09-03 23:30:00",8547,"HNTU",12.82,68.32,68.54,69.1,67.83,38.27,38.92,33.25,0.904,40.4,42.82,38.79,2.56,2.501,58.15,29.08,6.576,0,3.214,0.00171467,0.003867456,2.5E-007
"2017-09-03 23:35:00",8548,"HNTU",12.82,67.1,67.36,68.32,66.86,37.2,39.96,37.16,0.843,41.35,42.18,40.08,2.19,2.32,47.06,20.78,3.507,0,3.213,0.00171467,0.003867456,2.5E-007
"2017-09-03 23:40:00",8549,"HNTU",12.81,63.71,65.02,67.34,63.52,44.64,45.49,37.2,0.899,42.43,43.55,40.19,2.555,2.379,325.6,10.93,4.822,0,3.213,0.00171467,0.003867456,2.5E-007
"2017-09-03 23:45:00",8550,"HNTU",12.81,65.89,64.57,65.95,63.58,38.68,44.74,38.21,0.84,40.97,41.85,39.31,2.757,2.716,347.7,19.56,4.822,0,3.212,0.0003312098,0.001756254,2.5E-007
"2017-09-03 23:50:00",8551,"HNTU",12.81,66.98,67.2,68.44,65.83,38.95,39.45,34.8,0.879,40.35,41.27,38.92,3.4,3.133,344.9,13.49,5.261,0,3.212,0.0003312098,0.001756254,2.5E-007
"2017-09-03 23:55:00",8552,"HNTU",12.81,63.1,65.22,66.92,63.1,50.34,50.54,38.88,0.992,42.66,44.62,40.82,3.289,3.315,286.5,34.64,6.795,0,3.212,0.0003312098,0.001756254,2.5E-007
"2017-09-04 00:00:00",8553,"HNTU",12.8,65.46,64.19,65.53,62.92,42.65,50.2,42.65,0.913,42.66,44.3,41.41,3.789,3.432,273.2,9.33,7.014,0,3.211,0.003030532,0.005567623,2.5E-007
"2017-09-04 00:05:00",8554,"HNTU",12.81,66.74,66.22,66.86,65.4,38.07,42.76,37.74,0.852,41.24,42.37,39.88,4.242,4.055,284.8,12.59,6.357,0,3.212,0.003030532,0.005567623,2.5E-007
"2017-09-04 00:10:00",8555,"HNTU",12.8,64.19,65.38,66.86,64.19,42.79,42.99,38.07,0.876,41.18,41.9,40.35,4.269,4.345,317.1,8.81,4.384,0,3.212,0.003030532,0.005567623,2.5E-007
"2017-09-04 00:15:00",8556,"HNTU",12.81,66.44,64.61,66.44,63.89,34.6,43.06,34.6,0.766,39.51,41.3,37.67,3.738,4.046,317.7,9.67,4.822,0,3.212,0.005805831,0.009293959,2.5E-007
"2017-09-04 00:20:00",8557,"HNTU",12.8,72.08,69.2,72.08,66.38,25.84,34.54,25.84,0.694,36.12,37.68,35,3.748,3.593,319.5,11.01,7.891,0,3.213,0.005805831,0.009293959,2.5E-007
"2017-09-04 00:25:00",8558,"HNTU",12.8,72.74,72.48,73.05,72.08,25.3,26.11,24.87,0.695,35.31,35.73,34.67,4.364,4.058,314.5,10.58,7.891,0,3.214,0.005805831,0.009293959,2.5E-007
"2017-09-04 00:30:00",8559,"HNTU",12.8,71.47,72.13,72.86,71.41,26.95,27.12,25.3,0.709,35.67,36.14,35.14,4.531,4.487,321.1,12.42,5.918,0,3.217,0.008584559,0.01374128,2.5E-007
"2017-09-04 00:35:00",8560,"HNTU",12.8,72.2,71.7,72.32,71.41,25.37,27.06,25.27,0.684,35.47,35.9,34.74,4.329,4.494,324,11.98,6.357,0,3.219,0.008584559,0.01374128,2.5E-007
"2017-09-04 00:40:00",8561,"HNTU",12.79,72.44,72.33,72.56,72.14,25.51,25.88,25.17,0.694,35.14,35.47,34.77,4.06,4.173,326.5,15.37,6.576,0,3.222,0.008584559,0.01374128,2.5E-007
"2017-09-04 00:45:00",8562,"HNTU",12.79,71.65,72.05,72.5,71.35,26.25,26.95,25.3,0.695,35.39,35.86,34.92,4.113,4.046,332.1,16.51,7.672,0,3.223,0.009593422,0.0151572,2.5E-007
"2017-09-04 00:50:00",8563,"HNTU",12.79,71.71,72.17,72.5,71.65,27.63,27.63,25.34,0.733,35.31,36.57,34.81,3.896,4.05,334.7,24.34,6.138,0,3.224,0.009593422,0.0151572,2.5E-007
"2017-09-04 00:55:00",8564,"HNTU",12.79,71.47,71.04,71.71,70.5,26.52,28.77,26.48,0.698,36.01,37.07,35.1,3.863,3.852,331.8,17.42,6.138,0,3.224,0.009593422,0.0151572,2.5E-007
"2017-09-04 01:00:00",8565,"HNTU",12.79,71.59,71.61,71.83,71.29,26.18,26.72,25.91,0.692,35.18,35.52,34.88,3.998,4.007,328.4,12.55,7.234,0,3.225,0.008395605,0.01353078,2.5E-007
"2017-09-04 01:05:00",8566,"HNTU",12.79,70.86,71.31,71.77,70.74,27.09,27.56,25.74,0.698,35.45,35.99,34.58,4.065,3.98,340.4,14.43,5.918,0,3.225,0.008395605,0.01353078,2.5E-007
"2017-09-04 01:10:00",8567,"HNTU",12.78,71.11,71.09,71.29,70.86,27.56,27.56,26.65,0.716,35.47,35.99,35.14,4.008,4.076,339.5,13.64,7.014,0,3.226,0.008395605,0.01353078,2.5E-007
"2017-09-04 01:15:00",8568,"HNTU",12.79,71.35,71.01,71.41,70.74,26.25,27.73,26.21,0.688,35.49,36.01,34.83,4.127,3.957,331.1,15.37,8.11,0,3.225,0.008388784,0.01347272,2.5E-007
"2017-09-04 01:20:00",8569,"HNTU",12.78,71.96,71.87,72.14,71.35,25.84,26.25,25.47,0.691,34.95,35.25,34.73,4.527,4.352,321.6,13.77,8.55,0,3.226,0.008388784,0.01347272,2.5E-007
"2017-09-04 01:25:00",8570,"HNTU",12.78,72.02,71.87,72.02,71.71,25.44,26.01,25.4,0.682,34.94,35.22,34.66,4.892,4.709,317.2,11.23,8.11,0,3.227,0.008388784,0.01347272,2.5E-007
"2017-09-04 01:30:00",8571,"HNTU",12.78,72.99,72.51,73.05,71.96,23.99,25.47,23.86,0.665,34.3,34.8,33.81,5.156,5.071,314.4,11.34,7.891,0,3.228,0.01147003,0.01760088,2.5E-007
"2017-09-04 01:35:00",8572,"HNTU",12.78,72.87,73.17,73.66,72.81,24.16,24.23,23.25,0.666,34.02,34.36,33.54,5.479,5.326,317.3,11.67,10.52,0,3.228,0.01147003,0.01760088,2.5E-007
"2017-09-04 01:40:00",8573,"HNTU",12.78,72.5,72.59,72.93,72.32,24.26,24.6,23.99,0.661,34.11,34.49,33.71,5.566,5.471,317.6,13.23,8.55,0,3.23,0.01147003,0.01760088,2.5E-007
"2017-09-04 01:45:00",8574,"HNTU",12.77,72.5,72.51,72.69,72.32,23.92,24.46,23.79,0.652,33.89,34.14,33.53,5.745,5.637,317.6,11.88,10.08,0,3.23,0.01457485,0.02160254,2.5E-007
"2017-09-04 01:50:00",8575,"HNTU",12.77,72.56,72.63,72.75,72.44,23.82,24.16,23.69,0.65,33.7,33.98,33.42,5.767,5.755,314.4,10.92,8.77,0,3.23,0.01457485,0.02160254,2.5E-007
"2017-09-04 01:55:00",8576,"HNTU",12.77,72.5,72.63,72.87,72.38,23.59,24.02,23.38,0.643,33.48,33.87,33.14,6.119,5.987,318.2,12.34,10.08,0,3.231,0.01457485,0.02160254,2.5E-007
"2017-09-04 02:00:00",8577,"HNTU",12.77,72.68,72.64,72.87,72.44,23.72,23.92,23.25,0.65,33.37,33.77,32.96,6.274,6.254,317.6,12.65,10.96,0,3.232,0.01632112,0.0237109,2.5E-007
"2017-09-04 02:05:00",8578,"HNTU",12.77,72.44,72.31,72.74,72.08,23.72,24.26,23.58,0.645,33.43,33.83,33.01,6.21,6.204,317.4,13.07,10.74,0,3.232,0.01632112,0.0237109,2.5E-007
"2017-09-04 02:10:00",8579,"HNTU",12.77,72.32,72.38,72.56,72.2,24.09,24.16,23.52,0.652,33.37,33.76,33.02,6.07,6.142,317.8,13.06,8.55,0,3.232,0.01632112,0.0237109,2.5E-007
"2017-09-04 02:15:00",8580,"HNTU",12.77,72.08,72.22,72.44,71.95,24.12,24.43,23.65,0.648,33.5,33.76,33.16,5.674,5.875,315.7,11.14,7.672,0,3.232,0.01641076,0.02375667,2.5E-007
"2017-09-04 02:20:00",8581,"HNTU",12.77,71.23,71.81,72.2,71.23,24.87,25.34,23.92,0.649,33.72,34.18,33.26,5.013,5.43,318.3,14.08,8.11,0,3.231,0.01641076,0.02375667,2.5E-007
"2017-09-04 02:25:00",8582,"HNTU",12.77,65.95,69.76,71.47,65.95,38.21,38.51,24.73,0.832,36.83,40.99,33.37,3.904,4.408,259.7,27.05,5.48,0,3.232,0.01641076,0.02375667,2.5E-007
"2017-09-04 02:30:00",8583,"HNTU",12.76,64.32,64.93,65.95,64.26,39.29,40.03,36.52,0.808,39.05,39.88,38.21,3.348,3.647,249.3,11.47,5.699,0,3.229,0.009238223,0.01427567,2.5E-007
"2017-09-04 02:35:00",8584,"HNTU",12.76,62.25,63.29,64.38,62.25,45.28,45.76,39.32,0.866,40.49,41.7,39.04,2.637,2.946,233.8,14.39,3.726,0,3.227,0.009238223,0.01427567,2.5E-007
"2017-09-04 02:40:00",8585,"HNTU",12.76,62.13,61.97,62.38,61.77,43.36,45.82,43.06,0.826,39.87,41.02,39.16,2.03,2.317,233.6,26.04,2.63,0,3.225,0.009238223,0.01427567,2.5E-007
"2017-09-04 02:45:00",8586,"HNTU",12.76,62.5,62.26,62.56,62.01,42.32,44.68,41.58,0.816,39.5,40.49,38.67,1.259,1.556,184.7,30.61,2.411,0,3.223,-0.0006935439,0.0001652335,2.5E-007
"2017-09-04 02:50:00",8587,"HNTU",12.76,65.53,65,66.92,62.43,36.15,42.45,32.28,0.776,37.17,39.41,35.77,1.738,1.435,224.7,30.67,6.138,0,3.221,-0.0006935439,0.0001652335,2.5E-007
"2017-09-04 02:55:00",8588,"HNTU",12.76,65.95,65.75,66.5,65.28,34.27,36.19,32.82,0.746,36.9,38.07,35.99,2.558,2.19,248,25.74,5.261,0,3.22,-0.0006935439,0.0001652335,2.5E-007
"2017-09-04 03:00:00",8589,"HNTU",12.76,64.44,64.69,66.19,63.59,36.46,38.92,33.49,0.753,37.86,39.76,36.41,3.277,2.982,276.6,19.74,5.042,0,3.219,-0.0003121477,0.0008719276,2.5E-007
"2017-09-04 03:05:00",8590,"HNTU",12.76,64.26,64.36,64.74,64.13,37.6,37.74,36.29,0.772,37.75,38.06,37.18,3.134,3.291,299.2,7.588,4.165,0,3.218,-0.0003121477,0.0008719276,2.5E-007
"2017-09-04 03:10:00",8591,"HNTU",12.75,62.8,63.54,64.32,62.8,40.1,40.67,37.53,0.782,38.29,38.72,37.8,3.018,3.121,309.8,16.18,4.603,0,3.217,-0.0003121477,0.0008719276,2.5E-007
"2017-09-04 03:15:00",8592,"HNTU",12.75,64.07,63.2,64.13,62.44,36.39,40.8,36.39,0.742,37.65,38.61,36.77,2.477,2.853,322,12.32,4.165,0,3.216,0.002640774,0.005037349,2.5E-007
"2017-09-04 03:20:00",8593,"HNTU",12.75,62.62,63.31,64.32,62.5,41.65,41.85,36.36,0.807,38.29,39.25,36.81,1.787,2.099,241.9,41.37,2.411,0,3.215,0.002640774,0.005037349,2.5E-007
"2017-09-04 03:25:00",8594,"HNTU",12.75,62.56,62.06,62.56,61.28,38.34,43.53,38.34,0.741,38.32,39.28,36.86,1.239,1.414,261.6,33.73,3.726,0,3.215,0.002640774,0.005037349,2.5E-007
"2017-09-04 03:30:00",8595,"HNTU",12.75,62.87,64.16,66.02,62.56,41.51,41.51,33.69,0.812,37.85,39.64,36.08,1.446,1.23,267.1,46.93,4.384,0,3.215,-0.003144486,-0.003559988,2.5E-007
"2017-09-04 03:35:00",8596,"HNTU",12.75,62.2,62.33,62.93,61.84,39.86,43.06,39.42,0.761,38.57,39.57,37.35,1.63,1.534,307.5,14.99,3.069,0,3.215,-0.003144486,-0.003559988,2.5E-007
"2017-09-04 03:40:00",8597,"HNTU",12.75,62.31,62.12,62.56,61.28,42.12,44.71,39.26,0.807,38.63,40.1,37.09,1.863,1.753,294.7,17.55,3.726,0,3.214,-0.003144486,-0.003559988,2.5E-007
"2017-09-04 03:45:00",8598,"HNTU",12.75,60.44,61.58,62.62,60.44,46.23,46.37,39.76,0.829,39.21,40.33,37.59,1.743,1.741,291.3,25.77,3.507,0,3.213,-0.0028716,-0.003161218,2.5E-007
"2017-09-04 03:50:00",8599,"HNTU",12.74,60.33,60.87,61.54,60.26,47.25,47.25,42.19,0.844,39.04,40.18,37.82,2.189,2.016,304.3,14.15,3.946,0,3.213,-0.0028716,-0.003161218,2.5E-007
"2017-09-04 03:55:00",8600,"HNTU",12.74,58.39,59.05,60.33,58.33,49.27,50.15,47.28,0.822,39.88,40.33,39.39,2.281,2.28,295.1,13.11,5.261,0,3.213,-0.0028716,-0.003161218,2.5E-007
"2017-09-04 04:00:00",8601,"HNTU",12.74,60.27,59.42,60.33,58.39,42.43,49.2,42.43,0.757,38.62,39.83,36.88,2.411,2.411,265.5,42.26,4.165,0,3.212,-0.001140151,-0.0005673544,2.5E-007
"2017-09-04 04:05:00",8602,"HNTU",12.74,61.55,61.06,61.67,60.27,40.85,45.77,40.11,0.762,38.23,40.4,36.88,2.269,2.312,276.9,42.02,3.507,0,3.211,-0.001140151,-0.0005673544,2.5E-007
"2017-09-04 04:10:00",8603,"HNTU",12.73,59.73,60.66,61.92,59.49,42.67,47.52,40.31,0.746,38.95,41.23,37.03,2.149,2.23,276.9,33.77,3.507,0,3.212,-0.001140151,-0.0005673544,2.5E-007
"2017-09-04 04:15:00",8604,"HNTU",12.73,59.68,59.75,60.28,59.25,47.66,47.66,42.43,0.832,38.66,39.8,36.91,2.127,2.171,284.3,18.37,4.603,0,3.212,-0.0009479392,-0.0002510436,2.5E-007
"2017-09-04 04:20:00",8605,"HNTU",12.73,59.43,58.8,59.61,58.28,44.08,49.92,44.08,0.763,39.17,39.93,37.59,2.015,2.015,278.9,19.63,2.85,0,3.212,-0.0009479392,-0.0002510436,2.5E-007
"2017-09-04 04:25:00",8606,"HNTU",12.73,61.13,60.42,61.56,59.31,42.3,47.22,41.46,0.778,38.4,39.92,36.9,2.246,2.117,289.5,29.48,3.507,0,3.212,-0.0009479392,-0.0002510436,2.5E-007
"2017-09-04 04:30:00",8607,"HNTU",12.73,58.83,60.42,61.31,58.77,49.11,49.11,42.26,0.832,39.04,40.38,37.83,2.242,2.155,304.4,11.66,3.726,0,3.212,-0.001544836,-0.001165068,2.5E-007
"2017-09-04 04:35:00",8608,"HNTU",12.73,57.19,57.68,58.83,57.13,52.38,52.48,48.94,0.836,40.01,40.64,39.6,2.485,2.402,297.4,10.76,3.507,0,3.212,-0.001544836,-0.001165068,2.5E-007
"2017-09-04 04:40:00",8609,"HNTU",12.73,57.92,57.26,57.98,56.89,48.84,52.54,48.84,0.801,39.29,40,38.53,2.48,2.428,302.5,17.63,4.822,0,3.213,-0.001544836,-0.001165068,2.5E-007
"2017-09-04 04:45:00",8610,"HNTU",12.72,60.1,59.72,60.47,57.92,44.83,48.77,43.04,0.795,38.43,39.84,37.24,2.665,2.658,287.3,13.43,4.165,0,3.212,-0.0006182729,0.0001496175,2.5E-007
"2017-09-04 04:50:00",8611,"HNTU",12.72,59.62,59.27,60.1,58.65,45.43,48.13,44.83,0.791,38.93,39.69,38.34,2.759,2.7,294,9.19,3.507,0,3.213,-0.0006182729,0.0001496175,2.5E-007
"2017-09-04 04:55:00",8612,"HNTU",12.72,57.55,58.55,59.74,57.55,51.5,51.5,45.1,0.833,39.66,40.12,38.33,2.961,2.929,310,7.818,3.946,0,3.212,-0.0006182729,0.0001496175,2.5E-007
"2017-09-04 05:00:00",8613,"HNTU",12.72,57.13,57.38,57.67,57.07,53.22,53.22,51.5,0.848,40.08,40.4,39.77,3.042,3.004,313.1,4.697,4.603,0,3.214,0.0004119532,0.001617166,2.5E-007
"2017-09-04 05:05:00",8614,"HNTU",12.72,57.37,56.89,57.43,56.46,52.11,54.33,50.19,0.838,39.94,40.61,38.56,2.781,2.932,297.5,16.8,3.507,0,3.213,0.0004119532,0.001617166,2.5E-007
"2017-09-04 05:10:00",8615,"HNTU",12.72,56.58,56.71,57.43,56.22,52.71,55.48,52.07,0.824,40.34,40.82,39.36,2.485,2.655,317,14.57,3.288,0,3.214,0.0004119532,0.001617166,2.5E-007
"2017-09-04 05:15:00",8616,"HNTU",12.71,57.19,56.54,57.37,55.73,53.45,57.3,49.41,0.854,40.01,41.31,38.1,2.137,2.346,323.6,13.26,4.165,0,3.214,-0.0006971377,-3.039601E-005,2.5E-007
"2017-09-04 05:20:00",8617,"HNTU",12.71,55.73,56.25,57.31,55.49,53.76,56.32,52.58,0.814,40.22,40.87,39.25,2.126,2.152,325.4,13.84,3.726,0,3.213,-0.0006971377,-3.039601E-005,2.5E-007
"2017-09-04 05:25:00",8618,"HNTU",12.71,56.89,56.05,56.89,55.31,51.84,57.36,51.77,0.819,39.82,40.78,39.02,2.208,2.06,322.7,17.27,4.384,0,3.213,-0.0006971377,-3.039601E-005,2.5E-007
"2017-09-04 05:30:00",8619,"HNTU",12.71,55.73,56.65,57.31,55.73,57.57,57.57,50.69,0.872,39.99,41.08,38.89,2.433,2.222,324,9.35,3.946,0,3.213,-0.002073982,-0.002061904,2.5E-007
"2017-09-04 05:35:00",8620,"HNTU",12.71,54.88,55.3,55.79,54.82,59.42,59.42,56.62,0.873,40.74,41.33,40.08,2.773,2.601,324.5,5.98,3.946,0,3.213,-0.002073982,-0.002061904,2.5E-007
"2017-09-04 05:40:00",8621,"HNTU",12.7,53.31,53.95,54.82,53.19,65.59,65.66,59.39,0.909,41.57,42.13,40.94,2.54,2.732,317.1,9.68,2.63,0,3.213,-0.002073982,-0.002061904,2.5E-007
"2017-09-04 05:45:00",8622,"HNTU",12.7,53.19,53.1,53.31,52.82,64.04,66.4,64.04,0.884,41.86,42.21,41.35,2.149,2.369,312.8,12.5,2.411,0,3.213,-0.001730575,-0.001615807,0.0005068682
"2017-09-04 05:50:00",8623,"HNTU",12.7,52.82,53.13,53.31,52.82,66.87,66.9,63.9,0.911,41.75,42.23,41.21,1.711,1.841,320.3,6.739,2.63,0,3.213,-0.001730575,-0.001615807,0.0005068682
"2017-09-04 05:55:00",8624,"HNTU",12.7,53.06,52.83,53.19,52.46,65.32,67.41,65.12,0.898,41.98,42.27,41.62,2.033,1.874,323.9,7.065,3.946,0,3.212,-0.001730575,-0.001615807,0.0005068682
"2017-09-04 06:00:00",8625,"HNTU",12.7,52.22,52.65,53.12,52.22,66.84,66.94,65.39,0.89,41.79,42.03,41.55,2.181,2.093,323.9,7.239,3.069,0,3.212,-0.003421726,-0.004192204,0.005494884
"2017-09-04 06:05:00",8626,"HNTU",12.7,52.4,52.23,52.46,52.03,66.09,67.51,66.03,0.886,41.65,41.87,41.3,2.48,2.333,329.1,6.576,3.726,0,3.212,-0.003421726,-0.004192204,0.005494884
"2017-09-04 06:10:00",8627,"HNTU",12.69,52.22,52.33,52.58,52.21,67.04,67.48,65.96,0.893,41.58,41.91,41.32,2.164,2.353,319.4,6.775,3.069,0,3.213,-0.003421726,-0.004192204,0.005494884
"2017-09-04 06:15:00",8628,"HNTU",12.69,52.34,52.31,52.46,52.09,66.4,66.97,66.16,0.889,41.5,41.68,41.3,2.165,2.157,326.1,7.847,3.946,0,3.213,0.004906991,0.008518443,0.01586759
"2017-09-04 06:20:00",8629,"HNTU",12.69,53.19,52.82,53.25,52.22,61.62,66.4,61.62,0.851,41.2,41.75,40.38,2.421,2.374,328.5,4.238,4.165,0,3.212,0.004906991,0.008518443,0.01586759
"2017-09-04 06:25:00",8630,"HNTU",12.69,52.77,53.24,53.74,52.71,65.73,65.73,60.74,0.894,41.04,41.66,40.13,2.578,2.463,331.2,5.383,3.288,0,3.212,0.004906991,0.008518443,0.01586759
"2017-09-04 06:30:00",8631,"HNTU",12.68,51.56,52.01,52.71,51.5,68.43,68.59,65.69,0.89,41.6,41.75,41.44,2.711,2.664,322.6,11.53,3.726,0,3.213,0.005629288,0.009788569,0.03760089
"2017-09-04 06:35:00",8632,"HNTU",12.68,51.99,51.82,52.1,51.43,67.18,68.43,65.7,0.887,41.38,41.75,40.71,2.47,2.541,320.7,9.07,4.603,0.000218207,3.212,0.005629288,0.009788569,0.03760089
"2017-09-04 06:40:00",8633,"HNTU",12.68,52.71,52.22,52.77,51.8,65.06,67.42,64.79,0.883,41.3,41.55,41.05,2.401,2.456,317.1,6.475,3.069,0.05958164,3.213,0.005629288,0.009788569,0.03760089
"2017-09-04 06:45:00",8634,"HNTU",12.68,52.35,52.65,52.9,52.23,65.36,65.67,64.39,0.875,41.27,41.62,40.8,2.63,2.525,330.2,5.956,4.603,0.2428853,3.213,0.005469867,0.009468884,0.07402449
"2017-09-04 06:50:00",8635,"HNTU",12.68,52.84,52.53,53.14,52.11,65.06,65.6,61.28,0.887,40.69,41.44,39.9,2.733,2.677,327.9,9.39,3.726,0.6456305,3.214,0.005469867,0.009468884,0.07402449
"2017-09-04 06:55:00",8636,"HNTU",12.68,52.17,52.26,52.78,52.11,66,66.27,64.99,0.878,41.07,41.61,40.78,2.877,2.823,330.3,7.363,3.726,1.380566,3.214,0.005469867,0.009468884,0.07402449
"2017-09-04 07:00:00",8637,"HNTU",12.68,52.35,52.17,52.41,51.87,64.45,66.41,63.71,0.863,40.78,41.28,40.23,2.667,2.755,339.8,5.368,3.726,2.691632,3.213,0.006642508,0.01120908,0.1169699
"2017-09-04 07:05:00",8638,"HNTU",12.68,51.93,51.88,52.35,51.56,67.28,70.08,64.42,0.887,41.69,42.37,40.59,2.631,2.641,337.1,4.215,4.603,5.068914,3.214,0.006642508,0.01120908,0.1169699
"2017-09-04 07:10:00",8639,"HNTU",12.68,52.41,52.17,52.41,51.93,64.12,67.28,64.08,0.86,41.1,41.59,40.59,2.74,2.645,334.4,6.086,4.603,9.245837,3.213,0.006642508,0.01120908,0.1169699
"2017-09-04 07:15:00",8640,"HNTU",12.68,52.11,52.66,53.08,52.11,68.09,68.16,61.69,0.903,41.4,42.14,39.95,2.551,2.679,321.9,7.041,3.507,15.55958,3.215,0.008469603,0.01283403,0.1623731
"2017-09-04 07:20:00",8641,"HNTU",12.69,53.32,52.49,53.32,52.05,66.1,69.78,66,0.917,42.43,42.8,41.88,2.444,2.485,328.9,5.886,3.726,24.12002,3.215,0.008469603,0.01283403,0.1623731
"2017-09-04 07:25:00",8642,"HNTU",12.7,53.68,53.22,53.68,52.83,64.38,67.96,64.38,0.905,42.26,42.8,41.92,2.344,2.391,331.1,8.85,3.507,34.04388,3.216,0.008469603,0.01283403,0.1623731
"2017-09-04 07:30:00",8643,"HNTU",12.71,54.05,54,54.29,53.62,64.89,65.46,62.83,0.924,42.31,42.67,41.46,2.369,2.354,333,5.55,2.85,44.78545,3.217,0.01269116,0.01706877,0.2088049
"2017-09-04 07:35:00",8644,"HNTU",12.72,54.35,54.15,54.41,53.99,68.63,68.7,64.86,0.989,43.5,44.37,42.46,2.156,2.301,323.3,7.891,3.069,55.92258,3.219,0.01269116,0.01706877,0.2088049
"2017-09-04 07:40:00",8645,"HNTU",12.75,55.75,55.05,55.75,54.29,65.7,68.63,61.89,0.996,43.65,44.69,42.29,1.997,2.03,326.7,8.07,3.288,67.33895,3.22,0.01269116,0.01706877,0.2088049
"2017-09-04 07:45:00",8646,"HNTU",12.78,56.6,56.04,56.6,55.69,63.1,66.31,62.77,0.986,44.37,44.94,43.83,1.953,1.973,331.5,3.939,2.85,79.00562,3.222,0.01683401,0.02121365,0.2552118
"2017-09-04 07:50:00",8647,"HNTU",12.81,57.57,57.03,57.69,56.48,66.07,68.7,63.1,1.07,46.11,47,44.1,1.596,1.781,302.6,16.85,1.315,90.91319,3.223,0.01683401,0.02121365,0.2552118
"2017-09-04 07:55:00",8648,"HNTU",12.86,58.96,58.22,58.96,57.57,61.76,66.84,58.18,1.051,46.7,47.61,44.09,1.108,1.458,308.8,31.51,1.534,103.4408,3.225,0.01683401,0.02121365,0.2552118
"2017-09-04 08:00:00",8649,"HNTU",12.93,60.18,59.55,60.24,58.84,60.95,66.14,60.88,1.083,47.42,48.03,45.8,0.918,0.914,320.2,17.94,2.411,116.943,3.228,0.02106223,0.02478884,0.3003528
"2017-09-04 08:05:00",8650,"HNTU",13.02,61.57,60.92,61.57,60.18,62.73,63.34,60.2,1.172,47.8,49.03,46.61,0.925,0.985,321.5,10.5,1.973,131.8232,3.229,0.02106223,0.02478884,0.3003528
"2017-09-04 08:10:00",8651,"HNTU",13.12,63.15,62.33,63.15,61.57,56.43,64.86,52.99,1.114,47.83,50.47,45.05,0.975,0.874,279.5,8.96,1.754,147.8354,3.231,0.02106223,0.02478884,0.3003528
"2017-09-04 08:15:00",8652,"HNTU",13.23,64.43,63.76,64.43,63.03,43.05,57.24,41.87,0.889,43.67,47.92,40.29,0.918,0.983,269.1,9.56,1.754,164.1796,3.235,0.02819994,0.03223649,0.3465551
"2017-09-04 08:20:00",8653,"HNTU",13.35,65.09,64.81,65.21,64.3,48.74,50.06,40.38,1.03,43.37,46.1,40.02,0.981,0.898,270.1,10.01,1.754,179.2592,3.237,0.02819994,0.03223649,0.3465551
"2017-09-04 08:25:00",8654,"HNTU",13.44,66.19,65.58,66.19,65.09,48.78,49.72,43.49,1.071,44.3,46.5,42.48,0.778,0.933,254.2,15.24,1.315,193.8781,3.239,0.02819994,0.03223649,0.3465551
"2017-09-04 08:30:00",8655,"HNTU",13.55,67.46,66.75,67.52,66.19,43.28,50.03,39.34,0.993,44.66,47.14,41.7,0.41,0.624,261.3,15.46,0,207.922,3.241,0.03587402,0.0406853,0.3934529
"2017-09-04 08:35:00",8656,"HNTU",13.65,68.48,68.05,68.49,67.4,37.15,43.89,33.84,0.883,41.49,45.03,38.45,0.105,0.233,239.7,31.09,0.658,224.7206,3.243,0.03587402,0.0406853,0.3934529
"2017-09-04 08:40:00",8657,"HNTU",13.73,70.48,69.23,70.48,68.36,45.06,45.27,37.15,1.146,44.21,48.24,41.24,0.051,0.062,180.4,21.89,0.658,241.6573,3.244,0.03587402,0.0406853,0.3934529
"2017-09-04 08:45:00",8658,"HNTU",13.82,71.93,71.5,72.3,70.42,38.79,46.82,36.13,1.037,46.27,49.38,43.5,0.127,0.077,112,46.41,1.315,259.3661,3.245,0.04255781,0.04582783,0.4374681
"2017-09-04 08:50:00",8659,"HNTU",13.89,69.5,70.56,71.93,69.5,45.57,46.78,38.83,1.121,47.05,48.92,45.32,0.469,0.298,209.2,8.19,1.973,275.4669,3.247,0.04255781,0.04582783,0.4374681
"2017-09-04 08:55:00",8660,"HNTU",13.96,70.78,69.76,70.78,69.32,38.42,47.08,37.78,0.988,45.3,48.48,42.91,0.639,0.584,179.6,35.71,1.754,292.1028,3.247,0.04255781,0.04582783,0.4374681
"2017-09-04 09:00:00",8661,"HNTU",14.02,72.23,71.65,72.3,70.78,40.82,41.73,34.28,1.102,45.21,47.15,42.37,0.767,0.717,145.9,10.38,1.534,309.134,3.249,0.05269548,0.05801782,0.4782694
"2017-09-04 09:05:00",8662,"HNTU",14.1,71.51,72.08,72.54,71.39,42.13,42.8,33.06,1.11,45.16,47.92,41.2,0.766,0.769,188.6,25.66,1.534,326.6153,3.25,0.05269548,0.05801782,0.4782694
"2017-09-04 09:10:00",8663,"HNTU",14.22,71.51,71.3,71.51,71.08,41.49,42.47,35.05,1.093,45.09,47.33,42.18,0.996,0.886,180.3,21.98,2.411,343.5475,3.252,0.05269548,0.05801782,0.4782694
"2017-09-04 09:15:00",8664,"HNTU",14.67,72.96,72.13,73.02,71.39,42.2,43.51,35.66,1.168,45.85,48.68,43.32,1.065,1.048,158.4,23.45,2.192,359.924,3.252,0.06281348,0.07018499,0.5191393
"2017-09-04 09:20:00",8665,"HNTU",14.63,73.86,73.69,74.05,72.96,36.9,43.61,34.21,1.053,46.47,49.73,43.67,1.02,1.04,157.2,18.91,2.411,375.8153,3.253,0.06281348,0.07018499,0.5191393
"2017-09-04 09:25:00",8666,"HNTU",14.57,73.91,73.89,74.04,73.68,38.95,40.13,33.36,1.113,45.32,48.2,43.27,0.954,0.905,173,25.13,2.85,392.4921,3.254,0.06281348,0.07018499,0.5191393
"2017-09-04 09:30:00",8667,"HNTU",14.52,74.63,74.36,74.76,73.79,36.19,42.26,33.39,1.059,46.85,50.23,43.64,1.002,0.942,159.9,19.11,2.192,409.4475,3.255,0.0725747,0.08096804,0.556656
"2017-09-04 09:35:00",8668,"HNTU",14.48,73.17,73.93,74.69,73.17,36.59,40.23,31.74,1.02,45.48,47.82,42.55,1.381,1.173,194.4,15.82,3.288,425.9409,3.255,0.0725747,0.08096804,0.556656
"2017-09-04 09:40:00",8669,"HNTU",14.44,73.65,73.3,73.65,73.05,34.7,38.34,31.44,0.983,43.48,46.33,41.27,1.837,1.671,187.9,13.29,3.726,440.7623,3.255,0.0725747,0.08096804,0.556656
"2017-09-04 09:45:00",8670,"HNTU",14.41,74.38,73.84,74.38,73.53,34.3,37.6,30.73,0.996,43.15,46.35,41.18,2.248,2.087,168,22.07,3.946,453.9104,3.255,0.0822546,0.0939308,0.5949444
"2017-09-04 09:50:00",8671,"HNTU",14.39,75.84,75.26,75.96,74.32,33.93,41.17,30.02,1.034,45.46,49.74,41.57,2.052,2.189,157.4,20.99,3.726,466.778,3.255,0.0822546,0.0939308,0.5949444
"2017-09-04 09:55:00",8672,"HNTU",14.37,75.11,75.5,75.96,74.87,36.49,39.22,32.41,1.085,46.66,48.75,44.14,2.123,2.061,141.9,14.37,4.603,480.4315,3.255,0.0822546,0.0939308,0.5949444
"2017-09-04 10:00:00",8673,"HNTU",14.35,75.05,75.03,75.23,74.87,36.02,40.09,31.47,1.069,45.76,49.19,42.79,2.395,2.24,143,13.37,4.384,494.7554,3.256,0.09229508,0.1065384,0.6265116
"2017-09-04 10:05:00",8674,"HNTU",14.34,75.29,75.44,75.9,74.99,36.46,39.15,29.75,1.091,45.49,48.82,41.6,2.805,2.52,143.5,18.06,5.48,508.6869,3.256,0.09229508,0.1065384,0.6265116
"2017-09-04 10:10:00",8675,"HNTU",14.33,76.44,75.86,76.5,75.11,33.89,39.15,27.56,1.054,45.36,49.26,40.1,2.754,2.8,160,19.66,5.261,522.3541,3.256,0.09229508,0.1065384,0.6265116
"2017-09-04 10:15:00",8676,"HNTU",14.32,76.62,76.69,76.99,76.32,28.77,36.73,25.88,0.9,44.48,48.19,39.14,2.674,2.68,165.9,21.57,5.48,536.5258,3.255,0.1019665,0.1189824,0.6583208
"2017-09-04 10:20:00",8677,"HNTU",14.31,76.75,76.47,76.81,76.26,27.56,34.33,25.88,0.865,42.58,46.3,39.14,2.727,2.769,178.8,20.57,4.822,551.4274,3.255,0.1019665,0.1189824,0.6583208
"2017-09-04 10:25:00",8678,"HNTU",14.3,77.17,77.17,77.53,76.68,28.37,33.93,26.42,0.904,42.98,46.6,39.98,2.795,2.735,159.8,23.66,4.822,565.7209,3.255,0.1019665,0.1189824,0.6583208
"2017-09-04 10:30:00",8679,"HNTU",14.29,77.66,77.3,77.66,76.99,30.12,37.77,27.02,0.975,45.01,49.64,40.62,2.958,2.913,146.2,17.93,5.699,579.2584,3.255,0.110677,0.1293621,0.6882531
"2017-09-04 10:35:00",8680,"HNTU",14.29,78.44,78.17,78.56,77.47,35.07,36.32,27.43,1.165,45.97,49.3,41.61,2.672,2.784,136.7,26.7,5.042,591.8732,3.254,0.110677,0.1293621,0.6882531
"2017-09-04 10:40:00",8681,"HNTU",14.28,78.63,78.36,78.63,78.14,33.56,36.42,28.13,1.121,45.62,49.53,42.63,2.719,2.745,142.1,16.19,4.822,604.6111,3.254,0.110677,0.1293621,0.6882531
"2017-09-04 10:45:00",8682,"HNTU",14.28,78.63,78.68,78.93,78.5,29.45,35.44,27.96,0.984,45.73,49.06,42.81,2.701,2.727,144.1,17.13,4.822,617.4325,3.254,0.1182571,0.1372075,0.7107939
"2017-09-04 10:50:00",8683,"HNTU",14.27,79.66,78.9,79.72,78.44,31.77,36.05,25.81,1.098,45.93,49.86,40.67,2.87,2.866,138.4,16.04,6.138,630.4297,3.254,0.1182571,0.1372075,0.7107939
"2017-09-04 10:55:00",8684,"HNTU",14.27,79.9,79.94,80.3,79.6,27.36,37.5,26.35,0.953,46.78,51.87,42.29,2.778,2.741,132,21.04,5.042,643.0588,3.253,0.1182571,0.1372075,0.7107939
"2017-09-04 11:00:00",8685,"HNTU",14.26,80.9,80.4,81.2,79.6,27.73,35.21,25.1,0.999,45.26,51.05,41.04,2.407,2.553,156.1,23.62,4.603,655.1712,3.253,0.1259338,0.14559,0.7324696
"2017-09-04 11:05:00",8686,"HNTU",14.26,81.1,81,81.2,80.7,30.63,33.69,22.51,1.108,44.79,49.89,39.04,2.26,2.324,187.6,19.47,3.946,666.759,3.254,0.1259338,0.14559,0.7324696
"2017-09-04 11:10:00",8687,"HNTU",14.26,82.2,81.8,82.4,81.1,24.8,34.3,21.29,0.931,43.21,50.47,38.54,1.964,2.163,180.6,23.46,3.069,678.0256,3.254,0.1259338,0.14559,0.7324696
"2017-09-04 11:15:00",8688,"HNTU",14.25,82,82.5,82.9,81.9,23.15,29.65,21.7,0.864,43.52,47.89,39.62,1.982,1.925,184,27.53,4.384,689.3183,3.253,0.1317087,0.1501701,0.7538863
"2017-09-04 11:20:00",8689,"HNTU",14.25,82.7,82.1,82.7,81.5,20.96,34.23,20.55,0.801,43.83,51.01,38.23,2.153,2.048,181.6,26.95,4.384,700.5409,3.253,0.1317087,0.1501701,0.7538863
"2017-09-04 11:25:00",8690,"HNTU",14.24,83.7,83,83.7,82.6,26.25,31.03,20.28,1.033,43.59,49.52,38.1,2.324,2.206,174.8,26.59,4.384,711.2576,3.253,0.1317087,0.1501701,0.7538863
"2017-09-04 11:30:00",8691,"HNTU",14.24,84.4,84.2,84.6,83.6,22.51,29.99,19.88,0.909,43.63,49.55,38.18,2.235,2.371,171.8,29.11,3.946,721.4131,3.254,0.1387026,0.1582341,0.7696432
"2017-09-04 11:35:00",8692,"HNTU",14.23,84.9,84.7,84.9,84.4,24.46,31.67,19,1.001,44.05,51.44,37.83,2.2,2.164,165.2,22.93,5.48,729.5578,3.254,0.1387026,0.1582341,0.7696432
"2017-09-04 11:40:00",8693,"HNTU",14.23,85.3,85.3,85.7,84.8,23.32,28.4,19.41,0.967,45.82,48.94,38.96,2.303,2.221,174.7,24.08,5.042,737.2511,3.253,0.1387026,0.1582341,0.7696432
"2017-09-04 11:45:00",8694,"HNTU",14.23,85.1,85.3,85.6,85,20.28,33.42,19.51,0.835,47.25,53.22,39.23,2.447,2.269,162.8,34.32,5.261,744.2593,3.254,0.1445094,0.1645875,0.7791618
"2017-09-04 11:50:00",8695,"HNTU",14.22,86,85.7,86.1,84.9,27.56,28.27,18.77,1.17,43.75,49.42,37.81,2.485,2.439,146.2,19.97,5.261,752.3837,3.254,0.1445094,0.1645875,0.7791618
"2017-09-04 11:55:00",8696,"HNTU",14.21,86.4,86.2,86.5,85.9,22.47,28.5,15.67,0.965,41.71,49.75,34.13,2.39,2.523,169.5,33.13,4.165,759.8607,3.254,0.1445094,0.1645875,0.7791618
"2017-09-04 12:00:00",8697,"HNTU",14.21,87,86.8,87.1,86.3,16.17,29.78,16.17,0.708,42.34,51.56,35.7,2.35,2.438,177.6,28.77,4.603,766.782,3.254,0.1506111,0.1729099,0.7917814
"2017-09-04 12:05:00",8698,"HNTU",14.21,87.5,87.3,88,86.9,18.13,28.77,14.93,0.806,40.74,51.35,33.69,1.997,2.202,125.8,41.61,5.261,773.8828,3.253,0.1506111,0.1729099,0.7917814
"2017-09-04 12:10:00",8699,"HNTU",14.2,87.3,87.7,88,87.2,20.18,27.29,16.61,0.892,44.25,50.13,36.77,2.084,1.947,122.7,24.5,5.699,781.7522,3.253,0.1506111,0.1729099,0.7917814
"2017-09-04 12:15:00",8700,"HNTU",14.19,87.5,87.5,87.7,87.2,20.82,25,14.52,0.926,40.94,47.38,33.24,2.267,2.189,126.1,31.81,5.261,782.2232,3.253,0.1519091,0.1728963,0.7976997
"2017-09-04 12:20:00",8701,"HNTU",14.19,88.6,88,88.7,87.2,23.72,25.57,17.86,1.092,44.13,48.9,38.6,2.659,2.478,151.6,24.05,5.48,781.2116,3.253,0.1519091,0.1728963,0.7976997
"2017-09-04 12:25:00",8702,"HNTU",14.18,88,88.4,88.7,87.8,21.49,27.05,15.26,0.97,43.3,50.51,35.02,2.711,2.741,134.8,18.51,5.48,768.0492,3.252,0.1519091,0.1728963,0.7976997
"2017-09-04 12:30:00",8703,"HNTU",14.18,88.7,88.1,88.8,87.7,25.87,26.28,17.05,1.198,44.09,49.36,37.71,2.714,2.754,137.6,19.66,7.234,764.8067,3.252,0.151959,0.1755304,0.7971784
"2017-09-04 12:35:00",8704,"HNTU",14.17,89.5,89.2,89.6,88.7,19.74,26.72,15.09,0.937,42.44,50.28,35.64,2.557,2.685,149,32.47,4.384,764.9136,3.252,0.151959,0.1755304,0.7971784
"2017-09-04 12:40:00",8705,"HNTU",14.17,89.8,89.5,90,89.2,13.44,22.3,12.63,0.643,39.69,46.06,31.72,2.169,2.45,92.5,39.12,3.507,769.6234,3.252,0.151959,0.1755304,0.7971784
"2017-09-04 12:45:00",8706,"HNTU",14.17,88.9,89.9,90.7,88.9,19.94,20.48,11.89,0.928,36.6,43.33,30.32,2.061,1.903,60.15,64.88,6.576,783.1498,3.251,0.156791,0.179915,0.8004781
"2017-09-04 12:50:00",8707,"HNTU",14.16,89.1,89.2,89.6,88.8,15.23,21.63,12.87,0.713,38.61,45.2,31.7,2.275,2.092,109.5,34.19,6.576,793.5869,3.252,0.156791,0.179915,0.8004781
"2017-09-04 12:55:00",8708,"HNTU",14.16,88.9,88.9,89.2,88.7,15.63,22.64,12.87,0.728,37.56,46,31.5,3.186,2.643,127,27.34,6.795,798.1758,3.251,0.156791,0.179915,0.8004781
"2017-09-04 13:00:00",8709,"HNTU",14.15,90.4,89.8,90.4,88.9,17.42,23.18,12.46,0.85,39.22,47.74,31.29,3.028,3.263,151.4,31.91,4.603,791.7252,3.251,0.1573851,0.1822879,0.7965956
"2017-09-04 13:05:00",8710,"HNTU",14.15,90.5,90.4,90.9,89.9,16.88,20.21,10.91,0.825,35.63,44.47,28.61,2.696,2.912,131.7,40.3,4.822,790.7338,3.25,0.1573851,0.1822879,0.7965956
"2017-09-04 13:10:00",8711,"HNTU",14.15,90.4,90.5,90.7,90.2,12.6,21.93,10.14,0.614,34.9,46.52,26.8,2.327,2.529,173.6,28.04,6.576,802.3256,3.25,0.1573851,0.1822879,0.7965956
"2017-09-04 13:15:00",8712,"HNTU",14.15,90,90.2,90.6,89.8,18.36,20.82,9.87,0.884,34.96,45.1,25.78,2.38,2.357,224.7,20.55,4.384,817.4767,3.25,0.1627444,0.1882112,0.7913474
"2017-09-04 13:20:00",8713,"HNTU",14.14,90.6,90.6,91,90,20.35,23.08,12.33,0.999,39.19,47.87,31.4,2.389,2.311,126.3,48.73,4.822,826.9852,3.249,0.1627444,0.1882112,0.7913474
"2017-09-04 13:25:00",8714,"HNTU",14.14,90.5,90.6,90.8,90.3,9.9,20.99,9.9,0.484,38.34,45.32,26.32,2.123,2.266,106.8,23.36,4.822,829.0925,3.25,0.1627444,0.1882112,0.7913474
"2017-09-04 13:30:00",8715,"HNTU",14.14,90.4,90.5,90.9,90,19.67,20.92,9.87,0.96,36.86,45.17,26.33,2.183,2.151,124.8,24.44,5.699,830.2099,3.249,0.1607054,0.1838741,0.7756227
"2017-09-04 13:35:00",8716,"HNTU",14.13,91.7,91.5,92.1,90.5,13.85,24.93,11.35,0.703,41.95,50.14,30.48,2.028,2.141,118.6,30.12,4.165,821.2807,3.248,0.1607054,0.1838741,0.7756227
"2017-09-04 13:40:00",8717,"HNTU",14.13,91.9,91.7,91.9,91.5,12.43,19.27,10.58,0.635,35.1,44.06,28.84,1.758,1.862,53.1,48.36,3.726,825.0228,3.249,0.1607054,0.1838741,0.7756227
"2017-09-04 13:45:00",8718,"HNTU",14.13,92.2,91.9,92.4,91.5,10.17,14.76,9.2,0.525,31.32,37.23,25.9,1.494,1.687,353,55.18,3.726,824.2314,3.249,0.1592035,0.1807104,0.7618278
"2017-09-04 13:50:00",8719,"HNTU",14.13,93.1,92.9,93.3,92.3,18.06,20.15,9.57,0.958,35.36,46.27,27.08,1.27,1.37,188.5,87.1,2.85,829.8549,3.248,0.1592035,0.1807104,0.7618278
"2017-09-04 13:55:00",8720,"HNTU",14.12,91.6,92.2,93.1,91.5,17.45,21.49,10.95,0.883,40.23,47.29,29.77,1.408,1.34,117.9,24.01,4.384,829.4288,3.248,0.1592035,0.1807104,0.7618278
"2017-09-04 14:00:00",8721,"HNTU",14.12,91.7,91.5,92.1,91.1,13.78,19.2,9.57,0.7,35.73,43.52,26.12,2.021,1.652,164.8,33.94,8.11,829.6058,3.248,0.1565713,0.1754246,0.7417672
"2017-09-04 14:05:00",8722,"HNTU",14.11,91.3,91.8,92.6,91.1,9.23,20.68,8.83,0.463,31.84,46.57,24.37,2.487,2.272,202.4,48,5.918,831.6693,3.248,0.1565713,0.1754246,0.7417672
"2017-09-04 14:10:00",8723,"HNTU",14.11,91.9,91.8,92.3,91.3,15.36,19.2,8.89,0.786,33.39,44.37,24.37,2.544,2.435,166.1,31.98,5.699,831.608,3.248,0.1565713,0.1754246,0.7417672
"2017-09-04 14:15:00",8724,"HNTU",14.1,90.6,91.6,92.2,90.6,19.34,22.77,10.38,0.949,36.55,48.68,28.37,2.862,2.576,188.7,26.84,10.96,829.3253,3.247,0.160965,0.1857258,0.722727
"2017-09-04 14:20:00",8725,"HNTU",14.09,88.4,88.9,90.7,87.8,12.73,26.92,12.4,0.582,42.77,50.98,29.84,4.352,3.582,227.3,12.6,10.96,826.459,3.246,0.160965,0.1857258,0.722727
"2017-09-04 14:25:00",8726,"HNTU",14.08,91.7,90.1,91.7,88.4,13.21,20.58,9.3,0.671,34.22,44.28,24.64,4.424,4.526,193.4,36.35,6.795,816.736,3.245,0.160965,0.1857258,0.722727
"2017-09-04 14:30:00",8727,"HNTU",14.08,92.1,91.8,92.2,91.5,13.85,18.7,9.13,0.711,34.34,43.52,25.18,3.759,4.255,180.9,36.06,6.357,801.6674,3.243,0.1620998,0.1951506,0.693775
"2017-09-04 14:35:00",8728,"HNTU",14.08,91.8,91.6,92.3,91.2,11.15,22.97,8.86,0.568,29.76,49.17,24.37,2.614,3.231,261.6,63.04,6.795,787.6475,3.244,0.1620998,0.1951506,0.693775
"2017-09-04 14:40:00",8729,"HNTU",14.07,90.9,91.7,92.4,90.6,19.57,23.55,9.03,0.968,35.59,49.32,25.09,3.182,2.767,281.3,76.12,9.43,783.9223,3.243,0.1620998,0.1951506,0.693775
"2017-09-04 14:45:00",8730,"HNTU",14.07,90.7,90.6,91.1,90.1,19.74,21.73,11.08,0.973,39.95,46.52,28.82,3.762,3.545,127.7,18.46,7.672,786.3478,3.243,0.1577596,0.186183,0.6671941
"2017-09-04 14:50:00",8731,"HNTU",14.07,92.1,91.7,92.1,90.7,12.53,19.44,9.63,0.644,32.73,43.49,26.57,3.207,3.506,108.7,32.3,4.165,774.1685,3.242,0.1577596,0.186183,0.6671941
"2017-09-04 14:55:00",8732,"HNTU",14.06,93.5,92.8,93.8,92.1,12.26,18.12,9.9,0.659,34.38,43.88,27.69,2.302,2.862,120.3,51.06,3.507,765.8438,3.243,0.1577596,0.186183,0.6671941
"2017-09-04 15:00:00",8733,"HNTU",14.06,91.2,93.2,94,91.2,17.85,19.74,8.79,0.893,35.48,44.99,25.59,1.78,1.801,134.4,37.26,9.21,773.2378,3.243,0.1523263,0.1783292,0.6371259
"2017-09-04 15:05:00",8734,"HNTU",14.05,91.5,90.8,91.5,90.2,18.7,19.24,11.08,0.942,37.32,43.47,29.03,2.49,2.247,139.1,23.9,8.33,778.8826,3.242,0.1523263,0.1783292,0.6371259
"2017-09-04 15:10:00",8735,"HNTU",14.05,92.6,92.2,92.8,91.5,14.38,19.74,10.11,0.75,37.93,44.69,28.42,2.492,2.452,95.8,90.5,3.946,754.7941,3.243,0.1523263,0.1783292,0.6371259
"2017-09-04 15:15:00",8736,"HNTU",14.07,90,91.4,92.7,89.9,14.28,20.01,12.26,0.688,38.05,43.91,32.81,2.453,2.584,100.2,32.5,6.357,645.624,3.242,0.1131864,0.1344463,0.5998488
"2017-09-04 15:20:00",8737,"HNTU",13.96,89.5,89.7,89.9,89.4,16.71,17.35,10.98,0.791,33.23,39.57,28.04,1.775,2.037,68.46,30.87,6.138,489.3041,3.24,0.1131864,0.1344463,0.5998488
"2017-09-04 15:25:00",8738,"HNTU",14.03,89.3,89.4,89.6,89.2,19.88,21.93,13.85,0.936,39.17,45.52,33.66,1.757,1.793,69.67,25.98,2.63,351.3874,3.239,0.1131864,0.1344463,0.5998488
"2017-09-04 15:30:00",8739,"HNTU",13.98,88.7,89,89.5,88.5,21.63,23.55,18.97,0.999,44.16,47.16,41.62,1.234,1.514,76.26,29.85,2.63,289.504,3.236,0.06569222,0.07990217,0.5621616
"2017-09-04 15:35:00",8740,"HNTU",14.15,89.6,88.9,89.6,88.5,24.32,25.67,18.76,1.158,44.78,49.55,40.94,1.034,1.06,81.1,18.09,2.63,319.9437,3.234,0.06569222,0.07990217,0.5621616
"2017-09-04 15:40:00",8741,"HNTU",14.13,91.1,90.4,91.3,89.5,18.39,28.1,17.85,0.917,46.41,53.59,40.35,0.907,0.971,72.34,34.45,3.288,419.7307,3.233,0.06569222,0.07990217,0.5621616
"2017-09-04 15:45:00",8742,"HNTU",14.15,90.4,90.9,91.3,90.2,15.02,21.66,11.18,0.732,37.67,46.75,29.74,1.344,1.101,24.58,24.96,4.384,462.0023,3.234,0.08712529,0.09860431,0.519781
"2017-09-04 15:50:00",8743,"HNTU",14.13,92.6,91.4,92.6,90.4,12.4,17.38,9.23,0.646,31.46,40.35,25.58,1.346,1.426,37.21,61.54,3.507,514.8805,3.234,0.08712529,0.09860431,0.519781
"2017-09-04 15:55:00",8744,"HNTU",14.11,93.3,93.4,93.9,92.6,14.22,18.46,9.94,0.758,35.68,44.08,28.88,1.397,1.322,44.8,67.69,3.069,563.6433,3.234,0.08712529,0.09860431,0.519781
"2017-09-04 16:00:00",8745,"HNTU",14,92,92.8,93.5,91.9,16.64,21.26,12.33,0.853,39.18,47.89,33.09,1.323,1.407,86.4,50.62,6.138,617.4224,3.235,0.1102312,0.1257666,0.4852948
"2017-09-04 16:05:00",8746,"HNTU",13.89,89,90,92,88.9,20.55,23.48,15.56,0.958,42.77,47.32,37.09,1.655,1.497,98.2,33.98,5.48,535.28,3.235,0.1102312,0.1257666,0.4852948
"2017-09-04 16:10:00",8747,"HNTU",13.83,88.7,88.8,89.2,88.5,21.02,23.08,15.06,0.973,41.98,46.25,35.43,1.639,1.722,81.1,16,2.85,367.642,3.234,0.1102312,0.1257666,0.4852948
"2017-09-04 16:15:00",8748,"HNTU",13.79,88.5,88.5,88.9,88.2,21.49,24.05,16.51,0.987,41.11,47.51,37.32,1.279,1.422,67.24,29.91,1.973,238.1097,3.234,0.04896034,0.06057189,0.4376971
"2017-09-04 16:20:00",8749,"HNTU",13.75,88.4,88.2,88.5,87.8,18.53,24.66,12.63,0.849,38.34,47.71,30.58,0.941,1.078,63.08,21.98,2.63,198.7895,3.231,0.04896034,0.06057189,0.4376971
"2017-09-04 16:25:00",8750,"HNTU",13.73,85.6,87.1,88.4,85.6,18.9,24.36,17.11,0.791,42.09,46.06,38.04,1.415,1.125,33.07,22.34,5.48,177.2145,3.23,0.04896034,0.06057189,0.4376971
"2017-09-04 16:30:00",8751,"HNTU",13.7,85.3,85.3,85.8,84.8,18.19,23.14,15.87,0.754,39.04,43.53,33.51,2.121,1.748,37.75,22.75,6.576,158.4479,3.228,0.03781386,0.04736244,0.3949442
"2017-09-04 16:35:00",8752,"HNTU",13.67,84.5,84.9,85.3,84.4,22.87,23.21,18.29,0.925,40.53,43.06,37.33,2.381,2.221,28.39,16.41,3.726,143.4395,3.227,0.03781386,0.04736244,0.3949442
"2017-09-04 16:40:00",8753,"HNTU",13.65,84.5,84.5,84.7,84.2,25.47,26.61,19.61,1.032,41.29,46.56,38.46,1.938,2.196,27.06,38.89,1.973,133.5061,3.226,0.03781386,0.04736244,0.3949442
"2017-09-04 16:45:00",8754,"HNTU",13.63,84.2,84.4,84.7,84.2,21.83,26.21,17.45,0.876,41.28,46.26,35.5,1.143,1.563,5.535,35.75,1.534,128.4846,3.224,0.03738214,0.04989873,0.3487225
"2017-09-04 16:50:00",8755,"HNTU",13.62,81.2,83.7,84.5,81.2,35.51,39.45,22.1,1.289,47.09,55.36,41.02,1.224,1.029,267.3,32.21,6.576,126.7726,3.223,0.03738214,0.04989873,0.3487225
"2017-09-04 16:55:00",8756,"HNTU",13.61,81.5,81.1,82.1,80.1,30.66,37.7,24.83,1.126,46.82,52.37,42.27,2.976,2.138,257.2,7.549,8.99,127.8648,3.222,0.03738214,0.04989873,0.3487225
"2017-09-04 17:00:00",8757,"HNTU",13.59,84.8,84.1,85.3,81.3,19.03,30.15,14.15,0.777,36.54,47.27,30.09,4.855,3.733,265,14.58,15.78,128.0818,3.22,0.03643987,0.04964008,0.3004742
"2017-09-04 17:05:00",8758,"HNTU",13.56,87,84.9,87,82.9,13.51,22.3,11.86,0.592,33.66,41.57,27.58,7.754,6.416,249.7,27.52,28.93,121.7427,3.22,0.03643987,0.04964008,0.3004742
"2017-09-04 17:10:00",8759,"HNTU",13.51,87.2,85.8,87.2,84.3,10.98,21.09,10.98,0.484,32.66,41.14,26.22,7.479,7.596,216.8,37.91,14.47,106.5669,3.219,0.03643987,0.04964008,0.3004742
"2017-09-04 17:15:00",8760,"HNTU",13.46,87.7,87.9,88.3,87.2,12.43,12.74,10.61,0.557,27.68,30.6,25.78,6.06,6.888,3.145,50.79,4.822,87.68276,3.218,0.06564742,0.1056808,0.2594758
"2017-09-04 17:20:00",8761,"HNTU",13.42,87.4,87.3,87.8,86.8,13.27,14.32,10.65,0.589,29.64,33.03,25.59,3.717,4.941,304.6,17.85,7.891,72.80622,3.219,0.06564742,0.1056808,0.2594758
"2017-09-04 17:25:00",8762,"HNTU",13.37,87.4,87,87.5,86.5,12.94,14.22,10.95,0.573,29.74,32.57,26.08,2.989,3.333,307.7,13.83,5.918,65.47857,3.22,0.06564742,0.1056808,0.2594758
"2017-09-04 17:30:00",8763,"HNTU",13.34,87.1,86.8,87.4,86,16.27,16.81,10.82,0.715,30.72,36.29,25.41,3.426,3.308,264.4,22.75,6.795,62.89104,3.22,0.04265002,0.06679838,0.2120207
"2017-09-04 17:35:00",8764,"HNTU",13.3,85.8,85.3,87.1,84.3,12.47,20.62,12.47,0.525,33.28,40.76,28.29,3.376,3.399,235.1,8.53,5.042,61.90052,3.22,0.04265002,0.06679838,0.2120207
"2017-09-04 17:40:00",8765,"HNTU",13.28,85.4,85.4,86.5,84.8,19,19,11.19,0.791,33.13,38.53,25.85,3.014,3.174,268,13.7,3.726,63.4532,3.219,0.04265002,0.06679838,0.2120207
"2017-09-04 17:45:00",8766,"HNTU",13.27,80,82.2,85.4,80,27.43,31.27,18.13,0.959,44.11,50.44,34.08,2.806,2.888,242.9,26.15,4.165,67.1216,3.219,0.0321573,0.05034599,0.1620833
"2017-09-04 17:50:00",8767,"HNTU",13.34,80.4,80.4,80.7,79.84,27.29,27.8,23.21,0.968,42.29,44.26,39.26,2.119,2.474,304.7,15.53,3.069,74.10331,3.218,0.0321573,0.05034599,0.1620833
"2017-09-04 17:55:00",8768,"HNTU",13.53,81.9,81.4,82.1,80.4,23.05,34.13,23.05,0.857,46.43,51.03,40.56,1.637,1.898,261.7,88.4,2.192,132.5313,3.218,0.0321573,0.05034599,0.1620833
"2017-09-04 18:00:00",8769,"HNTU",13.64,83.4,82.8,83.5,81.8,24.97,36.99,22.98,0.975,46.67,54.18,40.49,1.016,1.325,100.3,46.06,2.192,195.1974,3.218,0.03412561,0.044958,0.1145018
"2017-09-04 18:05:00",8770,"HNTU",13.75,86.6,85,86.6,83.4,24.06,27.83,20.38,1.039,44.17,47.57,38.92,0.497,0.733,50.03,6.73,0.658,268.0722,3.219,0.03412561,0.044958,0.1145018
"2017-09-04 18:10:00",8771,"HNTU",13.79,88.5,87.7,88.5,86.6,22.84,27.76,21.66,1.048,47.05,50.08,44.31,0.295,0.36,27.91,10.08,1.096,291.5511,3.221,0.03412561,0.044958,0.1145018
"2017-09-04 18:15:00",8772,"HNTU",13.8,88.1,88.4,88.7,88.1,26.95,28.4,22.84,1.222,49.27,51.42,45.75,0.415,0.357,22.38,8.51,1.534,305.1098,3.224,0.0419063,0.0471399,0.07196006
"2017-09-04 18:20:00",8773,"HNTU",13.79,88.6,88.2,88.6,88,28.23,28.23,23.75,1.3,49.47,51.57,46.72,0.706,0.586,22.72,9.82,1.754,302.3608,3.226,0.0419063,0.0471399,0.07196006
"2017-09-04 18:25:00",8774,"HNTU",13.76,89.2,89,89.4,88.4,31.2,31.33,24.46,1.464,52.11,55,48.17,0.73,0.718,78.07,14.95,1.096,291.0682,3.227,0.0419063,0.0471399,0.07196006
"2017-09-04 18:30:00",8775,"HNTU",13.71,86.3,88.2,89.4,86.3,21.97,33.52,21.97,0.942,51.81,56.48,43.01,1.221,0.9,103.8,17.01,8.55,278.9877,3.228,0.03802201,0.04412638,0.03619808
"2017-09-04 18:35:00",8776,"HNTU",13.67,84.1,85,86.3,84,25.94,26.15,20.69,1.035,43.95,45.69,41.2,1.893,1.571,111.7,21.4,7.234,265.3913,3.23,0.03802201,0.04412638,0.03619808
"2017-09-04 18:40:00",8777,"HNTU",13.61,83.8,83.9,84.1,83.7,22.47,27.86,21.43,0.888,44.07,47.17,40.31,2.998,2.344,109.3,23.86,10.96,248.6255,3.23,0.03802201,0.04412638,0.03619808
"2017-09-04 18:45:00",8778,"HNTU",13.54,83.1,83.3,83.8,82.9,21.87,24.39,20.89,0.846,41.35,43.46,39.09,3.505,3.297,112.2,22.33,10.3,226.4573,3.229,0.0340967,0.04796281,0.01542968
"2017-09-04 18:50:00",8779,"HNTU",13.47,82.9,83,83.4,82.7,21.5,24.12,21.5,0.825,41.57,42.56,39.58,3.677,3.571,106.7,19.99,7.453,199.2335,3.228,0.0340967,0.04796281,0.01542968
"2017-09-04 18:55:00",8780,"HNTU",13.39,83.1,83.1,83.4,82.7,21.36,23.62,20.69,0.826,40.38,42.32,38.76,3.741,3.885,109.2,20.72,7.453,174.0818,3.228,0.0340967,0.04796281,0.01542968
"2017-09-04 19:00:00",8781,"HNTU",13.33,82.9,83.1,83.4,82.9,20.65,24.12,19.68,0.794,39.57,42.76,37.45,3.862,3.705,109.6,21.94,8.77,154.8137,3.227,0.03328876,0.0486769,0.00524976
"2017-09-04 19:05:00",8782,"HNTU",13.27,81.9,82.3,83.1,81.8,22.14,23.92,20.32,0.823,40.15,42.03,38.27,3.979,3.884,115.2,22.19,8.77,140.7203,3.226,0.03328876,0.0486769,0.00524976
"2017-09-04 19:10:00",8783,"HNTU",13.21,80.6,81.2,82,80.6,24.36,26.01,22.17,0.869,40.99,42.88,39.56,3.611,3.775,117.4,19.67,6.138,128.2401,3.225,0.03328876,0.0486769,0.00524976
"2017-09-04 19:15:00",8784,"HNTU",13.15,79.77,80.2,80.7,79.59,26.52,27.76,23.35,0.92,41.72,43.65,39.82,2.778,3.35,126.7,22.6,4.384,115.2651,3.225,0.0285199,0.04184313,0.0004344508
"2017-09-04 19:20:00",8785,"HNTU",13.09,79.47,79.58,79.77,79.35,24.09,26.95,24.09,0.827,41.33,42.83,39.66,1.724,2.259,227.2,56.61,1.315,95.45847,3.224,0.0285199,0.04184313,0.0004344508
"2017-09-04 19:25:00",8786,"HNTU",13.04,77.89,78.92,79.65,77.89,28.27,28.57,23.25,0.922,41.41,42.88,38.75,1.663,1.579,335.1,13.35,5.261,72.29514,3.223,0.0285199,0.04184313,0.0004344508
"2017-09-04 19:30:00",8787,"HNTU",13.01,75.77,76.75,77.89,75.59,33.29,33.62,28.1,1.012,43.94,45.21,42.18,2.287,1.913,345,7.512,5.261,53.63866,3.221,0.01424907,0.02225699,2.5E-007
"2017-09-04 19:35:00",8788,"HNTU",12.98,76.01,75.63,76.07,75.35,30.93,34.16,30.79,0.948,44.17,45.42,42.91,3.627,2.934,347.9,12.69,6.357,45.39692,3.22,0.01424907,0.02225699,2.5E-007
"2017-09-04 19:40:00",8789,"HNTU",12.94,77.11,76.27,77.11,75.89,28.2,31.37,28.1,0.896,42.65,43.6,41.43,4.668,4.205,351.2,13.41,9.43,41.851,3.219,0.01424907,0.02225699,2.5E-007
"2017-09-04 19:45:00",8790,"HNTU",12.92,78.2,77.86,78.26,77.05,25.77,28.2,25.2,0.849,40.37,41.67,39.6,4.702,4.797,8.51,22.19,6.795,34.55685,3.217,0.02006475,0.02941909,2.5E-007
"2017-09-04 19:50:00",8791,"HNTU",12.9,78.74,78.2,78.74,77.96,21.93,25.88,21.7,0.736,38.68,40.43,36.17,3.345,4.1,59.05,51.21,2.85,24.18729,3.218,0.02006475,0.02941909,2.5E-007
"2017-09-04 19:55:00",8792,"HNTU",12.89,77.05,78.6,79.11,77.05,29.25,29.25,22.03,0.928,40.01,42.8,36.73,2.156,2.734,131.5,17.64,3.946,14.27011,3.217,0.02006475,0.02941909,2.5E-007
"2017-09-04 20:00:00",8793,"HNTU",12.89,74.8,75.77,77.05,74.74,29.92,31.6,28.71,0.881,42.2,43.2,41.16,1.771,1.852,141.4,16.57,4.822,6.975166,3.217,0.01478361,0.02277085,2.5E-007
"2017-09-04 20:05:00",8794,"HNTU",12.88,75.23,74.41,75.23,73.96,26.65,31.47,26.35,0.796,40.92,42.34,38.21,2.751,2.182,128.3,17.88,7.891,2.917612,3.216,0.01478361,0.02277085,2.5E-007
"2017-09-04 20:10:00",8795,"HNTU",12.88,75.84,75.86,76.08,75.17,26.35,27.32,25.98,0.803,39.19,39.9,38.47,2.767,2.845,100.8,43.39,4.603,1.127162,3.215,0.01478361,0.02277085,2.5E-007
"2017-09-04 20:15:00",8796,"HNTU",12.88,76.02,75.69,76.02,75.47,23.85,26.35,23.48,0.731,37.83,38.94,35.91,2.311,2.65,27.49,18.73,3.069,0.4784377,3.214,0.01236322,0.01925883,2.5E-007
"2017-09-04 20:20:00",8797,"HNTU",12.88,78.26,77.14,78.32,75.9,21.36,23.92,20.82,0.705,35.54,36.63,34.85,1.311,1.812,12.41,22.62,1.534,0.1611912,3.214,0.01236322,0.01925883,2.5E-007
"2017-09-04 20:25:00",8798,"HNTU",12.87,77.17,77.47,78.32,76.99,23.48,23.92,21.56,0.748,36.77,37.67,35.73,1.458,1.34,342.9,8.89,3.288,0.02694506,3.215,0.01236322,0.01925883,2.5E-007
"2017-09-04 20:30:00",8799,"HNTU",12.87,73.89,76.13,77.17,73.89,29.99,29.99,23.32,0.856,37.95,40.54,36.61,1.665,1.495,319.8,12.29,2.63,0,3.215,0.008230507,0.01350869,2.5E-007
"2017-09-04 20:35:00",8800,"HNTU",12.87,68.5,70.72,73.83,68.44,39.56,39.69,29.95,0.94,41.47,43.5,40.2,2.287,2.062,303.2,9.17,3.507,0,3.214,0.008230507,0.01350869,2.5E-007
"2017-09-04 20:40:00",8801,"HNTU",12.87,66.92,67.41,68.5,66.8,41.31,41.78,39.49,0.93,42.77,43.19,42.22,1.985,2.142,296.3,6.863,2.192,0,3.213,0.008230507,0.01350869,2.5E-007
"2017-09-04 20:45:00",8802,"HNTU",12.87,65.77,66.44,66.92,65.77,43.3,43.33,40.53,0.937,42.66,43.01,42.05,2.101,1.989,316.3,10.55,3.288,0,3.212,0.007666808,0.0120508,2.5E-007
"2017-09-04 20:50:00",8803,"HNTU",12.87,65.89,65.63,65.89,65.4,43.8,45.35,43.33,0.952,43.28,43.86,42.8,2.542,2.237,319.1,6.988,5.261,0,3.21,0.007666808,0.0120508,2.5E-007
"2017-09-04 20:55:00",8804,"HNTU",12.86,65.46,65.52,65.95,65.16,45.25,46.43,43.8,0.969,43.56,44.7,42.83,3.01,2.708,318.5,13.83,5.48,0,3.21,0.007666808,0.0120508,2.5E-007
"2017-09-04 21:00:00",8805,"HNTU",12.86,65.65,65.84,66.13,65.46,45.18,45.45,44.44,0.973,43.89,44.18,43.6,3.544,3.355,320.8,4.987,5.042,0,3.209,0.008589483,0.01297771,2.5E-007
"2017-09-04 21:05:00",8806,"HNTU",12.86,65.4,65.46,65.65,65.16,44.88,45.69,44.27,0.959,43.54,44.12,43.02,3.52,3.553,312.8,4.494,4.384,0,3.207,0.008589483,0.01297771,2.5E-007
"2017-09-04 21:10:00",8807,"HNTU",12.86,64.43,64.86,65.4,64.37,45.96,46.13,44.61,0.949,43.38,43.82,42.98,3.729,3.719,322,6.638,4.603,0,3.207,0.008589483,0.01297771,2.5E-007
"2017-09-04 21:15:00",8808,"HNTU",12.85,64.74,64.46,64.86,64.25,46.36,46.56,45.59,0.968,43.3,43.77,42.83,3.602,3.606,327.2,5.828,4.822,0,3.207,0.0104037,0.01514623,2.5E-007
"2017-09-04 21:20:00",8809,"HNTU",12.85,63.46,63.96,64.8,63.34,45.62,46.5,45.35,0.911,42.81,43.81,41.87,3.643,3.643,334,4.997,4.384,0,3.207,0.0104037,0.01514623,2.5E-007
"2017-09-04 21:25:00",8810,"HNTU",12.85,64.43,63.87,64.49,63.34,40.84,45.65,40.77,0.843,41.21,42.17,40.11,3.687,3.63,332,4.663,4.384,0,3.206,0.0104037,0.01514623,2.5E-007
"2017-09-04 21:30:00",8811,"HNTU",12.85,65.53,64.69,65.53,64.43,39.35,41.71,39.35,0.844,40.42,40.92,39.94,3.757,3.672,336.1,12.88,6.795,0,3.206,0.01072037,0.0155599,2.5E-007
"2017-09-04 21:35:00",8812,"HNTU",12.85,68.56,66.94,68.56,65.53,31.37,39.42,31.37,0.747,38.71,40.36,37.03,3.945,3.836,336.9,11.81,6.138,0,3.206,0.01072037,0.0155599,2.5E-007
"2017-09-04 21:40:00",8813,"HNTU",12.85,72.5,70.84,72.5,68.56,25.71,31.37,25.57,0.7,35.95,37.11,35.22,4.381,4.177,324.2,12.29,8.33,0,3.208,0.01072037,0.0155599,2.5E-007
"2017-09-04 21:45:00",8814,"HNTU",12.84,73.17,72.93,73.29,72.44,25.07,25.94,24.97,0.699,35.35,35.81,35.06,4.827,4.676,316.6,10.41,7.672,0,3.21,0.0168665,0.02439243,2.5E-007
"2017-09-04 21:50:00",8815,"HNTU",12.84,74.08,73.48,74.08,73.11,24.09,25.24,23.99,0.692,35.27,35.7,34.86,5.26,5.032,320,12.78,8.55,0,3.213,0.0168665,0.02439243,2.5E-007
"2017-09-04 21:55:00",8816,"HNTU",12.84,73.35,73.82,74.2,73.29,24.8,25.13,23.85,0.695,35.28,35.68,34.87,5.221,5.26,323.2,12.86,8.55,0,3.216,0.0168665,0.02439243,2.5E-007
"2017-09-04 22:00:00",8817,"HNTU",12.83,73.65,73.48,73.77,73.29,23.79,24.8,23.79,0.674,34.99,35.32,34.45,5.128,5.165,320.9,11.2,8.33,0,3.219,0.0218947,0.03112784,2.5E-007
"2017-09-04 22:05:00",8818,"HNTU",12.83,74.8,74.31,74.8,73.65,23.05,23.99,22.84,0.678,34.51,34.83,34.04,5.003,5.062,318.2,12.56,8.55,0,3.22,0.0218947,0.03112784,2.5E-007
"2017-09-04 22:10:00",8819,"HNTU",12.83,75.84,75.27,75.96,74.62,21.83,23.08,21.7,0.665,34.26,34.67,33.73,5.604,5.268,312,10.47,10.08,0,3.222,0.0218947,0.03112784,2.5E-007
"2017-09-04 22:15:00",8820,"HNTU",12.83,75.65,75.83,75.96,75.59,22.17,22.2,21.63,0.671,34.13,34.45,33.87,6.181,5.928,310.2,11.11,10.3,0,3.224,0.02392263,0.03393115,2.5E-007
"2017-09-04 22:20:00",8821,"HNTU",12.83,75.35,75.45,75.71,75.17,22.1,22.64,21.87,0.663,34.22,34.69,33.75,6.252,6.257,307.6,11.84,8.33,0,3.227,0.02392263,0.03393115,2.5E-007
"2017-09-04 22:25:00",8822,"HNTU",12.83,75.84,75.6,75.9,75.17,21.8,22.44,21.56,0.664,33.97,34.41,33.67,6.11,6.202,303.7,10.53,9.64,0,3.227,0.02392263,0.03393115,2.5E-007
"2017-09-04 22:30:00",8823,"HNTU",12.83,74.5,75.04,75.84,74.38,23.32,23.32,21.8,0.679,34.39,34.72,34.03,5.458,5.8,295.6,8.86,6.357,0,3.228,0.02611146,0.03646944,2.5E-007
"2017-09-04 22:35:00",8824,"HNTU",12.82,71.47,72.32,74.5,71.23,28.91,32.04,23.32,0.761,37.82,41.12,34.56,4.977,5.236,260.5,16.22,6.357,0,3.228,0.02611146,0.03646944,2.5E-007
"2017-09-04 22:40:00",8825,"HNTU",12.82,73.35,72.61,73.65,71.41,24.6,28.77,23.72,0.69,35.5,37.49,33.94,4.095,4.518,282.1,12.27,5.48,0,3.227,0.02611146,0.03646944,2.5E-007
"2017-09-04 22:45:00",8826,"HNTU",12.82,73.17,73.46,73.77,73.05,24.26,24.46,23.38,0.676,34.5,35.05,33.91,3.83,3.931,291.9,12.68,5.918,0,3.225,0.0194023,0.02797772,2.5E-007
"2017-09-04 22:50:00",8827,"HNTU",12.82,73.96,73.52,74.14,72.99,23.15,24.76,23.15,0.662,34.46,35.01,33.97,4.291,3.983,308.5,13.49,8.99,0,3.226,0.0194023,0.02797772,2.5E-007
"2017-09-04 22:55:00",8828,"HNTU",12.82,74.93,74.57,74.99,74.02,22.37,23.38,22.17,0.661,33.94,34.37,33.52,5.241,4.748,317.5,12.12,10.3,0,3.225,0.0194023,0.02797772,2.5E-007
"2017-09-04 23:00:00",8829,"HNTU",12.82,74.26,74.86,75.17,74.2,23.18,23.25,21.97,0.67,34.03,34.6,33.57,5.795,5.608,317.7,12.85,10.08,0,3.227,0.02142374,0.03083643,2.5E-007
"2017-09-04 23:05:00",8830,"HNTU",12.82,74.5,74.36,74.62,74.08,22.57,23.32,22.57,0.658,34.12,34.39,33.85,5.892,5.861,315.4,13.13,10.52,0,3.227,0.02142374,0.03083643,2.5E-007
"2017-09-04 23:10:00",8831,"HNTU",12.82,74.32,74.45,74.74,74.2,22.98,23.05,22.51,0.666,34.05,34.37,33.67,5.589,5.767,313.1,12.81,8.99,0,3.228,0.02142374,0.03083643,2.5E-007
"2017-09-04 23:15:00",8832,"HNTU",12.81,74.32,74.18,74.62,73.83,22.78,23.38,22.51,0.66,34.06,34.39,33.49,5.718,5.537,315.9,11.72,11.4,0,3.229,0.02437381,0.0342294,2.5E-007
"2017-09-04 23:20:00",8833,"HNTU",12.81,74.5,74.43,74.68,74.26,22.51,22.98,22.24,0.656,33.91,34.19,33.37,5.976,5.863,318.8,12.73,10.52,0,3.229,0.02437381,0.0342294,2.5E-007
"2017-09-04 23:25:00",8834,"HNTU",12.81,74.5,74.59,74.8,74.38,22.74,22.74,22.04,0.663,33.7,34.03,33.35,6.111,6.072,322.8,13.86,10.3,0,3.23,0.02437381,0.0342294,2.5E-007
"2017-09-04 23:30:00",8835,"HNTU",12.81,74.2,74.13,74.56,73.89,22.84,23.32,22.71,0.659,33.96,34.28,33.54,5.873,6.015,322.2,13.43,8.11,0,3.23,0.0252334,0.03522281,2.5E-007
"2017-09-04 23:35:00",8836,"HNTU",12.81,73.77,73.92,74.26,73.65,23.25,23.45,22.81,0.661,33.97,34.26,33.54,5.421,5.636,325.4,14.33,9.21,0,3.23,0.0252334,0.03522281,2.5E-007
"2017-09-04 23:40:00",8837,"HNTU",12.81,72.99,73.33,73.89,72.86,24.09,24.26,23.11,0.667,34.21,34.41,33.78,5.03,5.177,329.6,13.07,7.234,0,3.23,0.0252334,0.03522281,2.5E-007
"2017-09-04 23:45:00",8838,"HNTU",12.81,73.29,73.1,73.29,72.86,23.79,24.26,23.75,0.666,34.19,34.39,33.87,5.033,5.023,334.4,14.78,8.11,0,3.229,0.0224945,0.03185972,2.5E-007
"2017-09-04 23:50:00",8839,"HNTU",12.81,72.5,72.84,73.29,72.38,24.39,24.63,23.72,0.665,34.24,34.5,33.95,4.834,4.952,332.1,13.28,7.014,0,3.229,0.0224945,0.03185972,2.5E-007
"2017-09-04 23:55:00",8840,"HNTU",12.81,72.08,72.45,72.8,71.95,25.07,25.13,23.96,0.673,34.2,34.53,33.65,4.625,4.744,337.6,14.75,7.234,0,3.229,0.0224945,0.03185972,2.5E-007
"2017-09-05 00:00:00",8841,"HNTU",12.81,72.56,72.21,72.56,71.95,23.85,25.2,23.85,0.651,34,34.56,33.44,4.331,4.486,333.7,14.85,7.234,0,3.228,0.02023921,0.02901977,2.5E-007
"2017-09-05 00:05:00",8842,"HNTU",12.81,72.99,72.97,73.17,72.44,23.69,23.85,23.32,0.656,33.61,33.86,33.41,4.514,4.438,336.4,15.17,7.672,0,3.228,0.02023921,0.02901977,2.5E-007
"2017-09-05 00:10:00",8843,"HNTU",12.81,72.32,72.58,73.05,72.26,24.43,24.56,23.65,0.661,34.05,34.32,33.74,4.628,4.558,335.7,14.43,7.891,0,3.228,0.02023921,0.02901977,2.5E-007
"2017-09-05 00:15:00",8844,"HNTU",12.8,73.41,72.88,73.53,72.32,22.94,24.53,22.84,0.645,33.59,34.14,33.13,5.203,4.886,322.7,14.78,12.06,0,3.228,0.02019006,0.02906031,2.5E-007
"2017-09-05 00:20:00",8845,"HNTU",12.8,72.62,73.12,73.53,72.56,24.02,24.12,22.78,0.657,33.55,33.98,33.16,5.185,5.245,331.2,17.11,9.86,0,3.228,0.02019006,0.02906031,2.5E-007
"2017-09-05 00:25:00",8846,"HNTU",12.8,72.56,72.72,72.92,72.44,26.25,26.25,23.52,0.717,33.78,36,33.42,4.977,5.155,303.3,25.26,7.672,0,3.228,0.02019006,0.02906031,2.5E-007
"2017-09-05 00:30:00",8847,"HNTU",12.8,66.01,68.15,72.44,66.01,37.8,37.8,26.25,0.825,39.05,41.48,35.89,3.73,4.516,266.5,37.44,5.918,0,3.228,0.01998448,0.0283608,2.5E-007
"2017-09-05 00:35:00",8848,"HNTU",12.79,66.37,65.19,66.37,64.19,33.29,41.98,33.29,0.736,38.92,41.08,36.48,3.399,3.425,254,15.24,6.138,0,3.227,0.01998448,0.0283608,2.5E-007
"2017-09-05 00:40:00",8849,"HNTU",12.8,65.16,66.16,67.34,65.1,39.08,39.08,32.08,0.828,38.33,39.69,36.3,3.483,3.416,265.7,14.26,5.918,0,3.225,0.01998448,0.0283608,2.5E-007
"2017-09-05 00:45:00",8850,"HNTU",12.8,63.95,63.93,65.28,62.98,38.38,44.04,38.38,0.779,39.82,41.22,38.12,3.94,3.543,271.8,9.98,5.042,0,3.223,0.01147363,0.01680794,2.5E-007
"2017-09-05 00:50:00",8851,"HNTU",12.79,64.49,64.85,65.34,64.07,37.67,39.12,35.88,0.78,38.3,39.05,37.33,3.652,3.908,291.3,26.81,4.384,0,3.221,0.01147363,0.01680794,2.5E-007
"2017-09-05 00:55:00",8852,"HNTU",12.79,63.52,64.42,64.8,63.46,39.96,41,35.68,0.799,38.01,40.1,36.81,2.737,3.215,346.2,54.72,3.507,0,3.219,0.01147363,0.01680794,2.5E-007
"2017-09-05 01:00:00",8853,"HNTU",12.79,63.95,63.3,64.01,62.86,37.77,40.87,37.77,0.767,38.24,38.86,37.19,1.926,2.341,348,44.8,2.192,0,3.217,0.01050248,0.0155348,2.5E-007
"2017-09-05 01:05:00",8854,"HNTU",12.78,62.98,63.77,64.19,62.98,39.15,40.26,37.2,0.768,38.17,39.17,37.33,1.602,1.668,325.1,10.63,4.165,0,3.216,0.01050248,0.0155348,2.5E-007
"2017-09-05 01:10:00",8855,"HNTU",12.78,61.59,62.57,63.16,61.53,41.21,43.87,38.71,0.77,38.83,39.73,37.48,1.339,1.431,324.8,10.01,1.973,0,3.215,0.01050248,0.0155348,2.5E-007
"2017-09-05 01:15:00",8856,"HNTU",12.78,60.98,61.78,62.19,60.98,44.21,44.74,40.5,0.808,38.66,39.7,37.58,1.639,1.512,328.3,5.299,4.165,0,3.215,0.005099413,0.008189605,2.5E-007
"2017-09-05 01:20:00",8857,"HNTU",12.78,60.19,61.12,61.59,60.19,47.57,47.57,42.82,0.846,39.33,40.3,38.42,1.502,1.612,323,10.72,3.069,0,3.213,0.005099413,0.008189605,2.5E-007
"2017-09-05 01:25:00",8858,"HNTU",12.78,59.64,59.45,60.25,59.1,47.98,49.09,47.51,0.837,40.04,40.42,39.76,2.085,1.739,307.5,5.603,3.288,0,3.213,0.005099413,0.008189605,2.5E-007
"2017-09-05 01:30:00",8859,"HNTU",12.78,60.19,59.69,60.25,59.4,46.16,48.85,46.09,0.821,39.93,40.34,39.4,2.598,2.348,303.6,5.943,4.603,0,3.213,0.005327621,0.008321538,2.5E-007
"2017-09-05 01:35:00",8860,"HNTU",12.77,60.31,60.44,60.92,60.13,46.5,47.24,44.44,0.83,39.58,40.27,38.72,3.039,2.904,312.9,12.65,4.165,0,3.211,0.005327621,0.008321538,2.5E-007
"2017-09-05 01:40:00",8861,"HNTU",12.77,59.83,60.03,60.43,59.7,47.24,47.95,45.15,0.829,39.76,40.23,38.55,3.068,3.067,297.8,13.54,3.069,0,3.212,0.005327621,0.008321538,2.5E-007
"2017-09-05 01:45:00",8862,"HNTU",12.77,60.32,60.17,60.68,59.71,45.76,47.31,44.27,0.817,39.23,39.79,38.54,2.84,2.952,308.1,6.286,3.507,0,3.212,0.008032945,0.01186066,2.5E-007
"2017-09-05 01:50:00",8863,"HNTU",12.78,60.38,60.28,60.5,59.95,46.03,46.6,45.12,0.824,39.37,39.7,38.96,2.789,2.747,323.5,10.46,3.726,0,3.212,0.008032945,0.01186066,2.5E-007
"2017-09-05 01:55:00",8864,"HNTU",12.77,59.29,60.05,60.63,59.23,49.6,49.67,45.09,0.854,40.15,40.9,38.99,2.818,2.859,342,5.256,3.726,0,3.212,0.008032945,0.01186066,2.5E-007
"2017-09-05 02:00:00",8865,"HNTU",12.77,59.05,59.07,59.53,58.44,50.01,51.96,47.92,0.854,40.23,41.05,39.55,2.758,2.759,344.9,6.392,3.726,0,3.212,0.007350921,0.01093711,2.5E-007
"2017-09-05 02:05:00",8866,"HNTU",12.77,60.51,59.13,60.57,58.69,44.68,52.77,44.68,0.804,40.63,41.69,38.84,2.702,2.717,347.5,5.704,3.288,0,3.212,0.007350921,0.01093711,2.5E-007
"2017-09-05 02:10:00",8867,"HNTU",12.77,60.39,60.95,61.48,60.33,48.12,48.12,41.72,0.862,39.88,41.15,37.62,2.657,2.666,348.9,7.128,3.288,0,3.212,0.007350921,0.01093711,2.5E-007
"2017-09-05 02:15:00",8868,"HNTU",12.76,60.1,60.2,60.7,59.85,47.18,48.73,43.37,0.836,39.85,40.95,37.9,2.447,2.615,342.2,6.074,3.507,0,3.212,0.007132756,0.01068235,2.5E-007
"2017-09-05 02:20:00",8869,"HNTU",12.76,62.77,61.31,62.89,59.98,38.02,47.15,37.88,0.741,38.2,40.08,36.03,2.167,2.321,340.3,7.371,2.63,0,3.213,0.007132756,0.01068235,2.5E-007
"2017-09-05 02:25:00",8870,"HNTU",12.76,62.4,63.28,63.86,62.4,41.72,41.72,34.98,0.802,37.12,39.73,35.03,1.856,1.971,325.4,6.59,2.85,0,3.212,0.007132756,0.01068235,2.5E-007
"2017-09-05 02:30:00",8871,"HNTU",12.76,63.44,63.35,64.28,61.8,39.5,42.13,34.85,0.788,37.13,39.03,34.42,1.793,1.813,310.5,24.09,3.069,0,3.213,0.006878438,0.01070207,2.5E-007
"2017-09-05 02:35:00",8872,"HNTU",12.76,60.83,62.05,63.44,60.83,44.49,45.57,39.6,0.809,39.22,40.05,38.32,1.537,1.642,327.7,9.12,2.63,0,3.213,0.006878438,0.01070207,2.5E-007
"2017-09-05 02:40:00",8873,"HNTU",12.76,59.25,59.89,60.83,59.13,49.11,49.51,44.12,0.844,39.68,40.53,38.66,1.67,1.603,343.8,12.67,3.069,0,3.213,0.006878438,0.01070207,2.5E-007
"2017-09-05 02:45:00",8874,"HNTU",12.76,63.98,61.79,63.98,59.07,36.33,49.07,36.33,0.739,37.49,40.11,35.9,1.905,1.768,7.697,11.17,3.726,0,3.214,0.00515695,0.008188028,2.5E-007
"2017-09-05 02:50:00",8875,"HNTU",12.75,65.8,65.36,65.99,63.92,33.3,36.13,31.61,0.721,35.49,37.22,34.7,2.427,2.191,351.4,11.63,3.726,0,3.215,0.00515695,0.008188028,2.5E-007
"2017-09-05 02:55:00",8876,"HNTU",12.75,58.83,63.2,65.86,58.83,58.88,58.88,33.37,0.997,39.49,44.84,36.22,2.809,2.653,287.7,37.44,3.946,0,3.215,0.00515695,0.008188028,2.5E-007
"2017-09-05 03:00:00",8877,"HNTU",12.75,58.89,57.83,58.89,57.13,45.67,59.35,45.37,0.775,40.66,44.56,37.64,2.46,2.658,333.5,41.2,4.165,0,3.216,0.007899867,0.01197899,2.5E-007
"2017-09-05 03:05:00",8878,"HNTU",12.75,62.41,60.81,62.41,58.89,38.36,45.9,38.36,0.738,37.44,38.28,36.67,2.483,2.481,39.33,16.47,4.384,0,3.217,0.007899867,0.01197899,2.5E-007
"2017-09-05 03:10:00",8879,"HNTU",12.75,65.02,63.86,65.08,62.41,35.09,39.27,35.09,0.739,37.71,38.67,36.62,2.363,2.347,3.183,19.4,6.576,0,3.217,0.007899867,0.01197899,2.5E-007
"2017-09-05 03:15:00",8880,"HNTU",12.75,65.44,65.64,66.05,65.08,35.73,35.73,34.31,0.764,37.31,37.82,36.68,3.163,2.776,2.177,14.35,5.918,0,3.218,0.00866403,0.01315301,2.5E-007
"2017-09-05 03:20:00",8881,"HNTU",12.75,61.44,63.57,65.44,61.31,46.04,46.31,35.73,0.856,39.15,41.04,37.57,3.192,3.126,296.7,35.12,4.165,0,3.22,0.00866403,0.01315301,2.5E-007
"2017-09-05 03:25:00",8882,"HNTU",12.74,59.25,60.33,61.31,59.13,49.68,49.68,43.82,0.854,39.84,40.63,38.89,3.602,3.415,264,7.387,5.042,0,3.221,0.00866403,0.01315301,2.5E-007
"2017-09-05 03:30:00",8883,"HNTU",12.74,59.25,59,59.49,58.28,46.28,51.57,46.04,0.796,39.24,41,38.44,3.833,3.63,278.6,6.617,6.576,0,3.221,0.009337068,0.01357068,2.5E-007
"2017-09-05 03:35:00",8884,"HNTU",12.74,60.34,60.13,60.77,59.13,42.84,46.24,41.59,0.766,37.77,38.62,37.04,4.71,4.346,272,3.707,6.795,0,3.221,0.009337068,0.01357068,2.5E-007
"2017-09-05 03:40:00",8885,"HNTU",12.74,60.89,60.8,61.31,60.28,42.33,43.71,40.61,0.772,37.78,38.57,36.99,4.949,4.882,266.9,4.71,5.48,0,3.221,0.009337068,0.01357068,2.5E-007
"2017-09-05 03:45:00",8886,"HNTU",12.74,61.38,61.2,61.62,60.89,40.78,44.08,40.38,0.756,38.03,39.19,37.08,4.663,4.899,272.2,13.84,5.042,0,3.221,0.01224575,0.01698454,2.5E-007
"2017-09-05 03:50:00",8887,"HNTU",12.73,62.35,61.37,62.65,60.59,38.76,41.22,37.31,0.744,36.66,37.31,35.87,4.097,4.307,286.1,7.991,5.261,0,3.22,0.01224575,0.01698454,2.5E-007
"2017-09-05 03:55:00",8888,"HNTU",12.73,62.65,62.16,62.77,61.8,40.31,40.31,38.02,0.782,37.05,38.3,36.43,3.774,3.966,268.7,10.56,4.822,0,3.221,0.01224575,0.01698454,2.5E-007
"2017-09-05 04:00:00",8889,"HNTU",12.73,61.01,61.64,62.65,60.95,45.67,45.8,40.18,0.836,38.88,40.21,37.82,2.923,3.313,264.7,11.55,1.973,0,3.221,0.01125399,0.01609403,2.5E-007
"2017-09-05 04:05:00",8890,"HNTU",12.72,59.86,60.43,61.07,59.8,47.08,47.79,45.3,0.827,39.84,40.38,39.39,1.709,2.373,303,56.51,1.096,0,3.22,0.01125399,0.01609403,2.5E-007
"2017-09-05 04:10:00",8891,"HNTU",12.73,58.77,59.19,59.86,58.65,44.08,47.56,44.08,0.745,38.27,39.79,36.93,0.981,1.216,2.502,42.2,3.069,0,3.22,0.01125399,0.01609403,2.5E-007
"2017-09-05 04:15:00",8892,"HNTU",12.72,58.65,58.77,59.13,58.28,47.69,48.84,44.02,0.802,38.07,39.43,36.83,1.469,1.22,339,4.533,3.507,0,3.22,0.004547158,0.007232541,2.5E-007
"2017-09-05 04:20:00",8893,"HNTU",12.72,56.58,57.68,58.71,56.46,55.68,55.68,47.79,0.87,40.24,41,38.87,2.117,1.788,339.3,7.917,3.069,0,3.219,0.004547158,0.007232541,2.5E-007
"2017-09-05 04:25:00",8894,"HNTU",12.72,55.49,55.75,56.52,55.25,54.53,56.76,54.53,0.819,40.24,40.92,39.39,2.12,2.212,332.9,6.023,2.192,0,3.219,0.004547158,0.007232541,2.5E-007
"2017-09-05 04:30:00",8895,"HNTU",12.72,56.1,55.42,56.1,55.01,52.48,56.56,52.48,0.806,39.58,40.1,38.6,1.769,1.947,314.1,5.373,2.192,0,3.218,0.004390188,0.006778157,2.5E-007
"2017-09-05 04:35:00",8896,"HNTU",12.72,55.01,55.53,56.28,54.88,63.3,63.3,52.44,0.934,40.56,42.85,38.86,1.37,1.576,257.7,18.14,1.315,0,3.217,0.004390188,0.006778157,2.5E-007
"2017-09-05 04:40:00",8897,"HNTU",12.72,54.76,54.97,55.37,54.64,63.84,63.84,58.14,0.934,42.38,43,40.5,1.107,1.311,119,29.16,4.165,0,3.217,0.004390188,0.006778157,2.5E-007
"2017-09-05 04:45:00",8898,"HNTU",12.72,54.16,54.51,54.76,54.1,61.91,63.84,61.34,0.886,42.14,42.78,41.29,0.692,0.899,79.94,37.71,1.534,0,3.215,0.0022292,0.003643311,2.5E-007
"2017-09-05 04:50:00",8899,"HNTU",12.71,53.37,53.62,54.16,53.25,61.41,61.91,60.9,0.853,40.73,41.41,40.34,0.882,0.78,335,11.7,2.63,0,3.215,0.0022292,0.003643311,2.5E-007
"2017-09-05 04:55:00",8900,"HNTU",12.71,53.43,53.3,53.55,53,61.14,63.09,59.22,0.851,40.43,41.15,39.48,0.696,0.705,344.5,10.77,0.877,0,3.214,0.0022292,0.003643311,2.5E-007
"2017-09-05 05:00:00",8901,"HNTU",12.71,52.82,52.63,53.55,52.09,61.88,63.33,61.14,0.843,40.17,40.53,39.94,1.029,0.845,339.6,15.03,2.192,0,3.214,0.001066706,0.001866407,2.5E-007
"2017-09-05 05:05:00",8902,"HNTU",12.71,52.7,53.04,53.43,52.64,62.82,62.82,60.73,0.852,40.29,40.71,39.9,1.103,1.051,350.5,4.315,2.192,0,3.213,0.001066706,0.001866407,2.5E-007
"2017-09-05 05:10:00",8903,"HNTU",12.71,51.43,52.2,52.76,51.43,71.12,71.12,62.52,0.92,41.3,42.46,40.17,1.758,1.425,340.4,7.08,2.85,0,3.214,0.001066706,0.001866407,2.5E-007
"2017-09-05 05:15:00",8904,"HNTU",12.71,51.61,51.33,51.61,51.06,67.88,71.39,67.88,0.884,41.86,42.54,41.26,2.098,1.926,339.8,5.401,3.507,0,3.213,0.002096776,0.003360119,2.5E-007
"2017-09-05 05:20:00",8905,"HNTU",12.71,50.88,51.34,51.61,50.88,69.13,69.5,66.94,0.877,41.21,41.49,40.79,2.387,2.27,334.9,6.426,3.946,0,3.212,0.002096776,0.003360119,2.5E-007
"2017-09-05 05:25:00",8906,"HNTU",12.7,50.83,50.7,51.01,50.4,65.73,69.13,65.56,0.832,40.04,41.24,39.62,2.679,2.536,316.5,3.756,3.726,0,3.213,0.002096776,0.003360119,2.5E-007
"2017-09-05 05:30:00",8907,"HNTU",12.7,51.49,51.23,51.49,50.89,63.57,65.76,63.57,0.825,39.87,40.15,39.47,2.954,2.809,321.7,4.062,4.165,0,3.212,0.003471931,0.005145765,2.5E-007
"2017-09-05 05:35:00",8908,"HNTU",12.7,51.86,51.82,52.1,51.43,62.26,63.57,61.01,0.819,39.14,39.63,38.79,2.746,2.841,332.9,7.274,3.507,0,3.213,0.003471931,0.005145765,2.5E-007
"2017-09-05 05:40:00",8909,"HNTU",12.7,51.26,51.76,51.98,51.26,66.31,66.31,62.06,0.852,39.92,40.57,39.27,2.504,2.654,332.7,5.006,2.85,0,3.212,0.003471931,0.005145765,2.5E-007
"2017-09-05 05:45:00",8910,"HNTU",12.7,51.32,51.26,51.38,51.13,65.33,67.11,65.3,0.842,40.55,40.83,40.07,1.921,2.243,349.5,6.89,1.973,0,3.212,0.003872701,0.005727225,0.0003723108
"2017-09-05 05:50:00",8911,"HNTU",12.69,51.93,51.58,52.05,51.26,61.38,66,61.38,0.809,40.11,40.6,39.08,1.672,1.735,2.084,8.09,2.192,0,3.212,0.003872701,0.005727225,0.0003723108
"2017-09-05 05:55:00",8912,"HNTU",12.69,52.41,53.24,53.99,51.99,63.64,63.64,54.81,0.854,39.45,40.6,37.3,1.44,1.499,4.523,17.51,2.85,0,3.213,0.003872701,0.005727225,0.0003723108
"2017-09-05 06:00:00",8913,"HNTU",12.69,52.59,52.16,52.59,51.8,62.9,64.01,60.68,0.85,39.95,40.51,39.13,1.294,1.435,12.56,23.02,2.63,0,3.213,0.002545406,0.004035597,0.005033266
"2017-09-05 06:05:00",8914,"HNTU",12.68,50.83,52.11,52.96,50.83,67.42,67.42,59.77,0.853,40.06,40.62,39.11,1.266,1.318,326.6,46.25,1.973,0,3.213,0.002545406,0.004035597,0.005033266
"2017-09-05 06:10:00",8915,"HNTU",12.69,49.19,49.83,50.83,49.07,72.88,78.68,67.49,0.868,42.48,43.67,40.42,1.237,1.284,264.3,26.2,2.63,0,3.213,0.002545406,0.004035597,0.005033266
"2017-09-05 06:15:00",8916,"HNTU",12.68,50.17,49.7,50.17,49.19,68.03,72.85,68.03,0.84,40.34,40.96,40,1.613,1.28,313.1,10.17,3.288,0,3.213,0.002661639,0.00456598,0.01505373
"2017-09-05 06:20:00",8917,"HNTU",12.68,50.35,50.06,50.41,49.68,65.33,68.16,65.29,0.812,39.56,40.19,39.02,2.03,1.822,329.8,11.07,3.288,0,3.213,0.002661639,0.00456598,0.01505373
"2017-09-05 06:25:00",8918,"HNTU",12.68,50.47,50.36,50.65,50.04,66.88,66.88,65.26,0.835,39.52,39.98,39.09,2.527,2.274,320.3,8.9,3.726,0,3.213,0.002661639,0.00456598,0.01505373
"2017-09-05 06:30:00",8919,"HNTU",12.68,50.34,50.38,50.59,50.22,67.62,67.62,66.07,0.84,39.83,40.07,39.52,2.424,2.554,320.4,6.953,2.85,0,3.213,0.004630506,0.008033463,0.03588433
"2017-09-05 06:35:00",8920,"HNTU",12.68,51.32,50.68,51.38,50.28,64.55,68.13,63.84,0.832,39.97,40.55,39.18,2.811,2.603,320.1,7.422,4.384,0,3.213,0.004630506,0.008033463,0.03588433
"2017-09-05 06:40:00",8921,"HNTU",12.67,50.89,51.29,51.62,50.77,65.33,65.33,63.51,0.829,39.63,39.84,39.37,2.947,2.9,326.1,6.604,4.603,0.03390185,3.214,0.004630506,0.008033463,0.03588433
"2017-09-05 06:45:00",8922,"HNTU",12.67,52.11,51.45,52.11,50.59,64.32,65.7,62.43,0.853,39.61,40.45,38.85,3.394,3.154,338.8,7.342,5.042,0.1664508,3.214,0.00628666,0.01091862,0.07178595
"2017-09-05 06:50:00",8923,"HNTU",12.67,51.5,51.75,52.29,51.14,65.7,66.78,63.71,0.852,40.44,40.89,39.73,3.018,3.22,337.5,8.9,4.165,0.4555829,3.214,0.00628666,0.01091862,0.07178595
"2017-09-05 06:55:00",8924,"HNTU",12.67,51.62,51.57,51.99,51.2,64.12,65.87,61.76,0.836,39.87,40.52,38.92,2.806,2.892,325.3,12.42,3.946,0.9355143,3.216,0.00628666,0.01091862,0.07178595
"2017-09-05 07:00:00",8925,"HNTU",12.66,50.77,51.38,51.74,50.65,63.85,65.63,63.17,0.806,39.74,40.13,38.88,2.493,2.67,329.2,9.67,3.507,1.68018,3.216,0.006744193,0.01153502,0.1145105
"2017-09-05 07:05:00",8926,"HNTU",12.66,55.99,53.38,55.99,50.77,51.31,63.88,51.31,0.785,38.34,39.09,37.75,2.819,2.666,331.6,15.87,4.822,2.897867,3.217,0.006744193,0.01153502,0.1145105
"2017-09-05 07:10:00",8927,"HNTU",12.66,60.24,58.65,60.36,55.99,44.6,51.17,44.36,0.794,38.36,38.81,37.94,2.984,2.924,357,17.56,5.261,5.019057,3.217,0.006744193,0.01153502,0.1145105
"2017-09-05 07:15:00",8928,"HNTU",12.67,60.72,60.45,60.85,60.24,44.5,45.2,43.99,0.806,38.83,39.11,38.46,3.014,3.004,355.5,19.05,4.384,8.730527,3.22,0.011712,0.0192897,0.160542
"2017-09-05 07:20:00",8929,"HNTU",12.67,61.45,61.2,61.57,60.72,42.54,44.63,42.27,0.791,38.6,39.13,38.08,2.653,2.807,352.7,18.47,3.726,14.21917,3.222,0.011712,0.0192897,0.160542
"2017-09-05 07:25:00",8930,"HNTU",12.68,62.3,61.9,62.3,61.33,39.88,42.85,39.71,0.764,38.05,38.73,37.47,2.828,2.687,341.7,12.79,7.014,21.27041,3.225,0.011712,0.0192897,0.160542
"2017-09-05 07:30:00",8931,"HNTU",12.69,63.03,62.96,63.27,62.3,40.38,40.52,38.83,0.794,38.18,38.69,37.59,3.382,3.1,346.9,15.1,7.453,29.63048,3.228,0.01767413,0.02711043,0.2076565
"2017-09-05 07:35:00",8932,"HNTU",12.7,63.64,63.23,63.7,62.91,38.77,40.72,38.33,0.779,38.32,38.82,37.65,3.857,3.685,343.8,14.41,6.357,39.7081,3.231,0.01767413,0.02711043,0.2076565
"2017-09-05 07:40:00",8933,"HNTU",12.72,64.18,63.9,64.24,63.58,38.83,38.83,37.89,0.795,38,38.64,37.69,3.292,3.654,4.9,15.37,3.946,51.64487,3.233,0.01767413,0.02711043,0.2076565
"2017-09-05 07:45:00",8934,"HNTU",12.75,64.3,64.37,64.55,64.12,39.17,39.51,37.35,0.805,38.49,39.2,37.7,2.567,2.905,0.872,16.99,3.069,64.7633,3.235,0.02675536,0.03888682,0.255145
"2017-09-05 07:50:00",8935,"HNTU",12.78,64.36,64,64.43,63.64,39.64,41.8,38.77,0.817,39.5,40.36,38.65,1.787,2.159,353.4,19.37,2.63,78.37644,3.237,0.02675536,0.03888682,0.255145
"2017-09-05 07:55:00",8936,"HNTU",12.83,61.09,63.55,64.91,61.09,54.74,55.28,38.93,1.005,43,46.39,38.84,1.568,1.574,108.1,68.13,3.726,92.18845,3.239,0.02675536,0.03888682,0.255145
"2017-09-05 08:00:00",8937,"HNTU",12.88,60.36,60.41,61.15,60.11,57.84,58.11,51.07,1.035,44.31,45.62,42.01,1.421,1.589,176.1,20.19,3.726,106.8188,3.24,0.02405997,0.03043859,0.3001263
"2017-09-05 08:05:00",8938,"HNTU",12.96,59.81,60.13,60.48,59.75,61.76,62.06,56.6,1.083,45.83,47.34,44.66,1.29,1.3,178.9,27.02,2.192,121.8843,3.239,0.02405997,0.03043859,0.3001263
"2017-09-05 08:10:00",8939,"HNTU",13.05,59.27,59.28,59.81,59.08,69.14,69.31,59.73,1.19,47.21,49.25,45.18,1.191,1.335,222.6,15.86,1.973,137.5854,3.24,0.02405997,0.03043859,0.3001263
"2017-09-05 08:15:00",8940,"HNTU",13.18,59.21,59.07,59.39,58.78,62.43,70.22,60.04,1.072,46.93,49.6,45.32,1.208,1.133,213.8,11.83,3.069,153.5741,3.241,0.02642773,0.03051985,0.3436335
"2017-09-05 08:20:00",8941,"HNTU",13.3,59.63,59.35,59.63,59.15,61.35,64.79,60.41,1.069,46.52,47.52,45.66,1.271,1.295,240.4,19.05,2.192,169.6709,3.241,0.02642773,0.03051985,0.3436335
"2017-09-05 08:25:00",8942,"HNTU",13.41,60.36,60,60.42,59.57,61.96,63.04,58.05,1.108,46.11,47.58,45,1.207,1.188,250.5,7.127,1.754,185.4758,3.241,0.02642773,0.03051985,0.3436335
"2017-09-05 08:30:00",8943,"HNTU",13.52,60.97,60.67,61.09,60.3,60.91,64.65,58.96,1.113,47.54,48.84,46,1.358,1.235,244,12.12,3.069,200.9039,3.241,0.03310012,0.03767798,0.3886754
"2017-09-05 08:35:00",8944,"HNTU",13.62,62.36,61.69,62.42,60.97,61.21,63.88,57.04,1.175,47.83,49.67,45.77,1.558,1.496,253.8,12.52,3.507,216.5373,3.242,0.03310012,0.03767798,0.3886754
"2017-09-05 08:40:00",8945,"HNTU",13.72,63.02,62.63,63.02,62.29,61.28,64.11,58.92,1.204,49.16,50.61,48.02,1.862,1.718,254.2,8.45,2.63,232.5576,3.243,0.03310012,0.03767798,0.3886754
"2017-09-05 08:45:00",8946,"HNTU",13.8,64.41,63.56,64.41,62.96,57.36,64.04,55.61,1.184,49.2,51.15,47.8,1.619,1.789,258,13.35,2.411,248.73,3.244,0.04193252,0.0480702,0.4307748
"2017-09-05 08:50:00",8947,"HNTU",13.88,66.29,65.29,66.29,64.29,53.96,58.21,50.22,1.189,48,49.83,46.13,1.524,1.518,274.3,6.796,2.192,264.7364,3.245,0.04193252,0.0480702,0.4307748
"2017-09-05 08:55:00",8948,"HNTU",13.94,68.47,67.44,68.59,66.41,55.75,55.95,49.17,1.324,49.34,52.16,47.04,1.182,1.428,265.3,36.53,2.192,279.8258,3.247,0.04193252,0.0480702,0.4307748
"2017-09-05 09:00:00",8949,"HNTU",14.02,70.05,69.31,70.05,68.47,50.19,57.9,50.19,1.258,52.08,54.02,50.28,0.774,0.954,192.4,23.63,0.438,295.221,3.248,0.05111173,0.05781453,0.4718075
"2017-09-05 09:05:00",8950,"HNTU",14.18,71.99,70.92,71.99,70.05,43.65,55.71,40.18,1.169,49.63,53.76,45.86,0.407,0.565,77.57,54.53,1.754,311.3438,3.25,0.05111173,0.05781453,0.4718075
"2017-09-05 09:10:00",8951,"HNTU",14.63,73.21,72.54,73.21,71.93,42.26,45.2,40.18,1.179,48.4,50.06,47.06,0.378,0.33,46.94,16.74,1.754,328.7658,3.251,0.05111173,0.05781453,0.4718075
"2017-09-05 09:15:00",8952,"HNTU",14.68,75.33,74.13,75.33,73.08,42.67,45.57,39.7,1.278,49.64,51.96,48.01,0.503,0.449,76.33,36.71,1.534,346.0694,3.252,0.05972503,0.0651894,0.5125563
"2017-09-05 09:20:00",8953,"HNTU",14.62,75.51,75.45,75.87,75.15,39.43,51.03,37.51,1.188,51.42,56.06,47.61,0.565,0.514,139.8,56.53,2.192,363.0598,3.254,0.05972503,0.0651894,0.5125563
"2017-09-05 09:25:00",8954,"HNTU",14.57,75.39,75.85,76.36,75.33,39.13,44.22,34.24,1.175,49.08,52.79,45.99,1.014,0.72,137.7,15.57,4.603,379.6087,3.256,0.05972503,0.0651894,0.5125563
"2017-09-05 09:30:00",8955,"HNTU",14.53,74.53,75.06,75.45,74.46,40.27,48.23,39.06,1.175,51.03,54.28,48.08,2.063,1.454,150.4,16.56,6.795,395.9793,3.257,0.07110953,0.07896984,0.5493423
"2017-09-05 09:35:00",8956,"HNTU",14.49,73.78,74.02,74.53,73.72,43.43,46.06,39.46,1.236,49.3,52.07,47.68,3.406,2.733,145.9,14.75,6.795,411.8247,3.257,0.07110953,0.07896984,0.5493423
"2017-09-05 09:40:00",8957,"HNTU",14.45,74.02,73.74,74.14,73.42,39.15,43.5,35.45,1.123,46.89,50.3,44.97,4.256,3.922,140.2,12.42,6.795,427.4341,3.257,0.07110953,0.07896984,0.5493423
"2017-09-05 09:45:00",8958,"HNTU",14.43,74.14,73.93,74.2,73.65,39.42,42.62,35.88,1.135,47.37,50.01,45.11,4.625,4.601,145.1,15.45,7.453,442.5495,3.258,0.08712606,0.1053559,0.5880339
"2017-09-05 09:50:00",8959,"HNTU",14.4,75.11,74.72,75.11,74.14,33.49,40.36,32.24,0.996,46.14,48.99,43.35,4.015,4.326,145.4,22.6,4.384,457.4923,3.258,0.08712606,0.1053559,0.5880339
"2017-09-05 09:55:00",8960,"HNTU",14.39,75.72,75.56,76.02,74.99,39.93,40.47,32.38,1.212,46.78,50.04,44.23,3.043,3.52,169.8,31.8,4.165,471.9865,3.258,0.08712606,0.1053559,0.5880339
"2017-09-05 10:00:00",8961,"HNTU",14.38,76.2,76.11,76.32,75.66,29.21,39.62,28.47,0.901,45.72,49.47,41.09,2.247,2.536,158.1,22.06,4.822,486.3882,3.257,0.09554748,0.1144995,0.623264
"2017-09-05 10:05:00",8962,"HNTU",14.37,77.29,76.68,77.29,76.08,31.54,35.44,26.95,1.008,44.06,47.25,40.57,1.683,2.013,181.5,20.45,2.192,500.799,3.258,0.09554748,0.1144995,0.623264
"2017-09-05 10:10:00",8963,"HNTU",14.36,77.23,77.04,77.29,76.75,32.75,39.02,28.07,1.045,46.16,50.41,41.34,1.538,1.61,196.1,15.84,2.192,514.8212,3.258,0.09554748,0.1144995,0.623264
"2017-09-05 10:15:00",8964,"HNTU",14.35,76.62,77.13,77.53,76.56,33.36,43.8,29.89,1.043,48.16,53.45,43.29,1.169,1.389,224.4,31.31,1.973,528.562,3.258,0.09778958,0.1108969,0.6541362
"2017-09-05 10:20:00",8965,"HNTU",14.34,76.99,76.8,77.05,76.56,35.58,39.35,29.62,1.126,46.54,50.32,42.73,1.214,1.172,234.8,11.71,2.192,541.9258,3.257,0.09778958,0.1108969,0.6541362
"2017-09-05 10:25:00",8966,"HNTU",14.34,77.72,77.4,77.96,76.81,30.19,35.31,24.6,0.979,41.24,47.47,38.42,1.225,1.165,267.8,19.09,3.507,555.3955,3.257,0.09778958,0.1108969,0.6541362
"2017-09-05 10:30:00",8967,"HNTU",14.33,78.02,77.65,78.02,77.29,32.48,34.97,24.36,1.064,41.92,47.91,38.47,1.414,1.347,221.9,19.37,4.603,568.8408,3.258,0.1033911,0.1154655,0.6854242
"2017-09-05 10:35:00",8968,"HNTU",14.32,78.75,78.35,78.81,77.96,26.21,37.23,26.21,0.879,45.11,50.06,41.23,1.275,1.37,216.2,16.57,1.754,581.8812,3.257,0.1033911,0.1154655,0.6854242
"2017-09-05 10:40:00",8969,"HNTU",14.32,79.9,79.52,80.1,78.69,24.93,34,24.19,0.869,42.75,48.8,39.85,1.048,1.184,197.3,25.24,2.192,594.4484,3.258,0.1033911,0.1154655,0.6854242
"2017-09-05 10:45:00",8970,"HNTU",14.31,80.4,80.2,80.6,79.72,34.7,35.82,24.97,1.231,45.19,51.05,40.9,0.65,0.786,216.8,20.71,2.411,606.7742,3.257,0.1111034,0.1233727,0.7093387
"2017-09-05 10:50:00",8971,"HNTU",14.3,80.3,80.4,80.6,80.1,32.65,36.12,27.16,1.151,47,51.18,43.39,0.799,0.707,204.8,17.39,1.973,618.7853,3.256,0.1111034,0.1233727,0.7093387
"2017-09-05 10:55:00",8972,"HNTU",14.3,80.6,80.3,80.7,80,29.11,35.75,23.65,1.039,44.1,50.74,39.91,0.963,0.884,209.1,21.28,1.973,630.5828,3.256,0.1111034,0.1233727,0.7093387
"2017-09-05 11:00:00",8973,"HNTU",14.29,80.3,80.2,80.7,79.96,24.12,34.1,23.52,0.851,42.14,49.78,39.55,1.332,1.219,236.5,43.8,3.288,642.312,3.256,0.1173629,0.1293602,0.7311653
"2017-09-05 11:05:00",8974,"HNTU",14.28,80.3,80.5,80.8,80.2,26.82,34.3,23.35,0.946,43.37,49.78,39.58,1.544,1.362,240.1,30.46,4.165,651.7447,3.256,0.1173629,0.1293602,0.7311653
"2017-09-05 11:10:00",8975,"HNTU",14.28,80.4,80.4,80.6,80.2,23.42,37.7,20.72,0.831,42,52.45,36.64,2.109,1.809,216.2,16.37,3.946,660.9407,3.255,0.1173629,0.1293602,0.7311653
"2017-09-05 11:15:00",8976,"HNTU",14.27,80.6,80.6,80.9,80.4,35.18,35.21,19.61,1.253,41.97,50.59,35.34,2.469,2.231,226.9,11.72,3.946,671.4448,3.255,0.1261593,0.1427075,0.7523351
"2017-09-05 11:20:00",8977,"HNTU",14.26,80.7,80.6,81.1,80.1,27.76,36.05,20.69,0.992,42.5,51.12,36.4,2.608,2.633,240.2,15.3,4.384,683.4423,3.254,0.1261593,0.1427075,0.7523351
"2017-09-05 11:25:00",8978,"HNTU",14.26,81.8,81.1,81.8,80.5,30.46,34.27,19.68,1.13,42.08,50.98,35.98,2.542,2.664,192.6,12.64,5.48,695.285,3.254,0.1261593,0.1427075,0.7523351
"2017-09-05 11:30:00",8979,"HNTU",14.25,84,83.1,84,81.9,24.87,34.6,17.96,0.988,42.35,51.72,35.41,2.074,2.327,149.7,23.09,3.507,705.3566,3.254,0.1360493,0.1567244,0.767942
"2017-09-05 11:35:00",8980,"HNTU",14.25,83.1,83.7,84.3,82.9,18.8,29.04,17.32,0.727,40.57,47.65,35.08,2.134,2.077,164.4,37.42,6.576,715.4189,3.253,0.1360493,0.1567244,0.767942
"2017-09-05 11:40:00",8981,"HNTU",14.24,83.6,83.5,84,83.1,21.46,26.08,18.13,0.843,39.1,45.47,35.54,1.688,1.832,146.6,83.3,2.411,724.1655,3.253,0.1360493,0.1567244,0.767942
"2017-09-05 11:45:00",8982,"HNTU",14.24,81.2,82,83.7,80.9,28.03,32.04,19.61,1.018,43.5,49.23,36.99,2.898,2.257,206.3,12.41,7.453,730.5942,3.254,0.1396592,0.158868,0.7816246
"2017-09-05 11:50:00",8983,"HNTU",14.23,82.9,81.8,82.9,81.1,19.81,30.93,18.94,0.76,41.83,48.6,35.3,3.131,3.107,179.9,28.01,6.357,738.9374,3.252,0.1396592,0.158868,0.7816246
"2017-09-05 11:55:00",8984,"HNTU",14.23,83.5,83.6,84,82.8,18.6,28.03,18.23,0.728,41.51,47.38,36.03,3.711,3.433,148.7,39.1,8.77,747.8002,3.252,0.1396592,0.158868,0.7816246
"2017-09-05 12:00:00",8985,"HNTU",14.23,85.6,84.4,85.7,83.4,20.79,23.38,16,0.871,37.96,42.93,33.5,2.259,3.032,159.7,42.68,1.973,757.7036,3.251,0.1492849,0.1744282,0.7910393
"2017-09-05 12:05:00",8986,"HNTU",14.23,84.1,85.2,85.7,84.1,24.46,26.79,17.22,0.976,42.91,47.41,36.26,2.036,1.975,145.8,55.01,7.014,762.5286,3.251,0.1492849,0.1744282,0.7910393
"2017-09-05 12:10:00",8987,"HNTU",14.22,84.4,83.4,84.5,82.8,19.27,31.67,17.59,0.778,42.98,50.91,34.54,1.991,2.172,174.1,36.98,7.234,767.4162,3.251,0.1492849,0.1744282,0.7910393
"2017-09-05 12:15:00",8988,"HNTU",14.22,83.8,84,84.6,83.4,17.76,23.65,17.76,0.703,39.32,43.27,35.22,3.047,2.507,132.3,29.85,7.234,773.9213,3.251,0.1487182,0.1694106,0.7946097
"2017-09-05 12:20:00",8989,"HNTU",14.21,85.9,84.8,85.9,83.8,17.72,25.27,16.1,0.75,38.37,45.56,34.27,2.803,3.052,167.1,20.99,3.726,782.8734,3.25,0.1487182,0.1694106,0.7946097
"2017-09-05 12:25:00",8990,"HNTU",14.21,83.4,84.3,86.2,83.2,22.3,30.02,17.92,0.869,43.9,48.84,37.43,3.008,2.767,235.1,18.56,5.48,790.8253,3.25,0.1487182,0.1694106,0.7946097
"2017-09-05 12:30:00",8991,"HNTU",14.21,85,84.4,85,83.4,16.85,30.22,14.96,0.692,40.52,50.23,32.01,2.477,2.711,174.9,41.79,4.603,796.4863,3.25,0.1552856,0.1794813,0.7971299
"2017-09-05 12:35:00",8992,"HNTU",14.21,85.7,85.6,86,84.9,17.38,23.65,14.39,0.731,37.03,44.63,31.62,2.457,2.362,152.3,50.43,4.603,801.8028,3.249,0.1552856,0.1794813,0.7971299
"2017-09-05 12:40:00",8993,"HNTU",14.21,86.3,86.2,86.7,85.7,18.29,21.63,13.41,0.783,35.23,42.7,30.36,1.78,2.076,196.7,39.37,4.384,807.0238,3.249,0.1552856,0.1794813,0.7971299
"2017-09-05 12:45:00",8994,"HNTU",14.2,84.3,85.3,86.3,84.1,23.92,25.27,14.35,0.96,38.77,45.4,31.55,2.647,2.229,183.2,23.74,8.77,810.5534,3.249,0.1553692,0.1773306,0.8000135
"2017-09-05 12:50:00",8995,"HNTU",14.19,84.8,84.4,84.9,84.1,16.71,26.75,15.23,0.682,38.82,46.76,32.15,3.253,3.048,187.7,16.48,6.357,814.0168,3.248,0.1553692,0.1773306,0.8000135
"2017-09-05 12:55:00",8996,"HNTU",14.19,85.6,85.7,86.1,84.8,16,23.75,14.76,0.67,37.21,44.9,32,3.329,3.296,216.1,30.33,2.85,818.0101,3.248,0.1553692,0.1773306,0.8000135
"2017-09-05 13:00:00",8997,"HNTU",14.19,85,85.2,85.6,84.9,21.56,25.4,13.61,0.887,35.33,45.75,30.19,2.765,3.067,271.8,21.22,7.453,822.0291,3.248,0.1608291,0.1874804,0.7943482
"2017-09-05 13:05:00",8998,"HNTU",14.19,86.6,86.3,87,85.1,21.76,24.9,14.96,0.94,39.86,46.29,33.4,2.304,2.421,148.5,57,5.48,824.7977,3.248,0.1608291,0.1874804,0.7943482
"2017-09-05 13:10:00",8999,"HNTU",14.19,86.6,86.2,86.6,85.9,18.02,23.38,13.54,0.78,37.7,44.78,30.79,2.703,2.611,180.3,33.78,6.795,826.7114,3.247,0.1608291,0.1874804,0.7943482
"2017-09-05 13:15:00",9000,"HNTU",14.18,86.1,86.7,87.1,86,16.17,24.05,14.55,0.688,38.17,45.84,32.67,2.682,2.578,164.7,37.33,5.918,828.4387,3.247,0.1597523,0.1835383,0.7837648
"2017-09-05 13:20:00",9001,"HNTU",14.18,87.7,86.6,87.7,85.6,14.22,22.91,13.34,0.637,36.04,44.2,31.18,2.254,2.583,47.28,53.58,5.042,828.5026,3.246,0.1597523,0.1835383,0.7837648
"2017-09-05 13:25:00",9002,"HNTU",14.18,87.8,87.7,88,87.3,15.33,20.79,13.04,0.688,34.73,42.82,30.8,1.786,1.956,161.3,68.52,3.069,825.8425,3.246,0.1597523,0.1835383,0.7837648
"2017-09-05 13:30:00",9003,"HNTU",14.18,85,86.5,87.9,85,17.82,30.56,13.81,0.733,42.51,52.56,32.32,2.152,1.99,236.3,24.07,9.21,824.865,3.247,0.157182,0.1791647,0.7720195
"2017-09-05 13:35:00",9004,"HNTU",14.17,84.4,84.8,85.5,84.2,22.57,27.09,14.89,0.911,41.11,46.98,32.03,3.562,2.801,226.3,17,8.33,825.5665,3.245,0.157182,0.1791647,0.7720195
"2017-09-05 13:40:00",9005,"HNTU",14.17,86,85.1,86,84.3,20.95,28.37,16,0.889,40.78,48.57,33.97,3.926,3.858,226.6,15.33,5.699,825.7142,3.244,0.157182,0.1791647,0.7720195
"2017-09-05 13:45:00",9006,"HNTU",14.17,88.1,87,88.2,85.9,12.8,26.04,12.6,0.581,39.05,48.15,30.33,2.867,3.516,255.2,42.2,2.411,822.8325,3.243,0.1604523,0.1879306,0.7533351
"2017-09-05 13:50:00",9007,"HNTU",14.17,89.2,88.3,89.2,87.8,25.06,25.06,12.67,1.176,38.5,48.92,30.53,1.543,2.276,120.9,78.66,3.288,818.3204,3.244,0.1604523,0.1879306,0.7533351
"2017-09-05 13:55:00",9008,"HNTU",14.17,87.7,89.2,89.6,87.7,18.5,25.03,12.47,0.829,39.47,48.88,30.92,1.363,1.183,142.2,46.56,7.891,815.551,3.244,0.1604523,0.1879306,0.7533351
"2017-09-05 14:00:00",9009,"HNTU",14.16,87.1,87.1,87.7,86.7,16.78,28.64,13.81,0.737,40.39,50.64,31.8,2.073,1.705,200.8,30.78,6.357,813.7554,3.243,0.1525823,0.1719813,0.7351913
"2017-09-05 14:05:00",9010,"HNTU",14.15,89.1,88.2,89.1,87.1,13.44,24.42,11.86,0.629,35.36,46.7,29.2,1.959,1.997,121.4,36.22,2.411,813.9637,3.244,0.1525823,0.1719813,0.7351913
"2017-09-05 14:10:00",9011,"HNTU",14.15,89.2,88.9,89.5,88.6,18.16,20.65,11.62,0.853,34.64,43.54,29.06,1.672,1.955,128.9,46.62,2.411,814.2911,3.244,0.1525823,0.1719813,0.7351913
"2017-09-05 14:15:00",9012,"HNTU",14.15,88,88.6,89.3,87.8,20.55,26.61,11.96,0.929,41.07,50.27,29.66,1.575,1.505,204.3,32.48,6.357,815.1127,3.243,0.1531085,0.1732895,0.7153342
"2017-09-05 14:20:00",9013,"HNTU",14.14,89.3,88.8,89.5,88.1,15.19,21.16,13.27,0.717,38.63,43.6,32.19,1.944,1.838,145.1,64.62,6.357,816.4829,3.244,0.1531085,0.1732895,0.7153342
"2017-09-05 14:25:00",9014,"HNTU",14.13,86.9,88.9,89.9,86.9,24.46,27.96,12.3,1.066,40.94,51.09,30.95,2.609,2.106,253.6,35.73,7.672,818.6366,3.245,0.1531085,0.1732895,0.7153342
"2017-09-05 14:30:00",9015,"HNTU",14.13,86.9,86.5,86.9,86.1,21.02,33.76,16.88,0.918,46.44,54.7,36.52,2.876,2.877,238.1,15.62,5.042,815.8049,3.243,0.1556759,0.1777766,0.6842615
"2017-09-05 14:35:00",9016,"HNTU",14.12,87.7,87.2,87.7,86.9,16.04,31.43,14.89,0.718,44.33,53.5,33.9,3.205,2.886,242.4,21.42,4.603,812.1582,3.243,0.1556759,0.1777766,0.6842615
"2017-09-05 14:40:00",9017,"HNTU",14.11,88.4,88.3,88.8,87.6,12.6,19.5,12.16,0.577,33.77,41.55,29.51,3.426,3.478,295.5,31.71,7.014,791.3229,3.242,0.1556759,0.1777766,0.6842615
"2017-09-05 14:45:00",9018,"HNTU",14.14,87.5,87.9,88.6,87.5,14.11,15.83,12.4,0.627,32.78,35.93,30.12,3.241,3.252,318.6,19.98,5.261,701.5903,3.242,0.1284132,0.1539558,0.6610035
"2017-09-05 14:50:00",9019,"HNTU",14.13,87.7,87.9,88.2,87.5,14.35,16.17,13,0.643,33.52,36.61,31.01,3.522,3.365,327.5,17.04,7.014,597.0017,3.241,0.1284132,0.1539558,0.6610035
"2017-09-05 14:55:00",9020,"HNTU",14.14,88.4,87.5,88.4,87.1,16.51,18.22,13.64,0.756,34.62,39.21,31.73,3.241,3.422,327.7,18.3,4.822,490.0645,3.239,0.1284132,0.1539558,0.6610035
"2017-09-05 15:00:00",9021,"HNTU",14.12,89.8,88.9,89.8,88.4,23.55,23.72,11.72,1.128,34.43,47.94,28.89,2.734,3.096,248.8,73.05,3.946,554.2514,3.238,0.1252557,0.1515732,0.6328161
"2017-09-05 15:05:00",9022,"HNTU",14.12,89.6,89.4,89.9,89.1,19.81,25.57,13.41,0.943,37.43,49.85,32.81,1.989,2.493,162.4,34.66,3.069,640.8157,3.237,0.1252557,0.1515732,0.6328161
"2017-09-05 15:10:00",9023,"HNTU",14.1,90.1,89.7,90.1,89.3,16.27,26.78,12.23,0.787,43.04,51.1,31,1.334,1.669,214.5,18.6,2.411,740.6383,3.238,0.1252557,0.1515732,0.6328161
"2017-09-05 15:15:00",9024,"HNTU",14.11,89.8,90.3,90.9,89.8,18.06,19.91,11.93,0.865,36.76,43.58,30.57,1.263,1.176,239.3,18.84,4.603,735.5314,3.238,0.1361179,0.1549911,0.5937696
"2017-09-05 15:20:00",9025,"HNTU",14.1,90.5,89.8,90.6,89.2,23.99,24.22,12.6,1.173,36.85,49.17,31.74,1.226,1.158,211.2,31.76,6.138,719.7272,3.24,0.1361179,0.1549911,0.5937696
"2017-09-05 15:25:00",9026,"HNTU",14.09,90.1,89.6,90.5,89.2,12.33,23.61,11.45,0.595,36.45,48.08,29.21,1.693,1.52,179.7,19.53,6.357,709.375,3.239,0.1361179,0.1549911,0.5937696
"2017-09-05 15:30:00",9027,"HNTU",14.08,90,90.3,90.7,89.9,20.11,25.47,11.42,0.969,38.97,50.21,29.58,1.77,1.76,236.2,51.75,2.85,706.0423,3.239,0.1293095,0.1462353,0.5588568
"2017-09-05 15:35:00",9028,"HNTU",14.08,89.6,90.5,91.2,89.6,14.15,22.87,11.66,0.674,37.04,47.64,30.71,1.996,1.738,202.4,25.73,7.672,704.4686,3.239,0.1293095,0.1462353,0.5588568
"2017-09-05 15:40:00",9029,"HNTU",14.09,86.7,87.9,89.6,86.7,19.64,28.87,13.68,0.851,41.53,50.8,33.5,2.322,2.067,214.3,19.75,5.699,648.1129,3.239,0.1293095,0.1462353,0.5588568
"2017-09-05 15:45:00",9030,"HNTU",14,87.5,87.1,87.5,86.5,16.64,24.32,12.8,0.74,37.25,46.63,29.68,3.4,2.907,178.3,26.77,10.08,606.8226,3.238,0.1052291,0.1243302,0.5189241
"2017-09-05 15:50:00",9031,"HNTU",14.12,86.7,87.2,87.5,86.5,23.08,23.31,12.8,1.002,36.78,44.97,29.93,3.348,3.509,160.2,46.34,4.384,487.1548,3.237,0.1052291,0.1243302,0.5189241
"2017-09-05 15:55:00",9032,"HNTU",14.09,85.6,85.8,86.7,85.5,24.56,35.3,22.3,1.03,49.72,55.61,42.83,3.585,3.394,223.8,12.92,7.453,486.6707,3.235,0.1052291,0.1243302,0.5189241
"2017-09-05 16:00:00",9033,"HNTU",14.08,85.9,86.2,86.9,85.6,24.59,27.02,14.59,1.039,42.55,48.48,32.43,4.058,3.762,217.7,14.74,10.08,501.6151,3.233,0.1045175,0.1288016,0.474039
"2017-09-05 16:05:00",9034,"HNTU",14.07,85.3,85.3,85.9,84.8,35.44,35.44,21.26,1.469,47.8,54.91,40.92,5.277,4.785,232.7,11.21,8.11,590.0681,3.232,0.1045175,0.1288016,0.474039
"2017-09-05 16:10:00",9035,"HNTU",14.07,85,85.1,85.4,84.7,19.74,38.61,19.34,0.812,48.04,57.27,38.55,6.373,5.665,230.8,12.85,16.22,611.1711,3.231,0.1045175,0.1288016,0.474039
"2017-09-05 16:15:00",9036,"HNTU",14.06,83.8,85.2,86.5,83.7,18.86,22.67,17.79,0.746,39.39,43.32,36.47,8.73,7.354,254.1,16.55,26.96,598.5919,3.23,0.1266003,0.161441,0.4299951
"2017-09-05 16:20:00",9037,"HNTU",14.06,84.3,83.7,84.4,83.3,21.96,22.81,18.93,0.883,39.8,42,36.96,11.47,10.16,253.3,12.26,22.36,586.2896,3.229,0.1266003,0.161441,0.4299951
"2017-09-05 16:25:00",9038,"HNTU",14.06,84.1,84.1,84.5,83.7,20.72,24.46,18.76,0.826,40.44,43.77,37.04,12.44,12.29,250.5,12.31,19.29,573.1735,3.226,0.1266003,0.161441,0.4299951
"2017-09-05 16:30:00",9039,"HNTU",14.06,85.4,84.8,85.4,84,17.32,22.54,16.51,0.721,38.85,42.27,34.45,11.66,12.38,259.9,12.87,18.85,561.0901,3.225,0.1442655,0.20314,0.3902217
"2017-09-05 16:35:00",9040,"HNTU",14.07,84.6,85.2,85.9,84.5,19.94,25.13,15.63,0.809,39.17,45.66,33.81,10.07,10.81,252.6,12.59,14.91,550.6602,3.225,0.1442655,0.20314,0.3902217
"2017-09-05 16:40:00",9041,"HNTU",14.07,84.4,84.4,85,83.7,18.8,25.84,18.36,0.758,40.95,45.49,37.08,9.86,9.87,245.7,11.5,15.78,539.878,3.224,0.1442655,0.20314,0.3902217
"2017-09-05 16:45:00",9042,"HNTU",14.07,83.8,84.3,84.9,83.8,25.53,27.89,18.02,1.01,41.83,47.23,36.41,8.61,9.24,247.4,10.33,13.37,528.2444,3.225,0.1320965,0.1843544,0.3438995
"2017-09-05 16:50:00",9043,"HNTU",14.08,84.3,84.1,84.7,83.5,24.46,28.9,19.24,0.983,43.16,48.03,37.92,8.05,8.19,245,11.78,10.96,516.8755,3.225,0.1320965,0.1843544,0.3438995
"2017-09-05 16:55:00",9044,"HNTU",14.08,85,84.9,85.5,84.1,21.56,26.07,17.45,0.887,40.66,45.81,36.29,7.237,7.702,253.4,12.39,10.96,505.726,3.224,0.1320965,0.1843544,0.3438995
"2017-09-05 17:00:00",9045,"HNTU",14.09,85,85.1,85.5,84.8,18.83,24.89,18.66,0.775,42.33,45.2,37.55,6.887,6.929,254.1,13.04,10.96,492.6512,3.224,0.1145843,0.1562416,0.2965581
"2017-09-05 17:05:00",9046,"HNTU",14.09,85,85.5,85.8,85,20.75,24.79,16.3,0.852,40.81,45.59,34.53,6.614,6.811,257.9,11.34,9.86,478.1732,3.225,0.1145843,0.1562416,0.2965581
"2017-09-05 17:10:00",9047,"HNTU",14.09,85.4,85.3,85.7,84.7,21.83,26.31,17.48,0.909,40.97,46.82,36.09,6.33,6.442,257.2,9.8,10.52,462.1488,3.225,0.1145843,0.1562416,0.2965581
"2017-09-05 17:15:00",9048,"HNTU",14.11,84.9,85,85.4,84.4,23.92,26.88,18.6,0.98,43.15,47.19,37.8,6.135,6.23,251.3,12.28,10.08,446.8718,3.225,0.1014046,0.1382611,0.2497114
"2017-09-05 17:20:00",9049,"HNTU",14.12,84.1,84.3,84.9,83.8,27.29,28.94,19.13,1.088,43.28,48.42,38.03,6.08,6.135,242.6,11.17,10.52,431.1497,3.225,0.1014046,0.1382611,0.2497114
"2017-09-05 17:25:00",9050,"HNTU",14.12,83.9,83.8,84.3,83.3,25.47,29.91,19.17,1.012,44.89,48.84,37.34,5.636,5.849,242.2,8.77,9.21,415.3289,3.224,0.1014046,0.1382611,0.2497114
"2017-09-05 17:30:00",9051,"HNTU",14.06,84.5,84.2,84.8,83.8,23.08,28.9,20.48,0.935,44.27,48.69,39.38,5.371,5.561,238.7,12.39,6.795,399.3907,3.225,0.08768421,0.1195951,0.2015077
"2017-09-05 17:35:00",9052,"HNTU",14.01,84.2,84.9,85.3,84.1,29.07,30.25,21.02,1.164,45.3,50.29,40.45,4.613,4.939,247.1,11.72,5.918,383.5731,3.223,0.08768421,0.1195951,0.2015077
"2017-09-05 17:40:00",9053,"HNTU",13.96,84.2,84.3,84.8,83.8,25.77,29.41,20.72,1.032,45.12,48.82,39.68,4.374,4.433,249.8,9.01,7.014,367.8887,3.224,0.08768421,0.1195951,0.2015077
"2017-09-05 17:45:00",9054,"HNTU",13.94,84.9,84.4,84.9,84.1,21.43,26.61,19.27,0.876,43.08,46.51,38.02,4.131,4.285,251.4,10.55,5.918,351.2146,3.223,0.07214689,0.09782749,0.1549577
"2017-09-05 17:50:00",9055,"HNTU",13.91,84.8,85.1,85.5,84.8,23.24,29.31,19.78,0.949,44.22,49.67,39.23,3.851,3.989,245.6,8.94,5.48,335.4541,3.224,0.07214689,0.09782749,0.1549577
"2017-09-05 17:55:00",9056,"HNTU",13.86,86.3,85.4,86.3,84.5,24.53,28.3,17.85,1.049,43.94,48.4,37.02,3.344,3.658,264.2,12.39,4.384,321.0623,3.224,0.07214689,0.09782749,0.1549577
"2017-09-05 18:00:00",9057,"HNTU",13.83,86.9,86.6,87,86.1,21.76,26.48,17.86,0.949,42.17,47.87,37.46,2.881,3.05,272.2,9.97,4.165,306.2902,3.224,0.05863778,0.07980565,0.1102224
"2017-09-05 18:05:00",9058,"HNTU",13.78,87.6,86.9,87.7,86.2,13.74,25.44,13,0.614,36.83,47.36,30.64,3.49,3.104,304,33.93,8.99,289.3069,3.225,0.05863778,0.07980565,0.1102224
"2017-09-05 18:10:00",9059,"HNTU",13.74,87.3,87.4,87.7,87.2,13.37,13.98,12.53,0.591,30.87,32.52,29.58,5.323,4.404,293.7,12.07,12.71,270.7212,3.226,0.05863778,0.07980565,0.1102224
"2017-09-05 18:15:00",9060,"HNTU",13.69,87,87,87.3,86.8,13.75,14.32,12.87,0.602,31.31,32.73,30.09,7.249,6.283,297.6,12,12.49,253.4796,3.225,0.05510047,0.08327802,0.06931634
"2017-09-05 18:20:00",9061,"HNTU",13.58,85.2,86.4,87,85.2,16.24,16.24,13.27,0.671,32.51,34.34,30.77,7.775,7.743,301.5,10.93,10.74,226.9791,3.226,0.05510047,0.08327802,0.06931634
"2017-09-05 18:25:00",9062,"HNTU",13.5,84.6,84.4,85.2,84.2,15.19,16.74,14.55,0.615,32.94,34.75,30.93,7.007,7.344,300,11.38,10.3,172.8714,3.226,0.05510047,0.08327802,0.06931634
"2017-09-05 18:30:00",9063,"HNTU",13.46,84.9,84.9,85.2,84.6,16.17,16.91,14.42,0.663,33.18,35.11,31.09,6.052,6.577,283.6,11.83,7.891,138.7722,3.226,0.04862198,0.08785245,0.03385884
"2017-09-05 18:35:00",9064,"HNTU",13.39,84.3,84.6,85,84.1,16.95,17.28,14.96,0.68,33.81,35.37,32.14,5.12,5.52,292.2,9.71,6.795,110.8469,3.224,0.04862198,0.08785245,0.03385884
"2017-09-05 18:40:00",9065,"HNTU",13.34,83.8,84.1,84.4,83.7,21.7,21.97,16.41,0.857,36.91,40.93,33.87,3.907,4.568,304.4,14.21,4.384,120.4025,3.224,0.04862198,0.08785245,0.03385884
"2017-09-05 18:45:00",9066,"HNTU",13.29,84.1,83.7,84.1,83.3,18.19,21.63,17.32,0.726,36.79,40.43,34.88,3.358,3.557,304.1,17.17,6.576,120.2328,3.223,0.02955632,0.05433931,0.01404928
"2017-09-05 18:50:00",9067,"HNTU",13.23,84.4,84.1,84.4,83.7,17.65,18.6,16.37,0.711,35.41,36.78,33.72,3.528,3.39,286.6,11.74,7.014,124.6315,3.223,0.02955632,0.05433931,0.01404928
"2017-09-05 18:55:00",9068,"HNTU",13.17,82.4,83,84.4,81.9,19.34,25.33,17.45,0.73,38.03,43.37,34.92,3.602,3.538,273.1,13.95,3.288,116.6307,3.222,0.02955632,0.05433931,0.01404928
"2017-09-05 19:00:00",9069,"HNTU",13.12,81.5,82.1,82.7,81.5,21.7,25.44,19.1,0.797,39.82,43.39,36.16,2.816,3.27,302.9,22.18,2.85,101.4108,3.222,0.01698853,0.02645829,0.004468096
"2017-09-05 19:05:00",9070,"HNTU",13.08,80.8,81.5,82.1,80.8,26.41,26.82,17.59,0.948,40.03,43.73,33.35,2.074,2.414,304.7,18.13,4.822,88.5765,3.221,0.01698853,0.02645829,0.004468096
"2017-09-05 19:10:00",9071,"HNTU",13.03,78.62,79.51,80.8,78.62,28.2,29.11,25.54,0.942,43.09,44.58,41.81,1.994,2.046,316.3,13.1,4.165,80.71108,3.22,0.01698853,0.02645829,0.004468096
"2017-09-05 19:15:00",9072,"HNTU",12.99,77.53,78.1,78.74,77.41,30.19,30.19,28.17,0.973,43.26,43.86,42.52,2.133,2.058,306.9,3.063,2.411,70.94251,3.219,0.006973895,0.01187452,0.0002309772
"2017-09-05 19:20:00",9073,"HNTU",12.96,75.4,76.5,77.53,75.4,31.6,34.67,29.21,0.949,44.78,46.26,42.69,2.207,2.164,299.7,7.132,3.288,56.52722,3.218,0.006973895,0.01187452,0.0002309772
"2017-09-05 19:25:00",9074,"HNTU",12.94,74.26,74.78,75.47,74.07,30.42,35.01,29.85,0.879,43.34,45.63,40.68,2.33,2.252,310.8,10.47,3.507,42.33154,3.217,0.006973895,0.01187452,0.0002309772
"2017-09-05 19:30:00",9075,"HNTU",12.92,74.99,74.66,75.05,74.2,26.21,30.32,26.21,0.776,39.11,41.14,38.02,2.591,2.444,311.5,7.295,3.726,30.38334,3.215,0.003316341,0.006400174,2.5E-007
"2017-09-05 19:35:00",9076,"HNTU",12.91,76.08,75.5,76.2,74.86,22.84,26.28,22.84,0.702,36.73,38.1,35.47,2.915,2.749,313.1,6.15,4.384,24.01132,3.213,0.003316341,0.006400174,2.5E-007
"2017-09-05 19:40:00",9077,"HNTU",12.9,80.2,77.49,80.2,76.08,17.08,22.71,16.98,0.601,34.28,36.05,30.87,3.673,3.208,298.1,10.45,9.64,19.37459,3.213,0.003316341,0.006400174,2.5E-007
"2017-09-05 19:45:00",9078,"HNTU",12.89,80.3,81,81.4,80.1,17.39,18.13,15.9,0.614,31.7,33.42,30.13,4.557,4.251,283.1,8.31,10.08,14.95657,3.212,0.008790774,0.01472346,2.5E-007
"2017-09-05 19:50:00",9079,"HNTU",12.89,79.05,79.82,80.3,78.99,18.33,18.33,16.98,0.621,32.06,33.08,31.36,4.832,4.689,294.7,7.463,5.48,10.80902,3.213,0.008790774,0.01472346,2.5E-007
"2017-09-05 19:55:00",9080,"HNTU",12.89,77.11,78.2,79.11,77.11,20.59,20.62,18.33,0.654,32.94,33.86,32.28,4.238,4.635,307.4,7.686,4.603,7.085864,3.214,0.008790774,0.01472346,2.5E-007
"2017-09-05 20:00:00",9081,"HNTU",12.88,76.62,76.61,77.17,76.38,20.22,20.82,19.85,0.632,33.2,33.97,32.35,3.717,3.883,303.4,8.13,5.042,4.159616,3.215,0.01292304,0.02039237,2.5E-007
"2017-09-05 20:05:00",9082,"HNTU",12.88,76.2,76.34,76.75,76.08,20.32,20.49,19.68,0.627,32.59,33.09,31.82,3.489,3.575,311.5,7.681,5.042,2.191129,3.214,0.01292304,0.02039237,2.5E-007
"2017-09-05 20:10:00",9083,"HNTU",12.88,77.05,76.44,77.05,76.08,19.07,20.42,18.83,0.605,32.33,33.06,31.2,3.689,3.536,318.2,17.19,6.576,1.072184,3.213,0.01292304,0.02039237,2.5E-007
"2017-09-05 20:15:00",9084,"HNTU",12.88,75.59,76.58,77.78,75.35,22.24,23.99,17.99,0.672,33.63,36.65,30.7,3.606,3.653,357.8,28.36,5.699,0.4369822,3.214,0.00836579,0.01404933,2.5E-007
"2017-09-05 20:20:00",9085,"HNTU",12.88,74.08,74.95,75.84,74.08,25.77,25.77,21.97,0.741,35.8,36.85,34.08,3.626,3.655,341.5,14.47,5.261,0.1194134,3.214,0.00836579,0.01404933,2.5E-007
"2017-09-05 20:25:00",9086,"HNTU",12.87,72.2,72.9,74.14,72.14,28.54,28.64,25.81,0.77,37.59,38.04,36.81,3.562,3.626,349,12.85,5.042,0.00960783,3.215,0.00836579,0.01404933,2.5E-007
"2017-09-05 20:30:00",9087,"HNTU",12.87,71.35,71.92,72.32,71.23,30.73,30.76,27.9,0.805,38.15,38.99,37.23,3.548,3.568,345.2,12.25,5.48,0,3.214,0.007207115,0.0120456,2.5E-007
"2017-09-05 20:35:00",9088,"HNTU",12.87,71.17,70.91,71.29,70.5,28.44,30.93,28.3,0.741,37.63,38.91,36.64,3.391,3.49,330.5,14.14,4.603,0,3.213,0.007207115,0.0120456,2.5E-007
"2017-09-05 20:40:00",9089,"HNTU",12.87,70.26,70.77,71.23,70.13,30.69,30.8,28.44,0.775,37.43,38.15,36.73,2.987,3.166,344.9,12.95,3.946,0,3.212,0.007207115,0.0120456,2.5E-007
"2017-09-05 20:45:00",9090,"HNTU",12.86,69.53,70.08,70.44,69.53,31.81,31.87,29.38,0.783,37.41,38.31,36.77,2.659,2.803,327.5,10.85,3.507,0,3.212,0.004553156,0.008159246,2.5E-007
"2017-09-05 20:50:00",9091,"HNTU",12.86,68.92,68.88,69.53,68.62,30.59,32.11,30.09,0.738,37.02,38.4,36.16,2.482,2.575,324.3,13.47,3.069,0,3.212,0.004553156,0.008159246,2.5E-007
"2017-09-05 20:55:00",9092,"HNTU",12.86,70.5,69.76,70.62,68.8,27.59,30.73,27.16,0.702,35.94,36.85,35.08,2.64,2.598,341.5,13.2,3.946,0,3.212,0.004553156,0.008159246,2.5E-007
"2017-09-05 21:00:00",9093,"HNTU",12.86,70.74,70.4,70.74,70.13,25.54,28.03,25.47,0.656,34.9,35.79,33.49,2.83,2.659,332.5,13.65,5.261,0,3.21,0.002202506,0.004794355,2.5E-007
"2017-09-05 21:05:00",9094,"HNTU",12.86,72.08,71.59,72.2,70.74,23.45,25.61,23.18,0.63,33,33.93,32.36,3.028,2.934,318.5,8.19,5.261,0,3.21,0.002202506,0.004794355,2.5E-007
"2017-09-05 21:10:00",9095,"HNTU",12.86,71.47,71.78,72.26,71.47,25,25,23.48,0.658,33.2,33.85,32.78,2.982,2.974,332.7,9.6,4.384,0,3.211,0.002202506,0.004794355,2.5E-007
"2017-09-05 21:15:00",9096,"HNTU",12.86,70.62,70.69,71.59,70.13,24.93,27.66,24.76,0.637,34.32,35.34,32.94,2.994,2.996,344.5,12.33,5.261,0,3.211,0.004327603,0.007993804,2.5E-007
"2017-09-05 21:20:00",9097,"HNTU",12.85,70.74,71.87,72.5,70.68,34.91,35.61,22.74,0.896,33.71,42.66,32.2,3.107,3.053,322,35.66,5.48,0,3.211,0.004327603,0.007993804,2.5E-007
"2017-09-05 21:25:00",9098,"HNTU",12.85,69.77,68.05,70.62,66.19,28.5,39.96,27.39,0.708,38.9,42.39,34.33,3.409,3.304,251.6,8.97,5.261,0,3.211,0.004327603,0.007993804,2.5E-007
"2017-09-05 21:30:00",9099,"HNTU",12.85,71.71,70.12,71.71,69.29,25.2,33.22,23.35,0.669,35.34,39.59,31.57,3.35,3.451,263.9,12.58,3.946,0,3.212,0.005099805,0.008915991,2.5E-007
"2017-09-05 21:35:00",9100,"HNTU",12.85,69.41,70.79,71.77,69.41,28.03,29.08,24.26,0.688,35.04,36.49,33.2,3.099,3.154,309.8,13.43,4.165,0,3.211,0.005099805,0.008915991,2.5E-007
"2017-09-05 21:40:00",9101,"HNTU",12.85,70.2,70.38,71.17,69.41,25.98,27.96,23.52,0.655,34.1,35.36,31.17,3.143,3.115,313.8,12.11,5.48,0,3.211,0.005099805,0.008915991,2.5E-007
"2017-09-05 21:45:00",9102,"HNTU",12.85,70.86,70.71,71.11,70.13,25.67,26.35,24.12,0.662,33.44,34.44,32.38,3.203,3.165,343.6,13.08,3.946,0,3.211,0.004915041,0.008753581,2.5E-007
"2017-09-05 21:50:00",9103,"HNTU",12.84,72.44,71.49,72.44,70.74,22.74,25.84,21.87,0.618,32.39,34.18,31.03,3.374,3.386,351.9,7.613,4.384,0,3.211,0.004915041,0.008753581,2.5E-007
"2017-09-05 21:55:00",9104,"HNTU",12.84,68.86,71.87,72.99,68.8,31.6,31.7,20.55,0.761,34.23,38.12,30.01,2.696,2.974,348,27.85,3.507,0,3.212,0.004915041,0.008753581,2.5E-007
"2017-09-05 22:00:00",9105,"HNTU",12.84,64.68,66.63,68.86,64.62,38.85,44.64,31.54,0.809,39.27,42.84,36.56,2.354,2.487,292.7,45.64,3.288,0,3.212,0.003863178,0.007207507,2.5E-007
"2017-09-05 22:05:00",9106,"HNTU",12.83,67.1,65.94,67.22,64.74,31.74,40.3,31.4,0.719,37.15,40.24,35,1.825,1.978,296.5,24.84,3.069,0,3.212,0.003863178,0.007207507,2.5E-007
"2017-09-05 22:10:00",9107,"HNTU",12.83,65.53,66.24,67.34,65.53,33.42,38.14,31.6,0.717,37.73,40.62,36.01,2.09,2,294.5,6.08,3.507,0,3.211,0.003863178,0.007207507,2.5E-007
"2017-09-05 22:15:00",9108,"HNTU",12.83,67.59,66.78,67.71,65.59,30.39,34.64,29.51,0.7,35.9,37.67,34.05,2.302,2.219,295.8,10.24,3.507,0,3.211,-0.0007328097,0.0002843017,2.5E-007
"2017-09-05 22:20:00",9109,"HNTU",12.83,66.74,66.93,67.71,66.5,31.6,32.82,30.49,0.707,36.1,36.89,35.1,2.605,2.538,323.9,16.17,3.288,0,3.211,-0.0007328097,0.0002843017,2.5E-007
"2017-09-05 22:25:00",9110,"HNTU",12.83,64.86,66.01,66.86,64.56,35.38,43.53,30.69,0.742,38.28,42.65,34.85,2.254,2.411,129.3,77.85,3.507,0,3.21,-0.0007328097,0.0002843017,2.5E-007
"2017-09-05 22:30:00",9111,"HNTU",12.83,63.22,64.68,65.4,63.16,45.72,50.24,35.24,0.905,41.05,45.1,36.79,2.111,2.147,197,15.99,3.946,0,3.211,0.0003276299,0.001823893,2.5E-007
"2017-09-05 22:35:00",9112,"HNTU",12.82,62.74,62.52,63.22,62.01,41.71,50.51,41.71,0.812,40.93,44.12,39.15,1.573,1.883,270.1,33.5,2.63,0,3.21,0.0003276299,0.001823893,2.5E-007
"2017-09-05 22:40:00",9113,"HNTU",12.82,63.34,62.91,63.34,62.61,39.83,46.23,39.83,0.792,40.06,42.04,38.43,1.445,1.48,245.5,41.04,2.411,0,3.21,0.0003276299,0.001823893,2.5E-007
"2017-09-05 22:45:00",9114,"HNTU",12.82,63.34,63.18,63.59,62.56,39.02,42.42,38.61,0.776,38.72,39.82,37.48,1.402,1.412,280.3,15.65,3.726,0,3.209,-0.003232049,-0.00373214,2.5E-007
"2017-09-05 22:50:00",9115,"HNTU",12.82,62.25,63.04,63.59,62.25,41.44,41.58,38.75,0.793,38.59,39.49,37.55,2.036,1.625,309.9,16.13,4.165,0,3.209,-0.003232049,-0.00373214,2.5E-007
"2017-09-05 22:55:00",9116,"HNTU",12.82,61.64,61.97,62.37,61.52,44.27,44.27,40.87,0.829,39.03,39.71,38.21,2.366,2.262,294.2,11.33,3.069,0,3.21,-0.003232049,-0.00373214,2.5E-007
"2017-09-05 23:00:00",9117,"HNTU",12.82,61.71,61.66,62.07,61.04,43.9,44.58,40.37,0.824,38.9,40.04,37.32,2.252,2.373,283,26.41,3.069,0,3.21,-0.001280166,-0.0007014129,2.5E-007
"2017-09-05 23:05:00",9118,"HNTU",12.81,60.25,61.02,61.77,60.19,45.96,46.19,42.86,0.819,39.44,39.84,38.77,1.964,2.111,313.6,15.41,2.85,0,3.209,-0.001280166,-0.0007014129,2.5E-007
"2017-09-05 23:10:00",9119,"HNTU",12.81,59.71,59.98,60.25,59.58,48.08,48.18,45.35,0.84,39.38,40.06,38.89,2.19,2.062,309.8,10.23,3.507,0,3.209,-0.001280166,-0.0007014129,2.5E-007
"2017-09-05 23:15:00",9120,"HNTU",12.81,61.16,59.88,61.22,59.16,43.53,48.45,43.13,0.801,39.07,40.15,37.9,2.577,2.319,333,18.51,3.946,0,3.209,-0.00131781,-0.0008198981,2.5E-007
"2017-09-05 23:20:00",9121,"HNTU",12.81,62.5,61.72,62.62,61.04,39.32,43.53,39.29,0.759,38.2,38.91,37.37,2.909,2.818,284.1,16.51,4.165,0,3.209,-0.00131781,-0.0008198981,2.5E-007
"2017-09-05 23:25:00",9122,"HNTU",12.81,60.32,61.52,62.8,60.2,49.84,54.65,39.35,0.89,42.47,44.51,37.52,2.391,2.671,182,54.74,2.411,0,3.209,-0.00131781,-0.0008198981,2.5E-007
"2017-09-05 23:30:00",9123,"HNTU",12.8,59.66,59.94,60.44,59.66,50.88,52.5,49.77,0.888,41.94,42.58,41.24,1.861,2.201,113.1,23.08,2.85,0,3.209,-0.0001569928,0.000881857,2.5E-007
"2017-09-05 23:35:00",9124,"HNTU",12.8,61.06,60.18,61.12,59.66,44.28,50.65,40,0.812,39.06,41.41,36.11,0.995,1.4,53.49,63.21,1.754,0,3.21,-0.0001569928,0.000881857,2.5E-007
"2017-09-05 23:40:00",9125,"HNTU",12.8,65.42,63.25,65.42,60.94,36.02,44.28,35.48,0.77,37.46,39.18,36.56,1.735,1.269,329.5,32.46,7.891,0,3.209,-0.0001569928,0.000881857,2.5E-007
"2017-09-05 23:45:00",9126,"HNTU",12.8,66.82,66.31,66.94,65.36,34.91,36.09,34.78,0.783,38.03,38.8,37.47,2.617,2.117,348.4,19.96,7.234,0,3.211,-0.003057758,-0.003421825,2.5E-007
"2017-09-05 23:50:00",9127,"HNTU",12.8,68.71,67.66,68.71,66.82,31.65,35.01,31.65,0.758,37.96,38.47,37.42,4.379,3.379,348.1,22.6,11.62,0,3.213,-0.003057758,-0.003421825,2.5E-007
"2017-09-05 23:55:00",9128,"HNTU",12.79,70.84,69.98,70.96,68.71,27.77,31.61,27.54,0.715,36.47,37.71,35.61,5.437,5.017,335.8,18.43,12.49,0,3.216,-0.003057758,-0.003421825,2.5E-007
"2017-09-06 00:00:00",9129,"HNTU",12.79,70.96,71.08,71.26,70.78,26.83,27.87,26.59,0.694,35.47,36.11,35.04,5.91,5.755,334.7,16.7,9.86,0,3.22,0.01013772,0.01549277,2.5E-007
"2017-09-06 00:05:00",9130,"HNTU",12.79,70.05,70.67,71.14,70.05,27.2,27.47,26.63,0.682,35.08,35.62,34.72,5.193,5.667,324.1,14.98,5.699,0,3.224,0.01013772,0.01549277,2.5E-007
"2017-09-06 00:10:00",9131,"HNTU",12.79,69.98,69.93,70.17,69.8,26.86,27.5,26.79,0.672,34.56,35,34.19,4.156,4.655,320.2,13.6,5.261,0,3.226,0.01013772,0.01549277,2.5E-007
"2017-09-06 00:15:00",9132,"HNTU",12.79,70.04,69.99,70.23,69.8,26.25,27,25.95,0.658,34.03,34.5,33.55,3.771,3.903,314.8,10.24,6.576,0,3.228,0.01089682,0.01662344,2.5E-007
"2017-09-06 00:20:00",9133,"HNTU",12.79,69.68,69.8,70.17,69.56,26.29,26.86,26.19,0.651,33.86,34.3,33.42,3.826,3.765,317,12.47,6.138,0,3.229,0.01089682,0.01662344,2.5E-007
"2017-09-06 00:25:00",9134,"HNTU",12.79,69.2,69.72,70.11,69.2,26.9,27.03,25.78,0.655,33.66,34.02,33.26,3.709,3.788,312.7,11.3,5.042,0,3.23,0.01089682,0.01662344,2.5E-007
"2017-09-06 00:30:00",9135,"HNTU",12.78,68.84,69,69.32,68.84,27.57,27.67,26.9,0.663,34,34.32,33.59,3.324,3.496,323.5,14.4,4.603,0,3.229,0.006924523,0.01141934,2.5E-007
"2017-09-06 00:35:00",9136,"HNTU",12.78,68.71,68.85,69.02,68.65,27.7,27.87,27.37,0.664,34.11,34.34,33.86,3.257,3.33,321.2,12.17,5.261,0,3.228,0.006924523,0.01141934,2.5E-007
"2017-09-06 00:40:00",9137,"HNTU",12.78,68.53,68.57,68.84,68.4,27.47,27.97,27.4,0.654,33.91,34.23,33.6,3.48,3.307,315.1,11.4,5.918,0,3.229,0.006924523,0.01141934,2.5E-007
"2017-09-06 00:45:00",9138,"HNTU",12.78,68.11,68.39,68.53,68.1,27.7,27.91,27.13,0.65,33.59,33.84,33.21,3.356,3.464,331.4,17.42,5.042,0,3.229,0.005439682,0.00933454,2.5E-007
"2017-09-06 00:50:00",9139,"HNTU",12.78,68.1,68.09,68.23,67.92,27.67,27.84,27.33,0.649,33.41,33.71,33.1,3.245,3.274,335.1,17.74,5.918,0,3.229,0.005439682,0.00933454,2.5E-007
"2017-09-06 00:55:00",9140,"HNTU",12.78,68.4,68.18,68.4,67.92,26.69,27.77,26.59,0.633,33.11,33.6,32.65,2.89,3.081,326.5,18.3,4.384,0,3.228,0.005439682,0.00933454,2.5E-007
"2017-09-06 01:00:00",9141,"HNTU",12.78,67.86,68.35,68.59,67.8,27.87,28.41,26.36,0.648,33.01,34.14,32.52,2.999,2.935,290.4,13.2,6.357,0,3.228,0.004337997,0.00780614,2.5E-007
"2017-09-06 01:05:00",9142,"HNTU",12.78,66.59,67.08,67.98,66.35,31.17,34.71,27.2,0.694,35.43,38.82,32.8,3.15,3.067,257.1,17.79,4.822,0,3.227,0.004337997,0.00780614,2.5E-007
"2017-09-06 01:10:00",9143,"HNTU",12.78,65.42,66.08,66.83,65.36,31.88,34.44,30.5,0.681,35.81,37.11,34.69,3.545,3.349,260.7,8.51,5.48,0,3.226,0.004337997,0.00780614,2.5E-007
"2017-09-06 01:15:00",9144,"HNTU",12.77,67.86,66.95,67.98,65.36,26.69,31.88,26.66,0.621,33.08,34.73,32.16,3.895,3.692,274.1,6.77,5.48,0,3.225,0.004862481,0.008375134,2.5E-007
"2017-09-06 01:20:00",9145,"HNTU",12.77,66.16,67.23,68.22,66.16,29.72,29.72,26.22,0.652,32.82,33.72,32.11,3.937,3.938,297.4,8.85,5.042,0,3.224,0.004862481,0.008375134,2.5E-007
"2017-09-06 01:25:00",9146,"HNTU",12.77,66.58,66.22,66.58,65.85,28.85,29.76,28.58,0.642,33.25,33.75,32.48,3.931,3.944,292,5.207,4.822,0,3.225,0.004862481,0.008375134,2.5E-007
"2017-09-06 01:30:00",9147,"HNTU",12.77,66.46,66.51,66.77,66.22,29.39,29.39,28.07,0.651,33.11,33.6,32.49,3.581,3.764,297.4,8.72,4.603,0,3.224,0.006985574,0.01125528,2.5E-007
"2017-09-06 01:35:00",9148,"HNTU",12.76,66.04,65.84,66.52,65.43,28.04,30.73,27.97,0.612,33.35,34.13,31.95,3.298,3.419,304.4,7.969,4.603,0,3.224,0.006985574,0.01125528,2.5E-007
"2017-09-06 01:40:00",9149,"HNTU",12.77,68.64,67.62,68.76,66.04,25.07,28.01,24.74,0.599,31.44,32.11,31.06,3.212,3.255,309.9,10.68,5.261,0,3.223,0.006985574,0.01125528,2.5E-007
"2017-09-06 01:45:00",9150,"HNTU",12.77,68.58,68.67,68.83,68.34,25.55,25.78,24.84,0.609,31.69,32.2,31.29,3.336,3.289,297.7,9.82,5.48,0,3.224,0.005211411,0.00897523,2.5E-007
"2017-09-06 01:50:00",9151,"HNTU",12.76,68.71,68.48,68.83,68.1,24.8,26.08,24.74,0.594,31.78,32.26,31.21,3.496,3.412,308.9,8.92,4.822,0,3.224,0.005211411,0.00897523,2.5E-007
"2017-09-06 01:55:00",9152,"HNTU",12.76,67.73,68.62,69.31,67.73,26.29,26.42,24.33,0.609,31.83,32.39,31,3.247,3.44,316.3,10.95,5.48,0,3.225,0.005211411,0.00897523,2.5E-007
"2017-09-06 02:00:00",9153,"HNTU",12.76,67.37,67.55,67.86,67.13,26.35,26.86,25.81,0.603,31.86,32.17,31.43,3.128,3.187,322.5,14.36,4.384,0,3.226,0.005530233,0.009482938,2.5E-007
"2017-09-06 02:05:00",9154,"HNTU",12.76,66.77,67.14,67.37,66.65,28.31,28.44,26.39,0.634,32.4,33.16,31.63,3.036,3.094,341.8,13.37,4.603,0,3.226,0.005530233,0.009482938,2.5E-007
"2017-09-06 02:10:00",9155,"HNTU",12.76,66.23,66.72,67.07,66.11,30.87,30.91,27.64,0.679,33.16,34.63,32.44,2.843,2.971,354.8,39.81,5.48,0,3.226,0.005530233,0.009482938,2.5E-007
"2017-09-06 02:15:00",9156,"HNTU",12.76,59.01,62.92,66.17,59.01,50.82,51.4,30.87,0.866,39.82,42.27,34.52,2.421,2.59,220.9,41.49,2.85,0,3.226,0.002760045,0.005387704,2.5E-007
"2017-09-06 02:20:00",9157,"HNTU",12.76,57.19,57.52,58.94,56.82,50.45,56.48,50.15,0.806,40.61,42.16,38.74,1.923,2.224,243.4,36.32,3.288,0,3.225,0.002760045,0.005387704,2.5E-007
"2017-09-06 02:25:00",9158,"HNTU",12.76,58.64,58.03,58.88,57.12,46.21,50.62,46.21,0.777,38.52,39.87,37.51,1.703,1.638,241.3,28.65,3.507,0,3.223,0.002760045,0.005387704,2.5E-007
"2017-09-06 02:30:00",9159,"HNTU",12.76,58.16,59.44,60.64,58.09,48.36,51.46,39.57,0.8,39,41.84,35.4,1.78,1.869,251.1,20.02,4.165,0,3.221,-0.002411434,-0.00252746,2.5E-007
"2017-09-06 02:35:00",9160,"HNTU",12.76,58.34,58.32,58.82,57.97,43.01,52.17,43.01,0.716,38.07,41.2,35.93,1.974,1.823,270.5,24.77,3.288,0,3.219,-0.002411434,-0.00252746,2.5E-007
"2017-09-06 02:40:00",9161,"HNTU",12.75,60.04,59.33,60.1,58.28,38.25,43.01,38.22,0.676,35.56,36.61,34.47,2.03,2.047,284.5,25.73,3.288,0,3.218,-0.002411434,-0.00252746,2.5E-007
"2017-09-06 02:45:00",9162,"HNTU",12.75,59.13,60.11,60.95,59.07,40.38,44.02,37.88,0.691,36.06,38.15,34.55,2.144,2.013,284.9,27.4,3.507,0,3.217,-0.001827055,-0.001574077,2.5E-007
"2017-09-06 02:50:00",9163,"HNTU",12.75,58.28,58.82,59.25,58.22,43.48,43.55,40.38,0.722,35.65,36.34,35.04,2.34,2.215,307.4,10.5,3.726,0,3.216,-0.001827055,-0.001574077,2.5E-007
"2017-09-06 02:55:00",9164,"HNTU",12.75,57.43,57.71,58.28,57.37,46.44,46.68,43.51,0.748,36.78,37.27,36.1,2.638,2.512,312.9,17.68,3.507,0,3.216,-0.001827055,-0.001574077,2.5E-007
"2017-09-06 03:00:00",9165,"HNTU",12.75,58.46,57.73,58.58,57.31,43.61,47.05,43.24,0.729,36.83,37.4,35.85,2.924,2.723,306.2,9.64,4.165,0,3.215,-0.0002241545,0.000768494,2.5E-007
"2017-09-06 03:05:00",9166,"HNTU",12.74,59.13,58.89,59.43,58.52,44.73,44.73,41.46,0.766,36.61,37.68,35.32,3.128,3.102,299.2,15.2,4.384,0,3.215,-0.0002241545,0.000768494,2.5E-007
"2017-09-06 03:10:00",9167,"HNTU",12.74,57.31,57.85,59.13,57.25,47.59,47.59,43.88,0.763,37.36,37.84,36.76,3.045,3.136,310.9,5.734,4.603,0,3.214,-0.0002241545,0.000768494,2.5E-007
"2017-09-06 03:15:00",9168,"HNTU",12.74,57.74,58.05,58.77,56.95,47.49,47.66,43.14,0.773,36.96,38.12,35.47,2.695,2.928,300.8,21.4,3.507,0,3.215,0.001388404,0.003030995,2.5E-007
"2017-09-06 03:20:00",9169,"HNTU",12.74,58.52,57.03,58.58,56.34,39.97,49.81,39.97,0.67,37.06,38.17,34.15,2.453,2.553,297.7,8.25,3.288,0,3.215,0.001388404,0.003030995,2.5E-007
"2017-09-06 03:25:00",9170,"HNTU",12.73,56.95,58.23,59.62,56.83,46.78,47.52,40.04,0.741,37.03,38.27,34.39,2.384,2.329,320,26.12,3.288,0,3.215,0.001388404,0.003030995,2.5E-007
"2017-09-06 03:30:00",9171,"HNTU",12.74,55.79,56.52,57.07,55.73,51.3,51.3,46.68,0.779,37.48,38.29,36.6,2.29,2.333,326.6,7.241,2.85,0,3.214,-0.0007167068,1.338888E-005,2.5E-007
"2017-09-06 03:35:00",9172,"HNTU",12.73,54.64,54.92,55.85,54.4,54.47,54.94,51.3,0.793,38.49,38.73,38.11,1.915,2.077,312.5,5.741,2.411,0,3.213,-0.0007167068,1.338888E-005,2.5E-007
"2017-09-06 03:40:00",9173,"HNTU",12.73,53.73,54.33,54.94,53.61,56.99,57.97,53.72,0.803,39.12,39.56,38.22,1.702,1.856,307.4,17.38,2.85,0,3.214,-0.0007167068,1.338888E-005,2.5E-007
"2017-09-06 03:45:00",9174,"HNTU",12.73,53.25,53.48,53.79,53.12,65.72,67.41,56.86,0.909,41.3,43.04,38.79,1.357,1.496,256.9,16.26,1.534,0,3.213,-0.003208632,-0.003834284,2.5E-007
"2017-09-06 03:50:00",9175,"HNTU",12.73,54.58,53.92,54.76,53.12,54.4,65.72,53.25,0.79,38.93,42.09,37.5,1.431,1.359,287.7,13.31,2.411,0,3.213,-0.003208632,-0.003834284,2.5E-007
"2017-09-06 03:55:00",9176,"HNTU",12.73,53.31,54.32,54.76,53.31,58.04,58.04,53.66,0.805,38.7,39.16,38.17,1.677,1.548,298.8,14.02,3.288,0,3.212,-0.003208632,-0.003834284,2.5E-007
"2017-09-06 04:00:00",9177,"HNTU",12.72,53.55,53.11,53.61,52.82,57.4,59.05,57.26,0.803,38.83,39.12,38.52,2.313,2.008,317.3,4.318,3.507,0,3.211,-0.003628576,-0.004498634,2.5E-007
"2017-09-06 04:05:00",9178,"HNTU",12.72,55.01,54.18,55.01,53.55,52.44,57.9,51.57,0.774,38.5,39.33,37.4,2.878,2.647,326.2,5.627,4.165,0,3.211,-0.003628576,-0.004498634,2.5E-007
"2017-09-06 04:10:00",9179,"HNTU",12.72,55.13,55,55.19,54.76,53.59,55.68,52.41,0.794,38.78,39.52,37.85,3.02,2.966,337.5,5.251,3.726,0,3.212,-0.003628576,-0.004498634,2.5E-007
"2017-09-06 04:15:00",9180,"HNTU",12.72,54.03,54.44,55.13,53.97,54.7,54.94,53.29,0.779,38.22,39.17,37.56,3.059,3.04,330.2,3.321,3.507,0,3.212,-0.0002826308,0.0005140124,2.5E-007
"2017-09-06 04:20:00",9181,"HNTU",12.72,53.25,53.39,54.03,52.94,57.94,58.04,54.6,0.802,38.3,38.88,37.87,2.951,2.988,337.6,2.826,3.726,0,3.213,-0.0002826308,0.0005140124,2.5E-007
"2017-09-06 04:25:00",9182,"HNTU",12.72,52.94,53.31,53.79,52.88,59.66,59.66,54.64,0.816,38.57,39.31,37.44,3.154,2.993,316.2,5.944,4.603,0,3.213,-0.0002826308,0.0005140124,2.5E-007
"2017-09-06 04:30:00",9183,"HNTU",12.71,53.49,53.08,53.61,52.7,56.25,59.72,56.25,0.785,38.93,39.33,38.32,3.446,3.312,313.8,3.944,4.603,0,3.213,-0.0001753095,0.0006117768,2.5E-007
"2017-09-06 04:35:00",9184,"HNTU",12.71,52.58,53.36,54.04,52.46,60,60.63,55.14,0.81,38.97,39.66,38.09,3.532,3.509,315.9,2.532,4.384,0,3.213,-0.0001753095,0.0006117768,2.5E-007
"2017-09-06 04:40:00",9185,"HNTU",12.71,52.1,52.14,52.58,51.86,60.4,61.72,60,0.801,39.17,39.61,38.84,3.35,3.5,322.8,6.246,3.946,0,3.213,-0.0001753095,0.0006117768,2.5E-007
"2017-09-06 04:45:00",9186,"HNTU",12.71,52.22,52.23,52.47,52.04,60.88,61.82,60.27,0.811,39.22,39.63,38.78,3.199,3.277,326.3,3.866,3.946,0,3.214,0.0001197519,0.0009709575,2.5E-007
"2017-09-06 04:50:00",9187,"HNTU",12.71,53.75,52.74,53.81,52.16,58.55,60.94,57.91,0.825,38.89,39.63,38.21,3.087,3.112,337.2,5.721,3.946,0,3.214,0.0001197519,0.0009709575,2.5E-007
"2017-09-06 04:55:00",9188,"HNTU",12.7,53.2,53.77,54.17,53.14,61.42,61.48,57.47,0.848,40.18,40.82,39.34,3.283,3.157,335.2,5.357,4.384,0,3.214,0.0001197519,0.0009709575,2.5E-007
"2017-09-06 05:00:00",9189,"HNTU",12.7,53.87,53.28,53.87,52.89,54.37,61.28,54.2,0.769,38.41,40.18,37.57,3.21,3.234,325.8,3.22,3.726,0,3.214,-0.0001823554,0.0005882995,2.5E-007
"2017-09-06 05:05:00",9190,"HNTU",12.7,53.5,53.64,53.93,53.26,55.72,56.26,54.27,0.778,38.08,38.41,37.38,3.259,3.245,317.6,6.51,3.946,0,3.215,-0.0001823554,0.0005882995,2.5E-007
"2017-09-06 05:10:00",9191,"HNTU",12.7,53.56,53.52,53.75,53.32,54.71,56.29,54.71,0.766,38.1,38.46,37.68,3.119,3.225,322.8,7.042,3.946,0,3.215,-0.0001823554,0.0005882995,2.5E-007
"2017-09-06 05:15:00",9192,"HNTU",12.7,53.93,54.04,54.41,53.5,54.14,54.71,52.05,0.768,37.65,38.27,36.85,2.984,3.043,321.4,7.493,3.507,0,3.216,0.0002726004,0.001260719,2.5E-007
"2017-09-06 05:20:00",9193,"HNTU",12.69,54.78,54.22,54.9,53.87,51.07,54.71,51.07,0.747,37.73,38.2,36.99,2.971,2.993,316.3,6.78,4.165,0,3.216,0.0002726004,0.001260719,2.5E-007
"2017-09-06 05:25:00",9194,"HNTU",12.69,56.6,55.81,56.6,54.84,46.65,51.04,46.65,0.729,36.59,37.14,36.17,2.779,2.855,315.8,12.24,3.726,0,3.217,0.0002726004,0.001260719,2.5E-007
"2017-09-06 05:30:00",9195,"HNTU",12.69,59.93,58.21,59.93,56.48,38.5,46.59,38.5,0.678,35.34,36.33,34.51,2.879,2.81,310.6,11.98,5.699,0,3.218,0.0005225817,0.001743527,2.5E-007
"2017-09-06 05:35:00",9196,"HNTU",12.69,63.76,62.3,63.76,59.87,32.29,38.39,32.02,0.651,33.63,34.7,33.12,3.415,3.133,314.6,12.42,6.795,0,3.22,0.0005225817,0.001743527,2.5E-007
"2017-09-06 05:40:00",9197,"HNTU",12.69,64.85,64.07,64.85,63.63,29.87,32.56,29.77,0.626,33.24,33.81,32.41,4.178,3.727,321.1,14.24,8.55,0,3.223,0.0005225817,0.001743527,2.5E-007
"2017-09-06 05:45:00",9198,"HNTU",12.69,64.24,65.26,65.58,64.24,39.37,39.37,29.06,0.808,33.67,39.17,32.24,4.039,4.296,312.9,48.34,7.891,0,3.227,0.005554767,0.009109533,0.000258227
"2017-09-06 05:50:00",9199,"HNTU",12.68,57.45,59.19,64.18,57.45,53.26,53.29,39.37,0.858,40.18,41.03,38.75,2.852,3.545,112.6,23.21,3.946,0,3.23,0.005554767,0.009109533,0.000258227
"2017-09-06 05:55:00",9200,"HNTU",12.68,55.69,56.57,57.45,55.63,55.35,56.97,52.92,0.837,40.66,41.49,39.87,1.555,2.271,220.4,36.97,1.973,0,3.231,0.005554767,0.009109533,0.000258227
"2017-09-06 06:00:00",9201,"HNTU",12.68,54.41,55.31,55.81,54.41,58.59,60.41,52.89,0.846,40.66,41.58,38.67,1.127,1.188,254.4,29.6,2.411,0,3.23,-0.00148307,-0.001171104,0.004590993
"2017-09-06 06:05:00",9202,"HNTU",12.68,55.26,54.88,55.38,54.41,53.9,58.72,52.82,0.803,39.24,40.5,38.03,1.24,1.063,270.7,16.04,2.192,0,3.23,-0.00148307,-0.001171104,0.004590993
"2017-09-06 06:10:00",9203,"HNTU",12.68,55.51,55.2,55.51,54.84,50.56,53.93,50.29,0.76,38.21,39.12,37.04,1.493,1.387,281.6,28.12,2.192,0,3.228,-0.00148307,-0.001171104,0.004590993
"2017-09-06 06:15:00",9204,"HNTU",12.68,54.29,55.01,55.63,54.05,56.06,63.85,50.56,0.806,40.49,43.26,37.42,1.697,1.525,206.3,16.97,4.165,0,3.226,0.004174741,0.007220158,0.01427594
"2017-09-06 06:20:00",9205,"HNTU",12.68,54.6,54.6,54.78,54.41,55.76,57.78,55.28,0.81,39.5,40.16,38.85,1.484,1.628,215.1,24.8,2.192,0,3.225,0.004174741,0.007220158,0.01427594
"2017-09-06 06:25:00",9206,"HNTU",12.67,54.11,54.47,54.84,53.99,57.47,59.02,55.69,0.821,39.85,40.65,39.07,1.96,1.653,257,14.97,3.946,0,3.224,0.004174741,0.007220158,0.01427594
"2017-09-06 06:30:00",9207,"HNTU",12.67,54.53,54.01,54.59,53.69,51.04,57.91,51.04,0.74,38.1,39.59,36.78,2.384,2.241,276.5,7.15,3.946,0,3.222,0.005448609,0.009466064,0.03416295
"2017-09-06 06:35:00",9208,"HNTU",12.67,54.9,54.73,54.9,54.53,50.56,51.34,50.33,0.743,36.94,37.22,36.59,3.193,2.809,274.8,4.934,4.384,1.870391E-006,3.222,0.005448609,0.009466064,0.03416295
"2017-09-06 06:40:00",9209,"HNTU",12.67,55.63,55.27,55.99,54.78,49.49,51.1,46.62,0.747,36.58,37.51,35.55,2.949,3.169,275.3,11.09,3.288,0.04458987,3.222,0.005448609,0.009466064,0.03416295
"2017-09-06 06:45:00",9210,"HNTU",12.67,54.41,54.87,55.63,54.29,51,52.12,49.45,0.736,36.94,37.46,36.3,2.208,2.596,273.5,9.57,1.754,0.2119167,3.221,0.00931969,0.01623798,0.06969329
"2017-09-06 06:50:00",9211,"HNTU",12.67,53.81,54.11,54.54,53.81,53.36,53.63,50.77,0.754,37.3,37.81,36.57,1.56,1.769,282.9,14.79,3.288,0.5366901,3.22,0.00931969,0.01623798,0.06969329
"2017-09-06 06:55:00",9212,"HNTU",12.66,54.05,54,54.35,53.75,53.13,53.6,50.9,0.757,37.09,37.72,36.18,1.75,1.622,312,5.15,3.507,1.059871,3.219,0.00931969,0.01623798,0.06969329
"2017-09-06 07:00:00",9213,"HNTU",12.66,55.02,54.56,55.08,53.93,48.27,53.06,47.36,0.713,35.93,37.31,35.19,2.39,2.027,318.3,3.621,3.507,2.033588,3.22,0.006313291,0.01070913,0.1125462
"2017-09-06 07:05:00",9214,"HNTU",12.65,55.14,55.01,55.26,54.72,48.54,49.08,46.59,0.72,35.73,36.26,34.91,3.039,2.812,329.3,9.38,3.946,3.524648,3.22,0.006313291,0.01070913,0.1125462
"2017-09-06 07:10:00",9215,"HNTU",12.66,54.35,54.81,55.32,54.29,56.87,57.44,48.54,0.819,38.28,39.72,36.05,2.986,3.006,345.3,5.229,3.726,6.595738,3.22,0.006313291,0.01070913,0.1125462
"2017-09-06 07:15:00",9216,"HNTU",12.68,55.69,54.74,55.75,54.05,50.5,57.64,50.09,0.764,38.15,39.69,37.22,3.016,3.011,352.5,7.038,3.726,11.84494,3.219,0.01148986,0.01852117,0.1581054
"2017-09-06 07:20:00",9217,"HNTU",12.68,55.87,55.95,56.23,55.57,53.6,53.6,48.61,0.816,37.88,39.3,36.81,2.688,2.893,349.1,5.631,3.946,19.62753,3.22,0.01148986,0.01852117,0.1581054
"2017-09-06 07:25:00",9218,"HNTU",12.69,55.14,55.37,55.87,55.02,56.67,56.77,53.6,0.84,39.61,40.14,38.96,2.211,2.415,353.5,4.484,1.973,29.47168,3.221,0.01148986,0.01852117,0.1581054
"2017-09-06 07:30:00",9219,"HNTU",12.71,55.69,55.21,55.69,54.84,55.22,58.05,54.98,0.835,39.9,40.65,39.4,1.748,1.983,352.7,6.78,2.411,40.76728,3.222,0.01461877,0.02065043,0.2044932
"2017-09-06 07:35:00",9220,"HNTU",12.71,56.48,56.21,56.6,55.63,56.7,56.7,52.12,0.882,39.93,41.34,38.84,1.349,1.534,2.665,5.458,1.973,52.6468,3.222,0.01461877,0.02065043,0.2044932
"2017-09-06 07:40:00",9221,"HNTU",12.72,56.17,56.27,56.54,56.05,58.22,58.45,56.7,0.896,41.6,41.99,41.27,1.263,1.329,344.8,6.057,1.534,59.62181,3.223,0.01461877,0.02065043,0.2044932
"2017-09-06 07:45:00",9222,"HNTU",12.74,56.48,56.29,56.48,56.11,59.46,59.87,57.17,0.925,42.01,42.73,41.19,1.193,1.221,350.3,4.519,2.192,64.87134,3.224,0.01498362,0.01876136,0.2508874
"2017-09-06 07:50:00",9223,"HNTU",12.75,58.24,57.24,58.24,56.42,57.85,59.5,51.71,0.959,41.62,43.49,40.3,1.284,1.186,25.46,31.01,3.069,71.37019,3.225,0.01498362,0.01876136,0.2508874
"2017-09-06 07:55:00",9224,"HNTU",12.79,57.87,57.86,58.3,57.63,59.93,62.09,55.22,0.981,43.61,45.06,41.77,1.478,1.379,97.8,19.82,3.069,79.43837,3.226,0.01498362,0.01876136,0.2508874
"2017-09-06 08:00:00",9225,"HNTU",12.83,57.87,57.85,57.99,57.69,60.95,63.21,59.13,0.997,44.43,45.47,43.65,1.383,1.477,88.8,21.75,2.192,94.0125,3.227,0.01883664,0.0227858,0.2967789
"2017-09-06 08:05:00",9226,"HNTU",12.85,57.81,57.96,58.18,57.69,61.35,66.47,60.14,1.002,45.23,46.88,44.19,0.993,1.215,300.1,67.96,1.315,101.8098,3.228,0.01883664,0.0227858,0.2967789
"2017-09-06 08:10:00",9227,"HNTU",12.88,57.14,57.58,57.93,57.08,71.5,72.04,61.42,1.14,46.66,48.65,44.63,0.983,0.967,216.8,7.867,2.85,107.0079,3.23,0.01883664,0.0227858,0.2967789
"2017-09-06 08:15:00",9228,"HNTU",13.01,58.12,57.48,58.12,56.96,62.7,71.73,62.7,1.035,46.11,48.19,44.81,0.743,0.868,238.5,18.12,1.534,115.7223,3.23,0.02174489,0.02492411,0.3412342
"2017-09-06 08:20:00",9229,"HNTU",13.09,59.09,58.6,59.09,57.93,60.88,65.09,60.31,1.041,46.02,47.23,44.45,1.029,0.875,254,12.66,1.534,140.7067,3.232,0.02174489,0.02492411,0.3412342
"2017-09-06 08:25:00",9230,"HNTU",13.14,59.09,59.08,59.21,58.97,67.22,67.22,60.68,1.149,46.8,48.27,45.48,0.821,0.938,243,8.89,1.315,153.182,3.233,0.02174489,0.02492411,0.3412342
"2017-09-06 08:30:00",9231,"HNTU",13.27,59.63,59.14,59.63,58.9,58.96,69.44,58.18,1.028,47.43,49.13,44.61,1.157,0.931,255.6,4.812,1.973,159.5756,3.233,0.02658506,0.0299909,0.3857848
"2017-09-06 08:35:00",9232,"HNTU",13.38,60.6,60.2,60.72,59.45,62.73,63.51,55.01,1.132,46.11,48.24,43.54,1.219,1.185,240.2,7.167,1.754,168.942,3.234,0.02658506,0.0299909,0.3857848
"2017-09-06 08:40:00",9233,"HNTU",13.41,61.09,60.92,61.27,60.54,56.02,64.39,55.21,1.028,46.6,48.67,44.71,1.131,1.174,237.9,11.55,1.315,191.2509,3.236,0.02658506,0.0299909,0.3857848
"2017-09-06 08:45:00",9234,"HNTU",13.45,60.91,60.96,61.15,60.78,60.81,62.09,50.46,1.109,45.62,47.93,42.52,1.058,1.121,245.3,11.46,1.534,188.3564,3.236,0.03149459,0.03601,0.4300686
"2017-09-06 08:50:00",9235,"HNTU",13.68,61.57,61.2,61.69,60.84,57.17,63.44,57.17,1.067,47.67,48.83,46.2,1.128,1.077,242.7,9.76,2.192,191.4869,3.236,0.03149459,0.03601,0.4300686
"2017-09-06 08:55:00",9236,"HNTU",13.84,63.14,62.47,63.14,61.57,43.78,59.6,42.5,0.864,43.19,47.53,39.4,1.484,1.322,198.4,9.7,2.63,227.8045,3.238,0.03149459,0.03601,0.4300686
"2017-09-06 09:00:00",9237,"HNTU",13.94,63.99,63.65,64.05,63.02,46.95,51.84,40.31,0.955,42.23,45.52,39.2,1.495,1.455,222.1,12.96,2.411,289.1003,3.24,0.05032235,0.05684017,0.4737181
"2017-09-06 09:05:00",9238,"HNTU",13.71,63.68,64.13,64.35,63.68,47.35,52.01,41.69,0.953,42.98,46.25,40.38,1.321,1.414,216.3,9.04,1.315,312.5699,3.241,0.05032235,0.05684017,0.4737181
"2017-09-06 09:10:00",9239,"HNTU",13.64,63.86,63.6,63.86,63.32,49.61,56.56,45.6,1.004,44.41,47.88,42.16,1.104,1.24,176.2,20.17,2.192,262.4626,3.242,0.05032235,0.05684017,0.4737181
"2017-09-06 09:15:00",9240,"HNTU",13.76,64.35,63.88,64.35,63.68,52.78,56.72,49.61,1.087,45.86,48.4,44.69,0.991,1.087,141.1,10.04,1.973,202.5826,3.242,0.03507525,0.04073514,0.514216
"2017-09-06 09:20:00",9241,"HNTU",14.01,66.35,65.51,66.59,64.29,43.48,52.75,41.59,0.96,45.04,47.67,41.97,1.083,1.007,156.5,27.91,3.069,204.7159,3.242,0.03507525,0.04073514,0.514216
"2017-09-06 09:25:00",9242,"HNTU",14.04,65.93,66.09,66.41,65.74,46.04,50.49,39.77,1.002,43.27,47.09,40.79,1.246,1.141,205.7,16.73,2.411,259.7435,3.243,0.03507525,0.04073514,0.514216
"2017-09-06 09:30:00",9243,"HNTU",14.62,67.2,66.52,67.26,65.86,41.35,50.19,40.98,0.94,45.1,47.52,42.67,1.379,1.277,187.2,19.14,2.85,330.096,3.244,0.06061378,0.06797659,0.5525306
"2017-09-06 09:35:00",9244,"HNTU",14.67,69.38,68.07,69.38,67.14,37.61,47.19,35.12,0.922,42.24,47.59,39.34,1.196,1.394,177.1,23.26,3.069,380.2662,3.246,0.06061378,0.06797659,0.5525306
"2017-09-06 09:40:00",9245,"HNTU",14.61,70.72,70.14,70.78,69.38,39.91,44.69,33.23,1.024,43.04,48.08,39.95,0.873,1.065,173.1,39.25,2.192,430.2823,3.247,0.06061378,0.06797659,0.5525306
"2017-09-06 09:45:00",9246,"HNTU",14.56,71.87,71.66,72.11,70.66,31.61,43.11,30.67,0.843,42.9,47.67,39.37,0.673,0.777,177.8,29.45,2.192,473.8783,3.249,0.08117808,0.09038303,0.5903268
"2017-09-06 09:50:00",9247,"HNTU",14.52,71.99,71.53,72.11,71.14,29.9,37.24,29.9,0.801,41.35,44.29,38.73,0.681,0.647,189.4,21.34,1.534,493.946,3.25,0.08117808,0.09038303,0.5903268
"2017-09-06 09:55:00",9248,"HNTU",14.49,72.95,72.8,73.14,71.99,30.13,40.17,29.83,0.834,43,47.39,38.79,0.63,0.63,177,37.12,1.315,498.3812,3.252,0.08117808,0.09038303,0.5903268
"2017-09-06 10:00:00",9249,"HNTU",14.47,71.73,72.77,73.5,71.73,33.56,38.99,29.29,0.891,42.85,46.18,39.39,0.602,0.605,216.4,36.46,1.754,481.36,3.254,0.08023962,0.08800242,0.6243372
"2017-09-06 10:05:00",9250,"HNTU",14.45,72.2,72.07,72.33,71.73,37.6,43.87,30.9,1.014,44.06,49.16,39.67,0.474,0.486,216.4,9.76,1.096,463.1164,3.254,0.08023962,0.08800242,0.6243372
"2017-09-06 10:10:00",9251,"HNTU",14.46,71.35,71.68,72.2,71.23,39.96,44.81,35.55,1.047,45.59,49.45,43.04,0.54,0.49,220.5,17.23,1.534,426.3324,3.254,0.08023962,0.08800242,0.6243372
"2017-09-06 10:15:00",9252,"HNTU",14.44,71.84,71.55,71.9,71.29,36.19,42.02,32.62,0.964,44.33,47.12,40.6,0.489,0.526,201.8,5.461,1.315,397.0451,3.253,0.06883395,0.07523396,0.6528119
"2017-09-06 10:20:00",9253,"HNTU",14.41,73.53,72.61,73.59,71.71,28.57,36.19,28.47,0.806,40.4,43.57,38.62,0.406,0.463,276.9,75.72,0.658,399.2208,3.253,0.06883395,0.07523396,0.6528119
"2017-09-06 10:25:00",9254,"HNTU",14.4,73.23,73.72,74.26,73.17,40.23,40.9,28.07,1.123,44.41,48.38,38.63,0.52,0.422,208.1,47.79,1.754,443.0106,3.253,0.06883395,0.07523396,0.6528119
"2017-09-06 10:30:00",9255,"HNTU",14.39,73.35,73.11,73.41,72.86,38.01,47.1,31.1,1.066,46.62,51.83,40.8,0.858,0.701,200.4,11.31,1.973,507.4719,3.252,0.09115471,0.09924512,0.681647
"2017-09-06 10:35:00",9256,"HNTU",14.37,74.62,73.99,74.62,73.29,34.94,40.03,30.56,1.022,44.18,48.11,41.45,1.013,0.959,199,22.87,1.534,549.2975,3.254,0.09115471,0.09924512,0.681647
"2017-09-06 10:40:00",9257,"HNTU",14.36,75.53,75.05,75.59,74.62,35.95,40.43,30.96,1.084,45.18,49.69,42.63,0.88,0.977,196.8,42.44,1.534,583.6504,3.253,0.09115471,0.09924512,0.681647
"2017-09-06 10:45:00",9258,"HNTU",14.35,77.41,76.82,77.66,75.53,36.25,41.68,28.44,1.164,45.74,52.52,41.34,0.518,0.691,131.3,56.44,1.315,607.1711,3.254,0.1075094,0.1181073,0.7054193
"2017-09-06 10:50:00",9259,"HNTU",14.35,75.53,76.12,77.41,75.23,37.26,42.25,32.31,1.124,47.24,51.58,43.72,0.915,0.691,210.3,13.32,2.63,610.2584,3.254,0.1075094,0.1181073,0.7054193
"2017-09-06 10:55:00",9260,"HNTU",14.34,75.53,75.61,76.02,75.35,36.29,42.52,31.2,1.095,47.29,51.26,42.94,1.127,1.036,208.8,21.01,2.192,599.7056,3.254,0.1075094,0.1181073,0.7054193
"2017-09-06 11:00:00",9261,"HNTU",14.33,77.41,76.82,77.66,75.59,32.01,36.32,29.25,1.028,45,48.81,42.41,1.316,1.216,195.8,17.84,1.973,598.3209,3.254,0.1070485,0.1179942,0.7255375
"2017-09-06 11:05:00",9262,"HNTU",14.33,79.11,77.85,79.11,77.17,31.17,38.41,28.61,1.058,45.18,50.2,42.87,0.928,1.139,178.2,35.5,2.192,612.9633,3.253,0.1070485,0.1179942,0.7255375
"2017-09-06 11:10:00",9263,"HNTU",14.32,79.84,79.69,80,78.99,24.49,37.6,23.79,0.852,45.22,51.84,39.43,1.017,0.952,148.1,30.05,3.507,635.6088,3.253,0.1070485,0.1179942,0.7255375
"2017-09-06 11:15:00",9264,"HNTU",14.31,79.47,79.85,80.3,79.29,28.94,28.98,20.59,0.994,39.97,44.46,36.02,1.295,1.148,138.8,18.58,3.946,650.3048,3.255,0.1189967,0.1316762,0.747833
"2017-09-06 11:20:00",9265,"HNTU",14.3,80.6,80.1,80.7,79.47,30.73,30.73,21.6,1.094,41.06,47.06,37.53,1.486,1.393,154.4,45.46,2.85,661.9568,3.254,0.1189967,0.1316762,0.747833
"2017-09-06 11:25:00",9266,"HNTU",14.3,80.6,80.5,80.9,80.2,23.85,30.69,19.31,0.851,39.9,47.03,34.85,1.339,1.447,84.1,32.57,3.507,671.4654,3.255,0.1189967,0.1316762,0.747833
"2017-09-06 11:30:00",9267,"HNTU",14.29,82.3,81.5,82.3,80.6,23.15,30.93,19.71,0.871,41.45,48.36,35.84,0.896,1.131,107.7,49.17,1.973,682.9597,3.254,0.1264934,0.1411395,0.7665753
"2017-09-06 11:35:00",9268,"HNTU",14.29,81.4,81.7,82.4,81,21.09,28.98,19.47,0.772,40.52,46.96,35.79,0.977,0.922,142.4,39.6,3.507,693.39,3.254,0.1264934,0.1411395,0.7665753
"2017-09-06 11:40:00",9269,"HNTU",14.28,81,81.4,81.9,80.9,26.21,28.77,20.35,0.946,41,45.74,37.06,1.262,1.048,132.1,35.87,5.261,704.347,3.255,0.1264934,0.1411395,0.7665753
"2017-09-06 11:45:00",9270,"HNTU",14.27,81.9,81.3,81.9,80.9,28.5,28.87,22.61,1.06,43.11,46.42,39.46,1.889,1.627,112.4,24.01,5.48,713.2252,3.254,0.1316372,0.1460746,0.7777388
"2017-09-06 11:50:00",9271,"HNTU",14.27,82.1,82.1,82.4,81.9,22,30.05,19.74,0.825,43.47,47.62,36.81,2.5,2.222,166.8,21.42,5.042,721.3777,3.254,0.1316372,0.1460746,0.7777388
"2017-09-06 11:55:00",9272,"HNTU",14.26,81.7,81.7,82.3,81.2,26.01,27.73,20.15,0.96,41.35,45.18,36.63,2.869,2.752,136.7,25.57,5.918,728.4578,3.253,0.1316372,0.1460746,0.7777388
"2017-09-06 12:00:00",9273,"HNTU",14.25,82.9,82.1,82.9,81.3,27.36,28.2,18.94,1.05,41.56,46.66,35.8,2.837,2.861,147.1,38.48,6.357,735.6088,3.253,0.1418131,0.1632804,0.7855747
"2017-09-06 12:05:00",9274,"HNTU",14.25,83.4,83,83.5,82.6,24.02,29.31,19.61,0.936,41.38,48.11,37.44,2.46,2.688,156.1,28.12,4.822,743.3942,3.253,0.1418131,0.1632804,0.7855747
"2017-09-06 12:10:00",9275,"HNTU",14.24,82.9,83,83.6,82.7,23.89,26.75,18.7,0.918,40.64,45.89,35.98,2.381,2.417,141.1,28.43,6.138,751.8888,3.253,0.1418131,0.1632804,0.7855747
"2017-09-06 12:15:00",9276,"HNTU",14.24,83.1,82.6,83.1,82.1,22.51,27.9,15.63,0.87,38.03,46.12,31.02,2.432,2.467,184.9,38.62,4.822,759.4864,3.252,0.1462822,0.1681689,0.7931767
"2017-09-06 12:20:00",9277,"HNTU",14.23,82.4,83.1,83.7,82.4,21.97,30.05,18.46,0.831,41.36,48.98,36.11,3.098,2.554,164.6,30.87,8.99,764.8839,3.252,0.1462822,0.1681689,0.7931767
"2017-09-06 12:25:00",9278,"HNTU",14.23,81.9,81.5,82.4,81.1,22.51,29.01,17.18,0.837,38.78,46.11,33.02,3.947,3.586,187.5,16.35,9.21,769.6573,3.251,0.1462822,0.1681689,0.7931767
"2017-09-06 12:30:00",9279,"HNTU",14.22,83.1,82.3,83.1,81.8,18.33,31.44,16.07,0.707,39.32,48.93,32.24,4.295,4.089,180.5,26.21,7.672,776.8737,3.249,0.1523303,0.1784446,0.794937
"2017-09-06 12:35:00",9280,"HNTU",14.22,83.5,83.4,83.7,83,22.17,28.07,17.72,0.869,41.39,46.95,34.83,4.123,4.287,163.8,29.33,7.672,785.6042,3.249,0.1523303,0.1784446,0.794937
"2017-09-06 12:40:00",9281,"HNTU",14.22,84,83.8,84.3,83.5,18.16,26.48,16.51,0.723,40.44,46.24,33.49,3.539,3.842,154,22.2,7.453,793.1266,3.248,0.1523303,0.1784446,0.794937
"2017-09-06 12:45:00",9282,"HNTU",14.22,84.7,84.4,84.8,84,17.32,26.21,15.8,0.705,39.15,45.87,32.99,2.967,3.199,157.6,52.42,5.918,794.4881,3.247,0.1574546,0.1859452,0.7924141
"2017-09-06 12:50:00",9283,"HNTU",14.22,84.1,84.6,85.2,84.1,24.06,27.22,16.85,0.962,40.44,46.83,34.98,2.855,2.901,175.8,38.44,8.33,794.0583,3.248,0.1574546,0.1859452,0.7924141
"2017-09-06 12:55:00",9284,"HNTU",14.21,82.9,83.3,84.5,82.1,21.7,34.94,17.18,0.833,43.65,52.09,34.45,2.928,2.706,221.8,28.62,7.234,793.702,3.248,0.1574546,0.1859452,0.7924141
"2017-09-06 13:00:00",9285,"HNTU",14.21,84.4,83.7,84.4,82.8,23.32,27.96,18.67,0.941,41.2,46.55,37.08,3.63,3.203,161.5,22.06,7.672,796.3467,3.247,0.1544876,0.1787615,0.7850629
"2017-09-06 13:05:00",9286,"HNTU",14.21,85,84.8,85.2,84.2,15.5,25.17,15.23,0.638,40.65,45.25,32.64,3.571,3.731,145.4,25.21,6.576,799.9765,3.246,0.1544876,0.1787615,0.7850629
"2017-09-06 13:10:00",9287,"HNTU",14.21,84.7,84.8,85.1,84.6,20.85,30.26,15.43,0.848,39.6,50.21,32.92,3.356,3.48,156.5,52.53,7.453,802.1003,3.247,0.1544876,0.1787615,0.7850629
"2017-09-06 13:15:00",9288,"HNTU",14.2,84.4,83.9,84.7,83.2,23.08,30.69,15.5,0.932,39.73,50.01,31.68,3.317,3.479,186.6,34.63,7.014,803.7722,3.246,0.1583671,0.1862213,0.7781085
"2017-09-06 13:20:00",9289,"HNTU",14.2,83.8,84.3,84.9,83.5,18.66,28.91,15.43,0.739,40.24,48.98,31.76,3.872,3.555,184.6,19.22,9.43,803.5145,3.245,0.1583671,0.1862213,0.7781085
"2017-09-06 13:25:00",9290,"HNTU",14.19,85.4,84.8,85.4,83.8,17.86,31.47,15.43,0.742,40.57,51.11,32.72,3.646,3.826,158.8,27.48,4.822,803.9013,3.245,0.1583671,0.1862213,0.7781085
"2017-09-06 13:30:00",9291,"HNTU",14.19,83.8,84.3,85.7,83.5,20.01,31.8,15.63,0.792,43.38,50.7,32.76,3.821,3.638,210.5,27.74,7.453,803.2089,3.244,0.1581408,0.1861634,0.7638043
"2017-09-06 13:35:00",9292,"HNTU",14.19,85.2,84.5,85.2,83.8,16.31,25.3,15.03,0.674,37.48,44.99,31.83,3.153,3.541,211.8,37.38,5.699,803.5556,3.244,0.1581408,0.1861634,0.7638043
"2017-09-06 13:40:00",9293,"HNTU",14.19,83.2,84.1,85.2,83.2,24.8,31.43,16.71,0.962,42.7,50.49,35.01,4.102,3.558,211.2,12.66,8.77,803.3578,3.244,0.1581408,0.1861634,0.7638043
"2017-09-06 13:45:00",9294,"HNTU",14.19,84.3,83.5,84.3,82.9,23.85,30.86,15.23,0.959,38.94,49.84,31,4.193,4.184,210.7,18.22,10.08,802.1614,3.243,0.1570791,0.1856139,0.7498944
"2017-09-06 13:50:00",9295,"HNTU",14.18,84.9,85.1,86,84,26.95,34.63,17.79,1.105,42.77,54.87,36.2,4.383,4.138,176.5,35.11,8.11,799.7145,3.242,0.1570791,0.1856139,0.7498944
"2017-09-06 13:55:00",9296,"HNTU",14.18,85.3,85.4,85.9,84.7,26.45,29.14,17.65,1.097,42.62,50.03,36.1,4.048,4.25,181.5,20.27,8.55,798.2198,3.242,0.1570791,0.1856139,0.7498944
"2017-09-06 14:00:00",9297,"HNTU",14.18,85.4,84.3,85.4,83.4,25.64,28.77,17.62,1.068,41.49,48.02,35.31,3.976,4.16,208.5,28.05,9.43,801.4426,3.242,0.1590882,0.1894451,0.7278677
"2017-09-06 14:05:00",9298,"HNTU",14.17,87.4,86.1,87.5,85.3,18.66,29.34,15.06,0.828,39.39,49.98,33.14,3.662,4.022,149.2,33.55,7.014,802.8647,3.241,0.1590882,0.1894451,0.7278677
"2017-09-06 14:10:00",9299,"HNTU",14.18,85.3,87,88,85.3,20.28,31.26,13.48,0.841,39.46,52.08,31.57,3.082,3.351,214.2,23.43,6.576,787.3339,3.24,0.1590882,0.1894451,0.7278677
"2017-09-06 14:15:00",9300,"HNTU",14.17,85,85.2,85.5,84.8,28.57,31.8,14.15,1.176,42.41,52.12,30.72,2.52,2.649,201.9,21.43,6.138,731.094,3.241,0.1417042,0.1678318,0.7072827
"2017-09-06 14:20:00",9301,"HNTU",14.17,84.2,84.1,85,83.7,25.81,31.8,17.18,1.033,41.76,51.65,34.63,3.522,2.948,197.3,20.67,9.21,680.4259,3.24,0.1417042,0.1678318,0.7072827
"2017-09-06 14:25:00",9302,"HNTU",14.16,84.1,83.7,84.3,83.3,25.2,32.68,19.07,1.007,44.26,51.17,36.96,4.25,4.03,240.3,14.38,7.453,662.1417,3.239,0.1417042,0.1678318,0.7072827
"2017-09-06 14:30:00",9303,"HNTU",14.16,83.3,84,84.4,83.2,16.91,33.62,16.84,0.659,42.34,52.52,33.79,5.322,4.711,218.3,12.73,8.77,696.2786,3.238,0.136487,0.163629,0.6793206
"2017-09-06 14:35:00",9304,"HNTU",14.16,83.6,83.5,84.1,82.9,18.26,30.19,16.1,0.717,39.44,49.09,32.72,5.119,5.179,200.7,28.6,8.77,659.4743,3.236,0.136487,0.163629,0.6793206
"2017-09-06 14:40:00",9305,"HNTU",14.16,84.6,84.1,84.7,83.6,31.33,33.02,18.73,1.269,43.96,52.35,36.66,4.423,4.673,181.7,22.16,7.014,589.8544,3.235,0.136487,0.163629,0.6793206
"2017-09-06 14:45:00",9306,"HNTU",14.16,83.6,83.9,84.6,83.6,20.11,36.42,20.11,0.791,49.18,54.38,38.52,3.587,4.055,220.5,21.85,5.042,539.6984,3.234,0.1181064,0.1467753,0.6491144
"2017-09-06 14:50:00",9307,"HNTU",14.15,84.6,84.4,84.8,83.6,33.69,34.53,18.93,1.368,47.64,53.65,36.98,2.938,3.253,221.7,16.92,4.822,574.8628,3.233,0.1181064,0.1467753,0.6491144
"2017-09-06 14:55:00",9308,"HNTU",14.15,84.3,84.4,84.9,83.6,23.28,37.09,18.8,0.936,47.88,55.05,37.1,3.523,3.23,241.4,15.7,7.234,658.5783,3.233,0.1181064,0.1467753,0.6491144
"2017-09-06 15:00:00",9309,"HNTU",14.14,84.9,84.6,84.9,84.3,28.6,34.7,21.09,1.172,45.75,53.75,40.43,3.903,3.737,234.9,13.24,6.576,719.7321,3.233,0.1440296,0.1688226,0.6150157
"2017-09-06 15:05:00",9310,"HNTU",14.14,86.5,85.5,86.5,84.7,21.26,27.83,14.89,0.916,39.55,47.95,31.89,4.374,4.276,198.1,23.15,8.11,761.2253,3.234,0.1440296,0.1688226,0.6150157
"2017-09-06 15:10:00",9311,"HNTU",14.14,87.4,87.2,87.7,86.5,16.14,23.58,13.04,0.716,37.13,45.17,30.51,3.586,4.04,188.9,52.33,5.042,760.0536,3.235,0.1440296,0.1688226,0.6150157
"2017-09-06 15:15:00",9312,"HNTU",14.14,87,87.1,87.5,86.8,14.08,23.25,12.67,0.616,35.54,45.14,29.57,2.705,3.173,255.9,46.25,5.48,703.945,3.236,0.1319469,0.1604398,0.5908323
"2017-09-06 15:20:00",9313,"HNTU",14.14,86.4,86.9,87.2,86.4,20.75,28.47,14.01,0.893,38.87,50.33,32.06,2.081,2.216,205.6,12.34,3.946,637.5886,3.236,0.1319469,0.1604398,0.5908323
"2017-09-06 15:25:00",9314,"HNTU",14.13,86.3,86.1,86.4,85.8,21.16,34.16,18.53,0.907,44.36,54.78,38.46,2.441,2.3,191.3,19.12,4.822,606.8584,3.235,0.1319469,0.1604398,0.5908323
"2017-09-06 15:30:00",9315,"HNTU",14.13,85.9,86.6,87.2,85.7,14.92,27.22,14.05,0.631,40.42,49.23,31.21,3.371,2.771,193.4,15.96,7.234,635.1038,3.235,0.1241811,0.1447959,0.5505999
"2017-09-06 15:35:00",9316,"HNTU",14.12,84.8,85.2,86.1,84.5,23.45,28.36,15.43,0.957,42.1,48.67,33.63,4.373,3.925,223.8,15.45,7.234,670.7727,3.234,0.1241811,0.1447959,0.5505999
"2017-09-06 15:40:00",9317,"HNTU",14.11,86.9,85.9,87,84.6,22.57,27.46,16.88,0.984,41.02,47.59,35.84,4.397,4.299,169.6,33.54,5.699,674.5045,3.234,0.1241811,0.1447959,0.5505999
"2017-09-06 15:45:00",9318,"HNTU",14.11,86.2,86.2,87,85.7,19.54,28.26,16.04,0.836,41.66,49.61,34.5,4.245,4.448,200.4,14.94,6.357,656.8807,3.234,0.1302742,0.159423,0.5116357
"2017-09-06 15:50:00",9319,"HNTU",14.11,87.9,87.2,87.9,86.2,20.95,27.56,13.27,0.944,39.27,50.07,30.47,3.389,3.817,172.7,23.97,5.042,640.7684,3.234,0.1302742,0.159423,0.5116357
"2017-09-06 15:55:00",9320,"HNTU",14.1,88.7,88.1,88.7,87.5,19.13,27.59,14.62,0.884,41.97,50.51,34.16,3.2,3.38,172,18.93,7.891,627.9426,3.234,0.1302742,0.159423,0.5116357
"2017-09-06 16:00:00",9321,"HNTU",14.1,87.7,88.2,88.9,87.5,21.02,27.69,15.7,0.941,42.67,50.32,36.29,2.811,2.997,180.6,25.18,5.699,617.0502,3.234,0.1206317,0.1460296,0.4709091
"2017-09-06 16:05:00",9322,"HNTU",14.09,87.2,87.4,87.9,87,20.28,22.23,15.63,0.893,39.78,43.96,34.93,3.415,3.126,168.3,18.46,8.99,606.3958,3.234,0.1206317,0.1460296,0.4709091
"2017-09-06 16:10:00",9323,"HNTU",14.09,87,86.8,87.3,86.4,16.84,30.12,14.82,0.737,42.08,51.74,33.45,3.752,3.495,183.2,19.91,7.234,596.2488,3.233,0.1206317,0.1460296,0.4709091
"2017-09-06 16:15:00",9324,"HNTU",14.09,85.9,86.5,87.1,85.6,19.64,25.06,14.28,0.83,39.25,46.88,32.39,4.865,4.211,191.6,15.57,10.74,585.2603,3.234,0.1146876,0.1406119,0.4289821
"2017-09-06 16:20:00",9325,"HNTU",14.08,86.4,86,86.4,85.6,23.01,25.13,16.51,0.988,40.06,46.48,35.18,5.344,5.277,182.9,14.65,10.52,573.5861,3.232,0.1146876,0.1406119,0.4289821
"2017-09-06 16:25:00",9326,"HNTU",14.08,86.9,86.9,87.4,86.3,20.14,25.13,16.04,0.878,41.08,47.19,35.28,5.379,5.317,181.1,28.79,8.77,560.5541,3.231,0.1146876,0.1406119,0.4289821
"2017-09-06 16:30:00",9327,"HNTU",14.08,86.9,86.6,87.2,86,17.21,25.47,13.88,0.752,38.34,46.85,31.77,5.164,5.362,179.9,17.37,9.64,548.6493,3.231,0.116361,0.1502512,0.3849951
"2017-09-06 16:35:00",9328,"HNTU",14.08,86,86.8,87.2,85.9,20.78,25.23,15.26,0.882,39.71,47.25,34.13,4.825,4.754,186.7,20.5,8.99,536.7407,3.231,0.116361,0.1502512,0.3849951
"2017-09-06 16:40:00",9329,"HNTU",14.09,84.3,85.1,85.9,84.1,24.63,29.61,16.91,0.99,42.54,50.39,35.45,5.815,5.355,208.6,14.46,11.18,524.5821,3.23,0.116361,0.1502512,0.3849951
"2017-09-06 16:45:00",9330,"HNTU",14.09,85.3,84.7,85.6,83.8,19.2,30.32,16.2,0.796,41.25,50.05,33.26,6.051,5.801,206.6,28.02,11.4,509.9453,3.229,0.1074694,0.1399088,0.3384456
"2017-09-06 16:50:00",9331,"HNTU",14.09,85.6,85.2,85.9,84.4,19.74,29.48,17.58,0.828,40.7,49.49,36.53,6.373,6.165,181.8,20.4,10.3,494.1057,3.227,0.1074694,0.1399088,0.3384456
"2017-09-06 16:55:00",9332,"HNTU",14.09,85.4,85.2,85.8,84.7,21.36,22.17,15.09,0.889,38.41,42.67,32.12,6.594,6.61,196.6,9.72,12.06,477.7362,3.227,0.1074694,0.1399088,0.3384456
"2017-09-06 17:00:00",9333,"HNTU",14.09,82.9,84.3,85.5,82.9,25.2,26.68,18.6,0.968,41.86,46.73,37.33,7.136,6.815,221.9,12.64,15.78,462.5534,3.226,0.104271,0.1416439,0.2924286
"2017-09-06 17:05:00",9334,"HNTU",13.99,81.3,82.1,83,81.2,25,27.56,20.75,0.913,41.51,45.83,38.46,8.01,7.705,233,10.31,12.49,426.4524,3.224,0.104271,0.1416439,0.2924286
"2017-09-06 17:10:00",9335,"HNTU",14.17,82.4,81.4,82.4,80.4,24.05,30.42,21.49,0.908,43.16,46.99,38.5,7.685,7.743,226.6,14.31,10.52,379.2039,3.222,0.104271,0.1416439,0.2924286
"2017-09-06 17:15:00",9336,"HNTU",14.17,81.9,82.4,82.9,81.9,26.65,30.86,21.36,0.992,44.35,48.67,39.2,6.969,7.468,225.1,10.26,10.3,363.5863,3.22,0.08775482,0.1255546,0.2439835
"2017-09-06 17:20:00",9337,"HNTU",14.03,81.7,81.3,82.1,80.7,27.62,34.29,24.36,1.021,46.37,50.4,41.52,5.646,6.205,227.2,10.76,8.77,349.7218,3.22,0.08775482,0.1255546,0.2439835
"2017-09-06 17:25:00",9338,"HNTU",14.09,81.3,81.5,82.2,81,23.92,32.68,23.58,0.872,45.9,49.16,41,5.227,5.498,230.1,10.12,8.33,352.8073,3.219,0.08775482,0.1255546,0.2439835
"2017-09-06 17:30:00",9339,"HNTU",14,81.8,81.8,82.4,81.2,29.31,33.69,21.29,1.085,45.59,50.24,38.11,4.879,5.109,217.2,14.66,8.77,334.1366,3.218,0.07035803,0.09820095,0.1957726
"2017-09-06 17:35:00",9340,"HNTU",13.8,81.5,81.5,82.5,80.7,20.95,28.84,19.88,0.77,40.66,46.35,36.37,6.119,5.607,216.9,11.1,13.15,305.8398,3.218,0.07035803,0.09820095,0.1957726
"2017-09-06 17:40:00",9341,"HNTU",13.87,81.6,81.1,81.8,80.6,23.24,26.98,21.43,0.857,40.89,43.73,38.03,6.302,6.111,207.2,11.99,11.4,253.9787,3.218,0.07035803,0.09820095,0.1957726
"2017-09-06 17:45:00",9342,"HNTU",13.91,83.1,82.4,83.3,81.6,19.47,24.26,17.32,0.753,39.17,41.67,34.09,7.11,6.68,195.2,12.87,11.62,239.7077,3.216,0.05993967,0.09114441,0.1513626
"2017-09-06 17:50:00",9343,"HNTU",13.86,82.4,82.9,83.3,82.2,22.77,24.02,17.28,0.86,38.49,42.19,33.64,6.751,6.982,208,12.79,10.52,253.0288,3.217,0.05993967,0.09114441,0.1513626
"2017-09-06 17:55:00",9344,"HNTU",13.73,81.2,81.3,82.3,80.3,20.79,28.43,19.88,0.755,41.35,45.52,36.03,6.345,6.62,202,16.08,7.891,262.9593,3.216,0.05993967,0.09114441,0.1513626
"2017-09-06 18:00:00",9345,"HNTU",13.67,80.2,81,81.4,80.2,29.92,32.68,21.09,1.054,42.36,48.95,37.57,4.946,5.739,193.3,15.38,7.672,209.1305,3.216,0.05077156,0.08250663,0.1060866
"2017-09-06 18:05:00",9346,"HNTU",13.65,79.95,79.99,80.4,79.52,24.26,30.72,22.77,0.846,42.78,46.31,38.42,3.509,3.996,211.4,14.27,6.138,161.289,3.215,0.05077156,0.08250663,0.1060866
"2017-09-06 18:10:00",9347,"HNTU",13.66,81,80.3,81,79.89,26.18,27.42,22.1,0.947,41.3,43.63,38.37,2.887,3.234,203.2,14.14,5.261,159.2138,3.216,0.05077156,0.08250663,0.1060866
"2017-09-06 18:15:00",9348,"HNTU",13.66,81.8,81.4,81.9,81,30.93,34.16,22.44,1.148,45.49,50.9,39.15,2.112,2.453,223.7,16.93,2.63,185.392,3.216,0.03496841,0.05158196,0.06388941
"2017-09-06 18:20:00",9349,"HNTU",13.61,82.1,82.1,82.4,81.7,30.86,34.4,22.94,1.157,46.8,51.46,40.65,1.532,1.881,189.3,13.82,3.946,205.4187,3.216,0.03496841,0.05158196,0.06388941
"2017-09-06 18:25:00",9350,"HNTU",13.59,81.8,82,82.3,81.8,26.21,30.22,20.75,0.971,41.81,47.87,37.98,1.553,1.435,184.9,13.81,5.699,192.702,3.217,0.03496841,0.05158196,0.06388941
"2017-09-06 18:30:00",9351,"HNTU",13.55,80.1,81.2,82,80.1,25.84,28.37,21.36,0.906,41.54,45.15,38.06,3.835,2.614,207.5,10.3,13.15,176.3211,3.217,0.02238767,0.03304208,0.0305947
"2017-09-06 18:35:00",9352,"HNTU",13.51,79.96,79.69,80.3,79.23,26.55,29.41,23.75,0.927,42.26,45.17,39.71,5.975,4.973,205.9,9.2,12.49,163.3902,3.217,0.02238767,0.03304208,0.0305947
"2017-09-06 18:40:00",9353,"HNTU",13.47,79.23,79.34,79.96,78.8,27.53,29.72,23.58,0.938,42.62,44.76,39.02,7.218,6.662,207.5,11.82,11.18,159.483,3.217,0.02238767,0.03304208,0.0305947
"2017-09-06 18:45:00",9354,"HNTU",13.42,79.84,79.45,79.96,78.99,23.82,28.71,23.79,0.828,41.67,44.01,39.55,7.292,7.175,199.1,10.54,12.71,147.8441,3.216,0.04073112,0.06932706,0.01274713
"2017-09-06 18:50:00",9355,"HNTU",13.36,79.05,79.42,80.3,78.74,29.28,29.41,23.25,0.992,42.7,44.7,39.21,7,7.225,193.4,13.79,13.37,134.6786,3.216,0.04073112,0.06932706,0.01274713
"2017-09-06 18:55:00",9356,"HNTU",13.3,77.72,78.49,79.29,77.53,32.61,32.61,25.94,1.058,44.08,46.05,41.12,6.684,6.868,218.7,9.83,8.99,121.296,3.215,0.04073112,0.06932706,0.01274713
"2017-09-06 19:00:00",9357,"HNTU",13.24,76.32,76.98,77.72,76.32,32.55,36.19,30.66,1.008,45.97,47.93,43.85,5.061,6.029,218.6,11.51,4.822,107.4942,3.215,0.02595493,0.036147,0.003745101
"2017-09-06 19:05:00",9358,"HNTU",13.17,76.62,76.47,76.68,76.26,34.43,36.89,30.12,1.077,45.69,48.31,42.84,3.629,4.238,233.4,14.27,3.507,93.31804,3.214,0.02595493,0.036147,0.003745101
"2017-09-06 19:10:00",9359,"HNTU",13.11,75.65,76.02,76.62,75.47,33.46,36.49,32.14,1.013,45.77,47.75,44.08,2.941,3.231,229.4,10.79,5.261,79.36555,3.213,0.02595493,0.036147,0.003745101
"2017-09-06 19:15:00",9360,"HNTU",13.06,74.68,75.18,75.71,74.5,34.64,38.11,32.45,1.015,45.62,47.89,43.54,3.017,2.936,231.7,10.6,4.603,66.12087,3.213,0.01091727,0.01699658,9.05924E-005
"2017-09-06 19:20:00",9361,"HNTU",13.02,74.62,74.89,75.47,74.26,32.21,37.03,31.27,0.942,44.8,46.8,42.62,3.332,3.188,238.1,9.27,4.384,52.21872,3.212,0.01091727,0.01699658,9.05924E-005
"2017-09-06 19:25:00",9362,"HNTU",12.98,75.59,75.44,75.84,74.62,31.33,33.02,30.29,0.947,43.08,44.09,42.26,3.326,3.345,244.7,7.234,4.165,40.15029,3.21,0.01091727,0.01699658,9.05924E-005
"2017-09-06 19:30:00",9363,"HNTU",12.94,75.59,75.73,76.08,75.35,30.59,31.6,29.72,0.925,42.71,43.53,41.92,3.053,3.21,251.1,9.71,3.507,29.8937,3.209,0.007485628,0.01235829,2.5E-007
"2017-09-06 19:35:00",9364,"HNTU",12.92,73.47,74.68,75.59,73.41,32.78,33.05,30.19,0.923,42.52,43.2,41.86,2.56,2.809,301,22.73,2.63,23.15781,3.209,0.007485628,0.01235829,2.5E-007
"2017-09-06 19:40:00",9365,"HNTU",12.9,70.98,72.09,73.47,70.92,37.2,38.11,32.75,0.963,43.63,44.57,42.35,2.039,2.305,355.7,9.48,2.411,16.89877,3.207,0.007485628,0.01235829,2.5E-007
"2017-09-06 19:45:00",9366,"HNTU",12.9,69.95,70.68,71.04,69.89,41.37,41.37,36.25,1.034,44.2,45.47,42.81,1.675,1.822,54.1,26.85,1.973,11.33854,3.207,0.00139996,0.003513555,2.5E-007
"2017-09-06 19:50:00",9367,"HNTU",12.89,67.77,68.33,70.01,67.41,45.11,47.78,41.11,1.046,46.36,47.44,45.18,1.849,1.79,32.61,6.603,3.507,6.935096,3.207,0.00139996,0.003513555,2.5E-007
"2017-09-06 19:55:00",9368,"HNTU",12.89,69.04,68.6,69.1,67.71,42.25,45.15,41.24,1.023,45.11,45.97,44.3,1.813,1.856,27.37,7.798,2.63,4.043272,3.206,0.00139996,0.003513555,2.5E-007
"2017-09-06 20:00:00",9369,"HNTU",12.89,68.32,68.56,69.04,68.19,43.6,43.63,39.62,1.03,44.17,45.38,43.02,1.714,1.764,21.57,9.27,1.754,2.296747,3.205,-0.002135195,-0.001990417,2.5E-007
"2017-09-06 20:05:00",9370,"HNTU",12.88,69.41,68.24,69.65,67.22,41.51,44.81,36.46,1.018,43.66,45.52,41.58,1.431,1.562,28.99,22.56,4.822,1.222003,3.205,-0.002135195,-0.001990417,2.5E-007
"2017-09-06 20:10:00",9371,"HNTU",12.88,66.86,66.48,69.47,65.59,41.98,45.62,41.58,0.943,43.88,45.2,42.97,2.125,1.814,329.8,14.75,6.138,0.5812656,3.203,-0.002135195,-0.001990417,2.5E-007
"2017-09-06 20:15:00",9372,"HNTU",12.88,66.5,67.65,68.32,66.37,43.19,44.14,40.7,0.958,43.82,45.07,42.96,3.054,2.593,339.8,19.09,6.357,0.1965962,3.203,-0.001505811,-0.0009914126,2.5E-007
"2017-09-06 20:20:00",9373,"HNTU",12.87,68.25,67.49,68.32,66.37,41.31,43.33,41.17,0.974,43.6,43.96,43.01,3.798,3.386,352.1,17.17,5.48,0.03689313,3.202,-0.001505811,-0.0009914126,2.5E-007
"2017-09-06 20:25:00",9374,"HNTU",12.87,69.29,68.58,69.29,68.19,37.06,41.51,37.03,0.905,43.12,44.07,41.87,3.77,3.736,345.8,12.18,5.918,0,3.202,-0.001505811,-0.0009914126,2.5E-007
"2017-09-06 20:30:00",9375,"HNTU",12.87,71.11,70.17,71.11,69.23,34.47,37.06,34.37,0.896,41.67,42.15,41.32,3.852,3.8,358.5,13.84,6.138,0,3.204,0.004938537,0.00837042,2.5E-007
"2017-09-06 20:35:00",9376,"HNTU",12.87,70.74,70.82,71.29,70.44,34.7,36.93,34.03,0.891,42.08,43.18,41.38,3.605,3.758,6.6,15.21,5.042,0,3.205,0.004938537,0.00837042,2.5E-007
"2017-09-06 20:40:00",9377,"HNTU",12.87,72.2,70.94,72.2,70.13,32.65,37.4,32.51,0.88,41.97,43.37,40.92,3.571,3.506,17.13,16.46,7.014,0,3.207,0.004938537,0.00837042,2.5E-007
"2017-09-06 20:45:00",9378,"HNTU",12.87,71.23,72.3,72.8,71.23,35.55,35.68,31.7,0.928,41.69,42.91,40.69,3.359,3.482,21.42,20.28,6.138,0,3.208,0.005743269,0.009718843,2.5E-007
"2017-09-06 20:50:00",9379,"HNTU",12.86,71.71,70.94,71.71,70.44,32.92,36.62,32.68,0.873,41.7,43.04,40.49,3.496,3.452,8.91,27.58,5.918,0,3.209,0.005743269,0.009718843,2.5E-007
"2017-09-06 20:55:00",9380,"HNTU",12.86,72.62,71.8,72.68,71.47,28.61,33.69,28.5,0.783,40.33,41.6,38.09,3.286,3.434,12.58,16.75,5.699,0,3.211,0.005743269,0.009718843,2.5E-007
"2017-09-06 21:00:00",9381,"HNTU",12.86,72.74,73.13,73.47,72.62,29.18,29.51,27.19,0.801,38.49,39.34,37.5,3.142,3.22,17.27,17.01,5.918,0,3.213,0.005386245,0.009338577,2.5E-007
"2017-09-06 21:05:00",9382,"HNTU",12.86,72.5,73.02,73.35,72.44,30.53,30.53,27.22,0.832,38.37,39.79,37.44,2.881,3.002,14.14,23.81,5.261,0,3.213,0.005386245,0.009338577,2.5E-007
"2017-09-06 21:10:00",9383,"HNTU",12.85,74.44,72.63,74.5,71.47,25.24,31.5,24.36,0.734,37.48,40.07,35.04,3.061,3.02,26.51,26.35,7.891,0,3.213,0.005386245,0.009338577,2.5E-007
"2017-09-06 21:15:00",9384,"HNTU",12.85,74.74,74.81,75.05,74.38,23.79,25.27,23.18,0.699,35.54,36.64,34.8,3.124,3.127,13.66,28.18,6.138,0,3.214,0.0047609,0.008663446,2.5E-007
"2017-09-06 21:20:00",9385,"HNTU",12.85,74.62,74.57,74.87,74.26,23.92,24.53,22.37,0.7,34.92,36,33.51,2.667,2.945,335.6,52.6,5.042,0,3.215,0.0047609,0.008663446,2.5E-007
"2017-09-06 21:25:00",9386,"HNTU",12.85,72.8,73.98,74.87,72.68,26.42,27.02,22.04,0.727,35.82,37.56,33.14,2.169,2.394,35.52,41.54,6.138,0,3.215,0.0047609,0.008663446,2.5E-007
"2017-09-06 21:30:00",9387,"HNTU",12.85,72.32,71.88,72.8,71.29,28.27,28.5,24.76,0.765,36.22,37.67,33.95,1.927,1.981,3.307,62.11,4.603,0,3.216,0.001921586,0.004574312,2.5E-007
"2017-09-06 21:35:00",9388,"HNTU",12.85,67.53,69.58,72.26,67.34,38.31,41.37,28.37,0.881,41.65,44.99,37.71,2.104,2.009,271.4,45.75,4.822,0,3.216,0.001921586,0.004574312,2.5E-007
"2017-09-06 21:40:00",9389,"HNTU",12.85,66.19,66.92,67.71,66.13,41.91,43.87,34.74,0.92,41.82,43.98,38.7,1.775,1.964,224.5,54.63,3.946,0,3.215,0.001921586,0.004574312,2.5E-007
"2017-09-06 21:45:00",9390,"HNTU",12.85,67.16,66.43,67.22,65.89,34.4,42.99,34.4,0.781,40.88,43.56,38.19,1.664,1.817,248.8,37.52,4.822,0,3.214,-0.00152345,-0.0009682145,2.5E-007
"2017-09-06 21:50:00",9391,"HNTU",12.85,67.41,67.56,68.01,67.1,35.85,40.33,33.22,0.821,40.02,42.72,37.38,1.27,1.437,166.7,85.3,2.411,0,3.213,-0.00152345,-0.0009682145,2.5E-007
"2017-09-06 21:55:00",9392,"HNTU",12.84,68.56,68.18,68.92,67.16,32.68,36.49,31.87,0.779,39.03,41.15,37.36,1.238,1.282,255.4,41.16,4.384,0,3.211,-0.00152345,-0.0009682145,2.5E-007
"2017-09-06 22:00:00",9393,"HNTU",12.83,69.1,68.63,69.1,68.32,35.18,39.22,30.86,0.854,39.02,42.91,36.6,0.723,0.908,218.5,34.73,1.973,0,3.21,-0.004860696,-0.006278916,2.5E-007
"2017-09-06 22:05:00",9394,"HNTU",12.83,69.04,68.19,69.04,67.22,29.58,38.01,29.04,0.717,38.67,42.36,35.18,1.171,0.904,284.7,17.6,4.165,0,3.21,-0.004860696,-0.006278916,2.5E-007
"2017-09-06 22:10:00",9395,"HNTU",12.83,70.01,69.25,70.01,68.8,27.29,37.94,27.29,0.683,38.15,42.37,34.45,1.209,1.092,271.9,51.94,2.85,0,3.21,-0.004860696,-0.006278916,2.5E-007
"2017-09-06 22:15:00",9396,"HNTU",12.83,69.65,71.17,72.08,69.65,33.76,33.83,24.66,0.835,37.16,41.01,33.61,1.559,1.47,265.3,97.9,6.138,0,3.21,-0.005199145,-0.00679018,2.5E-007
"2017-09-06 22:20:00",9397,"HNTU",12.83,68.38,67.85,69.65,67.22,30.19,36.12,29.78,0.715,37.74,40.43,35.12,1.389,1.495,63.35,17.52,3.726,0,3.211,-0.005199145,-0.00679018,2.5E-007
"2017-09-06 22:25:00",9398,"HNTU",12.83,67.35,68.07,68.68,67.35,36.12,36.35,30.09,0.825,38.08,40.09,35.9,1.19,1.367,101.6,48.66,1.973,0,3.211,-0.005199145,-0.00679018,2.5E-007
"2017-09-06 22:30:00",9399,"HNTU",12.83,63.47,65.18,67.47,63.47,44.61,45.38,36.22,0.891,41.8,44.07,39.72,1.477,1.228,250.2,30.45,3.946,0,3.21,-0.004072665,-0.004997807,2.5E-007
"2017-09-06 22:35:00",9400,"HNTU",12.83,64.13,63.24,64.19,62.92,39.19,47.04,39.08,0.801,40.72,42.66,37.83,1.671,1.588,281.3,21.88,3.288,0,3.21,-0.004072665,-0.004997807,2.5E-007
"2017-09-06 22:40:00",9401,"HNTU",12.82,66.74,65.29,66.86,64.07,32.48,39.56,31.74,0.727,37.67,39.51,35.45,2.091,1.819,330.9,20.46,3.946,0,3.209,-0.004072665,-0.004997807,2.5E-007
"2017-09-06 22:45:00",9402,"HNTU",12.82,66.44,66.87,67.41,66.26,32.72,35.68,31.47,0.724,37.26,38.82,35.72,1.593,1.881,338.7,38.08,2.411,0,3.209,-0.002269307,-0.002142222,2.5E-007
"2017-09-06 22:50:00",9403,"HNTU",12.82,66.07,66.18,66.92,65.59,35.31,39.15,31.87,0.772,37.41,41.03,35.8,1.175,1.421,245.7,100,3.726,0,3.208,-0.002269307,-0.002142222,2.5E-007
"2017-09-06 22:55:00",9404,"HNTU",12.82,67.53,66.4,67.53,65.71,31.47,35.34,31.1,0.724,36.52,37.92,35.77,1.143,1.211,9.97,38.28,3.946,0,3.209,-0.002269307,-0.002142222,2.5E-007
"2017-09-06 23:00:00",9405,"HNTU",12.81,69.29,67.82,69.29,66.86,28.17,39.73,28.17,0.688,37.17,42.33,34.92,1.575,1.236,334.8,59.21,7.014,0,3.209,-0.004431845,-0.005554036,2.5E-007
"2017-09-06 23:05:00",9406,"HNTU",12.81,74.81,72.15,74.87,69.29,22.31,28.1,22.17,0.657,34.38,35.33,33.34,3.093,2.219,317.2,13.46,13.37,0,3.21,-0.004431845,-0.005554036,2.5E-007
"2017-09-06 23:10:00",9407,"HNTU",12.81,75.85,75.27,75.85,74.81,21.19,22.58,21.16,0.646,33.66,34.26,33.1,4.989,3.907,306.5,13.22,14.03,0,3.213,-0.004431845,-0.005554036,2.5E-007
"2017-09-06 23:15:00",9408,"HNTU",12.81,75.54,75.84,76.09,75.54,21.53,21.63,20.89,0.65,33.46,33.87,33.06,6.374,5.731,308.2,12.9,10.52,0,3.219,0.009404758,0.01523394,2.5E-007
"2017-09-06 23:20:00",9409,"HNTU",12.81,76.4,76.25,76.7,75.48,20.72,21.67,20.18,0.643,33.14,33.7,32.72,7.496,7.138,303.4,11.62,14.47,0,3.223,0.009404758,0.01523394,2.5E-007
"2017-09-06 23:25:00",9410,"HNTU",12.81,75.97,76.14,76.45,75.73,20.79,21.33,20.49,0.636,33.23,33.66,32.8,7.636,7.647,306,13.28,12.28,0,3.227,0.009404758,0.01523394,2.5E-007
"2017-09-06 23:30:00",9411,"HNTU",12.81,76.88,76.47,76.88,75.97,20.22,20.96,20.05,0.638,33.15,33.67,32.71,8.6,8.24,308,14.09,14.91,0,3.23,0.02364837,0.03307832,2.5E-007
"2017-09-06 23:35:00",9412,"HNTU",12.81,76.15,76.31,76.88,75.97,20.86,20.99,20.18,0.642,33.14,33.46,32.75,8.51,8.4,305.5,12.39,12.28,0,3.233,0.02364837,0.03307832,2.5E-007
"2017-09-06 23:40:00",9413,"HNTU",12.81,76.33,76.31,76.63,76.03,20.66,20.92,20.25,0.64,33.03,33.38,32.7,8.57,8.55,299.9,13,12.28,0,3.234,0.02364837,0.03307832,2.5E-007
"2017-09-06 23:45:00",9414,"HNTU",12.8,75.48,75.72,76.39,75.17,21.33,22.1,20.62,0.642,33.43,34.54,32.93,7.526,7.848,296.9,13.9,14.03,0,3.235,0.02521707,0.0347808,2.5E-007
"2017-09-06 23:50:00",9415,"HNTU",12.8,75.3,75.62,76.09,75.3,21.67,21.7,20.89,0.648,33.31,33.74,32.87,6.87,7.334,292.3,11.65,12.49,0,3.236,0.02521707,0.0347808,2.5E-007
"2017-09-06 23:55:00",9416,"HNTU",12.8,74.75,74.86,75.36,74.63,22.14,22.88,21.67,0.65,33.61,34.54,33.16,5.997,6.388,285.2,12.37,9.86,0,3.236,0.02521707,0.0347808,2.5E-007
"2017-09-07 00:00:00",9417,"HNTU",12.8,74.14,74.53,74.87,74.08,22.44,22.64,21.7,0.646,33.41,33.71,33.12,5.72,6.041,300.3,11.03,9.21,0,3.234,0.0194873,0.02795579,2.5E-007
"2017-09-07 00:05:00",9418,"HNTU",12.8,75.59,75.15,76.14,73.96,21.02,22.57,20.42,0.635,33.04,33.73,32.35,5.694,5.59,290.9,17.14,11.18,0,3.234,0.0194873,0.02795579,2.5E-007
"2017-09-07 00:10:00",9419,"HNTU",12.8,74.93,75.12,75.65,74.75,21.6,21.9,21.02,0.638,33.09,33.47,32.56,5.746,5.826,297.5,11.07,9.86,0,3.233,0.0194873,0.02795579,2.5E-007
"2017-09-07 00:15:00",9420,"HNTU",12.8,74.38,74.65,75.11,74.2,22.37,22.64,21.36,0.649,33.36,33.8,32.85,5.755,5.74,292.7,11.54,8.77,0,3.233,0.01660925,0.02452605,2.5E-007
"2017-09-07 00:20:00",9421,"HNTU",12.8,74.5,74.63,75.11,73.9,22.44,24.87,21.43,0.654,33.56,36.79,32.78,5.409,5.563,286.1,14.73,8.11,0,3.233,0.01660925,0.02452605,2.5E-007
"2017-09-07 00:25:00",9422,"HNTU",12.8,75.05,74.69,75.23,74.26,21.66,22.71,21.63,0.643,33.51,33.99,33.18,5.401,5.313,287.3,12.9,10.08,0,3.232,0.01660925,0.02452605,2.5E-007
"2017-09-07 00:30:00",9423,"HNTU",12.8,75.66,75.52,75.84,74.99,21.5,21.66,21.09,0.651,33.28,33.67,32.9,5.685,5.501,291.1,11.69,9.64,0,3.231,0.01560883,0.02328074,2.5E-007
"2017-09-07 00:35:00",9424,"HNTU",12.79,75.11,75.32,75.78,74.75,25.47,25.47,21.16,0.758,33.86,37.46,32.96,5.635,5.757,288.8,17.42,11.18,0,3.232,0.01560883,0.02328074,2.5E-007
"2017-09-07 00:40:00",9425,"HNTU",12.8,72.2,74.23,75.11,72.2,29.62,29.62,22.34,0.799,36.68,39.86,33.73,4.777,5.351,247.5,43.07,7.234,0,3.232,0.01560883,0.02328074,2.5E-007
"2017-09-07 00:45:00",9426,"HNTU",12.79,66.01,68.06,72.32,65.89,35.51,35.51,29.11,0.775,37.73,39.17,36.64,3.59,4.196,97.6,29.58,4.384,0,3.231,0.01292352,0.01945678,2.5E-007
"2017-09-07 00:50:00",9427,"HNTU",12.79,64.07,64.87,66.01,64.01,39.99,39.99,35.28,0.816,38.5,39.52,37.48,2.49,3.017,152.3,20.06,3.726,0,3.228,0.01292352,0.01945678,2.5E-007
"2017-09-07 00:55:00",9428,"HNTU",12.79,62.01,62.84,64.07,62.01,40.5,43.46,39.76,0.768,39.1,40.17,37.76,2.086,2.23,115.8,64.86,4.165,0,3.226,0.01292352,0.01945678,2.5E-007
"2017-09-07 01:00:00",9429,"HNTU",12.78,62.92,62.83,63.77,61.89,37.97,40.5,35.82,0.744,36.77,37.76,35.27,1.889,1.97,328.9,49.1,4.384,0,3.223,0.0001842569,0.001530995,2.5E-007
"2017-09-07 01:05:00",9430,"HNTU",12.78,66.13,64.42,66.31,62.74,33.02,37.9,31.67,0.723,35.65,36.95,34.87,1.667,1.677,149.5,56.79,3.288,0,3.22,0.0001842569,0.001530995,2.5E-007
"2017-09-07 01:10:00",9431,"HNTU",12.79,63.1,65.21,66.31,63.1,39.45,39.49,33.09,0.778,37.9,39.18,36.39,1.434,1.447,88.6,64.42,2.63,0,3.218,0.0001842569,0.001530995,2.5E-007
"2017-09-07 01:15:00",9432,"HNTU",12.78,61.89,61.89,63.1,61.52,39.29,39.89,38.85,0.742,36.95,38.09,36.53,1.406,1.461,348.6,7.056,2.85,0,3.217,-0.003283085,-0.003747376,2.5E-007
"2017-09-07 01:20:00",9433,"HNTU",12.78,60.68,61.16,61.95,60.55,42.93,42.93,39.35,0.777,37.5,38.13,36.85,1.216,1.335,336.2,11.93,1.534,0,3.216,-0.003283085,-0.003747376,2.5E-007
"2017-09-07 01:25:00",9434,"HNTU",12.78,60.13,59.94,60.74,59.22,41.44,45.49,41.38,0.735,37.8,38.39,36.53,1.144,1.231,346.5,23.69,1.534,0,3.214,-0.003283085,-0.003747376,2.5E-007
"2017-09-07 01:30:00",9435,"HNTU",12.78,59.7,60.2,60.98,59.4,44.21,47.14,40.36,0.773,38.37,39.69,36.37,1.011,1.052,21.83,20.19,3.288,0,3.212,-0.004807904,-0.006315801,2.5E-007
"2017-09-07 01:35:00",9436,"HNTU",12.77,59.95,60.41,61.65,59.7,43.46,46.8,38.21,0.766,38.11,39.95,35.52,1.13,1.149,5.003,70.71,2.411,0,3.211,-0.004807904,-0.006315801,2.5E-007
"2017-09-07 01:40:00",9437,"HNTU",12.77,58.13,59.39,60.43,58.13,48.28,48.32,42.22,0.797,38.27,39.08,37.14,1.531,1.295,321.1,17.87,3.726,0,3.21,-0.004807904,-0.006315801,2.5E-007
"2017-09-07 01:45:00",9438,"HNTU",12.77,58.92,57.66,58.92,57.16,43.9,50.27,43.9,0.746,38.06,39.02,36.7,1.271,1.429,304.9,47.71,2.63,0,3.209,-0.00447613,-0.00579168,2.5E-007
"2017-09-07 01:50:00",9439,"HNTU",12.77,58.62,60.18,61.29,58.62,50.1,55.49,39.15,0.842,39.37,43.79,35.16,1.539,1.256,243.3,26.59,4.603,0,3.208,-0.00447613,-0.00579168,2.5E-007
"2017-09-07 01:55:00",9440,"HNTU",12.77,58.68,58.57,58.8,58.38,47.24,50,46.73,0.796,38.7,40.06,38.33,1.731,1.769,292,6.258,4.603,0,3.207,-0.00447613,-0.00579168,2.5E-007
"2017-09-07 02:00:00",9441,"HNTU",12.76,57.29,58.39,58.99,57.17,50.65,50.68,46.7,0.812,38.87,39.26,38.38,2.344,1.902,302.8,11.86,4.384,0,3.208,-0.003222541,-0.003775752,2.5E-007
"2017-09-07 02:05:00",9442,"HNTU",12.76,56.93,56.92,57.29,56.63,52.71,52.98,50.75,0.834,39.45,40.07,39.11,2.591,2.557,312.5,6.377,3.507,0,3.207,-0.003222541,-0.003775752,2.5E-007
"2017-09-07 02:10:00",9443,"HNTU",12.77,56.51,56.71,56.99,56.45,52.71,53.92,52.5,0.821,39.88,40.28,39.38,2.711,2.601,318.1,7.695,3.726,0,3.207,-0.003222541,-0.003775752,2.5E-007
"2017-09-07 02:15:00",9444,"HNTU",12.77,56.7,56.65,57.06,56.27,52.04,53.04,50.62,0.816,39.11,39.62,38.69,2.806,2.852,329.9,9.25,3.507,0,3.207,-0.0005002753,0.0002650894,2.5E-007
"2017-09-07 02:20:00",9445,"HNTU",12.76,57.85,56.83,57.91,56.09,46.17,54.36,45.8,0.755,39.07,39.99,37.07,2.786,2.841,1.853,6.704,3.288,0,3.206,-0.0005002753,0.0002650894,2.5E-007
"2017-09-07 02:25:00",9446,"HNTU",12.76,56.76,57.78,58.28,56.76,54.87,54.87,46.31,0.863,39.2,40.8,37.46,2.39,2.568,350,4.654,2.411,0,3.207,-0.0005002753,0.0002650894,2.5E-007
"2017-09-07 02:30:00",9447,"HNTU",12.76,56.16,56.43,56.82,55.97,51.2,56.18,51.2,0.788,40.44,41.15,38.4,2.15,2.221,1.242,12.94,3.507,0,3.207,-0.0007908781,-0.0001457284,2.5E-007
"2017-09-07 02:35:00",9448,"HNTU",12.76,59.37,58.66,59.74,56.22,48.33,51.03,41.83,0.835,37.74,39.89,36.2,1.866,2.088,26.09,47.1,3.946,0,3.207,-0.0007908781,-0.0001457284,2.5E-007
"2017-09-07 02:40:00",9449,"HNTU",12.76,56.64,58.15,59.37,56.58,55.21,55.21,48.1,0.864,39.87,40.79,39.08,1.666,1.685,356.6,31.76,2.192,0,3.208,-0.0007908781,-0.0001457284,2.5E-007
"2017-09-07 02:45:00",9450,"HNTU",12.75,55.49,55.55,56.64,55.19,54.6,56.93,54.6,0.82,40.12,40.93,39.29,1.787,1.773,327.6,6.308,3.507,0,3.208,-0.002680453,-0.002957875,2.5E-007
"2017-09-07 02:50:00",9451,"HNTU",12.75,56.89,55.66,56.95,55.25,49.98,55.27,49.98,0.789,39.08,39.66,38.34,2.211,1.832,328.1,7.192,4.165,0,3.208,-0.002680453,-0.002957875,2.5E-007
"2017-09-07 02:55:00",9452,"HNTU",12.75,58.77,57.92,58.89,56.83,47.56,50.05,46.92,0.804,38.68,39.01,38.23,2.963,2.668,346,10.66,4.822,0,3.208,-0.002680453,-0.002957875,2.5E-007
"2017-09-07 03:00:00",9453,"HNTU",12.75,58.65,59.16,59.86,58.65,48.4,48.87,43.21,0.814,38.88,39.77,37.02,2.717,2.883,0.337,10.27,3.946,0,3.208,-0.0007720846,-8.71284E-005,2.5E-007
"2017-09-07 03:05:00",9454,"HNTU",12.75,58.4,58.58,58.83,58.28,49.48,49.98,46.21,0.825,39,40.08,37.96,2.077,2.45,28.34,10.81,2.192,0,3.209,-0.0007720846,-8.71284E-005,2.5E-007
"2017-09-07 03:10:00",9455,"HNTU",12.75,57.67,58.17,58.4,57.61,50.22,50.22,48.03,0.816,39.18,39.56,38.67,1.76,1.885,30.71,9.16,3.726,0,3.209,-0.0007720846,-8.71284E-005,2.5E-007
"2017-09-07 03:15:00",9456,"HNTU",12.74,57.55,57.57,57.74,57.43,50.46,50.89,49.41,0.816,39.24,39.55,38.78,1.454,1.622,18.67,9.18,2.411,0,3.21,-0.002165739,-0.002152111,2.5E-007
"2017-09-07 03:20:00",9457,"HNTU",12.74,57.01,57.2,57.43,56.95,53.56,53.56,49.88,0.85,39.23,40.43,38.57,1.172,1.276,12.93,34.95,1.534,0,3.21,-0.002165739,-0.002152111,2.5E-007
"2017-09-07 03:25:00",9458,"HNTU",12.74,56.22,56.71,57.07,56.16,54.53,54.53,50.08,0.841,39.54,40.35,38.57,0.492,0.867,336.4,44.13,1.534,0,3.209,-0.002165739,-0.002152111,2.5E-007
"2017-09-07 03:30:00",9459,"HNTU",12.74,54.64,55.4,56.28,54.64,60.33,60.33,54.57,0.878,40.4,41.2,39.99,0.591,0.42,314.8,27.41,3.288,0,3.209,-0.006182028,-0.008771658,2.5E-007
"2017-09-07 03:35:00",9460,"HNTU",12.73,53.55,53.51,54.64,52.88,61,66.33,60.47,0.853,41.44,42.42,40.23,1.491,1.018,284.4,7.054,4.822,0,3.21,-0.006182028,-0.008771658,2.5E-007
"2017-09-07 03:40:00",9461,"HNTU",12.73,53.91,53.86,54.03,53.43,60.73,60.94,58.04,0.861,39.94,40.69,39.4,2.268,1.865,295.5,11.88,3.946,0,3.209,-0.006182028,-0.008771658,2.5E-007
"2017-09-07 03:45:00",9462,"HNTU",12.73,53.31,53.51,53.91,53.25,62.08,63.16,60.73,0.861,40.83,41.22,40.45,2.242,2.331,335.6,21.16,2.411,0,3.209,-0.003624723,-0.004504383,2.5E-007
"2017-09-07 03:50:00",9463,"HNTU",12.73,54.03,53.75,54.34,53,64.78,65.66,58.51,0.922,41.07,43.02,39.58,1.776,2.029,246.8,21.74,2.411,0,3.209,-0.003624723,-0.004504383,2.5E-007
"2017-09-07 03:55:00",9464,"HNTU",12.73,53.97,53.23,54.03,52.52,56.15,71.79,56.15,0.798,42.14,44.1,38.73,1.253,1.512,290.8,24.25,2.192,0,3.209,-0.003624723,-0.004504383,2.5E-007
"2017-09-07 04:00:00",9465,"HNTU",12.72,54.4,55.01,55.67,53.97,56.86,59.02,53.59,0.821,39.51,40.57,38.37,1.451,1.373,346.8,37.62,2.411,0,3.209,-0.003862026,-0.004882566,2.5E-007
"2017-09-07 04:05:00",9466,"HNTU",12.72,52.46,53.82,54.58,52.46,63.4,63.4,56.22,0.852,39.89,40.5,39.13,1.628,1.495,327.8,35.64,3.288,0,3.208,-0.003862026,-0.004882566,2.5E-007
"2017-09-07 04:10:00",9467,"HNTU",12.72,52.04,52.04,52.46,51.85,62.62,63.43,62.32,0.829,39.85,40.43,39.47,1.724,1.7,322.7,26.3,3.288,0,3.207,-0.003862026,-0.004882566,2.5E-007
"2017-09-07 04:15:00",9468,"HNTU",12.72,51.19,51.7,52.1,51.13,68.49,68.49,62.59,0.878,40.12,41.2,39.63,1.399,1.496,313,32.06,1.973,0,3.208,-0.00406239,-0.005215778,2.5E-007
"2017-09-07 04:20:00",9469,"HNTU",12.72,56.47,53.14,56.47,50.95,52.04,71.73,52.04,0.81,40.46,42.45,38.55,1.889,1.677,261.1,11.05,4.822,0,3.208,-0.00406239,-0.005215778,2.5E-007
"2017-09-07 04:25:00",9470,"HNTU",12.72,57.38,57.66,58.17,56.35,48.78,51.84,46.15,0.784,38.01,39.01,37.45,2.561,2.216,280.2,10.92,4.384,0,3.207,-0.00406239,-0.005215778,2.5E-007
"2017-09-07 04:30:00",9471,"HNTU",12.72,54.66,55.84,57.32,54.66,54.61,54.68,48.78,0.795,38.49,38.95,38.1,3.22,2.9,325.5,13.77,4.165,0,3.209,-0.001679964,-0.001476408,2.5E-007
"2017-09-07 04:35:00",9472,"HNTU",12.71,53.81,54.21,54.78,53.81,57.47,57.54,54.54,0.812,38.82,39.25,38.4,2.557,2.915,343,47.6,3.507,0,3.21,-0.001679964,-0.001476408,2.5E-007
"2017-09-07 04:40:00",9473,"HNTU",12.71,56.96,55.8,56.96,53.81,50.87,57.51,50.5,0.806,39.18,40.44,37.5,2.962,2.731,274.6,7.136,5.48,0,3.211,-0.001679964,-0.001476408,2.5E-007
"2017-09-07 04:45:00",9474,"HNTU",12.71,56.72,56.89,57.2,56.54,51.54,52.96,49.15,0.809,38.93,40,37.87,3.398,3.174,285.2,20.68,5.918,0,3.211,1.759699E-005,0.0009643778,2.5E-007
"2017-09-07 04:50:00",9475,"HNTU",12.71,56.96,56.5,57.2,55.75,49.72,52.45,49.35,0.787,38.49,39.16,38.14,4.254,3.891,308.9,13.48,6.138,0,3.212,1.759699E-005,0.0009643778,2.5E-007
"2017-09-07 04:55:00",9476,"HNTU",12.7,56.11,56.23,57.14,55.69,51.58,53.13,49.75,0.792,38.78,39.53,38.24,3.363,3.857,335.2,33.77,3.507,0,3.213,1.759699E-005,0.0009643778,2.5E-007
"2017-09-07 05:00:00",9477,"HNTU",12.7,57.27,56.69,57.27,56.05,48.78,51.64,48.78,0.781,38.28,38.69,38.06,3.08,3.255,307.4,6.76,4.165,0,3.214,0.002006257,0.003706536,2.5E-007
"2017-09-07 05:05:00",9478,"HNTU",12.7,58.36,58.05,58.48,57.21,46.25,48.81,46.25,0.77,38.06,38.31,37.74,2.879,2.943,306.3,8.78,4.384,0,3.215,0.002006257,0.003706536,2.5E-007
"2017-09-07 05:10:00",9479,"HNTU",12.7,60.12,59.7,60.18,58.36,43.69,46.25,43.25,0.775,37.88,38.2,37.57,3.259,3.038,307.3,19.68,5.042,0,3.216,0.002006257,0.003706536,2.5E-007
"2017-09-07 05:15:00",9480,"HNTU",12.7,58.3,58.75,60.12,58.11,48,52.11,43.69,0.798,39.48,41.47,37.98,3.323,3.336,295.2,20.46,4.384,0,3.217,0.001356052,0.002974819,2.5E-007
"2017-09-07 05:20:00",9481,"HNTU",12.7,57.93,57.93,58.36,57.63,49.18,50.23,48.07,0.807,38.9,39.66,38.45,2.859,3.039,7.254,19.8,3.726,0,3.218,0.001356052,0.002974819,2.5E-007
"2017-09-07 05:25:00",9482,"HNTU",12.7,59.51,59,59.81,57.93,47.53,49.22,45.91,0.825,38.95,39.71,38.44,2.745,2.786,3.397,15.7,3.726,0,3.219,0.001356052,0.002974819,2.5E-007
"2017-09-07 05:30:00",9483,"HNTU",12.7,60.72,59.86,60.72,59.15,44.56,47.77,44.16,0.808,39.08,39.62,38.51,2.919,2.748,358,14.54,5.261,0,3.219,0.000601753,0.001920779,2.5E-007
"2017-09-07 05:35:00",9484,"HNTU",12.69,60.97,61.08,61.45,60.6,42.91,44.5,42.34,0.784,38.54,38.94,38.16,3.489,3.292,329.3,16.62,5.699,0,3.22,0.000601753,0.001920779,2.5E-007
"2017-09-07 05:40:00",9485,"HNTU",12.69,61.7,61.42,61.7,61.09,41.56,42.88,41.46,0.78,38.18,38.44,37.88,3.255,3.444,312,11.42,3.726,0,3.221,0.000601753,0.001920779,2.5E-007
"2017-09-07 05:45:00",9486,"HNTU",12.69,62.55,62,62.67,61.57,44.9,44.94,39.98,0.868,38.2,40.92,37.77,2.66,2.953,295.1,19.49,4.165,0,3.223,0.002442873,0.004617977,0.0001649645
"2017-09-07 05:50:00",9487,"HNTU",12.69,56.42,59.94,62.55,56.42,61.49,61.49,45,0.955,42,44.07,40.34,2.05,2.272,257.9,20.13,3.726,0,3.223,0.002442873,0.004617977,0.0001649645
"2017-09-07 05:55:00",9488,"HNTU",12.68,55.32,55.13,56.42,54.54,57.31,64.25,56.53,0.855,41.36,44,39.99,1.965,1.979,299,27.5,2.85,0,3.222,0.002442873,0.004617977,0.0001649645
"2017-09-07 06:00:00",9489,"HNTU",12.68,54.59,54.79,55.26,54.41,56.36,57.58,56.33,0.819,39.84,40.58,39.27,1.871,1.943,323.4,7.818,3.069,0,3.221,-0.002373442,-0.002522996,0.004168338
"2017-09-07 06:05:00",9490,"HNTU",12.68,54.41,54.45,54.78,53.93,55.62,57.64,55.25,0.803,39.29,39.57,38.48,1.878,1.903,305,23.26,3.069,0,3.22,-0.002373442,-0.002522996,0.004168338
"2017-09-07 06:10:00",9491,"HNTU",12.68,52.72,53.22,54.54,52.35,65.13,65.13,55.62,0.884,40.64,42.15,38.9,1.951,1.879,289.7,27.74,3.288,0,3.218,-0.002373442,-0.002522996,0.004168338
"2017-09-07 06:15:00",9492,"HNTU",12.68,52.53,52.78,53.08,52.53,62.46,65.19,59.94,0.842,39.9,41.38,39.36,2.084,2.05,308.4,16.24,3.288,0,3.217,0.005196797,0.009025136,0.01352612
"2017-09-07 06:20:00",9493,"HNTU",12.68,55.39,53.11,55.39,52.47,49.35,62.53,49.35,0.738,39.28,40.23,36.75,2.343,2.171,289.7,20.29,4.165,0,3.217,0.005196797,0.009025136,0.01352612
"2017-09-07 06:25:00",9494,"HNTU",12.68,56.9,56.14,56.9,55.51,46.22,54.21,46.22,0.73,38.08,40.31,36.48,2.432,2.353,318.2,31.49,3.946,0,3.216,0.005196797,0.009025136,0.01352612
"2017-09-07 06:30:00",9495,"HNTU",12.67,56.11,58,59.03,56.11,57.68,58.82,42.88,0.886,38.59,42.96,35.95,2.499,2.481,264.2,12.89,3.507,0,3.215,0.007512589,0.01309667,0.03249209
"2017-09-07 06:35:00",9496,"HNTU",12.67,54.78,55.1,56.11,54.66,53.83,59.8,52.69,0.788,39.19,42.02,37.76,2.251,2.391,309.4,19.51,3.726,0,3.214,0.007512589,0.01309667,0.03249209
"2017-09-07 06:40:00",9497,"HNTU",12.67,53.26,53.84,54.9,53.14,58.92,58.92,53.87,0.816,38.85,39.29,38.43,1.967,2.154,321.1,12.18,2.192,0,3.214,0.007512589,0.01309667,0.03249209
"2017-09-07 06:45:00",9498,"HNTU",12.67,52.11,52.6,53.26,52.11,62.36,62.4,58.86,0.827,39.48,39.73,39.19,1.785,1.878,317,16.08,3.507,0.03533563,3.214,0.006069334,0.01055066,0.06698443
"2017-09-07 06:50:00",9499,"HNTU",12.66,52.47,52.18,52.47,51.93,59.9,63.31,59.9,0.805,39.4,40.04,38.87,1.785,1.86,322.9,18.56,3.946,0.1728206,3.213,0.006069334,0.01055066,0.06698443
"2017-09-07 06:55:00",9500,"HNTU",12.67,52.72,52.95,53.32,52.41,66.1,66.1,59.06,0.897,39.59,41.74,38.77,1.833,1.792,284.6,36.49,2.192,0.5002731,3.213,0.006069334,0.01055066,0.06698443
"2017-09-07 07:00:00",9501,"HNTU",12.66,51.44,51.34,52.59,50.53,71.77,76.72,66.1,0.929,43.04,43.79,41.62,2.238,1.965,247.2,6.988,4.603,1.153442,3.213,0.004579256,0.007770706,0.1090594
"2017-09-07 07:05:00",9502,"HNTU",12.66,51.5,51.45,51.74,51.19,69.27,74.16,69.27,0.899,42.73,43.68,41.65,2.012,2.135,253.4,19.83,3.069,2.466225,3.213,0.004579256,0.007770706,0.1090594
"2017-09-07 07:10:00",9503,"HNTU",12.66,52.47,52.18,52.83,51.38,64.62,71.26,64.62,0.869,41.94,43.23,40.92,2.454,2.192,250.9,15.61,4.165,4.856261,3.213,0.004579256,0.007770706,0.1090594
"2017-09-07 07:15:00",9504,"HNTU",12.66,57.02,54.11,57.02,52.47,49.42,64.79,49.42,0.784,39.95,41.22,38.17,2.967,2.723,263.3,11.79,6.138,8.745957,3.212,0.006818366,0.01074405,0.1540713
"2017-09-07 07:20:00",9505,"HNTU",12.67,56.78,58.21,59.69,56.78,53.83,54.2,45.37,0.847,39.88,41.91,37.66,3.783,3.4,270.7,14.28,5.48,14.11753,3.213,0.006818366,0.01074405,0.1540713
"2017-09-07 07:25:00",9506,"HNTU",12.68,55.32,55.49,56.72,54.59,55.01,56.83,53.19,0.821,39.52,40.17,38.84,3.942,3.827,311.8,15.11,5.261,20.69281,3.215,0.006818366,0.01074405,0.1540713
"2017-09-07 07:30:00",9507,"HNTU",12.69,57.26,56.26,57.39,55.26,54.61,55.08,49.01,0.874,39.14,41.31,37.8,3.718,3.909,284.3,16.11,5.261,28.41713,3.216,0.01627863,0.02515209,0.2015134
"2017-09-07 07:35:00",9508,"HNTU",12.7,58.05,57.75,58.42,56.84,47.33,54.41,47.33,0.78,38.82,40.93,38.01,3.545,3.583,306.7,14.59,4.384,37.27429,3.218,0.01627863,0.02515209,0.2015134
"2017-09-07 07:40:00",9509,"HNTU",12.71,58.11,58.83,59.99,57.99,49.45,55.86,42.24,0.816,39.48,43.88,36.13,3.278,3.535,306.2,30.3,3.726,47.29862,3.219,0.01627863,0.02515209,0.2015134
"2017-09-07 07:45:00",9510,"HNTU",12.74,57.14,58.29,59.2,57.14,58.92,58.96,46.21,0.939,40.79,43.27,38.19,2.575,2.872,108.4,75.45,3.069,58.0558,3.22,0.02095218,0.02997552,0.2487219
"2017-09-07 07:50:00",9511,"HNTU",12.76,55.08,56.1,57.32,54.96,68.77,68.77,58.18,1.017,44.23,45.24,42.67,2.254,2.371,223.2,26.88,5.042,69.58532,3.221,0.02095218,0.02997552,0.2487219
"2017-09-07 07:55:00",9512,"HNTU",12.81,56.23,55.42,56.23,54.96,62.63,69.17,62.63,0.966,44.12,45.22,43.27,1.885,1.983,318.5,15.01,3.288,81.89547,3.222,0.02095218,0.02997552,0.2487219
"2017-09-07 08:00:00",9513,"HNTU",12.86,57.39,56.85,57.45,56.11,63.44,64.45,61.99,1.02,44.44,45.35,43.48,1.687,1.777,317.7,8.27,1.754,95.2465,3.224,0.01953422,0.02419194,0.2933177
"2017-09-07 08:05:00",9514,"HNTU",12.92,57.81,57.86,58.24,57.39,67.32,70.25,61.35,1.099,46.42,48.42,44.63,1.443,1.568,275.9,16.16,2.411,109.0749,3.225,0.01953422,0.02419194,0.2933177
"2017-09-07 08:10:00",9515,"HNTU",13,59.33,58.49,59.45,57.81,60.57,70.52,60.17,1.044,47.25,49.04,45.14,1.07,1.284,299.6,11.01,1.534,123.0462,3.226,0.01953422,0.02419194,0.2933177
"2017-09-07 08:15:00",9516,"HNTU",13.09,61.45,60.4,61.45,59.39,56.83,62.36,55.35,1.057,46.17,47.87,44.9,0.964,0.967,279.9,9.52,2.192,136.9892,3.228,0.02418386,0.02806881,0.337947
"2017-09-07 08:20:00",9517,"HNTU",13.21,62.06,62.05,62.54,61.33,62.43,67.62,54.91,1.186,47.84,51.6,45.58,0.889,0.896,249.9,34.98,2.85,151.2767,3.23,0.02418386,0.02806881,0.337947
"2017-09-07 08:25:00",9518,"HNTU",13.32,62.18,61.72,62.18,61.39,60.41,68.06,59.13,1.153,49.26,51.18,47.43,1.277,1.204,179.7,17.74,3.069,165.7821,3.231,0.02418386,0.02806881,0.337947
"2017-09-07 08:30:00",9519,"HNTU",13.43,63.21,63.02,63.58,62.18,59.77,62.87,59.46,1.183,49.48,50.36,48.42,1.227,1.264,102.5,36.22,2.411,180.4089,3.233,0.03110144,0.03539493,0.3812986
"2017-09-07 08:35:00",9520,"HNTU",13.52,62.54,62.41,63.21,62,58.96,61.08,56.9,1.14,47.76,48.99,46.86,1.466,1.436,95.7,15.13,3.946,195.5775,3.234,0.03110144,0.03539493,0.3812986
"2017-09-07 08:40:00",9521,"HNTU",13.62,63.88,63.16,63.88,62.48,57.51,59.73,53.77,1.165,47.45,48.68,45.92,1.124,1.195,109.6,18.4,1.973,211.6441,3.236,0.03110144,0.03539493,0.3812986
"2017-09-07 08:45:00",9522,"HNTU",13.71,64.43,64.19,64.43,63.82,50.56,58.12,46.38,1.044,45.2,48.9,43.21,1.142,1.148,110.8,26.2,2.192,227.9944,3.236,0.03915155,0.04469872,0.4265856
"2017-09-07 08:50:00",9523,"HNTU",13.8,64.36,64.45,64.79,64.18,48.67,52.18,46.76,1.003,44.84,46.65,43.54,0.882,0.965,122.3,19.55,2.85,244.0797,3.238,0.03915155,0.04469872,0.4265856
"2017-09-07 08:55:00",9524,"HNTU",13.86,65.14,64.66,65.26,63.99,47.52,57.64,46.72,1.006,46.14,49.24,43.89,0.974,0.92,126.8,21.06,2.411,259.5755,3.239,0.03915155,0.04469872,0.4265856
"2017-09-07 09:00:00",9525,"HNTU",13.93,65.68,65.58,65.93,65.2,49.85,52.11,43.95,1.075,45.85,47.83,42.91,0.848,0.965,163.9,32.36,1.315,274.7181,3.239,0.04633186,0.05197365,0.4697974
"2017-09-07 09:05:00",9526,"HNTU",13.97,66.35,65.9,66.47,65.62,45.16,54.26,45.16,0.997,46.19,48.85,44.27,0.423,0.635,218.4,60.79,0,289.3203,3.241,0.04633186,0.05197365,0.4697974
"2017-09-07 09:10:00",9527,"HNTU",14.05,67.08,67.06,67.32,66.35,48.87,49.48,45.1,1.106,46.3,47.73,44.5,0.353,0.368,199,68.29,1.534,303.9631,3.242,0.04633186,0.05197365,0.4697974
"2017-09-07 09:15:00",9528,"HNTU",14.12,67.5,67.11,67.5,66.9,48.9,55.61,47.86,1.124,48.13,50.71,46.7,0.613,0.423,169.1,24.26,3.069,319.4517,3.243,0.05309277,0.05797161,0.508987
"2017-09-07 09:20:00",9529,"HNTU",14.27,68.84,68.04,68.84,67.38,43.68,53.59,43.68,1.051,47.95,51.12,45.73,0.794,0.746,162.4,31.21,1.754,335.5346,3.244,0.05309277,0.05797161,0.508987
"2017-09-07 09:25:00",9530,"HNTU",14.7,69.99,69.57,70.05,68.72,46.65,50.56,41.66,1.167,47.21,50.55,45.44,0.756,0.779,122.3,38.18,1.754,351.8597,3.245,0.05309277,0.05797161,0.508987
"2017-09-07 09:30:00",9531,"HNTU",14.66,69.62,69.96,70.35,69.56,45.94,48.53,40.38,1.135,47.4,49.68,44.79,0.812,0.778,136.8,18.39,2.85,367.7334,3.246,0.06299566,0.06952468,0.5465641
"2017-09-07 09:35:00",9532,"HNTU",14.6,70.41,69.96,70.41,69.56,44.76,50.39,43.11,1.136,48.04,50.91,46.19,1.214,1,131.3,24.88,3.069,383.8563,3.248,0.06299566,0.06952468,0.5465641
"2017-09-07 09:40:00",9533,"HNTU",14.55,70.96,70.83,71.02,70.35,40.95,46.44,39.36,1.059,46.82,49.08,44.88,1.516,1.375,109,17.38,3.069,399.5165,3.248,0.06299566,0.06952468,0.5465641
"2017-09-07 09:45:00",9534,"HNTU",14.52,71.13,71.26,71.56,70.84,45.06,46.58,40.48,1.172,48.19,49.97,45.73,1.649,1.597,111.6,17.89,3.069,414.9391,3.248,0.07315343,0.08219537,0.5822695
"2017-09-07 09:50:00",9535,"HNTU",14.48,70.88,70.97,71.25,70.75,47.11,47.24,42.8,1.215,48.87,49.92,47.2,1.669,1.667,110.3,21.14,3.288,429.8492,3.249,0.07315343,0.08219537,0.5822695
"2017-09-07 09:55:00",9536,"HNTU",14.45,71.66,71.44,71.72,70.94,42.52,48.12,41.41,1.126,48.85,50.55,46.96,1.785,1.735,117.8,26.55,3.507,444.902,3.249,0.07315343,0.08219537,0.5822695
"2017-09-07 10:00:00",9537,"HNTU",14.43,72.44,71.98,72.44,71.6,43.74,46.57,39.83,1.189,48.13,50.37,46.19,1.897,1.892,131.1,19.73,3.946,459.2094,3.25,0.08212055,0.09308907,0.6146267
"2017-09-07 10:05:00",9538,"HNTU",14.41,73.17,72.61,73.17,72.2,42.79,46.23,39.42,1.192,48.75,51.11,46.25,2.251,2.058,141.8,19.95,5.48,472.721,3.25,0.08212055,0.09308907,0.6146267
"2017-09-07 10:10:00",9539,"HNTU",14.39,73.9,73.61,74.14,73.11,34.03,43.67,33.93,0.972,47.94,49.98,43.78,2.393,2.323,129.5,18.5,4.165,485.626,3.25,0.08212055,0.09308907,0.6146267
"2017-09-07 10:15:00",9540,"HNTU",14.38,75.23,74.53,75.35,73.84,37.6,45.22,31.44,1.123,47.8,52.6,42.82,2.349,2.346,125.6,24.57,4.384,499.0815,3.251,0.09207694,0.1057513,0.6457754
"2017-09-07 10:20:00",9541,"HNTU",14.37,74.38,74.57,75.23,74.02,37.47,41.68,31.94,1.087,46.32,49.41,42.6,2.321,2.341,183.5,20.07,4.165,512.6803,3.25,0.09207694,0.1057513,0.6457754
"2017-09-07 10:25:00",9542,"HNTU",14.36,75.05,74.66,75.11,74.26,37.7,42.22,30.39,1.119,45.12,50.25,41.26,2.456,2.398,182.9,16.87,4.603,525.7068,3.251,0.09207694,0.1057513,0.6457754
"2017-09-07 10:30:00",9543,"HNTU",14.35,75.84,75.37,75.9,74.87,39.42,42.28,28.81,1.201,45.79,50.56,40.88,2.434,2.464,172.5,23.7,3.726,538.1475,3.25,0.1005214,0.1160707,0.676452
"2017-09-07 10:35:00",9544,"HNTU",14.34,74.32,75.04,75.9,74.26,30.93,42.01,29.51,0.896,45.26,50.7,40.97,2.469,2.395,207.2,12.51,4.384,550.6559,3.251,0.1005214,0.1160707,0.676452
"2017-09-07 10:40:00",9545,"HNTU",14.34,75.77,74.89,75.77,74.2,33.79,43.77,31.03,1.028,46.45,51.17,41.79,2.306,2.343,186.9,34.17,4.165,563.2822,3.25,0.1005214,0.1160707,0.676452
"2017-09-07 10:45:00",9546,"HNTU",14.33,76.62,76.42,76.81,75.71,27.96,40.43,25.71,0.875,43.9,50.88,38.82,2.181,2.21,174.7,31.51,3.507,576.1327,3.249,0.1073307,0.1232636,0.7019795
"2017-09-07 10:50:00",9547,"HNTU",14.33,77.29,77.21,77.53,76.56,26.79,36.49,25.27,0.856,45.03,48.83,38.44,1.82,1.994,162.4,23.61,3.288,588.6124,3.25,0.1073307,0.1232636,0.7019795
"2017-09-07 10:55:00",9548,"HNTU",14.32,76.81,76.93,77.53,76.44,32.08,35.04,25.54,1.009,42.89,47.16,38.71,2.258,2.079,148.5,17.9,5.261,601.5098,3.25,0.1073307,0.1232636,0.7019795
"2017-09-07 11:00:00",9549,"HNTU",14.32,77.29,77.08,77.41,76.68,29.01,36.99,26.62,0.928,44.96,48.93,39.97,2.551,2.427,146.6,29.61,5.261,613.4877,3.248,0.1147224,0.1311169,0.7249824
"2017-09-07 11:05:00",9550,"HNTU",14.3,78.14,77.48,78.14,77.05,30.36,35.01,24.83,0.998,43,47.72,39.01,2.657,2.704,138.2,29.89,5.042,625.428,3.249,0.1147224,0.1311169,0.7249824
"2017-09-07 11:10:00",9551,"HNTU",14.3,77.05,77.31,78.2,76.68,34.03,42.52,26.48,1.079,45.44,52.55,40.05,2.303,2.528,190.7,27.77,4.384,636.47,3.249,0.1147224,0.1311169,0.7249824
"2017-09-07 11:15:00",9552,"HNTU",14.29,77.78,77.78,78.32,76.93,29.65,39.05,28.17,0.963,46.02,51.24,42.27,2.181,2.23,159.3,44.71,4.165,647.9926,3.248,0.1222336,0.1403633,0.7429545
"2017-09-07 11:20:00",9553,"HNTU",14.29,79.47,78.35,79.47,77.78,39.22,39.22,25.03,1.348,45.32,52.55,39.26,2.082,2.118,141.1,36.41,3.946,662.957,3.248,0.1222336,0.1403633,0.7429545
"2017-09-07 11:25:00",9554,"HNTU",14.29,79.96,79.74,79.96,79.41,30.49,39.32,26.89,1.064,45.86,52.62,42.71,1.629,1.814,152,42.79,2.63,678.6177,3.248,0.1222336,0.1403633,0.7429545
"2017-09-07 11:30:00",9555,"HNTU",14.28,79.9,80.6,81.2,79.9,24.73,35.65,23.28,0.862,46.65,51.07,39.81,1.388,1.459,152.8,48.29,4.165,690.7869,3.248,0.1286935,0.1448255,0.7568799
"2017-09-07 11:35:00",9556,"HNTU",14.28,77.9,78.61,79.9,77.72,33.56,44.07,23.89,1.095,46.71,54.86,39.61,1.426,1.317,231,24.8,3.726,698.13,3.249,0.1286935,0.1448255,0.7568799
"2017-09-07 11:40:00",9557,"HNTU",14.28,79.11,78.22,79.11,77.78,29.78,39.08,27.26,1.011,46.55,51.16,42.12,1.82,1.658,167.4,40.42,4.165,700.9882,3.248,0.1286935,0.1448255,0.7568799
"2017-09-07 11:45:00",9558,"HNTU",14.27,80,79.9,80.3,79.11,28.27,31.54,22.44,0.989,41.68,47.06,38.2,1.941,1.916,84.8,25.31,3.726,706.7866,3.248,0.1291237,0.1445941,0.7699128
"2017-09-07 11:50:00",9559,"HNTU",14.27,80.3,80.2,80.4,79.96,33.22,34.03,22.71,1.174,43.82,49.46,38.6,1.749,1.861,193.1,42.75,3.507,704.0709,3.246,0.1291237,0.1445941,0.7699128
"2017-09-07 11:55:00",9560,"HNTU",14.26,80.7,80.5,80.7,80.2,25.67,38.11,21.5,0.918,45.14,52.79,37.57,1.664,1.716,144.6,40.49,3.946,713.4244,3.247,0.1291237,0.1445941,0.7699128
"2017-09-07 12:00:00",9561,"HNTU",14.26,80.6,80.9,81.4,80.4,24.9,31.27,21.46,0.888,41.65,48.15,37.63,1.749,1.737,76.88,29.84,4.822,723.2001,3.246,0.1364446,0.1534291,0.7802091
"2017-09-07 12:05:00",9562,"HNTU",14.26,82.1,81.6,82.5,80.6,23.38,33.36,21.77,0.876,42.21,50.84,39.09,1.483,1.611,150.7,74.81,2.63,742.7408,3.247,0.1364446,0.1534291,0.7802091
"2017-09-07 12:10:00",9563,"HNTU",14.25,82.8,81.7,82.8,81.1,29.45,33.32,21.56,1.128,43.5,50.89,38.25,1.153,1.316,205.2,87.9,3.069,750.5768,3.246,0.1364446,0.1534291,0.7802091
"2017-09-07 12:15:00",9564,"HNTU",14.24,82.8,82.6,82.9,82.3,21.97,30.09,21.09,0.841,42.9,48.17,38.69,0.893,1.058,92.9,21.34,3.069,757.269,3.247,0.1396843,0.1552076,0.7860751
"2017-09-07 12:20:00",9565,"HNTU",14.24,83.5,83.4,83.6,82.9,29.25,34.87,21.02,1.144,45.47,53,39.14,0.992,0.889,177.7,66.71,5.261,763.782,3.246,0.1396843,0.1552076,0.7860751
"2017-09-07 12:25:00",9566,"HNTU",14.24,82.5,82.7,83.5,82.3,19.07,29.25,19,0.723,40.88,48.15,36.04,1.384,1.227,80.8,19.38,5.261,775.124,3.245,0.1396843,0.1552076,0.7860751
"2017-09-07 12:30:00",9567,"HNTU",14.23,82.1,82.7,83.3,82,21.97,28.23,18.67,0.823,39.73,46.99,35.59,1.602,1.35,119.1,33.39,5.48,789.3198,3.246,0.1459955,0.1612907,0.7884194
"2017-09-07 12:35:00",9568,"HNTU",14.23,82.6,82.3,82.6,82,19.61,25.24,19.14,0.747,39.44,43.22,36.02,1.893,1.857,72.69,30.37,3.507,803.4778,3.246,0.1459955,0.1612907,0.7884194
"2017-09-07 12:40:00",9569,"HNTU",14.22,83.7,83.3,83.7,82.5,26.55,30.05,19.1,1.047,40.35,48.98,36.62,1.381,1.562,218.1,63.4,1.754,811.782,3.245,0.1459955,0.1612907,0.7884194
"2017-09-07 12:45:00",9570,"HNTU",14.22,82,83.3,84.1,82,29.24,35.98,19.2,1.089,44.23,53.64,37.4,1.346,1.415,219.9,34.51,3.069,816.4034,3.244,0.151163,0.1690112,0.7873085
"2017-09-07 12:50:00",9571,"HNTU",14.22,82.9,81.9,82.9,81.4,25,33.46,21.43,0.959,43.61,51.02,38.69,1.212,1.325,261.6,45.57,3.507,822.2529,3.245,0.151163,0.1690112,0.7873085
"2017-09-07 12:55:00",9572,"HNTU",14.21,84.3,84.2,84.7,82.9,28.57,35.51,19.88,1.149,47.37,54.34,38.77,1.283,1.192,171.6,54.74,3.726,832.1685,3.245,0.151163,0.1690112,0.7873085
"2017-09-07 13:00:00",9573,"HNTU",14.21,84,83.9,84.4,83.7,20.75,29.92,19.47,0.825,43.98,49.18,37.9,1.453,1.491,123.9,25.04,5.48,844.3392,3.244,0.1551115,0.1716737,0.7770815
"2017-09-07 13:05:00",9574,"HNTU",14.2,83.3,83.5,84,83,24.46,24.46,17.86,0.951,38.72,43.27,35.2,1.618,1.449,46.06,36.37,3.288,834.9494,3.244,0.1551115,0.1716737,0.7770815
"2017-09-07 13:10:00",9575,"HNTU",14.2,83.8,83.9,84.3,83.3,20.96,28.23,17.35,0.83,38.28,47.1,35.02,1.477,1.587,138.5,43.65,1.315,768.4889,3.243,0.1551115,0.1716737,0.7770815
"2017-09-07 13:15:00",9576,"HNTU",14.22,82.1,82.6,83.8,81.9,22.27,26.75,18.5,0.833,38.21,45.15,35.83,1.197,1.247,279.9,47.82,3.507,620.6731,3.242,0.1056547,0.1199336,0.7762054
"2017-09-07 13:20:00",9577,"HNTU",14.23,81.6,81.8,82.1,81.6,21.29,24.12,19.74,0.785,38.12,41.63,36.4,1.447,1.362,331.6,18.72,5.699,461.0361,3.24,0.1056547,0.1199336,0.7762054
"2017-09-07 13:25:00",9578,"HNTU",14.12,81.2,81.3,81.8,81,23.62,23.89,21.09,0.859,39.59,41.17,37.68,2.495,1.994,322.6,13.14,5.48,338.0838,3.237,0.1056547,0.1199336,0.7762054
"2017-09-07 13:30:00",9579,"HNTU",14.07,81.1,81,81.2,80.9,23.25,26.72,22.13,0.842,41.22,43.64,38.81,3.002,2.79,324.9,13.88,5.042,286.0283,3.234,0.06469229,0.07882211,0.7622021
"2017-09-07 13:35:00",9580,"HNTU",14,80.6,80.7,81.1,80.5,26.88,28.16,23.21,0.957,42.89,44.75,39.98,3.296,3.153,314.7,12.96,5.261,257.5156,3.233,0.06469229,0.07882211,0.7622021
"2017-09-07 13:40:00",9581,"HNTU",13.97,80.3,80.6,80.9,80.2,26.98,27.39,23.89,0.953,42.56,44.02,40.46,3.423,3.291,308.4,13.95,7.453,241.9045,3.23,0.06469229,0.07882211,0.7622021
"2017-09-07 13:45:00",9582,"HNTU",13.93,79.34,79.67,80.3,79.22,23.11,27.39,22.77,0.791,40.55,43.7,38.12,4.796,3.954,302.7,15.21,12.28,229.9089,3.227,0.06409931,0.08373754,0.7434321
"2017-09-07 13:50:00",9583,"HNTU",13.91,79.1,79.22,79.46,79.04,22.74,24.19,22.5,0.772,38.56,39.66,37.62,6.581,5.623,298.6,13.39,13.15,219.2189,3.226,0.06409931,0.08373754,0.7434321
"2017-09-07 13:55:00",9584,"HNTU",13.89,78.74,78.91,79.22,78.62,23.95,25.2,22.71,0.803,39.45,40.31,37.84,7.633,7.18,298.4,12.33,11.18,209.8766,3.223,0.06409931,0.08373754,0.7434321
"2017-09-07 14:00:00",9585,"HNTU",13.88,78.62,78.68,78.8,78.5,26.35,26.45,23.62,0.88,39.67,41.36,38.39,7.201,7.651,305.7,12.42,9.64,201.1119,3.223,0.07619961,0.1097421,0.7273591
"2017-09-07 14:05:00",9586,"HNTU",13.87,77.53,78.26,78.62,77.53,33.32,33.39,24.49,1.074,40.95,46.64,39.12,6.063,6.615,294,21.7,9.43,194.4749,3.221,0.07619961,0.1097421,0.7273591
"2017-09-07 14:10:00",9587,"HNTU",13.85,76.02,76.06,77.53,75.35,30.29,37.94,30.29,0.928,45.55,48.7,42.64,5.066,5.537,277.1,11.68,6.576,189.8618,3.22,0.07619961,0.1097421,0.7273591
"2017-09-07 14:15:00",9588,"HNTU",13.83,77.9,77.13,77.96,76.02,27.49,31.84,26.08,0.897,42.16,44.84,39.91,4.734,4.783,287.8,13.56,7.672,186.9803,3.219,0.0649062,0.09119835,0.7005638
"2017-09-07 14:20:00",9589,"HNTU",13.81,77.9,78.05,78.32,77.77,25,27.76,24.06,0.816,40.1,41.99,38.61,4.857,4.902,303.2,17.43,9.21,184.7144,3.218,0.0649062,0.09119835,0.7005638
"2017-09-07 14:25:00",9590,"HNTU",13.79,77.05,77.26,78.02,76.56,25.64,31.13,25,0.813,41.78,44.25,39.22,5.538,5.151,284.1,13.36,13.59,181.9053,3.218,0.0649062,0.09119835,0.7005638
"2017-09-07 14:30:00",9591,"HNTU",13.78,78.02,77.8,78.08,77.05,24.26,25.47,22.78,0.795,38.05,39.33,36.95,7.55,6.679,296,13.38,19.07,178.6269,3.218,0.0650033,0.09232315,0.6782261
"2017-09-07 14:35:00",9592,"HNTU",13.76,75.05,76.04,78.08,74.99,32.68,33.19,24.29,0.97,42.18,44.76,38.66,8.09,7.712,264.8,14.29,11.62,175.7775,3.217,0.0650033,0.09232315,0.6782261
"2017-09-07 14:40:00",9593,"HNTU",13.75,74.5,74.48,75.11,73.96,32.88,34.57,29.99,0.958,42.46,44.66,41,9.09,8.69,263.4,12.87,14.91,174.2734,3.216,0.0650033,0.09232315,0.6782261
"2017-09-07 14:45:00",9594,"HNTU",13.73,74.38,73.91,74.44,73.17,30.36,35.71,30.36,0.881,42.8,45.09,41.21,8.63,8.61,262.1,13.75,16,173.2802,3.216,0.07081397,0.104592,0.6469555
"2017-09-07 14:50:00",9595,"HNTU",13.71,75.84,75.05,75.84,74.26,29.01,31.27,27.59,0.884,40.8,42.25,39.67,9.22,9.12,277.4,12,15.56,172.0354,3.214,0.07081397,0.104592,0.6469555
"2017-09-07 14:55:00",9596,"HNTU",13.7,76.08,75.79,76.2,75.35,25.27,31.2,25.27,0.776,40.31,43.15,38.02,9.35,9.07,283,11.5,18.41,170.5869,3.213,0.07081397,0.104592,0.6469555
"2017-09-07 15:00:00",9597,"HNTU",13.68,75.35,75.93,76.38,74.99,27.7,30.46,25.3,0.83,39.57,42.15,38.14,9.55,9.64,283.9,13.25,16.44,169.5275,3.213,0.07662853,0.115345,0.6178563
"2017-09-07 15:05:00",9598,"HNTU",13.68,74.5,75.37,75.65,74.5,34.7,35.71,27.43,1.011,40.86,46.07,39.58,9.01,9.16,282.2,16.2,15.56,169.1609,3.215,0.07662853,0.115345,0.6178563
"2017-09-07 15:10:00",9599,"HNTU",13.69,73.53,73.32,74.5,72.92,35.85,37.53,32.78,1.011,44.19,45.87,42.27,7.942,8.73,270.3,12.68,12.28,169.1664,3.214,0.07662853,0.115345,0.6178563
"2017-09-07 15:15:00",9600,"HNTU",13.72,74.32,74.6,75.53,73.29,31.4,35.65,27.22,0.91,41.59,44.67,39.05,7.77,7.814,272.3,12.9,13.59,169.8525,3.214,0.0705903,0.1048256,0.5817146
"2017-09-07 15:20:00",9601,"HNTU",13.77,73.11,74.14,74.74,73.05,35.38,37.26,29.58,0.984,42.84,45.63,40.61,8.45,8.03,262.8,14.83,16,172.9357,3.214,0.0705903,0.1048256,0.5817146
"2017-09-07 15:25:00",9602,"HNTU",13.82,74.2,73.59,74.26,72.92,31.2,36.86,30.69,0.9,43.15,45.6,40.93,9.83,8.93,264,10.35,20.82,179.9845,3.213,0.0705903,0.1048256,0.5817146
"2017-09-07 15:30:00",9603,"HNTU",13.85,74.08,74.52,75.05,73.83,32.51,34.03,29.11,0.934,42.21,44.5,40.2,10.59,10.16,267.8,15.07,20.17,190.0986,3.213,0.07376295,0.1089021,0.5446953
"2017-09-07 15:35:00",9604,"HNTU",13.89,73.71,73.75,74.14,73.29,36.52,36.52,31.77,1.037,43.48,45.52,41.62,10.89,10.77,263.5,13.58,17.1,200.4185,3.214,0.07376295,0.1089021,0.5446953
"2017-09-07 15:40:00",9605,"HNTU",13.92,73.23,73.87,74.62,73.17,36.76,37.1,30.29,1.026,42.98,45.59,41.01,12.06,11.59,258.9,14.25,23.67,210.6447,3.214,0.07376295,0.1089021,0.5446953
"2017-09-07 15:45:00",9606,"HNTU",13.96,74.14,72.9,74.14,72.14,34.06,40.33,31.44,0.981,44.65,47.01,41.1,11.37,11.66,257,12.91,17.97,223.9459,3.213,0.08277093,0.1231679,0.5050027
"2017-09-07 15:50:00",9607,"HNTU",13.96,73.17,73.79,74.32,73.17,38.65,39.69,32.41,1.077,44.87,47.4,42.74,10.78,11.24,261.3,11.23,16.88,241.5227,3.213,0.08277093,0.1231679,0.5050027
"2017-09-07 15:55:00",9608,"HNTU",13.95,73.53,73.47,74.2,73.05,35.24,38.98,32.08,0.994,44.88,46.81,42.23,9.55,10.09,247.9,16.03,15.56,259.3003,3.214,0.08277093,0.1231679,0.5050027
"2017-09-07 16:00:00",9609,"HNTU",13.94,74.08,73.77,74.5,73.35,33.02,37.8,30.96,0.949,44.28,46.33,41.5,9.57,9.63,246.1,12.14,16.22,270.6656,3.213,0.08274514,0.1201759,0.4633503
"2017-09-07 16:05:00",9610,"HNTU",13.93,73.35,73.73,74.26,73.17,36.73,40.9,32.99,1.03,45.72,48.26,43.22,9.33,9.41,223.9,10.9,13.37,273.5845,3.213,0.08274514,0.1201759,0.4633503
"2017-09-07 16:10:00",9611,"HNTU",13.92,73.89,73.75,74.14,73.17,35.11,40.36,32.92,1.003,45.42,48.28,42.8,8.96,9.18,224.9,12.99,16.22,271.8426,3.213,0.08274514,0.1201759,0.4633503
"2017-09-07 16:15:00",9612,"HNTU",13.9,73.77,73.86,74.26,73.29,36.19,38.95,31.64,1.029,44.43,47.17,42.01,9.49,9.16,241.8,11.71,19.07,266.9042,3.214,0.07691653,0.1110565,0.420353
"2017-09-07 16:20:00",9613,"HNTU",13.87,72.2,72.88,73.77,72.14,40.06,42.62,34.64,1.08,45.67,48.48,43.6,10.67,10.12,237.6,11.06,18.63,259.0411,3.214,0.07691653,0.1110565,0.420353
"2017-09-07 16:25:00",9614,"HNTU",13.84,71.83,72.04,72.38,71.53,39.69,44.14,38.17,1.057,47.27,49.03,45.34,10.39,10.54,240.2,12.47,18.19,247.1049,3.213,0.07691653,0.1110565,0.420353
"2017-09-07 16:30:00",9615,"HNTU",13.8,72.92,72.48,72.92,71.89,38.04,41.54,36.62,1.051,46.02,47.68,44.46,10.79,10.65,249.7,12.46,17.54,232.4248,3.213,0.07162229,0.1061819,0.3754265
"2017-09-07 16:35:00",9616,"HNTU",13.78,72.74,72.8,73.11,72.32,38.34,42.52,37.13,1.053,46.36,48.69,45.1,11.09,10.8,255.1,13.14,21.26,216.366,3.213,0.07162229,0.1061819,0.3754265
"2017-09-07 16:40:00",9617,"HNTU",13.75,72.99,72.8,73.17,72.44,38.07,40.09,36.39,1.054,46.01,47.42,44.56,13.05,11.99,248.8,11.39,23.89,200.0217,3.213,0.07162229,0.1061819,0.3754265
"2017-09-07 16:45:00",9618,"HNTU",13.73,70.44,71.97,73.11,70.32,43.33,44.95,37.6,1.101,46.83,48.48,45.27,13.59,13.45,246.6,13.08,20.82,186.9249,3.213,0.07070416,0.1088311,0.3301136
"2017-09-07 16:50:00",9619,"HNTU",13.73,69.16,69.94,70.62,69.16,50.17,50.81,42.49,1.22,48.28,50.32,46.59,13.41,13.55,249.8,11.73,18.63,179.0911,3.21,0.07070416,0.1088311,0.3301136
"2017-09-07 16:55:00",9620,"HNTU",13.71,69.35,69.26,69.77,68.68,46.29,50.27,44.2,1.133,47.97,49.96,46.6,12.86,13.16,253.6,12.79,20.39,175.1098,3.205,0.07070416,0.1088311,0.3301136
"2017-09-07 17:00:00",9621,"HNTU",13.69,68.98,69.37,69.77,68.86,45.86,47.88,43.09,1.108,47.28,48.78,46.04,13.13,12.98,254.1,11.81,21.7,171.5043,3.199,0.06268504,0.09724821,0.2831005
"2017-09-07 17:05:00",9622,"HNTU",13.67,68.44,68.66,69.35,67.83,45.75,50.71,43.67,1.086,47.61,49.24,46.28,13.32,13.2,260.9,12.34,21.26,166.5879,3.197,0.06268504,0.09724821,0.2831005
"2017-09-07 17:10:00",9623,"HNTU",13.65,69.23,68.82,69.41,68.44,44.1,48.25,43.43,1.075,47.27,48.97,45.69,13.42,13.39,265.9,12.75,19.51,160.9227,3.195,0.06268504,0.09724821,0.2831005
"2017-09-07 17:15:00",9624,"HNTU",13.61,69.29,69.09,69.65,68.44,43.73,47.94,41.17,1.068,46.66,48.32,44.73,12.51,12.93,273.8,12.08,20.17,154.5784,3.194,0.05873671,0.09268247,0.2368829
"2017-09-07 17:20:00",9625,"HNTU",13.59,69.47,69.58,70.5,68.5,43.26,47.98,39.35,1.063,46.42,48.78,43.73,12.4,12.38,276.5,10.62,20.17,147.5215,3.194,0.05873671,0.09268247,0.2368829
"2017-09-07 17:25:00",9626,"HNTU",13.55,69.59,69.65,70.38,69.23,44.64,44.95,39.42,1.102,46,47.47,44.35,12.08,12.37,274,11.65,21.26,140.5428,3.194,0.05873671,0.09268247,0.2368829
"2017-09-07 17:30:00",9627,"HNTU",13.52,68.68,69.27,69.71,68.68,46.36,47.07,41.14,1.109,46.24,47.99,44.9,11.43,11.84,268.8,11.33,16.88,134.4384,3.195,0.05525389,0.08903386,0.1906686
"2017-09-07 17:35:00",9628,"HNTU",13.48,68.32,68.71,69.59,68.07,43.67,48.45,40.23,1.032,46.53,48.6,44,9.79,10.69,260.9,11.63,12.49,128.8275,3.195,0.05525389,0.08903386,0.1906686
"2017-09-07 17:40:00",9629,"HNTU",13.45,69.16,68.93,69.29,68.32,45.08,47.88,41.85,1.097,46.67,48.61,44.72,8.13,8.93,240.7,12.33,10.52,123.6994,3.195,0.05525389,0.08903386,0.1906686
"2017-09-07 17:45:00",9630,"HNTU",13.43,69.71,69.6,69.95,69.04,42.12,45.75,40.53,1.044,45.81,47.47,44.75,7.831,7.791,242.6,10.42,14.03,120.2807,3.195,0.04178966,0.06817203,0.1446067
"2017-09-07 17:50:00",9631,"HNTU",13.41,68.26,69.54,70.62,68.14,46.73,48.18,38.27,1.102,46.28,48.34,43.57,8.65,8.31,259.7,11.65,15.12,119.3098,3.196,0.04178966,0.06817203,0.1446067
"2017-09-07 17:55:00",9632,"HNTU",13.39,70.38,69.21,70.5,68.07,41.17,49.13,38.85,1.044,45.99,48.53,43.85,9.08,8.85,272.2,10.57,12.28,119.6883,3.197,0.04178966,0.06817203,0.1446067
"2017-09-07 18:00:00",9633,"HNTU",13.37,69.89,70.19,70.93,69.47,40.87,45.72,36.89,1.019,45.68,48.16,43,8.77,9,272.3,9.79,13.37,119.54,3.197,0.03583393,0.06176369,0.1003432
"2017-09-07 18:05:00",9634,"HNTU",13.33,69.53,69.72,70.32,69.29,40.5,45.08,38.58,0.998,45.93,47.35,43.35,8.44,8.43,267.5,11.97,13.15,117.7738,3.198,0.03583393,0.06176369,0.1003432
"2017-09-07 18:10:00",9635,"HNTU",13.31,69.05,69.63,70.38,68.87,40.97,45.99,38.65,0.993,45.64,47.99,43.4,8.62,8.57,265.5,9.88,14.69,113.9841,3.198,0.03583393,0.06176369,0.1003432
"2017-09-07 18:15:00",9636,"HNTU",13.28,69.89,69.56,69.95,69.05,40.16,44.51,39.29,1.002,45.41,47.01,43.55,7.832,8.25,265.1,9.93,10.74,108.791,3.199,0.03310252,0.05839371,0.05942552
"2017-09-07 18:20:00",9637,"HNTU",13.25,69.77,70.26,70.98,69.59,39.89,43.73,35.92,0.991,44.69,47.2,42.45,7.31,7.618,267.3,11.13,10.96,104.0007,3.199,0.03310252,0.05839371,0.05942552
"2017-09-07 18:25:00",9638,"HNTU",13.24,69.41,69.54,70.14,68.8,44.68,46.43,38.31,1.096,45.59,48.02,42.95,6.08,6.7,259.5,11.18,8.11,100.8498,3.199,0.03310252,0.05839371,0.05942552
"2017-09-07 18:30:00",9639,"HNTU",13.21,70.14,69.57,70.2,69.17,40.9,44.37,38.28,1.029,45.29,46.87,43.3,5.538,5.755,260.9,13.15,6.795,99.23219,3.2,0.0264035,0.04763145,0.02783762
"2017-09-07 18:35:00",9640,"HNTU",13.19,70.02,70.15,70.44,69.78,42.02,44.34,38.98,1.053,46,47.46,44.11,4.587,5.064,233.5,9.74,6.357,97.48904,3.201,0.0264035,0.04763145,0.02783762
"2017-09-07 18:40:00",9641,"HNTU",13.17,68.87,69.7,70.02,68.81,48.69,49.43,41.72,1.173,47.33,49.37,45.63,4.07,4.322,231,12.97,5.699,94.325,3.201,0.0264035,0.04763145,0.02783762
"2017-09-07 18:45:00",9642,"HNTU",13.14,68.02,68.35,68.87,67.96,49.06,54.25,43.74,1.147,48.74,51.25,45.67,3.307,3.699,242.4,15.13,3.946,89.43707,3.202,0.01466059,0.02806913,0.01150389
"2017-09-07 18:50:00",9643,"HNTU",13.11,67.36,67.83,68.14,67.3,54.22,55.27,48.02,1.24,49.02,50.92,47.59,2.29,2.836,230,24.43,2.63,83.13203,3.203,0.01466059,0.02806913,0.01150389
"2017-09-07 18:55:00",9644,"HNTU",13.07,67.73,67.69,68.16,67.24,51.96,56.14,50.62,1.203,50.35,51.91,48.84,1.892,2.022,157.5,14.16,5.042,75.54501,3.203,0.01466059,0.02806913,0.01150389
"2017-09-07 19:00:00",9645,"HNTU",13.03,68.09,68.2,68.7,67.61,47.72,53.21,44.11,1.119,47.66,50.12,45.72,2.306,2.17,186.9,13.85,5.918,66.09469,3.204,0.009889717,0.0148374,0.00308224
"2017-09-07 19:05:00",9646,"HNTU",12.99,68.33,68.31,68.7,68.03,48.46,49,45.8,1.146,47.73,48.47,46.51,3.073,2.679,203.8,11.06,6.357,55.02336,3.203,0.009889717,0.0148374,0.00308224
"2017-09-07 19:10:00",9647,"HNTU",12.95,67.61,67.95,68.51,67.49,49.61,51.29,46.33,1.144,48.12,49.7,46.79,3.212,3.179,187.1,15.11,4.384,43.78827,3.203,0.009889717,0.0148374,0.00308224
"2017-09-07 19:15:00",9648,"HNTU",12.93,67.92,67.74,68.22,67.25,49.74,51.9,43.88,1.159,47.38,49.63,45.11,2.724,2.885,224.1,19.92,3.946,34.20311,3.203,0.009207114,0.01382685,1.451393E-005
"2017-09-07 19:20:00",9649,"HNTU",12.9,67.19,67.34,67.86,67.07,48.73,52.2,46.88,1.108,47.63,49.34,46.2,1.903,2.305,262.4,31.26,1.973,26.50521,3.203,0.009207114,0.01382685,1.451393E-005
"2017-09-07 19:25:00",9650,"HNTU",12.89,68.04,67.55,68.1,67.07,42.84,48.67,42.84,1.003,45.64,47.24,44.56,1.363,1.565,347.8,30.33,2.192,20.03699,3.203,0.009207114,0.01382685,1.451393E-005
"2017-09-07 19:30:00",9651,"HNTU",12.88,68.59,68.91,69.32,67.98,44.93,48.4,39.4,1.072,44.87,48.71,43.38,1.029,1.267,11.7,11.66,2.192,14.54422,3.203,0.004598216,0.007555142,2.5E-007
"2017-09-07 19:35:00",9652,"HNTU",12.87,66.71,67.42,68.59,66.47,48.67,51.43,43.58,1.088,47.18,48.66,45.43,1.086,1.049,343.6,23.86,3.507,10.32735,3.203,0.004598216,0.007555142,2.5E-007
"2017-09-07 19:40:00",9653,"HNTU",12.87,66.17,66.48,67.02,65.92,47.93,51.77,46.68,1.051,47.13,48.02,45.81,1.269,1.206,354.2,17.03,2.85,7.392527,3.202,0.004598216,0.007555142,2.5E-007
"2017-09-07 19:45:00",9654,"HNTU",12.86,67.26,66.72,67.26,66.17,47.15,50.86,45.5,1.074,46.27,47.7,44.86,1.473,1.311,14.75,11.06,2.63,5.160066,3.202,0.001754878,0.003256973,2.5E-007
"2017-09-07 19:50:00",9655,"HNTU",12.86,67.02,67.3,67.56,66.9,47.08,47.86,42.97,1.064,45.32,46.64,44.02,1.772,1.613,27.57,13.56,3.288,3.318534,3.202,0.001754878,0.003256973,2.5E-007
"2017-09-07 19:55:00",9656,"HNTU",12.86,65.26,66.08,66.96,65.2,51.36,52.65,47.02,1.092,46.79,47.9,45.69,1.564,1.69,82.3,32.99,2.85,1.935104,3.202,0.001754878,0.003256973,2.5E-007
"2017-09-07 20:00:00",9657,"HNTU",12.85,65.92,65.37,65.92,65.01,48.37,52.11,47.19,1.052,45.93,47.22,45.03,1.339,1.439,63.66,22.8,1.973,1.028851,3.202,0.002800197,0.004870812,2.5E-007
"2017-09-07 20:05:00",9658,"HNTU",12.85,65.8,65.83,65.99,65.68,49.88,49.88,47.59,1.081,45.88,46.72,45.32,0.917,1.172,46.95,22.2,1.973,0.5388243,3.202,0.002800197,0.004870812,2.5E-007
"2017-09-07 20:10:00",9659,"HNTU",12.84,66.65,65.88,66.65,65.5,42.37,50.08,42.33,0.945,45.22,46.75,42.97,1.112,0.965,12.04,25.08,4.822,0.2175115,3.201,0.002800197,0.004870812,2.5E-007
"2017-09-07 20:15:00",9660,"HNTU",12.85,69.02,68.21,69.14,66.53,37.38,42.4,36.87,0.905,42.28,43.16,41.59,1.935,1.531,323.3,14.11,4.822,0.06119149,3.201,0.001732023,0.003281277,2.5E-007
"2017-09-07 20:20:00",9661,"HNTU",12.84,69.32,69.48,69.81,69.08,37.31,39.53,35.32,0.912,41.65,43.86,40.97,2.907,2.336,296.5,11.38,5.699,0.0003714566,3.201,0.001732023,0.003281277,2.5E-007
"2017-09-07 20:25:00",9662,"HNTU",12.84,69.69,69.55,69.75,69.2,36.43,37.07,35.46,0.902,41.6,42.06,40.97,3.966,3.486,300.7,9.12,6.357,0,3.202,0.001732023,0.003281277,2.5E-007
"2017-09-07 20:30:00",9663,"HNTU",12.84,69.87,69.94,70.23,69.44,35.66,36.4,34.95,0.889,41.46,41.86,40.94,4.4,4.237,313.1,11.84,7.453,0,3.202,0.01048611,0.01591367,2.5E-007
"2017-09-07 20:35:00",9664,"HNTU",12.84,68.05,69.14,70.05,67.93,39.4,40.58,35.69,0.922,42.29,43.49,41.43,4.231,4.373,352.3,24.69,6.138,0,3.202,0.01048611,0.01591367,2.5E-007
"2017-09-07 20:40:00",9665,"HNTU",12.84,66.9,67.34,68.05,66.77,42.2,42.33,39.23,0.949,42.99,43.38,42.31,3.524,3.931,1.256,17.85,5.699,0,3.203,0.01048611,0.01591367,2.5E-007
"2017-09-07 20:45:00",9666,"HNTU",12.84,63.92,66.05,66.9,63.86,52.51,52.51,41.96,1.065,44.8,47.16,42.96,2.551,2.933,55.74,53.12,4.165,0,3.203,0.01020327,0.01515553,2.5E-007
"2017-09-07 20:50:00",9667,"HNTU",12.83,62.35,62.72,63.86,62.22,54.33,57.74,52.58,1.043,46.29,47.46,45.56,1.949,2.366,108.3,51.66,4.384,0,3.202,0.01020327,0.01515553,2.5E-007
"2017-09-07 20:55:00",9668,"HNTU",12.83,62.41,62.53,62.77,62.29,51.23,54.57,51.13,0.985,45.09,46.02,44.19,1.801,1.691,307.3,35.66,4.384,0,3.201,0.01020327,0.01515553,2.5E-007
"2017-09-07 21:00:00",9669,"HNTU",12.83,62.35,62.61,63.01,62.22,50.99,51.3,50.02,0.979,44.1,44.47,43.8,2.412,2.11,325.8,8.53,4.603,0,3.2,0.003414869,0.00562624,2.5E-007
"2017-09-07 21:05:00",9670,"HNTU",12.83,62.65,62.76,63.07,62.29,50.12,51.1,49.54,0.972,43.98,44.18,43.79,3.09,2.668,314.3,7.495,5.042,0,3.2,0.003414869,0.00562624,2.5E-007
"2017-09-07 21:10:00",9671,"HNTU",12.83,62.41,62.43,62.77,62.1,51.26,51.53,50.05,0.986,43.97,44.46,43.69,3.527,3.438,331.8,17.09,5.042,0,3.2,0.003414869,0.00562624,2.5E-007
"2017-09-07 21:15:00",9672,"HNTU",12.83,62.65,62.6,62.77,62.41,51.6,51.6,50.52,1.001,44.24,44.65,43.95,3.405,3.528,340.5,11.79,4.822,0,3.199,0.006464797,0.009764975,2.5E-007
"2017-09-07 21:20:00",9673,"HNTU",12.82,61.92,62.52,62.77,61.86,56.72,56.83,51.33,1.072,45.15,46.79,44.43,2.908,3.137,324.2,36.44,3.507,0,3.199,0.006464797,0.009764975,2.5E-007
"2017-09-07 21:25:00",9674,"HNTU",12.82,58.22,58.86,61.92,57.25,66.26,70.85,57.09,1.098,47.75,48.58,46.35,2.937,2.943,200.2,12.07,5.48,0,3.199,0.006464797,0.009764975,2.5E-007
"2017-09-07 21:30:00",9675,"HNTU",12.82,59.37,59.17,59.68,58.22,64,66.33,60.06,1.105,46.67,47.55,45.47,2.591,2.817,219.2,26.46,4.384,0,3.199,0.004193016,0.006449351,2.5E-007
"2017-09-07 21:35:00",9676,"HNTU",12.82,59.07,59.22,59.43,59.01,64.14,66.06,63.36,1.096,47.17,48.07,46.74,1.981,2.258,245,44.49,1.534,0,3.198,0.004193016,0.006449351,2.5E-007
"2017-09-07 21:40:00",9677,"HNTU",12.82,59.07,59.07,59.37,58.83,60.87,64.07,60.4,1.04,45.96,47.02,45.52,1.324,1.603,336.3,23.01,3.288,0,3.199,0.004193016,0.006449351,2.5E-007
"2017-09-07 21:45:00",9678,"HNTU",12.82,57.43,58.15,59.13,57.43,64.27,64.27,60.77,1.035,45.46,45.74,45.17,1.486,1.377,307.3,10.51,4.165,0,3.198,0.001460572,0.002620846,2.5E-007
"2017-09-07 21:50:00",9679,"HNTU",12.82,57.55,57.38,57.61,57.13,63.33,65.05,63.3,1.025,45.45,45.73,45.12,2.026,1.707,324.6,23.15,4.822,0,3.198,0.001460572,0.002620846,2.5E-007
"2017-09-07 21:55:00",9680,"HNTU",12.81,58.4,59.09,59.92,57.49,67.07,67.75,59.52,1.119,46.43,48.49,44.38,1.863,1.932,146.3,93.4,3.507,0,3.198,0.001460572,0.002620846,2.5E-007
"2017-09-07 22:00:00",9681,"HNTU",12.81,59.13,58.29,59.13,58.1,63.47,69.36,61.85,1.087,47.36,48.39,45.56,1.269,1.494,192.7,63.64,3.069,0,3.199,0.001202871,0.002219349,2.5E-007
"2017-09-07 22:05:00",9682,"HNTU",12.81,59.01,58.9,59.43,58.53,69.9,69.94,62.56,1.192,46.99,49.24,45.94,1.333,1.382,283.1,59.67,4.603,0,3.199,0.001202871,0.002219349,2.5E-007
"2017-09-07 22:10:00",9683,"HNTU",12.81,59.13,58.62,59.13,58.28,61.95,71.45,61.95,1.061,47.97,49.58,46.1,1.886,1.744,276.6,28.82,4.822,0,3.2,0.001202871,0.002219349,2.5E-007
"2017-09-07 22:15:00",9684,"HNTU",12.81,60.1,59.71,60.16,59.13,59.15,62.35,58.85,1.049,46.13,46.99,45.58,1.848,1.913,281.4,33.48,1.754,0,3.2,0.001202169,0.00223074,2.5E-007
"2017-09-07 22:20:00",9685,"HNTU",12.81,59.74,60.21,60.83,59.62,58.21,59.86,57.84,1.018,45.8,46.71,45.06,1.907,1.8,303.6,28.29,4.165,0,3.201,0.001202169,0.00223074,2.5E-007
"2017-09-07 22:25:00",9686,"HNTU",12.81,60.53,60.54,61.14,59.74,57.37,58.14,55.31,1.032,45.07,45.72,44.46,1.278,1.453,295.1,38.48,3.288,0,3.2,0.001202169,0.00223074,2.5E-007
"2017-09-07 22:30:00",9687,"HNTU",12.8,60.71,60.99,61.62,60.35,59.59,61.92,52.98,1.079,45.52,47.84,43.67,1.217,1.26,270,58.93,1.973,0,3.201,0.001439046,0.002661626,2.5E-007
"2017-09-07 22:35:00",9688,"HNTU",12.8,59.86,59.9,60.83,59.26,58.51,65.52,58.21,1.028,46.54,48.53,44.96,0.908,1.11,260.3,31.44,2.63,0,3.202,0.001439046,0.002661626,2.5E-007
"2017-09-07 22:40:00",9689,"HNTU",12.8,59.68,59.48,60.04,59.14,60.67,60.91,57.5,1.059,45.01,46.13,44.43,1.431,1.234,286.3,24.44,4.603,0,3.201,0.001439046,0.002661626,2.5E-007
"2017-09-07 22:45:00",9690,"HNTU",12.8,58.05,59.04,59.68,58.05,65.39,66.2,59.93,1.077,46.27,47.2,45.26,2.69,2.026,229.4,13.39,5.918,0,3.202,0.001011196,0.001979094,2.5E-007
"2017-09-07 22:50:00",9691,"HNTU",12.79,58.41,57.73,58.41,57.2,56.97,70.45,56.97,0.951,46.48,48.15,43.14,2.926,2.847,259.3,49.68,4.384,0,3.202,0.001011196,0.001979094,2.5E-007
"2017-09-07 22:55:00",9692,"HNTU",12.79,59.62,60.04,60.78,58.41,59.83,60.1,55.69,1.043,45.1,46.47,43.22,2.643,2.762,269.4,16.26,3.069,0,3.201,0.001011196,0.001979094,2.5E-007
"2017-09-07 23:00:00",9693,"HNTU",12.79,58.78,58.76,59.62,58.29,61.89,68.12,59.7,1.046,46.11,48.49,44.64,1.271,1.972,256.9,33.6,1.315,0,3.202,0.003064753,0.004879797,2.5E-007
"2017-09-07 23:05:00",9694,"HNTU",12.79,58.78,58.95,59.39,58.66,63.71,64.86,59.66,1.077,46.29,47.33,44.98,1.359,1.235,156.1,22.57,4.165,0,3.202,0.003064753,0.004879797,2.5E-007
"2017-09-07 23:10:00",9695,"HNTU",12.79,58.9,58.59,58.96,58.23,60.14,64.65,60.14,1.021,45.85,46.74,44.96,1.138,1.316,101.2,25.23,2.411,0,3.201,0.003064753,0.004879797,2.5E-007
"2017-09-07 23:15:00",9696,"HNTU",12.79,59.63,59.17,59.75,58.9,61.01,62.5,58.01,1.063,45.46,46.38,44.7,1.397,1.166,201.1,42.13,3.726,0,3.202,0.0004059043,0.001041604,2.5E-007
"2017-09-07 23:20:00",9697,"HNTU",12.79,56.9,58.24,59.69,56.9,70.18,70.59,61.22,1.109,46.69,47.76,45.5,1.614,1.601,220.3,26.96,5.261,0,3.201,0.0004059043,0.001041604,2.5E-007
"2017-09-07 23:25:00",9698,"HNTU",12.78,58.66,57.15,58.72,56.47,61.65,69.98,60.61,1.038,45.01,47.18,44.24,2.226,1.851,287.5,20.4,3.726,0,3.202,0.0004059043,0.001041604,2.5E-007
"2017-09-07 23:30:00",9699,"HNTU",12.78,57.69,58.37,58.9,57.69,65.19,65.46,61.11,1.06,45.98,46.71,45.4,3.349,2.937,258,9.77,6.576,0,3.202,0.002032867,0.003409748,2.5E-007
"2017-09-07 23:35:00",9700,"HNTU",12.78,59.21,58.53,59.39,57.69,58.45,65.19,57.54,1.004,45.17,46.2,44.12,3.609,3.461,277,9.84,4.822,0,3.201,0.002032867,0.003409748,2.5E-007
"2017-09-07 23:40:00",9701,"HNTU",12.78,57.33,58.12,59.27,57.21,61.42,61.82,58.42,0.986,44.28,44.82,43.88,3.337,3.451,328.4,19.45,2.85,0,3.201,0.002032867,0.003409748,2.5E-007
"2017-09-07 23:45:00",9702,"HNTU",12.77,56.84,57.24,57.51,56.84,63.58,63.71,61.18,1.003,44.47,44.88,43.98,2.529,2.896,319,18.76,2.63,0,3.202,0.004388987,0.00659793,2.5E-007
"2017-09-07 23:50:00",9703,"HNTU",12.77,56.23,56.53,56.84,56.11,64.52,65.87,63.68,0.995,44.73,45.33,44.2,2.21,2.291,285.2,11.88,4.165,0,3.201,0.004388987,0.00659793,2.5E-007
"2017-09-07 23:55:00",9704,"HNTU",12.77,55.75,55.8,56.29,55.45,65.33,66.07,64.42,0.99,44.35,44.71,43.98,2.383,2.369,314.2,14.27,3.726,0,3.201,0.004388987,0.00659793,2.5E-007
"2017-09-08 00:00:00",9705,"HNTU",12.77,55.02,55.68,56.05,55.02,67.76,67.96,63.31,1,44.38,45.42,43.58,2.434,2.441,355.4,28.42,3.726,0,3.2,0.00222606,0.003624657,2.5E-007
"2017-09-08 00:05:00",9706,"HNTU",12.77,53.38,54.2,55.02,53.38,75.58,75.98,67.72,1.051,45.4,46.67,44.51,2.019,2.252,41.18,92.3,3.726,0,3.2,0.00222606,0.003624657,2.5E-007
"2017-09-08 00:10:00",9707,"HNTU",12.77,53.32,53.44,53.56,53.32,78.27,78.27,73.45,1.086,45.94,46.77,45.07,1.408,1.677,359,80.9,1.754,0,3.2,0.00222606,0.003624657,2.5E-007
"2017-09-08 00:15:00",9708,"HNTU",12.76,54.29,53.05,54.29,52.53,69.11,82.4,69.11,0.993,46.49,47.62,44.27,0.846,1.044,240.1,64.27,2.63,0,3.2,7.268462E-005,0.0004316272,2.5E-007
"2017-09-08 00:20:00",9709,"HNTU",12.76,53.81,54.77,55.26,53.81,70.35,72.88,66.85,0.994,44.66,45.72,44.12,1.284,1.082,333.6,33.57,4.165,0,3.199,7.268462E-005,0.0004316272,2.5E-007
"2017-09-08 00:25:00",9710,"HNTU",12.76,54.47,54.25,54.78,53.75,68.26,70.32,66.81,0.988,44.03,44.42,43.71,1.981,1.695,334.6,7.826,4.165,0,3.199,7.268462E-005,0.0004316272,2.5E-007
"2017-09-08 00:30:00",9711,"HNTU",12.76,53.26,53.69,54.47,53.08,74.63,75.85,68.3,1.033,44.59,46.1,44.07,2.346,2.136,316.6,42.43,4.384,0,3.199,0.000537214,0.001163428,2.5E-007
"2017-09-08 00:35:00",9712,"HNTU",12.76,53.14,53.78,54.53,53.14,75.98,77.53,69.27,1.047,45.8,46.85,44.29,1.672,2.042,277.8,16.54,1.973,0,3.199,0.000537214,0.001163428,2.5E-007
"2017-09-08 00:40:00",9713,"HNTU",12.76,52.84,52.98,53.26,52.71,71.87,75.84,71.43,0.979,44.29,45.81,43.94,1.586,1.504,314.8,15.32,3.946,0,3.198,0.000537214,0.001163428,2.5E-007
"2017-09-08 00:45:00",9714,"HNTU",12.75,52.35,52.54,52.84,52.23,73.62,73.65,71.87,0.985,44.07,44.3,43.8,2.004,1.902,329.8,7.771,4.822,0,3.198,0.0004633528,0.001018738,2.5E-007
"2017-09-08 00:50:00",9715,"HNTU",12.75,53.93,52.63,53.93,52.11,68.7,74.53,68.7,0.974,44.24,44.5,43.8,1.957,1.941,340.7,21,1.973,0,3.198,0.0004633528,0.001018738,2.5E-007
"2017-09-08 00:55:00",9716,"HNTU",12.75,54.59,55.54,56.54,53.81,68.67,70.55,62.19,0.998,44.27,46.08,43.36,1.451,1.784,4.818,50,1.754,0,3.198,0.0004633528,0.001018738,2.5E-007
"2017-09-08 01:00:00",9717,"HNTU",12.75,53.08,53.42,54.59,52.9,70.01,74.7,68.56,0.963,44.53,45.75,43.53,1.186,1.249,299.2,19.16,2.63,0,3.198,0.0005121867,0.001118787,2.5E-007
"2017-09-08 01:05:00",9718,"HNTU",12.75,51.62,52.87,53.38,51.5,73.01,73.01,68.53,0.951,43.49,44.17,43.13,1.648,1.406,323.9,12.82,3.288,0,3.198,0.0005121867,0.001118787,2.5E-007
"2017-09-08 01:10:00",9719,"HNTU",12.74,52.96,51.96,53.02,51.38,69.14,73.55,69.1,0.946,43.19,43.44,42.97,2.165,1.873,326.3,4.978,3.069,0,3.198,0.0005121867,0.001118787,2.5E-007
"2017-09-08 01:15:00",9720,"HNTU",12.74,53.8,52.97,53.8,52.59,66.94,69.64,66.94,0.945,43.09,43.28,42.86,2.362,2.237,339.5,6.032,3.507,0,3.197,0.0007189169,0.001406526,2.5E-007
"2017-09-08 01:20:00",9721,"HNTU",12.74,55.02,54.51,55.02,53.8,66.44,67.15,65.87,0.981,43.6,44.26,43.02,2.34,2.443,7.5,17.76,3.288,0,3.198,0.0007189169,0.001406526,2.5E-007
"2017-09-08 01:25:00",9722,"HNTU",12.74,53.93,54.85,55.2,53.93,68.03,68.06,66,0.965,44.11,44.7,43.63,1.62,1.986,30.55,25.67,1.973,0,3.198,0.0007189169,0.001406526,2.5E-007
"2017-09-08 01:30:00",9723,"HNTU",12.74,52.05,52.6,53.93,51.99,72.47,72.47,68.13,0.959,43.41,43.85,42.92,1.664,1.703,319.6,12.6,3.507,0,3.198,0.001307248,0.002282545,2.5E-007
"2017-09-08 01:35:00",9724,"HNTU",12.73,50.77,51.22,52.11,50.65,76.39,83.9,72.51,0.965,44.74,46.35,43.5,1.449,1.483,287.9,29.33,2.411,0,3.198,0.001307248,0.002282545,2.5E-007
"2017-09-08 01:40:00",9725,"HNTU",12.73,51.2,51.05,51.38,50.65,76.05,76.39,75.95,0.976,43.84,44.12,43.45,2.16,1.81,309.7,9.37,3.507,0,3.198,0.001307248,0.002282545,2.5E-007
"2017-09-08 01:45:00",9726,"HNTU",12.73,50.96,51.04,51.2,50.89,77.67,78.27,76.08,0.987,44.1,44.67,43.81,1.738,1.981,293,13.22,2.85,0,3.197,-1.688972E-006,0.0002987821,2.5E-007
"2017-09-08 01:50:00",9727,"HNTU",12.73,51.86,51.28,51.86,50.89,76.05,81.9,76.05,1,45.05,46.24,44.18,1.567,1.668,278.2,25,2.85,0,3.198,-1.688972E-006,0.0002987821,2.5E-007
"2017-09-08 01:55:00",9728,"HNTU",12.73,52.05,52.34,52.71,51.8,73.72,75.95,71.53,0.976,44.1,44.98,43.38,1.114,1.411,280.7,16.46,2.85,0,3.198,-1.688972E-006,0.0002987821,2.5E-007
"2017-09-08 02:00:00",9729,"HNTU",12.73,51.5,51.69,52.11,51.38,73.32,73.86,72.51,0.951,43.41,44.05,42.96,0.982,0.964,286.1,15.43,1.534,0,3.198,-0.0003825447,-0.0002680061,2.5E-007
"2017-09-08 02:05:00",9730,"HNTU",12.73,51.14,51.04,51.38,50.71,71.7,73.82,71.6,0.918,42.65,43.18,42.19,1.252,1.078,312.3,13.95,2.85,0,3.198,-0.0003825447,-0.0002680061,2.5E-007
"2017-09-08 02:10:00",9731,"HNTU",12.73,50.65,50.74,51.14,50.29,72.17,72.92,71.67,0.907,42.13,42.39,41.83,1.716,1.422,311.9,11.44,3.288,0,3.198,-0.0003825447,-0.0002680061,2.5E-007
"2017-09-08 02:15:00",9732,"HNTU",12.72,50.41,50.46,50.71,50.17,73.02,73.25,72.17,0.91,42.12,42.39,41.83,2.235,1.945,312.4,18.84,4.165,0,3.198,-3.142195E-005,0.0002736682,2.5E-007
"2017-09-08 02:20:00",9733,"HNTU",12.72,51.02,50.78,51.14,50.29,75.98,76.02,72.71,0.968,42.7,43.86,41.94,2.451,2.421,287.5,12.69,3.726,0,3.198,-3.142195E-005,0.0002736682,2.5E-007
"2017-09-08 02:25:00",9734,"HNTU",12.72,51.26,51.19,51.5,50.77,72.92,77.8,72.01,0.938,43.25,44.71,42.39,2.578,2.441,314,27.66,4.822,0,3.198,-3.142195E-005,0.0002736682,2.5E-007
"2017-09-08 02:30:00",9735,"HNTU",12.72,50.66,51.03,51.63,50.41,74.2,74.53,71.74,0.933,42.76,42.97,42.56,2.831,2.78,317,13.57,4.165,0,3.198,0.001252224,0.002093041,2.5E-007
"2017-09-08 02:35:00",9736,"HNTU",12.71,51.63,51.14,51.69,50.59,71.44,74.2,71.4,0.931,42.87,43.07,42.68,2.807,2.772,306.1,21.56,3.288,0,3.198,0.001252224,0.002093041,2.5E-007
"2017-09-08 02:40:00",9737,"HNTU",12.71,50.54,51.28,51.75,50.54,75.14,75.14,71.27,0.941,42.82,43.2,42.56,2.805,2.913,321.2,9.72,3.946,0,3.198,0.001252224,0.002093041,2.5E-007
"2017-09-08 02:45:00",9738,"HNTU",12.71,50.3,50.16,50.54,49.87,75.42,76.33,75.11,0.936,42.81,43.05,42.47,2.706,2.703,318.8,12.36,4.603,0,3.199,0.001500007,0.002416701,2.5E-007
"2017-09-08 02:50:00",9739,"HNTU",12.71,50.11,50.18,50.3,50.05,76.05,76.46,75.11,0.937,42.85,43.09,42.57,2.727,2.754,305,8.89,3.507,0,3.199,0.001500007,0.002416701,2.5E-007
"2017-09-08 02:55:00",9740,"HNTU",12.71,50.54,50.17,50.54,49.93,74.91,76.36,74.88,0.938,42.86,42.96,42.73,2.628,2.619,312.2,5.27,3.507,0,3.2,0.001500007,0.002416701,2.5E-007
"2017-09-08 03:00:00",9741,"HNTU",12.71,50.3,50.66,50.9,50.3,75.15,75.18,74.4,0.932,42.92,43.13,42.72,2.513,2.612,310.2,15.39,3.507,0,3.199,0.001150351,0.00192268,2.5E-007
"2017-09-08 03:05:00",9742,"HNTU",12.7,50.17,50.09,50.36,49.87,76.19,76.63,75.18,0.941,42.87,43.05,42.69,2.511,2.485,314,9.02,3.507,0,3.199,0.001150351,0.00192268,2.5E-007
"2017-09-08 03:10:00",9743,"HNTU",12.7,49.69,50.08,50.3,49.69,76.97,76.97,75.72,0.934,42.9,43.09,42.73,2.467,2.5,311.4,12.95,3.288,0,3.2,0.001150351,0.00192268,2.5E-007
"2017-09-08 03:15:00",9744,"HNTU",12.7,49.27,49.31,49.75,48.84,78.08,78.76,76.93,0.932,42.76,42.94,42.52,2.637,2.581,323.8,8.73,4.822,0,3.199,0.0008415866,0.001484639,2.5E-007
"2017-09-08 03:20:00",9745,"HNTU",12.7,49.21,49.11,49.33,48.91,78.86,79.3,78.05,0.94,42.78,43.05,42.57,2.768,2.66,306.2,8.31,3.507,0,3.2,0.0008415866,0.001484639,2.5E-007
"2017-09-08 03:25:00",9746,"HNTU",12.69,49.82,49.51,49.88,49.15,77.21,78.82,77.07,0.941,42.87,43.03,42.71,2.902,2.843,323.5,8.05,3.726,0,3.199,0.0008415866,0.001484639,2.5E-007
"2017-09-08 03:30:00",9747,"HNTU",12.7,49.51,49.55,49.88,49.21,77.04,77.41,76.67,0.928,42.68,43.03,42.43,2.943,2.879,315.2,6.644,4.384,0,3.2,0.000963107,0.001627788,2.5E-007
"2017-09-08 03:35:00",9748,"HNTU",12.69,50.36,49.69,50.42,49.21,75.05,77.68,74.98,0.933,42.67,42.85,42.53,3.047,2.992,305,9.2,4.384,0,3.2,0.000963107,0.001627788,2.5E-007
"2017-09-08 03:40:00",9749,"HNTU",12.69,49.88,50.39,50.67,49.75,76.57,76.63,74.68,0.935,42.86,43.07,42.65,2.868,2.963,312.4,14.31,3.726,0,3.2,0.000963107,0.001627788,2.5E-007
"2017-09-08 03:45:00",9750,"HNTU",12.69,49.64,49.77,49.94,49.64,76.87,76.9,76.53,0.931,42.77,42.94,42.63,2.597,2.774,311.8,13.98,3.507,0,3.201,0.001285992,0.002083675,2.5E-007
"2017-09-08 03:50:00",9751,"HNTU",12.69,49.45,49.67,49.88,49.45,77.44,77.65,76.9,0.931,42.88,43.05,42.65,2.391,2.52,315.6,8.58,3.069,0,3.201,0.001285992,0.002083675,2.5E-007
"2017-09-08 03:55:00",9752,"HNTU",12.69,49.88,49.63,49.88,49.45,77.34,77.51,76.7,0.945,42.84,43.12,42.54,2.447,2.381,324.9,12.66,3.946,0,3.201,0.001285992,0.002083675,2.5E-007
"2017-09-08 04:00:00",9753,"HNTU",12.68,49.09,49.48,49.94,48.97,80.3,80.4,77.24,0.953,43.28,43.54,42.88,2.375,2.428,328.9,6.242,3.288,0,3.201,0.0006361721,0.001189875,2.5E-007
"2017-09-08 04:05:00",9754,"HNTU",12.68,50.06,49.53,50.12,48.97,77.34,80.3,77.34,0.951,43.2,43.38,42.96,2.546,2.481,339.5,6.635,3.946,0,3.202,0.0006361721,0.001189875,2.5E-007
"2017-09-08 04:10:00",9755,"HNTU",12.68,50.61,50.38,50.67,50,75.66,77.34,75.59,0.95,43.24,43.37,43.07,2.537,2.55,343.1,6.276,3.288,0,3.201,0.0006361721,0.001189875,2.5E-007
"2017-09-08 04:15:00",9756,"HNTU",12.68,51.15,50.93,51.21,50.55,73.26,76.13,73.26,0.938,43.1,43.61,42.81,2.64,2.512,347.2,12.21,4.165,0,3.202,0.0008832432,0.001549832,2.5E-007
"2017-09-08 04:20:00",9757,"HNTU",12.67,51.34,51.25,51.7,50.85,73.23,73.7,72.22,0.944,42.93,43.13,42.73,2.603,2.603,334,7.429,3.946,0,3.202,0.0008832432,0.001549832,2.5E-007
"2017-09-08 04:25:00",9758,"HNTU",12.67,49.27,50.3,51.27,49.27,83,83,73.06,0.991,43.45,44.48,42.46,2.333,2.48,270.2,36.83,2.63,0,3.202,0.0008832432,0.001549832,2.5E-007
"2017-09-08 04:30:00",9759,"HNTU",12.67,49.51,49.13,49.7,48.73,77.31,86,77.31,0.932,43.76,44.91,42.68,2.262,2.281,298.2,14.15,3.288,0,3.203,0.0007432353,0.001350239,2.5E-007
"2017-09-08 04:35:00",9760,"HNTU",12.67,49.33,49.35,49.64,49.15,81.7,82.2,76.87,0.977,43.19,44.15,42.44,2.223,2.262,269.7,37.72,4.384,0,3.202,0.0007432353,0.001350239,2.5E-007
"2017-09-08 04:40:00",9761,"HNTU",12.67,48.73,48.88,49.45,48.48,85.8,85.8,81.7,1.004,44.35,44.69,43.93,2.259,2.3,244.6,15.29,3.507,0,3.202,0.0007432353,0.001350239,2.5E-007
"2017-09-08 04:45:00",9762,"HNTU",12.66,49.21,49.07,49.39,48.73,78.62,86.2,78.08,0.937,44.01,45.28,42.69,1.999,2.162,283,15.31,2.63,0,3.202,2.237551E-005,0.0002959764,2.5E-007
"2017-09-08 04:50:00",9763,"HNTU",12.66,49.45,49.06,49.45,48.85,82.3,83.7,78.62,0.99,43.81,44.55,42.87,1.404,1.619,274.1,15.1,2.411,0,3.202,2.237551E-005,0.0002959764,2.5E-007
"2017-09-08 04:55:00",9764,"HNTU",12.66,50.79,50.05,50.91,49.45,74.92,82.3,73.94,0.947,42.9,44.29,42.41,1.447,1.416,287.4,13.11,2.85,0,3.202,2.237551E-005,0.0002959764,2.5E-007
"2017-09-08 05:00:00",9765,"HNTU",12.66,50.06,50.53,50.97,49.94,76.87,77.75,74.85,0.945,43.51,43.86,43.06,1.328,1.433,275.7,10.86,1.973,0,3.201,-0.0004185337,-0.0003369727,2.5E-007
"2017-09-08 05:05:00",9766,"HNTU",12.66,48.18,48.93,50.06,48.12,79.23,79.26,76.26,0.908,42.25,43.11,41.93,1.783,1.536,308.4,16.37,3.946,0,3.202,-0.0004185337,-0.0003369727,2.5E-007
"2017-09-08 05:10:00",9767,"HNTU",12.66,48.48,48.9,49.7,48.18,78.69,79.23,75.25,0.912,42.09,42.43,41.73,2.004,1.852,317,9.68,3.507,0,3.201,-0.0004185337,-0.0003369727,2.5E-007
"2017-09-08 05:15:00",9768,"HNTU",12.65,47.45,47.94,48.48,47.39,80.4,80.4,78.62,0.897,41.91,42.23,41.63,2.495,2.223,322.9,5.605,3.946,0,3.202,1.581976E-005,0.0003071249,2.5E-007
"2017-09-08 05:20:00",9769,"HNTU",12.65,47.94,47.58,47.94,47.27,79.7,81.3,79.57,0.905,41.94,42.11,41.67,2.538,2.603,308.9,7.425,3.507,0,3.202,1.581976E-005,0.0003071249,2.5E-007
"2017-09-08 05:25:00",9770,"HNTU",12.65,48.85,48.44,48.91,47.88,77.11,79.7,77.11,0.906,41.98,42.15,41.8,2.556,2.567,309.8,12.48,4.384,0,3.2,1.581976E-005,0.0003071249,2.5E-007
"2017-09-08 05:30:00",9771,"HNTU",12.65,48.73,48.63,48.91,48.24,77.55,78.79,76.94,0.907,42.1,42.41,41.84,2.393,2.452,307,16.91,4.165,0,3.201,0.000579509,0.001088896,2.5E-007
"2017-09-08 05:35:00",9772,"HNTU",12.64,49.58,49.41,49.76,48.6,75.52,77.55,75.15,0.912,42.16,42.29,41.92,2.408,2.415,325.8,13.64,3.726,0,3.201,0.000579509,0.001088896,2.5E-007
"2017-09-08 05:40:00",9773,"HNTU",12.64,48.6,49.24,49.76,48.54,79.23,79.23,74.95,0.923,42.18,42.58,41.9,2.19,2.325,334.7,7.62,3.288,0,3.201,0.000579509,0.001088896,2.5E-007
"2017-09-08 05:45:00",9774,"HNTU",12.63,48,48.22,48.6,47.88,80.2,80.9,79.16,0.914,42.4,42.73,42.1,2.05,2.103,340.9,16.11,3.507,0,3.201,0.0005045831,0.001007643,9.234911E-005
"2017-09-08 05:50:00",9775,"HNTU",12.63,48.97,48.31,48.97,47.94,77.71,80.8,77.71,0.918,42.38,42.63,42.14,2.114,2.069,325.4,13.18,3.507,0,3.201,0.0005045831,0.001007643,9.234911E-005
"2017-09-08 05:55:00",9776,"HNTU",12.63,49.82,49.17,49.88,48.79,74.54,77.75,74.54,0.909,42.12,42.38,41.84,2.548,2.261,323.8,10.61,4.603,0,3.201,0.0005045831,0.001007643,9.234911E-005
"2017-09-08 06:00:00",9777,"HNTU",12.63,50.18,50.53,50.97,49.82,73.57,74.71,72.08,0.909,42.26,42.65,41.96,2.732,2.681,311.6,13.26,3.946,0,3.201,0.0006805874,0.001264836,0.003765233
"2017-09-08 06:05:00",9778,"HNTU",12.62,48.54,49.27,50.18,48.48,83.9,84.2,73.57,0.974,43.74,44.46,42.04,2.204,2.475,195.7,53.62,2.411,0,3.201,0.0006805874,0.001264836,0.003765233
"2017-09-08 06:10:00",9779,"HNTU",12.62,48.48,48.28,48.6,48,84.3,85.3,83.8,0.977,43.91,44.14,43.71,1.374,1.779,122.9,36.17,2.192,0,3.202,0.0006805874,0.001264836,0.003765233
"2017-09-08 06:15:00",9780,"HNTU",12.62,49.39,48.88,49.58,48.36,83.5,85.3,82.1,1.002,44.15,44.68,43.87,0.921,1.152,156.6,46.43,2.411,0,3.202,0.001987001,0.003385608,0.01279817
"2017-09-08 06:20:00",9781,"HNTU",12.62,49.33,49.19,49.45,48.85,81.9,83.8,81.1,0.98,44.24,44.63,43.32,0.922,0.896,270.5,37.89,3.726,0,3.203,0.001987001,0.003385608,0.01279817
"2017-09-08 06:25:00",9782,"HNTU",12.62,48.79,49.21,49.58,48.73,83.6,83.6,78.22,0.981,43.38,44.1,42.7,1.02,1.071,268.8,27.96,3.726,0,3.202,0.001987001,0.003385608,0.01279817
"2017-09-08 06:30:00",9783,"HNTU",12.62,48.6,48.69,48.91,48.48,78.42,84.5,78.42,0.913,43.37,44.2,42.21,0.941,0.907,283,35.73,2.411,0,3.202,0.001265198,0.002110576,0.03071577
"2017-09-08 06:35:00",9784,"HNTU",12.62,48.48,48.31,48.73,48,77.95,79.5,77.92,0.904,42.04,42.34,41.73,1.546,1.26,335,4.574,3.726,0,3.203,0.001265198,0.002110576,0.03071577
"2017-09-08 06:40:00",9785,"HNTU",12.62,47.75,48.06,48.6,47.69,80.4,81.3,77.71,0.907,42.13,42.57,41.69,1.901,1.678,328.9,8.77,3.069,0,3.201,0.001265198,0.002110576,0.03071577
"2017-09-08 06:45:00",9786,"HNTU",12.61,47.33,47.55,47.75,47.27,79.87,80.4,78.79,0.887,41.53,42.03,41.25,2.434,2.199,315.3,14.05,3.507,0.03584768,3.201,0.002272655,0.00387946,0.06426865
"2017-09-08 06:50:00",9787,"HNTU",12.61,47.09,47.3,47.51,47.03,80.1,80.5,79.8,0.881,41.51,41.72,41.23,2.259,2.392,324.8,15.31,4.165,0.1751119,3.202,0.002272655,0.00387946,0.06426865
"2017-09-08 06:55:00",9788,"HNTU",12.61,47.27,47.04,47.33,46.78,79.91,81.3,79.8,0.885,41.37,41.62,41.16,2.087,2.158,295.5,13.15,2.63,0.5487542,3.202,0.002272655,0.00387946,0.06426865
"2017-09-08 07:00:00",9789,"HNTU",12.61,46.84,47.12,47.33,46.78,82.1,82.1,79.91,0.895,41.55,41.8,41.26,1.924,2.031,318.9,13.68,3.288,1.362394,3.201,0.002858426,0.004749804,0.1062542
"2017-09-08 07:05:00",9790,"HNTU",12.61,47.69,47.28,47.88,46.66,79.37,82.3,79.03,0.893,41.81,42.18,41.45,1.914,1.891,331.3,8.51,3.288,2.471553,3.2,0.002858426,0.004749804,0.1062542
"2017-09-08 07:10:00",9791,"HNTU",12.61,47.27,47.49,47.88,47.15,80.7,80.7,78.46,0.894,41.47,41.9,41.11,2.018,1.98,326.4,9.69,2.85,4.629427,3.201,0.002858426,0.004749804,0.1062542
"2017-09-08 07:15:00",9792,"HNTU",12.61,47.57,47.42,47.63,47.27,80.5,81.3,80.4,0.903,41.85,42.05,41.61,1.95,1.983,313.5,12.53,2.85,7.630893,3.2,0.003689004,0.005467725,0.1512619
"2017-09-08 07:20:00",9793,"HNTU",12.61,47.94,47.65,48,47.45,82,82,80.4,0.931,42.16,42.78,41.79,2.038,1.988,303.2,7.434,3.288,11.58505,3.2,0.003689004,0.005467725,0.1512619
"2017-09-08 07:25:00",9794,"HNTU",12.62,47.27,47.92,48.3,47.15,84.5,85.2,81.1,0.936,42.93,43.64,42.43,1.878,1.941,21.72,92.1,4.165,16.3305,3.201,0.003689004,0.005467725,0.1512619
"2017-09-08 07:30:00",9795,"HNTU",12.64,47.94,47.51,47.94,47.09,82.4,85.6,82.3,0.936,43.01,43.3,42.69,1.478,1.737,75.74,84.4,2.192,22.83382,3.202,0.005837725,0.007546901,0.197421
"2017-09-08 07:35:00",9796,"HNTU",12.66,48.73,48.5,48.91,47.88,85.4,86.6,81.9,1,43.98,45.1,42.79,0.737,1.1,244.5,21.75,1.315,33.80255,3.202,0.005837725,0.007546901,0.197421
"2017-09-08 07:40:00",9797,"HNTU",12.68,49.09,48.84,49.09,48.6,86.8,86.9,82.7,1.03,44.48,45.37,43.72,0.352,0.542,237.8,35.28,1.754,47.51842,3.204,0.005837725,0.007546901,0.197421
"2017-09-08 07:45:00",9798,"HNTU",12.72,49.94,49.48,50,48.97,84.1,87,84.1,1.029,45.39,45.97,44.88,0.317,0.282,255.5,24.36,1.534,62.81036,3.205,0.01101729,0.01216603,0.2434817
"2017-09-08 07:50:00",9799,"HNTU",12.77,51.52,50.8,51.52,49.94,82,84.2,82,1.064,45.93,46.4,45.28,0.399,0.352,264.2,11.76,1.315,77.55367,3.207,0.01101729,0.01216603,0.2434817
"2017-09-08 07:55:00",9800,"HNTU",12.82,53.58,52.53,53.64,51.4,71.54,81.7,71.54,1.002,45.09,46.14,44.08,0.708,0.527,283.2,16.38,2.63,92.00103,3.21,0.01101729,0.01216603,0.2434817
"2017-09-08 08:00:00",9801,"HNTU",12.89,54.67,54.3,54.79,53.52,73.9,75.49,67.77,1.077,45.62,46.82,43.33,1.18,0.952,307.7,20.31,2.85,106.1338,3.211,0.01663225,0.01838275,0.2896825
"2017-09-08 08:05:00",9802,"HNTU",12.99,55.58,55.17,55.77,54.61,73.9,74.51,68.34,1.114,46.19,47.58,44.85,1.236,1.245,311.6,39.15,1.754,119.7069,3.214,0.01663225,0.01838275,0.2896825
"2017-09-08 08:10:00",9803,"HNTU",13.1,55.7,55.76,55.95,55.52,78.86,79.77,70.33,1.193,47.82,49.77,46.16,0.929,1.112,224.2,15.83,1.534,133.9097,3.215,0.01663225,0.01838275,0.2896825
"2017-09-08 08:15:00",9804,"HNTU",13.23,56.19,56.01,56.37,55.58,74.54,79.67,71.81,1.148,48.16,50.19,46.9,0.416,0.665,256.1,33.74,1.096,149.0453,3.218,0.02344448,0.02624934,0.3345221
"2017-09-08 08:20:00",9805,"HNTU",13.36,57.65,56.84,57.65,56.19,75.46,81.7,73.47,1.225,49.72,51.17,47.88,0.314,0.281,162.9,50.31,2.192,164.9695,3.22,0.02344448,0.02624934,0.3345221
"2017-09-08 08:25:00",9806,"HNTU",13.47,58.56,58.07,58.56,57.59,77.75,86.2,75.29,1.304,52.31,54.49,49.85,0.27,0.306,165.6,21.98,1.534,181.2065,3.222,0.02344448,0.02624934,0.3345221
"2017-09-08 08:30:00",9807,"HNTU",13.55,58.86,58.72,58.92,58.44,75.02,81.7,74.92,1.272,51.97,53.22,50.83,0.316,0.276,127,57.3,1.534,192.3955,3.223,0.02896505,0.03119545,0.3764777
"2017-09-08 08:35:00",9808,"HNTU",13.69,59.22,59.09,59.41,58.8,75.59,80.8,72.05,1.299,51.9,53.23,50.19,0.245,0.308,138.6,55.2,1.315,201.7902,3.225,0.02896505,0.03119545,0.3764777
"2017-09-08 08:40:00",9809,"HNTU",13.8,59.34,59.31,59.47,59.16,76.4,78.01,69.38,1.318,51.04,52.57,49.23,0.611,0.376,150.9,19.47,2.85,216.3287,3.227,0.02896505,0.03119545,0.3764777
"2017-09-08 08:45:00",9810,"HNTU",13.94,59.52,59.27,59.59,58.98,67.23,77.04,65.81,1.167,50.19,52.04,47.99,1.419,0.999,153.1,13.67,4.165,237.9368,3.227,0.0377008,0.04092664,0.4201316
"2017-09-08 08:50:00",9811,"HNTU",14.03,60,59.66,60,59.4,68.74,73.09,65.88,1.214,49.46,51.17,48.09,1.983,1.761,147.9,17.26,3.069,268.1309,3.228,0.0377008,0.04092664,0.4201316
"2017-09-08 08:55:00",9812,"HNTU",14.17,60.85,60.37,60.91,59.88,71.67,72.07,65.47,1.305,50.24,51.82,48.48,1.82,1.973,117.5,30.07,2.192,293.633,3.228,0.0377008,0.04092664,0.4201316
"2017-09-08 09:00:00",9813,"HNTU",14.65,61.57,61.18,61.57,60.73,75.71,78.41,64.96,1.414,51.5,54.49,49.25,1.054,1.466,156,25.7,1.973,322.5466,3.23,0.05060205,0.05652842,0.4625753
"2017-09-08 09:05:00",9814,"HNTU",14.38,61.21,61.58,61.94,61.21,66.64,81.2,64.92,1.229,51.94,56.13,49.52,0.644,0.805,184.1,19.19,2.411,343.0873,3.23,0.05060205,0.05652842,0.4625753
"2017-09-08 09:10:00",9815,"HNTU",14.08,61.39,61.28,61.57,61.09,75.1,77.66,63.88,1.394,51.89,54.56,48.9,0.476,0.553,185.4,27.25,1.973,341.7864,3.232,0.05060205,0.05652842,0.4625753
"2017-09-08 09:15:00",9816,"HNTU",14.69,61.57,61.45,61.63,61.33,72.21,75.31,67.62,1.348,52.38,53.65,50.66,0.434,0.471,176.2,21.58,1.973,320.7788,3.232,0.04859346,0.05272074,0.500983
"2017-09-08 09:20:00",9817,"HNTU",14.76,62.24,61.9,62.3,61.57,70.12,75.58,67.66,1.341,52.49,53.93,51.09,0.694,0.498,166.3,20.53,3.507,315.084,3.232,0.04859346,0.05272074,0.500983
"2017-09-08 09:25:00",9818,"HNTU",14.7,62.3,62.23,62.54,62.06,66.27,72.48,59.73,1.27,50.75,53.31,47.98,1.519,1.095,149.5,12.56,4.384,338.0634,3.233,0.04859346,0.05272074,0.500983
"2017-09-08 09:30:00",9819,"HNTU",14.65,62.36,62.57,62.91,62.12,61.59,67.52,57.78,1.183,49.49,51.5,47.52,2.693,2.054,138.2,13.55,6.576,379.3459,3.232,0.06168757,0.06784217,0.5400757
"2017-09-08 09:35:00",9820,"HNTU",14.6,62.24,62.36,62.54,62.18,59.06,64.11,57.44,1.129,48.96,50.16,47,3.669,3.233,141.6,11.64,6.138,414.6982,3.231,0.06168757,0.06784217,0.5400757
"2017-09-08 09:40:00",9821,"HNTU",14.57,62.84,62.52,62.84,62.24,60.33,64.99,56.42,1.178,48.97,50.7,46.79,4.03,3.861,148.6,16.15,5.699,447.4878,3.231,0.06168757,0.06784217,0.5400757
"2017-09-08 09:45:00",9822,"HNTU",14.55,63.32,63.07,63.44,62.66,64.24,65.96,54.61,1.276,49.39,51.61,46.22,3.63,3.882,137.8,17.34,4.384,473.9351,3.23,0.07688335,0.08866969,0.5777209
"2017-09-08 09:50:00",9823,"HNTU",14.53,63.92,63.46,63.98,63.02,63.43,66.03,56.83,1.287,49.93,51.98,47.89,2.654,3.162,139.6,31.85,3.946,489.2452,3.23,0.07688335,0.08866969,0.5777209
"2017-09-08 09:55:00",9824,"HNTU",14.53,63.26,63.51,63.92,63.26,64.51,65.96,57.43,1.278,50.27,52.07,48.17,1.869,2.28,168.8,19.28,3.288,472.8561,3.23,0.07688335,0.08866969,0.5777209
"2017-09-08 10:00:00",9825,"HNTU",14.53,63.98,63.62,64.17,63.26,61.31,66.36,55.92,1.246,50.38,52.71,47.74,1.441,1.687,193.2,32.76,3.288,440.4486,3.229,0.07120383,0.08043866,0.6097693
"2017-09-08 10:05:00",9826,"HNTU",14.52,64.23,64.23,64.41,63.92,63.6,68.32,55.58,1.304,50.56,53.68,47.98,1.148,1.302,233.8,34.49,2.411,442.9367,3.229,0.07120383,0.08043866,0.6097693
"2017-09-08 10:10:00",9827,"HNTU",14.51,64.95,64.59,65.02,64.04,55.95,67.75,54.4,1.177,49.63,53.49,47.72,0.963,1.012,223.6,21.43,3.946,472.2281,3.229,0.07120383,0.08043866,0.6097693
"2017-09-08 10:15:00",9828,"HNTU",14.51,65.8,65.33,65.93,64.89,62.22,63.09,49.95,1.348,48.64,53.05,46.04,0.739,0.863,236.2,41.38,2.192,527.0033,3.23,0.08611503,0.09416659,0.6409917
"2017-09-08 10:20:00",9829,"HNTU",14.5,66.29,65.98,66.35,65.62,63.77,67.04,51.16,1.405,50.79,55.05,47.29,0.898,0.838,183.2,45.18,3.288,545.1365,3.231,0.08611503,0.09416659,0.6409917
"2017-09-08 10:25:00",9830,"HNTU",14.5,66.59,66.46,66.77,66.11,64.64,68.79,52.28,1.439,51.06,56.17,48.43,0.831,0.86,139,72.49,2.411,541.6633,3.23,0.08611503,0.09416659,0.6409917
"2017-09-08 10:30:00",9831,"HNTU",14.5,67.08,66.77,67.26,66.29,53.22,73.85,49.75,1.205,51.46,58.3,47.67,1.005,0.815,151.8,54.5,3.507,547.545,3.229,0.08974771,0.09760882,0.6668785
"2017-09-08 10:35:00",9832,"HNTU",14.49,67.5,67.37,67.75,67.02,52.75,66.33,51.57,1.212,52.02,56.03,48.68,0.79,0.848,155.6,54.24,1.754,552.6945,3.23,0.08974771,0.09760882,0.6668785
"2017-09-08 10:40:00",9833,"HNTU",14.49,66.96,67.36,67.62,66.96,54.7,64.41,47.89,1.233,50.51,54.92,46.99,0.746,0.795,219.8,13.04,2.85,565.3414,3.23,0.08974771,0.09760882,0.6668785
"2017-09-08 10:45:00",9834,"HNTU",14.49,66.89,66.9,67.14,66.71,58.37,64.24,54.53,1.313,52.43,54.4,50.07,0.435,0.663,230.7,30.39,2.85,524.7385,3.23,0.08625717,0.09377691,0.6909312
"2017-09-08 10:50:00",9835,"HNTU",14.49,68.71,67.52,68.71,66.83,49.34,66.06,46.04,1.182,50.72,55.57,46.38,0.467,0.445,314.8,68.8,2.192,529.4868,3.229,0.08625717,0.09377691,0.6909312
"2017-09-08 10:55:00",9836,"HNTU",14.48,68.71,69.01,69.32,68.65,52.3,56.69,44.92,1.252,49.61,52.98,46.69,0.757,0.587,110.9,30.34,3.069,573.9658,3.23,0.08625717,0.09377691,0.6909312
"2017-09-08 11:00:00",9837,"HNTU",14.52,67.67,68.12,68.83,67.49,54.53,60.26,49.24,1.26,50.58,54.07,48.52,0.85,0.729,151.3,64.81,2.192,559.1148,3.229,0.08748583,0.09484708,0.7142934
"2017-09-08 11:05:00",9838,"HNTU",14.5,69,68.2,69,67.55,55.33,62.48,52.4,1.338,52.62,55.14,49.6,0.972,0.895,151.9,34.27,3.946,521.6201,3.228,0.08748583,0.09484708,0.7142934
"2017-09-08 11:10:00",9839,"HNTU",14.48,69.96,69.46,69.96,68.94,47.58,58.87,44.89,1.189,49.75,54.73,46.99,1.053,1.011,145.9,19.39,3.946,532.5453,3.227,0.08748583,0.09484708,0.7142934
"2017-09-08 11:15:00",9840,"HNTU",14.48,69.66,69.78,70.09,69.42,53.07,58.2,44.92,1.313,50.75,54.59,47.26,1.444,1.246,139.5,40.74,4.165,617.9035,3.228,0.1128231,0.1230682,0.7317783
"2017-09-08 11:20:00",9841,"HNTU",14.47,70.63,69.86,70.63,69.48,58.9,59.03,46.57,1.506,51.35,55.59,48.43,1.451,1.498,135.2,48.51,3.069,682.5328,3.226,0.1128231,0.1230682,0.7317783
"2017-09-08 11:25:00",9842,"HNTU",14.46,71.11,70.68,71.11,70.26,60.58,60.58,44.31,1.575,51.31,56.83,47.6,0.98,1.212,14.98,89.2,2.411,685.9324,3.226,0.1128231,0.1230682,0.7317783
"2017-09-08 11:30:00",9843,"HNTU",14.46,71.72,71.42,71.96,70.99,46.33,62.94,39.15,1.229,50.27,57.89,45.28,1.063,1.112,93.7,26.86,4.822,708.7942,3.227,0.1237212,0.1354964,0.7469232
"2017-09-08 11:35:00",9844,"HNTU",14.45,71.9,71.83,71.96,71.65,47.51,49.26,39.19,1.268,48.37,51.83,45.68,1.323,1.255,114.5,31.5,4.165,736.3713,3.226,0.1237212,0.1354964,0.7469232
"2017-09-08 11:40:00",9845,"HNTU",14.45,71.78,71.77,72.02,71.53,40.9,55.9,38.58,1.087,49.69,55.38,45.22,1.739,1.518,161.2,47.43,3.946,733.8187,3.226,0.1237212,0.1354964,0.7469232
"2017-09-08 11:45:00",9846,"HNTU",14.46,71.23,71.51,71.84,71.11,43.33,49.09,37.23,1.131,47.49,51.46,44.2,1.631,1.654,107.4,27.32,3.288,657.8067,3.225,0.106515,0.1182597,0.7619969
"2017-09-08 11:50:00",9847,"HNTU",14.45,71.65,71.57,71.96,71.17,40.97,52.23,40.5,1.085,49.72,52.98,46.42,1.845,1.605,138.7,24.57,4.603,585.0742,3.224,0.106515,0.1182597,0.7619969
"2017-09-08 11:55:00",9848,"HNTU",14.45,72.68,72.28,72.68,71.71,50.03,51.82,38.75,1.372,50.06,53.32,45.95,2.059,1.976,155,31.59,5.48,597.0754,3.223,0.106515,0.1182597,0.7619969
"2017-09-08 12:00:00",9849,"HNTU",14.45,73.41,73.05,73.65,72.5,46.02,51.01,38.48,1.293,49.14,53.89,45.98,2.296,2.101,108.8,49.29,5.699,701.293,3.222,0.1314111,0.1459799,0.7689322
"2017-09-08 12:05:00",9850,"HNTU",14.45,72.93,73.15,73.53,72.81,50,50,36.19,1.382,48.36,53.24,44.64,2.246,2.382,210.9,34.47,4.165,767.0614,3.223,0.1314111,0.1459799,0.7689322
"2017-09-08 12:10:00",9851,"HNTU",14.45,73.29,72.85,73.35,72.44,41.31,57.78,39.46,1.156,51.57,57.05,46.73,2.16,2.124,169.1,61.97,6.357,751.0258,3.222,0.1314111,0.1459799,0.7689322
"2017-09-08 12:15:00",9852,"HNTU",14.44,74.14,74.19,74.63,73.41,42.89,52.06,36.25,1.235,50.5,55.51,45.41,2.152,2.24,106.8,26.31,6.357,747.3245,3.222,0.1320349,0.147854,0.7730142
"2017-09-08 12:20:00",9853,"HNTU",14.44,74.81,74.25,74.87,73.9,36.25,51.11,35.04,1.067,48.93,54.96,45.33,2.323,2.134,88.3,30.94,5.48,774.0673,3.222,0.1320349,0.147854,0.7730142
"2017-09-08 12:25:00",9854,"HNTU",14.44,74.38,74.63,74.99,74.2,48.25,51.52,34.91,1.401,51.63,55.45,45.3,2.408,2.515,130.6,31.07,7.672,810.9531,3.222,0.1320349,0.147854,0.7730142
"2017-09-08 12:30:00",9855,"HNTU",14.44,74.14,74.23,74.5,74.02,47.34,60.04,36.93,1.363,53.08,59.53,46.19,2.094,2.251,206,34.11,5.699,815.8226,3.222,0.14498,0.1618206,0.7728702
"2017-09-08 12:35:00",9856,"HNTU",14.44,75.11,74.83,75.47,74.08,38.61,54.41,35.44,1.148,51.56,57.41,45.96,2.85,2.372,165.3,36.85,12.06,822.8829,3.221,0.14498,0.1618206,0.7728702
"2017-09-08 12:40:00",9857,"HNTU",14.44,73.77,73.93,75.05,73.41,44.51,46.46,37.63,1.266,49.35,51.98,47.35,3.82,3.316,154.7,16.1,8.77,762.4172,3.221,0.14498,0.1618206,0.7728702
"2017-09-08 12:45:00",9858,"HNTU",14.44,74.5,74.13,74.56,73.53,41.38,46.56,35.92,1.206,49.18,52.63,45.02,4.582,4.263,170.7,25.96,7.672,722.7169,3.22,0.1308875,0.1501058,0.7724274
"2017-09-08 12:50:00",9859,"HNTU",14.44,75.53,75.02,75.53,74.44,37.26,52.19,34.74,1.124,50.41,56.31,45.67,4.13,4.37,180.1,27.03,9.21,723.8224,3.217,0.1308875,0.1501058,0.7724274
"2017-09-08 12:55:00",9860,"HNTU",14.44,75.66,75.42,75.84,75.11,37.6,45.39,33.49,1.139,48.27,52.93,44.53,4.467,4.25,182,25.73,11.4,765.4271,3.218,0.1308875,0.1501058,0.7724274
"2017-09-08 13:00:00",9861,"HNTU",14.44,75.66,75.41,75.84,74.87,40.53,51.15,35.99,1.228,50.18,56.32,46.91,4.789,4.689,145.1,29.11,9.86,778.9116,3.217,0.1408953,0.1646252,0.76734
"2017-09-08 13:05:00",9862,"HNTU",14.44,75.72,76.11,76.44,75.66,37.23,48.22,33.63,1.13,49.56,55.08,45.54,5.345,5.343,156.2,26.32,10.52,769.6867,3.216,0.1408953,0.1646252,0.76734
"2017-09-08 13:10:00",9863,"HNTU",14.44,75.78,75.72,75.9,75.41,37.53,45.12,34.81,1.141,48.89,52.93,46.02,5.716,5.342,189.7,19.94,11.84,764.7433,3.215,0.1408953,0.1646252,0.76734
"2017-09-08 13:15:00",9864,"HNTU",14.44,75.96,75.45,76.08,74.99,43.73,44.54,34.57,1.338,49.42,52.35,45.52,6.132,5.799,175.4,20.25,12.71,774.9172,3.215,0.14691,0.1745122,0.758723
"2017-09-08 13:20:00",9865,"HNTU",14.44,76.33,76.44,77.05,75.84,38.34,45.62,33.39,1.187,48.96,53.5,45.27,6.736,6.154,198.8,15.11,13.59,774.3265,3.214,0.14691,0.1745122,0.758723
"2017-09-08 13:25:00",9866,"HNTU",14.45,74.63,75.35,76.39,74.63,43.6,43.6,33.29,1.276,47.82,51.07,44.96,7.143,7.123,195.2,11.94,14.91,699.5177,3.214,0.14691,0.1745122,0.758723
"2017-09-08 13:30:00",9867,"HNTU",14.45,74.93,74.89,75.42,74.51,43.94,46.43,34.17,1.299,49.2,52.89,45,7.383,7.313,197.7,15.86,10.52,599.4719,3.211,0.1148034,0.1444144,0.7469522
"2017-09-08 13:35:00",9868,"HNTU",14.46,75.9,75.64,76.14,74.87,40.84,43.97,34.17,1.247,48.02,51.57,45.11,7.789,7.721,193.3,10.5,12.93,512.9025,3.211,0.1148034,0.1444144,0.7469522
"2017-09-08 13:40:00",9869,"HNTU",14.45,75.53,75.68,75.96,75.35,40.84,43.46,33.46,1.232,48.12,51.86,44.87,7.153,7.595,188.3,19.32,12.28,538.2513,3.21,0.1148034,0.1444144,0.7469522
"2017-09-08 13:45:00",9870,"HNTU",14.46,75.65,75.82,76.08,75.53,36.32,42.08,34.4,1.1,48.84,51.2,45.84,7.388,7.084,198.4,15.82,15.78,592.035,3.209,0.1222045,0.1542404,0.7314807
"2017-09-08 13:50:00",9871,"HNTU",14.46,75.72,75.48,75.84,75.17,35.01,42.72,33.52,1.062,48.63,51.17,44.92,6.878,7.102,188.9,16.72,12.49,573.4173,3.208,0.1222045,0.1542404,0.7314807
"2017-09-08 13:55:00",9872,"HNTU",14.46,76.45,75.93,76.45,75.59,38.75,45.69,35.21,1.205,49.11,53.5,46.33,6.564,6.626,180.6,22.37,12.06,594.4872,3.208,0.1222045,0.1542404,0.7314807
"2017-09-08 14:00:00",9873,"HNTU",14.46,75.48,75.89,76.57,75.23,38.68,44.14,35.65,1.164,49.21,52.5,46.32,6.548,6.675,183.3,28.59,13.15,599.5441,3.208,0.12174,0.1516107,0.7114468
"2017-09-08 14:05:00",9874,"HNTU",14.46,75.66,75.48,75.84,75.11,38.48,40.3,33.76,1.165,47.78,49.8,44.9,6.356,6.423,194.2,30.51,10.3,598.7398,3.208,0.12174,0.1516107,0.7114468
"2017-09-08 14:10:00",9875,"HNTU",14.41,75.17,75.51,75.84,74.93,35.31,39.62,33.32,1.052,46.91,49.47,44.61,6.897,6.641,189.6,14.9,10.52,503.2293,3.208,0.12174,0.1516107,0.7114468
"2017-09-08 14:15:00",9876,"HNTU",14.54,74.75,74.98,75.24,74.57,33.46,38.55,32.99,0.983,45.48,48.2,43.68,6.949,6.899,188.6,13.81,12.71,382.1883,3.206,0.08743612,0.1155735,0.6917606
"2017-09-08 14:20:00",9877,"HNTU",14.28,74.5,74.63,75.05,74.26,39.02,40.57,31.87,1.137,46.38,49.23,42.76,6.831,7.059,182.4,25.84,10.08,316.7187,3.204,0.08743612,0.1155735,0.6917606
"2017-09-08 14:25:00",9878,"HNTU",14.3,74.44,74.07,74.62,73.65,35.41,44.1,34.91,1.03,47.48,50.72,44.71,5.644,6.125,178,18.85,7.234,273.2562,3.203,0.08743612,0.1155735,0.6917606
"2017-09-08 14:30:00",9879,"HNTU",14.58,73.47,74.01,74.87,73.29,42.35,43.23,34.27,1.192,47.61,50.07,44.52,4.459,5.165,182,18.32,8.55,258.3799,3.201,0.07057301,0.09517381,0.6657125
"2017-09-08 14:35:00",9880,"HNTU",14.57,74.2,74.09,74.81,73.29,41.68,46.09,35.92,1.202,48.03,52.38,44.92,3.771,3.982,179.4,18.48,6.576,259.866,3.2,0.07057301,0.09517381,0.6657125
"2017-09-08 14:40:00",9881,"HNTU",14.57,75.29,74.91,75.6,73.96,36.12,42.56,33.05,1.081,46.92,49.98,43.39,4.286,4.014,187.4,21.19,10.08,279.3464,3.2,0.07057301,0.09517381,0.6657125
"2017-09-08 14:45:00",9882,"HNTU",14.55,75.96,75.7,76.2,75.17,37.64,39.69,33.56,1.151,47.1,49.61,45.27,5.745,4.937,189.7,15.71,15.56,321.2288,3.201,0.07668855,0.09659844,0.6369902
"2017-09-08 14:50:00",9883,"HNTU",14.53,76.81,75.79,76.81,75.35,34.84,44.78,34.6,1.096,49.18,52.67,45.97,6.181,6.002,191.7,24.27,14.47,373.6359,3.201,0.07668855,0.09659844,0.6369902
"2017-09-08 14:55:00",9884,"HNTU",14.52,75.72,76.31,77.6,74.87,36.79,39.29,31.54,1.117,46.41,48.92,44.43,10.33,8.37,209.3,10.59,27.84,454.8193,3.202,0.07668855,0.09659844,0.6369902
"2017-09-08 15:00:00",9885,"HNTU",14.52,74.5,74.47,75.72,73.59,36.52,39.79,33.15,1.064,46.32,48.39,44.42,12.05,11.18,214.9,11.35,22.14,452.8407,3.201,0.1013361,0.1353549,0.6057296
"2017-09-08 15:05:00",9886,"HNTU",14.54,71.41,72.88,74.5,71.35,41.98,44.27,36.42,1.102,47.68,50.14,45.5,14.71,13.28,235.9,16.79,20.6,399.1884,3.199,0.1013361,0.1353549,0.6057296
"2017-09-08 15:10:00",9887,"HNTU",14.54,69.83,70.39,71.59,69.29,44.27,51.08,40.23,1.102,48.36,50.96,46.08,13.75,14.14,260.4,13.22,24.55,320.4603,3.198,0.1013361,0.1353549,0.6057296
"2017-09-08 15:15:00",9888,"HNTU",14.54,69.83,69.66,70.14,68.99,48.25,52.97,44,1.201,49.01,51.5,47.02,13.06,13.52,254.4,13.98,19.73,309.3747,3.195,0.08819948,0.1265802,0.5707477
"2017-09-08 15:20:00",9889,"HNTU",14.52,70.32,70.06,70.5,69.59,43.87,50.51,43.4,1.11,48.94,50.72,47,12.92,13.06,258.1,12.88,22.8,337.6305,3.193,0.08819948,0.1265802,0.5707477
"2017-09-08 15:25:00",9890,"HNTU",14.51,70.5,70.18,70.93,69.53,43.46,52.46,42.86,1.107,49.34,51.75,46.85,12.59,12.78,263.8,12.52,20.39,395.6454,3.192,0.08819948,0.1265802,0.5707477
"2017-09-08 15:30:00",9891,"HNTU",14.51,70.02,70.19,70.68,69.77,46.43,52.06,43.09,1.163,49.27,51.65,47.03,12.88,12.5,265.4,11.69,21.48,459.0058,3.194,0.09800176,0.1333807,0.5335772
"2017-09-08 15:35:00",9892,"HNTU",14.53,69.54,69.56,70.14,69.05,47.64,50.44,45.32,1.174,48.97,50.02,47.49,12.09,12.59,268,11.64,15.56,446.7818,3.192,0.09800176,0.1333807,0.5335772
"2017-09-08 15:40:00",9893,"HNTU",14.53,70.26,70.24,71.29,69.29,42.79,49.8,39.69,1.081,47.66,49.95,45.05,10.9,11.55,276.8,15.29,16.44,395.9786,3.192,0.09800176,0.1333807,0.5335772
"2017-09-08 15:45:00",9894,"HNTU",14.53,71.29,71.54,72.5,70.26,43.2,44.11,36.93,1.13,46.27,48.85,44.39,9.76,10.56,281.7,10.56,15.34,334.8023,3.192,0.08335702,0.1175553,0.4964786
"2017-09-08 15:50:00",9895,"HNTU",14.52,74.75,72.4,74.81,71.11,32.72,43.84,32.72,0.961,45.96,48.15,43.05,8.93,9.26,291.3,19.66,12.49,346.0099,3.191,0.08335702,0.1175553,0.4964786
"2017-09-08 15:55:00",9896,"HNTU",14.51,73.84,74.31,75.11,73.66,36.05,39.76,32.68,1.028,45.75,47.94,43.47,7.923,8.29,302.8,17.7,15.12,372.3287,3.192,0.08335702,0.1175553,0.4964786
"2017-09-08 16:00:00",9897,"HNTU",14.51,74.81,74.1,74.81,73.78,37,37.54,35.04,1.089,45.63,46.84,44.68,7.991,7.841,311.8,14.55,15.56,398.7325,3.193,0.09331479,0.1259354,0.4574351
"2017-09-08 16:05:00",9898,"HNTU",14.5,76.32,75.91,76.45,74.69,32.41,36.96,32.21,1.004,45.48,47.84,43.88,9.07,8.62,306.4,17.79,17.76,480.4642,3.193,0.09331479,0.1259354,0.4574351
"2017-09-08 16:10:00",9899,"HNTU",14.49,75.84,76.09,76.32,75.72,33.86,35.24,32.08,1.032,45.59,46.68,44.3,9.62,9.55,320.6,15.12,15.56,522.5445,3.196,0.09331479,0.1259354,0.4574351
"2017-09-08 16:15:00",9900,"HNTU",14.49,75.78,75.85,76.03,75.66,34.54,36.12,31.47,1.051,45.59,47.12,43.49,9.11,9.37,315,16.76,12.49,530.8874,3.196,0.1101593,0.1479835,0.4150423
"2017-09-08 16:20:00",9901,"HNTU",14.44,74.76,75.18,75.78,74.7,35.72,37.97,33.29,1.05,45.68,47.91,44.22,7.677,8.34,305.7,16.66,11.4,435.0375,3.196,0.1101593,0.1479835,0.4150423
"2017-09-08 16:25:00",9902,"HNTU",14.54,75.6,75.03,75.6,74.7,34.44,37.61,31.98,1.041,45.26,47.19,43.06,6.568,7.036,323.9,19.16,9.86,334.9099,3.195,0.1101593,0.1479835,0.4150423
"2017-09-08 16:30:00",9903,"HNTU",14.55,75.97,75.97,76.27,75.54,33.56,36.05,30.66,1.027,45.08,47.13,43.02,5.921,6.323,327.9,17.67,10.52,292.8997,3.195,0.07101019,0.1005752,0.3710631
"2017-09-08 16:35:00",9904,"HNTU",14.54,77.18,76.18,77.18,75.72,35.99,38.45,30.56,1.147,45.47,48.84,42.72,5.218,5.549,311.6,23.9,8.99,300.7782,3.195,0.07101019,0.1005752,0.3710631
"2017-09-08 16:40:00",9905,"HNTU",14.52,77.91,77.58,77.97,77.12,33.49,37,31.67,1.093,46.69,49.37,44.93,5.057,5.154,340.6,20.43,8.99,411.3636,3.195,0.07101019,0.1005752,0.3710631
"2017-09-08 16:45:00",9906,"HNTU",14.5,78.15,77.88,78.21,77.6,32.48,37.4,30.66,1.069,47.11,49.77,44.6,4.38,4.601,351.4,24.28,7.014,482.6761,3.196,0.1003301,0.1257931,0.3249764
"2017-09-08 16:50:00",9907,"HNTU",14.49,76.82,77.32,78.27,76.34,34.4,39.97,28.44,1.083,47.43,51.44,42.89,3.859,4.205,275.8,46.88,7.891,527.7057,3.197,0.1003301,0.1257931,0.3249764
"2017-09-08 16:55:00",9908,"HNTU",14.48,74.87,75.71,76.82,74.57,36.19,52.16,34.34,1.068,50.81,56.58,46.31,3.088,3.336,255.4,26.13,5.918,495.927,3.199,0.1003301,0.1257931,0.3249764
"2017-09-08 17:00:00",9909,"HNTU",14.48,75.36,75.53,76.33,74.87,39.9,47.38,29.58,1.197,47.97,53.99,41.83,3.027,3.094,258.9,30.53,5.261,472.4319,3.198,0.08295803,0.1009385,0.2773983
"2017-09-08 17:05:00",9910,"HNTU",14.47,76.26,76.16,76.57,75.24,37.54,40.64,30.7,1.16,46.77,50.69,42.63,3.859,3.375,217.3,16.69,10.08,456.6206,3.199,0.08295803,0.1009385,0.2773983
"2017-09-08 17:10:00",9911,"HNTU",14.46,75.47,75.91,76.39,75.35,34.17,41.38,32.68,1.028,47,50.74,44.74,5.06,4.755,221.2,16.45,11.18,442.591,3.199,0.08295803,0.1009385,0.2773983
"2017-09-08 17:15:00",9912,"HNTU",14.46,76.21,75.62,76.27,75.23,30.46,44.34,30.29,0.94,47.41,52.35,42.8,5.587,5.248,223.4,13.48,9.43,429.3022,3.199,0.07865692,0.09971977,0.2318196
"2017-09-08 17:20:00",9913,"HNTU",14.46,76.33,76.3,76.81,75.78,37.27,44.41,28.57,1.154,47.36,53.05,41.29,4.925,5.258,192.9,24.02,9.21,417.6005,3.198,0.07865692,0.09971977,0.2318196
"2017-09-08 17:25:00",9914,"HNTU",14.49,72.74,74.86,76.39,72.5,40.36,46.13,34.74,1.109,48.6,53.29,46.24,4.715,4.553,242,41.63,12.49,388.3403,3.198,0.07865692,0.09971977,0.2318196
"2017-09-08 17:30:00",9915,"HNTU",14.49,73.17,72.89,73.29,72.51,45.22,47.88,37.67,1.26,49.4,52.28,45.27,4.289,4.613,259.3,13.14,6.795,354.994,3.197,0.06487519,0.08504925,0.1847158
"2017-09-08 17:35:00",9916,"HNTU",14.18,73.78,73.83,74.63,73.05,34.44,49.33,34.44,0.979,49.8,53.72,44.03,4.667,4.397,242.1,12.3,7.234,335.3702,3.196,0.06487519,0.08504925,0.1847158
"2017-09-08 17:40:00",9917,"HNTU",14.23,74.62,74.08,75.11,73.17,39.96,43.57,33.22,1.169,47.23,49.87,43.2,4.598,4.679,230.6,11.8,8.11,315.8444,3.196,0.06487519,0.08504925,0.1847158
"2017-09-08 17:45:00",9918,"HNTU",14.01,72.69,73.67,74.62,72.69,42.05,43.33,37.5,1.153,48.29,50.29,45.52,5.171,4.848,231.1,12.84,7.672,285.8189,3.195,0.0465668,0.06462914,0.1390571
"2017-09-08 17:50:00",9919,"HNTU",14.07,72.44,72.23,72.68,71.83,47.24,47.27,39.49,1.284,48.53,51.32,45.96,5.198,5.309,225.8,9.96,8.77,219.5367,3.194,0.0465668,0.06462914,0.1390571
"2017-09-08 17:55:00",9920,"HNTU",14,73.59,73.33,74.2,72.32,43.77,47.37,36.32,1.237,48.48,51.43,45.65,4.984,5.113,223,12.63,7.891,209.8655,3.192,0.0465668,0.06462914,0.1390571
"2017-09-08 18:00:00",9921,"HNTU",14,74.14,73.73,74.57,72.99,39.66,44.21,36.05,1.142,47.83,50.48,45.5,4.818,4.97,213.5,13.04,8.55,199.7084,3.192,0.04103952,0.059801,0.09523995
"2017-09-08 18:05:00",9922,"HNTU",13.92,73.54,73.9,74.39,73.41,36.19,41.14,35.51,1.021,46.71,48.96,44.58,4.728,4.684,195.5,12.76,8.11,203.3211,3.191,0.04103952,0.059801,0.09523995
"2017-09-08 18:10:00",9923,"HNTU",13.91,73.24,73.66,73.9,73.11,38.55,42.83,35.72,1.077,46.87,49.77,45,4.484,4.735,193.8,16.65,7.453,166.6809,3.191,0.04103952,0.059801,0.09523995
"2017-09-08 18:15:00",9924,"HNTU",13.96,74.26,73.6,74.38,73.24,46.19,46.3,37.27,1.335,48.27,52.47,46.11,3.747,4.019,188.6,17.74,5.918,175.2317,3.191,0.03407298,0.05124657,0.05513396
"2017-09-08 18:20:00",9925,"HNTU",13.96,74.14,74.18,74.45,73.9,38.88,46.46,36.69,1.12,49.64,52.39,45.81,3.251,3.525,191.4,15.83,5.042,204.0208,3.191,0.03407298,0.05124657,0.05513396
"2017-09-08 18:25:00",9926,"HNTU",13.83,72.99,73.96,74.39,72.99,41.78,50.47,37.87,1.157,50.34,53.94,46.87,2.427,2.738,196.4,12.63,3.069,217.4966,3.192,0.03407298,0.05124657,0.05513396
"2017-09-08 18:30:00",9927,"HNTU",13.76,72.2,72.69,73.11,72.14,47.37,47.37,38.88,1.278,48.96,51.42,46.04,2.264,2.361,198.1,18.8,3.946,176.5211,3.192,0.02162604,0.03237786,0.02523503
"2017-09-08 18:35:00",9928,"HNTU",13.69,72.08,71.99,72.32,71.53,46.29,47.95,38.71,1.243,47.51,51.32,45.46,2.119,2.198,177.5,12.92,4.165,124.6966,3.191,0.02162604,0.03237786,0.02523503
"2017-09-08 18:40:00",9929,"HNTU",13.64,73.17,72.17,73.17,71.59,34.84,45.62,34.74,0.971,45.87,49.98,43.62,2.383,2.203,169.8,8.48,3.507,98.33688,3.19,0.02162604,0.03237786,0.02523503
"2017-09-08 18:45:00",9930,"HNTU",13.58,74.5,74.09,74.56,73.17,44.91,45.35,33.42,1.309,46.98,52.02,43.6,2.277,2.398,196.3,31.93,4.384,101.7176,3.189,0.009306954,0.01453859,0.01031809
"2017-09-08 18:50:00",9931,"HNTU",13.53,74.68,74.55,74.87,74.26,42.02,44.95,37.16,1.232,49.03,51.72,46.71,1.994,2.157,240.1,19.4,3.069,108.625,3.189,0.009306954,0.01453859,0.01031809
"2017-09-08 18:55:00",9932,"HNTU",13.48,74.14,74.52,74.81,74.14,38.61,46.73,34.81,1.112,48.26,53.02,44.85,2.435,2.156,223.1,9.54,6.576,103.3403,3.19,0.009306954,0.01453859,0.01031809
"2017-09-08 19:00:00",9933,"HNTU",13.43,74.44,73.86,74.44,73.47,35.95,41.65,34.84,1.046,47.14,49.01,44.18,3.308,2.812,235.4,10.73,7.014,96.17899,3.191,0.008831032,0.01393971,0.002480908
"2017-09-08 19:05:00",9934,"HNTU",13.38,74.2,74.29,74.75,73.84,37.33,40.06,35.07,1.077,46.92,48.36,45.23,4.316,3.788,248.1,9.56,7.014,86.29809,3.191,0.008831032,0.01393971,0.002480908
"2017-09-08 19:10:00",9935,"HNTU",13.33,73.65,74.16,74.63,73.53,37.84,42.82,35.58,1.072,47.15,50.14,45.43,4.353,4.483,268.9,22.23,7.014,85.25887,3.192,0.008831032,0.01393971,0.002480908
"2017-09-08 19:15:00",9936,"HNTU",13.26,74.81,74.54,75.17,73.65,29.72,38.98,28.51,0.875,43.24,47.26,39.87,4.366,4.473,345.3,44.32,8.99,81.69498,3.191,0.01438389,0.02129686,2.5E-007
"2017-09-08 19:20:00",9937,"HNTU",13.16,75.05,75.18,75.48,74.81,33.76,34.13,27.7,1.002,41.81,45.13,39.34,3.496,3.913,19.88,77.73,5.918,72.15301,3.19,0.01438389,0.02129686,2.5E-007
"2017-09-08 19:25:00",9938,"HNTU",13.08,74.14,74.35,75.05,74.02,35.21,37.3,30.93,1.014,44.25,46.8,41.77,3.065,3.138,259,19.92,5.261,54.77502,3.189,0.01438389,0.02129686,2.5E-007
"2017-09-08 19:30:00",9939,"HNTU",13.02,72.02,73.14,74.26,72.02,38.88,39.56,35.24,1.042,45.37,46.58,44.4,2.894,2.813,242.3,9.65,7.234,36.33546,3.188,0.00747617,0.01222959,2.5E-007
"2017-09-08 19:35:00",9940,"HNTU",12.97,72.62,72.24,72.74,71.78,37.3,39.45,35.18,1.02,44.87,46.3,43.31,4.152,3.594,252.6,12.49,8.77,23.07142,3.187,0.00747617,0.01222959,2.5E-007
"2017-09-08 19:40:00",9941,"HNTU",12.93,72.08,72.5,72.93,72.08,37.5,38.28,34.64,1.007,44.54,45.67,43.17,5.219,4.751,253,10.7,9.21,15.6006,3.186,0.00747617,0.01222959,2.5E-007
"2017-09-08 19:45:00",9942,"HNTU",12.91,72.2,72.45,73.17,72.02,36.59,38.98,34.2,0.987,44.49,45.94,42.75,5.704,5.579,258.4,9.55,10.08,10.48466,3.185,0.009704555,0.01492042,2.5E-007
"2017-09-08 19:50:00",9943,"HNTU",12.9,72.02,72.07,72.32,71.65,37,38.34,36.12,0.992,44.4,45.42,43.62,5.247,5.449,256.2,8.2,6.138,6.408039,3.186,0.009704555,0.01492042,2.5E-007
"2017-09-08 19:55:00",9944,"HNTU",12.89,70.99,71.23,72.08,70.62,39.49,41.34,36.59,1.022,45.18,46.73,44.02,4.422,4.857,268.4,10.95,5.261,3.403698,3.184,0.009704555,0.01492042,2.5E-007
"2017-09-08 20:00:00",9945,"HNTU",12.89,70.81,71.04,71.53,70.62,39.09,41.71,36.79,1.006,44.81,46.93,43.46,3.733,4.014,274.4,7.997,5.48,1.603341,3.185,0.009102763,0.01400337,2.5E-007
"2017-09-08 20:05:00",9946,"HNTU",12.88,70.99,70.89,71.11,70.5,37.67,41.58,37.27,0.975,44.77,46.37,43.63,3.605,3.63,276.9,6.334,5.918,0.6813946,3.184,0.009102763,0.01400337,2.5E-007
"2017-09-08 20:10:00",9947,"HNTU",12.88,71.23,71.03,71.29,70.75,36.19,40.37,36.19,0.944,44.05,45.73,42.87,3.613,3.651,276.1,6.501,4.603,0.2442608,3.184,0.009102763,0.01400337,2.5E-007
"2017-09-08 20:15:00",9948,"HNTU",12.87,71.11,71.45,71.65,71.11,37.27,38.48,35.78,0.969,43.69,44.75,42.95,3.433,3.556,276.9,4.345,3.726,0.05834987,3.183,0.005321629,0.009038264,2.5E-007
"2017-09-08 20:20:00",9949,"HNTU",12.87,70.26,71.01,71.29,70.26,38.41,38.48,35.72,0.97,43.6,44.65,42.64,2.886,3.164,279.2,7.24,3.069,0.0001726319,3.182,0.005321629,0.009038264,2.5E-007
"2017-09-08 20:25:00",9950,"HNTU",12.87,68.8,69.46,70.38,68.8,41.17,41.21,38.04,0.989,43.79,44.46,43.11,2.554,2.694,281.1,6.132,3.069,0,3.182,0.005321629,0.009038264,2.5E-007
"2017-09-08 20:30:00",9951,"HNTU",12.86,66.86,67.92,68.93,66.68,44.95,45.05,40.37,1.01,44.58,46.01,43.58,2.399,2.464,288.3,7.451,2.85,0,3.181,0.001881448,0.004122586,2.5E-007
"2017-09-08 20:35:00",9952,"HNTU",12.86,66.56,66.31,66.86,66.01,44.71,45.52,43.8,0.994,44.2,45.12,43.59,2.333,2.376,288.9,5.816,2.85,0,3.179,0.001881448,0.004122586,2.5E-007
"2017-09-08 20:40:00",9953,"HNTU",12.86,65.65,66.56,66.98,65.59,47.44,47.44,43.03,1.022,44.27,45.16,43.55,2.319,2.299,295.5,9.22,2.85,0,3.178,0.001881448,0.004122586,2.5E-007
"2017-09-08 20:45:00",9954,"HNTU",12.86,62.01,63.95,65.59,62.01,54.92,54.92,46.53,1.042,45.11,45.96,44.19,2.329,2.32,306.1,7.619,3.069,0,3.178,-0.0005990335,0.0003147435,2.5E-007
"2017-09-08 20:50:00",9955,"HNTU",12.86,59.65,60.67,62.01,59.65,59.17,59.31,54.65,1.032,45.45,45.76,45,2.415,2.369,322.2,7.491,3.069,0,3.176,-0.0005990335,0.0003147435,2.5E-007
"2017-09-08 20:55:00",9956,"HNTU",12.85,58.7,59.17,59.71,58.57,63.29,63.29,59.14,1.067,45.67,46.28,44.99,2.576,2.492,336.5,6.396,4.165,0,3.174,-0.0005990335,0.0003147435,2.5E-007
"2017-09-08 21:00:00",9957,"HNTU",12.85,58.39,58.49,58.7,58.33,62.95,64.03,62.92,1.05,46.21,46.48,45.83,2.791,2.687,336.4,4.056,3.726,0,3.173,-0.001608298,-0.001384696,2.5E-007
"2017-09-08 21:05:00",9958,"HNTU",12.85,57.73,58.15,58.64,57.61,66.53,66.53,62.82,1.083,46.37,46.81,45.83,2.933,2.87,340.3,4.41,3.946,0,3.173,-0.001608298,-0.001384696,2.5E-007
"2017-09-08 21:10:00",9959,"HNTU",12.85,58.4,57.72,58.46,57.31,62.08,67.61,61.95,1.036,46.06,46.88,45.27,2.923,2.982,335.7,4.859,3.946,0,3.172,-0.001608298,-0.001384696,2.5E-007
"2017-09-08 21:15:00",9960,"HNTU",12.85,57.92,58.29,58.58,57.8,62.15,64.24,61.81,1.019,45.81,46.4,44.95,2.601,2.742,336.5,7.314,3.069,0,3.17,-0.00129228,-0.0009639768,2.5E-007
"2017-09-08 21:20:00",9961,"HNTU",12.85,58.65,58.2,58.77,57.8,59.93,62.59,58.75,1.008,44.63,45.34,43.91,2.398,2.498,335.5,8.03,3.288,0,3.17,-0.00129228,-0.0009639768,2.5E-007
"2017-09-08 21:25:00",9962,"HNTU",12.85,58.77,58.91,59.56,58.46,61.44,63.94,58.17,1.038,45.37,46.52,44.35,2.32,2.379,311.3,28.74,4.165,0,3.17,-0.00129228,-0.0009639768,2.5E-007
"2017-09-08 21:30:00",9963,"HNTU",12.84,62.35,60.72,62.41,58.65,51.16,61.75,50.89,0.982,44.79,45.81,43.69,2.518,2.405,306.1,10.01,4.165,0,3.17,-0.001676156,-0.001475068,2.5E-007
"2017-09-08 21:35:00",9964,"HNTU",12.84,61.31,62.28,62.95,61.31,54.13,54.26,51.2,1.002,44.9,45.61,44.08,2.699,2.621,327.9,13.69,3.946,0,3.172,-0.001676156,-0.001475068,2.5E-007
"2017-09-08 21:40:00",9965,"HNTU",12.84,59.98,60.18,61.31,59.68,58.11,60.06,54.2,1.025,45.28,45.98,44.46,2.805,2.698,337.3,15.39,3.726,0,3.172,-0.001676156,-0.001475068,2.5E-007
"2017-09-08 21:45:00",9966,"HNTU",12.84,61.8,60.29,61.8,59.8,56.32,60.43,55.65,1.06,45.56,46.38,44.85,2.809,2.801,353.3,19.18,4.822,0,3.173,-0.0006530686,6.305728E-005,2.5E-007
"2017-09-08 21:50:00",9967,"HNTU",12.83,62.16,61.25,62.22,60.16,52.44,59.45,52.11,1,45.17,46.56,44.02,2.841,2.824,309.8,25.76,5.042,0,3.173,-0.0006530686,6.305728E-005,2.5E-007
"2017-09-08 21:55:00",9968,"HNTU",12.83,61.92,61.85,62.65,60.83,53.79,57.36,51.5,1.017,45.6,47.06,44.16,2.721,2.77,315.2,31.25,4.384,0,3.174,-0.0006530686,6.305728E-005,2.5E-007
"2017-09-08 22:00:00",9969,"HNTU",12.83,61.07,61.67,62.16,61.01,57.09,58.34,53.39,1.048,45.86,46.67,44.86,2.383,2.594,327.9,26.4,3.069,0,3.175,-0.0004936867,0.0003091264,2.5E-007
"2017-09-08 22:05:00",9970,"HNTU",12.83,60.89,61.06,61.31,60.89,59.39,60.33,55.85,1.083,45.94,47.49,45.18,1.969,2.156,318.9,19.46,2.411,0,3.175,-0.0004936867,0.0003091264,2.5E-007
"2017-09-08 22:10:00",9971,"HNTU",12.83,61.19,61.2,61.62,60.65,58.11,59.52,56.42,1.071,46.41,47.1,45.69,2.09,1.967,337.7,44.15,5.699,0,3.176,-0.0004936867,0.0003091264,2.5E-007
"2017-09-08 22:15:00",9972,"HNTU",12.83,61.44,61.28,61.86,60.59,57.77,59.39,55.34,1.074,46.1,46.67,45.32,2.544,2.359,307.3,26.04,4.603,0,3.176,-0.002232561,-0.002292374,2.5E-007
"2017-09-08 22:20:00",9973,"HNTU",12.83,60.34,60.66,61.5,60.22,60.47,61.61,57.9,1.081,46.89,47.52,46.06,2.702,2.666,327.3,35.39,3.726,0,3.176,-0.002232561,-0.002292374,2.5E-007
"2017-09-08 22:25:00",9974,"HNTU",12.83,59.01,59.38,60.4,58.89,65.72,65.76,60.73,1.12,46.79,47.7,45.67,2.19,2.577,176.3,25.24,2.411,0,3.177,-0.002232561,-0.002292374,2.5E-007
"2017-09-08 22:30:00",9975,"HNTU",12.82,59.01,58.75,59.07,58.52,62.42,69.36,62.39,1.064,47.54,48.91,46.1,1.462,1.761,3.12,87,1.973,0,3.177,-0.002287811,-0.002416932,2.5E-007
"2017-09-08 22:35:00",9976,"HNTU",12.82,59.01,59.3,59.56,58.83,64.31,66.13,61.04,1.096,46.59,48.05,45.98,0.995,1.249,138.6,27.25,1.973,0,3.177,-0.002287811,-0.002416932,2.5E-007
"2017-09-08 22:40:00",9977,"HNTU",12.82,57.56,57.95,58.89,57.37,67.92,70.27,64.14,1.099,47.56,48.22,46.67,0.95,0.898,143,71.91,3.507,0,3.177,-0.002287811,-0.002416932,2.5E-007
"2017-09-08 22:45:00",9978,"HNTU",12.82,56.95,57.67,58.1,56.95,69.77,70.08,65.53,1.105,46.96,47.7,46.32,1.323,1.191,67.16,30.5,3.507,0,3.177,-0.005597011,-0.00779989,2.5E-007
"2017-09-08 22:50:00",9979,"HNTU",12.82,56.1,56.52,57.01,56.04,70.51,70.78,68.7,1.083,46.82,47.37,46.33,1.51,1.343,6.675,25.21,2.192,0,3.177,-0.005597011,-0.00779989,2.5E-007
"2017-09-08 22:55:00",9980,"HNTU",12.81,53.68,54.7,56.04,53.5,76.99,77.46,70.18,1.082,46.37,46.88,45.64,1.716,1.658,321.4,16.05,3.507,0,3.176,-0.005597011,-0.00779989,2.5E-007
"2017-09-08 23:00:00",9981,"HNTU",12.82,54.29,53.72,54.35,53.26,73.69,77.32,73.55,1.059,46.09,46.69,45.76,1.89,1.734,318,9.12,3.288,0,3.176,-0.004653119,-0.006183799,2.5E-007
"2017-09-08 23:05:00",9982,"HNTU",12.81,54.05,54.39,54.83,53.62,74.43,74.9,72.07,1.06,46.04,46.4,45.47,2.542,2.171,327.2,18.42,5.918,0,3.176,-0.004653119,-0.006183799,2.5E-007
"2017-09-08 23:10:00",9983,"HNTU",12.81,55.5,55.11,56.17,54.05,70.18,74.4,68.09,1.054,45.72,46.18,45.41,3.014,2.694,336.4,18.62,6.795,0,3.175,-0.004653119,-0.006183799,2.5E-007
"2017-09-08 23:15:00",9984,"HNTU",12.81,58.17,56.82,58.24,55.26,62.93,70.55,61.79,1.041,45.63,46.45,44.84,2.84,2.994,349.7,8.92,3.946,0,3.175,-0.002403741,-0.00263372,2.5E-007
"2017-09-08 23:20:00",9985,"HNTU",12.81,56.11,57.62,58.24,56.05,67.39,69.37,62.73,1.035,46.06,47.14,45.33,2.464,2.651,0.904,39.79,4.384,0,3.175,-0.002403741,-0.00263372,2.5E-007
"2017-09-08 23:25:00",9986,"HNTU",12.81,56.23,56.16,56.36,55.93,68.16,68.84,65.6,1.051,45.53,46.1,44.66,1.95,2.278,6.278,20.51,2.85,0,3.176,-0.002403741,-0.00263372,2.5E-007
"2017-09-08 23:30:00",9987,"HNTU",12.81,54.35,55.23,56.35,54.29,70.66,70.66,67.49,1.018,45.27,46.22,44.73,2.117,1.93,312.9,12.05,3.726,0,3.176,-0.002789966,-0.00320559,2.5E-007
"2017-09-08 23:35:00",9988,"HNTU",12.8,53.56,54.16,54.35,53.56,75.31,75.31,70.35,1.054,45.22,45.99,44.85,2.024,2.126,320.2,18.55,2.63,0,3.176,-0.002789966,-0.00320559,2.5E-007
"2017-09-08 23:40:00",9989,"HNTU",12.8,54.05,53.44,54.05,52.96,71.6,78.88,71.26,1.02,45.69,46.82,44.77,2.009,1.95,315.7,32.45,3.069,0,3.176,-0.002789966,-0.00320559,2.5E-007
"2017-09-08 23:45:00",9990,"HNTU",12.8,53.32,53.4,54.05,53.08,73.62,74.5,71.46,1.021,45.24,45.57,44.81,1.956,2.012,312.6,7.451,3.507,0,3.176,-0.003783792,-0.004759583,2.5E-007
"2017-09-08 23:50:00",9991,"HNTU",12.8,53.32,53.45,53.69,53.2,74.7,74.77,73.35,1.036,45.35,45.65,44.92,2.148,2.03,317.1,5.701,3.507,0,3.176,-0.003783792,-0.004759583,2.5E-007
"2017-09-08 23:55:00",9992,"HNTU",12.8,53.93,53.45,53.93,53.08,77.73,77.73,74.23,1.103,45.85,47.16,45.21,2.421,2.391,300.6,13.58,4.165,0,3.175,-0.003783792,-0.004759583,2.5E-007
"2017-09-09 00:00:00",9993,"HNTU",12.8,54.35,53.97,54.35,53.62,71.33,77.7,71.33,1.028,45.84,47.14,45.19,2.371,2.375,319.4,15.58,3.946,0,3.177,-0.003442331,-0.004219369,2.5E-007
"2017-09-09 00:05:00",9994,"HNTU",12.79,55.75,55.4,55.87,54.29,66.54,71.4,66.17,1.009,44.88,45.48,44.47,2.516,2.464,321.4,6.806,3.507,0,3.177,-0.003442331,-0.004219369,2.5E-007
"2017-09-09 00:10:00",9995,"HNTU",12.79,54.78,55.27,55.87,54.65,71.9,72.54,66.51,1.052,45.82,46.41,44.73,2.292,2.342,303,11.68,2.85,0,3.178,-0.003442331,-0.004219369,2.5E-007
"2017-09-09 00:15:00",9996,"HNTU",12.79,54.29,54.42,54.9,53.93,73.28,75.71,71.83,1.053,46.2,47.02,45.64,2.15,2.283,332.2,22.16,2.411,0,3.178,-0.002940036,-0.003443648,2.5E-007
"2017-09-09 00:20:00",9997,"HNTU",12.79,54.17,54.28,54.47,54.05,74.29,76.22,73.05,1.063,46.37,47.04,45.86,1.463,1.876,315.3,39.87,2.63,0,3.179,-0.002940036,-0.003443648,2.5E-007
"2017-09-09 00:25:00",9998,"HNTU",12.79,54.05,54.08,54.29,53.81,75.85,78.74,74.23,1.081,46.91,47.57,46.06,1.114,1.249,159,37.48,1.754,0,3.178,-0.002940036,-0.003443648,2.5E-007
"2017-09-09 00:30:00",9999,"HNTU",12.79,53.02,53.64,54.17,52.96,80.5,82.9,75.78,1.104,47.73,48.42,46.6,0.72,0.865,26.86,47.63,2.411,0,3.179,-0.005343984,-0.007361813,2.5E-007
"2017-09-09 00:35:00",10000,"HNTU",12.79,52.95,52.73,53.02,52.47,79.52,81.1,79.42,1.088,46.85,47.32,46.47,0.861,0.727,14.44,10.94,1.973,0,3.179,-0.005343984,-0.007361813,2.5E-007
"2017-09-09 00:40:00",10001,"HNTU",12.79,51.74,52.51,53.2,51.74,81,81.6,78.94,1.06,46.6,47.01,46.12,0.968,0.965,324.4,16.76,1.534,0,3.179,-0.005343984,-0.007361813,2.5E-007
"2017-09-09 00:45:00",10002,"HNTU",12.78,52.35,51.96,52.35,51.62,79.99,82.1,79.89,1.071,46.34,46.75,46.02,1.117,1.092,342.5,13.11,1.754,0,3.179,-0.006188633,-0.008908163,2.5E-007
"2017-09-09 00:50:00",10003,"HNTU",12.78,51.87,52.18,52.59,51.87,79.22,80.1,78.78,1.042,46,46.55,45.62,1.331,1.166,337.4,9.92,3.069,0,3.178,-0.006188633,-0.008908163,2.5E-007
"2017-09-09 00:55:00",10004,"HNTU",12.77,52.29,52.38,52.83,51.86,75.74,79.25,74.8,1.012,45.36,45.87,44.8,1.653,1.48,333.8,5.936,2.63,0,3.178,-0.006188633,-0.008908163,2.5E-007
"2017-09-09 01:00:00",10005,"HNTU",12.77,51.32,51.6,52.35,51.13,78.04,78.07,75.78,1.006,44.76,45.04,44.52,2.067,1.842,310.4,6.035,2.85,0,3.177,-0.005000015,-0.00676364,2.5E-007
"2017-09-09 01:05:00",10006,"HNTU",12.77,51.13,51.1,51.26,50.89,79.15,79.22,77.6,1.013,44.63,45,44.3,2.32,2.267,316.5,6.197,3.507,0,3.177,-0.005000015,-0.00676364,2.5E-007
"2017-09-09 01:10:00",10007,"HNTU",12.77,51.14,51.19,51.5,50.95,78.98,79.18,78.2,1.011,44.78,45.22,44.43,2.41,2.356,317.7,9.77,3.507,0,3.177,-0.005000015,-0.00676364,2.5E-007
"2017-09-09 01:15:00",10008,"HNTU",12.77,51.14,51.06,51.2,50.89,79.99,80.5,78.81,1.024,45.05,45.36,44.6,1.967,2.245,340.2,26.1,3.507,0,3.177,-0.00374156,-0.004677981,2.5E-007
"2017-09-09 01:20:00",10009,"HNTU",12.76,52.9,52.39,53.08,51.14,73.08,79.96,72.88,0.998,44.69,45.29,44.27,2.034,1.971,314.5,8,3.507,0,3.177,-0.00374156,-0.004677981,2.5E-007
"2017-09-09 01:25:00",10010,"HNTU",12.76,51.68,52.24,52.96,51.5,78.75,78.88,72.88,1.028,45,45.42,44.38,1.851,1.996,290,45.78,3.507,0,3.176,-0.00374156,-0.004677981,2.5E-007
"2017-09-09 01:30:00",10011,"HNTU",12.76,52.11,52.05,52.35,51.68,74.5,79.02,74.23,0.988,44.89,45.54,44.25,2.526,2.109,320.2,19.23,4.165,0,3.177,-0.003943827,-0.005011337,2.5E-007
"2017-09-09 01:35:00",10012,"HNTU",12.76,50.59,51.48,52.23,50.53,79.76,79.86,74.46,1,44.6,44.94,44.26,2.308,2.495,313.9,5.541,4.165,0,3.177,-0.003943827,-0.005011337,2.5E-007
"2017-09-09 01:40:00",10013,"HNTU",12.76,50.41,50.14,50.53,49.86,79.46,80.4,79.46,0.99,44.25,44.58,43.94,2.685,2.444,327.6,9.52,4.165,0,3.177,-0.003943827,-0.005011337,2.5E-007
"2017-09-09 01:45:00",10014,"HNTU",12.75,51.81,51.02,51.93,50.29,74.87,79.35,74.84,0.982,44.15,44.32,43.91,2.699,2.74,317.3,7.4,3.726,0,3.177,-0.003275425,-0.003956877,2.5E-007
"2017-09-09 01:50:00",10015,"HNTU",12.75,50.9,51.56,51.99,50.9,76.59,76.59,73.56,0.972,43.82,44.26,43.55,2.942,2.748,329.9,13.05,3.946,0,3.178,-0.003275425,-0.003956877,2.5E-007
"2017-09-09 01:55:00",10016,"HNTU",12.75,51.2,50.82,51.26,50.59,75.75,77.3,75.75,0.972,43.76,43.99,43.55,3.008,2.971,333.6,14.11,4.603,0,3.177,-0.003275425,-0.003956877,2.5E-007
"2017-09-09 02:00:00",10017,"HNTU",12.75,51.26,51.72,52.35,51.14,78,78.07,72.41,1.003,44.41,45.13,43.53,2.995,3.023,331.6,9.9,4.384,0,3.177,-0.002550368,-0.002873113,2.5E-007
"2017-09-09 02:05:00",10018,"HNTU",12.75,52.84,51.98,53.08,51.14,74.47,77.94,74.47,1.015,44.8,45.39,44.41,2.973,3.007,345.1,12.38,3.946,0,3.178,-0.002550368,-0.002873113,2.5E-007
"2017-09-09 02:10:00",10019,"HNTU",12.74,52.23,52.62,52.9,52.11,73.89,74.5,72.34,0.985,44.35,45.01,44.05,2.863,2.958,337.8,7.312,4.384,0,3.177,-0.002550368,-0.002873113,2.5E-007
"2017-09-09 02:15:00",10020,"HNTU",12.75,52.96,52.49,53.14,51.99,69.98,74.33,69.41,0.958,43.79,44.24,43.27,2.762,2.777,331.9,7.803,3.507,0,3.178,-0.002357028,-0.002585031,2.5E-007
"2017-09-09 02:20:00",10021,"HNTU",12.74,52.9,52.81,53.14,52.59,71.33,71.94,70.12,0.974,43.82,44.02,43.56,2.623,2.672,324.5,10.6,3.288,0,3.178,-0.002357028,-0.002585031,2.5E-007
"2017-09-09 02:25:00",10022,"HNTU",12.74,52.11,52.46,52.84,52.05,74.3,74.33,70.99,0.986,43.8,44.22,43.49,2.598,2.608,320.8,11.34,3.726,0,3.178,-0.002357028,-0.002585031,2.5E-007
"2017-09-09 02:30:00",10023,"HNTU",12.74,51.62,51.81,52.11,51.56,74.57,74.94,73.15,0.972,43.85,44.23,43.56,2.386,2.465,323.3,10.18,2.85,0,3.179,-0.002731229,-0.003136953,2.5E-007
"2017-09-09 02:35:00",10024,"HNTU",12.74,51.38,51.39,51.75,51.14,75.41,76.09,74.53,0.974,43.87,44.17,43.57,2.199,2.302,327.9,8.66,2.85,0,3.179,-0.002731229,-0.003136953,2.5E-007
"2017-09-09 02:40:00",10025,"HNTU",12.74,52.36,51.79,52.48,51.32,71.47,75.98,71.4,0.957,43.69,44.16,43.27,2.136,2.125,334.1,7.848,3.507,0,3.178,-0.002731229,-0.003136953,2.5E-007
"2017-09-09 02:45:00",10026,"HNTU",12.74,51.75,52.06,52.48,51.63,73.36,73.36,71.13,0.96,43.47,43.69,43.21,2.216,2.199,310,5.857,3.069,0,3.179,-0.003455888,-0.004245366,2.5E-007
"2017-09-09 02:50:00",10027,"HNTU",12.73,51.87,51.76,51.99,51.63,73.02,73.76,72.65,0.96,43.51,43.85,43.18,2.547,2.343,321.7,8.66,4.165,0,3.179,-0.003455888,-0.004245366,2.5E-007
"2017-09-09 02:55:00",10028,"HNTU",12.73,52.36,52.05,52.48,51.69,71.6,73.42,71.06,0.959,43.39,43.78,43.13,2.604,2.582,326,5.777,3.507,0,3.179,-0.003455888,-0.004245366,2.5E-007
"2017-09-09 03:00:00",10029,"HNTU",12.73,51.75,52.19,52.48,51.69,74.37,74.37,71.4,0.974,43.65,44.08,43.35,2.663,2.644,319.8,4.809,2.85,0,3.179,-0.002836851,-0.003296827,2.5E-007
"2017-09-09 03:05:00",10030,"HNTU",12.73,51.75,51.6,51.87,51.38,73.56,74.77,73.46,0.963,43.68,43.97,43.41,2.686,2.702,323.5,4.545,3.507,0,3.18,-0.002836851,-0.003296827,2.5E-007
"2017-09-09 03:10:00",10031,"HNTU",12.73,52.06,51.97,52.12,51.69,72.01,73.56,71.67,0.954,43.41,43.7,43.14,2.784,2.764,332.8,7.916,3.946,0,3.179,-0.002836851,-0.003296827,2.5E-007
"2017-09-09 03:15:00",10032,"HNTU",12.73,52.84,52.49,52.85,52.06,72.35,72.35,70.97,0.986,43.53,44.22,43.19,2.766,2.774,334.4,5.616,3.288,0,3.181,-0.002478132,-0.002762403,2.5E-007
"2017-09-09 03:20:00",10033,"HNTU",12.73,52.97,52.64,53.09,52.36,70.73,73.33,70.73,0.969,44.1,44.37,43.74,2.408,2.553,305.8,10.79,3.069,0,3.181,-0.002478132,-0.002762403,2.5E-007
"2017-09-09 03:25:00",10034,"HNTU",12.72,53.81,53.26,53.81,52.97,72.11,72.11,70.06,1.019,44.12,45.06,43.62,2.195,2.297,295.7,8.1,2.85,0,3.181,-0.002478132,-0.002762403,2.5E-007
"2017-09-09 03:30:00",10035,"HNTU",12.72,53.09,53.53,54.06,52.96,76.53,78.04,71.94,1.053,46.17,46.91,45,1.894,2.05,271.1,15.19,2.411,0,3.181,-0.003275547,-0.003962746,2.5E-007
"2017-09-09 03:35:00",10036,"HNTU",12.72,53.33,53.53,53.82,53.03,76.43,77.94,74.13,1.061,46.14,46.92,45.46,1.891,1.992,283.9,11.49,3.288,0,3.182,-0.003275547,-0.003962746,2.5E-007
"2017-09-09 03:40:00",10037,"HNTU",12.72,52.72,52.98,53.39,52.66,74.71,76.53,74.1,1.014,45.36,46.2,44.87,1.723,1.746,312.1,15.63,3.069,0,3.183,-0.003275547,-0.003962746,2.5E-007
"2017-09-09 03:45:00",10038,"HNTU",12.72,52.79,52.79,53.03,52.6,75.42,77.4,74.61,1.026,45.45,46.01,44.99,1.807,1.726,306.9,14.57,2.85,0,3.184,-0.004313929,-0.005612582,2.5E-007
"2017-09-09 03:50:00",10039,"HNTU",12.72,53.7,53.11,53.7,52.79,74.78,76.33,74.24,1.052,45.57,45.91,44.86,1.79,1.725,304.8,20.24,2.85,0,3.185,-0.004313929,-0.005612582,2.5E-007
"2017-09-09 03:55:00",10040,"HNTU",12.71,53.88,53.63,54,53.33,72.75,79.53,72.55,1.03,46.3,47.55,45.05,1.765,1.79,303.6,11.52,3.288,0,3.185,-0.004313929,-0.005612582,2.5E-007
"2017-09-09 04:00:00",10041,"HNTU",12.71,55.52,54.97,55.52,53.94,69.82,73.66,67.83,1.049,45.45,46.01,44.62,2.184,2.033,305.6,4.566,3.946,0,3.185,-0.004155477,-0.005357933,2.5E-007
"2017-09-09 04:05:00",10042,"HNTU",12.71,55.15,55.43,55.58,55.15,72.82,73.36,69.58,1.08,46.15,46.98,45.64,2.096,2.171,312.7,11.53,2.411,0,3.187,-0.004155477,-0.005357933,2.5E-007
"2017-09-09 04:10:00",10043,"HNTU",12.71,55.03,54.98,55.27,54.79,74.77,76.23,72.28,1.104,46.87,47.68,46.18,2.08,2.115,333.7,7.942,2.411,0,3.187,-0.004155477,-0.005357933,2.5E-007
"2017-09-09 04:15:00",10044,"HNTU",12.71,55.33,55.05,55.45,54.79,73.56,76.66,72.21,1.098,47.08,47.81,46.5,1.606,1.775,340.6,14.3,2.85,0,3.187,-0.003801477,-0.00478747,2.5E-007
"2017-09-09 04:20:00",10045,"HNTU",12.7,56.12,55.74,56.24,55.27,71.27,73.59,67.76,1.095,46.37,47.17,45.41,1.794,1.696,323.2,10.25,3.069,0,3.188,-0.003801477,-0.00478747,2.5E-007
"2017-09-09 04:25:00",10046,"HNTU",12.7,55.57,55.87,56.24,55.51,72.85,74.57,69.85,1.097,47,47.87,46.1,1.625,1.72,327,21.48,2.411,0,3.189,-0.003801477,-0.00478747,2.5E-007
"2017-09-09 04:30:00",10047,"HNTU",12.7,55.57,55.55,55.7,55.39,71.5,74.71,71.16,1.077,46.93,47.81,46.35,1.559,1.623,333.6,8.14,2.192,0,3.189,-0.004404104,-0.005769157,2.5E-007
"2017-09-09 04:35:00",10048,"HNTU",12.7,56.6,56.09,56.72,55.57,67.52,71.84,67.52,1.056,46.47,47.05,45.84,1.561,1.528,349.9,9.29,3.069,0,3.189,-0.004404104,-0.005769157,2.5E-007
"2017-09-09 04:40:00",10049,"HNTU",12.7,56.73,56.77,56.97,56.54,68.23,70.25,66.38,1.072,46.4,47.29,45.68,1.868,1.75,336.1,10.5,3.069,0,3.189,-0.004404104,-0.005769157,2.5E-007
"2017-09-09 04:45:00",10050,"HNTU",12.7,56.42,56.46,56.73,56.18,69.24,71.1,68.17,1.075,46.66,47.28,45.95,1.864,1.876,332.7,6.485,1.973,0,3.19,-0.004180485,-0.005402859,2.5E-007
"2017-09-09 04:50:00",10051,"HNTU",12.7,56.85,56.68,56.85,56.3,67.22,69.17,66.41,1.06,46.01,46.53,45.56,1.579,1.77,321.3,15.3,2.411,0,3.191,-0.004180485,-0.005402859,2.5E-007
"2017-09-09 04:55:00",10052,"HNTU",12.69,56.54,56.71,56.97,56.48,78.61,79.35,67.49,1.226,48.91,50.37,46.23,1.298,1.412,219.5,13.76,1.973,0,3.189,-0.004180485,-0.005402859,2.5E-007
"2017-09-09 05:00:00",10053,"HNTU",12.69,56,56.22,56.6,55.99,80.1,81.4,78.61,1.224,50.23,50.81,49.6,0.849,1.071,226.3,26.02,0.438,0,3.19,-0.005102437,-0.006946733,2.5E-007
"2017-09-09 05:05:00",10054,"HNTU",12.69,55.51,55.89,56.18,55.51,79.49,80.4,78.17,1.194,49.73,50.18,49.16,0.945,0.893,118.2,27.21,3.069,0,3.191,-0.005102437,-0.006946733,2.5E-007
"2017-09-09 05:10:00",10055,"HNTU",12.69,55.75,55.47,55.93,55.2,78.55,79.86,73.62,1.191,48.57,49.46,47.33,0.828,0.811,217.1,67.18,2.411,0,3.191,-0.005102437,-0.006946733,2.5E-007
"2017-09-09 05:15:00",10056,"HNTU",12.68,55.32,55.66,55.93,55.32,78.34,80.9,77.6,1.169,49.35,50.13,48.57,1.437,1.115,331.3,37.45,3.069,0,3.191,-0.006251909,-0.009010324,2.5E-007
"2017-09-09 05:20:00",10057,"HNTU",12.68,55.39,55.31,55.51,55.14,78.41,80.4,77.6,1.173,48.85,49.44,48.41,1.404,1.396,310,34.53,2.63,0,3.191,-0.006251909,-0.009010324,2.5E-007
"2017-09-09 05:25:00",10058,"HNTU",12.68,55.75,55.69,55.87,55.39,81.1,81.1,77.46,1.229,49.25,50.12,48.52,1.593,1.651,251,8.23,2.85,0,3.191,-0.006251909,-0.009010324,2.5E-007
"2017-09-09 05:30:00",10059,"HNTU",12.68,55.63,55.56,55.75,55.38,76.72,81.2,76.66,1.158,49.24,50.11,48.39,1.028,1.342,314.3,29.68,1.315,0,3.191,-0.005220179,-0.007137876,2.5E-007
"2017-09-09 05:35:00",10060,"HNTU",12.68,55.99,55.91,56.11,55.63,78.88,79.93,76.59,1.206,49.3,49.96,48.41,1.312,1.116,249.4,5.094,3.507,0,3.191,-0.005220179,-0.007137876,2.5E-007
"2017-09-09 05:40:00",10061,"HNTU",12.68,55.99,56.08,56.3,55.87,76.66,79.79,75.88,1.172,49.31,49.98,48.52,1.261,1.222,295.8,42.9,2.192,0,3.191,-0.005220179,-0.007137876,2.5E-007
"2017-09-09 05:45:00",10062,"HNTU",12.67,56.11,56.11,56.3,55.87,74.5,79.59,73.29,1.144,48.64,49.9,47.59,1.932,1.561,277.3,25.85,3.507,0,3.191,-0.005480386,-0.007601772,4.052442E-005
"2017-09-09 05:50:00",10063,"HNTU",12.67,55.99,56.18,56.48,55.87,76.15,78.27,73.45,1.164,48.69,49.66,47.86,1.408,1.693,320.4,42.81,1.754,0,3.191,-0.005480386,-0.007601772,4.052442E-005
"2017-09-09 05:55:00",10064,"HNTU",12.66,55.99,56.11,56.35,55.87,77.4,78.14,73.35,1.184,48.49,49.54,47.69,1.601,1.515,298.3,14.56,2.63,0,3.191,-0.005480386,-0.007601772,4.052442E-005
"2017-09-09 06:00:00",10065,"HNTU",12.66,56.23,56.01,56.35,55.81,72.14,77.4,71.87,1.113,48.07,49.09,47.21,1.589,1.568,323.8,10.53,3.946,0,3.19,-0.004795002,-0.006418132,0.003381896
"2017-09-09 06:05:00",10066,"HNTU",12.67,55.99,56.15,56.41,55.93,70.99,74.63,70.99,1.086,47.87,48.25,46.74,1.976,1.813,313.7,10.09,2.85,0,3.19,-0.004795002,-0.006418132,0.003381896
"2017-09-09 06:10:00",10067,"HNTU",12.66,56.6,56.42,56.72,55.99,71.4,73.22,70.89,1.116,47.58,48.03,46.74,2.049,1.998,306,7.739,3.069,0,3.19,-0.004795002,-0.006418132,0.003381896
"2017-09-09 06:15:00",10068,"HNTU",12.66,56.78,56.82,57.02,56.48,72.54,72.68,68.83,1.141,47.47,48.18,46.55,1.874,2.016,318,11.45,2.411,0,3.19,0.003817153,0.00659929,0.012089
"2017-09-09 06:20:00",10069,"HNTU",12.65,56.23,56.44,56.78,56.17,73.28,74.6,72.51,1.13,48.02,48.48,47.59,1.687,1.783,312.3,4.645,1.754,0,3.19,0.003817153,0.00659929,0.012089
"2017-09-09 06:25:00",10070,"HNTU",12.65,57.33,56.58,57.33,56.17,68.5,73.28,67.79,1.099,47.22,47.87,46.51,1.495,1.551,293.9,6.748,2.192,0,3.19,0.003817153,0.00659929,0.012089
"2017-09-09 06:30:00",10071,"HNTU",12.65,56.66,57.06,57.45,56.6,71.29,72.64,68.4,1.117,47.94,48.54,46.92,1.354,1.441,329.6,21.75,1.754,0,3.19,0.003249308,0.00559827,0.02905373
"2017-09-09 06:35:00",10072,"HNTU",12.65,56.29,56.4,56.72,56.11,72.37,74.23,71.33,1.119,47.92,48.51,47.45,0.903,1.121,319.1,15.52,0.438,0,3.189,0.003249308,0.00559827,0.02905373
"2017-09-09 06:40:00",10073,"HNTU",12.64,56.35,56.25,56.36,56.11,74.6,74.6,71.94,1.156,47.69,48.41,47.32,0.396,0.674,358.3,26.21,0.438,0,3.189,0.003249308,0.00559827,0.02905373
"2017-09-09 06:45:00",10074,"HNTU",12.64,56.48,56.34,56.66,56.05,79.28,79.55,71.36,1.234,48.36,50.41,47,0.157,0.203,180.8,52.72,1.754,0,3.189,0.001429269,0.002388273,0.06122321
"2017-09-09 06:50:00",10075,"HNTU",12.64,57.14,56.66,57.2,56.42,66.07,81.5,64.86,1.053,49.09,51.13,45.17,0.558,0.375,239.6,9.34,1.754,0.021816,3.188,0.001429269,0.002388273,0.06122321
"2017-09-09 06:55:00",10076,"HNTU",12.64,57.99,57.91,58.23,57.14,66.94,66.94,62.5,1.1,46.32,47.31,45.11,1.028,0.8,317.7,23.89,2.192,0.132264,3.188,0.001429269,0.002388273,0.06122321
"2017-09-09 07:00:00",10077,"HNTU",12.63,57.08,57.52,58.05,57.08,72.04,72.17,66.61,1.146,47.39,48.35,46.59,1.091,1.111,332.9,17.72,1.754,0.3615748,3.189,0.001907394,0.003166391,0.1023318
"2017-09-09 07:05:00",10078,"HNTU",12.63,57.14,57.04,57.2,56.84,68.09,72,67.62,1.085,46.94,48.29,46.44,1.403,1.2,323.7,10.93,3.288,0.8332452,3.189,0.001907394,0.003166391,0.1023318
"2017-09-09 07:10:00",10079,"HNTU",12.63,57.51,57.28,57.57,57.02,65.53,68.83,64.65,1.058,46.36,47.2,45.51,1.658,1.525,338.7,13.21,3.507,1.760589,3.189,0.001907394,0.003166391,0.1023318
"2017-09-09 07:15:00",10080,"HNTU",12.63,58.11,57.8,58.17,57.44,61.35,65.97,60.91,1.013,45.32,46.37,44.61,2.155,1.915,340.1,12.37,3.946,3.440651,3.189,0.004532831,0.007344422,0.147114
"2017-09-09 07:20:00",10081,"HNTU",12.63,58.05,58.23,58.42,58.05,61.92,63.37,59.8,1.02,45.13,45.94,44.31,2.104,2.176,333.8,12.07,3.069,5.588863,3.187,0.004532831,0.007344422,0.147114
"2017-09-09 07:25:00",10082,"HNTU",12.63,57.08,57.78,58.17,57.08,71.56,71.6,61.01,1.138,46.24,48.6,44.53,1.974,1.991,262.9,53.4,3.288,7.250306,3.188,0.004532831,0.007344422,0.147114
"2017-09-09 07:30:00",10083,"HNTU",12.63,55.93,56.38,57.2,55.87,77.06,77.06,71.6,1.176,48.48,49.07,47.81,1.931,1.974,219.8,4.484,2.85,8.649677,3.187,0.00627789,0.009885554,0.1929919
"2017-09-09 07:35:00",10084,"HNTU",12.64,55.63,55.64,55.99,55.45,76.79,78.78,75.81,1.159,48.87,49.3,47.96,1.477,1.685,181.9,11.9,1.534,11.92647,3.187,0.00627789,0.009885554,0.1929919
"2017-09-09 07:40:00",10085,"HNTU",12.64,55.93,55.74,55.99,55.51,79.11,79.11,74.53,1.207,48.39,49.59,47.69,0.912,1.224,229.1,40.98,1.096,17.19698,3.186,0.00627789,0.009885554,0.1929919
"2017-09-09 07:45:00",10086,"HNTU",12.64,55.75,55.78,55.93,55.63,75.91,79.96,75.47,1.151,48.94,49.79,48.03,0.667,0.777,290,4.697,1.754,23.35113,3.186,0.006130436,0.007860866,0.2385484
"2017-09-09 07:50:00",10087,"HNTU",12.64,56.05,55.87,56.05,55.69,75.07,77.53,74.77,1.15,48.5,49.08,48,0.886,0.798,282.7,5.526,1.973,25.77342,3.186,0.006130436,0.007860866,0.2385484
"2017-09-09 07:55:00",10088,"HNTU",12.64,56.54,56.23,56.54,55.87,72.37,75.37,70.72,1.129,47.77,48.37,46.99,1.224,1.038,294.1,12.09,2.192,25.26027,3.187,0.006130436,0.007860866,0.2385484
"2017-09-09 08:00:00",10089,"HNTU",12.67,56.6,56.55,56.72,56.41,74.63,75.24,72.31,1.167,48.47,48.88,47.7,1.463,1.321,316.2,7.297,2.411,26.78901,3.186,0.006817772,0.008555111,0.2851955
"2017-09-09 08:05:00",10090,"HNTU",12.68,57.02,56.84,57.2,56.54,73.69,75.1,72.58,1.17,48.63,49.23,48.13,1.736,1.593,309.2,5.411,2.85,35.52133,3.187,0.006817772,0.008555111,0.2851955
"2017-09-09 08:10:00",10091,"HNTU",12.68,57.87,57.41,57.93,57.02,72.95,74.77,70.72,1.194,48.82,49.35,48.22,2.21,2.011,311.9,6.278,3.507,47.15719,3.187,0.006817772,0.008555111,0.2851955
"2017-09-09 08:15:00",10092,"HNTU",12.69,57.87,57.89,58.05,57.69,71.94,73.82,71.26,1.177,49.15,49.66,48.55,1.809,2.074,313.5,7.008,2.192,55.9552,3.189,0.01289683,0.01615566,0.330622
"2017-09-09 08:20:00",10093,"HNTU",12.72,57.81,57.85,57.99,57.69,77.33,80.4,71.94,1.263,50.16,51.97,48.81,1.107,1.445,332.1,11.34,0,60.74798,3.189,0.01289683,0.01615566,0.330622
"2017-09-09 08:25:00",10094,"HNTU",12.74,58.66,58.11,58.66,57.69,77.53,77.53,73.82,1.305,50.42,51.68,49.71,0.38,0.719,37.14,50.17,1.534,70.90697,3.188,0.01289683,0.01615566,0.330622
"2017-09-09 08:30:00",10095,"HNTU",12.76,59.39,59.11,59.57,58.6,77.23,79.79,75.48,1.335,52.17,52.87,51.56,0.372,0.318,133.5,9.88,1.973,79.18235,3.19,0.01543535,0.01743617,0.3738891
"2017-09-09 08:35:00",10096,"HNTU",12.92,60.18,59.62,60.24,59.33,71.9,79.72,70.76,1.278,52.06,53.3,50.28,0.63,0.425,132.8,7.637,2.63,92.75918,3.19,0.01543535,0.01743617,0.3738891
"2017-09-09 08:40:00",10097,"HNTU",13.05,61.27,60.92,61.33,60.12,64.39,75.14,62.3,1.19,50.53,53.18,48.17,1.199,0.909,131.4,11.54,3.507,130.7514,3.192,0.01543535,0.01743617,0.3738891
"2017-09-09 08:45:00",10098,"HNTU",13.06,60.72,61.15,61.33,60.72,66.34,72.64,63.85,1.202,50.56,52.47,48.86,1.268,1.26,111.5,21.4,3.288,158.9182,3.193,0.02820854,0.03136167,0.4171807
"2017-09-09 08:50:00",10099,"HNTU",13.09,61.03,61.07,61.33,60.72,68.9,69.71,64.52,1.262,50,51.04,49,1.495,1.478,127.8,21.46,3.069,174.057,3.194,0.02820854,0.03136167,0.4171807
"2017-09-09 08:55:00",10100,"HNTU",13.12,61.27,61.07,61.33,60.79,67.35,70.32,62.36,1.244,49.9,51.38,48.16,1.319,1.409,124.7,18.17,3.069,159.3724,3.195,0.02820854,0.03136167,0.4171807
"2017-09-09 09:00:00",10101,"HNTU",13.1,60.72,60.98,61.33,60.66,67.15,71.46,66.27,1.217,50.56,51.72,49.38,1.425,1.341,103.9,14,2.63,151.6085,3.195,0.0273492,0.03147822,0.4598355
"2017-09-09 09:05:00",10102,"HNTU",13.13,61.09,60.84,61.15,60.6,70.92,72,65.26,1.302,50.66,51.87,48.91,1.02,1.205,138.9,21.98,1.096,142.0247,3.195,0.0273492,0.03147822,0.4598355
"2017-09-09 09:10:00",10103,"HNTU",13.25,62.06,61.52,62.06,61.03,66.1,72.75,62.63,1.256,50.59,52.48,48.96,0.855,0.931,167.7,12.97,1.973,135.8882,3.195,0.0273492,0.03147822,0.4598355
"2017-09-09 09:15:00",10104,"HNTU",13.65,63.76,62.79,63.88,62,60.04,69.24,60.04,1.211,50.41,52.42,48.77,1.002,0.921,198.7,11.61,2.63,177.0923,3.196,0.03764177,0.04187749,0.4994926
"2017-09-09 09:20:00",10105,"HNTU",13.92,65.03,64.5,65.27,63.76,55.35,59.73,50.83,1.167,48.3,50.6,45.85,1.534,1.297,209.1,33.13,3.288,281.6615,3.197,0.03764177,0.04187749,0.4994926
"2017-09-09 09:25:00",10106,"HNTU",13.86,64.47,64.7,65.15,64.47,56.59,59.73,54.07,1.17,48.69,50.42,47.65,1.868,1.715,229.8,12.04,3.288,363.5775,3.199,0.03764177,0.04187749,0.4994926
"2017-09-09 09:30:00",10107,"HNTU",14.08,65.26,64.84,65.32,64.41,53.93,65.05,50.89,1.146,49.36,53.08,46.49,2.101,1.968,231.5,20.04,3.946,398.9612,3.2,0.06564757,0.07375762,0.5392261
"2017-09-09 09:35:00",10108,"HNTU",13.98,64.47,64.79,65.44,64.35,54.87,60.53,53.05,1.135,48.79,51.35,46.97,2.337,2.228,235,12.88,3.946,379.5089,3.201,0.06564757,0.07375762,0.5392261
"2017-09-09 09:40:00",10109,"HNTU",13.93,64.95,64.8,65.02,64.47,56.32,61.27,53.05,1.184,49.5,51.34,47.31,2.079,2.201,244.7,17.35,2.411,368.1447,3.202,0.06564757,0.07375762,0.5392261
"2017-09-09 09:45:00",10110,"HNTU",13.88,64.71,64.9,65.14,64.65,64.78,64.78,52.85,1.351,49.62,52.67,47.24,1.803,1.965,278.7,20.41,2.63,358.5334,3.201,0.05757973,0.06609172,0.5744328
"2017-09-09 09:50:00",10111,"HNTU",13.79,64.71,64.78,65.02,64.53,61.14,73.31,57.74,1.275,52.44,56.24,49.34,0.967,1.349,325.2,60.62,0.877,326.212,3.202,0.05757973,0.06609172,0.5744328
"2017-09-09 09:55:00",10112,"HNTU",13.76,64.71,64.78,64.95,64.65,59.76,61.64,54.47,1.246,49.24,51.44,47.98,0.715,0.813,285.5,17.21,1.754,291.093,3.202,0.05757973,0.06609172,0.5744328
"2017-09-09 10:00:00",10113,"HNTU",13.77,64.47,64.49,64.83,64.29,55.54,64.37,55.54,1.149,49.83,52.33,48.24,0.599,0.68,272.3,9.98,2.192,258.1015,3.202,0.04404305,0.04898202,0.6062582
"2017-09-09 10:05:00",10114,"HNTU",13.78,64.83,64.7,64.95,64.47,60.13,60.13,53.62,1.259,49.05,50.71,47.47,1.366,0.916,278.5,5.794,3.507,248.6569,3.201,0.04404305,0.04898202,0.6062582
"2017-09-09 10:10:00",10115,"HNTU",13.82,65.44,65.12,65.5,64.71,57.23,65.59,56.49,1.224,51.12,53.13,49.54,2.217,1.848,262.5,7.502,3.946,255.2154,3.199,0.04404305,0.04898202,0.6062582
"2017-09-09 10:15:00",10116,"HNTU",13.89,66.05,65.76,66.17,65.44,55.07,63.57,54.97,1.203,51.18,53.02,49.31,2.345,2.283,247.3,11.68,2.85,267.8611,3.199,0.0502132,0.05716255,0.6368619
"2017-09-09 10:20:00",10117,"HNTU",13.87,66.23,66.25,66.41,66.05,62.82,66.5,53.29,1.381,51.65,54.83,48.73,2.109,2.295,261.9,15.08,2.63,284.9171,3.199,0.0502132,0.05716255,0.6368619
"2017-09-09 10:25:00",10118,"HNTU",13.84,66.53,66.41,66.65,66.17,60.43,66.26,55.07,1.343,52,55.02,49.78,1.596,1.86,256.7,19.09,2.63,286.8043,3.199,0.0502132,0.05716255,0.6368619
"2017-09-09 10:30:00",10119,"HNTU",13.84,65.86,66.18,66.53,65.8,64.91,66.26,53.25,1.409,51.35,54.39,48.77,1.679,1.624,274.9,5.78,2.411,275.0478,3.198,0.04966537,0.0570929,0.6630521
"2017-09-09 10:35:00",10120,"HNTU",13.92,66.89,66.39,66.96,65.68,57.9,64.61,53.83,1.303,51.36,53.95,48.87,1.818,1.767,257.5,7.621,3.069,257.43,3.197,0.04966537,0.0570929,0.6630521
"2017-09-09 10:40:00",10121,"HNTU",13.99,67.44,67.18,67.56,66.77,61.1,61.68,52.85,1.401,51.07,53.92,49.39,1.892,1.851,247.5,9.73,2.411,262.8971,3.197,0.04966537,0.0570929,0.6630521
"2017-09-09 10:45:00",10122,"HNTU",14.05,67.8,67.68,67.99,67.32,53.89,60.97,48.2,1.251,50.17,53.6,47.21,1.779,1.844,257.8,11.23,2.411,282.0866,3.198,0.05510332,0.06303625,0.6887123
"2017-09-09 10:50:00",10123,"HNTU",14.71,68.17,67.83,68.17,67.56,50.42,59.92,45.9,1.185,49.65,53.47,46.19,1.517,1.664,266.7,12.16,2.192,318.6853,3.198,0.05510332,0.06303625,0.6887123
"2017-09-09 10:55:00",10124,"HNTU",14.67,69.07,68.53,69.07,68.1,42.13,57.02,41.45,1.021,47.93,52.57,44.39,1.146,1.313,234.8,28.29,1.534,381.7441,3.198,0.05510332,0.06303625,0.6887123
"2017-09-09 11:00:00",10125,"HNTU",14.64,70.4,69.76,70.4,69.01,40.68,52.77,39.23,1.032,46.61,51.93,44.17,0.816,0.911,202.5,13.67,2.411,420.3464,3.198,0.07871845,0.0876734,0.7137393
"2017-09-09 11:05:00",10126,"HNTU",14.58,70.52,70.6,70.77,70.4,45.13,51.5,38.99,1.15,46.22,51.88,44.41,0.746,0.746,262.4,34.91,2.192,497.8169,3.199,0.07871845,0.0876734,0.7137393
"2017-09-09 11:10:00",10127,"HNTU",14.54,70.09,70.29,70.71,69.91,44.35,50.21,39.9,1.114,47.35,51.25,44.68,0.871,0.798,284.2,29.14,1.754,557.6382,3.2,0.07871845,0.0876734,0.7137393
"2017-09-09 11:15:00",10128,"HNTU",14.51,71.01,70.54,71.01,70.03,46.07,48.19,37.14,1.193,46.71,49.93,43.35,1.239,1.086,242.5,18.44,3.507,645.6807,3.201,0.115945,0.1264864,0.7338911
"2017-09-09 11:20:00",10129,"HNTU",14.48,70.64,70.96,71.25,70.51,40.1,50.68,38.75,1.026,47.65,52.02,44.62,1.725,1.479,269,24.08,4.603,701.7596,3.202,0.115945,0.1264864,0.7338911
"2017-09-09 11:25:00",10130,"HNTU",14.48,70.75,70.87,71.24,70.52,43.26,50.21,36.76,1.111,46.57,51.74,43,1.905,1.881,247.8,21.8,3.507,698.5145,3.202,0.115945,0.1264864,0.7338911
"2017-09-09 11:30:00",10131,"HNTU",14.47,72.08,71.37,72.2,70.63,37.57,47.78,36.19,1.009,46.95,50.65,43.64,1.965,1.954,228,17.41,4.384,659.5897,3.202,0.1155928,0.1289276,0.7486491
"2017-09-09 11:35:00",10132,"HNTU",14.46,71.23,71.63,72.32,71.17,47.54,50.34,37.37,1.241,46.34,51.86,44.46,2.096,2.063,264.1,15.57,4.603,638.808,3.202,0.1155928,0.1289276,0.7486491
"2017-09-09 11:40:00",10133,"HNTU",14.47,71.65,71.21,71.71,70.99,43.13,46.83,36.56,1.142,46.18,49.91,43.24,2.249,2.168,245.4,12.4,3.726,559.7667,3.202,0.1155928,0.1289276,0.7486491
"2017-09-09 11:45:00",10134,"HNTU",14.45,71.78,71.96,72.14,71.65,47.71,51.82,35.65,1.268,47.33,53.32,43.36,2.083,2.158,286.5,22.99,3.288,568.1535,3.201,0.09520598,0.1085152,0.7609586
"2017-09-09 11:50:00",10135,"HNTU",14.4,70.44,71.14,71.84,70.32,42.18,51.92,37.77,1.072,48.17,52.59,44.53,1.682,1.853,271.9,25.68,2.85,477.6715,3.2,0.09520598,0.1085152,0.7609586
"2017-09-09 11:55:00",10136,"HNTU",14.5,71.59,70.93,71.71,70.32,47.37,54.31,40.57,1.252,49.67,53.59,45.31,1.23,1.397,232.1,21.54,1.754,451.8431,3.2,0.09520598,0.1085152,0.7609586
"2017-09-09 12:00:00",10137,"HNTU",14.48,72.56,72.04,72.56,71.59,42.86,51.08,38.07,1.17,48.44,53.15,44.87,1.121,1.17,275.1,18.94,2.192,423.538,3.199,0.08460267,0.09481973,0.7664426
"2017-09-09 12:05:00",10138,"HNTU",14.46,74.38,73.11,74.38,72.32,35.14,54.65,35.14,1.02,50.01,55.67,45.1,1.221,1.033,231,88.7,7.453,552.7587,3.199,0.08460267,0.09481973,0.7664426
"2017-09-09 12:10:00",10139,"HNTU",14.45,74.87,74.57,74.87,74.26,39.79,44,34.3,1.174,47.29,51.26,44.46,1.617,1.482,165.2,44.55,5.48,690.617,3.2,0.08460267,0.09481973,0.7664426
"2017-09-09 12:15:00",10140,"HNTU",14.45,73.41,73.92,74.93,73.35,38.95,47.34,33.76,1.094,46.92,52.3,43.35,2.815,2.272,207.4,20.76,6.795,714.4304,3.201,0.1202459,0.1337257,0.7721155
"2017-09-09 12:20:00",10141,"HNTU",14.44,74.2,73.83,74.2,73.29,45.89,45.89,33.73,1.324,46.5,52.06,43.17,3.352,3.162,179.7,29.52,7.453,621.4539,3.199,0.1202459,0.1337257,0.7721155
"2017-09-09 12:25:00",10142,"HNTU",14.43,74.5,74.45,74.93,73.89,34.16,48.72,33.19,0.996,48.41,53.86,43.65,4.307,3.705,206.2,16.11,8.55,605.8922,3.199,0.1202459,0.1337257,0.7721155
"2017-09-09 12:30:00",10143,"HNTU",14.41,74.5,74.51,75.05,74.02,36.46,48.58,33.02,1.062,48.76,54.28,43.46,4.456,4.263,243.2,19.21,9.21,685.5635,3.199,0.1355765,0.1568986,0.773612
"2017-09-09 12:35:00",10144,"HNTU",14.4,75.77,75.27,75.96,74.38,36.39,56.6,34.1,1.106,51.36,58.89,45.47,4.414,4.36,226.5,50.37,8.99,810.3172,3.2,0.1355765,0.1568986,0.773612
"2017-09-09 12:40:00",10145,"HNTU",14.4,74.14,74.62,75.84,73.96,40.09,45.69,34.8,1.154,47.95,52.15,44.58,4.907,4.767,218.6,12.17,10.52,814.972,3.201,0.1355765,0.1568986,0.773612
"2017-09-09 12:45:00",10146,"HNTU",14.4,73.96,74.05,74.32,73.77,41.31,42.39,32.18,1.182,46.6,49.86,42.31,5.147,5.035,216,34.01,9.64,711.217,3.2,0.1208068,0.1441087,0.7703392
"2017-09-09 12:50:00",10147,"HNTU",14.4,74.2,73.99,74.2,73.77,39.96,47.57,33.32,1.153,47.47,52.95,43.28,5.337,5.425,201.8,23.07,7.672,555.0468,3.199,0.1208068,0.1441087,0.7703392
"2017-09-09 12:55:00",10148,"HNTU",14.39,75.59,75.4,76.32,74.08,36.19,43.19,32.55,1.094,46.87,52.12,43.99,4.211,4.69,174.7,42.42,6.138,544.2559,3.198,0.1208068,0.1441087,0.7703392
"2017-09-09 13:00:00",10149,"HNTU",14.4,74.02,74.72,75.59,73.96,42.92,48.11,34.67,1.231,48.77,53.74,44.65,3.739,4.016,214.7,16.56,6.357,542.8922,3.198,0.1069339,0.1297559,0.765928
"2017-09-09 13:05:00",10150,"HNTU",14.39,75.05,74.3,75.23,73.59,42.18,50.17,37.57,1.252,50.05,54.44,46.99,4.119,3.863,213.5,15.63,10.52,565.98,3.197,0.1069339,0.1297559,0.765928
"2017-09-09 13:10:00",10151,"HNTU",14.38,74.14,74.32,75.11,73.96,44.58,47.78,36.79,1.283,49.98,53.94,46.04,5.98,5.163,223.4,15.91,12.93,583.9713,3.197,0.1069339,0.1297559,0.765928
"2017-09-09 13:15:00",10152,"HNTU",14.37,75.41,74.56,75.47,73.89,41.61,45.89,36.66,1.25,49.59,52.98,46.59,7.264,6.624,212,16.26,14.25,656.5039,3.196,0.1382767,0.1634496,0.7538969
"2017-09-09 13:20:00",10153,"HNTU",14.37,74.44,74.85,75.65,74.02,38.14,48.05,32.99,1.109,49.05,53.42,44.5,7.455,7.447,206.2,23.97,10.3,727.9594,3.196,0.1382767,0.1634496,0.7538969
"2017-09-09 13:25:00",10154,"HNTU",14.37,74.99,74.66,74.99,74.38,42.92,43.6,36.08,1.271,48.89,51.34,46.19,7.31,7.315,199.1,14.18,15.34,674.9802,3.196,0.1382767,0.1634496,0.7538969
"2017-09-09 13:30:00",10155,"HNTU",14.37,73.77,74.26,74.99,73.71,41.34,44.47,35.71,1.176,48.28,51,45.63,7.283,7.308,202.2,12.7,13.37,615.184,3.195,0.111275,0.1411884,0.7427238
"2017-09-09 13:35:00",10156,"HNTU",14.38,73.29,73.35,73.83,72.99,46.83,47.51,38.58,1.31,48.68,52.18,46.59,7.556,7.373,198.6,14.13,12.06,492.4461,3.194,0.111275,0.1411884,0.7427238
"2017-09-09 13:40:00",10157,"HNTU",14.33,72.68,72.94,73.23,72.62,41.54,47.2,39.62,1.139,49,51.95,46.87,7.059,7.229,216.4,15.57,10.3,406.8683,3.192,0.111275,0.1411884,0.7427238
"2017-09-09 13:45:00",10158,"HNTU",14.33,72.56,72.48,72.86,72.2,39.59,47.51,38.61,1.081,48.35,51.57,45.85,6.347,6.853,205.7,14,10.52,322.1722,3.19,0.07790491,0.1039382,0.726811
"2017-09-09 13:50:00",10159,"HNTU",14.2,72.44,72.37,72.68,72.14,43.9,46.23,39.76,1.194,48.94,50.66,46.47,6.023,6.19,215.1,11.71,8.11,299.7513,3.188,0.07790491,0.1039382,0.726811
"2017-09-09 13:55:00",10160,"HNTU",14.04,71.89,72.14,72.44,71.71,40.53,48.72,39.02,1.082,48.53,52.01,45.86,6.152,6.117,215.9,10.74,11.18,286.0095,3.187,0.07790491,0.1039382,0.726811
"2017-09-09 14:00:00",10161,"HNTU",14.04,72.08,72.08,72.5,71.77,45.08,45.99,35.98,1.211,47.49,50.3,43.79,5.938,6.082,207.3,13.9,10.08,267.2123,3.186,0.06740387,0.08986563,0.7079296
"2017-09-09 14:05:00",10162,"HNTU",14.11,72.08,72.16,72.44,71.89,44,49.63,40.03,1.182,49.22,52.42,46.32,5.61,5.65,209.2,14.59,8.33,248.3987,3.185,0.06740387,0.08986563,0.7079296
"2017-09-09 14:10:00",10163,"HNTU",14.02,72.68,72.27,72.86,71.83,41.21,45.08,36.25,1.13,46.7,49.55,44.25,5.074,5.523,214.3,12.91,8.55,240.9166,3.184,0.06740387,0.08986563,0.7079296
"2017-09-09 14:15:00",10164,"HNTU",13.93,72.08,72.05,72.68,71.53,39.93,48.75,37.74,1.072,48.54,51.97,44.71,5.178,4.893,210,14.09,9.86,240.861,3.183,0.06244097,0.08263067,0.6855813
"2017-09-09 14:20:00",10165,"HNTU",13.87,71.35,71.83,72.32,71.23,48.58,48.58,38.01,1.273,48.38,51.04,45.08,5.176,5.316,214.3,18.5,6.576,227.5393,3.182,0.06244097,0.08263067,0.6855813
"2017-09-09 14:25:00",10166,"HNTU",13.9,70.5,70.65,71.35,70.32,49.93,50.67,46.09,1.271,50.55,51.69,48.87,4.912,4.908,237,9.81,6.357,196.1944,3.181,0.06244097,0.08263067,0.6855813
"2017-09-09 14:30:00",10167,"HNTU",14.56,71.35,70.58,71.35,69.95,45.62,52.36,44.68,1.195,50.27,52.14,48.2,4.692,4.819,231.1,11.56,8.11,186.9482,3.181,0.05396253,0.07136312,0.6581618
"2017-09-09 14:35:00",10168,"HNTU",14.51,72.26,71.77,72.32,71.29,39.08,48.92,37.67,1.056,48.83,51.69,44.78,5.368,5.031,234,15.01,10.08,234.0011,3.181,0.05396253,0.07136312,0.6581618
"2017-09-09 14:40:00",10169,"HNTU",14.49,72.8,72.34,72.8,72.08,42.79,47.84,37.87,1.178,48.18,51.59,45.19,5.59,5.515,246.8,9.06,7.453,299.349,3.18,0.05396253,0.07136312,0.6581618
"2017-09-09 14:45:00",10170,"HNTU",14.46,74.62,73.68,74.62,72.74,44.64,51.82,39.15,1.306,51.12,54.44,47.09,5.11,5.309,242.2,13.11,6.576,416.3913,3.18,0.09607177,0.1179068,0.6300475
"2017-09-09 14:50:00",10171,"HNTU",14.44,74.68,75,75.35,74.56,45.62,54.89,37.9,1.338,51.82,57.71,47.34,4.691,4.819,242.7,18.93,7.891,553.6724,3.183,0.09607177,0.1179068,0.6300475
"2017-09-09 14:55:00",10172,"HNTU",14.43,73.47,74.11,74.74,73.47,40.43,48.38,37.33,1.138,50.13,53.69,46.02,4.909,4.731,224.2,15.84,10.74,611.3185,3.185,0.09607177,0.1179068,0.6300475
"2017-09-09 15:00:00",10173,"HNTU",14.36,72.2,73,73.59,72.2,43.36,49.26,38.11,1.169,49.51,52.51,46.32,5.642,5.392,233.4,12.73,9.21,544.1202,3.186,0.09218797,0.1133395,0.5975151
"2017-09-09 15:05:00",10174,"HNTU",14.09,72.26,72.48,72.74,72.2,44.64,48.05,40.4,1.206,49.27,51.65,47.06,5.805,5.727,221.9,17.01,10.3,392.437,3.185,0.09218797,0.1133395,0.5975151
"2017-09-09 15:10:00",10175,"HNTU",13.99,71.71,71.79,72.32,71.47,46.97,52.09,43.4,1.246,50.81,53.32,48.2,5.58,5.777,237.3,11.19,8.11,296.5652,3.183,0.09218797,0.1133395,0.5975151
"2017-09-09 15:15:00",10176,"HNTU",14.02,71.83,71.62,71.83,71.35,41.88,49.9,41.71,1.116,49.65,51.84,46.92,5.593,5.59,228.1,12.45,8.55,245.9351,3.182,0.05927435,0.07918578,0.5643118
"2017-09-09 15:20:00",10177,"HNTU",14.36,71.89,71.76,72.2,71.47,43.53,48.18,40.43,1.162,49.03,51.12,46.58,5.639,5.696,246,9.03,8.99,226.6754,3.181,0.05927435,0.07918578,0.5643118
"2017-09-09 15:25:00",10178,"HNTU",14.21,71.83,71.99,72.2,71.77,48.85,50.2,41.98,1.301,50.02,52.51,47.48,5.556,5.654,260.6,12.17,7.891,243.9471,3.18,0.05927435,0.07918578,0.5643118
"2017-09-09 15:30:00",10179,"HNTU",14.01,72.14,71.98,72.2,71.71,46.39,52.22,43.73,1.249,51.42,53.64,48.51,4.988,5.246,248.9,11.75,7.014,268.5648,3.179,0.0635048,0.08311215,0.5277246
"2017-09-09 15:35:00",10180,"HNTU",13.95,71.71,71.93,72.26,71.53,45.11,51.04,43.53,1.197,50.75,53,48.72,4.697,4.778,237.2,9.85,7.014,263.4054,3.179,0.0635048,0.08311215,0.5277246
"2017-09-09 15:40:00",10181,"HNTU",13.9,71.47,71.44,71.71,71.17,49.66,51.85,44.61,1.307,50.9,52.87,48.71,4.386,4.505,245.7,11.44,6.576,232.0795,3.178,0.0635048,0.08311215,0.5277246
"2017-09-09 15:45:00",10182,"HNTU",13.84,71.29,71.36,71.59,70.98,51.35,56.5,45.18,1.343,51.85,55.12,48.74,4.085,4.204,225,15.13,5.261,199.0973,3.178,0.04789929,0.0633289,0.4882137
"2017-09-09 15:50:00",10183,"HNTU",13.79,71.23,71.19,71.47,70.86,47.07,52.22,44.07,1.228,50.81,52.8,48.06,3.729,3.884,231.4,10.38,6.795,178.1576,3.178,0.04789929,0.0633289,0.4882137
"2017-09-09 15:55:00",10184,"HNTU",13.76,70.68,71,71.35,70.44,47.91,49.53,43.56,1.227,49.76,51.21,47.89,4.218,3.969,226.9,10.31,8.55,161.6944,3.176,0.04789929,0.0633289,0.4882137
"2017-09-09 16:00:00",10185,"HNTU",13.7,70.56,70.66,70.86,70.44,49.97,50.37,45.18,1.275,49.94,51.48,48.28,4.878,4.541,235.6,12.07,7.891,149.3076,3.176,0.04055231,0.05469711,0.4486005
"2017-09-09 16:05:00",10186,"HNTU",13.65,70.13,70.13,70.56,69.95,46.29,51.04,46.19,1.164,50.02,51.34,48.47,5.474,5.157,231.9,7.569,8.99,136.5502,3.176,0.04055231,0.05469711,0.4486005
"2017-09-09 16:10:00",10187,"HNTU",13.65,70.5,70.44,70.86,70.01,46.09,48.52,43.73,1.173,48.72,50.19,47.3,5.996,5.67,226.4,10.78,9.86,124.4651,3.174,0.04055231,0.05469711,0.4486005
"2017-09-09 16:15:00",10188,"HNTU",13.66,70.44,70.44,70.74,70.13,45.86,48.38,43.9,1.165,48.83,49.95,47.21,6.574,6.383,230.5,9.62,9.43,123.5782,3.173,0.04291667,0.06117555,0.4070593
"2017-09-09 16:20:00",10189,"HNTU",13.64,70.44,70.44,70.62,70.26,45.28,49.87,45.28,1.15,49.34,50.8,48.29,6.889,6.73,233.2,9.4,11.4,133.3687,3.174,0.04291667,0.06117555,0.4070593
"2017-09-09 16:25:00",10190,"HNTU",13.6,70.74,70.79,71.11,70.26,44.61,48.72,43.06,1.145,48.41,50.36,47.24,7.214,7.01,221.9,12.29,11.84,138.5434,3.173,0.04291667,0.06117555,0.4070593
"2017-09-09 16:30:00",10191,"HNTU",13.53,71.11,70.61,71.11,70.13,43.36,47.44,41.37,1.127,47.96,49.51,46.22,7.962,7.426,220.5,11.48,13.59,126.9547,3.174,0.04557542,0.06758427,0.3636002
"2017-09-09 16:35:00",10192,"HNTU",13.44,70.26,70.53,71.11,70.01,42.62,48.58,41.31,1.076,48.06,50.01,46.12,8.57,8.34,216.8,10.04,13.59,103.0966,3.174,0.04557542,0.06758427,0.3636002
"2017-09-09 16:40:00",10193,"HNTU",13.37,70.74,70.58,70.86,70.2,43.53,46.23,42.39,1.117,47.57,49,46.35,8.78,8.64,210,11.5,14.91,80.49377,3.174,0.04557542,0.06758427,0.3636002
"2017-09-09 16:45:00",10194,"HNTU",13.33,70.5,70.78,71.11,70.5,45.32,45.32,42.01,1.154,47.47,48.36,46.66,9.53,9.13,194.2,13.13,20.82,66.04274,3.174,0.04365709,0.06979847,0.3190162
"2017-09-09 16:50:00",10195,"HNTU",13.32,69.35,70.03,70.56,69.29,49.76,50.47,44.47,1.218,48.69,50.36,47.57,10.08,9.94,191.1,12.44,18.19,62.47593,3.174,0.04365709,0.06979847,0.3190162
"2017-09-09 16:55:00",10196,"HNTU",13.37,69.53,69.43,69.77,69.16,47.1,50.44,46.56,1.16,49.18,50.12,48.26,9.94,10.1,192.8,12.7,12.49,71.48204,3.173,0.04365709,0.06979847,0.3190162
"2017-09-09 17:00:00",10197,"HNTU",13.48,70.38,70.18,70.5,69.59,45.28,48.32,44.98,1.148,48.58,49.88,47.89,9.38,9.71,192.1,13.36,16,98.64196,3.173,0.05001273,0.07741258,0.272294
"2017-09-09 17:05:00",10198,"HNTU",13.51,70.07,70.4,70.74,70.01,46.46,48.79,43.6,1.166,48.63,50.23,47.28,9.58,9.37,197.3,11.63,18.19,133.8239,3.174,0.05001273,0.07741258,0.272294
"2017-09-09 17:10:00",10199,"HNTU",13.51,69.65,69.86,70.32,69.53,47.37,48.11,44.47,1.172,48.66,49.36,47.48,10.69,10.14,210.4,11.51,17.32,151.5641,3.174,0.05001273,0.07741258,0.272294
"2017-09-09 17:15:00",10200,"HNTU",13.48,69.16,69.47,69.77,69.04,47.51,49.12,45.96,1.156,48.58,49.75,47.85,11.36,11.1,212.3,12.61,19.07,144.6595,3.174,0.05042088,0.07858988,0.2259702
"2017-09-09 17:20:00",10201,"HNTU",13.45,68.98,68.84,69.29,68.38,48.25,50.94,46.77,1.166,48.64,49.84,47.64,11.65,11.44,219.8,12.81,17.76,123.2882,3.174,0.05042088,0.07858988,0.2259702
"2017-09-09 17:25:00",10202,"HNTU",13.4,68.38,68.56,68.92,68.19,51.55,51.99,47.57,1.22,48.98,50.09,47.95,11.03,11.35,223.3,12.27,15.56,107.5422,3.175,0.05042088,0.07858988,0.2259702
"2017-09-09 17:30:00",10203,"HNTU",13.38,67.77,68.06,68.38,67.59,54.08,55.02,49.43,1.254,49.77,51.14,48.43,9.86,10.53,229.2,11.17,15.34,97.67408,3.174,0.04490356,0.07224037,0.1794353
"2017-09-09 17:35:00",10204,"HNTU",13.36,67.77,67.8,68.07,67.47,53.87,55.12,50.74,1.249,50,51.17,48.86,8.34,9.12,223.9,12.67,11.62,94.60185,3.174,0.04490356,0.07224037,0.1794353
"2017-09-09 17:40:00",10205,"HNTU",13.34,67.95,67.86,68.07,67.53,50.91,55.19,50.47,1.188,49.59,51.11,48.79,8.13,8.18,222.8,12.94,12.93,95.13279,3.173,0.04490356,0.07224037,0.1794353
"2017-09-09 17:45:00",10206,"HNTU",13.32,67.83,67.87,68.32,67.59,53.27,53.44,49.12,1.238,49.4,50.39,48.3,8.23,8.18,227.1,12.01,15.56,96.39284,3.173,0.03373513,0.05469637,0.1338215
"2017-09-09 17:50:00",10207,"HNTU",13.31,67.53,67.74,68.07,67.35,54.78,54.78,49.12,1.26,49.76,50.83,48.02,7.91,8.22,238.5,11.09,11.4,95.20489,3.172,0.03373513,0.05469637,0.1338215
"2017-09-09 17:55:00",10208,"HNTU",13.31,67.71,67.5,67.77,67.16,53.17,56.1,52.36,1.23,50.28,51.31,49.45,6.595,7.273,244.9,11.01,7.891,95.83955,3.172,0.03373513,0.05469637,0.1338215
"2017-09-09 18:00:00",10209,"HNTU",13.3,68.19,67.82,68.25,67.53,52.39,55.59,50.37,1.233,50.18,51.45,48.91,5.546,5.936,262.3,15.28,8.77,99.7529,3.173,0.02317358,0.04060265,0.09029412
"2017-09-09 18:05:00",10210,"HNTU",13.25,68.32,68.18,68.38,68.01,52.9,53.57,50.27,1.25,49.85,50.74,49.02,5.547,5.417,268.2,9.49,8.55,100.481,3.174,0.02317358,0.04060265,0.09029412
"2017-09-09 18:10:00",10211,"HNTU",13.22,67.89,68,68.32,67.71,54.55,54.72,51.55,1.27,50.32,51.15,49.31,5.488,5.619,276.8,10.41,7.891,93.0005,3.173,0.02317358,0.04060265,0.09029412
"2017-09-09 18:15:00",10212,"HNTU",13.21,68.07,68.11,68.32,67.77,52.22,55.12,50.24,1.224,49.97,51.28,48.95,5.163,5.405,277.2,8.09,6.357,83.18251,3.173,0.01543636,0.02946468,0.05090681
"2017-09-09 18:20:00",10213,"HNTU",13.2,68.92,68.51,68.98,68.01,50.4,52.83,48.52,1.216,49.29,50.59,48.45,4.2,4.711,286.3,8.31,5.042,80.12338,3.174,0.01543636,0.02946468,0.05090681
"2017-09-09 18:25:00",10214,"HNTU",13.2,68.8,68.88,69.04,68.68,53.98,53.98,49.83,1.297,50.28,51.55,49.39,3.266,3.679,304.9,23.17,3.507,86.56908,3.174,0.01543636,0.02946468,0.05090681
"2017-09-09 18:30:00",10215,"HNTU",13.2,68.68,68.61,68.86,68.38,52.93,54.25,49.83,1.266,50.48,51.69,49.13,2.751,2.988,283.3,12.06,4.384,95.53381,3.175,0.01326957,0.02382233,0.02291796
"2017-09-09 18:35:00",10216,"HNTU",13.15,68.74,68.8,69.04,68.56,48.05,53.1,47.57,1.152,49.64,51.01,48.13,2.532,2.571,278.9,8.98,4.822,96.14196,3.175,0.01326957,0.02382233,0.02291796
"2017-09-09 18:40:00",10217,"HNTU",13.11,68.44,68.87,69.29,68.38,51.38,51.62,45.65,1.219,48.78,49.96,47.28,3.259,2.878,279.7,16.7,6.138,87.73367,3.175,0.01326957,0.02382233,0.02291796
"2017-09-09 18:45:00",10218,"HNTU",13.06,67.59,68.09,68.44,67.53,51.48,54.72,48.45,1.186,49.73,51.07,48.12,3.353,3.303,255.1,9.24,5.261,72.54694,3.174,0.0140367,0.02036846,0.009191209
"2017-09-09 18:50:00",10219,"HNTU",13.02,67.41,67.38,67.83,67.04,48.85,57.82,48.82,1.119,49.9,52.12,47.47,3.813,3.559,251.9,10.58,6.357,58.7859,3.175,0.0140367,0.02036846,0.009191209
"2017-09-09 18:55:00",10220,"HNTU",12.99,67.41,67.84,68.13,67.41,52.76,52.83,47.3,1.208,48.18,49.8,47.13,3.931,3.896,244.6,10.62,6.795,47.40714,3.175,0.0140367,0.02036846,0.009191209
"2017-09-09 19:00:00",10221,"HNTU",12.97,66.86,66.95,67.47,66.62,51.21,54.85,50.67,1.151,49.32,50.36,48.01,4.115,4.018,239.2,7.646,6.576,38.04744,3.175,0.0128777,0.01832272,0.001942371
"2017-09-09 19:05:00",10222,"HNTU",12.96,66.37,66.7,67.1,66.37,55.12,56.74,51.28,1.218,49.7,50.82,48.33,3.689,3.981,231.8,5.598,3.946,32.34035,3.175,0.0128777,0.01832272,0.001942371
"2017-09-09 19:10:00",10223,"HNTU",12.94,66.74,66.58,66.92,66.31,52.19,56.23,51.55,1.168,49.24,50.46,48.3,3.672,3.575,234.7,10.5,7.453,29.6893,3.173,0.0128777,0.01832272,0.001942371
"2017-09-09 19:15:00",10224,"HNTU",12.93,67.1,67.16,67.53,66.74,50.98,52.22,48.99,1.155,48.49,49.27,47.5,4.384,4.067,241.8,8.6,8.99,28.51225,3.174,0.01204849,0.01714668,2.5E-007
"2017-09-09 19:20:00",10225,"HNTU",12.92,67.22,67.21,67.47,66.98,50.2,52.19,49.23,1.142,48.31,49.12,47.46,4.99,4.694,254.1,12.65,7.234,25.27769,3.173,0.01204849,0.01714668,2.5E-007
"2017-09-09 19:25:00",10226,"HNTU",12.91,67.35,67.36,67.77,66.98,49.83,52.19,47.91,1.139,48,49.14,47.02,5.057,5.1,261.1,9.68,8.11,20.72161,3.174,0.01204849,0.01714668,2.5E-007
"2017-09-09 19:30:00",10227,"HNTU",12.9,66.86,66.98,67.41,66.74,49.73,51.89,49.49,1.117,48.08,48.76,47.27,4.327,4.647,262.9,9.92,5.699,15.7207,3.173,0.01346042,0.01879202,2.5E-007
"2017-09-09 19:35:00",10228,"HNTU",12.89,66.38,66.58,67.04,66.32,51.99,52.32,49.7,1.149,48.26,48.83,47.55,3.708,4.046,263,6.053,4.603,12.34305,3.172,0.01346042,0.01879202,2.5E-007
"2017-09-09 19:40:00",10229,"HNTU",12.89,66.86,66.56,66.98,66.32,50.71,53.64,49.02,1.139,47.76,49.16,46.97,2.774,3.213,264.4,8.94,3.069,10.05022,3.172,0.01346042,0.01879202,2.5E-007
"2017-09-09 19:45:00",10230,"HNTU",12.88,66.68,66.94,67.17,66.62,49.53,51.38,48.79,1.106,47.57,48.44,47.02,2.352,2.58,256.1,5.116,3.507,7.393774,3.172,0.00981769,0.01442599,2.5E-007
"2017-09-09 19:50:00",10231,"HNTU",12.88,66.01,66.59,66.98,65.95,51.42,61.66,48.48,1.122,48.47,53.25,46.77,1.911,2.09,258.9,9.12,1.973,4.957431,3.172,0.00981769,0.01442599,2.5E-007
"2017-09-09 19:55:00",10232,"HNTU",12.88,65.77,65.92,66.13,65.77,54.04,56.03,51.42,1.169,48.49,49.85,47.41,1.695,1.822,259.4,12.26,1.754,2.906562,3.171,0.00981769,0.01442599,2.5E-007
"2017-09-09 20:00:00",10233,"HNTU",12.88,64.8,65.43,65.89,64.68,63.55,65.23,51.58,1.329,51.06,53.4,47.42,1.135,1.439,219.3,4.27,1.534,1.536447,3.171,0.005160932,0.008133598,2.5E-007
"2017-09-09 20:05:00",10234,"HNTU",12.88,63.95,64.27,64.8,63.89,61.66,63.45,59.17,1.252,50.41,52.13,49.68,0.815,0.971,181,5.209,1.315,0.5952566,3.171,0.005160932,0.008133598,2.5E-007
"2017-09-09 20:10:00",10235,"HNTU",12.87,63.59,63.73,64.01,63.47,61.39,61.76,59.1,1.231,49.71,50.62,49.02,0.377,0.599,175.7,15.01,0,0.1510328,3.17,0.005160932,0.008133598,2.5E-007
"2017-09-09 20:15:00",10236,"HNTU",12.87,63.71,63.67,63.83,63.53,58.22,63.41,57.75,1.172,49.72,51.07,48.57,0.233,0.234,105.6,12.49,1.096,0.01810833,3.171,0.001413486,0.002432221,2.5E-007
"2017-09-09 20:20:00",10237,"HNTU",12.87,63.22,63.58,63.83,63.22,60.82,60.92,58.19,1.204,49.34,49.96,48.73,0.217,0.228,77.13,13.08,1.096,0,3.169,0.001413486,0.002432221,2.5E-007
"2017-09-09 20:25:00",10238,"HNTU",12.87,62.62,62.94,63.28,62.62,61.86,64.49,59.57,1.199,49.67,50.79,48.76,0.221,0.22,35.08,16.42,0.438,0,3.17,0.001413486,0.002432221,2.5E-007
"2017-09-09 20:30:00",10239,"HNTU",12.86,62.01,62.14,62.68,61.89,63.34,64.22,61.73,1.201,49.38,50.34,48.74,0.204,0.25,27.43,44.82,1.096,0,3.169,0.0003296922,0.0006276622,2.5E-007
"2017-09-09 20:35:00",10240,"HNTU",12.87,62.01,61.99,62.13,61.83,62.57,63.44,61.59,1.187,49.13,49.5,48.65,0.099,0.122,78.31,6.482,0.658,0,3.169,0.0003296922,0.0006276622,2.5E-007
"2017-09-09 20:40:00",10241,"HNTU",12.86,61.52,61.77,62.07,61.4,62.87,63.01,62.16,1.172,48.89,49.25,48.6,0.094,0.095,65.38,2.699,0,0,3.168,0.0003296922,0.0006276622,2.5E-007
"2017-09-09 20:45:00",10242,"HNTU",12.86,60.92,61.2,61.52,60.92,68.47,68.53,62.87,1.249,49.08,50.64,48.64,0.099,0.073,91.6,11.38,0.658,0,3.168,-7.947107E-005,-8.144754E-005,2.5E-007
"2017-09-09 20:50:00",10243,"HNTU",12.86,59.83,60.32,61.04,59.77,68.33,68.67,66.21,1.199,49.57,50.64,49.21,0.053,0.085,105.6,0.04,0,0,3.167,-7.947107E-005,-8.144754E-005,2.5E-007
"2017-09-09 20:55:00",10244,"HNTU",12.85,59.22,59.37,59.83,59.1,68.13,68.3,66.85,1.17,48.66,49.39,48.35,0.053,0.053,130.7,20.92,0,0,3.166,-7.947107E-005,-8.144754E-005,2.5E-007
"2017-09-09 21:00:00",10245,"HNTU",12.85,58.56,58.88,59.28,58.44,68.13,72.44,67.56,1.143,48.69,50.34,47.89,0,0.036,159.3,0.723,0,0,3.166,-0.0002001996,-0.000295605,2.5E-007
"2017-09-09 21:05:00",10246,"HNTU",12.85,58.02,58.52,58.86,57.96,74.71,74.71,67.86,1.229,48.54,50.06,47.98,0.198,0.042,258.9,4.193,1.754,0,3.166,-0.0002001996,-0.000295605,2.5E-007
"2017-09-09 21:10:00",10247,"HNTU",12.85,58.32,57.76,58.32,57.29,70.83,77.61,70.8,1.178,49.7,50.74,48.8,1.136,0.633,245.8,6.08,3.507,0,3.164,-0.0002001996,-0.000295605,2.5E-007
"2017-09-09 21:15:00",10248,"HNTU",12.85,58.75,58.64,58.87,58.32,69.59,71.14,69.56,1.175,49.01,49.38,48.77,1.936,1.568,250.3,7.556,3.288,0,3.164,0.001127123,0.001912371,2.5E-007
"2017-09-09 21:20:00",10249,"HNTU",12.85,58.15,58.75,59.12,58.15,72.22,72.96,69.22,1.194,49.5,50.14,48.78,2.272,2.185,268.8,8.33,2.192,0,3.164,0.001127123,0.001912371,2.5E-007
"2017-09-09 21:25:00",10250,"HNTU",12.85,57.12,57.59,58.21,57.06,70.71,72.52,70.71,1.126,48.48,49.32,47.68,1.732,2.042,281,3.408,1.754,0,3.163,0.001127123,0.001912371,2.5E-007
"2017-09-09 21:30:00",10251,"HNTU",12.84,55.43,56.34,57.19,55.43,73.51,73.51,70.47,1.101,47.37,47.9,46.94,1.594,1.574,297.4,12.46,3.069,0,3.163,0.002921325,0.004505341,2.5E-007
"2017-09-09 21:35:00",10252,"HNTU",12.84,55,55.15,55.43,54.88,75.63,76,73.54,1.116,47.47,47.72,47.07,1.625,1.672,331.7,12.9,3.288,0,3.161,0.002921325,0.004505341,2.5E-007
"2017-09-09 21:40:00",10253,"HNTU",12.84,54.88,54.86,55,54.64,77.59,77.62,75.7,1.14,47.67,48.09,47.31,1.604,1.568,354.2,11.61,1.973,0,3.161,0.002921325,0.004505341,2.5E-007
"2017-09-09 21:45:00",10254,"HNTU",12.84,55.61,55.2,55.73,54.88,75.56,77.89,75.53,1.14,48.11,48.3,47.92,1.541,1.636,32.96,4.988,2.411,0,3.161,0.001949167,0.003056645,2.5E-007
"2017-09-09 21:50:00",10255,"HNTU",12.84,56.46,56.36,56.76,55.67,73.98,75.5,72.43,1.151,48.09,48.39,47.85,1.418,1.418,22.52,7.677,2.411,0,3.161,0.001949167,0.003056645,2.5E-007
"2017-09-09 21:55:00",10256,"HNTU",12.83,55.37,55.96,56.52,55.37,75.43,75.43,73.47,1.128,47.87,48.39,47.67,1.349,1.428,14.6,10.97,1.315,0,3.161,0.001949167,0.003056645,2.5E-007
"2017-09-09 22:00:00",10257,"HNTU",12.83,55.01,54.99,55.43,54.7,77.18,77.72,75.46,1.139,47.96,48.18,47.67,1.116,1.199,12.96,11.76,1.754,0,3.161,0.001748973,0.002801233,2.5E-007
"2017-09-09 22:05:00",10258,"HNTU",12.83,55.31,55.6,56.22,55.01,76.44,77.18,74.69,1.14,48.21,48.95,47.87,1.111,1.083,349,18.31,2.192,0,3.162,0.001748973,0.002801233,2.5E-007
"2017-09-09 22:10:00",10259,"HNTU",12.83,55.37,55.26,55.55,54.88,75.7,78.19,74.65,1.132,48.04,48.55,47.53,1.204,1.097,309.6,44.21,3.069,0,3.161,0.001748973,0.002801233,2.5E-007
"2017-09-09 22:15:00",10260,"HNTU",12.83,55.61,55.7,56.16,55.25,76.31,76.31,74.08,1.151,48.09,48.38,47.76,1.217,1.232,6.295,17.33,2.411,0,3.162,0.00138746,0.002262979,2.5E-007
"2017-09-09 22:20:00",10261,"HNTU",12.83,54.88,55.71,56.28,54.88,77.65,77.65,74.89,1.141,48.36,48.97,47.69,0.956,1.05,331.6,72.35,1.973,0,3.161,0.00138746,0.002262979,2.5E-007
"2017-09-09 22:25:00",10262,"HNTU",12.82,53.55,54.11,54.94,53.55,79.47,79.61,77.65,1.112,47.67,48.19,47.13,1.079,1.066,311.5,15.68,2.63,0,3.163,0.00138746,0.002262979,2.5E-007
"2017-09-09 22:30:00",10263,"HNTU",12.82,53.79,53.81,54.28,53.49,80.9,80.9,78.67,1.142,47.67,48.29,47.25,1.063,1.087,299.1,24.53,1.973,0,3.162,0.001141721,0.00187554,2.5E-007
"2017-09-09 22:35:00",10264,"HNTU",12.82,53.31,53.62,53.91,53.25,79.31,81.9,78.73,1.1,47.87,48.43,46.89,1.29,1.195,314.1,16.42,2.192,0,3.162,0.001141721,0.00187554,2.5E-007
"2017-09-09 22:40:00",10265,"HNTU",12.82,53.19,52.99,53.31,52.82,83,83,79.34,1.145,47.54,48.17,46.98,1.363,1.363,331.2,6.804,2.63,0,3.162,0.001141721,0.00187554,2.5E-007
"2017-09-09 22:45:00",10266,"HNTU",12.82,53,53.33,53.61,52.94,80.9,83,79.14,1.11,47.51,48.28,47.01,1.195,1.271,347.9,31.39,1.534,0,3.162,0.001144284,0.001845923,2.5E-007
"2017-09-09 22:50:00",10267,"HNTU",12.81,52.58,52.9,53.31,52.21,84.1,84.1,80.9,1.135,47.5,47.93,46.97,1.213,1.198,52.52,45.66,3.069,0,3.162,0.001144284,0.001845923,2.5E-007
"2017-09-09 22:55:00",10268,"HNTU",12.81,53.31,53.3,53.61,52.58,80.2,84.3,79.88,1.113,47.8,48.4,47.28,1.104,1.126,28.59,9.77,2.85,0,3.162,0.001144284,0.001845923,2.5E-007
"2017-09-09 23:00:00",10269,"HNTU",12.81,52.77,53.33,53.67,52.71,81.8,81.8,79.48,1.113,47.4,47.92,47.02,1.472,1.279,358.6,14.24,2.63,0,3.162,0.001055699,0.00171503,2.5E-007
"2017-09-09 23:05:00",10270,"HNTU",12.81,53.07,52.73,53.13,52.46,81.5,83.2,81.5,1.121,47.63,47.91,47.28,1.638,1.608,3.18,16.25,2.411,0,3.163,0.001055699,0.00171503,2.5E-007
"2017-09-09 23:10:00",10271,"HNTU",12.81,54.29,54.02,54.53,53.01,78.03,82.1,78.03,1.121,48.01,48.34,47.53,1.77,1.712,33.15,9.1,2.63,0,3.164,0.001055699,0.00171503,2.5E-007
"2017-09-09 23:15:00",10272,"HNTU",12.81,54.29,54.4,54.59,54.22,77.86,78.34,77.43,1.119,47.7,47.94,47.41,1.578,1.678,49.33,38.12,2.411,0,3.163,0.001585572,0.002478956,2.5E-007
"2017-09-09 23:20:00",10273,"HNTU",12.81,55.14,54.78,55.26,54.29,75.44,77.86,75.24,1.118,47.59,47.72,47.38,1.622,1.584,36.6,7.922,2.63,0,3.163,0.001585572,0.002478956,2.5E-007
"2017-09-09 23:25:00",10274,"HNTU",12.8,53.62,54.69,55.14,53.62,80.4,80.4,75.37,1.127,47.59,47.98,47.09,1.3,1.458,350.1,57.78,1.754,0,3.165,0.001585572,0.002478956,2.5E-007
"2017-09-09 23:30:00",10275,"HNTU",12.8,54.05,53.62,54.17,53.2,79.89,81.5,79.35,1.138,47.77,48.03,47.56,1.053,1.178,2.583,41.86,1.096,0,3.165,0.001539317,0.002452904,2.5E-007
"2017-09-09 23:35:00",10276,"HNTU",12.8,53.08,53.55,54.11,52.96,80.6,80.6,79.28,1.109,47.57,48.1,46.97,0.435,0.74,0.776,19.04,0.658,0,3.165,0.001539317,0.002452904,2.5E-007
"2017-09-09 23:40:00",10277,"HNTU",12.8,52.29,52.9,53.26,52.29,82.2,82.4,80.7,1.098,47.45,47.96,47.05,0.271,0.355,24.2,11.44,1.315,0,3.166,0.001539317,0.002452904,2.5E-007
"2017-09-09 23:45:00",10278,"HNTU",12.8,51.87,51.79,52.35,51.5,84.5,84.9,81.3,1.111,46.95,47.43,46.36,0.479,0.332,351.6,5.917,1.754,0,3.166,0.0002681913,0.0004969134,2.5E-007
"2017-09-09 23:50:00",10279,"HNTU",12.8,52.23,52.24,52.59,51.87,81.9,84.6,81.9,1.091,47.54,47.88,46.85,0.789,0.669,6.699,5.118,1.754,0,3.165,0.0002681913,0.0004969134,2.5E-007
"2017-09-09 23:55:00",10280,"HNTU",12.79,50.59,51.41,52.35,50.59,84.5,84.5,81.6,1.06,46.3,46.99,45.81,1.304,0.974,319.6,12.9,3.069,0,3.165,0.0002681913,0.0004969134,2.5E-007
"2017-09-10 00:00:00",10281,"HNTU",12.79,50.11,50.22,50.65,49.92,86.3,86.3,84.3,1.064,45.93,46.2,45.63,1.719,1.533,322.2,4.846,3.288,0,3.164,0.0007213761,0.001192831,2.5E-007
"2017-09-10 00:05:00",10282,"HNTU",12.79,50.77,50.3,50.89,49.98,88.3,88.5,85.4,1.115,46.57,47.6,45.85,2.241,1.988,350.5,18.72,3.946,0,3.164,0.0007213761,0.001192831,2.5E-007
"2017-09-10 00:10:00",10283,"HNTU",12.79,51.8,51.37,52.17,50.71,83.3,88.3,83.2,1.092,47.55,48.5,46.81,1.909,2.181,25.05,29.14,1.973,0,3.165,0.0007213761,0.001192831,2.5E-007
"2017-09-10 00:15:00",10284,"HNTU",12.78,50.53,50.99,51.68,50.47,86.4,88.3,83.2,1.081,47.07,47.58,46.54,1.536,1.763,299.7,9.4,1.973,0,3.165,0.001113662,0.001705761,2.5E-007
"2017-09-10 00:20:00",10285,"HNTU",12.78,49.68,49.99,50.59,49.62,86.9,86.9,85.7,1.054,46.1,46.65,45.81,1.524,1.466,324.9,6.143,3.288,0,3.164,0.001113662,0.001705761,2.5E-007
"2017-09-10 00:25:00",10286,"HNTU",12.78,49.56,49.29,49.74,48.95,90.1,90.3,86.3,1.088,45.86,46.84,45.43,2.137,1.823,333.9,7.467,3.946,0,3.164,0.001113662,0.001705761,2.5E-007
"2017-09-10 00:30:00",10287,"HNTU",12.77,51.02,50.22,51.02,49.5,88.7,90.2,88.7,1.13,47.25,47.88,46.71,2.568,2.319,345.3,4.509,3.069,0,3.164,0.000912722,0.001409415,2.5E-007
"2017-09-10 00:35:00",10288,"HNTU",12.77,51.32,51.2,51.38,50.95,86.9,88.6,86.9,1.12,47.6,47.82,47.35,2.49,2.539,350.3,4.152,2.85,0,3.164,0.000912722,0.001409415,2.5E-007
"2017-09-10 00:40:00",10289,"HNTU",12.77,51.86,51.51,51.86,51.2,86.6,87.5,86.6,1.139,47.82,48.16,47.42,2.055,2.287,13.81,10.5,2.85,0,3.165,0.000912722,0.001409415,2.5E-007
"2017-09-10 00:45:00",10290,"HNTU",12.77,51.62,51.9,52.11,51.5,83.4,86.6,83.4,1.087,47.6,48.02,46.73,1.552,1.848,13.42,16.74,1.973,0,3.166,0.00127404,0.00192225,2.5E-007
"2017-09-10 00:50:00",10291,"HNTU",12.77,50.41,50.78,51.62,50.23,87.3,87.3,83.2,1.088,46.65,46.87,46.36,1.604,1.535,335.2,5.135,3.726,0,3.166,0.00127404,0.00192225,2.5E-007
"2017-09-10 00:55:00",10292,"HNTU",12.77,50.59,50.39,50.65,50.16,88,88.1,87.3,1.104,46.87,47.24,46.64,1.682,1.675,345.4,6.242,3.507,0,3.166,0.00127404,0.00192225,2.5E-007
"2017-09-10 01:00:00",10293,"HNTU",12.76,50.35,50.64,50.89,50.29,87.3,88.1,87.1,1.086,47.11,47.46,46.68,1.771,1.655,341.2,7.8,2.411,0,3.166,0.0008799732,0.001384874,2.5E-007
"2017-09-10 01:05:00",10294,"HNTU",12.76,49.32,49.82,50.41,49.19,87.8,87.8,87.1,1.05,46.27,46.82,45.73,1.496,1.658,312.5,8.59,2.411,0,3.166,0.0008799732,0.001384874,2.5E-007
"2017-09-10 01:10:00",10295,"HNTU",12.76,49.8,49.43,49.8,49.19,89.2,89.4,87.8,1.086,46.33,46.79,45.76,1.556,1.462,325.7,7.966,2.411,0,3.167,0.0008799732,0.001384874,2.5E-007
"2017-09-10 01:15:00",10296,"HNTU",12.76,50.17,50.24,50.71,49.62,87.3,90.4,86.7,1.078,47.14,48.01,46.28,1.299,1.49,0.402,59.41,1.315,0,3.167,0.000692613,0.001101483,2.5E-007
"2017-09-10 01:20:00",10297,"HNTU",12.76,49.14,49.67,50.17,49.07,88.5,89.4,87.3,1.052,46.4,46.98,45.72,1.362,1.303,308.5,32.92,3.069,0,3.166,0.000692613,0.001101483,2.5E-007
"2017-09-10 01:25:00",10298,"HNTU",12.75,51.14,50.06,51.14,49.07,91.1,91.4,88.5,1.166,47.42,48.66,45.85,1.06,1.213,48.85,51.94,2.192,0,3.167,0.000692613,0.001101483,2.5E-007
"2017-09-10 01:30:00",10299,"HNTU",12.75,50.9,51.18,51.44,50.83,87.2,91.1,86.7,1.107,47.95,48.81,47.15,1.244,1.1,31,32.59,2.63,0,3.168,0.000472133,0.0007820759,2.5E-007
"2017-09-10 01:35:00",10300,"HNTU",12.75,50.65,50.82,51.02,50.53,87.2,87.6,86.5,1.096,47.07,47.49,46.73,0.89,1.097,337.8,9.44,1.973,0,3.168,0.000472133,0.0007820759,2.5E-007
"2017-09-10 01:40:00",10301,"HNTU",12.75,50.84,50.86,51.02,50.65,87,87.9,86.9,1.102,47.27,47.56,46.98,1.136,0.977,341.1,3.298,2.411,0,3.168,0.000472133,0.0007820759,2.5E-007
"2017-09-10 01:45:00",10302,"HNTU",12.75,50.78,50.83,51.02,50.65,86.2,87.3,86.2,1.089,47.09,47.33,46.82,1.816,1.52,332.9,4.615,3.726,0,3.169,0.0006151682,0.00101004,2.5E-007
"2017-09-10 01:50:00",10303,"HNTU",12.74,50.59,50.64,50.84,50.41,87,87.3,86.2,1.092,46.88,47.08,46.68,2.2,2.06,329.5,2.285,2.63,0,3.168,0.0006151682,0.00101004,2.5E-007
"2017-09-10 01:55:00",10304,"HNTU",12.74,49.93,50.38,50.66,49.87,86.2,87.5,86.1,1.054,46.68,47.1,45.92,2.214,2.231,328.2,6.657,2.63,0,3.169,0.0006151682,0.00101004,2.5E-007
"2017-09-10 02:00:00",10305,"HNTU",12.74,49.74,49.66,49.93,49.5,88.7,88.8,86.1,1.078,46.2,46.63,45.72,2.048,2.173,307.4,8.56,3.726,0,3.169,0.001131398,0.001711586,2.5E-007
"2017-09-10 02:05:00",10306,"HNTU",12.74,49.93,49.78,49.93,49.62,89.7,89.7,88.3,1.097,46.6,47.03,46.34,2.107,2.04,297.4,4.501,2.63,0,3.169,0.001131398,0.001711586,2.5E-007
"2017-09-10 02:10:00",10307,"HNTU",12.74,49.68,49.89,50.05,49.68,88.4,90.1,88.3,1.071,46.92,47.29,46.39,2.148,2.171,311.1,17.34,3.069,0,3.169,0.001131398,0.001711586,2.5E-007
"2017-09-10 02:15:00",10308,"HNTU",12.74,50.05,49.85,50.11,49.56,89.3,89.6,88.4,1.098,46.79,47.15,46.33,1.856,1.964,328.4,7.52,2.192,0,3.17,0.0008854706,0.00135225,2.5E-007
"2017-09-10 02:20:00",10309,"HNTU",12.73,49.68,49.93,50.17,49.56,88.7,89.5,88.7,1.075,46.86,47.21,46.37,1.745,1.753,328,4.928,2.85,0,3.17,0.0008854706,0.00135225,2.5E-007
"2017-09-10 02:25:00",10310,"HNTU",12.73,49.68,49.45,49.68,49.26,88.8,89.7,88.5,1.077,46.39,46.61,46.14,2.109,1.844,321.8,8.41,3.726,0,3.17,0.0008854706,0.00135225,2.5E-007
"2017-09-10 02:30:00",10311,"HNTU",12.73,50.29,50.08,50.35,49.56,87.4,88.9,86.7,1.085,46.62,46.97,46.28,2.674,2.427,309,8.4,4.384,0,3.17,0.0009048751,0.001385484,2.5E-007
"2017-09-10 02:35:00",10312,"HNTU",12.73,50.17,50.25,50.41,50.11,86.6,87.4,86.6,1.069,46.55,46.84,46.3,2.777,2.79,315.6,8.12,2.63,0,3.171,0.0009048751,0.001385484,2.5E-007
"2017-09-10 02:40:00",10313,"HNTU",12.73,51.02,50.53,51.26,50.11,85,87.4,85,1.083,46.74,47.34,46.33,2.53,2.651,295.4,10.08,3.507,0,3.171,0.0009048751,0.001385484,2.5E-007
"2017-09-10 02:45:00",10314,"HNTU",12.73,49.56,49.92,51.02,49.44,87.2,87.4,84.1,1.053,45.85,46.68,45.45,2.689,2.571,322.8,6.534,4.603,0,3.171,0.001460382,0.002140982,2.5E-007
"2017-09-10 02:50:00",10315,"HNTU",12.72,49.21,49.39,49.57,49.2,88,88.3,87.1,1.049,45.9,46.14,45.68,2.855,2.799,320.9,5.884,3.726,0,3.171,0.001460382,0.002140982,2.5E-007
"2017-09-10 02:55:00",10316,"HNTU",12.72,49.32,49.22,49.38,49.08,89.3,89.3,88,1.068,46,46.36,45.77,2.711,2.848,317.2,11.29,2.85,0,3.171,0.001460382,0.002140982,2.5E-007
"2017-09-10 03:00:00",10317,"HNTU",12.72,50.41,49.8,50.47,49.2,89.1,90,89.1,1.111,46.86,47.47,46.21,1.982,2.329,341,14.22,2.411,0,3.171,0.001178532,0.001730327,2.5E-007
"2017-09-10 03:05:00",10318,"HNTU",12.72,50.48,50.39,50.54,50.23,88,89.1,87.4,1.099,47,47.37,46.67,1.699,1.803,311.1,13.72,2.411,0,3.171,0.001178532,0.001730327,2.5E-007
"2017-09-10 03:10:00",10319,"HNTU",12.71,50.36,50.59,50.9,50.17,86.4,88.1,85.3,1.074,46.61,47.27,46.11,1.803,1.726,305.5,9.22,2.63,0,3.172,0.001178532,0.001730327,2.5E-007
"2017-09-10 03:15:00",10320,"HNTU",12.71,50.18,50.18,50.42,49.99,86,86.8,85.6,1.062,46.24,46.54,46.01,1.836,1.867,308.6,12.93,2.63,0,3.172,0.0009862899,0.001529362,2.5E-007
"2017-09-10 03:20:00",10321,"HNTU",12.71,51.87,51.05,52.05,50.12,81,86,81,1.065,46.21,46.48,45.82,1.498,1.685,42,37.4,1.754,0,3.172,0.0009862899,0.001529362,2.5E-007
"2017-09-10 03:25:00",10322,"HNTU",12.71,50.11,50.89,52.11,50.05,86.3,86.3,80.2,1.063,46.09,46.41,45.74,1.253,1.458,130.5,30.82,4.165,0,3.172,0.0009862899,0.001529362,2.5E-007
"2017-09-10 03:30:00",10323,"HNTU",12.71,49.33,49.76,50.23,49.21,89.4,89.4,86.3,1.07,46.31,46.54,46.15,1.002,1.115,275.3,29.13,2.192,0,3.172,0.0009181896,0.001464126,2.5E-007
"2017-09-10 03:35:00",10324,"HNTU",12.71,50.18,49.61,50.24,49.14,87.7,89.6,87.6,1.083,46.53,46.84,46.18,0.981,0.936,103.8,65.57,1.315,0,3.173,0.0009181896,0.001464126,2.5E-007
"2017-09-10 03:40:00",10325,"HNTU",12.71,51.09,50.71,51.21,50.12,84,87.7,83.9,1.073,46.7,46.89,46.33,0.731,0.743,37.39,49.89,1.754,0,3.172,0.0009181896,0.001464126,2.5E-007
"2017-09-10 03:45:00",10326,"HNTU",12.7,50.06,50.66,51.15,49.93,86.4,86.4,82.4,1.062,45.99,46.45,45.4,0.69,0.702,294.3,40.67,1.534,0,3.173,0.0003715886,0.0006468348,2.5E-007
"2017-09-10 03:50:00",10327,"HNTU",12.7,49.57,49.75,50.12,49.45,87.7,87.7,86.3,1.059,46.08,46.27,45.89,0.8,0.773,125.5,41.15,2.411,0,3.172,0.0003715886,0.0006468348,2.5E-007
"2017-09-10 03:55:00",10328,"HNTU",12.7,49.87,49.66,49.87,49.45,86.8,87.8,86.8,1.06,46.11,46.29,45.95,0.843,0.857,51.4,28.59,2.192,0,3.172,0.0003715886,0.0006468348,2.5E-007
"2017-09-10 04:00:00",10329,"HNTU",12.7,51.21,50.42,51.27,49.81,82.7,86.8,82.7,1.061,46.21,46.52,46.01,1.321,1.036,37.18,12.11,4.384,0,3.173,0.0004207033,0.0007201119,2.5E-007
"2017-09-10 04:05:00",10330,"HNTU",12.7,52.61,51.72,52.61,51.15,79.83,82.7,79.83,1.079,46.36,46.68,46.03,1.718,1.539,24.73,17.21,3.726,0,3.172,0.0004207033,0.0007201119,2.5E-007
"2017-09-10 04:10:00",10331,"HNTU",12.69,53.45,52.9,53.57,52.48,77.57,79.83,77.57,1.081,46.6,46.84,46.38,2.359,2.011,28.94,19.12,5.48,0,3.173,0.0004207033,0.0007201119,2.5E-007
"2017-09-10 04:15:00",10332,"HNTU",12.69,54.73,54.48,54.97,53.45,74.48,77.47,73.77,1.088,46.71,46.95,46.52,2.738,2.514,2.798,20.93,5.918,0,3.173,0.002051713,0.003124933,2.5E-007
"2017-09-10 04:20:00",10333,"HNTU",12.69,55.03,54.97,55.22,54.55,72.96,74.51,72.89,1.078,46.68,46.88,46.46,3.415,3.07,349.3,14.23,6.576,0,3.176,0.002051713,0.003124933,2.5E-007
"2017-09-10 04:25:00",10334,"HNTU",12.69,55.22,55.12,55.4,54.91,71.81,73.23,71.81,1.068,46.53,46.74,46.3,3.537,3.534,343.3,15.07,5.261,0,3.178,0.002051713,0.003124933,2.5E-007
"2017-09-10 04:30:00",10335,"HNTU",12.69,56.07,55.79,56.13,55.15,69.89,71.95,69.62,1.072,46.42,46.6,46.24,3.629,3.659,320.8,17.15,5.699,0,3.178,0.004301924,0.006135637,2.5E-007
"2017-09-10 04:35:00",10336,"HNTU",12.68,55.64,55.82,56.07,55.64,70.94,71,69.65,1.071,46.32,46.53,46.07,3.343,3.479,326.5,13.97,5.48,0,3.179,0.004301924,0.006135637,2.5E-007
"2017-09-10 04:40:00",10337,"HNTU",12.68,56.13,55.86,56.25,55.52,69.72,71.24,69.35,1.071,46.3,46.56,46.1,3.554,3.464,328.6,14.99,7.891,0,3.18,0.004301924,0.006135637,2.5E-007
"2017-09-10 04:45:00",10338,"HNTU",12.68,56.43,56.33,56.61,56.01,68.54,69.76,68.37,1.065,46.27,46.44,46.05,3.248,3.406,346.1,19.5,5.699,0,3.182,0.004802431,0.006851861,2.5E-007
"2017-09-10 04:50:00",10339,"HNTU",12.68,54.67,55.99,56.49,54.61,72.62,72.62,68.3,1.058,46.18,46.48,45.87,2.531,2.917,332.1,99,3.069,0,3.181,0.004802431,0.006851861,2.5E-007
"2017-09-10 04:55:00",10340,"HNTU",12.67,53.46,53.66,54.73,53.27,75.45,75.52,72.65,1.052,45.84,46.17,45.62,1.646,2.07,158.2,19.24,1.973,0,3.183,0.004802431,0.006851861,2.5E-007
"2017-09-10 05:00:00",10341,"HNTU",12.68,54.61,53.97,54.73,53.34,72.28,75.49,72.15,1.051,45.92,46.1,45.69,1.067,1.294,22.62,27.3,2.85,0,3.182,0.002833546,0.004300984,2.5E-007
"2017-09-10 05:05:00",10342,"HNTU",12.67,54.79,54.44,54.79,54.18,70.87,73.16,70.76,1.037,45.67,46.33,45.27,1.242,1.086,18.08,17.48,3.288,0,3.181,0.002833546,0.004300984,2.5E-007
"2017-09-10 05:10:00",10343,"HNTU",12.67,55.15,54.97,55.21,54.61,69.52,70.8,69.25,1.031,45.35,45.55,45.13,1.497,1.358,6.606,26.35,3.069,0,3.18,0.002833546,0.004300984,2.5E-007
"2017-09-10 05:15:00",10344,"HNTU",12.67,54.3,54.64,55.15,54.24,72.01,72.01,69.41,1.035,45.34,45.61,45.1,1.848,1.704,352.4,17.91,3.507,0,3.181,0.002077397,0.003306009,2.5E-007
"2017-09-10 05:20:00",10345,"HNTU",12.67,54.42,54.39,54.54,54.24,71.81,72.38,71.64,1.037,45.55,45.75,45.39,2.198,2.065,344,16.5,5.261,0,3.18,0.002077397,0.003306009,2.5E-007
"2017-09-10 05:25:00",10346,"HNTU",12.66,54.24,54.33,54.54,54.18,72.72,72.92,71.81,1.043,45.63,45.83,45.39,2.269,2.249,354.1,12.84,3.946,0,3.181,0.002077397,0.003306009,2.5E-007
"2017-09-10 05:30:00",10347,"HNTU",12.66,53.93,54.12,54.3,53.81,73.22,73.22,72.21,1.039,45.52,45.76,45.27,1.956,2.183,353,36.21,2.85,0,3.18,0.002939936,0.004441424,2.5E-007
"2017-09-10 05:35:00",10348,"HNTU",12.65,53.08,53.37,53.93,52.96,74.8,75.24,73.36,1.029,45.55,45.84,45.29,1.221,1.525,183.4,31.74,2.63,0,3.179,0.002939936,0.004441424,2.5E-007
"2017-09-10 05:40:00",10349,"HNTU",12.65,50.05,51.33,53.08,49.93,82.5,82.5,74.6,1.014,44.96,45.33,44.76,1.524,1.362,233.4,14.14,3.946,0,3.179,0.002939936,0.004441424,2.5E-007
"2017-09-10 05:45:00",10350,"HNTU",12.65,49.56,49.68,50.05,49.38,85.5,85.5,82.4,1.032,45.01,45.4,44.72,2.087,1.796,272,18.88,4.165,0,3.178,0.001536318,0.002407771,9.738385E-006
"2017-09-10 05:50:00",10351,"HNTU",12.65,49.69,49.64,49.93,49.38,82.6,85.5,82.6,1.002,44.92,45.39,44.55,2.302,2.318,308.4,29.41,2.63,0,3.176,0.001536318,0.002407771,9.738385E-006
"2017-09-10 05:55:00",10352,"HNTU",12.64,48.71,49.33,49.75,48.71,82.5,82.9,81.9,0.965,44.19,44.75,43.59,1.863,1.999,333.5,18.35,2.85,0,3.176,0.001536318,0.002407771,9.738385E-006
"2017-09-10 06:00:00",10353,"HNTU",12.64,48.78,48.64,48.9,48.41,83.2,84.5,82.5,0.976,43.96,44.21,43.64,1.796,1.789,306.6,10.75,3.288,0,3.175,0.001436554,0.002174803,0.003018428
"2017-09-10 06:05:00",10354,"HNTU",12.64,49.57,49.05,49.57,48.72,82.9,84.1,82.9,1.001,44.29,44.61,43.9,1.98,1.836,272.9,20.16,2.85,0,3.174,0.001436554,0.002174803,0.003018428
"2017-09-10 06:10:00",10355,"HNTU",12.64,50.9,49.99,50.96,49.45,80.2,83.3,80.1,1.017,44.75,45.1,44.42,2.547,2.292,271.3,6.685,4.384,0,3.174,0.001436554,0.002174803,0.003018428
"2017-09-10 06:15:00",10356,"HNTU",12.63,49.68,50.07,51.02,49.62,82.6,82.7,79.26,1.002,44.55,45.21,44.16,2.904,2.711,301.1,7.375,4.603,0,3.173,0.002582358,0.004433498,0.01139846
"2017-09-10 06:20:00",10357,"HNTU",12.63,49.2,49.65,50.05,49.08,82.1,82.7,81.8,0.977,44.41,44.87,43.86,3.038,3.016,319.7,14.28,3.726,0,3.172,0.002582358,0.004433498,0.01139846
"2017-09-10 06:25:00",10358,"HNTU",12.63,48.96,48.85,49.2,48.66,83.2,84.1,82.1,0.982,43.93,44.34,43.73,2.618,2.832,332.5,8.83,2.85,0,3.173,0.002582358,0.004433498,0.01139846
"2017-09-10 06:30:00",10359,"HNTU",12.63,47.87,48.41,48.96,47.81,85,85,82.2,0.963,43.59,44.09,43.25,1.97,2.323,318.6,8.76,2.411,0,3.173,0.002885374,0.0049678,0.02765165
"2017-09-10 06:35:00",10360,"HNTU",12.62,48.05,48.17,48.36,47.87,83.2,85.5,82.4,0.949,43.51,43.98,43.02,1.724,1.787,301.1,20.17,1.973,0,3.172,0.002885374,0.0049678,0.02765165
"2017-09-10 06:40:00",10361,"HNTU",12.62,49.45,47.94,49.45,47.51,80.9,87.1,80.9,0.973,43.77,44.01,43.22,1.843,1.711,286.5,15.32,5.042,0,3.172,0.002885374,0.0049678,0.02765165
"2017-09-10 06:45:00",10362,"HNTU",12.62,52.18,51.4,52.3,49.45,74.44,80.8,74.14,0.99,44.06,44.43,43.74,2.178,2.093,294.9,12.05,5.042,0.01280903,3.171,0.002257502,0.003856169,0.05931499
"2017-09-10 06:50:00",10363,"HNTU",12.62,47.75,50.09,52.24,47.75,83.3,83.3,74.37,0.939,43.63,44.43,42.94,2.193,2.165,124,36.95,3.288,0.1171538,3.172,0.002257502,0.003856169,0.05931499
"2017-09-10 06:55:00",10364,"HNTU",12.62,47.63,47.48,47.87,47.14,85.9,86.5,83.4,0.965,43.43,43.86,42.83,1.728,2.074,44.03,88,3.069,0.4437316,3.173,0.002257502,0.003856169,0.05931499
"2017-09-10 07:00:00",10365,"HNTU",12.61,47.63,47.76,47.93,47.51,85.9,85.9,84.7,0.965,43.63,43.81,43.4,1.157,1.346,287.6,47.3,3.507,1.142126,3.171,0.002264935,0.003723458,0.1005467
"2017-09-10 07:05:00",10366,"HNTU",12.61,47.63,47.53,47.75,47.33,86.5,86.6,85.9,0.972,43.67,43.83,43.51,1.003,1.141,161.2,26.83,2.85,2.092631,3.171,0.002264935,0.003723458,0.1005467
"2017-09-10 07:10:00",10367,"HNTU",12.61,48.3,47.91,48.3,47.45,86,87,85.9,0.99,44.08,44.34,43.66,0.857,0.923,237.6,37.04,1.973,3.374417,3.171,0.002264935,0.003723458,0.1005467
"2017-09-10 07:15:00",10368,"HNTU",12.61,48.72,48.43,48.72,48.12,85.3,86.3,85.3,0.998,44.39,44.61,44.14,0.634,0.756,209.6,44.89,1.534,5.230397,3.17,0.001871184,0.002546244,0.1450096
"2017-09-10 07:20:00",10369,"HNTU",12.61,48.6,48.54,48.73,48.3,84.6,85.4,84.1,0.985,44.2,44.53,43.78,0.404,0.462,198.4,64.31,1.754,7.219934,3.17,0.001871184,0.002546244,0.1450096
"2017-09-10 07:25:00",10370,"HNTU",12.62,49.09,48.42,49.15,48,84.4,86.5,84.3,1.001,44.25,44.69,43.7,0.804,0.576,276.2,16.9,2.411,9.682941,3.17,0.001871184,0.002546244,0.1450096
"2017-09-10 07:30:00",10371,"HNTU",12.62,48.73,48.95,49.21,48.73,84.6,84.8,83.7,0.99,44.45,44.82,44.17,0.884,0.879,259.9,49.11,1.973,13.38269,3.17,0.002935725,0.003551002,0.1910941
"2017-09-10 07:35:00",10372,"HNTU",12.64,48.85,48.74,48.91,48.6,85.4,86,84.5,1.004,44.54,44.84,44.24,0.829,0.866,152.6,28.07,1.096,17.25708,3.171,0.002935725,0.003551002,0.1910941
"2017-09-10 07:40:00",10373,"HNTU",12.66,48.73,48.9,49.09,48.66,87.7,87.7,84.5,1.026,44.89,45.37,44.52,0.567,0.747,260.3,19.84,2.192,28.24583,3.172,0.002935725,0.003551002,0.1910941
"2017-09-10 07:45:00",10374,"HNTU",12.71,49.39,49.07,49.45,48.73,85.6,87.9,85.3,1.027,45.15,45.54,44.81,0.545,0.476,230,25.13,1.534,44.62331,3.172,0.009206921,0.01024375,0.2375897
"2017-09-10 07:50:00",10375,"HNTU",12.78,50.48,49.91,50.55,49.33,86.8,86.9,85.4,1.084,45.89,46.79,45.19,0.581,0.592,237.2,18.51,0.877,71.60161,3.174,0.009206921,0.01024375,0.2375897
"2017-09-10 07:55:00",10376,"HNTU",12.85,51.88,51.22,52,50.42,80.4,86.7,80.4,1.058,46.57,47.35,45.87,0.34,0.416,230.2,23.65,1.096,96.40208,3.175,0.009206921,0.01024375,0.2375897
"2017-09-10 08:00:00",10377,"HNTU",12.94,52.85,52.42,52.85,51.88,77.68,80.6,77.65,1.059,46.27,46.78,45.78,0.272,0.342,210.9,12.34,1.096,118.0642,3.177,0.01714435,0.0186269,0.2834481
"2017-09-10 08:05:00",10378,"HNTU",13.05,54.25,53.41,54.31,52.79,77.55,78.96,76.13,1.113,46.59,47.75,45.73,0.2,0.222,212.1,2.212,0,132.7455,3.18,0.01714435,0.0186269,0.2834481
"2017-09-10 08:10:00",10379,"HNTU",13.17,53.82,54.03,54.43,53.7,76.37,79.2,76.37,1.079,47.15,47.79,46.57,0.444,0.303,272.5,21.45,1.973,145.7318,3.182,0.01714435,0.0186269,0.2834481
"2017-09-10 08:15:00",10380,"HNTU",13.3,54.19,53.98,54.31,53.7,78.52,80,75.93,1.124,47.37,48.31,46.5,0.674,0.553,246.4,18.53,1.534,159.6062,3.183,0.02303567,0.02494279,0.328902
"2017-09-10 08:20:00",10381,"HNTU",13.42,54.92,54.65,54.98,54.31,76.74,80.4,75.52,1.128,47.78,48.7,47.14,0.914,0.76,238.2,20.71,1.973,173.0158,3.185,0.02303567,0.02494279,0.328902
"2017-09-10 08:25:00",10382,"HNTU",13.54,55.52,55.23,55.7,54.86,77.44,79.8,74.88,1.164,48.28,49.33,47.39,1.14,1.08,247.1,9.77,2.411,187.7922,3.187,0.02303567,0.02494279,0.328902
"2017-09-10 08:30:00",10383,"HNTU",13.65,56,55.74,56.06,55.46,75.18,77.21,73.87,1.15,47.98,48.72,47.47,1.446,1.288,261.2,14.58,3.069,203.3632,3.188,0.03006583,0.03319187,0.3731365
"2017-09-10 08:35:00",10384,"HNTU",13.75,56.85,56.45,56.91,55.94,74.34,76.19,73.56,1.173,48.55,49.44,47.89,1.767,1.63,221.8,14.71,2.63,219.5923,3.19,0.03006583,0.03319187,0.3731365
"2017-09-10 08:40:00",10385,"HNTU",13.86,57.33,57.18,57.46,56.85,73.9,77.37,70.59,1.186,48.85,50.21,47.71,1.807,1.766,215.1,11.63,3.069,234.8686,3.192,0.03006583,0.03319187,0.3731365
"2017-09-10 08:45:00",10386,"HNTU",13.96,58.24,57.9,58.24,57.39,72.07,77.27,70.15,1.195,49.57,50.83,48.38,1.599,1.612,218.4,14.58,2.85,250.431,3.193,0.03793351,0.04247209,0.4159246
"2017-09-10 08:50:00",10387,"HNTU",14.04,59.09,58.71,59.15,58.12,68.36,76.08,68.33,1.169,49.46,50.94,48.17,1.663,1.643,196.3,12.31,3.507,267.3273,3.194,0.03793351,0.04247209,0.4159246
"2017-09-10 08:55:00",10388,"HNTU",14.11,60.54,59.78,60.6,59.03,65.56,70.39,65.19,1.18,48.98,50.01,48.19,1.778,1.738,168.2,21.07,3.726,284.7922,3.195,0.03793351,0.04247209,0.4159246
"2017-09-10 09:00:00",10389,"HNTU",14.37,61.21,60.66,61.21,60.3,65.43,67.32,63.64,1.206,49.25,50.07,48.01,2.038,1.984,177.4,25.46,4.603,301.2733,3.197,0.04702092,0.05288389,0.4576517
"2017-09-10 09:05:00",10390,"HNTU",14.81,61.69,61.56,61.94,61.09,64.15,68.46,60.44,1.203,49.16,51.47,47.9,1.925,2.004,173.7,29.01,3.069,317.2003,3.198,0.04702092,0.05288389,0.4576517
"2017-09-10 09:10:00",10391,"HNTU",14.76,62.06,61.92,62.06,61.63,61.69,64.99,60.61,1.172,49,50.18,48.2,1.924,1.926,153.6,20.67,3.946,332.99,3.201,0.04702092,0.05288389,0.4576517
"2017-09-10 09:15:00",10392,"HNTU",14.7,62.3,62.22,62.54,61.94,62.97,64.18,60.27,1.207,49.16,50.19,48.41,1.862,1.885,154.2,28.54,4.822,348.4431,3.201,0.05593275,0.06320978,0.4978473
"2017-09-10 09:20:00",10393,"HNTU",14.65,62.66,62.6,62.84,62.24,61.28,64.41,60.2,1.189,49.61,50.59,48.59,1.983,1.891,158.6,18.39,3.726,362.8708,3.203,0.05593275,0.06320978,0.4978473
"2017-09-10 09:25:00",10394,"HNTU",14.61,62.77,62.88,63.14,62.65,59.15,63.7,58.61,1.153,49.23,50.44,48.08,1.592,1.812,208,30.09,2.411,378.2806,3.204,0.05593275,0.06320978,0.4978473
"2017-09-10 09:30:00",10395,"HNTU",14.57,63.32,63.03,63.44,62.71,58.58,62.22,58.01,1.163,48.81,50.26,47.94,1.365,1.506,191.6,19.1,3.288,388.3813,3.205,0.06216349,0.06969853,0.5357322
"2017-09-10 09:35:00",10396,"HNTU",14.55,62.89,63.02,63.38,62.77,62.35,65.86,56.22,1.22,49.1,51.45,47.04,1.336,1.364,241.6,15.54,2.85,400.7421,3.206,0.06216349,0.06969853,0.5357322
"2017-09-10 09:40:00",10397,"HNTU",14.53,62.95,62.93,63.07,62.77,59.59,67.34,59.25,1.168,49.9,52.08,48.53,1.818,1.529,258,11.98,3.507,415.9303,3.206,0.06216349,0.06969853,0.5357322
"2017-09-10 09:45:00",10398,"HNTU",14.51,63.74,63.33,63.86,62.89,63.23,66.9,58.75,1.275,50.26,52.16,48.28,2.106,1.977,256.7,19.4,3.726,436.1086,3.207,0.07058092,0.07840423,0.5708414
"2017-09-10 09:50:00",10399,"HNTU",14.5,64.65,64.27,64.71,63.8,58.07,67.88,58.07,1.208,51.21,53.2,49.6,2.198,2.152,262.9,18.89,3.507,454.6666,3.207,0.07058092,0.07840423,0.5708414
"2017-09-10 09:55:00",10400,"HNTU",14.48,65.68,65.11,65.68,64.59,59.25,65.66,54.67,1.278,50.58,53.49,48.16,1.991,2.092,222,25.98,3.069,468.7897,3.208,0.07058092,0.07840423,0.5708414
"2017-09-10 10:00:00",10401,"HNTU",14.47,67.08,66.46,67.08,65.62,52.64,60.53,52.64,1.192,50.12,51.75,48.19,1.742,1.807,207.5,47.89,3.288,479.6978,3.209,0.07878168,0.08825047,0.6029995
"2017-09-10 10:05:00",10402,"HNTU",14.47,68.83,67.83,68.83,66.89,48.8,57.16,48.53,1.173,49.62,51.84,48.52,1.23,1.508,169.4,37.35,2.411,487.3275,3.209,0.07878168,0.08825047,0.6029995
"2017-09-10 10:10:00",10403,"HNTU",14.46,70.03,69.22,70.03,68.77,52.3,55.94,48.87,1.31,50.6,53.28,48.85,0.758,1.001,37.11,78.18,1.973,491.3802,3.209,0.07878168,0.08825047,0.6029995
"2017-09-10 10:15:00",10404,"HNTU",14.45,69.6,70.38,71,69.54,50.68,52.5,44.98,1.251,49.89,52.56,47.95,0.566,0.678,353.1,77.99,2.411,501.7698,3.209,0.08557341,0.09418356,0.6341541
"2017-09-10 10:20:00",10405,"HNTU",14.45,69.78,69.71,69.96,69.53,46.77,52.33,46.03,1.162,49.6,51.46,47.95,0.648,0.544,6.477,37.48,2.63,520.3004,3.211,0.08557341,0.09418356,0.6341541
"2017-09-10 10:25:00",10406,"HNTU",14.44,70.5,69.71,70.5,69.29,54.25,54.45,46.6,1.381,49.88,53.32,48.47,0.925,0.847,40.51,67.46,3.288,543.5527,3.21,0.08557341,0.09418356,0.6341541
"2017-09-10 10:30:00",10407,"HNTU",14.44,71.17,70.98,71.47,70.5,52.7,54.01,45.38,1.372,50.95,53.77,48.93,0.797,0.884,310.1,83.2,1.973,564.1647,3.211,0.09593196,0.104495,0.6616596
"2017-09-10 10:35:00",10408,"HNTU",14.43,69.29,70.34,71.53,69.05,61.09,61.09,47.14,1.492,52.03,55.34,49.42,1.172,0.954,237.4,19.97,3.946,578.9905,3.21,0.09593196,0.104495,0.6616596
"2017-09-10 10:40:00",10409,"HNTU",14.42,69.53,69.2,69.59,68.86,50.14,63.21,49.87,1.235,51.75,56.28,49.54,1.274,1.16,220.1,16.86,3.069,575.5046,3.21,0.09593196,0.104495,0.6616596
"2017-09-10 10:45:00",10410,"HNTU",14.41,70.5,70.08,70.5,69.53,53.44,58.42,47.68,1.36,51.8,54.85,49.56,1.728,1.469,203.2,26.13,3.507,585.0156,3.21,0.09994496,0.1097161,0.6841679
"2017-09-10 10:50:00",10411,"HNTU",14.41,71.59,70.84,71.59,70.26,50.47,56.74,48.32,1.333,52.31,54.67,50.29,1.565,1.769,171.3,30.4,3.288,597.9181,3.209,0.09994496,0.1097161,0.6841679
"2017-09-10 10:55:00",10412,"HNTU",14.4,71.23,71.95,72.56,71.23,47.37,53.57,45.22,1.236,52.32,54.22,49.85,1.816,1.592,172.4,38.32,5.042,626.074,3.209,0.09994496,0.1097161,0.6841679
"2017-09-10 11:00:00",10413,"HNTU",14.4,72.01,71.46,72.08,70.74,46.77,55.49,46.77,1.253,52.24,54.94,50.25,1.747,1.815,169.7,45.46,3.946,639.1931,3.208,0.110742,0.122815,0.7051165
"2017-09-10 11:05:00",10414,"HNTU",14.39,72.68,72.53,72.8,71.95,50.27,54.31,45.75,1.378,52.15,54.94,49.98,2.003,1.75,116.6,38.71,5.042,647.359,3.209,0.110742,0.122815,0.7051165
"2017-09-10 11:10:00",10415,"HNTU",14.39,72.68,72.47,72.8,72.14,44,50.34,43.97,1.206,50.9,53.19,49.1,2.03,2.12,85.9,28.11,4.384,649.7133,3.208,0.110742,0.122815,0.7051165
"2017-09-10 11:15:00",10416,"HNTU",14.38,72.56,72.6,72.86,72.32,50.2,50.54,42.42,1.371,50.62,53.3,48.46,2.257,2.142,114.8,47.97,5.699,660.3609,3.207,0.116308,0.1299668,0.7247859
"2017-09-10 11:20:00",10417,"HNTU",14.38,72.5,72.51,72.8,72.32,42.92,51.08,42.86,1.169,51,53.43,48.63,2.235,2.37,161.3,36.32,4.165,671.6461,3.207,0.116308,0.1299668,0.7247859
"2017-09-10 11:25:00",10418,"HNTU",14.38,72.68,72.93,73.41,72.44,45.35,50.27,42.39,1.243,51.13,53.77,48.65,2.418,2.265,149.2,30.08,7.891,688.8254,3.206,0.116308,0.1299668,0.7247859
"2017-09-10 11:30:00",10419,"HNTU",14.37,73.11,73.08,73.59,72.56,43.56,55.73,42.69,1.211,51.29,56.38,48.71,2.412,2.373,135,48.93,6.138,696.0371,3.206,0.1228105,0.1379213,0.7398713
"2017-09-10 11:35:00",10420,"HNTU",14.37,72.5,72.7,73.23,72.32,42.45,49.33,42.32,1.157,50.47,52.42,48.28,2.814,2.651,123.6,28.45,6.795,703.6899,3.205,0.1228105,0.1379213,0.7398713
"2017-09-10 11:40:00",10421,"HNTU",14.37,73.89,73.49,74.02,72.5,42.86,49.33,40.97,1.224,50.14,53.75,47.91,2.277,2.539,147.4,34.35,5.48,710.8008,3.204,0.1228105,0.1379213,0.7398713
"2017-09-10 11:45:00",10422,"HNTU",14.36,73.47,73.66,74.02,73.35,42.49,49.93,41.68,1.196,51.15,54.13,48.95,2.548,2.427,140.7,29.45,6.138,718.6067,3.203,0.1276529,0.1439222,0.7522371
"2017-09-10 11:50:00",10423,"HNTU",14.36,74.2,73.6,74.26,73.11,46.16,49.43,40.4,1.332,51.4,53.9,48.08,2.365,2.38,113.6,50.83,5.918,726.509,3.203,0.1276529,0.1439222,0.7522371
"2017-09-10 11:55:00",10424,"HNTU",14.36,72.92,73.71,74.32,72.8,43.97,49.8,41.11,1.215,50.45,54.07,48.19,2.676,2.647,190.2,42.43,4.603,734.2683,3.202,0.1276529,0.1439222,0.7522371
"2017-09-10 12:00:00",10425,"HNTU",14.36,74.62,73.91,74.68,72.99,40.67,47.14,40.57,1.19,50.52,52.76,48.51,2.145,2.397,165.9,42.65,3.726,742.2612,3.202,0.1318276,0.1482712,0.7601388
"2017-09-10 12:05:00",10426,"HNTU",14.36,74.62,74.61,74.8,74.38,42.65,47.78,38.88,1.248,50.66,53.6,47.94,1.914,1.989,147.4,33.21,4.822,749.3253,3.202,0.1318276,0.1482712,0.7601388
"2017-09-10 12:10:00",10427,"HNTU",14.35,74.5,74.82,75.11,74.44,37.47,46.29,37.47,1.092,49.69,53.11,46.9,1.827,1.748,132.8,42.35,5.48,756.6658,3.201,0.1318276,0.1482712,0.7601388
"2017-09-10 12:15:00",10428,"HNTU",14.35,74.62,74.56,74.8,74.38,37.23,45.82,37.2,1.089,49.73,52.36,46.65,2.306,2.138,173.6,24.79,6.138,763.3064,3.201,0.1354765,0.1509904,0.7658631
"2017-09-10 12:20:00",10429,"HNTU",14.35,74.99,74.86,75.35,74.44,40.77,46.9,36.66,1.207,49.68,53.04,46.43,2.208,2.267,144.8,45.24,4.822,769.2799,3.2,0.1354765,0.1509904,0.7658631
"2017-09-10 12:25:00",10430,"HNTU",14.35,73.59,74.35,75.17,73.35,38.14,46.39,35.71,1.078,47.99,53.19,45.9,2.148,2.233,247.1,32.28,5.48,774.0535,3.2,0.1354765,0.1509904,0.7658631
"2017-09-10 12:30:00",10431,"HNTU",14.35,75.35,74.78,75.47,73.53,38.61,47.98,38.14,1.158,50.3,53.83,46.51,1.634,1.785,156.5,52.52,5.042,778.32,3.199,0.1379141,0.1541503,0.7679558
"2017-09-10 12:35:00",10432,"HNTU",14.35,75.71,75.43,75.84,74.99,36.35,45.99,35.85,1.103,48.57,53.12,46.55,1.374,1.601,100.3,45.29,4.384,770.5099,3.199,0.1379141,0.1541503,0.7679558
"2017-09-10 12:40:00",10433,"HNTU",14.35,75.17,75.61,75.96,75.05,40.87,43.7,36.25,1.218,49.17,52.28,47.05,1.465,1.395,159.3,35.37,4.384,763.0021,3.199,0.1379141,0.1541503,0.7679558
"2017-09-10 12:45:00",10434,"HNTU",14.34,76.08,75.76,76.5,75.17,41.68,43.67,37.13,1.28,49.83,51.89,47.57,1.733,1.592,79.78,53.22,7.453,766.9469,3.198,0.1359913,0.1504541,0.7658553
"2017-09-10 12:50:00",10435,"HNTU",14.34,76.32,76.04,76.5,75.53,43.06,45.96,36.42,1.333,50.57,53.81,47.17,2.214,1.879,115.9,29.06,6.138,782.5073,3.198,0.1359913,0.1504541,0.7658553
"2017-09-10 12:55:00",10436,"HNTU",14.34,76.44,76.18,76.56,75.9,37.6,43.46,36.35,1.169,49.78,52.51,47.49,2.483,2.383,133.3,34.07,7.234,797.6088,3.199,0.1359913,0.1504541,0.7658553
"2017-09-10 13:00:00",10437,"HNTU",14.34,76.93,76.55,76.93,76.26,32.68,42.82,31.77,1.033,49.12,52.39,44.55,2.534,2.685,130.4,24.2,6.576,800.3354,3.199,0.1432805,0.160893,0.7591529
"2017-09-10 13:05:00",10438,"HNTU",14.34,76.93,76.7,77.05,76.2,37.97,41.58,32.18,1.2,47.8,51.53,44.75,2.177,2.315,52.13,65.96,6.357,801.7429,3.197,0.1432805,0.160893,0.7591529
"2017-09-10 13:10:00",10439,"HNTU",14.34,77.23,76.97,77.29,76.68,37.7,42.62,35.31,1.203,49.98,52.42,47.57,1.928,2.1,104.7,44,5.261,802.0367,3.198,0.1432805,0.160893,0.7591529
"2017-09-10 13:15:00",10440,"HNTU",14.33,77.29,77.33,77.66,77.05,39.29,42.86,34.74,1.256,50.15,52.98,47.46,1.841,1.7,147.5,54.96,4.822,802.0776,3.197,0.1433498,0.1603136,0.7505283
"2017-09-10 13:20:00",10441,"HNTU",14.33,77.35,77.37,77.66,77.05,38.34,42.39,34.57,1.228,50.17,52.7,47.38,2.12,1.995,106.4,35.86,6.795,801.6445,3.197,0.1433498,0.1603136,0.7505283
"2017-09-10 13:25:00",10442,"HNTU",14.33,75.59,76.71,77.53,75.59,39.96,46.7,34.67,1.208,50,54.58,46.07,2.939,2.403,197.6,16.55,7.672,801.8063,3.197,0.1433498,0.1603136,0.7505283
"2017-09-10 13:30:00",10443,"HNTU",14.33,76.08,75.55,76.2,75.05,39.42,47.84,35.44,1.211,48.58,54.47,46.02,3.376,3.405,196.4,27.95,11.62,802.6146,3.197,0.1438007,0.1625245,0.7374339
"2017-09-10 13:35:00",10444,"HNTU",14.33,76.56,76.24,76.56,75.96,40.09,40.7,32.95,1.252,47.18,50.55,45.05,3.351,3.429,298,76.04,5.918,803.716,3.196,0.1438007,0.1625245,0.7374339
"2017-09-10 13:40:00",10445,"HNTU",14.33,77.23,77.04,77.41,76.5,37.06,41.41,32.08,1.183,48.6,51.36,45.03,2.881,3.079,150,40.93,8.33,803.6106,3.195,0.1438007,0.1625245,0.7374339
"2017-09-10 13:45:00",10446,"HNTU",14.32,77.17,76.85,77.23,76.56,35.51,41.61,33.19,1.131,48.73,51.79,45.85,3.409,3.034,167.2,24.74,8.55,802.2604,3.194,0.1445497,0.1656522,0.7231353
"2017-09-10 13:50:00",10447,"HNTU",14.32,78.08,77.88,78.44,77.11,33.12,40.77,32.75,1.087,49.47,52.46,46.53,3.401,3.39,115.3,31.71,6.138,800.1023,3.194,0.1445497,0.1656522,0.7231353
"2017-09-10 13:55:00",10448,"HNTU",14.32,78.08,77.78,78.14,77.53,37.57,39.76,31.47,1.233,48.02,51.52,45.27,3.097,3.346,105.6,34.34,4.603,798.1398,3.194,0.1445497,0.1656522,0.7231353
"2017-09-10 14:00:00",10449,"HNTU",14.32,77.59,78.02,78.26,77.53,34.37,41.51,34.13,1.11,49.52,52.9,47.18,2.983,2.938,163,26.33,9.43,796.1655,3.195,0.1450129,0.166505,0.702697
"2017-09-10 14:05:00",10450,"HNTU",14.3,77.53,77.41,77.78,77.05,34.84,39.76,32.35,1.123,47.97,51.19,45.46,3.55,3.319,176.6,26.21,7.891,793.6409,3.194,0.1450129,0.166505,0.702697
"2017-09-10 14:10:00",10451,"HNTU",14.3,78.69,77.83,78.69,77.35,34.87,40.36,31.13,1.168,47.88,51.98,44.65,3.324,3.542,191.6,49.8,5.042,789.6499,3.194,0.1450129,0.166505,0.702697
"2017-09-10 14:15:00",10452,"HNTU",14.3,79.41,79.11,79.47,78.56,35.07,37.77,28.94,1.203,47.92,51.42,43.86,2.441,2.808,134.8,62.17,7.891,783.9125,3.193,0.1427831,0.1644811,0.6813995
"2017-09-10 14:20:00",10453,"HNTU",14.3,78.56,78.79,79.47,78.14,34.27,37.33,29.68,1.143,47.83,51.13,44.18,2.217,2.392,109.8,24.32,8.33,779.4326,3.194,0.1427831,0.1644811,0.6813995
"2017-09-10 14:25:00",10454,"HNTU",14.29,79.29,79.44,79.96,78.56,31.06,38.04,29.55,1.061,47.85,51.72,45.19,2.278,2.024,130.6,71.26,6.795,774.8443,3.194,0.1427831,0.1644811,0.6813995
"2017-09-10 14:30:00",10455,"HNTU",14.29,78.62,78.67,79.35,78.2,29.51,36.86,29.51,0.986,46.95,50.17,44.21,2.884,2.792,105.2,23.4,8.55,771.3246,3.195,0.1389059,0.1576927,0.6561419
"2017-09-10 14:35:00",10456,"HNTU",14.28,78.44,78.73,78.99,78.44,28.91,35.85,28.91,0.96,46.84,49.58,43.51,2.914,2.76,124.3,22.5,6.138,765.5012,3.195,0.1389059,0.1576927,0.6561419
"2017-09-10 14:40:00",10457,"HNTU",14.28,79.53,78.66,79.53,77.96,28.94,37.4,28.3,0.996,46.09,50.51,42.6,2.882,3.089,130.6,53.17,5.261,760.514,3.194,0.1389059,0.1576927,0.6561419
"2017-09-10 14:45:00",10458,"HNTU",14.27,79.6,79.76,80.2,79.47,32.08,34.7,27.83,1.106,46.81,49.54,43.41,2.288,2.387,53.42,73.99,8.99,751.3334,3.194,0.136498,0.1566361,0.6285557
"2017-09-10 14:50:00",10459,"HNTU",14.27,79.59,79.23,79.66,78.99,34,37.94,27.56,1.173,46.15,51.65,42.87,2.167,2.417,186.4,52.81,7.234,746.2265,3.194,0.136498,0.1566361,0.6285557
"2017-09-10 14:55:00",10460,"HNTU",14.26,78.56,79.66,80.4,78.56,39.79,43.77,27.09,1.327,47.33,55.22,42.94,2.655,2.188,192.7,31.89,8.55,738.582,3.194,0.136498,0.1566361,0.6285557
"2017-09-10 15:00:00",10461,"HNTU",14.26,77.71,78.14,78.63,77.59,35.91,44.74,29.92,1.164,49.46,55.13,44.15,3.395,3.125,229,24.44,6.138,735.3295,3.194,0.1326371,0.1516407,0.5958012
"2017-09-10 15:05:00",10462,"HNTU",14.24,78.62,77.92,78.62,77.47,32.92,39.18,28.6,1.1,46.19,51.66,42.66,3.347,3.291,255.8,24.07,4.822,728.2864,3.194,0.1326371,0.1516407,0.5958012
"2017-09-10 15:10:00",10463,"HNTU",14.24,79.9,79.54,80,78.5,32.55,37.7,27.36,1.134,47.01,51.96,43.17,2.695,3.143,242.6,79.27,3.288,721.8102,3.193,0.1326371,0.1516407,0.5958012
"2017-09-10 15:15:00",10464,"HNTU",14.24,79.23,79.75,80.2,79.23,29.45,35.14,27.22,1.004,46.83,50.11,42.62,3.1,2.866,95.8,19.15,9.64,713.7327,3.193,0.1300896,0.1511286,0.5627871
"2017-09-10 15:20:00",10465,"HNTU",14.23,79.16,79.34,79.65,79.1,26.21,35.85,26.21,0.891,45.53,50.17,41.58,3.491,3.25,95.7,21.07,7.014,704.5861,3.193,0.1300896,0.1511286,0.5627871
"2017-09-10 15:25:00",10466,"HNTU",14.23,80.2,79.84,80.3,79.04,27.69,33.35,25.84,0.974,44.86,48.54,41.48,3.947,3.795,78.67,29.17,5.699,694.2657,3.194,0.1300896,0.1511286,0.5627871
"2017-09-10 15:30:00",10467,"HNTU",14.22,79.95,80.3,80.8,79.83,25.74,32.14,25.1,0.898,45.1,47.61,41.58,3.178,3.517,127.9,60.55,6.795,684.8099,3.193,0.1268882,0.1499214,0.5276758
"2017-09-10 15:35:00",10468,"HNTU",14.22,79.89,79.98,80.2,79.71,34.13,35,25.47,1.189,46.04,49.79,41.38,2.982,2.97,173.9,36.8,6.138,673.6588,3.193,0.1268882,0.1499214,0.5276758
"2017-09-10 15:40:00",10469,"HNTU",14.21,80.5,79.74,80.5,79.4,32.68,39.55,27.79,1.161,48.42,52.77,43.52,3.029,3.058,171.4,58.04,5.48,665.0937,3.193,0.1268882,0.1499214,0.5276758
"2017-09-10 15:45:00",10470,"HNTU",14.21,80.1,80.5,80.9,79.95,28.97,46.16,25.64,1.017,48.48,57.67,42.13,2.926,3.094,188.9,21.95,5.042,654.9354,3.193,0.1197759,0.1400108,0.4864426
"2017-09-10 15:50:00",10471,"HNTU",14.2,79.34,80.2,80.9,79.34,30.49,41.34,27.15,1.043,48.97,55.22,43.32,2.716,2.768,228.9,21.87,4.822,643.7437,3.193,0.1197759,0.1400108,0.4864426
"2017-09-10 15:55:00",10472,"HNTU",14.2,79.15,79.42,79.71,79.03,25.67,45.68,25.64,0.873,47.89,56.92,40.95,3.135,2.737,259.7,20.62,7.453,631.8382,3.193,0.1197759,0.1400108,0.4864426
"2017-09-10 16:00:00",10473,"HNTU",14.19,80.5,79.79,80.5,79.09,27.83,36.92,24.26,0.99,43.66,51.78,39.73,3.096,3.197,284.1,19.98,5.261,622.307,3.193,0.1126509,0.1319522,0.4462143
"2017-09-10 16:05:00",10474,"HNTU",14.19,81.5,81.2,81.8,80.4,25.84,35.98,22.54,0.949,45.05,51.32,39.57,2.532,2.9,157.3,88.3,2.85,612.7673,3.192,0.1126509,0.1319522,0.4462143
"2017-09-10 16:10:00",10475,"HNTU",14.18,81.6,81.3,81.7,80.9,25.47,29.98,21.7,0.939,42.18,47.02,38.65,1.643,2.24,79.32,65.91,3.069,600.6476,3.192,0.1126509,0.1319522,0.4462143
"2017-09-10 16:15:00",10476,"HNTU",14.18,81.4,81.5,81.9,81.3,25.6,27.62,21.32,0.937,40.75,45.12,38.16,1.446,1.394,335.8,31.24,6.576,586.9627,3.193,0.1035357,0.1204063,0.4069434
"2017-09-10 16:20:00",10477,"HNTU",14.18,81.5,81.5,81.9,81.2,25.97,28.3,22.91,0.954,42.87,45.49,39.89,1.726,1.631,41.24,75.09,4.165,574.9115,3.193,0.1035357,0.1204063,0.4069434
"2017-09-10 16:25:00",10478,"HNTU",14.18,81,81.2,81.7,80.9,26.31,30.62,23.72,0.951,44.27,47.4,40.58,2.594,2.065,141.1,14,6.576,563.2637,3.193,0.1035357,0.1204063,0.4069434
"2017-09-10 16:30:00",10479,"HNTU",14.17,81.1,81,81.2,80.7,24.86,30.15,21.9,0.901,43.23,46.96,38.4,2.82,2.784,148.8,46.63,5.042,550.608,3.194,0.09641404,0.112606,0.3620462
"2017-09-10 16:35:00",10480,"HNTU",14.17,81.2,81,81.3,80.7,22.3,27.32,20.92,0.809,41.25,44.12,37.46,3.045,2.927,110.7,24.29,4.603,537.6569,3.193,0.09641404,0.112606,0.3620462
"2017-09-10 16:40:00",10481,"HNTU",14.17,81.9,81.8,82.3,81,22.71,30.79,21.9,0.846,42.56,47.83,38.85,2.208,2.616,98.4,35.34,4.384,521.4567,3.192,0.09641404,0.112606,0.3620462
"2017-09-10 16:45:00",10482,"HNTU",14.16,82.5,82.3,82.6,81.9,25.16,27.62,20.68,0.954,41.47,45.42,38.18,1.789,1.968,72.53,23.69,3.946,506.0369,3.193,0.08910164,0.1066811,0.3175049
"2017-09-10 16:50:00",10483,"HNTU",14.16,82.5,82.4,82.7,82.1,19.13,26.92,18.7,0.725,39.51,45.02,35.71,1.45,1.66,51.18,41.17,4.822,489.8586,3.193,0.08910164,0.1066811,0.3175049
"2017-09-10 16:55:00",10484,"HNTU",14.16,82.5,82.5,82.7,82.2,21.96,24.42,18.46,0.834,38.53,42.71,35.3,1.391,1.475,21.46,35.66,3.069,479.1227,3.194,0.08910164,0.1066811,0.3175049
"2017-09-10 17:00:00",10485,"HNTU",14.16,82.2,82.8,83.4,82.2,20.55,29.17,19.13,0.771,40.66,47.75,36.2,1.49,1.403,28.38,44.04,3.946,466.5619,3.194,0.07669959,0.08929583,0.272055
"2017-09-10 17:05:00",10486,"HNTU",14.16,82.4,82,82.4,81.8,25.43,26.38,19.34,0.96,40.08,44.31,35.97,1.62,1.561,18.65,27.65,4.165,452.8929,3.193,0.07669959,0.08929583,0.272055
"2017-09-10 17:10:00",10487,"HNTU",14.16,82.2,82.4,82.7,82.1,22.74,25.27,19.2,0.853,40.23,43.34,36.19,1.776,1.7,51.86,28.74,4.165,439.0505,3.193,0.07669959,0.08929583,0.272055
"2017-09-10 17:15:00",10488,"HNTU",14.16,82.1,82.2,82.4,81.9,19.27,23.55,18.83,0.722,38.9,41.41,35.54,1.73,1.809,3.886,26.69,3.288,425.24,3.192,0.0695361,0.08243918,0.2248408
"2017-09-10 17:20:00",10489,"HNTU",14.16,83,82.7,83.1,82.1,30.25,30.25,19,1.167,41.56,48.67,35.82,1.372,1.471,53.14,97.9,3.288,413.0503,3.192,0.0695361,0.08243918,0.2248408
"2017-09-10 17:25:00",10490,"HNTU",14.17,82.1,82.5,83.2,82.1,22,37.66,21.9,0.824,47.29,54.07,39.43,1.277,1.331,235.1,14.19,2.63,398.8669,3.192,0.0695361,0.08243918,0.2248408
"2017-09-10 17:30:00",10491,"HNTU",14.17,81.9,82.2,82.4,81.8,25.16,39.41,22.1,0.935,45.82,55.26,39.71,1.251,1.207,237.2,18.69,4.165,384.4901,3.192,0.06019257,0.07039629,0.1758529
"2017-09-10 17:35:00",10492,"HNTU",14.18,81.9,81.6,82.1,81.4,23.51,34.63,23.38,0.874,44.72,51.41,40.9,1.454,1.415,84.4,31.17,3.946,369.8773,3.191,0.06019257,0.07039629,0.1758529
"2017-09-10 17:40:00",10493,"HNTU",14.13,82.8,82.5,82.8,81.9,24.93,27.79,21.96,0.956,42.75,46,39.97,1.164,1.28,32.17,54.93,1.973,354.2318,3.191,0.06019257,0.07039629,0.1758529
"2017-09-10 17:45:00",10494,"HNTU",14.08,83.4,83.4,83.9,82.7,23.41,29.34,22.23,0.914,44,47.72,41.24,0.82,0.985,340.4,81.5,2.411,338.0835,3.191,0.0498913,0.05902776,0.1305177
"2017-09-10 17:50:00",10495,"HNTU",14.02,83.5,83.3,83.8,83,24.73,32.47,21.36,0.967,42.96,51.1,39.64,0.581,0.665,291.6,52.05,2.63,322.3533,3.192,0.0498913,0.05902776,0.1305177
"2017-09-10 17:55:00",10496,"HNTU",13.97,82.4,82.8,83.5,82.2,20.08,32.51,19.94,0.758,43.95,50.44,37.25,0.796,0.703,245.8,8.1,1.754,307.489,3.191,0.0498913,0.05902776,0.1305177
"2017-09-10 18:00:00",10497,"HNTU",13.92,82.7,82.8,83,82.3,27.02,33.96,19.61,1.032,42.48,51.72,36.92,0.834,0.833,255,6.332,1.315,293.1093,3.191,0.03791868,0.0440193,0.08687899
"2017-09-10 18:05:00",10498,"HNTU",13.87,81.6,82.2,82.9,81.6,25.03,38.47,22.74,0.923,46.79,54.65,40,1.05,0.932,258.8,12.12,2.192,278.0476,3.19,0.03791868,0.0440193,0.08687899
"2017-09-10 18:10:00",10499,"HNTU",13.81,80.7,81.4,82.1,80.7,30.12,39.38,24.96,1.078,50.07,54.86,42.41,1.107,1.056,248.7,9.05,2.192,262.8003,3.19,0.03791868,0.0440193,0.08687899
"2017-09-10 18:15:00",10500,"HNTU",13.77,80.9,80.9,81,80.7,34.13,36.18,28.1,1.229,48.31,51.63,44.68,1.342,1.251,253.3,4.57,1.754,247.3409,3.19,0.03180906,0.0386137,0.04720346
"2017-09-10 18:20:00",10501,"HNTU",13.71,80.9,80.9,81,80.8,29,39.58,26.65,1.044,48.51,54.08,43.44,1.384,1.334,269,6.927,2.192,231.969,3.188,0.03180906,0.0386137,0.04720346
"2017-09-10 18:25:00",10502,"HNTU",13.66,80.9,80.9,81,80.7,27.22,32,25.47,0.98,45.07,48.39,42.27,1.552,1.504,272.8,3.303,1.973,216.494,3.189,0.03180906,0.0386137,0.04720346
"2017-09-10 18:30:00",10503,"HNTU",13.59,80.5,80.8,81,80.5,28.33,35.3,25.84,1.008,47.12,50.76,42.64,1.612,1.595,272.2,2.69,1.754,200.64,3.188,0.02439759,0.0324625,0.02082113
"2017-09-10 18:35:00",10504,"HNTU",13.52,81.3,81,81.4,80.5,31.03,33.15,24.86,1.131,45.72,49.59,41.59,1.397,1.559,273.5,0.61,1.315,184.9805,3.187,0.02439759,0.0324625,0.02082113
"2017-09-10 18:40:00",10505,"HNTU",13.44,83.6,82.3,83.6,81.4,34.77,34.87,23.82,1.365,47.83,53,42.21,0.795,1.091,272.8,0.077,0,169.7144,3.186,0.02439759,0.0324625,0.02082113
"2017-09-10 18:45:00",10506,"HNTU",13.36,83.5,83.9,84.1,83.5,29.98,37.49,25.13,1.175,49.23,55.39,44.6,0.278,0.525,283,44.55,0,154.8631,3.186,0.00976118,0.01578765,0.008124875
"2017-09-10 18:50:00",10507,"HNTU",13.29,80.1,81.7,83.5,80.1,30.25,36.52,29.81,1.06,50.66,53.6,45.72,0.212,0.187,32.85,9.88,1.315,140.0711,3.187,0.00976118,0.01578765,0.008124875
"2017-09-10 18:55:00",10508,"HNTU",13.22,78.37,79.46,80.1,78.37,39.65,43.32,29.31,1.314,52.25,55.47,45.26,0.601,0.381,341.8,10.19,1.754,125.0865,3.186,0.00976118,0.01578765,0.008124875
"2017-09-10 19:00:00",10509,"HNTU",13.14,76.61,77.47,78.43,76.49,45.68,46.12,38.64,1.428,52.98,54.65,51.1,1.058,0.835,342.5,3.466,1.973,106.6572,3.186,0.00133777,0.002494137,0.001467772
"2017-09-10 19:05:00",10510,"HNTU",13.07,73.82,75.19,76.55,73.76,51.68,51.68,42.75,1.472,53.69,55.18,51.96,1.247,1.21,345.7,2.943,1.754,78.66399,3.185,0.00133777,0.002494137,0.001467772
"2017-09-10 19:10:00",10511,"HNTU",13.02,71.58,72.52,73.88,71.58,50.4,52.52,50.4,1.331,53.67,55.06,52.21,1.109,1.199,345.6,3.53,1.096,51.03014,3.183,0.00133777,0.002494137,0.001467772
"2017-09-10 19:15:00",10512,"HNTU",12.98,70.18,70.88,71.64,70.18,53.33,53.53,48.85,1.343,51.88,53.16,50.48,0.878,0.987,0.174,4.333,1.096,34.25622,3.181,-0.002484255,-0.003013095,2.5E-007
"2017-09-10 19:20:00",10513,"HNTU",12.95,68.31,69.27,70.25,68.31,53.84,55.05,52.66,1.272,52.05,53.06,50.84,0.96,0.856,349,7.249,2.411,26.05069,3.18,-0.002484255,-0.003013095,2.5E-007
"2017-09-10 19:25:00",10514,"HNTU",12.94,66.48,67.47,68.37,66.48,53.36,54.24,51.24,1.184,49.85,51.17,48.77,1.484,1.226,337.6,2.341,2.85,21.66336,3.177,-0.002484255,-0.003013095,2.5E-007
"2017-09-10 19:30:00",10515,"HNTU",12.92,65.4,65.83,66.54,65.4,53.27,53.94,52.76,1.138,48.4,49.1,47.86,2.101,1.788,332.3,2.934,2.85,14.052,3.175,-0.003550057,-0.004544763,2.5E-007
"2017-09-10 19:35:00",10516,"HNTU",12.91,64.67,65.19,65.52,64.67,58.76,58.76,53.23,1.224,48.88,49.95,47.97,2.256,2.253,328.3,2.88,2.63,11.70631,3.173,-0.003550057,-0.004544763,2.5E-007
"2017-09-10 19:40:00",10517,"HNTU",12.91,63.58,64.16,64.73,63.58,61.86,61.86,58.59,1.24,50.18,50.48,49.75,2.024,2.121,321.7,3.182,2.192,9.453686,3.171,-0.003550057,-0.004544763,2.5E-007
"2017-09-10 19:45:00",10518,"HNTU",12.9,62.74,63.17,63.7,62.61,61.66,62.63,61.35,1.2,49.94,50.47,49.37,1.783,1.898,323,4.186,2.411,7.176522,3.169,-0.001971695,-0.001963565,2.5E-007
"2017-09-10 19:50:00",10519,"HNTU",12.9,62.74,62.58,62.74,62.43,58.42,61.79,58.42,1.137,48.54,49.47,47.85,1.914,1.791,316,7.413,3.069,5.031117,3.168,-0.001971695,-0.001963565,2.5E-007
"2017-09-10 19:55:00",10520,"HNTU",12.89,62.92,62.88,63.04,62.61,57.88,59.03,57.72,1.134,48.07,48.45,47.66,2.109,2.043,301.6,4.177,2.63,3.235568,3.167,-0.001971695,-0.001963565,2.5E-007
"2017-09-10 20:00:00",10521,"HNTU",12.89,62.68,62.83,62.98,62.61,57.04,58.15,56.87,1.108,47.55,47.97,47.17,2.254,2.18,310.9,6.524,3.069,1.91788,3.165,-0.002596299,-0.00287069,2.5E-007
"2017-09-10 20:05:00",10522,"HNTU",12.89,62.19,62.5,62.74,62.13,56.06,57.68,55.73,1.07,46.89,47.63,46.36,2.498,2.393,322.9,3.831,3.507,0.9830476,3.164,-0.002596299,-0.00287069,2.5E-007
"2017-09-10 20:10:00",10523,"HNTU",12.89,61.52,61.96,62.31,61.46,58.56,59.03,56,1.092,46.83,47.3,46.33,2.734,2.61,323.7,4.662,3.507,0.3950637,3.164,-0.002596299,-0.00287069,2.5E-007
"2017-09-10 20:15:00",10524,"HNTU",12.88,62.49,61.47,62.55,61.1,53.67,59.7,53,1.035,46.41,47.35,44.89,2.994,2.848,327.6,4.38,3.946,0.0899312,3.163,-0.0009511828,-0.0003696898,2.5E-007
"2017-09-10 20:20:00",10525,"HNTU",12.88,60.98,61.6,62.74,60.8,59.23,60.24,53.37,1.083,46.74,47.36,45.36,3.202,3.095,335,4.54,4.384,0.002183577,3.162,-0.0009511828,-0.0003696898,2.5E-007
"2017-09-10 20:25:00",10526,"HNTU",12.88,61.7,61.41,61.83,60.86,54.21,59.23,54.18,1.017,45.85,46.68,44.93,3.3,3.289,337.2,6.373,4.384,0,3.162,-0.0009511828,-0.0003696898,2.5E-007
"2017-09-10 20:30:00",10527,"HNTU",12.88,61.95,61.52,62.01,61.22,50.74,54.99,50.44,0.96,44.13,45.34,43.25,3.075,3.21,323.7,4.862,2.85,0,3.161,0.00063074,0.001895687,2.5E-007
"2017-09-10 20:35:00",10528,"HNTU",12.87,62.43,62.21,62.43,61.89,49.09,51.25,49.09,0.945,43.61,44.17,42.91,2.72,2.915,322.4,6.961,3.288,0,3.162,0.00063074,0.001895687,2.5E-007
"2017-09-10 20:40:00",10529,"HNTU",12.87,62.49,62.49,62.61,62.37,51.82,52.19,48.96,1,43.89,44.81,43.04,2.413,2.527,335.4,7.115,3.507,0,3.162,0.00063074,0.001895687,2.5E-007
"2017-09-10 20:45:00",10530,"HNTU",12.87,64.31,63.28,64.37,62.43,45.86,52.32,45.82,0.943,43.51,44.89,42.5,2.496,2.474,316.5,11.56,3.726,0,3.163,-9.071315E-005,0.0009754425,2.5E-007
"2017-09-10 20:50:00",10531,"HNTU",12.87,63.52,63.76,64.37,63.22,50.1,50.1,45.79,1.002,43.9,44.64,42.97,2.646,2.533,299.9,5.501,3.726,0,3.163,-9.071315E-005,0.0009754425,2.5E-007
"2017-09-10 20:55:00",10532,"HNTU",12.87,62.49,62.56,63.58,62.07,49.8,51.42,49.29,0.961,43.92,44.74,43.06,2.696,2.668,319.4,8.66,3.069,0,3.164,-9.071315E-005,0.0009754425,2.5E-007
"2017-09-10 21:00:00",10533,"HNTU",12.86,62.92,62.76,63.04,62.49,49.6,50.34,49.39,0.971,43.82,44.3,43.43,2.572,2.617,321.4,10.85,2.85,0,3.164,-0.0001455913,0.0009052681,2.5E-007
"2017-09-10 21:05:00",10534,"HNTU",12.86,63.4,63.14,63.46,62.86,48.92,50.57,48.92,0.975,44.08,44.57,43.74,2.431,2.51,322.4,6.17,3.726,0,3.164,-0.0001455913,0.0009052681,2.5E-007
"2017-09-10 21:10:00",10535,"HNTU",12.86,65.65,64.29,65.71,63.28,45.72,49.43,45.72,0.985,44.04,44.46,43.63,2.645,2.48,322.2,9.32,5.042,0,3.165,-0.0001455913,0.0009052681,2.5E-007
"2017-09-10 21:15:00",10536,"HNTU",12.86,67.83,67.18,67.95,65.65,42.65,45.69,42.49,0.991,44.48,44.93,44.1,3.093,2.902,309.3,11.71,5.261,0,3.166,0.0003098304,0.001631839,2.5E-007
"2017-09-10 21:20:00",10537,"HNTU",12.86,67.65,67.31,67.95,66.98,43.26,44.88,42.72,0.999,44.78,45.13,44.38,3.38,3.203,319.6,9.33,6.357,0,3.168,0.0003098304,0.001631839,2.5E-007
"2017-09-10 21:25:00",10538,"HNTU",12.85,68.56,68.66,69.29,67.59,42.45,43.36,41.24,1.011,44.78,45.22,44.4,3.609,3.593,325.4,11.5,6.576,0,3.169,0.0003098304,0.001631839,2.5E-007
"2017-09-10 21:30:00",10539,"HNTU",12.86,66.8,67.82,68.68,66.74,46.16,46.26,42.45,1.035,45.09,45.6,44.55,3.365,3.464,343.3,13.46,4.165,0,3.172,0.003491317,0.006259131,2.5E-007
"2017-09-10 21:35:00",10540,"HNTU",12.85,67.29,66.71,67.35,66.5,45.28,47.24,45.12,1.033,45.49,45.93,45.14,3.37,3.4,330.9,13.12,5.699,0,3.173,0.003491317,0.006259131,2.5E-007
"2017-09-10 21:40:00",10541,"HNTU",12.85,67.41,67.52,67.77,67.23,45.22,45.79,44.44,1.035,45.51,46.03,45.2,3.354,3.341,333,13.15,5.48,0,3.173,0.003491317,0.006259131,2.5E-007
"2017-09-10 21:45:00",10542,"HNTU",12.85,67.35,67.54,67.83,67.23,45.15,45.49,44.34,1.032,45.38,45.74,45.14,3.58,3.469,338.9,13.7,5.48,0,3.175,0.003082231,0.005627376,2.5E-007
"2017-09-10 21:50:00",10543,"HNTU",12.85,67.77,67.46,67.77,67.23,44.17,45.18,43.77,1.024,45.11,45.47,44.81,3.711,3.665,333.6,11.08,5.699,0,3.176,0.003082231,0.005627376,2.5E-007
"2017-09-10 21:55:00",10544,"HNTU",12.85,67.71,67.62,67.77,67.47,44.17,44.54,43.73,1.022,45.06,45.34,44.79,3.706,3.679,335.9,11.84,5.699,0,3.177,0.003082231,0.005627376,2.5E-007
"2017-09-10 22:00:00",10545,"HNTU",12.84,67.47,67.49,67.71,67.29,44.41,44.91,43.97,1.019,45.1,45.35,44.84,3.771,3.72,336.6,11.96,6.357,0,3.177,0.004108592,0.007054968,2.5E-007
"2017-09-10 22:05:00",10546,"HNTU",12.84,68.2,67.96,68.32,67.41,43.3,44.61,42.82,1.019,44.97,45.43,44.67,3.746,3.805,330.3,14.42,6.576,0,3.179,0.004108592,0.007054968,2.5E-007
"2017-09-10 22:10:00",10547,"HNTU",12.84,67.71,67.96,68.26,67.65,43.67,43.9,43.06,1.01,44.93,45.25,44.64,3.728,3.736,336.7,12.2,5.261,0,3.179,0.004108592,0.007054968,2.5E-007
"2017-09-10 22:15:00",10548,"HNTU",12.84,68.44,67.94,68.44,67.59,42.56,44.04,42.22,1.01,44.78,45.16,44.45,3.789,3.772,336.1,13.81,6.357,0,3.179,0.004561841,0.007707502,2.5E-007
"2017-09-10 22:20:00",10549,"HNTU",12.83,67.47,67.82,68.44,67.35,44.01,44.54,42.45,1.01,44.92,45.27,44.66,3.74,3.73,341.7,13.33,5.042,0,3.181,0.004561841,0.007707502,2.5E-007
"2017-09-10 22:25:00",10550,"HNTU",12.84,68.69,68.15,68.81,67.35,42.12,44.41,41.92,1.008,44.8,45.1,44.44,3.921,3.855,328.5,12.46,6.357,0,3.18,0.004561841,0.007707502,2.5E-007
"2017-09-10 22:30:00",10551,"HNTU",12.84,69.41,68.9,69.41,68.5,40.47,42.62,40.47,0.993,44.72,45.08,44.3,3.983,3.893,322.3,13.8,7.014,0,3.181,0.004874713,0.00815919,2.5E-007
"2017-09-10 22:35:00",10552,"HNTU",12.83,69.9,70.1,70.63,69.35,40.43,40.97,38.68,1.009,44.5,45.13,43.99,4.238,4.137,327.8,15.12,8.99,0,3.182,0.004874713,0.00815919,2.5E-007
"2017-09-10 22:40:00",10553,"HNTU",12.83,70.32,70.01,70.38,69.72,39.35,40.47,39.02,0.996,44.45,44.82,44.06,4.209,4.19,317,13.02,6.357,0,3.183,0.004874713,0.00815919,2.5E-007
"2017-09-10 22:45:00",10554,"HNTU",12.83,70.81,70.53,70.81,70.14,38.01,39.66,37.94,0.978,44.25,44.71,43.83,4.613,4.466,313.7,11.72,7.891,0,3.184,0.007057822,0.0112462,2.5E-007
"2017-09-10 22:50:00",10555,"HNTU",12.82,70.26,70.67,71.11,70.2,38.85,39.29,37.64,0.981,44.21,44.59,43.84,4.639,4.597,320.8,13.24,7.014,0,3.185,0.007057822,0.0112462,2.5E-007
"2017-09-10 22:55:00",10556,"HNTU",12.82,70.02,70.1,70.44,69.84,39.32,39.89,38.72,0.985,44.25,44.59,43.91,4.69,4.641,322.2,13.88,7.891,0,3.186,0.007057822,0.0112462,2.5E-007
"2017-09-10 23:00:00",10557,"HNTU",12.82,69.9,70.08,70.26,69.9,39.96,40.03,38.92,0.997,44.22,44.62,43.9,4.325,4.546,323.9,15.11,7.014,0,3.187,0.008128645,0.01264347,2.5E-007
"2017-09-10 23:05:00",10558,"HNTU",12.82,70.5,70.05,70.69,69.54,38.14,40.16,38.07,0.971,44.08,44.6,43.66,4.564,4.415,315.7,14.94,9.21,0,3.187,0.008128645,0.01264347,2.5E-007
"2017-09-10 23:10:00",10559,"HNTU",12.82,70.87,70.92,71.17,70.44,37.57,38.34,37.13,0.969,43.78,44.14,43.48,5.22,5.008,311.8,12.3,9.64,0,3.187,0.008128645,0.01264347,2.5E-007
"2017-09-10 23:15:00",10560,"HNTU",12.82,70.14,70.55,70.87,70.08,38.88,38.99,37.54,0.978,43.83,44.17,43.5,5.444,5.334,317.4,13.37,7.891,0,3.188,0.009264131,0.01412844,2.5E-007
"2017-09-10 23:20:00",10561,"HNTU",12.82,70.14,69.92,70.2,69.6,38.95,39.76,38.45,0.98,43.93,44.38,43.5,5.272,5.37,316.7,13.04,8.99,0,3.189,0.009264131,0.01412844,2.5E-007
"2017-09-10 23:25:00",10562,"HNTU",12.82,69.9,69.91,70.14,69.65,38.61,39.86,38.55,0.963,43.88,44.35,43.49,4.762,4.915,322.8,14.49,8.55,0,3.189,0.009264131,0.01412844,2.5E-007
"2017-09-10 23:30:00",10563,"HNTU",12.82,69.41,69.61,70.02,69.35,39.39,39.73,38.65,0.966,43.79,44.11,43.51,4.656,4.668,327.5,14.83,8.11,0,3.188,0.009126403,0.01385953,2.5E-007
"2017-09-10 23:35:00",10564,"HNTU",12.82,68.56,68.93,69.53,68.38,40.67,41.24,39.42,0.969,43.91,44.29,43.63,4.591,4.607,330,16.17,7.672,0,3.189,0.009126403,0.01385953,2.5E-007
"2017-09-10 23:40:00",10565,"HNTU",12.82,68.01,68.56,68.92,68.01,41.78,41.81,39.96,0.977,43.86,44.19,43.39,4.503,4.604,324.6,13.42,7.891,0,3.188,0.009126403,0.01385953,2.5E-007
"2017-09-10 23:45:00",10566,"HNTU",12.82,67.59,67.7,68.07,67.41,42.52,42.76,41.51,0.98,44.05,44.44,43.71,4.126,4.305,328.1,13.74,5.918,0,3.188,0.007120752,0.01114183,2.5E-007
"2017-09-10 23:50:00",10567,"HNTU",12.81,67.83,67.77,67.96,67.53,42.12,42.79,41.75,0.979,43.97,44.3,43.75,3.934,4.087,329.3,12.94,7.014,0,3.187,0.007120752,0.01114183,2.5E-007
"2017-09-10 23:55:00",10568,"HNTU",12.81,67.35,67.41,67.83,67.16,42.79,43.33,42.05,0.978,44.06,44.32,43.74,3.699,3.761,326.3,13.7,6.138,0,3.187,0.007120752,0.01114183,2.5E-007
"2017-09-11 00:00:00",10569,"HNTU",12.81,67.53,67.61,67.83,67.29,42.45,42.86,41.78,0.976,43.89,44.25,43.62,3.87,3.813,326.6,11.7,6.576,0,3.187,0.005012792,0.00831668,2.5E-007
"2017-09-11 00:05:00",10570,"HNTU",12.81,67.35,67.37,67.59,67.1,42.29,42.96,42.18,0.966,43.87,44.21,43.48,3.675,3.759,333,13.65,5.261,0,3.186,0.005012792,0.00831668,2.5E-007
"2017-09-11 00:10:00",10571,"HNTU",12.81,67.35,67.26,67.47,67.05,42.05,43.33,42.05,0.961,43.87,44.32,43.48,3.122,3.474,317.4,25.2,4.603,0,3.186,0.005012792,0.00831668,2.5E-007
"2017-09-11 00:15:00",10572,"HNTU",12.81,65.1,66.32,67.47,65.04,49.02,49.23,41.98,1.036,44.97,45.91,43.49,2.036,2.586,175.5,40.88,2.63,0,3.186,0.002885049,0.005382586,2.5E-007
"2017-09-11 00:20:00",10573,"HNTU",12.81,63.34,63.94,65.16,63.22,50.71,51.11,48.55,1.008,45.02,45.59,44.1,1.508,1.648,211.4,21.56,6.138,0,3.185,0.002885049,0.005382586,2.5E-007
"2017-09-11 00:25:00",10574,"HNTU",12.81,63.83,63.77,63.95,63.34,49.93,50.54,48.92,1.01,44.56,45.1,44.14,1.866,1.697,187.2,23.96,5.699,0,3.183,0.002885049,0.005382586,2.5E-007
"2017-09-11 00:30:00",10575,"HNTU",12.8,62.01,62.95,63.83,62.01,55.26,55.46,49.83,1.048,45.51,46.22,44.67,2,1.954,196.3,68.95,3.946,0,3.182,-0.002945173,-0.003340888,2.5E-007
"2017-09-11 00:35:00",10576,"HNTU",12.8,61.28,61.56,62.07,61.16,56.77,57.99,54.72,1.049,45.94,46.64,45.16,1.487,1.866,268.9,56.02,1.096,0,3.18,-0.002945173,-0.003340888,2.5E-007
"2017-09-11 00:40:00",10577,"HNTU",12.8,60.8,60.84,61.28,60.49,55.66,58.46,55.36,1.011,45.21,46,44.77,1.293,1.357,295.4,26.88,3.946,0,3.18,-0.002945173,-0.003340888,2.5E-007
"2017-09-11 00:45:00",10578,"HNTU",12.8,61.59,61.18,61.65,60.86,55.29,58.12,54.89,1.033,45.63,46.47,44.93,1.676,1.375,265.8,20.17,4.165,0,3.179,-0.004026161,-0.005114844,2.5E-007
"2017-09-11 00:50:00",10579,"HNTU",12.8,59.47,60.89,62.02,59.41,58.46,63.45,53.58,1.013,46.13,47.82,44.67,2.423,2.068,270.8,25.38,3.507,0,3.178,-0.004026161,-0.005114844,2.5E-007
"2017-09-11 00:55:00",10580,"HNTU",12.79,58.87,59.24,59.53,58.87,60.75,60.75,58.43,1.03,44.95,45.41,44.69,2.31,2.382,306.9,12.36,3.507,0,3.177,-0.004026161,-0.005114844,2.5E-007
"2017-09-11 01:00:00",10581,"HNTU",12.79,57.78,58.33,58.99,57.72,62.95,63.35,60.38,1.027,45.24,45.58,44.95,2.302,2.398,314.4,11.41,3.726,0,3.176,-0.002101903,-0.00211543,2.5E-007
"2017-09-11 01:05:00",10582,"HNTU",12.79,56.93,57.47,57.84,56.93,64.23,64.4,62.88,1.016,45.21,45.69,44.95,2.087,2.102,319.5,9.57,3.288,0,3.175,-0.002101903,-0.00211543,2.5E-007
"2017-09-11 01:10:00",10583,"HNTU",12.79,57.42,57.16,57.48,56.87,63.09,64.87,63.02,1.016,45.01,45.72,44.73,1.865,1.86,323.1,12.48,3.288,0,3.175,-0.002101903,-0.00211543,2.5E-007
"2017-09-11 01:15:00",10584,"HNTU",12.79,57.49,57.73,58.03,57.42,63.97,64,62.11,1.032,45.21,45.6,44.96,1.568,1.694,333.1,17.79,2.192,0,3.174,-0.00341398,-0.004162494,2.5E-007
"2017-09-11 01:20:00",10585,"HNTU",12.79,57.49,57.26,57.67,56.82,64.24,64.91,62.62,1.037,45.16,45.59,44.83,1.127,1.448,4.308,32.45,1.754,0,3.173,-0.00341398,-0.004162494,2.5E-007
"2017-09-11 01:25:00",10586,"HNTU",12.79,55.61,56.32,57.55,55.49,67.98,68.15,64.27,1.025,45.27,45.65,44.79,1.046,1.103,323.6,30.08,2.63,0,3.173,-0.00341398,-0.004162494,2.5E-007
"2017-09-11 01:30:00",10587,"HNTU",12.78,56.95,56.06,56.95,55.49,62.32,68.15,62.32,0.986,44.59,45.31,44.16,0.946,1.042,289.8,10.74,1.754,0,3.173,-0.005291454,-0.007266479,2.5E-007
"2017-09-11 01:35:00",10588,"HNTU",12.78,55.49,57.02,57.92,55.49,66.09,66.09,60.73,0.992,44.37,44.75,44.08,1.21,0.943,303.3,19.65,2.85,0,3.172,-0.005291454,-0.007266479,2.5E-007
"2017-09-11 01:40:00",10589,"HNTU",12.78,55.13,55.17,55.49,54.94,67.91,68.22,66.13,1.006,44.63,44.89,44.27,1.382,1.339,332.8,2.83,2.411,0,3.172,-0.005291454,-0.007266479,2.5E-007
"2017-09-11 01:45:00",10590,"HNTU",12.78,54.88,54.83,55.25,54.52,67.31,68.42,67.31,0.989,44.49,44.93,44.18,1.946,1.6,326.3,7.369,3.288,0,3.173,-0.005035941,-0.006831104,2.5E-007
"2017-09-11 01:50:00",10591,"HNTU",12.78,53.79,54.31,54.94,53.79,70.31,70.37,67.21,0.992,44.33,44.71,44.06,2.27,2.209,324.1,4.522,3.069,0,3.172,-0.005035941,-0.006831104,2.5E-007
"2017-09-11 01:55:00",10592,"HNTU",12.78,54.16,53.68,54.22,53.43,70.85,71.92,70.24,1.013,44.58,45.07,44.16,2.551,2.405,333.3,7.011,4.165,0,3.172,-0.005035941,-0.006831104,2.5E-007
"2017-09-11 02:00:00",10593,"HNTU",12.78,54.28,54.2,54.4,54.03,70.74,70.85,69.83,1.016,44.83,45.04,44.54,2.642,2.614,322.7,9.54,3.726,0,3.171,-0.002819623,-0.003262452,2.5E-007
"2017-09-11 02:05:00",10594,"HNTU",12.77,54.16,54.6,55.01,54.03,71.69,71.72,69.13,1.025,45.07,45.3,44.86,2.648,2.637,334,8.31,3.069,0,3.171,-0.002819623,-0.003262452,2.5E-007
"2017-09-11 02:10:00",10595,"HNTU",12.77,54.03,54.26,54.58,53.97,71.79,71.89,70.78,1.022,45.19,45.46,44.96,2.566,2.657,338.5,4.455,3.288,0,3.172,-0.002819623,-0.003262452,2.5E-007
"2017-09-11 02:15:00",10596,"HNTU",12.77,53.61,53.96,54.16,53.61,72.06,73.47,71.49,1.01,45.41,45.77,44.81,2.509,2.512,335.5,3.916,3.726,0,3.171,-0.002590843,-0.002919341,2.5E-007
"2017-09-11 02:20:00",10597,"HNTU",12.77,53.79,53.73,53.85,53.49,72.46,72.73,71.72,1.023,45.02,45.33,44.81,2.631,2.606,336.9,3.093,3.507,0,3.171,-0.002590843,-0.002919341,2.5E-007
"2017-09-11 02:25:00",10598,"HNTU",12.77,53.79,53.82,53.97,53.67,73,73.41,72.46,1.03,45.37,45.51,45.16,2.376,2.505,341.7,2.573,2.411,0,3.172,-0.002590843,-0.002919341,2.5E-007
"2017-09-11 02:30:00",10599,"HNTU",12.76,52.82,53.52,53.91,52.82,74.35,74.42,72.43,1.013,45.11,45.53,44.86,2.074,2.2,333.8,4.307,3.069,0,3.172,-0.003004243,-0.003545455,2.5E-007
"2017-09-11 02:35:00",10600,"HNTU",12.76,53.25,52.85,53.25,52.52,72.87,75.13,72.53,1.008,44.81,45.04,44.54,1.978,1.968,336.6,7.34,3.288,0,3.173,-0.003004243,-0.003545455,2.5E-007
"2017-09-11 02:40:00",10601,"HNTU",12.76,52.15,52.84,53.31,52.09,74.92,74.92,72.83,0.996,44.79,45.1,44.38,2.117,2.029,333.9,6.633,3.069,0,3.173,-0.003004243,-0.003545455,2.5E-007
"2017-09-11 02:45:00",10602,"HNTU",12.76,51.61,51.78,52.21,51.55,77.35,77.45,74.96,1.007,44.73,44.98,44.42,2.039,2.121,323.1,6.622,2.85,0,3.173,-0.003850855,-0.004864983,2.5E-007
"2017-09-11 02:50:00",10603,"HNTU",12.76,52.21,52.02,52.34,51.49,76.85,77.52,76.2,1.024,44.97,45.35,44.62,2.172,2.178,317.4,7.985,4.165,0,3.173,-0.003850855,-0.004864983,2.5E-007
"2017-09-11 02:55:00",10604,"HNTU",12.75,52.15,52.28,52.4,52.09,76.78,76.91,75.63,1.02,45.02,45.33,44.74,2.072,2.113,320.8,14.55,2.63,0,3.173,-0.003850855,-0.004864983,2.5E-007
"2017-09-11 03:00:00",10605,"HNTU",12.75,51.85,51.77,52.09,51.55,77.32,80.5,76.91,1.016,45.42,45.98,44.81,2.077,2.037,291.3,14.69,3.288,0,3.174,-0.00390512,-0.004944183,2.5E-007
"2017-09-11 03:05:00",10606,"HNTU",12.75,53.98,52.79,54.04,51.73,72.2,77.62,71.93,1.026,45.08,45.31,44.86,2.188,2.099,315.4,9.38,4.603,0,3.174,-0.00390512,-0.004944183,2.5E-007
"2017-09-11 03:10:00",10607,"HNTU",12.75,53.49,53.65,54.04,53.37,72.74,74.66,72.16,1.016,45.31,45.79,44.88,2.154,2.161,306.8,27.56,3.288,0,3.175,-0.00390512,-0.004944183,2.5E-007
"2017-09-11 03:15:00",10608,"HNTU",12.75,53.31,53.48,53.67,53.31,72.91,73.95,72.2,1.011,45.09,45.48,44.78,2.334,2.262,301.1,8.07,3.069,0,3.175,-0.003542684,-0.004378041,2.5E-007
"2017-09-11 03:20:00",10609,"HNTU",12.75,55.38,54.51,55.5,53.31,67.04,73.25,66.88,1.003,44.84,45.42,44.45,2.471,2.367,293.7,8.58,4.384,0,3.175,-0.003542684,-0.004378041,2.5E-007
"2017-09-11 03:25:00",10610,"HNTU",12.74,54.9,55.29,55.8,54.77,68.53,68.56,66.47,1.007,44.77,45.04,44.51,2.943,2.727,298,5.915,3.726,0,3.175,-0.003542684,-0.004378041,2.5E-007
"2017-09-11 03:30:00",10611,"HNTU",12.74,56.96,55.52,56.96,54.65,61.92,68.87,61.92,0.981,44.4,44.97,43.94,3.409,3.169,302.6,6.527,5.48,0,3.177,-0.001948151,-0.001956352,2.5E-007
"2017-09-11 03:35:00",10612,"HNTU",12.74,58.05,57.53,58.05,56.9,60.74,62.9,60.41,1.001,44.44,45.05,44,3.408,3.42,284.2,13.54,4.603,0,3.177,-0.001948151,-0.001956352,2.5E-007
"2017-09-11 03:40:00",10613,"HNTU",12.74,57.99,58.1,58.24,57.93,61.99,62.02,59.73,1.019,44.65,45.26,44.16,3.303,3.378,288.1,6.283,3.946,0,3.179,-0.001948151,-0.001956352,2.5E-007
"2017-09-11 03:45:00",10614,"HNTU",12.74,59.21,57.9,59.27,57.33,56.36,63.71,56.36,0.968,44.76,45.38,43.7,2.898,3.071,278.6,14.47,5.699,0,3.18,-8.543763E-005,0.0007643417,2.5E-007
"2017-09-11 03:50:00",10615,"HNTU",12.74,61.03,60.71,61.21,59.15,52.99,56.6,52.38,0.971,43.97,44.91,43.44,2.622,2.812,290.8,8.47,6.138,0,3.181,-8.543763E-005,0.0007643417,2.5E-007
"2017-09-11 03:55:00",10616,"HNTU",12.74,61.03,60.98,61.15,60.79,53.26,53.7,52.86,0.976,43.88,44.14,43.65,2.515,2.531,292,7.454,3.288,0,3.183,-8.543763E-005,0.0007643417,2.5E-007
"2017-09-11 04:00:00",10617,"HNTU",12.74,60.6,60.78,61.15,60.54,54.54,55.28,53.16,0.984,44.25,44.8,43.8,2.379,2.524,292.5,9.97,3.946,0,3.183,-0.000638794,0.0001072897,2.5E-007
"2017-09-11 04:05:00",10618,"HNTU",12.73,61.39,60.9,61.45,60.54,52.99,55.05,52.99,0.983,44.2,44.5,43.94,2.363,2.271,317.6,16.68,5.918,0,3.185,-0.000638794,0.0001072897,2.5E-007
"2017-09-11 04:10:00",10619,"HNTU",12.73,62.55,62.18,62.61,61.39,50.77,52.99,50.73,0.981,44.23,44.56,43.95,2.752,2.579,335.5,14.44,6.138,0,3.185,-0.000638794,0.0001072897,2.5E-007
"2017-09-11 04:15:00",10620,"HNTU",12.73,62.12,62.44,62.67,62,52.12,52.15,50.6,0.992,44.19,44.56,43.88,2.844,2.858,337.8,20.3,5.042,0,3.187,-0.0005859504,0.0002146954,2.5E-007
"2017-09-11 04:20:00",10621,"HNTU",12.73,61.94,62.06,62.24,61.88,51.64,52.28,51,0.977,44.02,44.4,43.71,2.467,2.751,338.9,29.44,4.603,0,3.187,-0.0005859504,0.0002146954,2.5E-007
"2017-09-11 04:25:00",10622,"HNTU",12.73,60.48,61.32,62.06,60.48,55.18,55.69,51.58,0.991,44.37,44.93,43.89,1.466,1.948,302.9,40.25,1.973,0,3.189,-0.0005859504,0.0002146954,2.5E-007
"2017-09-11 04:30:00",10623,"HNTU",12.73,61.33,60.74,61.39,60.18,52.25,55.28,52.18,0.967,43.88,44.37,43.56,1.339,1.291,334.3,14.39,3.507,0,3.188,-0.002351361,-0.002439956,2.5E-007
"2017-09-11 04:35:00",10624,"HNTU",12.72,62.48,61.82,62.48,61.33,50.33,52.69,50.16,0.971,43.74,44.1,43.5,1.995,1.595,313.2,14.78,5.918,0,3.188,-0.002351361,-0.002439956,2.5E-007
"2017-09-11 04:40:00",10625,"HNTU",12.73,62.06,62.32,62.54,62.06,51.81,51.91,49.96,0.984,43.81,44.37,43.44,2.853,2.418,298.2,13.92,5.042,0,3.189,-0.002351361,-0.002439956,2.5E-007
"2017-09-11 04:45:00",10626,"HNTU",12.72,59.93,61.05,62.18,59.75,56.19,58.11,51.71,0.99,44.69,45.5,43.84,3.185,3.074,280.2,11.16,4.165,0,3.19,-0.00118898,-0.0006732662,2.5E-007
"2017-09-11 04:50:00",10627,"HNTU",12.72,59.27,59.5,60.24,58.66,57.95,60.58,54.85,0.997,44.63,45.65,43.74,3.197,3.176,271.8,13.69,4.822,0,3.191,-0.00118898,-0.0006732662,2.5E-007
"2017-09-11 04:55:00",10628,"HNTU",12.72,59.15,59.32,59.63,58.96,57.85,59.13,56.7,0.991,44.36,45.09,43.89,3.105,3.242,284.4,10.92,5.042,0,3.19,-0.00118898,-0.0006732662,2.5E-007
"2017-09-11 05:00:00",10629,"HNTU",12.72,57.93,58.41,59.15,57.87,62.6,62.63,57.64,1.027,44.52,45.41,43.91,2.563,2.821,248.4,44.86,1.973,0,3.189,-9.826376E-005,0.0008017919,2.5E-007
"2017-09-11 05:05:00",10630,"HNTU",12.72,56.6,56.95,57.93,56.29,64.25,65.6,62.6,1.004,45.12,45.58,44.5,1.569,2.109,207,49.13,1.973,0,3.189,-9.826376E-005,0.0008017919,2.5E-007
"2017-09-11 05:10:00",10631,"HNTU",12.72,58.11,57.51,58.53,56.41,59.8,64.11,58.05,0.987,44.26,45.18,43.14,1.124,1.249,246.5,34.22,2.411,0,3.187,-9.826376E-005,0.0008017919,2.5E-007
"2017-09-11 05:15:00",10632,"HNTU",12.71,57.87,57.43,58.17,56.96,58.15,63.98,58.15,0.952,44.27,45.26,43.16,1.534,1.338,276.1,22.88,3.507,0,3.186,-0.004182882,-0.005396602,2.5E-007
"2017-09-11 05:20:00",10633,"HNTU",12.71,58.05,58.81,59.87,57.81,58.42,59.66,54.64,0.962,43.73,44.64,42.81,2.065,1.832,282.4,21.41,4.165,0,3.185,-0.004182882,-0.005396602,2.5E-007
"2017-09-11 05:25:00",10634,"HNTU",12.71,57.63,57.83,58.05,57.56,58.48,58.55,57.24,0.949,43.16,43.55,42.94,2.137,2.094,308.3,20.68,3.069,0,3.185,-0.004182882,-0.005396602,2.5E-007
"2017-09-11 05:30:00",10635,"HNTU",12.71,58.17,57.75,58.23,57.44,58.11,58.92,57.37,0.961,43.18,43.55,42.93,1.632,1.926,296.1,56.89,2.85,0,3.184,-0.002862263,-0.003275182,2.5E-007
"2017-09-11 05:35:00",10636,"HNTU",12.71,56.23,57.37,58.17,56.23,62.93,63.47,58.25,0.971,43.56,44.5,43.09,0.941,1.264,239.2,34.6,0.877,0,3.184,-0.002862263,-0.003275182,2.5E-007
"2017-09-11 05:40:00",10637,"HNTU",12.71,56.47,55.67,56.47,55.02,61.52,67.28,61.52,0.957,43.84,45.23,43.25,0.636,0.755,279.2,23.3,2.85,0,3.183,-0.002862263,-0.003275182,2.5E-007
"2017-09-11 05:45:00",10638,"HNTU",12.71,55.75,56.9,57.99,55.63,62.06,62.06,58.08,0.941,43.33,44.65,42.82,0.921,0.749,302.1,36.12,2.85,0,3.183,-0.006031637,-0.008551457,2.5E-007
"2017-09-11 05:50:00",10639,"HNTU",12.7,53.75,55.12,55.69,53.75,70.05,70.08,61.99,0.987,43.49,44.29,42.82,1.401,1.064,231.1,84.5,3.946,0,3.183,-0.006031637,-0.008551457,2.5E-007
"2017-09-11 05:55:00",10640,"HNTU",12.7,52.29,53.02,53.81,52.29,74.3,74.3,70.08,0.992,44.32,44.67,44.09,1.462,1.512,162.5,74.76,3.069,0,3.182,-0.006031637,-0.008551457,2.5E-007
"2017-09-11 06:00:00",10641,"HNTU",12.7,51.8,51.83,52.29,51.56,74.03,75.2,73.96,0.971,43.99,44.44,43.59,1.009,1.248,334.1,10.13,1.315,0,3.181,-0.005165596,-0.007064029,0.002674886
"2017-09-11 06:05:00",10642,"HNTU",12.7,50.35,51.2,51.99,50.29,75.37,75.37,72.71,0.937,43.19,43.99,42.67,1.111,1.104,318.6,7.506,2.85,0,3.18,-0.005165596,-0.007064029,0.002674886
"2017-09-11 06:10:00",10643,"HNTU",12.69,51.62,50.66,51.62,50.23,75.04,76.92,75.04,0.978,43.4,44.06,42.88,1.501,1.252,349.8,8.07,3.069,0,3.179,-0.005165596,-0.007064029,0.002674886
"2017-09-11 06:15:00",10644,"HNTU",12.7,50.83,51.4,51.87,50.77,76.32,76.32,74.36,0.966,43.79,44.25,43.47,2.009,1.656,340.5,5.816,3.069,0,3.179,-0.005133351,-0.007010811,0.01072641
"2017-09-11 06:20:00",10645,"HNTU",12.69,49.68,50.34,50.89,49.56,77.33,77.36,75.44,0.938,43.15,43.78,42.63,2.17,2.174,331.8,10.31,3.726,0,3.177,-0.005133351,-0.007010811,0.01072641
"2017-09-11 06:25:00",10646,"HNTU",12.69,49.5,49.74,50.05,49.32,77.8,78,76.79,0.937,42.96,43.21,42.62,2.231,2.247,327.4,2.807,3.507,0,3.177,-0.005133351,-0.007010811,0.01072641
"2017-09-11 06:30:00",10647,"HNTU",12.69,49.44,49.44,49.62,49.26,78.07,78.34,77.67,0.938,42.89,43.05,42.72,2.354,2.371,325.8,4.771,3.069,0,3.177,0.003259842,0.005624435,0.02622918
"2017-09-11 06:35:00",10648,"HNTU",12.69,50.05,49.83,50.17,49.38,77.6,78.68,76.79,0.954,43.17,43.46,42.91,2.37,2.328,323.2,8.18,3.288,0,3.177,0.003259842,0.005624435,0.02622918
"2017-09-11 06:40:00",10649,"HNTU",12.68,49.56,49.88,50.23,49.5,77.6,78.04,76.66,0.937,43.1,43.48,42.84,2.464,2.433,322,5.656,3.507,0,3.176,0.003259842,0.005624435,0.02622918
"2017-09-11 06:45:00",10650,"HNTU",12.68,48.83,49.29,49.68,48.77,79.66,79.96,77.57,0.936,43.02,43.3,42.79,2.291,2.351,319.2,11.31,2.411,0.02276949,3.176,0.003281918,0.005656817,0.05703023
"2017-09-11 06:50:00",10651,"HNTU",12.68,49.68,48.86,49.68,48.53,79.45,81.1,79.45,0.963,43.1,43.62,42.73,2.044,2.177,333.4,13.87,2.411,0.1600339,3.176,0.003281918,0.005656817,0.05703023
"2017-09-11 06:55:00",10652,"HNTU",12.68,49.56,50.16,50.47,49.56,78.1,79.42,76.28,0.943,43.36,43.69,43.02,1.778,1.813,336.4,6.048,3.507,0.5619175,3.177,0.003281918,0.005656817,0.05703023
"2017-09-11 07:00:00",10653,"HNTU",12.68,49.74,49.63,49.86,49.31,79.75,79.82,78.04,0.969,43.49,43.82,42.95,1.9,1.862,341.4,4.664,3.069,1.344008,3.176,0.00290788,0.00481963,0.09795863
"2017-09-11 07:05:00",10654,"HNTU",12.68,49.07,49.48,49.74,49.07,80.4,80.7,79.72,0.953,43.67,43.96,43.33,1.998,1.905,338.5,7.202,2.85,2.609928,3.177,0.00290788,0.00481963,0.09795863
"2017-09-11 07:10:00",10655,"HNTU",12.68,49.07,49.02,49.19,48.83,80.5,80.8,79.66,0.954,43.23,43.48,42.85,1.772,2.022,315.8,8.24,2.63,4.732225,3.177,0.00290788,0.00481963,0.09795863
"2017-09-11 07:15:00",10656,"HNTU",12.68,49.32,49.02,49.32,48.83,79.89,81.1,79.89,0.956,43.29,43.54,43.06,1.583,1.565,322.5,8.61,3.288,9.60409,3.177,0.00418561,0.005966016,0.1424178
"2017-09-11 07:20:00",10657,"HNTU",12.69,49.62,49.46,49.74,49.2,79.56,80.6,79.35,0.963,43.56,43.79,43.16,1.736,1.668,326.3,5.399,2.85,17.29619,3.178,0.00418561,0.005966016,0.1424178
"2017-09-11 07:25:00",10658,"HNTU",12.7,49.92,49.88,50.04,49.62,79.52,79.62,78.71,0.973,43.7,43.99,43.54,2.09,1.856,332.6,3.843,3.069,27.69193,3.178,0.00418561,0.005966016,0.1424178
"2017-09-11 07:30:00",10659,"HNTU",12.71,50.53,50.36,50.65,49.92,79.35,79.59,78.11,0.993,44.08,44.52,43.65,2.117,2.224,339.3,3.665,2.85,39.20941,3.179,0.009064171,0.01132273,0.1884298
"2017-09-11 07:35:00",10660,"HNTU",12.74,51.87,51.21,51.87,50.53,77.57,79.42,77.43,1.02,44.76,45.23,44.38,1.896,2.011,341.1,9.77,3.288,52.33279,3.18,0.009064171,0.01132273,0.1884298
"2017-09-11 07:40:00",10661,"HNTU",12.76,52.59,52.21,52.72,51.81,77.23,77.57,76.72,1.043,45.3,45.84,44.91,1.773,1.856,321,6.539,3.288,65.85078,3.181,0.009064171,0.01132273,0.1884298
"2017-09-11 07:45:00",10662,"HNTU",12.8,53.93,53.14,53.93,52.59,75.17,77.57,75.07,1.066,45.9,46.29,45.66,1.502,1.664,320.2,6.101,1.973,76.46415,3.183,0.01377179,0.01650653,0.2344511
"2017-09-11 07:50:00",10663,"HNTU",12.86,56.42,55.38,56.48,53.93,70.86,75.24,68.03,1.1,46.45,47.1,45.8,0.946,1.239,320.4,1.293,0,89.52644,3.185,0.01377179,0.01650653,0.2344511
"2017-09-11 07:55:00",10664,"HNTU",12.93,56.3,56.21,56.48,55.99,74.16,78.95,71.16,1.147,48.64,49.76,47.16,0.439,0.637,309.3,5.706,1.754,103.849,3.188,0.01377179,0.01650653,0.2344511
"2017-09-11 08:00:00",10665,"HNTU",13.04,57.81,57.07,57.93,56.3,69.24,74.13,69.24,1.131,47.99,48.45,47.39,0.372,0.39,0.495,14.27,1.534,122.6189,3.189,0.01925644,0.02151879,0.2796584
"2017-09-11 08:05:00",10666,"HNTU",13.16,60.36,59.26,60.42,57.81,66.14,71.97,61.82,1.183,48.23,49.56,46.45,0.398,0.385,13.94,52.43,1.096,140.1065,3.192,0.01925644,0.02151879,0.2796584
"2017-09-11 08:10:00",10667,"HNTU",13.3,61.76,61.45,62,60.42,58.39,66.07,57.54,1.097,47.48,49.13,46.55,0.39,0.383,111.9,64.02,1.315,157.0818,3.194,0.01925644,0.02151879,0.2796584
"2017-09-11 08:15:00",10668,"HNTU",13.43,61.63,61.78,62.06,61.57,61.08,63.71,57.31,1.143,47.89,49.42,46.67,0.448,0.382,143.7,21.93,2.411,176.2112,3.196,0.02716758,0.02972682,0.3253774
"2017-09-11 08:20:00",10669,"HNTU",13.56,61.81,61.7,62,61.45,63.17,65.6,58.45,1.19,48.07,50.26,46.79,0.722,0.574,176.5,24.59,1.754,195.6754,3.198,0.02716758,0.02972682,0.3253774
"2017-09-11 08:25:00",10670,"HNTU",13.69,61.57,61.69,61.87,61.45,64.62,65.19,58.52,1.207,48.15,49.8,47.04,1.067,0.927,196.9,9.26,2.192,218.5813,3.2,0.02716758,0.02972682,0.3253774
"2017-09-11 08:30:00",10671,"HNTU",13.8,61.82,61.54,61.88,61.39,59.13,65.73,57.98,1.114,47.76,50.02,46.56,1.313,1.183,200.6,11.2,2.192,241.6736,3.201,0.0377655,0.04207498,0.3701467
"2017-09-11 08:35:00",10672,"HNTU",13.9,62.18,62.02,62.18,61.82,58.99,65.33,57.84,1.126,48.28,50.41,47.01,1.631,1.497,208.5,9.85,2.63,265.9042,3.203,0.0377655,0.04207498,0.3701467
"2017-09-11 08:40:00",10673,"HNTU",13.99,63.27,62.59,63.33,62.06,55.22,63.71,54.34,1.095,48.02,50.22,46.34,1.738,1.685,204.5,13.46,2.85,289.0989,3.204,0.0377655,0.04207498,0.3701467
"2017-09-11 08:45:00",10674,"HNTU",13.88,63.15,63.31,63.52,63.09,55.96,61.28,55.22,1.105,48.36,49.78,46.97,1.932,1.827,208.8,13.53,3.507,301.7521,3.206,0.04622876,0.05274871,0.4135276
"2017-09-11 08:50:00",10675,"HNTU",13.86,63.63,63.33,63.63,63.03,59.19,61.85,53.6,1.188,48.23,50.24,46.08,1.889,1.939,197.3,12.05,3.069,282.8051,3.208,0.04622876,0.05274871,0.4135276
"2017-09-11 08:55:00",10676,"HNTU",13.83,64.41,63.82,64.41,63.45,55.48,58.72,52.88,1.145,47.49,48.89,46.63,1.711,1.813,185.2,17.21,2.411,258.2591,3.209,0.04622876,0.05274871,0.4135276
"2017-09-11 09:00:00",10677,"HNTU",13.97,65.38,64.87,65.44,64.29,50.35,57.3,49.55,1.075,47.68,49.46,45.98,1.45,1.625,151.6,12.03,2.63,239.9973,3.208,0.04264763,0.04958785,0.4558541
"2017-09-11 09:05:00",10678,"HNTU",14.35,66.65,66.09,66.71,65.32,50.89,53.83,49.21,1.135,47.39,49.44,45.85,1.237,1.27,150.6,20.84,2.85,267.4578,3.209,0.04264763,0.04958785,0.4558541
"2017-09-11 09:10:00",10679,"HNTU",14.06,65.86,66.38,66.77,65.86,51.37,53.79,48.16,1.115,47.29,48.85,46.05,1.498,1.344,178.6,15.49,3.946,300.0636,3.211,0.04264763,0.04958785,0.4558541
"2017-09-11 09:15:00",10680,"HNTU",14.02,65.93,65.9,66.05,65.74,50.83,52.81,47.99,1.106,47.28,48.25,45.6,1.481,1.459,162,13.94,2.411,307.0034,3.211,0.05128836,0.05828361,0.4964404
"2017-09-11 09:20:00",10681,"HNTU",14.08,65.68,65.82,66.11,65.5,55.21,55.95,47.52,1.191,47.07,49.63,45.06,1.795,1.671,138.5,13.48,3.507,289.4365,3.212,0.05128836,0.05828361,0.4964404
"2017-09-11 09:25:00",10682,"HNTU",14.05,65.68,65.78,66.11,65.5,50.02,57.9,47.99,1.079,47.72,50.72,45.32,2.025,1.884,136,10.85,3.946,270.5704,3.211,0.05128836,0.05828361,0.4964404
"2017-09-11 09:30:00",10683,"HNTU",14.69,66.35,65.9,66.35,65.5,53.72,55.07,50.02,1.186,48.05,49.65,46.47,2.36,2.241,134.8,16.25,3.946,275.0404,3.212,0.05163297,0.05994738,0.5341992
"2017-09-11 09:35:00",10684,"HNTU",14.62,67.62,66.93,67.74,66.23,53.89,56.39,49.81,1.243,49.27,51.02,47.76,2.286,2.345,124.7,26.22,3.507,311.7407,3.212,0.05163297,0.05994738,0.5341992
"2017-09-11 09:40:00",10685,"HNTU",14.57,68.22,68.14,68.47,67.62,46.34,53.55,46.2,1.091,48.39,50.25,46.79,1.825,2.067,116.2,19.6,2.85,351.821,3.212,0.05163297,0.05994738,0.5341992
"2017-09-11 09:45:00",10686,"HNTU",14.53,68.58,68.57,68.89,68.1,46.17,50.35,45.46,1.101,48.18,49.71,46.61,1.708,1.649,141,22.66,4.603,409.77,3.213,0.07329472,0.08355291,0.5688874
"2017-09-11 09:50:00",10687,"HNTU",14.49,68.57,68.6,68.82,68.33,49.64,50.48,45.02,1.183,47.95,49.44,46.44,1.935,1.828,140.9,20.95,3.946,451.0976,3.215,0.07329472,0.08355291,0.5688874
"2017-09-11 09:55:00",10688,"HNTU",14.47,69.48,68.96,69.48,68.51,49.9,52.36,44.24,1.227,48.44,51.14,46.16,2.082,2.036,131.8,23.29,3.288,487.427,3.215,0.07329472,0.08355291,0.5688874
"2017-09-11 10:00:00",10689,"HNTU",14.45,69.23,69.5,69.84,69.11,45.35,50.21,44.07,1.106,48.67,50.23,46.52,2.201,2.188,142.4,15.43,4.165,479.4594,3.215,0.08081186,0.0918895,0.6023474
"2017-09-11 10:05:00",10690,"HNTU",14.44,69.77,69.54,70.08,68.92,47.91,51.62,43.77,1.19,48.58,50.75,46.69,2.041,2.072,138.3,18.38,3.726,460.6899,3.216,0.08081186,0.0918895,0.6023474
"2017-09-11 10:10:00",10691,"HNTU",14.42,71.65,70.97,71.71,69.71,44.47,51.52,43.43,1.177,49.86,51.59,48.01,1.758,1.88,125.9,31.69,2.192,464.0637,3.216,0.08081186,0.0918895,0.6023474
"2017-09-11 10:15:00",10692,"HNTU",14.41,71.83,71.63,71.96,71.35,46.23,47.51,41.68,1.231,49.04,50.85,47.03,1.469,1.665,113,25.89,3.726,501.4821,3.216,0.09125343,0.1028752,0.6319243
"2017-09-11 10:20:00",10693,"HNTU",14.4,72.74,72.5,72.92,71.83,40.43,49.12,40.43,1.111,50.19,52.62,47.35,1.389,1.438,159.1,33.99,3.726,547.7005,3.217,0.09125343,0.1028752,0.6319243
"2017-09-11 10:25:00",10694,"HNTU",14.39,72.5,72.67,73.05,72.38,45.69,53.23,39.79,1.245,49.21,54.78,46.73,1.749,1.591,168.4,36.27,3.507,571.2253,3.217,0.09125343,0.1028752,0.6319243
"2017-09-11 10:30:00",10695,"HNTU",14.38,73.77,73.3,73.89,72.5,42.69,48.79,40.5,1.214,50.01,52.9,47.85,2.001,1.847,153.9,25.12,3.946,593.915,3.218,0.1042466,0.116328,0.6587517
"2017-09-11 10:35:00",10696,"HNTU",14.37,73.89,73.74,74.14,73.35,40.09,48.72,38.92,1.145,49.63,53.31,46.88,2.494,2.235,136.9,15.55,5.918,609.2542,3.219,0.1042466,0.116328,0.6587517
"2017-09-11 10:40:00",10697,"HNTU",14.37,74.87,74.28,74.87,73.83,38.92,46.36,38.92,1.148,49.94,52.89,47.71,2.739,2.581,136.1,20.03,5.042,625.7175,3.218,0.1042466,0.116328,0.6587517
"2017-09-11 10:45:00",10698,"HNTU",14.36,75.11,74.76,75.17,74.38,42.08,44.74,37.1,1.251,49.31,52.12,46.68,2.903,2.823,143,21.31,4.822,637.0698,3.218,0.1147591,0.1307362,0.6835807
"2017-09-11 10:50:00",10699,"HNTU",14.35,75.41,75.32,75.65,74.99,40.73,44.54,36.05,1.224,49.27,52.19,46.57,2.544,2.784,175.3,26.57,4.603,638.7316,3.218,0.1147591,0.1307362,0.6835807
"2017-09-11 10:55:00",10700,"HNTU",14.34,75.77,75.35,75.77,75.11,37.57,42.08,34.91,1.142,48.04,50.74,45.61,2.189,2.442,152.1,42.95,3.946,633.8727,3.22,0.1147591,0.1307362,0.6835807
"2017-09-11 11:00:00",10701,"HNTU",14.34,76.2,75.78,76.26,75.47,37.5,41.41,34.5,1.156,48.38,50.76,45.57,1.967,2.159,117.4,37.97,4.822,631.4914,3.219,0.1149295,0.1312371,0.7063863
"2017-09-11 11:05:00",10702,"HNTU",14.33,77.23,76.93,77.35,76.2,35.01,44.34,31.94,1.117,49.2,53.95,44.92,1.908,1.838,132.2,32.49,4.603,632.0736,3.218,0.1149295,0.1312371,0.7063863
"2017-09-11 11:10:00",10703,"HNTU",14.33,77.59,77.37,77.78,76.81,36.46,39.52,30.12,1.177,46.4,50.65,43.81,1.672,1.797,112.8,78.44,3.507,633.0435,3.219,0.1149295,0.1312371,0.7063863
"2017-09-11 11:15:00",10704,"HNTU",14.33,77.23,77.34,77.9,76.75,32.01,40.33,30.73,1.021,47.89,51.9,43.96,1.764,1.644,156,28.54,6.138,644.2214,3.218,0.1185701,0.1331933,0.7255676
"2017-09-11 11:20:00",10705,"HNTU",14.32,77.66,77.51,77.78,77.23,34.87,38.48,30.69,1.129,47.52,50.19,44.09,1.879,1.897,140.3,34.8,5.699,666.5219,3.219,0.1185701,0.1331933,0.7255676
"2017-09-11 11:25:00",10706,"HNTU",14.32,78.14,78.1,78.5,77.66,31.2,38.75,31.03,1.026,48.32,50.71,45.16,2.237,1.957,152.3,32.86,5.042,690.2963,3.218,0.1185701,0.1331933,0.7255676
"2017-09-11 11:30:00",10707,"HNTU",14.31,78.38,78.15,78.44,77.9,37.13,38.88,30.8,1.231,48.18,51.23,44.91,2.408,2.329,145.3,30.49,5.48,699.6303,3.218,0.1286201,0.145132,0.7403809
"2017-09-11 11:35:00",10708,"HNTU",14.3,78.75,78.4,78.87,78.08,32.01,38.48,30.93,1.074,48.27,51.17,45.55,2.427,2.411,147.8,40.33,4.822,690.4546,3.217,0.1286201,0.145132,0.7403809
"2017-09-11 11:40:00",10709,"HNTU",14.3,78.75,78.72,78.99,78.44,31.81,37.26,29.78,1.067,47.65,50.62,44.45,2.598,2.561,137.2,39.91,4.384,684.1755,3.217,0.1286201,0.145132,0.7403809
"2017-09-11 11:45:00",10710,"HNTU",14.29,78.5,78.71,78.99,78.32,30.73,41.21,30.32,1.023,47.81,53.35,44.77,2.477,2.407,193.4,31.62,6.795,687.69,3.216,0.1287256,0.1469041,0.7520791
"2017-09-11 11:50:00",10711,"HNTU",14.29,79.6,78.71,79.6,78.26,33.76,37.4,29.08,1.165,47.07,50.29,43.61,2.39,2.522,149.9,33.23,6.357,707.2804,3.217,0.1287256,0.1469041,0.7520791
"2017-09-11 11:55:00",10712,"HNTU",14.29,79.05,79.32,79.84,78.87,34.67,36.69,29.75,1.175,48.18,50.63,45,2.98,2.709,146.2,19.73,7.672,722.8138,3.215,0.1287256,0.1469041,0.7520791
"2017-09-11 12:00:00",10713,"HNTU",14.28,78.63,79.2,79.6,78.56,34.94,39.99,30.15,1.167,48.31,52.97,44.94,3.482,3.289,137.9,21.89,8.77,736.6215,3.216,0.1389284,0.1593152,0.7602854
"2017-09-11 12:05:00",10714,"HNTU",14.28,79.9,79.31,79.9,78.56,36.62,40.46,29.11,1.276,47.87,53.13,44.04,3.568,3.417,156.4,36.02,6.795,743.545,3.214,0.1389284,0.1593152,0.7602854
"2017-09-11 12:10:00",10715,"HNTU",14.28,80.3,80.2,80.4,79.84,35.01,38.24,27.56,1.237,48.81,52.51,43.88,2.927,3.248,127.9,32.74,4.822,754.2396,3.214,0.1389284,0.1593152,0.7602854
"2017-09-11 12:15:00",10716,"HNTU",14.27,80.2,79.89,80.4,79.47,36.19,41.37,29.65,1.273,49.79,54.33,45.38,2.646,2.854,169,35.4,7.014,756.8632,3.214,0.1434379,0.1653564,0.763611
"2017-09-11 12:20:00",10717,"HNTU",14.27,80.3,80.3,80.6,80.1,34.3,36.93,28.2,1.212,48.33,51.67,44.41,2.695,2.715,113.1,24.58,6.357,763.5071,3.213,0.1434379,0.1653564,0.763611
"2017-09-11 12:25:00",10718,"HNTU",14.27,79.6,80,80.5,79.54,29.25,39.52,28.03,1.009,48.43,53.27,43.86,3.293,3.008,163.4,38.74,9.21,770.2022,3.213,0.1434379,0.1653564,0.763611
"2017-09-11 12:30:00",10719,"HNTU",14.27,78.93,79.12,79.6,78.75,29.38,41.51,27.96,0.992,46.9,53.72,43.45,3.298,3.328,217.7,18.68,5.48,774.4742,3.213,0.145769,0.1674796,0.7659336
"2017-09-11 12:35:00",10720,"HNTU",14.27,80.9,80.2,81.2,78.93,30.05,39.18,28.34,1.083,49.2,53.41,43.41,2.745,2.949,124.6,60.62,3.946,777.4517,3.213,0.145769,0.1674796,0.7659336
"2017-09-11 12:40:00",10721,"HNTU",14.27,79.59,80,81.2,79.35,37.77,46.29,29.25,1.303,51.28,57.1,46.06,2.578,2.607,208.1,23.55,6.576,779.515,3.212,0.145769,0.1674796,0.7659336
"2017-09-11 12:45:00",10722,"HNTU",14.27,80.3,80.1,80.6,79.66,36.35,46.73,27.26,1.284,48.54,57.75,43.48,2.762,2.605,191.4,22.99,7.453,785.9634,3.212,0.1469126,0.1672917,0.7610951
"2017-09-11 12:50:00",10723,"HNTU",14.26,80.2,79.91,80.3,79.66,32.75,46.09,27.56,1.152,49.03,57.53,43.36,3.406,3.195,216.9,26.1,7.014,788.6959,3.212,0.1469126,0.1672917,0.7610951
"2017-09-11 12:55:00",10724,"HNTU",14.26,81.2,80.9,81.5,80.1,29.78,36.19,25.47,1.082,46.93,51.92,42.54,3.297,3.407,163.8,31.42,6.795,791.3073,3.211,0.1469126,0.1672917,0.7610951
"2017-09-11 13:00:00",10725,"HNTU",14.26,81.9,81.5,82,81.1,33.02,33.02,25.34,1.228,46.1,50.03,42.66,2.726,2.873,192.1,60.99,9.86,792.874,3.209,0.1504513,0.1734207,0.7581969
"2017-09-11 13:05:00",10726,"HNTU",14.26,80.8,81.2,82,80.6,29.62,36.22,26.08,1.063,47.11,51.68,42.69,3.459,3.13,192.8,12.94,7.891,799.1521,3.211,0.1504513,0.1734207,0.7581969
"2017-09-11 13:10:00",10727,"HNTU",14.26,82.2,81.7,82.3,80.7,34.1,41.68,26.08,1.28,48.26,56.69,43.21,2.926,3.133,152.4,49.25,5.48,802.9307,3.209,0.1504513,0.1734207,0.7581969
"2017-09-11 13:15:00",10728,"HNTU",14.26,82.1,81.7,82.4,81,34.27,39.35,25.1,1.284,49.59,54.91,42.11,3.058,3.285,191.4,42.3,6.138,799.0464,3.211,0.1511352,0.1742606,0.7475539
"2017-09-11 13:20:00",10729,"HNTU",14.26,81.9,82,82.6,81.6,27.63,40.13,25.44,1.027,48.61,55.77,43.12,2.542,2.681,189.8,21.36,7.672,798.1021,3.209,0.1511352,0.1742606,0.7475539
"2017-09-11 13:25:00",10730,"HNTU",14.26,82.3,82,82.4,81.5,30.96,37.23,25.81,1.167,47.71,53.5,43.28,3.133,2.793,171,42.24,7.891,799.9039,3.209,0.1511352,0.1742606,0.7475539
"2017-09-11 13:30:00",10731,"HNTU",14.25,81.7,81.7,82.5,81,26.41,34.64,24.12,0.975,45.87,51.85,41.54,3.777,3.282,196.2,47.61,9.43,807.046,3.209,0.1519639,0.1744264,0.7358584
"2017-09-11 13:35:00",10732,"HNTU",14.25,81.6,82,82.4,81.5,31.27,42.28,24.59,1.151,47.58,57.05,42.04,3.795,3.783,189.5,29.38,6.357,806.7477,3.209,0.1519639,0.1744264,0.7358584
"2017-09-11 13:40:00",10733,"HNTU",14.24,81.4,81.7,82.1,81.4,25.98,36.52,25.61,0.951,47.17,52.49,42.88,4.194,4.065,194.5,21.01,8.77,802.7666,3.208,0.1519639,0.1744264,0.7358584
"2017-09-11 13:45:00",10734,"HNTU",14.24,81.9,81.9,82.3,81.4,29.92,37.09,23.42,1.113,46.98,53.29,40.62,3.567,3.859,243.3,27.52,7.014,798.9512,3.208,0.1531195,0.1795363,0.7198109
"2017-09-11 13:50:00",10735,"HNTU",14.24,82.1,81.9,82.2,81.4,27.12,35.41,25.37,1.016,47.09,51.65,42.85,4.035,3.928,186.5,16.55,8.99,799.6074,3.208,0.1531195,0.1795363,0.7198109
"2017-09-11 13:55:00",10736,"HNTU",14.24,84,83.3,84.1,82.2,28.47,33.29,22.44,1.132,45.81,52.16,41.19,2.978,3.47,143.9,41.16,5.918,801.0421,3.208,0.1531195,0.1795363,0.7198109
"2017-09-11 14:00:00",10737,"HNTU",14.23,83.7,83.7,84,83.5,21.93,33.79,20.59,0.865,43.64,52.25,39.2,2.97,3.162,199.5,52.5,8.11,801.0152,3.208,0.1533282,0.1790579,0.7023389
"2017-09-11 14:05:00",10738,"HNTU",14.23,83.6,84.2,84.8,83.6,23.45,28.84,20.55,0.921,43.77,48.66,39.43,2,2.187,141.5,88.6,7.891,797.4975,3.207,0.1533282,0.1790579,0.7023389
"2017-09-11 14:10:00",10739,"HNTU",14.23,83.6,83.3,83.7,82.9,24.8,30.05,23.38,0.974,45.02,48.92,42.09,2.645,2.382,101.6,27.35,7.672,793.0363,3.207,0.1533282,0.1790579,0.7023389
"2017-09-11 14:15:00",10740,"HNTU",14.22,83.4,83.6,83.8,83.3,23.72,30.53,21.36,0.926,43.86,49.55,39.82,2.746,2.616,91.3,28.6,6.357,789.0108,3.208,0.1470739,0.1680391,0.681142
"2017-09-11 14:20:00",10741,"HNTU",14.21,84.4,84.1,84.6,83.5,21.56,30.05,20.89,0.87,43.64,49.19,40.12,2.531,2.883,71.44,77.61,6.138,784.7899,3.208,0.1470739,0.1680391,0.681142
"2017-09-11 14:25:00",10742,"HNTU",14.21,84.3,84.5,84.8,84.1,24.83,30.52,21.43,0.997,46.26,50.13,40.75,2.383,2.278,177.4,36.23,7.234,780.502,3.208,0.1470739,0.1680391,0.681142
"2017-09-11 14:30:00",10743,"HNTU",14.2,83.5,83.7,84.3,83.1,23.11,29.78,21.02,0.904,43.46,48.58,39.45,2.34,2.419,241.6,42.83,5.699,775.2709,3.208,0.145119,0.1665936,0.6549231
"2017-09-11 14:35:00",10744,"HNTU",14.19,84,83.8,84.1,83.5,34.1,34.1,21.97,1.358,46.5,52.76,40.94,2.861,2.563,188.9,25.59,6.357,763.4956,3.208,0.145119,0.1665936,0.6549231
"2017-09-11 14:40:00",10745,"HNTU",14.19,84,83.8,84.1,83.4,22.84,35.98,18.97,0.91,44.33,54.28,37.12,2.446,2.83,271.5,23.04,3.288,749.8269,3.208,0.145119,0.1665936,0.6549231
"2017-09-11 14:45:00",10746,"HNTU",14.18,84.3,84.2,84.4,83.8,28.67,37.02,22.78,1.152,48.2,55.27,41.98,2.265,2.212,217.4,46.46,5.699,742.2919,3.208,0.1387966,0.1595416,0.6239143
"2017-09-11 14:50:00",10747,"HNTU",14.18,84.1,84.5,85,83.9,24.29,34.8,20.95,0.971,46.06,53.78,40.02,1.94,2.039,154.7,44.52,5.261,739.5822,3.208,0.1387966,0.1595416,0.6239143
"2017-09-11 14:55:00",10748,"HNTU",14.18,83.9,84.5,85.1,83.8,22.81,29.71,19.14,0.906,43.3,49.92,37.4,2.105,1.947,237.5,44.42,6.138,741.2206,3.208,0.1387966,0.1595416,0.6239143
"2017-09-11 15:00:00",10749,"HNTU",14.17,83.8,83.7,84.1,83.4,33.01,39.01,19.27,1.304,45.75,56.22,37.63,2.257,2.244,270.3,14.66,4.384,736.182,3.208,0.1357455,0.1545223,0.5936384
"2017-09-11 15:05:00",10750,"HNTU",14.16,84,83.8,84.2,83.6,31.46,38.44,19.74,1.252,45.3,56.14,37.99,2.326,2.344,260.4,20.96,3.726,730.821,3.208,0.1357455,0.1545223,0.5936384
"2017-09-11 15:10:00",10751,"HNTU",14.16,83.5,84.2,84.6,83.5,25.13,36.59,20.38,0.985,45.32,54.61,39.4,2.385,2.298,247.6,24.05,5.699,722.5499,3.208,0.1357455,0.1545223,0.5936384
"2017-09-11 15:15:00",10752,"HNTU",14.15,83.3,83.2,83.6,82.9,26.21,35.51,22.54,1.019,46.13,53.1,40.79,2.741,2.586,250.8,13.79,5.48,713.8873,3.208,0.1321246,0.1519505,0.5588159
"2017-09-11 15:20:00",10753,"HNTU",14.14,83.3,83.4,83.7,83.1,27.89,35.64,19.81,1.087,45.93,53.58,37.87,3.099,2.896,254.2,13.72,5.48,705.8036,3.207,0.1321246,0.1519505,0.5588159
"2017-09-11 15:25:00",10754,"HNTU",14.13,84.1,83.6,84.1,83.3,18.93,30.66,18.63,0.755,40.44,49.39,36.42,3.687,3.582,296.7,19.1,8.33,697.2242,3.207,0.1321246,0.1519505,0.5588159
"2017-09-11 15:30:00",10755,"HNTU",14.13,84.7,84.5,84.9,83.9,19.13,29.24,18.26,0.778,42.03,48.81,36.75,3.77,3.642,304.3,22.87,6.795,684.1067,3.206,0.1303036,0.1547389,0.5246927
"2017-09-11 15:35:00",10756,"HNTU",14.13,85.5,85,85.5,84.5,22.67,31.53,17.79,0.945,41.63,51.36,36.18,3.272,3.524,342,58.21,4.384,673.3501,3.205,0.1303036,0.1547389,0.5246927
"2017-09-11 15:40:00",10757,"HNTU",14.13,85.1,85.7,86,85.1,21.53,27.86,17.72,0.887,41.46,48.6,37.12,2.567,2.781,332.4,41.77,4.603,662.6671,3.206,0.1303036,0.1547389,0.5246927
"2017-09-11 15:45:00",10758,"HNTU",14.12,84.4,84.7,85.2,84.3,26.01,38.17,21.63,1.047,48.58,56.31,41.53,1.974,2.304,261.6,17.94,3.288,655.7775,3.206,0.123779,0.1457292,0.4845444
"2017-09-11 15:50:00",10759,"HNTU",14.12,84.8,84.7,85,84.3,20.11,35.57,19.37,0.821,43.28,54.8,38.15,1.991,1.999,255.2,15.39,2.63,646.0648,3.206,0.123779,0.1457292,0.4845444
"2017-09-11 15:55:00",10760,"HNTU",14.12,85,85,85.2,84.7,21.66,34.02,19.77,0.891,45.21,53.69,39.03,2.197,2.059,186,30.33,6.138,635.6498,3.206,0.123779,0.1457292,0.4845444
"2017-09-11 16:00:00",10761,"HNTU",14.11,85.3,84.9,85.3,84.5,18.36,28.57,18.19,0.761,40.82,48.65,36.8,2.272,2.403,153.8,50.45,6.576,623.9867,3.205,0.1133128,0.1313385,0.4442275
"2017-09-11 16:05:00",10762,"HNTU",14.11,86.2,86,86.2,85.3,18.56,25.77,17.38,0.794,39.7,47.11,36.73,1.958,2.071,25.15,49.8,2.411,610.8283,3.206,0.1133128,0.1313385,0.4442275
"2017-09-11 16:10:00",10763,"HNTU",14.11,85.6,86,86.3,85.6,24.32,24.32,17.85,1.02,41.13,45.1,37.46,1.807,1.942,74.16,29.69,5.48,597.7927,3.206,0.1133128,0.1313385,0.4442275
"2017-09-11 16:15:00",10764,"HNTU",14.1,85.3,85.4,85.8,85,22.44,27.05,20.31,0.93,43.65,47.53,40.26,2.026,1.78,136.2,33.68,5.48,585.7885,3.206,0.1049302,0.1217171,0.4026351
"2017-09-11 16:20:00",10765,"HNTU",14.1,86.2,85.7,86.2,85.1,18.87,29.24,18.53,0.805,43.91,50.11,38.4,2.349,2.243,91.6,30.72,5.48,573.822,3.206,0.1049302,0.1217171,0.4026351
"2017-09-11 16:25:00",10766,"HNTU",14.1,85.8,86.1,86.3,85.8,21.05,24.83,17.05,0.888,40.38,46.05,36.33,2.319,2.292,72.3,30.38,5.918,561.45,3.207,0.1049302,0.1217171,0.4026351
"2017-09-11 16:30:00",10767,"HNTU",14.09,85.8,85.7,85.9,85.4,20.18,25.3,18.53,0.85,42.97,46.14,38.06,2.269,2.326,97.5,14.73,5.261,548.755,3.206,0.09947935,0.117531,0.3574844
"2017-09-11 16:35:00",10768,"HNTU",14.09,86.5,86.1,86.5,85.6,22.4,25.06,17.18,0.965,42.31,46.51,36.43,1.962,2.097,111.1,25.84,2.63,536.1882,3.206,0.09947935,0.117531,0.3574844
"2017-09-11 16:40:00",10769,"HNTU",14.09,85.6,86.3,86.6,85.6,24.32,27.79,18.09,1.018,42.84,48.69,37.99,2.141,2.003,124.6,37.67,9.86,522.9026,3.207,0.09947935,0.117531,0.3574844
"2017-09-11 16:45:00",10770,"HNTU",14.09,85.1,85.3,85.6,85,26.07,28.36,18.39,1.075,43.04,49.08,37.43,2.298,2.184,180.8,21.7,5.699,509.4715,3.207,0.09061648,0.107147,0.3116289
"2017-09-11 16:50:00",10771,"HNTU",14.09,85.8,85.1,85.8,84.5,26.07,31.13,17.72,1.098,42.05,51.32,36.28,2.635,2.538,216.2,22.22,4.822,496.8921,3.206,0.09061648,0.107147,0.3116289
"2017-09-11 16:55:00",10772,"HNTU",14.09,85.9,86.4,86.9,85.6,21.02,30.79,19.34,0.889,45.26,51.66,39.69,2.338,2.452,133.3,46.94,6.795,477.0791,3.205,0.09061648,0.107147,0.3116289
"2017-09-11 17:00:00",10773,"HNTU",14.09,85.8,85.8,86,85.6,23.11,23.18,17.11,0.973,40.19,44.04,36.09,1.868,2.078,87.2,31.75,4.822,460.2462,3.205,0.08184741,0.09904323,0.2652107
"2017-09-11 17:05:00",10774,"HNTU",14.09,86,85.9,86.2,85.5,25.16,27.76,21.76,1.068,45.16,48.76,42.34,1.733,1.702,113.4,33.94,3.946,444.0772,3.205,0.08184741,0.09904323,0.2652107
"2017-09-11 17:10:00",10775,"HNTU",14.09,85.6,85.8,86.1,85.4,20.89,27.76,18.93,0.876,43.37,48.87,38.45,1.833,1.938,119.8,24.31,5.042,435.824,3.205,0.08184741,0.09904323,0.2652107
"2017-09-11 17:15:00",10776,"HNTU",14.09,85.4,85.7,85.9,85.3,23.48,25.4,20.14,0.977,43.25,46.4,40.14,2.19,1.934,97,21.22,6.576,424.0414,3.204,0.0722038,0.08623606,0.2177768
"2017-09-11 17:20:00",10777,"HNTU",14.1,85.2,85.3,85.6,85,21.09,24.93,19,0.871,41.98,45.55,38.3,2.582,2.368,94.5,20.04,6.138,410.2584,3.204,0.0722038,0.08623606,0.2177768
"2017-09-11 17:25:00",10778,"HNTU",14.1,85,85.1,85.4,84.9,24.22,24.89,19.13,0.996,42.06,45.41,38.48,3.058,2.835,93.4,14.7,7.234,394.9012,3.204,0.0722038,0.08623606,0.2177768
"2017-09-11 17:30:00",10779,"HNTU",14.12,84.9,85.2,85.5,84.9,18.83,24.93,18.66,0.772,42.57,45.55,37.65,2.831,2.984,108,30.02,5.699,378.854,3.203,0.06756835,0.08553424,0.1717764
"2017-09-11 17:35:00",10780,"HNTU",14.07,86,85.5,86,84.9,25.13,28.57,17.79,1.066,42.92,49.06,36.48,2.3,2.623,122.1,28.66,3.069,363.1939,3.202,0.06756835,0.08553424,0.1717764
"2017-09-11 17:40:00",10781,"HNTU",13.95,85.2,85.6,86.1,85,26.21,26.21,18.8,1.084,43.65,46.72,38.47,1.728,2.012,97.7,14.98,3.946,344.4972,3.203,0.06756835,0.08553424,0.1717764
"2017-09-11 17:45:00",10782,"HNTU",13.97,84.8,85,85.2,84.7,20.99,26.75,18.46,0.857,44.36,47.1,37.27,1.533,1.647,112.1,17.29,3.507,318.9257,3.203,0.05206072,0.06586021,0.1256068
"2017-09-11 17:50:00",10783,"HNTU",13.94,85.2,85.1,85.3,84.8,26.21,26.31,17.72,1.082,40.97,46.77,36.43,1.824,1.647,93,14.95,4.822,303.2759,3.204,0.05206072,0.06586021,0.1256068
"2017-09-11 17:55:00",10784,"HNTU",13.9,84.8,84.8,85.2,84.6,25.8,29.71,19.24,1.053,45.04,49.7,38.26,1.945,1.912,100.8,13.38,4.822,291.5989,3.203,0.05206072,0.06586021,0.1256068
"2017-09-11 18:00:00",10785,"HNTU",13.67,82,83.6,84.8,82,24.73,27.29,23.24,0.923,44.54,47.33,42.25,2.312,2.169,97,12.64,4.603,256.4613,3.202,0.03123239,0.04263946,0.08220239
"2017-09-11 18:05:00",10786,"HNTU",13.53,80.7,81.2,82.1,80.7,29.71,29.78,23.92,1.064,43.01,46.42,40.63,2.051,2.254,61.66,27.44,3.288,171.072,3.201,0.03123239,0.04263946,0.08220239
"2017-09-11 18:10:00",10787,"HNTU",13.42,79.76,80.2,80.9,79.7,29.78,29.78,27.02,1.033,44.84,46.33,43.03,1.501,1.758,31.81,13.93,1.754,89.17541,3.199,0.03123239,0.04263946,0.08220239
"2017-09-11 18:15:00",10788,"HNTU",13.33,78.36,79.06,79.82,78.24,31.46,31.46,29.07,1.042,45.15,46.29,44.24,0.862,1.166,18.8,9.63,1.534,43.49205,3.197,-0.0002464307,0.00745878,0.04379801
"2017-09-11 18:20:00",10789,"HNTU",13.26,77.88,77.54,78.48,76.6,30.25,43.19,27.79,0.986,45.06,53.85,41.58,0.917,0.921,264.1,24.14,3.946,42.95737,3.193,-0.0002464307,0.00745878,0.04379801
"2017-09-11 18:25:00",10790,"HNTU",13.2,76.18,77.43,78,76.18,38.74,38.87,29.11,1.194,46.52,49.49,43.16,1.143,0.95,329.3,8.32,2.192,43.40349,3.192,-0.0002464307,0.00745878,0.04379801
"2017-09-11 18:30:00",10791,"HNTU",13.19,74.12,75.4,76.3,74.06,47.94,51.81,38.27,1.379,51.29,56.37,48.86,1.758,1.367,291.8,26.52,5.261,64.50166,3.19,-0.0004129312,0.003786958,0.01888403
"2017-09-11 18:35:00",10792,"HNTU",13.14,74.54,74.06,74.67,73.69,41.77,49.15,41.77,1.219,51.84,53.62,49.84,2.199,1.965,291.4,15.43,4.165,83.27504,3.188,-0.0004129312,0.003786958,0.01888403
"2017-09-11 18:40:00",10793,"HNTU",13.08,74.06,74.48,74.79,73.94,43.56,44.06,41.06,1.251,50.27,51.09,49.48,2.337,2.303,306.1,6.813,2.63,84.76888,3.187,-0.0004129312,0.003786958,0.01888403
"2017-09-11 18:45:00",10794,"HNTU",13.04,72.85,73.47,74,72.85,43.53,45.04,42.65,1.2,50.06,50.78,49.39,2.116,2.318,314.3,8.76,2.63,60.73965,3.187,0.003704856,0.006565077,0.007120251
"2017-09-11 18:50:00",10795,"HNTU",13,71.34,72.15,72.91,71.34,48.58,48.58,43.63,1.273,50.29,51,49.42,1.945,1.949,322.8,6.663,2.63,38.53328,3.185,0.003704856,0.006565077,0.007120251
"2017-09-11 18:55:00",10796,"HNTU",12.98,69.46,70.46,71.4,69.4,51.61,51.98,48.11,1.268,50.75,51.18,50.07,2.26,2.124,332.6,4.947,3.288,32.89441,3.184,0.003704856,0.006565077,0.007120251
"2017-09-11 19:00:00",10797,"HNTU",12.97,68.92,69.03,69.52,68.8,51.48,53.06,51.45,1.242,50.86,51.34,50.33,2.417,2.362,327.9,6.646,3.507,32.38048,3.183,0.001919346,0.003817158,0.001057994
"2017-09-11 19:05:00",10798,"HNTU",12.95,69.89,69.38,69.95,68.92,48.08,52.12,47.37,1.199,50.17,51.12,48.77,2.342,2.408,321.6,6.437,2.63,41.95256,3.182,0.001919346,0.003817158,0.001057994
"2017-09-11 19:10:00",10799,"HNTU",12.94,70.13,70.1,70.26,69.77,51.48,51.48,47.84,1.294,50.81,51.53,49.35,2.134,2.249,317.7,6.417,2.63,50.74521,3.182,0.001919346,0.003817158,0.001057994
"2017-09-11 19:15:00",10800,"HNTU",12.93,69.29,69.77,70.26,69.16,50.64,51.85,49.93,1.237,50.86,51.64,50.14,1.941,2.009,314.8,4.198,2.411,55.62972,3.181,0.003152444,0.005515802,2.5E-007
"2017-09-11 19:20:00",10801,"HNTU",12.92,68.38,68.99,69.29,68.32,52.16,52.96,48.05,1.235,49.68,50.73,48.49,1.976,1.905,315.7,5.876,3.726,41.96855,3.181,0.003152444,0.005515802,2.5E-007
"2017-09-11 19:25:00",10802,"HNTU",12.91,69.16,69.2,69.95,68.07,46.16,52.02,42.45,1.123,47.53,50.06,45.37,2.111,2.022,296.4,14.55,3.726,28.68686,3.182,0.003152444,0.005515802,2.5E-007
"2017-09-11 19:30:00",10803,"HNTU",12.9,68.07,68.7,69.41,67.89,47.78,49.16,44.58,1.119,47.81,48.67,46.77,2.402,2.266,313.8,7.628,3.507,17.40376,3.18,-0.0001711729,0.0008397583,2.5E-007
"2017-09-11 19:35:00",10804,"HNTU",12.89,66.25,67.14,68.13,66.19,52.22,52.56,47.04,1.149,48.05,48.54,47.13,2.453,2.485,319.5,4.495,2.85,13.89458,3.179,-0.0001711729,0.0008397583,2.5E-007
"2017-09-11 19:40:00",10805,"HNTU",12.89,64.74,65.48,66.25,64.68,55.49,56.13,52.09,1.158,48.31,48.83,47.85,2.401,2.446,323.8,7.509,2.85,10.5874,3.179,-0.0001711729,0.0008397583,2.5E-007
"2017-09-11 19:45:00",10806,"HNTU",12.89,64.74,64.46,64.8,64.07,52.8,56.4,52.22,1.102,47.95,48.87,46.69,2.333,2.298,331.5,5.049,3.946,7.380346,3.178,-0.0004554208,0.0003995988,2.5E-007
"2017-09-11 19:50:00",10807,"HNTU",12.88,64.31,64.63,64.92,64.31,55.46,56,52.22,1.14,47.29,48.48,46.7,2.737,2.526,341.2,7.777,4.384,4.511463,3.177,-0.0004554208,0.0003995988,2.5E-007
"2017-09-11 19:55:00",10808,"HNTU",12.88,64.13,64.14,64.37,63.95,55.46,56.77,54.51,1.133,47.93,48.62,47.43,3.01,2.846,340.6,5.204,4.603,2.386743,3.176,-0.0004554208,0.0003995988,2.5E-007
"2017-09-11 20:00:00",10809,"HNTU",12.88,65.16,64.73,65.22,64.13,50.13,55.56,50,1.062,46.66,47.99,45.9,3.285,3.224,336.7,5.706,4.384,1.045881,3.175,0.000298256,0.001510887,2.5E-007
"2017-09-11 20:05:00",10810,"HNTU",12.88,65.04,64.94,65.16,64.8,46.87,51.38,46.87,0.989,45.34,46.68,44.26,2.976,3.134,329.5,4.944,3.069,0.3877937,3.175,0.000298256,0.001510887,2.5E-007
"2017-09-11 20:10:00",10811,"HNTU",12.87,65.53,65.38,65.53,64.98,46.06,47.51,45.49,0.988,44.34,45.04,43.74,2.771,2.885,321.7,6.282,3.069,0.08264477,3.175,0.000298256,0.001510887,2.5E-007
"2017-09-11 20:15:00",10812,"HNTU",12.87,64.56,64.82,65.53,64.37,48.62,48.89,46.09,1.008,44.49,44.93,44.06,2.522,2.624,310.8,4.859,3.288,0.00162232,3.175,0.00101426,0.002635291,2.5E-007
"2017-09-11 20:20:00",10813,"HNTU",12.87,69.89,66.81,69.95,64.43,36.05,48.99,36.05,0.899,43.08,44.96,41.8,3.009,2.7,311.6,7.319,5.699,0,3.175,0.00101426,0.002635291,2.5E-007
"2017-09-11 20:25:00",10814,"HNTU",12.87,71.83,71.3,71.95,69.89,34.64,36.39,34.16,0.923,42.26,42.61,41.8,3.687,3.351,313.1,8.35,5.918,0,3.176,0.00101426,0.002635291,2.5E-007
"2017-09-11 20:30:00",10815,"HNTU",12.87,73.11,72.79,73.23,71.83,33.19,34.7,32.78,0.923,42.42,43.03,41.95,4.422,4.083,313,8.87,7.672,0,3.178,0.004616932,0.008074238,2.5E-007
"2017-09-11 20:35:00",10816,"HNTU",12.87,73.17,73.26,73.47,73.05,33.63,33.63,32.61,0.937,42.57,43.01,42.14,4.532,4.574,315.7,10.42,6.138,0,3.18,0.004616932,0.008074238,2.5E-007
"2017-09-11 20:40:00",10817,"HNTU",12.86,72.92,72.99,73.29,72.8,33.25,34.03,33.25,0.919,42.76,43.11,42.3,4.511,4.504,319.7,11.1,7.891,0,3.183,0.004616932,0.008074238,2.5E-007
"2017-09-11 20:45:00",10818,"HNTU",12.86,73.89,73.49,73.96,72.92,32.31,33.79,32.31,0.923,42.77,43.25,42.4,4.693,4.57,316.6,12.22,8.33,0,3.185,0.009674144,0.01509069,2.5E-007
"2017-09-11 20:50:00",10819,"HNTU",12.86,74.99,74.37,75.11,73.77,31.13,32.85,31.13,0.922,42.6,42.98,42.09,5.452,4.938,312.3,11.5,11.62,0,3.187,0.009674144,0.01509069,2.5E-007
"2017-09-11 20:55:00",10820,"HNTU",12.86,76.02,75.69,76.32,74.99,29.99,31.4,29.31,0.919,42.34,42.79,41.84,6.651,6.073,305.8,13.36,13.59,0,3.19,0.009674144,0.01509069,2.5E-007
"2017-09-11 21:00:00",10821,"HNTU",12.86,76.08,75.81,76.08,75.59,29.72,30.53,29.51,0.913,42.22,42.68,41.87,7.18,6.829,308.3,12.09,13.15,0,3.192,0.01527195,0.02242664,2.5E-007
"2017-09-11 21:05:00",10822,"HNTU",12.85,76.2,76.22,76.44,75.96,29.95,30.12,29.18,0.924,42.21,42.6,41.76,7.949,7.656,307.7,11.43,13.37,0,3.194,0.01527195,0.02242664,2.5E-007
"2017-09-11 21:10:00",10823,"HNTU",12.85,76.2,76.13,76.44,75.77,29.58,30.12,28.91,0.912,42.09,42.53,41.56,7.603,7.737,310.9,12.32,12.06,0,3.196,0.01527195,0.02242664,2.5E-007
"2017-09-11 21:15:00",10824,"HNTU",12.85,76.38,76.18,76.44,75.84,28.98,29.85,28.67,0.899,41.87,42.26,41.42,7.887,7.806,313.8,11.76,11.84,0,3.197,0.02101066,0.02936108,2.5E-007
"2017-09-11 21:20:00",10825,"HNTU",12.85,75.59,76.18,76.56,75.53,30.42,30.42,28.61,0.92,42.02,42.53,41.39,7.076,7.601,313.7,14.13,12.93,0,3.198,0.02101066,0.02936108,2.5E-007
"2017-09-11 21:25:00",10826,"HNTU",12.85,75.11,75.4,75.71,75.05,30.93,30.93,29.85,0.92,42.25,42.64,41.82,6.877,7.058,315.3,12.31,11.18,0,3.199,0.02101066,0.02936108,2.5E-007
"2017-09-11 21:30:00",10827,"HNTU",12.85,74.99,75.21,75.59,74.74,30.59,31.37,29.99,0.906,42.22,42.63,41.8,6.251,6.589,327.4,19.12,12.06,0,3.2,0.01883429,0.02671703,2.5E-007
"2017-09-11 21:35:00",10828,"HNTU",12.85,75.29,75.29,75.59,75.05,30.63,30.9,30.12,0.916,42.22,42.52,41.87,6.513,6.25,316.1,12.82,12.71,0,3.2,0.01883429,0.02671703,2.5E-007
"2017-09-11 21:40:00",10829,"HNTU",12.85,74.44,74.87,75.35,74.44,31.6,31.87,30.59,0.919,42.48,42.89,42.17,6.418,6.434,315.5,14.55,10.96,0,3.2,0.01883429,0.02671703,2.5E-007
"2017-09-11 21:45:00",10830,"HNTU",12.85,74.5,74.57,74.8,74.38,31.1,31.81,31.06,0.906,42.37,42.75,42.01,6.529,6.502,316.8,13.15,9.64,0,3.2,0.01639206,0.02368843,2.5E-007
"2017-09-11 21:50:00",10831,"HNTU",12.84,74.44,74.49,74.62,74.26,32.28,32.28,30.9,0.939,42.19,42.92,41.73,5.722,6.192,306.8,19.22,7.891,0,3.2,0.01639206,0.02368843,2.5E-007
"2017-09-11 21:55:00",10832,"HNTU",12.84,70.5,71.76,74.56,70.5,37.47,38.21,32.48,0.954,43.8,45.74,42.86,5.047,5.517,188.7,28.58,7.234,0,3.199,0.01639206,0.02368843,2.5E-007
"2017-09-11 22:00:00",10833,"HNTU",12.84,68.98,69.75,70.62,68.98,40.84,40.97,37.23,0.987,43.54,44.32,43.15,3.349,4.245,95.9,58.22,3.507,0,3.198,0.0114523,0.01713037,2.5E-007
"2017-09-11 22:05:00",10834,"HNTU",12.84,69.41,68.91,69.71,68.25,40.84,41.44,37.16,1.002,43.13,44.68,41.93,2.139,2.733,13.16,80.5,3.069,0,3.196,0.0114523,0.01713037,2.5E-007
"2017-09-11 22:10:00",10835,"HNTU",12.84,68.07,68.27,69.41,67.71,40.03,41.04,39.49,0.938,43.19,44.6,42.68,1.663,1.831,341.7,15.48,4.822,0,3.195,0.0114523,0.01713037,2.5E-007
"2017-09-11 22:15:00",10836,"HNTU",12.83,65.65,67.23,68.13,65.65,47.3,47.3,39.82,1.019,43.92,45.28,42.77,1.909,1.58,348.8,24.86,4.822,0,3.193,-0.001143904,-0.0004081639,2.5E-007
"2017-09-11 22:20:00",10837,"HNTU",12.83,63.34,63.92,65.65,62.74,49.49,52.56,47.27,0.984,45.31,46.01,44.1,2.635,2.193,322.5,16.82,5.042,0,3.192,-0.001143904,-0.0004081639,2.5E-007
"2017-09-11 22:25:00",10838,"HNTU",12.83,64.13,63.58,64.19,63.34,47.17,51.55,47.17,0.964,44.45,45.31,43.62,2.78,2.603,304.1,14.94,4.822,0,3.19,-0.001143904,-0.0004081639,2.5E-007
"2017-09-11 22:30:00",10839,"HNTU",12.83,64.43,65.44,66.92,64.07,50,50.74,42.72,1.033,44.75,46.12,43.15,3.537,3.332,287.3,12.15,5.261,0,3.188,0.0002833702,0.001553112,2.5E-007
"2017-09-11 22:35:00",10840,"HNTU",12.83,63.77,63.53,64.43,63.04,50.34,54.38,49.9,1.016,45.62,46.73,44.84,3.827,3.71,277.8,16.66,5.48,0,3.187,0.0002833702,0.001553112,2.5E-007
"2017-09-11 22:40:00",10841,"HNTU",12.83,64.37,64.69,65.4,63.71,51.18,51.52,46.97,1.055,45.46,46.5,44.28,4.399,4.105,264.8,11.92,5.699,0,3.186,0.0002833702,0.001553112,2.5E-007
"2017-09-11 22:45:00",10842,"HNTU",12.83,63.16,63.54,64.43,62.98,50.03,52.66,50.03,0.988,45.23,46.66,44.17,4.382,4.362,304.7,8.6,5.261,0,3.185,0.003591007,0.006045993,2.5E-007
"2017-09-11 22:50:00",10843,"HNTU",12.82,65.35,64.21,65.41,63.04,45.28,50,45.22,0.965,43.68,44.21,43.25,4.191,4.289,301.5,10.66,4.822,0,3.184,0.003591007,0.006045993,2.5E-007
"2017-09-11 22:55:00",10844,"HNTU",12.82,65.47,65.78,66.13,65.28,45.42,45.76,43.87,0.972,43.67,44.07,43.28,3.782,4.058,300.3,10.5,5.042,0,3.185,0.003591007,0.006045993,2.5E-007
"2017-09-11 23:00:00",10845,"HNTU",12.82,63.65,64.22,65.53,63.52,48.15,48.28,45.45,0.967,43.83,44.13,43.34,3.21,3.491,319,9.4,3.069,0,3.185,0.004169221,0.006958364,2.5E-007
"2017-09-11 23:05:00",10846,"HNTU",12.82,63.95,63.74,63.95,63.52,47.44,48.08,46.83,0.963,43.32,43.67,43,2.809,3.001,333.1,10.44,3.288,0,3.185,0.004169221,0.006958364,2.5E-007
"2017-09-11 23:10:00",10847,"HNTU",12.82,65.1,64.64,65.16,63.83,45.86,47.61,45.86,0.969,43.73,44.05,43.37,2.81,2.764,338.8,11.69,5.699,0,3.185,0.004169221,0.006958364,2.5E-007
"2017-09-11 23:15:00",10848,"HNTU",12.82,67.23,66.28,67.29,65.1,42.52,46.02,42.15,0.968,43.54,43.92,43.2,3.443,3.138,324.8,11.95,6.576,0,3.185,0.001490266,0.003336261,2.5E-007
"2017-09-11 23:20:00",10849,"HNTU",12.81,67.41,67.21,67.53,66.98,42.15,42.96,41.71,0.965,43.56,43.91,43.25,4.132,3.753,321,11.84,6.795,0,3.185,0.001490266,0.003336261,2.5E-007
"2017-09-11 23:25:00",10850,"HNTU",12.81,67.1,67.32,67.47,67.1,42.39,42.52,41.88,0.96,43.59,43.88,43.34,4.248,4.227,327.8,14.13,5.918,0,3.188,0.001490266,0.003336261,2.5E-007
"2017-09-11 23:30:00",10851,"HNTU",12.81,66.86,67.07,67.22,66.86,42.76,42.99,42.12,0.961,43.55,43.88,43.3,3.858,4.075,334.9,13.43,5.918,0,3.189,0.005347822,0.008738733,2.5E-007
"2017-09-11 23:35:00",10852,"HNTU",12.81,67.04,66.94,67.11,66.86,42.62,43.47,42.39,0.964,43.66,44.18,43.35,3.411,3.668,332.3,14.32,5.042,0,3.19,0.005347822,0.008738733,2.5E-007
"2017-09-11 23:40:00",10853,"HNTU",12.81,67.11,67.25,67.41,66.92,43.26,43.53,42.12,0.98,43.86,44.33,43.41,3.248,3.317,331.4,12.05,5.918,0,3.192,0.005347822,0.008738733,2.5E-007
"2017-09-11 23:45:00",10854,"HNTU",12.8,67.83,67.4,67.9,67.04,42.35,43.8,42.35,0.984,44.37,44.61,44.06,3.615,3.341,323.9,14.32,8.77,0,3.191,0.003531388,0.006293899,2.5E-007
"2017-09-11 23:50:00",10855,"HNTU",12.81,68.2,67.99,68.33,67.78,41.58,42.66,41.31,0.979,44.12,44.49,43.59,4.189,3.89,320,12.78,8.77,0,3.192,0.003531388,0.006293899,2.5E-007
"2017-09-11 23:55:00",10856,"HNTU",12.8,68.33,68.13,68.39,67.84,41.21,42.32,40.81,0.974,43.9,44.34,43.54,4.753,4.473,314.9,11.91,7.453,0,3.194,0.003531388,0.006293899,2.5E-007
"2017-09-12 00:00:00",10857,"HNTU",12.8,68.75,68.56,68.99,68.26,39.9,41.24,39.59,0.957,43.59,43.98,43.13,5.205,5.028,312.9,12.47,9.21,0,3.195,0.006940471,0.01089472,2.5E-007
"2017-09-12 00:05:00",10858,"HNTU",12.8,69.05,69.07,69.41,68.69,38.75,39.9,38.18,0.939,43.05,43.48,42.72,5.499,5.424,311.9,11.16,8.55,0,3.196,0.006940471,0.01089472,2.5E-007
"2017-09-12 00:10:00",10859,"HNTU",12.8,68.69,68.86,69.17,68.57,39.09,39.66,38.48,0.935,42.96,43.26,42.72,5.299,5.388,322,13.96,6.795,0,3.197,0.006940471,0.01089472,2.5E-007
"2017-09-12 00:15:00",10860,"HNTU",12.8,68.44,68.69,68.87,68.38,39.59,39.76,38.58,0.94,42.79,43.28,42.49,4.886,5.109,322.2,14.64,7.234,0,3.198,0.009808737,0.01462183,2.5E-007
"2017-09-12 00:20:00",10861,"HNTU",12.8,68.01,68.14,68.44,67.83,39.93,40.67,39.36,0.934,42.89,43.27,42.6,4.448,4.627,325.6,13.75,7.234,0,3.198,0.009808737,0.01462183,2.5E-007
"2017-09-12 00:25:00",10862,"HNTU",12.79,67.78,67.96,68.14,67.78,40.03,40.33,39.59,0.928,42.74,43.08,42.49,4.355,4.41,319.2,12.15,5.918,0,3.198,0.009808737,0.01462183,2.5E-007
"2017-09-12 00:30:00",10863,"HNTU",12.79,67.72,67.79,67.96,67.6,40.23,40.84,39.52,0.931,42.62,43.21,42.25,4.158,4.272,306.3,11.43,6.576,0,3.199,0.007078269,0.01110068,2.5E-007
"2017-09-12 00:35:00",10864,"HNTU",12.79,65.89,66.95,67.84,65.89,45.66,45.99,40.23,0.992,43.87,44.78,42.6,3.215,3.735,258.1,22.24,4.603,0,3.198,0.007078269,0.01110068,2.5E-007
"2017-09-12 00:40:00",10865,"HNTU",12.79,65.11,65.41,65.96,64.98,45.08,47.1,44.95,0.953,44.08,44.91,43.21,1.916,2.574,234.1,32.08,1.534,0,3.198,0.007078269,0.01110068,2.5E-007
"2017-09-12 00:45:00",10866,"HNTU",12.79,65.65,65.27,65.77,64.92,44.04,48.99,43.33,0.949,43.4,45.52,42.56,1.141,1.417,269.1,35.31,3.288,0,3.197,0.0004101007,0.00182856,2.5E-007
"2017-09-12 00:50:00",10867,"HNTU",12.79,65.41,65.52,65.77,65.23,45.69,46.5,43.47,0.976,43.48,44.57,42.7,1.663,1.33,267,13.26,5.042,0,3.195,0.0004101007,0.00182856,2.5E-007
"2017-09-12 00:55:00",10868,"HNTU",12.79,66.14,65.77,66.38,64.92,42.79,46.97,42.46,0.938,43.28,44.45,42.41,2.856,2.23,281.2,15.86,8.55,0,3.194,0.0004101007,0.00182856,2.5E-007
"2017-09-12 01:00:00",10869,"HNTU",12.78,67.59,66.76,67.72,66.08,39.15,43.7,39.15,0.902,42.56,43.55,41.81,3.726,3.34,299.7,17.35,7.014,0,3.194,-0.0004644416,0.0005590193,2.5E-007
"2017-09-12 01:05:00",10870,"HNTU",12.78,67.84,67.95,68.14,67.59,39.02,39.49,38.41,0.907,42.05,42.45,41.79,4.14,3.98,307.7,11.88,7.014,0,3.194,-0.0004644416,0.0005590193,2.5E-007
"2017-09-12 01:10:00",10871,"HNTU",12.78,67.96,67.9,68.08,67.6,39.32,39.56,38.34,0.918,42.03,42.44,41.63,4.41,4.27,300.5,11.63,6.795,0,3.195,-0.0004644416,0.0005590193,2.5E-007
"2017-09-12 01:15:00",10872,"HNTU",12.78,66.26,67.18,68.02,66.2,42.49,42.49,38.99,0.935,42.45,43.06,41.79,3.881,4.209,290.3,12.3,3.946,0,3.196,0.006293149,0.01008672,2.5E-007
"2017-09-12 01:20:00",10873,"HNTU",12.78,65.96,65.98,66.33,65.66,41.51,43.57,41.41,0.904,42.52,43.23,41.95,3.228,3.492,273.2,9.21,3.507,0,3.197,0.006293149,0.01008672,2.5E-007
"2017-09-12 01:25:00",10874,"HNTU",12.78,66.63,66.34,66.87,66.02,41.24,42.96,40.1,0.919,42.19,43.09,41.62,2.666,2.953,272.4,17.51,4.603,0,3.196,0.006293149,0.01008672,2.5E-007
"2017-09-12 01:30:00",10875,"HNTU",12.78,66.02,66.03,66.69,65.6,40.71,44.58,40.37,0.888,42.44,43.94,41.32,2.597,2.612,254.6,16.07,3.069,0,3.196,0.002195557,0.004429348,2.5E-007
"2017-09-12 01:35:00",10876,"HNTU",12.78,66.27,66.55,66.99,65.9,41.78,41.89,39.29,0.92,41.72,42.98,41.13,2.609,2.599,286.3,13.93,5.48,0,3.195,0.002195557,0.004429348,2.5E-007
"2017-09-12 01:40:00",10877,"HNTU",12.78,66.14,66.27,66.51,66.02,40.84,41.78,40.54,0.895,41.94,42.5,41.55,2.584,2.65,289.4,9.47,5.042,0,3.194,0.002195557,0.004429348,2.5E-007
"2017-09-12 01:45:00",10878,"HNTU",12.77,65.84,65.87,66.27,65.54,42.96,42.96,40.77,0.932,42.2,42.74,41.65,2.427,2.509,286.8,23.76,3.288,0,3.194,0.0007899915,0.002440586,2.5E-007
"2017-09-12 01:50:00",10879,"HNTU",12.76,62.75,64.16,65.84,62.75,50.31,51.96,42.96,0.979,43.67,45.07,42.68,1.99,2.299,170.7,26.07,2.63,0,3.195,0.0007899915,0.002440586,2.5E-007
"2017-09-12 01:55:00",10880,"HNTU",12.77,61.29,61.97,62.75,61.23,52.5,52.5,48.83,0.971,43.78,44.55,42.94,1.047,1.482,177.9,34.29,1.096,0,3.195,0.0007899915,0.002440586,2.5E-007
"2017-09-12 02:00:00",10881,"HNTU",12.77,60.81,61.02,61.36,60.69,54.12,55.3,50.34,0.984,43.7,44.98,42.54,0.964,0.884,276.1,28.81,3.507,0,3.192,-0.003666383,-0.004491865,2.5E-007
"2017-09-12 02:05:00",10882,"HNTU",12.76,59.36,59.7,60.87,58.81,55.97,59.75,53.92,0.966,44.31,45.67,42.98,1.453,1.107,270.8,15.5,3.946,0,3.191,-0.003666383,-0.004491865,2.5E-007
"2017-09-12 02:10:00",10883,"HNTU",12.77,59.6,59.7,60.21,59.23,57.83,57.83,52.37,1.007,43.34,44.88,42.5,2.714,2.07,259.2,8.73,4.822,0,3.19,-0.003666383,-0.004491865,2.5E-007
"2017-09-12 02:15:00",10884,"HNTU",12.76,58.51,59.25,60.09,58.51,59.89,60.02,52.84,1.003,43.86,44.95,42.44,3.218,3.137,276.4,11.49,4.384,0,3.189,-0.002293547,-0.00238248,2.5E-007
"2017-09-12 02:20:00",10885,"HNTU",12.76,59.73,59.23,59.79,58.45,53.15,59.85,53.15,0.93,43.16,44.76,42.67,3.478,3.396,295.3,17.12,5.042,0,3.188,-0.002293547,-0.00238248,2.5E-007
"2017-09-12 02:25:00",10886,"HNTU",12.76,62.52,61.3,62.83,59.73,48.03,54.36,47.42,0.928,42.82,43.75,41.86,3.434,3.43,278.6,27.65,5.042,0,3.188,-0.002293547,-0.00238248,2.5E-007
"2017-09-12 02:30:00",10887,"HNTU",12.76,61.31,62.32,63.01,61.31,50.79,51.7,47.32,0.94,43.04,44.65,42.28,3.507,3.424,288.6,24.51,4.603,0,3.189,0.001693191,0.003410389,2.5E-007
"2017-09-12 02:35:00",10888,"HNTU",12.76,61.25,60.99,61.86,60.28,53.52,53.82,50.22,0.988,43.25,44.64,42.66,3.669,3.545,281.2,14.46,5.918,0,3.188,0.001693191,0.003410389,2.5E-007
"2017-09-12 02:40:00",10889,"HNTU",12.76,60.59,61.03,61.31,60.59,52.95,53.86,51.23,0.955,43.6,44.39,42.84,3.571,3.692,285.9,13.69,4.384,0,3.189,0.001693191,0.003410389,2.5E-007
"2017-09-12 02:45:00",10890,"HNTU",12.76,61.62,61.52,62.53,60.46,50.66,54.23,49.28,0.948,43.64,45.19,42.66,3.647,3.639,270.8,13.74,5.48,0,3.19,0.002114219,0.003971245,2.5E-007
"2017-09-12 02:50:00",10891,"HNTU",12.75,60.34,61.1,62.04,60.22,54.9,54.9,49.58,0.982,43.64,44.43,42.77,2.706,3.269,278.4,26.89,3.288,0,3.19,0.002114219,0.003971245,2.5E-007
"2017-09-12 02:55:00",10892,"HNTU",12.75,59.37,59.65,60.34,59.31,53.99,56.66,53.96,0.933,43.25,44.84,42.73,2.354,2.489,297.1,16.89,4.165,0,3.19,0.002114219,0.003971245,2.5E-007
"2017-09-12 03:00:00",10893,"HNTU",12.75,60.47,60.05,60.65,59.31,52.92,53.99,52.11,0.95,42.93,43.58,42.57,2.211,2.298,292.9,10.63,4.384,0,3.19,-0.0004356655,0.0003987425,2.5E-007
"2017-09-12 03:05:00",10894,"HNTU",12.75,60.1,60.8,61.38,60.1,52.92,54.53,50.69,0.938,43.18,44.14,42.76,2.599,2.389,300.7,16.62,3.507,0,3.19,-0.0004356655,0.0003987425,2.5E-007
"2017-09-12 03:10:00",10895,"HNTU",12.75,59.62,60.45,60.95,59.62,54.1,54.13,51.7,0.942,43.01,43.28,42.63,2.416,2.515,286.4,5.582,2.411,0,3.189,-0.0004356655,0.0003987425,2.5E-007
"2017-09-12 03:15:00",10896,"HNTU",12.75,57.49,58.51,59.62,57.43,58.78,58.78,54.06,0.949,43.1,43.27,42.85,2.15,2.227,309.6,8.59,2.85,0,3.189,-0.001316648,-0.0008939526,2.5E-007
"2017-09-12 03:20:00",10897,"HNTU",12.74,56.83,57.21,57.55,56.76,62.66,62.66,58.71,0.987,43.38,44.25,43.08,1.877,1.97,293.1,16.95,2.192,0,3.189,-0.001316648,-0.0008939526,2.5E-007
"2017-09-12 03:25:00",10898,"HNTU",12.74,56.22,56.36,56.83,56.1,61.75,64.11,61.48,0.952,43.58,44.73,43.15,1.89,1.842,302,7.578,2.63,0,3.188,-0.001316648,-0.0008939526,2.5E-007
"2017-09-12 03:30:00",10899,"HNTU",12.74,55.13,55.77,56.22,55.01,64.11,64.24,61.71,0.95,43.3,43.64,42.94,1.775,1.787,321.2,8.87,3.288,0,3.188,-0.003333078,-0.004031905,2.5E-007
"2017-09-12 03:35:00",10900,"HNTU",12.74,54.22,54.64,55.13,54.16,65.52,66.16,63.84,0.939,43.14,43.39,42.87,2.175,1.994,308.7,3.925,3.507,0,3.188,-0.003333078,-0.004031905,2.5E-007
"2017-09-12 03:40:00",10901,"HNTU",12.73,54.16,54.26,54.4,54.1,66.4,66.4,65.32,0.95,43.11,43.29,42.84,2.427,2.344,310.8,4.14,3.288,0,3.187,-0.003333078,-0.004031905,2.5E-007
"2017-09-12 03:45:00",10902,"HNTU",12.73,54.16,54.07,54.28,53.91,66.19,66.8,65.89,0.947,43.11,43.33,42.95,2.463,2.501,317.5,5.737,2.85,0,3.187,-0.002685045,-0.003048867,2.5E-007
"2017-09-12 03:50:00",10903,"HNTU",12.73,55.61,54.42,55.61,53.97,62.32,67,62.29,0.94,43.11,43.54,42.6,2.056,2.264,330.7,6.914,2.192,0,3.186,-0.002685045,-0.003048867,2.5E-007
"2017-09-12 03:55:00",10904,"HNTU",12.73,53.67,55,55.98,53.55,67.85,67.88,61.68,0.953,43.4,43.94,42.8,1.968,1.941,331.8,2.82,3.507,0,3.186,-0.002685045,-0.003048867,2.5E-007
"2017-09-12 04:00:00",10905,"HNTU",12.73,53,53.41,53.79,53,68.89,69.8,67.51,0.945,43.48,43.75,43.09,1.895,1.903,331.4,3.382,3.069,0,3.185,-0.003248186,-0.003916165,2.5E-007
"2017-09-12 04:05:00",10906,"HNTU",12.73,53.19,53.12,53.49,52.7,68.32,70.68,67.24,0.943,43.06,43.72,42.63,1.996,1.923,327.4,7.039,3.069,0,3.186,-0.003248186,-0.003916165,2.5E-007
"2017-09-12 04:10:00",10907,"HNTU",12.73,52.09,52.61,53.25,52.09,71.18,71.18,68.32,0.944,43.04,43.35,42.7,1.964,2.022,318.4,5.996,3.069,0,3.186,-0.003248186,-0.003916165,2.5E-007
"2017-09-12 04:15:00",10908,"HNTU",12.72,51.97,52.05,52.28,51.85,72.06,72.13,71.18,0.951,43.19,43.42,42.96,2.168,2.11,314.5,5.174,3.726,0,3.186,-0.003527485,-0.004360044,2.5E-007
"2017-09-12 04:20:00",10909,"HNTU",12.72,51.91,51.95,52.09,51.85,71.62,72.6,71.45,0.943,43.19,43.48,42.96,2.342,2.264,328.1,6.736,2.85,0,3.185,-0.003527485,-0.004360044,2.5E-007
"2017-09-12 04:25:00",10910,"HNTU",12.72,51.61,52.15,52.58,51.61,72.9,72.94,70.48,0.95,43.3,43.61,42.99,2.351,2.371,317.2,6.473,3.069,0,3.185,-0.003527485,-0.004360044,2.5E-007
"2017-09-12 04:30:00",10911,"HNTU",12.72,51.31,51.4,51.67,51.24,73.95,75.03,72.9,0.952,43.36,43.75,43.1,2.212,2.264,319.2,6.349,2.63,0,3.184,-0.003192156,-0.003838336,2.5E-007
"2017-09-12 04:35:00",10912,"HNTU",12.72,52.1,51.69,52.22,51.18,72.06,74.02,71.99,0.956,43.34,43.56,43.16,2.224,2.241,317.4,6.313,3.069,0,3.185,-0.003192156,-0.003838336,2.5E-007
"2017-09-12 04:40:00",10913,"HNTU",12.72,52.34,52.12,52.34,51.97,72.13,73.21,71.93,0.965,43.59,43.84,43.25,2.176,2.164,331.3,4.12,2.85,0,3.184,-0.003192156,-0.003838336,2.5E-007
"2017-09-12 04:45:00",10914,"HNTU",12.71,51.44,51.91,52.46,51.37,74.53,74.53,71.73,0.965,43.61,43.85,43.38,2.149,2.171,321.2,9.58,2.85,0,3.185,-0.003416935,-0.004185685,2.5E-007
"2017-09-12 04:50:00",10915,"HNTU",12.71,50.89,51.36,51.68,50.89,75.07,75.17,73.95,0.952,43.56,43.79,43.28,2.058,2.114,320.2,6.757,3.069,0,3.186,-0.003416935,-0.004185685,2.5E-007
"2017-09-12 04:55:00",10916,"HNTU",12.71,51.01,50.93,51.13,50.77,74.49,76.21,74.43,0.949,43.46,43.71,43.17,2.041,2.024,331.1,3.759,3.507,0,3.186,-0.003416935,-0.004185685,2.5E-007
"2017-09-12 05:00:00",10917,"HNTU",12.71,50.65,50.78,51.13,50.47,76.18,77.02,74.46,0.958,43.5,43.84,43.15,2.197,2.067,332,5.237,3.726,0,3.186,-0.003795641,-0.004779102,2.5E-007
"2017-09-12 05:05:00",10918,"HNTU",12.71,51.38,50.89,51.38,50.59,74.36,76.11,74.33,0.96,43.25,43.58,42.89,2.23,2.171,332.6,8.78,2.63,0,3.186,-0.003795641,-0.004779102,2.5E-007
"2017-09-12 05:10:00",10919,"HNTU",12.7,51.14,51.2,51.44,50.95,74.87,74.9,72.74,0.958,43.15,43.52,42.74,2.078,2.193,312.3,10.14,2.411,0,3.186,-0.003795641,-0.004779102,2.5E-007
"2017-09-12 05:15:00",10920,"HNTU",12.7,50.05,50.63,51.2,50.05,77.3,77.36,74.53,0.95,43.33,43.6,43.1,1.982,2.043,319.6,9.1,3.288,0,3.186,-0.003644745,-0.004541631,2.5E-007
"2017-09-12 05:20:00",10921,"HNTU",12.7,50.23,50.16,50.41,49.92,77.53,77.77,77.33,0.959,43.44,43.74,43.19,1.923,1.955,322.9,8.49,2.63,0,3.186,-0.003644745,-0.004541631,2.5E-007
"2017-09-12 05:25:00",10922,"HNTU",12.7,50.04,50.1,50.29,49.92,78.48,78.51,77.5,0.965,43.54,43.75,43.41,1.906,1.929,327.2,3.857,2.63,0,3.186,-0.003644745,-0.004541631,2.5E-007
"2017-09-12 05:30:00",10923,"HNTU",12.7,49.86,49.97,50.23,49.68,77.73,78.44,77.53,0.949,43.36,43.74,43.08,2.017,1.984,320.3,9.18,3.288,0,3.187,-0.004132622,-0.005314581,2.5E-007
"2017-09-12 05:35:00",10924,"HNTU",12.69,49.56,49.6,49.92,49.38,78.07,78.34,77.53,0.942,43.04,43.23,42.87,2.295,2.149,322,8.59,3.726,0,3.187,-0.004132622,-0.005314581,2.5E-007
"2017-09-12 05:40:00",10925,"HNTU",12.69,50.23,49.65,50.29,49.26,76.39,78.54,76.39,0.945,43.01,43.23,42.8,2.725,2.514,311.6,5.981,3.726,0,3.187,-0.004132622,-0.005314581,2.5E-007
"2017-09-12 05:45:00",10926,"HNTU",12.69,50.65,50.48,50.71,50.17,75.14,76.42,74.63,0.945,43.06,43.32,42.79,2.775,2.726,312.3,9.55,3.507,0,3.187,-0.003293232,-0.00399062,2.5E-007
"2017-09-12 05:50:00",10927,"HNTU",12.69,50.47,50.58,50.77,50.41,75.95,75.95,74.77,0.948,43.03,43.24,42.84,2.71,2.745,316.6,8.55,3.288,0,3.187,-0.003293232,-0.00399062,2.5E-007
"2017-09-12 05:55:00",10928,"HNTU",12.69,50.1,50.34,50.59,49.98,76.45,76.45,75.3,0.942,43.02,43.37,42.77,2.47,2.605,321.1,4.304,3.288,0,3.188,-0.003293232,-0.00399062,2.5E-007
"2017-09-12 06:00:00",10929,"HNTU",12.69,50.04,49.96,50.1,49.8,75.88,76.82,75.85,0.933,42.86,43.01,42.65,2.245,2.374,310.5,6.019,2.85,0,3.188,-0.003021798,-0.003578919,0.002351274
"2017-09-12 06:05:00",10930,"HNTU",12.68,49.86,50.07,50.29,49.74,76.52,76.55,75.44,0.934,42.82,43.05,42.65,1.95,2.104,314.3,7.707,2.63,0,3.188,-0.003021798,-0.003578919,0.002351274
"2017-09-12 06:10:00",10931,"HNTU",12.68,50.53,50.16,50.59,49.74,74.9,76.72,74.9,0.937,42.96,43.16,42.68,1.961,1.912,328.7,5.994,3.288,0,3.188,-0.003021798,-0.003578919,0.002351274
"2017-09-12 06:15:00",10932,"HNTU",12.68,49.74,50.12,50.65,49.68,77.33,77.53,74.66,0.94,42.91,43.2,42.71,2.243,2.082,329.4,3.461,3.726,0,3.189,-0.003883082,-0.004919227,0.01007299
"2017-09-12 06:20:00",10933,"HNTU",12.68,49.38,49.5,49.8,49.26,77.26,77.6,76.72,0.926,42.67,43.01,42.46,2.549,2.419,321.3,5.311,3.726,0,3.189,-0.003883082,-0.004919227,0.01007299
"2017-09-12 06:25:00",10934,"HNTU",12.67,49.2,49.29,49.44,49.07,77.87,78.41,76.99,0.927,42.68,42.88,42.42,2.387,2.509,314.8,4.366,2.63,0,3.189,-0.003883082,-0.004919227,0.01007299
"2017-09-12 06:30:00",10935,"HNTU",12.68,49.44,49.33,49.44,49.2,78.34,78.81,77.46,0.941,42.79,43.14,42.47,2.117,2.265,315.8,8.31,3.288,0,3.189,0.003329437,0.005747498,0.02484961
"2017-09-12 06:35:00",10936,"HNTU",12.67,49.56,49.46,49.68,49.32,77.57,78.37,77.46,0.936,42.84,43.03,42.69,1.881,1.967,324.3,7.132,2.63,0,3.189,0.003329437,0.005747498,0.02484961
"2017-09-12 06:40:00",10937,"HNTU",12.67,50.29,49.91,50.29,49.56,76.32,77.8,76.32,0.947,43.13,43.33,42.87,2.138,1.973,328.5,7.13,3.288,0,3.189,0.003329437,0.005747498,0.02484961
"2017-09-12 06:45:00",10938,"HNTU",12.67,50.05,50.3,50.47,50.05,76.32,76.32,75.71,0.938,43.02,43.18,42.8,2.053,2.112,313.5,12.25,2.63,0.02268502,3.191,0.002983597,0.005130836,0.05471757
"2017-09-12 06:50:00",10939,"HNTU",12.67,48.95,49.58,50.17,48.95,80.1,80.1,76.25,0.945,42.98,43.24,42.76,1.982,2.029,320.1,6.337,2.411,0.1992228,3.19,0.002983597,0.005130836,0.05471757
"2017-09-12 06:55:00",10940,"HNTU",12.67,49.32,49.14,49.32,48.89,79.12,80.4,79.12,0.946,43.17,43.33,42.96,1.883,1.947,321.9,2.458,2.63,0.6114793,3.192,0.002983597,0.005130836,0.05471757
"2017-09-12 07:00:00",10941,"HNTU",12.66,50.96,50.28,51.02,49.26,74.63,79.15,74.53,0.949,43.16,43.44,42.96,2.203,2.083,314.2,7.343,3.726,1.299309,3.191,0.003096431,0.005163333,0.09536173
"2017-09-12 07:05:00",10942,"HNTU",12.66,50.17,50.75,51.14,50.11,76.82,76.82,74.16,0.949,43.14,43.28,42.99,2.451,2.336,318.9,9.1,3.288,2.356004,3.191,0.003096431,0.005163333,0.09536173
"2017-09-12 07:10:00",10943,"HNTU",12.66,49.92,49.89,50.17,49.68,76.35,78.51,76.35,0.934,43.24,43.57,42.8,2.323,2.33,324.1,8.67,3.507,4.184875,3.192,0.003096431,0.005163333,0.09536173
"2017-09-12 07:15:00",10944,"HNTU",12.67,49.92,50.05,50.23,49.86,78.04,78.04,75.44,0.955,42.9,43.42,42.66,2.275,2.245,334.3,2.83,3.069,8.35108,3.192,0.005016857,0.007625847,0.1397107
"2017-09-12 07:20:00",10945,"HNTU",12.67,50.59,50.08,50.65,49.68,74.94,78.44,74.84,0.94,43.03,43.51,42.77,2.492,2.376,331.7,2.269,3.726,15.28519,3.192,0.005016857,0.007625847,0.1397107
"2017-09-12 07:25:00",10946,"HNTU",12.69,50.66,50.63,50.78,50.41,76.19,76.19,74.87,0.958,43.13,43.45,42.88,2.806,2.753,319.3,5.215,3.726,25.53399,3.192,0.005016857,0.007625847,0.1397107
"2017-09-12 07:30:00",10947,"HNTU",12.7,51.32,50.99,51.38,50.47,76.19,77.37,75.92,0.982,43.84,44.32,43.27,2.558,2.694,310.4,5.449,2.411,37.10599,3.193,0.01000051,0.01323911,0.1857167
"2017-09-12 07:35:00",10948,"HNTU",12.72,52.42,51.93,52.48,51.32,75.88,76.29,75.65,1.018,44.6,45.1,44.08,2.137,2.34,312.9,11.13,2.411,49.36535,3.194,0.01000051,0.01323911,0.1857167
"2017-09-12 07:40:00",10949,"HNTU",12.75,53.63,53.01,53.69,52.42,73.15,76.32,73.09,1.026,45.34,45.64,44.98,1.348,1.743,296.2,10.3,1.534,61.49344,3.196,0.01000051,0.01323911,0.1857167
"2017-09-12 07:45:00",10950,"HNTU",12.79,54.96,54.31,55.02,53.57,74.7,74.7,69.75,1.1,45.58,47.12,44.59,1.01,1.158,278.1,9.38,1.315,73.88432,3.197,0.01390617,0.01681865,0.2315892
"2017-09-12 07:50:00",10951,"HNTU",12.84,55.87,55.36,55.87,54.9,72.14,75.14,71.64,1.099,46.79,47.38,46.4,0.84,0.928,314,8.92,1.973,86.7496,3.199,0.01390617,0.01681865,0.2315892
"2017-09-12 07:55:00",10952,"HNTU",12.91,56.96,56.32,56.96,55.81,73.05,73.29,72.07,1.157,47.7,48.47,46.98,0.96,0.856,302.4,15.76,1.096,100.0684,3.201,0.01390617,0.01681865,0.2315892
"2017-09-12 08:00:00",10953,"HNTU",12.99,58.42,57.58,58.54,56.84,70.72,73.66,64.45,1.181,47.86,49.04,45.93,0.709,0.852,287.9,0.458,0.877,113.7487,3.203,0.01841966,0.02083696,0.2768412
"2017-09-12 08:05:00",10954,"HNTU",13.09,60.36,59.44,60.36,58.42,66.88,73.62,66.88,1.197,49.73,50.59,48.03,0.404,0.549,18.07,23.81,1.315,127.6778,3.205,0.01841966,0.02083696,0.2768412
"2017-09-12 08:10:00",10955,"HNTU",13.21,61.57,61.22,61.82,60.24,68.87,68.87,64.69,1.286,50.27,51.42,48.95,0.225,0.292,353.9,65.66,1.534,141.4984,3.207,0.01841966,0.02083696,0.2768412
"2017-09-12 08:15:00",10956,"HNTU",13.33,60.66,61.03,61.64,60.6,71.26,75.44,68.9,1.289,51.94,53.26,51.13,0.843,0.532,220.9,5.051,2.63,155.4681,3.209,0.02453808,0.0268843,0.3205223
"2017-09-12 08:20:00",10957,"HNTU",13.44,61.33,60.93,61.33,60.6,71.9,74.57,68.7,1.331,52.07,53.02,50.75,0.87,0.898,233.9,5.606,1.315,169.6523,3.211,0.02453808,0.0268843,0.3205223
"2017-09-12 08:25:00",10958,"HNTU",13.55,62.79,62,62.85,61.33,63.1,72.17,62.02,1.23,50.79,52.38,49.42,0.791,0.855,203.5,16.86,0,184.3306,3.212,0.02453808,0.0268843,0.3205223
"2017-09-12 08:30:00",10959,"HNTU",13.65,64,63.24,64,62.73,55.59,63.98,54.07,1.131,48.59,50.8,46.53,0.156,0.468,195,1.495,0,199.3876,3.213,0.03197114,0.03541262,0.365239
"2017-09-12 08:35:00",10960,"HNTU",13.75,66.18,64.95,66.18,64,52.99,59.06,51.98,1.163,48.83,49.67,47.57,0,0.042,189.5,2.194,0,214.5605,3.214,0.03197114,0.03541262,0.365239
"2017-09-12 08:40:00",10961,"HNTU",13.84,65.21,65.75,66.25,65.09,56.16,58.96,52.52,1.192,49.31,51.01,48.18,0.053,0.009,243,2.128,0.658,229.9403,3.216,0.03197114,0.03541262,0.365239
"2017-09-12 08:45:00",10962,"HNTU",13.92,66.37,65.43,66.37,64.97,47.87,58.65,47.26,1.057,47.85,50.31,45.27,0.06,0.06,206.9,22.52,0.658,245.2697,3.218,0.03870559,0.04137827,0.4100989
"2017-09-12 08:50:00",10963,"HNTU",13.98,66.91,66.86,67.15,66.3,42.4,52.48,42.4,0.954,46.99,49.2,43.36,0.137,0.088,175.7,15.19,0.877,260.9809,3.219,0.03870559,0.04137827,0.4100989
"2017-09-12 08:55:00",10964,"HNTU",14.05,68.48,67.99,68.66,66.91,48.54,51.23,41.36,1.153,47.21,49.8,42.83,0.278,0.204,118.4,26.76,1.973,276.9038,3.22,0.03870559,0.04137827,0.4100989
"2017-09-12 09:00:00",10965,"HNTU",14.11,68.17,68.53,68.84,68.11,47.05,54.47,47.05,1.106,49.79,51.79,47.24,0.598,0.429,114.9,23.49,2.192,293.157,3.222,0.0476899,0.05155569,0.4525546
"2017-09-12 09:05:00",10966,"HNTU",14.2,69.08,68.45,69.14,67.99,52.11,52.51,47.02,1.264,48.92,50.87,47.06,0.772,0.707,108.9,24.22,1.973,309.2422,3.223,0.0476899,0.05155569,0.4525546
"2017-09-12 09:10:00",10967,"HNTU",14.57,68.84,69.23,69.57,68.84,50.22,53.42,48.53,1.208,50.24,51.48,49.07,1.015,0.877,139.2,25.33,3.069,324.8848,3.224,0.0476899,0.05155569,0.4525546
"2017-09-12 09:15:00",10968,"HNTU",14.67,68.53,68.77,68.9,68.53,46.78,51.2,44.96,1.114,48.56,50.11,46.53,1.335,1.15,147.4,14.93,3.288,340.2865,3.226,0.05764753,0.06404477,0.4915022
"2017-09-12 09:20:00",10969,"HNTU",14.61,67.87,68.19,68.59,67.87,46.78,53.35,46.14,1.088,48.14,50.66,46.56,2.103,1.684,143.9,12.05,4.165,355.8319,3.227,0.05764753,0.06404477,0.4915022
"2017-09-12 09:25:00",10970,"HNTU",14.56,68.11,67.91,68.23,67.56,46.65,53.42,45.5,1.094,47.97,50.23,45.97,2.6,2.417,157.1,19.25,4.384,371.4926,3.227,0.05764753,0.06404477,0.4915022
"2017-09-12 09:30:00",10971,"HNTU",14.52,68.77,68.46,68.83,68.11,45.09,49.68,43.68,1.082,47.62,48.96,45.75,3.027,2.833,155.8,14.48,4.822,386.8009,3.228,0.06823407,0.07913592,0.5307477
"2017-09-12 09:35:00",10972,"HNTU",14.48,69.18,68.98,69.36,68.58,45.36,50.01,41.65,1.104,47.17,49.7,44.94,3.114,3.114,142.8,14.97,4.822,401.6112,3.228,0.06823407,0.07913592,0.5307477
"2017-09-12 09:40:00",10973,"HNTU",14.45,69.84,69.48,69.96,69.06,47.65,51.62,42.39,1.186,47.88,51.3,45.51,2.997,3.068,135.8,17.37,4.384,416.127,3.229,0.06823407,0.07913592,0.5307477
"2017-09-12 09:45:00",10974,"HNTU",14.43,70.93,70.49,71.05,69.9,41.31,49.19,41.31,1.067,48.67,50.79,46.23,2.574,2.787,150.8,21.34,4.384,430.6845,3.229,0.0781742,0.09197866,0.5664084
"2017-09-12 09:50:00",10975,"HNTU",14.41,71.53,71.19,71.59,70.81,45.76,46.87,39.69,1.207,47.49,49.82,45.56,2.022,2.298,149.2,19.44,3.288,445.055,3.23,0.0781742,0.09197866,0.5664084
"2017-09-12 09:55:00",10976,"HNTU",14.39,72.56,71.97,72.56,71.47,45.01,46.6,36.62,1.229,46.74,50.31,44.15,1.545,1.77,159,21.49,2.63,459.2747,3.23,0.0781742,0.09197866,0.5664084
"2017-09-12 10:00:00",10977,"HNTU",14.38,72.2,72.06,72.62,71.65,46.93,49.97,39.45,1.266,48.74,52.27,45.78,1.341,1.464,204.2,20.44,3.507,473.2709,3.229,0.08421986,0.09578717,0.5998175
"2017-09-12 10:05:00",10978,"HNTU",14.38,71.47,71.55,72.14,71.17,42.18,49.73,38.61,1.11,47.89,51.7,44.78,1.43,1.389,215.6,17.55,3.507,487.172,3.23,0.08421986,0.09578717,0.5998175
"2017-09-12 10:10:00",10979,"HNTU",14.37,73.11,72.34,73.17,71.35,40.53,52.23,38.71,1.127,49.14,54.2,45.28,1.333,1.363,176.2,39.16,1.973,500.9129,3.23,0.08421986,0.09578717,0.5998175
"2017-09-12 10:15:00",10980,"HNTU",14.36,75.11,74.56,75.23,73.17,35.18,47.37,35.18,1.046,49.26,53.1,45.76,1.007,1.115,114,64.33,2.192,514.67,3.229,0.09051366,0.1007946,0.6290178
"2017-09-12 10:20:00",10981,"HNTU",14.35,73.77,74.6,75.29,73.65,39.22,40.3,34.57,1.115,46.24,48.51,45.18,0.655,0.807,234.2,28.61,2.192,528.2498,3.229,0.09051366,0.1007946,0.6290178
"2017-09-12 10:25:00",10982,"HNTU",14.35,73.96,74.03,74.32,73.65,38.95,48.25,36.22,1.114,48.95,53.37,45.46,0.785,0.624,220.4,61.81,3.288,541.542,3.228,0.09051366,0.1007946,0.6290178
"2017-09-12 10:30:00",10983,"HNTU",14.34,73.96,74.24,74.62,73.89,39.15,44.64,34.5,1.12,46.9,51.35,44.5,1.194,0.987,211.3,17.33,3.726,554.6017,3.228,0.09702174,0.1064093,0.6582134
"2017-09-12 10:35:00",10984,"HNTU",14.34,74.74,73.97,74.87,73.41,35.82,49.06,33.96,1.052,48.76,53.27,44.47,1.502,1.344,199.1,46.04,3.946,567.5878,3.229,0.09702174,0.1064093,0.6582134
"2017-09-12 10:40:00",10985,"HNTU",14.33,74.68,74.92,75.17,74.44,35.85,46.33,33.36,1.051,47.54,53.04,44.2,1.879,1.727,203.7,22.19,5.699,580.5817,3.228,0.09702174,0.1064093,0.6582134
"2017-09-12 10:45:00",10986,"HNTU",14.33,75.35,74.9,75.47,74.5,32.75,42.25,31.97,0.982,46.1,50.33,43.47,2.322,2.146,181.5,26.78,5.042,593.4131,3.228,0.1066763,0.1199795,0.6826942
"2017-09-12 10:50:00",10987,"HNTU",14.32,75.96,76.07,76.68,75.35,37.26,43.53,32.11,1.14,47.6,52.77,43.93,2.531,2.411,175,37.11,4.384,606.1443,3.227,0.1066763,0.1199795,0.6826942
"2017-09-12 10:55:00",10988,"HNTU",14.32,76.38,75.81,76.38,75.35,31.6,41.24,29.99,0.981,45.19,50.71,42.59,2.468,2.532,178.9,49.95,3.946,618.6085,3.227,0.1066763,0.1199795,0.6826942
"2017-09-12 11:00:00",10989,"HNTU",14.31,77.41,77.08,77.53,76.32,30.26,38.95,29.85,0.971,46.32,50.52,43.02,1.991,2.181,184.4,53.61,5.48,630.6733,3.227,0.1165504,0.1333105,0.7055294
"2017-09-12 11:05:00",10990,"HNTU",14.3,77.78,77.93,78.5,77.41,35.61,38.85,29.72,1.157,47.35,50.89,43.35,1.685,1.771,183.8,48.7,4.822,628.233,3.227,0.1165504,0.1333105,0.7055294
"2017-09-12 11:10:00",10991,"HNTU",14.3,76.81,77.2,77.9,76.81,35.04,43.43,29.51,1.103,47.45,53.15,43.04,1.915,1.715,216.2,29.36,5.261,630.4611,3.227,0.1165504,0.1333105,0.7055294
"2017-09-12 11:15:00",10992,"HNTU",14.29,77.96,77.45,78.26,76.62,30.29,38.07,29.75,0.99,45.96,49.8,43.11,2.291,2.092,170,24.28,6.576,640.4035,3.226,0.118135,0.1332877,0.7231173
"2017-09-12 11:20:00",10993,"HNTU",14.29,78.26,78.04,78.26,77.84,39.18,44.95,28.77,1.294,48.24,55.19,42.92,2.547,2.571,187.9,25.45,5.042,665.5666,3.226,0.118135,0.1332877,0.7231173
"2017-09-12 11:25:00",10994,"HNTU",14.29,77.66,78.06,78.32,77.66,29.85,49.43,29.85,0.966,50.02,57.76,43.67,2.773,2.672,187.5,20.54,7.672,685.5514,3.225,0.118135,0.1332877,0.7231173
"2017-09-12 11:30:00",10995,"HNTU",14.28,78.69,78.11,78.75,77.53,33.09,37.33,29.75,1.108,47.73,50.4,43.59,3.074,2.991,165.2,25.17,6.795,697.6071,3.225,0.1305719,0.1495744,0.7357911
"2017-09-12 11:35:00",10996,"HNTU",14.28,79.35,78.81,79.35,78.32,33.89,41.98,28.54,1.16,47.86,54.13,43.23,3.193,3.182,159.7,28.68,6.576,702.5233,3.225,0.1305719,0.1495744,0.7357911
"2017-09-12 11:40:00",10997,"HNTU",14.27,80.2,79.96,80.4,79.29,32.75,39.93,26.25,1.152,47.47,53.36,42.29,2.462,2.854,134.6,41.42,7.891,709.4182,3.224,0.1305719,0.1495744,0.7357911
"2017-09-12 11:45:00",10998,"HNTU",14.27,80.3,79.58,80.4,78.99,29.68,37.8,27.7,1.049,47.2,51.93,43.49,2.198,2.486,143.6,21.1,6.795,719.1873,3.224,0.1363046,0.1567065,0.7488096
"2017-09-12 11:50:00",10999,"HNTU",14.27,80.6,80.9,81.3,80.3,32.95,43.46,26.01,1.173,48.08,56.51,42.56,1.713,1.834,166.5,85.3,3.726,721.7922,3.225,0.1363046,0.1567065,0.7488096
"2017-09-12 11:55:00",11000,"HNTU",14.27,79.84,79.41,80.5,78.81,35.34,37.1,28.13,1.229,47.35,51.07,43.52,2.152,1.991,221.9,46.86,5.042,725.8945,3.225,0.1363046,0.1567065,0.7488096
"2017-09-12 12:00:00",11001,"HNTU",14.26,80.7,80.4,80.7,79.78,29.78,37.67,25.47,1.067,45.19,51.88,42.13,1.918,1.92,120.3,35.62,4.165,738.8866,3.224,0.1382817,0.1555109,0.7576114
"2017-09-12 12:05:00",11002,"HNTU",14.26,80.8,80.9,81.6,80.6,34.3,34.3,25.57,1.231,45.96,50.1,42.44,2.147,2.076,149.1,72.76,5.042,777.6682,3.224,0.1382817,0.1555109,0.7576114
"2017-09-12 12:10:00",11003,"HNTU",14.25,80.6,80.7,80.9,80.5,36.83,41.11,26.62,1.311,46.28,54.92,43.28,1.92,2.005,280.2,27.37,3.507,831.4216,3.225,0.1382817,0.1555109,0.7576114
"2017-09-12 12:15:00",11004,"HNTU",14.26,80.2,80.7,81.1,80.1,37.74,45.89,28.3,1.328,50.06,57.69,45.09,2.158,1.978,195.7,20.77,7.672,835.0847,3.224,0.1492565,0.1676467,0.7614
"2017-09-12 12:20:00",11005,"HNTU",14.24,81.7,81.2,81.8,80.1,32.85,43.33,26.95,1.214,49.64,57.24,44.54,2.443,2.202,132,41.35,6.576,809.9543,3.224,0.1492565,0.1676467,0.7614
"2017-09-12 12:25:00",11006,"HNTU",14.24,81.4,81.8,82.3,81.4,32.88,37.16,25.84,1.201,47.84,53.45,43.33,2.565,2.555,107.4,79.63,6.576,773.345,3.222,0.1492565,0.1676467,0.7614
"2017-09-12 12:30:00",11007,"HNTU",14.24,80,79.67,81.4,78.87,26.25,44.14,26.08,0.918,48.09,55.73,41.98,2.701,2.749,258,16.95,5.48,715.5399,3.222,0.1413809,0.1610103,0.7610399
"2017-09-12 12:35:00",11008,"HNTU",14.23,80.9,80.8,81.2,79.96,28.5,38.07,24.73,1.025,45.7,52.6,41.64,2.672,2.61,284.7,29.23,9.43,744.7997,3.222,0.1413809,0.1610103,0.7610399
"2017-09-12 12:40:00",11009,"HNTU",14.24,78.56,79.21,80.9,78.26,36.86,39.89,27.12,1.229,46.96,53.2,43.35,3.224,2.976,272.2,18.83,5.699,631.0961,3.221,0.1413809,0.1610103,0.7610399
"2017-09-12 12:45:00",11010,"HNTU",14.24,78.5,78.19,78.56,77.77,42.52,43.5,30.02,1.415,48.67,54.23,43.95,2.944,3.044,270.2,12.47,4.603,545.9268,3.219,0.09544035,0.1134079,0.7604349
"2017-09-12 12:50:00",11011,"HNTU",14.24,80,79.07,80,78.32,30.73,44.07,27.19,1.075,46.62,54.86,42.9,2.211,2.728,296.8,88.5,1.534,392.8564,3.217,0.09544035,0.1134079,0.7604349
"2017-09-12 12:55:00",11012,"HNTU",14.26,79.96,79.9,80.3,79.59,29.75,36.12,26.95,1.038,46.16,50.96,42.78,1.253,1.7,233.4,27.52,2.411,378.2364,3.215,0.09544035,0.1134079,0.7604349
"2017-09-12 13:00:00",11013,"HNTU",14.26,81.1,80.5,81.2,79.84,37.53,40.09,29.24,1.36,49.12,54.61,45.02,0.483,0.805,188.4,40,0,373.5889,3.214,0.08160515,0.09431523,0.7541401
"2017-09-12 13:05:00",11014,"HNTU",14.25,81.6,81.5,81.8,81,29.92,39.02,28,1.102,48.67,54.13,45.01,0.72,0.577,359.8,34.03,2.63,430.7963,3.213,0.08160515,0.09431523,0.7541401
"2017-09-12 13:10:00",11015,"HNTU",14.24,80.1,81.1,81.7,80.1,31.33,39.99,29.58,1.1,48.64,53.95,46.47,1,0.788,312.8,56.14,3.726,458.0615,3.213,0.08160515,0.09431523,0.7541401
"2017-09-12 13:15:00",11016,"HNTU",14.09,79.17,79.52,80.1,79.11,35.81,38.34,30.66,1.218,48.9,52.26,46.37,2.147,1.533,297.2,25.46,7.234,436.8521,3.212,0.07709744,0.08630656,0.7429023
"2017-09-12 13:20:00",11017,"HNTU",14.34,75.11,76.96,79.23,75.11,48.11,48.38,36.05,1.431,52.92,54.62,50.05,3.858,2.927,313.8,16.52,10.3,330.8089,3.211,0.07709744,0.08630656,0.7429023
"2017-09-12 13:25:00",11018,"HNTU",14.32,76.62,75.64,76.74,74.8,38.61,48.55,37.4,1.208,50.79,54.32,48.46,5.28,4.714,326.1,16.6,10.3,271.2603,3.209,0.07709744,0.08630656,0.7429023
"2017-09-12 13:30:00",11019,"HNTU",14.32,77.29,77.12,77.35,76.62,38.81,39.56,36.52,1.241,49.8,50.89,48.26,5.77,5.547,336.4,18.46,8.11,296.4161,3.207,0.07469083,0.0941763,0.7268273
"2017-09-12 13:35:00",11020,"HNTU",14.33,77.17,77.28,77.53,77.05,40.9,42.59,38.07,1.303,50.97,52.72,49.8,5.301,5.637,339.3,14.34,7.453,332.9611,3.205,0.07469083,0.0941763,0.7268273
"2017-09-12 13:40:00",11021,"HNTU",14.33,77.78,77.35,77.78,77.05,36.32,43.19,35.58,1.18,51.24,53.27,48.2,4.247,4.744,0.323,21.21,5.918,345.3209,3.205,0.07469083,0.0941763,0.7268273
"2017-09-12 13:45:00",11022,"HNTU",14.32,78.63,78.48,78.99,77.65,43.53,46.02,32.14,1.455,50.78,56.5,45.99,3.025,3.648,308.5,59.14,3.069,346.292,3.204,0.08193269,0.1033877,0.7107786
"2017-09-12 13:50:00",11023,"HNTU",14.32,80,79.09,80.1,78.38,28.71,48.38,23.79,1.004,46.64,57.5,39.54,1.812,2.458,261.2,19.82,2.411,359.915,3.204,0.08193269,0.1033877,0.7107786
"2017-09-12 13:55:00",11024,"HNTU",14.3,82.7,81.2,82.7,80,31.81,42.52,23.32,1.213,47.08,55.63,40.81,0.822,1.257,190.4,51.13,0,400.2449,3.204,0.08193269,0.1033877,0.7107786
"2017-09-12 14:00:00",11025,"HNTU",14.28,84.3,83.7,84.4,82.6,25.74,37.57,22.64,1.035,47.39,54.71,41.73,0.503,0.666,211.7,43.84,1.096,517.574,3.205,0.1101288,0.1238236,0.6958686
"2017-09-12 14:05:00",11026,"HNTU",14.27,81.4,82.9,84.4,81.3,32.08,38.61,24.39,1.174,50.1,54.39,43.96,1.772,0.984,332.3,22.34,9.86,656.735,3.207,0.1101288,0.1238236,0.6958686
"2017-09-12 14:10:00",11027,"HNTU",14.26,82.2,81.7,82.3,81.3,26.95,37.8,26.95,1.012,49.68,53.32,44.9,3.519,2.723,345.5,19.72,9.64,784.6686,3.21,0.1101288,0.1238236,0.6958686
"2017-09-12 14:15:00",11028,"HNTU",14.24,82.4,82.7,83.2,82.1,28.5,34.23,25.4,1.079,47.18,51.59,43.5,5.15,4.205,328.1,20.92,9.86,876.6508,3.211,0.1651724,0.1871981,0.6709244
"2017-09-12 14:20:00",11029,"HNTU",14.24,82.1,81.7,82.4,81.4,27.09,32.21,27.06,1.015,47.11,49.05,44.8,5.319,5.272,317.8,26.97,11.62,849.9675,3.213,0.1651724,0.1871981,0.6709244
"2017-09-12 14:25:00",11030,"HNTU",14.22,83.1,82.6,83.1,82,24.43,32.95,22.64,0.945,45.5,50.4,40.87,5.444,5.451,317.7,37.9,10.08,847.4847,3.214,0.1651724,0.1871981,0.6709244
"2017-09-12 14:30:00",11031,"HNTU",14.21,83.7,83.8,84.3,83,23.25,34.7,20.89,0.917,45.23,53.34,39.66,4.341,5.012,218,60.7,4.384,816.8563,3.214,0.1617119,0.1946142,0.6485595
"2017-09-12 14:35:00",11032,"HNTU",14.21,82.5,83.1,83.8,82.4,26.52,35.48,21.19,1.006,44.34,53.2,39.57,3.192,3.788,259.7,16.33,3.946,809.2897,3.214,0.1617119,0.1946142,0.6485595
"2017-09-12 14:40:00",11033,"HNTU",14.15,81.7,81.9,82.6,81.5,26.08,39.15,22.14,0.962,46.48,55.15,39.32,2.109,2.554,256.2,9.53,3.726,719.1259,3.215,0.1617119,0.1946142,0.6485595
"2017-09-12 14:45:00",11034,"HNTU",14.03,80.3,80.9,81.7,80.1,35.48,40.63,24.02,1.251,46.73,54.6,40.7,2.281,2.192,240.6,21.39,3.726,518.5015,3.215,0.08868549,0.1070685,0.6196117
"2017-09-12 14:50:00",11035,"HNTU",14.02,79.78,79.85,80.2,79.53,34.87,38.04,27.16,1.21,48.06,52.26,43.18,2.354,2.406,256.9,13.68,3.726,362.5212,3.212,0.08868549,0.1070685,0.6196117
"2017-09-12 14:55:00",11036,"HNTU",14,79.84,79.75,80.3,79.17,29.14,40.84,25.07,1.013,47.45,54.03,40.88,2.61,2.382,264.2,21.9,6.576,253.864,3.211,0.08868549,0.1070685,0.6196117
"2017-09-12 15:00:00",11037,"HNTU",13.97,78.07,79.03,80,77.77,31.54,43.6,27.53,1.035,49.54,54.67,43.33,3.387,2.888,248.5,13.33,10.96,234.6989,3.209,0.05668069,0.07068188,0.5853392
"2017-09-12 15:05:00",11038,"HNTU",13.93,75.83,76.86,78.07,75.77,40.87,44.94,31.74,1.245,50.15,53.31,45.59,4.326,3.849,227.5,9.11,8.11,232.9874,3.206,0.05668069,0.07068188,0.5853392
"2017-09-12 15:10:00",11039,"HNTU",13.93,75.77,76.13,76.62,75.71,39.89,42.22,33.93,1.213,48.69,51.39,45.85,5.161,4.792,221,10.74,9.86,226.7964,3.202,0.05668069,0.07068188,0.5853392
"2017-09-12 15:15:00",11040,"HNTU",13.93,75.04,75.66,76.07,75.04,37.8,42.15,33.08,1.122,48.37,51.02,44.62,5.787,5.538,230.9,8.93,11.4,222.5347,3.2,0.06034165,0.08053225,0.5505347
"2017-09-12 15:20:00",11041,"HNTU",13.91,75.77,75.35,75.83,74.98,37.83,41.14,34.9,1.15,48.14,50.3,45.88,6.147,5.903,236.9,9.04,10.3,223.0813,3.198,0.06034165,0.08053225,0.5505347
"2017-09-12 15:25:00",11042,"HNTU",13.9,75.83,75.65,76.13,75.1,35.95,41.88,33.15,1.095,47.8,50.99,44.79,7.011,6.472,236.4,12.24,13.37,224.9106,3.196,0.06034165,0.08053225,0.5505347
"2017-09-12 15:30:00",11043,"HNTU",13.9,75.83,75.85,76.32,75.29,33.76,38.34,32.82,1.029,46.65,48.72,44.26,7.965,7.583,243.5,12.29,14.91,227.2053,3.196,0.06783796,0.09456245,0.5154318
"2017-09-12 15:35:00",11044,"HNTU",13.91,75.77,75.75,76.32,75.29,37.47,40.23,32.28,1.139,47.47,49.71,43.88,8.42,8.2,235.6,12.09,16,232.9359,3.195,0.06783796,0.09456245,0.5154318
"2017-09-12 15:40:00",11045,"HNTU",13.94,76.2,76.3,76.81,75.59,37.4,38.44,31.54,1.153,47.16,49.06,43.95,8.37,8.51,247.8,11.97,12.71,241.0444,3.195,0.06783796,0.09456245,0.5154318
"2017-09-12 15:45:00",11046,"HNTU",13.97,77.05,76.6,77.05,76.14,33.56,37.33,32.28,1.064,46.85,48.79,44.96,7.985,8.16,251.5,10.69,13.15,250.2017,3.194,0.07676575,0.1093854,0.4768595
"2017-09-12 15:50:00",11047,"HNTU",13.98,75.96,76.41,77.17,75.71,37.06,41.68,33.49,1.134,48.41,51.52,46.17,7.689,7.878,241.8,10.3,10.96,255.6482,3.194,0.07676575,0.1093854,0.4768595
"2017-09-12 15:55:00",11048,"HNTU",13.95,75.65,75.87,76.14,75.53,36.32,39.79,34.33,1.1,47.65,49.75,45.55,7.818,7.683,233.6,12.07,14.69,255.2782,3.195,0.07676575,0.1093854,0.4768595
"2017-09-12 16:00:00",11049,"HNTU",13.9,74.93,75.33,75.84,74.93,39.69,39.69,34.4,1.173,47.37,48.86,45.28,7.699,7.798,231.9,10.9,12.93,245.5398,3.195,0.07101744,0.101211,0.4353663
"2017-09-12 16:05:00",11050,"HNTU",13.88,75.05,74.88,75.17,74.62,37.23,40.67,35.65,1.105,48.01,49.49,45.74,7.524,7.628,228,9.53,10.96,227.8256,3.195,0.07101744,0.101211,0.4353663
"2017-09-12 16:10:00",11051,"HNTU",13.88,74.87,75.06,75.35,74.87,40.97,40.97,35.85,1.209,48.25,49.74,46.31,6.539,7.085,229.8,12,9.21,211.1641,3.194,0.07101744,0.101211,0.4353663
"2017-09-12 16:15:00",11052,"HNTU",13.9,76.32,75.78,76.44,74.68,32.99,41.85,31.6,1.021,45.78,50.18,43.75,6.241,6.324,246.1,11.2,11.62,203.947,3.194,0.06271663,0.08997268,0.3930463
"2017-09-12 16:20:00",11053,"HNTU",13.9,76.02,76.06,76.56,75.35,37.2,38.07,30.39,1.14,45.87,48.72,43.04,6.382,6.402,250.3,13.55,11.62,206.2956,3.195,0.06271663,0.08997268,0.3930463
"2017-09-12 16:25:00",11054,"HNTU",13.92,76.08,75.7,76.08,75.35,32.82,38.88,32.08,1.008,46.95,48.89,44.03,6.801,6.516,236.9,9.76,14.25,213.0749,3.195,0.06271663,0.08997268,0.3930463
"2017-09-12 16:30:00",11055,"HNTU",13.92,75.35,75.75,76.56,75.23,37.57,37.8,31.33,1.126,46.33,47.89,43.74,7.363,7.133,232,10.04,12.71,217.9565,3.195,0.06300199,0.09023882,0.3495723
"2017-09-12 16:35:00",11056,"HNTU",13.93,76.02,75.73,76.26,75.05,34.5,37.9,31.2,1.058,45.31,47.83,43.36,8.86,7.962,231,10.61,18.19,219.7573,3.196,0.06300199,0.09023882,0.3495723
"2017-09-12 16:40:00",11057,"HNTU",13.92,76.32,76.23,76.99,75.47,32.48,35.88,29.51,1.006,44.69,46.83,42.33,10.08,9.58,242.4,11.48,15.12,217.2326,3.195,0.06300199,0.09023882,0.3495723
"2017-09-12 16:45:00",11058,"HNTU",13.89,75.9,76,76.38,75.41,33.42,37.16,31.5,1.02,45.63,47.92,43.53,10.18,10.09,246.7,11.63,14.69,210.12,3.196,0.06995807,0.1056517,0.304901
"2017-09-12 16:50:00",11059,"HNTU",13.89,75.96,76.2,76.75,75.77,33.36,36.32,30.29,1.02,45.42,47.36,42.74,9.42,9.9,247,11.08,14.91,202.2596,3.196,0.06995807,0.1056517,0.304901
"2017-09-12 16:55:00",11060,"HNTU",13.84,75.84,75.93,76.2,75.71,33.73,36.59,33.09,1.028,46.11,47.53,45,8.49,8.88,238.5,10.04,11.4,193.4901,3.195,0.06995807,0.1056517,0.304901
"2017-09-12 17:00:00",11061,"HNTU",13.79,75.9,75.8,76.44,75.35,36.86,37.16,31.37,1.125,46.21,47.92,43.39,7.47,8.04,251.7,13.64,9.21,175.3837,3.196,0.06245794,0.09653456,0.2582571
"2017-09-12 17:05:00",11062,"HNTU",13.76,76.08,76.18,76.56,75.59,30.86,36.83,29.72,0.948,44.26,47.65,42.51,8.26,7.702,267.8,13.13,19.73,149.9037,3.196,0.06245794,0.09653456,0.2582571
"2017-09-12 17:10:00",11063,"HNTU",13.75,75.47,75.28,76.32,74.68,33.36,36.32,30.73,1.004,44.86,46.77,43.17,8.87,8.53,268.4,15.74,17.54,126.1549,3.196,0.06245794,0.09653456,0.2582571
"2017-09-12 17:15:00",11064,"HNTU",13.73,75.11,75.53,76.02,75.05,33.76,33.83,30.73,1.004,43.92,44.79,42.75,9.65,9.2,310.9,18.03,13.37,114.9306,3.196,0.0554437,0.08838596,0.2123756
"2017-09-12 17:20:00",11065,"HNTU",13.71,74.5,74.67,75.11,74.44,32.95,34.5,32.68,0.96,44.09,44.89,43.3,8.53,9.14,331.2,17.35,13.37,113.7298,3.197,0.0554437,0.08838596,0.2123756
"2017-09-12 17:25:00",11066,"HNTU",13.69,73.17,73.68,74.56,73.11,35.78,35.98,33.09,0.997,44.33,44.71,43.62,8.95,8.69,349.5,18.7,20.39,114.4169,3.196,0.0554437,0.08838596,0.2123756
"2017-09-12 17:30:00",11067,"HNTU",13.67,72.62,72.89,73.23,72.62,36.86,36.93,35.18,1.008,44.57,44.95,43.89,10.22,9.64,345.7,16.74,20.39,114.0558,3.196,0.05211283,0.08504172,0.1659158
"2017-09-12 17:35:00",11068,"HNTU",13.64,72.74,72.63,72.8,72.44,35.44,37.13,35.41,0.974,44.47,44.97,43.77,11.68,10.88,337.7,17.45,24.11,111.3893,3.195,0.05211283,0.08504172,0.1659158
"2017-09-12 17:40:00",11069,"HNTU",13.63,72.38,72.61,72.86,72.32,36.29,36.52,35.41,0.985,44.14,44.66,43.76,12.59,12.14,328.6,15.91,25.21,108.8883,3.195,0.05211283,0.08504172,0.1659158
"2017-09-12 17:45:00",11070,"HNTU",13.62,71.35,71.84,72.5,71.35,38.61,39.02,36.32,1.012,44.78,45.27,44.22,12.39,12.47,329.6,18.59,23.89,109.349,3.196,0.05363343,0.09154827,0.120475
"2017-09-12 17:50:00",11071,"HNTU",13.61,70.74,71.03,71.47,70.62,40.3,40.33,38.41,1.034,45,45.47,44.65,13.64,13.07,318.9,15.98,28.72,112.6451,3.195,0.05363343,0.09154827,0.120475
"2017-09-12 17:55:00",11072,"HNTU",13.6,70.01,70.33,70.68,69.95,41.61,41.91,39.99,1.042,45.41,45.96,45.06,14.84,14.35,318.2,14.03,30.25,115.6833,3.194,0.05363343,0.09154827,0.120475
"2017-09-12 18:00:00",11073,"HNTU",13.56,70.13,70.04,70.26,69.83,41.07,42.12,40.3,1.033,45.35,45.96,44.88,17.14,15.9,310.9,16.57,31.13,115.4294,3.194,0.05373802,0.09377132,0.07737846
"2017-09-12 18:05:00",11074,"HNTU",13.52,69.77,70.03,70.38,69.65,41.58,41.88,39.99,1.033,45.3,45.78,44.81,18.35,17.72,313,15.17,32,109.9075,3.193,0.05373802,0.09377132,0.07737846
"2017-09-12 18:10:00",11075,"HNTU",13.47,69.77,69.64,69.83,69.47,40.9,42.25,40.63,1.016,45.33,45.69,44.65,18.78,18.66,313.6,13.5,30.03,100.5416,3.192,0.05373802,0.09377132,0.07737846
"2017-09-12 18:15:00",11076,"HNTU",13.42,69.89,69.9,70.07,69.71,40.67,41.44,40.16,1.014,44.97,45.39,44.6,18.34,18.56,311.6,13.52,28.06,90.1434,3.191,0.05845077,0.104345,0.0402079
"2017-09-12 18:20:00",11077,"HNTU",13.37,69.77,69.81,70.07,69.65,40.5,41.24,40.09,1.006,44.92,45.33,44.47,17.38,18.02,306.9,13.12,31.13,81.57149,3.192,0.05845077,0.104345,0.0402079
"2017-09-12 18:25:00",11078,"HNTU",13.33,69.53,69.51,69.89,69.29,40.9,41.88,40.5,1.007,45.03,45.33,44.49,15.58,16.49,321.2,16.86,24.99,75.94082,3.192,0.05845077,0.104345,0.0402079
"2017-09-12 18:30:00",11079,"HNTU",13.28,69.65,69.61,69.77,69.41,40.43,41,40.03,1,44.58,44.9,44.2,13.99,14.87,330,17.94,20.39,71.70605,3.193,0.05192024,0.09452047,0.01714907
"2017-09-12 18:35:00",11080,"HNTU",13.22,69.59,69.68,69.89,69.41,40.43,40.73,39.42,0.998,44.37,44.67,43.94,11.85,12.92,335,19.14,17.76,67.37074,3.193,0.05192024,0.09452047,0.01714907
"2017-09-12 18:40:00",11081,"HNTU",13.15,69.89,69.81,70.07,69.41,39.22,40.36,38.68,0.978,43.96,44.42,43.6,11.04,11.44,338.1,17.84,20.17,62.12599,3.193,0.05192024,0.09452047,0.01714907
"2017-09-12 18:45:00",11082,"HNTU",13.1,70.13,69.76,70.2,69.53,37.67,40.2,37.63,0.947,43.9,44.42,42.86,10.09,10.43,337.7,20.61,19.95,56.50488,3.193,0.02716281,0.03397511,0.006178647
"2017-09-12 18:50:00",11083,"HNTU",13.05,70.8,70.38,70.92,70.01,35.85,38.27,35.65,0.922,43.05,43.74,42.15,10.2,10.05,323.3,19.56,21.92,51.48483,3.194,0.02716281,0.03397511,0.006178647
"2017-09-12 18:55:00",11084,"HNTU",13,71.17,71.15,71.35,70.86,35.28,36.02,34.94,0.919,42.38,42.93,42.02,10.56,10.38,316.6,12.98,20.82,47.32336,3.194,0.02716281,0.03397511,0.006178647
"2017-09-12 19:00:00",11085,"HNTU",12.96,71.59,71.45,71.77,70.98,34.16,35.44,33.83,0.903,42.03,42.49,41.67,11.69,11.26,311.1,15.48,21.7,43.10714,3.194,0.02768143,0.03527885,0.0007141635
"2017-09-12 19:05:00",11086,"HNTU",12.93,70.98,71.26,71.65,70.86,35.14,35.98,34.03,0.91,42.25,42.78,41.72,11.67,11.82,318,15.88,21.48,37.39964,3.196,0.02768143,0.03527885,0.0007141635
"2017-09-12 19:10:00",11087,"HNTU",12.91,71.83,71.74,72.08,70.98,33.15,35.14,32.65,0.883,41.36,42.11,40.92,11.78,11.86,316.9,14.64,21.7,30.04793,3.197,0.02768143,0.03527885,0.0007141635
"2017-09-12 19:15:00",11088,"HNTU",12.89,72.01,71.92,72.08,71.71,32.75,33.36,32.35,0.878,41.2,41.6,40.78,10.46,11.04,318.3,21.74,16.88,22.81471,3.197,0.02917285,0.03691893,2.5E-007
"2017-09-12 19:20:00",11089,"HNTU",12.88,72.08,72.06,72.26,71.83,32.58,33.32,31.81,0.875,40.97,41.63,40.43,9.36,9.83,321.2,21.59,14.91,17.39038,3.197,0.02917285,0.03691893,2.5E-007
"2017-09-12 19:25:00",11090,"HNTU",12.87,71.71,71.77,72.2,71.47,34.43,34.43,32.38,0.913,41.39,42.32,40.86,6.993,8.01,273.4,20.39,10.74,13.88255,3.198,0.02917285,0.03691893,2.5E-007
"2017-09-12 19:30:00",11091,"HNTU",12.88,69.77,70.7,71.83,69.65,39.02,39.02,33.49,0.969,42.86,43.95,41.5,5.083,6.046,226,28.97,7.891,11.05272,3.198,0.02279527,0.03049969,2.5E-007
"2017-09-12 19:35:00",11092,"HNTU",12.87,70.5,70.26,70.74,69.53,36.46,38.95,34.2,0.928,41.79,43.6,40.97,3.076,4.012,158.8,60,2.85,8.090462,3.198,0.02279527,0.03049969,2.5E-007
"2017-09-12 19:40:00",11093,"HNTU",12.87,70.13,70.33,70.68,70.07,36.59,37.06,34.64,0.92,42.18,42.94,41.19,1.648,2.327,77.68,65.79,2.411,5.26042,3.196,0.02279527,0.03049969,2.5E-007
"2017-09-12 19:45:00",11094,"HNTU",12.87,68.25,69.27,70.13,68.19,41.58,41.58,36.59,0.98,43.2,44.06,42.4,1.168,1.386,111,19.83,3.946,3.097735,3.196,0.007141798,0.01142661,2.5E-007
"2017-09-12 19:50:00",11095,"HNTU",12.87,66.56,67.43,68.25,66.44,46.77,46.77,39.76,1.04,44.02,45.61,42.18,1.456,1.377,97.7,19.01,4.603,1.752342,3.195,0.007141798,0.01142661,2.5E-007
"2017-09-12 19:55:00",11096,"HNTU",12.86,66.25,65.87,66.5,65.59,40.43,47.81,40.43,0.89,44.27,45.82,41.51,1.442,1.439,141.4,43.23,1.754,0.9313965,3.194,0.007141798,0.01142661,2.5E-007
"2017-09-12 20:00:00",11097,"HNTU",12.86,66.92,67.24,67.59,66.25,45.49,46.5,39.66,1.024,43.68,46.06,41.25,1.283,1.395,162.2,41.48,2.85,0.396947,3.193,0.001636868,0.003223117,2.5E-007
"2017-09-12 20:05:00",11098,"HNTU",12.86,66.5,66.61,66.98,66.37,43.97,46.46,42.65,0.976,44.44,45.6,43.3,0.905,1.016,182.1,22.04,2.411,0.1031041,3.192,0.001636868,0.003223117,2.5E-007
"2017-09-12 20:10:00",11099,"HNTU",12.86,65.71,65.98,66.62,65.4,46.83,51.58,43.94,1.011,45.74,47.66,43.91,1.197,1.057,176.5,33.25,2.192,0.005416741,3.193,0.001636868,0.003223117,2.5E-007
"2017-09-12 20:15:00",11100,"HNTU",12.86,65.77,65.68,65.77,65.53,45.45,47.78,45.22,0.983,44.65,45.45,43.89,0.914,1.117,142.3,45.51,1.754,0,3.193,0.0001225379,0.0008148743,2.5E-007
"2017-09-12 20:20:00",11101,"HNTU",12.85,64.92,65.65,66.07,64.92,47.37,51.01,45.01,0.995,44.98,47.35,43.9,1.034,0.885,295.3,51.55,3.288,0,3.192,0.0001225379,0.0008148743,2.5E-007
"2017-09-12 20:25:00",11102,"HNTU",12.85,63.58,64.06,64.98,63.46,51.42,51.82,47.44,1.031,45.38,45.78,44.47,1.616,1.353,328,9.85,4.165,0,3.191,0.0001225379,0.0008148743,2.5E-007
"2017-09-12 20:30:00",11103,"HNTU",12.85,63.46,63.54,63.71,63.4,50.98,51.42,50.07,1.018,44.96,45.31,44.6,2.305,1.919,327.6,11.43,3.507,0,3.191,0.001042657,0.002230817,2.5E-007
"2017-09-12 20:35:00",11104,"HNTU",12.85,63.1,63.28,63.59,62.92,51.38,52.46,50.81,1.013,45.26,45.63,44.75,2.924,2.734,320.7,10.32,4.165,0,3.19,0.001042657,0.002230817,2.5E-007
"2017-09-12 20:40:00",11105,"HNTU",12.85,65.65,64.53,65.71,62.98,44.71,51.42,44.58,0.963,43.89,44.93,43.43,3.019,2.988,327.2,16.63,5.918,0,3.19,0.001042657,0.002230817,2.5E-007
"2017-09-12 20:45:00",11106,"HNTU",12.85,65.65,65.7,65.83,65.59,45.35,45.35,44.51,0.977,43.72,44.06,43.48,2.884,2.995,350.4,16.61,3.726,0,3.189,0.005719607,0.0089534,2.5E-007
"2017-09-12 20:50:00",11107,"HNTU",12.85,62.49,64.65,65.71,62.49,55.26,56.23,45.35,1.066,45.4,47.69,43.59,2.779,2.691,231,39.71,5.261,0,3.19,0.005719607,0.0089534,2.5E-007
"2017-09-12 20:55:00",11108,"HNTU",12.85,62.07,62.56,62.74,62.01,59.3,59.4,53.64,1.127,46.42,47.97,45.41,2.657,2.76,213.3,30.21,5.48,0,3.19,0.005719607,0.0089534,2.5E-007
"2017-09-12 21:00:00",11109,"HNTU",12.84,62.8,62.32,62.92,61.83,51.89,59.3,51.82,1.012,45.89,47.75,44.63,2.707,2.624,316.7,25.19,3.288,0,3.188,0.00426851,0.006822121,2.5E-007
"2017-09-12 21:05:00",11110,"HNTU",12.83,62.56,62.94,63.22,62.56,52.23,54.82,50.54,1.01,45.22,46.51,44.25,2.26,2.623,316.1,23,2.411,0,3.189,0.00426851,0.006822121,2.5E-007
"2017-09-12 21:10:00",11111,"HNTU",12.84,63.83,62.89,63.95,62.5,47.98,52.87,47.98,0.97,44.65,45.32,43.67,2.108,2.097,354.1,5.699,3.507,0,3.189,0.00426851,0.006822121,2.5E-007
"2017-09-12 21:15:00",11112,"HNTU",12.83,61.1,62.79,64.25,61.04,59.6,60.72,47.91,1.095,46.32,48.08,43.8,2.089,2.038,201.8,55.47,4.165,0,3.189,0.003202477,0.005351154,2.5E-007
"2017-09-12 21:20:00",11113,"HNTU",12.83,61.16,60.9,61.22,60.61,58.32,63.41,56.81,1.073,46.88,48.44,45.44,1.874,1.973,119,78.59,2.411,0,3.188,0.003202477,0.005351154,2.5E-007
"2017-09-12 21:25:00",11114,"HNTU",12.83,61.65,60.95,61.65,60.56,56.4,60.58,54.04,1.056,46.13,47.01,44.61,1.586,1.732,16.61,16.97,2.63,0,3.188,0.003202477,0.005351154,2.5E-007
"2017-09-12 21:30:00",11115,"HNTU",12.83,59.83,60.4,61.65,59.71,58.56,60.62,56.27,1.028,46.09,46.37,45.3,1.535,1.687,325.2,12.96,3.507,0,3.188,0.001292517,0.002482372,2.5E-007
"2017-09-12 21:35:00",11116,"HNTU",12.83,59.83,60.26,60.8,59.71,64.32,64.52,56.71,1.129,46.57,48.04,44.74,1.615,1.585,137,74.26,1.754,0,3.189,0.001292517,0.002482372,2.5E-007
"2017-09-12 21:40:00",11117,"HNTU",12.83,59.71,59.62,59.83,59.46,63.01,64.32,61.53,1.101,47.06,47.79,46.38,1.101,1.364,231.5,44.23,0.658,0,3.187,0.001292517,0.002482372,2.5E-007
"2017-09-12 21:45:00",11118,"HNTU",12.83,58.74,59.4,59.77,58.74,64.35,64.42,61.93,1.086,46.69,47.12,46.26,0.89,0.944,325.8,37.65,1.973,0,3.188,-0.0001925177,0.0001964169,2.5E-007
"2017-09-12 21:50:00",11119,"HNTU",12.82,58.01,58.4,58.74,57.89,68.7,68.74,63.55,1.13,47.06,47.94,46.2,1.177,0.982,272.9,10.45,2.85,0,3.186,-0.0001925177,0.0001964169,2.5E-007
"2017-09-12 21:55:00",11120,"HNTU",12.82,58.44,58.24,58.5,57.89,62.34,68.57,62.3,1.041,46.71,47.71,45.57,1.701,1.397,313.6,30.14,3.069,0,3.186,-0.0001925177,0.0001964169,2.5E-007
"2017-09-12 22:00:00",11121,"HNTU",12.82,58.75,58.48,58.81,58.14,59.71,63.22,59.71,1.008,45.55,46,44.69,2.05,1.843,317.6,13.13,4.603,0,3.186,-0.0001289072,0.0002772136,2.5E-007
"2017-09-12 22:05:00",11122,"HNTU",12.82,58.87,59.2,59.72,58.63,58.1,59.75,57.15,0.986,44.49,44.88,44.05,2.132,2.114,321.6,17.91,3.069,0,3.186,-0.0001289072,0.0002772136,2.5E-007
"2017-09-12 22:10:00",11123,"HNTU",12.82,59.61,58.77,59.61,58.27,56.48,59.48,56.48,0.984,44.18,44.43,43.93,2.281,2.194,348.6,9.34,3.507,0,3.185,-0.0001289072,0.0002772136,2.5E-007
"2017-09-12 22:15:00",11124,"HNTU",12.82,60.16,60.03,60.34,59.55,55.84,56.48,55.17,0.992,44.18,44.49,43.98,2.24,2.285,342.1,7.95,3.507,0,3.185,0.002310865,0.003945037,2.5E-007
"2017-09-12 22:20:00",11125,"HNTU",12.82,60.16,59.92,60.28,59.61,54.94,56.48,54.87,0.976,44.1,44.49,43.81,2.327,2.306,343,10.83,3.507,0,3.186,0.002310865,0.003945037,2.5E-007
"2017-09-12 22:25:00",11126,"HNTU",12.82,60.34,60.25,60.4,60.1,54.26,55.54,54.26,0.97,44.1,44.39,43.6,2.461,2.39,351.3,12.56,4.165,0,3.185,0.002310865,0.003945037,2.5E-007
"2017-09-12 22:30:00",11127,"HNTU",12.82,60.83,60.68,60.95,60.34,53.52,54.4,53.45,0.974,43.94,44.16,43.69,2.514,2.538,351.8,10.29,3.726,0,3.186,0.003133871,0.005150339,2.5E-007
"2017-09-12 22:35:00",11128,"HNTU",12.82,60.4,60.49,60.89,60.16,54.63,55.31,53.59,0.979,43.97,44.32,43.61,2.46,2.448,348.1,13.08,3.726,0,3.187,0.003133871,0.005150339,2.5E-007
"2017-09-12 22:40:00",11129,"HNTU",12.82,60.1,60.46,60.71,60.1,55.04,55.17,53.99,0.976,44.04,44.38,43.84,2.331,2.455,337.2,7.103,3.288,0,3.188,0.003133871,0.005150339,2.5E-007
"2017-09-12 22:45:00",11130,"HNTU",12.81,59.19,59.8,60.22,59.19,56.89,56.89,54.7,0.976,43.97,44.13,43.77,1.994,2.151,337.7,16.19,2.63,0,3.188,0.003002742,0.004969635,2.5E-007
"2017-09-12 22:50:00",11131,"HNTU",12.81,59.62,59.12,59.62,58.77,56.15,58.11,55.92,0.978,43.97,44.3,43.6,2.136,2.08,346.5,13.96,3.726,0,3.188,0.003002742,0.004969635,2.5E-007
"2017-09-12 22:55:00",11132,"HNTU",12.81,59.62,59.62,59.74,59.49,55.75,56.35,55.04,0.971,43.78,44.15,43.45,2.277,2.176,343.3,9.87,3.946,0,3.189,0.003002742,0.004969635,2.5E-007
"2017-09-12 23:00:00",11133,"HNTU",12.81,59.62,59.41,59.8,59.13,54.53,56.15,54.26,0.95,43.48,43.99,43,2.55,2.388,313.3,11.01,3.507,0,3.189,0.002486859,0.00421153,2.5E-007
"2017-09-12 23:05:00",11134,"HNTU",12.81,59.37,59.59,59.86,59.31,55.01,55.27,53.66,0.95,43.08,43.48,42.74,2.17,2.366,305.5,13.81,3.726,0,3.189,0.002486859,0.00421153,2.5E-007
"2017-09-12 23:10:00",11135,"HNTU",12.81,60.1,60.07,60.53,59.25,53.52,55.01,52.85,0.949,43.29,43.77,42.87,2.305,2.307,292.6,23.48,4.165,0,3.188,0.002486859,0.00421153,2.5E-007
"2017-09-12 23:15:00",11136,"HNTU",12.8,58.34,59.15,60.1,58.34,56.66,57.7,53.52,0.943,43.35,43.91,42.85,2.367,2.323,337.5,7.99,3.726,0,3.188,0.002945394,0.00487917,2.5E-007
"2017-09-12 23:20:00",11137,"HNTU",12.8,58.52,58.37,58.65,58.16,56.56,57.23,56.22,0.948,43.07,43.34,42.8,2.825,2.602,328.5,8.11,4.384,0,3.188,0.002945394,0.00487917,2.5E-007
"2017-09-12 23:25:00",11138,"HNTU",12.8,60.22,59.76,60.53,58.52,53.05,56.56,52.65,0.944,43.13,43.36,42.88,2.768,2.799,311.3,9.79,5.261,0,3.189,0.002945394,0.00487917,2.5E-007
"2017-09-12 23:30:00",11139,"HNTU",12.8,59.37,59.87,60.28,59.37,59.32,59.32,52.98,1.024,43.38,45.21,42.91,2.36,2.587,294.8,16.82,1.973,0,3.189,0.003612976,0.005773142,2.5E-007
"2017-09-12 23:35:00",11140,"HNTU",12.79,54.28,56.98,59.37,54.28,71.25,71.28,59.42,1.024,45.08,45.47,44.62,2.051,2.128,211.2,21.1,3.726,0,3.189,0.003612976,0.005773142,2.5E-007
"2017-09-12 23:40:00",11141,"HNTU",12.79,53.43,53.53,54.34,53.06,72.63,75.77,71.35,1.012,45.32,45.89,44.61,1.305,1.659,248.1,72.33,3.069,0,3.189,0.003612976,0.005773142,2.5E-007
"2017-09-12 23:45:00",11142,"HNTU",12.79,52.94,53.13,53.79,52.76,72.83,74.89,72.19,0.996,45.01,45.28,44.38,1.319,1.348,113,29.26,2.63,0,3.188,-5.039482E-005,0.000345247,2.5E-007
"2017-09-12 23:50:00",11143,"HNTU",12.79,54.4,53.94,54.64,52.94,67.17,73,66.4,0.969,44.01,44.74,43.47,0.899,1.22,105.3,37.7,1.973,0,3.188,-5.039482E-005,0.000345247,2.5E-007
"2017-09-12 23:55:00",11144,"HNTU",12.79,55.25,54.86,55.49,54.28,64.91,67.21,64.51,0.966,43.51,43.92,43.11,0.825,0.805,64.36,83.9,1.754,0,3.187,-5.039482E-005,0.000345247,2.5E-007
"2017-09-13 00:00:00",11145,"HNTU",12.78,55.43,55.17,55.49,55.01,62.45,65.12,62.45,0.936,43.13,43.76,42.65,1.269,0.953,299.3,8.59,4.165,0,3.187,-0.001186656,-0.001422039,2.5E-007
"2017-09-13 00:05:00",11146,"HNTU",12.78,55.31,55.58,56.4,55.01,66.13,66.84,61.07,0.986,43.51,44.37,42.65,2.412,1.77,271.4,13.9,5.48,0,3.187,-0.001186656,-0.001422039,2.5E-007
"2017-09-13 00:10:00",11147,"HNTU",12.78,54.34,54.44,55.43,53.91,66.5,71.15,66.19,0.957,44.72,45.33,43.44,3.225,2.811,284.8,10.43,3.946,0,3.187,-0.001186656,-0.001422039,2.5E-007
"2017-09-13 00:15:00",11148,"HNTU",12.78,53.79,54.38,54.64,53.79,67.85,69.4,65.89,0.958,43.68,44.67,43.23,3.451,3.388,287.2,14.67,4.165,0,3.187,0.001804434,0.003013944,2.5E-007
"2017-09-13 00:20:00",11149,"HNTU",12.78,53.37,53.33,53.79,53.06,68.55,69.53,67.85,0.953,43.39,43.62,43.16,3.117,3.332,305.4,14.07,3.946,0,3.186,0.001804434,0.003013944,2.5E-007
"2017-09-13 00:25:00",11150,"HNTU",12.78,53.79,53.19,53.79,52.58,69.2,74.08,68.55,0.977,44.26,44.8,43.25,3.228,3.174,275.5,6.323,4.603,0,3.187,0.001804434,0.003013944,2.5E-007
"2017-09-13 00:30:00",11151,"HNTU",12.77,53.79,54.34,54.64,53.79,67.44,69.23,64.92,0.952,43.48,44.15,42.96,2.702,2.959,2.9,70.19,3.507,0,3.187,0.002134666,0.003383398,2.5E-007
"2017-09-13 00:35:00",11152,"HNTU",12.77,53.19,53.02,53.79,52.52,69.5,70.44,67.48,0.959,43.2,43.83,42.61,2.245,2.526,22.03,41.97,4.384,0,3.187,0.002134666,0.003383398,2.5E-007
"2017-09-13 00:40:00",11153,"HNTU",12.77,52.04,52.4,53.25,51.49,70.65,75.77,68.89,0.935,43.73,44.57,42.78,1.93,2.048,289.6,15.82,3.946,0,3.187,0.002134666,0.003383398,2.5E-007
"2017-09-13 00:45:00",11154,"HNTU",12.77,53.44,52.97,53.56,52.04,68.39,70.65,68.29,0.953,43.03,43.45,42.69,2.546,2.199,305.4,4.209,4.822,0,3.188,0.0007603343,0.001507038,2.5E-007
"2017-09-13 00:50:00",11155,"HNTU",12.77,53.81,53.68,53.93,53.38,67.42,68.63,67.35,0.952,43.48,43.87,43.12,2.978,2.757,296.7,6.612,4.603,0,3.187,0.0007603343,0.001507038,2.5E-007
"2017-09-13 00:55:00",11156,"HNTU",12.76,53.8,53.51,53.81,53.2,67.32,68.43,67.32,0.951,43.14,43.35,42.88,3.021,3.031,340.6,19.2,3.507,0,3.188,0.0007603343,0.001507038,2.5E-007
"2017-09-13 01:00:00",11157,"HNTU",12.76,53.08,53.49,53.99,53.08,69.51,70.18,66.71,0.956,43.35,43.88,43.03,2.871,3.002,307.2,11.21,4.165,0,3.188,0.001952954,0.003162786,2.5E-007
"2017-09-13 01:05:00",11158,"HNTU",12.76,52.96,52.91,53.08,52.71,68.87,69.51,68.43,0.943,43.06,43.39,42.87,2.573,2.714,332.7,20.31,3.726,0,3.188,0.001952954,0.003162786,2.5E-007
"2017-09-13 01:10:00",11159,"HNTU",12.76,51.99,52.57,52.96,51.87,71.67,72,68.83,0.947,43.27,43.69,42.85,2.58,2.605,304,5.741,3.288,0,3.189,0.001952954,0.003162786,2.5E-007
"2017-09-13 01:15:00",11160,"HNTU",12.76,51.62,51.69,52.05,51.5,73.05,73.12,71.57,0.952,43.15,43.34,42.94,2.244,2.357,318.1,8.43,3.069,0,3.188,0.001098915,0.001962906,2.5E-007
"2017-09-13 01:20:00",11161,"HNTU",12.76,52.84,52.22,52.84,51.5,70.52,73.76,70.52,0.961,43.55,43.82,43.16,2.683,2.394,309.6,7.208,4.822,0,3.189,0.001098915,0.001962906,2.5E-007
"2017-09-13 01:25:00",11162,"HNTU",12.75,51.86,52.42,52.84,51.86,71.87,71.94,70.32,0.945,43.29,43.54,43.05,2.808,2.774,320.2,5.681,3.726,0,3.188,0.001098915,0.001962906,2.5E-007
"2017-09-13 01:30:00",11163,"HNTU",12.75,51.02,51.33,51.86,50.89,73.18,73.22,71.77,0.933,42.79,43.11,42.57,2.914,2.875,324,8.99,3.507,0,3.189,0.00109665,0.001937852,2.5E-007
"2017-09-13 01:35:00",11164,"HNTU",12.75,51.02,51.2,51.62,50.89,72.07,73.22,71.53,0.918,42.6,42.79,42.27,2.811,2.903,327.2,7.177,3.946,0,3.189,0.00109665,0.001937852,2.5E-007
"2017-09-13 01:40:00",11165,"HNTU",12.75,51.74,51.53,51.86,51.02,69.71,72.07,69.24,0.912,42.11,42.42,41.9,2.876,2.809,334.1,4.667,3.726,0,3.189,0.00109665,0.001937852,2.5E-007
"2017-09-13 01:45:00",11166,"HNTU",12.75,51.38,51.49,51.8,51.32,70.05,70.59,69.1,0.905,42.05,42.38,41.63,3.012,2.975,314.1,10.69,3.507,0,3.188,0.001462869,0.002432913,2.5E-007
"2017-09-13 01:50:00",11167,"HNTU",12.74,51.86,51.35,51.93,51.08,68.5,70.52,68.5,0.901,41.87,42.02,41.7,3.083,3.017,311.8,5.638,4.384,0,3.189,0.001462869,0.002432913,2.5E-007
"2017-09-13 01:55:00",11168,"HNTU",12.74,52.05,52,52.29,51.86,67.99,68.43,67.55,0.9,41.78,41.97,41.62,2.963,3.04,319.2,6.479,3.726,0,3.189,0.001462869,0.002432913,2.5E-007
"2017-09-13 02:00:00",11169,"HNTU",12.74,53.02,52.58,53.14,51.93,65.73,68.16,65.43,0.902,41.81,41.94,41.68,2.858,2.892,320.2,8.31,3.069,0,3.189,0.001929705,0.003099504,2.5E-007
"2017-09-13 02:05:00",11170,"HNTU",12.74,53.44,53.44,53.8,52.95,63.98,65.73,63.84,0.891,41.8,41.95,41.58,2.63,2.761,326.5,5.72,3.726,0,3.19,0.001929705,0.003099504,2.5E-007
"2017-09-13 02:10:00",11171,"HNTU",12.74,53.32,53.88,54.41,53.26,64.48,64.48,62.22,0.895,41.7,41.95,41.46,2.765,2.713,318.5,9.41,4.384,0,3.19,0.001929705,0.003099504,2.5E-007
"2017-09-13 02:15:00",11172,"HNTU",12.74,51.98,52.44,53.32,51.86,68.02,68.09,64.45,0.898,41.79,42.11,41.43,2.972,2.896,306.7,6.629,3.946,0,3.191,0.002149707,0.003474674,2.5E-007
"2017-09-13 02:20:00",11173,"HNTU",12.73,52.11,51.89,52.11,51.68,68.09,68.9,67.75,0.903,41.84,42.05,41.54,3.235,3.09,308.4,5.126,4.384,0,3.192,0.002149707,0.003474674,2.5E-007
"2017-09-13 02:25:00",11174,"HNTU",12.74,52.23,52.02,52.35,51.74,68.97,69.44,67.99,0.919,42.16,42.57,41.87,3.356,3.259,304.3,9.54,4.603,0,3.192,0.002149707,0.003474674,2.5E-007
"2017-09-13 02:30:00",11175,"HNTU",12.73,51.86,52.04,52.35,51.8,69.48,70.05,68.63,0.914,42.32,42.51,42.17,3.39,3.426,310.8,10.18,5.042,0,3.193,0.002170482,0.003394424,2.5E-007
"2017-09-13 02:35:00",11176,"HNTU",12.73,51.44,51.78,51.99,51.38,70.72,70.76,69.37,0.915,42.27,42.49,42.06,3.264,3.345,313.8,7.428,5.261,0,3.192,0.002170482,0.003394424,2.5E-007
"2017-09-13 02:40:00",11177,"HNTU",12.73,52.35,51.94,52.47,51.38,67.82,70.72,67.69,0.908,42.14,42.33,42,3.518,3.424,309.6,5.894,5.261,0,3.193,0.002170482,0.003394424,2.5E-007
"2017-09-13 02:45:00",11178,"HNTU",12.73,52.35,52.32,52.59,51.99,67.96,69.81,67.45,0.91,42.17,42.81,41.86,3.64,3.541,302.2,8.39,5.48,0,3.193,0.002356205,0.003625884,2.5E-007
"2017-09-13 02:50:00",11179,"HNTU",12.73,52.11,52.62,52.96,51.87,70.39,70.39,66.31,0.934,42.12,42.79,41.88,3.472,3.566,311.1,16.29,3.726,0,3.193,0.002356205,0.003625884,2.5E-007
"2017-09-13 02:55:00",11180,"HNTU",12.73,51.99,51.85,52.05,51.56,70.05,72.48,68.5,0.925,42.3,43.25,41.86,2.871,3.164,302,13.75,3.069,0,3.194,0.002356205,0.003625884,2.5E-007
"2017-09-13 03:00:00",11181,"HNTU",12.73,51.38,51.48,51.99,51.32,69.64,72.78,69.44,0.899,42.26,43.31,41.71,2.175,2.504,314.3,21.63,2.192,0,3.194,0.001916361,0.003062851,2.5E-007
"2017-09-13 03:05:00",11182,"HNTU",12.72,50.77,51.03,51.38,50.71,72.48,72.48,69.64,0.915,41.91,42.36,41.66,2.242,2.206,327.1,4.518,3.946,0,3.194,0.001916361,0.003062851,2.5E-007
"2017-09-13 03:10:00",11183,"HNTU",12.72,50.77,50.53,50.77,50.29,72.75,73.05,71.9,0.919,42.08,42.37,41.75,2.331,2.281,337.6,6.553,3.288,0,3.194,0.001916361,0.003062851,2.5E-007
"2017-09-13 03:15:00",11184,"HNTU",12.72,50.77,50.75,50.9,50.59,73.42,73.69,72.54,0.927,42.51,42.74,42.23,2.674,2.503,337.9,4.882,3.507,0,3.193,0.000572262,0.001200617,2.5E-007
"2017-09-13 03:20:00",11185,"HNTU",12.71,49.98,50.26,50.77,49.86,73.69,73.82,72.64,0.904,41.99,42.6,41.58,2.561,2.638,324.6,5.85,3.288,0,3.193,0.000572262,0.001200617,2.5E-007
"2017-09-13 03:25:00",11186,"HNTU",12.71,50.1,50.27,50.47,49.98,73.22,73.62,72.34,0.902,41.9,42.07,41.75,2.376,2.474,324.7,4.753,2.85,0,3.193,0.000572262,0.001200617,2.5E-007
"2017-09-13 03:30:00",11187,"HNTU",12.71,51.02,49.79,51.14,49.2,70.86,75.85,70.86,0.903,41.91,42.12,41.67,2.2,2.225,324.5,20.22,3.288,0,3.192,0.0005804825,0.001193798,2.5E-007
"2017-09-13 03:35:00",11188,"HNTU",12.71,50.53,51.24,51.99,50.41,74.9,74.94,68.77,0.937,42.41,42.96,41.9,1.833,2.001,131.8,62.65,3.288,0,3.191,0.0005804825,0.001193798,2.5E-007
"2017-09-13 03:40:00",11189,"HNTU",12.71,49.92,50.21,50.47,49.92,75.61,75.64,74.77,0.925,42.65,42.91,42.34,1.314,1.599,190.9,14.78,1.315,0,3.192,0.0005804825,0.001193798,2.5E-007
"2017-09-13 03:45:00",11190,"HNTU",12.71,48.95,49.37,49.98,48.83,81.4,81.4,75.68,0.96,43.32,43.71,42.58,1.241,1.32,238.4,15.68,2.63,0,3.191,-0.0006213107,-0.0005567197,2.5E-007
"2017-09-13 03:50:00",11191,"HNTU",12.7,48.47,48.82,49.26,48.41,78.34,81.6,76.99,0.908,42.62,43.68,41.89,1.522,1.334,316.4,17.82,3.726,0,3.192,-0.0006213107,-0.0005567197,2.5E-007
"2017-09-13 03:55:00",11192,"HNTU",12.7,47.74,48.09,48.47,47.5,80.2,80.7,78.38,0.905,42.03,42.65,41.44,2.125,1.72,315.9,25.37,4.603,0,3.191,-0.0006213107,-0.0005567197,2.5E-007
"2017-09-13 04:00:00",11193,"HNTU",12.7,47.26,47.79,48.17,47.2,84,84,78.01,0.93,41.96,42.74,41.49,2.015,2.06,284,27.44,2.411,0,3.191,-0.0008596836,-0.0009339596,2.5E-007
"2017-09-13 04:05:00",11194,"HNTU",12.7,47.26,47.07,47.32,46.89,79.83,84.1,79.76,0.884,41.61,42.77,41.26,1.857,2.006,344.1,19.15,2.85,0,3.19,-0.0008596836,-0.0009339596,2.5E-007
"2017-09-13 04:10:00",11195,"HNTU",12.7,47.2,47.16,47.32,46.95,80,81.8,79.76,0.884,41.67,41.93,41.26,1.692,1.848,308.6,10.51,2.63,0,3.19,-0.0008596836,-0.0009339596,2.5E-007
"2017-09-13 04:15:00",11196,"HNTU",12.7,47.5,47.34,47.62,47.02,82.6,82.8,79.9,0.923,42.11,42.49,41.31,1.961,1.799,262.1,13.06,3.507,0,3.189,-0.0008160179,-0.0008719769,2.5E-007
"2017-09-13 04:20:00",11197,"HNTU",12.69,46.83,47.16,47.56,46.77,86.6,86.6,82.5,0.944,42.76,43.12,42.32,1.699,1.809,264.6,14.07,2.63,0,3.189,-0.0008160179,-0.0008719769,2.5E-007
"2017-09-13 04:25:00",11198,"HNTU",12.69,46.89,46.78,47.01,46.53,83.6,86.9,81.4,0.913,42.08,43.22,41.35,1.398,1.518,291.8,40.02,1.973,0,3.19,-0.0008160179,-0.0008719769,2.5E-007
"2017-09-13 04:30:00",11199,"HNTU",12.69,47.14,47.09,47.26,46.89,80.3,84.8,80.3,0.885,42.33,42.85,41.28,1.248,1.326,290.4,37.49,3.069,0,3.189,-0.001322549,-0.001654716,2.5E-007
"2017-09-13 04:35:00",11200,"HNTU",12.69,46.9,46.96,47.14,46.78,81,81.2,80.1,0.885,41.38,41.58,41.14,1.53,1.386,322.4,6.234,2.85,0,3.189,-0.001322549,-0.001654716,2.5E-007
"2017-09-13 04:40:00",11201,"HNTU",12.69,47.57,47.44,47.75,46.96,79.6,81,79.36,0.892,41.63,41.88,41.39,2.21,1.904,332,4.706,3.946,0,3.19,-0.001322549,-0.001654716,2.5E-007
"2017-09-13 04:45:00",11202,"HNTU",12.68,47.15,47.34,47.63,47.02,81.2,81.5,79.63,0.896,41.77,41.92,41.54,2.463,2.371,330.7,3.765,3.288,0,3.19,-0.0007489983,-0.0007702265,2.5E-007
"2017-09-13 04:50:00",11203,"HNTU",12.68,46.66,46.95,47.15,46.66,80.9,81.6,80.5,0.876,41.51,41.77,41,2.466,2.469,319.8,6.951,2.63,0,3.189,-0.0007489983,-0.0007702265,2.5E-007
"2017-09-13 04:55:00",11204,"HNTU",12.68,46.11,46.37,46.78,46.05,82.6,82.6,80.7,0.876,41.04,41.27,40.78,1.981,2.244,298,5.405,2.411,0,3.189,-0.0007489983,-0.0007702265,2.5E-007
"2017-09-13 05:00:00",11205,"HNTU",12.68,46.78,46.3,46.78,45.99,79.37,82.6,79.37,0.863,40.99,41.2,40.69,2.173,2.041,325.1,10.06,5.042,0,3.19,-0.0004781308,-0.0003758573,2.5E-007
"2017-09-13 05:05:00",11206,"HNTU",12.68,46.84,46.9,47.15,46.66,81.2,81.2,79.3,0.885,41.14,41.48,40.62,2.307,2.265,327.2,5.793,3.946,0,3.191,-0.0004781308,-0.0003758573,2.5E-007
"2017-09-13 05:10:00",11207,"HNTU",12.68,46.72,46.92,47.27,46.54,81.2,81.3,79.33,0.881,41.18,41.55,40.76,2.784,2.55,324.6,6.954,3.507,0,3.191,-0.0004781308,-0.0003758573,2.5E-007
"2017-09-13 05:15:00",11208,"HNTU",12.68,49.45,47.63,49.45,46.66,76.2,81.3,76.2,0.916,41.68,42.37,41.01,2.658,2.752,346.7,7.696,3.726,0,3.191,-9.5269E-005,0.0001770263,2.5E-007
"2017-09-13 05:20:00",11209,"HNTU",12.67,47.88,48.96,49.94,47.88,78.69,78.79,74.04,0.892,41.81,42.35,41.57,2.817,2.683,335.4,8.82,4.384,0,3.191,-9.5269E-005,0.0001770263,2.5E-007
"2017-09-13 05:25:00",11210,"HNTU",12.67,49.15,48.6,49.21,47.82,76.23,79.03,76.13,0.906,41.93,42.16,41.58,2.562,2.68,323.2,3.742,2.85,0,3.192,-9.5269E-005,0.0001770263,2.5E-007
"2017-09-13 05:30:00",11211,"HNTU",12.67,48.85,48.92,49.27,48.66,76.67,76.7,75.93,0.901,41.83,42.23,41.46,2.333,2.496,308.7,6.793,3.507,0,3.193,0.0003808444,0.000873764,2.5E-007
"2017-09-13 05:35:00",11212,"HNTU",12.66,48.48,48.7,48.91,48.42,76.1,76.67,75.72,0.882,41.51,41.88,41.25,2.266,2.268,308.7,7.038,3.507,0,3.193,0.0003808444,0.000873764,2.5E-007
"2017-09-13 05:40:00",11213,"HNTU",12.66,48.91,48.61,48.97,48.3,75.39,76.74,75.35,0.888,41.44,41.64,41.14,2.185,2.184,331.6,7.332,2.85,0,3.193,0.0003808444,0.000873764,2.5E-007
"2017-09-13 05:45:00",11214,"HNTU",12.66,49.76,49.34,49.88,48.91,73.3,75.39,73.26,0.891,41.55,41.72,41.38,2.355,2.242,329.9,7.66,3.726,0,3.193,8.442021E-005,0.0004717095,2.5E-007
"2017-09-13 05:50:00",11215,"HNTU",12.66,50.42,50.27,50.79,49.7,71.27,73.3,70.73,0.889,41.63,41.82,41.43,2.259,2.376,333.8,13.55,3.726,0,3.194,8.442021E-005,0.0004717095,2.5E-007
"2017-09-13 05:55:00",11216,"HNTU",12.66,48.79,49.07,50.42,48.54,77.55,77.75,71.24,0.909,41.91,42.24,41.48,2.056,2.259,268,26.47,3.069,0,3.195,8.442021E-005,0.0004717095,2.5E-007
"2017-09-13 06:00:00",11217,"HNTU",12.66,47.88,48.67,49.03,47.82,79,79,75.32,0.895,41.62,42.09,41.1,1.481,1.69,291,21.9,3.507,0,3.194,1.085736E-005,0.0003744286,0.002047922
"2017-09-13 06:05:00",11218,"HNTU",12.66,46.9,47.34,48.24,46.72,83.5,83.6,79.03,0.913,42,42.22,41.67,1.643,1.628,233.1,17.64,4.603,0,3.195,1.085736E-005,0.0003744286,0.002047922
"2017-09-13 06:10:00",11219,"HNTU",12.65,49.45,47.63,49.45,46.78,72.66,83.9,72.66,0.874,41.79,42.41,40.98,1.611,1.519,292.3,49.79,1.754,0,3.194,1.085736E-005,0.0003744286,0.002047922
"2017-09-13 06:15:00",11220,"HNTU",12.65,49.21,49.57,50,49.09,73.5,73.6,71.92,0.876,41.28,41.57,40.99,2.011,1.845,343.8,33.25,3.288,0,3.195,-0.0007991816,-0.0008403861,0.009438369
"2017-09-13 06:20:00",11221,"HNTU",12.65,47.27,48.13,49.21,47.27,80,80.1,73.47,0.887,41.14,41.67,40.85,1.794,1.815,310.9,20.7,3.069,0,3.194,-0.0007991816,-0.0008403861,0.009438369
"2017-09-13 06:25:00",11222,"HNTU",12.65,47.39,47.24,47.51,47.03,78.25,81.3,78.22,0.871,41.37,41.8,40.91,1.904,1.896,282.1,15.27,2.192,0,3.194,-0.0007991816,-0.0008403861,0.009438369
"2017-09-13 06:30:00",11223,"HNTU",12.65,46.36,46.61,47.45,46.18,84.2,85.4,78.25,0.901,41.77,42.24,40.98,1.939,2.017,254.2,35.22,5.042,0,3.194,0.002406444,0.004124882,0.02354192
"2017-09-13 06:35:00",11224,"HNTU",12.64,46.42,46.71,47.03,46.36,80.9,84.2,79.67,0.868,41.28,42.03,40.73,1.725,1.883,294.5,19.05,2.411,0,3.194,0.002406444,0.004124882,0.02354192
"2017-09-13 06:40:00",11225,"HNTU",12.64,46.42,46.1,46.48,45.81,85,86.2,80.9,0.912,41.73,42.33,40.85,1.699,1.631,233.3,27.72,3.069,0,3.194,0.002406444,0.004124882,0.02354192
"2017-09-13 06:45:00",11226,"HNTU",12.63,47.63,47.53,47.82,46.42,78.56,85,78.49,0.882,41.91,42.26,41.22,1.763,1.716,276.5,23.8,3.288,0.01691918,3.193,0.001973589,0.003357866,0.05255291
"2017-09-13 06:50:00",11227,"HNTU",12.63,47.15,47.64,48.12,47.09,78.49,78.69,76.06,0.866,40.93,41.41,40.44,1.883,1.744,296.1,23.35,2.63,0.1380324,3.194,0.001973589,0.003357866,0.05255291
"2017-09-13 06:55:00",11228,"HNTU",12.63,47.39,48.03,49.03,47.15,78.05,78.69,73.5,0.869,40.86,41.26,40.45,1.998,2.021,278.9,35.28,3.288,0.4511023,3.193,0.001973589,0.003357866,0.05255291
"2017-09-13 07:00:00",11229,"HNTU",12.63,48,47.8,48.18,47.33,76.4,78.93,76.33,0.87,41.15,41.67,40.78,2.055,2.003,285.3,28.3,4.165,1.011153,3.194,0.00294854,0.004944707,0.09310248
"2017-09-13 07:05:00",11230,"HNTU",12.63,47.82,48.28,48.73,47.75,75.66,76.4,73.84,0.856,40.76,41.22,40.41,2.297,2.229,318,8.74,3.507,1.91949,3.193,0.00294854,0.004944707,0.09310248
"2017-09-13 07:10:00",11231,"HNTU",12.63,48.06,47.65,48.12,47.33,75.35,76.9,75.25,0.86,40.57,40.76,40.34,2.219,2.259,318.6,9.64,2.192,3.495522,3.194,0.00294854,0.004944707,0.09310248
"2017-09-13 07:15:00",11232,"HNTU",12.63,47.33,47.7,48.12,47.27,77.48,77.48,75.25,0.86,40.6,40.74,40.44,1.756,1.971,317.1,12.74,1.754,7.938949,3.194,0.00474102,0.007150605,0.1375801
"2017-09-13 07:20:00",11233,"HNTU",12.64,47.33,47.43,47.57,47.27,78.25,78.25,77.34,0.869,40.81,41.06,40.56,1.363,1.523,311.3,12.46,1.973,15.62853,3.194,0.00474102,0.007150605,0.1375801
"2017-09-13 07:25:00",11234,"HNTU",12.65,47.51,47.17,47.51,46.97,80.3,80.6,78.25,0.898,41.2,41.79,40.8,1.298,1.348,8.6,31.1,2.192,26.00271,3.195,0.00474102,0.007150605,0.1375801
"2017-09-13 07:30:00",11235,"HNTU",12.67,47.15,47.63,48,47.03,81.2,81.2,78.22,0.895,41.63,41.96,41.18,1.227,1.196,349.4,31.85,2.411,37.00508,3.195,0.007858046,0.009553543,0.1835999
"2017-09-13 07:35:00",11236,"HNTU",12.69,48.24,47.58,48.24,47.03,79.84,81.8,79.84,0.917,42.09,42.42,41.64,1.447,1.327,340.3,4.463,2.63,48.70646,3.196,0.007858046,0.009553543,0.1835999
"2017-09-13 07:40:00",11237,"HNTU",12.72,49.76,49.07,49.76,48.24,77.48,79.8,77.41,0.942,42.56,43.02,42.19,1.581,1.536,343.4,2.927,2.85,61.41496,3.198,0.007858046,0.009553543,0.1835999
"2017-09-13 07:45:00",11238,"HNTU",12.74,50.91,50.29,51.03,49.7,76.53,77.55,76.53,0.971,43.39,43.95,42.95,1.525,1.619,338.4,8.62,1.315,74.79586,3.199,0.01249185,0.01464992,0.2297933
"2017-09-13 07:50:00",11239,"HNTU",12.8,52.49,51.71,52.49,50.91,74.48,76.47,74.24,1.002,44.06,44.64,43.7,1.303,1.404,344.4,4.32,2.411,88.29781,3.201,0.01249185,0.01464992,0.2297933
"2017-09-13 07:55:00",11240,"HNTU",12.89,54.31,53.25,54.37,52.37,72.56,75.52,71.68,1.044,45.07,45.8,44.48,1.174,1.206,10.83,23.17,2.192,102.0972,3.203,0.01249185,0.01464992,0.2297933
"2017-09-13 08:00:00",11241,"HNTU",12.98,56.61,55.68,56.61,54.43,75.46,75.46,69.99,1.18,46.95,48.97,45.66,1.255,1.224,83.5,26.71,2.192,116.4036,3.205,0.01831606,0.0210624,0.275016
"2017-09-13 08:05:00",11242,"HNTU",13.1,57.83,57.09,57.83,56.55,65.54,75.52,63.82,1.071,46.39,48.99,45.13,1.238,1.312,87.5,9.03,2.85,131.1931,3.207,0.01831606,0.0210624,0.275016
"2017-09-13 08:10:00",11243,"HNTU",13.23,56.68,57.34,58.13,56.55,69.08,69.42,65.34,1.083,46.63,47.68,45.53,1.506,1.286,129.2,13.37,3.946,146.3028,3.209,0.01831606,0.0210624,0.275016
"2017-09-13 08:15:00",11244,"HNTU",13.37,56.74,56.66,56.8,56.49,65.81,70.16,65.07,1.034,46.09,47.14,45.04,1.824,1.711,144.6,14.35,3.726,161.5751,3.211,0.02565937,0.02957862,0.3203205
"2017-09-13 08:20:00",11245,"HNTU",13.5,56.37,56.45,56.8,56.19,66.15,66.35,64.03,1.026,44.95,45.59,44.47,1.936,1.872,133.6,22.66,3.069,176.7792,3.213,0.02565937,0.02957862,0.3203205
"2017-09-13 08:25:00",11246,"HNTU",13.62,56.74,56.67,56.92,56.31,67.26,67.67,64.53,1.057,45.65,46.22,44.82,1.779,1.872,147.3,17.43,3.069,191.83,3.215,0.02565937,0.02957862,0.3203205
"2017-09-13 08:30:00",11247,"HNTU",13.74,56.25,56.45,56.74,56.19,65.1,69.52,64.26,1.005,45.6,46.65,44.36,1.806,1.763,192.1,12.72,3.726,206.8482,3.215,0.03215205,0.0371559,0.3659303
"2017-09-13 08:35:00",11248,"HNTU",13.84,56.36,56.2,56.37,56,65.84,68.37,64.39,1.021,45.19,46.08,44.35,1.942,1.852,200.6,7.64,3.069,221.9033,3.216,0.03215205,0.0371559,0.3659303
"2017-09-13 08:40:00",11249,"HNTU",13.93,57.27,56.65,57.33,56.24,62.54,68.17,62.1,1.002,44.91,46.37,44.27,1.729,1.9,204.7,10.6,2.192,236.974,3.217,0.03215205,0.0371559,0.3659303
"2017-09-13 08:45:00",11250,"HNTU",14.01,59.45,58.28,59.51,57.21,60.24,65.23,59.94,1.043,45.14,46.18,44.19,1.366,1.571,129.8,38.11,2.63,252.2163,3.218,0.03876789,0.04430869,0.4098629
"2017-09-13 08:50:00",11251,"HNTU",14.09,60.3,60.15,60.73,59.39,54.61,60.34,54.44,0.975,45.3,46.58,43.9,1.083,1.191,113.3,20.14,3.288,268.0274,3.219,0.03876789,0.04430869,0.4098629
"2017-09-13 08:55:00",11252,"HNTU",14.21,59.75,60.03,60.36,59.63,58.62,59.33,54.34,1.026,44.69,45.69,43.5,1.01,1.02,173.3,45.01,2.411,284.2025,3.221,0.03876789,0.04430869,0.4098629
"2017-09-13 09:00:00",11253,"HNTU",14.69,59.63,59.69,59.87,59.51,61.15,62.46,56.7,1.066,45.74,46.98,44.21,1.042,0.976,205.5,12.71,3.069,300.1274,3.221,0.04648964,0.05179207,0.4518176
"2017-09-13 09:05:00",11254,"HNTU",14.78,60.66,59.93,60.72,59.63,59.87,63.37,58.39,1.083,46.22,47.44,45.16,0.978,1.035,196.3,32.49,1.973,315.3883,3.223,0.04648964,0.05179207,0.4518176
"2017-09-13 09:10:00",11255,"HNTU",14.72,61.45,61.11,61.57,60.72,57,62.13,56.23,1.06,46.81,48.26,45.61,1.314,1.127,175.8,23.17,3.288,330.3503,3.225,0.04648964,0.05179207,0.4518176
"2017-09-13 09:15:00",11256,"HNTU",14.67,61.45,61.41,61.63,61.09,56.43,59.09,55.11,1.049,46.02,47.01,45.18,1.598,1.461,184.6,23.02,3.946,345.5406,3.225,0.0539964,0.06006796,0.4910313
"2017-09-13 09:20:00",11257,"HNTU",14.62,61.93,61.71,62.05,61.33,59.36,62.09,56.29,1.123,47.32,48.79,45.73,1.551,1.589,209.7,21.79,1.754,360.8875,3.227,0.0539964,0.06006796,0.4910313
"2017-09-13 09:25:00",11258,"HNTU",14.6,62.47,62.54,62.9,61.93,55.75,61.38,55.14,1.075,47.43,49.31,46.15,1.342,1.388,204.5,26.19,3.507,375.9578,3.228,0.0539964,0.06006796,0.4910313
"2017-09-13 09:30:00",11259,"HNTU",14.56,62.1,62.08,62.47,61.92,55.75,61.81,54.23,1.061,46.82,48.83,45.47,1.561,1.459,233.8,10.15,3.726,390.7251,3.229,0.06209227,0.06934007,0.5282473
"2017-09-13 09:35:00",11260,"HNTU",14.54,63.26,62.67,63.38,62.04,55.21,60.47,52.11,1.094,46.58,48.85,45.15,1.972,1.791,214.3,14.89,3.288,405.2681,3.23,0.06209227,0.06934007,0.5282473
"2017-09-13 09:40:00",11261,"HNTU",14.52,65.44,64.14,65.44,63.26,51.37,58.88,48.74,1.099,46.76,49.12,45.09,2.002,2.142,160.3,37.68,3.069,420.1134,3.231,0.06209227,0.06934007,0.5282473
"2017-09-13 09:45:00",11262,"HNTU",14.51,67.14,66.49,67.14,65.38,49.07,56.89,46.14,1.113,47.57,50.72,45.34,1.363,1.665,141.2,29.63,2.63,435.2589,3.231,0.07164972,0.0809111,0.564128
"2017-09-13 09:50:00",11263,"HNTU",14.5,66.9,67.01,67.38,66.59,50.62,55.61,46.38,1.139,47.52,50.55,45.8,1.13,1.189,143.3,39,3.726,450.5738,3.231,0.07164972,0.0809111,0.564128
"2017-09-13 09:55:00",11264,"HNTU",14.49,67.62,67.33,67.68,66.9,53.08,55.17,45.53,1.225,48.66,50.66,45.59,1.281,1.137,158.3,29.61,3.507,465.4522,3.232,0.07164972,0.0809111,0.564128
"2017-09-13 10:00:00",11265,"HNTU",14.47,67.62,67.46,67.68,67.26,50.62,57.47,45.9,1.168,48.77,51.88,45.92,1.567,1.482,185.2,27.94,3.288,479.2162,3.232,0.07981999,0.08851141,0.5958198
"2017-09-13 10:05:00",11266,"HNTU",14.47,68.34,68.36,69.08,67.62,48.67,52.61,44.42,1.151,48.23,50.76,45.54,1.446,1.496,145.3,46.78,3.288,492.407,3.233,0.07981999,0.08851141,0.5958198
"2017-09-13 10:10:00",11267,"HNTU",14.45,67.91,68.39,68.76,67.85,46.57,53.61,43.44,1.085,47.64,50.77,45.3,1.489,1.454,189.5,33.02,3.726,505.7061,3.232,0.07981999,0.08851141,0.5958198
"2017-09-13 10:15:00",11268,"HNTU",14.45,68.2,68.03,68.21,67.78,49.46,52.94,44.17,1.164,47.38,50.35,45.33,1.283,1.351,223.2,27.92,2.63,519.395,3.233,0.0876611,0.09755057,0.6268468
"2017-09-13 10:20:00",11269,"HNTU",14.44,69.53,69.03,69.53,68.14,42.08,52.29,42.05,1.037,47.45,50.66,45.37,1.427,1.379,131.8,49.57,3.069,533.0938,3.232,0.0876611,0.09755057,0.6268468
"2017-09-13 10:25:00",11270,"HNTU",14.44,70.38,69.96,70.5,69.47,41.11,48.28,40.63,1.042,47.12,49.62,44.81,1.333,1.401,150.7,31.88,3.069,546.6816,3.232,0.0876611,0.09755057,0.6268468
"2017-09-13 10:30:00",11271,"HNTU",14.43,71.23,70.65,71.23,70.38,43.6,46.5,38.75,1.138,46.54,49.22,44.19,1.363,1.382,170.2,45.26,3.069,559.9304,3.232,0.09570877,0.1063734,0.6552256
"2017-09-13 10:35:00",11272,"HNTU",14.43,72.14,71.98,72.44,71.17,37.3,49.09,37.3,1.004,47.77,51.4,44.62,1.303,1.316,102.9,55.45,3.069,572.8652,3.233,0.09570877,0.1063734,0.6552256
"2017-09-13 10:40:00",11273,"HNTU",14.41,72.56,71.82,72.68,71.23,40.47,49.33,37.06,1.105,46.87,51.71,44.28,1.151,1.239,113.8,47.75,3.288,585.1621,3.232,0.09570877,0.1063734,0.6552256
"2017-09-13 10:45:00",11274,"HNTU",14.41,73.05,72.7,73.05,72.44,40.43,46.23,35.95,1.122,46.31,51.1,44.09,1.208,1.106,92,31.62,3.069,597.2904,3.231,0.1035394,0.1145561,0.6798319
"2017-09-13 10:50:00",11275,"HNTU",14.4,71.83,72.33,73.11,71.71,40.23,41.24,36.19,1.072,45.68,47.96,43.72,1.326,1.342,55.08,53.13,4.165,609.0737,3.232,0.1035394,0.1145561,0.6798319
"2017-09-13 10:55:00",11276,"HNTU",14.4,72.92,72.69,73.23,71.77,39.32,47.71,36.59,1.087,47.21,52.14,44.76,1.322,1.281,87.3,30.13,3.288,620.4474,3.232,0.1035394,0.1145561,0.6798319
"2017-09-13 11:00:00",11277,"HNTU",14.39,74.02,73.66,74.5,72.86,35.14,43.03,34.03,1.008,46.71,50.38,44.07,1.197,1.254,106.9,59.08,2.63,631.5565,3.231,0.1101338,0.1219804,0.7018283
"2017-09-13 11:05:00",11278,"HNTU",14.38,74.2,74.08,74.38,73.65,41.24,47.78,35.14,1.19,47.52,53.33,44.74,0.987,1.008,80.6,63,3.288,642.2221,3.231,0.1101338,0.1219804,0.7018283
"2017-09-13 11:10:00",11279,"HNTU",14.38,73.89,74.13,74.38,73.71,42.25,44.27,37.06,1.206,48.29,51.07,45.93,1.299,1.121,167.2,23.8,3.946,652.6798,3.231,0.1101338,0.1219804,0.7018283
"2017-09-13 11:15:00",11280,"HNTU",14.37,73.77,73.99,74.2,73.65,35.44,46.19,33.89,1.008,46.98,52.08,43.88,1.693,1.547,157,39.4,3.726,662.9313,3.23,0.1163899,0.1284704,0.7187097
"2017-09-13 11:20:00",11281,"HNTU",14.37,74.08,73.93,74.26,73.65,42.01,43.83,34.91,1.207,47.56,50.5,44.28,1.88,1.849,179.8,39.42,3.507,673.3041,3.229,0.1163899,0.1284704,0.7187097
"2017-09-13 11:25:00",11282,"HNTU",14.37,75.84,74.85,75.84,74.14,39.62,44.81,32.65,1.207,46.5,52.3,43.12,1.346,1.649,20.68,66.66,3.288,683.2899,3.229,0.1163899,0.1284704,0.7187097
"2017-09-13 11:30:00",11283,"HNTU",14.36,73.59,73.92,75.77,73.17,43.63,48.72,36.05,1.233,49.69,54.8,45.34,1.462,1.44,232.8,29.11,4.165,691.7405,3.229,0.1223118,0.1361919,0.7330986
"2017-09-13 11:35:00",11284,"HNTU",14.35,74.38,74.37,74.68,73.65,43.8,46.29,33.89,1.271,47.34,52.36,44.15,1.821,1.614,165.8,34.45,6.795,700.4966,3.228,0.1223118,0.1361919,0.7330986
"2017-09-13 11:40:00",11285,"HNTU",14.35,75.17,74.41,75.29,73.89,32.68,46.7,32.68,0.974,49.07,52.76,43.88,2.36,2.054,192.9,71.28,4.822,703.8898,3.227,0.1223118,0.1361919,0.7330986
"2017-09-13 11:45:00",11286,"HNTU",14.35,75.96,75.22,76.02,74.68,36.46,40.9,31.23,1.115,45.83,50.05,42.89,2.046,2.219,54.89,43.9,4.384,710.5818,3.228,0.127022,0.1424385,0.7451813
"2017-09-13 11:50:00",11287,"HNTU",14.34,75.9,76.4,76.81,75.9,34.47,40.9,30.86,1.052,47.06,50.87,43.65,1.983,1.914,163.3,32.44,5.48,720.5474,3.226,0.127022,0.1424385,0.7451813
"2017-09-13 11:55:00",11288,"HNTU",14.34,75.9,75.73,76.08,75.35,32.28,40.3,31.94,0.985,45.86,50.25,43.44,1.967,2.042,95.5,68.05,4.822,734.9579,3.226,0.127022,0.1424385,0.7451813
"2017-09-13 12:00:00",11289,"HNTU",14.33,76.56,76.38,76.62,75.84,31.27,37.5,29.01,0.976,44.85,48.7,41.94,2.469,2.222,132.1,33.97,6.795,730.0386,3.225,0.1316482,0.1482898,0.7550887
"2017-09-13 12:05:00",11290,"HNTU",14.33,77.11,76.64,77.17,76.08,36.22,37.4,28.23,1.151,44.79,49.05,40.97,2.285,2.48,117.4,45.14,5.699,734.351,3.224,0.1316482,0.1482898,0.7550887
"2017-09-13 12:10:00",11291,"HNTU",14.33,77.9,77.33,78.02,76.81,34.5,39.72,29.21,1.126,46.19,51.17,42.38,2.109,2.217,166.3,34.33,4.384,730.1821,3.224,0.1316482,0.1482898,0.7550887
"2017-09-13 12:15:00",11292,"HNTU",14.32,77.9,77.66,78.02,77.29,34.91,39.25,26.08,1.139,44.99,50.84,40.22,1.803,1.965,159.7,35.24,4.384,738.3439,3.224,0.135506,0.1533351,0.7602956
"2017-09-13 12:20:00",11293,"HNTU",14.32,78.02,77.68,78.08,77.41,33.89,37.4,28.64,1.11,45.57,49.89,42.49,1.901,1.829,153.3,36.57,4.822,753.0278,3.224,0.135506,0.1533351,0.7602956
"2017-09-13 12:25:00",11294,"HNTU",14.32,78.87,78.21,78.87,77.78,30.53,35.71,28.61,1.028,45.95,48.79,42.77,2.027,1.978,122.4,38.26,4.384,779.611,3.224,0.135506,0.1533351,0.7602956
"2017-09-13 12:30:00",11295,"HNTU",14.31,78.99,78.8,79.17,78.44,27.86,34.16,26.68,0.942,44.78,48.22,41.8,1.91,1.936,130.9,56.21,5.261,817.3997,3.224,0.1483734,0.1660724,0.7611397
"2017-09-13 12:35:00",11296,"HNTU",14.31,79.66,79.69,80.1,78.99,38.92,40.16,27.02,1.345,47.31,53.36,42.22,1.689,1.732,139.7,45.75,5.042,834.4178,3.224,0.1483734,0.1660724,0.7611397
"2017-09-13 12:40:00",11297,"HNTU",14.3,77.05,78.09,79.66,76.93,36.49,40.7,26.92,1.157,47.38,53.01,42.33,2.402,1.96,204.6,15.89,7.672,836.4925,3.224,0.1483734,0.1660724,0.7611397
"2017-09-13 12:45:00",11298,"HNTU",14.3,78.02,77.79,78.38,77.05,31.67,43.03,28.57,1.037,47.95,53.55,43,2.899,2.688,172.7,31.48,5.918,810.4459,3.224,0.1389216,0.1565539,0.7557625
"2017-09-13 12:50:00",11299,"HNTU",14.18,76.56,77.4,78.14,76.5,32.14,37.4,28.34,1.003,45.25,49,42.42,3.062,3.031,188.6,33.48,4.384,675.1508,3.222,0.1389216,0.1565539,0.7557625
"2017-09-13 12:55:00",11300,"HNTU",14.11,74.68,75.57,76.68,74.62,37.67,41.91,29.58,1.104,46.89,50.55,42.23,2.765,3.017,197.7,15.01,7.234,479.0975,3.219,0.1389216,0.1565539,0.7557625
"2017-09-13 13:00:00",11301,"HNTU",14.39,74.44,74.56,74.99,74.14,42.86,46.43,34.03,1.246,49.43,52.56,44.57,2.541,2.563,237.8,27.12,3.946,307.8696,3.217,0.06248417,0.07718188,0.7501121
"2017-09-13 13:05:00",11302,"HNTU",14.36,76.2,74.88,76.2,74.26,37.03,47.78,33.73,1.142,49.83,53.38,45.51,2.579,2.606,276.6,7.886,2.85,295.1023,3.214,0.06248417,0.07718188,0.7501121
"2017-09-13 13:10:00",11303,"HNTU",14.33,78.56,77.47,78.56,76.2,30.73,42.08,28.5,1.025,46.5,51.75,41.79,2.023,2.253,261.6,19.84,2.63,514.9507,3.213,0.06248417,0.07718188,0.7501121
"2017-09-13 13:15:00",11304,"HNTU",14.33,80.7,79.83,80.9,78.44,28.47,37.94,26.25,1.018,46.39,51.75,42.91,1.475,1.733,92.5,47.71,1.754,740.6877,3.214,0.1493475,0.1676756,0.7399992
"2017-09-13 13:20:00",11305,"HNTU",14.23,79.47,80.4,81.1,79.47,30.46,31.87,25.61,1.047,44.67,48.3,41.89,1.198,1.299,11.26,32.01,2.85,878.247,3.216,0.1493475,0.1676756,0.7399992
"2017-09-13 13:25:00",11306,"HNTU",14.12,78.26,78.86,79.6,78.26,29.92,31.33,26.62,0.988,43.27,46.52,41.32,0.979,1.043,300.3,92,2.85,711.4367,3.216,0.1493475,0.1676756,0.7399992
"2017-09-13 13:30:00",11307,"HNTU",14.16,77.29,77.69,78.26,77.29,30.73,39.15,28.77,0.983,45.89,51.16,42.45,1.217,1.081,225.7,39.75,3.069,482.1324,3.214,0.07513419,0.08509177,0.7306721
"2017-09-13 13:35:00",11308,"HNTU",14.38,77.29,77.35,77.53,77.11,38.58,46.43,29.72,1.234,48,55.42,43.14,1.173,1.224,244,23.78,2.85,306.9931,3.213,0.07513419,0.08509177,0.7306721
"2017-09-13 13:40:00",11309,"HNTU",14.11,76.2,76.63,77.41,75.96,41.07,45.65,32.11,1.267,50.61,54.51,44.11,1.738,1.473,252,7.538,3.507,285.5609,3.212,0.07513419,0.08509177,0.7306721
"2017-09-13 13:45:00",11310,"HNTU",14.01,76.56,76.19,76.56,75.84,39.86,48.52,30.26,1.244,48.4,55.37,42.56,1.78,1.819,230.8,32.47,3.069,275.9915,3.211,0.05728212,0.06670335,0.708737
"2017-09-13 13:50:00",11311,"HNTU",14.03,75.11,75.87,76.56,75.11,43.56,55.26,34.97,1.296,52.42,58.57,46.57,2.21,1.968,222.2,12.73,3.946,245.7803,3.209,0.05728212,0.06670335,0.708737
"2017-09-13 13:55:00",11312,"HNTU",14.41,75.71,75.25,75.84,74.93,38.68,53.03,38.61,1.174,53.36,56.81,48.78,2.082,2.145,179.6,19.59,3.069,234.7969,3.207,0.05728212,0.06670335,0.708737
"2017-09-13 14:00:00",11313,"HNTU",14.37,78.14,77.22,78.26,75.77,36.59,46.26,36.39,1.203,51.42,55.54,47.67,2.708,2.289,182.1,11.77,7.891,371.6293,3.205,0.08746531,0.100299,0.6849144
"2017-09-13 14:05:00",11314,"HNTU",14.35,78.14,78.18,78.63,77.78,30.32,44.41,30.19,0.997,49.83,54.96,44.39,3.132,2.98,198.2,22.27,6.576,524.2119,3.206,0.08746531,0.100299,0.6849144
"2017-09-13 14:10:00",11315,"HNTU",14.19,76.14,77.12,78.26,75.9,43.73,46.97,29.08,1.346,50.14,55.07,43.2,3.646,3.387,245.1,7.386,5.48,560.957,3.206,0.08746531,0.100299,0.6849144
"2017-09-13 14:15:00",11316,"HNTU",14.03,76.5,76.35,76.75,75.9,41.88,47.2,32.82,1.305,49.68,54.66,45,3.181,3.538,224.7,15.08,3.946,436.3087,3.205,0.07598045,0.09278074,0.665169
"2017-09-13 14:20:00",11317,"HNTU",13.96,76.08,76.51,76.87,76.02,39.15,47.78,32.14,1.203,50.73,55.54,44.45,2.585,2.791,216.9,13.41,5.042,277.2844,3.205,0.07598045,0.09278074,0.665169
"2017-09-13 14:25:00",11318,"HNTU",14.4,78.14,76.43,78.14,75.59,44.07,53.87,37.53,1.449,53.89,58.93,48.34,2.141,2.43,212.1,15.99,5.042,273.328,3.204,0.07598045,0.09278074,0.665169
"2017-09-13 14:30:00",11319,"HNTU",14,77.72,78.62,79.23,77.59,35.78,44.2,27.83,1.16,48.7,54.87,42.94,2.728,2.325,214.1,13.59,5.918,399.2406,3.203,0.07953041,0.09362908,0.6377481
"2017-09-13 14:35:00",11320,"HNTU",14.42,77.84,76.7,77.9,76.02,32.01,39.22,28.87,1.042,47.4,50.24,42.28,3.633,3.196,202.3,21.75,7.891,414.0186,3.205,0.07953041,0.09362908,0.6377481
"2017-09-13 14:40:00",11321,"HNTU",14.25,80.4,79.6,80.9,77.84,34.91,45.72,24.93,1.238,48.39,56.54,40.66,4.148,3.861,193.1,19.31,6.138,529.4237,3.204,0.07953041,0.09362908,0.6377481
"2017-09-13 14:45:00",11322,"HNTU",14.02,76.81,78.59,80.4,76.81,38.34,38.34,26.28,1.206,46.09,51.54,40.83,4.549,4.379,217.2,24.91,8.11,465.8277,3.204,0.09536178,0.1163047,0.6133138
"2017-09-13 14:50:00",11323,"HNTU",13.99,77.35,76.57,77.47,76.08,28.71,48.45,28.64,0.92,50.17,55.48,42.02,4.235,4.379,220.7,24.99,8.55,488.107,3.205,0.09536178,0.1163047,0.6133138
"2017-09-13 14:55:00",11324,"HNTU",13.93,76.38,77.18,77.84,76.38,39.35,41.64,26.21,1.221,46.98,51.63,40.04,4.262,4.308,209.7,31.41,7.672,310.7338,3.204,0.09536178,0.1163047,0.6133138
"2017-09-13 15:00:00",11325,"HNTU",13.87,76.62,76.68,77.29,76.2,36.39,39.12,28.4,1.138,46.68,50.3,41.65,3.761,3.963,239.7,21.63,6.357,221.9014,3.203,0.0590786,0.07821453,0.5808606
"2017-09-13 15:05:00",11326,"HNTU",13.92,75.23,75.9,76.62,75.11,34.3,44.14,31.87,1.024,48.75,52.73,43.81,4.305,3.948,182.8,22.96,15.12,181.1273,3.201,0.0590786,0.07821453,0.5808606
"2017-09-13 15:10:00",11327,"HNTU",13.96,74.56,74.67,75.35,74.2,33.22,36.32,32.24,0.97,44.65,46.13,42.74,6.731,5.611,184.3,15.74,19.07,184.1244,3.199,0.0590786,0.07821453,0.5808606
"2017-09-13 15:15:00",11328,"HNTU",13.94,75.11,74.75,75.29,74.38,32.92,36.29,31.27,0.979,44.15,46.1,42.68,8.85,7.812,179.4,17.18,18.41,200.2507,3.198,0.0628223,0.0870615,0.5487222
"2017-09-13 15:20:00",11329,"HNTU",13.88,74.87,75.06,75.23,74.87,34.13,35.18,31.27,1.007,44.13,45.61,42.68,10.32,9.79,180.8,15.96,21.48,211.1263,3.197,0.0628223,0.0870615,0.5487222
"2017-09-13 15:25:00",11330,"HNTU",13.84,74.14,74.42,74.87,74.02,35.31,37.47,33.76,1.017,45.31,46.79,43.88,9.21,9.52,166.6,18.1,13.59,205.0118,3.195,0.0628223,0.0870615,0.5487222
"2017-09-13 15:30:00",11331,"HNTU",13.79,72.2,72.85,74.26,72.01,39.89,42.86,34.1,1.076,46.93,48.63,43.93,9.68,9.54,139.4,13.41,17.76,197.3891,3.195,0.07278349,0.1077829,0.5123203
"2017-09-13 15:35:00",11332,"HNTU",13.72,72.74,72.37,72.92,72.01,36.96,42.28,36.59,1.015,46.43,48.05,44.6,9.78,9.64,147.7,13.2,17.32,189.903,3.195,0.07278349,0.1077829,0.5123203
"2017-09-13 15:40:00",11333,"HNTU",13.66,72.99,73.17,73.41,72.74,34.97,37.53,34.33,0.969,44.6,45.84,43.42,10.49,10.16,145.4,12.48,18.19,178.9188,3.193,0.07278349,0.1077829,0.5123203
"2017-09-13 15:45:00",11334,"HNTU",13.59,71.71,72.41,73.17,71.65,41,41.58,34.5,1.088,45.71,47.55,43.41,9.88,10.22,146.8,11.4,16.88,163.6221,3.193,0.0663683,0.1003449,0.4731182
"2017-09-13 15:50:00",11335,"HNTU",13.55,72.38,72.02,72.56,71.59,38.38,41.24,34.7,1.041,45.49,47.17,42.69,9.73,9.72,145.8,12,16,147.8397,3.193,0.0663683,0.1003449,0.4731182
"2017-09-13 15:55:00",11336,"HNTU",13.54,69.95,70.89,72.44,69.95,47.3,47.34,36.29,1.182,47.51,49.3,44.06,8.81,9.28,180.6,39.79,13.15,137.5153,3.191,0.0663683,0.1003449,0.4731182
"2017-09-13 16:00:00",11337,"HNTU",13.6,72.62,71.25,72.68,69.29,35.34,48.62,32.48,0.967,44.14,49.38,41.02,9.01,8.85,233.3,18.83,17.76,143.5999,3.189,0.06099009,0.09154746,0.4318579
"2017-09-13 16:05:00",11338,"HNTU",13.67,71.23,71.25,72.62,70.62,37.8,39.18,35.14,0.987,43.95,45.46,42.37,11.42,10.36,239.6,12.71,26.96,165.1161,3.189,0.06099009,0.09154746,0.4318579
"2017-09-13 16:10:00",11339,"HNTU",13.71,70.92,71.01,71.47,70.62,36.86,39.89,35.38,0.952,43.89,45.42,42.22,13.97,12.68,243.3,13.27,23.67,186.0005,3.187,0.06099009,0.09154746,0.4318579
"2017-09-13 16:15:00",11340,"HNTU",13.73,71.23,70.92,71.53,70.13,36.22,42.32,35.78,0.945,44.19,46.54,42.6,15.16,14.5,244.6,12.15,22.8,194.7447,3.187,0.0742251,0.1135709,0.3903382
"2017-09-13 16:20:00",11341,"HNTU",13.73,71.77,71.47,71.95,70.98,37.1,39.29,34.33,0.986,43.82,45.34,41.93,13.5,14.39,254.5,14.46,18.63,187.8455,3.188,0.0742251,0.1135709,0.3903382
"2017-09-13 16:25:00",11342,"HNTU",13.79,72.32,71.75,72.38,71.35,36.52,39.79,34.57,0.989,44.19,45.9,42.74,11.96,12.7,267.3,11.76,16.88,184.6407,3.189,0.0742251,0.1135709,0.3903382
"2017-09-13 16:30:00",11343,"HNTU",13.89,72.2,72.23,72.5,71.95,36.46,38.95,34,0.983,43.92,45.76,42.36,11.3,11.66,256.4,16.53,19.51,199.9911,3.188,0.07753301,0.1189387,0.3459309
"2017-09-13 16:35:00",11344,"HNTU",13.94,71.41,71.49,72.26,71.11,37.87,40.2,34.97,0.994,44.16,45.84,42.35,11.15,11.15,227.4,12.18,18.63,230.3843,3.19,0.07753301,0.1189387,0.3459309
"2017-09-13 16:40:00",11345,"HNTU",13.94,70.98,70.98,71.47,70.5,38.14,42.59,36.59,0.987,44.79,46.82,43.36,10.4,10.93,234,11.45,12.06,253.3668,3.191,0.07753301,0.1189387,0.3459309
"2017-09-13 16:45:00",11346,"HNTU",13.93,71.23,71.35,71.83,70.74,39.42,41.85,34.16,1.029,44.54,46.97,41.59,8.84,9.72,237.1,9.9,12.49,252.2899,3.191,0.07032903,0.1052092,0.3000264
"2017-09-13 16:50:00",11347,"HNTU",14.48,72.68,71.78,72.68,71.11,38.21,42.92,36.39,1.047,45.47,47.92,43.44,6.919,7.857,245.9,13.06,8.33,246.8806,3.191,0.07032903,0.1052092,0.3000264
"2017-09-13 16:55:00",11348,"HNTU",14.54,74.93,73.83,75.05,72.68,36.08,41.17,29.82,1.067,45.28,48.16,40.97,6.021,6.336,268.1,18.24,10.3,280.0074,3.193,0.07032903,0.1052092,0.3000264
"2017-09-13 17:00:00",11349,"HNTU",14.44,75.96,75.36,75.96,74.68,29.04,35.71,27.59,0.888,42.25,45.95,39.81,5.991,5.989,276.9,15.32,9.86,343.4978,3.195,0.0757265,0.1033466,0.253768
"2017-09-13 17:05:00",11350,"HNTU",14,74.93,75.78,76.2,74.8,26.48,34.97,26.48,0.783,41.9,45.77,38.19,5.904,5.962,276.3,22.26,9.43,364.1014,3.197,0.0757265,0.1033466,0.253768
"2017-09-13 17:10:00",11351,"HNTU",13.94,73.41,74.68,75.59,73.41,34.67,38.75,26.35,0.974,43.42,47.25,38.19,5.688,5.916,250.8,16.9,9.43,312.7219,3.198,0.0757265,0.1033466,0.253768
"2017-09-13 17:15:00",11352,"HNTU",13.9,72.8,72.99,73.53,72.38,34.43,40.43,32.68,0.948,44.77,47.61,42.06,5.27,5.367,247.2,12.81,9.64,235.9138,3.198,0.04805666,0.07192245,0.2075206
"2017-09-13 17:20:00",11353,"HNTU",13.81,73.35,73.18,73.65,72.74,32.65,37.06,32.35,0.915,43.47,45.4,41.97,5.221,5.261,259.1,14.13,7.672,190.0078,3.198,0.04805666,0.07192245,0.2075206
"2017-09-13 17:25:00",11354,"HNTU",13.76,72.2,72.95,73.53,72.2,39.86,40.43,32.35,1.075,45.12,47.25,42.03,4.97,5.069,243.5,11.09,6.138,171.0583,3.197,0.04805666,0.07192245,0.2075206
"2017-09-13 17:30:00",11355,"HNTU",13.76,71.59,71.87,72.26,71.47,41,42.62,37.74,1.083,46.69,47.91,44.47,4.565,4.824,224.5,9.86,7.672,154.9724,3.196,0.03502939,0.05422849,0.1605102
"2017-09-13 17:35:00",11356,"HNTU",13.73,72.08,71.7,72.14,71.41,39.99,43.73,36.96,1.074,46.54,48.4,44.28,4.486,4.441,223.4,8.69,8.55,152.91,3.196,0.03502939,0.05422849,0.1605102
"2017-09-13 17:40:00",11357,"HNTU",13.69,71.41,71.6,72.08,71.17,37.5,41.51,35.95,0.985,45.27,47.19,43.34,5.555,4.843,229.1,13.79,12.93,155.7626,3.194,0.03502939,0.05422849,0.1605102
"2017-09-13 17:45:00",11358,"HNTU",13.65,71.89,71.77,72.14,71.17,37.8,39.66,34.7,1.009,44.14,45.7,42.2,6.391,6.017,239.9,12.69,10.52,154.7121,3.195,0.0305563,0.0489785,0.1153348
"2017-09-13 17:50:00",11359,"HNTU",13.6,71.95,71.83,72.44,71.47,35.44,40.46,34.37,0.948,44.37,46.56,42.48,7.215,6.709,246.2,13.66,14.47,144.714,3.195,0.0305563,0.0489785,0.1153348
"2017-09-13 17:55:00",11360,"HNTU",13.58,72.26,72.16,72.68,71.83,34.84,37.13,33.56,0.941,43.42,44.67,42.19,7.66,7.651,256.4,13.14,13.37,137.7337,3.195,0.0305563,0.0489785,0.1153348
"2017-09-13 18:00:00",11361,"HNTU",13.59,73.17,72.61,73.29,72.14,35.41,37.6,32.99,0.987,43.41,44.94,42.11,7.756,7.645,267.3,10.39,11.18,134.192,3.194,0.03759133,0.06374331,0.07305297
"2017-09-13 18:05:00",11362,"HNTU",13.67,73.41,73.21,73.65,72.68,36.66,36.89,31.81,1.03,43.6,45.4,41.43,7.631,7.828,271.8,10.88,10.52,140.8901,3.195,0.03759133,0.06374331,0.07305297
"2017-09-13 18:10:00",11363,"HNTU",13.69,74.38,73.82,74.38,73.29,33.15,37.26,31.37,0.962,43.68,46.21,41.6,7.138,7.306,276.3,9.7,12.28,170.9381,3.196,0.03759133,0.06374331,0.07305297
"2017-09-13 18:15:00",11364,"HNTU",13.79,75.23,74.51,75.35,73.89,32.82,36.59,31.6,0.98,44.6,46.2,42.69,6.792,6.911,271.4,11.74,9.86,209.6333,3.197,0.05647663,0.08498122,0.03689998
"2017-09-13 18:20:00",11365,"HNTU",13.78,75.11,75.17,75.41,74.87,35.28,36.56,31.03,1.049,44.41,46.89,42.53,6.616,6.713,262.4,13.01,9.43,256.7025,3.198,0.05647663,0.08498122,0.03689998
"2017-09-13 18:25:00",11366,"HNTU",13.72,74.68,74.77,75.11,74.5,33.09,36.73,32.68,0.97,45.13,46.8,43.51,6.131,6.402,265.1,11.55,8.77,263.7134,3.199,0.05647663,0.08498122,0.03689998
"2017-09-13 18:30:00",11367,"HNTU",13.66,75.53,75.13,75.59,74.62,29.75,35.48,29.68,0.897,43.77,45.94,41.75,5.612,5.973,280.8,11.22,6.795,247.9851,3.2,0.05140154,0.07728603,0.01557674
"2017-09-13 18:35:00",11368,"HNTU",13.59,75.41,75.79,76.08,75.35,32.55,35.18,29.48,0.978,43.98,46.22,41.62,4.725,5.183,280.4,7.586,5.699,206.4288,3.201,0.05140154,0.07728603,0.01557674
"2017-09-13 18:40:00",11369,"HNTU",13.5,75.29,75.49,75.84,75.11,32.41,34.8,30.19,0.97,44.19,45.8,42.08,4.08,4.411,274.7,6.824,5.261,178.1932,3.201,0.05140154,0.07728603,0.01557674
"2017-09-13 18:45:00",11370,"HNTU",13.42,75.29,75.45,75.59,75.23,34.84,34.84,31.3,1.042,44.7,45.81,42.86,3.197,3.636,244.5,15.28,3.069,158.1779,3.201,0.02683642,0.03790994,0.005301166
"2017-09-13 18:50:00",11371,"HNTU",13.32,74.26,74.57,75.41,74.08,35.41,40.03,34.64,1.024,46.59,49.2,44.5,2.82,2.997,204.3,4.621,3.507,141.9835,3.2,0.02683642,0.03790994,0.005301166
"2017-09-13 18:55:00",11372,"HNTU",13.25,74.38,74.41,74.62,74.2,37.23,41,33.76,1.081,46.03,49.41,43.94,2.23,2.529,197.7,20.92,3.726,127.7015,3.201,0.02683642,0.03790994,0.005301166
"2017-09-13 19:00:00",11373,"HNTU",13.16,71.11,72.75,74.38,71.11,39.52,40.9,35.85,1.027,46.32,48.69,44.18,2.737,2.408,203.3,10.98,5.699,113.5354,3.2,0.01696118,0.02527434,0.0004369972
"2017-09-13 19:05:00",11374,"HNTU",13.09,70.5,70.48,71.23,70.13,37.8,41.54,37.5,0.962,44.99,45.88,43.26,3.402,3.029,197.1,7.091,8.33,100.0714,3.199,0.01696118,0.02527434,0.0004369972
"2017-09-13 19:10:00",11375,"HNTU",13.03,71.35,71.01,71.47,70.38,31.6,38.41,31.57,0.828,41.23,43.99,39.55,4.914,4.159,185.6,11.5,10.08,77.44655,3.197,0.01696118,0.02527434,0.0004369972
"2017-09-13 19:15:00",11376,"HNTU",12.98,70.2,70.99,71.53,70.2,34.54,35.44,31.67,0.87,40.94,41.86,39.74,5.061,5.107,185.9,9.45,7.453,51.51145,3.197,0.01524322,0.02214388,2.5E-007
"2017-09-13 19:20:00",11377,"HNTU",12.94,69.59,69.89,70.26,69.59,35.51,36.86,33.76,0.876,41.01,42.59,40.11,4.444,4.8,177.9,13.05,4.822,26.75918,3.195,0.01524322,0.02214388,2.5E-007
"2017-09-13 19:25:00",11378,"HNTU",12.92,68.62,69,69.77,68.56,36.22,37.26,35.31,0.865,41.07,41.65,40.31,3.249,3.802,175.3,14.02,4.822,13.99787,3.194,0.01524322,0.02214388,2.5E-007
"2017-09-13 19:30:00",11379,"HNTU",12.9,68.5,68.53,68.8,68.25,36.89,37.16,35.24,0.877,40.87,41.44,40.04,2.861,2.982,169.6,17.33,5.918,8.758792,3.191,0.01182419,0.01756164,2.5E-007
"2017-09-13 19:35:00",11380,"HNTU",12.89,68.44,68.37,68.56,68.13,37.47,37.94,36.29,0.889,41.2,41.76,40.65,3.238,3.012,169.1,17.57,6.795,5.836713,3.191,0.01182419,0.01756164,2.5E-007
"2017-09-13 19:40:00",11381,"HNTU",12.89,68.19,68.34,68.5,68.13,38.38,38.65,37.26,0.903,41.71,42.18,41.26,3.673,3.502,166.5,16.43,7.453,4.099915,3.19,0.01182419,0.01756164,2.5E-007
"2017-09-13 19:45:00",11382,"HNTU",12.88,66.37,67.82,68.32,66.37,42.79,42.79,37.74,0.945,42.41,43.69,41.39,3.982,3.845,188.2,18.61,6.795,2.869594,3.19,0.009612685,0.01456546,2.5E-007
"2017-09-13 19:50:00",11383,"HNTU",12.88,64.56,65.26,66.44,64.49,46.29,46.87,41.98,0.96,43.5,44.69,42.4,3.69,3.924,244.1,16.7,5.042,1.835816,3.189,0.009612685,0.01456546,2.5E-007
"2017-09-13 19:55:00",11384,"HNTU",12.88,63.83,64.48,64.92,63.83,45.55,47.2,44.2,0.921,42.8,44.08,42.28,3.299,3.432,290.2,14.23,4.384,1.005223,3.187,0.009612685,0.01456546,2.5E-007
"2017-09-13 20:00:00",11385,"HNTU",12.88,61.95,62.61,63.83,61.89,49.39,49.53,45.55,0.935,42.6,42.96,42.18,3.544,3.389,341,15.96,5.918,0.4307936,3.185,0.007740692,0.01160209,2.5E-007
"2017-09-13 20:05:00",11386,"HNTU",12.87,62.25,61.81,62.31,61.34,48.69,50.54,48.69,0.931,42.86,43.09,42.42,3.648,3.579,350.6,15.72,5.699,0.1234531,3.185,0.007740692,0.01160209,2.5E-007
"2017-09-13 20:10:00",11387,"HNTU",12.87,62.01,62.5,62.74,62.01,49.53,51.75,47.88,0.939,43.08,44.56,42.58,2.932,3.294,342.1,27,3.069,0.0123145,3.183,0.007740692,0.01160209,2.5E-007
"2017-09-13 20:15:00",11388,"HNTU",12.87,61.83,61.89,62.13,61.64,50.07,50.2,49.23,0.943,42.95,43.14,42.67,2.434,2.724,341.9,10.7,4.384,0,3.183,0.00595743,0.009099159,2.5E-007
"2017-09-13 20:20:00",11389,"HNTU",12.86,62.37,61.74,62.37,61.28,47.54,50.74,47.47,0.913,42.7,43.12,42.06,2.118,2.266,350.1,15.11,3.507,0,3.182,0.00595743,0.009099159,2.5E-007
"2017-09-13 20:25:00",11390,"HNTU",12.86,61.52,61.85,62.61,61.28,51.95,51.95,47.3,0.969,42.74,43.79,41.88,2.315,2.226,328.4,17.67,2.63,0,3.182,0.00595743,0.009099159,2.5E-007
"2017-09-13 20:30:00",11391,"HNTU",12.86,60.61,60.38,61.46,59.89,49.8,53.23,49.8,0.899,42.51,43.96,41.8,2.314,2.252,321.8,11.65,4.603,0,3.181,0.00345651,0.005707524,2.5E-007
"2017-09-13 20:35:00",11392,"HNTU",12.86,62.01,61.33,62.07,60.61,47.78,49.93,47.3,0.906,41.76,42.09,41.19,2.05,2.248,341.1,13.09,4.165,0,3.181,0.00345651,0.005707524,2.5E-007
"2017-09-13 20:40:00",11393,"HNTU",12.86,59.22,60.98,62.07,59.16,53.17,53.37,47.78,0.913,42.67,43.12,41.91,2.17,2.001,333.1,12.71,3.946,0,3.181,0.00345651,0.005707524,2.5E-007
"2017-09-13 20:45:00",11394,"HNTU",12.86,56.61,57.75,59.22,56.55,57.95,57.95,52.97,0.906,41.91,42.25,41.63,2.248,2.22,308.6,3.544,4.384,0,3.18,0.002995072,0.005008785,2.5E-007
"2017-09-13 20:50:00",11395,"HNTU",12.85,55.88,56.33,56.67,55.76,61.32,63.61,57.92,0.934,42.63,44.1,41.82,2.295,2.218,294.4,18.8,3.069,0,3.179,0.002995072,0.005008785,2.5E-007
"2017-09-13 20:55:00",11396,"HNTU",12.85,56.01,56.04,56.25,55.76,58.96,64.22,58.96,0.902,42.83,44.29,41.86,2.535,2.499,297.7,17.27,3.726,0,3.178,0.002995072,0.005008785,2.5E-007
"2017-09-13 21:00:00",11397,"HNTU",12.85,55.95,56.46,56.86,55.95,59.1,59.1,57.55,0.902,42.02,42.28,41.72,2.493,2.54,323.4,8.97,3.946,0,3.177,0.00238367,0.003940608,2.5E-007
"2017-09-13 21:05:00",11398,"HNTU",12.85,57.64,56.67,57.7,55.89,55.56,59.77,55.56,0.902,42.11,42.39,41.84,2.796,2.634,334.7,4.205,3.726,0,3.177,0.00238367,0.003940608,2.5E-007
"2017-09-13 21:10:00",11399,"HNTU",12.85,56.68,58,58.37,56.68,62.4,62.54,54.42,0.978,42.59,44.11,41.72,2.666,2.772,319.8,29.35,2.85,0,3.177,0.00238367,0.003940608,2.5E-007
"2017-09-13 21:15:00",11400,"HNTU",12.84,56.38,56.22,56.56,55.89,60.82,62.81,60.45,0.943,43.15,43.86,42.77,1.948,2.344,274.2,18.15,3.507,0,3.177,0.002893195,0.004668243,2.5E-007
"2017-09-13 21:20:00",11401,"HNTU",12.84,54.75,54.99,56.31,54.56,62.82,62.82,60.18,0.918,41.89,43,41.48,2.17,2.051,310.7,7.999,4.822,0,3.176,0.002893195,0.004668243,2.5E-007
"2017-09-13 21:25:00",11402,"HNTU",12.84,55.24,55,55.36,54.63,60.16,62.88,60.09,0.895,41.87,42.38,41.6,2.486,2.337,327.5,13.24,5.261,0,3.177,0.002893195,0.004668243,2.5E-007
"2017-09-13 21:30:00",11403,"HNTU",12.84,55.97,55.74,56.21,55.18,59.59,61.13,59.15,0.911,42.22,42.6,41.64,3.108,2.782,331.6,7.115,3.726,0,3.177,0.002142796,0.003572655,2.5E-007
"2017-09-13 21:35:00",11404,"HNTU",12.84,55.85,56.33,56.7,55.85,59.22,59.55,57.5,0.901,41.98,42.5,41.46,2.895,2.967,322,18.23,4.384,0,3.177,0.002142796,0.003572655,2.5E-007
"2017-09-13 21:40:00",11405,"HNTU",12.84,56.22,56.2,56.34,55.79,57.77,59.39,57.77,0.891,41.97,42.28,41.45,2.733,2.833,307,12.41,3.726,0,3.177,0.002142796,0.003572655,2.5E-007
"2017-09-13 21:45:00",11406,"HNTU",12.84,57.67,56.98,57.67,56.22,55.41,57.7,55.41,0.9,41.76,42.17,41.31,2.687,2.65,339.8,7.958,3.946,0,3.177,0.003373215,0.005304656,2.5E-007
"2017-09-13 21:50:00",11407,"HNTU",12.83,56.52,57.98,58.46,56.52,63.06,63.06,54.2,0.983,42.32,44.17,41.7,2.558,2.599,318.4,44.63,4.603,0,3.179,0.003373215,0.005304656,2.5E-007
"2017-09-13 21:55:00",11408,"HNTU",12.83,55.31,55.18,56.58,54.82,63.63,67.51,63.16,0.949,44.12,44.57,43.17,2.545,2.586,265.9,23.03,4.603,0,3.179,0.003373215,0.005304656,2.5E-007
"2017-09-13 22:00:00",11409,"HNTU",12.83,55.31,55.78,56.28,55.25,62.99,63.63,60.53,0.94,42.94,43.4,42.58,2.159,2.396,4.318,49.88,2.85,0,3.18,0.002440087,0.003996663,2.5E-007
"2017-09-13 22:05:00",11410,"HNTU",12.82,54.4,55.07,55.31,54.4,62.82,63.03,61.21,0.907,42.26,42.97,41.94,2.24,2.216,340.5,9.99,3.946,0,3.18,0.002440087,0.003996663,2.5E-007
"2017-09-13 22:10:00",11411,"HNTU",12.83,55.37,54.38,55.37,53.79,60.33,65.55,60.33,0.902,42.33,42.78,41.86,2.135,2.075,4.84,16.86,3.946,0,3.181,0.002440087,0.003996663,2.5E-007
"2017-09-13 22:15:00",11412,"HNTU",12.82,54.52,56.01,56.46,54.52,66.84,66.84,58.38,0.969,42.32,43.78,41.72,2.574,2.325,326.5,48.96,4.384,0,3.18,0.001698473,0.002945124,2.5E-007
"2017-09-13 22:20:00",11413,"HNTU",12.82,51.97,52.63,54.4,51.85,75.16,75.16,66.9,0.992,44.12,44.54,43.35,2.695,2.751,245.1,24.85,5.699,0,3.181,0.001698473,0.002945124,2.5E-007
"2017-09-13 22:25:00",11414,"HNTU",12.82,52.15,51.99,52.21,51.79,70.48,75.19,70.27,0.937,43.15,44.38,42.57,2.56,2.68,308.8,23.87,2.63,0,3.181,0.001698473,0.002945124,2.5E-007
"2017-09-13 22:30:00",11415,"HNTU",12.82,52.7,52.38,52.76,52.09,67.07,70.64,66.97,0.909,42.46,43.02,41.92,2.406,2.452,312.2,13.6,3.946,0,3.181,0.0012052,0.002098126,2.5E-007
"2017-09-13 22:35:00",11416,"HNTU",12.82,52.82,52.77,53.12,52.52,71.82,71.82,67,0.978,43.04,44.24,41.97,1.971,2.184,282.1,18.93,3.726,0,3.181,0.0012052,0.002098126,2.5E-007
"2017-09-13 22:40:00",11417,"HNTU",12.81,53.55,53.22,53.61,52.82,63.67,71.82,63.67,0.891,42.42,44.18,41.52,2.129,1.996,322.9,10.1,3.726,0,3.181,0.0012052,0.002098126,2.5E-007
"2017-09-13 22:45:00",11418,"HNTU",12.81,53.91,53.87,54.28,53.49,63.43,64.17,62.89,0.899,41.83,42.26,41.41,2.127,2.178,331.1,12.62,3.288,0,3.181,0.0009934328,0.001873992,2.5E-007
"2017-09-13 22:50:00",11419,"HNTU",12.81,54.1,54.19,54.7,53.73,65.32,67.21,60.13,0.932,42.04,44.01,40.8,2.483,2.152,282.4,14.59,4.165,0,3.18,0.0009934328,0.001873992,2.5E-007
"2017-09-13 22:55:00",11420,"HNTU",12.81,56.46,55.89,56.58,54.03,55.71,65.32,55.65,0.867,41.64,43,40.82,2.753,2.7,302,17.15,4.165,0,3.181,0.0009934328,0.001873992,2.5E-007
"2017-09-13 23:00:00",11421,"HNTU",12.81,57.19,56.91,57.19,56.34,53.66,55.68,53.56,0.857,40.63,40.93,40.41,2.736,2.762,332.5,4.916,3.288,0,3.183,0.002703824,0.004379109,2.5E-007
"2017-09-13 23:05:00",11422,"HNTU",12.81,57.92,57.67,58.04,57.13,52.11,53.66,51.1,0.854,40.43,40.88,39.97,2.694,2.813,320.4,4.87,3.726,0,3.184,0.002703824,0.004379109,2.5E-007
"2017-09-13 23:10:00",11423,"HNTU",12.81,56.47,57.4,57.99,56.47,59.26,59.32,51.57,0.922,40.47,42.54,39.96,2.31,2.428,308,21.36,4.165,0,3.185,0.002703824,0.004379109,2.5E-007
"2017-09-13 23:15:00",11424,"HNTU",12.8,56.05,55.84,56.47,55.62,56.16,61.79,55.75,0.86,41.64,42.9,40.35,2.416,2.365,299.4,16.26,4.603,0,3.186,0.003265361,0.005240858,2.5E-007
"2017-09-13 23:20:00",11425,"HNTU",12.8,56.47,56.49,56.9,55.99,59.77,59.77,54.94,0.93,41.09,42.7,40.58,2.652,2.582,300.9,20.98,5.261,0,3.186,0.003265361,0.005240858,2.5E-007
"2017-09-13 23:25:00",11426,"HNTU",12.8,53.75,54.89,56.53,53.75,68.4,68.43,59.9,0.964,43.09,43.76,42.65,2.571,2.695,193.1,17.94,3.507,0,3.187,0.003265361,0.005240858,2.5E-007
"2017-09-13 23:30:00",11427,"HNTU",12.8,53.38,53.38,53.81,53.2,64.92,69.14,64.89,0.903,42.85,43.79,41.84,1.886,2.266,244.2,19.66,1.754,0,3.187,0.002180781,0.003594109,2.5E-007
"2017-09-13 23:35:00",11428,"HNTU",12.79,53.32,53.31,53.56,53.08,63.51,67.93,63.51,0.881,42.53,43.26,41.2,0.87,1.276,143,41.08,1.534,0,3.187,0.002180781,0.003594109,2.5E-007
"2017-09-13 23:40:00",11429,"HNTU",12.8,53.44,53.85,54.17,53.26,64.52,65.09,60.34,0.899,41.63,42.47,40.42,0.471,0.648,75.87,31.83,1.534,0,3.187,0.002180781,0.003594109,2.5E-007
"2017-09-13 23:45:00",11430,"HNTU",12.8,53.2,53.1,53.56,52.84,64.39,64.89,63.44,0.889,41.35,41.91,40.98,0.321,0.337,109.3,17.95,1.096,0,3.187,-0.001597237,-0.00212211,2.5E-007
"2017-09-13 23:50:00",11431,"HNTU",12.79,52.23,52.54,53.2,52.11,64.25,65.09,63.44,0.856,40.89,41.52,40.45,0.226,0.289,345.8,59.56,0.438,0,3.187,-0.001597237,-0.00212211,2.5E-007
"2017-09-13 23:55:00",11432,"HNTU",12.79,53.32,52.77,53.32,52.23,62.26,64.66,62.26,0.864,40.81,41.4,40.46,0.054,0.11,352.5,0.118,0,0,3.186,-0.001597237,-0.00212211,2.5E-007
"2017-09-14 00:00:00",11433,"HNTU",12.79,50.96,52.5,53.38,50.9,66.14,66.14,61.59,0.841,40.3,40.81,39.92,0.559,0.249,314.1,14.35,3.288,0,3.185,-0.002973408,-0.004565055,2.5E-007
"2017-09-14 00:05:00",11434,"HNTU",12.79,50.83,50.65,50.96,50.35,68.7,69.41,66.1,0.87,40.44,40.95,39.94,1.54,1.076,298.3,13.28,3.507,0,3.185,-0.002973408,-0.004565055,2.5E-007
"2017-09-14 00:10:00",11435,"HNTU",12.79,50.9,50.98,51.2,50.71,67.12,68.67,66.24,0.851,40.48,40.88,40.2,2.169,1.839,292.4,6.799,3.069,0,3.184,-0.002973408,-0.004565055,2.5E-007
"2017-09-14 00:15:00",11436,"HNTU",12.78,50.41,50.49,51.02,50.23,70.15,70.25,67.15,0.874,40.74,41.2,40.35,2.683,2.538,308.3,5.118,3.946,0,3.185,0.0002835916,0.0008172736,2.5E-007
"2017-09-14 00:20:00",11437,"HNTU",12.78,51.01,50.7,51.14,50.35,67.45,70.18,67.45,0.859,40.83,41.12,40.53,2.49,2.533,322.7,13.83,3.946,0,3.184,0.0002835916,0.0008172736,2.5E-007
"2017-09-14 00:25:00",11438,"HNTU",12.77,51.01,51.16,51.5,50.95,68.29,68.29,65.73,0.87,40.73,41.07,40.3,2.756,2.683,306.5,5.324,4.165,0,3.184,0.0002835916,0.0008172736,2.5E-007
"2017-09-14 00:30:00",11439,"HNTU",12.77,51.01,51.04,51.14,50.89,68.39,68.5,67.55,0.871,40.9,41.15,40.7,2.355,2.501,309.7,10.71,2.85,0,3.186,0.001413057,0.002399456,2.5E-007
"2017-09-14 00:35:00",11440,"HNTU",12.77,50.89,51.15,51.38,50.77,68.83,69.74,67.35,0.873,41.1,41.67,40.77,2.401,2.371,310.8,11.19,4.822,0,3.185,0.001413057,0.002399456,2.5E-007
"2017-09-14 00:40:00",11441,"HNTU",12.77,51.01,51.28,51.62,50.89,69.47,69.47,66.98,0.885,41.16,41.4,40.92,2.299,2.329,314.8,10.88,3.288,0,3.186,0.001413057,0.002399456,2.5E-007
"2017-09-14 00:45:00",11442,"HNTU",12.77,51.13,50.92,51.5,50.47,67.79,70.32,66.94,0.868,41.05,41.54,40.61,2.417,2.371,319.8,12.82,3.288,0,3.186,0.001079634,0.001944109,2.5E-007
"2017-09-14 00:50:00",11443,"HNTU",12.77,50.41,50.67,51.26,50.41,71.4,71.4,67.75,0.889,41.03,41.58,40.68,2.253,2.417,312.7,20.87,3.069,0,3.186,0.001079634,0.001944109,2.5E-007
"2017-09-14 00:55:00",11444,"HNTU",12.77,49.32,49.79,50.47,49.26,77.87,79.62,71.46,0.932,42.93,43.5,41.55,1.998,2.154,260.9,25.78,3.726,0,3.187,0.001079634,0.001944109,2.5E-007
"2017-09-14 01:00:00",11445,"HNTU",12.76,49.92,49.92,50.17,49.32,72.85,77.73,71.8,0.891,41.75,42.8,41.29,2.106,2.024,314.2,7.497,3.726,0,3.188,0.0003566444,0.0008787219,2.5E-007
"2017-09-14 01:05:00",11446,"HNTU",12.76,49.98,49.93,50.05,49.74,72.88,73.55,72.81,0.894,41.67,41.92,41.44,2.236,2.137,317.7,6.626,3.288,0,3.187,0.0003566444,0.0008787219,2.5E-007
"2017-09-14 01:10:00",11447,"HNTU",12.76,50.77,50.35,50.77,49.92,70.01,73.02,69.88,0.884,41.42,41.8,41.16,2.628,2.379,317.7,6.377,3.946,0,3.188,0.0003566444,0.0008787219,2.5E-007
"2017-09-14 01:15:00",11448,"HNTU",12.76,50.11,50.41,50.83,49.98,72.41,72.41,69.98,0.892,41.38,41.69,41.04,2.314,2.503,317.8,15.63,2.85,0,3.188,0.0006810491,0.001346543,2.5E-007
"2017-09-14 01:20:00",11449,"HNTU",12.76,49.92,49.92,50.11,49.74,75.58,75.61,71.8,0.925,41.54,42.66,41.16,2.068,2.176,292.6,17.2,2.85,0,3.188,0.0006810491,0.001346543,2.5E-007
"2017-09-14 01:25:00",11450,"HNTU",12.75,49.38,49.7,49.98,49.32,74.09,76.02,73.12,0.888,41.99,42.66,41.3,1.295,1.675,312.1,45.31,1.754,0,3.188,0.0006810491,0.001346543,2.5E-007
"2017-09-14 01:30:00",11451,"HNTU",12.75,49.92,49.77,50.11,49.26,74.06,74.09,71.94,0.906,41.53,42.02,41.12,0.918,1.082,293.1,12.56,1.534,0,3.189,-0.0004124918,-0.0002465189,2.5E-007
"2017-09-14 01:35:00",11452,"HNTU",12.75,51.2,50.3,51.2,49.8,68.3,74.03,68.3,0.876,41.35,42,41.02,0.484,0.741,334.8,43.33,1.315,0,3.189,-0.0004124918,-0.0002465189,2.5E-007
"2017-09-14 01:40:00",11453,"HNTU",12.75,52.9,52.16,52.96,51.2,65.3,68.37,65.06,0.892,41.36,41.65,41.12,0.928,0.655,106.1,18.46,3.507,0,3.188,-0.0004124918,-0.0002465189,2.5E-007
"2017-09-14 01:45:00",11454,"HNTU",12.75,50.53,52.15,52.96,50.47,76.52,76.52,65.33,0.958,42.39,43.5,41.55,1.443,1.222,186.2,31.11,3.288,0,3.189,-0.001471322,-0.001918798,2.5E-007
"2017-09-14 01:50:00",11455,"HNTU",12.75,49.44,49.45,50.53,48.89,75.75,81.2,75.75,0.91,43.13,43.67,42.12,1.921,1.618,272.5,23.53,2.63,0,3.19,-0.001471322,-0.001918798,2.5E-007
"2017-09-14 01:55:00",11456,"HNTU",12.74,49.44,49.49,49.68,49.32,74.84,76.12,74.84,0.899,42.11,42.32,41.78,1.944,2.024,294.4,4.365,2.63,0,3.19,-0.001471322,-0.001918798,2.5E-007
"2017-09-14 02:00:00",11457,"HNTU",12.74,48.53,48.94,49.44,48.47,74.37,75.01,74.23,0.864,41.24,41.87,40.7,2.149,1.977,318.2,7.568,4.384,0,3.19,-0.0003379242,-0.0001477011,2.5E-007
"2017-09-14 02:05:00",11458,"HNTU",12.74,49.14,48.78,49.2,48.47,72.75,74.43,72.75,0.864,40.77,40.93,40.62,2.655,2.475,324.8,6.093,4.384,0,3.19,-0.0003379242,-0.0001477011,2.5E-007
"2017-09-14 02:10:00",11459,"HNTU",12.74,49.44,49.02,49.5,48.78,73.79,74.37,72.75,0.887,41,41.52,40.61,2.978,2.746,341.2,9.92,4.603,0,3.19,-0.0003379242,-0.0001477011,2.5E-007
"2017-09-14 02:15:00",11460,"HNTU",12.74,50.23,49.85,50.23,49.38,71.97,73.93,71.94,0.891,41.66,41.87,41.4,3.165,3.121,325.8,9.73,4.165,0,3.19,0.0009738142,0.001710931,2.5E-007
"2017-09-14 02:20:00",11461,"HNTU",12.74,49.81,50.19,50.41,49.81,71.4,71.97,70.96,0.87,41.27,41.62,40.95,3.301,3.182,324.8,7.909,4.603,0,3.191,0.0009738142,0.001710931,2.5E-007
"2017-09-14 02:25:00",11462,"HNTU",12.74,50.78,50.34,50.84,49.81,69.82,71.54,69.52,0.882,41.14,41.32,40.99,2.99,3.196,328.5,11.01,3.726,0,3.191,0.0009738142,0.001710931,2.5E-007
"2017-09-14 02:30:00",11463,"HNTU",12.73,48.84,50.26,50.84,48.72,76.32,76.32,69.85,0.897,41.51,41.88,41.2,2.938,2.748,22.99,90.2,9.21,0,3.191,0.001590908,0.002572536,2.5E-007
"2017-09-14 02:35:00",11464,"HNTU",12.73,48.23,48.14,48.72,47.86,77.06,78.14,76.36,0.885,41.49,41.73,41.27,2.601,2.909,103.5,30.16,10.08,0,3.191,0.001590908,0.002572536,2.5E-007
"2017-09-14 02:40:00",11465,"HNTU",12.73,48.48,48.4,48.6,48.17,76.56,77.06,75.58,0.888,41.35,41.55,41.06,2.52,2.555,29.27,28.26,3.507,0,3.192,0.001590908,0.002572536,2.5E-007
"2017-09-14 02:45:00",11466,"HNTU",12.73,48.96,49.07,49.39,48.42,75.59,76.53,73.83,0.892,41.37,41.61,41.19,2.023,2.525,332.4,49.83,3.288,0,3.192,0.0005352966,0.001082898,2.5E-007
"2017-09-14 02:50:00",11467,"HNTU",12.73,48.23,48.32,48.96,48.05,78.28,78.28,75.59,0.899,41.61,41.81,41.43,1.673,1.791,100.2,86.3,4.165,0,3.191,0.0005352966,0.001082898,2.5E-007
"2017-09-14 02:55:00",11468,"HNTU",12.72,47.99,47.99,48.29,47.75,79.36,79.56,78.01,0.903,41.77,42.06,41.48,1.491,1.618,218.5,21.51,2.192,0,3.19,0.0005352966,0.001082898,2.5E-007
"2017-09-14 03:00:00",11469,"HNTU",12.72,47.57,47.78,47.99,47.57,77,80.7,77,0.863,41.64,42.3,40.74,1.334,1.327,300.6,30.32,3.288,0,3.191,-0.0008634916,-0.0009506901,2.5E-007
"2017-09-14 03:05:00",11470,"HNTU",12.72,47.14,47.03,47.63,46.66,78.72,79.5,76.94,0.868,40.74,41.02,40.49,1.509,1.407,331.4,8.09,3.288,0,3.19,-0.0008634916,-0.0009506901,2.5E-007
"2017-09-14 03:10:00",11471,"HNTU",12.72,46.78,47.25,47.51,46.72,78.18,78.72,77.17,0.85,40.69,41.02,40.3,1.449,1.422,312.7,15.03,1.534,0,3.19,-0.0008634916,-0.0009506901,2.5E-007
"2017-09-14 03:15:00",11472,"HNTU",12.71,46.54,46.77,46.96,46.54,79.46,80.1,78.15,0.856,40.83,41.16,40.29,1.135,1.326,351.4,33.02,1.534,0,3.19,-0.001108104,-0.001336308,2.5E-007
"2017-09-14 03:20:00",11473,"HNTU",12.72,45.57,46.12,46.66,45.57,81.2,81.8,79.57,0.843,40.6,41.29,40.05,0.946,0.933,321,9.12,2.85,0,3.19,-0.001108104,-0.001336308,2.5E-007
"2017-09-14 03:25:00",11474,"HNTU",12.71,45.51,45.45,45.63,45.26,84.1,84.1,81,0.871,40.24,41.02,39.85,1.18,1.098,304.7,24.8,2.63,0,3.189,-0.001108104,-0.001336308,2.5E-007
"2017-09-14 03:30:00",11475,"HNTU",12.71,45.87,45.71,46.05,45.51,84.6,88.1,84.1,0.889,42.03,42.65,41.06,1.58,1.385,278.2,14.35,1.973,0,3.19,-0.001625001,-0.002172362,2.5E-007
"2017-09-14 03:35:00",11476,"HNTU",12.71,46.78,46.44,46.96,45.87,85.8,86.1,84.3,0.934,42.21,42.98,41.41,1.72,1.647,270.4,12,3.069,0,3.189,-0.001625001,-0.002172362,2.5E-007
"2017-09-14 03:40:00",11477,"HNTU",12.71,48.24,47.57,48.24,46.72,80.5,85.9,80.5,0.925,42.81,43.03,42.53,1.841,1.807,281.2,14.07,3.069,0,3.19,-0.001625001,-0.002172362,2.5E-007
"2017-09-14 03:45:00",11478,"HNTU",12.7,47.63,48,48.3,47.57,80.4,80.5,78.32,0.903,41.95,42.52,41.7,2.204,2,320.4,12.55,3.507,0,3.19,-0.000908679,-0.001022791,2.5E-007
"2017-09-14 03:50:00",11479,"HNTU",12.7,48,47.82,48,47.63,79.91,81.2,79.8,0.91,42.1,42.29,41.93,2.13,2.221,311.2,10.2,2.85,0,3.191,-0.000908679,-0.001022791,2.5E-007
"2017-09-14 03:55:00",11480,"HNTU",12.7,48.36,48.14,48.42,47.88,78.83,80.4,78.69,0.91,42.17,42.39,41.98,2,1.96,300.7,5.843,3.288,0,3.191,-0.000908679,-0.001022791,2.5E-007
"2017-09-14 04:00:00",11481,"HNTU",12.7,48.79,48.58,48.85,48.3,77.75,79.43,77.75,0.912,42.25,42.61,42.03,1.974,2.004,305.7,5.786,3.507,0,3.192,-0.0004132341,-0.0002756628,2.5E-007
"2017-09-14 04:05:00",11482,"HNTU",12.7,49.21,49.03,49.21,48.73,77.28,77.82,77.07,0.921,42.28,42.49,42.07,2.198,2.137,318.5,10.19,3.946,0,3.193,-0.0004132341,-0.0002756628,2.5E-007
"2017-09-14 04:10:00",11483,"HNTU",12.7,49.7,49.38,49.7,49.09,75.52,77.48,75.39,0.916,42.28,42.55,41.99,2.433,2.306,316.9,9.72,3.507,0,3.194,-0.0004132341,-0.0002756628,2.5E-007
"2017-09-14 04:15:00",11484,"HNTU",12.69,49.82,49.69,49.88,49.51,74.68,75.52,74.07,0.91,42.02,42.21,41.78,2.438,2.469,321.5,8.46,3.288,0,3.194,0.0001778407,0.0005971103,2.5E-007
"2017-09-14 04:20:00",11485,"HNTU",12.69,49.94,49.66,49.94,49.45,73.77,75.39,73.7,0.903,42,42.21,41.64,2.095,2.201,321.4,12.43,2.192,0,3.195,0.0001778407,0.0005971103,2.5E-007
"2017-09-14 04:25:00",11486,"HNTU",12.69,50,50.2,50.67,49.76,75.59,75.59,71.27,0.928,41.95,42.61,41.5,1.947,2.115,337.3,10.29,2.85,0,3.194,0.0001778407,0.0005971103,2.5E-007
"2017-09-14 04:30:00",11487,"HNTU",12.69,49.09,49.45,49.94,48.97,78.83,79.16,75.59,0.935,42.69,43.05,42.47,1.33,1.614,324.5,28.05,1.534,0,3.195,-9.699239E-005,0.0002137716,2.5E-007
"2017-09-14 04:35:00",11488,"HNTU",12.69,48.91,49.19,49.45,48.85,78.05,82.1,77.07,0.919,43.14,44.19,42.27,1.292,1.331,288.6,7.481,2.192,0,3.196,-9.699239E-005,0.0002137716,2.5E-007
"2017-09-14 04:40:00",11489,"HNTU",12.68,48.91,48.98,49.15,48.79,84.9,85.2,77.92,1,43.59,44.72,42.29,1.479,1.288,223.1,35.52,3.946,0,3.196,-9.699239E-005,0.0002137716,2.5E-007
"2017-09-14 04:45:00",11490,"HNTU",12.68,50,49.5,50.06,48.79,80.2,84.9,78.42,0.984,43.72,44.64,43.12,1.975,1.78,218.1,29.14,3.726,0,3.196,-0.001133898,-0.00137035,2.5E-007
"2017-09-14 04:50:00",11491,"HNTU",12.68,50.36,50.23,50.42,49.94,76.8,80.3,76.8,0.955,43.73,44.23,43.36,2.254,2.055,318.3,22.49,3.288,0,3.197,-0.001133898,-0.00137035,2.5E-007
"2017-09-14 04:55:00",11492,"HNTU",12.68,50.79,50.47,50.79,50.24,75.96,76.8,75.45,0.96,43.23,43.6,42.9,2.16,2.273,343.9,6.063,2.85,0,3.198,-0.001133898,-0.00137035,2.5E-007
"2017-09-14 05:00:00",11493,"HNTU",12.68,51.52,51.12,51.58,50.61,72.69,76.1,72.08,0.944,43.11,43.57,42.72,2.25,2.161,329.1,10.05,2.85,0,3.198,5.361472E-005,0.0004304931,2.5E-007
"2017-09-14 05:05:00",11494,"HNTU",12.68,51.76,51.6,51.88,51.27,73.57,74.51,72.32,0.964,43.33,43.78,42.89,2.404,2.389,328,5.945,3.726,0,3.198,5.361472E-005,0.0004304931,2.5E-007
"2017-09-14 05:10:00",11495,"HNTU",12.68,51.58,51.76,51.94,51.46,77.14,77.17,72.79,1.004,43.92,44.72,43.3,2.567,2.529,335.2,12.7,3.507,0,3.199,5.361472E-005,0.0004304931,2.5E-007
"2017-09-14 05:15:00",11496,"HNTU",12.67,53.94,52.37,54.01,51.34,67.84,77.75,67.53,0.963,43.84,44.94,43.01,2.812,2.646,298.3,11.47,5.042,0,3.2,0.0007877507,0.001494237,2.5E-007
"2017-09-14 05:20:00",11497,"HNTU",12.67,53.88,53.95,54.07,53.82,66.25,69.66,66.25,0.938,43.54,44.28,42.85,2.451,2.616,0.941,16.82,2.63,0,3.201,0.0007877507,0.001494237,2.5E-007
"2017-09-14 05:25:00",11498,"HNTU",12.67,54.79,54.59,54.92,53.82,63.72,66.22,61.83,0.933,42.53,43.23,41.77,2.127,2.217,359.6,12.98,4.384,0,3.201,0.0007877507,0.001494237,2.5E-007
"2017-09-14 05:30:00",11499,"HNTU",12.67,55.34,54.82,55.34,54.55,62.57,66.96,62.51,0.934,43.33,44.14,42.61,2.275,2.266,352.6,19.1,5.261,0,3.203,0.00155595,0.002686902,2.5E-007
"2017-09-14 05:35:00",11500,"HNTU",12.67,56.19,55.77,56.25,55.22,59.27,62.81,59.14,0.913,42.55,43.08,42.08,2.16,2.296,0.583,37.55,2.85,0,3.204,0.00155595,0.002686902,2.5E-007
"2017-09-14 05:40:00",11501,"HNTU",12.67,54.19,55.56,56.49,54.13,70.23,72.49,59.3,1.006,44.34,45.84,42.21,2.697,2.39,180.4,13.26,6.357,0,3.205,0.00155595,0.002686902,2.5E-007
"2017-09-14 05:45:00",11502,"HNTU",12.66,53.39,53.91,54.25,53.33,70.8,72.05,68.71,0.985,44.53,45.09,43.92,2.876,2.696,182.3,17.6,7.891,0,3.206,0.001718923,0.002918456,2.5E-007
"2017-09-14 05:50:00",11503,"HNTU",12.66,54.18,53.97,54.3,53.27,68,70.73,66.89,0.974,43.66,44.16,42.88,3.634,3.222,172.2,23.84,7.014,0,3.206,0.001718923,0.002918456,2.5E-007
"2017-09-14 05:55:00",11504,"HNTU",12.66,53.82,54.03,54.3,53.82,73.46,73.56,67.97,1.038,44.84,45.75,43.98,3.728,3.729,208.3,85.4,7.014,0,3.206,0.001718923,0.002918456,2.5E-007
"2017-09-14 06:00:00",11505,"HNTU",12.65,55.33,54.23,55.33,53.57,69.58,74.64,66.48,1.039,44.79,45.93,43.68,3.057,3.394,287.2,30.67,3.726,0,3.206,0.002472893,0.003808771,0.001764781
"2017-09-14 06:05:00",11506,"HNTU",12.65,56.97,55.69,57.03,55.27,67.63,73.02,67.63,1.071,46.49,47.07,45.61,3.406,3.109,297.8,10.93,9.43,0,3.206,0.002472893,0.003808771,0.001764781
"2017-09-14 06:10:00",11507,"HNTU",12.64,57.7,57.33,57.7,56.97,69.55,70.73,66.08,1.131,47.15,48.02,46.31,3.985,3.741,289.2,11.62,8.33,0,3.206,0.002472893,0.003808771,0.001764781
"2017-09-14 06:15:00",11508,"HNTU",12.64,56.96,57.62,58.06,56.9,71.57,74.16,68.16,1.134,48.1,48.96,47.44,4.262,4.221,322.5,24.73,4.822,0,3.207,0.002918803,0.004436732,0.008822559
"2017-09-14 06:20:00",11509,"HNTU",12.64,57.27,57.32,57.57,56.9,73.29,73.83,69.75,1.174,48.59,49.08,47.45,3.702,4.097,327.6,18.27,6.138,0,3.207,0.002918803,0.004436732,0.008822559
"2017-09-14 06:25:00",11510,"HNTU",12.64,59.63,58.49,59.63,57.21,64.12,73.29,63.48,1.118,47.64,48.88,46.81,3.329,3.449,296.5,16.43,7.672,0,3.207,0.002918803,0.004436732,0.008822559
"2017-09-14 06:30:00",11511,"HNTU",12.64,59.63,59.67,59.88,59.39,64.86,64.86,62.2,1.131,47.33,47.89,46.7,3.822,3.557,299.1,11.82,6.576,0,3.208,0.008059238,0.01405926,0.02221499
"2017-09-14 06:35:00",11512,"HNTU",12.64,59.15,59.33,59.63,59.09,66.21,66.21,63.04,1.134,47.4,47.94,46.61,4.106,3.964,330.2,19.68,6.357,0,3.209,0.008059238,0.01405926,0.02221499
"2017-09-14 06:40:00",11513,"HNTU",12.64,56.84,57.91,59.21,56.72,75.31,75.31,66.21,1.188,48.66,49.27,47.73,3.995,4.025,4.169,19.05,7.891,0,3.209,0.008059238,0.01405926,0.02221499
"2017-09-14 06:45:00",11514,"HNTU",12.64,57.45,56.88,57.45,56.36,72,76.79,71.3,1.161,48.64,49.35,47.97,4.264,4.156,345.8,18.29,8.11,0,3.209,0.008100686,0.01413098,0.049796
"2017-09-14 06:50:00",11515,"HNTU",12.63,58.66,57.95,58.66,57.21,66.07,72.21,65.7,1.113,47.68,48.59,47.19,5.111,4.634,329.7,15.27,9.86,0.01079952,3.208,0.008100686,0.01413098,0.049796
"2017-09-14 06:55:00",11516,"HNTU",12.63,60.06,59.33,60.12,58.54,60.58,66.14,60.48,1.072,46.93,47.48,46.29,6.387,5.845,323.6,14.54,13.59,0.1051891,3.208,0.008100686,0.01413098,0.049796
"2017-09-14 07:00:00",11517,"HNTU",12.63,59.88,60.07,60.36,59.75,62.36,62.36,59.8,1.097,46.71,47.18,46.01,6.627,6.49,313.3,11.3,10.08,0.2882369,3.209,0.01290355,0.02251769,0.08938062
"2017-09-14 07:05:00",11518,"HNTU",12.63,60.42,59.99,60.48,59.63,59.73,62.63,59.19,1.071,46.57,47.08,46.02,6.493,6.563,311,12.55,8.99,0.5374687,3.21,0.01290355,0.02251769,0.08938062
"2017-09-14 07:10:00",11519,"HNTU",12.63,61.63,61.22,61.7,60.36,55.28,59.63,54.95,1.035,45.64,46.42,45.15,6.041,6.249,311.3,13.05,9.64,0.9337698,3.21,0.01290355,0.02251769,0.08938062
"2017-09-14 07:15:00",11520,"HNTU",12.63,61.87,61.73,62.06,61.45,55.01,56.16,53.73,1.038,45.46,45.92,44.78,5.733,5.904,311.1,13.15,8.99,2.062916,3.21,0.01748696,0.03031055,0.133324
"2017-09-14 07:20:00",11521,"HNTU",12.63,61.93,61.77,62.06,61.39,52.89,56.5,52.89,1,45.39,46.05,44.57,5.423,5.532,315,13.62,9.64,3.993648,3.211,0.01748696,0.03031055,0.133324
"2017-09-14 07:25:00",11522,"HNTU",12.63,62.24,62.15,62.54,61.93,52.99,55.15,51.88,1.013,45.1,45.83,44.42,5.002,5.197,304.8,13.37,8.11,7.839648,3.211,0.01748696,0.03031055,0.133324
"2017-09-14 07:30:00",11523,"HNTU",12.64,58.66,61.81,62.66,58.66,69.3,69.3,51.41,1.167,45.9,48.85,44.27,4.551,4.742,45.18,93.9,7.014,13.05064,3.211,0.01824364,0.03018089,0.1791094
"2017-09-14 07:35:00",11524,"HNTU",12.65,56.48,57.22,58.84,56.42,75.85,76.18,69.44,1.18,49.03,49.37,48.78,4.1,4.344,156.8,18.68,8.33,21.53535,3.211,0.01824364,0.03018089,0.1791094
"2017-09-14 07:40:00",11525,"HNTU",12.69,57.02,56.68,57.08,56.35,72.71,76.12,72.71,1.154,48.81,49.12,48.3,3.655,4.042,175.8,31.06,8.11,32.70068,3.21,0.01824364,0.03018089,0.1791094
"2017-09-14 07:45:00",11526,"HNTU",12.74,57.93,57.7,57.99,57.02,74.5,74.6,72.48,1.222,49.31,49.96,48.31,3.198,3.417,77.86,35.45,5.699,57.5567,3.208,0.01659657,0.02218341,0.2238318
"2017-09-14 07:50:00",11527,"HNTU",12.79,58.3,58.09,58.42,57.87,72.17,74.77,71.67,1.199,49.78,50.22,49.2,2.797,2.962,76.3,21.3,7.014,86.39754,3.208,0.01659657,0.02218341,0.2238318
"2017-09-14 07:55:00",11528,"HNTU",12.88,58.78,58.55,58.96,58.18,70.42,72.34,69.68,1.191,49.25,50,48.72,2.589,2.591,77.78,20.39,6.795,116.6096,3.208,0.01659657,0.02218341,0.2238318
"2017-09-14 08:00:00",11529,"HNTU",12.99,59.81,59.34,59.87,58.84,72.21,73.01,69.17,1.267,49.98,51.08,49.03,2.548,2.637,67.63,24.72,6.576,142.6651,3.209,0.02421504,0.02938251,0.2695848
"2017-09-14 08:05:00",11530,"HNTU",13.13,59.75,59.79,60.12,59.57,68.7,72.24,68.09,1.203,50.03,50.95,49.06,2.618,2.655,48.33,28.35,8.33,165.9555,3.209,0.02421504,0.02938251,0.2695848
"2017-09-14 08:10:00",11531,"HNTU",13.35,60.11,59.82,60.11,59.57,68.56,71.29,67.75,1.216,49.88,50.57,49.31,2.963,2.728,36.48,18.52,8.11,194.9094,3.209,0.02421504,0.02938251,0.2695848
"2017-09-14 08:15:00",11532,"HNTU",13.41,59.62,60.05,60.36,59.5,67.08,69.07,65.93,1.169,49.3,50.08,48.58,3.887,3.305,30.27,17.41,8.55,228.8279,3.209,0.03478428,0.04129363,0.315091
"2017-09-14 08:20:00",11533,"HNTU",13.47,58.83,59.07,59.62,58.65,70.51,71.52,66.81,1.194,48.77,49.66,47.93,4.807,4.415,39.61,23.2,11.84,235.2009,3.21,0.03478428,0.04129363,0.315091
"2017-09-14 08:25:00",11534,"HNTU",13.6,58.89,58.77,59.01,58.59,69.23,70.92,67.48,1.175,48.88,49.5,47.94,5.372,5.149,36.72,22.12,12.06,241.4931,3.21,0.03478428,0.04129363,0.315091
"2017-09-14 08:30:00",11535,"HNTU",13.62,58.77,58.82,59.01,58.59,68.82,69.63,66.73,1.163,48.56,49.02,47.87,5.409,5.516,25.04,21.2,9.21,234.8759,3.209,0.03845145,0.04775288,0.3604428
"2017-09-14 08:35:00",11536,"HNTU",13.51,58.16,58.4,58.89,58.04,67.27,69.09,65.69,1.112,47.81,48.72,46.96,4.875,5.095,20.91,21.37,7.014,231.3738,3.208,0.03845145,0.04775288,0.3604428
"2017-09-14 08:40:00",11537,"HNTU",13.79,59.37,58.51,59.37,57.92,67.51,69.97,66.4,1.166,47.99,48.68,46.83,3.742,4.245,11.03,23.33,5.261,216.1459,3.208,0.03845145,0.04775288,0.3604428
"2017-09-14 08:45:00",11538,"HNTU",13.99,59.49,59.51,59.74,59.37,66.26,68.76,64.51,1.149,48.29,49.26,47.55,3.169,3.341,320.9,16.32,5.48,241.8075,3.207,0.041848,0.05072921,0.4044153
"2017-09-14 08:50:00",11539,"HNTU",14.07,59.56,59.74,60.1,59.37,66.13,70.04,64.81,1.15,48.79,50.15,47.79,3.366,3.152,311.4,20.06,7.453,296.2329,3.208,0.041848,0.05072921,0.4044153
"2017-09-14 08:55:00",11540,"HNTU",14.05,59.37,59.39,59.62,59.25,64.58,70.1,64.51,1.115,48.63,49.64,47.38,4.054,3.789,317,17.59,7.234,344.4225,3.209,0.041848,0.05072921,0.4044153
"2017-09-14 09:00:00",11541,"HNTU",14.67,59.98,59.64,60.1,59.19,64.11,67.48,64.11,1.131,48.22,49.07,47.36,4.192,4.081,325.7,20.96,7.014,348.6526,3.209,0.05343693,0.06249675,0.4458323
"2017-09-14 09:05:00",11542,"HNTU",14.72,60.83,60.35,60.83,59.92,62.62,67.21,62.62,1.139,48.33,49.26,47.79,3.644,4.107,347.6,28.9,5.48,355.4204,3.21,0.05343693,0.06249675,0.4458323
"2017-09-14 09:10:00",11543,"HNTU",14.65,61.13,61.12,61.31,60.71,64.98,65.42,59.39,1.195,47.79,49.5,46.84,2.71,3.091,335.3,42.68,3.288,375.9516,3.21,0.05343693,0.06249675,0.4458323
"2017-09-14 09:15:00",11544,"HNTU",14.6,61.68,61.16,61.68,60.83,63.09,64.91,60.33,1.183,48.23,49.26,47.08,2.355,2.592,346.5,26.93,6.357,405.1793,3.212,0.06313773,0.07299536,0.4862071
"2017-09-14 09:20:00",11545,"HNTU",14.55,62.65,61.99,62.77,61.56,60.94,64.34,58.31,1.182,48.53,50.42,46.96,2.364,2.326,6.022,25.2,5.699,427.1046,3.213,0.06313773,0.07299536,0.4862071
"2017-09-14 09:25:00",11546,"HNTU",14.53,63.25,62.92,63.32,62.53,59.18,62.82,58.11,1.173,49.15,50.29,47.92,2.64,2.521,356.4,24.97,5.042,445.9369,3.214,0.06313773,0.07299536,0.4862071
"2017-09-14 09:30:00",11547,"HNTU",14.53,63.01,63,63.25,62.65,58.88,63.43,57.9,1.157,49.04,50.6,47.78,2.662,2.698,8.8,24.06,5.042,443.3917,3.215,0.06973161,0.07918274,0.5233201
"2017-09-14 09:35:00",11548,"HNTU",14.5,64.41,63.5,64.47,62.95,60.36,63.36,56.42,1.245,49,51.55,47.35,2.406,2.464,348.5,37.47,5.48,467.5962,3.215,0.06973161,0.07918274,0.5233201
"2017-09-14 09:40:00",11549,"HNTU",14.49,64.82,64.92,65.13,64.46,54.59,61.27,52.74,1.143,49.1,50.88,47.28,2.227,2.231,18.01,27.34,5.48,493.8411,3.215,0.06973161,0.07918274,0.5233201
"2017-09-14 09:45:00",11550,"HNTU",14.47,66.03,65.25,66.03,64.82,54.52,59.11,52.67,1.19,48.89,50.71,47.82,1.836,2.038,25.32,52.84,4.165,550.8886,3.217,0.0893032,0.1000988,0.5587537
"2017-09-14 09:50:00",11551,"HNTU",14.44,66.38,66.38,66.75,65.9,54.11,56.54,50.48,1.196,49.1,50.48,47.58,2.081,1.9,42.05,26.24,6.138,589.1964,3.218,0.0893032,0.1000988,0.5587537
"2017-09-14 09:55:00",11552,"HNTU",14.43,66.38,66.57,66.92,66.26,51.82,56.67,50.17,1.145,48.97,50.74,47.52,2.427,2.346,23.82,27.7,6.138,630.4811,3.219,0.0893032,0.1000988,0.5587537
"2017-09-14 10:00:00",11553,"HNTU",14.43,65.95,65.95,66.5,65.53,55.59,56.07,50.14,1.211,48.35,49.74,46.89,2.762,2.628,60.37,39.27,6.576,614.8318,3.219,0.09575318,0.1076272,0.591966
"2017-09-14 10:05:00",11554,"HNTU",14.43,66.86,66.27,66.86,65.89,52.33,57.35,49.06,1.176,48.25,50.65,46.45,2.278,2.627,71.35,39.64,3.069,572.845,3.218,0.09575318,0.1076272,0.591966
"2017-09-14 10:10:00",11555,"HNTU",14.4,66.62,67.11,67.41,66.62,49.63,53.57,49.36,1.106,48.6,49.96,47.09,1.939,2.071,350.3,56.49,5.699,555.2144,3.218,0.09575318,0.1076272,0.591966
"2017-09-14 10:15:00",11556,"HNTU",13.93,65.1,65.73,66.68,65.04,52.83,61.39,49.73,1.117,49.01,51.7,47.29,1.524,1.704,254.6,21.9,3.288,517.0519,3.218,0.07895471,0.08945134,0.6224844
"2017-09-14 10:20:00",11557,"HNTU",13.85,65.41,65.27,65.53,65.04,55.56,60.88,52.76,1.187,49.63,51.7,47.44,1.198,1.322,280.8,39.74,1.096,421.1555,3.216,0.07895471,0.08945134,0.6224844
"2017-09-14 10:25:00",11558,"HNTU",13.83,64.31,64.74,65.47,64.19,66.85,66.85,54.99,1.375,50.35,53.09,48.84,1.31,1.264,250,11.02,3.288,292.1292,3.214,0.07895471,0.08945134,0.6224844
"2017-09-14 10:30:00",11559,"HNTU",13.78,64.13,64.25,64.43,64.07,59.91,67.69,54.21,1.224,50.39,53.55,47.28,1.542,1.38,241.7,11.16,3.946,218.3526,3.212,0.04052514,0.04607321,0.648173
"2017-09-14 10:35:00",11560,"HNTU",13.71,64.25,64.1,64.31,63.95,61.86,61.86,55.02,1.269,49.1,50.93,47.51,2.197,1.923,225.5,18.39,3.507,210.8668,3.21,0.04052514,0.04607321,0.648173
"2017-09-14 10:40:00",11561,"HNTU",13.59,63.58,63.87,64.31,63.46,65.43,65.43,57.75,1.312,50.42,51.95,48.8,2.341,2.279,226.3,16.98,4.165,185.4642,3.207,0.04052514,0.04607321,0.648173
"2017-09-14 10:45:00",11562,"HNTU",13.58,63.46,63.35,63.58,63.1,62.77,66.48,59.03,1.253,50.19,52.13,48.79,3.164,2.732,311,32.78,7.014,149.4088,3.204,0.02969168,0.03628532,0.6728609
"2017-09-14 10:50:00",11563,"HNTU",13.64,62.37,62.75,63.46,62.31,70.11,70.92,61.39,1.347,51.11,52.96,49.81,3.444,3.322,321.7,44.84,7.453,128.8534,3.203,0.02969168,0.03628532,0.6728609
"2017-09-14 10:55:00",11564,"HNTU",13.68,62.25,62.14,62.37,61.89,70.82,74.09,67.35,1.355,52.4,53.97,51.04,3.593,3.55,218.5,17.89,4.603,137.9804,3.2,0.02969168,0.03628532,0.6728609
"2017-09-14 11:00:00",11565,"HNTU",13.56,62.19,62.3,62.49,62.13,70.65,71.23,64.66,1.349,51.52,52.95,50.17,3.394,3.504,212.3,10.99,5.261,155.6544,3.199,0.03237853,0.03985812,0.6919338
"2017-09-14 11:05:00",11566,"HNTU",13.44,61.16,61.61,62.25,61.1,73.25,75.34,70.82,1.348,53.23,53.57,52.56,3.751,3.49,239.2,8.81,5.699,139.7749,3.197,0.03237853,0.03985812,0.6919338
"2017-09-14 11:10:00",11567,"HNTU",13.34,61.28,61.34,61.52,61.1,72.68,73.11,69.95,1.343,52.17,52.76,51.48,4.009,3.889,255.6,11.4,5.918,103.1501,3.196,0.03237853,0.03985812,0.6919338
"2017-09-14 11:15:00",11568,"HNTU",13.28,61.04,61.07,61.34,60.86,69.88,73.25,68.8,1.281,51.61,52.62,50.75,3.994,4.007,267.5,14.39,5.261,71.81567,3.193,0.01757345,0.02370585,0.7090841
"2017-09-14 11:20:00",11569,"HNTU",13.24,61.52,61.29,61.52,60.92,66.44,71.6,64.93,1.239,50.5,51.94,49.43,3.885,3.961,291.3,11.64,6.795,62.25725,3.192,0.01757345,0.02370585,0.7090841
"2017-09-14 11:25:00",11570,"HNTU",13.25,61.1,61.36,61.58,61.04,74.26,74.26,66.17,1.364,51.42,52.89,50.1,3.002,3.436,8.3,57.45,3.507,63.26307,3.191,0.01757345,0.02370585,0.7090841
"2017-09-14 11:30:00",11571,"HNTU",13.37,60.86,60.85,61.1,60.55,66.27,74.87,66.27,1.207,51.61,52.93,49.56,2.26,2.567,38.58,61.1,3.726,74.55818,3.19,0.02101277,0.02720781,0.7252758
"2017-09-14 11:35:00",11572,"HNTU",14.04,61.7,61.34,61.7,60.8,68.6,71.97,64.86,1.287,50.6,52.49,49.12,1.648,1.926,194.6,57.63,3.288,115.9741,3.189,0.02101277,0.02720781,0.7252758
"2017-09-14 11:40:00",11573,"HNTU",14.66,62.86,62.32,62.86,61.58,69.24,73.99,66.07,1.353,52.2,53.7,50.99,2.255,1.913,167.7,20.73,4.822,206.2905,3.188,0.02101277,0.02720781,0.7252758
"2017-09-14 11:45:00",11574,"HNTU",14.01,62.92,62.89,62.98,62.74,65.97,70.69,64.02,1.292,52.13,53.34,50.48,2.81,2.593,157.9,16.82,6.138,283.3344,3.189,0.05254634,0.05937279,0.7359647
"2017-09-14 11:50:00",11575,"HNTU",13.97,62.86,62.91,63.04,62.74,64.89,69.27,62.2,1.268,51.46,52.79,49.7,3.013,2.894,138.5,28.12,5.48,299.3893,3.189,0.05254634,0.05937279,0.7359647
"2017-09-14 11:55:00",11576,"HNTU",14.13,63.22,62.91,63.22,62.68,64.66,68.2,61.93,1.28,51.3,52.36,49.69,2.754,2.911,154.7,20.67,5.699,258.9336,3.191,0.05254634,0.05937279,0.7359647
"2017-09-14 12:00:00",11577,"HNTU",14.68,64.31,63.76,64.37,63.16,59.23,65.67,59.1,1.218,50.73,52.23,48.9,2.343,2.583,108,21.68,3.507,247.8001,3.191,0.04927452,0.05738561,0.7444561
"2017-09-14 12:05:00",11578,"HNTU",14.67,64.68,64.72,64.98,64.31,57.62,65.57,53.07,1.2,50.26,52.88,47.28,2.294,2.255,83.7,18.22,5.918,289.0382,3.192,0.04927452,0.05738561,0.7444561
"2017-09-14 12:10:00",11579,"HNTU",14.62,65.41,64.99,65.41,64.62,57.58,61.32,54.01,1.23,49.38,51.33,47.97,2.207,2.277,74.4,21.85,4.384,350.5614,3.193,0.04927452,0.05738561,0.7444561
"2017-09-14 12:15:00",11580,"HNTU",14.59,65.71,65.64,65.83,65.35,54.41,59.5,52.76,1.175,49.3,51.31,47.97,2.494,2.317,26,30.26,6.795,394.8723,3.194,0.07135996,0.08106905,0.7508056
"2017-09-14 12:20:00",11581,"HNTU",14.56,67.1,66.47,67.23,65.65,52.7,59.77,49.06,1.194,49.64,52.35,47.37,3.011,2.879,37.11,18.31,7.234,466.6571,3.195,0.07135996,0.08106905,0.7508056
"2017-09-14 12:25:00",11582,"HNTU",14.54,67.59,67.68,68.32,67.04,52.26,57.35,43.94,1.204,48.72,52.17,44.96,2.874,2.899,350.3,57.27,7.014,560.954,3.197,0.07135996,0.08106905,0.7508056
"2017-09-14 12:30:00",11583,"HNTU",14.51,67.95,67.48,67.95,67.23,54.31,54.31,44.95,1.267,47.26,50.89,45.28,3.077,3.103,301.3,26.57,7.234,684.8303,3.198,0.1221955,0.1376576,0.7530678
"2017-09-14 12:35:00",11584,"HNTU",14.51,67.23,67.43,68.07,66.92,43.73,54.65,43.67,0.995,46.87,51.11,44.32,2.501,2.892,287.7,24.72,6.357,689.6426,3.2,0.1221955,0.1376576,0.7530678
"2017-09-14 12:40:00",11585,"HNTU",14.5,67.17,67.16,67.59,66.8,46.97,54.28,43.09,1.067,46.42,50.39,43.74,2.536,2.52,294.1,37.32,5.261,591.4449,3.202,0.1221955,0.1376576,0.7530678
"2017-09-14 12:45:00",11586,"HNTU",14.49,68.32,67.89,68.32,67.11,43.6,52.19,43.03,1.03,47.16,49.62,44.55,1.716,2.004,152.3,60.31,4.165,486.043,3.201,0.07978928,0.09189879,0.7525942
"2017-09-14 12:50:00",11587,"HNTU",14.48,68.08,68.24,68.44,67.96,47.78,50.64,41.65,1.12,45.69,49.23,44.08,1.397,1.405,82.8,53.19,4.822,441.8409,3.201,0.07978928,0.09189879,0.7525942
"2017-09-14 12:55:00",11588,"HNTU",14.42,66.74,67.3,68.14,66.68,47.58,51.38,42.62,1.065,46.17,49.56,43.83,1.882,1.644,258.2,29.79,6.357,439.5798,3.201,0.07978928,0.09189879,0.7525942
"2017-09-14 13:00:00",11589,"HNTU",13.91,66.26,66.67,66.86,66.26,54.31,55.9,45.69,1.195,48.06,50.6,45.11,2.313,2.032,250.6,35.78,6.138,372.6071,3.2,0.06122914,0.07009634,0.7466258
"2017-09-14 13:05:00",11590,"HNTU",13.75,64.92,65.41,66.32,64.68,52.29,56.2,48.69,1.098,47.45,50.11,45,3.937,3.092,210.2,16.96,10.52,277.8774,3.199,0.06122914,0.07009634,0.7466258
"2017-09-14 13:10:00",11591,"HNTU",13.59,64.43,64.6,64.98,64.07,48.05,54.95,47.54,0.992,46.44,48.21,44.08,5.423,4.548,211.5,15.06,14.47,183.7457,3.197,0.06122914,0.07009634,0.7466258
"2017-09-14 13:15:00",11592,"HNTU",13.48,63.28,63.71,64.68,62.68,50.74,56.47,48.05,1.006,45.97,47.35,44.37,8.14,6.806,228.5,13.83,17.32,111.8267,3.194,0.0302369,0.04331164,0.7369649
"2017-09-14 13:20:00",11593,"HNTU",13.39,61.89,62.71,63.58,61.89,56.87,59.1,50.34,1.074,46.46,47.93,44.57,9.37,8.87,236.4,10.1,15.34,76.58821,3.19,0.0302369,0.04331164,0.7369649
"2017-09-14 13:25:00",11594,"HNTU",13.34,60.19,61.42,62.37,60.13,61.12,62.4,55.83,1.087,47.04,47.75,46.18,10.55,10.11,263.5,14.91,19.51,63.55904,3.185,0.0302369,0.04331164,0.7369649
"2017-09-14 13:30:00",11595,"HNTU",13.36,59.34,59.57,60.31,59.22,64.49,66.58,60.44,1.112,47.44,48.34,46.42,9.77,10.22,260,11.82,14.91,70.12221,3.182,0.033842,0.05196407,0.7233904
"2017-09-14 13:35:00",11596,"HNTU",13.7,59.46,59.36,59.58,59.04,65.84,68.09,63.17,1.141,47.8,49,46.75,8.93,9.29,258.4,13.7,13.37,98.37965,3.179,0.033842,0.05196407,0.7233904
"2017-09-14 13:40:00",11597,"HNTU",14.61,61.28,60.12,61.28,59.34,72.04,75.54,65.8,1.331,50.56,52.87,47.93,7.181,8.02,265.7,12.9,8.99,240.3082,3.176,0.033842,0.05196407,0.7233904
"2017-09-14 13:45:00",11598,"HNTU",14.57,63.77,62.37,63.83,61.28,73.08,74.33,62.77,1.474,51.53,55.42,49.6,6.288,6.82,273.3,13.63,9.43,506.2448,3.177,0.09579659,0.112393,0.7031243
"2017-09-14 13:50:00",11599,"HNTU",14.56,64.31,63.95,64.5,63.34,63.28,72.17,56.6,1.301,51.14,55.13,47.94,5.656,5.95,278.5,20.42,8.99,769.7205,3.181,0.09579659,0.112393,0.7031243
"2017-09-14 13:55:00",11600,"HNTU",14.54,64.25,64.32,64.56,64.07,65.97,66.37,55.73,1.354,50.61,53.01,48.19,6.321,5.938,265.8,12.46,12.93,896.1345,3.184,0.09579659,0.112393,0.7031243
"2017-09-14 14:00:00",11601,"HNTU",14.52,64.68,64.65,65.16,64.19,57.72,66.64,55.83,1.202,50.89,53.09,48.69,7.331,6.697,256.6,14.86,13.81,868.4429,3.187,0.1238631,0.1425479,0.6822637
"2017-09-14 14:05:00",11602,"HNTU",14.52,63.53,63.95,64.68,63.41,57.92,62.4,55.39,1.159,49.21,50.87,47.18,8.12,7.731,233.3,15.02,12.28,725.9077,3.189,0.1238631,0.1425479,0.6822637
"2017-09-14 14:10:00",11603,"HNTU",14.48,63.47,63.37,63.71,63.1,60.21,63.07,57.21,1.202,49.41,50.64,47.87,7.446,7.853,223.9,19.99,8.77,553.0645,3.188,0.1238631,0.1425479,0.6822637
"2017-09-14 14:15:00",11604,"HNTU",13.92,63.71,63.64,63.83,63.47,60.18,63.24,59.3,1.212,50.01,51.02,49.11,6.533,6.996,210.1,11.74,9.21,383.2675,3.187,0.06229675,0.07952017,0.6610119
"2017-09-14 14:20:00",11605,"HNTU",13.75,63.47,63.56,63.71,63.22,60.72,63.65,57.14,1.212,49.45,51.07,48.01,5.994,6.253,222.9,15.41,9.64,267.985,3.187,0.06229675,0.07952017,0.6610119
"2017-09-14 14:25:00",11606,"HNTU",13.61,63.1,63.34,63.65,62.92,57.41,62.23,55.09,1.132,48.66,50.29,47.09,6.428,6.058,251.9,30.95,15.12,184.7656,3.185,0.06229675,0.07952017,0.6610119
"2017-09-14 14:30:00",11607,"HNTU",13.49,62.62,62.93,63.47,62.13,57.21,66.38,56.94,1.109,49.16,51.04,47.24,6.062,6.215,280.7,23.95,16.66,113.1656,3.183,0.03000041,0.04325392,0.6355273
"2017-09-14 14:35:00",11608,"HNTU",13.39,59.95,61.66,63.1,59.83,63.21,63.21,54.92,1.114,47.08,49.46,46.2,9.2,7.25,250.4,21.03,30.25,79.07164,3.183,0.03000041,0.04325392,0.6355273
"2017-09-14 14:40:00",11609,"HNTU",13.3,59.95,59.78,60.5,59.34,57.95,64.35,54.65,1.022,46.04,47.69,43.88,12.02,10.71,255.2,12.34,26.3,67.26482,3.18,0.03000041,0.04325392,0.6355273
"2017-09-14 14:45:00",11610,"HNTU",13.21,59.58,59.72,60.01,59.46,56.64,59.77,54.72,0.986,44.59,45.84,43.41,15.26,13.76,268.2,13.15,25.21,57.54993,3.177,0.0318194,0.05079941,0.6100394
"2017-09-14 14:50:00",11611,"HNTU",13.13,58.55,58.94,59.65,58.13,59.37,63.48,56,0.996,44.87,46.11,43.9,14.35,15.38,269.4,14.83,22.8,48.78492,3.176,0.0318194,0.05079941,0.6100394
"2017-09-14 14:55:00",11612,"HNTU",13.06,58.37,58.6,58.98,58.13,59.23,62.4,58.56,0.987,44.91,45.59,43.85,13.38,13.78,270.5,15.74,23.02,38.05122,3.175,0.0318194,0.05079941,0.6100394
"2017-09-14 15:00:00",11613,"HNTU",13.02,56.79,57.91,58.92,56.79,66.71,67.05,56.47,1.05,45.04,46.32,43.3,12.6,13.16,270.5,15.24,24.33,30.24834,3.173,0.03129854,0.05243383,0.5791941
"2017-09-14 15:05:00",11614,"HNTU",12.98,56.49,56.89,57.4,56.43,65.3,67.89,62.3,1.017,45.42,46.23,44.36,11.66,12.03,266,12.76,17.32,24.96663,3.171,0.03129854,0.05243383,0.5791941
"2017-09-14 15:10:00",11615,"HNTU",12.96,56.43,56.61,56.92,56.31,67.42,68.3,63.01,1.048,45.13,46.31,44.31,11.63,11.63,262.8,15.72,21.48,20.91836,3.169,0.03129854,0.05243383,0.5791941
"2017-09-14 15:15:00",11616,"HNTU",12.94,56.07,55.88,56.43,55.4,66.38,69.95,65.03,1.018,45.31,46.11,44.42,11.02,11.1,270.2,13.53,18.85,18.20739,3.168,0.02239192,0.03767275,0.5443241
"2017-09-14 15:20:00",11617,"HNTU",12.93,56.01,55.81,56.25,55.35,67.16,71.23,65.97,1.028,45.58,46.44,44.68,10.43,10.63,269.5,18.15,17.1,16.57784,3.167,0.02239192,0.03767275,0.5443241
"2017-09-14 15:25:00",11618,"HNTU",12.91,55.48,55.4,56.14,54.87,70.16,73.53,67.06,1.053,45.99,46.81,45.21,8.22,9.46,242,16.53,11.4,15.4937,3.167,0.02239192,0.03767275,0.5443241
"2017-09-14 15:30:00",11619,"HNTU",12.91,53.42,54.47,55.48,53.42,83.6,83.6,70.26,1.165,47.39,48.74,45.98,6.391,7.422,188.5,31.97,9.86,14.55127,3.167,0.01565472,0.02613723,0.5064007
"2017-09-14 15:35:00",11620,"HNTU",12.9,53.06,53.1,53.54,52.88,84.9,84.9,83.7,1.167,48.49,48.78,48.17,4.878,5.659,167.9,16.34,6.357,13.35421,3.166,0.01565472,0.02613723,0.5064007
"2017-09-14 15:40:00",11621,"HNTU",12.9,53.06,53.05,53.24,52.94,84.4,85.2,83.7,1.159,48.53,48.78,48.23,3.963,4.434,181.9,13.68,5.918,12.67313,3.166,0.01565472,0.02613723,0.5064007
"2017-09-14 15:45:00",11622,"HNTU",12.9,53.49,53.17,53.49,52.94,80.5,84.7,80.4,1.123,48.14,48.67,47.41,3.841,3.737,188,16.73,7.672,12.76492,3.166,0.006284039,0.009696452,0.465459
"2017-09-14 15:50:00",11623,"HNTU",12.89,53.43,53.54,53.67,53.43,81.1,81.1,79.2,1.129,47.61,47.97,47.29,4.257,4.027,217.9,11.74,7.234,13.4609,3.167,0.006284039,0.009696452,0.465459
"2017-09-14 15:55:00",11624,"HNTU",12.89,53,53.14,53.55,52.82,82.1,83.9,81.2,1.126,48.01,48.33,47.7,4.238,4.23,207.7,17.45,5.261,14.14843,3.167,0.006284039,0.009696452,0.465459
"2017-09-14 16:00:00",11625,"HNTU",12.89,53.43,53.5,53.85,52.88,78.93,82,75.53,1.099,46.74,47.69,46.09,3.809,4.262,256.3,26.61,8.33,14.64309,3.167,0.00719051,0.01107446,0.4252509
"2017-09-14 16:05:00",11626,"HNTU",12.9,52.34,52.93,53.49,52.21,88,88,78.97,1.177,48.19,48.91,47.03,2.978,3.279,33.64,24.6,6.357,16.12184,3.167,0.00719051,0.01107446,0.4252509
"2017-09-14 16:10:00",11627,"HNTU",12.95,52.34,52.18,52.4,51.97,90.4,90.4,88,1.209,49.03,49.69,48.63,2.804,2.969,52.54,29.66,5.699,23.88283,3.168,0.00719051,0.01107446,0.4252509
"2017-09-14 16:15:00",11628,"HNTU",13.03,52.94,52.51,52.94,52.21,92.6,92.6,90.3,1.266,50.08,50.86,49.51,2.842,2.535,85.5,22.4,7.672,47.34856,3.169,0.01168959,0.01393134,0.3812274
"2017-09-14 16:20:00",11629,"HNTU",13.09,53.37,53.17,53.55,52.82,91.5,93.1,91.5,1.271,51.01,51.3,50.71,3.428,3.19,143.2,25.45,7.672,88.92117,3.169,0.01168959,0.01393134,0.3812274
"2017-09-14 16:25:00",11630,"HNTU",13.07,53.55,53.52,53.79,53.19,89.8,91.5,89.8,1.256,50.86,51.18,50.47,3.886,3.62,159.3,22.09,6.795,126.8197,3.171,0.01168959,0.01393134,0.3812274
"2017-09-14 16:30:00",11631,"HNTU",13.05,53.67,53.72,53.91,53.49,89.9,90.2,87.8,1.263,50.65,51.11,50.06,4.714,4.529,177.2,16.24,9.86,136.9665,3.172,0.01933383,0.02202621,0.3359322
"2017-09-14 16:35:00",11632,"HNTU",13.01,53.79,53.72,53.79,53.55,89.3,89.9,89,1.261,50.71,50.93,50.45,4.507,4.71,168.2,16.82,7.453,121.3717,3.174,0.01933383,0.02202621,0.3359322
"2017-09-14 16:40:00",11633,"HNTU",12.99,53.73,53.71,53.85,53.55,86.1,89.3,86,1.213,50.11,50.71,49.65,4.569,4.5,171.7,18.46,8.77,97.65312,3.175,0.01933383,0.02202621,0.3359322
"2017-09-14 16:45:00",11634,"HNTU",12.97,53.79,53.84,53.97,53.73,88.4,88.4,85.4,1.247,49.9,50.49,49.53,4.544,4.406,166.2,18.83,10.52,85.64957,3.175,0.01455305,0.01774701,0.2912473
"2017-09-14 16:50:00",11635,"HNTU",12.96,53.43,53.55,53.79,53.31,89.5,89.5,88.2,1.246,50.33,50.56,50.03,5.414,4.917,165.2,20.1,13.15,77.28826,3.175,0.01455305,0.01774701,0.2912473
"2017-09-14 16:55:00",11636,"HNTU",12.95,53.31,53.39,53.55,53.25,90.3,90.5,89.4,1.252,50.57,50.79,50.28,5.907,5.718,167.7,20.2,11.4,74.58587,3.175,0.01455305,0.01774701,0.2912473
"2017-09-14 17:00:00",11637,"HNTU",12.96,53.49,53.39,53.55,53.31,90.3,90.3,89.7,1.26,50.59,50.81,50.38,5.918,5.962,162.3,23.43,9.86,74.87875,3.175,0.01316242,0.01624843,0.2452891
"2017-09-14 17:05:00",11638,"HNTU",12.97,53.79,53.58,53.8,53.37,89.7,90.3,89.3,1.266,50.68,50.96,50.52,5.205,5.64,162.8,20.16,7.891,78.85808,3.175,0.01316242,0.01624843,0.2452891
"2017-09-14 17:10:00",11639,"HNTU",12.97,53.86,53.81,53.92,53.67,89.5,90.1,89.3,1.266,50.83,50.99,50.69,4.763,4.972,161.1,19.4,10.3,82.27727,3.176,0.01316242,0.01624843,0.2452891
"2017-09-14 17:15:00",11640,"HNTU",12.98,53.98,53.96,54.16,53.79,89.4,90,88.8,1.271,50.91,51.19,50.61,4.229,4.577,160.6,22.03,9.43,84.18051,3.176,0.0126587,0.01558493,0.199112
"2017-09-14 17:20:00",11641,"HNTU",13,54.1,54.04,54.28,53.8,87.7,89.5,86.7,1.252,50.69,51.09,50.06,4.405,4.238,161.3,18.92,8.77,87.99153,3.177,0.0126587,0.01558493,0.199112
"2017-09-14 17:25:00",11642,"HNTU",12.99,54.16,54.08,54.22,53.92,88.6,89.1,87.3,1.268,50.66,51.06,50.26,4.153,4.282,169.5,17.72,7.234,92.76883,3.177,0.0126587,0.01558493,0.199112
"2017-09-14 17:30:00",11643,"HNTU",12.97,53.86,54,54.16,53.8,85.8,88.7,85.7,1.214,50.41,50.91,49.66,3.923,3.919,177.5,21.47,5.918,93.49635,3.177,0.01113465,0.01391781,0.1535643
"2017-09-14 17:35:00",11644,"HNTU",12.93,53.8,53.87,53.98,53.8,84.3,86.1,83.5,1.191,49.45,49.94,48.93,3.346,3.724,176.8,19.84,5.48,84.44586,3.178,0.01113465,0.01391781,0.1535643
"2017-09-14 17:40:00",11645,"HNTU",12.89,53.74,53.78,53.92,53.56,86.2,86.3,83.8,1.215,49.44,49.81,48.88,2.462,2.888,139.6,24.15,3.288,67.26867,3.178,0.01113465,0.01391781,0.1535643
"2017-09-14 17:45:00",11646,"HNTU",12.87,53.8,53.76,53.86,53.56,84,87,83.3,1.186,49.39,50.04,48.78,1.553,1.992,172.3,43.94,1.973,47.54265,3.178,0.007286973,0.009625857,0.1094894
"2017-09-14 17:50:00",11647,"HNTU",12.85,53.56,53.69,53.92,53.5,87.8,87.8,84.1,1.229,49.82,50.16,49.13,1.334,1.353,143.3,14.25,5.699,31.68604,3.178,0.007286973,0.009625857,0.1094894
"2017-09-14 17:55:00",11648,"HNTU",12.85,53.13,53.42,53.62,53.13,87.9,88.6,87.8,1.212,50.02,50.31,49.67,1.635,1.469,96,30.95,5.042,21.73906,3.177,0.007286973,0.009625857,0.1094894
"2017-09-14 18:00:00",11649,"HNTU",12.85,52.95,53.2,53.38,52.89,90.5,90.5,87.9,1.238,50.19,50.58,49.71,2.181,1.854,23.07,30.36,5.48,16.64272,3.177,0.003733449,0.004819792,0.06776393
"2017-09-14 18:05:00",11650,"HNTU",12.85,52.71,52.88,53.02,52.65,90.8,91.2,90.4,1.232,50.34,50.54,50.1,2.372,2.333,25.01,18.15,5.261,15.09892,3.178,0.003733449,0.004819792,0.06776393
"2017-09-14 18:10:00",11651,"HNTU",12.86,52.71,52.82,52.96,52.71,90.8,90.9,90.4,1.231,50.2,50.33,50.01,2.693,2.463,1.156,16,5.48,16.62593,3.178,0.003733449,0.004819792,0.06776393
"2017-09-14 18:15:00",11652,"HNTU",12.86,53.02,52.92,53.08,52.65,90.7,91,90.1,1.245,50.27,50.45,50.05,3.232,3.11,1.694,17.95,8.33,21.4241,3.177,-0.001719342,-0.0007748404,0.03347266
"2017-09-14 18:20:00",11653,"HNTU",12.85,53.01,53.03,53.14,52.89,90.9,91,90.7,1.247,50.44,50.59,50.3,3.122,3.22,47.52,32.63,5.261,25.74424,3.177,-0.001719342,-0.0007748404,0.03347266
"2017-09-14 18:25:00",11654,"HNTU",12.85,52.96,52.97,53.08,52.77,92,92.1,90.9,1.26,50.61,50.78,50.4,2.699,2.955,105.7,17.2,4.384,26.02085,3.177,-0.001719342,-0.0007748404,0.03347266
"2017-09-14 18:30:00",11655,"HNTU",12.84,53.02,52.97,53.14,52.83,92.5,92.6,92.1,1.269,50.83,51.07,50.61,1.944,2.29,88.6,21.11,3.946,23.45922,3.178,-0.008186587,-0.007684153,0.01413842
"2017-09-14 18:35:00",11656,"HNTU",12.84,52.84,52.94,53.08,52.83,91.6,92.4,91.6,1.249,50.68,50.88,50.46,1.151,1.492,46.47,45.1,0.877,20.65401,3.177,-0.008186587,-0.007684153,0.01413842
"2017-09-14 18:40:00",11657,"HNTU",12.84,52.84,52.86,53.02,52.71,91.3,91.8,91,1.244,50.45,50.66,50.26,1.356,1.204,2.404,15.4,4.603,19.62414,3.178,-0.008186587,-0.007684153,0.01413842
"2017-09-14 18:45:00",11658,"HNTU",12.83,53.08,52.86,53.08,52.71,90,91.3,89.7,1.238,50.18,50.45,49.92,1.558,1.445,355.1,15.79,4.603,19.43205,3.178,0.001233234,0.001850412,0.004488746
"2017-09-14 18:50:00",11659,"HNTU",12.84,53.08,53.04,53.2,52.84,89.4,90,89.2,1.23,50.09,50.31,49.88,2.497,2.04,335.2,13.59,4.822,19.57095,3.178,0.001233234,0.001850412,0.004488746
"2017-09-14 18:55:00",11660,"HNTU",12.84,53.14,53.08,53.2,52.96,88.5,89.4,88.4,1.219,49.93,50.1,49.68,2.873,2.74,328.5,18.08,6.138,20.17611,3.178,0.001233234,0.001850412,0.004488746
"2017-09-14 19:00:00",11661,"HNTU",12.83,53.14,53.14,53.26,53.02,89.9,89.9,88.5,1.238,50.09,50.38,49.79,3.19,2.987,350,16.21,7.672,19.60363,3.179,0.001817851,0.002597998,0.0002271129
"2017-09-14 19:05:00",11662,"HNTU",12.82,53.32,53.25,53.38,53.08,91,91,89.8,1.263,50.51,50.82,50.18,3.444,3.397,1.985,19.48,7.014,18.18043,3.178,0.001817851,0.002597998,0.0002271129
"2017-09-14 19:10:00",11663,"HNTU",12.82,53.32,53.34,53.44,53.2,90.9,91.2,90.6,1.262,50.76,50.9,50.62,3.34,3.425,7.607,21.06,6.357,15.48572,3.178,0.001817851,0.002597998,0.0002271129
"2017-09-14 19:15:00",11664,"HNTU",12.82,53.32,53.33,53.44,53.2,90.5,91.3,90.4,1.256,50.76,50.97,50.51,3.336,3.351,357.9,20.1,5.699,11.69133,3.178,0.001320678,0.001882944,2.5E-007
"2017-09-14 19:20:00",11665,"HNTU",12.81,53.26,53.33,53.44,53.14,90.9,91,90.4,1.258,50.74,50.89,50.57,2.971,3.068,332.6,18.03,4.822,7.918438,3.179,0.001320678,0.001882944,2.5E-007
"2017-09-14 19:25:00",11666,"HNTU",12.81,53.32,53.31,53.44,53.14,91.2,91.3,90.8,1.266,50.77,50.97,50.55,2.716,2.823,314.7,15.35,3.946,5.031229,3.179,0.001320678,0.001882944,2.5E-007
"2017-09-14 19:30:00",11667,"HNTU",12.81,53.08,53.15,53.32,52.96,91.8,91.9,91.2,1.263,50.73,50.89,50.55,2.655,2.688,343.2,15.87,5.261,3.262049,3.179,0.0006506513,0.001019368,2.5E-007
"2017-09-14 19:35:00",11668,"HNTU",12.81,52.96,52.99,53.08,52.84,92.3,92.3,91.8,1.263,50.76,50.88,50.62,2.458,2.612,343.5,18.92,5.042,2.051654,3.179,0.0006506513,0.001019368,2.5E-007
"2017-09-14 19:40:00",11669,"HNTU",12.81,52.9,52.96,53.08,52.84,92.3,92.5,92.2,1.261,50.81,50.97,50.65,1.916,2.162,304.8,12.84,1.754,1.274804,3.179,0.0006506513,0.001019368,2.5E-007
"2017-09-14 19:45:00",11670,"HNTU",12.81,53.08,53.04,53.2,52.84,92.8,92.8,92.1,1.277,50.91,51.14,50.65,1.39,1.665,308,11.4,2.192,0.8255004,3.178,0.000109163,0.0002693823,2.5E-007
"2017-09-14 19:50:00",11671,"HNTU",12.8,52.84,52.94,53.14,52.72,92.3,92.9,92.2,1.257,50.85,51.14,50.52,1.49,1.381,327,15.96,4.384,0.4880363,3.179,0.000109163,0.0002693823,2.5E-007
"2017-09-14 19:55:00",11672,"HNTU",12.8,52.78,52.81,52.96,52.65,92.3,92.6,92.2,1.255,50.7,50.81,50.51,1.286,1.427,325.1,48.84,1.973,0.220284,3.179,0.000109163,0.0002693823,2.5E-007
"2017-09-14 20:00:00",11673,"HNTU",12.8,52.83,52.82,52.96,52.71,92.6,92.6,91.9,1.261,50.63,50.88,50.46,1.057,1.176,268.1,27.78,1.315,0.07219715,3.178,-0.000298482,-0.0003396829,2.5E-007
"2017-09-14 20:05:00",11674,"HNTU",12.8,52.71,52.86,52.96,52.71,93.3,93.4,92.5,1.266,50.91,51.06,50.69,0.506,0.755,337.6,10.56,1.315,0.001497561,3.179,-0.000298482,-0.0003396829,2.5E-007
"2017-09-14 20:10:00",11675,"HNTU",12.79,52.59,52.65,52.84,52.47,93.2,93.4,93.2,1.259,50.79,51,50.62,0.685,0.616,346.9,5.791,1.534,0,3.179,-0.000298482,-0.0003396829,2.5E-007
"2017-09-14 20:15:00",11676,"HNTU",12.8,52.47,52.56,52.72,52.41,93.4,93.5,93.3,1.257,50.72,50.88,50.57,0.48,0.573,344.3,10.01,0.877,0,3.179,-0.0006799956,-0.0009781559,2.5E-007
"2017-09-14 20:20:00",11677,"HNTU",12.8,52.35,52.41,52.53,52.29,93.4,93.5,93.3,1.25,50.58,50.72,50.46,0.271,0.395,352,23.5,0,0,3.179,-0.0006799956,-0.0009781559,2.5E-007
"2017-09-14 20:25:00",11678,"HNTU",12.79,52.23,52.35,52.47,52.17,93.8,93.8,93.4,1.25,50.6,50.73,50.44,0.062,0.137,78.22,6.97,1.096,0,3.179,-0.0006799956,-0.0009781559,2.5E-007
"2017-09-14 20:30:00",11679,"HNTU",12.79,52.29,52.27,52.35,52.11,94.3,94.3,93.7,1.259,50.61,50.75,50.47,0.2,0.094,33.59,13.66,1.315,0,3.179,-0.0009218067,-0.001427949,2.5E-007
"2017-09-14 20:35:00",11680,"HNTU",12.78,52.35,52.22,52.35,52.11,94.8,94.9,94.3,1.269,50.73,50.94,50.53,0.55,0.361,18.78,9.45,1.754,0,3.179,-0.0009218067,-0.001427949,2.5E-007
"2017-09-14 20:40:00",11681,"HNTU",12.79,52.35,52.33,52.47,52.17,95.2,95.3,94.8,1.275,50.98,51.14,50.76,0.818,0.691,18.37,13.33,1.754,0,3.178,-0.0009218067,-0.001427949,2.5E-007
"2017-09-14 20:45:00",11682,"HNTU",12.79,52.23,52.25,52.35,52.11,95,95.3,95,1.266,50.93,51.05,50.76,1.022,0.972,4.845,11.6,1.973,0,3.178,-0.000729472,-0.001059324,2.5E-007
"2017-09-14 20:50:00",11683,"HNTU",12.78,52.29,52.31,52.41,52.11,94.7,95.1,94.7,1.265,50.9,50.98,50.68,0.785,0.952,351.5,9.62,1.534,0,3.179,-0.000729472,-0.001059324,2.5E-007
"2017-09-14 20:55:00",11684,"HNTU",12.77,52.11,52.27,52.41,52.05,94.7,94.8,94.7,1.257,50.83,50.98,50.6,0.539,0.625,224.5,82.8,1.096,0,3.179,-0.000729472,-0.001059324,2.5E-007
"2017-09-14 21:00:00",11685,"HNTU",12.77,52.05,52.09,52.23,51.99,95.1,95.1,94.7,1.259,50.69,50.81,50.52,0.479,0.465,144.8,7.027,1.754,0,3.178,-0.0007221694,-0.001046614,2.5E-007
"2017-09-14 21:05:00",11686,"HNTU",12.77,51.93,51.95,52.11,51.8,95.3,95.3,95,1.256,50.64,50.77,50.52,0.647,0.549,148,9.54,1.754,0,3.179,-0.0007221694,-0.001046614,2.5E-007
"2017-09-14 21:10:00",11687,"HNTU",12.77,51.99,51.94,52.05,51.87,95.6,95.6,95.3,1.263,50.7,50.85,50.57,0.685,0.658,119.3,14.96,1.973,0,3.178,-0.0007221694,-0.001046614,2.5E-007
"2017-09-14 21:15:00",11688,"HNTU",12.77,52.05,52.05,52.17,51.93,95.9,96,95.5,1.27,50.9,51.02,50.73,1.019,0.9,135.5,4.864,2.63,0,3.178,-0.0007380269,-0.001071634,2.5E-007
"2017-09-14 21:20:00",11689,"HNTU",12.77,52.05,52.06,52.17,51.93,96.1,96.2,95.9,1.272,50.98,51.1,50.87,0.908,0.937,108.5,12.37,1.754,0,3.179,-0.0007380269,-0.001071634,2.5E-007
"2017-09-14 21:25:00",11690,"HNTU",12.76,52.11,52.08,52.17,51.93,96.2,96.2,96,1.276,51.04,51.14,50.85,0.897,0.949,65.76,27.15,1.315,0,3.179,-0.0007380269,-0.001071634,2.5E-007
"2017-09-14 21:30:00",11691,"HNTU",12.77,51.92,52.03,52.17,51.86,96.1,96.2,96.1,1.267,50.99,51.13,50.82,0.257,0.553,33.54,13.24,0,0,3.179,-0.0007260296,-0.001044527,2.5E-007
"2017-09-14 21:35:00",11692,"HNTU",12.76,51.62,51.83,51.99,51.62,96.1,96.2,96,1.252,50.77,50.96,50.52,0.197,0.242,35.46,5.827,1.315,0,3.179,-0.0007260296,-0.001044527,2.5E-007
"2017-09-14 21:40:00",11693,"HNTU",12.76,51.86,51.68,51.86,51.5,96.2,96.2,96,1.264,50.61,50.83,50.43,0.135,0.143,17.45,21.57,0.658,0,3.18,-0.0007260296,-0.001044527,2.5E-007
"2017-09-14 21:45:00",11694,"HNTU",12.76,51.86,51.86,51.98,51.74,96.3,96.3,96.1,1.266,50.84,50.98,50.69,0.416,0.302,17.15,16.19,1.534,0,3.179,-0.0009343464,-0.001448998,2.5E-007
"2017-09-14 21:50:00",11695,"HNTU",12.75,51.86,51.88,51.99,51.74,96.2,96.3,96.1,1.265,50.86,50.97,50.71,0.401,0.434,36.13,8.85,1.534,0,3.179,-0.0009343464,-0.001448998,2.5E-007
"2017-09-14 21:55:00",11696,"HNTU",12.75,51.86,51.89,52.04,51.74,96.1,96.2,96,1.263,50.84,51.02,50.67,0.38,0.398,89.8,12.18,0.438,0,3.178,-0.0009343464,-0.001448998,2.5E-007
"2017-09-14 22:00:00",11697,"HNTU",12.75,51.86,51.87,51.99,51.74,96,96.1,95.9,1.263,50.79,50.92,50.66,0.1,0.214,111.6,25.81,0,0,3.179,-0.0008890031,-0.00135703,2.5E-007
"2017-09-14 22:05:00",11698,"HNTU",12.75,51.86,51.88,51.99,51.74,96,96.1,95.9,1.263,50.8,50.92,50.67,0.005,0.018,9.4,19.61,0,0,3.179,-0.0008890031,-0.00135703,2.5E-007
"2017-09-14 22:10:00",11699,"HNTU",12.75,51.86,51.83,51.98,51.68,95.9,96.1,95.9,1.261,50.74,50.92,50.58,0.046,0.02,359.8,9.43,0.877,0,3.179,-0.0008890031,-0.00135703,2.5E-007
"2017-09-14 22:15:00",11700,"HNTU",12.75,51.62,51.73,51.86,51.56,95.9,96,95.9,1.25,50.63,50.77,50.43,0.139,0.061,343.2,8.4,1.096,0,3.179,-0.001012782,-0.001612935,2.5E-007
"2017-09-14 22:20:00",11701,"HNTU",12.74,51.62,51.62,51.74,51.5,95.9,96,95.8,1.25,50.5,50.64,50.37,0.278,0.24,358.3,7.736,1.096,0,3.18,-0.001012782,-0.001612935,2.5E-007
"2017-09-14 22:25:00",11702,"HNTU",12.74,51.62,51.62,51.74,51.5,96,96.1,95.9,1.251,50.52,50.67,50.4,0.412,0.326,82.2,29.69,1.534,0,3.178,-0.001012782,-0.001612935,2.5E-007
"2017-09-14 22:30:00",11703,"HNTU",12.74,51.62,51.62,51.74,51.44,95.8,96,95.8,1.249,50.51,50.64,50.34,0.74,0.612,148.3,13.71,1.754,0,3.178,-0.0008678299,-0.001316211,2.5E-007
"2017-09-14 22:35:00",11704,"HNTU",12.73,51.62,51.61,51.74,51.5,95.6,95.9,95.6,1.246,50.47,50.57,50.33,0.763,0.714,212.2,35.26,1.096,0,3.179,-0.0008678299,-0.001316211,2.5E-007
"2017-09-14 22:40:00",11705,"HNTU",12.73,51.8,51.78,51.86,51.56,95.3,95.7,95.3,1.25,50.52,50.63,50.36,1.08,0.96,288.3,10.01,1.973,0,3.179,-0.0008678299,-0.001316211,2.5E-007
"2017-09-14 22:45:00",11706,"HNTU",12.73,51.74,51.8,51.92,51.62,95.2,95.4,95.1,1.246,50.51,50.65,50.29,0.765,0.945,253.2,10.48,0.877,0,3.18,-0.0006757891,-0.0009584239,2.5E-007
"2017-09-14 22:50:00",11707,"HNTU",12.73,51.8,51.75,51.86,51.62,95.4,95.4,95.1,1.251,50.45,50.61,50.29,0.692,0.699,256.9,19.05,1.754,0,3.18,-0.0006757891,-0.0009584239,2.5E-007
"2017-09-14 22:55:00",11708,"HNTU",12.72,51.68,51.77,51.86,51.56,95.3,95.5,95.2,1.245,50.49,50.63,50.25,1.04,0.807,313.5,7.436,3.946,0,3.18,-0.0006757891,-0.0009584239,2.5E-007
"2017-09-14 23:00:00",11709,"HNTU",12.72,51.5,51.53,51.68,51.38,95,95.3,95,1.232,50.19,50.39,50.01,1.903,1.472,331.6,12.72,4.384,0,3.179,-0.0006200991,-0.000861775,2.5E-007
"2017-09-14 23:05:00",11710,"HNTU",12.72,51.44,51.46,51.62,51.38,94.8,95.1,94.7,1.227,50.07,50.21,49.96,2.252,2.139,307,25.26,3.288,0,3.179,-0.0006200991,-0.000861775,2.5E-007
"2017-09-14 23:10:00",11711,"HNTU",12.72,51.74,51.59,51.74,51.44,93.9,94.8,93.9,1.229,50.02,50.17,49.84,1.62,2.017,281.1,7.121,1.315,0,3.179,-0.0006200991,-0.000861775,2.5E-007
"2017-09-14 23:15:00",11712,"HNTU",12.71,51.74,51.74,51.93,51.56,94.3,94.3,93.9,1.234,50.14,50.33,49.88,1.075,1.286,334.5,9.81,2.192,0,3.179,-0.0002830678,-0.0003142166,2.5E-007
"2017-09-14 23:20:00",11713,"HNTU",12.71,51.62,51.57,51.74,51.38,94.5,94.5,94.1,1.232,50.01,50.14,49.83,0.945,1.025,355.3,9.29,1.973,0,3.18,-0.0002830678,-0.0003142166,2.5E-007
"2017-09-14 23:25:00",11714,"HNTU",12.71,51.86,51.66,51.86,51.5,95,95,94.5,1.249,50.19,50.49,49.98,1.065,0.909,142.9,69.51,2.63,0,3.179,-0.0002830678,-0.0003142166,2.5E-007
"2017-09-14 23:30:00",11715,"HNTU",12.71,51.68,51.77,51.86,51.62,95.1,95.2,94.9,1.242,50.44,50.55,50.29,1.121,1.152,170.3,14.88,2.63,0,3.18,-0.00057696,-0.0007904063,2.5E-007
"2017-09-14 23:35:00",11716,"HNTU",12.71,51.93,51.85,51.99,51.68,95.3,95.3,95,1.255,50.53,50.7,50.35,1.125,1.031,46.08,53.89,1.973,0,3.18,-0.00057696,-0.0007904063,2.5E-007
"2017-09-14 23:40:00",11717,"HNTU",12.7,51.62,51.8,51.99,51.56,95.5,95.6,95.3,1.244,50.55,50.73,50.33,1.257,1.252,78.26,35.59,3.069,0,3.18,-0.00057696,-0.0007904063,2.5E-007
"2017-09-14 23:45:00",11718,"HNTU",12.7,51.62,51.6,51.74,51.5,95.8,95.8,95.5,1.249,50.41,50.54,50.26,1.66,1.449,101.9,11.04,3.946,0,3.18,-0.0005429758,-0.0007282553,2.5E-007
"2017-09-14 23:50:00",11719,"HNTU",12.7,51.86,51.74,51.86,51.56,96.3,96.3,95.8,1.266,50.68,50.86,50.42,2.18,1.985,106.7,15.67,4.384,0,3.181,-0.0005429758,-0.0007282553,2.5E-007
"2017-09-14 23:55:00",11720,"HNTU",12.7,51.5,51.73,51.86,51.44,96.1,96.4,96.1,1.247,50.73,50.87,50.42,2.835,2.467,91.2,15.59,5.699,0,3.18,-0.0005429758,-0.0007282553,2.5E-007
"2017-09-15 00:00:00",11721,"HNTU",12.7,51.56,51.48,51.62,51.38,95.3,96.2,95.1,1.239,50.25,50.46,50.07,2.941,2.958,114.7,28.14,6.138,0,3.18,-0.0002603118,-0.0002784781,2.5E-007
"2017-09-15 00:05:00",11722,"HNTU",12.69,51.62,51.55,51.62,51.38,94.8,95.3,94.8,1.236,50.19,50.35,49.96,2.612,2.805,130.1,24.06,3.507,0,3.18,-0.0002603118,-0.0002784781,2.5E-007
"2017-09-15 00:10:00",11723,"HNTU",12.7,51.62,51.54,51.62,51.38,95,95,94.8,1.238,50.14,50.25,49.97,1.781,2.274,73.92,44.57,2.63,0,3.18,-0.0002603118,-0.0002784781,2.5E-007
"2017-09-15 00:15:00",11724,"HNTU",12.69,51.56,51.55,51.62,51.38,94.6,95.1,94.6,1.23,50.15,50.27,49.94,1.379,1.461,326.6,14.09,3.288,0,3.18,-0.0002180672,-0.0002159508,2.5E-007
"2017-09-15 00:20:00",11725,"HNTU",12.69,51.5,51.58,51.74,51.44,94,94.6,94,1.22,50.04,50.23,49.84,1.398,1.368,287.2,13.91,2.63,0,3.18,-0.0002180672,-0.0002159508,2.5E-007
"2017-09-15 00:25:00",11726,"HNTU",12.69,51.32,51.46,51.62,51.26,94.2,94.2,94,1.214,49.83,50,49.64,1.412,1.321,252.3,13.03,1.754,0,3.18,-0.0002180672,-0.0002159508,2.5E-007
"2017-09-15 00:30:00",11727,"HNTU",12.68,51.32,51.37,51.5,51.26,93.8,94.2,93.8,1.209,49.73,49.86,49.56,1.511,1.47,260.4,12.42,3.288,0,3.18,-0.0004083794,-0.0005122436,2.5E-007
"2017-09-15 00:35:00",11728,"HNTU",12.68,51.13,51.18,51.44,50.95,94.3,94.5,93.8,1.207,49.58,49.76,49.4,1.746,1.626,254.6,8.77,3.069,0,3.179,-0.0004083794,-0.0005122436,2.5E-007
"2017-09-15 00:40:00",11729,"HNTU",12.68,50.83,50.96,51.13,50.77,94.5,94.5,94.2,1.195,49.4,49.59,49.21,2.602,2.197,254.2,7.871,4.603,0,3.179,-0.0004083794,-0.0005122436,2.5E-007
"2017-09-15 00:45:00",11730,"HNTU",12.68,50.65,50.75,50.95,50.53,93.9,94.5,93.9,1.181,49.16,49.41,48.94,3.009,2.787,247.1,8.23,5.042,0,3.178,-0.0001415914,-0.0001024623,2.5E-007
"2017-09-15 00:50:00",11731,"HNTU",12.67,50.23,50.43,50.77,50.17,94.3,94.3,93.7,1.166,48.78,49.1,48.59,3.341,3.137,229.5,6.943,4.384,0,3.178,-0.0001415914,-0.0001024623,2.5E-007
"2017-09-15 00:55:00",11732,"HNTU",12.68,50.29,50.19,50.29,50.11,94.7,94.7,94.3,1.174,48.69,48.83,48.53,3.54,3.474,230.6,8.44,5.48,0,3.178,-0.0001415914,-0.0001024623,2.5E-007
"2017-09-15 01:00:00",11733,"HNTU",12.67,50.71,50.4,50.77,50.05,94.7,94.9,94.6,1.193,48.96,49.33,48.59,3.892,3.746,226.3,8.71,6.357,0,3.177,0.0001578364,0.0003087948,2.5E-007
"2017-09-15 01:05:00",11734,"HNTU",12.67,51.08,50.9,51.14,50.59,94.6,94.7,94.5,1.208,49.42,49.65,49.12,3.997,3.971,234.1,9.26,5.48,0,3.178,0.0001578364,0.0003087948,2.5E-007
"2017-09-15 01:10:00",11735,"HNTU",12.67,51.38,51.28,51.44,51.02,94.4,94.6,94.3,1.22,49.77,49.9,49.53,3.606,3.819,226.8,12.3,4.384,0,3.178,0.0001578364,0.0003087948,2.5E-007
"2017-09-15 01:15:00",11736,"HNTU",12.67,51.56,51.47,51.62,51.26,94.1,94.5,94.1,1.224,49.92,50.04,49.7,2.809,3.204,205.9,11.45,3.069,0,3.178,0.0002033744,0.0003693817,2.5E-007
"2017-09-15 01:20:00",11737,"HNTU",12.66,51.68,51.62,51.74,51.44,93.2,94.1,93.1,1.218,49.84,49.99,49.69,2.294,2.575,197.8,19.58,3.507,0,3.179,0.0002033744,0.0003693817,2.5E-007
"2017-09-15 01:25:00",11738,"HNTU",12.65,51.5,51.63,51.74,51.44,93.8,93.8,93.2,1.217,49.84,49.96,49.7,1.678,1.98,152.4,14.17,1.973,0,3.179,0.0002033744,0.0003693817,2.5E-007
"2017-09-15 01:30:00",11739,"HNTU",12.65,51.5,51.48,51.62,51.38,94,94,93.7,1.22,49.8,49.94,49.67,1.043,1.384,146.8,10.61,0.877,0,3.179,-0.0001504617,-0.0001134396,2.5E-007
"2017-09-15 01:35:00",11740,"HNTU",12.65,51.32,51.39,51.56,51.26,94.6,94.6,94,1.219,49.8,49.93,49.66,0.544,0.725,29.78,29.85,1.315,0,3.179,-0.0001504617,-0.0001134396,2.5E-007
"2017-09-15 01:40:00",11741,"HNTU",12.65,51.26,51.27,51.38,51.14,95,95.1,94.5,1.222,49.87,50.01,49.72,0.302,0.386,8.95,14.15,1.096,0,3.179,-0.0001504617,-0.0001134396,2.5E-007
"2017-09-15 01:45:00",11742,"HNTU",12.64,51.14,51.18,51.32,51.02,95.2,95.2,95,1.218,49.83,49.95,49.69,0.307,0.304,15.49,5.431,0.658,0,3.179,-0.0008056926,-0.00120247,2.5E-007
"2017-09-15 01:50:00",11743,"HNTU",12.64,51.02,51.14,51.32,50.96,95.2,95.3,95.1,1.213,49.84,50.02,49.64,0.318,0.292,134.7,92.8,1.973,0,3.178,-0.0008056926,-0.00120247,2.5E-007
"2017-09-15 01:55:00",11744,"HNTU",12.64,51.14,51.02,51.14,50.89,95.3,95.4,95.2,1.219,49.74,49.87,49.58,0.929,0.606,180.7,6.784,3.069,0,3.179,-0.0008056926,-0.00120247,2.5E-007
"2017-09-15 02:00:00",11745,"HNTU",12.63,50.89,51.04,51.14,50.89,95.1,95.3,95,1.206,49.7,49.85,49.52,1.622,1.258,205.8,16.7,2.85,0,3.179,-0.0007191413,-0.001038956,2.5E-007
"2017-09-15 02:05:00",11746,"HNTU",12.63,50.9,50.92,51.08,50.77,95.2,95.3,95,1.208,49.6,49.74,49.45,2.175,1.96,208.1,11.46,3.069,0,3.179,-0.0007191413,-0.001038956,2.5E-007
"2017-09-15 02:10:00",11747,"HNTU",12.63,50.9,50.9,51.02,50.77,95.3,95.4,95.1,1.209,49.61,49.76,49.46,2.244,2.232,206.6,6.424,3.726,0,3.178,-0.0007191413,-0.001038956,2.5E-007
"2017-09-15 02:15:00",11748,"HNTU",12.63,51.01,50.95,51.08,50.83,95,95.4,94.9,1.21,49.61,49.74,49.47,2.445,2.327,189,11.15,4.165,0,3.178,-0.00024946,-0.000263076,2.5E-007
"2017-09-15 02:20:00",11749,"HNTU",12.63,50.89,50.92,51.02,50.77,94.8,95,94.7,1.202,49.51,49.64,49.33,2.663,2.589,191,10.58,4.165,0,3.178,-0.00024946,-0.000263076,2.5E-007
"2017-09-15 02:25:00",11750,"HNTU",12.63,51.14,51.01,51.2,50.83,93.8,94.8,93.8,1.201,49.49,49.64,49.29,2.74,2.707,222.9,16.27,3.726,0,3.179,-0.00024946,-0.000263076,2.5E-007
"2017-09-15 02:30:00",11751,"HNTU",12.62,51.14,51.11,51.2,50.96,93.4,93.9,93.4,1.196,49.33,49.46,49.19,2.685,2.759,267.9,10,3.507,0,3.179,-8.424234E-006,8.740962E-005,2.5E-007
"2017-09-15 02:35:00",11752,"HNTU",12.62,51.14,51.13,51.26,51.02,92.9,93.4,92.8,1.189,49.23,49.37,49.09,2.523,2.538,266.7,6.869,3.507,0,3.178,-8.424234E-006,8.740962E-005,2.5E-007
"2017-09-15 02:40:00",11753,"HNTU",12.62,50.9,51.05,51.26,50.9,93.4,93.5,92.8,1.185,49.19,49.34,49.06,2.313,2.427,259.2,11.23,3.069,0,3.178,-8.424234E-006,8.740962E-005,2.5E-007
"2017-09-15 02:45:00",11754,"HNTU",12.62,50.83,50.9,51.08,50.77,93.6,93.6,93.2,1.185,49.1,49.25,48.97,1.731,2.051,257.1,9,1.973,0,3.179,6.074588E-006,0.0001147074,2.5E-007
"2017-09-15 02:50:00",11755,"HNTU",12.62,50.9,50.86,50.96,50.71,93.8,93.9,93.6,1.191,49.13,49.28,48.96,0.93,1.358,270.4,0.215,0,0,3.179,6.074588E-006,0.0001147074,2.5E-007
"2017-09-15 02:55:00",11756,"HNTU",12.62,50.65,50.83,51.02,50.59,94.5,94.5,93.8,1.187,49.23,49.4,49.07,0.482,0.691,26.85,45.64,1.534,0,3.178,6.074588E-006,0.0001147074,2.5E-007
"2017-09-15 03:00:00",11757,"HNTU",12.62,50.47,50.63,50.77,50.41,94.9,94.9,94.4,1.185,49.18,49.35,48.99,0.304,0.334,48.36,10.6,1.096,0,3.177,-0.0006454824,-0.0009125469,2.5E-007
"2017-09-15 03:05:00",11758,"HNTU",12.61,50.65,50.53,50.65,50.41,95.4,95.4,94.8,1.199,49.2,49.4,49,0.665,0.461,95.1,16.46,1.754,0,3.178,-0.0006454824,-0.0009125469,2.5E-007
"2017-09-15 03:10:00",11759,"HNTU",12.61,50.77,50.76,50.9,50.53,95.7,95.8,95.3,1.209,49.56,49.75,49.29,0.642,0.668,92.1,69.08,1.754,0,3.178,-0.0006454824,-0.0009125469,2.5E-007
"2017-09-15 03:15:00",11760,"HNTU",12.61,51.02,50.85,51.02,50.65,95.5,95.8,95.5,1.217,49.66,49.82,49.48,0.632,0.686,281.7,69.07,1.754,0,3.178,-0.0007703534,-0.001132235,2.5E-007
"2017-09-15 03:20:00",11761,"HNTU",12.61,51.02,50.94,51.08,50.83,95.7,95.7,95.5,1.219,49.75,49.86,49.64,0.344,0.525,80.9,52.21,0.877,0,3.179,-0.0007703534,-0.001132235,2.5E-007
"2017-09-15 03:25:00",11762,"HNTU",12.61,51.02,50.98,51.08,50.83,95.8,95.9,95.6,1.221,49.81,49.92,49.69,0.668,0.472,131.8,12.79,2.85,0,3.179,-0.0007703534,-0.001132235,2.5E-007
"2017-09-15 03:30:00",11763,"HNTU",12.6,50.9,50.89,51.02,50.71,96.2,96.3,95.8,1.221,49.82,49.93,49.69,1.339,0.958,126.7,13.11,4.384,0,3.179,-0.0007652412,-0.001120281,2.5E-007
"2017-09-15 03:35:00",11764,"HNTU",12.6,50.71,50.79,50.9,50.65,96.5,96.5,96.2,1.216,49.81,49.95,49.68,1.87,1.561,126.7,11.75,3.507,0,3.179,-0.0007652412,-0.001120281,2.5E-007
"2017-09-15 03:40:00",11765,"HNTU",12.61,50.65,50.7,50.83,50.59,96.7,96.7,96.4,1.215,49.78,49.9,49.66,2.278,2.117,146.5,10.71,4.165,0,3.179,-0.0007652412,-0.001120281,2.5E-007
"2017-09-15 03:45:00",11766,"HNTU",12.6,50.71,50.7,50.83,50.53,96.8,96.8,96.6,1.219,49.82,49.97,49.65,2.351,2.317,166.4,15.93,5.042,0,3.179,-0.0004325663,-0.0005389297,2.5E-007
"2017-09-15 03:50:00",11767,"HNTU",12.6,50.77,50.74,50.9,50.65,96.7,96.8,96.6,1.222,49.86,50.02,49.75,2.198,2.38,161.2,21.5,3.726,0,3.179,-0.0004325663,-0.0005389297,2.5E-007
"2017-09-15 03:55:00",11768,"HNTU",12.61,50.77,50.77,50.9,50.65,96.6,96.7,96.5,1.221,49.87,50.01,49.74,1.634,1.844,146.1,15.89,2.85,0,3.179,-0.0004325663,-0.0005389297,2.5E-007
"2017-09-15 04:00:00",11769,"HNTU",12.6,50.9,50.82,50.96,50.65,96.6,96.7,96.6,1.226,49.92,50.04,49.73,1.391,1.5,138.3,9.5,2.85,0,3.179,-0.0004626973,-0.0005860556,2.5E-007
"2017-09-15 04:05:00",11770,"HNTU",12.6,50.83,50.85,51.02,50.71,96.7,96.8,96.6,1.225,49.96,50.12,49.81,1.908,1.558,150,7.797,4.165,0,3.179,-0.0004626973,-0.0005860556,2.5E-007
"2017-09-15 04:10:00",11771,"HNTU",12.6,50.84,50.83,50.9,50.65,96.9,96.9,96.7,1.226,49.98,50.06,49.81,2.359,2.219,133.9,14.37,4.165,0,3.179,-0.0004626973,-0.0005860556,2.5E-007
"2017-09-15 04:15:00",11772,"HNTU",12.6,50.65,50.75,50.9,50.59,96.9,97,96.8,1.219,49.92,50.06,49.76,2.473,2.452,153,13.8,3.507,0,3.179,-0.0004402063,-0.00054908,2.5E-007
"2017-09-15 04:20:00",11773,"HNTU",12.6,50.65,50.65,50.77,50.47,97,97,96.9,1.219,49.83,49.96,49.64,2.132,2.305,176.3,12.62,3.069,0,3.179,-0.0004402063,-0.00054908,2.5E-007
"2017-09-15 04:25:00",11774,"HNTU",12.6,50.65,50.63,50.71,50.47,97,97.1,96.9,1.219,49.82,49.92,49.65,1.897,1.984,177.5,10.81,2.85,0,3.179,-0.0004402063,-0.00054908,2.5E-007
"2017-09-15 04:30:00",11775,"HNTU",12.6,50.65,50.65,50.77,50.47,97,97.1,97,1.22,49.85,49.97,49.67,2.028,1.963,185.4,9.72,4.165,0,3.179,-0.0004569194,-0.0005739025,2.5E-007
"2017-09-15 04:35:00",11776,"HNTU",12.6,50.65,50.64,50.77,50.53,97.1,97.1,97,1.22,49.85,49.99,49.73,2.029,2.067,194.5,10.3,3.288,0,3.179,-0.0004569194,-0.0005739025,2.5E-007
"2017-09-15 04:40:00",11777,"HNTU",12.6,50.65,50.66,50.77,50.53,97,97.2,97,1.22,49.87,49.99,49.73,1.673,1.896,248.9,26.67,1.754,0,3.179,-0.0004569194,-0.0005739025,2.5E-007
"2017-09-15 04:45:00",11778,"HNTU",12.6,50.77,50.65,50.77,50.53,97,97.1,96.9,1.225,49.85,49.97,49.71,0.842,1.24,308.4,19.02,0.438,0,3.179,-0.0005336296,-0.0006981284,2.5E-007
"2017-09-15 04:50:00",11779,"HNTU",12.6,50.35,50.48,50.65,50.23,96.8,97,96.8,1.204,49.64,49.85,49.37,0.439,0.633,341.7,13.76,1.096,0,3.177,-0.0005336296,-0.0006981284,2.5E-007
"2017-09-15 04:55:00",11780,"HNTU",12.6,50.23,50.23,50.41,50.11,96.8,96.9,96.7,1.199,49.38,49.57,49.24,0.226,0.29,300.7,7.429,0,0,3.178,-0.0005336296,-0.0006981284,2.5E-007
"2017-09-15 05:00:00",11781,"HNTU",12.6,50.17,50.19,50.35,50.05,96.9,96.9,96.8,1.197,49.36,49.51,49.21,0.348,0.283,264.2,0.895,0.658,0,3.178,-0.0008777594,-0.001332399,2.5E-007
"2017-09-15 05:05:00",11782,"HNTU",12.6,49.92,50.01,50.23,49.8,97,97,96.9,1.187,49.19,49.41,48.99,0.421,0.35,205,34.42,1.315,0,3.177,-0.0008777594,-0.001332399,2.5E-007
"2017-09-15 05:10:00",11783,"HNTU",12.6,50.11,50,50.17,49.86,97.1,97.2,96.9,1.196,49.21,49.41,49.05,0.559,0.52,170.3,10.22,1.096,0,3.176,-0.0008777594,-0.001332399,2.5E-007
"2017-09-15 05:15:00",11784,"HNTU",12.59,50.11,50.13,50.23,49.98,97.2,97.2,97.1,1.197,49.37,49.49,49.22,0.601,0.539,185.6,8.78,2.192,0,3.176,-0.0008595416,-0.00129461,2.5E-007
"2017-09-15 05:20:00",11785,"HNTU",12.6,50.17,50.18,50.29,50.05,97.2,97.3,97.1,1.2,49.43,49.55,49.28,0.454,0.507,178.2,22.65,1.534,0,3.176,-0.0008595416,-0.00129461,2.5E-007
"2017-09-15 05:25:00",11786,"HNTU",12.6,50.05,50.11,50.23,49.98,96.8,97.2,96.8,1.19,49.32,49.47,49.14,0.946,0.663,214.6,5.381,2.411,0,3.176,-0.0008595416,-0.00129461,2.5E-007
"2017-09-15 05:30:00",11787,"HNTU",12.6,49.92,50.02,50.17,49.86,96.2,96.9,96.2,1.177,49.12,49.33,48.87,1.475,1.231,222.7,7.414,3.507,0,3.176,-0.0007601405,-0.00110079,2.5E-007
"2017-09-15 05:35:00",11788,"HNTU",12.6,50.17,49.95,50.17,49.8,95.4,96.2,95.3,1.177,48.77,48.96,48.56,1.931,1.76,237.1,8.18,2.63,0,3.176,-0.0007601405,-0.00110079,2.5E-007
"2017-09-15 05:40:00",11789,"HNTU",12.6,49.8,49.99,50.17,49.74,95.2,95.4,95.1,1.159,48.7,48.9,48.43,1.964,1.922,223.9,8.2,2.85,0,3.177,-0.0007601405,-0.00110079,2.5E-007
"2017-09-15 05:45:00",11790,"HNTU",12.6,49.44,49.63,49.93,49.38,95.2,95.2,95,1.144,48.31,48.6,48.08,1.989,2.024,215.5,6.983,2.85,0,3.176,-0.000341021,-0.0004021756,2.5E-007
"2017-09-15 05:50:00",11791,"HNTU",12.6,49.44,49.42,49.5,49.26,95.5,95.5,95.1,1.148,48.16,48.24,48.01,2.035,2.013,201.2,5.171,2.63,0,3.175,-0.000341021,-0.0004021756,2.5E-007
"2017-09-15 05:55:00",11792,"HNTU",12.6,49.68,49.57,49.81,49.38,95.8,95.9,95.5,1.162,48.41,48.67,48.17,2.187,2.091,192.9,6.303,3.946,0,3.174,-0.000341021,-0.0004021756,2.5E-007
"2017-09-15 06:00:00",11793,"HNTU",12.6,49.81,49.71,49.87,49.56,96,96,95.8,1.169,48.61,48.8,48.44,2.327,2.253,199.2,8.65,3.507,0,3.175,-0.0003148991,-0.000361354,0.001502066
"2017-09-15 06:05:00",11794,"HNTU",12.6,50.05,49.95,50.17,49.68,95.7,96.1,95.7,1.177,48.85,49.03,48.6,2.201,2.292,229.4,16.75,3.288,0,3.176,-0.0003148991,-0.000361354,0.001502066
"2017-09-15 06:10:00",11795,"HNTU",12.6,50.17,50.13,50.29,49.99,95.3,95.7,95.2,1.176,48.89,49.01,48.75,1.784,2.066,226,9.67,1.973,0,3.176,-0.0003148991,-0.000361354,0.001502066
"2017-09-15 06:15:00",11796,"HNTU",12.6,50.35,50.23,50.41,50.11,95.5,95.5,95.2,1.187,48.97,49.2,48.82,1.078,1.436,168.2,25.31,1.096,0,3.176,-0.0003533073,-0.0004203652,0.008225839
"2017-09-15 06:20:00",11797,"HNTU",12.6,50.41,50.37,50.53,50.23,95.6,95.7,95.4,1.191,49.16,49.34,49,0.573,0.767,134.7,1.7,1.315,0,3.177,-0.0003533073,-0.0004203652,0.008225839
"2017-09-15 06:25:00",11798,"HNTU",12.6,50.41,50.45,50.65,50.29,95.7,95.8,95.5,1.193,49.27,49.46,49.12,0.719,0.676,152.2,9.08,2.85,0,3.177,-0.0003533073,-0.0004203652,0.008225839
"2017-09-15 06:30:00",11799,"HNTU",12.61,50.41,50.39,50.47,50.23,95.9,95.9,95.7,1.195,49.27,49.34,49.11,0.566,0.62,118.1,16.7,0,0,3.177,0.0003578089,0.000514459,0.02101925
"2017-09-15 06:35:00",11800,"HNTU",12.6,50.05,50.16,50.41,49.99,95.9,96,95.8,1.179,49.05,49.32,48.86,0.782,0.71,49.68,21.38,1.754,0,3.177,0.0003578089,0.000514459,0.02101925
"2017-09-15 06:40:00",11801,"HNTU",12.6,49.93,50.02,50.17,49.93,96,96.1,95.9,1.175,48.93,49.09,48.83,0.251,0.47,94.4,4.812,0.658,0,3.177,0.0003578089,0.000514459,0.02101925
"2017-09-15 06:45:00",11802,"HNTU",12.6,49.93,49.95,50.05,49.87,96,96.1,95.9,1.175,48.87,48.98,48.77,0.251,0.251,164.9,18.28,0,0,3.177,0.0002920565,0.0003979641,0.0475889
"2017-09-15 06:50:00",11803,"HNTU",12.6,49.56,49.83,50.11,49.5,96.1,96.1,95.9,1.161,48.77,49.03,48.45,0.672,0.376,341.1,27.52,3.288,0.004398355,3.177,0.0002920565,0.0003979641,0.0475889
"2017-09-15 06:55:00",11804,"HNTU",12.6,49.56,49.54,49.63,49.44,96.4,96.5,96.1,1.164,48.54,48.68,48.4,1.024,0.904,4.271,14.46,2.85,0.09364217,3.177,0.0002920565,0.0003979641,0.0475889
"2017-09-15 07:00:00",11805,"HNTU",12.6,49.2,49.47,49.69,49.14,96.4,96.6,96.4,1.149,48.53,48.75,48.19,1.024,1.024,301.1,38.91,0,0.3124448,3.177,0.0004152752,0.0005681268,0.08651166
"2017-09-15 07:05:00",11806,"HNTU",12.6,49.44,49.34,49.5,49.14,96.6,96.7,96.4,1.162,48.41,48.63,48.17,0.77,0.942,314.1,28.39,1.754,0.7300636,3.176,0.0004152752,0.0005681268,0.08651166
"2017-09-15 07:10:00",11807,"HNTU",12.6,49.56,49.53,49.69,49.26,96.9,96.9,96.6,1.17,48.68,48.85,48.37,0.872,0.761,351.5,12.91,2.411,1.558464,3.176,0.0004152752,0.0005681268,0.08651166
"2017-09-15 07:15:00",11808,"HNTU",12.6,49.87,49.68,49.93,49.44,97,97,96.8,1.184,48.85,49.13,48.61,1.3,1.083,351.3,9.38,1.754,3.465938,3.176,0.001107068,0.001311057,0.1297617
"2017-09-15 07:20:00",11809,"HNTU",12.61,49.8,49.86,49.93,49.69,97,97.1,96.9,1.182,49.05,49.15,48.88,1.481,1.382,326.2,7.963,2.63,7.456415,3.176,0.001107068,0.001311057,0.1297617
"2017-09-15 07:25:00",11810,"HNTU",12.6,50.05,50.01,50.17,49.8,97.1,97.2,97,1.193,49.23,49.41,49.02,1.445,1.52,342.3,18.02,2.85,12.55619,3.176,0.001107068,0.001311057,0.1297617
"2017-09-15 07:30:00",11811,"HNTU",12.61,50.35,50.19,50.35,49.99,97.2,97.2,97.1,1.208,49.42,49.59,49.22,1.035,1.251,27.67,14.62,0.877,16.09778,3.177,0.002869298,0.003231176,0.1747833
"2017-09-15 07:35:00",11812,"HNTU",12.61,50.35,50.34,50.41,50.17,97.1,97.2,97,1.207,49.57,49.65,49.41,1.012,1.006,352,7.537,2.411,17.0124,3.176,0.002869298,0.003231176,0.1747833
"2017-09-15 07:40:00",11813,"HNTU",12.61,50.53,50.43,50.54,50.29,97,97.2,97,1.214,49.63,49.75,49.49,0.791,0.9,353.9,22.65,2.192,16.52921,3.177,0.002869298,0.003231176,0.1747833
"2017-09-15 07:45:00",11814,"HNTU",12.61,50.78,50.61,50.9,50.41,97,97.1,96.9,1.225,49.8,50.08,49.6,1.273,0.97,310.2,10.6,2.63,15.52522,3.178,0.002586794,0.002881706,0.2205686
"2017-09-15 07:50:00",11815,"HNTU",12.6,50.78,50.78,50.9,50.65,96.8,97,96.7,1.223,49.94,50.08,49.81,1.479,1.432,301.9,10.29,3.069,14.13389,3.178,0.002586794,0.002881706,0.2205686
"2017-09-15 07:55:00",11816,"HNTU",12.61,50.84,50.8,50.9,50.65,96.7,96.9,96.6,1.224,49.93,50.05,49.77,1.788,1.595,317.1,11.81,2.411,13.22214,3.179,0.002586794,0.002881706,0.2205686
"2017-09-15 08:00:00",11817,"HNTU",12.63,50.84,50.86,50.9,50.78,96.5,96.8,96.5,1.222,49.96,50.02,49.86,1.82,1.816,340.8,14.85,3.069,16.82709,3.179,0.003569677,0.004027718,0.2664133
"2017-09-15 08:05:00",11818,"HNTU",12.63,51.02,50.98,51.14,50.78,96.3,96.6,96.3,1.228,50.03,50.21,49.85,1.692,1.724,346.4,10.42,3.288,25.89981,3.179,0.003569677,0.004027718,0.2664133
"2017-09-15 08:10:00",11819,"HNTU",12.63,51.2,51.1,51.26,50.9,95.8,96.3,95.8,1.229,50.04,50.15,49.86,1.769,1.742,347.3,10.95,3.288,33.57633,3.18,0.003569677,0.004027718,0.2664133
"2017-09-15 08:15:00",11820,"HNTU",12.63,51.32,51.25,51.38,51.08,95.5,95.9,95.4,1.23,50.06,50.21,49.94,1.69,1.765,354.7,17.05,2.85,36.45716,3.181,0.005842757,0.006517416,0.3118282
"2017-09-15 08:20:00",11821,"HNTU",12.64,51.38,51.36,51.5,51.14,95.3,95.5,95.2,1.231,50.11,50.27,49.89,1.563,1.628,20.54,17.79,3.069,36.13165,3.181,0.005842757,0.006517416,0.3118282
"2017-09-15 08:25:00",11822,"HNTU",12.64,51.5,51.53,51.75,51.26,95.1,95.3,95.1,1.233,50.22,50.45,49.93,1.398,1.443,26.54,13.28,2.411,39.29655,3.181,0.005842757,0.006517416,0.3118282
"2017-09-15 08:30:00",11823,"HNTU",12.64,51.68,51.65,51.87,51.44,94.7,95.1,94.6,1.236,50.22,50.44,50.04,1.06,1.268,12.4,29.62,1.754,43.09789,3.18,0.007193638,0.007972225,0.356278
"2017-09-15 08:35:00",11824,"HNTU",12.65,51.87,51.77,51.87,51.62,93.8,94.7,93.7,1.233,50.17,50.4,49.96,0.778,0.944,2.313,15.23,1.315,45.55437,3.181,0.007193638,0.007972225,0.356278
"2017-09-15 08:40:00",11825,"HNTU",12.65,51.99,51.91,52.05,51.75,93.7,93.9,93.6,1.238,50.18,50.34,49.99,0.462,0.664,65.42,26.49,1.315,48.23723,3.181,0.007193638,0.007972225,0.356278
"2017-09-15 08:45:00",11826,"HNTU",12.65,52.11,51.96,52.17,51.75,93.2,93.7,92.6,1.236,50.03,50.31,49.68,0.347,0.372,50.89,12.09,0,50.93636,3.181,0.008423666,0.009170225,0.3995861
"2017-09-15 08:50:00",11827,"HNTU",12.65,52.23,52.16,52.35,51.99,92.9,93.3,92.8,1.238,50.26,50.45,50.1,0.114,0.22,27.06,1.771,0,51.02163,3.181,0.008423666,0.009170225,0.3995861
"2017-09-15 08:55:00",11828,"HNTU",12.65,52.47,52.31,52.47,52.11,93.1,93.1,92.6,1.252,50.31,50.56,50.13,0.028,0.028,63.48,26.48,0.658,49.48457,3.182,0.008423666,0.009170225,0.3995861
"2017-09-15 09:00:00",11829,"HNTU",12.68,52.35,52.4,52.53,52.23,93,93.2,92.7,1.245,50.43,50.6,50.22,0.486,0.203,119.9,18.04,3.288,53.57089,3.181,0.009501632,0.01018304,0.4410926
"2017-09-15 09:05:00",11830,"HNTU",12.69,52.78,52.63,52.84,52.41,94.4,94.4,92.9,1.283,50.9,51.28,50.46,0.765,0.664,115.8,17.16,2.85,65.28455,3.182,0.009501632,0.01018304,0.4410926
"2017-09-15 09:10:00",11831,"HNTU",12.67,52.72,52.66,52.84,52.47,94.2,94.4,94,1.278,51.07,51.29,50.82,1.218,1.01,152,15.56,2.192,73.80147,3.182,0.009501632,0.01018304,0.4410926
"2017-09-15 09:15:00",11832,"HNTU",12.65,52.47,52.56,52.72,52.35,93.8,94.3,93.6,1.262,50.86,51.14,50.64,1.326,1.252,190.8,28.04,3.507,69.01762,3.183,0.01002328,0.01095026,0.480337
"2017-09-15 09:20:00",11833,"HNTU",12.65,52.35,52.39,52.59,52.23,94.6,94.7,93.8,1.266,50.79,51.03,50.62,1.807,1.554,236,11.97,3.288,53.75853,3.183,0.01002328,0.01095026,0.480337
"2017-09-15 09:25:00",11834,"HNTU",12.65,52.23,52.21,52.47,52.05,94.2,94.7,94,1.255,50.67,51,50.43,1.818,1.897,255.2,8.25,3.069,42.36665,3.182,0.01002328,0.01095026,0.480337
"2017-09-15 09:30:00",11835,"HNTU",12.68,52.41,52.4,52.59,52.11,94.3,94.6,94.1,1.265,50.86,51.1,50.51,1.252,1.609,324.4,33.49,0,45.14465,3.182,0.00859935,0.009580845,0.5181934
"2017-09-15 09:35:00",11836,"HNTU",12.67,52.47,52.5,52.59,52.35,93.9,94.3,93.8,1.262,50.83,50.99,50.64,0.492,0.846,357.4,71.85,0,57.35053,3.181,0.00859935,0.009580845,0.5181934
"2017-09-15 09:40:00",11837,"HNTU",12.65,52.17,52.33,52.59,52.11,92.2,93.9,92.2,1.225,50.39,50.9,49.94,0.001,0.152,4.72,51.08,0.438,58.47331,3.182,0.00859935,0.009580845,0.5181934
"2017-09-15 09:45:00",11838,"HNTU",12.65,52.23,52.23,52.35,52.11,92.5,92.9,92.1,1.233,50.16,50.37,49.92,0.415,0.191,276.7,6.216,1.973,49.8013,3.182,0.007097119,0.007692806,0.5539031
"2017-09-15 09:50:00",11839,"HNTU",12.67,52.41,52.33,52.59,52.11,93.6,93.6,92.3,1.256,50.31,50.79,49.99,0.675,0.535,347.9,42.9,2.411,41.99764,3.182,0.007097119,0.007692806,0.5539031
"2017-09-15 09:55:00",11840,"HNTU",12.67,52.41,52.5,52.65,52.35,93.9,94.2,93.6,1.26,50.83,51.03,50.57,1.266,0.898,326.2,37.62,3.726,49.32948,3.182,0.007097119,0.007692806,0.5539031
"2017-09-15 10:00:00",11841,"HNTU",12.68,52.23,52.25,52.47,52.11,92,93.9,92,1.226,50.26,50.8,49.86,1.705,1.489,287.6,10.9,3.726,58.42086,3.182,0.009967574,0.01092287,0.5867795
"2017-09-15 10:05:00",11842,"HNTU",12.7,52.23,52.29,52.41,52.11,92,92.5,91.8,1.226,50.1,50.26,49.81,2.106,1.902,305.5,19.12,3.288,63.79404,3.181,0.009967574,0.01092287,0.5867795
"2017-09-15 10:10:00",11843,"HNTU",12.71,52.47,52.39,52.59,52.23,91.4,92,90.9,1.229,50.02,50.26,49.67,2.406,2.356,293.8,9.06,3.726,71.20701,3.181,0.009967574,0.01092287,0.5867795
"2017-09-15 10:15:00",11844,"HNTU",12.74,52.72,52.58,52.78,52.35,91.9,92.2,91.1,1.246,50.26,50.58,49.87,2.219,2.333,320.7,17.11,3.288,86.88501,3.181,0.01548182,0.01726025,0.6173557
"2017-09-15 10:20:00",11845,"HNTU",12.75,52.83,52.7,52.84,52.53,91.9,92.2,91.2,1.252,50.39,50.64,50.06,2.016,2.145,345.8,20.29,3.069,102.3325,3.181,0.01548182,0.01726025,0.6173557
"2017-09-15 10:25:00",11846,"HNTU",12.76,52.83,52.74,52.89,52.53,91.4,92.2,91.1,1.245,50.37,50.71,50.02,1.248,1.635,0.621,27.76,2.192,104.6195,3.182,0.01548182,0.01726025,0.6173557
"2017-09-15 10:30:00",11847,"HNTU",12.83,52.83,52.84,52.96,52.65,88.4,91.7,88.4,1.204,49.98,50.61,49.41,0.582,0.908,254.1,99.9,0,108.2286,3.182,0.01820271,0.02001093,0.6445593
"2017-09-15 10:35:00",11848,"HNTU",12.86,52.83,53.04,53.32,52.77,87.1,91.1,87.1,1.187,49.95,50.79,49.09,0.393,0.39,159.2,91.4,4.384,118.7469,3.182,0.01820271,0.02001093,0.6445593
"2017-09-15 10:40:00",11849,"HNTU",12.94,51.98,52.41,52.9,51.92,87.2,89.1,86.7,1.151,48.97,49.51,48.31,1.168,0.743,24.06,21.75,5.042,133.0962,3.182,0.01820271,0.02001093,0.6445593
"2017-09-15 10:45:00",11850,"HNTU",13.03,51.8,51.99,52.17,51.74,85.6,89,85.6,1.122,48.53,49.04,47.59,2.13,1.641,25.26,20.11,5.699,157.9109,3.182,0.0267654,0.02901241,0.6702076
"2017-09-15 10:50:00",11851,"HNTU",13.13,52.41,52.09,52.47,51.8,86.1,87.5,85.2,1.155,48.21,48.67,47.53,2.243,2.342,22.97,26.75,2.85,186.5723,3.182,0.0267654,0.02901241,0.6702076
"2017-09-15 10:55:00",11852,"HNTU",13.18,52.84,52.66,52.96,52.35,82.2,86.3,79.08,1.12,47.4,48.63,46.34,1.755,1.952,341.4,22.9,3.288,222.7456,3.182,0.0267654,0.02901241,0.6702076
"2017-09-15 11:00:00",11853,"HNTU",13.22,53.56,53.07,53.56,52.77,85.7,85.7,78.95,1.199,47.84,49.4,46.63,1.087,1.444,342.1,18.05,1.534,231.1201,3.181,0.03544828,0.03911742,0.6930773
"2017-09-15 11:05:00",11854,"HNTU",13.23,53.5,53.5,53.74,53.26,79.79,86,78.91,1.114,48.05,49.51,46.97,0.986,0.963,354.5,25.8,2.192,222.2485,3.182,0.03544828,0.03911742,0.6930773
"2017-09-15 11:10:00",11855,"HNTU",13.26,54.29,53.84,54.29,53.38,82.3,83.2,78.98,1.183,47.99,49.15,47.24,0.589,0.844,150.6,89.8,0.658,198.7045,3.183,0.03544828,0.03911742,0.6930773
"2017-09-15 11:15:00",11856,"HNTU",13.27,53.81,53.93,54.29,53.63,79.82,82.3,75.71,1.127,47.77,49.04,46.4,0.63,0.613,92.2,13.11,2.411,191.6888,3.183,0.03100196,0.03377479,0.7109576
"2017-09-15 11:20:00",11857,"HNTU",13.25,53.87,53.85,54.05,53.56,84.1,84.1,78.68,1.19,48.4,49.19,47.12,0.571,0.602,88.4,26.68,2.192,188.0808,3.183,0.03100196,0.03377479,0.7109576
"2017-09-15 11:25:00",11858,"HNTU",13.18,53.56,53.68,53.93,53.44,84.3,84.3,79.59,1.181,48.61,49.29,47.49,0.911,0.733,90.3,24.77,2.85,176.7875,3.182,0.03100196,0.03377479,0.7109576
"2017-09-15 11:30:00",11859,"HNTU",13.13,53.32,53.41,53.69,53.2,83.5,86.1,82.4,1.158,48.88,49.66,48.08,0.896,0.898,60.9,33.72,3.069,144.2165,3.182,0.02067659,0.02262994,0.7247772
"2017-09-15 11:35:00",11860,"HNTU",13.07,53.2,53.23,53.38,53.08,84.5,85.8,83.1,1.167,48.63,49.19,48.13,1.022,0.971,345.3,20.99,1.973,108.101,3.181,0.02067659,0.02262994,0.7247772
"2017-09-15 11:40:00",11861,"HNTU",12.99,52.96,53.12,53.32,52.96,85.4,85.4,81.8,1.169,48.34,48.83,47.7,1.153,1.069,275.1,19.99,2.63,81.88993,3.181,0.02067659,0.02262994,0.7247772
"2017-09-15 11:45:00",11862,"HNTU",12.94,52.65,52.86,53.08,52.65,85.6,86.4,83.8,1.158,48.6,49.02,47.97,1.461,1.296,279.2,12.22,3.288,63.80384,3.18,0.009867327,0.01130593,0.7361809
"2017-09-15 11:50:00",11863,"HNTU",12.89,52.47,52.57,52.84,52.35,87.4,87.8,85.4,1.176,48.71,49.19,48.32,1.802,1.639,257.1,12.2,3.726,48.06768,3.179,0.009867327,0.01130593,0.7361809
"2017-09-15 11:55:00",11864,"HNTU",12.85,52.23,52.32,52.47,52.11,89,89.5,86.4,1.186,48.92,49.44,48.33,2.129,2.025,233.8,12.7,3.726,36.41611,3.179,0.009867327,0.01130593,0.7361809
"2017-09-15 12:00:00",11865,"HNTU",12.81,52.05,52.14,52.23,51.99,89.8,89.9,88.4,1.189,49.07,49.34,48.79,2.382,2.22,202.4,10.21,4.165,30.72599,3.178,0.005999708,0.007424903,0.7434946
"2017-09-15 12:05:00",11866,"HNTU",12.79,51.74,51.96,52.23,51.62,90.7,91.5,89.8,1.187,49.38,49.66,48.99,2.799,2.557,179.4,12.85,6.138,29.25928,3.177,0.005999708,0.007424903,0.7434946
"2017-09-15 12:10:00",11867,"HNTU",12.76,51.44,51.61,51.87,51.38,91.8,91.9,90.7,1.188,49.2,49.36,49.01,2.988,2.85,171.9,18.46,6.357,30.32146,3.176,0.005999708,0.007424903,0.7434946
"2017-09-15 12:15:00",11868,"HNTU",12.75,51.8,51.63,51.99,51.32,84.5,91.8,83.9,1.109,48.21,49.32,47.03,4.101,3.483,212.1,16.58,10.08,31.88297,3.176,0.006620238,0.008272502,0.747728
"2017-09-15 12:20:00",11869,"HNTU",12.75,51.62,51.56,51.86,51.32,86.5,87.7,84.5,1.128,47.64,48.05,47.23,5.299,4.615,222.5,11.55,12.71,36.24485,3.174,0.006620238,0.008272502,0.747728
"2017-09-15 12:25:00",11870,"HNTU",12.77,51.74,51.61,51.87,51.38,88.9,89.4,86.6,1.164,48.25,48.68,47.79,6.654,5.971,206.4,11.43,11.4,47.10312,3.173,0.006620238,0.008272502,0.747728
"2017-09-15 12:30:00",11871,"HNTU",12.81,51.62,51.69,51.87,51.5,91,91.2,87,1.186,48.74,49.27,47.87,6.591,6.734,182.6,17.13,11.62,67.01221,3.173,0.01442431,0.01793958,0.7494353
"2017-09-15 12:35:00",11872,"HNTU",12.92,51.81,51.69,51.87,51.5,91.9,91.9,90.6,1.206,49.27,49.6,48.88,6.734,6.675,158.4,16.73,13.15,102.8734,3.173,0.01442431,0.01793958,0.7494353
"2017-09-15 12:40:00",11873,"HNTU",13.01,51.5,51.78,52.05,51.38,91.7,93.2,91.6,1.19,49.73,50.16,49.05,7.15,6.84,148.3,12.5,14.03,144.1946,3.174,0.01442431,0.01793958,0.7494353
"2017-09-15 12:45:00",11874,"HNTU",13.02,51.8,51.67,51.87,51.38,92.9,93,91.7,1.219,49.54,49.91,49.07,8.18,7.733,150.2,14.29,14.03,173.1007,3.174,0.02532385,0.0288904,0.7449802
"2017-09-15 12:50:00",11875,"HNTU",13.01,51.5,51.64,51.87,51.44,91.5,92.9,91.3,1.186,49.39,49.89,49.02,8.6,8.39,166.7,17.98,17.32,172.8082,3.175,0.02532385,0.0288904,0.7449802
"2017-09-15 12:55:00",11876,"HNTU",12.98,51.14,51.36,51.62,51.08,91.1,92.1,91.1,1.166,49.05,49.32,48.65,8.53,8.68,170.5,18,15.34,152.5481,3.174,0.02532385,0.0288904,0.7449802
"2017-09-15 13:00:00",11877,"HNTU",12.97,51.26,51.21,51.38,51.02,91.9,91.9,90.6,1.181,48.79,49.12,48.45,8.09,8.25,171.2,18.95,16,130.4259,3.175,0.01816387,0.0216953,0.7392592
"2017-09-15 13:05:00",11878,"HNTU",13.02,51.56,51.35,51.62,51.14,92,92,91.1,1.196,48.97,49.4,48.64,7.654,8.04,181,16.6,13.37,121.431,3.174,0.01816387,0.0216953,0.7392592
"2017-09-15 13:10:00",11879,"HNTU",13.09,51.86,51.74,51.99,51.56,92.1,92.5,92,1.211,49.58,49.78,49.34,7.158,7.372,181.1,18.36,13.15,134.8134,3.174,0.01816387,0.0216953,0.7392592
"2017-09-15 13:15:00",11880,"HNTU",13.19,52.35,52.2,52.47,51.86,89.9,92,89.9,1.204,49.73,50.02,49.42,6.545,6.886,183.5,19.77,10.3,164.4552,3.174,0.0259025,0.02970325,0.7290466
"2017-09-15 13:20:00",11881,"HNTU",13.29,52.96,52.65,52.96,52.23,88.5,90.3,88,1.211,49.61,49.92,49.22,5.411,5.967,167.5,19.82,8.33,202.8877,3.175,0.0259025,0.02970325,0.7290466
"2017-09-15 13:25:00",11882,"HNTU",13.31,53.2,53.06,53.2,52.84,87.1,88.7,84.2,1.203,48.88,49.83,48.39,4.109,4.795,153.3,30.83,5.042,230.3138,3.176,0.0259025,0.02970325,0.7290466
"2017-09-15 13:30:00",11883,"HNTU",13.35,53.14,53.23,53.38,53.08,82.4,87.6,81.2,1.135,48.49,49.77,47.5,3.42,3.645,162.3,16.69,7.891,239.7865,3.177,0.03581149,0.04069103,0.7163891
"2017-09-15 13:35:00",11884,"HNTU",13.37,53.08,53.14,53.32,53.02,80.4,83.9,79.86,1.106,47.97,48.6,47,3.655,3.473,142.7,14.99,7.453,240.7178,3.178,0.03581149,0.04069103,0.7163891
"2017-09-15 13:40:00",11885,"HNTU",13.27,52.71,53.06,53.32,52.59,79.89,84.2,77.67,1.084,47.32,48.68,46.22,4.289,3.873,176.4,21.72,8.11,221.321,3.178,0.03581149,0.04069103,0.7163891
"2017-09-15 13:45:00",11886,"HNTU",13.23,52.23,52.35,52.71,52.11,82,82.7,78.17,1.093,46.34,47.26,45.65,4.9,4.672,188.3,13.43,8.55,183.616,3.178,0.02771875,0.03258754,0.7019929
"2017-09-15 13:50:00",11887,"HNTU",13.23,52.23,52.21,52.35,52.11,84.6,85.1,81.3,1.128,47.19,48,46.58,4.904,4.946,174.8,19.08,8.33,145.9449,3.177,0.02771875,0.03258754,0.7019929
"2017-09-15 13:55:00",11888,"HNTU",13.23,52.59,52.37,52.59,52.11,84.4,86.1,84.1,1.141,48.05,48.57,47.52,4.558,4.827,171.3,20.63,8.55,130.7173,3.176,0.02771875,0.03258754,0.7019929
"2017-09-15 14:00:00",11889,"HNTU",13.21,52.72,52.6,52.84,52.35,83.9,84.7,81.9,1.139,47.81,48.3,47.2,4.278,4.403,179.1,15.48,8.77,141.7042,3.175,0.02430067,0.02885394,0.6815391
"2017-09-15 14:05:00",11890,"HNTU",13.25,53.02,52.86,53.08,52.59,83.7,85.1,82.8,1.149,48.18,48.56,47.79,3.879,4.028,169.8,18.72,6.357,152.7746,3.175,0.02430067,0.02885394,0.6815391
"2017-09-15 14:10:00",11891,"HNTU",13.35,53.81,53.32,53.81,53.02,84.1,85.1,82.3,1.187,48.43,49.13,47.84,3.549,3.759,168,21.45,6.357,170.5208,3.175,0.02430067,0.02885394,0.6815391
"2017-09-15 14:15:00",11892,"HNTU",13.4,54.05,53.96,54.17,53.69,80.2,84.8,79.02,1.143,48.62,49.43,47.58,2.967,3.257,190.1,19.85,5.918,202.452,3.175,0.03387449,0.03862144,0.6576092
"2017-09-15 14:20:00",11893,"HNTU",13.38,54.29,54.24,54.41,53.99,79.42,83.7,79.42,1.142,48.67,49.53,47.87,2.622,2.787,169.1,26.98,4.384,225.0824,3.177,0.03387449,0.03862144,0.6576092
"2017-09-15 14:25:00",11894,"HNTU",13.39,54.23,54.25,54.41,54.05,83.7,83.7,79.35,1.2,48.68,49.48,47.89,2.549,2.542,132.8,24.32,4.822,225.7895,3.178,0.03387449,0.03862144,0.6576092
"2017-09-15 14:30:00",11895,"HNTU",13.43,54.11,54.12,54.29,53.99,76.62,83.8,74.26,1.094,47.47,49.52,46.01,3.08,2.841,168.9,20.62,7.014,218.5275,3.179,0.03446481,0.03903012,0.6316237
"2017-09-15 14:35:00",11896,"HNTU",13.52,54.54,54.23,54.66,53.99,81.4,81.5,75.44,1.181,47.41,49.12,46.44,3.184,3.199,162.7,28.47,5.261,222.4608,3.178,0.03446481,0.03903012,0.6316237
"2017-09-15 14:40:00",11897,"HNTU",13.81,55.14,54.81,55.26,54.41,77.87,82.4,77.2,1.155,48.64,49.71,47.83,2.982,3.112,113.1,20.82,4.165,255.498,3.178,0.03446481,0.03903012,0.6316237
"2017-09-15 14:45:00",11898,"HNTU",14.8,56.84,55.96,56.9,55.2,77.06,81.2,72.75,1.215,48.59,50.11,47.29,2.301,2.541,144.4,41.04,5.042,350.4887,3.179,0.06200835,0.0688571,0.6026312
"2017-09-15 14:50:00",11899,"HNTU",14.67,58.05,57.63,58.18,56.84,67.69,77.13,65.46,1.115,48.27,50.39,45.99,2.06,2.076,238,41.87,6.357,552.631,3.182,0.06200835,0.0688571,0.6026312
"2017-09-15 14:55:00",11900,"HNTU",14.59,56.96,57.21,57.99,56.84,68.5,73.29,65.16,1.085,46.91,48.77,45.46,2.932,2.478,266.4,16.21,6.576,730.2052,3.185,0.06200835,0.0688571,0.6026312
"2017-09-15 15:00:00",11901,"HNTU",13.98,56.96,57.14,57.45,56.78,73.28,75.37,65.06,1.161,47.41,49.69,45.37,3.328,3.159,260,26.86,8.55,815.5471,3.188,0.1072965,0.1177873,0.5714913
"2017-09-15 15:05:00",11902,"HNTU",13.9,56.41,56.4,56.96,56.17,68.83,73.92,67.55,1.069,46.87,48.58,45.78,3.473,3.551,275.5,55.57,5.699,662.1143,3.189,0.1072965,0.1177873,0.5714913
"2017-09-15 15:10:00",11903,"HNTU",13.81,56.83,56.61,56.83,56.35,74.83,74.83,67.95,1.18,47.28,48.96,46.04,2.675,3.041,16.46,38.95,5.261,491.3302,3.189,0.1072965,0.1177873,0.5714913
"2017-09-15 15:15:00",11904,"HNTU",13.71,56.1,56.78,57.13,56.1,74.99,78.37,73.44,1.151,49.01,50.43,48.17,2.982,2.769,349.8,22.98,8.99,335.1441,3.188,0.0471513,0.05408354,0.5368195
"2017-09-15 15:20:00",11905,"HNTU",13.63,55.49,55.79,56.22,55.49,73.64,78.77,72.63,1.106,48.07,49.5,46.88,3.676,3.308,355,21.83,10.52,293.4867,3.187,0.0471513,0.05408354,0.5368195
"2017-09-15 15:25:00",11906,"HNTU",13.52,55.31,55.36,55.55,55.13,78.67,78.67,72.83,1.173,47.79,48.83,46.71,3.92,3.855,18.8,23.67,5.48,252.6927,3.184,0.0471513,0.05408354,0.5368195
"2017-09-15 15:30:00",11907,"HNTU",13.4,55.01,55.15,55.43,54.88,76.91,78.9,74.08,1.135,47.77,48.99,46.92,3.526,3.842,13.52,23.24,6.795,193.6989,3.183,0.02885113,0.03457247,0.499797
"2017-09-15 15:35:00",11908,"HNTU",13.28,54.88,54.98,55.13,54.82,75.16,78.26,74.59,1.104,47.83,48.42,46.94,3.046,3.188,4.802,20.97,5.699,134.3928,3.18,0.02885113,0.03457247,0.499797
"2017-09-15 15:40:00",11909,"HNTU",13.2,55.01,54.85,55.01,54.7,78.13,78.16,75.16,1.153,47.75,48.34,47.13,3.02,3.005,17.57,24.59,4.822,88.83776,3.179,0.02885113,0.03457247,0.499797
"2017-09-15 15:45:00",11910,"HNTU",13.18,55.49,55.16,55.49,54.82,78.23,79.71,77.25,1.175,48.61,49.19,48.18,2.749,2.9,43.54,24.6,5.042,76.72964,3.177,0.01628775,0.02036059,0.4605463
"2017-09-15 15:50:00",11911,"HNTU",13.19,55.79,55.75,56.1,55.43,61.34,78.8,61.34,0.931,46,49.05,42.72,2.891,2.751,11.92,25.47,10.08,87.70119,3.177,0.01628775,0.02036059,0.4605463
"2017-09-15 15:55:00",11912,"HNTU",13.2,55.25,55.47,55.85,55.07,57.06,62.89,56.29,0.849,41.36,43.43,39.88,4.277,3.48,346.7,23.13,12.71,106.7681,3.175,0.01628775,0.02036059,0.4605463
"2017-09-15 16:00:00",11913,"HNTU",13.35,55.13,55.1,55.25,54.88,59.25,61.81,56.25,0.878,40.96,42.36,39.74,5.673,4.914,334.1,18.46,14.91,124.9153,3.174,0.02812235,0.03594738,0.4236157
"2017-09-15 16:05:00",11914,"HNTU",14.1,56.16,55.65,56.22,55.01,56.35,61.88,56.15,0.867,41.52,42.95,40.6,6.934,6.237,321.8,16.11,16.88,177.379,3.173,0.02812235,0.03594738,0.4236157
"2017-09-15 16:10:00",11915,"HNTU",13.67,55.13,55.66,56.22,55.07,58.07,59.49,54.5,0.861,40.62,42.28,39.55,7.895,7.49,316.5,15.49,14.47,249.4447,3.173,0.02812235,0.03594738,0.4236157
"2017-09-15 16:15:00",11916,"HNTU",13.66,55.19,55.13,55.25,55.01,62.25,62.45,55.58,0.925,41.11,42.67,39.43,8.04,8.1,316,14.26,12.49,272.1721,3.174,0.04606985,0.06073017,0.3817827
"2017-09-15 16:20:00",11917,"HNTU",13.94,56.46,55.82,56.52,55.13,56.62,62.08,54.5,0.881,40.93,42.52,39.17,7.667,8.1,307,18.01,10.08,290.7809,3.173,0.04606985,0.06073017,0.3817827
"2017-09-15 16:25:00",11918,"HNTU",14.72,57.37,56.9,57.55,56.4,54.53,60.23,53.66,0.877,41.72,43.39,40.14,6.22,6.908,328.8,20.57,10.74,321.8293,3.173,0.04606985,0.06073017,0.3817827
"2017-09-15 16:30:00",11919,"HNTU",13.91,56.95,57.23,57.49,56.89,58.91,59.49,52.58,0.933,41.77,43.13,40.2,5.396,5.74,349.2,26.19,8.11,391.359,3.175,0.0576638,0.07325645,0.3368435
"2017-09-15 16:35:00",11920,"HNTU",13.87,56.34,56.59,56.95,56.22,58.14,60.16,53.76,0.9,42.07,43.07,40.16,4.415,4.818,14.71,17.38,5.918,368.8901,3.178,0.0576638,0.07325645,0.3368435
"2017-09-15 16:40:00",11921,"HNTU",14.22,57.31,57,57.55,56.28,53.32,60.87,52.17,0.855,41.96,43.61,39.94,3.566,4.031,18.33,28.8,5.261,344.8245,3.177,0.0576638,0.07325645,0.3368435
"2017-09-15 16:45:00",11922,"HNTU",14.66,59.13,58.26,59.13,57.19,52.38,59.72,50.89,0.897,42.28,45.05,40.43,2.783,3.117,342.7,34.32,4.603,371.0134,3.178,0.05880313,0.07017574,0.2907007
"2017-09-15 16:50:00",11923,"HNTU",14.62,59.07,59.09,59.49,58.77,52.14,56.62,50.29,0.891,42.1,43.78,40.59,2.691,2.69,354.3,22.82,6.138,461.5965,3.179,0.05880313,0.07017574,0.2907007
"2017-09-15 16:55:00",11924,"HNTU",13.83,58.16,58.9,59.37,58.16,54.74,57.7,50.39,0.905,41.98,43.66,40.62,2.873,2.795,22.17,21.56,6.138,498.2434,3.181,0.05880313,0.07017574,0.2907007
"2017-09-15 17:00:00",11925,"HNTU",13.63,56.95,57.39,58.16,56.95,54.4,59.39,49.48,0.861,41.11,43.19,38.7,2.947,2.996,26.1,25.26,5.042,392.1239,3.183,0.0407062,0.04946265,0.2443991
"2017-09-15 17:05:00",11926,"HNTU",13.51,55.98,56.55,57.07,55.98,61.54,63.57,53.96,0.941,42.53,43.99,40.48,2.935,2.939,146.4,17.8,4.384,249.7797,3.182,0.0407062,0.04946265,0.2443991
"2017-09-15 17:10:00",11927,"HNTU",13.49,56.04,56.03,56.22,55.92,62.49,63.09,56.86,0.957,42.61,43.8,40.92,3.13,3.032,161.4,22.04,6.576,132.7854,3.179,0.0407062,0.04946265,0.2443991
"2017-09-15 17:15:00",11928,"HNTU",13.46,56.1,56.08,56.28,55.91,61.34,64.58,60.8,0.942,43.33,44.32,42.67,3.356,3.149,171.1,16.87,6.138,123.9971,3.177,0.02038585,0.02707694,0.1972158
"2017-09-15 17:20:00",11929,"HNTU",13.49,56.28,56.26,56.4,56.03,64.37,64.37,60.26,0.995,43.61,44.51,42.65,3.484,3.476,170.1,16.1,6.576,139.9297,3.175,0.02038585,0.02707694,0.1972158
"2017-09-15 17:25:00",11930,"HNTU",13.52,56.82,56.6,56.82,56.21,63.8,65.18,62.22,1.005,44.58,45.17,43.97,3.931,3.664,149.7,16.81,9.21,159.3922,3.174,0.02038585,0.02707694,0.1972158
"2017-09-15 17:30:00",11931,"HNTU",13.47,56.94,56.89,57.06,56.7,60.9,63.97,54.3,0.964,42.71,44.79,40.52,4.304,4.323,170.2,41.7,13.15,164.8273,3.174,0.01890156,0.02655131,0.1507054
"2017-09-15 17:35:00",11932,"HNTU",13.43,55.85,56.42,57,55.79,60.12,61.74,56.96,0.915,42.45,43.97,41.35,5.672,4.767,188.3,15.29,14.03,153.2532,3.173,0.01890156,0.02655131,0.1507054
"2017-09-15 17:40:00",11933,"HNTU",13.4,55.18,55.44,55.91,55.06,57.7,62.55,57.46,0.857,41.72,42.85,40.42,6.869,6.313,214.2,11.81,13.37,133.2947,3.172,0.01890156,0.02655131,0.1507054
"2017-09-15 17:45:00",11934,"HNTU",13.33,55,55.03,55.3,54.75,58.17,61.27,56.05,0.858,40.98,41.93,39.68,8.12,7.328,217.3,12.1,11.84,116.9478,3.171,0.01681973,0.02796472,0.1063032
"2017-09-15 17:50:00",11935,"HNTU",13.25,54.82,54.95,55.12,54.76,59.05,61.94,57.6,0.865,41,42.22,40.22,8.03,8.31,203.8,11.16,10.3,104.4784,3.169,0.01681973,0.02796472,0.1063032
"2017-09-15 17:55:00",11936,"HNTU",13.18,54.76,54.83,55,54.64,61.88,63.77,59.25,0.905,41.77,42.87,40.82,7.167,7.535,194.6,10.36,10.08,86.04868,3.168,0.01681973,0.02796472,0.1063032
"2017-09-15 18:00:00",11937,"HNTU",13.15,54.76,54.83,55,54.58,61.21,63.83,60.16,0.895,42.01,42.78,41.3,6.557,6.833,198.9,10.78,10.08,67.66662,3.166,0.01357609,0.02579553,0.0643559
"2017-09-15 18:05:00",11938,"HNTU",13.11,55,54.99,55.25,54.76,58.98,62.45,57.57,0.87,41.24,42.5,40.33,6.59,6.538,199.6,9.84,10.52,62.01273,3.166,0.01357609,0.02579553,0.0643559
"2017-09-15 18:10:00",11939,"HNTU",13.09,54.76,54.93,55.25,54.64,63.77,63.77,58.58,0.933,42.03,43.03,40.78,6.378,6.621,202.7,9.93,8.99,62.51662,3.166,0.01357609,0.02579553,0.0643559
"2017-09-15 18:15:00",11940,"HNTU",13.08,55.13,54.89,55.13,54.58,62.08,64.04,60.53,0.92,42.14,43.03,41.43,5.915,6.151,201.8,9.82,7.672,63.66419,3.166,0.009636401,0.0201778,0.03076892
"2017-09-15 18:20:00",11941,"HNTU",13.07,55.49,55.27,55.61,55.01,62.82,63.8,61.21,0.943,42.68,43.16,42.07,4.712,5.362,178.4,16.92,5.918,69.13332,3.166,0.009636401,0.0201778,0.03076892
"2017-09-15 18:25:00",11942,"HNTU",13.06,55.07,55.17,55.55,54.82,62.76,64.48,61.85,0.928,42.72,43.5,42.13,4.185,4.37,173.7,18.14,6.576,76.86913,3.165,0.009636401,0.0201778,0.03076892
"2017-09-15 18:30:00",11943,"HNTU",13.05,54.76,54.91,55.07,54.76,64.27,65.45,62.18,0.94,42.78,43.52,42.17,3.605,3.967,176.7,17.05,5.918,80.2648,3.165,0.007233105,0.01484207,0.01279011
"2017-09-15 18:35:00",11944,"HNTU",13.05,55.25,54.87,55.25,54.7,66.19,66.19,64.11,0.985,43.43,44.19,42.89,3.218,3.365,177.9,15.31,4.822,77.69817,3.165,0.007233105,0.01484207,0.01279011
"2017-09-15 18:40:00",11945,"HNTU",13.04,55.55,55.33,55.61,55.13,61.68,68.55,61,0.928,43.65,45.13,42.12,3.098,3.04,205.6,14.69,8.99,80.6549,3.166,0.007233105,0.01484207,0.01279011
"2017-09-15 18:45:00",11946,"HNTU",13.01,55.85,55.6,55.85,55.49,61.48,64.11,60.2,0.935,42.91,43.7,42.06,3.591,3.305,209.2,11.11,7.453,83.89622,3.165,0.004753678,0.006915972,0.003742296
"2017-09-15 18:50:00",11947,"HNTU",13,54.94,55.46,55.85,54.94,68.49,68.69,60.67,1.008,43.36,44.93,42.26,4.244,4.006,210.1,14.72,7.453,84.76299,3.166,0.004753678,0.006915972,0.003742296
"2017-09-15 18:55:00",11948,"HNTU",12.98,54.28,54.48,55.01,54.16,67.48,69.5,66.67,0.969,44.12,44.83,43.55,4.749,4.58,203.8,12.09,8.11,69.40491,3.166,0.004753678,0.006915972,0.003742296
"2017-09-15 19:00:00",11949,"HNTU",12.96,54.46,54.38,54.58,54.16,67.61,69.06,66.94,0.978,44.04,44.59,43.58,5.051,4.858,202.3,10.42,7.891,56.48969,3.165,0.0036327,0.005324135,8.509282E-005
"2017-09-15 19:05:00",11950,"HNTU",12.95,54.16,54.32,54.46,54.03,71.01,71.01,67.64,1.016,44.38,45.07,43.87,5.784,5.325,198.6,10.17,10.3,43.30952,3.166,0.0036327,0.005324135,8.509282E-005
"2017-09-15 19:10:00",11951,"HNTU",12.94,53.79,53.92,54.16,53.73,74.08,74.15,71.08,1.046,45.24,45.79,44.82,6.328,6.134,189.1,11.95,11.18,38.50451,3.165,0.0036327,0.005324135,8.509282E-005
"2017-09-15 19:15:00",11952,"HNTU",12.93,53.37,53.56,53.79,53.31,76.71,76.78,73.37,1.066,46.06,46.46,45.3,5.894,6.256,187.5,14.76,8.99,30.82073,3.165,0.002783581,0.004063272,2.5E-007
"2017-09-15 19:20:00",11953,"HNTU",12.92,53,53.19,53.49,52.94,77.32,78.19,76.51,1.06,46.39,46.66,46.06,4.649,5.207,172.9,19.56,5.918,26.39035,3.165,0.002783581,0.004063272,2.5E-007
"2017-09-15 19:25:00",11954,"HNTU",12.91,52.52,52.81,53.06,52.52,78.36,78.67,77.18,1.055,46.17,46.34,45.95,3.623,4.059,154.7,14.5,6.357,22.45857,3.164,0.002783581,0.004063272,2.5E-007
"2017-09-15 19:30:00",11955,"HNTU",12.9,52.21,52.41,52.64,52.09,78.46,78.73,76.98,1.045,45.74,46.14,45.39,3.54,3.5,159.7,19.45,7.234,19.68575,3.164,-0.0002826785,0.0001578777,2.5E-007
"2017-09-15 19:35:00",11956,"HNTU",12.89,51.61,51.87,52.15,51.61,78.97,79.27,78.53,1.029,45.56,45.84,45.28,3.761,3.713,175.5,14.82,5.918,13.2983,3.162,-0.0002826785,0.0001578777,2.5E-007
"2017-09-15 19:40:00",11957,"HNTU",12.89,51.18,51.43,51.79,51.12,79.81,79.84,78.93,1.023,45.31,45.52,45.03,3.554,3.727,180.5,18.38,5.699,7.349459,3.161,-0.0002826785,0.0001578777,2.5E-007
"2017-09-15 19:45:00",11958,"HNTU",12.88,50.82,50.99,51.24,50.7,80.9,81.2,79.84,1.024,45.21,45.36,45.05,3.243,3.332,193,13.63,5.918,3.308472,3.161,-0.002059898,-0.002187817,2.5E-007
"2017-09-15 19:50:00",11959,"HNTU",12.88,50.7,50.62,50.94,50.33,82.2,82.9,81,1.036,45.36,45.52,45.17,3.138,3.191,219.2,12.55,4.603,1.378756,3.159,-0.002059898,-0.002187817,2.5E-007
"2017-09-15 19:55:00",11960,"HNTU",12.87,50.21,50.39,50.64,50.15,83.2,83.5,82.3,1.029,45.44,45.63,45.2,2.958,2.986,231.5,10.51,4.165,0.6522659,3.159,-0.002059898,-0.002187817,2.5E-007
"2017-09-15 20:00:00",11961,"HNTU",12.87,50.27,50.12,50.27,49.91,83.5,83.8,83.1,1.035,45.32,45.49,45.14,2.779,2.902,260.1,9.43,3.507,0.2639533,3.157,-0.003161642,-0.003765846,2.5E-007
"2017-09-15 20:05:00",11962,"HNTU",12.86,50.16,50.18,50.4,50.03,83.7,83.9,83.3,1.032,45.45,45.59,45.31,2.397,2.603,272.3,8.91,3.069,0.08066317,3.157,-0.003161642,-0.003765846,2.5E-007
"2017-09-15 20:10:00",11963,"HNTU",12.86,50.28,50.23,50.34,50.04,83.1,83.7,82.9,1.031,45.36,45.5,45.21,1.786,2.135,264.7,16.38,1.534,0.002914415,3.156,-0.003161642,-0.003765846,2.5E-007
"2017-09-15 20:15:00",11964,"HNTU",12.86,50.16,50.04,50.34,49.86,83.7,84,83.1,1.033,45.31,45.48,45.17,1.424,1.591,255.9,12.56,2.411,0,3.156,-0.00433328,-0.005603591,2.5E-007
"2017-09-15 20:20:00",11965,"HNTU",12.85,50.41,50.29,50.53,50.04,83.5,84,83.4,1.04,45.54,45.77,45.28,1.311,1.352,297.3,20.39,2.411,0,3.156,-0.00433328,-0.005603591,2.5E-007
"2017-09-15 20:25:00",11966,"HNTU",12.85,50.23,50.32,50.53,50.11,84.5,84.6,83.3,1.046,45.66,45.83,45.45,1.207,1.302,354.4,14.35,1.973,0,3.157,-0.00433328,-0.005603591,2.5E-007
"2017-09-15 20:30:00",11967,"HNTU",12.85,49.98,50.12,50.29,49.92,85.2,85.2,84,1.045,45.72,45.96,45.41,0.845,0.99,299.5,76.92,1.973,0,3.156,-0.005679057,-0.007956365,2.5E-007
"2017-09-15 20:35:00",11968,"HNTU",12.84,50.59,50.12,50.59,49.8,82.3,86.6,82,1.033,45.64,46.18,45.12,1.203,0.977,261.7,19.63,4.165,0,3.157,-0.005679057,-0.007956365,2.5E-007
"2017-09-15 20:40:00",11969,"HNTU",12.84,50.35,50.52,50.71,50.29,84.8,85.1,82,1.054,45.68,46.19,45.3,1.726,1.486,277.2,15.4,3.946,0,3.158,-0.005679057,-0.007956365,2.5E-007
"2017-09-15 20:45:00",11970,"HNTU",12.84,49.86,50.24,50.47,49.8,87.3,87.3,84.3,1.066,46.13,46.36,45.76,1.963,1.855,6.87,26.78,2.192,0,3.158,-0.005350431,-0.007350415,2.5E-007
"2017-09-15 20:50:00",11971,"HNTU",12.83,49.01,49.47,49.92,48.95,88.2,88.2,87.3,1.043,46.06,46.51,45.6,1.55,1.801,24.95,12.67,2.411,0,3.158,-0.005350431,-0.007350415,2.5E-007
"2017-09-15 20:55:00",11972,"HNTU",12.83,49.01,48.97,49.13,48.83,88,88.5,88,1.041,45.67,45.81,45.5,1.279,1.366,10.29,17.91,2.411,0,3.158,-0.005350431,-0.007350415,2.5E-007
"2017-09-15 21:00:00",11973,"HNTU",12.82,48.16,48.65,49.07,48.1,88.8,88.8,87.5,1.017,45.29,45.71,44.95,1.148,1.264,305.2,12.53,1.754,0,3.158,-0.005408702,-0.007434055,2.5E-007
"2017-09-15 21:05:00",11974,"HNTU",12.82,47.25,47.67,48.22,47.13,91.1,91.1,88.7,1.009,44.9,45.19,44.6,1.049,1.059,295.1,13.33,2.411,0,3.158,-0.005408702,-0.007434055,2.5E-007
"2017-09-15 21:10:00",11975,"HNTU",12.82,46.64,47.01,47.31,46.64,91.6,91.7,91.1,0.991,44.66,44.91,44.35,1.377,1.201,329.9,9.81,3.069,0,3.156,-0.005408702,-0.007434055,2.5E-007
"2017-09-15 21:15:00",11976,"HNTU",12.82,47.13,46.74,47.13,46.52,92.3,92.3,91.6,1.017,44.54,45.03,44.24,1.666,1.512,0.455,13.77,2.192,0,3.155,-0.005720613,-0.008018196,2.5E-007
"2017-09-15 21:20:00",11977,"HNTU",12.81,46.16,46.9,47.31,46.16,90.6,92.3,90.4,0.963,44.5,45.13,43.59,1.503,1.589,336.2,21.79,1.973,0,3.154,-0.005720613,-0.008018196,2.5E-007
"2017-09-15 21:25:00",11978,"HNTU",12.81,45.56,45.79,46.28,45.44,92.5,92.5,90.7,0.96,43.5,43.74,43.3,1.18,1.358,322.3,6.118,2.192,0,3.154,-0.005720613,-0.008018196,2.5E-007
"2017-09-15 21:30:00",11979,"HNTU",12.8,45.07,45.32,45.56,45.07,93.2,93.3,92.4,0.95,43.4,43.55,43.21,1.217,1.168,310.6,2.605,2.192,0,3.154,-0.005542308,-0.007686415,2.5E-007
"2017-09-15 21:35:00",11980,"HNTU",12.8,45.01,44.94,45.19,44.77,94.2,94.3,93.2,0.958,43.24,43.52,43.08,1.606,1.425,312.7,5.922,2.85,0,3.153,-0.005542308,-0.007686415,2.5E-007
"2017-09-15 21:40:00",11981,"HNTU",12.8,45.44,45.3,45.56,44.95,94.9,95,94.2,0.98,43.88,44.21,43.4,2.008,1.821,302.8,6.15,3.726,0,3.152,-0.005542308,-0.007686415,2.5E-007
"2017-09-15 21:45:00",11982,"HNTU",12.79,45.8,45.64,45.92,45.32,94.7,95,94.7,0.993,44.27,44.57,43.91,2.156,2.083,294.3,5.311,2.85,0,3.152,-0.00520672,-0.007021219,2.5E-007
"2017-09-15 21:50:00",11983,"HNTU",12.79,45.56,45.52,45.8,45.32,94.4,94.8,94.2,0.98,44.01,44.39,43.78,2.165,2.19,308.9,12.39,2.63,0,3.152,-0.00520672,-0.007021219,2.5E-007
"2017-09-15 21:55:00",11984,"HNTU",12.78,44.83,45.25,45.68,44.71,93.7,94.4,93.6,0.946,43.63,44.18,42.98,1.6,1.849,319.6,7.366,1.973,0,3.152,-0.00520672,-0.007021219,2.5E-007
"2017-09-15 22:00:00",11985,"HNTU",12.79,44.29,44.66,44.9,44.23,93.9,94.2,93.6,0.929,43.04,43.31,42.6,1.548,1.6,325.9,9.28,2.63,0,3.153,-0.005079373,-0.006794031,2.5E-007
"2017-09-15 22:05:00",11986,"HNTU",12.78,43.74,43.99,44.35,43.62,94.3,94.3,93.8,0.913,42.4,42.72,42.08,1.458,1.482,338.8,4.733,2.411,0,3.151,-0.005079373,-0.006794031,2.5E-007
"2017-09-15 22:10:00",11987,"HNTU",12.78,44.54,44.13,44.6,43.74,95.3,95.3,94.3,0.952,42.76,43.36,42.21,1.919,1.678,346.9,6.472,2.63,0,3.152,-0.005079373,-0.006794031,2.5E-007
"2017-09-15 22:15:00",11988,"HNTU",12.77,44.05,44.47,44.84,44.05,94.3,95.4,94.3,0.925,43.12,43.6,42.53,1.862,1.914,335.6,6.692,2.85,0,3.151,-0.0052215,-0.007070028,2.5E-007
"2017-09-15 22:20:00",11989,"HNTU",12.77,44.36,44.19,44.48,43.93,94.9,95,94.2,0.942,42.74,43.14,42.38,1.751,1.805,331.9,2.278,1.973,0,3.152,-0.0052215,-0.007070028,2.5E-007
"2017-09-15 22:25:00",11990,"HNTU",12.77,44.11,44.32,44.54,44.05,94.7,95,94.6,0.93,42.95,43.21,42.61,1.373,1.564,341.4,6.781,1.754,0,3.152,-0.0052215,-0.007070028,2.5E-007
"2017-09-15 22:30:00",11991,"HNTU",12.77,43.57,43.81,44.17,43.51,94.7,94.7,94.4,0.912,42.36,42.74,42.05,1.312,1.311,311.3,13.55,2.63,0,3.151,-0.005343156,-0.007303809,2.5E-007
"2017-09-15 22:35:00",11992,"HNTU",12.76,43.63,43.62,43.75,43.51,95.3,95.3,94.7,0.919,42.31,42.5,42.09,1.218,1.303,321.1,32.49,2.192,0,3.152,-0.005343156,-0.007303809,2.5E-007
"2017-09-15 22:40:00",11993,"HNTU",12.76,43.39,43.29,43.63,43.02,95.3,95.3,95,0.911,42.01,42.39,41.73,1.135,1.149,36.58,10.99,2.85,0,3.151,-0.005343156,-0.007303809,2.5E-007
"2017-09-15 22:45:00",11994,"HNTU",12.75,43.87,43.91,44.17,43.32,95.7,96,95.3,0.932,42.79,43.1,42.09,1.115,1.114,349.6,11.29,2.411,0,3.152,-0.00571498,-0.008046499,2.5E-007
"2017-09-15 22:50:00",11995,"HNTU",12.75,43.63,43.83,43.99,43.57,94.8,95.8,94.8,0.915,42.6,42.81,42.18,1.536,1.3,339.7,10.8,3.288,0,3.152,-0.00571498,-0.008046499,2.5E-007
"2017-09-15 22:55:00",11996,"HNTU",12.74,44.9,44.24,44.9,43.51,93.7,95.1,93.7,0.949,42.85,43.44,42.11,2.379,1.969,312,7.698,4.384,0,3.153,-0.00571498,-0.008046499,2.5E-007
"2017-09-15 23:00:00",11997,"HNTU",12.74,45.08,44.98,45.21,44.72,90.6,93.7,90.6,0.924,42.74,43.18,42.48,2.789,2.606,318.8,10.38,4.165,0,3.153,-0.004942658,-0.006563412,2.5E-007
"2017-09-15 23:05:00",11998,"HNTU",12.73,45.27,45.2,45.39,45.02,89.2,90.7,89.2,0.916,42.45,42.64,42.21,2.845,2.854,323.6,9.39,4.165,0,3.155,-0.004942658,-0.006563412,2.5E-007
"2017-09-15 23:10:00",11999,"HNTU",12.73,45.57,45.32,45.57,45.14,87.9,89.2,87.8,0.913,42.16,42.36,41.97,2.569,2.725,340.5,14.04,3.507,0,3.155,-0.004942658,-0.006563412,2.5E-007
"2017-09-15 23:15:00",12000,"HNTU",12.73,45.81,45.73,45.93,45.51,86.1,87.8,86,0.903,42.09,42.29,41.85,2.464,2.47,359.4,9.84,3.946,0,3.156,-0.003901788,-0.004875343,2.5E-007
"2017-09-15 23:20:00",12001,"HNTU",12.72,45.33,45.57,45.93,45.27,85.4,86.1,85.3,0.879,41.54,41.97,41.14,2.515,2.448,355.2,14.12,3.946,0,3.157,-0.003901788,-0.004875343,2.5E-007
"2017-09-15 23:25:00",12002,"HNTU",12.72,45.57,45.45,45.63,45.21,83.3,85.4,83.1,0.865,40.96,41.21,40.7,2.959,2.73,351.6,13.46,5.699,0,3.158,-0.003901788,-0.004875343,2.5E-007
"2017-09-15 23:30:00",12003,"HNTU",12.71,46.06,45.88,46.18,45.57,81.4,83.3,81.3,0.861,40.83,40.99,40.67,3.424,3.244,347.1,13.96,6.576,0,3.158,-0.003371684,-0.004092304,2.5E-007
"2017-09-15 23:35:00",12004,"HNTU",12.71,45.93,46.12,46.24,45.93,81.8,81.9,81.1,0.862,40.75,40.89,40.6,3.316,3.438,337,19.91,4.822,0,3.158,-0.003371684,-0.004092304,2.5E-007
"2017-09-15 23:40:00",12005,"HNTU",12.7,45.57,45.72,46.06,45.51,82.9,83,81.8,0.861,40.71,40.84,40.51,2.468,2.939,292,31.29,2.411,0,3.159,-0.003371684,-0.004092304,2.5E-007
"2017-09-15 23:45:00",12006,"HNTU",12.7,45.08,45.24,45.63,44.84,84.3,84.3,82.6,0.859,40.43,40.74,40.14,1.221,1.831,205,29.13,0.658,0,3.16,-0.003280332,-0.00396513,2.5E-007
"2017-09-15 23:50:00",12007,"HNTU",12.7,44.36,44.67,45.08,44.24,86,86.1,84.2,0.853,40.59,40.76,40.31,0.755,0.884,32.02,49.22,2.192,0,3.159,-0.003280332,-0.00396513,2.5E-007
"2017-09-15 23:55:00",12008,"HNTU",12.69,44.05,43.82,44.36,43.39,86.3,87.4,85.6,0.846,40.08,40.48,39.65,1.44,1.036,325,6.78,4.165,0,3.159,-0.003280332,-0.00396513,2.5E-007
"2017-09-16 00:00:00",12009,"HNTU",12.69,44.48,44.22,44.48,43.99,85,86.3,85,0.847,40.25,40.41,40.1,2.396,1.942,324.3,8.34,4.603,0,3.158,-0.005274837,-0.007286848,2.5E-007
"2017-09-16 00:05:00",12010,"HNTU",12.68,43.93,44.16,44.48,43.87,85.5,85.6,84.8,0.834,40.01,40.27,39.8,2.74,2.564,339.6,13,3.288,0,3.157,-0.005274837,-0.007286848,2.5E-007
"2017-09-16 00:10:00",12011,"HNTU",12.68,44.78,44.34,44.78,43.81,83.5,85.6,83.5,0.842,39.99,40.14,39.76,2.596,2.692,330.5,15.92,5.48,0,3.158,-0.005274837,-0.007286848,2.5E-007
"2017-09-16 00:15:00",12012,"HNTU",12.67,45.45,45.15,45.45,44.66,81.9,83.6,81.9,0.847,40.13,40.27,39.98,2.715,2.605,327.7,15.69,5.699,0,3.158,-0.003514568,-0.004319941,2.5E-007
"2017-09-16 00:20:00",12013,"HNTU",12.67,45.45,45.47,45.63,45.27,81.4,82.1,81.1,0.842,40.19,40.37,40.01,3.088,2.933,318.1,13.38,5.699,0,3.158,-0.003514568,-0.004319941,2.5E-007
"2017-09-16 00:25:00",12014,"HNTU",12.67,45.57,45.7,45.88,45.45,81.1,81.5,80.4,0.843,40.16,40.31,39.99,3.279,3.204,304.8,7.674,4.603,0,3.16,-0.003514568,-0.004319941,2.5E-007
"2017-09-16 00:30:00",12015,"HNTU",12.66,45.33,45.46,45.63,45.15,81.7,81.7,80.9,0.841,40.08,40.23,39.87,2.976,3.179,315.4,7.818,4.165,0,3.161,-0.00277146,-0.003212169,2.5E-007
"2017-09-16 00:35:00",12016,"HNTU",12.66,44.84,45,45.33,44.78,82.7,82.8,81.6,0.836,39.91,40.07,39.77,2.664,2.829,308.5,7.273,3.069,0,3.16,-0.00277146,-0.003212169,2.5E-007
"2017-09-16 00:40:00",12017,"HNTU",12.66,44.42,44.56,44.84,44.3,83.8,83.9,82.7,0.833,39.83,40,39.66,1.974,2.29,306.2,12.4,2.63,0,3.161,-0.00277146,-0.003212169,2.5E-007
"2017-09-16 00:45:00",12018,"HNTU",12.65,42.78,44.15,44.72,42.72,86.1,86.1,83.3,0.804,39.62,40.01,38.8,1.905,1.835,221.3,86.7,4.822,0,3.161,-0.003781331,-0.004746831,2.5E-007
"2017-09-16 00:50:00",12019,"HNTU",12.65,42.11,42.16,42.72,41.93,89.7,89.8,86.2,0.816,39.03,39.39,38.68,1.519,1.759,127.1,38.28,3.069,0,3.16,-0.003781331,-0.004746831,2.5E-007
"2017-09-16 00:55:00",12020,"HNTU",12.65,41.44,41.86,42.17,41.38,90.5,90.6,89.6,0.803,39.16,39.38,38.84,1.598,1.455,7.179,59.35,3.726,0,3.159,-0.003781331,-0.004746831,2.5E-007
"2017-09-16 01:00:00",12021,"HNTU",12.64,41.44,41.22,41.5,40.96,91.5,91.6,90.5,0.812,38.85,39.17,38.61,1.724,1.787,336.1,14.62,3.726,0,3.159,-0.004798258,-0.006424154,2.5E-007
"2017-09-16 01:05:00",12022,"HNTU",12.63,41.93,41.68,42.05,41.32,89.4,91.5,89.4,0.808,39.17,39.35,39.03,2.108,1.857,347.4,11.72,3.288,0,3.159,-0.004798258,-0.006424154,2.5E-007
"2017-09-16 01:10:00",12023,"HNTU",12.63,42.78,42.34,42.9,41.81,85.9,89.4,85.9,0.803,38.98,39.18,38.76,2.486,2.412,335.1,13.23,3.946,0,3.159,-0.004798258,-0.006424154,2.5E-007
"2017-09-16 01:15:00",12024,"HNTU",12.62,44.3,43.61,44.36,42.78,82.5,85.9,82.5,0.817,39.12,39.41,38.8,2.658,2.526,338.6,10.85,4.603,0,3.158,-0.004053923,-0.005164794,2.5E-007
"2017-09-16 01:20:00",12025,"HNTU",12.62,45.33,44.87,45.33,44.24,79.57,82.5,79.57,0.819,39.37,39.54,39.21,2.826,2.814,348.5,23.38,7.014,0,3.159,-0.004053923,-0.005164794,2.5E-007
"2017-09-16 01:25:00",12026,"HNTU",12.62,46,45.77,46.12,45.21,77.79,79.61,77.55,0.821,39.34,39.61,39.08,2.673,2.73,7.401,25.52,4.384,0,3.16,-0.004053923,-0.005164794,2.5E-007
"2017-09-16 01:30:00",12027,"HNTU",12.62,46.49,46.13,46.55,45.7,75.39,78.09,75.33,0.811,39.37,39.63,39.07,3.057,2.854,332.9,13.71,7.453,0,3.16,-0.002858943,-0.003350365,2.5E-007
"2017-09-16 01:35:00",12028,"HNTU",12.62,46.31,46.46,46.61,46.31,75.16,75.43,74.86,0.803,39.03,39.26,38.81,3.208,3.095,323.4,12.43,5.918,0,3.162,-0.002858943,-0.003350365,2.5E-007
"2017-09-16 01:40:00",12029,"HNTU",12.61,45.82,46.17,46.43,45.82,75.87,75.93,74.59,0.796,38.78,39.02,38.53,3.271,3.257,332.2,17.19,3.946,0,3.163,-0.002858943,-0.003350365,2.5E-007
"2017-09-16 01:45:00",12030,"HNTU",12.61,46.97,46.13,46.97,45.76,72.46,75.87,72.46,0.794,38.48,38.69,38.3,2.976,3.03,328.3,19.58,8.11,0,3.164,-0.002103604,-0.002255202,2.5E-007
"2017-09-16 01:50:00",12031,"HNTU",12.6,47.52,47.86,48.31,46.91,71.48,72.5,68.28,0.799,38.57,38.93,38.19,3.147,3.07,321.6,13.42,6.795,0,3.164,-0.002103604,-0.002255202,2.5E-007
"2017-09-16 01:55:00",12032,"HNTU",12.61,46.37,47.05,47.64,46.31,75.09,75.09,71.41,0.804,39.04,39.32,38.74,3.254,3.267,337.2,23.61,5.042,0,3.166,-0.002103604,-0.002255202,2.5E-007
"2017-09-16 02:00:00",12033,"HNTU",12.6,44.25,46.07,46.43,44.25,78.94,78.94,75.06,0.78,38.97,39.54,38.1,2.559,2.92,48.08,61.73,4.822,0,3.166,-0.001973561,-0.002063168,2.5E-007
"2017-09-16 02:05:00",12034,"HNTU",12.6,41.57,42.5,44.25,41.45,87.2,87.2,78.97,0.777,38.09,38.28,37.9,2.043,2.321,128.1,16.79,4.384,0,3.166,-0.001973561,-0.002063168,2.5E-007
"2017-09-16 02:10:00",12035,"HNTU",12.6,40.91,41.18,41.57,40.91,89.6,89.6,87.2,0.778,38.05,38.17,37.9,1.452,1.685,120.8,14.24,1.754,0,3.165,-0.001973561,-0.002063168,2.5E-007
"2017-09-16 02:15:00",12036,"HNTU",12.6,40.66,40.8,41.03,40.6,90.9,90.9,89.6,0.782,38.18,38.3,38,1.162,1.392,129.9,26.05,1.534,0,3.164,-0.004495773,-0.005924973,2.5E-007
"2017-09-16 02:20:00",12037,"HNTU",12.59,40.42,40.43,40.79,40.12,92,92,90.8,0.784,38.08,38.45,37.72,1.274,1.187,197.9,17.07,3.507,0,3.163,-0.004495773,-0.005924973,2.5E-007
"2017-09-16 02:25:00",12038,"HNTU",12.59,41.21,41,41.33,40.3,91,92.9,91,0.8,38.89,39.28,38.18,1.817,1.534,141.9,13.48,3.946,0,3.161,-0.004495773,-0.005924973,2.5E-007
"2017-09-16 02:30:00",12039,"HNTU",12.59,41.21,41.21,41.33,41.09,90.2,91.2,90.2,0.793,38.81,38.98,38.54,2.093,1.951,148.9,53.74,3.946,0,3.16,-0.004934367,-0.00667164,2.5E-007
"2017-09-16 02:35:00",12040,"HNTU",12.59,40.85,40.72,41.21,40.42,90.6,91.2,89.4,0.785,38.16,38.58,37.73,2.481,2.284,266.6,14.07,5.261,0,3.16,-0.004934367,-0.00667164,2.5E-007
"2017-09-16 02:40:00",12041,"HNTU",12.58,41.27,41.36,41.58,40.85,89.2,90.7,89.1,0.786,38.57,38.83,38.31,2.493,2.635,302.5,12.7,5.918,0,3.159,-0.004934367,-0.00667164,2.5E-007
"2017-09-16 02:45:00",12042,"HNTU",12.58,41.4,41.23,41.46,41.09,89.6,89.8,89.1,0.793,38.36,38.67,38.13,2.179,2.295,259,40.29,1.973,0,3.159,-0.004008051,-0.005077146,2.5E-007
"2017-09-16 02:50:00",12043,"HNTU",12.58,41.09,41.21,41.52,40.85,89.2,89.5,88.5,0.78,38.2,38.61,37.74,1.979,1.971,260.9,13.27,5.918,0,3.159,-0.004008051,-0.005077146,2.5E-007
"2017-09-16 02:55:00",12044,"HNTU",12.58,40.85,41.16,41.4,40.73,88.6,89.2,88.1,0.768,38.01,38.35,37.63,1.755,1.803,266.5,10.65,3.507,0,3.159,-0.004008051,-0.005077146,2.5E-007
"2017-09-16 03:00:00",12045,"HNTU",12.58,40.36,40.46,40.85,40.18,89.9,90,88.3,0.765,37.5,37.74,37.29,1.834,1.837,245,17.43,1.315,0,3.158,-0.004452317,-0.005844127,2.5E-007
"2017-09-16 03:05:00",12046,"HNTU",12.57,40.36,40.23,40.36,40.12,91.5,91.6,89.9,0.778,37.78,38.1,37.49,0.866,1.431,19.82,51.35,1.315,0,3.158,-0.004452317,-0.005844127,2.5E-007
"2017-09-16 03:10:00",12047,"HNTU",12.58,40.73,40.47,40.73,40.24,91,91.7,90.3,0.785,38.07,38.34,37.65,0.903,0.79,266.7,10.06,2.63,0,3.159,-0.004452317,-0.005844127,2.5E-007
"2017-09-16 03:15:00",12048,"HNTU",12.58,40.61,40.91,41.21,40.61,89.9,91,89.3,0.772,38.25,38.64,37.87,1.738,1.286,275.4,15.24,3.946,0,3.157,-0.005321129,-0.007427229,2.5E-007
"2017-09-16 03:20:00",12049,"HNTU",12.58,38.97,39.79,40.67,38.91,90.8,90.8,89.5,0.732,37.12,37.94,36.4,2.627,2.193,327.1,15.03,3.726,0,3.158,-0.005321129,-0.007427229,2.5E-007
"2017-09-16 03:25:00",12050,"HNTU",12.57,39.58,39.03,39.58,38.73,93.1,93.2,90.8,0.768,36.97,37.76,36.42,2.741,2.782,356.9,12.23,4.165,0,3.157,-0.005321129,-0.007427229,2.5E-007
"2017-09-16 03:30:00",12051,"HNTU",12.57,39.03,39.25,39.7,38.91,91.8,93.2,91.5,0.741,37.15,37.87,36.67,2.09,2.454,322.2,4.718,1.534,0,3.157,-0.003945356,-0.004978423,2.5E-007
"2017-09-16 03:35:00",12052,"HNTU",12.57,38.36,38.71,39.03,38.3,92.7,92.8,91.7,0.729,36.66,36.87,36.39,1.741,1.887,315.2,11.1,3.507,0,3.157,-0.003945356,-0.004978423,2.5E-007
"2017-09-16 03:40:00",12053,"HNTU",12.57,38.06,38.24,38.42,37.94,93.4,93.5,92.7,0.726,36.47,36.6,36.22,1.274,1.41,328.2,9.86,2.411,0,3.157,-0.003945356,-0.004978423,2.5E-007
"2017-09-16 03:45:00",12054,"HNTU",12.57,38.54,37.88,38.54,37.51,94.3,94.4,93.2,0.747,36.24,37.06,35.79,1.721,1.527,336.8,11.95,3.726,0,3.157,-0.004744499,-0.00637144,2.5E-007
"2017-09-16 03:50:00",12055,"HNTU",12.57,39.33,39.06,39.45,38.42,91.7,94.3,91.7,0.749,37.33,37.71,36.91,1.733,1.766,341.3,14.27,2.411,0,3.156,-0.004744499,-0.00637144,2.5E-007
"2017-09-16 03:55:00",12056,"HNTU",12.57,38.73,38.96,39.39,38.66,92,92.1,90.7,0.734,36.67,37.18,36.28,1.975,1.839,286.2,37.9,3.069,0,3.157,-0.004744499,-0.00637144,2.5E-007
"2017-09-16 04:00:00",12057,"HNTU",12.57,38.79,38.81,38.97,38.66,92.6,92.9,92,0.741,36.84,37.09,36.6,1.429,1.695,352.2,51.29,1.534,0,3.157,-0.004614217,-0.00612326,2.5E-007
"2017-09-16 04:05:00",12058,"HNTU",12.57,38.3,38.51,38.79,38.3,92.5,92.6,92.1,0.726,36.48,36.84,36.21,0.942,1.165,11.31,39.8,1.973,0,3.156,-0.004614217,-0.00612326,2.5E-007
"2017-09-16 04:10:00",12059,"HNTU",12.57,38.18,38.34,38.48,38.18,93.2,93.3,92.5,0.728,36.52,36.68,36.29,0.53,0.815,6.372,27.72,1.973,0,3.157,-0.004614217,-0.00612326,2.5E-007
"2017-09-16 04:15:00",12060,"HNTU",12.57,37.51,37.91,38.3,37.45,93.1,93.6,92.9,0.708,36.14,36.54,35.63,0.559,0.506,275.8,23.44,1.534,0,3.156,-0.005604926,-0.008076432,2.5E-007
"2017-09-16 04:20:00",12061,"HNTU",12.57,36.84,37.05,37.57,36.78,93.4,93.4,92.5,0.692,35.2,35.76,34.98,0.792,0.73,193.2,15.94,2.192,0,3.156,-0.005604926,-0.008076432,2.5E-007
"2017-09-16 04:25:00",12062,"HNTU",12.57,37.09,36.97,37.15,36.78,94.5,94.5,93.4,0.707,35.39,35.68,35.07,0.625,0.654,229.2,24.39,0.219,0,3.156,-0.005604926,-0.008076432,2.5E-007
"2017-09-16 04:30:00",12063,"HNTU",12.57,37.21,37.35,37.63,37.03,95,95.1,94.4,0.714,36.01,36.35,35.61,0.432,0.495,277.5,24.04,1.534,0,3.155,-0.005774365,-0.008500667,2.5E-007
"2017-09-16 04:35:00",12064,"HNTU",12.57,36.61,36.67,37.27,36.36,94.8,94.9,94.4,0.696,35.26,35.94,34.9,1.021,0.677,332,7.344,4.165,0,3.156,-0.005774365,-0.008500667,2.5E-007
"2017-09-16 04:40:00",12065,"HNTU",12.57,36.24,36.45,36.67,36.12,94.8,95,94.8,0.686,35.14,35.37,34.79,1.441,1.275,314.1,24.7,2.411,0,3.156,-0.005774365,-0.008500667,2.5E-007
"2017-09-16 04:45:00",12066,"HNTU",12.57,36.24,36.31,36.61,36.12,95.4,95.5,94.8,0.691,35.05,35.41,34.79,1.762,1.591,285.5,13.42,2.63,0,3.156,-0.005091808,-0.007083152,2.5E-007
"2017-09-16 04:50:00",12067,"HNTU",12.57,36.79,36.58,36.85,36.18,95.8,95.9,95.4,0.709,35.48,35.81,35.04,1.445,1.674,340.1,18.09,3.288,0,3.155,-0.005091808,-0.007083152,2.5E-007
"2017-09-16 04:55:00",12068,"HNTU",12.57,36.49,36.28,36.79,35.94,95.7,95.9,95.4,0.699,35.15,35.73,34.77,1.67,1.483,308.6,17.51,2.85,0,3.156,-0.005091808,-0.007083152,2.5E-007
"2017-09-16 05:00:00",12069,"HNTU",12.57,36.31,36.57,36.79,36.25,95.6,95.9,95.6,0.694,35.49,35.74,35.11,1.478,1.634,285.7,28.63,1.754,0,3.156,-0.004726333,-0.006355075,2.5E-007
"2017-09-16 05:05:00",12070,"HNTU",12.57,35.64,35.92,36.37,35.52,95.4,95.7,95.3,0.674,34.75,35.25,34.33,1.568,1.464,320.5,7.763,3.726,0,3.156,-0.004726333,-0.006355075,2.5E-007
"2017-09-16 05:10:00",12071,"HNTU",12.57,36.61,36.12,36.61,35.58,96.2,96.2,95.4,0.706,35.04,35.63,34.4,1.113,1.424,295.8,12.96,1.973,0,3.156,-0.004726333,-0.006355075,2.5E-007
"2017-09-16 05:15:00",12072,"HNTU",12.56,36.61,36.49,36.73,36.19,96.2,96.3,96.1,0.706,35.49,35.77,35.18,1.739,1.425,303.2,6.222,4.165,0,3.156,-0.004846559,-0.006597029,2.5E-007
"2017-09-16 05:20:00",12073,"HNTU",12.56,36.49,36.53,36.74,36.37,96.1,96.2,95.9,0.702,35.52,35.75,35.33,1.333,1.553,297.3,12.97,1.754,0,3.157,-0.004846559,-0.006597029,2.5E-007
"2017-09-16 05:25:00",12074,"HNTU",12.57,36.31,36.35,36.61,36.01,96,96.1,95.9,0.696,35.32,35.61,34.94,1.675,1.388,336.8,5.933,3.507,0,3.156,-0.004846559,-0.006597029,2.5E-007
"2017-09-16 05:30:00",12075,"HNTU",12.56,36.19,36.15,36.37,35.89,96,96.1,95.9,0.693,35.11,35.35,34.82,1.367,1.466,342.4,12.53,3.069,0,3.157,-0.004841554,-0.006576756,2.5E-007
"2017-09-16 05:35:00",12076,"HNTU",12.56,37.1,36.6,37.16,36.01,96.6,96.6,96,0.723,35.64,36.27,34.98,1.388,1.446,11.47,22.91,2.63,0,3.157,-0.004841554,-0.006576756,2.5E-007
"2017-09-16 05:40:00",12077,"HNTU",12.56,36.31,36.54,37.22,36.01,96.2,96.6,96.1,0.698,35.61,36.33,35.02,1.564,1.482,344.1,13.1,3.726,0,3.158,-0.004841554,-0.006576756,2.5E-007
"2017-09-16 05:45:00",12078,"HNTU",12.57,36.98,37.08,37.53,36.25,96.5,96.6,96.2,0.719,36.17,36.66,35.28,1.595,1.652,0.187,10.21,2.85,0,3.157,-0.004843599,-0.006558113,2.5E-007
"2017-09-16 05:50:00",12079,"HNTU",12.56,36.44,36.86,37.1,36.44,96.2,96.5,96.2,0.701,35.93,36.18,35.45,1.432,1.432,344.1,15.55,1.534,0,3.158,-0.004843599,-0.006558113,2.5E-007
"2017-09-16 05:55:00",12080,"HNTU",12.56,37.78,36.71,37.84,36.07,96.6,96.7,96,0.743,35.74,36.98,35.04,1.367,1.474,332.3,13.33,2.85,0,3.158,-0.004843599,-0.006558113,2.5E-007
"2017-09-16 06:00:00",12081,"HNTU",12.56,36.44,37.64,38.08,36.38,96.4,96.9,96.4,0.703,36.8,37.28,35.47,1.539,1.313,342.4,18.66,4.603,0,3.158,-0.004985906,-0.006820993,0.001259889
"2017-09-16 06:05:00",12082,"HNTU",12.56,36.87,36.41,36.93,36.14,96.3,96.4,96.1,0.714,35.44,35.97,35.18,1.599,1.598,307.6,4.044,2.63,0,3.16,-0.004985906,-0.006820993,0.001259889
"2017-09-16 06:10:00",12083,"HNTU",12.56,35.71,36.26,37.11,35.59,95.8,96.4,95.7,0.679,35.24,36.17,34.5,1.858,1.742,276.2,52.59,4.822,0,3.159,-0.004985906,-0.006820993,0.001259889
"2017-09-16 06:15:00",12084,"HNTU",12.56,36.14,35.95,36.38,35.65,96.4,96.4,95.8,0.695,34.94,35.45,34.58,1.693,1.94,272.9,46.84,3.507,0,3.159,-0.00458135,-0.006085682,0.007648085
"2017-09-16 06:20:00",12085,"HNTU",12.56,35.89,36.48,36.87,35.89,96.4,96.7,96.3,0.688,35.59,36.01,34.97,1.877,1.774,329.9,11.75,1.754,0,3.159,-0.00458135,-0.006085682,0.007648085
"2017-09-16 06:25:00",12086,"HNTU",12.56,35.17,35.41,35.83,35.17,95.9,96.4,95.9,0.665,34.42,34.92,34.12,1.255,1.563,281.8,49.62,2.192,0,3.16,-0.00458135,-0.006085682,0.007648085
"2017-09-16 06:30:00",12087,"HNTU",12.56,34.74,35.1,35.41,34.56,96.1,96.2,95.9,0.655,34.1,34.43,33.58,1.328,1.251,36.49,24.29,3.288,0,3.16,0.0004034678,0.0006163334,0.01997429
"2017-09-16 06:35:00",12088,"HNTU",12.56,34.93,35.15,35.53,34.68,96.5,96.7,96.1,0.663,34.24,34.69,33.7,1.477,1.37,348.1,29.2,2.85,0,3.159,0.0004034678,0.0006163334,0.01997429
"2017-09-16 06:40:00",12089,"HNTU",12.56,34.5,34.53,34.93,34.44,96.5,96.5,96.4,0.652,33.63,34.03,33.52,1.901,1.664,299.6,5.2,2.85,0,3.159,0.0004034678,0.0006163334,0.01997429
"2017-09-16 06:45:00",12090,"HNTU",12.56,34.68,34.64,34.8,34.44,96.7,96.8,96.5,0.658,33.79,33.94,33.54,1.578,1.768,295.8,1.932,2.63,0,3.159,0.0003884612,0.0005916437,0.04647992
"2017-09-16 06:50:00",12091,"HNTU",12.56,34.56,34.6,34.68,34.44,96.7,96.8,96.7,0.655,33.78,33.88,33.61,1.701,1.609,308.3,13.6,3.288,0.03701863,3.159,0.0003884612,0.0005916437,0.04647992
"2017-09-16 06:55:00",12092,"HNTU",12.56,35.05,34.73,35.05,34.38,97,97,96.8,0.67,33.94,34.3,33.57,1.908,1.769,307,5.1,3.726,0.187529,3.159,0.0003884612,0.0005916437,0.04647992
"2017-09-16 07:00:00",12093,"HNTU",12.56,35.59,35.22,35.66,34.87,97.2,97.3,97,0.686,34.48,34.96,34.11,2.653,2.238,304.8,5.189,3.946,0.5869378,3.159,0.0004921308,0.0007045433,0.08622474
"2017-09-16 07:05:00",12094,"HNTU",12.56,35.66,35.66,35.78,35.47,97.2,97.3,97.2,0.687,34.96,35.09,34.77,2.693,2.743,315.9,16.05,3.507,1.385323,3.159,0.0004921308,0.0007045433,0.08622474
"2017-09-16 07:10:00",12095,"HNTU",12.56,34.87,35.22,35.72,34.68,97,97.3,96.9,0.664,34.48,35,33.91,2.533,2.656,318.7,12.45,3.069,2.720507,3.16,0.0004921308,0.0007045433,0.08622474
"2017-09-16 07:15:00",12096,"HNTU",12.56,36.14,35.47,36.14,34.74,97.2,97.3,96.9,0.701,34.73,35.44,33.97,2.098,2.291,282.4,13.45,3.069,4.961758,3.161,0.001173512,0.001474085,0.1305365
"2017-09-16 07:20:00",12097,"HNTU",12.56,35.9,36.24,36.44,35.9,97.2,97.4,97.1,0.694,35.54,35.76,35.16,1.965,2.028,291.8,32.96,2.411,9.093216,3.161,0.001173512,0.001474085,0.1305365
"2017-09-16 07:25:00",12098,"HNTU",12.59,35.59,35.55,35.96,35.35,96.9,97.2,96.8,0.683,34.79,35.25,34.6,1.519,1.76,41.08,81.7,2.63,15.70586,3.162,0.001173512,0.001474085,0.1305365
"2017-09-16 07:30:00",12099,"HNTU",12.6,36.08,35.89,36.14,35.59,97,97,96.9,0.698,35.11,35.36,34.8,1.271,1.45,17.88,26.15,2.411,24.85256,3.161,0.003786773,0.004195728,0.176826
"2017-09-16 07:35:00",12100,"HNTU",12.61,36.63,36.13,36.69,35.9,96.9,97,96.8,0.712,35.35,35.92,35.08,1.338,1.268,335.3,9.17,2.63,35.68559,3.164,0.003786773,0.004195728,0.176826
"2017-09-16 07:40:00",12101,"HNTU",12.63,37.05,36.83,37.11,36.51,96.8,97,96.8,0.723,36.05,36.33,35.72,1.834,1.563,333.7,10.44,3.288,47.72163,3.164,0.003786773,0.004195728,0.176826
"2017-09-16 07:45:00",12102,"HNTU",12.64,38.45,37.74,38.45,36.93,95.7,96.8,95.7,0.756,36.84,37.38,36.11,2.167,1.942,302.2,11.31,3.069,60.43833,3.166,0.007909035,0.008588369,0.2236029
"2017-09-16 07:50:00",12103,"HNTU",12.68,39.06,38.81,39.12,38.33,93.4,95.8,93.4,0.755,37.34,37.48,37.17,2.36,2.278,301.7,9.23,3.069,73.51759,3.168,0.007909035,0.008588369,0.2236029
"2017-09-16 07:55:00",12104,"HNTU",12.7,40.45,39.79,40.51,39.06,88.4,93.4,88.4,0.755,37.35,37.52,37.23,2.334,2.348,268.2,6.028,2.85,87.1787,3.169,0.007909035,0.008588369,0.2236029
"2017-09-16 08:00:00",12105,"HNTU",12.79,41.48,40.91,41.54,40.39,87.7,88.7,87.4,0.779,37.65,38.18,37.24,2.433,2.434,275.9,16.61,3.288,101.6529,3.172,0.01245877,0.01397475,0.2700058
"2017-09-16 08:05:00",12106,"HNTU",12.9,41.97,41.87,42.15,41.48,88.4,88.4,87.2,0.8,38.59,38.98,38.05,1.949,2.188,277.2,34.02,2.63,116.8949,3.174,0.01245877,0.01397475,0.2700058
"2017-09-16 08:10:00",12107,"HNTU",13.02,42.58,42.21,42.58,41.97,89.9,90.3,88.4,0.833,39.43,39.84,38.8,1.482,1.772,250.5,31.08,2.63,132.1407,3.176,0.01245877,0.01397475,0.2700058
"2017-09-16 08:15:00",12108,"HNTU",13.14,43.67,43.24,43.73,42.58,87.1,89.9,86.9,0.841,40.08,40.32,39.79,1.093,1.28,122.1,24.41,3.507,147.3685,3.177,0.01789658,0.01977837,0.3153142
"2017-09-16 08:20:00",12109,"HNTU",13.27,43.97,43.87,44.16,43.61,84.9,87.6,84.9,0.83,40.1,40.61,39.55,1.208,1.174,156.4,14.1,1.973,162.8801,3.178,0.01789658,0.01977837,0.3153142
"2017-09-16 08:25:00",12110,"HNTU",13.37,44.39,44.17,44.46,43.91,84.5,85.9,84.3,0.84,39.98,40.27,39.5,1.161,1.131,174.4,15.6,1.534,178.6124,3.18,0.01789658,0.01977837,0.3153142
"2017-09-16 08:30:00",12111,"HNTU",13.45,44.15,44.29,44.52,44.03,84.3,85.2,83.8,0.83,39.92,40.35,39.5,1.015,1.075,191.2,7.634,1.973,194.4412,3.182,0.02394438,0.02615538,0.3602021
"2017-09-16 08:35:00",12112,"HNTU",13.53,44.57,44.76,45.24,44.15,86,86.1,84.3,0.86,40.51,40.93,39.74,0.742,0.798,222.3,26.36,2.192,209.9633,3.183,0.02394438,0.02615538,0.3602021
"2017-09-16 08:40:00",12113,"HNTU",13.62,44.39,44.47,44.63,44.26,88.6,89.2,86,0.88,41.14,41.65,40.53,1.056,0.848,243.7,9.24,2.85,225.7017,3.186,0.02394438,0.02615538,0.3602021
"2017-09-16 08:45:00",12114,"HNTU",13.73,44.68,44.63,44.87,44.38,89,90.5,88.5,0.894,41.69,42.28,41.33,2.074,1.553,246.4,7.365,5.261,241.6301,3.188,0.02965084,0.03212101,0.40332
"2017-09-16 08:50:00",12115,"HNTU",13.85,45.53,45.08,45.53,44.62,88.3,90.7,86.6,0.915,41.86,42.56,41.36,2.879,2.522,243.4,10.7,4.165,257.9484,3.19,0.02965084,0.03212101,0.40332
"2017-09-16 08:55:00",12116,"HNTU",13.99,46.07,45.81,46.13,45.41,83.7,88.3,83.4,0.886,42,42.7,41.17,3.277,3.102,234.3,16.4,4.165,274.3963,3.193,0.02965084,0.03212101,0.40332
"2017-09-16 09:00:00",12117,"HNTU",14.13,46.92,46.45,46.92,45.89,86.1,86.7,83.3,0.942,42.32,43.1,41.2,3.035,3.195,209.2,15.21,4.822,290.8527,3.193,0.03504112,0.03872413,0.4447921
"2017-09-16 09:05:00",12118,"HNTU",14.43,47.41,47.26,47.59,46.8,82.9,86.1,82,0.923,42.7,43.29,42.08,3.069,3.031,187.5,10.96,5.042,307.5239,3.194,0.03504112,0.03872413,0.4447921
"2017-09-16 09:10:00",12119,"HNTU",14.93,47.47,47.55,47.77,47.34,84.7,86,82.9,0.946,43.09,43.76,42.42,3.162,3.108,199.1,11.98,4.822,324.3822,3.196,0.03504112,0.03872413,0.4447921
"2017-09-16 09:15:00",12120,"HNTU",14.91,47.52,47.38,47.65,47.16,80.8,84.9,80.4,0.903,42.28,43.22,41.52,3.445,3.298,194.1,9.99,5.699,341.0843,3.196,0.04223341,0.04688188,0.4845146
"2017-09-16 09:20:00",12121,"HNTU",14.84,47.88,47.88,48.25,47.46,81.5,84.2,80,0.924,42.73,43.59,41.94,3.481,3.451,189.1,15.33,5.918,357.3556,3.197,0.04223341,0.04688188,0.4845146
"2017-09-16 09:25:00",12122,"HNTU",14.78,48.3,48.08,48.43,47.82,82.2,84.4,79,0.947,42.74,43.6,41.88,3.562,3.548,192.3,11.3,5.261,373.5476,3.197,0.04223341,0.04688188,0.4845146
"2017-09-16 09:30:00",12123,"HNTU",14.74,49.15,48.5,49.21,48.12,78.42,84.1,78.42,0.932,43.06,43.8,42.41,2.995,3.375,173.3,33.52,5.042,389.454,3.198,0.04862802,0.05412139,0.5224754
"2017-09-16 09:35:00",12124,"HNTU",14.71,49.94,49.7,50,49.09,79.06,81.4,77.61,0.968,43.5,44.53,42.72,2.72,2.831,201.5,20.52,4.165,405.0408,3.198,0.04862802,0.05412139,0.5224754
"2017-09-16 09:40:00",12125,"HNTU",14.68,49.82,49.98,50.24,49.7,72.49,81.4,72.45,0.883,43.12,44.6,41.28,2.461,2.562,206.1,13,4.822,420.2185,3.199,0.04862802,0.05412139,0.5224754
"2017-09-16 09:45:00",12126,"HNTU",14.67,51.15,50.64,51.15,49.76,69.29,77.07,69.18,0.887,42.63,43.75,41.28,2.294,2.218,188.8,20.28,4.165,435.4591,3.2,0.05731529,0.06341977,0.557967
"2017-09-16 09:50:00",12127,"HNTU",14.65,52.61,51.77,52.61,51.15,69.79,74.95,65.68,0.943,42.07,43.86,40.75,2.023,2.273,177.3,18.3,3.507,450.9461,3.201,0.05731529,0.06341977,0.557967
"2017-09-16 09:55:00",12128,"HNTU",14.64,53.82,53.16,53.82,52.61,67.77,70.4,63.32,0.958,42.64,44.31,40.93,1.617,1.865,171.4,33.57,4.165,466.6812,3.201,0.05731529,0.06341977,0.557967
"2017-09-16 10:00:00",12129,"HNTU",14.63,52.49,52.93,53.82,52.25,67.77,68.44,62.64,0.912,41.89,43.5,40.09,2.094,1.968,141.6,15.67,5.918,481.966,3.203,0.06690571,0.07412202,0.5920214
"2017-09-16 10:05:00",12130,"HNTU",14.62,52.97,53.23,53.88,52.49,70.22,74.37,67.4,0.962,43.86,45.83,42.05,2.5,2.22,125.5,25.1,6.357,496.9312,3.204,0.06690571,0.07412202,0.5920214
"2017-09-16 10:10:00",12131,"HNTU",14.61,53.15,53.13,53.45,52.78,71.37,72.92,67.66,0.984,43.57,44.85,42.52,2.818,2.648,109.3,20.3,4.603,511.2144,3.205,0.06690571,0.07412202,0.5920214
"2017-09-16 10:15:00",12132,"HNTU",14.6,53.32,53.3,53.75,52.9,68.8,71.54,65.03,0.955,43.07,44.68,41.56,2.456,2.6,80.2,32.03,6.138,525.6807,3.204,0.0729419,0.08093052,0.6211275
"2017-09-16 10:20:00",12133,"HNTU",14.6,53.2,53.26,53.57,52.9,62.67,69.38,61.69,0.866,41.95,43.64,40.36,2.162,2.348,85.4,49.21,4.822,539.4561,3.204,0.0729419,0.08093052,0.6211275
"2017-09-16 10:25:00",12134,"HNTU",14.59,54.41,54.28,54.66,53.26,58.45,69.51,56.97,0.844,41.54,44.32,39.57,1.756,1.944,72.64,42.64,2.63,553.4399,3.205,0.0729419,0.08093052,0.6211275
"2017-09-16 10:30:00",12135,"HNTU",14.59,54.53,54.6,54.9,54.29,53.5,66.54,52.65,0.776,40.27,43.65,37.71,1.317,1.464,163.2,100.5,2.85,566.817,3.204,0.08039306,0.08889385,0.6510427
"2017-09-16 10:35:00",12136,"HNTU",14.58,54.72,54.61,55.14,54.17,55.08,60.81,52.22,0.804,39.62,41.5,37.62,1.287,1.285,117.7,27.04,4.165,580.2712,3.204,0.08039306,0.08889385,0.6510427
"2017-09-16 10:40:00",12137,"HNTU",14.58,56.11,55.51,56.3,54.66,55.86,60.34,53.33,0.858,39.97,41.67,38.18,1.467,1.35,146.1,28.47,5.042,593.1497,3.203,0.08039306,0.08889385,0.6510427
"2017-09-16 10:45:00",12138,"HNTU",14.58,56.23,55.66,56.23,55.2,53.06,57.17,47.5,0.819,38.86,41.19,35.84,1.814,1.748,128.6,30.48,5.042,605.5675,3.203,0.08752484,0.09628105,0.677536
"2017-09-16 10:50:00",12139,"HNTU",14.58,56.35,56.36,56.9,55.93,58.59,58.59,47.73,0.908,39.39,42.05,36.63,1.764,1.809,91.8,46.29,3.946,616.8835,3.203,0.08752484,0.09628105,0.677536
"2017-09-16 10:55:00",12140,"HNTU",14.57,55.74,56.59,57.2,55.68,55.82,58.52,51.34,0.846,40.74,42.49,39.32,1.828,1.789,68.75,34.3,5.042,627.1568,3.203,0.08752484,0.09628105,0.677536
"2017-09-16 11:00:00",12141,"HNTU",14.56,55.98,56.02,56.28,55.68,53.89,62.25,53.89,0.824,41.23,43.39,39.55,1.771,1.733,105.6,39.2,4.384,637.1216,3.203,0.09325074,0.1030372,0.6978894
"2017-09-16 11:05:00",12142,"HNTU",14.56,56.83,56.48,57.01,55.86,55.21,62.72,54,0.87,41.48,44.11,39.51,1.749,1.71,189,30.34,3.946,647.7814,3.202,0.09325074,0.1030372,0.6978894
"2017-09-16 11:10:00",12143,"HNTU",14.56,57.25,57.08,57.61,56.7,56.99,63.87,55.07,0.912,42.8,45.03,40.84,1.672,1.796,157.4,65.49,3.726,658.8906,3.201,0.09325074,0.1030372,0.6978894
"2017-09-16 11:15:00",12144,"HNTU",14.56,57.49,57.69,57.92,57.19,51.6,62.49,51.16,0.833,42.1,44.75,39.67,1.524,1.527,168.9,53.58,3.288,669.8857,3.202,0.09877848,0.1086121,0.7141069
"2017-09-16 11:20:00",12145,"HNTU",14.56,58.58,57.95,58.65,57.43,55.17,57.77,47.46,0.926,41.01,43.42,38.03,1.389,1.535,117.6,86.1,3.288,680.1622,3.202,0.09877848,0.1086121,0.7141069
"2017-09-16 11:25:00",12146,"HNTU",14.55,57.55,57.22,58.65,56.22,57.74,57.74,50.19,0.934,40.61,42.8,38.56,1.547,1.5,204.5,42.34,4.603,688.6838,3.202,0.09877848,0.1086121,0.7141069
"2017-09-16 11:30:00",12147,"HNTU",14.55,59.25,58.39,59.37,57.55,50.76,60.2,50.76,0.873,42.77,44.24,40.97,1.991,1.957,142.8,27.54,6.795,696.9067,3.201,0.1036196,0.1140183,0.7295845
"2017-09-16 11:35:00",12148,"HNTU",14.54,58.1,58.49,59.25,58.04,52.81,57.57,47.86,0.871,41.36,43.57,38.93,2.667,2.205,131.9,38.71,7.014,704.5621,3.201,0.1036196,0.1140183,0.7295845
"2017-09-16 11:40:00",12149,"HNTU",14.54,58.04,57.75,58.16,56.95,50.22,58.88,49.41,0.827,40.77,43.49,38.56,2.87,2.761,126.1,45.57,6.357,713.8142,3.2,0.1036196,0.1140183,0.7295845
"2017-09-16 11:45:00",12150,"HNTU",14.53,59.01,58.55,59.13,57.92,50.02,54.94,46.95,0.853,40.82,42.62,38.48,2.902,2.783,109.8,30,6.138,722.6721,3.199,0.1079347,0.1206366,0.7414455
"2017-09-16 11:50:00",12151,"HNTU",14.53,58.88,58.52,59.07,58.22,51.7,53.32,45.33,0.877,39.4,41.91,37.58,2.514,2.851,97.4,33.92,4.603,731.0281,3.199,0.1079347,0.1206366,0.7414455
"2017-09-16 11:55:00",12152,"HNTU",14.53,58.82,59.17,59.49,58.76,43.07,55.44,43.07,0.729,39.84,43.49,36.44,2.683,2.535,93.4,25.05,7.453,738.7443,3.198,0.1079347,0.1206366,0.7414455
"2017-09-16 12:00:00",12153,"HNTU",14.53,60.03,59.39,60.15,58.63,48.87,53.58,42.73,0.864,39.68,42.89,36.18,2.526,2.593,155.8,57.43,7.014,745.6738,3.198,0.1124956,0.126218,0.7507841
"2017-09-16 12:05:00",12154,"HNTU",14.53,59.11,58.96,60.03,58.33,53.41,60.66,45.29,0.914,40.82,45.21,37.82,2.868,2.702,205.6,21.9,6.795,752.2862,3.198,0.1124956,0.126218,0.7507841
"2017-09-16 12:10:00",12155,"HNTU",14.52,59.47,59.4,59.72,59.11,45.76,57.22,43.87,0.793,39.99,44.19,37.39,2.432,2.674,125,40.62,5.261,757.5531,3.197,0.1124956,0.126218,0.7507841
"2017-09-16 12:15:00",12156,"HNTU",14.52,59.71,59.75,60.32,59.35,51.25,54.58,44.48,0.896,40.34,43.3,37.83,2.384,2.227,182.6,66.61,7.234,762.1692,3.197,0.1148629,0.1283974,0.7541544
"2017-09-16 12:20:00",12157,"HNTU",14.52,59.04,59.25,59.95,58.62,55.73,63.08,48.25,0.951,42.67,46.45,40.02,2.399,2.273,217.4,32.92,7.453,765.3505,3.196,0.1148629,0.1283974,0.7541544
"2017-09-16 12:25:00",12158,"HNTU",14.51,59.95,59.51,59.95,58.98,46.33,55.83,43.23,0.817,39.53,43.26,37.36,3.194,2.907,159.5,26.88,8.99,769.9767,3.195,0.1148629,0.1283974,0.7541544
"2017-09-16 12:30:00",12159,"HNTU",14.51,60.31,60.25,60.55,59.89,45.45,50.47,39.96,0.812,39.52,41.65,35.89,3.824,3.744,166,26.61,8.11,774.6628,3.194,0.1172015,0.1318611,0.7545878
"2017-09-16 12:35:00",12160,"HNTU",14.51,60.44,60.13,60.56,59.58,44.58,54.99,44,0.8,41.01,44.15,38.42,4.316,4.071,190,26.9,8.11,780.2856,3.194,0.1172015,0.1318611,0.7545878
"2017-09-16 12:40:00",12161,"HNTU",14.51,59.59,60.47,60.86,59.59,41.31,49.29,40.5,0.719,38.63,41.71,35.7,4.489,4.224,146.6,27.62,8.11,784.6714,3.193,0.1172015,0.1318611,0.7545878
"2017-09-16 12:45:00",12162,"HNTU",14.5,59.59,60.02,60.62,59.52,44.51,56.81,40.94,0.775,39.49,44.79,36.1,4.666,4.475,190.9,32.02,7.453,789.624,3.192,0.1203843,0.1384169,0.7527198
"2017-09-16 12:50:00",12163,"HNTU",14.5,60.74,59.9,60.8,59.22,42.15,48.75,40.47,0.764,38.03,40.19,35.98,3.649,4.279,200.1,64.6,5.261,792.6152,3.192,0.1203843,0.1384169,0.7527198
"2017-09-16 12:55:00",12164,"HNTU",14.51,60.62,60.35,60.8,59.89,49.13,51.79,38.68,0.887,37.92,42.87,35.29,2.708,3.133,233.6,39.23,9.21,793.8102,3.192,0.1203843,0.1384169,0.7527198
"2017-09-16 13:00:00",12165,"HNTU",14.51,60.49,60.54,60.68,60.19,46.03,54.45,41.51,0.827,39.61,44.13,36.86,2.904,2.942,187.4,24.09,12.06,794.9611,3.19,0.1209139,0.1376545,0.747643
"2017-09-16 13:05:00",12166,"HNTU",14.5,59.89,60.14,60.55,59.83,47.07,55.39,43.77,0.828,41.09,44.29,38.2,4.607,3.693,204.1,16.58,10.3,797.2184,3.19,0.1209139,0.1376545,0.747643
"2017-09-16 13:10:00",12167,"HNTU",14.5,60.74,60.45,60.92,59.83,46.56,55.36,41.37,0.844,40.3,43.94,36.55,5.435,5.118,185.1,20.36,7.891,798.4216,3.189,0.1209139,0.1376545,0.747643
"2017-09-16 13:15:00",12168,"HNTU",14.5,61.28,60.87,61.52,60.25,47.2,57.82,41.34,0.873,40.87,46.44,37.63,5.35,5.312,191.4,19.48,10.52,800.4864,3.189,0.1210636,0.1397954,0.7351062
"2017-09-16 13:20:00",12169,"HNTU",14.5,62.07,61.6,62.07,61.22,45.89,52.7,41.04,0.872,41.07,44.34,37.66,4.245,4.77,178.8,32.67,6.138,802.0538,3.188,0.1210636,0.1397954,0.7351062
"2017-09-16 13:25:00",12170,"HNTU",14.5,62.25,61.73,62.25,61.04,51.15,52.76,37.5,0.978,39.69,44.71,35.08,3.994,4.225,150.7,37.94,8.77,804.4103,3.188,0.1210636,0.1397954,0.7351062
"2017-09-16 13:30:00",12171,"HNTU",14.51,62.8,62.41,62.8,62.07,46.26,52.39,40.97,0.902,40.44,44.53,38.41,3.662,3.85,163.8,26.7,7.672,803.5432,3.187,0.1237474,0.1426473,0.7220732
"2017-09-16 13:35:00",12172,"HNTU",14.5,62.13,62.83,63.34,62.07,40.13,52.76,40.09,0.764,41.83,44.99,37.56,3.893,3.75,181.2,26,8.33,802.3645,3.189,0.1237474,0.1426473,0.7220732
"2017-09-16 13:40:00",12173,"HNTU",14.5,61.52,61.63,62.13,61.04,41.27,50,39.89,0.769,39.36,43.12,37.09,4.147,3.75,191.4,32.57,8.99,799.811,3.187,0.1237474,0.1426473,0.7220732
"2017-09-16 13:45:00",12174,"HNTU",14.5,62.5,62.01,62.56,61.4,41.11,45.59,38.88,0.793,38.59,40.9,36.77,3.97,4.089,130.2,29.78,7.014,797.7916,3.188,0.1233624,0.1415655,0.7057461
"2017-09-16 13:50:00",12175,"HNTU",14.5,62.74,62.66,63.04,62.13,41.28,48.18,39.02,0.803,40.03,42.45,37.52,4.024,4.019,169.2,26.16,9.43,796.9071,3.187,0.1233624,0.1415655,0.7057461
"2017-09-16 13:55:00",12176,"HNTU",14.5,62.01,62.38,63.23,61.89,40.63,47.51,36.25,0.771,37.96,42.81,35.43,3.702,4.079,194.1,21.08,8.11,796.7026,3.187,0.1233624,0.1415655,0.7057461
"2017-09-16 14:00:00",12177,"HNTU",14.5,63.34,62.94,63.59,62.07,46.06,49.33,38.01,0.916,39.78,43.78,36.28,3.785,3.524,170.4,26.15,10.52,794.4539,3.187,0.1236112,0.1422935,0.6863188
"2017-09-16 14:05:00",12178,"HNTU",14.49,62.92,63.11,63.46,62.68,41.44,47.68,38.51,0.812,39.11,43.23,37.37,3.996,3.933,155.7,27.29,8.99,790.9147,3.187,0.1236112,0.1422935,0.6863188
"2017-09-16 14:10:00",12179,"HNTU",14.49,64.92,64.22,65.04,62.92,39.18,47.84,38.81,0.823,41.09,43.62,39.28,4.038,3.929,126.4,31.79,8.55,789.5429,3.187,0.1236112,0.1422935,0.6863188
"2017-09-16 14:15:00",12180,"HNTU",14.49,64.07,64.13,64.98,63.16,48.72,48.72,36.22,0.993,39.81,44.41,36.54,4.153,4.24,136.5,21.43,8.33,789.4189,3.186,0.1250649,0.144517,0.6621211
"2017-09-16 14:20:00",12181,"HNTU",14.48,64.56,64.18,64.68,63.65,40.4,48.92,38.34,0.838,41.57,44.91,38.27,3.704,3.971,154.6,43.45,6.795,789.1828,3.186,0.1250649,0.144517,0.6621211
"2017-09-16 14:25:00",12182,"HNTU",14.48,63.65,64.1,64.68,63.59,38.44,45.96,36.93,0.772,39.46,42.66,36.88,3.859,3.738,163.1,28.27,8.55,783.4887,3.186,0.1250649,0.144517,0.6621211
"2017-09-16 14:30:00",12183,"HNTU",14.48,63.46,63.8,64.31,63.4,37.9,45.72,36.02,0.757,39.82,42.86,36.35,4.106,4,175.7,27.82,10.52,778.339,3.186,0.1230539,0.1420535,0.635326
"2017-09-16 14:35:00",12184,"HNTU",14.47,63.95,63.8,64.8,62.92,44.54,48.79,37.4,0.904,41.37,44.78,36.87,4.87,4.542,183.1,24.6,13.37,773.768,3.186,0.1230539,0.1420535,0.635326
"2017-09-16 14:40:00",12185,"HNTU",14.46,63.34,63.81,64.37,63.34,35.92,49.8,35.38,0.714,40.42,44.87,35.9,5.004,5.035,204.1,14.55,7.672,769.6261,3.185,0.1230539,0.1420535,0.635326
"2017-09-16 14:45:00",12186,"HNTU",14.46,63.95,63.57,64.07,63.22,39.22,46.83,33.79,0.796,37.49,43.21,34.32,4.222,4.535,232.2,41.18,6.357,744.3664,3.184,0.1175989,0.1382039,0.6063228
"2017-09-16 14:50:00",12187,"HNTU",14.46,64.43,63.72,64.49,63.22,38.48,49.09,34.16,0.795,38.6,44.44,34.72,3.581,4.006,201.5,22.68,8.77,735.0542,3.183,0.1175989,0.1382039,0.6063228
"2017-09-16 14:55:00",12188,"HNTU",14.45,63.65,64.12,64.92,63.1,41.98,45.28,34.84,0.843,39.45,42.77,36.1,3.912,3.601,185.3,23.9,10.74,727.9871,3.184,0.1175989,0.1382039,0.6063228
"2017-09-16 15:00:00",12189,"HNTU",14.45,65.4,64.42,65.46,63.58,38.48,44.31,34.16,0.822,39.97,42.61,36.25,4.256,4.281,152.1,30.56,8.11,727.2696,3.183,0.1141921,0.1331009,0.5745096
"2017-09-16 15:05:00",12190,"HNTU",14.45,65.71,65.31,65.89,64.68,37.74,46.83,34.77,0.815,40.46,44.65,36.37,4.352,4.124,151.2,31.69,8.99,714.8624,3.182,0.1141921,0.1331009,0.5745096
"2017-09-16 15:10:00",12191,"HNTU",14.44,65.22,65.31,65.77,64.74,40.16,44.85,35.07,0.853,39.51,43.57,36.65,3.829,4.229,158.3,29.53,7.891,709.0878,3.183,0.1141921,0.1331009,0.5745096
"2017-09-16 15:15:00",12192,"HNTU",14.44,64.37,64.49,65.4,63.95,40.13,45.79,36.52,0.827,40.42,43.12,37.84,4.565,4.209,187.6,21.18,10.52,705.9886,3.182,0.1129195,0.1325065,0.5388656
"2017-09-16 15:20:00",12193,"HNTU",14.43,65.4,65.06,65.4,64.43,37.47,46.83,33.15,0.8,39.08,44.15,35.6,4.019,4.247,121.1,43,5.261,695.7267,3.182,0.1129195,0.1325065,0.5388656
"2017-09-16 15:25:00",12194,"HNTU",14.43,65.4,65.4,65.71,65.16,36.99,40.9,36.73,0.79,39.62,41.23,38.35,3.966,3.917,128.4,31.5,11.18,683.5674,3.182,0.1129195,0.1325065,0.5388656
"2017-09-16 15:30:00",12195,"HNTU",14.43,66.13,65.44,66.19,64.86,40.43,46.33,36.93,0.886,41.79,44.75,38.44,4.071,3.919,174.2,22.69,10.96,679.1404,3.181,0.1095986,0.1286694,0.5014775
"2017-09-16 15:35:00",12196,"HNTU",14.42,65.77,65.67,66.13,65.34,36.25,43.33,34.64,0.784,40.3,43.16,37.13,4.622,4.549,162.8,21.26,10.74,668.7204,3.181,0.1095986,0.1286694,0.5014775
"2017-09-16 15:40:00",12197,"HNTU",14.41,64.86,65.63,66.07,64.68,41.58,47.64,36.66,0.871,42.19,45.28,38.63,4.829,4.734,182.5,30.95,7.234,645.0917,3.18,0.1095986,0.1286694,0.5014775
"2017-09-16 15:45:00",12198,"HNTU",14.41,65.46,65.2,65.59,64.62,37.87,49.93,35.51,0.811,40.96,46.17,37.44,4.358,4.536,180.9,20.33,8.33,618.749,3.18,0.09896348,0.1186061,0.4611028
"2017-09-16 15:50:00",12199,"HNTU",14.41,65.16,64.95,65.59,64.62,34.47,42.72,32.68,0.73,37.75,41.69,34.92,3.957,4.064,211.6,17.71,6.138,598.5945,3.178,0.09896348,0.1186061,0.4611028
"2017-09-16 15:55:00",12200,"HNTU",14.41,65.53,65.54,65.95,64.92,36.83,43.8,32.21,0.79,39.1,43.24,34.63,3.862,3.843,162,24.33,10.08,577.7079,3.178,0.09896348,0.1186061,0.4611028
"2017-09-16 16:00:00",12201,"HNTU",14.4,65.4,65.39,65.65,65.1,38.75,40.57,33.66,0.828,38.47,40.96,36.14,3.804,3.85,147.1,30.51,8.11,566.6605,3.177,0.09029757,0.1083716,0.4216017
"2017-09-16 16:05:00",12202,"HNTU",14.4,66.01,65.61,66.01,65.28,37.67,43.94,35.85,0.822,40.09,42.92,37.79,4.193,3.961,147.6,34.91,8.99,557.1234,3.177,0.09029757,0.1083716,0.4216017
"2017-09-16 16:10:00",12203,"HNTU",14.4,65.89,66.12,66.44,65.77,41.48,41.91,36.05,0.901,40.19,42.57,38.26,4.579,4.492,157.8,21.94,10.96,563.0102,3.176,0.09029757,0.1083716,0.4216017
"2017-09-16 16:15:00",12204,"HNTU",14.4,65.53,65.73,66.07,65.46,37.37,41.51,36.02,0.802,39.78,41.9,38.02,5.24,4.935,166.3,18.59,11.18,559.1899,3.176,0.09160166,0.1109788,0.3771259
"2017-09-16 16:20:00",12205,"HNTU",14.4,65.95,65.67,66.13,65.34,38.92,43.56,34.16,0.847,39.12,43.14,36.46,4.978,4.995,148.3,27.1,9.86,549.1898,3.174,0.09160166,0.1109788,0.3771259
"2017-09-16 16:25:00",12206,"HNTU",14.4,65.53,65.65,66.01,65.4,35.78,44.88,35.78,0.768,40.23,43.84,37.74,4.838,5.005,159.4,24.24,8.77,521.3545,3.174,0.09160166,0.1109788,0.3771259
"2017-09-16 16:30:00",12207,"HNTU",14.4,66.13,65.63,66.13,65.16,38.51,42.05,34.57,0.844,39.57,41.91,36.55,3.838,4.306,144.9,26.36,8.11,488.3689,3.173,0.0788567,0.09827837,0.3325593
"2017-09-16 16:35:00",12208,"HNTU",14.4,65.65,65.87,66.19,65.53,37.23,44.27,35.78,0.802,40.39,43.78,38.07,4.18,4.091,167.8,22.84,7.891,464.2006,3.173,0.0788567,0.09827837,0.3325593
"2017-09-16 16:40:00",12209,"HNTU",14.4,66.01,66.06,66.37,65.65,34.43,43.56,33.63,0.751,40.22,43.54,36.54,3.385,3.613,144.2,28.03,6.576,441.3919,3.172,0.0788567,0.09827837,0.3325593
"2017-09-16 16:45:00",12210,"HNTU",14.4,66.25,65.86,66.25,65.46,39.15,39.82,34.1,0.861,38.9,41.08,36.63,3.182,3.362,118.4,25.3,6.138,446.5857,3.172,0.07184558,0.08798263,0.2865273
"2017-09-16 16:50:00",12211,"HNTU",14.4,65.4,66.31,66.74,65.4,38.81,43.94,36.52,0.829,40.85,44.02,38.9,3.086,3.026,194.4,38.18,8.55,449.9607,3.172,0.07184558,0.08798263,0.2865273
"2017-09-16 16:55:00",12212,"HNTU",14.4,65.89,65.36,65.95,64.98,35.11,46.6,34.23,0.763,40.35,44.24,36.51,3.096,3.25,194.6,24.86,5.042,450.1146,3.172,0.07184558,0.08798263,0.2865273
"2017-09-16 17:00:00",12213,"HNTU",14.4,65.65,65.76,66.07,65.53,36.56,44.1,33.59,0.788,40.12,43.63,36.25,3.451,3.103,172.7,23.21,8.33,423.8321,3.171,0.06367887,0.07751535,0.2396158
"2017-09-16 17:05:00",12214,"HNTU",14.4,65.89,65.7,66.01,65.4,37.26,42.62,35.68,0.81,39.45,42.24,37.78,3.63,3.603,177.9,18.03,10.08,402.8008,3.17,0.06367887,0.07751535,0.2396158
"2017-09-16 17:10:00",12215,"HNTU",14.39,65.77,65.6,65.95,65.28,33.09,41.95,32.88,0.716,38.31,41.83,35.63,4.126,3.976,184.4,14.21,8.77,398.9135,3.17,0.06367887,0.07751535,0.2396158
"2017-09-16 17:15:00",12216,"HNTU",14.4,66.25,66.21,66.56,65.77,40.43,47.07,32.92,0.89,41.24,45.28,35.84,3.46,3.872,188.8,43.22,3.507,390.7639,3.17,0.06154523,0.07738622,0.1931107
"2017-09-16 17:20:00",12217,"HNTU",14.4,65.65,65.73,66.31,65.4,37.77,47.27,35.88,0.814,41.75,44.95,37.86,3.004,3.257,186.7,20,5.261,371.5262,3.168,0.06154523,0.07738622,0.1931107
"2017-09-16 17:25:00",12218,"HNTU",14.4,65.71,65.68,65.95,65.28,42.79,45.62,35.65,0.924,40.34,44.01,37.83,3.09,2.855,175.4,31.36,7.453,352.0826,3.169,0.06154523,0.07738622,0.1931107
"2017-09-16 17:30:00",12219,"HNTU",14.4,65.46,65.68,65.89,65.4,42.12,42.62,36.52,0.902,40.35,42.52,38.42,4.409,3.831,147.9,14.38,10.08,349.5648,3.168,0.05366211,0.06724514,0.1463872
"2017-09-16 17:35:00",12220,"HNTU",14.41,65.1,65.29,65.53,65.04,44.64,45.28,40.57,0.944,42.28,43.6,40.76,4.975,4.789,147.8,16.32,9.21,336.9805,3.167,0.05366211,0.06724514,0.1463872
"2017-09-16 17:40:00",12221,"HNTU",14.44,64.37,64.79,65.16,64.31,41.85,44.68,38.61,0.862,40.88,43.14,39.2,5.084,4.982,155.2,25.69,8.11,303.9234,3.166,0.05366211,0.06724514,0.1463872
"2017-09-16 17:45:00",12222,"HNTU",14.32,64.13,64.18,64.43,64.01,42.55,44.17,39.89,0.87,40.92,41.96,39.3,4.803,4.96,137.9,16.2,9.64,261.8309,3.165,0.04089792,0.05719001,0.1014714
"2017-09-16 17:50:00",12223,"HNTU",14.11,63.71,64.04,64.25,63.71,44.17,49.09,40.9,0.889,41.34,44.49,39.87,4.505,4.541,138.1,27.52,7.234,233.2668,3.164,0.04089792,0.05719001,0.1014714
"2017-09-16 17:55:00",12224,"HNTU",13.91,63.34,63.61,63.95,63.28,47.51,48.15,41.17,0.944,41.39,43.48,39.57,4.65,4.678,148.4,13.14,10.3,214.8932,3.164,0.04089792,0.05719001,0.1014714
"2017-09-16 18:00:00",12225,"HNTU",13.81,62.74,63.1,63.34,62.74,44.34,47.47,40.46,0.863,40.65,43.06,38.75,4.456,4.501,133.4,16.4,9.21,192.4408,3.163,0.0285905,0.04277425,0.06000487
"2017-09-16 18:05:00",12226,"HNTU",13.7,62.19,62.52,62.86,62.13,45.72,46.7,42.96,0.873,40.7,41.64,39.76,4.794,4.61,138.1,13.33,8.55,162.3442,3.161,0.0285905,0.04277425,0.06000487
"2017-09-16 18:10:00",12227,"HNTU",13.65,61.95,62.04,62.25,61.89,47.07,47.84,44.61,0.891,41.19,42.1,40.23,4.59,4.672,139.8,11.82,6.795,136.9945,3.16,0.0285905,0.04277425,0.06000487
"2017-09-16 18:15:00",12228,"HNTU",13.61,62.01,62.02,62.13,61.89,48.11,49.97,45.38,0.912,42.08,43.28,40.62,4.525,4.569,139.8,10.61,7.891,129.0375,3.159,0.02005383,0.03300569,0.02795973
"2017-09-16 18:20:00",12229,"HNTU",13.56,62.13,62.1,62.25,61.95,49.6,50.1,46.6,0.945,42.38,43.35,41.41,4.039,4.322,149.6,12.6,6.357,133.3533,3.158,0.02005383,0.03300569,0.02795973
"2017-09-16 18:25:00",12230,"HNTU",13.51,62.01,62.03,62.19,61.89,47.41,50.67,47.34,0.899,42.87,43.58,41.77,3.493,3.772,151.6,13.3,4.822,138.2034,3.158,0.02005383,0.03300569,0.02795973
"2017-09-16 18:30:00",12231,"HNTU",13.45,61.95,61.98,62.13,61.83,49.49,50.71,46.09,0.937,42.51,43.56,41,2.93,3.184,163.3,14.46,4.822,131.4224,3.156,0.01616143,0.02645144,0.01150894
"2017-09-16 18:35:00",12232,"HNTU",13.38,61.28,61.53,62.01,61.16,49.93,51.08,48.08,0.923,42.64,43.53,41.66,2.532,2.706,169.1,14.59,4.822,115.3138,3.156,0.01616143,0.02645144,0.01150894
"2017-09-16 18:40:00",12233,"HNTU",13.32,60.8,61.06,61.34,60.73,51.48,51.62,47.51,0.935,42.13,43.03,41.08,2.381,2.459,157,15.91,4.165,97.44676,3.156,0.01616143,0.02645144,0.01150894
"2017-09-16 18:45:00",12234,"HNTU",13.25,60.19,60.47,60.8,60.13,53.84,54.31,50.91,0.957,43.28,43.93,42.2,2.463,2.393,144.5,13.23,4.384,83.03846,3.155,0.00507462,0.007892511,0.003062504
"2017-09-16 18:50:00",12235,"HNTU",13.19,59.7,59.97,60.25,59.64,56.3,56.67,53.03,0.984,43.72,44.49,42.93,2.464,2.502,139.8,15.43,3.726,73.20547,3.154,0.00507462,0.007892511,0.003062504
"2017-09-16 18:55:00",12236,"HNTU",13.13,59.1,59.42,59.7,58.98,60.51,60.78,55.86,1.035,44.68,45.62,43.79,2.173,2.31,142,7.971,2.85,64.93046,3.154,0.00507462,0.007892511,0.003062504
"2017-09-16 19:00:00",12237,"HNTU",13.08,58.67,58.85,59.1,58.67,60.88,62.06,60.51,1.025,45.69,45.92,45.24,1.416,1.848,139.9,4.77,1.754,54.90409,3.154,0.00155345,0.002896887,1.130132E-005
"2017-09-16 19:05:00",12238,"HNTU",13.04,58.49,58.59,58.79,58.43,64.02,64.86,60.48,1.071,45.7,46.84,44.95,0.618,0.985,134.2,5.311,0,44.95583,3.153,0.00155345,0.002896887,1.130132E-005
"2017-09-16 19:10:00",12239,"HNTU",13,58.01,58.3,58.55,57.88,67.99,70.11,61.79,1.118,47.02,48.52,45.17,0.158,0.353,280.7,66.87,0.877,35.69365,3.152,0.00155345,0.002896887,1.130132E-005
"2017-09-16 19:15:00",12240,"HNTU",12.98,57.1,57.44,58.01,56.79,61.66,69.64,60.28,0.981,46.62,47.49,43.32,0.241,0.158,302.2,30.14,1.315,28.17315,3.151,-0.005282315,-0.007883346,2.5E-007
"2017-09-16 19:20:00",12241,"HNTU",12.96,56.55,57.02,57.4,56.49,70.59,70.59,61.93,1.101,46.18,47.14,44.25,0.368,0.287,293.5,40.43,1.096,21.6084,3.151,-0.005282315,-0.007883346,2.5E-007
"2017-09-16 19:25:00",12242,"HNTU",12.94,55.03,55.79,56.55,55.03,74.26,74.33,69.81,1.097,46.69,47.14,46.26,0.704,0.531,318.9,3.755,1.534,15.70433,3.15,-0.005282315,-0.007883346,2.5E-007
"2017-09-16 19:30:00",12243,"HNTU",12.93,54.37,54.65,55.22,54.31,73.72,75.41,73.72,1.063,46.83,47.23,46.18,1.058,0.889,324.7,6.481,2.411,10.42757,3.149,-0.006420299,-0.00956455,2.5E-007
"2017-09-16 19:35:00",12244,"HNTU",12.93,53.88,54.21,54.49,53.88,75.1,75.2,73.38,1.064,46.3,46.65,46,1.6,1.348,327.9,4.226,2.411,6.136651,3.148,-0.006420299,-0.00956455,2.5E-007
"2017-09-16 19:40:00",12245,"HNTU",12.92,52.97,53.41,54,52.91,76.15,76.38,74.76,1.043,45.87,46.33,45.57,1.916,1.774,331,3.365,2.411,3.279979,3.148,-0.006420299,-0.00956455,2.5E-007
"2017-09-16 19:45:00",12246,"HNTU",12.91,52.55,52.71,53.04,52.43,76.15,77.53,76.01,1.027,45.61,45.87,45.17,2.039,1.954,332.4,4.153,2.85,1.606402,3.147,-0.004474207,-0.005899821,2.5E-007
"2017-09-16 19:50:00",12247,"HNTU",12.91,52.19,52.54,52.79,52.07,77.06,77.27,75.54,1.026,45.3,45.55,45.07,2.272,2.148,327.7,4.349,3.288,0.7429927,3.146,-0.004474207,-0.005899821,2.5E-007
"2017-09-16 19:55:00",12248,"HNTU",12.91,51.35,51.71,52.26,51.29,78.32,79.09,77.03,1.011,45.16,45.32,44.85,2.367,2.343,330.4,4.675,3.069,0.2828904,3.145,-0.004474207,-0.005899821,2.5E-007
"2017-09-16 20:00:00",12249,"HNTU",12.91,51.12,51.16,51.36,50.93,78.59,79.23,78.12,1.005,44.82,45.01,44.59,2.383,2.389,329.2,3.335,2.411,0.07999485,3.144,-0.003649035,-0.004536588,2.5E-007
"2017-09-16 20:05:00",12250,"HNTU",12.9,51.48,51.25,51.48,51,78.23,78.93,77.82,1.014,44.76,44.99,44.41,2.157,2.286,323.8,4.929,2.411,0.002532807,3.144,-0.003649035,-0.004536588,2.5E-007
"2017-09-16 20:10:00",12251,"HNTU",12.89,51.73,51.58,51.79,51.36,79.14,79.14,77.89,1.035,45.07,45.49,44.79,2.081,2.07,316.5,4.597,3.069,0,3.143,-0.003649035,-0.004536588,2.5E-007
"2017-09-16 20:15:00",12252,"HNTU",12.89,51.3,51.48,51.73,51.18,79.88,80.4,79.07,1.029,45.48,45.65,45.21,2.285,2.221,317,8.22,3.288,0,3.143,-0.003886657,-0.004908352,2.5E-007
"2017-09-16 20:20:00",12253,"HNTU",12.89,51.91,51.43,51.97,51.12,76.91,79.88,76.88,1.013,44.93,45.38,44.68,2.546,2.388,342.8,10.95,4.384,0,3.143,-0.003886657,-0.004908352,2.5E-007
"2017-09-16 20:25:00",12254,"HNTU",12.89,52.94,52.4,53,51.85,74.15,76.91,74.01,1.014,45.02,45.21,44.79,2.905,2.726,346.8,11.17,4.822,0,3.143,-0.003886657,-0.004908352,2.5E-007
"2017-09-16 20:30:00",12255,"HNTU",12.89,53.67,53.46,53.79,52.94,70.91,74.18,70.85,0.996,44.78,45.1,44.41,3.263,3.082,351.1,10.39,5.918,0,3.144,-0.002785624,-0.003218175,2.5E-007
"2017-09-16 20:35:00",12256,"HNTU",12.88,53.55,53.69,53.79,53.49,70.74,71.42,70.48,0.99,44.47,44.78,44.23,3.43,3.357,352.1,11.56,4.822,0,3.144,-0.002785624,-0.003218175,2.5E-007
"2017-09-16 20:40:00",12257,"HNTU",12.88,53.79,53.68,53.91,53.43,70.58,71.12,69.67,0.996,44.27,44.48,44.03,3.333,3.436,344.2,9.45,4.603,0,3.145,-0.002785624,-0.003218175,2.5E-007
"2017-09-16 20:45:00",12258,"HNTU",12.88,53,53.42,53.79,52.94,72.46,72.5,70.31,0.994,44.34,44.55,44.14,2.904,3.077,338.6,7.089,3.288,0,3.146,-0.001422031,-0.001229653,2.5E-007
"2017-09-16 20:50:00",12259,"HNTU",12.87,52.52,52.73,53.06,52.46,73.21,73.27,72.23,0.986,44.28,44.5,44.1,2.715,2.808,343.6,9.5,3.507,0,3.148,-0.001422031,-0.001229653,2.5E-007
"2017-09-16 20:55:00",12260,"HNTU",12.87,52.52,52.59,52.7,52.46,73.14,73.47,72.67,0.985,44.22,44.4,44.07,2.694,2.688,343.2,7.987,3.946,0,3.148,-0.001422031,-0.001229653,2.5E-007
"2017-09-16 21:00:00",12261,"HNTU",12.87,52.46,52.44,52.58,52.28,72.7,73.31,72.4,0.977,43.99,44.31,43.76,2.71,2.722,340.3,7.504,3.726,0,3.149,-0.00251633,-0.002816691,2.5E-007
"2017-09-16 21:05:00",12262,"HNTU",12.87,52.22,52.28,52.46,52.1,73.44,73.48,72.67,0.978,43.91,44.07,43.74,2.684,2.691,339.4,7.12,3.726,0,3.149,-0.00251633,-0.002816691,2.5E-007
"2017-09-16 21:10:00",12263,"HNTU",12.87,52.4,52.33,52.59,52.1,71.8,73.51,71.73,0.963,43.79,44.02,43.56,2.698,2.692,336.1,7.663,3.726,0,3.15,-0.00251633,-0.002816691,2.5E-007
"2017-09-16 21:15:00",12264,"HNTU",12.87,52.59,52.52,52.65,52.28,70.92,72,70.86,0.958,43.53,43.76,43.31,2.825,2.756,335.6,7.198,4.165,0,3.15,-0.002495609,-0.00278618,2.5E-007
"2017-09-16 21:20:00",12265,"HNTU",12.86,52.65,52.57,52.77,52.41,70.72,71.36,70.59,0.957,43.46,43.75,43.24,2.772,2.83,334.2,8.61,3.507,0,3.149,-0.002495609,-0.00278618,2.5E-007
"2017-09-16 21:25:00",12266,"HNTU",12.85,52.35,52.51,52.65,52.29,71.53,71.53,70.72,0.958,43.39,43.54,43.18,2.532,2.643,335.5,5.821,3.069,0,3.15,-0.002495609,-0.00278618,2.5E-007
"2017-09-16 21:30:00",12267,"HNTU",12.86,51.8,52.03,52.41,51.62,73.66,73.66,71.5,0.966,43.53,43.73,43.32,2.171,2.345,323.8,5.16,2.411,0,3.15,-0.002592247,-0.002928604,2.5E-007
"2017-09-16 21:35:00",12268,"HNTU",12.86,51.87,51.67,51.87,51.5,72.75,73.79,72.75,0.957,43.42,43.67,43.25,2.126,2.113,335.2,7.369,3.288,0,3.15,-0.002592247,-0.002928604,2.5E-007
"2017-09-16 21:40:00",12269,"HNTU",12.85,51.68,51.7,51.87,51.56,72.81,73.35,72.68,0.951,43.34,43.55,43.15,2.277,2.186,338.1,8.06,3.726,0,3.15,-0.002592247,-0.002928604,2.5E-007
"2017-09-16 21:45:00",12270,"HNTU",12.85,51.86,51.77,51.92,51.62,72.61,73.15,72.61,0.955,43.36,43.56,43.18,2.535,2.413,336.8,8.72,3.726,0,3.151,-0.003346423,-0.004076338,2.5E-007
"2017-09-16 21:50:00",12271,"HNTU",12.85,52.05,51.88,52.11,51.74,72.44,72.85,72.34,0.959,43.37,43.51,43.24,2.727,2.638,337.6,9.24,4.165,0,3.151,-0.003346423,-0.004076338,2.5E-007
"2017-09-16 21:55:00",12272,"HNTU",12.85,52.35,52.11,52.35,51.86,71.33,72.61,71.33,0.955,43.41,43.59,43.17,3.026,2.871,335,12.48,5.48,0,3.151,-0.003346423,-0.004076338,2.5E-007
"2017-09-16 22:00:00",12273,"HNTU",12.85,52.23,52.34,52.53,52.11,71.26,71.6,71.16,0.95,43.36,43.54,43.11,3.241,3.159,332.2,12.94,5.261,0,3.151,-0.002186946,-0.002334805,2.5E-007
"2017-09-16 22:05:00",12274,"HNTU",12.84,52.35,52.28,52.35,52.11,70.52,71.46,70.39,0.944,43.09,43.36,42.93,3.066,3.168,330.9,13.11,4.603,0,3.152,-0.002186946,-0.002334805,2.5E-007
"2017-09-16 22:10:00",12275,"HNTU",12.84,52.72,52.57,52.84,52.23,70.55,70.62,70.15,0.957,43.23,43.56,42.94,3.112,3.106,327.4,12.77,5.699,0,3.153,-0.002186946,-0.002334805,2.5E-007
"2017-09-16 22:15:00",12276,"HNTU",12.84,52.59,52.69,52.9,52.47,69.64,70.52,69.64,0.941,43.25,43.48,42.98,3.14,3.103,328.8,15.26,5.48,0,3.153,-0.001644641,-0.00154937,2.5E-007
"2017-09-16 22:20:00",12277,"HNTU",12.83,52.71,52.7,52.84,52.59,68.83,69.98,68.7,0.934,43.02,43.28,42.68,3.472,3.309,319.6,12.57,5.261,0,3.154,-0.001644641,-0.00154937,2.5E-007
"2017-09-16 22:25:00",12278,"HNTU",12.83,52.71,52.86,53.08,52.59,68.7,68.94,67.76,0.932,42.76,43.01,42.51,3.272,3.422,328.2,14.79,5.918,0,3.155,-0.001644641,-0.00154937,2.5E-007
"2017-09-16 22:30:00",12279,"HNTU",12.84,51.99,52.33,52.71,51.86,70.45,70.59,68.67,0.931,42.74,42.87,42.58,2.931,3.109,340,12.04,3.946,0,3.156,-0.001256517,-0.0009961751,2.5E-007
"2017-09-16 22:35:00",12280,"HNTU",12.83,51.74,51.81,52.05,51.62,71.23,71.33,70.35,0.932,42.73,42.87,42.57,2.593,2.763,347.5,9.54,3.946,0,3.156,-0.001256517,-0.0009961751,2.5E-007
"2017-09-16 22:40:00",12281,"HNTU",12.83,51.38,51.61,51.87,51.32,72.24,72.34,71.23,0.933,42.82,42.95,42.69,2.348,2.43,342.3,12.03,3.507,0,3.156,-0.001256517,-0.0009961751,2.5E-007
"2017-09-16 22:45:00",12282,"HNTU",12.83,51.74,51.55,51.8,51.32,71.97,72.71,71.8,0.942,42.91,43.1,42.65,2.43,2.391,337.4,11.06,3.946,0,3.156,-0.002727963,-0.003134347,2.5E-007
"2017-09-16 22:50:00",12283,"HNTU",12.83,51.99,51.82,52.05,51.62,72,72.14,71.77,0.951,43.07,43.33,42.83,2.475,2.431,336.9,11.28,3.726,0,3.156,-0.002727963,-0.003134347,2.5E-007
"2017-09-16 22:55:00",12284,"HNTU",12.82,52.35,52.15,52.47,51.86,71.6,72.61,71.5,0.958,43.42,43.6,43.23,2.521,2.461,335.7,10.61,3.946,0,3.156,-0.002727963,-0.003134347,2.5E-007
"2017-09-16 23:00:00",12285,"HNTU",12.82,52.35,52.41,52.53,52.23,72.75,72.98,71.6,0.974,43.76,43.97,43.47,2.477,2.486,345.7,14.02,3.507,0,3.157,-0.002887023,-0.003372075,2.5E-007
"2017-09-16 23:05:00",12286,"HNTU",12.82,52.47,52.23,52.47,52.05,72.81,73.96,72.68,0.979,44.01,44.2,43.78,2.557,2.497,347.1,11.07,4.384,0,3.158,-0.002887023,-0.003372075,2.5E-007
"2017-09-16 23:10:00",12287,"HNTU",12.82,52.71,52.47,52.78,52.35,71.46,73.28,71.36,0.97,43.98,44.18,43.65,2.953,2.763,344.7,12.27,6.795,0,3.159,-0.002887023,-0.003372075,2.5E-007
"2017-09-16 23:15:00",12288,"HNTU",12.81,52.72,52.78,52.9,52.59,71.47,71.74,71.06,0.97,43.79,43.99,43.6,3.413,3.19,336.1,14.08,6.576,0,3.159,-0.002353897,-0.002577497,2.5E-007
"2017-09-16 23:20:00",12289,"HNTU",12.82,52.35,52.57,52.72,52.29,72.17,72.21,71.3,0.966,43.73,43.88,43.59,3.85,3.68,332,12.56,7.014,0,3.16,-0.002353897,-0.002577497,2.5E-007
"2017-09-16 23:25:00",12290,"HNTU",12.82,52.29,52.24,52.41,52.11,71.94,72.38,71.53,0.961,43.51,43.79,43.21,3.796,3.883,330.6,12.3,5.48,0,3.161,-0.002353897,-0.002577497,2.5E-007
"2017-09-16 23:30:00",12291,"HNTU",12.81,52.72,52.42,52.72,52.11,69.98,71.9,69.98,0.95,43.29,43.51,43.11,3.76,3.75,338.8,13.74,5.48,0,3.161,-0.0008733707,-0.000491077,2.5E-007
"2017-09-16 23:35:00",12292,"HNTU",12.81,53.14,52.99,53.32,52.6,68.3,70.25,68.16,0.941,43.16,43.38,42.85,3.761,3.759,336,15.86,6.795,0,3.161,-0.0008733707,-0.000491077,2.5E-007
"2017-09-16 23:40:00",12293,"HNTU",12.81,53.26,53.21,53.32,53.08,68.43,68.9,68.03,0.947,43.15,43.35,42.95,3.891,3.793,332.3,14.08,7.234,0,3.162,-0.0008733707,-0.000491077,2.5E-007
"2017-09-16 23:45:00",12294,"HNTU",12.81,53.87,53.52,53.87,53.14,66.61,68.63,66.24,0.943,43.05,43.28,42.76,4.11,3.989,323.4,13.67,8.11,0,3.162,-0.0003028527,0.0003166019,2.5E-007
"2017-09-16 23:50:00",12295,"HNTU",12.81,53.81,53.82,53.93,53.69,66.48,66.95,66.34,0.939,43,43.2,42.84,3.921,4.026,329,16.08,6.138,0,3.163,-0.0003028527,0.0003166019,2.5E-007
"2017-09-16 23:55:00",12296,"HNTU",12.81,53.75,53.78,53.87,53.57,66.21,66.81,65.87,0.933,42.82,43.06,42.53,3.955,3.94,333.8,15.08,6.576,0,3.164,-0.0003028527,0.0003166019,2.5E-007
"2017-09-17 00:00:00",12297,"HNTU",12.81,53.32,53.51,53.81,53.26,67.08,67.12,65.87,0.931,42.64,42.85,42.35,3.758,3.89,334.8,14.59,6.576,0,3.164,0.0001410101,0.0009357198,2.5E-007
"2017-09-17 00:05:00",12298,"HNTU",12.81,52.84,53.1,53.32,52.84,67.55,67.89,66.75,0.921,42.59,42.78,42.4,3.745,3.712,331.5,14.78,7.014,0,3.165,0.0001410101,0.0009357198,2.5E-007
"2017-09-17 00:10:00",12299,"HNTU",12.8,53.02,52.99,53.08,52.84,66.85,67.76,66.68,0.917,42.44,42.7,42.19,3.689,3.708,336.6,15.31,6.357,0,3.164,0.0001410101,0.0009357198,2.5E-007
"2017-09-17 00:15:00",12300,"HNTU",12.81,52.72,52.86,53.08,52.59,67.05,67.49,66.51,0.91,42.18,42.4,41.93,3.689,3.674,339.7,15.17,6.138,0,3.164,-0.0003591674,0.0002515114,2.5E-007
"2017-09-17 00:20:00",12301,"HNTU",12.8,52.72,52.68,52.84,52.53,66.98,67.25,66.54,0.909,42,42.25,41.8,3.779,3.753,334.3,13.13,6.576,0,3.163,-0.0003591674,0.0002515114,2.5E-007
"2017-09-17 00:25:00",12302,"HNTU",12.8,52.47,52.55,52.78,52.35,66.71,67.52,66.54,0.897,41.92,42.11,41.71,3.58,3.708,329.2,13.95,6.576,0,3.163,-0.0003591674,0.0002515114,2.5E-007
"2017-09-17 00:30:00",12303,"HNTU",12.8,52.35,52.49,52.59,52.23,67.05,67.12,66.34,0.898,41.78,42,41.6,3.421,3.515,340.2,15.12,5.699,0,3.163,-0.0003887233,0.0002096415,2.5E-007
"2017-09-17 00:35:00",12304,"HNTU",12.8,51.87,51.98,52.35,51.62,68.36,68.84,67.05,0.899,41.87,42.06,41.65,3.168,3.262,349.9,13.5,5.48,0,3.163,-0.0003887233,0.0002096415,2.5E-007
"2017-09-17 00:40:00",12305,"HNTU",12.8,51.38,51.75,51.99,51.38,69.98,70.02,68.3,0.904,41.92,42.07,41.77,3.098,3.142,341.6,11.16,5.261,0,3.163,-0.0003887233,0.0002096415,2.5E-007
"2017-09-17 00:45:00",12306,"HNTU",12.8,51.2,51.23,51.38,51.02,70.12,70.66,69.88,0.9,41.89,42.07,41.68,2.905,2.975,329.6,12.57,4.603,0,3.162,-0.001499761,-0.001344813,2.5E-007
"2017-09-17 00:50:00",12307,"HNTU",12.8,50.89,51.15,51.32,50.89,70.96,71.03,69.74,0.9,41.79,41.98,41.62,2.82,2.892,346.9,17.92,4.384,0,3.162,-0.001499761,-0.001344813,2.5E-007
"2017-09-17 00:55:00",12308,"HNTU",12.8,50.53,50.75,51.02,50.47,71.87,72.04,70.92,0.899,41.87,42.01,41.67,2.854,2.794,353.2,12.79,4.603,0,3.161,-0.001499761,-0.001344813,2.5E-007
"2017-09-17 01:00:00",12309,"HNTU",12.8,50.17,50.42,50.65,50.05,72.88,72.88,71.67,0.9,41.78,41.91,41.6,2.833,2.896,344.9,12,4.384,0,3.16,-0.002139847,-0.002272085,2.5E-007
"2017-09-17 01:05:00",12310,"HNTU",12.8,49.44,49.78,50.17,49.44,74.36,74.36,72.75,0.894,41.68,41.87,41.52,2.89,2.846,330.8,14.26,4.603,0,3.16,-0.002139847,-0.002272085,2.5E-007
"2017-09-17 01:10:00",12311,"HNTU",12.79,49.44,49.39,49.5,49.2,74.84,75.21,74.2,0.899,41.69,41.89,41.53,2.818,2.818,319.2,13.96,5.261,0,3.159,-0.002139847,-0.002272085,2.5E-007
"2017-09-17 01:15:00",12312,"HNTU",12.79,49.8,49.63,49.86,49.44,73.29,74.9,73.22,0.893,41.71,41.96,41.44,3.029,2.917,321,9.76,4.822,0,3.158,-0.002423028,-0.002694148,2.5E-007
"2017-09-17 01:20:00",12313,"HNTU",12.79,50.96,50.16,50.96,49.68,69.65,73.42,69.65,0.886,41.48,41.71,41.29,3.404,3.197,319.5,12.83,7.234,0,3.159,-0.002423028,-0.002694148,2.5E-007
"2017-09-17 01:25:00",12314,"HNTU",12.79,50.65,50.84,51.02,50.65,70.19,70.25,69.11,0.882,41.32,41.58,41.07,3.69,3.599,317.3,11.26,6.357,0,3.159,-0.002423028,-0.002694148,2.5E-007
"2017-09-17 01:30:00",12315,"HNTU",12.79,50.59,50.6,50.78,50.41,70.12,70.73,70.05,0.88,41.33,41.55,41.11,3.664,3.691,319.7,11.53,5.261,0,3.159,-0.001153253,-0.0008830163,2.5E-007
"2017-09-17 01:35:00",12316,"HNTU",12.79,50.53,50.56,50.78,50.35,71.2,71.2,70.05,0.891,41.32,41.61,41.11,3.49,3.607,303.3,14.7,5.261,0,3.16,-0.001153253,-0.0008830163,2.5E-007
"2017-09-17 01:40:00",12317,"HNTU",12.78,48.59,49.46,50.59,48.59,77.84,77.87,71.23,0.906,41.9,42.18,41.52,3.095,3.273,278.2,10.85,3.288,0,3.16,-0.001153253,-0.0008830163,2.5E-007
"2017-09-17 01:45:00",12318,"HNTU",12.79,48.59,48.75,48.96,48.53,78.31,78.31,76.42,0.912,41.99,42.26,41.76,2.764,2.893,302.4,6.039,2.85,0,3.159,-0.001890687,-0.001931082,2.5E-007
"2017-09-17 01:50:00",12319,"HNTU",12.79,48.11,48.39,48.71,47.99,77.67,78.68,77.67,0.888,41.98,42.36,41.45,2.441,2.609,291.7,6.887,4.165,0,3.159,-0.001890687,-0.001931082,2.5E-007
"2017-09-17 01:55:00",12320,"HNTU",12.78,48.23,48.22,48.35,48.05,77.37,77.74,77,0.888,41.49,41.63,41.28,2.543,2.534,298,4.899,4.165,0,3.158,-0.001890687,-0.001931082,2.5E-007
"2017-09-17 02:00:00",12321,"HNTU",12.78,48.65,48.41,48.72,48.11,76.26,77.4,76.22,0.89,41.45,41.62,41.3,2.556,2.55,285.6,12.61,2.85,0,3.157,-0.003142393,-0.003765192,2.5E-007
"2017-09-17 02:05:00",12322,"HNTU",12.78,47.63,48.06,48.78,47.38,81.3,81.4,76.12,0.913,41.9,42.2,41.49,2.43,2.517,252.5,8.43,3.288,0,3.157,-0.003142393,-0.003765192,2.5E-007
"2017-09-17 02:10:00",12323,"HNTU",12.78,47.02,47.43,47.93,46.96,82.1,82.1,79.97,0.901,41.93,42.29,41.62,2.093,2.231,315.3,26.53,2.411,0,3.156,-0.003142393,-0.003765192,2.5E-007
"2017-09-17 02:15:00",12324,"HNTU",12.78,46.72,46.77,47.02,46.6,82.2,82.7,81.8,0.891,41.68,41.87,41.49,2.053,2.095,340,7.555,2.85,0,3.155,-0.003774603,-0.004734084,2.5E-007
"2017-09-17 02:20:00",12325,"HNTU",12.78,45.63,46.43,46.78,45.63,84.1,84.1,81.5,0.875,41.29,41.63,40.9,1.704,1.872,21.59,74.11,1.973,0,3.155,-0.003774603,-0.004734084,2.5E-007
"2017-09-17 02:25:00",12326,"HNTU",12.78,45.08,45.43,45.81,45.02,86.3,86.3,84.1,0.88,41.28,41.56,40.96,1.194,1.485,201.6,77.63,1.315,0,3.155,-0.003774603,-0.004734084,2.5E-007
"2017-09-17 02:30:00",12327,"HNTU",12.77,44.6,44.91,45.2,44.6,87.2,87.2,86.2,0.873,41.2,41.43,40.92,0.553,0.821,321.1,17.58,1.754,0,3.154,-0.005155026,-0.007053682,2.5E-007
"2017-09-17 02:35:00",12328,"HNTU",12.77,44.23,44.66,44.84,44.23,86.6,87.7,86,0.856,41.06,41.41,40.42,0.339,0.436,351.8,52.99,1.315,0,3.154,-0.005155026,-0.007053682,2.5E-007
"2017-09-17 02:40:00",12329,"HNTU",12.77,43.93,44.06,44.3,43.75,89.3,89.3,86.6,0.872,40.87,41.28,40.47,0.583,0.474,292,67.42,2.192,0,3.153,-0.005155026,-0.007053682,2.5E-007
"2017-09-17 02:45:00",12330,"HNTU",12.77,43.87,44.04,44.23,43.87,88.4,89.5,88.3,0.861,41,41.3,40.64,0.52,0.582,301.1,14.7,0.438,0,3.152,-0.006557168,-0.009845173,2.5E-007
"2017-09-17 02:50:00",12331,"HNTU",12.77,43.93,43.92,44.11,43.69,88.8,89.6,88.4,0.867,40.95,41.27,40.58,0.404,0.439,293.7,1.937,1.096,0,3.152,-0.006557168,-0.009845173,2.5E-007
"2017-09-17 02:55:00",12332,"HNTU",12.77,43.87,43.93,44.11,43.75,90.1,90.3,88.8,0.877,41.09,41.44,40.79,0.336,0.293,266,13.24,1.534,0,3.151,-0.006557168,-0.009845173,2.5E-007
"2017-09-17 03:00:00",12333,"HNTU",12.77,43.51,43.67,43.99,43.51,90.8,91,90,0.872,41.08,41.31,40.86,0.661,0.502,278.3,16.5,1.973,0,3.152,-0.006669825,-0.01011846,2.5E-007
"2017-09-17 03:05:00",12334,"HNTU",12.76,43.63,43.67,43.93,43.39,90.4,91.4,90.2,0.872,41.13,41.54,40.81,0.887,0.787,293.4,16.56,1.315,0,3.152,-0.006669825,-0.01011846,2.5E-007
"2017-09-17 03:10:00",12335,"HNTU",12.76,43.99,43.7,43.99,43.51,91.3,91.4,90.4,0.893,41.24,41.65,40.9,0.664,0.825,323.4,10.4,1.096,0,3.152,-0.006669825,-0.01011846,2.5E-007
"2017-09-17 03:15:00",12336,"HNTU",12.76,43.87,43.88,44.05,43.69,90.6,91.4,90.4,0.882,41.39,41.69,41.08,0.412,0.533,267.3,33.9,1.096,0,3.152,-0.006198427,-0.009093311,2.5E-007
"2017-09-17 03:20:00",12337,"HNTU",12.76,44.17,43.93,44.23,43.69,91.7,91.8,90.6,0.903,41.57,42,41.13,0.147,0.282,312.8,7.46,0.438,0,3.152,-0.006198427,-0.009093311,2.5E-007
"2017-09-17 03:25:00",12338,"HNTU",12.76,44.11,44.17,44.3,44.05,91.2,91.7,91.2,0.896,41.85,42,41.71,0.347,0.213,333.9,5.394,1.096,0,3.152,-0.006198427,-0.009093311,2.5E-007
"2017-09-17 03:30:00",12339,"HNTU",12.76,44.23,44.1,44.3,43.87,91.5,91.5,90.9,0.903,41.72,41.97,41.39,0.62,0.469,320.8,4.584,1.534,0,3.153,-0.006829922,-0.01048156,2.5E-007
"2017-09-17 03:35:00",12340,"HNTU",12.76,44.6,44.41,44.6,44.17,91.3,91.5,90.7,0.914,42,42.22,41.74,1.133,0.893,302.6,11.6,1.973,0,3.154,-0.006829922,-0.01048156,2.5E-007
"2017-09-17 03:40:00",12341,"HNTU",12.75,44.3,44.54,44.72,44.3,90.6,91.7,90.5,0.896,42.14,42.46,41.72,1.247,1.204,321.6,23.59,1.754,0,3.154,-0.006829922,-0.01048156,2.5E-007
"2017-09-17 03:45:00",12342,"HNTU",12.75,45.27,44.58,45.27,44.23,90.9,91.2,90.3,0.934,42.05,42.79,41.62,1.041,1.14,249,54.02,1.096,0,3.155,-0.0057632,-0.008168827,2.5E-007
"2017-09-17 03:50:00",12343,"HNTU",12.74,45.15,45.4,45.57,45.08,88.3,90.9,88.2,0.903,42.52,42.91,41.84,0.644,0.796,212.7,60.46,1.754,0,3.154,-0.0057632,-0.008168827,2.5E-007
"2017-09-17 03:55:00",12344,"HNTU",12.75,44.66,44.96,45.21,44.66,89.1,89.2,88.3,0.894,41.83,42.02,41.59,0.963,0.78,339.8,5.509,3.288,0,3.155,-0.0057632,-0.008168827,2.5E-007
"2017-09-17 04:00:00",12345,"HNTU",12.74,44.54,44.57,44.78,44.36,89.8,89.9,89.1,0.897,41.63,41.86,41.37,1.48,1.246,343.5,4.655,3.069,0,3.155,-0.005933463,-0.00851217,2.5E-007
"2017-09-17 04:05:00",12346,"HNTU",12.74,44.6,44.58,44.72,44.48,89.8,90,89.6,0.899,41.78,41.94,41.63,1.912,1.717,333,6.725,2.192,0,3.156,-0.005933463,-0.00851217,2.5E-007
"2017-09-17 04:10:00",12347,"HNTU",12.74,44.6,44.57,44.66,44.42,90.9,90.9,89.6,0.91,41.91,42.12,41.65,1.663,1.793,318.2,18.77,2.192,0,3.157,-0.005933463,-0.00851217,2.5E-007
"2017-09-17 04:15:00",12348,"HNTU",12.74,45.08,44.83,45.08,44.48,91.1,91.2,90.8,0.929,42.38,42.69,41.98,1.399,1.533,337.6,4.03,1.754,0,3.157,-0.005020056,-0.006758833,2.5E-007
"2017-09-17 04:20:00",12349,"HNTU",12.74,45.45,45.23,45.45,45.02,91.8,91.8,90.8,0.949,42.79,43.21,42.57,1.164,1.297,318,16.62,1.534,0,3.158,-0.005020056,-0.006758833,2.5E-007
"2017-09-17 04:25:00",12350,"HNTU",12.74,45.81,45.63,45.81,45.39,93.1,93.1,91.8,0.976,43.61,43.93,43.21,0.979,1.085,254.4,15.08,1.534,0,3.159,-0.005020056,-0.006758833,2.5E-007
"2017-09-17 04:30:00",12351,"HNTU",12.74,46.18,45.98,46.18,45.69,93.6,93.7,93,0.995,44.15,44.46,43.79,0.965,1.001,251.4,6.905,1.754,0,3.16,-0.005821715,-0.008240885,2.5E-007
"2017-09-17 04:35:00",12352,"HNTU",12.74,46.18,46.15,46.3,46.06,92.8,93.7,92.7,0.986,44.36,44.55,44.12,0.774,0.829,313.3,23.05,1.315,0,3.162,-0.005821715,-0.008240885,2.5E-007
"2017-09-17 04:40:00",12353,"HNTU",12.73,46.42,46.35,46.48,46.18,92.5,93.1,92.5,0.993,44.41,44.59,44.21,0.866,0.823,317.8,14.94,1.754,0,3.162,-0.005821715,-0.008240885,2.5E-007
"2017-09-17 04:45:00",12354,"HNTU",12.73,46.54,46.49,46.6,46.36,92.1,92.5,92,0.993,44.35,44.46,44.23,0.504,0.659,304.4,0.382,0.877,0,3.163,-0.006341592,-0.009294042,2.5E-007
"2017-09-17 04:50:00",12355,"HNTU",12.73,46.54,46.55,46.66,46.42,91.8,92.1,91.8,0.99,44.36,44.49,44.21,0.635,0.586,216.7,36.53,1.754,0,3.164,-0.006341592,-0.009294042,2.5E-007
"2017-09-17 04:55:00",12356,"HNTU",12.73,46.66,46.7,46.84,46.54,93,93,91.8,1.006,44.61,44.85,44.29,0.784,0.693,205.2,2.175,1.754,0,3.164,-0.006341592,-0.009294042,2.5E-007
"2017-09-17 05:00:00",12357,"HNTU",12.73,45.94,46.3,46.78,45.81,93,93.1,92.7,0.979,44.37,44.88,43.91,1.201,0.994,270.7,46.41,1.754,0,3.164,-0.006367029,-0.009344185,2.5E-007
"2017-09-17 05:05:00",12358,"HNTU",12.73,45.75,45.82,46,45.63,93.3,93.4,92.9,0.976,43.97,44.14,43.79,1.452,1.355,276,14.27,2.192,0,3.164,-0.006367029,-0.009344185,2.5E-007
"2017-09-17 05:10:00",12359,"HNTU",12.72,45.57,45.65,45.81,45.51,93.3,93.5,93.2,0.969,43.85,44.04,43.69,1.046,1.235,246,17.95,1.315,0,3.164,-0.006367029,-0.009344185,2.5E-007
"2017-09-17 05:15:00",12360,"HNTU",12.72,45.81,45.77,45.93,45.57,93.4,93.6,93.2,0.979,44,44.19,43.74,1.091,1.058,228.3,8.28,1.754,0,3.164,-0.00576447,-0.008109442,2.5E-007
"2017-09-17 05:20:00",12361,"HNTU",12.72,45.57,45.51,45.87,45.33,92.6,93.4,92.6,0.962,43.64,44.08,43.4,1.223,1.083,267.8,7.987,3.288,0,3.164,-0.00576447,-0.008109442,2.5E-007
"2017-09-17 05:25:00",12362,"HNTU",12.72,46.42,46.05,46.48,45.57,87.6,92.6,87.6,0.94,43.25,43.74,42.91,2.069,1.688,258.9,7.285,3.288,0,3.164,-0.00576447,-0.008109442,2.5E-007
"2017-09-17 05:30:00",12363,"HNTU",12.72,46.3,46.58,46.91,46.3,86.7,87.6,85.5,0.926,42.77,43.14,42.46,2.499,2.242,247.2,5.467,3.946,0,3.162,-0.005088036,-0.006867455,2.5E-007
"2017-09-17 05:35:00",12364,"HNTU",12.72,45.93,46.04,46.36,45.87,87.9,88,86.7,0.925,42.55,42.71,42.39,2.966,2.84,244.9,2.642,3.946,0,3.162,-0.005088036,-0.006867455,2.5E-007
"2017-09-17 05:40:00",12365,"HNTU",12.72,46.36,46.15,46.42,45.81,87.4,88.4,87.2,0.935,42.72,42.89,42.46,2.821,2.887,262.4,8.07,2.85,0,3.162,-0.005088036,-0.006867455,2.5E-007
"2017-09-17 05:45:00",12366,"HNTU",12.72,46.42,46.43,46.54,46.3,87.6,87.7,87.3,0.94,42.92,43.11,42.75,2.613,2.796,282.6,8.36,2.85,0,3.163,-0.003702298,-0.004566514,2.5E-007
"2017-09-17 05:50:00",12367,"HNTU",12.72,45.99,46.17,46.48,45.93,88.5,88.5,87.4,0.934,42.84,43.01,42.69,1.76,2.181,307.1,7.352,1.754,0,3.163,-0.003702298,-0.004566514,2.5E-007
"2017-09-17 05:55:00",12368,"HNTU",12.72,45.45,45.81,46.06,45.39,89.4,89.4,88.5,0.925,42.72,42.91,42.45,1.085,1.386,331.1,76.61,1.754,0,3.163,-0.003702298,-0.004566514,2.5E-007
"2017-09-17 06:00:00",12369,"HNTU",12.71,45.08,45.2,45.45,45.02,90.7,90.7,89.3,0.925,42.47,42.65,42.31,0.42,0.717,36.2,22.77,0.438,0,3.163,-0.005315576,-0.007301234,0.001038388
"2017-09-17 06:05:00",12370,"HNTU",12.71,44.48,44.84,45.15,44.42,91.2,91.2,90.7,0.909,42.37,42.64,41.99,0.327,0.292,333.8,9.18,1.096,0,3.163,-0.005315576,-0.007301234,0.001038388
"2017-09-17 06:10:00",12371,"HNTU",12.71,44.11,44.24,44.54,43.99,92.4,92.4,91.2,0.909,42.07,42.24,41.93,0.85,0.585,334.3,4.977,2.63,0,3.162,-0.005315576,-0.007301234,0.001038388
"2017-09-17 06:15:00",12372,"HNTU",12.71,44.05,44.21,44.36,43.99,91,92.5,90.8,0.892,41.91,42.21,41.52,1.592,1.21,336.4,5.367,3.069,0,3.163,-0.006290331,-0.009260155,0.007089715
"2017-09-17 06:20:00",12373,"HNTU",12.71,44.05,43.94,44.11,43.81,91.9,91.9,91,0.901,41.66,41.86,41.44,2.15,1.926,335.5,7.591,3.288,0,3.162,-0.006290331,-0.009260155,0.007089715
"2017-09-17 06:25:00",12374,"HNTU",12.7,44.36,44.08,44.36,43.87,92.1,92.1,91.8,0.914,41.9,42.22,41.67,2.275,2.233,335.6,5.596,2.85,0,3.162,-0.006290331,-0.009260155,0.007089715
"2017-09-17 06:30:00",12375,"HNTU",12.7,44.9,44.54,44.9,44.24,91,92.1,91,0.921,42.27,42.53,42.08,2.173,2.264,356.1,6.494,2.85,0,3.161,0.00111468,0.001857673,0.01886487
"2017-09-17 06:35:00",12376,"HNTU",12.7,44.84,44.84,45.02,44.66,90.3,91,89.7,0.912,42.15,42.5,41.84,1.496,1.832,9.37,31.35,1.096,0,3.161,0.00111468,0.001857673,0.01886487
"2017-09-17 06:40:00",12377,"HNTU",12.7,45.27,44.98,45.39,44.72,89.6,90.8,89.6,0.92,42.34,42.54,42.08,0.932,1.198,33.61,13.3,1.096,0,3.162,0.00111468,0.001857673,0.01886487
"2017-09-17 06:45:00",12378,"HNTU",12.7,45.45,45.61,45.81,45.33,88.2,89.6,88.1,0.912,42.45,42.66,42.13,0.416,0.655,50.92,13.82,1.096,0,3.162,0.0008873513,0.001452833,0.04384959
"2017-09-17 06:50:00",12379,"HNTU",12.7,44.42,45.02,45.57,44.36,89.4,89.5,88.2,0.889,41.91,42.31,41.43,0.482,0.433,105,28.17,1.096,0.009828446,3.162,0.0008873513,0.001452833,0.04384959
"2017-09-17 06:55:00",12380,"HNTU",12.7,44.11,44.22,44.42,43.99,90.9,90.9,89.5,0.893,41.54,41.74,41.33,0.322,0.446,82.3,12.42,0.877,0.110647,3.161,0.0008873513,0.001452833,0.04384959
"2017-09-17 07:00:00",12381,"HNTU",12.69,43.26,43.54,44.23,43.14,92,92,90.6,0.875,41.12,41.76,40.82,0.535,0.387,320.5,9.93,1.973,0.425336,3.161,0.0005255369,0.0007329175,0.08244389
"2017-09-17 07:05:00",12382,"HNTU",12.69,42.72,42.9,43.26,42.6,92.7,92.7,91.9,0.863,40.82,41.12,40.56,0.813,0.696,313.9,8.56,1.973,1.63263,3.161,0.0005255369,0.0007329175,0.08244389
"2017-09-17 07:10:00",12383,"HNTU",12.69,42.96,42.81,43.02,42.66,93.4,93.4,92.7,0.878,40.98,41.25,40.71,1.154,0.93,320.6,18.47,2.192,3.960861,3.16,0.0005255369,0.0007329175,0.08244389
"2017-09-17 07:15:00",12384,"HNTU",12.69,42.96,42.96,43.14,42.78,93.1,93.4,92.8,0.876,41.11,41.38,40.86,1.149,1.234,314.2,14.13,2.192,7.382196,3.16,0.001782642,0.002164224,0.1261496
"2017-09-17 07:20:00",12385,"HNTU",12.7,43.26,43.11,43.26,42.96,93.7,93.7,93.1,0.891,41.36,41.57,41.12,1.054,1.053,255.1,19.9,1.534,11.62886,3.16,0.001782642,0.002164224,0.1261496
"2017-09-17 07:25:00",12386,"HNTU",12.73,43.87,43.61,43.93,43.14,94,94,93.6,0.915,41.97,42.33,41.44,0.995,1.07,212.3,6.851,1.315,18.861,3.16,0.001782642,0.002164224,0.1261496
"2017-09-17 07:30:00",12387,"HNTU",12.76,44.36,44.09,44.36,43.87,94.1,94.1,93.9,0.934,42.48,42.79,42.24,0.983,0.898,266,32.72,1.973,33.33491,3.162,0.006111685,0.006756844,0.1715623
"2017-09-17 07:35:00",12388,"HNTU",12.76,45.27,44.82,45.33,44.36,94.1,94.3,94.1,0.966,43.26,43.75,42.77,0.938,1.042,317.6,17.47,1.754,50.6524,3.162,0.006111685,0.006756844,0.1715623
"2017-09-17 07:40:00",12389,"HNTU",12.75,45.69,45.49,45.75,45.15,93.5,94.1,93.5,0.976,43.81,44.01,43.56,0.636,0.782,282.7,45.46,0.658,65.19576,3.164,0.006111685,0.006756844,0.1715623
"2017-09-17 07:45:00",12390,"HNTU",12.78,46.42,46.02,46.54,45.57,92.3,93.6,92.3,0.991,44.19,44.49,43.82,0.429,0.56,320.1,31.76,1.096,67.64977,3.165,0.009704901,0.01054612,0.2172707
"2017-09-17 07:50:00",12391,"HNTU",12.83,47.69,47.12,47.75,46.42,90.5,92.4,90.5,1.018,44.75,45.3,44.29,0.207,0.273,339.8,5.742,0.658,79.09643,3.166,0.009704901,0.01054612,0.2172707
"2017-09-17 07:55:00",12392,"HNTU",12.88,48.48,48.29,48.66,47.69,83.5,90.5,83.5,0.968,45.12,45.74,43.74,0.19,0.198,317.5,32.48,0,96.21901,3.168,0.009704901,0.01054612,0.2172707
"2017-09-17 08:00:00",12393,"HNTU",12.85,48.67,48.58,48.73,48.42,83.8,85.4,81.3,0.978,43.79,44.53,42.96,0.419,0.248,295.4,21.49,2.85,113.0653,3.17,0.01429668,0.01537385,0.2632387
"2017-09-17 08:05:00",12394,"HNTU",12.82,48.79,48.73,48.91,48.48,84.1,84.7,82.1,0.987,43.95,44.46,43.42,1.044,0.738,287.5,19.6,2.85,100.9287,3.171,0.01429668,0.01537385,0.2632387
"2017-09-17 08:10:00",12395,"HNTU",12.85,48.97,48.81,49.09,48.61,85.7,86.3,83.6,1.012,44.46,45.12,43.91,1.79,1.454,228.1,15.47,3.507,79.76338,3.172,0.01429668,0.01537385,0.2632387
"2017-09-17 08:15:00",12396,"HNTU",12.81,49.33,49.29,49.52,48.97,85.7,85.7,84.3,1.026,44.98,45.26,44.69,1.698,1.753,62.12,53.98,2.63,65.22724,3.173,0.01010877,0.01163893,0.3091188
"2017-09-17 08:20:00",12397,"HNTU",12.8,48.97,49.05,49.33,48.85,86.2,86.4,85,1.018,44.97,45.33,44.54,1.756,1.721,339.2,14.98,3.726,58.091,3.174,0.01010877,0.01163893,0.3091188
"2017-09-17 08:25:00",12398,"HNTU",12.82,49.03,48.91,49.09,48.73,88.8,88.8,86.2,1.051,45.39,45.89,44.94,1.661,1.69,332.5,18.45,3.288,56.70696,3.174,0.01010877,0.01163893,0.3091188
"2017-09-17 08:30:00",12399,"HNTU",12.87,49.39,49.15,49.45,48.91,86.6,88.9,86.6,1.039,45.71,45.97,45.38,1.555,1.648,259.6,35.45,2.192,60.34827,3.175,0.01125224,0.01289975,0.3533928
"2017-09-17 08:35:00",12400,"HNTU",12.86,49.7,49.59,49.82,49.27,87.2,88.2,85.6,1.058,45.81,46.44,45.33,1.467,1.478,214.3,14.7,3.069,73.97022,3.175,0.01125224,0.01289975,0.3533928
"2017-09-17 08:40:00",12401,"HNTU",12.86,49.82,49.71,49.88,49.58,87.3,88.1,86.4,1.064,46.03,46.47,45.69,1.695,1.61,255.9,27.95,3.946,77.79154,3.176,0.01125224,0.01289975,0.3533928
"2017-09-17 08:45:00",12402,"HNTU",12.89,50.06,49.92,50.24,49.7,86.8,87.3,85.4,1.067,45.98,46.52,45.68,1.992,1.874,17.78,49.16,3.069,74.93686,3.176,0.01207266,0.01379359,0.3964728
"2017-09-17 08:50:00",12403,"HNTU",12.94,50.42,50.26,50.42,50.12,90.3,90.3,86.8,1.126,47.01,47.71,46.35,2.26,2.146,90.7,14.71,4.822,75.38268,3.177,0.01207266,0.01379359,0.3964728
"2017-09-17 08:55:00",12404,"HNTU",13.03,50.42,50.46,50.67,50.3,88.1,90.7,88.1,1.099,47.54,48.02,46.94,2.008,1.962,234.5,61.55,4.822,87.01848,3.177,0.01207266,0.01379359,0.3964728
"2017-09-17 09:00:00",12405,"HNTU",13.1,50.91,50.69,50.91,50.42,78.83,88.3,78.83,1.001,46.18,47.33,44.53,2.006,2.065,260.4,25.07,3.507,105.6905,3.179,0.01800739,0.02025646,0.4375308
"2017-09-17 09:05:00",12406,"HNTU",13.1,51.27,51.1,51.4,50.85,82.9,83.3,78.39,1.067,45.3,46.51,44.51,1.388,1.724,253.7,43.49,2.411,114.2685,3.179,0.01800739,0.02025646,0.4375308
"2017-09-17 09:10:00",12407,"HNTU",13.2,51.46,51.23,51.46,51.09,84.3,84.3,81.9,1.092,46.26,46.89,45.83,1.501,1.628,2.117,22.25,4.384,113.657,3.178,0.01800739,0.02025646,0.4375308
"2017-09-17 09:15:00",12408,"HNTU",13.44,53.1,52.28,53.16,51.4,81.6,84.5,79.37,1.123,46.96,48.13,46.45,1.121,1.231,27.58,76.38,1.534,132.6476,3.179,0.02354173,0.02629701,0.4781307
"2017-09-17 09:20:00",12409,"HNTU",13.86,54.43,53.67,54.55,53.1,75.79,82.7,75.59,1.095,47.71,48.48,46.91,1.28,1.191,220.4,28.92,1.973,186.1302,3.18,0.02354173,0.02629701,0.4781307
"2017-09-17 09:25:00",12410,"HNTU",14.06,55.77,55.29,55.83,54.49,67.13,77.34,67.13,1.018,46.44,47.81,45.05,0.719,0.925,280.3,52.37,3.288,287.9788,3.181,0.02354173,0.02629701,0.4781307
"2017-09-17 09:30:00",12411,"HNTU",14.76,57.28,56.69,57.34,55.77,57.99,67.7,57.99,0.929,44.35,46.12,42.52,1.151,0.906,343,22.5,3.288,361.1798,3.185,0.05532901,0.06032171,0.5159603
"2017-09-17 09:35:00",12412,"HNTU",14.82,58.31,57.6,58.37,57.1,56.91,64.56,56.91,0.946,44.25,46.23,42.47,1.225,1.202,335.9,37.19,3.288,420.585,3.188,0.05532901,0.06032171,0.5159603
"2017-09-17 09:40:00",12413,"HNTU",14.74,58.43,58.34,58.62,58.01,61.9,64.83,55.97,1.034,44.57,46.48,42.67,1.941,1.538,315.6,19.18,5.261,475.472,3.191,0.05532901,0.06032171,0.5159603
"2017-09-17 09:45:00",12414,"HNTU",14.2,58.19,58.41,58.79,58.06,60.48,62.57,57.78,1.001,44.74,45.66,43.47,2.176,2.069,344.1,36,4.822,535.5809,3.193,0.07698679,0.08506856,0.5531299
"2017-09-17 09:50:00",12415,"HNTU",14.69,58.42,58.27,58.49,58.06,59.23,62.91,56.1,0.989,43.99,45.76,42.75,2.438,2.28,21.21,25.1,3.946,520.9261,3.195,0.07698679,0.08506856,0.5531299
"2017-09-17 09:55:00",12416,"HNTU",14.72,58.48,58.4,58.54,58.18,55.96,60.07,55.82,0.936,43.8,44.65,42.73,2.363,2.443,34.8,16.97,4.822,446.7769,3.195,0.07698679,0.08506856,0.5531299
"2017-09-17 10:00:00",12417,"HNTU",14.66,59.88,58.99,59.94,58.42,57.64,59.94,55.35,1.014,43.99,45.77,42.58,2.187,2.339,48.64,32.57,5.042,406.6692,3.196,0.06533531,0.07423572,0.5867888
"2017-09-17 10:05:00",12418,"HNTU",14.62,60.79,60.75,61.33,59.88,55.49,59.53,52.92,1.008,45.58,46.72,43.77,2.002,2.04,36.39,34.1,5.48,447.507,3.197,0.06533531,0.07423572,0.5867888
"2017-09-17 10:10:00",12419,"HNTU",14.6,60.66,60.76,60.97,60.48,51.98,58.25,51.37,0.94,44.41,46.12,42.6,1.773,1.957,52.31,53.77,3.946,505.2956,3.198,0.06533531,0.07423572,0.5867888
"2017-09-17 10:15:00",12420,"HNTU",14.62,60.48,60.46,60.72,60.12,57.14,58.18,51.81,1.027,43.98,45.75,42.59,1.455,1.548,60.51,57.01,2.85,473.7909,3.197,0.06988139,0.07852033,0.6163408
"2017-09-17 10:20:00",12421,"HNTU",14.02,59.39,59.92,60.78,59.27,58.05,61.35,55.32,1.003,45.24,47.29,43.74,1.842,1.683,122.8,24.01,5.48,410.7445,3.198,0.06988139,0.07852033,0.6163408
"2017-09-17 10:25:00",12422,"HNTU",13.95,59.02,59.13,59.39,58.96,60.84,62.22,57.98,1.037,45.35,46.2,44.41,2.265,2.025,89.4,16.03,6.138,326.0725,3.196,0.06988139,0.07852033,0.6163408
"2017-09-17 10:30:00",12423,"HNTU",14.17,59.62,59.31,59.62,58.89,60.47,65.86,55.55,1.053,45.74,47.83,43.52,2.343,2.361,83.1,24.04,3.288,296.0814,3.193,0.04897503,0.05612411,0.6429001
"2017-09-17 10:35:00",12424,"HNTU",14.66,60.1,59.9,60.41,59.56,53.66,62.62,53.52,0.951,45.7,47.45,43.2,1.92,2.116,114.7,21.87,4.165,299.6997,3.192,0.04897503,0.05612411,0.6429001
"2017-09-17 10:40:00",12425,"HNTU",14.56,60.89,60.89,61.44,60.04,55.07,60.9,53.12,1.004,45.6,47.49,43.25,1.546,1.712,112,21.53,3.946,388.0277,3.192,0.04897503,0.05612411,0.6429001
"2017-09-17 10:45:00",12426,"HNTU",14.66,60.1,60.37,60.89,59.98,57.23,58.27,53.35,1.014,44.51,45.93,43.17,2.01,1.759,85.9,18.7,4.822,407.0814,3.192,0.06602397,0.07425274,0.6674489
"2017-09-17 10:50:00",12427,"HNTU",14.67,59.98,60.18,60.4,59.86,56.89,61.27,55.07,1.004,45.46,46.87,44.07,2.279,2.165,97.5,22.54,5.261,393.946,3.191,0.06602397,0.07425274,0.6674489
"2017-09-17 10:55:00",12428,"HNTU",14.63,61.01,60.41,61.07,59.8,55.17,60.63,50.93,1.01,44.58,46.48,42.69,2.617,2.429,131.7,21.19,4.822,350.0685,3.19,0.06602397,0.07425274,0.6674489
"2017-09-17 11:00:00",12429,"HNTU",14.6,62.29,61.73,62.29,60.95,54.8,57.53,46.71,1.05,44.36,46.2,41.18,2.361,2.469,99.8,32.6,4.165,415.4785,3.19,0.07171194,0.08148193,0.6892071
"2017-09-17 11:05:00",12430,"HNTU",14.58,61.92,61.95,62.4,61.5,55.81,58.17,48.67,1.055,44.82,46.92,42.29,2.177,2.343,124.5,22.67,3.946,460.5742,3.19,0.07171194,0.08148193,0.6892071
"2017-09-17 11:10:00",12431,"HNTU",14.56,62.16,62.08,62.47,61.8,51.43,57.6,51.43,0.981,45.46,46.94,43.96,1.832,2.003,128.2,27.39,3.946,466.4864,3.19,0.07171194,0.08148193,0.6892071
"2017-09-17 11:15:00",12432,"HNTU",14.54,62.89,62.49,63.01,62.1,57.57,57.94,50.18,1.126,45.67,47.8,43.74,1.981,1.931,139,22.21,4.822,464.2978,3.19,0.07929607,0.08930167,0.7065415
"2017-09-17 11:20:00",12433,"HNTU",14.53,62.52,63.06,63.5,62.52,55.41,57.43,48.47,1.07,45.76,48.09,42.85,2.085,2.016,174,23.5,3.726,504.1872,3.191,0.07929607,0.08930167,0.7065415
"2017-09-17 11:25:00",12434,"HNTU",14.53,62.28,62.41,62.59,62.1,56.11,57.5,50.55,1.075,45.95,47.17,43.84,2.128,2.067,164.4,23.07,6.576,499.9296,3.191,0.07929607,0.08930167,0.7065415
"2017-09-17 11:30:00",12435,"HNTU",14.53,62.52,62.23,62.52,61.97,61.81,61.81,53.79,1.193,46.69,49.27,45.2,2.445,2.313,163,18.02,5.48,464.1241,3.19,0.0744967,0.08420042,0.7201307
"2017-09-17 11:35:00",12436,"HNTU",14.51,64.21,63.16,64.21,62.4,57.69,61.74,51.19,1.182,46.98,49.8,45.05,2.468,2.528,130.2,34.33,5.48,463.0659,3.189,0.0744967,0.08420042,0.7201307
"2017-09-17 11:40:00",12437,"HNTU",14.5,63.72,63.87,64.52,63.42,48.32,58.57,47.51,0.973,46.46,49.56,43.38,2.84,2.776,149.9,28.76,6.138,522.8428,3.189,0.0744967,0.08420042,0.7201307
"2017-09-17 11:45:00",12438,"HNTU",14.5,62.87,63.17,63.66,62.69,61.53,61.53,48.42,1.203,45.87,49.48,43.87,2.54,2.629,179.6,49.58,4.603,564.1235,3.19,0.0937186,0.1059068,0.7308788
"2017-09-17 11:50:00",12439,"HNTU",14.49,63.47,63.24,63.59,62.81,55.09,62.47,49.9,1.1,46.24,49.95,44.37,2.509,2.413,154.9,36.29,5.042,572.4979,3.189,0.0937186,0.1059068,0.7308788
"2017-09-17 11:55:00",12440,"HNTU",14.49,64.19,63.92,64.32,63.35,55.09,56.81,49.02,1.128,46.09,48.56,44.52,2.041,2.188,184.5,24.06,3.507,568.6499,3.189,0.0937186,0.1059068,0.7308788
"2017-09-17 12:00:00",12441,"HNTU",14.49,64.62,64.5,64.86,64.19,55.12,58.36,47.78,1.146,47.21,49.52,44.12,2.381,2.221,163.6,23.94,5.699,596.7448,3.189,0.09801687,0.1098297,0.7384359
"2017-09-17 12:05:00",12442,"HNTU",14.49,63.83,64.05,64.68,63.47,49.06,55.12,47.04,0.992,44.57,48.18,42.99,2.252,2.41,125.4,40.52,5.48,586.343,3.189,0.09801687,0.1098297,0.7384359
"2017-09-17 12:10:00",12443,"HNTU",14.49,64.74,64.61,65.04,63.83,52.09,58.56,47.68,1.087,46.49,50.14,43.8,2.237,2.156,154.4,36.52,6.357,564.8428,3.189,0.09801687,0.1098297,0.7384359
"2017-09-17 12:15:00",12444,"HNTU",14.48,65.04,65.01,65.16,64.8,49.8,55.93,47.78,1.05,46.26,49.08,44.67,2.335,2.296,164.7,26.3,5.48,572.5073,3.189,0.09517097,0.1071928,0.7434766
"2017-09-17 12:20:00",12445,"HNTU",14.48,65.89,65.38,66.01,64.92,46.97,54.58,45.08,1.021,45.75,49.09,43.49,3.186,2.652,154.2,23.28,8.33,632.2111,3.189,0.09517097,0.1071928,0.7434766
"2017-09-17 12:25:00",12446,"HNTU",14.48,64.68,65.94,66.92,64.68,47.04,55.06,42.35,0.98,46.46,49.64,42.61,3.997,3.733,165.7,29.1,8.11,733.9162,3.189,0.09517097,0.1071928,0.7434766
"2017-09-17 12:30:00",12447,"HNTU",14.47,65.29,64.69,65.29,64.44,45.55,51.01,41.31,0.969,43.86,46.2,40.72,4.24,4.086,144.8,21.14,7.891,677.5,3.19,0.1106701,0.1268447,0.744558
"2017-09-17 12:35:00",12448,"HNTU",14.46,66.86,65.92,66.86,65.29,47.78,50.37,40.37,1.074,43.88,47.74,41.16,3.869,4.134,171.3,25.83,8.11,668.5231,3.188,0.1106701,0.1268447,0.744558
"2017-09-17 12:40:00",12449,"HNTU",14.46,66.92,66.52,66.98,66.13,49.26,53.17,41.88,1.109,45.67,48.85,42.55,4.009,3.849,194.4,21.58,8.77,717.2693,3.189,0.1106701,0.1268447,0.744558
"2017-09-17 12:45:00",12450,"HNTU",14.46,66.68,67.1,67.47,66.62,47.84,52.93,43.87,1.068,46.69,49.63,44.41,3.827,3.909,187.5,25.72,7.672,849.5143,3.19,0.1414916,0.1612399,0.7415443
"2017-09-17 12:50:00",12451,"HNTU",14.46,66.37,66.61,66.92,66.07,45.22,47.64,41.34,0.999,44.34,46.24,42.27,3.696,3.67,133.1,31.45,6.357,821.2176,3.189,0.1414916,0.1612399,0.7415443
"2017-09-17 12:55:00",12452,"HNTU",14.46,65.22,66.02,66.5,65.16,46.43,49.06,39.76,0.986,43.39,46.26,41.09,3.981,3.795,181.2,28.35,8.99,686.7589,3.188,0.1414916,0.1612399,0.7415443
"2017-09-17 13:00:00",12453,"HNTU",14.45,66.13,65.65,66.25,65.16,42.12,53.67,41.17,0.923,44.67,48.58,41.17,4.787,4.528,213,14.46,11.4,680.0819,3.189,0.1211151,0.1399046,0.7366277
"2017-09-17 13:05:00",12454,"HNTU",14.45,65.53,65.87,66.19,65.46,40.36,49.53,37.97,0.866,42.67,46.68,39.48,4.978,4.972,232.6,26.05,6.138,769.3977,3.188,0.1211151,0.1399046,0.7366277
"2017-09-17 13:10:00",12455,"HNTU",14.45,65.34,65.47,65.65,65.34,44.71,53.64,37.6,0.953,43.98,48.35,38.9,4.485,4.673,234.9,39.75,10.96,760.1223,3.187,0.1211151,0.1399046,0.7366277
"2017-09-17 13:15:00",12456,"HNTU",14.45,63.83,64.25,65.4,63.71,46.23,53.13,41.68,0.935,43.75,46.58,40.9,4.764,4.602,223.9,18.09,11.4,630.5001,3.186,0.0924269,0.1109616,0.7273847
"2017-09-17 13:20:00",12457,"HNTU",14.46,63.83,63.86,64.01,63.65,49.23,50.67,40.77,0.995,43.28,45.27,39.4,4.945,4.767,203.7,16.77,7.014,435.5976,3.183,0.0924269,0.1109616,0.7273847
"2017-09-17 13:25:00",12458,"HNTU",14.47,63.4,63.37,63.77,63.1,47.34,52.22,43.06,0.943,43.51,45.86,40.37,4.927,5.148,211.3,25.22,6.138,346.2811,3.18,0.0924269,0.1109616,0.7273847
"2017-09-17 13:30:00",12459,"HNTU",14.47,63.77,63.83,64.01,63.34,48.05,49.26,42.18,0.969,42.16,44.3,40.39,3.938,4.354,176.6,17.43,7.891,275.1366,3.178,0.05616474,0.07181576,0.7145134
"2017-09-17 13:35:00",12460,"HNTU",14.49,64.13,63.86,64.19,63.65,44.71,50.57,43.46,0.914,43.15,45.28,41.23,3.537,3.767,167.6,21.63,6.138,254.0743,3.175,0.05616474,0.07181576,0.7145134
"2017-09-17 13:40:00",12461,"HNTU",14.41,64.31,64.47,64.8,64.13,44.37,53.84,40.09,0.913,43.02,47.72,39.84,2.703,3.019,175.2,39.64,5.042,247.2489,3.174,0.05616474,0.07181576,0.7145134
"2017-09-17 13:45:00",12462,"HNTU",14.54,62.98,63.36,64.37,62.74,49.56,54.72,44.64,0.973,44.05,46.63,42.16,2.793,2.903,256.1,48.42,8.77,235.7566,3.173,0.04944748,0.06115022,0.6971391
"2017-09-17 13:50:00",12463,"HNTU",14.54,64.13,63.6,64.19,62.98,44.61,52.76,41,0.912,43.82,45.89,39.82,2.886,2.718,122.3,33.08,6.576,233.4739,3.171,0.04944748,0.06115022,0.6971391
"2017-09-17 13:55:00",12464,"HNTU",14.54,64.43,64.29,64.56,64.01,47.98,50.98,39.59,0.991,43.01,46.05,39.2,3.151,3.039,200.8,23.56,8.55,240.8038,3.17,0.04944748,0.06115022,0.6971391
"2017-09-17 14:00:00",12465,"HNTU",14.54,63.83,63.92,64.43,63.58,48.92,55.39,45.22,0.989,45.04,47.91,42.51,3.501,3.144,201.5,12.28,7.672,258.7214,3.169,0.05354355,0.06473622,0.6763256
"2017-09-17 14:05:00",12466,"HNTU",14.52,64.31,63.95,64.31,63.65,41.71,53.23,40.5,0.858,43.94,46.57,39.72,3.983,3.866,195.8,20.26,9.21,287.8076,3.169,0.05354355,0.06473622,0.6763256
"2017-09-17 14:10:00",12467,"HNTU",14.52,63.83,64.11,64.37,63.83,45.49,54.62,40.09,0.92,44.03,47.43,39.46,4.52,4.207,218.4,17.84,8.33,311.0988,3.169,0.05354355,0.06473622,0.6763256
"2017-09-17 14:15:00",12468,"HNTU",14.52,63.83,63.85,64.07,63.71,49.83,56.4,44.98,1.008,45.19,48.17,42.1,3.938,4.305,255,18.49,6.138,326.2924,3.168,0.06251937,0.07677819,0.6524748
"2017-09-17 14:20:00",12469,"HNTU",14.52,65.16,64.46,65.16,63.77,50.13,51.42,43.46,1.062,43.63,46.83,41.88,3.365,3.633,329.2,23.08,6.795,326.623,3.168,0.06251937,0.07677819,0.6524748
"2017-09-17 14:25:00",12470,"HNTU",14.42,64.98,65.17,65.4,64.92,46.56,50.07,44.2,0.98,44.29,46.1,42.7,3.032,3.323,358.9,25.3,5.48,322.3749,3.169,0.06251937,0.07677819,0.6524748
"2017-09-17 14:30:00",12471,"HNTU",14.36,64.56,64.71,65.16,64.43,44.78,48.62,42.82,0.929,43.41,45.26,41.65,3.025,3.03,329.3,22.1,6.576,287.6422,3.168,0.05435774,0.06684919,0.6267285
"2017-09-17 14:35:00",12472,"HNTU",13.96,64.37,64.52,64.68,64.31,46.09,47.37,43.3,0.95,42.98,44.17,41.68,3.19,3.101,330.6,13.82,5.042,239.2135,3.168,0.05435774,0.06684919,0.6267285
"2017-09-17 14:40:00",12473,"HNTU",13.81,64.07,64.24,64.43,63.95,47.41,49.66,44.68,0.967,43.48,45.08,42.37,3.332,3.205,329.8,15.94,5.918,180.77,3.168,0.05435774,0.06684919,0.6267285
"2017-09-17 14:45:00",12474,"HNTU",14.05,63.22,63.58,64.19,63.16,50.13,52.96,47.41,0.992,45.03,46.06,43.69,3.182,3.235,327.2,16.24,5.261,153.7777,3.167,0.03740542,0.04818405,0.597276
"2017-09-17 14:50:00",12475,"HNTU",14.56,64.68,63.97,64.74,63.22,45.15,54.35,43.26,0.94,44.09,46.61,41.26,3.005,3.095,329.9,19.26,5.261,191.8015,3.165,0.03740542,0.04818405,0.597276
"2017-09-17 14:55:00",12476,"HNTU",14.62,63.58,64.25,64.68,63.52,46.56,51.01,42.22,0.933,43.4,45.5,41.01,3.685,3.26,311.8,19.8,11.62,243.9987,3.165,0.03740542,0.04818405,0.597276
"2017-09-17 15:00:00",12477,"HNTU",14.6,63.1,63.2,63.58,62.86,45.52,48.99,44,0.897,42.53,43.88,40.76,4.592,4.203,292.1,13.95,8.99,297.1264,3.166,0.06020337,0.07324923,0.5655583
"2017-09-17 15:05:00",12478,"HNTU",14.58,63.65,63.23,63.65,62.98,45.35,49.02,42.39,0.911,41.45,43.79,40.1,4.694,4.713,306.5,31.42,5.699,322.4098,3.165,0.06020337,0.07324923,0.5655583
"2017-09-17 15:10:00",12479,"HNTU",14.57,63.83,63.72,63.95,63.46,45.86,56.1,43.46,0.927,43.6,47.8,41.05,3.564,4.246,231.1,50.53,3.507,331.7721,3.165,0.06020337,0.07324923,0.5655583
"2017-09-17 15:15:00",12480,"HNTU",14.5,64.62,64.27,64.68,63.71,48.32,56.94,40.67,1.004,44.34,48.82,40.04,2.012,2.656,205.1,13.73,2.63,347.9164,3.166,0.06181053,0.07580619,0.5308914
"2017-09-17 15:20:00",12481,"HNTU",13.98,64.43,64.59,64.74,64.43,47.1,49.12,40.03,0.973,42.38,45.18,39.77,1.791,1.759,174.4,13.57,4.822,321.3098,3.166,0.06181053,0.07580619,0.5308914
"2017-09-17 15:25:00",12482,"HNTU",13.82,63.04,63.69,64.43,62.98,51.25,56,44.27,1.008,44.78,47.58,41.93,2.836,2.194,189.7,13.23,14.91,281.5763,3.167,0.06181053,0.07580619,0.5308914
"2017-09-17 15:30:00",12483,"HNTU",13.76,61.58,62.21,63.1,61.46,51.82,55.05,48.92,0.968,44.35,45.55,42.84,5.807,4.418,191.9,12.27,17.1,225.1486,3.167,0.04052282,0.0503461,0.4930289
"2017-09-17 15:35:00",12484,"HNTU",13.73,60.74,61.16,61.64,60.74,52.49,54.92,50.2,0.952,43.71,44.92,42.85,8.76,7.348,188.2,13.07,17.32,182.2153,3.165,0.04052282,0.0503461,0.4930289
"2017-09-17 15:40:00",12485,"HNTU",13.79,60.25,60.48,60.86,60.19,58.42,58.49,52.43,1.041,44.36,45.71,43.29,10.36,9.65,189,15.58,15.56,169.8357,3.163,0.04052282,0.0503461,0.4930289
"2017-09-17 15:45:00",12486,"HNTU",14.63,61.77,60.5,61.77,60.01,56.74,61.76,55.73,1.067,46.15,47.85,45.11,9,9.77,172.7,20.85,11.18,200.9862,3.161,0.05514679,0.07471772,0.4528541
"2017-09-17 15:50:00",12487,"HNTU",14.58,64.26,63.29,64.26,61.65,53.44,59.54,51.01,1.097,46.94,48.58,45.49,6.83,7.9,185.7,21.72,8.77,383.7961,3.161,0.05514679,0.07471772,0.4528541
"2017-09-17 15:55:00",12488,"HNTU",14.56,64.8,64.77,65.41,64.19,48.92,58.19,46.73,1.023,46.25,50.37,44.32,5.294,5.957,200,29.29,10.74,596.2338,3.163,0.05514679,0.07471772,0.4528541
"2017-09-17 16:00:00",12489,"HNTU",14.54,64.8,64.81,65.1,64.43,46.77,54.45,44.54,0.978,45.76,48.13,42.4,5.128,5.138,211.1,13.2,9.43,745.3333,3.167,0.1190362,0.1404778,0.4102561
"2017-09-17 16:05:00",12490,"HNTU",14.51,65.04,65.31,65.77,64.8,52.53,55.46,46.16,1.108,46.44,49.38,44.07,5.619,5.256,208.7,26.51,13.15,718.5636,3.17,0.1190362,0.1404778,0.4102561
"2017-09-17 16:10:00",12491,"HNTU",14.5,65.41,65.17,65.53,64.8,47.95,57.11,46.66,1.024,46.27,49.47,44.47,5.677,5.848,159,21.07,9.64,642.0878,3.172,0.1190362,0.1404778,0.4102561
"2017-09-17 16:15:00",12492,"HNTU",14.48,65.22,65.43,65.65,65.16,46.5,52.56,46.5,0.987,45.86,47.7,44.24,5.609,5.572,153.6,19.49,9.21,589.0119,3.174,0.09234818,0.1114554,0.3674053
"2017-09-17 16:20:00",12493,"HNTU",14.47,65.53,65.57,65.89,65.16,48.32,52.43,45.45,1.037,45.65,47.95,44.03,4.718,5.231,151.8,30.45,6.795,558.2692,3.174,0.09234818,0.1114554,0.3674053
"2017-09-17 16:25:00",12494,"HNTU",14.46,65.4,65.52,65.77,65.28,46.23,51.42,46.23,0.988,45.79,47.28,44.25,3.748,4.101,135.8,26.29,5.48,537.8393,3.174,0.09234818,0.1114554,0.3674053
"2017-09-17 16:30:00",12495,"HNTU",14.46,65.34,64.82,65.4,64.25,49.33,53.03,46.02,1.052,45.14,47.41,43.93,2.781,3.336,133.6,21.24,5.918,489.102,3.175,0.07511371,0.09063671,0.323474
"2017-09-17 16:35:00",12496,"HNTU",14.44,65.89,65.56,65.95,65.22,46.53,50.67,44.47,1.011,44.88,46.75,43.46,2.194,2.633,148.6,41.45,4.384,464.6907,3.176,0.07511371,0.09063671,0.323474
"2017-09-17 16:40:00",12497,"HNTU",14.43,65.53,65.94,66.25,65.53,48.52,51.42,43.73,1.041,45.29,47.5,42.93,2.619,2.495,148.3,21.34,7.672,450.4214,3.175,0.07511371,0.09063671,0.323474
"2017-09-17 16:45:00",12498,"HNTU",14.43,66.5,66.09,66.62,65.53,44.68,50.57,42.28,0.991,45.08,47.4,42.86,2.757,2.668,180.5,25.01,5.918,470.1727,3.176,0.0723652,0.08423296,0.2782436
"2017-09-17 16:50:00",12499,"HNTU",14.41,68.13,67.09,68.19,66.37,48.15,52.63,42.18,1.13,46.1,48.85,42.74,2.418,2.588,234.3,26.42,3.288,465.525,3.176,0.0723652,0.08423296,0.2782436
"2017-09-17 16:55:00",12500,"HNTU",14.41,67.71,68.05,68.38,67.65,45.38,52.29,41,1.05,45.82,50.05,43.31,1.553,1.931,186.8,56.57,4.384,451.2039,3.176,0.0723652,0.08423296,0.2782436
"2017-09-17 17:00:00",12501,"HNTU",14.4,67.41,67.49,67.71,67.22,46.33,49.09,41.37,1.061,45.67,47.72,43.11,1.437,1.388,144.9,29.97,5.918,433.6171,3.177,0.06433494,0.07432888,0.231698
"2017-09-17 17:05:00",12502,"HNTU",14.4,67.71,67.47,67.83,67.35,43.73,48.18,40.46,1.012,45.35,47.23,42.75,1.901,1.661,178.9,23.02,4.603,418.315,3.177,0.06433494,0.07432888,0.231698
"2017-09-17 17:10:00",12503,"HNTU",14.39,66.98,67.28,67.83,66.74,46.56,49.46,38.34,1.051,43.72,47.7,41.08,2.349,2.136,226.3,24.31,3.946,404.8295,3.178,0.06433494,0.07432888,0.231698
"2017-09-17 17:15:00",12504,"HNTU",14.39,67.22,67.06,67.22,66.86,49.83,52.56,39.99,1.134,45.73,49.2,41.88,2.323,2.394,242.2,20.04,3.946,394.0706,3.176,0.05785994,0.06778888,0.1858052
"2017-09-17 17:20:00",12505,"HNTU",14.39,65.89,66.4,67.28,65.83,47.3,55.46,46.56,1.028,47.3,50.77,44.87,2.835,2.537,240.2,12.46,6.357,378.9765,3.176,0.05785994,0.06778888,0.1858052
"2017-09-17 17:25:00",12506,"HNTU",14.39,65.71,65.7,66.01,65.46,44.88,51.82,42.65,0.969,45.21,47.71,42.26,3.35,3.187,236.1,10.99,6.795,362.4471,3.176,0.05785994,0.06778888,0.1858052
"2017-09-17 17:30:00",12507,"HNTU",13.87,64.01,65.19,65.89,63.89,48.35,51.04,42.39,0.984,44.36,47.24,41.77,3.707,3.51,245.9,11.74,6.576,313.3125,3.174,0.03860621,0.04930467,0.1398423
"2017-09-17 17:35:00",12508,"HNTU",13.73,62.8,63.38,64.07,62.74,48.05,53,45.49,0.937,44.32,46.12,42.22,3.369,3.555,267.2,8.02,3.946,218.9737,3.172,0.03860621,0.04930467,0.1398423
"2017-09-17 17:40:00",12509,"HNTU",13.61,62.86,63,63.16,62.8,49.16,53.2,47.78,0.961,43.51,45.83,42.78,2.647,2.902,278.1,7.083,2.411,124.9485,3.17,0.03860621,0.04930467,0.1398423
"2017-09-17 17:45:00",12510,"HNTU",13.52,62.98,62.93,63.1,62.8,47.71,49.53,46.26,0.936,42.68,43.83,42,2.27,2.475,269.5,4.838,2.85,64.38169,3.168,0.01362556,0.02212879,0.09619737
"2017-09-17 17:50:00",12511,"HNTU",13.48,62.98,62.94,63.04,62.8,48.58,49.26,46.5,0.953,42.94,43.69,42.13,1.897,2.084,280.6,6.64,2.411,61.55522,3.165,0.01362556,0.02212879,0.09619737
"2017-09-17 17:55:00",12512,"HNTU",13.6,64.43,63.41,64.43,62.92,52.49,54.11,47.41,1.084,44.72,47.1,43.26,1.602,1.729,283.9,9.79,2.192,82.56834,3.163,0.01362556,0.02212879,0.09619737
"2017-09-17 18:00:00",12513,"HNTU",13.68,64.68,64.7,65.04,64.31,52.09,53.2,45.72,1.085,45.39,47.42,43.46,1.571,1.563,270.2,9.03,3.069,144.3458,3.163,0.01765726,0.02353726,0.055396
"2017-09-17 18:05:00",12514,"HNTU",13.77,65.16,64.99,65.28,64.62,52.86,52.86,46.7,1.12,45.64,47.57,43.98,1.836,1.675,252.7,7.395,3.288,199.0918,3.163,0.01765726,0.02353726,0.055396
"2017-09-17 18:10:00",12515,"HNTU",13.71,64.49,65,65.28,64.49,51.25,56.13,48.65,1.061,47.35,49.06,44.93,2.349,2.118,264,7.039,4.165,227.1253,3.164,0.01765726,0.02353726,0.055396
"2017-09-17 18:15:00",12516,"HNTU",13.71,65.1,64.67,65.1,64.37,46.6,52.43,45.69,0.985,44.82,46.81,43.5,2.394,2.419,271.7,6.339,3.288,200.9264,3.165,0.0231756,0.03007909,0.02526806
"2017-09-17 18:20:00",12517,"HNTU",13.62,65.1,64.85,65.16,64.62,43.33,48.32,42.79,0.916,43.36,44.99,41.85,2.332,2.377,286.3,8.55,3.069,170.1799,3.165,0.0231756,0.03007909,0.02526806
"2017-09-17 18:25:00",12518,"HNTU",13.57,65.77,65.45,65.83,64.92,44.24,47.78,42.59,0.957,43.32,45.45,41.88,1.986,2.186,304.4,12.65,2.411,148.2183,3.165,0.0231756,0.03007909,0.02526806
"2017-09-17 18:30:00",12519,"HNTU",13.51,66.25,65.94,66.25,65.65,47.37,48.85,42.92,1.042,44.47,46.37,42.74,1.623,1.804,325.6,14.02,2.63,142.9149,3.165,0.009851052,0.01483956,0.01029369
"2017-09-17 18:35:00",12520,"HNTU",13.45,66.01,66.12,66.31,65.95,47.34,47.78,43.6,1.033,44.69,45.78,43.31,1.314,1.459,342.1,10.64,1.973,141.0654,3.165,0.009851052,0.01483956,0.01029369
"2017-09-17 18:40:00",12521,"HNTU",13.36,65.53,65.96,66.19,65.53,49.26,49.26,46.02,1.057,45.44,46.32,44.62,1.2,1.252,353.3,7.765,1.973,131.4325,3.165,0.009851052,0.01483956,0.01029369
"2017-09-17 18:45:00",12522,"HNTU",13.27,64.49,64.82,65.59,64.43,52.73,52.73,48.18,1.091,45.83,46.88,45.08,1.068,1.132,355.2,7.741,1.973,104.5595,3.166,0.00359999,0.005972442,0.002450114
"2017-09-17 18:50:00",12523,"HNTU",13.19,64.07,64.45,64.74,63.95,52.43,53.37,47.71,1.069,46.15,47.31,43.97,0.676,0.863,5.452,9.56,0.658,82.28856,3.165,0.00359999,0.005972442,0.002450114
"2017-09-17 18:55:00",12524,"HNTU",13.12,61.95,63.06,64.01,61.89,62.63,62.84,52.59,1.185,47.87,49.19,46.31,0.566,0.553,353.9,9.51,1.754,54.65797,3.164,0.00359999,0.005972442,0.002450114
"2017-09-17 19:00:00",12525,"HNTU",13.06,59.58,60.74,62.01,59.58,67.39,67.92,60.85,1.173,48.64,49.53,47.34,0.842,0.679,341,5.875,2.63,41.42343,3.163,-0.003897921,-0.005558118,2.5E-007
"2017-09-17 19:05:00",12526,"HNTU",13.01,57.94,58.58,59.52,57.88,69.07,69.61,65.84,1.133,48.18,49.13,47.15,1.307,1.088,322,6.57,1.973,26.56617,3.162,-0.003897921,-0.005558118,2.5E-007
"2017-09-17 19:10:00",12527,"HNTU",12.98,57.16,57.48,57.94,57.04,69.37,69.51,67.52,1.106,47.27,47.91,46.88,1.757,1.567,311.8,2.566,2.85,21.82494,3.16,-0.003897921,-0.005558118,2.5E-007
"2017-09-17 19:15:00",12528,"HNTU",12.96,55.94,56.56,57.04,55.94,72.24,72.27,69,1.103,47.18,47.63,46.79,1.899,1.793,310.6,2.498,2.85,17.74833,3.158,-0.003588195,-0.004693891,2.5E-007
"2017-09-17 19:20:00",12529,"HNTU",12.94,55.34,55.6,56.06,55.22,72.17,72.24,71.29,1.078,46.68,47.28,46.36,2.165,2.03,315,2.269,2.85,12.43981,3.155,-0.003588195,-0.004693891,2.5E-007
"2017-09-17 19:25:00",12530,"HNTU",12.93,54.49,54.9,55.34,54.49,72.71,73.15,72.17,1.053,46.33,46.67,45.93,2.089,2.157,321,4.657,2.411,8.398273,3.154,-0.003588195,-0.004693891,2.5E-007
"2017-09-17 19:30:00",12531,"HNTU",12.92,54.12,54.36,54.61,54.06,73.89,74.12,72.64,1.056,46.16,46.39,45.91,2.006,2.091,324.3,6.621,2.411,5.616388,3.152,-0.003314265,-0.004085601,2.5E-007
"2017-09-17 19:35:00",12532,"HNTU",12.92,54.55,54.2,54.61,53.88,73.45,75.34,72.74,1.066,46.15,46.78,45.81,1.891,1.941,3.342,27.7,2.85,3.700485,3.151,-0.003314265,-0.004085601,2.5E-007
"2017-09-17 19:40:00",12533,"HNTU",12.92,55.7,55.19,55.82,54.43,70.22,73.38,70.22,1.062,46.19,46.57,45.68,1.85,1.87,21.33,14.83,2.85,2.400749,3.151,-0.003314265,-0.004085601,2.5E-007
"2017-09-17 19:45:00",12534,"HNTU",12.91,55.88,55.99,56.19,55.7,70.52,70.52,68.23,1.074,46.09,46.51,45.64,1.885,1.87,38.5,10.02,3.726,1.448095,3.15,-0.003861138,-0.004902563,2.5E-007
"2017-09-17 19:50:00",12535,"HNTU",12.91,55.46,55.57,55.94,55.28,71.36,72.07,70.49,1.07,46.52,46.84,46.3,1.69,1.813,26.92,16.17,2.85,0.8283929,3.15,-0.003861138,-0.004902563,2.5E-007
"2017-09-17 19:55:00",12536,"HNTU",12.9,56.8,56.1,56.8,55.4,64.96,71.36,64.96,1.023,45.65,46.43,45.08,1.594,1.623,5.401,13.76,2.63,0.3955304,3.15,-0.003861138,-0.004902563,2.5E-007
"2017-09-17 20:00:00",12537,"HNTU",12.9,56.86,57,57.22,56.73,66.18,66.18,64.29,1.044,45.4,45.76,45.01,1.621,1.598,346.8,12.5,3.069,0.1355544,3.15,-0.004192616,-0.005423554,2.5E-007
"2017-09-17 20:05:00",12538,"HNTU",12.89,56.07,56.39,56.86,56.07,66.38,66.68,66.07,1.018,45.35,45.84,44.98,2.018,1.777,334.1,6.221,3.288,0.01971565,3.151,-0.004192616,-0.005423554,2.5E-007
"2017-09-17 20:10:00",12539,"HNTU",12.89,55.9,55.95,56.13,55.83,67.8,67.8,66.28,1.033,45.21,45.47,44.87,2.155,2.121,338.7,8.16,2.85,0,3.152,-0.004192616,-0.005423554,2.5E-007
"2017-09-17 20:15:00",12540,"HNTU",12.89,54.87,55.44,55.96,54.81,71.54,72.52,67.77,1.05,45.78,46.39,45.38,1.811,1.952,303.7,14.35,1.754,0,3.152,-0.003559499,-0.004403135,2.5E-007
"2017-09-17 20:20:00",12541,"HNTU",12.89,54.15,54.68,54.99,54.15,73.07,73.07,70.81,1.045,45.77,46.02,45.48,1.602,1.733,305.2,4.96,2.411,0,3.151,-0.003559499,-0.004403135,2.5E-007
"2017-09-17 20:25:00",12542,"HNTU",12.88,53.67,53.85,54.15,53.6,75.16,75.16,73.07,1.056,45.82,46.11,45.59,1.354,1.46,301.6,6.711,1.754,0,3.151,-0.003559499,-0.004403135,2.5E-007
"2017-09-17 20:30:00",12543,"HNTU",12.88,53.49,53.7,53.91,53.37,75.77,76.07,74.69,1.057,46.09,46.31,45.84,1.704,1.509,291.8,6.48,3.069,0,3.151,-0.004709,-0.006275762,2.5E-007
"2017-09-17 20:35:00",12544,"HNTU",12.88,52.64,53.15,53.61,52.58,77.45,77.45,75.36,1.048,45.91,46.1,45.7,1.747,1.75,301.7,3.42,3.069,0,3.15,-0.004709,-0.006275762,2.5E-007
"2017-09-17 20:40:00",12545,"HNTU",12.88,52.09,52.43,52.64,52.09,77.52,78.36,77.45,1.028,45.75,45.93,45.3,2.273,1.976,329.7,10.01,3.726,0,3.149,-0.004709,-0.006275762,2.5E-007
"2017-09-17 20:45:00",12546,"HNTU",12.87,52.7,52.41,52.82,51.91,73.54,77.62,73.54,0.997,44.97,45.36,44.47,2.699,2.542,346.9,7.47,4.384,0,3.148,-0.003906907,-0.004948566,2.5E-007
"2017-09-17 20:50:00",12547,"HNTU",12.87,52.94,52.92,53.18,52.58,72.06,73.54,71.99,0.986,44.31,44.57,44.09,2.916,2.808,341.4,9.86,4.165,0,3.148,-0.003906907,-0.004948566,2.5E-007
"2017-09-17 20:55:00",12548,"HNTU",12.87,52.52,52.63,53,52.34,73.14,73.17,71.89,0.985,44.15,44.34,43.98,2.816,2.852,343.1,6.593,3.726,0,3.148,-0.003906907,-0.004948566,2.5E-007
"2017-09-17 21:00:00",12549,"HNTU",12.87,53.31,52.53,53.31,52.28,70.37,73.47,70.37,0.976,44.07,44.28,43.81,2.748,2.756,347.2,7.647,3.946,0,3.148,-0.002388552,-0.002627759,2.5E-007
"2017-09-17 21:05:00",12550,"HNTU",12.87,53.06,53.7,54.03,53.06,71.39,71.39,68.99,0.981,44.07,44.24,43.85,2.87,2.783,347.1,8.54,3.726,0,3.149,-0.002388552,-0.002627759,2.5E-007
"2017-09-17 21:10:00",12551,"HNTU",12.87,52.52,52.88,53.19,52.46,73.37,73.37,71.35,0.988,44.24,44.44,44.04,3.089,3.019,345.3,10.07,5.042,0,3.148,-0.002388552,-0.002627759,2.5E-007
"2017-09-17 21:15:00",12552,"HNTU",12.86,51.12,51.77,52.52,51.12,76.1,76.17,73.37,0.974,44.11,44.31,43.88,2.896,3.017,340.9,5.731,3.507,0,3.149,-0.002136722,-0.002259434,2.5E-007
"2017-09-17 21:20:00",12553,"HNTU",12.86,50.33,50.83,51.3,50.27,79,79.07,76.1,0.982,44.06,44.18,43.92,2.824,2.839,338.4,6.808,3.946,0,3.149,-0.002136722,-0.002259434,2.5E-007
"2017-09-17 21:25:00",12554,"HNTU",12.86,50.1,50.39,50.58,50.03,79.65,79.68,78.9,0.981,44.24,44.4,44,2.936,2.912,339.9,9.96,5.042,0,3.15,-0.002136722,-0.002259434,2.5E-007
"2017-09-17 21:30:00",12555,"HNTU",12.86,50.16,50.09,50.22,49.91,79.99,80.3,79.55,0.987,44.18,44.33,43.99,3.147,3.035,342.1,9.4,4.165,0,3.149,-0.002857124,-0.003324954,2.5E-007
"2017-09-17 21:35:00",12556,"HNTU",12.85,50.34,50.32,50.46,50.1,79.38,80,79.14,0.986,44.21,44.39,44.08,3.283,3.25,336.5,9.96,4.822,0,3.148,-0.002857124,-0.003324954,2.5E-007
"2017-09-17 21:40:00",12557,"HNTU",12.85,51.32,50.84,51.38,50.28,77.63,79.51,77.6,1,44.43,44.68,44.15,3.313,3.285,333.8,11.42,5.48,0,3.149,-0.002857124,-0.003324954,2.5E-007
"2017-09-17 21:45:00",12558,"HNTU",12.85,51.68,51.57,51.74,51.26,75.64,77.63,75.64,0.988,44.44,44.69,44.2,3.331,3.326,331.2,10.23,5.261,0,3.15,-0.00233573,-0.002563544,2.5E-007
"2017-09-17 21:50:00",12559,"HNTU",12.84,52.11,51.89,52.11,51.62,74.06,75.64,74.03,0.983,44.11,44.33,43.95,3.367,3.321,334.5,12.63,4.822,0,3.15,-0.00233573,-0.002563544,2.5E-007
"2017-09-17 21:55:00",12560,"HNTU",12.85,51.86,51.88,52.05,51.74,73.45,74.13,73.28,0.966,43.78,44.03,43.55,3.364,3.328,336.7,12.94,5.48,0,3.151,-0.00233573,-0.002563544,2.5E-007
"2017-09-17 22:00:00",12561,"HNTU",12.85,52.35,52.08,52.41,51.86,72.88,73.55,72.71,0.976,43.77,44.05,43.51,3.694,3.509,335.5,12.08,6.138,0,3.152,-0.001687114,-0.00162889,2.5E-007
"2017-09-17 22:05:00",12562,"HNTU",12.84,52.65,52.44,52.84,52.23,70.72,72.88,70.59,0.957,43.63,43.99,43.33,3.645,3.684,331.9,16.39,5.918,0,3.152,-0.001687114,-0.00162889,2.5E-007
"2017-09-17 22:10:00",12563,"HNTU",12.84,52.71,52.65,52.84,52.47,70.45,71.26,70.32,0.956,43.43,43.62,43.24,3.724,3.683,325.2,12.86,6.576,0,3.155,-0.001687114,-0.00162889,2.5E-007
"2017-09-17 22:15:00",12564,"HNTU",12.84,52.83,52.6,52.83,52.41,69.84,71.26,69.84,0.952,43.41,43.58,43.21,3.66,3.69,326.5,11.97,6.357,0,3.154,-0.0009205521,-0.0005494801,2.5E-007
"2017-09-17 22:20:00",12565,"HNTU",12.83,52.59,52.63,52.9,52.41,70.22,70.69,69.61,0.948,43.27,43.41,43.07,3.767,3.708,334.1,12.51,5.699,0,3.155,-0.0009205521,-0.0005494801,2.5E-007
"2017-09-17 22:25:00",12566,"HNTU",12.83,52.84,52.7,52.96,52.47,68.3,70.38,68.19,0.931,42.93,43.33,42.55,3.57,3.674,333.4,13.46,5.261,0,3.156,-0.0009205521,-0.0005494801,2.5E-007
"2017-09-17 22:30:00",12567,"HNTU",12.83,53.02,52.94,53.08,52.83,67.45,68.46,67.22,0.925,42.62,42.88,42.36,3.403,3.488,332.1,12.81,5.042,0,3.157,-0.000737256,-0.0002810831,2.5E-007
"2017-09-17 22:35:00",12568,"HNTU",12.83,52.83,52.97,53.14,52.83,66.27,67.45,66.14,0.903,42.22,42.6,41.9,3.427,3.415,331,13.15,6.576,0,3.157,-0.000737256,-0.0002810831,2.5E-007
"2017-09-17 22:40:00",12569,"HNTU",12.83,52.89,52.92,53.08,52.71,65.97,66.37,65.33,0.901,41.89,42.08,41.6,3.711,3.553,325.3,12.49,6.795,0,3.157,-0.000737256,-0.0002810831,2.5E-007
"2017-09-17 22:45:00",12570,"HNTU",12.83,52.23,52.63,53.01,52.16,68.02,68.02,65.97,0.906,41.92,42.12,41.77,3.528,3.627,334,13.57,4.384,0,3.158,-0.0005277004,2.942026E-005,2.5E-007
"2017-09-17 22:50:00",12571,"HNTU",12.82,51.93,51.9,52.23,51.68,68.5,69.17,67.92,0.903,41.93,42.09,41.76,3.463,3.514,323.6,10.85,5.699,0,3.158,-0.0005277004,2.942026E-005,2.5E-007
"2017-09-17 22:55:00",12572,"HNTU",12.82,51.62,51.87,52.11,51.56,69.78,69.81,68.13,0.909,41.96,42.22,41.72,3.173,3.308,333.7,12.65,5.918,0,3.16,-0.0005277004,2.942026E-005,2.5E-007
"2017-09-17 23:00:00",12573,"HNTU",12.82,51.2,51.3,51.68,50.95,70.32,70.96,69.78,0.902,42.06,42.3,41.79,3.468,3.293,333.6,12.88,6.138,0,3.159,-0.001147525,-0.0008547095,2.5E-007
"2017-09-17 23:05:00",12574,"HNTU",12.82,52.05,51.49,52.11,51.14,68.23,70.55,68.16,0.903,42,42.17,41.74,3.925,3.655,329.9,15.19,7.891,0,3.159,-0.001147525,-0.0008547095,2.5E-007
"2017-09-17 23:10:00",12575,"HNTU",12.82,52.47,52.54,52.83,52.05,66.74,68.23,66.41,0.897,41.87,42.06,41.66,4.298,4.238,322.7,12.71,8.11,0,3.159,-0.001147525,-0.0008547095,2.5E-007
"2017-09-17 23:15:00",12576,"HNTU",12.82,51.8,52.2,52.59,51.74,68.3,68.43,66.74,0.896,41.81,42.04,41.63,4.155,4.25,335.7,12.51,5.042,0,3.16,-2.306231E-005,0.0006729267,2.5E-007
"2017-09-17 23:20:00",12577,"HNTU",12.81,52.11,51.86,52.17,51.62,67.55,68.63,67.52,0.896,41.71,41.9,41.53,3.883,4.052,330,15.19,6.357,0,3.16,-2.306231E-005,0.0006729267,2.5E-007
"2017-09-17 23:25:00",12578,"HNTU",12.81,52.47,52.42,52.59,52.05,65.8,67.86,65.8,0.885,41.73,41.99,41.31,3.669,3.718,329.6,13.7,7.453,0,3.16,-2.306231E-005,0.0006729267,2.5E-007
"2017-09-17 23:30:00",12579,"HNTU",12.81,52.17,52.33,52.59,52.05,64.49,65.73,64.49,0.858,41.01,41.44,40.52,3.656,3.653,335.7,14.92,5.918,0,3.16,-0.0001601706,0.0005109556,2.5E-007
"2017-09-17 23:35:00",12580,"HNTU",12.81,52.96,52.68,53.08,52.11,62.23,64.52,61.72,0.852,40.47,40.77,40.14,3.717,3.713,328.5,13.57,6.795,0,3.161,-0.0001601706,0.0005109556,2.5E-007
"2017-09-17 23:40:00",12581,"HNTU",12.81,52.47,52.62,53.02,52.35,63.04,63.04,62.26,0.848,40.29,40.58,40,3.534,3.553,333.5,15.23,4.822,0,3.161,-0.0001601706,0.0005109556,2.5E-007
"2017-09-17 23:45:00",12582,"HNTU",12.8,52.11,52.24,52.47,52.05,63.48,63.85,63.04,0.842,40.21,40.44,40.05,3.614,3.578,328.7,14.66,6.138,0,3.162,4.376511E-005,0.0008311141,2.5E-007
"2017-09-17 23:50:00",12583,"HNTU",12.81,52.78,52.26,52.84,51.99,61.69,64.25,61.62,0.839,40.21,40.43,39.9,3.661,3.545,322.1,11.84,7.014,0,3.162,4.376511E-005,0.0008311141,2.5E-007
"2017-09-17 23:55:00",12584,"HNTU",12.81,52.84,52.86,53.08,52.72,61.89,62.23,61.15,0.843,40.13,40.29,39.9,3.997,3.875,320.7,11.75,5.918,0,3.162,4.376511E-005,0.0008311141,2.5E-007
"2017-09-18 00:00:00",12585,"HNTU",12.8,52.59,52.63,52.9,52.41,62.36,62.84,61.96,0.842,40.2,40.36,39.99,3.986,4,322.1,10.94,5.699,0,3.162,0.0004234813,0.001341621,2.5E-007
"2017-09-18 00:05:00",12586,"HNTU",12.8,52.59,52.68,52.84,52.47,61.69,62.43,61.28,0.833,39.92,40.15,39.69,3.784,3.971,326.6,12.6,5.261,0,3.163,0.0004234813,0.001341621,2.5E-007
"2017-09-18 00:10:00",12587,"HNTU",12.8,52.41,52.38,52.59,52.23,61.15,62.03,60.88,0.82,39.57,39.98,39.27,3.619,3.67,330.6,13.7,6.138,0,3.164,0.0004234813,0.001341621,2.5E-007
"2017-09-18 00:15:00",12588,"HNTU",12.8,52.72,52.67,52.9,52.35,60.17,61.15,59.9,0.816,39.31,39.56,39.1,3.778,3.712,321.7,10.44,6.138,0,3.163,0.0005756894,0.001560753,2.5E-007
"2017-09-18 00:20:00",12589,"HNTU",12.8,52.66,52.67,52.84,52.53,60.51,60.58,59.9,0.819,39.29,39.49,39.1,3.759,3.748,322.5,12.44,5.699,0,3.164,0.0005756894,0.001560753,2.5E-007
"2017-09-18 00:25:00",12590,"HNTU",12.8,52.66,52.63,52.78,52.47,60.17,60.61,59.87,0.815,39.24,39.45,39.03,3.752,3.792,325,12.86,6.576,0,3.164,0.0005756894,0.001560753,2.5E-007
"2017-09-18 00:30:00",12591,"HNTU",12.79,52.53,52.62,52.84,52.41,60.54,60.98,59.8,0.816,39.25,39.57,39,3.504,3.649,326.2,12.12,5.699,0,3.164,0.0006155293,0.00162786,2.5E-007
"2017-09-18 00:35:00",12592,"HNTU",12.79,52.35,52.54,52.72,52.29,60.34,60.68,59.77,0.808,39.16,39.4,38.97,3.226,3.388,322.2,14.27,5.042,0,3.164,0.0006155293,0.00162786,2.5E-007
"2017-09-18 00:40:00",12593,"HNTU",12.79,51.14,51.94,52.47,51.08,66.61,66.61,60.37,0.853,39.55,40.43,39.03,2.469,2.842,262.9,62.01,3.069,0,3.164,0.0006155293,0.00162786,2.5E-007
"2017-09-18 00:45:00",12594,"HNTU",12.79,47.56,48.92,51.14,47.56,77.8,77.84,66.61,0.871,40.77,41.14,40.34,2,2.249,155.8,34.27,3.069,0,3.163,-0.001536233,-0.001378679,2.5E-007
"2017-09-18 00:50:00",12595,"HNTU",12.79,46.89,47.2,47.62,46.77,81.5,81.6,77.87,0.89,41.35,41.69,40.89,1.38,1.705,238,36.59,2.411,0,3.162,-0.001536233,-0.001378679,2.5E-007
"2017-09-18 00:55:00",12596,"HNTU",12.79,46.41,46.72,47.01,46.29,82.4,82.4,81.5,0.884,41.48,41.75,41.19,1.204,1.291,142.1,43.14,2.192,0,3.162,-0.001536233,-0.001378679,2.5E-007
"2017-09-18 01:00:00",12597,"HNTU",12.79,46.1,46.17,46.41,46.04,83.4,83.4,82.3,0.884,41.3,41.46,41.15,0.717,0.894,309.9,59.19,1.973,0,3.159,-0.00524268,-0.00721836,2.5E-007
"2017-09-18 01:05:00",12598,"HNTU",12.79,45.62,45.96,46.23,45.56,83.4,83.6,82.6,0.868,41.14,41.51,40.74,0.613,0.58,318.7,19.53,2.411,0,3.159,-0.00524268,-0.00721836,2.5E-007
"2017-09-18 01:10:00",12599,"HNTU",12.78,45.56,45.58,45.86,45.32,83.3,84.9,82.6,0.865,40.96,41.44,40.68,1.045,0.829,307.6,10.88,3.069,0,3.157,-0.00524268,-0.00721836,2.5E-007
"2017-09-18 01:15:00",12600,"HNTU",12.78,45.56,45.43,45.56,45.25,84.9,85.2,83.3,0.881,40.89,41.37,40.56,1.243,1.214,312.8,16.42,2.411,0,3.157,-0.00595886,-0.008572479,2.5E-007
"2017-09-18 01:20:00",12601,"HNTU",12.78,45.26,45.48,45.68,45.26,86,86,83.6,0.883,41.12,41.5,40.78,1.644,1.442,277.4,6.751,2.85,0,3.156,-0.00595886,-0.008572479,2.5E-007
"2017-09-18 01:25:00",12602,"HNTU",12.78,44.65,44.92,45.38,44.59,85.7,86.3,85.6,0.859,41.04,41.46,40.57,1.323,1.473,301.9,16.36,2.192,0,3.155,-0.00595886,-0.008572479,2.5E-007
"2017-09-18 01:30:00",12603,"HNTU",12.78,43.81,44.03,44.65,43.68,87.4,87.5,85,0.849,40.2,40.64,39.89,1.822,1.538,313.6,7.132,3.726,0,3.154,-0.005023735,-0.006820406,2.5E-007
"2017-09-18 01:35:00",12604,"HNTU",12.77,43.62,43.75,43.87,43.5,87.5,88,87.2,0.844,40.34,40.56,40.04,1.865,1.906,309.5,11.37,2.63,0,3.153,-0.005023735,-0.006820406,2.5E-007
"2017-09-18 01:40:00",12605,"HNTU",12.77,44.23,43.92,44.35,43.44,88.4,89.3,87.5,0.872,40.78,41.18,40,2.001,1.977,285.9,10.45,2.411,0,3.153,-0.005023735,-0.006820406,2.5E-007
"2017-09-18 01:45:00",12606,"HNTU",12.77,43.75,43.98,44.35,43.63,89.3,89.3,87.8,0.866,40.8,41.18,40.44,1.481,1.746,269.4,22.19,1.754,0,3.152,-0.004617995,-0.006087968,2.5E-007
"2017-09-18 01:50:00",12607,"HNTU",12.77,43.63,43.65,43.87,43.44,89.5,89.6,88.9,0.864,40.7,40.97,40.44,1.488,1.408,324.2,7.248,3.069,0,3.153,-0.004617995,-0.006087968,2.5E-007
"2017-09-18 01:55:00",12608,"HNTU",12.77,43.63,43.6,43.75,43.38,89.1,89.6,88.8,0.86,40.66,40.85,40.37,1.753,1.603,305.7,8.05,3.069,0,3.152,-0.004617995,-0.006087968,2.5E-007
"2017-09-18 02:00:00",12609,"HNTU",12.77,43.38,43.51,43.75,43.32,89.2,89.3,88.4,0.853,40.49,40.79,40.19,2.177,1.946,306.8,6.948,2.85,0,3.153,-0.004910461,-0.006597882,2.5E-007
"2017-09-18 02:05:00",12610,"HNTU",12.76,43.51,43.45,43.63,43.26,89.2,89.9,89.1,0.857,40.58,40.87,40.28,2.439,2.338,326.1,7.749,3.507,0,3.153,-0.004910461,-0.006597882,2.5E-007
"2017-09-18 02:10:00",12611,"HNTU",12.76,43.02,43.36,43.63,42.96,88.8,89.5,88.5,0.837,40.35,40.77,39.84,2.466,2.468,325.8,13.73,3.288,0,3.153,-0.004910461,-0.006597882,2.5E-007
"2017-09-18 02:15:00",12612,"HNTU",12.76,42.84,42.89,43.02,42.66,90.3,90.5,88.8,0.845,40.19,40.41,39.86,2.015,2.272,294.1,2.618,1.534,0,3.152,-0.004164995,-0.005311493,2.5E-007
"2017-09-18 02:20:00",12613,"HNTU",12.76,42.66,42.77,42.9,42.54,90.4,90.8,90.2,0.84,40.17,40.42,39.88,1.509,1.756,302.5,7.287,1.973,0,3.152,-0.004164995,-0.005311493,2.5E-007
"2017-09-18 02:25:00",12614,"HNTU",12.76,41.93,42.31,42.72,41.93,90.7,90.7,90.3,0.82,39.72,40.1,39.37,1.293,1.334,313.2,4.076,2.411,0,3.153,-0.004164995,-0.005311493,2.5E-007
"2017-09-18 02:30:00",12615,"HNTU",12.76,41.93,41.83,41.99,41.69,91.9,91.9,90.7,0.831,39.49,39.78,39.28,1.696,1.471,307.9,2.667,2.63,0,3.153,-0.005048442,-0.006856664,2.5E-007
"2017-09-18 02:35:00",12616,"HNTU",12.75,42.05,41.97,42.11,41.81,91.8,91.9,91.4,0.834,39.75,39.92,39.51,1.975,1.822,331.4,5.67,3.069,0,3.154,-0.005048442,-0.006856664,2.5E-007
"2017-09-18 02:40:00",12617,"HNTU",12.74,42.35,42.49,42.72,42.05,89.7,92.2,89.7,0.824,40.15,40.56,39.52,2.247,2.149,334,4.58,3.069,0,3.154,-0.005048442,-0.006856664,2.5E-007
"2017-09-18 02:45:00",12618,"HNTU",12.75,42.17,42.09,42.35,41.81,90.8,91.3,89,0.828,39.43,39.93,38.91,2.174,2.203,320.6,4.527,2.411,0,3.153,-0.004499386,-0.005869687,2.5E-007
"2017-09-18 02:50:00",12619,"HNTU",12.74,41.75,41.83,42.17,41.56,91.5,91.5,90.4,0.821,39.35,39.69,39.13,2.137,2.185,329.5,3.194,2.63,0,3.153,-0.004499386,-0.005869687,2.5E-007
"2017-09-18 02:55:00",12620,"HNTU",12.74,41.56,41.75,41.93,41.5,91.1,91.9,91.1,0.812,39.46,39.74,39.11,2.224,2.174,331.2,4.222,3.507,0,3.153,-0.004499386,-0.005869687,2.5E-007
"2017-09-18 03:00:00",12621,"HNTU",12.74,41.32,41.39,41.56,41.2,92,92,91.1,0.812,39.15,39.36,38.96,2.43,2.363,323.2,6.784,3.288,0,3.153,-0.004305451,-0.005543057,2.5E-007
"2017-09-18 03:05:00",12622,"HNTU",12.74,41.38,41.27,41.44,41.08,92.1,92.1,91.7,0.815,39.11,39.27,38.89,2.467,2.438,323.6,5.975,3.288,0,3.154,-0.004305451,-0.005543057,2.5E-007
"2017-09-18 03:10:00",12623,"HNTU",12.73,41.69,41.67,41.87,41.38,91.1,92.3,91.1,0.816,39.5,39.68,39.2,2.367,2.435,326.7,7.161,3.726,0,3.154,-0.004305451,-0.005543057,2.5E-007
"2017-09-18 03:15:00",12624,"HNTU",12.73,41.93,41.75,42.05,41.44,91.4,92,90.9,0.826,39.45,39.92,38.99,2.231,2.253,326.8,3.421,2.63,0,3.154,-0.004213748,-0.005382431,2.5E-007
"2017-09-18 03:20:00",12625,"HNTU",12.73,41.57,41.74,41.99,41.5,91,91.4,90.6,0.811,39.27,39.67,39.04,2.398,2.322,330,1.916,3.507,0,3.154,-0.004213748,-0.005382431,2.5E-007
"2017-09-18 03:25:00",12626,"HNTU",12.73,41.2,41.42,41.63,41.14,91.1,91.2,90.9,0.8,39.01,39.21,38.73,2.442,2.436,324.8,3.418,3.288,0,3.154,-0.004213748,-0.005382431,2.5E-007
"2017-09-18 03:30:00",12627,"HNTU",12.73,41.32,41.24,41.38,41.08,91.4,91.4,91.1,0.807,38.91,39.07,38.74,2.5,2.473,329.3,2.859,2.85,0,3.156,-0.004123609,-0.005244488,2.5E-007
"2017-09-18 03:35:00",12628,"HNTU",12.72,41.93,41.61,42.05,41.2,91.4,91.8,91.4,0.826,39.33,39.78,38.9,2.298,2.421,329,2.571,2.411,0,3.156,-0.004123609,-0.005244488,2.5E-007
"2017-09-18 03:40:00",12629,"HNTU",12.72,41.26,41.74,42.17,41.2,90.7,91.5,89.9,0.799,39.17,39.83,38.71,1.691,1.947,268.1,43.77,2.192,0,3.156,-0.004123609,-0.005244488,2.5E-007
"2017-09-18 03:45:00",12630,"HNTU",12.72,41.99,41.52,42.05,41.2,93.1,93.2,90.7,0.843,39.46,40.22,38.7,1.276,1.478,309.6,21.71,1.754,0,3.156,-0.004586203,-0.006026353,2.5E-007
"2017-09-18 03:50:00",12631,"HNTU",12.72,41.14,41.62,42.05,41.14,90.8,93.1,90.8,0.796,39.42,40.21,38.67,1.153,1.212,338.3,9.5,2.85,0,3.155,-0.004586203,-0.006026353,2.5E-007
"2017-09-18 03:55:00",12632,"HNTU",12.72,40.41,40.68,41.2,40.29,91.8,91.8,90.6,0.782,38.26,38.74,37.98,1.322,1.272,319.1,3.921,2.411,0,3.156,-0.004586203,-0.006026353,2.5E-007
"2017-09-18 04:00:00",12633,"HNTU",12.72,40.35,40.4,40.54,40.23,92.9,92.9,91.8,0.79,38.36,38.58,38.1,1.116,1.257,284.2,26.71,1.534,0,3.156,-0.005295064,-0.007352139,2.5E-007
"2017-09-18 04:05:00",12634,"HNTU",12.71,40.78,40.37,40.78,40.11,94.1,94.1,92.8,0.814,38.58,39.23,38.23,0.872,0.984,262.3,12.83,1.315,0,3.156,-0.005295064,-0.007352139,2.5E-007
"2017-09-18 04:10:00",12635,"HNTU",12.71,39.99,40.62,40.96,39.99,93.6,94.5,93.6,0.785,39.09,39.5,38.31,0.813,0.785,294.5,30.49,1.973,0,3.155,-0.005295064,-0.007352139,2.5E-007
"2017-09-18 04:15:00",12636,"HNTU",12.71,39.93,39.78,40.23,39.5,94,94,93,0.786,38.01,38.55,37.73,1.257,1.03,302.5,9.69,2.411,0,3.157,-0.005675511,-0.008121597,2.5E-007
"2017-09-18 04:20:00",12637,"HNTU",12.71,40.17,40.01,40.17,39.81,94.7,94.7,93.9,0.8,38.55,38.8,38.25,1.236,1.262,289.4,5.859,1.754,0,3.155,-0.005675511,-0.008121597,2.5E-007
"2017-09-18 04:25:00",12638,"HNTU",12.71,40.18,40.11,40.36,39.87,94.6,94.8,94.4,0.799,38.7,38.99,38.42,1.18,1.231,313.5,3.479,1.534,0,3.156,-0.005675511,-0.008121597,2.5E-007
"2017-09-18 04:30:00",12639,"HNTU",12.7,40.24,40.22,40.3,40.12,94.5,94.7,94.4,0.8,38.79,38.89,38.67,0.997,1.07,316.2,1.916,1.534,0,3.156,-0.005400573,-0.007551586,2.5E-007
"2017-09-18 04:35:00",12640,"HNTU",12.71,40.12,40.12,40.36,39.94,94.2,94.6,94.1,0.794,38.63,38.93,38.42,1.478,1.175,327.4,6.39,3.507,0,3.156,-0.005400573,-0.007551586,2.5E-007
"2017-09-18 04:40:00",12641,"HNTU",12.71,40.06,39.92,40.12,39.63,93.8,94.2,93.5,0.789,38.28,38.58,37.93,2.035,1.78,313.5,3.653,3.288,0,3.156,-0.005400573,-0.007551586,2.5E-007
"2017-09-18 04:45:00",12642,"HNTU",12.7,40.06,40.11,40.24,40,93.6,93.9,93.5,0.787,38.45,38.62,38.29,2.259,2.173,311.3,8.76,2.411,0,3.157,-0.004844328,-0.006488212,2.5E-007
"2017-09-18 04:50:00",12643,"HNTU",12.7,39.76,39.92,40.12,39.7,93.4,93.6,93.3,0.776,38.19,38.43,37.93,2.085,2.204,316.3,16.48,2.411,0,3.157,-0.004844328,-0.006488212,2.5E-007
"2017-09-18 04:55:00",12644,"HNTU",12.7,39.76,39.71,39.88,39.45,93.6,93.9,93.1,0.778,38,38.26,37.65,1.967,1.996,321.1,6.231,2.85,0,3.157,-0.004844328,-0.006488212,2.5E-007
"2017-09-18 05:00:00",12645,"HNTU",12.7,39.64,39.65,39.76,39.45,93.5,93.7,93.4,0.773,37.96,38.1,37.74,2.256,2.101,315.5,2.855,3.288,0,3.158,-0.004441472,-0.005777735,2.5E-007
"2017-09-18 05:05:00",12646,"HNTU",12.7,39.76,39.77,40,39.51,93,93.7,93,0.773,38.03,38.33,37.78,2.612,2.474,308.4,4.094,3.507,0,3.157,-0.004441472,-0.005777735,2.5E-007
"2017-09-18 05:10:00",12647,"HNTU",12.69,39.94,39.82,40,39.64,93.2,93.3,93,0.78,38.01,38.21,37.82,2.553,2.617,304,4.002,3.069,0,3.158,-0.004441472,-0.005777735,2.5E-007
"2017-09-18 05:15:00",12648,"HNTU",12.69,40.18,39.96,40.18,39.76,93.6,93.6,93.2,0.79,38.19,38.5,37.98,2.212,2.351,311.8,4.54,2.63,0,3.159,-0.004122123,-0.00523244,2.5E-007
"2017-09-18 05:20:00",12649,"HNTU",12.69,40.36,40.33,40.49,40.06,93.3,93.7,93.3,0.793,38.63,38.82,38.36,1.776,2.007,314,5.265,2.411,0,3.159,-0.004122123,-0.00523244,2.5E-007
"2017-09-18 05:25:00",12650,"HNTU",12.69,39.88,40.13,40.42,39.88,92.6,93.3,92.6,0.773,38.22,38.64,37.91,1.535,1.63,319.9,6.261,2.192,0,3.159,-0.004122123,-0.00523244,2.5E-007
"2017-09-18 05:30:00",12651,"HNTU",12.69,39.45,39.7,40,39.39,92.8,93,92.4,0.762,37.78,38.04,37.48,1.411,1.513,307.2,2.181,1.973,0,3.16,-0.004785777,-0.006395674,2.5E-007
"2017-09-18 05:35:00",12652,"HNTU",12.68,38.79,38.95,39.51,38.6,93.3,93.4,92.5,0.747,37.04,37.6,36.73,1.492,1.407,313.2,2.382,2.192,0,3.159,-0.004785777,-0.006395674,2.5E-007
"2017-09-18 05:40:00",12653,"HNTU",12.68,38.97,39.01,39.27,38.73,93.9,94.2,93.3,0.756,37.41,37.76,37,1.812,1.649,331.1,5.764,3.507,0,3.16,-0.004785777,-0.006395674,2.5E-007
"2017-09-18 05:45:00",12654,"HNTU",12.67,38.48,38.69,38.97,38.42,94.1,94.1,93.8,0.744,37.1,37.38,36.83,2.221,1.994,329.7,3.903,3.288,0,3.16,-0.004749298,-0.006353908,2.5E-007
"2017-09-18 05:50:00",12655,"HNTU",12.67,38.91,38.9,39.21,38.42,94.7,94.9,94,0.761,37.49,37.86,36.87,2.693,2.46,332.2,3.627,3.946,0,3.16,-0.004749298,-0.006353908,2.5E-007
"2017-09-18 05:55:00",12656,"HNTU",12.67,38.73,38.64,38.97,38.42,94.5,94.7,94.2,0.754,37.19,37.58,36.92,2.798,2.77,331.9,4.844,3.726,0,3.16,-0.004749298,-0.006353908,2.5E-007
"2017-09-18 06:00:00",12657,"HNTU",12.67,39.21,38.96,39.21,38.73,94.5,94.6,94.4,0.769,37.52,37.78,37.27,2.387,2.632,321.3,3.277,2.411,0,3.16,-0.004036718,-0.005087114,0.0008377901
"2017-09-18 06:05:00",12658,"HNTU",12.67,38.6,39.04,39.33,38.54,93.6,94.6,93.6,0.743,37.53,37.89,36.88,1.71,2.062,313.5,15.09,1.534,0,3.16,-0.004036718,-0.005087114,0.0008377901
"2017-09-18 06:10:00",12659,"HNTU",12.67,38.54,38.43,38.67,38.18,94.2,94.3,93.2,0.746,36.77,37.14,36.41,1.346,1.495,300.8,4.394,2.411,0,3.16,-0.004036718,-0.005087114,0.0008377901
"2017-09-18 06:15:00",12660,"HNTU",12.66,38.42,38.11,38.54,37.75,94.6,94.7,93.7,0.746,36.57,37.03,36.14,1.59,1.414,317.9,8.75,3.069,0,3.16,-0.004766951,-0.006389804,0.006550635
"2017-09-18 06:20:00",12661,"HNTU",12.66,39.09,38.91,39.27,38.3,94.8,95.2,94.6,0.767,37.59,37.96,36.92,2.141,1.865,328,4.015,3.507,0,3.16,-0.004766951,-0.006389804,0.006550635
"2017-09-18 06:25:00",12662,"HNTU",12.66,38.85,38.86,39.15,38.66,94,94.8,93.9,0.754,37.35,37.78,37.08,2.281,2.241,313.9,4.402,2.411,0,3.159,-0.004766951,-0.006389804,0.006550635
"2017-09-18 06:30:00",12663,"HNTU",12.66,38.97,38.87,39.03,38.73,94.3,94.3,93.9,0.759,37.34,37.54,37.15,2.358,2.357,310.5,4.753,3.288,0,3.16,0.0007223844,0.001174731,0.01786424
"2017-09-18 06:35:00",12664,"HNTU",12.66,38.97,39.01,39.15,38.85,94.2,94.4,94.1,0.758,37.5,37.67,37.33,2.181,2.237,316.3,12.17,4.384,0,3.16,0.0007223844,0.001174731,0.01786424
"2017-09-18 06:40:00",12665,"HNTU",12.66,39.7,39.45,39.82,38.85,93.8,94.6,93.7,0.777,37.92,38.34,37.3,2.54,2.365,334.9,8.98,4.822,0,3.161,0.0007223844,0.001174731,0.01786424
"2017-09-18 06:45:00",12666,"HNTU",12.66,39.82,39.83,40,39.64,92.9,93.7,92.9,0.774,38.07,38.23,37.87,2.56,2.557,317,5.024,3.069,0,3.161,0.0008487664,0.001396943,0.04205826
"2017-09-18 06:50:00",12667,"HNTU",12.66,39.88,39.78,40,39.58,92.7,93,92.6,0.774,37.88,38.15,37.62,2.382,2.543,313.6,11.58,2.85,0.01583027,3.162,0.0008487664,0.001396943,0.04205826
"2017-09-18 06:55:00",12668,"HNTU",12.66,39.15,39.4,39.88,39.03,92.5,92.7,91.8,0.75,37.33,37.95,36.89,1.673,2.031,306.6,13.04,2.192,0.1377944,3.162,0.0008487664,0.001396943,0.04205826
"2017-09-18 07:00:00",12669,"HNTU",12.66,38.91,39.07,39.21,38.91,93.3,93.4,92.4,0.75,37.23,37.46,37.04,1.245,1.455,282.2,15.06,1.754,0.4639394,3.162,0.0009590923,0.001530017,0.08039647
"2017-09-18 07:05:00",12670,"HNTU",12.66,39.21,38.96,39.21,38.79,94,94,93.2,0.765,37.28,37.64,37.02,0.786,0.956,266.2,18.32,0.877,1.093264,3.162,0.0009590923,0.001530017,0.08039647
"2017-09-18 07:10:00",12671,"HNTU",12.66,40,39.67,40.3,39.09,94.3,94.9,94,0.791,38.21,38.93,37.51,0.824,0.777,303.6,16.88,1.973,2.159446,3.162,0.0009590923,0.001530017,0.08039647
"2017-09-18 07:15:00",12672,"HNTU",12.66,39.64,39.46,40,39.03,93.5,94.2,92.1,0.773,37.63,38.48,36.95,0.862,0.827,232.6,17.25,2.192,4.010141,3.161,0.001139036,0.001409858,0.1240745
"2017-09-18 07:20:00",12673,"HNTU",12.66,39.7,39.67,39.88,39.46,93.4,93.6,93.3,0.774,37.95,38.19,37.71,1.282,1.042,325.2,27.4,2.85,8.097863,3.161,0.001139036,0.001409858,0.1240745
"2017-09-18 07:25:00",12674,"HNTU",12.68,39.58,39.71,39.88,39.52,92.8,93.4,92.7,0.766,37.89,38.08,37.59,1.393,1.367,283,23.87,2.85,14.70177,3.162,0.001139036,0.001409858,0.1240745
"2017-09-18 07:30:00",12675,"HNTU",12.69,42.07,40.71,42.07,39.45,93.4,94.4,92.7,0.849,39.04,40.39,37.58,1.577,1.488,243.6,11.46,2.411,23.86308,3.163,0.004216474,0.004798742,0.1697967
"2017-09-18 07:35:00",12676,"HNTU",12.69,41.7,42.04,42.31,41.58,89.9,93.4,89.9,0.805,39.62,40.46,38.84,1.539,1.583,286.8,28.66,1.973,34.48518,3.164,0.004216474,0.004798742,0.1697967
"2017-09-18 07:40:00",12677,"HNTU",12.69,41.71,41.67,41.83,41.52,91.3,91.4,89.9,0.818,39.22,39.49,38.87,1.585,1.555,295.1,14.32,1.973,46.11403,3.165,0.004216474,0.004798742,0.1697967
"2017-09-18 07:45:00",12678,"HNTU",12.71,42.07,41.78,42.19,41.58,92.5,92.5,91.2,0.84,39.53,40.19,39.3,1.82,1.687,315.1,5.256,2.85,58.35893,3.167,0.008828359,0.009921316,0.2160473
"2017-09-18 07:50:00",12679,"HNTU",12.74,43.28,42.73,43.4,42.13,92.2,92.8,92.2,0.878,40.76,41.32,40.11,1.901,1.887,302.7,6.643,2.411,71.01357,3.168,0.008828359,0.009921316,0.2160473
"2017-09-18 07:55:00",12680,"HNTU",12.78,44.74,44.01,44.74,43.28,90.8,92.2,90.6,0.914,41.63,42.24,41.16,1.998,1.953,307.3,11.13,2.411,84.09511,3.17,0.008828359,0.009921316,0.2160473
"2017-09-18 08:00:00",12681,"HNTU",12.9,45.95,45.3,46.01,44.68,88.7,90.8,88.6,0.935,42.46,42.87,42.17,1.46,1.773,332.1,6.414,1.754,97.67239,3.173,0.01291948,0.01438133,0.2616425
"2017-09-18 08:05:00",12682,"HNTU",13.03,46.98,46.68,47.04,45.95,84.6,89.9,84.6,0.927,43.32,44.01,42.61,0.966,1.178,335.5,0.37,1.315,111.6119,3.174,0.01291948,0.01438133,0.2616425
"2017-09-18 08:10:00",12683,"HNTU",13.16,47.89,47.39,47.89,46.92,85.5,85.9,83.9,0.969,43.05,43.82,42.5,0.635,0.783,332.9,8.87,1.315,125.9481,3.176,0.01291948,0.01438133,0.2616425
"2017-09-18 08:15:00",12684,"HNTU",13.31,48.86,48.39,48.98,47.77,84.5,86.3,84.4,0.994,44.19,44.79,43.64,0.837,0.673,319.5,5.989,2.192,140.4708,3.178,0.01877196,0.02052344,0.3065138
"2017-09-18 08:20:00",12685,"HNTU",13.45,50.2,49.59,50.26,48.86,82,85.2,81.7,1.014,44.92,45.64,44.21,1.196,1.077,308.2,14.92,2.411,154.9972,3.18,0.01877196,0.02052344,0.3065138
"2017-09-18 08:25:00",12686,"HNTU",13.58,51.29,50.76,51.29,50.2,77.76,83,77.73,1.001,45.08,45.89,44.36,1.038,1.148,249.2,23.19,1.315,169.6006,3.182,0.01877196,0.02052344,0.3065138
"2017-09-18 08:30:00",12687,"HNTU",13.7,52.38,51.98,52.38,51.23,73.31,78.44,73.31,0.983,44.81,45.58,44.07,0.714,0.888,195.2,11.01,1.534,184.6142,3.185,0.02555338,0.02813566,0.3504635
"2017-09-18 08:35:00",12688,"HNTU",13.81,53.35,52.87,53.41,52.32,71.52,74.05,70.54,0.993,44.06,44.95,43.52,0.287,0.467,217.5,15.55,0,200.244,3.187,0.02555338,0.02813566,0.3504635
"2017-09-18 08:40:00",12689,"HNTU",13.91,55.29,54.18,55.42,53.29,71.69,71.82,68.35,1.069,44.6,46.5,43.58,0.185,0.192,226.2,53.87,1.315,216.1211,3.19,0.02555338,0.02813566,0.3504635
"2017-09-18 08:45:00",12690,"HNTU",14.01,55.04,55.37,55.78,54.98,71.35,71.62,68.59,1.054,45.81,46.43,45.29,0.217,0.201,123.5,20.98,1.534,232.3029,3.192,0.03299259,0.03558711,0.3940447
"2017-09-18 08:50:00",12691,"HNTU",14.1,56.13,55.51,56.19,55.1,72.63,73.3,70.2,1.116,46.59,47.68,45.7,0.48,0.354,126.9,23.3,1.754,248.6279,3.194,0.03299259,0.03558711,0.3940447
"2017-09-18 08:55:00",12692,"HNTU",14.27,56.01,55.93,56.25,55.65,68.24,72.59,67.84,1.044,46.31,47.5,45.24,0.948,0.711,136.9,16.28,2.411,265.1171,3.195,0.03299259,0.03558711,0.3940447
"2017-09-18 09:00:00",12693,"HNTU",14.89,55.89,55.88,56.07,55.64,69.89,71.95,66.89,1.065,46.05,47,45.1,1.555,1.244,144.5,15.51,3.507,281.4794,3.196,0.04095342,0.04474668,0.434724
"2017-09-18 09:05:00",12694,"HNTU",14.87,55.04,55.59,56.01,54.98,71.04,74.81,68.48,1.049,46.57,47.85,45.69,2.23,1.848,143.7,13.53,4.384,297.6667,3.198,0.04095342,0.04474668,0.434724
"2017-09-18 09:10:00",12695,"HNTU",14.81,55.64,55.22,55.64,54.92,71.21,73.77,69.45,1.075,46.32,47.19,45.44,2.459,2.443,156.3,18.08,4.165,313.8187,3.198,0.04095342,0.04474668,0.434724
"2017-09-18 09:15:00",12696,"HNTU",14.75,56.01,55.89,56.19,55.52,70.53,72.08,65.68,1.079,45.99,46.95,44.5,2.246,2.343,160.9,28.47,3.288,329.8312,3.2,0.04823847,0.05429263,0.4746631
"2017-09-18 09:20:00",12697,"HNTU",14.72,56.49,56.24,56.55,56.01,70.03,71.98,67.84,1.09,46.59,47.49,45.79,2.128,2.244,149.7,12.39,4.165,345.735,3.201,0.04823847,0.05429263,0.4746631
"2017-09-18 09:25:00",12698,"HNTU",14.68,57.16,56.95,57.34,56.43,67.9,70.53,65.88,1.083,46.52,47.75,45.73,2.046,1.99,155.7,12.03,3.288,361.7299,3.202,0.04823847,0.05429263,0.4746631
"2017-09-18 09:30:00",12699,"HNTU",14.66,56.42,56.91,57.22,56.42,65.06,69.89,64.22,1.011,46,47.44,44.57,2.132,2.116,144.5,20.68,3.726,377.6494,3.203,0.05590754,0.06265622,0.5123872
"2017-09-18 09:35:00",12700,"HNTU",14.64,58.06,57.28,58.12,56.48,61.39,67.22,61.39,1.011,45.4,46.93,44.26,1.683,1.893,147.1,25.81,2.63,393.5737,3.204,0.05590754,0.06265622,0.5123872
"2017-09-18 09:40:00",12701,"HNTU",14.63,58.84,58.29,58.97,57.69,64.66,66.64,61.42,1.096,46.24,47.73,44.89,1.447,1.578,172.3,29.82,3.069,409.1489,3.204,0.05590754,0.06265622,0.5123872
"2017-09-18 09:45:00",12702,"HNTU",14.61,59.39,58.96,59.51,58.42,56.9,64.66,56.9,0.983,45.38,47.43,44.13,1.145,1.339,169.9,39.05,3.069,424.3485,3.205,0.06384939,0.07088503,0.5485262
"2017-09-18 09:50:00",12703,"HNTU",14.6,59.63,59.77,60.12,59.39,60.74,63.27,56.83,1.059,45.62,47.25,44.11,1.17,1.138,177.6,29.01,2.411,438.982,3.206,0.06384939,0.07088503,0.5485262
"2017-09-18 09:55:00",12704,"HNTU",14.59,59.87,59.57,59.94,59.15,61.05,63.1,56.56,1.073,45.53,47.18,44.07,1.345,1.291,157.7,21.56,3.507,453.4672,3.205,0.06384939,0.07088503,0.5485262
"2017-09-18 10:00:00",12705,"HNTU",14.59,60.6,60.22,60.6,59.81,61.08,61.59,57.74,1.102,46.05,47.15,45.28,1.62,1.476,132.5,22.17,3.507,468.2527,3.206,0.07176343,0.07910185,0.5814134
"2017-09-18 10:05:00",12706,"HNTU",14.58,60.11,60.63,61.09,59.99,58.99,62.53,56.16,1.046,46.08,47.94,45.09,2.053,1.796,137.6,22.48,5.042,483.2858,3.207,0.07176343,0.07910185,0.5814134
"2017-09-18 10:10:00",12707,"HNTU",14.57,61.32,60.6,61.32,59.93,57.23,63.51,55.79,1.059,46.13,47.95,44.29,2.034,2.033,133.9,27.22,3.288,497.9435,3.207,0.07176343,0.07910185,0.5814134
"2017-09-18 10:15:00",12708,"HNTU",14.56,61.44,61.38,61.62,61.2,54.27,57.91,52.28,1.009,45.32,46.43,43.73,2.004,1.961,130.6,28.74,3.946,512.0209,3.207,0.0796949,0.08894399,0.6114886
"2017-09-18 10:20:00",12709,"HNTU",14.55,61.32,60.93,61.44,60.16,57.5,60.6,52.28,1.064,45.26,47.55,43.34,1.985,2.082,134.2,26.22,5.261,525.7278,3.206,0.0796949,0.08894399,0.6114886
"2017-09-18 10:25:00",12710,"HNTU",14.55,61.01,61.1,61.56,60.65,56.18,60.06,52.78,1.029,45.07,46.8,43.57,2.492,2.242,140.5,19.15,5.918,539.3308,3.206,0.0796949,0.08894399,0.6114886
"2017-09-18 10:30:00",12711,"HNTU",14.54,60.83,60.89,61.25,60.65,53.59,58.27,52.41,0.975,44.68,46.11,43.33,3.308,2.873,142.9,18.41,6.357,552.6833,3.206,0.08633858,0.0971432,0.6397248
"2017-09-18 10:35:00",12712,"HNTU",14.53,61.5,61.14,61.62,60.59,55.14,58.44,52.11,1.027,45.06,46.53,43.34,3.738,3.492,135.1,17.38,6.795,565.7119,3.206,0.08633858,0.0971432,0.6397248
"2017-09-18 10:40:00",12713,"HNTU",14.53,62.04,61.41,62.16,60.89,52.68,60.97,52.61,1,45.99,48.23,43.88,3.875,3.816,140.9,24.22,6.576,578.2319,3.205,0.08633858,0.0971432,0.6397248
"2017-09-18 10:45:00",12714,"HNTU",14.52,62.34,62.5,62.95,61.92,51.57,57.3,46.65,0.99,44.56,47.39,41.8,3.407,3.7,126.8,23.84,5.042,590.33,3.204,0.09343886,0.1073424,0.6637937
"2017-09-18 10:50:00",12715,"HNTU",14.52,61.98,62.22,62.65,61.91,53.22,55.14,49.07,1.008,44.38,46.18,42.73,3.083,3.255,134.4,21.52,6.576,602.0311,3.204,0.09343886,0.1073424,0.6637937
"2017-09-18 10:55:00",12716,"HNTU",14.52,62.64,62.87,63.43,62.04,49.95,57.02,49.51,0.969,45.67,47.09,43.68,2.881,2.903,117.8,30.03,5.918,613.5038,3.203,0.09343886,0.1073424,0.6637937
"2017-09-18 11:00:00",12717,"HNTU",14.51,62.76,62.57,62.82,62.21,56.65,56.65,49.98,1.103,44.99,47.17,43.71,3.126,2.973,141.7,31.17,7.014,624.7866,3.203,0.09943051,0.1129197,0.6851659
"2017-09-18 11:05:00",12718,"HNTU",14.5,64.33,63.62,64.33,62.69,52.5,58.23,45.09,1.08,45.51,48.1,41.8,3.02,3.033,146.6,37,5.042,635.4609,3.202,0.09943051,0.1129197,0.6851659
"2017-09-18 11:10:00",12719,"HNTU",14.5,64.07,64.3,64.56,63.95,47.04,53.07,45.35,0.959,44.73,47,42.82,2.732,2.899,144.9,36.18,5.48,645.5932,3.202,0.09943051,0.1129197,0.6851659
"2017-09-18 11:15:00",12720,"HNTU",14.5,64.56,64.48,64.92,63.83,49.4,58.22,45.05,1.025,44.94,49.82,42.24,1.955,2.308,178,37.1,3.726,655.1696,3.202,0.1059225,0.119738,0.7029502
"2017-09-18 11:20:00",12721,"HNTU",14.49,63.71,64.03,64.62,63.59,51.01,53.78,46.7,1.027,44.8,46.8,43.08,2.171,2.098,117.1,28.01,6.795,664.7672,3.202,0.1059225,0.119738,0.7029502
"2017-09-18 11:25:00",12722,"HNTU",14.49,64.37,64.05,64.43,63.59,51.42,58.26,49.06,1.06,46.78,49.14,44.38,2.527,2.35,175.5,22.69,5.699,674.3375,3.201,0.1059225,0.119738,0.7029502
"2017-09-18 11:30:00",12723,"HNTU",14.49,64.86,64.28,64.86,63.77,54.48,57.08,47.78,1.142,45.81,48.96,43.99,3.335,3.123,151.5,22.86,8.33,683.85,3.2,0.1099066,0.1232781,0.716588
"2017-09-18 11:35:00",12724,"HNTU",14.48,64.68,64.98,65.29,64.62,45.82,59.64,45.52,0.955,46.33,50.74,43.19,3.513,3.385,165.6,22.49,7.672,692.9326,3.199,0.1099066,0.1232781,0.716588
"2017-09-18 11:40:00",12725,"HNTU",14.48,64.68,64.61,64.92,64.32,49.97,53.4,45.86,1.041,45.82,47.5,43.34,3.768,3.655,171.7,21.89,7.453,701.7204,3.199,0.1099066,0.1232781,0.716588
"2017-09-18 11:45:00",12726,"HNTU",14.48,64.56,64.55,65.1,63.95,50.98,54.95,44.44,1.057,45.8,48.15,42.06,3.897,3.64,173.3,29.92,8.11,709.7559,3.198,0.1150967,0.1312365,0.7274004
"2017-09-18 11:50:00",12727,"HNTU",14.47,63.71,64.14,64.86,63.59,47.74,57.75,46.5,0.961,46.07,49.37,42.89,3.971,3.972,212.5,19.44,6.138,717.3702,3.198,0.1150967,0.1312365,0.7274004
"2017-09-18 11:55:00",12728,"HNTU",14.47,64.07,63.66,64.19,63.34,49.93,56.2,46.7,1.018,45.03,47.9,42.8,3.631,3.828,226.4,31.44,6.357,724.1942,3.197,0.1150967,0.1312365,0.7274004
"2017-09-18 12:00:00",12729,"HNTU",14.47,64.25,64.38,64.74,64.07,54.04,58.46,45.25,1.109,45.93,49.52,42.81,3.165,3.462,238.6,37.85,5.042,730.7911,3.196,0.1171571,0.133656,0.7353562
"2017-09-18 12:05:00",12730,"HNTU",14.47,65.28,64.87,65.4,64.19,46.8,56.67,43.87,0.996,45.67,49.07,42.66,2.939,3.103,184.7,45.77,8.77,684.8804,3.195,0.1171571,0.133656,0.7353562
"2017-09-18 12:10:00",12731,"HNTU",14.47,67.1,66.37,67.16,65.16,43.36,51.82,43.36,0.983,46.17,47.8,44.02,2.787,2.848,133,31.71,7.234,609.059,3.196,0.1171571,0.133656,0.7353562
"2017-09-18 12:15:00",12732,"HNTU",14.47,66.74,66.92,67.1,66.68,41.58,47.78,41.51,0.93,44.42,46.67,42.69,2.829,2.776,153.3,40.76,5.48,612.8216,3.194,0.1035371,0.1181575,0.7397216
"2017-09-18 12:20:00",12733,"HNTU",14.46,67.1,66.64,67.1,66.25,49.7,49.76,41.04,1.126,44.81,47.72,42.3,2.633,2.727,151.6,35.35,5.918,670.8138,3.195,0.1035371,0.1181575,0.7397216
"2017-09-18 12:25:00",12734,"HNTU",14.46,67.35,67.4,67.77,66.98,39.93,51.95,39.42,0.912,45.34,48.9,41.85,2.707,2.546,159.6,23.3,8.33,757.3057,3.195,0.1035371,0.1181575,0.7397216
"2017-09-18 12:30:00",12735,"HNTU",14.46,66.5,66.92,67.35,66.44,46.26,50.94,38.78,1.026,44.07,47.93,41.04,3.01,2.895,170,41.43,9.21,748.8021,3.195,0.1220146,0.1378368,0.7410571
"2017-09-18 12:35:00",12736,"HNTU",14.46,65.71,66.06,66.62,65.65,44,54.01,41.17,0.95,45.46,49.15,42.11,3.415,3.094,242.6,20.89,6.138,740.0722,3.195,0.1220146,0.1378368,0.7410571
"2017-09-18 12:40:00",12737,"HNTU",14.46,66.62,66.16,66.74,65.65,40.09,52.83,38.31,0.893,44.41,48.23,40.46,3.53,3.536,232.5,50.29,7.453,742.4935,3.194,0.1220146,0.1378368,0.7410571
"2017-09-18 12:45:00",12738,"HNTU",14.45,66.19,66.5,66.98,66.13,49.93,49.93,40.16,1.096,44.43,47.18,41.41,4.599,4.047,208.5,12.99,11.4,750.7256,3.193,0.1251901,0.1430304,0.737967
"2017-09-18 12:50:00",12739,"HNTU",14.45,66.92,66.52,66.98,66.07,42.76,53.61,40.84,0.963,45.21,49.35,41.9,5.42,5.144,195.4,24.43,9.64,766.9455,3.193,0.1251901,0.1430304,0.737967
"2017-09-18 12:55:00",12740,"HNTU",14.45,68.56,67.68,68.56,66.86,49.6,50.91,36.12,1.182,43.99,49.65,39.76,5.754,5.725,170.7,20.69,9.86,769.8664,3.191,0.1251901,0.1430304,0.737967
"2017-09-18 13:00:00",12741,"HNTU",14.45,67.95,68.54,68.92,67.95,45.49,51.42,35.88,1.061,45.16,49.63,40.49,4.595,5.052,168.6,42.18,9.43,775.2889,3.19,0.1297847,0.152774,0.7313198
"2017-09-18 13:05:00",12742,"HNTU",14.45,68.01,67.47,68.07,66.98,44.44,50.07,37.97,1.039,44.2,48.14,41.04,4.146,4.496,190.6,23.24,9.21,772.0372,3.19,0.1297847,0.152774,0.7313198
"2017-09-18 13:10:00",12743,"HNTU",14.45,68.44,68.52,69.04,67.95,39.49,44.54,36.73,0.937,43.7,45.65,41.1,4.771,4.293,167.9,25.01,10.08,775.7419,3.189,0.1297847,0.152774,0.7313198
"2017-09-18 13:15:00",12744,"HNTU",14.45,69.35,68.71,69.53,68.07,37.5,45.92,34.97,0.918,43.48,47.72,39.41,4.92,4.962,170.8,25.64,9.43,783.6319,3.189,0.1325816,0.1547411,0.7224464
"2017-09-18 13:20:00",12745,"HNTU",14.45,68.13,68.72,69.41,68.07,43.19,49.06,36.05,1.014,45.38,49.38,41.21,5.187,4.802,209.4,17.01,9.64,788.1006,3.189,0.1325816,0.1547411,0.7224464
"2017-09-18 13:25:00",12746,"HNTU",14.45,68.8,68.23,68.92,67.89,38.68,53.2,38.68,0.929,45.67,50.48,42.04,4.697,5.083,207.7,24.32,7.234,787.6765,3.189,0.1325816,0.1547411,0.7224464
"2017-09-18 13:30:00",12747,"HNTU",14.45,68.86,69.38,69.83,68.74,41.11,43.94,32.92,0.99,43.09,46.88,38.61,4.777,4.653,185.7,24.85,8.11,787.9767,3.188,0.1331157,0.15591,0.7077652
"2017-09-18 13:35:00",12748,"HNTU",14.45,68.62,68.8,69.29,68.5,43.3,52.76,36.86,1.034,46.01,51.17,41.52,4.291,4.592,215.8,17.78,9.64,785.0701,3.189,0.1331157,0.15591,0.7077652
"2017-09-18 13:40:00",12749,"HNTU",14.44,68.8,68.68,69.04,68.32,39.35,50.74,36.12,0.945,44.84,50.06,40.5,4.119,4.199,240.9,27.17,9.21,782.7276,3.188,0.1331157,0.15591,0.7077652
"2017-09-18 13:45:00",12750,"HNTU",14.44,70.5,69.86,70.56,68.74,37.53,50.74,33.86,0.956,44.83,50.06,40.61,3.954,4.083,179.1,23.36,6.795,780.0162,3.187,0.1314007,0.1526444,0.690232
"2017-09-18 13:50:00",12751,"HNTU",14.44,69.29,69.77,70.74,69.04,47.68,50.3,34.57,1.164,44.83,50.05,40.48,4.233,4.165,226.6,26.53,9.21,780.8059,3.186,0.1314007,0.1526444,0.690232
"2017-09-18 13:55:00",12752,"HNTU",14.43,69.35,69.06,69.47,68.8,44.41,48.08,36.39,1.087,44.56,48.84,41.12,5.185,4.732,225.8,14.27,12.93,779.2129,3.187,0.1314007,0.1526444,0.690232
"2017-09-18 14:00:00",12753,"HNTU",14.43,70.5,69.81,70.5,69.29,36.35,50.17,32.11,0.926,45.41,50.42,38.29,5.422,5.392,209.7,27.44,7.891,776.6775,3.186,0.1320527,0.154894,0.6703449
"2017-09-18 14:05:00",12754,"HNTU",14.43,71.95,71.45,71.95,70.5,35.48,42.45,31.47,0.949,43.03,47.06,39.89,5.352,5.315,148.3,26.89,9.21,772.3686,3.185,0.1320527,0.154894,0.6703449
"2017-09-18 14:10:00",12755,"HNTU",14.41,70.26,70.83,72.2,70.07,39.79,46.73,34.5,1.005,44.98,49.63,41.28,5.046,5.202,243.1,35.01,15.78,768.0309,3.186,0.1320527,0.154894,0.6703449
"2017-09-18 14:15:00",12756,"HNTU",14.41,72.2,71.27,72.5,70.07,27.63,46.36,27.29,0.745,43.62,49.3,36.62,5.027,4.892,188,38.11,10.08,763.8752,3.186,0.1337136,0.1589938,0.6480829
"2017-09-18 14:20:00",12757,"HNTU",14.41,70.92,71.38,72.26,70.74,35.65,40.77,28.1,0.921,41.44,45.94,37.1,6.104,5.52,203.2,13.38,15.34,760.5306,3.185,0.1337136,0.1589938,0.6480829
"2017-09-18 14:25:00",12758,"HNTU",14.4,71.95,71.51,72.01,70.74,38.68,41.37,29.38,1.035,42.68,47.25,37.5,5.853,6.007,198.3,19.91,11.4,757.5538,3.184,0.1337136,0.1589938,0.6480829
"2017-09-18 14:30:00",12759,"HNTU",14.4,72.32,72.26,72.44,71.95,25.54,42.69,25.4,0.692,41.91,48.2,34.93,6.774,6.232,191.2,16.27,17.1,752.6397,3.184,0.1345891,0.1631909,0.6234767
"2017-09-18 14:35:00",12760,"HNTU",14.39,71.23,72.06,72.5,71.17,29.75,35.04,24.33,0.776,37.1,42.46,33.78,6.936,6.901,193.6,19.64,13.15,746.338,3.184,0.1345891,0.1631909,0.6234767
"2017-09-18 14:40:00",12761,"HNTU",14.39,72.32,71.65,72.32,71.23,27.93,33.12,25.17,0.756,38.1,40.94,34.32,8.38,7.536,197.7,15.87,14.91,739.913,3.184,0.1345891,0.1631909,0.6234767
"2017-09-18 14:45:00",12762,"HNTU",14.38,71.95,72.04,72.5,71.71,34.6,36.32,25.54,0.926,39.41,44.04,34.64,9.4,9.23,193.8,14.27,15.12,734.1611,3.183,0.1378706,0.1741459,0.597726
"2017-09-18 14:50:00",12763,"HNTU",14.38,72.2,71.8,72.26,71.41,26.35,37.53,26.08,0.711,39.18,44.52,35.51,9.68,9.48,196.6,16.31,15.78,728.7539,3.182,0.1378706,0.1741459,0.597726
"2017-09-18 14:55:00",12764,"HNTU",14.37,71.71,71.95,72.32,71.47,32.68,36.46,25.47,0.867,39.68,44.13,34.57,9.49,9.67,206.8,16.15,14.69,722.6718,3.181,0.1378706,0.1741459,0.597726
"2017-09-18 15:00:00",12765,"HNTU",14.37,72.86,72.86,73.53,71.71,27.09,36.19,26.04,0.747,38.92,43.67,36.2,8.22,8.69,176.2,20.75,14.25,715.8575,3.181,0.1373066,0.1771338,0.5642492
"2017-09-18 15:05:00",12766,"HNTU",14.37,72.99,73.18,73.65,72.8,26.68,30.59,23.52,0.739,37.06,40.69,33.65,7.946,8.16,166.6,23.7,15.12,707.7878,3.181,0.1373066,0.1771338,0.5642492
"2017-09-18 15:10:00",12767,"HNTU",14.36,73.59,72.86,73.65,72.44,26.82,35.78,26.21,0.758,40.08,44.29,36.6,7.784,7.762,185.8,22.49,15.34,717.7769,3.182,0.1373066,0.1771338,0.5642492
"2017-09-18 15:15:00",12768,"HNTU",14.36,73.35,73.67,73.89,73.23,27.39,29.55,24.19,0.768,36.88,40.16,34.61,9.07,8.29,174.7,19.36,21.7,729.2512,3.182,0.1420876,0.1802798,0.5302534
"2017-09-18 15:20:00",12769,"HNTU",14.35,72.56,72.69,73.41,72.08,25,30.69,24.97,0.683,37.04,40.2,34.43,9.66,9.31,181.9,21.56,19.51,709.698,3.182,0.1420876,0.1802798,0.5302534
"2017-09-18 15:25:00",12770,"HNTU",14.35,72.2,71.62,72.56,70.98,28.71,34.3,24.43,0.774,38.21,42.34,34.07,9.75,9.94,205.1,12.06,16,640.5641,3.181,0.1420876,0.1802798,0.5302534
"2017-09-18 15:30:00",12771,"HNTU",14.35,72.44,72.59,72.99,72.2,29.72,35.51,26.35,0.808,40.16,43.74,36.2,9.74,9.8,204.8,14.42,17.54,613.8489,3.18,0.1232352,0.1638034,0.4922941
"2017-09-18 15:35:00",12772,"HNTU",14.34,72.08,72.44,72.92,71.89,29.51,36.25,26.08,0.793,38.71,44.47,35.45,10.14,9.84,203.8,14.37,19.07,630.9099,3.18,0.1232352,0.1638034,0.4922941
"2017-09-18 15:40:00",12773,"HNTU",14.34,73.05,72.69,73.29,72.08,28.44,35.78,26.42,0.789,40.27,44.61,35.83,10.37,10.15,201.6,14.21,17.1,671.1641,3.179,0.1232352,0.1638034,0.4922941
"2017-09-18 15:45:00",12774,"HNTU",14.34,73.35,72.88,73.47,72.38,26.55,32.82,25.13,0.744,38.41,41.87,35.41,10.82,10.79,194.9,16.85,18.85,677.4028,3.179,0.1345892,0.1773501,0.4520051
"2017-09-18 15:50:00",12775,"HNTU",14.33,72.68,72.93,73.47,72.62,28.91,34.13,26.21,0.792,39.06,43.05,36.33,10.49,10.73,200.7,15.16,17.32,662.6888,3.18,0.1345892,0.1773501,0.4520051
"2017-09-18 15:55:00",12776,"HNTU",14.33,71.89,72.18,72.74,71.59,29.18,32.75,27.43,0.779,39.05,41.77,36.62,11.42,10.86,206,12.51,20.17,650.4799,3.18,0.1345892,0.1773501,0.4520051
"2017-09-18 16:00:00",12777,"HNTU",14.33,72.8,72.48,73.17,71.83,30.09,35.78,23.52,0.828,38.76,43.7,33.55,10.61,10.82,201.3,13.89,15.12,627.0442,3.179,0.1271125,0.1708181,0.4104171
"2017-09-18 16:05:00",12778,"HNTU",14.33,72.08,72.63,72.92,71.95,28.94,32.78,27.8,0.777,39.47,41.9,37.31,10.75,10.59,200.4,12.36,19.07,602.3621,3.179,0.1271125,0.1708181,0.4104171
"2017-09-18 16:10:00",12779,"HNTU",14.33,71.65,71.71,72.2,71.11,31.13,33.89,25.74,0.824,38.32,41.65,34.78,10.35,10.67,212.4,12.01,17.32,560.5388,3.178,0.1271125,0.1708181,0.4104171
"2017-09-18 16:15:00",12780,"HNTU",14.33,72.2,71.71,72.26,71.04,32.95,34.43,27.06,0.889,39.41,42.7,36.15,10.34,10.51,204.3,15.15,14.03,509.696,3.177,0.1073644,0.1487591,0.3668855
"2017-09-18 16:20:00",12781,"HNTU",14.33,72.2,72.31,72.68,72.08,28.71,34.54,27.22,0.774,39.51,42.88,36.67,10.01,10.2,209.9,14.01,19.73,485.6793,3.177,0.1073644,0.1487591,0.3668855
"2017-09-18 16:25:00",12782,"HNTU",14.33,72.5,72.35,72.62,72.2,28.27,32.82,25.77,0.77,38.42,41.55,35.33,10.04,9.92,201.1,15.4,16.44,497.6134,3.176,0.1073644,0.1487591,0.3668855
"2017-09-18 16:30:00",12783,"HNTU",14.33,72.56,72.65,73.11,72.2,29.18,31.54,26.58,0.797,38.79,40.53,36.22,10.76,10.38,194.3,16.31,19.07,521.8948,3.176,0.1115638,0.1526163,0.322096
"2017-09-18 16:35:00",12784,"HNTU",14.32,72.14,72.37,72.68,72.01,28.44,31.77,26.08,0.765,38.18,40.77,35.63,11.4,11.21,203.3,11.97,18.85,524.284,3.176,0.1115638,0.1526163,0.322096
"2017-09-18 16:40:00",12785,"HNTU",14.32,72.32,72.2,72.44,72.08,30.12,33.36,24.7,0.816,38.16,41.82,34.14,11.14,11.46,202,16.69,18.85,510.9339,3.177,0.1115638,0.1526163,0.322096
"2017-09-18 16:45:00",12786,"HNTU",14.32,73.29,72.81,73.29,72.44,26.28,30.8,24.39,0.735,36.72,40.07,34.51,10.51,10.83,179,18.85,17.1,485.8934,3.176,0.1076852,0.1518483,0.2767519
"2017-09-18 16:50:00",12787,"HNTU",14.33,73.41,73.3,73.47,73.17,26.62,30.73,24.46,0.748,37.22,40.75,34.79,9.37,9.92,179.6,18.78,18.85,466.3394,3.176,0.1076852,0.1518483,0.2767519
"2017-09-18 16:55:00",12788,"HNTU",14.33,72.86,72.93,73.41,72.68,29.72,29.72,23.85,0.82,36.61,39.58,33.75,9.82,9.62,185.8,15.28,19.95,449.796,3.177,0.1076852,0.1518483,0.2767519
"2017-09-18 17:00:00",12789,"HNTU",14.32,73.53,72.97,73.53,72.68,28.57,32.31,26.01,0.806,39.09,41.63,36.25,9.24,9.48,188.6,14.92,15.12,441.6434,3.177,0.09850116,0.1387148,0.230045
"2017-09-18 17:05:00",12790,"HNTU",14.33,73.41,73.51,73.65,73.35,25.64,30.05,24.26,0.72,36.83,40.39,34.84,9.18,9.2,181.5,16.05,16.44,430.9005,3.177,0.09850116,0.1387148,0.230045
"2017-09-18 17:10:00",12791,"HNTU",14.33,72.86,73.43,73.65,72.86,26.48,30.12,23.85,0.73,36.89,40.29,34.31,8.11,8.31,182,19.36,17.1,414.2796,3.178,0.09850116,0.1387148,0.230045
"2017-09-18 17:15:00",12792,"HNTU",14.3,72.68,72.56,72.92,71.95,25.84,30.53,24.49,0.708,36.36,39.79,34.16,8.74,8.5,180.4,17.84,15.56,377.4432,3.178,0.08239187,0.1192807,0.183513
"2017-09-18 17:20:00",12793,"HNTU",14.07,71.65,71.85,72.68,71.23,25.24,30.86,25.24,0.668,37.21,39.44,34.23,8.62,8.73,188.6,17.46,16.22,320.7884,3.177,0.08239187,0.1192807,0.183513
"2017-09-18 17:25:00",12794,"HNTU",14.41,72.38,71.81,72.5,71.23,25.2,29.75,24.39,0.684,35.69,38.24,33.8,8.66,8.82,184.2,15.13,15.34,262.2056,3.177,0.08239187,0.1192807,0.183513
"2017-09-18 17:30:00",12795,"HNTU",14.39,73.05,72.87,73.35,72.38,27.16,31.7,25.1,0.754,37.34,41.45,34.77,8.32,8.43,188.5,15.79,14.47,267.2686,3.175,0.06992652,0.105171,0.1371458
"2017-09-18 17:35:00",12796,"HNTU",14.37,73.35,73.26,73.53,73.05,24.97,28.13,23.79,0.7,35.9,38.28,34.22,8.41,8.5,182.9,16.63,14.47,303.8017,3.175,0.06992652,0.105171,0.1371458
"2017-09-18 17:40:00",12797,"HNTU",14.03,71.95,72.56,73.41,71.83,24.56,29.95,24.36,0.657,36.04,39.88,33.61,7.999,8.14,185.5,16.14,14.69,318.0906,3.176,0.06992652,0.105171,0.1371458
"2017-09-18 17:45:00",12798,"HNTU",13.85,71.41,71.81,72.2,71.41,24.76,27.53,23.32,0.65,34,36.63,32.21,7.415,7.728,170.9,21.5,13.37,258.4633,3.176,0.05781087,0.09165016,0.09277958
"2017-09-18 17:50:00",12799,"HNTU",13.75,70.98,70.92,71.47,70.56,24.46,27.59,24.26,0.633,33.9,35.76,32.57,6.717,6.848,176.6,16.79,12.93,170.4873,3.175,0.05781087,0.09165016,0.09277958
"2017-09-18 17:55:00",12800,"HNTU",13.77,71.59,71.15,71.59,70.8,24.16,26.21,24.16,0.638,33.68,34.88,32.5,6.413,6.54,173.3,19.49,12.71,123.3685,3.175,0.05781087,0.09165016,0.09277958
"2017-09-18 18:00:00",12801,"HNTU",13.95,72.56,72.18,72.68,71.59,27.49,27.93,23.85,0.751,34.9,37.57,32.78,6.339,6.38,179.5,17.04,11.18,145.9943,3.173,0.0441649,0.07199636,0.0520655
"2017-09-18 18:05:00",12802,"HNTU",14.02,72.92,72.69,73.17,72.2,25.88,30.12,23.45,0.715,35.7,39.5,33.48,7.099,6.838,184,16.03,15.56,209.566,3.173,0.0441649,0.07199636,0.0520655
"2017-09-18 18:10:00",12803,"HNTU",13.98,72.68,72.84,72.99,72.68,26.95,28.81,24.6,0.739,36.27,38.62,34.57,6.988,7.135,176.6,16.46,11.62,254.4028,3.174,0.0441649,0.07199636,0.0520655
"2017-09-18 18:15:00",12804,"HNTU",13.9,72.44,72.48,72.68,72.26,25.77,28.57,23.82,0.701,35.64,38.2,33.46,7.038,6.937,169.3,19.37,14.03,252.9161,3.175,0.05671418,0.08672934,0.02299899
"2017-09-18 18:20:00",12805,"HNTU",13.82,72.2,72.36,72.62,72.08,26.04,26.52,23.25,0.702,34.36,35.94,32.85,6.4,6.718,173.3,17.85,12.49,222.7567,3.176,0.05671418,0.08672934,0.02299899
"2017-09-18 18:25:00",12806,"HNTU",13.75,72.08,72.03,72.2,71.83,24.7,27.59,24.19,0.663,34.94,36.85,33.49,6.369,6.258,166.5,18.02,11.18,194.7567,3.175,0.05671418,0.08672934,0.02299899
"2017-09-18 18:30:00",12807,"HNTU",13.66,71.95,71.96,72.14,71.77,24.39,25.91,23.32,0.652,33.92,35.23,32.41,6.422,6.45,168.8,18.61,15.78,172.2402,3.176,0.02787036,0.03779411,0.009145007
"2017-09-18 18:35:00",12808,"HNTU",13.58,71.77,71.79,72.08,71.59,23.79,26.25,23.35,0.632,33.97,35.43,32.3,6.286,6.207,168.7,17.99,14.25,153.6261,3.176,0.02787036,0.03779411,0.009145007
"2017-09-18 18:40:00",12809,"HNTU",13.48,71.41,71.64,71.95,71.35,24.66,26.11,22.78,0.648,33.47,34.98,31.78,6.361,6.438,171.4,16.13,11.62,137.2054,3.175,0.02787036,0.03779411,0.009145007
"2017-09-18 18:45:00",12810,"HNTU",13.38,70.74,71.01,71.53,70.68,25.13,27.56,24.7,0.645,34.28,35.77,33.27,5.708,6.036,173.2,18.33,8.77,122.0746,3.175,0.02384847,0.03281149,0.001905477
"2017-09-18 18:50:00",12811,"HNTU",13.3,70.62,70.72,70.98,70.38,26.01,27.66,24.73,0.665,34,35.77,32.92,5.111,5.547,172.9,18.34,8.77,107.7778,3.174,0.02384847,0.03281149,0.001905477
"2017-09-18 18:55:00",12812,"HNTU",13.22,70.2,70.44,70.62,70.2,26.48,27.26,25.54,0.667,34.28,35.26,33.45,4.335,4.658,173.4,17.03,7.014,94.35519,3.173,0.02384847,0.03281149,0.001905477
"2017-09-18 19:00:00",12813,"HNTU",13.14,69.77,70.03,70.32,69.71,26.89,27.59,25.13,0.668,33.91,35.24,32.88,4.132,4.206,175.6,16.7,7.453,81.58284,3.174,0.01660541,0.02398613,2.5E-007
"2017-09-18 19:05:00",12814,"HNTU",13.06,68.98,69.49,69.83,68.92,26.75,27.59,25.51,0.647,33.41,34.87,32.54,4.149,4.103,172.9,15.18,7.891,67.359,3.172,0.01660541,0.02398613,2.5E-007
"2017-09-18 19:10:00",12815,"HNTU",13,68.25,68.41,69.04,68.07,27.09,28.37,26.18,0.639,33.21,34.21,32.11,4.203,4.201,169.7,15.68,7.891,45.77654,3.172,0.01660541,0.02398613,2.5E-007
"2017-09-18 19:15:00",12816,"HNTU",12.97,67.41,67.91,68.25,67.35,28.23,28.98,26.28,0.646,33.14,34.38,32.2,4.051,4.175,176.2,16.6,6.357,25.61496,3.171,0.009744108,0.01504004,2.5E-007
"2017-09-18 19:20:00",12817,"HNTU",12.94,66.5,67.02,67.47,66.5,29.45,30.66,27.46,0.653,33.57,35.01,32.67,3.744,3.94,175.5,15.21,6.795,10.84437,3.17,0.009744108,0.01504004,2.5E-007
"2017-09-18 19:25:00",12818,"HNTU",12.93,66.5,66.58,66.86,66.31,28.37,29.38,27.49,0.629,32.93,33.78,31.97,3.741,3.738,168,16.34,7.014,7.072057,3.168,0.009744108,0.01504004,2.5E-007
"2017-09-18 19:30:00",12819,"HNTU",12.92,65.65,66.03,66.56,65.46,29.85,30.29,28.3,0.643,33.23,33.72,32.53,3.621,3.643,158.8,16.25,5.918,5.343172,3.167,0.0068648,0.01107869,2.5E-007
"2017-09-18 19:35:00",12820,"HNTU",12.91,65.65,65.64,65.89,65.4,29.45,30.09,28.84,0.634,32.95,33.45,32.38,3.827,3.681,156.2,15.84,7.234,3.689372,3.166,0.0068648,0.01107869,2.5E-007
"2017-09-18 19:40:00",12821,"HNTU",12.91,65.16,65.35,65.71,64.92,29.85,30.73,28.91,0.632,33.02,33.66,32.2,3.702,3.755,153.7,14.57,5.699,2.249013,3.166,0.0068648,0.01107869,2.5E-007
"2017-09-18 19:45:00",12822,"HNTU",12.91,64.37,64.78,65.34,64.25,31.33,32.14,29.68,0.646,33.34,33.97,32.62,3.621,3.767,155.8,12.9,7.234,1.262788,3.164,0.006120713,0.009987086,2.5E-007
"2017-09-18 19:50:00",12823,"HNTU",12.9,63.83,64,64.31,63.77,30.73,32.48,30.73,0.621,33.36,34.02,32.37,2.873,3.241,158.2,14.93,3.507,0.5954369,3.164,0.006120713,0.009987086,2.5E-007
"2017-09-18 19:55:00",12824,"HNTU",12.9,62.61,63.46,64.01,62.49,34.8,39.12,30.8,0.674,34.85,38.07,32.53,1.87,2.409,194.1,40.58,2.63,0.1931431,3.164,0.006120713,0.009987086,2.5E-007
"2017-09-18 20:00:00",12825,"HNTU",12.89,63.22,62.79,63.22,62.43,30.26,34.97,30.19,0.599,32.77,34.64,31.41,1.8,1.72,164.6,19.1,5.261,0.03215586,3.163,0.0008704629,0.002614466,2.5E-007
"2017-09-18 20:05:00",12826,"HNTU",12.89,60.98,62.56,63.46,60.98,37.6,38.07,30.22,0.688,34.31,35.83,31.48,1.968,1.91,203.2,16.22,3.726,0,3.162,0.0008704629,0.002614466,2.5E-007
"2017-09-18 20:10:00",12827,"HNTU",12.89,61.04,60.91,61.04,60.8,36.19,38.07,35.58,0.663,34.35,35.22,33.46,2.138,2.023,237.6,25.69,2.411,0,3.161,0.0008704629,0.002614466,2.5E-007
"2017-09-18 20:15:00",12828,"HNTU",12.89,59.1,60.22,61.1,59.1,43.03,43.03,35.58,0.736,35.03,36.68,33.63,1.889,2.008,304.6,22.21,3.069,0,3.16,-0.001368752,-0.000794712,2.5E-007
"2017-09-18 20:20:00",12829,"HNTU",12.88,56.06,57.71,59.1,56.06,48.99,48.99,40.87,0.751,36.62,37.4,34.88,2.118,1.994,315.2,7.206,3.946,0,3.159,-0.001368752,-0.000794712,2.5E-007
"2017-09-18 20:25:00",12830,"HNTU",12.88,57.1,56.34,57.1,55.88,47.07,49.02,47.07,0.749,37,37.39,36.3,3.161,2.594,305.1,6.762,5.261,0,3.158,-0.001368752,-0.000794712,2.5E-007
"2017-09-18 20:30:00",12831,"HNTU",12.88,58.19,58.08,58.92,57.04,43.94,46.97,40.77,0.727,36.52,38.27,34.65,3.375,3.376,274.1,30.79,4.384,0,3.156,0.0001111226,0.00121577,2.5E-007
"2017-09-18 20:35:00",12832,"HNTU",12.88,57.16,57.72,58.25,57.1,46.8,47.84,43.57,0.746,36.81,38.15,35.63,2.635,3.036,273.7,68.11,2.85,0,3.156,0.0001111226,0.00121577,2.5E-007
"2017-09-18 20:40:00",12833,"HNTU",12.87,59.77,57.89,59.83,56.91,39.83,46.73,36.99,0.698,34.7,37,32.58,1.621,2.079,167.1,39.51,3.726,0,3.156,0.0001111226,0.00121577,2.5E-007
"2017-09-18 20:45:00",12834,"HNTU",12.87,59.34,59.49,59.83,59.22,39.52,40.97,38.21,0.682,34.8,36.05,33.86,1.461,1.497,274.6,19.28,3.946,0,3.156,-0.0009410967,-0.0002522809,2.5E-007
"2017-09-18 20:50:00",12835,"HNTU",12.87,56.62,58.25,59.34,56.62,50.37,50.37,39.56,0.788,36.59,38.51,34.63,2.351,1.795,289.3,11.66,5.042,0,3.154,-0.0009410967,-0.0002522809,2.5E-007
"2017-09-18 20:55:00",12836,"HNTU",12.87,54.5,55.52,56.68,54.44,56.41,56.68,50.27,0.817,38.92,39.64,38,3.037,2.875,313.6,8.97,5.48,0,3.155,-0.0009410967,-0.0002522809,2.5E-007
"2017-09-18 21:00:00",12837,"HNTU",12.87,55.24,54.33,55.3,53.96,48.33,57.15,48.33,0.719,38.03,39.53,36.04,2.575,2.692,298,43.17,2.85,0,3.155,-0.0008937325,-0.0002929827,2.5E-007
"2017-09-18 21:05:00",12838,"HNTU",12.87,55.66,55.06,55.79,54.51,50.18,55.61,47.92,0.758,38.1,39.58,35.96,2.442,2.575,308.8,44.56,6.357,0,3.155,-0.0008937325,-0.0002929827,2.5E-007
"2017-09-18 21:10:00",12839,"HNTU",12.86,55.97,55.61,56.34,54.76,51.23,55.4,47.05,0.783,37.75,40.15,35.67,1.993,2.205,305.7,45.72,4.384,0,3.155,-0.0008937325,-0.0002929827,2.5E-007
"2017-09-18 21:15:00",12840,"HNTU",12.86,55.97,56.28,56.88,55.73,50.89,52.11,46.58,0.778,37.72,39.13,36.33,1.954,2.071,258.5,34.64,3.288,0,3.155,-0.001443009,-0.001107374,2.5E-007
"2017-09-18 21:20:00",12841,"HNTU",12.87,54.09,54.92,56.03,54.09,58.58,58.78,50.89,0.836,39.29,40.11,38.05,1.108,1.565,267.2,28.97,1.754,0,3.155,-0.001443009,-0.001107374,2.5E-007
"2017-09-18 21:25:00",12842,"HNTU",12.86,53.37,53.33,54.16,52.82,55.34,58.61,53.45,0.769,38.25,39.95,36.67,0.628,0.811,297,35.56,1.973,0,3.154,-0.001443009,-0.001107374,2.5E-007
"2017-09-18 21:30:00",12843,"HNTU",12.86,57.31,55.08,57.31,53.31,45.5,57.77,45.33,0.73,37.09,39,36.05,1.405,0.872,240,13.47,5.699,0,3.154,-0.005278043,-0.007216285,2.5E-007
"2017-09-18 21:35:00",12844,"HNTU",12.86,58.89,58.02,58.95,57.19,41.66,46.68,41.66,0.707,36.29,37.22,35.57,2.674,1.993,234,8.97,6.357,0,3.155,-0.005278043,-0.007216285,2.5E-007
"2017-09-18 21:40:00",12845,"HNTU",12.85,60.34,59.67,60.4,58.83,38.89,42.33,38.36,0.695,35.6,36.18,34.61,3.892,3.252,233.4,7.896,6.138,0,3.156,-0.005278043,-0.007216285,2.5E-007
"2017-09-18 21:45:00",12846,"HNTU",12.85,59.86,60.5,60.89,59.74,40.92,42.2,37.21,0.719,35.55,37.15,34.45,4.059,4.164,222.4,14.51,5.261,0,3.158,0.002121607,0.004128411,2.5E-007
"2017-09-18 21:50:00",12847,"HNTU",12.84,60.1,59.95,60.1,59.74,39.1,40.92,39.03,0.693,35.57,36.1,34.96,3.407,3.767,225,10.21,4.384,0,3.16,0.002121607,0.004128411,2.5E-007
"2017-09-18 21:55:00",12848,"HNTU",12.85,59.74,59.59,60.22,59.01,38.66,43.61,38.22,0.676,35.96,37.37,34.13,2.726,3.034,226.1,9.58,3.507,0,3.161,0.002121607,0.004128411,2.5E-007
"2017-09-18 22:00:00",12849,"HNTU",12.84,58.4,60.05,60.65,58.4,46.11,46.11,36.8,0.769,35.41,37.79,33.79,2.436,2.571,166.4,58.68,4.384,0,3.162,0.002233204,0.004311457,2.5E-007
"2017-09-18 22:05:00",12850,"HNTU",12.84,54.88,56.08,58.28,54.88,52.24,52.24,46.17,0.767,37.55,38.05,36.99,2.523,2.505,98.9,12.23,4.165,0,3.163,0.002233204,0.004311457,2.5E-007
"2017-09-18 22:10:00",12851,"HNTU",12.84,54.28,54.63,55.01,54.16,51.43,53.12,50.76,0.739,37.41,37.91,36.73,2.118,2.395,51.09,38.43,1.754,0,3.164,0.002233204,0.004311457,2.5E-007
"2017-09-18 22:15:00",12852,"HNTU",12.84,52.82,54.04,54.64,52.82,55.14,55.14,50.35,0.751,37.17,38.14,36.35,1.723,1.746,352.6,48.94,4.384,0,3.163,-0.001663222,-0.001444004,2.5E-007
"2017-09-18 22:20:00",12853,"HNTU",12.84,52.15,52.62,52.94,52.09,57.03,57.87,54.57,0.758,37.44,38.14,36.74,1.526,1.576,322.6,15.32,2.85,0,3.162,-0.001663222,-0.001444004,2.5E-007
"2017-09-18 22:25:00",12854,"HNTU",12.84,52.22,51.83,52.22,51.43,55.68,59.72,55.68,0.742,37.57,38.11,36.65,1.96,1.79,307.7,18,3.726,0,3.163,-0.001663222,-0.001444004,2.5E-007
"2017-09-18 22:30:00",12855,"HNTU",12.83,53.13,53.11,53.8,52.16,55.99,57.27,52.17,0.771,37.02,38.61,35.99,1.962,1.927,263.5,24.19,5.042,0,3.161,-0.003207659,-0.003839366,2.5E-007
"2017-09-18 22:35:00",12856,"HNTU",12.83,56.23,54.84,56.23,53.07,45.77,55.88,44.97,0.706,36.04,38,34.79,1.956,1.997,238.4,21.21,4.822,0,3.161,-0.003207659,-0.003839366,2.5E-007
"2017-09-18 22:40:00",12857,"HNTU",12.84,55.32,55.91,56.47,55.26,51.74,51.74,45.74,0.772,37.17,37.95,35.6,1.669,1.724,206.7,10.63,2.411,0,3.162,-0.003207659,-0.003839366,2.5E-007
"2017-09-18 22:45:00",12858,"HNTU",12.83,54.77,54.86,55.32,54.59,51.24,53.43,50.39,0.75,37.46,38.3,36.72,1.534,1.738,222.1,25.61,2.192,0,3.162,-0.002732191,-0.00305281,2.5E-007
"2017-09-18 22:50:00",12859,"HNTU",12.83,55.38,55.02,55.5,54.59,48.41,51.61,47.7,0.724,36.44,37.65,35.69,1.757,1.605,218.1,33.32,4.165,0,3.162,-0.002732191,-0.00305281,2.5E-007
"2017-09-18 22:55:00",12860,"HNTU",12.83,56.23,55.85,56.29,55.26,45.95,48.44,44.77,0.709,35.56,36.36,34.86,2.413,1.996,207.6,20.11,7.234,0,3.162,-0.002732191,-0.00305281,2.5E-007
"2017-09-18 23:00:00",12861,"HNTU",12.83,56.54,56.44,56.72,55.99,44.63,46.72,44.56,0.696,35.57,36.14,35.11,3.314,2.869,195.4,9.42,5.042,0,3.164,-0.001503429,-0.001164778,2.5E-007
"2017-09-18 23:05:00",12862,"HNTU",12.82,56.3,56.55,56.84,56.23,45.88,46.01,43.52,0.709,35.49,35.94,34.69,3.692,3.492,195.6,7.536,5.48,0,3.164,-0.001503429,-0.001164778,2.5E-007
"2017-09-18 23:10:00",12863,"HNTU",12.82,57.2,56.82,57.27,56.17,43.08,46.15,42.47,0.688,34.95,35.87,34.24,3.841,3.877,199.9,9.68,5.918,0,3.167,-0.001503429,-0.001164778,2.5E-007
"2017-09-18 23:15:00",12864,"HNTU",12.82,57.27,57.38,57.69,57.08,42.47,43.49,40.79,0.68,34.64,35.44,33.67,3.754,3.812,188.3,10.29,5.48,0,3.167,0.003173959,0.005388314,2.5E-007
"2017-09-18 23:20:00",12865,"HNTU",12.82,58.42,57.79,58.42,57.14,39.37,42.37,38.02,0.657,33.39,34.64,32.45,3.574,3.73,181,11.01,5.48,0,3.169,0.003173959,0.005388314,2.5E-007
"2017-09-18 23:25:00",12866,"HNTU",12.82,57.87,58.08,58.42,57.81,41.43,41.43,38.5,0.678,33.83,34.61,33.15,3.373,3.439,182.9,9.22,4.603,0,3.169,0.003173959,0.005388314,2.5E-007
"2017-09-18 23:30:00",12867,"HNTU",12.81,56.78,57.22,57.87,56.72,43.05,44.26,41.4,0.677,34.95,35.55,34.3,3.189,3.271,189.7,9.95,4.165,0,3.171,0.002992756,0.005240221,2.5E-007
"2017-09-18 23:35:00",12868,"HNTU",12.81,57.21,57.19,57.45,56.72,43.49,43.52,40.42,0.695,34.1,35.24,33.29,2.913,3.024,187,10.41,3.507,0,3.171,0.002992756,0.005240221,2.5E-007
"2017-09-18 23:40:00",12869,"HNTU",12.81,55.99,56.63,57.27,55.99,46.42,46.62,43.59,0.71,35.66,36.15,35.17,2.421,2.726,185.5,8.69,2.85,0,3.171,0.002992756,0.005240221,2.5E-007
"2017-09-18 23:45:00",12870,"HNTU",12.81,56.72,56.21,56.72,55.87,40.15,46.32,40.15,0.63,33.99,35.7,32.7,2.09,2.264,161.6,15.3,3.069,0,3.172,0.0003889612,0.001624707,2.5E-007
"2017-09-18 23:50:00",12871,"HNTU",12.81,57.02,56.98,57.2,56.72,40.59,41.33,38.97,0.644,32.97,33.83,32.26,1.715,1.892,174.2,10.1,2.85,0,3.172,0.0003889612,0.001624707,2.5E-007
"2017-09-18 23:55:00",12872,"HNTU",12.81,54.96,56.56,57.39,54.9,45.17,48.14,39,0.665,34.34,36.01,32.46,1.57,1.615,153.4,98.4,3.288,0,3.172,0.0003889612,0.001624707,2.5E-007
"2017-09-19 00:00:00",12873,"HNTU",12.8,54.54,54.77,55.02,54.41,46.45,49.49,44.29,0.674,34.6,36.24,33.42,0.899,1.224,73.47,22.44,0.877,0,3.171,-0.003213624,-0.003758866,2.5E-007
"2017-09-19 00:05:00",12874,"HNTU",12.81,54.05,54.23,54.54,53.99,46.62,48.27,45.95,0.664,34.38,35.28,33.93,0.804,0.813,44.75,12.01,1.754,0,3.171,-0.003213624,-0.003758866,2.5E-007
"2017-09-19 00:10:00",12875,"HNTU",12.81,53.08,53.64,54.17,53.02,51,51.91,46.65,0.701,35.2,35.98,34.13,0.742,0.741,69.59,15.21,2.411,0,3.17,-0.003213624,-0.003758866,2.5E-007
"2017-09-19 00:15:00",12876,"HNTU",12.8,52.17,52.61,53.08,52.05,53.87,54.27,50.83,0.716,35.86,36.44,35.16,0.898,0.833,73.34,22.22,1.754,0,3.169,-0.006227161,-0.00885893,2.5E-007
"2017-09-19 00:20:00",12877,"HNTU",12.8,51.02,51.58,52.17,50.95,55.72,57.68,53.83,0.71,36.37,37.22,35.72,0.625,0.817,79.41,27.72,1.315,0,3.168,-0.006227161,-0.00885893,2.5E-007
"2017-09-19 00:25:00",12878,"HNTU",12.8,50.04,50.73,51.02,50.04,58.72,59.03,54.54,0.722,35.63,36.65,35.06,0.566,0.532,344.1,22.9,2.85,0,3.168,-0.006227161,-0.00885893,2.5E-007
"2017-09-19 00:30:00",12879,"HNTU",12.8,48.83,49.36,50.04,48.83,62.36,63.1,58.69,0.732,36.33,37.07,35.97,1.212,0.918,340.2,9.66,3.726,0,3.167,-0.006213794,-0.008923586,2.5E-007
"2017-09-19 00:35:00",12880,"HNTU",12.8,49.74,49.21,49.8,48.71,56.16,62.56,56.16,0.682,35.53,36.74,34.32,1.146,1.158,26.5,41.84,1.096,0,3.167,-0.006213794,-0.008923586,2.5E-007
"2017-09-19 00:40:00",12881,"HNTU",12.8,49.68,49.7,50.04,49.32,61.25,62.7,55.35,0.743,35.91,37.53,34.35,0.972,1.166,321.3,14.86,2.192,0,3.167,-0.006213794,-0.008923586,2.5E-007
"2017-09-19 00:45:00",12882,"HNTU",12.79,51.14,49.94,51.14,49.25,50.97,61.52,50.97,0.652,34.67,36.91,33.48,0.23,0.524,259,65.27,2.192,0,3.166,-0.005522569,-0.007704196,2.5E-007
"2017-09-19 00:50:00",12883,"HNTU",12.79,52.23,52.55,53.56,51.08,54.61,54.68,46.72,0.728,34.24,36.67,33.27,0.798,0.524,195.2,51.86,2.63,0,3.165,-0.005522569,-0.007704196,2.5E-007
"2017-09-19 00:55:00",12884,"HNTU",12.79,51.87,51.87,52.29,51.68,53.33,54.54,51.1,0.701,34.94,36.41,34.3,0.778,0.784,269.5,63.54,1.973,0,3.166,-0.005522569,-0.007704196,2.5E-007
"2017-09-19 01:00:00",12885,"HNTU",12.79,52.23,52.03,52.65,51.5,53.94,53.94,49.38,0.719,34.81,36.17,33.75,1.211,1.025,340.6,4.927,2.192,0,3.167,-0.006216848,-0.008869834,2.5E-007
"2017-09-19 01:05:00",12886,"HNTU",12.79,47.92,49.33,52.23,47.86,64.72,64.96,53.97,0.735,36.77,37.55,36.02,1.364,1.246,346.5,10.43,2.85,0,3.167,-0.006216848,-0.008869834,2.5E-007
"2017-09-19 01:10:00",12887,"HNTU",12.79,47.98,48.13,48.47,47.74,63.11,64.92,60.68,0.718,36.14,36.71,35.19,1.936,1.675,0.069,11.67,3.069,0,3.166,-0.006216848,-0.008869834,2.5E-007
"2017-09-19 01:15:00",12888,"HNTU",12.78,48.59,49.15,50.05,47.98,61.12,63.04,57.04,0.711,35.48,36.14,34.18,2.405,2.155,39.46,10.01,4.165,0,3.166,-0.003568893,-0.00444646,2.5E-007
"2017-09-19 01:20:00",12889,"HNTU",12.77,49.68,49.35,49.93,48.59,57.98,61.15,56.97,0.703,35.52,35.95,34.82,2.38,2.489,42.88,12.41,4.165,0,3.165,-0.003568893,-0.00444646,2.5E-007
"2017-09-19 01:25:00",12890,"HNTU",12.78,49.8,49.69,49.87,49.38,58.12,59.43,57.71,0.708,35.74,36.19,35.16,2.151,2.267,32.23,20.64,2.85,0,3.166,-0.003568893,-0.00444646,2.5E-007
"2017-09-19 01:30:00",12891,"HNTU",12.78,50.05,49.97,50.23,49.68,59.67,59.67,56.5,0.734,35.66,36.62,35.13,1.518,1.894,68.23,28.86,2.63,0,3.166,-0.0021706,-0.002286398,2.5E-007
"2017-09-19 01:35:00",12892,"HNTU",12.78,48.72,49.14,50.05,48.59,59.27,60.68,58.56,0.693,35.67,36.59,35,1.138,1.254,352.7,31.13,1.534,0,3.166,-0.0021706,-0.002286398,2.5E-007
"2017-09-19 01:40:00",12893,"HNTU",12.77,49.69,49.2,49.87,48.72,57.41,60.28,57.21,0.696,35.57,35.99,34.99,1.123,1.099,75.01,8.47,2.411,0,3.166,-0.0021706,-0.002286398,2.5E-007
"2017-09-19 01:45:00",12894,"HNTU",12.77,48.47,49.62,50.29,48.29,61.12,61.69,56.1,0.708,35.83,36.6,35.14,1.127,1.092,13.87,39.34,1.754,0,3.166,-0.004937958,-0.0066974,2.5E-007
"2017-09-19 01:50:00",12895,"HNTU",12.77,50.05,49.29,50.05,48.35,56.5,61.05,56.5,0.695,35.41,36.08,34.92,1.156,1.142,82.4,12.29,1.973,0,3.167,-0.004937958,-0.0066974,2.5E-007
"2017-09-19 01:55:00",12896,"HNTU",12.77,50.06,50.25,50.6,49.93,55.43,57.58,55.02,0.682,35.15,35.8,34.74,0.997,1.017,12.77,31.29,1.973,0,3.166,-0.004937958,-0.0066974,2.5E-007
"2017-09-19 02:00:00",12897,"HNTU",12.77,50.24,50.69,51.33,50.06,56.03,56.84,53.1,0.694,35.14,36.08,34.47,1.048,0.995,35.51,16.5,2.411,0,3.167,-0.005206949,-0.007145395,2.5E-007
"2017-09-19 02:05:00",12898,"HNTU",12.77,50.3,50.7,51.21,50.18,56.24,56.88,53.44,0.698,35.22,36.37,34.54,1.036,1.055,37.14,15.22,1.754,0,3.167,-0.005206949,-0.007145395,2.5E-007
"2017-09-19 02:10:00",12899,"HNTU",12.77,53.09,52.08,53.58,50.18,49.93,56.17,48.38,0.687,34.88,35.55,34.11,1.392,1.347,82.4,68.77,5.042,0,3.168,-0.005206949,-0.007145395,2.5E-007
"2017-09-19 02:15:00",12900,"HNTU",12.76,51.88,52.2,53.09,51.52,51.79,55.09,49.7,0.681,35.37,36.32,34.58,1.157,1.284,35.77,73.65,1.973,0,3.168,-0.004636087,-0.00615055,2.5E-007
"2017-09-19 02:20:00",12901,"HNTU",12.76,53.28,52.67,53.34,51.88,48.72,54.21,48.72,0.675,34.83,36.33,34.23,1.281,1.187,130.2,13.79,2.85,0,3.169,-0.004636087,-0.00615055,2.5E-007
"2017-09-19 02:25:00",12902,"HNTU",12.76,52.55,53.29,53.58,52.55,54.32,55.09,48.15,0.732,35.29,37.28,34.24,0.828,1.009,136.4,7.38,1.973,0,3.169,-0.004636087,-0.00615055,2.5E-007
"2017-09-19 02:30:00",12903,"HNTU",12.76,50.12,51.4,52.61,50.12,54.65,56.04,51.72,0.674,35.48,36.56,34.44,0.982,0.869,353.5,69.28,2.85,0,3.17,-0.005342667,-0.007335432,2.5E-007
"2017-09-19 02:35:00",12904,"HNTU",12.76,49.7,50.02,51.27,49.03,53.27,59.61,51.45,0.646,34.72,36.04,33.41,0.98,1.048,318.4,12.92,3.288,0,3.17,-0.005342667,-0.007335432,2.5E-007
"2017-09-19 02:40:00",12905,"HNTU",12.76,51.64,50.98,51.82,49.7,54.48,54.48,51.45,0.71,34.24,35.78,33.11,1.074,0.952,179.5,38.23,1.754,0,3.17,-0.005342667,-0.007335432,2.5E-007
"2017-09-19 02:45:00",12906,"HNTU",12.75,54.31,52.46,54.31,51.21,47.27,54.59,46.36,0.68,34.27,35.81,33.32,1.449,1.25,155.2,11.59,4.165,0,3.17,-0.005073295,-0.006892513,2.5E-007
"2017-09-19 02:50:00",12907,"HNTU",12.74,56.01,55.15,56.01,54.25,42.99,47.27,42.48,0.658,33.85,34.67,33.33,1.991,1.659,169.4,15.12,4.822,0,3.171,-0.005073295,-0.006892513,2.5E-007
"2017-09-19 02:55:00",12908,"HNTU",12.74,56.55,56.22,56.74,55.83,42.75,45.18,42.04,0.667,34.21,35.11,33.47,2.781,2.458,177.1,14.84,5.261,0,3.173,-0.005073295,-0.006892513,2.5E-007
"2017-09-19 03:00:00",12909,"HNTU",12.74,56.25,56.37,56.68,56.01,43.43,45.14,42.52,0.67,34.58,35.37,34.01,3.126,3.011,177.6,11.15,5.261,0,3.174,-0.000578088,0.0002224501,2.5E-007
"2017-09-19 03:05:00",12910,"HNTU",12.74,56.61,56.64,56.86,56.19,44.23,44.3,42.38,0.692,34.49,35.26,34.01,3.189,3.232,174.9,16.72,5.699,0,3.176,-0.000578088,0.0002224501,2.5E-007
"2017-09-19 03:10:00",12911,"HNTU",12.74,55.22,56.08,56.68,55.1,48.62,48.62,43.19,0.723,35.39,36.57,34.18,2.903,2.952,193.6,17.75,4.384,0,3.179,-0.000578088,0.0002224501,2.5E-007
"2017-09-19 03:15:00",12912,"HNTU",12.74,54.86,54.82,55.16,54.67,48.35,48.89,47.17,0.709,35.52,36.25,35.06,3.313,3.037,179.2,15.17,7.672,0,3.181,0.00122585,0.002733769,2.5E-007
"2017-09-19 03:20:00",12913,"HNTU",12.74,56.98,55.84,57.04,54.79,43.7,48.55,42.89,0.692,35.19,35.95,34.25,4.215,3.641,179.8,15.2,10.52,0,3.182,0.00122585,0.002733769,2.5E-007
"2017-09-19 03:25:00",12914,"HNTU",12.74,57.71,57.24,57.71,56.92,41.4,44.64,41.4,0.674,34.99,35.89,34.37,5.909,5.1,182.6,13.26,14.91,0,3.184,0.00122585,0.002733769,2.5E-007
"2017-09-19 03:30:00",12915,"HNTU",12.74,57.65,57.9,58.25,57.53,42.14,42.55,39.58,0.684,34.47,35.18,33.53,6.91,6.513,183.9,13.09,13.81,0,3.186,0.006175183,0.009127654,2.5E-007
"2017-09-19 03:35:00",12916,"HNTU",12.73,57.46,57.19,57.65,56.74,42.45,45.58,41.57,0.685,34.96,36.31,33.91,7.073,7.076,188,15.14,10.08,0,3.188,0.006175183,0.009127654,2.5E-007
"2017-09-19 03:40:00",12917,"HNTU",12.73,58.25,57.65,58.31,57.1,39.68,44.27,39.48,0.658,34.44,35.79,33.53,6.784,6.912,182.8,15.74,12.93,0,3.191,0.006175183,0.009127654,2.5E-007
"2017-09-19 03:45:00",12918,"HNTU",12.73,57.83,58.13,58.5,57.71,42.18,42.75,39.18,0.689,34.62,35.46,33.52,6.653,6.704,192.3,10.94,12.49,0,3.192,0.009701063,0.01325685,2.5E-007
"2017-09-19 03:50:00",12919,"HNTU",12.73,57.83,58,58.8,57.46,41.2,43.26,38.54,0.673,34.67,35.52,33.11,6.872,6.721,196.4,11.92,12.49,0,3.194,0.009701063,0.01325685,2.5E-007
"2017-09-19 03:55:00",12920,"HNTU",12.73,58.8,58.49,59.04,57.83,39.21,41.97,38.23,0.663,34.25,35.06,33.19,7.388,7.153,195.7,11.71,13.37,0,3.194,0.009701063,0.01325685,2.5E-007
"2017-09-19 04:00:00",12921,"HNTU",12.73,58.31,58.24,58.92,57.88,41.47,42.38,39.24,0.689,34.69,35.35,33.94,7.228,7.271,202,10.51,10.3,0,3.195,0.01033617,0.01406825,2.5E-007
"2017-09-19 04:05:00",12922,"HNTU",12.72,58.49,58.41,58.67,58.01,38.97,41.6,38.97,0.652,34.23,35.11,33.62,7.54,7.381,198.9,11.52,12.71,0,3.196,0.01033617,0.01406825,2.5E-007
"2017-09-19 04:10:00",12923,"HNTU",12.72,57.76,58.39,59.16,57.7,40.79,41.53,37.79,0.665,34.28,35,33.16,7.091,7.374,205,13.03,12.28,0,3.196,0.01033617,0.01406825,2.5E-007
"2017-09-19 04:15:00",12924,"HNTU",12.72,56.54,57.22,57.88,56.48,45.37,45.37,40.79,0.708,34.93,35.68,34.06,6.725,7.019,219.7,13.09,8.77,0,3.197,0.01053582,0.01424541,2.5E-007
"2017-09-19 04:20:00",12925,"HNTU",12.72,56.17,56.29,56.54,56.05,44.19,45.74,42.95,0.68,34.75,35.72,34.03,5.48,6.11,215.6,15.47,7.672,0,3.197,0.01053582,0.01424541,2.5E-007
"2017-09-19 04:25:00",12926,"HNTU",12.72,56.48,56.29,56.6,55.99,43.55,44.77,42.27,0.678,34.47,35.18,33.56,4.879,5.134,202.2,15.51,8.55,0,3.194,0.01053582,0.01424541,2.5E-007
"2017-09-19 04:30:00",12927,"HNTU",12.72,55.87,56.43,56.78,55.87,44.83,45.41,42.17,0.683,34.59,35.43,33.85,4.469,4.622,219.5,15.21,7.453,0,3.193,0.006354718,0.009275393,2.5E-007
"2017-09-19 04:35:00",12928,"HNTU",12.72,55.57,55.9,56.36,55.39,44.53,46.01,42.81,0.671,34.55,35.24,33.77,4.386,4.461,225.3,16.28,7.014,0,3.191,0.006354718,0.009275393,2.5E-007
"2017-09-19 04:40:00",12929,"HNTU",12.71,56.42,55.89,56.48,55.14,42.47,46.35,41.9,0.66,34.22,35.22,33.11,4.332,4.279,213.4,16.88,10.3,0,3.192,0.006354718,0.009275393,2.5E-007
"2017-09-19 04:45:00",12930,"HNTU",12.71,54.66,55.28,56.54,54.29,44.77,48.51,42.57,0.652,34.51,35.7,33.63,4.386,4.343,263.1,15.93,7.014,0,3.19,0.004333403,0.006779927,2.5E-007
"2017-09-19 04:50:00",12931,"HNTU",12.71,55.39,55.32,55.63,54.78,42.54,45.07,42.54,0.636,33.55,34.41,33.02,4.199,4.284,276.8,10.63,6.138,0,3.188,0.004333403,0.006779927,2.5E-007
"2017-09-19 04:55:00",12932,"HNTU",12.71,55.63,55.9,56.42,55.32,41.53,43.25,40.18,0.627,33.06,33.78,32.16,3.885,4.104,259,15,5.699,0,3.188,0.004333403,0.006779927,2.5E-007
"2017-09-19 05:00:00",12933,"HNTU",12.71,54.9,55.85,56.17,54.84,45.91,45.91,40.55,0.675,33.06,34.48,32.1,3.45,3.638,263.1,19.02,5.48,0,3.187,0.003883251,0.006268842,2.5E-007
"2017-09-19 05:05:00",12934,"HNTU",12.71,54.17,53.96,54.84,53.5,45.54,48.07,45.1,0.652,34.01,34.78,33.15,3.387,3.294,240.4,17.2,6.138,0,3.186,0.003883251,0.006268842,2.5E-007
"2017-09-19 05:10:00",12935,"HNTU",12.71,54.35,54.19,54.41,53.99,45.2,46.35,44.5,0.651,33.57,34.06,32.98,3.44,3.459,264.6,12.97,6.357,0,3.184,0.003883251,0.006268842,2.5E-007
"2017-09-19 05:15:00",12936,"HNTU",12.71,54.41,54.44,54.72,54.17,44.36,45.37,43.89,0.64,33.3,33.73,32.96,3.932,3.715,260.8,8.21,6.357,0,3.183,0.002138806,0.003903754,2.5E-007
"2017-09-19 05:20:00",12937,"HNTU",12.71,53.32,53.9,54.53,53.32,48.34,48.34,44.23,0.671,33.72,34.36,33.12,4.028,4.139,242.4,13.69,6.138,0,3.183,0.002138806,0.003903754,2.5E-007
"2017-09-19 05:25:00",12938,"HNTU",12.71,53.99,53.38,54.05,52.84,46.52,49.55,45.85,0.661,34.02,34.75,33.3,3.954,3.943,224.4,15.35,8.33,0,3.182,0.002138806,0.003903754,2.5E-007
"2017-09-19 05:30:00",12939,"HNTU",12.71,53.87,54.52,55.14,53.87,46.42,47.67,44.02,0.657,33.98,34.76,33.28,4.034,4.021,227.6,16.28,8.99,0,3.181,0.003181022,0.00521495,2.5E-007
"2017-09-19 05:35:00",12940,"HNTU",12.7,55.26,54.26,55.38,53.75,44.09,47.93,43.75,0.657,33.98,34.79,32.75,4.268,4.015,230.4,16.58,15.78,0,3.181,0.003181022,0.00521495,2.5E-007
"2017-09-19 05:40:00",12941,"HNTU",12.7,54.6,54.91,55.32,54.53,46.05,46.18,43.28,0.669,33.6,34.56,32.9,4.453,4.408,248.5,15.39,8.11,0,3.181,0.003181022,0.00521495,2.5E-007
"2017-09-19 05:45:00",12942,"HNTU",12.7,53.81,53.56,54.53,52.96,45.74,49.96,45.71,0.646,34.47,35.16,33.32,3.888,4.046,221.9,18.95,11.4,0,3.182,0.003507457,0.005644857,2.5E-007
"2017-09-19 05:50:00",12943,"HNTU",12.7,55.08,55.47,56.11,53.87,45.41,46.25,42.61,0.672,33.96,35,33.04,4.184,4.256,212.8,13.36,10.96,0,3.182,0.003507457,0.005644857,2.5E-007
"2017-09-19 05:55:00",12944,"HNTU",12.7,57.08,55.62,57.08,54.78,41.02,46.18,39.64,0.653,33.72,34.65,32.54,4.553,4.24,196.2,21.17,10.96,0,3.183,0.003507457,0.005644857,2.5E-007
"2017-09-19 06:00:00",12945,"HNTU",12.7,57.14,57.27,57.81,56.72,40.65,42.37,38.77,0.648,33.37,34.55,32.59,6.118,5.478,201.5,11.17,14.25,0,3.184,0.005317447,0.008064454,0.0006580684
"2017-09-19 06:05:00",12946,"HNTU",12.69,56.84,57.16,57.39,56.84,41.46,41.46,39.27,0.654,33.35,33.88,32.58,6.597,6.259,205.6,12.6,12.49,0,3.185,0.005317447,0.008064454,0.0006580684
"2017-09-19 06:10:00",12947,"HNTU",12.69,55.33,56.29,56.9,55.26,44.7,44.73,40.76,0.667,33.7,34.5,32.94,6.262,6.579,227.5,18.61,7.453,0,3.187,0.005317447,0.008064454,0.0006580684
"2017-09-19 06:15:00",12948,"HNTU",12.69,55.27,55.03,55.27,54.9,42.74,45.37,42.68,0.637,33.67,34.41,32.88,5.2,5.608,220.2,22.35,7.891,0,3.187,0.00810032,0.01132607,0.006031115
"2017-09-19 06:20:00",12949,"HNTU",12.69,55.14,55.45,55.81,55.02,44.29,44.53,41.9,0.657,33.37,34.07,32.77,4.527,4.867,226.4,18.88,7.672,0,3.187,0.00810032,0.01132607,0.006031115
"2017-09-19 06:25:00",12950,"HNTU",12.69,54.6,54.62,55.14,54.29,44.16,45.68,43.89,0.642,33.57,34.13,32.96,4.398,4.422,236.5,12.69,7.234,0,3.186,0.00810032,0.01132607,0.006031115
"2017-09-19 06:30:00",12951,"HNTU",12.69,54.29,54.3,54.66,53.99,44.16,46.01,43.86,0.635,33.41,33.91,32.73,4.054,4.319,229.4,11.26,5.699,0,3.186,0.01546868,0.0270673,0.01691272
"2017-09-19 06:35:00",12952,"HNTU",12.69,53.5,53.95,54.41,53.44,46.45,47.6,44.16,0.649,33.68,34.54,32.94,3.378,3.698,227,13.77,3.726,0,3.185,0.01546868,0.0270673,0.01691272
"2017-09-19 06:40:00",12953,"HNTU",12.69,53.62,53.65,54.05,53.26,45.31,47.36,44.7,0.636,33.39,34.19,32.82,3.315,3.346,241.6,16.71,6.138,0,3.184,0.01546868,0.0270673,0.01691272
"2017-09-19 06:45:00",12954,"HNTU",12.69,54.17,54.37,55.02,53.56,45.54,45.74,42.14,0.652,32.97,33.62,32.23,3.432,3.326,246.6,13.87,5.918,0,3.183,0.01183921,0.02069995,0.04026556
"2017-09-19 06:50:00",12955,"HNTU",12.69,53.44,53.58,54.23,53.2,46.01,47.23,44.73,0.641,33.59,34.12,32.84,3.911,3.69,250.4,18.64,6.795,0,3.182,0.01183921,0.02069995,0.04026556
"2017-09-19 06:55:00",12956,"HNTU",12.69,53.87,54.05,54.54,53.44,45.34,46.05,43.28,0.642,33.01,33.82,32.36,3.646,3.763,268,11.96,4.603,0.0463856,3.181,0.01183921,0.02069995,0.04026556
"2017-09-19 07:00:00",12957,"HNTU",12.69,52.72,53.54,53.99,52.59,48.34,48.41,44.46,0.656,33.4,34.11,32.69,3.611,3.575,252.4,19.06,6.357,0.2233176,3.18,0.01238575,0.02162498,0.07829618
"2017-09-19 07:05:00",12958,"HNTU",12.68,53.56,53.09,53.69,52.53,45.31,48.58,45.1,0.634,33.23,33.93,32.79,3.856,3.661,270.1,7.984,6.795,0.5528937,3.179,0.01238575,0.02162498,0.07829618
"2017-09-19 07:10:00",12959,"HNTU",12.68,54.23,53.78,54.6,53.32,44.23,46.05,42.68,0.634,32.89,33.34,32.06,4.323,4.092,257.7,9.1,6.576,1.169103,3.179,0.01238575,0.02162498,0.07829618
"2017-09-19 07:15:00",12960,"HNTU",12.68,52.53,54.02,55.14,52.53,50.97,51,41.43,0.687,33.46,35.01,31.67,4.728,4.716,241,11.22,9.86,2.304884,3.18,0.01418174,0.02448539,0.1221992
"2017-09-19 07:20:00",12961,"HNTU",12.68,52.78,52.26,52.84,51.81,46.86,51.1,46.86,0.637,33.96,34.85,33.01,4.769,4.739,247.9,9.78,7.453,5.154958,3.178,0.01418174,0.02448539,0.1221992
"2017-09-19 07:25:00",12962,"HNTU",12.69,54.54,54.01,54.78,52.72,45.51,46.79,43.52,0.66,33.11,34.08,32.24,5.351,5.012,236,13.99,9.86,9.063247,3.179,0.01418174,0.02448539,0.1221992
"2017-09-19 07:30:00",12963,"HNTU",12.7,53.57,54.19,54.66,53.51,48,49.38,44.67,0.672,34.26,35.26,33.39,5.547,5.449,234.2,10.63,10.74,15.44477,3.18,0.01850584,0.03050403,0.1681911
"2017-09-19 07:35:00",12964,"HNTU",12.71,54.05,53.74,54.05,53.32,46.52,49.82,46.49,0.663,34.53,35.54,33.76,5.43,5.549,258.2,15.36,7.234,26.42161,3.181,0.01850584,0.03050403,0.1681911
"2017-09-19 07:40:00",12965,"HNTU",12.72,54.66,54.29,54.78,53.99,46.49,48.07,45.07,0.677,34.25,34.99,33.69,4.499,5.047,259.4,14.82,5.918,41.38311,3.182,0.01850584,0.03050403,0.1681911
"2017-09-19 07:45:00",12966,"HNTU",12.74,55.81,55.22,55.87,54.6,45.64,47.16,43.76,0.693,34.61,35.26,33.82,4.148,4.177,223.8,11.5,8.77,57.22833,3.182,0.02422401,0.03655864,0.2149408
"2017-09-19 07:50:00",12967,"HNTU",12.76,56.97,56.08,57.09,55.57,43.35,45.91,41.87,0.687,34.66,35.41,33.59,4.763,4.422,226.5,14.13,15.12,66.46114,3.183,0.02422401,0.03655864,0.2149408
"2017-09-19 07:55:00",12968,"HNTU",12.82,56.72,56.7,56.97,56.36,45.21,45.51,42.68,0.71,35.13,35.98,34.31,5.97,5.324,226.7,11.78,12.71,72.87138,3.185,0.02422401,0.03655864,0.2149408
"2017-09-19 08:00:00",12969,"HNTU",12.9,57.69,56.92,57.69,56.36,43.89,46.45,41.26,0.714,35.38,36.5,33.99,6.641,6.296,208,13.25,13.15,80.43024,3.187,0.02937512,0.04378188,0.261668
"2017-09-19 08:05:00",12970,"HNTU",12.98,56.78,57.19,57.69,56.78,46.49,47.46,43.35,0.731,36.06,37.25,35.29,6.583,6.681,219.2,13.84,10.52,92.81052,3.189,0.02937512,0.04378188,0.261668
"2017-09-19 08:10:00",12971,"HNTU",13.09,58.66,57.79,58.66,56.72,40.15,46.76,39.81,0.676,35.29,36.87,33.79,6.881,6.638,207.9,12.64,12.71,109.5998,3.189,0.02937512,0.04378188,0.261668
"2017-09-19 08:15:00",12972,"HNTU",13.2,58.84,58.72,59.09,58.42,40.38,42.74,39.04,0.684,35.07,36.11,33.98,7.863,7.394,205.3,10.8,15.78,122.3608,3.191,0.03858026,0.05722479,0.3078677
"2017-09-19 08:20:00",12973,"HNTU",13.32,58.42,58.36,58.97,58.06,42.54,45.58,40.55,0.71,36.33,37.31,35,7.789,7.815,217.3,12.51,10.74,134.057,3.193,0.03858026,0.05722479,0.3078677
"2017-09-19 08:25:00",12974,"HNTU",13.46,59.15,59.21,59.63,58.42,40.49,43.22,38.29,0.694,35.46,36.93,33.64,8.1,8.11,211.7,14.11,14.47,147.835,3.194,0.03858026,0.05722479,0.3078677
"2017-09-19 08:30:00",12975,"HNTU",13.57,59.39,59.46,59.69,59.15,41.9,44.02,39.1,0.724,36.04,37.62,34.54,7.514,7.828,227.1,13.14,12.93,167.2324,3.195,0.04727498,0.06894793,0.353002
"2017-09-19 08:35:00",12976,"HNTU",13.63,59.39,59.11,59.39,58.84,44.29,45.54,41.9,0.765,36.94,38.17,35.98,7.927,7.668,223.6,16.03,13.59,185.667,3.197,0.04727498,0.06894793,0.353002
"2017-09-19 08:40:00",12977,"HNTU",13.7,59.39,59.54,59.75,59.21,42.81,44.6,39.64,0.74,36.54,37.8,34.86,7.513,7.772,212.4,16.7,14.25,195.3553,3.198,0.04727498,0.06894793,0.353002
"2017-09-19 08:45:00",12978,"HNTU",13.73,60.54,59.74,60.54,59.21,37.55,46.99,37.28,0.676,36.33,39.29,34.19,8.21,7.517,197.9,15.93,19.51,201.0911,3.199,0.05005183,0.07139348,0.3965919
"2017-09-19 08:50:00",12979,"HNTU",13.78,60,60.46,60.78,60,41.4,43.22,36.34,0.731,35.33,37.92,33.6,9.55,9.11,198.7,17.77,18.19,204.0078,3.2,0.05005183,0.07139348,0.3965919
"2017-09-19 08:55:00",12980,"HNTU",13.86,60.36,60.23,60.6,59.87,42.14,44.97,38.77,0.754,36.94,39.16,35.06,9.92,9.67,199.8,12.23,14.03,217.6532,3.2,0.05005183,0.07139348,0.3965919
"2017-09-19 09:00:00",12981,"HNTU",13.9,60.66,60.5,60.72,60.24,39.17,43.15,38.77,0.708,36.51,38.12,35.23,10.08,10.23,198.1,13.11,16.88,231.8997,3.2,0.06038051,0.08705261,0.4391952
"2017-09-19 09:05:00",12982,"HNTU",13.98,61.21,60.97,61.27,60.54,42.14,42.14,37.62,0.777,36.23,38.05,34.9,9.55,9.65,194.9,11.72,15.78,250.8663,3.201,0.06038051,0.08705261,0.4391952
"2017-09-19 09:10:00",12983,"HNTU",13.95,60.9,60.97,61.21,60.72,39.47,43.35,38.49,0.72,36.87,38.66,35.37,9.92,9.72,200.6,11.39,16.88,262.744,3.202,0.06038051,0.08705261,0.4391952
"2017-09-19 09:15:00",12984,"HNTU",13.97,61.02,60.94,61.32,60.41,40.04,43.62,38.02,0.733,36.7,38.54,35.22,9.85,10.06,199.5,13.49,15.34,262.3624,3.202,0.06440825,0.09190645,0.4793758
"2017-09-19 09:20:00",12985,"HNTU",14.19,61.68,61.32,61.68,60.96,41.15,42.61,38.49,0.772,36.94,38.21,35.8,9.9,9.85,194.6,10.77,16.66,268.4615,3.203,0.06440825,0.09190645,0.4793758
"2017-09-19 09:25:00",12986,"HNTU",14.76,62.04,61.71,62.04,61.38,38.73,43.55,38.42,0.735,37.57,39.21,36.44,9.97,9.74,194,15.83,17.76,284.9232,3.203,0.06440825,0.09190645,0.4793758
"2017-09-19 09:30:00",12987,"HNTU",14.69,62.53,62.28,62.59,61.98,39.2,42.4,37.68,0.757,37.33,39.45,36.05,10.33,10.11,190.2,13.01,16.66,327.1827,3.203,0.07474858,0.10339,0.5170569
"2017-09-19 09:35:00",12988,"HNTU",14.63,62.77,62.55,62.83,62.29,37.34,41.15,36.74,0.728,36.97,38.63,35.83,11.03,10.67,192.2,14.45,20.17,361.4688,3.203,0.07474858,0.10339,0.5170569
"2017-09-19 09:40:00",12989,"HNTU",14.6,62.71,62.76,63.01,62.47,38.76,40.82,36.64,0.754,37.09,38.58,35.89,11.66,11.5,196.2,14.31,18.19,383.3057,3.203,0.07474858,0.10339,0.5170569
"2017-09-19 09:45:00",12990,"HNTU",14.56,62.95,62.63,62.95,62.35,37.65,43.14,36.13,0.738,37.85,39.8,35.55,11.85,11.55,196.8,14,22.14,382.2631,3.204,0.0827795,0.1151998,0.5528578
"2017-09-19 09:50:00",12991,"HNTU",14.54,63.07,62.94,63.32,62.53,41.66,43.04,36.5,0.82,38.3,39.97,35.97,11.08,11.51,197.2,14.26,17.97,380.2198,3.203,0.0827795,0.1151998,0.5528578
"2017-09-19 09:55:00",12992,"HNTU",14.52,63.38,63.12,63.44,62.89,40.58,42.3,36.87,0.808,38.17,39.97,36.28,10.95,11.17,200.2,12.3,19.07,378.6835,3.203,0.0827795,0.1151998,0.5528578
"2017-09-19 10:00:00",12993,"HNTU",14.51,63.62,63.43,63.68,63.26,37.21,42.4,36.77,0.747,38.38,40.32,36.48,10.94,11.29,192,12.19,19.51,392.2806,3.204,0.08609296,0.1187639,0.5851796
"2017-09-19 10:05:00",12994,"HNTU",14.49,64.65,64.28,64.71,63.56,37.71,41.19,35.86,0.785,38.33,40.1,36.7,11.46,11.08,188.1,16.46,18.85,422.2628,3.203,0.08609296,0.1187639,0.5851796
"2017-09-19 10:10:00",12995,"HNTU",14.47,65.32,64.98,65.44,64.59,40.21,40.98,35.22,0.856,38.99,40.66,37.1,10.69,11.02,187.6,15.05,17.76,462.3501,3.204,0.08609296,0.1187639,0.5851796
"2017-09-19 10:15:00",12996,"HNTU",14.47,65.68,65.56,65.74,65.26,39.84,42,35.52,0.859,39.32,42,37.56,9.95,10.19,188.3,14.34,16,488.3911,3.204,0.09932215,0.1332835,0.6150315
"2017-09-19 10:20:00",12997,"HNTU",14.46,65.56,65.67,65.93,65.44,37.11,44.49,34.24,0.797,39.42,43.56,36.83,9.32,9.64,202.2,18.25,16.22,493.6368,3.206,0.09932215,0.1332835,0.6150315
"2017-09-19 10:25:00",12998,"HNTU",14.46,65.74,65.52,65.8,65.2,39.84,42.4,33.37,0.861,39.53,42.36,35.89,8.84,9.12,235.8,14.38,16,493.6107,3.206,0.09932215,0.1332835,0.6150315
"2017-09-19 10:30:00",12999,"HNTU",14.46,66.35,65.84,66.41,65.44,39.06,46.27,33.94,0.862,40.74,44.75,36.4,7.739,8.18,236.6,19.22,12.06,485.5977,3.206,0.09690587,0.1271901,0.6414237
"2017-09-19 10:35:00",13000,"HNTU",14.47,66.28,66.17,66.41,65.92,31.95,39.2,30.43,0.703,37.62,40.7,34.15,7.678,7.655,232.6,22.48,15.78,476.9541,3.206,0.09690587,0.1271901,0.6414237
"2017-09-19 10:40:00",13001,"HNTU",14.19,65.67,66.06,66.52,65.55,33.56,39.19,30.87,0.724,36.94,40.85,34.6,8.71,7.942,258.8,16.52,21.92,457.4875,3.206,0.09690587,0.1271901,0.6414237
"2017-09-19 10:45:00",13002,"HNTU",14.48,66.26,65.36,66.32,64.69,34.1,37.91,29.05,0.751,36.08,39.82,32.41,10.09,9.7,257.4,16.12,22.36,428.4649,3.204,0.09260891,0.1232636,0.6689617
"2017-09-19 10:50:00",13003,"HNTU",14.47,66.38,66.39,66.57,66.26,31.91,34.44,30.6,0.705,36.22,37.63,34.54,10.95,10.59,263.3,16.74,17.76,457.0598,3.204,0.09260891,0.1232636,0.6689617
"2017-09-19 10:55:00",13004,"HNTU",14.45,67.29,67.01,67.41,66.32,32.68,36.56,27.97,0.745,36.54,39.91,32.97,11.4,11.39,270.8,16.43,22.36,503.5647,3.204,0.09260891,0.1232636,0.6689617
"2017-09-19 11:00:00",13005,"HNTU",14.45,67.17,67.09,67.35,66.8,34.77,39.32,28.98,0.79,37.41,41.55,33.75,11.18,11,257.1,16.37,15.78,577.6754,3.203,0.1162,0.1550266,0.6904206
"2017-09-19 11:05:00",13006,"HNTU",14.45,66.8,67.1,67.47,66.68,31.94,38.41,30.36,0.716,37.54,41.02,34.92,10.72,10.95,244.7,15.76,16.88,591.6334,3.204,0.1162,0.1550266,0.6904206
"2017-09-19 11:10:00",13007,"HNTU",14.44,67.1,66.83,67.1,66.5,32.35,39.15,30.59,0.733,37.68,41.19,34.85,9.97,10.26,248.2,12.87,18.19,576.9133,3.203,0.1162,0.1550266,0.6904206
"2017-09-19 11:15:00",13008,"HNTU",14.45,67.1,67.16,67.47,66.8,31.81,39.86,30.9,0.721,38.08,41.87,35.31,9.93,9.91,256.8,16.78,16.44,567.2662,3.204,0.1143033,0.1512434,0.7072729
"2017-09-19 11:20:00",13009,"HNTU",14.43,67.65,67.57,67.96,66.98,33.12,36.59,28.4,0.765,37.08,40.16,33.67,9.81,9.97,256.2,15.93,16.88,580.8047,3.204,0.1143033,0.1512434,0.7072729
"2017-09-19 11:25:00",13010,"HNTU",14.43,68.07,68.06,68.32,67.71,28.23,39.76,27.86,0.662,38.93,42.56,33.66,9.24,9.54,236,12.63,13.37,627.7335,3.204,0.1143033,0.1512434,0.7072729
"2017-09-19 11:30:00",13011,"HNTU",14.43,67.89,68.46,68.8,67.89,30.56,40.87,28.64,0.712,39.31,44.1,34.55,9.01,9.02,222.4,17.47,24.33,668.5626,3.204,0.1278291,0.1642,0.7210517
"2017-09-19 11:35:00",13012,"HNTU",14.42,68.44,68.41,68.68,67.89,35.92,41.11,30.02,0.852,39.62,44.12,35.51,8.6,8.89,255.7,23.37,23.67,682.3406,3.205,0.1278291,0.1642,0.7210517
"2017-09-19 11:40:00",13013,"HNTU",14.43,67.35,67.95,68.62,67.23,38.07,40.03,30.05,0.87,38.61,42.25,35.41,9.27,8.94,236.1,18.11,16.22,672.688,3.205,0.1278291,0.1642,0.7210517
"2017-09-19 11:45:00",13014,"HNTU",14.42,68.26,67.96,68.44,67.35,29.28,37.37,27.83,0.69,36.92,40.79,33.73,10.32,10.04,254.9,14.06,21.7,676.6653,3.205,0.1305665,0.166695,0.7321865
"2017-09-19 11:50:00",13015,"HNTU",14.41,68.32,68.28,68.56,68.01,31,35.68,28.64,0.732,36.94,40.25,34.4,11.14,10.71,256.7,11.85,18.63,704.5143,3.203,0.1305665,0.166695,0.7321865
"2017-09-19 11:55:00",13016,"HNTU",14.41,69.29,68.39,69.29,67.95,31.47,35.28,28.07,0.769,37.01,39.98,34.14,11.05,11.31,266.3,14.63,17.32,710.2648,3.204,0.1305665,0.166695,0.7321865
"2017-09-19 12:00:00",13017,"HNTU",14.41,69.41,69.27,69.53,68.92,29.51,40.09,27.22,0.724,39.26,44.09,34.12,9.81,10.41,264.3,17.68,16.44,723.153,3.204,0.1375501,0.1785274,0.7404521
"2017-09-19 12:05:00",13018,"HNTU",14.4,68.44,68.76,69.47,68.19,33.69,35.28,27.39,0.799,37.24,40.44,34.27,9.67,9.78,260.4,17.22,17.97,717.5468,3.203,0.1375501,0.1785274,0.7404521
"2017-09-19 12:10:00",13019,"HNTU",14.43,68.26,68.41,68.98,67.65,28.61,35.85,28.5,0.674,37.03,40.8,34.23,10.08,9.54,254.8,17.54,19.95,698.0028,3.204,0.1375501,0.1785274,0.7404521
"2017-09-19 12:15:00",13020,"HNTU",14.41,69.41,69.11,70.07,68.13,29.58,33.69,27.32,0.726,36.78,39.31,34.34,11.57,10.71,269.6,20.94,21.04,681.2493,3.203,0.1334061,0.172837,0.7453175
"2017-09-19 12:20:00",13021,"HNTU",14.41,68.44,68.43,69.41,67.83,29.11,36.52,26.95,0.691,36.42,41.17,32.65,12.01,11.64,268.1,22.2,19.51,643.1964,3.201,0.1334061,0.172837,0.7453175
"2017-09-19 12:25:00",13022,"HNTU",14.41,69.53,69.11,69.65,68.38,26.11,35.48,26.11,0.643,35.92,40.42,33.14,12.7,12.35,275.4,19.08,20.39,688.6819,3.201,0.1334061,0.172837,0.7453175
"2017-09-19 12:30:00",13023,"HNTU",14.4,69.29,69.29,69.77,68.98,30.86,32.65,25.81,0.754,35.75,39.06,33.09,13.17,13.11,276.8,11.68,20.39,701.1689,3.2,0.1398624,0.1859007,0.7468154
"2017-09-19 12:35:00",13024,"HNTU",14.42,68.38,69.17,69.71,68.38,27.26,37.53,25.13,0.645,36.39,42.63,31.99,12.54,12.7,275.3,18.33,20.82,730.1049,3.2,0.1398624,0.1859007,0.7468154
"2017-09-19 12:40:00",13025,"HNTU",14.41,69.04,68.94,69.35,68.32,30.76,35.34,26.55,0.745,37.36,40.48,32.66,12.01,12.25,266,13.59,21.48,684.3383,3.2,0.1398624,0.1859007,0.7468154
"2017-09-19 12:45:00",13026,"HNTU",14.4,68.92,68.98,69.29,68.74,30.49,34.13,26.82,0.736,36.54,39.75,33.54,11.45,11.71,271.6,11.92,20.39,711.9277,3.2,0.1409143,0.1862965,0.7428157
"2017-09-19 12:50:00",13027,"HNTU",14.4,69.16,69.18,69.35,68.8,32.35,38.21,30.19,0.787,39.42,42.77,36.41,11.13,11.29,243,16.02,17.54,744.4703,3.199,0.1409143,0.1862965,0.7428157
"2017-09-19 12:55:00",13028,"HNTU",14.4,69.23,69.01,69.29,68.68,35.92,38.34,26.99,0.875,37.72,42.7,33.48,11.07,11.3,256.6,18.04,19.51,809.0676,3.199,0.1409143,0.1862965,0.7428157
"2017-09-19 13:00:00",13029,"HNTU",14.39,69.29,69.51,69.83,69.16,31,40.4,27.49,0.757,37.92,44.39,34.31,10.91,10.83,268.3,16.72,23.89,807.3633,3.199,0.1488893,0.1915278,0.7342935
"2017-09-19 13:05:00",13030,"HNTU",14.39,69.41,69.37,69.59,69.1,28.5,36.76,27.56,0.699,37.96,41.96,34.56,11.56,11.33,265.5,13.6,18.19,806.4329,3.199,0.1488893,0.1915278,0.7342935
"2017-09-19 13:10:00",13031,"HNTU",14.39,68.98,69.26,69.59,68.92,30.15,33.63,26.82,0.729,36.44,39.47,33.69,11.61,11.42,262.6,12.95,20.17,800.8401,3.199,0.1488893,0.1915278,0.7342935
"2017-09-19 13:15:00",13032,"HNTU",14.39,69.77,69.46,69.77,69.04,28.47,36.79,27.49,0.707,37.09,41.91,34.68,11.94,11.81,261,15.65,22.14,795.0977,3.198,0.1491627,0.1935812,0.7253783
"2017-09-19 13:20:00",13033,"HNTU",14.38,69.47,69.57,69.89,69.29,29.45,35.38,27.09,0.724,36.56,40.78,34.41,12.54,12.26,267.4,14.79,21.04,796.7045,3.198,0.1491627,0.1935812,0.7253783
"2017-09-19 13:25:00",13034,"HNTU",14.38,69.89,69.44,69.89,69.29,28.81,34.13,26.48,0.718,36.71,40.07,33.43,12.86,12.81,261.8,17.43,21.48,798.4106,3.198,0.1491627,0.1935812,0.7253783
"2017-09-19 13:30:00",13035,"HNTU",14.38,70.2,69.76,70.2,69.41,32.41,34.57,25.61,0.817,36.59,40.61,32.8,12.42,12.82,272.4,11.97,19.73,794.2319,3.198,0.1503963,0.1980142,0.7122082
"2017-09-19 13:35:00",13036,"HNTU",14.38,70.2,69.75,70.26,69.41,29.18,33.79,26.95,0.735,37.23,40.18,34.21,12.13,12.48,263.7,14.75,20.39,784.252,3.197,0.1503963,0.1980142,0.7122082
"2017-09-19 13:40:00",13037,"HNTU",14.38,70.98,70.38,71.04,69.95,28.44,35.51,25.13,0.736,37.81,41.95,32.75,11.01,11.65,269.5,17.2,16.66,780.1773,3.197,0.1503963,0.1980142,0.7122082
"2017-09-19 13:45:00",13038,"HNTU",14.38,70.38,70.26,70.98,69.59,26.08,32.85,26.08,0.661,36.46,40.36,33.97,11.61,11.19,279.3,14.36,20.17,781.7844,3.197,0.1498353,0.1957415,0.6944294
"2017-09-19 13:50:00",13039,"HNTU",14.38,70.01,70.38,70.98,69.89,35.38,35.48,25.94,0.886,38.05,41.49,33.93,11.18,11.38,271,18.02,19.95,785.3624,3.197,0.1498353,0.1957415,0.6944294
"2017-09-19 13:55:00",13040,"HNTU",14.38,69.83,69.62,70.13,69.04,34.7,39.39,27.32,0.864,39.25,43.84,34.87,11.35,11.29,263.6,15.82,18.41,748.5238,3.198,0.1498353,0.1957415,0.6944294
"2017-09-19 14:00:00",13041,"HNTU",14.38,70.13,70.13,70.8,69.71,28.91,36.15,26.85,0.727,37.13,41.77,34.5,11.02,11.22,271.1,16.45,23.45,744.6892,3.197,0.1420773,0.1857132,0.6729106
"2017-09-19 14:05:00",13042,"HNTU",14.37,70.07,69.9,70.13,69.65,33.76,35.61,27.66,0.847,38.11,41.48,34.93,11.76,11.33,266.2,16.53,20.39,744.8605,3.197,0.1420773,0.1857132,0.6729106
"2017-09-19 14:10:00",13043,"HNTU",14.37,70.38,70.31,70.62,69.95,34.37,36.25,27.22,0.871,38.72,42.16,35.05,12.25,11.83,272.3,15.83,18.85,782.1698,3.197,0.1420773,0.1857132,0.6729106
"2017-09-19 14:15:00",13044,"HNTU",14.37,70.86,69.97,70.86,69.29,27.96,35.85,27.9,0.721,38.74,42.07,35.95,11.8,12.13,272.3,22.93,22.36,785.1265,3.196,0.1484616,0.1933205,0.6488302
"2017-09-19 14:20:00",13045,"HNTU",14.36,70.26,70.72,71.53,69.89,31.67,35.34,25.88,0.8,37.66,42.68,34.14,11.15,11.32,276.4,17.81,21.26,784.2513,3.196,0.1484616,0.1933205,0.6488302
"2017-09-19 14:25:00",13046,"HNTU",14.36,70.13,70.18,70.68,69.89,33.09,35.88,28.91,0.832,39.24,42.22,36.25,11.1,11.11,259.4,18.77,17.32,781.5539,3.196,0.1484616,0.1933205,0.6488302
"2017-09-19 14:30:00",13047,"HNTU",14.35,69.77,69.52,70.07,69.1,30.86,37.26,28.27,0.766,38.77,42.12,35.2,11.12,11.22,249.7,13.84,21.04,773.6158,3.197,0.1455049,0.1890054,0.6219928
"2017-09-19 14:35:00",13048,"HNTU",14.35,69.89,69.94,70.32,69.65,30.59,39.08,26.38,0.763,38.55,44.07,33.78,11.09,10.99,251.4,14.43,18.63,762.313,3.196,0.1455049,0.1890054,0.6219928
"2017-09-19 14:40:00",13049,"HNTU",14.35,70.62,70.12,70.8,69.59,28.61,37.57,27.49,0.731,38.07,43.2,35.56,11.51,11.26,262.1,20.59,22.14,752.7335,3.195,0.1455049,0.1890054,0.6219928
"2017-09-19 14:45:00",13050,"HNTU",14.34,70.07,70.16,70.74,69.77,35.65,35.78,27.73,0.894,38.5,41.67,35,11.32,11.24,259.4,15.69,16.88,742.7122,3.194,0.140474,0.1835909,0.592433
"2017-09-19 14:50:00",13051,"HNTU",14.34,69.89,70.19,70.62,69.89,31.4,36.32,27.12,0.783,37.89,42.1,34.87,12.12,11.77,269.3,12.8,22.58,731.7495,3.194,0.140474,0.1835909,0.592433
"2017-09-19 14:55:00",13052,"HNTU",14.34,70.01,69.86,70.2,69.41,30.73,35.85,27.59,0.769,38.05,41.42,35.03,12.6,12.47,260.2,17.78,22.8,724.6331,3.195,0.140474,0.1835909,0.592433
"2017-09-19 15:00:00",13053,"HNTU",14.33,70.2,69.99,70.5,69.47,28.07,37.6,26.48,0.707,38.79,43.11,33.79,12.75,12.61,253.7,17.34,19.29,721.7261,3.194,0.1405327,0.1862191,0.5599656
"2017-09-19 15:05:00",13054,"HNTU",14.33,70.56,70.48,70.74,70.01,30.59,38.21,28.17,0.78,39.7,44.07,35.75,11.69,12.38,261.6,13.86,15.34,720.8103,3.193,0.1405327,0.1862191,0.5599656
"2017-09-19 15:10:00",13055,"HNTU",14.33,69.95,69.92,70.62,69.47,31.23,32.14,28.03,0.78,37.33,39.27,35.49,11.47,11.63,255.8,15.52,20.6,712.2178,3.193,0.1405327,0.1862191,0.5599656
"2017-09-19 15:15:00",13056,"HNTU",14.33,70.32,70.05,70.38,69.77,32.41,34.91,27.49,0.82,38.28,41.39,35.23,11.39,11.52,252.8,19.2,17.97,701.4807,3.194,0.1361271,0.1806178,0.5246278
"2017-09-19 15:20:00",13057,"HNTU",14.32,70.26,70.37,70.8,70.01,31.7,36.02,28.54,0.801,38.7,42.21,35.98,11.79,11.56,276.2,10.68,17.1,691.2096,3.193,0.1361271,0.1806178,0.5246278
"2017-09-19 15:25:00",13058,"HNTU",14.32,69.77,70.14,70.5,69.71,31.5,34.5,28.03,0.782,38.13,41.15,35.25,11.63,11.71,272.5,13.2,20.39,679.7026,3.193,0.1361271,0.1806178,0.5246278
"2017-09-19 15:30:00",13059,"HNTU",14.32,69.71,69.82,70.07,69.53,32.75,35.24,29.25,0.812,38.82,41.17,36.29,11.66,11.53,263.8,13.7,18.41,668.8685,3.193,0.1307126,0.1742035,0.4869185
"2017-09-19 15:35:00",13060,"HNTU",14.32,70.38,70,70.38,69.59,34,36.49,29.01,0.862,39.11,42.44,35.98,11,11.37,262.2,12.99,15.56,658.4504,3.192,0.1307126,0.1742035,0.4869185
"2017-09-19 15:40:00",13061,"HNTU",14.27,69.83,70.48,70.74,69.83,30.86,36.69,27.8,0.768,38.3,42.93,35.68,10.41,10.45,274.3,14.23,21.48,651.5537,3.192,0.1307126,0.1742035,0.4869185
"2017-09-19 15:45:00",13062,"HNTU",14.32,69.29,69.52,69.77,69.23,30.12,35.88,29.41,0.736,38.53,41.3,36.25,10.9,10.4,263.2,14.3,23.45,627.9299,3.192,0.1229658,0.1638155,0.4469946
"2017-09-19 15:50:00",13063,"HNTU",14.31,70.32,69.84,70.44,69.16,30.26,36.69,26.75,0.766,38.35,41.94,34.51,11.11,10.9,278.2,13.98,17.1,618.9769,3.192,0.1229658,0.1638155,0.4469946
"2017-09-19 15:55:00",13064,"HNTU",14.31,69.65,70.02,70.68,69.53,29.21,34.74,28.23,0.722,38.29,40.98,35.92,11.99,11.73,275.4,12.98,23.24,606.6238,3.191,0.1229658,0.1638155,0.4469946
"2017-09-19 16:00:00",13065,"HNTU",14.3,69.59,69.76,70.38,69.41,31.13,35.51,28.23,0.768,37.8,41.3,35.24,12.09,12.48,277.3,14.59,24.33,609.7487,3.191,0.1211395,0.164289,0.4055574
"2017-09-19 16:05:00",13066,"HNTU",14.06,68.74,69.56,70.2,68.68,33.22,33.59,29.58,0.796,38.29,39.8,36.89,12.67,12.5,275.2,14.58,17.1,584.4244,3.191,0.1211395,0.164289,0.4055574
"2017-09-19 16:10:00",13067,"HNTU",14.07,67.77,68.3,68.74,67.65,37.06,37.33,30.42,0.859,38.32,41.31,35.95,11.05,12.05,265.7,14.45,15.12,492.6086,3.19,0.1211395,0.164289,0.4055574
"2017-09-19 16:15:00",13068,"HNTU",14.37,68.74,68.14,68.74,67.59,33.12,37.26,30.86,0.794,38.2,40.83,36.48,10.37,10.47,261.7,15.29,16.88,405.5833,3.188,0.08915719,0.1289419,0.3619411
"2017-09-19 16:20:00",13069,"HNTU",14.36,69.23,68.77,69.29,68.32,34.5,37.06,30.59,0.841,38.81,41.72,36.64,9.92,10.02,254.9,14.79,16.88,373.6149,3.187,0.08915719,0.1289419,0.3619411
"2017-09-19 16:25:00",13070,"HNTU",14.34,69.53,69.22,69.53,68.98,32.85,35.51,30.32,0.809,38.62,40.82,36.83,10.6,10.28,268.8,13.63,19.07,434.0739,3.186,0.08915719,0.1289419,0.3619411
"2017-09-19 16:30:00",13071,"HNTU",14.35,69.65,70,70.5,69.41,34.5,36.25,27.56,0.853,38.25,42.02,34.95,10.27,10.54,288.2,15.96,15.78,471.1864,3.187,0.09731796,0.1349235,0.3168215
"2017-09-19 16:35:00",13072,"HNTU",14.38,68.8,68.95,69.71,68.38,32.08,34.57,30.73,0.771,38.26,40.4,36.76,9.77,10.07,278.3,14.48,15.78,429.9711,3.187,0.09731796,0.1349235,0.3168215
"2017-09-19 16:40:00",13073,"HNTU",14.37,69.1,68.88,69.29,68.56,33.36,37.94,30.53,0.81,39.24,42.16,36.64,9.62,9.43,266.6,15.58,16.44,392.4458,3.188,0.09731796,0.1349235,0.3168215
"2017-09-19 16:45:00",13074,"HNTU",14.35,69.35,69.2,69.41,68.92,32.01,35.21,29.31,0.783,38.92,40.65,35.66,9.65,9.5,272,13.76,17.1,401.1781,3.187,0.08571338,0.1206915,0.2707142
"2017-09-19 16:50:00",13075,"HNTU",14.34,69.65,69.27,69.65,68.98,30.63,36.76,30.19,0.757,39.74,41.93,36.83,9.65,9.65,275.6,17.45,13.81,441.3656,3.188,0.08571338,0.1206915,0.2707142
"2017-09-19 16:55:00",13076,"HNTU",14.34,69.65,69.74,70.01,69.35,29.92,34.1,28.91,0.74,38.17,40.15,36.1,9.51,9.7,285.2,14.38,16.66,453.0605,3.188,0.08571338,0.1206915,0.2707142
"2017-09-19 17:00:00",13077,"HNTU",14.1,68.56,69.15,69.89,68.5,31.5,35.04,29.99,0.751,37.97,40.9,36.51,10.27,9.91,283.3,11.18,19.29,421.3682,3.189,0.08459173,0.1201698,0.2241963
"2017-09-19 17:05:00",13078,"HNTU",14.36,69.16,68.76,69.23,68.25,30.9,34.4,30.36,0.752,37.73,39.87,36.34,11.39,10.93,286.6,11.9,19.95,376.477,3.188,0.08459173,0.1201698,0.2241963
"2017-09-19 17:10:00",13079,"HNTU",14.35,70.01,69.75,70.13,69.1,29.21,31.54,28.3,0.731,36.95,38.36,35.61,11.34,11.39,299.2,11.3,15.78,360.2832,3.187,0.08459173,0.1201698,0.2241963
"2017-09-19 17:15:00",13080,"HNTU",14.37,69.29,69.9,70.5,69.1,31.03,34.7,28.5,0.758,37.62,40.6,35.9,9.78,10.67,285.8,22.58,12.49,354.3474,3.188,0.08511733,0.1245138,0.1779206
"2017-09-19 17:20:00",13081,"HNTU",14.36,68.92,69.03,69.35,68.68,32.11,36.62,29.62,0.775,38.22,41.67,36.13,8.85,9.05,273.1,15.33,18.41,363.1925,3.188,0.08511733,0.1245138,0.1779206
"2017-09-19 17:25:00",13082,"HNTU",14.36,68.56,68.89,69.29,68.44,31.6,34.77,30.19,0.753,37.88,39.9,36.2,9.09,8.9,280.6,11.95,15.56,349.4558,3.188,0.08511733,0.1245138,0.1779206
"2017-09-19 17:30:00",13083,"HNTU",14.36,69.1,69.02,69.35,68.5,32.41,33.96,29.72,0.787,37.41,39.09,36.25,10.2,9.49,284.7,11.65,18.85,339.7394,3.187,0.07479774,0.1083471,0.1317088
"2017-09-19 17:35:00",13084,"HNTU",14.36,68.62,68.64,69.16,68.32,35.21,38.14,31,0.841,38.89,42.08,36.86,9.74,10.3,274.1,12.56,15.34,330.2956,3.187,0.07479774,0.1083471,0.1317088
"2017-09-19 17:40:00",13085,"HNTU",14.26,68.5,68.52,68.8,68.07,30.12,35.48,30.12,0.716,37.84,40.22,35.88,10.14,9.82,274.9,13.87,18.19,316.922,3.188,0.07479774,0.1083471,0.1317088
"2017-09-19 17:45:00",13086,"HNTU",14.17,68.07,68.31,68.62,67.95,34.5,34.5,30.12,0.808,37.4,39.06,35.88,9.97,10.32,279.3,13.36,16.88,301.9546,3.188,0.07036615,0.1055001,0.08750077
"2017-09-19 17:50:00",13087,"HNTU",14.11,68.32,68.36,68.8,67.89,31.74,35.51,30.93,0.75,37.92,39.86,36.81,9.96,9.69,284.6,13.6,16,285.7625,3.187,0.07036615,0.1055001,0.08750077
"2017-09-19 17:55:00",13088,"HNTU",14.05,68.01,68.17,68.8,67.59,31.94,35.65,30.12,0.747,37.85,39.47,36.03,9.2,9.7,276.4,16.24,15.12,267.2509,3.187,0.07036615,0.1055001,0.08750077
"2017-09-19 18:00:00",13089,"HNTU",14,68.07,68.01,68.44,67.47,33.02,35.65,30.22,0.774,37.39,39.58,35.64,8.65,8.77,277.8,12.67,13.59,250.5112,3.186,0.06015681,0.09276685,0.04778556
"2017-09-19 18:05:00",13090,"HNTU",13.95,67.35,67.65,68.07,67.35,32.95,35.55,31.7,0.753,37.94,39.51,36.7,9.12,9.05,278.9,11.35,16.22,234.5929,3.186,0.06015681,0.09276685,0.04778556
"2017-09-19 18:10:00",13091,"HNTU",13.9,67.83,67.91,68.38,67.35,31.44,34.06,30.59,0.73,36.95,38.33,35.72,9.11,9.09,287.5,13.31,17.1,219.4393,3.186,0.06015681,0.09276685,0.04778556
"2017-09-19 18:15:00",13092,"HNTU",13.84,66.98,67.25,67.83,66.92,36.89,37.03,31.03,0.832,37.96,39.91,36.05,8.83,9.06,275.4,11.9,12.49,204.1963,3.184,0.05158918,0.0824442,0.02078173
"2017-09-19 18:20:00",13093,"HNTU",13.78,66.5,66.82,67.35,66.31,36.96,37.37,32.51,0.82,38.26,39.82,36.49,8.32,8.51,277.5,17.57,11.4,188.8362,3.185,0.05158918,0.0824442,0.02078173
"2017-09-19 18:25:00",13094,"HNTU",13.72,66.62,66.56,66.8,66.25,33.32,37.67,32.88,0.742,37.83,39.92,36.4,8.35,8.34,284.3,12.81,15.56,173.3486,3.184,0.05158918,0.0824442,0.02078173
"2017-09-19 18:30:00",13095,"HNTU",13.65,66.19,66.47,66.86,66.01,36.19,36.89,32.78,0.795,37.77,39.2,36.43,8.58,8.4,283.4,12.58,12.71,158.3767,3.182,0.02516036,0.03235473,0.008063561
"2017-09-19 18:35:00",13096,"HNTU",13.57,65.4,65.6,66.25,65.28,36.96,38.65,35.65,0.79,38.8,39.82,37.75,8.2,8.43,275.5,9.7,9.64,143.4011,3.184,0.02516036,0.03235473,0.008063561
"2017-09-19 18:40:00",13097,"HNTU",13.48,65.16,65.48,65.71,65.1,36.52,38.48,35.44,0.774,38.37,39.6,37.4,7.384,7.786,277.6,9.74,10.52,128.3483,3.182,0.02516036,0.03235473,0.008063561
"2017-09-19 18:45:00",13098,"HNTU",13.39,64.92,65.24,65.46,64.92,36.66,37.74,35.21,0.77,37.91,38.81,37.11,7.278,7.307,281,10.22,12.06,113.528,3.182,0.0208201,0.02717717,0.00142907
"2017-09-19 18:50:00",13099,"HNTU",13.31,64.92,65.25,65.53,64.86,35.92,36.79,34.57,0.754,37.44,38.14,36.7,7.997,7.639,281.5,9.44,13.59,99.52129,3.18,0.0208201,0.02717717,0.00142907
"2017-09-19 18:55:00",13100,"HNTU",13.23,64.92,64.81,65.04,64.49,35.44,37.6,35.24,0.745,37.5,38.29,36.71,8.29,8.2,278.6,8.73,11.84,86.34992,3.18,0.0208201,0.02717717,0.00142907
"2017-09-19 19:00:00",13101,"HNTU",13.14,64.56,64.72,65.1,64.37,36.39,37.2,35.14,0.755,37.38,38.09,36.64,7.981,8.18,286.4,10.03,11.84,73.89056,3.181,0.01897604,0.0249153,2.5E-007
"2017-09-19 19:05:00",13102,"HNTU",13.07,63.71,64.06,64.62,63.71,37.7,38.75,36.46,0.759,37.71,38.59,36.94,7.2,7.552,285.5,8.96,9.86,58.63826,3.18,0.01897604,0.0249153,2.5E-007
"2017-09-19 19:10:00",13103,"HNTU",13.01,62.68,63.43,63.77,62.68,41.37,41.37,37.16,0.803,37.74,38.96,37.06,6.623,6.911,292.2,8.64,8.99,40.04096,3.178,0.01897604,0.0249153,2.5E-007
"2017-09-19 19:15:00",13104,"HNTU",12.96,62.13,62.25,62.68,61.95,40.06,41.51,39.45,0.763,37.83,38.88,37.09,6.052,6.31,298.8,10.93,8.33,24.09192,3.178,0.01318233,0.01799602,2.5E-007
"2017-09-19 19:20:00",13105,"HNTU",12.93,61.16,61.4,62.25,60.92,42.22,43.03,39.76,0.777,38.08,38.7,37.34,5.836,5.908,287.5,10.5,8.99,14.10917,3.177,0.01318233,0.01799602,2.5E-007
"2017-09-19 19:25:00",13106,"HNTU",12.92,61.04,61.15,61.52,60.8,40.57,42.72,40.36,0.743,37.41,38.29,36.8,5.801,5.778,313.1,12.86,10.3,10.6225,3.175,0.01318233,0.01799602,2.5E-007
"2017-09-19 19:30:00",13107,"HNTU",12.9,61.04,61.1,61.34,60.92,40.23,40.77,39.76,0.737,36.8,37.05,36.39,6.354,6.115,320.1,13.28,11.18,7.577482,3.175,0.009651841,0.01363764,2.5E-007
"2017-09-19 19:35:00",13108,"HNTU",12.89,61.28,61.04,61.4,60.8,39.22,40.46,39.22,0.725,36.48,36.79,36.18,6.83,6.596,325.1,15.63,12.28,5.047321,3.175,0.009651841,0.01363764,2.5E-007
"2017-09-19 19:40:00",13109,"HNTU",12.89,60.98,61,61.46,60.67,39.42,40.94,39.12,0.721,36.51,37.14,36.05,7.548,7.133,308.4,14.22,14.47,3.106703,3.174,0.009651841,0.01363764,2.5E-007
"2017-09-19 19:45:00",13110,"HNTU",12.88,60.8,60.98,61.28,60.67,39.35,39.72,38.88,0.715,36.09,36.39,35.7,8.24,7.898,311.6,11.52,14.69,1.778777,3.173,0.01190554,0.0161771,2.5E-007
"2017-09-19 19:50:00",13111,"HNTU",12.88,60.67,60.71,61.04,60.49,38.88,40.09,38.88,0.703,35.93,36.41,35.47,8.87,8.58,308.6,14.54,16.88,0.9148624,3.174,0.01190554,0.0161771,2.5E-007
"2017-09-19 19:55:00",13112,"HNTU",12.88,60.49,60.68,60.92,60.37,39.18,39.89,38.54,0.704,35.7,36.13,35.42,9.29,9.13,310.1,12.3,15.34,0.3869845,3.174,0.01190554,0.0161771,2.5E-007
"2017-09-19 20:00:00",13113,"HNTU",12.88,60.49,60.66,60.98,60.37,39.25,39.56,38.31,0.706,35.57,35.94,35.23,9.31,9.23,309.3,11.76,13.59,0.1103355,3.175,0.01447038,0.01885865,2.5E-007
"2017-09-19 20:05:00",13114,"HNTU",12.87,60.37,60.3,60.55,60.07,39.02,39.96,38.75,0.698,35.49,35.88,35.16,9.25,9.24,313.1,12,14.03,0.007700941,3.175,0.01447038,0.01885865,2.5E-007
"2017-09-19 20:10:00",13115,"HNTU",12.87,60.31,60.17,60.43,59.95,38.44,39.62,38.38,0.687,35.22,35.62,34.79,9.13,9.14,312.6,11.7,16.22,0,3.175,0.01447038,0.01885865,2.5E-007
"2017-09-19 20:15:00",13116,"HNTU",12.87,60.13,60.26,60.55,60.01,38.48,38.92,38.17,0.683,34.9,35.2,34.6,9.27,9.23,312.7,13.42,15.56,0,3.176,0.01466172,0.01900226,2.5E-007
"2017-09-19 20:20:00",13117,"HNTU",12.87,59.77,59.96,60.25,59.7,38.95,39.29,38.44,0.682,34.93,35.21,34.66,9.25,9.3,311.1,12.04,15.12,0,3.177,0.01466172,0.01900226,2.5E-007
"2017-09-19 20:25:00",13118,"HNTU",12.87,59.83,59.87,60.07,59.64,38.61,39.42,38.55,0.678,34.79,35.1,34.51,9.24,9.34,303.3,11.68,13.37,0,3.177,0.01466172,0.01900226,2.5E-007
"2017-09-19 20:30:00",13119,"HNTU",12.86,59.77,59.83,60.07,59.65,38.24,38.85,38.21,0.67,34.52,34.86,34.27,9.13,9.15,306.7,11.55,14.03,0,3.177,0.01466655,0.01896713,2.5E-007
"2017-09-19 20:35:00",13120,"HNTU",12.86,59.53,59.76,60.01,59.46,39.02,39.22,37.84,0.678,34.43,34.77,34,9.41,9.33,302.5,11.84,16.44,0,3.177,0.01466655,0.01896713,2.5E-007
"2017-09-19 20:40:00",13121,"HNTU",12.86,59.83,59.57,59.89,59.23,38.31,39.93,38.18,0.673,34.55,35.07,34.12,9.16,9.29,310.4,14.71,15.12,0,3.177,0.01466655,0.01896713,2.5E-007
"2017-09-19 20:45:00",13122,"HNTU",12.85,59.35,59.38,59.83,59.11,38.72,39.8,38.21,0.668,34.42,34.87,34.11,8.57,8.85,308.7,14.82,13.59,0,3.178,0.01441675,0.01866615,2.5E-007
"2017-09-19 20:50:00",13123,"HNTU",12.86,58.99,59.28,59.6,58.87,38.95,39.63,38.25,0.664,34.24,34.66,33.94,8.27,8.44,303.9,11.86,13.81,0,3.178,0.01441675,0.01866615,2.5E-007
"2017-09-19 20:55:00",13124,"HNTU",12.86,59.18,59.32,59.66,58.87,38.15,39.49,37.54,0.654,33.87,34.44,33.49,8.29,8.37,319.2,16.74,16.44,0,3.178,0.01441675,0.01866615,2.5E-007
"2017-09-19 21:00:00",13125,"HNTU",12.86,59.18,59.07,59.31,58.88,38.56,38.89,38.01,0.661,33.75,34.04,33.5,8.53,8.41,317.9,14.16,14.03,0,3.179,0.01339886,0.01759589,2.5E-007
"2017-09-19 21:05:00",13126,"HNTU",12.85,59.12,59.17,59.37,59,38.39,38.82,38.01,0.657,33.81,34.16,33.54,8.16,8.35,319.6,13.66,14.69,0,3.179,0.01339886,0.01759589,2.5E-007
"2017-09-19 21:10:00",13127,"HNTU",12.85,58.7,58.84,59.12,58.64,39.16,39.6,38.32,0.66,33.91,34.31,33.64,7.454,7.661,321.6,16.07,11.62,0,3.179,0.01339886,0.01759589,2.5E-007
"2017-09-19 21:15:00",13128,"HNTU",12.85,58.4,58.52,58.82,58.27,39.46,39.87,38.93,0.658,33.97,34.25,33.62,6.83,7.11,322.7,18.42,12.71,0,3.179,0.01218533,0.01624936,2.5E-007
"2017-09-19 21:20:00",13129,"HNTU",12.85,58.64,58.46,58.76,58.27,38.46,39.7,38.46,0.647,33.67,34.08,33.35,6.599,6.581,324.3,14.55,12.71,0,3.179,0.01218533,0.01624936,2.5E-007
"2017-09-19 21:25:00",13130,"HNTU",12.85,58.4,58.55,58.89,58.28,38.83,39.6,38.22,0.648,33.65,34.04,33.3,6.836,6.784,312.4,13.38,12.71,0,3.179,0.01218533,0.01624936,2.5E-007
"2017-09-19 21:30:00",13131,"HNTU",12.84,58.4,58.6,58.83,58.28,38.93,39.06,37.88,0.649,33.39,33.7,33.13,7.187,7.134,313.4,13.15,11.18,0,3.179,0.01075991,0.01468552,2.5E-007
"2017-09-19 21:35:00",13132,"HNTU",12.84,57.73,58.16,58.52,57.67,39.91,39.94,38.69,0.65,33.46,33.71,33.15,6.776,7.058,315.8,14.22,9.21,0,3.18,0.01075991,0.01468552,2.5E-007
"2017-09-19 21:40:00",13133,"HNTU",12.84,57.92,57.76,57.92,57.55,39.43,39.97,39.16,0.646,33.31,33.58,33.09,6.433,6.6,314,13.42,8.99,0,3.18,0.01075991,0.01468552,2.5E-007
"2017-09-19 21:45:00",13134,"HNTU",12.84,57.31,57.55,57.92,57.19,40.51,40.71,39.43,0.65,33.48,33.8,33.15,5.708,5.997,317.9,14.25,9.64,0,3.18,0.009948395,0.01368029,2.5E-007
"2017-09-19 21:50:00",13135,"HNTU",12.83,58.22,57.49,58.22,57.13,37.95,40.88,37.88,0.629,33.12,33.73,32.37,5.422,5.578,328.6,19.4,8.11,0,3.181,0.009948395,0.01368029,2.5E-007
"2017-09-19 21:55:00",13136,"HNTU",12.84,56.95,57.62,58.28,56.95,40.11,40.61,37.95,0.635,33.18,33.48,32.67,4.849,5.076,319,15.15,9.43,0,3.179,0.009948395,0.01368029,2.5E-007
"2017-09-19 22:00:00",13137,"HNTU",12.83,56.52,56.98,57.19,56.52,41.25,41.25,39.67,0.643,33.1,33.43,32.82,4.347,4.66,333.8,19.06,7.234,0,3.18,0.007169904,0.01046193,2.5E-007
"2017-09-19 22:05:00",13138,"HNTU",12.83,55.67,55.87,56.58,55.49,42.67,42.77,41.22,0.645,33.29,33.77,32.96,3.81,4.034,348.4,18.24,5.918,0,3.18,0.007169904,0.01046193,2.5E-007
"2017-09-19 22:10:00",13139,"HNTU",12.83,55.19,55.32,55.73,55.01,43.01,43.58,42.37,0.639,33.17,33.61,32.72,3.299,3.549,332.3,12.8,5.261,0,3.179,0.007169904,0.01046193,2.5E-007
"2017-09-19 22:15:00",13140,"HNTU",12.83,55.13,55.03,55.25,54.76,43.01,43.82,42.77,0.637,33.08,33.3,32.83,3.281,3.203,327.5,15.99,7.014,0,3.178,0.003124648,0.00527602,2.5E-007
"2017-09-19 22:20:00",13141,"HNTU",12.83,54.76,54.85,55.13,54.64,43.55,43.88,42.97,0.637,33.06,33.34,32.71,3.714,3.487,338.4,15.41,8.11,0,3.178,0.003124648,0.00527602,2.5E-007
"2017-09-19 22:25:00",13142,"HNTU",12.83,55.43,55.2,55.43,54.7,42.13,43.68,42.13,0.631,32.86,33.2,32.66,4.584,4.202,330.4,13.99,8.55,0,3.177,0.003124648,0.00527602,2.5E-007
"2017-09-19 22:30:00",13143,"HNTU",12.82,55.01,55.1,55.43,54.88,42.57,43.11,42.03,0.628,32.76,33.19,32.44,4.764,4.746,331.6,14.63,7.891,0,3.178,0.004319475,0.006775092,2.5E-007
"2017-09-19 22:35:00",13144,"HNTU",12.82,55.01,55.04,55.25,54.88,42.87,42.87,41.93,0.633,32.6,32.87,32.31,4.75,4.797,344.5,19.71,7.891,0,3.178,0.004319475,0.006775092,2.5E-007
"2017-09-19 22:40:00",13145,"HNTU",12.82,55.49,55.03,55.49,54.76,41.19,43.14,41.19,0.618,32.66,32.99,32.17,4.41,4.539,336,19.97,8.11,0,3.178,0.004319475,0.006775092,2.5E-007
"2017-09-19 22:45:00",13146,"HNTU",12.82,56.1,55.87,56.1,55.37,39.37,41.22,39.23,0.604,32.04,32.39,31.6,4.767,4.563,322.7,17.81,10.3,0,3.178,0.005561166,0.008343416,2.5E-007
"2017-09-19 22:50:00",13147,"HNTU",12.82,56.16,56.14,56.28,55.98,39.33,39.91,38.89,0.605,31.84,32.18,31.44,4.797,4.752,321.1,16.58,10.96,0,3.179,0.005561166,0.008343416,2.5E-007
"2017-09-19 22:55:00",13148,"HNTU",12.81,56.4,56.41,56.7,55.98,39.43,39.64,37.95,0.612,31.55,32.23,31.16,4.515,4.842,325,33.65,8.77,0,3.18,0.005561166,0.008343416,2.5E-007
"2017-09-19 23:00:00",13149,"HNTU",12.81,52.94,55.47,56.46,52.94,51.16,51.16,38.59,0.7,32.95,35.41,31.32,3.664,4.002,196,75.16,5.699,0,3.18,0.005708817,0.008611162,2.5E-007
"2017-09-19 23:05:00",13150,"HNTU",12.82,49.85,50.29,52.82,49.42,55.14,59.02,51.26,0.673,35.34,35.94,34.35,3.165,3.537,108.6,46.89,6.138,0,3.18,0.005708817,0.008611162,2.5E-007
"2017-09-19 23:10:00",13151,"HNTU",12.82,53.79,51.84,53.91,49.85,44.96,55.17,43.88,0.635,32.99,34.49,31.4,2.496,2.677,62.06,40.67,3.946,0,3.179,0.005708817,0.008611162,2.5E-007
"2017-09-19 23:15:00",13152,"HNTU",12.81,53.37,53.56,53.91,53.31,44.89,45.74,43.85,0.624,32.61,33.27,31.98,2.134,2.404,63.43,21.91,2.63,0,3.179,0.0004300094,0.001483632,2.5E-007
"2017-09-19 23:20:00",13153,"HNTU",12.81,51.55,52.5,53.43,51.49,50.08,50.08,44.99,0.651,32.82,33.6,32.32,1.689,1.822,41.14,17.78,4.165,0,3.179,0.0004300094,0.001483632,2.5E-007
"2017-09-19 23:25:00",13154,"HNTU",12.81,51.67,51.65,52.46,51,48.06,50.76,46.11,0.628,33.13,33.86,31.8,2.293,1.954,19.03,23.46,6.138,0,3.178,0.0004300094,0.001483632,2.5E-007
"2017-09-19 23:30:00",13155,"HNTU",12.81,54.53,53.14,54.53,51.61,40.89,47.96,40.72,0.593,31.81,32.66,31.06,3.005,2.612,345.7,21.43,7.672,0,3.177,-0.001244658,-0.0008623911,2.5E-007
"2017-09-19 23:35:00",13156,"HNTU",12.81,53.86,54.63,55.07,53.8,44.12,44.12,40.11,0.624,31.64,32.56,31.03,3.322,3.2,356.3,24.94,5.042,0,3.177,-0.001244658,-0.0008623911,2.5E-007
"2017-09-19 23:40:00",13157,"HNTU",12.81,52.17,53.04,53.86,52.1,47.6,47.8,44.16,0.633,32.6,33.14,32.09,2.868,3.085,28.34,14.62,3.507,0,3.178,-0.001244658,-0.0008623911,2.5E-007
"2017-09-19 23:45:00",13158,"HNTU",12.8,50.65,51.39,52.29,50.65,53.9,54.41,47.56,0.678,33.56,34.94,32.56,1.972,2.508,324.1,89.5,3.288,0,3.179,0.001023768,0.002368891,2.5E-007
"2017-09-19 23:50:00",13159,"HNTU",12.8,50.41,50.63,50.83,50.29,50.87,53.87,50.16,0.634,33.44,34.63,32.74,1.179,1.532,56.81,29.77,1.973,0,3.178,0.001023768,0.002368891,2.5E-007
"2017-09-19 23:55:00",13160,"HNTU",12.8,50.47,50.45,50.65,50.29,49.72,50.9,49.28,0.621,32.45,33.03,32.13,0.852,1.021,71.63,16.58,2.411,0,3.177,0.001023768,0.002368891,2.5E-007
"2017-09-20 00:00:00",13161,"HNTU",12.8,49.68,50.08,50.53,49.56,51.64,51.64,49.76,0.626,32.57,32.92,32.35,0.576,0.703,46.76,56.12,1.973,0,3.177,-0.004640844,-0.006246045,2.5E-007
"2017-09-20 00:05:00",13162,"HNTU",12.8,48.16,48.85,49.68,48.1,54.74,55.25,51.68,0.627,32.71,32.96,32.32,0.926,0.701,45.95,33.4,3.946,0,3.177,-0.004640844,-0.006246045,2.5E-007
"2017-09-20 00:10:00",13163,"HNTU",12.79,48.71,48.4,48.71,48.1,53.53,54.88,53.19,0.626,32.54,32.78,32.29,1.523,1.226,42.56,18.86,5.918,0,3.176,-0.004640844,-0.006246045,2.5E-007
"2017-09-20 00:15:00",13164,"HNTU",12.79,48.83,48.5,48.89,48.22,52.76,54.74,52.69,0.62,32.53,32.94,32.13,1.993,1.692,10.58,27.96,3.507,0,3.175,-0.004246411,-0.005612278,2.5E-007
"2017-09-20 00:20:00",13165,"HNTU",12.79,49.19,49.08,49.26,48.77,52.82,53.83,52.38,0.629,32.65,33.07,32.23,2.378,2.206,9.43,22.15,3.946,0,3.175,-0.004246411,-0.005612278,2.5E-007
"2017-09-20 00:25:00",13166,"HNTU",12.79,49.56,49.36,49.68,49.01,50.8,53.06,50.8,0.613,32.46,32.81,32,2.434,2.449,343.8,10.62,4.822,0,3.175,-0.004246411,-0.005612278,2.5E-007
"2017-09-20 00:30:00",13167,"HNTU",12.78,48.22,49.09,49.98,48.22,57.24,57.24,50.09,0.657,33.13,34.19,31.82,2.725,2.654,305.3,24.99,4.165,0,3.175,-0.000958164,-0.0005339034,2.5E-007
"2017-09-20 00:35:00",13168,"HNTU",12.79,48.28,48.51,48.95,48.1,55.79,57.34,52.99,0.642,33.13,33.91,32.41,2.333,2.542,341.4,21.28,2.63,0,3.176,-0.000958164,-0.0005339034,2.5E-007
"2017-09-20 00:40:00",13169,"HNTU",12.78,48.04,47.52,48.34,46.95,55.62,62.4,55.35,0.634,34.09,35.42,32.64,2.265,2.315,252.6,17.64,4.384,0,3.176,-0.000958164,-0.0005339034,2.5E-007
"2017-09-20 00:45:00",13170,"HNTU",12.78,47.86,48.2,48.47,47.86,56.7,58.08,55.28,0.642,33.47,34.31,32.9,2.01,2.108,304.9,13.81,2.63,0,3.174,-0.001541747,-0.001411033,2.5E-007
"2017-09-20 00:50:00",13171,"HNTU",12.77,47.86,47.8,48.16,47.5,55.92,58.32,54.31,0.633,33.02,33.92,32.14,1.943,1.974,345.7,16.99,2.63,0,3.175,-0.001541747,-0.001411033,2.5E-007
"2017-09-20 00:55:00",13172,"HNTU",12.77,46.1,46.66,47.98,46.04,63.14,63.88,55.96,0.669,34.18,34.71,32.92,1.433,1.672,208.6,49.09,3.288,0,3.174,-0.001541747,-0.001411033,2.5E-007
"2017-09-20 01:00:00",13173,"HNTU",12.77,47.01,46.54,47.07,46.04,60,63.14,59.73,0.658,33.9,34.34,33.58,1.348,1.389,208.1,7.609,2.411,0,3.174,-0.003152672,-0.003862083,2.5E-007
"2017-09-20 01:05:00",13174,"HNTU",12.77,45.62,46.55,47.13,45.62,64.25,64.25,60.04,0.669,34.07,34.58,33.64,1.195,1.24,334.7,39.83,3.288,0,3.173,-0.003152672,-0.003862083,2.5E-007
"2017-09-20 01:10:00",13175,"HNTU",12.76,44.59,44.91,45.62,44.53,66.28,66.28,64.25,0.663,33.93,34.26,33.72,1.397,1.33,347.4,8.1,3.288,0,3.174,-0.003152672,-0.003862083,2.5E-007
"2017-09-20 01:15:00",13176,"HNTU",12.76,43.92,44.31,44.65,43.86,68.57,68.57,66.35,0.669,34.09,34.34,33.89,1.474,1.402,343.8,12.33,3.069,0,3.174,-0.004131307,-0.005463696,2.5E-007
"2017-09-20 01:20:00",13177,"HNTU",12.77,45.02,44.08,45.02,43.68,63.24,68.64,63.21,0.643,33.78,34.35,33.12,2.054,1.765,355.8,11.14,4.165,0,3.172,-0.004131307,-0.005463696,2.5E-007
"2017-09-20 01:25:00",13178,"HNTU",12.76,46.6,45.39,46.6,44.9,57.01,63.65,57.01,0.616,33.11,33.54,32.17,2.493,2.231,355.2,15.63,4.384,0,3.173,-0.004131307,-0.005463696,2.5E-007
"2017-09-20 01:30:00",13179,"HNTU",12.76,47.39,47.61,48.06,46.6,56.03,57.18,54.52,0.624,32.48,32.84,32.06,2.969,2.75,349,10.61,5.261,0,3.173,-0.001982155,-0.00209498,2.5E-007
"2017-09-20 01:35:00",13180,"HNTU",12.76,48.12,47.68,48.24,47.15,55.23,56.61,53.64,0.632,32.39,32.9,32.01,2.845,3.022,4.117,14.71,4.384,0,3.175,-0.001982155,-0.00209498,2.5E-007
"2017-09-20 01:40:00",13181,"HNTU",12.76,43.14,45.67,48.24,42.96,73.23,73.23,54.55,0.693,34.36,35.18,32.45,2.945,2.729,188.6,44.48,6.357,0,3.175,-0.001982155,-0.00209498,2.5E-007
"2017-09-20 01:45:00",13182,"HNTU",12.75,44.6,43.87,44.66,42.84,66.79,73.9,65.24,0.669,34.24,35.33,33.48,2.289,2.724,113.3,86.2,4.384,0,3.175,-0.001029041,-0.0007357997,2.5E-007
"2017-09-20 01:50:00",13183,"HNTU",12.75,42.9,43.6,44.72,42.78,72.96,73.67,66.35,0.684,34.95,35.36,34,2.021,2.169,266.7,15.62,3.726,0,3.175,-0.001029041,-0.0007357997,2.5E-007
"2017-09-20 01:55:00",13184,"HNTU",12.75,42.29,42.66,43.02,42.23,74.48,74.48,72.66,0.683,34.69,35.19,34.23,1.072,1.743,308.5,29.35,2.192,0,3.176,-0.001029041,-0.0007357997,2.5E-007
"2017-09-20 02:00:00",13185,"HNTU",12.74,42.23,42.04,42.35,41.81,76.43,76.53,74.54,0.699,34.89,35.52,34.42,0.737,0.781,145.1,55.35,1.534,0,3.175,-0.003896222,-0.005080079,2.5E-007
"2017-09-20 02:05:00",13186,"HNTU",12.74,40.47,40.92,42.29,40.35,78.89,80.5,74.28,0.674,34.56,35.41,33.86,0.913,0.74,295.2,30.77,3.069,0,3.175,-0.003896222,-0.005080079,2.5E-007
"2017-09-20 02:10:00",13187,"HNTU",12.74,40.71,41.02,41.5,40.41,78.59,78.83,75.05,0.678,34.28,34.65,34,1.214,0.971,316.5,39.82,3.069,0,3.175,-0.003896222,-0.005080079,2.5E-007
"2017-09-20 02:15:00",13188,"HNTU",12.74,40.35,40.3,40.78,39.87,78.79,80.9,78.56,0.67,34.59,34.86,34.3,1.701,1.478,284.6,16.67,2.63,0,3.173,-0.004838122,-0.006724504,2.5E-007
"2017-09-20 02:20:00",13189,"HNTU",12.74,40.71,40.5,40.84,40.29,79.43,79.77,78.22,0.685,34.55,34.98,34.1,2.094,1.951,316.1,14.43,4.822,0,3.174,-0.004838122,-0.006724504,2.5E-007
"2017-09-20 02:25:00",13190,"HNTU",12.73,41.08,40.72,41.08,40.41,78.19,80.2,78.19,0.684,34.85,35.12,34.59,2.378,2.241,311.5,12.36,3.507,0,3.174,-0.004838122,-0.006724504,2.5E-007
"2017-09-20 02:30:00",13191,"HNTU",12.73,42.29,41.79,42.47,41.02,73.7,78.19,73.7,0.675,34.78,35.09,34.51,2.553,2.449,283.6,7.179,2.63,0,3.172,-0.003122695,-0.003835786,2.5E-007
"2017-09-20 02:35:00",13192,"HNTU",12.73,41.69,41.93,42.41,41.63,75.59,75.72,73.6,0.677,34.57,34.73,34.34,1.88,2.237,324.9,10.76,2.411,0,3.172,-0.003122695,-0.003835786,2.5E-007
"2017-09-20 02:40:00",13193,"HNTU",12.73,40.35,41.5,41.81,40.35,77.01,78.49,75.29,0.655,34.74,35.38,33.73,1.366,1.573,268.3,32.27,3.946,0,3.173,-0.003122695,-0.003835786,2.5E-007
"2017-09-20 02:45:00",13194,"HNTU",12.73,39.26,39.76,40.41,39.26,79.7,79.84,77.07,0.649,33.81,33.98,33.52,1.724,1.605,325.6,9.11,4.384,0,3.173,-0.003599204,-0.004597765,2.5E-007
"2017-09-20 02:50:00",13195,"HNTU",12.72,40.47,39.43,40.53,39.02,77.88,81.1,77.85,0.665,33.79,34.19,33.39,2.109,1.893,5.12,14.34,3.946,0,3.174,-0.003599204,-0.004597765,2.5E-007
"2017-09-20 02:55:00",13196,"HNTU",12.72,40.23,40.48,40.84,40.11,77.71,78.09,76.4,0.658,33.93,34.19,33.73,2.328,2.232,350.3,12.58,3.507,0,3.174,-0.003599204,-0.004597765,2.5E-007
"2017-09-20 03:00:00",13197,"HNTU",12.72,39.56,40.07,40.35,39.5,78.39,78.42,77.14,0.646,33.69,33.94,33.31,1.747,1.986,335.4,14.28,2.411,0,3.174,-0.003307641,-0.004134981,2.5E-007
"2017-09-20 03:05:00",13198,"HNTU",12.71,39.2,39.47,39.62,39.14,81.4,81.4,78.36,0.662,33.5,34.01,33.28,1.487,1.59,301.9,32.89,2.192,0,3.174,-0.003307641,-0.004134981,2.5E-007
"2017-09-20 03:10:00",13199,"HNTU",12.72,38.23,38.69,39.2,38.11,83.5,83.5,81.4,0.653,33.72,34.15,33.1,1.54,1.526,298.8,18.44,3.507,0,3.175,-0.003307641,-0.004134981,2.5E-007
"2017-09-20 03:15:00",13200,"HNTU",12.72,38.65,38.52,38.77,38.17,85.3,86.5,83.5,0.679,34.48,35,33.64,1.629,1.548,273.4,8.67,3.288,0,3.174,-0.00409066,-0.005413399,2.5E-007
"2017-09-20 03:20:00",13201,"HNTU",12.71,39.14,38.82,39.14,38.47,85,85.7,85,0.689,34.8,35.05,34.43,2.028,1.853,267.9,24.96,3.726,0,3.174,-0.00409066,-0.005413399,2.5E-007
"2017-09-20 03:25:00",13202,"HNTU",12.71,39.51,39.41,39.75,38.96,82.1,85,81.9,0.676,34.59,35.04,34.15,2.302,2.269,332.1,8.03,3.726,0,3.175,-0.00409066,-0.005413399,2.5E-007
"2017-09-20 03:30:00",13203,"HNTU",12.71,38.54,38.85,39.51,38.42,84.1,84.1,82,0.666,34.08,34.53,33.76,1.822,2.123,315.1,15.21,1.754,0,3.174,-0.003538877,-0.004479157,2.5E-007
"2017-09-20 03:35:00",13204,"HNTU",12.71,38.84,38.62,38.84,38.35,84.6,85.9,84.1,0.678,34.56,34.95,34.08,1.371,1.52,311.4,12.35,1.973,0,3.175,-0.003538877,-0.004479157,2.5E-007
"2017-09-20 03:40:00",13205,"HNTU",12.7,39.15,38.94,39.15,38.72,81.8,84.6,81.8,0.664,34.34,34.58,34.01,1.299,1.254,330.9,2.941,3.069,0,3.175,-0.003538877,-0.004479157,2.5E-007
"2017-09-20 03:45:00",13206,"HNTU",12.7,38.6,38.88,39.15,38.54,81.3,81.8,80.7,0.646,33.61,34.06,33.29,1.766,1.521,349.2,4.204,2.63,0,3.175,-0.004304951,-0.005777979,2.5E-007
"2017-09-20 03:50:00",13207,"HNTU",12.7,38.6,38.61,38.85,38.42,82.8,83,81.4,0.657,33.7,33.92,33.35,1.845,1.834,347.7,6.456,2.192,0,3.176,-0.004304951,-0.005777979,2.5E-007
"2017-09-20 03:55:00",13208,"HNTU",12.7,38.6,38.51,38.73,38.3,83,83.4,82.8,0.659,33.84,34,33.66,1.708,1.794,348.9,9.66,2.63,0,3.176,-0.004304951,-0.005777979,2.5E-007
"2017-09-20 04:00:00",13209,"HNTU",12.7,38.36,39.14,39.94,38.3,81.3,83,78.67,0.64,33.64,34.01,33.04,1.934,1.758,344.6,20.33,4.165,0,3.176,-0.003760698,-0.004859925,2.5E-007
"2017-09-20 04:05:00",13210,"HNTU",12.69,38.36,38.37,38.54,38.24,82.2,82.2,81.4,0.647,33.32,33.48,33.12,2.263,2.083,331.6,10.09,3.507,0,3.177,-0.003760698,-0.004859925,2.5E-007
"2017-09-20 04:10:00",13211,"HNTU",12.69,38.73,38.42,38.79,38.3,82.2,83.1,82.2,0.656,33.63,33.84,33.35,2.563,2.476,333.6,6.324,3.946,0,3.177,-0.003760698,-0.004859925,2.5E-007
"2017-09-20 04:15:00",13212,"HNTU",12.69,40.55,39.57,40.61,38.66,77.29,82.2,77.29,0.662,33.93,34.18,33.69,2.817,2.716,322.7,12.59,4.384,0,3.178,-0.003003475,-0.003655211,2.5E-007
"2017-09-20 04:20:00",13213,"HNTU",12.69,40.49,40.78,41.03,40.49,76.45,77.22,74.79,0.653,33.72,34.07,33.47,2.746,2.873,316.1,26.16,3.507,0,3.179,-0.003003475,-0.003655211,2.5E-007
"2017-09-20 04:25:00",13214,"HNTU",12.68,39.39,39.87,40.61,39.27,79.85,80.4,76.45,0.654,33.99,34.53,33.65,2.24,2.53,92.1,9.64,2.85,0,3.18,-0.003003475,-0.003655211,2.5E-007
"2017-09-20 04:30:00",13215,"HNTU",12.68,41.58,40.25,41.58,39.39,73.24,79.92,73.24,0.653,33.73,34.09,33.39,2.016,2.043,299.9,12.5,4.384,0,3.181,-0.002700872,-0.003202426,2.5E-007
"2017-09-20 04:35:00",13216,"HNTU",12.68,41.4,41.5,41.82,41.34,72.7,73.68,72.43,0.644,33.55,33.87,33.23,2.123,2.117,321.4,31.95,4.822,0,3.182,-0.002700872,-0.003202426,2.5E-007
"2017-09-20 04:40:00",13217,"HNTU",12.68,40.55,41.13,41.46,40.49,77.49,77.49,72.43,0.664,33.64,34.12,33.15,2.103,1.961,198.7,84.7,2.63,0,3.182,-0.002700872,-0.003202426,2.5E-007
"2017-09-20 04:45:00",13218,"HNTU",12.67,40.24,40.09,40.55,39.82,77.9,79.82,77.56,0.659,34.15,34.45,33.9,1.846,2.074,252,51.39,4.165,0,3.183,-0.003155433,-0.003899675,2.5E-007
"2017-09-20 04:50:00",13219,"HNTU",12.68,44.01,42.44,44.07,40.24,64.98,77.79,64.98,0.636,33.44,34.05,32.99,2.104,1.847,322.9,12.15,5.48,0,3.184,-0.003155433,-0.003899675,2.5E-007
"2017-09-20 04:55:00",13220,"HNTU",12.67,45.46,45.05,45.52,44.01,60.63,65.08,60.29,0.627,32.67,33.16,32.41,2.688,2.463,331.3,21.12,4.822,0,3.185,-0.003155433,-0.003899675,2.5E-007
"2017-09-20 05:00:00",13221,"HNTU",12.67,46.44,46,46.56,45.4,57.63,60.66,57.5,0.619,32.5,32.79,32.23,3.571,3.133,341.2,14.07,6.576,0,3.187,-0.001700977,-0.001703737,2.5E-007
"2017-09-20 05:05:00",13222,"HNTU",12.67,45.71,46.08,46.56,45.59,59.89,59.89,57.53,0.625,32.47,32.68,32.25,3.347,3.493,357.9,13.11,4.603,0,3.189,-0.001700977,-0.001703737,2.5E-007
"2017-09-20 05:10:00",13223,"HNTU",12.67,44.86,45.17,45.65,44.73,61.64,61.78,59.89,0.623,32.52,32.72,32.29,2.896,3.127,351.5,9.17,3.069,0,3.191,-0.001700977,-0.001703737,2.5E-007
"2017-09-20 05:15:00",13224,"HNTU",12.67,44.49,44.59,44.8,44.43,62.99,62.99,61.64,0.628,32.54,32.76,32.3,2.171,2.55,9.11,14.35,4.165,0,3.193,-0.0004967704,-2.903168E-007,2.5E-007
"2017-09-20 05:20:00",13225,"HNTU",12.67,44.49,44.47,44.61,44.37,62.59,63.36,62.55,0.624,32.61,32.86,32.42,1.949,1.988,8.84,18.05,3.507,0,3.193,-0.0004967704,-2.903168E-007,2.5E-007
"2017-09-20 05:25:00",13226,"HNTU",12.67,44.13,44.35,44.61,44.07,65.18,65.28,62.45,0.641,32.82,33.33,32.36,2.279,2.097,6.947,14.8,4.822,0,3.194,-0.0004967704,-2.903168E-007,2.5E-007
"2017-09-20 05:30:00",13227,"HNTU",12.66,44.25,44.3,44.49,44.01,64.81,65.35,64.07,0.64,33.11,33.33,32.88,2.61,2.479,2.509,12.99,5.48,0,3.194,-0.002255163,-0.0025155,2.5E-007
"2017-09-20 05:35:00",13228,"HNTU",12.66,44.86,44.46,44.86,44.13,62.59,64.88,62.59,0.633,32.95,33.3,32.65,3.055,2.848,353.9,13.79,5.261,0,3.195,-0.002255163,-0.0025155,2.5E-007
"2017-09-20 05:40:00",13229,"HNTU",12.66,45.46,45.18,45.58,44.73,60.9,62.89,60.63,0.63,32.78,32.99,32.6,3.699,3.418,348.4,15.94,7.234,0,3.195,-0.002255163,-0.0025155,2.5E-007
"2017-09-20 05:45:00",13230,"HNTU",12.66,46.07,45.93,46.19,45.4,58.88,61.17,58.54,0.623,32.6,32.97,32.26,3.944,3.828,347.2,17.61,8.77,0,3.196,-0.0001181001,0.0004976193,2.5E-007
"2017-09-20 05:50:00",13231,"HNTU",12.66,46.25,46.23,46.37,46.01,58.27,58.88,57.73,0.621,32.37,32.59,32.13,3.999,3.995,350.6,20.33,5.699,0,3.198,-0.0001181001,0.0004976193,2.5E-007
"2017-09-20 05:55:00",13232,"HNTU",12.66,46.07,46.15,46.31,46.01,58.81,59.18,58.27,0.623,32.54,32.71,32.31,3.48,3.71,0.342,18.06,5.261,0,3.198,-0.0001181001,0.0004976193,2.5E-007
"2017-09-20 06:00:00",13233,"HNTU",12.65,46.43,46.36,46.56,46.07,57.8,58.78,57.73,0.62,32.45,32.68,32.22,3.273,3.375,358.1,13.7,5.699,0,3.198,0.0007657867,0.001703696,0.0004996961
"2017-09-20 06:05:00",13234,"HNTU",12.65,45.77,46.05,46.49,45.58,59.55,60.19,57.8,0.623,32.62,32.89,32.33,2.848,3.064,340,16.04,4.384,0,3.199,0.0007657867,0.001703696,0.0004996961
"2017-09-20 06:10:00",13235,"HNTU",12.66,46.31,45.92,46.31,45.64,57.66,59.62,57.63,0.616,32.25,32.53,31.93,3.117,2.946,354.9,15.94,7.453,0,3.199,0.0007657867,0.001703696,0.0004996961
"2017-09-20 06:15:00",13236,"HNTU",12.65,46.62,46.51,46.8,46.19,56.65,57.9,56.18,0.612,32.1,32.36,31.79,3.145,3.099,355.3,15.17,5.48,0,3.2,-0.0002819352,0.0003230876,0.00553139
"2017-09-20 06:20:00",13237,"HNTU",12.65,46.19,46.47,46.68,46.19,58.47,58.47,56.38,0.622,32.27,32.56,31.9,3.063,3.143,346,16.66,4.603,0,3.2,-0.0002819352,0.0003230876,0.00553139
"2017-09-20 06:25:00",13238,"HNTU",12.65,46.01,45.98,46.31,45.71,58.94,60.46,58.47,0.623,32.67,33.04,32.45,2.42,2.785,357.1,14.73,2.63,0,3.199,-0.0002819352,0.0003230876,0.00553139
"2017-09-20 06:30:00",13239,"HNTU",12.65,46.19,46.1,46.25,45.95,59.75,59.75,58.47,0.636,32.55,32.99,32.33,1.794,2.112,357.3,13.83,2.411,0,3.2,0.006296663,0.01096588,0.01600945
"2017-09-20 06:35:00",13240,"HNTU",12.65,44.8,45.18,46.19,44.73,66.97,67.91,59.96,0.676,33.9,35.15,32.81,1.326,1.536,250.5,18.5,1.534,0,3.2,0.006296663,0.01096588,0.01600945
"2017-09-20 06:40:00",13241,"HNTU",12.65,43.34,43.81,44.8,43.22,70.75,73.71,66.46,0.675,35.19,36.07,34.15,1.212,1.281,307.8,33,1.973,0,3.198,0.006296663,0.01096588,0.01600945
"2017-09-20 06:45:00",13242,"HNTU",12.65,42.43,42.95,43.4,42.31,75.33,75.33,70.41,0.694,34.63,35.22,34.26,1.099,1.118,294.4,16.64,1.754,0,3.197,0.002430276,0.004166745,0.03823604
"2017-09-20 06:50:00",13243,"HNTU",12.64,41.27,41.82,42.37,41.21,80.1,80.1,74.52,0.706,35.1,35.66,34.57,1.297,1.224,272.1,4.567,1.973,0,3.196,0.002430276,0.004166745,0.03823604
"2017-09-20 06:55:00",13244,"HNTU",12.64,40.42,40.72,41.34,40.36,81.7,82.6,80.1,0.697,35.59,35.8,35.24,1.014,1.188,269.6,2.209,1.315,0.03440338,3.195,0.002430276,0.004166745,0.03823604
"2017-09-20 07:00:00",13245,"HNTU",12.65,40.48,40.41,40.67,40.24,82.5,82.5,80.3,0.705,35.13,35.7,34.76,0.594,0.819,253.8,11.26,0,0.2236951,3.194,0.001366329,0.002262943,0.0753878
"2017-09-20 07:05:00",13246,"HNTU",12.64,40.12,40.33,40.61,40.12,82.1,83.9,82.1,0.692,35.58,35.98,35.11,0.38,0.476,272.7,13.35,1.534,0.6799729,3.192,0.001366329,0.002262943,0.0753878
"2017-09-20 07:10:00",13247,"HNTU",12.65,40.24,40.04,40.3,39.7,79.85,82.9,79.85,0.676,34.87,35.23,34.48,0.914,0.572,283.6,11.93,3.946,1.504451,3.191,0.001366329,0.002262943,0.0753878
"2017-09-20 07:15:00",13248,"HNTU",12.65,40,40.09,40.3,39.94,78.91,79.85,78.1,0.662,33.99,34.56,33.75,1.201,1.104,315.6,9.66,1.534,2.816586,3.19,0.001368091,0.001963353,0.1189427
"2017-09-20 07:20:00",13249,"HNTU",12.65,39.57,39.82,40.06,39.51,81.5,81.5,78.84,0.672,34.2,34.41,33.9,1.428,1.235,301,11.7,1.973,5.564657,3.189,0.001368091,0.001963353,0.1189427
"2017-09-20 07:25:00",13250,"HNTU",12.65,42.43,40.4,42.43,39.21,70.07,82.6,70.07,0.646,34.13,34.58,33.36,1.596,1.5,265.2,17.48,3.726,9.145341,3.188,0.001368091,0.001963353,0.1189427
"2017-09-20 07:30:00",13251,"HNTU",12.65,42.79,43.02,43.34,42.43,69.4,70.11,67.78,0.648,33.53,33.92,33.09,2.118,1.826,253.7,7.432,3.069,12.06773,3.188,0.00381622,0.005430022,0.1650909
"2017-09-20 07:35:00",13252,"HNTU",12.65,41.94,42.37,42.85,41.88,72.5,72.64,69.26,0.656,33.68,34.01,33.32,2.23,2.257,284.9,15.12,2.411,14.36313,3.188,0.00381622,0.005430022,0.1650909
"2017-09-20 07:40:00",13253,"HNTU",12.66,41.7,41.8,42.06,41.58,74.96,75,72.06,0.671,33.91,34.37,33.56,1.885,2.046,295.9,12.88,3.069,17.49949,3.188,0.00381622,0.005430022,0.1650909
"2017-09-20 07:45:00",13254,"HNTU",12.67,42.79,42.24,42.79,41.64,71.72,74.96,71.69,0.67,34.32,34.65,34.01,1.908,1.927,277.1,10.01,3.507,26.5145,3.189,0.006972901,0.00949667,0.2119867
"2017-09-20 07:50:00",13255,"HNTU",12.7,43.76,43.15,43.88,42.67,70.48,73.11,70.48,0.683,34.8,35.14,34.21,2.148,1.942,286.3,8.11,3.507,40.50126,3.189,0.006972901,0.00949667,0.2119867
"2017-09-20 07:55:00",13256,"HNTU",12.78,45.1,44.53,45.1,43.82,70.44,70.95,68.93,0.719,35.35,36.09,34.73,2.447,2.365,299.4,9.35,3.507,62.90383,3.19,0.006972901,0.00949667,0.2119867
"2017-09-20 08:00:00",13257,"HNTU",12.89,46.07,45.58,46.13,45.04,68.76,71.22,68.05,0.728,36.14,36.61,35.54,2.385,2.415,288.7,6.98,3.288,85.21203,3.192,0.01485932,0.01831649,0.2582866
"2017-09-20 08:05:00",13258,"HNTU",13,47.53,46.78,47.53,46.07,67.21,68.76,65.69,0.752,36.53,37.49,35.87,1.987,2.247,296.5,18.1,1.754,106.2492,3.193,0.01485932,0.01831649,0.2582866
"2017-09-20 08:10:00",13259,"HNTU",13.15,48.74,48.01,48.92,47.47,68.35,71.25,65.62,0.8,38.12,39.27,36.61,1.325,1.709,237.2,16.01,1.973,121.542,3.195,0.01485932,0.01831649,0.2582866
"2017-09-20 08:15:00",13260,"HNTU",13.3,50.08,49.36,50.14,48.74,68.12,68.66,66.16,0.838,39.02,40.05,38.32,0.593,0.93,201.5,2.903,0.658,135.4393,3.197,0.02003218,0.02351204,0.3032785
"2017-09-20 08:20:00",13261,"HNTU",13.45,50.08,50.17,50.32,50.02,67.64,69.63,63.33,0.832,39.68,40.68,38.18,0.559,0.549,215.4,11.51,1.973,150.1694,3.198,0.02003218,0.02351204,0.3032785
"2017-09-20 08:25:00",13262,"HNTU",13.6,50.62,50.31,50.68,50.02,65.38,70.61,65.38,0.821,40.18,41.13,39.36,0.681,0.608,211.4,12.76,1.754,165.4496,3.2,0.02003218,0.02351204,0.3032785
"2017-09-20 08:30:00",13263,"HNTU",13.75,52.14,51.39,52.14,50.62,56.01,65.72,55.27,0.744,38.66,39.86,36.45,0.886,0.718,187.2,15.33,2.192,181.6406,3.202,0.02530162,0.02793743,0.347467
"2017-09-20 08:35:00",13264,"HNTU",13.87,51.89,52.56,53.11,51.89,61.91,62.41,50.48,0.815,37.5,40.4,34.44,1.097,0.979,146.3,31.23,3.288,197.2877,3.205,0.02530162,0.02793743,0.347467
"2017-09-20 08:40:00",13265,"HNTU",13.99,50.92,50.98,51.89,50.55,67.57,69.29,61.91,0.858,40.21,41.24,39.27,1.361,1.238,128.6,15.72,3.946,212.9975,3.208,0.02530162,0.02793743,0.347467
"2017-09-20 08:45:00",13266,"HNTU",14.07,50.55,50.54,50.92,50.06,65.31,68.68,64.94,0.818,39.88,40.6,39.22,1.99,1.705,132.8,15.77,3.946,228.8444,3.21,0.03249183,0.03674946,0.3914307
"2017-09-20 08:50:00",13267,"HNTU",14.15,51.1,50.95,51.34,50.37,60.35,68.44,59.14,0.771,39.07,40.74,37.32,2.159,2.121,131,14.45,3.069,244.6647,3.213,0.03249183,0.03674946,0.3914307
"2017-09-20 08:55:00",13268,"HNTU",14.22,52.61,52.14,52.73,51.1,56.51,62.27,55.23,0.764,37.98,39.17,36.76,2.195,2.051,138.9,20.45,4.165,260.7657,3.214,0.03249183,0.03674946,0.3914307
"2017-09-20 09:00:00",13269,"HNTU",14.29,52.73,52.65,52.91,52.43,59.14,61.16,55.83,0.803,38.24,39.66,37.34,2.096,2.227,132.2,20.05,3.946,276.7797,3.216,0.04012536,0.04641671,0.4341704
"2017-09-20 09:05:00",13270,"HNTU",14.63,52.97,52.78,53.03,52.49,54.18,60.35,54.18,0.742,38.41,39.64,36.88,2.104,2.105,147,16.46,3.946,293.0785,3.217,0.04012536,0.04641671,0.4341704
"2017-09-20 09:10:00",13271,"HNTU",14.87,53.94,53.52,53.94,52.85,53.91,57.65,51.18,0.765,37.25,38.76,36.07,2.065,2.155,149.1,16.99,3.507,308.9994,3.218,0.04012536,0.04641671,0.4341704
"2017-09-20 09:15:00",13272,"HNTU",14.8,54.49,54.19,54.67,53.82,49.56,57.52,49.56,0.718,38,39.32,36.01,2.083,2.018,148,13.15,4.165,324.608,3.22,0.0477142,0.05495491,0.4748792
"2017-09-20 09:20:00",13273,"HNTU",14.74,54.79,54.57,54.79,54.31,51.92,54.69,43.39,0.76,36.63,38.53,32.78,1.957,1.99,171.2,31.65,3.507,340.178,3.222,0.0477142,0.05495491,0.4748792
"2017-09-20 09:25:00",13274,"HNTU",14.7,55.15,55.23,55.58,54.79,46.15,51.72,45.55,0.685,36.31,37.92,34.52,2.134,2.023,166.8,22.28,3.946,355.5871,3.223,0.0477142,0.05495491,0.4748792
"2017-09-20 09:30:00",13275,"HNTU",14.66,54.97,54.96,55.33,54.6,50.94,57.04,46.12,0.751,37.22,40.4,34.62,2.098,2.108,194.6,21.74,4.603,371.0862,3.224,0.05537351,0.06358467,0.5139815
"2017-09-20 09:35:00",13276,"HNTU",14.63,55.21,54.9,55.27,54.67,47.57,53.64,44.7,0.707,35.52,38.48,33.71,2.174,2.172,192.9,18.74,3.726,386.2866,3.225,0.05537351,0.06358467,0.5139815
"2017-09-20 09:40:00",13277,"HNTU",14.61,56.24,56,56.36,55.21,40.38,51.24,40.38,0.623,35.11,38.49,32.48,2.064,2.086,180.8,21.42,3.726,401.3757,3.225,0.05537351,0.06358467,0.5139815
"2017-09-20 09:45:00",13278,"HNTU",14.6,56.48,56.39,56.72,56.11,45.37,47.09,39.91,0.706,33.96,36.51,32.2,1.818,1.883,199.5,38.52,3.507,416.2581,3.226,0.06267612,0.07190756,0.5513831
"2017-09-20 09:50:00",13279,"HNTU",14.58,56.47,56.25,56.6,55.93,41.39,49.65,40.99,0.644,35.09,37.91,32.75,1.954,1.878,195.6,8.79,3.726,430.6067,3.226,0.06267612,0.07190756,0.5513831
"2017-09-20 09:55:00",13280,"HNTU",14.57,56.54,56.63,56.84,56.47,44.33,52.82,41.36,0.691,37.08,39.77,33.3,2.173,2.106,207.8,16.67,4.165,444.6599,3.226,0.06267612,0.07190756,0.5513831
"2017-09-20 10:00:00",13281,"HNTU",14.56,56.42,56.31,56.6,56.05,54.74,55.55,41.09,0.85,36.24,40.68,32.76,2.625,2.483,231.5,11.56,4.165,458.2684,3.226,0.06907475,0.07888642,0.5834898
"2017-09-20 10:05:00",13282,"HNTU",14.55,57.02,57.06,57.57,56.42,47.8,55.08,38.63,0.759,34.92,40.57,32.04,2.675,2.607,201.8,20.65,4.603,471.8621,3.226,0.06907475,0.07888642,0.5834898
"2017-09-20 10:10:00",13283,"HNTU",14.54,58.41,57.7,58.53,56.84,44.19,50.36,40.82,0.737,35.82,39.17,33.33,2.683,2.672,175.1,27.05,5.918,485.5285,3.226,0.06907475,0.07888642,0.5834898
"2017-09-20 10:15:00",13284,"HNTU",14.54,58.23,58.81,59.32,58.23,40.48,43.82,36.3,0.671,34.83,37.18,32.01,2.727,2.608,177.8,20.42,6.138,499.6307,3.225,0.07742672,0.08946744,0.6148293
"2017-09-20 10:20:00",13285,"HNTU",14.53,58.22,58.04,58.41,57.62,44.73,49.41,36.13,0.741,33.78,39.39,31.46,2.406,2.679,217.4,49.85,4.165,513.535,3.225,0.07742672,0.08946744,0.6148293
"2017-09-20 10:25:00",13286,"HNTU",14.52,58.16,58.19,58.65,57.74,41.52,48.47,36.81,0.687,35.36,39.14,31.63,2.348,2.451,212.1,13.08,5.261,526.7633,3.225,0.07742672,0.08946744,0.6148293
"2017-09-20 10:30:00",13287,"HNTU",14.52,58.89,58.24,59.01,57.8,38.49,48.64,38.49,0.653,35.72,39.16,32.92,2.085,2.301,221.8,33.38,4.822,539.3619,3.225,0.08310382,0.09526429,0.6425637
"2017-09-20 10:35:00",13288,"HNTU",14.52,60.4,59.75,60.47,58.95,38.09,43.82,35.12,0.682,35.08,37.54,32.61,2.339,2.19,129.2,27.88,5.042,551.9249,3.225,0.08310382,0.09526429,0.6425637
"2017-09-20 10:40:00",13289,"HNTU",14.51,60.71,60.12,60.83,59.49,39.03,48.37,34.24,0.707,35.6,40.18,31.42,2.181,2.264,180.2,31.24,5.48,564.774,3.224,0.08310382,0.09526429,0.6425637
"2017-09-20 10:45:00",13290,"HNTU",14.51,60.95,60.68,61.07,60.1,34.98,43.88,34.45,0.639,35.47,38.84,32.47,2.18,2.175,130.5,25.28,5.48,577.4101,3.224,0.09053582,0.1029446,0.6666191
"2017-09-20 10:50:00",13291,"HNTU",14.51,61.01,60.95,61.31,60.65,39.5,43.92,33.87,0.723,34.28,38.98,32.22,2.122,2.081,117.8,29.34,4.822,589.8073,3.224,0.09053582,0.1029446,0.6666191
"2017-09-20 10:55:00",13292,"HNTU",14.5,62.29,61.64,62.35,60.95,34.68,41.96,32.46,0.664,35.13,38.42,32.12,2.125,2.105,121.4,30.95,5.042,601.6129,3.224,0.09053582,0.1029446,0.6666191
"2017-09-20 11:00:00",13293,"HNTU",14.5,62.83,62.41,62.95,62.04,34.71,38.86,32.09,0.678,34.48,37.28,32.36,1.752,1.993,103.8,38.76,3.946,612.83,3.223,0.09721254,0.1101055,0.6886337
"2017-09-20 11:05:00",13294,"HNTU",14.49,62.16,62.79,63.31,62.04,38.86,40.17,32.19,0.741,35.09,38.3,32.23,1.548,1.614,198.8,30.16,4.384,623.8571,3.225,0.09721254,0.1101055,0.6886337
"2017-09-20 11:10:00",13295,"HNTU",14.49,61.91,62.2,62.64,61.91,35.18,44.15,33.43,0.665,36.22,40.43,33.14,1.679,1.575,192.7,19.72,4.384,634.6578,3.224,0.09721254,0.1101055,0.6886337
"2017-09-20 11:15:00",13296,"HNTU",14.48,61.66,61.45,61.97,61.06,33.5,45.76,33.13,0.627,35.12,40.59,31.92,2.21,1.876,196.3,22.46,5.699,645.2783,3.223,0.1018659,0.1139434,0.7056672
"2017-09-20 11:20:00",13297,"HNTU",14.48,62.99,61.89,63.05,61.54,40,45.22,33.43,0.785,36.35,41.36,32.51,2.361,2.233,184.7,49.23,5.261,655.0194,3.222,0.1018659,0.1139434,0.7056672
"2017-09-20 11:25:00",13298,"HNTU",14.48,62.5,63.03,63.47,62.5,36.59,39.69,33.02,0.706,35.94,38.51,33.27,2.487,2.402,127.9,23.85,5.48,664.4964,3.223,0.1018659,0.1139434,0.7056672
"2017-09-20 11:30:00",13299,"HNTU",14.47,63.29,63.24,63.83,62.5,34,42.39,33.16,0.674,36.58,40.41,33.47,2.127,2.291,160.8,53.36,3.946,673.467,3.222,0.1076034,0.1218715,0.7193198
"2017-09-20 11:35:00",13300,"HNTU",14.47,63.83,63.62,63.95,63.22,40.97,42.72,34.03,0.828,37.9,40.77,34.44,2.234,2.234,149.6,27.02,5.261,682.2441,3.222,0.1076034,0.1218715,0.7193198
"2017-09-20 11:40:00",13301,"HNTU",14.46,63.4,63.58,64.26,62.98,35.38,42.39,34.5,0.705,37.65,40.95,34.84,2.573,2.391,128.2,36.31,7.014,690.3296,3.221,0.1076034,0.1218715,0.7193198
"2017-09-20 11:45:00",13302,"HNTU",14.46,64.19,63.32,64.19,62.86,41,42.18,33.09,0.84,35.91,40.72,33.52,2.727,2.705,100.7,35.92,5.042,697.4158,3.221,0.1119328,0.1269166,0.7294123
"2017-09-20 11:50:00",13303,"HNTU",14.46,63.46,64.19,64.5,63.4,36.02,45.08,32.75,0.719,38.03,42.6,34.3,3.432,3.023,166.7,25.12,11.18,703.0513,3.22,0.1119328,0.1269166,0.7294123
"2017-09-20 11:55:00",13304,"HNTU",14.45,62.37,62.79,63.46,62.25,42.76,44.61,33.93,0.821,37.35,41.04,34.04,4.125,3.816,203,17.4,10.08,710.4177,3.219,0.1119328,0.1269166,0.7294123
"2017-09-20 12:00:00",13305,"HNTU",14.45,63.58,62.9,63.65,62.25,43.97,50.2,35.85,0.881,40,43.88,35.32,4.991,4.59,194.2,23.15,8.33,718.3378,3.219,0.1165941,0.135176,0.73541
"2017-09-20 12:05:00",13306,"HNTU",14.45,63.46,63.46,63.89,62.98,37.06,49.76,34.3,0.74,39.21,44.29,34.96,5.221,5.274,190.9,13.82,9.43,727.2271,3.217,0.1165941,0.135176,0.73541
"2017-09-20 12:10:00",13307,"HNTU",14.44,64.19,63.96,64.31,63.46,39.35,41.14,34.37,0.806,37.68,39.63,35.22,4.851,5.002,152.2,18.28,8.33,733.7775,3.217,0.1165941,0.135176,0.73541
"2017-09-20 12:15:00",13308,"HNTU",14.44,64.68,64.63,65.04,64.19,34.54,42.79,32.48,0.719,37.5,41.7,34.55,4.34,4.515,143,28.59,5.918,739.6777,3.216,0.1217178,0.1438995,0.7396981
"2017-09-20 12:20:00",13309,"HNTU",14.44,65.16,65.21,65.71,64.56,36.93,41.54,33.15,0.782,37.59,41.37,35.35,2.905,3.568,106.8,93.8,3.288,741.092,3.215,0.1217178,0.1438995,0.7396981
"2017-09-20 12:25:00",13310,"HNTU",14.44,64.8,65.08,65.65,64.62,34.37,45.62,31.94,0.719,37.69,43.46,34.61,2.488,2.752,153.7,32.52,7.014,735.5533,3.216,0.1217178,0.1438995,0.7396981
"2017-09-20 12:30:00",13311,"HNTU",14.45,65.65,65.21,65.65,64.68,44.81,49.66,31.84,0.965,38.57,46.14,34.47,2.463,2.283,193.1,88.7,13.37,738.5975,3.216,0.1205159,0.137602,0.740181
"2017-09-20 12:35:00",13312,"HNTU",14.44,64.31,64.95,65.71,64.19,39.08,47.44,33.19,0.804,39.93,44.49,35.52,4.122,3.223,211.8,12.92,10.3,742.4267,3.215,0.1205159,0.137602,0.740181
"2017-09-20 12:40:00",13313,"HNTU",14.44,66.37,65.06,66.37,64.13,34.91,45.35,34.16,0.771,39.21,42.87,36.87,4.68,4.469,180.6,31.72,11.4,754.5112,3.214,0.1205159,0.137602,0.740181
"2017-09-20 12:45:00",13314,"HNTU",14.44,65.4,66.14,66.62,65.4,39.25,48.58,34.5,0.839,41.48,46.45,37.46,5.447,5.167,206.5,23.8,10.96,758.277,3.214,0.124997,0.145719,0.7343871
"2017-09-20 12:50:00",13315,"HNTU",14.43,65.22,65.2,65.53,64.92,43.87,46.36,37.1,0.931,40.9,44.22,38.23,5.482,5.51,227.7,13.7,9.64,764.8472,3.214,0.124997,0.145719,0.7343871
"2017-09-20 12:55:00",13316,"HNTU",14.43,66.8,65.72,66.86,65.16,37.67,49.73,36.73,0.845,41.77,46.34,38.85,5.784,5.62,198.5,38.31,10.3,768.9426,3.213,0.124997,0.145719,0.7343871
"2017-09-20 13:00:00",13317,"HNTU",14.43,66.56,66.87,67.1,66.56,38.48,46.63,33.89,0.856,40.66,45.84,37.54,5.774,5.961,190.9,26.75,11.18,771.7466,3.212,0.1285514,0.1529769,0.7265928
"2017-09-20 13:05:00",13318,"HNTU",14.43,66.01,66.19,66.62,65.89,35.28,50.34,35.28,0.77,42.05,47.11,37.81,5.485,5.582,235.1,15.47,8.99,772.8433,3.211,0.1285514,0.1529769,0.7265928
"2017-09-20 13:10:00",13319,"HNTU",14.43,65.65,65.86,66.13,65.59,37.06,46.83,32.08,0.798,39.77,45.15,35.11,5.181,5.211,253.8,14.17,7.891,773.5177,3.212,0.1285514,0.1529769,0.7265928
"2017-09-20 13:15:00",13320,"HNTU",14.43,67.28,66.36,67.28,65.59,43.6,48.05,33.09,0.994,41.13,46.04,35.81,4.269,4.747,234.2,27.32,7.014,774.2464,3.211,0.1282975,0.1515979,0.7163453
"2017-09-20 13:20:00",13321,"HNTU",14.43,67.95,68.06,68.74,67.22,40.09,47.84,32.68,0.935,42.21,47.35,38,3.311,3.744,272,45.32,5.699,774.5186,3.211,0.1282975,0.1515979,0.7163453
"2017-09-20 13:25:00",13322,"HNTU",14.43,68.5,67.84,68.56,67.53,32.48,44.34,30.59,0.772,39.52,45.31,35.58,2.414,2.962,257.6,53.23,5.261,774.2849,3.212,0.1282975,0.1515979,0.7163453
"2017-09-20 13:30:00",13323,"HNTU",14.43,68.32,68.72,69.1,68.13,30.83,37.53,28.5,0.728,37.62,41.81,34.88,2.47,2.362,133.3,78.49,5.918,771.5776,3.212,0.1279057,0.1464995,0.7038534
"2017-09-20 13:35:00",13324,"HNTU",14.43,69.29,68.89,69.47,68.19,39.45,45.79,31.13,0.964,41.3,47.65,36.61,2.618,2.581,254.1,61.33,6.576,770.556,3.212,0.1279057,0.1464995,0.7038534
"2017-09-20 13:40:00",13325,"HNTU",14.43,68.68,68.92,69.41,68.5,34.03,44.98,29.48,0.814,40.03,46.87,35.49,2.86,2.671,271,30.99,5.699,768.432,3.213,0.1279057,0.1464995,0.7038534
"2017-09-20 13:45:00",13326,"HNTU",14.42,69.65,69.18,69.89,68.5,41.58,41.58,28.94,1.028,37.94,45.31,35.52,2.509,2.648,307.5,56.91,4.384,766.755,3.213,0.1271976,0.1447664,0.6866952
"2017-09-20 13:50:00",13327,"HNTU",14.42,70.32,69.68,70.38,69.29,29.99,42.52,28.1,0.759,39.32,45.9,35.69,2.353,2.52,242.2,39.14,4.603,765.8798,3.213,0.1271976,0.1447664,0.6866952
"2017-09-20 13:55:00",13328,"HNTU",14.41,71.23,70.97,71.41,70.26,33.09,39.42,28.44,0.863,40.02,45.17,36.05,2.595,2.377,185.9,31.26,10.52,765.3459,3.213,0.1271976,0.1447664,0.6866952
"2017-09-20 14:00:00",13329,"HNTU",14.41,70.38,71.67,72.44,70.38,35.55,42.49,29.55,0.901,42.37,47.63,38.07,3.996,3.078,182.4,37.73,15.78,761.031,3.213,0.1249618,0.1428254,0.6653339
"2017-09-20 14:05:00",13330,"HNTU",14.41,70.86,69.58,70.92,68.62,32.41,45.99,31.57,0.835,41.79,47.87,37.38,5.831,4.969,193.3,22.45,14.25,724.4299,3.213,0.1249618,0.1428254,0.6653339
"2017-09-20 14:10:00",13331,"HNTU",14.4,71.29,71.1,71.53,70.74,33.86,38.75,27.8,0.885,40.18,45.09,36.31,6.985,6.585,183.4,18.81,13.15,734.7095,3.211,0.1249618,0.1428254,0.6653339
"2017-09-20 14:15:00",13332,"HNTU",14.39,70.92,70.99,71.35,70.68,29.99,38.68,29.31,0.775,41.02,44.61,37.23,7.395,7.212,199.6,16.69,16.88,743.1718,3.21,0.1355779,0.164889,0.6412052
"2017-09-20 14:20:00",13333,"HNTU",14.39,70.07,70.54,70.98,70.01,34.27,38.04,29.28,0.86,39.99,43.58,37.23,7.208,7.289,181.8,18.61,13.59,747.4012,3.21,0.1355779,0.164889,0.6412052
"2017-09-20 14:25:00",13334,"HNTU",14.38,71.41,70.68,71.47,70.01,31.97,39.99,29.58,0.84,41,45.59,36.84,6.852,6.818,198.2,20.03,13.59,708.1494,3.208,0.1355779,0.164889,0.6412052
"2017-09-20 14:30:00",13335,"HNTU",14.38,71.11,70.91,71.53,70.26,37.57,40.13,31,0.976,42.01,45.36,38.54,7.288,7.405,195.8,17.66,16.22,696.3882,3.208,0.1262021,0.1575608,0.614435
"2017-09-20 14:35:00",13336,"HNTU",14.37,71.47,71.24,71.53,70.98,35.88,37.63,29.41,0.944,40.85,44,37.53,7.716,7.606,183.1,17.94,14.69,718.6575,3.207,0.1262021,0.1575608,0.614435
"2017-09-20 14:40:00",13337,"HNTU",14.37,71.95,71.61,72.08,71.29,31.91,35.44,29.04,0.853,40.62,43.08,37.58,7.988,7.893,179.9,22.62,15.56,724.2544,3.208,0.1262021,0.1575608,0.614435
"2017-09-20 14:45:00",13338,"HNTU",14.36,72.62,71.83,72.99,71.04,30.49,36.59,29.45,0.834,41.02,44.87,37.82,8.11,7.986,177.4,22.12,14.91,710.0497,3.207,0.1323863,0.1666507,0.5848873
"2017-09-20 14:50:00",13339,"HNTU",14.35,72.38,72.08,72.56,71.59,33.22,34.54,28.84,0.901,40.41,42.56,38.18,8.2,8.17,182.5,17.84,17.54,706.0737,3.206,0.1323863,0.1666507,0.5848873
"2017-09-20 14:55:00",13340,"HNTU",14.35,72.26,72.05,72.56,71.71,30.66,35.65,29.55,0.829,40.91,43.74,38.36,8.68,8.6,181.2,19.94,16,707.3031,3.206,0.1323863,0.1666507,0.5848873
"2017-09-20 15:00:00",13341,"HNTU",14.34,72.32,72.62,73.17,72.2,28.67,34.13,28.27,0.776,39.83,43.16,37.72,8.79,8.51,173.5,17.79,16.88,704.4537,3.207,0.1335586,0.1703199,0.5527847
"2017-09-20 15:05:00",13342,"HNTU",14.34,72.32,72.22,72.74,71.95,31.7,34.03,28.5,0.859,40.19,42.18,37.57,8.9,8.74,176.3,21.77,18.41,697.4688,3.206,0.1335586,0.1703199,0.5527847
"2017-09-20 15:10:00",13343,"HNTU",14.33,72.5,72.75,73.17,72.32,31.84,33.09,28.27,0.867,40.15,42.24,37.72,9.43,9.17,171.6,22.94,18.19,699.2285,3.205,0.1335586,0.1703199,0.5527847
"2017-09-20 15:15:00",13344,"HNTU",14.33,72.74,72.75,73.11,72.2,27.96,35.44,27.36,0.768,40.22,43.72,37.32,9.29,9.48,178.3,19.4,18.41,697.6885,3.205,0.1348744,0.1740063,0.5177911
"2017-09-20 15:20:00",13345,"HNTU",14.33,72.99,72.71,73.05,72.38,31.3,36.66,27.16,0.867,40.64,44.81,36.82,9.49,9.41,183.7,15.51,21.04,688.8201,3.205,0.1348744,0.1740063,0.5177911
"2017-09-20 15:25:00",13346,"HNTU",14.32,73.05,72.97,73.23,72.68,28.91,32.08,27.93,0.802,39.44,41.44,37.93,9.56,9.51,183.4,14.96,16.44,681.4615,3.205,0.1348744,0.1740063,0.5177911
"2017-09-20 15:30:00",13347,"HNTU",14.32,73.05,73.18,73.41,72.99,33.09,33.63,27.7,0.918,40.1,42.88,37.91,9.37,9.61,182.4,17.59,16,671.4697,3.205,0.1322495,0.1726712,0.4802964
"2017-09-20 15:35:00",13348,"HNTU",14.32,72.68,73.18,73.53,72.68,32.58,37.57,26.95,0.893,41.33,45.46,37.34,8.98,9,190,18.54,14.47,657.5193,3.204,0.1322495,0.1726712,0.4802964
"2017-09-20 15:40:00",13349,"HNTU",14.31,72.38,72.55,72.92,72.2,29.85,35.88,28.57,0.81,41.32,44.18,38.1,8.86,8.81,199.3,12.39,15.34,638.5556,3.203,0.1322495,0.1726712,0.4802964
"2017-09-20 15:45:00",13350,"HNTU",14.3,73.89,73.32,74.02,72.32,27.9,35.28,26.79,0.797,40.89,44.69,36.56,8.63,8.63,180.9,19.12,15.12,625.6674,3.204,0.1229396,0.1603508,0.4396084
"2017-09-20 15:50:00",13351,"HNTU",14.3,73.65,73.45,73.89,73.05,28.84,32.95,26.95,0.817,39.43,42.46,37.34,9.11,8.95,181.3,16.47,18.85,614.2039,3.203,0.1229396,0.1603508,0.4396084
"2017-09-20 15:55:00",13352,"HNTU",14.3,73.71,73.61,73.83,73.41,28.98,34.57,27.16,0.822,40.04,44.16,37.69,8.5,8.77,183.7,16.92,15.78,602.9287,3.203,0.1229396,0.1603508,0.4396084
"2017-09-20 16:00:00",13353,"HNTU",14.29,73.05,73.49,73.77,72.99,31.06,33.49,26.62,0.862,40.58,43.09,37.28,9.06,8.8,192.7,20.28,16,590.4627,3.202,0.1188693,0.1571575,0.3987692
"2017-09-20 16:05:00",13354,"HNTU",14.29,73.71,73.64,73.96,72.92,27.16,34.84,27.06,0.771,40.5,43.75,37.85,8.45,8.72,181,19.49,14.47,579.1674,3.202,0.1188693,0.1571575,0.3987692
"2017-09-20 16:10:00",13355,"HNTU",14.29,73.89,73.42,74.02,72.92,26.82,31.1,26.35,0.766,39.11,41.27,37.23,9.69,9.27,183.1,16.97,18.85,569.9649,3.203,0.1188693,0.1571575,0.3987692
"2017-09-20 16:15:00",13356,"HNTU",14.29,73.59,73.72,74.02,73.47,28.87,32.55,26.11,0.816,39.3,42.66,37,9.75,9.81,182.6,16.26,17.1,557.546,3.202,0.1150275,0.1545377,0.355566
"2017-09-20 16:20:00",13357,"HNTU",14.28,73.77,73.34,73.83,72.86,28.98,31.54,25.81,0.824,38.64,41.58,36.19,11.1,10.5,190.5,17.34,25.43,544.8152,3.202,0.1150275,0.1545377,0.355566
"2017-09-20 16:25:00",13358,"HNTU",14.29,73.77,73.98,74.26,73.71,27.53,31.57,26.25,0.783,39.15,41.87,37.24,9.87,10.43,180.2,16.32,15.56,526.7566,3.201,0.1150275,0.1545377,0.355566
"2017-09-20 16:30:00",13359,"HNTU",14.29,73.35,73.71,74.14,73.11,32.11,32.95,26.82,0.9,39.91,42.56,37.58,9.85,9.77,194.7,13.58,17.97,509.5942,3.201,0.1109942,0.1532487,0.3109408
"2017-09-20 16:35:00",13360,"HNTU",14.28,73.05,73.53,74.14,72.92,30.42,34.43,25.57,0.844,40.52,43.73,36.37,8.63,9.14,198.7,17.39,16.88,497.5321,3.2,0.1109942,0.1532487,0.3109408
"2017-09-20 16:40:00",13361,"HNTU",14.28,73.41,73.2,73.53,72.8,29.14,33.86,26.55,0.819,40.09,42.93,36.91,8.78,8.61,204.5,13.98,13.81,486.7076,3.201,0.1109942,0.1532487,0.3109408
"2017-09-20 16:45:00",13362,"HNTU",14.28,73.29,73.47,73.71,73.17,30.26,34.5,26.68,0.847,40.6,43.95,37.09,8.45,8.58,194.9,13.43,16.44,477.6706,3.2,0.1000038,0.136658,0.2644266
"2017-09-20 16:50:00",13363,"HNTU",14.28,74.38,74.23,74.56,73.41,30.12,31.2,24.87,0.874,38.48,41.58,36.18,8.65,8.6,183.5,14.83,16.44,462.5105,3.199,0.1000038,0.136658,0.2644266
"2017-09-20 16:55:00",13364,"HNTU",14.28,75.11,74.36,75.11,73.83,31.27,32.14,26.89,0.93,40.83,42.96,38.01,7.997,8.48,187.3,15.04,12.93,448.7235,3.199,0.1000038,0.136658,0.2644266
"2017-09-20 17:00:00",13365,"HNTU",14.28,73.11,73.97,75.17,73.05,28.3,33.86,26.62,0.787,40.58,44.63,37.51,8.61,8.29,198.7,10.86,16.66,435.0221,3.199,0.09368127,0.1299107,0.218199
"2017-09-20 17:05:00",13366,"HNTU",14.28,74.14,73.59,74.38,73.05,31.67,32.21,25.64,0.912,38.76,42.17,36.26,8.71,8.72,194.6,15.25,14.91,420.72,3.2,0.09368127,0.1299107,0.218199
"2017-09-20 17:10:00",13367,"HNTU",14.28,74.02,74.31,74.74,73.77,29.58,32.88,24.46,0.848,39.14,43.46,35.87,8.99,8.7,185.4,18.44,14.03,406.2315,3.198,0.09368127,0.1299107,0.218199
"2017-09-20 17:15:00",13368,"HNTU",14.29,74.56,74.58,75.17,73.83,27.53,31.87,26.31,0.804,40.05,42.39,38.14,7.608,8.27,182.1,19.74,10.74,392.5076,3.198,0.08743078,0.1239061,0.1719539
"2017-09-20 17:20:00",13369,"HNTU",14.29,74.5,74.4,74.8,73.89,29.35,30.53,25.07,0.855,38.96,41.53,36.61,7.117,7.242,185.1,20.18,14.47,377.8887,3.199,0.08743078,0.1239061,0.1719539
"2017-09-20 17:25:00",13370,"HNTU",14.3,74.14,73.83,74.5,73.41,25.84,31.37,25.34,0.744,38.49,41.49,36.39,7.827,7.728,190.9,12.04,15.56,360.4935,3.199,0.08743078,0.1239061,0.1719539
"2017-09-20 17:30:00",13371,"HNTU",14.31,74.74,74.72,74.99,74.14,27.02,30.73,25.17,0.794,38.44,42.12,36.33,7.945,7.934,172.3,19.13,13.59,338.2689,3.198,0.07570511,0.1090625,0.126378
"2017-09-20 17:35:00",13372,"HNTU",14.32,74.44,74.64,74.87,74.38,27.96,29.62,24.93,0.813,37.99,40.8,36.45,7.428,7.845,171.7,18.85,14.69,324.8882,3.198,0.07570511,0.1090625,0.126378
"2017-09-20 17:40:00",13373,"HNTU",13.93,72.62,73.79,74.5,72.62,29.25,30.36,24.73,0.8,37.96,40.09,35.95,6.644,6.966,177.8,17.65,16,286.217,3.198,0.07570511,0.1090625,0.126378
"2017-09-20 17:45:00",13374,"HNTU",13.77,72.01,72.11,72.68,71.77,27.83,29.78,25.94,0.746,36.9,39.23,35.14,6.883,6.838,180,16.78,11.84,206.2169,3.198,0.04538236,0.07541642,0.08278533
"2017-09-20 17:50:00",13375,"HNTU",13.66,71.95,71.83,72.2,71.53,26.85,28.64,25.81,0.718,36.37,37.48,34.8,6.734,6.687,172.8,18.61,11.4,117.687,3.195,0.04538236,0.07541642,0.08278533
"2017-09-20 17:55:00",13376,"HNTU",13.62,72.68,71.99,72.74,71.41,28.94,29.18,26.55,0.793,36.93,38.61,36.05,6.217,6.279,168.2,19.82,10.08,70.57418,3.194,0.04538236,0.07541642,0.08278533
"2017-09-20 18:00:00",13377,"HNTU",13.51,71.71,71.97,72.68,71.53,28.47,29.04,27.06,0.755,37.1,38.55,36.14,5.596,5.868,177,18.12,9.86,71.89229,3.192,0.02496147,0.04999572,0.04401478
"2017-09-20 18:05:00",13378,"HNTU",13.43,71.65,71.63,71.89,71.47,27.9,28.71,26.55,0.739,36.63,37.44,35.36,5.357,5.499,178.2,15.53,8.55,67.4198,3.191,0.02496147,0.04999572,0.04401478
"2017-09-20 18:10:00",13379,"HNTU",13.35,71.23,71.46,71.71,71.17,28.23,30.22,27.02,0.737,37.01,38.75,35.81,4.896,5.18,177.8,15.65,7.672,59.67219,3.19,0.02496147,0.04999572,0.04401478
"2017-09-20 18:15:00",13380,"HNTU",13.27,70.8,71.16,71.41,70.8,30.46,30.53,26.75,0.783,36.77,38.48,35.2,4.933,4.947,182.4,16.05,11.18,47.20808,3.189,0.01524985,0.03589312,0.01880839
"2017-09-20 18:20:00",13381,"HNTU",13.19,69.53,70.11,70.86,69.53,31.87,33.59,30.12,0.785,38.59,40.08,37.3,4.231,4.542,191.5,8.2,5.042,44.31666,3.188,0.01524985,0.03589312,0.01880839
"2017-09-20 18:25:00",13382,"HNTU",13.13,68.8,69.05,69.77,68.56,34.43,34.57,30.39,0.827,39.09,40.03,37.13,3.935,4.121,193.7,8.07,5.042,34.2729,3.188,0.01524985,0.03589312,0.01880839
"2017-09-20 18:30:00",13383,"HNTU",13.1,69.29,68.58,69.29,68.19,30.26,35.78,30.26,0.739,38.77,40.43,36.78,3.413,3.491,187.4,16.34,11.84,32.62722,3.186,0.01024759,0.01556887,0.007050156
"2017-09-20 18:35:00",13384,"HNTU",13.09,72.08,71.05,72.08,69.29,27.29,30.59,26.68,0.733,36.9,38.87,35.59,4.49,4.138,190.1,29.32,12.49,54.31652,3.185,0.01024759,0.01556887,0.007050156
"2017-09-20 18:40:00",13385,"HNTU",13.07,73.05,72.62,73.11,72.01,27.12,27.86,24.83,0.753,36.14,37.31,34.7,4.936,4.656,174.3,20.08,8.55,82.26582,3.185,0.01024759,0.01556887,0.007050156
"2017-09-20 18:45:00",13386,"HNTU",13.04,72.2,72.59,73.05,72.14,27.22,28.1,25.91,0.734,36.81,38.01,35.67,5.439,5.246,181.8,19.15,8.77,104.8815,3.187,0.01884033,0.02706799,0.001021142
"2017-09-20 18:50:00",13387,"HNTU",13.01,71.04,71.3,72.2,70.8,31.54,33.32,27.32,0.818,38.83,40.75,36.7,4.566,4.875,192.5,16.22,6.357,102.0136,3.188,0.01884033,0.02706799,0.001021142
"2017-09-20 18:55:00",13388,"HNTU",12.99,70.26,70.49,71.11,70.13,29.21,32.99,29.21,0.738,38.88,40.15,36.73,4.316,4.401,199.2,7.844,7.014,89.94675,3.189,0.01884033,0.02706799,0.001021142
"2017-09-20 19:00:00",13389,"HNTU",12.97,69.35,69.98,70.74,69.35,34.74,34.74,28.61,0.85,38.69,40.45,36.23,3.691,4.177,208,8.4,8.11,76.85546,3.189,0.01428813,0.02092059,2.5E-007
"2017-09-20 19:05:00",13390,"HNTU",12.95,67.83,68.06,69.41,67.16,34.03,40.33,33.63,0.791,40.37,43.38,37.97,3.448,3.473,231.5,10.87,5.918,58.0907,3.189,0.01428813,0.02092059,2.5E-007
"2017-09-20 19:10:00",13391,"HNTU",12.93,67.1,67.32,67.95,66.98,36.05,37.2,34.3,0.817,39.49,40.24,38.7,3.294,3.432,233.4,6.25,5.042,38.54123,3.186,0.01428813,0.02092059,2.5E-007
"2017-09-20 19:15:00",13392,"HNTU",12.92,66.5,66.98,67.71,66.37,35.28,36.86,33.46,0.783,38.92,39.96,37.74,3.43,3.297,231.6,11.36,6.357,22.2962,3.185,0.005612946,0.009265407,2.5E-007
"2017-09-20 19:20:00",13393,"HNTU",12.91,68.07,67.29,68.5,66.44,32.48,36.25,29.99,0.761,37.54,39.19,35.66,4.056,3.649,233.9,10.85,12.28,14.72094,3.184,0.005612946,0.009265407,2.5E-007
"2017-09-20 19:25:00",13394,"HNTU",12.91,67.59,67.26,68.01,66.8,31.7,34.3,30.59,0.731,37.16,37.96,35.43,4.31,4.198,243.2,8.2,6.138,11.18566,3.183,0.005612946,0.009265407,2.5E-007
"2017-09-20 19:30:00",13395,"HNTU",12.9,67.59,67.3,67.71,66.92,31.06,33.19,30.26,0.716,36.38,37.43,35.09,4.217,4.267,254.2,13.14,5.042,7.679342,3.182,0.007404942,0.01171697,2.5E-007
"2017-09-20 19:35:00",13396,"HNTU",12.89,68.62,68.07,68.68,67.53,28.64,31.33,28.34,0.684,35.21,36.19,34.39,3.624,4.086,262.2,8.42,3.946,4.680055,3.182,0.007404942,0.01171697,2.5E-007
"2017-09-20 19:40:00",13397,"HNTU",12.89,68.56,68.86,69.1,68.5,28.91,29.18,27.66,0.689,34.68,35.44,34.19,3.322,3.449,254.5,6.04,4.384,2.431764,3.181,0.007404942,0.01171697,2.5E-007
"2017-09-20 19:45:00",13398,"HNTU",12.89,68.19,68.15,68.56,67.71,30.32,30.39,28.54,0.713,35.03,35.99,34.23,3.192,3.292,242.7,20.08,4.822,1.087573,3.18,0.006217754,0.01033282,2.5E-007
"2017-09-20 19:50:00",13399,"HNTU",12.88,63.4,64.77,68.19,62.86,35.41,39.49,30.42,0.705,37.57,38.54,35.51,3.386,3.3,154.3,14.96,5.261,0.4561823,3.181,0.006217754,0.01033282,2.5E-007
"2017-09-20 19:55:00",13400,"HNTU",12.88,65.4,64.65,65.46,63.34,33.76,35.92,33.52,0.721,36.09,37.37,35.23,3.565,3.361,188,19.67,7.891,0.1342836,3.18,0.006217754,0.01033282,2.5E-007
"2017-09-20 20:00:00",13401,"HNTU",12.88,67.59,66.94,67.95,65.4,28.03,33.79,27.93,0.646,34.98,36.27,33.23,4.59,4.064,201.8,13.24,10.74,0.01465076,3.181,0.005042,0.008474682,2.5E-007
"2017-09-20 20:05:00",13402,"HNTU",12.87,67.77,67.95,68.38,67.53,28.57,29.72,27.12,0.662,34.25,35.16,32.99,5.429,4.938,195.6,13.7,10.52,0,3.182,0.005042,0.008474682,2.5E-007
"2017-09-20 20:10:00",13403,"HNTU",12.87,68.38,68.05,68.56,67.65,28.57,29.72,27.02,0.676,34.12,35.06,32.79,6.569,6.049,197.2,10.77,13.37,0,3.183,0.005042,0.008474682,2.5E-007
"2017-09-20 20:15:00",13404,"HNTU",12.87,67.16,67.75,68.44,67.1,32.28,32.28,28.57,0.733,35.45,36.62,34.11,6.398,6.551,198.2,10.71,8.99,0,3.185,0.01320702,0.01907557,2.5E-007
"2017-09-20 20:20:00",13405,"HNTU",12.87,66.86,66.59,67.28,66.13,32.45,33.02,30.39,0.729,35.83,36.83,34.68,5.911,6.167,199.5,16.06,7.234,0,3.186,0.01320702,0.01907557,2.5E-007
"2017-09-20 20:25:00",13406,"HNTU",12.87,65.59,66.32,66.92,65.47,33.89,33.93,31.2,0.729,35.99,36.71,35.02,5.135,5.643,196.4,11.05,8.77,0,3.187,0.01320702,0.01907557,2.5E-007
"2017-09-20 20:30:00",13407,"HNTU",12.87,66.19,65.93,66.44,65.34,32.78,33.93,31.2,0.72,35.51,36.74,34.65,4.966,4.92,186.2,18.06,9.64,0,3.186,0.01136991,0.0165523,2.5E-007
"2017-09-20 20:35:00",13408,"HNTU",12.87,67.04,66.84,67.29,65.89,32.31,33.09,30.63,0.731,35.54,36.54,34.92,6.324,5.734,191.4,11.5,14.91,0,3.186,0.01136991,0.0165523,2.5E-007
"2017-09-20 20:40:00",13409,"HNTU",12.86,65.89,66.29,67.1,65.65,34.23,34.94,32.14,0.744,36.7,37.36,36.01,6.894,6.597,193.6,9.04,10.52,0,3.188,0.01136991,0.0165523,2.5E-007
"2017-09-20 20:45:00",13410,"HNTU",12.86,65.53,65.99,66.62,65.53,34.03,34.94,31.57,0.73,36.45,37.44,35.35,7.483,7.21,198.5,9.49,10.08,0,3.188,0.01355549,0.01907931,2.5E-007
"2017-09-20 20:50:00",13411,"HNTU",12.86,64.8,64.91,65.59,64.44,35.78,35.92,33.96,0.749,36.72,37.3,35.92,6.416,6.93,205.5,11,7.891,0,3.189,0.01355549,0.01907931,2.5E-007
"2017-09-20 20:55:00",13412,"HNTU",12.86,63.22,63.78,64.74,63.1,37.94,38.24,35.75,0.751,37.02,37.91,35.89,5.51,5.935,198,13.89,5.699,0,3.187,0.01355549,0.01907931,2.5E-007
"2017-09-20 21:00:00",13413,"HNTU",12.86,62.62,62.67,63.28,62.37,36.15,39.05,36.15,0.7,36.76,37.59,35.42,4.371,4.973,186.3,12.83,4.822,0,3.188,0.01066927,0.01524747,2.5E-007
"2017-09-20 21:05:00",13414,"HNTU",12.85,62.13,62.67,62.98,62.13,39.29,39.62,36.09,0.748,36.38,37.38,35.38,3.646,3.974,198.9,9.93,5.48,0,3.186,0.01066927,0.01524747,2.5E-007
"2017-09-20 21:10:00",13415,"HNTU",12.86,60.86,61.44,62.13,60.8,40.36,41.71,38.85,0.735,37.2,37.68,36.48,2.825,3.239,198.1,15.11,2.85,0,3.186,0.01066927,0.01524747,2.5E-007
"2017-09-20 21:15:00",13416,"HNTU",12.85,62.07,61.24,62.13,60.8,35.92,40.36,35.92,0.683,35.82,36.71,34.78,2.586,2.649,179.9,15.48,4.603,0,3.184,0.003061861,0.005532854,2.5E-007
"2017-09-20 21:20:00",13417,"HNTU",12.85,62.01,61.85,62.25,61.52,36.96,38.75,35.78,0.701,35.65,36.53,34.68,2.865,2.734,194.1,17.83,6.576,0,3.183,0.003061861,0.005532854,2.5E-007
"2017-09-20 21:25:00",13418,"HNTU",12.85,60.44,61.17,62.01,60.38,39.73,40.64,37,0.713,36.15,36.7,35.36,3.696,3.29,198.8,9.99,6.576,0,3.182,0.003061861,0.005532854,2.5E-007
"2017-09-20 21:30:00",13419,"HNTU",12.85,60.62,60.68,60.92,60.38,39.56,40.23,38.45,0.714,35.73,36.29,35.25,4.072,3.908,195.5,10.86,6.138,0,3.182,0.003097578,0.005563717,2.5E-007
"2017-09-20 21:35:00",13420,"HNTU",12.85,63.29,61.88,63.35,60.56,35.18,39.73,34.84,0.698,35.32,36.07,34.63,4.745,4.347,198,10.85,10.74,0,3.182,0.003097578,0.005563717,2.5E-007
"2017-09-20 21:40:00",13421,"HNTU",12.85,63.61,63.65,64.09,63.05,34.17,35.99,33.23,0.686,35.15,35.91,34.29,5.52,5.119,203.1,10.69,11.4,0,3.182,0.003097578,0.005563717,2.5E-007
"2017-09-20 21:45:00",13422,"HNTU",12.85,63.55,63.47,63.85,63,33.9,35.42,33.23,0.679,34.87,35.54,33.97,6.36,5.919,213.7,10.39,10.74,0,3.184,0.008875142,0.01311636,2.5E-007
"2017-09-20 21:50:00",13423,"HNTU",12.84,63.74,63.52,63.92,63.19,33.37,34.81,32.42,0.672,34.36,35.25,33.52,6.556,6.52,206.6,9.86,10.3,0,3.185,0.008875142,0.01311636,2.5E-007
"2017-09-20 21:55:00",13424,"HNTU",12.84,63.62,63.68,64.22,63.25,33.77,34.17,31.82,0.678,34.16,34.81,33.32,6.858,6.722,206,10.81,13.37,0,3.187,0.008875142,0.01311636,2.5E-007
"2017-09-20 22:00:00",13425,"HNTU",12.84,62.71,63.3,63.74,62.65,34.95,35.19,32.49,0.679,34.29,35.04,33.36,6.906,6.94,211.7,11.33,10.52,0,3.187,0.01297771,0.01800598,2.5E-007
"2017-09-20 22:05:00",13426,"HNTU",12.84,62.46,62.33,62.71,61.92,34.41,36.03,33.91,0.663,34.25,35.04,33.51,6.85,6.824,206.8,11.44,10.96,0,3.189,0.01297771,0.01800598,2.5E-007
"2017-09-20 22:10:00",13427,"HNTU",12.84,62.77,62.77,63.37,62.34,34.24,34.78,31.95,0.667,33.64,34.43,32.73,6.847,6.789,205.4,10.73,11.62,0,3.189,0.01297771,0.01800598,2.5E-007
"2017-09-20 22:15:00",13428,"HNTU",12.84,62.53,62.3,62.77,61.86,34.24,35.89,33.33,0.661,33.98,34.75,33.17,6.754,6.753,203.6,9.07,10.74,0,3.189,0.01260083,0.01740742,2.5E-007
"2017-09-20 22:20:00",13429,"HNTU",12.83,62.47,62.22,62.53,61.8,33.57,35.52,33.23,0.647,33.78,34.48,32.94,6.398,6.63,206.2,10.77,9.43,0,3.189,0.01260083,0.01740742,2.5E-007
"2017-09-20 22:25:00",13430,"HNTU",12.83,62.29,62.39,62.59,62.22,34.85,35.22,33.4,0.667,33.88,34.58,33.26,5.8,6.154,201.4,9.25,9.21,0,3.19,0.01260083,0.01740742,2.5E-007
"2017-09-20 22:30:00",13431,"HNTU",12.83,62.89,62.52,62.95,62.16,33.43,34.78,32.42,0.654,33.66,34.35,32.68,5.707,5.78,204.6,10.37,8.99,0,3.189,0.01138543,0.01603822,2.5E-007
"2017-09-20 22:35:00",13432,"HNTU",12.83,62.53,62.79,63.01,62.53,33.4,33.91,32.36,0.645,33.43,33.96,32.81,5.738,5.69,205,10.57,8.77,0,3.189,0.01138543,0.01603822,2.5E-007
"2017-09-20 22:40:00",13433,"HNTU",12.83,63.98,63.39,64.17,62.53,31.08,33.5,30.6,0.632,32.94,33.65,31.67,6.451,6.01,195.9,13.92,13.15,0,3.189,0.01138543,0.01603822,2.5E-007
"2017-09-20 22:45:00",13434,"HNTU",12.83,64.71,63.85,64.71,63.38,28.78,33.1,28.72,0.6,32.88,34.04,31.41,7.33,6.783,198.9,11.84,16.88,0,3.191,0.01204102,0.0170032,2.5E-007
"2017-09-20 22:50:00",13435,"HNTU",12.83,65.32,65.35,65.68,64.71,29.19,30,27.84,0.622,32.17,33.22,31.37,8.61,8.08,198.1,15.31,15.56,0,3.192,0.01204102,0.0170032,2.5E-007
"2017-09-20 22:55:00",13436,"HNTU",12.83,65.5,65.48,65.86,65.2,28.95,29.79,27.84,0.621,32.15,33.06,31.4,9.38,9.07,203.9,10.99,15.78,0,3.194,0.01204102,0.0170032,2.5E-007
"2017-09-20 23:00:00",13437,"HNTU",12.82,64.71,65.31,65.68,64.71,30.2,30.54,28.11,0.63,32.45,33.14,31.59,9.39,9.59,205.2,12.97,16.88,0,3.195,0.01905632,0.02515629,2.5E-007
"2017-09-20 23:05:00",13438,"HNTU",12.82,64.59,64.7,65.2,64.29,29.86,30.6,28.58,0.62,32.45,33.09,31.39,9.29,9.25,200,12.17,16.44,0,3.197,0.01905632,0.02515629,2.5E-007
"2017-09-20 23:10:00",13439,"HNTU",12.81,64.1,64.38,64.77,64.04,31.21,31.48,29.26,0.637,32.66,33.37,31.87,8.7,8.99,202,9.86,12.49,0,3.197,0.01905632,0.02515629,2.5E-007
"2017-09-20 23:15:00",13440,"HNTU",12.82,64.83,64.35,65.01,63.86,29.05,31.31,28.78,0.608,32.32,33.08,31.57,8.96,8.65,203.5,12.25,17.1,0,3.197,0.01839038,0.02419675,2.5E-007
"2017-09-20 23:20:00",13441,"HNTU",12.82,64.59,64.58,64.95,64.11,30.13,31.14,28.92,0.626,32.3,33.26,31.59,8.42,8.7,213.5,11.77,12.93,0,3.198,0.01839038,0.02419675,2.5E-007
"2017-09-20 23:25:00",13442,"HNTU",12.81,64.59,64.3,64.65,63.98,29.29,30.97,28.82,0.608,32.16,32.97,31.21,8.47,8.37,219.2,14.25,13.59,0,3.198,0.01839038,0.02419675,2.5E-007
"2017-09-20 23:30:00",13443,"HNTU",12.81,65.26,64.64,65.68,63.98,29.12,30.67,27.3,0.619,31.96,32.88,30.67,8.43,8.51,215.5,11.83,18.63,0,3.199,0.01777824,0.02359942,2.5E-007
"2017-09-20 23:35:00",13444,"HNTU",12.81,63.92,64.42,65.2,63.86,31.34,31.34,29.15,0.636,32.44,33.28,31.68,8.34,8.38,220.1,11.48,12.71,0,3.198,0.01777824,0.02359942,2.5E-007
"2017-09-20 23:40:00",13445,"HNTU",12.81,63.68,63.73,63.98,63.5,31.34,31.61,30.33,0.63,32.51,33.06,31.98,7.868,8.16,218.7,13.24,11.18,0,3.198,0.01777824,0.02359942,2.5E-007
"2017-09-20 23:45:00",13446,"HNTU",12.81,63.38,63.64,64.17,63.26,31.41,32.15,29.59,0.625,32.52,33.27,31.36,6.942,7.53,220.6,11.4,14.47,0,3.197,0.01636253,0.02193188,2.5E-007
"2017-09-20 23:50:00",13447,"HNTU",12.81,62.29,62.81,63.5,62.29,33.23,34.21,31.48,0.636,33.14,33.96,32.68,5.632,6.316,225.1,14.29,5.48,0,3.197,0.01636253,0.02193188,2.5E-007
"2017-09-20 23:55:00",13448,"HNTU",12.81,61.8,61.77,62.35,61.44,33.57,35.02,32.93,0.632,33.03,33.99,32.36,4.623,5.113,217.9,12.81,6.795,0,3.197,0.01636253,0.02193188,2.5E-007
"2017-09-21 00:00:00",13449,"HNTU",12.81,61.56,61.7,62.04,61.44,34.04,35.09,32.69,0.635,33,33.74,32.19,3.742,4.099,228.5,14.2,5.918,0,3.195,0.009147621,0.0134299,2.5E-007
"2017-09-21 00:05:00",13450,"HNTU",12.8,61.44,61.73,62.22,61.38,34.55,34.58,32.12,0.642,32.7,33.37,31.77,4.095,3.898,223.5,12.92,7.891,0,3.194,0.009147621,0.0134299,2.5E-007
"2017-09-21 00:10:00",13451,"HNTU",12.8,61.19,61.37,61.62,61.07,34.31,34.95,33.1,0.632,32.9,33.43,32.07,4.038,4.15,224.2,16.75,10.74,0,3.193,0.009147621,0.0134299,2.5E-007
"2017-09-21 00:15:00",13452,"HNTU",12.81,61.31,61.38,61.68,61.07,34.41,34.65,33.23,0.637,32.78,33.3,32.17,4.347,4.141,233.4,20.54,10.74,0,3.192,0.006008521,0.00950113,2.5E-007
"2017-09-21 00:20:00",13453,"HNTU",12.79,61.38,61.38,61.62,61.13,34.04,34.75,33.16,0.631,32.86,33.49,32.17,4.386,4.382,249.1,20.24,8.99,0,3.192,0.006008521,0.00950113,2.5E-007
"2017-09-21 00:25:00",13454,"HNTU",12.79,62.95,62.2,63.01,61.19,31.34,34.75,31.21,0.615,32.66,33.46,31.62,5.338,4.726,229.3,17.43,12.93,0,3.192,0.006008521,0.00950113,2.5E-007
"2017-09-21 00:30:00",13455,"HNTU",12.79,63.68,63.69,64.17,63.01,30.81,32.25,29.83,0.62,32.5,33.64,31.67,6.636,6.097,217.8,15.04,17.76,0,3.193,0.009112356,0.01345485,2.5E-007
"2017-09-21 00:35:00",13456,"HNTU",12.79,64.17,64,64.23,63.62,30.03,31.45,29.56,0.614,32.42,33.08,31.6,8.12,7.372,222.9,13.43,14.47,0,3.194,0.009112356,0.01345485,2.5E-007
"2017-09-21 00:40:00",13457,"HNTU",12.79,63.07,63.86,64.53,63.07,32.36,32.69,29.15,0.637,32.51,33.36,31.47,8.11,8.26,231.1,12.87,13.15,0,3.196,0.009112356,0.01345485,2.5E-007
"2017-09-21 00:45:00",13458,"HNTU",12.79,63.07,62.78,63.2,62.41,32.02,33.5,31.01,0.63,32.74,33.51,31.62,7.062,7.405,234.6,16.84,11.18,0,3.197,0.01544161,0.02085173,2.5E-007
"2017-09-21 00:50:00",13459,"HNTU",12.79,62.41,62.84,63.26,62.41,33.1,33.77,31.45,0.637,32.94,33.8,32.15,5.755,6.428,209.6,14.11,8.99,0,3.197,0.01544161,0.02085173,2.5E-007
"2017-09-21 00:55:00",13460,"HNTU",12.78,61.86,62.3,62.83,61.8,33.64,34.58,31.65,0.635,32.97,33.88,31.97,5.04,5.376,203.5,13.53,8.33,0,3.198,0.01544161,0.02085173,2.5E-007
"2017-09-21 01:00:00",13461,"HNTU",12.78,61.44,61.59,62.16,61.13,34.78,35.39,32.69,0.646,33.15,33.74,32.24,4.318,4.746,198.3,16.41,8.77,0,3.197,0.01004594,0.01451765,2.5E-007
"2017-09-21 01:05:00",13462,"HNTU",12.78,61.44,61.4,61.62,61.19,34.92,34.92,33.74,0.649,33.01,33.51,32.6,4.458,4.355,196.7,14.17,8.77,0,3.196,0.01004594,0.01451765,2.5E-007
"2017-09-21 01:10:00",13463,"HNTU",12.78,61.56,61.34,61.56,60.95,32.96,35.52,32.93,0.615,33.13,33.72,32.1,4.936,4.601,201.3,12.88,9.64,0,3.195,0.01004594,0.01451765,2.5E-007
"2017-09-21 01:15:00",13464,"HNTU",12.78,62.16,61.87,62.29,61.44,33.03,34.98,32.46,0.63,32.81,33.72,32.14,5.735,5.357,202.9,12.75,9.21,0,3.195,0.007900331,0.01185493,2.5E-007
"2017-09-21 01:20:00",13465,"HNTU",12.78,61.74,61.78,62.53,61.19,32.93,35.05,32.05,0.619,33.05,33.71,32.07,6.002,5.826,203.6,12.75,13.15,0,3.195,0.007900331,0.01185493,2.5E-007
"2017-09-21 01:25:00",13466,"HNTU",12.78,62.04,61.86,62.22,61.44,33.5,34.72,32.52,0.636,32.93,33.65,31.93,6.178,6.101,202.8,12.13,13.15,0,3.195,0.007900331,0.01185493,2.5E-007
"2017-09-21 01:30:00",13467,"HNTU",12.78,61.13,61.37,62.1,60.95,35.29,35.73,33.57,0.649,33.36,33.9,32.54,6.022,6.055,200.9,12.47,10.52,0,3.196,0.01080031,0.01529459,2.5E-007
"2017-09-21 01:35:00",13468,"HNTU",12.77,61.5,61.28,61.68,61.01,33.94,35.29,33.5,0.632,33.12,33.55,32.31,6.047,6.031,201.1,11.75,11.18,0,3.196,0.01080031,0.01529459,2.5E-007
"2017-09-21 01:40:00",13469,"HNTU",12.77,60.77,61.23,61.74,60.65,35.76,36.23,33.5,0.649,33.39,33.89,32.58,5.93,6.084,197.1,12.21,11.4,0,3.195,0.01080031,0.01529459,2.5E-007
"2017-09-21 01:45:00",13470,"HNTU",12.77,61.38,61.19,61.62,60.71,34.72,35.83,33.77,0.644,33.13,33.63,32.52,6.244,6.165,201.4,11.19,11.18,0,3.195,0.01075112,0.01515786,2.5E-007
"2017-09-21 01:50:00",13471,"HNTU",12.77,61.19,61.51,61.86,61.07,35.63,35.63,33.16,0.656,33.03,33.79,32.33,6.265,6.347,201.7,12.84,10.08,0,3.196,0.01075112,0.01515786,2.5E-007
"2017-09-21 01:55:00",13472,"HNTU",12.77,61.07,61.18,61.44,60.95,34.07,35.69,33.7,0.625,33.05,33.9,32.46,6.621,6.29,197.4,15.77,15.34,0,3.195,0.01075112,0.01515786,2.5E-007
"2017-09-21 02:00:00",13473,"HNTU",12.77,61.38,61.5,61.8,61.19,34.31,34.98,33.27,0.636,33.03,33.59,32.33,7.201,6.913,195.4,11.37,13.81,0,3.196,0.0117503,0.01632647,2.5E-007
"2017-09-21 02:05:00",13474,"HNTU",12.76,62.29,61.83,62.35,61.31,32.42,34.31,32.15,0.621,32.69,33.29,31.99,7.923,7.488,190.3,14.36,14.91,0,3.197,0.0117503,0.01632647,2.5E-007
"2017-09-21 02:10:00",13475,"HNTU",12.76,62.35,62.31,62.65,62.04,33.16,33.43,31.72,0.637,32.59,33.1,32.02,8.48,8.28,189.4,15.04,14.25,0,3.197,0.0117503,0.01632647,2.5E-007
"2017-09-21 02:15:00",13476,"HNTU",12.76,61.74,62.04,62.35,61.68,33.84,34.07,32.29,0.636,32.79,33.3,32.15,7.902,8.23,185.1,15.9,10.3,0,3.197,0.01498167,0.02000486,2.5E-007
"2017-09-21 02:20:00",13477,"HNTU",12.76,61.62,61.63,61.86,61.5,34.24,34.58,33.47,0.641,33.04,33.48,32.56,7.039,7.513,178.3,18.71,12.49,0,3.198,0.01498167,0.02000486,2.5E-007
"2017-09-21 02:25:00",13478,"HNTU",12.76,61.8,61.63,61.86,61.44,34.28,35.25,34.11,0.645,33.39,33.86,33.03,6.127,6.549,179.5,17.26,10.3,0,3.198,0.01498167,0.02000486,2.5E-007
"2017-09-21 02:30:00",13479,"HNTU",12.76,60.89,61.49,61.92,60.83,36.64,36.8,34.24,0.668,34.02,34.5,33.34,5.622,5.875,182.4,16.31,8.55,0,3.198,0.01197075,0.01657406,2.5E-007
"2017-09-21 02:35:00",13480,"HNTU",12.75,60.59,60.62,60.95,60.28,37.68,38.29,36.2,0.68,34.39,34.96,33.89,5.489,5.493,189.3,14.64,9.86,0,3.198,0.01197075,0.01657406,2.5E-007
"2017-09-21 02:40:00",13481,"HNTU",12.75,59.92,60.23,60.65,59.92,38.49,38.66,37.41,0.678,34.59,35.04,34.16,5.526,5.575,198.4,16.56,11.18,0,3.197,0.01197075,0.01657406,2.5E-007
"2017-09-21 02:45:00",13482,"HNTU",12.75,59.62,59.51,59.98,59.07,38.29,40.38,38.05,0.667,34.54,35.26,33.92,5.849,5.55,198.9,12.56,10.74,0,3.197,0.008648572,0.01247554,2.5E-007
"2017-09-21 02:50:00",13483,"HNTU",12.74,60.16,59.94,60.34,59.49,38.15,38.42,36.94,0.678,34.11,34.6,33.62,6.131,6.047,196.1,14.41,9.86,0,3.196,0.008648572,0.01247554,2.5E-007
"2017-09-21 02:55:00",13484,"HNTU",12.75,59.8,59.69,60.16,59.31,37.61,39.37,37.45,0.66,34.36,35.06,33.66,5.893,5.973,197.7,16.75,9.64,0,3.196,0.008648572,0.01247554,2.5E-007
"2017-09-21 03:00:00",13485,"HNTU",12.75,59.13,59.65,60.1,59.13,38.89,39.87,37.07,0.666,34.28,35,33.5,5.486,5.835,191.5,18.08,10.3,0,3.195,0.009379026,0.01328135,2.5E-007
"2017-09-21 03:05:00",13486,"HNTU",12.75,59.74,59.83,60.34,59.07,36.77,38.83,36.47,0.643,33.78,34.6,33.29,5.013,5.295,176.1,26.43,9.64,0,3.195,0.009379026,0.01328135,2.5E-007
"2017-09-21 03:10:00",13487,"HNTU",12.75,59.98,59.82,60.16,59.37,37.48,39.1,36.64,0.661,33.81,34.83,33.27,5.018,4.968,190.3,19.09,10.52,0,3.196,0.009379026,0.01328135,2.5E-007
"2017-09-21 03:15:00",13488,"HNTU",12.74,59.62,59.84,60.28,59.49,38.83,38.96,36.54,0.676,34.08,34.63,33.29,5.178,5.07,196.6,17.5,9.21,0,3.196,0.007769415,0.01143435,2.5E-007
"2017-09-21 03:20:00",13489,"HNTU",12.74,59.49,59.47,59.74,59.13,37.85,39.7,37.14,0.657,33.98,34.98,33.32,4.82,4.92,183.1,18.81,7.234,0,3.195,0.007769415,0.01143435,2.5E-007
"2017-09-21 03:25:00",13490,"HNTU",12.74,59.74,59.48,59.86,59.13,37.38,39.1,37.14,0.654,33.83,34.48,33.33,4.524,4.72,181.1,18.47,10.52,0,3.195,0.007769415,0.01143435,2.5E-007
"2017-09-21 03:30:00",13491,"HNTU",12.73,59.74,60.02,60.34,59.62,37.98,38.02,35.86,0.665,33.53,34.23,32.98,4.468,4.474,174.6,19.05,10.3,0,3.195,0.00679705,0.01024718,2.5E-007
"2017-09-21 03:35:00",13492,"HNTU",12.73,58.83,59.22,59.8,58.83,39.03,39.3,37.68,0.661,33.91,34.28,33.54,4.423,4.475,165.5,18.31,7.014,0,3.195,0.00679705,0.01024718,2.5E-007
"2017-09-21 03:40:00",13493,"HNTU",12.73,58.58,58.8,59.13,58.46,39.23,39.64,37.85,0.659,33.81,34.26,33.14,4.3,4.442,164.7,19.3,10.3,0,3.194,0.00679705,0.01024718,2.5E-007
"2017-09-21 03:45:00",13494,"HNTU",12.73,58.77,58.75,59.13,58.4,38.22,39.43,37.88,0.646,33.68,34.07,33.15,4.198,4.242,174.3,18.74,10.08,0,3.195,0.005747907,0.008875847,2.5E-007
"2017-09-21 03:50:00",13495,"HNTU",12.73,59.31,58.99,59.37,58.77,37.95,38.83,37.38,0.654,33.53,33.89,33.16,4.913,4.504,178.3,21.18,12.93,0,3.195,0.005747907,0.008875847,2.5E-007
"2017-09-21 03:55:00",13496,"HNTU",12.73,59.01,59.07,59.37,58.65,38.42,39.57,37.61,0.655,33.84,34.42,33.24,5.807,5.262,187.4,14.94,13.81,0,3.195,0.005747907,0.008875847,2.5E-007
"2017-09-21 04:00:00",13497,"HNTU",12.72,58.95,58.87,59.13,58.65,38.76,39.77,38.05,0.659,33.88,34.45,33.34,6.481,6.072,188.2,14.82,11.84,0,3.195,0.007788024,0.01135212,2.5E-007
"2017-09-21 04:05:00",13498,"HNTU",12.72,59.01,58.89,59.19,58.65,39.6,39.74,38.25,0.675,34.04,34.51,33.51,6.998,6.771,192.9,12.89,12.93,0,3.195,0.007788024,0.01135212,2.5E-007
"2017-09-21 04:10:00",13499,"HNTU",12.72,58.04,58.5,59.07,57.92,40.07,41.59,39.23,0.66,34.44,35,33.9,6.499,6.887,201.6,11.33,10.74,0,3.196,0.007788024,0.01135212,2.5E-007
"2017-09-21 04:15:00",13500,"HNTU",12.72,57.19,57.78,58.22,57.19,41.39,42.77,39.97,0.661,34.47,35.01,33.9,5.446,6.144,203.8,21.68,9.64,0,3.196,0.00978998,0.01351361,2.5E-007
"2017-09-21 04:20:00",13501,"HNTU",12.72,57.07,57.07,57.49,56.7,42.87,43.31,41.12,0.682,34.55,35.13,33.82,4.123,4.76,183.7,23.15,9.64,0,3.195,0.00978998,0.01351361,2.5E-007
"2017-09-21 04:25:00",13502,"HNTU",12.72,57.67,57.18,57.67,56.95,41.83,43.11,41.79,0.68,34.64,34.87,34.33,3.965,3.838,171,19.66,10.96,0,3.194,0.00978998,0.01351361,2.5E-007
"2017-09-21 04:30:00",13503,"HNTU",12.71,58.1,57.8,58.16,57.49,41.22,42.33,41.19,0.68,34.7,35.22,34.34,5.175,4.337,180.9,19.63,14.47,0,3.194,0.004784395,0.007485676,2.5E-007
"2017-09-21 04:35:00",13504,"HNTU",12.71,57.49,58.14,58.58,57.49,43.31,43.44,40.24,0.699,34.91,35.82,34.18,6.632,6.083,188.9,16.36,14.03,0,3.194,0.004784395,0.007485676,2.5E-007
"2017-09-21 04:40:00",13505,"HNTU",12.71,58.22,57.96,58.4,57.37,41.86,43.55,41.32,0.694,35.1,35.51,34.78,7.971,7.437,196,12.04,14.47,0,3.194,0.004784395,0.007485676,2.5E-007
"2017-09-21 04:45:00",13506,"HNTU",12.71,58.65,58.27,58.65,57.92,40.65,42.53,40.61,0.684,35.18,35.51,34.74,8.82,8.41,193.2,14.36,16.88,0,3.196,0.01044692,0.01411936,2.5E-007
"2017-09-21 04:50:00",13507,"HNTU",12.71,59.19,58.85,59.25,58.52,40.18,41.56,39.91,0.689,35.05,35.47,34.6,9.65,9.02,193.6,12.6,19.07,0,3.196,0.01044692,0.01411936,2.5E-007
"2017-09-21 04:55:00",13508,"HNTU",12.71,58.77,59.08,59.62,58.53,40.58,42.2,39.33,0.686,35.2,35.97,34.56,9.91,9.82,197.5,13.24,17.76,0,3.197,0.01044692,0.01411936,2.5E-007
"2017-09-21 05:00:00",13509,"HNTU",12.71,58.35,58.54,59.01,58.28,42.47,42.67,40.55,0.707,35.44,35.94,34.94,9.17,9.7,205.1,11.95,12.93,0,3.198,0.0137236,0.01766513,2.5E-007
"2017-09-21 05:05:00",13510,"HNTU",12.71,57.56,57.79,58.41,57.44,44.09,44.22,42.5,0.713,35.74,36.24,35.23,7.684,8.5,206.9,14.41,10.3,0,3.198,0.0137236,0.01766513,2.5E-007
"2017-09-21 05:10:00",13511,"HNTU",12.71,58.1,57.87,58.22,57.25,42.67,44.9,41.9,0.704,35.49,36.31,34.95,6.679,7.098,207.8,13.44,11.18,0,3.199,0.0137236,0.01766513,2.5E-007
"2017-09-21 05:15:00",13512,"HNTU",12.7,57.07,57.38,58.16,56.95,45.1,45.54,42.67,0.717,36.01,36.4,35.61,5.77,6.129,203.8,16.88,8.11,0,3.197,0.009807615,0.01328292,2.5E-007
"2017-09-21 05:20:00",13513,"HNTU",12.7,57.74,57.47,57.74,57.01,43.11,45.03,43.11,0.702,35.78,36.15,35.34,5.423,5.653,182.3,27.6,10.52,0,3.197,0.009807615,0.01328292,2.5E-007
"2017-09-21 05:25:00",13514,"HNTU",12.7,57.61,57.94,58.16,57.55,43.68,43.95,42.64,0.708,35.69,36.13,35.3,4.536,5.017,177.9,25.93,9.21,0,3.197,0.009807615,0.01328292,2.5E-007
"2017-09-21 05:30:00",13515,"HNTU",12.7,57.37,57.54,57.8,57.25,44.09,45.03,43.28,0.709,35.8,36.29,35.45,4.259,4.388,177.7,27.15,9.64,0,3.196,0.006068056,0.009025503,2.5E-007
"2017-09-21 05:35:00",13516,"HNTU",12.7,57.5,57.46,57.8,57.19,44.42,45.5,43.65,0.717,36.08,36.57,35.52,4.409,4.31,204.9,18.02,10.96,0,3.196,0.006068056,0.009025503,2.5E-007
"2017-09-21 05:40:00",13517,"HNTU",12.7,56.89,57.54,57.92,56.77,45,46.72,43.18,0.711,36.05,36.88,35.48,4.706,4.621,218.4,20.49,10.08,0,3.196,0.006068056,0.009025503,2.5E-007
"2017-09-21 05:45:00",13518,"HNTU",12.69,56.35,56.5,57.07,55.98,46.04,47.32,44.76,0.713,36.07,36.5,35.42,4.457,4.681,238.7,13.67,5.699,0,3.196,0.004797432,0.007414648,2.5E-007
"2017-09-21 05:50:00",13519,"HNTU",12.7,55.93,56.06,56.47,55.8,46.15,47.76,45.77,0.704,36.11,36.63,35.49,3.33,3.821,230.7,38.42,5.918,0,3.196,0.004797432,0.007414648,2.5E-007
"2017-09-21 05:55:00",13520,"HNTU",12.7,56.9,56.52,56.9,55.99,44.76,46.72,44.66,0.707,35.88,36.36,35.39,3.235,3.139,208.4,20.06,8.77,0,3.195,0.004797432,0.007414648,2.5E-007
"2017-09-21 06:00:00",13521,"HNTU",12.69,56.96,57.26,57.81,56.84,45.24,45.81,43.25,0.716,35.95,36.62,35.4,4.407,3.804,205.1,12.93,11.4,0,3.194,0.002523584,0.004485917,0.0003626216
"2017-09-21 06:05:00",13522,"HNTU",12.69,57.57,57.35,57.69,56.9,44.02,45.64,43.65,0.713,35.99,36.4,35.53,6.393,5.388,201.1,12.35,14.25,0,3.195,0.002523584,0.004485917,0.0003626216
"2017-09-21 06:10:00",13523,"HNTU",12.69,57.56,57.77,58.17,57.38,44.16,45.17,42.91,0.715,35.95,36.5,35.4,7.619,7.102,202.8,11.33,13.59,0,3.195,0.002523584,0.004485917,0.0003626216
"2017-09-21 06:15:00",13524,"HNTU",12.69,57.2,57.54,57.99,57.08,44.5,44.73,43.25,0.711,35.88,36.26,35.52,7.896,7.716,180.6,16.36,15.56,0,3.196,0.008899612,0.0122517,0.005051547
"2017-09-21 06:20:00",13525,"HNTU",12.69,57.45,57.18,57.57,56.9,44.06,45.3,43.89,0.71,35.87,36.19,35.6,8.38,8.16,183.6,12.81,14.47,0,3.196,0.008899612,0.0122517,0.005051547
"2017-09-21 06:25:00",13526,"HNTU",12.69,57.69,57.39,57.69,57.02,44.63,45.54,43.86,0.726,36.04,36.42,35.62,8.49,8.34,190.1,13.3,15.78,0,3.198,0.008899612,0.0122517,0.005051547
"2017-09-21 06:30:00",13527,"HNTU",12.69,57.81,57.72,57.99,57.32,44.29,45.84,43.72,0.723,36.19,36.88,35.7,9.08,8.84,206,10.28,15.56,0,3.198,0.02667381,0.04666303,0.015153
"2017-09-21 06:35:00",13528,"HNTU",12.69,57.81,57.78,58.05,57.45,43.92,45.17,43.28,0.717,36.05,36.56,35.65,8.99,9.03,216.3,10.96,13.81,0,3.199,0.02667381,0.04666303,0.015153
"2017-09-21 06:40:00",13529,"HNTU",12.68,56.66,57.07,57.93,56.41,46.72,47.19,43.65,0.732,36.47,36.88,35.89,8.44,8.8,222.4,11.09,12.28,0,3.199,0.02667381,0.04666303,0.015153
"2017-09-21 06:45:00",13530,"HNTU",12.68,56.96,56.97,57.57,56.53,45.41,46.72,43.86,0.719,36.24,36.74,35.44,7.647,8.01,223.4,9.63,11.62,0,3.199,0.02671088,0.04672349,0.03625389
"2017-09-21 06:50:00",13531,"HNTU",12.68,56.48,56.81,57.08,56.42,47.36,47.36,45.14,0.737,36.24,36.71,35.85,6.421,7.15,211.6,13.5,10.52,0.001145302,3.199,0.02671088,0.04672349,0.03625389
"2017-09-21 06:55:00",13532,"HNTU",12.68,54.9,55.47,56.48,54.78,49.01,49.52,47.33,0.72,36.48,36.88,36.09,5.226,5.8,194.9,11.06,5.261,0.07653268,3.198,0.02671088,0.04672349,0.03625389
"2017-09-21 07:00:00",13533,"HNTU",12.68,54.66,54.71,55.02,54.54,48.44,49.82,48.14,0.706,36.01,36.53,35.45,3.977,4.559,201.9,16.62,4.822,0.3210024,3.197,0.01820915,0.03181295,0.07262263
"2017-09-21 07:05:00",13534,"HNTU",12.68,54.78,54.79,54.96,54.66,47.77,48.64,47.16,0.699,35.52,35.83,35.04,3.221,3.469,221.7,19.45,5.918,0.8269671,3.195,0.01820915,0.03181295,0.07262263
"2017-09-21 07:10:00",13535,"HNTU",12.68,54.29,54.5,54.84,54.29,49.55,49.59,47.8,0.712,35.51,35.89,35.05,2.803,3.022,219.3,15.22,4.603,1.690416,3.194,0.01820915,0.03181295,0.07262263
"2017-09-21 07:15:00",13536,"HNTU",12.68,51.86,53.54,54.35,51.86,54.14,54.31,49.48,0.712,35.79,36.14,35.48,2.353,2.515,288.2,52.83,3.726,3.059623,3.192,0.01039082,0.01774929,0.1158688
"2017-09-21 07:20:00",13537,"HNTU",12.68,50.41,50.99,51.86,50.41,56.97,57,53.73,0.71,35.69,36,35.46,1.894,2.156,345.6,11.34,2.85,6.340611,3.192,0.01039082,0.01774929,0.1158688
"2017-09-21 07:25:00",13538,"HNTU",12.69,51.14,50.57,51.14,50.23,55.49,57.34,55.49,0.71,35.73,36.05,35.42,1.436,1.656,345.6,27.57,2.192,13.42104,3.19,0.01039082,0.01774929,0.1158688
"2017-09-21 07:30:00",13539,"HNTU",12.69,55.14,52.28,55.14,51.02,51.98,56.33,51.58,0.771,36.5,37.85,35.6,1.935,1.519,237.4,72.67,10.52,23.62255,3.189,0.009439279,0.01348591,0.1614257
"2017-09-21 07:35:00",13540,"HNTU",12.7,56.6,56.07,56.72,55.08,49.62,52.18,49.52,0.776,37.99,38.78,37.4,3.603,2.732,192.7,14.09,12.49,35.29858,3.189,0.009439279,0.01348591,0.1614257
"2017-09-21 07:40:00",13541,"HNTU",12.7,57.57,56.98,57.57,56.54,47.87,50.23,47.6,0.775,37.97,38.43,37.57,6.023,4.706,194.6,12.17,13.81,46.59733,3.191,0.009439279,0.01348591,0.1614257
"2017-09-21 07:45:00",13542,"HNTU",12.73,57.81,57.93,58.3,57.45,47.19,48.85,46.32,0.771,38,38.61,37.48,7.925,7.17,187,11.81,14.91,58.23078,3.193,0.02422412,0.03646388,0.2072793
"2017-09-21 07:50:00",13543,"HNTU",12.77,57.93,58.04,58.3,57.81,47.63,49.01,46.22,0.781,38.19,38.98,37.59,8.89,8.49,189.6,12.13,15.12,70.47427,3.195,0.02422412,0.03646388,0.2072793
"2017-09-21 07:55:00",13544,"HNTU",12.86,58.18,57.93,58.18,57.75,47.7,49.62,47.7,0.789,38.75,39.2,38.23,8.91,9.03,186.7,14.15,11.84,83.22964,3.199,0.02422412,0.03646388,0.2072793
"2017-09-21 08:00:00",13545,"HNTU",12.95,58.12,58.46,58.66,58.05,49.42,50.26,46.99,0.816,38.92,39.85,38.18,8.61,8.86,185.1,12.77,12.93,96.38322,3.2,0.03738782,0.0576093,0.2535606
"2017-09-21 08:05:00",13546,"HNTU",13.06,57.87,57.89,58.18,57.63,50.09,52.12,49.35,0.82,39.62,40.5,39.17,7.643,8.12,187.9,12.8,11.84,109.9693,3.201,0.03738782,0.0576093,0.2535606
"2017-09-21 08:10:00",13547,"HNTU",13.19,58.18,58.07,58.3,57.81,51.44,52.12,49.49,0.851,39.89,40.67,39.28,7.18,7.388,192.7,10.08,10.3,123.9131,3.201,0.03738782,0.0576093,0.2535606
"2017-09-21 08:15:00",13548,"HNTU",13.32,58.3,58.33,58.48,58.05,51.24,52.72,49.35,0.852,40.24,41.25,39.34,6.768,7.003,196.6,8.16,10.74,138.2549,3.202,0.03794523,0.0553309,0.2988841
"2017-09-21 08:20:00",13549,"HNTU",13.44,59.03,58.73,59.15,58.3,51.78,52.59,47.53,0.883,40.25,41.53,39.03,6.567,6.674,207,11.23,10.08,152.9327,3.202,0.03794523,0.0553309,0.2988841
"2017-09-21 08:25:00",13550,"HNTU",13.57,58.72,58.81,59.15,58.6,50.77,53.77,49.45,0.857,40.97,42.38,39.88,6.206,6.342,216,8.8,8.11,167.9266,3.203,0.03794523,0.0553309,0.2988841
"2017-09-21 08:30:00",13551,"HNTU",13.68,58.9,58.77,58.96,58.6,52.11,53.97,49.42,0.885,41.18,42.3,39.75,5.746,5.906,219.2,9.98,7.453,183.1232,3.205,0.0409337,0.05656231,0.3433245
"2017-09-21 08:35:00",13552,"HNTU",13.77,59.45,59.19,59.63,58.84,52.11,54,49.35,0.902,41.34,42.39,40.41,5.625,5.635,227,9.2,8.11,198.432,3.205,0.0409337,0.05656231,0.3433245
"2017-09-21 08:40:00",13553,"HNTU",13.86,59.75,59.64,59.93,59.39,51.94,54.74,49.15,0.909,42.09,43.43,40.55,5.486,5.574,215.8,9.85,8.55,213.883,3.206,0.0409337,0.05656231,0.3433245
"2017-09-21 08:45:00",13554,"HNTU",13.92,60.53,60.28,60.59,59.63,52.18,53.26,46.52,0.939,41.65,43.53,39.58,5.501,5.563,208.5,10.13,8.77,229.4515,3.207,0.04577518,0.06063298,0.3863164
"2017-09-21 08:50:00",13555,"HNTU",13.99,61.14,60.78,61.14,60.41,46.45,52.58,45.5,0.854,41.52,43.19,39.86,5.791,5.547,203,10.43,10.74,245.1969,3.208,0.04577518,0.06063298,0.3863164
"2017-09-21 08:55:00",13556,"HNTU",14.04,61.25,61.24,61.38,61.07,49.04,50.56,44.96,0.906,41.08,42.86,39.69,6.421,6.15,202.1,12.8,11.84,261.1794,3.208,0.04577518,0.06063298,0.3863164
"2017-09-21 09:00:00",13557,"HNTU",14.1,61.19,61.33,61.56,61.13,48.9,51.37,45.06,0.901,41.3,43.36,39.83,7.256,6.774,195.5,9.78,13.15,277.1639,3.21,0.05497219,0.07257577,0.4285566
"2017-09-21 09:05:00",13558,"HNTU",14.16,61.56,61.4,61.56,61.13,46.55,49.78,45.57,0.869,41.3,42.66,40.3,7.622,7.548,197.6,9.35,11.4,293.0501,3.211,0.05497219,0.07257577,0.4285566
"2017-09-21 09:10:00",13559,"HNTU",14.23,61.92,61.7,62.04,61.5,46.85,48.97,45.06,0.886,41.21,42.46,40.16,7.991,7.769,200.2,9.8,12.93,308.8056,3.212,0.05497219,0.07257577,0.4285566
"2017-09-21 09:15:00",13560,"HNTU",14.57,62.04,61.92,62.1,61.74,48.67,50.39,43.71,0.924,41.42,43.31,39.49,8.3,8.25,202.8,12.23,14.47,324.6138,3.213,0.06482489,0.08657166,0.4686079
"2017-09-21 09:20:00",13561,"HNTU",14.7,62.77,62.48,62.95,61.92,46.01,49.04,42.16,0.896,41.09,42.71,39.36,8.49,8.39,194.1,13.36,13.59,340.4997,3.213,0.06482489,0.08657166,0.4686079
"2017-09-21 09:25:00",13562,"HNTU",14.63,62.95,62.69,62.95,62.47,46.78,49.65,41.86,0.917,41.58,43.87,39.11,8.45,8.55,198.2,12.07,11.84,356.3989,3.214,0.06482489,0.08657166,0.4686079
"2017-09-21 09:30:00",13563,"HNTU",14.57,63.32,63.35,63.68,62.89,45.47,48.53,42.57,0.903,41.93,43.34,40.18,8.37,8.21,191.6,12.9,15.56,372.1817,3.215,0.07353955,0.09765115,0.5063077
"2017-09-21 09:35:00",13564,"HNTU",14.52,64.35,63.68,64.41,63.26,44.69,50.32,40.78,0.92,41.68,44.62,39.88,8.26,8.3,187.6,16.43,14.25,387.8469,3.215,0.07353955,0.09765115,0.5063077
"2017-09-21 09:40:00",13565,"HNTU",14.49,64.65,64.6,64.83,64.23,40.68,45.87,38.69,0.847,40.35,42.97,38.91,8.28,8.12,173.8,19.19,14.03,403.1528,3.215,0.07353955,0.09765115,0.5063077
"2017-09-21 09:45:00",13566,"HNTU",14.46,64.71,64.72,65.08,64.35,43.01,43.61,39.97,0.897,40.8,42.32,39.79,8.22,8.34,181.6,16.11,13.37,418.0618,3.217,0.08240331,0.1085059,0.5423625
"2017-09-21 09:50:00",13567,"HNTU",14.44,65.44,64.93,65.44,64.59,41.86,43.68,38.69,0.895,40.53,42.14,39.23,8.26,8.28,180.3,16.39,15.78,432.4855,3.217,0.08240331,0.1085059,0.5423625
"2017-09-21 09:55:00",13568,"HNTU",14.42,64.77,65.12,65.56,64.71,39.53,43.81,37.55,0.826,40.69,42.65,38.54,9.32,8.71,187.1,17.79,22.14,446.6197,3.217,0.08240331,0.1085059,0.5423625
"2017-09-21 10:00:00",13569,"HNTU",14.41,65.18,64.68,65.3,64.22,38.62,43.27,37.84,0.819,40.07,41.89,38.6,10.49,9.98,191.4,17.53,18.63,460.7064,3.217,0.09075218,0.1196553,0.5758173
"2017-09-21 10:05:00",13570,"HNTU",14.4,65.48,65.28,65.49,65.06,37,40.1,36.56,0.793,39.16,40.38,38.09,11.79,11.04,182,15.15,20.39,475.3563,3.217,0.09075218,0.1196553,0.5758173
"2017-09-21 10:10:00",13571,"HNTU",14.39,65.54,65.51,65.9,65.18,36.06,38.35,35.35,0.774,38.69,39.56,37.47,12.05,12.1,180.4,15.36,19.95,495.0107,3.217,0.09075218,0.1196553,0.5758173
"2017-09-21 10:15:00",13572,"HNTU",14.39,65.95,65.39,65.95,64.93,37.54,41.01,36.02,0.817,39.43,41.25,37.69,12.06,11.99,184.3,17.74,21.7,500.0565,3.217,0.1015084,0.1377497,0.6073676
"2017-09-21 10:20:00",13573,"HNTU",14.43,65.41,65.95,66.56,65.16,34.84,39.59,34.47,0.744,38.57,40.88,36.47,11.9,11.98,171.7,19.9,19.73,482.9592,3.215,0.1015084,0.1377497,0.6073676
"2017-09-21 10:25:00",13574,"HNTU",14.44,64.68,65.37,65.83,64.56,38.85,41.51,34.74,0.809,39.32,41.45,36.78,11.63,11.75,193.9,13.78,17.32,437.8575,3.215,0.1015084,0.1377497,0.6073676
"2017-09-21 10:30:00",13575,"HNTU",14.03,64.62,65.05,65.71,64.38,35.31,39.59,34.7,0.734,38.6,40.29,36.21,10.91,11.38,180.6,15.64,18.63,410.818,3.214,0.08953156,0.1253253,0.6349623
"2017-09-21 10:35:00",13576,"HNTU",13.91,63.1,63.52,64.68,62.92,38.88,40.53,35.34,0.766,37.78,39.34,36.51,9.95,10.45,187.7,16.29,17.1,328.7361,3.214,0.08953156,0.1253253,0.6349623
"2017-09-21 10:40:00",13577,"HNTU",14.04,64.44,63.47,64.44,62.98,36.32,40.43,36.12,0.75,37.26,38.97,36.18,9.63,9.77,183.9,14.29,18.19,267.9629,3.211,0.08953156,0.1253253,0.6349623
"2017-09-21 10:45:00",13578,"HNTU",14.5,66.5,65.38,66.5,64.32,38.31,41.31,35.38,0.85,38.89,41.87,36.49,9.99,9.69,191.7,16.26,19.29,276.6172,3.21,0.08068445,0.1117461,0.6601276
"2017-09-21 10:50:00",13579,"HNTU",14.46,67.71,67.66,68.26,66.56,36.36,39.46,33.36,0.841,39.66,41.43,38.22,10.14,10.04,173.9,21.83,18.41,430.7922,3.21,0.08068445,0.1117461,0.6601276
"2017-09-21 10:55:00",13580,"HNTU",14.44,67.11,67.08,67.71,66.5,37.2,40.33,33.66,0.843,39.74,42.26,37.32,10.13,10.19,193.5,18.28,19.51,581.7285,3.212,0.08068445,0.1117461,0.6601276
"2017-09-21 11:00:00",13581,"HNTU",14.42,67.83,67.89,68.26,67.05,35.45,40.2,31.17,0.824,39.29,42.61,36.48,9.64,9.8,172.7,19.82,19.51,652.1614,3.214,0.1227041,0.1587735,0.6795378
"2017-09-21 11:05:00",13582,"HNTU",14.41,67.53,67.55,67.95,67.17,34.5,35.68,32.01,0.793,37.95,39.74,36.6,10.74,10.3,182.2,16.55,20.17,651.9907,3.214,0.1227041,0.1587735,0.6795378
"2017-09-21 11:10:00",13583,"HNTU",14.4,67.83,67.44,67.89,66.98,34.81,39.69,33.19,0.809,39.69,42.32,37.67,10.99,10.82,186.4,21.47,20.39,653.6594,3.215,0.1227041,0.1587735,0.6795378
"2017-09-21 11:15:00",13584,"HNTU",14.39,67.59,68.08,68.56,67.53,32.14,36.12,31.91,0.741,38.83,40.51,36.68,11.98,11.42,179.8,17.09,21.92,661.0469,3.215,0.1267314,0.1654647,0.6980967
"2017-09-21 11:20:00",13585,"HNTU",14.38,68.68,67.81,68.68,67.41,33.29,36.46,31.6,0.796,38.68,40.48,36.51,11.37,11.77,179.1,18.32,17.54,670.3284,3.216,0.1267314,0.1654647,0.6980967
"2017-09-21 11:25:00",13586,"HNTU",14.38,68.74,68.71,68.98,68.44,33.76,35.55,31.1,0.809,38.66,40.47,37.05,11.25,11.33,169.4,20.6,19.95,684.4737,3.214,0.1267314,0.1654647,0.6980967
"2017-09-21 11:30:00",13587,"HNTU",14.38,67.59,68.28,68.8,67.59,34.97,39.02,30.39,0.806,39.26,42.18,36.13,11.22,11.46,183.4,17.4,21.7,698.9246,3.216,0.1340123,0.1752378,0.712428
"2017-09-21 11:35:00",13588,"HNTU",14.37,68.56,68.28,68.92,67.28,35.28,39.52,31.67,0.84,39.65,42.03,37.41,11.11,11.03,176.8,21.3,19.29,706.5858,3.215,0.1340123,0.1752378,0.712428
"2017-09-21 11:40:00",13589,"HNTU",14.12,68.8,68.84,69.41,68.38,34.06,36.76,31.37,0.818,39.27,41.77,37.2,10.45,10.79,171.5,19.43,16.88,708.7816,3.215,0.1340123,0.1752378,0.712428
"2017-09-21 11:45:00",13590,"HNTU",14.4,68.74,67.87,68.92,67.04,33.49,35.58,32.14,0.803,38.32,40.17,37.04,10.12,10.07,176.1,17.34,24.99,631.476,3.215,0.1243598,0.163025,0.723098
"2017-09-21 11:50:00",13591,"HNTU",14.38,69.47,69.01,69.77,68.68,32.28,35.44,30.12,0.793,38.41,40.4,36.67,10.77,10.51,174,20.07,24.11,644.3582,3.215,0.1243598,0.163025,0.723098
"2017-09-21 11:55:00",13592,"HNTU",14.38,69.77,69.47,69.83,68.98,30.53,34.3,30.26,0.758,38.19,40.19,37.09,11.96,11.32,169.9,20.09,22.8,655.775,3.214,0.1243598,0.163025,0.723098
"2017-09-21 12:00:00",13593,"HNTU",14.38,69.04,69.66,70.01,68.98,34.91,35.11,29.18,0.846,38.5,40.91,36.17,12.1,12.08,174.9,18.89,21.48,749.5062,3.214,0.1438138,0.186718,0.7312875
"2017-09-21 12:05:00",13594,"HNTU",14.37,69.23,69.47,69.77,69.04,33.83,34.57,30.76,0.825,38.36,40.24,37.28,12.52,12.31,180.6,18.15,24.99,750.1935,3.214,0.1438138,0.186718,0.7312875
"2017-09-21 12:10:00",13595,"HNTU",14.37,69.53,69.83,70.74,69.1,30.8,35.82,29.95,0.758,39.15,41.2,37.21,12.6,12.49,177.1,20.36,25.87,751.2673,3.214,0.1438138,0.186718,0.7312875
"2017-09-21 12:15:00",13596,"HNTU",14.36,69.89,69.75,70.26,69.41,33.56,34.37,29.99,0.837,38.74,40.46,37.18,12.82,12.81,174.8,19.6,24.33,747.2839,3.213,0.1450904,0.1908975,0.7346835
"2017-09-21 12:20:00",13597,"HNTU",14.35,69.29,69.95,70.5,69.16,33.63,35.38,30.32,0.821,39.43,41.42,37.42,12.55,12.46,182.1,17.68,23.45,749.4094,3.214,0.1450904,0.1908975,0.7346835
"2017-09-21 12:25:00",13598,"HNTU",14.35,69.23,69.03,69.59,68.68,32.41,35.04,30.32,0.79,38.18,40.53,36.5,13.52,13.22,184.5,15.89,25.65,753.6883,3.213,0.1450904,0.1908975,0.7346835
"2017-09-21 12:30:00",13599,"HNTU",14.35,70.62,69.62,70.62,69.1,35.71,36.32,30.05,0.913,38.99,42.2,36.56,13.3,13.61,178.2,19.66,21.04,759.0531,3.212,0.1469219,0.1937531,0.7347824
"2017-09-21 12:35:00",13600,"HNTU",14.35,69.35,69.87,70.86,69.16,31,35.68,29.11,0.759,38.42,42.18,36.77,14.32,13.93,184.5,16.73,32.66,764.3928,3.212,0.1469219,0.1937531,0.7347824
"2017-09-21 12:40:00",13601,"HNTU",14.35,71.17,70.06,71.23,69.16,33.63,34.91,30.46,0.876,39.05,42.03,36.95,13.61,14.16,177,22.39,27.62,767.65,3.212,0.1469219,0.1937531,0.7347824
"2017-09-21 12:45:00",13602,"HNTU",14.35,70.68,70.81,71.23,70.56,31.4,33.46,28.47,0.804,38.27,40.75,36.53,14.2,13.8,173.9,18.87,23.24,769.5147,3.212,0.1513396,0.2013687,0.731761
"2017-09-21 12:50:00",13603,"HNTU",14.35,70.56,70.46,70.98,70.07,30.36,32.38,28.71,0.774,37.93,39.46,36.32,13.8,14.13,176.4,18.78,27.4,771.3316,3.212,0.1513396,0.2013687,0.731761
"2017-09-21 12:55:00",13604,"HNTU",14.35,70.68,70.93,71.35,70.5,28.84,32.08,28.37,0.739,38.1,39.96,36.4,13.84,13.37,173.7,19.09,23.24,774.7742,3.211,0.1513396,0.2013687,0.731761
"2017-09-21 13:00:00",13605,"HNTU",14.35,71.23,70.44,71.23,69.89,30.19,33.42,28.67,0.788,37.82,40.38,36.32,14.33,14.31,177.2,20.37,31.56,779.1992,3.212,0.1541984,0.2052899,0.7255715
"2017-09-21 13:05:00",13606,"HNTU",14.35,71.65,71.64,72.14,71.17,31.17,33.69,27.53,0.825,39.18,41.81,36.25,13.12,13.75,173.7,20.67,23.24,787.6383,3.211,0.1541984,0.2052899,0.7255715
"2017-09-21 13:10:00",13607,"HNTU",14.35,70.68,71.46,72.01,70.68,30.86,32.82,27.49,0.791,38.3,41.13,36.03,13.39,13.29,182.1,16.4,25.43,795.6533,3.212,0.1541984,0.2052899,0.7255715
"2017-09-21 13:15:00",13608,"HNTU",14.35,71.23,71.06,71.59,70.44,28.71,32.68,28.17,0.749,38.28,40.12,36.41,12.93,12.76,175.8,20.17,27.4,799.9049,3.212,0.1566497,0.2069571,0.7144195
"2017-09-21 13:20:00",13609,"HNTU",14.35,71.83,71.73,72.14,71.29,27.76,31.44,27.66,0.74,38.12,39.86,36.47,13.63,13.14,175,19.12,28.28,798.2431,3.211,0.1566497,0.2069571,0.7144195
"2017-09-21 13:25:00",13610,"HNTU",14.34,71.11,71.57,72.2,70.86,29.85,29.85,26.52,0.776,36.69,38.53,35.12,14.42,13.95,178,17.36,33.76,798.3315,3.211,0.1566497,0.2069571,0.7144195
"2017-09-21 13:30:00",13611,"HNTU",14.34,70.98,71.1,71.47,70.74,28.57,31.13,26.85,0.739,36.91,38.98,35.64,15.12,14.98,178.4,16.17,24.99,799.7133,3.211,0.1591616,0.2123508,0.7019647
"2017-09-21 13:35:00",13612,"HNTU",14.34,71.71,71.44,71.83,70.92,28,30.83,26.75,0.743,37.2,39.31,35.75,15.9,15.37,182.4,16.75,32.88,799.1364,3.21,0.1591616,0.2123508,0.7019647
"2017-09-21 13:40:00",13613,"HNTU",14.34,72.32,71.87,72.32,71.53,25.88,32.68,25.44,0.701,37.03,40.92,34.57,15.09,15.59,178.3,17.98,27.62,794.8607,3.21,0.1591616,0.2123508,0.7019647
"2017-09-21 13:45:00",13614,"HNTU",14.34,72.44,72.64,72.92,72.2,27.83,29.95,25.67,0.757,37.23,39.31,35.35,14.43,14.52,169.2,20.91,25.87,791.1319,3.21,0.1613743,0.2179615,0.6847066
"2017-09-21 13:50:00",13615,"HNTU",14.33,72.01,72.21,72.68,71.47,26.95,32.95,25.98,0.722,37.5,41.08,35.63,14.02,14.37,182.3,16.44,23.45,791.0591,3.211,0.1613743,0.2179615,0.6847066
"2017-09-21 13:55:00",13616,"HNTU",14.33,72.2,72.4,72.8,71.95,28.84,29.92,24.93,0.778,36.45,39.49,34.45,13.85,13.9,177.5,18.69,26.08,791.8777,3.209,0.1613743,0.2179615,0.6847066
"2017-09-21 14:00:00",13617,"HNTU",14.33,72.44,72.5,72.8,72.01,26.25,28.64,24.46,0.714,35.81,37.74,34.21,14.23,14.11,171.8,19.41,26.52,797.0101,3.21,0.1626979,0.2179499,0.6645988
"2017-09-21 14:05:00",13618,"HNTU",14.32,72.74,72.56,72.99,72.2,25.88,28.77,24.19,0.711,35.92,38.28,34.14,14.2,14.29,173.7,18.56,29.15,805.0862,3.21,0.1626979,0.2179499,0.6645988
"2017-09-21 14:10:00",13619,"HNTU",14.32,73.29,72.87,73.41,72.5,24.6,26.45,23.79,0.688,35.31,36.52,33.83,14.23,14.3,167.2,19.53,28.93,813.6719,3.21,0.1626979,0.2179499,0.6645988
"2017-09-21 14:15:00",13620,"HNTU",14.32,73.17,72.82,73.35,72.26,26.01,28.47,24.19,0.725,35.87,38.69,33.95,13.72,14.02,173.7,20,25.21,806.8306,3.21,0.1645085,0.2211293,0.6415708
"2017-09-21 14:20:00",13621,"HNTU",14.32,73.35,73.16,73.47,72.8,26.28,26.85,23.18,0.737,35.44,36.89,33.49,13.56,13.67,167.6,20.31,24.99,793.0953,3.21,0.1645085,0.2211293,0.6415708
"2017-09-21 14:25:00",13622,"HNTU",14.31,72.8,73.07,73.35,72.56,24.29,28.47,23.08,0.669,35.76,38.48,33.28,14.31,13.82,181.3,16.18,30.25,777.1227,3.209,0.1645085,0.2211293,0.6415708
"2017-09-21 14:30:00",13623,"HNTU",14.3,73.23,72.74,73.29,72.32,25.54,27.22,22.91,0.713,34.76,37.19,32.58,14.92,14.64,179.1,17.35,25.87,773.378,3.21,0.1616031,0.2182176,0.6148786
"2017-09-21 14:35:00",13624,"HNTU",14.3,73.05,72.58,73.35,71.59,23.32,29.28,23.32,0.647,35.84,39.09,33.43,16.06,15.56,187.5,16.06,30.03,778.0705,3.208,0.1616031,0.2182176,0.6148786
"2017-09-21 14:40:00",13625,"HNTU",14.05,69.41,71.65,73.11,69.41,27.49,28.17,22.98,0.674,34.63,37.89,32.72,16.39,16.49,188.7,14.34,26.74,732.7648,3.209,0.1616031,0.2182176,0.6148786
"2017-09-21 14:45:00",13626,"HNTU",14.13,71.23,70.58,71.65,69.23,23.65,28.03,23.52,0.617,33.46,35.17,31.82,16.14,16.26,176.9,17.7,26.08,580.5807,3.206,0.1302011,0.1883423,0.5854512
"2017-09-21 14:50:00",13627,"HNTU",14.35,73.17,72.15,73.23,71.04,25.77,27.36,23.18,0.718,34.48,37,31.76,15.19,15.56,178.8,19.51,26.08,486.3362,3.205,0.1302011,0.1883423,0.5854512
"2017-09-21 14:55:00",13628,"HNTU",14.35,71.29,72.36,73.29,71.23,24.87,26.75,21.97,0.65,34.12,36.07,31.95,14.29,14.55,175.3,17.89,26.3,462.1599,3.204,0.1302011,0.1883423,0.5854512
"2017-09-21 15:00:00",13629,"HNTU",14.2,72.62,72.12,73.17,71.11,22.44,26.95,22.17,0.614,33.78,35.95,32.03,14.02,13.98,170.4,19.81,26.96,528.15,3.204,0.133733,0.1900606,0.5530571
"2017-09-21 15:05:00",13630,"HNTU",14.38,71.35,71.47,72.56,70.86,25.3,26.62,21.83,0.663,33.41,35.11,31.29,14.25,14.19,180.8,16.35,30.03,513.8621,3.204,0.133733,0.1900606,0.5530571
"2017-09-21 15:10:00",13631,"HNTU",14.35,73.77,72.6,73.83,71.11,23.15,28.23,22.17,0.658,34.31,36.7,32.23,14.07,14.04,170.9,19.65,29.37,519.9153,3.203,0.133733,0.1900606,0.5530571
"2017-09-21 15:15:00",13632,"HNTU",14.34,73.23,73.48,73.77,73.17,24.39,25.2,21.8,0.681,33.9,35.83,32.07,14.78,14.57,175.8,18.22,26.96,597.4095,3.204,0.14019,0.1964217,0.5177584
"2017-09-21 15:20:00",13633,"HNTU",14.32,73.59,73.47,73.89,73.17,24.56,25.81,22.04,0.694,34.39,36.54,32.52,14.38,14.58,177.2,17.8,23.67,674.6728,3.205,0.14019,0.1964217,0.5177584
"2017-09-21 15:25:00",13634,"HNTU",14.31,73.47,73.71,74.32,73.35,22.94,26.42,21.63,0.646,34.49,37.56,32.56,14.54,14.63,177.9,16.96,31.35,723.4717,3.206,0.14019,0.1964217,0.5177584
"2017-09-21 15:30:00",13635,"HNTU",14.3,74.32,73.73,74.32,73.23,23.69,25.81,20.49,0.686,34.32,36.78,30.98,14.79,14.64,176.7,19.7,31.56,713.4224,3.207,0.1556747,0.2147455,0.479398
"2017-09-21 15:35:00",13636,"HNTU",14.29,74.26,74.05,74.32,73.77,23.45,25.54,22.04,0.678,34.7,36.61,32.76,14.75,14.68,178.6,17.79,24.11,706.8139,3.207,0.1556747,0.2147455,0.479398
"2017-09-21 15:40:00",13637,"HNTU",14.28,73.53,73.5,74.2,73.05,23.58,26.42,22.14,0.665,34.8,36.93,32.67,15.85,15.59,186.2,16.83,30.91,678.1042,3.207,0.1556747,0.2147455,0.479398
"2017-09-21 15:45:00",13638,"HNTU",14.28,73.47,73.38,73.65,73.17,22.94,24.19,21.29,0.646,32.97,34.78,31.38,16.26,16.18,177.9,16.61,31.13,645.7217,3.207,0.1468532,0.2076834,0.4394203
"2017-09-21 15:50:00",13639,"HNTU",14.28,72.92,73.02,73.53,72.38,24.06,25.17,21.13,0.665,32.98,35.66,31.1,17.31,16.88,176.1,18.38,33.54,608.3226,3.206,0.1468532,0.2076834,0.4394203
"2017-09-21 15:55:00",13640,"HNTU",14.28,73.65,73.36,73.77,72.92,22.17,25,21.8,0.628,33.56,35.29,31.86,16.46,16.44,176.1,18.43,27.84,579.2438,3.206,0.1468532,0.2076834,0.4394203
"2017-09-21 16:00:00",13641,"HNTU",14.27,73.17,73.29,73.77,73.05,21.83,25.27,21.39,0.608,33.09,35.61,31.44,16.18,16.32,174.2,17.26,36.17,565.8353,3.206,0.1389197,0.2018245,0.3979098
"2017-09-21 16:05:00",13642,"HNTU",14.27,73.17,72.97,73.29,72.56,23.28,26.08,21.93,0.649,34.4,36.35,32.02,16.04,15.94,186.2,15.15,27.18,568.123,3.206,0.1389197,0.2018245,0.3979098
"2017-09-21 16:10:00",13643,"HNTU",14.27,73.53,73.48,73.83,73.05,22.78,26.01,22.1,0.642,34.19,36.49,32.56,15.76,16.13,177.7,16.11,27.4,573.8065,3.206,0.1389197,0.2018245,0.3979098
"2017-09-21 16:15:00",13644,"HNTU",14.27,73.65,73.48,73.83,73.23,25.2,25.27,22.64,0.714,34.11,36.02,32.91,15.02,15.39,172.1,19.81,27.18,565.1215,3.205,0.1365562,0.1970871,0.3534163
"2017-09-21 16:20:00",13645,"HNTU",14.27,73.77,73.68,74.08,73.29,22.51,26.75,21.9,0.64,34.56,37.62,32.59,14.08,14.53,173,18.83,25.65,553.2949,3.204,0.1365562,0.1970871,0.3534163
"2017-09-21 16:25:00",13646,"HNTU",14.27,74.26,74.13,74.5,73.53,22.44,25.67,22.1,0.649,34.71,36.9,33.12,13.65,13.68,166.4,20.32,24.77,538.2679,3.205,0.1365562,0.1970871,0.3534163
"2017-09-21 16:30:00",13647,"HNTU",14.27,73.23,73.66,74.26,73.05,23.92,24.06,21.16,0.668,33.31,34.89,31.13,14.74,14.09,180.1,18.89,31.78,525.0413,3.206,0.127174,0.1836803,0.3082029
"2017-09-21 16:35:00",13648,"HNTU",14.27,72.92,72.97,73.29,72.68,22.17,25.13,21.6,0.613,32.9,35.44,31.43,16.36,15.88,184,14.21,33.1,495.9605,3.205,0.127174,0.1836803,0.3082029
"2017-09-21 16:40:00",13649,"HNTU",14.05,71.89,72.75,73.11,71.83,23.85,23.96,21.26,0.637,32.53,33.9,30.89,17.51,17.09,182.7,17.22,27.62,433.8317,3.204,0.127174,0.1836803,0.3082029
"2017-09-21 16:45:00",13650,"HNTU",13.92,71.23,71.36,71.83,71.04,22.91,24.7,22.37,0.598,32.19,33.54,31.11,16.74,16.95,182.3,15.73,28.72,318.8016,3.203,0.09892178,0.1589653,0.2627035
"2017-09-21 16:50:00",13651,"HNTU",13.87,71.47,71.35,71.59,71.11,22.24,24.93,22.07,0.585,32.23,33.85,30.65,15.73,15.87,181.1,16.42,25.43,218.5605,3.202,0.09892178,0.1589653,0.2627035
"2017-09-21 16:55:00",13652,"HNTU",13.85,71.11,71.3,71.53,70.98,23.18,24.33,22.17,0.602,31.92,33.06,30.76,15.3,15.53,173,17.81,26.96,154.4007,3.2,0.09892178,0.1589653,0.2627035
"2017-09-21 17:00:00",13653,"HNTU",13.76,70.26,70.65,71.17,70.26,25.34,26.35,22.91,0.64,32.55,34.23,31.32,14.2,15.02,179.2,16.02,22.14,138.7474,3.198,0.08353394,0.1384823,0.215861
"2017-09-21 17:05:00",13654,"HNTU",13.68,70.68,70.55,70.92,70.13,23.32,25.27,22.57,0.597,31.71,33.14,30.5,13.87,14.11,179,17.52,26.74,120.0719,3.197,0.08353394,0.1384823,0.215861
"2017-09-21 17:10:00",13655,"HNTU",13.66,70.98,70.79,70.98,70.62,22.17,24.06,22.14,0.574,31.15,32.27,30.29,13.7,13.85,179.4,16.57,23.24,104.113,3.196,0.08353394,0.1384823,0.215861
"2017-09-21 17:15:00",13656,"HNTU",13.62,70.8,70.96,71.23,70.62,23.52,24.09,21.8,0.605,31.17,32.53,30.09,14.17,13.89,180,16.78,30.03,99.16062,3.197,0.07452078,0.1254542,0.1691296
"2017-09-21 17:20:00",13657,"HNTU",13.58,71.11,70.87,71.29,70.56,22.84,23.99,21.19,0.594,30.79,32.2,29.25,14.17,14.32,180.5,17.32,27.4,100.2806,3.197,0.07452078,0.1254542,0.1691296
"2017-09-21 17:25:00",13658,"HNTU",13.55,71.11,70.99,71.29,70.68,22.81,23.52,21.8,0.593,30.97,31.86,30.08,13.65,13.71,180.3,17.31,22.14,101.3889,3.196,0.07452078,0.1254542,0.1691296
"2017-09-21 17:30:00",13659,"HNTU",13.51,71.23,71.21,71.47,70.98,22.14,22.98,21.26,0.578,30.6,31.5,29.73,13.9,13.67,178.5,16.98,25.87,99.03851,3.197,0.07028858,0.1214797,0.1230149
"2017-09-21 17:35:00",13660,"HNTU",13.5,71.29,71.41,71.65,71.11,22.91,23.82,21.09,0.599,30.94,32.64,29.59,15.19,14.54,187.2,13.13,30.03,102.3437,3.197,0.07028858,0.1214797,0.1230149
"2017-09-21 17:40:00",13661,"HNTU",13.54,71.53,71.13,71.53,70.86,22.84,24.8,22,0.602,31.47,33.25,30.52,16.53,16.01,187.9,12.43,25.87,107.7698,3.198,0.07028858,0.1214797,0.1230149
"2017-09-21 17:45:00",13662,"HNTU",13.53,70.86,70.92,71.47,70.5,23.25,25.61,22.71,0.599,32.44,34.24,31.17,16.34,16.3,191.6,13.55,23.89,121.1366,3.198,0.07293042,0.1280312,0.07885111
"2017-09-21 17:50:00",13663,"HNTU",13.51,70.56,70.69,70.98,70.32,20.96,25.07,20.96,0.535,31.62,33.21,28.72,14.88,15.46,193.6,15.62,24.33,127.0596,3.198,0.07293042,0.1280312,0.07885111
"2017-09-21 17:55:00",13664,"HNTU",13.53,71.11,70.82,71.29,70.5,21.16,22.91,19.07,0.55,29.15,31.14,26.62,14.7,14.85,201.6,15.47,30.25,127.8445,3.198,0.07293042,0.1280312,0.07885111
"2017-09-21 18:00:00",13665,"HNTU",13.5,71.17,71.23,71.53,70.74,21.29,22.04,18.87,0.555,28.75,30.41,26.52,16.31,15.77,200.7,13.08,32.88,131.8431,3.199,0.0736566,0.1289261,0.04070387
"2017-09-21 18:05:00",13666,"HNTU",13.5,70.86,70.92,71.35,70.5,19.37,22.47,19.37,0.499,28.96,30.81,27.06,17.81,17.04,206,16.42,30.69,133.3215,3.2,0.0736566,0.1289261,0.04070387
"2017-09-21 18:10:00",13667,"HNTU",13.43,70.98,71.02,71.29,70.74,20.08,21.5,19.24,0.52,28.07,29.8,27.02,18.29,18.15,200.4,15.96,31.56,131.5633,3.199,0.0736566,0.1289261,0.04070387
"2017-09-21 18:15:00",13668,"HNTU",13.37,71.53,71.11,71.59,70.86,20.28,20.65,18.63,0.535,27.86,28.74,26.52,17.61,18,193.9,12.9,27.84,104.144,3.199,0.07803609,0.1399921,0.01705476
"2017-09-21 18:20:00",13669,"HNTU",13.28,71.35,71.24,71.59,70.98,19.27,21.02,19.07,0.505,28.06,29.27,26.78,15.76,16.83,183.5,18.09,22.8,81.51845,3.201,0.07803609,0.1399921,0.01705476
"2017-09-21 18:25:00",13670,"HNTU",13.19,70.86,71.15,71.47,70.68,21.56,22.47,19.34,0.556,28.99,30.84,27.42,15.07,15.4,194.2,13.27,27.18,54.83646,3.2,0.07803609,0.1399921,0.01705476
"2017-09-21 18:30:00",13671,"HNTU",13.11,70.74,70.82,71.11,70.56,19.37,22.88,19.37,0.497,29.67,31.03,26.96,14.53,14.65,192,15.6,29.81,39.90685,3.2,0.03695572,0.04518291,0.006105006
"2017-09-21 18:35:00",13672,"HNTU",13.04,71.47,71.2,71.47,70.74,18.73,19.74,18.23,0.493,27.08,27.87,25.88,17.48,16.06,200.3,12.32,36.61,28.45208,3.201,0.03695572,0.04518291,0.006105006
"2017-09-21 18:40:00",13673,"HNTU",13,71.23,71.14,71.47,70.8,19.81,20.15,18.53,0.517,27.2,28.12,26.32,17.75,17.52,212,11.41,28.28,27.5789,3.201,0.03695572,0.04518291,0.006105006
"2017-09-21 18:45:00",13674,"HNTU",12.97,70.98,71.24,71.59,70.98,20.15,20.15,18.56,0.521,27.3,28.18,26.33,18.19,18.07,212.2,11.5,24.55,39.76296,3.201,0.03988454,0.04812483,0.000681798
"2017-09-21 18:50:00",13675,"HNTU",12.94,70.07,70.31,70.98,69.89,19.95,21.77,19.85,0.5,28.29,29.24,27.12,15.55,16.82,211,13.2,21.48,40.09407,3.201,0.03988454,0.04812483,0.000681798
"2017-09-21 18:55:00",13676,"HNTU",12.92,69.95,70.11,70.32,69.83,21.7,22,20.01,0.542,28.32,29.51,27.15,14.22,14.8,202.4,10.94,19.73,34.34117,3.201,0.03988454,0.04812483,0.000681798
"2017-09-21 19:00:00",13677,"HNTU",12.91,69.83,69.92,70.38,69.41,20.82,22.61,19.74,0.518,28.35,30.12,26.92,12.97,13.47,203.2,11.88,23.45,18.71387,3.201,0.03458634,0.04249633,2.5E-007
"2017-09-21 19:05:00",13678,"HNTU",12.9,70.2,69.98,70.5,69.59,19.98,22.17,19.2,0.503,27.75,29.75,26.25,12.97,12.93,204,10.76,23.24,14.61174,3.2,0.03458634,0.04249633,2.5E-007
"2017-09-21 19:10:00",13679,"HNTU",12.89,69.95,70,70.26,69.71,20.28,21.43,19.78,0.507,27.57,28.76,26.91,13.14,13.09,204.2,10.85,19.73,13.76831,3.199,0.03458634,0.04249633,2.5E-007
"2017-09-21 19:15:00",13680,"HNTU",12.89,70.13,69.99,70.26,69.71,20.18,20.82,19.24,0.507,27.11,28.17,26.14,13.7,13.46,202.6,12.74,25.65,12.33053,3.2,0.03210089,0.04020503,2.5E-007
"2017-09-21 19:20:00",13681,"HNTU",12.88,70.38,70.19,70.5,69.83,19,20.75,18.63,0.482,26.75,28.08,25.67,14.3,13.99,206.4,12.24,26.08,9.746153,3.2,0.03210089,0.04020503,2.5E-007
"2017-09-21 19:25:00",13682,"HNTU",12.88,69.71,69.9,70.38,69.53,20.75,20.86,19.07,0.514,27.09,28.05,26.12,15,14.7,213,11.5,27.84,6.244023,3.2,0.03210089,0.04020503,2.5E-007
"2017-09-21 19:30:00",13683,"HNTU",12.87,69.65,69.67,70.13,69.29,19.98,21.36,18.97,0.494,27.15,28.44,25.8,15.6,15.18,217.1,14.51,31.56,3.328212,3.2,0.03380904,0.04174943,2.5E-007
"2017-09-21 19:35:00",13684,"HNTU",12.88,69.41,69.74,70.01,69.29,21.09,21.09,19.24,0.517,27,28.09,26.04,16.33,16.11,210.7,11.46,27.84,1.764032,3.201,0.03380904,0.04174943,2.5E-007
"2017-09-21 19:40:00",13685,"HNTU",12.88,68.5,69.1,69.47,68.5,22.81,22.94,20.01,0.542,27.85,29.27,26.49,15.57,16.03,204.8,13.05,25.21,1.027255,3.201,0.03380904,0.04174943,2.5E-007
"2017-09-21 19:45:00",13686,"HNTU",12.88,69.04,68.57,69.04,68.19,20.55,23.11,20.55,0.498,27.99,29.34,26.83,14.48,15.02,208.9,11.58,20.6,0.518903,3.2,0.03397735,0.04145888,2.5E-007
"2017-09-21 19:50:00",13687,"HNTU",12.87,68.56,68.91,69.29,68.44,21.16,22.57,20.15,0.504,27.6,29.07,26.51,12.77,13.53,209.8,12.9,21.7,0.1883932,3.2,0.03397735,0.04145888,2.5E-007
"2017-09-21 19:55:00",13688,"HNTU",12.87,68.92,68.65,69.04,68.19,20.38,23.05,19.88,0.492,27.17,29.37,25.98,12.7,12.47,209.2,13.44,22.8,0.03287945,3.2,0.03397735,0.04145888,2.5E-007
"2017-09-21 20:00:00",13689,"HNTU",12.87,68.32,68.79,69.04,68.25,20.75,21.36,19.54,0.49,26.46,27.61,25.62,12.78,12.93,212.5,12.09,20.6,0,3.201,0.03025801,0.03791324,2.5E-007
"2017-09-21 20:05:00",13690,"HNTU",12.87,68.8,68.45,68.98,68.01,19.34,21.39,18.26,0.465,25.34,27.26,23.8,13.34,12.92,211.3,11.14,22.14,0,3.199,0.03025801,0.03791324,2.5E-007
"2017-09-21 20:10:00",13691,"HNTU",12.87,67.95,68.27,68.8,67.83,20.75,20.75,18.36,0.484,25.41,26.59,23.77,13.49,13.56,209,11.92,22.58,0,3.2,0.03025801,0.03791324,2.5E-007
"2017-09-21 20:15:00",13692,"HNTU",12.86,68.56,68.25,68.56,67.71,18.94,20.82,18.77,0.451,25.04,26.5,24.26,14.13,13.71,215.5,12.96,24.55,0,3.2,0.0309865,0.03859409,2.5E-007
"2017-09-21 20:20:00",13693,"HNTU",12.86,68.07,68.56,68.98,68.07,19.2,20.25,18.3,0.45,24.89,25.99,23.99,14.9,14.74,219.6,12.32,28.72,0,3.2,0.0309865,0.03859409,2.5E-007
"2017-09-21 20:25:00",13694,"HNTU",12.86,68.25,68.29,68.62,67.95,19.51,20.28,18.56,0.46,24.82,26.12,23.89,15.54,15.29,216.7,12.83,23.24,0,3.201,0.0309865,0.03859409,2.5E-007
"2017-09-21 20:30:00",13695,"HNTU",12.86,68.56,68.38,68.98,67.95,18.67,19.85,17.82,0.445,24.52,25.54,23.26,16.31,15.87,211.8,12.76,28.5,0,3.201,0.03369076,0.04118378,2.5E-007
"2017-09-21 20:35:00",13696,"HNTU",12.86,67.71,68,68.62,67.59,20.08,20.15,18.73,0.465,25.04,25.82,24.36,15.36,15.69,205.1,10.73,22.14,0,3.201,0.03369076,0.04118378,2.5E-007
"2017-09-21 20:40:00",13697,"HNTU",12.86,67.71,67.49,67.83,67.1,20.69,21.09,19.24,0.479,25.21,26.3,23.93,14.85,14.99,205.6,11.39,25.65,0,3.201,0.03369076,0.04118378,2.5E-007
"2017-09-21 20:45:00",13698,"HNTU",12.86,67.47,67.9,68.56,67.16,20.79,21.36,18.13,0.477,24.74,26.61,23.32,14.48,14.94,204.5,11.07,29.59,0,3.201,0.03283054,0.04010087,2.5E-007
"2017-09-21 20:50:00",13699,"HNTU",12.86,66.31,67.01,67.47,66.31,21.5,22.3,19.47,0.474,25.43,26.95,23.99,13.74,14.18,205.5,12.23,21.04,0,3.201,0.03283054,0.04010087,2.5E-007
"2017-09-21 20:55:00",13700,"HNTU",12.86,65.59,66.23,66.86,65.53,21.97,22.88,19.91,0.472,25.64,26.85,24.06,12.77,13.32,207,11.53,21.04,0,3.2,0.03283054,0.04010087,2.5E-007
"2017-09-21 21:00:00",13701,"HNTU",12.86,66.62,65.98,66.62,65.53,20.42,22.37,19.85,0.455,25.3,26.38,23.92,11.87,12.04,209,11.86,21.92,0,3.2,0.02875143,0.03570945,2.5E-007
"2017-09-21 21:05:00",13702,"HNTU",12.85,66.38,66.41,66.86,65.95,20.59,21.8,19.61,0.455,24.98,26.09,23.93,12.57,12.14,212.2,11.96,24.33,0,3.199,0.02875143,0.03570945,2.5E-007
"2017-09-21 21:10:00",13703,"HNTU",12.85,65.35,65.64,66.38,65.22,21.83,22.54,20.72,0.465,25.6,26.49,24.97,12.57,12.43,207.6,11.64,17.97,0,3.199,0.02875143,0.03570945,2.5E-007
"2017-09-21 21:15:00",13704,"HNTU",12.85,65.59,65.72,66.07,65.16,21.77,22.71,20.65,0.468,25.35,26.39,24.49,12.44,12.68,206.7,11.75,27.18,0,3.198,0.0273144,0.03418372,2.5E-007
"2017-09-21 21:20:00",13705,"HNTU",12.85,65.95,65.75,66.01,65.4,21.09,22.3,20.75,0.459,25.3,26.13,24.45,12.36,12.4,209.3,10.95,22.58,0,3.198,0.0273144,0.03418372,2.5E-007
"2017-09-21 21:25:00",13706,"HNTU",12.85,65.83,65.78,66.13,65.41,21.6,22.37,21.16,0.468,25.55,26.2,24.92,13.41,12.93,213.9,11.05,21.7,0,3.198,0.0273144,0.03418372,2.5E-007
"2017-09-21 21:30:00",13707,"HNTU",12.85,65.34,65.59,66.01,65.22,22.17,23.18,20.86,0.473,25.77,26.91,24.67,13.24,13.3,209.2,12.78,20.6,0,3.198,0.02765032,0.03439725,2.5E-007
"2017-09-21 21:35:00",13708,"HNTU",12.85,65.29,65.37,65.65,65.16,23.18,23.32,21.9,0.493,26.26,27,25.48,13.34,13.34,211.6,13.71,20.17,0,3.198,0.02765032,0.03439725,2.5E-007
"2017-09-21 21:40:00",13709,"HNTU",12.85,64.92,65.29,65.59,64.92,24.02,24.33,22.27,0.505,26.62,27.78,25.8,12.75,13.19,208.5,13.35,23.89,0,3.199,0.02765032,0.03439725,2.5E-007
"2017-09-21 21:45:00",13710,"HNTU",12.84,65.41,65.11,65.53,64.56,23.25,24.5,22.3,0.497,26.69,27.72,25.83,12.76,12.71,207.4,11.92,22.58,0,3.199,0.02712541,0.03363109,2.5E-007
"2017-09-21 21:50:00",13711,"HNTU",12.83,64.92,65.06,65.41,64.8,24.12,24.26,23.18,0.507,27.16,27.76,26.63,12.24,12.44,207.7,11.57,17.32,0,3.199,0.02712541,0.03363109,2.5E-007
"2017-09-21 21:55:00",13712,"HNTU",12.84,64.44,64.62,65.11,64.26,25.17,25.88,23.42,0.52,27.71,28.87,26.65,11.7,11.88,207.9,11.68,17.97,0,3.199,0.02712541,0.03363109,2.5E-007
"2017-09-21 22:00:00",13713,"HNTU",12.83,65.16,64.53,65.16,63.95,24.8,26.55,23.35,0.525,27.75,29.14,26.63,11.38,11.52,210.6,12.61,19.29,0,3.199,0.02484332,0.03117896,2.5E-007
"2017-09-21 22:05:00",13714,"HNTU",12.83,64.8,64.65,65.1,64.32,24.56,25.81,24.16,0.514,27.86,28.86,27.15,11.18,11.24,205.7,12.66,19.51,0,3.199,0.02484332,0.03117896,2.5E-007
"2017-09-21 22:10:00",13715,"HNTU",12.83,64.92,65.26,65.95,64.68,25.88,25.94,23.08,0.544,27.83,29.24,26.79,12.17,11.86,207.4,12.96,25.65,0,3.2,0.02484332,0.03117896,2.5E-007
"2017-09-21 22:15:00",13716,"HNTU",12.84,65.41,65.2,65.65,64.56,25.51,26.28,24.16,0.545,28.56,29.46,27.43,13.03,12.62,211,11.62,26.74,0,3.2,0.02485457,0.03123767,2.5E-007
"2017-09-21 22:20:00",13717,"HNTU",12.82,65.53,65.48,65.95,64.98,25.3,25.94,23.92,0.543,28.8,29.53,27.93,14.13,13.63,207.2,11.13,26.74,0,3.201,0.02485457,0.03123767,2.5E-007
"2017-09-21 22:25:00",13718,"HNTU",12.83,65.53,65.14,65.59,64.68,24.87,27.16,24.73,0.533,29.32,30.21,28.5,14.26,13.82,213.9,12.49,26.3,0,3.201,0.02485457,0.03123767,2.5E-007
"2017-09-21 22:30:00",13719,"HNTU",12.82,65.16,65.38,65.89,64.8,25.94,27.19,24.39,0.55,29.32,30.76,28.31,14.32,14.35,209.8,12.56,24.77,0,3.202,0.02720669,0.03344153,2.5E-007
"2017-09-21 22:35:00",13720,"HNTU",12.83,65.17,65.38,65.89,64.92,26.65,26.99,24.76,0.565,29.41,30.37,28.47,14.41,14.41,214.9,12.5,27.84,0,3.203,0.02720669,0.03344153,2.5E-007
"2017-09-21 22:40:00",13721,"HNTU",12.82,65.16,65.06,65.29,64.86,26.08,26.75,25.61,0.552,29.62,30.15,28.87,14.35,14.5,211.9,13.95,23.02,0,3.203,0.02720669,0.03344153,2.5E-007
"2017-09-21 22:45:00",13722,"HNTU",12.82,64.44,64.97,65.41,64.31,27.29,27.7,25.27,0.564,29.66,30.5,28.76,13.89,14.24,208.7,11.36,22.36,0,3.203,0.02732112,0.03341494,2.5E-007
"2017-09-21 22:50:00",13723,"HNTU",12.82,64.19,64.19,64.44,63.89,27.83,28.37,27.16,0.57,30.12,30.81,29.57,12.44,13.1,207.8,10.84,17.32,0,3.203,0.02732112,0.03341494,2.5E-007
"2017-09-21 22:55:00",13724,"HNTU",12.82,63.95,63.89,64.13,63.65,28.44,28.84,27.29,0.577,30.2,30.87,29.5,11.71,12.06,208.6,13.77,18.19,0,3.202,0.02732112,0.03341494,2.5E-007
"2017-09-21 23:00:00",13725,"HNTU",12.82,64.13,64.19,64.5,63.83,27.29,28.44,26.82,0.558,30.02,30.77,29.4,11.87,11.74,210.1,12.17,23.67,0,3.202,0.02371325,0.02959165,2.5E-007
"2017-09-21 23:05:00",13726,"HNTU",12.82,63.95,64.15,64.44,63.83,28.67,28.67,26.75,0.582,30.16,30.84,29.38,12.8,12.39,206.2,12.2,22.36,0,3.202,0.02371325,0.02959165,2.5E-007
"2017-09-21 23:10:00",13727,"HNTU",12.82,63.83,63.85,64.07,63.53,28.84,29.52,27.7,0.583,30.49,31.27,29.86,13.31,13.18,204.9,11.6,21.92,0,3.202,0.02371325,0.02959165,2.5E-007
"2017-09-21 23:15:00",13728,"HNTU",12.82,63.77,63.67,63.83,63.4,28.17,29.65,28.07,0.568,30.74,31.3,30.08,13.32,13.12,204.6,12.07,22.14,0,3.202,0.02406892,0.02981287,2.5E-007
"2017-09-21 23:20:00",13729,"HNTU",12.82,63.59,63.61,63.95,63.22,29.11,30.16,28.24,0.584,31.03,31.76,30.28,13.09,13.18,207,12.8,21.26,0,3.202,0.02406892,0.02981287,2.5E-007
"2017-09-21 23:25:00",13730,"HNTU",12.81,63.59,63.45,63.71,63.1,29.21,30.9,28.88,0.586,31.2,32.24,30.55,13.21,12.9,203.9,12.33,25.21,0,3.203,0.02406892,0.02981287,2.5E-007
"2017-09-21 23:30:00",13731,"HNTU",12.81,63.59,63.51,63.77,63.29,29.45,30.46,28.98,0.59,31.38,31.94,30.76,13.32,13.28,207.2,11.69,22.58,0,3.202,0.02363895,0.02918369,2.5E-007
"2017-09-21 23:35:00",13732,"HNTU",12.81,62.98,63.43,63.83,62.98,31.4,31.5,29.04,0.616,31.68,32.6,30.87,13.49,13.55,205,11.8,22.8,0,3.202,0.02363895,0.02918369,2.5E-007
"2017-09-21 23:40:00",13733,"HNTU",12.81,63.04,63.05,63.35,62.68,31.07,32.41,29.99,0.611,31.94,32.91,31.19,13.24,13.49,203.5,10.91,23.89,0,3.203,0.02363895,0.02918369,2.5E-007
"2017-09-21 23:45:00",13734,"HNTU",12.81,62.5,62.78,63.23,62.5,31.98,32.89,30.26,0.617,32.27,33.11,31.41,12.11,12.77,203.2,10.98,17.32,0,3.202,0.02303755,0.02836768,2.5E-007
"2017-09-21 23:50:00",13735,"HNTU",12.81,62.68,62.67,62.99,62.32,31.84,32.65,30.73,0.618,32.09,32.78,31.48,11.52,11.61,204.1,12.86,20.6,0,3.203,0.02303755,0.02836768,2.5E-007
"2017-09-21 23:55:00",13736,"HNTU",12.81,62.81,62.55,62.87,62.38,30.93,32.62,30.8,0.603,32.14,32.77,31.33,11.15,11.36,204.1,11.6,17.32,0,3.202,0.02303755,0.02836768,2.5E-007
"2017-09-22 00:00:00",13737,"HNTU",12.81,62.75,62.74,63.05,62.5,31.27,32.08,30.56,0.609,32.04,32.6,31.42,11.61,11.4,204.6,10.66,20.82,0,3.201,0.02056931,0.02586619,2.5E-007
"2017-09-22 00:05:00",13738,"HNTU",12.8,62.62,62.7,62.93,62.5,32.01,32.01,30.63,0.62,31.94,32.55,31.32,11.87,11.87,200.3,10.03,19.95,0,3.202,0.02056931,0.02586619,2.5E-007
"2017-09-22 00:10:00",13739,"HNTU",12.8,62.51,62.45,62.68,62.2,31.27,32.79,31.2,0.604,32.18,32.8,31.65,11.73,11.87,197.7,14.33,17.54,0,3.202,0.02056931,0.02586619,2.5E-007
"2017-09-22 00:15:00",13740,"HNTU",12.8,61.9,62.28,62.63,61.9,32.25,33.09,31.34,0.609,32.28,33,31.76,11.37,11.46,196.3,11.59,19.29,0,3.201,0.0207198,0.02594968,2.5E-007
"2017-09-22 00:20:00",13741,"HNTU",12.8,61.66,61.88,62.26,61.59,34.37,34.37,31.61,0.644,32.5,33.37,31.55,10.2,10.81,197.6,10.49,14.47,0,3.201,0.0207198,0.02594968,2.5E-007
"2017-09-22 00:25:00",13742,"HNTU",12.8,61.41,61.5,61.78,61.29,34.17,34.57,32.79,0.635,32.63,33.37,31.89,9.55,9.88,198.5,12.08,14.03,0,3.201,0.0207198,0.02594968,2.5E-007
"2017-09-22 00:30:00",13743,"HNTU",12.8,61.17,61.27,61.53,60.93,34.1,35.28,33.43,0.628,32.81,33.52,32.22,8.88,9.24,196.8,12.4,13.59,0,3.201,0.0175628,0.02252607,2.5E-007
"2017-09-22 00:35:00",13744,"HNTU",12.79,61.54,61.56,61.78,61.11,33.63,34.1,32.42,0.627,32.32,32.86,31.72,9.19,8.97,192.5,12.45,14.03,0,3.2,0.0175628,0.02252607,2.5E-007
"2017-09-22 00:40:00",13745,"HNTU",12.8,61.42,61.49,61.66,61.36,34.2,34.2,32.86,0.635,32.47,33.01,31.98,9.19,9.27,192.3,13.05,15.78,0,3.201,0.0175628,0.02252607,2.5E-007
"2017-09-22 00:45:00",13746,"HNTU",12.79,61.11,61.27,61.54,60.99,34.03,35.15,32.72,0.625,32.49,33.44,31.73,8.66,8.93,182.2,14.6,14.91,0,3.201,0.01629316,0.02124004,2.5E-007
"2017-09-22 00:50:00",13747,"HNTU",12.79,60.09,60.54,61.17,60.09,35.75,36.13,34.1,0.633,32.81,33.28,32.41,7.598,8.09,179.1,15.8,10.08,0,3.2,0.01629316,0.02124004,2.5E-007
"2017-09-22 00:55:00",13748,"HNTU",12.79,59.67,59.85,60.09,59.6,36.7,37.1,35.38,0.64,32.95,33.62,32.38,6.923,7.167,188.9,12.28,12.06,0,3.2,0.01629316,0.02124004,2.5E-007
"2017-09-22 01:00:00",13749,"HNTU",12.79,59.61,59.54,59.73,59.3,36.3,38.02,36.06,0.632,33.27,33.99,32.69,6.978,6.96,193.5,11.73,13.15,0,3.2,0.01253506,0.01691402,2.5E-007
"2017-09-22 01:05:00",13750,"HNTU",12.79,60.82,60.31,60.82,59.61,33.77,36.67,33.57,0.614,32.49,33.2,31.93,7.838,7.348,195.6,10.18,14.25,0,3.199,0.01253506,0.01691402,2.5E-007
"2017-09-22 01:10:00",13751,"HNTU",12.78,60.4,60.42,60.88,60.15,34.61,35.59,33.77,0.62,32.63,33.12,32.13,8.3,8.01,195.3,10.51,12.28,0,3.199,0.01253506,0.01691402,2.5E-007
"2017-09-22 01:15:00",13752,"HNTU",12.78,59.91,60.09,60.58,59.67,35.72,36.94,33.97,0.629,32.83,33.58,31.85,8.43,8.39,196.5,11.28,12.49,0,3.199,0.01366655,0.01821253,2.5E-007
"2017-09-22 01:20:00",13753,"HNTU",12.78,59.55,59.75,60.15,59.49,35.86,36.94,34.71,0.623,32.8,33.55,31.96,7.802,8.21,197.6,9.67,10.96,0,3.199,0.01366655,0.01821253,2.5E-007
"2017-09-22 01:25:00",13754,"HNTU",12.78,59.97,59.72,60.1,59.25,35.69,37.11,34.38,0.63,32.4,33.27,31.71,7.694,7.77,192.9,11.63,13.81,0,3.199,0.01366655,0.01821253,2.5E-007
"2017-09-22 01:30:00",13755,"HNTU",12.78,59.67,59.62,59.91,59.19,34.98,36.1,34.48,0.611,32.08,32.77,31.33,7.777,7.694,192.1,12.8,14.25,0,3.199,0.01333721,0.0177586,2.5E-007
"2017-09-22 01:35:00",13756,"HNTU",12.78,59.61,59.37,59.67,59.07,34.18,36.33,33.67,0.595,31.72,32.67,30.78,8.38,7.993,195.8,10.18,14.91,0,3.199,0.01333721,0.0177586,2.5E-007
"2017-09-22 01:40:00",13757,"HNTU",12.78,58.58,59.18,59.61,58.46,35.93,36.3,33.87,0.603,31.53,32.13,31,8.35,8.43,197.2,11.97,13.81,0,3.198,0.01333721,0.0177586,2.5E-007
"2017-09-22 01:45:00",13758,"HNTU",12.78,58.46,58.78,59.19,58.4,35.96,36.23,33.9,0.601,31.29,32.01,30.57,8.49,8.55,203.2,9.98,14.47,0,3.198,0.01393829,0.01834013,2.5E-007
"2017-09-22 01:50:00",13759,"HNTU",12.78,57.98,58.29,58.64,57.92,36.67,36.7,34.71,0.602,31.29,31.74,30.68,7.934,8.33,205.6,9.15,11.62,0,3.197,0.01393829,0.01834013,2.5E-007
"2017-09-22 01:55:00",13760,"HNTU",12.77,57.43,57.57,57.98,57.31,36.74,38.05,36.4,0.592,31.6,32.18,31.14,7.386,7.606,206.9,9.92,10.74,0,3.197,0.01393829,0.01834013,2.5E-007
"2017-09-22 02:00:00",13761,"HNTU",12.77,56.95,57.23,57.55,56.88,37.88,38.62,36.6,0.6,31.53,32.24,31.09,6.711,6.927,206.2,10.45,9.43,0,3.196,0.0120079,0.01601869,2.5E-007
"2017-09-22 02:05:00",13762,"HNTU",12.77,56.04,56.41,57.01,55.98,39.57,39.91,37.88,0.606,31.83,32.25,31.33,6.057,6.318,208,10.26,8.11,0,3.195,0.0120079,0.01601869,2.5E-007
"2017-09-22 02:10:00",13763,"HNTU",12.77,56.1,56.05,56.22,55.85,39.1,39.84,38.25,0.6,31.47,31.92,30.96,5.917,6,204.6,8.41,9.21,0,3.194,0.0120079,0.01601869,2.5E-007
"2017-09-22 02:15:00",13764,"HNTU",12.77,55.49,55.74,56.1,55.37,40.04,40.24,38.56,0.601,31.46,32.02,30.9,5.598,5.792,208.1,10.35,8.33,0,3.193,0.008518841,0.01192036,2.5E-007
"2017-09-22 02:20:00",13765,"HNTU",12.76,54.76,55.09,55.49,54.76,40.92,41.32,39.23,0.598,31.57,31.95,30.89,5.49,5.553,204,8.73,8.99,0,3.192,0.008518841,0.01192036,2.5E-007
"2017-09-22 02:25:00",13766,"HNTU",12.76,54.64,54.65,55.01,54.28,41.19,42.74,39.8,0.6,31.56,32.28,30.81,5.073,5.265,209.8,9.84,7.014,0,3.192,0.008518841,0.01192036,2.5E-007
"2017-09-22 02:30:00",13767,"HNTU",12.76,53.79,54.04,54.76,53.79,43.24,43.75,41.25,0.61,31.9,32.45,31.34,4.884,4.955,217.3,8.54,7.014,0,3.191,0.006424349,0.009317341,2.5E-007
"2017-09-22 02:35:00",13768,"HNTU",12.76,54.28,53.82,54.46,53.43,41.62,43.48,40.41,0.598,31.55,32.15,30.57,4.917,4.889,213.3,10.93,10.08,0,3.19,0.006424349,0.009317341,2.5E-007
"2017-09-22 02:40:00",13769,"HNTU",12.76,54.52,54.02,54.52,53.61,40.38,43.04,39.91,0.585,31.2,31.87,30.4,5.218,5.036,212,9.63,9.86,0,3.189,0.006424349,0.009317341,2.5E-007
"2017-09-22 02:45:00",13770,"HNTU",12.76,53.91,54.22,54.64,53.85,41.79,42.13,39.74,0.592,31.09,31.58,30.44,5.468,5.346,210.6,11.85,7.672,0,3.19,0.005988052,0.008761398,2.5E-007
"2017-09-22 02:50:00",13771,"HNTU",12.76,55.55,54.17,55.55,53.79,38.22,42.3,38.15,0.575,30.9,31.55,30.08,6.477,5.835,229,12.17,14.47,0,3.19,0.005988052,0.008761398,2.5E-007
"2017-09-22 02:55:00",13772,"HNTU",12.75,55.85,55.28,55.85,55.01,38.32,39.84,38.25,0.583,30.67,31.25,30.24,7.139,6.828,249,10.15,12.28,0,3.191,0.005988052,0.008761398,2.5E-007
"2017-09-22 03:00:00",13773,"HNTU",12.75,56.46,56.4,56.83,55.79,38.59,39.03,37.51,0.6,31.28,31.89,30.62,8.28,7.69,253.9,13.75,14.47,0,3.192,0.009520251,0.01294876,2.5E-007
"2017-09-22 03:05:00",13774,"HNTU",12.74,56.58,56.61,56.89,56.34,38.96,39.4,37.98,0.609,31.73,32.19,31.25,8.49,8.63,250.5,11.29,15.56,0,3.194,0.009520251,0.01294876,2.5E-007
"2017-09-22 03:10:00",13775,"HNTU",12.75,56.7,56.61,57.13,56.22,38.89,40.11,37.68,0.61,31.84,32.53,31.22,9.45,8.86,255.9,13.34,21.04,0,3.194,0.009520251,0.01294876,2.5E-007
"2017-09-22 03:15:00",13776,"HNTU",12.74,56.46,56.5,56.89,56.16,39.37,40.11,38.42,0.612,32.12,32.63,31.61,9.95,9.69,257.1,14.27,18.19,0,3.196,0.0129851,0.01674569,2.5E-007
"2017-09-22 03:20:00",13777,"HNTU",12.74,55.73,56.42,56.76,55.67,41.19,41.35,38.49,0.624,32.09,32.83,31.6,10.29,10.13,253,12.72,17.1,0,3.198,0.0129851,0.01674569,2.5E-007
"2017-09-22 03:25:00",13778,"HNTU",12.74,55.8,56.06,56.52,55.61,40.99,41.32,38.73,0.622,32.08,32.62,31.48,10.04,10.4,253.3,13.47,19.07,0,3.199,0.0129851,0.01674569,2.5E-007
"2017-09-22 03:30:00",13779,"HNTU",12.74,55.98,55.64,56.04,55.37,40.28,41.76,39.74,0.616,32.21,32.69,31.71,9.67,9.83,248.6,13.99,14.47,0,3.198,0.01363652,0.01723928,2.5E-007
"2017-09-22 03:35:00",13780,"HNTU",12.74,55.49,55.61,56.1,55.19,41.05,41.9,39.57,0.616,32.22,32.75,31.67,9.49,9.51,248.5,10.96,14.91,0,3.2,0.01363652,0.01723928,2.5E-007
"2017-09-22 03:40:00",13781,"HNTU",12.73,55.19,55.38,55.61,55.07,41.59,42.17,40.75,0.618,32.32,32.68,31.94,9.2,9.31,252.8,11.53,15.12,0,3.199,0.01363652,0.01723928,2.5E-007
"2017-09-22 03:45:00",13782,"HNTU",12.73,54.71,55.18,55.49,54.65,44.32,44.32,41.26,0.647,32.66,33.43,32.11,9.1,9.27,246.4,14.48,13.81,0,3.199,0.01226471,0.01569694,2.5E-007
"2017-09-22 03:50:00",13783,"HNTU",12.73,54.77,54.68,55.01,54.28,43.28,44.96,42.87,0.633,33.04,33.62,32.58,8.91,8.97,253.2,13.49,13.37,0,3.199,0.01226471,0.01569694,2.5E-007
"2017-09-22 03:55:00",13784,"HNTU",12.73,54.59,54.81,55.14,54.41,43.55,44.83,42.57,0.633,33.03,33.71,32.61,8.66,8.79,253.3,13.55,16.22,0,3.199,0.01226471,0.01569694,2.5E-007
"2017-09-22 04:00:00",13785,"HNTU",12.73,54.47,54.57,54.89,54.29,44.76,44.86,43.11,0.648,33.19,33.51,32.72,8.2,8.41,252.4,13.6,12.06,0,3.199,0.01079475,0.01398641,2.5E-007
"2017-09-22 04:05:00",13786,"HNTU",12.73,55.38,54.72,55.5,54.23,42.4,45.3,42.4,0.634,33.3,33.7,32.93,8.51,8.24,252.1,14.75,16.88,0,3.198,0.01079475,0.01398641,2.5E-007
"2017-09-22 04:10:00",13787,"HNTU",12.72,55.26,55.25,55.62,54.89,43.62,44.22,42.27,0.65,33.41,33.76,32.89,8.85,8.63,243.2,11.55,15.34,0,3.198,0.01079475,0.01398641,2.5E-007
"2017-09-22 04:15:00",13788,"HNTU",12.73,54.29,54.61,55.26,54.1,46.35,46.38,43.65,0.666,33.78,34.35,33.2,8.68,8.73,242.5,11.71,12.28,0,3.198,0.01052514,0.0137041,2.5E-007
"2017-09-22 04:20:00",13789,"HNTU",12.72,54.29,54.41,54.9,54.05,45.61,46.31,44.09,0.656,33.74,34.09,33.14,7.992,8.47,248.5,12.96,14.47,0,3.198,0.01052514,0.0137041,2.5E-007
"2017-09-22 04:25:00",13790,"HNTU",12.72,54.47,54.4,54.65,54.17,45.24,46.18,44.76,0.655,33.78,34.22,33.43,7.766,7.788,248.2,13.31,13.37,0,3.199,0.01052514,0.0137041,2.5E-007
"2017-09-22 04:30:00",13791,"HNTU",12.72,54.78,54.62,54.9,54.29,44.53,45.67,44.19,0.652,33.62,34,33.25,8.77,8.22,249.4,13.04,17.97,0,3.199,0.009765602,0.01282188,2.5E-007
"2017-09-22 04:35:00",13792,"HNTU",12.72,54.6,54.74,54.96,54.53,45.68,45.68,43.89,0.664,33.54,34.08,33.21,9.33,9.13,249.6,11.49,14.47,0,3.199,0.009765602,0.01282188,2.5E-007
"2017-09-22 04:40:00",13793,"HNTU",12.71,54.05,54.22,54.66,53.93,46.42,46.92,45,0.661,33.86,34.37,33.32,9.26,9.3,254.2,13.13,18.41,0,3.199,0.009765602,0.01282188,2.5E-007
"2017-09-22 04:45:00",13794,"HNTU",12.72,54.29,54.31,54.72,53.93,45.54,46.45,44.77,0.655,33.8,34.3,33.45,9.19,9.32,256.1,15.25,17.76,0,3.198,0.01085637,0.01392195,2.5E-007
"2017-09-22 04:50:00",13795,"HNTU",12.71,54.41,54.29,54.53,53.99,45.78,46.45,45.1,0.661,33.84,34.13,33.56,9.62,9.27,254.7,13.43,16.22,0,3.199,0.01085637,0.01392195,2.5E-007
"2017-09-22 04:55:00",13796,"HNTU",12.71,54.29,54.27,54.53,53.99,45.95,46.59,45.17,0.66,33.9,34.24,33.5,9.81,9.76,255.6,14.74,16.22,0,3.199,0.01085637,0.01392195,2.5E-007
"2017-09-22 05:00:00",13797,"HNTU",12.71,54.29,54.15,54.54,53.81,46.45,47.9,45.64,0.668,34.12,34.75,33.71,9.06,9.3,262.3,15.99,14.69,0,3.199,0.01080289,0.01380224,2.5E-007
"2017-09-22 05:05:00",13798,"HNTU",12.71,54.9,54.54,54.9,54.29,45.07,46.65,44.56,0.662,33.97,34.55,33.52,8.16,8.59,252.5,18.32,14.47,0,3.2,0.01080289,0.01380224,2.5E-007
"2017-09-22 05:10:00",13799,"HNTU",12.71,55.14,54.93,55.14,54.72,43.92,45.1,43.62,0.651,33.58,33.93,33.26,8.72,8.42,254.8,13.97,17.76,0,3.201,0.01080289,0.01380224,2.5E-007
"2017-09-22 05:15:00",13800,"HNTU",12.71,54.78,54.66,55.14,54.41,44.77,45.88,43.89,0.655,33.75,34.15,33.18,9.11,8.98,253.6,15.75,14.91,0,3.201,0.01044452,0.01356191,2.5E-007
"2017-09-22 05:20:00",13801,"HNTU",12.7,54.54,54.49,54.78,54.05,45.24,46.52,44.23,0.656,33.7,34.32,33.13,9.23,9.15,255,14.2,20.17,0,3.202,0.01044452,0.01356191,2.5E-007
"2017-09-22 05:25:00",13802,"HNTU",12.7,54.29,54.52,54.9,54.23,45.37,45.91,43.69,0.652,33.65,34.12,32.97,8.43,8.93,253.8,14.79,15.78,0,3.202,0.01044452,0.01356191,2.5E-007
"2017-09-22 05:30:00",13803,"HNTU",12.7,54.78,54.46,54.84,53.99,43.28,46.59,43.18,0.633,33.39,34.24,32.75,8.23,8.32,252,14.77,14.47,0,3.202,0.01052348,0.01361637,2.5E-007
"2017-09-22 05:35:00",13804,"HNTU",12.7,54.6,54.55,54.9,54.29,43.89,44.83,43.25,0.638,33.1,33.56,32.8,8.52,8.42,254,11.17,16.22,0,3.202,0.01052348,0.01361637,2.5E-007
"2017-09-22 05:40:00",13805,"HNTU",12.7,54.23,54.33,54.72,53.93,44.77,45.51,43.65,0.642,33.23,33.58,32.93,8.81,8.55,252.1,16.37,14.91,0,3.202,0.01052348,0.01361637,2.5E-007
"2017-09-22 05:45:00",13806,"HNTU",12.7,54.17,54.4,54.66,54.11,45.64,45.71,43.69,0.653,33.25,33.76,32.83,9.26,9.09,242.8,12.25,15.12,0,3.203,0.01053121,0.01365239,2.5E-007
"2017-09-22 05:50:00",13807,"HNTU",12.7,53.87,54.03,54.35,53.81,46.25,46.65,44.43,0.655,33.53,34.06,32.96,8.93,9.13,246.7,17.1,14.25,0,3.202,0.01053121,0.01365239,2.5E-007
"2017-09-22 05:55:00",13808,"HNTU",12.69,54.17,54.02,54.17,53.81,45.24,46.52,44.87,0.647,33.45,33.95,33.12,8.52,8.76,239.8,12.2,13.81,0,3.202,0.01053121,0.01365239,2.5E-007
"2017-09-22 06:00:00",13809,"HNTU",12.69,54.6,54.23,54.6,53.81,43.11,46.65,43.11,0.627,33.29,34.26,32.62,8.17,8.26,234.8,13.25,14.25,0,3.202,0.01023221,0.01325391,0.0002471646
"2017-09-22 06:05:00",13810,"HNTU",12.69,52.35,53.76,54.72,52.35,50.8,50.9,42.98,0.68,33.85,34.79,32.51,6.855,7.599,178.1,37.88,8.11,0,3.202,0.01023221,0.01325391,0.0002471646
"2017-09-22 06:10:00",13811,"HNTU",12.69,49.2,50.18,52.35,49.07,57.74,58.05,50.8,0.688,34.82,35.3,34.21,5.577,6.248,145.1,17.83,7.234,0,3.202,0.01023221,0.01325391,0.0002471646
"2017-09-22 06:15:00",13812,"HNTU",12.69,49.68,49.64,50.11,49.07,57.1,57.78,54.34,0.692,34.6,35.21,34.06,3.885,4.799,186.6,15.92,6.795,0,3.2,0.00534384,0.007488838,0.004591751
"2017-09-22 06:20:00",13813,"HNTU",12.68,48.41,49.06,49.74,48.41,60.41,60.41,57.1,0.698,35.35,35.88,34.94,3.181,3.424,206.1,17.78,3.946,0,3.199,0.00534384,0.007488838,0.004591751
"2017-09-22 06:25:00",13814,"HNTU",12.69,49.07,48.27,49.07,47.74,57.34,62.9,57.31,0.68,35.21,36.14,34.46,2.883,2.925,223.4,17.87,5.699,0,3.197,0.00534384,0.007488838,0.004591751
"2017-09-22 06:30:00",13815,"HNTU",12.69,48.95,48.99,49.26,48.65,58.01,59.33,56.8,0.685,34.95,35.38,34.45,2.923,2.878,217.9,9.65,5.261,0,3.195,0.007343614,0.0128035,0.01433691
"2017-09-22 06:35:00",13816,"HNTU",12.69,48.29,48.47,49.07,48.1,58.99,60.74,58.08,0.679,35.06,35.42,34.64,3.336,3.139,222.4,16.39,5.48,0,3.194,0.007343614,0.0128035,0.01433691
"2017-09-22 06:40:00",13817,"HNTU",12.68,47.5,48.03,48.47,47.5,62.29,62.29,58.82,0.696,35.02,35.38,34.53,3.277,3.422,216.5,7.572,4.384,0,3.193,0.007343614,0.0128035,0.01433691
"2017-09-22 06:45:00",13818,"HNTU",12.68,47.49,47.28,47.56,47.01,61.01,62.7,61.01,0.682,35.01,35.35,34.62,3.048,3.122,220.5,13.99,5.042,0,3.192,0.007254328,0.01264668,0.03444478
"2017-09-22 06:50:00",13819,"HNTU",12.68,47.98,47.69,47.98,47.31,59.33,61.08,59.26,0.675,34.58,34.78,34.31,3.256,3.116,203,8.69,5.918,0,3.191,0.007254328,0.01264668,0.03444478
"2017-09-22 06:55:00",13820,"HNTU",12.68,47.37,47.68,48.16,47.19,61.69,61.99,59.06,0.686,34.8,35.05,34.33,3.569,3.368,220.7,10.93,5.48,0.01529863,3.189,0.007254328,0.01264668,0.03444478
"2017-09-22 07:00:00",13821,"HNTU",12.68,47.98,47.8,48.16,47.25,60.54,61.69,59.43,0.689,34.73,35,34.46,4.136,3.864,202.2,8.06,6.138,0.1394404,3.19,0.007743631,0.01348209,0.0701689
"2017-09-22 07:05:00",13822,"HNTU",12.68,47.74,47.72,48.22,47.25,61.82,63.1,59.63,0.697,35.16,35.71,34.64,3.981,4.15,238.5,15.72,6.138,0.47285,3.189,0.007743631,0.01348209,0.0701689
"2017-09-22 07:10:00",13823,"HNTU",12.67,47.44,47.34,47.8,47.01,63.64,65.06,61.86,0.709,35.65,36.13,35.27,3.446,3.752,222.1,16.64,3.069,1.079805,3.189,0.007743631,0.01348209,0.0701689
"2017-09-22 07:15:00",13824,"HNTU",12.67,47.86,47.48,47.92,47.25,60.88,64.18,60.48,0.69,35.35,35.89,34.72,2.791,3.143,177.2,20.56,4.165,1.942029,3.189,0.008006394,0.01374513,0.1130063
"2017-09-22 07:20:00",13825,"HNTU",12.67,47.13,47.63,48.04,47.07,65.2,65.2,60.98,0.719,35.71,36.24,35.09,2.068,2.421,116.9,25.01,2.85,3.086919,3.19,0.008006394,0.01374513,0.1130063
"2017-09-22 07:25:00",13826,"HNTU",12.67,46.59,46.74,47.13,46.53,65.43,66.27,65.06,0.706,35.87,36.31,35.46,2.087,2.008,136.5,16.03,4.165,4.531504,3.191,0.008006394,0.01374513,0.1130063
"2017-09-22 07:30:00",13827,"HNTU",12.67,46.59,46.53,46.65,46.41,63.98,65.4,63.92,0.691,35.27,35.68,34.91,1.887,1.906,155.8,16.1,4.165,6.349053,3.19,0.005530587,0.008884391,0.1584656
"2017-09-22 07:35:00",13828,"HNTU",12.68,46.53,46.5,46.71,46.29,64.96,65.5,63.98,0.7,35.3,35.58,35.01,2.657,2.257,147.1,11.46,5.48,10.82424,3.19,0.005530587,0.008884391,0.1584656
"2017-09-22 07:40:00",13829,"HNTU",12.68,47.5,47.2,47.56,46.53,62.4,65,62.03,0.697,35.38,35.62,35.16,3.38,3.059,149.9,10.19,6.795,19.21587,3.191,0.005530587,0.008884391,0.1584656
"2017-09-22 07:45:00",13830,"HNTU",12.69,47.5,47.65,47.81,47.44,62.33,62.47,60.98,0.697,35.12,35.39,34.85,4.246,3.946,149.5,10.37,7.234,24.93196,3.192,0.01016125,0.01517818,0.2051551
"2017-09-22 07:50:00",13831,"HNTU",12.7,47.93,47.56,47.99,47.26,61.33,63.65,61.29,0.697,35.44,35.74,35.11,4.341,4.266,152.7,10.75,6.576,31.53326,3.193,0.01016125,0.01517818,0.2051551
"2017-09-22 07:55:00",13832,"HNTU",12.7,48.06,48.03,48.18,47.87,62.71,62.78,61.09,0.716,35.57,36.05,35.14,3.753,4.09,160.3,12.89,5.042,35.77977,3.193,0.01016125,0.01517818,0.2051551
"2017-09-22 08:00:00",13833,"HNTU",12.7,47.99,47.95,48.06,47.81,62.61,63.28,62.03,0.713,35.86,36.13,35.52,3.004,3.298,153.1,14.77,3.946,41.55343,3.194,0.01367515,0.02007492,0.2517077
"2017-09-22 08:05:00",13834,"HNTU",12.69,47.51,47.82,48.12,47.51,65.41,65.41,61.87,0.731,36.16,36.67,35.46,2.447,2.775,145.9,11.18,4.165,41.0737,3.195,0.01367515,0.02007492,0.2517077
"2017-09-22 08:10:00",13835,"HNTU",12.68,47.21,47.3,47.57,47.08,65.44,66.69,64.6,0.723,36.46,36.85,35.85,1.896,2.132,149.9,17.18,2.85,34.5438,3.196,0.01367515,0.02007492,0.2517077
"2017-09-22 08:15:00",13836,"HNTU",12.69,46.9,47.06,47.27,46.9,64.77,66.05,64.56,0.708,35.94,36.34,35.68,1.731,1.818,155.1,13.66,4.165,29.39872,3.196,0.008535974,0.01223534,0.2976068
"2017-09-22 08:20:00",13837,"HNTU",12.7,46.54,46.92,47.21,46.54,67.9,68.41,64.56,0.732,36.32,36.88,35.67,1.749,1.696,136.9,8.11,3.069,29.13558,3.196,0.008535974,0.01223534,0.2976068
"2017-09-22 08:25:00",13838,"HNTU",12.84,47.88,46.94,47.88,46.48,62.85,68.44,62.85,0.712,36.58,37.12,35.78,1.566,1.63,143.2,13.42,3.288,42.28652,3.195,0.008535974,0.01223534,0.2976068
"2017-09-22 08:30:00",13839,"HNTU",13.08,50.55,49.32,50.55,47.88,60.08,65.51,59.2,0.752,36.82,37.42,35.76,1.307,1.397,144.3,19.19,2.85,87.44556,3.196,0.0181762,0.02162992,0.3425741
"2017-09-22 08:35:00",13840,"HNTU",13.21,51.15,50.51,51.15,50.24,62.68,62.68,58.19,0.803,37.2,38.88,36.19,0.892,1.172,144.1,12.92,2.411,125.3997,3.198,0.0181762,0.02162992,0.3425741
"2017-09-22 08:40:00",13841,"HNTU",13.21,51.64,51.7,52.06,51.15,55.39,62.71,53.47,0.722,37.27,39,35.42,0.874,0.866,126.2,23.33,1.973,161.5121,3.2,0.0181762,0.02162992,0.3425741
"2017-09-22 08:45:00",13842,"HNTU",13.21,51.27,51.43,51.82,51.21,58.6,58.6,55.06,0.754,36.63,37.34,35.71,0.997,1.004,105.8,16.71,2.85,148.764,3.202,0.02238952,0.02575378,0.3861043
"2017-09-22 08:50:00",13843,"HNTU",13.18,51.21,51.25,51.39,51.09,58.73,59.81,56.3,0.754,37.11,37.86,36.16,0.965,0.936,119,29.63,2.411,138.0146,3.203,0.02238952,0.02575378,0.3861043
"2017-09-22 08:55:00",13844,"HNTU",13.41,52.49,51.66,52.49,51.15,56.98,61.9,56.44,0.767,37.95,38.97,36.9,0.896,0.966,118.7,37.28,1.096,124.5624,3.204,0.02238952,0.02575378,0.3861043
"2017-09-22 09:00:00",13845,"HNTU",13.47,52.85,52.99,53.28,52.49,54.79,56.91,53.17,0.747,36.99,37.77,36.44,0.469,0.654,245.7,53.31,1.096,157.8089,3.206,0.02615716,0.02953415,0.4280393
"2017-09-22 09:05:00",13846,"HNTU",13.71,52.91,52.88,53.28,52.61,60.35,60.89,54.38,0.825,38.18,39.86,36.75,0.586,0.431,223.2,68.35,4.603,186.2005,3.208,0.02615716,0.02953415,0.4280393
"2017-09-22 09:10:00",13847,"HNTU",13.78,53.82,53.51,54,52.85,55.93,60.42,53.51,0.79,38.64,40.64,36.97,0.892,0.72,227.4,39.48,4.384,246.8246,3.21,0.02615716,0.02953415,0.4280393
"2017-09-22 09:15:00",13848,"HNTU",13.75,54.43,53.99,54.55,53.46,53.27,58.93,51.79,0.77,38.12,39.74,37.11,2.449,1.569,171,28.93,8.77,264.0605,3.212,0.03923303,0.04364445,0.4674933
"2017-09-22 09:20:00",13849,"HNTU",13.65,53.88,54.11,54.55,53.82,52.73,54.85,50.03,0.747,36.86,38.61,35.94,4.051,3.315,151.2,13.78,9.64,271.7409,3.215,0.03923303,0.04364445,0.4674933
"2017-09-22 09:25:00",13850,"HNTU",13.57,53.88,53.82,53.94,53.7,54.48,54.99,51.31,0.771,37.1,38.1,36.29,5.117,4.715,147.5,16.09,9.21,225.3489,3.215,0.03923303,0.04364445,0.4674933
"2017-09-22 09:30:00",13851,"HNTU",13.65,54.06,53.91,54.12,53.76,55.29,56.06,51.24,0.788,37.43,38.75,36.25,4.662,5.062,162.1,22.33,6.357,188.6263,3.217,0.03643718,0.04728002,0.5064832
"2017-09-22 09:35:00",13852,"HNTU",13.75,54.66,54.42,54.78,53.99,51.71,55.62,49.86,0.753,37.52,38.9,36.22,3.725,4.186,166.3,18.16,6.576,184.5533,3.216,0.03643718,0.04728002,0.5064832
"2017-09-22 09:40:00",13853,"HNTU",13.75,54.6,54.89,55.14,54.6,50.73,55.15,49.82,0.737,37.68,39.25,36.41,3.906,3.649,183.5,16.38,9.21,218.8835,3.216,0.03643718,0.04728002,0.5064832
"2017-09-22 09:45:00",13854,"HNTU",13.72,54.78,54.8,55.02,54.6,48.88,53.7,48.88,0.715,37.5,38.43,35.95,4.138,3.886,175.4,17.48,8.11,240.6321,3.218,0.04336039,0.05406054,0.5417467
"2017-09-22 09:50:00",13855,"HNTU",13.72,54.72,54.78,54.9,54.6,49.69,56.33,48.64,0.725,37.22,39.59,35.82,4.422,4.3,176,19.93,8.11,248.3898,3.218,0.04336039,0.05406054,0.5417467
"2017-09-22 09:55:00",13856,"HNTU",13.68,54.84,54.83,55.02,54.66,50.7,53.02,48.74,0.743,36.96,38.13,35.88,4.302,4.486,174.3,18.93,7.891,233.6325,3.218,0.04336039,0.05406054,0.5417467
"2017-09-22 10:00:00",13857,"HNTU",13.74,54.84,54.81,54.96,54.53,50.77,54.81,50.5,0.744,37.76,38.9,36.79,4.242,4.347,173.3,19.73,7.891,223.3943,3.218,0.04196398,0.05353658,0.5750211
"2017-09-22 10:05:00",13858,"HNTU",14.03,56.23,55.5,56.23,54.78,51.81,51.81,46.79,0.799,36.84,38.77,35.38,4.497,4.4,175.4,19.93,8.11,243.2742,3.217,0.04196398,0.05353658,0.5750211
"2017-09-22 10:10:00",13859,"HNTU",13.81,55.32,55.97,56.48,55.32,48.51,52.38,46.79,0.724,37.1,39.11,36.03,4.303,4.397,162.4,18.08,7.891,255.6247,3.218,0.04196398,0.05353658,0.5750211
"2017-09-22 10:15:00",13860,"HNTU",13.83,55.63,55.41,55.63,55.26,48.2,50.02,46.59,0.727,36.21,37.09,35.29,4.131,4.218,161.4,17.09,5.042,251.858,3.218,0.04842813,0.06096044,0.6058586
"2017-09-22 10:20:00",13861,"HNTU",13.78,55.87,55.82,55.99,55.57,48.27,52.05,45.91,0.735,36.84,38.62,35.32,3.584,3.77,159.8,19.95,6.795,229.8978,3.218,0.04842813,0.06096044,0.6058586
"2017-09-22 10:25:00",13862,"HNTU",14.77,57.69,56.47,57.69,55.75,45.85,51.04,44.83,0.745,37.21,38.68,35.27,3.636,3.504,171.4,20.8,8.33,245.5355,3.217,0.04842813,0.06096044,0.6058586
"2017-09-22 10:30:00",13863,"HNTU",14.15,57.57,58.2,58.78,57.57,42.27,46.35,40.45,0.684,36.29,38.22,34.23,4.458,4.069,162.9,21.55,10.08,353.3365,3.219,0.06098677,0.07376345,0.6331433
"2017-09-22 10:35:00",13864,"HNTU",14.7,59.33,58.61,59.39,57.45,41.97,47.06,39.71,0.724,36.36,38.11,34.08,5.699,5.036,169.7,21.64,15.78,416.1245,3.22,0.06098677,0.07376345,0.6331433
"2017-09-22 10:40:00",13865,"HNTU",14.63,59.81,59.42,59.94,58.9,41.02,46.35,38.87,0.72,36.39,38.94,34.11,7.354,6.581,192.8,15.26,15.12,511.9983,3.222,0.06098677,0.07376345,0.6331433
"2017-09-22 10:45:00",13866,"HNTU",14.58,59.87,59.61,60.11,59.15,39.84,45.57,38.56,0.7,36.04,38.73,34.12,8.43,7.973,191.6,13.35,14.91,562.1979,3.224,0.09710593,0.1191238,0.6579184
"2017-09-22 10:50:00",13867,"HNTU",14.57,58.41,59.24,59.93,58.29,42.67,43.75,36.77,0.712,34.24,36.47,32.71,8.97,8.9,184.4,18.63,14.03,603.6003,3.225,0.09710593,0.1191238,0.6579184
"2017-09-22 10:55:00",13868,"HNTU",14.1,57.37,57.78,58.41,57.37,43.21,44.79,39.17,0.695,34.71,36.54,32.81,9.26,9.05,199.5,12.16,16,519.3168,3.225,0.09710593,0.1191238,0.6579184
"2017-09-22 11:00:00",13869,"HNTU",14.58,59.62,58.4,59.62,57.25,39.5,44.32,38.69,0.688,35.3,37.25,33.47,9.93,9.42,204.1,13.96,18.19,436.7791,3.223,0.0831321,0.1092994,0.6805251
"2017-09-22 11:05:00",13870,"HNTU",14.57,58.65,59.2,59.62,58.4,41.22,49.41,36.4,0.694,36.36,40.68,31.85,9.76,9.65,219.2,16.36,14.03,465.0251,3.222,0.0831321,0.1092994,0.6805251
"2017-09-22 11:10:00",13871,"HNTU",14.54,61.68,60.23,61.68,58.65,40.18,44.25,36.57,0.753,35.45,37.28,34.1,9.25,9.67,177.4,19.12,13.59,532.0446,3.222,0.0831321,0.1092994,0.6805251
"2017-09-22 11:15:00",13872,"HNTU",14.51,61.56,60.99,61.86,60.16,45.7,46.31,36.6,0.853,36.59,40.79,34,8.82,9.2,200.7,13.56,18.19,646.7395,3.223,0.1091061,0.1381925,0.6968362
"2017-09-22 11:20:00",13873,"HNTU",14.5,59.92,60.98,61.86,59.86,41.59,47.19,33.5,0.732,36.6,41.49,31.62,9,8.98,213.9,22.18,16.44,705.4959,3.225,0.1091061,0.1381925,0.6968362
"2017-09-22 11:25:00",13874,"HNTU",14.48,60.28,59.76,60.4,59.31,46.85,46.88,37.55,0.836,36.07,40.05,33.48,9.3,9.13,216.5,16.26,15.34,741.5629,3.225,0.1091061,0.1381925,0.6968362
"2017-09-22 11:30:00",13875,"HNTU",14.49,59.31,60.01,60.65,59.01,44.49,47.02,37.38,0.767,36.29,40.07,34.21,9.37,9.17,211.2,15.82,18.41,712.7,3.226,0.1079234,0.136188,0.7109702
"2017-09-22 11:35:00",13876,"HNTU",14.14,57.98,59.32,60.22,57.92,40.55,45.9,36.67,0.666,35.42,38.8,33.14,9.59,9.5,196.1,13.46,16.22,607.804,3.224,0.1079234,0.136188,0.7109702
"2017-09-22 11:40:00",13877,"HNTU",14.07,57.92,57.74,58.04,57.31,42.3,43.55,38.36,0.693,34.49,35.85,32.67,8.68,9.14,188.7,17.14,13.37,463.5376,3.223,0.1079234,0.136188,0.7109702
"2017-09-22 11:45:00",13878,"HNTU",14.58,57.19,57.56,57.92,57.19,43.51,45.57,40.78,0.695,35.34,36.66,33.81,7.852,8.16,198.4,13.74,14.91,310.5156,3.219,0.06313106,0.08735085,0.7231649
"2017-09-22 11:50:00",13879,"HNTU",14.41,58.58,58.09,58.7,57.13,38.35,43.88,37.95,0.644,34.56,36.42,32.96,7.363,7.63,195.3,15.1,13.81,263.2458,3.217,0.06313106,0.08735085,0.7231649
"2017-09-22 11:55:00",13880,"HNTU",14.62,58.16,58.32,58.7,57.85,42.16,45.6,38.49,0.697,35.79,37.62,33.34,7.541,7.262,198.8,13.93,14.25,285.456,3.215,0.06313106,0.08735085,0.7231649
"2017-09-22 12:00:00",13881,"HNTU",14.46,57.91,58.75,59.49,57.73,43.65,45.63,37.98,0.715,35.73,37.97,33.74,7.6,7.734,193.7,18.89,12.49,349.1188,3.214,0.06939515,0.09150103,0.7302141
"2017-09-22 12:05:00",13882,"HNTU",14.58,59.55,59.02,59.85,57.79,39.97,45.23,38.62,0.695,36.04,38.2,34.4,7.892,7.626,199.9,13.35,14.69,376.3601,3.213,0.06939515,0.09150103,0.7302141
"2017-09-22 12:10:00",13883,"HNTU",14.14,59.61,59.92,60.45,59.24,36.33,44.65,35.02,0.633,34.7,38.66,32.41,8.59,8.36,184.9,23.26,16,459.7764,3.213,0.06939515,0.09150103,0.7302141
"2017-09-22 12:15:00",13884,"HNTU",14.6,59.06,58.55,59.61,57.78,39.83,42.8,36.13,0.68,33.81,35.56,32.25,9.08,9.12,184.9,21.24,16.44,417.1816,3.213,0.08393859,0.1093289,0.7344854
"2017-09-22 12:20:00",13885,"HNTU",14.39,59.61,59.92,60.58,59,38.08,41.32,35.32,0.663,34.83,36.45,32.82,9.44,9.23,190.2,18.7,15.78,445.983,3.213,0.08393859,0.1093289,0.7344854
"2017-09-22 12:25:00",13886,"HNTU",14.12,57.91,58.57,59.55,57.91,40.71,44.96,36.94,0.667,35.01,37.14,33.07,9.51,9.5,198.2,10.85,15.78,378.6097,3.213,0.08393859,0.1093289,0.7344854
"2017-09-22 12:30:00",13887,"HNTU",14.28,58.03,58.14,58.45,57.79,41.62,43.81,36.73,0.685,33.9,36.3,31.86,9.41,9.23,188.3,16.8,14.25,357.6863,3.211,0.07137652,0.09766192,0.7349544
"2017-09-22 12:35:00",13888,"HNTU",14.52,58.75,58.45,59,57.85,38.35,43.37,37.14,0.648,34.3,35.97,32.72,8.83,9.17,186.3,16.36,13.59,280.1758,3.21,0.07137652,0.09766192,0.7349544
"2017-09-22 12:40:00",13889,"HNTU",14.65,59.37,59.02,59.37,58.63,35.08,43.2,34.98,0.606,33.58,37.01,31.34,7.964,8.29,182.4,17.99,14.47,264.862,3.209,0.07137652,0.09766192,0.7349544
"2017-09-22 12:45:00",13890,"HNTU",14.62,59.85,59.9,60.4,59.3,36.33,40.17,34.98,0.638,33.8,35.72,31.72,7.54,7.657,185.1,17.19,12.71,324.7188,3.208,0.0733554,0.09861159,0.732228
"2017-09-22 12:50:00",13891,"HNTU",14.2,58.7,59.11,59.97,58.63,37.75,43.41,35.59,0.636,34.06,36.69,31.98,8.11,7.946,199.4,13.23,16.22,336.5602,3.209,0.0733554,0.09861159,0.732228
"2017-09-22 12:55:00",13892,"HNTU",14.25,59.37,58.96,59.43,58.64,35.08,40.51,34.21,0.606,32.93,34.92,30.89,8.96,8.59,187.3,15.73,15.78,326.6443,3.208,0.0733554,0.09861159,0.732228
"2017-09-22 13:00:00",13893,"HNTU",14.22,58.52,59.08,59.43,58.46,40.64,40.85,34.85,0.681,32.97,34.92,31.41,9.49,9.31,185.7,14.76,16.22,279.2686,3.208,0.06411585,0.08951913,0.7257963
"2017-09-22 13:05:00",13894,"HNTU",14.66,58.64,58.63,58.88,58.4,37.88,41.39,35.62,0.637,33.11,35.16,31.53,9,9.32,172.6,18.92,19.73,275.7526,3.208,0.06411585,0.08951913,0.7257963
"2017-09-22 13:10:00",13895,"HNTU",14.62,59.61,58.93,59.73,58.33,39.33,47.05,34.98,0.685,35.27,38.83,30.92,8.07,8.36,201.7,13.22,12.49,330.1176,3.207,0.06411585,0.08951913,0.7257963
"2017-09-22 13:15:00",13896,"HNTU",14.61,60.58,59.76,60.7,59.43,37.98,42.06,32.66,0.685,34.09,36.61,30.13,7.342,7.735,188,18.28,11.84,397.0782,3.206,0.08591649,0.1119347,0.7143253
"2017-09-22 13:20:00",13897,"HNTU",14.28,61.31,61.91,62.83,60.58,34.85,46.1,32.52,0.645,35.47,41.16,31.6,7.093,7.098,187.3,19.01,11.84,536.919,3.209,0.08591649,0.1119347,0.7143253
"2017-09-22 13:25:00",13898,"HNTU",14.56,61.55,60.78,61.55,60.22,38.52,45.9,32.56,0.719,34.7,40.06,31.44,6.538,7.085,187.9,18.87,8.77,535.4324,3.209,0.08591649,0.1119347,0.7143253
"2017-09-22 13:30:00",13899,"HNTU",14.63,60.1,60.88,61.67,59.98,37.01,41.32,32.42,0.656,34.44,36.71,31.76,6.369,6.325,195.8,13.08,10.3,530.0573,3.211,0.08716887,0.1112207,0.6995027
"2017-09-22 13:35:00",13900,"HNTU",14.63,59.61,59.97,60.22,59.61,42.26,42.3,34.44,0.736,34.25,36.81,31.77,6.03,6.204,197.7,16.35,10.74,392.4088,3.211,0.08716887,0.1112207,0.6995027
"2017-09-22 13:40:00",13901,"HNTU",14.62,60.52,60.3,60.82,59.49,36.6,42.47,33.57,0.659,33.83,36.8,31.72,7.061,6.448,196.6,13.5,12.71,370.3196,3.211,0.08716887,0.1112207,0.6995027
"2017-09-22 13:45:00",13902,"HNTU",14.59,61.61,60.9,61.61,60.28,33.64,38.96,30.67,0.629,32.93,36.2,29.65,7.473,7.338,200.7,11.97,12.28,361.5715,3.211,0.07752573,0.1005892,0.6832744
"2017-09-22 13:50:00",13903,"HNTU",14.58,60.64,61.5,62.22,60.58,34.48,38.93,28.28,0.623,32.75,35.91,28.61,8.31,7.765,201.8,20.05,14.69,420.337,3.211,0.07752573,0.1005892,0.6832744
"2017-09-22 13:55:00",13904,"HNTU",14.54,61.3,61.18,61.67,60.52,43.07,43.1,31.44,0.797,33.88,38.71,30.9,8.29,8.34,198.5,14.56,12.28,453.1105,3.211,0.07752573,0.1005892,0.6832744
"2017-09-22 14:00:00",13905,"HNTU",14.58,60.63,60.57,61.3,60.21,38.62,43.17,32.01,0.698,33.65,38.69,30.44,7.977,8.21,206.5,14.73,12.28,432.4055,3.211,0.08061643,0.1076076,0.6626599
"2017-09-22 14:05:00",13906,"HNTU",14.56,62.88,61.4,62.88,60.51,38.62,39.73,29.35,0.755,33.14,37.95,29.13,7.466,7.804,201.5,20.22,14.03,406.691,3.21,0.08061643,0.1076076,0.6626599
"2017-09-22 14:10:00",13907,"HNTU",14.55,62.39,62.92,63.36,62.27,28.1,38.99,25.98,0.54,30.85,37.79,27.69,7.906,7.601,177.4,21.2,16,448.5708,3.211,0.08061643,0.1076076,0.6626599
"2017-09-22 14:15:00",13908,"HNTU",14.53,63.24,62.9,63.67,62.15,31.14,31.58,25.65,0.617,29.84,32.24,27.67,8.45,8.3,180,25.29,16,509.8317,3.212,0.09941135,0.1290616,0.6404973
"2017-09-22 14:20:00",13909,"HNTU",14.53,61.18,62.18,63.36,61.05,39.46,39.7,25.68,0.727,31.42,36.46,27.35,9.71,9.28,214.5,36.4,26.52,513.7919,3.213,0.09941135,0.1290616,0.6404973
"2017-09-22 14:25:00",13910,"HNTU",14.53,61.42,61.34,61.84,60.81,34.78,41.75,29.18,0.646,34.28,37.89,29.06,8.6,9.22,209.5,19.18,10.96,440.5986,3.213,0.09941135,0.1290616,0.6404973
"2017-09-22 14:30:00",13911,"HNTU",14.52,61.11,61.73,62.08,61.11,33.97,39.36,31.95,0.624,34.56,37.03,31.73,8.02,8.04,222.8,18.93,13.59,397.3865,3.212,0.07974617,0.1087912,0.6113616
"2017-09-22 14:35:00",13912,"HNTU",14.32,60.8,60.92,61.23,60.56,31.57,36.26,30.16,0.574,31.92,34.05,29.44,6.811,7.183,221.5,14.04,11.62,357.3324,3.211,0.07974617,0.1087912,0.6113616
"2017-09-22 14:40:00",13913,"HNTU",14.25,60.92,60.88,61.17,60.68,35.18,38.34,28.91,0.642,32.37,35.4,28.3,7.09,6.894,195,13.07,11.62,323.0297,3.21,0.07974617,0.1087912,0.6113616
"2017-09-22 14:45:00",13914,"HNTU",14.32,60.32,60.51,61.04,60.13,36.93,37.6,31.2,0.66,31.98,34.42,30.05,7.822,7.629,231,14.12,15.56,272.1072,3.209,0.06340222,0.08782285,0.5824102
"2017-09-22 14:50:00",13915,"HNTU",14.32,60.38,60.38,60.8,60.07,35.99,40.77,29.75,0.644,33.42,36.47,28.6,7.306,7.684,224.8,11.97,10.96,259.8006,3.207,0.06340222,0.08782285,0.5824102
"2017-09-22 14:55:00",13916,"HNTU",14.42,60.92,60.62,60.98,60.32,35.68,40.03,33.39,0.651,33.91,36.16,31.71,6.705,6.982,230.9,18.49,9.64,260.202,3.206,0.06340222,0.08782285,0.5824102
"2017-09-22 15:00:00",13917,"HNTU",14.66,61.16,61.15,61.41,60.86,28.91,35.68,27.56,0.532,30.8,33.6,27.34,6.607,6.508,209.5,12.48,15.12,264.7823,3.205,0.06253722,0.08619064,0.548852
"2017-09-22 15:05:00",13918,"HNTU",14.62,62.25,61.37,62.37,60.8,32.68,34.81,28.24,0.625,30.34,33.55,28.04,7.775,6.959,217,12.47,18.85,282.6434,3.205,0.06253722,0.08619064,0.548852
"2017-09-22 15:10:00",13919,"HNTU",14.57,63.71,63.69,64.32,62.25,28.64,36.9,28.5,0.577,33.17,37.34,30.52,10.13,8.94,221.4,16.11,19.29,448.8142,3.206,0.06253722,0.08619064,0.548852
"2017-09-22 15:15:00",13920,"HNTU",14.55,62.62,63.15,63.83,62.56,30.29,38.28,27.02,0.587,32.8,37.14,28.53,10.35,10.43,230,16.57,23.24,596.5015,3.209,0.1078674,0.1399409,0.513698
"2017-09-22 15:20:00",13921,"HNTU",14.54,63.22,62.53,63.23,62.01,30.02,38.41,26.72,0.594,32.59,37.5,27.58,9.5,10.04,223.5,19.47,11.84,634.8948,3.21,0.1078674,0.1399409,0.513698
"2017-09-22 15:25:00",13922,"HNTU",14.51,63.77,63.31,63.83,62.86,31.07,35.75,29.32,0.627,33.12,35.82,30.58,8.67,9.07,231,12.77,15.12,579.1577,3.211,0.1078674,0.1399409,0.513698
"2017-09-22 15:30:00",13923,"HNTU",14.49,63.59,63.61,64.07,63.22,31.07,37.23,24.93,0.623,33.05,36.93,26.78,8.76,8.58,228.1,15.92,15.12,576.6187,3.211,0.1075608,0.1405666,0.4750008
"2017-09-22 15:35:00",13924,"HNTU",14.48,62.98,63.36,64.01,62.86,33.49,38.61,29.45,0.657,33.55,38.34,31.02,9.18,8.92,242.2,18,12.93,630.9744,3.212,0.1075608,0.1405666,0.4750008
"2017-09-22 15:40:00",13925,"HNTU",14.47,63.71,63.13,63.71,62.68,39.56,43.87,29.72,0.796,34.27,41.12,30.65,8.4,9.05,232.7,18.75,13.15,595.8633,3.213,0.1075608,0.1405666,0.4750008
"2017-09-22 15:45:00",13926,"HNTU",14.48,62.86,63.09,63.89,62.19,33.83,41.75,27.8,0.661,33.28,40.17,29.63,7.702,7.867,219.1,16.45,13.59,513.7815,3.214,0.08694161,0.1170006,0.4341923
"2017-09-22 15:50:00",13927,"HNTU",14.45,64.19,63.9,64.37,62.74,28.34,35.92,27.16,0.58,33.1,36.67,29.56,8.3,8.07,238.3,17.33,15.56,524.3912,3.213,0.08694161,0.1170006,0.4341923
"2017-09-22 15:55:00",13928,"HNTU",14.44,63.95,64.52,65.04,63.95,30.53,37.33,26.69,0.62,33.46,38.29,29.05,8.85,8.29,248.5,20.43,17.54,602.383,3.213,0.08694161,0.1170006,0.4341923
"2017-09-22 16:00:00",13929,"HNTU",14.43,64.38,64,64.44,63.71,32.55,38.01,25.07,0.671,32.49,38.07,27.43,9.19,9.33,228.6,19.93,15.12,667.4014,3.214,0.1165812,0.1494291,0.3924522
"2017-09-22 16:05:00",13930,"HNTU",14.42,65.41,64.74,65.65,64.07,27.22,38.61,25.47,0.582,34.69,39.26,28.07,8.29,8.8,225.1,13.75,14.25,660.8375,3.214,0.1165812,0.1494291,0.3924522
"2017-09-22 16:10:00",13931,"HNTU",14.41,63.46,64.4,65.53,63.4,34.27,37.4,26.92,0.684,33.14,38.71,29.82,8.97,8.69,256.2,19.55,17.32,632.0612,3.214,0.1165812,0.1494291,0.3924522
"2017-09-22 16:15:00",13932,"HNTU",14.4,63.89,63.66,63.95,63.4,34.54,38.61,29.72,0.7,35.31,38.17,31.28,8.93,8.97,254.9,13.39,17.54,608.8991,3.214,0.1081694,0.1405364,0.3477167
"2017-09-22 16:20:00",13933,"HNTU",14.39,63.1,63.47,63.89,63.04,29.85,35.48,28.17,0.588,32.71,35.7,30.12,10.11,9.41,269.6,13.71,17.97,587.569,3.215,0.1081694,0.1405364,0.3477167
"2017-09-22 16:25:00",13934,"HNTU",14.39,62.74,62.8,63.22,62.49,31,36.46,28.67,0.603,32.4,35.96,29.77,10.34,10.24,263.5,15.08,20.39,550.4299,3.212,0.1081694,0.1405364,0.3477167
"2017-09-22 16:30:00",13935,"HNTU",14.38,62.37,62.56,62.86,62.25,34.16,38.41,29.89,0.656,33.84,36.85,30.68,10.85,10.53,254.1,16.1,16.88,528.0984,3.211,0.09512389,0.1289579,0.3032668
"2017-09-22 16:35:00",13936,"HNTU",14.38,62.61,62.53,62.74,62.31,33.09,36.93,31.06,0.641,33.39,35.96,31.43,10.67,10.95,263.6,13.5,18.85,511.3903,3.21,0.09512389,0.1289579,0.3032668
"2017-09-22 16:40:00",13937,"HNTU",14.38,62.25,62.48,62.86,62.13,31.87,37.23,30.39,0.61,33.01,36.22,30.81,10.59,10.54,254.6,12.64,17.76,497.3959,3.209,0.09512389,0.1289579,0.3032668
"2017-09-22 16:45:00",13938,"HNTU",14.38,62.13,62.12,62.37,61.89,32.88,35.24,30.53,0.626,32.49,34.57,30.78,11.17,10.79,267.6,11.76,18.41,482.5383,3.208,0.08937639,0.1237515,0.2569712
"2017-09-22 16:50:00",13939,"HNTU",14.38,62.01,61.75,62.19,61.4,36.22,37.8,32.04,0.687,33.23,35.63,31.45,11.66,11.4,262.8,14.75,21.26,466.4673,3.207,0.08937639,0.1237515,0.2569712
"2017-09-22 16:55:00",13940,"HNTU",14.38,61.77,61.82,62.13,61.58,35.85,37.26,30.46,0.674,33.16,35.45,30.41,11.27,11.6,266.3,16.09,16.44,449.7796,3.207,0.08937639,0.1237515,0.2569712
"2017-09-22 17:00:00",13941,"HNTU",14.38,62.01,61.88,62.19,61.64,35.14,38.07,32.48,0.666,33.9,36.15,31.94,9.92,10.69,260.2,14.94,11.4,433.2932,3.206,0.08226754,0.1162739,0.2099309
"2017-09-22 17:05:00",13942,"HNTU",14.39,61.52,61.8,62.25,61.34,35.21,37.13,31.7,0.656,33.6,35.72,31.32,9.03,9.36,248.5,13.65,17.76,417.5352,3.205,0.08226754,0.1162739,0.2099309
"2017-09-22 17:10:00",13943,"HNTU",14.39,61.28,61.54,61.77,61.22,33.76,39.52,32.55,0.624,33.96,36.9,31.73,8.39,8.58,254.7,12.69,15.34,402.4328,3.204,0.08226754,0.1162739,0.2099309
"2017-09-22 17:15:00",13944,"HNTU",14.39,60.67,61.02,61.34,60.55,37.43,37.67,31.74,0.677,32.7,34.68,30.84,9.61,8.93,255.2,14.62,19.51,387.5074,3.204,0.07095633,0.09946779,0.1631559
"2017-09-22 17:20:00",13945,"HNTU",14.4,60.55,60.43,60.67,60.19,37.03,37.8,32.72,0.667,32.88,34.66,30.9,9.71,9.69,252.9,15.94,16,372.3833,3.203,0.07095633,0.09946779,0.1631559
"2017-09-22 17:25:00",13946,"HNTU",14.4,60.07,60.27,60.55,59.95,35.11,37.94,31.47,0.622,32.17,34.76,29.84,10.6,10.29,253.6,13.62,16.88,356.992,3.202,0.07095633,0.09946779,0.1631559
"2017-09-22 17:30:00",13947,"HNTU",14.41,60.07,60.08,60.43,59.82,34.06,36.59,29.18,0.603,31.03,33.44,27.94,10.78,10.7,262.2,15.75,21.04,341.5124,3.202,0.06637073,0.09676851,0.1176063
"2017-09-22 17:35:00",13948,"HNTU",14.43,60.25,60.18,60.31,60.01,36.52,36.52,31.27,0.651,31.39,33.58,29.68,11.08,11.08,257.5,11.65,19.07,326.1469,3.2,0.06637073,0.09676851,0.1176063
"2017-09-22 17:40:00",13949,"HNTU",14.4,59.76,60.03,60.43,59.7,32.14,36.79,30.39,0.563,30.55,33.6,28.93,11.56,11.33,249.7,11.27,18.85,312.0652,3.2,0.06637073,0.09676851,0.1176063
"2017-09-22 17:45:00",13950,"HNTU",14.34,59.7,59.67,59.95,59.4,34.13,37.13,31.87,0.596,31.4,33.56,29.57,10.77,11.21,250.7,14.17,14.47,298.6849,3.198,0.06327654,0.09556898,0.07418667
"2017-09-22 17:50:00",13951,"HNTU",14.23,59.7,59.61,59.89,59.22,35.04,36.73,31.47,0.612,31.17,32.91,29.25,10.56,10.58,250,14.42,15.78,285.3824,3.198,0.06327654,0.09556898,0.07418667
"2017-09-22 17:55:00",13952,"HNTU",14.23,59.58,59.72,60.01,59.46,34.7,35.31,29.85,0.604,30.21,32.31,28.23,9.9,10.38,250.6,17.62,19.51,273.4824,3.198,0.06327654,0.09556898,0.07418667
"2017-09-22 18:00:00",13953,"HNTU",14.17,59.4,59.38,59.58,59.1,34.57,37.94,32.88,0.598,31.57,33.83,30.17,9.63,9.69,242.5,12.92,12.93,268.2812,3.197,0.05727787,0.0870501,0.03716091
"2017-09-22 18:05:00",13954,"HNTU",14.11,59.4,59.42,59.64,59.1,30.53,37.94,30.53,0.528,31.02,33.83,28.4,9.72,9.45,247.7,13.08,18.19,266.0801,3.197,0.05727787,0.0870501,0.03716091
"2017-09-22 18:10:00",13955,"HNTU",14.08,59.58,59.3,59.64,59.1,32.28,34.91,29.62,0.562,29.74,31.71,27.67,10.07,9.7,252.4,13.9,19.73,264.5509,3.197,0.05727787,0.0870501,0.03716091
"2017-09-22 18:15:00",13956,"HNTU",14.02,59.34,59.48,59.58,59.22,36.73,36.73,31.2,0.634,30.32,32.91,28.94,10.08,10.13,261.3,15.53,12.93,258.3997,3.196,0.05430158,0.08318357,0.01546898
"2017-09-22 18:20:00",13957,"HNTU",13.98,58.67,58.73,59.34,58.19,35.24,39.02,32.48,0.594,31.97,34.2,29.31,9.35,9.84,242.7,18.01,14.25,245.1767,3.196,0.05430158,0.08318357,0.01546898
"2017-09-22 18:25:00",13958,"HNTU",13.93,58.73,59.01,59.4,58.61,35.18,36.25,29.92,0.594,30.18,32.32,27.65,8.65,9.15,249.9,13.1,14.69,232.6293,3.196,0.05430158,0.08318357,0.01546898
"2017-09-22 18:30:00",13959,"HNTU",13.88,58.85,58.95,59.34,58.61,33.86,36.19,31.13,0.574,30.83,32.27,28.44,8.29,8.41,261.7,14.43,13.59,219.6717,3.197,0.02437087,0.03005066,0.005228627
"2017-09-22 18:35:00",13960,"HNTU",13.81,58.49,58.52,58.92,58.07,33.89,38.07,32.28,0.567,30.65,33.24,29.29,8.45,8.27,246.3,14.22,13.37,207.9831,3.196,0.02437087,0.03005066,0.005228627
"2017-09-22 18:40:00",13961,"HNTU",13.75,58.73,58.2,58.85,57.76,32.35,36.25,29.78,0.546,29.72,31.4,27.02,8.66,8.39,261.9,21.1,15.56,189.6908,3.195,0.02437087,0.03005066,0.005228627
"2017-09-22 18:45:00",13962,"HNTU",13.66,57.94,57.91,58.79,57.52,32.92,37.84,32.28,0.54,30.74,32.24,28.74,8.45,8.53,259.9,17.83,12.93,165.1482,3.195,0.02063941,0.02592739,0.0004109982
"2017-09-22 18:50:00",13963,"HNTU",13.57,58.13,57.96,58.19,57.64,34.16,35.75,32.08,0.564,29.68,30.93,28.29,7.759,8.37,256.4,13.46,11.84,140.4426,3.194,0.02063941,0.02592739,0.0004109982
"2017-09-22 18:55:00",13964,"HNTU",13.47,57.16,57.65,58.13,57.1,37.33,37.33,31.87,0.595,30.06,31.58,27.71,6.124,7.005,248.2,13.47,9.43,116.5529,3.193,0.02063941,0.02592739,0.0004109982
"2017-09-22 19:00:00",13965,"HNTU",13.36,56.37,56.49,57.16,55.88,35.24,39.52,32.35,0.546,29.9,32.35,27,5.244,5.673,248.8,21.11,10.08,91.21996,3.193,0.01510358,0.01976911,2.5E-007
"2017-09-22 19:05:00",13966,"HNTU",13.25,55.64,55.75,56.43,55.28,35.95,38.07,34.4,0.543,29.27,30.5,28.19,5.345,5.153,258.1,14.92,10.3,63.22453,3.192,0.01510358,0.01976911,2.5E-007
"2017-09-22 19:10:00",13967,"HNTU",13.15,55.64,55.68,55.94,55.4,36.32,37.13,34.54,0.548,28.95,29.84,28.14,5.129,5.337,293.8,14.93,8.99,40.38589,3.191,0.01510358,0.01976911,2.5E-007
"2017-09-22 19:15:00",13968,"HNTU",13.07,55.28,55.29,55.7,55.09,35.92,38.44,35.85,0.535,29.66,30.63,28.69,5.557,5.275,308.5,15.54,12.49,26.29389,3.19,0.00872812,0.0123126,2.5E-007
"2017-09-22 19:20:00",13969,"HNTU",13.01,54.61,55.12,55.46,54.61,37.67,38.34,35.78,0.548,29.32,30.14,28.65,5.172,5.523,319,20,9.64,20.89465,3.188,0.00872812,0.0123126,2.5E-007
"2017-09-22 19:25:00",13970,"HNTU",12.96,53.82,54.11,54.67,53.76,39.02,39.76,37.74,0.551,29.71,30.08,29.28,5.066,4.992,330.2,18.16,6.138,14.8279,3.188,0.00872812,0.0123126,2.5E-007
"2017-09-22 19:30:00",13971,"HNTU",12.93,53.76,53.89,54.19,53.76,39.35,39.46,38.04,0.555,29.45,29.85,28.98,4.549,5.009,313.4,16.27,7.891,8.936368,3.187,0.007128722,0.01024804,2.5E-007
"2017-09-22 19:35:00",13972,"HNTU",12.92,53.04,53.28,53.76,52.98,40.53,40.6,39.25,0.556,29.66,30.22,29.21,4.113,4.058,337.7,21.1,9.86,4.280999,3.187,0.007128722,0.01024804,2.5E-007
"2017-09-22 19:40:00",13973,"HNTU",12.91,53.28,53.11,53.28,52.79,39.73,40.9,39.12,0.55,29.27,29.87,28.94,4.65,4.419,324.4,16.41,10.52,1.884596,3.185,0.007128722,0.01024804,2.5E-007
"2017-09-22 19:45:00",13974,"HNTU",12.9,53.28,53.18,53.46,52.91,38.61,40.7,38.24,0.535,28.94,29.86,28.52,5.222,4.778,334.3,19.44,9.64,0.8573149,3.185,0.004916605,0.007491879,2.5E-007
"2017-09-22 19:50:00",13975,"HNTU",12.89,52.8,52.94,53.34,52.62,39.29,39.83,38.58,0.535,28.87,29.25,28.6,5.512,5.51,332.8,15.33,7.672,0.3089638,3.186,0.004916605,0.007491879,2.5E-007
"2017-09-22 19:55:00",13976,"HNTU",12.89,53.05,52.78,53.11,52.56,38.35,39.76,38.25,0.527,28.62,28.99,28.12,5.546,5.381,331.4,15.63,12.71,0.06738275,3.186,0.004916605,0.007491879,2.5E-007
"2017-09-22 20:00:00",13977,"HNTU",12.88,52.63,52.8,53.11,52.51,38.86,39.36,38.25,0.526,28.41,28.68,28.15,5.873,5.797,335.1,14.32,11.62,0.0003695791,3.186,0.007076611,0.01002548,2.5E-007
"2017-09-22 20:05:00",13978,"HNTU",12.88,52.03,52.34,52.81,51.91,40.11,40.78,38.82,0.531,28.67,29.11,28.23,6.044,5.84,324.1,18.83,10.08,0,3.186,0.007076611,0.01002548,2.5E-007
"2017-09-22 20:10:00",13979,"HNTU",12.88,52.58,52.23,52.58,51.97,38.42,40.07,38.42,0.519,28.3,28.61,27.87,6.479,6.357,332.7,18.34,11.84,0,3.186,0.007076611,0.01002548,2.5E-007
"2017-09-22 20:15:00",13980,"HNTU",12.87,52.09,52.25,52.64,51.91,39.6,39.87,38.42,0.525,28.19,28.61,27.94,6.391,6.441,322.9,18,13.81,0,3.185,0.007930148,0.01091992,2.5E-007
"2017-09-22 20:20:00",13981,"HNTU",12.87,51.61,51.83,52.09,51.61,39.84,40.24,39.4,0.519,28.1,28.36,27.88,6.452,6.546,319.3,19.75,9.86,0,3.186,0.007930148,0.01091992,2.5E-007
"2017-09-22 20:25:00",13982,"HNTU",12.87,51.97,51.79,51.97,51.55,38.49,40.38,38.49,0.508,27.84,28.54,27.47,6.457,6.426,318.5,15.14,11.62,0,3.186,0.007930148,0.01091992,2.5E-007
"2017-09-22 20:30:00",13983,"HNTU",12.86,52.15,52,52.21,51.85,38.15,39.13,38.15,0.507,27.59,27.93,27.33,6.613,6.464,315.8,16.13,14.25,0,3.185,0.008293306,0.01129526,2.5E-007
"2017-09-22 20:35:00",13984,"HNTU",12.86,51.37,51.59,52.34,51.12,38.62,40.51,38.19,0.499,27.8,28.26,27.02,6.494,6.477,315,18.18,14.69,0,3.187,0.008293306,0.01129526,2.5E-007
"2017-09-22 20:40:00",13985,"HNTU",12.86,51.73,51.86,52.09,51.37,38.42,38.59,37.45,0.503,27.03,27.37,26.77,6.507,6.562,316.4,15.22,12.49,0,3.186,0.008293306,0.01129526,2.5E-007
"2017-09-22 20:45:00",13986,"HNTU",12.86,51.85,51.56,51.85,51.37,38.12,39.23,38.02,0.501,27.28,27.58,26.9,6.529,6.445,314.1,15.02,12.71,0,3.187,0.00836345,0.01137321,2.5E-007
"2017-09-22 20:50:00",13987,"HNTU",12.86,51.73,51.85,52.03,51.61,38.09,38.56,37.55,0.498,27.11,27.43,26.77,7.232,6.891,313.3,19.65,13.15,0,3.187,0.00836345,0.01137321,2.5E-007
"2017-09-22 20:55:00",13988,"HNTU",12.86,51.97,51.64,51.97,51.37,36.54,38.49,36.5,0.482,26.84,27.14,26.09,7.083,7.197,320.1,16.71,12.93,0,3.188,0.00836345,0.01137321,2.5E-007
"2017-09-22 21:00:00",13989,"HNTU",12.85,52.21,52.01,52.34,51.61,36.97,38.12,36.3,0.492,26.63,27.36,26.08,6.475,6.768,308,27.06,14.03,0,3.189,0.009244207,0.01238099,2.5E-007
"2017-09-22 21:05:00",13990,"HNTU",12.85,51.73,51.91,52.28,51.61,37.82,38.42,36.43,0.495,26.82,27.54,26.28,5.814,6.092,304.8,16.55,11.18,0,3.189,0.009244207,0.01238099,2.5E-007
"2017-09-22 21:10:00",13991,"HNTU",12.85,52.1,51.92,52.16,51.61,36.57,37.78,35.93,0.485,26.3,26.87,25.81,5.887,5.781,299.3,12.23,10.74,0,3.189,0.009244207,0.01238099,2.5E-007
"2017-09-22 21:15:00",13992,"HNTU",12.85,51.49,51.72,52.16,51.31,36.74,37.58,36.2,0.477,26.26,26.74,25.8,5.58,5.944,306.3,19.53,8.77,0,3.189,0.007873054,0.01091708,2.5E-007
"2017-09-22 21:20:00",13993,"HNTU",12.84,49.31,50.65,51.62,49.31,43.08,43.48,36.67,0.515,27.17,28.32,25.78,4.484,5.009,124.1,68.81,6.576,0,3.19,0.007873054,0.01091708,2.5E-007
"2017-09-22 21:25:00",13994,"HNTU",12.84,46.77,48,49.31,46.77,52.92,52.92,43.15,0.575,28.93,30.52,27.74,3.467,4.082,114.7,34.86,6.357,0,3.189,0.007873054,0.01091708,2.5E-007
"2017-09-22 21:30:00",13995,"HNTU",12.84,45.68,45.94,46.77,45.68,54,54.34,53.06,0.563,30.2,31,29.85,3.006,3.106,171.2,14.11,5.918,0,3.188,0.002750455,0.004453889,2.5E-007
"2017-09-22 21:35:00",13996,"HNTU",12.84,45.56,45.99,46.4,45.56,56.94,57.14,53.13,0.591,30.36,31.48,29.91,3.582,3.454,168.3,23.69,7.672,0,3.186,0.002750455,0.004453889,2.5E-007
"2017-09-22 21:40:00",13997,"HNTU",12.84,44.4,45.09,45.62,44.4,59.09,59.16,56.26,0.587,30.93,31.33,30.55,2.882,3.153,126.2,33.29,3.069,0,3.185,0.002750455,0.004453889,2.5E-007
"2017-09-22 21:45:00",13998,"HNTU",12.83,43.61,43.81,44.46,43.37,59.23,60.21,59.06,0.571,30.62,31.12,30.1,2.354,2.678,87.5,23.27,2.85,0,3.183,-0.0002932907,0.0003182523,2.5E-007
"2017-09-22 21:50:00",13999,"HNTU",12.83,43.67,43.63,43.79,43.49,60.1,61.08,59.13,0.581,30.7,31.13,30.21,1.542,1.901,127.1,18.71,2.192,0,3.183,-0.0002932907,0.0003182523,2.5E-007
"2017-09-22 21:55:00",14000,"HNTU",12.83,44.52,44.21,44.64,43.61,56.77,60.07,55.65,0.567,30.11,30.8,29.51,1.407,1.531,87.6,14.66,3.726,0,3.182,-0.0002932907,0.0003182523,2.5E-007
"2017-09-22 22:00:00",14001,"HNTU",12.82,41.91,43.28,44.58,41.49,64.96,67.18,56.8,0.587,31.08,32,30.11,1.734,1.523,231,31.6,3.288,0,3.181,-0.003345713,-0.004143961,2.5E-007
"2017-09-22 22:05:00",14002,"HNTU",12.82,42.4,42.51,42.88,41.79,62.87,64.89,62.36,0.579,30.93,31.37,30.58,1.877,1.861,210.4,33.82,3.069,0,3.18,-0.003345713,-0.004143961,2.5E-007
"2017-09-22 22:10:00",14003,"HNTU",12.82,42.04,42.37,42.58,41.98,63.98,63.98,61.99,0.581,30.58,30.83,30.33,1.666,1.677,174.2,55.85,3.069,0,3.179,-0.003345713,-0.004143961,2.5E-007
"2017-09-22 22:15:00",14004,"HNTU",12.82,41.91,42.13,42.46,41.79,63.71,64.79,63.17,0.575,30.87,31.17,30.52,1.803,1.804,271.4,10.04,3.507,0,3.178,-0.003193902,-0.003919473,2.5E-007
"2017-09-22 22:20:00",14005,"HNTU",12.82,40.52,40.97,41.91,40.46,68.43,68.67,63.61,0.586,30.9,31.31,30.29,1.506,1.648,231.5,30.59,1.973,0,3.176,-0.003193902,-0.003919473,2.5E-007
"2017-09-22 22:25:00",14006,"HNTU",12.82,39.06,40.26,40.58,39,67.29,69.38,65.8,0.544,30.49,31.24,29.07,1.833,1.571,285.2,47,3.946,0,3.176,-0.003193902,-0.003919473,2.5E-007
"2017-09-22 22:30:00",14007,"HNTU",12.81,39.86,39.09,39.86,38.4,70.39,74.91,67.35,0.587,30.92,31.73,29.06,2.263,2.062,291.8,9.69,5.699,0,3.175,-0.003415788,-0.004285594,2.5E-007
"2017-09-22 22:35:00",14008,"HNTU",12.82,40.47,40.49,40.83,39.73,70.12,70.39,67.63,0.599,30.98,31.54,30.68,2.809,2.539,264.1,29.07,3.507,0,3.173,-0.003415788,-0.004285594,2.5E-007
"2017-09-22 22:40:00",14009,"HNTU",12.81,39.68,39.93,40.47,39.62,71.27,71.41,70.06,0.59,31.25,31.54,31,2.725,3.014,155.7,33.49,4.165,0,3.175,-0.003415788,-0.004285594,2.5E-007
"2017-09-22 22:45:00",14010,"HNTU",12.8,38.53,39.15,39.74,38.47,72.56,73.33,71.27,0.575,31.04,31.3,30.47,1.817,2.172,297.4,7.148,2.192,0,3.175,-0.002240191,-0.002501864,2.5E-007
"2017-09-22 22:50:00",14011,"HNTU",12.8,38.83,38.19,38.89,37.8,72.25,74.71,71.85,0.579,30.38,30.73,29.83,1.731,1.786,341.5,18.28,3.946,0,3.174,-0.002240191,-0.002501864,2.5E-007
"2017-09-22 22:55:00",14012,"HNTU",12.8,37.68,38.67,39.08,37.68,72.56,72.56,70.73,0.556,30.28,30.77,29.67,1.605,1.524,338.9,21.64,1.754,0,3.174,-0.002240191,-0.002501864,2.5E-007
"2017-09-22 23:00:00",14013,"HNTU",12.8,36.95,36.94,37.8,36.59,74.95,75.32,72.52,0.558,29.55,29.85,29.35,1.851,1.749,318,15.38,2.85,0,3.174,-0.003608155,-0.004609897,2.5E-007
"2017-09-22 23:05:00",14014,"HNTU",12.8,36.1,36.22,37.07,35.8,78.86,78.89,74.54,0.568,29.64,30.2,29.19,1.783,1.768,298.3,11.79,2.85,0,3.174,-0.003608155,-0.004609897,2.5E-007
"2017-09-22 23:10:00",14015,"HNTU",12.79,36.83,36.76,37.13,35.98,73.97,79.2,73.97,0.548,30.11,30.96,29.32,2.01,1.942,30.46,23.27,3.069,0,3.175,-0.003608155,-0.004609897,2.5E-007
"2017-09-22 23:15:00",14016,"HNTU",12.79,37.26,37.41,37.92,36.83,73.97,73.97,70.73,0.557,29.35,29.79,29.02,1.839,1.814,281.7,33.5,3.946,0,3.175,-0.003411988,-0.004301121,2.5E-007
"2017-09-22 23:20:00",14017,"HNTU",12.79,38.04,37.51,38.04,37.07,72.56,75.62,72.56,0.564,30.13,30.4,29.72,1.781,1.856,307.4,18.26,3.507,0,3.174,-0.003411988,-0.004301121,2.5E-007
"2017-09-22 23:25:00",14018,"HNTU",12.79,38.29,38.72,39.26,38.04,71.68,72.52,68.01,0.562,29.84,30.4,29.35,1.334,1.477,318.6,11.71,3.069,0,3.175,-0.003411988,-0.004301121,2.5E-007
"2017-09-22 23:30:00",14019,"HNTU",12.79,37.07,37.23,38.29,36.83,76.97,77.34,71.65,0.576,30.32,30.81,29.64,1.736,1.709,302.3,10.74,3.946,0,3.175,-0.003629654,-0.004644704,2.5E-007
"2017-09-22 23:35:00",14020,"HNTU",12.78,37.08,36.92,37.14,36.59,73.03,77.01,72.96,0.546,29.66,30.58,29.15,1.868,1.739,336.4,11.85,3.288,0,3.175,-0.003629654,-0.004644704,2.5E-007
"2017-09-22 23:40:00",14021,"HNTU",12.78,37.56,37.75,38.17,37.08,70.97,73.03,70.16,0.541,29.25,29.47,28.98,2.178,2.097,345.7,12.06,2.63,0,3.176,-0.003629654,-0.004644704,2.5E-007
"2017-09-22 23:45:00",14022,"HNTU",12.78,37.08,36.98,37.62,36.41,72.69,75.39,70.94,0.544,29.27,29.58,28.97,2.017,2.012,294.3,13.65,3.288,0,3.177,-0.003163951,-0.003912794,2.5E-007
"2017-09-22 23:50:00",14023,"HNTU",12.78,36.84,37.12,37.32,36.84,75.46,75.46,72.7,0.559,29.66,30.03,29.02,1.788,1.964,310.3,11.71,2.85,0,3.178,-0.003163951,-0.003912794,2.5E-007
"2017-09-22 23:55:00",14024,"HNTU",12.77,35.93,36.39,36.84,35.93,79.58,79.85,75.46,0.569,30.18,30.5,29.71,1.645,1.717,285.9,16.48,1.754,0,3.177,-0.003163951,-0.003912794,2.5E-007
"2017-09-23 00:00:00",14025,"HNTU",12.78,35.57,35.86,36.11,35.45,81.4,81.4,78.97,0.574,30.25,30.45,30.03,1.225,1.495,271.3,9.6,1.534,0,3.178,-0.003660189,-0.004696627,2.5E-007
"2017-09-23 00:05:00",14026,"HNTU",12.77,35.51,35.5,35.63,35.33,81.8,82.7,81.4,0.575,30.64,30.87,30.36,0.941,1.032,315.7,25.91,1.315,0,3.178,-0.003660189,-0.004696627,2.5E-007
"2017-09-23 00:10:00",14027,"HNTU",12.77,34.78,35.25,35.57,34.6,82.8,82.8,81,0.565,30.2,30.59,29.71,1.136,0.894,325.9,19.58,3.726,0,3.179,-0.003660189,-0.004696627,2.5E-007
"2017-09-23 00:15:00",14028,"HNTU",12.77,34.84,34.83,34.96,34.6,81.9,83.1,81.7,0.56,30.05,30.27,29.78,1.622,1.393,300,3.07,3.507,0,3.178,-0.004655748,-0.006420217,2.5E-007
"2017-09-23 00:20:00",14029,"HNTU",12.76,35.27,35,35.27,34.72,80.8,82,80.7,0.562,29.86,30.01,29.65,1.679,1.72,325.7,34.45,2.85,0,3.179,-0.004655748,-0.006420217,2.5E-007
"2017-09-23 00:25:00",14030,"HNTU",12.76,35.51,35.39,35.69,35.14,81.7,81.8,79.62,0.574,29.93,30.5,29.73,1.628,1.656,285.8,78.86,3.288,0,3.18,-0.004655748,-0.006420217,2.5E-007
"2017-09-23 00:30:00",14031,"HNTU",12.76,35.15,34.93,35.51,34.66,81.9,83.9,81.4,0.568,30.27,30.54,29.93,1.264,1.51,288.3,10.33,3.288,0,3.18,-0.003894347,-0.005082819,2.5E-007
"2017-09-23 00:35:00",14032,"HNTU",12.75,33.63,34.45,35.21,33.57,82.9,82.9,79.92,0.541,29.31,30.2,28.93,1.562,1.305,327.2,7.592,2.63,0,3.18,-0.003894347,-0.005082819,2.5E-007
"2017-09-23 00:40:00",14033,"HNTU",12.76,34.12,33.91,34.3,33.57,84.3,84.3,82.9,0.561,29.49,29.93,28.95,1.28,1.581,350.1,46.85,2.411,0,3.181,-0.003894347,-0.005082819,2.5E-007
"2017-09-23 00:45:00",14034,"HNTU",12.75,32.36,33.31,34.18,32.36,83.8,84.8,82.5,0.519,28.92,29.99,27.99,1.221,1.112,331.5,64.82,2.411,0,3.181,-0.004238527,-0.005698924,2.5E-007
"2017-09-23 00:50:00",14035,"HNTU",12.75,32.48,32.33,32.48,32.18,84.6,84.6,83.8,0.527,28.15,28.38,27.94,0.752,1.014,323,10.76,1.096,0,3.18,-0.004238527,-0.005698924,2.5E-007
"2017-09-23 00:55:00",14036,"HNTU",12.75,32.06,32.46,32.72,32,83.9,84.8,82.9,0.514,28.12,28.64,27.53,1.053,0.823,319.8,7.177,2.63,0,3.181,-0.004238527,-0.005698924,2.5E-007
"2017-09-23 01:00:00",14037,"HNTU",12.75,32.48,32.34,32.73,31.88,83.4,84.5,83,0.52,28.01,28.29,27.67,1.349,1.243,334.7,10.52,3.288,0,3.182,-0.004556412,-0.006323275,2.5E-007
"2017-09-23 01:05:00",14038,"HNTU",12.75,32.55,32.32,32.61,32,84,84.1,82.9,0.524,27.9,28.35,27.5,1.942,1.635,309.2,14.43,3.288,0,3.181,-0.004556412,-0.006323275,2.5E-007
"2017-09-23 01:10:00",14039,"HNTU",12.74,32.73,32.73,32.85,32.55,84.4,84.5,83.2,0.531,28.37,28.7,28.03,2.137,2.102,299.2,11.2,3.507,0,3.181,-0.004556412,-0.006323275,2.5E-007
"2017-09-23 01:15:00",14040,"HNTU",12.74,33.76,33.73,34.43,32.61,81.1,85.8,80.6,0.532,29.31,30.29,28.42,2.227,2.213,309.2,12.44,3.069,0,3.182,-0.003419385,-0.004323221,2.5E-007
"2017-09-23 01:20:00",14041,"HNTU",12.73,34.06,33.8,34.06,33.64,83.9,83.9,81.1,0.557,29.14,29.72,28.55,2.243,2.207,308.4,8.09,3.726,0,3.182,-0.003419385,-0.004323221,2.5E-007
"2017-09-23 01:25:00",14042,"HNTU",12.73,34.61,34.79,35.16,34,81.3,84,80.6,0.551,29.81,30.18,29.34,2.425,2.317,303.2,4.464,3.726,0,3.183,-0.003419385,-0.004323221,2.5E-007
"2017-09-23 01:30:00",14043,"HNTU",12.73,34.38,34.61,34.92,34.37,81,81.4,79.9,0.544,29.27,29.68,29.04,2.218,2.346,317.8,12.85,2.85,0,3.184,-0.003088334,-0.0037887,2.5E-007
"2017-09-23 01:35:00",14044,"HNTU",12.73,34.68,34.37,34.8,34.19,82.6,82.9,80.6,0.562,29.32,30.07,28.87,1.79,1.992,271.2,27.83,1.973,0,3.185,-0.003088334,-0.0037887,2.5E-007
"2017-09-23 01:40:00",14045,"HNTU",12.73,34.19,34.49,34.92,34.19,83.9,84.1,82.6,0.559,29.94,30.28,29.6,1.322,1.56,271.5,16.46,1.754,0,3.185,-0.003088334,-0.0037887,2.5E-007
"2017-09-23 01:45:00",14046,"HNTU",12.73,33.95,34.18,34.38,33.89,85.2,85.3,83.7,0.563,30.09,30.34,29.73,1.098,1.208,245.5,13.95,1.754,0,3.186,-0.003962965,-0.005203041,2.5E-007
"2017-09-23 01:50:00",14047,"HNTU",12.72,32.98,33.51,33.95,32.92,83.2,85.7,83,0.529,29.39,30.03,28.36,1.19,1.157,294.1,8.94,1.973,0,3.187,-0.003962965,-0.005203041,2.5E-007
"2017-09-23 01:55:00",14048,"HNTU",12.72,32.8,32.68,32.98,32.44,87.3,87.3,83.2,0.551,28.65,29.52,28.22,1.292,1.207,292,4.562,2.192,0,3.187,-0.003962965,-0.005203041,2.5E-007
"2017-09-23 02:00:00",14049,"HNTU",12.72,32.26,32.85,33.23,32.19,83.5,87.4,83.5,0.515,28.88,29.69,27.77,1.296,1.261,339.3,45.51,1.754,0,3.187,-0.00439634,-0.005995174,2.5E-007
"2017-09-23 02:05:00",14050,"HNTU",12.71,32.5,32.23,32.5,31.95,85.8,86.3,83.6,0.535,28.4,28.86,27.65,1.474,1.381,350.4,10.03,3.069,0,3.188,-0.00439634,-0.005995174,2.5E-007
"2017-09-23 02:10:00",14051,"HNTU",12.72,32.62,32.67,32.86,32.38,82.9,85.8,82.5,0.519,28.32,28.78,27.83,1.789,1.649,329,4.314,2.85,0,3.188,-0.00439634,-0.005995174,2.5E-007
"2017-09-23 02:15:00",14052,"HNTU",12.71,32.5,32.49,32.68,32.38,85.2,85.3,82.9,0.531,28.26,28.71,27.9,2.121,1.938,311.6,6.793,2.411,0,3.188,-0.003784832,-0.004932944,2.5E-007
"2017-09-23 02:20:00",14053,"HNTU",12.71,32.01,32.28,32.5,31.95,85.1,85.3,84.3,0.52,28.22,28.58,27.9,2.231,2.199,322.8,6.355,2.85,0,3.188,-0.003784832,-0.004932944,2.5E-007
"2017-09-23 02:25:00",14054,"HNTU",12.71,32.74,32.3,32.74,31.95,85.5,85.7,85.1,0.538,28.44,28.89,27.98,1.938,2.135,314.4,11.1,2.411,0,3.188,-0.003784832,-0.004932944,2.5E-007
"2017-09-23 02:30:00",14055,"HNTU",12.71,32.13,32.57,32.86,32.13,83.1,85.5,83,0.51,28.2,28.95,27.58,1.771,1.827,329.2,6.796,2.192,0,3.189,-0.003359363,-0.004227968,2.5E-007
"2017-09-23 02:35:00",14056,"HNTU",12.71,32.01,32.23,32.44,32.01,83.9,85.1,83,0.513,28.08,28.47,27.49,1.706,1.768,307.7,13.08,2.63,0,3.189,-0.003359363,-0.004227968,2.5E-007
"2017-09-23 02:40:00",14057,"HNTU",12.7,31.28,31.64,32.01,31.22,84.3,85.6,83.5,0.5,27.55,27.95,27.02,1.729,1.686,306.3,17.4,2.85,0,3.189,-0.003359363,-0.004227968,2.5E-007
"2017-09-23 02:45:00",14058,"HNTU",12.7,34.62,32.3,34.81,31.04,79.51,87.1,79.51,0.539,28.29,29.68,26.87,2.029,1.965,281.3,26.5,3.946,0,3.189,-0.003590081,-0.004613395,2.5E-007
"2017-09-23 02:50:00",14059,"HNTU",12.69,35.59,34.61,35.66,34.14,77.92,80.7,77.92,0.55,28.98,29.46,28.58,2.114,2.108,275.4,28.41,3.946,0,3.19,-0.003590081,-0.004613395,2.5E-007
"2017-09-23 02:55:00",14060,"HNTU",12.69,36.08,34.98,36.14,34.14,75.76,80.7,75.76,0.545,28.97,29.46,28.44,2.542,2.266,282.9,21.54,3.946,0,3.191,-0.003590081,-0.004613395,2.5E-007
"2017-09-23 03:00:00",14061,"HNTU",12.69,34.81,35.29,36.32,34.68,79.51,80.4,74.45,0.543,29.03,29.55,28.47,2.75,2.625,284.1,15.44,4.165,0,3.191,-0.002874813,-0.003471812,2.5E-007
"2017-09-23 03:05:00",14062,"HNTU",12.68,34.68,34.33,34.81,33.89,81.3,82.1,79.47,0.553,29.01,29.59,28.57,2.783,2.709,288.8,20.11,3.946,0,3.193,-0.002874813,-0.003471812,2.5E-007
"2017-09-23 03:10:00",14063,"HNTU",12.68,34.32,35.05,35.47,34.32,80.6,81.3,77.69,0.54,29.17,29.66,28.55,2.411,2.616,304.1,24.34,3.069,0,3.194,-0.002874813,-0.003471812,2.5E-007
"2017-09-23 03:15:00",14064,"HNTU",12.68,33.41,33.84,34.44,33.23,82.6,82.6,80.6,0.534,28.81,29.18,28.3,2.077,2.182,301.9,4.475,2.85,0,3.195,-0.002777086,-0.003321996,2.5E-007
"2017-09-23 03:20:00",14065,"HNTU",12.68,33.89,33.52,33.89,33.23,82.9,83.4,81.1,0.546,28.7,29.32,28.07,1.941,2.026,299.1,6.747,2.85,0,3.195,-0.002777086,-0.003321996,2.5E-007
"2017-09-23 03:25:00",14066,"HNTU",12.67,33.11,33.77,33.96,33.11,81,82.9,80.9,0.517,28.8,29.26,27.9,1.881,1.918,310.2,15.86,2.63,0,3.195,-0.002777086,-0.003321996,2.5E-007
"2017-09-23 03:30:00",14067,"HNTU",12.67,33.71,33.14,33.83,32.38,81.8,84.6,80.9,0.535,28.38,29.06,27.43,1.903,2.031,284.6,27.11,4.384,0,3.195,-0.003367971,-0.004241758,2.5E-007
"2017-09-23 03:35:00",14068,"HNTU",12.67,34.56,34.2,34.56,33.71,79.64,81.8,77.58,0.539,28.49,29.11,27.69,1.791,1.826,302.6,22.78,3.288,0,3.195,-0.003367971,-0.004241758,2.5E-007
"2017-09-23 03:40:00",14069,"HNTU",12.67,33.23,34.43,35.17,33.23,78.23,79.64,75.8,0.502,28.02,29.08,27.16,1.825,1.81,302.4,8.8,3.069,0,3.195,-0.003367971,-0.004241758,2.5E-007
"2017-09-23 03:45:00",14070,"HNTU",12.67,32.62,32.6,33.23,32.38,82.2,82.8,78.23,0.515,27.66,27.97,27.01,1.812,1.767,308.6,10.98,3.946,0,3.196,-0.003464461,-0.004412625,2.5E-007
"2017-09-23 03:50:00",14071,"HNTU",12.67,31.53,31.83,32.62,31.4,84.4,84.5,81.2,0.506,27.15,27.77,26.84,1.795,1.843,353.2,13.11,2.63,0,3.195,-0.003464461,-0.004412625,2.5E-007
"2017-09-23 03:55:00",14072,"HNTU",12.66,32.32,31.79,32.38,31.47,85.5,85.9,84.2,0.529,27.81,28.55,27.3,1.642,1.669,332.6,8.53,4.165,0,3.196,-0.003464461,-0.004412625,2.5E-007
"2017-09-23 04:00:00",14073,"HNTU",12.66,32.13,32.86,33.83,32.07,80.7,85.6,79.27,0.495,28.12,29.24,26.78,1.397,1.394,9.19,39.97,3.946,0,3.196,-0.003728753,-0.004855017,2.5E-007
"2017-09-23 04:05:00",14074,"HNTU",12.66,30.92,31.57,32.13,30.92,84.1,84.2,80.6,0.492,26.82,27.13,26.61,1.297,1.261,335.8,13.2,3.069,0,3.195,-0.003728753,-0.004855017,2.5E-007
"2017-09-23 04:10:00",14075,"HNTU",12.66,30.8,30.74,30.92,30.55,86,86.1,84.1,0.5,26.88,27.18,26.57,1.301,1.343,337.1,8.14,1.973,0,3.195,-0.003728753,-0.004855017,2.5E-007
"2017-09-23 04:15:00",14076,"HNTU",12.66,30.8,30.71,30.86,30.49,87.2,87.2,85.7,0.507,27.07,27.5,26.85,1.361,1.376,325.2,7.329,2.192,0,3.196,-0.004046914,-0.005430965,2.5E-007
"2017-09-23 04:20:00",14077,"HNTU",12.65,30.68,30.83,31.04,30.55,86.4,87.4,86.4,0.5,27.43,27.67,26.98,1.335,1.395,320.3,11.28,2.192,0,3.195,-0.004046914,-0.005430965,2.5E-007
"2017-09-23 04:25:00",14078,"HNTU",12.65,30.8,30.59,30.92,30.43,87.8,87.8,86.4,0.511,27.23,27.71,26.93,1.284,1.372,323.8,8,1.973,0,3.195,-0.004046914,-0.005430965,2.5E-007
"2017-09-23 04:30:00",14079,"HNTU",12.65,30.55,30.99,31.53,30.55,84.3,87.8,83.7,0.485,27.25,28.23,26.34,1.332,1.303,344.5,9.45,2.63,0,3.195,-0.004066751,-0.005455057,2.5E-007
"2017-09-23 04:35:00",14080,"HNTU",12.64,29.77,29.99,30.55,29.64,87.4,87.4,84.3,0.487,26.24,26.53,25.99,1.573,1.454,331.8,4.796,2.63,0,3.196,-0.004066751,-0.005455057,2.5E-007
"2017-09-23 04:40:00",14081,"HNTU",12.64,30.25,29.88,30.31,29.58,88.2,88.3,87.3,0.502,26.71,27.26,26.3,1.698,1.569,308,15.83,2.192,0,3.195,-0.004066751,-0.005455057,2.5E-007
"2017-09-23 04:45:00",14082,"HNTU",12.64,30.37,30.25,30.37,30.07,88.2,88.2,87.1,0.505,27.07,27.32,26.74,1.9,1.827,309.4,9.4,3.946,0,3.195,-0.003730083,-0.004879742,2.5E-007
"2017-09-23 04:50:00",14083,"HNTU",12.64,30.31,30.38,30.55,30.19,87.1,88.3,87.1,0.497,27.15,27.43,26.84,1.862,1.861,331.9,14.01,2.85,0,3.195,-0.003730083,-0.004879742,2.5E-007
"2017-09-23 04:55:00",14084,"HNTU",12.64,31.28,30.6,31.34,30.19,86.5,88,86.5,0.513,27.29,28.14,26.74,2.202,2.002,323.4,7.608,3.726,0,3.195,-0.003730083,-0.004879742,2.5E-007
"2017-09-23 05:00:00",14085,"HNTU",12.64,30.92,31.12,31.34,30.86,83.9,86.5,83.9,0.49,27.07,27.77,26.58,2.23,2.25,322.5,6.259,3.069,0,3.196,-0.003346749,-0.004224587,2.5E-007
"2017-09-23 05:05:00",14086,"HNTU",12.64,30.92,30.68,30.98,30.43,86,86,83.8,0.503,26.73,27.26,26.3,2.496,2.365,313.1,8.75,3.288,0,3.196,-0.003346749,-0.004224587,2.5E-007
"2017-09-23 05:10:00",14087,"HNTU",12.63,31.89,31.6,31.95,30.92,83.3,86.2,83.2,0.506,27.49,27.88,27.13,2.709,2.68,312.8,7.654,4.165,0,3.196,-0.003346749,-0.004224587,2.5E-007
"2017-09-23 05:15:00",14088,"HNTU",12.62,32.07,31.85,32.13,31.65,82.8,83.2,82.2,0.507,27.15,27.51,26.91,2.766,2.741,309.5,13.41,3.726,0,3.196,-0.002749896,-0.003298471,2.5E-007
"2017-09-23 05:20:00",14089,"HNTU",12.62,32.26,32.2,32.5,32.01,83.3,83.5,82.7,0.514,27.62,28,27.35,2.387,2.609,293.1,9.21,2.411,0,3.198,-0.002749896,-0.003298471,2.5E-007
"2017-09-23 05:25:00",14090,"HNTU",12.62,32.01,31.92,32.26,31.65,82.9,84.8,82.8,0.506,27.56,27.97,27.04,2.26,2.238,328.5,15.36,3.946,0,3.198,-0.002749896,-0.003298471,2.5E-007
"2017-09-23 05:30:00",14091,"HNTU",12.62,31.65,32.03,32.26,31.65,82.2,83.5,81.7,0.495,27.38,27.76,26.72,2.249,2.252,309.1,7.417,3.507,0,3.199,-0.002940841,-0.003585756,2.5E-007
"2017-09-23 05:35:00",14092,"HNTU",12.62,33.35,31.74,33.35,31.34,81.7,86,81.7,0.527,27.54,28.58,26.77,2.967,2.52,291.5,19.59,5.042,0,3.2,-0.002940841,-0.003585756,2.5E-007
"2017-09-23 05:40:00",14093,"HNTU",12.61,33.96,33.7,34.44,33.04,76.84,81.6,76,0.508,27.68,28.4,27.21,3.308,3.198,280.6,25.66,6.138,0,3.2,-0.002940841,-0.003585756,2.5E-007
"2017-09-23 05:45:00",14094,"HNTU",12.61,34.62,34.28,34.69,33.9,75.49,76.81,75.49,0.512,27.53,27.77,27.27,3.898,3.593,289.2,12.84,5.699,0,3.202,-0.002080492,-0.002325909,2.5E-007
"2017-09-23 05:50:00",14095,"HNTU",12.61,36.99,36.64,37.78,34.56,68.85,75.49,66.05,0.513,27.57,27.77,27.36,3.902,4.019,273.6,16.05,5.042,0,3.203,-0.002080492,-0.002325909,2.5E-007
"2017-09-23 05:55:00",14096,"HNTU",12.61,35.66,36.51,37.6,35.66,72.32,72.42,66.86,0.511,27.61,27.89,27.34,3.533,3.745,267.1,8.34,4.384,0,3.203,-0.002080492,-0.002325909,2.5E-007
"2017-09-23 06:00:00",14097,"HNTU",12.6,34.02,34.68,35.66,33.96,76.68,76.68,72.29,0.508,27.58,27.88,27.24,2.671,3.021,255.6,36.42,2.85,0,3.205,-0.001016356,-0.0008513691,0.0001534841
"2017-09-23 06:05:00",14098,"HNTU",12.6,34.81,34.42,34.93,33.96,73.74,76.78,73.74,0.504,27.45,27.68,27.12,1.867,2.232,323.3,93.6,3.507,0,3.206,-0.001016356,-0.0008513691,0.0001534841
"2017-09-23 06:10:00",14099,"HNTU",12.6,35.9,35.68,36.08,34.69,69.9,73.74,69.46,0.499,27.1,27.44,26.89,1.3,1.53,273.3,38.72,3.069,0,3.205,-0.001016356,-0.0008513691,0.0001534841
"2017-09-23 06:15:00",14100,"HNTU",12.59,35.35,35.82,36.02,35.35,71.65,71.65,69.83,0.5,27.11,27.25,26.96,0.929,1.135,232.6,43.89,3.288,0,3.206,-0.003460715,-0.004417476,0.0041523
"2017-09-23 06:20:00",14101,"HNTU",12.6,34.87,35.26,35.47,34.87,73.3,73.33,71.61,0.502,27.32,27.56,27.12,0.894,0.849,279.8,14.42,2.63,0,3.207,-0.003460715,-0.004417476,0.0041523
"2017-09-23 06:25:00",14102,"HNTU",12.6,33.59,34.39,34.93,33.53,75.97,76,73.3,0.495,27.21,27.45,26.77,0.912,0.979,334.7,68.75,2.192,0,3.206,-0.003460715,-0.004417476,0.0041523
"2017-09-23 06:30:00",14103,"HNTU",12.6,32.5,32.94,33.59,32.38,79.61,79.61,75.86,0.496,26.56,26.9,26.35,0.723,0.851,97.1,0.11,0,0,3.205,0.001200987,0.00201749,0.01354955
"2017-09-23 06:35:00",14104,"HNTU",12.59,31.65,31.92,32.5,31.4,83,83,79.61,0.5,26.8,27.2,26.34,0.699,0.73,357.9,60.49,2.63,0,3.205,0.001200987,0.00201749,0.01354955
"2017-09-23 06:40:00",14105,"HNTU",12.59,31.41,31.77,32.01,31.41,79.71,83.2,79.71,0.475,26.69,27.26,25.87,0.705,0.651,317,5.274,2.411,0,3.204,0.001200987,0.00201749,0.01354955
"2017-09-23 06:45:00",14106,"HNTU",12.59,32.32,31.58,32.38,31.16,80.5,82.7,79.74,0.498,26.58,27.49,25.73,0.98,0.91,295.8,4.015,2.192,0,3.203,0.0007720548,0.001266859,0.03289386
"2017-09-23 06:50:00",14107,"HNTU",12.58,32.07,32.14,32.38,31.89,79.21,80.5,79.1,0.485,26.58,27.03,26.27,1.104,1.069,322.5,13.6,1.973,0,3.203,0.0007720548,0.001266859,0.03289386
"2017-09-23 06:55:00",14108,"HNTU",12.58,31.41,31.29,32.01,30.8,81.5,82.1,79,0.486,25.99,26.58,25.63,1.377,1.292,339.5,5.859,3.726,0.009859256,3.202,0.0007720548,0.001266859,0.03289386
"2017-09-23 07:00:00",14109,"HNTU",12.57,32.2,32.33,33.47,31.41,75.9,81.5,74.69,0.467,26.35,27.33,25.35,1.369,1.275,356.9,48.26,2.63,0.1129391,3.202,0.001241458,0.002079354,0.06840692
"2017-09-23 07:05:00",14110,"HNTU",12.58,31.22,31.59,32.2,31.16,79.04,79.95,75.9,0.468,25.69,26.11,25.22,1.124,1.284,325,9.43,1.973,0.3781194,3.2,0.001241458,0.002079354,0.06840692
"2017-09-23 07:10:00",14111,"HNTU",12.57,30.56,30.86,31.22,30.56,81.2,81.2,79.04,0.468,25.51,25.73,25.33,0.506,0.778,354.8,0.598,0.877,0.8898541,3.201,0.001241458,0.002079354,0.06840692
"2017-09-23 07:15:00",14112,"HNTU",12.57,30.31,30.39,30.68,30.19,83.2,83.3,81.1,0.475,25.68,26.01,25.29,0.418,0.474,308.4,17.91,1.096,1.72235,3.2,0.001102395,0.001679732,0.1119291
"2017-09-23 07:20:00",14113,"HNTU",12.57,30.19,29.95,30.31,29.65,85.7,85.8,83.2,0.486,25.85,26.49,25.31,0.541,0.485,314.6,9.68,1.754,3.027612,3.2,0.001102395,0.001679732,0.1119291
"2017-09-23 07:25:00",14114,"HNTU",12.58,30.07,29.92,30.32,29.4,86,86,83.2,0.485,25.79,26.51,25.02,0.65,0.589,323.7,28.93,1.534,5.027985,3.2,0.001102395,0.001679732,0.1119291
"2017-09-23 07:30:00",14115,"HNTU",12.59,32.38,31.33,32.44,30.07,82.2,86.3,82.2,0.51,27.09,27.67,26.4,0.615,0.68,28.6,33.11,1.315,9.759289,3.2,0.002157232,0.002577391,0.1579323
"2017-09-23 07:35:00",14116,"HNTU",12.6,33.11,32.46,33.11,32.14,79.14,82.2,78.26,0.505,26.81,27.64,26.18,0.272,0.411,103.1,90.3,0,22.03979,3.2,0.002157232,0.002577391,0.1579323
"2017-09-23 07:40:00",14117,"HNTU",12.61,33.47,33.25,33.65,32.87,77.45,79.07,77.05,0.502,27.17,27.68,26.56,0.256,0.224,128.1,57.76,2.192,37.90552,3.2,0.002157232,0.002577391,0.1579323
"2017-09-23 07:45:00",14118,"HNTU",12.64,32.56,33.26,33.59,32.56,78.2,78.23,76.78,0.489,26.9,27.25,26.41,0.659,0.416,347.8,24.11,2.85,54.81753,3.201,0.007271816,0.008001611,0.204872
"2017-09-23 07:50:00",14119,"HNTU",12.68,33.11,32.75,33.11,32.5,80.6,81.6,78.23,0.515,27.46,27.94,26.66,0.844,0.787,291.9,15.54,1.534,67.81556,3.203,0.007271816,0.008001611,0.204872
"2017-09-23 07:55:00",14120,"HNTU",12.8,35.18,34.07,35.18,33.05,77.39,80.6,77.32,0.537,28.26,28.84,27.68,0.818,0.852,342.9,59.84,1.096,80.60154,3.204,0.007271816,0.008001611,0.204872
"2017-09-23 08:00:00",14121,"HNTU",12.9,36.39,35.89,36.45,35.18,73.27,77.39,72.9,0.533,28.63,29.25,28.09,0.472,0.678,43.49,29.68,2.192,93.87569,3.205,0.01085806,0.01212825,0.2516435
"2017-09-23 08:05:00",14122,"HNTU",13.05,37.24,36.83,37.24,36.39,74.83,74.83,71.28,0.563,28.95,30,28.41,0.449,0.42,132.8,39.58,2.411,107.6439,3.207,0.01085806,0.01212825,0.2516435
"2017-09-23 08:10:00",14123,"HNTU",13.22,37.54,37.24,37.54,36.94,74.42,77.76,71.99,0.567,30.03,30.83,28.99,0.558,0.5,82.7,19.24,1.973,122.0008,3.209,0.01085806,0.01212825,0.2516435
"2017-09-23 08:15:00",14124,"HNTU",13.4,37.84,37.68,37.97,37.42,72.66,74.86,72.12,0.56,29.84,30.58,29.27,0.638,0.553,47.81,38.64,2.192,136.6191,3.21,0.01551613,0.01699834,0.2975714
"2017-09-23 08:20:00",14125,"HNTU",13.59,39.42,38.7,39.42,37.84,70.17,75.09,70.17,0.575,30.76,31.74,29.9,0.614,0.632,89.3,20.07,1.534,151.483,3.212,0.01551613,0.01699834,0.2975714
"2017-09-23 08:25:00",14126,"HNTU",13.76,40.51,40.07,40.7,39.36,66.05,70.1,65.91,0.565,30.28,30.63,29.99,0.466,0.556,104.6,44.14,1.096,166.4525,3.214,0.01551613,0.01699834,0.2975714
"2017-09-23 08:30:00",14127,"HNTU",13.94,41.24,41.09,41.42,40.64,66.72,67.5,65.24,0.587,30.79,31.21,30.22,0.273,0.379,36.53,35.16,1.315,181.5629,3.216,0.0211372,0.02313797,0.3425856
"2017-09-23 08:35:00",14128,"HNTU",14.09,40.51,41.13,41.48,40.45,67.47,68.54,64.63,0.577,30.59,31.39,30.01,0.166,0.206,332.5,78.55,0.877,196.767,3.219,0.0211372,0.02313797,0.3425856
"2017-09-23 08:40:00",14129,"HNTU",14.23,42.09,41.07,42.21,40.27,64.7,71.85,64.56,0.588,31.55,32.42,30.61,0.189,0.156,354.1,75.98,1.315,211.9892,3.221,0.0211372,0.02313797,0.3425856
"2017-09-23 08:45:00",14130,"HNTU",14.34,43.73,42.87,43.79,41.97,60.72,66.35,60.72,0.588,31.64,32.59,30.91,0.198,0.205,117.7,29.36,1.096,227.5888,3.223,0.02679922,0.02882963,0.3863264
"2017-09-23 08:50:00",14131,"HNTU",14.44,44.03,43.84,44.03,43.61,63.99,64.97,60.31,0.627,31.94,32.91,30.85,0.37,0.297,133.4,29.37,1.973,243.5554,3.226,0.02679922,0.02882963,0.3863264
"2017-09-23 08:55:00",14132,"HNTU",14.65,44.34,44.19,44.58,43.97,61.33,64.43,60.31,0.608,31.88,32.88,31.13,0.671,0.539,116.8,26.37,2.85,259.9417,3.228,0.02679922,0.02882963,0.3863264
"2017-09-23 09:00:00",14133,"HNTU",15.07,44.46,44.4,44.64,44.1,61.19,62.41,57.31,0.609,31.37,32.56,30.04,1.061,0.864,151.8,13.44,2.63,276.2371,3.231,0.03400853,0.03713128,0.4284395
"2017-09-23 09:05:00",14134,"HNTU",15.01,44.88,44.63,45.01,44.34,59.71,61.29,58.19,0.604,31.47,32.39,30.64,1.346,1.243,142.5,23.93,3.069,292.4126,3.233,0.03400853,0.03713128,0.4284395
"2017-09-23 09:10:00",14135,"HNTU",14.94,45.61,45.18,45.61,44.82,60.45,62.64,57.75,0.629,32.07,33.45,30.86,1.546,1.421,145.4,20.77,3.288,308.4542,3.235,0.03400853,0.03713128,0.4284395
"2017-09-23 09:15:00",14136,"HNTU",14.89,46.1,45.68,46.1,45.43,56.33,62.44,55.29,0.597,32.17,33.77,30.76,1.707,1.64,159.3,18.27,3.507,324.3548,3.238,0.04106619,0.0460297,0.4687609
"2017-09-23 09:20:00",14137,"HNTU",14.84,46.45,46.54,46.88,45.91,58.62,62.06,56.3,0.63,33.01,34.24,31.38,1.724,1.655,177.8,31.07,2.85,340.0117,3.241,0.04106619,0.0460297,0.4687609
"2017-09-23 09:25:00",14138,"HNTU",14.8,47.6,47.09,47.73,46.45,54.4,58.62,53.02,0.61,31.94,32.95,30.61,1.727,1.741,131.5,22.79,3.288,355.2594,3.243,0.04106619,0.0460297,0.4687609
"2017-09-23 09:30:00",14139,"HNTU",14.78,48.63,47.98,48.63,47.48,49.68,57.27,49.14,0.579,31.97,33.43,30.36,1.723,1.72,124.1,28.31,3.946,370.4623,3.245,0.04851761,0.05470281,0.5066867
"2017-09-23 09:35:00",14140,"HNTU",14.75,48.74,48.49,48.87,47.96,47.08,52.34,44.85,0.551,30.1,31.63,27.92,1.901,1.824,133,21.51,4.822,385.749,3.247,0.04851761,0.05470281,0.5066867
"2017-09-23 09:40:00",14141,"HNTU",14.73,48.26,48.43,48.86,48.01,51.59,53.99,45.52,0.593,30.5,32.8,28.67,2.118,2.019,166.9,24.08,4.165,401.1823,3.249,0.04851761,0.05470281,0.5066867
"2017-09-23 09:45:00",14142,"HNTU",14.72,48.44,48.61,48.86,48.26,48.42,53.45,46.23,0.561,30.53,32.49,28.86,2.3,2.228,176.3,24.82,4.603,416.4516,3.249,0.05607341,0.06389125,0.5440364
"2017-09-23 09:50:00",14143,"HNTU",14.7,49.59,49.14,49.71,48.32,47.61,53.18,46.03,0.575,30.73,32.76,29.43,2.251,2.308,162.2,30.41,4.165,431.4102,3.249,0.05607341,0.06389125,0.5440364
"2017-09-23 09:55:00",14144,"HNTU",14.69,49.89,49.77,50.19,49.35,44.64,49.1,43.77,0.546,29.92,31.34,28.64,2.119,2.213,138.4,26.15,4.822,445.9357,3.25,0.05607341,0.06389125,0.5440364
"2017-09-23 10:00:00",14145,"HNTU",14.68,51.1,50.57,51.1,49.89,46.26,49.5,40.66,0.591,29.73,32.48,27.62,1.751,1.944,101.1,48.83,3.726,460.4241,3.251,0.06315922,0.07204131,0.5774968
"2017-09-23 10:05:00",14146,"HNTU",14.67,51.94,51.62,52,51.04,42.28,48.05,41.1,0.558,30.61,32.76,28.89,1.636,1.718,166,37.34,4.384,474.3556,3.249,0.06315922,0.07204131,0.5774968
"2017-09-23 10:10:00",14147,"HNTU",14.67,53.28,52.4,53.34,51.82,43.49,49.7,41.37,0.602,31.57,34.15,29.4,1.545,1.548,130.9,45.36,4.603,487.4343,3.251,0.06315922,0.07204131,0.5774968
"2017-09-23 10:15:00",14148,"HNTU",14.66,51.82,53.1,53.82,51.82,37.9,44.27,36.35,0.497,29.02,32.2,26.93,1.722,1.56,38.68,63.69,6.576,500.8671,3.251,0.0705532,0.07922604,0.6076794
"2017-09-23 10:20:00",14149,"HNTU",14.65,50.73,50.83,51.88,50.42,43.66,46.06,37.69,0.55,28.49,30.64,26.64,1.919,1.789,273.7,41.16,4.165,514.0992,3.251,0.0705532,0.07922604,0.6076794
"2017-09-23 10:25:00",14150,"HNTU",14.64,52.97,52.17,52.97,50.67,39.38,49.97,38.03,0.539,30.22,33.28,27.76,2.071,2.037,117.4,50.87,6.138,527.6344,3.25,0.0705532,0.07922604,0.6076794
"2017-09-23 10:30:00",14151,"HNTU",14.64,53.7,53.23,53.82,52.73,38.13,41.47,35.97,0.536,28.73,30.06,27.28,1.992,2.107,89.1,48.17,3.946,540.4269,3.249,0.07609681,0.08609949,0.6362756
"2017-09-23 10:35:00",14152,"HNTU",14.63,55.4,54.43,55.4,53.64,39.41,42.28,36.65,0.59,29.98,32.33,28.22,1.793,1.885,120.1,31.73,3.946,553.4447,3.25,0.07609681,0.08609949,0.6362756
"2017-09-23 10:40:00",14153,"HNTU",14.63,54.78,54.96,55.52,54.3,35.87,39.61,33.98,0.525,29.33,30.93,26.7,1.904,1.853,161.8,24.82,5.261,566.6002,3.249,0.07609681,0.08609949,0.6362756
"2017-09-23 10:45:00",14154,"HNTU",14.62,55.14,54.73,55.14,54.23,42.07,43.62,33.1,0.624,28.85,33.31,26.03,1.921,1.921,157,40.76,7.453,579.1944,3.248,0.0842225,0.09504344,0.6604497
"2017-09-23 10:50:00",14155,"HNTU",14.61,55.51,55.63,56.05,55.14,35.53,41.67,33.54,0.534,28.74,32.3,27.23,1.987,1.933,68.54,49.52,5.699,591.1433,3.247,0.0842225,0.09504344,0.6604497
"2017-09-23 10:55:00",14156,"HNTU",14.61,55.69,55.35,55.87,54.84,36.2,42.95,32.63,0.548,28.55,33.68,26.43,1.66,1.774,27.33,77.77,5.261,602.1256,3.247,0.0842225,0.09504344,0.6604497
"2017-09-23 11:00:00",14157,"HNTU",14.6,55.87,56.33,57.02,55.69,31.08,45.2,30.68,0.473,29.21,35.26,25.6,1.727,1.585,66.03,66.48,6.795,612.8017,3.247,0.0899643,0.1011024,0.682045
"2017-09-23 11:05:00",14158,"HNTU",14.6,56.78,55.96,56.78,55.51,35.6,40.45,30.68,0.56,28.5,32.27,25.39,1.644,1.746,343.7,66.98,3.726,623.2814,3.246,0.0899643,0.1011024,0.682045
"2017-09-23 11:10:00",14159,"HNTU",14.59,57.2,56.71,57.33,56.35,33.84,37.99,31.35,0.541,28.52,31.74,26.5,1.951,1.823,71.33,78.02,5.261,633.7594,3.246,0.0899643,0.1011024,0.682045
"2017-09-23 11:15:00",14160,"HNTU",14.58,58.05,57.31,58.17,56.9,33.2,36.07,31.22,0.547,28.68,30.36,26.82,2.229,2.29,91.4,48.58,6.795,644.0016,3.244,0.09566249,0.1079088,0.7001601
"2017-09-23 11:20:00",14161,"HNTU",14.57,58.1,57.75,58.41,57.07,31.01,37.14,29.69,0.512,28.9,32.03,25.9,2.46,2.354,28.63,65.76,6.357,653.9335,3.244,0.09566249,0.1079088,0.7001601
"2017-09-23 11:25:00",14162,"HNTU",14.57,58.04,57.85,58.28,57.19,35.25,41.32,30.23,0.58,29,34.86,26.67,2.563,2.509,118.6,41.48,5.699,663.8533,3.243,0.09566249,0.1079088,0.7001601
"2017-09-23 11:30:00",14163,"HNTU",14.56,57.43,58.13,58.52,57.43,30.87,37.85,30.87,0.497,29.9,32.82,26.96,3.107,2.682,96,26.28,7.891,673.4949,3.242,0.1020492,0.1164678,0.7138486
"2017-09-23 11:35:00",14164,"HNTU",14.56,57.37,57.29,57.98,56.7,36.03,38.05,30.87,0.579,29.64,32.31,26.96,3.782,3.346,128.7,26.03,8.11,682.7832,3.242,0.1020492,0.1164678,0.7138486
"2017-09-23 11:40:00",14165,"HNTU",14.55,58.52,58.11,58.71,57.37,38.86,40.01,32.42,0.651,31.32,33.75,28.42,3.947,3.903,164.2,22.46,6.357,691.6286,3.24,0.1020492,0.1164678,0.7138486
"2017-09-23 11:45:00",14166,"HNTU",14.55,57.74,58.45,59.37,57.49,37.34,39.23,33.3,0.608,31.68,33.87,29.49,4.324,4.112,124,23.95,10.74,699.7587,3.24,0.1067629,0.1245208,0.7231365
"2017-09-23 11:50:00",14167,"HNTU",14.54,58.16,58.12,58.58,57.67,31.95,38.59,30.84,0.528,30.39,32.76,27.63,4.019,4.229,152.5,38.82,8.77,707.4395,3.237,0.1067629,0.1245208,0.7231365
"2017-09-23 11:55:00",14168,"HNTU",14.54,58.89,58.25,59.07,57.43,34.04,39.4,31.08,0.578,30.97,34.02,27.55,3.631,3.791,118.2,48.17,4.603,714.5897,3.236,0.1067629,0.1245208,0.7231365
"2017-09-23 12:00:00",14169,"HNTU",14.54,58.65,58.38,59.19,57.67,33.74,38.29,29.93,0.568,29.63,32.98,26.96,2.348,3.039,95.8,43.01,4.165,721.5074,3.236,0.1100531,0.1280179,0.7309411
"2017-09-23 12:05:00",14170,"HNTU",14.54,58.77,59.33,60.16,58.65,32.66,37.28,31.48,0.552,31.45,33.62,28.71,2.524,2.343,98.3,26.58,8.77,728.2455,3.235,0.1100531,0.1280179,0.7309411
"2017-09-23 12:10:00",14171,"HNTU",14.54,58.82,58.69,59.43,58.1,35.62,37.38,31.48,0.603,30.86,33.2,28.31,3.131,2.866,94.6,28.53,9.21,734.7043,3.235,0.1100531,0.1280179,0.7309411
"2017-09-23 12:15:00",14172,"HNTU",14.53,58.76,59.1,59.73,58.64,35.62,38.69,31.48,0.602,31.65,34.24,28.71,3.747,3.247,126.4,35.01,11.4,740.5846,3.233,0.112582,0.1284714,0.7336565
"2017-09-23 12:20:00",14173,"HNTU",14.53,59.73,59.1,59.73,58.4,34.74,38.99,32.45,0.608,32.2,33.89,30.08,3.663,3.869,114.1,27.23,11.18,746.0598,3.233,0.112582,0.1284714,0.7336565
"2017-09-23 12:25:00",14174,"HNTU",14.53,58.51,58.59,59.73,57.78,37.3,40.27,31.85,0.625,31.37,34.36,29.42,4.468,3.966,141.2,22.53,11.84,751.2491,3.233,0.112582,0.1284714,0.7336565
"2017-09-23 12:30:00",14175,"HNTU",14.52,57.96,58.27,58.63,57.84,35.15,41.15,31.58,0.577,31.22,34.88,27.89,4.392,4.668,188.7,31.43,8.11,756.3248,3.231,0.115092,0.1344236,0.7334513
"2017-09-23 12:35:00",14176,"HNTU",14.52,57.35,57.52,57.96,57.17,43.33,43.33,34.88,0.696,32.33,35.45,30.01,4.922,4.526,206.2,33.43,10.08,760.9746,3.23,0.115092,0.1344236,0.7334513
"2017-09-23 12:40:00",14177,"HNTU",14.52,59.23,58.47,59.23,57.29,37.74,44.48,33.76,0.648,33.46,36.31,30.46,4.244,4.598,161,29.88,10.08,765.72,3.229,0.115092,0.1344236,0.7334513
"2017-09-23 12:45:00",14178,"HNTU",14.52,59.59,59.14,59.65,58.92,35.18,39.29,32.25,0.612,31.85,34.69,29.38,4.981,4.664,162.7,21.27,10.96,769.7997,3.227,0.1160382,0.1360437,0.7289394
"2017-09-23 12:50:00",14179,"HNTU",14.52,59.53,59.5,59.89,58.92,30.9,37.2,30.09,0.537,31.06,33.35,27.75,4.627,4.918,127.6,23.84,9.43,772.6516,3.227,0.1160382,0.1360437,0.7289394
"2017-09-23 12:55:00",14180,"HNTU",14.52,59.46,59.51,60.07,59.16,38.51,39.66,29.58,0.667,32.18,34.89,27.59,4.513,4.597,175.8,26.32,5.918,774.9011,3.227,0.1160382,0.1360437,0.7289394
"2017-09-23 13:00:00",14181,"HNTU",14.53,59.35,58.64,59.52,58.01,37.13,40.84,31.2,0.641,31.71,35.73,27.73,3.902,4.212,201.7,32.71,8.11,777.2165,3.226,0.1184926,0.1392758,0.7227083
"2017-09-23 13:05:00",14182,"HNTU",14.53,58.92,59.37,59.71,58.86,39.93,45.05,30.39,0.679,31.93,37.89,28.41,3.876,3.663,202.9,25.26,10.96,779.9407,3.224,0.1184926,0.1392758,0.7227083
"2017-09-23 13:10:00",14183,"HNTU",14.52,59.83,58.8,59.83,58.26,31.44,42.08,30.83,0.552,32.1,36.11,28.97,4.208,4.35,176,32.32,11.4,782.4931,3.223,0.1184926,0.1392758,0.7227083
"2017-09-23 13:15:00",14184,"HNTU",14.52,59.83,60.09,60.68,59.65,35.01,42.45,30.26,0.614,33.16,37.06,28.83,4.593,4.305,176.5,36.02,8.55,785.5168,3.222,0.1189182,0.1384386,0.7112473
"2017-09-23 13:20:00",14185,"HNTU",14.52,60.49,60.19,60.56,59.83,29.45,37.91,26.85,0.529,29.69,34.35,26.08,4.428,4.666,135.8,28.12,7.453,789.0075,3.222,0.1189182,0.1384386,0.7112473
"2017-09-23 13:25:00",14186,"HNTU",14.53,59.64,59.88,60.56,59.22,32.78,39.05,27.09,0.572,30.23,34.75,26.04,4.142,3.883,187.3,29.2,8.55,792.9161,3.221,0.1189182,0.1384386,0.7112473
"2017-09-23 13:30:00",14187,"HNTU",14.52,60.43,59.83,60.43,59.52,29.31,40.16,29.18,0.526,31.04,35.48,27.58,3.726,3.921,182.2,34.4,7.234,795.2811,3.22,0.1216304,0.1422312,0.699078
"2017-09-23 13:35:00",14188,"HNTU",14.53,61.65,60.89,61.65,60.31,27.43,32.92,25.2,0.514,28.53,31.69,24.87,3.111,3.364,118,72.65,6.357,796.949,3.22,0.1216304,0.1422312,0.699078
"2017-09-23 13:40:00",14189,"HNTU",14.52,62.07,61.48,62.07,61.04,35.44,35.44,23.48,0.674,28.04,34.44,23.62,3.22,3.105,122.7,43.21,11.4,797.6192,3.22,0.1216304,0.1422312,0.699078
"2017-09-23 13:45:00",14190,"HNTU",14.52,60.13,60.51,62.07,59.7,39.99,42.82,25.94,0.71,30.63,37.39,24.84,3.713,3.642,191.9,26.05,10.74,800.3977,3.22,0.1235116,0.1426925,0.6825644
"2017-09-23 13:50:00",14191,"HNTU",14.51,59.71,60.39,60.8,59.71,34.54,41.17,24.76,0.604,29.33,36.59,24.35,4.138,3.91,227.3,29.96,7.234,799.3254,3.22,0.1235116,0.1426925,0.6825644
"2017-09-23 13:55:00",14192,"HNTU",14.51,61.16,60.42,61.16,59.58,28.84,37.16,25,0.531,28.63,33.7,24.68,3.366,3.919,136.6,82.8,4.822,793.0957,3.218,0.1235116,0.1426925,0.6825644
"2017-09-23 14:00:00",14193,"HNTU",14.51,61.65,61.45,61.89,61.16,25.78,32.48,23.05,0.483,26.93,31.95,23.25,2.797,3.041,56.85,42.04,12.28,793.1946,3.218,0.1223155,0.1422471,0.6622442
"2017-09-23 14:05:00",14194,"HNTU",14.5,62.19,61.92,62.62,61.28,25.44,32.38,23.48,0.486,27.53,32.56,24.5,2.579,2.805,135.5,47.96,6.576,804.4515,3.219,0.1223155,0.1422471,0.6622442
"2017-09-23 14:10:00",14195,"HNTU",14.5,62.5,62.26,62.62,61.95,24.5,35.51,24.12,0.473,28.01,34.71,24.97,2.613,2.661,177.6,44.68,5.042,834.0657,3.218,0.1223155,0.1422471,0.6622442
"2017-09-23 14:15:00",14196,"HNTU",14.5,63.47,63.34,63.83,62.43,26.55,30.16,23.55,0.53,28.37,31.8,25.46,2.641,2.486,127.6,35.49,8.99,861.5569,3.218,0.1366694,0.1551332,0.6382995
"2017-09-23 14:20:00",14197,"HNTU",14.49,63.34,63.33,63.71,62.92,27.76,29.72,22.14,0.552,27.22,31.18,23.92,2.936,2.769,137.2,33.07,7.891,883.5051,3.219,0.1366694,0.1551332,0.6382995
"2017-09-23 14:25:00",14198,"HNTU",14.49,62.31,63.34,64.19,62.31,27.86,28.84,20.65,0.534,26.52,30.96,22.27,3.104,3.023,113,35.53,6.357,894.2593,3.218,0.1366694,0.1551332,0.6382995
"2017-09-23 14:30:00",14199,"HNTU",14.48,61.28,61.47,62.43,60.8,29.08,42.49,26.82,0.537,32.17,39.31,27.77,3.591,3.367,239.4,22.14,9.43,894.2836,3.219,0.1399724,0.1598696,0.6101858
"2017-09-23 14:35:00",14200,"HNTU",14.48,60.92,61.8,62.43,60.92,25.78,32.04,24.29,0.47,28.03,31.56,24.91,4.19,3.769,138.8,33.8,10.3,852.9277,3.218,0.1399724,0.1598696,0.6101858
"2017-09-23 14:40:00",14201,"HNTU",14.49,59.82,59.93,60.98,59.52,27.49,29.38,23.82,0.483,25.41,27.76,22.65,4.253,4.329,156.9,20.44,6.576,672.3712,3.216,0.1399724,0.1598696,0.6101858
"2017-09-23 14:45:00",14202,"HNTU",14.49,60.31,60.07,60.43,59.64,29.35,32.14,23.08,0.524,26.43,30.52,21.95,2.915,3.55,183.3,37.6,2.85,470.5953,3.212,0.06898138,0.08660906,0.5815183
"2017-09-23 14:50:00",14203,"HNTU",14.5,59.22,59.75,60.31,59.16,26.35,34.37,25.47,0.453,27.08,31.9,23.88,2.043,2.549,164.8,28.26,5.042,302.8823,3.21,0.06898138,0.08660906,0.5815183
"2017-09-23 14:55:00",14204,"HNTU",14.5,60.55,59.98,60.55,59.22,28.5,38.11,25.07,0.513,26.92,34.91,23.6,1.163,1.422,160.8,43.69,1.754,285.9303,3.207,0.06898138,0.08660906,0.5815183
"2017-09-23 15:00:00",14205,"HNTU",14.49,61.83,60.75,61.83,60.25,27.96,33.02,22.98,0.527,27.25,31.23,22.87,1.282,1.242,73.6,91.4,3.507,321.8317,3.206,0.06310979,0.07342312,0.5479032
"2017-09-23 15:05:00",14206,"HNTU",14.49,62.98,62.42,63.34,61.7,24.26,29.01,23.11,0.476,26.65,30.26,23.82,1.393,1.296,59.84,32.32,7.672,461.4565,3.206,0.06310979,0.07342312,0.5479032
"2017-09-23 15:10:00",14207,"HNTU",14.48,61.77,62.02,62.98,61.64,27.83,27.83,23.11,0.523,25.42,28.2,23.62,2.411,1.988,47.79,45.48,7.234,564.8087,3.205,0.06310979,0.07342312,0.5479032
"2017-09-23 15:15:00",14208,"HNTU",14.48,60.92,61.48,62.07,60.86,27.02,29.11,23.52,0.493,26.5,29.46,23.57,3.165,2.789,92.8,22.29,7.234,600.4552,3.206,0.08156122,0.09446596,0.5126595
"2017-09-23 15:20:00",14209,"HNTU",14.48,60.92,60.66,60.98,60.31,26.52,29.28,22.88,0.484,25.94,28.44,22.4,2.682,3.1,46.97,95.4,4.822,500.105,3.206,0.08156122,0.09446596,0.5126595
"2017-09-23 15:25:00",14210,"HNTU",14.47,60.73,60.96,61.28,60.73,24.97,30.42,24.66,0.453,26.48,29.75,24.61,2.638,2.536,86.5,39.72,5.918,418.827,3.205,0.08156122,0.09446596,0.5126595
"2017-09-23 15:30:00",14211,"HNTU",14.45,60.55,60.83,61.1,60.49,24.46,31.3,24.06,0.441,26.46,30.34,23.75,2.256,2.344,67.79,54.51,8.33,378.1267,3.204,0.05882364,0.07212999,0.4741881
"2017-09-23 15:35:00",14212,"HNTU",14.49,61.34,60.45,61.4,60.07,24.16,29.72,23.05,0.447,24.21,29.22,22.32,3.154,2.589,343.7,29.06,6.138,365.6544,3.204,0.05882364,0.07212999,0.4741881
"2017-09-23 15:40:00",14213,"HNTU",14.49,60.8,61.45,62.37,60.67,25.03,28.37,21.6,0.455,24.2,28.67,21.6,3.205,3.202,353.3,20.24,6.357,427.8889,3.203,0.05882364,0.07212999,0.4741881
"2017-09-23 15:45:00",14214,"HNTU",14.49,62.19,61.42,62.25,60.8,28.03,28.03,23.38,0.535,25.37,28.74,23.18,3.249,3.399,55.5,32,5.48,448.466,3.202,0.07273535,0.08857405,0.4346096
"2017-09-23 15:50:00",14215,"HNTU",14.47,61.95,62.72,63.46,61.89,22.91,31.87,21.56,0.434,26.94,32.49,22.31,2.521,2.784,94.1,53.19,6.795,498.7789,3.203,0.07273535,0.08857405,0.4346096
"2017-09-23 15:55:00",14216,"HNTU",14.47,63.16,62.29,63.22,61.52,23.72,28.37,21.26,0.468,24.91,29.32,21.53,2.435,2.383,139.9,76.71,8.77,493.7913,3.204,0.07273535,0.08857405,0.4346096
"2017-09-23 16:00:00",14217,"HNTU",14.46,63.46,63.22,63.52,62.8,24.83,28.34,21.8,0.496,25.8,29.97,23.45,2.606,2.508,144,25.95,5.48,582.0698,3.204,0.09490298,0.1107223,0.3911628
"2017-09-23 16:05:00",14218,"HNTU",14.46,63.52,63.4,63.77,63.1,22.17,30.19,21.09,0.444,25.86,31.75,22.88,2.635,2.786,150.3,54.51,5.261,617.0722,3.205,0.09490298,0.1107223,0.3911628
"2017-09-23 16:10:00",14219,"HNTU",14.45,64.19,63.95,64.43,63.4,20.18,27.73,19.98,0.413,25.65,30.38,21.88,2.467,2.637,109.6,46.66,7.234,631.6348,3.207,0.09490298,0.1107223,0.3911628
"2017-09-23 16:15:00",14220,"HNTU",14.44,63.83,63.78,64.19,63.34,23.79,25.98,18.13,0.481,23.47,28.03,19.69,2.745,2.465,120.1,32.22,8.55,618.0811,3.208,0.09393872,0.1102911,0.3472719
"2017-09-23 16:20:00",14221,"HNTU",14.43,64.13,64,64.49,63.4,23.38,27.86,19.54,0.478,24.74,29.8,21.58,3.115,2.997,133,36.11,6.795,621.3506,3.209,0.09393872,0.1102911,0.3472719
"2017-09-23 16:25:00",14222,"HNTU",14.43,63.83,63.76,64.19,63.4,24.39,30.12,20.79,0.493,26.96,32.03,22.76,3.238,3.121,182.8,32.97,6.357,605.3244,3.209,0.09393872,0.1102911,0.3472719
"2017-09-23 16:30:00",14223,"HNTU",14.43,63.1,63.87,64.86,62.8,23.11,26.28,17.65,0.456,25.02,29.33,19.28,2.987,3.139,106.2,25.54,8.55,573.9777,3.209,0.08625308,0.1036767,0.3012264
"2017-09-23 16:35:00",14224,"HNTU",14.32,62.92,63.08,63.34,62.74,23.21,26.75,19.81,0.455,24.66,28.28,21.08,3.006,2.872,123.5,27.91,6.576,526.082,3.209,0.08625308,0.1036767,0.3012264
"2017-09-23 16:40:00",14225,"HNTU",14.06,61.28,62.09,62.98,61.28,27.02,28.3,22.88,0.499,26.32,28.45,24.14,3.101,3.167,106.7,21.87,8.55,436.7082,3.209,0.08625308,0.1036767,0.3012264
"2017-09-23 16:45:00",14226,"HNTU",14.06,60.43,60.67,61.28,60.19,27.32,28.4,23.25,0.49,25.3,27.75,22.63,3.142,3.22,110.3,23.32,7.453,303.3752,3.207,0.03986571,0.05380924,0.2545536
"2017-09-23 16:50:00",14227,"HNTU",14.42,61.77,61.21,61.77,60.31,26.08,28.94,25.54,0.49,27.54,28.81,26.07,2.939,3.068,112.3,22.37,4.822,231.8227,3.205,0.03986571,0.05380924,0.2545536
"2017-09-23 16:55:00",14228,"HNTU",14.02,60.49,61.1,61.83,60.37,25.13,27.43,23.35,0.452,25.11,27.32,23.25,2.834,2.862,131,15.23,5.042,220.6208,3.202,0.03986571,0.05380924,0.2545536
"2017-09-23 17:00:00",14229,"HNTU",13.93,59.82,60.14,60.49,59.82,29.31,30.19,23.11,0.514,25.57,28.61,22.44,2.605,2.65,115.4,23.94,4.603,213.8698,3.201,0.03033004,0.04249399,0.2070131
"2017-09-23 17:05:00",14230,"HNTU",13.89,57.58,58.55,59.89,57.46,32.99,35.61,24.97,0.534,27.74,30.69,23.74,4.19,3.478,193.9,27.61,13.37,172.1257,3.198,0.03033004,0.04249399,0.2070131
"2017-09-23 17:10:00",14231,"HNTU",13.82,57.94,57.55,58.13,57.16,25.91,35.01,25.61,0.425,26.9,29.95,22.97,4.693,4.466,190.7,16.11,7.672,132.6414,3.195,0.03033004,0.04249399,0.2070131
"2017-09-23 17:15:00",14232,"HNTU",13.75,57.82,58.2,58.43,57.76,31,31,23.96,0.506,24.28,27.4,21.55,5.137,4.935,190.1,16.45,5.699,118.9498,3.192,0.0269381,0.04215836,0.1597377
"2017-09-23 17:20:00",14233,"HNTU",13.68,56.31,56.81,57.82,55.94,38.48,40.94,29.08,0.595,29.35,32.9,25.12,4.212,4.668,228.6,12.13,6.795,105.5725,3.19,0.0269381,0.04215836,0.1597377
"2017-09-23 17:25:00",14234,"HNTU",13.65,55.94,55.81,56.31,55.34,37.06,47.41,34.84,0.566,32.16,36.01,28.37,3.275,3.7,240.1,21.26,3.946,91.41285,3.188,0.0269381,0.04215836,0.1597377
"2017-09-23 17:30:00",14235,"HNTU",13.63,57.1,56.45,57.1,55.94,37.67,39.76,32.41,0.599,29.91,32.06,27.58,2.852,3.045,276.8,12.1,4.384,86.78812,3.186,0.01788022,0.02956264,0.1127997
"2017-09-23 17:35:00",14236,"HNTU",13.64,57.34,57.06,57.46,56.67,34.87,39.02,31.67,0.56,30.04,32.68,27.29,2.447,2.549,279.5,9.07,4.603,90.73732,3.186,0.01788022,0.02956264,0.1127997
"2017-09-23 17:40:00",14237,"HNTU",13.64,55.34,56.5,57.4,55.34,41.58,48.32,34.84,0.621,33.59,36.95,29.77,3.68,2.917,251.2,13.77,11.4,100.5015,3.185,0.01788022,0.02956264,0.1127997
"2017-09-23 17:45:00",14238,"HNTU",13.64,54.97,55,55.46,54.67,39.25,43.19,38.78,0.578,31.74,33.31,30.3,6.247,5.006,252,11.08,14.91,107.9623,3.185,0.01286242,0.02306989,0.06945251
"2017-09-23 17:50:00",14239,"HNTU",13.63,55.16,54.98,55.34,54.67,37.8,43.13,37.8,0.561,31.32,32.77,29.89,7.965,7.097,274.9,12.68,13.37,111.6484,3.184,0.01286242,0.02306989,0.06945251
"2017-09-23 17:55:00",14240,"HNTU",13.64,54.91,55.2,55.46,54.91,42.25,42.39,36.89,0.621,31.28,32.67,29.39,8.75,8.58,276.6,9.4,10.52,112.054,3.183,0.01286242,0.02306989,0.06945251
"2017-09-23 18:00:00",14241,"HNTU",13.64,55.7,55.55,55.95,54.79,37.4,42.99,36.02,0.566,30.57,32.98,29.32,7.72,8.12,299.3,13.75,11.84,113.4078,3.183,0.02629313,0.04622895,0.03387243
"2017-09-23 18:05:00",14242,"HNTU",13.59,54.61,55.22,55.7,54.61,38.34,38.68,36.59,0.558,29.62,30.15,29.06,8.52,8.09,308.8,13.6,17.32,112.1235,3.183,0.02629313,0.04622895,0.03387243
"2017-09-23 18:10:00",14243,"HNTU",13.52,54,54.21,54.73,53.76,39.93,41.17,38.14,0.568,30.16,31.04,29.49,9.23,8.75,302.9,11.43,15.12,104.3284,3.183,0.02629313,0.04622895,0.03387243
"2017-09-23 18:15:00",14244,"HNTU",13.45,53.34,53.6,53.94,53.28,41.21,41.61,39.59,0.572,30.12,30.7,29.58,10.49,10,301,12.7,17.54,89.85915,3.182,0.02468232,0.04609848,0.0140321
"2017-09-23 18:20:00",14245,"HNTU",13.39,53.28,53.35,53.52,53.16,41.21,42.02,39.69,0.571,29.99,30.81,29.43,10.08,10.28,306.7,13.65,15.78,76.36436,3.182,0.02468232,0.04609848,0.0140321
"2017-09-23 18:25:00",14246,"HNTU",13.33,53.04,53.12,53.34,52.92,42.05,42.25,40.8,0.577,30.29,30.79,29.91,10,10.05,313.5,15.33,17.97,70.07686,3.18,0.02468232,0.04609848,0.0140321
"2017-09-23 18:30:00",14247,"HNTU",13.25,52.56,52.92,53.16,52.56,42.43,42.66,40.91,0.572,30.32,30.75,29.9,10.41,10.18,312.4,13.87,19.07,66.25754,3.182,0.01462051,0.01800092,0.004420954
"2017-09-23 18:35:00",14248,"HNTU",13.18,52.51,52.56,52.75,52.39,42.53,43.61,42.12,0.573,30.56,31.11,30.23,11.13,10.83,309.3,14.27,17.97,59.13737,3.181,0.01462051,0.01800092,0.004420954
"2017-09-23 18:40:00",14249,"HNTU",13.11,52.39,52.44,52.57,52.33,42.53,43,41.83,0.57,30.33,30.66,29.86,12.23,11.7,310.3,13.49,19.95,49.73201,3.181,0.01462051,0.01800092,0.004420954
"2017-09-23 18:45:00",14250,"HNTU",13.05,52.33,52.33,52.46,52.15,42.23,43.44,41.99,0.565,30.29,30.77,29.88,12.71,12.36,303.1,12.63,22.58,39.59071,3.181,0.01404551,0.01707381,0.0002086494
"2017-09-23 18:50:00",14251,"HNTU",13,52.21,52.18,52.4,52.03,42.06,43.51,42,0.56,30.24,30.65,29.78,13.45,13.1,295.1,11.5,21.48,32.13457,3.181,0.01404551,0.01707381,0.0002086494
"2017-09-23 18:55:00",14252,"HNTU",12.98,52.03,52.09,52.34,51.85,42.6,43.41,41.93,0.564,30.04,30.52,29.73,13.62,13.56,296.5,12.07,22.36,26.00686,3.181,0.01404551,0.01707381,0.0002086494
"2017-09-23 19:00:00",14253,"HNTU",12.94,51.97,52.02,52.21,51.85,42.67,42.97,41.39,0.563,29.77,30.21,29.36,12.9,13.48,301.6,13.68,22.36,21.49639,3.181,0.01452945,0.01737918,2.5E-007
"2017-09-23 19:05:00",14254,"HNTU",12.93,51.73,51.81,52.03,51.61,42.4,43.51,42.13,0.555,29.86,30.41,29.38,11.79,12.25,296.8,15.83,18.85,17.62879,3.181,0.01452945,0.01737918,2.5E-007
"2017-09-23 19:10:00",14255,"HNTU",12.92,51.61,51.55,51.85,51.37,42.47,43.55,42.4,0.553,29.73,30.17,29.41,10.49,11.1,304.2,15.27,15.34,12.58488,3.181,0.01452945,0.01737918,2.5E-007
"2017-09-23 19:15:00",14256,"HNTU",12.89,51.37,51.39,51.61,51.24,42.87,43.48,42.47,0.553,29.64,29.93,29.32,9.87,10.05,308.2,15.04,16.88,7.076982,3.182,0.01233783,0.01519172,2.5E-007
"2017-09-23 19:20:00",14257,"HNTU",12.89,51.06,51.23,51.43,51,43.78,43.88,42.6,0.559,29.65,29.93,29.34,10.06,10.04,310,14.27,17.1,3.424049,3.181,0.01233783,0.01519172,2.5E-007
"2017-09-23 19:25:00",14258,"HNTU",12.89,51.12,51.06,51.24,50.88,43.31,44.02,43.21,0.554,29.71,29.99,29.47,10.16,10.17,312.3,17.86,19.73,1.715075,3.182,0.01233783,0.01519172,2.5E-007
"2017-09-23 19:30:00",14259,"HNTU",12.89,50.76,51.06,51.24,50.76,44.15,44.42,42.91,0.557,29.75,30.07,29.37,10.03,10.09,313.6,13.33,16,1.037989,3.183,0.01109343,0.01388123,2.5E-007
"2017-09-23 19:35:00",14260,"HNTU",12.88,50.45,50.6,50.82,50.39,44.93,45.2,44.08,0.561,29.82,30.09,29.52,10.03,9.96,318.3,15.81,18.19,0.6800392,3.182,0.01109343,0.01388123,2.5E-007
"2017-09-23 19:40:00",14261,"HNTU",12.88,50.27,50.39,50.52,50.21,45.03,45.43,44.46,0.558,29.85,30.07,29.57,11.18,10.61,309.7,14.42,23.02,0.3808089,3.183,0.01109343,0.01388123,2.5E-007
"2017-09-23 19:45:00",14262,"HNTU",12.88,50.27,50.35,50.52,50.15,44.96,45.2,44.32,0.557,29.67,29.96,29.48,12.49,11.95,310.3,14.42,23.67,0.1661442,3.183,0.011113,0.01373877,2.5E-007
"2017-09-23 19:50:00",14263,"HNTU",12.87,50.03,50.12,50.27,49.91,45.27,45.64,44.46,0.556,29.68,30.07,29.32,12.26,12.23,310.5,14.98,19.73,0.04516223,3.182,0.011113,0.01373877,2.5E-007
"2017-09-23 19:55:00",14264,"HNTU",12.87,49.67,49.89,50.16,49.61,45.91,46.72,45.03,0.557,29.83,30.3,29.52,11.4,11.89,308.1,12.94,18.19,0,3.182,0.011113,0.01373877,2.5E-007
"2017-09-23 20:00:00",14265,"HNTU",12.87,49.92,49.83,49.98,49.61,44.19,46.01,44.16,0.541,29.39,29.85,28.98,11.17,11.12,305.4,13.1,21.26,0,3.183,0.01141346,0.01392461,2.5E-007
"2017-09-23 20:05:00",14266,"HNTU",12.86,49.92,49.87,50.04,49.68,44.33,45.24,44.09,0.542,29.16,29.49,28.87,11.35,11.42,301.3,12.58,17.76,0,3.184,0.01141346,0.01392461,2.5E-007
"2017-09-23 20:10:00",14267,"HNTU",12.86,49.68,49.79,49.98,49.56,45.24,45.78,44.09,0.548,29.25,29.64,28.9,10.97,11.17,299,11.81,17.76,0,3.183,0.01141346,0.01392461,2.5E-007
"2017-09-23 20:15:00",14268,"HNTU",12.86,49.8,49.76,49.92,49.56,45.04,45.37,43.79,0.549,29.13,29.48,28.66,10.92,11.1,292,13.44,20.39,0,3.184,0.01117973,0.01372507,2.5E-007
"2017-09-23 20:20:00",14269,"HNTU",12.86,49.8,49.8,49.92,49.62,44.4,45.58,44.09,0.541,29.17,29.61,28.83,10.87,10.97,296.3,12.36,17.32,0,3.184,0.01117973,0.01372507,2.5E-007
"2017-09-23 20:25:00",14270,"HNTU",12.86,49.92,49.88,50.05,49.68,43.96,44.87,43.49,0.538,28.98,29.26,28.59,11.38,11.02,300.8,12.27,16.22,0,3.185,0.01117973,0.01372507,2.5E-007
"2017-09-23 20:30:00",14271,"HNTU",12.86,49.56,49.77,49.92,49.56,44.36,45.1,43.82,0.536,28.96,29.32,28.63,11.35,11.22,301,11.61,21.48,0,3.185,0.01114108,0.01370706,2.5E-007
"2017-09-23 20:35:00",14272,"HNTU",12.85,49.44,49.5,49.68,49.2,44.94,45.91,44.13,0.54,28.97,29.49,28.58,11.51,11.38,304.3,11.4,16,0,3.186,0.01114108,0.01370706,2.5E-007
"2017-09-23 20:40:00",14273,"HNTU",12.85,49.01,49.25,49.44,48.89,46.08,46.18,44.77,0.545,28.98,29.3,28.74,12.22,11.87,313,11.94,20.39,0,3.186,0.01114108,0.01370706,2.5E-007
"2017-09-23 20:45:00",14274,"HNTU",12.85,48.71,48.9,49.07,48.59,48,48,46.05,0.561,29.56,29.94,29.12,12.35,12.48,308.2,12.77,20.6,0,3.186,0.01117632,0.01358796,2.5E-007
"2017-09-23 20:50:00",14275,"HNTU",12.84,48.71,48.66,48.83,48.53,47.6,48.34,47.53,0.557,29.82,30.07,29.54,12.78,12.6,307.9,14.17,19.73,0,3.185,0.01117632,0.01358796,2.5E-007
"2017-09-23 20:55:00",14276,"HNTU",12.85,48.71,48.69,48.83,48.53,47.4,47.87,47.13,0.554,29.64,29.85,29.48,12.74,12.83,307.2,13.52,20.82,0,3.186,0.01117632,0.01358796,2.5E-007
"2017-09-23 21:00:00",14277,"HNTU",12.85,48.59,48.75,48.95,48.47,46.99,47.5,46.59,0.547,29.46,29.66,29.21,12.45,12.53,307.5,15.22,22.36,0,3.185,0.0109723,0.01321882,2.5E-007
"2017-09-23 21:05:00",14278,"HNTU",12.83,48.65,48.66,48.83,48.47,47.02,47.06,45.98,0.549,29.04,29.35,28.78,12.51,12.46,308.5,14.3,22.14,0,3.186,0.0109723,0.01321882,2.5E-007
"2017-09-23 21:10:00",14279,"HNTU",12.84,48.65,48.56,48.71,48.28,46.01,47.56,45.98,0.537,29.05,29.47,28.73,12.52,12.42,315.9,15.24,21.26,0,3.187,0.0109723,0.01321882,2.5E-007
"2017-09-23 21:15:00",14280,"HNTU",12.84,48.35,48.51,48.71,48.22,46.92,47.23,45.91,0.541,28.93,29.24,28.64,12.72,12.55,314.2,14.5,23.24,0,3.187,0.01108712,0.01337485,2.5E-007
"2017-09-23 21:20:00",14281,"HNTU",12.83,48.22,48.36,48.53,48.16,47.23,47.33,46.49,0.542,29.03,29.23,28.8,12.94,12.95,314.7,12.6,21.92,0,3.187,0.01108712,0.01337485,2.5E-007
"2017-09-23 21:25:00",14282,"HNTU",12.84,48.22,48.15,48.28,47.98,46.92,47.93,46.92,0.539,29.09,29.32,28.84,12.57,12.64,310.2,13.53,22.58,0,3.187,0.01108712,0.01337485,2.5E-007
"2017-09-23 21:30:00",14283,"HNTU",12.83,48.29,48.31,48.53,48.1,46.59,47.12,45.91,0.536,28.82,29.06,28.45,12.54,12.64,308.9,12.45,21.26,0,3.187,0.01101182,0.01323863,2.5E-007
"2017-09-23 21:35:00",14284,"HNTU",12.83,48.47,48.48,48.65,48.22,46.45,46.55,45.78,0.538,28.74,28.98,28.53,12.31,12.3,310.2,14.58,20.17,0,3.188,0.01101182,0.01323863,2.5E-007
"2017-09-23 21:40:00",14285,"HNTU",12.83,48.47,48.4,48.59,48.22,46.32,47.02,45.91,0.537,28.85,29.19,28.49,12.58,12.72,309.3,13.93,26.08,0,3.188,0.01101182,0.01323863,2.5E-007
"2017-09-23 21:45:00",14286,"HNTU",12.82,48.41,48.32,48.47,48.1,45.51,46.72,45.44,0.526,28.59,29,28.22,12.5,12.32,307.3,14.36,21.26,0,3.189,0.01106988,0.01335252,2.5E-007
"2017-09-23 21:50:00",14287,"HNTU",12.82,48.59,48.47,48.59,48.35,45.27,46.01,45.17,0.527,28.41,28.66,28.21,12.36,12.38,307.9,14.27,21.04,0,3.189,0.01106988,0.01335252,2.5E-007
"2017-09-23 21:55:00",14288,"HNTU",12.82,48.35,48.41,48.59,48.22,45.68,46.32,45.1,0.527,28.47,28.8,28.11,11.27,11.72,307.1,13.15,17.76,0,3.189,0.01106988,0.01335252,2.5E-007
"2017-09-23 22:00:00",14289,"HNTU",12.82,48.59,48.48,48.65,48.29,44.83,46.11,44.77,0.522,28.39,28.71,28.02,11.21,11.26,312.1,14.61,24.11,0,3.19,0.01087323,0.01321748,2.5E-007
"2017-09-23 22:05:00",14290,"HNTU",12.82,48.47,48.48,48.71,48.29,45.2,45.81,44.8,0.524,28.33,28.61,28.01,10.78,10.97,319.5,14.98,18.41,0,3.19,0.01087323,0.01321748,2.5E-007
"2017-09-23 22:10:00",14291,"HNTU",12.82,48.53,48.44,48.59,48.29,45.27,45.64,44.87,0.526,28.22,28.46,28.02,11.24,11,322.6,17.2,18.85,0,3.19,0.01087323,0.01321748,2.5E-007
"2017-09-23 22:15:00",14292,"HNTU",12.82,48.47,48.43,48.53,48.29,45.41,45.71,45.17,0.526,28.32,28.5,28.13,11.16,11.28,318.8,13.16,17.32,0,3.19,0.0104996,0.01288191,2.5E-007
"2017-09-23 22:20:00",14293,"HNTU",12.82,48.29,48.39,48.53,48.23,45.64,45.88,45.04,0.525,28.25,28.5,28.04,11.25,11.34,316.2,13.39,19.51,0,3.191,0.0104996,0.01288191,2.5E-007
"2017-09-23 22:25:00",14294,"HNTU",12.82,48.41,48.29,48.41,48.17,45.1,45.95,44.8,0.522,28.17,28.5,27.8,11.17,11.12,312.5,13.28,16.88,0,3.192,0.0104996,0.01288191,2.5E-007
"2017-09-23 22:30:00",14295,"HNTU",12.81,48.23,48.32,48.47,48.17,44.94,45.44,44.77,0.516,27.98,28.24,27.77,11.13,11.18,315.3,13.02,19.07,0,3.192,0.01056495,0.01293527,2.5E-007
"2017-09-23 22:35:00",14296,"HNTU",12.81,47.86,48.08,48.35,47.86,45.98,46.12,44.94,0.521,28.07,28.31,27.86,10.48,10.79,319.8,16.69,16.22,0,3.192,0.01056495,0.01293527,2.5E-007
"2017-09-23 22:40:00",14297,"HNTU",12.81,47.86,47.91,48.04,47.74,46.15,46.32,45.47,0.523,28.08,28.32,27.84,9.48,10.19,321.6,15.01,15.56,0,3.191,0.01056495,0.01293527,2.5E-007
"2017-09-23 22:45:00",14298,"HNTU",12.81,47.86,47.8,47.99,47.68,46.18,46.76,45.98,0.523,28.21,28.48,28.01,8.14,8.69,312.9,18.37,13.81,0,3.191,0.009403028,0.01174213,2.5E-007
"2017-09-23 22:50:00",14299,"HNTU",12.81,47.86,47.9,48.05,47.74,46.05,46.39,45.58,0.522,28.12,28.41,27.87,7.234,7.708,309.6,24.68,13.15,0,3.192,0.009403028,0.01174213,2.5E-007
"2017-09-23 22:55:00",14300,"HNTU",12.8,47.86,47.9,47.99,47.74,45.91,46.59,45.48,0.52,28.14,28.45,27.78,5.888,6.508,332.1,27.6,9.21,0,3.192,0.009403028,0.01174213,2.5E-007
"2017-09-23 23:00:00",14301,"HNTU",12.8,47.68,47.84,47.98,47.62,46.22,47.26,45.41,0.52,28.02,28.7,27.72,4.949,5.32,314.9,36.57,12.06,0,3.192,0.006297415,0.008552029,2.5E-007
"2017-09-23 23:05:00",14302,"HNTU",12.8,47.86,47.84,47.98,47.62,46.28,46.28,44.83,0.524,27.87,28.25,27.47,5.485,5.097,315.4,23.22,16.22,0,3.192,0.006297415,0.008552029,2.5E-007
"2017-09-23 23:10:00",14303,"HNTU",12.8,48.1,47.91,48.17,47.74,44.7,46.25,44.19,0.511,27.77,28.29,27.23,6.929,6.151,307,19.51,16.66,0,3.191,0.006297415,0.008552029,2.5E-007
"2017-09-23 23:15:00",14304,"HNTU",12.8,47.99,47.97,48.11,47.8,45.58,45.68,44.46,0.519,27.68,28.04,27.4,7.97,7.692,311.5,18.13,14.91,0,3.193,0.006173851,0.008442922,2.5E-007
"2017-09-23 23:20:00",14305,"HNTU",12.8,48.23,48.11,48.35,47.8,44.5,45.78,44.23,0.511,27.65,28.1,27.35,6.897,7.651,306,17.11,11.18,0,3.192,0.006173851,0.008442922,2.5E-007
"2017-09-23 23:25:00",14306,"HNTU",12.8,47.99,48.2,48.35,47.87,47.09,47.09,43.86,0.536,27.81,28.78,27.18,4.999,5.903,10.28,24.89,4.603,0,3.193,0.006173851,0.008442922,2.5E-007
"2017-09-23 23:30:00",14307,"HNTU",12.8,47.32,47.58,47.99,47.2,48,48.31,46.93,0.533,28.58,28.91,28.28,3.422,4.196,36.04,15.9,6.357,0,3.193,0.005638654,0.007845345,2.5E-007
"2017-09-23 23:35:00",14308,"HNTU",12.8,47.26,47.29,47.44,47.13,47.6,48.81,47.4,0.527,28.6,29.01,28.27,2.693,2.83,37.88,22.35,6.795,0,3.192,0.005638654,0.007845345,2.5E-007
"2017-09-23 23:40:00",14309,"HNTU",12.78,47.56,47.5,47.68,47.26,46.39,47.53,46.22,0.52,28.21,28.53,27.92,3.048,2.964,42.28,20.74,8.11,0,3.193,0.005638654,0.007845345,2.5E-007
"2017-09-23 23:45:00",14310,"HNTU",12.79,47.74,47.57,47.74,47.38,46.29,47.33,46.05,0.522,28.26,28.5,27.9,3.077,2.998,13.99,27.95,6.138,0,3.193,0.0003769169,0.001359524,2.5E-007
"2017-09-23 23:50:00",14311,"HNTU",12.79,48.23,47.99,48.23,47.68,44.57,46.49,44.47,0.512,27.88,28.34,27.46,3.788,3.532,346.3,15.16,8.55,0,3.192,0.0003769169,0.001359524,2.5E-007
"2017-09-23 23:55:00",14312,"HNTU",12.79,47.5,47.98,48.35,47.44,48.21,48.21,44.33,0.539,28.2,28.91,27.42,4.273,3.957,339.2,22.34,9.21,0,3.193,0.0003769169,0.001359524,2.5E-007
"2017-09-24 00:00:00",14313,"HNTU",12.79,47.2,47.17,47.5,46.96,49.02,49.35,48.11,0.542,28.96,29.15,28.76,5.425,4.925,320,16.5,10.74,0,3.193,0.002791542,0.004481736,2.5E-007
"2017-09-24 00:05:00",14314,"HNTU",12.79,46.96,47.02,47.2,46.83,50.37,50.4,48.81,0.551,29.17,29.55,28.77,5.648,5.37,322.5,17.62,12.28,0,3.193,0.002791542,0.004481736,2.5E-007
"2017-09-24 00:10:00",14315,"HNTU",12.78,46.9,46.87,47.02,46.77,49.86,51.11,49.86,0.545,29.43,29.82,29.11,6.407,5.897,322.2,18.51,13.15,0,3.193,0.002791542,0.004481736,2.5E-007
"2017-09-24 00:15:00",14316,"HNTU",12.79,46.65,46.77,46.96,46.53,50.5,51.85,49.66,0.547,29.47,30.01,29.01,6.54,6.416,298.1,12.04,12.93,0,3.193,0.004681391,0.006572278,2.5E-007
"2017-09-24 00:20:00",14317,"HNTU",12.78,46.47,46.58,46.78,46.35,51.92,51.92,50.43,0.558,29.49,29.79,29.18,7.596,7.245,316.2,15.15,14.47,0,3.192,0.004681391,0.006572278,2.5E-007
"2017-09-24 00:25:00",14318,"HNTU",12.78,46.53,46.47,46.59,46.29,51.55,52.66,50.77,0.555,29.57,30.07,29.23,7.017,7.528,315.9,18.2,10.52,0,3.193,0.004681391,0.006572278,2.5E-007
"2017-09-24 00:30:00",14319,"HNTU",12.78,46.29,46.37,46.54,46.11,52.39,53,51.04,0.559,29.79,30.11,29.3,5.899,6.374,330.7,35.63,9.64,0,3.193,0.005601905,0.007508067,2.5E-007
"2017-09-24 00:35:00",14320,"HNTU",12.78,46.66,46.62,46.9,46.29,51.48,53.17,50.33,0.557,29.87,30.47,29.28,5.742,5.868,288,17.51,13.81,0,3.194,0.005601905,0.007508067,2.5E-007
"2017-09-24 00:40:00",14321,"HNTU",12.77,46.78,46.78,46.9,46.54,50.77,51.45,50.3,0.552,29.51,29.77,29.2,5.737,5.705,308.5,10.43,7.672,0,3.193,0.005601905,0.007508067,2.5E-007
"2017-09-24 00:45:00",14322,"HNTU",12.77,46.6,46.61,46.9,46.41,52.22,53.88,50.74,0.564,30.13,30.85,29.51,5.457,5.739,299.7,25.53,4.822,0,3.193,0.004279559,0.006068638,2.5E-007
"2017-09-24 00:50:00",14323,"HNTU",12.77,46.11,46.47,46.72,46.05,58.06,58.06,51.65,0.616,30.7,32.2,29.74,3.484,4.331,268.3,19.32,5.042,0,3.194,0.004279559,0.006068638,2.5E-007
"2017-09-24 00:55:00",14324,"HNTU",12.77,45.69,45.83,46.17,45.57,62.81,62.84,57.18,0.655,32.49,33.76,31.52,2.221,2.821,218,18.53,2.411,0,3.193,0.004279559,0.006068638,2.5E-007
"2017-09-24 01:00:00",14325,"HNTU",12.77,45.27,45.37,45.69,45.14,65.64,65.64,62.51,0.674,33.79,34.46,33.18,2.161,2.134,224.9,9.33,4.165,0,3.193,-0.0004833183,5.988463E-005,2.5E-007
"2017-09-24 01:05:00",14326,"HNTU",12.77,45.33,45.12,45.45,44.84,64.4,67.06,62.27,0.663,34.02,34.87,32.97,3.074,2.613,234.8,9.5,7.891,0,3.192,-0.0004833183,5.988463E-005,2.5E-007
"2017-09-24 01:10:00",14327,"HNTU",12.77,44.9,44.97,45.27,44.72,66.55,67.09,64.33,0.674,34.22,34.79,33.77,4.14,3.565,243.8,13.4,8.33,0,3.192,-0.0004833183,5.988463E-005,2.5E-007
"2017-09-24 01:15:00",14328,"HNTU",12.77,44.84,44.93,45.14,44.72,65.88,67.46,63.12,0.666,33.91,34.75,33.27,4.493,4.337,293,20.09,6.576,0,3.191,-0.0005506168,-9.394559E-005,2.5E-007
"2017-09-24 01:20:00",14329,"HNTU",12.77,44.05,44.5,44.84,44.05,67.5,67.5,64.77,0.662,33.79,34.16,33.5,4.839,4.727,299.6,17.23,10.74,0,3.191,-0.0005506168,-9.394559E-005,2.5E-007
"2017-09-24 01:25:00",14330,"HNTU",12.77,43.93,44,44.11,43.81,67.63,68.27,66.92,0.66,33.96,34.23,33.69,5.318,5.105,303.2,13.99,11.4,0,3.191,-0.0005506168,-9.394559E-005,2.5E-007
"2017-09-24 01:30:00",14331,"HNTU",12.77,43.26,43.66,43.99,43.26,71.48,71.48,67.57,0.68,34.32,34.78,33.85,5.997,5.634,313.5,16.06,8.99,0,3.191,0.0009801415,0.001792756,2.5E-007
"2017-09-24 01:35:00",14332,"HNTU",12.76,42.72,43.04,43.38,42.6,73.6,74.78,70.94,0.686,34.88,35.39,34.37,5.896,5.881,325.4,15.51,11.84,0,3.191,0.0009801415,0.001792756,2.5E-007
"2017-09-24 01:40:00",14333,"HNTU",12.76,42.47,42.69,42.96,42.41,77.51,77.51,72.18,0.715,35.18,35.96,34.4,5.489,5.831,341,16.78,11.4,0,3.19,0.0009801415,0.001792756,2.5E-007
"2017-09-24 01:45:00",14334,"HNTU",12.76,42.41,42.38,42.54,42.17,77.21,77.95,75.05,0.711,35.58,36.04,35.05,5.206,5.396,326.9,14.27,7.672,0,3.189,0.0003353021,0.0008863885,2.5E-007
"2017-09-24 01:50:00",14335,"HNTU",12.75,42.17,42.32,42.47,42.11,79.26,79.26,76.4,0.723,35.73,36.23,35.41,4.703,5.004,337.6,16.87,7.014,0,3.188,0.0003353021,0.0008863885,2.5E-007
"2017-09-24 01:55:00",14336,"HNTU",12.74,42.17,41.98,42.29,41.69,78.76,82.8,77.48,0.718,36.42,37.09,35.58,4.591,4.51,357.6,16.11,8.99,0,3.188,0.0003353021,0.0008863885,2.5E-007
"2017-09-24 02:00:00",14337,"HNTU",12.74,42.29,42.07,42.29,41.87,75.66,81.3,75.59,0.693,36.1,36.73,35.06,4.255,4.372,332.3,16.26,7.014,0,3.187,-0.001062122,-0.0008900383,2.5E-007
"2017-09-24 02:05:00",14338,"HNTU",12.74,41.93,42.27,42.6,41.81,81.5,81.5,74.68,0.737,35.88,36.7,34.96,4.077,4.123,345.3,19.1,7.014,0,3.187,-0.001062122,-0.0008900383,2.5E-007
"2017-09-24 02:10:00",14339,"HNTU",12.74,41.75,41.73,41.93,41.56,84,84,81.5,0.753,37.07,37.33,36.58,4.166,4.121,357,14.82,7.014,0,3.186,-0.001062122,-0.0008900383,2.5E-007
"2017-09-24 02:15:00",14340,"HNTU",12.74,41.63,41.7,41.87,41.56,83.9,84.5,83.8,0.749,37.26,37.47,37.1,4.405,4.289,343.2,16.17,6.357,0,3.186,-0.001752253,-0.001805371,2.5E-007
"2017-09-24 02:20:00",14341,"HNTU",12.74,41.56,41.62,41.81,41.44,85.3,85.4,83.8,0.76,37.33,37.65,37.05,4.445,4.473,325.8,13.27,6.138,0,3.187,-0.001752253,-0.001805371,2.5E-007
"2017-09-24 02:25:00",14342,"HNTU",12.74,41.69,41.65,41.75,41.44,84.6,85.3,84.3,0.757,37.37,37.51,37.17,4.47,4.426,347.4,16.53,7.453,0,3.187,-0.001752253,-0.001805371,2.5E-007
"2017-09-24 02:30:00",14343,"HNTU",12.73,41.93,41.8,41.99,41.56,83.6,84.6,82.7,0.756,37.22,37.44,36.94,4.388,4.536,2.897,18.01,7.891,0,3.186,-0.00184038,-0.001925485,2.5E-007
"2017-09-24 02:35:00",14344,"HNTU",12.73,41.81,41.9,42.05,41.75,84.6,84.7,83.2,0.761,37.46,37.67,37.17,4.485,4.356,359.9,16.17,6.795,0,3.187,-0.00184038,-0.001925485,2.5E-007
"2017-09-24 02:40:00",14345,"HNTU",12.73,41.87,41.82,41.99,41.69,85.3,85.7,84.6,0.769,37.72,37.97,37.47,4.035,4.375,7.555,20.51,7.014,0,3.187,-0.00184038,-0.001925485,2.5E-007
"2017-09-24 02:45:00",14346,"HNTU",12.73,42.17,41.98,42.23,41.75,81.3,85.4,81,0.741,37.25,37.86,36.55,3.434,3.661,345.9,25.39,4.822,0,3.187,-0.002077445,-0.002243776,2.5E-007
"2017-09-24 02:50:00",14347,"HNTU",12.72,42.05,42.1,42.29,41.93,81.7,82.6,80.7,0.741,36.85,37.27,36.47,2.936,3.278,316.6,19.18,4.603,0,3.187,-0.002077445,-0.002243776,2.5E-007
"2017-09-24 02:55:00",14348,"HNTU",12.72,41.81,41.88,42.05,41.69,81.5,82.2,80.6,0.733,36.58,36.91,36.29,2.808,2.798,7.817,21.42,7.672,0,3.188,-0.002077445,-0.002243776,2.5E-007
"2017-09-24 03:00:00",14349,"HNTU",12.72,41.63,41.67,41.93,41.5,81.3,81.9,81.2,0.726,36.46,36.68,36.24,2.336,2.636,18.25,54.41,4.603,0,3.188,-0.002855283,-0.003358432,2.5E-007
"2017-09-24 03:05:00",14350,"HNTU",12.71,41.63,41.57,41.69,41.44,83.8,83.8,81,0.749,36.5,37.11,36.06,1.993,2.152,6.214,15.96,3.069,0,3.188,-0.002855283,-0.003358432,2.5E-007
"2017-09-24 03:10:00",14351,"HNTU",12.72,41.38,41.31,41.63,41.08,83,84.8,82.9,0.735,36.89,37.13,36.48,1.599,1.766,355.6,28.73,3.946,0,3.188,-0.002855283,-0.003358432,2.5E-007
"2017-09-24 03:15:00",14352,"HNTU",12.71,41.26,41.32,41.44,41.2,83.5,83.9,83,0.735,36.74,36.9,36.55,1.582,1.554,338.2,31.01,2.192,0,3.188,-0.004206945,-0.005478539,2.5E-007
"2017-09-24 03:20:00",14353,"HNTU",12.71,41.2,41.31,41.44,41.2,84.2,84.7,83.5,0.74,36.95,37.13,36.63,1.123,1.328,2.729,55.24,1.973,0,3.188,-0.004206945,-0.005478539,2.5E-007
"2017-09-24 03:25:00",14354,"HNTU",12.71,41.2,41.1,41.38,40.84,85.7,86,83.6,0.753,37.01,37.25,36.62,1.633,1.372,269,12.16,4.384,0,3.188,-0.004206945,-0.005478539,2.5E-007
"2017-09-24 03:30:00",14355,"HNTU",12.71,41.38,41.28,41.5,41.02,86.2,86.2,84,0.763,37.19,37.64,36.75,2.065,1.865,310.9,15.9,3.726,0,3.189,-0.00468308,-0.006286842,2.5E-007
"2017-09-24 03:35:00",14356,"HNTU",12.7,41.08,41.23,41.44,41.08,85.6,86.4,85.2,0.749,37.28,37.69,37.01,2.508,2.321,330.1,8.89,2.63,0,3.189,-0.00468308,-0.006286842,2.5E-007
"2017-09-24 03:40:00",14357,"HNTU",12.7,41.14,41.15,41.26,41.02,85.9,86.2,85.6,0.753,37.31,37.41,37.07,1.493,2.064,333.7,22.01,1.534,0,3.189,-0.00468308,-0.006286842,2.5E-007
"2017-09-24 03:45:00",14358,"HNTU",12.7,41.2,41.22,41.38,41.02,86.3,86.4,84.7,0.758,37.2,37.58,36.83,0.734,1.068,41.91,17.33,0.658,0,3.188,-0.004346411,-0.005693589,2.5E-007
"2017-09-24 03:50:00",14359,"HNTU",12.7,41.32,41.32,41.45,41.2,86.8,87.1,86.3,0.766,37.69,37.86,37.46,0.174,0.429,84.7,13.07,0.658,0,3.189,-0.004346411,-0.005693589,2.5E-007
"2017-09-24 03:55:00",14360,"HNTU",12.7,41.44,41.39,41.5,41.2,88.2,88.3,86.7,0.782,37.98,38.28,37.56,0.019,0.054,110.4,16,0,0,3.189,-0.004346411,-0.005693589,2.5E-007
"2017-09-24 04:00:00",14361,"HNTU",12.69,41.38,41.44,41.56,41.32,88.9,88.9,88.2,0.786,38.31,38.47,38.16,0.115,0.049,86.2,28.81,1.096,0,3.19,-0.006889274,-0.01074582,2.5E-007
"2017-09-24 04:05:00",14362,"HNTU",12.69,41.2,41.31,41.44,41.08,88.8,89.1,88.7,0.78,38.31,38.5,38.02,0.425,0.175,51.35,17.24,3.288,0,3.19,-0.006889274,-0.01074582,2.5E-007
"2017-09-24 04:10:00",14363,"HNTU",12.68,41.08,41.1,41.2,40.96,88.4,88.7,88.1,0.773,37.93,38.14,37.73,0.697,0.631,51.75,14.21,3.507,0,3.19,-0.006889274,-0.01074582,2.5E-007
"2017-09-24 04:15:00",14364,"HNTU",12.68,40.9,41,41.14,40.78,87.9,88.6,87.8,0.763,37.81,38.04,37.47,0.706,0.704,61.28,32.02,1.754,0,3.19,-0.006286824,-0.009406978,2.5E-007
"2017-09-24 04:20:00",14365,"HNTU",12.68,40.84,40.86,40.96,40.72,87.9,87.9,87.1,0.762,37.47,37.67,37.17,1.102,0.952,38.36,14.45,5.042,0,3.19,-0.006286824,-0.009406978,2.5E-007
"2017-09-24 04:25:00",14366,"HNTU",12.68,40.96,40.85,40.96,40.72,87,88.3,86.9,0.758,37.5,37.74,37.26,1.794,1.334,39.82,12.21,5.261,0,3.19,-0.006286824,-0.009406978,2.5E-007
"2017-09-24 04:30:00",14367,"HNTU",12.68,40.96,40.93,41.02,40.78,87.1,87.3,86.9,0.758,37.4,37.51,37.2,2.062,1.973,36.46,23.32,3.507,0,3.191,-0.004908621,-0.006674354,2.5E-007
"2017-09-24 04:35:00",14368,"HNTU",12.68,41.08,41.05,41.21,40.84,87.2,87.6,87.1,0.763,37.57,37.81,37.3,2.318,2.185,31.16,12.26,5.261,0,3.19,-0.004908621,-0.006674354,2.5E-007
"2017-09-24 04:40:00",14369,"HNTU",12.67,41.39,41.21,41.45,41.02,83.8,87.2,83.5,0.742,37.2,37.7,36.64,2.858,2.607,42.99,15.14,7.672,0,3.19,-0.004908621,-0.006674354,2.5E-007
"2017-09-24 04:45:00",14370,"HNTU",12.67,41.21,41.27,41.45,41.08,83.9,84.5,83.8,0.737,36.86,37.07,36.6,3.783,3.293,40.35,13.55,6.138,0,3.191,-0.003400246,-0.00415793,2.5E-007
"2017-09-24 04:50:00",14371,"HNTU",12.67,40.96,41.1,41.27,40.9,84.8,84.8,83.8,0.738,36.77,36.92,36.58,3.798,3.85,40.29,15.65,5.48,0,3.191,-0.003400246,-0.00415793,2.5E-007
"2017-09-24 04:55:00",14372,"HNTU",12.66,40.72,40.88,41.08,40.72,84.8,85.5,84.7,0.731,36.74,36.95,36.5,2.838,3.315,47.23,20.19,3.946,0,3.191,-0.003400246,-0.00415793,2.5E-007
"2017-09-24 05:00:00",14373,"HNTU",12.66,40.72,40.7,40.84,40.6,84.8,85.2,84.7,0.731,36.55,36.65,36.41,2.267,2.546,16.73,19.92,3.726,0,3.19,-0.002814593,-0.003287312,2.5E-007
"2017-09-24 05:05:00",14374,"HNTU",12.66,40.96,40.93,41.09,40.66,83.6,84.8,82.9,0.727,36.35,36.62,36.16,2.373,2.303,351.3,14.31,5.042,0,3.19,-0.002814593,-0.003287312,2.5E-007
"2017-09-24 05:10:00",14375,"HNTU",12.65,41.09,41.04,41.21,40.78,82.3,83.7,82.1,0.72,36.24,36.45,36.04,3.055,2.839,0.388,16.56,6.576,0,3.19,-0.002814593,-0.003287312,2.5E-007
"2017-09-24 05:15:00",14376,"HNTU",12.65,40.48,40.89,41.27,40.48,82.7,83.3,82.3,0.707,36.08,36.37,35.64,3.111,3.08,18.33,21.49,4.165,0,3.191,-0.003123192,-0.003757022,2.5E-007
"2017-09-24 05:20:00",14377,"HNTU",12.65,40.18,40.33,40.54,40.12,82.9,82.9,82.5,0.7,35.52,35.75,35.34,2.77,2.959,19.68,16.27,5.918,0,3.19,-0.003123192,-0.003757022,2.5E-007
"2017-09-24 05:25:00",14378,"HNTU",12.65,40.3,40.21,40.36,40.06,82.1,83,82,0.697,35.34,35.55,35.15,2.31,2.428,3.718,15.13,4.384,0,3.189,-0.003123192,-0.003757022,2.5E-007
"2017-09-24 05:30:00",14379,"HNTU",12.64,40.72,40.51,40.72,40.24,81.5,82.1,81.3,0.703,35.35,35.53,35.15,2.412,2.357,358.9,13.74,5.699,0,3.189,-0.003191286,-0.003871316,2.5E-007
"2017-09-24 05:35:00",14380,"HNTU",12.64,40.24,40.53,40.78,40.18,82.5,82.5,81.3,0.698,35.44,35.6,35.23,2.292,2.347,348.9,12.24,3.288,0,3.188,-0.003191286,-0.003871316,2.5E-007
"2017-09-24 05:40:00",14381,"HNTU",12.64,39.51,39.89,40.3,39.45,83.6,83.6,82.4,0.688,35.16,35.4,34.89,2.2,2.274,332.6,10.09,3.069,0,3.188,-0.003191286,-0.003871316,2.5E-007
"2017-09-24 05:45:00",14382,"HNTU",12.64,39.15,39.3,39.51,39.15,84.8,84.8,83.6,0.688,34.98,35.09,34.81,1.732,1.983,326.7,4.356,2.192,0,3.187,-0.003636293,-0.004566011,2.5E-007
"2017-09-24 05:50:00",14383,"HNTU",12.64,39.03,39.17,39.33,38.97,85.3,85.3,84.7,0.689,35.06,35.18,34.94,1.456,1.586,332.6,2.775,1.534,0,3.188,-0.003636293,-0.004566011,2.5E-007
"2017-09-24 05:55:00",14384,"HNTU",12.63,38.79,38.95,39.15,38.66,85.8,85.9,85.3,0.686,34.97,35.12,34.76,1.463,1.423,325.9,3.417,2.85,0,3.188,-0.003636293,-0.004566011,2.5E-007
"2017-09-24 06:00:00",14385,"HNTU",12.62,38.24,38.51,38.85,38.18,86.3,86.3,85.8,0.675,34.71,34.98,34.43,1.95,1.687,335.9,7.316,3.507,0,3.186,-0.004471503,-0.005958661,8.181764E-005
"2017-09-24 06:05:00",14386,"HNTU",12.63,38.06,38.12,38.3,37.94,86.5,86.5,85.9,0.672,34.39,34.57,34.23,2.491,2.231,347,6.479,3.946,0,3.186,-0.004471503,-0.005958661,8.181764E-005
"2017-09-24 06:10:00",14387,"HNTU",12.63,37.94,38.01,38.12,37.81,85.6,86.5,85.6,0.662,34.21,34.44,33.88,2.6,2.596,334.8,10.09,3.288,0,3.185,-0.004471503,-0.005958661,8.181764E-005
"2017-09-24 06:15:00",14388,"HNTU",12.61,37.63,37.74,37.94,37.57,86,86.4,85.5,0.657,33.92,34.11,33.71,2.247,2.433,299.3,14.05,2.411,0,3.184,-0.003495699,-0.004341012,0.003733355
"2017-09-24 06:20:00",14389,"HNTU",12.61,36.72,37.37,37.75,36.72,87,87,85.7,0.642,33.63,34.07,33.14,2.045,2.141,264.1,10.93,2.411,0,3.184,-0.003495699,-0.004341012,0.003733355
"2017-09-24 06:25:00",14390,"HNTU",12.62,36.84,36.61,36.9,36.36,90.1,90.1,87.1,0.667,33.66,34.27,33.18,1.818,1.928,272.2,8.63,2.192,0,3.184,-0.003495699,-0.004341012,0.003733355
"2017-09-24 06:30:00",14391,"HNTU",12.61,37.15,37.01,37.15,36.84,89.8,90.4,89.7,0.673,34.37,34.54,34.2,1.329,1.592,326.4,17.34,1.315,0,3.182,0.001179064,0.001979642,0.01278426
"2017-09-24 06:35:00",14392,"HNTU",12.61,37.45,37.28,37.51,37.03,90,90.3,89.8,0.683,34.63,34.92,34.32,0.727,0.999,48.23,59.05,1.096,0,3.183,0.001179064,0.001979642,0.01278426
"2017-09-24 06:40:00",14393,"HNTU",12.61,37.57,37.56,37.69,37.39,90.4,90.5,89.9,0.69,34.91,35.1,34.74,0.331,0.519,103,10.85,1.315,0,3.184,0.001179064,0.001979642,0.01278426
"2017-09-24 06:45:00",14394,"HNTU",12.61,37.69,37.67,37.75,37.51,92.3,92.3,90.5,0.707,35.47,35.74,35.04,0.43,0.36,141.4,12.47,1.315,0,3.184,0.0004478654,0.0006866883,0.03090701
"2017-09-24 06:50:00",14395,"HNTU",12.61,37.57,37.56,37.69,37.45,92.5,92.5,92.1,0.705,35.54,35.71,35.38,0.689,0.535,141.9,20.54,2.63,0,3.185,0.0004478654,0.0006866883,0.03090701
"2017-09-24 06:55:00",14396,"HNTU",12.61,37.81,37.71,37.81,37.57,92.5,92.5,92.3,0.712,35.72,35.85,35.56,0.637,0.654,93.8,21.3,1.534,0,3.186,0.0004478654,0.0006866883,0.03090701
"2017-09-24 07:00:00",14397,"HNTU",12.6,37.69,37.74,37.88,37.51,92.4,92.6,92.3,0.708,35.76,35.89,35.53,0.874,0.685,148.5,36,2.63,0.03809576,3.186,0.0004012255,0.0005967169,0.0648214
"2017-09-24 07:05:00",14398,"HNTU",12.6,38.3,37.8,38.3,37.51,92.1,92.5,92.1,0.723,35.77,36.24,35.51,1.492,1.181,178.2,17.29,5.918,0.183778,3.188,0.0004012255,0.0005967169,0.0648214
"2017-09-24 07:10:00",14399,"HNTU",12.6,39.15,38.62,39.21,38.12,88.9,92.1,88.9,0.721,36.17,36.3,36.01,2.892,2.081,177.2,16.32,10.3,0.4637506,3.188,0.0004012255,0.0005967169,0.0648214
"2017-09-24 07:15:00",14400,"HNTU",12.6,37.75,38.5,39.27,37.69,87.6,88.9,85.8,0.673,34.97,36.18,34.33,5.854,4.392,198,13.03,16.44,0.8539549,3.189,0.001461125,0.002392845,0.1071292
"2017-09-24 07:20:00",14401,"HNTU",12.6,37.09,37.4,37.88,37.03,88.6,88.6,87.2,0.663,34.19,34.53,33.89,8.03,7.034,212,9.61,14.25,1.334924,3.191,0.001461125,0.002392845,0.1071292
"2017-09-24 07:25:00",14402,"HNTU",12.6,36.6,36.88,37.15,36.54,89.7,89.7,88.7,0.658,34.03,34.28,33.8,9.75,8.94,227.1,12.95,14.69,2.407723,3.191,0.001461125,0.002392845,0.1071292
"2017-09-24 07:30:00",14403,"HNTU",12.6,36.12,36.35,36.66,36.12,90.7,90.8,89.7,0.653,33.79,33.95,33.59,9.68,9.76,229,13.18,14.69,4.711259,3.19,0.004056891,0.006612686,0.1527475
"2017-09-24 07:35:00",14404,"HNTU",12.61,35.94,36.05,36.18,35.88,91.7,91.8,90.6,0.656,33.76,33.97,33.57,9.54,9.59,229.5,11.13,13.81,10.17711,3.19,0.004056891,0.006612686,0.1527475
"2017-09-24 07:40:00",14405,"HNTU",12.64,35.75,35.87,36,35.69,91.9,92.1,91.7,0.652,33.75,33.88,33.57,8.94,9.32,238.1,12.03,13.59,22.38347,3.189,0.004056891,0.006612686,0.1527475
"2017-09-24 07:45:00",14406,"HNTU",12.66,35.94,35.93,36.12,35.69,92.3,92.7,91.9,0.66,33.93,34.22,33.58,8.14,8.57,241.4,13.97,12.71,42.9053,3.19,0.007200078,0.009397486,0.1992758
"2017-09-24 07:50:00",14407,"HNTU",12.7,36.12,36.01,36.18,35.87,91.9,92.3,91.3,0.662,33.81,34.05,33.6,7.886,8.09,245.8,10.59,11.4,64.05307,3.19,0.007200078,0.009397486,0.1992758
"2017-09-24 07:55:00",14408,"HNTU",12.76,36.36,36.18,36.42,36,91.9,92.2,91.7,0.668,34.06,34.36,33.85,7.366,7.646,243.9,12.93,9.64,86.04697,3.19,0.007200078,0.009397486,0.1992758
"2017-09-24 08:00:00",14409,"HNTU",12.83,36.48,36.45,36.67,36.18,91.3,92,91.3,0.667,34.24,34.52,34,6.945,7.156,249.4,14.85,8.99,107.1821,3.191,0.0109943,0.01324126,0.2458324
"2017-09-24 08:05:00",14410,"HNTU",12.92,37.27,36.82,37.33,36.42,91.5,91.7,91,0.69,34.53,35.12,34.09,5.578,6.195,235.4,17.23,8.33,133.1772,3.191,0.0109943,0.01324126,0.2458324
"2017-09-24 08:10:00",14411,"HNTU",13.21,38.55,37.83,38.61,37.21,89.6,91.5,88.9,0.71,35.26,35.83,34.91,4.723,5.141,238.8,13,5.699,172.9108,3.192,0.0109943,0.01324126,0.2458324
"2017-09-24 08:15:00",14412,"HNTU",13.48,39.52,38.99,39.64,38.55,86.8,89.6,85.7,0.714,35.6,36.03,35.08,4.053,4.382,243.8,14.34,5.699,227.3237,3.194,0.02119313,0.02404465,0.2914393
"2017-09-24 08:20:00",14413,"HNTU",13.68,40.19,39.81,40.25,39.27,87,88.1,83.7,0.735,36.08,37.03,34.79,4.148,4.022,280.5,18.34,7.672,274.2415,3.196,0.02119313,0.02404465,0.2914393
"2017-09-24 08:25:00",14414,"HNTU",13.74,39.21,39.47,40.25,39.09,86.4,88.7,85.6,0.703,35.92,36.68,35.37,4.803,4.476,273.1,10.95,8.33,290.1178,3.199,0.02119313,0.02404465,0.2914393
"2017-09-24 08:30:00",14415,"HNTU",13.48,38.3,38.65,39.27,38.18,88.1,88.6,86.4,0.692,35.31,35.71,34.93,5.263,5.048,273.3,11.28,8.33,242.1124,3.2,0.02041693,0.02348311,0.3362067
"2017-09-24 08:35:00",14416,"HNTU",13.3,38,38.04,38.3,37.82,89.6,89.6,88,0.695,34.96,35.27,34.63,5.143,5.297,259.2,11.33,5.918,157.8297,3.2,0.02041693,0.02348311,0.3362067
"2017-09-24 08:40:00",14417,"HNTU",13.19,37.94,37.94,38.06,37.82,89.8,90.3,89.4,0.695,35.23,35.46,35,4.616,4.848,274.5,9.16,5.918,79.19045,3.199,0.02041693,0.02348311,0.3362067
"2017-09-24 08:45:00",14418,"HNTU",13.11,38.48,38.23,38.54,37.88,89.8,90.2,88.8,0.71,35.48,35.85,35.14,4.576,4.589,292.7,13.22,8.11,43.46997,3.198,0.006747731,0.0087068,0.3803314
"2017-09-24 08:50:00",14419,"HNTU",13.05,38.06,38.16,38.48,37.94,89,89.8,88.3,0.692,35.24,35.76,34.85,5.102,4.856,304.5,14.37,9.43,44.50976,3.198,0.006747731,0.0087068,0.3803314
"2017-09-24 08:55:00",14420,"HNTU",13.03,38.18,38.14,38.3,37.94,89.4,89.8,89,0.698,35.29,35.57,35.01,5.322,5.24,312.1,13.53,7.891,50.07079,3.196,0.006747731,0.0087068,0.3803314
"2017-09-24 09:00:00",14421,"HNTU",13.03,38.3,38.29,38.42,38.12,87.8,90,87.8,0.689,35.43,35.75,35.01,4.457,4.868,295.8,13.61,4.384,55.0383,3.196,0.008456956,0.01055654,0.4224114
"2017-09-24 09:05:00",14422,"HNTU",13.07,38.73,38.52,38.73,38.3,88,89.1,87.8,0.702,35.38,35.67,35,3.449,3.893,289.9,8.89,4.165,63.67216,3.195,0.008456956,0.01055654,0.4224114
"2017-09-24 09:10:00",14423,"HNTU",13.22,39.27,39.07,39.39,38.66,89.3,89.8,88,0.728,36.13,36.61,35.42,2.698,3.047,311.3,13.94,3.946,82.6813,3.195,0.008456956,0.01055654,0.4224114
"2017-09-24 09:15:00",14424,"HNTU",13.7,40,39.67,40.18,39.33,83.3,89.4,83.3,0.699,36.45,36.73,35.28,2.58,2.625,323.8,19.12,4.603,122.9209,3.196,0.01915189,0.02154068,0.4621093
"2017-09-24 09:20:00",14425,"HNTU",14.02,41.09,40.53,41.21,39.94,84.2,84.3,80.6,0.736,35.61,36.84,34.85,2.506,2.587,340.8,21.15,4.165,196.8418,3.197,0.01915189,0.02154068,0.4621093
"2017-09-24 09:25:00",14426,"HNTU",14.49,42.49,42,42.61,41.09,79.92,85.6,79.92,0.738,37.44,37.89,36.65,2.436,2.415,0.382,25.81,5.918,279.5748,3.201,0.01915189,0.02154068,0.4621093
"2017-09-24 09:30:00",14427,"HNTU",14.78,43.16,42.5,43.16,42.06,79.11,82.6,76.95,0.75,36.5,37.76,35.43,2.453,2.515,359.9,25.1,5.261,359.1787,3.203,0.04197629,0.04625581,0.4996565
"2017-09-24 09:35:00",14428,"HNTU",14.82,43.58,43.05,43.64,42.73,78.44,79.85,73.24,0.755,36.15,37.84,34.84,2.69,2.532,347.1,22.62,6.576,400.6373,3.206,0.04197629,0.04625581,0.4996565
"2017-09-24 09:40:00",14429,"HNTU",14.92,43.22,43.43,43.82,43.03,74.42,78.03,71.39,0.707,35.91,37.28,34.6,2.849,2.79,334.4,27.29,5.48,418.4539,3.209,0.04197629,0.04625581,0.4996565
"2017-09-24 09:45:00",14430,"HNTU",14.84,43.76,43.6,44.13,43.16,75.6,77.56,72.23,0.733,36.32,37.4,35.39,2.929,2.879,328,29.4,5.918,426.558,3.211,0.04946604,0.05502425,0.5355439
"2017-09-24 09:50:00",14431,"HNTU",14.83,43.7,43.57,43.88,43.16,71.39,77.12,70.88,0.691,35.76,37.18,34.48,2.89,2.902,332.6,26.53,6.138,422.9019,3.213,0.04946604,0.05502425,0.5355439
"2017-09-24 09:55:00",14432,"HNTU",14.35,44,43.94,44.37,43.52,71.01,73.41,68.59,0.695,35.28,36.18,34.39,2.746,2.917,12.24,23.94,5.918,412.2505,3.215,0.04946604,0.05502425,0.5355439
"2017-09-24 10:00:00",14433,"HNTU",14.81,44.48,44.09,44.54,43.75,72.86,76.81,70.1,0.726,36.13,37.56,34.66,2.239,2.472,316.5,48.6,3.507,376.9296,3.214,0.04509686,0.05069347,0.5688637
"2017-09-24 10:05:00",14434,"HNTU",14.77,45.27,45.21,45.57,44.36,71.07,76.33,71.07,0.73,37.37,38.51,36.2,1.696,1.912,296.4,77.04,3.946,385.9425,3.214,0.04509686,0.05069347,0.5688637
"2017-09-24 10:10:00",14435,"HNTU",14.76,45.57,45.25,45.63,44.9,71.34,75.66,70.06,0.741,36.87,38.28,35.75,1.354,1.463,348.9,43.21,3.726,395.8478,3.215,0.04509686,0.05069347,0.5688637
"2017-09-24 10:15:00",14436,"HNTU",14.73,45.93,46.07,46.42,45.63,70.23,72.93,66.56,0.74,36.61,38,35.46,1.384,1.327,117.1,58.89,4.822,451.0562,3.215,0.05620577,0.06159235,0.5979112
"2017-09-24 10:20:00",14437,"HNTU",14.62,45.08,45.61,46.06,45.08,71.38,74.65,66.76,0.728,36.57,37.66,35.29,1.398,1.396,201.1,55.63,3.069,432.5687,3.216,0.05620577,0.06159235,0.5979112
"2017-09-24 10:25:00",14438,"HNTU",14.24,45.99,45.62,46.18,45.02,69.96,74.34,69.79,0.739,37.15,38.02,35.94,1.073,1.247,186.3,91.6,2.192,406.7969,3.216,0.05620577,0.06159235,0.5979112
"2017-09-24 10:30:00",14439,"HNTU",14.56,45.08,45.55,46.06,44.96,68.31,71.48,67.09,0.697,35.84,36.91,35.05,1.086,1.086,202.7,19.23,2.85,344.166,3.216,0.04354625,0.04786099,0.6255252
"2017-09-24 10:35:00",14440,"HNTU",14.78,45.93,45.32,46.06,44.9,66.59,77.98,66.59,0.701,36.41,39.35,34.79,1.164,1.129,247.8,23.33,3.946,361.7214,3.214,0.04354625,0.04786099,0.6255252
"2017-09-24 10:40:00",14441,"HNTU",14.73,46.9,46.59,46.9,45.81,73.3,73.3,64.23,0.801,36.42,38.83,35.28,1.587,1.246,111.7,75.98,6.138,486.991,3.215,0.04354625,0.04786099,0.6255252
"2017-09-24 10:45:00",14442,"HNTU",14.7,46.9,47.26,47.69,46.78,70.19,73.84,68.37,0.767,38.24,39.2,37.19,2.067,1.714,156.2,48.82,7.234,575.569,3.216,0.07597671,0.08258677,0.6491322
"2017-09-24 10:50:00",14443,"HNTU",14.68,46.54,46.69,46.96,46.42,71.27,74.68,68.48,0.768,38.06,39.19,36.97,3.17,2.651,158.7,23.65,10.96,605.4246,3.216,0.07597671,0.08258677,0.6491322
"2017-09-24 10:55:00",14444,"HNTU",14.66,45.44,46,46.6,45.32,69.92,75.89,69.25,0.723,37.43,38.76,35.97,4.179,3.809,163.7,27.57,8.55,517.0924,3.216,0.07597671,0.08258677,0.6491322
"2017-09-24 11:00:00",14445,"HNTU",14.66,46.29,45.61,46.29,45.14,71.5,73.09,68.27,0.763,36.67,37.6,35.61,4.233,4.322,146.2,24.78,5.699,461.5045,3.215,0.05724959,0.0646233,0.6696648
"2017-09-24 11:05:00",14446,"HNTU",14.64,47.5,46.92,47.62,46.17,71.47,74.3,67.36,0.799,38.21,39.66,36.09,3.811,3.985,139.3,29.28,8.11,454.8738,3.213,0.05724959,0.0646233,0.6696648
"2017-09-24 11:10:00",14447,"HNTU",14.64,46.16,46.65,47.5,46.04,67.42,71.47,67.05,0.716,36.94,38.75,35.79,3.791,3.785,167.2,27.25,9.21,468.8546,3.212,0.05724959,0.0646233,0.6696648
"2017-09-24 11:15:00",14448,"HNTU",14.63,45.98,45.81,46.1,45.56,70.93,72.61,65.26,0.748,36.04,37.75,34.59,4.104,4.037,192.7,24.17,7.453,495.1681,3.211,0.06114903,0.06935091,0.6875532
"2017-09-24 11:20:00",14449,"HNTU",14.63,47.19,46.71,47.25,46.04,71.3,72.54,66.64,0.788,37.42,38.6,35.93,4.294,4.228,158.7,20.06,8.77,477.9178,3.21,0.06114903,0.06935091,0.6875532
"2017-09-24 11:25:00",14450,"HNTU",14.63,46.4,46.81,47.5,46.16,65.67,72.11,65.63,0.704,37.13,38.86,35.48,4.289,4.292,141.5,14.5,8.77,460.309,3.209,0.06114903,0.06935091,0.6875532
"2017-09-24 11:30:00",14451,"HNTU",14.63,46.4,46.34,46.77,46.04,69.51,70.72,63.34,0.745,36.01,37.49,34.66,3.941,4.025,170,32.76,5.699,435.2696,3.208,0.05526554,0.06349054,0.7019452
"2017-09-24 11:35:00",14452,"HNTU",14.64,46.53,46.55,46.77,46.28,67.76,72.54,67.76,0.73,37.09,38.31,36.46,3.964,4.001,157.8,23.76,7.672,408.359,3.207,0.05526554,0.06349054,0.7019452
"2017-09-24 11:40:00",14453,"HNTU",14.65,46.52,46.7,46.89,46.52,69.98,71.53,66.04,0.754,37.15,38.19,35.82,3.231,3.597,127.4,30.76,4.822,362.682,3.205,0.05526554,0.06349054,0.7019452
"2017-09-24 11:45:00",14454,"HNTU",14.33,46.28,46.11,46.65,45.8,69.41,72.61,66.37,0.741,36.76,37.75,35.54,3.551,3.469,154.7,25.6,7.672,305.4928,3.205,0.03976211,0.04643422,0.7124817
"2017-09-24 11:50:00",14455,"HNTU",14.67,46.16,46.22,46.47,45.98,64.59,71.23,64.59,0.686,36.47,37.45,34.9,3.257,3.421,152.1,25.32,6.576,261.3304,3.204,0.03976211,0.04643422,0.7124817
"2017-09-24 11:55:00",14456,"HNTU",14.53,46.59,46.29,46.71,46.04,66.61,70.93,63.27,0.719,36.09,37.63,34.28,2.943,3.027,192.2,38.61,5.042,249.1751,3.202,0.03976211,0.04643422,0.7124817
"2017-09-24 12:00:00",14457,"HNTU",14.78,46.59,46.62,46.77,46.4,66,67.42,62.57,0.713,35.53,36.45,34.45,2.869,2.836,169.6,18.95,6.357,260.398,3.201,0.03941684,0.04577265,0.72066
"2017-09-24 12:05:00",14458,"HNTU",14.77,47.13,46.74,47.13,46.28,63.68,66.64,61.35,0.702,35.19,36.16,34.13,2.397,2.614,156,42.05,5.042,284.6194,3.201,0.03941684,0.04577265,0.72066
"2017-09-24 12:10:00",14459,"HNTU",14.75,47.38,47.21,47.5,47.01,67.96,68.57,60.78,0.756,35.46,37.63,34.29,2.923,2.788,161.6,21.94,6.138,308.9415,3.2,0.03941684,0.04577265,0.72066
"2017-09-24 12:15:00",14460,"HNTU",14.75,47.8,47.78,48.04,47.38,62.23,69.78,61.59,0.703,36.27,38.37,35.28,2.197,2.492,172.9,37.99,4.822,324.533,3.2,0.0460972,0.05275895,0.7246604
"2017-09-24 12:20:00",14461,"HNTU",14.76,47.8,47.56,47.86,47.25,65.03,65.7,59.19,0.735,35.1,36.94,33.78,2.065,2.147,137.8,23.94,3.726,320.0587,3.201,0.0460972,0.05275895,0.7246604
"2017-09-24 12:25:00",14462,"HNTU",14.75,47.74,47.61,47.92,47.25,63.31,68.06,58.45,0.714,35.5,37.72,33.53,1.877,1.919,181,24.59,5.699,310.7755,3.2,0.0460972,0.05275895,0.7246604
"2017-09-24 12:30:00",14463,"HNTU",14.31,47.56,47.64,47.86,47.38,62.97,65.87,59.06,0.705,35.28,37.02,33.83,2.254,2.251,172.9,24.7,6.138,293.339,3.201,0.04141128,0.04728007,0.7250102
"2017-09-24 12:35:00",14464,"HNTU",14.08,47.01,47.42,47.62,47.01,61.15,64.72,58.11,0.671,34.92,36.34,33.46,2.07,2.057,218.2,51.53,3.069,261.499,3.199,0.04141128,0.04728007,0.7250102
"2017-09-24 12:40:00",14465,"HNTU",13.98,45.92,46.59,47.13,45.8,61.92,65.06,59.56,0.652,34.14,35.85,32.81,2.273,2.093,235.4,19.26,6.357,210.4371,3.199,0.04141128,0.04728007,0.7250102
"2017-09-24 12:45:00",14466,"HNTU",13.9,45.92,45.83,45.98,45.74,64.49,64.49,59.9,0.679,33.36,34.68,32.64,2.075,1.991,327.5,36.96,7.014,162.9079,3.197,0.02442044,0.02911121,0.7226105
"2017-09-24 12:50:00",14467,"HNTU",13.83,44.34,45.4,46.04,44.34,76.18,76.18,64.49,0.755,36.44,37.42,34.59,3.576,2.775,342.7,18.33,10.96,135.1627,3.196,0.02442044,0.02911121,0.7226105
"2017-09-24 12:55:00",14468,"HNTU",13.75,43.37,43.69,44.4,43.31,80.7,80.7,76.22,0.771,37.25,37.88,36.51,4.932,4.337,351.2,14.21,10.96,120.1973,3.194,0.02442044,0.02911121,0.7226105
"2017-09-24 13:00:00",14469,"HNTU",13.7,42.28,42.82,43.37,42.28,84.2,85.3,80.4,0.772,37.93,38.59,37.29,6.858,5.966,346.8,16.3,12.06,109.4402,3.191,0.01790611,0.02248993,0.7121868
"2017-09-24 13:05:00",14470,"HNTU",13.69,42.34,42.31,42.52,42.16,85,86,84.1,0.781,38.16,38.43,37.74,7.336,7.178,352.6,12.67,9.86,110.2423,3.188,0.01790611,0.02248993,0.7121868
"2017-09-24 13:10:00",14471,"HNTU",13.84,42.64,42.49,42.76,42.22,85.3,88.1,84.7,0.792,38.67,39.32,38.06,6.839,7.044,2.688,15.91,9.43,131.2327,3.186,0.01790611,0.02248993,0.7121868
"2017-09-24 13:15:00",14472,"HNTU",14.89,43,42.78,43,42.52,84.1,85.8,82.9,0.792,38.32,38.9,37.82,6.267,6.535,2.94,16.01,9.43,179.6114,3.184,0.02625786,0.03094138,0.7002272
"2017-09-24 13:20:00",14473,"HNTU",14.66,43.37,43.33,43.55,42.94,85.8,87.4,84.1,0.82,39.52,40.02,38.49,5.465,5.883,7.328,22.41,8.11,225.9616,3.184,0.02625786,0.03094138,0.7002272
"2017-09-24 13:25:00",14474,"HNTU",14.83,44.04,43.57,44.04,43.25,76.96,86.8,75.58,0.754,38.75,39.94,36.52,5.498,5.417,352.5,17.26,9.86,243.9669,3.184,0.02625786,0.03094138,0.7002272
"2017-09-24 13:30:00",14475,"HNTU",14.82,44.34,44.18,44.46,43.98,78.68,81.6,73.89,0.78,37.86,38.98,36.32,5.314,5.404,349.6,15.02,8.77,240.1146,3.184,0.03016206,0.03517804,0.6856935
"2017-09-24 13:35:00",14476,"HNTU",14.26,44.04,44.01,44.28,43.86,76.96,79.62,72.85,0.754,37.19,38.22,35.84,5.73,5.548,337.7,15.03,10.3,224.0325,3.184,0.03016206,0.03517804,0.6856935
"2017-09-24 13:40:00",14477,"HNTU",14.26,44.4,44.36,44.65,43.98,70.99,76.86,70.79,0.705,36.68,37.53,35.51,5.768,5.936,326.1,18.27,12.49,213.6808,3.185,0.03016206,0.03517804,0.6856935
"2017-09-24 13:45:00",14478,"HNTU",14.89,45.01,44.81,45.07,44.4,75.61,76.86,65.57,0.769,36.01,38.26,33.78,4.906,5.237,332.6,22.39,6.138,204.7535,3.186,0.03024336,0.03689149,0.6702802
"2017-09-24 13:50:00",14479,"HNTU",14.89,45.37,45.05,45.37,44.83,72.14,77.13,69.17,0.744,37.36,38.33,35.61,4.137,4.563,333.8,15.4,6.138,214.4337,3.185,0.03024336,0.03689149,0.6702802
"2017-09-24 13:55:00",14480,"HNTU",14.78,45.68,45.53,45.92,45.25,65.94,76.29,65.94,0.688,36.63,38.89,34.88,3.173,3.609,343.6,11.66,5.48,235.7911,3.186,0.03024336,0.03689149,0.6702802
"2017-09-24 14:00:00",14481,"HNTU",14.57,46.65,46.18,46.71,45.68,70.59,74.97,65.77,0.764,37.55,39.04,34.9,2.779,3.105,340.8,19.19,3.726,250.1641,3.186,0.03554929,0.04156044,0.6487969
"2017-09-24 14:05:00",14482,"HNTU",14.92,46.71,46.78,46.96,46.59,61.22,72.95,61.22,0.664,35.95,38.59,34.09,2.377,2.515,309,18.57,4.165,255.671,3.188,0.03554929,0.04156044,0.6487969
"2017-09-24 14:10:00",14483,"HNTU",14.9,47.26,47.01,47.38,46.65,59.2,68.54,59.2,0.656,34.95,37.45,33.4,1.718,2.011,256.2,55.21,2.85,260.0031,3.188,0.03554929,0.04156044,0.6487969
"2017-09-24 14:15:00",14484,"HNTU",14.79,47.02,47.15,47.44,46.83,62.67,66.61,58.62,0.688,35.04,36.5,33.5,1.399,1.6,145.9,38.84,1.973,261.8713,3.191,0.03753792,0.04291119,0.6264626
"2017-09-24 14:20:00",14485,"HNTU",14.58,47.5,47.16,47.5,46.96,64.86,66.75,61.69,0.725,35.67,36.68,34.57,0.796,1.123,185.6,63.8,2.85,255.0442,3.189,0.03753792,0.04291119,0.6264626
"2017-09-24 14:25:00",14486,"HNTU",14.6,47.14,47.36,47.69,46.96,71.54,71.54,64.53,0.789,37.12,38.52,36.1,1.422,1.08,173.5,51.02,6.357,245.0645,3.191,0.03753792,0.04291119,0.6264626
"2017-09-24 14:30:00",14487,"HNTU",14.67,47.14,46.98,47.27,46.72,69.86,73.16,64.23,0.77,37.26,39.13,35.35,1.867,1.609,121,21.09,5.042,241.9804,3.191,0.03465474,0.03865643,0.5979227
"2017-09-24 14:35:00",14488,"HNTU",14.66,47.15,47.18,47.39,47.02,69.82,73.13,65.57,0.77,37.78,39.11,36.17,2.51,2.16,118.8,22.51,5.699,244.9812,3.191,0.03465474,0.03865643,0.5979227
"2017-09-24 14:40:00",14489,"HNTU",14.91,47.57,47.22,47.63,47.02,69.96,70.66,64.39,0.784,36.82,38.51,35.65,2.369,2.55,120.5,24.14,7.672,250.61,3.192,0.03465474,0.03865643,0.5979227
"2017-09-24 14:45:00",14490,"HNTU",14.87,48.48,47.9,48.48,47.51,70.73,70.87,64.56,0.82,37.44,39.48,36.37,2.548,2.426,138.7,35.76,6.795,264.7311,3.192,0.0384047,0.04389911,0.5671507
"2017-09-24 14:50:00",14491,"HNTU",14.84,48.9,48.65,48.9,48.36,65.74,70.73,60.69,0.774,37.33,39.43,35.59,2.454,2.563,157.5,31.45,5.48,290.163,3.192,0.0384047,0.04389911,0.5671507
"2017-09-24 14:55:00",14492,"HNTU",14.81,48.96,48.7,49.02,48.35,61.15,67.56,56.03,0.722,36.42,38.72,33.47,2.236,2.244,130,24.78,3.726,315.3976,3.193,0.0384047,0.04389911,0.5671507
"2017-09-24 15:00:00",14493,"HNTU",14.8,48.23,48.47,49.08,48.05,54.07,63.68,53.77,0.621,35.32,37.23,32.16,2.636,2.422,134.4,21.31,6.576,321.4568,3.194,0.04385982,0.05032454,0.5350382
"2017-09-24 15:05:00",14494,"HNTU",14.78,49.26,48.82,49.26,48.17,48.81,58.73,46.99,0.583,32.66,35.33,29.74,2.286,2.463,219.6,70.74,4.822,314.3766,3.194,0.04385982,0.05032454,0.5350382
"2017-09-24 15:10:00",14495,"HNTU",14.77,49.68,49.72,49.99,49.2,47.8,61.89,44.97,0.58,32.76,37.23,29.17,1.98,2.079,209,68.8,3.069,307.1331,3.195,0.04385982,0.05032454,0.5350382
"2017-09-24 15:15:00",14496,"HNTU",14.76,50.41,50.08,50.48,49.62,49.76,51.41,42.81,0.62,30.13,33.14,28.01,0.854,1.414,248.4,101.5,1.973,313.438,3.195,0.04502018,0.05204326,0.5029927
"2017-09-24 15:20:00",14497,"HNTU",14.74,50.17,50.34,50.47,50.11,53.06,58.18,49.89,0.655,34.3,36.35,32.5,1.282,0.901,90.5,38.95,8.55,334.9767,3.195,0.04502018,0.05204326,0.5029927
"2017-09-24 15:25:00",14498,"HNTU",14.73,50.05,50.05,50.29,49.8,53.6,57.04,51.31,0.659,34.05,35.45,32.68,1.966,1.704,89.9,26.24,7.014,361.5123,3.195,0.04502018,0.05204326,0.5029927
"2017-09-24 15:30:00",14499,"HNTU",14.72,51.08,50.72,51.08,50.17,55.49,58.62,50.77,0.709,35.12,37.04,33.26,2.546,2.258,59.2,30.33,5.699,389.6172,3.196,0.05222668,0.05879936,0.4629072
"2017-09-24 15:35:00",14500,"HNTU",14.7,51.68,51.56,51.87,50.96,55.35,60,52.76,0.723,36.18,38.1,34.83,2.427,2.552,66.27,31.97,5.48,410.5687,3.197,0.05222668,0.05879936,0.4629072
"2017-09-24 15:40:00",14501,"HNTU",14.7,50.96,51.09,51.81,50.71,54.21,57.74,50.16,0.689,35.01,37.24,33.07,2.379,2.438,73.84,22.68,7.891,411.9461,3.198,0.05222668,0.05879936,0.4629072
"2017-09-24 15:45:00",14502,"HNTU",14.69,51.38,51.28,51.62,50.83,52.25,59.63,52.25,0.675,36.23,37.95,34.48,2.416,2.399,70.4,33.19,5.918,392.3611,3.198,0.04923377,0.05705758,0.4217164
"2017-09-24 15:50:00",14503,"HNTU",14.69,50.53,50.76,51.5,50.41,51.91,55.01,46.18,0.65,32.97,35.64,30.59,2.318,2.445,69.96,22.65,5.261,350.7433,3.198,0.04923377,0.05705758,0.4217164
"2017-09-24 15:55:00",14504,"HNTU",14.7,50.17,50.43,50.65,50.1,46.99,52.55,46.92,0.58,32.61,33.84,30.69,2.055,2.141,38.24,19.95,4.165,303.9582,3.198,0.04923377,0.05705758,0.4217164
"2017-09-24 16:00:00",14505,"HNTU",14.73,50.11,50.18,50.35,50.04,45.61,51.14,45.44,0.562,31.26,32.86,29.83,1.712,1.893,42.94,24.66,2.411,263.9997,3.197,0.0351636,0.04203212,0.381813
"2017-09-24 16:05:00",14506,"HNTU",14.52,50.1,50.11,50.29,49.92,44.29,50.33,42.81,0.546,30.18,32.54,28.22,1.53,1.618,45.42,32.78,3.288,236.6651,3.195,0.0351636,0.04203212,0.381813
"2017-09-24 16:10:00",14507,"HNTU",14.32,50.47,50.28,50.59,49.98,47.26,53.4,43.86,0.59,31.16,34.23,28.92,1.164,1.32,34.53,30.34,2.85,218.6516,3.195,0.0351636,0.04203212,0.381813
"2017-09-24 16:15:00",14508,"HNTU",14.32,49.74,50.17,50.65,49.74,64.12,64.66,47.16,0.779,35.35,38.51,31.02,1.776,1.453,47.34,68.94,9.43,207.5682,3.194,0.02832192,0.03331544,0.3377917
"2017-09-24 16:20:00",14509,"HNTU",14.29,48.89,49.17,49.86,48.71,61.92,65.53,60.48,0.729,36.8,38.77,35.86,2.869,2.36,43.54,22.04,8.77,205.516,3.193,0.02832192,0.03331544,0.3377917
"2017-09-24 16:25:00",14510,"HNTU",14.36,49.26,49.05,49.44,48.83,63.24,63.58,60.2,0.755,36.6,37.54,35.78,3.607,3.324,47.43,22.35,6.795,206.926,3.193,0.02832192,0.03331544,0.3377917
"2017-09-24 16:30:00",14511,"HNTU",14.56,49.56,49.46,49.62,49.26,60.44,63.17,56.94,0.73,36.25,37.41,34.72,3.713,3.623,38.95,19.05,7.453,211.9452,3.191,0.02795589,0.0345033,0.2903292
"2017-09-24 16:35:00",14512,"HNTU",14.49,49.44,49.4,49.56,49.26,64.52,64.79,59.53,0.775,36.99,38.1,35.96,3.527,3.615,43.53,23.47,7.891,206.9365,3.192,0.02795589,0.0345033,0.2903292
"2017-09-24 16:40:00",14513,"HNTU",14.21,49.01,49.25,49.56,48.95,63.85,65.46,62.23,0.755,37.64,38.31,36.73,3.228,3.301,50.23,28.41,7.234,201.2717,3.19,0.02795589,0.0345033,0.2903292
"2017-09-24 16:45:00",14514,"HNTU",14.3,49.14,49.16,49.32,48.95,59.09,65.57,58.18,0.702,36.68,38.09,35.02,2.844,3.056,42.6,30.9,5.48,187.4625,3.19,0.02397626,0.03041162,0.2440917
"2017-09-24 16:50:00",14515,"HNTU",14.47,49.44,49.42,49.68,49.01,62.3,63.98,58.11,0.749,36.4,37.78,35.38,2.208,2.443,50.85,27.4,5.699,185.8853,3.19,0.02397626,0.03041162,0.2440917
"2017-09-24 16:55:00",14516,"HNTU",14.72,49.92,49.73,50.05,49.44,63.04,64.89,60.71,0.771,37.6,38.57,36.45,2.058,2.161,55.79,27.73,5.699,188.6286,3.189,0.02397626,0.03041162,0.2440917
"2017-09-24 17:00:00",14517,"HNTU",14.82,49.68,49.52,49.98,49.19,58.18,63.31,58.18,0.705,36.63,37.98,35.58,2.194,2.245,46.91,36.3,7.234,196.6219,3.189,0.02068488,0.02565681,0.1977788
"2017-09-24 17:05:00",14518,"HNTU",14.79,50.05,49.92,50.29,49.62,61.28,62.7,57.61,0.753,36.72,38,35.37,2.185,2.24,60.02,29.38,6.357,207.4899,3.189,0.02068488,0.02565681,0.1977788
"2017-09-24 17:10:00",14519,"HNTU",14.25,49.5,49.62,50.17,49.38,59.53,62.7,54.74,0.717,35.53,37.38,33.86,2.272,2.261,25.52,25.82,5.48,209.5351,3.189,0.02068488,0.02565681,0.1977788
"2017-09-24 17:15:00",14520,"HNTU",14.21,49.44,49.61,49.92,49.38,55.39,63.85,54.24,0.666,36.54,38.07,33.62,1.988,2.048,74.07,42.11,4.165,198.696,3.19,0.01725978,0.02204111,0.1517362
"2017-09-24 17:20:00",14521,"HNTU",14.82,49.86,49.33,49.86,49.01,58.72,59.46,54,0.717,34.6,36.13,33.2,1.908,2.022,110.4,28.16,4.603,186.24,3.189,0.01725978,0.02204111,0.1517362
"2017-09-24 17:25:00",14522,"HNTU",14.44,50.41,50.14,50.59,49.86,54.27,60.41,54.27,0.676,35.28,37.35,34.23,1.467,1.713,88.2,46.76,2.85,198.6705,3.188,0.01725978,0.02204111,0.1517362
"2017-09-24 17:30:00",14523,"HNTU",14.32,50.29,50.59,50.89,50.17,56.5,56.63,52.79,0.701,34.76,36.03,33.93,1.222,1.315,33.57,85.8,3.069,212.592,3.189,0.02077934,0.02530528,0.1069193
"2017-09-24 17:35:00",14524,"HNTU",14.28,49.68,49.88,50.41,49.5,54,56.97,52.49,0.655,34.22,35.73,32.91,1.561,1.347,31.87,38.88,5.918,212.6061,3.188,0.02077934,0.02530528,0.1069193
"2017-09-24 17:40:00",14525,"HNTU",14.04,49.32,49.63,49.92,49.26,53.26,56.56,51.41,0.637,33.44,35.09,32.47,1.864,1.637,346,28.5,3.069,185.5209,3.189,0.02077934,0.02530528,0.1069193
"2017-09-24 17:45:00",14526,"HNTU",13.93,48.83,49.11,49.44,48.83,54.81,54.81,51.07,0.644,32.73,33.85,31.72,2.115,2.013,1.486,19.03,3.069,147.9375,3.188,0.007556086,0.01131611,0.06472235
"2017-09-24 17:50:00",14527,"HNTU",13.83,48.77,48.79,48.95,48.65,55.92,59.9,53.7,0.655,34.03,35.54,32.74,1.439,1.726,27.79,33.17,1.973,108.0994,3.188,0.007556086,0.01131611,0.06472235
"2017-09-24 17:55:00",14528,"HNTU",13.75,48.4,48.59,48.89,48.4,61.62,62.53,55.96,0.712,35.42,36.32,33.77,1.351,1.408,24.81,19.55,2.411,80.09947,3.185,0.007556086,0.01131611,0.06472235
"2017-09-24 18:00:00",14529,"HNTU",13.69,48.22,48.42,48.52,48.16,64.11,65.09,60.47,0.736,36.15,37.34,35.36,1.199,1.238,54.83,49.03,5.699,74.67698,3.184,-0.0007028817,0.001732305,0.03068916
"2017-09-24 18:05:00",14530,"HNTU",13.62,47.37,47.77,48.22,47.25,67.35,67.35,61.92,0.749,36.45,37.18,35.61,2,1.574,36.48,17.35,6.576,75.82817,3.183,-0.0007028817,0.001732305,0.03068916
"2017-09-24 18:10:00",14531,"HNTU",13.56,47.01,47.09,47.43,46.89,68.43,68.9,66.41,0.751,36.86,37.36,36.41,2.754,2.416,30.93,17.57,7.014,77.35828,3.182,-0.0007028817,0.001732305,0.03068916
"2017-09-24 18:15:00",14532,"HNTU",13.5,46.59,46.74,47.01,46.52,68.16,68.5,67.08,0.736,36.65,37.11,36.23,3.739,3.337,36.01,17.97,8.11,76.43335,3.181,0.0009950275,0.004287563,0.01269008
"2017-09-24 18:20:00",14533,"HNTU",13.43,46.28,46.45,46.65,46.28,68.5,68.67,67.01,0.731,36.48,36.71,36.18,3.9,3.856,34.54,17.1,6.357,71.69556,3.179,0.0009950275,0.004287563,0.01269008
"2017-09-24 18:25:00",14534,"HNTU",13.35,46.04,46.18,46.4,45.92,69.14,69.21,67.28,0.731,36.3,36.63,35.99,3.914,3.92,43.08,16.53,7.234,62.72242,3.178,0.0009950275,0.004287563,0.01269008
"2017-09-24 18:30:00",14535,"HNTU",13.26,45.74,45.84,46.04,45.68,70.62,70.76,68.77,0.738,36.57,36.92,36.11,2.896,3.46,56.97,23.53,4.822,52.09525,3.178,0.004793348,0.006507024,0.003682381
"2017-09-24 18:35:00",14536,"HNTU",13.17,45.56,45.64,45.8,45.43,70.99,71.09,69.78,0.737,36.51,36.86,36.25,2.011,2.443,73.04,23.79,3.288,42.43818,3.177,0.004793348,0.006507024,0.003682381
"2017-09-24 18:40:00",14537,"HNTU",13.1,45.31,45.36,45.56,45.13,71.97,72.34,70.18,0.74,36.66,37,36.27,1.488,1.666,40.12,15.03,3.726,35.71392,3.177,0.004793348,0.006507024,0.003682381
"2017-09-24 18:45:00",14538,"HNTU",13.04,45.68,45.55,45.8,45.19,70.96,72,70.05,0.74,36.64,36.97,36.26,2.026,1.656,72.31,26.67,5.261,37.82499,3.176,0.002661624,0.003950799,7.441705E-005
"2017-09-24 18:50:00",14539,"HNTU",12.99,45.13,45.41,45.68,45.07,71.97,72.74,70.93,0.735,36.92,37.21,36.43,2.711,2.309,81.9,16.86,8.55,42.12097,3.176,0.002661624,0.003950799,7.441705E-005
"2017-09-24 18:55:00",14540,"HNTU",12.96,44.58,44.84,45.19,44.58,73.28,74.09,72,0.733,36.81,37.09,36.58,3.048,2.944,80,17.39,6.357,39.70877,3.176,0.002661624,0.003950799,7.441705E-005
"2017-09-24 19:00:00",14541,"HNTU",12.93,44.28,44.39,44.64,44.09,74.86,75.64,73.28,0.74,36.91,37.19,36.54,2.664,2.86,68.1,32.32,4.384,29.77938,3.175,0.002143561,0.003163212,2.5E-007
"2017-09-24 19:05:00",14542,"HNTU",12.91,44.28,44.28,44.4,44.09,75.04,75.17,74.16,0.742,36.77,36.99,36.54,2.347,2.682,75.49,32.42,5.261,19.93422,3.174,0.002143561,0.003163212,2.5E-007
"2017-09-24 19:10:00",14543,"HNTU",12.9,43.55,43.92,44.34,43.49,77.16,77.16,74.63,0.742,36.84,37.06,36.57,1.779,2.023,41.8,23.02,2.411,16.91431,3.174,0.002143561,0.003163212,2.5E-007
"2017-09-24 19:15:00",14544,"HNTU",12.89,43.31,43.47,43.61,43.25,77.16,78.1,76.86,0.735,36.85,37.25,36.5,1.546,1.637,45.73,31.23,3.069,14.2337,3.172,0.0006898368,0.001218687,2.5E-007
"2017-09-24 19:20:00",14545,"HNTU",12.88,43.13,43.26,43.37,43.07,77.47,77.94,77.03,0.733,36.7,36.91,36.47,1.5,1.416,47.72,28.16,4.384,10.19417,3.172,0.0006898368,0.001218687,2.5E-007
"2017-09-24 19:25:00",14546,"HNTU",12.87,42.7,42.91,43.19,42.64,77.33,78.58,77.26,0.72,36.49,36.66,36.06,1.355,1.448,76.43,18.65,2.85,6.028947,3.173,0.0006898368,0.001218687,2.5E-007
"2017-09-24 19:30:00",14547,"HNTU",12.87,42.16,42.45,42.76,42.16,78.82,78.82,77.33,0.719,36.15,36.3,36.01,1.241,1.338,51.11,30.54,3.288,3.11777,3.171,-0.0008027768,-0.0009077537,2.5E-007
"2017-09-24 19:35:00",14548,"HNTU",12.87,42.46,42.22,42.46,42.04,78.01,79.09,77.87,0.72,36.03,36.19,35.85,1.136,1.205,18.28,20,4.384,1.499515,3.17,-0.0008027768,-0.0009077537,2.5E-007
"2017-09-24 19:40:00",14549,"HNTU",12.87,42.16,42.36,42.52,42.1,78.61,78.61,77.74,0.717,36.04,36.16,35.89,1.005,1.059,61.61,38.44,1.973,0.7508728,3.17,-0.0008027768,-0.0009077537,2.5E-007
"2017-09-24 19:45:00",14550,"HNTU",12.86,41.68,41.88,42.16,41.61,79.63,79.69,78.55,0.713,35.91,36.04,35.75,0.923,0.984,93.2,10.36,1.973,0.3002578,3.17,-0.001331973,-0.001732259,2.5E-007
"2017-09-24 19:50:00",14551,"HNTU",12.85,40.95,41.32,41.74,40.89,81.7,81.7,79.63,0.71,35.77,35.95,35.51,0.4,0.619,283.3,34.71,0.877,0.06838355,3.169,-0.001331973,-0.001732259,2.5E-007
"2017-09-24 19:55:00",14552,"HNTU",12.85,40.71,40.72,41.01,40.53,82.4,82.4,81.7,0.71,35.74,35.9,35.58,0.507,0.422,211.5,13.37,1.534,0.0004183839,3.168,-0.001331973,-0.001732259,2.5E-007
"2017-09-24 20:00:00",14553,"HNTU",12.85,40.84,40.74,40.9,40.53,81.3,82.5,81.3,0.704,35.7,35.8,35.5,0.585,0.512,188.5,8.68,1.534,0,3.167,-0.002118322,-0.003103261,2.5E-007
"2017-09-24 20:05:00",14554,"HNTU",12.85,39.08,40.26,41.02,39.08,83.8,83.8,80.7,0.678,35.1,35.68,34.6,0.996,0.803,224.2,26.4,1.973,0,3.167,-0.002118322,-0.003103261,2.5E-007
"2017-09-24 20:10:00",14555,"HNTU",12.85,38.77,39.01,39.2,38.77,85.8,86.4,83.9,0.686,35.14,35.42,34.58,1.068,1.049,258.9,21.21,1.973,0,3.165,-0.002118322,-0.003103261,2.5E-007
"2017-09-24 20:15:00",14556,"HNTU",12.84,38.89,38.55,38.89,38.29,86.5,86.7,85.7,0.695,34.79,35.23,34.47,0.966,1.065,224.3,36.74,1.754,0,3.165,-0.001641887,-0.002247147,2.5E-007
"2017-09-24 20:20:00",14557,"HNTU",12.84,38.17,38.53,38.89,38.17,85.6,86.5,84.9,0.668,34.58,35.23,34.07,0.983,0.914,295.7,63.54,2.411,0,3.164,-0.001641887,-0.002247147,2.5E-007
"2017-09-24 20:25:00",14558,"HNTU",12.84,38.89,38.49,38.95,37.98,85.5,87.8,85.5,0.687,34.8,35.47,34.22,1.458,1.249,245.2,12.7,3.288,0,3.163,-0.001641887,-0.002247147,2.5E-007
"2017-09-24 20:30:00",14559,"HNTU",12.83,38.17,38.48,38.89,38.04,86.6,86.6,84.8,0.676,34.54,34.91,34.31,1.651,1.549,230.4,84.9,1.973,0,3.162,-0.001441756,-0.001904059,2.5E-007
"2017-09-24 20:35:00",14560,"HNTU",12.83,38.04,37.94,38.17,37.68,88.8,88.8,86.6,0.69,34.58,35.16,34.22,1.454,1.635,7.557,6.128,1.754,0,3.162,-0.001441756,-0.001904059,2.5E-007
"2017-09-24 20:40:00",14561,"HNTU",12.83,36.47,37.34,38.17,36.47,88.1,88.8,86.5,0.643,34.02,35.16,33.3,1.313,1.32,338,6.073,3.069,0,3.162,-0.001441756,-0.001904059,2.5E-007
"2017-09-24 20:45:00",14562,"HNTU",12.82,35.86,36.13,36.59,35.74,88.9,88.9,87.9,0.634,33.03,33.51,32.63,1.404,1.393,350.1,18.61,2.63,0,3.162,-0.001345705,-0.001741483,2.5E-007
"2017-09-24 20:50:00",14563,"HNTU",12.83,35.86,35.68,35.92,35.44,90.8,90.9,88.7,0.647,32.93,33.45,32.53,1.705,1.475,310.3,26.57,3.288,0,3.162,-0.001345705,-0.001741483,2.5E-007
"2017-09-24 20:55:00",14564,"HNTU",12.83,36.53,36.07,36.53,35.74,91,91,90.5,0.666,33.65,34.15,33.33,1.54,1.658,350.6,19.87,2.85,0,3.161,-0.001345705,-0.001741483,2.5E-007
"2017-09-24 21:00:00",14565,"HNTU",12.82,37.81,37.29,37.87,36.41,88.8,91.2,88.8,0.684,34.79,35.33,34.03,1.393,1.398,89.4,30.55,1.754,0,3.161,-0.001420128,-0.001851718,2.5E-007
"2017-09-24 21:05:00",14566,"HNTU",12.82,36.53,37.18,37.87,36.53,87.2,88.7,86.3,0.638,33.82,34.84,33.1,0.888,1.176,89.7,45.26,1.754,0,3.161,-0.001420128,-0.001851718,2.5E-007
"2017-09-24 21:10:00",14567,"HNTU",12.81,34.11,35.3,36.6,34.05,89.1,89.1,86.5,0.592,31.99,33.39,31.16,0.955,0.915,275.3,26.49,2.85,0,3.16,-0.001420128,-0.001851718,2.5E-007
"2017-09-24 21:15:00",14568,"HNTU",12.81,35.14,34.47,35.14,33.93,92.8,92.9,89.1,0.643,32.24,33.28,31.11,1.505,1.24,294.3,3.541,2.85,0,3.161,-0.001591396,-0.002160703,2.5E-007
"2017-09-24 21:20:00",14569,"HNTU",12.81,34.84,34.99,35.2,34.78,92.4,92.9,92.4,0.632,33.07,33.36,32.8,2.034,1.787,299.2,3.682,2.411,0,3.16,-0.001591396,-0.002160703,2.5E-007
"2017-09-24 21:25:00",14570,"HNTU",12.81,34.42,34.52,34.84,34.29,92.7,92.7,92.3,0.624,32.57,32.86,32.38,2.096,2.079,304.6,3.381,2.411,0,3.16,-0.001591396,-0.002160703,2.5E-007
"2017-09-24 21:30:00",14571,"HNTU",12.8,34.9,34.64,34.9,34.29,93.1,93.3,92.7,0.639,32.86,33.17,32.41,2.044,2.077,309,2.656,3.069,0,3.16,-0.001278547,-0.001609278,2.5E-007
"2017-09-24 21:35:00",14572,"HNTU",12.81,34.84,34.83,34.96,34.66,92.5,93.2,92.4,0.633,32.94,33.18,32.69,2.077,2.074,298,3.61,2.192,0,3.16,-0.001278547,-0.001609278,2.5E-007
"2017-09-24 21:40:00",14573,"HNTU",12.81,34.29,34.66,34.96,34.23,91.9,92.7,91.9,0.616,32.68,33.05,32.14,1.949,2.017,315.8,8.77,2.192,0,3.161,-0.001278547,-0.001609278,2.5E-007
"2017-09-24 21:45:00",14574,"HNTU",12.8,33.75,34.01,34.29,33.69,92.1,92.3,91.8,0.603,31.94,32.21,31.61,1.949,1.919,320.6,2.848,2.85,0,3.161,-0.001240074,-0.001552277,2.5E-007
"2017-09-24 21:50:00",14575,"HNTU",12.8,33.2,33.59,33.87,33.14,92,92.3,91.8,0.59,31.53,31.87,31.04,2.126,2.045,314.7,5.291,3.288,0,3.162,-0.001240074,-0.001552277,2.5E-007
"2017-09-24 21:55:00",14576,"HNTU",12.8,33.94,33.49,33.94,33.14,93.5,93.5,91.9,0.617,31.63,32.27,31.08,2.254,2.173,305.8,3.655,2.63,0,3.161,-0.001240074,-0.001552277,2.5E-007
"2017-09-24 22:00:00",14577,"HNTU",12.79,33.94,33.93,34.18,33.69,93.4,93.7,93.3,0.617,32.26,32.55,31.98,2.039,2.145,302,6.521,2.192,0,3.162,-0.001194672,-0.001481663,2.5E-007
"2017-09-24 22:05:00",14578,"HNTU",12.79,33.57,33.7,34,33.51,92.7,93.4,92.7,0.603,31.87,32.31,31.62,1.664,1.835,328.3,11.59,1.973,0,3.163,-0.001194672,-0.001481663,2.5E-007
"2017-09-24 22:10:00",14579,"HNTU",12.79,33.27,33.37,33.57,33.21,93,93.1,92.6,0.598,31.52,31.72,31.32,1.66,1.63,319.9,10.96,3.069,0,3.163,-0.001194672,-0.001481663,2.5E-007
"2017-09-24 22:15:00",14580,"HNTU",12.78,33.09,33.34,33.7,33.03,93.1,93.5,93,0.594,31.61,32.02,31.24,1.908,1.835,306.3,5.012,3.288,0,3.163,-0.001356546,-0.001741605,2.5E-007
"2017-09-24 22:20:00",14581,"HNTU",12.79,33.21,33.15,33.46,32.97,93.5,93.6,93,0.6,31.43,31.8,31.18,2.203,2.059,313.3,7.253,3.946,0,3.163,-0.001356546,-0.001741605,2.5E-007
"2017-09-24 22:25:00",14582,"HNTU",12.79,33.22,33.27,33.4,33.09,93.2,93.6,93.2,0.597,31.58,31.72,31.34,2.05,2.236,314.8,3.183,2.63,0,3.164,-0.001356546,-0.001741605,2.5E-007
"2017-09-24 22:30:00",14583,"HNTU",12.78,32.98,33.43,33.64,32.98,92.7,93.5,92.6,0.589,31.7,31.97,31.08,1.485,1.713,321.8,14.28,1.534,0,3.164,-0.00126892,-0.00159688,2.5E-007
"2017-09-24 22:35:00",14584,"HNTU",12.78,32.13,32.3,33.1,31.94,92.6,92.7,91.3,0.569,30.22,31.19,29.84,1.373,1.405,314.1,9.31,2.85,0,3.165,-0.00126892,-0.00159688,2.5E-007
"2017-09-24 22:40:00",14585,"HNTU",12.78,32.13,32.14,32.31,32.01,93.4,93.5,92.6,0.574,30.41,30.63,30.14,1.195,1.2,300.7,3.311,2.411,0,3.165,-0.00126892,-0.00159688,2.5E-007
"2017-09-24 22:45:00",14586,"HNTU",12.77,31.77,31.86,32.07,31.64,93.6,93.7,93.2,0.566,30.17,30.39,29.91,1.644,1.398,319.7,12,3.946,0,3.164,-0.001516056,-0.002026409,2.5E-007
"2017-09-24 22:50:00",14587,"HNTU",12.77,32.86,32.26,32.86,31.77,94.5,94.5,93.7,0.598,30.75,31.47,30.15,1.432,1.527,232.6,49.44,2.85,0,3.164,-0.001516056,-0.002026409,2.5E-007
"2017-09-24 22:55:00",14588,"HNTU",12.77,33.77,33.35,33.83,32.86,94.2,94.8,94.2,0.618,31.94,32.36,31.46,1.637,1.577,277.1,17.85,3.726,0,3.164,-0.001516056,-0.002026409,2.5E-007
"2017-09-24 23:00:00",14589,"HNTU",12.77,34.08,34.31,34.68,33.71,92.6,94.4,92.6,0.615,32.67,33.2,32.16,1.154,1.488,284.2,17.89,1.534,0,3.165,-0.00151706,-0.002002937,2.5E-007
"2017-09-24 23:05:00",14590,"HNTU",12.77,32.74,33.58,34.2,32.74,90.6,92.6,90.6,0.57,31.41,32.28,30.29,0.995,1.096,59.17,35.58,2.192,0,3.165,-0.00151706,-0.002002937,2.5E-007
"2017-09-24 23:10:00",14591,"HNTU",12.77,32.26,32.08,32.74,31.65,92.6,92.7,90,0.572,29.73,30.43,29.26,1.057,0.994,358.2,18.11,3.069,0,3.167,-0.00151706,-0.002002937,2.5E-007
"2017-09-24 23:15:00",14592,"HNTU",12.77,32.56,33.03,33.59,32.26,92.8,94.1,92.7,0.58,31.38,32.07,30.38,1.053,0.985,39.97,59.76,1.973,0,3.166,-0.001683551,-0.002326268,2.5E-007
"2017-09-24 23:20:00",14593,"HNTU",12.77,33.17,32.8,33.35,32.26,93.1,93.4,92.3,0.596,30.97,31.64,30.26,1.097,1.092,276.4,14.83,1.754,0,3.168,-0.001683551,-0.002326268,2.5E-007
"2017-09-24 23:25:00",14594,"HNTU",12.76,31.59,32.47,33.35,31.53,91,93.2,90.1,0.546,30.32,31.58,28.99,0.914,0.959,331.3,24.42,2.411,0,3.167,-0.001683551,-0.002326268,2.5E-007
"2017-09-24 23:30:00",14595,"HNTU",12.76,32.68,32.5,33.11,31.65,93.7,94,90.9,0.588,30.73,31.55,29.31,1.007,1.033,24.61,11.09,2.192,0,3.168,-0.001689009,-0.002335374,2.5E-007
"2017-09-24 23:35:00",14596,"HNTU",12.76,32.19,32.64,33.04,32.13,93.1,93.8,93.1,0.573,31,31.47,30.39,0.775,0.864,41.81,38.48,1.096,0,3.167,-0.001689009,-0.002335374,2.5E-007
"2017-09-24 23:40:00",14597,"HNTU",12.75,32.5,32.2,32.68,31.89,93.7,93.7,92.6,0.584,30.42,31.06,30.01,0.51,0.67,356.8,7.542,1.534,0,3.168,-0.001689009,-0.002335374,2.5E-007
"2017-09-24 23:45:00",14598,"HNTU",12.76,31.4,31.94,32.62,31.34,93,93.7,92.6,0.555,30.19,31.01,29.55,0.74,0.499,300.6,22.34,3.069,0,3.169,-0.001911053,-0.002761415,2.5E-007
"2017-09-24 23:50:00",14599,"HNTU",12.75,31.65,31.35,31.83,30.92,94.1,94.1,92.8,0.567,29.67,30.27,29.1,1.318,1.042,272.7,16.84,3.069,0,3.17,-0.001911053,-0.002761415,2.5E-007
"2017-09-24 23:55:00",14600,"HNTU",12.75,32.26,32.47,32.86,31.65,93.5,94.7,93.5,0.577,31,31.49,30.15,1.978,1.703,288.2,5.131,3.288,0,3.171,-0.001911053,-0.002761415,2.5E-007
"2017-09-25 00:00:00",14601,"HNTU",12.75,33.23,32.27,33.29,31.77,93.9,94,93.2,0.602,30.62,31.73,30.04,2.27,2.143,277.5,21.8,3.726,0,3.171,-0.00141719,-0.001846762,2.5E-007
"2017-09-25 00:05:00",14602,"HNTU",12.75,32.26,32.7,33.35,32.19,90.8,93.9,90.8,0.56,30.62,31.78,29.83,2.211,2.29,259.3,95.5,3.288,0,3.171,-0.00141719,-0.001846762,2.5E-007
"2017-09-25 00:10:00",14603,"HNTU",12.75,32.68,32.45,32.74,32.07,90.9,91.3,90.7,0.57,30.12,30.44,29.66,1.656,1.92,353.8,39.71,2.192,0,3.172,-0.00141719,-0.001846762,2.5E-007
"2017-09-25 00:15:00",14604,"HNTU",12.74,32.19,32.38,32.74,32.01,90.3,91.1,89.6,0.556,29.89,30.38,29.32,1.133,1.385,330,20.69,2.63,0,3.171,-0.001176444,-0.001472376,2.5E-007
"2017-09-25 00:20:00",14605,"HNTU",12.74,32.74,32.1,32.74,31.77,92.1,92.1,90.1,0.58,29.68,30.7,29.31,0.852,1.011,335.8,13.81,2.192,0,3.172,-0.001176444,-0.001472376,2.5E-007
"2017-09-25 00:25:00",14606,"HNTU",12.73,32.5,33.11,33.77,32.5,89.7,92.9,89.7,0.559,30.94,31.9,29.8,0.813,0.758,340.3,6.481,1.754,0,3.172,-0.001176444,-0.001472376,2.5E-007
"2017-09-25 00:30:00",14607,"HNTU",12.73,31.16,31.58,32.5,31.1,90.6,90.6,88.6,0.535,28.86,29.83,28.5,0.854,0.902,321.1,6.211,1.754,0,3.172,-0.001701573,-0.00237925,2.5E-007
"2017-09-25 00:35:00",14608,"HNTU",12.72,30.92,31.03,31.28,30.68,91.7,91.7,90.6,0.536,28.76,28.99,28.38,0.876,0.803,330.8,16.05,1.754,0,3.173,-0.001701573,-0.00237925,2.5E-007
"2017-09-25 00:40:00",14609,"HNTU",12.73,30.55,30.67,30.92,30.49,92.5,92.5,91.6,0.533,28.63,28.85,28.41,1.154,1.102,355.1,9.03,2.411,0,3.171,-0.001701573,-0.00237925,2.5E-007
"2017-09-25 00:45:00",14610,"HNTU",12.73,31.95,31.43,31.95,30.55,93.8,93.9,92.5,0.572,29.78,30.4,28.65,1.218,1.165,18.02,10.76,1.754,0,3.172,-0.001627424,-0.002244367,2.5E-007
"2017-09-25 00:50:00",14611,"HNTU",12.73,30.31,30.83,31.95,30.25,91.8,93.8,91.1,0.524,28.81,30.36,28.02,1.397,1.282,334.5,6.487,2.411,0,3.172,-0.001627424,-0.002244367,2.5E-007
"2017-09-25 00:55:00",14612,"HNTU",12.73,30.31,30.28,30.43,30.13,93,93.1,91.8,0.531,28.38,28.66,28.11,1.452,1.392,342.9,4.866,1.973,0,3.172,-0.001627424,-0.002244367,2.5E-007
"2017-09-25 01:00:00",14613,"HNTU",12.73,30.37,30.54,30.8,30.31,93,93.6,93,0.532,28.84,29.17,28.54,1.678,1.574,343.2,10.48,2.411,0,3.172,-0.001417294,-0.001871694,2.5E-007
"2017-09-25 01:05:00",14614,"HNTU",12.72,29.89,30.17,30.43,29.89,93,93.1,92.8,0.521,28.39,28.67,28.08,1.951,1.827,328.6,5.504,3.288,0,3.172,-0.001417294,-0.001871694,2.5E-007
"2017-09-25 01:10:00",14615,"HNTU",12.72,30.07,30.01,30.19,29.83,93.2,93.3,93,0.526,28.28,28.47,28.07,2.139,2.078,326.7,11.56,3.069,0,3.172,-0.001417294,-0.001871694,2.5E-007
"2017-09-25 01:15:00",14616,"HNTU",12.72,29.89,29.95,30.07,29.83,93.4,93.4,93,0.524,28.23,28.39,28.06,2.048,2.128,343.3,11.01,2.85,0,3.173,-0.001165028,-0.001453837,2.5E-007
"2017-09-25 01:20:00",14617,"HNTU",12.72,30.31,30.25,30.55,29.89,93.9,94,93.4,0.535,28.67,29.03,28.21,2.108,2.079,337.6,9.03,3.507,0,3.173,-0.001165028,-0.001453837,2.5E-007
"2017-09-25 01:25:00",14618,"HNTU",12.71,30.8,30.32,30.8,30.07,94.1,94.1,93.6,0.547,28.75,29.3,28.47,2.314,2.181,323.5,5.362,3.507,0,3.173,-0.001165028,-0.001453837,2.5E-007
"2017-09-25 01:30:00",14619,"HNTU",12.71,30.68,30.55,30.86,30.31,93.7,94.1,93.5,0.542,28.96,29.35,28.67,2.595,2.461,328.7,5.956,3.507,0,3.174,-0.001127445,-0.001386969,2.5E-007
"2017-09-25 01:35:00",14620,"HNTU",12.71,31.22,30.92,31.28,30.62,93.8,93.9,93.6,0.555,29.35,29.69,29.04,2.268,2.412,313.1,7.983,2.411,0,3.174,-0.001127445,-0.001386969,2.5E-007
"2017-09-25 01:40:00",14621,"HNTU",12.71,31.22,31.29,31.47,31.16,93.2,93.8,93.1,0.551,29.66,29.85,29.4,2.039,2.154,327.1,5.814,2.85,0,3.175,-0.001127445,-0.001386969,2.5E-007
"2017-09-25 01:45:00",14622,"HNTU",12.71,31.77,31.32,31.89,31.04,93.5,93.6,92.9,0.566,29.57,30.24,29.23,2.094,2.032,358.3,18.76,3.946,0,3.175,-0.001146894,-0.001414746,2.5E-007
"2017-09-25 01:50:00",14623,"HNTU",12.71,31.47,31.63,31.89,31.28,92.1,93.6,92,0.55,29.78,30.26,29.25,2.379,2.306,336.2,10.04,4.384,0,3.176,-0.001146894,-0.001414746,2.5E-007
"2017-09-25 01:55:00",14624,"HNTU",12.7,31.59,31.44,31.65,31.28,92.5,92.6,92,0.556,29.44,29.73,29.23,1.968,2.185,14.8,17.17,1.534,0,3.177,-0.001146894,-0.001414746,2.5E-007
"2017-09-25 02:00:00",14625,"HNTU",12.7,31.04,31.37,31.65,30.98,91.8,92.6,91.8,0.539,29.39,29.75,28.88,1.428,1.672,13.05,17.7,2.192,0,3.177,-0.001143605,-0.001416854,2.5E-007
"2017-09-25 02:05:00",14626,"HNTU",12.7,30.19,30.66,31.04,30.13,91.7,92.1,91.4,0.52,28.55,28.95,27.93,1.619,1.458,332.4,11.24,3.946,0,3.177,-0.001143605,-0.001416854,2.5E-007
"2017-09-25 02:10:00",14627,"HNTU",12.7,30.07,30.15,30.31,29.95,92.2,92.4,91.6,0.521,28.14,28.37,27.95,2.015,1.827,328.6,13.54,3.069,0,3.178,-0.001143605,-0.001416854,2.5E-007
"2017-09-25 02:15:00",14628,"HNTU",12.7,31.04,30.33,31.04,29.95,93.4,93.4,92.2,0.549,28.48,29.37,27.96,1.953,2.024,293.8,0.836,1.315,0,3.178,-0.001224366,-0.001554578,2.5E-007
"2017-09-25 02:20:00",14629,"HNTU",12.69,30.8,31.08,31.41,30.8,91.9,93.5,91.9,0.535,29.2,29.67,28.71,1.294,1.636,287.1,5.884,1.534,0,3.178,-0.001224366,-0.001554578,2.5E-007
"2017-09-25 02:25:00",14630,"HNTU",12.69,30.86,30.78,31.1,30.44,92.4,92.6,91.7,0.539,28.75,29.22,28.31,1.282,1.207,301.6,11.42,3.069,0,3.178,-0.001224366,-0.001554578,2.5E-007
"2017-09-25 02:30:00",14631,"HNTU",12.69,30.07,30.33,30.92,30.01,91.5,92.4,90.9,0.517,28.13,28.96,27.69,1.816,1.536,320.3,4.198,2.85,0,3.177,-0.001373609,-0.001800823,2.5E-007
"2017-09-25 02:35:00",14632,"HNTU",12.68,29.83,30.07,30.19,29.83,91.2,91.6,91.1,0.51,27.87,28.03,27.56,2.322,2.067,327.8,4.455,3.069,0,3.178,-0.001373609,-0.001800823,2.5E-007
"2017-09-25 02:40:00",14633,"HNTU",12.69,30.43,30.1,30.5,29.58,92.3,92.4,91.1,0.529,28.03,28.55,27.33,2.373,2.435,320,5.416,2.85,0,3.178,-0.001373609,-0.001800823,2.5E-007
"2017-09-25 02:45:00",14634,"HNTU",12.68,30.25,30.48,30.68,30.13,91.2,92.4,91.2,0.519,28.41,28.71,27.9,2.328,2.333,332.9,10.47,2.85,0,3.178,-0.0009794885,-0.001175889,2.5E-007
"2017-09-25 02:50:00",14635,"HNTU",12.68,30.68,30.22,30.8,29.95,91.8,91.8,91,0.531,27.97,28.68,27.65,2.408,2.368,342.1,3.873,3.507,0,3.179,-0.0009794885,-0.001175889,2.5E-007
"2017-09-25 02:55:00",14636,"HNTU",12.68,30.5,30.82,31.04,30.43,89.5,91.8,89.5,0.515,28.46,28.8,27.72,2.63,2.498,332.5,10.55,4.165,0,3.178,-0.0009794885,-0.001175889,2.5E-007
"2017-09-25 03:00:00",14637,"HNTU",12.68,31.16,30.58,31.16,30.25,89.7,90.2,89.3,0.529,27.95,28.5,27.52,2.741,2.657,331.7,5.287,4.165,0,3.178,-0.0008230685,-0.0009483125,2.5E-007
"2017-09-25 03:05:00",14638,"HNTU",12.67,31.16,31.09,31.29,30.86,88.8,89.7,88.3,0.524,28.15,28.54,27.81,2.862,2.825,330,8.23,4.165,0,3.179,-0.0008230685,-0.0009483125,2.5E-007
"2017-09-25 03:10:00",14639,"HNTU",12.67,32.32,31.63,32.38,31.1,86.8,88.8,86.8,0.537,28.5,28.94,28.11,2.938,2.888,318.5,8.31,4.384,0,3.18,-0.0008230685,-0.0009483125,2.5E-007
"2017-09-25 03:15:00",14640,"HNTU",12.67,34.08,33.47,34.2,32.38,81.8,86.8,81.8,0.543,29.03,29.24,28.82,3.106,3.107,314.2,9.02,4.822,0,3.181,-0.0003694201,-0.0003132916,2.5E-007
"2017-09-25 03:20:00",14641,"HNTU",12.67,34.93,34.62,35.05,34.02,78.87,81.8,78.84,0.542,29.09,29.34,28.91,3.039,3.11,318.2,9.68,6.138,0,3.182,-0.0003694201,-0.0003132916,2.5E-007
"2017-09-25 03:25:00",14642,"HNTU",12.66,34.69,34.84,34.99,34.69,79.34,79.58,78.5,0.54,28.99,29.15,28.79,2.511,2.815,311.6,21.92,3.069,0,3.185,-0.0003694201,-0.0003132916,2.5E-007
"2017-09-25 03:30:00",14643,"HNTU",12.66,35.66,35.2,35.72,34.69,76.27,79.41,76.27,0.539,29.02,29.19,28.83,2.188,2.303,328.2,12.28,3.946,0,3.185,0.000158235,0.0004380267,2.5E-007
"2017-09-25 03:35:00",14644,"HNTU",12.66,33.96,35.29,35.66,33.96,78.09,78.09,76.24,0.516,28.8,29.23,27.81,1.615,1.866,46.81,53.2,1.754,0,3.186,0.000158235,0.0004380267,2.5E-007
"2017-09-25 03:40:00",14645,"HNTU",12.66,31.04,32.43,34.02,31.04,84.1,84.1,78.06,0.494,27.33,27.96,26.76,1.622,1.577,96.6,12.02,2.411,0,3.186,0.000158235,0.0004380267,2.5E-007
"2017-09-25 03:45:00",14646,"HNTU",12.66,30.19,30.35,31.04,30.07,88.7,88.7,84.1,0.504,26.83,27.27,26.33,1.617,1.62,98.8,6.31,3.288,0,3.185,-0.0007289787,-0.000818887,2.5E-007
"2017-09-25 03:50:00",14647,"HNTU",12.66,30.01,30.1,30.32,29.95,90.5,90.5,88.7,0.51,27.45,27.83,27.09,1.65,1.687,105.6,38.41,2.63,0,3.185,-0.0007289787,-0.000818887,2.5E-007
"2017-09-25 03:55:00",14648,"HNTU",12.65,29.59,29.84,30.13,29.4,90.3,90.7,90.2,0.5,27.38,27.7,26.94,1.51,1.616,188.8,29.34,2.411,0,3.183,-0.0007289787,-0.000818887,2.5E-007
"2017-09-25 04:00:00",14649,"HNTU",12.65,29.46,29.47,29.65,29.34,91.5,91.6,90.3,0.504,27.2,27.47,26.89,1.111,1.341,146.4,8.17,2.411,0,3.183,-0.001224451,-0.001572488,2.5E-007
"2017-09-25 04:05:00",14650,"HNTU",12.65,29.34,29.37,29.52,29.22,91.7,91.7,91.3,0.503,27.2,27.34,27.04,0.903,0.923,143,18.72,1.315,0,3.182,-0.001224451,-0.001572488,2.5E-007
"2017-09-25 04:10:00",14651,"HNTU",12.65,29.28,29.34,29.46,29.22,92,92.1,91.6,0.503,27.27,27.45,27.11,0.618,0.728,71.15,26.64,1.534,0,3.182,-0.001224451,-0.001572488,2.5E-007
"2017-09-25 04:15:00",14652,"HNTU",12.64,29.22,29.28,29.46,29.1,92,92.3,91.9,0.502,27.27,27.48,27.05,0.458,0.541,244.6,67.05,2.192,0,3.181,-0.001730203,-0.002467279,2.5E-007
"2017-09-25 04:20:00",14653,"HNTU",12.64,29.1,28.95,29.22,28.62,92.6,92.7,91.4,0.503,26.91,27.3,26.45,0.479,0.551,261.7,10.11,2.192,0,3.18,-0.001730203,-0.002467279,2.5E-007
"2017-09-25 04:25:00",14654,"HNTU",12.64,28.49,28.91,29.22,28.43,92.1,92.9,92,0.488,27.01,27.41,26.42,0.633,0.5,265.2,38.44,2.192,0,3.18,-0.001730203,-0.002467279,2.5E-007
"2017-09-25 04:30:00",14655,"HNTU",12.64,28.86,28.49,28.92,28.19,93,93.1,92,0.5,26.57,27.16,26.18,0.781,0.711,21.53,39.13,2.411,0,3.179,-0.001812369,-0.002636714,2.5E-007
"2017-09-25 04:35:00",14656,"HNTU",12.63,28.37,28.37,28.98,28.01,93.4,93.4,92.1,0.492,26.56,27.22,26.03,1.046,0.944,269,20.49,3.946,0,3.179,-0.001812369,-0.002636714,2.5E-007
"2017-09-25 04:40:00",14657,"HNTU",12.63,28.25,28.45,28.86,27.89,93,93.9,92.8,0.488,26.81,27.33,26.09,1.088,1.096,325.6,37.11,1.754,0,3.178,-0.001812369,-0.002636714,2.5E-007
"2017-09-25 04:45:00",14658,"HNTU",12.62,28.49,28.51,28.86,28.13,93.3,93.7,92.9,0.494,26.82,27.26,26.34,0.921,0.938,356,76.45,1.315,0,3.178,-0.001581336,-0.002185934,2.5E-007
"2017-09-25 04:50:00",14659,"HNTU",12.62,27.95,28.21,28.56,27.77,92.9,93.4,92.7,0.481,26.47,26.89,25.95,0.872,0.782,291.1,11.18,2.63,0,3.178,-0.001581336,-0.002185934,2.5E-007
"2017-09-25 04:55:00",14660,"HNTU",12.62,28.56,28.13,28.62,27.83,94.1,94.1,92.9,0.5,26.48,27.13,26.06,1.284,1.019,277.6,12.24,3.946,0,3.177,-0.001581336,-0.002185934,2.5E-007
"2017-09-25 05:00:00",14661,"HNTU",12.62,28.56,28.71,28.93,28.44,93.8,94.3,93.7,0.498,27.23,27.44,26.87,1.919,1.618,291.6,13.14,3.069,0,3.177,-0.001514138,-0.002059808,2.5E-007
"2017-09-25 05:05:00",14662,"HNTU",12.61,29.72,28.96,29.78,28.44,93.7,93.9,93.5,0.522,27.36,28.19,26.87,2.405,2.149,258.5,11.93,5.042,0,3.178,-0.001514138,-0.002059808,2.5E-007
"2017-09-25 05:10:00",14663,"HNTU",12.6,29.36,29.51,30.08,29.11,92.1,93.7,91.6,0.506,27.58,28.48,27.02,2.756,2.653,241.3,3.777,4.384,0,3.178,-0.001514138,-0.002059808,2.5E-007
"2017-09-25 05:15:00",14664,"HNTU",12.6,30.39,30.1,30.69,29.36,91,92.5,91,0.52,28.13,28.71,27.37,2.971,2.872,250.2,17.24,4.384,0,3.18,-0.0009320924,-0.001102077,2.5E-007
"2017-09-25 05:20:00",14665,"HNTU",12.6,30.39,30.57,30.93,30.14,89.1,90.9,89.1,0.51,28.08,28.52,27.53,2.956,2.995,264.9,11.57,4.165,0,3.181,-0.0009320924,-0.001102077,2.5E-007
"2017-09-25 05:25:00",14666,"HNTU",12.6,30.63,30.49,30.75,30.09,89.7,90,88.9,0.518,27.78,28.1,27.22,3,3.022,251.5,13.4,4.384,0,3.182,-0.0009320924,-0.001102077,2.5E-007
"2017-09-25 05:30:00",14667,"HNTU",12.59,30.69,30.54,30.81,30.33,90.1,90.5,89.3,0.522,27.93,28.24,27.57,3.13,3.061,248.5,11.08,4.165,0,3.183,-0.0005807527,-0.0006083715,2.5E-007
"2017-09-25 05:35:00",14668,"HNTU",12.59,30.33,30.7,31.06,30.15,89.1,90.2,88.1,0.508,27.9,28.51,27.11,2.973,3.076,224.1,22.31,3.507,0,3.183,-0.0005807527,-0.0006083715,2.5E-007
"2017-09-25 05:40:00",14669,"HNTU",12.59,30.51,30.39,30.63,30.09,90.9,91,89.1,0.523,27.93,28.3,27.46,2.46,2.758,173.6,32.27,2.85,0,3.185,-0.0005807527,-0.0006083715,2.5E-007
"2017-09-25 05:45:00",14670,"HNTU",12.58,30.33,30.17,30.57,29.9,90.8,90.9,90,0.518,27.69,28.24,27.35,1.475,1.967,352.3,82.3,1.315,0,3.184,-0.0007392484,-0.000830129,2.5E-007
"2017-09-25 05:50:00",14671,"HNTU",12.57,30.82,30.61,30.94,30.33,89.8,90.9,89.7,0.523,28.14,28.54,27.86,1.812,1.485,245,11.65,5.918,0,3.183,-0.0007392484,-0.000830129,2.5E-007
"2017-09-25 05:55:00",14672,"HNTU",12.58,31.54,31.34,31.66,30.82,87.9,89.8,87.8,0.527,28.39,28.6,28.12,2.654,2.246,244.2,5.779,5.918,0,3.184,-0.0007392484,-0.000830129,2.5E-007
"2017-09-25 06:00:00",14673,"HNTU",12.57,31.3,31.58,31.79,31.18,87.1,88,86.6,0.517,28.24,28.62,27.72,3.345,3.042,232.4,9.35,3.288,0,3.184,-0.0008177821,-0.0009441081,3.238316E-005
"2017-09-25 06:05:00",14674,"HNTU",12.57,31.78,31.77,32.03,31.3,86.4,88,86.4,0.523,28.4,28.8,27.88,2.658,3.236,249.4,38.82,2.85,0,3.185,-0.0008177821,-0.0009441081,3.238316E-005
"2017-09-25 06:10:00",14675,"HNTU",12.57,32.82,32.13,32.88,31.66,85.8,86.9,85.8,0.541,28.6,29.23,28.12,1.734,2.072,229.5,19.61,2.85,0,3.185,-0.0008177821,-0.0009441081,3.238316E-005
"2017-09-25 06:15:00",14676,"HNTU",12.56,32.46,33.26,33.85,32.34,82,85.8,80.2,0.51,28.58,29.3,27.38,1.516,1.651,234.8,61.09,3.288,0,3.185,-0.0005795247,-0.0006004503,0.003335116
"2017-09-25 06:20:00",14677,"HNTU",12.56,31.6,31.71,32.4,31.3,86.4,86.4,82,0.519,27.48,28.03,27.01,1.472,1.409,304.4,35.92,2.85,0,3.186,-0.0005795247,-0.0006004503,0.003335116
"2017-09-25 06:25:00",14678,"HNTU",12.56,30.81,31.14,31.66,30.69,87.3,87.3,85.8,0.508,27.52,28.07,27.06,1.5,1.542,57.29,20.76,2.63,0,3.185,-0.0005795247,-0.0006004503,0.003335116
"2017-09-25 06:30:00",14679,"HNTU",12.55,30.09,30.82,31.18,30.09,85.1,88,85.1,0.481,27.38,28,26.15,1.491,1.455,70.76,19.74,3.726,0,3.185,0.001016545,0.001701686,0.01203831
"2017-09-25 06:35:00",14680,"HNTU",12.55,29.66,29.82,30.09,29.6,88.2,88.3,85.2,0.49,26.5,26.86,25.93,1.648,1.629,53.51,38.25,3.946,0,3.186,0.001016545,0.001701686,0.01203831
"2017-09-25 06:40:00",14681,"HNTU",12.54,29.11,29.44,29.72,29.05,88.9,89,88.1,0.483,26.51,26.86,26.17,1.472,1.583,36.81,18.75,2.63,0,3.186,0.001016545,0.001701686,0.01203831
"2017-09-25 06:45:00",14682,"HNTU",12.54,29.12,29.01,29.18,28.81,90.4,90.4,88.8,0.491,26.3,26.69,26.14,1.295,1.376,47.97,28.85,2.192,0,3.185,0.0008382261,0.001391423,0.02942141
"2017-09-25 06:50:00",14683,"HNTU",12.54,28.39,28.68,29.18,28.2,90.3,90.5,89.3,0.476,26.1,26.74,25.53,1.116,1.124,348.8,36.61,2.192,0,3.185,0.0008382261,0.001391423,0.02942141
"2017-09-25 06:55:00",14684,"HNTU",12.54,27.72,28.25,28.57,27.72,90.4,91.1,90.3,0.464,25.9,26.22,25.28,1.134,1.083,354.5,28.06,2.63,0.00186331,3.184,0.0008382261,0.001391423,0.02942141
"2017-09-25 07:00:00",14685,"HNTU",12.54,27.41,27.47,27.78,27.23,91.8,91.8,90.4,0.465,25.22,25.36,25.09,1.277,1.238,321.9,10.12,2.63,0.0827041,3.183,0.0005706251,0.0009094556,0.06314421
"2017-09-25 07:05:00",14686,"HNTU",12.55,27.17,27.29,27.48,27.05,92.3,92.4,91.8,0.463,25.31,25.5,25.08,1.454,1.331,342.3,8.47,2.85,0.3601825,3.182,0.0005706251,0.0009094556,0.06314421
"2017-09-25 07:10:00",14687,"HNTU",12.54,27.41,27.25,27.54,26.99,93.3,93.3,92.3,0.472,25.45,25.81,25.12,1.814,1.616,336.5,8.3,3.507,0.9818786,3.181,0.0005706251,0.0009094556,0.06314421
"2017-09-25 07:15:00",14688,"HNTU",12.53,27.66,27.64,27.78,27.35,93.5,93.6,93.2,0.479,26,26.17,25.65,1.944,1.878,343.4,11.62,3.288,2.085647,3.182,0.0008271025,0.001189129,0.1059936
"2017-09-25 07:20:00",14689,"HNTU",12.54,27.91,27.84,28.03,27.66,93.2,93.5,93.1,0.482,26.18,26.33,26.01,2.195,2.136,348.4,8.57,3.507,3.857969,3.181,0.0008271025,0.001189129,0.1059936
"2017-09-25 07:25:00",14690,"HNTU",12.54,28.27,28.05,28.33,27.84,92.7,93.2,92.6,0.486,26.25,26.49,26.08,2.2,2.214,352.6,8.42,3.288,9.050212,3.181,0.0008271025,0.001189129,0.1059936
"2017-09-25 07:30:00",14691,"HNTU",12.55,28.21,28.34,28.45,28.15,91.4,92.7,91.4,0.478,26.35,26.52,25.98,2.177,2.154,336.9,10.47,2.85,17.27881,3.182,0.00281591,0.003406343,0.1516362
"2017-09-25 07:35:00",14692,"HNTU",12.56,28.63,28.32,28.7,28.03,91.9,91.9,91.1,0.489,26.15,26.63,25.77,1.955,2.08,333.9,6.898,2.63,28.34437,3.182,0.00281591,0.003406343,0.1516362
"2017-09-25 07:40:00",14693,"HNTU",12.56,29.12,28.91,29.12,28.57,91.4,91.9,91.3,0.497,26.79,26.96,26.51,1.805,1.905,331.4,3.188,2.411,39.60315,3.183,0.00281591,0.003406343,0.1516362
"2017-09-25 07:45:00",14694,"HNTU",12.58,29.85,29.36,29.85,29,91.6,91.6,91.1,0.513,27.16,27.71,26.74,1.505,1.663,321.6,5.257,1.754,50.54644,3.183,0.006177966,0.007007827,0.1984304
"2017-09-25 07:50:00",14695,"HNTU",12.63,30.82,30.32,30.88,29.79,91.2,91.6,91.2,0.531,28.15,28.66,27.63,1.485,1.442,302,6.28,2.192,62.64208,3.184,0.006177966,0.007007827,0.1984304
"2017-09-25 07:55:00",14696,"HNTU",12.73,31.55,31.21,31.61,30.82,90.4,91.3,90.4,0.542,28.83,29.14,28.55,1.399,1.422,291.7,4.787,2.411,75.09782,3.184,0.006177966,0.007007827,0.1984304
"2017-09-25 08:00:00",14697,"HNTU",12.82,31.79,31.63,31.91,31.49,90.1,90.4,89.5,0.546,29.02,29.35,28.77,1.901,1.636,286.7,8.22,3.069,88.65953,3.187,0.009286905,0.01029219,0.2447314
"2017-09-25 08:05:00",14698,"HNTU",12.98,32.64,32.32,32.76,31.79,88.8,90.1,88.8,0.557,29.58,29.85,29.22,1.648,1.874,287.4,4.319,2.85,101.8868,3.189,0.009286905,0.01029219,0.2447314
"2017-09-25 08:10:00",14699,"HNTU",13.17,33.62,33.16,33.68,32.76,88.8,88.9,88.5,0.579,30.2,30.72,29.82,1.246,1.412,300.6,10.92,1.754,115.4134,3.19,0.009286905,0.01029219,0.2447314
"2017-09-25 08:15:00",14700,"HNTU",13.36,34.95,34.4,35.07,33.62,88.5,89.8,88.5,0.609,31.57,32.17,30.65,0.894,1.064,314.7,13.82,2.63,129.4111,3.191,0.01331303,0.01465848,0.2903417
"2017-09-25 08:20:00",14701,"HNTU",13.55,36.4,35.58,36.4,34.95,81.7,88.5,81.7,0.595,31.78,32.03,31.29,1.46,1.048,294.3,10,3.946,143.92,3.193,0.01331303,0.01465848,0.2903417
"2017-09-25 08:25:00",14702,"HNTU",13.72,37.13,36.87,37.25,36.4,79.49,81.7,78.78,0.596,31.33,31.59,31.12,2.039,1.793,274.4,8.25,2.85,158.8553,3.197,0.01331303,0.01465848,0.2903417
"2017-09-25 08:30:00",14703,"HNTU",13.91,37.92,37.42,37.92,37.06,79.72,81.2,79.49,0.616,31.93,32.24,31.35,1.804,1.926,257.3,8.99,1.754,173.9267,3.199,0.01892143,0.02108459,0.3350493
"2017-09-25 08:35:00",14704,"HNTU",14.09,39.25,38.56,39.31,37.85,74.02,79.89,73.75,0.603,31.78,32.31,31.37,1.412,1.66,245,4.968,1.973,188.9836,3.201,0.01892143,0.02108459,0.3350493
"2017-09-25 08:40:00",14705,"HNTU",14.25,40.46,39.87,40.52,39.19,74.89,76.45,73.41,0.639,32.39,33.23,31.59,1.252,1.315,222.7,17.28,2.411,204.1537,3.203,0.01892143,0.02108459,0.3350493
"2017-09-25 08:45:00",14706,"HNTU",14.37,41.18,40.88,41.25,40.4,73.81,77.62,73.34,0.648,33.68,34.45,32.92,1.512,1.366,199.2,8.61,2.85,219.6668,3.204,0.02530231,0.02821249,0.3784214
"2017-09-25 08:50:00",14707,"HNTU",14.51,42.09,41.57,42.09,41.12,70.5,74.08,69.53,0.641,33.16,33.82,32.23,1.674,1.607,197.4,9.36,3.288,235.4943,3.206,0.02530231,0.02821249,0.3784214
"2017-09-25 08:55:00",14708,"HNTU",14.79,41.97,42.51,43.19,41.85,76.57,77.48,66.86,0.693,34.37,35.73,32.21,1.695,1.697,122.4,38.07,4.384,251.4713,3.207,0.02530231,0.02821249,0.3784214
"2017-09-25 09:00:00",14709,"HNTU",15.1,42.7,42.45,42.82,41.85,77.08,77.92,74.75,0.718,35.7,36.31,34.96,1.602,1.64,113.2,21.35,2.85,267.6284,3.21,0.03184621,0.0355004,0.4194222
"2017-09-25 09:05:00",14710,"HNTU",15.03,40.88,41.72,42.76,40.82,76.91,79.95,74.38,0.667,34.84,36.02,34.17,2.294,1.878,133.6,13.66,6.357,283.8889,3.213,0.03184621,0.0355004,0.4194222
"2017-09-25 09:10:00",14711,"HNTU",14.96,42.7,41.29,42.7,40.51,78.8,80.9,74.72,0.734,34.8,36.59,33.19,2.364,2.388,120,18.58,4.603,300.2792,3.215,0.03184621,0.0355004,0.4194222
"2017-09-25 09:15:00",14712,"HNTU",14.9,42.46,42.68,42.94,42.33,72.93,78.93,71.75,0.673,35.45,36.71,34,2.759,2.588,129.7,16.26,5.699,316.3588,3.217,0.0367608,0.04103313,0.4591543
"2017-09-25 09:20:00",14713,"HNTU",14.86,43.85,43.31,44.03,42.46,73,77.62,71.85,0.71,35.65,37.05,34.09,1.934,2.371,132.3,26.18,3.069,332.181,3.219,0.0367608,0.04103313,0.4591543
"2017-09-25 09:25:00",14714,"HNTU",14.83,43.18,43.82,44.16,43.12,72.69,73.74,69.25,0.689,35.38,36.19,34.51,2.373,2.055,138.8,16.57,4.822,347.7022,3.221,0.0367608,0.04103313,0.4591543
"2017-09-25 09:30:00",14715,"HNTU",14.8,43.73,43.31,43.79,42.88,72.9,74.45,71.65,0.706,35.2,35.79,34.56,2.56,2.433,137.4,19.38,5.699,363.105,3.223,0.04344422,0.04849882,0.4968283
"2017-09-25 09:35:00",14716,"HNTU",14.78,44.03,44.07,44.52,43.66,70.36,73.64,66.72,0.689,35.11,36.05,33.73,3.133,2.865,144.5,18.4,5.918,378.4377,3.223,0.04344422,0.04849882,0.4968283
"2017-09-25 09:40:00",14717,"HNTU",14.76,45.24,44.81,45.36,44.09,67.42,72.11,66.31,0.692,35.19,36.09,34.54,3.013,3.084,147.7,19.07,5.261,393.6583,3.224,0.04344422,0.04849882,0.4968283
"2017-09-25 09:45:00",14718,"HNTU",14.75,45.29,45.72,46.14,45.11,63.74,71.37,63.74,0.655,35.36,37,33.75,2.929,2.937,128.2,24.58,6.576,408.7051,3.225,0.05009205,0.05668186,0.5325199
"2017-09-25 09:50:00",14719,"HNTU",14.73,46.07,45.6,46.07,45.29,62.45,65.69,62.45,0.661,34.25,35.25,33.52,3.272,3.054,144.5,17.37,7.234,423.5662,3.225,0.05009205,0.05668186,0.5325199
"2017-09-25 09:55:00",14720,"HNTU",14.72,46.5,45.96,46.56,45.59,62.32,62.69,58.24,0.67,33.11,34.41,31.88,3.872,3.671,148.5,18.18,7.672,438.2793,3.226,0.05009205,0.05668186,0.5325199
"2017-09-25 10:00:00",14721,"HNTU",14.71,47.1,46.81,47.22,46.37,60.5,64.14,57.19,0.666,34.03,35.57,32.7,4.153,4.109,158.8,21.64,6.576,452.8453,3.226,0.05722256,0.06588832,0.5666909
"2017-09-25 10:05:00",14722,"HNTU",14.71,46.31,46.6,47.1,46.13,59.96,62.25,56.75,0.641,33.22,34.64,32.05,4.207,4.255,173.8,23.57,7.234,467.144,3.226,0.05722256,0.06588832,0.5666909
"2017-09-25 10:10:00",14723,"HNTU",14.7,47.64,46.93,47.64,46.19,61.67,62.96,57.69,0.693,33.61,35.15,32.89,3.884,3.968,150.5,22.81,6.357,481.122,3.225,0.05722256,0.06588832,0.5666909
"2017-09-25 10:15:00",14724,"HNTU",14.69,47.27,47.12,47.95,46.67,58.6,62.25,55.87,0.649,33.35,35.5,31.92,4.217,4.088,156.5,24.3,9.86,494.9293,3.226,0.0632565,0.0733565,0.5972374
"2017-09-25 10:20:00",14725,"HNTU",14.69,46.78,47.05,47.57,46.66,58.19,61.16,55.19,0.633,32.72,34.82,31.69,4.435,4.278,174.9,25.07,8.55,508.475,3.225,0.0632565,0.0733565,0.5972374
"2017-09-25 10:25:00",14726,"HNTU",14.68,47.39,46.69,47.51,46.12,59.41,61.03,52.93,0.661,32.11,34.16,30.37,4.705,4.627,187,16.75,7.891,521.7809,3.224,0.0632565,0.0733565,0.5972374
"2017-09-25 10:30:00",14727,"HNTU",14.68,48,47.53,48.12,47.09,59.54,61.77,53.81,0.678,33.08,35.64,31.41,4.368,4.531,177.1,27.31,6.138,534.6726,3.225,0.06838957,0.07964579,0.6251646
"2017-09-25 10:35:00",14728,"HNTU",14.68,49.15,48.86,49.45,47.94,53.78,61.97,52.8,0.639,34.31,36.51,32.43,3.528,3.934,166.4,37.52,5.261,547.2335,3.224,0.06838957,0.07964579,0.6251646
"2017-09-25 10:40:00",14729,"HNTU",14.68,49.7,48.94,49.7,48.3,52.76,55.39,50.37,0.64,32.32,34.06,30.94,3.076,3.368,133.8,27.34,5.699,559.5708,3.224,0.06838957,0.07964579,0.6251646
"2017-09-25 10:45:00",14730,"HNTU",14.68,50,49.44,50.18,48.66,52.49,57.25,49.06,0.644,32.41,35.55,30.55,2.539,2.772,191.3,53.75,4.384,571.7,3.223,0.07576104,0.08666561,0.6489428
"2017-09-25 10:50:00",14731,"HNTU",14.68,50.12,50.5,50.79,49.94,53.91,55.43,46.53,0.665,32.83,35.36,30.72,2.473,2.523,155.4,48.45,4.165,583.5775,3.224,0.07576104,0.08666561,0.6489428
"2017-09-25 10:55:00",14732,"HNTU",14.67,50.67,50.55,51.15,50,48.75,54.35,46.06,0.613,32.33,34.46,30.64,2.354,2.232,133.8,38.59,5.48,595.1834,3.224,0.07576104,0.08666561,0.6489428
"2017-09-25 11:00:00",14733,"HNTU",14.67,49.93,50.34,50.91,49.57,50.1,51.04,45.68,0.613,31.48,33.41,29.91,2.712,2.533,126.8,32.61,5.918,606.484,3.224,0.08224865,0.0926519,0.6706338
"2017-09-25 11:05:00",14734,"HNTU",14.66,50.9,50.67,51.15,49.87,46.39,52.83,45.48,0.589,31.8,34.31,30.39,2.423,2.559,170.8,52.93,4.384,617.4291,3.223,0.08224865,0.0926519,0.6706338
"2017-09-25 11:10:00",14735,"HNTU",14.65,49.99,50.04,50.96,49.44,49.45,53.26,46.59,0.607,31.89,34.01,30.2,2.033,2.368,222.4,30.48,3.507,627.8265,3.223,0.08224865,0.0926519,0.6706338
"2017-09-25 11:15:00",14736,"HNTU",14.65,52.59,51.26,52.59,49.93,48.17,52.59,45.17,0.651,32.43,35.49,30.31,1.412,1.715,110.2,45.35,3.726,637.8376,3.223,0.08649237,0.09685289,0.6883904
"2017-09-25 11:20:00",14737,"HNTU",14.65,52.47,52.29,52.59,51.87,49.11,49.18,43.15,0.66,32.46,34.04,30.44,1.775,1.596,92.8,30.66,6.357,647.5591,3.222,0.08649237,0.09685289,0.6883904
"2017-09-25 11:25:00",14738,"HNTU",14.65,51.99,52.5,53.02,51.93,45.2,49.32,41.97,0.597,32.19,34.3,29.71,1.737,1.689,49.67,51.12,3.946,657.1475,3.222,0.08649237,0.09685289,0.6883904
"2017-09-25 11:30:00",14739,"HNTU",14.65,52.9,52.47,52.9,51.99,47.67,50.43,43.86,0.651,32.35,34.79,31.04,1.984,1.738,102.9,37.17,7.672,666.3099,3.222,0.09248152,0.1024768,0.7022604
"2017-09-25 11:35:00",14740,"HNTU",14.64,52.47,52.49,52.96,52.11,46.18,47.8,42.91,0.621,31.9,33.72,30.39,1.894,2.124,60.21,44.17,8.55,675.0887,3.221,0.09248152,0.1024768,0.7022604
"2017-09-25 11:40:00",14741,"HNTU",14.64,54.23,53.47,54.29,52.35,43.79,52.15,41.26,0.628,32.98,36.91,30.55,1.674,1.745,129.6,53.21,3.726,683.7402,3.221,0.09248152,0.1024768,0.7022604
"2017-09-25 11:45:00",14742,"HNTU",14.63,54.05,53.58,54.23,53.08,45.51,48,41.4,0.648,32.61,34.4,30.81,1.852,1.966,85.2,32.18,8.11,692.3695,3.221,0.09695805,0.1079646,0.7127404
"2017-09-25 11:50:00",14743,"HNTU",14.63,52.23,53.83,54.84,52.11,43.59,49.75,39.14,0.581,31.73,36.06,28.87,2.035,1.85,85.7,42.25,6.357,700.51,3.22,0.09695805,0.1079646,0.7127404
"2017-09-25 11:55:00",14744,"HNTU",14.63,53.31,52.92,53.38,52.23,45.44,46.72,41.43,0.63,31.9,33.32,30,2.828,2.389,134.2,39.41,7.234,707.9831,3.219,0.09695805,0.1079646,0.7127404
"2017-09-25 12:00:00",14745,"HNTU",14.62,53.61,52.97,53.67,52.34,43.99,51.5,40.52,0.617,32.19,36.05,29.56,2.881,2.805,128.4,50.67,6.795,714.9231,3.218,0.1000096,0.1121906,0.720381
"2017-09-25 12:05:00",14746,"HNTU",14.62,53.91,54.23,54.52,53.55,41.86,53.79,40.41,0.593,32.76,37.81,30.69,2.509,2.551,132.4,47.12,6.357,721.53,3.218,0.1000096,0.1121906,0.720381
"2017-09-25 12:10:00",14747,"HNTU",14.62,53.06,53.53,53.97,52.94,45.97,46.24,40.65,0.632,31.98,33.34,30.02,2.469,2.575,64.7,70.43,7.453,727.2006,3.218,0.1000096,0.1121906,0.720381
"2017-09-25 12:15:00",14748,"HNTU",14.61,54.34,53.92,54.52,53.06,43.92,48.16,40.21,0.632,32.78,34.45,30.62,2.321,2.389,149.7,51.86,5.042,733.0753,3.216,0.103189,0.1159878,0.7233332
"2017-09-25 12:20:00",14749,"HNTU",14.62,54.46,54.15,54.64,53.49,43.75,47.32,40.11,0.633,32.29,34.84,30.23,2.807,2.581,124.4,36.23,7.453,739.8679,3.215,0.103189,0.1159878,0.7233332
"2017-09-25 12:25:00",14750,"HNTU",14.61,53.31,54,54.52,53.31,38.42,49.14,37.68,0.533,32.79,35.23,28.16,2.927,2.888,101.7,39.8,8.33,749.0563,3.215,0.103189,0.1159878,0.7233332
"2017-09-25 12:30:00",14751,"HNTU",14.61,54.52,54.06,54.64,53.31,42.97,42.97,37.01,0.623,30.31,32.49,28.42,3.164,3.056,35.47,28.52,6.576,758.1044,3.214,0.1067761,0.1207227,0.7239254
"2017-09-25 12:35:00",14752,"HNTU",14.61,54.16,54.58,55.37,53.97,41.25,44.69,37.18,0.59,30.75,33.23,28.9,3.417,3.388,104.5,33.26,10.08,765.6146,3.214,0.1067761,0.1207227,0.7239254
"2017-09-25 12:40:00",14753,"HNTU",14.61,54.82,54.46,54.88,53.79,41.29,49.41,38.42,0.605,32.18,36.21,29.41,3.657,3.564,151.3,41.16,14.25,770.0829,3.213,0.1067761,0.1207227,0.7239254
"2017-09-25 12:45:00",14754,"HNTU",14.61,55.37,55.1,55.61,54.76,43.88,46.81,36.23,0.656,31.23,35.24,28.83,3.37,3.475,80.7,61.66,6.795,773.0696,3.212,0.1094875,0.1253056,0.720629
"2017-09-25 12:50:00",14755,"HNTU",14.61,55.73,55.59,56.46,54.76,47.52,48.33,34.95,0.72,32.19,36.49,28.06,3.295,3.191,94.3,35.48,10.3,779.1459,3.212,0.1094875,0.1253056,0.720629
"2017-09-25 12:55:00",14756,"HNTU",14.6,54.52,55.06,55.85,54.4,35.05,47.42,35.05,0.508,30.93,36.06,27.48,3.331,3.415,108.7,26.24,9.21,784.1255,3.211,0.1094875,0.1253056,0.720629
"2017-09-25 13:00:00",14757,"HNTU",14.61,55.49,55.14,55.61,54.34,35.89,41.93,34.75,0.539,30.12,32.53,27.16,3.719,3.413,128.3,36.34,8.99,788.9228,3.212,0.1118747,0.1278111,0.7135974
"2017-09-25 13:05:00",14758,"HNTU",14.6,55.49,55.05,55.55,54.64,34.38,39.23,34.38,0.516,28.91,30.94,27.32,3.749,3.949,69.37,29.41,8.77,787.9885,3.211,0.1118747,0.1278111,0.7135974
"2017-09-25 13:10:00",14759,"HNTU",14.19,52.94,54.06,55.49,52.94,41.93,45.67,33.43,0.574,29.36,33.71,26.92,2.8,3.125,310.6,79.65,2.85,691.6636,3.209,0.1118747,0.1278111,0.7135974
"2017-09-25 13:15:00",14760,"HNTU",14.67,53.06,52.5,53.06,52.27,41.59,45.33,38.32,0.572,29.82,31.88,27.89,2.183,2.56,34.9,67.74,5.042,479.1097,3.207,0.06585341,0.07852018,0.7044387
"2017-09-25 13:20:00",14761,"HNTU",14.64,55.01,54.71,55.55,53,35.79,43.68,34.65,0.528,30.27,33.78,27.49,2.014,1.854,59.62,48.53,12.28,416.3172,3.203,0.06585341,0.07852018,0.7044387
"2017-09-25 13:25:00",14762,"HNTU",14.63,55.13,55.58,56.34,54.88,35.39,43.55,35.39,0.524,30.61,34.41,28.15,2.925,2.427,137,60.61,8.77,512.6886,3.203,0.06585341,0.07852018,0.7044387
"2017-09-25 13:30:00",14763,"HNTU",14.63,56.1,55.52,56.28,54.58,33.37,44.02,32.89,0.512,29.67,33.75,27.09,3.198,3.033,115.6,57.15,5.699,722.2729,3.204,0.1112105,0.1251635,0.6892599
"2017-09-25 13:35:00",14764,"HNTU",14.62,56.88,56.59,57.01,55.91,35.29,37.34,32.69,0.557,29.43,31.08,27.56,3.233,3.343,51.22,30.27,8.33,782.8045,3.203,0.1112105,0.1251635,0.6892599
"2017-09-25 13:40:00",14765,"HNTU",14.62,56.22,56.49,57.01,55.98,34.31,37.41,31.21,0.529,28.38,31.07,26.17,2.851,3.124,28.79,33.23,7.672,780.3569,3.205,0.1112105,0.1251635,0.6892599
"2017-09-25 13:45:00",14766,"HNTU",14.62,56.7,57.04,57.55,56.16,30.54,40.65,30.33,0.479,29.11,33.51,26.06,2.691,2.777,0.728,51.6,5.042,781.1651,3.204,0.113252,0.1296123,0.6725844
"2017-09-25 13:50:00",14767,"HNTU",14.61,55.37,55.98,56.82,55.31,34.24,39.6,30.54,0.512,27.61,31.88,25.59,2.212,2.414,240.4,78.52,7.453,781.5209,3.204,0.113252,0.1296123,0.6725844
"2017-09-25 13:55:00",14768,"HNTU",14.61,55.49,54.95,55.49,54.46,39,43.34,33.91,0.586,29.31,33.47,27.15,2.18,2.235,295.2,69.53,6.576,763.4017,3.205,0.113252,0.1296123,0.6725844
"2017-09-25 14:00:00",14769,"HNTU",14.61,57.31,56.26,57.37,55.43,33.64,44.32,32.93,0.539,30.36,34.69,28,2.262,2.244,108.9,81.5,5.261,756.541,3.204,0.1069207,0.120542,0.6512645
"2017-09-25 14:05:00",14770,"HNTU",14.6,56.88,57.43,58.16,56.7,36.8,43.51,31.31,0.581,31.33,35.88,27.67,2.636,2.496,110.4,33.47,8.33,750.7073,3.204,0.1069207,0.120542,0.6512645
"2017-09-25 14:10:00",14771,"HNTU",14.59,57.55,57.19,57.79,56.7,37.71,43.07,32.83,0.61,31.7,35.35,27.92,2.655,2.475,119.4,26.49,6.795,759.6594,3.204,0.1069207,0.120542,0.6512645
"2017-09-25 14:15:00",14772,"HNTU",14.59,56.94,57.27,57.79,56.58,31.51,42.47,31.48,0.499,30.88,35.05,27.03,3.213,3.027,108.5,28.1,8.11,754.8958,3.204,0.1088604,0.1235924,0.6248894
"2017-09-25 14:20:00",14773,"HNTU",14.58,56.7,57.01,57.43,56.7,30.53,38.08,29.22,0.479,28.16,31.7,25.22,2.842,3.084,134.7,31.47,3.946,748.2285,3.204,0.1088604,0.1235924,0.6248894
"2017-09-25 14:25:00",14774,"HNTU",14.58,56.33,56.88,57.55,56.15,43.07,43.07,28.71,0.667,27.38,34.28,25.13,2.249,2.58,238.9,68.18,3.507,742.9647,3.203,0.1088604,0.1235924,0.6248894
"2017-09-25 14:30:00",14775,"HNTU",14.57,57.48,57.5,58.03,56.39,30.3,43.71,30.3,0.489,29.27,34.67,26.55,2.025,1.928,29.64,37.98,8.77,738.7346,3.202,0.106527,0.1212308,0.5999879
"2017-09-25 14:35:00",14776,"HNTU",14.56,58.26,57.17,58.26,56.39,32.82,35.72,29.42,0.545,28.21,30.39,25.42,2.384,2.092,54.81,73.46,8.33,734.5043,3.202,0.106527,0.1212308,0.5999879
"2017-09-25 14:40:00",14777,"HNTU",14.56,57.41,58.21,58.99,57.35,29.79,36.29,29.15,0.479,28.12,32.19,25.85,2.711,2.621,62.56,43.1,7.453,729.1847,3.202,0.106527,0.1212308,0.5999879
"2017-09-25 14:45:00",14778,"HNTU",14.55,57.53,57.83,58.62,57.29,29.99,41.31,29.68,0.485,29.05,34.66,26.08,2.442,2.57,91.5,43.43,8.99,721.2867,3.201,0.1042597,0.1186592,0.5693291
"2017-09-25 14:50:00",14779,"HNTU",14.54,59.58,58.22,59.77,56.92,33.09,38.21,29.04,0.576,29.65,33.7,25.31,2.262,2.427,69.08,44.84,5.48,713.9171,3.201,0.1042597,0.1186592,0.5693291
"2017-09-25 14:55:00",14780,"HNTU",14.54,58.86,59.48,60.07,58.86,28.44,38.75,27.97,0.482,29.86,34.14,26.22,2.533,2.345,86,26.97,5.699,711.3298,3.2,0.1042597,0.1186592,0.5693291
"2017-09-25 15:00:00",14781,"HNTU",14.53,59.1,58.77,59.22,58.31,34.07,39.56,27.46,0.583,29.62,34.26,25.46,2.437,2.74,108.3,53.94,5.699,713.7263,3.2,0.1049653,0.119708,0.5350094
"2017-09-25 15:05:00",14782,"HNTU",14.52,58.49,58.83,59.16,58.37,35.14,40.06,28.84,0.588,30.25,34.87,26.64,2.611,2.403,144.8,46.12,7.234,713.3345,3.201,0.1049653,0.119708,0.5350094
"2017-09-25 15:10:00",14783,"HNTU",14.52,58.25,58.35,58.62,58.13,29.72,36.19,28.07,0.493,28.12,31.68,25.27,2.105,2.488,98.9,78.67,5.48,704.6677,3.2,0.1049653,0.119708,0.5350094
"2017-09-25 15:15:00",14784,"HNTU",14.54,55.95,56.95,58.25,55.89,34.17,34.17,29.85,0.522,26.91,28.12,25.79,2.482,2.201,15.34,28.52,6.357,572.323,3.199,0.07181979,0.08403572,0.5000313
"2017-09-25 15:20:00",14785,"HNTU",14.53,56.79,56.34,56.92,55.95,36.46,39.56,31.98,0.574,28.92,32.26,26.54,2.063,2.357,87.7,40.29,4.603,423.4037,3.196,0.07181979,0.08403572,0.5000313
"2017-09-25 15:25:00",14786,"HNTU",14.54,55.94,56,56.86,55.58,35.71,38.41,32.55,0.545,28.96,31.75,26.73,2.559,2.301,114.7,42.59,9.43,294.1959,3.193,0.07181979,0.08403572,0.5000313
"2017-09-25 15:30:00",14787,"HNTU",14.54,55.7,55.88,56.19,55.58,32.51,36.52,31.06,0.492,27.24,29.86,25.76,2.834,2.732,80.8,18.35,7.891,267.217,3.19,0.04563619,0.05596625,0.4617026
"2017-09-25 15:35:00",14788,"HNTU",14.54,55.22,55.55,55.82,55.09,32.28,37.67,30.26,0.48,26.84,30.4,24.76,2.916,2.823,223.3,65.08,4.165,260.4839,3.186,0.04563619,0.05596625,0.4617026
"2017-09-25 15:40:00",14789,"HNTU",14.54,56.19,55.67,56.19,55.22,34,36.32,30.73,0.524,26.81,29.78,25.13,2.656,2.757,230.3,34.62,3.946,283.4713,3.184,0.04563619,0.05596625,0.4617026
"2017-09-25 15:45:00",14790,"HNTU",14.53,57.52,57.61,58.85,56.19,32.41,43.23,31.47,0.524,31.31,36.18,28.22,2.006,2.202,254.1,50.26,4.822,383.1243,3.183,0.06028602,0.07196654,0.4210849
"2017-09-25 15:50:00",14791,"HNTU",14.57,55.34,56.01,57.58,55.22,39.62,44.27,31.77,0.592,29.43,34.08,25.9,2.371,2.282,280.2,14.03,5.042,416.2237,3.184,0.06028602,0.07196654,0.4210849
"2017-09-25 15:55:00",14792,"HNTU",14.55,58.13,56.86,58.13,55.22,36.62,42.18,29.48,0.605,29.22,33.7,25.61,2.264,2.249,266.7,19.56,3.069,452.7198,3.183,0.06028602,0.07196654,0.4210849
"2017-09-25 16:00:00",14793,"HNTU",14.55,57.77,58.08,58.43,57.64,35.85,39.29,29.99,0.584,30.01,33.4,26.81,2.378,2.436,158.2,51.5,4.384,455.482,3.184,0.05921442,0.07007714,0.3778493
"2017-09-25 16:05:00",14794,"HNTU",14.57,56.92,57.1,57.77,56.79,34.97,37.87,29.45,0.553,28.41,31.97,25.27,1.906,2.188,151.1,24.29,5.699,446.3653,3.184,0.05921442,0.07007714,0.3778493
"2017-09-25 16:10:00",14795,"HNTU",14.14,55.22,55.96,56.79,55.22,31.37,39.25,30.29,0.466,27.83,32.13,25,2.3,2.147,216.8,33.39,5.261,358.7971,3.184,0.05921442,0.07007714,0.3778493
"2017-09-25 16:15:00",14796,"HNTU",14.61,54.49,54.9,55.46,54.25,43.8,44.54,30.39,0.634,28.78,33.35,24.65,2.528,2.347,252,17.17,4.603,223.3094,3.182,0.03322713,0.04209583,0.3343122
"2017-09-25 16:20:00",14797,"HNTU",14.49,56.43,55.67,56.61,54.43,33.22,47.51,32.51,0.516,29.88,35.08,26.17,3.06,2.721,257.7,13.49,4.603,229.7266,3.179,0.03322713,0.04209583,0.3343122
"2017-09-25 16:25:00",14798,"HNTU",14.6,56.19,56.06,56.43,55.7,48.52,48.85,31.13,0.747,29,37.27,25.65,2.998,2.967,250.4,13.29,4.603,262.344,3.179,0.03322713,0.04209583,0.3343122
"2017-09-25 16:30:00",14799,"HNTU",14.57,57.4,57.04,57.52,56.25,37.77,50.03,33.09,0.608,32.49,38.01,28.57,3.349,3.149,250.9,12.62,7.234,370.607,3.179,0.05825957,0.07031772,0.2877411
"2017-09-25 16:35:00",14800,"HNTU",14.29,55.64,56.29,57.4,55.46,34.1,41.48,33.05,0.515,30.3,33.75,27.26,3.515,3.507,236.6,13.81,7.014,384.3376,3.179,0.05825957,0.07031772,0.2877411
"2017-09-25 16:40:00",14801,"HNTU",14.48,56.61,56.39,56.8,55.46,38.28,41.04,31,0.599,29.14,33.18,26.22,3.154,3.307,284.8,36.12,4.384,361.0075,3.178,0.05825957,0.07031772,0.2877411
"2017-09-25 16:45:00",14802,"HNTU",14.07,54.61,55.62,56.61,54.49,40.6,43.13,35.24,0.591,31.7,34.38,28.34,2.922,3.058,261.8,10.55,4.603,268.1922,3.179,0.03147871,0.04268325,0.241435
"2017-09-25 16:50:00",14803,"HNTU",14.07,54.01,54,54.61,53.58,42.59,48.25,39.49,0.606,32.01,34.83,29.83,2.695,2.761,258.6,13.48,4.165,180.6007,3.177,0.03147871,0.04268325,0.241435
"2017-09-25 16:55:00",14804,"HNTU",14.04,54.01,54.15,54.31,53.89,39.19,45.89,39.19,0.557,32.06,33.93,29.75,3.295,3.011,277.8,10.9,4.822,150.7771,3.175,0.03147871,0.04268325,0.241435
"2017-09-25 17:00:00",14805,"HNTU",13.95,54.19,54.09,54.31,53.88,38.14,40.43,35.72,0.546,29.13,30.58,27.47,3.289,3.376,283.8,7.745,5.042,121.3603,3.173,0.02203008,0.03122446,0.1943935
"2017-09-25 17:05:00",14806,"HNTU",14.08,54.73,54.4,54.73,54.13,35.71,41.17,34.54,0.522,29.21,31.18,27.12,3.138,3.163,301.7,11.84,4.165,120.9273,3.171,0.02203008,0.03122446,0.1943935
"2017-09-25 17:10:00",14807,"HNTU",14.71,55.95,55.33,55.95,54.67,35.38,38.11,32.41,0.54,28.07,29.98,26.58,2.816,3.04,319.1,18.56,3.726,128.0957,3.17,0.02203008,0.03122446,0.1943935
"2017-09-25 17:15:00",14808,"HNTU",14.68,57.58,56.71,57.65,55.88,34.13,35.65,30.19,0.553,28.02,30.29,26.35,2.4,2.61,309.6,13.83,3.726,188.1394,3.169,0.02991912,0.04034356,0.1485351
"2017-09-25 17:20:00",14809,"HNTU",14.3,56.56,57.35,57.83,56.49,37,43.33,28.34,0.577,29.5,34.78,24.79,2.17,2.286,267.4,21.59,3.069,249.1598,3.171,0.02991912,0.04034356,0.1485351
"2017-09-25 17:25:00",14810,"HNTU",14.48,56.67,56.66,57.04,56.37,42.18,42.25,29.38,0.661,27.39,34.02,25.16,1.993,2.071,232.9,13.4,3.288,259.1495,3.173,0.02991912,0.04034356,0.1485351
"2017-09-25 17:30:00",14811,"HNTU",14.12,55.77,56.15,56.67,55.71,34.74,44.54,34.6,0.527,31.67,34.79,28.28,2.211,2.057,272,8.98,3.507,233.0739,3.174,0.02116428,0.02899423,0.102856
"2017-09-25 17:35:00",14812,"HNTU",13.97,55.22,55.57,55.77,55.1,34.94,37.87,31.57,0.52,27.05,30.19,25.79,2.418,2.36,261.5,4.46,3.069,174.7059,3.174,0.02116428,0.02899423,0.102856
"2017-09-25 17:40:00",14813,"HNTU",13.87,54.07,54.42,55.22,54.01,40.71,47.82,34.98,0.58,30.94,35.36,28,2.506,2.458,268,5.869,2.85,130.7016,3.174,0.02116428,0.02899423,0.102856
"2017-09-25 17:45:00",14814,"HNTU",13.79,54.2,54.14,54.26,53.95,39.22,41.78,38.58,0.562,30.37,31.55,29.43,2.125,2.324,278.3,3.748,2.192,87.60535,3.172,0.003259339,0.01013259,0.06061031
"2017-09-25 17:50:00",14815,"HNTU",13.98,55.72,54.7,55.72,54.14,37.84,45.36,37.54,0.573,30.44,34.48,29.16,1.609,1.885,296.2,19.14,1.534,86.57314,3.172,0.003259339,0.01013259,0.06061031
"2017-09-25 17:55:00",14816,"HNTU",14.11,57,56.37,57.12,55.72,42.87,46.5,35.05,0.68,31.56,36,29.08,1.077,1.321,282.8,10.93,1.096,126.6528,3.17,0.003259339,0.01013259,0.06061031
"2017-09-25 18:00:00",14817,"HNTU",14.51,58.52,57.83,58.58,57.06,35.49,45.63,33.4,0.594,32.14,36.47,29.2,0.807,0.955,270.4,8.28,1.315,176.221,3.171,0.01977117,0.02513087,0.02793266
"2017-09-25 18:05:00",14818,"HNTU",14.06,58.82,59.03,59.3,58.52,32.56,37.37,30.3,0.551,30.25,33.1,27.98,0.653,0.702,261.3,16.75,1.534,213.5235,3.173,0.01977117,0.02513087,0.02793266
"2017-09-25 18:10:00",14819,"HNTU",14.07,57.55,57.77,58.88,57.3,28.98,38.89,28.92,0.469,27.66,33.28,25.33,0.849,0.748,278.1,24.13,1.973,196.0164,3.173,0.01977117,0.02513087,0.02793266
"2017-09-25 18:15:00",14820,"HNTU",13.99,57.49,57.81,58.03,57.43,32.83,38.39,28.88,0.53,28.85,32.74,25.43,1.041,0.908,302.6,29.27,2.411,184.9761,3.175,0.01211832,0.01556195,0.01141978
"2017-09-25 18:20:00",14821,"HNTU",13.86,56.46,56.86,57.61,56.46,32.05,34.14,31.28,0.498,27.89,29.09,26.58,1.094,1.109,344.6,21.92,1.754,146.3243,3.175,0.01211832,0.01556195,0.01141978
"2017-09-25 18:25:00",14822,"HNTU",13.82,56.58,56.44,56.58,56.21,37.75,37.75,30.67,0.59,27.34,31.13,25.85,0.955,0.988,358.6,18.18,2.192,129.3924,3.176,0.01211832,0.01556195,0.01141978
"2017-09-25 18:30:00",14823,"HNTU",13.72,55.79,56.26,56.7,55.73,37.82,39.47,36.3,0.574,30.94,31.89,30.06,0.963,0.96,6.166,15.25,2.411,102.8908,3.177,0.00809169,0.0124947,0.003012669
"2017-09-25 18:35:00",14824,"HNTU",13.61,55.18,55.44,55.79,55.06,38.32,38.32,34.51,0.569,29.14,30.42,27.88,1.305,1.107,352.3,12.83,2.63,87.06348,3.176,0.00809169,0.0124947,0.003012669
"2017-09-25 18:40:00",14825,"HNTU",13.5,54.27,54.73,55.18,54.27,40,40.41,37.01,0.575,30,30.96,28.85,1.455,1.442,347.2,9.76,2.192,70.97952,3.175,0.00809169,0.0124947,0.003012669
"2017-09-25 18:45:00",14826,"HNTU",13.39,53.6,53.99,54.39,53.54,42.19,42.19,39.63,0.591,30.68,31.2,30.23,1.43,1.45,336.6,9.25,1.754,45.14962,3.173,0.00448191,0.007119697,7.976194E-006
"2017-09-25 18:50:00",14827,"HNTU",13.29,52.45,53,53.6,52.33,44.52,44.62,42.13,0.598,31.22,31.71,30.74,1.333,1.371,324.8,6.994,1.754,32.89668,3.172,0.00448191,0.007119697,7.976194E-006
"2017-09-25 18:55:00",14828,"HNTU",13.18,50.93,51.79,52.51,50.87,50.08,50.15,44.22,0.636,32.16,33.16,31.21,1.276,1.297,337,10.12,1.534,25.10145,3.17,0.00448191,0.007119697,7.976194E-006
"2017-09-25 19:00:00",14829,"HNTU",13.1,49.24,50.13,50.93,49.24,56.59,56.62,50.11,0.675,33.92,34.62,32.97,1.266,1.279,334.2,3.644,1.754,19.72201,3.169,0.00219849,0.00369575,2.5E-007
"2017-09-25 19:05:00",14830,"HNTU",13.03,47.72,48.47,49.3,47.72,59.69,59.69,56.59,0.673,34.42,34.67,34.12,1.22,1.219,339.1,5.353,1.973,15.61529,3.166,0.00219849,0.00369575,2.5E-007
"2017-09-25 19:10:00",14831,"HNTU",12.98,46.75,47.15,47.78,46.69,60.97,61.37,59.59,0.662,34.25,34.71,33.86,1.298,1.238,337.6,9.54,2.192,12.3937,3.164,0.00219849,0.00369575,2.5E-007
"2017-09-25 19:15:00",14832,"HNTU",12.94,45.72,46.26,46.81,45.6,62.62,62.76,60.87,0.654,33.92,34.23,33.51,1.473,1.389,336.5,5.96,2.411,9.388023,3.162,0.0005798862,0.00120828,2.5E-007
"2017-09-25 19:20:00",14833,"HNTU",12.93,44.39,44.98,45.72,44.27,61.54,62.99,60.06,0.611,32.63,33.74,31.64,1.584,1.556,331.1,4.795,2.192,6.605763,3.16,0.0005798862,0.00120828,2.5E-007
"2017-09-25 19:25:00",14834,"HNTU",12.91,43.36,43.83,44.45,43.24,62.82,63.3,60.87,0.6,31.57,32.1,31.09,1.634,1.612,331,12.6,2.411,4.338102,3.158,0.0005798862,0.00120828,2.5E-007
"2017-09-25 19:30:00",14835,"HNTU",12.9,43.42,43.5,43.78,43.24,59.86,63.57,59.02,0.573,31.09,31.87,30.25,1.787,1.713,322.2,3.051,3.288,2.631728,3.156,0.0006664763,0.001324572,2.5E-007
"2017-09-25 19:35:00",14836,"HNTU",12.89,42.99,42.98,43.42,42.75,60.87,61.81,59.82,0.573,30.61,30.95,30.33,1.828,1.772,331.6,2.955,2.411,1.43994,3.155,0.0006664763,0.001324572,2.5E-007
"2017-09-25 19:40:00",14837,"HNTU",12.89,42.02,42.6,43.17,41.84,62.18,62.18,60.57,0.564,30.19,30.61,29.82,1.923,1.898,329.5,1.81,2.411,0.6909733,3.153,0.0006664763,0.001324572,2.5E-007
"2017-09-25 19:45:00",14838,"HNTU",12.89,40.93,41.35,42.02,40.69,64.11,64.14,62.22,0.557,29.88,30.23,29.46,1.752,1.828,325.9,1.861,2.192,0.2670694,3.151,0.0008195181,0.001524948,2.5E-007
"2017-09-25 19:50:00",14839,"HNTU",12.88,39.97,40.58,41,39.91,66.81,66.81,62.9,0.56,29.5,29.87,29.09,1.847,1.801,316.1,3.399,2.63,0.07340322,3.15,0.0008195181,0.001524948,2.5E-007
"2017-09-25 19:55:00",14840,"HNTU",12.88,38.82,39.29,39.97,38.82,69.37,69.37,66.78,0.556,29.81,29.98,29.62,2.007,1.926,312.4,1.549,2.63,0.001454354,3.149,0.0008195181,0.001524948,2.5E-007
"2017-09-25 20:00:00",14841,"HNTU",12.87,39.12,38.94,39.12,38.82,69.1,70.15,69.1,0.56,29.92,30.1,29.69,2.088,2.039,316.6,6.32,2.63,0,3.148,0.0004851866,0.0009920635,2.5E-007
"2017-09-25 20:05:00",14842,"HNTU",12.87,41.91,40.16,41.97,39.06,61.08,69.1,61.08,0.552,29.52,29.86,29.18,2.296,2.179,350.4,13.75,3.946,0,3.147,0.0004851866,0.0009920635,2.5E-007
"2017-09-25 20:10:00",14843,"HNTU",12.87,43.49,42.93,43.55,42.03,57.44,61.05,57.41,0.551,29.6,29.84,29.38,2.35,2.32,2.392,6.718,3.507,0,3.146,0.0004851866,0.0009920635,2.5E-007
"2017-09-25 20:15:00",14844,"HNTU",12.86,43.25,43.6,43.85,43.25,57.64,57.98,57.27,0.548,29.65,29.87,29.33,2.268,2.364,337.9,7.867,2.85,0,3.147,0.001592169,0.002585921,2.5E-007
"2017-09-25 20:20:00",14845,"HNTU",12.86,42.77,42.98,43.31,42.76,58.76,58.76,57.71,0.548,29.31,29.61,29.05,2.056,2.179,340.3,5.116,2.85,0,3.147,0.001592169,0.002585921,2.5E-007
"2017-09-25 20:25:00",14846,"HNTU",12.85,42.04,42.43,42.89,41.92,59.87,59.9,58.76,0.543,29.25,29.47,29,1.885,1.963,342.5,5.343,2.411,0,3.148,0.001592169,0.002585921,2.5E-007
"2017-09-25 20:30:00",14847,"HNTU",12.86,41.44,41.66,42.04,41.38,61.7,61.73,59.84,0.547,29.15,29.33,28.96,2.061,1.926,349.9,4.849,2.85,0,3.147,0.001292129,0.00219816,2.5E-007
"2017-09-25 20:35:00",14848,"HNTU",12.85,41.68,41.4,41.68,41.2,61.36,62.37,61.36,0.549,29.38,29.53,29.18,2.184,2.121,347.3,4.664,3.288,0,3.148,0.001292129,0.00219816,2.5E-007
"2017-09-25 20:40:00",14849,"HNTU",12.85,42.41,42.07,42.41,41.68,60.01,61.43,59.98,0.553,29.52,29.67,29.37,2.426,2.311,344.4,6.605,3.288,0,3.149,0.001292129,0.00219816,2.5E-007
"2017-09-25 20:45:00",14850,"HNTU",12.85,43.2,42.92,43.38,42.41,58.63,60.01,58.36,0.556,29.6,29.82,29.41,2.531,2.488,344.4,8.82,3.507,0,3.149,0.001601916,0.002595512,2.5E-007
"2017-09-25 20:50:00",14851,"HNTU",12.85,42.41,42.77,43.26,42.35,60.05,60.18,58.6,0.553,29.69,29.88,29.5,2.389,2.486,336.5,4.542,2.63,0,3.15,0.001601916,0.002595512,2.5E-007
"2017-09-25 20:55:00",14852,"HNTU",12.84,41.5,42.28,42.54,41.5,60.08,60.32,59.07,0.534,29.28,29.6,28.69,2.195,2.302,334,9.09,2.85,0,3.151,0.001601916,0.002595512,2.5E-007
"2017-09-25 21:00:00",14853,"HNTU",12.84,41.75,41.37,41.81,41.14,60.25,61.56,60.08,0.541,28.92,29.08,28.65,2.053,2.098,341.1,6.589,3.069,0,3.152,0.001632667,0.002642569,2.5E-007
"2017-09-25 21:05:00",14854,"HNTU",12.83,42.41,42.26,42.47,41.69,59.34,60.25,59.04,0.546,29.15,29.35,28.89,2.255,2.143,350.2,3.699,3.288,0,3.152,0.001632667,0.002642569,2.5E-007
"2017-09-25 21:10:00",14855,"HNTU",12.83,42.72,42.53,42.78,42.29,61.63,61.77,59.31,0.574,29.81,30.56,29.18,2.538,2.355,354.1,11.75,4.165,0,3.153,0.001632667,0.002642569,2.5E-007
"2017-09-25 21:15:00",14856,"HNTU",12.83,44.05,43.71,44.24,42.72,59.44,61.67,59.27,0.583,30.84,31.04,30.47,2.501,2.555,17.24,10.65,3.507,0,3.153,0.001742627,0.002799668,2.5E-007
"2017-09-25 21:20:00",14857,"HNTU",12.83,42.66,43.27,43.99,42.66,62.68,62.78,59.47,0.583,30.81,30.99,30.58,2.181,2.353,13.53,13.75,2.63,0,3.153,0.001742627,0.002799668,2.5E-007
"2017-09-25 21:25:00",14858,"HNTU",12.83,41.44,41.99,42.66,41.38,64.09,64.3,62.44,0.568,30.48,30.82,30.13,1.854,1.993,350.5,12.33,3.507,0,3.155,0.001742627,0.002799668,2.5E-007
"2017-09-25 21:30:00",14859,"HNTU",12.82,40.59,40.87,41.44,40.47,65.75,66.76,64.13,0.564,30.24,30.46,29.95,1.945,1.872,353,14.23,3.288,0,3.155,0.001054392,0.001833851,2.5E-007
"2017-09-25 21:35:00",14860,"HNTU",12.83,40.96,40.71,41.02,40.47,66.22,66.55,65.71,0.576,30.31,30.61,29.91,2.301,2.11,351.2,6.684,3.507,0,3.156,0.001054392,0.001833851,2.5E-007
"2017-09-25 21:40:00",14861,"HNTU",12.82,41.93,41.32,41.93,40.84,64.26,66.49,64.26,0.581,30.57,30.78,30.36,2.795,2.609,356.4,6.917,4.603,0,3.157,0.001054392,0.001833851,2.5E-007
"2017-09-25 21:45:00",14862,"HNTU",12.82,42.54,41.98,42.54,41.69,63.32,64.9,63.32,0.586,30.82,31,30.55,3.303,3.008,358.3,12.32,5.48,0,3.157,0.001491363,0.002378717,2.5E-007
"2017-09-25 21:50:00",14863,"HNTU",12.82,43.88,43.45,44,42.54,60.36,63.25,60.36,0.588,31.03,31.2,30.86,3.864,3.596,351.7,12.5,5.48,0,3.158,0.001491363,0.002378717,2.5E-007
"2017-09-25 21:55:00",14864,"HNTU",12.82,43.4,43.72,44,43.4,62.11,62.11,60.36,0.594,31.21,31.43,30.95,4.075,3.966,351.6,10.07,5.918,0,3.16,0.001491363,0.002378717,2.5E-007
"2017-09-25 22:00:00",14865,"HNTU",12.82,43.16,43.31,43.52,43.1,63.33,63.33,62.05,0.6,31.35,31.56,31.13,4.056,4.144,352.4,11.01,5.699,0,3.162,0.003432342,0.004859477,2.5E-007
"2017-09-25 22:05:00",14866,"HNTU",12.82,43.7,43.27,43.76,42.85,61.3,63.73,61.27,0.593,31.4,31.6,31.14,4.054,4.069,339,15.27,6.576,0,3.164,0.003432342,0.004859477,2.5E-007
"2017-09-25 22:10:00",14867,"HNTU",12.81,43.95,43.68,44.07,43.4,61.3,62.08,61.2,0.599,31.39,31.63,31.22,4.018,3.999,335.3,12.03,5.699,0,3.165,0.003432342,0.004859477,2.5E-007
"2017-09-25 22:15:00",14868,"HNTU",12.81,44.13,44,44.25,43.82,60.29,61.44,60.29,0.593,31.42,31.62,31.23,4.016,3.993,334.9,10.8,5.699,0,3.167,0.003543098,0.004988017,2.5E-007
"2017-09-25 22:20:00",14869,"HNTU",12.81,44.31,44.45,44.73,44.13,60.09,60.46,59.55,0.595,31.43,31.62,31.26,4.034,4.041,330.4,10.94,6.357,0,3.168,0.003543098,0.004988017,2.5E-007
"2017-09-25 22:25:00",14870,"HNTU",12.81,43.88,44.18,44.49,43.82,61.34,61.37,59.75,0.598,31.4,31.57,31.23,4.008,4.063,333.5,11.03,6.138,0,3.169,0.003543098,0.004988017,2.5E-007
"2017-09-25 22:30:00",14871,"HNTU",12.81,44.07,44,44.13,43.76,60.63,61.3,60.43,0.595,31.36,31.55,31.12,4.186,4.093,330.7,10.92,7.453,0,3.17,0.00381955,0.005362352,2.5E-007
"2017-09-25 22:35:00",14872,"HNTU",12.81,43.95,44.09,44.25,43.88,59.75,60.63,59.28,0.583,31.05,31.39,30.74,3.963,4.03,331.8,17.14,5.042,0,3.171,0.00381955,0.005362352,2.5E-007
"2017-09-25 22:40:00",14873,"HNTU",12.8,44.13,44.1,44.31,43.88,59.69,60.26,59.59,0.587,31.1,31.28,30.81,4.148,4.041,334.2,12.09,7.672,0,3.173,0.00381955,0.005362352,2.5E-007
"2017-09-25 22:45:00",14874,"HNTU",12.8,44.37,44.17,44.43,44.07,58.47,59.82,58.47,0.58,30.94,31.17,30.62,4.093,4.131,329.9,12.58,7.014,0,3.172,0.003900966,0.005470253,2.5E-007
"2017-09-25 22:50:00",14875,"HNTU",12.8,43.64,44.08,44.55,43.58,61.41,61.44,57.9,0.593,30.91,31.31,30.49,4.367,4.197,346.1,20.29,7.234,0,3.173,0.003900966,0.005470253,2.5E-007
"2017-09-25 22:55:00",14876,"HNTU",12.8,43.52,43.65,43.82,43.46,61.2,61.47,61.04,0.588,31.2,31.33,30.99,4.271,4.368,344.5,14.17,7.234,0,3.173,0.003900966,0.005470253,2.5E-007
"2017-09-25 23:00:00",14877,"HNTU",12.8,43.28,43.25,43.58,42.91,60.83,61.61,60.6,0.579,30.76,31.1,30.55,4.26,4.225,337.5,13.02,5.918,0,3.174,0.003924947,0.005452818,2.5E-007
"2017-09-25 23:05:00",14878,"HNTU",12.8,43.95,43.67,44.01,43.28,58.4,60.8,58.4,0.57,30.53,30.78,30.26,4.236,4.311,329.6,12.9,7.014,0,3.174,0.003924947,0.005452818,2.5E-007
"2017-09-25 23:10:00",14879,"HNTU",12.8,44.01,44.07,44.25,43.88,57.97,58.61,57.73,0.567,30.3,30.51,30.08,4.14,4.16,333,14.32,6.795,0,3.174,0.003924947,0.005452818,2.5E-007
"2017-09-25 23:15:00",14880,"HNTU",12.79,45.1,44.8,45.22,44.01,55.07,57.97,55.07,0.562,30.08,30.24,29.91,4.535,4.334,326.2,13.46,8.55,0,3.175,0.004364331,0.006050938,2.5E-007
"2017-09-25 23:20:00",14881,"HNTU",12.79,44.49,44.99,45.46,44.49,56.72,56.99,54.56,0.566,30.15,30.38,29.86,4.818,4.673,333.6,14.85,8.55,0,3.175,0.004364331,0.006050938,2.5E-007
"2017-09-25 23:25:00",14882,"HNTU",12.79,44.49,44.53,44.73,44.31,56.85,57.06,56.04,0.567,30.08,30.26,29.93,5.073,4.971,332.8,13.86,7.672,0,3.176,0.004364331,0.006050938,2.5E-007
"2017-09-25 23:30:00",14883,"HNTU",12.78,43.4,43.97,44.55,43.4,60.63,60.63,56.58,0.58,30.61,30.99,29.96,4.813,5.005,352.8,12.69,6.576,0,3.176,0.00509777,0.006895803,2.5E-007
"2017-09-25 23:35:00",14884,"HNTU",12.78,43.22,43.21,43.58,42.91,60.23,61.44,60.16,0.572,30.67,30.94,30.29,4.254,4.481,343,13.58,7.453,0,3.177,0.00509777,0.006895803,2.5E-007
"2017-09-25 23:40:00",14885,"HNTU",12.78,44.86,44.36,44.92,43.28,56.62,60.12,56.52,0.572,30.39,30.57,30.23,4.386,4.285,329,13.58,8.11,0,3.176,0.00509777,0.006895803,2.5E-007
"2017-09-25 23:45:00",14886,"HNTU",12.78,44.43,44.55,44.92,44.25,57.46,57.53,56.62,0.572,30.33,30.5,30.15,4.436,4.348,337.3,16.09,7.453,0,3.177,0.004354891,0.006012477,2.5E-007
"2017-09-25 23:50:00",14887,"HNTU",12.78,44.49,44.48,44.67,44.19,56.31,57.8,56.28,0.561,30.17,30.45,29.91,4.897,4.669,322.9,11.78,10.3,0,3.177,0.004354891,0.006012477,2.5E-007
"2017-09-25 23:55:00",14888,"HNTU",12.78,44.86,44.81,45.04,44.55,55.91,56.31,55.44,0.565,30.02,30.27,29.85,4.987,4.965,319.9,18.2,8.55,0,3.177,0.004354891,0.006012477,2.5E-007
"2017-09-26 00:00:00",14889,"HNTU",12.78,44.49,44.66,44.8,44.37,56.72,56.72,55.91,0.566,30.07,30.24,29.88,4.95,5.026,336.3,13.17,7.453,0,3.178,0.005235914,0.007080494,2.5E-007
"2017-09-26 00:05:00",14890,"HNTU",12.77,44.49,44.21,44.55,43.88,56.42,57.66,56.38,0.563,29.99,30.18,29.76,4.894,4.894,328.7,17.3,9.21,0,3.179,0.005235914,0.007080494,2.5E-007
"2017-09-26 00:10:00",14891,"HNTU",12.78,44.13,44.27,44.55,43.88,57.6,57.8,56.25,0.566,29.96,30.15,29.81,4.843,4.793,327.7,12.71,8.77,0,3.178,0.005235914,0.007080494,2.5E-007
"2017-09-26 00:15:00",14892,"HNTU",12.78,44.13,44.38,44.61,44.07,56.95,57.6,55.91,0.56,29.99,30.25,29.74,5.054,4.978,331,14.71,8.33,0,3.178,0.005106551,0.006901585,2.5E-007
"2017-09-26 00:20:00",14893,"HNTU",12.78,44.37,44.14,44.49,43.76,56.95,58.07,56.85,0.565,30.14,30.39,29.85,5.228,5.143,326.6,17.01,9.64,0,3.179,0.005106551,0.006901585,2.5E-007
"2017-09-26 00:25:00",14894,"HNTU",12.77,44.07,44.53,44.98,44.01,58.1,58.1,55.44,0.57,30.1,30.29,29.86,5.134,5.264,332.3,15.93,8.11,0,3.179,0.005106551,0.006901585,2.5E-007
"2017-09-26 00:30:00",14895,"HNTU",12.77,43.7,43.83,44.07,43.58,59.85,60.09,58.1,0.579,30.45,30.8,30.12,4.777,4.94,334.9,15.02,7.453,0,3.179,0.005160493,0.006920664,2.5E-007
"2017-09-26 00:35:00",14896,"HNTU",12.77,44.37,44.11,44.49,43.64,57.9,59.85,57.76,0.575,30.6,30.84,30.39,4.581,4.8,323.6,17.21,8.11,0,3.179,0.005160493,0.006920664,2.5E-007
"2017-09-26 00:40:00",14897,"HNTU",12.77,43.88,44.35,44.67,43.88,59.42,59.48,56.92,0.579,30.47,30.76,30.2,4.518,4.531,321.9,13.29,7.672,0,3.179,0.005160493,0.006920664,2.5E-007
"2017-09-26 00:45:00",14898,"HNTU",12.77,43.22,43.66,43.95,43.16,61.71,62.08,59.45,0.586,30.9,31.26,30.66,4.167,4.351,350.2,27.58,6.138,0,3.18,0.00446367,0.006116657,2.5E-007
"2017-09-26 00:50:00",14899,"HNTU",12.77,43.34,43.42,43.64,43.1,61.14,61.71,60.5,0.583,30.83,30.95,30.67,3.92,4.002,324.2,13.8,6.357,0,3.179,0.00446367,0.006116657,2.5E-007
"2017-09-26 00:55:00",14900,"HNTU",12.76,43.03,43.11,43.4,42.85,62.08,62.32,61.14,0.585,30.9,31.06,30.74,3.744,3.766,319.2,12.23,7.891,0,3.179,0.00446367,0.006116657,2.5E-007
"2017-09-26 01:00:00",14901,"HNTU",12.76,43.82,43.58,43.95,43.03,59.45,62.08,59.42,0.578,30.9,31.11,30.63,4.558,4.076,317.7,11.4,8.11,0,3.178,0.003530566,0.004981055,2.5E-007
"2017-09-26 01:05:00",14902,"HNTU",12.77,43.76,43.92,44.13,43.64,59.18,59.85,58.61,0.574,30.61,30.9,30.36,4.832,4.721,318.6,10.88,8.55,0,3.178,0.003530566,0.004981055,2.5E-007
"2017-09-26 01:10:00",14903,"HNTU",12.76,43.16,43.29,43.76,42.97,60.9,61.1,59.21,0.577,30.52,30.73,30.33,4.806,4.871,332.1,12.72,7.234,0,3.179,0.003530566,0.004981055,2.5E-007
"2017-09-26 01:15:00",14904,"HNTU",12.76,42.91,42.99,43.16,42.85,60.36,60.9,60.02,0.567,30.21,30.54,30.01,4.319,4.596,326.7,11.71,5.918,0,3.179,0.004399241,0.005984092,2.5E-007
"2017-09-26 01:20:00",14905,"HNTU",12.76,42.49,42.77,42.97,42.43,61.1,61.14,60.33,0.564,30.14,30.25,29.93,3.534,3.943,329.4,14.56,4.603,0,3.178,0.004399241,0.005984092,2.5E-007
"2017-09-26 01:25:00",14906,"HNTU",12.76,40.24,41.67,42.61,40.24,69.4,69.43,61.1,0.588,30.42,31.05,29.93,2.507,2.966,120.6,68.05,2.192,0,3.178,0.004399241,0.005984092,2.5E-007
"2017-09-26 01:30:00",14907,"HNTU",12.76,38.72,39.34,40.24,38.72,75.84,75.87,69.47,0.605,31.02,31.84,30.58,1.615,2.057,108.7,17.51,2.85,0,3.177,0.001947532,0.002953229,2.5E-007
"2017-09-26 01:35:00",14908,"HNTU",12.75,38.24,38.49,38.79,38.18,74.56,77.02,74.56,0.584,31.65,32.2,30.84,0.845,1.162,132.2,38.15,1.315,0,3.176,0.001947532,0.002953229,2.5E-007
"2017-09-26 01:40:00",14909,"HNTU",12.76,38.12,38.03,38.3,37.81,71.69,74.56,71.52,0.559,30.23,30.94,29.62,0.704,0.771,288.4,15.56,1.534,0,3.173,0.001947532,0.002953229,2.5E-007
"2017-09-26 01:45:00",14910,"HNTU",12.75,38.79,38.48,38.85,38.06,69.03,71.83,69.03,0.552,29.73,29.98,29.49,0.796,0.727,302.9,10.68,2.63,0,3.171,-0.001179632,-0.001537881,2.5E-007
"2017-09-26 01:50:00",14911,"HNTU",12.75,39.94,39.38,39.94,38.79,65.39,68.99,65.35,0.547,29.39,29.55,29.15,1.303,1.06,301.4,16.93,2.411,0,3.17,-0.001179632,-0.001537881,2.5E-007
"2017-09-26 01:55:00",14912,"HNTU",12.75,40.61,40.08,40.73,39.76,64.14,65.62,64.14,0.551,29.3,29.56,29.11,2.15,1.737,314.7,11.13,5.261,0,3.169,-0.001179632,-0.001537881,2.5E-007
"2017-09-26 02:00:00",14913,"HNTU",12.75,41.03,40.74,41.09,40.55,63.7,64.31,63.67,0.556,29.53,29.77,29.33,2.752,2.448,341.6,12.04,5.261,0,3.168,0.0004048773,0.0008968445,2.5E-007
"2017-09-26 02:05:00",14914,"HNTU",12.75,40.73,40.97,41.21,40.67,64.54,64.61,63.23,0.557,29.67,29.84,29.51,3.294,3.046,322.4,10.63,5.261,0,3.168,0.0004048773,0.0008968445,2.5E-007
"2017-09-26 02:10:00",14915,"HNTU",12.75,40.42,40.59,40.79,40.36,65.01,65.18,64.31,0.554,29.69,29.89,29.53,3.044,3.239,336.1,14.44,3.726,0,3.169,0.0004048773,0.0008968445,2.5E-007
"2017-09-26 02:15:00",14916,"HNTU",12.74,39.88,40.01,40.49,39.76,65.62,66.06,65.05,0.548,29.44,29.69,29.2,2.646,2.868,300.5,11.52,4.603,0,3.17,0.002010832,0.003022639,2.5E-007
"2017-09-26 02:20:00",14917,"HNTU",12.74,40,40.07,40.24,39.88,65.62,65.69,65.01,0.55,29.39,29.54,29.26,1.973,2.328,336.9,17.95,3.288,0,3.17,0.002010832,0.003022639,2.5E-007
"2017-09-26 02:25:00",14918,"HNTU",12.74,39.94,39.89,40.06,39.7,67.11,67.17,65.62,0.561,29.66,30.01,29.27,1.617,1.697,254.7,26.05,2.411,0,3.17,0.002010832,0.003022639,2.5E-007
"2017-09-26 02:30:00",14919,"HNTU",12.74,40,39.94,40.06,39.76,66.77,67.17,66.43,0.56,29.83,30,29.56,1.822,1.74,259.3,12.46,3.726,0,3.169,0.0005794712,0.001134703,2.5E-007
"2017-09-26 02:35:00",14920,"HNTU",12.74,40.37,40.18,40.49,40,65.49,66.8,65.35,0.557,29.76,29.96,29.56,2.154,1.937,264,12.46,3.069,0,3.169,0.0005794712,0.001134703,2.5E-007
"2017-09-26 02:40:00",14921,"HNTU",12.73,39.15,39.8,40.49,39.15,68.32,68.59,65.45,0.554,29.66,29.99,29.34,2.591,2.428,293.9,12.33,3.726,0,3.169,0.0005794712,0.001134703,2.5E-007
"2017-09-26 02:45:00",14922,"HNTU",12.73,37.82,38.37,39.21,37.76,70.42,70.99,68.15,0.542,29.39,29.72,29,2.346,2.457,326.3,15.3,3.069,0,3.169,0.000892316,0.001542895,2.5E-007
"2017-09-26 02:50:00",14923,"HNTU",12.73,38.61,38.02,38.67,37.4,68.86,71.6,68.73,0.547,29.2,29.56,28.79,2.41,2.379,310.5,13.21,3.288,0,3.167,0.000892316,0.001542895,2.5E-007
"2017-09-26 02:55:00",14924,"HNTU",12.72,38.8,38.48,38.8,38.31,68.06,69.54,68.06,0.545,29.25,29.42,29.03,2.304,2.342,289.6,13.61,3.288,0,3.168,0.000892316,0.001542895,2.5E-007
"2017-09-26 03:00:00",14925,"HNTU",12.72,38.67,38.96,39.28,38.61,66.84,68.06,66.03,0.532,28.9,29.25,28.6,2.197,2.309,338.3,53.8,3.946,0,3.168,0.0008416568,0.001452349,2.5E-007
"2017-09-26 03:05:00",14926,"HNTU",12.73,39.1,39.03,39.34,38.67,66.1,66.81,65.49,0.535,28.69,28.92,28.53,1.452,1.798,255.4,52,1.534,0,3.166,0.0008416568,0.001452349,2.5E-007
"2017-09-26 03:10:00",14927,"HNTU",12.73,37.58,38.03,39.16,37.22,69.74,70.82,66.13,0.532,28.66,28.96,28.38,1.219,1.37,278.6,49.8,3.507,0,3.167,0.0008416568,0.001452349,2.5E-007
"2017-09-26 03:15:00",14928,"HNTU",12.73,37.64,37.38,37.64,37.1,69.75,70.76,69.68,0.533,28.59,28.82,28.35,0.855,0.945,2.11,31.48,3.507,0,3.166,-0.0002916434,-0.0001412867,2.5E-007
"2017-09-26 03:20:00",14929,"HNTU",12.72,39.77,38.91,39.77,37.58,65.46,69.75,65.4,0.544,28.85,29.18,28.54,2.024,1.449,324.9,9.84,5.48,0,3.166,-0.0002916434,-0.0001412867,2.5E-007
"2017-09-26 03:25:00",14930,"HNTU",12.71,40.38,40.1,40.44,39.77,64.62,65.53,64.42,0.55,29.29,29.47,29.13,2.852,2.436,323.4,12.62,6.138,0,3.167,-0.0002916434,-0.0001412867,2.5E-007
"2017-09-26 03:30:00",14931,"HNTU",12.72,40.92,40.69,40.98,40.2,62.33,64.72,62.33,0.542,29.2,29.5,28.93,3.876,3.41,326.2,12.5,6.576,0,3.169,0.001286737,0.002093717,2.5E-007
"2017-09-26 03:35:00",14932,"HNTU",12.72,40.38,40.78,41.05,40.32,62.93,63,62.23,0.536,28.99,29.16,28.7,3.105,3.562,333.6,23.19,4.603,0,3.171,0.001286737,0.002093717,2.5E-007
"2017-09-26 03:40:00",14933,"HNTU",12.72,37.1,39.12,40.5,37.1,71.57,71.6,62.77,0.536,28.83,29.07,28.64,2.094,2.62,226.5,60.46,2.192,0,3.173,0.001286737,0.002093717,2.5E-007
"2017-09-26 03:45:00",14934,"HNTU",12.7,35.28,36,37.16,35.16,77.24,77.27,71.7,0.538,28.74,29.01,28.54,1.148,1.639,223.3,19.08,2.63,0,3.173,0.001239044,0.0019858,2.5E-007
"2017-09-26 03:50:00",14935,"HNTU",12.71,35.04,35.16,35.34,34.92,78.59,78.62,77.17,0.542,29.03,29.26,28.7,0.813,0.899,239.6,71.66,1.315,0,3.17,0.001239044,0.0019858,2.5E-007
"2017-09-26 03:55:00",14936,"HNTU",12.69,35.65,34.93,35.65,34.55,76.8,80.2,76.8,0.543,29.11,29.35,28.86,0.626,0.654,272.6,19.71,1.973,0,3.169,0.001239044,0.0019858,2.5E-007
"2017-09-26 04:00:00",14937,"HNTU",12.69,36.14,35.95,36.26,35.65,75.05,76.73,75.05,0.541,29.08,29.24,28.93,0.64,0.624,254,16.2,1.754,0,3.168,-0.001453468,-0.002011647,2.5E-007
"2017-09-26 04:05:00",14938,"HNTU",12.7,34.86,35.62,36.26,34.74,78.69,78.69,74.95,0.539,28.95,29.13,28.8,0.882,0.794,202.8,18.45,2.192,0,3.167,-0.001453468,-0.002011647,2.5E-007
"2017-09-26 04:10:00",14939,"HNTU",12.7,33.71,34.11,34.86,33.59,81.9,82,78.69,0.536,28.73,28.97,28.53,1.13,1.112,192.3,8.9,2.411,0,3.167,-0.001453468,-0.002011647,2.5E-007
"2017-09-26 04:15:00",14940,"HNTU",12.69,34.02,33.89,34.14,33.59,81.6,82.4,81.5,0.54,28.99,29.25,28.71,1.068,1.085,199.1,5.196,1.754,0,3.167,-0.001184729,-0.001556147,2.5E-007
"2017-09-26 04:20:00",14941,"HNTU",12.68,34.2,34.1,34.26,33.89,81.8,81.9,80.8,0.545,28.99,29.27,28.63,0.875,1.007,188.4,40.82,1.754,0,3.166,-0.001184729,-0.001556147,2.5E-007
"2017-09-26 04:25:00",14942,"HNTU",12.69,34.38,34.44,34.56,34.14,80.5,82.6,80.5,0.541,29.46,29.83,28.99,0.481,0.61,84.1,35.67,1.315,0,3.165,-0.001184729,-0.001556147,2.5E-007
"2017-09-26 04:30:00",14943,"HNTU",12.68,36.32,35.04,36.32,34.26,72.52,80.5,72.52,0.526,28.71,29.2,28.26,0.744,0.555,291.6,10.67,3.069,0,3.165,-0.001497184,-0.002087612,2.5E-007
"2017-09-26 04:35:00",14944,"HNTU",12.68,37.48,36.92,37.48,36.32,69.08,72.52,69.08,0.525,28.02,28.41,27.76,1.337,1.014,318,17,4.165,0,3.164,-0.001497184,-0.002087612,2.5E-007
"2017-09-26 04:40:00",14945,"HNTU",12.67,38.45,38.01,38.45,37.36,66.72,69.08,66.72,0.527,28.36,28.55,28.12,2.444,1.878,324.5,9.8,6.357,0,3.164,-0.001497184,-0.002087612,2.5E-007
"2017-09-26 04:45:00",14946,"HNTU",12.68,38.93,38.82,38.99,38.39,65.51,66.72,65.47,0.527,28.37,28.51,28.18,3.09,2.836,332.8,11.34,6.795,0,3.168,0.0004148542,0.0008766596,2.5E-007
"2017-09-26 04:50:00",14947,"HNTU",12.66,39.36,39.19,39.48,38.87,63.89,65.47,63.79,0.523,28.24,28.44,28.06,3.516,3.276,320.8,9.47,6.138,0,3.167,0.0004148542,0.0008766596,2.5E-007
"2017-09-26 04:55:00",14948,"HNTU",12.66,39.54,39.54,39.84,39.3,63.48,64.02,63.01,0.523,28.19,28.34,28.04,3.663,3.603,323.6,10.52,7.014,0,3.171,0.0004148542,0.0008766596,2.5E-007
"2017-09-26 05:00:00",14949,"HNTU",12.67,39.18,39.46,39.66,39.18,64.36,64.4,63.01,0.523,28.07,28.3,27.8,3.249,3.507,301.7,16.61,5.48,0,3.173,0.002431451,0.003518203,2.5E-007
"2017-09-26 05:05:00",14950,"HNTU",12.66,36.08,37.58,39.24,36.08,74.01,74.01,64.46,0.532,28.34,28.72,28.1,2.294,2.743,174.2,29.84,1.973,0,3.174,0.002431451,0.003518203,2.5E-007
"2017-09-26 05:10:00",14951,"HNTU",12.67,35.17,35.48,36.14,35.05,77.65,78.26,74.01,0.539,28.96,29.16,28.65,1.306,1.805,119.5,21.12,1.754,0,3.175,0.002431451,0.003518203,2.5E-007
"2017-09-26 05:15:00",14952,"HNTU",12.66,34.2,34.72,35.17,34.08,79.68,79.88,77.58,0.532,28.88,29.15,28.49,0.687,0.892,174.4,49.48,1.754,0,3.174,-0.0001434744,4.491862E-005,2.5E-007
"2017-09-26 05:20:00",14953,"HNTU",12.65,34.5,34.37,34.74,33.96,77.75,79.68,77.05,0.525,28.33,28.7,28.02,0.92,0.866,231.2,37.15,2.85,0,3.173,-0.0001434744,4.491862E-005,2.5E-007
"2017-09-26 05:25:00",14954,"HNTU",12.66,34.2,34.46,34.62,34.2,78.33,78.33,77.55,0.523,28.24,28.41,28.08,0.968,0.97,211.1,22.33,2.192,0,3.172,-0.0001434744,4.491862E-005,2.5E-007
"2017-09-26 05:30:00",14955,"HNTU",12.66,34.14,34.1,34.32,33.89,78.43,79.61,78.29,0.522,28.29,28.5,28.03,1.276,1.121,251.9,34.55,2.63,0,3.172,-0.001151804,-0.001505653,2.5E-007
"2017-09-26 05:35:00",14956,"HNTU",12.65,34.26,34.23,34.5,33.89,76.17,78.73,76.17,0.509,28.05,28.35,27.54,1.113,1.255,288.8,19.53,2.85,0,3.17,-0.001151804,-0.001505653,2.5E-007
"2017-09-26 05:40:00",14957,"HNTU",12.65,33.96,33.88,34.32,33.59,79.24,79.24,75.76,0.524,27.48,28.21,27.01,0.946,0.955,290.8,24.38,1.534,0,3.169,-0.001151804,-0.001505653,2.5E-007
"2017-09-26 05:45:00",14958,"HNTU",12.62,32.98,33.63,34.2,32.86,79,79.41,76.94,0.502,27.62,28.45,27.07,0.939,0.984,305.6,40.25,1.973,0,3.168,-0.001036232,-0.001319925,2.5E-007
"2017-09-26 05:50:00",14959,"HNTU",12.64,32.62,32.72,32.98,32.5,79.81,80.9,78.93,0.5,27.21,27.57,26.76,1.309,1.025,315.1,15.75,3.288,0,3.168,-0.001036232,-0.001319925,2.5E-007
"2017-09-26 05:55:00",14960,"HNTU",12.64,32.62,32.24,32.62,31.89,83,83.3,79.24,0.52,27.11,28.11,26.49,1.815,1.592,321.6,9.47,2.85,0,3.167,-0.001036232,-0.001319925,2.5E-007
"2017-09-26 06:00:00",14961,"HNTU",12.64,32.8,32.61,32.92,32.26,82.5,83,80.5,0.521,27.5,28.08,26.95,2.22,1.986,309.9,10.95,3.507,0,3.168,-0.0007117529,-0.0008129915,5.331499E-006
"2017-09-26 06:05:00",14962,"HNTU",12.63,33.59,33.5,34.02,32.74,78.73,82.6,78.73,0.513,28.08,28.67,27.66,2.444,2.366,302.7,7.209,3.507,0,3.166,-0.0007117529,-0.0008129915,5.331499E-006
"2017-09-26 06:10:00",14963,"HNTU",12.62,32.68,33.14,33.65,32.62,80.1,81,78.43,0.503,27.55,27.97,27.08,2.48,2.48,336,12.6,2.85,0,3.165,-0.0007117529,-0.0008129915,5.331499E-006
"2017-09-26 06:15:00",14964,"HNTU",12.62,31.77,32.3,32.8,31.77,81.4,81.4,79.81,0.493,27.03,27.62,26.55,2.116,2.347,332.5,6.628,2.411,0,3.167,-6.488372E-005,0.0001158713,0.0029578
"2017-09-26 06:20:00",14965,"HNTU",12.62,31.77,31.57,31.83,31.34,84.1,84.1,81.4,0.509,26.85,27.52,26.54,1.325,1.744,302.1,20.91,1.315,0,3.166,-6.488372E-005,0.0001158713,0.0029578
"2017-09-26 06:25:00",14966,"HNTU",12.62,32.26,32.01,32.38,31.77,83.5,84.3,82.1,0.515,27.47,27.94,27.1,0.664,0.985,265,24.27,1.534,0,3.166,-6.488372E-005,0.0001158713,0.0029578
"2017-09-26 06:30:00",14967,"HNTU",12.62,33.11,32.9,33.23,32.26,81.6,83.5,80.1,0.521,27.98,28.48,27.55,0.315,0.478,232.6,64.21,2.192,0,3.167,0.0009650741,0.001607636,0.01131156
"2017-09-26 06:35:00",14968,"HNTU",12.61,34.99,33.98,35.05,32.98,72.59,81.6,72.59,0.5,27.47,28.21,26.75,0.379,0.289,295.2,27.99,1.754,0,3.166,0.0009650741,0.001607636,0.01131156
"2017-09-26 06:40:00",14969,"HNTU",12.61,35.17,35.12,35.41,34.81,71.04,72.56,69.42,0.493,26.71,27.13,26.13,0.671,0.51,291.7,22.99,1.973,0,3.167,0.0009650741,0.001607636,0.01131156
"2017-09-26 06:45:00",14970,"HNTU",12.6,35.41,35.56,35.96,35.11,68.58,71.48,68.51,0.48,26.65,27.27,26.05,1.001,0.824,312,22.78,2.411,0,3.166,0.0008680544,0.001427216,0.02776911
"2017-09-26 06:50:00",14971,"HNTU",12.6,36.87,35.95,36.99,35.23,67.67,69.49,67.67,0.502,26.74,27.33,26.06,1.816,1.397,321.8,12.25,5.042,0,3.166,0.0008680544,0.001427216,0.02776911
"2017-09-26 06:55:00",14972,"HNTU",12.59,37.84,37.59,38.02,36.87,65.98,67.7,65.81,0.509,27.43,27.68,27.16,2.715,2.327,329.7,15.96,6.357,0.001767487,3.168,0.0008680544,0.001427216,0.02776911
"2017-09-26 07:00:00",14973,"HNTU",12.59,37.84,37.86,38.08,37.66,65.27,66.05,65.24,0.503,27.4,27.6,27.21,3.311,3.032,322.7,15.73,6.357,0.07211109,3.17,0.003640821,0.006296915,0.06038655
"2017-09-26 07:05:00",14974,"HNTU",12.58,35.17,37.27,37.96,35.17,72.66,72.66,65.24,0.504,27.33,27.47,27.17,3.304,3.381,269.3,30.39,5.261,0.291496,3.173,0.003640821,0.006296915,0.06038655
"2017-09-26 07:10:00",14975,"HNTU",12.58,32.74,33.51,35.17,32.68,79.98,79.98,72.76,0.503,27.19,27.36,27.01,2.614,2.92,244.8,12.39,2.85,0.7833037,3.175,0.003640821,0.006296915,0.06038655
"2017-09-26 07:15:00",14976,"HNTU",12.57,34.62,33.44,34.68,32.5,75.09,80.6,75.09,0.51,27.46,27.65,27.12,2.09,2.312,253.2,10.12,3.069,1.663915,3.175,0.003616472,0.006103239,0.1027341
"2017-09-26 07:20:00",14977,"HNTU",12.57,35.29,35.31,35.66,34.62,73.06,75.09,72.29,0.509,27.62,27.85,27.42,1.585,1.853,254,15.05,3.507,3.021193,3.174,0.003616472,0.006103239,0.1027341
"2017-09-26 07:25:00",14978,"HNTU",12.57,34.68,34.95,35.35,34.62,75.56,75.59,73.03,0.514,27.68,27.96,27.44,1.442,1.458,193.5,22.42,2.411,6.361732,3.175,0.003616472,0.006103239,0.1027341
"2017-09-26 07:30:00",14979,"HNTU",12.59,34.44,34.37,34.68,34.14,77.99,78.46,75.59,0.525,28.03,28.44,27.61,1.282,1.448,182.2,8.96,2.192,13.63088,3.176,0.004036136,0.005564755,0.1481008
"2017-09-26 07:35:00",14980,"HNTU",12.59,33.89,34.24,34.44,33.89,78.19,78.26,77.38,0.515,28.03,28.29,27.82,0.97,1.017,204.6,6.693,1.754,24.60367,3.174,0.004036136,0.005564755,0.1481008
"2017-09-26 07:40:00",14981,"HNTU",12.59,34.2,34.16,34.5,33.71,78.46,79.95,77.96,0.523,28.29,28.77,27.79,0.936,1.034,168,11.35,1.973,36.38999,3.176,0.004036136,0.005564755,0.1481008
"2017-09-26 07:45:00",14982,"HNTU",12.59,35.11,34.7,35.17,34.14,79.24,81.7,78.56,0.548,29.34,29.91,28.19,0.861,0.828,145.4,19.06,1.973,48.11609,3.176,0.00728856,0.00841911,0.1945434
"2017-09-26 07:50:00",14983,"HNTU",12.64,35.9,35.31,35.9,34.93,78.46,79.2,76.84,0.56,29.02,29.88,28.46,0.883,0.963,152.1,35.41,1.534,60.37143,3.174,0.00728856,0.00841911,0.1945434
"2017-09-26 07:55:00",14984,"HNTU",12.72,35.59,35.85,36.14,35.41,75.49,78.46,75.05,0.532,29.07,29.96,28.39,0.691,0.732,246.4,45.18,1.315,73.85526,3.177,0.00728856,0.00841911,0.1945434
"2017-09-26 08:00:00",14985,"HNTU",12.79,36.14,35.77,36.14,35.53,74.85,75.93,74.82,0.539,28.78,29.02,28.51,0.479,0.584,289.6,10.91,1.096,87.46984,3.177,0.01056364,0.01186347,0.2412338
"2017-09-26 08:05:00",14986,"HNTU",12.91,37.17,36.61,37.17,36.08,72.39,74.82,72.12,0.543,28.76,29.12,28.51,0.64,0.483,249.1,16.93,1.973,100.857,3.178,0.01056364,0.01186347,0.2412338
"2017-09-26 08:10:00",14987,"HNTU",13.09,37.72,37.38,37.72,37.11,72.32,73.5,72.02,0.555,29.42,29.79,29.03,0.953,0.867,258.1,13.7,2.192,114.6654,3.18,0.01056364,0.01186347,0.2412338
"2017-09-26 08:15:00",14988,"HNTU",13.26,38.45,38.11,38.45,37.6,73.33,73.44,70.3,0.579,29.82,30.71,29.19,1.14,1.049,236,6.695,1.315,128.8521,3.18,0.0149533,0.01670409,0.287414
"2017-09-26 08:20:00",14989,"HNTU",13.43,39.24,39.09,39.54,38.39,70.84,73.71,68.48,0.577,30.62,31.54,29.8,0.906,1.012,228,22.38,1.534,143.3038,3.183,0.0149533,0.01670409,0.287414
"2017-09-26 08:25:00",14990,"HNTU",13.62,39.78,39.4,39.78,39.12,72.29,73.91,70.7,0.601,31.29,31.74,30.43,0.948,0.855,250,10.43,2.63,157.9362,3.183,0.0149533,0.01670409,0.287414
"2017-09-26 08:30:00",14991,"HNTU",13.81,40.21,40.09,40.27,39.66,73,73.57,69.56,0.617,31.59,32.51,30.73,1.521,1.257,211.3,10.91,3.507,172.8115,3.186,0.02023885,0.02262338,0.3318092
"2017-09-26 08:35:00",14992,"HNTU",13.97,40.76,40.45,40.82,40.15,72.59,73,68.61,0.627,31.72,32.65,31.04,2.236,1.935,224.1,15.41,3.288,188.0854,3.188,0.02023885,0.02262338,0.3318092
"2017-09-26 08:40:00",14993,"HNTU",14.12,41.48,41.09,41.48,40.69,69.96,74.14,69.46,0.621,32.66,33.64,31.99,2.397,2.35,232.5,12.14,3.069,203.6297,3.191,0.02023885,0.02262338,0.3318092
"2017-09-26 08:45:00",14994,"HNTU",14.24,42.33,41.99,42.46,41.48,67.53,73.44,66.93,0.62,33.14,34.31,32.14,2.042,2.166,217,14.15,2.85,219.272,3.194,0.02634664,0.03024546,0.37491
"2017-09-26 08:50:00",14995,"HNTU",14.32,42.94,42.84,43.18,42.4,67.06,70.84,65.31,0.63,32.79,34.15,31.73,1.965,1.96,205.5,10.57,3.726,234.9346,3.195,0.02634664,0.03024546,0.37491
"2017-09-26 08:55:00",14996,"HNTU",14.44,43.91,43.38,43.91,42.88,61.6,67.3,60.58,0.601,31.94,32.98,30.95,2.037,2.054,194.6,10.75,4.165,250.8652,3.196,0.02634664,0.03024546,0.37491
"2017-09-26 09:00:00",14997,"HNTU",14.95,44.03,43.98,44.16,43.79,61.87,66.45,61.36,0.606,32.43,33.65,31.48,2.264,2.171,206.9,12.76,3.288,266.9656,3.202,0.03323044,0.0380599,0.4171603
"2017-09-26 09:05:00",14998,"HNTU",15,45.07,44.8,45.13,44.16,59.64,65.61,59.3,0.608,32.42,33.74,31.74,2.046,2.177,201.1,9.91,2.63,282.9759,3.203,0.03323044,0.0380599,0.4171603
"2017-09-26 09:10:00",14999,"HNTU",14.93,45.97,45.54,46.09,45,58.15,60.11,54.27,0.613,31.14,32.19,30.24,1.988,1.984,190.9,10.68,3.288,298.861,3.205,0.03323044,0.0380599,0.4171603
"2017-09-26 09:15:00",15000,"HNTU",14.87,47.06,46.22,47.06,45.84,59.87,60.37,55.52,0.658,32.56,33.85,30.95,1.771,1.908,197.5,39.5,2.63,314.7157,3.207,0.04050825,0.0463372,0.4576329
"2017-09-26 09:20:00",15001,"HNTU",14.82,47.23,47.37,47.72,47.05,57.94,60.84,55.65,0.641,33.39,34.58,32.26,1.795,1.779,196.1,19.57,2.85,330.6714,3.21,0.04050825,0.0463372,0.4576329
"2017-09-26 09:25:00",15002,"HNTU",14.79,47.83,47.52,47.95,47.17,53.55,62.59,53.55,0.606,33.63,35.42,31.8,1.717,1.729,198.9,28.88,3.069,345.4154,3.212,0.04050825,0.0463372,0.4576329
"2017-09-26 09:30:00",15003,"HNTU",14.76,49.23,48.55,49.23,47.77,51.19,56.11,49.94,0.61,31.83,33.33,31.03,1.787,1.78,148.3,15.06,3.069,356.8041,3.217,0.04737012,0.05359566,0.4949708
"2017-09-26 09:35:00",15004,"HNTU",14.73,50.8,49.91,50.8,49.11,47.68,53.55,47.68,0.603,32.04,33.7,30.97,1.427,1.622,127.3,34.79,2.192,373.911,3.216,0.04737012,0.05359566,0.4949708
"2017-09-26 09:40:00",15005,"HNTU",14.72,52.38,51.68,52.38,50.8,47.28,49.37,44.24,0.634,32.15,33.5,30.71,0.918,1.153,116.1,37.45,1.096,391.0077,3.219,0.04737012,0.05359566,0.4949708
"2017-09-26 09:45:00",15006,"HNTU",14.71,52.5,52.81,53.35,52.38,45.79,49.91,43.7,0.616,32.7,35.01,31.11,0.721,0.751,119,21.29,3.507,406.5565,3.22,0.05596203,0.06236264,0.5310795
"2017-09-26 09:50:00",15007,"HNTU",14.69,52.92,52.86,53.59,52.01,48.08,51.12,45.32,0.657,33.9,35.83,31.76,0.969,0.822,106.1,29.79,5.261,415.4937,3.22,0.05596203,0.06236264,0.5310795
"2017-09-26 09:55:00",15008,"HNTU",14.68,51.94,52.55,52.98,51.88,44.54,51.05,43.9,0.587,32.9,35.21,30.73,1.586,1.279,96.2,32.81,4.822,426.3232,3.22,0.05596203,0.06236264,0.5310795
"2017-09-26 10:00:00",15009,"HNTU",14.67,52.97,52.49,52.97,51.88,46.46,50.37,43.93,0.636,32.44,34.71,30.99,1.888,1.743,61.15,34.5,4.822,445.5209,3.22,0.06286847,0.07002746,0.5633853
"2017-09-26 10:05:00",15010,"HNTU",14.65,52.37,52.88,53.28,52.25,46.39,47.67,43.09,0.621,32.08,33.68,30.81,2.295,2.079,82,20.05,5.48,465.2977,3.222,0.06286847,0.07002746,0.5633853
"2017-09-26 10:10:00",15011,"HNTU",14.64,53.46,52.91,53.52,52.18,44.03,50.1,43.9,0.614,33.03,34.8,31.91,2.572,2.489,93,24.04,5.918,483.0394,3.219,0.06286847,0.07002746,0.5633853
"2017-09-26 10:15:00",15012,"HNTU",14.63,53.64,53.55,53.82,53.22,42.21,46.29,40.39,0.593,31.54,33.54,29.95,2.808,2.727,70.31,30.34,6.576,496.1754,3.223,0.07108404,0.08151072,0.5942873
"2017-09-26 10:20:00",15013,"HNTU",14.62,54.79,54.31,54.91,53.64,41.67,44.74,38.97,0.61,31.72,33.26,29.99,2.853,2.879,68.61,33.01,6.576,508.4317,3.22,0.07108404,0.08151072,0.5942873
"2017-09-26 10:25:00",15014,"HNTU",14.62,54.78,54.62,55.09,54.18,39.88,42.92,36.34,0.584,30.58,32.55,28.17,2.659,2.795,27.14,29.35,5.699,520.8304,3.223,0.07108404,0.08151072,0.5942873
"2017-09-26 10:30:00",15015,"HNTU",14.61,55.63,54.99,55.69,54.48,37.35,40.79,37.12,0.564,30.41,31.49,29.17,2.97,2.768,40.83,48.53,8.77,532.8713,3.222,0.07859451,0.09105904,0.6226605
"2017-09-26 10:35:00",15016,"HNTU",14.6,55.33,55.65,55.93,55.33,35.19,38.77,34.45,0.525,29.57,31.04,27.98,3.296,3.111,59.27,35.05,9.21,544.9672,3.221,0.07859451,0.09105904,0.6226605
"2017-09-26 10:40:00",15017,"HNTU",14.6,55.08,55.36,55.87,54.78,35.5,38.77,33.51,0.525,28.8,30.88,26.71,3.715,3.492,30.09,23.33,9.43,556.3366,3.225,0.07859451,0.09105904,0.6226605
"2017-09-26 10:45:00",15018,"HNTU",14.59,55.87,55.54,56.23,54.96,37.79,38.26,33.3,0.575,28.85,30.77,27.35,3.533,3.698,63.33,44.11,10.08,568.1146,3.221,0.08568253,0.1007529,0.6484293
"2017-09-26 10:50:00",15019,"HNTU",14.59,56.72,56.5,56.9,55.81,33,38.7,31.89,0.518,29.02,31.36,26.64,3.007,3.237,79.11,33.21,5.261,579.8831,3.218,0.08568253,0.1007529,0.6484293
"2017-09-26 10:55:00",15020,"HNTU",14.59,56.36,56.54,57.21,56.05,33.1,37.89,32.7,0.513,28.75,31.46,27.67,3.058,2.87,76.11,31.08,8.99,592.1886,3.222,0.08568253,0.1007529,0.6484293
"2017-09-26 11:00:00",15021,"HNTU",14.58,56.23,56.28,56.72,55.99,33.98,37.45,31.52,0.524,28.34,30.98,26.31,3.225,3.157,56.15,36.22,7.014,603.9625,3.218,0.0912872,0.1062378,0.6696757
"2017-09-26 11:05:00",15022,"HNTU",14.57,56.23,56.34,56.83,55.92,33.4,36.34,30.4,0.515,27.88,30.09,25.44,3.663,3.513,49.21,38.93,6.795,614.8777,3.216,0.0912872,0.1062378,0.6696757
"2017-09-26 11:10:00",15023,"HNTU",14.57,56.22,56.37,56.95,55.98,32.9,36,30.64,0.507,27.37,30.14,25.83,3.28,3.538,68.13,28.16,6.357,625.4799,3.216,0.0912872,0.1062378,0.6696757
"2017-09-26 11:15:00",15024,"HNTU",14.56,57.68,56.85,57.68,56.16,35.42,40.45,32.05,0.576,29.54,33.61,26.79,2.887,3.025,104.2,47.83,5.48,635.7789,3.214,0.09605288,0.1121151,0.6876332
"2017-09-26 11:20:00",15025,"HNTU",14.56,57.43,57.85,58.46,57.43,31.61,36.77,31.58,0.509,29.82,32.01,27.51,3.449,3.131,93.6,15.65,9.86,645.679,3.215,0.09605288,0.1121151,0.6876332
"2017-09-26 11:25:00",15026,"HNTU",14.56,57.43,56.92,57.43,56.4,33.5,36.03,31.01,0.54,28.24,30.09,26.56,3.721,3.708,81,33.89,8.77,654.7708,3.215,0.09605288,0.1121151,0.6876332
"2017-09-26 11:30:00",15027,"HNTU",14.56,58.34,57.74,58.4,57.25,35.19,37.41,31.45,0.586,29.92,32.14,27.38,4.415,4.054,102.8,18.08,9.64,663.8329,3.216,0.1013314,0.1185469,0.7007788
"2017-09-26 11:35:00",15028,"HNTU",14.55,58.52,58.12,58.71,57.49,31.88,36.74,30.94,0.534,29.41,31.54,27.18,3.53,3.958,86.9,35.97,4.822,672.9014,3.213,0.1013314,0.1185469,0.7007788
"2017-09-26 11:40:00",15029,"HNTU",14.55,56.76,57.83,58.71,56.7,31.72,33.77,28.38,0.499,27.57,30.16,24.99,3.464,3.295,56.46,34.89,9.21,680.8335,3.211,0.1013314,0.1185469,0.7007788
"2017-09-26 11:45:00",15030,"HNTU",14.55,58.71,57.49,58.77,56.22,33.06,37.55,30.87,0.558,29.26,31.45,26.01,3.118,3.364,104.9,21.66,7.453,687.7903,3.213,0.1048718,0.1223217,0.7119141
"2017-09-26 11:50:00",15031,"HNTU",14.55,57.25,58.17,59.01,57.07,33.5,37.68,30.6,0.536,29.08,32.8,26.67,3.049,3.112,131.8,40.14,6.138,695.2986,3.209,0.1048718,0.1223217,0.7119141
"2017-09-26 11:55:00",15032,"HNTU",14.55,57.92,57.85,58.16,57.19,30,36.57,29.76,0.492,28.2,31.21,26.42,3.171,3.217,14.37,26.2,7.014,703.8107,3.209,0.1048718,0.1223217,0.7119141
"2017-09-26 12:00:00",15033,"HNTU",14.54,57.98,58,58.7,57.55,30.33,34.85,28.38,0.498,27.73,30.46,25.77,3.071,3.06,54.6,44.21,7.672,711.8671,3.209,0.1078614,0.1245477,0.7193552
"2017-09-26 12:05:00",15034,"HNTU",14.54,57.06,57.9,58.46,57.06,31.01,34.98,28.92,0.493,27.19,30.66,25.12,3.319,3.171,39.29,37.08,8.77,718.6359,3.204,0.1078614,0.1245477,0.7193552
"2017-09-26 12:10:00",15035,"HNTU",14.54,57.19,57.62,58.52,57,33.16,35.59,28.38,0.529,27.29,30.97,25.28,2.998,3.241,56.32,40.89,7.672,724.8473,3.209,0.1078614,0.1245477,0.7193552
"2017-09-26 12:15:00",15036,"HNTU",14.54,56.75,57.04,57.54,56.63,29.52,33.94,29.02,0.464,26.42,28.67,25.04,2.873,2.969,70.95,43,6.357,730.3528,3.206,0.1094503,0.1263332,0.7240884
"2017-09-26 12:20:00",15037,"HNTU",14.54,56.21,56.38,56.81,56.02,43.27,44.38,29.49,0.667,30.77,35.05,25.21,3.125,2.974,224.9,29.29,6.138,734.1446,3.204,0.1094503,0.1263332,0.7240884
"2017-09-26 12:25:00",15038,"HNTU",14.54,57.41,56.77,57.54,56.03,37.2,45.53,32.15,0.599,30.32,35.56,27.14,2.904,2.933,199.8,70.93,5.918,738.2573,3.207,0.1094503,0.1263332,0.7240884
"2017-09-26 12:30:00",15039,"HNTU",14.55,58.5,57.91,58.63,57.35,34.98,40.77,31.47,0.586,30.61,33.79,27.84,3.215,3.041,110.2,25.51,8.33,737.9063,3.206,0.1084556,0.1240328,0.7204178
"2017-09-26 12:35:00",15040,"HNTU",14.54,58.32,58.42,59.11,57.77,30.26,36.29,29.32,0.503,29.02,32.14,26.39,3.181,3.249,103.2,38.73,7.234,734.3779,3.201,0.1084556,0.1240328,0.7204178
"2017-09-26 12:40:00",15041,"HNTU",14.54,58.68,58.73,59.22,58.26,32.78,35.04,29.15,0.552,28.6,31.37,26.86,3.217,3.201,63.06,31.76,4.822,734.4476,3.203,0.1084556,0.1240328,0.7204178
"2017-09-26 12:45:00",15042,"HNTU",14.54,59.95,59.34,60.01,58.62,29.42,34.3,27.97,0.519,28.65,31.01,26.18,2.367,2.759,77.26,61.8,3.946,741.0654,3.201,0.1127661,0.1297828,0.7184109
"2017-09-26 12:50:00",15043,"HNTU",14.54,58.62,59.24,60.01,58.62,30.86,30.97,27.93,0.519,27.5,28.63,26.15,2.081,2.254,27.72,20.52,7.234,752.1048,3.201,0.1127661,0.1297828,0.7184109
"2017-09-26 12:55:00",15044,"HNTU",14.55,58.74,58.68,58.92,58.49,29.62,41.65,26.85,0.5,28.27,35.52,24.61,1.856,1.968,319.9,49.15,4.384,756.8958,3.2,0.1127661,0.1297828,0.7184109
"2017-09-26 13:00:00",15045,"HNTU",14.55,58.49,58.04,58.86,57.59,32.45,34.06,27.9,0.543,27.16,29.98,24.71,1.953,2.031,308.1,44.06,6.357,759.5695,3.205,0.112772,0.1270428,0.7120317
"2017-09-26 13:05:00",15046,"HNTU",14.55,57.89,58.22,58.86,57.52,30.96,36.22,28.3,0.507,27.76,31.87,25.74,1.781,1.862,327.5,44.92,6.138,760.9304,3.199,0.112772,0.1270428,0.7120317
"2017-09-26 13:10:00",15047,"HNTU",14.55,58.13,58.11,58.49,57.82,31.77,37.87,29.41,0.525,28.59,32.77,26.32,1.837,1.858,307,25.83,4.603,764.655,3.201,0.112772,0.1270428,0.7120317
"2017-09-26 13:15:00",15048,"HNTU",14.55,59.22,58.79,59.22,58.07,35.31,37.5,27.33,0.607,27.9,32.78,25.1,1.609,1.615,120.5,97.2,3.726,767.0216,3.198,0.1127004,0.1259311,0.7006457
"2017-09-26 13:20:00",15049,"HNTU",14.55,60.43,59.89,60.55,59.16,30.93,35.51,29.01,0.555,29.47,32.02,27.61,1.555,1.501,78.56,61.58,6.138,769.0444,3.198,0.1127004,0.1259311,0.7006457
"2017-09-26 13:25:00",15050,"HNTU",14.55,60.01,60.43,61.16,59.83,29.04,33.66,28.27,0.513,29.03,32.03,27.22,2.551,1.942,88,23.26,9.43,768.4766,3.203,0.1127004,0.1259311,0.7006457
"2017-09-26 13:30:00",15051,"HNTU",14.55,59.52,59.47,59.95,58.92,30.73,33.39,27.83,0.534,28.03,30.74,26.22,3.434,3.163,80.8,45.77,11.4,768.4084,3.199,0.1149618,0.1298528,0.6854866
"2017-09-26 13:35:00",15052,"HNTU",14.54,58.92,59.63,60.25,58.86,29.48,34.3,27.9,0.501,28.22,31.86,26.17,3.732,3.682,120.3,74.67,7.672,768.1345,3.196,0.1149618,0.1298528,0.6854866
"2017-09-26 13:40:00",15053,"HNTU",14.55,59.35,58.71,59.41,58.07,32.28,39.49,28.51,0.557,28.55,33.94,25.97,3.113,3.514,227.8,76.13,7.014,768.065,3.2,0.1149618,0.1298528,0.6854866
"2017-09-26 13:45:00",15054,"HNTU",14.54,59.46,58.91,59.59,58.19,34.17,38.95,28.37,0.592,29.05,34.43,25.9,2.926,2.841,281.4,69.21,5.042,767.5012,3.197,0.1150201,0.1330598,0.6677557
"2017-09-26 13:50:00",15055,"HNTU",14.54,59.1,59.43,59.89,58.86,30.73,38.24,28.61,0.526,29.61,34.03,26.94,2.836,2.824,202.8,29.42,5.261,764.4338,3.198,0.1150201,0.1330598,0.6677557
"2017-09-26 13:55:00",15056,"HNTU",14.54,58.86,59.43,59.95,58.86,36.05,41.65,28.91,0.611,30.65,36.28,27.06,2.776,2.702,251,49.54,5.042,763.1074,3.198,0.1150201,0.1330598,0.6677557
"2017-09-26 14:00:00",15057,"HNTU",14.54,57.89,58.48,58.98,57.89,32.14,41.51,29.45,0.526,30.09,35.61,26.85,3.12,2.908,265.8,20.98,7.014,754.9057,3.198,0.1098051,0.1257375,0.6451427
"2017-09-26 14:05:00",15058,"HNTU",14.54,58.25,58.26,58.5,57.89,29.58,41.78,29.58,0.491,30.49,35.27,26.65,3.448,3.305,263.7,24.94,6.795,723.6887,3.195,0.1098051,0.1257375,0.6451427
"2017-09-26 14:10:00",15059,"HNTU",14.53,60.01,59.15,60.19,58.25,29.92,43.53,27.9,0.529,30.39,36.64,26.54,3.144,3.417,302.3,51.57,3.507,709.7798,3.194,0.1098051,0.1257375,0.6451427
"2017-09-26 14:15:00",15060,"HNTU",14.53,59.34,59.87,60.31,59.28,33.63,42.35,29.25,0.58,31.16,37.15,27.36,2.592,2.901,250.1,31.23,5.48,709.6227,3.194,0.1068088,0.1235192,0.6201506
"2017-09-26 14:20:00",15061,"HNTU",14.52,61.1,60.19,61.16,59.34,32.55,33.66,27.86,0.598,29.24,32.18,27.34,2.156,2.315,337.1,77.68,7.014,719.4676,3.192,0.1068088,0.1235192,0.6201506
"2017-09-26 14:25:00",15062,"HNTU",14.52,61.04,61.36,61.59,60.92,27.7,34.74,26.38,0.508,29.72,33.41,26.58,2.305,2.106,333.5,47.77,7.672,724.1512,3.193,0.1068088,0.1235192,0.6201506
"2017-09-26 14:30:00",15063,"HNTU",14.51,61.53,61.01,61.53,60.56,29.65,33.22,25.64,0.553,27.85,31.92,25.26,2.372,2.382,48.57,68.97,5.261,721.9634,3.195,0.109452,0.1243956,0.5941206
"2017-09-26 14:35:00",15064,"HNTU",14.5,61.77,61.75,62.25,61.34,29.58,37.06,24.87,0.556,28.74,35.41,25.57,1.99,2.215,122.2,86,3.946,733.0499,3.192,0.109452,0.1243956,0.5941206
"2017-09-26 14:40:00",15065,"HNTU",14.5,60.25,61.22,62.25,60.25,26.72,29.65,25.54,0.476,27,29.86,25.6,2.327,2.207,31.91,24.69,6.357,719.5311,3.193,0.109452,0.1243956,0.5941206
"2017-09-26 14:45:00",15066,"HNTU",14.49,60.92,60.66,61.53,59.89,31.81,35.38,26.79,0.58,28.89,33.27,25.85,2.482,2.303,90,46.09,7.014,675.2648,3.193,0.09551467,0.109649,0.5641001
"2017-09-26 14:50:00",15067,"HNTU",14.49,60.92,60.53,60.98,60.01,29.85,32.82,26.38,0.545,28.44,31.3,25.54,3.021,2.743,95.8,45.83,7.672,596.6907,3.19,0.09551467,0.109649,0.5641001
"2017-09-26 14:55:00",15068,"HNTU",14.49,60.01,60.92,61.58,60.01,32.01,35.78,27.59,0.565,30.03,33.99,27.11,3.186,3.032,157.6,51.36,6.795,562.9644,3.193,0.09551467,0.109649,0.5641001
"2017-09-26 15:00:00",15069,"HNTU",14.48,61.4,60.58,61.52,59.89,28.64,36.52,27.39,0.532,31.3,33.85,27.48,3.383,3.413,166.8,41.3,5.699,598.7178,3.192,0.0959414,0.1122173,0.5293977
"2017-09-26 15:05:00",15070,"HNTU",14.48,61.89,61.85,62.13,61.4,24.56,31.47,24.56,0.464,28.49,31.22,25.28,3.442,3.412,96.7,26.47,7.891,673.2565,3.192,0.0959414,0.1122173,0.5293977
"2017-09-26 15:10:00",15071,"HNTU",14.47,61.46,61.65,62.13,61.28,28.81,30.86,24.6,0.536,27.48,30.52,25.16,2.961,3.324,94.3,42.23,6.138,693.8734,3.189,0.0959414,0.1122173,0.5293977
"2017-09-26 15:15:00",15072,"HNTU",14.47,60.92,60.95,61.52,60.67,26.68,29.78,24.19,0.487,26.34,29.65,23.97,2.314,2.624,140.7,27.97,3.288,619.8642,3.192,0.08829193,0.1049614,0.4952469
"2017-09-26 15:20:00",15073,"HNTU",14.47,60.55,60.66,61.16,60.25,36.25,37.26,25.61,0.653,28.55,34.31,24.97,2.063,2.207,217.8,16.87,4.165,549.7768,3.192,0.08829193,0.1049614,0.4952469
"2017-09-26 15:25:00",15074,"HNTU",14.46,60.55,60.46,60.73,60.19,28.1,39.56,27.06,0.506,30.14,35.91,26.25,2.247,2.184,227.8,14.68,4.603,534.1818,3.189,0.08829193,0.1049614,0.4952469
"2017-09-26 15:30:00",15075,"HNTU",14.46,63.4,61.81,63.4,60.55,28,34.03,24.6,0.558,28.66,33.59,24.9,1.812,2.004,182.6,56.79,1.754,587.4459,3.19,0.09184133,0.1052137,0.455589
"2017-09-26 15:35:00",15076,"HNTU",14.45,62.31,63.5,64.07,62.31,24.53,31.13,24.33,0.47,28.91,32.8,25.58,1.883,1.706,110.3,35.4,8.11,635.2798,3.187,0.09184133,0.1052137,0.455589
"2017-09-26 15:40:00",15077,"HNTU",14.45,61.83,61.66,62.37,61.28,29.11,30.42,24.6,0.549,27.92,30.38,25.42,2.154,2.038,100.9,19.02,7.891,614.9644,3.19,0.09184133,0.1052137,0.455589
"2017-09-26 15:45:00",15078,"HNTU",14.45,60.98,61.33,62.19,60.8,27.7,32.01,24.7,0.506,27.98,31.24,25.34,3.12,2.618,143.1,21.67,8.11,562.8893,3.189,0.07852148,0.0913648,0.4155782
"2017-09-26 15:50:00",15079,"HNTU",14.44,62.86,62.05,62.86,60.92,26.01,29.99,25.13,0.508,27.63,29.55,25.96,2.986,3.093,42.39,52.82,5.918,522.9422,3.189,0.07852148,0.0913648,0.4155782
"2017-09-26 15:55:00",15080,"HNTU",14.44,62.01,62.19,62.86,61.64,24.93,27.16,23.65,0.473,26.02,27.81,24.44,3.318,3.136,0.418,28.21,9.64,538.2736,3.189,0.07852148,0.0913648,0.4155782
"2017-09-26 16:00:00",15081,"HNTU",14.43,61.64,61.69,62.07,61.46,24.06,26.55,23.72,0.45,25.71,27.11,24.24,3.764,3.672,345.1,22.71,8.33,569.3464,3.188,0.09077463,0.1084941,0.374026
"2017-09-26 16:05:00",15082,"HNTU",14.42,61.58,61.91,62.31,61.4,28.1,31.47,23.38,0.525,26.53,31.37,24,3.743,3.789,275.6,43.4,4.822,581.8475,3.183,0.09077463,0.1084941,0.374026
"2017-09-26 16:10:00",15083,"HNTU",14.41,61.4,61.17,61.64,60.86,24.83,31.87,24.06,0.461,26.58,31.03,24.26,3.316,3.492,285.7,35.16,6.138,567.9327,3.186,0.09077463,0.1084941,0.374026
"2017-09-26 16:15:00",15084,"HNTU",14.41,62.68,62.79,63.71,61.34,23.85,28.94,22.54,0.463,27.36,30.1,24.14,2.85,3.021,41.9,32.79,7.672,548.3959,3.19,0.08318469,0.1007793,0.3294894
"2017-09-26 16:20:00",15085,"HNTU",14.41,62.19,62.61,63.04,62.19,24.53,27.46,23.52,0.468,26.39,28.81,24.55,3.671,3.285,14.59,22.14,8.11,524.6528,3.186,0.08318469,0.1007793,0.3294894
"2017-09-26 16:25:00",15086,"HNTU",14.41,62.98,62.52,62.98,62.13,23.79,28.87,23.11,0.467,26.22,29.86,24.64,3.299,3.598,34.27,64.34,6.795,499.2008,3.189,0.08318469,0.1007793,0.3294894
"2017-09-26 16:30:00",15087,"HNTU",14.41,62.25,62.68,63.1,62.25,25.47,38.01,22.51,0.487,29.01,36.69,24.16,2.808,2.97,222.4,26.96,3.507,470.946,3.185,0.06883794,0.0851663,0.2836611
"2017-09-26 16:35:00",15088,"HNTU",14.41,63.16,62.67,63.34,62.13,23.62,30.46,23.62,0.466,28.51,30.89,25.42,1.793,2.263,69.38,45.53,5.261,429.5659,3.184,0.06883794,0.0851663,0.2836611
"2017-09-26 16:40:00",15089,"HNTU",14.41,63.1,62.69,63.22,62.19,24.46,27.29,22.78,0.482,25.81,28.66,23.82,1.572,1.582,71.41,62.89,4.822,419.5143,3.185,0.06883794,0.0851663,0.2836611
"2017-09-26 16:45:00",15090,"HNTU",14.07,61.1,61.94,63.1,61.04,27.02,27.06,23.52,0.496,26.11,27.44,25.01,1.638,1.686,37.95,27.42,3.726,361.2902,3.186,0.04270533,0.05248984,0.2372977
"2017-09-26 16:50:00",15091,"HNTU",14.46,61.58,60.99,61.64,60.61,28.87,30.73,25.17,0.539,27.61,29.94,24.93,1.604,1.781,49.46,29.87,4.165,296.7761,3.183,0.04270533,0.05248984,0.2372977
"2017-09-26 16:55:00",15092,"HNTU",14.45,62.8,62.19,62.8,61.52,26.58,28.84,22.71,0.518,25.77,28.92,23.69,1.447,1.514,44.52,33.61,2.411,270.8463,3.185,0.04270533,0.05248984,0.2372977
"2017-09-26 17:00:00",15093,"HNTU",14.44,62.68,63.01,63.46,62.68,27.29,28.71,24.36,0.53,28.3,29.9,26.21,2.064,1.595,95.5,17.96,8.55,315.1443,3.186,0.04829522,0.05757797,0.190189
"2017-09-26 17:05:00",15094,"HNTU",14.43,62.61,62.46,62.8,62.19,26.99,30.39,22.94,0.523,26.79,31.09,24.06,2.454,2.33,97.2,30.64,7.234,383.7899,3.18,0.04829522,0.05757797,0.190189
"2017-09-26 17:10:00",15095,"HNTU",14.43,62.68,62.88,63.22,62.61,22.71,27.49,22.71,0.441,27,28.89,24.02,2.891,2.617,102,22.24,5.042,383.5782,3.18,0.04829522,0.05757797,0.190189
"2017-09-26 17:15:00",15096,"HNTU",14.43,62.74,62.66,62.98,62.25,23.52,28.71,22.57,0.458,26.2,29.9,23.87,2.395,2.715,83.3,28.68,4.822,367.4431,3.184,0.05201386,0.06493926,0.1436578
"2017-09-26 17:20:00",15097,"HNTU",14.43,62.74,62.54,62.86,62.25,23.75,26.28,22.81,0.462,25.59,27.68,24.07,2.241,2.148,97.2,22.19,4.822,350.7698,3.184,0.05201386,0.06493926,0.1436578
"2017-09-26 17:25:00",15098,"HNTU",14.43,62.61,62.48,62.8,62.13,25.4,26.82,22.57,0.492,26.1,27.93,23.77,2.513,2.505,76.06,32.53,6.795,333.8643,3.185,0.05201386,0.06493926,0.1436578
"2017-09-26 17:30:00",15099,"HNTU",14.43,62.74,62.61,62.86,62.31,24.12,25.88,22.24,0.469,25.44,27.26,23.31,2.81,2.74,23.47,39.06,7.672,316.9718,3.185,0.04330775,0.05545968,0.09849665
"2017-09-26 17:35:00",15100,"HNTU",14.44,62.49,62.52,62.92,62.25,23.65,26.11,23.18,0.456,25.83,27.59,24.2,3.102,3.076,97.4,14.48,6.795,300.416,3.18,0.04330775,0.05545968,0.09849665
"2017-09-26 17:40:00",15101,"HNTU",14.45,62.98,63.19,63.65,62.43,24.53,30.73,22.51,0.481,27.55,32.05,23.7,2.53,2.606,119.2,50,5.918,284.2226,3.185,0.04330775,0.05545968,0.09849665
"2017-09-26 17:45:00",15102,"HNTU",14.46,63.22,62.61,63.28,62.19,25.24,27.32,22.64,0.499,26.43,28.48,23.78,1.975,2.308,124.3,47.16,6.795,268.2524,3.183,0.03631253,0.04864426,0.05643856
"2017-09-26 17:50:00",15103,"HNTU",14.26,62.49,62.88,63.4,62.31,24.49,25.71,22.68,0.473,25.9,27.59,24.49,1.828,1.767,44.94,24.34,7.891,252.4313,3.181,0.03631253,0.04864426,0.05643856
"2017-09-26 17:55:00",15104,"HNTU",14.2,62.61,62.88,63.22,62.49,25.17,28.84,23.18,0.488,26.82,30.23,24.49,1.781,1.844,60.43,41.86,4.165,236.9435,3.182,0.03631253,0.04864426,0.05643856
"2017-09-26 18:00:00",15105,"HNTU",14.13,61.83,62.19,62.68,61.7,27.16,27.29,25,0.512,27.09,28.04,26.12,2.165,1.817,44.61,25.99,5.261,221.6388,3.185,0.02466772,0.03321239,0.02536668
"2017-09-26 18:05:00",15106,"HNTU",14.03,61.64,61.91,62.13,61.64,23.48,28.4,23.35,0.44,27.06,28.93,23.86,1.975,2.038,73.49,24.19,5.042,206.6057,3.182,0.02466772,0.03321239,0.02536668
"2017-09-26 18:10:00",15107,"HNTU",13.95,60.13,60.89,61.64,60.13,26.55,27.09,23.55,0.471,25.72,26.87,24,3.38,2.69,88.1,13.83,9.64,191.5902,3.177,0.02466772,0.03321239,0.02536668
"2017-09-26 18:15:00",15108,"HNTU",13.88,60.31,60.2,60.31,60.07,25.03,27.76,25.03,0.447,25.27,26.78,24.39,3.814,3.688,84.8,15.92,7.234,176.7452,3.179,0.0148163,0.02146068,0.01021927
"2017-09-26 18:20:00",15109,"HNTU",13.8,59.52,60.09,60.43,59.52,27.7,28.61,25.07,0.481,25.9,27.61,24.43,4.291,4.042,86,13.86,7.014,160.188,3.178,0.0148163,0.02146068,0.01021927
"2017-09-26 18:25:00",15110,"HNTU",13.71,58.98,59.14,59.52,58.85,29.04,29.04,27.06,0.495,25.98,26.83,25.21,3.68,4.038,85.9,16.3,7.891,138.7721,3.176,0.0148163,0.02146068,0.01021927
"2017-09-26 18:30:00",15111,"HNTU",13.65,58.85,58.85,58.98,58.73,28.1,29.65,26.92,0.476,26.27,27.27,24.89,3.429,3.466,85.8,14,5.48,122.7924,3.175,0.01337056,0.01895622,0.00241159
"2017-09-26 18:35:00",15112,"HNTU",13.56,58.37,58.71,58.98,58.37,28.57,28.64,27.29,0.476,25.6,26.12,25.12,3.657,3.63,87.5,12.82,6.138,111.5233,3.173,0.01337056,0.01895622,0.00241159
"2017-09-26 18:40:00",15113,"HNTU",13.42,58.01,58.28,58.49,57.94,29.38,29.48,26.85,0.483,25.25,26.49,24.29,3.411,3.642,84.4,15.46,5.699,103.0985,3.169,0.01337056,0.01895622,0.00241159
"2017-09-26 18:45:00",15114,"HNTU",13.31,57.16,57.53,58.01,57.16,30.56,30.73,27.93,0.487,25.78,26.87,24.55,2.967,3.236,82,17.75,3.726,81.04827,3.171,0.009043287,0.013372,2.5E-007
"2017-09-26 18:50:00",15115,"HNTU",13.2,56.61,56.86,57.22,56.61,31.33,32.95,30.53,0.49,27.06,27.93,26.03,1.933,2.433,74.69,16.8,2.85,57.41518,3.168,0.009043287,0.013372,2.5E-007
"2017-09-26 18:55:00",15116,"HNTU",13.09,55.58,56.21,56.67,55.58,34.2,34.84,30.69,0.515,27.08,28.43,25.95,1.286,1.554,72.94,20.68,2.85,41.51009,3.166,0.009043287,0.013372,2.5E-007
"2017-09-26 19:00:00",15117,"HNTU",13.01,54.06,54.86,55.58,54.06,35.78,35.78,33.15,0.51,27.54,28.12,26.64,0.729,1.016,36.97,27.53,1.534,32.87003,3.168,-0.0001806524,0.000691979,2.5E-007
"2017-09-26 19:05:00",15118,"HNTU",12.93,52.91,53.53,54.12,52.91,37.97,37.97,34.77,0.519,27.09,27.99,26.53,0.54,0.622,350.5,22.91,1.096,25.93369,3.164,-0.0001806524,0.000691979,2.5E-007
"2017-09-26 19:10:00",15119,"HNTU",12.92,49.88,51.37,52.91,49.88,42.39,42.79,38.04,0.518,28.19,28.89,27.53,0.673,0.539,311.4,10.27,1.973,17.17458,3.162,-0.0001806524,0.000691979,2.5E-007
"2017-09-26 19:15:00",15120,"HNTU",12.9,48.18,48.89,49.88,48.12,49.73,49.73,42.25,0.57,28.7,30.41,27.71,1.255,0.926,305.9,5.083,2.411,12.8319,3.163,-0.005624931,-0.00800559,2.5E-007
"2017-09-26 19:20:00",15121,"HNTU",12.9,46.91,47.54,48.18,46.91,53.37,53.91,49.66,0.583,31.08,31.77,30.13,1.629,1.47,316.3,10.56,2.63,9.054607,3.16,-0.005624931,-0.00800559,2.5E-007
"2017-09-26 19:25:00",15122,"HNTU",12.89,46.12,46.31,46.97,45.88,54.51,55.26,53.37,0.578,30.8,30.97,30.52,1.911,1.756,315.7,5.516,3.288,5.920567,3.159,-0.005624931,-0.00800559,2.5E-007
"2017-09-26 19:30:00",15123,"HNTU",12.88,46.24,45.99,46.36,45.7,54.28,55.46,53.34,0.578,30.43,30.93,30.01,2.211,2.045,314.4,7.237,3.946,3.59077,3.158,-0.002733515,-0.003183834,2.5E-007
"2017-09-26 19:35:00",15124,"HNTU",12.88,45.03,45.92,46.49,45.03,59,59,53.78,0.6,30.83,31.68,30.33,2.547,2.411,309,3.335,3.507,2.062654,3.155,-0.002733515,-0.003183834,2.5E-007
"2017-09-26 19:40:00",15125,"HNTU",12.87,44.3,44.56,45.15,44.24,59,60.24,58.63,0.584,31.24,31.75,30.82,2.573,2.57,313.4,4.707,3.288,0.8847867,3.152,-0.002733515,-0.003183834,2.5E-007
"2017-09-26 19:45:00",15126,"HNTU",12.87,45.28,44.42,45.28,44.12,56.24,59.44,56.21,0.578,30.73,31.08,30.42,2.921,2.744,310.5,2.458,4.603,0.2605505,3.151,-0.001301547,-0.001076678,2.5E-007
"2017-09-26 19:50:00",15127,"HNTU",12.88,43.47,44.69,45.53,43.47,60.6,60.63,56.07,0.581,30.81,31.03,30.62,3.084,3.002,313.7,2.661,4.165,0.06319737,3.15,-0.001301547,-0.001076678,2.5E-007
"2017-09-26 19:55:00",15128,"HNTU",12.87,43.36,43.35,43.6,43.05,59.35,61.41,58.78,0.567,30.37,30.94,29.75,3.317,3.232,315,4.214,3.726,0.0003814201,3.148,-0.001301547,-0.001076678,2.5E-007
"2017-09-26 20:00:00",15129,"HNTU",12.85,42.93,43.03,43.42,42.75,57.43,60.73,57.43,0.539,30.01,30.4,28.89,3.101,3.281,314.5,5.203,3.726,0,3.147,-0.0004073547,0.0001265304,2.5E-007
"2017-09-26 20:05:00",15130,"HNTU",12.85,43.3,43.23,43.48,42.87,52.65,57.33,52.65,0.501,28.29,29.01,27.14,2.872,2.926,318.8,6.336,3.288,0,3.148,-0.0004073547,0.0001265304,2.5E-007
"2017-09-26 20:10:00",15131,"HNTU",12.86,44.39,44.28,44.63,43.36,52.78,53.32,50.62,0.524,27.68,28.48,27.01,2.709,2.779,334.5,9.34,3.507,0,3.145,-0.0004073547,0.0001265304,2.5E-007
"2017-09-26 20:15:00",15132,"HNTU",12.86,44.33,44.39,44.57,44.15,52.41,52.78,50.99,0.519,27.84,28.3,27.36,2.641,2.647,332.6,9.77,4.822,0,3.146,-0.0005035599,4.733741E-005,2.5E-007
"2017-09-26 20:20:00",15133,"HNTU",12.85,45,44.62,45.06,44.02,52.31,54.06,51.67,0.532,28.3,28.64,27.9,3.124,2.902,343,9.78,5.48,0,3.145,-0.0005035599,4.733741E-005,2.5E-007
"2017-09-26 20:25:00",15134,"HNTU",12.85,46.64,45.47,46.64,44.81,46.55,52.38,46.48,0.504,27.83,28.6,27.08,3.528,3.338,334.5,8.58,5.261,0,3.147,-0.0005035599,4.733741E-005,2.5E-007
"2017-09-26 20:30:00",15135,"HNTU",12.85,47.5,47.04,47.56,46.58,45.2,46.68,44.83,0.505,27.08,27.34,26.91,3.863,3.658,342.2,11.18,6.357,0,3.147,0.0008824733,0.001968977,2.5E-007
"2017-09-26 20:35:00",15136,"HNTU",12.85,48.16,47.84,48.22,47.43,44.29,45.95,44.29,0.507,27.7,28.18,27.17,4.373,4.065,356.6,11.39,9.64,0,3.149,0.0008824733,0.001968977,2.5E-007
"2017-09-26 20:40:00",15137,"HNTU",12.83,48.47,48.64,49.2,48.16,46.59,47.9,42.24,0.54,28.49,29.62,27.07,4.594,4.481,5.778,19.85,7.234,0,3.153,0.0008824733,0.001968977,2.5E-007
"2017-09-26 20:45:00",15138,"HNTU",12.83,48.77,48.87,49.19,48.47,46.08,46.72,44.9,0.54,28.79,29.14,28.5,4.922,4.813,344.6,11.53,7.234,0,3.154,0.003574645,0.005490967,2.5E-007
"2017-09-26 20:50:00",15139,"HNTU",12.84,48.71,48.73,48.89,48.59,46.11,46.35,45.78,0.539,28.92,29.13,28.75,4.539,4.811,340.3,10.1,5.918,0,3.157,0.003574645,0.005490967,2.5E-007
"2017-09-26 20:55:00",15140,"HNTU",12.84,48.95,48.66,49.01,48.41,44.83,46.59,44.77,0.529,28.78,29.2,28.32,4.255,4.398,338,10.27,5.042,0,3.16,0.003574645,0.005490967,2.5E-007
"2017-09-26 21:00:00",15141,"HNTU",12.84,49.2,49.21,49.44,48.89,43.96,44.83,43.79,0.523,28.34,28.54,28.11,3.773,4.032,339.6,11.68,5.261,0,3.161,0.003561573,0.005494866,2.5E-007
"2017-09-26 21:05:00",15142,"HNTU",12.84,49.5,49.14,49.56,48.83,43.62,44.19,43.42,0.525,28.06,28.3,27.84,3.548,3.607,337.2,11.8,6.576,0,3.161,0.003561573,0.005494866,2.5E-007
"2017-09-26 21:10:00",15143,"HNTU",12.82,49.02,49.33,49.56,48.96,45.81,45.85,43.62,0.542,28.81,29.15,28.24,3.731,3.654,348.1,12.09,6.357,0,3.162,0.003561573,0.005494866,2.5E-007
"2017-09-26 21:15:00",15144,"HNTU",12.83,48.71,48.77,49.08,48.53,46.66,46.79,45.85,0.546,29.18,29.3,28.94,3.906,3.775,351.3,12.61,5.261,0,3.163,0.002256955,0.003893649,2.5E-007
"2017-09-26 21:20:00",15145,"HNTU",12.82,48.53,48.65,48.84,48.47,47.3,47.3,46.66,0.549,29.33,29.46,29.18,3.89,3.942,356.7,11.79,5.48,0,3.162,0.002256955,0.003893649,2.5E-007
"2017-09-26 21:25:00",15146,"HNTU",12.82,48.17,48.36,48.54,48.11,48.07,48.07,47.26,0.551,29.44,29.56,29.29,3.634,3.784,357.8,9.05,5.042,0,3.166,0.002256955,0.003893649,2.5E-007
"2017-09-26 21:30:00",15147,"HNTU",12.83,47.14,47.78,48.29,47.02,50.57,50.64,48.01,0.558,29.64,29.94,29.37,3.362,3.498,351.8,10.57,4.603,0,3.167,0.001974238,0.003459375,2.5E-007
"2017-09-26 21:35:00",15148,"HNTU",12.83,46.54,46.83,47.14,46.54,51.72,51.72,50.57,0.557,29.74,29.87,29.59,3.437,3.363,345,9.41,5.48,0,3.164,0.001974238,0.003459375,2.5E-007
"2017-09-26 21:40:00",15149,"HNTU",12.82,47.2,46.58,47.2,46.17,49.96,52.8,49.96,0.552,29.83,30.03,29.51,3.894,3.625,345.4,13.77,7.014,0,3.164,0.001974238,0.003459375,2.5E-007
"2017-09-26 21:45:00",15150,"HNTU",12.83,48,47.91,48.18,47.14,48.21,49.96,48.01,0.549,29.41,29.73,29.27,4.378,4.172,354.9,9.53,8.11,0,3.167,0.001562946,0.002863114,2.5E-007
"2017-09-26 21:50:00",15151,"HNTU",12.82,47.27,47.68,48.06,47.21,49.22,49.22,48.21,0.545,29.25,29.46,29.1,4.417,4.427,350.4,10.85,6.576,0,3.167,0.001562946,0.002863114,2.5E-007
"2017-09-26 21:55:00",15152,"HNTU",12.83,46.66,46.82,47.27,46.42,50.57,51.96,49.22,0.548,29.45,29.9,29.11,3.963,4.217,358.9,13.14,5.48,0,3.169,0.001562946,0.002863114,2.5E-007
"2017-09-26 22:00:00",15153,"HNTU",12.82,46.48,46.68,46.78,46.48,50.47,50.81,50.24,0.543,29.28,29.53,29.05,3.618,3.786,351.9,13.06,5.48,0,3.169,0.002349585,0.003855223,2.5E-007
"2017-09-26 22:05:00",15154,"HNTU",12.8,46.3,46.11,46.66,45.69,50.78,53.54,50.51,0.542,29.53,30.04,29.05,3.49,3.511,1.089,17.47,5.48,0,3.166,0.002349585,0.003855223,2.5E-007
"2017-09-26 22:10:00",15155,"HNTU",12.81,46.9,46.64,46.9,46.3,49.22,50.81,49.22,0.538,29.1,29.3,28.83,3.757,3.593,344,10.9,6.576,0,3.166,0.002349585,0.003855223,2.5E-007
"2017-09-26 22:15:00",15156,"HNTU",12.82,47.03,47.04,47.33,46.78,50,50.81,48.82,0.549,29.27,29.63,28.85,3.856,3.761,358.4,12.97,5.918,0,3.169,0.001336235,0.002556683,2.5E-007
"2017-09-26 22:20:00",15157,"HNTU",12.8,46.84,47.06,47.33,46.78,50.81,50.88,49.39,0.554,29.44,29.74,29.18,4.11,4.037,352.9,14.36,6.138,0,3.167,0.001336235,0.002556683,2.5E-007
"2017-09-26 22:25:00",15158,"HNTU",12.81,46.54,46.75,46.97,46.42,51.82,51.85,50.37,0.559,29.59,29.9,29.34,3.804,3.983,358,12.53,5.48,0,3.169,0.001336235,0.002556683,2.5E-007
"2017-09-26 22:30:00",15159,"HNTU",12.81,46.9,46.69,47.09,46.3,51.08,51.99,50.78,0.558,29.75,29.92,29.49,3.549,3.721,352.4,16.53,4.822,0,3.171,0.001832027,0.003188197,2.5E-007
"2017-09-26 22:35:00",15160,"HNTU",12.8,44.96,46.05,47.03,44.9,56.3,56.37,51.08,0.572,30.1,30.5,29.71,3.127,3.342,18.62,18.78,4.822,0,3.168,0.001832027,0.003188197,2.5E-007
"2017-09-26 22:40:00",15161,"HNTU",12.8,46.48,45.58,46.54,44.96,52.83,56.37,52.8,0.568,30.37,30.64,30.05,3.216,3.118,4.966,17.77,6.357,0,3.17,0.001832027,0.003188197,2.5E-007
"2017-09-26 22:45:00",15162,"HNTU",12.8,46.06,46.25,46.54,45.87,53.94,54.18,52.8,0.571,30.3,30.53,30.08,3.433,3.301,357.8,10.8,5.699,0,3.17,0.0002986051,0.001152734,2.5E-007
"2017-09-26 22:50:00",15163,"HNTU",12.8,45.57,45.85,46.18,45.51,55.33,55.33,53.74,0.575,30.36,30.55,30.2,3.38,3.388,352.5,10.59,4.603,0,3.17,0.0002986051,0.001152734,2.5E-007
"2017-09-26 22:55:00",15164,"HNTU",12.79,45.27,45.39,45.63,45.14,55.9,56.1,55.29,0.574,30.51,30.67,30.38,3.141,3.289,347.8,11.53,3.946,0,3.169,0.0002986051,0.001152734,2.5E-007
"2017-09-26 23:00:00",15165,"HNTU",12.79,44.84,44.88,45.33,44.6,56.84,56.98,55.83,0.574,30.37,30.61,30.16,2.92,3.014,341.9,8.79,4.165,0,3.17,8.109382E-005,0.0008374891,2.5E-007
"2017-09-26 23:05:00",15166,"HNTU",12.8,46.18,45.29,46.18,44.84,54.35,56.95,54.35,0.578,30.54,30.68,30.39,3.298,3.098,334.3,9.89,5.918,0,3.17,8.109382E-005,0.0008374891,2.5E-007
"2017-09-26 23:10:00",15167,"HNTU",12.79,46.66,46.38,46.72,46.12,53,54.35,52.97,0.574,30.56,30.73,30.34,3.641,3.511,326.4,9.33,5.261,0,3.169,8.109382E-005,0.0008374891,2.5E-007
"2017-09-26 23:15:00",15168,"HNTU",12.79,46.48,46.63,46.78,46.48,53.74,53.78,52.93,0.578,30.58,30.74,30.35,3.732,3.725,332.8,10.79,4.822,0,3.17,0.0005929464,0.001537476,2.5E-007
"2017-09-26 23:20:00",15169,"HNTU",12.79,47.33,46.66,47.33,46.24,52.66,54.28,52.63,0.585,30.77,30.95,30.52,3.889,3.781,335.3,12.75,7.234,0,3.172,0.0005929464,0.001537476,2.5E-007
"2017-09-26 23:25:00",15170,"HNTU",12.79,47.27,47.44,47.69,47.15,53.41,53.41,51.92,0.592,30.95,31.27,30.71,3.804,3.838,344.3,12.85,5.918,0,3.173,0.0005929464,0.001537476,2.5E-007
"2017-09-26 23:30:00",15171,"HNTU",12.79,46.91,47.01,47.39,46.66,55.06,55.6,53.34,0.602,31.5,31.82,31.08,3.972,3.83,352.8,18.81,6.357,0,3.173,0.001343781,0.002535063,2.5E-007
"2017-09-26 23:35:00",15172,"HNTU",12.78,46.66,46.79,47.03,46.54,56.61,56.64,54.96,0.613,31.75,32.13,31.51,3.91,3.975,343,13.42,6.138,0,3.172,0.001343781,0.002535063,2.5E-007
"2017-09-26 23:40:00",15173,"HNTU",12.78,45.99,46.37,46.66,45.99,56.98,57.15,56.04,0.602,31.83,32.24,31.54,3.97,3.894,339.8,20.18,5.48,0,3.176,0.001343781,0.002535063,2.5E-007
"2017-09-26 23:45:00",15174,"HNTU",12.77,46.66,46.71,47.09,45.99,55.36,57.18,54.82,0.599,31.66,31.85,31.43,4.135,4.134,334.1,11.5,7.234,0,3.175,0.00132089,0.002459392,2.5E-007
"2017-09-26 23:50:00",15175,"HNTU",12.78,46.66,46.53,46.78,46.3,54.75,55.63,54.55,0.593,31.31,31.66,31.02,3.997,4.026,330.3,11.97,5.699,0,3.176,0.00132089,0.002459392,2.5E-007
"2017-09-26 23:55:00",15176,"HNTU",12.77,46.79,47,47.33,46.6,53.88,54.79,53.41,0.586,31.21,31.37,30.95,4.174,4.144,330.1,13.18,6.357,0,3.177,0.00132089,0.002459392,2.5E-007
"2017-09-27 00:00:00",15177,"HNTU",12.78,46.91,46.91,47.15,46.72,54.48,54.75,53.34,0.595,31.22,31.5,30.9,4.143,4.111,338.1,16.35,6.357,0,3.177,0.001664326,0.002918395,2.5E-007
"2017-09-27 00:05:00",15178,"HNTU",12.76,46.72,46.9,47.15,46.66,54.01,54.55,53.24,0.586,31.08,31.4,30.86,4.201,4.226,331.7,15.77,6.576,0,3.177,0.001664326,0.002918395,2.5E-007
"2017-09-27 00:10:00",15179,"HNTU",12.77,47.09,46.91,47.15,46.66,53.04,54.42,53.04,0.584,31.13,31.39,30.83,4.166,4.14,335.8,15.13,6.795,0,3.177,0.001664326,0.002918395,2.5E-007
"2017-09-27 00:15:00",15180,"HNTU",12.77,46.78,47.05,47.27,46.72,52.36,53.17,51.42,0.57,30.46,31.05,30.12,4.053,4.139,335.3,17.7,5.918,0,3.178,0.001923339,0.003262045,2.5E-007
"2017-09-27 00:20:00",15181,"HNTU",12.77,46.3,46.54,46.84,46.24,55.12,55.12,52.39,0.589,30.85,31.25,30.26,4.177,4.147,342.8,15.53,6.795,0,3.178,0.001923339,0.003262045,2.5E-007
"2017-09-27 00:25:00",15182,"HNTU",12.77,45.57,46,46.3,45.45,55.77,56.17,55.12,0.579,31.09,31.32,30.61,3.912,4.102,336.1,13.97,5.48,0,3.178,0.001923339,0.003262045,2.5E-007
"2017-09-27 00:30:00",15183,"HNTU",12.77,45.69,45.56,45.75,45.33,54.82,55.8,54.75,0.572,30.43,30.71,30.24,3.81,3.847,324.4,11.89,4.822,0,3.179,0.001452813,0.002623638,2.5E-007
"2017-09-27 00:35:00",15184,"HNTU",12.77,45.51,45.41,45.75,45.21,54.86,55.83,54.82,0.569,30.38,30.5,30.19,3.609,3.642,333,13.36,6.138,0,3.177,0.001452813,0.002623638,2.5E-007
"2017-09-27 00:40:00",15185,"HNTU",12.76,46.48,46.04,46.48,45.45,53.88,54.96,53.68,0.579,30.48,30.69,30.15,4.005,3.734,336.5,17.74,7.453,0,3.178,0.001452813,0.002623638,2.5E-007
"2017-09-27 00:45:00",15186,"HNTU",12.76,46.48,46.48,46.78,46.3,55.06,55.09,53.88,0.592,31.05,31.41,30.58,4.337,4.171,331.8,11.53,7.234,0,3.177,0.001196767,0.002303814,2.5E-007
"2017-09-27 00:50:00",15187,"HNTU",12.75,46.18,46.59,46.9,46.12,55.5,55.5,53.88,0.59,31.08,31.41,30.86,4.559,4.481,334.8,17.58,7.234,0,3.178,0.001196767,0.002303814,2.5E-007
"2017-09-27 00:55:00",15188,"HNTU",12.76,46,46,46.24,45.75,55.77,56.2,54.99,0.589,31.06,31.34,30.69,4.592,4.582,337.8,14.6,6.795,0,3.179,0.001196767,0.002303814,2.5E-007
"2017-09-27 01:00:00",15189,"HNTU",12.76,46.18,45.97,46.18,45.81,54.42,55.83,54.42,0.579,30.84,31.11,30.56,4.487,4.506,337,12.45,6.138,0,3.18,0.00214191,0.003472612,2.5E-007
"2017-09-27 01:05:00",15190,"HNTU",12.76,46.24,46.21,46.36,46,53.81,54.69,53.71,0.573,30.59,30.88,30.3,4.574,4.55,336.6,12.86,7.014,0,3.179,0.00214191,0.003472612,2.5E-007
"2017-09-27 01:10:00",15191,"HNTU",12.76,46.18,46.29,46.54,46.12,52.53,53.84,51.25,0.558,29.85,30.51,29.38,4.393,4.496,337.3,16.5,6.795,0,3.18,0.00214191,0.003472612,2.5E-007
"2017-09-27 01:15:00",15192,"HNTU",12.76,45.69,45.92,46.24,45.57,53.37,53.61,52.53,0.557,29.87,30.07,29.61,4.394,4.457,337.9,15.54,6.795,0,3.18,0.002364038,0.003776186,2.5E-007
"2017-09-27 01:20:00",15193,"HNTU",12.74,45.75,45.72,45.88,45.51,55.09,55.09,53.41,0.576,30.25,30.65,29.66,4.584,4.467,333.7,15.6,7.672,0,3.178,0.002364038,0.003776186,2.5E-007
"2017-09-27 01:25:00",15194,"HNTU",12.74,45.88,45.7,45.94,45.45,55.13,55.8,54.96,0.579,30.66,30.88,30.41,4.905,4.753,334.4,12.78,7.234,0,3.18,0.002364038,0.003776186,2.5E-007
"2017-09-27 01:30:00",15195,"HNTU",12.74,45.75,45.99,46.18,45.63,54.69,55.09,54.42,0.572,30.58,30.78,30.27,5.126,4.979,338.1,14.09,8.77,0,3.18,0.002433881,0.00381706,2.5E-007
"2017-09-27 01:35:00",15196,"HNTU",12.74,45.87,45.6,45.87,45.39,55.56,55.9,54.59,0.584,30.47,30.9,30.07,4.964,5.005,331.7,11.75,7.234,0,3.179,0.002433881,0.00381706,2.5E-007
"2017-09-27 01:40:00",15197,"HNTU",12.74,45.63,45.82,46.06,45.57,55.53,55.77,55.29,0.578,30.83,31.08,30.56,4.725,4.877,327.7,11.9,7.453,0,3.18,0.002433881,0.00381706,2.5E-007
"2017-09-27 01:45:00",15198,"HNTU",12.72,46.42,45.96,46.42,45.57,53.78,55.6,53.74,0.577,30.59,30.76,30.42,4.65,4.677,322.6,13.77,8.55,0,3.18,0.002546066,0.003943824,2.5E-007
"2017-09-27 01:50:00",15199,"HNTU",12.73,46.6,46.5,46.72,46.18,53,53.84,52.8,0.573,30.44,30.59,30.25,4.771,4.736,319.7,12.26,8.55,0,3.18,0.002546066,0.003943824,2.5E-007
"2017-09-27 01:55:00",15200,"HNTU",12.73,46.3,46.36,46.66,46.18,52.83,53.3,52.8,0.564,30.22,30.49,29.91,4.924,4.797,325.1,11.62,7.891,0,3.182,0.002546066,0.003943824,2.5E-007
"2017-09-27 02:00:00",15201,"HNTU",12.74,45.57,45.91,46.3,45.39,53.61,53.61,52.6,0.557,29.77,30.06,29.47,4.44,4.713,339.7,13.44,5.48,0,3.183,0.002734741,0.004227431,2.5E-007
"2017-09-27 02:05:00",15202,"HNTU",12.73,45.33,45.11,45.57,44.72,53.07,55.09,53.03,0.546,29.56,29.92,29.12,3.811,4.106,335.4,17.36,6.138,0,3.182,0.002734741,0.004227431,2.5E-007
"2017-09-27 02:10:00",15203,"HNTU",12.73,45.21,45.3,45.45,45.08,53.74,54.05,52.8,0.551,29.41,29.65,29.09,3.346,3.609,331.6,16.06,6.795,0,3.181,0.002734741,0.004227431,2.5E-007
"2017-09-27 02:15:00",15204,"HNTU",12.73,44.96,45.05,45.33,44.78,55.02,55.23,53.61,0.559,29.64,29.95,29.27,3.442,3.391,338.4,14.59,6.576,0,3.181,0.001019003,0.002068756,2.5E-007
"2017-09-27 02:20:00",15205,"HNTU",12.73,45.15,45.07,45.21,44.84,53.88,55.13,53.74,0.551,29.63,29.96,29.27,3.558,3.536,323.7,14.02,5.918,0,3.181,0.001019003,0.002068756,2.5E-007
"2017-09-27 02:25:00",15206,"HNTU",12.73,45.02,45.21,45.45,44.96,53.78,53.91,53.27,0.547,29.37,29.51,29.22,3.52,3.531,326.2,14.36,4.822,0,3.181,0.001019003,0.002068756,2.5E-007
"2017-09-27 02:30:00",15207,"HNTU",12.72,45.08,45.06,45.27,44.84,53.14,53.81,52.9,0.542,29.15,29.44,28.79,3.446,3.517,318.9,24.76,5.699,0,3.181,0.0007620246,0.001741821,2.5E-007
"2017-09-27 02:35:00",15208,"HNTU",12.72,43.99,44.84,45.08,43.99,58.29,58.29,52.97,0.57,29.27,30.3,28.85,2.458,2.926,102.5,72.79,2.192,0,3.181,0.0007620246,0.001741821,2.5E-007
"2017-09-27 02:40:00",15209,"HNTU",12.72,41.56,42.41,43.99,41.5,66.01,66.01,58.26,0.588,30.42,31.14,30.11,1.621,2.067,183.1,53.45,2.411,0,3.181,0.0007620246,0.001741821,2.5E-007
"2017-09-27 02:45:00",15210,"HNTU",12.72,40.11,40.61,41.5,40.11,68.85,68.85,65.71,0.58,30.49,31.08,30.09,0.739,1.149,207.4,33.13,1.754,0,3.18,-0.002496376,-0.002849457,2.5E-007
"2017-09-27 02:50:00",15211,"HNTU",12.72,40.29,39.95,40.35,39.68,66.12,69.66,66.08,0.561,30.28,30.86,29.85,0.822,0.792,193.2,48.06,1.754,0,3.179,-0.002496376,-0.002849457,2.5E-007
"2017-09-27 02:55:00",15212,"HNTU",12.71,39.99,40.28,40.47,39.93,68.91,69.96,66.08,0.578,30.52,31.18,29.83,0.721,0.724,243.6,64.34,1.754,0,3.177,-0.002496376,-0.002849457,2.5E-007
"2017-09-27 03:00:00",15213,"HNTU",12.72,40.71,40.56,41.2,39.87,65.54,68.85,63.82,0.565,30.1,30.64,29.62,0.906,0.773,244.6,20.02,2.192,0,3.176,-0.005456772,-0.007794138,2.5E-007
"2017-09-27 03:05:00",15214,"HNTU",12.71,40.71,40.88,41.14,40.65,65.51,65.88,63.55,0.565,30.07,30.46,29.51,0.861,0.929,260.3,28.12,2.63,0,3.174,-0.005456772,-0.007794138,2.5E-007
"2017-09-27 03:10:00",15215,"HNTU",12.72,40.65,40.67,40.78,40.47,64.77,65.88,64.06,0.557,29.82,30.21,29.41,0.759,0.844,249,26.03,1.534,0,3.173,-0.005456772,-0.007794138,2.5E-007
"2017-09-27 03:15:00",15216,"HNTU",12.71,41.14,40.86,41.2,40.53,61.57,65.31,61.33,0.54,29.43,29.98,28.53,0.378,0.555,181,66.56,1.754,0,3.173,-0.005431014,-0.00773054,2.5E-007
"2017-09-27 03:20:00",15217,"HNTU",12.71,41.93,41.64,41.99,41.14,57.96,61.57,57.89,0.524,28.71,29.04,28.2,0.395,0.343,342.6,18.25,1.973,0,3.172,-0.005431014,-0.00773054,2.5E-007
"2017-09-27 03:25:00",15218,"HNTU",12.7,42.42,42.01,42.42,41.81,56.07,59,56.04,0.516,28.22,28.77,27.75,0.809,0.536,300,11.14,2.85,0,3.172,-0.005431014,-0.00773054,2.5E-007
"2017-09-27 03:30:00",15219,"HNTU",12.7,42.18,42.36,42.66,42.06,58.4,58.4,55.9,0.533,28.16,28.76,27.82,1.209,1.077,270.7,23.69,3.726,0,3.172,-0.005833669,-0.008429582,2.5E-007
"2017-09-27 03:35:00",15220,"HNTU",12.7,38.66,40.37,42.3,38.54,70.68,70.68,58.5,0.563,29.63,30.1,28.69,1.426,1.305,165.4,24.95,2.411,0,3.171,-0.005833669,-0.008429582,2.5E-007
"2017-09-27 03:40:00",15221,"HNTU",12.7,37.21,37.66,38.66,36.96,75.4,75.67,70.71,0.567,30.03,30.2,29.81,1.438,1.422,229.5,13.43,2.85,0,3.171,-0.005833669,-0.008429582,2.5E-007
"2017-09-27 03:45:00",15222,"HNTU",12.69,37.09,37.45,38.06,37.02,74.86,75.57,72.77,0.56,29.9,30.19,29.61,1.729,1.549,241.6,17.21,3.069,0,3.17,-0.003987291,-0.005234824,2.5E-007
"2017-09-27 03:50:00",15223,"HNTU",12.69,38.24,37.8,38.36,36.84,69.2,75.43,68.86,0.542,29.22,30.01,28.85,1.751,1.751,261.8,13.56,2.192,0,3.169,-0.003987291,-0.005234824,2.5E-007
"2017-09-27 03:55:00",15224,"HNTU",12.7,39.94,39.24,40.24,38.18,64,69.2,63.09,0.535,28.85,29.08,28.57,1.75,1.831,256.9,23.96,2.85,0,3.169,-0.003987291,-0.005234824,2.5E-007
"2017-09-27 04:00:00",15225,"HNTU",12.69,39.51,39.59,39.88,39.33,63.73,64.88,63.4,0.524,28.51,28.79,28.15,1.4,1.53,291.3,29.4,2.411,0,3.168,-0.003332986,-0.004175719,2.5E-007
"2017-09-27 04:05:00",15226,"HNTU",12.69,39.88,39.77,40.06,39.45,63.09,64,62.62,0.527,28.37,28.59,27.94,1.206,1.325,305.3,30.51,2.63,0,3.167,-0.003332986,-0.004175719,2.5E-007
"2017-09-27 04:10:00",15227,"HNTU",12.68,40.24,39.98,40.36,39.7,60.56,63.16,60.02,0.513,27.98,28.43,27.41,1.028,1.051,306.3,21.91,2.192,0,3.167,-0.003332986,-0.004175719,2.5E-007
"2017-09-27 04:15:00",15228,"HNTU",12.68,41.58,41.35,41.94,40.18,55.77,60.6,55.13,0.497,27.32,27.84,26.86,1.575,1.281,300.8,8.25,4.822,0,3.168,-0.004193136,-0.005569516,2.5E-007
"2017-09-27 04:20:00",15229,"HNTU",12.68,41.82,41.27,41.82,40.91,57.39,58.81,55.77,0.517,27.53,27.98,26.85,2.514,2.014,322.6,13.34,5.48,0,3.167,-0.004193136,-0.005569516,2.5E-007
"2017-09-27 04:25:00",15230,"HNTU",12.68,42.91,42.27,42.91,41.7,53.75,57.63,53.75,0.505,27.78,28.1,27.29,3.524,3.029,332,13.42,7.234,0,3.169,-0.004193136,-0.005569516,2.5E-007
"2017-09-27 04:30:00",15231,"HNTU",12.68,42.67,43.16,43.46,42.67,55.44,55.47,52.64,0.516,27.46,27.89,27.1,3.689,3.736,350.8,27.59,6.357,0,3.171,-0.0005033407,1.15243E-007,2.5E-007
"2017-09-27 04:35:00",15232,"HNTU",12.66,43.16,43.04,43.4,42.67,52.84,55.57,52.67,0.501,27.52,28.01,26.98,3.396,3.552,342.7,14.15,4.603,0,3.173,-0.0005033407,1.15243E-007,2.5E-007
"2017-09-27 04:40:00",15233,"HNTU",12.67,42.91,43.08,43.34,42.85,52.5,52.84,51.66,0.493,26.76,27.13,26.54,3.264,3.368,329.2,13.17,6.357,0,3.176,-0.0005033407,1.15243E-007,2.5E-007
"2017-09-27 04:45:00",15234,"HNTU",12.66,42.86,42.87,43.1,42.67,52.74,52.94,51.86,0.494,26.65,26.83,26.45,3.312,3.234,329.7,16.69,5.042,0,3.178,0.0005616791,0.00144831,2.5E-007
"2017-09-27 04:50:00",15235,"HNTU",12.66,42.25,42.49,42.86,42.19,53.85,54.12,52.74,0.493,26.84,27.05,26.64,3.39,3.386,335.1,14.2,4.822,0,3.179,0.0005616791,0.00144831,2.5E-007
"2017-09-27 04:55:00",15236,"HNTU",12.65,42.86,42.49,42.92,42.19,51.19,53.89,51.19,0.479,26.47,26.81,26.02,3.245,3.294,327,12.32,4.384,0,3.18,0.0005616791,0.00144831,2.5E-007
"2017-09-27 05:00:00",15237,"HNTU",12.65,42.68,42.89,43.1,42.56,51.8,51.87,50.75,0.482,26.15,26.31,25.93,2.887,3.096,330.9,13.53,4.165,0,3.181,0.000375416,0.001201895,2.5E-007
"2017-09-27 05:05:00",15238,"HNTU",12.64,37.09,40.62,42.74,37.09,69.94,69.94,51.8,0.523,27.49,28.28,26.1,2.636,2.642,212.9,39.71,4.165,0,3.181,0.000375416,0.001201895,2.5E-007
"2017-09-27 05:10:00",15239,"HNTU",12.65,35.94,35.98,37.09,35.57,72.54,74.4,69.97,0.519,28.24,28.42,27.94,2.238,2.491,160.2,26.04,3.507,0,3.18,0.000375416,0.001201895,2.5E-007
"2017-09-27 05:15:00",15240,"HNTU",12.63,36.48,36.59,37.09,35.94,70.82,72.57,69,0.517,27.9,28.15,27.69,2.432,2.274,211.1,11.5,3.726,0,3.178,-0.002025778,-0.00221438,2.5E-007
"2017-09-27 05:20:00",15241,"HNTU",12.64,36.12,36.51,36.91,36.12,72.85,72.85,70.62,0.525,28.11,28.44,27.85,2.948,2.829,243.4,7.527,5.042,0,3.176,-0.002025778,-0.00221438,2.5E-007
"2017-09-27 05:25:00",15242,"HNTU",12.64,36.73,36.17,36.85,35.52,71.29,74.83,71.29,0.526,28.38,28.5,28.25,3.103,3.019,278.7,8.49,3.726,0,3.175,-0.002025778,-0.00221438,2.5E-007
"2017-09-27 05:30:00",15243,"HNTU",12.64,36.3,36.46,36.85,36,71.7,71.76,70.35,0.52,27.97,28.45,27.64,2.519,2.816,9.65,10.77,1.973,0,3.174,-0.001817936,-0.001934323,2.5E-007
"2017-09-27 05:35:00",15244,"HNTU",12.62,36.79,36.51,36.85,36.24,70.08,71.9,70.04,0.518,28.05,28.23,27.9,1.723,2.07,337.8,25.99,1.973,0,3.172,-0.001817936,-0.001934323,2.5E-007
"2017-09-27 05:40:00",15245,"HNTU",12.63,36.24,36.61,37.03,36.18,72.1,72.1,69.27,0.522,27.9,28.13,27.6,1.411,1.519,347.2,37.68,2.192,0,3.172,-0.001817936,-0.001934323,2.5E-007
"2017-09-27 05:45:00",15246,"HNTU",12.64,37.1,36.8,37.22,36.12,68.66,72.14,68.63,0.514,28,28.24,27.63,1.479,1.459,331.4,9.46,2.192,0,3.174,-0.003403359,-0.004309244,2.5E-007
"2017-09-27 05:50:00",15247,"HNTU",12.63,35.82,36.42,37.1,35.76,71.26,71.26,68.19,0.507,27.43,27.84,27.11,1.26,1.402,318.8,26.95,1.973,0,3.171,-0.003403359,-0.004309244,2.5E-007
"2017-09-27 05:55:00",15248,"HNTU",12.62,36.37,36.48,36.86,35.88,70.19,71.5,69.34,0.51,27.77,28.15,27.51,0.938,1.118,76.5,11.57,1.534,0,3.171,-0.003403359,-0.004309244,2.5E-007
"2017-09-27 06:00:00",15249,"HNTU",12.62,35.89,36.16,36.49,35.88,71.91,71.91,69.85,0.513,27.59,27.81,27.26,0.563,0.743,167,77.22,1.315,0,3.17,-0.004442304,-0.006060696,2.5E-007
"2017-09-27 06:05:00",15250,"HNTU",12.6,36.37,35.87,36.49,35.58,71.4,73.39,71.4,0.519,27.83,28.29,27.47,0.652,0.563,259.1,14.86,1.973,0,3.169,-0.004442304,-0.006060696,2.5E-007
"2017-09-27 06:10:00",15251,"HNTU",12.6,36.55,36.61,36.74,36.43,70.69,71.37,70.56,0.518,28.11,28.31,27.93,0.546,0.62,174.9,28.78,0.877,0,3.17,-0.004442304,-0.006060696,2.5E-007
"2017-09-27 06:15:00",15252,"HNTU",12.61,36.25,36.26,36.74,36.01,73.36,73.86,69.95,0.531,28.28,28.67,27.61,0.794,0.644,184,32.69,1.754,0,3.17,-0.005479894,-0.0079811,0.002601692
"2017-09-27 06:20:00",15253,"HNTU",12.61,36.13,36.13,36.37,35.89,73.96,73.96,72.82,0.533,28.47,28.64,28.31,0.74,0.767,139.6,8.3,2.192,0,3.17,-0.005479894,-0.0079811,0.002601692
"2017-09-27 06:25:00",15254,"HNTU",12.61,35.71,35.99,36.25,35.65,74.57,74.81,73.46,0.528,28.57,28.76,28.36,0.956,0.881,126.9,17.55,2.411,0,3.171,-0.005479894,-0.0079811,0.002601692
"2017-09-27 06:30:00",15255,"HNTU",12.61,35.41,35.58,35.77,35.41,74.48,75.42,74.41,0.521,28.43,28.67,28.1,0.753,0.89,113,18.31,1.754,0,3.17,-0.004976057,-0.007028817,0.01060423
"2017-09-27 06:35:00",15256,"HNTU",12.6,35.84,35.54,35.9,35.29,73.27,75.12,73.1,0.522,28.22,28.48,27.97,0.538,0.625,336.9,62.33,1.315,0,3.171,-0.004976057,-0.007028817,0.01060423
"2017-09-27 06:40:00",15257,"HNTU",12.6,35.05,35.18,35.96,34.68,74.55,74.95,71.98,0.514,27.57,28.18,26.99,0.569,0.492,281.5,16.61,2.192,0,3.171,-0.004976057,-0.007028817,0.01060423
"2017-09-27 06:45:00",15258,"HNTU",12.6,34.81,35.31,35.78,34.74,73.57,74.62,71.45,0.503,27.56,28.2,26.66,0.802,0.668,285.8,31.41,1.754,0,3.171,0.0009120611,0.001504512,0.02618296
"2017-09-27 06:50:00",15259,"HNTU",12.59,34.44,34.75,34.99,34.44,76.07,76.44,73.54,0.512,27.69,28,27.15,1.171,1.019,270.6,7.251,1.973,0,3.17,0.0009120611,0.001504512,0.02618296
"2017-09-27 06:55:00",15260,"HNTU",12.59,33.59,33.72,34.5,33.41,78.8,78.8,74.52,0.513,27.29,27.77,26.49,1.645,1.379,300.2,15.44,3.069,0,3.169,0.0009120611,0.001504512,0.02618296
"2017-09-27 07:00:00",15261,"HNTU",12.59,33.59,33.68,33.89,33.47,78.9,78.93,78.12,0.514,27.72,28,27.53,2.185,1.929,312.2,9.76,3.288,0.006359744,3.169,0.001654688,0.002816352,0.05774703
"2017-09-27 07:05:00",15262,"HNTU",12.57,33.89,33.63,33.96,33.41,77.85,78.93,77.85,0.513,27.68,27.93,27.44,2.731,2.457,299.3,5.814,3.726,0.09843668,3.17,0.001654688,0.002816352,0.05774703
"2017-09-27 07:10:00",15263,"HNTU",12.59,33.65,33.85,34.08,33.53,77.38,78.12,76.71,0.505,27.53,27.8,27.28,2.509,2.663,342.8,25.39,2.63,0.3655022,3.17,0.001654688,0.002816352,0.05774703
"2017-09-27 07:15:00",15264,"HNTU",12.59,32.62,33.21,33.65,32.56,77.96,78.19,76.91,0.488,26.97,27.41,26.46,2.31,2.441,309.4,9.86,3.069,0.9567495,3.171,0.002653131,0.004476714,0.09975575
"2017-09-27 07:20:00",15265,"HNTU",12.57,33.04,32.42,33.04,32.13,80.4,80.8,78.06,0.512,26.85,27.7,26.4,1.921,2.079,330.3,18.27,3.069,1.990322,3.17,0.002653131,0.004476714,0.09975575
"2017-09-27 07:25:00",15266,"HNTU",12.57,33.04,33.09,33.29,32.86,77.82,80.4,77.82,0.496,27.17,27.72,26.8,2.254,2.104,323,8.21,3.288,3.4876,3.17,0.002653131,0.004476714,0.09975575
"2017-09-27 07:30:00",15267,"HNTU",12.57,31.71,32.21,33.11,31.65,80.4,80.4,77.38,0.485,26.39,26.91,26.21,2.252,2.247,320.7,7.05,3.069,5.357149,3.171,0.002695599,0.004192169,0.1451627
"2017-09-27 07:35:00",15268,"HNTU",12.58,32.5,32.08,32.5,31.59,80.4,81.5,80.2,0.501,26.87,27.23,26.3,2.123,2.255,345.3,28.68,2.411,7.476575,3.171,0.002695599,0.004192169,0.1451627
"2017-09-27 07:40:00",15269,"HNTU",12.58,33.29,33.09,33.65,32.38,77.55,80.3,77.55,0.499,27.29,27.64,26.86,2.067,2.073,328.8,20.9,3.507,10.05537,3.171,0.002695599,0.004192169,0.1451627
"2017-09-27 07:45:00",15270,"HNTU",12.6,33.59,33.31,33.59,33.11,78.87,79.54,77.52,0.514,27.39,27.81,26.91,2.45,2.219,332,12.89,4.603,16.5711,3.172,0.004575806,0.006194471,0.1916776
"2017-09-27 07:50:00",15271,"HNTU",12.65,35.66,34.33,35.66,33.47,75.19,78.97,75.19,0.532,28.16,28.66,27.59,2.874,2.649,318.4,19.63,3.726,34.2314,3.173,0.004575806,0.006194471,0.1916776
"2017-09-27 07:55:00",15272,"HNTU",12.71,39.91,37.62,39.91,35.66,63.96,75.09,63.92,0.534,28.64,28.92,28.4,3.127,2.982,304.1,15.06,4.822,56.14278,3.175,0.004575806,0.006194471,0.1916776
"2017-09-27 08:00:00",15273,"HNTU",12.76,40.57,40.23,40.57,39.84,64.83,66.22,63.45,0.556,29.42,30.1,28.53,2.759,2.975,306.2,11.7,3.507,77.59589,3.177,0.01245245,0.01595275,0.2379177
"2017-09-27 08:05:00",15274,"HNTU",12.85,41.85,41.29,41.97,40.57,60.31,64.83,60.31,0.543,29.74,30.24,29.12,2.168,2.509,286.1,12.46,2.63,92.8062,3.178,0.01245245,0.01595275,0.2379177
"2017-09-27 08:10:00",15275,"HNTU",13.01,41.73,42.08,42.4,41.67,70.84,70.91,59.3,0.635,30.61,33.03,28.93,1.622,1.877,232.8,22.3,2.63,107.2696,3.182,0.01245245,0.01595275,0.2379177
"2017-09-27 08:15:00",15276,"HNTU",13.11,43.37,42.57,43.67,41.61,65.91,71.04,59.71,0.63,31.46,33.14,29.39,1.438,1.496,185.8,17.81,3.507,122.3488,3.184,0.01734208,0.02104722,0.283332
"2017-09-27 08:20:00",15277,"HNTU",13.27,42.4,42.68,43.31,42.27,66.05,68.48,65.98,0.608,32.49,33.06,31.83,1.809,1.561,173.6,14.57,3.069,136.7298,3.187,0.01734208,0.02104722,0.283332
"2017-09-27 08:25:00",15278,"HNTU",13.45,43.18,42.92,43.25,42.33,66.52,67.06,64.56,0.631,32.21,32.89,31.67,1.788,1.875,171.7,21.28,2.85,151.4227,3.19,0.01734208,0.02104722,0.283332
"2017-09-27 08:30:00",15279,"HNTU",13.62,43.67,43.54,43.91,43.18,67.13,71.41,64.7,0.649,33.61,34.97,32.46,1.65,1.71,200.9,45.98,2.411,164.0256,3.193,0.02146078,0.02498743,0.3273903
"2017-09-27 08:35:00",15280,"HNTU",13.79,45.37,44.8,45.43,43.73,60.15,68.88,59.44,0.62,33.47,35.19,32.02,1.334,1.475,123.7,20.38,2.411,178.7498,3.194,0.02146078,0.02498743,0.3273903
"2017-09-27 08:40:00",15281,"HNTU",13.96,46.1,45.63,46.1,45.19,56.74,61.8,55.46,0.601,32.07,33.39,30.94,1.2,1.224,145.9,17.33,1.973,194.1907,3.196,0.02146078,0.02498743,0.3273903
"2017-09-27 08:45:00",15282,"HNTU",14.09,46.16,46,46.34,45.67,56.03,58.56,54.71,0.595,31.36,32.28,30.41,1.461,1.368,146.9,15.57,3.288,212.1011,3.199,0.0279227,0.03191799,0.3714142
"2017-09-27 08:50:00",15283,"HNTU",14.2,46.77,46.57,46.95,46.1,55.66,57.58,54.85,0.605,31.83,32.65,31.02,1.509,1.496,163.1,26.45,2.192,228.2091,3.202,0.0279227,0.03191799,0.3714142
"2017-09-27 08:55:00",15284,"HNTU",14.29,47.01,46.84,47.07,46.7,58.63,60.45,55.66,0.643,33.04,33.98,31.77,1.81,1.671,191.4,8.69,3.288,243.8721,3.204,0.0279227,0.03191799,0.3714142
"2017-09-27 09:00:00",15285,"HNTU",14.38,47.37,47.15,47.55,46.88,56.8,58.36,53.7,0.632,31.97,33.11,31.27,1.746,1.793,201.6,7.927,2.85,259.3446,3.207,0.03461487,0.0397543,0.4135543
"2017-09-27 09:05:00",15286,"HNTU",14.57,48.21,47.8,48.27,47.37,54.64,57.68,51,0.627,32.14,33.55,30.4,1.905,1.811,218.4,12.44,3.069,274.4519,3.208,0.03461487,0.0397543,0.4135543
"2017-09-27 09:10:00",15287,"HNTU",14.99,48.87,48.51,48.94,48.09,57.33,57.57,50.76,0.675,32.19,34.58,30.77,2.016,1.953,216,14.34,3.946,289.8105,3.21,0.03461487,0.0397543,0.4135543
"2017-09-27 09:15:00",15288,"HNTU",14.92,49.11,48.95,49.17,48.75,51.87,57.2,48.83,0.616,32.1,34.42,30.39,2.264,2.116,224.5,10.88,3.507,306.4994,3.213,0.04202552,0.04850788,0.4538125
"2017-09-27 09:20:00",15289,"HNTU",14.86,49.65,49.47,49.71,49.11,50.58,54.7,46.74,0.613,31.67,33.69,29.96,2.276,2.307,222.4,16.42,3.069,322.7115,3.216,0.04202552,0.04850788,0.4538125
"2017-09-27 09:25:00",15290,"HNTU",14.03,49.59,49.76,50.08,49.47,48.42,53.85,46.57,0.585,31.52,33.69,30.03,2.127,2.236,198,14.39,3.288,312.382,3.219,0.04202552,0.04850788,0.4538125
"2017-09-27 09:30:00",15291,"HNTU",13.89,49.4,49.46,49.65,49.22,49.5,51.73,45.86,0.594,30.71,32.38,29.49,1.644,1.854,185.1,17.09,1.973,248.1949,3.22,0.03383394,0.04052424,0.4924077
"2017-09-27 09:35:00",15292,"HNTU",14.9,50.19,49.73,50.25,49.34,53.14,53.61,48.39,0.657,32.07,34.03,30.87,1.526,1.568,164.7,16.91,2.411,187.2598,3.219,0.03383394,0.04052424,0.4924077
"2017-09-27 09:40:00",15293,"HNTU",14.83,51.16,50.7,51.16,50.25,48.15,53.21,44.17,0.617,31.68,33.89,29.72,1.946,1.674,152.1,13.52,5.261,189.3443,3.218,0.03383394,0.04052424,0.4924077
"2017-09-27 09:45:00",15294,"HNTU",14.76,51.82,51.28,51.82,50.91,45.79,48.48,44.84,0.601,31.6,32.84,30.57,2.876,2.457,141.7,16.06,6.357,274.5538,3.218,0.04727044,0.05451695,0.5276057
"2017-09-27 09:50:00",15295,"HNTU",14.72,52.25,51.94,52.49,51.46,47.17,50.57,44.5,0.629,32.62,34.55,30.74,3.565,3.255,148.8,15.77,5.918,372.1134,3.219,0.04727044,0.05451695,0.5276057
"2017-09-27 09:55:00",15296,"HNTU",14.19,50.79,51.44,52.25,50.73,49.66,49.66,45.48,0.628,32.14,33.09,31.34,3.704,3.67,151.3,12.51,5.918,387.3731,3.222,0.04727044,0.05451695,0.5276057
"2017-09-27 10:00:00",15297,"HNTU",14.72,51.88,50.88,51.88,50.24,46.19,49.8,45.55,0.608,31.9,32.74,30.99,3.43,3.595,142.3,19.86,4.822,354.3011,3.221,0.0533029,0.06418259,0.5601705
"2017-09-27 10:05:00",15298,"HNTU",14.12,51.34,52.15,52.43,51.34,45.62,50.17,44.5,0.588,32.52,34.38,31.01,3.03,3.182,154.1,26.26,4.384,336.137,3.218,0.0533029,0.06418259,0.5601705
"2017-09-27 10:10:00",15299,"HNTU",14.09,50.55,50.77,51.4,50.42,50.4,51.45,45.62,0.631,32.22,33.35,31.12,2.694,2.895,142.2,11.23,3.946,284.4736,3.218,0.0533029,0.06418259,0.5601705
"2017-09-27 10:15:00",15300,"HNTU",13.95,50.42,50.58,50.79,50.36,47.94,55.36,45.38,0.598,33.05,35.28,30.11,2.234,2.376,183.4,15.57,2.85,243.5948,3.218,0.03497355,0.04322861,0.5899297
"2017-09-27 10:20:00",15301,"HNTU",14.81,49.94,49.91,50.55,49.57,50.07,51.21,47.67,0.613,31.9,32.9,30.88,2.259,2.329,188.3,11.15,3.726,159.2294,3.215,0.03497355,0.04322861,0.5899297
"2017-09-27 10:25:00",15302,"HNTU",14.75,51.75,50.88,51.88,49.88,46.26,56.37,46.26,0.606,33.3,36.69,31.6,2.327,2.207,190.7,11.67,4.603,208.6958,3.214,0.03497355,0.04322861,0.5899297
"2017-09-27 10:30:00",15303,"HNTU",14.77,51.38,51.52,51.94,51.26,46.42,50.77,45.24,0.6,32.22,33.94,31.02,3.008,2.695,193.9,10.5,5.918,259.9403,3.209,0.04471287,0.05271927,0.6171545
"2017-09-27 10:35:00",15304,"HNTU",14.72,53.69,52.4,53.69,51.26,47.77,54.17,44.09,0.672,33.65,37.32,31.29,3.211,3.064,205.3,12.81,4.603,350.9183,3.21,0.04471287,0.05271927,0.6171545
"2017-09-27 10:40:00",15305,"HNTU",14.69,54.9,54.42,55.08,53.63,42.37,50.36,39.27,0.623,33.52,36.21,30.7,3.256,3.286,208.3,24.11,5.918,461.2218,3.213,0.04471287,0.05271927,0.6171545
"2017-09-27 10:45:00",15306,"HNTU",14.66,55.81,55.24,55.81,54.78,43.99,51.54,38.33,0.668,33.32,38.03,30.4,2.883,3.108,215,18.92,4.384,582.5845,3.213,0.09005506,0.1032002,0.6401799
"2017-09-27 10:50:00",15307,"HNTU",14.65,57.33,56.47,57.33,55.75,42.14,49.76,38.6,0.676,34.66,38.31,31.66,2.465,2.704,205.2,21.61,3.726,664.6346,3.215,0.09005506,0.1032002,0.6401799
"2017-09-27 10:55:00",15308,"HNTU",14.63,58.24,57.71,58.3,57.39,44.67,45.74,34.18,0.741,32.35,37.18,29.46,2.107,2.345,163.1,52.25,5.042,664.8461,3.219,0.09005506,0.1032002,0.6401799
"2017-09-27 11:00:00",15309,"HNTU",14.62,58.9,58.9,59.57,58.36,33.57,44.29,30.54,0.57,31.88,36.75,27.96,2.059,2.113,102.9,47.61,6.138,655.8823,3.22,0.09671354,0.1097662,0.661373
"2017-09-27 11:05:00",15310,"HNTU",14.6,60,59.75,60.12,58.9,34.45,39.44,30.64,0.608,31.47,34.74,28.89,1.989,1.957,126.1,36.63,3.946,656.6836,3.218,0.09671354,0.1097662,0.661373
"2017-09-27 11:10:00",15311,"HNTU",14.59,60.18,60.62,61.27,59.94,36.44,38.63,30.81,0.648,32.3,35.57,29.68,2.097,1.899,124.8,42.37,7.234,661.5486,3.22,0.09671354,0.1097662,0.661373
"2017-09-27 11:15:00",15312,"HNTU",14.59,60.48,60.33,60.72,60,29.66,39.78,29.66,0.533,32.1,36,28.65,1.874,1.974,132.1,39.22,5.042,668.881,3.225,0.1024107,0.1153627,0.6798183
"2017-09-27 11:20:00",15313,"HNTU",14.57,59.63,60.24,60.97,59.33,32.63,36.61,28.15,0.569,30.22,33.23,27.37,2.57,2.153,111.4,47.88,8.99,683.256,3.222,0.1024107,0.1153627,0.6798183
"2017-09-27 11:25:00",15314,"HNTU",14.56,59.98,60,60.41,59.51,34.62,36.47,30.61,0.611,31.03,33.32,28.64,2.679,2.63,147.5,38.04,6.357,676.2246,3.226,0.1024107,0.1153627,0.6798183
"2017-09-27 11:30:00",15315,"HNTU",14.57,58.53,59.11,59.98,58.53,34.51,36.2,30.47,0.578,30.22,31.99,27.73,2.73,2.682,121.9,30.08,5.699,566.9075,3.225,0.07989297,0.09311312,0.6952588
"2017-09-27 11:35:00",15316,"HNTU",14.57,58.71,58.32,58.71,57.8,33.81,38.36,32.02,0.57,30.72,33.26,28.75,2.136,2.591,114.8,22.97,5.261,422.4208,3.22,0.07989297,0.09311312,0.6952588
"2017-09-27 11:40:00",15317,"HNTU",14.56,59.68,59.01,59.68,58.65,34.51,37.61,30.91,0.603,30.26,33.75,28.37,1.653,2.029,138,53.92,3.946,325.4463,3.219,0.07989297,0.09311312,0.6952588
"2017-09-27 11:45:00",15318,"HNTU",14.56,59.19,59.72,60.1,59.13,37.55,41.09,29.79,0.644,30.47,35.97,28.19,1.371,1.445,227.1,36.74,2.85,355.45,3.217,0.06639152,0.07719579,0.7057667
"2017-09-27 11:50:00",15319,"HNTU",14.55,59.01,58.61,59.13,58.28,36.97,44.83,32.15,0.63,32.27,37.19,28.8,1.226,1.341,263.1,31.85,4.165,415.2885,3.214,0.06639152,0.07719579,0.7057667
"2017-09-27 11:55:00",15320,"HNTU",14.55,60.1,59.68,60.16,58.89,27.64,40.04,26.49,0.49,29.47,34.83,25.47,1.346,1.257,174.7,25.14,3.946,444.4463,3.214,0.06639152,0.07719579,0.7057667
"2017-09-27 12:00:00",15321,"HNTU",14.55,59.13,59.85,60.34,59.13,29.73,37.21,27.64,0.509,29.46,33.26,26.18,1.292,1.319,238.4,25.28,2.192,426.561,3.213,0.06753004,0.07629083,0.7127011
"2017-09-27 12:05:00",15322,"HNTU",14.55,59.13,59.04,59.25,58.83,44.83,44.83,27.81,0.768,30.02,37.74,25.7,1.28,1.198,262.6,19.09,2.63,410.4217,3.208,0.06753004,0.07629083,0.7127011
"2017-09-27 12:10:00",15323,"HNTU",14.55,60.46,59.86,60.58,59.07,28.45,45.23,27.43,0.511,30.62,37.97,26.63,1.401,1.372,163.1,29.43,5.261,406.5141,3.207,0.06753004,0.07629083,0.7127011
"2017-09-27 12:15:00",15324,"HNTU",14.54,60.4,60.72,61.07,60.28,29.05,37.71,28.51,0.52,31.16,35.06,27.72,1.958,1.625,185.3,25.28,5.261,443.752,3.207,0.07566752,0.08530052,0.7158654
"2017-09-27 12:20:00",15325,"HNTU",14.54,61.67,61.09,61.8,60.4,29.25,40.11,27.23,0.548,32.07,36.78,26.55,2.539,2.171,173.7,31.6,7.453,509.613,3.207,0.07566752,0.08530052,0.7158654
"2017-09-27 12:25:00",15326,"HNTU",14.53,63.25,62.5,63.68,61.55,32.76,40.54,24.23,0.649,30.14,39.12,24.67,2.91,2.612,140.5,47.79,8.99,665.7606,3.207,0.07566752,0.08530052,0.7158654
"2017-09-27 12:30:00",15327,"HNTU",14.53,63.12,63.17,63.49,62.89,29.72,36.37,26.08,0.586,30.91,35.92,27.74,3.218,3.253,141.9,30.76,9.64,809.2619,3.212,0.1337812,0.1515836,0.7151277
"2017-09-27 12:35:00",15328,"HNTU",14.53,63,63.02,63.49,62.45,26.22,33.3,25.95,0.515,30.32,33.86,27.4,3.261,3.218,159,36.62,8.33,891.3787,3.213,0.1337812,0.1515836,0.7151277
"2017-09-27 12:40:00",15329,"HNTU",14.52,62.93,62.93,63.24,62.57,31.68,31.68,22.61,0.621,28.5,32.4,24.06,2.826,3.101,165,51.52,3.946,844.7514,3.214,0.1337812,0.1515836,0.7151277
"2017-09-27 12:45:00",15330,"HNTU",14.51,62.62,62,63.05,61.17,25.98,35.38,25.27,0.503,28.81,35.22,26.06,2.264,2.631,230.8,51.65,5.918,782.6766,3.211,0.1195058,0.1377833,0.7130991
"2017-09-27 12:50:00",15331,"HNTU",14.51,61.53,62.46,63.41,61.53,29.85,37.33,26.21,0.557,32.24,36.49,27.58,2.504,2.414,203,29.74,7.672,737.8641,3.21,0.1195058,0.1377833,0.7130991
"2017-09-27 12:55:00",15332,"HNTU",14.51,63.1,62.11,63.16,61.34,31.74,36.63,27.12,0.626,30.6,35.41,27.36,2.58,2.493,189.2,70.55,4.384,711.6027,3.211,0.1195058,0.1377833,0.7130991
"2017-09-27 13:00:00",15333,"HNTU",14.5,61.35,62.07,63.29,61.16,27.22,40.77,26.75,0.504,32.56,39.02,26.83,3.113,2.726,241.6,35.73,5.918,694.5416,3.211,0.1097888,0.1255094,0.7030791
"2017-09-27 13:05:00",15334,"HNTU",14.5,62.07,61.59,62.13,61.22,30.19,39.02,27.29,0.574,31.13,36.44,27.31,2.847,2.947,218.3,48.21,7.234,701.6784,3.208,0.1097888,0.1255094,0.7030791
"2017-09-27 13:10:00",15335,"HNTU",14.49,62.62,61.98,62.62,61.34,30.73,42.55,27.86,0.595,34.08,38.89,27.97,4.054,3.522,204.1,19.09,9.43,734.6145,3.209,0.1097888,0.1255094,0.7030791
"2017-09-27 13:15:00",15336,"HNTU",14.49,61.77,62.2,62.62,61.65,37.06,38.98,28.4,0.697,32.55,36.9,28.94,4.88,4.476,203.6,26.62,10.3,764.3471,3.209,0.1199975,0.1393426,0.6913111
"2017-09-27 13:20:00",15337,"HNTU",14.49,62.01,61.73,62.07,61.4,31.47,39.12,29.28,0.597,33.01,36.55,29.5,5.493,5.26,207.5,20.08,7.453,777.5645,3.206,0.1199975,0.1393426,0.6913111
"2017-09-27 13:25:00",15338,"HNTU",14.49,62.25,62.11,62.38,61.83,25.37,37.8,25.37,0.485,31.16,36.12,26.37,4.954,5.22,208.5,23.77,7.014,774.2367,3.204,0.1199975,0.1393426,0.6913111
"2017-09-27 13:30:00",15339,"HNTU",14.5,62.98,62.76,63.04,62.13,30.53,31.81,23.75,0.599,28.49,32.43,25.03,3.691,4.128,171.4,78.25,7.014,762.2032,3.206,0.1181515,0.1413057,0.678395
"2017-09-27 13:35:00",15340,"HNTU",14.5,63.65,63.44,64.01,62.86,28.5,36.05,26.48,0.573,32.52,36.59,28.09,3.564,3.492,179.8,20.16,10.74,741.2304,3.204,0.1181515,0.1413057,0.678395
"2017-09-27 13:40:00",15341,"HNTU",14.5,62.98,62.99,63.59,62.68,28.74,34.87,26.08,0.564,30.88,34.63,27.75,4.113,3.887,181.3,18.57,8.99,744.5024,3.205,0.1181515,0.1413057,0.678395
"2017-09-27 13:45:00",15342,"HNTU",14.5,62.86,62.86,63.46,62.43,30.26,42.86,27.96,0.591,32.57,39.86,28.95,4.539,4.535,203.6,24.54,6.795,736.9231,3.204,0.1189799,0.1397848,0.6594545
"2017-09-27 13:50:00",15343,"HNTU",14.5,63.22,62.56,63.22,62.13,25.47,36.12,25.4,0.504,29.89,35.24,27.13,3.782,4.396,292.6,38.22,5.918,743.9644,3.2,0.1189799,0.1397848,0.6594545
"2017-09-27 13:55:00",15344,"HNTU",14.49,63.83,63.68,64.19,63.16,30.66,33.36,24.46,0.62,30.26,34.15,26.73,2.767,3.152,176.9,25.84,6.138,726.2491,3.2,0.1189799,0.1397848,0.6594545
"2017-09-27 14:00:00",15345,"HNTU",14.49,64.8,63.91,64.8,63.46,25.88,33.86,25.88,0.541,30.8,35.06,28.04,2.943,2.837,156,22.11,8.11,717.4147,3.202,0.1162313,0.1358312,0.6397521
"2017-09-27 14:05:00",15346,"HNTU",14.49,65.23,65.28,65.71,64.68,28.84,34.77,24.87,0.612,31.38,37.13,28.33,3.103,2.901,157.8,39.01,5.918,743.7601,3.201,0.1162313,0.1358312,0.6397521
"2017-09-27 14:10:00",15347,"HNTU",14.49,63.34,63.93,65.23,62.92,26.82,38.78,24.63,0.533,31.72,38.23,27.79,3.201,3.119,287.5,46.95,5.699,759.894,3.2,0.1162313,0.1358312,0.6397521
"2017-09-27 14:15:00",15348,"HNTU",14.49,64.19,63.93,64.44,63.28,30.39,36.86,24.06,0.622,30.85,37.38,26.15,2.398,2.751,260.1,79.16,3.507,769.2336,3.202,0.1165231,0.1345619,0.6142936
"2017-09-27 14:20:00",15349,"HNTU",14.48,64.49,63.99,64.5,63.46,30.63,38.17,27.26,0.634,33.59,38.42,29.24,1.95,2.246,196.8,50.48,3.946,692.7645,3.202,0.1165231,0.1345619,0.6142936
"2017-09-27 14:25:00",15350,"HNTU",14.48,65.16,64.88,65.16,64.43,26.79,30.73,23.62,0.567,29.75,33,26.7,1.303,1.757,68.9,45.98,2.85,613.0549,3.201,0.1165231,0.1345619,0.6142936
"2017-09-27 14:30:00",15351,"HNTU",14.47,64.25,64.64,65.4,64.07,28.5,34,24.73,0.585,30.79,35.38,27.76,1.393,1.323,183.3,45.44,5.261,539.6639,3.196,0.08378842,0.0958843,0.5866534
"2017-09-27 14:35:00",15352,"HNTU",14.47,63.22,63.73,64.37,63.22,30.66,37.4,26.92,0.607,32.23,37.58,28.88,1.935,1.544,159.9,28.01,6.795,495.494,3.199,0.08378842,0.0958843,0.5866534
"2017-09-27 14:40:00",15353,"HNTU",14.47,63.34,63.57,63.89,63.22,26.01,34.16,25.27,0.517,31.43,34.97,27.26,2.386,2.138,113.3,27.79,4.822,439.0835,3.197,0.08378842,0.0958843,0.5866534
"2017-09-27 14:45:00",15354,"HNTU",14.47,62.86,63.4,63.71,62.86,26.08,32.21,25.61,0.51,30.27,33.36,27.47,2.696,2.385,135.5,30.85,7.672,386.4212,3.196,0.06296367,0.07437646,0.5561886
"2017-09-27 14:50:00",15355,"HNTU",14.46,63.16,63.02,63.28,62.68,28.77,33.15,25.74,0.568,30.83,33.68,27.29,2.554,2.679,150.5,21.27,4.603,367.9591,3.193,0.06296367,0.07437646,0.5561886
"2017-09-27 14:55:00",15356,"HNTU",14.47,63.22,63.16,63.4,62.92,27.09,35.38,25.4,0.536,31.38,35.47,27.23,2.279,2.405,173.2,26.21,2.85,372.3624,3.194,0.06296367,0.07437646,0.5561886
"2017-09-27 15:00:00",15357,"HNTU",14.47,63.22,63.08,63.34,62.8,26.95,33.22,25.98,0.534,30.25,33.84,27.72,2.002,2.308,137.2,17.23,2.85,375.6435,3.193,0.06389049,0.07679398,0.5232527
"2017-09-27 15:05:00",15358,"HNTU",14.48,64.13,63.52,64.19,63.16,38.54,38.54,26.21,0.788,30.97,38.4,28.1,1.335,1.742,104.1,61.62,2.411,364.6018,3.19,0.06389049,0.07679398,0.5232527
"2017-09-27 15:10:00",15359,"HNTU",14.49,63.52,63.51,64.19,63.22,27.49,39.56,25.67,0.55,30.94,39.01,27.49,1.099,1.234,325.7,58.63,2.63,340.2348,3.189,0.06389049,0.07679398,0.5232527
"2017-09-27 15:15:00",15360,"HNTU",14.39,62.98,63.41,63.65,62.86,26.68,30.36,24.93,0.524,29.25,31.75,26.94,0.921,0.921,128.6,41.54,5.48,306.0206,3.19,0.04815672,0.05618402,0.4875482
"2017-09-27 15:20:00",15361,"HNTU",14.35,62.86,62.73,62.98,62.49,27.76,32.28,25.27,0.543,28.41,32.85,26.48,0.983,0.908,153.7,79.3,2.411,260.261,3.188,0.04815672,0.05618402,0.4875482
"2017-09-27 15:25:00",15362,"HNTU",14.55,63.1,62.93,63.22,62.61,34.16,34.87,25.4,0.673,29.28,35.05,27,1.107,1.017,336.2,25.74,2.192,240.0824,3.186,0.04815672,0.05618402,0.4875482
"2017-09-27 15:30:00",15363,"HNTU",14.55,63.46,63.2,63.52,63.04,28.74,35.55,25.03,0.574,29.61,35.64,26.77,0.882,1.133,327.8,25.15,2.63,251.4027,3.188,0.04345176,0.0501902,0.4500715
"2017-09-27 15:35:00",15364,"HNTU",14.55,63.46,63.54,63.83,63.34,27.19,40.16,26.11,0.543,32.49,38.94,28.26,0.732,0.798,272.6,52.81,1.315,278.9182,3.186,0.04345176,0.0501902,0.4500715
"2017-09-27 15:40:00",15365,"HNTU",14.55,63.83,63.7,63.95,63.46,29.85,32.41,25.34,0.604,30.23,33.75,27.61,0.678,0.672,0.832,26.44,3.069,298.3981,3.187,0.04345176,0.0501902,0.4500715
"2017-09-27 15:45:00",15366,"HNTU",14.55,64.07,63.95,64.19,63.71,27.53,31.94,26.08,0.561,30.88,33.71,28.54,0.703,0.68,356.2,25.95,2.411,303.4571,3.19,0.04498884,0.05067561,0.4081073
"2017-09-27 15:50:00",15367,"HNTU",14.54,63.65,63.59,64.19,63.22,26.95,32.35,25.13,0.542,29.02,33.44,26.97,1.014,0.928,242.5,56.96,3.069,308.0281,3.187,0.04498884,0.05067561,0.4081073
"2017-09-27 15:55:00",15368,"HNTU",14.53,63.1,63.61,64.07,63.1,31.54,39.69,26.85,0.622,34.1,38.98,29,1.263,1.12,244.3,22.32,3.288,329.8896,3.187,0.04498884,0.05067561,0.4081073
"2017-09-27 16:00:00",15369,"HNTU",14.09,62.19,62.77,63.28,62.13,28.23,40.03,28.1,0.539,33.39,38.11,28.91,1.857,1.444,257.5,18.27,5.042,329.5403,3.186,0.04560839,0.05282436,0.3650624
"2017-09-27 16:05:00",15370,"HNTU",13.93,62.55,62.29,62.61,62.01,28.54,42.52,28.23,0.552,31.95,39.29,28.92,1.995,1.818,310.3,42.91,4.603,282.2336,3.184,0.04560839,0.05282436,0.3650624
"2017-09-27 16:10:00",15371,"HNTU",13.81,62.68,62.64,62.74,62.49,30.69,34.77,27.56,0.596,31.31,34.55,28.64,2.249,2.11,40.12,48.12,6.576,204.4861,3.181,0.04560839,0.05282436,0.3650624
"2017-09-27 16:15:00",15372,"HNTU",13.73,62.25,62.39,62.74,62.19,32.78,35.07,29.45,0.627,32.38,34.42,30.26,2.399,2.533,51.2,44.18,7.891,142.844,3.184,0.02905125,0.03839171,0.3212815
"2017-09-27 16:20:00",15373,"HNTU",13.64,61.28,61.79,62.25,61.28,37.53,38.11,31.97,0.694,34.17,35.67,31.9,2.576,2.513,130.3,19.5,4.384,116.1051,3.181,0.02905125,0.03839171,0.3212815
"2017-09-27 16:25:00",15374,"HNTU",13.52,61.16,61.31,61.52,61.1,40.77,41.21,35.58,0.75,35.65,37.43,33.84,2.61,2.632,109.6,18.38,5.699,99.23788,3.178,0.02905125,0.03839171,0.3212815
"2017-09-27 16:30:00",15375,"HNTU",13.44,60.8,60.93,61.16,60.67,39.22,41.24,38.71,0.713,36.45,37.18,35.49,2.486,2.409,111.6,16.95,6.138,85.42781,3.178,0.02402511,0.03330364,0.2743011
"2017-09-27 16:35:00",15376,"HNTU",13.34,60.55,60.67,60.8,60.49,40.16,41.44,39.02,0.723,36.28,37.2,35.56,2.59,2.603,107.5,14.19,6.357,76.27781,3.177,0.02402511,0.03330364,0.2743011
"2017-09-27 16:40:00",15377,"HNTU",13.27,60.31,60.39,60.61,60.13,38.17,42.76,38.17,0.682,36.44,37.81,34.71,2.576,2.565,118.1,20.53,5.48,69.1584,3.178,0.02402511,0.03330364,0.2743011
"2017-09-27 16:45:00",15378,"HNTU",13.21,60.25,60.32,60.49,60.07,41.98,42.52,38.07,0.748,36.1,37.36,34.64,2.463,2.575,113.3,16.38,5.261,66.85071,3.176,0.02139702,0.03026994,0.2280391
"2017-09-27 16:50:00",15379,"HNTU",13.19,60.19,60.21,60.31,60.07,45.25,45.28,40.77,0.805,37.36,39,36.23,2.195,2.301,109.1,17.26,3.507,71.97414,3.175,0.02139702,0.03026994,0.2280391
"2017-09-27 16:55:00",15380,"HNTU",13.17,60.37,60.24,60.49,60.07,41.41,45.49,39.15,0.741,37.13,39.09,35.32,2.171,2.189,120.3,18.6,5.699,84.57219,3.173,0.02139702,0.03026994,0.2280391
"2017-09-27 17:00:00",15381,"HNTU",13.19,60.56,60.46,60.56,60.25,41.17,43.33,39.79,0.742,36.91,38.14,35.82,2.15,2.143,119.1,17.59,6.138,99.42644,3.176,0.01965548,0.0272297,0.1815685
"2017-09-27 17:05:00",15382,"HNTU",13.15,60.55,60.57,60.74,60.37,39.83,42.79,37.74,0.717,36.6,37.85,34.51,2.403,2.217,120.5,18.62,6.357,110.0241,3.173,0.01965548,0.0272297,0.1815685
"2017-09-27 17:10:00",15383,"HNTU",13.15,60.55,60.59,60.68,60.43,42.08,42.69,39.49,0.758,37.02,37.84,35.78,2.392,2.448,118.4,18.71,5.699,117.293,3.171,0.01965548,0.0272297,0.1815685
"2017-09-27 17:15:00",15384,"HNTU",13.18,60.56,60.56,60.67,60.43,41.44,43.26,39.39,0.747,36.84,38.16,35.69,2.598,2.461,124.7,17.41,5.699,119.1394,3.178,0.01605952,0.02396473,0.1359669
"2017-09-27 17:20:00",15385,"HNTU",13.16,60.31,60.54,60.68,60.31,41.92,43.13,39.66,0.749,37.09,38.03,35.94,2.621,2.596,127.8,17.15,5.48,118.9866,3.176,0.01605952,0.02396473,0.1359669
"2017-09-27 17:25:00",15386,"HNTU",13.14,60.25,60.29,60.5,60.13,43.09,44.37,39.79,0.768,37.23,38.55,35.7,2.811,2.747,135.4,12.58,5.042,112.5288,3.177,0.01605952,0.02396473,0.1359669
"2017-09-27 17:30:00",15387,"HNTU",13.1,60.07,60.17,60.31,60.01,40.6,44.27,40.5,0.719,37.2,38.48,35.96,2.699,2.745,131,13.47,4.165,105.3526,3.178,0.009382589,0.01756195,0.09177358
"2017-09-27 17:35:00",15388,"HNTU",13.05,59.83,60,60.19,59.71,43.67,45.15,40.53,0.767,37.49,38.66,36.03,2.448,2.68,121.9,15.25,4.384,91.94894,3.175,0.009382589,0.01756195,0.09177358
"2017-09-27 17:40:00",15389,"HNTU",12.98,59.59,59.72,59.89,59.46,46.16,46.83,42.79,0.803,38.08,39.38,37.09,1.922,2.138,131,12.36,2.63,76.82659,3.175,0.009382589,0.01756195,0.09177358
"2017-09-27 17:45:00",15390,"HNTU",12.99,59.28,59.39,59.59,59.1,48.39,48.69,45.35,0.833,39.32,40.1,38.23,1.396,1.682,141.6,9.4,2.192,63.59466,3.176,0.0001525621,0.005994521,0.05136845
"2017-09-27 17:50:00",15391,"HNTU",12.97,58.98,59.1,59.35,58.92,46.9,49.87,46.9,0.799,39.63,40.52,38.76,1.074,1.167,140.5,7.042,1.534,58.22912,3.174,0.0001525621,0.005994521,0.05136845
"2017-09-27 17:55:00",15392,"HNTU",12.97,58.98,59.07,59.23,58.92,48.42,49.7,44.75,0.825,39.31,40.36,37.65,1.064,1.066,133,11.03,2.85,58.70543,3.177,0.0001525621,0.005994521,0.05136845
"2017-09-27 18:00:00",15393,"HNTU",12.95,58.92,58.96,59.1,58.8,49.06,50.75,47.51,0.834,39.9,40.75,38.98,1.058,1.047,144.8,8.32,1.973,58.79117,3.176,-0.004095539,-0.001538542,0.02281209
"2017-09-27 18:05:00",15394,"HNTU",12.97,58.87,58.86,58.99,58.68,48.69,50.07,46.53,0.826,39.36,40.33,38.3,1.338,1.196,141,10.5,2.85,58.82847,3.177,-0.004095539,-0.001538542,0.02281209
"2017-09-27 18:10:00",15395,"HNTU",12.96,58.88,58.77,58.93,58.63,46.3,49.2,45.19,0.786,39.03,39.85,37.54,1.571,1.451,128.9,9.84,3.726,59.28348,3.174,-0.004095539,-0.001538542,0.02281209
"2017-09-27 18:15:00",15396,"HNTU",12.94,58.58,58.71,58.88,58.46,48.23,48.77,45.6,0.81,38.61,39.44,37.78,1.974,1.757,132,12.14,3.726,60.03252,3.173,0.003537077,0.005753902,0.009088725
"2017-09-27 18:20:00",15397,"HNTU",12.93,58.09,58.31,58.64,58.03,51.56,51.56,47.32,0.851,39.5,40.39,38.54,1.936,2.024,140,5.864,3.069,58.99957,3.174,0.003537077,0.005753902,0.009088725
"2017-09-27 18:25:00",15398,"HNTU",12.94,57.85,57.93,58.15,57.79,51.29,52.41,51.29,0.839,40.42,40.76,39.96,1.369,1.683,137.3,5.902,1.315,56.6811,3.175,0.003537077,0.005753902,0.009088725
"2017-09-27 18:30:00",15399,"HNTU",12.93,57.79,57.82,57.91,57.67,49.21,51.33,48.8,0.803,39.21,40.08,38.58,0.657,1.031,136.4,0.545,0,53.58089,3.175,0.00298761,0.004925712,0.001878927
"2017-09-27 18:35:00",15400,"HNTU",12.91,57.79,57.79,57.91,57.67,50.72,52.44,48.9,0.828,39.44,40.58,38.64,0.094,0.317,113.7,17.21,0,48.70649,3.174,0.00298761,0.004925712,0.001878927
"2017-09-27 18:40:00",15401,"HNTU",12.9,57.43,57.64,57.85,57.43,51.43,52.04,48.8,0.828,39.55,40.3,38.4,0,0.014,98.7,0.195,0,41.87127,3.174,0.00298761,0.004925712,0.001878927
"2017-09-27 18:45:00",15402,"HNTU",12.89,56.64,57.14,57.55,56.58,54.53,54.8,49.95,0.854,40.21,41.1,38.83,0.191,0.072,295.6,0.196,1.096,34.68306,3.173,-0.003432244,-0.005341995,2.5E-007
"2017-09-27 18:50:00",15403,"HNTU",12.89,55.67,56.09,56.7,55.61,59.49,60.26,54.4,0.899,41.17,42.26,40.26,0.571,0.377,297.4,1.352,1.534,28.43598,3.172,-0.003432244,-0.005341995,2.5E-007
"2017-09-27 18:55:00",15404,"HNTU",12.88,55.43,55.57,55.79,55.43,61.14,61.27,59.32,0.916,42.15,42.43,41.68,0.986,0.77,290.3,5.939,1.754,22.85172,3.174,-0.003432244,-0.005341995,2.5E-007
"2017-09-27 19:00:00",15405,"HNTU",12.88,54.64,55.22,55.49,54.58,70.44,70.44,60.9,1.026,43.43,45.37,42.13,1.244,1.15,297.4,2.312,1.754,17.22564,3.173,-0.002708755,-0.003741613,2.5E-007
"2017-09-27 19:05:00",15406,"HNTU",12.87,54.16,54.2,54.64,53.97,61.95,70.44,61.95,0.886,43.33,45.24,41.42,1.289,1.264,294.9,4.283,1.754,12.25398,3.168,-0.002708755,-0.003741613,2.5E-007
"2017-09-27 19:10:00",15407,"HNTU",12.86,54.34,54.32,54.52,54.03,62.22,64.34,61.81,0.896,42.09,42.75,41.28,1.313,1.306,300.3,4.201,1.754,8.841282,3.167,-0.002708755,-0.003741613,2.5E-007
"2017-09-27 19:15:00",15408,"HNTU",12.86,54.76,54.62,54.76,54.4,63.6,64.78,60.6,0.93,42.33,43.12,41.14,1.346,1.288,297.2,5.526,2.192,6.485305,3.17,-0.002170902,-0.002706954,2.5E-007
"2017-09-27 19:20:00",15409,"HNTU",12.86,54.76,54.72,54.88,54.52,62.96,64.71,60.47,0.921,42.1,43.13,41.37,1.474,1.422,289.8,5.047,1.973,4.703337,3.17,-0.002170902,-0.002706954,2.5E-007
"2017-09-27 19:25:00",15410,"HNTU",12.86,54.64,54.59,54.82,54.4,58,64.14,56.93,0.844,41.91,42.79,39.59,1.555,1.495,277.4,10.3,2.411,2.74775,3.171,-0.002170902,-0.002706954,2.5E-007
"2017-09-27 19:30:00",15411,"HNTU",12.84,54.82,54.87,55.13,54.52,61.54,61.54,53.93,0.902,40.06,41.89,38.6,1.781,1.711,248.1,8.15,2.63,1.468905,3.167,-0.001710289,-0.001898406,2.5E-007
"2017-09-27 19:35:00",15412,"HNTU",12.86,54.28,54.48,54.88,54.22,61.04,62.29,56.18,0.877,40.75,42.2,39.14,1.756,1.775,246.5,8.05,2.192,0.4985135,3.169,-0.001710289,-0.001898406,2.5E-007
"2017-09-27 19:40:00",15413,"HNTU",12.85,54.76,54.38,54.76,54.1,59.05,61.04,55.81,0.864,40.05,41.17,39.14,1.654,1.72,228.6,8.11,1.754,0.1685699,3.167,-0.001710289,-0.001898406,2.5E-007
"2017-09-27 19:45:00",15414,"HNTU",12.86,53.97,54.42,54.76,53.97,62.35,64,57.9,0.886,40.85,42.26,40,1.334,1.48,236.8,10,1.754,0.04046478,3.17,-0.001409775,-0.001418426,2.5E-007
"2017-09-27 19:50:00",15415,"HNTU",12.85,53.73,53.86,54.03,53.55,62.05,64,59.62,0.874,41.03,41.96,40.17,1.225,1.296,236.3,6.56,1.754,0,3.168,-0.001409775,-0.001418426,2.5E-007
"2017-09-27 19:55:00",15416,"HNTU",12.84,53.31,53.46,53.79,53.25,63.97,64.85,61.95,0.887,41.24,41.94,40.62,1.077,1.138,239.5,6.957,1.315,0,3.169,-0.001409775,-0.001418426,2.5E-007
"2017-09-27 20:00:00",15417,"HNTU",12.82,53.55,53.27,53.55,53.06,58.85,66.57,58.85,0.823,41.1,42.48,39.42,1.165,1.109,251.9,6.029,1.754,0,3.167,-0.002779777,-0.003617118,2.5E-007
"2017-09-27 20:05:00",15418,"HNTU",12.84,54.82,54.35,54.88,53.49,55.75,58.85,55.01,0.817,39.07,39.63,38.63,1.216,1.176,248.4,7.207,1.754,0,3.168,-0.002779777,-0.003617118,2.5E-007
"2017-09-27 20:10:00",15419,"HNTU",12.84,54.04,54.57,54.88,54.04,60.33,60.4,55.71,0.859,40.14,40.77,39.26,1.168,1.228,283,25.82,1.315,0,3.167,-0.002779777,-0.003617118,2.5E-007
"2017-09-27 20:15:00",15420,"HNTU",12.84,53.31,53.66,54.16,53.19,62.76,62.93,59.32,0.87,40.7,41.06,39.97,0.982,1.073,319.7,13.94,1.534,0,3.17,-0.002673601,-0.003431839,2.5E-007
"2017-09-27 20:20:00",15421,"HNTU",12.84,52.7,52.93,53.31,52.58,64.91,65.18,62.72,0.88,41.04,41.48,40.69,1.001,0.976,326.3,4.653,1.973,0,3.171,-0.002673601,-0.003431839,2.5E-007
"2017-09-27 20:25:00",15422,"HNTU",12.85,52.46,52.51,52.76,52.34,63.03,64.91,62.76,0.847,40.72,41.31,40.1,1.289,1.113,320.8,2.318,2.192,0,3.171,-0.002673601,-0.003431839,2.5E-007
"2017-09-27 20:30:00",15423,"HNTU",12.84,52.52,52.49,52.58,52.34,62.83,63.33,62.56,0.846,40.25,40.49,40.01,1.663,1.504,318.6,2.291,2.411,0,3.171,-0.002766171,-0.003599074,2.5E-007
"2017-09-27 20:35:00",15424,"HNTU",12.84,52.89,52.73,53.07,52.4,60.7,62.83,59.96,0.829,39.81,40.29,39.23,1.641,1.671,313.4,8.84,1.973,0,3.169,-0.002766171,-0.003599074,2.5E-007
"2017-09-27 20:40:00",15425,"HNTU",12.82,53.07,53.01,53.19,52.83,61.78,62.36,60.4,0.849,40.14,40.62,39.64,1.579,1.617,311.3,6.943,1.973,0,3.171,-0.002766171,-0.003599074,2.5E-007
"2017-09-27 20:45:00",15426,"HNTU",12.83,53.31,53.14,53.37,52.95,61.28,63.91,61.28,0.85,40.76,41.38,40.13,1.547,1.512,296.4,9.29,2.85,0,3.172,-0.001714388,-0.001907532,2.5E-007
"2017-09-27 20:50:00",15427,"HNTU",12.84,54.83,54.34,54.89,53.37,55.04,61.21,55.04,0.807,39.51,40.49,38.9,1.91,1.754,279,5.933,3.507,0,3.172,-0.001714388,-0.001907532,2.5E-007
"2017-09-27 20:55:00",15428,"HNTU",12.81,54.41,54.78,55.02,54.35,58.52,58.52,54.27,0.845,39.44,40.28,38.69,1.786,1.872,352.1,39.63,1.973,0,3.171,-0.001714388,-0.001907532,2.5E-007
"2017-09-27 21:00:00",15429,"HNTU",12.82,54.05,54.07,54.41,53.81,58.45,59.29,58.25,0.833,40.04,40.29,39.65,1.384,1.638,7.565,13.96,1.096,0,3.174,-0.001036839,-0.000838756,2.5E-007
"2017-09-27 21:05:00",15430,"HNTU",12.82,54.23,54,54.29,53.8,59.4,59.46,54.98,0.852,39.46,40.47,38.05,0.801,1.026,292.7,27.83,1.534,0,3.173,-0.001036839,-0.000838756,2.5E-007
"2017-09-27 21:10:00",15431,"HNTU",12.83,54.29,54.21,54.35,54.05,60.21,62.23,56.97,0.865,40.08,41.67,39.23,0.836,0.805,252.8,18.76,2.411,0,3.173,-0.001036839,-0.000838756,2.5E-007
"2017-09-27 21:15:00",15432,"HNTU",12.83,54.47,54.27,54.54,53.93,56.26,62.3,55.28,0.814,39.84,41.58,38.57,1.111,0.942,250.8,3.79,1.973,0,3.174,-0.003341744,-0.004550249,2.5E-007
"2017-09-27 21:20:00",15433,"HNTU",12.82,55.14,55.05,55.39,54.47,54.47,56.36,52.96,0.808,38.75,39.46,38.22,1.665,1.383,250.3,3.59,3.288,0,3.173,-0.003341744,-0.004550249,2.5E-007
"2017-09-27 21:25:00",15434,"HNTU",12.82,55.14,55.04,55.26,54.84,52.92,55.86,52.86,0.785,38.97,39.61,38.1,2.272,1.98,252.1,3.834,3.288,0,3.173,-0.003341744,-0.004550249,2.5E-007
"2017-09-27 21:30:00",15435,"HNTU",12.81,54.23,54.92,55.39,54.17,59.06,59.94,52.22,0.847,39.58,40.93,37.96,2.859,2.56,251.4,4.633,3.946,0,3.174,-0.0002976265,0.0002894712,2.5E-007
"2017-09-27 21:35:00",15436,"HNTU",12.82,53.38,53.77,54.29,53.32,62.5,62.67,58.42,0.869,40.65,41.13,39.71,3.335,3.119,243.3,5.329,4.603,0,3.174,-0.0002976265,0.0002894712,2.5E-007
"2017-09-27 21:40:00",15437,"HNTU",12.81,53.81,53.43,53.81,53.26,59.8,62.9,59.4,0.845,40.66,41.13,39.71,3.675,3.465,242.2,5.818,5.918,0,3.176,-0.0002976265,0.0002894712,2.5E-007
"2017-09-27 21:45:00",15438,"HNTU",12.82,53.87,53.55,53.93,53.26,61.01,62.97,59.83,0.864,40.67,41.18,40.1,4.049,3.791,246.1,8.56,7.891,0,3.176,0.001898677,0.003238704,2.5E-007
"2017-09-27 21:50:00",15439,"HNTU",12.82,53.81,53.92,54.17,53.69,61.89,62.23,59.63,0.874,40.77,41.36,40.13,4.721,4.402,239.9,10.24,8.99,0,3.176,0.001898677,0.003238704,2.5E-007
"2017-09-27 21:55:00",15440,"HNTU",12.81,53.93,53.93,54.23,53.69,61.96,62.77,60,0.879,41.01,41.54,40.39,5.386,5.094,235.1,8.86,9.43,0,3.176,0.001898677,0.003238704,2.5E-007
"2017-09-27 22:00:00",15441,"HNTU",12.82,53.81,53.83,53.99,53.63,61.82,63.04,61.35,0.873,41.24,41.64,40.85,5.798,5.693,232.3,8.99,7.672,0,3.178,0.004108937,0.005968097,2.5E-007
"2017-09-27 22:05:00",15442,"HNTU",12.81,53.56,53.67,53.93,53.44,63.54,63.71,61.92,0.889,41.41,41.74,40.95,5.72,5.753,231.4,8.42,8.11,0,3.176,0.004108937,0.005968097,2.5E-007
"2017-09-27 22:10:00",15443,"HNTU",12.81,53.56,53.56,53.75,53.32,63.37,64.42,63.04,0.887,41.56,41.88,41.26,5.927,5.811,229.4,9.54,9.21,0,3.176,0.004108937,0.005968097,2.5E-007
"2017-09-27 22:15:00",15444,"HNTU",12.82,53.32,53.39,53.75,53.2,63.98,65.36,63.27,0.888,41.8,42.11,41.41,6.288,6.035,234.4,10.47,12.71,0,3.18,0.004515149,0.006337704,2.5E-007
"2017-09-27 22:20:00",15445,"HNTU",12.81,53.38,53.24,53.56,52.96,64.92,66.68,64.01,0.903,42.08,42.38,41.48,6.66,6.437,231.9,11.27,10.08,0,3.178,0.004515149,0.006337704,2.5E-007
"2017-09-27 22:25:00",15446,"HNTU",12.81,53.38,53.36,53.56,53.08,65.77,66.64,64.66,0.914,42.09,42.53,41.74,6.576,6.623,228.1,12.55,10.74,0,3.179,0.004515149,0.006337704,2.5E-007
"2017-09-27 22:30:00",15447,"HNTU",12.81,53.08,53.32,53.56,53.08,66.07,66.41,64.62,0.908,42.13,42.4,41.73,6.051,6.447,222.6,12,8.77,0,3.179,0.004694745,0.006451101,2.5E-007
"2017-09-27 22:35:00",15448,"HNTU",12.81,53.38,53.33,53.63,53.02,64.86,66.41,64.05,0.902,41.94,42.38,41.59,5.756,5.893,225.4,11.41,8.55,0,3.178,0.004694745,0.006451101,2.5E-007
"2017-09-27 22:40:00",15449,"HNTU",12.81,53.32,53.4,53.56,53.2,65.06,65.67,64.12,0.903,41.95,42.25,41.64,5.102,5.522,216.1,15.24,7.891,0,3.18,0.004694745,0.006451101,2.5E-007
"2017-09-27 22:45:00",15450,"HNTU",12.81,53.32,53.34,53.56,53.2,64.72,65.6,63.95,0.898,41.9,42.22,41.46,4.724,4.868,192.6,11.99,6.795,0,3.18,0.003802447,0.00546965,2.5E-007
"2017-09-27 22:50:00",15451,"HNTU",12.81,52.59,52.99,53.38,52.53,67.93,68.26,64.72,0.917,42.23,42.69,41.74,3.984,4.384,195.1,9.07,5.261,0,3.18,0.003802447,0.00546965,2.5E-007
"2017-09-27 22:55:00",15452,"HNTU",12.81,52.72,52.73,53.02,52.53,67.18,67.93,65.94,0.912,42.14,42.41,41.79,4.177,3.976,207,8.72,7.672,0,3.179,0.003802447,0.00546965,2.5E-007
"2017-09-27 23:00:00",15453,"HNTU",12.8,52.84,52.92,53.14,52.59,66.07,67.28,65.26,0.9,41.89,42.26,41.58,4.7,4.477,214.4,8.75,7.891,0,3.18,0.002210588,0.003508003,2.5E-007
"2017-09-27 23:05:00",15454,"HNTU",12.8,52.9,52.84,53.14,52.59,66.04,66.88,64.89,0.902,41.81,42.15,41.4,5.203,4.952,203.7,12.9,8.77,0,3.179,0.002210588,0.003508003,2.5E-007
"2017-09-27 23:10:00",15455,"HNTU",12.8,52.9,52.82,52.96,52.72,64.15,66.07,64.05,0.876,41.47,41.87,40.95,4.631,4.971,172.8,17.55,6.576,0,3.179,0.002210588,0.003508003,2.5E-007
"2017-09-27 23:15:00",15456,"HNTU",12.8,53.2,53.01,53.2,52.84,64.35,64.86,63.74,0.889,41.24,41.54,40.97,4.175,4.28,192.6,16.73,8.55,0,3.179,0.002992858,0.004498536,2.5E-007
"2017-09-27 23:20:00",15457,"HNTU",12.8,52.72,53.09,53.26,52.72,65.7,66.07,63.61,0.891,41.41,41.93,41.05,3.942,4.121,218.3,16.64,7.014,0,3.178,0.002992858,0.004498536,2.5E-007
"2017-09-27 23:25:00",15458,"HNTU",12.8,52.78,52.66,52.84,52.41,65.4,66.85,65.19,0.889,41.59,41.96,41.25,4.277,4.066,214.5,11.23,6.357,0,3.178,0.002992858,0.004498536,2.5E-007
"2017-09-27 23:30:00",15459,"HNTU",12.78,52.35,52.68,52.9,52.35,67.08,67.42,64.76,0.898,41.61,42.07,41.19,4.092,4.251,215.7,12.64,5.918,0,3.178,0.002241462,0.003573463,2.5E-007
"2017-09-27 23:35:00",15460,"HNTU",12.77,52.11,52.25,52.47,51.99,68.63,68.7,66.68,0.911,41.95,42.28,41.62,3.852,3.926,221.5,10.13,6.576,0,3.179,0.002241462,0.003573463,2.5E-007
"2017-09-27 23:40:00",15461,"HNTU",12.79,52.35,52.21,52.35,51.99,67.49,68.57,67.22,0.903,41.97,42.19,41.65,3.663,3.76,211.9,9.52,5.699,0,3.178,0.002241462,0.003573463,2.5E-007
"2017-09-27 23:45:00",15462,"HNTU",12.79,52.23,52.23,52.35,52.11,68.36,68.63,67.35,0.911,42,42.31,41.7,3.561,3.576,217.3,9.22,5.918,0,3.179,0.001325894,0.002351702,2.5E-007
"2017-09-27 23:50:00",15463,"HNTU",12.77,51.81,51.98,52.23,51.74,69.75,69.91,68.43,0.915,42.13,42.37,41.84,3.488,3.519,232.4,10.87,6.138,0,3.177,0.001325894,0.002351702,2.5E-007
"2017-09-27 23:55:00",15464,"HNTU",12.79,51.99,51.81,51.99,51.62,68.8,70.05,68.6,0.909,42.1,42.38,41.85,3.424,3.426,248.4,8.88,5.042,0,3.178,0.001325894,0.002351702,2.5E-007
"2017-09-28 00:00:00",15465,"HNTU",12.79,52.23,52.15,52.41,51.86,68.13,69.07,67.65,0.908,42.03,42.34,41.69,3.386,3.479,255.7,11.13,5.042,0,3.178,0.0008255285,0.001682465,2.5E-007
"2017-09-28 00:05:00",15466,"HNTU",12.77,52.05,52.18,52.35,51.93,69.21,69.51,67.82,0.916,42.22,42.49,41.85,2.869,3.165,233.7,20.76,3.507,0,3.177,0.0008255285,0.001682465,2.5E-007
"2017-09-28 00:10:00",15467,"HNTU",12.77,51.81,51.84,52.11,51.62,69.04,70.72,68.8,0.906,42.37,42.68,41.77,2.198,2.575,186.6,13.56,2.192,0,3.178,0.0008255285,0.001682465,2.5E-007
"2017-09-28 00:15:00",15468,"HNTU",12.77,51.8,51.88,52.05,51.68,69.54,69.61,68.19,0.912,42.01,42.27,41.73,1.659,1.874,151.5,17.16,2.63,0,3.177,-0.0005437356,-0.0001950224,2.5E-007
"2017-09-28 00:20:00",15469,"HNTU",12.76,51.74,51.73,51.87,51.62,69.64,69.84,68.67,0.912,42.06,42.32,41.74,1.485,1.511,136.2,10.85,2.411,0,3.177,-0.0005437356,-0.0001950224,2.5E-007
"2017-09-28 00:25:00",15470,"HNTU",12.77,51.26,51.47,51.74,51.2,70.35,70.79,69.64,0.904,42.16,42.33,41.92,1.62,1.548,131.2,10.81,3.069,0,3.178,-0.0005437356,-0.0001950224,2.5E-007
"2017-09-28 00:30:00",15471,"HNTU",12.77,51.02,51.14,51.38,50.95,71.13,71.13,70.18,0.906,42,42.21,41.84,1.402,1.558,119.8,13.42,2.192,0,3.178,-0.002351156,-0.002930265,2.5E-007
"2017-09-28 00:35:00",15472,"HNTU",12.77,50.89,50.99,51.14,50.83,71.87,71.94,70.92,0.912,42.1,42.29,41.82,1.526,1.515,134.4,13.97,4.165,0,3.177,-0.002351156,-0.002930265,2.5E-007
"2017-09-28 00:40:00",15473,"HNTU",12.77,50.59,50.76,51.02,50.53,73.32,73.32,71.8,0.92,42.33,42.51,42.14,1.271,1.393,106.7,13.98,2.63,0,3.177,-0.002351156,-0.002930265,2.5E-007
"2017-09-28 00:45:00",15474,"HNTU",12.77,50.65,50.57,50.71,50.35,76.52,76.52,73.35,0.962,42.99,43.56,42.37,1.689,1.418,135.6,31.75,5.042,0,3.176,-0.002692977,-0.003483162,2.5E-007
"2017-09-28 00:50:00",15475,"HNTU",12.76,50.59,50.58,50.71,50.41,78.74,78.74,76.49,0.988,43.81,44.25,43.46,1.91,1.712,147.9,12.8,6.357,0,3.177,-0.002692977,-0.003483162,2.5E-007
"2017-09-28 00:55:00",15476,"HNTU",12.76,50.77,50.66,50.83,50.47,78.68,78.81,78.54,0.994,44.3,44.43,44.13,2.474,2.188,149,15.67,4.603,0,3.176,-0.002692977,-0.003483162,2.5E-007
"2017-09-28 01:00:00",15477,"HNTU",12.75,50.83,50.76,50.89,50.65,78,78.68,78,0.987,44.31,44.44,44.12,2.496,2.499,153.4,17.55,4.165,0,3.176,-0.001995039,-0.002366851,2.5E-007
"2017-09-28 01:05:00",15478,"HNTU",12.76,50.71,50.75,50.89,50.65,77.8,78.2,77.77,0.98,44.18,44.37,43.98,2.362,2.484,146.7,13.8,3.946,0,3.176,-0.001995039,-0.002366851,2.5E-007
"2017-09-28 01:10:00",15479,"HNTU",12.76,50.89,50.81,50.89,50.65,76.69,77.83,76.62,0.973,43.93,44.13,43.68,2.148,2.239,149.8,17.07,5.042,0,3.177,-0.001995039,-0.002366851,2.5E-007
"2017-09-28 01:15:00",15480,"HNTU",12.76,50.89,50.85,50.96,50.65,76.99,77.2,76.59,0.977,43.88,44.02,43.7,2.672,2.362,155.4,18.17,7.014,0,3.178,-0.001622436,-0.001802805,2.5E-007
"2017-09-28 01:20:00",15481,"HNTU",12.76,50.89,50.94,51.08,50.83,76.93,77.33,76.79,0.976,44.02,44.17,43.88,3.588,3.195,155.7,13.91,8.99,0,3.178,-0.001622436,-0.001802805,2.5E-007
"2017-09-28 01:25:00",15482,"HNTU",12.76,51.02,51.05,51.2,50.83,76.32,77.2,76.25,0.973,43.99,44.17,43.78,4.672,4.095,178.5,18.97,12.49,0,3.179,-0.001622436,-0.001802805,2.5E-007
"2017-09-28 01:30:00",15483,"HNTU",12.75,51.08,51.14,51.26,50.96,77.09,77.09,75.68,0.985,43.94,44.2,43.71,5.805,5.363,186.1,12.93,14.25,0,3.178,0.0004583808,0.001075733,2.5E-007
"2017-09-28 01:35:00",15484,"HNTU",12.75,50.65,50.77,51.14,50.53,80.4,80.4,77.09,1.01,44.45,44.85,44.09,6.554,6.066,187.2,15.19,13.37,0,3.178,0.0004583808,0.001075733,2.5E-007
"2017-09-28 01:40:00",15485,"HNTU",12.75,50.05,50.33,50.65,50.05,82.7,82.7,80.4,1.016,44.92,45.17,44.61,6.991,6.8,182,16.37,11.62,0,3.179,0.0004583808,0.001075733,2.5E-007
"2017-09-28 01:45:00",15486,"HNTU",12.75,49.86,49.97,50.17,49.74,84.6,84.7,82.7,1.033,45.17,45.49,44.94,7.012,6.934,189.4,13.95,12.49,0,3.179,0.0012357,0.001915298,2.5E-007
"2017-09-28 01:50:00",15487,"HNTU",12.75,49.38,49.64,49.92,49.26,87,87,84.4,1.043,45.5,45.75,45.24,7.273,7.302,200.5,15.19,12.71,0,3.179,0.0012357,0.001915298,2.5E-007
"2017-09-28 01:55:00",15488,"HNTU",12.74,49.13,49.25,49.44,49.07,87.7,87.9,87,1.042,45.73,45.87,45.5,7.096,7.167,204.6,12.49,10.74,0,3.177,0.0012357,0.001915298,2.5E-007
"2017-09-28 02:00:00",15489,"HNTU",12.75,49.01,49.1,49.32,48.89,88.5,88.5,87.6,1.047,45.73,45.87,45.59,6.501,6.787,212.4,12.99,9.43,0,3.178,0.0002273677,0.0005926812,2.5E-007
"2017-09-28 02:05:00",15490,"HNTU",12.74,48.83,48.88,49.07,48.71,88.7,89.1,88.3,1.041,45.7,45.86,45.53,5.699,5.978,225.3,13.44,8.11,0,3.177,0.0002273677,0.0005926812,2.5E-007
"2017-09-28 02:10:00",15491,"HNTU",12.74,48.71,48.73,48.89,48.53,88.8,89.2,88.5,1.039,45.59,45.73,45.39,5.708,5.735,225.9,11.78,10.08,0,3.176,0.0002273677,0.0005926812,2.5E-007
"2017-09-28 02:15:00",15492,"HNTU",12.74,48.47,48.54,48.71,48.35,90.5,90.7,88.8,1.049,45.7,45.92,45.43,5.613,5.703,238.3,12.47,9.43,0,3.176,-0.0006888016,-0.0005525415,2.5E-007
"2017-09-28 02:20:00",15493,"HNTU",12.73,48.47,48.54,48.71,48.41,90.4,90.5,89.7,1.048,45.76,45.89,45.64,5.333,5.557,245.7,10.43,8.33,0,3.175,-0.0006888016,-0.0005525415,2.5E-007
"2017-09-28 02:25:00",15494,"HNTU",12.74,48.35,48.43,48.59,48.29,90.8,90.8,90.1,1.048,45.78,45.92,45.61,4.89,5.122,240.8,10.86,7.234,0,3.176,-0.0006888016,-0.0005525415,2.5E-007
"2017-09-28 02:30:00",15495,"HNTU",12.73,48.35,48.33,48.47,48.23,90.2,90.9,90.2,1.041,45.7,45.88,45.54,5.162,4.991,234.4,9.16,8.55,0,3.175,-0.001153636,-0.001156985,2.5E-007
"2017-09-28 02:35:00",15496,"HNTU",12.73,48.35,48.33,48.47,48.22,89.1,90.5,89.1,1.028,45.55,45.75,45.31,5.675,5.317,236.3,10.53,8.55,0,3.174,-0.001153636,-0.001156985,2.5E-007
"2017-09-28 02:40:00",15497,"HNTU",12.73,48.1,48.34,48.53,48.1,89.5,89.8,88.8,1.023,45.38,45.51,45.19,5.495,5.628,230.9,14.62,7.891,0,3.175,-0.001153636,-0.001156985,2.5E-007
"2017-09-28 02:45:00",15498,"HNTU",12.73,48.1,48.23,48.41,48.1,89.6,89.6,89.2,1.024,45.25,45.41,45.09,4.6,5.078,235.4,11.07,5.699,0,3.174,-0.0009726632,-0.0009193945,2.5E-007
"2017-09-28 02:50:00",15499,"HNTU",12.71,47.98,48.12,48.29,47.92,90.1,90.1,89.1,1.025,45.24,45.39,45.05,3.603,4.168,242.8,9.65,5.918,0,3.174,-0.0009726632,-0.0009193945,2.5E-007
"2017-09-28 02:55:00",15500,"HNTU",12.71,48.1,48,48.1,47.86,90.3,90.4,90,1.032,45.28,45.41,45.12,3.213,3.355,246.2,7.811,4.822,0,3.174,-0.0009726632,-0.0009193945,2.5E-007
"2017-09-28 03:00:00",15501,"HNTU",12.72,47.86,47.96,48.1,47.86,90.7,90.8,90.2,1.027,45.33,45.44,45.19,2.83,3.017,233.5,9.9,3.726,0,3.175,-0.001992648,-0.002320213,2.5E-007
"2017-09-28 03:05:00",15502,"HNTU",12.71,47.86,47.88,47.98,47.74,91.2,91.2,90.7,1.033,45.35,45.48,45.23,2.444,2.635,243.7,7.972,2.85,0,3.173,-0.001992648,-0.002320213,2.5E-007
"2017-09-28 03:10:00",15503,"HNTU",12.71,47.8,47.77,47.86,47.62,91.6,91.7,91.2,1.036,45.4,45.55,45.27,1.577,2.064,251.8,15.52,1.973,0,3.174,-0.001992648,-0.002320213,2.5E-007
"2017-09-28 03:15:00",15504,"HNTU",12.71,47.62,47.75,47.86,47.62,92.8,92.9,91.6,1.042,45.63,45.83,45.33,1.032,1.249,13.16,79.57,1.534,0,3.173,-0.003192507,-0.00420034,2.5E-007
"2017-09-28 03:20:00",15505,"HNTU",12.69,47.5,47.62,47.74,47.5,93.5,93.6,92.8,1.045,45.78,45.98,45.61,0.426,0.693,4.16,45.88,1.534,0,3.172,-0.003192507,-0.00420034,2.5E-007
"2017-09-28 03:25:00",15506,"HNTU",12.7,47.44,47.46,47.68,47.26,94.1,94.1,93.5,1.049,45.79,45.94,45.63,0.709,0.518,279.1,9.97,1.973,0,3.173,-0.003192507,-0.00420034,2.5E-007
"2017-09-28 03:30:00",15507,"HNTU",12.71,47.5,47.43,47.5,47.26,93.4,94.1,93.3,1.044,45.73,45.86,45.55,0.711,0.766,272.5,15.6,1.754,0,3.175,-0.00448366,-0.006645223,2.5E-007
"2017-09-28 03:35:00",15508,"HNTU",12.7,47.56,47.54,47.68,47.38,94.3,94.3,93.3,1.056,45.83,46.08,45.56,1.182,0.898,2.721,31.32,3.288,0,3.172,-0.00448366,-0.006645223,2.5E-007
"2017-09-28 03:40:00",15509,"HNTU",12.71,47.5,47.53,47.62,47.44,94.6,94.8,94.3,1.057,46.07,46.2,45.92,1.496,1.29,355.1,18.42,3.946,0,3.174,-0.00448366,-0.006645223,2.5E-007
"2017-09-28 03:45:00",15510,"HNTU",12.69,47.5,47.54,47.62,47.38,94.9,94.9,94.6,1.06,46.11,46.25,45.92,2.309,1.841,342.6,21.54,5.261,0,3.174,-0.003887736,-0.005419116,2.5E-007
"2017-09-28 03:50:00",15511,"HNTU",12.69,47.62,47.59,47.68,47.5,95.3,95.3,94.9,1.07,46.27,46.4,46.11,2.79,2.694,354.4,14.82,5.699,0,3.174,-0.003887736,-0.005419116,2.5E-007
"2017-09-28 03:55:00",15512,"HNTU",12.7,47.93,47.65,47.99,47.26,90.2,95.3,90.2,1.024,45.72,46.35,45.13,3.646,3.2,349.8,18.13,8.77,0,3.174,-0.003887736,-0.005419116,2.5E-007
"2017-09-28 04:00:00",15513,"HNTU",12.7,47.87,47.86,47.99,47.68,89.9,90.3,89.7,1.019,45.07,45.26,44.86,4.159,3.963,348.1,13.79,8.55,0,3.175,-0.002436517,-0.002956272,2.5E-007
"2017-09-28 04:05:00",15514,"HNTU",12.68,47.69,47.76,47.87,47.56,90.1,90.2,89.2,1.014,44.87,45.08,44.69,4.432,4.26,351.4,14.73,7.234,0,3.169,-0.002436517,-0.002956272,2.5E-007
"2017-09-28 04:10:00",15515,"HNTU",12.68,47.74,47.64,47.81,47.5,90.5,90.6,90.2,1.02,44.99,45.12,44.85,3.852,4.24,351.1,13.04,5.48,0,3.173,-0.002436517,-0.002956272,2.5E-007
"2017-09-28 04:15:00",15516,"HNTU",12.65,47.69,47.68,47.86,47.5,89,91,89,1.002,45.03,45.26,44.56,3.493,3.583,343.8,14.44,6.795,0,3.171,-0.001697678,-0.001898016,2.5E-007
"2017-09-28 04:20:00",15517,"HNTU",12.68,47.5,47.66,47.87,47.44,88.8,89.1,88.7,0.993,44.54,44.72,44.33,3.257,3.344,343,13.45,4.822,0,3.173,-0.001697678,-0.001898016,2.5E-007
"2017-09-28 04:25:00",15518,"HNTU",12.67,47.32,47.44,47.63,47.26,88.9,88.9,88.5,0.987,44.3,44.49,44.11,3.17,3.192,337.7,14.77,5.918,0,3.174,-0.001697678,-0.001898016,2.5E-007
"2017-09-28 04:30:00",15519,"HNTU",12.68,47.14,47.23,47.38,47.02,89.2,89.6,88.8,0.983,44.23,44.4,44.02,2.689,3.01,344.7,12.6,3.288,0,3.175,-0.002048666,-0.002412659,2.5E-007
"2017-09-28 04:35:00",15520,"HNTU",12.67,46.96,47.08,47.2,46.9,90.3,90.3,89.1,0.989,44.2,44.41,44.01,2.116,2.423,11.34,14.35,2.63,0,3.173,-0.002048666,-0.002412659,2.5E-007
"2017-09-28 04:40:00",15521,"HNTU",12.66,46.78,46.89,47.08,46.72,90.3,90.8,90,0.982,44.25,44.48,44.02,1.391,1.767,53.55,20.57,2.411,0,3.174,-0.002048666,-0.002412659,2.5E-007
"2017-09-28 04:45:00",15522,"HNTU",12.66,46.78,46.77,46.9,46.66,91,91,90,0.989,44.16,44.3,44,0.764,1.064,40.53,18.53,1.315,0,3.173,-0.00325975,-0.004340737,2.5E-007
"2017-09-28 04:50:00",15523,"HNTU",12.66,46.59,46.69,46.78,46.47,92,92,90.9,0.994,44.37,44.56,44.09,0.559,0.636,51.35,23.2,1.534,0,3.171,-0.00325975,-0.004340737,2.5E-007
"2017-09-28 04:55:00",15524,"HNTU",12.66,46.54,46.53,46.72,46.35,90.4,92.2,90.1,0.974,44.22,44.58,43.74,0.745,0.612,70.53,17.81,2.85,0,3.174,-0.00325975,-0.004340737,2.5E-007
"2017-09-28 05:00:00",15525,"HNTU",12.66,46.6,46.58,46.72,46.41,90.1,91.4,89.8,0.974,44,44.32,43.67,1.198,0.94,87.3,8.66,2.85,0,3.174,-0.004320915,-0.006336987,2.5E-007
"2017-09-28 05:05:00",15526,"HNTU",12.65,46.47,46.57,46.72,46.41,91.6,91.9,90.1,0.985,44.11,44.4,43.82,1.311,1.243,86.5,17.95,2.411,0,3.171,-0.004320915,-0.006336987,2.5E-007
"2017-09-28 05:10:00",15527,"HNTU",12.64,46.6,46.42,46.6,46.29,88.8,91.8,88.5,0.959,43.83,44.3,43.2,1.476,1.425,75.31,36.75,4.384,0,3.174,-0.004320915,-0.006336987,2.5E-007
"2017-09-28 05:15:00",15528,"HNTU",12.63,46.42,46.46,46.66,46.29,90.3,90.3,88.8,0.968,43.68,43.88,43.42,1.126,1.365,78.65,17.87,1.534,0,3.173,-0.003643348,-0.005026812,2.5E-007
"2017-09-28 05:20:00",15529,"HNTU",12.64,46.29,46.33,46.48,46.17,89.9,90.5,89.8,0.96,43.61,43.82,43.48,1.192,1.144,57.57,24.65,3.946,0,3.172,-0.003643348,-0.005026812,2.5E-007
"2017-09-28 05:25:00",15530,"HNTU",12.63,46.54,46.47,46.66,46.23,88.7,89.9,87.2,0.956,43.27,43.64,42.89,0.91,1.052,63.51,31.85,2.411,0,3.172,-0.003643348,-0.005026812,2.5E-007
"2017-09-28 05:30:00",15531,"HNTU",12.63,46.42,46.48,46.6,46.3,90.4,90.5,88.6,0.969,43.56,43.91,43.27,0.98,0.968,43.09,29.42,1.973,0,3.174,-0.003890917,-0.00550474,2.5E-007
"2017-09-28 05:35:00",15532,"HNTU",12.63,46.54,46.4,46.54,46.3,89,90.7,88.9,0.959,43.72,43.96,43.35,0.738,0.793,59.93,23.52,3.726,0,3.171,-0.003890917,-0.00550474,2.5E-007
"2017-09-28 05:40:00",15533,"HNTU",12.63,46.66,46.58,46.66,46.48,89.2,89.6,88.8,0.966,43.6,43.79,43.41,0.574,0.636,64.43,62.49,1.534,0,3.174,-0.003890917,-0.00550474,2.5E-007
"2017-09-28 05:45:00",15534,"HNTU",12.62,46.78,46.71,46.84,46.54,87.9,89.4,87.9,0.956,43.71,43.87,43.27,0.865,0.643,336.3,16.76,4.165,0,3.173,-0.00432814,-0.006362577,2.5E-007
"2017-09-28 05:50:00",15535,"HNTU",12.59,47.45,47.1,47.51,46.66,84.2,87.9,84.2,0.939,43.15,43.49,42.76,1.733,1.284,1.725,18.93,6.138,0,3.173,-0.00432814,-0.006362577,2.5E-007
"2017-09-28 05:55:00",15536,"HNTU",12.62,47.75,47.67,47.88,47.39,82.7,84.2,81.9,0.933,42.69,42.99,42.26,2.975,2.368,356.2,16.13,7.014,0,3.173,-0.00432814,-0.006362577,2.5E-007
"2017-09-28 06:00:00",15537,"HNTU",12.6,47.81,47.83,48,47.63,82,83.3,81.2,0.927,42.69,42.97,42.34,4.125,3.588,359.4,18,8.99,0,3.172,-0.002128042,-0.002562943,2.5E-007
"2017-09-28 06:05:00",15538,"HNTU",12.6,48.12,48.01,48.24,47.75,81.1,81.9,80.1,0.928,42.47,42.77,42.12,5.256,4.83,1.151,16.12,10.52,0,3.171,-0.002128042,-0.002562943,2.5E-007
"2017-09-28 06:10:00",15539,"HNTU",12.61,48.24,48.06,48.3,47.82,79.1,82.1,79.1,0.909,42.39,42.82,41.98,6.047,5.561,358.7,13.81,11.84,0,3.17,-0.002128042,-0.002562943,2.5E-007
"2017-09-28 06:15:00",15540,"HNTU",12.61,48,48.22,48.42,48,80.6,81,78.49,0.918,42.27,42.66,41.88,6.567,6.335,360,15.92,10.74,0,3.174,0.0007166871,0.001289034,0.002267137
"2017-09-28 06:20:00",15541,"HNTU",12.61,48.12,48.08,48.24,47.94,80.4,81.4,79.91,0.92,42.4,42.68,42.13,6.25,6.364,355.7,14.2,8.55,0,3.173,0.0007166871,0.001289034,0.002267137
"2017-09-28 06:25:00",15542,"HNTU",12.61,48.24,48.11,48.3,47.87,80.2,81.2,79.1,0.921,42.38,42.64,41.93,5.932,6.168,359.1,13.79,8.99,0,3.174,0.0007166871,0.001289034,0.002267137
"2017-09-28 06:30:00",15543,"HNTU",12.62,48.18,48.13,48.24,48,80.6,80.8,79.97,0.924,42.42,42.65,42.2,5.424,5.665,358.3,17.04,8.77,0,3.176,0.0009890448,0.001610015,0.009916736
"2017-09-28 06:35:00",15544,"HNTU",12.61,48,48.03,48.18,47.88,81.8,81.8,80.6,0.931,42.56,42.84,42.33,4.856,5.134,354.3,15.65,6.795,0,3.172,0.0009890448,0.001610015,0.009916736
"2017-09-28 06:40:00",15545,"HNTU",12.6,48.06,48,48.24,47.88,79.87,81.9,79.87,0.911,42.53,42.75,42.16,4.388,4.561,349.9,12.79,7.672,0,3.174,0.0009890448,0.001610015,0.009916736
"2017-09-28 06:45:00",15546,"HNTU",12.6,48,48.13,48.36,47.94,81.5,81.8,79.43,0.928,42.53,42.79,42.08,3.845,4.135,350.6,11.91,6.138,0,3.175,0.004805314,0.008340589,0.02448359
"2017-09-28 06:50:00",15547,"HNTU",12.58,47.82,47.95,48.12,47.75,82.4,82.9,81.5,0.932,42.75,42.99,42.55,3.498,3.665,340.8,14.38,4.384,0,3.174,0.004805314,0.008340589,0.02448359
"2017-09-28 06:55:00",15548,"HNTU",12.59,47.39,47.56,47.88,47.27,82.9,83.2,82.4,0.922,42.63,42.94,42.27,3.406,3.507,337.5,14.63,6.138,0,3.174,0.004805314,0.008340589,0.02448359
"2017-09-28 07:00:00",15549,"HNTU",12.6,47.33,47.31,47.51,47.15,82.6,83.9,82.2,0.917,42.5,42.78,42.09,3.404,3.33,346.8,13.87,6.576,0,3.172,0.003481141,0.006016427,0.05397043
"2017-09-28 07:05:00",15550,"HNTU",12.59,47.33,47.38,47.51,47.21,83.5,83.7,82.3,0.927,42.5,42.78,42.17,3.553,3.508,345.9,13.81,5.918,0.0124633,3.171,0.003481141,0.006016427,0.05397043
"2017-09-28 07:10:00",15551,"HNTU",12.55,47.45,47.4,47.51,47.27,82.7,83.7,82.1,0.922,42.44,42.73,42.12,3.293,3.44,352.9,12.59,4.822,0.1187699,3.168,0.003481141,0.006016427,0.05397043
"2017-09-28 07:15:00",15552,"HNTU",12.59,47.51,47.43,47.51,47.27,81.6,83,81.6,0.912,42.35,42.6,42.04,3.393,3.336,354.4,13.74,5.48,0.3484663,3.167,0.003470432,0.005951817,0.09426096
"2017-09-28 07:20:00",15553,"HNTU",12.6,47.45,47.45,47.57,47.33,81.7,82.5,81.3,0.912,42.24,42.43,41.98,3.546,3.418,340.5,14.83,7.234,0.7136381,3.171,0.003470432,0.005951817,0.09426096
"2017-09-28 07:25:00",15554,"HNTU",12.6,47.51,47.53,47.63,47.39,81.3,81.8,81.1,0.909,42.14,42.32,41.93,4.066,3.813,348.1,14.81,7.234,1.183492,3.175,0.003470432,0.005951817,0.09426096
"2017-09-28 07:30:00",15555,"HNTU",12.58,47.51,47.57,47.69,47.45,81.7,82.1,80.7,0.913,42.19,42.46,41.9,4.13,4.173,345.7,12.19,7.014,2.253196,3.174,0.004341017,0.007254377,0.1380569
"2017-09-28 07:35:00",15556,"HNTU",12.58,47.51,47.61,47.75,47.51,82.1,82.4,81.2,0.918,42.34,42.62,42.07,3.925,4.074,345.2,14.73,5.699,3.985985,3.166,0.004341017,0.007254377,0.1380569
"2017-09-28 07:40:00",15557,"HNTU",12.6,48.6,48.11,48.66,47.51,76.33,82.1,76.23,0.889,41.88,42.51,41.42,3.993,3.916,355.1,13.55,7.453,6.103229,3.176,0.004341017,0.007254377,0.1380569
"2017-09-28 07:45:00",15558,"HNTU",12.61,49.09,48.96,49.27,48.54,74.17,77.28,73.23,0.88,41.24,41.94,40.68,4.897,4.418,359.8,12.87,10.96,8.190283,3.176,0.006219956,0.009997212,0.1834026
"2017-09-28 07:50:00",15559,"HNTU",12.61,48.97,49.05,49.21,48.91,74.91,75.55,73.57,0.884,41.34,41.68,40.91,5.819,5.344,359.3,12.72,9.43,10.58492,3.176,0.006219956,0.009997212,0.1834026
"2017-09-28 07:55:00",15560,"HNTU",12.62,49.09,49.1,49.27,48.91,75.39,75.39,73.47,0.894,41.34,41.78,41.02,5.987,5.974,359.7,12.92,8.77,13.72765,3.177,0.006219956,0.009997212,0.1834026
"2017-09-28 08:00:00",15561,"HNTU",12.62,48.97,49.04,49.21,48.91,76.67,77.55,75.05,0.905,41.82,42.39,41.44,4.869,5.479,10.46,14.17,6.795,18.37059,3.178,0.01014404,0.0158837,0.2291524
"2017-09-28 08:05:00",15562,"HNTU",12.63,49.15,49.02,49.21,48.85,75.83,77.61,75.49,0.901,42.05,42.42,41.58,3.952,4.372,9.82,16.58,6.138,23.35861,3.179,0.01014404,0.0158837,0.2291524
"2017-09-28 08:10:00",15563,"HNTU",12.63,49.45,49.27,49.45,49.03,74.92,75.99,74.48,0.901,41.83,42.16,41.46,3.475,3.676,8.44,12.91,7.453,27.59625,3.178,0.01014404,0.0158837,0.2291524
"2017-09-28 08:15:00",15564,"HNTU",12.63,49.51,49.49,49.69,49.27,75.99,76.13,73.36,0.916,41.85,42.32,41.33,3.781,3.505,2.588,11.99,6.576,31.91194,3.179,0.009847088,0.01412248,0.2742077
"2017-09-28 08:20:00",15565,"HNTU",12.64,49.39,49.32,49.51,49.15,75.28,77.61,75.28,0.903,42.29,42.65,41.8,4.066,3.931,353.9,12.58,7.234,35.4399,3.179,0.009847088,0.01412248,0.2742077
"2017-09-28 08:25:00",15566,"HNTU",12.63,49.45,49.39,49.51,49.21,77,77.41,74.85,0.926,42.22,42.7,41.68,3.773,3.932,3.049,11.91,5.48,38.71386,3.179,0.009847088,0.01412248,0.2742077
"2017-09-28 08:30:00",15567,"HNTU",12.63,49.33,49.41,49.57,49.27,76.53,78.02,74.78,0.916,42.33,42.9,41.68,3.263,3.601,10.81,14.97,4.603,38.88113,3.18,0.01033121,0.01450777,0.3183511
"2017-09-28 08:35:00",15568,"HNTU",12.63,49.33,49.44,49.57,49.33,75.15,76.4,75.15,0.899,42.11,42.42,41.81,3.13,3.228,5.881,14.54,5.699,37.74887,3.18,0.01033121,0.01450777,0.3183511
"2017-09-28 08:40:00",15569,"HNTU",12.64,49.45,49.45,49.57,49.27,76.9,77.68,74.95,0.925,42.36,42.89,41.86,3.166,3.103,9.9,14.97,4.822,36.96537,3.18,0.01033121,0.01450777,0.3183511
"2017-09-28 08:45:00",15570,"HNTU",12.63,49.08,49.23,49.45,48.96,79.5,79.5,76.94,0.943,42.71,43.11,42.42,3.485,3.309,3.279,13.27,5.48,38.02562,3.18,0.009703967,0.01330576,0.3613403
"2017-09-28 08:50:00",15571,"HNTU",12.63,49.09,49.09,49.21,48.96,78.42,81,78.42,0.93,43.07,43.63,42.6,3.268,3.371,11.94,16.51,7.453,38.9921,3.18,0.009703967,0.01330576,0.3613403
"2017-09-28 08:55:00",15572,"HNTU",12.63,49.57,49.46,49.63,49.02,75.01,78.32,74.64,0.906,42.07,42.65,41.52,3.567,3.512,10.62,13.71,8.33,37.17644,3.179,0.009703967,0.01330576,0.3613403
"2017-09-28 09:00:00",15573,"HNTU",12.62,49.33,49.48,49.63,49.27,76.93,78.22,75.05,0.921,42.43,43.06,41.92,3.191,3.41,12.62,14.73,5.261,33.17884,3.18,0.008773908,0.01242447,0.4026864
"2017-09-28 09:05:00",15574,"HNTU",12.62,49.39,49.38,49.51,49.21,75.85,78.62,75.85,0.91,42.61,43.08,42.05,2.963,3.056,13.33,15.44,3.946,29.10021,3.18,0.008773908,0.01242447,0.4026864
"2017-09-28 09:10:00",15575,"HNTU",12.62,49.45,49.52,49.69,49.21,76.5,76.6,73.76,0.92,42.13,42.53,41.48,2.932,2.915,353.2,12.91,8.77,26.42113,3.18,0.008773908,0.01242447,0.4026864
"2017-09-28 09:15:00",15576,"HNTU",12.61,49.45,49.41,49.57,49.27,77.2,77.74,76.23,0.928,42.52,42.81,42.13,3.051,2.973,352,14.09,4.603,25.17318,3.18,0.007612131,0.01090684,0.4423088
"2017-09-28 09:20:00",15577,"HNTU",12.62,49.45,49.39,49.45,49.2,77.2,77.74,76.23,0.928,42.52,42.81,42.18,3.449,3.237,357.7,11.95,5.261,25.3219,3.18,0.007612131,0.01090684,0.4423088
"2017-09-28 09:25:00",15578,"HNTU",12.62,49.63,49.49,49.75,49.32,75.55,77.74,74.44,0.914,42.4,42.84,41.78,3.474,3.393,352.1,14.46,6.357,27.34306,3.179,0.007612131,0.01090684,0.4423088
"2017-09-28 09:30:00",15579,"HNTU",12.62,49.75,49.69,49.93,49.51,75.31,76.43,74.37,0.915,42.29,42.66,41.77,3.814,3.615,354,13.92,5.699,29.97615,3.179,0.008996824,0.01277822,0.4797114
"2017-09-28 09:35:00",15580,"HNTU",12.63,49.81,49.74,49.93,49.62,75.72,76.02,74.91,0.922,42.36,42.62,42.06,3.735,3.788,355.6,14.85,5.699,32.74659,3.179,0.008996824,0.01277822,0.4797114
"2017-09-28 09:40:00",15581,"HNTU",12.63,49.75,49.83,49.93,49.62,76.15,77.1,74.23,0.926,42.44,43.05,41.91,3.512,3.677,357.2,13.28,5.699,35.19515,3.179,0.008996824,0.01277822,0.4797114
"2017-09-28 09:45:00",15582,"HNTU",12.64,49.69,49.71,49.87,49.57,75.58,76.63,75.18,0.917,42.43,42.78,42.06,3.765,3.639,354.3,13.14,6.795,38.53783,3.179,0.01079845,0.01503636,0.5147074
"2017-09-28 09:50:00",15583,"HNTU",12.65,49.87,49.72,49.93,49.57,77.06,77.07,75.41,0.941,42.55,42.99,42.24,3.742,3.823,3.561,11.85,5.042,44.94942,3.179,0.01079845,0.01503636,0.5147074
"2017-09-28 09:55:00",15584,"HNTU",12.66,49.56,49.8,49.93,49.56,80.4,80.6,77.1,0.971,43.67,44.15,42.92,3.336,3.492,23.85,15.44,4.822,54.12693,3.179,0.01079845,0.01503636,0.5147074
"2017-09-28 10:00:00",15585,"HNTU",12.68,48.96,49.31,49.68,48.96,81.6,84.3,80.4,0.963,44.21,44.69,43.6,2.921,3.08,18.23,16.29,7.014,64.19687,3.179,0.01353547,0.01724089,0.546103
"2017-09-28 10:05:00",15586,"HNTU",12.69,49.2,49.03,49.2,48.9,79.76,81.7,78.24,0.95,43.24,43.75,42.56,3.848,3.266,1.436,14.13,10.3,73.21698,3.18,0.01353547,0.01724089,0.546103
"2017-09-28 10:10:00",15587,"HNTU",12.71,48.96,49.02,49.2,48.84,83.2,83.2,79.05,0.982,43.51,44.12,42.77,4.713,4.383,9.33,18.93,8.99,81.22496,3.18,0.01353547,0.01724089,0.546103
"2017-09-28 10:15:00",15588,"HNTU",12.71,48.96,48.91,49.02,48.77,83.3,84.9,83,0.983,44.22,44.62,43.89,4.812,4.809,20.52,15.54,6.138,85.70381,3.179,0.01542592,0.01929616,0.5755376
"2017-09-28 10:20:00",15589,"HNTU",12.71,48.96,48.94,49.08,48.84,85.6,85.8,83.3,1.01,44.59,45.01,44.06,3.592,4.291,24.38,15.46,5.042,83.56944,3.179,0.01542592,0.01929616,0.5755376
"2017-09-28 10:25:00",15590,"HNTU",12.74,49.32,49.15,49.38,48.9,83.9,85.6,83,1.004,44.68,45.05,44.16,3.07,3.228,22.19,19.3,6.576,84.20164,3.179,0.01542592,0.01929616,0.5755376
"2017-09-28 10:30:00",15591,"HNTU",12.76,49.02,49.18,49.38,48.96,83.4,84.4,81,0.987,44.21,44.84,43.64,3.428,3.268,41.64,19.41,9.21,92.32977,3.179,0.01675851,0.02005785,0.6013433
"2017-09-28 10:35:00",15592,"HNTU",12.84,49.26,49.14,49.38,48.96,83.4,84.8,81.5,0.996,44.2,44.82,43.58,4.328,3.867,35.73,15.68,10.08,113.9627,3.18,0.01675851,0.02005785,0.6013433
"2017-09-28 10:40:00",15593,"HNTU",12.92,49.62,49.51,49.69,49.2,82.7,84.7,82.3,1,44.83,45.22,44.28,4.783,4.534,34.34,17.61,7.891,147.4043,3.18,0.01675851,0.02005785,0.6013433
"2017-09-28 10:45:00",15594,"HNTU",13,49.69,49.69,49.87,49.5,85.2,85.3,82.7,1.033,45.24,45.58,44.47,4.678,4.72,21.81,18.12,7.891,177.7993,3.181,0.02839298,0.03287455,0.6246407
"2017-09-28 10:50:00",15595,"HNTU",13.12,49.69,49.59,49.81,49.44,84.1,85.7,83.1,1.02,45.05,45.67,44.53,4.67,4.6,18.82,20.12,10.08,200.1266,3.181,0.02839298,0.03287455,0.6246407
"2017-09-28 10:55:00",15596,"HNTU",13.35,50.11,49.96,50.23,49.56,81.2,85,80.6,1.001,45.09,45.86,44.28,5.066,4.815,13.25,15.11,10.08,229.1839,3.182,0.02839298,0.03287455,0.6246407
"2017-09-28 11:00:00",15597,"HNTU",13.45,50.35,50.22,50.41,50.05,80.8,82.1,79.09,1.005,44.49,45.17,44.02,5.892,5.508,16.89,16.5,11.84,280.0757,3.182,0.04126498,0.04706533,0.6448893
"2017-09-28 11:05:00",15598,"HNTU",13.53,50.59,50.59,50.84,50.29,79.22,82.6,78.34,0.994,44.72,45.69,44.07,6.38,6.172,7.704,17.36,11.4,326.6258,3.184,0.04126498,0.04706533,0.6448893
"2017-09-28 11:10:00",15599,"HNTU",13.68,50.96,50.86,51.14,50.59,79.02,80.6,76.52,1.005,44.62,45.4,43.83,6.926,6.761,356.1,17.1,12.28,344.9122,3.184,0.04126498,0.04706533,0.6448893
"2017-09-28 11:15:00",15600,"HNTU",13.77,51.62,51.49,51.87,50.96,74.7,80.9,74.7,0.974,45.11,45.89,43.88,6.701,6.727,4.488,18.86,11.18,343.3337,3.185,0.04612127,0.0538833,0.6620491
"2017-09-28 11:20:00",15601,"HNTU",14.37,51.87,51.75,52.17,51.32,77.9,78.75,73.83,1.024,44.43,45.47,43.33,6.776,6.783,2.187,15.95,10.96,344.7542,3.186,0.04612127,0.0538833,0.6620491
"2017-09-28 11:25:00",15602,"HNTU",14.1,52.84,52.52,52.96,51.93,73.35,78.85,72.88,1,45.12,46.15,44.17,6.639,6.747,354.7,19.16,11.18,377.1429,3.187,0.04612127,0.0538833,0.6620491
"2017-09-28 11:30:00",15603,"HNTU",13.97,52.84,53.17,53.57,52.78,70.15,76.79,69.24,0.956,44.69,46.19,43.38,6.54,6.706,15.01,26.98,11.84,417.7435,3.188,0.05828543,0.0681797,0.6758328
"2017-09-28 11:35:00",15604,"HNTU",14.15,53.5,53.05,53.5,52.65,70.18,74.5,68.09,0.98,44.35,45.23,42.97,6.189,6.374,355.4,21.39,10.08,443.0654,3.189,0.05828543,0.0681797,0.6758328
"2017-09-28 11:40:00",15605,"HNTU",13.98,53.93,53.72,54.05,53.32,71.6,73.82,68.83,1.016,44.73,45.58,43.67,5.617,5.951,11.39,21.96,9.21,479.4828,3.19,0.05828543,0.0681797,0.6758328
"2017-09-28 11:45:00",15606,"HNTU",14.8,53.56,53.54,54.05,53.02,71.84,73.52,66.98,1.005,44.1,45.52,42.42,5.135,5.465,30.68,40.97,8.99,464.146,3.19,0.06706713,0.07783441,0.6865
"2017-09-28 11:50:00",15607,"HNTU",14.04,54.17,54.3,54.72,53.44,68.26,74.43,65.73,0.977,44.74,46.46,43.12,4.576,4.784,23.48,24.76,7.891,488.3435,3.192,0.06706713,0.07783441,0.6865
"2017-09-28 11:55:00",15608,"HNTU",13.85,53.99,53.92,54.23,53.75,72.57,72.91,65.13,1.032,44.05,45.53,42.39,4.147,4.202,24.91,21.02,8.55,453.8708,3.191,0.06706713,0.07783441,0.6865
"2017-09-28 12:00:00",15609,"HNTU",13.73,53.68,53.71,53.99,53.5,71.56,73.01,69.84,1.006,44.63,45.32,43.98,4.291,4.171,18.02,21.39,9.86,427.5139,3.191,0.05828689,0.06736955,0.6931632
"2017-09-28 12:05:00",15610,"HNTU",13.65,53.2,53.56,53.81,53.08,67.22,73.59,66.61,0.928,44.3,45.58,42.39,4.164,4.327,31.13,20.72,7.453,357.493,3.19,0.05828689,0.06736955,0.6931632
"2017-09-28 12:10:00",15611,"HNTU",13.53,52.96,53.14,53.32,52.84,72.31,72.37,67.28,0.99,43.69,44.39,42.6,3.949,4.022,12.99,19.96,5.918,288.4301,3.19,0.05828689,0.06736955,0.6931632
"2017-09-28 12:15:00",15612,"HNTU",13.41,52.41,52.75,53.08,52.35,71.87,73.15,70.08,0.964,43.86,44.5,43.01,3.679,3.634,12.6,18.89,8.11,220.1527,3.188,0.03308974,0.04000342,0.6969867
"2017-09-28 12:20:00",15613,"HNTU",13.3,51.99,52.05,52.41,51.87,74.5,74.67,70.45,0.984,43.32,44.22,42.81,3.951,3.893,4.216,12.45,8.33,151.1299,3.186,0.03308974,0.04000342,0.6969867
"2017-09-28 12:25:00",15614,"HNTU",13.22,51.86,51.99,52.17,51.8,73.15,77.43,72.47,0.962,44.3,45.29,43.25,3.554,3.837,22.06,17.67,4.165,95.64264,3.185,0.03308974,0.04000342,0.6969867
"2017-09-28 12:30:00",15615,"HNTU",13.16,51.8,51.89,52.1,51.68,73.08,75,71.66,0.958,43.52,44.33,42.96,2.978,3.337,6.002,18.34,4.165,65.81563,3.182,0.01396502,0.01889631,0.6969217
"2017-09-28 12:35:00",15616,"HNTU",13.11,51.67,51.75,51.92,51.61,76.65,76.78,72.87,1.001,43.99,44.76,43.22,2.183,2.439,35.82,23.67,5.261,52.50201,3.181,0.01396502,0.01889631,0.6969217
"2017-09-28 12:40:00",15617,"HNTU",13.09,51.55,51.61,51.8,51.49,75.64,77.49,74.62,0.983,44.26,44.82,43.8,2.2,2.285,39.25,22.55,5.918,44.58126,3.18,0.01396502,0.01889631,0.6969217
"2017-09-28 12:45:00",15618,"HNTU",13.07,51.61,51.58,51.67,51.37,77.73,77.73,75.26,1.013,44.36,44.91,43.94,1.72,1.967,65.22,26.24,3.288,41.18662,3.178,0.009574724,0.01253636,0.6924607
"2017-09-28 12:50:00",15619,"HNTU",13.06,51.61,51.59,51.67,51.43,76.28,78.6,75.67,0.994,44.49,45.24,44.13,1.728,1.711,33.1,21.77,4.603,44.33601,3.178,0.009574724,0.01253636,0.6924607
"2017-09-28 12:55:00",15620,"HNTU",13.08,51.73,51.7,51.86,51.55,74.93,76.88,72.8,0.98,43.99,44.74,43.2,2.015,1.791,30.43,15.69,4.822,53.13388,3.178,0.009574724,0.01253636,0.6924607
"2017-09-28 13:00:00",15621,"HNTU",13.09,51.97,51.86,52.09,51.67,73.27,75.87,72.6,0.967,44.02,44.54,43.37,2.342,2.262,31.7,20.15,4.384,66.01978,3.177,0.0139241,0.01689078,0.6850623
"2017-09-28 13:05:00",15622,"HNTU",13.13,52.1,52.1,52.22,51.85,72.16,74.15,71.12,0.957,43.6,44.25,42.98,2.422,2.334,7.989,16.4,3.946,81.95961,3.176,0.0139241,0.01689078,0.6850623
"2017-09-28 13:10:00",15623,"HNTU",13.16,52.4,52.29,52.58,52.04,74.25,75.5,71.69,0.996,44.19,45,43.27,2.135,2.284,13.95,13.92,4.603,98.40128,3.176,0.0139241,0.01689078,0.6850623
"2017-09-28 13:15:00",15624,"HNTU",13.22,52.52,52.46,52.64,52.28,72.6,74.05,70.65,0.978,43.65,44.52,43.07,2.155,2.093,16.44,17.68,3.507,115.5507,3.177,0.02227374,0.02635633,0.6745319
"2017-09-28 13:20:00",15625,"HNTU",13.31,52.82,52.79,52.95,52.58,70.38,74.69,70.38,0.959,44.16,45.03,43.45,2.279,2.201,10.4,29.39,5.699,136.015,3.176,0.02227374,0.02635633,0.6745319
"2017-09-28 13:25:00",15626,"HNTU",13.48,53.13,53.01,53.31,52.7,68.86,72.87,67.88,0.949,43.62,44.71,42.78,2.274,2.303,5.3,32.46,4.165,165.095,3.177,0.02227374,0.02635633,0.6745319
"2017-09-28 13:30:00",15627,"HNTU",13.74,53.8,53.47,53.86,53.07,67.75,72.74,67.25,0.957,43.82,45.04,42.94,2.513,2.374,344.7,18.05,4.384,216.2917,3.178,0.03957358,0.04505806,0.6600819
"2017-09-28 13:35:00",15628,"HNTU",14.41,54.35,53.96,54.41,53.68,69.03,73.14,66.54,0.994,43.96,45.89,42.96,2.304,2.516,339.9,24.91,3.726,293.1367,3.179,0.03957358,0.04505806,0.6600819
"2017-09-28 13:40:00",15629,"HNTU",14.68,54.83,54.78,55.14,54.35,67.31,72.51,64.75,0.987,44.31,46.22,43.16,2.808,2.553,31.86,42.22,8.33,394.3614,3.181,0.03957358,0.04505806,0.6600819
"2017-09-28 13:45:00",15630,"HNTU",14.42,55.25,55.14,55.62,54.77,64.21,69.97,63.23,0.956,43.94,45.54,42.84,3.023,2.873,0.157,32.17,6.576,462.9217,3.183,0.06856791,0.07678556,0.6421041
"2017-09-28 13:50:00",15631,"HNTU",14.01,55.01,55.15,55.38,54.89,66.13,66.34,62.7,0.976,43.47,44.33,42.71,3.604,3.316,11.29,21.7,6.795,477.402,3.185,0.06856791,0.07678556,0.6421041
"2017-09-28 13:55:00",15632,"HNTU",13.92,55.38,55.3,55.5,55.01,62.83,67.58,62.02,0.94,43.43,44.74,42.48,2.944,3.19,40.91,42.26,7.014,438.5621,3.186,0.06856791,0.07678556,0.6421041
"2017-09-28 14:00:00",15633,"HNTU",13.83,54.83,55.09,55.38,54.7,64.75,66.2,60.57,0.949,42.89,44.16,41.82,2.899,2.911,28.78,26.63,6.576,388.2876,3.187,0.05577734,0.06430214,0.621937
"2017-09-28 14:05:00",15634,"HNTU",13.79,54.52,54.7,54.95,54.46,63.97,65.79,61.55,0.927,42.76,43.54,41.69,3.207,3.076,359.8,14.54,7.672,349.1425,3.186,0.05577734,0.06430214,0.621937
"2017-09-28 14:10:00",15635,"HNTU",13.78,54.7,54.46,54.82,54.16,67.75,68.15,63.43,0.989,43.21,44.55,42.16,3.646,3.52,19.24,19.21,5.042,321.0767,3.187,0.05577734,0.06430214,0.621937
"2017-09-28 14:15:00",15636,"HNTU",13.77,54.64,54.77,55.01,54.52,67.61,69.63,64.44,0.984,43.92,45.02,42.94,3.566,3.616,356.3,30.47,5.48,305.5573,3.185,0.04686271,0.05493665,0.597681
"2017-09-28 14:20:00",15637,"HNTU",13.78,54.7,54.75,55.01,54.52,67,70.14,65.28,0.978,44.36,45.25,43.23,3.348,3.37,1.156,17.3,7.453,289.173,3.185,0.04686271,0.05493665,0.597681
"2017-09-28 14:25:00",15638,"HNTU",13.88,54.76,54.65,54.94,54.46,66.4,68.05,64.11,0.971,43.69,44.46,42.83,3.759,3.514,353.9,17.61,8.11,283.2947,3.184,0.04686271,0.05493665,0.597681
"2017-09-28 14:30:00",15639,"HNTU",14.21,55.07,54.86,55.13,54.64,67.88,68.49,64.91,1.004,43.98,44.94,43.27,4.373,4.132,355.5,21.88,7.891,297.8592,3.184,0.04828995,0.0565643,0.5697148
"2017-09-28 14:35:00",15640,"HNTU",14.46,55.43,55.28,55.67,55.01,65.08,68.12,63.9,0.975,44.3,45.29,43.47,4.458,4.431,353.8,22.4,7.672,334.0954,3.184,0.04828995,0.0565643,0.5697148
"2017-09-28 14:40:00",15641,"HNTU",14.76,55.37,55.24,55.49,54.94,63.7,68.59,63.7,0.952,44.18,45.21,43.27,4.295,4.41,352.8,20.89,7.014,366.8008,3.183,0.04828995,0.0565643,0.5697148
"2017-09-28 14:45:00",15642,"HNTU",14.7,56.34,55.8,56.34,55.25,67.58,68.35,63.26,1.046,44.56,45.77,43.1,3.935,4.156,351.8,25.31,8.11,393.836,3.184,0.05850746,0.06842609,0.5392576
"2017-09-28 14:50:00",15643,"HNTU",14.67,55.98,56.28,56.46,55.85,62.32,67.88,61.21,0.952,44.4,45.87,42.79,3.707,3.809,4.892,19.74,7.014,406.1465,3.185,0.05850746,0.06842609,0.5392576
"2017-09-28 14:55:00",15644,"HNTU",14.62,55.85,55.71,55.98,55.49,64.11,64.58,60.06,0.975,43.14,44.12,41.88,3.91,3.77,5.232,21.58,8.99,426.1093,3.185,0.05850746,0.06842609,0.5392576
"2017-09-28 15:00:00",15645,"HNTU",14.58,56.76,56.75,57.07,55.85,61.21,66.53,58.24,0.963,43.59,45.54,42.24,4.135,3.875,1.468,26.45,8.99,474.7241,3.185,0.07103157,0.08176215,0.5069905
"2017-09-28 15:05:00",15646,"HNTU",14.54,58.83,57.33,58.83,56.52,62.39,65.66,58.27,1.057,44.22,46.86,42.8,4.249,4.314,14.32,29.36,8.77,576.2939,3.186,0.07103157,0.08176215,0.5069905
"2017-09-28 15:10:00",15647,"HNTU",14.52,58.28,58.64,59.13,58.1,58.31,62.29,53.59,0.968,43.58,46.13,41.67,4.375,4.412,14.8,30.17,10.08,702.7188,3.188,0.07103157,0.08176215,0.5069905
"2017-09-28 15:15:00",15648,"HNTU",14.5,59.31,58.99,59.43,58.22,56.93,62.35,53.99,0.981,43.82,45.9,42.3,3.827,4.072,18.13,33.47,7.453,782.0548,3.19,0.1182851,0.133626,0.4714332
"2017-09-28 15:20:00",15649,"HNTU",14.48,59.25,59.21,59.68,58.71,53.45,58.21,50.96,0.919,42.67,44.7,40.92,4.032,3.92,14.33,29.36,9.21,825.3457,3.193,0.1182851,0.133626,0.4714332
"2017-09-28 15:25:00",15650,"HNTU",14.48,59.13,58.94,59.25,58.58,53.42,59.18,52.75,0.915,42.92,44.75,41.5,3.398,3.574,352.4,30.6,5.042,775.0162,3.195,0.1182851,0.133626,0.4714332
"2017-09-28 15:30:00",15651,"HNTU",14.46,58.82,58.82,59.24,58.22,55.67,62.92,51.7,0.943,42.95,45.98,41.07,3.779,3.746,347.6,52.92,7.234,756.0438,3.194,0.107543,0.122094,0.4345129
"2017-09-28 15:35:00",15652,"HNTU",14.45,59.18,59.27,59.6,58.76,52.77,57.29,51.56,0.905,42.75,43.97,41.31,3.63,3.533,17.06,25.36,8.55,720.3148,3.194,0.107543,0.122094,0.4345129
"2017-09-28 15:40:00",15653,"HNTU",14.44,59.35,58.93,59.41,58.39,52.09,55.94,50.58,0.899,41.58,43.3,40.49,3.395,3.639,346.6,62.15,6.138,719.9301,3.195,0.107543,0.122094,0.4345129
"2017-09-28 15:45:00",15654,"HNTU",14.43,59.46,59.39,59.71,59.1,53.71,59.24,50.14,0.931,42.58,45.15,40.71,3.136,3.142,23.62,50.4,7.672,668.2975,3.194,0.09113423,0.1043716,0.3950098
"2017-09-28 15:50:00",15655,"HNTU",14.42,58.98,58.93,59.46,58.55,53.03,54.92,50.91,0.903,41.92,43.22,40.75,2.693,3.137,354.1,28.56,7.672,590.9844,3.194,0.09113423,0.1043716,0.3950098
"2017-09-28 15:55:00",15656,"HNTU",14.43,59.16,58.87,59.22,58.61,54.31,56.77,51.65,0.931,41.97,43.47,41.14,2.289,2.498,345.2,82.7,3.507,519.6036,3.193,0.09113423,0.1043716,0.3950098
"2017-09-28 16:00:00",15657,"HNTU",14.45,57.64,58.65,59.34,57.64,54.52,56.74,50.2,0.885,41.8,43.72,40.27,1.976,2.103,293.8,50.92,5.48,417.3934,3.191,0.05210139,0.06117399,0.3534963
"2017-09-28 16:05:00",15658,"HNTU",14.47,57.76,57.77,58.07,57.46,54.68,63.58,53.3,0.891,43.7,45.57,41.01,1.887,1.697,287.8,42.9,7.672,341.7142,3.189,0.05210139,0.06117399,0.3534963
"2017-09-28 16:10:00",15659,"HNTU",14.5,57.95,57.61,58.01,57.4,57.62,57.75,53.1,0.945,41.31,43.11,40.49,2.136,2.043,274.4,86.5,5.261,286.2775,3.187,0.05210139,0.06117399,0.3534963
"2017-09-28 16:15:00",15660,"HNTU",14.49,58.55,58.35,58.55,58.01,56.64,62.47,53.64,0.95,43.25,45.63,41.65,2.101,2.181,120.4,84.5,5.261,298.2857,3.184,0.04036335,0.0470377,0.3096091
"2017-09-28 16:20:00",15661,"HNTU",14.49,58.55,58.53,58.85,58.19,54.85,59.3,54.85,0.92,43.47,44.56,42.27,2.083,2.187,53.01,30.56,5.48,309.2044,3.183,0.04036335,0.0470377,0.3096091
"2017-09-28 16:25:00",15662,"HNTU",14.48,59.1,59.27,59.7,58.49,53.5,58.63,52.09,0.915,43.26,44.53,41.74,2.327,2.055,65.68,30.01,5.042,356.1023,3.182,0.04036335,0.0470377,0.3096091
"2017-09-28 16:30:00",15663,"HNTU",14.46,59.7,59.81,60.43,59.1,53.71,57.08,50.91,0.939,43.17,44.4,42,2.662,2.414,47.49,31.19,8.55,410.7707,3.183,0.06140504,0.0701418,0.2648311
"2017-09-28 16:35:00",15664,"HNTU",14.46,59.52,59.71,60.31,59.22,56.27,57.61,50.27,0.977,43,44.99,41.37,3.034,2.89,25.08,22.3,6.795,472.0203,3.183,0.06140504,0.0701418,0.2648311
"2017-09-28 16:40:00",15665,"HNTU",14.45,61.34,60.52,61.34,59.4,54.89,57.14,50.2,1.017,43.09,45.01,41.78,2.555,2.807,34.72,46.33,3.507,487.1048,3.184,0.06140504,0.0701418,0.2648311
"2017-09-28 16:45:00",15666,"HNTU",14.45,61.4,62.01,62.37,61.28,48.65,57.95,46.5,0.903,43.36,47.24,40.97,1.838,2.256,69.15,61.2,3.069,487.4746,3.185,0.069069,0.07968404,0.2196514
"2017-09-28 16:50:00",15667,"HNTU",14.45,60.8,60.72,61.52,60.07,51.85,51.85,47.91,0.942,41.87,43.54,40.65,1.112,1.518,36.68,66.13,5.918,470.7688,3.185,0.069069,0.07968404,0.2196514
"2017-09-28 16:55:00",15668,"HNTU",14.44,61.52,61.11,61.52,60.61,51.89,56.27,48.05,0.967,42.98,45.33,41.37,1.259,1.191,23.89,68.33,3.726,452.7454,3.186,0.069069,0.07968404,0.2196514
"2017-09-28 17:00:00",15669,"HNTU",14.44,60.43,60.73,61.64,60.25,50.03,51.82,46.7,0.897,41.58,43.67,40.49,1.986,1.717,10.64,20.9,5.699,436.6203,3.186,0.05834246,0.06587862,0.1745306
"2017-09-28 17:05:00",15670,"HNTU",14.43,59.89,60.21,60.55,59.82,47.24,51.35,46.56,0.831,41.01,42.37,39.62,2.418,2.136,52.23,33.69,5.48,422.1509,3.185,0.05834246,0.06587862,0.1745306
"2017-09-28 17:10:00",15671,"HNTU",14.43,61.16,60.57,61.16,59.76,48.75,51.62,44.51,0.897,40.71,43.07,39.07,2.186,2.275,15.74,77.9,3.946,409.5934,3.185,0.05834246,0.06587862,0.1745306
"2017-09-28 17:15:00",15672,"HNTU",14.42,60.13,60.85,61.28,60.07,46.9,51.31,45.99,0.832,41.31,43.14,39.58,2,2.047,61.02,25.86,5.48,388.2646,3.185,0.05206903,0.06091524,0.1297864
"2017-09-28 17:20:00",15673,"HNTU",14.42,60.8,60.18,60.92,59.58,47.94,51.48,46.06,0.871,40.57,42.36,39.36,1.529,1.822,66.79,57.15,5.042,370.9296,3.184,0.05206903,0.06091524,0.1297864
"2017-09-28 17:25:00",15674,"HNTU",14.43,60.61,60.83,61.34,60.31,48.96,52.29,44.58,0.884,41.33,42.98,39.37,1.898,1.708,40.29,65.41,6.576,344.183,3.183,0.05206903,0.06091524,0.1297864
"2017-09-28 17:30:00",15675,"HNTU",14.43,59.7,59.88,60.61,59.52,48.38,51.85,47.2,0.846,41.01,42.34,39.69,1.855,1.898,43.33,22.72,5.261,309.752,3.182,0.03799268,0.04506878,0.0863941
"2017-09-28 17:35:00",15676,"HNTU",13.91,59.46,59.6,60.07,59.16,51.48,52.22,47.94,0.892,40.79,42.38,39.54,1.88,1.815,25.46,30.73,5.261,282.5112,3.181,0.03799268,0.04506878,0.0863941
"2017-09-28 17:40:00",15677,"HNTU",13.77,58.37,58.78,59.46,58.25,49.9,51.52,47,0.831,39.45,41.5,38.53,1.75,1.901,321.4,39.7,2.85,232.4207,3.181,0.03799268,0.04506878,0.0863941
"2017-09-28 17:45:00",15678,"HNTU",13.6,58.13,58.22,58.43,58.07,52.06,54.65,49.36,0.86,40.55,42.02,39.37,0.943,1.332,326.8,20.35,0,170.1803,3.179,0.009637143,0.01439208,0.04729969
"2017-09-28 17:50:00",15679,"HNTU",13.47,57.34,57.69,58.25,57.22,57.92,57.92,51.95,0.93,41.3,42.72,40.52,0.688,0.809,91.4,26.54,3.069,96.70467,3.176,0.009637143,0.01439208,0.04729969
"2017-09-28 17:55:00",15680,"HNTU",13.45,57.46,57.2,57.64,56.97,55.73,58.96,55.73,0.899,42.37,43.06,41.76,0.22,0.42,47.34,15.56,0.658,63.28775,3.173,0.009637143,0.01439208,0.04729969
"2017-09-28 18:00:00",15681,"HNTU",13.48,57.76,57.68,57.88,57.46,57.48,59.67,53.1,0.937,42.26,43.88,40.77,0.381,0.287,167.7,89.5,2.85,69.6347,3.171,-0.001634636,-0.0006299403,0.02065448
"2017-09-28 18:05:00",15682,"HNTU",13.49,57.76,57.96,58.25,57.64,59.6,62.47,57.41,0.972,44.17,45.16,42.76,0.643,0.442,147.1,19.68,3.288,98.97861,3.17,-0.001634636,-0.0006299403,0.02065448
"2017-09-28 18:10:00",15683,"HNTU",13.51,58.13,58.05,58.25,57.76,58.76,61.52,57.28,0.971,43.91,44.88,43.07,1.242,0.9,149.4,12.67,2.85,130.3797,3.169,-0.001634636,-0.0006299403,0.02065448
"2017-09-28 18:15:00",15684,"HNTU",13.49,59.46,58.51,59.46,58.01,56.27,59.54,54.89,0.975,43.31,44.26,42.5,1.309,1.362,175.5,27.27,2.411,146.4668,3.169,0.006535021,0.01005538,0.008027999
"2017-09-28 18:20:00",15685,"HNTU",13.44,59.76,59.57,59.76,59.34,54.65,58.36,52.9,0.957,43.21,45.04,42.28,1.065,1.277,243.1,17.71,1.534,144.9159,3.168,0.006535021,0.01005538,0.008027999
"2017-09-28 18:25:00",15686,"HNTU",13.39,59.82,59.84,60.07,59.64,55.32,59.3,54.18,0.971,44.09,45.7,43.18,0.502,0.82,205.5,50.33,1.315,135.3321,3.168,0.006535021,0.01005538,0.008027999
"2017-09-28 18:30:00",15687,"HNTU",13.32,59.46,59.76,60.01,59.34,54.78,57.65,53.64,0.949,43.86,44.77,42.89,0.315,0.33,225.1,14.26,0.658,120.1463,3.168,0.003725967,0.005948123,0.00141431
"2017-09-28 18:35:00",15688,"HNTU",13.25,58.73,59.38,59.82,58.73,56.74,58.05,54.38,0.958,43.62,44.34,43.15,0.233,0.218,177.2,21.63,1.754,106.055,3.168,0.003725967,0.005948123,0.00141431
"2017-09-28 18:40:00",15689,"HNTU",13.16,57.64,58.41,58.85,57.64,59.64,59.64,56.91,0.968,43.79,44.51,43.27,0.488,0.329,157.4,10.67,1.973,90.68639,3.167,0.003725967,0.005948123,0.00141431
"2017-09-28 18:45:00",15690,"HNTU",13.1,56,56.76,57.64,56,62.84,63.21,58.83,0.961,43.66,44.25,42.98,0.553,0.544,180,34.67,1.315,65.91184,3.166,-0.002930091,-0.0043613,2.5E-007
"2017-09-28 18:50:00",15691,"HNTU",13.04,54.61,55.54,56.19,54.55,66.68,66.68,62.77,0.97,43.82,44.16,43.5,0.458,0.522,222.9,25.79,0.877,40.5439,3.166,-0.002930091,-0.0043613,2.5E-007
"2017-09-28 18:55:00",15692,"HNTU",13.01,53.27,53.92,54.61,53.27,70.65,70.69,66.71,0.979,43.75,44.08,43.35,0.546,0.535,213.8,16.97,2.63,19.5106,3.163,-0.002930091,-0.0043613,2.5E-007
"2017-09-28 19:00:00",15693,"HNTU",12.99,52.18,52.74,53.27,52.18,73.01,73.01,70.69,0.971,43.83,44.1,43.55,0.798,0.653,185.2,18.44,2.411,12.31995,3.161,-0.005766959,-0.00854454,2.5E-007
"2017-09-28 19:05:00",15694,"HNTU",12.97,51.7,51.96,52.3,51.58,75.2,75.24,72.98,0.983,43.99,44.23,43.68,0.958,0.89,171.4,7.477,1.096,9.316115,3.159,-0.005766959,-0.00854454,2.5E-007
"2017-09-28 19:10:00",15695,"HNTU",12.96,51.33,51.4,51.7,51.21,78.07,78.1,75.07,1.007,44.34,44.75,43.95,0.87,0.899,197.5,6.686,1.534,7.207509,3.157,-0.005766959,-0.00854454,2.5E-007
"2017-09-28 19:15:00",15696,"HNTU",12.95,50.91,51.24,51.46,50.85,77.33,78.1,76.52,0.982,44.39,44.8,43.85,0.903,0.9,189.9,6.836,2.411,5.344335,3.155,-0.005431575,-0.007778978,2.5E-007
"2017-09-28 19:20:00",15697,"HNTU",12.94,50.06,50.51,50.97,49.88,80.7,80.8,77.36,0.993,44.31,44.56,44.04,0.721,0.824,194.2,31.19,0.877,3.679768,3.154,-0.005431575,-0.007778978,2.5E-007
"2017-09-28 19:25:00",15698,"HNTU",12.93,48.67,49.29,50,48.67,82.3,82.4,80.7,0.961,43.88,44.39,43.49,0.792,0.728,303.9,5.837,1.973,2.280172,3.152,-0.005431575,-0.007778978,2.5E-007
"2017-09-28 19:30:00",15699,"HNTU",12.93,47.46,48.02,48.73,47.46,85.5,85.6,82.2,0.954,43.41,43.6,43.24,1.103,0.916,319.8,3.88,2.85,1.261161,3.151,-0.005848189,-0.008475469,2.5E-007
"2017-09-28 19:35:00",15700,"HNTU",12.92,46.61,47.08,47.46,46.61,87,87,85.5,0.94,43.26,43.49,42.96,1.83,1.48,316.1,2.686,2.85,0.5775783,3.148,-0.005848189,-0.008475469,2.5E-007
"2017-09-28 19:40:00",15701,"HNTU",12.91,46.31,46.52,46.73,46.31,88.5,88.7,87,0.946,43.2,43.46,42.97,1.973,1.956,319.4,5.34,2.411,0.1969221,3.148,-0.005848189,-0.008475469,2.5E-007
"2017-09-28 19:45:00",15702,"HNTU",12.91,46.02,46.15,46.44,45.96,89.3,89.3,88.4,0.944,43.01,43.24,42.82,1.963,1.955,317.9,7.875,2.85,0.04528929,3.147,-0.004572843,-0.006084323,2.5E-007
"2017-09-28 19:50:00",15703,"HNTU",12.91,47,46.62,47.12,46.02,89.1,90.5,89,0.977,43.82,44.17,43.06,2.162,2.051,307.1,3.448,3.507,7.478895E-006,3.147,-0.004572843,-0.006084323,2.5E-007
"2017-09-28 19:55:00",15704,"HNTU",12.9,47.54,47.2,47.54,46.93,88,89.2,88,0.985,44.08,44.25,43.88,2.548,2.302,310,5.121,3.946,0,3.146,-0.004572843,-0.006084323,2.5E-007
"2017-09-28 20:00:00",15705,"HNTU",12.89,48.03,47.87,48.09,47.48,86.9,88,86.9,0.991,44.27,44.42,44.08,2.941,2.79,304.1,2.874,3.946,0,3.146,-0.004043767,-0.005169651,2.5E-007
"2017-09-28 20:05:00",15706,"HNTU",12.89,48.45,48.25,48.51,47.97,86.2,86.9,86.1,0.998,44.45,44.6,44.25,2.991,2.968,305.5,3.791,3.726,0,3.145,-0.004043767,-0.005169651,2.5E-007
"2017-09-28 20:10:00",15707,"HNTU",12.89,48.51,48.47,48.57,48.33,85.8,86.2,85.8,0.996,44.52,44.65,44.39,2.845,2.976,310,3.684,2.85,0,3.146,-0.004043767,-0.005169651,2.5E-007
"2017-09-28 20:15:00",15708,"HNTU",12.89,48.03,48.37,48.57,47.97,85.3,85.9,85.2,0.972,44.23,44.56,43.78,2.307,2.573,325.1,8.83,1.973,0,3.146,-0.003396346,-0.004161528,2.5E-007
"2017-09-28 20:20:00",15709,"HNTU",12.88,47,47.53,48.09,47,87.3,87.3,85.3,0.957,43.62,43.92,43.37,1.995,2.137,344.7,2.865,2.63,0,3.148,-0.003396346,-0.004161528,2.5E-007
"2017-09-28 20:25:00",15710,"HNTU",12.87,46.76,46.75,47.12,46.52,89.9,89.9,87.2,0.977,43.51,43.96,43.16,1.95,1.952,12.57,12.07,3.946,0,3.147,-0.003396346,-0.004161528,2.5E-007
"2017-09-28 20:30:00",15711,"HNTU",12.88,47.25,46.99,47.25,46.76,89.4,90.2,89.4,0.989,44.17,44.36,43.97,2.076,2.003,358.4,8.17,3.288,0,3.147,-0.004359498,-0.005706509,2.5E-007
"2017-09-28 20:35:00",15712,"HNTU",12.87,47.31,47.29,47.43,47.13,88.2,89.4,88.2,0.978,44.14,44.3,43.95,2.156,2.139,6.552,4.224,3.069,0,3.147,-0.004359498,-0.005706509,2.5E-007
"2017-09-28 20:40:00",15713,"HNTU",12.86,46.1,46.63,47.31,46.04,88.9,88.9,87.1,0.943,43.22,44.01,42.82,1.965,2.049,356.5,4.114,2.192,0,3.148,-0.004359498,-0.005706509,2.5E-007
"2017-09-28 20:45:00",15714,"HNTU",12.86,45.92,46.02,46.16,45.8,90.5,90.5,88.9,0.952,43.24,43.42,42.96,1.989,1.975,348.9,5.948,2.63,0,3.147,-0.004362643,-0.005706475,2.5E-007
"2017-09-28 20:50:00",15715,"HNTU",12.86,45.98,46.02,46.16,45.8,90.1,91,90.1,0.951,43.46,43.7,43.11,1.978,1.977,339.4,8.6,3.288,0,3.147,-0.004362643,-0.005706475,2.5E-007
"2017-09-28 20:55:00",15716,"HNTU",12.86,45.43,45.46,45.98,45.19,90.8,90.8,89.1,0.939,42.67,43.25,42.31,2.268,2.122,335.4,3.077,3.069,0,3.149,-0.004362643,-0.005706475,2.5E-007
"2017-09-28 21:00:00",15717,"HNTU",12.86,44.76,45.12,45.49,44.7,90.2,90.9,90.1,0.908,42.49,42.98,42.01,2.393,2.337,337,3.077,2.85,0,3.148,-0.004323391,-0.005628618,2.5E-007
"2017-09-28 21:05:00",15718,"HNTU",12.86,44.58,44.61,44.82,44.46,91,91.3,90.1,0.91,42.08,42.32,41.8,2.42,2.395,332.3,3.746,2.85,0,3.147,-0.004323391,-0.005628618,2.5E-007
"2017-09-28 21:10:00",15719,"HNTU",12.85,44.95,44.62,44.95,44.28,91.4,91.5,90.4,0.927,42.21,42.61,41.67,2.551,2.497,333,2.916,3.507,0,3.147,-0.004323391,-0.005628618,2.5E-007
"2017-09-28 21:15:00",15720,"HNTU",12.85,44.95,44.85,45.01,44.65,90.1,91.4,90.1,0.914,42.24,42.65,41.96,2.644,2.588,338.5,4.866,3.288,0,3.147,-0.00399313,-0.005076015,2.5E-007
"2017-09-28 21:20:00",15721,"HNTU",12.85,45.19,45.13,45.31,44.89,88.8,90.1,88.7,0.909,42.16,42.43,41.95,2.685,2.672,341.1,4.781,3.507,0,3.148,-0.00399313,-0.005076015,2.5E-007
"2017-09-28 21:25:00",15722,"HNTU",12.85,45.5,45.37,45.62,45.13,88.7,89,88.6,0.919,42.27,42.51,42.02,2.528,2.617,331.3,5.272,3.069,0,3.148,-0.00399313,-0.005076015,2.5E-007
"2017-09-28 21:30:00",15723,"HNTU",12.84,45.38,45.45,45.56,45.31,89.1,89.1,88.7,0.918,42.37,42.5,42.22,2.339,2.433,311.5,7.866,2.85,0,3.148,-0.003794571,-0.004773079,2.5E-007
"2017-09-28 21:35:00",15724,"HNTU",12.85,45.44,45.51,45.62,45.31,88.5,89.1,88.4,0.915,42.38,42.56,42.21,2.458,2.401,310.4,5.918,3.946,0,3.149,-0.003794571,-0.004773079,2.5E-007
"2017-09-28 21:40:00",15725,"HNTU",12.84,45.93,45.64,45.99,45.38,87.5,88.5,87.5,0.922,42.33,42.52,42.14,2.647,2.557,318.4,7.893,4.165,0,3.149,-0.003794571,-0.004773079,2.5E-007
"2017-09-28 21:45:00",15726,"HNTU",12.84,45.81,46.05,46.17,45.81,86.2,87.6,86.1,0.903,42.36,42.57,41.9,2.732,2.71,333.1,13.79,3.726,0,3.15,-0.003734404,-0.00468724,2.5E-007
"2017-09-28 21:50:00",15727,"HNTU",12.84,45.81,45.78,45.93,45.63,87.5,87.6,86.1,0.917,42.19,42.39,41.86,2.658,2.704,339,11.4,4.165,0,3.152,-0.003734404,-0.00468724,2.5E-007
"2017-09-28 21:55:00",15728,"HNTU",12.84,46.3,46.06,46.36,45.75,86.1,87.4,86.1,0.92,42.4,42.57,42.23,2.458,2.579,329.5,11.03,3.946,0,3.152,-0.003734404,-0.00468724,2.5E-007
"2017-09-28 22:00:00",15729,"HNTU",12.83,46.54,46.43,46.66,46.17,85.1,86.1,85.1,0.917,42.35,42.5,42.2,2.525,2.474,336.8,9.66,3.288,0,3.153,-0.003602195,-0.00448944,2.5E-007
"2017-09-28 22:05:00",15730,"HNTU",12.83,46.36,46.46,46.66,46.24,85.8,85.8,84.9,0.918,42.31,42.5,42.1,2.401,2.456,333.6,8.27,3.069,0,3.153,-0.003602195,-0.00448944,2.5E-007
"2017-09-28 22:10:00",15731,"HNTU",12.83,46.54,46.46,46.66,46.24,85,85.8,85,0.916,42.37,42.52,42.15,2.489,2.402,340.6,11.41,3.946,0,3.154,-0.003602195,-0.00448944,2.5E-007
"2017-09-28 22:15:00",15732,"HNTU",12.83,47.09,46.86,47.15,46.48,84.8,85.3,84.8,0.933,42.63,42.94,42.23,2.844,2.632,339.8,13.17,6.576,0,3.155,-0.00360611,-0.004505028,2.5E-007
"2017-09-28 22:20:00",15733,"HNTU",12.83,47.27,47.17,47.39,46.9,84.2,85.1,84.2,0.933,42.78,42.99,42.65,3.402,3.111,328.1,11.23,5.699,0,3.155,-0.00360611,-0.004505028,2.5E-007
"2017-09-28 22:25:00",15734,"HNTU",12.82,47.03,47.15,47.39,46.9,84.2,84.5,84.1,0.924,42.65,42.88,42.41,3.572,3.528,318.1,10.83,4.384,0,3.157,-0.00360611,-0.004505028,2.5E-007
"2017-09-28 22:30:00",15735,"HNTU",12.82,46.84,47,47.15,46.78,83.4,84.3,83.3,0.909,42.35,42.6,42.1,3.184,3.44,310.9,6.476,3.726,0,3.158,-0.002658891,-0.003073521,2.5E-007
"2017-09-28 22:35:00",15736,"HNTU",12.82,46.42,46.69,47.03,46.36,84.1,84.2,83.3,0.902,42.03,42.3,41.79,2.36,2.804,329.2,13.09,2.63,0,3.158,-0.002658891,-0.003073521,2.5E-007
"2017-09-28 22:40:00",15737,"HNTU",12.82,46.06,46.24,46.48,45.99,84.6,84.6,84.1,0.895,41.8,41.97,41.62,1.616,1.979,334.2,13.06,2.192,0,3.159,-0.002658891,-0.003073521,2.5E-007
"2017-09-28 22:45:00",15738,"HNTU",12.82,45.45,45.76,46.06,45.33,85.8,85.9,84.5,0.888,41.55,41.71,41.35,0.928,1.25,327.9,33.12,1.315,0,3.159,-0.004065621,-0.005261897,2.5E-007
"2017-09-28 22:50:00",15739,"HNTU",12.81,44.3,44.83,45.51,44.17,87.8,87.9,85.8,0.869,41.18,41.51,40.72,0.788,0.832,260,17.02,1.534,0,3.158,-0.004065621,-0.005261897,2.5E-007
"2017-09-28 22:55:00",15740,"HNTU",12.82,44.17,44.41,44.66,43.99,88.5,89.1,87.7,0.872,41.25,41.65,40.69,1.188,0.916,280.5,4.471,3.288,0,3.158,-0.004065621,-0.005261897,2.5E-007
"2017-09-28 23:00:00",15741,"HNTU",12.81,44.78,44.64,44.9,44.11,87,89.2,87,0.877,41.39,41.6,40.96,1.942,1.584,287.3,7.247,3.288,0,3.157,-0.005333005,-0.007508257,2.5E-007
"2017-09-28 23:05:00",15742,"HNTU",12.81,44.84,44.61,44.84,44.42,87.2,87.8,86.7,0.881,41.12,41.35,40.8,2.39,2.146,308.4,9.87,3.069,0,3.156,-0.005333005,-0.007508257,2.5E-007
"2017-09-28 23:10:00",15743,"HNTU",12.8,45.81,45.33,45.81,44.78,84.6,87.2,84.6,0.887,41.38,41.53,41.21,2.665,2.56,329.2,8.51,4.822,0,3.155,-0.005333005,-0.007508257,2.5E-007
"2017-09-28 23:15:00",15744,"HNTU",12.8,46.54,46.02,46.54,45.69,82.8,84.6,82.8,0.893,41.43,41.71,41.19,2.811,2.675,328.5,10.39,5.48,0,3.156,-0.003620908,-0.004532976,2.5E-007
"2017-09-28 23:20:00",15745,"HNTU",12.81,46.3,46.56,46.72,46.3,82.6,82.8,82.3,0.882,41.53,41.73,41.28,2.93,2.905,330.2,9.59,3.946,0,3.157,-0.003620908,-0.004532976,2.5E-007
"2017-09-28 23:25:00",15746,"HNTU",12.8,46.9,46.5,46.9,46.3,80.1,82.6,80.1,0.875,41.16,41.46,40.93,3.018,2.973,328.7,11.2,4.822,0,3.159,-0.003620908,-0.004532976,2.5E-007
"2017-09-28 23:30:00",15747,"HNTU",12.8,47.57,47.36,47.63,46.78,78.66,80.1,78.49,0.881,41.16,41.36,40.96,3.148,3.129,327,12.33,5.48,0,3.16,-0.002646873,-0.003070833,2.5E-007
"2017-09-28 23:35:00",15748,"HNTU",12.8,47.45,47.49,47.63,47.27,78.76,78.86,78.39,0.878,41.2,41.34,41,3.277,3.209,326.7,11,4.603,0,3.16,-0.002646873,-0.003070833,2.5E-007
"2017-09-28 23:40:00",15749,"HNTU",12.79,46.9,47.15,47.45,46.9,79.47,79.53,78.76,0.868,41.05,41.23,40.86,3.148,3.245,336.2,9.53,4.384,0,3.161,-0.002646873,-0.003070833,2.5E-007
"2017-09-28 23:45:00",15750,"HNTU",12.8,46.78,46.88,47.03,46.66,79.64,79.67,79.16,0.866,40.87,41.05,40.67,2.813,2.993,335.3,10.27,3.726,0,3.163,-0.002295092,-0.002561859,2.5E-007
"2017-09-28 23:50:00",15751,"HNTU",12.79,44.96,46.15,46.78,44.96,83.1,83.1,79.6,0.844,40.53,40.87,40.13,2.107,2.445,217.5,90.7,2.63,0,3.163,-0.002295092,-0.002561859,2.5E-007
"2017-09-28 23:55:00",15752,"HNTU",12.79,43.14,43.77,45.02,43.14,86.9,86.9,83.1,0.822,39.66,40.24,39.4,1.358,1.765,129.5,33.21,1.973,0,3.163,-0.002295092,-0.002561859,2.5E-007
"2017-09-29 00:00:00",15753,"HNTU",12.79,42.29,42.74,43.26,42.29,89.5,89.5,86.9,0.82,39.5,39.72,39.34,0.571,0.958,249.4,39.52,1.315,0,3.162,-0.004322259,-0.005715312,2.5E-007
"2017-09-29 00:05:00",15754,"HNTU",12.79,43.51,42.8,43.51,42.29,88.4,90.7,88.4,0.849,40.05,40.42,39.47,0.613,0.554,307.2,13.18,1.973,0,3.161,-0.004322259,-0.005715312,2.5E-007
"2017-09-29 00:10:00",15755,"HNTU",12.79,46.06,44.97,46.06,43.45,80.7,88.4,80.7,0.854,40.53,40.79,40.26,1.257,0.872,328.1,12.8,4.384,0,3.161,-0.004322259,-0.005715312,2.5E-007
"2017-09-29 00:15:00",15756,"HNTU",12.79,46.48,46.29,46.54,45.93,79.3,80.7,79.27,0.853,40.38,40.52,40.23,2.226,1.718,331.9,12.58,4.822,0,3.162,-0.005313516,-0.00749768,2.5E-007
"2017-09-29 00:20:00",15757,"HNTU",12.79,46.9,46.69,46.97,46.42,78.02,79.37,77.88,0.852,40.41,40.51,40.27,3.146,2.724,334.1,13.48,6.357,0,3.162,-0.005313516,-0.00749768,2.5E-007
"2017-09-29 00:25:00",15758,"HNTU",12.79,46.72,46.87,47.03,46.66,77.99,78.02,77.48,0.846,40.32,40.46,40.15,3.449,3.349,335.5,12.8,5.699,0,3.163,-0.005313516,-0.00749768,2.5E-007
"2017-09-29 00:30:00",15759,"HNTU",12.78,46.6,46.67,46.79,46.54,77.88,78.19,77.65,0.841,40.17,40.32,40,3.527,3.494,336.8,14.35,4.822,0,3.164,-0.002136656,-0.002337884,2.5E-007
"2017-09-29 00:35:00",15760,"HNTU",12.78,46.42,46.62,46.78,46.42,78.39,78.46,77.65,0.841,40.13,40.29,40,3.385,3.499,329.5,12.38,5.918,0,3.165,-0.002136656,-0.002337884,2.5E-007
"2017-09-29 00:40:00",15761,"HNTU",12.78,46.42,46.4,46.54,46.3,78.32,78.59,78.22,0.84,40.06,40.2,39.93,3.34,3.323,334.3,13.52,5.48,0,3.164,-0.002136656,-0.002337884,2.5E-007
"2017-09-29 00:45:00",15762,"HNTU",12.78,46.3,46.35,46.54,46.18,78.69,78.89,78.29,0.84,40.08,40.22,39.94,3.185,3.295,333.5,11.19,4.384,0,3.166,-0.001951845,-0.002078063,2.5E-007
"2017-09-29 00:50:00",15763,"HNTU",12.77,46.6,46.47,46.66,46.18,77.98,78.76,77.95,0.842,40.11,40.25,39.94,3.035,3.076,328.3,11.81,4.603,0,3.166,-0.001951845,-0.002078063,2.5E-007
"2017-09-29 00:55:00",15764,"HNTU",12.78,44.84,46.19,46.66,44.84,81.1,81.1,77.78,0.82,39.92,40.19,39.39,2.673,2.908,278,31.48,3.726,0,3.166,-0.001951845,-0.002078063,2.5E-007
"2017-09-29 01:00:00",15765,"HNTU",12.77,43.02,43.66,44.9,43.02,86.4,86.6,81.1,0.815,39.44,39.74,39.1,2.541,2.587,259,9.47,3.726,0,3.166,-0.002711032,-0.003174591,2.5E-007
"2017-09-29 01:05:00",15766,"HNTU",12.77,42.9,42.71,43.02,42.41,90.1,90.3,86.4,0.845,39.64,40.25,39.16,2.495,2.503,262,5.805,3.726,0,3.164,-0.002711032,-0.003174591,2.5E-007
"2017-09-29 01:10:00",15767,"HNTU",12.77,42.41,42.56,42.9,42.29,91.4,91.4,89.8,0.841,40,40.21,39.76,2.622,2.531,246.1,8.53,3.507,0,3.164,-0.002711032,-0.003174591,2.5E-007
"2017-09-29 01:15:00",15768,"HNTU",12.77,43.14,42.61,43.14,42.35,92.2,92.3,91.4,0.873,40.42,41.06,40.06,2.364,2.49,276.3,5.435,2.411,0,3.164,-0.003825014,-0.00482903,2.5E-007
"2017-09-29 01:20:00",15769,"HNTU",12.77,43.75,43.59,43.99,43.08,88.3,92.2,88.1,0.856,40.97,41.17,40.46,2.104,2.231,264.4,3.353,2.411,0,3.163,-0.003825014,-0.00482903,2.5E-007
"2017-09-29 01:25:00",15770,"HNTU",12.77,43.14,43.55,43.93,43.08,89.1,89.1,88.2,0.843,40.45,40.82,40.06,1.847,1.967,288.3,14.02,2.411,0,3.162,-0.003825014,-0.00482903,2.5E-007
"2017-09-29 01:30:00",15771,"HNTU",12.77,42.9,43.09,43.26,42.9,89.5,89.9,89.1,0.84,40.23,40.51,39.96,1.881,1.868,313.8,8.3,2.192,0,3.162,-0.004259116,-0.005557389,2.5E-007
"2017-09-29 01:35:00",15772,"HNTU",12.76,42.23,42.65,43.02,42.17,89.6,89.7,89.3,0.819,39.79,40.17,39.3,1.706,1.783,328.9,7.473,3.069,0,3.162,-0.004259116,-0.005557389,2.5E-007
"2017-09-29 01:40:00",15773,"HNTU",12.76,41.81,42.08,42.29,41.81,90.8,91,89.6,0.817,39.54,39.75,39.32,1.927,1.809,335,4.882,3.069,0,3.162,-0.004259116,-0.005557389,2.5E-007
"2017-09-29 01:45:00",15774,"HNTU",12.76,41.56,41.8,41.99,41.5,91,91.3,90.8,0.811,39.39,39.63,39.06,1.857,1.949,344.5,6.223,3.069,0,3.162,-0.004410299,-0.005827563,2.5E-007
"2017-09-29 01:50:00",15775,"HNTU",12.76,41.38,41.35,41.63,41.2,92,92,90.7,0.814,39,39.31,38.71,1.733,1.792,335.1,7.174,1.973,0,3.161,-0.004410299,-0.005827563,2.5E-007
"2017-09-29 01:55:00",15776,"HNTU",12.76,40.9,41.03,41.44,40.78,92.5,92.5,91.7,0.803,38.89,39.32,38.58,1.28,1.475,263.9,37.31,1.973,0,3.161,-0.004410299,-0.005827563,2.5E-007
"2017-09-29 02:00:00",15777,"HNTU",12.75,40.35,40.43,40.9,40.11,93.5,93.6,92.5,0.795,38.55,38.92,38.25,1.196,1.178,253.9,9.6,1.754,0,3.16,-0.004785919,-0.006512292,2.5E-007
"2017-09-29 02:05:00",15778,"HNTU",12.76,40.11,40.25,40.41,40.05,94,94.1,93.5,0.791,38.61,38.75,38.44,1.174,1.21,296.7,30.02,1.534,0,3.159,-0.004785919,-0.006512292,2.5E-007
"2017-09-29 02:10:00",15779,"HNTU",12.76,40.23,40.15,40.29,39.99,94.3,94.3,93.9,0.798,38.6,38.8,38.39,1.454,1.322,328.6,7.285,2.63,0,3.159,-0.004785919,-0.006512292,2.5E-007
"2017-09-29 02:15:00",15780,"HNTU",12.74,40.72,40.53,40.84,40.17,94.5,94.7,94.3,0.815,39.09,39.44,38.68,1.607,1.544,306.7,7.543,2.192,0,3.16,-0.004960766,-0.006832822,2.5E-007
"2017-09-29 02:20:00",15781,"HNTU",12.74,40.72,40.49,40.72,40.29,94.5,94.6,94.2,0.815,39,39.28,38.75,1.744,1.632,339.6,7.437,2.411,0,3.159,-0.004960766,-0.006832822,2.5E-007
"2017-09-29 02:25:00",15782,"HNTU",12.74,40.53,40.68,40.84,40.41,94.3,94.7,94.2,0.807,39.23,39.44,38.9,1.725,1.751,329.8,6.379,2.411,0,3.16,-0.004960766,-0.006832822,2.5E-007
"2017-09-29 02:30:00",15783,"HNTU",12.74,41.44,41.11,41.44,40.47,94.4,94.7,94.3,0.838,39.66,39.99,38.96,1.931,1.795,324.9,3.22,3.069,0,3.159,-0.004665064,-0.006251504,2.5E-007
"2017-09-29 02:35:00",15784,"HNTU",12.74,41.02,41.2,41.44,40.9,93.5,94.4,93.3,0.815,39.57,39.98,39.15,2.227,2.107,320.5,5.585,3.069,0,3.16,-0.004665064,-0.006251504,2.5E-007
"2017-09-29 02:40:00",15785,"HNTU",12.74,41.33,41.13,41.57,40.72,94.3,94.5,93.4,0.833,39.51,40.1,39.01,2.267,2.257,290.6,13.44,2.63,0,3.16,-0.004665064,-0.006251504,2.5E-007
"2017-09-29 02:45:00",15786,"HNTU",12.73,40.6,40.64,41.2,40.42,93.7,94.3,93.4,0.805,38.98,39.69,38.69,1.54,1.942,253.8,25.43,1.096,0,3.16,-0.004318998,-0.005632867,2.5E-007
"2017-09-29 02:50:00",15787,"HNTU",12.74,40.84,40.74,40.96,40.48,94.3,94.4,93.7,0.817,39.19,39.5,38.82,1.231,1.319,305.9,3.297,2.85,0,3.161,-0.004318998,-0.005632867,2.5E-007
"2017-09-29 02:55:00",15788,"HNTU",12.74,40.84,40.87,41.02,40.72,94.3,94.5,94.3,0.818,39.4,39.58,39.21,1.432,1.367,310.4,4.704,3.507,0,3.16,-0.004318998,-0.005632867,2.5E-007
"2017-09-29 03:00:00",15789,"HNTU",12.73,40.48,40.73,40.84,40.48,94.1,94.4,94,0.804,39.21,39.37,38.92,1.955,1.672,311.3,9.41,2.192,0,3.16,-0.004911286,-0.006719868,2.5E-007
"2017-09-29 03:05:00",15790,"HNTU",12.73,40.72,40.83,41.03,40.42,94.2,94.6,94.1,0.813,39.34,39.59,38.86,2.485,2.281,299,3.61,3.726,0,3.161,-0.004911286,-0.006719868,2.5E-007
"2017-09-29 03:10:00",15791,"HNTU",12.73,40.72,40.76,40.91,40.6,94,94.3,94,0.811,39.22,39.38,39.06,2.474,2.452,300.7,5.242,3.507,0,3.161,-0.004911286,-0.006719868,2.5E-007
"2017-09-29 03:15:00",15792,"HNTU",12.72,40.73,40.75,40.91,40.6,93.9,94.1,93.9,0.81,39.18,39.35,39.01,2.759,2.614,313,2.955,3.507,0,3.162,-0.004060107,-0.005182845,2.5E-007
"2017-09-29 03:20:00",15793,"HNTU",12.73,40.61,40.73,40.85,40.6,93.9,94,93.8,0.806,39.14,39.28,38.98,2.556,2.697,304,4.801,3.069,0,3.161,-0.004060107,-0.005182845,2.5E-007
"2017-09-29 03:25:00",15794,"HNTU",12.73,40.24,40.46,40.73,40.12,93.7,93.9,93.5,0.793,38.81,39.11,38.44,2.447,2.471,329.8,11.13,2.85,0,3.162,-0.004060107,-0.005182845,2.5E-007
"2017-09-29 03:30:00",15795,"HNTU",12.73,40.49,40.33,40.55,40.06,94.3,94.3,93.7,0.806,38.76,39.05,38.39,2.103,2.332,349,12.37,2.63,0,3.163,-0.003980619,-0.005058578,2.5E-007
"2017-09-29 03:35:00",15796,"HNTU",12.72,40.55,40.59,40.73,40.42,94.4,94.5,94.3,0.808,39.13,39.28,38.91,1.326,1.704,3.903,3.024,0.877,0,3.162,-0.003980619,-0.005058578,2.5E-007
"2017-09-29 03:40:00",15797,"HNTU",12.72,40.18,40.36,40.61,40.06,93.9,94.4,93.8,0.793,38.81,39.12,38.45,0.612,0.976,334.5,34.8,1.096,0,3.162,-0.003980619,-0.005058578,2.5E-007
"2017-09-29 03:45:00",15798,"HNTU",12.72,39.94,40.12,40.24,39.94,94.3,94.4,93.9,0.789,38.58,38.76,38.39,0.109,0.32,310.4,12.15,1.096,0,3.162,-0.005343302,-0.007598347,2.5E-007
"2017-09-29 03:50:00",15799,"HNTU",12.72,39.45,40.04,40.42,39.45,94.3,94.9,94.1,0.774,38.59,39.07,37.95,0.399,0.171,223.8,30.83,2.192,0,3.161,-0.005343302,-0.007598347,2.5E-007
"2017-09-29 03:55:00",15800,"HNTU",12.72,39.39,39.49,39.7,39.21,94.7,94.8,94.1,0.775,38.04,38.31,37.66,0.677,0.58,244.6,46.88,2.192,0,3.161,-0.005343302,-0.007598347,2.5E-007
"2017-09-29 04:00:00",15801,"HNTU",12.72,39.94,39.99,40.61,39.27,95,95.4,94.6,0.794,38.7,39.39,37.89,1.001,0.829,345.6,32.36,2.192,0,3.16,-0.005876063,-0.008779856,2.5E-007
"2017-09-29 04:05:00",15802,"HNTU",12.71,39.88,40.15,40.55,39.76,94.4,95.1,94.4,0.788,38.81,39.25,38.29,0.726,0.907,343.8,41.86,1.096,0,3.161,-0.005876063,-0.008779856,2.5E-007
"2017-09-29 04:10:00",15803,"HNTU",12.71,39.51,39.81,40.12,39.45,94.1,94.6,94.1,0.774,38.32,38.69,37.9,0.813,0.714,324.9,17.45,2.192,0,3.161,-0.005876063,-0.008779856,2.5E-007
"2017-09-29 04:15:00",15804,"HNTU",12.71,39.09,39.14,39.51,38.79,94.2,94.3,93.8,0.763,37.56,37.98,37.19,0.683,0.713,275.8,39.54,1.534,0,3.16,-0.005549503,-0.008062896,2.5E-007
"2017-09-29 04:20:00",15805,"HNTU",12.71,38.18,38.73,39.15,38.12,94,94.5,93.9,0.734,37.23,37.7,36.55,0.976,0.824,225,1.248,2.192,0,3.161,-0.005549503,-0.008062896,2.5E-007
"2017-09-29 04:25:00",15806,"HNTU",12.71,37.45,37.61,38.18,37.27,94.6,94.6,93.8,0.718,36.07,36.61,35.72,1.263,1.165,221.5,9.92,2.63,0,3.16,-0.005549503,-0.008062896,2.5E-007
"2017-09-29 04:30:00",15807,"HNTU",12.7,38.18,37.39,38.18,37.09,95.6,95.6,94.6,0.746,36.1,37.03,35.8,1.39,1.339,263.3,20.14,1.534,0,3.16,-0.005026561,-0.007050294,2.5E-007
"2017-09-29 04:35:00",15808,"HNTU",12.7,38,38.1,38.36,37.75,95.9,95.9,95.6,0.743,37.01,37.3,36.66,1.656,1.504,320.2,14.96,2.85,0,3.158,-0.005026561,-0.007050294,2.5E-007
"2017-09-29 04:40:00",15809,"HNTU",12.7,39.09,38.54,39.09,37.94,96.3,96.4,95.9,0.779,37.54,38.15,36.88,1.729,1.667,320.9,3.884,2.63,0,3.158,-0.005026561,-0.007050294,2.5E-007
"2017-09-29 04:45:00",15810,"HNTU",12.7,38.3,38.61,39.15,38.12,96.1,96.4,96,0.754,37.63,38.21,37.09,2.18,1.969,317.2,3.879,2.85,0,3.158,-0.00457772,-0.006127336,2.5E-007
"2017-09-29 04:50:00",15811,"HNTU",12.69,38.42,38.58,38.79,38.3,96.1,96.3,96,0.758,37.58,37.82,37.29,2.575,2.423,306.6,3.638,3.726,0,3.159,-0.00457772,-0.006127336,2.5E-007
"2017-09-29 04:55:00",15812,"HNTU",12.7,38.54,38.5,38.66,38.36,95.9,96.1,95.8,0.76,37.47,37.65,37.3,2.724,2.676,313.1,7.589,3.946,0,3.159,-0.00457772,-0.006127336,2.5E-007
"2017-09-29 05:00:00",15813,"HNTU",12.69,38.42,38.4,38.54,38.24,95.8,95.9,95.7,0.755,37.31,37.48,37.13,2.547,2.657,297.8,12.02,2.411,0,3.16,-0.003940117,-0.004988047,2.5E-007
"2017-09-29 05:05:00",15814,"HNTU",12.69,38.3,38.48,38.66,38.3,95.7,95.8,95.6,0.751,37.37,37.58,37.19,1.869,2.235,286.1,8.83,2.411,0,3.16,-0.003940117,-0.004988047,2.5E-007
"2017-09-29 05:10:00",15815,"HNTU",12.69,37.88,38.05,38.42,37.75,95.6,95.7,95.4,0.738,36.9,37.32,36.57,1.483,1.694,266.4,18.64,2.411,0,3.16,-0.003940117,-0.004988047,2.5E-007
"2017-09-29 05:15:00",15816,"HNTU",12.69,37.75,37.56,37.94,37.27,95.7,95.7,95.4,0.735,36.4,36.79,36.07,1.201,1.32,269.3,34.33,1.315,0,3.159,-0.004489469,-0.005983141,2.5E-007
"2017-09-29 05:20:00",15817,"HNTU",12.69,37.57,37.96,38.18,37.45,95.8,96,95.7,0.731,36.9,37.14,36.38,1.247,1.17,307.3,16.99,2.85,0,3.159,-0.004489469,-0.005983141,2.5E-007
"2017-09-29 05:25:00",15818,"HNTU",12.68,37.63,37.47,37.69,37.09,95.9,95.9,95.6,0.733,36.38,36.64,35.95,1.299,1.196,322.9,8.94,4.384,0,3.159,-0.004489469,-0.005983141,2.5E-007
"2017-09-29 05:30:00",15819,"HNTU",12.68,38.18,37.86,38.3,37.39,96.1,96.1,95.8,0.75,36.82,37.29,36.31,1.652,1.469,308.6,10.98,3.288,0,3.159,-0.004897758,-0.006775542,2.5E-007
"2017-09-29 05:35:00",15820,"HNTU",12.68,38.79,38.72,39.33,38.06,96,96.4,96,0.768,37.72,38.36,37.06,1.556,1.658,278.2,25.46,1.973,0,3.159,-0.004897758,-0.006775542,2.5E-007
"2017-09-29 05:40:00",15821,"HNTU",12.68,37.94,38.27,38.73,37.82,95.5,96.1,95.5,0.739,37.18,37.71,36.65,1.085,1.328,326.2,48.89,1.534,0,3.159,-0.004897758,-0.006775542,2.5E-007
"2017-09-29 05:45:00",15822,"HNTU",12.67,37.82,38.02,38.37,37.7,95.6,95.7,95.4,0.736,36.87,37.25,36.52,0.537,0.838,279.2,9.68,1.754,0,3.16,-0.004947325,-0.006852031,2.5E-007
"2017-09-29 05:50:00",15823,"HNTU",12.68,37.46,37.75,38.06,37.33,95.4,95.7,95.4,0.725,36.6,36.93,36.17,0.689,0.573,304,11.75,1.754,0,3.16,-0.004947325,-0.006852031,2.5E-007
"2017-09-29 05:55:00",15824,"HNTU",12.68,37.15,37.5,37.82,37.03,95.4,95.6,95.3,0.715,36.33,36.69,35.83,0.916,0.821,262.4,27.84,2.192,0,3.159,-0.004947325,-0.006852031,2.5E-007
"2017-09-29 06:00:00",15825,"HNTU",12.67,36.97,37.12,37.4,36.85,95.6,95.7,95.3,0.712,35.95,36.25,35.68,1.145,1.002,300.4,44.21,2.192,0,3.159,-0.005350861,-0.00774062,2.5E-007
"2017-09-29 06:05:00",15826,"HNTU",12.67,37.1,37.05,37.28,36.85,95.8,95.9,95.6,0.717,35.95,36.16,35.75,1.119,1.18,320.7,14.73,2.411,0,3.16,-0.005350861,-0.00774062,2.5E-007
"2017-09-29 06:10:00",15827,"HNTU",12.66,37.64,36.89,37.64,36.37,96.2,96.2,95.6,0.735,35.81,36.66,35.24,1.259,1.226,292.9,22.6,2.63,0,3.16,-0.005350861,-0.00774062,2.5E-007
"2017-09-29 06:15:00",15828,"HNTU",12.66,37.7,37.45,38.31,36.85,96.3,96.4,96,0.738,36.46,37.36,35.84,1.213,1.269,286.9,33.33,2.63,0,3.159,-0.004892135,-0.006791227,0.001954318
"2017-09-29 06:20:00",15829,"HNTU",12.66,38.56,38,38.8,37.46,96.5,96.6,96.1,0.765,37.06,37.92,36.47,1.423,1.268,269.8,11.32,2.63,0,3.16,-0.004892135,-0.006791227,0.001954318
"2017-09-29 06:25:00",15830,"HNTU",12.66,36.61,36.91,38.56,36.25,95.9,96.5,95.8,0.704,35.91,37.65,35.18,1.271,1.361,284,26.22,1.973,0,3.159,-0.004892135,-0.006791227,0.001954318
"2017-09-29 06:30:00",15831,"HNTU",12.66,36.98,36.92,37.16,36.61,96.2,96.3,95.9,0.717,35.92,36.2,35.55,1.378,1.262,309.9,6.992,2.411,0,3.159,-0.004848566,-0.006692952,0.009249094
"2017-09-29 06:35:00",15832,"HNTU",12.66,36.49,36.51,37.1,36.31,96.3,96.3,96.1,0.703,35.52,36.14,35.31,1.614,1.525,306.9,5.064,3.288,0,3.16,-0.004848566,-0.006692952,0.009249094
"2017-09-29 06:40:00",15833,"HNTU",12.66,36.8,36.79,37.04,36.49,96.4,96.5,96.2,0.713,35.86,36.14,35.5,1.935,1.752,301.3,6.659,2.411,0,3.16,-0.004848566,-0.006692952,0.009249094
"2017-09-29 06:45:00",15834,"HNTU",12.66,37.46,37.07,37.46,36.8,96.6,96.7,96.4,0.734,36.18,36.61,35.88,2.036,2.005,310.5,6.221,2.192,0,3.16,0.000441388,0.0006822114,0.02316867
"2017-09-29 06:50:00",15835,"HNTU",12.65,36.37,36.89,37.4,36.37,96.3,96.7,96.3,0.7,35.99,36.53,35.42,1.471,1.786,326.2,9.17,2.192,0,3.16,0.000441388,0.0006822114,0.02316867
"2017-09-29 06:55:00",15836,"HNTU",12.65,36.07,36.29,36.49,36.07,96.1,96.4,96.1,0.691,35.33,35.56,35.07,1.072,1.246,317.9,11.7,1.315,0,3.161,0.000441388,0.0006822114,0.02316867
"2017-09-29 07:00:00",15837,"HNTU",12.64,35.7,35.91,36.19,35.7,96.2,96.2,96.1,0.681,34.91,35.2,34.7,0.97,1.01,309.4,12.16,2.192,0.003723595,3.161,0.0003816393,0.0005740428,0.05210233
"2017-09-29 07:05:00",15838,"HNTU",12.64,36.43,36.23,36.49,35.7,96.5,96.6,96.1,0.704,35.31,35.58,34.73,1.425,1.163,313.8,3.346,2.63,0.08850136,3.162,0.0003816393,0.0005740428,0.05210233
"2017-09-29 07:10:00",15839,"HNTU",12.64,36.5,36.49,36.62,36.31,96.7,96.7,96.5,0.707,35.63,35.78,35.42,1.676,1.586,323.8,3.098,2.192,0.3424736,3.161,0.0003816393,0.0005740428,0.05210233
"2017-09-29 07:15:00",15840,"HNTU",12.64,36.74,36.69,37.04,36.37,96.8,96.9,96.7,0.714,35.87,36.24,35.52,1.233,1.49,320.4,3.721,0.658,0.8396398,3.161,0.0005068076,0.0006998487,0.09254563
"2017-09-29 07:20:00",15841,"HNTU",12.64,35.77,36.19,36.74,35.77,96.6,96.8,96.5,0.686,35.35,35.92,34.89,0.734,0.968,311.9,5.497,1.315,1.735738,3.162,0.0005068076,0.0006998487,0.09254563
"2017-09-29 07:25:00",15842,"HNTU",12.64,36.43,36.04,36.5,35.77,96.7,96.7,96.5,0.705,35.18,35.66,34.88,0.723,0.699,341.4,21.56,1.973,3.564814,3.163,0.0005068076,0.0006998487,0.09254563
"2017-09-29 07:30:00",15843,"HNTU",12.64,36.5,36.82,37.22,36.44,96.9,96.9,96.7,0.708,36.01,36.41,35.61,1.028,0.867,347.3,16.16,1.315,7.228223,3.163,0.001425674,0.001613708,0.1367047
"2017-09-29 07:35:00",15844,"HNTU",12.65,36.98,36.76,37.1,36.44,96.9,97,96.8,0.722,35.97,36.33,35.63,1.177,1.122,350.3,7.495,1.534,12.19507,3.163,0.001425674,0.001613708,0.1367047
"2017-09-29 07:40:00",15845,"HNTU",12.66,37.29,37.24,37.35,36.98,97,97.1,96.9,0.732,36.47,36.59,36.2,1.113,1.116,325.9,19.9,1.973,21.29728,3.164,0.001425674,0.001613708,0.1367047
"2017-09-29 07:45:00",15846,"HNTU",12.67,37.78,37.37,37.84,37.11,97,97.1,96.9,0.746,36.59,37.08,36.32,1.302,1.228,328.2,13.7,2.85,36.30146,3.164,0.005416627,0.005888538,0.1820748
"2017-09-29 07:50:00",15847,"HNTU",12.67,37.84,38.02,38.26,37.71,97,97.1,96.9,0.748,37.27,37.51,36.96,1.064,1.143,295.6,42.04,1.534,46.68813,3.166,0.005416627,0.005888538,0.1820748
"2017-09-29 07:55:00",15848,"HNTU",12.68,37.41,37.69,37.9,37.35,96.9,97.1,96.8,0.734,36.91,37.15,36.54,1.054,1.13,219.8,12.68,1.973,48.35863,3.167,0.005416627,0.005888538,0.1820748
"2017-09-29 08:00:00",15849,"HNTU",12.68,38.08,37.71,38.2,37.29,96.9,96.9,96.8,0.754,36.91,37.41,36.47,0.929,0.97,327.7,15.57,1.973,42.07394,3.166,0.005102694,0.005549024,0.2277278
"2017-09-29 08:05:00",15850,"HNTU",12.69,38.32,38.28,38.44,38.08,96.9,97,96.9,0.761,37.49,37.67,37.27,1.06,0.985,314,26.51,2.192,39.1893,3.168,0.005102694,0.005549024,0.2277278
"2017-09-29 08:10:00",15851,"HNTU",12.74,38.93,38.54,38.93,38.2,96.9,97,96.8,0.78,37.75,38.15,37.39,1.202,1.088,335.9,6.925,2.192,43.62325,3.168,0.005102694,0.005549024,0.2277278
"2017-09-29 08:15:00",15852,"HNTU",12.8,39.84,39.31,39.9,38.8,97,97.1,96.9,0.809,38.53,39.14,38.02,1.348,1.297,323.5,7.905,2.192,57.43221,3.17,0.008334234,0.008997359,0.2728043
"2017-09-29 08:20:00",15853,"HNTU",12.8,40.62,40.42,40.75,39.78,97.1,97.2,97,0.834,39.67,40,39,1.244,1.357,292.5,14.19,1.315,67.77979,3.17,0.008334234,0.008997359,0.2728043
"2017-09-29 08:25:00",15854,"HNTU",12.86,40.38,40.43,40.74,40.26,96.9,97.1,96.8,0.825,39.65,39.99,39.43,1.104,1.13,217.7,23.52,1.973,71.17368,3.172,0.008334234,0.008997359,0.2728043
"2017-09-29 08:30:00",15855,"HNTU",12.99,40.74,40.58,40.74,40.26,96.5,96.9,96.5,0.833,39.72,39.86,39.44,1.046,1.076,207,9.26,1.754,74.38741,3.173,0.010111,0.01090158,0.3163621
"2017-09-29 08:35:00",15856,"HNTU",13.19,41.66,41.14,41.72,40.62,96.4,96.6,96.4,0.862,40.22,40.79,39.71,0.93,0.987,223.1,11.59,1.096,88.78326,3.174,0.010111,0.01090158,0.3163621
"2017-09-29 08:40:00",15857,"HNTU",13.48,43.66,42.6,43.66,41.66,96.5,96.5,96.4,0.932,41.67,42.74,40.72,0.532,0.778,269.7,4.93,0,123.2852,3.175,0.010111,0.01090158,0.3163621
"2017-09-29 08:45:00",15858,"HNTU",13.58,44.26,44.01,44.26,43.54,95.8,96.5,95.8,0.946,43.02,43.29,42.59,0.238,0.321,223,35.66,1.534,155.9546,3.177,0.01981893,0.02121855,0.3582196
"2017-09-29 08:50:00",15859,"HNTU",13.74,44.87,44.6,44.87,44.2,94.1,95.8,94.1,0.952,43.3,43.5,43.07,0.48,0.311,199,2.327,1.534,178.0811,3.179,0.01981893,0.02121855,0.3582196
"2017-09-29 08:55:00",15860,"HNTU",14.01,46.33,45.4,46.33,44.81,93,94.1,92.9,0.994,43.59,44.45,43.13,0.649,0.6,208,4.757,1.096,196.6024,3.182,0.01981893,0.02121855,0.3582196
"2017-09-29 09:00:00",15861,"HNTU",14.29,49.06,47.68,49.12,46.33,87.5,93,87.5,1.037,44.88,45.68,44.34,0.6,0.657,119.2,23.95,1.754,227.8319,3.186,0.0304574,0.03262616,0.3979578
"2017-09-29 09:05:00",15862,"HNTU",14.34,49.17,49.25,49.54,48.99,82.9,87.5,82.2,0.986,44.74,45.67,43.82,0.728,0.674,118.4,19.81,2.411,266.8036,3.189,0.0304574,0.03262616,0.3979578
"2017-09-29 09:10:00",15863,"HNTU",15,48.87,49.16,49.48,48.87,82.8,84.7,82.4,0.974,44.38,45.06,43.89,1.081,0.827,124.2,21.47,3.288,288.5632,3.192,0.0304574,0.03262616,0.3979578
"2017-09-29 09:15:00",15864,"HNTU",14.93,48.68,48.72,48.99,48.5,85.1,85.4,82.4,0.994,44.07,44.61,43.46,1.774,1.426,143.4,14.95,3.726,296.0916,3.194,0.03790435,0.04106325,0.436957
"2017-09-29 09:20:00",15865,"HNTU",14.01,48.01,48.35,48.74,47.95,84.4,85.9,82.5,0.962,43.87,44.66,43.01,2.003,1.933,136,18.76,3.507,290.4412,3.196,0.03790435,0.04106325,0.436957
"2017-09-29 09:25:00",15866,"HNTU",14.9,48.74,48.24,48.92,47.71,83.2,87,83.2,0.974,44.04,44.89,43.25,2.02,2.051,130,20.46,2.85,269.2267,3.198,0.03790435,0.04106325,0.436957
"2017-09-29 09:30:00",15867,"HNTU",14.83,49.04,49.11,49.41,48.68,81.9,84.7,79.75,0.97,44.09,44.87,42.96,1.802,1.933,126.2,21.47,3.069,271.3306,3.198,0.03476391,0.03829027,0.4745103
"2017-09-29 09:35:00",15868,"HNTU",14.83,48.01,48.64,49.23,47.89,84.3,84.3,81.2,0.96,43.69,44.23,43.09,1.845,1.734,124.8,14.23,5.042,264.3837,3.198,0.03476391,0.03829027,0.4745103
"2017-09-29 09:40:00",15869,"HNTU",14.78,49.22,48.59,49.22,47.95,82.7,85.6,81.7,0.986,43.99,44.9,43.22,1.904,1.909,129.4,20.79,3.726,286.6068,3.198,0.03476391,0.03829027,0.4745103
"2017-09-29 09:45:00",15870,"HNTU",14.74,51.16,50.3,51.16,49.16,76.54,83.8,76.54,0.98,44.62,45.47,43.9,1.766,1.836,124.1,30.04,2.192,312.3347,3.198,0.04354186,0.0476866,0.5092697
"2017-09-29 09:50:00",15871,"HNTU",14.71,51.4,51.38,51.76,51.03,74.82,77.48,72.19,0.967,43.74,44.8,42.59,1.47,1.67,127.1,20.1,3.288,368.7781,3.199,0.04354186,0.0476866,0.5092697
"2017-09-29 09:55:00",15872,"HNTU",14.69,52.37,52,52.37,51.34,74.71,76.8,74.24,1.001,44.47,44.93,43.63,1.334,1.345,117.8,29.2,2.85,419.6599,3.2,0.04354186,0.0476866,0.5092697
"2017-09-29 10:00:00",15873,"HNTU",14.68,51.94,51.93,52.55,51.52,73.33,76.77,71.41,0.967,43.85,44.92,43.04,1.349,1.342,129.7,31.17,3.507,434.904,3.201,0.05821101,0.06362139,0.5416151
"2017-09-29 10:05:00",15874,"HNTU",14.67,51.34,51.74,52.06,51.15,75.59,77.41,72.76,0.975,44.04,45.07,43.12,1.967,1.666,141.4,16.2,5.261,436.0029,3.202,0.05821101,0.06362139,0.5416151
"2017-09-29 10:10:00",15875,"HNTU",14.65,51.64,51.7,52.18,51.15,75.35,78.96,74.78,0.983,44.74,45.7,43.69,2.396,2.197,132.9,22.99,5.48,437.1308,3.201,0.05821101,0.06362139,0.5416151
"2017-09-29 10:15:00",15876,"HNTU",14.65,51.88,51.55,51.88,51.15,74.04,78.52,72.89,0.974,44.41,45.41,43.31,2.822,2.594,133.2,23.96,5.48,439.1461,3.202,0.05895754,0.06496172,0.5707514
"2017-09-29 10:20:00",15877,"HNTU",14.64,52.18,52.03,52.31,51.64,74.92,75.99,69.99,0.997,43.96,44.85,42.43,2.762,2.785,139.3,15.93,4.603,446.1821,3.202,0.05895754,0.06496172,0.5707514
"2017-09-29 10:25:00",15878,"HNTU",14.63,52.84,52.24,52.84,51.76,75.85,77.88,73.9,1.034,44.95,45.81,43.84,2.789,2.828,134.8,22.49,5.48,461.3433,3.202,0.05895754,0.06496172,0.5707514
"2017-09-29 10:30:00",15879,"HNTU",14.63,53.2,53.08,53.45,52.6,75.04,77.88,71.33,1.037,45.26,46.45,43.83,2.691,2.806,140.3,34.99,5.261,479.2401,3.203,0.06576761,0.07296363,0.5969839
"2017-09-29 10:35:00",15880,"HNTU",14.63,53.93,53.28,54.05,52.9,77.03,77.53,72.51,1.093,45.37,47.02,44.64,2.764,2.788,140.3,27.12,5.699,496.6377,3.202,0.06576761,0.07296363,0.5969839
"2017-09-29 10:40:00",15881,"HNTU",14.63,53.81,54.25,54.66,53.69,73.22,77.06,70.18,1.034,45.78,47.16,44.79,2.834,2.722,139.2,28.37,5.699,506.0049,3.203,0.06576761,0.07296363,0.5969839
"2017-09-29 10:45:00",15882,"HNTU",14.62,54.66,54.19,54.66,53.8,74.03,76.65,69.78,1.078,45.77,47.26,44.6,2.883,2.855,120.9,46.92,5.48,525.3492,3.203,0.07345392,0.08136991,0.6194946
"2017-09-29 10:50:00",15883,"HNTU",14.61,54.72,54.23,54.78,53.81,74.7,76.28,69.78,1.091,45.59,47.06,44.19,2.91,2.929,126,30.16,6.138,547.1007,3.203,0.07345392,0.08136991,0.6194946
"2017-09-29 10:55:00",15884,"HNTU",14.61,55.93,55.4,55.93,54.66,71.87,74.53,67.59,1.097,46.28,47.56,44.86,2.977,3,154.2,27,6.357,569.8171,3.203,0.07345392,0.08136991,0.6194946
"2017-09-29 11:00:00",15885,"HNTU",14.61,55.51,55.65,55.99,55.26,70.52,71.8,65.23,1.06,45.28,46.93,44.2,3.022,2.882,143.9,24.11,6.795,585.5048,3.203,0.08218223,0.09125041,0.6396912
"2017-09-29 11:05:00",15886,"HNTU",14.61,55.32,55.55,55.99,55.08,68.3,71.4,64.86,1.019,45.25,46.69,43.5,2.818,2.82,157,31.99,5.261,596.7353,3.203,0.08218223,0.09125041,0.6396912
"2017-09-29 11:10:00",15887,"HNTU",14.6,56.72,56.47,57.2,55.32,63.95,72.61,62.63,1.004,45.53,47.23,44.23,2.617,2.626,125.5,27.96,5.48,605.5165,3.203,0.08218223,0.09125041,0.6396912
"2017-09-29 11:15:00",15888,"HNTU",14.6,56.1,56.51,56.96,55.98,69.33,69.94,62.02,1.065,45.15,46.46,43.53,2.85,2.818,178,21.67,5.699,610.5146,3.203,0.08696651,0.09667356,0.6571423
"2017-09-29 11:20:00",15889,"HNTU",14.59,56.34,56.3,56.47,56.1,65.52,71.56,61.98,1.015,45.03,47.24,43.51,3.06,2.944,175.6,31.83,8.55,612.3876,3.203,0.08696651,0.09667356,0.6571423
"2017-09-29 11:25:00",15890,"HNTU",14.59,57.61,57,57.61,56.22,60.7,67.51,59.52,0.984,44.57,46.32,43.05,2.883,3.058,142.5,40.08,4.165,620.4196,3.202,0.08696651,0.09667356,0.6571423
"2017-09-29 11:30:00",15891,"HNTU",14.59,57.01,57.58,58.04,56.95,61.11,64.14,58.85,0.969,44.46,45.83,43.18,2.737,2.728,121,23.86,7.891,630.3289,3.202,0.09170918,0.1024253,0.6714743
"2017-09-29 11:35:00",15892,"HNTU",14.58,57.86,57.64,58.28,56.95,61.34,64.04,57.84,1.003,44.38,45.97,43.24,2.48,2.6,103.2,25.25,7.453,647.9672,3.202,0.09170918,0.1024253,0.6714743
"2017-09-29 11:40:00",15893,"HNTU",14.58,57.25,57.39,57.86,57.07,64.78,64.88,59.39,1.037,44.28,45.66,43.08,2.913,2.698,130.3,25.39,7.014,660.6232,3.201,0.09170918,0.1024253,0.6714743
"2017-09-29 11:45:00",15894,"HNTU",14.57,58.52,58.07,58.71,57.19,58.41,65.39,57.5,0.979,44.79,46.18,43.32,2.688,2.913,131.5,27.88,5.042,670.322,3.201,0.09800198,0.109199,0.6818939
"2017-09-29 11:50:00",15895,"HNTU",14.57,58.16,58.33,58.89,57.67,62.82,67.31,57.23,1.039,45.19,47.75,42.86,3.169,3.11,154,38.09,8.99,677.817,3.201,0.09800198,0.109199,0.6818939
"2017-09-29 11:55:00",15896,"HNTU",14.57,58.4,58.63,59.01,58.1,64.07,65.32,58.24,1.069,45.72,47.19,44.05,3.21,3.121,168.4,35.94,8.77,680.9825,3.2,0.09800198,0.109199,0.6818939
"2017-09-29 12:00:00",15897,"HNTU",14.57,58.28,57.7,58.46,57,60.26,67.07,59.69,1.001,44.84,46.62,43.22,3.995,3.481,177.7,30.89,10.52,687.1976,3.199,0.1004126,0.1124767,0.6876627
"2017-09-29 12:05:00",15898,"HNTU",14.56,57.67,58.1,58.52,57.55,63.87,65.18,58.14,1.038,44.58,46.78,43.06,4.256,3.939,180.5,25.21,8.99,692.4223,3.199,0.1004126,0.1124767,0.6876627
"2017-09-29 12:10:00",15899,"HNTU",14.56,56.57,57.08,57.67,56.51,62.89,71.11,59.99,0.982,44.92,48.23,43.55,4.738,4.544,212.4,14.3,9.21,701.0521,3.197,0.1004126,0.1124767,0.6876627
"2017-09-29 12:15:00",15900,"HNTU",14.56,56.82,56.55,56.82,56.33,60.02,66.39,60.02,0.946,44.02,45.65,43.02,4.318,4.6,221.4,33.92,6.576,706.0601,3.196,0.1009024,0.1144234,0.6916679
"2017-09-29 12:20:00",15901,"HNTU",14.56,58.39,58.23,59.36,56.7,59.24,65.75,56.35,0.988,44.63,47.47,42.44,3.711,3.948,149.1,47.66,6.576,711.7881,3.196,0.1009024,0.1144234,0.6916679
"2017-09-29 12:25:00",15902,"HNTU",14.56,58.14,57.88,58.39,57.48,67.6,68.11,57.49,1.117,45.13,47.59,42.73,3.024,3.384,234.3,28.17,4.822,716.6472,3.195,0.1009024,0.1144234,0.6916679
"2017-09-29 12:30:00",15903,"HNTU",14.56,58.75,58.67,59.11,58.14,55.6,67.8,55.6,0.939,44.69,47.58,42.91,3.154,3.148,155.5,24.31,6.795,724.019,3.195,0.1052337,0.1181676,0.6908809
"2017-09-29 12:35:00",15904,"HNTU",14.56,58.68,59.06,59.47,58.5,62.67,62.74,54.52,1.056,44.55,46.01,42.64,3.325,3.361,190.8,36.8,7.453,728.0558,3.194,0.1052337,0.1181676,0.6908809
"2017-09-29 12:40:00",15905,"HNTU",14.56,58.5,58.8,59.59,58.19,65.77,67.52,57.86,1.101,45.68,48.55,43.54,3.71,3.36,210.7,30.87,8.33,729.8761,3.194,0.1052337,0.1181676,0.6908809
"2017-09-29 12:45:00",15906,"HNTU",14.56,58.19,58.27,58.74,57.77,60.25,65.47,54.86,0.997,44.08,46.94,41.84,3.443,3.582,233.5,28.99,6.138,733.8557,3.193,0.1069667,0.1201325,0.6869557
"2017-09-29 12:50:00",15907,"HNTU",14.56,59.47,59.75,61.04,58.01,55.87,64.22,54.18,0.968,45.24,48.19,42.41,3.378,3.237,175.3,42.37,8.33,736.4211,3.191,0.1069667,0.1201325,0.6869557
"2017-09-29 12:55:00",15908,"HNTU",14.56,58.37,58.7,59.4,58.25,56.81,61.69,53.91,0.947,43.65,45.92,42,2.879,3.317,273.6,39.01,5.48,737.3971,3.192,0.1069667,0.1201325,0.6869557
"2017-09-29 13:00:00",15909,"HNTU",14.56,58.61,58.69,59.1,58.13,55.36,64.39,55.36,0.93,44.82,47.01,42.68,3.392,2.986,207.9,26.92,8.99,731.9661,3.192,0.1072211,0.1202076,0.6796715
"2017-09-29 13:05:00",15910,"HNTU",14.55,60.31,59.51,60.31,58.49,55.26,64.62,49.93,0.987,44.06,47.17,41.37,3.296,3.496,181.8,35.98,5.699,732.8615,3.191,0.1072211,0.1202076,0.6796715
"2017-09-29 13:10:00",15911,"HNTU",14.56,61.04,60.96,61.46,60.19,55.09,60.68,51.82,1.01,45.18,47.46,43.34,3.471,3.253,187.7,36.31,6.795,735.2185,3.191,0.1072211,0.1202076,0.6796715
"2017-09-29 13:15:00",15912,"HNTU",14.56,60.56,60.51,61.1,60.07,55.66,59.91,50.88,1.003,44.03,46.59,41.96,2.709,3.287,192.3,72.59,6.138,739.9359,3.191,0.1097827,0.1238011,0.6688398
"2017-09-29 13:20:00",15913,"HNTU",14.55,60.8,60.54,61.04,60.13,53.91,56.94,51.08,0.979,43.27,45.3,42.08,2.416,2.48,48.15,51.61,7.234,737.4733,3.19,0.1097827,0.1238011,0.6688398
"2017-09-29 13:25:00",15914,"HNTU",14.56,60.92,61.13,61.47,60.8,49.83,55.09,49.26,0.909,43.6,45.01,41.8,2.75,2.607,131.2,23.68,7.891,735.781,3.19,0.1097827,0.1238011,0.6688398
"2017-09-29 13:30:00",15915,"HNTU",14.55,60.92,61.04,61.77,60.31,60.51,60.51,48.99,1.104,44.33,47.2,41.99,3.007,2.81,197.5,33.36,6.576,735.7305,3.19,0.1100955,0.1231965,0.6551769
"2017-09-29 13:35:00",15916,"HNTU",14.55,61.65,61.86,62.62,60.86,54.11,61.32,47.14,1.013,44.82,47.72,41.71,3.361,3.232,171.7,31.15,6.357,734.4774,3.189,0.1100955,0.1231965,0.6551769
"2017-09-29 13:40:00",15917,"HNTU",14.55,61.16,61.4,61.95,60.98,56.94,58.56,49.63,1.048,44.63,46.67,42.55,3.366,3.488,179.1,34.94,8.99,734.0932,3.189,0.1100955,0.1231965,0.6551769
"2017-09-29 13:45:00",15918,"HNTU",14.55,60.44,60.48,61.16,59.95,51.42,60.31,50.14,0.922,43.9,47.11,41.48,3.48,3.357,227,26.99,8.11,733.3156,3.188,0.1104274,0.1248897,0.6365477
"2017-09-29 13:50:00",15919,"HNTU",14.54,61.77,61.47,62.31,60.31,51.82,58.09,49.06,0.975,44.72,46.78,42.41,3.845,3.719,157.5,31.38,7.891,730.7036,3.188,0.1104274,0.1248897,0.6365477
"2017-09-29 13:55:00",15920,"HNTU",14.54,61.77,61.84,62.13,61.65,58.29,58.83,48.42,1.096,44.07,47.25,42.19,3.225,3.468,204,44.23,5.918,723.3932,3.187,0.1104274,0.1248897,0.6365477
"2017-09-29 14:00:00",15921,"HNTU",14.54,62.43,62.3,62.74,61.71,50.84,57.75,49.06,0.979,44.47,46.75,43.14,3.057,3.105,151.6,28.44,7.014,715.9909,3.186,0.1072536,0.1219337,0.6155208
"2017-09-29 14:05:00",15922,"HNTU",14.53,61.83,62.25,62.86,61.65,53.03,56.94,49.6,0.999,44.85,47.06,43.14,3.005,2.923,179.3,27.52,8.55,708.2379,3.187,0.1072536,0.1219337,0.6155208
"2017-09-29 14:10:00",15923,"HNTU",14.53,63.22,62.53,63.22,61.71,53.98,56.2,48.25,1.068,44.1,47.39,42.13,2.796,2.858,150.8,45.21,4.822,707.9524,3.186,0.1072536,0.1219337,0.6155208
"2017-09-29 14:15:00",15924,"HNTU",14.52,61.77,62.78,63.47,61.64,55.12,58.09,46.7,1.036,44.98,47.02,42.19,2.987,2.871,193.3,33.28,7.234,698.7455,3.186,0.1072584,0.1210098,0.5910391
"2017-09-29 14:20:00",15925,"HNTU",14.51,61.52,61.48,61.83,61.16,56.3,64.49,51.31,1.05,45.57,49.58,43.25,3.04,3.12,216.6,22.42,7.453,699.7711,3.186,0.1072584,0.1210098,0.5910391
"2017-09-29 14:25:00",15926,"HNTU",14.51,61.89,61.48,61.95,61.04,49.93,58.69,49.93,0.943,44.89,47.09,42.92,3.413,3.36,213,48.27,5.918,695.2429,3.185,0.1072584,0.1210098,0.5910391
"2017-09-29 14:30:00",15927,"HNTU",14.51,63.22,62.5,63.4,61.77,51.21,56.71,49.19,1.014,44.48,47.5,42.65,3.173,3.263,96.3,66.33,5.918,688.8975,3.185,0.1033946,0.1172576,0.5634162
"2017-09-29 14:35:00",15928,"HNTU",14.5,62.25,63.17,63.59,62.25,49.06,56.17,49.06,0.938,45.11,47.64,42.92,3.134,3.131,188.8,31.52,7.672,683.9221,3.185,0.1033946,0.1172576,0.5634162
"2017-09-29 14:40:00",15929,"HNTU",14.5,62.98,62,63.1,61.34,55.46,60.11,48.82,1.088,44.47,48.73,42.55,2.934,3.023,212.8,30.97,5.261,679.8644,3.185,0.1033946,0.1172576,0.5634162
"2017-09-29 14:45:00",15930,"HNTU",14.5,61.58,62.52,63.22,61.52,50.77,57.68,50.1,0.949,45.5,47.36,42.9,2.889,2.893,251.4,45.22,5.261,631.9634,3.184,0.09349167,0.1065387,0.5332346
"2017-09-29 14:50:00",15931,"HNTU",14.5,63.58,62.24,63.58,61.52,52.56,59.91,49.16,1.054,45.07,48.2,43.26,2.899,2.843,200.2,63.55,9.64,615.825,3.184,0.09349167,0.1065387,0.5332346
"2017-09-29 14:55:00",15932,"HNTU",14.49,63.22,63.44,64.19,62.68,49.16,52.49,45.38,0.973,43.93,46.37,42.15,3.582,3.286,127.8,41.14,8.99,613.2895,3.183,0.09349167,0.1065387,0.5332346
"2017-09-29 15:00:00",15933,"HNTU",14.48,63.95,63.83,64.19,63.22,44.41,51.65,44.34,0.902,43.51,45.94,41.88,3.747,3.738,135.3,46.68,8.55,674.3902,3.182,0.1066373,0.1216002,0.5011639
"2017-09-29 15:05:00",15934,"HNTU",14.47,64.31,64.38,64.98,63.77,46.39,52.76,43.83,0.954,44.06,47.07,41.54,3.067,3.355,216,80.9,6.357,688.1238,3.182,0.1066373,0.1216002,0.5011639
"2017-09-29 15:10:00",15935,"HNTU",14.46,63.4,63.89,64.43,63.34,49.97,53.57,45.75,0.995,44.39,46.8,42.82,3.491,3.202,176.7,19.51,11.4,677.2643,3.182,0.1066373,0.1216002,0.5011639
"2017-09-29 15:15:00",15936,"HNTU",14.46,64.74,64,64.8,63.34,49.66,55.63,47.04,1.037,46.01,48.25,42.93,3.432,3.477,190.6,28.85,6.138,652.8071,3.183,0.09970498,0.1145182,0.4651814
"2017-09-29 15:20:00",15937,"HNTU",14.46,64.31,64.59,65.16,64.01,49.53,56.13,43.87,1.019,44.67,48.83,42.06,3.676,3.76,165.7,52.47,5.918,632.4873,3.182,0.09970498,0.1145182,0.4651814
"2017-09-29 15:25:00",15938,"HNTU",14.45,63.65,63.83,64.31,63.52,49.33,51.42,44.27,0.991,43.5,45.82,41.82,2.769,3.175,213.1,59.14,5.918,619.2224,3.181,0.09970498,0.1145182,0.4651814
"2017-09-29 15:30:00",15939,"HNTU",14.45,64.43,63.93,64.49,63.46,50.94,56.67,45.72,1.052,44.6,48.58,42.25,2.485,2.666,204.7,33.26,3.726,607.9286,3.18,0.09347545,0.1077478,0.4279096
"2017-09-29 15:35:00",15940,"HNTU",14.44,64.19,64.64,65.04,64.19,47.37,50.74,43.73,0.97,43.77,45.87,41.85,3.271,2.712,131.4,21.4,9.21,595.7026,3.18,0.09347545,0.1077478,0.4279096
"2017-09-29 15:40:00",15941,"HNTU",14.44,65.22,64.85,65.34,64.07,43.33,51.01,42.59,0.92,43.71,46.68,41.73,3.09,3.274,113.6,31.03,7.891,585.629,3.18,0.09347545,0.1077478,0.4279096
"2017-09-29 15:45:00",15942,"HNTU",14.43,64.8,64.96,65.53,64.43,44.44,48.99,43.06,0.93,43.56,45.89,41.85,3.514,3.381,185.5,39.21,7.891,574.7413,3.18,0.08875791,0.1029793,0.3885208
"2017-09-29 15:50:00",15943,"HNTU",14.43,65.04,64.74,65.16,64.19,46.6,50.34,43.33,0.983,43.65,45.9,42.03,2.848,3.286,132.7,32.06,8.11,565.5186,3.18,0.08875791,0.1029793,0.3885208
"2017-09-29 15:55:00",15944,"HNTU",14.42,65.04,65.51,66.07,64.98,45.55,48.01,42.96,0.961,44.06,45.19,42.28,3.378,2.949,131.7,31.27,7.891,553.802,3.179,0.08875791,0.1029793,0.3885208
"2017-09-29 16:00:00",15945,"HNTU",14.41,64.8,65.14,65.46,64.74,46.77,50.4,44.17,0.978,44.6,46.35,42.68,4.016,3.594,156.8,20.53,10.52,541.8889,3.178,0.08384465,0.09813041,0.3465448
"2017-09-29 16:05:00",15946,"HNTU",14.41,64.98,64.8,65.22,64.31,44.81,52.7,43.67,0.943,44.05,47.26,42.1,4.126,4.077,163.5,29.03,7.234,529.7197,3.177,0.08384465,0.09813041,0.3465448
"2017-09-29 16:10:00",15947,"HNTU",13.94,63.1,64.2,64.92,63.1,48.45,53.1,44.1,0.955,44.16,47.16,41.96,3.94,4.122,218.2,22.49,6.576,502.5005,3.176,0.08384465,0.09813041,0.3465448
"2017-09-29 16:15:00",15948,"HNTU",14.45,62.31,62.19,63.1,61.77,53.44,53.87,48.08,1.024,43.96,45.62,42.31,2.951,3.497,207.4,51.88,4.384,383.3793,3.174,0.05221079,0.06535608,0.3033743
"2017-09-29 16:20:00",15949,"HNTU",14.44,65.77,64.27,65.77,62.37,44.1,53.34,44.1,0.954,44.34,45.22,43.3,2.669,2.878,108.1,21.69,6.357,341.1927,3.173,0.05221079,0.06535608,0.3033743
"2017-09-29 16:25:00",15950,"HNTU",14.43,65.4,65.87,66.13,65.4,44.58,51.15,43.53,0.952,44.5,47.59,43.12,2.472,2.409,157.7,36.55,8.11,349.0424,3.173,0.05221079,0.06535608,0.3033743
"2017-09-29 16:30:00",15951,"HNTU",14.42,65.95,65.68,66.01,65.28,43.63,48.05,43.5,0.95,44.31,45.34,43.15,2.9,2.735,111.4,22.68,7.014,445.4724,3.172,0.07230814,0.08435132,0.2588435
"2017-09-29 16:35:00",15952,"HNTU",14.42,65.4,65.7,66.13,65.34,42.39,48.82,41.48,0.905,43.87,45.91,41.43,3.188,2.949,160.2,29.29,6.357,462.8451,3.173,0.07230814,0.08435132,0.2588435
"2017-09-29 16:40:00",15953,"HNTU",14.41,65.71,65.77,66.13,65.4,43.87,48.58,41.48,0.947,43.39,46.11,41.65,3.281,3.318,171.4,27.59,5.699,445.3171,3.172,0.07230814,0.08435132,0.2588435
"2017-09-29 16:45:00",15954,"HNTU",14.41,66.13,65.55,66.19,65.1,42.86,49.33,42.15,0.939,43.65,46.29,41.84,2.694,3.011,184.5,26.71,5.48,431.8308,3.172,0.06586637,0.07888266,0.214091
"2017-09-29 16:50:00",15955,"HNTU",14.41,66.37,66.58,66.86,66.13,41.91,46.77,40.87,0.926,43.77,45.77,42.03,2.167,2.372,159.6,28.92,3.726,421.5081,3.172,0.06586637,0.07888266,0.214091
"2017-09-29 16:55:00",15956,"HNTU",14.4,66.25,66.29,66.5,66.01,41.24,46.66,40.7,0.907,43.18,45.36,41.61,1.937,2.148,101.8,36.79,5.042,412.293,3.174,0.06586637,0.07888266,0.214091
"2017-09-29 17:00:00",15957,"HNTU",14.4,66.74,66.37,66.8,66.01,45.15,45.25,40.63,1.01,43.21,44.96,41.57,1.991,1.82,112.3,41.03,5.699,398.2045,3.173,0.05773201,0.06788255,0.1688699
"2017-09-29 17:05:00",15958,"HNTU",14.4,65.53,65.68,66.8,65.28,44.34,51.42,42.65,0.951,44.25,47.06,42.21,2.488,2.324,188.6,40.79,6.357,382.4002,3.173,0.05773201,0.06788255,0.1688699
"2017-09-29 17:10:00",15959,"HNTU",14.39,65.22,65.64,66.01,65.22,46.87,48.72,42.65,0.995,44.64,45.91,42.04,2.977,2.713,177.9,21.73,5.918,370.7757,3.173,0.05773201,0.06788255,0.1688699
"2017-09-29 17:15:00",15960,"HNTU",14.39,65.04,65.44,65.83,64.92,43.09,47.07,41.64,0.909,43.01,44.94,41.13,3.74,3.378,173.4,23.25,7.014,363.119,3.171,0.05379935,0.06517989,0.1240081
"2017-09-29 17:20:00",15961,"HNTU",14.39,65.1,64.79,65.16,64.49,41.24,50,40.3,0.872,42.95,45.7,40.19,3.648,3.781,195,8.87,5.699,355.015,3.171,0.05379935,0.06517989,0.1240081
"2017-09-29 17:25:00",15962,"HNTU",14.39,66.92,66.07,66.98,65.1,43.09,45.49,38.92,0.97,42.12,45.19,40.59,2.751,3.198,189.5,16.74,3.726,340.3357,3.171,0.05379935,0.06517989,0.1240081
"2017-09-29 17:30:00",15963,"HNTU",14.39,65.16,65.81,66.92,64.98,44.58,48.96,41.31,0.944,43.56,45.82,41.86,2.566,2.674,184,19.8,5.918,321.0229,3.17,0.04683767,0.05912933,0.08143592
"2017-09-29 17:35:00",15964,"HNTU",14.39,65.16,65.17,65.34,64.98,41.98,51.55,41.98,0.889,43.69,47.02,41.47,2.575,2.403,174.9,22.55,5.918,298.1317,3.17,0.04683767,0.05912933,0.08143592
"2017-09-29 17:40:00",15965,"HNTU",14.4,65.59,65.32,65.65,64.98,44.54,47.68,40.84,0.958,42.6,45.23,40.8,2.899,2.764,147.4,38.97,4.603,274.8549,3.168,0.04683767,0.05912933,0.08143592
"2017-09-29 17:45:00",15966,"HNTU",14.41,65.28,65.65,65.95,65.22,42.92,45.28,40.26,0.913,42.45,44.17,40.71,2.483,2.641,156.2,22.2,5.918,253.7808,3.168,0.03373862,0.04349088,0.04341894
"2017-09-29 17:50:00",15967,"HNTU",14.3,64.98,64.78,65.28,64.43,46.36,46.63,42.55,0.976,42.49,43.99,41.51,2.565,2.677,148,22.42,6.138,231.6609,3.167,0.03373862,0.04349088,0.04341894
"2017-09-29 17:55:00",15968,"HNTU",14.15,64.92,65,65.22,64.8,42.08,49.33,42.08,0.884,43.64,45.66,41.36,2.656,2.566,176.4,16.85,4.384,212.7292,3.167,0.03373862,0.04349088,0.04341894
"2017-09-29 18:00:00",15969,"HNTU",14.05,64.43,64.59,65.04,64.31,45.79,49.29,41.81,0.946,42.91,45.25,40.82,2.77,2.764,193.7,21.51,4.822,196.4494,3.165,0.02430538,0.03342022,0.01873592
"2017-09-29 18:05:00",15970,"HNTU",13.95,64.98,64.55,65.1,64.19,43.73,47.78,42.12,0.921,42.89,44.21,41.35,2.146,2.407,168.7,18.27,3.726,184.4914,3.165,0.02430538,0.03342022,0.01873592
"2017-09-29 18:10:00",15971,"HNTU",13.9,65.77,65.36,65.83,65.04,43.46,46.43,39.25,0.94,42.35,44.33,40,1.687,1.951,176.7,21.18,1.754,170.4104,3.164,0.02430538,0.03342022,0.01873592
"2017-09-29 18:15:00",15972,"HNTU",13.83,64.68,65.16,65.83,64.68,45.42,45.42,41.44,0.946,42.31,43.42,40.88,1.387,1.57,146.5,19.06,3.507,155.7086,3.164,0.01044634,0.01572982,0.007036768
"2017-09-29 18:20:00",15973,"HNTU",13.76,64.01,64.38,64.68,64.01,46.97,47.74,44.41,0.956,43.62,44.21,42.37,1.364,1.321,116.7,14.58,3.069,141.8199,3.164,0.01044634,0.01572982,0.007036768
"2017-09-29 18:25:00",15974,"HNTU",13.68,63.16,63.53,64.13,63.16,49.12,49.29,46.73,0.97,43.5,44.02,43.1,1.835,1.59,129.1,11.7,3.507,128.6088,3.163,0.01044634,0.01572982,0.007036768
"2017-09-29 18:30:00",15975,"HNTU",13.61,63.46,63.3,63.46,63.1,51.04,51.95,48.38,1.019,44.4,45.48,43.41,1.466,1.639,134,15.83,1.973,115.7489,3.162,0.005516399,0.008704486,0.001017035
"2017-09-29 18:35:00",15976,"HNTU",13.51,63.71,63.71,63.95,63.4,48.72,51.01,48.05,0.981,44.54,45.06,43.71,1.177,1.29,150.8,8.97,1.315,103.6023,3.162,0.005516399,0.008704486,0.001017035
"2017-09-29 18:40:00",15977,"HNTU",13.42,63.28,63.49,63.83,63.28,49.33,50.74,47.91,0.978,44.32,44.83,43.52,0.672,0.918,149.4,8.86,1.754,91.21371,3.16,0.005516399,0.008704486,0.001017035
"2017-09-29 18:45:00",15978,"HNTU",13.32,63.4,63.36,63.52,63.22,50.98,51.48,49.02,1.015,44.72,45.3,43.9,0.505,0.598,150.1,6.967,0.877,78.30038,3.161,0.0002925901,0.0009472313,2.5E-007
"2017-09-29 18:50:00",15979,"HNTU",13.21,62.8,63.32,63.52,62.8,48.85,52.36,48.52,0.953,44.41,45.74,43.31,0.305,0.429,138.2,5.022,0,64.47288,3.161,0.0002925901,0.0009472313,2.5E-007
"2017-09-29 18:55:00",15980,"HNTU",13.13,60.8,62.11,62.92,60.8,56.2,56.2,48.65,1.021,44.41,45.13,43.22,0.186,0.196,66.47,83.5,1.534,46.10443,3.159,0.0002925901,0.0009472313,2.5E-007
"2017-09-29 19:00:00",15981,"HNTU",13.05,57.16,58.81,60.8,57.16,63.51,63.54,56.27,1.013,44.88,45.25,44.49,0.539,0.342,341.7,2.73,1.754,28.538,3.158,-0.006572125,-0.01004327,2.5E-007
"2017-09-29 19:05:00",15982,"HNTU",12.99,55.94,56.46,57.28,55.94,66.17,66.17,63.54,1.01,44.64,45.05,44.17,0.627,0.586,354.5,11.26,0.877,15.31853,3.156,-0.006572125,-0.01004327,2.5E-007
"2017-09-29 19:10:00",15983,"HNTU",12.97,54.55,54.9,55.94,54.43,69.04,69.07,66.11,1.002,44.56,44.98,44.31,0.818,0.755,322.9,5.541,1.534,9.817311,3.153,-0.006572125,-0.01004327,2.5E-007
"2017-09-29 19:15:00",15984,"HNTU",12.95,53.27,53.9,54.49,53.27,72.3,72.3,69.07,1.001,44.81,45,44.49,0.874,0.827,334,9.5,1.973,6.821564,3.152,-0.006207798,-0.00905413,2.5E-007
"2017-09-29 19:20:00",15985,"HNTU",12.93,52.37,52.7,53.27,52.24,73.35,73.35,72.24,0.982,44.25,44.61,43.82,1.412,1.103,336.4,5.54,2.85,3.741798,3.148,-0.006207798,-0.00905413,2.5E-007
"2017-09-29 19:25:00",15986,"HNTU",12.93,51.09,51.66,52.3,51.03,76.55,76.55,73.35,0.978,44.06,44.24,43.85,1.661,1.559,338.1,3.929,2.411,1.896089,3.146,-0.006207798,-0.00905413,2.5E-007
"2017-09-29 19:30:00",15987,"HNTU",12.91,50.24,50.58,51.09,50.24,77.16,77.59,76.52,0.955,43.72,44.02,43.38,1.903,1.797,336.5,3.031,2.85,0.9348271,3.145,-0.004813487,-0.006469609,2.5E-007
"2017-09-29 19:35:00",15988,"HNTU",12.91,50.12,50.15,50.36,50,77.8,77.83,77.09,0.959,43.38,43.51,43.22,2.013,1.99,332.7,4.528,2.63,0.3821591,3.143,-0.004813487,-0.006469609,2.5E-007
"2017-09-29 19:40:00",15989,"HNTU",12.91,50.12,50.14,50.24,49.94,78.1,78.1,77.39,0.963,43.46,43.64,43.32,2.149,2.075,328.8,4.996,2.63,0.1053364,3.142,-0.004813487,-0.006469609,2.5E-007
"2017-09-29 19:45:00",15990,"HNTU",12.91,49.51,49.88,50.18,49.39,79.08,79.08,78.1,0.953,43.48,43.69,43.11,1.981,2.073,326.5,4.248,2.192,0.006816749,3.139,-0.003992527,-0.005087298,2.5E-007
"2017-09-29 19:50:00",15991,"HNTU",12.9,49.7,49.48,49.76,49.21,79.58,80.7,79.04,0.966,43.62,43.87,43.24,1.763,1.877,328.3,4.941,1.973,0,3.139,-0.003992527,-0.005087298,2.5E-007
"2017-09-29 19:55:00",15992,"HNTU",12.9,48.24,48.76,49.7,48.12,83.8,83.8,78.51,0.963,43.33,43.66,42.98,1.413,1.525,301.5,14.73,2.192,0,3.138,-0.003992527,-0.005087298,2.5E-007
"2017-09-29 20:00:00",15993,"HNTU",12.89,48.06,48.24,48.42,47.94,83.2,84.1,82.9,0.949,43.51,43.78,43.05,1.423,1.417,320.9,5.809,2.411,0,3.137,-0.004870321,-0.006535713,2.5E-007
"2017-09-29 20:05:00",15994,"HNTU",12.89,47.7,47.72,48.06,47.52,84.4,84.4,83.1,0.951,43.05,43.26,42.77,1.508,1.483,316.7,5.028,2.411,0,3.137,-0.004870321,-0.006535713,2.5E-007
"2017-09-29 20:10:00",15995,"HNTU",12.89,48.2,48.01,48.26,47.52,83.9,85.1,83.9,0.963,43.6,43.89,43.07,1.815,1.753,315.8,6.245,2.85,0,3.136,-0.004870321,-0.006535713,2.5E-007
"2017-09-29 20:15:00",15996,"HNTU",12.89,47.78,48.04,48.26,47.72,84,84,83.4,0.949,43.37,43.64,43.03,1.654,1.776,328,6.55,2.63,0,3.135,-0.004863651,-0.006512206,2.5E-007
"2017-09-29 20:20:00",15997,"HNTU",12.89,47.48,47.56,47.84,47.3,84.5,84.5,83.6,0.944,42.99,43.25,42.61,1.479,1.556,303.2,17.66,1.973,0,3.136,-0.004863651,-0.006512206,2.5E-007
"2017-09-29 20:25:00",15998,"HNTU",12.88,48.45,48.06,48.51,47.48,84.1,85.6,84,0.974,43.75,44.12,43.05,1.684,1.554,308.1,7.527,3.507,0,3.136,-0.004863651,-0.006512206,2.5E-007
"2017-09-29 20:30:00",15999,"HNTU",12.88,47.79,48.17,48.45,47.72,83.7,84.1,83.6,0.945,43.51,43.88,43.04,1.824,1.702,329.7,8.02,2.411,0,3.136,-0.004971849,-0.0066995,2.5E-007
"2017-09-29 20:35:00",16000,"HNTU",12.88,47.42,47.63,47.85,47.42,84.4,84.5,83.6,0.941,43.09,43.28,42.92,1.906,1.888,331.4,5.012,2.63,0,3.137,-0.004971849,-0.0066995,2.5E-007
"2017-09-29 20:40:00",16001,"HNTU",12.88,47.48,47.59,47.79,47.36,85.1,85.3,84.1,0.95,43.23,43.53,42.99,1.808,1.804,314.5,6.87,3.069,0,3.136,-0.004971849,-0.0066995,2.5E-007
"2017-09-29 20:45:00",16002,"HNTU",12.87,47.72,47.5,47.72,47.3,85.1,85.5,85.1,0.959,43.3,43.49,43.12,1.977,1.917,312.9,5.377,2.85,0,3.137,-0.004615482,-0.006081264,2.5E-007
"2017-09-29 20:50:00",16003,"HNTU",12.87,47.73,47.86,48.09,47.6,83.8,85.1,83.5,0.944,43.27,43.68,42.96,2.029,1.986,317.3,6.389,2.63,0,3.137,-0.004615482,-0.006081264,2.5E-007
"2017-09-29 20:55:00",16004,"HNTU",12.87,47,47.35,47.73,46.94,84.1,84.8,83.8,0.922,42.87,43.09,42.41,1.931,2.002,320.7,6.177,2.411,0,3.138,-0.004615482,-0.006081264,2.5E-007
"2017-09-29 21:00:00",16005,"HNTU",12.87,46.1,46.54,47.06,46.04,86.2,86.2,83.7,0.913,42.37,42.67,42.07,2.069,1.996,342.5,3.869,3.507,0,3.138,-0.004424067,-0.005762263,2.5E-007
"2017-09-29 21:05:00",16006,"HNTU",12.86,45.86,45.85,46.16,45.67,87.9,87.9,86.2,0.923,42.22,42.49,42.01,2.115,2.109,348.4,9.04,2.63,0,3.138,-0.004424067,-0.005762263,2.5E-007
"2017-09-29 21:10:00",16007,"HNTU",12.86,46.16,46.07,46.28,45.8,87,88,87,0.924,42.59,42.73,42.42,2.187,2.121,335.3,9.92,3.726,0,3.138,-0.004424067,-0.005762263,2.5E-007
"2017-09-29 21:15:00",16008,"HNTU",12.86,46.16,46.14,46.28,46.04,87.4,87.4,86.1,0.928,42.42,42.63,42.13,2.134,2.177,320.7,4.901,3.288,0,3.138,-0.004378355,-0.005667489,2.5E-007
"2017-09-29 21:20:00",16009,"HNTU",12.86,46.22,46.25,46.4,46.04,85.4,87.7,85.4,0.909,42.6,42.85,42.08,2.357,2.176,329.3,10.01,3.946,0,3.138,-0.004378355,-0.005667489,2.5E-007
"2017-09-29 21:25:00",16010,"HNTU",12.86,47.01,46.52,47.07,46.16,84.3,86.4,84.3,0.925,42.41,42.66,42,2.527,2.484,313.5,4.904,3.288,0,3.139,-0.004378355,-0.005667489,2.5E-007
"2017-09-29 21:30:00",16011,"HNTU",12.85,48.65,47.7,48.65,47.01,78.81,84.3,78.81,0.92,42.44,42.61,42.21,2.695,2.556,321.1,8.8,5.261,0,3.139,-0.003921831,-0.004940487,2.5E-007
"2017-09-29 21:35:00",16012,"HNTU",12.85,49.68,49.67,50.11,48.65,75.58,78.81,74.77,0.916,42.43,42.7,42.22,2.916,2.899,310.8,8.56,4.384,0,3.141,-0.003921831,-0.004940487,2.5E-007
"2017-09-29 21:40:00",16013,"HNTU",12.85,49.68,49.59,49.8,49.32,74.43,75.78,74.09,0.902,42.06,42.37,41.75,2.638,2.762,328.3,13.91,3.288,0,3.141,-0.003921831,-0.004940487,2.5E-007
"2017-09-29 21:45:00",16014,"HNTU",12.84,48.83,49.25,49.86,48.59,78.41,78.54,74.43,0.921,42.04,42.43,41.8,2.503,2.585,312.1,6.868,3.069,0,3.143,-0.002747081,-0.00317081,2.5E-007
"2017-09-29 21:50:00",16015,"HNTU",12.84,49.01,48.77,49.01,48.53,78.48,78.81,77.6,0.928,42.3,42.68,42,2.273,2.342,309.3,5.851,3.069,0,3.144,-0.002747081,-0.00317081,2.5E-007
"2017-09-29 21:55:00",16016,"HNTU",12.84,48.47,49.1,49.5,48.47,77.7,78.48,76.25,0.9,42.22,42.68,41.81,2.493,2.421,318.9,8.95,3.288,0,3.145,-0.002747081,-0.00317081,2.5E-007
"2017-09-29 22:00:00",16017,"HNTU",12.84,48.11,48.33,48.47,48.05,78.18,78.75,77.67,0.894,41.86,42.15,41.56,2.248,2.434,322.9,24.47,3.288,0,3.146,-0.00341198,-0.004175704,2.5E-007
"2017-09-29 22:05:00",16018,"HNTU",12.84,48.84,48.42,48.9,48.05,75.78,78.21,75.78,0.89,41.64,41.8,41.45,2.438,2.306,335.2,5.005,4.165,0,3.146,-0.00341198,-0.004175704,2.5E-007
"2017-09-29 22:10:00",16019,"HNTU",12.84,48.47,48.67,48.96,48.47,76.12,76.29,75.65,0.882,41.46,41.66,41.31,2.51,2.491,321.6,12.8,4.165,0,3.147,-0.00341198,-0.004175704,2.5E-007
"2017-09-29 22:15:00",16020,"HNTU",12.84,49.08,48.75,49.14,48.41,76.26,76.8,76.09,0.904,41.7,42.03,41.32,2.894,2.638,321.7,9.84,4.603,0,3.147,-0.003189704,-0.003838946,2.5E-007
"2017-09-29 22:20:00",16021,"HNTU",12.83,49.32,49.24,49.5,48.96,75.48,76.29,75.21,0.903,41.95,42.08,41.79,2.851,2.901,307.6,10,4.165,0,3.147,-0.003189704,-0.003838946,2.5E-007
"2017-09-29 22:25:00",16022,"HNTU",12.83,49.26,49.39,49.63,49.2,75.45,75.72,75.18,0.901,41.97,42.12,41.77,2.897,2.861,315.8,6.6,4.384,0,3.149,-0.003189704,-0.003838946,2.5E-007
"2017-09-29 22:30:00",16023,"HNTU",12.83,49.21,49.04,49.32,48.84,73.8,75.82,73.8,0.879,41.59,41.97,41.21,2.724,2.792,316.7,10.71,4.165,0,3.15,-0.002581102,-0.002927297,2.5E-007
"2017-09-29 22:35:00",16024,"HNTU",12.83,48.48,48.92,49.33,48.48,74.57,74.64,72.96,0.865,40.92,41.26,40.71,2.597,2.65,328,13.38,3.726,0,3.15,-0.002581102,-0.002927297,2.5E-007
"2017-09-29 22:40:00",16025,"HNTU",12.83,49.15,48.94,49.33,48.48,73.5,74.84,73.5,0.874,41.09,41.26,40.8,2.787,2.685,324.4,10.65,5.261,0,3.151,-0.002581102,-0.002927297,2.5E-007
"2017-09-29 22:45:00",16026,"HNTU",12.83,49.27,49.4,49.57,49.15,73.77,73.77,72.76,0.881,41.18,41.34,41.06,3.063,2.966,327.5,12.53,4.822,0,3.152,-0.002510515,-0.002824784,2.5E-007
"2017-09-29 22:50:00",16027,"HNTU",12.82,48.97,49.11,49.33,48.97,74.34,74.58,73.77,0.878,41.3,41.48,41.12,2.978,3.042,311.9,9.51,3.507,0,3.152,-0.002510515,-0.002824784,2.5E-007
"2017-09-29 22:55:00",16028,"HNTU",12.82,49.15,49.06,49.21,48.85,72.82,74.38,72.79,0.866,41.02,41.25,40.75,2.804,2.863,309.4,13.93,4.384,0,3.152,-0.002510515,-0.002824784,2.5E-007
"2017-09-29 23:00:00",16029,"HNTU",12.82,49.7,49.16,49.7,48.91,71.21,73.03,71.14,0.864,40.71,40.9,40.55,2.829,2.774,297.8,15.97,4.603,0,3.153,-0.002309419,-0.002531217,2.5E-007
"2017-09-29 23:05:00",16030,"HNTU",12.82,49.09,49.37,49.76,48.97,72.49,72.49,71.14,0.86,40.68,40.88,40.45,3.071,2.973,311.5,7.049,4.165,0,3.154,-0.002309419,-0.002531217,2.5E-007
"2017-09-29 23:10:00",16031,"HNTU",12.81,48.97,49.03,49.21,48.85,72.15,72.69,71.75,0.852,40.45,40.68,40.27,3.331,3.21,323.6,10.04,5.042,0,3.154,-0.002309419,-0.002531217,2.5E-007
"2017-09-29 23:15:00",16032,"HNTU",12.82,48.72,48.88,49.03,48.72,72.08,72.22,71.51,0.843,40.23,40.46,40.02,3.157,3.266,318,11.36,4.165,0,3.154,-0.001782354,-0.001774702,2.5E-007
"2017-09-29 23:20:00",16033,"HNTU",12.82,49.09,48.99,49.27,48.72,71.95,72.49,71.71,0.853,40.41,40.61,40.13,3.305,3.237,320.4,9,5.042,0,3.155,-0.001782354,-0.001774702,2.5E-007
"2017-09-29 23:25:00",16034,"HNTU",12.82,49.03,49,49.21,48.79,72.76,72.76,71.75,0.861,40.45,40.68,40.28,2.958,3.125,319.9,9.84,4.384,0,3.156,-0.001782354,-0.001774702,2.5E-007
"2017-09-29 23:30:00",16035,"HNTU",12.82,49.21,49.22,49.45,48.97,72.15,72.86,71.75,0.86,40.71,40.86,40.55,2.821,2.898,321.2,10.4,4.384,0,3.156,-0.00189935,-0.001941106,2.5E-007
"2017-09-29 23:35:00",16036,"HNTU",12.81,48.73,48.89,49.27,48.6,73.97,74.04,72.15,0.866,40.72,40.94,40.52,2.288,2.497,321,5.864,2.63,0,3.157,-0.00189935,-0.001941106,2.5E-007
"2017-09-29 23:40:00",16037,"HNTU",12.81,48,48.51,48.79,48,74.58,74.58,73.7,0.849,40.62,40.9,40.23,2.146,2.25,327,6.838,3.069,0,3.156,-0.00189935,-0.001941106,2.5E-007
"2017-09-29 23:45:00",16038,"HNTU",12.8,47.45,47.76,48,47.45,75.93,75.96,74.58,0.847,40.39,40.53,40.23,1.91,2.038,328.3,10.52,2.63,0,3.156,-0.003307657,-0.004028046,2.5E-007
"2017-09-29 23:50:00",16039,"HNTU",12.81,48,47.65,48,47.45,74.28,76.1,74.21,0.846,40.28,40.46,40.03,2.001,1.958,321.2,6.11,3.069,0,3.156,-0.003307657,-0.004028046,2.5E-007
"2017-09-29 23:55:00",16040,"HNTU",12.8,48.12,48.09,48.24,47.94,74.01,74.28,73.67,0.846,40.2,40.34,40.04,1.993,1.963,329.2,8.21,3.288,0,3.156,-0.003307657,-0.004028046,2.5E-007
"2017-09-30 00:00:00",16041,"HNTU",12.8,48.24,48.26,48.42,48.06,72.89,74.01,72.89,0.838,40.12,40.33,39.9,2.279,2.122,333.6,7.131,3.288,0,3.155,-0.00370131,-0.004646907,2.5E-007
"2017-09-30 00:05:00",16042,"HNTU",12.8,48.36,48.24,48.42,48.06,72.39,72.96,72.39,0.836,39.89,40.08,39.72,2.515,2.404,335.8,6.168,3.726,0,3.155,-0.00370131,-0.004646907,2.5E-007
"2017-09-30 00:10:00",16043,"HNTU",12.8,48.36,48.27,48.48,48.06,72.39,73.1,72.29,0.836,39.92,40.07,39.76,2.689,2.605,326.4,4.685,3.288,0,3.155,-0.00370131,-0.004646907,2.5E-007
"2017-09-30 00:15:00",16044,"HNTU",12.79,46.9,47.63,48.36,46.78,76.06,76.06,72.35,0.831,39.72,39.95,39.46,2.725,2.735,325.4,5.807,3.507,0,3.156,-0.002704893,-0.003117937,2.5E-007
"2017-09-30 00:20:00",16045,"HNTU",12.8,47.03,46.96,47.27,46.72,76.23,77.24,75.89,0.837,39.99,40.21,39.75,2.593,2.685,327.8,7.751,3.726,0,3.156,-0.002704893,-0.003117937,2.5E-007
"2017-09-30 00:25:00",16046,"HNTU",12.79,47.03,46.84,47.03,46.66,75.42,76.67,75.39,0.828,39.81,39.99,39.6,2.369,2.458,331.2,10.89,3.726,0,3.156,-0.002704893,-0.003117937,2.5E-007
"2017-09-30 00:30:00",16047,"HNTU",12.8,47.88,47.55,48.06,47.03,72.42,75.42,72.42,0.821,39.62,39.74,39.41,2.45,2.394,339.1,10.53,3.946,0,3.156,-0.003002948,-0.003566016,2.5E-007
"2017-09-30 00:35:00",16048,"HNTU",12.79,47.63,47.84,48.06,47.63,72.49,72.56,72.35,0.814,39.43,39.64,39.24,2.35,2.393,327.6,7.742,3.069,0,3.157,-0.003002948,-0.003566016,2.5E-007
"2017-09-30 00:40:00",16049,"HNTU",12.79,47.33,47.43,47.75,47.21,71.54,72.56,71.54,0.794,38.94,39.36,38.57,2.418,2.379,335.1,9.95,3.507,0,3.156,-0.003002948,-0.003566016,2.5E-007
"2017-09-30 00:45:00",16050,"HNTU",12.79,47.51,47.41,47.57,47.27,71.27,71.54,70.94,0.797,38.59,38.74,38.46,2.504,2.442,334.7,10.19,4.822,0,3.156,-0.002871421,-0.003371069,2.5E-007
"2017-09-30 00:50:00",16051,"HNTU",12.79,48.24,47.72,48.24,47.33,70.13,71.81,70.06,0.806,38.79,39,38.57,3.102,2.781,330.2,13.03,5.699,0,3.157,-0.002871421,-0.003371069,2.5E-007
"2017-09-30 00:55:00",16052,"HNTU",12.79,48.42,48.32,48.54,48.12,69.52,70.2,69.49,0.804,38.96,39.16,38.79,3.377,3.296,326.2,13.06,5.261,0,3.157,-0.002871421,-0.003371069,2.5E-007
"2017-09-30 01:00:00",16053,"HNTU",12.79,49.21,48.68,49.27,48.24,65.14,69.52,65.14,0.776,38.4,38.91,37.99,3.812,3.56,329.9,12.59,6.357,0,3.158,-0.001412553,-0.00125421,2.5E-007
"2017-09-30 01:05:00",16054,"HNTU",12.79,49.7,49.4,49.7,49.09,64.5,65.48,64.4,0.783,38.14,38.29,37.96,4.055,3.901,329.3,12.54,7.234,0,3.159,-0.001412553,-0.00125421,2.5E-007
"2017-09-30 01:10:00",16055,"HNTU",12.79,49.09,49.45,49.82,49.09,66.22,66.25,64.4,0.785,38.32,38.51,38.08,4.52,4.317,328.2,10.21,6.576,0,3.161,-0.001412553,-0.00125421,2.5E-007
"2017-09-30 01:15:00",16056,"HNTU",12.78,49.21,49.09,49.33,48.91,65.75,66.69,65.41,0.783,38.32,38.51,38.1,4.489,4.527,327.2,12.91,6.576,0,3.161,0.0005053438,0.001342974,2.5E-007
"2017-09-30 01:20:00",16057,"HNTU",12.78,48.73,48.85,49.21,48.48,67.33,67.4,65.75,0.788,38.31,38.43,38.08,4.209,4.395,326.5,10.18,5.48,0,3.162,0.0005053438,0.001342974,2.5E-007
"2017-09-30 01:25:00",16058,"HNTU",12.78,47.94,48.25,48.73,47.88,69.42,69.42,67.26,0.789,38.33,38.47,38.2,4.041,4.088,346.8,13.78,6.138,0,3.163,0.0005053438,0.001342974,2.5E-007
"2017-09-30 01:30:00",16059,"HNTU",12.78,47.51,47.8,48,47.45,70.2,70.4,69.42,0.785,38.48,38.7,38.25,3.579,3.886,16.25,12.66,4.822,0,3.163,-7.181305E-005,0.0005490871,2.5E-007
"2017-09-30 01:35:00",16060,"HNTU",12.78,47.39,47.3,47.51,47.15,69.32,70.94,69.25,0.771,38.11,38.38,37.73,3.356,3.49,352.6,11.19,4.822,0,3.163,-7.181305E-005,0.0005490871,2.5E-007
"2017-09-30 01:40:00",16061,"HNTU",12.78,47.09,47.27,47.51,46.97,70.2,70.23,69.05,0.772,37.83,38.01,37.68,2.953,3.161,351.7,9.13,4.384,0,3.163,-7.181305E-005,0.0005490871,2.5E-007
"2017-09-30 01:45:00",16062,"HNTU",12.78,46.54,46.61,47.03,46.3,70.8,71.14,70.13,0.763,37.63,37.86,37.44,3.024,2.889,339.5,10.67,6.357,0,3.162,-0.00153265,-0.001434961,2.5E-007
"2017-09-30 01:50:00",16063,"HNTU",12.77,47.15,46.86,47.15,46.54,69.02,70.8,69.02,0.761,37.59,37.71,37.43,3.265,3.147,334.3,11.9,5.48,0,3.161,-0.00153265,-0.001434961,2.5E-007
"2017-09-30 01:55:00",16064,"HNTU",12.77,47.75,47.46,47.82,47.09,67.36,69.08,67.26,0.76,37.51,37.63,37.36,3.571,3.43,330.6,10.79,5.48,0,3.161,-0.00153265,-0.001434961,2.5E-007
"2017-09-30 02:00:00",16065,"HNTU",12.77,48.18,48.02,48.3,47.69,66.35,67.5,65.75,0.761,37.43,37.59,37.26,3.902,3.78,328.8,11.78,6.357,0,3.161,-0.0009403234,-0.0006082864,2.5E-007
"2017-09-30 02:05:00",16066,"HNTU",12.77,48,48.14,48.24,48,66.35,66.49,65.95,0.755,37.41,37.59,37.23,3.723,3.833,325.8,13.24,5.699,0,3.161,-0.0009403234,-0.0006082864,2.5E-007
"2017-09-30 02:10:00",16067,"HNTU",12.77,48.66,48.29,48.73,48,64.7,66.52,64.57,0.755,37.29,37.5,37.11,3.722,3.671,320.5,11.75,5.918,0,3.161,-0.0009403234,-0.0006082864,2.5E-007
"2017-09-30 02:15:00",16068,"HNTU",12.77,48.42,48.57,48.73,48.3,66.01,66.25,64.6,0.764,37.53,37.75,37.26,3.415,3.581,322.3,12.16,4.822,0,3.162,-0.0002921067,0.0002903301,2.5E-007
"2017-09-30 02:20:00",16069,"HNTU",12.77,48.24,48.39,48.48,48.24,67.23,67.3,66.01,0.772,37.87,38.06,37.61,3.26,3.317,307.1,10.98,4.384,0,3.163,-0.0002921067,0.0002903301,2.5E-007
"2017-09-30 02:25:00",16070,"HNTU",12.77,46.78,47.57,48.36,46.72,73.63,73.63,67.23,0.801,38.44,38.85,37.9,2.622,3.015,263.5,22.29,3.069,0,3.164,-0.0002921067,0.0002903301,2.5E-007
"2017-09-30 02:30:00",16071,"HNTU",12.77,44.78,45.71,46.78,44.72,79,79,73.57,0.796,38.73,38.84,38.56,1.719,2.104,191.8,25.68,1.973,0,3.163,-0.002142205,-0.002298884,2.5E-007
"2017-09-30 02:35:00",16072,"HNTU",12.76,43.32,44.22,44.84,43.26,81,81,79.03,0.772,38.42,38.89,37.79,1.349,1.522,159.1,18.43,2.85,0,3.162,-0.002142205,-0.002298884,2.5E-007
"2017-09-30 02:40:00",16073,"HNTU",12.76,42.78,42.98,43.32,42.72,83.5,83.6,80.9,0.78,38.15,38.47,37.69,0.958,1.151,147.7,3.808,1.534,0,3.16,-0.002142205,-0.002298884,2.5E-007
"2017-09-30 02:45:00",16074,"HNTU",12.76,42.05,42.4,42.84,41.99,86,86,83.5,0.781,38.05,38.28,37.83,0.802,0.934,200.2,34.38,0.438,0,3.16,-0.005187033,-0.007175593,2.5E-007
"2017-09-30 02:50:00",16075,"HNTU",12.76,41.69,41.92,42.17,41.69,86.5,87.8,86,0.775,38.29,38.69,37.95,0.414,0.577,293.2,26.63,1.315,0,3.158,-0.005187033,-0.007175593,2.5E-007
"2017-09-30 02:55:00",16076,"HNTU",12.76,41.93,41.68,41.99,41.32,89.4,89.4,86.5,0.808,38.33,39.11,37.67,0.579,0.444,268.7,12.86,1.754,0,3.157,-0.005187033,-0.007175593,2.5E-007
"2017-09-30 03:00:00",16077,"HNTU",12.76,41.5,41.68,41.99,41.32,88.2,89.8,87,0.784,38.57,39.16,37.76,0.822,0.716,295.5,12.72,1.534,0,3.156,-0.00620996,-0.009210745,2.5E-007
"2017-09-30 03:05:00",16078,"HNTU",12.76,40.29,40.9,41.63,40.17,87.7,88.2,86.6,0.744,37.36,38.35,36.8,0.958,0.869,318.3,8.71,1.754,0,3.155,-0.00620996,-0.009210745,2.5E-007
"2017-09-30 03:10:00",16079,"HNTU",12.75,39.87,40.19,40.41,39.8,89.3,90,87.7,0.745,37.3,37.7,36.89,1.004,0.99,328.3,3.687,1.754,0,3.153,-0.00620996,-0.009210745,2.5E-007
"2017-09-30 03:15:00",16080,"HNTU",12.75,39.2,39.6,40.05,39.2,90.5,90.5,89.2,0.736,36.9,37.33,36.5,1.279,1.124,322,2.921,1.973,0,3.153,-0.005465257,-0.007739814,2.5E-007
"2017-09-30 03:20:00",16081,"HNTU",12.75,39.38,39.44,39.68,39.14,92.4,92.5,90.5,0.756,37.29,37.7,36.63,1.555,1.428,315.6,7.255,2.63,0,3.151,-0.005465257,-0.007739814,2.5E-007
"2017-09-30 03:25:00",16082,"HNTU",12.74,39.02,39.34,39.5,39.02,92.3,92.7,92.2,0.745,37.35,37.54,36.96,1.722,1.627,322.3,11.09,2.411,0,3.151,-0.005465257,-0.007739814,2.5E-007
"2017-09-30 03:30:00",16083,"HNTU",12.74,39.02,39.11,39.26,38.95,93.4,93.4,92.3,0.754,37.27,37.48,36.98,1.747,1.744,338.9,3.254,2.411,0,3.151,-0.004809956,-0.006470985,2.5E-007
"2017-09-30 03:35:00",16084,"HNTU",12.74,39.08,39.07,39.26,38.89,94,94,93.3,0.76,37.42,37.68,37.15,1.842,1.819,340.6,5.528,2.63,0,3.15,-0.004809956,-0.006470985,2.5E-007
"2017-09-30 03:40:00",16085,"HNTU",12.74,39.5,39.28,39.5,39.02,94.2,94.2,93.9,0.775,37.73,37.98,37.44,1.839,1.868,355.6,6.877,2.411,0,3.15,-0.004809956,-0.006470985,2.5E-007
"2017-09-30 03:45:00",16086,"HNTU",12.74,39.26,39.38,39.56,39.14,93.9,94.2,93.8,0.765,37.8,38.03,37.51,1.806,1.801,348.9,10.91,2.411,0,3.15,-0.004665103,-0.006182391,2.5E-007
"2017-09-30 03:50:00",16087,"HNTU",12.74,40.35,39.91,40.35,39.26,94.4,94.5,93.9,0.803,38.41,38.88,37.65,1.677,1.806,2.545,14.62,3.069,0,3.15,-0.004665103,-0.006182391,2.5E-007
"2017-09-30 03:55:00",16088,"HNTU",12.73,39.63,40.01,40.47,39.56,93,94.4,93,0.769,38.34,39,37.73,1.342,1.511,351.8,8.04,1.315,0,3.15,-0.004665103,-0.006182391,2.5E-007
"2017-09-30 04:00:00",16089,"HNTU",12.73,39.93,39.78,39.99,39.56,93.6,93.7,93,0.783,38.02,38.32,37.72,1.203,1.27,333.8,8.05,1.973,0,3.15,-0.004996204,-0.006780365,2.5E-007
"2017-09-30 04:05:00",16090,"HNTU",12.73,39.39,39.78,39.99,39.39,92.7,93.6,92.7,0.759,37.98,38.3,37.46,1.317,1.18,334.5,5.377,2.85,0,3.151,-0.004996204,-0.006780365,2.5E-007
"2017-09-30 04:10:00",16091,"HNTU",12.73,39.21,39.23,39.51,39.08,92.5,92.7,92.4,0.752,37.25,37.58,37.09,1.648,1.465,333.2,6.461,2.411,0,3.151,-0.004996204,-0.006780365,2.5E-007
"2017-09-30 04:15:00",16092,"HNTU",12.73,39.45,39.19,39.51,38.9,92.8,92.9,92.1,0.761,37.2,37.63,36.84,2.15,1.871,314.1,6.911,3.726,0,3.151,-0.004929911,-0.006687479,2.5E-007
"2017-09-30 04:20:00",16093,"HNTU",12.73,39.63,39.58,39.88,39.27,91.9,92.8,91.9,0.76,37.56,37.91,37.22,2.522,2.361,307.2,8.38,3.946,0,3.152,-0.004929911,-0.006687479,2.5E-007
"2017-09-30 04:25:00",16094,"HNTU",12.72,40.06,39.89,40.24,39.39,92.1,93,91.5,0.774,37.87,38.37,37.18,2.948,2.711,287.2,4.042,3.946,0,3.152,-0.004929911,-0.006687479,2.5E-007
"2017-09-30 04:30:00",16095,"HNTU",12.72,40,39.87,40.12,39.64,92.2,92.3,91.6,0.773,37.72,38.03,37.45,2.705,2.896,286.4,4.452,3.069,0,3.152,-0.003896236,-0.004878535,2.5E-007
"2017-09-30 04:35:00",16096,"HNTU",12.72,39.51,39.8,40.12,39.51,92.1,92.3,91.5,0.758,37.64,38.06,37.28,1.833,2.255,257.9,12.31,1.754,0,3.154,-0.003896236,-0.004878535,2.5E-007
"2017-09-30 04:40:00",16097,"HNTU",12.71,39.88,39.95,40.18,39.51,93,93.3,92.1,0.776,38.09,38.38,37.44,1.138,1.53,258,9.3,1.534,0,3.154,-0.003896236,-0.004878535,2.5E-007
"2017-09-30 04:45:00",16098,"HNTU",12.72,39.27,39.66,40,39.21,92.1,93,92,0.75,37.69,38.13,37.11,0.859,0.935,313.1,14.11,1.973,0,3.154,-0.004877395,-0.00658093,2.5E-007
"2017-09-30 04:50:00",16099,"HNTU",12.72,38.91,38.94,39.27,38.66,92.8,92.8,91.9,0.746,36.87,37.17,36.58,1.045,0.969,314.8,8.04,1.534,0,3.155,-0.004877395,-0.00658093,2.5E-007
"2017-09-30 04:55:00",16100,"HNTU",12.71,39.45,39.11,39.51,38.79,94,94,92.7,0.772,37.39,37.94,36.9,1.485,1.213,320,7.12,3.069,0,3.154,-0.004877395,-0.00658093,2.5E-007
"2017-09-30 05:00:00",16101,"HNTU",12.71,41.4,40.26,41.4,39.45,94.9,94.9,94,0.84,38.79,40.04,37.89,1.859,1.73,332,9.27,3.069,0,3.154,-0.005173335,-0.007143653,2.5E-007
"2017-09-30 05:05:00",16102,"HNTU",12.7,41.94,42.04,42.31,41.34,91.2,94.9,91.2,0.825,40.35,40.8,39.58,1.941,1.898,323.5,8.87,1.754,0,3.154,-0.005173335,-0.007143653,2.5E-007
"2017-09-30 05:10:00",16103,"HNTU",12.71,41.7,41.18,41.94,40.73,92.6,92.7,89,0.83,38.68,39.74,37.91,1.636,1.782,293.2,7.942,2.192,0,3.157,-0.005173335,-0.007143653,2.5E-007
"2017-09-30 05:15:00",16104,"HNTU",12.71,42.43,42.19,42.55,41.7,91.1,92.9,91.1,0.839,40.02,40.26,39.63,1.507,1.562,280.8,13.18,2.411,0,3.157,-0.004841427,-0.006467943,2.5E-007
"2017-09-30 05:20:00",16105,"HNTU",12.7,42.97,42.67,43.1,42.25,90.8,91.6,90.7,0.854,40.28,40.82,39.77,1.488,1.559,284,19.06,2.63,0,3.158,-0.004841427,-0.006467943,2.5E-007
"2017-09-30 05:25:00",16106,"HNTU",12.7,42.97,42.89,43.03,42.67,90.9,90.9,90.5,0.855,40.36,40.56,40.1,1.046,1.301,0.559,0.086,0,0,3.159,-0.004841427,-0.006467943,2.5E-007
"2017-09-30 05:30:00",16107,"HNTU",12.7,42.91,42.98,43.1,42.85,90.7,91.1,90.7,0.851,40.52,40.67,40.34,0.469,0.731,353.6,82.3,1.315,0,3.16,-0.00548115,-0.007662638,2.5E-007
"2017-09-30 05:35:00",16108,"HNTU",12.7,42.79,42.71,43.03,42.43,91.9,91.9,90.4,0.858,40.28,40.72,39.93,0.448,0.406,188.4,12.22,1.754,0,3.161,-0.00548115,-0.007662638,2.5E-007
"2017-09-30 05:40:00",16109,"HNTU",12.7,42.73,42.72,42.85,42.55,92.1,92.1,91.5,0.858,40.51,40.72,40.26,0.492,0.459,146.9,25.11,0.877,0,3.162,-0.00548115,-0.007662638,2.5E-007
"2017-09-30 05:45:00",16110,"HNTU",12.7,42.43,42.66,42.85,42.43,92.2,92.3,92,0.849,40.55,40.74,40.32,0.6,0.535,134.7,7.774,1.973,0,3.163,-0.006489747,-0.009778846,2.5E-007
"2017-09-30 05:50:00",16111,"HNTU",12.7,42.06,42.3,42.55,42.06,92.1,92.2,91.9,0.837,40.19,40.45,39.95,0.372,0.526,155.2,51.8,2.411,0,3.164,-0.006489747,-0.009778846,2.5E-007
"2017-09-30 05:55:00",16112,"HNTU",12.7,41.46,41.86,42.19,41.46,92.2,92.2,91.9,0.818,39.74,40.09,39.34,0.721,0.533,156.3,19.26,2.192,0,3.165,-0.006489747,-0.009778846,2.5E-007
"2017-09-30 06:00:00",16113,"HNTU",12.69,41.21,41.3,41.58,41.09,93,93,92.2,0.818,39.34,39.52,39.2,0.901,0.863,142.6,9.15,2.411,0,3.165,-0.006167352,-0.009107709,2.5E-007
"2017-09-30 06:05:00",16114,"HNTU",12.69,41.09,41.08,41.21,40.97,92.9,93,92.8,0.813,39.19,39.35,39.06,0.943,0.826,210.6,24.18,1.315,0,3.164,-0.006167352,-0.009107709,2.5E-007
"2017-09-30 06:10:00",16115,"HNTU",12.69,40.73,40.89,41.09,40.61,93.3,93.3,92.8,0.805,39.01,39.2,38.79,1.001,0.963,245,15.04,2.411,0,3.165,-0.006167352,-0.009107709,2.5E-007
"2017-09-30 06:15:00",16116,"HNTU",12.69,40.61,40.56,40.79,40.36,93.7,93.7,93.2,0.805,38.83,39.05,38.62,1.436,1.166,268.4,5.081,3.288,0,3.164,-0.005650724,-0.008049491,0.001663476
"2017-09-30 06:20:00",16117,"HNTU",12.69,41.21,40.81,41.21,40.54,93.7,93.9,93.7,0.824,39.16,39.55,38.88,2.134,1.811,279.4,3.967,3.946,0,3.164,-0.005650724,-0.008049491,0.001663476
"2017-09-30 06:25:00",16118,"HNTU",12.69,41.7,41.42,41.7,41.09,92.9,93.7,92.9,0.832,39.61,39.84,39.42,2.709,2.466,278,5.449,3.726,0,3.164,-0.005650724,-0.008049491,0.001663476
"2017-09-30 06:30:00",16119,"HNTU",12.69,42.31,41.94,42.31,41.58,92,92.9,91.9,0.844,39.94,40.18,39.66,2.819,2.814,281.2,6.615,3.507,0,3.164,-0.004319845,-0.005540736,0.00860177
"2017-09-30 06:35:00",16120,"HNTU",12.69,42.55,42.42,42.55,42.19,91.4,92,91.2,0.846,40.1,40.23,39.99,2.147,2.528,274,9.7,2.411,0,3.164,-0.004319845,-0.005540736,0.00860177
"2017-09-30 06:40:00",16121,"HNTU",12.68,42.61,42.59,42.73,42.43,91.9,91.9,91.4,0.852,40.32,40.52,40.15,1.301,1.687,259.7,5.932,1.973,0,3.165,-0.004319845,-0.005540736,0.00860177
"2017-09-30 06:45:00",16122,"HNTU",12.68,43.1,42.99,43.22,42.67,92.3,92.3,91.8,0.873,40.86,41.12,40.46,1.151,1.228,268.1,8.14,3.288,0,3.166,0.0009570115,0.001581038,0.02179417
"2017-09-30 06:50:00",16123,"HNTU",12.67,43.22,43.23,43.4,43.03,92.2,92.7,92.2,0.875,41.19,41.35,40.97,1.256,1.202,290.6,16.91,1.754,0,3.166,0.0009570115,0.001581038,0.02179417
"2017-09-30 06:55:00",16124,"HNTU",12.67,42.91,43.09,43.4,42.79,92,92.3,91.9,0.864,40.97,41.31,40.62,1.252,1.266,42.83,21.03,1.534,0,3.168,0.0009570115,0.001581038,0.02179417
"2017-09-30 07:00:00",16125,"HNTU",12.67,42.73,42.8,42.91,42.67,92.7,92.7,92,0.864,40.76,40.91,40.58,0.961,1.062,24.35,9.72,2.192,0,3.167,0.0006558312,0.001048005,0.0492841
"2017-09-30 07:05:00",16126,"HNTU",12.67,43.03,42.92,43.03,42.67,92.9,93,92.6,0.876,41.01,41.15,40.7,1.1,1.025,5.961,5.048,2.411,0.007716377,3.168,0.0006558312,0.001048005,0.0492841
"2017-09-30 07:10:00",16127,"HNTU",12.67,43.28,43.12,43.28,42.91,92.8,93,92.8,0.884,41.23,41.39,41,1.284,1.24,7.451,7.566,1.973,0.1077869,3.167,0.0006558312,0.001048005,0.0492841
"2017-09-30 07:15:00",16128,"HNTU",12.67,43.28,43.23,43.4,43.16,92.7,92.9,92.6,0.882,41.26,41.43,41.16,1.097,1.146,351.6,12.57,2.192,0.3690798,3.167,0.0006852838,0.00104575,0.08872846
"2017-09-30 07:20:00",16129,"HNTU",12.66,43.16,43.36,43.52,43.16,91.7,92.7,91.6,0.868,41.3,41.49,40.89,1.158,1.125,333,7.563,2.192,0.869891,3.168,0.0006852838,0.00104575,0.08872846
"2017-09-30 07:25:00",16130,"HNTU",12.67,43.16,43.08,43.22,42.97,91.2,91.6,90.9,0.864,40.69,40.94,40.53,1.11,1.092,312.8,5.263,1.534,1.721749,3.167,0.0006852838,0.00104575,0.08872846
"2017-09-30 07:30:00",16131,"HNTU",12.66,43.52,43.31,43.64,43.03,89.6,91.2,89.6,0.861,40.73,40.86,40.59,1.249,1.253,310,5.504,1.534,3.37253,3.167,0.001285586,0.001757773,0.1321839
"2017-09-30 07:35:00",16132,"HNTU",12.66,44.13,43.81,44.13,43.52,88,89.7,88,0.865,40.77,40.9,40.62,1.156,1.141,321.1,9.26,2.192,5.438839,3.167,0.001285586,0.001757773,0.1321839
"2017-09-30 07:40:00",16133,"HNTU",12.66,45.22,44.67,45.22,44.07,85.2,88,85.2,0.874,40.93,41.11,40.74,1.487,1.36,343.9,6.355,2.85,8.026598,3.168,0.001285586,0.001757773,0.1321839
"2017-09-30 07:45:00",16134,"HNTU",12.67,44.61,45.08,45.34,44.61,87.3,87.3,84.9,0.874,41,41.19,40.75,1.379,1.382,262.5,70.65,1.754,10.79894,3.168,0.002768267,0.00361392,0.1772064
"2017-09-30 07:50:00",16135,"HNTU",12.66,44.25,44.45,44.73,44.25,89.7,89.7,87.3,0.886,41.33,41.55,41.08,1.238,1.328,227.5,20.72,1.754,13.74159,3.168,0.002768267,0.00361392,0.1772064
"2017-09-30 07:55:00",16136,"HNTU",12.67,44.31,44.35,44.43,44.19,91.1,91.1,89.5,0.902,41.63,41.97,41.37,1.168,1.141,228.3,24.26,2.63,16.88891,3.168,0.002768267,0.00361392,0.1772064
"2017-09-30 08:00:00",16137,"HNTU",12.67,44.13,44.23,44.37,44.13,92.1,92.1,91.1,0.905,41.9,42.1,41.71,1.545,1.437,224.4,7.795,2.63,20.58651,3.169,0.0039461,0.004711915,0.2223416
"2017-09-30 08:05:00",16138,"HNTU",12.68,44.25,44.18,44.37,44.06,91.8,92.3,91.8,0.907,42.06,42.22,41.92,1.6,1.627,246,17.74,1.754,25.21373,3.17,0.0039461,0.004711915,0.2223416
"2017-09-30 08:10:00",16139,"HNTU",12.68,44.79,44.51,44.85,44.18,92.5,92.5,91.8,0.933,42.37,42.79,41.96,1.196,1.42,321.2,15.22,1.315,30.78793,3.17,0.0039461,0.004711915,0.2223416
"2017-09-30 08:15:00",16140,"HNTU",12.7,45.09,44.98,45.22,44.73,91.8,92.5,91.8,0.936,42.85,43.05,42.65,0.899,1.036,347.4,17.89,1.754,37.99543,3.171,0.006458526,0.007298409,0.2669932
"2017-09-30 08:20:00",16141,"HNTU",12.71,45.76,45.46,45.82,45.09,90.6,91.9,90.5,0.948,43.03,43.25,42.86,0.742,0.811,261.3,14.25,1.315,47.18945,3.171,0.006458526,0.007298409,0.2669932
"2017-09-30 08:25:00",16142,"HNTU",12.72,46.37,46.04,46.43,45.7,91.9,92,90.6,0.984,43.65,44.24,43.11,0.827,0.728,158.5,28.57,2.192,57.2745,3.172,0.006458526,0.007298409,0.2669932
"2017-09-30 08:30:00",16143,"HNTU",12.73,46.3,46.29,46.49,46.06,91.7,92.1,91.2,0.979,44.03,44.31,43.66,0.993,0.957,126.9,17.12,3.069,66.87045,3.173,0.01053379,0.0115202,0.3104678
"2017-09-30 08:35:00",16144,"HNTU",12.72,46.3,46.31,46.48,46.12,91.4,91.9,91.2,0.977,44,44.27,43.72,0.901,0.922,120.2,11.11,1.534,72.59544,3.175,0.01053379,0.0115202,0.3104678
"2017-09-30 08:40:00",16145,"HNTU",12.71,46.48,46.47,46.61,46.3,90.2,91.8,90.2,0.97,44.06,44.35,43.72,0.826,0.939,75.5,30.9,1.534,72.31142,3.176,0.01053379,0.0115202,0.3104678
"2017-09-30 08:45:00",16146,"HNTU",12.73,46.79,46.65,46.91,46.42,88.4,90.2,88,0.962,43.6,43.87,43.25,0.387,0.563,313.1,67.03,1.096,71.09808,3.176,0.0108715,0.01190146,0.3530778
"2017-09-30 08:50:00",16147,"HNTU",12.73,47.27,47.06,47.27,46.79,88.9,89.1,88.1,0.985,43.92,44.21,43.53,0.72,0.54,145.1,12.17,2.192,74.63379,3.176,0.0108715,0.01190146,0.3530778
"2017-09-30 08:55:00",16148,"HNTU",12.72,47.15,47.26,47.39,47.09,88.1,89.2,88.1,0.971,44.15,44.36,43.78,1.025,0.876,177.3,15.34,2.411,77.76726,3.176,0.0108715,0.01190146,0.3530778
"2017-09-30 09:00:00",16149,"HNTU",12.72,47.27,47.17,47.27,47.03,89.1,89.2,87.7,0.988,43.87,44.27,43.58,1.111,1.054,129.6,17.86,1.754,75.15484,3.178,0.01098959,0.01210596,0.3942102
"2017-09-30 09:05:00",16150,"HNTU",12.75,47.21,47.26,47.45,47.03,89.3,90.1,89,0.988,44.37,44.67,43.99,1.182,1.076,120.4,16.06,4.165,70.49505,3.177,0.01098959,0.01210596,0.3942102
"2017-09-30 09:10:00",16151,"HNTU",12.83,47.39,47.26,47.45,47.03,90.4,90.5,89.5,1.006,44.5,44.82,44.13,1.472,1.333,112.4,17.16,4.165,82.47833,3.177,0.01098959,0.01210596,0.3942102
"2017-09-30 09:15:00",16152,"HNTU",12.88,46.91,47.19,47.51,46.79,87.2,90.6,86.7,0.953,44.08,44.89,43.03,1.806,1.637,95.8,26.85,2.85,106.6676,3.178,0.01759787,0.01932592,0.4332444
"2017-09-30 09:20:00",16153,"HNTU",12.9,46.72,46.74,47.03,46.54,86.5,87.6,85.1,0.939,42.84,43.53,42.31,1.855,1.882,76.02,20.54,3.726,125.4713,3.178,0.01759787,0.01932592,0.4332444
"2017-09-30 09:25:00",16154,"HNTU",12.94,47.21,46.93,47.27,46.66,85.6,86.9,85,0.947,42.88,43.19,42.52,1.32,1.587,82.7,23.72,2.192,129.3538,3.177,0.01759787,0.01932592,0.4332444
"2017-09-30 09:30:00",16155,"HNTU",13.01,47.45,47.3,47.51,47.09,84.5,85.7,84.2,0.942,43.04,43.42,42.64,1.49,1.349,316.6,32.43,3.726,130.5963,3.177,0.02009419,0.0223337,0.4715827
"2017-09-30 09:35:00",16156,"HNTU",13.12,48.18,47.78,48.24,47.33,85.1,85.4,83.6,0.976,43.43,43.96,42.71,1.746,1.64,348.5,17.98,4.384,145.7819,3.177,0.02009419,0.0223337,0.4715827
"2017-09-30 09:40:00",16157,"HNTU",13.23,49.21,48.68,49.21,48.18,82.6,85.3,82.6,0.984,44.14,44.49,43.64,2.008,1.899,350.1,16.19,3.507,171.9533,3.178,0.02009419,0.0223337,0.4715827
"2017-09-30 09:45:00",16158,"HNTU",13.28,50.18,49.62,50.18,49.15,82,82.5,80.7,1.013,44.22,44.92,43.63,1.706,1.909,359.2,27.18,2.192,192.0853,3.178,0.02788905,0.03093551,0.5055029
"2017-09-30 09:50:00",16159,"HNTU",13.3,51.15,50.63,51.15,50.12,80.2,82.5,79.16,1.027,44.96,45.57,44.17,1.108,1.466,36.82,25.79,2.411,195.2344,3.179,0.02788905,0.03093551,0.5055029
"2017-09-30 09:55:00",16160,"HNTU",13.34,51.7,51.47,51.76,51.03,76.3,80.2,75.08,0.997,44.72,45.33,43.88,0.756,0.855,123.6,37.24,1.754,187.4048,3.181,0.02788905,0.03093551,0.5055029
"2017-09-30 10:00:00",16161,"HNTU",13.36,51.52,51.67,51.88,51.46,79.91,80.3,75.69,1.037,45.37,45.84,44.23,1.173,0.933,149.6,13.98,3.946,178.6466,3.181,0.02706671,0.02984859,0.5366638
"2017-09-30 10:05:00",16162,"HNTU",13.38,51.15,51.28,51.64,51.03,81.4,81.7,78.02,1.042,45.22,45.82,44.71,1.929,1.466,153,12.19,4.822,171.8703,3.181,0.02706671,0.02984859,0.5366638
"2017-09-30 10:10:00",16163,"HNTU",13.43,50.42,50.71,51.15,50.42,80.5,81.5,80,1.004,44.99,45.66,44.61,2.904,2.529,146.1,10.74,5.48,168.5023,3.182,0.02706671,0.02984859,0.5366638
"2017-09-30 10:15:00",16164,"HNTU",13.64,50.85,50.66,50.91,50.42,79.67,82.7,79.67,1.009,45.11,45.76,44.5,3.105,3.001,136.9,13.39,5.042,176.5793,3.183,0.02920512,0.03300241,0.5659712
"2017-09-30 10:20:00",16165,"HNTU",13.95,51.52,51.11,51.64,50.67,77.98,80.9,77.98,1.012,45.04,45.75,44.28,3.038,3.185,148.5,18.78,5.918,216.6738,3.182,0.02920512,0.03300241,0.5659712
"2017-09-30 10:25:00",16166,"HNTU",14.47,52.61,52.03,52.67,51.4,75.62,79.84,75.62,1.022,45.27,46.58,44.36,2.808,2.778,158.4,17.83,6.138,272.7576,3.184,0.02920512,0.03300241,0.5659712
"2017-09-30 10:30:00",16167,"HNTU",14.26,52.37,52.58,52.73,52.37,73.67,76.77,72.49,0.987,44.74,45.55,43.92,2.68,2.769,169.1,25.09,4.822,325.1942,3.185,0.04769177,0.0535172,0.5925331
"2017-09-30 10:35:00",16168,"HNTU",14.87,52.85,52.39,52.85,52.06,75.99,77.98,71.65,1.036,44.64,45.92,43.27,2.787,2.783,145.1,14.46,6.357,336.7323,3.187,0.04769177,0.0535172,0.5925331
"2017-09-30 10:40:00",16169,"HNTU",14.76,54.37,53.99,54.55,52.85,73.6,77.51,67.77,1.061,45.53,46.95,43.83,2.723,2.722,149.4,28.9,5.699,379.0258,3.188,0.04769177,0.0535172,0.5925331
"2017-09-30 10:45:00",16170,"HNTU",14.7,55.76,55.36,55.82,54.37,71.17,73.7,65.51,1.079,45.9,47.38,44.15,2.262,2.555,176.5,45.13,4.165,454.2239,3.19,0.0676691,0.07522079,0.6155755
"2017-09-30 10:50:00",16171,"HNTU",14.65,56.85,56.07,56.85,55.76,65.34,74.1,63.42,1.031,45.35,48.19,43.68,1.637,1.834,107.3,54.32,2.85,536.418,3.192,0.0676691,0.07522079,0.6155755
"2017-09-30 10:55:00",16172,"HNTU",14.62,56.79,56.74,57.1,56.43,65.27,68.64,64.36,1.027,45.62,46.9,44.81,1.084,1.504,268.9,38.93,2.63,581.7095,3.194,0.0676691,0.07522079,0.6155755
"2017-09-30 11:00:00",16173,"HNTU",14.6,58.42,57.36,58.42,56.73,61.42,66.21,58.59,1.025,44.63,46.32,43.36,1.048,1.012,64.88,58.32,3.069,593.7268,3.197,0.08685025,0.09491911,0.6359584
"2017-09-30 11:05:00",16174,"HNTU",14.58,60,59.3,60,58.42,54.61,61.76,54.61,0.964,44.54,45.68,43.25,0.954,1.026,33.22,37.12,3.507,620.9196,3.198,0.08685025,0.09491911,0.6359584
"2017-09-30 11:10:00",16175,"HNTU",14.6,57.99,58.97,60.06,57.87,58.05,58.05,53.53,0.954,43.26,45.03,42.19,1.275,1.035,105.5,53.79,4.384,583.3787,3.199,0.08685025,0.09491911,0.6359584
"2017-09-30 11:15:00",16176,"HNTU",14.58,59.51,59.05,59.63,57.93,57.71,60.14,56.4,1.002,44.54,45.6,43.33,1.43,1.307,121.8,38.33,4.384,526.6209,3.2,0.07727528,0.08472654,0.6541025
"2017-09-30 11:20:00",16177,"HNTU",14.56,60,60,60.42,59.45,55.15,60.2,53.77,0.974,44.62,46.24,43.25,1.861,1.617,113.8,23.11,3.946,480.4249,3.2,0.07727528,0.08472654,0.6541025
"2017-09-30 11:25:00",16178,"HNTU",14.55,60.24,60.21,60.6,60,53.53,57.1,52.18,0.953,44.05,45.11,42.63,2.037,1.933,133.5,21.57,6.138,519.2136,3.2,0.07727528,0.08472654,0.6541025
"2017-09-30 11:30:00",16179,"HNTU",14.54,61.2,60.37,61.27,59.81,59.12,59.46,51.44,1.09,43.83,47.04,41.99,1.944,2.082,115.3,66.6,4.603,596.0251,3.2,0.09475717,0.105049,0.6676058
"2017-09-30 11:35:00",16180,"HNTU",14.55,58.89,60.77,61.33,58.89,54.81,59.46,49.96,0.931,43.96,47,42.32,1.852,1.771,122.9,51.67,6.138,618.2997,3.201,0.09475717,0.105049,0.6676058
"2017-09-30 11:40:00",16181,"HNTU",14.55,58.77,58.2,58.83,57.8,61.07,61.58,54.74,1.032,43.63,45.56,42.22,2.074,2.117,154.5,20.23,5.918,518.1764,3.2,0.09475717,0.105049,0.6676058
"2017-09-30 11:45:00",16182,"HNTU",14.53,60.34,59.69,60.34,58.77,58.58,61.34,55.07,1.047,44.95,46.76,43.17,2.459,2.175,154.8,26.14,5.699,445.9926,3.198,0.06795453,0.07663476,0.6776834
"2017-09-30 11:50:00",16183,"HNTU",14.52,59.56,60.22,60.59,59.56,56.56,61.07,53.32,0.983,44.69,46.96,43.2,2.721,2.787,187.4,45.23,5.699,447.459,3.197,0.06795453,0.07663476,0.6776834
"2017-09-30 11:55:00",16184,"HNTU",14.52,60.83,59.73,60.83,59.19,58.44,64.78,54.8,1.063,45.3,47.6,43.22,2.121,2.408,257.3,33.41,3.726,552.1846,3.197,0.06795453,0.07663476,0.6776834
"2017-09-30 12:00:00",16185,"HNTU",14.51,62.53,62.09,62.77,60.83,50.02,58.44,47.59,0.966,44.28,46.24,42.16,1.835,2.068,112.6,62.26,3.946,655.4025,3.196,0.1053994,0.1174548,0.6836218
"2017-09-30 12:05:00",16186,"HNTU",14.51,62.41,62.42,62.77,62.1,52.21,58,48.53,1.004,45.07,47.7,42.78,1.089,1.377,244,66.67,2.192,705.1866,3.199,0.1053994,0.1174548,0.6836218
"2017-09-30 12:10:00",16187,"HNTU",14.52,61.56,61.96,62.53,61.43,51.84,57.36,48.7,0.967,44.07,46.42,42.7,1.114,0.98,173.1,40.42,3.069,647.2159,3.199,0.1053994,0.1174548,0.6836218
"2017-09-30 12:15:00",16188,"HNTU",14.51,60.1,60.89,61.56,60.1,52.1,58.2,49.14,0.923,43.39,45.63,41.7,1.48,1.172,217,13.42,4.822,552.236,3.197,0.08214885,0.09042634,0.6873453
"2017-09-30 12:20:00",16189,"HNTU",14.5,61,60.53,61.06,59.97,56.85,61.57,51.77,1.041,44.69,47.52,42.36,2.087,1.73,243.1,33.98,5.48,522.7515,3.197,0.08214885,0.09042634,0.6873453
"2017-09-30 12:25:00",16190,"HNTU",14.49,61.42,60.83,61.42,60.46,56.04,60.32,51.7,1.041,44.85,47.05,42.73,2.707,2.433,193,22.82,5.699,567.003,3.195,0.08214885,0.09042634,0.6873453
"2017-09-30 12:30:00",16191,"HNTU",14.49,61.66,62.05,62.63,61.36,51.26,57.56,48.66,0.96,44.37,46.34,42.28,3.534,3.173,155.8,19.99,9.21,615.2186,3.194,0.09313052,0.104606,0.6863164
"2017-09-30 12:35:00",16192,"HNTU",14.48,61.29,61.37,61.72,61.05,48.32,54.52,48.32,0.894,43.56,44.81,41.64,4.635,4.295,147.7,14.92,11.62,582.1516,3.193,0.09313052,0.104606,0.6863164
"2017-09-30 12:40:00",16193,"HNTU",14.48,60.92,61.12,61.53,60.8,51.05,57.28,48.05,0.932,43.75,46.19,41.39,4.832,4.726,164.9,30.68,7.453,566.12,3.192,0.09313052,0.104606,0.6863164
"2017-09-30 12:45:00",16194,"HNTU",14.48,61.95,61.73,62.07,60.92,51.75,55.6,50.57,0.979,44.3,45.26,42.87,4.074,4.403,118.6,27.92,8.77,511.0291,3.191,0.08215907,0.09725352,0.6831606
"2017-09-30 12:50:00",16195,"HNTU",14.48,61.71,61.83,62.07,61.58,49.16,54.38,48.75,0.922,43.83,45.19,42.34,3.803,3.76,138.9,26.06,7.453,477.9319,3.19,0.08215907,0.09725352,0.6831606
"2017-09-30 12:55:00",16196,"HNTU",14.49,60.8,61,61.77,60.68,52.7,55.19,47.81,0.958,42.82,44.76,40.97,3.635,3.765,190.7,15.53,5.918,452.8995,3.188,0.08215907,0.09725352,0.6831606
"2017-09-30 13:00:00",16197,"HNTU",14.49,60.92,60.74,61.04,60.43,53.37,57.04,51.25,0.974,44.07,45.64,42.67,4.345,4.052,172,23.35,8.99,435.4608,3.186,0.07284208,0.08617855,0.6759021
"2017-09-30 13:05:00",16198,"HNTU",14.49,61.95,61.42,62.01,60.8,51.22,55.19,48.55,0.969,43.43,45.33,41.9,3.623,4.09,171.5,27.93,5.918,447.6296,3.184,0.07284208,0.08617855,0.6759021
"2017-09-30 13:10:00",16199,"HNTU",14.48,61.28,61.95,62.44,61.22,53.61,53.98,46.3,0.991,42.63,45.24,40.99,3.371,3.484,220.6,47.31,7.453,504.8864,3.184,0.07284208,0.08617855,0.6759021
"2017-09-30 13:15:00",16200,"HNTU",14.48,63.16,62.51,63.35,61.16,50.61,58.59,48.96,1,45.23,47.03,43.68,2.523,2.902,150.1,51.89,6.357,575.5357,3.184,0.09573665,0.1100655,0.6645836
"2017-09-30 13:20:00",16201,"HNTU",14.49,62.19,63.14,63.53,62.13,52.09,55.56,46.3,0.994,44.04,47.09,42.15,2.39,2.357,170,65.7,5.918,608.5108,3.184,0.09573665,0.1100655,0.6645836
"2017-09-30 13:25:00",16202,"HNTU",14.49,62.07,61.29,62.13,60.68,52.19,52.26,47.84,0.992,42.24,44.46,41.13,2.167,2.418,278.5,82.2,6.576,562.7279,3.184,0.09573665,0.1100655,0.6645836
"2017-09-30 13:30:00",16203,"HNTU",14.49,61.65,62.18,62.86,61.65,47.31,54.11,46.97,0.886,43.27,45.6,41.29,2.007,2.125,292.6,37.96,4.384,512.4777,3.183,0.07878461,0.08969169,0.6506931
"2017-09-30 13:35:00",16204,"HNTU",14.49,62.74,62.19,62.74,61.59,46.53,50.03,46.09,0.906,42.04,43.04,41.29,1.435,1.741,84.2,77.68,1.754,494.3088,3.183,0.07878461,0.08969169,0.6506931
"2017-09-30 13:40:00",16205,"HNTU",14.49,63.65,63.36,63.71,62.62,49.93,52.7,45.89,1.003,43.58,45.71,41.67,1.227,1.096,98.5,33.73,3.507,498.4365,3.183,0.07878461,0.08969169,0.6506931
"2017-09-30 13:45:00",16206,"HNTU",14.5,61.4,62.41,63.65,61.34,48.48,58.56,47.24,0.9,44.21,47.01,41.59,1.47,1.341,212.2,13.61,4.384,459.0502,3.183,0.07124705,0.07959133,0.6326907
"2017-09-30 13:50:00",16207,"HNTU",14.51,61.34,61.28,61.52,61.04,57.11,58.86,47.95,1.058,43.08,46.86,41.45,2.073,1.812,204.5,16.26,4.603,393.6932,3.181,0.07124705,0.07959133,0.6326907
"2017-09-30 13:55:00",16208,"HNTU",14.51,61.64,61.46,61.77,61.28,47.61,59.23,47.61,0.891,43.94,47.28,41.58,2.562,2.418,191.1,13.84,5.48,340.4221,3.179,0.07124705,0.07959133,0.6326907
"2017-09-30 14:00:00",16209,"HNTU",14.51,62.13,62.03,62.25,61.64,51.95,53.84,47.1,0.99,42.89,45.28,41.58,1.929,2.248,268.1,35.48,1.754,352.0857,3.179,0.06093118,0.07016516,0.6114841
"2017-09-30 14:05:00",16210,"HNTU",14.51,61.77,61.85,62.25,61.58,50.67,53.54,47.78,0.953,43.14,45.09,41.71,1.679,1.801,265.2,13.77,2.411,375.1042,3.177,0.06093118,0.07016516,0.6114841
"2017-09-30 14:10:00",16211,"HNTU",14.51,62.86,62.48,62.98,61.7,50.24,58.29,46.63,0.982,44.22,48.14,41.45,1.01,1.254,309.8,63.14,3.288,383.6624,3.178,0.06093118,0.07016516,0.6114841
"2017-09-30 14:15:00",16212,"HNTU",14.5,62.43,62.28,62.92,62.01,47.37,56.03,47.1,0.912,43.48,46.83,41.78,1.358,1.297,291.7,15.57,3.726,383.8104,3.177,0.06247908,0.07025964,0.5868157
"2017-09-30 14:20:00",16213,"HNTU",14.5,62.68,62.67,62.92,62.37,51.15,62.77,46.63,0.993,44.56,50.02,41.99,1.531,1.324,198.9,31.77,5.042,389.2744,3.177,0.06247908,0.07025964,0.5868157
"2017-09-30 14:25:00",16214,"HNTU",14.5,63.16,62.9,63.16,62.49,52.53,54.72,47.04,1.037,44.18,46.4,42.45,2.289,1.959,147.8,27.07,7.672,405.6563,3.176,0.06247908,0.07025964,0.5868157
"2017-09-30 14:30:00",16215,"HNTU",14.5,62.98,62.97,63.28,62.74,48.85,54.21,48.62,0.959,44.74,46.42,43.13,2.998,2.61,159,20.13,7.014,416.3372,3.175,0.06698959,0.07625199,0.5586073
"2017-09-30 14:35:00",16216,"HNTU",14.5,63.22,62.98,63.22,62.61,49.26,54.51,46.97,0.975,43.69,46.58,42.28,2.771,3.024,138.1,42.39,4.384,412.7374,3.176,0.06698959,0.07625199,0.5586073
"2017-09-30 14:40:00",16217,"HNTU",14.5,62.49,63.24,63.58,62.49,52.22,58.15,47.57,1.008,45.71,47.85,43.12,3.13,2.864,187.9,24.12,7.672,413.6563,3.175,0.06698959,0.07625199,0.5586073
"2017-09-30 14:45:00",16218,"HNTU",14.49,62.68,62.4,62.74,61.95,50.03,54.82,48.62,0.971,44.28,45.71,43.02,3.161,3.141,166.5,39.13,9.43,418.807,3.175,0.06796494,0.07962404,0.52834
"2017-09-30 14:50:00",16219,"HNTU",14.49,63.04,62.78,63.1,62.49,49.6,55.83,48.89,0.975,44.8,46.76,43.29,3.691,3.35,148.9,35.38,6.138,420.0886,3.174,0.06796494,0.07962404,0.52834
"2017-09-30 14:55:00",16220,"HNTU",14.49,63.4,63.09,63.65,62.61,52.96,53.87,48.65,1.055,44.64,46.41,43.14,3.382,3.619,139.5,24.43,7.014,422.2682,3.174,0.06796494,0.07962404,0.52834
"2017-09-30 15:00:00",16221,"HNTU",14.49,63.16,63.26,63.46,63.04,53.5,58.32,49.16,1.057,45.76,48.59,43.71,3.273,3.31,170.9,22.14,7.014,418.5393,3.173,0.06771329,0.08015531,0.4949717
"2017-09-30 15:05:00",16222,"HNTU",14.49,63.22,63.24,63.52,62.92,52.43,54.45,48.58,1.038,45.07,46.61,43.35,3.167,3.212,159.5,22.18,5.48,418.4335,3.173,0.06771329,0.08015531,0.4949717
"2017-09-30 15:10:00",16223,"HNTU",14.49,63.52,63.45,63.71,63.22,55.9,55.93,50.34,1.118,46.02,47.53,44.76,3.402,3.295,158.7,22.26,6.795,407.4104,3.174,0.06771329,0.08015531,0.4949717
"2017-09-30 15:15:00",16224,"HNTU",14.5,62.8,62.98,63.46,62.68,51.65,58.29,50.74,1.007,46.04,48.36,44.24,3.477,3.374,170.7,22.09,7.014,376.9927,3.173,0.05965609,0.07117069,0.4590077
"2017-09-30 15:20:00",16225,"HNTU",14.5,63.1,62.92,63.28,62.68,51.01,57.04,51.01,1.005,45.81,47.84,44.52,3.908,3.664,155.8,19.28,8.99,351.3402,3.172,0.05965609,0.07117069,0.4590077
"2017-09-30 15:25:00",16226,"HNTU",14.5,62.92,62.86,63.22,62.61,52.76,53.81,48.55,1.033,44.67,45.98,43.03,3.576,3.858,185.5,22.24,5.918,336.5326,3.171,0.05965609,0.07117069,0.4590077
"2017-09-30 15:30:00",16227,"HNTU",14.49,63.34,63.1,63.4,62.8,52.66,55.09,48.99,1.047,45,46.97,43.49,2.981,3.306,169.7,31.19,4.165,346.3399,3.172,0.05796779,0.0701068,0.421767
"2017-09-30 15:35:00",16228,"HNTU",14.49,63.4,63.58,63.89,63.34,57.61,58.09,49.26,1.148,46.36,48.51,44.16,2.562,2.777,177,37.45,5.699,363.4371,3.17,0.05796779,0.0701068,0.421767
"2017-09-30 15:40:00",16229,"HNTU",14.5,62.31,62.76,63.46,62.25,55.02,59.5,50.13,1.055,46.5,48.46,44.13,3.115,2.672,218,14.01,7.014,366.6995,3.172,0.05796779,0.0701068,0.421767
"2017-09-30 15:45:00",16230,"HNTU",14.5,62.49,62.43,62.61,62.13,53.2,58.36,50.67,1.026,45.71,47.83,43.83,3.245,3.209,226.8,34.63,5.699,358.3908,3.17,0.05340099,0.06340907,0.3812071
"2017-09-30 15:50:00",16231,"HNTU",14.43,62.86,62.86,63.22,62.37,57.75,59,52.19,1.129,46.66,48.61,45.13,3.281,3.236,172.5,37.27,6.576,328.8634,3.17,0.05340099,0.06340907,0.3812071
"2017-09-30 15:55:00",16232,"HNTU",14.37,61.95,62.27,62.92,61.89,58.59,62.87,54.25,1.109,47.76,49.42,45.89,3.089,3.242,219.9,10.91,6.357,295.6934,3.17,0.05340099,0.06340907,0.3812071
"2017-09-30 16:00:00",16233,"HNTU",14.58,61.83,61.97,62.19,61.77,56.3,62.33,54.92,1.061,47,49.17,45.54,3.971,3.41,218.8,11.02,8.11,266.2246,3.168,0.04237976,0.05195844,0.3390392
"2017-09-30 16:05:00",16234,"HNTU",14.58,62.49,62.14,62.49,61.89,60.71,61.93,54.72,1.171,47.34,48.95,45.53,4.324,4.313,205.9,14.2,7.234,261.6523,3.167,0.04237976,0.05195844,0.3390392
"2017-09-30 16:10:00",16235,"HNTU",14.56,63.83,63.23,63.95,62.49,61.32,61.96,54.68,1.24,48.17,50.64,46.5,3.934,4.051,193.4,21.11,7.453,279.6967,3.167,0.04237976,0.05195844,0.3390392
"2017-09-30 16:15:00",16236,"HNTU",14.55,63.58,63.58,63.83,63.28,52.56,65.67,51.42,1.054,48.57,52.1,45.28,3.34,3.756,202.3,28.68,6.795,317.1321,3.167,0.04787419,0.05909502,0.2955426
"2017-09-30 16:20:00",16237,"HNTU",14.54,62.74,63.18,63.83,62.61,59.4,61.05,52.76,1.156,47.7,49.26,46.06,3.409,3.245,232.4,19.44,6.576,326.6817,3.167,0.04787419,0.05909502,0.2955426
"2017-09-30 16:25:00",16238,"HNTU",14.49,62.68,62.71,62.92,62.49,60.92,62.33,51.95,1.183,47.72,49.76,44.75,3.754,3.678,236.3,20.56,5.699,317.7279,3.168,0.04787419,0.05909502,0.2955426
"2017-09-30 16:30:00",16239,"HNTU",14.57,62.19,62.27,62.68,62.01,55.53,61.52,54.68,1.06,47.37,49.09,45.54,3.858,3.791,242.5,15.56,5.261,270.7064,3.168,0.03712442,0.04686554,0.2517703
"2017-09-30 16:35:00",16240,"HNTU",14.35,62.68,62.72,63.04,62.13,59.54,63.14,53.17,1.156,47.46,50.22,45.17,3.565,3.718,236.7,15.61,5.48,256.6072,3.167,0.03712442,0.04686554,0.2517703
"2017-09-30 16:40:00",16241,"HNTU",14.37,62.74,62.56,62.74,62.37,59.67,60.04,52.19,1.161,46.9,48.68,44.72,3.425,3.526,252.4,14.25,5.042,241.498,3.167,0.03712442,0.04686554,0.2517703
"2017-09-30 16:45:00",16242,"HNTU",14.08,62.61,62.69,62.86,62.49,57.35,66.34,55.32,1.111,48.76,51.5,46.41,2.839,3.105,247.3,18.6,3.507,241.785,3.167,0.03240906,0.0415555,0.2070002
"2017-09-30 16:50:00",16243,"HNTU",14.01,62.55,62.57,62.8,62.37,61.32,64.69,55.09,1.186,48.11,50.64,46.13,2.651,2.815,244.4,17.91,4.165,222.4095,3.166,0.03240906,0.0415555,0.2070002
"2017-09-30 16:55:00",16244,"HNTU",13.94,62.61,62.54,62.68,62.37,56.77,65.57,54.82,1.1,48.48,50.95,45.94,2.284,2.359,256.1,11.4,4.165,203.7447,3.165,0.03240906,0.0415555,0.2070002
"2017-09-30 17:00:00",16245,"HNTU",13.94,62.31,62.42,62.68,62.07,54.79,62.33,54.79,1.05,47.68,49.47,45.76,2.719,2.522,254.1,15.7,5.042,185.2737,3.166,0.02072186,0.02730195,0.1620661
"2017-09-30 17:05:00",16246,"HNTU",13.97,62.68,62.56,62.74,62.25,59.16,65.94,54.31,1.149,48.57,51.16,45.75,2.335,2.523,238.8,17.66,2.63,177.1095,3.165,0.02072186,0.02730195,0.1620661
"2017-09-30 17:10:00",16247,"HNTU",13.92,62.86,62.81,63.04,62.55,59.33,60.75,53.87,1.159,47.41,49.23,45.84,2.151,2.3,243.6,18.84,3.069,176.6567,3.166,0.02072186,0.02730195,0.1620661
"2017-09-30 17:15:00",16248,"HNTU",13.86,62.56,62.71,62.92,62.49,58.46,64.56,53.91,1.13,48.6,50.76,45.63,1.768,1.922,220.4,14.88,3.946,172.0329,3.165,0.01793944,0.02376795,0.1180108
"2017-09-30 17:20:00",16249,"HNTU",13.84,62.5,62.54,62.74,62.37,56.74,63.01,53.61,1.095,48.01,49.88,45.41,2.005,1.875,264.2,18.35,3.507,160.1401,3.165,0.01793944,0.02376795,0.1180108
"2017-09-30 17:25:00",16250,"HNTU",13.79,62.62,62.59,62.74,62.49,55.93,60.72,55.93,1.084,47.66,48.94,46.62,2.079,2.059,263.9,5.55,2.63,147.6324,3.163,0.01793944,0.02376795,0.1180108
"2017-09-30 17:30:00",16251,"HNTU",13.79,63.04,62.84,63.1,62.49,60.38,61.12,54.35,1.188,47.49,49.52,46.05,1.482,1.842,262.8,10.56,1.315,139.5444,3.163,0.0125105,0.01745531,0.07616729
"2017-09-30 17:35:00",16252,"HNTU",14.04,64.13,63.5,64.25,62.98,53.88,67.45,53.88,1.101,49.26,52.3,47.12,0.744,1.095,262.6,65.82,0.438,148.7516,3.164,0.0125105,0.01745531,0.07616729
"2017-09-30 17:40:00",16253,"HNTU",13.87,63.59,64.02,64.31,63.59,53.57,55.39,50.54,1.074,46.4,47.73,45.37,0.556,0.6,274.2,23.26,2.192,160.2427,3.165,0.0125105,0.01745531,0.07616729
"2017-09-30 17:45:00",16254,"HNTU",13.8,63.52,63.51,63.71,63.34,52.76,55.09,51.42,1.056,45.94,47.26,45.26,0.704,0.662,290.5,8.96,2.192,159.6902,3.165,0.01226058,0.01496525,0.03969165
"2017-09-30 17:50:00",16255,"HNTU",13.75,63.89,63.64,63.89,63.46,58.36,58.36,52.49,1.183,47,49.03,45.81,0.7,0.703,294.8,4.136,0,139.8858,3.165,0.01226058,0.01496525,0.03969165
"2017-09-30 17:55:00",16256,"HNTU",13.7,63.77,63.8,63.95,63.65,52.29,58.32,51.65,1.055,46.11,48.95,45.61,0.279,0.513,310.1,46.2,0.658,116.1084,3.165,0.01226058,0.01496525,0.03969165
"2017-09-30 18:00:00",16257,"HNTU",13.64,63.28,63.64,63.77,63.28,54.65,58.29,52.16,1.084,47.16,48.82,45.81,0.182,0.109,155.1,37.26,2.85,106.8295,3.165,0.001693988,0.002908868,0.01702313
"2017-09-30 18:05:00",16258,"HNTU",13.57,62.74,63.15,63.46,62.74,60.82,60.82,54.78,1.183,48.11,49.04,46.82,0.676,0.368,161.3,19.32,3.507,99.1705,3.164,0.001693988,0.002908868,0.01702313
"2017-09-30 18:10:00",16259,"HNTU",13.53,61.83,62.25,62.8,61.83,62.43,62.8,59.7,1.177,48.73,49.37,48.21,1.839,1.264,128.3,19.95,6.795,92.89194,3.164,0.001693988,0.002908868,0.01702313
"2017-09-30 18:15:00",16260,"HNTU",13.47,61.41,61.73,62.01,61.41,63.61,64.49,62.3,1.181,49.3,49.76,48.79,2.337,2.139,114.7,17.45,4.165,90.45763,3.163,0.005955313,0.009166752,0.006114833
"2017-09-30 18:20:00",16261,"HNTU",13.37,60.31,60.89,61.53,60.25,65.67,66.44,63.68,1.173,49.21,49.55,48.76,2.741,2.585,130.1,14.03,4.822,82.36652,3.163,0.005955313,0.009166752,0.006114833
"2017-09-30 18:25:00",16262,"HNTU",13.27,59.83,60.17,60.43,59.77,67.15,67.42,65.3,1.179,48.87,49.12,48.55,2.461,2.63,129.5,12.64,5.042,65.24576,3.161,0.005955313,0.009166752,0.006114833
"2017-09-30 18:30:00",16263,"HNTU",13.19,59.16,59.46,59.83,59.1,68.06,68.73,66.88,1.166,48.9,49.09,48.63,2.24,2.392,131.3,11.61,3.288,44.25604,3.161,0.003281749,0.005118063,0.0006864925
"2017-09-30 18:35:00",16264,"HNTU",13.11,58.68,58.93,59.22,58.61,68.7,68.8,67.86,1.157,48.59,48.79,48.32,1.775,2.051,135.9,10.67,2.411,31.27306,3.16,0.003281749,0.005118063,0.0006864925
"2017-09-30 18:40:00",16265,"HNTU",13.04,58.25,58.5,58.74,58.25,68.97,69.48,68.33,1.144,48.36,48.66,48.14,0.95,1.356,106.4,6.176,1.315,26.24088,3.159,0.003281749,0.005118063,0.0006864925
"2017-09-30 18:45:00",16266,"HNTU",13,58.01,58.15,58.37,57.95,69.61,69.61,68.53,1.145,48.04,48.29,47.77,0.538,0.706,144.4,32.97,0.658,21.04107,3.157,-0.0003535945,-0.0001083044,2.5E-007
"2017-09-30 18:50:00",16267,"HNTU",12.97,57.52,57.66,58.01,57.4,70.35,70.55,69.61,1.137,48.07,48.22,47.9,0.134,0.3,182.3,11.62,0.658,16.47421,3.156,-0.0003535945,-0.0001083044,2.5E-007
"2017-09-30 18:55:00",16268,"HNTU",12.94,57.16,57.47,57.7,57.04,72.78,72.78,70.15,1.161,48.08,48.56,47.84,0.275,0.201,198.5,24.82,1.534,13.28952,3.156,-0.0003535945,-0.0001083044,2.5E-007
"2017-09-30 19:00:00",16269,"HNTU",12.93,56.85,56.92,57.16,56.67,73.08,73.65,72.61,1.153,48.42,48.6,48.23,0.264,0.285,240.1,7.838,0.877,11.13973,3.154,-0.003582446,-0.005503171,2.5E-007
"2017-09-30 19:05:00",16270,"HNTU",12.92,56.37,56.51,56.85,56.25,74.03,74.03,73.11,1.148,48.24,48.48,48.01,0.4,0.29,313.2,18.94,1.754,9.507342,3.154,-0.003582446,-0.005503171,2.5E-007
"2017-09-30 19:10:00",16271,"HNTU",12.91,54.86,55.65,56.31,54.86,77.33,77.33,73.73,1.135,47.84,48.19,47.57,0.695,0.509,336.8,6.094,2.411,7.38062,3.153,-0.003582446,-0.005503171,2.5E-007
"2017-09-30 19:15:00",16272,"HNTU",12.91,53.78,54.33,54.93,53.78,79.13,79.13,77.3,1.116,47.73,48.06,47.46,1.218,0.964,329,4.902,2.192,5.324048,3.152,-0.00337563,-0.004961468,2.5E-007
"2017-09-30 19:20:00",16273,"HNTU",12.9,54.03,53.75,54.03,53.54,80.4,80.9,78.93,1.144,47.76,48.16,47.31,1.547,1.385,301,28.97,3.069,3.371429,3.151,-0.00337563,-0.004961468,2.5E-007
"2017-09-30 19:25:00",16274,"HNTU",12.9,55.12,54.32,55.18,53.54,77.28,81.6,75.96,1.145,48.03,48.51,47.4,2.182,1.852,262.3,8.37,4.384,1.894388,3.15,-0.00337563,-0.004961468,2.5E-007
"2017-09-30 19:30:00",16275,"HNTU",12.9,53.06,53.93,55.12,53,79.94,81.4,76.3,1.099,47.61,48.1,46.86,2.555,2.421,234.9,25.7,3.946,0.9102122,3.148,-0.001719231,-0.00206631,2.5E-007
"2017-09-30 19:35:00",16276,"HNTU",12.89,52.58,52.61,53.12,52.09,83.2,85.2,79.98,1.124,47.73,48.18,47.09,2.761,2.657,240,20.65,3.726,0.3600826,3.147,-0.001719231,-0.00206631,2.5E-007
"2017-09-30 19:40:00",16277,"HNTU",12.89,53.43,53.34,53.79,52.52,80,83.1,80,1.115,47.77,48.05,47.38,2.427,2.673,284.7,20.07,3.946,0.1088897,3.146,-0.001719231,-0.00206631,2.5E-007
"2017-09-30 19:45:00",16278,"HNTU",12.88,53.31,53.28,53.43,53.12,80.4,81.4,80,1.115,47.55,47.82,47.26,2.224,2.264,279.5,6.91,2.85,0.00883896,3.145,-0.001235719,-0.001324498,2.5E-007
"2017-09-30 19:50:00",16279,"HNTU",12.88,52.88,53.15,53.37,52.82,80.4,80.7,79.61,1.098,47.23,47.52,46.85,1.89,2.111,285.2,7.396,1.754,0,3.145,-0.001235719,-0.001324498,2.5E-007
"2017-09-30 19:55:00",16280,"HNTU",12.88,52.09,52.48,52.94,51.97,81.8,81.9,79.2,1.085,46.62,47.21,46.21,1.635,1.679,301.8,8.87,2.411,0,3.145,-0.001235719,-0.001324498,2.5E-007
"2017-09-30 20:00:00",16281,"HNTU",12.88,51.43,51.78,52.09,51.37,81.6,82.4,81.5,1.056,46.45,46.76,45.97,1.256,1.479,315.4,3.961,1.973,0,3.145,-0.00203298,-0.002552522,2.5E-007
"2017-09-30 20:05:00",16282,"HNTU",12.88,51.49,51.3,51.55,51.12,83.2,83.7,81.5,1.079,46.24,46.68,45.89,1.501,1.286,280.8,21.55,4.384,0,3.145,-0.00203298,-0.002552522,2.5E-007
"2017-09-30 20:10:00",16283,"HNTU",12.88,53.73,53.1,53.79,51.49,79.41,83.5,78.02,1.118,47.13,47.56,46.52,1.951,1.766,252.6,6.975,4.384,0,3.144,-0.00203298,-0.002552522,2.5E-007
"2017-09-30 20:15:00",16284,"HNTU",12.87,54.88,54.37,54.94,53.61,76.34,79.47,76.1,1.121,47.46,47.72,46.95,2.611,2.278,259,5.82,4.384,0,3.145,-0.00194356,-0.002412223,2.5E-007
"2017-09-30 20:20:00",16285,"HNTU",12.87,55.07,55.14,55.49,54.82,75.53,76.81,74.69,1.117,47.63,48.02,47.21,2.871,2.823,258.6,11.75,5.261,0,3.146,-0.00194356,-0.002412223,2.5E-007
"2017-09-30 20:25:00",16286,"HNTU",12.87,54.4,54.81,55.25,54.34,76.88,76.88,74.28,1.109,47.39,47.78,46.88,2.778,2.847,263.6,14.48,3.726,0,3.146,-0.00194356,-0.002412223,2.5E-007
"2017-09-30 20:30:00",16287,"HNTU",12.87,52.7,53.79,54.46,52.7,79.95,79.95,76.78,1.084,47.12,47.75,46.58,2.692,2.663,298.3,10.94,4.165,0,3.147,-0.0003271675,1.61913E-005,2.5E-007
"2017-09-30 20:35:00",16288,"HNTU",12.87,52.1,52.37,52.76,52.04,81.2,82.3,79.98,1.077,46.91,47.19,46.44,2.847,2.848,318.2,13.15,4.603,0,3.147,-0.0003271675,1.61913E-005,2.5E-007
"2017-09-30 20:40:00",16289,"HNTU",12.86,51.98,51.93,52.1,51.8,82.9,83.2,81.2,1.094,46.82,47.08,46.46,2.868,2.835,332.3,5.31,3.507,0,3.147,-0.0003271675,1.61913E-005,2.5E-007
"2017-09-30 20:45:00",16290,"HNTU",12.86,51.62,51.91,52.11,51.62,82.7,83.3,82.7,1.078,46.92,47.18,46.54,2.712,2.819,328,8.61,2.85,0,3.147,-0.001009164,-0.0009974105,2.5E-007
"2017-09-30 20:50:00",16291,"HNTU",12.86,50.29,51,51.62,50.29,84.6,85.1,82.6,1.049,46.44,46.82,45.83,2.452,2.559,282.2,20.88,3.726,0,3.148,-0.001009164,-0.0009974105,2.5E-007
"2017-09-30 20:55:00",16292,"HNTU",12.86,48.95,49.48,50.29,48.89,88.5,88.5,84.4,1.044,45.76,46.14,45.51,2.091,2.292,236.4,42.6,2.63,0,3.148,-0.001009164,-0.0009974105,2.5E-007
"2017-09-30 21:00:00",16293,"HNTU",12.86,48.77,48.79,48.95,48.71,89.3,89.4,88.4,1.047,45.72,45.87,45.53,2,1.963,11.43,17.15,4.384,0,3.148,-0.001966634,-0.002424275,2.5E-007
"2017-09-30 21:05:00",16294,"HNTU",12.85,50.17,49.29,50.17,48.71,89.9,90.5,89.2,1.11,46.46,47.34,45.69,1.988,1.948,9.5,10.71,3.946,0,3.147,-0.001966634,-0.002424275,2.5E-007
"2017-09-30 21:10:00",16295,"HNTU",12.85,51.14,50.82,51.26,50.11,87,89.9,87,1.114,47.68,47.91,47.23,1.666,1.84,5.237,3.075,1.534,0,3.148,-0.001966634,-0.002424275,2.5E-007
"2017-09-30 21:15:00",16296,"HNTU",12.85,50.59,50.87,51.2,50.41,87.2,87.3,85.2,1.094,46.94,47.43,46.42,1.622,1.613,359.9,3.07,3.946,0,3.148,-0.002537423,-0.003331837,2.5E-007
"2017-09-30 21:20:00",16297,"HNTU",12.85,51.86,51.34,51.86,50.53,86.1,88,86.1,1.132,47.75,48.16,46.92,1.674,1.695,344.3,12.1,3.946,0,3.149,-0.002537423,-0.003331837,2.5E-007
"2017-09-30 21:25:00",16298,"HNTU",12.84,51.32,51.66,51.99,51.26,86.6,86.6,85.6,1.116,47.62,47.98,47.36,1.892,1.738,341.5,7.459,2.63,0,3.149,-0.002537423,-0.003331837,2.5E-007
"2017-09-30 21:30:00",16299,"HNTU",12.85,51.5,51.42,51.62,51.26,87.6,87.6,86.6,1.137,47.79,48.05,47.49,1.98,2.043,316.9,18.64,3.288,0,3.15,-0.002423087,-0.003153632,2.5E-007
"2017-09-30 21:35:00",16300,"HNTU",12.84,52.04,51.72,52.23,51.38,87.3,88.3,87.2,1.155,48.29,48.67,47.84,2.117,1.966,255,25.79,3.946,0,3.152,-0.002423087,-0.003153632,2.5E-007
"2017-09-30 21:40:00",16301,"HNTU",12.84,51.5,51.56,51.98,51.32,91.2,91.2,87.2,1.183,48.62,49.15,48.2,2.343,2.279,202.5,6.292,3.069,0,3.152,-0.002423087,-0.003153632,2.5E-007
"2017-09-30 21:45:00",16302,"HNTU",12.84,51.56,51.68,51.86,51.5,88.9,91.4,88.6,1.156,48.82,49.2,48.34,2.625,2.525,196.3,10.58,4.603,0,3.154,-0.00224398,-0.002842308,2.5E-007
"2017-09-30 21:50:00",16303,"HNTU",12.84,51.14,51.3,51.62,50.96,90.1,90.3,88.9,1.154,48.31,48.54,47.94,2.296,2.456,1.743,47.84,3.726,0,3.154,-0.00224398,-0.002842308,2.5E-007
"2017-09-30 21:55:00",16304,"HNTU",12.83,50.65,50.91,51.14,50.65,88.7,90.1,88.7,1.115,47.87,48.37,47.45,2.236,2.257,39.38,9.29,3.288,0,3.155,-0.00224398,-0.002842308,2.5E-007
"2017-09-30 22:00:00",16305,"HNTU",12.84,49.38,49.97,50.71,49.32,90,90,88.6,1.079,46.85,47.52,46.37,1.798,1.981,348.1,47.46,2.63,0,3.155,-0.002253398,-0.002857267,2.5E-007
"2017-09-30 22:05:00",16306,"HNTU",12.83,48.22,48.68,49.56,47.98,92.2,92.2,89.6,1.058,46.12,47.18,45.31,2.073,1.954,264.7,10.88,3.507,0,3.153,-0.002253398,-0.002857267,2.5E-007
"2017-09-30 22:10:00",16307,"HNTU",12.82,47.74,47.83,48.22,47.62,92.8,92.9,91.9,1.047,45.73,46.09,45.42,1.94,2.005,228,11.92,2.411,0,3.153,-0.002253398,-0.002857267,2.5E-007
"2017-09-30 22:15:00",16308,"HNTU",12.83,47.19,47.45,47.86,47.07,93,93.3,92.2,1.027,45.49,45.91,45.13,1.855,1.872,280.6,27.1,2.63,0,3.152,-0.00265683,-0.003494149,2.5E-007
"2017-09-30 22:20:00",16309,"HNTU",12.83,46.89,46.95,47.13,46.77,93.3,93.3,92.8,1.019,45.06,45.26,44.88,1.669,1.755,298.7,4.929,2.63,0,3.15,-0.00265683,-0.003494149,2.5E-007
"2017-09-30 22:25:00",16310,"HNTU",12.82,46.89,46.89,47.01,46.71,93.5,93.6,93.3,1.022,45.13,45.29,44.93,2.02,1.813,302,5.148,3.069,0,3.15,-0.00265683,-0.003494149,2.5E-007
"2017-09-30 22:30:00",16311,"HNTU",12.82,47.38,47.17,47.44,46.77,93.7,93.9,93.5,1.042,45.47,45.75,45.01,2.419,2.276,302.4,6.881,3.507,0,3.149,-0.002742368,-0.003622027,2.5E-007
"2017-09-30 22:35:00",16312,"HNTU",12.82,47.68,47.48,47.86,47.19,93.5,94,93.4,1.052,45.76,46.22,45.43,2.475,2.418,324.5,8.35,3.726,0,3.15,-0.002742368,-0.003622027,2.5E-007
"2017-09-30 22:40:00",16313,"HNTU",12.82,47.56,46.75,47.74,46.22,94.2,94.2,91.1,1.054,44.73,45.98,43.85,2.755,2.545,2.669,16.93,5.699,0,3.149,-0.002742368,-0.003622027,2.5E-007
"2017-09-30 22:45:00",16314,"HNTU",12.82,48.47,48.19,48.47,47.5,92.6,94.2,92.6,1.073,46.42,46.75,45.92,2.963,2.893,343.3,8.38,4.822,0,3.148,-0.002333894,-0.0029398,2.5E-007
"2017-09-30 22:50:00",16315,"HNTU",12.82,48.17,48.43,48.65,48.11,91.9,92.7,91.8,1.053,46.29,46.57,45.86,2.803,2.918,347.7,10.51,2.85,0,3.15,-0.002333894,-0.0029398,2.5E-007
"2017-09-30 22:55:00",16316,"HNTU",12.81,49.38,48.42,49.38,48.04,93.1,93.2,91.8,1.117,46.34,47.5,45.86,2.77,2.807,5.188,9.24,5.042,0,3.15,-0.002333894,-0.0029398,2.5E-007
"2017-09-30 23:00:00",16317,"HNTU",12.81,50.17,50.13,50.41,49.32,89.5,93.2,89.5,1.106,47.7,48.17,47.16,2.797,2.811,0.623,10.54,5.918,0,3.152,-0.00209606,-0.002579139,2.5E-007
"2017-09-30 23:05:00",16318,"HNTU",12.81,49.75,50.01,50.17,49.75,89.3,89.6,89.2,1.086,47.04,47.25,46.73,3.207,3.021,351,12.87,4.384,0,3.152,-0.00209606,-0.002579139,2.5E-007
"2017-09-30 23:10:00",16319,"HNTU",12.81,49.44,49.67,49.81,49.44,89.8,89.9,89.3,1.079,46.76,46.89,46.59,2.746,3.07,320,18.22,3.069,0,3.154,-0.00209606,-0.002579139,2.5E-007
"2017-09-30 23:15:00",16320,"HNTU",12.81,49.08,49.34,49.63,49.02,89.6,90.5,89.5,1.062,46.53,46.79,46.13,1.797,2.216,282.6,9.76,1.754,0,3.154,-0.001895276,-0.002292628,2.5E-007
"2017-09-30 23:20:00",16321,"HNTU",12.81,48.05,48.66,49.08,47.99,91.2,91.2,89.1,1.041,46.02,46.48,45.54,1.29,1.511,236.9,7.344,2.192,0,3.154,-0.001895276,-0.002292628,2.5E-007
"2017-09-30 23:25:00",16322,"HNTU",12.81,47.5,47.82,48.11,47.5,92,92.8,90.9,1.028,45.66,46.01,45.23,1.234,1.187,296.7,17.95,2.411,0,3.154,-0.001895276,-0.002292628,2.5E-007
"2017-09-30 23:30:00",16323,"HNTU",12.81,46.41,46.68,47.5,46.29,92.6,92.6,91,0.993,44.4,45.3,44.05,1.876,1.518,302.2,7.33,3.288,0,3.153,-0.0030282,-0.004157485,2.5E-007
"2017-09-30 23:35:00",16324,"HNTU",12.8,45.56,45.88,46.35,45.5,92.6,92.6,92.2,0.962,43.82,44.34,43.47,1.905,1.903,313.6,15.8,2.85,0,3.152,-0.0030282,-0.004157485,2.5E-007
"2017-09-30 23:40:00",16325,"HNTU",12.8,44.9,45.14,45.5,44.84,93.5,93.5,92.5,0.947,43.27,43.5,43.07,2.15,2.107,293.7,4.25,3.507,0,3.151,-0.0030282,-0.004157485,2.5E-007
"2017-09-30 23:45:00",16326,"HNTU",12.8,45.26,45.07,45.44,44.78,94,94.3,93.5,0.965,43.41,43.89,43.07,2.216,2.177,301.3,5.185,3.507,0,3.151,-0.002590366,-0.003375862,2.5E-007
"2017-09-30 23:50:00",16327,"HNTU",12.8,44.84,44.96,45.2,44.78,93.8,93.9,93.5,0.948,43.29,43.57,43.04,2.082,2.205,285.4,8.37,1.973,0,3.15,-0.002590366,-0.003375862,2.5E-007
"2017-09-30 23:55:00",16328,"HNTU",12.8,44.23,44.65,44.9,44.23,93.6,94,93.6,0.924,42.98,43.27,42.51,1.738,1.776,296.9,8.25,3.507,0,3.149,-0.002590366,-0.003375862,2.5E-007
"2017-10-01 00:00:00",16329,"HNTU",12.8,43.75,44,44.23,43.69,94,94.1,93.5,0.911,42.34,42.55,42.09,1.369,1.591,281.8,10.1,2.63,0,3.149,-0.002743722,-0.003635145,2.5E-007
"2017-10-01 00:05:00",16330,"HNTU",12.8,44.11,43.87,44.17,43.63,95,95,94,0.933,42.41,42.84,42.02,1.621,1.446,285.8,18.94,3.507,0,3.149,-0.002743722,-0.003635145,2.5E-007
"2017-10-01 00:10:00",16331,"HNTU",12.8,44.36,44.19,44.48,43.99,95.1,95.3,94.9,0.944,42.89,43.19,42.64,2.373,2.077,302.1,5.129,4.603,0,3.149,-0.002743722,-0.003635145,2.5E-007
"2017-10-01 00:15:00",16332,"HNTU",12.8,44.84,44.72,45.02,44.36,94.7,95.3,94.7,0.957,43.4,43.75,43.06,3.11,2.736,300.5,5.487,4.822,0,3.148,-0.002681768,-0.00350855,2.5E-007
"2017-10-01 00:20:00",16333,"HNTU",12.79,45.33,45.14,45.45,44.66,94.4,95,94.4,0.972,43.71,44.1,43.24,3.618,3.403,305.3,7.507,4.603,0,3.148,-0.002681768,-0.00350855,2.5E-007
"2017-10-01 00:25:00",16334,"HNTU",12.79,45.02,45.22,45.39,44.84,93.4,94.5,93.4,0.951,43.6,43.88,43.07,3.47,3.556,311.3,4.144,4.165,0,3.149,-0.002681768,-0.00350855,2.5E-007
"2017-10-01 00:30:00",16335,"HNTU",12.78,45.75,45.43,46.12,44.78,93.5,94.4,93.3,0.978,43.77,44.58,42.96,3.441,3.456,310.3,19.03,5.261,0,3.15,-0.001957545,-0.002345661,2.5E-007
"2017-10-01 00:35:00",16336,"HNTU",12.78,45.39,45.81,46.42,45.33,91.7,94,91.6,0.946,43.93,44.8,43.05,3.273,3.297,321.9,17.23,3.946,0,3.15,-0.001957545,-0.002345661,2.5E-007
"2017-10-01 00:40:00",16337,"HNTU",12.79,44.23,44.65,45.33,43.99,92.9,92.9,91.5,0.917,42.48,43.07,41.97,3.152,3.191,311,4.157,3.726,0,3.152,-0.001957545,-0.002345661,2.5E-007
"2017-10-01 00:45:00",16338,"HNTU",12.79,45.57,44.94,45.57,44.11,94.7,94.8,92.9,0.984,43.37,44.18,42.19,2.662,2.949,322.9,8.14,3.507,0,3.151,-0.001975928,-0.002388638,2.5E-007
"2017-10-01 00:50:00",16339,"HNTU",12.78,45.75,45.74,45.99,45.51,94,94.7,94,0.983,44.24,44.5,44.07,2.298,2.494,316.9,3.309,2.411,0,3.152,-0.001975928,-0.002388638,2.5E-007
"2017-10-01 00:55:00",16340,"HNTU",12.78,44.72,45.58,46.3,44.6,92.1,94.3,91.9,0.926,43.75,44.74,42.41,2.36,2.31,306.1,3.316,4.165,0,3.152,-0.001975928,-0.002388638,2.5E-007
"2017-10-01 01:00:00",16341,"HNTU",12.78,44.36,44.62,45.08,44.3,92.9,93,92,0.922,42.66,43.18,42.22,2.311,2.324,322.4,20.69,3.507,0,3.152,-0.002429875,-0.003101365,2.5E-007
"2017-10-01 01:05:00",16342,"HNTU",12.78,43.2,43.6,44.36,43.14,93.3,93.3,92,0.885,41.59,42.45,41.18,2.448,2.329,334.1,11.68,3.726,0,3.152,-0.002429875,-0.003101365,2.5E-007
"2017-10-01 01:10:00",16343,"HNTU",12.78,44.9,44.02,45.02,43.2,95.4,95.4,93.3,0.966,42.59,43.79,41.41,2.632,2.582,341,6.548,4.822,0,3.152,-0.002429875,-0.003101365,2.5E-007
"2017-10-01 01:15:00",16344,"HNTU",12.77,44.3,44.76,45.08,44.3,94.1,95.4,94.1,0.931,43.4,43.85,42.72,2.815,2.711,331.3,9.08,3.946,0,3.151,-0.002353482,-0.002973039,2.5E-007
"2017-10-01 01:20:00",16345,"HNTU",12.77,43.81,44.18,44.42,43.75,93.8,94.2,93.7,0.911,42.58,42.86,42.08,2.663,2.829,331.5,11.42,2.63,0,3.153,-0.002353482,-0.002973039,2.5E-007
"2017-10-01 01:25:00",16346,"HNTU",12.77,43.75,43.66,43.87,43.45,94.5,94.6,93.8,0.916,42.07,42.3,41.81,2.086,2.346,335.5,12.52,2.85,0,3.152,-0.002353482,-0.002973039,2.5E-007
"2017-10-01 01:30:00",16347,"HNTU",12.77,43.02,43.52,43.87,42.9,94.5,94.8,94.4,0.89,42.1,42.49,41.43,1.937,1.947,332.6,7.983,3.069,0,3.152,-0.002448788,-0.003128474,2.5E-007
"2017-10-01 01:35:00",16348,"HNTU",12.77,43.08,43.07,43.26,42.72,95.3,95.3,94.5,0.9,41.73,42.02,41.36,2.253,2.061,326.1,4.163,3.507,0,3.153,-0.002448788,-0.003128474,2.5E-007
"2017-10-01 01:40:00",16349,"HNTU",12.77,42.41,42.82,43.32,42.35,95.3,95.5,95.2,0.877,41.6,42.15,41.1,2.396,2.371,329.6,9.37,3.726,0,3.153,-0.002448788,-0.003128474,2.5E-007
"2017-10-01 01:45:00",16350,"HNTU",12.77,42.41,42.35,42.54,42.11,95.4,95.5,95.1,0.879,41.11,41.33,40.85,2.388,2.378,337.8,7.737,2.85,0,3.153,-0.002549137,-0.003287265,2.5E-007
"2017-10-01 01:50:00",16351,"HNTU",12.76,42.6,42.4,42.78,42.05,96,96,95.4,0.89,41.25,41.72,40.83,2.424,2.407,336.5,7.1,3.946,0,3.152,-0.002549137,-0.003287265,2.5E-007
"2017-10-01 01:55:00",16352,"HNTU",12.76,42.17,42.34,42.66,42.05,95.9,96,95.8,0.874,41.26,41.6,40.94,2.661,2.501,329.4,5.354,3.946,0,3.153,-0.002549137,-0.003287265,2.5E-007
"2017-10-01 02:00:00",16353,"HNTU",12.76,41.99,42.04,42.41,41.63,96.1,96.1,95.8,0.87,40.98,41.37,40.54,3.009,2.868,333.2,10.13,4.165,0,3.152,-0.002426327,-0.003072453,2.5E-007
"2017-10-01 02:05:00",16354,"HNTU",12.76,43.69,43.23,43.81,42.05,96.6,96.6,96.1,0.934,42.3,42.92,41.03,3.197,3.18,345.5,10.65,5.261,0,3.152,-0.002426327,-0.003072453,2.5E-007
"2017-10-01 02:10:00",16355,"HNTU",12.76,44.6,44.19,44.6,43.63,96.3,96.6,96.3,0.964,43.27,43.64,42.72,3.11,3.182,337.5,9.44,3.946,0,3.153,-0.002426327,-0.003072453,2.5E-007
"2017-10-01 02:15:00",16356,"HNTU",12.76,44.96,44.87,45.15,44.48,95.7,96.3,95.6,0.971,43.82,44.05,43.49,2.844,3,347.2,6.162,3.069,0,3.154,-0.002315792,-0.002868496,2.5E-007
"2017-10-01 02:20:00",16357,"HNTU",12.74,44.96,44.78,45.08,44.54,95.1,95.7,94.8,0.966,43.48,43.9,43.15,2.327,2.526,321.4,8.47,2.411,0,3.155,-0.002315792,-0.002868496,2.5E-007
"2017-10-01 02:25:00",16358,"HNTU",12.75,44.05,44.75,45.21,43.99,94,95.2,94,0.922,43.37,43.94,42.4,2.225,2.251,307,5.311,2.85,0,3.157,-0.002315792,-0.002868496,2.5E-007
"2017-10-01 02:30:00",16359,"HNTU",12.74,43.87,43.78,44.05,43.57,94.7,94.7,93.9,0.922,42.22,42.46,41.95,2.202,2.208,304.6,2.381,2.85,0,3.157,-0.002536766,-0.003262868,2.5E-007
"2017-10-01 02:35:00",16360,"HNTU",12.74,43.32,43.86,44.36,43.2,94.2,95.1,94.2,0.899,42.45,43.05,41.66,2.451,2.317,300.3,4.378,3.069,0,3.156,-0.002536766,-0.003262868,2.5E-007
"2017-10-01 02:40:00",16361,"HNTU",12.74,43.2,43.1,43.26,42.9,94.6,94.7,94.1,0.898,41.59,41.86,41.39,2.153,2.347,307,12.06,3.069,0,3.156,-0.002536766,-0.003262868,2.5E-007
"2017-10-01 02:45:00",16362,"HNTU",12.74,43.02,43.11,43.26,42.96,94.9,94.9,94.6,0.894,41.72,41.92,41.57,1.987,2.005,331.9,15.88,2.85,0,3.156,-0.002546675,-0.00328962,2.5E-007
"2017-10-01 02:50:00",16363,"HNTU",12.74,42.41,42.82,43.08,42.41,94.7,95,94.6,0.872,41.46,41.73,40.99,1.653,1.838,339,14.59,2.63,0,3.155,-0.002546675,-0.00328962,2.5E-007
"2017-10-01 02:55:00",16364,"HNTU",12.74,42.35,42.51,42.66,42.23,95.1,95.1,94.7,0.873,41.18,41.36,40.93,1.816,1.697,349.5,4.471,2.85,0,3.155,-0.002546675,-0.00328962,2.5E-007
"2017-10-01 03:00:00",16365,"HNTU",12.73,42.23,42.23,42.42,42.11,95.3,95.4,95,0.872,40.96,41.13,40.83,1.904,1.895,337.7,7.586,3.069,0,3.156,-0.002779795,-0.003696898,2.5E-007
"2017-10-01 03:05:00",16366,"HNTU",12.73,41.69,42.06,42.35,41.63,95.3,95.5,95.3,0.853,40.86,41.14,40.38,1.957,1.979,327,8.96,3.069,0,3.155,-0.002779795,-0.003696898,2.5E-007
"2017-10-01 03:10:00",16367,"HNTU",12.73,41.26,41.41,41.69,41.14,95.4,95.4,95,0.84,40.15,40.46,39.84,1.491,1.709,327.1,60.21,1.754,0,3.154,-0.002779795,-0.003696898,2.5E-007
"2017-10-01 03:15:00",16368,"HNTU",12.73,41.32,41.54,41.81,41.2,95.8,95.9,95.3,0.845,40.41,40.67,40,1.038,1.3,213,15.47,1.315,0,3.154,-0.0028604,-0.003845323,2.5E-007
"2017-10-01 03:20:00",16369,"HNTU",12.73,40.84,40.94,41.32,40.59,95.7,95.8,95.5,0.829,39.8,40.23,39.42,0.767,0.814,299.1,21.46,1.534,0,3.153,-0.0028604,-0.003845323,2.5E-007
"2017-10-01 03:25:00",16370,"HNTU",12.73,40.11,40.13,41.02,39.62,95.7,95.8,95.2,0.806,38.95,39.92,38.37,1.435,1.096,209,34.51,3.946,0,3.153,-0.0028604,-0.003845323,2.5E-007
"2017-10-01 03:30:00",16371,"HNTU",12.72,39.08,39.59,40.11,39.02,95.8,95.9,95.7,0.775,38.51,38.99,37.92,2.005,1.732,213.8,9.12,3.069,0,3.152,-0.003088991,-0.004301208,2.5E-007
"2017-10-01 03:35:00",16372,"HNTU",12.72,40.23,39.25,40.23,38.83,96.6,96.6,95.8,0.818,38.24,39.36,37.75,2.208,2.145,265.1,21.37,2.411,0,3.151,-0.003088991,-0.004301208,2.5E-007
"2017-10-01 03:40:00",16373,"HNTU",12.72,40.17,40.39,40.6,40.11,96.9,97,96.5,0.818,39.56,39.79,39.27,1.814,2.043,319.9,5.621,1.973,0,3.151,-0.003088991,-0.004301208,2.5E-007
"2017-10-01 03:45:00",16374,"HNTU",12.72,39.75,39.76,40.17,39.56,96.9,96.9,96.8,0.805,38.96,39.37,38.76,1.436,1.593,312.2,9.58,1.754,0,3.15,-0.002704626,-0.003565258,2.5E-007
"2017-10-01 03:50:00",16375,"HNTU",12.72,39.39,39.94,40.29,39.33,96.9,97.1,96.9,0.794,39.16,39.53,38.53,1.341,1.413,335.7,32.93,1.973,0,3.151,-0.002704626,-0.003565258,2.5E-007
"2017-10-01 03:55:00",16376,"HNTU",12.71,38.9,39.41,39.69,38.9,96.8,97,96.8,0.778,38.61,38.9,38.08,1.073,1.228,12.11,27.3,1.534,0,3.15,-0.002704626,-0.003565258,2.5E-007
"2017-10-01 04:00:00",16377,"HNTU",12.72,39.51,39.23,39.69,38.78,97,97.1,96.8,0.798,38.45,38.95,37.96,0.998,1.032,20.61,18.06,1.534,0,3.151,-0.003104697,-0.004324145,2.5E-007
"2017-10-01 04:05:00",16378,"HNTU",12.71,39.15,39.05,39.75,38.42,97,97.1,96.8,0.787,38.26,38.99,37.6,1.153,1.03,335.1,34.58,2.85,0,3.15,-0.003104697,-0.004324145,2.5E-007
"2017-10-01 04:10:00",16379,"HNTU",12.71,39.21,39.65,40.12,39.15,97,97.3,97,0.789,38.91,39.42,38.37,1.537,1.297,10.21,23.6,2.85,0,3.151,-0.003104697,-0.004324145,2.5E-007
"2017-10-01 04:15:00",16380,"HNTU",12.71,38.9,38.74,39.27,38.42,97.2,97.2,96.9,0.781,37.99,38.52,37.65,2.072,1.788,320.1,13.52,3.726,0,3.15,-0.003003969,-0.004130382,2.5E-007
"2017-10-01 04:20:00",16381,"HNTU",12.71,40.73,39.8,40.73,38.78,97.6,97.6,97.1,0.842,39.12,40.11,38.08,1.969,2.085,347.2,25.15,3.069,0,3.152,-0.003003969,-0.004130382,2.5E-007
"2017-10-01 04:25:00",16382,"HNTU",12.7,38.79,40.38,41.46,38.79,97.4,97.7,97.3,0.779,39.74,40.86,38.11,1.844,1.935,333.9,9.39,1.754,0,3.151,-0.003003969,-0.004130382,2.5E-007
"2017-10-01 04:30:00",16383,"HNTU",12.7,39.64,39.03,39.7,38.36,97.5,97.6,97.3,0.806,38.37,39.06,37.67,1.487,1.703,294.5,11.88,2.192,0,3.151,-0.002767353,-0.003661921,2.5E-007
"2017-10-01 04:35:00",16384,"HNTU",12.7,38.54,39.09,39.76,38.42,97.5,97.6,97.3,0.772,38.43,39.13,37.74,1.643,1.476,307.6,6.866,2.63,0,3.151,-0.002767353,-0.003661921,2.5E-007
"2017-10-01 04:40:00",16385,"HNTU",12.7,38.42,38.49,38.79,38.3,97.4,97.5,97.3,0.768,37.83,38.13,37.61,1.719,1.707,323.4,10.58,2.63,0,3.151,-0.002767353,-0.003661921,2.5E-007
"2017-10-01 04:45:00",16386,"HNTU",12.67,37.81,38.17,38.6,37.63,97.3,97.5,97.3,0.749,37.5,37.93,36.93,1.67,1.669,316.8,7.368,1.973,0,3.151,-0.002857147,-0.00385133,2.5E-007
"2017-10-01 04:50:00",16387,"HNTU",12.69,38.54,38.41,38.73,37.69,97.5,97.6,97.3,0.772,37.76,38.08,37.02,1.831,1.744,296.6,8.69,3.507,0,3.152,-0.002857147,-0.00385133,2.5E-007
"2017-10-01 04:55:00",16388,"HNTU",12.69,38.73,38.73,39.03,38.36,97.6,97.7,97.5,0.779,38.11,38.42,37.73,2.05,1.954,326.8,10.2,3.507,0,3.152,-0.002857147,-0.00385133,2.5E-007
"2017-10-01 05:00:00",16389,"HNTU",12.69,37.57,38.11,38.79,37.45,97.5,97.7,97.5,0.744,37.48,38.19,36.82,2.099,2.078,324.4,9.04,1.973,0,3.152,-0.002701711,-0.003561968,2.5E-007
"2017-10-01 05:05:00",16390,"HNTU",12.69,37.75,37.74,38.06,37.39,97.6,97.7,97.5,0.75,37.12,37.44,36.76,1.952,2.078,316.2,2.699,2.63,0,3.152,-0.002701711,-0.003561968,2.5E-007
"2017-10-01 05:10:00",16391,"HNTU",12.68,37.88,37.98,38.3,37.69,97.6,97.7,97.5,0.753,37.38,37.72,37.06,1.732,1.795,331,4.829,2.411,0,3.152,-0.002701711,-0.003561968,2.5E-007
"2017-10-01 05:15:00",16392,"HNTU",12.68,37.81,37.84,38.06,37.57,97.7,97.7,97.6,0.752,37.24,37.46,36.96,1.818,1.822,335,3.383,2.63,0,3.152,-0.002691625,-0.003551686,2.5E-007
"2017-10-01 05:20:00",16393,"HNTU",12.68,37.81,37.98,38.36,37.69,97.7,97.8,97.6,0.752,37.4,37.8,37.09,1.476,1.69,336.5,16.9,2.192,0,3.152,-0.002691625,-0.003551686,2.5E-007
"2017-10-01 05:25:00",16394,"HNTU",12.68,37.63,37.74,37.94,37.45,97.7,97.8,97.6,0.747,37.16,37.36,36.84,1.192,1.344,324.2,22.51,1.973,0,3.152,-0.002691625,-0.003551686,2.5E-007
"2017-10-01 05:30:00",16395,"HNTU",12.68,38.3,38.16,38.66,37.51,97.9,97.9,97.7,0.768,37.6,38.12,36.93,1.037,1.064,262.9,21.39,1.754,0,3.153,-0.002977141,-0.00409131,2.5E-007
"2017-10-01 05:35:00",16396,"HNTU",12.66,38.54,38.99,40,38.18,98,98,97.7,0.776,38.45,39.49,37.63,1.115,1.036,271.3,41.93,1.754,0,3.152,-0.002977141,-0.00409131,2.5E-007
"2017-10-01 05:40:00",16397,"HNTU",12.66,38.06,38.27,38.79,37.88,97.9,98,97.8,0.761,37.74,38.27,37.34,1.356,1.252,311.8,8.31,2.63,0,3.153,-0.002977141,-0.00409131,2.5E-007
"2017-10-01 05:45:00",16398,"HNTU",12.66,37.45,38.06,38.42,37.39,97.8,98,97.8,0.742,37.53,37.89,36.85,1.379,1.37,264.3,21.56,2.192,0,3.152,-0.003093617,-0.004310182,2.5E-007
"2017-10-01 05:50:00",16399,"HNTU",12.67,36.84,37.25,37.57,36.78,97.8,98,97.8,0.725,36.71,37.05,36.22,1.397,1.383,253.1,22.85,1.754,0,3.152,-0.003093617,-0.004310182,2.5E-007
"2017-10-01 05:55:00",16400,"HNTU",12.66,37.88,37.3,37.94,36.66,98,98,97.8,0.756,36.77,37.43,36.11,1.612,1.439,281.7,5.296,2.85,0,3.152,-0.003093617,-0.004310182,2.5E-007
"2017-10-01 06:00:00",16401,"HNTU",12.66,37.69,37.86,38,37.69,98,98,97.9,0.751,37.35,37.49,37.17,1.679,1.676,304,6.999,2.192,0,3.152,-0.002889085,-0.003926135,2.5E-007
"2017-10-01 06:05:00",16402,"HNTU",12.66,37.7,37.83,38.06,37.57,98,98.1,97.9,0.751,37.32,37.57,37.05,1.761,1.694,313.7,6.454,2.411,0,3.153,-0.002889085,-0.003926135,2.5E-007
"2017-10-01 06:10:00",16403,"HNTU",12.66,38.19,37.69,38.25,37.33,98.1,98.1,97.9,0.767,37.19,37.77,36.82,1.98,1.906,309.5,2.945,3.507,0,3.153,-0.002889085,-0.003926135,2.5E-007
"2017-10-01 06:15:00",16404,"HNTU",12.65,39.46,38.85,39.58,38.19,98.1,98.3,98,0.806,38.38,39.12,37.68,2.42,2.179,279.4,8.03,3.726,0,3.154,-0.00272171,-0.003591704,0.00139494
"2017-10-01 06:20:00",16405,"HNTU",12.65,39.28,39.5,39.76,39.16,98.3,98.3,98.1,0.801,39.05,39.32,38.71,2.624,2.537,301.5,10.66,2.63,0,3.154,-0.00272171,-0.003591704,0.00139494
"2017-10-01 06:25:00",16406,"HNTU",12.64,39.16,39.17,39.46,38.79,98.3,98.3,98.1,0.798,38.72,39.01,38.33,2.27,2.432,322.5,7.987,2.85,0,3.155,-0.00272171,-0.003591704,0.00139494
"2017-10-01 06:30:00",16407,"HNTU",12.65,39.4,39.35,39.65,39.03,98.3,98.3,98.2,0.805,38.91,39.21,38.59,1.392,1.819,323.2,1.987,1.096,0,3.156,-0.002646286,-0.003429099,0.007975037
"2017-10-01 06:35:00",16408,"HNTU",12.65,38.61,38.98,39.4,38.55,98.3,98.3,98.2,0.781,38.53,38.96,38.1,1.277,1.314,312.2,13.24,2.85,0,3.157,-0.002646286,-0.003429099,0.007975037
"2017-10-01 06:40:00",16409,"HNTU",12.64,39.1,38.79,39.16,38.49,98.3,98.3,98.2,0.796,38.35,38.72,38.04,1.498,1.431,333.8,6.547,3.507,0,3.158,-0.002646286,-0.003429099,0.007975037
"2017-10-01 06:45:00",16410,"HNTU",12.64,39.64,39.2,39.7,38.79,98.3,98.4,98.2,0.813,38.76,39.28,38.35,2.02,1.756,323.4,6.474,3.069,0,3.159,0.0002732817,0.0003822286,0.02055188
"2017-10-01 06:50:00",16411,"HNTU",12.64,39.95,39.75,40.01,39.52,98.3,98.4,98.2,0.823,39.32,39.59,39.09,2.061,2.056,355.8,12.07,2.63,0,3.159,0.0002732817,0.0003822286,0.02055188
"2017-10-01 06:55:00",16412,"HNTU",12.64,40.25,40.16,40.37,39.89,98.3,98.4,98.3,0.833,39.74,39.97,39.45,1.55,1.736,330.6,24.22,2.63,0,3.16,0.0002732817,0.0003822286,0.02055188
"2017-10-01 07:00:00",16413,"HNTU",12.63,41.04,40.64,41.04,40.07,98.4,98.5,98.3,0.86,40.23,40.64,39.65,1.959,1.791,317.7,3.159,3.946,0,3.161,0.0002971154,0.000423973,0.04703115
"2017-10-01 07:05:00",16414,"HNTU",12.64,41.35,41.19,41.47,40.92,98.4,98.5,98.3,0.87,40.79,41.08,40.51,2.082,2.025,332.3,7.668,3.069,0.03683917,3.163,0.0002971154,0.000423973,0.04703115
"2017-10-01 07:10:00",16415,"HNTU",12.63,42.07,41.43,42.07,41.22,98.5,98.5,98.4,0.895,41.03,41.68,40.81,2.531,2.322,2.401,16.95,4.165,0.1757168,3.163,0.0002971154,0.000423973,0.04703115
"2017-10-01 07:15:00",16416,"HNTU",12.63,40.37,41.12,42.13,40.25,98.3,98.5,98.2,0.836,40.71,41.74,39.81,2.063,2.309,286.6,30.62,3.288,0.5105262,3.164,0.0004256525,0.0005782641,0.08590445
"2017-10-01 07:20:00",16417,"HNTU",12.63,40.01,39.95,40.37,39.7,98.2,98.3,98.1,0.824,39.5,39.93,39.25,1.753,1.895,213.3,16.96,2.192,1.461879,3.165,0.0004256525,0.0005782641,0.08590445
"2017-10-01 07:25:00",16418,"HNTU",12.63,41.47,40.97,41.47,40.01,98.2,98.3,98.1,0.871,40.51,41,39.54,1.448,1.672,246.3,21.5,2.85,2.573121,3.166,0.0004256525,0.0005782641,0.08590445
"2017-10-01 07:30:00",16419,"HNTU",12.63,41.71,41.61,41.83,41.34,98.1,98.3,98.1,0.879,41.14,41.37,40.87,1.388,1.347,274.8,10.78,2.411,3.599242,3.167,0.0008200317,0.0009795339,0.1291904
"2017-10-01 07:35:00",16420,"HNTU",12.63,41.22,41.53,41.71,41.16,98,98.2,98,0.862,41.03,41.25,40.65,1.128,1.303,243,12.88,1.754,4.80691,3.167,0.0008200317,0.0009795339,0.1291904
"2017-10-01 07:40:00",16421,"HNTU",12.63,41.1,41.07,41.28,40.86,98,98.1,97.9,0.858,40.55,40.77,40.33,0.811,0.869,210.2,32.74,3.507,6.898081,3.167,0.0008200317,0.0009795339,0.1291904
"2017-10-01 07:45:00",16422,"HNTU",12.63,40.37,40.65,41.04,40.31,97.8,98,97.7,0.832,40.1,40.52,39.73,0.979,0.916,132.6,11.58,3.288,9.854984,3.168,0.001749084,0.001940854,0.1740342
"2017-10-01 07:50:00",16423,"HNTU",12.64,40.06,40.19,40.37,40,97.7,97.9,97.7,0.822,39.62,39.82,39.42,1.309,1.1,155.3,69.52,4.165,13.47571,3.168,0.001749084,0.001940854,0.1740342
"2017-10-01 07:55:00",16424,"HNTU",12.64,40.49,40.21,40.49,39.94,97.8,97.9,97.7,0.836,39.64,39.94,39.36,2.249,1.879,305.9,5.206,4.384,18.06258,3.168,0.001749084,0.001940854,0.1740342
"2017-10-01 08:00:00",16425,"HNTU",12.66,41.7,41,41.7,40.37,98,98,97.8,0.878,40.46,41.18,39.82,2.38,2.399,335.9,13.78,3.726,24.77123,3.168,0.004036506,0.004435129,0.2196734
"2017-10-01 08:05:00",16426,"HNTU",12.7,43.16,42.39,43.16,41.7,98.1,98.1,98,0.93,41.88,42.67,41.18,2.612,2.434,260.9,20.88,3.946,37.44139,3.167,0.004036506,0.004435129,0.2196734
"2017-10-01 08:10:00",16427,"HNTU",12.8,44.68,43.98,44.68,43.16,98,98.1,97.9,0.984,43.47,44.15,42.66,2.068,2.368,217.3,37.9,3.507,61.27829,3.169,0.004036506,0.004435129,0.2196734
"2017-10-01 08:15:00",16428,"HNTU",12.97,45.1,45.09,45.59,44.61,97.6,98,97.6,0.996,44.52,45.01,44.07,1.918,1.908,136.6,12.81,3.288,98.0108,3.172,0.01320858,0.01422144,0.2630352
"2017-10-01 08:20:00",16429,"HNTU",13.13,45.83,45.35,45.83,45.04,97.1,97.6,97.1,1.018,44.65,45.08,44.36,1.883,2.014,142.8,10.23,3.069,137.373,3.175,0.01320858,0.01422144,0.2630352
"2017-10-01 08:25:00",16430,"HNTU",13.17,46.31,46.25,46.56,45.83,96.6,97.1,96.6,1.033,45.43,45.74,45.04,1.653,1.677,186,37.08,2.192,155.4767,3.177,0.01320858,0.01422144,0.2630352
"2017-10-01 08:30:00",16431,"HNTU",13.14,46.92,46.58,46.92,46.31,96,96.6,96,1.05,45.58,45.88,45.33,1.221,1.516,232.5,6.751,1.973,143.746,3.179,0.01594922,0.01719719,0.305889
"2017-10-01 08:35:00",16432,"HNTU",13.12,46.86,46.99,47.16,46.8,95.7,96.1,95.6,1.044,45.92,46.13,45.65,0.707,0.879,212.6,24.81,1.754,117.6117,3.181,0.01594922,0.01719719,0.305889
"2017-10-01 08:40:00",16433,"HNTU",13.11,46.92,46.9,47.04,46.74,94.3,95.7,94.3,1.031,45.55,45.75,45.33,0.978,0.849,218,23.73,2.411,98.39933,3.182,0.01594922,0.01719719,0.305889
"2017-10-01 08:45:00",16434,"HNTU",13.11,47.22,47.17,47.34,46.92,93.9,94.4,93.9,1.039,45.58,45.76,45.38,1.116,0.968,203.9,48.1,2.192,94.01576,3.183,0.01402955,0.01513536,0.3481984
"2017-10-01 08:50:00",16435,"HNTU",13.11,47.16,47.16,47.34,46.98,90,93.9,90,0.993,45.04,45.64,44.28,1.45,1.331,196.5,19.48,2.63,95.9291,3.183,0.01402955,0.01513536,0.3481984
"2017-10-01 08:55:00",16436,"HNTU",13.12,47.71,47.44,47.77,47.04,90.8,91.3,90,1.022,44.84,45.38,44.29,1.323,1.351,234,8.9,2.192,100.1934,3.183,0.01402955,0.01513536,0.3481984
"2017-10-01 09:00:00",16437,"HNTU",13.14,48.37,47.98,48.37,47.65,92.1,92.1,90.4,1.063,45.55,46.19,45,1.115,1.257,190,35.3,1.754,105.3343,3.184,0.0159874,0.01749833,0.3896074
"2017-10-01 09:05:00",16438,"HNTU",13.17,48.37,48.27,48.43,48.13,89.2,92.1,88.7,1.03,45.62,46.25,44.97,1.061,1.052,194.6,19.12,2.411,110.8062,3.184,0.0159874,0.01749833,0.3896074
"2017-10-01 09:10:00",16439,"HNTU",13.24,48.73,48.53,48.79,48.25,88.6,89.5,88.1,1.037,45.38,45.76,45.03,1.05,1.082,149.2,23.58,3.288,121.3625,3.184,0.0159874,0.01749833,0.3896074
"2017-10-01 09:15:00",16440,"HNTU",13.3,48.91,48.89,49.1,48.73,87.1,90,87.1,1.026,45.82,46.27,45.13,1.238,1.103,186.3,22.24,2.192,133.4614,3.185,0.02024332,0.02205264,0.4283942
"2017-10-01 09:20:00",16441,"HNTU",13.33,48.91,48.92,49.09,48.73,86.2,88.3,84.6,1.015,45.03,45.76,44.38,1.663,1.444,192.7,8.95,4.165,143.959,3.185,0.02024332,0.02205264,0.4283942
"2017-10-01 09:25:00",16442,"HNTU",13.38,49.09,48.97,49.21,48.79,87.7,88.3,86.1,1.04,45.37,45.89,44.92,2.099,1.893,198.4,8.08,3.946,149.4324,3.185,0.02024332,0.02205264,0.4283942
"2017-10-01 09:30:00",16443,"HNTU",13.42,49.21,49.15,49.33,48.91,88.5,88.9,87.4,1.055,45.82,46.17,45.36,2.923,2.525,199.5,9.02,5.042,154.4626,3.186,0.02274461,0.02524087,0.4655636
"2017-10-01 09:35:00",16444,"HNTU",13.45,49.45,49.4,49.7,49.21,88.1,89.6,87.3,1.059,46.22,46.75,45.62,3.197,3.086,196.5,8.21,4.822,159.0447,3.185,0.02274461,0.02524087,0.4655636
"2017-10-01 09:40:00",16445,"HNTU",13.49,49.76,49.58,49.82,49.45,85.8,88.8,85.2,1.044,45.8,46.51,45.25,3.506,3.392,204.2,9.12,4.822,163.1445,3.185,0.02274461,0.02524087,0.4655636
"2017-10-01 09:45:00",16446,"HNTU",13.56,50.18,49.96,50.24,49.64,85.1,85.8,82.5,1.051,45.45,45.93,44.84,3.483,3.497,209.6,8.81,5.261,171.1212,3.185,0.02567003,0.02906504,0.4998138
"2017-10-01 09:50:00",16447,"HNTU",13.62,50.55,50.53,50.67,50.18,80.9,87.5,80.9,1.013,46.13,47.04,44.91,3.463,3.411,202.9,11.2,6.138,185.7273,3.185,0.02567003,0.02906504,0.4998138
"2017-10-01 09:55:00",16448,"HNTU",13.69,51.03,50.77,51.15,50.49,84.3,84.7,80,1.075,45.55,46.7,44.75,3.5,3.494,203.1,9.43,5.48,205.3929,3.185,0.02567003,0.02906504,0.4998138
"2017-10-01 10:00:00",16449,"HNTU",13.71,51.27,51.18,51.34,50.91,82.4,84.2,79.94,1.06,45.82,46.5,45.14,3.478,3.511,201.1,13.85,5.48,222.7467,3.185,0.03238326,0.03682937,0.53185
"2017-10-01 10:05:00",16450,"HNTU",13.69,51.15,51.24,51.4,51.09,77.21,82.5,77.21,0.989,45.44,46.21,44.28,3.424,3.508,201.8,14.38,5.261,227.2177,3.185,0.03238326,0.03682937,0.53185
"2017-10-01 10:10:00",16451,"HNTU",13.71,51.34,51.32,51.52,51.15,74.65,79.43,74.61,0.962,44.4,45.33,43.41,3.64,3.461,184.9,11.86,6.576,224.9782,3.185,0.03238326,0.03682937,0.53185
"2017-10-01 10:15:00",16452,"HNTU",13.75,51.46,51.4,51.58,51.27,79.4,79.87,74.71,1.028,44.63,45.59,43.61,4.095,3.89,193.7,10.68,6.795,225.1056,3.184,0.03415459,0.03949087,0.5621451
"2017-10-01 10:20:00",16453,"HNTU",13.77,51.64,51.61,51.76,51.4,81.3,81.5,77.11,1.06,45.54,46.24,44.6,4.167,4.142,210.5,20.73,5.699,233.9401,3.184,0.03415459,0.03949087,0.5621451
"2017-10-01 10:25:00",16454,"HNTU",13.75,52,51.7,52,51.46,79.6,81.7,76.97,1.052,45.43,46.29,44.79,3.905,4.116,202.6,28.49,5.48,240.9849,3.184,0.03415459,0.03949087,0.5621451
"2017-10-01 10:30:00",16455,"HNTU",13.8,52.43,52.19,52.61,51.76,78.42,79.91,75.32,1.053,45.47,46.55,44.34,3.326,3.602,176.5,21.66,5.261,244.1473,3.184,0.0367609,0.04246528,0.5878785
"2017-10-01 10:35:00",16456,"HNTU",13.82,52.61,52.58,52.79,52.37,75.35,80.1,74,1.018,45.38,46.79,44.38,3.281,3.286,169.3,20.82,5.699,251.6771,3.184,0.0367609,0.04246528,0.5878785
"2017-10-01 10:40:00",16457,"HNTU",13.94,52.85,52.74,52.97,52.43,68.71,75.89,68.58,0.937,44.4,45.59,42.76,3.45,3.248,159.4,15.58,8.33,263.8893,3.184,0.0367609,0.04246528,0.5878785
"2017-10-01 10:45:00",16458,"HNTU",14.11,53.7,53.33,53.76,52.79,72.93,75.93,68.71,1.026,44.89,46.26,42.88,3.73,3.604,166.4,18.11,6.576,293.7778,3.185,0.04558099,0.05214166,0.6118199
"2017-10-01 10:50:00",16459,"HNTU",14.08,53.21,53.4,53.76,53.09,71.54,72.89,68.24,0.988,43.97,45.19,43.14,4.401,4.058,159.4,20.26,8.55,320.6959,3.185,0.04558099,0.05214166,0.6118199
"2017-10-01 10:55:00",16460,"HNTU",14.32,53.94,53.43,54.06,53.09,73.76,74.23,68.84,1.047,44.36,46.04,43.32,4.465,4.632,156.6,20.18,9.21,339.967,3.185,0.04558099,0.05214166,0.6118199
"2017-10-01 11:00:00",16461,"HNTU",14.68,53.93,54.01,54.48,53.57,72.88,76.53,67.89,1.034,45.26,47.1,43.75,4.728,4.499,149,19.25,7.672,351.0954,3.186,0.05192677,0.06038666,0.63236
"2017-10-01 11:05:00",16462,"HNTU",14.86,53.87,54.08,54.3,53.81,71.23,75.11,70.93,1.008,45.55,46.52,44.71,5.022,4.853,137.9,12.21,9.64,359.8645,3.186,0.05192677,0.06038666,0.63236
"2017-10-01 11:10:00",16463,"HNTU",14.79,54.66,54.17,54.72,53.81,74.26,74.7,71.03,1.082,45.59,46.81,44.77,5.509,5.186,140.4,14.76,8.77,381.9901,3.187,0.05192677,0.06038666,0.63236
"2017-10-01 11:15:00",16464,"HNTU",14.75,54.9,54.84,55.14,54.54,68.63,74.13,68.33,1.009,45.85,46.79,44.7,5.707,5.639,137.7,12.9,8.55,394.4001,3.187,0.05807763,0.06755395,0.6479709
"2017-10-01 11:20:00",16465,"HNTU",14.71,56.48,55.67,56.48,54.84,63.98,71.09,63.71,0.996,45.1,46.27,44.11,5.481,5.679,174.1,23.46,10.96,406.1178,3.188,0.05807763,0.06755395,0.6479709
"2017-10-01 11:25:00",16466,"HNTU",14.68,56.42,56.46,56.9,56.17,63.78,64.25,54.14,0.99,42.98,44.52,40.23,6.571,5.968,205.9,17,14.25,409.8731,3.188,0.05807763,0.06755395,0.6479709
"2017-10-01 11:30:00",16467,"HNTU",14.65,57.21,56.79,57.33,56.23,58.59,66.58,53.46,0.936,43.3,46.18,40.37,7.426,7.069,217.6,15.59,11.84,438.2477,3.188,0.0698327,0.08357765,0.6635001
"2017-10-01 11:35:00",16468,"HNTU",14.62,56.96,56.98,57.45,56.54,60.41,64.28,57,0.957,43.56,45.44,41.84,8.27,7.853,215.8,15.03,12.28,477.3252,3.19,0.0698327,0.08357765,0.6635001
"2017-10-01 11:40:00",16469,"HNTU",14.6,58.66,57.87,58.66,56.96,39.37,64.12,38.83,0.663,40.68,45.44,33.42,8.12,8.05,237.1,16.8,16,532.8238,3.19,0.0698327,0.08357765,0.6635001
"2017-10-01 11:45:00",16470,"HNTU",14.59,57.81,58.11,58.78,57.69,39.34,42.64,35.23,0.642,33.21,35.44,30.41,9.33,8.75,258.8,20.86,18.19,555.5552,3.191,0.08731671,0.1085835,0.6782556
"2017-10-01 11:50:00",16471,"HNTU",14.58,58.6,58.22,58.66,57.69,38.97,47.94,34.22,0.655,33.64,38.74,30.02,9.69,9.41,242.3,15.85,17.1,563.5703,3.191,0.08731671,0.1085835,0.6782556
"2017-10-01 11:55:00",16472,"HNTU",14.56,59.15,58.77,59.27,58.36,36.17,45.85,36.17,0.62,34.57,37.96,32.13,9.36,9.81,261.9,19.19,15.78,564.5773,3.191,0.08731671,0.1085835,0.6782556
"2017-10-01 12:00:00",16473,"HNTU",14.55,59.99,59.66,60.12,59.15,34.89,41.8,30.61,0.616,32.78,36.25,28.88,8.2,8.84,270.6,18.19,14.91,594.7204,3.19,0.1016904,0.1303169,0.6908702
"2017-10-01 12:05:00",16474,"HNTU",14.54,59.26,59.55,60.11,59.08,35.26,38.39,30.94,0.606,31.59,34.38,28.83,8.72,8.49,268.5,15.87,17.76,631.5391,3.191,0.1016904,0.1303169,0.6908702
"2017-10-01 12:10:00",16475,"HNTU",14.54,58.89,58.91,59.38,58.41,35.46,41.46,30.1,0.602,31.44,35.98,27.25,10.12,9.45,259.5,16.54,26.08,660.8027,3.191,0.1016904,0.1303169,0.6908702
"2017-10-01 12:15:00",16476,"HNTU",14.53,59.5,59.18,59.74,58.65,36.6,38.63,31.75,0.635,31.73,34.42,29.42,11.59,10.74,271.9,16.92,20.39,664.5927,3.191,0.1108201,0.1418127,0.6959798
"2017-10-01 12:20:00",16477,"HNTU",14.52,60.47,59.57,60.59,59.07,31.68,40.78,30,0.569,31.85,35.56,28.39,11.32,11.54,277.4,17.4,16.66,677.9794,3.19,0.1108201,0.1418127,0.6959798
"2017-10-01 12:25:00",16478,"HNTU",14.52,59.43,59.67,60.59,59.01,37.11,42.13,31.24,0.642,32.2,36.38,29.37,11.17,11.14,269.3,14.8,17.97,674.3077,3.189,0.1108201,0.1418127,0.6959798
"2017-10-01 12:30:00",16479,"HNTU",14.52,60.04,59.54,60.1,59.19,36.13,40.65,34.24,0.639,33.33,35.54,31.15,10.93,11.05,268.7,14.43,19.73,675.1824,3.188,0.1126783,0.1466856,0.6945423
"2017-10-01 12:35:00",16480,"HNTU",14.52,59.37,59.72,60.34,59.31,33.4,37.88,30.81,0.577,31.56,33.82,29.19,13.08,11.95,275,12.45,26.52,686.8959,3.187,0.1126783,0.1466856,0.6945423
"2017-10-01 12:40:00",16481,"HNTU",14.51,59.37,59.59,60.04,59.19,33.94,38.09,30.7,0.586,31.76,34.17,28.47,14.4,13.6,273.5,13.04,21.92,717.7221,3.187,0.1126783,0.1466856,0.6945423
"2017-10-01 12:45:00",16482,"HNTU",14.51,59.37,59.78,60.16,59.31,35.66,37.14,31.61,0.616,31.73,33.76,29.77,15.56,15.02,274.8,17.86,24.33,742.5602,3.187,0.1220395,0.1609543,0.6911381
"2017-10-01 12:50:00",16483,"HNTU",14.51,59.74,59.43,59.92,58.95,38.36,38.36,33.47,0.671,31.84,34.35,30.63,14.9,15.4,259.1,17.47,22.58,746.1544,3.185,0.1220395,0.1609543,0.6911381
"2017-10-01 12:55:00",16484,"HNTU",14.51,60.34,60.45,60.95,59.68,33.3,39.43,31.88,0.595,33.03,35.91,30.24,13.74,14.3,280,12.77,21.7,751.1663,3.184,0.1220395,0.1609543,0.6911381
"2017-10-01 13:00:00",16485,"HNTU",14.52,59.8,59.98,60.34,59.62,34.95,37.58,30.47,0.613,31.77,33.94,28.97,13.32,13.33,273.9,16.17,23.02,763.2722,3.185,0.1253235,0.165666,0.6828489
"2017-10-01 13:05:00",16486,"HNTU",14.51,59.92,59.71,59.98,59.37,40.51,41.32,32.39,0.713,33.28,36.44,30.17,12.87,12.89,258.2,15.61,21.92,775.4056,3.185,0.1253235,0.165666,0.6828489
"2017-10-01 13:10:00",16487,"HNTU",14.52,60.46,60.03,60.46,59.61,36.5,40.31,31.34,0.655,32.28,35.81,29.84,13.52,13.35,273.9,14.45,23.24,786.5959,3.184,0.1253235,0.165666,0.6828489
"2017-10-01 13:15:00",16488,"HNTU",14.52,60.82,60.39,60.88,60.03,33.5,37.68,31.82,0.609,32.26,34.63,30.36,13.23,13.44,274.2,14.12,19.95,795.1038,3.183,0.128459,0.1670584,0.6711602
"2017-10-01 13:20:00",16489,"HNTU",14.52,61.85,61.18,62.04,60.64,39.9,39.9,28.95,0.753,32.81,37.24,28.95,12.74,13.25,277.7,17.16,24.11,810.8514,3.183,0.128459,0.1670584,0.6711602
"2017-10-01 13:25:00",16490,"HNTU",14.52,62.22,61.86,62.4,61.13,29.05,40.11,27.87,0.555,31.19,37.37,28.73,11.88,12.3,290.5,17.04,17.1,828.6143,3.184,0.128459,0.1670584,0.6711602
"2017-10-01 13:30:00",16491,"HNTU",14.52,61.31,61.47,62.4,60.82,35.32,40.11,27.13,0.654,32.34,36.67,28.02,10.91,11.49,247.5,25.44,19.51,833.7292,3.185,0.1351589,0.1746986,0.6567879
"2017-10-01 13:35:00",16492,"HNTU",14.52,59.36,60.31,61.43,59.36,34.24,38.42,30.87,0.591,31.38,35.8,29.6,12.51,11.48,282.8,24.56,29.37,807.1799,3.185,0.1351589,0.1746986,0.6567879
"2017-10-01 13:40:00",16493,"HNTU",14.52,58.94,59.56,60.64,58.81,36.33,36.73,32.42,0.618,31.65,33.6,30.35,12.44,12.53,314.9,15.48,18.63,743.9604,3.184,0.1351589,0.1746986,0.6567879
"2017-10-01 13:45:00",16494,"HNTU",14.53,58.21,58.82,59.12,58.02,32.35,38.08,32.18,0.536,31.08,33.44,28.78,13.36,12.76,319.5,17.23,21.04,618.4998,3.182,0.1024234,0.1382191,0.6393061
"2017-10-01 13:50:00",16495,"HNTU",14.52,59.72,59.24,60.08,58.15,30.53,33.09,30.06,0.534,28.9,30.61,27.68,12.34,12.85,316.2,17.15,21.7,562.6218,3.179,0.1024234,0.1382191,0.6393061
"2017-10-01 13:55:00",16496,"HNTU",14.53,58.38,59.19,60.33,58.2,33.76,33.76,30.53,0.563,29.74,31.27,28.69,12.71,12.45,323,18.86,21.26,524.662,3.178,0.1024234,0.1382191,0.6393061
"2017-10-01 14:00:00",16497,"HNTU",14.54,57.05,57.84,58.69,56.93,37.07,37.88,33.09,0.589,30.9,32.28,29.59,12.53,12.72,322.1,18.21,24.33,489.3504,3.176,0.09298216,0.1289871,0.6191161
"2017-10-01 14:05:00",16498,"HNTU",14.54,57.77,57.69,58.2,56.93,38.28,38.62,35.08,0.624,31.49,32.76,30.58,12.2,12.41,314.3,13.38,20.17,451.4092,3.174,0.09298216,0.1289871,0.6191161
"2017-10-01 14:10:00",16499,"HNTU",14.54,58.5,57.94,58.5,57.59,36.12,38.88,35.99,0.605,32.23,33.37,30.96,11.2,11.77,318.2,16.33,15.34,415.1788,3.172,0.09298216,0.1289871,0.6191161
"2017-10-01 14:15:00",16500,"HNTU",14.54,59.84,59.11,59.96,58.44,34.34,39.15,34.34,0.603,32.4,34.09,30.97,10.17,10.7,299.6,17.69,14.69,477.1405,3.172,0.09369519,0.1260725,0.5924557
"2017-10-01 14:20:00",16501,"HNTU",14.54,59.83,59.8,60.44,59.35,38.38,38.88,32.75,0.674,32.35,34.67,30.3,9.53,9.8,286.4,13.08,19.73,555.9977,3.172,0.09369519,0.1260725,0.5924557
"2017-10-01 14:25:00",16502,"HNTU",14.53,61.47,60.98,61.89,59.77,32.08,38.31,30.16,0.597,32.14,36.09,29.33,9.4,9.38,297.6,18.12,15.56,651.1996,3.173,0.09369519,0.1260725,0.5924557
"2017-10-01 14:30:00",16503,"HNTU",14.52,60.5,60.23,61.47,59.83,34.94,38.34,32.25,0.628,32.45,34.53,31.22,10.3,9.82,295.7,20.75,20.17,715.5793,3.176,0.1160005,0.1481727,0.5644109
"2017-10-01 14:35:00",16504,"HNTU",14.52,60.98,60.77,61.16,60.37,37.74,39.19,31.17,0.69,32.34,36,30.16,10.52,10.43,299.5,17.88,17.97,714.6974,3.177,0.1160005,0.1481727,0.5644109
"2017-10-01 14:40:00",16505,"HNTU",14.52,59.47,60.25,60.98,59.35,35.72,38.82,30.93,0.619,32.05,35.76,29.32,11.46,10.94,287.4,18.87,18.63,703.021,3.177,0.1160005,0.1481727,0.5644109
"2017-10-01 14:45:00",16506,"HNTU",14.51,60.32,60.51,61.41,59.35,30.8,36.8,28.84,0.55,31.49,33.9,28.14,11.21,11.2,294.9,14.47,24.99,682.3383,3.177,0.111503,0.1460091,0.5339549
"2017-10-01 14:50:00",16507,"HNTU",14.51,59.52,59.53,60.32,58.98,35.61,37.67,30.16,0.618,31.48,33.33,28.67,11.72,11.4,287,14.49,21.48,653.3514,3.177,0.111503,0.1460091,0.5339549
"2017-10-01 14:55:00",16508,"HNTU",14.51,58.98,59.26,59.95,58.61,35.98,39.56,35.01,0.613,33.27,35.18,31.58,11.85,11.81,307.9,14.42,18.19,626.5899,3.176,0.111503,0.1460091,0.5339549
"2017-10-01 15:00:00",16509,"HNTU",14.5,59.71,60.05,60.98,58.92,36.46,39.45,32.41,0.637,32.69,35.2,30.89,11.47,11.77,303.3,20.69,17.32,604.5674,3.175,0.1013304,0.1354148,0.5000724
"2017-10-01 15:05:00",16510,"HNTU",14.5,59.65,59.76,60.07,59.28,31.27,40.4,31.13,0.545,32.44,35.95,29.15,10.89,11.22,289.4,14.8,17.32,603.057,3.174,0.1013304,0.1354148,0.5000724
"2017-10-01 15:10:00",16511,"HNTU",14.5,58.8,59.54,59.95,58.8,31.74,38.61,31.03,0.537,31.33,34.6,28.46,10.75,10.47,275.2,16.77,27.4,590.6118,3.175,0.1013304,0.1354148,0.5000724
"2017-10-01 15:15:00",16512,"HNTU",14.5,58.68,58.48,58.86,58.19,33.63,36.32,31,0.566,30.05,31.88,27.88,12.09,11.5,266.5,13.6,22.58,595.5394,3.174,0.1003357,0.1336718,0.4648684
"2017-10-01 15:20:00",16513,"HNTU",14.49,58.92,58.62,59.04,58.25,28.98,37.64,28.98,0.492,30.42,33.14,26.72,12.65,12.46,275.6,15.8,22.36,600.4667,3.173,0.1003357,0.1336718,0.4648684
"2017-10-01 15:25:00",16514,"HNTU",14.49,58.98,59.34,59.83,58.79,34.74,37.43,28.5,0.591,30.22,33.75,26.36,12.72,12.85,266.6,20.03,20.17,618.6228,3.173,0.1003357,0.1336718,0.4648684
"2017-10-01 15:30:00",16515,"HNTU",14.49,58.68,59.28,59.89,58.55,35.14,38.21,31.64,0.592,31.48,33.59,29.57,11.56,12.06,264.1,21.25,18.63,621.6103,3.171,0.1032437,0.1392761,0.4267937
"2017-10-01 15:35:00",16516,"HNTU",14.49,58.86,58.75,59.22,58.13,33.46,38.51,31.2,0.567,31.09,33.62,28.57,11.16,11.32,269.4,20.45,22.36,588.4666,3.172,0.1032437,0.1392761,0.4267937
"2017-10-01 15:40:00",16517,"HNTU",14.49,58.56,58.54,58.98,58.19,37.84,43.23,31.47,0.635,32.19,36.24,28.36,9.82,10.75,282.7,22.09,13.59,545.8059,3.171,0.1032437,0.1392761,0.4267937
"2017-10-01 15:45:00",16518,"HNTU",14.49,58.61,58.36,58.86,57.89,37.33,39.29,35.65,0.627,32.46,34,31.47,9.94,9.79,312.4,15.01,19.73,528.0162,3.171,0.08918183,0.120005,0.3854357
"2017-10-01 15:50:00",16519,"HNTU",14.49,58.86,58.72,59.59,57.89,34.7,39.62,33.09,0.588,31.85,33.72,30.16,9.79,9.78,307.1,17.62,20.39,541.0848,3.17,0.08918183,0.120005,0.3854357
"2017-10-01 15:55:00",16520,"HNTU",14.49,58.61,58.04,58.92,57.4,35.71,38.01,34.3,0.6,31.48,32.53,30.06,11.32,10.59,310.3,20.92,20.6,556.2122,3.171,0.08918183,0.120005,0.3854357
"2017-10-01 16:00:00",16521,"HNTU",14.49,58.31,58.01,58.61,57.58,37.87,38.24,34.97,0.63,31.39,33.05,30.62,11.46,11.59,316.3,15.36,16.66,546.3365,3.17,0.08957507,0.1203949,0.3432297
"2017-10-01 16:05:00",16522,"HNTU",14.49,58.43,58.5,59.1,58.01,36.42,38.48,34.64,0.608,31.88,33.2,30.7,10.75,11.13,317.3,23.21,16.22,527.8336,3.17,0.08957507,0.1203949,0.3432297
"2017-10-01 16:10:00",16523,"HNTU",14.49,57.89,58.38,59.16,57.65,40.1,40.13,33.9,0.657,32.06,34.91,29.45,9.19,10.08,283.5,19.57,16.66,513.1279,3.169,0.08957507,0.1203949,0.3432297
"2017-10-01 16:15:00",16524,"HNTU",14.49,58.62,58.37,58.98,57.77,32.72,42.32,31.44,0.55,30.47,35.32,28.55,8.04,8.62,297.8,17.16,12.71,500.2966,3.169,0.08352537,0.1129497,0.2992811
"2017-10-01 16:20:00",16525,"HNTU",14.49,58.19,58.43,59.1,57.64,34.23,40.77,32.31,0.567,31.55,35.09,29.14,7.492,7.731,284.7,22.1,17.1,487.0565,3.17,0.08352537,0.1129497,0.2992811
"2017-10-01 16:25:00",16526,"HNTU",14.49,57.16,57.91,58.74,57.16,34.57,37.33,32.55,0.551,30.22,32.76,28.08,8.17,7.623,279.5,17.4,16,473.4941,3.17,0.08352537,0.1129497,0.2992811
"2017-10-01 16:30:00",16527,"HNTU",14.49,57.4,57.21,57.46,56.92,36.19,38.41,32.78,0.582,30.1,32.18,27.97,9.01,8.58,271.7,20.08,23.24,453.7864,3.169,0.07309116,0.09813323,0.2544698
"2017-10-01 16:35:00",16528,"HNTU",14.49,57.16,57.17,57.64,56.73,39.08,40.57,33.86,0.623,30.58,33.34,28.71,10.28,9.87,276.4,14.54,22.14,437.2283,3.168,0.07309116,0.09813323,0.2544698
"2017-10-01 16:40:00",16529,"HNTU",14.49,56.85,57.02,57.16,56.85,36.32,40.5,33.29,0.573,31.33,33.31,28.29,10.13,10.16,254.2,15.18,15.56,425.2694,3.168,0.07309116,0.09813323,0.2544698
"2017-10-01 16:45:00",16530,"HNTU",14.49,55.95,56.77,57.22,55.95,38.34,40.2,35.14,0.585,31.18,33.04,29.87,10.45,10.29,266.3,13.19,20.17,413.0022,3.166,0.07008018,0.0978936,0.2083588
"2017-10-01 16:50:00",16531,"HNTU",14.49,56.61,56.52,56.86,56.01,36.66,39.12,33.63,0.573,30.57,32.09,28.35,10.02,10.05,276.9,15.51,16.22,393.3943,3.166,0.07008018,0.0978936,0.2083588
"2017-10-01 16:55:00",16532,"HNTU",14.5,57.52,57.19,57.52,56.55,33.63,36.59,32.68,0.543,29.2,30.34,28.32,9.84,10.03,300.2,11.39,13.15,375.5282,3.165,0.07008018,0.0978936,0.2083588
"2017-10-01 17:00:00",16533,"HNTU",14.5,57.04,57.48,57.7,57.04,33.36,35.78,32.45,0.53,29.29,30.57,28.06,9.16,9.34,311.6,17.16,17.1,364.6839,3.165,0.06582464,0.09367629,0.162655
"2017-10-01 17:05:00",16534,"HNTU",14.5,56.43,56.71,57.34,56.19,36.02,36.66,33.36,0.56,29.43,30.25,28.54,9.58,9.49,299.6,13.66,17.97,355.077,3.165,0.06582464,0.09367629,0.162655
"2017-10-01 17:10:00",16535,"HNTU",14.51,55.76,56.25,56.55,55.7,37.03,38.14,35.07,0.562,30.13,31.14,29.13,10.36,9.98,305.9,16.59,17.97,335.5602,3.165,0.06582464,0.09367629,0.162655
"2017-10-01 17:15:00",16536,"HNTU",14.52,54.79,55.45,55.88,54.73,38.65,38.81,36.12,0.566,29.72,30.45,29.05,10.8,10.71,321.3,14.68,17.54,293.1727,3.164,0.05256154,0.07919288,0.1172023
"2017-10-01 17:20:00",16537,"HNTU",14.54,54.25,54.51,54.85,54.19,41.24,41.31,38.54,0.592,30.54,31.31,29.88,10.39,10.49,336,15.93,14.47,255.4104,3.162,0.05256154,0.07919288,0.1172023
"2017-10-01 17:25:00",16538,"HNTU",14.54,52.67,53.77,54.43,52.61,44.74,44.74,40.1,0.606,31.13,31.81,30.42,11.32,10.76,326.9,15.15,21.92,225.6837,3.16,0.05256154,0.07919288,0.1172023
"2017-10-01 17:30:00",16539,"HNTU",14.55,51.94,52.43,52.79,51.94,45.96,46.16,44.41,0.606,31.96,32.66,31.29,11.88,11.59,335.7,15.53,23.24,227.8471,3.159,0.04449627,0.06864858,0.0738268
"2017-10-01 17:35:00",16540,"HNTU",14.01,50.3,51.19,52.06,50.24,48.99,48.99,45.96,0.608,31.9,32.25,31.62,13.08,12.44,332,13.47,20.82,215.6894,3.157,0.04449627,0.06864858,0.0738268
"2017-10-01 17:40:00",16541,"HNTU",14.18,50.06,49.96,50.37,49.76,50.71,51.55,48.99,0.624,32.38,32.78,31.83,12.47,12.8,333.3,14.86,19.51,179.643,3.154,0.04449627,0.06864858,0.0738268
"2017-10-01 17:45:00",16542,"HNTU",14.06,49.7,49.9,50.13,49.64,51.72,51.75,50,0.628,32.38,32.79,32.01,12.97,12.72,329.3,15.2,24.11,152.7908,3.152,0.03139244,0.05261011,0.03706178
"2017-10-01 17:50:00",16543,"HNTU",13.89,49.58,49.75,49.88,49.58,50.91,51.79,50.88,0.615,32.53,32.84,32.16,12.68,12.91,329.1,15.32,20.39,136.2975,3.151,0.03139244,0.05261011,0.03706178
"2017-10-01 17:55:00",16544,"HNTU",13.76,49.09,49.31,49.64,49.03,52.09,52.36,50.84,0.618,32.32,32.63,32.04,12.6,12.7,333,16.36,20.17,123.881,3.149,0.03139244,0.05261011,0.03706178
"2017-10-01 18:00:00",16545,"HNTU",13.68,49.27,49.16,49.34,49.03,51.08,52.06,51.05,0.61,32.11,32.33,31.84,11.82,12.29,330.8,15.25,18.85,90.28896,3.148,0.0231401,0.04271274,0.01550177
"2017-10-01 18:05:00",16546,"HNTU",13.58,49.46,49.38,49.58,49.15,50.71,51.35,50.07,0.61,31.88,32.14,31.54,11.84,11.73,326.6,14.43,20.17,66.76326,3.147,0.0231401,0.04271274,0.01550177
"2017-10-01 18:10:00",16547,"HNTU",13.51,49.53,49.45,49.59,49.28,50.75,51.35,50.44,0.612,32.03,32.35,31.8,11.34,11.6,325.9,15.36,17.97,61.24678,3.146,0.0231401,0.04271274,0.01550177
"2017-10-01 18:15:00",16548,"HNTU",13.45,49.66,49.61,49.72,49.41,49.74,50.75,49.54,0.603,31.83,32.12,31.51,11,11.14,330.5,15.19,17.32,62.1071,3.147,0.01162158,0.01397911,0.005261557
"2017-10-01 18:20:00",16549,"HNTU",13.37,49.66,49.76,49.91,49.54,49.11,49.81,48.53,0.595,31.42,31.67,31.1,10.61,10.94,334.9,16.3,20.82,58.50367,3.147,0.01162158,0.01397911,0.005261557
"2017-10-01 18:25:00",16550,"HNTU",13.28,49.79,49.71,49.91,49.54,48.8,49.48,48.74,0.594,31.38,31.62,31.09,10.77,10.66,327.3,18.08,18.41,52.54458,3.147,0.01162158,0.01397911,0.005261557
"2017-10-01 18:30:00",16551,"HNTU",13.2,49.73,49.72,49.91,49.54,47.62,48.87,47.62,0.578,31,31.39,30.65,10.28,10.49,324.7,14.56,15.34,44.91984,3.147,0.01111014,0.01357332,0.0004218966
"2017-10-01 18:35:00",16552,"HNTU",13.13,49.73,49.69,49.91,49.48,47.99,49.11,47.56,0.583,30.99,31.45,30.64,9.5,9.72,324.6,15.43,17.97,39.16768,3.148,0.01111014,0.01357332,0.0004218966
"2017-10-01 18:40:00",16553,"HNTU",13.07,49.48,49.68,49.85,49.42,48.6,48.67,47.86,0.585,30.97,31.21,30.7,8.59,9.13,324.6,16.26,14.91,36.45499,3.148,0.01111014,0.01357332,0.0004218966
"2017-10-01 18:45:00",16554,"HNTU",13.03,49.42,49.57,49.73,49.42,48.87,49.01,47.79,0.587,30.87,31.19,30.58,8.18,8.36,323.8,14.76,15.12,33.13129,3.149,0.009758887,0.01226568,2.5E-007
"2017-10-01 18:50:00",16555,"HNTU",12.98,49.67,49.64,49.85,49.36,47.79,48.94,47.12,0.579,30.56,31.05,30.31,8.95,8.71,327,15.83,18.85,27.76401,3.15,0.009758887,0.01226568,2.5E-007
"2017-10-01 18:55:00",16556,"HNTU",12.95,49,49.34,49.61,48.94,49.41,49.41,47.66,0.584,30.73,31.01,30.39,10.02,9.31,326.7,16.03,19.73,22.33343,3.15,0.009758887,0.01226568,2.5E-007
"2017-10-01 19:00:00",16557,"HNTU",12.94,48.33,48.73,49.06,48.33,51.43,51.43,49.31,0.593,31.04,31.38,30.79,11.62,10.77,324.9,16.15,21.04,16.84226,3.15,0.009380204,0.01175654,2.5E-007
"2017-10-01 19:05:00",16558,"HNTU",12.92,48.03,48.17,48.45,47.97,52.65,52.68,51.4,0.6,31.51,31.72,31.27,12.12,11.85,327.9,16.17,21.92,11.60559,3.151,0.009380204,0.01175654,2.5E-007
"2017-10-01 19:10:00",16559,"HNTU",12.92,47.67,47.83,48.15,47.48,53.59,53.76,52.58,0.603,31.63,31.78,31.45,11.51,11.82,326.6,16.81,16.44,6.807872,3.15,0.009380204,0.01175654,2.5E-007
"2017-10-01 19:15:00",16560,"HNTU",12.91,47.49,47.61,47.73,47.49,53.63,53.86,53.19,0.599,31.57,31.77,31.38,10.94,11.32,330.1,17.84,18.85,3.763306,3.15,0.008928817,0.01089418,2.5E-007
"2017-10-01 19:20:00",16561,"HNTU",12.9,47.13,47.3,47.61,47.01,55.21,55.21,53.66,0.608,31.68,31.96,31.42,10.53,10.59,326.2,18.34,19.95,2.059809,3.15,0.008928817,0.01089418,2.5E-007
"2017-10-01 19:25:00",16562,"HNTU",12.9,46.83,47.02,47.19,46.71,55.89,56.03,54.68,0.609,31.77,32.01,31.55,11.78,11.22,329.2,16.87,23.02,1.124713,3.15,0.008928817,0.01089418,2.5E-007
"2017-10-01 19:30:00",16563,"HNTU",12.9,46.47,46.67,47.01,46.28,57.27,57.91,55.82,0.616,32.24,32.52,31.87,12.01,11.92,326,17.88,21.04,0.5481431,3.151,0.007829757,0.009621046,2.5E-007
"2017-10-01 19:35:00",16564,"HNTU",12.89,46.53,46.47,46.65,46.28,56.94,57.24,55.69,0.613,31.87,32.13,31.44,12.57,12.47,326.7,16.56,23.24,0.1920376,3.15,0.007829757,0.009621046,2.5E-007
"2017-10-01 19:40:00",16565,"HNTU",12.88,46.4,46.39,46.47,46.28,55.96,57,55.86,0.6,31.74,32.07,31.42,12.67,12.58,331.5,17.36,21.26,0.03690535,3.149,0.007829757,0.009621046,2.5E-007
"2017-10-01 19:45:00",16566,"HNTU",12.88,46.04,46.13,46.4,45.86,57.37,57.98,55.96,0.607,31.72,32.08,31.45,12.62,12.57,337.9,16.89,19.51,0,3.15,0.008001344,0.009661747,2.5E-007
"2017-10-01 19:50:00",16567,"HNTU",12.87,46.28,46.13,46.28,45.92,55.89,57.34,55.82,0.597,31.52,31.82,31.27,12.38,12.48,332,15.84,21.04,0,3.151,0.008001344,0.009661747,2.5E-007
"2017-10-01 19:55:00",16568,"HNTU",12.87,47.01,46.61,47.07,46.16,51.24,56.09,51.24,0.562,30.64,31.5,29.86,13.01,12.62,325.4,13.54,25.65,0,3.15,0.008001344,0.009661747,2.5E-007
"2017-10-01 20:00:00",16569,"HNTU",12.87,47.19,47.09,47.31,46.89,50.26,51.98,50.26,0.555,29.93,30.34,29.58,13.83,13.42,323.7,15.83,24.11,0,3.151,0.008917447,0.0107126,2.5E-007
"2017-10-01 20:05:00",16570,"HNTU",12.87,47.49,47.33,47.5,47.13,49.21,50.7,48.98,0.55,29.55,29.96,29.17,14.99,14.31,319,13.51,25.65,0,3.152,0.008917447,0.0107126,2.5E-007
"2017-10-01 20:10:00",16571,"HNTU",12.87,47.19,47.3,47.5,47.13,49.96,50.5,49.15,0.552,29.51,29.82,29.26,14.58,14.93,321.3,14.83,24.33,0,3.154,0.008917447,0.0107126,2.5E-007
"2017-10-01 20:15:00",16572,"HNTU",12.87,47.19,47.19,47.31,47.01,49.96,50.16,49.45,0.552,29.44,29.64,29.25,14.52,14.63,323.2,13.21,22.8,0,3.154,0.01081128,0.01274751,2.5E-007
"2017-10-01 20:20:00",16573,"HNTU",12.86,47.13,47.06,47.25,46.89,49.82,50.83,49.82,0.549,29.53,29.76,29.26,13.63,14.12,329.4,15.09,22.14,0,3.155,0.01081128,0.01274751,2.5E-007
"2017-10-01 20:25:00",16574,"HNTU",12.86,46.89,46.91,47.19,46.59,50.03,51.31,49.79,0.546,29.53,29.77,29.24,12.86,13.1,329.1,16.51,20.39,0,3.155,0.01081128,0.01274751,2.5E-007
"2017-10-01 20:30:00",16575,"HNTU",12.86,46.89,46.9,47.13,46.65,49.92,50.83,49.42,0.545,29.3,29.59,29.06,12.37,12.47,329.2,15.05,21.92,0,3.156,0.00999464,0.01194032,2.5E-007
"2017-10-01 20:35:00",16576,"HNTU",12.85,46.53,46.73,47.01,46.47,51.51,51.85,49.86,0.555,29.51,29.93,29.06,11.92,12.25,335.7,16.27,19.95,0,3.157,0.00999464,0.01194032,2.5E-007
"2017-10-01 20:40:00",16577,"HNTU",12.85,46.71,46.57,46.77,46.34,50.6,51.64,50.53,0.549,29.44,29.75,29.21,12.22,12.04,328.8,14.31,22.14,0,3.157,0.00999464,0.01194032,2.5E-007
"2017-10-01 20:45:00",16578,"HNTU",12.85,47.01,46.76,47.01,46.53,48.07,51.31,48.07,0.527,29.08,29.65,28.28,13.01,12.58,323.2,13.13,23.24,0,3.157,0.009404504,0.01135065,2.5E-007
"2017-10-01 20:50:00",16579,"HNTU",12.85,47.26,47.05,47.26,46.89,45.98,48.74,45.98,0.509,28.28,28.73,27.51,14.25,13.44,324.4,13.92,27.4,0,3.157,0.009404504,0.01135065,2.5E-007
"2017-10-01 20:55:00",16580,"HNTU",12.85,47.44,47.39,47.68,47.14,44.7,46.32,44.06,0.498,27.19,27.82,26.76,14.54,14.62,320.1,14,21.92,0,3.158,0.009404504,0.01135065,2.5E-007
"2017-10-01 21:00:00",16581,"HNTU",12.85,47.62,47.59,47.86,47.26,43.42,44.97,43.08,0.487,26.74,27.2,26.29,14.11,14.46,324.5,15.29,24.99,0,3.159,0.01171725,0.01385087,2.5E-007
"2017-10-01 21:05:00",16582,"HNTU",12.84,47.74,47.76,47.99,47.56,42.41,43.76,42.34,0.478,26.37,26.77,26.02,12.89,13.62,324.1,14.21,18.85,0,3.159,0.01171725,0.01385087,2.5E-007
"2017-10-01 21:10:00",16583,"HNTU",12.84,47.93,47.99,48.17,47.74,41.7,42.41,41.6,0.474,25.97,26.18,25.75,12.64,12.68,321.2,12.2,19.95,0,3.159,0.01171725,0.01385087,2.5E-007
"2017-10-01 21:15:00",16584,"HNTU",12.84,47.62,48.05,48.41,47.62,42.24,42.34,40.12,0.474,25.59,25.98,25.12,11.49,12.21,325.4,13.66,17.76,0,3.161,0.01217042,0.01457673,2.5E-007
"2017-10-01 21:20:00",16585,"HNTU",12.84,46.9,47.32,47.62,46.77,44.7,44.7,42.17,0.488,26.06,26.59,25.72,9.79,10.76,339.6,21.38,14.03,0,3.162,0.01217042,0.01457673,2.5E-007
"2017-10-01 21:25:00",16586,"HNTU",12.84,46.78,47.03,47.62,46.53,44.84,45.92,41.94,0.488,26.25,27,25.39,7.589,8.73,20.14,20.8,10.96,0,3.161,0.01217042,0.01457673,2.5E-007
"2017-10-01 21:30:00",16587,"HNTU",12.84,45.99,46.49,46.78,45.93,46.22,46.22,44.3,0.488,26.3,26.63,25.97,5.874,6.695,13.62,17.45,8.77,0,3.161,0.008651285,0.01100217,2.5E-007
"2017-10-01 21:35:00",16588,"HNTU",12.84,45.56,45.63,46.05,45.26,46.29,48.01,45.85,0.481,26.48,26.93,25.95,4.992,5.269,2.535,14.32,6.138,0,3.159,0.008651285,0.01100217,2.5E-007
"2017-10-01 21:40:00",16589,"HNTU",12.83,45.69,45.5,45.93,45.02,44.84,47.97,44.84,0.468,26.14,26.74,25.49,4.512,4.761,327.1,18.33,10.3,0,3.16,0.008651285,0.01100217,2.5E-007
"2017-10-01 21:45:00",16590,"HNTU",12.84,46.23,46.05,46.29,45.63,43.96,44.84,43.52,0.468,25.33,25.68,25.1,4.962,4.476,342.3,18.97,13.15,0,3.158,0.003851349,0.005689963,2.5E-007
"2017-10-01 21:50:00",16591,"HNTU",12.83,46.48,46.03,46.48,45.81,43.09,44.64,43.02,0.463,25.4,25.71,25.05,6.23,5.524,328.5,13.54,16.66,0,3.158,0.003851349,0.005689963,2.5E-007
"2017-10-01 21:55:00",16592,"HNTU",12.83,46.78,46.68,47.02,46.35,42.88,43.22,42.21,0.466,25.27,25.52,25.05,8.13,7.166,331,14.64,19.95,0,3.158,0.003851349,0.005689963,2.5E-007
"2017-10-01 22:00:00",16593,"HNTU",12.83,47.15,47.02,47.33,46.66,42.38,43.09,41.64,0.467,25.29,25.53,24.98,9.74,9.13,325.4,13.24,16.88,0,3.159,0.007398896,0.009737502,2.5E-007
"2017-10-01 22:05:00",16594,"HNTU",12.82,46.66,46.96,47.15,46.66,44.03,44.13,42.08,0.477,25.58,26.13,25.22,10.03,10.04,316.7,15.58,15.34,0,3.16,0.007398896,0.009737502,2.5E-007
"2017-10-01 22:10:00",16595,"HNTU",12.83,46.78,46.72,46.9,46.54,44.17,44.64,43.56,0.48,26.02,26.36,25.68,9.29,9.61,311.3,13.54,13.59,0,3.16,0.007398896,0.009737502,2.5E-007
"2017-10-01 22:15:00",16596,"HNTU",12.82,47.03,46.99,47.27,46.66,43.59,44.84,42.68,0.479,25.98,26.51,25.56,8.32,8.84,310,14.15,14.03,0,3.162,0.009358484,0.0117209,2.5E-007
"2017-10-01 22:20:00",16597,"HNTU",12.82,47.09,47.07,47.27,46.97,43.09,43.63,42.68,0.474,25.79,26.07,25.56,7.791,8.13,322.6,15.06,12.28,0,3.163,0.009358484,0.0117209,2.5E-007
"2017-10-01 22:25:00",16598,"HNTU",12.82,47.03,47.02,47.15,46.9,42.08,43.66,42.01,0.462,25.6,26.11,25.12,7.271,7.406,326.3,17.97,13.59,0,3.163,0.009358484,0.0117209,2.5E-007
"2017-10-01 22:30:00",16599,"HNTU",12.82,46.66,46.82,47.03,46.54,43.22,43.56,42.04,0.468,25.42,25.85,25.12,7.056,7.091,311.5,14.22,11.4,0,3.164,0.007787876,0.01017874,2.5E-007
"2017-10-01 22:35:00",16600,"HNTU",12.82,46.66,46.56,46.72,46.42,43.36,43.96,43.02,0.469,25.51,25.79,25.22,6.905,6.848,310.7,15.13,10.3,0,3.164,0.007787876,0.01017874,2.5E-007
"2017-10-01 22:40:00",16601,"HNTU",12.81,46.6,46.64,46.78,46.48,43.22,43.49,42.62,0.467,25.35,25.63,25.12,6.692,6.927,325.9,16.28,9.64,0,3.164,0.007787876,0.01017874,2.5E-007
"2017-10-01 22:45:00",16602,"HNTU",12.81,46.66,46.66,46.84,46.54,42.55,43.22,42.48,0.461,25.28,25.53,24.97,6.856,6.748,328.2,17.88,13.59,0,3.165,0.006945873,0.009263051,2.5E-007
"2017-10-01 22:50:00",16603,"HNTU",12.81,46.66,46.59,46.78,46.42,42.62,43.76,42.48,0.461,25.3,25.68,25.01,6.403,6.615,336.9,17.32,12.06,0,3.165,0.006945873,0.009263051,2.5E-007
"2017-10-01 22:55:00",16604,"HNTU",12.81,46.42,46.49,46.72,46.3,43.7,44.03,42.58,0.469,25.53,25.79,25.03,6.071,6.156,337.8,18.33,9.86,0,3.165,0.006945873,0.009263051,2.5E-007
"2017-10-01 23:00:00",16605,"HNTU",12.81,46.18,46.34,46.54,46.12,44.74,44.98,43.8,0.476,25.89,26.23,25.57,5.143,5.634,344,16.47,10.08,0,3.165,0.006000933,0.008215141,2.5E-007
"2017-10-01 23:05:00",16606,"HNTU",12.81,46.3,46.27,46.42,46.12,44.57,45.04,44.1,0.476,25.91,26.16,25.57,5.411,5.313,343.7,16.83,10.08,0,3.165,0.006000933,0.008215141,2.5E-007
"2017-10-01 23:10:00",16607,"HNTU",12.81,46.3,46.23,46.3,46.06,43.9,44.91,43.73,0.469,25.75,26.07,25.33,6.359,5.844,338.5,17.25,17.1,0,3.164,0.006000933,0.008215141,2.5E-007
"2017-10-01 23:15:00",16608,"HNTU",12.8,45.93,46.13,46.3,45.93,45.31,45.58,43.9,0.477,25.96,26.28,25.52,6.86,6.63,346.6,16.42,10.52,0,3.165,0.005537132,0.007656877,2.5E-007
"2017-10-01 23:20:00",16609,"HNTU",12.81,46.06,46.03,46.12,45.87,44.61,45.52,44.07,0.472,25.72,26.17,25.37,7.12,7.069,345.2,16.84,13.81,0,3.165,0.005537132,0.007656877,2.5E-007
"2017-10-01 23:25:00",16610,"HNTU",12.81,45.81,45.87,46.06,45.69,45.28,45.45,44.44,0.475,25.78,25.97,25.5,6.838,7.135,336.7,17.74,12.06,0,3.165,0.005537132,0.007656877,2.5E-007
"2017-10-01 23:30:00",16611,"HNTU",12.8,45.69,45.76,45.87,45.63,45.18,45.68,44.81,0.471,25.77,25.98,25.48,6.986,6.929,336.3,14.12,12.28,0,3.165,0.006678382,0.008853507,2.5E-007
"2017-10-01 23:35:00",16612,"HNTU",12.8,45.63,45.74,45.87,45.57,45.89,45.95,44.77,0.478,25.75,26.14,25.44,6.779,6.903,343.4,13.87,13.15,0,3.165,0.006678382,0.008853507,2.5E-007
"2017-10-01 23:40:00",16613,"HNTU",12.8,45.57,45.56,45.75,45.39,46.29,46.36,45.68,0.481,25.99,26.21,25.79,6.236,6.421,341.9,16.22,10.08,0,3.165,0.006678382,0.008853507,2.5E-007
"2017-10-01 23:45:00",16614,"HNTU",12.8,45.27,45.38,45.57,45.21,47.54,48.21,46.09,0.488,26.56,26.92,25.95,5.757,5.873,339.7,17.23,10.74,0,3.165,0.005729763,0.007776225,2.5E-007
"2017-10-01 23:50:00",16615,"HNTU",12.79,45.21,45.29,45.45,45.08,47.27,47.81,46.39,0.484,26.3,26.71,25.98,5.916,5.751,332.5,16.71,12.06,0,3.165,0.005729763,0.007776225,2.5E-007
"2017-10-01 23:55:00",16616,"HNTU",12.8,45.08,45.14,45.27,45.02,47.81,48.15,47.27,0.488,26.52,26.73,26.28,5.979,6.024,328.3,15.06,10.08,0,3.165,0.005729763,0.007776225,2.5E-007
"2017-10-02 00:00:00",16617,"HNTU",12.79,45.02,45.03,45.21,44.84,48.21,49.22,47.77,0.491,26.77,27.17,26.47,5.851,5.925,334.9,16.54,8.99,0,3.165,0.004851098,0.006742153,2.5E-007
"2017-10-02 00:05:00",16618,"HNTU",12.79,45.08,45.03,45.21,44.9,48.08,48.95,47.81,0.49,26.74,27.06,26.43,5.287,5.521,322,15.33,8.77,0,3.165,0.004851098,0.006742153,2.5E-007
"2017-10-02 00:10:00",16619,"HNTU",12.79,45.14,45.18,45.33,45.08,47.67,48.11,47.27,0.487,26.47,26.79,26.23,5.183,5.251,350.8,13.46,8.55,0,3.165,0.004851098,0.006742153,2.5E-007
"2017-10-02 00:15:00",16620,"HNTU",12.79,44.96,45.09,45.27,44.84,49.66,49.7,47.54,0.504,26.82,27.33,26.4,4.618,5.003,349.8,14.64,5.699,0,3.165,0.004008919,0.005782328,2.5E-007
"2017-10-02 00:20:00",16621,"HNTU",12.79,45.33,45.02,45.45,44.78,45.01,50,44.57,0.463,26.19,27.43,24.91,4.59,4.628,337.7,26.58,13.15,0,3.165,0.004008919,0.005782328,2.5E-007
"2017-10-02 00:25:00",16622,"HNTU",12.79,45.21,45.14,45.51,44.9,44.44,47.51,44.44,0.455,25.78,26.33,24.72,4.2,4.401,9.86,64.11,12.06,0,3.165,0.004008919,0.005782328,2.5E-007
"2017-10-02 00:30:00",16623,"HNTU",12.79,45.08,45.29,45.51,45.02,48.52,49.53,44.37,0.495,25.98,27.35,24.69,4.236,4.309,345.2,43.94,8.33,0,3.166,0.003076697,0.004728638,2.5E-007
"2017-10-02 00:35:00",16624,"HNTU",12.79,44.84,44.91,45.14,44.72,48.72,49.29,46.93,0.492,26.35,27.08,25.81,3.823,3.932,328.5,74.92,10.74,0,3.166,0.003076697,0.004728638,2.5E-007
"2017-10-02 00:40:00",16625,"HNTU",12.78,44.66,44.7,44.84,44.6,47.4,48.79,47.34,0.476,26.23,26.73,25.8,3.291,3.577,342.2,31.83,5.261,0,3.166,0.003076697,0.004728638,2.5E-007
"2017-10-02 00:45:00",16626,"HNTU",12.78,44.48,44.63,44.78,44.42,50.24,50.37,46.73,0.501,26.49,27.36,25.49,2.941,2.924,46.13,60.79,5.261,0,3.165,0.001275597,0.002465014,2.5E-007
"2017-10-02 00:50:00",16627,"HNTU",12.78,44.05,44.28,44.54,44.05,50.64,51.08,49.66,0.497,27.02,27.31,26.67,2.505,2.734,18.54,43.75,6.357,0,3.165,0.001275597,0.002465014,2.5E-007
"2017-10-02 00:55:00",16628,"HNTU",12.78,44.3,44.15,44.36,43.93,49.93,51.69,49.56,0.494,26.88,27.49,26.52,2.779,2.59,4.808,16.13,5.48,0,3.165,0.001275597,0.002465014,2.5E-007
"2017-10-02 01:00:00",16629,"HNTU",12.78,44.6,44.37,44.6,44.23,46.93,50.13,46.86,0.47,25.95,26.91,25.46,3.815,3.307,4.388,19.4,10.96,0,3.165,-2.266496E-005,0.0007327724,2.5E-007
"2017-10-02 01:05:00",16630,"HNTU",12.78,44.11,44.3,44.72,43.99,48.28,49.16,46.06,0.474,25.8,26.36,25.04,5.385,4.791,356.6,21.88,14.69,0,3.165,-2.266496E-005,0.0007327724,2.5E-007
"2017-10-02 01:10:00",16631,"HNTU",12.78,43.99,44.18,44.3,43.99,48.42,48.48,47.1,0.474,25.59,25.99,25.25,6.397,5.938,344.9,14.27,10.74,0,3.166,-2.266496E-005,0.0007327724,2.5E-007
"2017-10-02 01:15:00",16632,"HNTU",12.77,43.75,43.9,44.11,43.57,50.1,50.54,47.81,0.486,26.04,26.58,25.48,6.525,6.541,16.02,23.16,10.74,0,3.165,0.00447842,0.006262219,2.5E-007
"2017-10-02 01:20:00",16633,"HNTU",12.77,43.57,43.65,43.81,43.51,49.09,50.27,48.65,0.472,25.94,26.39,25.58,5.984,6.114,350.6,18.13,10.96,0,3.165,0.00447842,0.006262219,2.5E-007
"2017-10-02 01:25:00",16634,"HNTU",12.77,43.32,43.46,43.69,43.2,51.72,51.72,49.06,0.493,26.21,26.8,25.65,5.352,5.583,6.041,22.15,9.86,0,3.165,0.00447842,0.006262219,2.5E-007
"2017-10-02 01:30:00",16635,"HNTU",12.77,39.99,41.66,43.39,39.87,72.22,72.22,51.75,0.605,29.99,31.78,26.83,5.231,5.25,62.36,30.55,19.07,0,3.164,0.003368418,0.004814364,2.5E-007
"2017-10-02 01:35:00",16636,"HNTU",12.77,38.65,39.16,39.87,38.53,81.4,81.4,72.29,0.648,32.68,33.45,31.59,4.446,4.864,63.98,28.73,12.28,0,3.163,0.003368418,0.004814364,2.5E-007
"2017-10-02 01:40:00",16637,"HNTU",12.77,37.44,38.06,38.65,37.32,86,86,81.3,0.652,33.65,34.04,33.32,4.157,4.302,65.27,33.4,10.96,0,3.162,0.003368418,0.004814364,2.5E-007
"2017-10-02 01:45:00",16638,"HNTU",12.77,36.53,36.9,37.44,36.47,89.7,89.7,86,0.656,33.71,33.91,33.38,3.778,4.023,49.92,31.44,14.69,0,3.159,-0.001629938,-0.001670615,2.5E-007
"2017-10-02 01:50:00",16639,"HNTU",12.77,36.35,36.38,36.59,36.22,90.9,91,89.6,0.66,33.87,34.03,33.69,3.629,3.708,63.23,37.08,9.21,0,3.157,-0.001629938,-0.001670615,2.5E-007
"2017-10-02 01:55:00",16640,"HNTU",12.76,36.1,36.22,36.35,36.04,91.4,91.4,90.8,0.658,33.86,33.98,33.74,3.655,3.665,71.53,26.11,8.33,0,3.155,-0.001629938,-0.001670615,2.5E-007
"2017-10-02 02:00:00",16641,"HNTU",12.76,36.04,36.15,36.35,35.92,91.9,92.3,91.4,0.66,34.04,34.27,33.84,3.04,3.267,68.67,31.05,9.43,0,3.155,-0.002944723,-0.003466979,2.5E-007
"2017-10-02 02:05:00",16642,"HNTU",12.76,35.98,35.93,36.1,35.8,92.2,92.2,91.7,0.66,33.79,33.99,33.63,2.886,3.039,66.41,30.28,7.453,0,3.153,-0.002944723,-0.003466979,2.5E-007
"2017-10-02 02:10:00",16643,"HNTU",12.75,35.98,35.93,36.04,35.86,92.7,92.8,92.1,0.664,33.96,34.12,33.82,2.508,2.704,52.54,28.78,7.014,0,3.152,-0.002944723,-0.003466979,2.5E-007
"2017-10-02 02:15:00",16644,"HNTU",12.75,35.98,35.92,36.04,35.8,93.1,93.1,92.7,0.667,34.07,34.18,33.96,2.26,2.438,71.21,31.22,5.699,0,3.152,-0.00357004,-0.004414932,2.5E-007
"2017-10-02 02:20:00",16645,"HNTU",12.76,35.86,35.91,36.04,35.74,93.4,93.5,93.1,0.666,34.18,34.34,34.03,2.049,2.095,64.24,27.18,6.138,0,3.151,-0.00357004,-0.004414932,2.5E-007
"2017-10-02 02:25:00",16646,"HNTU",12.76,35.68,35.77,35.98,35.62,93.4,93.6,93.3,0.661,34.06,34.3,33.87,2.14,2.034,79.02,25.73,7.014,0,3.152,-0.00357004,-0.004414932,2.5E-007
"2017-10-02 02:30:00",16647,"HNTU",12.74,35.62,35.68,35.8,35.62,93.3,93.4,93.3,0.659,33.96,34.08,33.87,2.709,2.415,84.3,20.56,6.795,0,3.152,-0.004041575,-0.005183038,2.5E-007
"2017-10-02 02:35:00",16648,"HNTU",12.74,35.5,35.57,35.74,35.44,93.5,93.5,93.3,0.657,33.85,34.01,33.7,3.103,2.931,82,15.12,5.48,0,3.152,-0.004041575,-0.005183038,2.5E-007
"2017-10-02 02:40:00",16649,"HNTU",12.74,35.68,35.58,35.68,35.44,94.1,94.1,93.5,0.666,33.97,34.15,33.76,3.07,3.172,82.5,16.71,6.138,0,3.152,-0.004041575,-0.005183038,2.5E-007
"2017-10-02 02:45:00",16650,"HNTU",12.74,35.62,35.58,35.74,35.38,94.4,94.5,94.1,0.666,34.09,34.3,33.86,2.7,2.902,92.8,17.2,5.918,0,3.153,-0.003471673,-0.004243844,2.5E-007
"2017-10-02 02:50:00",16651,"HNTU",12.74,35.5,35.65,35.86,35.5,94.7,94.7,94.4,0.666,34.25,34.47,34.11,2.593,2.625,105.6,16.33,5.261,0,3.152,-0.003471673,-0.004243844,2.5E-007
"2017-10-02 02:55:00",16652,"HNTU",12.74,35.26,35.36,35.62,35.14,94.6,94.8,94.5,0.658,33.99,34.28,33.75,2.719,2.66,92.1,17.77,7.234,0,3.153,-0.003471673,-0.004243844,2.5E-007
"2017-10-02 03:00:00",16653,"HNTU",12.74,35.2,35.22,35.38,35.14,94.8,94.9,94.6,0.658,33.86,34.05,33.75,2.165,2.458,67.09,43.9,3.288,0,3.154,-0.003801463,-0.004766028,2.5E-007
"2017-10-02 03:05:00",16654,"HNTU",12.73,34.96,35.07,35.2,34.84,94.7,94.8,94.6,0.651,33.72,33.86,33.46,1.723,1.922,98.7,19.17,3.288,0,3.154,-0.003801463,-0.004766028,2.5E-007
"2017-10-02 03:10:00",16655,"HNTU",12.72,34.72,34.8,35.02,34.6,94.7,94.7,94.5,0.645,33.42,33.66,33.21,1.143,1.363,66.73,28.16,3.069,0,3.154,-0.003801463,-0.004766028,2.5E-007
"2017-10-02 03:15:00",16656,"HNTU",12.72,34.41,34.57,34.72,34.41,94.8,94.8,94.6,0.638,33.21,33.35,33.06,1.134,1.094,119,29.52,3.288,0,3.154,-0.004649391,-0.006291059,2.5E-007
"2017-10-02 03:20:00",16657,"HNTU",12.72,34.42,34.41,34.54,34.29,94.8,94.8,94.7,0.638,33.07,33.2,32.93,0.935,1.024,131.7,15.83,1.973,0,3.154,-0.004649391,-0.006291059,2.5E-007
"2017-10-02 03:25:00",16658,"HNTU",12.72,34.48,34.42,34.6,34.23,95.1,95.1,94.8,0.641,33.11,33.32,32.89,0.807,0.904,112.3,15.08,2.192,0,3.155,-0.004649391,-0.006291059,2.5E-007
"2017-10-02 03:30:00",16659,"HNTU",12.72,33.93,34.21,34.48,33.93,95.1,95.2,95,0.628,32.97,33.24,32.68,0.951,0.917,122.4,24.83,3.069,0,3.154,-0.005133404,-0.007276554,2.5E-007
"2017-10-02 03:35:00",16660,"HNTU",12.72,33.44,33.71,34.05,33.44,95.2,95.3,95.1,0.616,32.49,32.81,32.22,1.351,1.161,183.2,11.33,2.85,0,3.154,-0.005133404,-0.007276554,2.5E-007
"2017-10-02 03:40:00",16661,"HNTU",12.72,33.2,33.35,33.57,33.14,95.5,95.5,95.2,0.612,32.17,32.38,31.98,1.922,1.634,189.4,7.847,3.726,0,3.153,-0.005133404,-0.007276554,2.5E-007
"2017-10-02 03:45:00",16662,"HNTU",12.72,33.08,33.11,33.2,32.96,95.8,95.8,95.4,0.611,32,32.12,31.87,1.923,1.934,184,15.39,2.411,0,3.152,-0.004441923,-0.005944129,2.5E-007
"2017-10-02 03:50:00",16663,"HNTU",12.71,33.2,33.12,33.26,32.96,96,96,95.7,0.616,32.08,32.23,31.88,1.311,1.632,126.1,49.44,1.534,0,3.152,-0.004441923,-0.005944129,2.5E-007
"2017-10-02 03:55:00",16664,"HNTU",12.72,33.2,33.2,33.32,33.08,96.2,96.2,95.9,0.617,32.21,32.32,32.06,0.446,0.878,282.5,31.03,0,0,3.153,-0.004441923,-0.005944129,2.5E-007
"2017-10-02 04:00:00",16665,"HNTU",12.71,33.2,33.21,33.32,33.08,96.4,96.4,96.1,0.618,32.25,32.37,32.12,0.402,0.378,239,9.36,1.973,0,3.153,-0.005026781,-0.00710778,2.5E-007
"2017-10-02 04:05:00",16666,"HNTU",12.71,33.2,33.18,33.26,33.02,96.5,96.5,96.3,0.619,32.27,32.38,32.11,1.064,0.667,243.8,7.409,3.726,0,3.153,-0.005026781,-0.00710778,2.5E-007
"2017-10-02 04:10:00",16667,"HNTU",12.7,33.26,33.25,33.38,33.14,96.6,96.7,96.4,0.621,32.39,32.56,32.26,2.265,1.666,244.8,6.826,4.822,0,3.153,-0.005026781,-0.00710778,2.5E-007
"2017-10-02 04:15:00",16668,"HNTU",12.7,33.45,33.39,33.45,33.2,96.8,96.9,96.6,0.627,32.58,32.67,32.37,3.312,2.804,246.9,10.77,5.918,0,3.153,-0.004375716,-0.00580415,2.5E-007
"2017-10-02 04:20:00",16669,"HNTU",12.7,33.45,33.46,33.57,33.32,96.9,97.1,96.8,0.627,32.68,32.8,32.54,3.719,3.595,258.2,11.07,4.822,0,3.153,-0.004375716,-0.00580415,2.5E-007
"2017-10-02 04:25:00",16670,"HNTU",12.7,33.51,33.51,33.63,33.38,97,97.1,96.9,0.629,32.75,32.86,32.61,3.729,3.719,246.5,9.1,5.261,0,3.154,-0.004375716,-0.00580415,2.5E-007
"2017-10-02 04:30:00",16671,"HNTU",12.7,33.63,33.59,33.69,33.45,97.1,97.1,97,0.633,32.84,32.95,32.68,3.783,3.723,247.7,9.97,6.576,0,3.154,-0.003222714,-0.003841168,2.5E-007
"2017-10-02 04:35:00",16672,"HNTU",12.69,33.75,33.67,33.81,33.51,97.1,97.2,97,0.636,32.93,33.07,32.74,3.854,3.791,246.1,15.1,5.699,0,3.155,-0.003222714,-0.003841168,2.5E-007
"2017-10-02 04:40:00",16673,"HNTU",12.69,33.93,33.81,33.99,33.57,97.1,97.2,97,0.641,33.08,33.27,32.84,4.161,4.006,221.8,10.47,7.234,0,3.156,-0.003222714,-0.003841168,2.5E-007
"2017-10-02 04:45:00",16674,"HNTU",12.69,33.94,33.95,34.06,33.81,97.1,97.2,97,0.641,33.21,33.35,33.06,4.186,4.159,218.8,11.08,6.357,0,3.156,-0.003117708,-0.003675441,2.5E-007
"2017-10-02 04:50:00",16675,"HNTU",12.68,34.06,34.02,34.18,33.75,96.9,97.1,96.9,0.643,33.25,33.42,33.01,4.717,4.363,213.7,8.33,8.11,0,3.157,-0.003117708,-0.003675441,2.5E-007
"2017-10-02 04:55:00",16676,"HNTU",12.68,34.06,34.1,34.18,34,96.8,97,96.8,0.642,33.32,33.4,33.19,4.956,4.922,220.6,9.6,8.77,0,3.157,-0.003117708,-0.003675441,2.5E-007
"2017-10-02 05:00:00",16677,"HNTU",12.68,34.06,34.09,34.18,33.94,96.7,96.9,96.6,0.641,33.26,33.38,33.1,4.574,4.827,218.4,12.04,5.918,0,3.158,-0.00282437,-0.003245847,2.5E-007
"2017-10-02 05:05:00",16678,"HNTU",12.68,34.24,34.18,34.36,34.06,96.6,96.7,96.5,0.645,33.32,33.49,33.19,4.261,4.474,199.3,11.36,6.357,0,3.158,-0.00282437,-0.003245847,2.5E-007
"2017-10-02 05:10:00",16679,"HNTU",12.68,34.37,34.34,34.43,34.18,96.5,96.6,96.5,0.648,33.46,33.56,33.3,3.647,3.87,175.7,15.06,7.014,0,3.159,-0.00282437,-0.003245847,2.5E-007
"2017-10-02 05:15:00",16680,"HNTU",12.67,34.49,34.42,34.55,34.31,96.4,96.5,96.4,0.651,33.53,33.66,33.4,3.939,3.708,180.6,13.43,6.795,0,3.159,-0.003086876,-0.003630706,2.5E-007
"2017-10-02 05:20:00",16681,"HNTU",12.67,34.73,34.61,34.79,34.43,96.4,96.5,96.4,0.657,33.7,33.88,33.52,4.022,4.036,187.1,12.12,6.795,0,3.16,-0.003086876,-0.003630706,2.5E-007
"2017-10-02 05:25:00",16682,"HNTU",12.67,34.91,34.78,34.91,34.61,96.1,96.4,96.1,0.66,33.83,33.98,33.69,4.23,4.092,183.7,14.63,6.795,0,3.16,-0.003086876,-0.003630706,2.5E-007
"2017-10-02 05:30:00",16683,"HNTU",12.67,34.91,34.92,35.03,34.79,95.8,96.1,95.8,0.658,33.88,33.99,33.77,4.109,4.229,162.2,19.56,7.453,0,3.161,-0.003042998,-0.003564255,2.5E-007
"2017-10-02 05:35:00",16684,"HNTU",12.66,34.85,34.87,34.97,34.73,95.8,95.9,95.7,0.656,33.8,33.91,33.66,4.406,4.258,154.2,13.49,8.77,0,3.161,-0.003042998,-0.003564255,2.5E-007
"2017-10-02 05:40:00",16685,"HNTU",12.66,34.67,34.71,34.91,34.55,95.9,95.9,95.8,0.652,33.65,33.86,33.48,4.377,4.424,174.6,18.2,6.357,0,3.162,-0.003042998,-0.003564255,2.5E-007
"2017-10-02 05:45:00",16686,"HNTU",12.66,34.67,34.6,34.73,34.49,95.9,96,95.8,0.652,33.55,33.67,33.42,4.757,4.567,182.9,14.45,9.21,0,3.162,-0.002875243,-0.003325386,2.5E-007
"2017-10-02 05:50:00",16687,"HNTU",12.65,34.67,34.71,34.79,34.55,96,96.1,95.9,0.653,33.68,33.79,33.51,4.394,4.534,169.2,18.86,7.453,0,3.163,-0.002875243,-0.003325386,2.5E-007
"2017-10-02 05:55:00",16688,"HNTU",12.65,34.79,34.72,34.79,34.55,96.2,96.2,96,0.657,33.72,33.83,33.56,4.338,4.382,155.5,16.31,7.014,0,3.162,-0.002875243,-0.003325386,2.5E-007
"2017-10-02 06:00:00",16689,"HNTU",12.66,34.79,34.78,34.91,34.67,96.4,96.5,96.2,0.658,33.84,33.99,33.7,4.146,4.32,161.3,16.75,7.014,0,3.163,-0.002905874,-0.003365618,2.5E-007
"2017-10-02 06:05:00",16690,"HNTU",12.65,34.73,34.71,34.85,34.61,96.5,96.6,96.4,0.658,33.81,33.93,33.71,3.976,4.087,178.5,17.47,6.576,0,3.163,-0.002905874,-0.003365618,2.5E-007
"2017-10-02 06:10:00",16691,"HNTU",12.64,34.73,34.71,34.79,34.61,96.6,96.7,96.5,0.658,33.84,33.94,33.73,3.799,3.958,168.2,21.01,8.11,0,3.163,-0.002905874,-0.003365618,2.5E-007
"2017-10-02 06:15:00",16692,"HNTU",12.64,34.73,34.74,34.85,34.61,96.7,96.7,96.6,0.659,33.89,34.01,33.76,3.362,3.529,162.3,17.46,5.918,0,3.163,-0.003192431,-0.003782165,0.001148982
"2017-10-02 06:20:00",16693,"HNTU",12.64,34.79,34.78,34.92,34.61,96.7,96.8,96.7,0.661,33.95,34.09,33.77,3.362,3.327,168.2,18.18,7.234,0,3.163,-0.003192431,-0.003782165,0.001148982
"2017-10-02 06:25:00",16694,"HNTU",12.64,35.04,34.93,35.16,34.67,96.8,96.9,96.7,0.668,34.11,34.36,33.83,3.497,3.416,177,19.06,7.234,0,3.164,-0.003192431,-0.003782165,0.001148982
"2017-10-02 06:30:00",16695,"HNTU",12.63,35.04,35.05,35.16,34.91,96.8,96.9,96.8,0.668,34.24,34.37,34.1,3.553,3.469,185.9,21.32,5.48,0,3.164,-0.003448706,-0.004169198,0.007369141
"2017-10-02 06:35:00",16696,"HNTU",12.63,35.04,35.02,35.16,34.91,96.7,96.9,96.7,0.667,34.2,34.34,34.07,3.679,3.632,206.2,13.04,7.014,0,3.164,-0.003448706,-0.004169198,0.007369141
"2017-10-02 06:40:00",16697,"HNTU",12.63,35.04,35.08,35.16,34.92,96.6,96.7,96.5,0.666,34.23,34.32,34.05,3.813,3.693,203,16.67,6.357,0,3.165,-0.003448706,-0.004169198,0.007369141
"2017-10-02 06:45:00",16698,"HNTU",12.63,35.22,35.13,35.28,34.98,96.5,96.7,96.4,0.67,34.25,34.39,34.09,4.127,3.982,199.9,10.99,6.576,0,3.165,0.0006472713,0.001053098,0.01938351
"2017-10-02 06:50:00",16699,"HNTU",12.62,35.28,35.22,35.34,35.1,96.4,96.5,96.4,0.672,34.32,34.44,34.19,4.146,4.159,193,14.12,5.918,0,3.166,0.0006472713,0.001053098,0.01938351
"2017-10-02 06:55:00",16700,"HNTU",12.62,35.22,35.29,35.4,35.16,96.3,96.5,96.3,0.669,34.36,34.49,34.2,4.661,4.367,207.2,10.34,9.21,0,3.166,0.0006472713,0.001053098,0.01938351
"2017-10-02 07:00:00",16701,"HNTU",12.62,35.04,35.23,35.34,35.04,96.1,96.4,96.1,0.663,34.26,34.39,34.05,4.819,4.768,214.8,9.85,6.795,0,3.166,0.0007765418,0.001281361,0.04507277
"2017-10-02 07:05:00",16702,"HNTU",12.62,35.34,35.17,35.4,35.04,95.9,96.2,95.8,0.669,34.13,34.35,33.98,4.73,4.811,196.1,13.2,6.576,0,3.167,0.0007765418,0.001281361,0.04507277
"2017-10-02 07:10:00",16703,"HNTU",12.62,35.4,35.33,35.46,35.16,95.9,95.9,95.8,0.671,34.27,34.4,34.12,4.12,4.45,197.3,16.49,5.48,0.0114107,3.166,0.0007765418,0.001281361,0.04507277
"2017-10-02 07:15:00",16704,"HNTU",12.61,35.4,35.39,35.52,35.22,95.6,95.9,95.5,0.669,34.29,34.48,34.12,4.077,4.106,216.7,9.45,6.795,0.1082008,3.167,0.0008914053,0.001469833,0.08401179
"2017-10-02 07:20:00",16705,"HNTU",12.61,35.28,35.37,35.52,35.22,95.4,95.7,95.4,0.665,34.23,34.41,34.06,4.225,4.151,220.5,12.77,6.576,0.306925,3.166,0.0008914053,0.001469833,0.08401179
"2017-10-02 07:25:00",16706,"HNTU",12.61,35.4,35.34,35.4,35.22,95.1,95.4,95.1,0.666,34.12,34.23,33.98,4.185,4.197,204.4,17.1,5.48,0.6231193,3.167,0.0008914053,0.001469833,0.08401179
"2017-10-02 07:30:00",16707,"HNTU",12.61,35.52,35.49,35.64,35.28,95.6,95.6,95.1,0.672,34.29,34.51,34.03,3.507,3.881,162,16.67,4.384,0.9899002,3.167,0.001022441,0.001627787,0.1275308
"2017-10-02 07:35:00",16708,"HNTU",12.61,35.46,35.52,35.64,35.34,95.5,95.7,95.5,0.67,34.4,34.54,34.2,2.943,3.098,183.2,17.76,4.822,1.413547,3.167,0.001022441,0.001627787,0.1275308
"2017-10-02 07:40:00",16709,"HNTU",12.61,35.52,35.47,35.58,35.34,95.2,95.6,95.2,0.67,34.28,34.41,34.14,2.706,2.852,195.9,11.94,4.822,2.266539,3.167,0.001022441,0.001627787,0.1275308
"2017-10-02 07:45:00",16710,"HNTU",12.6,35.52,35.53,35.64,35.4,95.2,95.3,95.1,0.669,34.29,34.4,34.14,2.445,2.533,194.5,14.24,2.85,3.645897,3.167,0.001181881,0.001654295,0.1727668
"2017-10-02 07:50:00",16711,"HNTU",12.6,35.58,35.56,35.7,35.4,95,95.2,95,0.67,34.3,34.45,34.12,2.441,2.471,180.9,11.65,4.165,5.166264,3.167,0.001181881,0.001654295,0.1727668
"2017-10-02 07:55:00",16712,"HNTU",12.61,35.64,35.63,35.76,35.46,94.9,95.2,94.9,0.671,34.36,34.49,34.19,2.219,2.332,188.2,8.71,3.726,6.522216,3.167,0.001181881,0.001654295,0.1727668
"2017-10-02 08:00:00",16713,"HNTU",12.61,35.95,35.81,36.01,35.52,95.2,95.3,94.9,0.681,34.55,34.79,34.22,2.176,2.178,216.5,14.91,3.726,10.52097,3.167,0.002068696,0.002559634,0.2184768
"2017-10-02 08:05:00",16714,"HNTU",12.61,36.01,35.88,36.07,35.7,94.9,95.2,94.8,0.68,34.59,34.75,34.41,2.329,2.321,224.6,10.6,4.165,15.34779,3.167,0.002068696,0.002559634,0.2184768
"2017-10-02 08:10:00",16715,"HNTU",12.61,36.13,36.06,36.19,35.89,94.6,95,94.5,0.682,34.73,34.89,34.5,2.613,2.473,230.9,10.66,4.603,18.21186,3.167,0.002068696,0.002559634,0.2184768
"2017-10-02 08:15:00",16716,"HNTU",12.61,35.89,36.02,36.19,35.89,93.7,94.6,93.7,0.669,34.55,34.78,34.25,2.91,2.825,220.6,14.57,4.822,17.79332,3.167,0.002803805,0.003401642,0.2637956
"2017-10-02 08:20:00",16717,"HNTU",12.63,36.13,36.04,36.19,35.89,93.2,93.8,93.1,0.671,34.32,34.44,34.17,2.666,2.759,208.5,11.14,3.507,21.81628,3.169,0.002803805,0.003401642,0.2637956
"2017-10-02 08:25:00",16718,"HNTU",12.63,36.37,36.28,36.49,36.07,92.3,93.4,92.3,0.672,34.45,34.76,34.24,2.573,2.623,194.9,9.38,4.165,31.88246,3.169,0.002803805,0.003401642,0.2637956
"2017-10-02 08:30:00",16719,"HNTU",12.63,36.49,36.5,36.61,36.31,92.7,93,92.3,0.678,34.62,34.79,34.31,2.77,2.564,199.9,13.01,5.699,40.5814,3.17,0.005760023,0.006698357,0.3084231
"2017-10-02 08:35:00",16720,"HNTU",12.64,36.61,36.58,36.73,36.37,91.7,92.8,91.7,0.673,34.6,34.8,34.31,3.186,3.035,209.7,8.55,5.261,48.04314,3.171,0.005760023,0.006698357,0.3084231
"2017-10-02 08:40:00",16721,"HNTU",12.65,36.74,36.72,36.92,36.49,91.5,91.8,91.4,0.675,34.51,34.71,34.27,2.643,2.909,181.4,30.61,2.63,51.2513,3.17,0.005760023,0.006698357,0.3084231
"2017-10-02 08:45:00",16722,"HNTU",12.66,37.04,36.84,37.1,36.61,91,91.8,90.4,0.68,34.48,34.75,34.11,2.192,2.443,195.7,23.67,2.85,58.04346,3.17,0.007974001,0.009205659,0.35165
"2017-10-02 08:50:00",16723,"HNTU",12.69,37.1,37.03,37.22,36.86,89.6,91,89.4,0.671,34.39,34.76,34.07,1.346,1.734,195,16.66,2.192,63.46413,3.171,0.007974001,0.009205659,0.35165
"2017-10-02 08:55:00",16724,"HNTU",12.75,37.4,37.25,37.46,37.1,85.9,89.8,85.2,0.65,33.9,34.55,33.17,1.602,1.431,203.4,9.79,3.069,82.73867,3.171,0.007974001,0.009205659,0.35165
"2017-10-02 09:00:00",16725,"HNTU",12.74,37.46,37.47,37.58,37.34,88.2,88.2,85.9,0.67,34.05,34.39,33.51,1.894,1.797,214.2,13.87,3.946,98.68231,3.171,0.01300712,0.0144915,0.3935412
"2017-10-02 09:05:00",16726,"HNTU",12.76,37.58,37.54,37.77,37.34,88.5,89.4,87.7,0.675,34.5,34.91,34.05,2.188,2.079,208,13.31,3.069,103.8972,3.171,0.01300712,0.0144915,0.3935412
"2017-10-02 09:10:00",16727,"HNTU",12.78,37.46,37.48,37.65,37.28,85.9,88.6,84.9,0.653,33.83,34.52,33.17,2.274,2.255,222.3,10.7,3.069,101.6459,3.172,0.01300712,0.0144915,0.3935412
"2017-10-02 09:15:00",16728,"HNTU",12.8,37.77,37.54,37.77,37.34,84.6,86.1,83.7,0.65,33.33,33.82,32.95,1.947,2.143,205.6,11.35,3.069,98.83975,3.173,0.01342712,0.0152356,0.4334104
"2017-10-02 09:20:00",16729,"HNTU",12.87,37.83,37.92,38.13,37.64,84.2,86.4,83.6,0.649,33.82,34.44,33.33,1.972,1.849,206.8,10.76,3.726,112.6832,3.174,0.01342712,0.0152356,0.4334104
"2017-10-02 09:25:00",16730,"HNTU",12.97,38.07,37.99,38.19,37.77,85.1,86.1,84,0.662,33.94,34.28,33.45,2.255,2.092,220.6,13.42,5.261,126.1076,3.174,0.01342712,0.0152356,0.4334104
"2017-10-02 09:30:00",16731,"HNTU",13.04,38.25,38.03,38.31,37.82,86.7,86.7,83.8,0.679,33.96,34.67,33.39,2.806,2.517,230.4,16.44,4.603,143.9126,3.174,0.01877857,0.02104076,0.4709266
"2017-10-02 09:35:00",16732,"HNTU",13.09,38.31,38.24,38.49,37.95,85.8,87.1,83.5,0.674,34.22,34.93,33.46,3.222,3.112,227.6,12.51,5.042,157.5193,3.175,0.01877857,0.02104076,0.4709266
"2017-10-02 09:40:00",16733,"HNTU",13.15,38.31,38.35,38.49,38.13,84.2,86.2,84.1,0.661,34.24,34.68,33.76,3.165,3.174,241,13.64,4.822,163.1723,3.175,0.01877857,0.02104076,0.4709266
"2017-10-02 09:45:00",16734,"HNTU",13.33,39.04,38.5,39.04,38.25,85,85,81.8,0.687,33.88,34.92,33.19,2.794,3.06,253.2,22.58,4.822,170.3981,3.176,0.02131031,0.02419305,0.5058668
"2017-10-02 09:50:00",16735,"HNTU",13.45,39.52,39.4,39.64,38.98,80.2,85.7,79.25,0.66,34.54,35.7,33.41,2.433,2.552,231.4,30,3.288,190.3594,3.176,0.02131031,0.02419305,0.5058668
"2017-10-02 09:55:00",16736,"HNTU",13.52,39.21,39.31,39.52,39.15,76.58,80.2,75.07,0.623,32.86,33.94,31.93,2.2,2.343,210.9,12.88,3.507,206.0804,3.176,0.02131031,0.02419305,0.5058668
"2017-10-02 10:00:00",16737,"HNTU",13.58,39.28,39.29,39.4,39.15,73.18,78.71,73.11,0.597,32.5,33.33,31.34,2.003,1.984,223.3,15.19,3.069,209.0459,3.178,0.0255107,0.02878327,0.5389889
"2017-10-02 10:05:00",16738,"HNTU",13.6,39.76,39.59,40,39.22,72.91,76.65,72.64,0.606,32.06,33.26,31.33,1.562,1.743,217.8,47.96,3.069,200.7469,3.178,0.0255107,0.02878327,0.5389889
"2017-10-02 10:10:00",16739,"HNTU",13.75,39.88,39.85,40,39.7,70.95,77.93,70.92,0.592,32.26,33.57,31.23,1.445,1.624,244,19.94,4.822,203.5532,3.178,0.0255107,0.02878327,0.5389889
"2017-10-02 10:15:00",16740,"HNTU",13.72,40,40.01,40.24,39.82,76.21,79.99,69.94,0.639,32.4,34.57,30.84,1.656,1.47,232.1,25.67,4.822,211.8781,3.178,0.02670651,0.02990775,0.5695915
"2017-10-02 10:20:00",16741,"HNTU",14,40.73,40.18,40.85,39.82,75.6,76.14,71.56,0.652,32.45,33.8,31.78,1.813,1.879,345.4,66.71,4.822,211.6517,3.18,0.02670651,0.02990775,0.5695915
"2017-10-02 10:25:00",16742,"HNTU",15.01,41.94,41.47,42.13,40.73,66.5,75.5,66.09,0.601,32.44,33.72,31.37,1.62,1.528,204.1,66.63,3.288,264.0057,3.18,0.02670651,0.02990775,0.5695915
"2017-10-02 10:30:00",16743,"HNTU",14.91,42.79,42.5,43.1,41.88,63.43,68.93,61.78,0.593,31.36,33.55,30.31,1.234,1.506,173,28.91,2.85,347.9607,3.181,0.04667211,0.05151928,0.5964744
"2017-10-02 10:35:00",16744,"HNTU",14.83,42.79,43.08,43.64,42.73,70.38,71.76,60.36,0.657,32.03,34.74,30.2,1.271,1.065,200.1,72.05,5.042,432.5912,3.184,0.04667211,0.05151928,0.5964744
"2017-10-02 10:40:00",16745,"HNTU",14.78,42.67,42.38,42.91,41.94,63.6,70.21,60.7,0.591,31.22,33.83,29.36,1.579,1.612,193.3,28.78,5.261,454.3137,3.186,0.04667211,0.05151928,0.5964744
"2017-10-02 10:45:00",16746,"HNTU",14.73,44.43,43.18,44.49,42.67,68.66,71.42,60.29,0.683,32.3,35.5,29.97,1.427,1.564,207.7,48.99,2.63,451.1444,3.187,0.05569824,0.06119293,0.6202979
"2017-10-02 10:50:00",16747,"HNTU",14.7,44.86,45.16,45.52,44.43,62.38,68.66,58.41,0.631,33.11,34.85,31.62,1.362,1.424,180.9,57.69,4.165,478.749,3.188,0.05569824,0.06119293,0.6202979
"2017-10-02 10:55:00",16748,"HNTU",14.68,44.61,44.89,45.28,44.61,60.36,70.31,60.36,0.605,33.88,36.05,31.75,1.48,1.297,190.1,18.05,5.042,531.4609,3.19,0.05569824,0.06119293,0.6202979
"2017-10-02 11:00:00",16749,"HNTU",14.67,45.15,44.5,45.15,44.12,63.69,68.99,59.28,0.651,32.69,34.85,31.07,1.841,1.632,219.6,69.74,5.48,589.2278,3.192,0.07351214,0.08035487,0.6394224
"2017-10-02 11:05:00",16750,"HNTU",14.66,45.88,45.27,45.94,44.85,60.22,67.33,55.36,0.633,32.46,35.39,29.92,2.284,2.209,127.6,30.23,5.042,622.1115,3.194,0.07351214,0.08035487,0.6394224
"2017-10-02 11:10:00",16751,"HNTU",14.64,45.75,46.52,47.15,45.69,55.73,62.78,54.18,0.583,32.3,35.07,30.5,2.115,2.103,150,47.31,6.138,653.1992,3.195,0.07351214,0.08035487,0.6394224
"2017-10-02 11:15:00",16752,"HNTU",14.64,47.03,45.81,47.03,45.27,65.54,66.52,54.89,0.719,32.82,36.42,30.11,2.235,2.101,186.5,47.6,7.672,688.5677,3.196,0.08522321,0.09405541,0.6570867
"2017-10-02 11:20:00",16753,"HNTU",14.64,45.21,45.59,47.03,44.84,60.79,69.99,59.95,0.623,33.99,36.56,32.48,3.021,2.64,130,24.4,8.99,699.5395,3.197,0.08522321,0.09405541,0.6570867
"2017-10-02 11:25:00",16754,"HNTU",14.63,44.84,45.22,46.06,44.72,63.86,70.06,58.26,0.645,34.24,36.27,31.09,3.977,3.496,135.9,27.7,11.4,691.2524,3.196,0.08522321,0.09405541,0.6570867
"2017-10-02 11:30:00",16755,"HNTU",14.62,45.51,45.88,46.78,44.84,62.74,68.21,57.18,0.65,34.18,36.28,31.37,4.699,4.369,146.8,28.2,7.672,701.8179,3.196,0.08382715,0.09367752,0.6691208
"2017-10-02 11:35:00",16756,"HNTU",14.63,43.51,44.24,45.51,43.45,61.67,66.35,56.88,0.592,31.98,33.72,30.37,4.531,4.469,107.9,45.04,8.99,680.6335,3.195,0.08382715,0.09367752,0.6691208
"2017-10-02 11:40:00",16757,"HNTU",14.63,43.99,43.85,44.29,43.39,64.83,67.36,61.53,0.634,32.86,34.01,31.06,4,4.336,118.1,31.23,5.918,608.125,3.193,0.08382715,0.09367752,0.6691208
"2017-10-02 11:45:00",16758,"HNTU",14.63,44.35,44.23,44.47,43.99,66.42,69.49,61.56,0.659,33.25,35.06,31.76,3.889,3.941,126,20.76,7.672,491.0931,3.19,0.0533306,0.06193339,0.6806254
"2017-10-02 11:50:00",16759,"HNTU",14.65,44.29,44.08,44.35,43.8,65.06,66.42,59.27,0.644,32.24,33.88,30.55,3.546,3.867,135.6,22.28,8.33,403.9055,3.188,0.0533306,0.06193339,0.6806254
"2017-10-02 11:55:00",16760,"HNTU",14.64,44.71,44.36,44.77,44.04,64.52,69.34,60.58,0.649,33.54,35.19,31.36,4.007,3.841,164.4,33.7,8.99,390.7156,3.186,0.0533306,0.06193339,0.6806254
"2017-10-02 12:00:00",16761,"HNTU",14.64,44.46,44.82,45.44,44.16,63.98,68.43,60.61,0.637,33.26,35.44,31.6,4.11,4.193,131.3,21.78,9.43,450.3377,3.185,0.057889,0.06651183,0.6868412
"2017-10-02 12:05:00",16762,"HNTU",14.64,44.71,44.6,44.83,44.4,63.78,67.62,61.55,0.641,33,34.68,32.18,3.724,3.821,127.9,33.43,5.261,467.8518,3.184,0.057889,0.06651183,0.6868412
"2017-10-02 12:10:00",16763,"HNTU",14.66,43.49,43.91,44.71,43.37,59.94,64.35,58.72,0.575,31.6,33.22,30.13,3.014,3.465,121.5,39.46,6.576,428.0476,3.183,0.057889,0.06651183,0.6868412
"2017-10-02 12:15:00",16764,"HNTU",14.66,44.22,43.77,44.28,43.49,67.66,68.09,60.1,0.668,32.81,34.22,30.59,3.039,2.863,144.6,17.92,7.014,325.3076,3.182,0.0450795,0.05234305,0.6903284
"2017-10-02 12:20:00",16765,"HNTU",14.65,46.53,45.67,46.59,44.28,58.59,67.76,57.61,0.631,33.7,35.3,32.08,3.396,3.276,141.7,27.81,6.357,413.2207,3.18,0.0450795,0.05234305,0.6903284
"2017-10-02 12:25:00",16766,"HNTU",14.65,46.16,45.69,46.53,45.07,60.41,64.28,54.41,0.642,31.7,34.9,29.62,3.375,3.265,140.6,54.28,7.672,540.4756,3.181,0.0450795,0.05234305,0.6903284
"2017-10-02 12:30:00",16767,"HNTU",14.65,47.5,46.48,47.74,45.74,58.11,63.31,56.29,0.649,33.46,35.73,31.25,3.044,3.153,180.4,43.42,8.11,701.2761,3.182,0.08929474,0.09970213,0.6891763
"2017-10-02 12:35:00",16768,"HNTU",14.65,47.01,47.54,48.47,46.89,58.59,64.45,55.38,0.643,33.68,36.64,31.8,3.716,3.277,137.4,27.41,10.3,742.8972,3.184,0.08929474,0.09970213,0.6891763
"2017-10-02 12:40:00",16769,"HNTU",14.65,46.71,47.37,47.74,46.71,52.72,60.41,52.35,0.572,32.92,34.41,30.37,4.69,4.118,123.2,23.35,10.74,786.5003,3.185,0.08929474,0.09970213,0.6891763
"2017-10-02 12:45:00",16770,"HNTU",14.65,48.71,47.48,48.71,46.4,58.82,60.74,51.88,0.688,32.44,35.34,30.04,4.881,4.912,108.1,21.24,8.11,821.6812,3.187,0.1021868,0.1150882,0.6848645
"2017-10-02 12:50:00",16771,"HNTU",14.65,48.95,48.8,49.13,48.41,56.43,59.26,50.43,0.666,32.88,35.38,31.1,4.166,4.565,119.7,26.37,8.55,841.1172,3.188,0.1021868,0.1150882,0.6848645
"2017-10-02 12:55:00",16772,"HNTU",14.66,46.28,46.89,49.07,45.8,58.92,58.92,49.62,0.629,31.15,34.11,29.35,3.86,4.227,109.9,22.82,10.96,756.5808,3.188,0.1021868,0.1150882,0.6848645
"2017-10-02 13:00:00",16773,"HNTU",14.65,48.59,47.85,48.77,46.22,57.2,59.53,52.49,0.666,33.42,35.01,30.85,3.831,3.78,143.4,39.53,10.3,685.2963,3.188,0.08473548,0.09704746,0.6775364
"2017-10-02 13:05:00",16774,"HNTU",14.65,46.53,47.98,49.07,46.53,51.81,59.19,51.81,0.558,32.87,35.38,29.77,4.417,4.182,175.5,21.66,9.43,618.6637,3.187,0.08473548,0.09704746,0.6775364
"2017-10-02 13:10:00",16775,"HNTU",14.66,46.04,46.25,46.65,46.04,57.31,57.91,51.84,0.606,31.06,32.28,29.88,4.185,4.242,159,24.76,8.33,533.4526,3.185,0.08473548,0.09704746,0.6775364
"2017-10-02 13:15:00",16776,"HNTU",14.67,45.68,46,46.28,45.68,55.72,60.88,53.46,0.581,31.59,33.37,29.87,4.543,4.306,159.5,21.17,11.18,409.6752,3.183,0.04713419,0.05690526,0.6667787
"2017-10-02 13:20:00",16777,"HNTU",14.67,46.04,45.8,46.04,45.55,58.22,60.95,55.69,0.616,31.89,33.24,30.73,4.732,4.669,153.2,23.5,10.52,289.6356,3.18,0.04713419,0.05690526,0.6667787
"2017-10-02 13:25:00",16778,"HNTU",14.67,46.53,46.2,46.65,45.86,59.4,59.46,54.41,0.64,31.82,33.25,30.49,4.876,4.676,127.1,21.06,8.77,292.2572,3.177,0.04713419,0.05690526,0.6667787
"2017-10-02 13:30:00",16779,"HNTU",14.67,46.34,46.54,46.83,46.16,55.89,60.17,50.26,0.598,31.09,33.76,28.97,5.213,5.087,170.2,21.79,13.15,308.8865,3.175,0.04596712,0.05619524,0.6521468
"2017-10-02 13:35:00",16780,"HNTU",14.68,45.92,46.09,46.4,45.8,50.29,56.03,50.29,0.529,30.32,31.5,28.49,5.187,5.177,172.6,23.42,11.84,308.2507,3.175,0.04596712,0.05619524,0.6521468
"2017-10-02 13:40:00",16781,"HNTU",14.66,46.04,46.07,46.28,45.8,52.42,56.87,49.55,0.554,30.47,31.73,28.01,5.385,5.294,152.6,25.56,7.672,279.0084,3.172,0.04596712,0.05619524,0.6521468
"2017-10-02 13:45:00",16782,"HNTU",14.49,45.49,45.65,46.04,45.43,54.85,56.4,50.46,0.568,29.91,31.08,28.45,5.518,5.513,165.3,20.69,11.62,227.3454,3.171,0.03573055,0.04640082,0.6351066
"2017-10-02 13:50:00",16783,"HNTU",14.02,45.07,45.05,45.56,44.77,56.3,58.42,54.58,0.574,30.3,31.26,29.48,5.505,5.473,182.3,24.05,9.21,184.0896,3.168,0.03573055,0.04640082,0.6351066
"2017-10-02 13:55:00",16784,"HNTU",13.88,44.95,44.98,45.13,44.83,57.31,57.31,52.45,0.581,29.57,30.8,28.67,5.292,5.521,171,18.16,7.234,155.4809,3.167,0.03573055,0.04640082,0.6351066
"2017-10-02 14:00:00",16785,"HNTU",13.77,44.83,44.87,45.07,44.65,55.15,59.94,54.71,0.557,30.66,31.78,29.49,4.195,4.779,160,22.16,5.699,132.138,3.163,0.02571302,0.03518088,0.6135311
"2017-10-02 14:05:00",16786,"HNTU",13.71,44.89,44.97,45.07,44.83,57.48,60.54,55.32,0.582,31.3,32.26,29.8,3.412,3.743,116.4,26.92,5.918,113.9568,3.163,0.02571302,0.03518088,0.6135311
"2017-10-02 14:10:00",16787,"HNTU",13.66,44.71,44.78,44.95,44.58,54.98,59.36,54.31,0.553,30.42,31.54,29.23,2.986,3.181,99.8,15.26,5.918,104.8826,3.162,0.02571302,0.03518088,0.6135311
"2017-10-02 14:15:00",16788,"HNTU",13.64,44.58,44.69,44.89,44.46,58.25,60.78,54.54,0.583,30.61,32.16,29.36,2.724,2.696,70.39,36.17,7.672,102.5935,3.161,0.02030227,0.02656756,0.5881861
"2017-10-02 14:20:00",16789,"HNTU",13.7,43.01,44.06,44.71,42.89,60.48,62.97,57.14,0.57,31.07,32.83,30.03,3.584,3.184,88.9,19.33,11.84,106.7253,3.16,0.02030227,0.02656756,0.5881861
"2017-10-02 14:25:00",16790,"HNTU",14.86,42.76,42.7,43.01,42.52,71.03,72.24,60.64,0.663,33.16,34.4,30.29,2.999,3.226,56.2,27.76,3.946,124.2081,3.159,0.02030227,0.02656756,0.5881861
"2017-10-02 14:30:00",16791,"HNTU",14.45,43.25,43.04,43.37,42.7,67.62,74.26,67.62,0.643,34.51,35.61,33.27,3.028,3.052,63.43,27.4,7.672,154.7207,3.157,0.02567732,0.03103396,0.5584895
"2017-10-02 14:35:00",16792,"HNTU",14.79,43.55,43.45,43.61,43.19,69.24,69.24,63.41,0.666,32.66,34.17,31.8,2.464,2.895,79.37,19.02,8.11,175.1403,3.157,0.02567732,0.03103396,0.5584895
"2017-10-02 14:40:00",16793,"HNTU",14.88,44.58,43.86,44.58,43.43,58.55,69.74,58.55,0.586,33.06,34.41,30.79,3.155,2.788,85.9,20.52,6.795,195.05,3.157,0.02567732,0.03103396,0.5584895
"2017-10-02 14:45:00",16794,"HNTU",14.84,46.77,45.85,46.77,44.46,67.52,67.52,58.08,0.734,34.35,36.61,30.76,3.009,3.197,54.42,37.45,4.822,288.6884,3.158,0.04146622,0.04788628,0.5273957
"2017-10-02 14:50:00",16795,"HNTU",14.83,47.01,46.86,47.07,46.65,59.13,68.43,55.59,0.649,34.15,37.12,31.68,2.637,2.64,84,28.82,8.55,347.9073,3.16,0.04146622,0.04788628,0.5273957
"2017-10-02 14:55:00",16796,"HNTU",14.81,47.26,47.06,47.26,46.89,52.28,58.99,48.04,0.579,30.57,33.47,28.37,3.044,3.017,140.5,27.02,10.74,371.7763,3.162,0.04146622,0.04788628,0.5273957
"2017-10-02 15:00:00",16797,"HNTU",14.8,47.74,47.66,47.99,47.13,54.54,57.04,48.98,0.615,30.81,33.46,29.29,3.775,3.428,114.7,47.24,7.891,333.0696,3.163,0.04454332,0.05260597,0.4950326
"2017-10-02 15:05:00",16798,"HNTU",14.77,50.65,49.07,50.65,47.68,50.67,58.35,48.48,0.637,33.14,35.21,31.78,4.401,4.003,116.5,27.04,12.28,385.6769,3.166,0.04454332,0.05260597,0.4950326
"2017-10-02 15:10:00",16799,"HNTU",14.76,50.35,50.53,50.96,49.93,42.85,50.63,42.85,0.533,30.5,33.03,28.58,4.991,4.718,120.4,21.92,13.59,525.1866,3.169,0.04454332,0.05260597,0.4950326
"2017-10-02 15:15:00",16800,"HNTU",14.75,49.14,49.96,50.53,48.96,46.62,47.23,42.1,0.554,29.33,31.08,27.26,5.389,5.19,134.4,23.48,10.08,581.908,3.172,0.07489257,0.08872848,0.4595404
"2017-10-02 15:20:00",16801,"HNTU",14.74,49.02,49.32,49.8,48.89,42.54,50.5,41.6,0.503,29.38,31.84,26.6,5.604,5.531,136.3,24.15,10.74,529.5334,3.174,0.07489257,0.08872848,0.4595404
"2017-10-02 15:25:00",16802,"HNTU",14.73,47.98,49.18,49.68,47.98,46.39,51.48,40.49,0.528,29.31,32.49,26.1,4.929,4.92,253.3,62.53,13.15,402.7091,3.174,0.07489257,0.08872848,0.4595404
"2017-10-02 15:30:00",16803,"HNTU",14.73,45.68,46.19,47.98,45.5,48.27,53.16,45.51,0.504,27.89,30.11,26.48,5.134,5.057,300.4,27.08,13.37,309.5901,3.173,0.04250409,0.05514833,0.4224298
"2017-10-02 15:35:00",16804,"HNTU",14.74,45.92,45.88,46.28,45.56,46.25,51.98,45.44,0.487,27.42,29.29,26.2,6.859,5.978,312.1,21.84,23.02,257.3679,3.171,0.04250409,0.05514833,0.4224298
"2017-10-02 15:40:00",16805,"HNTU",14.73,45.56,45.61,45.92,45.37,43.76,48.64,43.69,0.454,25.82,27.28,24.75,9.13,8.38,313.8,12.58,20.39,241.9313,3.168,0.04250409,0.05514833,0.4224298
"2017-10-02 15:45:00",16806,"HNTU",14.73,45.86,45.73,46.04,45.43,44.97,48.81,43.82,0.472,26.44,27.56,24.82,9.75,9.26,318.1,18.14,13.81,245.9386,3.165,0.04146734,0.05715497,0.3830527
"2017-10-02 15:50:00",16807,"HNTU",14.75,46.04,46.11,46.28,45.8,44.09,49.12,44.09,0.466,26.6,28.19,25.41,8.73,9.24,323.2,17.25,13.37,263.4165,3.163,0.04146734,0.05715497,0.3830527
"2017-10-02 15:55:00",16808,"HNTU",14.56,46.46,46.24,46.53,45.98,44.97,46.52,43.96,0.483,26.21,26.98,25.3,7.365,7.878,333.9,15.53,12.49,246.964,3.163,0.04146734,0.05715497,0.3830527
"2017-10-02 16:00:00",16809,"HNTU",14.37,46.46,46.41,46.64,46.22,44.43,48.27,42.64,0.477,26.27,28.1,24.82,6.883,7.187,328.6,18.87,10.96,229.7458,3.161,0.03908303,0.05541066,0.3404616
"2017-10-02 16:05:00",16810,"HNTU",14.41,46.71,46.58,46.77,46.34,42.68,46.18,42.07,0.463,25.75,27.08,24.72,6.449,6.809,334.2,16.89,9.43,216.9179,3.161,0.03908303,0.05541066,0.3404616
"2017-10-02 16:10:00",16811,"HNTU",14.45,47.01,46.8,47.07,46.65,45.71,45.81,41.97,0.501,25.69,27.22,24.85,6.043,6.241,338.6,15.11,10.3,208.4994,3.161,0.03908303,0.05541066,0.3404616
"2017-10-02 16:15:00",16812,"HNTU",14.86,46.95,47.02,47.19,46.83,51,51,42.47,0.558,27.76,29.78,25.28,5.594,5.941,355.6,20.43,9.43,203.4481,3.161,0.03455437,0.04856884,0.2961654
"2017-10-02 16:20:00",16813,"HNTU",14.84,46.95,46.93,47.07,46.83,47.33,51.78,46.48,0.518,28.96,30.25,27.48,5.315,5.482,15.68,16.77,8.55,205.9253,3.161,0.03455437,0.04856884,0.2961654
"2017-10-02 16:25:00",16814,"HNTU",14.56,47.19,47,47.19,46.83,45.84,48.95,45.51,0.506,27.8,28.83,26.91,5.111,5.166,357.5,15.79,7.672,211.5798,3.161,0.03455437,0.04856884,0.2961654
"2017-10-02 16:30:00",16815,"HNTU",14.16,47.38,47.19,47.38,47.01,48.74,48.74,40.55,0.542,26.38,29.06,24.34,4.811,5.002,356.2,16.86,7.891,206.3246,3.162,0.03019275,0.04192415,0.2501943
"2017-10-02 16:35:00",16816,"HNTU",14.13,47.38,47.44,47.62,47.25,46.55,49.42,41.56,0.518,27.43,29.46,25.2,3.885,4.304,355.7,19.05,5.261,191.1417,3.162,0.03019275,0.04192415,0.2501943
"2017-10-02 16:40:00",16817,"HNTU",14.47,47.74,47.67,47.86,47.31,42.1,49.82,38.56,0.475,26.78,29.85,23.73,3.113,3.469,340,17.13,5.48,181.4062,3.161,0.03019275,0.04192415,0.2501943
"2017-10-02 16:45:00",16818,"HNTU",14.87,46.04,47.01,47.86,46.04,44.13,45.47,42.07,0.467,26.17,27.4,25.16,5.361,3.868,317.9,17.47,21.92,192.2408,3.163,0.02545299,0.03514056,0.2044157
"2017-10-02 16:50:00",16819,"HNTU",14.82,46.28,46.38,46.89,45.86,42.74,46.45,42.1,0.456,25.87,26.63,24.49,9.06,7.114,320.2,17.45,22.58,246.7683,3.163,0.02545299,0.03514056,0.2044157
"2017-10-02 16:55:00",16820,"HNTU",14.39,44.22,45.18,46.22,44.16,44.73,45.17,41.46,0.441,24.22,25.16,23.44,12.26,10.84,320.8,14.43,22.36,302.4832,3.162,0.02545299,0.03514056,0.2044157
"2017-10-02 17:00:00",16821,"HNTU",14.07,43.86,44.02,44.28,43.86,44.8,45.84,43.75,0.436,23.88,24.63,23.23,12.8,12.74,316.9,17.22,23.02,279.3287,3.162,0.03861694,0.05742606,0.1587144
"2017-10-02 17:05:00",16822,"HNTU",14.17,44.28,44.08,44.34,43.8,45.1,46.65,44.29,0.446,24.36,25.05,23.75,11.89,12.48,323.9,15.14,18.19,217.4559,3.158,0.03861694,0.05742606,0.1587144
"2017-10-02 17:10:00",16823,"HNTU",14.86,45.31,44.7,45.31,44.22,43.55,46.35,43.55,0.448,24.76,25.28,24.35,11.05,11.23,327.8,15.46,18.19,152.7198,3.157,0.03861694,0.05742606,0.1587144
"2017-10-02 17:15:00",16824,"HNTU",14.82,47.01,46.66,47.37,45.25,41.06,44.9,40.69,0.45,25.2,26.56,24.32,10.12,10.6,327.8,15.18,15.78,207.6619,3.157,0.03903336,0.05904171,0.1131194
"2017-10-02 17:20:00",16825,"HNTU",14.8,47.31,47.23,47.56,46.89,41.53,42.34,40.15,0.461,24.88,25.66,23.99,9.28,9.76,339.5,16.49,13.59,280.2764,3.158,0.03903336,0.05904171,0.1131194
"2017-10-02 17:25:00",16826,"HNTU",14.78,48.04,47.63,48.16,47.25,38.97,42.68,38.97,0.444,25.09,26.08,24.01,8.25,8.94,341.1,23.31,11.62,340.0185,3.161,0.03903336,0.05904171,0.1131194
"2017-10-02 17:30:00",16827,"HNTU",14.76,47.2,47.44,48.1,47.13,37.69,40.11,36.78,0.416,23.38,24.43,22.2,7.444,7.938,335.3,16.07,12.49,336.8512,3.163,0.04698839,0.06662402,0.07000194
"2017-10-02 17:35:00",16828,"HNTU",14.75,47.68,47.5,47.74,47.07,37.32,39.44,36.58,0.42,23.02,23.84,22.37,6.61,7.004,1.435,15.42,10.08,306.8427,3.164,0.04698839,0.06662402,0.07000194
"2017-10-02 17:40:00",16829,"HNTU",14.74,48.1,47.96,48.16,47.68,36.51,38.67,36.47,0.417,23.28,24.06,22.62,5.883,6.212,357.3,18.55,7.891,280.1771,3.165,0.04698839,0.06662402,0.07000194
"2017-10-02 17:45:00",16830,"HNTU",14.74,48.77,48.52,48.83,48.04,34.32,43.99,34.32,0.402,23.8,27.78,21.88,4.073,4.973,305.5,23.24,3.288,260.2916,3.166,0.03545167,0.0509322,0.03415707
"2017-10-02 17:50:00",16831,"HNTU",14.73,50.11,49.74,50.17,48.77,34.45,40.92,32.73,0.424,23.64,27.29,21.74,2.19,3.057,193.1,74.04,1.096,240.3513,3.167,0.03545167,0.0509322,0.03415707
"2017-10-02 17:55:00",16832,"HNTU",14.7,49.56,49.92,50.17,49.5,34.18,37.82,32.5,0.413,22.67,25.44,21.29,1.117,1.571,255.5,92,3.288,218.3733,3.168,0.03545167,0.0509322,0.03415707
"2017-10-02 18:00:00",16833,"HNTU",14.55,48.71,49.21,49.62,48.71,35.6,37.15,33.34,0.416,22.89,24.12,21.79,1.505,1.209,359.5,21.87,4.822,198.8847,3.168,0.01796409,0.02445079,0.01410486
"2017-10-02 18:05:00",16834,"HNTU",14.21,48.29,48.35,48.83,48.1,37.55,37.55,33.88,0.432,22.21,23.59,20.99,2.556,2.106,8.06,24.02,6.138,181.8269,3.169,0.01796409,0.02445079,0.01410486
"2017-10-02 18:10:00",16835,"HNTU",14.08,47.74,48.14,48.47,47.62,37.08,38.9,35.43,0.418,23.23,24.52,21.96,3.149,2.859,29.85,16.87,5.699,166.3938,3.169,0.01796409,0.02445079,0.01410486
"2017-10-02 18:15:00",16836,"HNTU",13.97,47.13,47.44,47.74,47.07,38.93,41.16,36.47,0.429,23.57,25.06,22.21,3.727,3.405,7.237,19.8,8.77,151.2879,3.168,0.01293495,0.0177864,0.004476453
"2017-10-02 18:20:00",16837,"HNTU",13.89,47.01,47.06,47.19,46.95,39.95,40.32,38.26,0.438,23.51,24.25,22.92,4.007,3.813,0.237,14.33,6.138,136.4874,3.167,0.01293495,0.0177864,0.004476453
"2017-10-02 18:25:00",16838,"HNTU",13.8,46.65,46.86,47.07,46.53,41.73,41.93,39.41,0.452,24.22,24.97,23.49,4.171,4.183,358.6,12.92,6.576,122.1274,3.166,0.01293495,0.0177864,0.004476453
"2017-10-02 18:30:00",16839,"HNTU",13.7,45.92,46.22,46.71,45.86,42.47,43.08,40.35,0.447,24.18,24.85,23.61,3.794,4.105,343.3,11.29,6.138,108.2523,3.164,0.01139716,0.01513238,0.0002223833
"2017-10-02 18:35:00",16840,"HNTU",13.6,45.25,45.62,45.92,45.25,41.26,43.18,41.26,0.423,24.08,24.69,23.1,3.645,3.687,335.9,12.69,7.014,94.97903,3.163,0.01139716,0.01513238,0.0002223833
"2017-10-02 18:40:00",16841,"HNTU",13.48,45.19,45.32,45.49,45.07,42.27,42.27,40.15,0.433,23.02,23.63,22.51,3.536,3.613,336.9,11.3,6.357,82.31526,3.162,0.01139716,0.01513238,0.0002223833
"2017-10-02 18:45:00",16842,"HNTU",13.36,44.22,44.75,45.19,44.22,44.16,44.53,41.83,0.436,23.67,24.19,23.27,3.02,3.265,338.7,10.44,3.507,67.57574,3.161,0.00801477,0.01098491,2.5E-007
"2017-10-02 18:50:00",16843,"HNTU",13.25,42.76,43.56,44.22,42.7,47.87,47.87,44.09,0.447,23.83,24.49,23.45,2.601,2.816,346.8,12.91,3.507,45.78055,3.158,0.00801477,0.01098491,2.5E-007
"2017-10-02 18:55:00",16844,"HNTU",13.13,41.43,42.01,42.88,41.43,62.43,62.43,47.87,0.553,26.57,29.57,24.38,2.521,2.535,21.77,22.13,6.576,26.28477,3.156,0.00801477,0.01098491,2.5E-007
"2017-10-02 19:00:00",16845,"HNTU",13.04,40.82,41.11,41.49,40.76,65.9,65.9,62.46,0.571,30.04,30.36,29.55,2.19,2.363,41.41,34.43,3.069,12.55606,3.155,0.002665411,0.004057178,2.5E-007
"2017-10-02 19:05:00",16846,"HNTU",12.99,39.67,40.3,40.88,39.61,72.44,72.44,65.94,0.6,31.13,31.6,30.3,1.861,2.022,56.11,28.74,3.069,9.313576,3.151,0.002665411,0.004057178,2.5E-007
"2017-10-02 19:10:00",16847,"HNTU",12.96,39.12,39.19,39.73,39,76.66,76.66,72.47,0.621,31.96,32.42,31.44,1.497,1.625,19.72,13.87,3.507,6.940303,3.149,0.002665411,0.004057178,2.5E-007
"2017-10-02 19:15:00",16848,"HNTU",12.93,38.27,38.64,39.06,38.21,78.68,78.71,76.55,0.617,32.24,32.39,32.08,1.568,1.519,18.68,13.85,2.85,4.681551,3.147,-0.0004065789,-0.0002908378,2.5E-007
"2017-10-02 19:20:00",16849,"HNTU",12.92,37.54,37.95,38.27,37.54,79.12,79.18,78.64,0.603,32.01,32.31,31.64,1.29,1.468,35.81,19.79,1.754,2.823317,3.146,-0.0004065789,-0.0002908378,2.5E-007
"2017-10-02 19:25:00",16850,"HNTU",12.92,37.42,37.47,37.67,37.3,78.34,79.45,78.27,0.594,31.58,31.86,31.25,1.185,1.234,329.3,12.59,2.411,1.514367,3.144,-0.0004065789,-0.0002908378,2.5E-007
"2017-10-02 19:30:00",16851,"HNTU",12.9,37.06,37.2,37.55,37,79.55,79.96,78.17,0.595,31.31,31.56,31.07,1.539,1.294,322.4,17.89,4.822,0.7073413,3.143,-0.001275818,-0.001597806,2.5E-007
"2017-10-02 19:35:00",16852,"HNTU",12.9,38.21,37.51,38.27,37,76.96,79.79,76.96,0.602,31.63,31.88,31.29,2.501,1.987,354.1,14.03,5.261,0.2560964,3.141,-0.001275818,-0.001597806,2.5E-007
"2017-10-02 19:40:00",16853,"HNTU",12.89,39.31,38.96,39.43,38.15,72.48,76.96,72.24,0.592,31.38,31.74,31.08,3.15,2.915,16.51,15.67,7.014,0.05890714,3.14,-0.001275818,-0.001597806,2.5E-007
"2017-10-02 19:45:00",16854,"HNTU",12.89,38.52,38.98,39.37,38.52,72.55,72.61,71.16,0.574,30.76,31.29,30.37,3.196,3.244,30.65,14.85,4.165,0.0002032503,3.14,0.0002835102,0.0006737221,2.5E-007
"2017-10-02 19:50:00",16855,"HNTU",12.88,37.86,38.3,38.65,37.8,73.63,73.67,72.52,0.568,30.44,30.7,30.12,2.299,2.813,68.33,25.12,3.288,0,3.14,0.0002835102,0.0006737221,2.5E-007
"2017-10-02 19:55:00",16856,"HNTU",12.88,37.19,37.68,37.92,37.13,73.9,74.24,73.4,0.555,30.12,30.37,29.49,1.408,1.67,10.73,83.9,4.384,0,3.14,0.0002835102,0.0006737221,2.5E-007
"2017-10-02 20:00:00",16857,"HNTU",12.87,36.47,36.72,37.19,36.34,77.85,78.59,73.87,0.568,30.22,30.73,29.52,1.82,1.586,278.5,8.5,5.042,0,3.139,-0.0003256416,-0.0001651797,2.5E-007
"2017-10-02 20:05:00",16858,"HNTU",12.87,35.43,35.78,36.59,35.37,81.8,81.9,77.85,0.573,30.24,30.57,29.96,2.269,1.974,305.5,18.39,3.288,0,3.138,-0.0003256416,-0.0001651797,2.5E-007
"2017-10-02 20:10:00",16859,"HNTU",12.86,35.5,35.49,35.62,35.37,80.6,81.8,80.4,0.566,30.32,30.55,30.01,2.474,2.538,275.8,12.59,2.85,0,3.137,-0.0003256416,-0.0001651797,2.5E-007
"2017-10-02 20:15:00",16860,"HNTU",12.85,34.4,35.09,35.56,34.34,81.4,81.4,80.5,0.547,29.86,30.29,29.2,1.729,2.095,288.4,19.75,1.754,0,3.138,-0.000590478,-0.0005677083,2.5E-007
"2017-10-02 20:20:00",16861,"HNTU",12.86,35.19,34.31,35.25,33.92,80.8,83.8,80.8,0.561,29.54,30.25,28.99,1.411,1.571,289,20.12,1.973,0,3.136,-0.000590478,-0.0005677083,2.5E-007
"2017-10-02 20:25:00",16862,"HNTU",12.85,34.22,34.43,35.19,33.8,82.9,83.5,79.91,0.553,29.34,29.89,28.65,1.604,1.464,322.1,13.64,3.946,0,3.135,-0.000590478,-0.0005677083,2.5E-007
"2017-10-02 20:30:00",16863,"HNTU",12.85,34.1,34.18,34.53,33.8,82.5,82.9,80.9,0.548,29.23,29.63,28.77,1.793,1.698,354.5,20.84,2.85,0,3.135,-0.001143106,-0.001394131,2.5E-007
"2017-10-02 20:35:00",16864,"HNTU",12.84,33.2,33.97,34.28,33.19,81.1,82.6,80.9,0.52,29.07,29.55,28,1.83,1.845,349,29.06,3.288,0,3.136,-0.001143106,-0.001394131,2.5E-007
"2017-10-02 20:40:00",16865,"HNTU",12.84,31.98,32.31,33.2,31.86,84.6,84.6,81.1,0.516,27.79,28.03,27.59,1.712,1.778,312.9,5.087,2.411,0,3.136,-0.001143106,-0.001394131,2.5E-007
"2017-10-02 20:45:00",16866,"HNTU",12.85,32.11,31.85,32.17,31.62,86.7,86.7,84.5,0.532,28,28.65,27.51,1.87,1.781,306.6,5.114,3.069,0,3.135,-0.001020197,-0.001209837,2.5E-007
"2017-10-02 20:50:00",16867,"HNTU",12.84,31.38,31.9,32.35,31.38,85.1,86.7,85.1,0.507,28.1,28.82,27.43,1.9,1.866,327.5,13.28,2.411,0,3.135,-0.001020197,-0.001209837,2.5E-007
"2017-10-02 20:55:00",16868,"HNTU",12.83,30.41,30.93,31.38,30.41,86.7,86.7,85.1,0.496,27.26,27.66,26.91,1.875,1.869,324.8,8.25,2.411,0,3.135,-0.001020197,-0.001209837,2.5E-007
"2017-10-02 21:00:00",16869,"HNTU",12.83,30.77,30.45,30.77,30.29,88.6,88.8,86.7,0.515,27.22,27.84,26.89,1.544,1.749,324.7,8.66,1.973,0,3.134,-0.001128758,-0.001374875,2.5E-007
"2017-10-02 21:05:00",16870,"HNTU",12.83,32.29,31.18,32.35,30.53,88.6,89.3,88,0.547,28.2,29.43,27.5,1.488,1.52,341.4,9.67,1.973,0,3.134,-0.001128758,-0.001374875,2.5E-007
"2017-10-02 21:10:00",16871,"HNTU",12.82,34.18,33.79,34.42,32.23,79.65,88.5,79.62,0.531,29.33,30.24,28.54,1.458,1.461,344.3,12.26,2.192,0,3.134,-0.001128758,-0.001374875,2.5E-007
"2017-10-02 21:15:00",16872,"HNTU",12.82,32.3,33.31,34.3,32.24,80.7,80.7,78.31,0.499,27.62,28.67,26.96,1.435,1.441,346.1,2.246,1.973,0,3.135,-0.001277747,-0.00160955,2.5E-007
"2017-10-02 21:20:00",16873,"HNTU",12.81,31.03,31.53,32.36,30.91,85.6,85.6,80.6,0.503,26.92,27.27,26.46,1.712,1.542,341.9,5.683,2.85,0,3.136,-0.001277747,-0.00160955,2.5E-007
"2017-10-02 21:25:00",16874,"HNTU",12.81,30.91,31.07,31.27,30.85,85.9,86.5,85.5,0.502,27.41,27.66,27.12,1.79,1.813,339.8,3.543,2.85,0,3.136,-0.001277747,-0.00160955,2.5E-007
"2017-10-02 21:30:00",16875,"HNTU",12.81,30.79,30.67,30.97,30.36,87.2,87.3,85.6,0.507,27.04,27.44,26.61,1.701,1.726,320.9,9.5,1.534,0,3.137,-0.001141277,-0.001399794,2.5E-007
"2017-10-02 21:35:00",16876,"HNTU",12.82,30.37,30.53,30.85,30.3,89.9,89.9,86.9,0.514,27.46,27.82,27.13,1.414,1.573,279.4,4.462,1.754,0,3.137,-0.001141277,-0.001399794,2.5E-007
"2017-10-02 21:40:00",16877,"HNTU",12.82,30.19,30.1,30.37,29.82,91.4,91.4,89.8,0.519,27.67,28.11,27.36,1.35,1.281,287.7,5.999,3.288,0,3.137,-0.001141277,-0.001399794,2.5E-007
"2017-10-02 21:45:00",16878,"HNTU",12.81,30.55,30.54,30.74,30.19,90.7,91.7,90.7,0.523,28.33,28.57,28,1.874,1.64,300.9,5.268,3.726,0,3.137,-0.001487957,-0.001933343,2.5E-007
"2017-10-02 21:50:00",16879,"HNTU",12.81,30.55,30.52,30.68,30.31,88.9,90.7,88.9,0.512,27.92,28.29,27.62,2.316,2.085,323.3,12.47,3.507,0,3.139,-0.001487957,-0.001933343,2.5E-007
"2017-10-02 21:55:00",16880,"HNTU",12.81,30.55,30.58,30.68,30.43,88.2,88.9,88,0.508,27.54,27.78,27.32,2.534,2.517,318.7,3.814,3.507,0,3.139,-0.001487957,-0.001933343,2.5E-007
"2017-10-02 22:00:00",16881,"HNTU",12.81,29.83,30.45,30.8,29.83,87.2,88.3,87.1,0.488,27.26,27.7,26.47,2.611,2.519,317.8,6.105,3.507,0,3.139,-0.000955321,-0.001108559,2.5E-007
"2017-10-02 22:05:00",16882,"HNTU",12.8,28.98,29.32,29.89,28.92,89.7,89.8,87.2,0.485,26.38,26.58,26.17,2.782,2.705,328.3,7.622,3.726,0,3.14,-0.000955321,-0.001108559,2.5E-007
"2017-10-02 22:10:00",16883,"HNTU",12.8,29.1,29.04,29.22,28.85,90,90.4,89.7,0.488,26.51,26.73,26.2,3.016,2.9,324.2,3.731,4.165,0,3.14,-0.000955321,-0.001108559,2.5E-007
"2017-10-02 22:15:00",16884,"HNTU",12.79,29.34,29.16,29.34,28.98,89.6,90,89.3,0.491,26.48,26.66,26.32,2.701,2.93,325.2,4.978,2.85,0,3.141,-0.0007780761,-0.0008585681,2.5E-007
"2017-10-02 22:20:00",16885,"HNTU",12.79,29.34,29.4,29.58,29.34,89.4,89.7,88.9,0.49,26.64,26.9,26.48,2.368,2.541,333.8,5.213,2.85,0,3.141,-0.0007780761,-0.0008585681,2.5E-007
"2017-10-02 22:25:00",16886,"HNTU",12.79,28.85,29.09,29.34,28.73,89.3,89.5,88.9,0.48,26.31,26.63,25.96,2.157,2.226,315.3,6.65,2.85,0,3.141,-0.0007780761,-0.0008585681,2.5E-007
"2017-10-02 22:30:00",16887,"HNTU",12.79,28.73,28.75,28.92,28.61,89.6,90.1,89.3,0.479,26.13,26.33,25.92,2.463,2.262,305,4.161,3.288,0,3.141,-0.0009831436,-0.001153807,2.5E-007
"2017-10-02 22:35:00",16888,"HNTU",12.79,29.1,28.73,29.1,28.55,89.6,89.7,89.2,0.486,26.02,26.44,25.77,2.56,2.523,323,3.774,3.069,0,3.142,-0.0009831436,-0.001153807,2.5E-007
"2017-10-02 22:40:00",16889,"HNTU",12.78,29.1,29.08,29.22,28.92,89.1,89.7,88.7,0.484,26.27,26.43,26.01,2.454,2.499,323.1,2.544,2.63,0,3.142,-0.0009831436,-0.001153807,2.5E-007
"2017-10-02 22:45:00",16890,"HNTU",12.78,28.98,29.02,29.22,28.79,88.9,89.3,88.4,0.48,26.15,26.42,25.85,2.347,2.404,333.6,10.25,4.384,0,3.141,-0.0009044099,-0.001040394,2.5E-007
"2017-10-02 22:50:00",16891,"HNTU",12.78,30.13,29.25,30.19,28.85,88.9,89.4,88.7,0.503,26.43,27.32,25.96,2.53,2.418,332.8,8.27,4.165,0,3.143,-0.0009044099,-0.001040394,2.5E-007
"2017-10-02 22:55:00",16892,"HNTU",12.78,31.04,30.69,31.04,30.13,83.6,88.9,83.6,0.491,26.92,27.5,26.54,2.78,2.655,335.7,11.02,3.946,0,3.143,-0.0009044099,-0.001040394,2.5E-007
"2017-10-02 23:00:00",16893,"HNTU",12.77,31.83,31.35,31.89,30.92,82.4,83.7,82.4,0.5,26.88,27.28,26.52,3.005,2.889,328.9,8.22,4.822,0,3.144,-0.0006307496,-0.0006514686,2.5E-007
"2017-10-02 23:05:00",16894,"HNTU",12.77,31.77,31.72,31.95,31.53,81.8,82.4,81.8,0.495,26.89,27.16,26.63,2.941,2.997,337.3,7.214,3.507,0,3.146,-0.0006307496,-0.0006514686,2.5E-007
"2017-10-02 23:10:00",16895,"HNTU",12.77,31.1,31.44,31.83,31.04,81.3,81.8,80.8,0.479,26.34,26.88,25.96,2.586,2.8,335.8,11.13,2.85,0,3.147,-0.0006307496,-0.0006514686,2.5E-007
"2017-10-02 23:15:00",16896,"HNTU",12.77,31.41,31.21,31.53,30.92,81.1,82.2,81.1,0.484,26.29,26.61,25.91,2.087,2.358,318.3,10.75,2.411,0,3.149,-0.0002961636,-0.0001830752,2.5E-007
"2017-10-02 23:20:00",16897,"HNTU",12.76,30.86,31.11,31.41,30.86,82.2,82.4,80.9,0.479,26.22,26.37,26.03,1.853,1.978,347.3,6.673,2.85,0,3.149,-0.0002961636,-0.0001830752,2.5E-007
"2017-10-02 23:25:00",16898,"HNTU",12.77,29.95,30.37,30.98,29.89,83.7,83.7,81.5,0.471,25.71,26.17,25.43,1.915,1.848,340,2.445,2.411,0,3.15,-0.0002961636,-0.0001830752,2.5E-007
"2017-10-02 23:30:00",16899,"HNTU",12.77,29.4,29.53,30.01,29.16,87.4,87.4,83.7,0.48,25.71,26.31,25.3,1.687,1.836,287.6,33.46,1.973,0,3.15,-0.0008975824,-0.00103851,2.5E-007
"2017-10-02 23:35:00",16900,"HNTU",12.76,29.58,29.68,29.83,29.46,87.3,87.6,87.1,0.483,26.38,26.56,26.18,1.087,1.356,286.1,11.88,1.096,0,3.15,-0.0008975824,-0.00103851,2.5E-007
"2017-10-02 23:40:00",16901,"HNTU",12.76,29.58,29.48,29.71,29.16,88.1,88.2,87.1,0.488,26.27,26.57,25.81,1.024,1.011,305.2,18.12,2.85,0,3.15,-0.0008975824,-0.00103851,2.5E-007
"2017-10-02 23:45:00",16902,"HNTU",12.76,28.61,29.5,29.89,28.61,84.9,88.2,84.7,0.452,25.91,26.71,24.62,1.31,1.18,324.5,15.99,3.069,0,3.15,-0.00154308,-0.002054938,2.5E-007
"2017-10-02 23:50:00",16903,"HNTU",12.76,28.49,28.32,28.61,28.07,87.5,87.6,84.9,0.463,24.8,25.39,24.44,1.669,1.486,330.1,9.43,2.192,0,3.149,-0.00154308,-0.002054938,2.5E-007
"2017-10-02 23:55:00",16904,"HNTU",12.76,27.95,28.54,28.86,27.89,85.6,87.5,85.5,0.443,25.05,25.51,24.12,1.456,1.682,322.5,30.45,2.411,0,3.15,-0.00154308,-0.002054938,2.5E-007
"2017-10-03 00:00:00",16905,"HNTU",12.76,28.13,27.95,28.13,27.76,88.6,88.6,85.5,0.462,24.66,25.19,24.08,0.818,1.077,294.1,11.55,0,0,3.15,-0.001326864,-0.001706956,2.5E-007
"2017-10-03 00:05:00",16906,"HNTU",12.76,27.71,27.98,28.19,27.64,88.5,88.6,87.8,0.454,24.98,25.25,24.54,0.729,0.723,317.2,14.36,2.411,0,3.149,-0.001326864,-0.001706956,2.5E-007
"2017-10-03 00:10:00",16907,"HNTU",12.75,27.04,27.24,27.77,26.8,88.9,89.1,87.9,0.443,24.28,24.96,23.78,1.028,0.791,335.3,13.29,3.288,0,3.149,-0.001326864,-0.001706956,2.5E-007
"2017-10-03 00:15:00",16908,"HNTU",12.75,28.62,27.95,28.62,26.92,85.1,89.3,85.1,0.453,24.62,24.97,24.07,1.856,1.437,339.1,8.76,3.288,0,3.149,-0.001648694,-0.002255446,2.5E-007
"2017-10-03 00:20:00",16909,"HNTU",12.75,27.95,28.28,28.74,27.77,82.8,85.1,82.1,0.429,23.79,24.78,23.08,2.198,2.115,333.6,7.807,3.069,0,3.149,-0.001648694,-0.002255446,2.5E-007
"2017-10-03 00:25:00",16910,"HNTU",12.75,29.53,28.8,29.59,27.89,77.97,82.9,77.97,0.431,23.69,23.94,23.34,2.307,2.281,334.5,10.45,3.726,0,3.149,-0.001648694,-0.002255446,2.5E-007
"2017-10-03 00:30:00",16911,"HNTU",12.75,29.59,29.44,29.59,29.29,78.84,79.28,77.93,0.437,23.67,23.9,23.33,2.076,2.185,310.2,5.526,2.63,0,3.149,-0.0005387661,-0.0005279119,2.5E-007
"2017-10-03 00:35:00",16912,"HNTU",12.74,29.11,29.42,29.65,29.05,78.88,78.95,78.24,0.428,23.6,23.87,23.31,2.308,2.141,321.9,4.55,3.946,0,3.151,-0.0005387661,-0.0005279119,2.5E-007
"2017-10-03 00:40:00",16913,"HNTU",12.74,29.47,29.14,29.53,28.93,77.33,79.62,77.33,0.426,23.36,23.64,23.1,2.747,2.526,320.4,6.882,5.042,0,3.152,-0.0005387661,-0.0005279119,2.5E-007
"2017-10-03 00:45:00",16914,"HNTU",12.74,30.45,30.3,30.75,29.53,75.95,77.26,75.03,0.436,23.59,23.89,23.26,3.313,3.097,324.9,8.72,5.48,0,3.152,-8.846549E-005,9.913176E-005,2.5E-007
"2017-10-03 00:50:00",16915,"HNTU",12.74,30.63,30.47,30.69,30.32,76.52,76.96,75.98,0.442,24.01,24.25,23.78,3.443,3.384,326.7,9.04,4.822,0,3.155,-8.846549E-005,9.913176E-005,2.5E-007
"2017-10-03 00:55:00",16916,"HNTU",12.74,31.48,31.14,31.54,30.57,71.86,76.49,71.86,0.43,23.85,24.22,23.43,3.479,3.464,331.6,8.54,5.48,0,3.155,-8.846549E-005,9.913176E-005,2.5E-007
"2017-10-03 01:00:00",16917,"HNTU",12.73,32.21,31.67,32.27,31.42,68.42,71.8,68.39,0.421,23.11,23.49,22.83,3.805,3.59,330.8,10.85,6.795,0,3.157,0.0007902071,0.001251523,2.5E-007
"2017-10-03 01:05:00",16918,"HNTU",12.73,32.88,32.63,32.88,32.15,65.83,68.39,65.83,0.417,22.84,23.05,22.61,4.111,4.007,323.2,11.08,6.357,0,3.159,0.0007902071,0.001251523,2.5E-007
"2017-10-03 01:10:00",16919,"HNTU",12.73,33,33,33.25,32.76,65.32,65.93,64.45,0.415,22.62,22.82,22.44,4.677,4.339,329.3,13.8,8.33,0,3.161,0.0007902071,0.001251523,2.5E-007
"2017-10-03 01:15:00",16920,"HNTU",12.73,32.76,32.93,33.19,32.64,66.71,66.71,64.75,0.42,22.7,22.96,22.45,5.014,4.885,341.7,14.44,9.21,0,3.162,0.002152094,0.002970211,2.5E-007
"2017-10-03 01:20:00",16921,"HNTU",12.73,33,32.78,33,32.64,65.43,67.01,65.39,0.416,22.84,23.08,22.51,5.269,5.132,332.4,11.37,8.33,0,3.163,0.002152094,0.002970211,2.5E-007
"2017-10-03 01:25:00",16922,"HNTU",12.73,32.88,32.94,33.12,32.76,65.12,65.63,64.78,0.412,22.51,22.72,22.3,4.904,5.143,316.6,11.51,7.014,0,3.165,0.002152094,0.002970211,2.5E-007
"2017-10-03 01:30:00",16923,"HNTU",12.73,32.64,32.76,32.94,32.63,64.48,65.26,64.48,0.404,22.26,22.52,21.99,4.32,4.629,322.3,12.51,6.138,0,3.166,0.002512523,0.003370075,2.5E-007
"2017-10-03 01:35:00",16924,"HNTU",12.73,31.54,32.52,32.76,31.48,69.54,69.54,63.97,0.417,21.99,22.74,21.7,3.553,3.813,335.6,76.41,8.77,0,3.167,0.002512523,0.003370075,2.5E-007
"2017-10-03 01:40:00",16925,"HNTU",12.72,29.17,29.79,31.42,28.99,77.3,77.94,69.71,0.421,23.08,23.35,22.68,3.46,3.717,162.3,62.02,8.55,0,3.167,0.002512523,0.003370075,2.5E-007
"2017-10-03 01:45:00",16926,"HNTU",12.72,30.76,30.19,30.88,29.11,71.19,77.33,70.52,0.413,22.63,23.02,22.23,2.375,2.883,353,87.6,2.192,0,3.166,0.001008935,0.001542359,2.5E-007
"2017-10-03 01:50:00",16927,"HNTU",12.71,28.87,29.99,30.82,28.87,78.55,78.55,71.19,0.422,22.81,23.08,22.48,2.081,2.29,221.5,38.48,4.603,0,3.166,0.001008935,0.001542359,2.5E-007
"2017-10-03 01:55:00",16928,"HNTU",12.72,28.14,28.43,28.93,28.14,82.5,82.5,78.55,0.431,23.41,23.67,23,1.381,1.541,183.2,25.08,2.63,0,3.164,0.001008935,0.001542359,2.5E-007
"2017-10-03 02:00:00",16929,"HNTU",12.72,27.84,27.95,28.26,27.78,83,83,82.5,0.428,23.4,23.65,23.21,1.473,1.411,161.3,19.44,2.192,0,3.163,-0.0007591883,-0.0008462471,2.5E-007
"2017-10-03 02:05:00",16930,"HNTU",12.72,27.47,27.64,27.9,27.41,84.4,84.4,83,0.429,23.35,23.52,23.13,1.172,1.335,214.1,81.7,1.973,0,3.161,-0.0007591883,-0.0008462471,2.5E-007
"2017-10-03 02:10:00",16931,"HNTU",12.71,26.44,27.01,27.6,26.44,84.8,84.9,84.4,0.413,23,23.61,22.5,1.224,1.148,315.3,11.63,3.069,0,3.161,-0.0007591883,-0.0008462471,2.5E-007
"2017-10-03 02:15:00",16932,"HNTU",12.71,26.56,26.36,26.68,26.14,87,87.3,84.8,0.426,22.76,23.41,22.32,1.849,1.477,288.2,12.52,4.165,0,3.159,-0.001273212,-0.001639725,2.5E-007
"2017-10-03 02:20:00",16933,"HNTU",12.71,27.9,27.37,27.9,26.44,85.3,87.2,85.1,0.441,23.82,24.25,23.08,2.838,2.475,284.2,5.996,5.48,0,3.158,-0.001273212,-0.001639725,2.5E-007
"2017-10-03 02:25:00",16934,"HNTU",12.71,28.15,27.93,28.21,27.78,86.1,86.1,85.3,0.45,24.24,24.59,23.95,3.049,2.931,283.9,5.404,4.165,0,3.157,-0.001273212,-0.001639725,2.5E-007
"2017-10-03 02:30:00",16935,"HNTU",12.71,29.79,28.79,29.85,28.15,83.7,86.4,83.7,0.468,25.07,25.63,24.52,3.287,3.252,279.4,4.102,4.165,0,3.157,-0.0004976564,-0.0004798326,2.5E-007
"2017-10-03 02:35:00",16936,"HNTU",12.71,30.03,29.91,30.33,29.3,82.6,83.7,80.4,0.466,25.1,25.63,24.15,3,2.957,288.2,9.29,5.042,0,3.159,-0.0004976564,-0.0004798326,2.5E-007
"2017-10-03 02:40:00",16937,"HNTU",12.71,29.24,29.6,30.21,29.12,82.8,82.9,81.5,0.452,24.85,25.43,24.55,2.881,3.04,288.7,4.879,3.946,0,3.158,-0.0004976564,-0.0004798326,2.5E-007
"2017-10-03 02:45:00",16938,"HNTU",12.71,28.09,28.57,29.24,28.03,84.6,84.6,82.5,0.441,24.13,24.69,23.83,2.346,2.547,314.9,4.887,2.63,0,3.158,-0.0002749402,-0.000168245,2.5E-007
"2017-10-03 02:50:00",16939,"HNTU",12.7,27.6,27.88,28.21,27.54,86,86,84.6,0.439,24.02,24.37,23.58,2.123,2.347,344.9,13.79,3.069,0,3.159,-0.0002749402,-0.000168245,2.5E-007
"2017-10-03 02:55:00",16940,"HNTU",12.69,27.18,27.5,27.78,27.18,86,86.7,85.7,0.432,23.91,24.32,23.51,2.081,2.001,346,6.52,3.288,0,3.16,-0.0002749402,-0.000168245,2.5E-007
"2017-10-03 03:00:00",16941,"HNTU",12.69,26.57,26.95,27.24,26.51,86.6,87,86,0.424,23.49,23.71,23.05,2.429,2.299,336.1,5.877,3.507,0,3.159,-0.0008012389,-0.0009065632,2.5E-007
"2017-10-03 03:05:00",16942,"HNTU",12.69,26.51,26.54,26.69,26.39,88.3,88.7,86.6,0.431,23.5,23.8,23,2.581,2.5,317.1,10.1,3.507,0,3.159,-0.0008012389,-0.0009065632,2.5E-007
"2017-10-03 03:10:00",16943,"HNTU",12.69,26.69,26.52,26.81,26.21,87,88.3,87,0.428,23.43,23.76,23.08,2.701,2.674,317.4,7.305,3.288,0,3.158,-0.0008012389,-0.0009065632,2.5E-007
"2017-10-03 03:15:00",16944,"HNTU",12.69,27.66,27.06,27.66,26.69,84.6,87,84.6,0.433,23.45,23.73,23.24,2.598,2.618,335.4,8.32,3.946,0,3.158,-0.0006941316,-0.0007552524,2.5E-007
"2017-10-03 03:20:00",16945,"HNTU",12.68,28.64,28.14,28.7,27.6,78.96,84.6,78.96,0.421,23.3,23.63,22.94,2.543,2.56,338.8,9.57,3.288,0,3.158,-0.0006941316,-0.0007552524,2.5E-007
"2017-10-03 03:25:00",16946,"HNTU",12.68,29.12,28.84,29.18,28.64,74.2,78.93,74.17,0.403,22.33,22.98,21.85,2.686,2.589,340.4,7.122,4.384,0,3.159,-0.0006941316,-0.0007552524,2.5E-007
"2017-10-03 03:30:00",16947,"HNTU",12.68,29.67,29.28,29.67,29.06,72.08,74.24,72.08,0.4,21.78,22.07,21.63,3.024,2.86,346,7.677,5.042,0,3.159,4.319941E-006,0.0002187923,2.5E-007
"2017-10-03 03:35:00",16948,"HNTU",12.68,29.73,29.7,29.85,29.49,71.87,72.14,71.6,0.4,21.73,21.88,21.58,3.375,3.233,338.7,8.64,5.48,0,3.16,4.319941E-006,0.0002187923,2.5E-007
"2017-10-03 03:40:00",16949,"HNTU",12.68,29.67,29.67,29.85,29.55,72.01,72.55,71.84,0.4,21.83,21.98,21.65,3.447,3.447,346.2,8.86,4.603,0,3.161,4.319941E-006,0.0002187923,2.5E-007
"2017-10-03 03:45:00",16950,"HNTU",12.68,30.34,30.05,30.34,29.55,70.86,72.01,70.63,0.405,21.83,22.04,21.59,3.344,3.441,344.5,7.091,4.384,0,3.162,0.0008506823,0.001330534,2.5E-007
"2017-10-03 03:50:00",16951,"HNTU",12.68,30.34,30.19,30.34,29.91,70.12,70.86,69.95,0.4,21.73,22.01,21.45,3.141,3.197,333,10.17,4.603,0,3.163,0.0008506823,0.001330534,2.5E-007
"2017-10-03 03:55:00",16952,"HNTU",12.68,30.46,30.41,30.58,30.28,70.05,70.25,69.85,0.402,21.84,21.99,21.69,3.174,3.147,335.5,9.94,4.603,0,3.163,0.0008506823,0.001330534,2.5E-007
"2017-10-03 04:00:00",16953,"HNTU",12.67,30.88,30.64,30.94,30.34,69.04,70.19,69.04,0.403,21.93,22.09,21.74,3.305,3.231,327.1,11.86,5.261,0,3.165,0.0008833281,0.001395503,2.5E-007
"2017-10-03 04:05:00",16954,"HNTU",12.67,31.06,31.09,31.31,30.82,68.97,69.04,68.1,0.406,21.96,22.14,21.79,3.309,3.336,312.3,8.55,4.384,0,3.165,0.0008833281,0.001395503,2.5E-007
"2017-10-03 04:10:00",16955,"HNTU",12.67,32.22,31.49,32.28,31,66.34,69.11,66.34,0.409,22.19,22.35,22.02,3.318,3.256,312.1,8.7,6.357,0,3.166,0.0008833281,0.001395503,2.5E-007
"2017-10-03 04:15:00",16956,"HNTU",12.67,32.95,32.73,33.07,32.28,65.06,66.34,65.02,0.413,22.45,22.61,22.25,3.411,3.336,308.4,9.4,6.576,0,3.167,0.001237411,0.001874379,2.5E-007
"2017-10-03 04:20:00",16957,"HNTU",12.67,33.19,32.97,33.31,32.77,64.32,65.7,64.28,0.412,22.55,22.74,22.37,3.735,3.52,313.9,9.56,6.576,0,3.169,0.001237411,0.001874379,2.5E-007
"2017-10-03 04:25:00",16958,"HNTU",12.67,33.86,33.48,33.86,33.19,63.07,64.42,63.07,0.415,22.62,22.77,22.43,4.269,4.055,316.3,10.13,7.672,0,3.171,0.001237411,0.001874379,2.5E-007
"2017-10-03 04:30:00",16959,"HNTU",12.66,34.47,34.13,34.53,33.8,61.18,63.1,61.18,0.413,22.58,22.7,22.4,4.853,4.539,318,11.81,10.08,0,3.172,0.002175181,0.003054567,2.5E-007
"2017-10-03 04:35:00",16960,"HNTU",12.65,34.28,34.35,34.71,33.98,61.28,61.99,60.81,0.41,22.47,22.67,22.19,5.236,5.096,322.5,11.57,8.11,0,3.175,0.002175181,0.003054567,2.5E-007
"2017-10-03 04:40:00",16961,"HNTU",12.66,34.47,34.41,34.59,34.22,60.94,61.75,60.44,0.411,22.39,22.62,22.19,5.405,5.341,319.6,13.6,9.43,0,3.177,0.002175181,0.003054567,2.5E-007
"2017-10-03 04:45:00",16962,"HNTU",12.66,34.34,34.42,34.65,34.1,61.08,61.68,60.33,0.41,22.34,22.56,22.15,5.029,5.269,323.3,12.6,6.795,0,3.179,0.003300348,0.004362358,2.5E-007
"2017-10-03 04:50:00",16963,"HNTU",12.65,34.1,34.11,34.41,33.98,61.48,61.89,61.01,0.409,22.28,22.49,22.09,4.699,4.859,324.1,13.4,7.672,0,3.179,0.003300348,0.004362358,2.5E-007
"2017-10-03 04:55:00",16964,"HNTU",12.65,33.49,33.77,34.16,33.49,63.07,63.13,61.48,0.409,22.28,22.45,22.01,3.497,4.183,333.4,35.38,4.603,0,3.18,0.003300348,0.004362358,2.5E-007
"2017-10-03 05:00:00",16965,"HNTU",12.65,28.88,30.89,33.62,28.88,74.61,74.61,63.1,0.401,21.98,22.49,21.73,2.593,3.007,123.5,17.93,3.507,0,3.179,0.002097734,0.002947577,2.5E-007
"2017-10-03 05:05:00",16966,"HNTU",12.64,27.18,28.12,28.94,27.18,79.57,79.57,74.68,0.399,21.96,22.17,21.7,1.897,2.202,116.5,22.81,5.48,0,3.177,0.002097734,0.002947577,2.5E-007
"2017-10-03 05:10:00",16967,"HNTU",12.64,29.67,28.02,29.67,26.63,74.64,82.1,74.64,0.415,22.42,23.19,21.54,2.618,2.14,75.95,35.3,8.55,0,3.175,0.002097734,0.002947577,2.5E-007
"2017-10-03 05:15:00",16968,"HNTU",12.64,30.52,29.85,30.52,29.49,71.6,74.61,71.6,0.412,22.37,22.61,22.12,3.406,2.979,32.19,22.05,10.08,0,3.174,-0.0001079555,7.218002E-005,2.5E-007
"2017-10-03 05:20:00",16969,"HNTU",12.62,29.73,30.61,31.25,29.73,75.35,75.35,69.11,0.42,22.52,22.93,22.17,3.992,3.787,44.52,17.01,7.672,0,3.173,-0.0001079555,7.218002E-005,2.5E-007
"2017-10-03 05:25:00",16970,"HNTU",12.62,28.15,28.75,29.73,28.09,80.2,80.2,75.32,0.419,22.79,22.92,22.6,3.936,3.939,37.89,15.01,7.234,0,3.173,-0.0001079555,7.218002E-005,2.5E-007
"2017-10-03 05:30:00",16971,"HNTU",12.62,27.91,27.93,28.15,27.78,81.5,81.9,80.2,0.421,22.93,23.21,22.7,3.674,3.827,29.28,15.27,5.699,0,3.17,0.0006636006,0.001042767,2.5E-007
"2017-10-03 05:35:00",16972,"HNTU",12.62,28.82,28.41,28.94,27.85,79.1,81.7,79.1,0.424,23.2,23.45,22.94,3.495,3.573,28.45,16.72,6.795,0,3.169,0.0006636006,0.001042767,2.5E-007
"2017-10-03 05:40:00",16973,"HNTU",12.62,28.09,28.48,28.88,28.03,80.2,80.2,78.83,0.418,22.9,23.2,22.57,2.78,3.195,23.18,10.3,3.288,0,3.168,0.0006636006,0.001042767,2.5E-007
"2017-10-03 05:45:00",16974,"HNTU",12.61,27.36,27.67,28.15,27.3,82.5,82.5,80.2,0.417,22.67,22.91,22.4,2.209,2.532,23.84,10.03,2.85,0,3.168,6.304185E-006,0.0002001036,2.5E-007
"2017-10-03 05:50:00",16975,"HNTU",12.61,26.69,26.99,27.42,26.69,83.5,83.6,82.4,0.411,22.51,22.79,22.31,1.813,1.987,31.32,12.34,3.069,0,3.167,6.304185E-006,0.0002001036,2.5E-007
"2017-10-03 05:55:00",16976,"HNTU",12.61,26.81,26.72,26.93,26.51,85.2,85.4,83.5,0.421,22.72,23.14,22.34,1.763,1.74,32.45,9.54,2.63,0,3.166,6.304185E-006,0.0002001036,2.5E-007
"2017-10-03 06:00:00",16977,"HNTU",12.6,27.3,26.96,27.3,26.69,85.4,85.9,85,0.431,23.2,23.6,22.82,1.829,1.775,23.3,13.75,3.507,0,3.165,-0.0009156386,-0.001081876,2.5E-007
"2017-10-03 06:05:00",16978,"HNTU",12.6,26.87,27.08,27.3,26.75,84.1,85.4,83.9,0.417,22.99,23.51,22.59,1.757,1.782,27.54,9.99,2.85,0,3.164,-0.0009156386,-0.001081876,2.5E-007
"2017-10-03 06:10:00",16979,"HNTU",12.6,26.57,26.61,26.87,26.39,85.4,85.5,84,0.418,22.6,22.92,22.33,1.791,1.789,25.5,10.05,2.85,0,3.164,-0.0009156386,-0.001081876,2.5E-007
"2017-10-03 06:15:00",16980,"HNTU",12.6,27.42,26.91,27.42,26.57,85.5,86.2,85.2,0.433,23.18,23.65,22.83,1.858,1.817,8.81,17.8,3.288,0,3.163,-0.0009623382,-0.001151124,0.0009260335
"2017-10-03 06:20:00",16981,"HNTU",12.6,28.27,27.69,28.33,27.42,79.23,85.4,79.23,0.416,23.21,23.73,22.67,1.901,1.858,347.3,11.3,3.507,0,3.162,-0.0009623382,-0.001151124,0.0009260335
"2017-10-03 06:25:00",16982,"HNTU",12.59,29.12,28.78,29.12,28.27,74.3,79.16,74.3,0.404,22.37,22.77,21.97,2.036,1.951,4.253,15.23,5.042,0,3.162,-0.0009623382,-0.001151124,0.0009260335
"2017-10-03 06:30:00",16983,"HNTU",12.58,30.7,30.38,30.82,29.12,68.97,74.27,68.3,0.4,21.63,22.06,21.41,2.374,2.282,339.7,18.9,5.261,0,3.163,-0.0003794288,-0.000296755,0.006784452
"2017-10-03 06:35:00",16984,"HNTU",12.59,30.76,30.68,30.82,30.46,68.47,69.44,68.37,0.398,21.65,21.87,21.51,2.653,2.489,344.2,12.11,3.946,0,3.164,-0.0003794288,-0.000296755,0.006784452
"2017-10-03 06:40:00",16985,"HNTU",12.58,31.25,30.96,31.31,30.7,67.29,68.5,67.29,0.399,21.62,21.82,21.43,3.062,2.869,336.4,12.13,4.822,0,3.165,-0.0003794288,-0.000296755,0.006784452
"2017-10-03 06:45:00",16986,"HNTU",12.58,31.49,31.38,31.55,31.19,66,67.35,65.63,0.395,21.41,21.75,21.2,3.191,3.062,342.5,12.59,4.603,0,3.166,0.00371195,0.006441791,0.01829259
"2017-10-03 06:50:00",16987,"HNTU",12.57,31.67,31.51,31.73,31.37,65.97,66.21,65.56,0.398,21.46,21.68,21.32,3.48,3.371,342.7,11.67,5.699,0,3.168,0.00371195,0.006441791,0.01829259
"2017-10-03 06:55:00",16988,"HNTU",12.57,31.79,31.55,31.79,31.25,65.87,66.88,65.8,0.399,21.62,21.84,21.43,3.515,3.491,342.1,12.34,6.576,0,3.168,0.00371195,0.006441791,0.01829259
"2017-10-03 07:00:00",16989,"HNTU",12.56,31.98,31.78,32.04,31.55,65.33,66.34,65.19,0.399,21.66,21.79,21.54,3.634,3.544,332.4,12.29,6.795,0.000788553,3.169,0.004703948,0.008180751,0.04344795
"2017-10-03 07:05:00",16990,"HNTU",12.56,32.04,31.91,32.16,31.67,64.96,65.87,64.72,0.397,21.6,21.76,21.35,3.707,3.613,331.8,12.04,6.795,0.05817095,3.17,0.004703948,0.008180751,0.04344795
"2017-10-03 07:10:00",16991,"HNTU",12.56,32.34,32.03,32.4,31.73,64.25,65.6,64.25,0.398,21.61,21.75,21.36,3.915,3.825,327.4,11.11,5.918,0.2506594,3.171,0.004703948,0.008180751,0.04344795
"2017-10-03 07:15:00",16992,"HNTU",12.55,32.34,32.22,32.46,31.91,64.35,65.06,64.11,0.398,21.61,21.74,21.45,3.88,3.908,330.7,12.61,6.576,0.6793011,3.172,0.005353523,0.009254706,0.08269803
"2017-10-03 07:20:00",16993,"HNTU",12.55,32.04,32.27,32.46,32.04,64.99,64.99,64.18,0.398,21.64,21.8,21.51,3.823,3.927,331.1,11.76,6.357,1.38537,3.173,0.005353523,0.009254706,0.08269803
"2017-10-03 07:25:00",16994,"HNTU",12.55,32.04,32.15,32.34,31.98,64.86,65.02,64.08,0.397,21.52,21.66,21.35,3.601,3.728,329.8,11.83,5.261,2.496794,3.174,0.005353523,0.009254706,0.08269803
"2017-10-03 07:30:00",16995,"HNTU",12.55,32.34,32.17,32.4,31.91,63.57,64.92,63.57,0.394,21.47,21.65,21.3,3.74,3.717,327,11.99,5.918,4.452694,3.175,0.005940262,0.009953529,0.126963
"2017-10-03 07:35:00",16996,"HNTU",12.55,32.1,32.34,32.52,32.1,64.28,64.38,63.37,0.394,21.43,21.62,21.23,3.77,3.76,341.1,12.78,5.699,8.485337,3.175,0.005940262,0.009953529,0.126963
"2017-10-03 07:40:00",16997,"HNTU",12.57,32.1,32.16,32.28,31.98,64.59,64.86,64.11,0.396,21.55,21.78,21.38,3.729,3.753,350.1,14.94,4.822,14.34173,3.175,0.005940262,0.009953529,0.126963
"2017-10-03 07:45:00",16998,"HNTU",12.58,32.52,32.33,32.58,32.1,64.72,64.92,63.91,0.404,21.65,22.08,21.42,3.605,3.659,354.1,13.76,5.918,26.04987,3.176,0.008523038,0.0126708,0.1730249
"2017-10-03 07:50:00",16999,"HNTU",12.58,33.01,32.83,33.13,32.4,64.38,64.69,63.44,0.41,21.97,22.35,21.69,3.445,3.549,356.3,14.5,5.699,40.45634,3.178,0.008523038,0.0126708,0.1730249
"2017-10-03 07:55:00",17000,"HNTU",12.57,30.58,31.97,33.07,30.58,71.2,71.2,64.25,0.411,22.56,22.9,22.2,2.912,3.156,154.2,65.94,3.069,56.03526,3.178,0.008523038,0.0126708,0.1730249
"2017-10-03 08:00:00",17001,"HNTU",12.61,29.12,30.07,30.58,29.12,75.92,75.92,71.2,0.413,22.68,22.97,22.3,2.536,2.728,135.5,11.09,3.946,69.63393,3.177,0.0106544,0.01406019,0.2192688
"2017-10-03 08:05:00",17002,"HNTU",12.64,29.24,29.13,29.3,28.88,78.89,79.16,75.96,0.431,23.19,23.61,22.58,2.283,2.374,157.8,15.26,3.946,82.52827,3.176,0.0106544,0.01406019,0.2192688
"2017-10-03 08:10:00",17003,"HNTU",12.77,29.49,29.36,29.55,29.12,78.08,78.93,77.34,0.431,23.37,23.53,23.16,2.247,2.303,196.2,12.83,2.85,96.2228,3.176,0.0106544,0.01406019,0.2192688
"2017-10-03 08:15:00",17004,"HNTU",12.97,29.61,29.54,29.67,29.36,79.84,80.9,78.02,0.443,24.01,24.39,23.44,1.78,1.922,227.1,11.12,2.411,110.0326,3.175,0.01140153,0.01340138,0.264953
"2017-10-03 08:20:00",17005,"HNTU",13.17,29.67,29.67,29.79,29.49,82.7,82.9,79.84,0.459,24.77,25.17,24.03,1.458,1.603,240.1,4.823,2.192,123.4461,3.175,0.01140153,0.01340138,0.264953
"2017-10-03 08:25:00",17006,"HNTU",13.19,29.36,29.53,29.73,29.24,82.4,83.9,82.2,0.452,24.98,25.38,24.53,1.705,1.519,233.3,6.256,3.726,124.1799,3.174,0.01140153,0.01340138,0.264953
"2017-10-03 08:30:00",17007,"HNTU",13.57,30.28,29.76,30.28,29.24,82.6,83.2,82.3,0.471,25.19,25.68,24.53,1.876,1.876,232.8,11.27,2.63,123.6833,3.174,0.01289776,0.01454322,0.3094371
"2017-10-03 08:35:00",17008,"HNTU",13.9,31.43,30.85,31.49,30.21,80,82.8,80,0.478,25.87,26.07,25.57,2.019,1.964,213.2,5.303,2.85,148.3627,3.174,0.01289776,0.01454322,0.3094371
"2017-10-03 08:40:00",17009,"HNTU",13.99,32.46,32,32.46,31.37,78.12,79.97,78.05,0.486,26.16,26.5,25.84,1.523,1.849,213.3,5.225,1.973,182.7186,3.175,0.01289776,0.01454322,0.3094371
"2017-10-03 08:45:00",17010,"HNTU",14.01,33.01,32.71,33.07,32.34,78.22,78.79,77.37,0.498,26.63,27.09,26.24,1.227,1.321,229.2,8.82,1.754,195.3536,3.176,0.01844287,0.02066577,0.3525225
"2017-10-03 08:50:00",17011,"HNTU",13.97,33.31,33.36,33.55,32.89,76.29,78.72,76.29,0.491,27.21,27.66,26.66,0.981,1.053,206,9.38,1.973,182.7945,3.178,0.01844287,0.02066577,0.3525225
"2017-10-03 08:55:00",17012,"HNTU",14.17,34.22,33.89,34.34,33.31,72.81,76.59,72.1,0.486,26.58,26.93,26,1.275,1.092,190.1,5.044,2.192,164.3886,3.18,0.01844287,0.02066577,0.3525225
"2017-10-03 09:00:00",17013,"HNTU",14.81,35.67,35.02,35.67,34.1,70.11,72.95,70.08,0.496,26.75,27.07,26.33,1.263,1.354,201.1,12.53,1.754,186.1899,3.181,0.0210777,0.02339841,0.394154
"2017-10-03 09:05:00",17014,"HNTU",15.13,36.77,36.35,36.83,35.55,72.24,72.37,70.11,0.534,27.86,28.79,26.79,1.039,1.172,211.7,13.17,1.534,221.966,3.184,0.0210777,0.02339841,0.394154
"2017-10-03 09:10:00",17015,"HNTU",15.05,38.16,37.31,38.22,36.71,71.42,74.84,71.39,0.557,29.49,29.92,28.64,0.459,0.747,237.2,6.299,0,266.7393,3.187,0.0210777,0.02339841,0.394154
"2017-10-03 09:15:00",17016,"HNTU",14.99,40.46,39.31,40.46,38.1,55.12,71.69,54.32,0.471,27.89,30.1,25.01,0.23,0.291,196.1,21.92,1.315,293.7533,3.19,0.03199679,0.03490322,0.4331301
"2017-10-03 09:20:00",17017,"HNTU",14.94,42.22,41.68,42.46,40.4,52.96,62.34,52.96,0.484,28.06,30.15,25.62,0.1,0.171,150.8,49.87,0.877,307.772,3.193,0.03199679,0.03490322,0.4331301
"2017-10-03 09:25:00",17018,"HNTU",14.9,41.42,41.58,42.22,41.24,56.87,57.11,51.31,0.504,26.06,27.45,24.83,0.4,0.251,226.3,19.6,1.754,322.341,3.196,0.03199679,0.03490322,0.4331301
"2017-10-03 09:30:00",17019,"HNTU",14.88,42.09,41.44,42.09,40.88,54.24,56.91,53.16,0.493,26.39,27.18,25.55,0.712,0.588,204.9,24.7,2.192,337.2811,3.2,0.03939938,0.04258839,0.4719051
"2017-10-03 09:35:00",17020,"HNTU",14.85,42.76,42.43,42.82,42.03,52.45,57.35,51.71,0.489,27.06,28.46,26.17,1.004,0.871,204.2,45.74,2.63,352.3885,3.201,0.03939938,0.04258839,0.4719051
"2017-10-03 09:40:00",17021,"HNTU",14.83,43.06,43.17,43.73,42.64,54.78,54.85,49.92,0.517,26.45,27.94,25.88,0.985,0.997,198.5,31.07,2.411,367.6788,3.205,0.03939938,0.04258839,0.4719051
"2017-10-03 09:45:00",17022,"HNTU",14.82,43.55,42.68,43.61,42.09,56.97,58.19,52.69,0.548,27.55,29.4,26.25,0.868,0.958,225.2,60.27,2.411,382.8577,3.206,0.0460314,0.05073867,0.5071077
"2017-10-03 09:50:00",17023,"HNTU",14.81,44.03,43.83,44.1,43.49,48.88,57.14,48.37,0.479,26.85,29.51,25.33,1.044,1.028,337.1,43.59,5.042,397.5892,3.209,0.0460314,0.05073867,0.5071077
"2017-10-03 09:55:00",17024,"HNTU",14.79,45.13,44.28,45.13,43.97,48.88,50.8,44.66,0.499,25.42,27.1,23.89,1.114,1.132,0.609,67.14,3.288,411.8217,3.21,0.0460314,0.05073867,0.5071077
"2017-10-03 10:00:00",17025,"HNTU",14.78,44.58,44.67,45.25,44.22,48.24,50.03,44.46,0.483,25.93,27.14,24.66,1.566,1.223,337.6,69.78,5.699,425.999,3.213,0.05264223,0.05836358,0.5404579
"2017-10-03 10:05:00",17026,"HNTU",14.77,46.69,45.33,46.69,44.63,50.52,53.56,47.46,0.548,27.65,29.51,25.96,1.786,1.642,83.2,41.43,6.138,440.2756,3.212,0.05264223,0.05836358,0.5404579
"2017-10-03 10:10:00",17027,"HNTU",14.76,45.23,46.17,46.82,45.23,45.53,50.36,43.44,0.467,26.62,29.18,25.16,2.384,1.984,81.8,24.78,6.357,454.7557,3.214,0.05264223,0.05836358,0.5404579
"2017-10-03 10:15:00",17028,"HNTU",14.75,46.56,45.89,46.62,44.99,47.92,51.13,44.65,0.517,26.82,28.49,25.38,2.162,2.369,128.5,34.71,3.726,469.1483,3.214,0.0598213,0.06775919,0.5695671
"2017-10-03 10:20:00",17029,"HNTU",14.75,46.25,46.38,46.68,45.89,46.27,49.17,44.31,0.493,27,28.19,25.74,2.275,2.174,92,30.77,5.918,483.0808,3.215,0.0598213,0.06775919,0.5695671
"2017-10-03 10:25:00",17030,"HNTU",14.73,47.04,46.09,47.04,45.65,47.88,50.78,44.04,0.526,26.89,28.86,25.19,2.046,2.302,158.2,35.83,5.042,496.3119,3.214,0.0598213,0.06775919,0.5695671
"2017-10-03 10:30:00",17031,"HNTU",14.73,47.34,47.23,47.58,46.92,43.57,48.36,43.03,0.484,27.35,28.95,25.79,2.32,2.181,73.39,38.43,6.357,509.0513,3.214,0.06555714,0.07444001,0.5963524
"2017-10-03 10:35:00",17032,"HNTU",14.72,48.61,47.73,48.67,47.22,45.21,47.95,43.09,0.527,27.68,29.18,26.09,1.911,2.136,79.34,50.54,4.384,521.491,3.214,0.06555714,0.07444001,0.5963524
"2017-10-03 10:40:00",17033,"HNTU",14.72,47.51,48.27,48.73,47.45,42.42,46.83,40.8,0.474,27,28.99,25.26,1.843,1.709,91.4,49,8.99,533.7338,3.213,0.06555714,0.07444001,0.5963524
"2017-10-03 10:45:00",17034,"HNTU",14.71,47.51,47.33,47.64,47.03,45.25,47.1,41.74,0.506,26.36,28.19,25.04,2.048,1.889,82.7,37.93,7.672,545.6932,3.213,0.07131591,0.08025525,0.6200885
"2017-10-03 10:50:00",17035,"HNTU",14.7,47.03,47.03,47.63,46.6,44.44,45.04,40.86,0.488,25.39,27.3,24.19,2.531,2.322,84.5,21.11,5.699,557.4291,3.213,0.07131591,0.08025525,0.6200885
"2017-10-03 10:55:00",17036,"HNTU",14.7,47.88,47.5,48,47.03,42.95,49.49,41.54,0.487,26.69,29.56,25.1,2.473,2.556,52.39,76.14,6.138,568.8592,3.212,0.07131591,0.08025525,0.6200885
"2017-10-03 11:00:00",17037,"HNTU",14.7,49.7,48.89,49.94,47.82,41.87,47.37,38.77,0.508,27.35,29.66,25.58,2.063,2.189,115.5,65.81,4.603,579.8587,3.211,0.07584608,0.08605691,0.6409484
"2017-10-03 11:05:00",17038,"HNTU",14.7,50.06,49.78,50.18,49.45,41.74,43.7,38.33,0.513,26.91,28.9,25.49,1.935,1.965,61.2,39.88,4.822,590.8314,3.211,0.07584608,0.08605691,0.6409484
"2017-10-03 11:10:00",17039,"HNTU",14.69,48.97,49.03,50.18,48.3,43.56,43.96,36.51,0.514,24.99,28,23.6,2.025,2.07,54.21,45.16,5.261,601.6606,3.211,0.07584608,0.08605691,0.6409484
"2017-10-03 11:15:00",17040,"HNTU",14.69,49.69,49.91,50.42,48.91,37.29,46.05,35.2,0.452,26.73,30.19,23.84,2.406,2.218,138.5,38.82,7.014,613.1039,3.21,0.08217414,0.09267638,0.6582234
"2017-10-03 11:20:00",17041,"HNTU",14.69,50.05,49.93,50.3,49.33,35.4,39.38,33.75,0.435,24.55,26.4,22.21,2.619,2.55,95.9,27.13,6.576,619.4706,3.21,0.08217414,0.09267638,0.6582234
"2017-10-03 11:25:00",17042,"HNTU",14.68,49.5,49.1,50.11,48.23,36,42.61,34.82,0.434,24.43,27.45,22.04,2.782,2.647,144.8,32.1,6.357,625.8875,3.209,0.08217414,0.09267638,0.6582234
"2017-10-03 11:30:00",17043,"HNTU",14.67,49.56,49.67,50.05,49.26,35.93,40.32,35.33,0.434,24.57,26.5,23.19,2.982,2.985,104.2,29.64,5.918,632.5493,3.208,0.08497483,0.0973537,0.6732932
"2017-10-03 11:35:00",17044,"HNTU",14.67,48.83,49.16,50.05,48.23,41.94,43.86,35.29,0.493,24.9,27.38,22.79,2.941,2.946,203.4,53.85,5.48,644.195,3.207,0.08497483,0.0973537,0.6732932
"2017-10-03 11:40:00",17045,"HNTU",14.67,50.17,50.02,50.65,48.71,35.26,44.29,34.45,0.435,25.3,28.67,23.21,2.816,2.812,97.8,46.64,5.48,656.8885,3.206,0.08497483,0.0973537,0.6732932
"2017-10-03 11:45:00",17046,"HNTU",14.67,51.5,50.55,51.62,49.74,36.95,39.91,34.15,0.479,25.14,27.41,22.69,2.264,2.559,58.2,53.85,6.576,667.774,3.205,0.0898813,0.1026691,0.6828731
"2017-10-03 11:50:00",17047,"HNTU",14.67,51.38,51.31,52.11,50.77,36.07,42.88,32.73,0.466,25.72,29.49,23.21,1.984,2.074,25.82,70.62,7.234,676.4909,3.204,0.0898813,0.1026691,0.6828731
"2017-10-03 11:55:00",17048,"HNTU",14.66,53.2,51.86,53.2,51.02,37.49,43.01,34.65,0.518,27.2,29.63,24.42,1.892,2.032,136.9,83.5,5.48,681.9229,3.204,0.0898813,0.1026691,0.6828731
"2017-10-03 12:00:00",17049,"HNTU",14.66,51.5,52.37,53.32,51.5,32.29,38.33,31.48,0.419,24.69,28.59,22.85,2.268,2.039,71.31,33.9,5.918,687.9348,3.204,0.09450838,0.1062666,0.6886917
"2017-10-03 12:05:00",17050,"HNTU",14.66,51.56,51.19,51.62,50.59,32.29,42.64,30.81,0.42,23.76,29.38,21.05,2.34,2.297,32.31,52.52,5.699,696.9586,3.204,0.09450838,0.1062666,0.6886917
"2017-10-03 12:10:00",17051,"HNTU",14.66,49.38,50.76,51.62,49.38,33.44,39.17,29.39,0.401,23.13,27,20.2,2.666,2.395,282.2,41,5.48,699.8418,3.203,0.09450838,0.1062666,0.6886917
"2017-10-03 12:15:00",17052,"HNTU",14.66,51.13,50.26,51.38,49.19,30.67,45.67,30.67,0.393,25.39,30.69,21.31,2.603,2.56,259,74.61,9.64,703.683,3.202,0.09419867,0.1068225,0.6931101
"2017-10-03 12:20:00",17053,"HNTU",14.66,52.83,51.8,52.89,51.13,32.32,35.9,27.98,0.44,22.12,25.26,19.54,2.377,2.447,14.21,64.3,6.138,703.2667,3.201,0.09419867,0.1068225,0.6931101
"2017-10-03 12:25:00",17054,"HNTU",14.66,52.64,52.77,53.19,52.4,27.37,33.3,27.37,0.37,22.16,24.86,19.88,2.557,2.626,106.8,24.24,7.672,713.9312,3.2,0.09419867,0.1068225,0.6931101
"2017-10-03 12:30:00",17055,"HNTU",14.66,51.43,51.85,52.58,51.37,23.12,31.99,22.78,0.299,18.43,22.88,14.71,2.506,2.62,63.39,73.06,5.48,720.0708,3.2,0.09996814,0.1141352,0.6949962
"2017-10-03 12:35:00",17056,"HNTU",14.65,53.06,52.54,53.31,51.31,30.6,33.17,22.89,0.421,20.39,24.08,14.7,2.568,2.543,114.9,39.58,5.918,727.2704,3.199,0.09996814,0.1141352,0.6949962
"2017-10-03 12:40:00",17057,"HNTU",14.65,52.4,52.54,53.25,52.03,23.19,30.7,23.19,0.311,18.99,22.94,15.62,2.502,2.516,78.83,22.49,7.014,731.379,3.198,0.09996814,0.1141352,0.6949962
"2017-10-03 12:45:00",17058,"HNTU",14.65,52.21,52.41,52.88,51.97,26.36,30.2,21.64,0.351,17.82,22.36,14.18,2.334,2.421,182.8,70.12,3.726,737.3187,3.198,0.1018183,0.1162385,0.6920848
"2017-10-03 12:50:00",17059,"HNTU",14.65,52.52,52.25,52.58,51.91,30.13,39.43,25.78,0.406,21.81,28.56,18.18,2.571,2.533,209.3,22.07,4.384,742.0255,3.197,0.1018183,0.1162385,0.6920848
"2017-10-03 12:55:00",17060,"HNTU",14.65,52.82,52.61,52.88,52.34,27.33,31.82,23.86,0.372,19.98,23.44,16.49,2.186,2.333,154.9,85.6,5.042,735.2892,3.196,0.1018183,0.1162385,0.6920848
"2017-10-03 13:00:00",17061,"HNTU",14.66,52.4,52.97,53.43,52.34,26.32,29.19,23.9,0.353,19.14,21.66,16.78,2.239,2.135,13.31,75.1,5.48,705.3709,3.195,0.09611757,0.1096005,0.6831046
"2017-10-03 13:05:00",17062,"HNTU",14.65,52.58,52.41,52.7,52.09,32.29,33.94,24.77,0.436,20.22,24.96,17.33,2.314,2.299,69.4,68.47,5.48,667.0195,3.195,0.09611757,0.1096005,0.6831046
"2017-10-03 13:10:00",17063,"HNTU",14.66,52.09,52.22,52.7,51.91,36.77,36.77,25.62,0.488,21.07,26.49,18.08,1.973,2.07,309.6,69.02,3.946,578.1171,3.193,0.09611757,0.1096005,0.6831046
"2017-10-03 13:15:00",17064,"HNTU",14.65,53.85,52.57,53.97,52.09,27.2,39.7,27.2,0.385,23.77,28.46,20.05,2.323,2.164,228.5,48.9,5.699,569.3582,3.191,0.08359051,0.09562346,0.6704262
"2017-10-03 13:20:00",17065,"HNTU",14.65,54.88,54.14,54.94,53.79,24.97,32.36,24.81,0.367,21.31,25.55,18.68,2.007,2.185,153.6,45.35,5.699,625.3922,3.19,0.08359051,0.09562346,0.6704262
"2017-10-03 13:25:00",17066,"HNTU",14.65,55.37,55.01,55.43,54.4,23.32,29.32,20.73,0.349,19.16,23.4,15.7,2.368,2.181,54.66,37.91,5.48,732.4206,3.191,0.08359051,0.09562346,0.6704262
"2017-10-03 13:30:00",17067,"HNTU",14.65,53.79,54.65,55.49,53.43,26.32,26.49,20.16,0.372,16.88,20.58,14.05,2.253,2.398,10.74,39.38,6.138,777.3357,3.191,0.1078083,0.122392,0.6573265
"2017-10-03 13:35:00",17068,"HNTU",14.64,53.79,53.69,54.22,53.19,23.19,26.12,21.23,0.327,16.97,19.78,15.03,2.852,2.508,39.16,29.83,7.014,763.2252,3.191,0.1078083,0.122392,0.6573265
"2017-10-03 13:40:00",17069,"HNTU",14.64,54.34,54.16,54.82,53.61,21.67,25.24,21.67,0.312,17.65,19.86,15.79,3.154,3.008,56.47,45.09,8.11,755.5959,3.191,0.1078083,0.122392,0.6573265
"2017-10-03 13:45:00",17070,"HNTU",14.64,54.7,54.09,54.7,53.73,24.47,26.49,21.67,0.357,17.75,20.84,15.64,3.167,3.168,27.63,41.38,5.48,748.3435,3.19,0.1043539,0.1206703,0.6400238
"2017-10-03 13:50:00",17071,"HNTU",14.64,55.01,54.93,55.25,54.64,24.1,26.42,20.76,0.356,17.89,21.14,15.33,2.5,2.816,138.5,73.05,3.507,740.5945,3.189,0.1043539,0.1206703,0.6400238
"2017-10-03 13:55:00",17072,"HNTU",14.64,53.31,54.1,55.01,53.25,24.6,34.11,21.98,0.341,19.38,26.61,15.62,2.525,2.517,253.9,53.73,7.672,731.8632,3.189,0.1043539,0.1206703,0.6400238
"2017-10-03 14:00:00",17073,"HNTU",14.63,54.94,53.46,54.94,52.82,29.86,35.46,23.12,0.44,21.57,27.44,16.24,2.267,2.495,271.2,69.66,6.795,724.8445,3.188,0.1006945,0.1157145,0.6164688
"2017-10-03 14:05:00",17074,"HNTU",14.63,55.98,56.16,56.76,54.94,24.17,34.48,24.06,0.369,24.69,28.96,19.78,2.258,2.174,193.5,69.65,4.165,718.0154,3.187,0.1006945,0.1157145,0.6164688
"2017-10-03 14:10:00",17075,"HNTU",14.63,55.01,55.48,55.92,54.94,24.23,27.37,22.55,0.358,20.25,22.5,17.68,2.458,2.327,103.8,27.4,7.891,712.3397,3.187,0.1006945,0.1157145,0.6164688
"2017-10-03 14:15:00",17076,"HNTU",14.62,55.97,55.25,56.03,54.52,23.73,29.25,22.31,0.363,20.32,24.19,16.99,2.518,2.356,113.2,48.99,6.138,707.1318,3.187,0.09957445,0.1136477,0.5897996
"2017-10-03 14:20:00",17077,"HNTU",14.62,54.28,55.31,55.97,54.28,24.54,28.95,20.9,0.353,18.86,23.73,15.88,2.621,2.634,181.8,83.7,3.726,705.695,3.186,0.09957445,0.1136477,0.5897996
"2017-10-03 14:25:00",17078,"HNTU",14.62,53.55,53.9,54.28,53.43,24.2,32.42,22.45,0.339,20.01,25.12,16.46,2.245,2.48,265.2,27.85,5.48,703.2748,3.185,0.09957445,0.1136477,0.5897996
"2017-10-03 14:30:00",17079,"HNTU",14.61,53.79,53.31,53.79,52.94,26.63,29.32,24.13,0.376,19.6,22.5,17.45,2.314,2.388,266.4,31.94,6.357,688.0362,3.185,0.09449288,0.1088272,0.5632053
"2017-10-03 14:35:00",17080,"HNTU",14.61,54.09,53.77,54.15,53.3,27.57,31.17,23.66,0.393,20.44,23.75,17.11,2.45,2.436,261.7,41.17,5.48,674.6728,3.184,0.09449288,0.1088272,0.5632053
"2017-10-03 14:40:00",17081,"HNTU",14.6,55.48,55.17,55.91,54.15,24.2,32.05,23.05,0.363,20.66,26.38,17.72,2.218,2.288,138.3,57.83,4.603,664.609,3.183,0.09449288,0.1088272,0.5632053
"2017-10-03 14:45:00",17082,"HNTU",14.6,56.33,56.15,56.82,55.42,24.2,26.76,23.46,0.375,20.83,22.7,18.76,2.127,2.043,95,32.58,5.042,665.8536,3.183,0.09284157,0.1064056,0.5312495
"2017-10-03 14:50:00",17083,"HNTU",14.59,56.69,56.32,56.69,56.03,24.26,27.33,22.68,0.381,20.68,23,18.64,2.03,1.988,68.08,70.52,9.43,661.8082,3.183,0.09284157,0.1064056,0.5312495
"2017-10-03 14:55:00",17084,"HNTU",14.59,56.08,56.04,56.81,55.42,26.35,27.46,23.59,0.404,20.86,22.88,18.87,2.889,2.689,102.9,26.79,8.77,653.7533,3.182,0.09284157,0.1064056,0.5312495
"2017-10-03 15:00:00",17085,"HNTU",14.58,56.32,56.27,56.63,55.96,23.18,28.17,23.05,0.359,20.94,23.78,19.05,2.865,2.925,150.2,39.39,4.822,645.0775,3.182,0.09074091,0.1052613,0.4971677
"2017-10-03 15:05:00",17086,"HNTU",14.58,56.32,56.39,56.75,55.95,27.4,27.4,22.85,0.424,21.1,23.13,18.75,2.952,2.908,42.27,32.43,6.357,607.6526,3.182,0.09074091,0.1052613,0.4971677
"2017-10-03 15:10:00",17087,"HNTU",14.57,55.34,56.03,56.56,55.34,22.64,27.63,22.24,0.338,19.68,23.44,17.47,2.581,2.569,15.66,22.1,7.014,590.8418,3.181,0.09074091,0.1052613,0.4971677
"2017-10-03 15:15:00",17088,"HNTU",14.56,56.25,55.69,56.25,55.04,24.53,35.24,21.9,0.379,21.91,28.93,17.02,2.242,2.392,312.2,61.35,3.726,581.7934,3.181,0.08159264,0.09574324,0.4605058
"2017-10-03 15:20:00",17089,"HNTU",14.56,56.19,56.28,56.55,56,28.17,29.52,22.37,0.434,20.14,24.8,18.25,2.06,2.182,134.6,38.87,4.822,600.8603,3.18,0.08159264,0.09574324,0.4605058
"2017-10-03 15:25:00",17090,"HNTU",14.56,56.43,56.55,56.92,56.19,30.83,35.04,24.46,0.479,24.06,29.33,20.49,1.698,1.915,184,27.61,5.042,598.8752,3.18,0.08159264,0.09574324,0.4605058
"2017-10-03 15:30:00",17091,"HNTU",14.55,56.55,56.36,56.67,56,29.35,35.18,24.23,0.458,24.33,29.37,20.01,2.429,2.04,183.3,28.08,7.014,589.329,3.18,0.08145109,0.09366469,0.4204369
"2017-10-03 15:35:00",17092,"HNTU",14.55,54.91,55.76,56.67,54.91,30.53,33.29,24.9,0.449,23.68,27.49,20.45,3.13,2.736,219.2,14.09,7.014,579.6587,3.179,0.08145109,0.09366469,0.4204369
"2017-10-03 15:40:00",17093,"HNTU",14.54,54.91,54.78,55.03,54.49,31.71,35.51,27.22,0.466,24.24,28.15,21.54,3.895,3.531,225.5,14.71,6.795,569.5226,3.178,0.08145109,0.09366469,0.4204369
"2017-10-03 15:45:00",17094,"HNTU",14.54,55.89,55.35,56.01,54.79,31.6,31.6,24.33,0.481,22,26.18,19.8,3.762,3.852,168.6,37.5,6.795,558.9022,3.178,0.07841313,0.09394056,0.3792376
"2017-10-03 15:50:00",17095,"HNTU",14.54,56.55,56.15,56.61,55.7,30.66,36.39,25.74,0.479,25.26,30.2,21.33,3.07,3.537,239.3,76.38,6.138,548.9846,3.175,0.07841313,0.09394056,0.3792376
"2017-10-03 15:55:00",17096,"HNTU",14.54,57.04,57.44,57.89,56.49,23.65,35.11,22.51,0.376,23.44,29.81,19.31,2.079,2.47,24.21,44.49,6.138,541.3759,3.176,0.07841313,0.09394056,0.3792376
"2017-10-03 16:00:00",17097,"HNTU",14.53,57.46,57.33,57.89,56.92,22.68,26.42,22.57,0.366,21.46,23.06,19.49,2.162,2.093,54.43,26.82,6.795,540.4155,3.177,0.07697395,0.09096475,0.3362994
"2017-10-03 16:05:00",17098,"HNTU",14.52,57.28,57.1,57.4,56.79,25.84,29.85,22.44,0.414,21.2,25.83,18.94,2.123,2.133,8.06,51.58,3.946,532.7955,3.177,0.07697395,0.09096475,0.3362994
"2017-10-03 16:10:00",17099,"HNTU",14.52,56.55,57.07,57.34,56.43,24.66,32.99,23.25,0.385,22.85,28.28,19.81,2.166,2.176,296.4,71.5,4.822,510.343,3.177,0.07697395,0.09096475,0.3362994
"2017-10-03 16:15:00",17100,"HNTU",14.52,57.34,56.91,57.4,56.19,27.9,29.18,24.26,0.448,22.72,25.1,20.3,1.937,1.948,98.7,65.85,6.795,484.6851,3.178,0.06469239,0.076151,0.2924164
"2017-10-03 16:20:00",17101,"HNTU",14.51,57.94,57.79,58.13,57.28,25.81,30.22,24.73,0.423,24.2,26.84,21.94,2.251,2.116,96.2,22.26,6.138,468.361,3.177,0.06469239,0.076151,0.2924164
"2017-10-03 16:25:00",17102,"HNTU",14.51,57.58,57.54,58.07,57.28,26.04,27.49,24.56,0.422,22.86,24.25,21.75,2.668,2.565,97,26.74,6.795,463.4505,3.177,0.06469239,0.076151,0.2924164
"2017-10-03 16:30:00",17103,"HNTU",14.51,57.34,57.38,57.76,57.04,26.95,29.68,24.46,0.433,23.18,25.93,21.16,2.434,2.702,148.9,44.71,5.699,452.126,3.177,0.06171899,0.07415848,0.246372
"2017-10-03 16:35:00",17104,"HNTU",14.51,56.85,57.25,57.64,56.85,27.56,34.6,25.27,0.435,24.93,29.5,21.78,2.563,2.451,193.4,22.52,5.042,436.0122,3.176,0.06171899,0.07415848,0.246372
"2017-10-03 16:40:00",17105,"HNTU",14.5,57.64,57.04,57.64,56.49,38.88,39.32,24.63,0.631,25.32,33.05,20.94,2.049,2.313,227.8,58.67,4.822,420.967,3.175,0.06171899,0.07415848,0.246372
"2017-10-03 16:45:00",17106,"HNTU",14.5,58.61,58.17,58.61,57.58,24.73,38.68,24.06,0.416,24.69,32.68,21.95,1.704,1.884,173.3,60.32,2.411,408.0231,3.176,0.05356849,0.06449944,0.1995861
"2017-10-03 16:50:00",17107,"HNTU",14.51,58.37,58.84,59.34,58.19,25.54,32.92,23.85,0.426,24.5,30.12,21.81,1.028,1.262,155.9,56.12,4.165,373.9784,3.176,0.05356849,0.06449944,0.1995861
"2017-10-03 16:55:00",17108,"HNTU",14.51,58.37,58.12,58.37,57.82,24.33,29.35,23.52,0.405,23.41,26.29,20.9,1.091,1.079,128.1,48.55,3.946,354.289,3.176,0.05356849,0.06449944,0.1995861
"2017-10-03 17:00:00",17109,"HNTU",14.51,56.91,57.48,58.43,56.79,28.5,31.7,24.33,0.451,23.29,27.37,20.95,1.471,1.26,226.5,17.72,2.85,327.2971,3.176,0.03702475,0.04380345,0.1536938
"2017-10-03 17:05:00",17110,"HNTU",14.52,56.91,56.74,56.97,56.55,31.27,41.44,23.92,0.494,24.42,33.69,20.23,1.645,1.63,222.4,22.73,2.192,305.9277,3.175,0.03702475,0.04380345,0.1536938
"2017-10-03 17:10:00",17111,"HNTU",14.51,57.76,57.28,57.76,56.91,26.55,36.62,24.76,0.433,25.42,30.95,21.56,1.521,1.54,261.5,19.39,2.63,290.9748,3.173,0.03702475,0.04380345,0.1536938
"2017-10-03 17:15:00",17112,"HNTU",14.51,58.61,58.21,58.67,57.64,25,37.2,23.75,0.42,25.99,32.04,21.48,1.207,1.34,276.3,47.41,3.507,287.1215,3.173,0.03428244,0.04166698,0.1080405
"2017-10-03 17:20:00",17113,"HNTU",14.51,58.01,58.18,58.73,57.88,24.7,27.19,23.08,0.406,22.19,24.45,20.72,1.409,1.329,12.14,38.09,3.946,300.3666,3.173,0.03428244,0.04166698,0.1080405
"2017-10-03 17:25:00",17114,"HNTU",14.51,57.4,58.15,58.61,57.4,22.98,25.13,22.2,0.37,21.47,22.94,19.27,1.365,1.308,79.95,32.62,4.165,288.5752,3.173,0.03428244,0.04166698,0.1080405
"2017-10-03 17:30:00",17115,"HNTU",14.52,57.88,57.82,58.13,57.4,23.05,30.12,22.81,0.377,22.9,26.66,19.78,1.585,1.428,25.61,74.76,3.946,268.3933,3.173,0.02857054,0.03542314,0.06572028
"2017-10-03 17:35:00",17116,"HNTU",14.51,58.55,58.12,58.55,57.7,25.44,27.66,22.84,0.427,22.47,24.92,20.07,1.389,1.468,15.97,31.01,3.507,252.2725,3.172,0.02857054,0.03542314,0.06572028
"2017-10-03 17:40:00",17117,"HNTU",14.52,57.82,58.34,58.61,57.76,25.27,27.29,24.19,0.413,23.19,24.7,21.95,1.752,1.58,105.1,26.57,5.48,241.5381,3.172,0.02857054,0.03542314,0.06572028
"2017-10-03 17:45:00",17118,"HNTU",14.52,58.01,57.44,58.01,56.91,22.84,26.04,22.47,0.376,21.33,22.62,19.67,1.785,1.95,106,26.63,5.48,234.2345,3.172,0.02527433,0.03296448,0.03115847
"2017-10-03 17:50:00",17119,"HNTU",14.53,58.61,58.43,58.67,58.01,31.4,31.6,21.77,0.528,23.09,28.62,19.24,1.462,1.634,203.7,56.59,1.534,221.087,3.171,0.02527433,0.03296448,0.03115847
"2017-10-03 17:55:00",17120,"HNTU",14.48,58.37,58.6,58.85,58.37,21.83,31.13,21.6,0.364,21.94,28.2,19.26,0.911,1.207,62.86,45.07,1.754,203.7696,3.17,0.02527433,0.03296448,0.03115847
"2017-10-03 18:00:00",17121,"HNTU",14.25,58.85,58.5,58.85,58.25,24.46,26.89,20.86,0.415,20.51,24.86,18.54,0.39,0.543,11.43,19.79,0.877,186.5984,3.17,0.01438219,0.01957866,0.01280327
"2017-10-03 18:05:00",17122,"HNTU",14.11,58.73,58.83,59.1,58.61,25.3,25.44,20.75,0.427,20.86,23.64,18.74,0.391,0.379,3.121,32.32,1.534,169.5216,3.17,0.01438219,0.01957866,0.01280327
"2017-10-03 18:10:00",17123,"HNTU",14.02,57.82,58.16,58.79,57.7,27.36,27.39,24.87,0.447,23.52,24.39,22.43,0.634,0.524,7.883,16.07,2.192,154.343,3.17,0.01438219,0.01957866,0.01280327
"2017-10-03 18:15:00",17124,"HNTU",13.94,57.28,57.47,57.88,57.16,25.03,27.56,23.85,0.401,22.86,24.57,20.62,1.184,0.897,14.98,14.53,3.288,139.8848,3.17,0.003629014,0.005983659,0.003758766
"2017-10-03 18:20:00",17125,"HNTU",13.86,57.16,57.41,57.64,57.04,26.21,27.22,23.15,0.418,22.02,24.01,20.12,1.289,1.226,7.505,21.3,1.973,125.6775,3.169,0.003629014,0.005983659,0.003758766
"2017-10-03 18:25:00",17126,"HNTU",13.77,56.19,56.63,57.04,56.13,27.93,27.93,25.13,0.43,22.55,23.69,21.18,1.56,1.393,17.46,14.32,3.726,112.102,3.168,0.003629014,0.005983659,0.003758766
"2017-10-03 18:30:00",17127,"HNTU",13.68,54.25,54.93,56.19,54.12,32.95,33.32,27.9,0.473,25.14,25.99,23.39,1.646,1.645,26.63,13.65,3.507,99.2793,3.167,0.003808728,0.00633934,8.679496E-005
"2017-10-03 18:35:00",17128,"HNTU",13.58,54.37,54.33,54.49,54.12,29.78,33.29,29.21,0.429,24.41,25.99,22.89,1.977,1.794,17.55,11.75,3.726,86.8586,3.166,0.003808728,0.00633934,8.679496E-005
"2017-10-03 18:40:00",17129,"HNTU",13.48,53.76,54.07,54.49,53.76,31.06,32.35,29.28,0.438,23.97,24.98,22.92,2.015,2.061,2.187,11.25,3.726,74.6733,3.164,0.003808728,0.00633934,8.679496E-005
"2017-10-03 18:45:00",17130,"HNTU",13.37,52.85,53.57,53.94,52.79,30.69,33.52,30.59,0.419,24.31,25.52,22.82,1.9,1.879,302.2,45.69,3.288,62.56957,3.162,0.002648746,0.00466562,2.5E-007
"2017-10-03 18:50:00",17131,"HNTU",13.25,51.46,51.79,53.03,50.79,34.57,42.22,30.15,0.448,24.64,29.4,22.08,2.286,2.152,275.4,16.49,3.507,49.05715,3.161,0.002648746,0.00466562,2.5E-007
"2017-10-03 18:55:00",17132,"HNTU",13.14,48.79,50.24,51.58,48.73,41.14,43.03,34.54,0.482,26.17,28.25,24.35,2.485,2.357,323.2,12.35,3.946,32.77194,3.157,0.002648746,0.00466562,2.5E-007
"2017-10-03 19:00:00",17133,"HNTU",13.05,48.12,48.23,48.79,47.88,40.13,41.71,40.13,0.459,25.71,26.43,24.94,2.885,2.688,331,8.65,3.726,19.00059,3.154,0.0006896415,0.001893201,2.5E-007
"2017-10-03 19:05:00",17134,"HNTU",12.99,48.42,48.27,48.43,48,38.01,40.1,37.8,0.44,24.29,25.01,23.77,2.827,2.842,326.5,4.154,3.507,9.771122,3.152,0.0006896415,0.001893201,2.5E-007
"2017-10-03 19:10:00",17135,"HNTU",12.95,47.33,48.06,48.48,47.27,40.7,40.7,37.43,0.452,24.27,24.8,23.53,3.003,2.9,332.3,7.054,4.165,6.495271,3.15,0.0006896415,0.001893201,2.5E-007
"2017-10-03 19:15:00",17136,"HNTU",12.93,46.73,46.96,47.39,46.61,40.8,41.11,39.89,0.443,24.19,24.71,23.74,2.833,2.994,329.1,6.686,3.288,4.069914,3.147,0.001262591,0.002635158,2.5E-007
"2017-10-03 19:20:00",17137,"HNTU",12.92,46,46.26,46.73,46,41.55,41.88,40.77,0.439,24.14,24.52,23.81,2.725,2.75,329,6.595,3.507,2.277834,3.145,0.001262591,0.002635158,2.5E-007
"2017-10-03 19:25:00",17138,"HNTU",12.91,45.64,45.9,46.06,45.52,42.49,42.49,41.55,0.443,24.08,24.28,23.8,2.48,2.628,326.1,5.691,3.507,1.125429,3.144,0.001262591,0.002635158,2.5E-007
"2017-10-03 19:30:00",17139,"HNTU",12.9,45.65,45.61,45.77,45.4,42.39,42.83,42.33,0.442,24.17,24.33,23.96,2.658,2.527,325.6,4.158,3.726,0.4701305,3.143,0.0001447482,0.001060497,2.5E-007
"2017-10-03 19:35:00",17140,"HNTU",12.9,45.05,45.35,45.71,45.05,44.02,44.02,42.26,0.448,24.32,24.56,23.95,2.703,2.706,333.8,5.965,3.726,0.1360757,3.142,0.0001447482,0.001060497,2.5E-007
"2017-10-03 19:40:00",17141,"HNTU",12.89,45.42,45.07,45.42,44.81,43.44,44.79,43.28,0.449,24.57,24.85,24.27,2.976,2.819,337.8,7.163,4.384,0.01443206,3.141,0.0001447482,0.001060497,2.5E-007
"2017-10-03 19:45:00",17142,"HNTU",12.89,45.84,45.57,45.97,45.3,41.19,43.38,41.09,0.432,24.01,24.49,23.48,3.148,3.045,338.5,7.669,4.603,0,3.141,0.000526568,0.001554046,2.5E-007
"2017-10-03 19:50:00",17143,"HNTU",12.89,45.72,45.87,46.03,45.66,41.42,41.42,40.98,0.433,23.6,23.8,23.37,3.205,3.191,338,7.087,3.946,0,3.14,0.000526568,0.001554046,2.5E-007
"2017-10-03 19:55:00",17144,"HNTU",12.89,45.66,45.49,45.78,45.3,41.86,42.94,41.46,0.436,23.92,24.26,23.53,3.13,3.143,340.2,4.602,4.384,0,3.14,0.000526568,0.001554046,2.5E-007
"2017-10-03 20:00:00",17145,"HNTU",12.88,45.42,45.52,45.72,45.3,41.69,42.74,41.59,0.431,23.83,24.17,23.48,3.154,3.138,338.3,8.26,5.261,0,3.14,0.001330969,0.002642345,2.5E-007
"2017-10-03 20:05:00",17146,"HNTU",12.88,45.79,45.6,45.85,45.36,41.26,42.03,40.99,0.432,23.57,23.81,23.36,3.431,3.284,332.5,12.17,5.699,0,3.141,0.001330969,0.002642345,2.5E-007
"2017-10-03 20:10:00",17147,"HNTU",12.87,45.49,45.75,45.97,45.43,42.03,42.1,41.02,0.435,23.63,23.86,23.36,3.493,3.5,333.7,10.5,5.48,0,3.141,0.001330969,0.002642345,2.5E-007
"2017-10-03 20:15:00",17148,"HNTU",12.88,45.31,45.35,45.55,45.13,42.47,42.61,42,0.437,23.77,23.95,23.58,3.461,3.486,342.7,7.289,4.603,0,3.142,0.00189628,0.003371993,2.5E-007
"2017-10-03 20:20:00",17149,"HNTU",12.87,45.07,45.15,45.31,44.95,43.38,43.79,42.47,0.442,24.13,24.39,23.83,3.523,3.458,347.4,9.53,5.48,0,3.143,0.00189628,0.003371993,2.5E-007
"2017-10-03 20:25:00",17150,"HNTU",12.87,45.68,45.48,45.8,45.01,41.4,43.62,41.33,0.432,23.83,24.34,23.49,3.917,3.732,340.5,10.8,6.357,0,3.143,0.00189628,0.003371993,2.5E-007
"2017-10-03 20:30:00",17151,"HNTU",12.87,46.4,46.21,46.58,45.62,39.44,41.4,39.41,0.423,23.33,23.68,22.96,4.461,4.217,329.9,11.57,8.33,0,3.144,0.002626042,0.004290014,2.5E-007
"2017-10-03 20:35:00",17152,"HNTU",12.86,46.65,46.65,46.89,46.34,39.04,39.74,38.43,0.422,23.06,23.36,22.78,4.794,4.66,331,13.74,7.672,0,3.146,0.002626042,0.004290014,2.5E-007
"2017-10-03 20:40:00",17153,"HNTU",12.87,46.59,46.59,46.77,46.34,39.81,39.88,38.87,0.43,23.24,23.46,22.85,4.982,4.853,319.7,13,8.11,0,3.147,0.002626042,0.004290014,2.5E-007
"2017-10-03 20:45:00",17154,"HNTU",12.86,46.59,46.54,46.77,46.4,39.85,40.05,39.44,0.43,23.34,23.59,23.15,5.083,5.015,323,10.42,8.11,0,3.148,0.004854511,0.007057986,2.5E-007
"2017-10-03 20:50:00",17155,"HNTU",12.86,46.83,46.73,46.89,46.53,38.84,39.85,38.84,0.423,23.2,23.49,22.99,5.244,5.204,321.7,11.85,8.11,0,3.15,0.004854511,0.007057986,2.5E-007
"2017-10-03 20:55:00",17156,"HNTU",12.85,46.17,46.53,46.95,46.05,40.89,41.06,38.8,0.435,23.44,23.87,23.01,4.955,5.085,334.4,14.9,6.795,0,3.15,0.004854511,0.007057986,2.5E-007
"2017-10-03 21:00:00",17157,"HNTU",12.85,46.78,46.32,46.78,46.11,39.71,41.33,39.65,0.432,23.68,24.08,23.34,4.692,4.768,332.2,14.12,8.33,0,3.152,0.005060385,0.007279417,2.5E-007
"2017-10-03 21:05:00",17158,"HNTU",12.85,46.66,46.61,46.78,46.35,40.29,40.66,39.61,0.436,23.69,23.92,23.46,4.593,4.606,330.3,13.02,8.33,0,3.152,0.005060385,0.007279417,2.5E-007
"2017-10-03 21:10:00",17159,"HNTU",12.85,46.23,46.26,46.66,45.99,40.25,41.37,40.05,0.429,23.76,24.05,23.4,4.718,4.662,331.5,14.71,7.672,0,3.153,0.005060385,0.007279417,2.5E-007
"2017-10-03 21:15:00",17160,"HNTU",12.85,46.6,46.55,46.78,46.29,40.26,40.46,39.85,0.435,23.63,23.84,23.34,4.91,4.901,323.1,11.18,9.64,0,3.155,0.004507646,0.006623023,2.5E-007
"2017-10-03 21:20:00",17161,"HNTU",12.84,46.3,46.6,46.9,46.3,41.6,41.71,40.09,0.444,23.98,24.41,23.64,4.809,4.93,321.3,13.36,8.77,0,3.155,0.004507646,0.006623023,2.5E-007
"2017-10-03 21:25:00",17162,"HNTU",12.84,46.96,46.69,47.21,46.17,39.92,41.6,39.38,0.437,23.89,24.25,23.54,5.074,4.966,313.9,10.25,8.55,0,3.156,0.004507646,0.006623023,2.5E-007
"2017-10-03 21:30:00",17163,"HNTU",12.84,46.9,46.77,47.03,46.54,39.62,40.42,39.55,0.433,23.75,24.16,23.47,5.244,5.096,315.5,11.54,8.99,0,3.156,0.004976214,0.00717855,2.5E-007
"2017-10-03 21:35:00",17164,"HNTU",12.84,46.66,46.84,47.09,46.6,39.51,39.68,38.87,0.428,23.33,23.57,23.02,5.353,5.274,318.9,12.18,8.55,0,3.157,0.004976214,0.00717855,2.5E-007
"2017-10-03 21:40:00",17165,"HNTU",12.84,46.36,46.36,46.66,46.18,40.42,40.56,39.51,0.433,23.46,23.68,23.26,4.841,5.1,324.4,11.56,5.918,0,3.158,0.004976214,0.00717855,2.5E-007
"2017-10-03 21:45:00",17166,"HNTU",12.84,46.3,46.31,46.54,46.12,40.56,40.96,40.29,0.433,23.67,23.95,23.43,4.481,4.675,321.7,13.11,7.234,0,3.159,0.005038488,0.007250092,2.5E-007
"2017-10-03 21:50:00",17167,"HNTU",12.84,46.48,46.58,46.84,46.3,39.99,40.63,39.55,0.43,23.54,23.79,23.31,4.441,4.438,319.8,12.01,8.11,0,3.158,0.005038488,0.007250092,2.5E-007
"2017-10-03 21:55:00",17168,"HNTU",12.84,46.3,46.52,46.72,46.24,40.16,40.49,39.48,0.429,23.46,23.66,23.26,4.55,4.501,325.6,11.31,6.576,0,3.158,0.005038488,0.007250092,2.5E-007
"2017-10-03 22:00:00",17169,"HNTU",12.84,46.12,46.16,46.48,45.87,40.76,41.34,40.05,0.432,23.63,23.87,23.34,4.47,4.49,328.1,12.34,7.014,0,3.159,0.004112946,0.006159849,2.5E-007
"2017-10-03 22:05:00",17170,"HNTU",12.83,46.66,46.49,46.78,46.06,39.78,40.8,39.78,0.431,23.61,23.82,23.44,4.603,4.538,323.2,11.93,8.11,0,3.16,0.004112946,0.006159849,2.5E-007
"2017-10-03 22:10:00",17171,"HNTU",12.83,47.15,46.74,47.15,46.42,39.38,40.66,39.35,0.434,23.74,24.05,23.41,4.651,4.57,331.4,16.68,9.21,0,3.16,0.004112946,0.006159849,2.5E-007
"2017-10-03 22:15:00",17172,"HNTU",12.83,47.03,47.44,47.69,47.03,40.76,40.76,38.77,0.447,23.95,24.42,23.59,4.928,4.909,336.8,17.8,10.08,0,3.161,0.004546045,0.006702465,2.5E-007
"2017-10-03 22:20:00",17173,"HNTU",12.83,47.15,46.8,47.27,46.36,40.93,42.14,40.42,0.451,24.5,24.86,24.24,4.949,4.885,336.2,17.07,8.11,0,3.161,0.004546045,0.006702465,2.5E-007
"2017-10-03 22:25:00",17174,"HNTU",12.83,46.24,46.72,47.15,46.24,43.66,43.7,40.86,0.465,24.88,25.43,24.48,4.967,5.041,340.6,16.25,8.33,0,3.161,0.004546045,0.006702465,2.5E-007
"2017-10-03 22:30:00",17175,"HNTU",12.83,46.48,46.23,46.54,45.99,43.09,44.3,42.82,0.463,25.32,25.65,24.99,5.047,4.883,337.1,16.23,8.55,0,3.162,0.004588885,0.006674764,2.5E-007
"2017-10-03 22:35:00",17176,"HNTU",12.82,46.6,46.44,46.66,46.3,42.89,43.43,42.82,0.463,25.26,25.44,25.01,4.995,5.073,335,15.82,7.672,0,3.162,0.004588885,0.006674764,2.5E-007
"2017-10-03 22:40:00",17177,"HNTU",12.82,46.72,46.7,46.9,46.54,42.78,43.02,42.41,0.464,25.25,25.44,25.01,5.076,4.983,335.1,16.2,8.33,0,3.163,0.004588885,0.006674764,2.5E-007
"2017-10-03 22:45:00",17178,"HNTU",12.82,46.66,46.75,46.9,46.6,43.09,43.32,42.72,0.467,25.44,25.61,25.21,4.977,5.067,321.7,10.43,8.11,0,3.163,0.004657052,0.006738459,2.5E-007
"2017-10-03 22:50:00",17179,"HNTU",12.82,46.54,46.53,46.72,46.42,43.66,43.83,43.09,0.471,25.58,25.78,25.38,4.586,4.803,322.2,12.68,6.138,0,3.163,0.004657052,0.006738459,2.5E-007
"2017-10-03 22:55:00",17180,"HNTU",12.82,45.45,45.97,46.54,45.33,47.51,47.51,43.59,0.491,25.79,26.66,25.37,3.381,4.057,335.4,42.62,2.85,0,3.163,0.004657052,0.006738459,2.5E-007
"2017-10-03 23:00:00",17181,"HNTU",12.82,42.9,43.93,45.39,42.84,52.8,53.24,47.64,0.495,27.03,27.56,26.44,2.22,2.857,164.5,16.3,3.069,0,3.164,0.002283819,0.003783942,2.5E-007
"2017-10-03 23:05:00",17182,"HNTU",12.81,40.96,41.95,42.9,40.96,60.42,60.49,52.76,0.526,28.12,28.78,26.82,0.965,1.561,237.9,38.77,1.096,0,3.162,0.002283819,0.003783942,2.5E-007
"2017-10-03 23:10:00",17183,"HNTU",12.81,40.71,40.49,41.02,39.99,56.61,60.35,56.61,0.488,27.1,28.35,26.48,1.346,1.085,342.7,20.96,3.726,0,3.161,0.002283819,0.003783942,2.5E-007
"2017-10-03 23:15:00",17184,"HNTU",12.81,41.14,40.97,41.2,40.71,57.11,57.45,56.17,0.501,26.83,27.2,26.45,1.714,1.48,325.3,8.43,4.165,0,3.159,-0.003756884,-0.004837797,2.5E-007
"2017-10-03 23:20:00",17185,"HNTU",12.81,41.32,41.26,42.35,40.59,56.54,58.36,53.88,0.499,27.1,27.52,26.68,2.769,2.163,304.3,26.19,5.261,0,3.157,-0.003756884,-0.004837797,2.5E-007
"2017-10-03 23:25:00",17186,"HNTU",12.81,41.32,41.32,41.69,41.02,54.86,56.58,54.79,0.484,26.64,27.18,26.19,3.449,3.138,268,5.338,5.48,0,3.155,-0.003756884,-0.004837797,2.5E-007
"2017-10-03 23:30:00",17187,"HNTU",12.81,39.56,40.34,41.57,39.14,59.81,61.43,54.15,0.493,26.75,27.43,26.05,3.991,3.722,267.6,3.693,5.042,0,3.154,-0.0004589091,3.358963E-005,2.5E-007
"2017-10-03 23:35:00",17188,"HNTU",12.8,39.62,39.81,39.99,39.5,59.85,59.91,58.6,0.495,26.74,27,26.49,4.279,4.219,278.3,5.224,5.042,0,3.153,-0.0004589091,3.358963E-005,2.5E-007
"2017-10-03 23:40:00",17189,"HNTU",12.8,39.26,39.46,39.74,39.26,61.6,61.6,59.74,0.502,26.91,27.33,26.63,4.212,4.202,290.9,5.586,5.48,0,3.151,-0.0004589091,3.358963E-005,2.5E-007
"2017-10-03 23:45:00",17190,"HNTU",12.8,40.96,39.98,41.08,39.2,56.34,61.97,55.77,0.49,26.72,27.43,26.07,4.116,4.168,284.1,7.952,5.261,0,3.15,0.0008642197,0.001683207,2.5E-007
"2017-10-03 23:50:00",17191,"HNTU",12.8,40.84,40.66,41.02,40.23,56.04,58.53,55.97,0.485,26.89,27.24,26.24,3.837,3.961,279.8,18.16,5.042,0,3.151,0.0008642197,0.001683207,2.5E-007
"2017-10-03 23:55:00",17192,"HNTU",12.8,41.87,41.73,42.29,40.78,54.69,56.24,53.64,0.493,26.62,27.2,26.26,3.549,3.759,269.8,8.51,4.165,0,3.151,0.0008642197,0.001683207,2.5E-007
"2017-10-04 00:00:00",17193,"HNTU",12.8,40.41,41.19,41.99,40.41,57.79,57.79,54.75,0.492,26.59,27.05,26.24,2.868,3.186,291.9,22.14,2.85,0,3.151,0.0005734403,0.001391484,2.5E-007
"2017-10-04 00:05:00",17194,"HNTU",12.79,41.93,40.85,41.93,40.23,56.24,58.02,53.31,0.508,26.6,27.49,25.94,2.412,2.658,269.5,18.59,3.069,0,3.152,0.0005734403,0.001391484,2.5E-007
"2017-10-04 00:10:00",17195,"HNTU",12.79,39.63,40.57,41.81,39.63,60.22,60.22,56.17,0.498,26.88,27.53,26.5,1.818,2.149,318.3,33.73,2.85,0,3.152,0.0005734403,0.001391484,2.5E-007
"2017-10-04 00:15:00",17196,"HNTU",12.79,39.02,39.2,39.63,38.96,60.56,60.69,60.22,0.489,26.69,27.04,26.48,1.176,1.51,318.4,66.72,0.658,0,3.152,-0.002139545,-0.002343002,2.5E-007
"2017-10-04 00:20:00",17197,"HNTU",12.79,38.05,38.4,39.08,37.87,63.66,63.93,60.56,0.495,26.79,27.18,26.43,0.575,0.853,297.8,93.7,1.315,0,3.151,-0.002139545,-0.002343002,2.5E-007
"2017-10-04 00:25:00",17198,"HNTU",12.79,37.21,38.07,38.36,37.21,64.68,64.74,62.79,0.486,26.8,27.14,26.36,0.391,0.312,134.4,85.3,4.165,0,3.151,-0.002139545,-0.002343002,2.5E-007
"2017-10-04 00:30:00",17199,"HNTU",12.78,35.87,36.02,37.21,35.63,70.71,70.75,64.74,0.504,26.62,27.31,26.14,1.296,0.839,298.9,3.955,3.069,0,3.152,-0.005393162,-0.007766192,2.5E-007
"2017-10-04 00:35:00",17200,"HNTU",12.78,36.42,36.27,36.6,35.81,70.54,70.75,70.21,0.514,27.58,27.89,27.23,2.084,1.699,298.8,5.803,3.069,0,3.15,-0.005393162,-0.007766192,2.5E-007
"2017-10-04 00:40:00",17201,"HNTU",12.78,36.6,36.52,36.78,36.24,70.54,71.72,70.51,0.518,28.05,28.35,27.71,2.588,2.431,301.9,6.274,2.85,0,3.151,-0.005393162,-0.007766192,2.5E-007
"2017-10-04 00:45:00",17202,"HNTU",12.78,35.99,36.26,36.66,35.93,70.58,70.71,70.14,0.506,27.59,27.99,27.28,2.217,2.427,299.5,5.16,2.192,0,3.15,-0.002629886,-0.003112817,2.5E-007
"2017-10-04 00:50:00",17203,"HNTU",12.78,35.75,35.77,35.99,35.57,71.96,71.96,70.54,0.511,27.3,27.61,27.12,1.723,1.912,285.4,5.499,2.411,0,3.15,-0.002629886,-0.003112817,2.5E-007
"2017-10-04 00:55:00",17204,"HNTU",12.78,35.27,35.45,35.75,35.14,72.94,73.85,71.96,0.508,27.72,27.91,27.36,1.698,1.731,303.6,7.372,2.63,0,3.151,-0.002629886,-0.003112817,2.5E-007
"2017-10-04 01:00:00",17205,"HNTU",12.78,34.29,34.72,35.27,34.29,75.1,75.13,72.91,0.503,27.3,27.46,27.14,2.083,1.816,321.3,6.606,3.726,0,3.15,-0.003209936,-0.004013319,2.5E-007
"2017-10-04 01:05:00",17206,"HNTU",12.77,34.29,34.17,34.42,33.99,73.71,75.33,73.65,0.494,26.95,27.34,26.65,2.628,2.422,329.3,3.339,3.726,0,3.15,-0.003209936,-0.004013319,2.5E-007
"2017-10-04 01:10:00",17207,"HNTU",12.77,33.93,34.29,34.54,33.93,74.76,74.76,73.38,0.493,26.81,26.98,26.67,2.563,2.579,320.1,6.171,2.411,0,3.15,-0.003209936,-0.004013319,2.5E-007
"2017-10-04 01:15:00",17208,"HNTU",12.77,33.93,33.75,33.93,33.45,76.41,76.45,74.73,0.504,26.95,27.32,26.61,2.452,2.541,329.2,9.75,3.069,0,3.15,-0.002362232,-0.002732578,2.5E-007
"2017-10-04 01:20:00",17209,"HNTU",12.77,34,33.97,34.18,33.69,75.88,76.45,75.54,0.502,27.2,27.48,26.92,2.147,2.308,330.6,5.292,3.069,0,3.15,-0.002362232,-0.002732578,2.5E-007
"2017-10-04 01:25:00",17210,"HNTU",12.77,33.57,33.76,34.06,33.45,76.86,76.92,75.34,0.5,26.98,27.18,26.66,2.508,2.301,317.9,3.898,3.726,0,3.15,-0.002362232,-0.002732578,2.5E-007
"2017-10-04 01:30:00",17211,"HNTU",12.77,33.21,33.28,33.57,33.09,79.25,79.25,76.86,0.508,27.14,27.49,26.9,2.643,2.616,312.2,5.656,3.507,0,3.149,-0.0025812,-0.003054498,2.5E-007
"2017-10-04 01:35:00",17212,"HNTU",12.76,33.94,33.53,34.06,33.15,77.77,79.56,77.77,0.514,27.68,27.93,27.42,3.027,2.769,306.7,3.047,3.946,0,3.15,-0.0025812,-0.003054498,2.5E-007
"2017-10-04 01:40:00",17213,"HNTU",12.76,34.49,34.14,34.49,33.88,76.69,77.87,76.69,0.518,27.81,28.03,27.59,3.308,3.177,303.4,4.931,5.042,0,3.15,-0.0025812,-0.003054498,2.5E-007
"2017-10-04 01:45:00",17214,"HNTU",12.76,34.91,34.77,34.91,34.43,75.18,76.69,75.08,0.516,27.88,28.04,27.71,3.564,3.463,309.3,4.578,4.822,0,3.151,-0.001922615,-0.002100049,2.5E-007
"2017-10-04 01:50:00",17215,"HNTU",12.75,34.67,34.67,34.91,34.49,75.28,75.72,75.11,0.512,27.72,27.87,27.54,3.457,3.572,314.9,6.05,3.288,0,3.152,-0.001922615,-0.002100049,2.5E-007
"2017-10-04 01:55:00",17216,"HNTU",12.76,33.88,34.39,34.79,33.88,77.91,77.94,74.71,0.513,27.48,27.8,27.18,2.758,3.112,310.3,13.38,2.63,0,3.152,-0.001922615,-0.002100049,2.5E-007
"2017-10-04 02:00:00",17217,"HNTU",12.76,33.34,33.71,33.95,33.34,79.13,79.47,77.91,0.51,27.78,27.93,27.58,2.037,2.342,303.1,7.422,2.63,0,3.153,-0.001983171,-0.002184418,2.5E-007
"2017-10-04 02:05:00",17218,"HNTU",12.76,32.19,32.75,33.46,32.13,81.3,81.3,78.99,0.5,27.22,27.7,26.89,1.802,1.937,310.4,6.778,3.069,0,3.154,-0.001983171,-0.002184418,2.5E-007
"2017-10-04 02:10:00",17219,"HNTU",12.75,32.19,32.31,32.49,32.07,81.2,81.9,80.9,0.5,27.32,27.54,26.93,1.762,1.716,309.3,7.983,4.384,0,3.154,-0.001983171,-0.002184418,2.5E-007
"2017-10-04 02:15:00",17220,"HNTU",12.75,32.8,32.28,32.92,31.89,80.6,82.1,80.6,0.508,27.3,27.81,26.93,2.119,1.945,336.3,9.62,4.165,0,3.154,-0.003371094,-0.004274066,2.5E-007
"2017-10-04 02:20:00",17221,"HNTU",12.74,33.71,33.37,33.77,32.86,77.45,80.6,77.04,0.507,27.4,27.66,27.06,2.424,2.28,312.1,13.17,4.384,0,3.154,-0.003371094,-0.004274066,2.5E-007
"2017-10-04 02:25:00",17222,"HNTU",12.75,34.44,33.99,34.5,33.35,77.11,80.4,77.11,0.519,28.02,28.37,27.37,2.598,2.601,273.3,23.82,3.069,0,3.154,-0.003371094,-0.004274066,2.5E-007
"2017-10-04 02:30:00",17223,"HNTU",12.75,33.41,33.87,34.44,33.41,80.4,80.5,76.94,0.52,27.9,28.27,27.6,2.486,2.553,286.1,26.8,3.069,0,3.155,-0.002636887,-0.003129041,2.5E-007
"2017-10-04 02:35:00",17224,"HNTU",12.75,32.86,33.12,33.47,32.8,83.8,83.8,80.4,0.53,28.36,28.58,28,1.973,2.168,263.4,19.67,2.411,0,3.154,-0.002636887,-0.003129041,2.5E-007
"2017-10-04 02:40:00",17225,"HNTU",12.74,32.98,32.88,32.98,32.68,81.8,84.3,81.7,0.52,28.32,28.73,27.9,1.979,2.022,303.2,13.62,3.946,0,3.155,-0.002636887,-0.003129041,2.5E-007
"2017-10-04 02:45:00",17226,"HNTU",12.73,32.92,32.91,33.11,32.74,83.5,83.6,81.7,0.529,28.24,28.68,27.87,1.522,1.738,233.5,46.48,2.192,0,3.155,-0.003379376,-0.00426472,2.5E-007
"2017-10-04 02:50:00",17227,"HNTU",12.73,32.5,32.73,33.04,32.38,82.6,83.6,82.5,0.515,28.12,28.62,27.67,1.427,1.502,318.1,8.57,1.973,0,3.155,-0.003379376,-0.00426472,2.5E-007
"2017-10-04 02:55:00",17228,"HNTU",12.73,31.71,32.2,32.56,31.65,82.7,82.9,82.2,0.499,27.49,27.85,26.98,1.176,1.278,335.3,25.49,2.411,0,3.155,-0.003379376,-0.00426472,2.5E-007
"2017-10-04 03:00:00",17229,"HNTU",12.73,31.04,31.33,31.71,30.98,84.6,84.7,82.6,0.497,27.05,27.19,26.88,1.357,1.298,344.5,8.49,2.192,0,3.156,-0.004051046,-0.00541703,2.5E-007
"2017-10-04 03:05:00",17230,"HNTU",12.73,30.68,30.69,31.04,30.55,85.7,85.8,84.2,0.496,26.73,26.98,26.39,1.566,1.462,331.2,4.453,3.069,0,3.156,-0.004051046,-0.00541703,2.5E-007
"2017-10-04 03:10:00",17231,"HNTU",12.73,30.55,30.67,30.8,30.55,84.7,85.8,84.7,0.488,26.75,26.96,26.49,1.541,1.555,323.7,5.239,2.411,0,3.156,-0.004051046,-0.00541703,2.5E-007
"2017-10-04 03:15:00",17232,"HNTU",12.72,30.55,30.47,30.74,30.31,85.7,85.8,84.6,0.494,26.51,26.98,26.28,1.623,1.55,328.1,13.07,2.411,0,3.155,-0.003798081,-0.005000079,2.5E-007
"2017-10-04 03:20:00",17233,"HNTU",12.73,30.8,30.79,30.92,30.62,85.7,86,85.6,0.498,27.05,27.21,26.84,1.767,1.733,337.5,5.219,3.507,0,3.156,-0.003798081,-0.005000079,2.5E-007
"2017-10-04 03:25:00",17234,"HNTU",12.73,30.86,30.82,31.04,30.62,84.7,85.8,84.7,0.494,26.95,27.13,26.77,1.726,1.742,337.6,3.647,2.411,0,3.156,-0.003798081,-0.005000079,2.5E-007
"2017-10-04 03:30:00",17235,"HNTU",12.72,31.16,30.94,31.22,30.74,85.3,85.4,84.5,0.504,26.95,27.35,26.71,1.252,1.506,227.8,73.97,1.315,0,3.156,-0.003678402,-0.004784941,2.5E-007
"2017-10-04 03:35:00",17236,"HNTU",12.72,31.16,31.3,31.47,31.1,84.9,85.3,84.6,0.501,27.28,27.43,27.09,0.665,0.859,262,43.73,1.534,0,3.156,-0.003678402,-0.004784941,2.5E-007
"2017-10-04 03:40:00",17237,"HNTU",12.72,30.49,30.83,31.22,30.43,84.8,85.1,84.7,0.488,26.82,27.22,26.41,0.74,0.633,321.3,6.076,3.288,0,3.156,-0.003678402,-0.004784941,2.5E-007
"2017-10-04 03:45:00",17238,"HNTU",12.72,31.4,30.68,31.53,30.25,83.3,85.6,83.3,0.497,26.71,27.08,26.38,1.443,1.129,326.9,2.988,3.507,0,3.156,-0.004651181,-0.006560881,2.5E-007
"2017-10-04 03:50:00",17239,"HNTU",12.72,31.1,31.73,32.26,31.04,83.9,83.9,80.6,0.494,26.94,27.41,26.55,1.598,1.494,306,24.87,2.192,0,3.156,-0.004651181,-0.006560881,2.5E-007
"2017-10-04 03:55:00",17240,"HNTU",12.71,30.55,30.71,31.1,30.49,84.2,84.2,83.3,0.485,26.38,26.8,26.08,1.497,1.603,312.1,5.462,1.973,0,3.157,-0.004651181,-0.006560881,2.5E-007
"2017-10-04 04:00:00",17241,"HNTU",12.71,30.68,30.62,30.8,30.43,85.1,85.7,84.1,0.493,26.65,27,26.24,1.389,1.393,304.8,5.911,2.63,0,3.156,-0.003805586,-0.005013921,2.5E-007
"2017-10-04 04:05:00",17242,"HNTU",12.71,30.86,30.76,30.98,30.62,84.7,85.1,84.7,0.494,26.77,27,26.58,1.702,1.641,315.3,6.566,2.85,0,3.157,-0.003805586,-0.005013921,2.5E-007
"2017-10-04 04:10:00",17243,"HNTU",12.71,30.74,30.85,31.04,30.62,84.6,84.8,84.2,0.491,26.73,26.94,26.53,1.86,1.729,313.8,3.305,2.85,0,3.157,-0.003805586,-0.005013921,2.5E-007
"2017-10-04 04:15:00",17244,"HNTU",12.71,30.43,30.52,30.74,30.37,84.9,85.3,84.5,0.487,26.53,26.74,26.34,1.75,1.782,309.1,3.696,2.411,0,3.158,-0.003578698,-0.004624783,2.5E-007
"2017-10-04 04:20:00",17245,"HNTU",12.7,30.19,30.4,30.55,30.13,84.9,85.5,84.6,0.482,26.45,26.74,26.08,1.737,1.668,312.2,3.747,3.069,0,3.158,-0.003578698,-0.004624783,2.5E-007
"2017-10-04 04:25:00",17246,"HNTU",12.7,30.74,30.27,30.8,29.95,86.9,87.1,84.8,0.504,26.65,27.37,26.08,1.967,1.879,306.4,3.101,3.069,0,3.158,-0.003578698,-0.004624783,2.5E-007
"2017-10-04 04:30:00",17247,"HNTU",12.7,30.86,30.68,30.86,30.55,86.5,86.9,85.9,0.505,27.08,27.37,26.85,1.984,2.014,303.7,4.658,2.63,0,3.158,-0.003467436,-0.004435253,2.5E-007
"2017-10-04 04:35:00",17248,"HNTU",12.69,31.04,31,31.16,30.74,86.1,86.6,85.5,0.506,27.31,27.49,27.1,1.936,2.048,300.1,3.695,2.411,0,3.158,-0.003467436,-0.004435253,2.5E-007
"2017-10-04 04:40:00",17249,"HNTU",12.69,30.92,31.03,31.16,30.86,85.5,86.3,85.4,0.5,27.33,27.55,27.01,1.618,1.801,302.2,8.56,1.973,0,3.159,-0.003467436,-0.004435253,2.5E-007
"2017-10-04 04:45:00",17250,"HNTU",12.69,30.43,30.62,30.92,30.43,85.1,85.8,84.8,0.488,26.75,27.09,26.5,1.407,1.52,299.1,17.68,1.754,0,3.16,-0.003562779,-0.004584959,2.5E-007
"2017-10-04 04:50:00",17251,"HNTU",12.68,29.77,29.99,30.55,29.58,86.6,86.6,85,0.483,26.16,26.63,25.65,1.647,1.433,316.4,4.765,3.946,0,3.159,-0.003562779,-0.004584959,2.5E-007
"2017-10-04 04:55:00",17252,"HNTU",12.68,29.83,29.9,30.13,29.64,86.3,86.9,85.4,0.482,26.23,26.61,26,2.032,1.872,333.4,7.098,4.165,0,3.16,-0.003562779,-0.004584959,2.5E-007
"2017-10-04 05:00:00",17253,"HNTU",12.68,29.83,29.8,29.95,29.64,87.5,87.5,86.2,0.49,26.37,26.69,26.14,2.248,2.14,342.2,4.542,2.85,0,3.16,-0.003471406,-0.004452881,2.5E-007
"2017-10-04 05:05:00",17254,"HNTU",12.68,30.07,30,30.19,29.83,87,87.6,87,0.491,26.68,26.82,26.52,2.028,2.228,339.7,11.8,2.411,0,3.161,-0.003471406,-0.004452881,2.5E-007
"2017-10-04 05:10:00",17255,"HNTU",12.68,30.68,30.31,30.74,30.01,85.9,87,85.9,0.497,26.78,27.06,26.5,1.512,1.734,330.8,11.16,1.754,0,3.161,-0.003471406,-0.004452881,2.5E-007
"2017-10-04 05:15:00",17256,"HNTU",12.67,29.64,30.2,30.74,29.58,84.8,85.8,83.4,0.471,26.03,26.99,25.46,1.415,1.387,315.6,4.428,2.411,0,3.161,-0.003521177,-0.004530276,2.5E-007
"2017-10-04 05:20:00",17257,"HNTU",12.67,28.61,28.93,29.7,28.43,87,87,84.7,0.463,25.18,25.7,24.92,1.427,1.4,321.9,5.22,2.192,0,3.161,-0.003521177,-0.004530276,2.5E-007
"2017-10-04 05:25:00",17258,"HNTU",12.67,29.46,29.09,29.46,28.49,88,88.5,87,0.485,26.03,26.41,25.14,1.615,1.518,296.1,9.88,1.973,0,3.161,-0.003521177,-0.004530276,2.5E-007
"2017-10-04 05:30:00",17259,"HNTU",12.67,29.64,29.55,29.83,29.34,87.3,88,87.1,0.485,26.29,26.52,26.07,1.832,1.773,313,4.221,2.85,0,3.161,-0.003707665,-0.004865927,2.5E-007
"2017-10-04 05:35:00",17260,"HNTU",12.66,30.01,29.96,30.13,29.64,86.7,87.4,86.7,0.489,26.58,26.72,26.35,1.771,1.8,300.8,7.223,2.411,0,3.161,-0.003707665,-0.004865927,2.5E-007
"2017-10-04 05:40:00",17261,"HNTU",12.66,29.95,30,30.19,29.83,86.2,86.7,86,0.484,26.39,26.67,26.16,1.681,1.73,315.2,5.817,1.754,0,3.162,-0.003707665,-0.004865927,2.5E-007
"2017-10-04 05:45:00",17262,"HNTU",12.66,29.59,29.74,29.95,29.46,86.6,86.8,86.1,0.48,26.21,26.4,25.96,1.413,1.561,339.7,7.415,1.973,0,3.161,-0.003611495,-0.00468474,2.5E-007
"2017-10-04 05:50:00",17263,"HNTU",12.66,28.86,29.26,29.59,28.8,87.2,87.6,86.5,0.469,25.89,26.11,25.48,1.548,1.416,331.1,10.12,3.069,0,3.162,-0.003611495,-0.00468474,2.5E-007
"2017-10-04 05:55:00",17264,"HNTU",12.66,28.73,28.76,28.98,28.61,88.5,88.5,87.2,0.473,25.62,25.88,25.42,1.488,1.561,322.9,10.33,2.63,0,3.163,-0.003611495,-0.00468474,2.5E-007
"2017-10-04 06:00:00",17265,"HNTU",12.66,29.1,28.78,29.1,28.55,89,89.1,88.2,0.483,25.84,26.29,25.53,1.811,1.591,303.8,6.602,3.069,0,3.163,-0.003755712,-0.004951053,2.5E-007
"2017-10-04 06:05:00",17266,"HNTU",12.65,29.22,29.1,29.22,28.92,88.1,89,87.9,0.481,26.07,26.27,25.82,1.758,1.91,317.8,6.674,3.507,0,3.162,-0.003755712,-0.004951053,2.5E-007
"2017-10-04 06:10:00",17267,"HNTU",12.65,28.98,29.23,29.47,28.98,87.4,88.3,87.3,0.472,26.05,26.39,25.68,1.984,1.826,309.6,3.284,2.411,0,3.162,-0.003755712,-0.004951053,2.5E-007
"2017-10-04 06:15:00",17268,"HNTU",12.65,29.35,29.12,29.47,28.8,88.3,88.8,87.3,0.484,26.05,26.52,25.58,1.861,1.979,319.5,3.659,2.63,0,3.163,-0.003416422,-0.004360793,0.0007261861
"2017-10-04 06:20:00",17269,"HNTU",12.64,28.98,29.32,29.47,28.98,87.3,88.3,87.3,0.472,26.15,26.35,25.69,1.955,1.783,301.5,7.275,3.288,0,3.163,-0.003416422,-0.004360793,0.0007261861
"2017-10-04 06:25:00",17270,"HNTU",12.64,29.29,29.1,29.29,28.92,88.4,88.6,87.2,0.484,26.03,26.34,25.6,2.172,2.091,310.4,5.134,3.726,0,3.163,-0.003416422,-0.004360793,0.0007261861
"2017-10-04 06:30:00",17271,"HNTU",12.64,29.77,29.49,29.77,29.17,87.4,88.5,87.4,0.488,26.39,26.61,26.16,2.25,2.224,299.5,2.924,3.069,0,3.164,-0.003311656,-0.004184493,0.006221357
"2017-10-04 06:35:00",17272,"HNTU",12.64,29.83,29.76,29.95,29.59,87,87.4,87,0.487,26.42,26.63,26.19,2.361,2.343,299.2,6.856,3.288,0,3.164,-0.003311656,-0.004184493,0.006221357
"2017-10-04 06:40:00",17273,"HNTU",12.63,30.07,29.92,30.14,29.71,86.6,87.1,86.6,0.489,26.5,26.67,26.3,2.202,2.273,318.4,7.509,2.63,0,3.165,-0.003311656,-0.004184493,0.006221357
"2017-10-04 06:45:00",17274,"HNTU",12.63,29.59,29.83,30.14,29.47,86.4,86.6,85.1,0.478,26.13,26.62,25.71,2.27,2.246,309.2,8.68,3.507,0,3.165,0.001319348,0.00223886,0.01722103
"2017-10-04 06:50:00",17275,"HNTU",12.63,29.35,29.46,29.59,29.35,86.6,86.8,86.4,0.475,25.94,26.12,25.81,1.707,2.016,300.6,14.5,1.534,0,3.166,0.001319348,0.00223886,0.01722103
"2017-10-04 06:55:00",17276,"HNTU",12.62,29.35,29.49,29.65,29.29,87.6,88.1,86.6,0.481,26.28,26.55,25.82,1.369,1.516,265.5,13.68,1.534,0,3.166,0.001319348,0.00223886,0.01722103
"2017-10-04 07:00:00",17277,"HNTU",12.62,29.11,29.21,29.47,28.99,87.7,87.9,87.4,0.476,26,26.26,25.74,1.244,1.253,319.2,13.41,2.63,6.865844E-006,3.165,0.0009400537,0.0015708,0.04099945
"2017-10-04 07:05:00",17278,"HNTU",12.62,28.62,28.71,29.11,28.5,87.9,88.2,87.2,0.468,25.51,25.9,25.23,1.626,1.431,320.2,8.32,2.411,0.04244724,3.166,0.0009400537,0.0015708,0.04099945
"2017-10-04 07:10:00",17279,"HNTU",12.62,28.74,28.61,28.74,28.38,88,88.2,87.5,0.471,25.49,25.7,25.15,1.861,1.75,339.3,3.46,2.63,0.2030415,3.166,0.0009400537,0.0015708,0.04099945
"2017-10-04 07:15:00",17280,"HNTU",12.61,28.5,28.61,28.74,28.38,88.1,88.4,87.8,0.467,25.55,25.74,25.31,1.709,1.834,338,6.988,2.192,0.5736769,3.165,0.0009977906,0.001616591,0.07928531
"2017-10-04 07:20:00",17281,"HNTU",12.6,28.56,28.62,28.74,28.44,88.2,88.6,88.1,0.468,25.61,25.8,25.42,1.539,1.592,328.5,6.567,2.192,1.198861,3.165,0.0009977906,0.001616591,0.07928531
"2017-10-04 07:25:00",17282,"HNTU",12.6,28.63,28.64,28.75,28.5,88.4,88.7,88.2,0.471,25.66,25.82,25.5,1.339,1.469,327.8,9.31,1.973,2.168555,3.165,0.0009977906,0.001616591,0.07928531
"2017-10-04 07:30:00",17283,"HNTU",12.6,28.62,28.57,28.75,28.38,88.7,88.7,88.1,0.472,25.57,25.84,25.3,1.238,1.23,325.3,3.903,1.973,3.570642,3.166,0.001229025,0.001770546,0.1229443
"2017-10-04 07:35:00",17284,"HNTU",12.6,28.62,28.59,28.69,28.38,88.3,88.7,88.1,0.47,25.56,25.76,25.34,1.112,1.215,313,12.1,1.534,6.77392,3.165,0.001229025,0.001770546,0.1229443
"2017-10-04 07:40:00",17285,"HNTU",12.63,29.11,28.79,29.11,28.5,88.5,88.6,88.3,0.48,25.8,26.13,25.47,1.056,1.026,287.1,7.896,1.315,15.11308,3.165,0.001229025,0.001770546,0.1229443
"2017-10-04 07:45:00",17286,"HNTU",12.63,29.35,29.31,29.47,29.05,88.3,88.6,87.8,0.484,26.23,26.43,26.05,1.099,1.081,315.5,7.685,2.192,27.2786,3.167,0.004144461,0.004783449,0.1684652
"2017-10-04 07:50:00",17287,"HNTU",12.62,30.26,29.97,30.33,29.35,88.1,89.1,88,0.501,26.99,27.24,26.31,1.188,1.136,315.3,7.456,1.754,41.3765,3.167,0.004144461,0.004783449,0.1684652
"2017-10-04 07:55:00",17288,"HNTU",12.62,31.24,30.74,31.3,30.2,87.9,88.5,87.8,0.52,27.68,28.14,27.1,1.136,1.205,309,3.655,1.534,54.10494,3.168,0.004144461,0.004783449,0.1684652
"2017-10-04 08:00:00",17289,"HNTU",12.68,32.09,31.52,32.09,31.12,86.8,87.9,86.7,0.532,28.14,28.61,27.87,0.955,1.011,279,16.76,1.754,66.68814,3.169,0.007634065,0.008529345,0.2139677
"2017-10-04 08:05:00",17290,"HNTU",12.68,34.22,33.13,34.22,32.03,83.2,86.8,83.2,0.556,29.15,29.67,28.54,1.113,1.035,282.5,7.997,2.192,79.69559,3.171,0.007634065,0.008529345,0.2139677
"2017-10-04 08:10:00",17291,"HNTU",12.85,35.67,34.97,35.73,34.09,81.6,83.2,81.3,0.578,30.01,30.69,29.52,1.37,1.247,313.5,7.73,2.63,92.98681,3.173,0.007634065,0.008529345,0.2139677
"2017-10-04 08:15:00",17292,"HNTU",13.03,37.25,36.36,37.25,35.61,75.24,81.6,75.24,0.567,30.21,30.66,29.85,1.565,1.569,320.8,15.9,2.411,106.6021,3.175,0.01196581,0.01350653,0.258728
"2017-10-04 08:20:00",17293,"HNTU",13.28,39.92,38.68,39.92,37.25,72.2,75.74,69.94,0.604,30.77,31.71,30.12,1.046,1.288,97.5,59.15,0.877,120.5205,3.178,0.01196581,0.01350653,0.258728
"2017-10-04 08:25:00",17294,"HNTU",13.56,40.77,40.57,41.01,39.86,69.17,72.71,68.66,0.598,31.78,32.26,31.24,0.834,0.88,155.6,17.28,1.754,134.9196,3.18,0.01196581,0.01350653,0.258728
"2017-10-04 08:30:00",17295,"HNTU",13.81,39.92,40.27,40.77,39.8,68.73,69.98,64.95,0.575,30.63,31.48,29.17,0.779,0.755,188.1,10.93,2.192,149.5544,3.182,0.0177865,0.0199979,0.3027689
"2017-10-04 08:35:00",17296,"HNTU",14.02,40.1,39.97,40.16,39.8,69.53,70.38,68.69,0.585,30.93,31.2,30.47,0.957,0.881,198.9,6.236,1.315,164.3242,3.184,0.0177865,0.0199979,0.3027689
"2017-10-04 08:40:00",17297,"HNTU",14.17,40.64,40.49,40.77,40.04,68.62,70.38,66.76,0.59,30.98,31.58,30.31,1,0.977,196,5.924,1.973,179.0676,3.187,0.0177865,0.0199979,0.3027689
"2017-10-04 08:45:00",17298,"HNTU",14.33,40.88,40.75,40.89,40.52,64.57,70.1,64.1,0.56,30.72,31.79,29.58,1.364,1.165,187.9,7.702,3.288,194.0843,3.189,0.02277034,0.02542498,0.3461764
"2017-10-04 08:50:00",17299,"HNTU",14.53,41.73,41.47,41.85,40.83,63.69,67.47,63.42,0.571,30.62,31.43,29.82,1.924,1.636,165.5,16.3,4.165,209.595,3.191,0.02277034,0.02542498,0.3461764
"2017-10-04 08:55:00",17300,"HNTU",15.12,42.09,41.88,42.21,41.61,68.48,70,63.01,0.623,31.32,33.09,30.08,2.204,2.163,181.2,21.58,3.507,225.4953,3.192,0.02277034,0.02542498,0.3461764
"2017-10-04 09:00:00",17301,"HNTU",15.05,43.19,42.95,43.31,42.15,64.43,68.41,61.26,0.611,31.48,32.54,30.62,1.912,2.088,179.9,26.49,2.85,241.506,3.195,0.02946644,0.0338759,0.3876793
"2017-10-04 09:05:00",17302,"HNTU",14.98,42.64,42.68,43.25,42.4,62.47,70.1,62.41,0.58,31.97,33.65,30.65,1.652,1.823,234.1,14.14,2.63,257.207,3.198,0.02946644,0.0338759,0.3876793
"2017-10-04 09:10:00",17303,"HNTU",14.93,43.31,42.87,43.31,42.58,62.78,68.44,62.41,0.598,32.33,33.46,30.65,1.456,1.519,231.4,20.71,3.069,272.4435,3.2,0.02946644,0.0338759,0.3876793
"2017-10-04 09:15:00",17304,"HNTU",14.89,44.76,44.03,44.76,43.18,60.65,64.73,60.65,0.611,32.13,33.05,31.28,1.297,1.333,195.9,17.32,2.192,287.4745,3.204,0.03494266,0.03928836,0.4267183
"2017-10-04 09:20:00",17305,"HNTU",14.85,45.25,45.09,45.37,44.7,60.11,62.94,58.49,0.617,32.12,33.44,31.45,1.486,1.314,192.2,6.932,3.946,302.7471,3.206,0.03494266,0.03928836,0.4267183
"2017-10-04 09:25:00",17306,"HNTU",14.83,46.71,45.99,46.71,45.13,54.44,65.14,54.44,0.59,32.4,34.44,31.15,1.618,1.523,172.3,25.75,3.288,318.4921,3.21,0.03494266,0.03928836,0.4267183
"2017-10-04 09:30:00",17307,"HNTU",14.81,48.28,47.47,48.35,46.58,51.51,56.5,51.51,0.593,31.75,32.5,31.06,1.819,1.797,156.9,21.23,3.288,334.3552,3.211,0.04279197,0.04819227,0.4642142
"2017-10-04 09:35:00",17308,"HNTU",14.79,48.1,48.24,48.47,48.03,53.26,54.88,50.87,0.609,31.61,32.88,30.82,1.757,1.81,156.3,22.25,3.507,350.0502,3.213,0.04279197,0.04819227,0.4642142
"2017-10-04 09:40:00",17309,"HNTU",14.77,49.24,48.71,49.31,48.03,51.33,58.22,51.13,0.612,32.66,34.4,31.63,1.841,1.786,166,25.16,3.726,365.4628,3.217,0.04279197,0.04819227,0.4642142
"2017-10-04 09:45:00",17310,"HNTU",14.76,50.21,49.72,50.33,49.06,54.87,54.87,48.67,0.679,32.73,34.63,31.17,1.983,1.867,156.3,33.81,3.726,380.5672,3.218,0.0509387,0.05782503,0.4990574
"2017-10-04 09:50:00",17311,"HNTU",14.75,49.9,49.94,50.27,49.66,48.36,55.04,48.36,0.591,32.65,34.68,31.19,2.261,2.131,171.4,26.05,4.822,395.2217,3.219,0.0509387,0.05782503,0.4990574
"2017-10-04 09:55:00",17312,"HNTU",14.73,50.26,49.99,50.56,49.59,47.28,52.51,47.08,0.586,31.99,33.01,30.93,2.658,2.436,171.3,23.06,4.822,409.6007,3.22,0.0509387,0.05782503,0.4990574
"2017-10-04 10:00:00",17313,"HNTU",14.72,50.68,50.63,50.93,50.2,48.09,53.55,47.28,0.605,32.37,34.59,31.02,3.061,2.94,161.6,28.43,6.357,423.9619,3.221,0.05829924,0.06720509,0.5314381
"2017-10-04 10:05:00",17314,"HNTU",14.72,51.16,51.39,51.95,50.68,50.38,53.38,46.87,0.645,33.49,35.25,31.8,3.098,3.085,179.8,25.42,5.042,438.1404,3.221,0.05829924,0.06720509,0.5314381
"2017-10-04 10:10:00",17315,"HNTU",14.71,52.49,51.86,52.62,51.1,50.95,55.13,47.95,0.686,34.61,36.99,32.4,2.777,2.969,173,30.32,4.165,451.8541,3.222,0.05829924,0.06720509,0.5314381
"2017-10-04 10:15:00",17316,"HNTU",14.7,52.13,52.54,52.98,52.13,46.93,54.42,45.72,0.623,33.89,36.6,32.18,2.915,2.702,144,25.34,6.576,465.2213,3.222,0.06542344,0.07570556,0.5595925
"2017-10-04 10:20:00",17317,"HNTU",14.69,52.49,52.12,52.61,51.52,47.71,51.11,45.58,0.642,33.02,34.85,31.55,3.477,3.184,140.8,14.56,7.453,478.5837,3.223,0.06542344,0.07570556,0.5595925
"2017-10-04 10:25:00",17318,"HNTU",14.68,53.1,53.19,53.76,52.37,46.73,52.12,44.71,0.643,34.25,36.02,32.34,4.149,3.854,142.1,17.06,6.795,491.7917,3.223,0.06542344,0.07570556,0.5595925
"2017-10-04 10:30:00",17319,"HNTU",14.68,53.94,53.6,54.37,53.03,47.27,50.2,44.94,0.671,34.25,36.08,33.12,4.179,4.238,129.2,21.18,6.357,504.457,3.221,0.07242857,0.08512576,0.5862799
"2017-10-04 10:35:00",17320,"HNTU",14.67,54.67,54.18,54.79,53.7,44.57,49.22,44.44,0.65,34.04,35.47,32.63,3.665,4,146.2,27.39,5.918,516.5208,3.222,0.07242857,0.08512576,0.5862799
"2017-10-04 10:40:00",17321,"HNTU",14.66,55.46,54.48,55.46,53.82,48.68,49.83,44.47,0.73,34.86,36.77,33.17,3.037,3.32,167.5,44,4.603,528.3278,3.221,0.07242857,0.08512576,0.5862799
"2017-10-04 10:45:00",17322,"HNTU",14.65,55.45,55.19,55.64,54.91,44.3,48.82,41.87,0.664,33.79,36.51,32.22,2.572,2.862,153.3,35.19,5.48,540.0287,3.222,0.07885014,0.09180258,0.6093548
"2017-10-04 10:50:00",17323,"HNTU",14.65,56.36,55.46,56.36,54.66,45.37,49.15,41.8,0.703,34.06,37.27,32.15,2.222,2.445,148.6,30.59,4.822,551.5988,3.221,0.07885014,0.09180258,0.6093548
"2017-10-04 10:55:00",17324,"HNTU",14.65,57.75,57.13,57.81,56.36,41.77,46.05,40.18,0.681,34.73,36.2,33.43,1.98,2.135,140.1,42.42,3.288,562.9102,3.22,0.07885014,0.09180258,0.6093548
"2017-10-04 11:00:00",17325,"HNTU",14.64,56.72,57.14,57.69,56.72,40.28,44.43,39.91,0.632,34.15,35.49,32.71,1.902,1.9,125.7,24.7,4.165,573.8633,3.22,0.08465029,0.09585739,0.6294613
"2017-10-04 11:05:00",17326,"HNTU",14.64,57.08,56.92,57.39,56.54,40.82,43.86,40.32,0.649,34.12,35.43,32.83,2.044,1.896,139.9,25.58,6.357,584.475,3.219,0.08465029,0.09585739,0.6294613
"2017-10-04 11:10:00",17327,"HNTU",14.63,57.69,57.57,58.05,56.96,44.7,49.08,38.93,0.727,35.33,38.51,32.78,2.16,2.09,143.1,50.58,5.48,594.7029,3.219,0.08465029,0.09585739,0.6294613
"2017-10-04 11:15:00",17328,"HNTU",14.63,58.48,58.04,58.54,57.57,42.17,48.34,40.35,0.705,35.96,38.51,33.94,2.153,2.154,166.4,27.32,5.261,604.6411,3.218,0.08976996,0.101111,0.6454983
"2017-10-04 11:20:00",17329,"HNTU",14.63,59.75,59.08,59.99,58.36,38.33,47.33,38.16,0.671,35.51,38.71,33.14,1.916,1.961,115,45.38,5.918,614.2286,3.218,0.08976996,0.101111,0.6454983
"2017-10-04 11:25:00",17330,"HNTU",14.62,59.02,59.09,59.75,58.78,43.48,48.27,38.19,0.741,35.99,39.62,33.8,1.75,1.81,212.4,63.61,4.165,623.4176,3.217,0.08976996,0.101111,0.6454983
"2017-10-04 11:30:00",17331,"HNTU",14.61,59.98,59.02,59.98,58.41,43.01,46.04,37.95,0.759,35.88,39.03,33.06,1.754,1.824,147.5,29.06,5.918,631.7813,3.216,0.09513904,0.1066153,0.6582468
"2017-10-04 11:35:00",17332,"HNTU",14.61,59.01,59.46,60.35,58.77,37.55,45.43,35.86,0.64,34.67,37.92,32.66,1.614,1.744,94.8,59.98,3.069,639.627,3.216,0.09513904,0.1066153,0.6582468
"2017-10-04 11:40:00",17333,"HNTU",14.61,58.52,58.45,59.01,57.92,38.15,41.86,37.45,0.639,33.6,35.63,32.55,1.559,1.615,32.95,34.96,3.069,642.9717,3.215,0.09513904,0.1066153,0.6582468
"2017-10-04 11:45:00",17334,"HNTU",14.6,57.43,58.31,58.65,57.37,40.28,48.06,38.12,0.649,35.06,38.98,32.89,1.533,1.375,286.4,37.15,5.699,645.9756,3.214,0.09643865,0.1073595,0.6694778
"2017-10-04 11:50:00",17335,"HNTU",14.6,58.4,57.8,58.4,57.19,38.96,45.97,38.22,0.65,34.29,37.5,32.45,1.587,1.563,255.6,88.4,2.85,651.7936,3.213,0.09643865,0.1073595,0.6694778
"2017-10-04 11:55:00",17336,"HNTU",14.6,59.86,59.03,59.98,58.34,39.7,42.94,37.61,0.698,34.16,37.42,33.15,1.676,1.608,82.5,51.51,4.165,659.1195,3.212,0.09643865,0.1073595,0.6694778
"2017-10-04 12:00:00",17337,"HNTU",14.59,58.88,59.26,59.98,58.58,42.16,48.4,38.25,0.716,36.16,39.64,33.57,1.773,1.816,254.9,40.68,4.603,669.5136,3.211,0.09964803,0.1109411,0.675432
"2017-10-04 12:05:00",17338,"HNTU",14.59,59.19,59.56,60.22,58.88,41.29,49,39.43,0.708,36.96,40.02,34.61,2.622,2.027,197.9,54.32,9.21,673.5513,3.211,0.09964803,0.1109411,0.675432
"2017-10-04 12:10:00",17339,"HNTU",14.58,59.01,59.46,60.22,58.89,40.88,48.3,37.82,0.697,35.62,39.59,33.65,2.828,2.721,217.6,49.7,3.946,682.7514,3.209,0.09964803,0.1109411,0.675432
"2017-10-04 12:15:00",17340,"HNTU",14.58,59.13,59.68,60.22,58.95,44.25,49.41,37.14,0.758,36.27,40.45,33.65,3.815,3.186,203.5,30.43,10.52,688.6085,3.209,0.1043606,0.1184388,0.6767862
"2017-10-04 12:20:00",17341,"HNTU",14.57,60.09,59.5,60.09,59,40.17,49.78,36.53,0.712,36.08,40.53,32.91,4.015,4.075,194.8,29.32,7.672,697.4521,3.208,0.1043606,0.1184388,0.6767862
"2017-10-04 12:25:00",17342,"HNTU",14.57,60.09,60.33,60.81,59.91,42.43,44.15,36.97,0.752,36,38.88,33.71,4.954,4.377,196.8,21.06,9.64,702.689,3.207,0.1043606,0.1184388,0.6767862
"2017-10-04 12:30:00",17343,"HNTU",14.57,60.81,60.64,60.99,60.09,37.54,50.82,37.54,0.682,37.48,42.29,34.57,4.896,5.103,192.2,24.01,9.21,707.3261,3.205,0.108913,0.1278773,0.67572
"2017-10-04 12:35:00",17344,"HNTU",14.56,60.75,60.66,60.93,60.26,36.43,40.57,35.21,0.661,34.65,36.62,32.97,5.413,5.039,183.4,28.48,11.18,711.1523,3.205,0.108913,0.1278773,0.67572
"2017-10-04 12:40:00",17345,"HNTU",14.56,62.08,61.67,62.38,60.69,35.18,41.04,34.98,0.669,35.65,38.27,33.62,5.774,5.672,161.9,25.16,10.08,714.4235,3.203,0.108913,0.1278773,0.67572
"2017-10-04 12:45:00",17346,"HNTU",14.56,62.02,61.64,62.08,61.29,36.19,44.21,35.01,0.687,35.54,39.79,33.62,6.142,5.857,179.3,22.03,10.3,717.6559,3.202,0.1134638,0.1361001,0.6726382
"2017-10-04 12:50:00",17347,"HNTU",14.56,61.89,62.22,62.56,61.65,39.89,44.68,34.84,0.753,35.99,40.06,34.18,5.804,6.121,179.8,27.47,9.86,720.4883,3.202,0.1134638,0.1361001,0.6726382
"2017-10-04 12:55:00",17348,"HNTU",14.56,61.52,62,62.56,61.4,39.22,42.32,34.37,0.731,36.31,39.27,33.64,5.596,5.754,191.8,22.54,11.18,722.5822,3.2,0.1134638,0.1361001,0.6726382
"2017-10-04 13:00:00",17349,"HNTU",14.56,62.86,62.27,63.1,61.34,36.19,42.49,32.28,0.707,35.78,38.82,32.8,4.804,5.232,174.2,35.17,9.43,723.6408,3.2,0.1152415,0.1386246,0.6639426
"2017-10-04 13:05:00",17350,"HNTU",14.56,62.25,62.64,63.65,61.89,35.18,42.89,33.56,0.673,36.54,39.5,33.08,4.984,4.789,195.9,23.42,10.96,724.3467,3.199,0.1152415,0.1386246,0.6639426
"2017-10-04 13:10:00",17351,"HNTU",14.56,62.31,62.24,62.5,61.77,35.88,41.95,33.52,0.688,35.94,38.98,32.99,5.494,5.09,191.2,16.74,13.37,725.0893,3.198,0.1152415,0.1386246,0.6639426
"2017-10-04 13:15:00",17352,"HNTU",14.56,64.19,62.66,64.19,61.65,38.14,41.14,33.42,0.781,36.09,40.01,32.71,6.348,5.964,172.9,29.77,11.84,725.9036,3.197,0.1152344,0.1377489,0.6523112
"2017-10-04 13:20:00",17353,"HNTU",14.56,63.83,63.69,64.19,63.22,36.32,40.16,33.42,0.734,36.48,38.64,34.5,6.836,6.687,180.5,18.48,12.49,726.5563,3.197,0.1152344,0.1377489,0.6523112
"2017-10-04 13:25:00",17354,"HNTU",14.55,62.44,62.92,63.95,62.25,38.48,40.77,32.75,0.741,36.09,38.26,33.8,7.181,7.198,194.9,10.23,12.28,726.9891,3.196,0.1152344,0.1377489,0.6523112
"2017-10-04 13:30:00",17355,"HNTU",14.56,63.71,63.52,64.07,62.5,36.73,42.93,33.36,0.739,36.89,39.85,34.31,7.133,7.087,181.2,22.1,10.74,726.2825,3.195,0.1187076,0.1458751,0.6371046
"2017-10-04 13:35:00",17356,"HNTU",14.55,63.1,63.88,64.5,63.04,39.96,39.96,33.66,0.788,36.12,38.4,34.59,7.004,6.969,183.7,20.02,10.96,724.5211,3.196,0.1187076,0.1458751,0.6371046
"2017-10-04 13:40:00",17357,"HNTU",14.55,63.71,63.93,64.31,63.1,38.98,42.49,34.06,0.785,37.58,40.95,35.21,6.25,6.478,195.7,14.23,9.86,721.9826,3.195,0.1187076,0.1458751,0.6371046
"2017-10-04 13:45:00",17358,"HNTU",14.55,65.35,64.33,65.65,63.35,34.44,41.58,33.76,0.734,37.91,40.82,34.4,5.577,5.93,189.5,27.48,11.18,719.4249,3.194,0.1179597,0.1440085,0.6181049
"2017-10-04 13:50:00",17359,"HNTU",14.55,64.07,64.37,65.29,64.01,39.02,43.6,32.01,0.796,37.21,41.71,33.92,5.167,5.573,215.3,26.98,9.64,716.5258,3.194,0.1179597,0.1440085,0.6181049
"2017-10-04 13:55:00",17360,"HNTU",14.55,64.25,64.25,64.44,63.95,37.43,46.9,34.2,0.768,39.24,43.62,35.42,4.755,5.043,224.2,19.83,7.672,712.7942,3.194,0.1179597,0.1440085,0.6181049
"2017-10-04 14:00:00",17361,"HNTU",14.54,64.98,64.93,65.34,64.19,32.68,40.4,30.02,0.688,36.33,40.26,32.98,5.353,5.007,185.6,17.48,10.3,709.0756,3.194,0.1152755,0.1382102,0.5961311
"2017-10-04 14:05:00",17362,"HNTU",14.54,65.47,65.29,65.71,64.86,33.15,38.75,29.85,0.71,35.5,39.29,33.08,5.386,5.166,178.6,27.3,14.03,705.2245,3.193,0.1152755,0.1382102,0.5961311
"2017-10-04 14:10:00",17363,"HNTU",14.53,64.98,64.44,65.47,63.95,36.29,45.25,31.17,0.764,37.49,42.97,33.31,6.1,5.867,219.9,13.91,12.49,701.4143,3.193,0.1152755,0.1382102,0.5961311
"2017-10-04 14:15:00",17364,"HNTU",14.52,64.44,64.73,65.29,64.19,35.82,43.83,31.07,0.74,37.4,42.15,33.01,6.216,6.266,230.7,20.83,12.71,690.4849,3.192,0.1136172,0.1383389,0.5721285
"2017-10-04 14:20:00",17365,"HNTU",14.52,65.16,64.65,65.29,64.31,31.03,40.26,30.39,0.657,36.54,39.9,33.42,5.906,6.276,219.2,19.71,8.99,683.0525,3.191,0.1136172,0.1383389,0.5721285
"2017-10-04 14:25:00",17366,"HNTU",14.51,65.71,65.7,66.19,65.1,34.94,37.53,29.52,0.754,35.78,39.51,33,5.617,5.507,181.9,38.41,12.93,675.9554,3.19,0.1136172,0.1383389,0.5721285
"2017-10-04 14:30:00",17367,"HNTU",14.51,65.16,65.63,66.07,65.1,34.74,36.83,30.32,0.736,35.92,38.7,33.55,5.895,5.836,200.6,22.33,11.84,669.8077,3.19,0.112205,0.1377105,0.5450075
"2017-10-04 14:35:00",17368,"HNTU",14.5,65.71,65.36,65.71,64.92,40.3,41.91,32.21,0.87,38.26,41.81,34.71,6.319,6.014,227,15.26,9.64,664.2549,3.19,0.112205,0.1377105,0.5450075
"2017-10-04 14:40:00",17369,"HNTU",14.5,66.56,65.64,66.62,65.22,31.37,41.24,28.98,0.697,35.89,41.61,32.54,6.23,6.512,199.3,25.43,10.3,654.7156,3.19,0.112205,0.1377105,0.5450075
"2017-10-04 14:45:00",17370,"HNTU",14.5,66.25,66.7,67.41,66.07,33.05,40.9,28.54,0.727,36.85,42.07,32.74,5.168,5.44,229.4,31.79,8.33,653.5032,3.189,0.1103094,0.1359887,0.513495
"2017-10-04 14:50:00",17371,"HNTU",14.49,66.01,66.33,66.62,66.01,29.31,39.39,29.31,0.64,37.2,40.96,33.14,5.063,5.003,229.3,23.53,11.4,647.7646,3.189,0.1103094,0.1359887,0.513495
"2017-10-04 14:55:00",17372,"HNTU",14.48,66.37,66.38,66.86,65.89,28.23,37.97,26.82,0.624,35.3,39.8,31.25,5.204,5.01,198.2,20.58,10.3,644.7498,3.189,0.1103094,0.1359887,0.513495
"2017-10-04 15:00:00",17373,"HNTU",14.47,66.86,66.85,67.35,66.31,31.4,35.98,26.95,0.706,34.25,38.85,31.38,6.232,5.801,185.8,22.1,11.84,637.4437,3.188,0.1075818,0.1319878,0.481211
"2017-10-04 15:05:00",17374,"HNTU",14.47,66.74,67.11,67.77,66.62,28.84,35.75,27.43,0.645,35.21,38.85,32.07,6.1,6.207,195,27,10.74,628.9949,3.187,0.1075818,0.1319878,0.481211
"2017-10-04 15:10:00",17375,"HNTU",14.46,68.5,67.32,68.5,66.68,28.54,34.64,27.32,0.678,34.81,38.09,32.49,5.554,5.83,183.5,32.4,8.33,619.325,3.188,0.1075818,0.1319878,0.481211
"2017-10-04 15:15:00",17376,"HNTU",14.46,68.19,68.22,68.62,67.89,25.17,34.54,24.93,0.592,33.99,39.09,31,4.269,5.068,188.6,36.68,7.234,607.8717,3.188,0.1055872,0.1320093,0.4459306
"2017-10-04 15:20:00",17377,"HNTU",14.46,69.53,69.25,69.83,68.19,24.43,32.61,24.06,0.602,33.55,39.11,30.63,2.867,3.503,168.5,64.7,3.946,596.5766,3.188,0.1055872,0.1320093,0.4459306
"2017-10-04 15:25:00",17378,"HNTU",14.45,68.32,69.14,69.71,68.32,29.45,31.33,23.15,0.696,33.56,37.32,30.09,2.191,2.45,252.2,29.1,4.384,585.6017,3.189,0.1055872,0.1320093,0.4459306
"2017-10-04 15:30:00",17379,"HNTU",14.45,69.29,68.52,69.29,68.07,26.45,34.2,25.07,0.646,34.63,39.05,31.03,1.903,1.948,234,45.3,6.576,575.6965,3.19,0.09266829,0.1090436,0.4080832
"2017-10-04 15:35:00",17380,"HNTU",14.44,68.68,69.27,69.59,68.68,25.91,33.86,23.42,0.62,34.08,39.81,30.38,2.941,2.491,174.4,43.77,7.453,563.1168,3.19,0.09266829,0.1090436,0.4080832
"2017-10-04 15:40:00",17381,"HNTU",14.43,68.56,68.75,69.1,68.44,30.93,33.89,22.98,0.737,34.82,39.04,29.35,3.504,3.13,216,24.86,12.28,553.0531,3.19,0.09266829,0.1090436,0.4080832
"2017-10-04 15:45:00",17382,"HNTU",14.43,68.19,68.21,68.62,67.71,31.33,36.42,25.94,0.737,35.88,40.84,32.17,4.722,4.139,198.5,21,11.62,543.8116,3.188,0.0895711,0.1076519,0.3669774
"2017-10-04 15:50:00",17383,"HNTU",14.42,68.19,67.79,68.19,67.28,33.49,42.59,25.3,0.788,37.4,44.47,30.64,4.945,4.992,215.4,18.16,9.43,536.8607,3.188,0.0895711,0.1076519,0.3669774
"2017-10-04 15:55:00",17384,"HNTU",14.41,69.47,68.65,69.53,68.01,26.92,34.7,22.81,0.662,32.43,39.27,29.02,4.024,4.736,270.9,26.68,4.384,526.3682,3.187,0.0895711,0.1076519,0.3669774
"2017-10-04 16:00:00",17385,"HNTU",14.41,69.41,69.34,69.65,69.04,30.59,32.61,23.58,0.75,34.55,38.77,30.7,3.188,3.591,200.2,24.24,7.014,514.797,3.187,0.08790176,0.1097819,0.3247966
"2017-10-04 16:05:00",17386,"HNTU",14.4,69.41,69.51,69.83,69.29,23.48,36.19,23.15,0.576,34.87,41.58,30.19,2.535,2.713,199.7,22.99,5.042,502.5685,3.188,0.08790176,0.1097819,0.3247966
"2017-10-04 16:10:00",17387,"HNTU",14.4,69.04,69.03,69.47,68.62,29.51,40.73,23.15,0.715,36,44.34,30.16,3.361,2.879,228.4,30.3,9.21,490.7055,3.187,0.08790176,0.1097819,0.3247966
"2017-10-04 16:15:00",17388,"HNTU",14.4,67.83,68.66,69.53,67.83,24.66,34.57,23.85,0.573,34.33,39.65,30.42,4.273,3.739,200.8,21,10.52,478.8147,3.186,0.07766512,0.09456028,0.2810075
"2017-10-04 16:20:00",17389,"HNTU",14.39,67.95,68.06,68.32,67.83,30.12,35.95,23.25,0.703,35.35,40.17,28.97,4.696,4.432,253.7,20.79,8.99,466.276,3.186,0.07766512,0.09456028,0.2810075
"2017-10-04 16:25:00",17390,"HNTU",14.39,67.95,67.93,68.19,67.71,25.57,36.25,25.17,0.597,35.24,40.12,30.92,5.369,4.957,211.8,26.55,9.43,453.4929,3.185,0.07766512,0.09456028,0.2810075
"2017-10-04 16:30:00",17391,"HNTU",14.38,68.25,68.05,68.44,67.65,24.87,35.71,24.19,0.586,34.44,40.22,30.21,5.145,5.434,195.2,18.44,8.99,440.3404,3.183,0.07644941,0.09887366,0.2363112
"2017-10-04 16:35:00",17392,"HNTU",14.38,69.41,69.09,69.71,68.19,23.62,27.43,21.7,0.579,30.42,33.75,28.56,4.644,4.847,136.8,27.87,8.77,426.7295,3.183,0.07644941,0.09887366,0.2363112
"2017-10-04 16:40:00",17393,"HNTU",14.38,70.01,69.86,70.32,69.29,24.87,27.96,22.3,0.623,32.42,35.52,29.39,3.958,4.324,135.9,28.01,6.795,412.3267,3.183,0.07644941,0.09887366,0.2363112
"2017-10-04 16:45:00",17394,"HNTU",14.38,70.07,70.01,70.13,69.89,26.62,28.23,21.53,0.668,32.34,35.66,28.98,3.267,3.557,172,20.34,6.357,398.0427,3.183,0.06885079,0.09009029,0.1921077
"2017-10-04 16:50:00",17395,"HNTU",14.38,70.01,69.99,70.26,69.71,26.28,28.23,23.62,0.658,33.06,35.76,31,3.931,3.715,148.4,15.53,7.891,383.9021,3.184,0.06885079,0.09009029,0.1921077
"2017-10-04 16:55:00",17396,"HNTU",14.38,69.89,70.04,70.32,69.77,24.12,29.85,22.74,0.602,32.29,37.28,30.12,4.061,4.043,151.9,28.63,8.77,369.8087,3.184,0.06885079,0.09009029,0.1921077
"2017-10-04 17:00:00",17397,"HNTU",14.38,68.98,69.6,70.01,68.92,26.55,30.96,22.37,0.642,33.25,37.63,29.71,4.322,4.099,184.6,15.16,9.64,355.1835,3.183,0.06037309,0.07987409,0.1462656
"2017-10-04 17:05:00",17398,"HNTU",14.38,69.77,69.42,69.77,68.92,25.1,29.85,22.37,0.623,32.73,36.23,29.56,3.93,4.147,163.6,21.52,6.357,340.5086,3.183,0.06037309,0.07987409,0.1462656
"2017-10-04 17:10:00",17399,"HNTU",14.38,70.01,70.09,70.26,69.65,23.45,27.06,22.64,0.587,32.15,34.48,30.26,3.622,3.735,155.4,17.9,6.138,325.7734,3.183,0.06037309,0.07987409,0.1462656
"2017-10-04 17:15:00",17400,"HNTU",14.38,70.01,69.9,70.13,69.59,22.24,24.9,22.04,0.557,30.64,32.53,29.39,3.209,3.483,136.2,20.64,5.261,310.9497,3.183,0.05209263,0.07067379,0.1020748
"2017-10-04 17:20:00",17401,"HNTU",14.38,69.29,69.86,70.32,69.16,22.81,29.78,22.3,0.557,32.92,37.06,29.56,3.1,3.104,193.3,15.89,5.699,295.8126,3.182,0.05209263,0.07067379,0.1020748
"2017-10-04 17:25:00",17402,"HNTU",14.38,68.5,69.45,69.83,68.44,30.83,31.33,22.68,0.733,33.41,37.72,29.54,3.2,3.132,180.1,37.94,6.357,280.8168,3.182,0.05209263,0.07067379,0.1020748
"2017-10-04 17:30:00",17403,"HNTU",14.38,68.32,68,68.44,67.77,35.38,39.56,30.15,0.836,39.31,42.43,35.64,3.024,3.195,239.4,16.59,5.261,266.034,3.182,0.04081253,0.05544711,0.0601902
"2017-10-04 17:35:00",17404,"HNTU",14.39,69.53,69.22,69.77,68.32,32.72,37.74,25.94,0.806,37.2,41.69,32.91,2.533,2.776,234.6,25.1,2.63,251.3086,3.181,0.04081253,0.05544711,0.0601902
"2017-10-04 17:40:00",17405,"HNTU",14.39,68.19,68.98,69.65,68.19,34.94,36.59,27.22,0.822,37.87,41.65,33.63,2.384,2.472,224.1,7.797,5.042,236.3582,3.18,0.04081253,0.05544711,0.0601902
"2017-10-04 17:45:00",17406,"HNTU",14.39,68.44,68.1,68.44,67.83,30.96,36.73,27.93,0.735,38.1,40.61,33.98,2.243,2.229,231.5,11.47,3.288,221.2421,3.179,0.02980841,0.04094642,0.02804243
"2017-10-04 17:50:00",17407,"HNTU",14.23,68.07,68.41,68.68,67.95,28.17,32.88,26.21,0.66,34.73,38.37,32.16,2.839,2.468,255.5,9.16,6.138,205.9767,3.178,0.02980841,0.04094642,0.02804243
"2017-10-04 17:55:00",17408,"HNTU",14.15,68.68,68.15,69.04,67.35,25.81,28.37,21.23,0.617,30.93,34.11,27.46,3.035,3.098,257.8,15.01,7.014,191.0282,3.177,0.02980841,0.04094642,0.02804243
"2017-10-04 18:00:00",17409,"HNTU",14.07,68.8,68.84,69.04,68.68,26.52,30.83,23.32,0.637,32.92,37.04,29.76,3.056,3.041,272.8,7.62,2.85,176.1507,3.177,0.023803,0.03660997,0.01157454
"2017-10-04 18:05:00",17410,"HNTU",13.99,66.98,68.4,69.29,66.98,28.03,33.42,24.39,0.633,34.66,39.21,31.03,2.927,2.971,258.8,10.74,5.918,161.583,3.176,0.023803,0.03660997,0.01157454
"2017-10-04 18:10:00",17411,"HNTU",13.93,68.13,67.79,68.32,66.98,25.61,29.31,22.47,0.601,31.13,35.09,28.12,2.677,2.723,257.8,5.366,4.165,147.3374,3.175,0.023803,0.03660997,0.01157454
"2017-10-04 18:15:00",17412,"HNTU",13.87,68.44,68.31,68.56,68.07,24.73,26.45,24.66,0.587,31.66,32.53,30.97,2.599,2.643,259.2,4.069,2.63,133.6159,3.174,0.01314163,0.01977677,0.003107766
"2017-10-04 18:20:00",17413,"HNTU",13.78,68.68,68.61,68.74,68.44,24.49,25.03,23.62,0.586,30.91,31.41,30.01,2.178,2.508,256.6,4.483,2.192,120.3082,3.173,0.01314163,0.01977677,0.003107766
"2017-10-04 18:25:00",17414,"HNTU",13.7,69.29,68.73,69.29,68.44,27.7,28.67,21.29,0.676,30.51,35.42,27.75,1.653,1.939,257.7,12.55,2.411,107.1217,3.172,0.01314163,0.01977677,0.003107766
"2017-10-04 18:30:00",17415,"HNTU",13.61,69.1,69.08,69.29,68.86,21.83,27.63,21.73,0.53,29.97,34.49,28.4,1.349,1.463,245,5.01,1.534,94.02723,3.173,0.006838586,0.01120589,1.413104E-005
"2017-10-04 18:35:00",17416,"HNTU",13.52,67.41,68.36,69.23,67.35,28.37,28.44,21.77,0.65,31.45,34.37,28.43,1.261,1.286,254.7,10.92,2.63,81.21117,3.171,0.006838586,0.01120589,1.413104E-005
"2017-10-04 18:40:00",17417,"HNTU",13.42,66.01,66.48,67.41,65.89,30.56,30.56,28.3,0.667,33.41,34.65,32.64,1.343,1.236,267.8,5.862,1.973,68.93819,3.171,0.006838586,0.01120589,1.413104E-005
"2017-10-04 18:45:00",17418,"HNTU",13.31,62.74,64.52,66.01,62.74,38.34,38.34,30.59,0.746,35.16,37.04,33.79,1.73,1.534,298.5,9.84,3.507,57.18298,3.169,0.0004380646,0.001661664,2.5E-007
"2017-10-04 18:50:00",17419,"HNTU",13.2,59.46,60.67,62.8,59.34,43.56,43.56,38.48,0.755,37.15,37.64,36.84,2.275,2.031,300.8,2.017,3.507,42.36555,3.167,0.0004380646,0.001661664,2.5E-007
"2017-10-04 18:55:00",17420,"HNTU",13.09,57.16,58.43,59.46,57.16,49.6,49.6,43.6,0.791,37.95,38.69,36.8,2.778,2.52,301.3,3.588,3.507,26.93635,3.165,0.0004380646,0.001661664,2.5E-007
"2017-10-04 19:00:00",17421,"HNTU",13.01,54.73,55.88,57.16,54.67,53.87,54.04,49.53,0.787,38.28,38.59,37.88,3.174,3.002,302.9,2.937,3.726,14.27891,3.162,0.0004062902,0.001597867,2.5E-007
"2017-10-04 19:05:00",17422,"HNTU",12.96,53.34,53.93,54.73,53.27,54.72,55.9,53.64,0.759,37.99,38.47,37.35,3.271,3.22,301.4,4.897,4.165,7.812808,3.16,0.0004062902,0.001597867,2.5E-007
"2017-10-04 19:10:00",17423,"HNTU",12.93,51.94,52.82,53.4,51.88,54.25,55.49,53.57,0.715,36.99,37.6,35.9,3.264,3.279,313.4,9.49,3.726,5.136595,3.156,0.0004062902,0.001597867,2.5E-007
"2017-10-04 19:15:00",17424,"HNTU",12.92,52.06,51.96,52.12,51.82,50.13,54.72,50.1,0.664,35.45,36.29,34.04,3.175,3.206,330.4,3.96,3.726,2.998783,3.153,0.000593963,0.001680071,2.5E-007
"2017-10-04 19:20:00",17425,"HNTU",12.91,53.7,52.99,53.76,52,44.58,50.2,44.58,0.627,33.26,34.14,32.58,3.194,3.167,328.7,4.156,4.384,1.607746,3.151,0.000593963,0.001680071,2.5E-007
"2017-10-04 19:25:00",17426,"HNTU",12.9,53.58,53.41,53.76,52.91,44.95,45.75,44.54,0.629,32.68,32.99,32.28,3.09,3.16,334.4,5.283,3.507,0.7924104,3.15,0.000593963,0.001680071,2.5E-007
"2017-10-04 19:30:00",17427,"HNTU",12.89,53.4,53.32,53.58,52.91,45.22,45.52,44,0.629,32.42,32.9,31.95,2.858,2.993,328.9,10.51,3.946,0.3186533,3.148,0.0011749,0.002593168,2.5E-007
"2017-10-04 19:35:00",17428,"HNTU",12.89,53.34,53.09,53.4,52.91,45.11,46.53,45.11,0.626,32.8,33.17,32.4,2.772,2.776,328.5,7.923,5.261,0.08144662,3.148,0.0011749,0.002593168,2.5E-007
"2017-10-04 19:40:00",17429,"HNTU",12.89,56.07,54.58,56.07,53.34,38.95,45.08,38.88,0.597,31.95,32.71,31.04,3.312,3.017,318.4,9.64,6.357,0.002188765,3.148,0.0011749,0.002593168,2.5E-007
"2017-10-04 19:45:00",17430,"HNTU",12.88,55.82,55.7,56.13,55.22,39.05,40.6,38.44,0.593,31.41,32.07,30.77,3.777,3.546,305.5,9.42,5.699,0,3.147,0.001611753,0.003264522,2.5E-007
"2017-10-04 19:50:00",17431,"HNTU",12.88,57.28,56.48,57.28,55.58,35.28,39.12,35.28,0.565,30.45,31.33,30,4.247,4.025,318.1,11.24,7.453,0,3.148,0.001611753,0.003264522,2.5E-007
"2017-10-04 19:55:00",17432,"HNTU",12.88,57.4,57.32,57.46,57.16,34.54,35.38,34.43,0.556,29.92,30.22,29.48,4.496,4.364,315.3,10.31,7.014,0,3.149,0.001611753,0.003264522,2.5E-007
"2017-10-04 20:00:00",17433,"HNTU",12.88,57.29,57.44,57.65,57.23,34.3,34.57,33.83,0.55,29.47,29.8,29.19,4.891,4.7,314.1,10.3,7.234,0,3.151,0.005946405,0.00910179,2.5E-007
"2017-10-04 20:05:00",17434,"HNTU",12.87,57.18,57.06,57.35,56.87,34.17,35.08,33.97,0.545,29.37,29.93,28.95,4.901,4.91,321,10.18,7.453,0,3.154,0.005946405,0.00910179,2.5E-007
"2017-10-04 20:10:00",17435,"HNTU",12.87,56.94,57.17,57.42,56.94,34.04,34.27,33.5,0.539,29.03,29.28,28.69,5.012,4.993,316.5,11.36,8.55,0,3.155,0.005946405,0.00910179,2.5E-007
"2017-10-04 20:15:00",17436,"HNTU",12.87,57.19,56.98,57.25,56.7,33.47,34.41,33.3,0.534,28.84,29.28,28.43,5.316,5.12,310.7,10.13,8.55,0,3.156,0.007642521,0.01118685,2.5E-007
"2017-10-04 20:20:00",17437,"HNTU",12.87,57.01,57.11,57.31,56.88,33.57,33.8,33.23,0.533,28.66,28.91,28.43,5.625,5.523,319.8,10.65,8.99,0,3.158,0.007642521,0.01118685,2.5E-007
"2017-10-04 20:25:00",17438,"HNTU",12.87,56.58,56.7,57.01,56.46,33.5,34.01,33.43,0.523,28.47,28.76,28.1,5.505,5.545,318.1,9.53,7.234,0,3.158,0.007642521,0.01118685,2.5E-007
"2017-10-04 20:30:00",17439,"HNTU",12.87,57.07,56.99,57.37,56.52,32.9,33.57,32.39,0.523,28.11,28.36,27.83,5.5,5.537,320.6,11.16,8.33,0,3.16,0.008879683,0.0126468,2.5E-007
"2017-10-04 20:35:00",17440,"HNTU",12.86,56.95,56.96,57.19,56.76,33.23,33.43,32.73,0.526,28.2,28.53,27.98,5.55,5.487,327.5,13.68,9.43,0,3.161,0.008879683,0.0126468,2.5E-007
"2017-10-04 20:40:00",17441,"HNTU",12.86,56.58,56.8,57.19,56.46,34.18,34.45,32.9,0.534,28.63,28.89,28.08,5.795,5.679,328.2,12.09,9.21,0,3.161,0.008879683,0.0126468,2.5E-007
"2017-10-04 20:45:00",17442,"HNTU",12.87,56.7,56.65,56.95,56.4,33.77,34.72,33.67,0.53,28.71,29.07,28.43,6,5.886,321.3,10.71,9.64,0,3.162,0.009097489,0.01287279,2.5E-007
"2017-10-04 20:50:00",17443,"HNTU",12.86,56.89,57,57.37,56.58,32.9,33.91,32.69,0.52,28.33,28.66,27.92,6.402,6.245,312.2,10.79,10.74,0,3.163,0.009097489,0.01287279,2.5E-007
"2017-10-04 20:55:00",17444,"HNTU",12.86,57.25,56.93,57.31,56.64,31.51,33.13,31.45,0.504,27.82,28.24,27.17,6.846,6.59,312.5,9.6,11.18,0,3.164,0.009097489,0.01287279,2.5E-007
"2017-10-04 21:00:00",17445,"HNTU",12.85,57.01,57.03,57.43,56.7,31.45,32.22,31.28,0.499,27.35,27.68,26.88,7.102,6.955,311.2,10.51,10.74,0,3.164,0.01109068,0.01517063,2.5E-007
"2017-10-04 21:05:00",17446,"HNTU",12.85,57.07,57.25,57.49,56.95,31.31,31.85,30.67,0.498,27.03,27.43,26.65,7.276,7.184,313.7,11.11,11.62,0,3.165,0.01109068,0.01517063,2.5E-007
"2017-10-04 21:10:00",17447,"HNTU",12.85,57.37,57.33,57.55,57.07,30.67,31.38,30.5,0.493,26.87,27.28,26.59,7.264,7.326,313,11.94,10.3,0,3.166,0.01109068,0.01517063,2.5E-007
"2017-10-04 21:15:00",17448,"HNTU",12.85,57.49,57.51,57.67,57.25,30.44,30.91,30.13,0.491,26.69,27.1,26.38,7.123,7.197,315.8,10.29,10.52,0,3.167,0.01267997,0.01702253,2.5E-007
"2017-10-04 21:20:00",17449,"HNTU",12.85,57.31,57.55,57.74,57.25,30.67,30.77,29.86,0.492,26.53,26.86,26.26,7.087,7.102,316.2,11.57,12.28,0,3.167,0.01267997,0.01702253,2.5E-007
"2017-10-04 21:25:00",17450,"HNTU",12.85,56.89,57.05,57.31,56.83,31.21,31.34,30.64,0.493,26.69,26.96,26.38,7.133,7.106,317.4,11.15,13.37,0,3.169,0.01267997,0.01702253,2.5E-007
"2017-10-04 21:30:00",17451,"HNTU",12.85,57.07,57.03,57.25,56.83,30.54,31.21,30.2,0.485,26.5,26.83,26.17,6.959,7.116,318.4,14.42,9.21,0,3.17,0.01246473,0.01678395,2.5E-007
"2017-10-04 21:35:00",17452,"HNTU",12.84,56.34,56.85,57.19,56.34,33.6,33.64,30.4,0.52,26.7,28.2,26.25,5.582,6.393,303.9,31.12,7.453,0,3.169,0.01246473,0.01678395,2.5E-007
"2017-10-04 21:40:00",17453,"HNTU",12.84,54.28,55.02,56.46,54.22,35.73,36.67,33.37,0.513,28.07,28.76,27.01,3.49,4.556,162.8,60.23,2.63,0,3.169,0.01246473,0.01678395,2.5E-007
"2017-10-04 21:45:00",17454,"HNTU",12.84,52.64,53.67,54.34,52.64,39.77,40.34,35.66,0.538,28.62,29.73,27.47,1.578,2.45,170.7,60.76,2.192,0,3.169,0.006051154,0.009129309,2.5E-007
"2017-10-04 21:50:00",17455,"HNTU",12.84,53.49,52.79,53.55,52.52,36.64,40.98,36.64,0.511,28.56,29.67,27.63,1.417,1.285,275.9,14.37,4.384,0,3.167,0.006051154,0.009129309,2.5E-007
"2017-10-04 21:55:00",17456,"HNTU",12.84,53.8,53.94,54.28,53.43,35.53,36.87,35.05,0.501,27.44,28.17,27.03,2.397,1.881,290.2,8.06,5.48,0,3.165,0.006051154,0.009129309,2.5E-007
"2017-10-04 22:00:00",17457,"HNTU",12.84,54.04,53.87,54.16,53.68,34.08,35.59,33.94,0.485,26.7,27.21,26.25,3.392,2.947,302.4,9.58,4.822,0,3.163,-0.001185093,-0.0006436666,2.5E-007
"2017-10-04 22:05:00",17458,"HNTU",12.83,49.55,52.31,54.16,49.55,45.51,46.08,34.04,0.549,28.29,30.02,26.34,2.909,3.179,102.5,60.94,3.946,0,3.163,-0.001185093,-0.0006436666,2.5E-007
"2017-10-04 22:10:00",17459,"HNTU",12.83,49.19,49.1,49.62,48.65,44.9,46.75,44.87,0.535,29.1,29.44,28.46,2.05,2.471,122.3,22.22,2.85,0,3.162,-0.001185093,-0.0006436666,2.5E-007
"2017-10-04 22:15:00",17460,"HNTU",12.84,47.68,48.98,49.32,47.68,49.82,49.82,43.48,0.56,28.66,30.19,27.91,1.182,1.524,344,61.38,3.288,0,3.161,-0.000536009,0.0001843181,2.5E-007
"2017-10-04 22:20:00",17461,"HNTU",12.83,46.77,47.31,47.62,46.77,49.15,50.16,45.98,0.534,29,29.97,27.68,0.916,1.077,310,49.53,2.411,0,3.159,-0.000536009,0.0001843181,2.5E-007
"2017-10-04 22:25:00",17462,"HNTU",12.83,46.1,46.85,47.38,46.1,52.72,55.08,49.11,0.559,30.29,31.16,28.69,1.004,0.883,263.8,36.7,3.288,0,3.158,-0.000536009,0.0001843181,2.5E-007
"2017-10-04 22:30:00",17463,"HNTU",12.82,43.61,44.89,46.16,43.49,60.58,61.15,52.72,0.584,30.48,31.16,29.73,1.858,1.498,285.9,9.59,4.822,0,3.156,-0.004547571,-0.006065734,2.5E-007
"2017-10-04 22:35:00",17464,"HNTU",12.82,46.53,44.66,46.53,43.61,52.92,60.51,52.79,0.57,30.74,31.37,29.83,2.991,2.409,285.6,13.72,5.48,0,3.155,-0.004547571,-0.006065734,2.5E-007
"2017-10-04 22:40:00",17465,"HNTU",12.82,45.07,45.91,46.53,45.07,58.32,58.32,52.86,0.594,30.5,31.37,30.1,3.601,3.434,292.6,11.41,4.603,0,3.153,-0.004547571,-0.006065734,2.5E-007
"2017-10-04 22:45:00",17466,"HNTU",12.82,44.95,44.88,45.07,44.7,56.02,58.38,55.69,0.568,30.51,31.33,29.96,3.189,3.399,303.8,16.77,3.507,0,3.152,-0.0002722002,0.0003537334,2.5E-007
"2017-10-04 22:50:00",17467,"HNTU",12.82,45.19,44.95,45.19,44.46,52.79,56.29,52.79,0.541,29.97,30.44,28.91,2.543,2.878,330.3,34.64,3.726,0,3.152,-0.0002722002,0.0003537334,2.5E-007
"2017-10-04 22:55:00",17468,"HNTU",12.82,44.22,45.08,45.55,44.1,55.62,55.89,52.25,0.549,29.33,29.83,28.91,2.027,2.197,329.2,12.37,2.85,0,3.151,-0.0002722002,0.0003537334,2.5E-007
"2017-10-04 23:00:00",17469,"HNTU",12.82,43.55,43.85,44.4,43.13,55.35,56.83,54.27,0.532,28.97,29.39,28.6,2.239,2.121,320.9,5.577,4.165,0,3.151,-0.00143575,-0.001258296,2.5E-007
"2017-10-04 23:05:00",17470,"HNTU",12.81,43.01,43.32,43.86,42.77,53.94,56.23,53.94,0.508,28.41,28.79,27.48,2.653,2.443,320.4,6.88,3.946,0,3.151,-0.00143575,-0.001258296,2.5E-007
"2017-10-04 23:10:00",17471,"HNTU",12.81,44.47,44.25,44.71,43.07,50.3,53.94,49.69,0.501,27.12,27.6,26.8,3.089,2.924,332.6,10.38,4.384,0,3.151,-0.00143575,-0.001258296,2.5E-007
"2017-10-04 23:15:00",17472,"HNTU",12.81,41.98,43.63,44.65,41.98,62.26,62.57,49.86,0.564,28.76,30.39,26.88,2.664,2.914,221.9,55.3,3.069,0,3.151,-0.000622966,-0.0001258232,2.5E-007
"2017-10-04 23:20:00",17473,"HNTU",12.81,40.95,41.42,42.4,40.34,66.11,69.82,61.02,0.575,30.93,31.54,29.61,2.426,2.515,237,20.64,3.726,0,3.151,-0.000622966,-0.0001258232,2.5E-007
"2017-10-04 23:25:00",17474,"HNTU",12.81,41.93,41.6,41.93,41.07,61.49,66.01,61.49,0.556,30.19,30.69,29.56,2.118,2.26,275.6,7.823,3.507,0,3.15,-0.000622966,-0.0001258232,2.5E-007
"2017-10-04 23:30:00",17475,"HNTU",12.81,42.9,42.16,42.9,41.81,59.41,63.42,59.41,0.557,30.07,30.49,29.6,2.684,2.386,263.2,7.042,3.726,0,3.15,-0.00207438,-0.002238726,2.5E-007
"2017-10-04 23:35:00",17476,"HNTU",12.81,42.9,43.18,43.38,42.78,57.32,59.34,56.14,0.538,28.95,29.74,28.47,2.81,2.81,285.5,15.08,3.726,0,3.15,-0.00207438,-0.002238726,2.5E-007
"2017-10-04 23:40:00",17477,"HNTU",12.8,41.69,41.95,42.9,41.38,58.13,59.95,56.71,0.52,28.42,28.86,28.01,2.886,2.794,329.8,19.77,3.507,0,3.149,-0.00207438,-0.002238726,2.5E-007
"2017-10-04 23:45:00",17478,"HNTU",12.8,41.56,41.41,42.17,40.71,58.02,61.83,57.89,0.517,28.54,29.23,27.69,2.627,2.73,312.3,14.47,3.507,0,3.151,-0.0009780363,-0.0006645061,2.5E-007
"2017-10-04 23:50:00",17479,"HNTU",12.8,42.05,41.64,42.05,41.08,56.07,58.87,56.07,0.509,27.85,28.35,27.41,2.572,2.551,321,16.46,3.507,0,3.15,-0.0009780363,-0.0006645061,2.5E-007
"2017-10-04 23:55:00",17480,"HNTU",12.8,41.99,42.41,42.84,41.93,55.9,56.17,53,0.506,27.21,27.57,26.72,2.438,2.579,328.6,5.056,3.069,0,3.15,-0.0009780363,-0.0006645061,2.5E-007
"2017-10-05 00:00:00",17481,"HNTU",12.79,41.32,41.35,42.05,40.96,54.32,58.6,54.32,0.479,27.45,27.83,26.08,2.482,2.464,317.2,7.777,3.507,0,3.15,-0.001262957,-0.001057392,2.5E-007
"2017-10-05 00:05:00",17482,"HNTU",12.79,41.44,41.87,42.54,41.26,54.79,55.02,52.63,0.486,26.42,26.75,25.82,2.712,2.598,325.7,4.815,4.165,0,3.151,-0.001262957,-0.001057392,2.5E-007
"2017-10-05 00:10:00",17483,"HNTU",12.79,41.14,41.22,41.5,41.08,55.26,55.6,54.75,0.484,26.43,26.57,26.23,3.303,2.975,324.4,4.175,4.384,0,3.152,-0.001262957,-0.001057392,2.5E-007
"2017-10-05 00:15:00",17484,"HNTU",12.79,42.35,41.69,42.35,41.02,52.33,55.5,52.33,0.481,26.39,26.56,26.06,3.433,3.4,325.4,5.588,4.384,0,3.151,-0.0002767541,0.0003041853,2.5E-007
"2017-10-05 00:20:00",17485,"HNTU",12.78,42.66,42.8,43.08,42.29,52.87,52.87,51.32,0.491,26.32,26.67,26,3.244,3.376,316.1,4.331,4.165,0,3.153,-0.0002767541,0.0003041853,2.5E-007
"2017-10-05 00:25:00",17486,"HNTU",12.78,41.26,41.74,42.66,41.02,56.17,57.28,52.8,0.495,27.02,27.33,26.58,3.163,3.217,307.2,4.614,4.603,0,3.154,-0.0002767541,0.0003041853,2.5E-007
"2017-10-05 00:30:00",17487,"HNTU",12.78,42.48,42.03,42.48,41.2,50.37,56.17,50.37,0.465,26.35,26.95,25.26,3.111,3.196,306.5,5.672,4.165,0,3.155,0.0002714651,0.001047176,2.5E-007
"2017-10-05 00:35:00",17488,"HNTU",12.77,42.78,42.94,43.26,42.41,51.65,52.19,47.77,0.482,25.54,26.64,24.59,2.397,2.772,318.5,13.62,1.973,0,3.155,0.0002714651,0.001047176,2.5E-007
"2017-10-05 00:40:00",17489,"HNTU",12.78,42.17,42.71,42.9,42.17,56.84,56.95,49.06,0.519,25.91,28.18,24.87,1.47,1.915,319.4,11.76,1.534,0,3.156,0.0002714651,0.001047176,2.5E-007
"2017-10-05 00:45:00",17490,"HNTU",12.78,43.51,42.69,43.63,41.81,45.72,56.81,45.38,0.439,24.37,27.96,23.5,1.158,1.251,341,5.907,2.63,0,3.157,-0.001975043,-0.002047664,2.5E-007
"2017-10-05 00:50:00",17491,"HNTU",12.77,38.23,41.26,43.51,38.23,69.56,69.56,45.62,0.544,27.04,29.24,23.82,1.633,1.302,222,65.35,3.726,0,3.155,-0.001975043,-0.002047664,2.5E-007
"2017-10-05 00:55:00",17492,"HNTU",12.77,37.99,37.68,38.29,36.95,66.89,73.64,66.89,0.519,28.79,29.44,27.92,2.287,1.959,278.8,17.08,3.288,0,3.155,-0.001975043,-0.002047664,2.5E-007
"2017-10-05 01:00:00",17493,"HNTU",12.77,36.6,37.3,38.11,36.47,72.33,72.36,66.56,0.531,28.09,28.56,27.62,2.574,2.406,279,6.527,3.946,0,3.154,-0.002868756,-0.003458087,2.5E-007
"2017-10-05 01:05:00",17494,"HNTU",12.77,37.57,37.53,37.93,36.53,66.36,72.36,65.82,0.506,27.92,28.56,27.31,2.589,2.67,275.7,6.18,3.288,0,3.154,-0.002868756,-0.003458087,2.5E-007
"2017-10-05 01:10:00",17495,"HNTU",12.77,36.48,36.76,37.63,36.3,69.2,69.53,66.33,0.505,27.36,27.58,27.16,2.139,2.368,322.6,26.67,2.411,0,3.153,-0.002868756,-0.003458087,2.5E-007
"2017-10-05 01:15:00",17496,"HNTU",12.76,39.94,37.91,40,36.3,56.85,70.21,56.85,0.476,27,27.71,25.87,2.241,2.202,353.5,8.79,3.946,0,3.154,-0.002098774,-0.002322582,2.5E-007
"2017-10-05 01:20:00",17497,"HNTU",12.76,39.27,40.33,41.27,39.09,58.14,58.2,53.89,0.474,25.85,26.1,25.58,2.483,2.344,323.9,5.702,3.946,0,3.154,-0.002098774,-0.002322582,2.5E-007
"2017-10-05 01:25:00",17498,"HNTU",12.76,39.76,40.03,40.55,39.21,57.26,58.14,55.5,0.476,25.86,26.09,25.67,3.184,2.843,314.8,4.569,4.165,0,3.155,-0.002098774,-0.002322582,2.5E-007
"2017-10-05 01:30:00",17499,"HNTU",12.76,39.88,39.36,39.94,38.97,59.28,60.73,57.22,0.495,26.3,26.91,25.86,3.237,3.183,300.2,9.06,4.165,0,3.157,-0.0008421035,-0.0005029001,2.5E-007
"2017-10-05 01:35:00",17500,"HNTU",12.76,39.03,40.15,40.85,39.03,63.26,63.26,58.4,0.511,27.4,27.9,26.83,3.498,3.325,297.7,8.32,4.603,0,3.157,-0.0008421035,-0.0005029001,2.5E-007
"2017-10-05 01:40:00",17501,"HNTU",12.76,37.81,38.42,39.03,37.75,65.62,65.62,63.29,0.505,27.59,27.87,27.24,3.528,3.555,309.7,6.665,5.261,0,3.158,-0.0008421035,-0.0005029001,2.5E-007
"2017-10-05 01:45:00",17502,"HNTU",12.75,38.97,37.98,38.97,37.51,63.26,66.84,63.23,0.51,27.52,27.73,27.17,3.566,3.551,303.8,5.279,4.165,0,3.159,-0.0004119964,1.813824E-005,2.5E-007
"2017-10-05 01:50:00",17503,"HNTU",12.75,39.03,39.11,39.27,38.91,61.04,63.26,61,0.493,27.37,27.61,26.74,3.37,3.505,298.4,4.66,3.946,0,3.159,-0.0004119964,1.813824E-005,2.5E-007
"2017-10-05 01:55:00",17504,"HNTU",12.75,39.15,38.91,39.39,38.54,58.47,61.54,57.87,0.474,26.17,26.8,25.57,3.351,3.312,308.6,6.796,4.384,0,3.16,-0.0004119964,1.813824E-005,2.5E-007
"2017-10-05 02:00:00",17505,"HNTU",12.74,38.79,38.99,39.27,38.73,58.34,58.98,57.8,0.467,25.57,26,25.34,3.457,3.413,304.3,5.867,4.603,0,3.161,-0.0001941656,0.0003273894,2.5E-007
"2017-10-05 02:05:00",17506,"HNTU",12.75,37.7,38.42,38.91,37.57,60.29,60.29,57.53,0.462,25.25,25.54,25.03,3.48,3.492,314,3.468,4.822,0,3.162,-0.0001941656,0.0003273894,2.5E-007
"2017-10-05 02:10:00",17507,"HNTU",12.75,38.79,38.28,38.85,37.51,53.14,60.7,53.14,0.425,24.53,25.32,23.19,3.264,3.41,309.6,8.49,3.946,0,3.162,-0.0001941656,0.0003273894,2.5E-007
"2017-10-05 02:15:00",17508,"HNTU",12.74,41.58,40.32,41.58,38.79,43.5,53.08,43.33,0.388,22.02,23.23,20.73,2.921,3.082,332.2,5.427,3.946,0,3.161,0.0002412635,0.0009402905,2.5E-007
"2017-10-05 02:20:00",17509,"HNTU",12.74,41.82,41.57,41.82,41.34,43.67,44.34,42.56,0.393,21.07,21.54,20.47,2.637,2.781,319,20.1,3.726,0,3.163,0.0002412635,0.0009402905,2.5E-007
"2017-10-05 02:25:00",17510,"HNTU",12.74,34.66,37.45,41.82,34.66,75.3,75.3,43.67,0.512,26.91,27.71,21.34,2.768,2.717,210.2,9.72,4.603,0,3.164,0.0002412635,0.0009402905,2.5E-007
"2017-10-05 02:30:00",17511,"HNTU",12.74,36.18,35.14,36.24,34.54,65.15,75.74,64.82,0.47,27.15,27.95,25.26,2.498,2.676,270,25.64,2.85,0,3.164,-0.001044595,-0.0008138774,2.5E-007
"2017-10-05 02:35:00",17512,"HNTU",12.74,37.82,37.23,38.07,36.12,60.5,65.49,58.95,0.466,25.06,25.74,24.4,2.633,2.528,283.5,14.82,3.726,0,3.163,-0.001044595,-0.0008138774,2.5E-007
"2017-10-05 02:40:00",17513,"HNTU",12.74,37.7,37.94,38.49,37.46,60.23,61.18,55.75,0.462,24.72,25.5,23.76,2.173,2.3,269.2,12.89,3.288,0,3.162,-0.001044595,-0.0008138774,2.5E-007
"2017-10-05 02:45:00",17514,"HNTU",12.73,39.52,37.64,39.58,36.79,51.19,63.23,50.92,0.421,24.48,25.78,22.64,2.55,2.316,284.2,11.92,4.165,0,3.162,-0.001638996,-0.001651216,2.5E-007
"2017-10-05 02:50:00",17515,"HNTU",12.73,37.64,39.83,40.8,37.64,64.92,64.92,47.62,0.496,23.92,27.01,22.04,2.6,2.631,261.5,41.74,3.946,0,3.162,-0.001638996,-0.001651216,2.5E-007
"2017-10-05 02:55:00",17516,"HNTU",12.73,36.37,35.88,37.58,35.16,66.71,71.9,64.99,0.485,26.72,27.24,25.8,3.143,2.902,220.1,14.41,4.822,0,3.163,-0.001638996,-0.001651216,2.5E-007
"2017-10-05 03:00:00",17517,"HNTU",12.72,39.28,37.48,39.35,36.07,57.94,67.93,57.74,0.473,25.85,26.65,25.22,2.653,2.919,262.1,18.63,2.411,0,3.162,-0.001063921,-0.0008522893,2.5E-007
"2017-10-05 03:05:00",17518,"HNTU",12.72,37.89,38.24,39.53,37.46,63.58,65.63,57.98,0.491,26.82,27.35,25.74,2.649,2.576,269,13.33,3.726,0,3.162,-0.001063921,-0.0008522893,2.5E-007
"2017-10-05 03:10:00",17519,"HNTU",12.72,36.49,37.1,37.95,36.25,65.77,65.8,63.14,0.481,26.06,26.69,25.55,2.317,2.429,298.3,15.74,3.726,0,3.162,-0.001063921,-0.0008522893,2.5E-007
"2017-10-05 03:15:00",17520,"HNTU",12.72,37.71,37.78,38.31,36.37,62.06,65.77,61.55,0.476,26.3,26.78,25.82,2.919,2.661,290.6,19.82,4.165,0,3.163,-0.001644694,-0.001666246,2.5E-007
"2017-10-05 03:20:00",17521,"HNTU",12.72,36.37,36.81,37.71,36.31,65.67,65.84,62.09,0.478,26.02,26.17,25.82,2.892,2.921,316.8,6.699,3.507,0,3.163,-0.001644694,-0.001666246,2.5E-007
"2017-10-05 03:25:00",17522,"HNTU",12.72,35.95,36.47,36.86,35.89,66.38,66.44,64.28,0.475,25.9,26.15,25.62,3.085,3.02,316.6,7.564,4.165,0,3.164,-0.001644694,-0.001666246,2.5E-007
"2017-10-05 03:30:00",17523,"HNTU",12.71,36.19,36.44,36.98,35.89,64.62,66.71,63.74,0.467,25.8,26.12,25.38,3.143,3.122,320.9,6.918,4.603,0,3.164,-0.001103417,-0.0009356191,2.5E-007
"2017-10-05 03:35:00",17524,"HNTU",12.72,35.59,35.84,36.25,35.46,66.98,67.05,64.62,0.472,25.51,25.77,25.33,3.01,3.101,317.1,6.554,3.288,0,3.165,-0.001103417,-0.0009356191,2.5E-007
"2017-10-05 03:40:00",17525,"HNTU",12.71,34.8,35.26,35.65,34.8,68.5,68.6,66.71,0.468,25.46,25.76,25.26,2.765,2.868,316.9,7.797,3.507,0,3.165,-0.001103417,-0.0009356191,2.5E-007
"2017-10-05 03:45:00",17526,"HNTU",12.71,36.31,35.11,36.31,34.37,66.55,70.36,66.55,0.483,25.99,26.39,25.51,2.989,2.795,308,3.05,5.042,0,3.165,-0.00138884,-0.001344061,2.5E-007
"2017-10-05 03:50:00",17527,"HNTU",12.7,37.72,37.41,37.96,36.31,61.73,66.58,61.12,0.473,25.91,26.32,25.56,3.712,3.347,305.4,2.725,5.261,0,3.165,-0.00138884,-0.001344061,2.5E-007
"2017-10-05 03:55:00",17528,"HNTU",12.7,36.93,37.12,37.72,36.44,64.83,65.91,61.73,0.482,25.92,26.35,25.53,4.356,4.102,298.3,5.752,5.48,0,3.166,-0.00138884,-0.001344061,2.5E-007
"2017-10-05 04:00:00",17529,"HNTU",12.7,35.9,36.15,37.17,35.29,69.05,70.16,64.66,0.493,26.56,26.74,26.21,4.181,4.302,293.3,6.729,4.384,0,3.167,-6.114473E-005,0.0004286818,2.5E-007
"2017-10-05 04:05:00",17530,"HNTU",12.7,37.35,35.96,37.35,35.17,63.15,71.44,63.15,0.477,26.66,26.98,25.87,4.174,4.19,285,12.38,5.48,0,3.168,-6.114473E-005,0.0004286818,2.5E-007
"2017-10-05 04:10:00",17531,"HNTU",12.7,37.35,37.87,38.51,37.23,62.84,63.15,60.04,0.475,25.85,26.12,25.63,3.995,4.056,296.5,4.14,4.603,0,3.168,-6.114473E-005,0.0004286818,2.5E-007
"2017-10-05 04:15:00",17532,"HNTU",12.7,35.65,36.71,37.42,35.65,67.94,67.94,62.27,0.48,25.81,26.21,25.53,3.817,3.935,300.6,10.99,4.165,0,3.169,8.237904E-005,0.0006072097,2.5E-007
"2017-10-05 04:20:00",17533,"HNTU",12.7,34.93,35.25,35.78,34.93,69.15,69.62,67.97,0.475,26.14,26.42,25.85,3.262,3.529,306,7.6,3.507,0,3.169,8.237904E-005,0.0006072097,2.5E-007
"2017-10-05 04:25:00",17534,"HNTU",12.69,35.05,34.97,35.17,34.81,68.75,70.26,68.75,0.474,26.04,26.22,25.83,2.956,3.117,300.2,6.643,3.726,0,3.169,8.237904E-005,0.0006072097,2.5E-007
"2017-10-05 04:30:00",17535,"HNTU",12.69,34.93,34.97,35.17,34.74,69.35,69.42,68.54,0.476,25.79,25.98,25.63,2.591,2.749,313.1,12.77,3.288,0,3.169,-0.001290594,-0.00121863,2.5E-007
"2017-10-05 04:35:00",17536,"HNTU",12.69,34.68,34.95,35.23,34.62,68.95,69.76,68.81,0.469,25.94,26.19,25.55,2.228,2.418,316.6,27.17,3.069,0,3.17,-0.001290594,-0.00121863,2.5E-007
"2017-10-05 04:40:00",17537,"HNTU",12.68,37.54,35.44,37.6,34.68,55.62,68.95,55.62,0.424,25,25.68,23.03,1.963,2.087,302.8,20.29,2.85,0,3.169,-0.001290594,-0.00121863,2.5E-007
"2017-10-05 04:45:00",17538,"HNTU",12.68,40.15,39.6,40.51,37.6,48.44,55.66,47.46,0.409,22.65,23.74,21.6,1.929,1.95,312.9,25.24,3.288,0,3.169,-0.002080367,-0.002302451,2.5E-007
"2017-10-05 04:50:00",17539,"HNTU",12.68,37.78,38.78,40.27,37.66,56.97,57.35,48.37,0.438,23.62,24.33,22.17,1.6,1.777,324.1,16.77,1.754,0,3.169,-0.002080367,-0.002302451,2.5E-007
"2017-10-05 04:55:00",17540,"HNTU",12.68,37.36,37.46,37.84,37.11,57.01,58.15,53.9,0.431,23.25,24.09,22.2,0.981,1.286,210.3,34.73,1.096,0,3.17,-0.002080367,-0.002302451,2.5E-007
"2017-10-05 05:00:00",17541,"HNTU",12.68,37.6,37.48,37.72,37.17,54.04,57.01,52.99,0.413,22.78,23.53,21.95,0.379,0.671,163.1,62.4,0.877,0,3.17,-0.00375221,-0.004885534,2.5E-007
"2017-10-05 05:05:00",17542,"HNTU",12.67,38.27,38.14,38.81,37.6,53.97,54.07,51.78,0.423,22.58,23.22,22.19,0.222,0.25,301.6,29.69,1.754,0,3.17,-0.00375221,-0.004885534,2.5E-007
"2017-10-05 05:10:00",17543,"HNTU",12.67,36.51,38.25,39.24,36.51,60.01,60.25,48.88,0.439,22.52,24.42,21.33,0.605,0.404,269.4,14.13,2.411,0,3.17,-0.00375221,-0.004885534,2.5E-007
"2017-10-05 05:15:00",17544,"HNTU",12.67,33.59,35.01,36.63,33.47,74.28,74.28,60.08,0.484,25.28,26.44,23.99,1.157,0.839,260.3,10.43,3.288,0,3.169,-0.005788709,-0.008518502,2.5E-007
"2017-10-05 05:20:00",17545,"HNTU",12.67,32.92,33.29,33.59,32.74,74.55,76.44,70.97,0.473,25.86,26.33,25.1,1.679,1.45,277.5,16.61,3.069,0,3.169,-0.005788709,-0.008518502,2.5E-007
"2017-10-05 05:25:00",17546,"HNTU",12.66,33.65,33.35,33.65,32.92,70.06,74.48,69.69,0.457,24.84,25.75,24.43,1.975,1.836,294,4.283,2.85,0,3.168,-0.005788709,-0.008518502,2.5E-007
"2017-10-05 05:30:00",17547,"HNTU",12.66,34.99,34.49,35.11,33.53,65.95,70.1,65.91,0.454,25.12,25.39,24.7,2.243,2.147,283.4,14.84,3.288,0,3.168,-0.003022651,-0.0037497,2.5E-007
"2017-10-05 05:35:00",17548,"HNTU",12.66,33.96,34.46,35.11,33.89,71.07,71.24,65.91,0.47,25.28,25.69,24.69,2.413,2.297,299.3,4.614,3.069,0,3.168,-0.003022651,-0.0037497,2.5E-007
"2017-10-05 05:40:00",17549,"HNTU",12.66,33.71,33.73,34.08,33.35,71.31,72.22,70.5,0.467,25.45,25.66,25.28,2.584,2.495,302,9.28,3.726,0,3.169,-0.003022651,-0.0037497,2.5E-007
"2017-10-05 05:45:00",17550,"HNTU",12.65,33.11,33.74,34.32,32.98,74.82,74.82,70.53,0.478,25.86,26.09,25.33,2.205,2.488,279.1,13.09,3.288,0,3.169,-0.002198048,-0.002501616,2.5E-007
"2017-10-05 05:50:00",17551,"HNTU",12.65,33.11,33,33.17,32.86,73.64,75.05,73.6,0.47,25.77,26.01,25.53,1.985,2.061,327.8,9.32,4.384,0,3.169,-0.002198048,-0.002501616,2.5E-007
"2017-10-05 05:55:00",17552,"HNTU",12.65,32.98,33.23,33.59,32.98,71.45,73.57,69.96,0.454,24.95,25.6,24.57,1.87,2.007,314.7,15.58,4.165,0,3.169,-0.002198048,-0.002501616,2.5E-007
"2017-10-05 06:00:00",17553,"HNTU",12.65,32.44,32.59,32.98,32.32,74.89,74.89,71.11,0.466,24.67,25.37,24.37,1.9,1.807,283.9,32.66,2.411,0,3.169,-0.002854348,-0.003492847,2.5E-007
"2017-10-05 06:05:00",17554,"HNTU",12.65,32.26,32.07,32.44,31.83,75.02,78.06,74.82,0.463,25.55,25.92,25,1.678,1.816,301.7,33.05,1.973,0,3.169,-0.002854348,-0.003492847,2.5E-007
"2017-10-05 06:10:00",17555,"HNTU",12.64,32.44,32.2,32.44,32.01,74.25,76.3,74.25,0.462,25.33,25.63,24.99,1.665,1.617,297.5,9.98,3.288,0,3.169,-0.002854348,-0.003492847,2.5E-007
"2017-10-05 06:15:00",17556,"HNTU",12.63,32.01,32.16,32.5,31.83,75.76,75.86,73.94,0.463,25.04,25.42,24.84,1.905,1.783,316.1,19.95,3.288,0,3.169,-0.003241058,-0.004102116,0.0005499134
"2017-10-05 06:20:00",17557,"HNTU",12.64,31.16,31.7,32.26,31.16,75.7,75.86,74.72,0.447,24.82,25.41,24.38,2.302,2.15,328.1,11.8,3.288,0,3.168,-0.003241058,-0.004102116,0.0005499134
"2017-10-05 06:25:00",17558,"HNTU",12.64,31.83,31.26,31.83,30.92,76.03,77.65,75.43,0.461,24.69,25.45,24.07,1.897,2.073,284.1,19.42,1.973,0,3.169,-0.003241058,-0.004102116,0.0005499134
"2017-10-05 06:30:00",17559,"HNTU",12.63,31.28,31.75,32.13,31.16,77.15,77.15,73.23,0.458,24.62,25.24,24.13,1.488,1.663,288.3,12.53,1.534,0,3.168,-0.002904667,-0.003580211,0.005680113
"2017-10-05 06:35:00",17560,"HNTU",12.63,33.11,32.33,33.41,31.1,68.75,77.35,68.68,0.439,24.75,25.12,23.94,1.031,1.219,267.2,28.68,2.411,0,3.168,-0.002904667,-0.003580211,0.005680113
"2017-10-05 06:40:00",17561,"HNTU",12.63,31.77,32.17,33.11,31.71,74.45,74.52,68.68,0.45,24.15,24.72,23.5,1.251,1.175,283.5,18.22,2.63,0,3.168,-0.002904667,-0.003580211,0.005680113
"2017-10-05 06:45:00",17562,"HNTU",12.63,32.13,31.82,32.19,31.53,71.01,74.48,70.94,0.436,24.05,24.6,23.67,1.542,1.427,322.2,4.361,2.63,0,3.168,0.00166121,0.002832946,0.01622929
"2017-10-05 06:50:00",17563,"HNTU",12.62,31.53,31.54,32.26,31.22,73.47,74.41,70.77,0.44,23.86,24.27,23.47,1.748,1.673,320.3,7.685,2.411,0,3.167,0.00166121,0.002832946,0.01622929
"2017-10-05 06:55:00",17564,"HNTU",12.62,30.8,30.9,31.59,30.37,75.63,76.91,73.23,0.44,23.98,24.35,23.72,1.816,1.772,333.7,7.502,2.63,0,3.169,0.00166121,0.002832946,0.01622929
"2017-10-05 07:00:00",17565,"HNTU",12.62,30.37,30.46,30.8,30.25,77.52,77.82,75.09,0.443,24,24.34,23.62,1.808,1.82,340.6,7.763,2.411,0,3.168,0.001961454,0.003364756,0.03890837
"2017-10-05 07:05:00",17566,"HNTU",12.61,30.07,30.36,30.55,30.07,77.79,77.85,76.78,0.439,24.09,24.32,23.74,1.556,1.667,355.3,5.729,2.192,0.0198456,3.167,0.001961454,0.003364756,0.03890837
"2017-10-05 07:10:00",17567,"HNTU",12.61,29.28,29.72,30.19,29.16,79.27,79.27,77.69,0.434,23.82,24.17,23.46,1.646,1.616,331.4,5.561,3.069,0.1527592,3.168,0.001961454,0.003364756,0.03890837
"2017-10-05 07:15:00",17568,"HNTU",12.6,29.16,29.25,29.4,29.1,79.98,80.4,79.27,0.435,23.87,24.08,23.59,1.691,1.644,326.6,2.223,2.85,0.4899859,3.167,0.001632782,0.002736281,0.07652081
"2017-10-05 07:20:00",17569,"HNTU",12.6,29.1,28.92,29.28,28.73,81.9,82.9,79.74,0.445,24.01,24.36,23.52,2.132,1.891,312.6,19.03,3.507,1.129447,3.168,0.001632782,0.002736281,0.07652081
"2017-10-05 07:25:00",17570,"HNTU",12.61,29.89,29.51,29.95,29.04,80.2,81.9,79.98,0.45,24.4,24.64,24.2,2.246,2.215,329.8,10.83,3.507,2.194166,3.167,0.001632782,0.002736281,0.07652081
"2017-10-05 07:30:00",17571,"HNTU",12.6,30.49,30.01,30.49,29.71,79,80.5,79,0.454,24.59,24.82,24.36,2.128,2.169,338.5,6.021,2.63,3.918515,3.168,0.002208544,0.003447639,0.119945
"2017-10-05 07:35:00",17572,"HNTU",12.61,30.56,30.61,30.74,30.43,78.97,79.07,77.85,0.455,24.73,24.92,24.5,2.078,2.119,338.5,7.107,3.069,7.804485,3.169,0.002208544,0.003447639,0.119945
"2017-10-05 07:40:00",17573,"HNTU",12.62,31.41,31.02,31.53,30.49,76.84,79.1,76.84,0.458,25.04,25.26,24.77,1.802,1.901,341.4,6.829,2.85,16.08675,3.17,0.002208544,0.003447639,0.119945
"2017-10-05 07:45:00",17574,"HNTU",12.62,31.65,31.81,32.01,31.41,76.1,76.88,75.06,0.458,25.08,25.3,24.88,1.806,1.906,319.7,35.79,3.288,27.50871,3.17,0.005423337,0.007045965,0.1652762
"2017-10-05 07:50:00",17575,"HNTU",12.62,31.95,31.65,32.07,31.28,77.52,78.09,76.07,0.473,25.39,25.77,24.98,1.401,1.596,325.3,43.41,2.192,40.32168,3.171,0.005423337,0.007045965,0.1652762
"2017-10-05 07:55:00",17576,"HNTU",12.63,32.2,32.02,32.26,31.77,82.3,82.4,77.58,0.507,26.85,27.5,25.75,1.168,1.341,219.3,30.36,2.85,52.39525,3.172,0.005423337,0.007045965,0.1652762
"2017-10-05 08:00:00",17577,"HNTU",12.66,33.53,32.8,33.53,32.13,78.5,82.5,77.49,0.51,27.5,27.73,27.02,1.053,0.993,295.7,36.05,2.63,64.76068,3.174,0.008188535,0.00952906,0.2107547
"2017-10-05 08:05:00",17578,"HNTU",12.69,35.35,34.52,35.41,33.47,74.96,79.41,72.76,0.524,27.64,28.27,26.81,1.158,1.175,279.4,23.47,2.63,77.68441,3.175,0.008188535,0.00952906,0.2107547
"2017-10-05 08:10:00",17579,"HNTU",12.82,36.02,35.56,36.08,35.17,72.8,75.63,72.66,0.522,28.1,28.38,27.84,1.025,1.045,212.4,29.54,1.754,90.94289,3.177,0.008188535,0.00952906,0.2107547
"2017-10-05 08:15:00",17580,"HNTU",12.95,36.81,36.25,36.87,35.96,66.56,73.3,66.56,0.493,27.79,28.44,26.71,0.642,0.896,265.9,21.97,0.877,104.4706,3.178,0.01218969,0.01389808,0.2558821
"2017-10-05 08:20:00",17581,"HNTU",13.2,38.45,37.64,38.45,36.75,60.55,66.45,60.52,0.478,26.2,26.8,25.9,0.31,0.422,224.8,16.73,0.438,118.1876,3.18,0.01218969,0.01389808,0.2558821
"2017-10-05 08:25:00",17582,"HNTU",13.48,39.78,39.13,39.91,38.45,58.09,60.52,58.02,0.483,26,26.37,25.57,0.137,0.219,234.3,10.37,1.096,132.1214,3.182,0.01218969,0.01389808,0.2558821
"2017-10-05 08:30:00",17583,"HNTU",13.75,40.57,40.25,40.63,39.78,59.23,59.23,57.82,0.508,26.82,27.53,26.2,0.125,0.093,233.6,12.85,1.096,146.2985,3.184,0.01669274,0.01816453,0.3012804
"2017-10-05 08:35:00",17584,"HNTU",13.98,40.64,40.52,40.7,40.39,62.85,63.22,59.13,0.54,27.88,29.12,27.28,0.498,0.309,263.5,5.061,1.534,160.6723,3.185,0.01669274,0.01816453,0.3012804
"2017-10-05 08:40:00",17585,"HNTU",14.16,41.48,40.97,41.48,40.58,64.02,64.43,61.16,0.569,29.29,30.27,28.66,0.661,0.598,260.6,14.34,1.315,175.1559,3.188,0.01669274,0.01816453,0.3012804
"2017-10-05 08:45:00",17586,"HNTU",14.29,42.4,41.99,42.4,41.42,60.89,65.31,60.42,0.56,30.33,30.96,29.53,0.679,0.665,243,2.614,1.096,189.9407,3.19,0.02237601,0.02461101,0.3432667
"2017-10-05 08:50:00",17587,"HNTU",14.4,43.18,42.77,43.25,42.27,63.21,64.63,60.92,0.6,30.96,31.65,29.79,0.324,0.506,243.2,5.112,0.658,205.084,3.193,0.02237601,0.02461101,0.3432667
"2017-10-05 08:55:00",17588,"HNTU",14.76,44.03,43.62,44.1,43.12,54.44,64.56,54.44,0.533,30.87,32.3,28.67,0.283,0.254,246.2,2.461,1.315,220.5055,3.196,0.02237601,0.02461101,0.3432667
"2017-10-05 09:00:00",17589,"HNTU",15.06,45.01,44.52,45.07,43.91,52.35,58.69,51.71,0.532,29.23,31.08,27.86,0.425,0.389,246,8.42,1.315,235.9718,3.2,0.02848972,0.0310045,0.3842324
"2017-10-05 09:05:00",17590,"HNTU",14.99,46.1,45.56,46.16,45.01,55.79,56.03,51.51,0.591,29.62,31.21,28.24,0.646,0.553,219.8,11.45,1.315,251.4858,3.203,0.02848972,0.0310045,0.3842324
"2017-10-05 09:10:00",17591,"HNTU",14.93,46.65,46.44,46.77,46.1,49.92,57.04,49.92,0.54,30.35,31.85,28.89,0.817,0.731,224.3,10.63,1.973,267.1146,3.207,0.02848972,0.0310045,0.3842324
"2017-10-05 09:15:00",17592,"HNTU",14.88,47.98,47.16,48.04,46.58,52.96,57.95,49.08,0.603,30.65,33.15,28.5,0.778,0.798,218.3,19.03,1.096,282.7035,3.21,0.0358947,0.03961727,0.4240041
"2017-10-05 09:20:00",17593,"HNTU",14.84,49.62,48.92,49.68,47.98,45.17,57.14,43.99,0.546,30.8,33.86,28.55,0.726,0.709,202.2,20.39,1.534,298.2397,3.214,0.0358947,0.03961727,0.4240041
"2017-10-05 09:25:00",17594,"HNTU",14.81,50.22,50.13,50.59,49.62,50.49,50.53,45.3,0.625,31.07,32.57,29.38,0.518,0.6,219.7,9.4,1.754,313.7787,3.216,0.0358947,0.03961727,0.4240041
"2017-10-05 09:30:00",17595,"HNTU",14.78,50.21,50.04,50.28,49.79,46.61,56.12,43.85,0.577,31.33,35.09,28.91,0.786,0.637,230.2,13.77,2.63,329.1949,3.22,0.04361248,0.04796231,0.4608519
"2017-10-05 09:35:00",17596,"HNTU",14.76,50.94,50.38,50.94,50.09,50.86,53.19,45.16,0.646,31.57,34.41,29.76,1.041,0.974,215.7,19.55,2.63,344.3502,3.223,0.04361248,0.04796231,0.4608519
"2017-10-05 09:40:00",17597,"HNTU",14.75,53.48,52.26,53.48,50.81,43.54,51.6,41.01,0.607,31.67,34.38,29.84,1.239,1.163,164.1,30.46,2.192,359.3298,3.225,0.04361248,0.04796231,0.4608519
"2017-10-05 09:45:00",17598,"HNTU",14.72,53.11,53.4,53.84,52.81,44.75,46.4,41.14,0.616,31.86,33.56,30.34,1.417,1.293,149.6,25.15,3.946,374.4851,3.226,0.05195949,0.05815602,0.4953896
"2017-10-05 09:50:00",17599,"HNTU",14.71,53.84,53.62,53.96,53.11,40.67,46.5,40.4,0.575,31.63,33.35,30.24,1.609,1.506,162.9,19.63,3.507,389.8306,3.229,0.05195949,0.05815602,0.4953896
"2017-10-05 09:55:00",17600,"HNTU",14.7,54.38,54.27,54.74,53.84,38.78,45.56,38.78,0.559,31.38,33.54,29.82,1.861,1.726,148.8,17.71,3.726,404.9119,3.231,0.05195949,0.05815602,0.4953896
"2017-10-05 10:00:00",17601,"HNTU",14.69,55.1,54.85,55.22,54.26,38.67,43.5,37.73,0.573,31.11,33.21,29.69,1.918,1.902,152.4,19.64,3.726,419.4845,3.231,0.06075182,0.06926106,0.5279858
"2017-10-05 10:05:00",17602,"HNTU",14.68,55.16,55.06,55.28,54.86,38.84,40.39,36.35,0.576,30.2,31.45,28.76,1.955,1.875,136,19.82,4.822,433.5725,3.233,0.06075182,0.06926106,0.5279858
"2017-10-05 10:10:00",17603,"HNTU",14.67,56.68,56.2,56.86,55.04,36.88,44.3,35.97,0.578,31.63,34.78,30.11,1.806,1.899,141.5,29.04,3.288,447.4116,3.232,0.06075182,0.06926106,0.5279858
"2017-10-05 10:15:00",17604,"HNTU",14.65,56.8,56.67,56.98,56.37,39.65,41.91,34.56,0.624,30.87,33.81,29.1,1.695,1.758,157.7,24.48,3.069,461.0631,3.232,0.06831282,0.07805369,0.5578944
"2017-10-05 10:20:00",17605,"HNTU",14.65,57.95,57.27,57.95,56.74,34.39,40.09,33.04,0.564,31.15,33.29,29.06,1.545,1.671,127,31.16,4.603,474.5829,3.232,0.06831282,0.07805369,0.5578944
"2017-10-05 10:25:00",17606,"HNTU",14.64,57.89,57.93,58.43,57.46,35,36.92,32.03,0.573,29.83,31.58,28.31,1.679,1.598,150.5,28.82,4.603,487.7652,3.233,0.06831282,0.07805369,0.5578944
"2017-10-05 10:30:00",17607,"HNTU",14.63,57.58,57.51,57.95,57.22,32.43,39.61,31.89,0.525,29.6,33.22,27.67,1.74,1.752,118,26.73,3.288,500.7084,3.233,0.07506764,0.0851653,0.5850465
"2017-10-05 10:35:00",17608,"HNTU",14.63,59.39,58.63,59.39,57.58,33.1,37.35,29.63,0.572,29.98,32.44,26.99,1.718,1.674,136,26.21,3.726,513.1877,3.232,0.07506764,0.0851653,0.5850465
"2017-10-05 10:40:00",17609,"HNTU",14.62,58.66,59.07,59.63,58.42,27.44,33.24,27.31,0.462,27.84,30.59,25.07,1.888,1.787,121.5,29.39,4.822,525.3976,3.232,0.07506764,0.0851653,0.5850465
"2017-10-05 10:45:00",17610,"HNTU",14.61,59.21,58.74,59.27,58.42,31.22,34.25,27.54,0.536,27.46,30.77,25.17,2.179,2.04,98.4,23.19,4.822,537.3192,3.232,0.08193098,0.09337644,0.6099744
"2017-10-05 10:50:00",17611,"HNTU",14.6,59.88,60.06,60.6,59.27,25.62,32.77,24.78,0.45,27.68,30.56,23.93,2.278,2.238,102.3,30.05,4.165,549.0308,3.23,0.08193098,0.09337644,0.6099744
"2017-10-05 10:55:00",17612,"HNTU",14.6,60.48,60.11,60.6,59.51,25.38,30,24.57,0.456,26.33,28.87,23.38,2.131,2.248,131.5,41.02,3.946,560.4954,3.23,0.08193098,0.09337644,0.6099744
"2017-10-05 11:00:00",17613,"HNTU",14.59,61.2,60.87,61.33,60.36,24.67,30.57,22.82,0.455,25.17,29.54,22.52,1.542,1.826,114.7,57.9,2.85,571.6299,3.23,0.08904831,0.1023582,0.6319267
"2017-10-05 11:05:00",17614,"HNTU",14.58,61.2,61.41,61.69,61.08,21.17,27.94,20.76,0.39,24.52,28.02,20.7,1.591,1.614,111.4,23.13,4.822,580.8273,3.228,0.08904831,0.1023582,0.6319267
"2017-10-05 11:10:00",17615,"HNTU",14.57,61.32,61.34,61.86,60.83,24.44,28.01,20.96,0.452,24.1,28.33,20.8,1.604,1.502,91,37.43,5.042,591.1454,3.228,0.08904831,0.1023582,0.6319267
"2017-10-05 11:15:00",17616,"HNTU",14.57,61.86,61.7,62.04,61.19,26.05,28.82,22.55,0.492,25.55,29.03,22.96,1.713,1.669,131.8,29.43,3.288,585.0193,3.228,0.09069677,0.1027376,0.6502403
"2017-10-05 11:20:00",17617,"HNTU",14.57,62.65,62.49,62.77,61.8,31.08,31.88,25.72,0.603,29.41,32.21,26.68,1.558,1.63,155.1,25.15,5.261,585.7281,3.226,0.09069677,0.1027376,0.6502403
"2017-10-05 11:25:00",17618,"HNTU",14.56,61.98,62.78,63.5,61.92,26.79,31.08,23.66,0.508,27.86,31.62,25.08,1.872,1.752,102.7,18.72,4.822,580.0002,3.226,0.09069677,0.1027376,0.6502403
"2017-10-05 11:30:00",17619,"HNTU",14.56,63.01,62.44,63.01,61.92,27.03,33,23.93,0.531,27.76,32.71,25.1,1.957,1.893,127.1,47.55,3.946,594.8878,3.226,0.09482134,0.1075514,0.6605884
"2017-10-05 11:35:00",17620,"HNTU",14.55,63.74,63.43,63.86,63.01,25.75,29.32,25.28,0.519,28.86,30.82,27.14,2.289,2.11,114,32.88,4.822,610.5234,3.224,0.09482134,0.1075514,0.6605884
"2017-10-05 11:40:00",17621,"HNTU",14.55,62.77,63.47,63.92,62.77,23.76,29.29,23.76,0.463,27.98,31.21,25.23,2.276,2.246,133.1,44.22,5.48,629.7463,3.224,0.09482134,0.1075514,0.6605884
"2017-10-05 11:45:00",17622,"HNTU",14.54,63.43,63.29,63.67,62.59,23.66,28.07,23.66,0.472,27.32,30,25.33,2.806,2.493,96.8,28.4,7.891,645.395,3.223,0.1036058,0.1189138,0.6707727
"2017-10-05 11:50:00",17623,"HNTU",14.53,64.58,63.75,64.64,62.82,26.99,28.11,23.19,0.56,28.31,30.66,24.84,2.973,2.865,123.3,28.21,6.357,654.185,3.222,0.1036058,0.1189138,0.6707727
"2017-10-05 11:55:00",17624,"HNTU",14.53,64.57,64.64,65.06,64.15,27.7,29.05,23.42,0.575,28.48,31.68,26.51,2.991,3.103,134.8,27.31,7.234,661.1592,3.221,0.1036058,0.1189138,0.6707727
"2017-10-05 12:00:00",17625,"HNTU",14.52,63.72,64.47,64.87,63.72,23.39,27.67,22.07,0.471,27.36,30.47,24.88,3.662,3.348,133.8,20.45,9.43,665.8355,3.22,0.1093311,0.1280402,0.6771192
"2017-10-05 12:05:00",17626,"HNTU",14.52,64.99,64.28,65.11,63.29,27.53,29.21,22.91,0.58,28.57,31.02,25.15,3.99,3.892,139.3,20.43,7.014,672.4179,3.22,0.1093311,0.1280402,0.6771192
"2017-10-05 12:10:00",17627,"HNTU",14.51,65.65,65.06,65.71,64.62,25.41,30.19,23.92,0.547,29.97,33.15,27.22,4.513,4.274,145.5,21.61,7.234,680.6231,3.219,0.1093311,0.1280402,0.6771192
"2017-10-05 12:15:00",17628,"HNTU",14.51,64.68,64.92,65.71,64.44,25.88,29.04,21.93,0.539,28.93,31.71,25.43,4.358,4.506,170,20.88,8.55,687.8539,3.218,0.115341,0.1380293,0.6788426
"2017-10-05 12:20:00",17629,"HNTU",14.51,64.8,64.62,64.98,64.32,23.52,28.57,22.68,0.492,28.05,31.2,25.55,4.691,4.394,145.1,22.11,10.3,692.7246,3.217,0.115341,0.1380293,0.6788426
"2017-10-05 12:25:00",17630,"HNTU",14.51,64.68,65.18,65.65,64.62,23.38,30.53,23.32,0.487,28.82,33.74,26.46,5.242,4.833,144.6,15.28,10.08,697.6759,3.216,0.115341,0.1380293,0.6788426
"2017-10-05 12:30:00",17631,"HNTU",14.5,64.44,64.77,65.11,64.38,24.53,28.3,22.37,0.507,28.31,31.34,25.19,5.393,5.349,161.4,28.67,9.43,703.2668,3.215,0.1188733,0.1439882,0.6786665
"2017-10-05 12:35:00",17632,"HNTU",14.5,64.92,64.6,65.11,64.13,24.73,32.28,23.89,0.52,29.39,34.29,26.8,5.074,5.293,170.1,32.82,7.453,707.7618,3.214,0.1188733,0.1439882,0.6786665
"2017-10-05 12:40:00",17633,"HNTU",14.5,64.92,65.64,66.26,64.86,36.39,36.39,24.87,0.764,31.84,37.64,28.38,4.309,4.755,187.1,48.9,6.576,711.4492,3.212,0.1188733,0.1439882,0.6786665
"2017-10-05 12:45:00",17634,"HNTU",14.5,64.8,65.08,65.53,64.68,33.66,37.53,23.69,0.704,32.1,38.48,26.87,4.227,4.162,190.7,20.28,8.99,714.3458,3.212,0.1195058,0.143709,0.6716146
"2017-10-05 12:50:00",17635,"HNTU",14.5,65.41,64.49,65.47,63.95,25.47,34.06,24.8,0.544,30.46,35.91,27.67,4.327,4.274,202.4,31.81,12.06,717.3008,3.211,0.1195058,0.143709,0.6716146
"2017-10-05 12:55:00",17636,"HNTU",14.5,66.31,65.73,66.38,65.28,25.27,28.3,22.91,0.557,28.96,31.88,26.78,4.265,4.397,164.3,29.13,7.891,720.0132,3.21,0.1195058,0.143709,0.6716146
"2017-10-05 13:00:00",17637,"HNTU",14.5,66.98,66.54,67.1,66.01,26.35,28.57,21.8,0.595,29.22,33.08,26.04,4.004,4.186,137.8,30.89,8.33,722.3153,3.209,0.1202129,0.1436661,0.6650547
"2017-10-05 13:05:00",17638,"HNTU",14.5,65.1,66.22,67.23,65.04,27.66,34.4,23.65,0.585,32.24,37.93,27.76,4.604,4.32,197.6,13.92,10.74,723.9559,3.209,0.1202129,0.1436661,0.6650547
"2017-10-05 13:10:00",17639,"HNTU",14.5,65.83,65.87,66.38,65.1,29.21,32.24,23.08,0.633,30.24,35.64,27.37,5.597,5.064,179.4,21.64,9.64,724.9963,3.208,0.1202129,0.1436661,0.6650547
"2017-10-05 13:15:00",17640,"HNTU",14.5,65.95,66.49,67.1,65.77,27.29,31.03,23.38,0.594,31.22,35.07,28.23,6.167,5.762,187.9,18.94,11.18,725.6633,3.207,0.1223821,0.1481937,0.6518822
"2017-10-05 13:20:00",17641,"HNTU",14.5,65.83,65.78,66.07,65.4,28.37,33.69,22.61,0.615,31.79,36.32,26.56,6.232,6.218,195.8,17.24,11.18,725.6655,3.206,0.1223821,0.1481937,0.6518822
"2017-10-05 13:25:00",17642,"HNTU",14.5,65.53,65.31,65.89,64.92,27.63,33.22,22.57,0.593,31.88,35.54,25.91,5.882,6.142,220.6,18.15,9.86,725.2636,3.206,0.1223821,0.1481937,0.6518822
"2017-10-05 13:30:00",17643,"HNTU",14.5,67.16,66.74,67.35,65.59,27.29,31.33,21.97,0.62,30.13,34.71,26.73,5.617,5.899,164.7,22.17,9.43,724.1723,3.204,0.1237802,0.1526174,0.6367832
"2017-10-05 13:35:00",17644,"HNTU",14.5,67.22,67.08,67.59,66.68,24.93,30.02,21.13,0.567,29.42,35,25.94,4.684,5.046,200.7,33.88,9.43,722.686,3.204,0.1237802,0.1526174,0.6367832
"2017-10-05 13:40:00",17645,"HNTU",14.5,65.77,66.5,67.41,65.77,28.07,31.47,20.62,0.607,29.38,34.92,24.45,4.887,4.691,208.9,19.95,12.49,720.8615,3.204,0.1237802,0.1526174,0.6367832
"2017-10-05 13:45:00",17646,"HNTU",14.49,66.92,66.36,67.1,65.89,24.19,32.82,22.54,0.545,31.04,35.95,27.44,5.584,5.158,195,20.79,11.4,718.9182,3.203,0.121877,0.1479606,0.6194773
"2017-10-05 13:50:00",17647,"HNTU",14.49,67.22,66.78,67.28,66.44,30.22,31.6,23.52,0.688,32.4,35.66,28.34,6.277,6.118,194.7,15.49,9.86,716.0424,3.202,0.121877,0.1479606,0.6194773
"2017-10-05 13:55:00",17648,"HNTU",14.49,67.28,67.36,67.65,67.1,24.09,35.31,23.32,0.549,33.34,39.23,28.53,6.289,6.163,198.9,13.96,12.28,712.2289,3.202,0.121877,0.1479606,0.6194773
"2017-10-05 14:00:00",17649,"HNTU",14.49,67.1,67.3,67.47,66.98,25.98,28.64,22.88,0.589,30.93,33.72,28.21,6.199,6.322,188,13.92,12.06,707.912,3.201,0.1231223,0.1526532,0.5957384
"2017-10-05 14:05:00",17650,"HNTU",14.48,67.65,67.08,67.65,66.62,31.7,31.7,23.11,0.732,31.53,36.54,27.86,6.475,6.306,195.1,16.73,10.74,704.0829,3.201,0.1231223,0.1526532,0.5957384
"2017-10-05 14:10:00",17651,"HNTU",14.47,67.59,67.91,68.38,67.47,25.27,32.28,20.55,0.582,30.26,36.94,25.98,6.623,6.479,179.1,21.93,12.06,700.0857,3.201,0.1231223,0.1526532,0.5957384
"2017-10-05 14:15:00",17652,"HNTU",14.47,68.13,67.83,68.32,67.41,27.93,29.89,22.17,0.656,31.73,35.36,27.82,6.408,6.417,192,17.2,9.86,695.9871,3.2,0.1227207,0.153445,0.5716986
"2017-10-05 14:20:00",17653,"HNTU",14.47,67.71,67.74,68.19,67.35,25.84,30.8,21.23,0.598,31.67,35.64,26.41,6.323,6.338,203.2,16.13,8.55,690.8392,3.2,0.1227207,0.153445,0.5716986
"2017-10-05 14:25:00",17654,"HNTU",14.46,68.8,68.3,68.92,67.59,22.37,29.99,20.62,0.537,29.75,35.29,26.46,6.169,6.354,172.2,23.39,9.86,685.7441,3.199,0.1227207,0.153445,0.5716986
"2017-10-05 14:30:00",17655,"HNTU",14.46,69.29,69.16,69.53,68.68,20.89,28.47,20.59,0.51,29.96,35.36,27.13,5.749,6.05,173.7,19.22,8.55,680.6398,3.199,0.1214535,0.1523256,0.5442241
"2017-10-05 14:35:00",17656,"HNTU",14.45,68.92,69.28,69.77,68.74,26.21,27.66,19.95,0.632,30.29,34.49,26.42,5.369,5.521,179.1,26.15,9.86,675.3416,3.2,0.1214535,0.1523256,0.5442241
"2017-10-05 14:40:00",17657,"HNTU",14.45,68.98,69.46,69.95,68.92,26.68,29.89,20.92,0.645,31.63,36.36,27.93,4.688,5.127,194.9,33.69,13.15,668.6882,3.198,0.1214535,0.1523256,0.5442241
"2017-10-05 14:45:00",17658,"HNTU",14.45,69.77,69.39,69.95,68.8,19.2,29.95,19.2,0.477,29.82,36.26,25.95,4.425,4.52,145.1,44.86,8.11,661.2115,3.2,0.1162089,0.14337,0.5131816
"2017-10-05 14:50:00",17659,"HNTU",14.44,70.01,70.23,70.74,69.77,20.52,27.32,19.17,0.514,30.2,35.46,25.91,4.513,4.365,154.9,38.08,12.06,653.4512,3.199,0.1162089,0.14337,0.5131816
"2017-10-05 14:55:00",17660,"HNTU",14.43,69.77,69.83,70.07,69.47,23.65,25.74,18.87,0.587,29.18,33.18,25.52,5.428,4.891,179,17.97,11.84,646.1415,3.199,0.1162089,0.14337,0.5131816
"2017-10-05 15:00:00",17661,"HNTU",14.43,69.71,69.54,69.89,69.29,21.5,24.7,17.72,0.533,27.43,32.15,23.63,5.664,5.57,179.2,27.36,10.3,638.3866,3.198,0.1129128,0.1400897,0.4806949
"2017-10-05 15:05:00",17662,"HNTU",14.42,71.17,70.76,71.35,69.65,20.08,24.02,20.08,0.523,29.59,31.8,27.55,5.713,5.71,159.5,24.13,12.28,629.9575,3.199,0.1129128,0.1400897,0.4806949
"2017-10-05 15:10:00",17663,"HNTU",14.41,71.11,71.3,71.71,71.04,19.98,25.51,19.98,0.519,29.95,34.45,28.01,5.846,5.858,146.9,17.38,11.4,619.8502,3.198,0.1129128,0.1400897,0.4806949
"2017-10-05 15:15:00",17664,"HNTU",14.4,70.92,70.81,71.23,70.5,20.86,21.93,14.62,0.539,26.91,29.99,20.35,6.007,6.037,150.5,25.31,9.86,609.348,3.198,0.1125524,0.1435186,0.4444959
"2017-10-05 15:20:00",17665,"HNTU",14.4,71.71,71.17,71.77,70.62,23.35,23.35,15.53,0.619,26.29,32.35,21.58,5.031,5.627,132.4,40.1,6.795,598.9122,3.198,0.1125524,0.1435186,0.4444959
"2017-10-05 15:25:00",17666,"HNTU",14.4,72.01,71.73,72.26,71.35,18.6,25.54,17.45,0.498,30.41,34.59,25.48,3.373,4.206,183.5,35.38,5.699,588.6867,3.198,0.1125524,0.1435186,0.4444959
"2017-10-05 15:30:00",17667,"HNTU",14.39,71.89,71.55,71.95,71.29,22.24,26.58,16.27,0.594,28.84,35.59,23.37,2.229,2.713,199.1,32.44,3.946,579.5963,3.199,0.1020063,0.1264699,0.4059774
"2017-10-05 15:35:00",17668,"HNTU",14.39,69.77,70.33,71.95,69.29,12.43,27.09,12.43,0.309,25.67,34.77,15.72,2.952,2.611,280.9,52.07,12.71,570.2255,3.198,0.1020063,0.1264699,0.4059774
"2017-10-05 15:40:00",17669,"HNTU",14.38,70.74,70.25,70.8,69.77,10.38,22.04,9.5,0.266,20.43,29.5,10.23,4.185,3.234,281.5,57.26,14.91,562.4953,3.199,0.1020063,0.1264699,0.4059774
"2017-10-05 15:45:00",17670,"HNTU",14.37,69.04,70.13,70.98,68.98,14.59,19.27,10.51,0.353,16.98,25.74,12.08,6.501,5.319,278.3,20.62,16.44,553.1761,3.198,0.09480584,0.1176404,0.3689296
"2017-10-05 15:50:00",17671,"HNTU",14.36,68.74,68.86,69.29,68.44,13.31,18.4,10.11,0.319,17.92,24.12,10.41,8.46,7.498,272.5,15.69,16,543.5719,3.196,0.09480584,0.1176404,0.3689296
"2017-10-05 15:55:00",17672,"HNTU",14.35,68.74,68.87,69.1,68.68,15.16,16.91,12.16,0.363,18.46,22.22,14.41,10.26,9.69,270,12.44,18.19,532.1116,3.195,0.09480584,0.1176404,0.3689296
"2017-10-05 16:00:00",17673,"HNTU",14.35,68.92,68.53,68.92,68.25,14.96,16.58,12.67,0.361,18.33,21.55,15.1,11.19,10.73,261.3,14.26,18.41,521.0055,3.192,0.1091929,0.1526375,0.3275428
"2017-10-05 16:05:00",17674,"HNTU",14.35,68.32,68.71,68.98,68.32,14.59,16.58,11.62,0.345,18.1,21.5,13.23,11.65,11.28,271.2,13.25,20.6,509.948,3.19,0.1091929,0.1526375,0.3275428
"2017-10-05 16:10:00",17675,"HNTU",14.35,68.44,68.47,68.68,68.25,13.68,16.24,12.16,0.325,17.7,20.87,14.07,11.63,11.61,262.7,13.09,19.29,499.0371,3.189,0.1091929,0.1526375,0.3275428
"2017-10-05 16:15:00",17676,"HNTU",14.35,68.8,68.57,68.8,68.25,10.65,19.27,10.65,0.256,18.46,25.04,11.43,11.46,11.55,265.5,17.44,17.97,486.8328,3.188,0.1109857,0.1608878,0.283011
"2017-10-05 16:20:00",17677,"HNTU",14.35,68.68,68.77,69.04,68.56,15.57,20.62,10.44,0.372,20.52,26.87,10.96,10.52,11.17,268.5,14.98,16.22,473.8097,3.188,0.1109857,0.1608878,0.283011
"2017-10-05 16:25:00",17678,"HNTU",14.36,68.19,68.52,68.74,68.19,15.9,20.05,13.41,0.374,20.97,25.99,16.5,9.85,10.18,260.5,16.14,15.56,460.3869,3.187,0.1109857,0.1608878,0.283011
"2017-10-05 16:30:00",17679,"HNTU",14.36,68.38,68.43,68.68,68.07,18.7,19.17,13.68,0.443,20.75,24.81,16.67,9.02,9.42,260.7,17.06,15.56,446.9422,3.187,0.1002788,0.1451836,0.2363716
"2017-10-05 16:35:00",17680,"HNTU",14.36,67.83,68.28,68.56,67.83,15.3,20.55,13.54,0.355,20.36,26.49,16.64,9.75,9.26,276.5,11.85,18.19,433.2411,3.187,0.1002788,0.1451836,0.2363716
"2017-10-05 16:40:00",17681,"HNTU",14.36,68.25,67.96,68.32,67.59,16.21,19.41,15.03,0.382,21.47,25,18.61,9.74,9.82,273.9,11.47,14.47,419.4096,3.186,0.1002788,0.1451836,0.2363716
"2017-10-05 16:45:00",17682,"HNTU",14.36,68.01,68.37,68.74,67.95,16.68,22.17,14.25,0.39,23.45,28.48,17.72,9.46,9.47,267.6,10.92,14.47,405.193,3.185,0.09063638,0.1321572,0.1898674
"2017-10-05 16:50:00",17683,"HNTU",14.36,67.53,67.85,68.19,67.41,16.17,23.15,15.84,0.372,23.73,28.87,19.93,8.42,8.98,263.6,12.93,12.71,390.853,3.185,0.09063638,0.1321572,0.1898674
"2017-10-05 16:55:00",17684,"HNTU",14.37,66.86,67.42,67.71,66.74,21.97,21.97,15.46,0.494,22.81,26.98,18.99,8.16,8.12,258.5,21.97,15.78,376.2847,3.185,0.09063638,0.1321572,0.1898674
"2017-10-05 17:00:00",17685,"HNTU",14.37,67.16,66.97,67.35,66.68,15.9,22,15.36,0.361,22.11,26.82,18.54,8.75,8.47,263.9,14,15.56,361.8006,3.185,0.07916632,0.1160954,0.1435472
"2017-10-05 17:05:00",17686,"HNTU",14.37,66.5,67.01,67.53,66.5,18.87,23.28,14.39,0.419,22.96,28.35,17.16,8.63,8.76,257.6,18.35,13.15,347.344,3.184,0.07916632,0.1160954,0.1435472
"2017-10-05 17:10:00",17687,"HNTU",14.37,66.92,66.83,67.04,66.5,20.72,22.57,17.32,0.467,24,27.49,20.8,8.04,8.46,254.1,12.88,11.18,332.4632,3.183,0.07916632,0.1160954,0.1435472
"2017-10-05 17:15:00",17688,"HNTU",14.38,66.13,66.93,67.41,66.13,18.03,20.86,15.2,0.395,21.66,25.69,18.14,7.842,7.996,270.2,13.5,14.03,317.1851,3.183,0.07136001,0.1070968,0.09869285
"2017-10-05 17:20:00",17689,"HNTU",14.38,66.74,66.68,67.28,66.13,19.14,21.97,14.18,0.428,21.51,26.66,16.35,7.662,7.726,270.3,17.25,11.84,301.8231,3.182,0.07136001,0.1070968,0.09869285
"2017-10-05 17:25:00",17690,"HNTU",14.38,66.07,66.23,66.8,65.83,19.27,21.73,15.46,0.421,22.46,26.17,17.86,8.23,7.933,260.5,12.69,14.69,286.6742,3.182,0.07136001,0.1070968,0.09869285
"2017-10-05 17:30:00",17691,"HNTU",14.39,66.19,66.05,66.44,65.65,21.16,21.9,15.3,0.465,21.94,26,17.51,7.686,8.16,264.4,11.13,14.69,271.9029,3.181,0.06238557,0.09603211,0.05706027
"2017-10-05 17:35:00",17692,"HNTU",14.4,66.8,66.11,66.8,65.65,13.98,23.05,13.88,0.314,21.43,27.33,15.85,7.53,7.531,281.9,18.78,12.71,257.0826,3.18,0.06238557,0.09603211,0.05706027
"2017-10-05 17:40:00",17693,"HNTU",14.43,67.59,67.5,67.89,66.8,22.41,22.41,12.26,0.516,16.6,27.99,13.69,6.657,7.154,301,22.01,9.86,242.1778,3.181,0.06238557,0.09603211,0.05706027
"2017-10-05 17:45:00",17694,"HNTU",14.29,65.89,66.33,67.71,65.83,20.59,22.71,16.37,0.447,23.4,27.9,19.2,5.848,6.118,249.5,22.24,8.55,227.2151,3.181,0.05196789,0.08238349,0.02578027
"2017-10-05 17:50:00",17695,"HNTU",14.2,66.37,65.82,66.56,65.4,16.11,21.33,15.57,0.356,20.95,25.26,17.82,6.334,6.191,274,20.27,14.25,212.378,3.18,0.05196789,0.08238349,0.02578027
"2017-10-05 17:55:00",17696,"HNTU",14.12,65.4,65.44,66.5,64.62,18.94,20.89,15.77,0.405,20.95,23.85,18.46,6.942,6.557,270.1,19.76,14.91,197.7206,3.18,0.05196789,0.08238349,0.02578027
"2017-10-05 18:00:00",17697,"HNTU",14.05,64.07,64.59,65.46,63.95,21.63,22.81,17.49,0.441,23.15,25.81,19.84,7.25,7.054,258.2,13.7,11.4,183.1925,3.179,0.02689576,0.03560787,0.01041532
"2017-10-05 18:05:00",17698,"HNTU",13.99,65.4,64.56,65.46,63.65,16.31,21.56,14.18,0.348,18.87,23.85,15,7.22,7.363,257,18.66,19.51,168.8347,3.179,0.02689576,0.03560787,0.01041532
"2017-10-05 18:10:00",17699,"HNTU",13.92,63.28,64.59,65.46,63.22,22.47,24.06,15.97,0.446,21.9,26.43,17.93,6.339,6.771,251,10.8,8.99,154.7015,3.177,0.02689576,0.03560787,0.01041532
"2017-10-05 18:15:00",17700,"HNTU",13.85,62.68,63.42,63.95,62.68,25.3,25.51,19.61,0.491,23.91,26.92,21.48,5.654,5.949,235.8,12.07,5.918,140.4738,3.177,0.02394905,0.03180372,0.002522423
"2017-10-05 18:20:00",17701,"HNTU",13.78,64.07,63.28,64.19,62.37,18.16,25.84,16.75,0.37,22.32,27.41,17.94,3.854,4.505,288.3,25.91,5.261,126.1064,3.176,0.02394905,0.03180372,0.002522423
"2017-10-05 18:25:00",17702,"HNTU",13.7,62.37,63.5,64.19,62.25,21.36,23.89,16.64,0.41,21.03,25.54,17.46,3.429,3.602,277.7,31.61,8.33,111.5326,3.175,0.02394905,0.03180372,0.002522423
"2017-10-05 18:30:00",17703,"HNTU",13.61,62.98,62.88,63.28,62.25,17.39,21.19,16.98,0.341,19.2,22.17,17.41,3.468,3.505,299.1,17.72,7.014,97.17716,3.174,0.01378115,0.02005754,2.5E-007
"2017-10-05 18:35:00",17704,"HNTU",13.51,62.07,62.6,63.22,61.95,18.4,22.34,16.37,0.35,18.78,23.49,16.54,4.031,3.738,297.7,20.68,8.77,83.23941,3.174,0.01378115,0.02005754,2.5E-007
"2017-10-05 18:40:00",17705,"HNTU",13.4,60.92,61.92,62.31,60.92,20.45,21.16,17.12,0.373,18.6,21.16,16.97,5.329,4.653,284.9,18.95,12.28,69.90446,3.174,0.01378115,0.02005754,2.5E-007
"2017-10-05 18:45:00",17706,"HNTU",13.3,60.49,60.67,61.28,60.25,19.54,22.2,18.46,0.351,19.66,21.75,17.68,6.479,5.99,265.7,21.12,16.88,56.40527,3.173,0.0135308,0.01936746,2.5E-007
"2017-10-05 18:50:00",17707,"HNTU",13.17,59.1,59.91,60.55,59.1,19.2,21.87,18.7,0.328,19.21,21.25,17.14,6.315,6.57,275.7,29.37,7.891,38.75024,3.172,0.0135308,0.01936746,2.5E-007
"2017-10-05 18:55:00",17708,"HNTU",13.08,61.04,59.74,61.16,58.85,15.36,21.77,15.3,0.282,16.08,20.12,13.31,5.79,5.888,284.8,20.95,12.93,22.72517,3.169,0.0135308,0.01936746,2.5E-007
"2017-10-05 19:00:00",17709,"HNTU",13,61.34,61.36,61.95,60.8,14.08,16.81,14.08,0.261,13.87,15.72,11.75,6.625,6.082,289.8,12.69,16.66,10.7392,3.168,0.01468102,0.02034298,2.5E-007
"2017-10-05 19:05:00",17710,"HNTU",12.96,60.55,61.12,62.01,60.31,16.07,18.16,13.81,0.289,14.24,17.12,11.64,7.625,7.199,287.3,13.65,13.81,6.677342,3.169,0.01468102,0.02034298,2.5E-007
"2017-10-05 19:10:00",17711,"HNTU",12.93,59.34,59.81,60.55,59.22,16.54,18.67,15.87,0.285,14.72,17.13,13.46,6.63,7.389,286.6,25.48,5.699,4.661137,3.168,0.01468102,0.02034298,2.5E-007
"2017-10-05 19:15:00",17712,"HNTU",12.91,58.92,59.14,59.34,58.85,16.98,17.12,16.14,0.289,13.83,14.45,13.2,4.214,5.434,311.9,18.21,5.042,2.96609,3.167,0.01576748,0.0215445,2.5E-007
"2017-10-05 19:20:00",17713,"HNTU",12.89,58.25,58.52,58.92,58.07,17.89,17.92,16.51,0.297,14.37,14.98,13.08,2.813,3.303,303.5,14.43,5.699,1.681862,3.166,0.01576748,0.0215445,2.5E-007
"2017-10-05 19:25:00",17714,"HNTU",12.89,58.92,58.17,58.92,57.76,16.81,18.33,16.78,0.286,14.24,15.16,13.37,3.786,3.06,301.7,19.13,14.47,0.8378645,3.166,0.01576748,0.0215445,2.5E-007
"2017-10-05 19:30:00",17715,"HNTU",12.89,59.1,59.28,59.7,58.85,18.56,18.73,16.85,0.317,15.71,16.72,13.93,5.146,4.587,297.7,15.28,12.93,0.3362061,3.164,0.006477608,0.01034234,2.5E-007
"2017-10-05 19:35:00",17716,"HNTU",12.88,58.79,59.04,59.46,58.55,17.39,19.78,17.05,0.294,15.89,17.62,14.3,6.131,5.485,277.8,25.91,14.69,0.09204122,3.165,0.006477608,0.01034234,2.5E-007
"2017-10-05 19:40:00",17717,"HNTU",12.88,57.95,58.6,59.1,57.83,18.43,19.58,16.88,0.302,15.28,17.07,13.98,4.913,5.825,222.4,81.4,11.4,0.004172138,3.166,0.006477608,0.01034234,2.5E-007
"2017-10-05 19:45:00",17718,"HNTU",12.88,58.62,58.59,59.4,57.76,17.82,18.46,14.72,0.3,13.47,15.23,11.03,3.787,4.19,50.69,80.4,9.86,0,3.166,0.01121915,0.01616282,2.5E-007
"2017-10-05 19:50:00",17719,"HNTU",12.87,56.07,56.86,58.68,55.95,20.01,20.49,17.89,0.307,15.78,16.66,14.53,2.603,3.333,89.9,70.4,4.822,0,3.166,0.01121915,0.01616282,2.5E-007
"2017-10-05 19:55:00",17720,"HNTU",12.87,55.47,56.02,56.8,55.47,24.23,24.29,19.48,0.364,17.57,19.67,15.06,3.55,2.962,84.5,18.7,8.55,0,3.166,0.01121915,0.01616282,2.5E-007
"2017-10-05 20:00:00",17721,"HNTU",12.87,57.11,55.55,57.11,54.75,17.09,25.58,16.75,0.272,17.37,20.57,11.79,3.352,3.541,78.35,59.19,8.11,0,3.166,0.004514487,0.007560787,2.5E-007
"2017-10-05 20:05:00",17722,"HNTU",12.87,55.97,55.56,57.24,54.21,23.52,26.22,16.92,0.359,18.15,20.58,12.56,4.37,3.999,114.8,40.3,9.86,0,3.166,0.004514487,0.007560787,2.5E-007
"2017-10-05 20:10:00",17723,"HNTU",12.87,57.31,56.97,58.34,55.61,20.56,23.86,14.56,0.33,14.47,19.57,9.73,3.769,4.152,7.281,88,9.43,0,3.166,0.004514487,0.007560787,2.5E-007
"2017-10-05 20:15:00",17724,"HNTU",12.87,55.79,55.96,57.31,55.25,22.24,24.74,20.63,0.338,18.89,20.32,16.99,4.286,3.907,113.4,71.34,9.86,0,3.167,0.006864764,0.01055874,2.5E-007
"2017-10-05 20:20:00",17725,"HNTU",12.87,55,54.81,55.85,53.73,24.3,27.03,22.31,0.359,19.36,20.83,17.75,4.879,4.374,100.2,25.95,15.12,0,3.167,0.006864764,0.01055874,2.5E-007
"2017-10-05 20:25:00",17726,"HNTU",12.86,54.4,54.59,55.13,53.85,25.95,26.49,24.1,0.375,19.66,20.37,18.93,6.271,5.411,88.8,13.41,14.47,0,3.167,0.006864764,0.01055874,2.5E-007
"2017-10-05 20:30:00",17727,"HNTU",12.86,52.52,52.99,54.46,51.97,28.99,31.01,25.99,0.39,21.63,22.6,20.23,5.964,6.164,143.6,36.29,5.918,0,3.168,0.009093689,0.01290505,2.5E-007
"2017-10-05 20:35:00",17728,"HNTU",12.86,50.64,52.17,53.55,50.52,33.1,33.37,27.5,0.416,21.9,22.97,20.47,5.003,5.652,138.4,46.26,8.33,0,3.167,0.009093689,0.01290505,2.5E-007
"2017-10-05 20:40:00",17729,"HNTU",12.85,50.21,50.43,50.88,49.91,28.61,33.43,28.61,0.354,22.01,22.92,18.88,3.379,4.305,91.3,48.97,5.48,0,3.167,0.009093689,0.01290505,2.5E-007
"2017-10-05 20:45:00",17730,"HNTU",12.85,54.03,53.26,54.1,50.27,22.85,28.31,22.75,0.325,17,18.68,15.78,2.794,3.109,62.64,29.53,4.603,0,3.166,0.006192396,0.00925349,2.5E-007
"2017-10-05 20:50:00",17731,"HNTU",12.85,53.49,53.24,54.28,52.34,23.12,26.19,22.85,0.323,18.11,18.99,16.74,2.661,2.524,46.64,40,10.96,0,3.164,0.006192396,0.00925349,2.5E-007
"2017-10-05 20:55:00",17732,"HNTU",12.84,55.92,55.21,55.98,53.49,21.1,23.15,20.59,0.322,16.5,16.92,16.03,4.335,3.491,8.29,18.47,14.25,0,3.166,0.006192396,0.00925349,2.5E-007
"2017-10-05 21:00:00",17733,"HNTU",12.85,54.76,55.35,55.98,54.76,21.71,21.94,21.03,0.317,16.51,16.95,15.83,5.666,5.165,355.5,18.26,9.86,0,3.167,0.005645466,0.008901577,2.5E-007
"2017-10-05 21:05:00",17734,"HNTU",12.85,55.56,55.25,55.86,54.58,19.55,22.11,19.48,0.294,15.41,16.78,14.48,7.066,6.509,359.4,14.97,13.37,0,3.17,0.005645466,0.008901577,2.5E-007
"2017-10-05 21:10:00",17735,"HNTU",12.84,55.01,55.12,55.56,54.59,21.24,21.24,19.38,0.313,15.06,16.06,14,5.839,6.496,6.916,19.97,7.014,0,3.172,0.005645466,0.008901577,2.5E-007
"2017-10-05 21:15:00",17736,"HNTU",12.84,55.26,55.26,55.8,54.41,20.19,21.94,17.8,0.301,14.16,16.51,12.42,4.979,5.351,29.92,21.57,7.234,0,3.173,0.01216961,0.01672483,2.5E-007
"2017-10-05 21:20:00",17737,"HNTU",12.84,54.59,55,55.44,54.53,19.32,20.6,17.93,0.281,13.59,15.51,12.01,2.863,3.915,337.2,47.46,3.946,0,3.172,0.01216961,0.01672483,2.5E-007
"2017-10-05 21:25:00",17738,"HNTU",12.83,54.05,53.39,54.66,52.29,18.2,21.71,18.2,0.259,13.42,14.51,11.64,3.16,2.824,337.3,22.81,9.21,0,3.172,0.01216961,0.01672483,2.5E-007
"2017-10-05 21:30:00",17739,"HNTU",12.83,55.14,54.91,55.26,53.99,16.75,18.1,16.72,0.248,11.11,11.68,10.63,3.315,3.178,322.5,10.57,6.576,0,3.172,0.004699415,0.007759272,2.5E-007
"2017-10-05 21:35:00",17740,"HNTU",12.84,54.66,54.86,55.14,54.6,17.19,17.66,16.59,0.25,10.99,11.68,10.2,3.799,3.623,315.9,15.47,4.822,0,3.172,0.004699415,0.007759272,2.5E-007
"2017-10-05 21:40:00",17741,"HNTU",12.83,53.81,54.58,54.96,53.81,18.71,19.05,16.58,0.264,11.15,12.67,10.25,2.823,3.473,299.3,11.21,2.85,0,3.172,0.004699415,0.007759272,2.5E-007
"2017-10-05 21:45:00",17742,"HNTU",12.84,53.44,53.53,53.87,52.96,19.21,19.62,17.16,0.268,11.64,12.76,10.02,2.233,2.594,305.2,20.77,3.946,0,3.171,0.004531336,0.00755592,2.5E-007
"2017-10-05 21:50:00",17743,"HNTU",12.83,50.53,51.97,53.44,50.23,21.3,23.53,18.27,0.267,13.45,15.95,10.98,1.291,1.68,12.69,43.59,2.411,0,3.17,0.004531336,0.00755592,2.5E-007
"2017-10-05 21:55:00",17744,"HNTU",12.83,53.68,53.55,54.54,50.53,18.94,21.3,16.08,0.266,10.96,14.02,8.72,1.368,1.357,197.8,52.52,4.822,0,3.169,0.004531336,0.00755592,2.5E-007
"2017-10-05 22:00:00",17745,"HNTU",12.83,51.62,52.4,53.68,51.5,19.82,23.26,18.91,0.258,13.3,15.96,11.3,0.917,1.047,118.3,48.02,1.973,0,3.168,-0.00332475,-0.003810284,2.5E-007
"2017-10-05 22:05:00",17746,"HNTU",12.82,47.01,48.87,51.62,47.01,29.97,29.97,19.92,0.329,14.93,17.17,11.77,1.141,1.098,72.81,61.44,2.85,0,3.168,-0.00332475,-0.003810284,2.5E-007
"2017-10-05 22:10:00",17747,"HNTU",12.82,46.04,46.43,47.07,46.04,30.34,31.11,29.16,0.321,16.75,17.82,16.03,1.683,1.368,156.4,10.63,5.261,0,3.166,-0.00332475,-0.003810284,2.5E-007
"2017-10-05 22:15:00",17748,"HNTU",12.82,45.44,45.92,46.28,45.43,32.02,32.02,29.53,0.331,16.71,17.44,15.98,1.897,1.844,153.5,49.38,3.069,0,3.166,-0.002865431,-0.003253889,2.5E-007
"2017-10-05 22:20:00",17749,"HNTU",12.81,43.49,44.04,45.5,43.13,34.86,35.23,32.02,0.335,16.89,18,15.71,2.216,2.099,323.9,33.56,4.822,0,3.164,-0.002865431,-0.003253889,2.5E-007
"2017-10-05 22:25:00",17750,"HNTU",12.82,44.53,43.76,46.04,42.16,34.86,42.04,30.34,0.348,18.01,21,16.1,1.853,1.943,253.6,25.28,5.918,0,3.163,-0.002865431,-0.003253889,2.5E-007
"2017-10-05 22:30:00",17751,"HNTU",12.81,43.44,43.13,44.46,42.34,35.3,38.7,34.72,0.338,18.19,19.2,17.42,2.3,2.123,283.1,12.84,5.042,0,3.16,-0.0009138181,-0.0004177202,2.5E-007
"2017-10-05 22:35:00",17752,"HNTU",12.81,41.74,42.48,43.56,41.67,39.1,39.27,35.2,0.351,18.4,18.87,17.69,2.555,2.406,294.6,15.53,3.726,0,3.159,-0.0009138181,-0.0004177202,2.5E-007
"2017-10-05 22:40:00",17753,"HNTU",12.81,43.5,42.33,43.68,40.89,34.96,40.18,33.75,0.336,17.31,19.02,16.17,2.583,2.71,309.1,15.66,4.165,0,3.158,-0.0009138181,-0.0004177202,2.5E-007
"2017-10-05 22:45:00",17754,"HNTU",12.81,40.83,41.48,43.62,40.1,40.05,41.64,35.03,0.347,18.63,19.28,17.7,2.988,2.645,305.7,8.71,4.822,0,3.158,0.0003111953,0.001242453,2.5E-007
"2017-10-05 22:50:00",17755,"HNTU",12.81,39.92,40.63,41.08,39.92,43.39,43.76,39.71,0.363,19.05,19.82,18.28,3.023,2.888,4.172,32.9,7.014,0,3.158,0.0003111953,0.001242453,2.5E-007
"2017-10-05 22:55:00",17756,"HNTU",12.81,41.69,41.36,41.99,39.98,39.31,43.36,37.79,0.352,18.56,19.6,17.94,3.043,3.03,351.6,9.04,5.042,0,3.157,0.0003111953,0.001242453,2.5E-007
"2017-10-05 23:00:00",17757,"HNTU",12.8,41.56,41.72,41.93,41.44,37.76,39.38,37.42,0.336,18.21,18.8,17.62,2.513,2.825,343.1,9.26,3.946,0,3.157,0.0008591189,0.001933675,2.5E-007
"2017-10-05 23:05:00",17758,"HNTU",12.8,42.29,42.13,42.41,41.5,36.48,37.79,35.87,0.334,17.44,17.78,17.16,2.496,2.652,328.9,5.179,4.165,0,3.158,0.0008591189,0.001933675,2.5E-007
"2017-10-05 23:10:00",17759,"HNTU",12.8,41.93,41.77,42.35,41.38,39.28,39.85,36.48,0.355,18.5,18.99,17.54,2.515,2.423,353.3,14.6,4.384,0,3.159,0.0008591189,0.001933675,2.5E-007
"2017-10-05 23:15:00",17760,"HNTU",12.79,41.44,42.16,42.66,41.38,42.95,43.12,37.76,0.381,19.61,21.39,18.42,2.278,2.437,1.521,59.54,3.946,0,3.159,4.9319E-005,0.0008772975,2.5E-007
"2017-10-05 23:20:00",17761,"HNTU",12.79,36.59,37.82,41.44,36.16,57.92,63.18,43.02,0.425,24.03,25.16,20.6,2.692,2.418,263.3,31.03,5.48,0,3.159,4.9319E-005,0.0008772975,2.5E-007
"2017-10-05 23:25:00",17762,"HNTU",12.79,38.83,37.69,39.02,36.59,49.26,57.82,48.08,0.395,21.67,23.23,20.6,2.328,2.574,319.9,9.84,3.507,0,3.159,4.9319E-005,0.0008772975,2.5E-007
"2017-10-05 23:30:00",17763,"HNTU",12.79,36.71,37.3,38.95,36.59,57.18,57.55,49.29,0.422,22.28,23.26,21.35,3.188,2.682,291.1,13.86,5.042,0,3.158,-0.0009862543,-0.0007196426,2.5E-007
"2017-10-05 23:35:00",17764,"HNTU",12.79,38.11,37.37,38.17,36.71,50.78,57.11,50.57,0.395,21.86,23.02,21.18,2.839,2.985,345.9,29.16,3.726,0,3.158,-0.0009862543,-0.0007196426,2.5E-007
"2017-10-05 23:40:00",17765,"HNTU",12.78,39.87,39.65,40.72,38.05,44.98,50.78,42.99,0.375,20.31,21.55,19.31,3.077,2.906,17.57,28.99,3.946,0,3.157,-0.0009862543,-0.0007196426,2.5E-007
"2017-10-05 23:45:00",17766,"HNTU",12.78,37.44,38.15,39.99,37.44,55.7,55.8,45.01,0.423,21.67,23.28,20.29,2.683,2.977,279.8,21.13,4.384,0,3.158,5.48101E-005,0.0007250744,2.5E-007
"2017-10-05 23:50:00",17767,"HNTU",12.78,38.04,37.47,38.17,37.07,51.05,57.25,49.29,0.397,22.45,23.68,20.61,2.227,2.506,295.4,40.03,2.63,0,3.159,5.48101E-005,0.0007250744,2.5E-007
"2017-10-05 23:55:00",17768,"HNTU",12.78,37.81,38.11,38.47,37.68,51.79,52.57,48.79,0.399,21.65,22.11,20.71,2.06,1.973,330.6,35.87,6.357,0,3.16,5.48101E-005,0.0007250744,2.5E-007
"2017-10-06 00:00:00",17769,"HNTU",12.78,41.94,39.57,41.94,37.81,37.8,52.09,37.8,0.342,20.18,22.03,18.03,2.204,2.19,345.4,65.74,5.918,0,3.16,-0.00133471,-0.001180696,2.5E-007
"2017-10-06 00:05:00",17770,"HNTU",12.78,39.88,41.67,42.91,39.82,43.16,43.9,37.13,0.36,19.29,20.17,18.05,2.449,2.206,346,41.76,4.603,0,3.161,-0.00133471,-0.001180696,2.5E-007
"2017-10-06 00:10:00",17771,"HNTU",12.78,38.85,39.12,40,38.79,46.87,46.87,43.23,0.376,19.95,20.35,19.38,2.213,2.552,347.9,16.25,3.288,0,3.162,-0.00133471,-0.001180696,2.5E-007
"2017-10-06 00:15:00",17772,"HNTU",12.77,36.18,37.49,38.85,36.12,53.08,53.08,46.94,0.383,20.79,21.44,20.26,2.034,1.943,319.6,16.33,5.042,0,3.162,-0.00100904,-0.0006823341,2.5E-007
"2017-10-06 00:20:00",17773,"HNTU",12.77,38.06,37.55,38.54,35.87,46.84,53.41,46.8,0.364,20.44,21.19,19.54,2.419,2.405,315,14.35,5.918,0,3.162,-0.00100904,-0.0006823341,2.5E-007
"2017-10-06 00:25:00",17774,"HNTU",12.77,36.6,37.64,38.3,36.48,50.72,52.34,46.47,0.372,20.21,21.3,19.41,2.733,2.432,315.3,12.69,5.042,0,3.164,-0.00100904,-0.0006823341,2.5E-007
"2017-10-06 00:30:00",17775,"HNTU",12.77,37.33,37.23,37.75,36.42,49.5,50.75,48.05,0.374,19.97,20.42,19.36,2.761,2.822,340.1,15.95,3.507,0,3.163,-0.000627295,-0.0002034056,2.5E-007
"2017-10-06 00:35:00",17776,"HNTU",12.76,36.6,37.29,37.57,36.48,53.04,53.04,49.37,0.389,20.56,21.24,19.99,2.226,2.356,0.841,35.85,4.603,0,3.164,-0.000627295,-0.0002034056,2.5E-007
"2017-10-06 00:40:00",17777,"HNTU",12.76,38.06,36.81,38.3,35.69,50.45,54.9,46.87,0.392,20.52,21.36,19.22,2.646,2.553,296.9,5.511,4.384,0,3.164,-0.000627295,-0.0002034056,2.5E-007
"2017-10-06 00:45:00",17778,"HNTU",12.76,37.09,36.94,38,36.42,51.73,54.49,50.51,0.387,21.22,21.69,20.74,3.172,2.841,300,5.33,5.918,0,3.165,-0.0007180884,-0.000345633,2.5E-007
"2017-10-06 00:50:00",17779,"HNTU",12.76,35.02,35.81,37.09,35.02,57.12,57.19,51.73,0.394,21.15,21.53,20.73,3.691,3.567,302.2,4.604,5.261,0,3.164,-0.0007180884,-0.000345633,2.5E-007
"2017-10-06 00:55:00",17780,"HNTU",12.76,34.42,34.73,35.14,34.3,56.49,57.26,55.95,0.38,20.9,21.51,20.21,3.232,3.415,340.7,33.64,4.165,0,3.164,-0.0007180884,-0.000345633,2.5E-007
"2017-10-06 01:00:00",17781,"HNTU",12.75,33.93,34.37,35.15,33.81,57.6,59.42,53.62,0.38,20.76,21.69,19.59,2.772,2.996,328.1,16.24,4.822,0,3.165,3.754962E-005,0.000594126,2.5E-007
"2017-10-06 01:05:00",17782,"HNTU",12.75,34.18,33.52,34.3,32.91,64.08,64.75,57.6,0.427,21.88,23.33,20.5,2.343,2.419,235.9,49.47,3.288,0,3.165,3.754962E-005,0.000594126,2.5E-007
"2017-10-06 01:10:00",17783,"HNTU",12.74,34.49,33.72,34.49,33.21,57.13,66.98,57.13,0.386,22.6,24.02,20.79,2.002,2.222,316.9,31.82,2.411,0,3.165,3.754962E-005,0.000594126,2.5E-007
"2017-10-06 01:15:00",17784,"HNTU",12.75,33.46,34.23,34.91,33.4,58.89,59.16,56.09,0.381,20.93,21.22,20.54,1.695,1.873,322.7,3.577,3.069,0,3.165,-0.001937781,-0.002128683,2.5E-007
"2017-10-06 01:20:00",17785,"HNTU",12.75,32,32.64,33.4,32,61.38,62.5,58.85,0.375,20.64,21.18,20.22,1.888,1.846,310.4,19.72,3.507,0,3.166,-0.001937781,-0.002128683,2.5E-007
"2017-10-06 01:25:00",17786,"HNTU",12.74,32.67,32.31,33.21,31.76,62.46,63.81,59.86,0.392,20.85,21.6,20.17,2.241,2.08,345.1,11.84,3.946,0,3.165,-0.001937781,-0.002128683,2.5E-007
"2017-10-06 01:30:00",17787,"HNTU",12.74,33.64,31.97,33.7,30.91,60.54,66.98,60.54,0.395,21.3,21.57,21.04,2.872,2.553,303.4,21.68,4.822,0,3.165,-0.001971924,-0.002197585,2.5E-007
"2017-10-06 01:35:00",17788,"HNTU",12.74,32.73,33.3,33.82,32.61,63.47,63.47,58.68,0.399,20.86,21.71,20.27,2.785,2.864,312.1,31.21,4.165,0,3.166,-0.001971924,-0.002197585,2.5E-007
"2017-10-06 01:40:00",17789,"HNTU",12.74,33.03,32.77,33.1,32.49,65.9,69.51,63.51,0.42,23.02,23.92,21.6,2.838,2.8,260.7,20.62,3.726,0,3.165,-0.001971924,-0.002197585,2.5E-007
"2017-10-06 01:45:00",17790,"HNTU",12.74,31.7,32.72,33.46,31.64,71.64,73.43,65.03,0.432,23.73,24.48,22.79,2.08,2.569,260.9,15.63,2.85,0,3.165,-0.001380972,-0.001356173,2.5E-007
"2017-10-06 01:50:00",17791,"HNTU",12.73,33.16,31.82,33.16,31.4,60.71,71.57,60.71,0.389,22.04,23.63,20.88,1.816,1.913,357.8,7.308,2.411,0,3.165,-0.001380972,-0.001356173,2.5E-007
"2017-10-06 01:55:00",17792,"HNTU",12.73,32.44,32.67,33.65,31.95,59.44,63.41,59.44,0.369,21.01,21.75,19.85,1.815,1.846,299.1,16.23,3.946,0,3.166,-0.001380972,-0.001356173,2.5E-007
"2017-10-06 02:00:00",17793,"HNTU",12.73,31.83,32.96,33.95,31.77,63.08,63.08,55.76,0.383,20.26,20.95,19.04,1.988,1.699,318.3,31.75,4.165,0,3.166,-0.002518235,-0.003008068,2.5E-007
"2017-10-06 02:05:00",17794,"HNTU",12.73,32.98,31.65,32.98,31.16,61.12,66.12,61.12,0.388,21.02,21.34,20.59,2.5,2.195,320.4,21.06,4.165,0,3.166,-0.002518235,-0.003008068,2.5E-007
"2017-10-06 02:10:00",17795,"HNTU",12.73,34.26,33.37,34.32,32.86,56.5,61.87,56.5,0.378,20.81,21.55,20.26,2.951,2.684,295.9,6.028,4.822,0,3.167,-0.002518235,-0.003008068,2.5E-007
"2017-10-06 02:15:00",17796,"HNTU",12.72,34.81,34.44,34.93,33.65,52.66,58.69,52.66,0.36,20.46,21.06,19.27,2.86,3.072,13.74,58.78,6.357,0,3.168,-0.001134997,-0.001002768,2.5E-007
"2017-10-06 02:20:00",17797,"HNTU",12.72,34.38,35.05,35.53,34.38,56.74,56.74,52.25,0.381,20.28,20.77,19.2,2.539,2.66,327,22,3.726,0,3.169,-0.001134997,-0.001002768,2.5E-007
"2017-10-06 02:25:00",17798,"HNTU",12.72,32.86,33.57,34.44,32.74,61.06,61.26,56.7,0.386,21.01,21.45,20.52,1.89,2.231,335.3,26.65,2.63,0,3.17,-0.001134997,-0.001002768,2.5E-007
"2017-10-06 02:30:00",17799,"HNTU",12.72,33.29,33.3,33.65,32.8,60.89,61.06,57.82,0.392,20.74,21.37,20.21,1.493,1.668,252.3,27.11,2.411,0,3.171,-0.001725748,-0.001817483,2.5E-007
"2017-10-06 02:35:00",17800,"HNTU",12.72,31.65,32.16,33.35,31.65,65.78,66.15,60.85,0.396,21.27,21.8,20.77,1.897,1.79,304.9,2.492,4.384,0,3.172,-0.001725748,-0.001817483,2.5E-007
"2017-10-06 02:40:00",17801,"HNTU",12.71,31.65,31.88,32.26,31.53,63.55,65.98,62.1,0.383,20.91,21.59,20.42,2.326,2.161,302,6.883,4.384,0,3.171,-0.001725748,-0.001817483,2.5E-007
"2017-10-06 02:45:00",17802,"HNTU",12.71,31.77,31.59,31.95,31.4,66.52,68.21,63.62,0.403,21.93,22.26,20.73,3.027,2.634,299.6,14.91,3.946,0,3.171,-0.002032702,-0.002290915,2.5E-007
"2017-10-06 02:50:00",17803,"HNTU",12.71,33.71,32.51,33.71,31.77,58.9,66.72,58.9,0.385,21.66,22.19,20.76,2.828,2.955,299.5,3.955,3.726,0,3.172,-0.002032702,-0.002290915,2.5E-007
"2017-10-06 02:55:00",17804,"HNTU",12.7,33.35,34.03,34.44,33.35,63.62,63.62,57.28,0.41,21.38,22.41,20.59,2.364,2.555,296.8,3.897,2.192,0,3.173,-0.002032702,-0.002290915,2.5E-007
"2017-10-06 03:00:00",17805,"HNTU",12.71,33.65,33.26,33.77,32.92,60.79,63.65,60.79,0.397,22.03,22.35,21.56,1.558,1.946,241.5,71.21,1.973,0,3.173,-0.001511709,-0.001528476,2.5E-007
"2017-10-06 03:05:00",17806,"HNTU",12.7,32.92,33.19,33.77,32.74,62.07,62.27,59.91,0.393,21.33,21.58,21.07,1.646,1.546,299.2,5.638,3.946,0,3.173,-0.001511709,-0.001528476,2.5E-007
"2017-10-06 03:10:00",17807,"HNTU",12.7,32.86,32.76,32.98,32.5,60.38,62.41,60.25,0.382,21.01,21.5,20.51,1.714,1.707,298.6,7.598,2.85,0,3.174,-0.001511709,-0.001528476,2.5E-007
"2017-10-06 03:15:00",17808,"HNTU",12.7,31.47,31.95,32.86,31.22,63.89,65.14,60.38,0.382,20.89,21.32,20.53,2.25,2.032,314.6,16.12,2.85,0,3.175,-0.002602204,-0.003134624,2.5E-007
"2017-10-06 03:20:00",17809,"HNTU",12.69,30.98,31.21,31.59,30.74,67.94,67.94,62.3,0.398,20.66,21.7,20.06,2.128,2.092,307.2,10.64,4.384,0,3.175,-0.002602204,-0.003134624,2.5E-007
"2017-10-06 03:25:00",17810,"HNTU",12.69,33.23,32.05,33.29,30.92,59.44,67.94,59.3,0.381,20.99,21.71,20.41,2.126,2.179,318,9.17,4.165,0,3.175,-0.002602204,-0.003134624,2.5E-007
"2017-10-06 03:30:00",17811,"HNTU",12.69,33.53,32.84,33.59,32.13,58.05,64.83,58.05,0.377,21.13,21.87,20.34,2.227,2.143,284.6,9.24,3.069,0,3.175,-0.002026229,-0.002280205,2.5E-007
"2017-10-06 03:35:00",17812,"HNTU",12.69,32.32,32.86,33.71,32.26,63.89,63.89,57.65,0.395,20.7,21.47,20.22,2.324,2.356,297.5,12.88,3.946,0,3.174,-0.002026229,-0.002280205,2.5E-007
"2017-10-06 03:40:00",17813,"HNTU",12.68,33.47,32.89,33.65,32.19,59.74,66.86,59.74,0.387,22.04,22.94,20.87,2.455,2.353,289.7,40.1,4.165,0,3.174,-0.002026229,-0.002280205,2.5E-007
"2017-10-06 03:45:00",17814,"HNTU",12.68,32.62,33.28,34.2,32.5,64.83,64.97,58.42,0.406,21.62,22.15,20.82,2.739,2.57,280.5,29.45,4.603,0,3.175,-0.001591002,-0.001643057,2.5E-007
"2017-10-06 03:50:00",17815,"HNTU",12.68,33.59,33.1,33.83,32.5,59.74,65,58.22,0.389,21.41,22.16,20.6,2.451,2.6,304.6,23.65,2.63,0,3.176,-0.001591002,-0.001643057,2.5E-007
"2017-10-06 03:55:00",17816,"HNTU",12.68,32.8,32.76,33.59,32.13,62.41,67.53,59.67,0.394,21.91,22.78,21,2.558,2.431,276.2,31.37,3.507,0,3.176,-0.001591002,-0.001643057,2.5E-007
"2017-10-06 04:00:00",17817,"HNTU",12.68,32.74,33.12,33.53,32.68,63.35,63.38,59.84,0.399,21.29,21.73,20.84,2.357,2.431,332.4,36,5.918,0,3.177,-0.001521028,-0.001545151,2.5E-007
"2017-10-06 04:05:00",17818,"HNTU",12.67,33.59,33.57,33.89,32.68,61.33,63.48,59.91,0.399,21.57,21.88,21.3,2.882,2.713,304.9,12,5.48,0,3.177,-0.001521028,-0.001545151,2.5E-007
"2017-10-06 04:10:00",17819,"HNTU",12.67,33.17,33.41,33.77,32.98,65.64,65.71,61.26,0.42,22.16,22.92,21.67,2.746,2.835,278.7,19.11,3.288,0,3.179,-0.001521028,-0.001545151,2.5E-007
"2017-10-06 04:15:00",17820,"HNTU",12.67,32.19,32.43,33.17,32.01,65.78,66.86,65.61,0.405,22.39,22.99,21.84,2.616,2.72,301.6,19.45,3.069,0,3.179,-0.001235586,-0.001150016,2.5E-007
"2017-10-06 04:20:00",17821,"HNTU",12.67,34.32,32.73,34.38,31.95,61.8,66.86,61.8,0.414,22.42,22.83,21.9,2.654,2.522,303.3,7.933,5.261,0,3.18,-0.001235586,-0.001150016,2.5E-007
"2017-10-06 04:25:00",17822,"HNTU",12.67,33.23,34.26,34.93,33.11,63.45,63.48,59.98,0.407,22.35,22.68,22.03,2.933,2.727,331.7,19.17,4.822,0,3.18,-0.001235586,-0.001150016,2.5E-007
"2017-10-06 04:30:00",17823,"HNTU",12.66,39.97,35.43,39.97,33.11,50.7,63.48,50.7,0.425,22.39,23.18,22.03,3.482,3.255,268.2,33.39,4.603,0,3.182,-0.001027919,-0.00085042,2.5E-007
"2017-10-06 04:35:00",17824,"HNTU",12.66,37.17,39.36,40.51,37.11,58.22,58.29,49.89,0.437,23.94,24.46,23.07,3.113,3.434,225.8,53.94,4.384,0,3.182,-0.001027919,-0.00085042,2.5E-007
"2017-10-06 04:40:00",17825,"HNTU",12.66,37.96,37.45,38.02,36.99,53.84,58.66,53.84,0.417,23.05,24.01,22.59,2.872,3.098,318,16.97,3.726,0,3.184,-0.001027919,-0.00085042,2.5E-007
"2017-10-06 04:45:00",17826,"HNTU",12.66,36.26,37.38,37.96,36.26,57.45,57.95,53.77,0.416,22.91,23.66,22.58,2.09,2.361,274.3,5.173,3.726,0,3.184,-0.0003554107,0.0001395326,2.5E-007
"2017-10-06 04:50:00",17827,"HNTU",12.66,33.96,35.38,36.2,33.89,62.81,62.81,57.41,0.415,22.47,22.71,22.22,2.071,1.954,287.7,10.47,3.946,0,3.186,-0.0003554107,0.0001395326,2.5E-007
"2017-10-06 04:55:00",17828,"HNTU",12.66,33.53,33.47,33.96,33.23,63.38,64.56,62.81,0.412,22.54,22.82,22.25,2.091,2.025,302.5,4.211,2.85,0,3.185,-0.0003554107,0.0001395326,2.5E-007
"2017-10-06 05:00:00",17829,"HNTU",12.65,33.17,33.67,33.96,33.11,67.84,67.84,62.37,0.434,22.78,23.76,22.3,2.18,2.277,269.9,14.17,2.192,0,3.185,-0.002155423,-0.002442849,2.5E-007
"2017-10-06 05:05:00",17830,"HNTU",12.65,32.07,32.65,33.23,32.01,68.11,68.24,65.91,0.417,23.05,23.8,22.58,1.7,1.9,319.1,44.34,2.411,0,3.185,-0.002155423,-0.002442849,2.5E-007
"2017-10-06 05:10:00",17831,"HNTU",12.65,31.47,31.49,32.13,31.1,68.34,70.03,68.07,0.409,22.58,22.91,22.16,1.754,1.733,317.1,6.378,3.069,0,3.185,-0.002155423,-0.002442849,2.5E-007
"2017-10-06 05:15:00",17832,"HNTU",12.65,31.95,32.04,32.5,31.34,65.91,68.34,65.78,0.402,22.17,22.39,21.76,2.034,1.91,314,16.59,3.726,0,3.184,-0.002700606,-0.003283565,2.5E-007
"2017-10-06 05:20:00",17833,"HNTU",12.64,31.53,31.67,32.01,31.47,70.7,70.77,65.95,0.424,22.61,23.19,21.76,2.311,2.34,280.1,16.8,3.726,0,3.184,-0.002700606,-0.003283565,2.5E-007
"2017-10-06 05:25:00",17834,"HNTU",12.64,31.16,31.34,31.65,30.92,71.14,71.45,68.95,0.42,22.72,23.17,22.48,2.249,2.172,314.2,7.458,4.165,0,3.184,-0.002700606,-0.003283565,2.5E-007
"2017-10-06 05:30:00",17835,"HNTU",12.64,31.65,31.98,32.44,31.16,67.87,71.18,66.55,0.409,22.55,23.03,22.17,2.296,2.261,322.1,15.53,3.946,0,3.184,-0.002174478,-0.002496969,2.5E-007
"2017-10-06 05:35:00",17836,"HNTU",12.64,34.08,34.08,35.78,31.59,63.72,68.34,61.6,0.423,23.4,24.02,22.22,2.683,2.483,281.8,22.67,5.042,0,3.183,-0.002174478,-0.002496969,2.5E-007
"2017-10-06 05:40:00",17837,"HNTU",12.63,32.74,33.39,34.14,32.68,69.56,69.56,63.75,0.438,23.48,23.89,22.99,2.961,2.931,294.8,20.52,3.946,0,3.184,-0.002174478,-0.002496969,2.5E-007
"2017-10-06 05:45:00",17838,"HNTU",12.63,32.26,32.47,32.8,32.19,70.77,72.19,69.56,0.437,24.23,24.52,23.81,2.57,2.687,277,30.32,4.384,0,3.183,-0.001597353,-0.00165493,2.5E-007
"2017-10-06 05:50:00",17839,"HNTU",12.62,33.35,32.52,33.41,31.95,70.64,71.65,70.26,0.455,24.15,24.91,23.64,2.609,2.478,304.2,9.66,4.384,0,3.185,-0.001597353,-0.00165493,2.5E-007
"2017-10-06 05:55:00",17840,"HNTU",12.62,36.38,35.52,36.44,33.35,63.21,70.64,63.21,0.46,25.21,25.44,24.82,2.698,2.652,302.8,12,5.042,0,3.185,-0.001597353,-0.00165493,2.5E-007
"2017-10-06 06:00:00",17841,"HNTU",12.62,34.93,35.51,36.38,34.87,66.69,66.69,63.18,0.458,24.87,25.1,24.69,2.887,2.916,308.8,38.95,4.165,0,3.185,-0.001632227,-0.00169017,2.5E-007
"2017-10-06 06:05:00",17842,"HNTU",12.62,33.35,33.68,34.93,32.56,73.74,75.49,66.76,0.475,25.46,26.07,24.86,2.652,2.789,253.3,34.24,4.165,0,3.186,-0.001632227,-0.00169017,2.5E-007
"2017-10-06 06:10:00",17843,"HNTU",12.61,33.96,34.53,35.41,33.35,68.07,73.71,66.42,0.45,25.46,25.9,24.54,2.391,2.433,323.3,10.32,4.165,0,3.187,-0.001632227,-0.00169017,2.5E-007
"2017-10-06 06:15:00",17844,"HNTU",12.61,32.5,33.08,34.08,32.5,72.39,72.39,68.21,0.451,24.7,24.9,24.51,2.564,2.436,297.1,3.563,4.165,0,3.187,-0.00200893,-0.002231682,0.0003974825
"2017-10-06 06:20:00",17845,"HNTU",12.61,32.74,32.59,32.86,32.32,71.78,73.54,71.75,0.452,24.79,25.19,24.55,2.407,2.488,322.1,16.52,3.507,0,3.187,-0.00200893,-0.002231682,0.0003974825
"2017-10-06 06:25:00",17846,"HNTU",12.61,33.9,33.3,34.44,32.14,69.42,74.28,69.02,0.458,25.12,25.94,24.3,2.313,2.502,264.4,24.61,4.384,0,3.187,-0.00200893,-0.002231682,0.0003974825
"2017-10-06 06:30:00",17847,"HNTU",12.6,32.38,33.49,34.14,32.32,72.63,73.81,69.42,0.45,25.43,25.96,24.53,2.047,2.118,242.4,42.86,2.85,0,3.187,-0.002302954,-0.002662584,0.00516107
"2017-10-06 06:35:00",17848,"HNTU",12.61,32.01,31.71,32.38,31.41,76.44,76.84,72.46,0.467,24.74,25.49,24.01,2.253,2.158,313.4,4.811,3.507,0,3.187,-0.002302954,-0.002662584,0.00516107
"2017-10-06 06:40:00",17849,"HNTU",12.6,33.23,32.74,33.23,32.01,72.79,76.4,72.76,0.467,25.48,25.64,25.25,2.088,2.16,309.9,13.11,2.85,0,3.187,-0.002302954,-0.002662584,0.00516107
"2017-10-06 06:45:00",17850,"HNTU",12.6,31.77,32.91,33.59,31.77,73.44,73.44,70.7,0.444,24.87,25.5,24.19,2.127,2.063,329,19.31,3.069,0,3.187,0.002489587,0.004291561,0.01529411
"2017-10-06 06:50:00",17851,"HNTU",12.6,31.16,31.19,31.77,30.74,78.06,78.26,73.4,0.461,24.64,25.16,24.17,2.033,2.051,345.3,8.77,3.288,0,3.186,0.002489587,0.004291561,0.01529411
"2017-10-06 06:55:00",17852,"HNTU",12.6,33.23,32.64,33.41,31.16,72.43,78.03,72.39,0.465,25.58,26.15,25.08,2.233,2.062,9.6,10.95,3.288,0,3.186,0.002489587,0.004291561,0.01529411
"2017-10-06 07:00:00",17853,"HNTU",12.6,32.44,32.93,33.47,32.26,74.15,74.35,70.98,0.461,25.19,25.75,24.45,2.363,2.304,347.2,34.42,4.165,0,3.187,0.00240809,0.004148641,0.03674801
"2017-10-06 07:05:00",17854,"HNTU",12.6,36.75,34.02,36.75,32.32,64.67,74.38,64.67,0.477,25.77,26.54,24.96,2.134,2.372,305.7,61.2,4.822,0.01080741,3.187,0.00240809,0.004148641,0.03674801
"2017-10-06 07:10:00",17855,"HNTU",12.59,41.85,39.67,42.09,36.69,52.96,64.63,52.76,0.477,25.9,26.2,25.36,2.358,2.226,259.7,40.82,6.138,0.1173341,3.188,0.00240809,0.004148641,0.03674801
"2017-10-06 07:15:00",17856,"HNTU",12.59,42.82,41.96,42.82,41.3,47.56,53.97,47.29,0.445,24.95,26.16,23.93,2.016,2.241,266.8,57.85,3.507,0.3981602,3.191,0.004798304,0.008290946,0.07341428
"2017-10-06 07:20:00",17857,"HNTU",12.59,43.91,43.84,45.19,42.58,42.84,47.83,40.95,0.418,23.5,24.33,22.43,2.641,2.244,304.2,20.75,8.55,0.9655877,3.193,0.004798304,0.008290946,0.07341428
"2017-10-06 07:25:00",17858,"HNTU",12.59,43.91,43.82,44.4,43.19,41.42,42.94,40.62,0.404,22.17,22.73,21.78,3.005,2.917,309.2,13.21,6.795,1.966956,3.197,0.004798304,0.008290946,0.07341428
"2017-10-06 07:30:00",17859,"HNTU",12.58,44.1,44.09,44.34,43.86,40.45,41.93,40.38,0.397,21.96,22.39,21.54,3.398,3.204,314.2,18.23,4.603,3.541091,3.2,0.009193428,0.01566029,0.1170087
"2017-10-06 07:35:00",17860,"HNTU",12.59,45.01,45.23,45.98,44.04,39.67,40.41,37.28,0.403,21.6,22.19,20.9,3.65,3.541,305.2,18.73,7.014,6.507269,3.204,0.009193428,0.01566029,0.1170087
"2017-10-06 07:40:00",17861,"HNTU",12.59,43.91,44.32,45.07,43.79,41.83,41.9,39.64,0.408,22.18,22.38,21.82,3.602,3.636,291.3,8.07,5.699,13.31392,3.207,0.009193428,0.01566029,0.1170087
"2017-10-06 07:45:00",17862,"HNTU",12.6,43.61,43.62,43.98,43.43,42.57,42.67,41.76,0.41,22.17,22.58,21.8,3.948,3.789,320.2,17.53,5.918,23.58013,3.208,0.01498282,0.023679,0.1625684
"2017-10-06 07:50:00",17863,"HNTU",12.6,43.67,43.44,43.73,43.12,42.67,44.6,42.57,0.412,22.72,23.1,22.31,3.442,3.621,341.5,17.72,6.357,36.16384,3.21,0.01498282,0.023679,0.1625684
"2017-10-06 07:55:00",17864,"HNTU",12.61,46.1,45.25,46.1,43.67,38.39,42.74,37.85,0.407,22.03,22.62,21.44,4.062,3.65,303,12.76,10.52,48.97614,3.211,0.01498282,0.023679,0.1625684
"2017-10-06 08:00:00",17865,"HNTU",12.64,45.13,45.61,46.34,45.01,42,43.38,38.12,0.429,23.17,24.24,22.03,4.271,4.282,322.1,20.56,8.77,62.12547,3.214,0.01936822,0.02867655,0.2084418
"2017-10-06 08:05:00",17866,"HNTU",12.67,43.61,44.3,45.31,43.49,45.74,47.36,41.9,0.441,24.56,25.28,23.36,4.171,4.251,342.4,18.86,5.042,75.52503,3.216,0.01936822,0.02867655,0.2084418
"2017-10-06 08:10:00",17867,"HNTU",12.77,46.22,45.12,46.34,43.61,39.6,45.81,39.6,0.422,23.66,24.51,22.53,3.607,3.917,282.1,13.97,6.795,88.57638,3.217,0.01936822,0.02867655,0.2084418
"2017-10-06 08:15:00",17868,"HNTU",12.9,44.46,45.53,46.77,44.46,48.1,48.17,39.2,0.479,24.91,26.23,22.86,3.449,3.419,4.151,18.2,5.918,101.6142,3.217,0.02216514,0.03131926,0.2535561
"2017-10-06 08:20:00",17869,"HNTU",13.15,44.28,44.12,44.46,43.79,49.59,50.09,48.1,0.49,26.25,26.75,25.71,3.639,3.567,15.22,29.04,6.795,114.8858,3.218,0.02216514,0.03131926,0.2535561
"2017-10-06 08:25:00",17870,"HNTU",13.43,44.88,44.72,44.95,44.28,50.13,50.16,49.18,0.507,27.04,27.49,26.62,3.151,3.394,17.6,18.88,4.822,128.5881,3.218,0.02216514,0.03131926,0.2535561
"2017-10-06 08:30:00",17871,"HNTU",13.71,45.73,45.23,45.8,44.7,49.32,50.5,47.97,0.516,27.34,28.04,26.82,2.579,2.887,352.5,17.43,3.507,142.6987,3.219,0.02387282,0.03144146,0.2972409
"2017-10-06 08:35:00",17872,"HNTU",13.93,46.89,46.17,46.95,45.73,44.19,49.72,43.21,0.483,27.06,28.16,25.2,2.345,2.468,317.8,19.99,5.48,157.1119,3.218,0.02387282,0.03144146,0.2972409
"2017-10-06 08:40:00",17873,"HNTU",14.15,48.04,47.7,48.1,46.83,43.38,44.46,41.22,0.495,25.92,26.84,25.4,2.41,2.411,38.65,13.61,5.48,171.708,3.218,0.02387282,0.03144146,0.2972409
"2017-10-06 08:45:00",17874,"HNTU",14.28,48.41,48.22,48.41,47.92,45.71,46.58,42.64,0.528,27.63,28.79,26.53,2.54,2.4,34.42,19.49,4.603,186.2478,3.22,0.02865182,0.03581804,0.3406058
"2017-10-06 08:50:00",17875,"HNTU",14.38,48.53,48.46,48.83,48.16,45.88,47.02,42.57,0.533,27.67,29.19,26.57,2.544,2.506,69.94,27.85,7.672,201.2245,3.22,0.02865182,0.03581804,0.3406058
"2017-10-06 08:55:00",17876,"HNTU",14.49,49.62,49.23,49.74,48.53,40.48,45.88,40.48,0.49,27.53,28.64,26.59,2.19,2.292,69.2,26.4,4.384,216.6625,3.222,0.02865182,0.03581804,0.3406058
"2017-10-06 09:00:00",17877,"HNTU",14.76,50.46,49.8,50.46,49.38,39.06,42.43,38.86,0.488,26.74,27.84,25.97,2.125,2.23,89.4,23.39,5.261,232.5998,3.224,0.03490436,0.04268119,0.3820713
"2017-10-06 09:05:00",17878,"HNTU",14.99,50.7,50.63,50.94,50.22,36.93,40.78,36.59,0.465,26.23,27.58,24.99,1.774,1.938,87,37.03,3.069,248.4773,3.226,0.03490436,0.04268119,0.3820713
"2017-10-06 09:10:00",17879,"HNTU",14.91,51.06,50.83,51.06,50.51,38.45,39.86,36.29,0.491,25.92,27.41,25.03,1.867,1.856,88,43.6,4.603,264.2165,3.227,0.03490436,0.04268119,0.3820713
"2017-10-06 09:15:00",17880,"HNTU",14.85,51.66,51.51,51.9,51,34.94,39.09,34.43,0.456,25.72,27.14,24.47,1.728,1.763,50.6,31.85,3.726,279.6337,3.228,0.0409218,0.04856478,0.4226418
"2017-10-06 09:20:00",17881,"HNTU",14.79,50.99,51.4,51.66,50.93,38.17,38.17,34.77,0.486,25.77,26.46,24.64,2.274,1.949,46.3,26.45,7.672,294.7981,3.231,0.0409218,0.04856478,0.4226418
"2017-10-06 09:25:00",17882,"HNTU",14.75,51.78,51.34,51.9,50.87,36.62,38.44,35.54,0.48,25.87,26.7,25.22,2.371,2.38,56.61,32.93,5.042,309.7631,3.231,0.0409218,0.04856478,0.4226418
"2017-10-06 09:30:00",17883,"HNTU",14.72,52.08,51.75,52.26,51.35,35.54,36.89,33.79,0.471,25.31,26.5,23.9,2.876,2.564,82.8,18.07,7.014,324.9649,3.233,0.04806889,0.05741542,0.460421
"2017-10-06 09:35:00",17884,"HNTU",14.69,52.62,52.48,52.86,52.02,31.93,35.95,31.36,0.432,25.29,26.3,23.18,2.781,2.92,71.53,25.64,6.795,340.2477,3.234,0.04806889,0.05741542,0.460421
"2017-10-06 09:40:00",17885,"HNTU",14.68,53.46,52.96,53.58,52.44,32.57,36.52,31.83,0.454,25.55,27.41,23.43,3.035,2.897,89.1,19.19,6.576,355.6372,3.234,0.04806889,0.05741542,0.460421
"2017-10-06 09:45:00",17886,"HNTU",14.66,53.58,53.61,53.95,53.34,32,35,31.46,0.448,24.92,26.61,24.04,3.006,2.987,86.9,29.6,7.234,370.7657,3.235,0.05666481,0.06861418,0.4958234
"2017-10-06 09:50:00",17887,"HNTU",14.64,53.76,53.54,53.82,53.22,33.58,33.99,29.67,0.473,24.16,25.96,22.55,2.975,2.999,93.3,35.78,5.699,386.0001,3.237,0.05666481,0.06861418,0.4958234
"2017-10-06 09:55:00",17888,"HNTU",14.63,52.85,53.6,54.31,52.85,37.09,38.37,31.12,0.506,26.77,28.52,24.03,3.985,3.293,96.7,14.88,11.84,401.0608,3.236,0.05666481,0.06861418,0.4958234
"2017-10-06 10:00:00",17889,"HNTU",14.62,52.67,52.63,53.1,52.25,36.24,38.37,35.6,0.491,27.03,28.21,26.09,5.231,4.83,85.2,17.52,12.49,416.4204,3.236,0.06402553,0.07823909,0.5277698
"2017-10-06 10:05:00",17890,"HNTU",14.61,53.52,53,53.58,52.43,37.26,39.58,35.4,0.521,27.46,29.39,25.97,6.477,5.807,110,20.33,13.59,431.565,3.236,0.06402553,0.07823909,0.5277698
"2017-10-06 10:10:00",17891,"HNTU",14.61,53.58,53.56,53.82,53.34,32.03,39.24,32.03,0.449,28,29.51,24.48,7.139,7.102,141.8,20.23,14.25,446.4157,3.235,0.06402553,0.07823909,0.5277698
"2017-10-06 10:15:00",17892,"HNTU",14.6,55.15,54.12,55.34,53.46,33.75,34.86,28.25,0.501,24.95,27.89,21.49,6.536,6.701,116.2,24.3,10.52,459.9232,3.234,0.07389964,0.09468896,0.5567622
"2017-10-06 10:20:00",17893,"HNTU",14.6,55.45,54.75,55.51,54.18,27.78,33.98,27.71,0.417,24.69,27.34,22.19,6.253,6.516,86.6,21.86,11.84,473.0996,3.234,0.07389964,0.09468896,0.5567622
"2017-10-06 10:25:00",17894,"HNTU",14.59,55.45,55.53,55.75,55.27,24.61,28.92,23.93,0.369,20.78,23.62,19.1,5.45,5.558,2.341,32.18,12.06,484.8266,3.234,0.07389964,0.09468896,0.5567622
"2017-10-06 10:30:00",17895,"HNTU",14.59,55.51,55.22,55.51,54.9,23.13,24.68,23.13,0.347,18.89,19.85,18.05,6.881,6.324,340.1,16.84,16.44,496.6063,3.233,0.08214767,0.1052344,0.5873488
"2017-10-06 10:35:00",17896,"HNTU",14.58,55.81,55.42,55.87,54.9,23.83,25.69,22.32,0.362,19.22,21.04,17.51,7.896,7.162,342.8,21.76,16.88,508.7532,3.232,0.08214767,0.1052344,0.5873488
"2017-10-06 10:40:00",17897,"HNTU",14.58,55.75,55.63,55.87,55.38,24.07,26.43,22.32,0.365,19.1,21.68,17.67,9.28,8.91,335.4,25.96,20.6,521.8249,3.232,0.08214767,0.1052344,0.5873488
"2017-10-06 10:45:00",17898,"HNTU",14.57,55.81,55.92,56.42,55.51,24.95,26.7,22.32,0.379,19.8,22.29,18.16,9.16,8.95,315.3,19.68,16.22,530.4637,3.229,0.09158779,0.1212085,0.6125355
"2017-10-06 10:50:00",17899,"HNTU",14.57,55.32,55.38,56.11,54.9,23.16,25.89,21.54,0.346,18.63,20.88,16.65,8.7,9.07,312.5,18.75,12.93,537.9268,3.229,0.09158779,0.1212085,0.6125355
"2017-10-06 10:55:00",17900,"HNTU",14.57,55.87,55.68,56.05,55.26,21.91,25.65,21.91,0.334,19.18,21.29,17.48,8.15,8.19,309.3,18.15,13.81,546.5457,3.228,0.09158779,0.1212085,0.6125355
"2017-10-06 11:00:00",17901,"HNTU",14.56,55.63,55.75,56.23,55.14,23.7,25.21,21.54,0.358,18.62,20.85,16.9,8.6,8.49,311.1,17.79,19.29,560.588,3.227,0.09593017,0.1264861,0.6332858
"2017-10-06 11:05:00",17902,"HNTU",14.56,56.05,55.97,56.35,55.56,21.71,24.1,21.24,0.333,18.01,19.67,16.78,10.06,9.36,322.8,14.76,22.36,575.0161,3.226,0.09593017,0.1264861,0.6332858
"2017-10-06 11:10:00",17903,"HNTU",14.56,56.35,55.96,56.71,55.5,22.31,24.13,21.24,0.346,18.27,20.06,16.62,10.67,10.36,319.4,16.59,17.97,586.85,3.225,0.09593017,0.1264861,0.6332858
"2017-10-06 11:15:00",17904,"HNTU",14.56,56.59,56.42,56.71,55.98,23.59,24,21.74,0.369,18.79,20.23,17.96,10.71,10.63,320.2,13.71,17.76,596.9017,3.224,0.1031013,0.1378421,0.6505722
"2017-10-06 11:20:00",17905,"HNTU",14.56,56.58,56.54,57.13,56.1,23.36,24.13,21.1,0.365,18.42,20.26,17.31,10.28,10.46,325,14.44,17.97,606.0276,3.223,0.1031013,0.1378421,0.6505722
"2017-10-06 11:25:00",17906,"HNTU",14.56,56.7,56.42,56.83,56.1,21.57,24.06,20.22,0.338,17.84,20.19,15.94,9.48,9.99,327.9,16.45,13.37,615.8995,3.221,0.1031013,0.1378421,0.6505722
"2017-10-06 11:30:00",17907,"HNTU",14.56,56.83,56.69,57.19,56.28,21.71,24.37,20.02,0.342,18.44,20.53,16.27,8.15,8.78,330.5,23.72,14.69,625.2187,3.222,0.1065899,0.1411831,0.6641365
"2017-10-06 11:35:00",17908,"HNTU",14.56,55.25,55.69,56.89,55.13,23.73,26.29,20.29,0.353,18.22,21.18,15.7,6.778,7.505,289.5,16.93,13.59,633.2545,3.222,0.1065899,0.1411831,0.6641365
"2017-10-06 11:40:00",17909,"HNTU",14.56,56.4,55.66,56.58,54.94,22.14,26.39,20.8,0.344,18.17,21.34,16.59,6.057,6.297,315.1,29.51,12.93,640.8466,3.221,0.1065899,0.1411831,0.6641365
"2017-10-06 11:45:00",17910,"HNTU",14.56,56.52,56.61,57.43,55.85,20.76,27.84,19.85,0.324,18.36,23.79,16.06,5.864,6,333.2,20.68,10.74,647.7239,3.22,0.1030071,0.1298581,0.6740295
"2017-10-06 11:50:00",17911,"HNTU",14.57,56.7,56.58,56.89,56.22,21.74,33.1,20.16,0.341,20.03,28.12,16.07,5.29,5.459,310.6,30.55,9.86,651.1845,3.219,0.1030071,0.1298581,0.6740295
"2017-10-06 11:55:00",17912,"HNTU",14.57,57.01,57.04,57.92,56.1,20.73,26.59,20.22,0.329,19.98,22.96,16.69,5.967,5.6,309.8,23.98,13.15,651.0623,3.219,0.1030071,0.1298581,0.6740295
"2017-10-06 12:00:00",17913,"HNTU",14.56,56.95,57.04,57.49,56.64,21.94,24.27,20.26,0.347,18.08,20.95,16.87,6.278,6.184,325.4,19.2,11.4,653.5101,3.218,0.10384,0.1287839,0.6794633
"2017-10-06 12:05:00",17914,"HNTU",14.56,57.31,57.54,58.04,56.95,20.29,23.53,19.89,0.325,18.5,20.68,16.51,6.438,6.338,349.3,25.32,9.86,662.9896,3.218,0.10384,0.1287839,0.6794633
"2017-10-06 12:10:00",17915,"HNTU",14.57,58.1,57.77,58.22,57.13,19.89,23.15,19.82,0.328,18.42,20.41,16.79,5.68,6.227,3.651,28.43,12.49,674.7438,3.218,0.10384,0.1287839,0.6794633
"2017-10-06 12:15:00",17916,"HNTU",14.56,58.16,58.1,58.89,57.61,21.91,23.9,18.54,0.362,18.57,21.46,15.59,5.244,5.443,344.7,24.02,11.84,683.8586,3.217,0.1093654,0.1360351,0.682882
"2017-10-06 12:20:00",17917,"HNTU",14.56,57.67,57.9,58.28,57.43,20.86,23.05,19.89,0.339,18.78,20.44,16.97,6.395,5.961,323.4,21.96,13.81,689.0996,3.217,0.1093654,0.1360351,0.682882
"2017-10-06 12:25:00",17918,"HNTU",14.56,58.28,57.94,58.4,57.61,21.07,21.98,19.89,0.35,18.21,19.54,17.07,6.862,6.641,337.4,26.07,12.28,694.3318,3.216,0.1093654,0.1360351,0.682882
"2017-10-06 12:30:00",17919,"HNTU",14.56,58.16,58.72,59.49,58.04,20.09,21.44,18,0.332,17.41,19.88,15.38,6.42,6.801,1.774,24.79,11.84,699.2645,3.216,0.1125025,0.1408953,0.6822023
"2017-10-06 12:35:00",17920,"HNTU",14.56,59.25,58.4,59.25,57.92,19.35,23.39,19.11,0.333,18.04,21.47,16.39,5.892,5.989,348.1,22.16,14.91,703.4283,3.216,0.1125025,0.1408953,0.6822023
"2017-10-06 12:40:00",17921,"HNTU",14.56,56.95,57.81,59.13,56.95,21,22.31,18.87,0.332,17.5,19.57,16.17,5.871,5.962,316.3,24.55,11.4,707.4675,3.216,0.1125025,0.1408953,0.6822023
"2017-10-06 12:45:00",17922,"HNTU",14.56,57.85,57.68,58.65,56.7,20.53,26.53,19.58,0.336,18.95,23.01,16.7,6.47,5.976,337.4,28.56,12.28,710.7935,3.215,0.1122897,0.1392266,0.6775801
"2017-10-06 12:50:00",17923,"HNTU",14.56,58.22,57.92,58.52,57.43,21.64,24.57,19.45,0.359,18.48,21.81,16.53,6.455,6.652,347.5,19.31,12.71,714.0486,3.213,0.1122897,0.1392266,0.6775801
"2017-10-06 12:55:00",17924,"HNTU",14.56,58.4,58.51,58.89,58.16,21.71,22.14,20.32,0.362,19.17,20.05,17.91,6.561,6.282,344.2,20.62,16.66,716.3941,3.213,0.1122897,0.1392266,0.6775801
"2017-10-06 13:00:00",17925,"HNTU",14.56,58.22,58.75,59.25,58.16,19.99,23.09,19.75,0.331,19.59,21.08,17.09,6.554,6.554,350.8,27.77,10.52,718.3663,3.212,0.1141648,0.1426224,0.6686884
"2017-10-06 13:05:00",17926,"HNTU",14.56,58.7,58.42,59.25,57.55,20.22,23.36,19.08,0.341,19.09,21.33,16.65,7.1,6.651,343,20.56,19.07,720.3046,3.211,0.1141648,0.1426224,0.6686884
"2017-10-06 13:10:00",17927,"HNTU",14.56,59.49,58.97,59.86,58.28,21.5,23.86,19.14,0.373,20.07,22.05,16.59,7.3,7.185,333.1,22.16,13.81,722.2035,3.211,0.1141648,0.1426224,0.6686884
"2017-10-06 13:15:00",17928,"HNTU",14.56,59.61,59.12,59.61,58.76,23.12,23.79,21.1,0.403,20.61,22.13,19.44,7.944,7.746,338,28.1,16,723.7058,3.21,0.1160082,0.1464235,0.6562642
"2017-10-06 13:20:00",17929,"HNTU",14.56,58.52,59.85,60.58,58.46,20.15,23.22,18.94,0.338,19.46,22.18,16.54,8.32,8.25,351.7,18.73,16.44,724.1989,3.21,0.1160082,0.1464235,0.6562642
"2017-10-06 13:25:00",17930,"HNTU",14.56,59.85,59.39,60.16,58.4,21.74,23.19,19.95,0.382,20.04,21.83,17.7,8.55,8.48,351.8,20.05,13.81,723.5219,3.21,0.1160082,0.1464235,0.6562642
"2017-10-06 13:30:00",17931,"HNTU",14.55,58.21,59.03,60.1,58.09,24.87,24.87,19.55,0.412,19.46,22.46,17.52,8.57,8.68,316.1,24.75,13.59,722.2703,3.209,0.1188039,0.1530375,0.6411766
"2017-10-06 13:35:00",17932,"HNTU",14.55,59.97,58.95,60.03,58.15,21.64,25.78,19.68,0.382,20.25,23.78,17.53,8.19,8.31,322.3,23.66,14.47,720.7657,3.209,0.1188039,0.1530375,0.6411766
"2017-10-06 13:40:00",17933,"HNTU",14.55,59.31,59.31,60.22,58.82,23.02,23.12,19.95,0.397,19.81,21.55,18.15,8.02,8.08,340.6,19.93,14.47,718.9082,3.209,0.1188039,0.1530375,0.6411766
"2017-10-06 13:45:00",17934,"HNTU",14.55,59.43,59.62,60.34,59.06,24.06,24.57,20.49,0.416,21.4,23.06,18.82,7.293,7.555,332.3,23.85,11.18,716.1912,3.207,0.1165109,0.1490728,0.6218472
"2017-10-06 13:50:00",17935,"HNTU",14.55,59.61,59.89,60.58,59.43,21.91,24.33,21.37,0.382,21.46,23.84,20.35,7.281,7.402,327.3,28.35,16.22,712.4241,3.207,0.1165109,0.1490728,0.6218472
"2017-10-06 13:55:00",17936,"HNTU",14.54,59.91,59.91,60.52,59.36,22.95,24.43,20.96,0.404,21.43,23.53,20.16,7.522,7.279,348.3,33.3,18.63,708.389,3.206,0.1165109,0.1490728,0.6218472
"2017-10-06 14:00:00",17937,"HNTU",14.54,59.06,59.29,59.85,58.58,22.78,25.71,21.7,0.389,21.91,24.61,20.14,8.67,7.975,297.6,17.21,15.12,704.3376,3.206,0.1146532,0.1459744,0.5989968
"2017-10-06 14:05:00",17938,"HNTU",14.54,58.63,59.4,59.97,58.63,24.5,27.43,21.43,0.412,21.97,25.57,20.07,8.63,8.67,299.5,18.66,14.03,700.8316,3.205,0.1146532,0.1459744,0.5989968
"2017-10-06 14:10:00",17939,"HNTU",14.53,60.38,59.21,60.38,58.14,22.48,28.48,21.97,0.402,22.32,25.84,20.75,8.98,9.08,321.4,28.51,16.88,696.7751,3.204,0.1146532,0.1459744,0.5989968
"2017-10-06 14:15:00",17940,"HNTU",14.53,60.08,60.29,60.87,59.65,21.97,23.86,20.72,0.389,21.54,22.9,19.93,9.1,9.08,329.7,23.11,18.19,692.8116,3.204,0.115067,0.1496127,0.5734992
"2017-10-06 14:20:00",17941,"HNTU",14.53,59.65,59.62,60.2,59.23,21.94,23.18,20.93,0.383,20.81,22.37,19.63,9.41,9.14,326.6,18.24,16.88,688.3162,3.204,0.115067,0.1496127,0.5734992
"2017-10-06 14:25:00",17942,"HNTU",14.53,59.35,59.64,60.08,59.17,22.61,23.89,21.36,0.39,21.37,22.71,20.17,9.19,9.2,325.8,19.22,15.12,683.519,3.203,0.115067,0.1496127,0.5734992
"2017-10-06 14:30:00",17943,"HNTU",14.52,58.74,59.19,59.83,58.68,22.17,24.56,21.23,0.374,21.12,22.92,19.83,8.79,9,342.4,22.06,14.25,677.6973,3.202,0.1131832,0.1481848,0.5457566
"2017-10-06 14:35:00",17944,"HNTU",14.51,59.17,59.33,60.14,58.62,22.31,26.35,22.1,0.382,22.11,25.11,20.07,8.31,8.54,323.6,29.18,14.03,671.0662,3.202,0.1131832,0.1481848,0.5457566
"2017-10-06 14:40:00",17945,"HNTU",14.51,60.56,59.71,60.74,59.22,23.15,24.73,22.27,0.417,22.06,23.29,20.71,7.615,7.893,333,26.14,15.56,664.0461,3.202,0.1131832,0.1481848,0.5457566
"2017-10-06 14:45:00",17946,"HNTU",14.52,58.25,59.58,60.56,58.07,24.39,24.7,20.15,0.405,20.97,22.91,18.3,8.05,7.918,314.8,25.99,17.54,656.9531,3.202,0.1085688,0.1407824,0.514062
"2017-10-06 14:50:00",17947,"HNTU",14.51,59.22,59.14,59.65,58.13,23.48,24.87,21.9,0.403,21.41,23.41,20.06,7.941,8.12,330.5,20.27,15.34,650.3149,3.202,0.1085688,0.1407824,0.514062
"2017-10-06 14:55:00",17948,"HNTU",14.5,59.22,59.77,60.56,59.16,23.82,24.39,21.7,0.409,21.96,23.54,20.74,9.04,8.62,323.1,25.83,20.39,643.5413,3.2,0.1085688,0.1407824,0.514062
"2017-10-06 15:00:00",17949,"HNTU",14.5,59.58,59.18,59.64,58.61,22.98,26.08,22.34,0.4,22.52,24.35,21.08,8.44,8.62,301.8,17.31,12.28,636.2545,3.201,0.105853,0.1384867,0.479885
"2017-10-06 15:05:00",17950,"HNTU",14.5,58.98,59.26,59.76,58.74,22.81,27.9,22.04,0.388,22.13,26.17,20.33,8.49,8.34,301.6,14.29,11.62,628.0879,3.199,0.105853,0.1384867,0.479885
"2017-10-06 15:10:00",17951,"HNTU",14.49,60.25,59.55,60.25,58.61,21.9,26.18,21.13,0.39,21.42,24.07,19.89,7.299,7.889,331.9,23.75,12.28,617.6155,3.199,0.105853,0.1384867,0.479885
"2017-10-06 15:15:00",17952,"HNTU",14.49,60.49,59.74,60.56,59.16,22.27,24.87,21.56,0.4,21.8,23.41,20.49,6.821,7.187,316.4,18.11,12.49,606.2452,3.2,0.1007089,0.1316489,0.443394
"2017-10-06 15:20:00",17953,"HNTU",14.49,60.07,60.39,60.92,60.07,22.71,24.97,20.75,0.402,21.57,24.54,19.96,5.619,6.289,340.7,24.49,8.77,594.0964,3.199,0.1007089,0.1316489,0.443394
"2017-10-06 15:25:00",17954,"HNTU",14.49,59.89,60.28,60.92,59.76,22.04,23.52,21.36,0.388,21.62,22.91,20.43,6.051,5.69,339.7,18.3,14.69,584.7012,3.2,0.1007089,0.1316489,0.443394
"2017-10-06 15:30:00",17955,"HNTU",14.48,60.31,60.39,61.16,59.58,21.56,24.76,21.43,0.385,22.22,23.88,20.54,6.057,5.911,333.9,19.61,14.25,575.9443,3.199,0.09374951,0.1199404,0.4044375
"2017-10-06 15:35:00",17956,"HNTU",14.48,61.16,60.68,61.89,59.95,21.6,24.39,20.49,0.397,21.78,24.35,19.45,7.158,6.507,337.1,26.23,13.59,567.1973,3.2,0.09374951,0.1199404,0.4044375
"2017-10-06 15:40:00",17957,"HNTU",14.47,60.8,60.79,61.16,60.49,21.02,22.98,20.22,0.382,21.05,22.61,19.72,7.277,7.28,325.7,20.7,16,557.3469,3.2,0.09374951,0.1199404,0.4044375
"2017-10-06 15:45:00",17958,"HNTU",14.47,60.8,60.81,61.16,60.55,20.86,24.23,20.35,0.379,21.09,24.02,20.04,8.15,7.734,320.1,14.07,14.25,546.9667,3.199,0.09326181,0.1230942,0.3636241
"2017-10-06 15:50:00",17959,"HNTU",14.46,60.92,61.03,61.52,60.56,22.37,25.47,20.89,0.408,22.25,25.82,20.51,8.76,8.42,306.8,19.96,15.34,536.3698,3.198,0.09326181,0.1230942,0.3636241
"2017-10-06 15:55:00",17960,"HNTU",14.46,60.8,60.6,61.04,60.01,24.39,25.03,21.56,0.443,22.04,24.86,20.65,9.05,9.1,306.9,18.44,18.85,525.0647,3.198,0.09326181,0.1230942,0.3636241
"2017-10-06 16:00:00",17961,"HNTU",14.46,60.61,60.73,61.52,59.95,23.52,24.87,20.42,0.425,22.09,24.08,19.88,9.08,9.16,303,16.4,16,513.3882,3.196,0.0923951,0.1263214,0.3203533
"2017-10-06 16:05:00",17962,"HNTU",14.46,60.31,60.42,60.73,60.07,21.8,24.93,20.42,0.389,21.27,24.4,19.67,8.28,8.85,325.2,22.57,11.18,501.235,3.196,0.0923951,0.1263214,0.3203533
"2017-10-06 16:10:00",17963,"HNTU",14.46,61.7,61.02,61.77,60.31,23.32,26.04,21.16,0.437,22.44,26.04,20.45,6.911,7.431,323.5,22.48,10.3,488.6364,3.196,0.0923951,0.1263214,0.3203533
"2017-10-06 16:15:00",17964,"HNTU",14.46,60.8,61.48,62.01,60.67,21.26,23.79,19.95,0.386,21.35,24.46,19.65,6.808,6.66,325.8,15.1,16.88,475.7684,3.196,0.08447622,0.1150784,0.2761634
"2017-10-06 16:20:00",17965,"HNTU",14.45,60.92,60.87,61.04,60.67,24.56,24.56,21.09,0.448,21.9,24.46,20.74,6.768,6.831,307.2,15.69,11.84,462.93,3.196,0.08447622,0.1150784,0.2761634
"2017-10-06 16:25:00",17966,"HNTU",14.45,61.4,61.15,61.46,60.92,22.1,26.28,20.96,0.41,22.87,26.19,20.74,6.991,6.827,311,20.07,9.64,449.9642,3.196,0.08447622,0.1150784,0.2761634
"2017-10-06 16:30:00",17967,"HNTU",14.45,60.98,60.96,61.4,60.43,22.84,23.42,21.09,0.418,21.93,23.17,20.59,6.338,6.81,310.4,16.29,10.96,436.8429,3.196,0.07648012,0.104241,0.2305079
"2017-10-06 16:35:00",17968,"HNTU",14.45,60.43,60.52,61.1,60.07,23.15,27.43,20.69,0.415,22.44,26.96,20.18,6.253,6.165,293.2,18.78,9.86,423.5366,3.195,0.07648012,0.104241,0.2305079
"2017-10-06 16:40:00",17969,"HNTU",14.45,60.55,60.14,60.61,59.76,25.94,27.02,21.43,0.467,22.57,26.44,20.37,6.009,6.291,283.1,14.67,10.3,410.3117,3.195,0.07648012,0.104241,0.2305079
"2017-10-06 16:45:00",17970,"HNTU",14.45,60.67,60.31,60.8,59.95,21.16,33.89,21.16,0.383,25.13,31.56,20.71,5.25,5.6,283,20.77,7.453,396.8799,3.195,0.0671411,0.09140237,0.1841396
"2017-10-06 16:50:00",17971,"HNTU",14.45,60.92,60.6,60.98,60.31,26.48,27.26,20.86,0.483,23.59,26.66,20.32,4.39,4.859,293.7,26.77,6.795,382.8902,3.194,0.0671411,0.09140237,0.1841396
"2017-10-06 16:55:00",17972,"HNTU",14.45,61.04,60.9,61.04,60.61,21.39,27.26,20.96,0.392,22.39,26.99,20.59,4.089,4.186,320.1,22.77,7.891,368.5809,3.193,0.0671411,0.09140237,0.1841396
"2017-10-06 17:00:00",17973,"HNTU",14.45,60.8,60.94,61.16,60.67,23.11,24.43,21.43,0.42,22.72,24.43,21.21,4.638,4.261,309.1,17.16,11.62,353.8698,3.194,0.05604154,0.07537456,0.1384658
"2017-10-06 17:05:00",17974,"HNTU",14.45,60.8,60.91,61.16,60.55,23.82,24.66,21.26,0.433,22.68,24.61,21.03,5.282,4.891,315,24.17,12.71,339.1031,3.194,0.05604154,0.07537456,0.1384658
"2017-10-06 17:10:00",17975,"HNTU",14.44,60.49,60.66,60.98,60.43,21.5,24.06,21.23,0.386,22.06,23.86,20.74,6.699,5.984,319.8,16.24,14.47,324.1041,3.194,0.05604154,0.07537456,0.1384658
"2017-10-06 17:15:00",17976,"HNTU",14.45,60.07,60.46,61.04,59.82,22,23.52,21.43,0.39,21.97,23.37,20.55,7.008,6.808,305.5,21.86,13.81,309.1837,3.193,0.0545025,0.07814029,0.0940285
"2017-10-06 17:20:00",17977,"HNTU",14.45,59.82,60.16,60.55,59.7,22.44,24.26,21.9,0.394,21.88,23.8,21.02,7.601,7.347,301.3,18.68,13.37,294.3843,3.192,0.0545025,0.07814029,0.0940285
"2017-10-06 17:25:00",17978,"HNTU",14.45,59.82,60.04,60.31,59.76,24.33,24.73,21.6,0.427,22.23,23.8,20.69,6.993,7.234,300.8,21.31,10.3,279.5444,3.191,0.0545025,0.07814029,0.0940285
"2017-10-06 17:30:00",17979,"HNTU",14.46,60.25,60.18,60.43,59.76,23.96,25.81,23.08,0.427,23.23,24.78,22.39,6.663,6.97,300.1,12.93,9.64,264.5892,3.19,0.05190615,0.0785298,0.0529349
"2017-10-06 17:35:00",17980,"HNTU",14.47,59.22,59.7,60.31,58.98,24.73,27.76,22.81,0.425,23.37,26.14,21.74,6.388,6.596,290.5,15.37,10.74,249.5604,3.189,0.05190615,0.0785298,0.0529349
"2017-10-06 17:40:00",17981,"HNTU",14.49,58.61,58.72,59.4,58.13,25.47,29.85,24.23,0.428,24.67,26.97,22.72,6.917,6.642,280.2,16.11,14.25,234.4188,3.189,0.05190615,0.0785298,0.0529349
"2017-10-06 17:45:00",17982,"HNTU",14.39,58.31,58.36,58.85,57.94,26.42,29.21,24.9,0.439,24.22,26.23,22.92,7.706,7.451,282,15.6,11.84,219.3963,3.186,0.04295284,0.0670302,0.02337683
"2017-10-06 17:50:00",17983,"HNTU",14.24,58.73,58.51,58.79,58.19,26.45,30.26,24.9,0.446,24.63,27.61,22.72,7.433,7.537,291.1,18.51,9.86,204.3047,3.186,0.04295284,0.0670302,0.02337683
"2017-10-06 17:55:00",17984,"HNTU",14.16,58.13,58.51,58.92,58.01,25.77,28.03,25.24,0.426,24.03,25.76,23.14,7.066,7.256,290,12.56,10.08,189.3578,3.185,0.04295284,0.0670302,0.02337683
"2017-10-06 18:00:00",17985,"HNTU",14.09,57.64,57.87,58.25,57.46,28.98,30.26,25.34,0.47,24.62,26.81,22.82,6.352,6.598,283.3,13.11,9.21,174.6287,3.184,0.02179862,0.02794961,0.009324881
"2017-10-06 18:05:00",17986,"HNTU",14.03,56.73,57.18,57.64,56.61,30.32,31.1,28.2,0.476,25.84,26.85,24.57,6.715,6.426,272.7,15.73,12.28,160.0621,3.184,0.02179862,0.02794961,0.009324881
"2017-10-06 18:10:00",17987,"HNTU",13.95,57.28,57.02,57.34,56.55,26.01,30.59,25.94,0.417,24.39,26.13,22.55,7.359,7.084,288.2,11.94,14.25,145.9493,3.183,0.02179862,0.02794961,0.009324881
"2017-10-06 18:15:00",17988,"HNTU",13.89,57.52,57.35,57.52,57.16,26.68,27.8,25.84,0.431,23.42,24.35,22.67,7.952,7.688,288.6,10.78,13.81,132.1144,3.182,0.01889309,0.02438406,0.002001743
"2017-10-06 18:20:00",17989,"HNTU",13.83,56.55,56.89,57.58,56.19,27.73,30.42,26.21,0.433,24.46,25.84,23.01,8.04,8.04,283.3,11.13,10.52,118.7749,3.181,0.01889309,0.02438406,0.002001743
"2017-10-06 18:25:00",17990,"HNTU",13.75,56.19,56.27,56.85,55.82,29.11,32.14,27.29,0.448,24.86,26.9,23.29,7.565,7.834,278.1,8.35,10.74,105.7129,3.18,0.01889309,0.02438406,0.002001743
"2017-10-06 18:30:00",17991,"HNTU",13.66,55.88,56.08,56.37,55.7,30.59,31.13,28.27,0.466,24.66,25.97,23.76,6.901,7.219,279.2,9.68,9.21,92.77418,3.179,0.01740094,0.02235327,2.5E-007
"2017-10-06 18:35:00",17992,"HNTU",13.56,54.91,54.98,55.88,54.37,30.8,34.74,30.73,0.453,26,27.36,24.7,6.259,6.611,277.9,11.62,7.014,79.95617,3.179,0.01740094,0.02235327,2.5E-007
"2017-10-06 18:40:00",17993,"HNTU",13.45,54.91,54.82,55.22,54.25,29.48,33.49,29.48,0.433,24.88,26.52,23.64,5.696,5.912,286.2,10.02,7.891,67.27995,3.178,0.01740094,0.02235327,2.5E-007
"2017-10-06 18:45:00",17994,"HNTU",13.34,54,54.64,55.4,54,30.93,32.21,28.81,0.44,24.41,25.42,23.3,5.287,5.452,286.8,7.464,8.99,53.23062,3.177,0.01182284,0.01597605,2.5E-007
"2017-10-06 18:50:00",17995,"HNTU",13.22,53.64,53.82,54.31,53.34,31.87,33.59,30.53,0.447,24.73,25.76,23.75,6.008,5.636,277.5,8.88,10.74,35.06387,3.175,0.01182284,0.01597605,2.5E-007
"2017-10-06 18:55:00",17996,"HNTU",13.11,52.91,53.2,53.76,52.67,33.36,34.97,31.74,0.456,25.12,26,24.37,6.344,6.258,279.4,7.644,8.77,19.56404,3.173,0.01182284,0.01597605,2.5E-007
"2017-10-06 19:00:00",17997,"HNTU",13.02,53.7,53.18,53.76,52.79,31.54,33.32,31.2,0.444,24.45,24.98,23.74,7.06,6.65,283,11.04,12.71,9.042637,3.172,0.009778016,0.01336937,2.5E-007
"2017-10-06 19:05:00",17998,"HNTU",12.97,53.1,53.48,53.89,52.85,32.14,33.49,30.66,0.442,24.35,25.19,23.48,7.156,7.075,284.5,10.05,12.93,6.228595,3.171,0.009778016,0.01336937,2.5E-007
"2017-10-06 19:10:00",17999,"HNTU",12.92,53.77,53.98,54.25,53.1,31,32.08,30.05,0.437,23.83,24.44,23.44,7.313,7.351,297.7,14.39,13.15,4.345156,3.17,0.009778016,0.01336937,2.5E-007
"2017-10-06 19:15:00",18000,"HNTU",12.91,53.28,53.46,53.77,53.22,31,31.94,30.97,0.429,23.9,24.3,23.41,6.602,7.011,299.4,12.37,8.99,2.78957,3.17,0.01140221,0.01517854,2.5E-007
"2017-10-06 19:20:00",18001,"HNTU",12.89,53.05,53.25,53.41,53.05,30.83,31.47,30.5,0.424,23.28,23.88,22.99,5.007,5.903,312.7,15.54,5.48,1.602687,3.17,0.01140221,0.01517854,2.5E-007
"2017-10-06 19:25:00",18002,"HNTU",12.89,52.51,52.74,53.11,52.45,32.05,32.12,30.8,0.432,23.35,23.66,23.08,3.363,4.023,299,15.48,3.507,0.7952307,3.171,0.01140221,0.01517854,2.5E-007
"2017-10-06 19:30:00",18003,"HNTU",12.88,51.97,52.32,52.57,51.97,34.17,34.38,31.68,0.451,23.8,24.86,23.23,2.913,3.036,286.1,19.39,7.234,0.3091929,3.171,0.005799864,0.008750281,2.5E-007
"2017-10-06 19:35:00",18004,"HNTU",12.88,52.46,52.02,52.46,51.55,32.12,34.17,32.09,0.432,23.71,24.67,23.36,3.748,3.186,296.6,14.62,11.4,0.07650697,3.169,0.005799864,0.008750281,2.5E-007
"2017-10-06 19:40:00",18005,"HNTU",12.87,52.76,52.42,52.76,52.09,31.92,33.64,31.92,0.434,23.74,24.61,23.38,4.916,4.31,302.9,13.15,12.06,0.001282627,3.169,0.005799864,0.008750281,2.5E-007
"2017-10-06 19:45:00",18006,"HNTU",12.87,54.16,53.21,54.16,52.64,30.1,33.4,30.06,0.43,23.84,24.96,23.32,7.101,5.96,296.4,16.45,17.1,0,3.169,0.00602212,0.00898638,2.5E-007
"2017-10-06 19:50:00",18007,"HNTU",12.87,53.67,53.9,54.4,53.43,30.67,31.21,29.59,0.431,23.59,24.07,23.12,8.77,8.04,301.2,14.91,18.41,0,3.171,0.00602212,0.00898638,2.5E-007
"2017-10-06 19:55:00",18008,"HNTU",12.87,53.55,53.84,54.1,53.43,31.28,31.41,29.96,0.438,23.58,23.99,23.15,9.98,9.43,310.3,13.54,15.12,0,3.174,0.00602212,0.00898638,2.5E-007
"2017-10-06 20:00:00",18009,"HNTU",12.87,53.79,53.64,53.85,53.37,30.33,31.48,30.3,0.428,23.71,24.22,23.34,9.94,10.07,311.3,13.32,17.32,0,3.175,0.01422307,0.01811081,2.5E-007
"2017-10-06 20:05:00",18010,"HNTU",12.86,53.67,53.91,54.34,53.49,30.7,30.84,29.49,0.431,23.39,23.76,23.01,9.48,9.71,307.8,12.89,14.25,0,3.177,0.01422307,0.01811081,2.5E-007
"2017-10-06 20:10:00",18011,"HNTU",12.86,53.43,53.62,53.91,53.31,30.97,31.21,30.43,0.431,23.55,23.89,23.31,9.06,9.28,308.6,12.28,12.28,0,3.177,0.01422307,0.01811081,2.5E-007
"2017-10-06 20:15:00",18012,"HNTU",12.86,53.06,53.12,53.55,52.94,31.45,31.82,30.97,0.432,23.7,24.03,23.51,8.42,8.77,305.8,11.18,12.28,0,3.179,0.01418217,0.01802256,2.5E-007
"2017-10-06 20:20:00",18013,"HNTU",12.86,53.43,52.88,53.43,52.7,30.6,32.15,30.57,0.426,23.62,23.9,23.18,7.91,8.18,311.9,12.55,13.15,0,3.179,0.01418217,0.01802256,2.5E-007
"2017-10-06 20:25:00",18014,"HNTU",12.85,53.55,53.31,53.61,53.01,30.54,31.48,30.54,0.427,23.46,23.7,23.21,8.22,7.886,308.9,12.15,14.69,0,3.179,0.01418217,0.01802256,2.5E-007
"2017-10-06 20:30:00",18015,"HNTU",12.85,53.07,53.03,53.74,52.59,31.25,32.26,30.44,0.43,23.65,24.02,23.29,8.58,8.32,302,12.66,14.69,0,3.18,0.0124955,0.01622729,2.5E-007
"2017-10-06 20:35:00",18016,"HNTU",12.85,53.26,53.28,53.5,53.07,31.42,31.58,30.94,0.435,23.65,23.89,23.43,9.15,8.85,307,11.22,14.69,0,3.18,0.0124955,0.01622729,2.5E-007
"2017-10-06 20:40:00",18017,"HNTU",12.85,52.71,52.85,53.32,52.59,32.02,32.29,31.38,0.434,23.78,24.08,23.56,8.93,9.22,313,11.49,13.37,0,3.181,0.0124955,0.01622729,2.5E-007
"2017-10-06 20:45:00",18018,"HNTU",12.85,52.53,52.94,53.26,52.47,32.29,32.43,31.21,0.435,23.67,24.02,23.34,8.62,8.97,303.7,12.18,13.81,0,3.181,0.0135186,0.01723716,2.5E-007
"2017-10-06 20:50:00",18019,"HNTU",12.84,52.11,52.27,52.53,51.99,33.17,33.41,32.23,0.44,23.7,24.19,23.44,7.511,8.12,303.3,9.41,8.99,0,3.181,0.0135186,0.01723716,2.5E-007
"2017-10-06 20:55:00",18020,"HNTU",12.84,51.74,52.07,52.59,51.68,33.81,33.84,32.02,0.443,23.78,24.36,23.39,7.002,7.247,302.1,13.04,13.59,0,3.18,0.0135186,0.01723716,2.5E-007
"2017-10-06 21:00:00",18021,"HNTU",12.84,51.26,51.31,51.8,51.02,34.11,34.65,33.71,0.439,24.07,24.4,23.79,6.045,6.407,297.9,10.39,8.55,0,3.181,0.01059795,0.01402855,2.5E-007
"2017-10-06 21:05:00",18022,"HNTU",12.84,51.56,51.33,51.8,50.89,33.61,34.52,33.14,0.437,23.89,24.26,23.52,6.131,6.05,298.1,9.87,10.52,0,3.181,0.01059795,0.01402855,2.5E-007
"2017-10-06 21:10:00",18023,"HNTU",12.84,50.83,51.29,51.62,50.83,34.92,35.06,33.44,0.442,24.01,24.41,23.59,5.569,5.802,295.8,9.79,8.33,0,3.179,0.01059795,0.01402855,2.5E-007
"2017-10-06 21:15:00",18024,"HNTU",12.83,50.35,50.65,50.96,50.29,35.8,36.61,34.72,0.445,24.25,25.02,23.83,4.987,5.307,298.8,17.19,6.357,0,3.179,0.007817986,0.01088856,2.5E-007
"2017-10-06 21:20:00",18025,"HNTU",12.84,51.5,50.79,51.5,50.04,34.11,36.47,34.11,0.443,24.34,24.66,23.99,4.607,4.771,311.2,14.23,8.33,0,3.179,0.007817986,0.01088856,2.5E-007
"2017-10-06 21:25:00",18026,"HNTU",12.84,52.05,51.29,52.05,50.77,33.31,35.93,33.2,0.441,24.39,24.97,23.84,4.747,4.552,303.1,17.3,11.62,0,3.179,0.007817986,0.01088856,2.5E-007
"2017-10-06 21:30:00",18027,"HNTU",12.83,51.38,51.89,52.41,51.32,34.69,34.75,32.77,0.448,24.2,24.58,23.82,5.675,5.266,318.4,13.89,11.4,0,3.179,0.006290102,0.009156713,2.5E-007
"2017-10-06 21:35:00",18028,"HNTU",12.83,50.89,50.96,51.38,50.41,35.09,36.24,34.52,0.445,24.54,24.99,24.22,5.822,5.649,302.6,15.75,10.3,0,3.179,0.006290102,0.009156713,2.5E-007
"2017-10-06 21:40:00",18029,"HNTU",12.83,50.77,50.98,51.14,50.65,35.66,35.66,35.06,0.45,24.54,24.83,24.24,6.203,6.207,299.8,10.98,12.06,0,3.18,0.006290102,0.009156713,2.5E-007
"2017-10-06 21:45:00",18030,"HNTU",12.83,50.77,50.81,51.08,50.59,35.33,35.93,35.12,0.446,24.52,24.81,24.25,5.955,5.987,307.8,12.98,11.4,0,3.18,0.007988348,0.01102829,2.5E-007
"2017-10-06 21:50:00",18031,"HNTU",12.83,49.92,50.59,50.89,49.92,38.06,38.09,35.19,0.466,24.59,25.51,24.18,5.251,5.73,297.3,16.32,6.576,0,3.18,0.007988348,0.01102829,2.5E-007
"2017-10-06 21:55:00",18032,"HNTU",12.82,48.71,49.27,50.05,48.53,40.79,42.71,38.09,0.477,25.91,27.27,25.24,3.582,4.393,265.2,17.74,3.288,0,3.18,0.007988348,0.01102829,2.5E-007
"2017-10-06 22:00:00",18033,"HNTU",12.82,47.74,47.87,48.65,47.38,42.41,44.63,40.82,0.478,26.29,27.69,25.36,2.674,3.186,266,13.2,5.261,0,3.179,0.004494837,0.006778095,2.5E-007
"2017-10-06 22:05:00",18034,"HNTU",12.82,47.86,47.87,48.35,47.56,42.88,43.76,40.38,0.486,26.02,26.93,24.95,2.508,2.504,234.5,12.62,4.384,0,3.178,0.004494837,0.006778095,2.5E-007
"2017-10-06 22:10:00",18035,"HNTU",12.82,49.5,48.65,49.56,47.56,37.42,43.22,36.88,0.451,24.65,26.58,24.08,2.389,2.457,173.1,47.41,2.85,0,3.176,0.004494837,0.006778095,2.5E-007
"2017-10-06 22:15:00",18036,"HNTU",12.82,46.47,48.12,49.56,46.47,44.43,44.83,37.49,0.478,25.76,26.92,24.62,1.757,2.059,135.1,60.88,2.63,0,3.176,-0.0005171206,0.0001948293,2.5E-007
"2017-10-06 22:20:00",18037,"HNTU",12.81,44.1,44.86,46.53,44.04,48,48,44.36,0.472,25.48,26.04,25.07,1.588,1.719,32.26,16.11,3.288,0,3.175,-0.0005171206,0.0001948293,2.5E-007
"2017-10-06 22:25:00",18038,"HNTU",12.81,43.49,44.11,44.46,43.49,48.58,48.58,47.23,0.466,25.6,25.86,25.28,1.837,1.671,6.358,28.02,2.85,0,3.172,-0.0005171206,0.0001948293,2.5E-007
"2017-10-06 22:30:00",18039,"HNTU",12.81,42.16,42.96,43.49,42.16,51.21,51.61,48.58,0.467,25.6,25.88,25.29,2.245,2,0.902,13.42,4.384,0,3.172,-0.002384825,-0.002639882,2.5E-007
"2017-10-06 22:35:00",18040,"HNTU",12.81,46.65,45.62,47.56,42.22,41.9,51.07,41.13,0.454,24.94,26.24,23.99,2.639,2.418,271.3,39.28,6.138,0,3.17,-0.002384825,-0.002639882,2.5E-007
"2017-10-06 22:40:00",18041,"HNTU",12.81,48.11,48.07,49.08,46.53,38.73,41.94,37.35,0.443,24.38,25.32,23.64,2.845,2.744,279.8,26.79,4.165,0,3.17,-0.002384825,-0.002639882,2.5E-007
"2017-10-06 22:45:00",18042,"HNTU",12.81,48.11,48.72,49.14,47.99,40.52,40.52,37.15,0.463,24.31,25.26,23.89,3.334,3.102,277.4,12.7,5.48,0,3.171,0.0006170626,0.001758694,2.5E-007
"2017-10-06 22:50:00",18043,"HNTU",12.81,44.84,46.61,47.99,44.84,45.45,45.45,40.32,0.459,24.72,25.22,24.25,2.988,3.276,319.2,23.59,5.918,0,3.172,0.0006170626,0.001758694,2.5E-007
"2017-10-06 22:55:00",18044,"HNTU",12.81,44.11,44.29,44.84,43.93,46.93,46.93,45.45,0.461,25.08,25.29,24.9,3.136,3.022,303.3,10.1,4.822,0,3.172,0.0006170626,0.001758694,2.5E-007
"2017-10-06 23:00:00",18045,"HNTU",12.8,45.57,44.24,45.57,43.45,44.3,47.88,43.76,0.46,25.04,25.5,24.68,2.994,3.076,300.8,11.9,4.822,0,3.172,0.0009529025,0.002096283,2.5E-007
"2017-10-06 23:05:00",18046,"HNTU",12.8,43.32,44.47,45.51,43.2,50.2,50.2,44.34,0.479,25.4,26.04,24.87,3.116,3.063,326,40.13,4.822,0,3.171,0.0009529025,0.002096283,2.5E-007
"2017-10-06 23:10:00",18047,"HNTU",12.8,41.75,42.56,43.26,41.75,52.8,52.83,50,0.474,25.86,26.11,25.45,2.687,2.961,28.71,12.64,3.507,0,3.172,0.0009529025,0.002096283,2.5E-007
"2017-10-06 23:15:00",18048,"HNTU",12.8,43.02,41.76,43.14,40.71,49.7,54.99,49.7,0.468,25.78,26.08,25.44,2.551,2.636,5.965,18.81,4.822,0,3.171,-5.825533E-005,0.0006554936,2.5E-007
"2017-10-06 23:20:00",18049,"HNTU",12.8,42.35,42.76,43.14,42.29,51.01,51.05,49.56,0.469,25.48,25.63,25.31,2.464,2.38,344.6,9.98,4.384,0,3.171,-5.825533E-005,0.0006554936,2.5E-007
"2017-10-06 23:25:00",18050,"HNTU",12.8,42.17,42.03,42.35,41.75,51.18,52.16,51.05,0.467,25.49,25.67,25.34,2.921,2.648,352.3,10.25,4.384,0,3.17,-5.825533E-005,0.0006554936,2.5E-007
"2017-10-06 23:30:00",18051,"HNTU",12.79,41.93,42.24,42.47,41.87,51.92,51.92,50.94,0.469,25.52,25.69,25.3,2.884,2.943,352.1,9.01,4.384,0,3.17,-0.0005838139,-7.51798E-005,2.5E-007
"2017-10-06 23:35:00",18052,"HNTU",12.79,40.41,41.2,41.99,40.35,54.99,55.02,51.92,0.469,25.6,25.82,25.4,2.97,2.89,336.7,17.66,4.603,0,3.171,-0.0005838139,-7.51798E-005,2.5E-007
"2017-10-06 23:40:00",18053,"HNTU",12.79,40.47,40.37,40.59,40.23,54.62,55.36,54.52,0.467,25.48,25.62,25.26,2.893,2.939,329.3,9.87,3.946,0,3.171,-0.0005838139,-7.51798E-005,2.5E-007
"2017-10-06 23:45:00",18054,"HNTU",12.78,40.59,40.51,40.78,40.17,53.88,55.36,53.71,0.462,25.4,25.66,25.13,3.059,2.914,323.3,9.6,4.384,0,3.171,-0.000393548,0.0001341951,2.5E-007
"2017-10-06 23:50:00",18055,"HNTU",12.78,40.59,40.48,40.72,40.17,54.18,55.02,53.88,0.465,25.37,25.58,25.1,3.187,3.179,332.1,8.6,4.603,0,3.171,-0.000393548,0.0001341951,2.5E-007
"2017-10-06 23:55:00",18056,"HNTU",12.78,39.93,40.35,40.78,39.8,55.83,56.07,54.08,0.467,25.46,25.65,25.23,2.993,3.146,343.6,9.85,3.507,0,3.171,-0.000393548,0.0001341951,2.5E-007
"2017-10-07 00:00:00",18057,"HNTU",12.78,39.26,39.89,40.11,39.26,59,59,55.73,0.481,25.6,26.22,25.27,2.256,2.625,341.7,50.35,2.85,0,3.171,-0.0003587076,0.0001671032,2.5E-007
"2017-10-07 00:05:00",18058,"HNTU",12.78,39.38,39.01,39.5,38.53,56.98,60.22,56.51,0.466,25.58,26.24,25.12,1.545,1.937,246.4,87.9,2.85,0,3.171,-0.0003587076,0.0001671032,2.5E-007
"2017-10-07 00:10:00",18059,"HNTU",12.78,38.77,39.04,39.38,38.77,58.9,58.97,56.98,0.471,25.46,25.8,25.17,0.85,1.174,32.38,41.98,1.315,0,3.171,-0.0003587076,0.0001671032,2.5E-007
"2017-10-07 00:15:00",18060,"HNTU",12.77,36.65,37.61,38.77,36.53,67.06,67.2,58.94,0.493,26.15,26.92,25.1,1.373,1.043,268,15.51,4.165,0,3.17,-0.003630109,-0.004670742,2.5E-007
"2017-10-07 00:20:00",18061,"HNTU",12.77,36.47,36.8,37.14,36.41,62.68,67.3,62.61,0.458,25.83,26.77,24.96,1.778,1.566,327,20.86,3.288,0,3.169,-0.003630109,-0.004670742,2.5E-007
"2017-10-07 00:25:00",18062,"HNTU",12.77,36.78,36.52,36.84,36.23,64.54,65.11,62.72,0.477,25.43,26.03,25,2.318,2.064,330.6,11.21,3.288,0,3.169,-0.003630109,-0.004670742,2.5E-007
"2017-10-07 00:30:00",18063,"HNTU",12.77,35.51,36.28,36.78,35.45,63.66,64.6,62.62,0.447,25.09,25.98,24.3,2.036,2.231,325.9,8.03,3.069,0,3.168,-0.002592217,-0.00306417,2.5E-007
"2017-10-07 00:35:00",18064,"HNTU",12.77,34.17,34.59,35.51,34.05,66.26,66.56,63.6,0.442,24.12,24.42,23.9,2.271,2.128,317.8,9.21,3.726,0,3.168,-0.002592217,-0.00306417,2.5E-007
"2017-10-07 00:40:00",18065,"HNTU",12.77,35.69,35.29,36.12,34.11,62.99,66.46,62.99,0.446,24.75,25.23,24.06,2.71,2.473,311.9,7.227,3.946,0,3.168,-0.002592217,-0.00306417,2.5E-007
"2017-10-07 00:45:00",18066,"HNTU",12.76,35.99,35.75,35.99,35.63,63.87,64.68,62.92,0.458,24.73,25.15,24.26,3.045,2.9,322.8,4.212,3.288,0,3.167,-0.001741014,-0.001832822,2.5E-007
"2017-10-07 00:50:00",18067,"HNTU",12.76,35.39,35.86,36.18,35.33,65.18,65.18,63.19,0.456,24.77,25.02,24.51,2.772,2.95,322.4,3.65,2.85,0,3.166,-0.001741014,-0.001832822,2.5E-007
"2017-10-07 00:55:00",18068,"HNTU",12.75,36.12,35.95,36.3,35.33,62.99,65.52,62.99,0.454,25.02,25.22,24.74,2.486,2.591,315.5,3.753,3.288,0,3.167,-0.001741014,-0.001832822,2.5E-007
"2017-10-07 01:00:00",18069,"HNTU",12.76,34.05,34.81,36.12,33.93,71.29,71.32,62.92,0.473,25.05,25.75,24.49,2.187,2.378,295.8,9.54,3.288,0,3.167,-0.001576279,-0.0015975,2.5E-007
"2017-10-07 01:05:00",18070,"HNTU",12.75,34.72,34.34,34.72,33.93,69.26,71.69,69.26,0.472,25.75,25.91,25.59,2.24,2.116,301.4,5.281,4.384,0,3.167,-0.001576279,-0.0015975,2.5E-007
"2017-10-07 01:10:00",18071,"HNTU",12.75,34.42,34.48,34.78,34.3,68.73,69.26,68.72,0.463,25.37,25.69,25.13,2.429,2.405,306.7,4.435,4.384,0,3.168,-0.001576279,-0.0015975,2.5E-007
"2017-10-07 01:15:00",18072,"HNTU",12.75,33.57,34.13,34.42,33.57,71.02,71.02,68.49,0.462,25.15,25.35,24.93,2.507,2.398,334.5,10.1,4.165,0,3.168,-0.002290932,-0.002635088,2.5E-007
"2017-10-07 01:20:00",18073,"HNTU",12.75,33.33,33.5,33.69,33.26,71.9,72.84,71.02,0.463,25.54,25.82,25.14,2.57,2.609,337.2,6.917,3.069,0,3.168,-0.002290932,-0.002635088,2.5E-007
"2017-10-07 01:25:00",18074,"HNTU",12.75,32.96,33.12,33.39,32.96,74.19,74.26,71.86,0.471,25.48,25.79,25.13,2.031,2.343,359.7,25.79,3.288,0,3.169,-0.002290932,-0.002635088,2.5E-007
"2017-10-07 01:30:00",18075,"HNTU",12.75,32.24,32.74,33.09,32.24,73.49,74.16,73.18,0.453,25.26,25.75,24.72,2.028,2.03,313.1,11.37,3.069,0,3.168,-0.002415896,-0.00282671,2.5E-007
"2017-10-07 01:35:00",18076,"HNTU",12.74,31.94,31.93,32.36,31.75,74.7,76.09,73.52,0.455,24.96,25.22,24.65,1.549,1.751,303,14.93,1.973,0,3.169,-0.002415896,-0.00282671,2.5E-007
"2017-10-07 01:40:00",18077,"HNTU",12.74,32.36,31.88,32.36,31.57,79.9,80.1,74.7,0.495,25.79,26.88,24.77,1.731,1.534,253.9,10.59,2.411,0,3.169,-0.002415896,-0.00282671,2.5E-007
"2017-10-07 01:45:00",18078,"HNTU",12.74,32.55,32.54,32.79,32.3,80.6,80.9,79.26,0.503,27.05,27.39,26.69,1.781,1.766,234.2,7.744,2.85,0,3.168,-0.003408093,-0.00436201,2.5E-007
"2017-10-07 01:50:00",18079,"HNTU",12.74,33.46,33.07,33.58,32.55,76.02,80.6,76.02,0.492,27.09,27.35,26.72,2.037,1.992,271.7,20.93,2.85,0,3.168,-0.003408093,-0.00436201,2.5E-007
"2017-10-07 01:55:00",18080,"HNTU",12.74,33.15,33.48,33.76,33.09,71.87,76.05,71.5,0.46,25.85,26.79,25.02,2.162,2.14,304.4,16.33,3.726,0,3.168,-0.003408093,-0.00436201,2.5E-007
"2017-10-07 02:00:00",18081,"HNTU",12.74,31.52,32,33.22,31.33,76.29,76.29,71.81,0.457,24.64,25.13,24.37,1.995,2.128,327.8,7.207,3.507,0,3.169,-0.002823266,-0.003436591,2.5E-007
"2017-10-07 02:05:00",18082,"HNTU",12.73,31.16,31.18,31.52,30.97,78.32,78.99,76.06,0.462,24.92,25.4,24.56,2.191,2.062,336.3,11.3,3.946,0,3.169,-0.002823266,-0.003436591,2.5E-007
"2017-10-07 02:10:00",18083,"HNTU",12.73,31.89,31.63,32.01,31.03,76.3,78.99,76.16,0.464,25.44,25.74,25.08,2.246,2.151,347.3,15.1,3.946,0,3.169,-0.002823266,-0.003436591,2.5E-007
"2017-10-07 02:15:00",18084,"HNTU",12.73,32.01,31.85,32.13,31.64,74.95,76.3,74.95,0.458,25.04,25.34,24.79,2.252,2.237,310.4,9.72,3.507,0,3.17,-0.002757588,-0.003347278,2.5E-007
"2017-10-07 02:20:00",18085,"HNTU",12.73,31.53,31.57,32.07,31.28,77.08,77.11,74.88,0.462,24.92,25.19,24.67,2.152,2.12,306.8,21.56,5.042,0,3.17,-0.002757588,-0.003347278,2.5E-007
"2017-10-07 02:25:00",18086,"HNTU",12.73,32.13,31.99,32.19,31.53,74.55,77.15,74.55,0.458,25.19,25.56,24.85,2.004,2.157,327.3,6.589,3.507,0,3.17,-0.002757588,-0.003347278,2.5E-007
"2017-10-07 02:30:00",18087,"HNTU",12.72,33.04,32.8,33.17,32.01,72.86,74.55,72.86,0.464,25.33,25.57,24.85,1.999,2.018,337.5,7.436,3.069,0,3.171,-0.002757577,-0.003346502,2.5E-007
"2017-10-07 02:35:00",18088,"HNTU",12.72,31.59,32.46,33.11,31.59,73.5,73.54,72.19,0.442,24.76,25.37,24.1,1.665,1.962,313.7,8.93,1.973,0,3.172,-0.002757577,-0.003346502,2.5E-007
"2017-10-07 02:40:00",18089,"HNTU",12.72,32.07,31.68,32.13,31.28,74.65,76.2,73.57,0.457,24.7,25.08,24.08,1.26,1.369,257.7,29.56,2.411,0,3.172,-0.002757577,-0.003346502,2.5E-007
"2017-10-07 02:45:00",18090,"HNTU",12.72,32.26,32.04,32.32,31.77,78.16,78.19,74.25,0.482,25.39,26.27,24.69,0.886,1.044,132.3,46.09,1.754,0,3.173,-0.003590874,-0.004681597,2.5E-007
"2017-10-07 02:50:00",18091,"HNTU",12.71,33.17,32.54,33.23,32.01,73.27,78.12,73.1,0.469,25.8,26.21,25.25,1.167,0.849,269.2,61.83,3.507,0,3.173,-0.003590874,-0.004681597,2.5E-007
"2017-10-07 02:55:00",18092,"HNTU",12.71,32.26,32.78,33.35,32.19,76.13,77.15,73.2,0.47,25.97,26.42,25.53,1.805,1.589,276.6,15.79,3.726,0,3.173,-0.003590874,-0.004681597,2.5E-007
"2017-10-07 03:00:00",18093,"HNTU",12.71,30.31,31.77,32.38,30.31,77.99,78.06,74.25,0.445,24.98,25.73,24.06,2.321,1.976,302.4,28.23,3.946,0,3.174,-0.003642461,-0.004755757,2.5E-007
"2017-10-07 03:05:00",18094,"HNTU",12.71,30.49,30.43,30.74,30.07,79.74,81,78.02,0.458,24.97,25.47,24.29,2.563,2.569,319.8,12.65,3.946,0,3.174,-0.003642461,-0.004755757,2.5E-007
"2017-10-07 03:10:00",18095,"HNTU",12.71,30.8,30.7,30.92,30.43,77.45,79.84,77.38,0.451,24.86,25.16,24.46,2.436,2.524,316.3,10.78,3.946,0,3.175,-0.003642461,-0.004755757,2.5E-007
"2017-10-07 03:15:00",18096,"HNTU",12.71,31.28,30.88,31.28,30.62,76.4,77.72,76.4,0.453,24.63,24.81,24.45,2.487,2.521,318.2,10.39,3.069,0,3.175,-0.002403435,-0.002820218,2.5E-007
"2017-10-07 03:20:00",18097,"HNTU",12.7,31.16,31.45,31.65,31.16,75.73,76.37,74.48,0.447,24.53,24.83,24.23,2.366,2.419,331.4,14.58,3.507,0,3.175,-0.002403435,-0.002820218,2.5E-007
"2017-10-07 03:25:00",18098,"HNTU",12.7,30.43,30.79,31.28,30.31,78.19,78.73,75.76,0.448,24.58,24.82,24.35,2.211,2.175,322.2,9.53,2.85,0,3.176,-0.002403435,-0.002820218,2.5E-007
"2017-10-07 03:30:00",18099,"HNTU",12.7,30.68,30.24,30.8,29.95,80.4,80.5,77.65,0.465,24.31,25.49,23.92,2.302,2.272,324.8,12.11,4.165,0,3.176,-0.002564554,-0.003064339,2.5E-007
"2017-10-07 03:35:00",18100,"HNTU",12.69,31.47,31.27,31.59,30.62,77.18,80.4,77.08,0.461,25.26,25.48,25.03,2.259,2.321,335.4,6.755,3.507,0,3.177,-0.002564554,-0.003064339,2.5E-007
"2017-10-07 03:40:00",18101,"HNTU",12.68,30.62,30.99,31.47,30.55,78.46,78.46,77.11,0.453,24.94,25.16,24.63,2.479,2.395,331.9,4.902,3.288,0,3.177,-0.002564554,-0.003064339,2.5E-007
"2017-10-07 03:45:00",18102,"HNTU",12.68,30.55,30.63,30.86,30.43,77.21,78.83,77.21,0.445,24.68,24.96,24.25,2.563,2.553,331.9,3.543,4.165,0,3.178,-0.002504449,-0.002967859,2.5E-007
"2017-10-07 03:50:00",18103,"HNTU",12.68,30.49,30.51,30.74,30.19,77.65,78.16,76.98,0.446,24.4,24.69,23.96,2.75,2.569,305.1,10.18,4.165,0,3.178,-0.002504449,-0.002967859,2.5E-007
"2017-10-07 03:55:00",18104,"HNTU",12.68,31.89,31.15,31.89,30.43,74.65,78.19,74.62,0.454,24.75,24.98,24.28,3.216,3.056,318.7,8.02,5.48,0,3.178,-0.002504449,-0.002967859,2.5E-007
"2017-10-07 04:00:00",18105,"HNTU",12.68,31.95,31.8,32.01,31.53,74.52,74.82,73.67,0.454,24.55,24.85,24.28,3.491,3.238,310.7,7.251,5.699,0,3.179,-0.001879077,-0.002069615,2.5E-007
"2017-10-07 04:05:00",18106,"HNTU",12.68,31.71,32.04,32.38,31.59,74.58,74.62,73.17,0.45,24.62,24.88,24.4,3.412,3.52,311.2,5.155,4.165,0,3.18,-0.001879077,-0.002069615,2.5E-007
"2017-10-07 04:10:00",18107,"HNTU",12.68,31.77,31.76,32.01,31.53,74.85,74.89,74.31,0.453,24.62,24.87,24.37,2.946,3.137,310.3,11.14,3.069,0,3.181,-0.001879077,-0.002069615,2.5E-007
"2017-10-07 04:15:00",18108,"HNTU",12.68,30.68,31.29,31.77,30.62,76.17,76.3,74.82,0.441,24.6,24.98,23.94,2.496,2.775,306.8,23.84,3.507,0,3.181,-0.001616177,-0.001701812,2.5E-007
"2017-10-07 04:20:00",18109,"HNTU",12.67,31.22,31.02,31.28,30.62,77.38,77.52,76.13,0.458,24.62,25.05,24,2.538,2.513,297,15.53,3.726,0,3.182,-0.001616177,-0.001701812,2.5E-007
"2017-10-07 04:25:00",18110,"HNTU",12.67,31.1,31.19,31.4,30.98,75.36,77.38,75.26,0.444,24.52,25.06,24.2,2.679,2.576,319.7,10.38,3.726,0,3.182,-0.001616177,-0.001701812,2.5E-007
"2017-10-07 04:30:00",18111,"HNTU",12.67,31.77,31.34,31.89,30.98,74.31,76.17,74.31,0.45,24.51,24.86,24.17,2.669,2.738,302.7,7.064,3.288,0,3.182,-0.00220072,-0.002526677,2.5E-007
"2017-10-07 04:35:00",18112,"HNTU",12.66,31.77,31.69,31.89,31.4,74.01,75.39,74.01,0.448,24.53,24.76,24.26,2.454,2.526,307.7,19.15,2.85,0,3.182,-0.00220072,-0.002526677,2.5E-007
"2017-10-07 04:40:00",18113,"HNTU",12.66,30.55,31.09,31.77,30.43,77.42,77.42,73.4,0.446,24.01,24.44,23.75,2.307,2.384,310.7,4.9,3.946,0,3.182,-0.00220072,-0.002526677,2.5E-007
"2017-10-07 04:45:00",18114,"HNTU",12.66,31.53,31.05,31.53,30.55,74.78,77.48,74.75,0.448,24.31,24.57,24.08,2.457,2.359,333.5,4.921,3.507,0,3.183,-0.002326627,-0.002712114,2.5E-007
"2017-10-07 04:50:00",18115,"HNTU",12.66,31.16,31.39,31.53,31.04,76.71,76.71,74.78,0.453,24.59,24.87,24.3,2.276,2.439,346.8,12.86,2.411,0,3.183,-0.002326627,-0.002712114,2.5E-007
"2017-10-07 04:55:00",18116,"HNTU",12.66,30.74,30.82,31.16,30.49,76.98,77.65,76.64,0.447,24.52,24.81,24.24,1.843,2.024,308.1,12.66,2.63,0,3.183,-0.002326627,-0.002712114,2.5E-007
"2017-10-07 05:00:00",18117,"HNTU",12.65,30.8,30.8,31.1,30.56,80,80.1,77.01,0.466,24.96,25.38,24.39,1.321,1.581,263.5,11.05,2.192,0,3.183,-0.002890143,-0.003558645,2.5E-007
"2017-10-07 05:05:00",18118,"HNTU",12.65,32.19,31.57,32.26,30.68,75.59,80.1,75.16,0.465,25.42,25.79,25.16,1.418,1.324,268.1,8.62,2.192,0,3.184,-0.002890143,-0.003558645,2.5E-007
"2017-10-07 05:10:00",18119,"HNTU",12.65,31.16,31.74,32.26,31.1,75.6,75.63,73.77,0.446,24.54,25.42,24.01,1.512,1.501,309.2,12.22,1.973,0,3.184,-0.002890143,-0.003558645,2.5E-007
"2017-10-07 05:15:00",18120,"HNTU",12.65,30.07,30.35,31.22,29.95,82.9,82.9,75.22,0.468,24.71,25.51,23.79,1.545,1.509,250.7,17.07,1.973,0,3.183,-0.003633243,-0.004759384,2.5E-007
"2017-10-07 05:20:00",18121,"HNTU",12.64,29.77,29.97,30.19,29.71,83.5,83.5,82.9,0.466,25.52,25.79,25.27,1.475,1.499,255.6,9.34,2.192,0,3.182,-0.003633243,-0.004759384,2.5E-007
"2017-10-07 05:25:00",18122,"HNTU",12.64,31.77,30.32,31.77,29.64,78.26,83.8,78.26,0.474,25.64,26.06,25.27,1.778,1.603,246.2,4.426,3.288,0,3.183,-0.003633243,-0.004759384,2.5E-007
"2017-10-07 05:30:00",18123,"HNTU",12.64,32.26,32.23,32.62,31.77,74.28,78.23,73.81,0.458,25.4,25.85,24.78,2.072,1.921,274.9,9.61,3.069,0,3.183,-0.003436487,-0.004419076,2.5E-007
"2017-10-07 05:35:00",18124,"HNTU",12.63,30.92,31.8,32.44,30.92,78.33,78.33,73.74,0.458,25.02,25.28,24.73,2.186,2.194,247.2,25.77,3.069,0,3.183,-0.003436487,-0.004419076,2.5E-007
"2017-10-07 05:40:00",18125,"HNTU",12.63,31.95,31.65,32.5,31.04,72.43,78.47,71.95,0.442,24.94,25.37,24,1.759,2.007,296.9,28.57,1.973,0,3.183,-0.003436487,-0.004419076,2.5E-007
"2017-10-07 05:45:00",18126,"HNTU",12.63,31.71,31.46,31.95,31.17,76.24,76.44,72.39,0.46,24.49,25.18,23.92,1.291,1.542,289.7,33.53,1.754,0,3.184,-0.002974459,-0.003687631,2.5E-007
"2017-10-07 05:50:00",18127,"HNTU",12.63,30.92,31.13,31.83,30.56,80.2,80.9,74.72,0.469,24.96,25.83,24.37,1.125,1.108,250.1,28.63,2.411,0,3.184,-0.002974459,-0.003687631,2.5E-007
"2017-10-07 05:55:00",18128,"HNTU",12.62,32.68,32.22,33.53,30.92,71.85,80.9,71.58,0.451,25.45,26.06,24.61,1.447,1.284,264,15.51,2.63,0,3.184,-0.002974459,-0.003687631,2.5E-007
"2017-10-07 06:00:00",18129,"HNTU",12.62,30.8,31.45,32.68,30.68,76.04,78.7,71.85,0.442,24.98,25.61,24.04,1.845,1.646,264.4,14.64,2.85,0,3.184,-0.003793116,-0.005024469,2.5E-007
"2017-10-07 06:05:00",18130,"HNTU",12.61,30.86,30.94,31.16,30.62,74.72,77.08,74.62,0.436,24.33,24.68,23.72,1.775,1.874,284.6,4.682,1.973,0,3.184,-0.003793116,-0.005024469,2.5E-007
"2017-10-07 06:10:00",18131,"HNTU",12.61,31.29,30.89,31.41,30.5,75.26,76.98,74.69,0.447,24.21,24.7,23.64,1.511,1.623,314,12.85,2.411,0,3.184,-0.003793116,-0.005024469,2.5E-007
"2017-10-07 06:15:00",18132,"HNTU",12.61,30.44,30.68,31.35,30.26,77.89,78.2,74.55,0.447,24.09,24.46,23.76,1.658,1.594,289.1,11.63,2.85,0,3.183,-0.003220335,-0.004090444,0.0002692738
"2017-10-07 06:20:00",18133,"HNTU",12.61,29.83,30.42,30.8,29.83,75.77,77.89,74.62,0.424,23.75,24.42,23.08,1.936,1.797,305.1,10.06,2.63,0,3.184,-0.003220335,-0.004090444,0.0002692738
"2017-10-07 06:25:00",18134,"HNTU",12.61,28.74,29.33,29.89,28.74,79.55,79.61,75.73,0.426,23.23,23.41,23.04,2.244,2.103,321.3,11.22,3.069,0,3.184,-0.003220335,-0.004090444,0.0002692738
"2017-10-07 06:30:00",18135,"HNTU",12.6,28.74,28.63,28.86,28.38,81.6,82.2,79.61,0.436,23.56,24.08,23.2,1.966,2.129,291.9,20.13,2.63,0,3.184,-0.002841313,-0.003502612,0.004664696
"2017-10-07 06:35:00",18136,"HNTU",12.6,29.35,29.1,29.47,28.62,79.21,82,79.21,0.434,23.95,24.24,23.7,1.597,1.72,305.6,4.326,1.973,0,3.185,-0.002841313,-0.003502612,0.004664696
"2017-10-07 06:40:00",18137,"HNTU",12.6,28.74,29.05,29.35,28.68,80.3,80.9,78.78,0.43,23.63,24.01,23.24,1.257,1.433,299.5,5.947,1.534,0,3.183,-0.002841313,-0.003502612,0.004664696
"2017-10-07 06:45:00",18138,"HNTU",12.59,27.89,28.18,28.8,27.77,83.1,83.1,80.3,0.429,23.21,23.53,22.88,1.314,1.214,315.2,14.53,2.85,0,3.183,0.001248656,0.002114149,0.01440744
"2017-10-07 06:50:00",18139,"HNTU",12.59,29.23,28.76,29.35,27.83,80.6,84.2,80.6,0.44,24.18,24.68,23.36,1.423,1.439,317.7,3.38,1.973,0,3.183,0.001248656,0.002114149,0.01440744
"2017-10-07 06:55:00",18140,"HNTU",12.59,28.26,28.57,29.23,28.14,82.7,82.7,78.81,0.434,23.46,24.02,22.89,1.549,1.486,329.7,13.04,2.411,0,3.184,0.001248656,0.002114149,0.01440744
"2017-10-07 07:00:00",18141,"HNTU",12.59,28.38,28.27,28.44,28.08,83.5,83.7,82.6,0.44,23.84,24.14,23.55,1.141,1.423,17.53,11.28,1.534,0,3.184,0.001144001,0.001930493,0.03474219
"2017-10-07 07:05:00",18142,"HNTU",12.58,28.02,28.25,28.51,27.96,82.6,83.8,82.4,0.429,23.78,24.19,23.35,1.043,1.021,19.34,14.27,1.754,0.01156702,3.184,0.001144001,0.001930493,0.03474219
"2017-10-07 07:10:00",18143,"HNTU",12.58,27.65,27.8,28.14,27.53,81.2,83.7,81.1,0.415,23.14,23.84,22.52,1.115,1.077,354.7,4.346,2.192,0.1193457,3.183,0.001144001,0.001930493,0.03474219
"2017-10-07 07:15:00",18144,"HNTU",12.58,27.54,27.56,27.78,27.29,82.6,83.5,81.1,0.421,22.93,23.38,22.47,1.529,1.29,346.1,9.94,2.192,0.3966354,3.184,0.0009617661,0.001567585,0.07072563
"2017-10-07 07:20:00",18145,"HNTU",12.58,27.6,27.51,27.66,27.41,83.9,84,82.6,0.428,23.21,23.44,22.9,1.688,1.661,335.9,5.463,1.973,0.9219886,3.184,0.0009617661,0.001567585,0.07072563
"2017-10-07 07:25:00",18146,"HNTU",12.57,26.87,27.28,27.66,26.75,83.9,83.9,82.7,0.415,22.83,23.42,22.3,1.503,1.605,301.8,27.13,1.534,1.774545,3.184,0.0009617661,0.001567585,0.07072563
"2017-10-07 07:30:00",18147,"HNTU",12.57,26.45,26.75,26.93,26.45,85.3,86.3,83.8,0.415,23.01,23.36,22.52,1.301,1.377,273.9,10.91,1.754,3.07647,3.183,0.00143384,0.002182496,0.1136764
"2017-10-07 07:35:00",18148,"HNTU",12.58,26.33,26.3,26.45,26.14,86,86.1,85.1,0.417,22.57,22.83,22.4,1.487,1.359,304.7,9.57,2.63,5.926345,3.183,0.00143384,0.002182496,0.1136764
"2017-10-07 07:40:00",18149,"HNTU",12.59,27.78,27.02,27.78,26.32,84.8,86.4,84.8,0.436,23.38,23.89,22.71,1.802,1.617,322.8,3.352,2.85,13.7683,3.183,0.00143384,0.002182496,0.1136764
"2017-10-07 07:45:00",18150,"HNTU",12.59,28.21,28.2,28.51,27.66,82.7,84.8,82.6,0.433,23.89,24.15,23.62,1.965,1.913,334.2,8.32,2.63,24.15875,3.185,0.0039259,0.004823849,0.1587939
"2017-10-07 07:50:00",18151,"HNTU",12.6,29.06,28.57,29.12,28.15,84,84.3,82.5,0.455,24.29,24.9,23.54,2.092,2.059,342.5,9.72,3.507,36.2776,3.185,0.0039259,0.004823849,0.1587939
"2017-10-07 07:55:00",18152,"HNTU",12.6,30.7,29.67,30.82,29,80.9,84,80.9,0.469,25.11,25.66,24.74,2.23,2.176,339.6,4.888,3.288,48.40123,3.187,0.0039259,0.004823849,0.1587939
"2017-10-07 08:00:00",18153,"HNTU",12.62,32.4,31.65,32.4,30.76,77.85,80.9,77.81,0.483,25.78,26.3,25.49,2.16,2.265,351.9,14.09,3.288,61.78112,3.189,0.007771337,0.009362871,0.2040801
"2017-10-07 08:05:00",18154,"HNTU",12.68,33.74,33.01,33.74,32.4,74.71,77.85,74.71,0.489,26.41,26.6,26.22,1.778,1.901,337.5,13.44,2.192,75.73153,3.192,0.007771337,0.009362871,0.2040801
"2017-10-07 08:10:00",18155,"HNTU",12.75,35.32,34.54,35.38,33.68,71.17,74.71,71.13,0.496,26.79,27.02,26.49,1.449,1.636,340.2,9.33,2.63,88.52123,3.194,0.007771337,0.009362871,0.2040801
"2017-10-07 08:15:00",18156,"HNTU",12.88,36.65,35.91,36.65,35.26,70.25,71.54,70.19,0.517,27.47,27.9,26.86,1.648,1.451,328.8,5.423,2.85,101.5594,3.196,0.0120249,0.01419432,0.2488731
"2017-10-07 08:20:00",18157,"HNTU",13.15,38.11,37.53,38.23,36.59,67.79,70.25,67.79,0.528,28.27,28.65,27.73,1.442,1.644,318.9,14.42,2.192,115.108,3.199,0.0120249,0.01419432,0.2488731
"2017-10-07 08:25:00",18158,"HNTU",13.47,39.51,38.81,39.57,38.11,64.99,67.76,64.92,0.535,28.6,29,28.24,1.376,1.353,300.6,7.595,2.85,128.9454,3.201,0.0120249,0.01419432,0.2488731
"2017-10-07 08:30:00",18159,"HNTU",13.76,41.09,40.72,41.51,39.45,61.41,65.19,60.94,0.537,29.07,29.78,28.69,0.749,1.066,323.6,84.3,1.315,142.8144,3.204,0.01728604,0.02003721,0.292623
"2017-10-07 08:35:00",18160,"HNTU",14.01,40.53,40.55,41.03,40.29,69.51,69.51,61.41,0.595,29.71,31.41,28.36,1.001,0.845,223.4,6.327,1.754,156.9446,3.206,0.01728604,0.02003721,0.292623
"2017-10-07 08:40:00",18161,"HNTU",14.24,41.99,41.05,41.99,40.41,66.07,69.88,64.18,0.598,31.18,31.94,30.08,0.562,0.835,243.1,12.27,0.877,171.4384,3.208,0.01728604,0.02003721,0.292623
"2017-10-07 08:45:00",18162,"HNTU",14.4,44.35,43.39,44.48,41.93,55.77,66,55.77,0.553,30.98,31.77,29.56,0.486,0.534,335,26.83,0,186.1829,3.211,0.02217568,0.02463408,0.3347375
"2017-10-07 08:50:00",18163,"HNTU",14.54,47.93,46.17,47.93,44.42,51.59,57.12,50.1,0.586,29.96,30.97,29.23,0.217,0.296,73.84,58.95,1.973,201.1745,3.214,0.02217568,0.02463408,0.3347375
"2017-10-07 08:55:00",18164,"HNTU",14.85,48.17,48.34,48.84,47.93,56.34,56.98,51.59,0.646,32.4,33.62,30.97,0.713,0.448,113.9,11.95,2.85,216.7574,3.216,0.02217568,0.02463408,0.3347375
"2017-10-07 09:00:00",18165,"HNTU",15.12,41.98,44.69,48.17,41.98,63.19,63.19,56.21,0.572,31.7,33.66,29.85,2.329,1.52,135.4,12.6,6.795,232.8056,3.219,0.02972732,0.03308342,0.375724
"2017-10-07 09:05:00",18166,"HNTU",15.03,41.73,41.78,42.1,41.43,62.24,64.2,61.23,0.558,29.93,30.72,29.39,3.203,2.88,127.6,14.23,5.699,248.9977,3.224,0.02972732,0.03308342,0.375724
"2017-10-07 09:10:00",18167,"HNTU",14.95,44.28,43.04,44.28,41.73,57.41,63.55,57.28,0.568,30.41,31.26,29.79,3.179,3.181,110,19.92,3.069,264.7416,3.227,0.02972732,0.03308342,0.375724
"2017-10-07 09:15:00",18168,"HNTU",14.9,43.91,44.38,44.64,43.91,56.6,58.05,55.93,0.552,30.1,30.7,29.39,2.316,2.697,124.2,19.28,3.946,280.0802,3.23,0.03516009,0.04156392,0.4159796
"2017-10-07 09:20:00",18169,"HNTU",14.85,44.64,44.38,44.88,43.79,57.08,59.44,56.16,0.572,30.43,31.08,29.51,2.036,2.098,128.8,21.19,4.165,295.1809,3.232,0.03516009,0.04156392,0.4159796
"2017-10-07 09:25:00",18170,"HNTU",14.82,47.07,45.99,47.19,44.58,51.48,58.46,51.48,0.566,30.98,31.58,30.12,2.066,2.044,113.9,20.69,4.822,310.2361,3.233,0.03516009,0.04156392,0.4159796
"2017-10-07 09:30:00",18171,"HNTU",14.79,46.95,46.53,47.13,45.86,52.15,55.05,49.76,0.571,29.91,31.1,28.8,2.386,2.289,132.4,18.38,5.042,325.2967,3.236,0.04187726,0.04830392,0.4530923
"2017-10-07 09:35:00",18172,"HNTU",14.77,47.19,47.32,47.56,46.89,49.48,53.87,49.08,0.547,30.25,31.58,29.12,2.968,2.63,140.3,17.05,6.357,340.321,3.238,0.04187726,0.04830392,0.4530923
"2017-10-07 09:40:00",18173,"HNTU",14.75,48.03,47.75,48.16,47.19,49.04,52.96,48.3,0.559,29.92,31.49,28.93,3.764,3.371,143.3,15.17,6.138,355.3003,3.24,0.04187726,0.04830392,0.4530923
"2017-10-07 09:45:00",18174,"HNTU",14.74,47.79,48.04,48.28,47.73,46.95,51.4,46.34,0.53,29.52,31.06,28.26,4.007,3.888,147.1,12.83,5.48,370.1475,3.242,0.05034646,0.05989556,0.4883536
"2017-10-07 09:50:00",18175,"HNTU",14.72,49.12,48.47,49.24,47.6,44.62,49.51,44.58,0.53,29.25,30.61,28.33,3.581,3.844,160,18.77,5.042,384.8036,3.243,0.05034646,0.05989556,0.4883536
"2017-10-07 09:55:00",18176,"HNTU",14.71,50.69,49.85,50.69,48.99,44.21,48.6,41.41,0.557,29.18,31.06,27.56,2.815,3.269,136,34.13,3.288,399.1275,3.244,0.05034646,0.05989556,0.4883536
"2017-10-07 10:00:00",18177,"HNTU",14.7,51.29,50.85,51.35,50.44,43.3,45.79,41.48,0.557,29.45,30.68,28.43,2.276,2.551,176.6,19.93,3.726,413.1325,3.245,0.05781366,0.06858098,0.5210672
"2017-10-07 10:05:00",18178,"HNTU",14.7,52.75,52.01,52.75,51.29,42.56,43.1,39.32,0.578,29.37,30.68,28.25,2.012,2.164,151.4,23.98,3.946,426.9014,3.245,0.05781366,0.06858098,0.5210672
"2017-10-07 10:10:00",18179,"HNTU",14.69,53.59,53.25,53.72,52.75,42.42,45.83,38.34,0.594,30.15,33.08,28.32,2.161,2.041,167.4,23.13,4.822,440.5527,3.245,0.05781366,0.06858098,0.5210672
"2017-10-07 10:15:00",18180,"HNTU",14.68,54.43,54,54.43,53.59,36.62,42.42,34.39,0.529,28.83,31.34,26.78,2.11,2.139,164.1,22.35,3.726,454.0773,3.245,0.06507038,0.07486663,0.5503768
"2017-10-07 10:20:00",18181,"HNTU",14.67,54.43,54.59,55.28,54.19,35.67,39.45,33.31,0.515,28.21,30.73,26.38,2.547,2.214,144.6,22.38,7.234,467.3519,3.246,0.06507038,0.07486663,0.5503768
"2017-10-07 10:25:00",18182,"HNTU",14.67,54.55,54.29,54.61,54.01,36.92,39.31,34.73,0.536,28.02,30.21,26.9,2.833,2.73,154.5,24.22,5.042,480.4679,3.246,0.06507038,0.07486663,0.5503768
"2017-10-07 10:30:00",18183,"HNTU",14.65,56.62,55.83,56.62,54.55,34.39,41.34,32.6,0.538,29.84,32.7,27.41,2.543,2.693,128.7,52.63,2.85,493.1565,3.246,0.07296824,0.0849069,0.5774375
"2017-10-07 10:35:00",18184,"HNTU",14.65,56.07,56.38,56.74,55.89,38.2,38.67,32.5,0.586,29.29,31.39,26.91,2.062,2.372,179.9,35.67,4.822,505.3577,3.246,0.07296824,0.0849069,0.5774375
"2017-10-07 10:40:00",18185,"HNTU",14.64,54.61,55.33,56.19,54.55,35.77,43.49,32.7,0.52,29.28,34.19,26.05,1.854,1.918,216.4,23.21,3.946,517.1918,3.246,0.07296824,0.0849069,0.5774375
"2017-10-07 10:45:00",18186,"HNTU",14.63,55.45,54.84,55.52,54.55,32.23,40.76,32.23,0.483,28.13,31.43,25.76,2.428,2.075,192.4,24.71,6.138,528.8257,3.245,0.07770577,0.08896433,0.6005834
"2017-10-07 10:50:00",18187,"HNTU",14.63,56.3,56.07,56.73,55.33,31.62,35.2,29.56,0.489,26.93,29.32,25.09,2.906,2.701,147.8,15.97,6.576,540.5264,3.244,0.07770577,0.08896433,0.6005834
"2017-10-07 10:55:00",18188,"HNTU",14.62,56.84,56.71,56.96,56.3,34.59,36.71,29.33,0.545,27.91,30.78,25,3.164,3.023,170,29.26,7.014,551.9155,3.243,0.07770577,0.08896433,0.6005834
"2017-10-07 11:00:00",18189,"HNTU",14.61,56.6,56.56,56.96,56.29,33.1,36.07,29.19,0.517,27.99,30.11,24.99,3.182,3.284,172.2,24.11,7.014,562.9163,3.243,0.0850272,0.09956261,0.6217803
"2017-10-07 11:05:00",18190,"HNTU",14.61,58.05,57.15,58.05,56.48,32.9,35.87,30.74,0.542,28.03,30.21,26.19,3.103,3.193,143.4,21.97,7.453,573.2336,3.242,0.0850272,0.09956261,0.6217803
"2017-10-07 11:10:00",18191,"HNTU",14.6,56.78,57.13,58.18,56.72,31.28,37.75,29.09,0.492,27.88,31.58,25.4,3.411,3.252,173.3,27.57,8.11,583.1567,3.241,0.0850272,0.09956261,0.6217803
"2017-10-07 11:15:00",18192,"HNTU",14.6,57.27,57.13,57.45,56.72,32.87,33,29.66,0.526,27.3,28.39,25.8,3.764,3.519,156.3,19.03,7.891,592.8992,3.24,0.09040672,0.1063356,0.6384214
"2017-10-07 11:20:00",18193,"HNTU",14.59,57.44,57.64,57.99,57.21,29.46,34.45,29.02,0.475,27.59,29.65,25.48,4.096,3.907,142.5,25.17,7.234,602.4999,3.238,0.09040672,0.1063356,0.6384214
"2017-10-07 11:25:00",18194,"HNTU",14.59,57.86,57.55,58.04,57.01,33.74,35.93,28.48,0.552,27.72,31.05,25,3.961,3.986,154.3,33.41,7.234,611.7206,3.237,0.09040672,0.1063356,0.6384214
"2017-10-07 11:30:00",18195,"HNTU",14.58,56.52,56.69,57.8,56.28,33.37,38.29,29.02,0.52,28.24,31.48,24.5,3.843,3.862,205.9,23.22,6.576,620.2692,3.236,0.09505558,0.1128785,0.6515977
"2017-10-07 11:35:00",18196,"HNTU",14.58,57.68,57.24,57.86,56.52,31.99,35.22,28.31,0.52,27.14,29.64,24.82,3.375,3.599,186.9,32.48,6.357,628.3105,3.235,0.09505558,0.1128785,0.6515977
"2017-10-07 11:40:00",18197,"HNTU",14.57,58.04,57.59,58.04,57.19,31.99,35.52,27.64,0.527,27.19,30.55,24.56,3,3.194,198.8,64.28,6.795,636.0449,3.234,0.09505558,0.1128785,0.6515977
"2017-10-07 11:45:00",18198,"HNTU",14.57,59.49,58.48,59.49,57.8,32.83,33.2,28.01,0.569,27.56,30.49,25.18,2.788,2.929,122.1,26.5,6.795,643.614,3.233,0.09779221,0.1142713,0.6618638
"2017-10-07 11:50:00",18199,"HNTU",14.57,58.58,59.22,59.74,58.34,31.24,37.51,28.35,0.525,28.78,32.71,26.09,3.2,2.96,151.1,29.71,7.891,651.0378,3.232,0.09779221,0.1142713,0.6618638
"2017-10-07 11:55:00",18200,"HNTU",14.57,59.37,58.84,59.43,58.22,31.85,34.21,28.72,0.55,28.8,30.54,26.74,3.409,3.292,146.3,43.68,9.21,657.9533,3.23,0.09779221,0.1142713,0.6618638
"2017-10-07 12:00:00",18201,"HNTU",14.57,58.89,58.92,59.68,58.4,31.85,32.52,27.7,0.541,27.12,30.04,25.52,3.541,3.501,116.8,30.32,7.014,664.4493,3.23,0.1019969,0.1189872,0.6672285
"2017-10-07 12:05:00",18202,"HNTU",14.56,59.25,59.17,59.37,58.89,29.19,32.29,26.83,0.502,27.2,29.59,25.08,3.345,3.395,133,27.78,6.357,670.7438,3.229,0.1019969,0.1189872,0.6672285
"2017-10-07 12:10:00",18203,"HNTU",14.56,59.61,59.44,59.74,58.95,31.75,34.68,25.55,0.553,27.1,31.68,24.32,2.556,3.034,263,90.3,2.85,676.6646,3.228,0.1019969,0.1189872,0.6672285
"2017-10-07 12:15:00",18204,"HNTU",14.56,59.79,59.11,59.86,58.46,30.2,37.07,28.78,0.529,29.55,32.47,26.74,2.468,2.405,213.2,50.65,7.014,666.4789,3.227,0.1009881,0.1171616,0.6700531
"2017-10-07 12:20:00",18205,"HNTU",14.56,59.61,59.28,59.79,58.95,28.07,35.96,26.69,0.489,27.9,32.36,24.82,2.196,2.418,184.2,51.86,5.699,662.1586,3.227,0.1009881,0.1171616,0.6700531
"2017-10-07 12:25:00",18206,"HNTU",14.56,60.34,59.76,60.58,59.07,28.34,31.51,25.95,0.507,26.7,29.23,24.25,2.604,2.307,118.2,24.68,5.918,661.3542,3.227,0.1009881,0.1171616,0.6700531
"2017-10-07 12:30:00",18207,"HNTU",14.56,60.94,60.58,61.06,60.15,28.31,31.51,25.98,0.517,27.89,30.4,25.52,2.428,2.645,103.4,35.86,6.138,671.726,3.225,0.1037988,0.1189333,0.6694646
"2017-10-07 12:35:00",18208,"HNTU",14.55,60.21,60.84,61.31,60.21,29.19,32.45,25.04,0.519,27.38,31.58,24.78,2.579,2.428,158.8,37.58,6.795,684.8752,3.225,0.1037988,0.1189333,0.6694646
"2017-10-07 12:40:00",18209,"HNTU",14.55,61.06,60.35,61.06,59.97,28.78,32.25,26.62,0.528,27.15,30.36,25.69,2.927,2.841,125.7,43.27,7.234,694.1718,3.224,0.1037988,0.1189333,0.6694646
"2017-10-07 12:45:00",18210,"HNTU",14.55,61.78,61.45,61.78,61,26.66,35.08,25,0.502,28.5,33.5,25.53,2.411,2.593,154.4,78.01,3.507,706.9698,3.223,0.1084162,0.1245884,0.6646863
"2017-10-07 12:50:00",18211,"HNTU",14.55,62.08,62.12,62.63,61.78,26.59,29.05,25.2,0.505,27.54,29.89,26.07,2.285,2.39,111.6,29.64,6.357,709.6215,3.222,0.1084162,0.1245884,0.6646863
"2017-10-07 12:55:00",18212,"HNTU",14.55,60.31,61.31,62.26,60.25,28.77,34.54,24.73,0.514,27.5,32.35,24.61,2.552,2.371,162.9,68.06,8.11,711.5536,3.221,0.1084162,0.1245884,0.6646863
"2017-10-07 13:00:00",18213,"HNTU",14.55,61.77,60.9,61.77,60.19,28.57,32.21,25.64,0.537,27.69,30.52,25.59,3.224,3.007,135.7,33.93,7.672,713.4836,3.221,0.1095023,0.1258069,0.6565953
"2017-10-07 13:05:00",18214,"HNTU",14.54,61.29,61.48,61.83,61.16,28.91,34.57,25.14,0.534,28.53,33.34,25.43,3.498,3.407,191.9,34.15,7.891,715.0535,3.219,0.1095023,0.1258069,0.6565953
"2017-10-07 13:10:00",18215,"HNTU",14.54,61.04,60.82,61.23,60.56,29.95,36.59,26.48,0.549,29.9,34.17,26.27,3.272,3.46,216.9,21.7,5.48,716.1583,3.219,0.1095023,0.1258069,0.6565953
"2017-10-07 13:15:00",18216,"HNTU",14.54,63.29,61.97,63.35,60.98,26.69,30.36,25.2,0.529,28.24,30.96,25.24,3.073,2.989,164.7,44.47,7.014,716.4863,3.218,0.1104992,0.1288075,0.6436698
"2017-10-07 13:20:00",18217,"HNTU",14.54,62.92,63.26,63.65,62.86,25.78,28.67,22.51,0.505,27.84,29.98,24.06,2.939,2.957,145,34.89,6.138,716.3096,3.217,0.1104992,0.1288075,0.6436698
"2017-10-07 13:25:00",18218,"HNTU",14.54,62.13,62.36,62.86,61.77,25.07,31.54,23.38,0.478,27.73,32.17,24.21,2.858,2.872,186.8,30.68,5.261,715.8281,3.218,0.1104992,0.1288075,0.6436698
"2017-10-07 13:30:00",18219,"HNTU",14.54,62.8,62.54,63.22,62.01,24.06,30.32,23.79,0.469,27.6,31.14,25.08,2.816,2.905,154.2,29.75,6.576,715.1682,3.217,0.1113159,0.1291046,0.629477
"2017-10-07 13:35:00",18220,"HNTU",14.54,63.16,62.63,63.22,62.13,31.64,33.76,22.27,0.625,27.15,33.82,23.45,2.286,2.522,185.7,98.2,4.165,713.7659,3.216,0.1113159,0.1291046,0.629477
"2017-10-07 13:40:00",18221,"HNTU",14.54,63.28,62.81,63.35,62.07,26.21,31.87,23.99,0.52,28.39,32.81,25.09,2.324,2.234,193.6,46.54,5.918,711.603,3.216,0.1113159,0.1291046,0.629477
"2017-10-07 13:45:00",18222,"HNTU",14.54,63.22,63.55,64.07,63.04,34.91,35.24,24.7,0.691,29.12,35.3,26.82,2.313,2.386,185.8,50.2,8.11,708.5499,3.215,0.1092514,0.1251419,0.610396
"2017-10-07 13:50:00",18223,"HNTU",14.54,63.95,63.73,64.19,63.04,25.91,34.13,21.83,0.526,28.69,35.14,24.1,2.2,2.289,232.3,75.41,4.603,706.036,3.215,0.1092514,0.1251419,0.610396
"2017-10-07 13:55:00",18224,"HNTU",14.53,63.34,63.53,63.95,63.16,25.03,32.18,23.59,0.498,28.4,33.57,25.75,2.591,2.396,178.9,35.64,7.014,703.2111,3.215,0.1092514,0.1251419,0.610396
"2017-10-07 14:00:00",18225,"HNTU",14.53,62.5,62.87,63.41,62.44,25.41,34.6,22.71,0.49,28.04,34.59,24.32,3.164,2.866,200.4,21.73,7.891,700.7225,3.214,0.1086548,0.1250267,0.5883018
"2017-10-07 14:05:00",18226,"HNTU",14.52,63.95,62.54,63.95,61.83,26.08,35.14,25.47,0.53,30.12,34.58,26.16,3.81,3.613,203,54.89,7.672,697.2626,3.212,0.1086548,0.1250267,0.5883018
"2017-10-07 14:10:00",18227,"HNTU",14.51,62.74,63.82,64.38,62.68,30.29,30.29,22.64,0.589,27.09,31.17,24.49,3.847,3.874,177.9,32.2,6.357,693.3245,3.212,0.1086548,0.1250267,0.5883018
"2017-10-07 14:15:00",18228,"HNTU",14.51,62.37,62.55,62.8,62.31,23.59,32.58,23.05,0.453,27.65,32.77,24.22,3.434,3.649,252.3,38.15,4.603,688.46,3.212,0.1084688,0.1286016,0.5632792
"2017-10-07 14:20:00",18229,"HNTU",14.5,64.2,63.06,64.2,62.25,25.34,34.03,23.48,0.519,29.03,34.07,24.6,3.564,3.307,205.4,59.52,7.891,681.515,3.21,0.1084688,0.1286016,0.5632792
"2017-10-07 14:25:00",18230,"HNTU",14.5,64.44,63.97,64.62,63.53,23.35,30.7,22.24,0.482,27.15,32.82,24.33,2.802,3.243,124.3,52.29,5.042,675.5457,3.21,0.1084688,0.1286016,0.5632792
"2017-10-07 14:30:00",18231,"HNTU",14.5,64.44,64.6,64.92,64.19,31.2,35.51,23.25,0.644,31.27,36.8,26.06,2.355,2.516,240.2,39.72,3.507,668.8602,3.21,0.1048111,0.1226422,0.5344187
"2017-10-07 14:35:00",18232,"HNTU",14.49,64.5,64.83,65.34,64.31,24.46,34.03,22.57,0.506,28.49,35.62,25.71,1.99,2.214,131.2,49.57,6.576,661.6772,3.209,0.1048111,0.1226422,0.5344187
"2017-10-07 14:40:00",18233,"HNTU",14.49,65.4,65.31,65.89,64.5,28.71,30.05,23.25,0.613,29.31,33.45,26.16,1.892,1.835,160.2,49.17,5.48,655.1805,3.21,0.1048111,0.1226422,0.5344187
"2017-10-07 14:45:00",18234,"HNTU",14.48,64.25,64.28,65.53,63.71,31.03,31.97,24.16,0.637,29.95,34.79,26.53,2.308,2.223,226,31.19,6.357,649.0583,3.209,0.1005633,0.1151565,0.5033281
"2017-10-07 14:50:00",18235,"HNTU",14.47,66.19,65.15,66.19,64.31,24.76,31.33,22.84,0.544,28.24,33.44,26.17,1.763,2.054,338,98,2.192,644.0562,3.209,0.1005633,0.1151565,0.5033281
"2017-10-07 14:55:00",18236,"HNTU",14.47,65.77,66.09,66.68,65.53,27.63,27.66,22.24,0.598,28.52,31.65,26.06,1.822,1.775,139.6,33.63,4.822,630.3205,3.21,0.1005633,0.1151565,0.5033281
"2017-10-07 15:00:00",18237,"HNTU",14.46,65.46,65.81,66.37,65.22,23.08,27.59,21.87,0.494,28.2,31.54,26.06,1.764,1.733,109.1,26.46,7.014,619.612,3.209,0.09502611,0.108673,0.470225
"2017-10-07 15:05:00",18238,"HNTU",14.45,66.98,65.81,67.1,65.1,23.92,25.17,22.51,0.54,27.7,29.55,26.03,2.24,2.01,61.51,32.32,6.576,605.6274,3.208,0.09502611,0.108673,0.470225
"2017-10-07 15:10:00",18239,"HNTU",14.45,66.25,66.69,67.22,66.25,23.01,25.34,21.7,0.506,27.75,30.47,26.36,2.659,2.459,74.51,31.26,7.234,600.7391,3.209,0.09502611,0.108673,0.470225
"2017-10-07 15:15:00",18240,"HNTU",14.44,66.5,66.45,66.8,66.13,23.72,26.42,22.84,0.526,29.19,31.19,27.29,2.853,2.674,124.1,21.04,7.014,592.0638,3.208,0.09190198,0.1074432,0.4339624
"2017-10-07 15:20:00",18241,"HNTU",14.43,66.37,66.12,66.44,65.71,23.99,27.49,23.21,0.53,29.18,31.87,27.48,3.459,3.272,170.3,30.95,8.11,583.5504,3.208,0.09190198,0.1074432,0.4339624
"2017-10-07 15:25:00",18242,"HNTU",14.42,66.13,66.32,66.86,65.95,22.37,26.35,21.9,0.49,28.18,31.12,26.1,3.332,3.458,97.5,51.84,6.795,575.7629,3.208,0.09190198,0.1074432,0.4339624
"2017-10-07 15:30:00",18243,"HNTU",14.41,67.16,66.03,67.16,65.46,24.76,27.02,21.43,0.562,28.04,31.59,25.37,2.659,3.139,317.5,61.84,6.138,567.1557,3.207,0.09177182,0.1105005,0.3951341
"2017-10-07 15:35:00",18244,"HNTU",14.41,67.35,67.55,67.89,67.1,21.56,28.03,20.28,0.493,27.83,33.18,25.4,1.963,2.115,66.19,55.47,4.603,559.7786,3.206,0.09177182,0.1105005,0.3951341
"2017-10-07 15:40:00",18245,"HNTU",14.4,66.98,67.05,67.35,66.86,21.53,23.08,20.92,0.486,26.78,28.03,25.81,2.117,2.037,9.89,21.27,5.48,548.1214,3.206,0.09177182,0.1105005,0.3951341
"2017-10-07 15:45:00",18246,"HNTU",14.4,66.86,66.65,67.1,66.19,26.58,30.42,20.42,0.597,27.63,34.71,25.02,2.371,2.214,279.8,63.53,3.726,537.1802,3.206,0.08264093,0.09685887,0.3549715
"2017-10-07 15:50:00",18247,"HNTU",14.4,67.71,67.47,67.83,66.86,24.83,26.62,20.22,0.575,28.32,32.1,25.23,2.675,2.565,134.6,32.1,5.48,527.3701,3.207,0.08264093,0.09685887,0.3549715
"2017-10-07 15:55:00",18248,"HNTU",14.39,66.8,67.38,67.83,66.62,26.21,29.08,20.92,0.588,29.04,34.43,26.21,2.763,2.681,184,26.44,6.576,517.0403,3.205,0.08264093,0.09685887,0.3549715
"2017-10-07 16:00:00",18249,"HNTU",14.39,67.1,67.02,67.22,66.74,24.6,26.58,21.06,0.557,28.4,31.45,25.76,3.559,3.182,151.7,22.79,9.64,506.2712,3.205,0.08007698,0.09662526,0.3118387
"2017-10-07 16:05:00",18250,"HNTU",14.38,67.59,67.37,67.83,66.92,21.56,25.77,21.56,0.497,28.95,31.17,26.91,4.014,3.784,144.5,26,10.3,494.9461,3.205,0.08007698,0.09662526,0.3118387
"2017-10-07 16:10:00",18251,"HNTU",14.38,66.62,67.29,67.95,66.37,21.77,27.32,20.89,0.485,28.58,33.07,25.3,4.393,4.274,175.5,26.33,8.11,483.1605,3.203,0.08007698,0.09662526,0.3118387
"2017-10-07 16:15:00",18252,"HNTU",14.37,67.83,67.56,68.25,66.62,22.84,26.11,20.82,0.531,28.43,31.54,26.36,3.994,3.951,142.2,59.03,10.08,470.7667,3.202,0.0785605,0.09933708,0.2678769
"2017-10-07 16:20:00",18253,"HNTU",14.37,68.38,67.79,68.38,67.41,22.04,25.94,20.89,0.522,28.3,32.04,26.12,3.984,4.121,147,22.01,8.11,457.855,3.203,0.0785605,0.09933708,0.2678769
"2017-10-07 16:25:00",18254,"HNTU",14.37,68.44,68.37,68.62,68.07,22.24,23.45,19.27,0.528,27.03,29.7,24.89,3.08,3.526,152.6,33.9,4.822,444.6643,3.202,0.0785605,0.09933708,0.2678769
"2017-10-07 16:30:00",18255,"HNTU",14.37,67.16,67.7,68.44,67.16,26.42,27.96,19.74,0.6,28.77,33.49,24.72,3.298,3.328,206.3,14.25,7.234,431.0994,3.202,0.07104958,0.09042977,0.2231288
"2017-10-07 16:35:00",18256,"HNTU",14.37,68.07,67.03,68.07,66.5,22.37,27.63,21.02,0.524,28.54,32.4,25.8,2.867,3.225,211.3,15.7,8.33,417.933,3.202,0.07104958,0.09042977,0.2231288
"2017-10-07 16:40:00",18257,"HNTU",14.37,68.38,68.55,69.29,68.07,19.1,25.94,18.77,0.452,27.24,32.24,24.04,2.828,2.795,198.9,56.39,6.138,404.385,3.201,0.07104958,0.09042977,0.2231288
"2017-10-07 16:45:00",18258,"HNTU",14.37,68.5,68.93,69.53,68.32,19,26.58,18.97,0.452,28.15,33.63,24.6,2.144,2.404,224.1,30.63,4.603,389.7897,3.201,0.05961104,0.0751647,0.1776237
"2017-10-07 16:50:00",18259,"HNTU",14.36,68.19,68.4,68.68,68.07,19.68,27.02,18.8,0.463,28.18,33.2,24.29,2.016,1.783,183.7,33.27,5.042,369.9146,3.201,0.05961104,0.0751647,0.1776237
"2017-10-07 16:55:00",18260,"HNTU",14.36,70.01,69.19,70.07,68.13,18.9,24.97,17.82,0.473,26.71,31.6,22.97,1.516,1.802,116.9,86.9,2.192,356.8579,3.201,0.05961104,0.0751647,0.1776237
"2017-10-07 17:00:00",18261,"HNTU",14.1,67.83,68.94,70.01,67.77,20.32,20.96,18.4,0.472,25.47,27.47,24.14,1.407,1.586,76.26,35.1,3.726,317.033,3.2,0.03734356,0.04737955,0.1326231
"2017-10-07 17:05:00",18262,"HNTU",14.41,68.32,67.72,68.32,67.41,25.24,25.3,19.37,0.596,26.89,31.44,24.34,0.829,1.222,80.5,45.44,2.192,254.8687,3.2,0.03734356,0.04737955,0.1326231
"2017-10-07 17:10:00",18263,"HNTU",14.01,66.62,67.57,68.8,66.56,23.96,36.32,19.74,0.534,30.6,40.6,24.41,1.305,1.076,259,30.84,3.946,214.0904,3.199,0.03734356,0.04737955,0.1326231
"2017-10-07 17:15:00",18264,"HNTU",14.45,65.83,66.02,66.62,65.59,24.16,31.81,21.7,0.524,29.44,35.35,25.82,1.198,1.193,196.8,79.35,3.288,159.3438,3.198,0.01514035,0.02101795,0.08840839
"2017-10-07 17:20:00",18265,"HNTU",14.44,67.22,66.62,67.22,65.83,25.54,34.91,24.46,0.581,32.79,38.5,28.53,1.206,1.204,185.1,29.73,1.754,182.7056,3.195,0.01514035,0.02101795,0.08840839
"2017-10-07 17:25:00",18266,"HNTU",14.43,69.47,68.42,69.53,67.16,26.11,30.36,21.5,0.642,32.24,36.86,27.47,0.726,0.973,215.8,11.84,1.315,187.4104,3.194,0.01514035,0.02101795,0.08840839
"2017-10-07 17:30:00",18267,"HNTU",14.42,69.77,70.09,70.74,69.47,22.64,26.08,18.87,0.562,27.98,33.25,25.48,0.663,0.683,131.5,66.07,3.069,241.2798,3.195,0.02815827,0.03405209,0.0485142
"2017-10-07 17:35:00",18268,"HNTU",14.27,69.29,69.56,69.89,69.23,22.3,23.99,18.53,0.545,27.7,31.02,24.99,0.647,0.624,57.34,33.69,1.973,242.7498,3.195,0.02815827,0.03405209,0.0485142
"2017-10-07 17:40:00",18269,"HNTU",14.25,68.92,69.11,69.47,68.62,20.08,24.02,19.2,0.484,27.29,30.6,25.5,0.65,0.618,95.9,18.47,1.754,220.6812,3.195,0.02815827,0.03405209,0.0485142
"2017-10-07 17:45:00",18270,"HNTU",14.32,69.04,68.8,69.16,68.56,24.29,24.73,18.23,0.588,26.8,31.57,23.9,0.641,0.72,91.7,16.08,2.63,198.8384,3.195,0.01485837,0.0188111,0.02122115
"2017-10-07 17:50:00",18271,"HNTU",14.22,68.8,69.31,69.65,68.8,18.67,24.46,18.56,0.448,28.3,31.64,24.38,0.763,0.614,108.2,19.81,3.069,185.2256,3.195,0.01485837,0.0188111,0.02122115
"2017-10-07 17:55:00",18272,"HNTU",14.15,69.77,68.92,69.77,68.5,20.62,20.92,17.62,0.512,24.79,28.03,23.14,0.773,0.79,141.8,55.5,2.411,183.8514,3.195,0.01485837,0.0188111,0.02122115
"2017-10-07 18:00:00",18273,"HNTU",14.07,69.29,69.51,70.01,69.23,22.51,22.51,18.94,0.55,27.43,29.4,25.65,0.57,0.659,121.9,19.04,1.754,173.7864,3.194,0.007403177,0.01195178,0.008302434
"2017-10-07 18:05:00",18274,"HNTU",14,69.16,69.24,69.35,69.04,22.1,24.49,21.46,0.538,29.36,31.49,28.08,0.298,0.523,83.6,18.88,0.877,156.3791,3.195,0.007403177,0.01195178,0.008302434
"2017-10-07 18:10:00",18275,"HNTU",13.94,68.19,68.71,69.23,68.19,23.52,25.37,21.7,0.553,30.08,31.69,28.36,0.291,0.263,38.84,27.85,1.534,140.7505,3.195,0.007403177,0.01195178,0.008302434
"2017-10-07 18:15:00",18276,"HNTU",13.87,65.53,67.19,68.32,65.53,24.63,25.17,22.61,0.528,29.21,30.41,28.14,0.595,0.366,78.9,17.87,4.384,126.2389,3.195,0.001411811,0.002571959,0.0015446
"2017-10-07 18:20:00",18277,"HNTU",13.8,64.43,64.76,65.53,64.31,27.9,27.93,23.85,0.576,28.74,30.66,27.38,1.104,0.904,78.23,14.6,4.384,112.6653,3.193,0.001411811,0.002571959,0.0015446
"2017-10-07 18:25:00",18278,"HNTU",13.72,63.89,64.41,64.62,63.89,29.25,29.28,26.28,0.593,30.76,31.38,29.09,1.138,1.097,41.8,21.25,1.973,99.77869,3.192,0.001411811,0.002571959,0.0015446
"2017-10-07 18:30:00",18279,"HNTU",13.64,60.92,62.24,63.95,60.86,32.35,32.65,29.25,0.59,31.44,32.01,30.89,1.365,1.292,27.3,12.06,3.288,87.17654,3.191,0.001756244,0.003427628,2.5E-007
"2017-10-07 18:35:00",18280,"HNTU",13.53,60.19,60.5,60.92,60.13,33.05,33.25,32.41,0.588,31.18,31.55,30.75,1.255,1.254,26.08,11.89,2.411,75.01887,3.189,0.001756244,0.003427628,2.5E-007
"2017-10-07 18:40:00",18281,"HNTU",13.42,60.31,60.23,60.43,60.01,33.36,34.91,32.55,0.596,31.16,32.61,30.64,1.389,1.374,16.25,12.08,1.534,63.19813,3.187,0.001756244,0.003427628,2.5E-007
"2017-10-07 18:45:00",18282,"HNTU",13.3,58.79,59.79,60.43,58.73,33.19,33.29,31.81,0.561,30.22,31.33,29.59,1.125,1.229,358.1,12.34,2.192,48.08036,3.186,-0.001067329,-0.0007039233,2.5E-007
"2017-10-07 18:50:00",18283,"HNTU",13.18,57.16,57.89,58.73,57.16,35.18,35.18,33.22,0.561,29.93,30.14,29.66,0.9,1.027,354.6,5.061,1.534,30.3307,3.183,-0.001067329,-0.0007039233,2.5E-007
"2017-10-07 18:55:00",18284,"HNTU",13.09,55.22,56.17,57.16,55.22,36.08,36.12,34.97,0.536,29.29,29.88,28.79,0.93,0.884,338.3,4.304,1.754,15.551,3.181,-0.001067329,-0.0007039233,2.5E-007
"2017-10-07 19:00:00",18285,"HNTU",13,52.55,53.89,55.28,52.55,41.91,41.95,36.08,0.565,29.06,30.21,28.44,1.124,1.069,310,11.69,2.192,7.594765,3.179,-0.004946169,-0.006644633,2.5E-007
"2017-10-07 19:05:00",18286,"HNTU",12.96,49.88,51.41,52.67,49.88,48.45,48.45,41.98,0.592,30.82,31.32,30.07,1.283,1.162,288.7,6.833,1.973,5.504566,3.175,-0.004946169,-0.006644633,2.5E-007
"2017-10-07 19:10:00",18287,"HNTU",12.93,48.18,48.85,49.88,48.12,51.72,51.75,48.42,0.593,31.25,31.49,31,1.765,1.52,313.5,4.547,3.507,3.688104,3.172,-0.004946169,-0.006644633,2.5E-007
"2017-10-07 19:15:00",18288,"HNTU",12.91,46.73,47.42,48.3,46.6,53.71,53.71,51.68,0.583,30.98,31.4,30.71,2.027,1.876,314.4,5.353,3.507,2.213438,3.169,-0.003338067,-0.004075507,2.5E-007
"2017-10-07 19:20:00",18289,"HNTU",12.9,45.63,46.31,46.73,45.63,57.61,57.68,53.3,0.6,31.02,31.84,30.43,2.256,2.142,304.7,13.02,2.85,1.148554,3.167,-0.003338067,-0.004075507,2.5E-007
"2017-10-07 19:25:00",18290,"HNTU",12.89,46.85,45.38,46.91,44.78,54.48,60.44,54.48,0.594,31.69,32.11,31.29,2.668,2.392,307.5,4.772,5.261,0.5070372,3.164,-0.003338067,-0.004075507,2.5E-007
"2017-10-07 19:30:00",18291,"HNTU",12.88,46.73,46.94,47.33,46.6,54.95,55.39,53.91,0.596,31.49,31.69,31.24,3.223,2.981,307.3,1.931,4.822,0.1612749,3.161,-0.001322676,-0.00108241,2.5E-007
"2017-10-07 19:35:00",18292,"HNTU",12.88,45.64,46.02,46.73,45.64,55.46,56.1,54.92,0.578,31.06,31.46,30.57,3.718,3.492,309.7,2.282,4.165,0.02310373,3.159,-0.001322676,-0.00108241,2.5E-007
"2017-10-07 19:40:00",18293,"HNTU",12.88,45.15,45.03,45.64,44.73,52.09,55.46,52.09,0.533,29.34,30.62,28.53,3.52,3.721,316.3,2.687,3.507,0,3.156,-0.001322676,-0.00108241,2.5E-007
"2017-10-07 19:45:00",18294,"HNTU",12.87,47.28,46.29,47.34,45.15,48.86,52.09,48.82,0.541,28.9,29.16,28.51,2.934,3.21,315.5,1.813,2.85,0,3.155,0.0007520982,0.001750166,2.5E-007
"2017-10-07 19:50:00",18295,"HNTU",12.88,46.68,47.28,47.7,46.62,49.91,49.91,48.52,0.541,29.08,29.37,28.81,2.739,2.82,312.8,3.224,3.726,0,3.155,0.0007520982,0.001750166,2.5E-007
"2017-10-07 19:55:00",18296,"HNTU",12.87,47.11,46.42,47.18,45.96,47.25,50.21,47.25,0.52,28.37,29.07,28.06,2.748,2.73,319.3,6.037,3.726,0,3.155,0.0007520982,0.001750166,2.5E-007
"2017-10-07 20:00:00",18297,"HNTU",12.87,48.94,47.89,48.94,47.18,43.95,47.25,43.95,0.518,28.02,28.21,27.75,2.943,2.816,329.2,5.218,4.165,0,3.153,-8.563491E-006,0.0008235266,2.5E-007
"2017-10-07 20:05:00",18298,"HNTU",12.87,50.21,49.65,50.27,48.76,40.98,43.95,40.92,0.507,27.6,27.97,27.33,3.132,3.069,324,6.217,4.603,0,3.155,-8.563491E-006,0.0008235266,2.5E-007
"2017-10-07 20:10:00",18299,"HNTU",12.86,49.12,49.9,50.33,49.06,42.47,42.53,40.75,0.504,27.44,27.81,27.18,3.017,3.077,311.7,3.878,3.507,0,3.156,-8.563491E-006,0.0008235266,2.5E-007
"2017-10-07 20:15:00",18300,"HNTU",12.86,48.33,48.7,49.18,48.27,43.88,43.88,42.47,0.506,27.23,27.45,27.02,2.977,3.041,315.2,4.618,3.946,0,3.158,0.001241215,0.002624558,2.5E-007
"2017-10-07 20:20:00",18301,"HNTU",12.86,47.72,47.89,48.39,47.48,48.2,48.2,43.95,0.543,27.99,29.11,27.34,2.635,2.785,298.9,10.27,3.288,0,3.158,0.001241215,0.002624558,2.5E-007
"2017-10-07 20:25:00",18302,"HNTU",12.86,45.06,46.48,47.72,44.99,53.99,53.99,48.23,0.55,29.54,30.18,29.08,2.573,2.588,295,9.89,3.288,0,3.16,0.001241215,0.002624558,2.5E-007
"2017-10-07 20:30:00",18303,"HNTU",12.86,44.09,44.4,44.99,43.9,54.47,54.8,53.99,0.535,29.03,29.43,28.6,2.641,2.616,311.9,7.39,3.507,0,3.159,-0.0005007019,0.0001091086,2.5E-007
"2017-10-07 20:35:00",18304,"HNTU",12.85,43.73,43.75,44.03,43.48,54.91,54.98,53.8,0.532,28.36,28.67,27.99,2.778,2.683,335.9,5.988,3.946,0,3.159,-0.0005007019,0.0001091086,2.5E-007
"2017-10-07 20:40:00",18305,"HNTU",12.85,43.73,43.83,44.04,43.61,56.26,56.29,54.94,0.545,28.99,29.2,28.55,3.052,2.933,336.7,4.46,4.165,0,3.159,-0.0005007019,0.0001091086,2.5E-007
"2017-10-07 20:45:00",18306,"HNTU",12.85,44.77,43.47,44.83,43.01,53.23,57.64,53.23,0.536,29.01,29.31,28.54,3.206,3.056,342.2,7.798,5.261,0,3.159,-0.0005290802,-9.722943E-006,2.5E-007
"2017-10-07 20:50:00",18307,"HNTU",12.85,45.07,45.46,45.86,44.83,53.26,53.29,51.61,0.543,29.04,29.31,28.76,3.716,3.497,343.8,7.846,5.48,0,3.159,-0.0005290802,-9.722943E-006,2.5E-007
"2017-10-07 20:55:00",18308,"HNTU",12.85,44.89,44.79,45.13,44.52,52.18,53.33,52.18,0.528,28.74,29.14,28.29,3.536,3.619,341,7.767,4.165,0,3.16,-0.0005290802,-9.722943E-006,2.5E-007
"2017-10-07 21:00:00",18309,"HNTU",12.85,46.4,45.79,46.58,44.7,49.11,52.15,48.34,0.527,28.12,28.4,27.86,3.548,3.607,345,9.28,4.384,0,3.16,0.001081533,0.002184701,2.5E-007
"2017-10-07 21:05:00",18310,"HNTU",12.84,46.53,46.38,46.65,46.16,47.73,49.52,47.73,0.514,28.22,28.5,27.77,3.176,3.341,347,6.712,4.603,0,3.162,0.001081533,0.002184701,2.5E-007
"2017-10-07 21:10:00",18311,"HNTU",12.84,46.95,46.91,47.19,46.53,46.59,47.8,46.25,0.51,27.65,27.92,27.45,3.355,3.276,340.7,8.19,4.603,0,3.163,0.001081533,0.002184701,2.5E-007
"2017-10-07 21:15:00",18312,"HNTU",12.84,46.29,46.73,47.01,46.29,48.44,48.44,46.49,0.517,27.73,27.95,27.46,2.837,3.134,340.3,8.37,3.507,0,3.165,0.0009771695,0.002134282,2.5E-007
"2017-10-07 21:20:00",18313,"HNTU",12.83,45.44,45.82,46.29,45.38,50.36,50.4,48.44,0.521,28,28.21,27.73,2.571,2.712,339.9,8.62,3.288,0,3.166,0.0009771695,0.002134282,2.5E-007
"2017-10-07 21:25:00",18314,"HNTU",12.83,45.68,45.49,45.8,45.14,48.61,50.91,48.58,0.507,27.88,28.22,27.4,2.319,2.472,325.1,10.49,3.726,0,3.167,0.0009771695,0.002134282,2.5E-007
"2017-10-07 21:30:00",18315,"HNTU",12.83,46.54,46.08,46.66,45.68,46.59,48.61,46.29,0.502,27.11,27.55,26.83,2.477,2.346,324.4,11.08,3.726,0,3.166,-0.000727821,-0.0002047966,2.5E-007
"2017-10-07 21:35:00",18316,"HNTU",12.83,46.05,46.21,46.54,46.05,47.81,47.91,46.59,0.506,27.42,27.61,27.1,2.324,2.405,325.6,7.922,2.63,0,3.167,-0.000727821,-0.0002047966,2.5E-007
"2017-10-07 21:40:00",18317,"HNTU",12.83,46.11,46.08,46.24,45.93,46.73,47.94,46.56,0.496,27.11,27.55,26.75,2.171,2.204,318.9,8.26,3.288,0,3.168,-0.000727821,-0.0002047966,2.5E-007
"2017-10-07 21:45:00",18318,"HNTU",12.83,46.72,46.69,47.15,46.05,46.56,46.73,44.71,0.505,26.9,27.42,26.56,1.998,2.107,300.5,5.774,2.85,0,3.169,-0.001230157,-0.0008983046,2.5E-007
"2017-10-07 21:50:00",18319,"HNTU",12.82,43.02,45.3,46.78,43.02,55.36,55.36,46.43,0.522,27.92,28.28,27.18,2.239,2.077,300.3,3.229,3.726,0,3.168,-0.001230157,-0.0008983046,2.5E-007
"2017-10-07 21:55:00",18320,"HNTU",12.82,42.17,42.38,43.08,41.99,56.54,57.11,55.36,0.516,28,28.31,27.72,2.592,2.411,315.7,7.877,3.726,0,3.168,-0.001230157,-0.0008983046,2.5E-007
"2017-10-07 22:00:00",18321,"HNTU",12.82,43.02,42.37,43.02,41.93,55.6,57.92,55.6,0.524,28.25,28.57,27.78,3.184,2.869,337.4,10.99,5.48,0,3.168,-0.001267526,-0.001033571,2.5E-007
"2017-10-07 22:05:00",18322,"HNTU",12.82,43.69,43.1,43.75,42.78,53.84,55.63,53.84,0.521,28.09,28.28,27.86,3.506,3.372,332.1,8.93,5.042,0,3.168,-0.001267526,-0.001033571,2.5E-007
"2017-10-07 22:10:00",18323,"HNTU",12.82,45.08,44.72,45.08,43.75,51.38,53.81,51.38,0.524,28.16,28.36,27.94,3.676,3.614,348.3,11.52,5.042,0,3.168,-0.001267526,-0.001033571,2.5E-007
"2017-10-07 22:15:00",18324,"HNTU",12.82,45.63,45.28,45.75,44.96,49.66,51.38,49.6,0.517,28.05,28.26,27.79,3.939,3.799,351.4,10.07,6.138,0,3.169,0.000991739,0.0020362,2.5E-007
"2017-10-07 22:20:00",18325,"HNTU",12.81,46.06,46.18,46.54,45.57,48.45,49.66,47.74,0.513,27.74,28.01,27.5,4.236,4.112,352.9,12.28,6.357,0,3.171,0.000991739,0.0020362,2.5E-007
"2017-10-07 22:25:00",18326,"HNTU",12.81,46.3,46.27,46.42,46.06,47.67,48.52,47.51,0.509,27.6,27.94,27.42,4.519,4.382,350.3,11.35,6.138,0,3.173,0.000991739,0.0020362,2.5E-007
"2017-10-07 22:30:00",18327,"HNTU",12.81,46.36,46.34,46.48,46.18,46.93,47.71,46.8,0.502,27.22,27.49,27.04,4.544,4.555,351,12.09,7.234,0,3.175,0.002892027,0.004529444,2.5E-007
"2017-10-07 22:35:00",18328,"HNTU",12.8,46.06,46.12,46.42,45.93,47.74,47.74,46.9,0.505,27.17,27.39,26.99,4.42,4.501,341.4,13.08,6.357,0,3.176,0.002892027,0.004529444,2.5E-007
"2017-10-07 22:40:00",18329,"HNTU",12.8,45.45,45.52,46.06,45.21,47.94,48.82,47.67,0.496,27.17,27.39,26.85,4.039,4.253,342.3,11.86,6.138,0,3.178,0.002892027,0.004529444,2.5E-007
"2017-10-07 22:45:00",18330,"HNTU",12.8,45.69,45.54,45.81,45.39,47.4,48.18,47.4,0.495,26.92,27.11,26.76,3.653,3.793,340.8,9.29,4.822,0,3.179,0.002571248,0.004118513,2.5E-007
"2017-10-07 22:50:00",18331,"HNTU",12.8,46.06,45.79,46.06,45.57,45.75,47.4,45.75,0.484,26.58,26.99,26.18,3.465,3.536,331.5,6.344,4.384,0,3.18,0.002571248,0.004118513,2.5E-007
"2017-10-07 22:55:00",18332,"HNTU",12.8,45.99,46.14,46.3,45.93,45.45,45.75,45.28,0.48,26.22,26.37,26.02,3.243,3.34,324.2,9.18,4.603,0,3.179,0.002571248,0.004118513,2.5E-007
"2017-10-07 23:00:00",18333,"HNTU",12.8,45.33,45.65,46.06,45.21,47.03,47.03,45.45,0.484,26.12,26.31,25.95,2.887,3.113,311.4,3.218,3.069,0,3.18,0.00126658,0.002510461,2.5E-007
"2017-10-07 23:05:00",18334,"HNTU",12.79,44.66,44.95,45.33,44.6,48.69,48.75,47,0.489,26.31,26.64,26.02,2.523,2.66,309.4,6.747,3.507,0,3.179,0.00126658,0.002510461,2.5E-007
"2017-10-07 23:10:00",18335,"HNTU",12.79,43.69,44.35,44.72,43.69,52.12,52.12,48.75,0.504,27.11,27.49,26.54,2.662,2.585,301.6,4.882,3.726,0,3.179,0.00126658,0.002510461,2.5E-007
"2017-10-07 23:15:00",18336,"HNTU",12.79,41.08,41.98,43.81,41.08,60.89,60.89,52.09,0.532,28.23,28.86,27.19,2.246,2.524,130.7,43.93,4.822,0,3.18,-0.0007807129,-0.0003300723,2.5E-007
"2017-10-07 23:20:00",18337,"HNTU",12.79,39.99,40.28,41.08,39.87,63.45,63.69,60.96,0.532,28.73,28.99,28.42,1.698,1.999,104.4,13.82,1.534,0,3.179,-0.0007807129,-0.0003300723,2.5E-007
"2017-10-07 23:25:00",18338,"HNTU",12.79,39.62,39.77,39.99,39.56,63.72,63.72,63.18,0.527,28.37,28.62,28.21,0.886,1.258,129.1,22.17,1.754,0,3.178,-0.0007807129,-0.0003300723,2.5E-007
"2017-10-07 23:30:00",18339,"HNTU",12.79,39.32,39.42,39.74,39.2,63.99,64.63,63.72,0.523,28.33,28.56,28.03,0.837,0.819,97.1,44.42,2.192,0,3.176,-0.003930866,-0.00513718,2.5E-007
"2017-10-07 23:35:00",18340,"HNTU",12.78,38.04,38.56,39.38,37.86,65.98,66.18,62.85,0.513,27.48,28.24,27.04,1.143,0.973,346.5,17.99,2.63,0,3.176,-0.003930866,-0.00513718,2.5E-007
"2017-10-07 23:40:00",18341,"HNTU",12.78,36.59,37.26,38.04,36.59,66.52,66.56,64.26,0.488,26.86,27.66,26.36,1.705,1.43,308,6.005,3.288,0,3.175,-0.003930866,-0.00513718,2.5E-007
"2017-10-07 23:45:00",18342,"HNTU",12.78,37.32,36.43,37.32,35.98,67.84,70.16,66.59,0.512,27.08,27.74,26.51,2.373,2.011,299.8,6,4.384,0,3.173,-0.003634008,-0.004684054,2.5E-007
"2017-10-07 23:50:00",18343,"HNTU",12.78,39.68,39.16,39.74,37.26,61.43,67.84,61.19,0.509,27.51,27.85,27.28,2.946,2.681,306.1,5.135,4.384,0,3.171,-0.003634008,-0.004684054,2.5E-007
"2017-10-07 23:55:00",18344,"HNTU",12.78,41.2,40.31,41.33,39.56,57.59,61.5,57.45,0.506,27.36,27.58,27.18,3.1,3.081,289.2,8.15,3.946,0,3.17,-0.003634008,-0.004684054,2.5E-007
"2017-10-08 00:00:00",18345,"HNTU",12.78,38.29,39.18,41.33,37.99,68.85,69.52,57.72,0.54,28.68,29.04,27.39,2.848,2.94,259.6,13.23,2.85,0,3.171,-0.001115904,-0.0009078599,2.5E-007
"2017-10-08 00:05:00",18346,"HNTU",12.77,39.75,38.88,39.75,38.05,60.89,68.92,60.89,0.506,27.95,29,27.25,2.697,2.748,294.4,8.01,4.165,0,3.172,-0.001115904,-0.0009078599,2.5E-007
"2017-10-08 00:10:00",18347,"HNTU",12.77,40.84,40.53,40.84,39.69,58.13,60.89,57.93,0.504,27.19,27.42,26.96,2.838,2.782,310.6,4.119,4.384,0,3.171,-0.001115904,-0.0009078599,2.5E-007
"2017-10-08 00:15:00",18348,"HNTU",12.77,40.97,41.31,41.82,40.72,57.59,58.13,55.5,0.502,27.04,27.33,26.85,3.282,3.105,311.4,8.31,4.603,0,3.172,-0.0009184447,-0.0006162348,2.5E-007
"2017-10-08 00:20:00",18349,"HNTU",12.77,38.66,39.77,40.97,38.6,62.45,62.45,57.53,0.497,26.99,27.22,26.77,3.098,3.276,320.8,8.47,3.288,0,3.173,-0.0009184447,-0.0006162348,2.5E-007
"2017-10-08 00:25:00",18350,"HNTU",12.77,36.97,37.74,38.66,36.84,66.43,67,62.48,0.495,26.96,27.24,26.76,2.417,2.75,313.2,24.7,2.63,0,3.173,-0.0009184447,-0.0006162348,2.5E-007
"2017-10-08 00:30:00",18351,"HNTU",12.77,36.97,36.88,37.09,36.78,69.84,69.87,66.03,0.52,27.05,28.05,26.59,1.451,1.886,279.3,33.79,1.534,0,3.173,-0.001564422,-0.001549557,2.5E-007
"2017-10-08 00:35:00",18352,"HNTU",12.76,36.9,37.16,37.45,36.84,70.68,70.68,67.91,0.525,27.95,28.32,27.67,0.875,1.121,219.4,13.35,1.315,0,3.174,-0.001564422,-0.001549557,2.5E-007
"2017-10-08 00:40:00",18353,"HNTU",12.77,36.24,36.47,36.97,36.12,71.19,74.42,70.65,0.515,28.78,29.2,27.81,0.546,0.66,271.5,52.45,1.534,0,3.173,-0.001564422,-0.001549557,2.5E-007
"2017-10-08 00:45:00",18354,"HNTU",12.76,35.14,35.68,36.3,35.08,71.25,71.96,69.06,0.494,27.01,27.81,26.58,0.98,0.773,341.5,17.36,2.85,0,3.173,-0.004951903,-0.006974608,2.5E-007
"2017-10-08 00:50:00",18355,"HNTU",12.76,36.48,35.42,36.6,34.84,67.37,73.17,67.21,0.492,26.8,27.31,26.52,1.651,1.312,291.4,20.31,4.165,0,3.171,-0.004951903,-0.006974608,2.5E-007
"2017-10-08 00:55:00",18356,"HNTU",12.76,36.36,36.01,36.6,35.45,68.69,69.74,67.37,0.499,26.71,27.06,26.4,2.386,1.971,275.7,4.329,3.507,0,3.171,-0.004951903,-0.006974608,2.5E-007
"2017-10-08 01:00:00",18357,"HNTU",12.76,35.63,35.4,36.36,34.9,69.97,73.92,68.72,0.494,27.29,27.78,26.76,2.228,2.324,296.7,19.06,2.192,0,3.172,-0.003034401,-0.003741827,2.5E-007
"2017-10-08 01:05:00",18358,"HNTU",12.75,35.33,35.36,35.75,35.02,70.61,71.69,69.26,0.493,26.76,27.01,26.53,2.058,2.149,319,4.343,2.85,0,3.171,-0.003034401,-0.003741827,2.5E-007
"2017-10-08 01:10:00",18359,"HNTU",12.75,36.24,36.13,36.84,35.27,66.5,70.61,65.49,0.481,26.61,26.99,26.08,2.379,2.278,321.4,15.02,3.946,0,3.171,-0.003034401,-0.003741827,2.5E-007
"2017-10-08 01:15:00",18360,"HNTU",12.75,35.09,35.56,36.18,35.03,71.22,71.26,66.5,0.492,26.49,26.78,26.08,2.469,2.43,352.4,13.91,2.85,0,3.172,-0.002363728,-0.002726957,2.5E-007
"2017-10-08 01:20:00",18361,"HNTU",12.75,34.66,35.13,35.45,34.66,70.82,71.46,70.65,0.481,26.72,27.04,26.17,2.663,2.551,327.6,10.29,3.726,0,3.172,-0.002363728,-0.002726957,2.5E-007
"2017-10-08 01:25:00",18362,"HNTU",12.75,34.54,34.6,34.79,34.42,72,72.94,70.82,0.487,26.54,26.88,26.13,2.095,2.345,334,10.24,2.63,0,3.172,-0.002363728,-0.002726957,2.5E-007
"2017-10-08 01:30:00",18363,"HNTU",12.74,34.36,34.23,34.54,34,73.59,73.86,72,0.494,26.6,26.83,26.35,1.889,2.025,326.4,12.43,2.192,0,3.173,-0.002469201,-0.002889566,2.5E-007
"2017-10-08 01:35:00",18364,"HNTU",12.74,34.43,34.35,34.55,34.12,74.33,75.68,72.34,0.5,26.85,27.61,26.25,1.384,1.592,283.2,13.13,2.411,0,3.174,-0.002469201,-0.002889566,2.5E-007
"2017-10-08 01:40:00",18365,"HNTU",12.74,34.24,34.1,34.43,33.58,73.52,75.38,72.41,0.491,26.63,27.14,26.02,1.378,1.429,290.4,13.56,2.63,0,3.174,-0.002469201,-0.002889566,2.5E-007
"2017-10-08 01:45:00",18366,"HNTU",12.73,33.4,33.79,34.31,33.27,74.33,75.01,72.98,0.48,26.32,26.71,25.98,1.559,1.379,306.6,9.38,2.85,0,3.173,-0.003705475,-0.004834548,2.5E-007
"2017-10-08 01:50:00",18367,"HNTU",12.73,33.64,33.41,33.82,32.97,74.77,76.26,74.33,0.488,26.41,26.77,25.92,2.022,1.914,308.8,14.34,3.946,0,3.174,-0.003705475,-0.004834548,2.5E-007
"2017-10-08 01:55:00",18368,"HNTU",12.73,35.16,34.31,35.4,33.58,70.79,74.77,70.73,0.491,26.64,27.06,26.38,2.208,2.043,327.2,24.87,3.507,0,3.174,-0.003705475,-0.004834548,2.5E-007
"2017-10-08 02:00:00",18369,"HNTU",12.73,33.58,34.16,35.16,33.52,74.41,74.41,70.76,0.484,26.36,26.64,26.2,2.147,2.207,301.7,4.798,2.411,0,3.174,-0.002850686,-0.003469066,2.5E-007
"2017-10-08 02:05:00",18370,"HNTU",12.73,34.07,33.93,34.31,33.46,73.94,75.15,73.63,0.491,26.71,27.13,26.25,1.979,2.001,288.7,13.85,2.85,0,3.175,-0.002850686,-0.003469066,2.5E-007
"2017-10-08 02:10:00",18371,"HNTU",12.73,33.71,33.9,34.25,33.65,74.21,74.21,71.98,0.485,26.26,26.67,25.78,1.996,2.054,305.6,6.303,3.069,0,3.175,-0.002850686,-0.003469066,2.5E-007
"2017-10-08 02:15:00",18372,"HNTU",12.73,34.01,34.03,34.38,33.71,73.26,74.24,72.12,0.485,26.3,26.55,25.96,2.26,2.119,322.6,19.26,3.507,0,3.176,-0.00284059,-0.003453912,2.5E-007
"2017-10-08 02:20:00",18373,"HNTU",12.73,33.23,33.63,34.07,33.16,75.36,75.42,73.23,0.484,26.45,26.75,26.22,2.326,2.287,333.5,12.71,3.507,0,3.176,-0.00284059,-0.003453912,2.5E-007
"2017-10-08 02:25:00",18374,"HNTU",12.72,32.5,33.2,33.59,32.44,74.08,75.53,73.91,0.462,26.1,26.55,25.05,2.194,2.223,311.6,21.2,2.85,0,3.176,-0.00284059,-0.003453912,2.5E-007
"2017-10-08 02:30:00",18375,"HNTU",12.72,32.5,32.52,32.86,32.01,74.89,77.25,74.14,0.467,25.73,26.24,25.02,2.237,2.239,311.3,8.99,3.069,0,3.177,-0.002636086,-0.00314899,2.5E-007
"2017-10-08 02:35:00",18376,"HNTU",12.72,32.8,32.54,32.86,32.25,76.64,76.88,74.89,0.483,25.96,26.34,25.43,2.187,2.213,300.2,3.665,2.85,0,3.176,-0.002636086,-0.00314899,2.5E-007
"2017-10-08 02:40:00",18377,"HNTU",12.72,32.98,32.79,33.04,32.62,75.26,76.74,75.22,0.478,26.11,26.33,25.92,2.273,2.244,308.6,7.7,2.85,0,3.177,-0.002636086,-0.00314899,2.5E-007
"2017-10-08 02:45:00",18378,"HNTU",12.72,33.35,33.09,33.35,32.86,74.04,75.49,74.04,0.477,26.05,26.28,25.85,2.16,2.239,310.2,10.16,2.63,0,3.177,-0.002685365,-0.003224378,2.5E-007
"2017-10-08 02:50:00",18379,"HNTU",12.72,32.26,32.68,33.35,32.13,76.3,76.3,73.87,0.471,25.6,25.99,25.34,1.971,2.078,305.4,7.627,2.192,0,3.177,-0.002685365,-0.003224378,2.5E-007
"2017-10-08 02:55:00",18380,"HNTU",12.71,33.11,32.43,33.17,32.01,74.68,76.84,74.68,0.477,25.73,26.05,25.39,2.179,2.06,311.2,6.152,3.507,0,3.177,-0.002685365,-0.003224378,2.5E-007
"2017-10-08 03:00:00",18381,"HNTU",12.71,32.74,33.37,33.77,32.74,74.01,74.65,72.36,0.466,25.71,26.06,25.26,2.223,2.205,320.2,12.48,3.507,0,3.178,-0.002756892,-0.003337424,2.5E-007
"2017-10-08 03:05:00",18382,"HNTU",12.71,32.19,32.48,32.74,32.13,77.55,78.66,74.08,0.477,26.3,26.66,25.37,2.372,2.328,331.4,5.213,3.726,0,3.178,-0.002756892,-0.003337424,2.5E-007
"2017-10-08 03:10:00",18383,"HNTU",12.71,31.89,31.97,32.26,31.77,78.39,78.6,77.48,0.477,25.92,26.1,25.69,2.393,2.404,329.4,4.66,3.726,0,3.179,-0.002756892,-0.003337424,2.5E-007
"2017-10-08 03:15:00",18384,"HNTU",12.71,32.8,32.23,32.8,31.83,75.86,79,75.86,0.479,26.03,26.35,25.65,2.605,2.491,330.8,8.11,3.288,0,3.179,-0.00257496,-0.003058258,2.5E-007
"2017-10-08 03:20:00",18385,"HNTU",12.71,32.8,32.63,32.8,32.38,75.16,76.4,75.12,0.474,25.85,26.02,25.63,2.722,2.62,326.9,4.203,3.069,0,3.179,-0.00257496,-0.003058258,2.5E-007
"2017-10-08 03:25:00",18386,"HNTU",12.7,32.86,32.89,33.04,32.68,74.68,75.16,74.28,0.472,25.75,25.98,25.57,2.494,2.636,324.4,5.587,2.85,0,3.18,-0.00257496,-0.003058258,2.5E-007
"2017-10-08 03:30:00",18387,"HNTU",12.7,31.53,32.18,32.92,31.4,77.85,77.85,74.58,0.467,25.28,25.77,24.89,2.176,2.33,323.2,16.02,2.85,0,3.179,-0.002302668,-0.002661135,2.5E-007
"2017-10-08 03:35:00",18388,"HNTU",12.7,32.38,32.1,32.5,31.47,77.01,78.16,75.9,0.478,25.75,26.1,25.39,1.846,2.033,340.6,11.09,2.85,0,3.18,-0.002302668,-0.002661135,2.5E-007
"2017-10-08 03:40:00",18389,"HNTU",12.69,33.29,32.89,33.29,32.38,74.35,77.25,74.21,0.478,25.96,26.35,25.58,1.657,1.704,329.2,8.02,2.85,0,3.18,-0.002302668,-0.002661135,2.5E-007
"2017-10-08 03:45:00",18390,"HNTU",12.7,33.29,33.62,33.96,33.23,73.64,74.38,71.95,0.474,25.86,26.35,25.53,1.199,1.465,276.2,35.11,2.192,0,3.18,-0.003275035,-0.004146393,2.5E-007
"2017-10-08 03:50:00",18391,"HNTU",12.69,33.59,33.47,33.96,33.04,74.01,75.29,72.93,0.482,26.17,26.66,25.73,1.138,1.093,256.4,10.08,2.411,0,3.18,-0.003275035,-0.004146393,2.5E-007
"2017-10-08 03:55:00",18392,"HNTU",12.68,31.77,32.5,33.59,31.77,76.84,77.25,74.08,0.465,25.8,26.51,25.2,1.129,1.129,320.6,21.83,2.192,0,3.181,-0.003275035,-0.004146393,2.5E-007
"2017-10-08 04:00:00",18393,"HNTU",12.68,32.38,31.82,32.38,31.34,77.28,78.56,76.84,0.479,25.64,26.08,25.1,1.727,1.374,298.5,14.98,2.85,0,3.181,-0.004082738,-0.005504542,2.5E-007
"2017-10-08 04:05:00",18394,"HNTU",12.68,32.32,32.41,32.56,32.26,76.24,77.35,76.24,0.472,25.95,26.18,25.62,1.701,1.793,295,12.73,2.411,0,3.181,-0.004082738,-0.005504542,2.5E-007
"2017-10-08 04:10:00",18395,"HNTU",12.68,30.8,31.73,32.44,30.8,78.12,78.12,75.9,0.455,25.2,25.82,24.61,1.808,1.702,310.9,12.05,3.946,0,3.181,-0.004082738,-0.005504542,2.5E-007
"2017-10-08 04:15:00",18396,"HNTU",12.68,32.32,31.18,32.38,30.43,76.03,80.2,76.03,0.47,25.37,25.95,24.72,1.924,1.894,301.6,12.82,3.946,0,3.181,-0.003222183,-0.004069279,2.5E-007
"2017-10-08 04:20:00",18397,"HNTU",12.67,32.26,32.28,32.44,32.13,77.05,77.11,75.29,0.475,25.57,25.96,25.28,2.233,2.062,284.8,8.15,2.411,0,3.181,-0.003222183,-0.004069279,2.5E-007
"2017-10-08 04:25:00",18398,"HNTU",12.67,31.47,32,32.38,31.47,77.25,77.25,76.07,0.462,25.49,25.97,25.09,2.285,2.309,303.8,11.85,2.63,0,3.181,-0.003222183,-0.004069279,2.5E-007
"2017-10-08 04:30:00",18399,"HNTU",12.67,31.4,31.4,31.53,31.16,76.91,77.96,76.91,0.459,25.18,25.45,24.89,2.335,2.252,321.1,10.5,3.946,0,3.182,-0.002704117,-0.003261778,2.5E-007
"2017-10-08 04:35:00",18400,"HNTU",12.66,31.47,31.26,31.59,30.98,77.65,78.23,76.91,0.464,25.07,25.46,24.81,2.436,2.374,328.5,6.854,3.288,0,3.182,-0.002704117,-0.003261778,2.5E-007
"2017-10-08 04:40:00",18401,"HNTU",12.66,30.68,31.02,31.53,30.49,79.14,79.2,76.81,0.458,24.84,25.36,24.4,2.545,2.493,314.7,6.26,3.069,0,3.182,-0.002704117,-0.003261778,2.5E-007
"2017-10-08 04:45:00",18402,"HNTU",12.66,30.92,30.61,30.92,30.43,79.27,79.44,78.63,0.463,24.89,25.26,24.66,2.416,2.489,328,10.59,3.507,0,3.183,-0.002469361,-0.002916136,2.5E-007
"2017-10-08 04:50:00",18403,"HNTU",12.66,31.83,31.39,31.83,30.86,76.91,79.27,76.71,0.467,25.32,25.5,25.11,2.687,2.574,330.6,4.388,3.946,0,3.183,-0.002469361,-0.002916136,2.5E-007
"2017-10-08 04:55:00",18404,"HNTU",12.66,30.98,31.59,32.01,30.92,77.79,77.79,75.83,0.456,25.07,25.56,24.61,2.617,2.67,314.4,14.02,2.85,0,3.183,-0.002469361,-0.002916136,2.5E-007
"2017-10-08 05:00:00",18405,"HNTU",12.65,31.34,31.04,31.34,30.68,77.65,78.93,77.65,0.462,25.05,25.3,24.62,2.9,2.78,324.5,5.843,3.946,0,3.184,-0.002240184,-0.002578022,2.5E-007
"2017-10-08 05:05:00",18406,"HNTU",12.65,31.65,31.74,32.01,31.28,74.78,77.62,74.62,0.45,25.02,25.34,24.54,2.795,2.83,317.7,3.341,3.507,0,3.184,-0.002240184,-0.002578022,2.5E-007
"2017-10-08 05:10:00",18407,"HNTU",12.65,32.5,31.82,32.56,31.4,74.95,76.1,74.75,0.467,24.97,25.53,24.52,3.151,2.985,314.3,9.53,3.946,0,3.184,-0.002240184,-0.002578022,2.5E-007
"2017-10-08 05:15:00",18408,"HNTU",12.65,34.56,33.47,34.56,32.5,69.79,74.89,69.79,0.472,25.58,25.8,25.38,3.187,3.179,303.4,7.159,4.165,0,3.184,-0.001764321,-0.00189956,2.5E-007
"2017-10-08 05:20:00",18409,"HNTU",12.65,35.23,35.49,36.14,34.5,69.15,69.76,65.31,0.481,25.79,26.25,25.42,2.849,3.077,246.9,46.99,3.946,0,3.186,-0.001764321,-0.00189956,2.5E-007
"2017-10-08 05:25:00",18410,"HNTU",12.64,33.29,33.96,35.29,33.23,77.72,77.79,69.22,0.5,26.62,27.16,26.13,2.064,2.504,229.7,14.71,1.973,0,3.186,-0.001764321,-0.00189956,2.5E-007
"2017-10-08 05:30:00",18411,"HNTU",12.64,32.38,32.7,33.29,32.26,79.88,79.88,77.52,0.495,26.83,27.1,26.63,1.307,1.719,177.7,22.2,2.63,0,3.188,-0.002346918,-0.002714163,2.5E-007
"2017-10-08 05:35:00",18412,"HNTU",12.64,31.53,31.7,32.5,31.28,79.61,80,77.52,0.477,25.99,27.01,25.36,1.276,1.196,81.8,59.91,4.384,0,3.188,-0.002346918,-0.002714163,2.5E-007
"2017-10-08 05:40:00",18413,"HNTU",12.64,30.07,30.8,31.65,30.01,81.6,81.6,78.87,0.461,25.34,26.06,24.92,1.875,1.651,118.9,31.1,5.042,0,3.188,-0.002346918,-0.002714163,2.5E-007
"2017-10-08 05:45:00",18414,"HNTU",12.63,30.07,29.84,30.13,29.46,81.7,82.7,81.4,0.462,24.99,25.35,24.66,1.964,1.894,292.8,34.01,2.85,0,3.188,-0.003545923,-0.004602742,2.5E-007
"2017-10-08 05:50:00",18415,"HNTU",12.63,29.28,29.51,30.07,29.16,81.9,82.1,80.8,0.448,24.54,25.17,24.2,2.084,2.058,334.7,13.84,3.069,0,3.188,-0.003545923,-0.004602742,2.5E-007
"2017-10-08 05:55:00",18416,"HNTU",12.63,29.7,29.41,29.83,29.04,82.3,83.3,81.6,0.458,24.72,25.23,24.11,2.157,2.002,336.7,9.58,3.946,0,3.187,-0.003545923,-0.004602742,2.5E-007
"2017-10-08 06:00:00",18417,"HNTU",12.62,29.71,29.53,29.71,29.34,82.8,83.3,81.7,0.461,24.9,25.17,24.48,2.311,2.234,324.1,12.95,3.507,0,3.187,-0.002959799,-0.003663845,2.5E-007
"2017-10-08 06:05:00",18418,"HNTU",12.62,30.37,30.31,30.56,29.71,79.04,82.9,79.04,0.452,24.96,25.47,24.6,2.548,2.448,318.1,19.15,4.603,0,3.187,-0.002959799,-0.003663845,2.5E-007
"2017-10-08 06:10:00",18419,"HNTU",12.62,31.65,30.78,31.65,29.95,77.05,80.9,77.05,0.464,25.03,25.46,24.19,2.588,2.621,289.6,8.91,5.261,0,3.186,-0.002959799,-0.003663845,2.5E-007
"2017-10-08 06:15:00",18420,"HNTU",12.61,31.77,31.88,32.13,31.53,76.3,77.05,75.97,0.462,25.31,25.54,25.04,2.798,2.709,294.5,7.505,4.165,0,3.186,-0.002360763,-0.002754335,0.0001655481
"2017-10-08 06:20:00",18421,"HNTU",12.61,31.41,31.31,31.83,30.98,77.25,78.09,76.3,0.461,25.04,25.33,24.69,2.637,2.686,318.7,4.393,3.288,0,3.187,-0.002360763,-0.002754335,0.0001655481
"2017-10-08 06:25:00",18422,"HNTU",12.61,31.17,31.27,31.53,30.92,77.66,78.6,76.78,0.459,25.09,25.39,24.85,2.304,2.387,285,19.09,2.85,0,3.187,-0.002360763,-0.002754335,0.0001655481
"2017-10-08 06:30:00",18423,"HNTU",12.61,30.68,30.7,31.17,30.44,83.2,83.2,77.72,0.482,25.7,26.25,24.87,2.016,2.119,261.6,14.73,2.411,0,3.187,-0.002575317,-0.003069271,0.004191233
"2017-10-08 06:35:00",18424,"HNTU",12.6,30.38,30.51,30.86,30.25,80.5,83.3,80.4,0.46,25.39,26.39,25.02,1.949,1.974,304.5,8.61,2.85,0,3.188,-0.002575317,-0.003069271,0.004191233
"2017-10-08 06:40:00",18425,"HNTU",12.6,29.95,30.11,30.38,29.95,80.2,81,80.1,0.451,24.86,25.1,24.6,2.123,2.077,303.5,3.539,3.288,0,3.187,-0.002575317,-0.003069271,0.004191233
"2017-10-08 06:45:00",18426,"HNTU",12.6,29.65,29.9,30.07,29.65,80,80.5,79.95,0.444,24.54,24.72,24.24,2.243,2.218,305.5,14.05,3.288,0,3.188,0.001747365,0.002990385,0.01355619
"2017-10-08 06:50:00",18427,"HNTU",12.6,30.01,29.55,30.01,29.28,81.4,82.3,79.95,0.459,24.62,25.04,23.99,2.459,2.428,337.8,12.27,4.165,0,3.188,0.001747365,0.002990385,0.01355619
"2017-10-08 06:55:00",18428,"HNTU",12.6,29.95,29.97,30.13,29.77,81,81.4,79.65,0.455,24.7,25.04,24.35,2.031,2.273,338,39.58,2.192,0,3.188,0.001747365,0.002990385,0.01355619
"2017-10-08 07:00:00",18429,"HNTU",12.59,30.07,29.96,30.19,29.77,81.8,82.5,81,0.462,25.07,25.5,24.73,1.757,1.844,327.6,13.4,2.192,0,3.188,0.001736018,0.002971168,0.03273369
"2017-10-08 07:05:00",18430,"HNTU",12.59,29.52,30.03,30.44,29.4,81,82.1,80.8,0.448,25.04,25.63,24.32,1.417,1.539,329.2,30.27,2.63,0.003688027,3.188,0.001736018,0.002971168,0.03273369
"2017-10-08 07:10:00",18431,"HNTU",12.58,29.1,29.45,29.71,29.1,80.7,82.7,80.7,0.438,24.6,25.1,23.9,1.344,1.244,308.5,16.24,3.069,0.08320463,3.187,0.001736018,0.002971168,0.03273369
"2017-10-08 07:15:00",18432,"HNTU",12.58,28.25,28.61,29.1,28.19,82,82.9,80.7,0.43,23.8,24.15,23.38,1.439,1.414,321.3,21.79,1.973,0.3006105,3.188,0.001213206,0.002016468,0.06770464
"2017-10-08 07:20:00",18433,"HNTU",12.58,31.96,29.57,32.02,27.89,76.11,85.2,76.11,0.464,24.87,26.21,23.3,1.305,1.36,283.7,24.16,2.192,0.7553686,3.187,0.001213206,0.002016468,0.06770464
"2017-10-08 07:25:00",18434,"HNTU",12.58,29.53,30.77,31.96,29.53,79.85,79.89,74.29,0.441,24.25,25.2,23.84,1.662,1.491,317.9,11.49,4.165,1.521545,3.187,0.001213206,0.002016468,0.06770464
"2017-10-08 07:30:00",18435,"HNTU",12.58,29.23,29.44,29.71,29.16,81.5,81.5,79.95,0.445,24.27,24.5,24,1.777,1.759,309,16.63,3.726,2.769008,3.187,0.001761655,0.002762564,0.1101766
"2017-10-08 07:35:00",18436,"HNTU",12.58,28.98,29.05,29.35,28.8,83.5,83.5,81.5,0.451,24.37,24.62,24.16,1.686,1.709,287.5,11.99,2.192,4.9554,3.188,0.001761655,0.002762564,0.1101766
"2017-10-08 07:40:00",18437,"HNTU",12.58,29.41,29.22,29.53,28.86,82.6,84.3,82.6,0.454,24.91,25.2,24.5,1.386,1.616,290.5,21.14,2.192,11.16717,3.187,0.001761655,0.002762564,0.1101766
"2017-10-08 07:45:00",18438,"HNTU",12.59,30.08,30.01,30.32,29.29,83.5,83.7,81.2,0.472,25.39,25.92,24.63,1.676,1.479,273.3,20.04,3.507,20.39256,3.188,0.003837325,0.004851496,0.1549371
"2017-10-08 07:50:00",18439,"HNTU",12.59,32.27,30.63,32.27,29.96,78.44,83.4,78.44,0.484,25.77,26.33,25.41,2.042,1.852,298.9,21.71,3.288,32.83942,3.188,0.003837325,0.004851496,0.1549371
"2017-10-08 07:55:00",18440,"HNTU",12.59,32.39,33.06,33.97,32.27,78.54,78.61,73.89,0.487,26.34,26.86,25.81,2.39,2.251,257.7,37.12,3.288,45.18231,3.189,0.003837325,0.004851496,0.1549371
"2017-10-08 08:00:00",18441,"HNTU",12.6,33.91,33.44,33.97,32.33,73.95,78.58,72.94,0.488,26.43,26.73,26.1,2.619,2.508,254.1,15.29,3.946,57.51436,3.19,0.008241985,0.01021294,0.2001125
"2017-10-08 08:05:00",18442,"HNTU",12.64,34.64,34.04,34.7,33.54,75.61,77.8,73.41,0.513,27.17,27.91,26.37,2.874,2.848,290.6,43.09,4.822,67.342,3.193,0.008241985,0.01021294,0.2001125
"2017-10-08 08:10:00",18443,"HNTU",12.71,36.39,35.51,36.39,34.7,72.81,75.64,72.81,0.53,28.04,28.57,27.75,2.528,2.743,315.2,19.76,2.63,79.33786,3.195,0.008241985,0.01021294,0.2001125
"2017-10-08 08:15:00",18444,"HNTU",12.82,39.25,37.78,39.31,36.33,66.06,72.87,66.06,0.538,28.68,29.21,28.21,1.435,2.005,30.14,33.57,0.658,92.84028,3.196,0.01247675,0.01541207,0.2447243
"2017-10-08 08:20:00",18445,"HNTU",13.08,39.86,40.14,40.65,39.31,68.09,68.09,63.77,0.568,29.87,30.74,28.85,0.748,0.921,98.7,9.85,3.507,109.0746,3.199,0.01247675,0.01541207,0.2447243
"2017-10-08 08:25:00",18446,"HNTU",13.39,39.8,39.49,39.92,39.07,69.47,69.84,67.71,0.578,30.12,30.64,29.81,0.551,0.558,15.13,98.3,1.754,123.6714,3.201,0.01247675,0.01541207,0.2447243
"2017-10-08 08:30:00",18447,"HNTU",13.69,40.77,40.21,40.77,39.8,66.13,69.64,64.85,0.571,30.19,31,29.32,0.872,0.755,71.01,26.17,2.411,137.9481,3.203,0.0164568,0.01843395,0.2881423
"2017-10-08 08:35:00",18448,"HNTU",13.96,40.89,40.73,41.01,40.52,63.46,66.02,62.41,0.551,29.59,30.3,28.88,0.898,0.999,33.02,14.08,2.192,152.5496,3.205,0.0164568,0.01843395,0.2881423
"2017-10-08 08:40:00",18449,"HNTU",14.18,42.28,41.66,42.28,40.89,59.54,63.49,59.54,0.545,29.36,29.85,28.88,1.028,0.969,34.26,18.21,1.973,167.2566,3.208,0.0164568,0.01843395,0.2881423
"2017-10-08 08:45:00",18450,"HNTU",14.34,43.31,42.6,43.37,42.1,58.73,59.81,57.01,0.56,29.15,30.13,28.08,1.236,1.125,30.41,16.01,2.85,182.1971,3.21,0.02216925,0.02512149,0.3315096
"2017-10-08 08:50:00",18451,"HNTU",14.47,44.89,43.93,44.89,43.25,53.47,58.73,53.47,0.541,29.2,30.19,28.55,1.125,1.174,41.58,33.41,1.973,197.1966,3.213,0.02216925,0.02512149,0.3315096
"2017-10-08 08:55:00",18452,"HNTU",14.68,45.86,45.43,45.86,44.83,51.88,54.58,50.46,0.545,29.29,29.91,28.37,1.161,1.146,32.6,24.4,1.973,212.3398,3.215,0.02216925,0.02512149,0.3315096
"2017-10-08 09:00:00",18453,"HNTU",15.1,46.22,45.88,46.34,45.61,52.29,52.56,49.32,0.557,28.9,29.92,27.84,1.07,1.1,35.55,16.15,2.63,227.5503,3.22,0.02914425,0.03317974,0.3730587
"2017-10-08 09:05:00",18454,"HNTU",15.04,47.19,46.61,47.19,46.16,49.72,52.22,48.95,0.549,29.23,30.05,28.49,1.306,1.198,23.7,17.59,3.069,242.7685,3.223,0.02914425,0.03317974,0.3730587
"2017-10-08 09:10:00",18455,"HNTU",14.96,48.35,47.91,48.35,47.19,48.95,49.59,47.63,0.565,29.42,30.27,28.79,1.302,1.279,28.14,24.95,2.85,257.9022,3.226,0.02914425,0.03317974,0.3730587
"2017-10-08 09:15:00",18456,"HNTU",14.9,49.13,48.69,49.13,48.22,50.4,50.4,47.46,0.599,30.28,31.51,29.69,1.136,1.226,353.1,30.41,2.63,272.9203,3.23,0.03617677,0.04115652,0.4122241
"2017-10-08 09:20:00",18457,"HNTU",14.86,51.02,50.04,51.08,49.07,43.11,50.4,43.11,0.549,30.02,31.51,29.09,0.81,0.964,28.61,26.96,1.973,287.7965,3.232,0.03617677,0.04115652,0.4122241
"2017-10-08 09:25:00",18458,"HNTU",14.82,53.63,52.41,53.63,50.96,42.17,46.89,40.01,0.592,30.28,32.29,29.16,0.536,0.706,147.3,37.46,1.534,302.8208,3.236,0.03617677,0.04115652,0.4122241
"2017-10-08 09:30:00",18459,"HNTU",14.79,52.35,53.12,53.75,52.35,46.18,46.48,42.44,0.618,32,32.71,31.31,0.834,0.62,157.8,14.72,3.946,317.9894,3.238,0.04352928,0.04833731,0.4487094
"2017-10-08 09:35:00",18460,"HNTU",14.77,52.22,52.25,52.47,52.04,43.88,46.62,40.81,0.585,30.91,32.42,29.09,1.343,1.086,160.6,19.03,3.726,333.6037,3.242,0.04352928,0.04833731,0.4487094
"2017-10-08 09:40:00",18461,"HNTU",14.75,51.85,51.88,52.34,51.43,43.3,48.5,42.23,0.569,31.01,32.94,29.72,2.104,1.753,153.7,20.2,4.384,349.2426,3.244,0.04352928,0.04833731,0.4487094
"2017-10-08 09:45:00",18462,"HNTU",14.72,53.36,52.39,53.36,51.61,43.71,46.81,42.86,0.607,31.56,33.28,29.88,1.946,2.099,137.5,30.97,3.069,364.5479,3.245,0.05146571,0.05885632,0.4832051
"2017-10-08 09:50:00",18463,"HNTU",14.71,53.6,53.51,53.96,53,42.52,44.01,39.86,0.596,30.8,32.39,29.73,1.761,1.809,126.6,42.11,3.069,379.3096,3.246,0.05146571,0.05885632,0.4832051
"2017-10-08 09:55:00",18464,"HNTU",14.7,53.66,53.54,53.84,53.29,42.59,45.52,39.45,0.598,30.99,33.08,29.37,1.417,1.581,120.9,42.53,3.288,393.5324,3.247,0.05146571,0.05885632,0.4832051
"2017-10-08 10:00:00",18465,"HNTU",14.68,53.59,53.13,53.72,52.62,39.42,45.35,39.42,0.552,30.87,32.56,29.52,1.596,1.522,167.5,30.35,4.165,407.5583,3.247,0.05817061,0.06623797,0.5155436
"2017-10-08 10:05:00",18466,"HNTU",14.67,54.19,53.5,54.19,52.86,43.09,49.3,38.81,0.617,31.45,34.62,29.25,1.439,1.54,198.5,74.36,2.63,421.286,3.247,0.05817061,0.06623797,0.5155436
"2017-10-08 10:10:00",18467,"HNTU",14.66,55.28,55.12,55.83,54.19,40.76,46.19,39.08,0.607,32.36,35.32,30.29,1.224,1.294,157.2,60.82,2.411,434.7658,3.247,0.05817061,0.06623797,0.5155436
"2017-10-08 10:15:00",18468,"HNTU",14.65,55.16,55.1,55.4,54.8,35.17,44.3,35.17,0.522,31.27,33.66,28.07,1.467,1.206,168.2,31.96,5.699,447.9877,3.247,0.06411006,0.07194979,0.5441926
"2017-10-08 10:20:00",18469,"HNTU",14.64,57.16,55.92,57.22,55.04,33.51,42.55,32,0.535,28.84,33.04,27,1.394,1.492,167.4,27.42,2.63,461.338,3.247,0.06411006,0.07194979,0.5441926
"2017-10-08 10:25:00",18470,"HNTU",14.64,56.43,56.56,57.22,56.13,35.37,39.68,32.47,0.55,29.16,32.51,27.2,1.515,1.452,164.3,56.27,3.069,474.4425,3.248,0.06411006,0.07194979,0.5441926
"2017-10-08 10:30:00",18471,"HNTU",14.63,56.98,56.7,56.98,56.49,34.19,35.8,32.16,0.542,28.77,30.06,27.3,1.257,1.448,80.4,37.46,4.822,487.4839,3.247,0.0715847,0.08079147,0.5727957
"2017-10-08 10:35:00",18472,"HNTU",14.62,57.58,56.85,57.7,56,36.61,37.56,32.37,0.593,29.44,31.49,27.12,1.514,1.343,55.76,35.81,4.165,499.8466,3.246,0.0715847,0.08079147,0.5727957
"2017-10-08 10:40:00",18473,"HNTU",14.61,56.97,56.96,57.82,56.54,35.53,36.51,32.36,0.563,29.11,31.36,27.49,1.997,1.738,79.58,33.34,5.261,511.7891,3.246,0.0715847,0.08079147,0.5727957
"2017-10-08 10:45:00",18474,"HNTU",14.6,56.72,57.01,57.33,56.48,35.23,35.4,31.42,0.553,28.51,29.94,26.77,2.329,2.126,75.74,38.82,6.357,523.2715,3.245,0.07762776,0.08809002,0.5959886
"2017-10-08 10:50:00",18475,"HNTU",14.6,58.36,57.65,58.42,56.72,31.59,37.69,31.48,0.526,29.41,32.19,27.61,2.764,2.54,123.8,27.82,5.48,534.5662,3.244,0.07762776,0.08809002,0.5959886
"2017-10-08 10:55:00",18476,"HNTU",14.59,58.17,58.29,58.78,57.87,33.91,36.88,31.38,0.561,29.81,31.87,28.04,2.805,2.718,145,24.84,7.453,545.9974,3.244,0.07762776,0.08809002,0.5959886
"2017-10-08 11:00:00",18477,"HNTU",14.59,57.51,57.68,58.23,57.27,32.43,36.78,30.84,0.524,28.84,31.69,26.98,2.625,2.82,168.6,56.62,5.699,557.2672,3.242,0.08516009,0.09897303,0.615702
"2017-10-08 11:05:00",18478,"HNTU",14.58,59.15,58.37,59.15,57.45,31.89,37.01,30.68,0.546,29.44,31.69,27.72,2.469,2.547,112.1,26.14,5.261,568.1392,3.241,0.08516009,0.09897303,0.615702
"2017-10-08 11:10:00",18479,"HNTU",14.57,59.56,59.52,59.87,59.02,28.28,35.26,28.28,0.492,29.31,32.37,26.69,2.476,2.513,146.9,34,7.014,578.5532,3.24,0.08516009,0.09897303,0.615702
"2017-10-08 11:15:00",18480,"HNTU",14.57,59.25,59.55,59.74,59.25,30.2,33.54,26.46,0.519,28.1,30.83,25.08,2.767,2.62,179.4,24.51,6.138,588.695,3.24,0.09073698,0.1049433,0.6326888
"2017-10-08 11:20:00",18481,"HNTU",14.56,59.31,59.18,59.5,58.77,30.57,34.45,27.91,0.527,28.81,30.92,26,2.937,2.909,178.9,30.94,5.261,598.5066,3.239,0.09073698,0.1049433,0.6326888
"2017-10-08 11:25:00",18482,"HNTU",14.56,60.28,59.62,60.34,59.25,29.73,33.23,26.56,0.53,27.5,30.89,25.01,2.528,2.847,193.9,40.79,6.138,596.6794,3.238,0.09073698,0.1049433,0.6326888
"2017-10-08 11:30:00",18483,"HNTU",14.56,60.28,60.45,60.89,59.98,29.39,33.64,26.83,0.524,28.33,31.51,25.88,2.02,2.26,205.3,35.01,4.165,509.3829,3.236,0.07607742,0.0899581,0.6465351
"2017-10-08 11:35:00",18484,"HNTU",14.56,60.95,60.7,61.07,60.34,25.55,32.69,25.41,0.467,27.42,31.19,24.99,1.608,1.841,192.7,51.1,4.165,438.6288,3.236,0.07607742,0.0899581,0.6465351
"2017-10-08 11:40:00",18485,"HNTU",14.56,60.16,60.79,61.62,60.1,28.18,31.61,25.48,0.501,27.61,30.99,25.37,1.444,1.446,290.3,32.16,2.85,425.0586,3.235,0.07607742,0.0899581,0.6465351
"2017-10-08 11:45:00",18486,"HNTU",14.56,61.68,60.79,61.74,60.1,26.69,35.29,25.88,0.5,28.15,32.91,25.38,1.679,1.555,172.3,38.11,5.699,525.5373,3.234,0.08972026,0.1013863,0.6566435
"2017-10-08 11:50:00",18487,"HNTU",14.55,61.62,61.68,62.47,60.95,34.34,34.34,25.72,0.642,29.32,33.25,26.49,1.764,1.607,200.4,43.87,4.822,609.4382,3.234,0.08972026,0.1013863,0.6566435
"2017-10-08 11:55:00",18488,"HNTU",14.55,63.44,62.53,63.62,61.56,23.39,36.84,23.39,0.466,29.63,35.23,25.42,2.369,2.109,151.6,28.16,7.234,642.47,3.232,0.08972026,0.1013863,0.6566435
"2017-10-08 12:00:00",18489,"HNTU",14.55,63.49,63.53,63.8,63.13,26.69,30.81,23.32,0.533,28.13,32.41,25.35,2.273,2.316,173.6,36.15,5.261,638.0453,3.233,0.1002251,0.1140938,0.6615997
"2017-10-08 12:05:00",18490,"HNTU",14.54,64.34,63.67,64.46,63.25,27.53,31.48,24.6,0.567,29.06,33.42,26.58,2.901,2.624,155.3,26.44,5.48,639.5175,3.231,0.1002251,0.1140938,0.6615997
"2017-10-08 12:10:00",18491,"HNTU",14.54,64.82,64.71,65.12,64.28,23.12,31.91,22.38,0.484,29.64,34.44,25.51,2.573,2.771,153.6,46.63,4.822,649.6829,3.231,0.1002251,0.1140938,0.6615997
"2017-10-08 12:15:00",18492,"HNTU",14.53,64.75,65.33,65.96,64.7,26.72,32.65,22.91,0.558,30.01,35.38,26.4,2.316,2.347,165.3,80.5,5.699,665.6621,3.231,0.1079012,0.1245829,0.6636353
"2017-10-08 12:20:00",18493,"HNTU",14.53,65.11,64.89,65.35,64.5,23.65,33.63,23.65,0.5,30.96,35.38,27.05,1.865,1.934,205.5,49.75,7.234,675.0765,3.23,0.1079012,0.1245829,0.6636353
"2017-10-08 12:25:00",18494,"HNTU",14.52,64.92,64.55,65.11,64.02,25.71,31.37,23.01,0.54,28.54,33.47,25.6,2.391,2.125,192,23.11,5.918,679.7765,3.23,0.1079012,0.1245829,0.6636353
"2017-10-08 12:30:00",18495,"HNTU",14.52,65.16,65.3,65.71,64.86,24.63,32.14,23.62,0.522,30.63,35.14,27.01,3.086,2.805,192.4,21.95,5.699,687.2769,3.228,0.110123,0.1259498,0.6621224
"2017-10-08 12:35:00",18496,"HNTU",14.51,65.1,65.08,65.65,64.68,25.2,34.47,22.98,0.533,29.65,36.26,26.24,3.302,3.472,215.2,34.95,7.672,694.5646,3.227,0.110123,0.1259498,0.6621224
"2017-10-08 12:40:00",18497,"HNTU",14.51,66.13,65.65,66.19,65.04,23.85,29.45,20.72,0.523,28.01,32.74,24.21,2.799,2.925,153.8,55.52,6.795,700.178,3.227,0.110123,0.1259498,0.6621224
"2017-10-08 12:45:00",18498,"HNTU",14.51,66.31,66.03,66.31,65.53,20.45,29.11,20.42,0.451,26.54,33.08,24.46,2.167,2.578,97.4,64.09,5.48,703.6942,3.227,0.1146259,0.1336566,0.6592058
"2017-10-08 12:50:00",18499,"HNTU",14.51,67.05,66.68,67.29,66.13,19.68,24.46,19.68,0.445,26.22,29.61,24.29,1.655,1.695,81,51.33,5.261,705.8401,3.226,0.1146259,0.1336566,0.6592058
"2017-10-08 12:55:00",18500,"HNTU",14.51,68.44,68.05,68.68,66.99,21.3,28.44,19.58,0.505,29.12,33.75,24.15,1.661,1.623,108.2,37.06,6.576,706.458,3.226,0.1146259,0.1336566,0.6592058
"2017-10-08 13:00:00",18501,"HNTU",14.51,67.71,68.33,68.81,67.71,25.74,25.74,18.73,0.596,26.85,31.38,24.36,1.988,1.719,357.3,70.96,4.384,702.6461,3.225,0.1124818,0.127004,0.6515612
"2017-10-08 13:05:00",18502,"HNTU",14.5,69.05,68.06,69.11,67.47,21.9,25.94,19.48,0.531,27.68,31.62,24.64,2.042,2.072,224.8,76.87,3.946,702.5659,3.225,0.1124818,0.127004,0.6515612
"2017-10-08 13:10:00",18503,"HNTU",14.5,68.32,68.55,69.41,67.77,18.33,27.73,18.23,0.433,28.62,33.43,23.45,3.783,2.726,250.6,36.47,15.56,704.9274,3.225,0.1124818,0.127004,0.6515612
"2017-10-08 13:15:00",18504,"HNTU",14.49,68.2,68.14,68.32,67.89,18.73,25.4,16.48,0.441,26.31,31.57,20.91,5.979,4.952,253,21.43,16.88,711.7946,3.225,0.1189466,0.1400329,0.639621
"2017-10-08 13:20:00",18505,"HNTU",14.49,68.62,68.38,69.04,67.83,18.67,26.72,15.9,0.446,25.08,32.72,20.52,9.05,7.605,278.1,13.89,18.63,713.7469,3.223,0.1189466,0.1400329,0.639621
"2017-10-08 13:25:00",18506,"HNTU",14.47,68.68,68.37,68.8,67.89,22.81,24.06,16.61,0.546,25.33,30.53,21.65,10.43,10.21,265.6,18.06,19.51,714.1033,3.222,0.1189466,0.1400329,0.639621
"2017-10-08 13:30:00",18507,"HNTU",14.47,68.32,68.34,68.8,67.83,16.91,24.16,16.14,0.4,25.46,30.68,20.57,11.32,10.65,265.5,19.19,19.73,712.9723,3.22,0.1362956,0.179407,0.6261731
"2017-10-08 13:35:00",18508,"HNTU",14.46,67.77,68.19,68.5,67.77,19.54,22.2,14.96,0.453,24.36,28.11,18.85,11.48,11.46,269.8,16.75,18.63,711.27,3.218,0.1362956,0.179407,0.6261731
"2017-10-08 13:40:00",18509,"HNTU",14.46,67.95,67.9,68.38,67.47,19.81,24.33,17.89,0.462,25.31,29.98,22.71,11.55,11.21,272.1,13.91,20.82,709.101,3.217,0.1362956,0.179407,0.6261731
"2017-10-08 13:45:00",18510,"HNTU",14.46,67.1,67.91,68.8,66.98,20.15,22.17,15.5,0.457,23.54,27.92,19.77,12.58,12.27,272.5,19.63,23.67,706.2683,3.215,0.1398496,0.1890696,0.608197
"2017-10-08 13:50:00",18511,"HNTU",14.45,68.13,67.88,68.62,67.1,17.28,21.16,16.31,0.406,23.73,27.34,20.47,13.28,12.75,283.2,14.38,21.26,703.9974,3.214,0.1398496,0.1890696,0.608197
"2017-10-08 13:55:00",18512,"HNTU",14.45,67.95,67.89,68.13,67.59,23.69,24.76,17.12,0.553,26.1,30.63,21.81,13.48,13.63,270.8,13.68,18.63,701.1686,3.214,0.1398496,0.1890696,0.608197
"2017-10-08 14:00:00",18513,"HNTU",14.45,67.47,67.56,68.01,67.1,20.96,23.96,18.46,0.481,26.43,29.29,23.41,12.7,13.1,263.3,15.26,22.58,697.9874,3.213,0.140779,0.1931403,0.5853567
"2017-10-08 14:05:00",18514,"HNTU",14.45,67.28,67.09,67.59,66.8,21.43,23.69,16.31,0.489,24.53,28.82,19.64,12.61,12.9,269.8,18.51,27.4,694.317,3.211,0.140779,0.1931403,0.5853567
"2017-10-08 14:10:00",18515,"HNTU",14.45,67.41,67.29,67.89,66.86,23.38,25.1,15.94,0.535,25.39,30.45,19.74,11.87,12.11,274.8,16.35,15.56,690.024,3.209,0.140779,0.1931403,0.5853567
"2017-10-08 14:15:00",18516,"HNTU",14.45,66.37,66.94,67.59,66.37,22.64,25.84,20.75,0.5,27.94,31.16,25.11,11.44,11.56,258.6,12.86,17.32,685.7986,3.21,0.1350483,0.1837514,0.5596997
"2017-10-08 14:20:00",18517,"HNTU",14.44,66.74,66.71,67.22,66.13,20.32,25.67,19.44,0.455,27.31,30.23,23.58,11.12,11.14,276.3,13.14,21.92,680.5089,3.208,0.1350483,0.1837514,0.5596997
"2017-10-08 14:25:00",18518,"HNTU",14.44,65.65,66.24,66.86,65.4,28.37,28.37,19.41,0.611,27.66,32.02,23.6,11.74,11.53,272.6,15.88,19.51,675.1281,3.208,0.1350483,0.1837514,0.5596997
"2017-10-08 14:30:00",18519,"HNTU",14.44,65.16,65.42,65.77,64.98,24.09,28.44,21.5,0.51,27.52,32.1,25.04,12.14,11.91,266.1,17.49,21.7,668.8441,3.207,0.1281972,0.1732005,0.5303342
"2017-10-08 14:35:00",18520,"HNTU",14.44,64.92,65.07,65.4,64.68,24.76,29.11,22.44,0.52,28.9,32.11,25.82,12.01,12.11,264,16.82,18.63,661.9712,3.204,0.1281972,0.1732005,0.5303342
"2017-10-08 14:40:00",18521,"HNTU",14.43,64.92,64.91,65.46,64.31,26.08,27.09,22.07,0.548,27.56,30.67,25.16,12.22,12.01,273.6,13.76,18.63,654.5386,3.204,0.1281972,0.1732005,0.5303342
"2017-10-08 14:45:00",18522,"HNTU",14.43,64.19,64.36,64.92,64.07,26.65,28.27,23.01,0.546,28.49,30.67,26.12,12.06,12.37,260.9,14.55,19.07,646.8344,3.203,0.1226457,0.1669473,0.4986243
"2017-10-08 14:50:00",18523,"HNTU",14.43,64.43,64.29,64.49,64.01,27.76,30.9,25.03,0.573,29.98,33.09,27.58,11.56,11.59,257.1,14.41,18.41,638.7726,3.201,0.1226457,0.1669473,0.4986243
"2017-10-08 14:55:00",18524,"HNTU",14.43,64.07,64.18,64.43,63.95,29.21,30.83,25.91,0.596,30.25,32.93,28.64,11.41,11.5,248.2,14.68,17.76,630.2958,3.2,0.1226457,0.1669473,0.4986243
"2017-10-08 15:00:00",18525,"HNTU",14.43,64.01,64.06,64.19,63.89,27.22,31.27,25.77,0.554,30.64,33.12,28.31,12.07,11.63,241.9,14.61,24.99,621.8074,3.2,0.1156066,0.1565426,0.4634433
"2017-10-08 15:05:00",18526,"HNTU",14.43,63.58,63.95,64.13,63.58,26.82,30.93,26.42,0.538,30.18,32.74,28.85,12.82,12.48,246.9,17.04,25.65,613.4895,3.198,0.1156066,0.1565426,0.4634433
"2017-10-08 15:10:00",18527,"HNTU",14.43,62.74,63.05,63.58,62.55,30.02,30.36,26.42,0.584,29.65,31.44,28.27,13.49,13.4,257.7,15.46,25.87,604.988,3.198,0.1156066,0.1565426,0.4634433
"2017-10-08 15:15:00",18528,"HNTU",14.43,63.71,62.92,63.77,62.49,29.04,33.15,25,0.585,29.92,33.71,26.84,11.3,12.7,262.3,32.33,18.63,596.5594,3.196,0.1126417,0.1553011,0.4274152
"2017-10-08 15:20:00",18529,"HNTU",14.43,63.28,63.89,64.25,63.22,25.98,32.78,24.93,0.515,31.31,34.09,26.81,10.41,10.77,232.7,15.65,19.29,587.5956,3.196,0.1126417,0.1553011,0.4274152
"2017-10-08 15:25:00",18530,"HNTU",14.43,62.68,62.96,63.28,62.49,28.27,32.01,24.8,0.549,30.05,32.48,26.54,9.72,9.82,246.1,22.02,23.67,578.0245,3.195,0.1126417,0.1553011,0.4274152
"2017-10-08 15:30:00",18531,"HNTU",14.43,62.25,62.14,62.74,61.77,31.91,33.42,24.93,0.61,29.51,32.98,25.69,10.61,9.92,252.9,26.42,17.54,567.3317,3.195,0.102941,0.1389204,0.3885785
"2017-10-08 15:35:00",18532,"HNTU",14.42,62.07,62.4,63.16,61.83,29.92,32.45,27.96,0.569,30.47,32.82,28.84,10.15,10.73,272.5,25.38,15.12,556.6259,3.194,0.102941,0.1389204,0.3885785
"2017-10-08 15:40:00",18533,"HNTU",14.43,63.04,63.07,63.77,62.01,28.1,35.58,26.79,0.553,30.39,34.7,28.41,8.54,9.26,300.8,31.38,13.81,545.2236,3.194,0.102941,0.1389204,0.3885785
"2017-10-08 15:45:00",18534,"HNTU",14.42,61.46,61.78,62.98,61.22,32.24,33.83,26.79,0.6,30.12,33.49,27.06,9.15,8.76,274.1,22.2,18.41,533.7303,3.194,0.09601295,0.1297634,0.3479613
"2017-10-08 15:50:00",18535,"HNTU",14.42,62.25,61.81,62.55,61.1,27.29,31.97,27.16,0.522,29,31.4,27.88,9.09,8.84,307.1,22.9,17.32,521.9286,3.193,0.09601295,0.1297634,0.3479613
"2017-10-08 15:55:00",18536,"HNTU",14.42,62.37,62.34,62.92,61.77,27.43,28.91,27.02,0.527,28.59,29.62,27.81,10.52,9.87,327.1,17.04,22.58,510.5177,3.192,0.09601295,0.1297634,0.3479613
"2017-10-08 16:00:00",18537,"HNTU",14.42,60.43,60.99,62.37,60.31,29.08,29.62,27.22,0.521,28.43,29.25,27.81,11.23,10.77,319.6,16.29,26.3,498.6702,3.192,0.09115937,0.1253093,0.3064188
"2017-10-08 16:05:00",18538,"HNTU",14.42,59.82,59.84,60.31,59.34,29.65,30.12,29.01,0.52,27.99,28.55,27.63,13.48,12.6,324.6,14.56,24.33,485.9017,3.191,0.09115937,0.1253093,0.3064188
"2017-10-08 16:10:00",18539,"HNTU",14.42,59.95,59.73,60.31,59.28,28.94,30.26,28.84,0.51,27.93,28.63,27.3,14.16,13.94,324.3,16.35,25.21,473.0475,3.188,0.09115937,0.1253093,0.3064188
"2017-10-08 16:15:00",18540,"HNTU",14.43,58.31,58.95,59.95,58.31,30.05,30.49,28.64,0.5,27.34,27.96,26.9,15.32,14.78,318.7,16.2,28.06,458.3283,3.187,0.08930183,0.1290763,0.2629273
"2017-10-08 16:20:00",18541,"HNTU",14.43,57.16,57.7,58.37,56.91,30.76,31.17,29.95,0.491,26.82,27.46,26.13,17.06,15.92,314.8,12.47,30.91,444.5677,3.185,0.08930183,0.1290763,0.2629273
"2017-10-08 16:25:00",18542,"HNTU",14.43,56.73,56.97,57.34,56.67,30.93,31.37,30.49,0.486,26.59,26.93,26.32,19.39,18.14,317.5,12.24,30.91,431.0751,3.184,0.08930183,0.1290763,0.2629273
"2017-10-08 16:30:00",18543,"HNTU",14.44,56.49,56.8,57.22,56.43,30.69,31.74,30.29,0.478,26.52,27.19,25.76,19.76,19.52,317.2,13.42,32.44,418.3742,3.183,0.08617646,0.1294293,0.2183714
"2017-10-08 16:35:00",18544,"HNTU",14.44,56.06,56.4,56.79,56.06,30.93,31.06,30.05,0.474,25.82,26.16,25.44,19.41,19.86,314.4,11.94,30.69,404.7689,3.181,0.08617646,0.1294293,0.2183714
"2017-10-08 16:40:00",18545,"HNTU",14.45,56.06,56.26,56.43,56.06,30.83,31.2,30.19,0.473,25.77,26.29,25.39,18.63,19.04,313.8,13.42,27.84,390.3284,3.18,0.08617646,0.1294293,0.2183714
"2017-10-08 16:45:00",18546,"HNTU",14.45,55.58,55.62,56.06,55.28,30.76,32.01,30.32,0.463,25.53,26.54,24.7,19.01,18.87,309.8,13.84,28.93,376.4453,3.179,0.08183821,0.1256864,0.1731543
"2017-10-08 16:50:00",18547,"HNTU",14.46,55.09,55.32,55.58,54.97,31.4,31.67,30.59,0.465,25.37,25.8,25.02,19.47,19.03,313.6,11.72,30.91,362.2671,3.178,0.08183821,0.1256864,0.1731543
"2017-10-08 16:55:00",18548,"HNTU",14.47,54.97,55.21,55.4,54.97,30.93,31.74,30.76,0.456,25.38,25.7,24.78,20.12,19.72,314.2,12.57,33.98,348.444,3.178,0.08183821,0.1256864,0.1731543
"2017-10-08 17:00:00",18549,"HNTU",14.47,54.61,54.72,54.97,54.49,30.73,31.47,30.73,0.447,24.75,25.12,24.31,20.94,20.59,312.8,14.16,33.54,334.485,3.178,0.07634078,0.1193465,0.128043
"2017-10-08 17:05:00",18550,"HNTU",14.48,54.25,54.41,54.61,54.18,30.32,30.9,30.16,0.435,24.12,24.39,23.65,21.64,21.56,313.6,11.74,35.95,320.1754,3.177,0.07634078,0.1193465,0.128043
"2017-10-08 17:10:00",18551,"HNTU",14.49,54,54.05,54.31,53.76,30.36,31.37,29.99,0.432,23.79,24.32,23.28,22.14,21.9,314.5,13.14,37.48,305.4667,3.176,0.07634078,0.1193465,0.128043
"2017-10-08 17:15:00",18552,"HNTU",14.5,54,53.95,54.31,53.76,30.73,31.4,30.29,0.437,23.85,24.59,23.44,20.36,21.52,306.5,13.44,32.44,290.854,3.176,0.07345667,0.117747,0.08454003
"2017-10-08 17:20:00",18553,"HNTU",14.51,53.52,53.78,54.25,53.46,30.73,31.64,30.12,0.429,23.67,24.64,23.17,17.92,18.89,312.9,15.42,26.08,276.6877,3.175,0.07345667,0.117747,0.08454003
"2017-10-08 17:25:00",18554,"HNTU",14.52,53.04,53.33,53.58,53.04,31.34,31.61,30.59,0.43,23.51,23.9,23.17,15.97,16.91,330.2,16.67,28.28,262.4061,3.176,0.07345667,0.117747,0.08454003
"2017-10-08 17:30:00",18555,"HNTU",14.54,52.67,52.82,53.16,52.55,31.81,32.31,31.27,0.431,23.53,24,23.26,16.15,15.81,331.3,14.96,24.99,247.9886,3.176,0.06174437,0.09956993,0.04528351
"2017-10-08 17:35:00",18556,"HNTU",14.54,51.82,52.48,52.97,51.76,32.21,32.38,31.64,0.423,23.57,24.1,22.97,16.09,15.95,329.5,15.07,30.69,233.4777,3.175,0.06174437,0.09956993,0.04528351
"2017-10-08 17:40:00",18557,"HNTU",14.4,51.46,51.56,51.94,51.34,33.12,33.32,32.21,0.429,23.31,23.56,23.04,16.66,16.46,326.5,15.9,28.28,218.7619,3.175,0.06174437,0.09956993,0.04528351
"2017-10-08 17:45:00",18558,"HNTU",14.25,50.97,51.2,51.46,50.91,33.39,33.69,32.82,0.425,23.25,23.61,22.9,16.95,16.77,320.6,13.61,30.69,203.8598,3.174,0.05322263,0.08769329,0.01932803
"2017-10-08 17:50:00",18559,"HNTU",14.19,50.25,50.46,50.97,50.13,34.07,34.37,33.19,0.422,23.01,23.39,22.53,18.36,18.06,318.9,13.66,30.91,189.1431,3.173,0.05322263,0.08769329,0.01932803
"2017-10-08 17:55:00",18560,"HNTU",14.11,49.16,49.8,50.31,49.16,34.61,34.61,33.7,0.412,22.64,23.01,22.23,19.15,18.61,319.1,14.92,36.83,173.9332,3.173,0.05322263,0.08769329,0.01932803
"2017-10-08 18:00:00",18561,"HNTU",14.05,48.92,48.99,49.28,48.68,33.9,35.21,33.9,0.4,22.21,22.66,21.66,20.74,19.9,315.8,15.94,34.63,158.4443,3.172,0.02111677,0.02378463,0.007346896
"2017-10-08 18:05:00",18562,"HNTU",13.99,48.32,48.69,49.04,48.26,34.78,34.78,33.33,0.401,21.64,21.89,21.27,21.48,21.13,320.9,13.04,35.51,144.6755,3.171,0.02111677,0.02378463,0.007346896
"2017-10-08 18:10:00",18563,"HNTU",13.94,47.78,48.1,48.44,47.71,35.59,35.65,34.1,0.402,21.51,21.95,21.08,22.22,22.24,320,15.95,38.8,132.9824,3.169,0.02111677,0.02378463,0.007346896
"2017-10-08 18:15:00",18564,"HNTU",13.86,47.36,47.51,47.84,47.18,35.86,36.33,35.12,0.399,21.75,21.99,21.44,21.38,21.99,324.1,16.8,35.51,121.4316,3.169,0.01980624,0.02204555,0.001149756
"2017-10-08 18:20:00",18565,"HNTU",13.75,46.45,47.17,47.6,46.39,37.44,37.44,35.29,0.402,21.57,21.89,21.29,20.69,20.78,324,15.33,37.04,105.4232,3.168,0.01980624,0.02204555,0.001149756
"2017-10-08 18:25:00",18566,"HNTU",13.62,45.78,46.15,46.45,45.72,38.96,39,37.44,0.408,22.05,22.39,21.74,19.98,20.1,325.8,16,34.41,76.46717,3.168,0.01980624,0.02204555,0.001149756
"2017-10-08 18:30:00",18567,"HNTU",13.49,45.42,45.67,45.84,45.3,39.91,39.94,38.69,0.412,22.22,22.54,21.95,18.92,19.33,322.5,14.15,32.44,47.2398,3.167,0.01610818,0.01815536,2.5E-007
"2017-10-08 18:35:00",18568,"HNTU",13.37,45.12,45.31,45.48,45.06,39.7,39.97,39.3,0.405,22.17,22.52,21.96,18.33,18.72,322.6,17.98,32.22,24.07891,3.165,0.01610818,0.01815536,2.5E-007
"2017-10-08 18:40:00",18569,"HNTU",13.24,45.18,45.11,45.3,44.87,38.62,39.7,38.56,0.395,21.67,22.18,21.34,17.94,18.19,318.4,15.84,34.85,15.88538,3.164,0.01610818,0.01815536,2.5E-007
"2017-10-08 18:45:00",18570,"HNTU",13.13,45.18,45.07,45.3,44.87,37.34,38.76,37.21,0.382,21.1,21.46,20.6,17.97,17.87,318.9,16.61,33.1,11.85289,3.164,0.01425199,0.01623654,2.5E-007
"2017-10-08 18:50:00",18571,"HNTU",13.03,45.18,45.21,45.42,45.06,36.94,37.48,36.37,0.378,20.44,20.77,20.16,17.51,17.74,323.1,15.23,28.28,8.53194,3.165,0.01425199,0.01623654,2.5E-007
"2017-10-08 18:55:00",18572,"HNTU",12.96,44.99,45.12,45.3,44.99,35.86,36.94,35.56,0.364,19.86,20.42,19.42,16.93,17.26,320.4,14.27,28.28,6.128054,3.164,0.01425199,0.01623654,2.5E-007
"2017-10-08 19:00:00",18573,"HNTU",12.93,44.69,44.83,45.06,44.57,36.33,36.47,35.63,0.365,19.57,19.73,19.36,16.34,16.75,319.9,14.23,26.3,4.417881,3.165,0.01439939,0.01650821,2.5E-007
"2017-10-08 19:05:00",18574,"HNTU",12.89,44.33,44.44,44.75,44.21,37.75,37.75,36.3,0.374,19.92,20.22,19.47,16.91,16.39,317.7,16.07,30.91,2.89913,3.164,0.01439939,0.01650821,2.5E-007
"2017-10-08 19:10:00",18575,"HNTU",12.89,43.85,44.06,44.33,43.79,38.87,39.37,37.75,0.378,20.46,20.8,20.11,18.05,17.32,307.9,13.09,34.85,1.787493,3.166,0.01439939,0.01650821,2.5E-007
"2017-10-08 19:15:00",18576,"HNTU",12.87,43.13,43.51,43.97,43.13,41.33,41.33,38.87,0.391,20.98,21.36,20.45,19.33,18.63,317.5,14.21,32,1.061576,3.167,0.01338145,0.01530922,2.5E-007
"2017-10-08 19:20:00",18577,"HNTU",12.87,42.64,42.9,43.19,42.64,43.11,43.15,41.33,0.4,21.53,21.87,21.22,19.71,19.69,321.9,15.59,33.98,0.6199032,3.167,0.01338145,0.01530922,2.5E-007
"2017-10-08 19:25:00",18578,"HNTU",12.87,42.04,42.33,42.7,41.98,45,45.1,43.08,0.408,22.05,22.43,21.71,19.32,19.48,321.8,16.6,32,0.2937191,3.167,0.01338145,0.01530922,2.5E-007
"2017-10-08 19:30:00",18579,"HNTU",12.86,41.61,41.91,42.16,41.55,46.45,46.45,44.97,0.415,22.5,22.77,22.24,21.18,20.29,325.7,17.64,39.24,0.09616663,3.167,0.01204677,0.01358668,2.5E-007
"2017-10-08 19:35:00",18580,"HNTU",12.86,41.43,41.53,41.67,41.25,46.82,47.16,46.15,0.415,22.67,23.02,22.33,22.93,22.29,328,16.43,41.65,0.006060062,3.166,0.01204677,0.01358668,2.5E-007
"2017-10-08 19:40:00",18581,"HNTU",12.86,41.67,41.42,41.67,41.13,45.68,47.94,45.61,0.409,22.72,23.06,22.13,24.69,23.83,331.4,18.49,41.65,0,3.167,0.01204677,0.01358668,2.5E-007
"2017-10-08 19:45:00",18582,"HNTU",12.85,41.31,41.36,41.73,41.13,46.72,47.6,45.68,0.412,22.58,22.93,22.26,23.73,24.22,335.1,17.81,43.18,0,3.167,0.01167263,0.01295521,2.5E-007
"2017-10-08 19:50:00",18583,"HNTU",12.85,41.25,41.23,41.37,41.07,45.68,46.92,45.44,0.402,22.15,22.55,21.7,22.72,22.98,336.4,15.56,37.04,0,3.168,0.01167263,0.01295521,2.5E-007
"2017-10-08 19:55:00",18584,"HNTU",12.84,41.13,41.17,41.43,40.95,45.44,45.98,45.37,0.398,21.82,22.02,21.55,21.88,22.39,336.5,18.46,36.39,0,3.169,0.01167263,0.01295521,2.5E-007
"2017-10-08 20:00:00",18585,"HNTU",12.85,41.56,41.35,41.56,41.07,42.68,45.37,42.68,0.38,20.96,21.61,20.44,21.23,21.7,335.6,16.59,37.7,0,3.168,0.01180731,0.01315113,2.5E-007
"2017-10-08 20:05:00",18586,"HNTU",12.85,41.62,41.65,41.8,41.44,41.64,42.75,41.47,0.372,20.18,20.7,19.95,19.67,20.71,347.5,18.99,32.22,0,3.17,0.01180731,0.01315113,2.5E-007
"2017-10-08 20:10:00",18587,"HNTU",12.84,42.05,41.87,42.23,41.56,39.78,41.67,39.58,0.361,19.7,20.09,19.25,18.44,18.84,336.4,16.17,35.51,0,3.171,0.01180731,0.01315113,2.5E-007
"2017-10-08 20:15:00",18588,"HNTU",12.84,42.41,42.28,42.47,42.05,39.14,40.12,38.87,0.36,19.44,19.77,19.11,18.19,18.08,329.5,16.26,35.73,0,3.171,0.01250785,0.01413009,2.5E-007
"2017-10-08 20:20:00",18589,"HNTU",12.84,43.14,42.72,43.14,42.29,36.99,39.38,36.61,0.35,18.85,19.44,18.26,19.26,18.39,334.8,14.77,35.51,0,3.172,0.01250785,0.01413009,2.5E-007
"2017-10-08 20:25:00",18590,"HNTU",12.83,42.9,42.84,43.02,42.66,37.42,38.1,37.02,0.351,18.79,19,18.49,18.67,19.16,336.8,18.43,32,0,3.174,0.01250785,0.01413009,2.5E-007
"2017-10-08 20:30:00",18591,"HNTU",12.83,42.9,42.89,43.02,42.72,37.22,37.73,36.75,0.349,18.54,18.86,18.25,19.07,18.94,331.9,15.08,40.55,0,3.176,0.01351732,0.01531231,2.5E-007
"2017-10-08 20:35:00",18592,"HNTU",12.83,42.9,42.87,43.02,42.72,37.02,37.46,36.88,0.347,18.51,18.69,18.3,19.19,19.32,327.2,14.41,32.22,0,3.178,0.01351732,0.01531231,2.5E-007
"2017-10-08 20:40:00",18593,"HNTU",12.83,43.26,43.07,43.32,42.84,35.94,37.15,35.54,0.342,18.23,18.61,17.75,19.94,19.73,324.9,16.6,30.47,0,3.179,0.01351732,0.01531231,2.5E-007
"2017-10-08 20:45:00",18594,"HNTU",12.83,43.26,43.16,43.26,43.02,35.33,36.61,35.33,0.336,18.1,18.4,17.61,18.05,18.89,326.9,15.65,26.96,0,3.179,0.01399134,0.01581184,2.5E-007
"2017-10-08 20:50:00",18595,"HNTU",12.82,43.51,43.43,43.63,43.2,33.78,35.4,33.78,0.324,17.38,17.72,16.77,16.69,17.45,327.1,13.6,26.74,0,3.181,0.01399134,0.01581184,2.5E-007
"2017-10-08 20:55:00",18596,"HNTU",12.83,43.57,43.46,43.63,43.26,33.78,34.83,33.34,0.325,17.11,17.45,16.52,14.86,15.62,326.9,16.61,25.65,0,3.181,0.01399134,0.01581184,2.5E-007
"2017-10-08 21:00:00",18597,"HNTU",12.83,43.69,43.64,43.81,43.39,32.57,34.19,32.5,0.315,16.41,17.13,16.08,14.94,15,324.5,15.94,23.67,0,3.182,0.01379406,0.01590141,2.5E-007
"2017-10-08 21:05:00",18598,"HNTU",12.82,43.63,43.62,43.87,43.39,32.91,33.65,32.47,0.317,16.43,16.82,16.07,14.34,14.54,321.8,15.04,22.36,0,3.183,0.01379406,0.01590141,2.5E-007
"2017-10-08 21:10:00",18599,"HNTU",12.82,43.2,43.45,43.63,43.08,33.14,33.92,32.64,0.315,16.29,16.69,16.09,13.88,14.33,325.1,13.99,23.24,0,3.183,0.01379406,0.01590141,2.5E-007
"2017-10-08 21:15:00",18600,"HNTU",12.82,43.14,43.2,43.32,43.02,32.54,33.41,32.16,0.308,15.9,16.32,15.4,12.36,13.1,335.1,22.34,19.73,0,3.183,0.01314765,0.01539368,2.5E-007
"2017-10-08 21:20:00",18601,"HNTU",12.82,42.9,43.03,43.32,42.84,33.72,33.72,32.37,0.316,16.01,16.33,15.55,10.85,11.54,323.5,19.46,20.39,0,3.183,0.01314765,0.01539368,2.5E-007
"2017-10-08 21:25:00",18602,"HNTU",12.82,43.02,42.98,43.2,42.72,32.81,34.09,32.16,0.309,15.93,16.5,15.3,11.84,11.04,318.3,15.97,25.43,0,3.183,0.01314765,0.01539368,2.5E-007
"2017-10-08 21:30:00",18603,"HNTU",12.82,42.6,42.77,43.02,42.54,33.92,34.59,32.74,0.315,16.2,16.68,15.62,12.62,12.32,324.2,16.61,21.48,0,3.183,0.01165637,0.01396824,2.5E-007
"2017-10-08 21:35:00",18604,"HNTU",12.81,42.29,42.55,42.72,42.23,34.69,34.69,33.85,0.318,16.24,16.48,16.03,12.98,12.96,318.9,14.78,19.29,0,3.183,0.01165637,0.01396824,2.5E-007
"2017-10-08 21:40:00",18605,"HNTU",12.81,42.05,42.21,42.41,41.93,35.67,35.7,34.52,0.324,16.54,16.84,16.29,12.29,12.8,321.9,16.41,24.11,0,3.182,0.01165637,0.01396824,2.5E-007
"2017-10-08 21:45:00",18606,"HNTU",12.81,42.11,41.86,42.29,41.63,35.37,36.65,34.79,0.322,16.84,17.22,16.19,12.36,12.29,331.1,20.8,24.11,0,3.183,0.01161144,0.0137408,2.5E-007
"2017-10-08 21:50:00",18607,"HNTU",12.81,41.26,41.7,42.29,41.2,39.04,39.04,35.4,0.344,17.42,18.2,16.75,12.79,12.36,325.2,21.21,20.82,0,3.182,0.01161144,0.0137408,2.5E-007
"2017-10-08 21:55:00",18608,"HNTU",12.81,40.71,40.97,41.26,40.71,40.26,40.26,39.08,0.347,18.45,18.62,18.17,12.36,12.67,313.8,15.77,19.29,0,3.182,0.01161144,0.0137408,2.5E-007
"2017-10-08 22:00:00",18609,"HNTU",12.8,40.65,40.61,40.84,40.41,40.86,41.23,40.26,0.352,18.71,18.89,18.42,11.25,11.74,322,15.64,17.54,0,3.181,0.01016402,0.01207398,2.5E-007
"2017-10-08 22:05:00",18610,"HNTU",12.8,40.71,40.7,40.9,40.47,41.07,41.1,40.39,0.354,18.72,18.98,18.51,10.55,11.07,321,13.63,17.54,0,3.181,0.01016402,0.01207398,2.5E-007
"2017-10-08 22:10:00",18611,"HNTU",12.8,40.47,40.59,40.84,40.35,42.38,42.38,41.07,0.362,19.06,19.42,18.8,9.04,9.69,325,16.29,13.15,0,3.182,0.01016402,0.01207398,2.5E-007
"2017-10-08 22:15:00",18612,"HNTU",12.8,40.84,40.53,40.84,40.23,42.28,42.72,42.18,0.366,19.53,19.72,19.22,9.01,8.9,329.2,16.32,18.63,0,3.18,0.008325704,0.01020802,2.5E-007
"2017-10-08 22:20:00",18613,"HNTU",12.8,40.59,40.63,40.84,40.41,43.22,43.49,42.25,0.371,19.81,20.09,19.55,8.78,8.8,324.1,15.83,16.66,0,3.181,0.008325704,0.01020802,2.5E-007
"2017-10-08 22:25:00",18614,"HNTU",12.8,40.29,40.36,40.59,40.11,43.9,44.44,43.22,0.372,20.16,20.41,19.9,8.59,8.63,330.9,17.61,12.28,0,3.181,0.008325704,0.01020802,2.5E-007
"2017-10-08 22:30:00",18615,"HNTU",12.79,40.23,40.36,40.59,40.05,43.97,44.23,43.43,0.372,20.1,20.25,19.95,7.371,8.12,343.1,18.75,13.15,0,3.181,0.007068184,0.008897276,2.5E-007
"2017-10-08 22:35:00",18616,"HNTU",12.79,40.23,40.33,40.47,40.17,44.03,44.13,43.66,0.373,20.09,20.26,19.9,6.304,6.844,333.9,17.48,12.28,0,3.181,0.007068184,0.008897276,2.5E-007
"2017-10-08 22:40:00",18617,"HNTU",12.79,40.29,40.33,40.53,40.11,43.9,44.1,43.43,0.372,20.04,20.27,19.79,6.692,6.502,336,21.1,14.91,0,3.181,0.007068184,0.008897276,2.5E-007
"2017-10-08 22:45:00",18618,"HNTU",12.79,39.87,40.05,40.35,39.68,43.83,44.98,43.76,0.366,20.06,20.41,19.49,6.224,6.449,358.3,22.4,9.64,0,3.181,0.005419319,0.007187766,2.5E-007
"2017-10-08 22:50:00",18619,"HNTU",12.79,39.74,39.68,39.87,39.5,42.31,44.1,42.28,0.351,19.15,19.65,18.58,5.796,6.048,340.3,18.27,10.3,0,3.181,0.005419319,0.007187766,2.5E-007
"2017-10-08 22:55:00",18620,"HNTU",12.79,39.87,39.68,39.87,39.38,42.18,43.29,42.15,0.352,18.85,19.06,18.54,4.882,5.292,338.4,18.12,10.52,0,3.181,0.005419319,0.007187766,2.5E-007
"2017-10-08 23:00:00",18621,"HNTU",12.79,38.89,39.59,40.23,38.77,42.52,43.63,41.57,0.341,18.68,18.91,17.95,4.828,4.879,325.4,18.29,8.11,0,3.181,0.004275297,0.005953278,2.5E-007
"2017-10-08 23:05:00",18622,"HNTU",12.79,39.5,39.15,39.56,38.83,41.6,43.02,41.47,0.342,18.14,18.43,17.82,5.114,4.915,313.7,13.36,12.71,0,3.181,0.004275297,0.005953278,2.5E-007
"2017-10-08 23:10:00",18623,"HNTU",12.78,40.35,39.6,40.47,39.14,39.11,41.81,39.08,0.333,17.8,18.11,17.32,6.22,5.499,319.7,16.23,17.1,0,3.18,0.004275297,0.005953278,2.5E-007
"2017-10-08 23:15:00",18624,"HNTU",12.78,40.36,40.31,40.6,40.11,39.05,39.41,38.24,0.332,17.25,17.53,16.93,8.17,7.125,323.3,18.09,17.97,0,3.18,0.005050428,0.006857515,2.5E-007
"2017-10-08 23:20:00",18625,"HNTU",12.78,40.6,40.6,40.84,40.36,39.11,39.28,38.57,0.336,17.51,17.65,17.35,10.02,9.16,320.2,17.51,17.97,0,3.182,0.005050428,0.006857515,2.5E-007
"2017-10-08 23:25:00",18626,"HNTU",12.78,40.36,40.24,40.66,39.99,39.59,40.23,39.11,0.337,17.73,17.94,17.54,10.18,10.18,328.1,18.5,17.32,0,3.183,0.005050428,0.006857515,2.5E-007
"2017-10-08 23:30:00",18627,"HNTU",12.78,40.85,40.31,40.97,39.88,36.62,40.4,36.62,0.317,17.37,18,16.35,9.9,9.98,332.1,20.62,17.76,0,3.185,0.008623086,0.01057362,2.5E-007
"2017-10-08 23:35:00",18628,"HNTU",12.77,40.79,40.93,41.21,40.54,37.56,38.1,35.91,0.325,16.59,17.16,16.03,9.45,9.69,328.6,17.21,18.63,0,3.184,0.008623086,0.01057362,2.5E-007
"2017-10-08 23:40:00",18629,"HNTU",12.77,41.15,41.04,41.33,40.79,37.6,38,37.29,0.33,17.14,17.4,16.8,10.41,10.09,334.2,15.87,18.63,0,3.186,0.008623086,0.01057362,2.5E-007
"2017-10-08 23:45:00",18630,"HNTU",12.77,41.21,41.21,41.4,41.03,37.77,38.17,37.43,0.332,17.4,17.71,17.18,10.7,10.63,330.4,17.43,23.67,0,3.187,0.009367951,0.01142739,2.5E-007
"2017-10-08 23:50:00",18631,"HNTU",12.77,40.97,40.98,41.34,40.73,38.41,38.98,37.73,0.334,17.66,17.91,17.37,10.52,10.46,327.9,14.7,19.73,0,3.188,0.009367951,0.01142739,2.5E-007
"2017-10-08 23:55:00",18632,"HNTU",12.77,41.21,41.22,41.46,40.91,38.24,38.44,37.43,0.336,17.52,17.75,17.29,10.79,10.61,331.5,14.71,21.48,0,3.189,0.009367951,0.01142739,2.5E-007
"2017-10-09 00:00:00",18633,"HNTU",12.77,40.79,41.16,41.33,40.79,39.49,39.59,38.24,0.341,17.95,18.28,17.64,11.05,11.08,338.9,17.02,23.67,0,3.19,0.009542272,0.01154923,2.5E-007
"2017-10-09 00:05:00",18634,"HNTU",12.77,40.73,40.95,41.09,40.73,39.82,39.99,39.08,0.344,18.2,18.46,17.97,11.49,11.43,336.7,15.77,18.41,0,3.191,0.009542272,0.01154923,2.5E-007
"2017-10-09 00:10:00",18635,"HNTU",12.77,40.79,40.9,41.09,40.73,40.16,40.36,39.35,0.347,18.31,18.66,18.02,11.45,11.46,338.1,17.82,19.51,0,3.191,0.009542272,0.01154923,2.5E-007
"2017-10-09 00:15:00",18636,"HNTU",12.77,41.27,41.04,41.27,40.73,38.95,40.13,38.91,0.343,18.31,18.58,18.03,12.33,11.65,333.2,16.38,26.3,0,3.191,0.009692268,0.01161257,2.5E-007
"2017-10-09 00:20:00",18637,"HNTU",12.77,40.97,41.1,41.4,40.85,40.33,40.4,38.91,0.351,18.48,18.72,18.14,12.51,12.39,341.5,14.64,20.39,0,3.192,0.009692268,0.01161257,2.5E-007
"2017-10-09 00:25:00",18638,"HNTU",12.76,40.97,40.94,41.21,40.73,40.2,40.84,39.62,0.35,18.67,18.93,18.42,12.2,12.37,333,17.68,20.82,0,3.191,0.009692268,0.01161257,2.5E-007
"2017-10-09 00:30:00",18639,"HNTU",12.76,41.34,41.19,41.4,40.91,39.99,40.26,39.62,0.353,18.65,18.93,18.42,12.11,12.21,329.6,15.34,23.24,0,3.193,0.01004306,0.0119247,2.5E-007
"2017-10-09 00:35:00",18640,"HNTU",12.76,40.97,41.17,41.34,40.97,40.67,40.67,39.96,0.354,18.87,19.07,18.7,11.85,11.95,330.2,15.73,18.63,0,3.192,0.01004306,0.0119247,2.5E-007
"2017-10-09 00:40:00",18641,"HNTU",12.76,41.15,41.17,41.34,40.91,40.53,40.8,39.89,0.355,18.85,19.08,18.68,11.54,11.87,335.4,17.31,19.73,0,3.192,0.01004306,0.0119247,2.5E-007
"2017-10-09 00:45:00",18642,"HNTU",12.76,41.46,41.27,41.58,40.97,39.76,40.74,39.45,0.353,18.85,19.15,18.54,10.42,10.97,332.2,16.37,19.95,0,3.194,0.009682327,0.01159699,2.5E-007
"2017-10-09 00:50:00",18643,"HNTU",12.76,41.27,41.3,41.46,41.09,40.74,40.87,39.86,0.359,19.05,19.24,18.82,10.86,10.69,337,16.55,22.14,0,3.194,0.009682327,0.01159699,2.5E-007
"2017-10-09 00:55:00",18644,"HNTU",12.75,40.91,41.01,41.27,40.79,41.95,42.02,40.7,0.364,19.39,19.64,19.08,10.85,10.7,329.9,14.61,16.22,0,3.193,0.009682327,0.01159699,2.5E-007
"2017-10-09 01:00:00",18645,"HNTU",12.75,41.21,41.08,41.4,40.79,41.14,42.05,40.53,0.362,19.36,19.69,19.03,11.26,11.11,336.7,16.68,18.19,0,3.194,0.009105418,0.01101724,2.5E-007
"2017-10-09 01:05:00",18646,"HNTU",12.75,41.15,41.04,41.27,40.85,41.07,42.15,41.07,0.36,19.52,19.73,19.2,10.73,10.83,332,15.92,18.85,0,3.194,0.009105418,0.01101724,2.5E-007
"2017-10-09 01:10:00",18647,"HNTU",12.75,40.79,41.03,41.27,40.73,42.69,42.72,41,0.369,19.56,19.94,19.2,10.51,10.66,331.8,17.27,17.32,0,3.194,0.009105418,0.01101724,2.5E-007
"2017-10-09 01:15:00",18648,"HNTU",12.75,40.97,40.95,41.15,40.73,42.08,42.76,41.48,0.366,19.67,19.96,19.39,9.78,10.3,343.8,17.05,19.29,0,3.194,0.008795713,0.01067846,2.5E-007
"2017-10-09 01:20:00",18649,"HNTU",12.75,41.27,41.12,41.34,40.85,40.77,42.08,40.74,0.359,19.44,19.69,19.13,9.45,9.8,342.2,17.15,19.95,0,3.194,0.008795713,0.01067846,2.5E-007
"2017-10-09 01:25:00",18650,"HNTU",12.75,41.58,41.47,41.64,41.21,39.62,40.8,39.45,0.353,18.93,19.24,18.64,9.64,9.49,341.7,14.51,17.32,0,3.194,0.008795713,0.01067846,2.5E-007
"2017-10-09 01:30:00",18651,"HNTU",12.75,41.33,41.52,41.7,41.27,40.7,40.73,39.39,0.359,18.99,19.31,18.69,9.7,9.59,355.1,16.01,18.85,0,3.195,0.008577863,0.01057181,2.5E-007
"2017-10-09 01:35:00",18652,"HNTU",12.74,41.7,41.36,41.7,41.21,38.64,40.94,38.54,0.346,18.9,19.47,18.14,9.05,9.27,351.3,16.58,13.15,0,3.195,0.008577863,0.01057181,2.5E-007
"2017-10-09 01:40:00",18653,"HNTU",12.74,41.7,41.7,41.88,41.58,38.31,38.91,37.97,0.343,18.25,18.52,17.95,8.88,8.92,353.4,15.74,16.22,0,3.195,0.008577863,0.01057181,2.5E-007
"2017-10-09 01:45:00",18654,"HNTU",12.75,41.7,41.75,41.88,41.58,38.68,38.68,37.97,0.346,18.21,18.43,17.97,9.01,8.88,350.7,17.6,20.17,0,3.195,0.008499343,0.01058356,2.5E-007
"2017-10-09 01:50:00",18655,"HNTU",12.74,41.64,41.69,41.82,41.46,38.71,39.45,38.41,0.346,18.45,18.79,18.16,10.04,9.39,6.149,16.06,19.73,0,3.196,0.008499343,0.01058356,2.5E-007
"2017-10-09 01:55:00",18656,"HNTU",12.74,41.7,41.7,41.82,41.58,39.18,39.25,38.58,0.351,18.48,18.72,18.27,10.39,10.32,358.3,17.14,20.17,0,3.196,0.008499343,0.01058356,2.5E-007
"2017-10-09 02:00:00",18657,"HNTU",12.74,41.58,41.67,41.82,41.46,39.52,39.93,39.18,0.352,18.82,19.15,18.57,10.78,10.55,11.07,18.91,21.04,0,3.196,0.009214106,0.01127159,2.5E-007
"2017-10-09 02:05:00",18658,"HNTU",12.74,41.64,41.69,41.82,41.52,39.15,39.66,38.91,0.35,18.66,18.96,18.47,10.59,10.77,0.944,18.93,16.22,0,3.197,0.009214106,0.01127159,2.5E-007
"2017-10-09 02:10:00",18659,"HNTU",12.74,41.21,41.41,41.7,41.09,41.07,41.07,39.18,0.361,18.91,19.34,18.52,9.69,10.09,345.9,17.66,14.91,0,3.197,0.009214106,0.01127159,2.5E-007
"2017-10-09 02:15:00",18660,"HNTU",12.74,40.61,40.83,41.21,40.6,43.33,43.36,41.07,0.372,19.75,20.17,19.23,9.23,9.48,337.2,16.49,17.54,0,3.196,0.008855299,0.01082695,2.5E-007
"2017-10-09 02:20:00",18661,"HNTU",12.72,40.12,40.29,40.73,40,45.39,45.39,43.36,0.382,20.38,20.69,20.1,9.01,9.07,332.2,18.1,17.97,0,3.195,0.008855299,0.01082695,2.5E-007
"2017-10-09 02:25:00",18662,"HNTU",12.73,39.57,39.82,40.12,39.51,46.47,46.47,45.25,0.383,20.62,20.8,20.46,9.36,9.18,313,14.83,16.22,0,3.195,0.008855299,0.01082695,2.5E-007
"2017-10-09 02:30:00",18663,"HNTU",12.73,39.15,39.4,39.64,39.09,47.95,48.02,46.47,0.389,21.03,21.23,20.76,9.17,9.38,309.6,13.99,15.12,0,3.193,0.006988737,0.008681647,2.5E-007
"2017-10-09 02:35:00",18664,"HNTU",12.72,39.15,39.02,39.21,38.79,47.95,48.42,47.78,0.389,21.05,21.21,20.84,8.54,8.94,310,13.55,12.71,0,3.192,0.006988737,0.008681647,2.5E-007
"2017-10-09 02:40:00",18665,"HNTU",12.72,39.27,39.11,39.39,38.97,46.54,47.95,46.43,0.379,20.66,21.09,20.39,8.08,8.29,311.3,14.74,13.37,0,3.191,0.006988737,0.008681647,2.5E-007
"2017-10-09 02:45:00",18666,"HNTU",12.72,39.51,39.34,39.69,39.03,44.92,46.94,44.71,0.37,20.16,20.6,19.78,7.728,7.801,317.7,13.57,14.25,0,3.19,0.006117132,0.007733469,2.5E-007
"2017-10-09 02:50:00",18667,"HNTU",12.72,39.45,39.35,39.57,39.15,44.51,45.42,44.44,0.365,19.81,20.08,19.51,7.75,7.727,321.4,13.63,13.81,0,3.19,0.006117132,0.007733469,2.5E-007
"2017-10-09 02:55:00",18668,"HNTU",12.72,39.82,39.76,40.06,39.45,43.16,44.58,42.56,0.359,19.35,19.77,19,8.22,8.03,308.9,12.57,15.56,0,3.189,0.006117132,0.007733469,2.5E-007
"2017-10-09 03:00:00",18669,"HNTU",12.72,39.51,39.7,39.88,39.51,43.43,43.57,42.76,0.357,19.13,19.49,18.94,7.762,8.09,322.9,16.53,11.4,0,3.19,0.006432696,0.00819049,2.5E-007
"2017-10-09 03:05:00",18670,"HNTU",12.71,40.24,39.67,40.24,39.27,40.94,43.7,40.9,0.347,18.78,19.14,18.32,8.06,7.962,318.5,12.99,14.03,0,3.189,0.006432696,0.00819049,2.5E-007
"2017-10-09 03:10:00",18671,"HNTU",12.71,39.76,40.19,40.42,39.76,42.32,42.35,40.63,0.352,18.49,18.83,18.22,6.68,7.41,343.2,20.85,9.21,0,3.191,0.006432696,0.00819049,2.5E-007
"2017-10-09 03:15:00",18672,"HNTU",12.71,38.79,39.29,39.76,38.73,45.66,45.69,42.29,0.365,19.2,19.67,18.54,5.177,5.966,37.57,45.17,5.48,0,3.191,0.006004015,0.007808455,2.5E-007
"2017-10-09 03:20:00",18673,"HNTU",12.71,38,38.25,38.85,37.81,46.8,46.87,45.69,0.363,19.56,19.7,19.33,2.71,3.958,341.8,10.56,1.973,0,3.19,0.006004015,0.007808455,2.5E-007
"2017-10-09 03:25:00",18674,"HNTU",12.71,36.72,37.25,37.88,36.66,48.63,48.73,46.84,0.359,19.37,19.57,19.13,1.789,2.172,306.7,13.7,3.288,0,3.19,0.006004015,0.007808455,2.5E-007
"2017-10-09 03:30:00",18675,"HNTU",12.71,37.21,36.61,37.27,36.36,48.09,51.49,48.09,0.361,19.48,20.3,19.11,1.581,1.495,294.3,20.59,3.726,0,3.188,-0.0005417242,-8.065852E-005,2.5E-007
"2017-10-09 03:35:00",18676,"HNTU",12.7,37.88,37.46,37.88,37.09,44.61,47.99,44.58,0.344,18.59,19.32,18.06,2.24,1.854,320.1,15.78,7.014,0,3.186,-0.0005417242,-8.065852E-005,2.5E-007
"2017-10-09 03:40:00",18677,"HNTU",12.7,38.6,38.36,38.6,37.81,43.53,44.55,43.5,0.346,18.26,18.53,18,3.157,2.598,306.2,13.38,10.52,0,3.184,-0.0005417242,-8.065852E-005,2.5E-007
"2017-10-09 03:45:00",18678,"HNTU",12.7,38.54,38.87,39.27,38.48,43.1,43.8,42.08,0.341,18.2,18.53,17.97,4.662,4.096,314.2,16.38,11.4,0,3.184,0.0003020032,0.001092322,2.5E-007
"2017-10-09 03:50:00",18679,"HNTU",12.7,39.03,38.84,39.21,38.42,43.03,43.97,42.79,0.347,18.38,18.57,18.02,6.429,5.558,317.3,13.84,13.37,0,3.184,0.0003020032,0.001092322,2.5E-007
"2017-10-09 03:55:00",18680,"HNTU",12.7,38.79,38.91,39.15,38.6,43.84,44.11,42.86,0.351,18.49,18.79,18.32,7.389,6.955,316.7,13.48,15.12,0,3.187,0.0003020032,0.001092322,2.5E-007
"2017-10-09 04:00:00",18681,"HNTU",12.7,38.54,38.97,39.27,38.54,44.17,44.24,42.72,0.35,18.5,18.73,18.28,8.12,7.731,317.6,12.17,15.12,0,3.188,0.00544127,0.007152741,2.5E-007
"2017-10-09 04:05:00",18682,"HNTU",12.7,38.66,38.62,38.79,38.42,45.09,45.12,44.01,0.359,18.8,19.22,18.49,8.03,8.06,324.7,20.35,14.69,0,3.189,0.00544127,0.007152741,2.5E-007
"2017-10-09 04:10:00",18683,"HNTU",12.69,39.03,38.94,39.15,38.6,43.53,45.12,43.43,0.352,18.88,19.22,18.61,8.36,8.41,317.6,14.02,15.56,0,3.189,0.00544127,0.007152741,2.5E-007
"2017-10-09 04:15:00",18684,"HNTU",12.69,38.61,38.69,39.03,38.42,44.38,44.65,43.5,0.352,18.75,18.9,18.6,8.06,8.04,313.9,14.31,13.81,0,3.19,0.006376651,0.008063799,2.5E-007
"2017-10-09 04:20:00",18685,"HNTU",12.69,38.91,38.78,38.97,38.55,43.16,44.38,43.06,0.347,18.52,18.78,18.21,8.09,8.11,308,13.45,11.84,0,3.191,0.006376651,0.008063799,2.5E-007
"2017-10-09 04:25:00",18686,"HNTU",12.69,38.79,38.88,39.03,38.67,43.87,43.91,43.03,0.351,18.52,18.72,18.26,7.685,7.74,311.9,15.63,15.34,0,3.191,0.006376651,0.008063799,2.5E-007
"2017-10-09 04:30:00",18687,"HNTU",12.69,38.55,38.4,38.73,38.19,43.98,44.99,43.81,0.348,18.69,18.88,18.46,7.736,7.632,312.6,12.93,13.15,0,3.191,0.006174147,0.00786904,2.5E-007
"2017-10-09 04:35:00",18688,"HNTU",12.68,38.18,38.36,38.73,37.94,45.49,45.8,43.74,0.355,18.65,19.03,18.39,7.549,7.606,321,15.02,15.56,0,3.191,0.006174147,0.00786904,2.5E-007
"2017-10-09 04:40:00",18689,"HNTU",12.68,38,38.02,38.3,37.7,45.9,46.37,45.19,0.356,18.95,19.22,18.72,7.686,7.624,320.5,14.06,15.56,0,3.191,0.006174147,0.00786904,2.5E-007
"2017-10-09 04:45:00",18690,"HNTU",12.68,38.12,38.22,38.37,38,45.26,45.86,44.85,0.353,18.84,19.08,18.62,7.647,7.798,319.1,14.23,12.71,0,3.191,0.005775198,0.007391515,2.5E-007
"2017-10-09 04:50:00",18691,"HNTU",12.68,38.43,38.28,38.49,38,44.89,45.36,44.68,0.354,18.78,18.93,18.65,7.856,7.875,320.3,14.85,13.59,0,3.191,0.005775198,0.007391515,2.5E-007
"2017-10-09 04:55:00",18692,"HNTU",12.67,38.37,38.26,38.55,38,44.99,45.56,44.68,0.354,18.86,18.99,18.7,7.699,7.729,320.5,15.78,12.49,0,3.191,0.005775198,0.007391515,2.5E-007
"2017-10-09 05:00:00",18693,"HNTU",12.67,38.37,38.42,38.61,38.25,44.92,45.09,44.48,0.353,18.85,19.05,18.67,8.34,8.08,315.2,13.17,14.91,0,3.191,0.005981437,0.007613271,2.5E-007
"2017-10-09 05:05:00",18694,"HNTU",12.67,38.43,38.42,38.8,38.07,44.72,45.66,44.21,0.353,18.91,19.12,18.7,8.72,8.5,320.5,13.87,15.12,0,3.192,0.005981437,0.007613271,2.5E-007
"2017-10-09 05:10:00",18695,"HNTU",12.67,37.71,38.03,38.49,37.71,46.27,46.34,44.79,0.355,18.86,19.1,18.69,8.66,8.76,326.6,13.29,12.06,0,3.192,0.005981437,0.007613271,2.5E-007
"2017-10-09 05:15:00",18696,"HNTU",12.66,38.13,37.74,38.13,37.4,45.87,47.11,45.87,0.358,19.1,19.25,18.93,8.05,8.23,316.7,17.43,14.25,0,3.192,0.006220692,0.007809414,2.5E-007
"2017-10-09 05:20:00",18697,"HNTU",12.66,37.95,38.2,38.43,37.82,45.93,46.44,45.13,0.355,19.05,19.28,18.88,8.16,8.12,307.6,12.89,15.56,0,3.192,0.006220692,0.007809414,2.5E-007
"2017-10-09 05:25:00",18698,"HNTU",12.66,37.89,38.15,38.37,37.82,45.73,45.87,44.92,0.353,18.88,19.09,18.67,8.2,8.28,321.7,17.26,15.34,0,3.192,0.006220692,0.007809414,2.5E-007
"2017-10-09 05:30:00",18699,"HNTU",12.65,37.83,37.82,38.01,37.58,45.87,46.2,45.67,0.353,18.88,19.03,18.71,7.833,8.11,321.9,15.44,13.81,0,3.192,0.006015285,0.007606884,2.5E-007
"2017-10-09 05:35:00",18700,"HNTU",12.65,37.34,37.59,37.95,37.34,46.88,46.98,45.9,0.354,18.95,19.05,18.78,6.625,7.184,325.9,16.92,11.18,0,3.192,0.006015285,0.007606884,2.5E-007
"2017-10-09 05:40:00",18701,"HNTU",12.65,36.8,37.07,37.46,36.61,48.43,48.47,46.81,0.358,19.03,19.22,18.79,5.435,5.91,348.6,16.8,8.33,0,3.192,0.006015285,0.007606884,2.5E-007
"2017-10-09 05:45:00",18702,"HNTU",12.65,37.16,36.89,37.22,36.61,47.59,48.57,47.59,0.357,19.12,19.23,18.99,5.374,5.321,327.6,21.83,10.08,0,3.191,0.004090679,0.005520097,2.5E-007
"2017-10-09 05:50:00",18703,"HNTU",12.64,37.04,37.08,37.34,36.86,47.66,47.89,47.42,0.356,19.04,19.25,18.88,5.524,5.516,316.5,14.65,11.62,0,3.191,0.004090679,0.005520097,2.5E-007
"2017-10-09 05:55:00",18704,"HNTU",12.64,36.86,37.03,37.34,36.74,47.66,47.86,46.88,0.353,18.92,19.05,18.76,6.208,5.899,325.4,16.2,14.25,0,3.19,0.004090679,0.005520097,2.5E-007
"2017-10-09 06:00:00",18705,"HNTU",12.64,36.61,36.73,36.98,36.49,48.36,48.4,47.62,0.355,18.91,19.02,18.73,5.61,6.036,341.3,17.5,7.234,0,3.19,0.003736417,0.005120553,2.5E-007
"2017-10-09 06:05:00",18706,"HNTU",12.63,36.86,36.45,36.86,36.13,47.55,48.94,47.49,0.353,18.86,19.05,18.69,5.342,5.336,335.7,15.93,11.84,0,3.19,0.003736417,0.005120553,2.5E-007
"2017-10-09 06:10:00",18707,"HNTU",12.63,37.34,37.19,37.46,36.8,46.34,47.49,46.21,0.35,18.71,18.91,18.53,5.904,5.51,331.5,20.58,14.47,0,3.19,0.003736417,0.005120553,2.5E-007
"2017-10-09 06:15:00",18708,"HNTU",12.63,36.86,37.42,37.83,36.86,47.35,47.39,45.53,0.351,18.72,18.89,18.55,6.747,6.396,338.7,17.37,13.15,0,3.19,0.00374846,0.005149317,8.658916E-005
"2017-10-09 06:20:00",18709,"HNTU",12.63,36.74,36.76,36.98,36.49,47.96,48.36,47.29,0.354,18.84,18.99,18.62,7.039,6.937,334.4,15.48,10.3,0,3.191,0.00374846,0.005149317,8.658916E-005
"2017-10-09 06:25:00",18710,"HNTU",12.63,37.16,36.85,37.22,36.43,46.68,48.5,46.41,0.35,18.68,19.02,18.35,7.073,7.093,328.5,14.38,13.59,0,3.19,0.00374846,0.005149317,8.658916E-005
"2017-10-09 06:30:00",18711,"HNTU",12.62,36.98,36.98,37.16,36.74,46.75,46.91,46.54,0.348,18.49,18.67,18.33,7.341,7.107,334.3,17.59,12.49,0,3.191,0.004785297,0.006237255,0.003741062
"2017-10-09 06:35:00",18712,"HNTU",12.62,36.74,36.71,36.98,36.44,47.22,47.73,46.65,0.349,18.49,18.65,18.36,7.469,7.402,337.9,17.05,10.74,0,3.191,0.004785297,0.006237255,0.003741062
"2017-10-09 06:40:00",18713,"HNTU",12.62,36.74,36.73,36.86,36.62,46.88,47.29,46.82,0.346,18.43,18.65,18.24,7.179,7.323,332.8,16.59,10.96,0,3.191,0.004785297,0.006237255,0.003741062
"2017-10-09 06:45:00",18714,"HNTU",12.61,36.38,36.54,36.86,36.26,47.9,47.9,46.82,0.348,18.43,18.63,18.28,6.679,6.904,338.3,17.48,10.3,0,3.191,0.0145222,0.02535087,0.0127316
"2017-10-09 06:50:00",18715,"HNTU",12.61,36.86,36.58,36.86,36.32,46.11,47.86,46.11,0.342,18.29,18.59,17.97,6.726,6.689,330,13.27,12.71,0,3.191,0.0145222,0.02535087,0.0127316
"2017-10-09 06:55:00",18716,"HNTU",12.61,36.62,36.88,37.11,36.5,46.48,46.48,45.57,0.341,17.97,18.12,17.76,6.595,6.782,336.9,14.63,12.06,0,3.192,0.0145222,0.02535087,0.0127316
"2017-10-09 07:00:00",18717,"HNTU",12.61,35.53,35.94,36.62,35.47,48.57,48.71,46.41,0.342,18.16,18.36,17.92,6.181,6.407,339.4,12.47,7.891,0,3.191,0.01365352,0.02383913,0.03097649
"2017-10-09 07:05:00",18718,"HNTU",12.6,36.01,35.87,36.08,35.41,47.96,48.64,47.59,0.344,18.11,18.26,17.9,5.889,6.077,341.1,15.23,10.08,0,3.191,0.01365352,0.02383913,0.03097649
"2017-10-09 07:10:00",18719,"HNTU",12.6,35.84,35.99,36.32,35.71,47.86,48.23,46.95,0.341,18.07,18.27,17.85,5.684,5.674,336.3,15.09,11.4,0.02140062,3.19,0.01365352,0.02383913,0.03097649
"2017-10-09 07:15:00",18720,"HNTU",12.6,35.96,36.06,36.26,35.84,47.16,47.86,47.02,0.337,17.93,18.12,17.64,5.984,5.866,336,12.29,12.49,0.1794915,3.19,0.01218592,0.02125704,0.06536032
"2017-10-09 07:20:00",18721,"HNTU",12.6,36.14,36.27,36.44,35.84,47.76,47.76,46.55,0.344,17.97,18.31,17.61,5.948,6.048,343,14.31,11.18,0.5920675,3.19,0.01218592,0.02125704,0.06536032
"2017-10-09 07:25:00",18722,"HNTU",12.59,35.84,36,36.14,35.84,48.14,48.24,47.56,0.343,18.17,18.35,18.01,5.759,5.901,339.4,13.68,9.64,1.359448,3.191,0.01218592,0.02125704,0.06536032
"2017-10-09 07:30:00",18723,"HNTU",12.59,35.59,35.59,35.9,35.41,48.41,49.18,48.17,0.341,18.19,18.34,17.98,5.421,5.56,343.2,16.26,7.672,2.53569,3.19,0.01235823,0.02136661,0.1079171
"2017-10-09 07:35:00",18724,"HNTU",12.59,35.17,35.22,35.66,34.99,49.15,50.67,48.37,0.341,18.32,18.67,17.96,4.712,4.913,354.2,18.62,6.795,4.140188,3.19,0.01235823,0.02136661,0.1079171
"2017-10-09 07:40:00",18725,"HNTU",12.59,34.93,35.15,35.35,34.87,49.05,49.18,48.57,0.337,17.83,18.12,17.62,4.126,4.404,339.9,12.37,6.576,6.233011,3.19,0.01235823,0.02136661,0.1079171
"2017-10-09 07:45:00",18726,"HNTU",12.6,34.68,34.78,35.05,34.56,49.65,49.69,48.95,0.338,17.75,17.87,17.6,3.589,3.853,341.1,12.4,5.261,10.45312,3.188,0.0106628,0.0175993,0.1530253
"2017-10-09 07:50:00",18727,"HNTU",12.61,35.41,35,35.41,34.62,48.41,49.82,48.37,0.339,17.88,18.07,17.69,3.509,3.609,333.2,14.82,7.014,20.88771,3.189,0.0106628,0.0175993,0.1530253
"2017-10-09 07:55:00",18728,"HNTU",12.61,35.72,35.76,36.02,35.35,47.97,48.41,47.02,0.34,17.8,18.11,17.57,3.703,3.616,339.5,18.15,7.453,33.07722,3.189,0.0106628,0.0175993,0.1530253
"2017-10-09 08:00:00",18729,"HNTU",12.61,35.23,35.51,35.78,35.17,48.88,48.88,47.66,0.34,17.89,18.08,17.63,3.91,3.829,342.6,12.72,6.138,35.66449,3.19,0.01166822,0.01798034,0.1989307
"2017-10-09 08:05:00",18730,"HNTU",12.68,35.84,35.47,35.84,35.17,48.27,48.95,48.17,0.344,17.96,18.21,17.72,3.82,3.889,341,13.54,5.918,40.40815,3.191,0.01166822,0.01798034,0.1989307
"2017-10-09 08:10:00",18731,"HNTU",12.75,37.05,36.38,37.11,35.72,45.13,48.34,45.13,0.337,18.05,18.31,17.71,3.637,3.695,334.7,13.85,7.014,56.38865,3.191,0.01166822,0.01798034,0.1989307
"2017-10-09 08:15:00",18732,"HNTU",12.81,37.96,37.56,37.96,37.11,44.59,45.4,44.19,0.345,18.08,18.37,17.72,3.543,3.525,348.7,12.15,5.699,84.21137,3.191,0.01739316,0.02440608,0.244566
"2017-10-09 08:20:00",18733,"HNTU",13.02,38.57,38.24,38.63,37.84,42.44,44.63,42.27,0.337,18.06,18.38,17.52,3.626,3.551,357.8,13.57,6.138,107.2737,3.193,0.01739316,0.02440608,0.244566
"2017-10-09 08:25:00",18734,"HNTU",13.32,39.54,39.04,39.54,38.51,40.07,42.67,40.07,0.33,17.38,17.95,16.78,3.883,3.756,355.9,13.78,8.99,120.6581,3.194,0.01739316,0.02440608,0.244566
"2017-10-09 08:30:00",18735,"HNTU",13.61,40.63,40.2,40.69,39.54,37.44,40.01,37.44,0.322,16.75,17.4,16.21,4.435,4.262,4.712,15.04,9.64,133.7807,3.196,0.02296446,0.03162111,0.2896538
"2017-10-09 08:35:00",18736,"HNTU",13.86,41.18,40.9,41.24,40.57,36.94,37.75,36.63,0.324,16.72,17.08,16.3,4.809,4.605,8.59,17.54,9.21,147.502,3.198,0.02296446,0.03162111,0.2896538
"2017-10-09 08:40:00",18737,"HNTU",14.08,41.36,41.3,41.48,41.06,37.85,38.19,35.93,0.335,17.04,17.78,16.28,5.397,4.998,12.29,15.48,14.47,162.0672,3.201,0.02296446,0.03162111,0.2896538
"2017-10-09 08:45:00",18738,"HNTU",14.23,41.73,41.5,41.73,41.3,36.77,38.08,36.09,0.33,17.14,17.81,16.68,5.998,5.649,16.22,18.16,13.59,177.1298,3.203,0.03079097,0.04278685,0.3334198
"2017-10-09 08:50:00",18739,"HNTU",14.31,41.91,41.8,42.03,41.61,36.26,37,35.28,0.327,16.92,17.54,16.28,7.002,6.556,25.82,19.09,13.37,192.686,3.206,0.03079097,0.04278685,0.3334198
"2017-10-09 08:55:00",18740,"HNTU",14.39,42.09,41.98,42.09,41.85,35.96,36.7,34.91,0.327,16.94,17.45,16.22,7.555,7.376,23.75,17.01,13.37,208.5947,3.208,0.03079097,0.04278685,0.3334198
"2017-10-09 09:00:00",18741,"HNTU",14.46,42.58,42.22,42.64,41.97,35.82,36.03,34.61,0.332,16.68,17.46,16.25,8.03,7.829,9.82,17.89,14.91,224.5998,3.211,0.03916404,0.05531983,0.3754034
"2017-10-09 09:05:00",18742,"HNTU",14.65,42.69,42.6,42.82,42.39,36.13,36.13,34.88,0.336,17.1,17.68,16.66,8,8.03,26.08,16.74,14.25,240.4242,3.212,0.03916404,0.05531983,0.3754034
"2017-10-09 09:10:00",18743,"HNTU",15.02,42.75,42.76,42.94,42.57,35.11,36.26,34.44,0.328,17.08,17.86,16.57,8.28,8.15,13.42,17.9,16,256.076,3.214,0.03916404,0.05531983,0.3754034
"2017-10-09 09:15:00",18744,"HNTU",14.92,42.75,42.82,42.99,42.69,34.6,35.95,34.54,0.323,17.16,17.79,16.74,8.36,8.26,18.57,17.6,16.44,271.6577,3.215,0.04521724,0.06332919,0.4152187
"2017-10-09 09:20:00",18745,"HNTU",14.85,43.11,42.97,43.35,42.63,34.13,35.75,34.06,0.323,17.15,17.92,16.5,8.53,8.38,15.28,19.26,14.03,287.0413,3.216,0.04521724,0.06332919,0.4152187
"2017-10-09 09:25:00",18746,"HNTU",14.79,43.17,43.23,43.41,43.05,34.16,35.68,34,0.324,17.34,17.93,16.69,8.64,8.5,18.94,17.56,16.44,302.1739,3.218,0.04521724,0.06332919,0.4152187
"2017-10-09 09:30:00",18747,"HNTU",14.75,42.86,42.99,43.35,42.74,34.09,35.98,34.06,0.319,16.99,18.07,16.41,9.25,8.81,11.41,20.49,18.41,317.212,3.219,0.05014289,0.06931644,0.4528855
"2017-10-09 09:35:00",18748,"HNTU",14.71,43.4,43.27,43.65,42.8,34.19,34.97,33.65,0.327,16.95,17.59,16.37,9.66,9.5,5.753,18.5,15.34,332.1616,3.22,0.05014289,0.06931644,0.4528855
"2017-10-09 09:40:00",18749,"HNTU",14.69,44.31,43.83,44.37,43.16,35,36.39,33.99,0.347,18.08,19.24,16.79,9.09,9.52,16.29,16.48,14.03,346.9185,3.22,0.05014289,0.06931644,0.4528855
"2017-10-09 09:45:00",18750,"HNTU",14.67,44.86,44.46,45.04,44.01,34.33,36.96,33.92,0.347,18.58,19.93,17.42,8.05,8.75,20.23,19.12,14.69,361.5051,3.222,0.05563591,0.07634252,0.487679
"2017-10-09 09:50:00",18751,"HNTU",14.66,43.82,44.2,44.98,43.76,34.97,35.1,33.32,0.34,17.69,18.69,17.15,7.998,8.01,25.15,18.28,16,376.0526,3.223,0.05563591,0.07634252,0.487679
"2017-10-09 09:55:00",18752,"HNTU",14.65,44.13,44.47,44.86,43.88,34.13,36.08,33.59,0.336,18.16,19.15,17.36,8.3,8,30.03,19.37,19.51,390.6932,3.222,0.05563591,0.07634252,0.487679
"2017-10-09 10:00:00",18753,"HNTU",14.65,44.24,44.28,44.61,44.01,33.58,34.83,33.01,0.332,17.62,18.42,16.98,8.88,8.52,19.45,20.44,14.91,405.1242,3.223,0.05929381,0.07910537,0.5202136
"2017-10-09 10:05:00",18754,"HNTU",14.64,44.36,44.5,44.97,44.24,32.37,34.43,32.03,0.321,17.49,18.46,16.55,9.16,8.88,23.81,19.56,18.19,419.2511,3.223,0.05929381,0.07910537,0.5202136
"2017-10-09 10:10:00",18755,"HNTU",14.63,44.6,44.42,44.66,44,33.68,34.46,32.03,0.337,17.16,18.18,16.17,9.6,9.48,25.56,19.26,16.66,432.8747,3.222,0.05929381,0.07910537,0.5202136
"2017-10-09 10:15:00",18756,"HNTU",14.63,45.21,44.99,45.57,44.48,32.23,34.26,30.68,0.33,17.4,18.61,15.76,9.2,9.4,13.67,22.26,16.44,446.3054,3.223,0.06482574,0.08686575,0.5501491
"2017-10-09 10:20:00",18757,"HNTU",14.63,45.33,45.39,45.57,45.15,31.66,32.64,30.68,0.326,16.85,17.77,16.23,8.88,9.17,27.31,18.79,20.17,459.5456,3.222,0.06482574,0.08686575,0.5501491
"2017-10-09 10:25:00",18758,"HNTU",14.63,45.27,45.27,45.45,44.84,31.42,31.93,29.94,0.323,16.49,17.19,15.46,8.73,8.81,22.81,17.09,16.22,472.6217,3.222,0.06482574,0.08686575,0.5501491
"2017-10-09 10:30:00",18759,"HNTU",14.63,45.27,45.63,46.12,45.02,30.55,32.3,29.16,0.314,16.7,17.72,15.1,8.8,8.67,5.011,19.95,15.56,485.3779,3.222,0.06986336,0.09252568,0.5772055
"2017-10-09 10:35:00",18760,"HNTU",14.63,45.93,45.68,46.18,45.15,31.86,32.37,29.91,0.336,16.84,17.96,15.62,8.56,8.74,22.82,19.74,14.91,497.8465,3.222,0.06986336,0.09252568,0.5772055
"2017-10-09 10:40:00",18761,"HNTU",14.63,46.18,45.82,46.36,45.33,31.12,32.03,30.04,0.331,16.92,17.84,15.85,8.62,8.61,20.2,19.45,16.22,509.8736,3.222,0.06986336,0.09252568,0.5772055
"2017-10-09 10:45:00",18762,"HNTU",14.63,45.69,46.39,46.97,45.57,30.11,31.86,29.2,0.314,17,18.28,15.63,9.17,8.86,13.21,25.58,17.1,521.5247,3.222,0.07396285,0.09695782,0.6005052
"2017-10-09 10:50:00",18763,"HNTU",14.63,46.42,45.87,46.6,45.51,29.94,32.37,29.5,0.321,16.6,18.23,15.55,9.23,9.21,9.35,20.57,16.44,532.4856,3.222,0.07396285,0.09695782,0.6005052
"2017-10-09 10:55:00",18764,"HNTU",14.63,45.99,46.16,46.84,45.63,30.78,31.15,29.64,0.325,16.73,17.76,16.07,9.17,9.07,11.92,19.4,17.32,543.3989,3.221,0.07396285,0.09695782,0.6005052
"2017-10-09 11:00:00",18765,"HNTU",14.63,46.66,46.63,47.02,45.99,29.47,31.79,28.89,0.319,17,18.12,15.97,8.12,8.79,18.94,18.04,12.93,554.1761,3.22,0.07783624,0.1017263,0.6207694
"2017-10-09 11:05:00",18766,"HNTU",14.63,47.15,47.38,48.12,46.72,29.6,31.96,28.25,0.326,17.53,19.21,16.3,7.702,7.909,32.84,25.54,15.78,564.8262,3.22,0.07783624,0.1017263,0.6207694
"2017-10-09 11:10:00",18767,"HNTU",14.64,47.14,46.96,47.33,46.54,29.26,30.01,28.25,0.323,16.58,17.05,15.87,7.516,7.744,3.626,20.1,14.69,575.1122,3.221,0.07783624,0.1017263,0.6207694
"2017-10-09 11:15:00",18768,"HNTU",14.64,47.32,47.44,47.81,47.08,27.44,29.77,27.24,0.305,16.22,17.44,15.25,8.25,7.975,357.3,19.1,20.39,584.7493,3.221,0.08186304,0.1049166,0.6375287
"2017-10-09 11:20:00",18769,"HNTU",14.64,47.38,47.6,48.17,47.08,26.56,30.51,26.56,0.295,16.43,18.49,14.69,8.41,8.16,12.96,20.17,17.76,594.1498,3.22,0.08186304,0.1049166,0.6375287
"2017-10-09 11:25:00",18770,"HNTU",14.64,47.56,47.62,48.11,47.07,28.18,28.72,26.43,0.316,15.68,16.98,14.41,8.51,8.38,26.96,21.39,17.54,603.2656,3.221,0.08186304,0.1049166,0.6375287
"2017-10-09 11:30:00",18771,"HNTU",14.63,48.11,47.96,48.41,47.44,27.17,28.42,25.75,0.311,15.74,16.7,14.26,8.89,8.57,15.63,19.52,18.19,612.2658,3.22,0.08617865,0.1109082,0.6513929
"2017-10-09 11:35:00",18772,"HNTU",14.63,48.1,48.39,48.65,47.98,26.36,28.45,25.96,0.301,15.95,17.13,14.81,9.25,9.19,29.42,18.45,16.22,621.137,3.22,0.08617865,0.1109082,0.6513929
"2017-10-09 11:40:00",18773,"HNTU",14.63,48.71,48.89,49.44,47.98,26.43,29.06,26.23,0.309,16.77,18.46,15.17,9.49,9.37,21.03,18.61,16.88,629.7076,3.219,0.08617865,0.1109082,0.6513929
"2017-10-09 11:45:00",18774,"HNTU",14.63,48.83,48.76,49.26,48.23,27.04,28.59,25.28,0.318,16.21,17.76,14.93,9.01,9.23,29.4,17.28,18.41,637.8934,3.219,0.0910414,0.1181252,0.6608766
"2017-10-09 11:50:00",18775,"HNTU",14.63,49.13,48.38,49.13,47.74,27.2,27.41,25.11,0.323,15.26,16.77,14.16,9.11,9.16,34.72,18.49,17.76,645.4751,3.219,0.0910414,0.1181252,0.6608766
"2017-10-09 11:55:00",18776,"HNTU",14.63,48.71,48.64,49.2,48.1,26.83,28.59,26.16,0.314,16.45,17.44,15.41,9.38,9.38,26.22,18.06,19.51,652.4733,3.219,0.0910414,0.1181252,0.6608766
"2017-10-09 12:00:00",18777,"HNTU",14.63,48.22,48.37,48.71,48.1,27.51,28.15,26.36,0.316,16.18,17.09,15.26,9.54,9.62,28.21,16.95,17.97,658.9353,3.218,0.09270927,0.1200448,0.6672533
"2017-10-09 12:05:00",18778,"HNTU",14.63,49.07,48.68,49.44,48.1,27.51,28.38,25.15,0.326,15.99,17.86,14.75,9.46,9.34,16.23,20.3,16.66,665.1736,3.217,0.09270927,0.1200448,0.6672533
"2017-10-09 12:10:00",18779,"HNTU",14.63,49.19,49.25,49.62,48.89,26.43,28.28,25.65,0.315,16.72,17.77,15.42,8.76,8.93,38.41,18.41,17.32,671.5543,3.217,0.09270927,0.1200448,0.6672533
"2017-10-09 12:15:00",18780,"HNTU",14.63,50.71,49.91,50.89,48.83,25.35,28.52,25.28,0.319,17.22,18.31,15.7,7.469,8.18,51.96,28.14,15.12,677.5554,3.217,0.09542748,0.122374,0.6692655
"2017-10-09 12:20:00",18781,"HNTU",14.63,50.1,50.16,50.89,49.68,25.82,27.2,25.48,0.318,16.84,17.63,16,7.497,7.462,31.21,20.58,19.73,682.8426,3.218,0.09542748,0.122374,0.6692655
"2017-10-09 12:25:00",18782,"HNTU",14.64,49.92,50.69,51.56,49.92,25.21,27.3,23.93,0.309,16.99,18.6,15.21,6.741,7.031,37.31,23.36,14.25,687.1157,3.217,0.09542748,0.122374,0.6692655
"2017-10-09 12:30:00",18783,"HNTU",14.64,50.89,50.07,50.95,49.26,25.69,28.79,24.81,0.326,16.78,19.27,14.91,6.957,6.857,59.57,28.3,21.04,691.2237,3.218,0.09730933,0.121864,0.667954
"2017-10-09 12:35:00",18784,"HNTU",14.64,50.47,50.38,51.02,49.8,24.68,27.3,22.99,0.308,16.41,17.93,13.9,5.683,6.325,37.92,25.74,12.06,695.6529,3.217,0.09730933,0.121864,0.667954
"2017-10-09 12:40:00",18785,"HNTU",14.64,50.59,50.41,50.89,49.8,25.48,27.44,24.54,0.32,16.56,18.18,15.26,6.293,6.201,23.97,19.04,15.78,699.9622,3.218,0.09730933,0.121864,0.667954
"2017-10-09 12:45:00",18786,"HNTU",14.63,50.05,50.18,50.65,49.8,27.04,27.17,24.54,0.332,16.13,17.5,15.18,7.008,6.669,33.69,19.83,16.44,700.6807,3.217,0.09753729,0.120794,0.6635304
"2017-10-09 12:50:00",18787,"HNTU",14.64,50.96,50.54,51.26,49.92,27.37,28.55,24.44,0.348,17.08,19.49,15.22,7.923,7.596,24.82,19.86,19.95,704.329,3.217,0.09753729,0.120794,0.6635304
"2017-10-09 12:55:00",18788,"HNTU",14.63,51.62,51.01,51.87,50.11,26.56,28.08,24.54,0.346,17.74,19.5,15.63,7.994,7.866,40,20.88,15.12,709.8231,3.217,0.09753729,0.120794,0.6635304
"2017-10-09 13:00:00",18789,"HNTU",14.63,51.56,50.76,51.62,50.17,26.7,27.78,24.24,0.347,17.12,18.85,15.65,7.515,7.713,51.03,27.19,14.91,721.3852,3.216,0.1010542,0.1271795,0.6544472
"2017-10-09 13:05:00",18790,"HNTU",14.63,51.93,51.54,52.23,50.95,26.63,27.71,24.17,0.351,17.55,19.49,15.79,6.637,6.836,57.42,29.59,14.25,724.272,3.216,0.1010542,0.1271795,0.6544472
"2017-10-09 13:10:00",18791,"HNTU",14.63,52.53,51.73,52.59,50.89,25.21,26.66,23.53,0.34,17.27,19.02,15.35,6.212,6.526,23.88,26.63,12.49,723.7147,3.216,0.1010542,0.1271795,0.6544472
"2017-10-09 13:15:00",18792,"HNTU",14.64,50.23,51.36,52.71,50.17,25.15,25.89,23.39,0.311,16.52,18.4,14.87,6.289,6.052,39.32,25.58,14.47,704.9436,3.216,0.09842352,0.1223981,0.6426213
"2017-10-09 13:20:00",18793,"HNTU",14.64,50.71,50.89,51.44,50.04,25.69,27.51,24.67,0.324,17.28,18.54,15.41,6.323,6.416,66.41,31.83,15.12,692.6619,3.216,0.09842352,0.1223981,0.6426213
"2017-10-09 13:25:00",18794,"HNTU",14.63,51.86,51.47,52.35,50.41,26.97,28.25,24.88,0.355,18.63,19.98,16.84,5.856,6.034,75.23,27.05,13.15,688.2376,3.215,0.09842352,0.1223981,0.6426213
"2017-10-09 13:30:00",18795,"HNTU",14.63,51.13,51.78,52.41,51.07,26.02,27.77,24.67,0.333,18.2,19.85,16.54,5.321,5.727,49.07,30.93,11.84,698.1141,3.214,0.09815533,0.1208913,0.6265025
"2017-10-09 13:35:00",18796,"HNTU",14.63,52.04,51.79,52.59,50.95,24.88,28.62,24.81,0.329,18.41,20.64,17.05,5.293,5.343,55.01,27.53,13.37,703.1699,3.214,0.09815533,0.1208913,0.6265025
"2017-10-09 13:40:00",18797,"HNTU",14.63,51.61,51.64,52.46,51.13,25.41,28.48,24.4,0.331,18.19,20.51,16.39,5.193,5.141,51.52,31,16.88,700.4014,3.213,0.09815533,0.1208913,0.6265025
"2017-10-09 13:45:00",18798,"HNTU",14.63,50.52,50.81,51.61,50.22,27.67,28.79,25.01,0.346,17.63,19.34,16.21,5.497,5.231,80.4,21.53,16.66,697.4306,3.212,0.09629185,0.1170986,0.6075786
"2017-10-09 13:50:00",18799,"HNTU",14.62,51.98,51.7,52.83,50.46,24.81,28.65,24.74,0.328,18.45,19.65,17.07,5.412,5.496,66.94,28.18,13.15,696.2087,3.212,0.09629185,0.1170986,0.6075786
"2017-10-09 13:55:00",18800,"HNTU",14.62,51.67,51.79,52.46,51.13,25.92,27.84,24.4,0.338,18.05,19.47,16.35,5.511,5.473,69.25,27.79,14.47,694.5371,3.212,0.09629185,0.1170986,0.6075786
"2017-10-09 14:00:00",18801,"HNTU",14.62,51,51.05,51.86,50.28,27.03,29.56,25.14,0.344,17.87,20.32,16.31,6.057,5.841,91.1,16.72,14.03,691.8521,3.211,0.09602795,0.1176812,0.5853245
"2017-10-09 14:05:00",18802,"HNTU",14.61,51.61,51.54,52.22,50.94,25.14,28.38,24.54,0.327,18.02,19.76,16.37,6.469,6.287,46.72,24.8,14.69,688.0888,3.21,0.09602795,0.1176812,0.5853245
"2017-10-09 14:10:00",18803,"HNTU",14.61,51.24,52.18,53.55,51,25.68,27.7,22.92,0.33,17.44,20.12,15.02,5.92,6.244,36.66,34.27,10.74,683.7878,3.21,0.09602795,0.1176812,0.5853245
"2017-10-09 14:15:00",18804,"HNTU",14.61,53.67,52.28,53.73,51.12,25.75,27.91,23.73,0.362,18.52,20.53,16.23,4.928,5.39,74.98,25.62,12.28,679.2129,3.211,0.09560349,0.1183457,0.5599569
"2017-10-09 14:20:00",18805,"HNTU",14.61,52.94,53.49,53.97,52.94,24.91,25.55,22.24,0.341,17.58,19.21,15.9,4.061,4.444,68.23,29.7,10.74,674.3967,3.21,0.09560349,0.1183457,0.5599569
"2017-10-09 14:25:00",18806,"HNTU",14.6,53.06,52.79,53.25,52.34,25.68,26.69,23.93,0.353,18.12,19.51,16.89,4.905,4.615,69.12,28.23,12.49,669.5216,3.21,0.09560349,0.1183457,0.5599569
"2017-10-09 14:30:00",18807,"HNTU",14.6,52.64,52.83,53.49,52.34,24.13,26.02,23.32,0.326,17.62,19.21,16.37,4.899,4.911,52.48,27.08,13.15,664.1235,3.209,0.09364538,0.1137007,0.5315756
"2017-10-09 14:35:00",18808,"HNTU",14.6,51.85,52.35,53.19,51.73,24.4,26.26,23.36,0.321,17.28,19.17,15.62,5.755,5.404,65.19,30.25,13.59,658.6031,3.209,0.09364538,0.1137007,0.5315756
"2017-10-09 14:40:00",18809,"HNTU",14.59,53.97,52.96,54.03,51.79,23.05,27,23.02,0.328,17.83,19.58,16.2,5.278,5.467,49.78,32.63,13.59,652.2071,3.209,0.09364538,0.1137007,0.5315756
"2017-10-09 14:45:00",18810,"HNTU",14.58,51.12,52.75,53.97,51.06,24.5,25.28,22.01,0.313,16.81,18.39,15.32,6.019,5.445,76.51,26.61,15.34,645.2578,3.209,0.09164877,0.1134358,0.5003855
"2017-10-09 14:50:00",18811,"HNTU",14.57,53.79,52.22,53.79,50.88,23.66,27.5,23.66,0.334,17.93,19.67,15.78,6.12,5.861,90.3,18.28,16.66,637.9564,3.209,0.09164877,0.1134358,0.5003855
"2017-10-09 14:55:00",18812,"HNTU",14.57,53.79,53.39,53.91,52.7,22.95,24.47,22.14,0.324,16.85,17.82,15.33,6.429,6.387,72.43,25.2,16.88,630.2368,3.208,0.09164877,0.1134358,0.5003855
"2017-10-09 15:00:00",18813,"HNTU",14.56,53.43,53.01,53.85,52.09,25.28,25.95,22.85,0.352,17.08,18.75,15.56,6.403,6.697,47.95,26.32,16.22,622.3029,3.207,0.0901651,0.1140127,0.4661732
"2017-10-09 15:05:00",18814,"HNTU",14.56,53.79,53.49,53.91,52.88,21.87,25.18,21.84,0.309,16.84,18.73,15.38,5.735,6.278,59.07,27.3,13.37,613.7158,3.206,0.0901651,0.1140127,0.4661732
"2017-10-09 15:10:00",18815,"HNTU",14.56,52.94,53.21,53.79,52.58,23.19,24.94,20.69,0.317,16,18.4,13.85,5.79,5.594,63.73,28.18,11.84,604.9888,3.206,0.0901651,0.1140127,0.4661732
"2017-10-09 15:15:00",18816,"HNTU",14.55,54.28,53.59,54.34,52.94,23.09,24.6,21.47,0.332,16.79,18.35,14.71,5.183,5.489,55.31,29.56,14.47,595.8631,3.206,0.08686751,0.1097518,0.4297571
"2017-10-09 15:20:00",18817,"HNTU",14.55,53.55,54.22,54.76,53.19,23.53,23.9,19.85,0.329,16.25,18.43,13.4,5.23,5.064,39.67,32.03,11.62,586.535,3.206,0.08686751,0.1097518,0.4297571
"2017-10-09 15:25:00",18818,"HNTU",14.55,53.73,53.73,54.03,53.24,21.87,23.93,20.56,0.308,15.42,17.74,14.01,5.047,4.993,58.08,28.27,13.81,576.9873,3.207,0.08686751,0.1097518,0.4297571
"2017-10-09 15:30:00",18819,"HNTU",14.54,53.97,53.91,54.4,53.49,21.23,23.46,20.26,0.302,15.8,17.35,14.35,5.454,5.188,46.94,31,15.78,566.9432,3.205,0.08247902,0.1037256,0.3909445
"2017-10-09 15:35:00",18820,"HNTU",14.54,54.15,53.98,54.52,53.18,20.22,22.14,19.58,0.289,14.94,16.35,12.99,5.498,5.624,51.75,28.12,11.62,556.525,3.205,0.08247902,0.1037256,0.3909445
"2017-10-09 15:40:00",18821,"HNTU",14.53,53.79,54.16,54.76,53.79,20.96,22.04,20.02,0.296,15.02,16.65,13.99,4.829,5.334,57.1,30.69,8.77,545.41,3.205,0.08247902,0.1037256,0.3909445
"2017-10-09 15:45:00",18822,"HNTU",14.53,52.57,53.29,54.15,52.45,22.21,22.51,19.99,0.3,14.73,15.98,13.18,4.921,4.867,43.82,21.44,14.47,534.0137,3.205,0.0783048,0.09992318,0.3500687
"2017-10-09 15:50:00",18823,"HNTU",14.52,53.3,53.31,53.79,52.63,22.51,23.12,20.83,0.312,15.32,16.52,14.38,5.316,4.999,73.86,27.33,12.28,522.4386,3.205,0.0783048,0.09992318,0.3500687
"2017-10-09 15:55:00",18824,"HNTU",14.52,53.29,53.4,53.66,53.05,22.58,23.25,20.69,0.313,15.82,16.84,14.03,6.021,5.732,61.79,26.57,14.69,510.7515,3.204,0.0783048,0.09992318,0.3500687
"2017-10-09 16:00:00",18825,"HNTU",14.52,54.75,53.92,54.81,53.05,24.26,24.47,22.27,0.355,17.33,19.01,15.87,4.967,5.541,64.92,35.29,10.52,498.7665,3.203,0.07323586,0.09453191,0.3064738
"2017-10-09 16:05:00",18826,"HNTU",14.52,54.2,54.55,54.99,53.96,21.97,24.26,20.83,0.315,16.42,19.03,15.19,4.561,4.808,59.94,28.73,14.03,486.4259,3.203,0.07323586,0.09453191,0.3064738
"2017-10-09 16:10:00",18827,"HNTU",14.51,54.68,54.03,54.86,53.29,20.62,24.16,20.59,0.301,16.1,18.3,14.27,4.19,4.345,63.89,25.6,10.3,473.7609,3.203,0.07323586,0.09453191,0.3064738
"2017-10-09 16:15:00",18828,"HNTU",14.51,53.28,53.9,54.68,53.28,21.53,23.05,20.12,0.298,15.53,16.71,14.18,5.218,4.507,82.9,21.01,17.97,461.1316,3.203,0.06672056,0.08564224,0.2620083
"2017-10-09 16:20:00",18829,"HNTU",14.51,53.1,53.29,54.01,52.67,21.77,23.99,21.03,0.3,15.74,17.67,14.37,5.509,5.387,83.6,21.57,12.28,448.2992,3.202,0.06672056,0.08564224,0.2620083
"2017-10-09 16:25:00",18830,"HNTU",14.5,53.52,53.03,53.58,52.61,22.68,24.06,21.43,0.317,15.92,17.24,14.41,6.427,6.091,85.1,16.44,16.22,435.0746,3.201,0.06672056,0.08564224,0.2620083
"2017-10-09 16:30:00",18831,"HNTU",14.5,53.4,53.41,53.76,53.1,21.43,23.05,20.99,0.298,15.46,16.74,14.38,5.789,6.312,72.69,29.81,12.49,421.619,3.2,0.063783,0.08570243,0.2165554
"2017-10-09 16:35:00",18832,"HNTU",14.5,52.91,53.35,53.7,52.73,21.87,23.18,20.42,0.299,14.94,16.82,13.34,5.871,5.587,84.2,20.96,14.25,407.7168,3.2,0.063783,0.08570243,0.2165554
"2017-10-09 16:40:00",18833,"HNTU",14.5,52.91,52.89,53.22,52.43,21.53,23.05,20.96,0.294,15.01,15.92,13.73,5.535,5.543,86,19.99,12.93,393.3582,3.198,0.063783,0.08570243,0.2165554
"2017-10-09 16:45:00",18834,"HNTU",14.5,53.4,53.2,53.76,52.79,21.73,23.28,21.13,0.302,15.23,16.94,14.22,5.354,5.368,55.06,32.44,10.08,378.5991,3.198,0.05692542,0.07745524,0.1706756
"2017-10-09 16:50:00",18835,"HNTU",14.51,53.1,53.24,53.58,52.79,20.08,22.44,20.08,0.276,14.42,16.07,13.18,4.576,5.241,73.63,29.91,12.06,363.8806,3.198,0.05692542,0.07745524,0.1706756
"2017-10-09 16:55:00",18836,"HNTU",14.51,52.61,52.67,53.16,52.37,22.04,22.1,19.74,0.298,13.63,14.97,12.37,4.147,4.373,76.27,26.53,11.84,349.392,3.198,0.05692542,0.07745524,0.1706756
"2017-10-09 17:00:00",18837,"HNTU",14.51,52.31,52.62,53.22,52.18,20.69,21.97,18.83,0.277,12.87,14.87,11.51,3.894,3.956,73.56,27.42,7.453,334.7169,3.197,0.04809852,0.06566866,0.1251946
"2017-10-09 17:05:00",18838,"HNTU",14.51,52.43,52.51,52.79,52.25,19.27,22.04,19.27,0.259,13.31,14.99,11.69,4.257,4.038,76.01,30.67,9.64,319.7415,3.197,0.04809852,0.06566866,0.1251946
"2017-10-09 17:10:00",18839,"HNTU",14.51,51.82,52.02,52.49,51.64,19.98,20.49,18.73,0.262,11.63,12.82,10.75,4.808,4.38,83.9,18.56,12.28,304.7356,3.196,0.04809852,0.06566866,0.1251946
"2017-10-09 17:15:00",18840,"HNTU",14.51,51.46,51.57,52.06,51.15,20.01,21.02,19.14,0.259,11.74,12.8,10.91,6.121,5.488,85.4,14.85,13.15,289.9392,3.196,0.04194478,0.05933359,0.08126501
"2017-10-09 17:20:00",18841,"HNTU",14.51,51.34,51.62,51.94,51.21,20.45,21.56,19.27,0.264,12.19,13.7,10.84,6.232,6.061,83.1,19.12,10.96,275.3529,3.194,0.04194478,0.05933359,0.08126501
"2017-10-09 17:25:00",18842,"HNTU",14.52,51.46,51.25,51.58,51.03,21.23,21.26,19.37,0.275,11.64,13.1,10.75,5.827,6.256,82.7,15.21,10.52,260.4937,3.193,0.04194478,0.05933359,0.08126501
"2017-10-09 17:30:00",18843,"HNTU",14.53,51.64,51.72,51.94,51.46,20.99,22.64,19.95,0.274,13.47,14.84,11.71,4.822,5.325,100.1,16.77,9.43,245.2774,3.192,0.03957055,0.05972188,0.04224001
"2017-10-09 17:35:00",18844,"HNTU",14.54,51.94,51.83,52.06,51.58,20.18,21.87,19.21,0.266,12.5,14.01,11.11,3.884,4.48,73.39,29.44,6.576,230.0735,3.191,0.03957055,0.05972188,0.04224001
"2017-10-09 17:40:00",18845,"HNTU",14.54,51.82,51.75,52.12,51.52,21.43,21.63,18.73,0.281,12.34,13.92,10.35,3.072,3.412,98.5,16.59,7.014,215.0539,3.191,0.03957055,0.05972188,0.04224001
"2017-10-09 17:45:00",18846,"HNTU",14.4,50.85,51.43,51.94,50.85,19.34,21.53,19.34,0.245,12.11,13.66,10.47,3.421,3.144,99.7,13.56,10.08,200.2348,3.191,0.02612067,0.03976166,0.01763779
"2017-10-09 17:50:00",18847,"HNTU",14.26,50.79,50.93,51.09,50.73,20.32,21.9,19.27,0.257,12.17,13.47,10.34,4.088,3.741,83.7,18.34,9.43,185.5227,3.19,0.02612067,0.03976166,0.01763779
"2017-10-09 17:55:00",18848,"HNTU",14.18,50.73,50.76,50.97,50.61,23.05,23.11,20.01,0.291,12.23,14.44,11.13,4.304,4.118,91.4,15.99,7.234,170.8141,3.189,0.02612067,0.03976166,0.01763779
"2017-10-09 18:00:00",18849,"HNTU",14.12,50.49,50.55,50.85,50.24,21.9,22.98,20.62,0.274,12.78,14.26,11.53,4.134,4.338,101.5,12.74,7.014,156.4329,3.189,0.01418318,0.01926955,0.006457335
"2017-10-09 18:05:00",18850,"HNTU",14.06,50.12,50.39,50.55,50.12,23.35,23.72,20.86,0.288,13.3,14.62,11.74,3.47,3.8,80.1,16.58,5.042,142.3507,3.189,0.01418318,0.01926955,0.006457335
"2017-10-09 18:10:00",18851,"HNTU",14,49.82,50.07,50.25,49.64,22.47,24.26,21.97,0.274,13.51,15.03,12.47,3.074,3.264,69.81,23.7,4.165,128.6493,3.189,0.01418318,0.01926955,0.006457335
"2017-10-09 18:15:00",18852,"HNTU",13.94,48.92,49.45,49.82,48.92,23.38,24.63,22.31,0.276,13.82,14.82,12.66,2.239,2.673,81.7,14.88,6.138,115.149,3.188,0.009854723,0.01401443,0.0008158532
"2017-10-09 18:20:00",18853,"HNTU",13.87,48.86,48.88,49.1,48.68,23.55,23.55,22.17,0.277,12.66,13.34,11.71,2.336,2.289,79.75,19.78,5.261,101.9214,3.187,0.009854723,0.01401443,0.0008158532
"2017-10-09 18:25:00",18854,"HNTU",13.78,48.26,48.37,48.86,48.13,26.79,26.82,23.49,0.308,14.26,15.66,13.02,1.896,2.226,71.89,18.94,3.069,89.28789,3.187,0.009854723,0.01401443,0.0008158532
"2017-10-09 18:30:00",18855,"HNTU",13.69,47.65,48.04,48.26,47.65,24.23,26.92,23.83,0.272,14.06,15.72,12.83,1.565,1.703,74.51,23.09,3.946,77.24423,3.186,0.0041708,0.006661239,2.5E-007
"2017-10-09 18:35:00",18856,"HNTU",13.59,46.75,47.23,47.71,46.68,25.68,25.68,24.26,0.279,13.27,13.72,12.81,1.38,1.418,87.7,14.48,3.726,65.58063,3.185,0.0041708,0.006661239,2.5E-007
"2017-10-09 18:40:00",18857,"HNTU",13.47,45.78,46.25,46.81,45.66,27.37,27.57,25.55,0.287,13.47,14.18,13.1,1.619,1.467,89.5,7.388,3.069,53.15302,3.185,0.0041708,0.006661239,2.5E-007
"2017-10-09 18:45:00",18858,"HNTU",13.35,44.75,45.3,45.78,44.75,29.19,30.13,27.33,0.294,14.66,15.47,13.96,1.517,1.621,67.65,19.72,1.754,36.48983,3.182,-0.0006490063,-0.0001198791,2.5E-007
"2017-10-09 18:50:00",18859,"HNTU",13.22,43.23,43.98,44.81,43.23,30.13,31.01,28.95,0.286,14.78,15.29,13.99,1.047,1.299,19.79,9.17,1.315,21.52945,3.181,-0.0006490063,-0.0001198791,2.5E-007
"2017-10-09 18:55:00",18860,"HNTU",13.12,42.51,42.88,43.3,42.39,30.97,30.97,29.83,0.286,13.67,14.04,13.36,0.757,0.831,328.9,12.14,1.534,10.40426,3.178,-0.0006490063,-0.0001198791,2.5E-007
"2017-10-09 19:00:00",18861,"HNTU",13.03,38.56,40.42,42.51,38.5,37.41,37.41,31.01,0.297,14.48,14.8,13.9,1.053,0.889,325.1,8.02,2.411,6.549731,3.175,-0.003954926,-0.005169236,2.5E-007
"2017-10-09 19:05:00",18862,"HNTU",12.96,36.8,37.9,38.62,36.8,41.52,41.59,37.45,0.307,15.4,15.84,14.67,1.466,1.277,336.1,5.496,2.63,4.293758,3.172,-0.003954926,-0.005169236,2.5E-007
"2017-10-09 19:10:00",18863,"HNTU",12.92,34.74,35.72,36.87,34.74,43.92,43.95,41.35,0.299,15.15,15.7,14.86,1.848,1.687,326.1,4.485,2.85,2.659468,3.169,-0.003954926,-0.005169236,2.5E-007
"2017-10-09 19:15:00",18864,"HNTU",12.89,33.41,33.92,34.86,33.35,48.7,48.7,43.92,0.315,15.66,16.19,15.02,2.178,2.011,314.6,2.964,3.288,1.682444,3.167,-0.002045835,-0.002247207,2.5E-007
"2017-10-09 19:20:00",18865,"HNTU",12.88,33.16,33.2,33.41,32.98,48.2,48.77,48.2,0.309,15.88,16.18,15.59,2.341,2.247,323,4.765,2.85,1.02647,3.165,-0.002045835,-0.002247207,2.5E-007
"2017-10-09 19:25:00",18866,"HNTU",12.87,33.53,33.4,33.9,33.04,47.56,48.3,46.88,0.309,15.66,15.9,15.46,2.438,2.415,329.7,5.517,3.069,0.535719,3.162,-0.002045835,-0.002247207,2.5E-007
"2017-10-09 19:30:00",18867,"HNTU",12.86,32.26,33.07,33.65,32.26,53.97,53.97,47.59,0.333,16.58,17.48,15.75,2.272,2.371,309.8,8.58,3.069,0.181122,3.159,-0.0008989427,-0.0006396811,2.5E-007
"2017-10-09 19:35:00",18868,"HNTU",12.86,32.02,32.11,32.33,31.96,56.43,57.44,53.97,0.345,18.38,18.84,17.46,2.257,2.265,303.1,6.731,3.288,0.02605503,3.158,-0.0008989427,-0.0006396811,2.5E-007
"2017-10-09 19:40:00",18869,"HNTU",12.86,33.72,33.04,33.78,31.96,51.07,56.43,51.04,0.334,17.81,18.34,17.38,2.572,2.412,316.3,6.404,4.384,0,3.156,-0.0008989427,-0.0006396811,2.5E-007
"2017-10-09 19:45:00",18870,"HNTU",12.86,33.18,33.09,33.72,32.63,50.43,52.25,50.4,0.323,17.08,17.53,16.56,2.721,2.583,325.5,5.252,3.726,0,3.155,-0.001057088,-0.0008814302,2.5E-007
"2017-10-09 19:50:00",18871,"HNTU",12.85,32.94,33.13,33.66,32.57,50.36,51.24,48.64,0.319,16.51,16.72,16.19,2.982,2.881,319,2.894,3.726,0,3.155,-0.001057088,-0.0008814302,2.5E-007
"2017-10-09 19:55:00",18872,"HNTU",12.85,33.18,33.1,33.6,32.45,48.85,50.84,47.77,0.313,16.02,16.54,15.72,2.878,2.902,326.5,7.16,3.507,0,3.153,-0.001057088,-0.0008814302,2.5E-007
"2017-10-09 20:00:00",18873,"HNTU",12.84,31.12,31.78,33.18,31,52.76,53,48.88,0.311,15.88,16.14,15.56,3.102,3.036,314.8,2.463,3.726,0,3.152,-2.656182E-005,0.0005163408,2.5E-007
"2017-10-09 20:05:00",18874,"HNTU",12.84,30.88,31.02,31.24,30.76,52.39,52.73,51.48,0.306,15.44,15.91,15.21,2.939,2.994,316.6,1.733,3.069,0,3.152,-2.656182E-005,0.0005163408,2.5E-007
"2017-10-09 20:10:00",18875,"HNTU",12.84,31,30.94,31.13,30.76,52.8,52.8,52.19,0.31,15.57,15.87,15.39,2.899,2.908,316.1,2.898,3.726,0,3.152,-2.656182E-005,0.0005163408,2.5E-007
"2017-10-09 20:15:00",18876,"HNTU",12.84,30.76,31.1,31.43,30.7,52.12,53.51,51.92,0.303,15.88,16.14,15.17,2.896,2.911,317.1,10.39,3.946,0,3.152,-0.0001933269,0.0002588123,2.5E-007
"2017-10-09 20:20:00",18877,"HNTU",12.83,31.25,30.87,31.25,30.58,58.63,58.87,52.06,0.347,17.56,18.44,15.16,3.085,2.989,337.4,5.989,4.165,0,3.152,-0.0001933269,0.0002588123,2.5E-007
"2017-10-09 20:25:00",18878,"HNTU",12.83,30.28,30.83,31.37,30.28,61.6,62.14,58.67,0.351,18.65,19.06,18.21,3.331,3.203,330.6,3.843,4.384,0,3.152,-0.0001933269,0.0002588123,2.5E-007
"2017-10-09 20:30:00",18879,"HNTU",12.83,30.89,30.43,30.89,30.28,56.98,61.6,56.57,0.333,17.44,18.78,16.8,3.341,3.349,329.3,8.61,4.384,0,3.153,-0.0003321056,3.990731E-005,2.5E-007
"2017-10-09 20:35:00",18880,"HNTU",12.82,31.07,30.98,31.13,30.77,52.43,57.18,52.43,0.308,16.66,17.62,15.67,3.39,3.357,326.5,4.07,3.946,0,3.153,-0.0003321056,3.990731E-005,2.5E-007
"2017-10-09 20:40:00",18881,"HNTU",12.82,31.99,31.58,31.99,31.01,46.16,52.37,46.16,0.282,14.31,15.67,13.58,3.239,3.353,319.9,2.992,3.726,0,3.154,-0.0003321056,3.990731E-005,2.5E-007
"2017-10-09 20:45:00",18882,"HNTU",12.82,33.02,32.55,33.02,31.99,43.87,46.13,43.87,0.279,13.64,13.94,13.38,3.368,3.29,327.1,5.673,4.822,0,3.155,0.0005566512,0.001248945,2.5E-007
"2017-10-09 20:50:00",18883,"HNTU",12.82,34.29,33.67,34.36,32.96,40.16,43.87,40.13,0.269,12.84,13.38,12.45,3.333,3.363,316.7,5.03,4.165,0,3.157,0.0005566512,0.001248945,2.5E-007
"2017-10-09 20:55:00",18884,"HNTU",12.82,34.48,34.29,34.54,34.05,41.24,41.34,40.13,0.278,12.85,13.41,12.52,3.348,3.338,323.1,9.46,3.946,0,3.158,0.0005566512,0.001248945,2.5E-007
"2017-10-09 21:00:00",18885,"HNTU",12.81,35.14,34.8,35.14,34.42,41.04,41.54,40.53,0.284,13.51,13.85,13.16,3.015,3.182,328.9,7.602,4.384,0,3.16,0.001224681,0.00221624,2.5E-007
"2017-10-09 21:05:00",18886,"HNTU",12.81,36.55,35.82,36.55,35.08,36.46,41,36.46,0.267,13.31,13.96,12.37,3.137,3.062,325.6,8.67,4.822,0,3.163,0.001224681,0.00221624,2.5E-007
"2017-10-09 21:10:00",18887,"HNTU",12.81,37.28,37.12,37.4,36.49,35.41,36.46,35.11,0.267,12.31,12.51,12.15,3.22,3.189,328.3,10,5.042,0,3.164,0.001224681,0.00221624,2.5E-007
"2017-10-09 21:15:00",18888,"HNTU",12.81,37.4,37.3,37.52,37.1,35.08,36.42,35.08,0.266,12.63,12.98,12.24,3.735,3.456,334.5,9.88,6.357,0,3.168,0.00158256,0.002776895,2.5E-007
"2017-10-09 21:20:00",18889,"HNTU",12.8,38.43,37.97,38.5,37.34,33.22,35.11,33.12,0.262,12.07,12.37,11.86,4.097,3.916,329.7,9.51,6.576,0,3.17,0.00158256,0.002776895,2.5E-007
"2017-10-09 21:25:00",18890,"HNTU",12.8,38.8,38.65,38.8,38.43,33.05,33.36,32.92,0.265,12.11,12.24,11.96,4.604,4.331,330.4,11.31,7.234,0,3.173,0.00158256,0.002776895,2.5E-007
"2017-10-09 21:30:00",18891,"HNTU",12.8,39.04,38.94,39.05,38.68,32.85,33.19,32.78,0.265,12.26,12.5,11.99,4.755,4.71,331.7,10.71,7.453,0,3.176,0.003825747,0.005593468,2.5E-007
"2017-10-09 21:35:00",18892,"HNTU",12.8,38.44,38.79,39.17,38.38,33.39,33.7,32.75,0.263,12.26,12.45,12.05,4.615,4.681,332.8,10.83,6.138,0,3.179,0.003825747,0.005593468,2.5E-007
"2017-10-09 21:40:00",18893,"HNTU",12.8,38.68,38.72,38.92,38.44,33.05,33.36,32.45,0.263,11.94,12.17,11.66,4.48,4.556,332.8,11.07,6.795,0,3.181,0.003825747,0.005593468,2.5E-007
"2017-10-09 21:45:00",18894,"HNTU",12.8,38.56,38.54,38.74,38.32,33.8,33.8,32.99,0.268,12.23,12.53,11.94,4.381,4.409,332.8,9.96,6.138,0,3.182,0.004214546,0.006052813,2.5E-007
"2017-10-09 21:50:00",18895,"HNTU",12.79,39.11,38.86,39.11,38.5,33.12,33.8,32.99,0.268,12.43,12.59,12.3,4.523,4.464,330.4,11.01,6.576,0,3.184,0.004214546,0.006052813,2.5E-007
"2017-10-09 21:55:00",18896,"HNTU",12.79,38.81,38.93,39.11,38.75,34.34,34.41,33.12,0.275,12.69,13.16,12.35,4.475,4.516,327.1,11.02,6.357,0,3.186,0.004214546,0.006052813,2.5E-007
"2017-10-09 22:00:00",18897,"HNTU",12.79,38.32,38.52,38.81,38.14,35.49,35.49,34.34,0.279,13.21,13.38,12.98,4.1,4.305,322.1,9.36,4.822,0,3.186,0.003954956,0.005742805,2.5E-007
"2017-10-09 22:05:00",18898,"HNTU",12.79,37.41,37.95,38.32,37.41,37.04,37.14,35.45,0.281,13.43,13.66,13.16,3.672,3.868,332.4,9.24,5.261,0,3.187,0.003954956,0.005742805,2.5E-007
"2017-10-09 22:10:00",18899,"HNTU",12.79,37.47,37.3,37.53,37.11,36.77,37.44,36.67,0.279,13.5,13.72,13.25,3.47,3.547,328.8,7.798,4.822,0,3.187,0.003954956,0.005742805,2.5E-007
"2017-10-09 22:15:00",18900,"HNTU",12.79,38.51,37.9,38.57,37.35,34.78,36.8,34.71,0.275,13.19,13.45,12.84,3.704,3.57,324.4,7.237,5.48,0,3.187,0.002407568,0.003830241,2.5E-007
"2017-10-09 22:20:00",18901,"HNTU",12.78,37.84,38.28,38.81,37.72,36.13,36.23,34.14,0.278,13.15,13.44,12.81,3.796,3.773,333.2,9.78,5.261,0,3.188,0.002407568,0.003830241,2.5E-007
"2017-10-09 22:25:00",18902,"HNTU",12.78,34.32,36.54,37.84,34.32,48.64,48.67,36.16,0.326,14.91,17.25,13.31,3.047,3.467,192,86.7,3.726,0,3.187,0.002407568,0.003830241,2.5E-007
"2017-10-09 22:30:00",18903,"HNTU",12.78,32.8,33.47,34.38,32.74,50.8,51.17,48.61,0.32,16.86,17.59,16.01,1.818,2.394,245.2,55.93,2.85,0,3.186,0.001142441,0.002155946,2.5E-007
"2017-10-09 22:35:00",18904,"HNTU",12.78,31.22,31.89,32.8,31.1,52.82,54.17,49.32,0.313,16.45,17.04,15.72,1.231,1.602,207.2,69.32,4.165,0,3.185,0.001142441,0.002155946,2.5E-007
"2017-10-09 22:40:00",18905,"HNTU",12.78,31.16,31.21,31.46,30.92,51.34,54.68,51.34,0.303,15.87,16.8,15.24,1.232,1.201,229.5,46.44,3.069,0,3.184,0.001142441,0.002155946,2.5E-007
"2017-10-09 22:45:00",18906,"HNTU",12.77,31.16,31.33,31.65,31.04,50.67,51.88,50.36,0.299,15.24,15.99,14.88,1.625,1.438,281.5,41.52,2.85,0,3.183,-0.002782894,-0.003442813,2.5E-007
"2017-10-09 22:50:00",18907,"HNTU",12.78,31.16,31.6,32.38,31.04,49.92,50.67,47.09,0.295,14.59,15.05,14.3,1.478,1.538,312.5,29.17,2.63,0,3.18,-0.002782894,-0.003442813,2.5E-007
"2017-10-09 22:55:00",18908,"HNTU",12.77,30.55,30.87,31.28,30.43,50.94,51.88,48.51,0.293,14.46,15.39,13.97,1.399,1.463,333.1,26.11,2.85,0,3.179,-0.002782894,-0.003442813,2.5E-007
"2017-10-09 23:00:00",18909,"HNTU",12.77,30.55,30.89,31.28,30.43,51.54,51.54,48.51,0.297,14.41,14.84,13.88,1.294,1.296,324.4,58.21,3.069,0,3.178,-0.002637408,-0.003221816,2.5E-007
"2017-10-09 23:05:00",18910,"HNTU",12.77,32.26,31.11,32.26,30.31,47.46,52.29,47.46,0.293,14.47,15.17,14.02,1.703,1.498,318.8,5.746,4.165,0,3.176,-0.002637408,-0.003221816,2.5E-007
"2017-10-09 23:10:00",18911,"HNTU",12.77,32.07,32.54,33.47,31.89,48.84,52.49,44.8,0.299,15.48,16.85,13.99,1.682,1.637,293.6,24.73,1.973,0,3.176,-0.002637408,-0.003221816,2.5E-007
"2017-10-09 23:15:00",18912,"HNTU",12.77,33.35,32.45,33.47,32.01,46.08,48.88,46.08,0.297,14.93,15.12,14.74,1.806,1.808,309.8,12.66,2.192,0,3.175,-0.002200623,-0.00253654,2.5E-007
"2017-10-09 23:20:00",18913,"HNTU",12.76,34.08,33.59,34.08,33.23,46.04,47.23,45.61,0.306,15.28,15.72,14.73,1.689,1.688,317.5,12.96,3.069,0,3.175,-0.002200623,-0.00253654,2.5E-007
"2017-10-09 23:25:00",18914,"HNTU",12.76,34.93,34.59,35.05,34.08,42.3,46.01,42.3,0.291,14.71,15.55,14.25,2.26,1.991,319.5,10.07,4.165,0,3.175,-0.002200623,-0.00253654,2.5E-007
"2017-10-09 23:30:00",18915,"HNTU",12.76,34.44,34.5,35.17,33.96,45.13,45.13,42.17,0.304,14.83,15.36,14.3,2.667,2.468,292.5,12.96,3.507,0,3.177,-0.001260861,-0.001118774,2.5E-007
"2017-10-09 23:35:00",18916,"HNTU",12.76,29.1,31.79,34.62,28.98,59.98,60.41,45,0.326,16.69,18.12,15.29,2.995,2.804,211.8,44.99,6.576,0,3.178,-0.001260861,-0.001118774,2.5E-007
"2017-10-09 23:40:00",18917,"HNTU",12.76,29.1,29.22,29.46,28.98,59.94,60.15,57.62,0.325,16.54,17.06,16.15,2.305,2.691,191.2,41.65,2.85,0,3.178,-0.001260861,-0.001118774,2.5E-007
"2017-10-09 23:45:00",18918,"HNTU",12.76,28.85,28.91,29.1,28.73,58.36,60.28,57.82,0.314,16.4,17.04,15.98,1.623,1.975,296.2,45.76,1.973,0,3.177,-0.001060648,-0.000931779,2.5E-007
"2017-10-09 23:50:00",18919,"HNTU",12.76,27.22,27.95,28.85,27.03,66.18,67.2,58.22,0.333,16.81,17.79,15.88,1.343,1.471,267.1,19.36,3.507,0,3.177,-0.001060648,-0.000931779,2.5E-007
"2017-10-09 23:55:00",18920,"HNTU",12.75,28,27.15,28.07,26.43,58.93,71.72,58.93,0.306,17.37,18.77,15.5,1.74,1.504,265.5,13.46,2.85,0,3.176,-0.001060648,-0.000931779,2.5E-007
"2017-10-10 00:00:00",18921,"HNTU",12.75,27.7,27.95,28.31,27.64,57.95,58.9,56.87,0.297,14.96,15.55,14.56,2.258,1.982,303.5,16.38,3.069,0,3.176,-0.002466767,-0.003003042,2.5E-007
"2017-10-10 00:05:00",18922,"HNTU",12.75,27.88,27.61,27.94,27.4,60.38,60.38,58.02,0.312,15.26,15.95,14.8,2.218,2.233,330.4,7.256,3.726,0,3.175,-0.002466767,-0.003003042,2.5E-007
"2017-10-10 00:10:00",18923,"HNTU",12.75,26.85,27.91,28.37,26.85,62.17,62.81,60.31,0.308,16.34,16.86,15.59,2.301,2.286,320.3,16.96,3.288,0,3.175,-0.002466767,-0.003003042,2.5E-007
"2017-10-10 00:15:00",18924,"HNTU",12.75,27.15,27.01,27.34,26.55,61.33,63.01,60.58,0.307,15.49,15.85,15.15,2.556,2.381,300.6,11.15,4.603,0,3.174,-0.001464696,-0.001529987,2.5E-007
"2017-10-10 00:20:00",18925,"HNTU",12.74,27.15,27.2,27.4,26.97,61.6,62.84,61.33,0.309,15.95,16.23,15.52,3.011,2.872,310,3.038,4.822,0,3.175,-0.001464696,-0.001529987,2.5E-007
"2017-10-10 00:25:00",18926,"HNTU",12.74,26.91,26.93,27.22,26.79,61.83,63.11,61.53,0.307,15.83,16.03,15.53,3.19,3.07,312.8,12.03,3.507,0,3.174,-0.001464696,-0.001529987,2.5E-007
"2017-10-10 00:30:00",18927,"HNTU",12.74,26.49,26.63,26.91,26.43,62.88,63.42,61.8,0.307,15.73,15.96,15.44,3.148,3.267,319.1,3.673,3.726,0,3.176,-0.0006837873,-0.0004815266,2.5E-007
"2017-10-10 00:35:00",18928,"HNTU",12.73,26.79,26.66,26.79,26.43,63.75,63.79,62.34,0.315,15.82,16.16,15.5,2.83,2.947,304.6,7.6,3.507,0,3.176,-0.0006837873,-0.0004815266,2.5E-007
"2017-10-10 00:40:00",18929,"HNTU",12.73,27.28,26.77,27.28,26.43,63.11,67.73,63.08,0.318,16.68,17.38,16.1,2.637,2.639,302.2,10.89,3.726,0,3.177,-0.0006837873,-0.0004815266,2.5E-007
"2017-10-10 00:45:00",18930,"HNTU",12.73,27.64,27.49,27.64,27.16,62.44,63.11,62.1,0.319,16.38,16.54,16.25,2.32,2.472,312.6,7.116,3.726,0,3.178,-0.001152884,-0.001108435,2.5E-007
"2017-10-10 00:50:00",18931,"HNTU",12.73,27.89,27.79,28.01,27.52,62.78,62.98,62.27,0.324,16.71,16.95,16.38,2.26,2.31,306.6,5.447,3.288,0,3.178,-0.001152884,-0.001108435,2.5E-007
"2017-10-10 00:55:00",18932,"HNTU",12.73,27.28,27.44,27.89,27.16,64.8,66.72,62.78,0.326,17.33,17.79,16.73,2.17,2.25,288.8,22.49,3.069,0,3.179,-0.001152884,-0.001108435,2.5E-007
"2017-10-10 01:00:00",18933,"HNTU",12.72,26.55,26.83,27.28,26.49,65.38,65.65,64.84,0.32,16.74,17.05,16.46,2.031,2.126,318.1,11.03,3.069,0,3.18,-0.001744482,-0.001930444,2.5E-007
"2017-10-10 01:05:00",18934,"HNTU",12.72,26.19,26.33,26.61,26.13,67,67.14,65.38,0.323,16.62,16.87,16.41,1.58,1.798,318.4,6.718,1.754,0,3.18,-0.001744482,-0.001930444,2.5E-007
"2017-10-10 01:10:00",18935,"HNTU",12.72,25.71,26.03,26.25,25.65,68.79,68.86,66.8,0.325,16.83,17.11,16.55,1.511,1.597,326.7,8.04,2.411,0,3.18,-0.001744482,-0.001930444,2.5E-007
"2017-10-10 01:15:00",18936,"HNTU",12.72,25.83,25.57,25.83,25.34,70.11,70.38,68.86,0.333,17.05,17.44,16.8,1.667,1.504,333.3,3.96,3.288,0,3.181,-0.002601306,-0.003227795,2.5E-007
"2017-10-10 01:20:00",18937,"HNTU",12.72,25.59,25.9,26.07,25.59,68.29,70.11,68.22,0.321,17.17,17.53,16.58,1.976,1.778,326.1,9.36,2.85,0,3.179,-0.002601306,-0.003227795,2.5E-007
"2017-10-10 01:25:00",18938,"HNTU",12.72,25.23,25.39,25.71,25.22,69.07,69.17,68.18,0.32,16.59,16.72,16.45,2.039,2.027,323.7,6.199,2.63,0,3.181,-0.002601306,-0.003227795,2.5E-007
"2017-10-10 01:30:00",18939,"HNTU",12.71,25.59,25.25,25.65,24.98,68.36,69.57,68.32,0.321,16.57,16.73,16.4,2.174,2.124,317.6,3.345,3.069,0,3.18,-0.002179049,-0.002585087,2.5E-007
"2017-10-10 01:35:00",18940,"HNTU",12.71,25.83,25.67,25.83,25.47,67.82,68.32,67.18,0.322,16.47,16.71,16.28,2.539,2.339,311.2,4.259,4.165,0,3.181,-0.002179049,-0.002585087,2.5E-007
"2017-10-10 01:40:00",18941,"HNTU",12.71,25.9,25.99,26.2,25.71,68.26,68.26,67.01,0.325,16.73,16.97,16.51,2.99,2.786,305.1,4.178,4.165,0,3.181,-0.002179049,-0.002585087,2.5E-007
"2017-10-10 01:45:00",18942,"HNTU",12.71,26.81,26.53,26.93,25.84,65.59,68.33,65.59,0.324,17.06,17.28,16.81,3.416,3.263,313,4.077,5.042,0,3.181,-0.001237612,-0.001238684,2.5E-007
"2017-10-10 01:50:00",18943,"HNTU",12.71,25.96,26.56,26.93,25.9,67.55,67.55,65.53,0.322,16.78,17,16.57,3.109,3.346,319.6,7.156,3.507,0,3.182,-0.001237612,-0.001238684,2.5E-007
"2017-10-10 01:55:00",18944,"HNTU",12.71,24.99,25.37,25.96,24.99,70.83,70.86,67.55,0.324,16.68,16.96,16.51,2.789,2.901,314.5,5.806,3.069,0,3.183,-0.001237612,-0.001238684,2.5E-007
"2017-10-10 02:00:00",18945,"HNTU",12.71,24.93,24.92,25.11,24.75,71.27,71.33,70.86,0.326,16.89,17.09,16.68,2.143,2.447,315.3,4.428,2.63,0,3.184,-0.001203157,-0.001198206,2.5E-007
"2017-10-10 02:05:00",18946,"HNTU",12.7,24.99,24.93,25.05,24.75,71.03,71.67,71.03,0.325,16.97,17.14,16.79,1.937,2.004,320.3,8.41,2.63,0,3.184,-0.001203157,-0.001198206,2.5E-007
"2017-10-10 02:10:00",18947,"HNTU",12.7,24.75,24.83,24.99,24.63,71.13,71.6,70.93,0.323,16.86,17.06,16.61,1.618,1.757,317.6,10.55,2.411,0,3.183,-0.001203157,-0.001198206,2.5E-007
"2017-10-10 02:15:00",18948,"HNTU",12.7,24.5,24.6,24.75,24.44,71.67,72.01,71.06,0.322,16.71,16.99,16.48,1.794,1.635,328.3,5.232,3.288,0,3.183,-0.0024437,-0.00299238,2.5E-007
"2017-10-10 02:20:00",18949,"HNTU",12.69,24.99,24.56,24.99,24.14,71.87,72.68,71.64,0.329,16.88,17.31,16.34,2.086,1.958,327.6,5.642,3.069,0,3.184,-0.0024437,-0.00299238,2.5E-007
"2017-10-10 02:25:00",18950,"HNTU",12.69,25.36,25.37,25.6,24.99,70.25,71.91,70.15,0.327,17.16,17.33,17.02,2.407,2.267,331.2,4.161,3.069,0,3.183,-0.0024437,-0.00299238,2.5E-007
"2017-10-10 02:30:00",18951,"HNTU",12.69,25.96,25.73,26.21,25.29,66.21,70.25,66.07,0.316,16.76,17.12,16.19,2.508,2.505,323,2.987,3.069,0,3.184,-0.001922931,-0.002208682,2.5E-007
"2017-10-10 02:35:00",18952,"HNTU",12.69,25.72,26,26.27,25.66,66.31,66.34,65.94,0.313,16.25,16.45,15.95,2.56,2.502,321.3,2.216,3.288,0,3.184,-0.001922931,-0.002208682,2.5E-007
"2017-10-10 02:40:00",18953,"HNTU",12.69,25.11,25.46,25.72,25.11,67.89,67.93,66.31,0.313,16.15,16.39,15.89,2.669,2.632,320.5,3.42,3.069,0,3.184,-0.001922931,-0.002208682,2.5E-007
"2017-10-10 02:45:00",18954,"HNTU",12.69,23.9,24.5,25.23,23.84,71.77,71.77,67.89,0.314,15.99,16.2,15.84,2.507,2.618,310,4.518,2.85,0,3.185,-0.001430046,-0.001510579,2.5E-007
"2017-10-10 02:50:00",18955,"HNTU",12.68,24.02,23.89,24.08,23.72,72.95,73.43,71.74,0.321,16.47,16.74,16.08,2.186,2.382,313,11.14,2.63,0,3.185,-0.001430046,-0.001510579,2.5E-007
"2017-10-10 02:55:00",18956,"HNTU",12.68,24.32,24.3,24.57,24.02,72.48,72.99,72.28,0.323,16.79,16.99,16.57,1.834,1.99,329.2,6.254,2.63,0,3.185,-0.001430046,-0.001510579,2.5E-007
"2017-10-10 03:00:00",18957,"HNTU",12.68,24.69,24.54,24.75,24.26,73.39,73.49,72.45,0.332,17.17,17.48,16.73,1.942,1.851,338.2,3.942,3.507,0,3.185,-0.002164442,-0.002571838,2.5E-007
"2017-10-10 03:05:00",18958,"HNTU",12.68,23.78,24.22,24.75,23.72,74.2,74.44,73.36,0.323,17.15,17.48,16.67,1.824,1.887,316.6,11.4,2.63,0,3.186,-0.002164442,-0.002571838,2.5E-007
"2017-10-10 03:10:00",18959,"HNTU",12.68,23.23,23.56,23.84,23.17,74.64,74.88,74.17,0.318,16.65,16.97,16.27,1.95,1.905,314,11.63,3.069,0,3.185,-0.002164442,-0.002571838,2.5E-007
"2017-10-10 03:15:00",18960,"HNTU",12.67,23.23,23.32,23.65,22.99,75.15,76.97,74.64,0.32,16.8,17.4,16.21,1.779,1.864,311.2,22.34,2.85,0,3.186,-0.002409608,-0.002946244,2.5E-007
"2017-10-10 03:20:00",18961,"HNTU",12.67,23.9,23.76,24.02,23.17,72.75,75.25,72.75,0.318,16.69,16.97,16.38,1.895,1.829,306,11.33,2.63,0,3.186,-0.002409608,-0.002946244,2.5E-007
"2017-10-10 03:25:00",18962,"HNTU",12.67,24.32,23.8,24.32,23.41,72.72,74.03,72.55,0.324,16.53,16.91,16.12,1.786,1.806,291,7.184,2.63,0,3.186,-0.002409608,-0.002946244,2.5E-007
"2017-10-10 03:30:00",18963,"HNTU",12.67,24.63,24.53,24.75,24.26,71.74,72.95,71.74,0.324,16.94,17.18,16.72,1.631,1.682,288.6,16.39,2.63,0,3.186,-0.002496629,-0.003081125,2.5E-007
"2017-10-10 03:35:00",18964,"HNTU",12.67,24.38,24.49,24.69,24.26,71.81,71.87,71.6,0.321,16.68,16.85,16.46,1.813,1.691,303.6,4.957,2.85,0,3.187,-0.002496629,-0.003081125,2.5E-007
"2017-10-10 03:40:00",18965,"HNTU",12.67,23.72,24,24.38,23.65,74.07,74.3,71.84,0.322,16.67,16.92,16.44,2.003,1.925,299.1,6.063,3.069,0,3.187,-0.002496629,-0.003081125,2.5E-007
"2017-10-10 03:45:00",18966,"HNTU",12.67,23.72,23.59,23.78,23.35,75.89,75.92,73.36,0.33,16.55,17.24,16.15,2.298,2.132,335.3,9.82,3.726,0,3.187,-0.002326061,-0.002818904,2.5E-007
"2017-10-10 03:50:00",18967,"HNTU",12.66,23.9,23.89,24.02,23.65,74.41,76.19,74.34,0.326,17.18,17.43,16.81,2.242,2.308,340,4.325,3.069,0,3.187,-0.002326061,-0.002818904,2.5E-007
"2017-10-10 03:55:00",18968,"HNTU",12.66,24.5,24.35,24.63,23.84,73.09,74.47,72.55,0.328,17.07,17.28,16.83,2.249,2.26,338.3,5.353,3.288,0,3.188,-0.002326061,-0.002818904,2.5E-007
"2017-10-10 04:00:00",18969,"HNTU",12.65,25.48,25.2,25.54,24.44,67.29,73.09,67.29,0.315,16.62,17.25,15.97,2.414,2.412,325.6,6.468,3.946,0,3.188,-0.001911045,-0.002196573,2.5E-007
"2017-10-10 04:05:00",18970,"HNTU",12.65,24.93,25.25,25.48,24.87,67.83,67.93,67.22,0.31,16.05,16.18,15.73,2.346,2.36,330.4,9.02,2.85,0,3.189,-0.001911045,-0.002196573,2.5E-007
"2017-10-10 04:10:00",18971,"HNTU",12.65,24.93,24.76,25.11,24.38,68.33,69.95,67.79,0.312,15.96,16.45,15.64,2.172,2.266,304.1,5.815,2.192,0,3.19,-0.001911045,-0.002196573,2.5E-007
"2017-10-10 04:15:00",18972,"HNTU",12.65,24.63,24.91,25.11,24.63,69.11,69.17,68.3,0.312,16.09,16.31,15.86,1.845,1.996,315.2,20.11,2.63,0,3.19,-0.001849933,-0.002108885,2.5E-007
"2017-10-10 04:20:00",18973,"HNTU",12.64,23.53,24.36,24.75,23.47,72.35,72.35,69.14,0.312,16.06,16.31,15.74,1.666,1.792,21.82,56.87,2.85,0,3.19,-0.001849933,-0.002108885,2.5E-007
"2017-10-10 04:25:00",18974,"HNTU",12.64,23.53,23.52,23.65,23.35,74.03,74.41,72.38,0.319,16.41,16.7,15.94,1.495,1.55,13.53,17.83,1.973,0,3.191,-0.001849933,-0.002108885,2.5E-007
"2017-10-10 04:30:00",18975,"HNTU",12.64,24.69,24.01,24.75,23.41,71.5,73.97,71.47,0.324,16.54,16.87,16.31,1.54,1.472,342.8,5.623,3.069,0,3.19,-0.002652835,-0.003332372,2.5E-007
"2017-10-10 04:35:00",18976,"HNTU",12.64,25.6,25.29,25.66,24.69,67.25,71.5,67.18,0.316,16.48,16.85,16.11,1.929,1.691,336.5,10.58,3.726,0,3.191,-0.002652835,-0.003332372,2.5E-007
"2017-10-10 04:40:00",18977,"HNTU",12.63,27.67,26.26,27.67,25.42,63.61,67.52,63.61,0.326,16.57,17,16.11,2.671,2.282,354.9,10.5,5.042,0,3.191,-0.002652835,-0.003332372,2.5E-007
"2017-10-10 04:45:00",18978,"HNTU",12.63,28.88,28.36,29,27.61,60.34,63.58,60.34,0.325,16.93,17.07,16.77,3.293,3.022,355.4,9.66,5.261,0,3.193,-0.001643349,-0.001794837,2.5E-007
"2017-10-10 04:50:00",18979,"HNTU",12.63,28.7,28.79,29,28.58,61.08,61.08,60.3,0.326,16.89,17.13,16.74,3.696,3.506,350.1,10.17,5.48,0,3.195,-0.001643349,-0.001794837,2.5E-007
"2017-10-10 04:55:00",18980,"HNTU",12.63,29.73,29.18,29.79,28.76,58.75,61.22,58.68,0.327,17.05,17.21,16.91,3.778,3.778,344.5,12.66,5.261,0,3.198,-0.001643349,-0.001794837,2.5E-007
"2017-10-10 05:00:00",18981,"HNTU",12.62,29.98,29.7,30.04,29.49,59.02,59.49,58.58,0.332,17.14,17.45,16.92,3.627,3.687,343.1,8.39,4.822,0,3.199,6.225202E-005,0.000509942,2.5E-007
"2017-10-10 05:05:00",18982,"HNTU",12.62,29.37,29.66,29.98,29.31,59.8,59.83,59.02,0.328,17.3,17.45,17.04,3.399,3.523,329.8,6.529,4.603,0,3.202,6.225202E-005,0.000509942,2.5E-007
"2017-10-10 05:10:00",18983,"HNTU",12.62,29.55,29.39,29.61,29.24,60,60,59.63,0.332,17.12,17.38,16.96,3.025,3.214,345.4,15.65,3.946,0,3.204,6.225202E-005,0.000509942,2.5E-007
"2017-10-10 05:15:00",18984,"HNTU",12.62,26.45,27.92,29.55,26.45,67.26,67.56,60,0.327,17.34,17.64,17.07,2.558,2.826,94,14.57,3.507,0,3.204,-0.0004866813,-0.0001946775,2.5E-007
"2017-10-10 05:20:00",18985,"HNTU",12.61,27,26.46,27.06,26.21,65.74,67.59,65.7,0.327,17.05,17.34,16.83,1.745,2.116,67.8,17.45,1.973,0,3.205,-0.0004866813,-0.0001946775,2.5E-007
"2017-10-10 05:25:00",18986,"HNTU",12.61,26.45,26.54,27.18,26.09,66.24,67.29,65.37,0.323,16.83,17.13,16.56,1.087,1.362,297.3,51.83,3.069,0,3.204,-0.0004866813,-0.0001946775,2.5E-007
"2017-10-10 05:30:00",18987,"HNTU",12.61,29.49,28.16,29.55,26.33,58.38,66.24,58.35,0.322,16.7,16.86,16.52,1.138,1.091,334.7,16.71,4.603,0,3.203,-0.002728246,-0.003416539,2.5E-007
"2017-10-10 05:35:00",18988,"HNTU",12.61,29.55,29.58,29.73,29.43,56.76,58.38,56.46,0.314,16.43,16.8,15.98,1.524,1.322,330,15.52,3.946,0,3.202,-0.002728246,-0.003416539,2.5E-007
"2017-10-10 05:40:00",18989,"HNTU",12.6,27.36,28.31,29.55,27.3,63.24,63.24,56.76,0.32,16.24,16.52,15.94,1.605,1.588,117.6,65.19,2.411,0,3.202,-0.002728246,-0.003416539,2.5E-007
"2017-10-10 05:45:00",18990,"HNTU",12.6,26.94,26.75,27.36,26.21,64.15,66.48,63.24,0.319,16.56,16.8,16.33,1.191,1.419,142.1,11.01,1.973,0,3.203,-0.002795052,-0.003510637,2.5E-007
"2017-10-10 05:50:00",18991,"HNTU",12.59,25.6,26.03,27,25.48,67.15,67.69,64.15,0.316,16.39,16.56,16.16,0.896,1.025,149.1,18.5,1.754,0,3.202,-0.002795052,-0.003510637,2.5E-007
"2017-10-10 05:55:00",18992,"HNTU",12.59,25.54,25.61,25.72,25.48,66.54,67.49,66.48,0.312,16.16,16.39,15.88,0.817,0.91,121.6,13.82,1.315,0,3.201,-0.002795052,-0.003510637,2.5E-007
"2017-10-10 06:00:00",18993,"HNTU",12.58,24.45,25.13,25.6,24.45,69.24,69.28,66.51,0.31,16.15,16.39,15.8,0.543,0.65,158.9,17.56,0.877,0,3.2,-0.003778161,-0.005217439,2.5E-007
"2017-10-10 06:05:00",18994,"HNTU",12.58,23.35,23.82,24.45,23.35,74.44,74.61,69.24,0.318,16.18,16.77,15.61,0.841,0.721,219.8,12.23,2.192,0,3.199,-0.003778161,-0.005217439,2.5E-007
"2017-10-10 06:10:00",18995,"HNTU",12.57,23.23,23.46,23.96,22.87,73.09,75.56,72.22,0.311,16.34,16.79,15.83,1.289,1.058,230,9.23,2.85,0,3.197,-0.003778161,-0.005217439,2.5E-007
"2017-10-10 06:15:00",18996,"HNTU",12.57,23.59,23.27,23.66,22.99,74.04,75.83,73.09,0.32,16.42,16.88,15.84,1.748,1.513,252.7,15,1.973,0,3.196,-0.003331117,-0.004469927,3.28514E-005
"2017-10-10 06:20:00",18997,"HNTU",12.57,23.11,23.49,23.96,23.05,72.52,74.04,71.3,0.307,15.93,16.66,15.48,1.946,1.814,280,5.514,3.069,0,3.195,-0.003331117,-0.004469927,3.28514E-005
"2017-10-10 06:25:00",18998,"HNTU",12.57,22.69,22.97,23.23,22.63,72.96,72.96,71.91,0.304,15.42,15.72,15.09,2.178,2.063,280.4,1.698,3.069,0,3.193,-0.003331117,-0.004469927,3.28514E-005
"2017-10-10 06:30:00",18999,"HNTU",12.57,23.3,23.36,23.84,22.69,71.58,73.8,71.07,0.305,15.85,16.43,15.35,2.367,2.306,284.9,10.74,2.63,0,3.192,-0.00209935,-0.002489991,0.003314643
"2017-10-10 06:35:00",19000,"HNTU",12.56,23.42,23.33,23.54,23.12,72.46,72.46,71.11,0.311,15.55,15.87,15.24,2.075,2.303,305.2,10.99,2.192,0,3.191,-0.00209935,-0.002489991,0.003314643
"2017-10-10 06:40:00",19001,"HNTU",12.56,25.18,24.04,25.24,23.3,67.9,72.42,67.9,0.314,15.97,16.2,15.64,1.734,1.868,288.6,11.67,2.192,0,3.191,-0.00209935,-0.002489991,0.003314643
"2017-10-10 06:45:00",19002,"HNTU",12.56,24.03,24.89,25.61,23.97,68.51,68.58,65.37,0.302,15.33,16.17,14.83,1.498,1.601,287.8,18.7,1.973,0,3.19,0.002127923,0.003669647,0.01192959
"2017-10-10 06:50:00",19003,"HNTU",12.56,23.42,23.87,24.15,23.42,69.93,70.13,68.48,0.3,15.33,15.78,14.82,1.597,1.48,316.9,10.61,2.85,0,3.19,0.002127923,0.003669647,0.01192959
"2017-10-10 06:55:00",19004,"HNTU",12.55,21.84,22.46,23.48,21.78,75.87,75.87,69.96,0.305,15.11,15.45,14.64,1.608,1.647,336.1,6.026,2.63,0,3.19,0.002127923,0.003669647,0.01192959
"2017-10-10 07:00:00",19005,"HNTU",12.55,21.48,21.68,21.9,21.36,78.23,78.23,75.84,0.309,15.55,15.81,15.23,1.779,1.651,345.5,8.87,2.411,0,3.19,0.001564983,0.002681824,0.0291735
"2017-10-10 07:05:00",19006,"HNTU",12.54,22.33,22.07,22.57,21.36,76.44,79.58,76.44,0.313,16.42,16.9,15.65,1.645,1.742,17.91,8.79,2.192,0.0003172762,3.19,0.001564983,0.002681824,0.0291735
"2017-10-10 07:10:00",19007,"HNTU",12.54,22.75,22.45,22.82,22.03,74.55,76.41,74.45,0.311,15.95,16.18,15.54,1.682,1.637,2.19,4.06,2.63,0.05774268,3.19,0.001564983,0.002681824,0.0291735
"2017-10-10 07:15:00",19008,"HNTU",12.53,23.48,22.65,23.55,22.09,74.99,77.15,74.38,0.323,16.17,16.97,15.47,1.736,1.773,15.36,13.68,2.63,0.2854324,3.191,0.001480866,0.002506224,0.06260256
"2017-10-10 07:20:00",19009,"HNTU",12.53,23.06,23.44,23.79,22.94,74.32,74.99,72.9,0.314,16.25,16.88,15.78,1.659,1.695,17.01,12.8,1.973,0.79042,3.19,0.001480866,0.002506224,0.06260256
"2017-10-10 07:25:00",19010,"HNTU",12.53,22.82,23.03,23.3,22.82,75.16,75.4,74.32,0.314,16.27,16.68,15.99,1.409,1.547,20.17,8.96,1.754,1.65902,3.191,0.001480866,0.002506224,0.06260256
"2017-10-10 07:30:00",19011,"HNTU",12.53,22.76,22.35,22.94,21.6,77.09,77.12,73.75,0.322,15.73,16.66,14.72,1.242,1.313,353.4,20.9,2.192,2.949552,3.191,0.001752567,0.002786247,0.1049259
"2017-10-10 07:35:00",19012,"HNTU",12.53,22.7,22.61,23.06,22.27,74.39,77.05,73.34,0.31,15.77,16.79,15.13,1.101,1.143,326.8,34.14,1.754,4.75831,3.192,0.001752567,0.002786247,0.1049259
"2017-10-10 07:40:00",19013,"HNTU",12.54,21.42,22.22,23.06,21.36,75.06,75.06,71.42,0.296,15,16.22,14.32,1.19,1.109,326.1,9.44,1.973,8.757944,3.192,0.001752567,0.002786247,0.1049259
"2017-10-10 07:45:00",19014,"HNTU",12.54,21.3,20.98,21.42,20.57,77.93,78.3,75.1,0.306,14.72,15.54,14.29,1.109,1.118,312.3,14.42,1.754,15.62493,3.192,0.002819772,0.003676315,0.1500844
"2017-10-10 07:50:00",19015,"HNTU",12.55,21.97,21.65,22.03,21.12,75.67,77.9,75.67,0.305,15.58,15.84,15.21,1.094,1.165,289.1,10.27,1.973,26.61025,3.193,0.002819772,0.003676315,0.1500844
"2017-10-10 07:55:00",19016,"HNTU",12.55,22.28,22.01,22.28,21.85,77.97,77.97,75.67,0.319,15.81,16.45,15.35,1.146,1.144,328.2,7.928,1.973,38.13718,3.193,0.002819772,0.003676315,0.1500844
"2017-10-10 08:00:00",19017,"HNTU",12.56,23.55,22.81,23.55,22.21,79.59,79.86,77.97,0.343,17.33,18.18,16.39,1.265,1.227,338.7,5.677,1.973,52.02149,3.194,0.005802818,0.006804099,0.1956879
"2017-10-10 08:05:00",19018,"HNTU",12.6,25.38,24.41,25.5,23.55,74.8,79.63,74.8,0.348,18.42,18.64,18.17,1.452,1.358,356.8,13.04,1.973,60.28386,3.196,0.005802818,0.006804099,0.1956879
"2017-10-10 08:10:00",19019,"HNTU",12.68,27.26,26.46,27.26,25.5,70.85,74.8,70.44,0.357,18.82,19.2,18.51,1.148,1.324,16.28,4.647,1.096,73.16685,3.198,0.005802818,0.006804099,0.1956879
"2017-10-10 08:15:00",19020,"HNTU",12.78,28.72,27.96,28.78,27.26,68.69,71.53,68.08,0.367,19.52,19.84,19.11,0.671,0.895,24.03,9.8,0.877,86.17043,3.201,0.009030281,0.01046231,0.2404798
"2017-10-10 08:20:00",19021,"HNTU",13.08,29.45,29.12,29.51,28.66,65.35,68.76,65.35,0.36,19.74,20.05,19.26,0.232,0.42,2.483,0.141,0,104.7572,3.203,0.009030281,0.01046231,0.2404798
"2017-10-10 08:25:00",19022,"HNTU",13.41,32.12,30.5,32.12,29.39,57.25,65.28,57.25,0.351,19.05,19.3,18.65,0.065,0.126,32.09,49.57,0,120.0696,3.205,0.009030281,0.01046231,0.2404798
"2017-10-10 08:30:00",19023,"HNTU",13.72,33.52,33.08,33.58,32.12,52.89,57.18,52.52,0.343,18.03,18.76,17.52,0.02,0.038,108.1,20.69,0.877,134.2975,3.207,0.01316378,0.01427918,0.285164
"2017-10-10 08:35:00",19024,"HNTU",14.03,33.7,33.74,34,33.52,56.3,56.3,52.86,0.368,19.06,19.83,18.16,0.066,0.062,155.4,7.951,1.315,148.5356,3.209,0.01316378,0.01427918,0.285164
"2017-10-10 08:40:00",19025,"HNTU",14.28,35.21,34.6,35.46,33.7,52.89,56.78,52.89,0.367,19.88,20.35,19.24,0.193,0.111,150.3,12.62,1.534,163.0501,3.212,0.01316378,0.01427918,0.285164
"2017-10-10 08:45:00",19026,"HNTU",14.53,35.22,35.28,35.58,35.03,50.87,54.48,50.46,0.353,19.8,20.45,18.78,0.393,0.277,131.1,17.86,1.754,177.7468,3.214,0.01823422,0.0196809,0.3283002
"2017-10-10 08:50:00",19027,"HNTU",14.86,34.73,35.16,35.46,34.73,50.97,53.6,50.39,0.347,19.17,20.21,18.4,0.697,0.487,137,19.64,2.63,192.6248,3.216,0.01823422,0.0196809,0.3283002
"2017-10-10 08:55:00",19028,"HNTU",15.03,34.72,34.75,34.97,34.54,51.91,52.18,50.49,0.354,18.55,19.06,18.08,1.185,0.938,150.4,14.18,2.85,207.8332,3.22,0.01823422,0.0196809,0.3283002
"2017-10-10 09:00:00",19029,"HNTU",15.2,34.78,34.79,34.97,34.6,52.95,55.15,50.56,0.362,19.4,20.39,18.3,1.458,1.358,175.6,17.3,2.85,222.9449,3.223,0.02378529,0.0268082,0.3702855
"2017-10-10 09:05:00",19030,"HNTU",15.13,34.35,34.71,34.91,34.35,53.22,56.8,52.72,0.357,20.03,20.95,19.1,1.722,1.603,187.7,13.8,2.85,237.9216,3.227,0.02378529,0.0268082,0.3702855
"2017-10-10 09:10:00",19031,"HNTU",15.06,34.35,34.26,34.48,33.99,50.15,58.32,50.15,0.337,18.67,21.22,17.67,1.999,1.899,185.6,10.31,3.946,252.7319,3.23,0.02378529,0.0268082,0.3702855
"2017-10-10 09:15:00",19032,"HNTU",15,35.2,34.78,35.32,34.29,50.55,55.88,49.71,0.351,19.17,21.03,17.57,2.113,2.092,180.9,28.73,3.288,267.5848,3.233,0.02874534,0.03331302,0.4099293
"2017-10-10 09:20:00",19033,"HNTU",14.96,36.11,35.58,36.17,35.2,47.21,51.9,46.3,0.34,18.02,19.7,16.86,2.283,2.242,150.5,22.8,4.384,282.5092,3.235,0.02874534,0.03331302,0.4099293
"2017-10-10 09:25:00",19034,"HNTU",14.93,36.53,36.31,36.65,35.98,48.09,48.25,46.43,0.352,18.2,18.75,17.47,2.234,2.218,146.4,24.38,4.822,297.7484,3.239,0.02874534,0.03331302,0.4099293
"2017-10-10 09:30:00",19035,"HNTU",14.9,36.9,36.92,37.26,36.53,47.01,48.46,45.89,0.349,18.66,19.54,17.9,2.485,2.361,158.5,21.37,5.042,313.218,3.241,0.03499412,0.0410111,0.4480185
"2017-10-10 09:35:00",19036,"HNTU",14.88,36.35,36.39,36.9,35.68,47.31,49.03,45.42,0.344,18.1,19.13,16.86,2.873,2.655,155.3,26.82,5.699,328.7944,3.244,0.03499412,0.0410111,0.4480185
"2017-10-10 09:40:00",19037,"HNTU",14.85,37.01,36.57,37.13,36.23,46.43,50.45,46.06,0.346,18.84,19.75,17.87,3.032,2.963,167.5,25.11,5.261,344.0246,3.246,0.03499412,0.0410111,0.4480185
"2017-10-10 09:45:00",19038,"HNTU",14.84,36.95,37.46,37.98,36.95,45.01,48.52,44.13,0.335,18.62,19.96,17.55,3.132,2.961,145.7,20.02,5.48,358.8806,3.247,0.04027758,0.04755788,0.4829807
"2017-10-10 09:50:00",19039,"HNTU",14.83,38.94,37.92,38.94,36.89,47.5,48.72,44.87,0.382,19.22,20.68,17.57,2.796,3.014,152.8,19.96,5.48,373.5363,3.249,0.04027758,0.04755788,0.4829807
"2017-10-10 09:55:00",19040,"HNTU",14.82,39.79,39.55,39.91,38.94,43.25,47.47,42.51,0.36,19.95,21.22,18.63,2.492,2.616,159.8,26.66,4.603,387.9175,3.25,0.04027758,0.04755788,0.4829807
"2017-10-10 10:00:00",19041,"HNTU",14.81,41,40.35,41.12,39.6,42.57,45.2,42.17,0.371,19.87,21.4,19.09,2.233,2.437,145.5,34.86,4.603,402.1234,3.252,0.04676882,0.05467389,0.5146632
"2017-10-10 10:05:00",19042,"HNTU",14.8,39.97,40.06,41,39.54,40.55,44.32,40.04,0.34,18.89,20.22,17.82,2.576,2.354,161.4,22.81,5.042,416.0565,3.253,0.04676882,0.05467389,0.5146632
"2017-10-10 10:10:00",19043,"HNTU",14.79,41.97,41.1,42.03,39.91,41.96,43.31,39.6,0.38,19.61,21.06,17.9,2.869,2.767,150.3,20.61,5.261,429.9403,3.253,0.04676882,0.05467389,0.5146632
"2017-10-10 10:15:00",19044,"HNTU",14.78,41.85,41.78,42.21,41.36,40.61,43.55,39.4,0.366,20.18,21.41,18.77,3.239,3.062,174.6,21.71,5.261,443.6876,3.254,0.0530324,0.06186676,0.5442506
"2017-10-10 10:20:00",19045,"HNTU",14.78,42.33,41.91,42.33,41.3,38.93,42,37.51,0.357,19.13,20.55,18.09,2.933,3.126,158.9,25.83,5.918,456.9937,3.254,0.0530324,0.06186676,0.5442506
"2017-10-10 10:25:00",19046,"HNTU",14.77,42.51,42.69,43.18,42.21,39.23,41.42,36.77,0.363,19.38,21.16,17.84,2.768,2.824,145.4,31.41,6.795,469.9505,3.253,0.0530324,0.06186676,0.5442506
"2017-10-10 10:30:00",19047,"HNTU",14.76,42.81,43.13,43.66,42.51,37.3,41.12,36.29,0.349,19.53,21.25,18.16,2.587,2.669,159.6,27.98,5.48,482.6155,3.254,0.05923201,0.06919497,0.5708887
"2017-10-10 10:35:00",19048,"HNTU",14.76,43.59,43.21,43.66,42.75,38.04,39.26,36.36,0.367,19.21,19.96,18.04,2.558,2.544,166.9,29.58,5.042,495.0661,3.254,0.05923201,0.06919497,0.5708887
"2017-10-10 10:40:00",19049,"HNTU",14.75,43.89,43.8,44.08,43.53,38.61,39.66,35.34,0.376,19.35,20.9,18.19,2.478,2.574,187.6,32.29,4.603,507.0589,3.254,0.05923201,0.06919497,0.5708887
"2017-10-10 10:45:00",19050,"HNTU",14.75,44.13,44.09,44.49,43.71,38.14,40.74,35.24,0.375,19.56,21.81,18.01,2.547,2.475,156.6,40.31,5.042,518.7912,3.253,0.06431329,0.07423452,0.5942099
"2017-10-10 10:50:00",19051,"HNTU",14.74,44.43,44.36,44.61,44.13,36.49,38.85,33.69,0.363,18.93,20.78,17.34,2.375,2.477,213,52.94,5.261,530.2755,3.253,0.06431329,0.07423452,0.5942099
"2017-10-10 10:55:00",19052,"HNTU",14.73,44.98,44.61,45.1,44.19,37.6,37.63,34.87,0.382,19.47,20.66,18.57,2.77,2.576,143.6,16.91,6.795,541.473,3.252,0.06431329,0.07423452,0.5942099
"2017-10-10 11:00:00",19053,"HNTU",14.73,45.46,45.6,46.07,44.98,35.61,40.13,34.02,0.368,20.3,23.02,18.86,2.746,2.786,151.4,32.58,4.822,552.4267,3.251,0.06959447,0.08028209,0.6141136
"2017-10-10 11:05:00",19054,"HNTU",14.72,46.18,45.58,46.18,45.09,35.57,36.65,33.79,0.378,19.89,20.79,18.88,3.095,2.965,145,38.92,6.795,563.2626,3.251,0.06959447,0.08028209,0.6141136
"2017-10-10 11:10:00",19055,"HNTU",14.72,46.42,45.65,46.42,45.09,36.89,37.96,33.99,0.396,19.97,21.7,18.61,2.6,2.828,109.1,37.95,6.576,573.8295,3.25,0.06959447,0.08028209,0.6141136
"2017-10-10 11:15:00",19056,"HNTU",14.72,45.69,46.03,47.03,45.15,35.81,37.22,33.82,0.374,20.11,21.88,18.71,2.545,2.63,130.6,37.96,6.795,583.751,3.249,0.07436338,0.08593626,0.6304644
"2017-10-10 11:20:00",19057,"HNTU",14.71,46.54,46.45,46.91,45.63,38.6,40.12,34.42,0.416,21.51,23.82,19.82,2.746,2.616,182.1,26.22,7.672,593.2424,3.249,0.07436338,0.08593626,0.6304644
"2017-10-10 11:25:00",19058,"HNTU",14.7,47.75,47.43,48.42,46.42,34.12,39.18,32.97,0.385,21.91,24.23,19.95,2.869,2.764,175.8,32.36,5.261,602.6592,3.248,0.07436338,0.08593626,0.6304644
"2017-10-10 11:30:00",19059,"HNTU",14.7,47.45,47.93,48.66,47.45,34.36,36.78,32.84,0.383,21.28,22.95,19.9,2.806,2.856,148.5,45.77,5.699,611.7687,3.247,0.07933173,0.09125042,0.6424381
"2017-10-10 11:35:00",19060,"HNTU",14.7,47.51,48.05,48.91,47.39,34.86,37.22,32.23,0.39,21.47,23.64,19.48,2.768,2.766,148.5,35.05,6.795,620.3921,3.247,0.07933173,0.09125042,0.6424381
"2017-10-10 11:40:00",19061,"HNTU",14.69,49.09,48.28,49.27,47.51,33.51,37.36,32.74,0.398,21.68,23.42,19.97,3.061,2.982,154.8,35.84,6.576,628.6561,3.246,0.07933173,0.09125042,0.6424381
"2017-10-10 11:45:00",19062,"HNTU",14.69,48,48.94,49.51,48,34.25,36.21,31.02,0.39,21.29,23.33,19.14,3.257,3.125,178.7,34.37,8.11,636.6053,3.245,0.08393491,0.09695414,0.6521271
"2017-10-10 11:50:00",19063,"HNTU",14.69,48.48,48.29,48.66,47.87,30.98,36.28,30.98,0.359,20.61,22.94,19.07,3.72,3.469,140.7,26.94,10.08,644.1755,3.244,0.08393491,0.09695414,0.6521271
"2017-10-10 11:55:00",19064,"HNTU",14.68,49.69,49.21,50.18,47.99,32.36,34.79,30.07,0.393,20.86,22.89,18.65,4.414,4.017,152.8,21.71,9.21,651.079,3.243,0.08393491,0.09695414,0.6521271
"2017-10-10 12:00:00",19065,"HNTU",14.68,49.14,49.41,50.11,48.72,30.68,33.88,30.64,0.365,21.03,22.51,19.49,5.319,4.789,142.9,25.52,10.96,657.6614,3.242,0.08801336,0.1040773,0.6586733
"2017-10-10 12:05:00",19066,"HNTU",14.67,49.5,49.26,49.93,48.59,30.61,33.98,29.4,0.369,20.46,22.43,18.83,5.345,5.372,147.1,26.2,10.08,663.9977,3.241,0.08801336,0.1040773,0.6586733
"2017-10-10 12:10:00",19067,"HNTU",14.67,50.41,50.14,50.41,49.56,30.41,33.98,28.48,0.379,20.8,23.04,18.63,5.391,5.343,163.7,26.08,10.52,670.2253,3.239,0.08801336,0.1040773,0.6586733
"2017-10-10 12:15:00",19068,"HNTU",14.67,49.2,49.61,50.53,48.89,31.48,31.82,29.09,0.375,19.52,20.68,18.35,5.323,5.523,139.2,21.07,10.08,676.0889,3.238,0.09215874,0.1116824,0.6615427
"2017-10-10 12:20:00",19069,"HNTU",14.66,50.53,49.94,50.65,49.2,29.06,31.62,28.05,0.364,19.9,21.2,18.69,5.427,5.398,162.3,25.69,11.62,681.4211,3.238,0.09215874,0.1116824,0.6615427
"2017-10-10 12:25:00",19070,"HNTU",14.66,50.83,50.29,50.96,49.44,27.68,33.51,27.68,0.35,20.54,22.91,18.52,5.118,5.429,178.1,33.67,9.86,685.8886,3.237,0.09215874,0.1116824,0.6615427
"2017-10-10 12:30:00",19071,"HNTU",14.66,49.31,49.82,50.9,49.26,27.61,32.63,26.97,0.33,19.45,22.46,17.27,5.11,5.059,194.3,28.05,10.96,689.8632,3.236,0.09403449,0.1136824,0.6605635
"2017-10-10 12:35:00",19072,"HNTU",14.66,50.23,50.32,50.89,49.31,27.98,33.57,27.71,0.346,20.3,22.62,17.46,5.061,4.912,190.8,29.24,9.86,693.4427,3.233,0.09403449,0.1136824,0.6605635
"2017-10-10 12:40:00",19073,"HNTU",14.66,51.5,50.29,51.93,49.13,26.77,34.25,25.62,0.347,20.14,22.64,17.49,5.48,5.139,187.9,27.34,9.43,696.6603,3.233,0.09403449,0.1136824,0.6605635
"2017-10-10 12:45:00",19074,"HNTU",14.66,50.77,51.27,51.87,50.53,26.93,31.52,25.55,0.34,19,22.27,17.36,5.028,5.175,150.6,30.45,8.55,699.3805,3.232,0.0957202,0.1153384,0.6558402
"2017-10-10 12:50:00",19075,"HNTU",14.66,51.62,51.13,51.62,50.59,33.31,33.31,26.29,0.434,20.55,23.69,17.24,4.924,5.083,185.5,24.01,8.77,701.4957,3.231,0.0957202,0.1153384,0.6558402
"2017-10-10 12:55:00",19076,"HNTU",14.66,52.29,51.86,52.59,51.26,25.45,33.57,24.54,0.34,19.89,23.88,16.41,5.035,4.946,156.8,25.2,12.28,703.285,3.231,0.0957202,0.1153384,0.6558402
"2017-10-10 13:00:00",19077,"HNTU",14.66,51.38,51.63,52.23,51.08,27.1,30,25.25,0.35,19.06,20.79,17.55,5.47,5.326,185.7,22.67,10.74,704.8049,3.229,0.09759246,0.1178416,0.647384
"2017-10-10 13:05:00",19078,"HNTU",14.66,52.35,51.67,52.41,51.2,26.43,27.81,23.39,0.354,17.71,19.75,15.32,5.639,5.596,145,19.59,10.08,706.0193,3.229,0.09759246,0.1178416,0.647384
"2017-10-10 13:10:00",19079,"HNTU",14.66,51.02,51.88,52.53,50.59,27.14,29.16,24.34,0.346,18.12,21.2,16.02,5.724,5.67,158.6,25.49,12.49,706.7295,3.228,0.09759246,0.1178416,0.647384
"2017-10-10 13:15:00",19080,"HNTU",14.66,51.87,51.84,52.59,50.9,26.46,28.65,24.1,0.348,18.45,20.34,16.49,5.809,5.655,164.3,23.91,10.3,707.0441,3.228,0.09878112,0.120836,0.6366862
"2017-10-10 13:20:00",19081,"HNTU",14.66,51.99,52.22,52.53,51.87,27.57,29.73,24.91,0.364,18.8,21.63,17.34,6.118,5.868,169.6,21.55,11.84,707.0073,3.225,0.09878112,0.120836,0.6366862
"2017-10-10 13:25:00",19082,"HNTU",14.66,51.87,51.74,52.23,51.44,26.23,30.41,23.63,0.345,18.67,21.74,15.67,5.298,5.671,167.7,47.22,10.96,706.6189,3.225,0.09878112,0.120836,0.6366862
"2017-10-10 13:30:00",19083,"HNTU",14.66,52.84,51.91,52.84,51.5,28.38,29.6,25.28,0.387,19.21,21.74,17.3,5.542,5.44,151.3,14.97,11.84,705.4717,3.224,0.09855436,0.1205196,0.6206021
"2017-10-10 13:35:00",19084,"HNTU",14.66,51.62,52.33,53.08,51.38,28.01,28.25,24.3,0.365,18.45,20.9,16.37,5.121,5.481,155.6,31.61,9.43,703.5781,3.224,0.09855436,0.1205196,0.6206021
"2017-10-10 13:40:00",19085,"HNTU",14.66,51.5,51.97,52.59,51.26,29.8,30.78,26.43,0.387,20.01,21.6,18.33,5.136,5.195,203.5,33.76,6.576,701.2147,3.223,0.09855436,0.1205196,0.6206021
"2017-10-10 13:45:00",19086,"HNTU",14.66,52.71,52.1,52.77,51.5,29.16,30.27,25.89,0.396,19.61,21.49,18.05,5.055,5.12,151.1,29.25,13.81,698.9063,3.222,0.09745728,0.1184444,0.6013576
"2017-10-10 13:50:00",19087,"HNTU",14.65,52.1,52.21,52.71,51.8,30.61,31.58,26.8,0.406,21.09,22.99,19.4,5.643,5.341,200.7,13.89,11.84,696.5363,3.222,0.09745728,0.1184444,0.6013576
"2017-10-10 13:55:00",19088,"HNTU",14.65,51.37,51.71,52.16,51.13,27.64,31.92,25.42,0.357,19.69,22.89,17.18,5.819,5.847,176.3,49.99,10.74,693.9592,3.22,0.09745728,0.1184444,0.6013576
"2017-10-10 14:00:00",19089,"HNTU",14.65,53.25,52.68,53.56,51.37,27.5,31.92,24.88,0.381,19.98,23.82,17.95,4.558,5.134,164.7,48.27,7.672,690.5051,3.221,0.09632394,0.1174444,0.5784876
"2017-10-10 14:05:00",19090,"HNTU",14.65,53.25,52.49,53.31,51.61,27.5,33.84,27.03,0.381,21.53,24.28,18.95,3.843,4.101,207.4,36.08,9.21,686.4545,3.219,0.09632394,0.1174444,0.5784876
"2017-10-10 14:10:00",19091,"HNTU",14.65,53.8,53.98,54.4,53.31,26.16,29.96,24.77,0.369,20.86,23.45,18.76,3.925,3.806,145.6,22.15,11.62,682.0304,3.219,0.09632394,0.1174444,0.5784876
"2017-10-10 14:15:00",19092,"HNTU",14.64,52.94,53.38,53.79,52.88,29.69,31.88,24.84,0.406,20.4,23.84,18.25,4.955,4.476,162.9,33.02,11.4,677.3874,3.219,0.09461496,0.1128624,0.5526136
"2017-10-10 14:20:00",19093,"HNTU",14.63,53.25,53.47,54.16,52.58,26.83,32.83,26.36,0.371,21.6,25.52,19.52,5.151,5.026,173.5,32.26,9.43,672.3102,3.218,0.09461496,0.1128624,0.5526136
"2017-10-10 14:25:00",19094,"HNTU",14.63,54.4,53.64,54.52,53.06,26.9,31.41,25.92,0.388,20.77,23.83,19.06,4.583,4.87,156.2,28.11,6.138,666.6286,3.217,0.09461496,0.1128624,0.5526136
"2017-10-10 14:30:00",19095,"HNTU",14.62,53.97,54.27,54.64,53.73,27.97,28.51,26.29,0.397,21.34,22.49,20.24,4.619,4.606,140.2,20.81,10.52,660.3278,3.217,0.09382568,0.1139139,0.5239412
"2017-10-10 14:35:00",19096,"HNTU",14.62,53.55,53.36,54.1,52.82,26.22,28.21,25.58,0.367,20.26,21.62,19.06,4.5,4.59,144.8,17.46,10.74,653.8129,3.217,0.09382568,0.1139139,0.5239412
"2017-10-10 14:40:00",19097,"HNTU",14.61,54.22,53.65,54.22,53.06,27.94,29.56,25.62,0.401,20.73,23.04,18.96,5.114,4.75,122.3,36.53,9.86,647.041,3.215,0.09382568,0.1139139,0.5239412
"2017-10-10 14:45:00",19098,"HNTU",14.61,54.58,54.68,55.01,54.03,28.75,30.4,25.21,0.418,21.66,24.16,19.94,5.228,5.143,162.9,25.86,12.06,640.0449,3.214,0.09122609,0.1112685,0.4927882
"2017-10-10 14:50:00",19099,"HNTU",14.6,53.79,53.92,54.52,53.55,26.15,30.74,25.24,0.369,21.09,23.79,19.06,5.67,5.503,169.4,26.54,11.4,632.7939,3.215,0.09122609,0.1112685,0.4927882
"2017-10-10 14:55:00",19100,"HNTU",14.6,54.58,54.43,54.94,53.73,26.53,31.95,25.14,0.385,21.27,25.04,19.67,6.237,5.789,157,20.7,14.47,625.1816,3.214,0.09122609,0.1112685,0.4927882
"2017-10-10 15:00:00",19101,"HNTU",14.59,54.28,54.33,54.76,53.97,28.65,28.92,25.82,0.412,21.12,22.65,19.87,6.944,6.628,146.5,16.7,13.15,617.2853,3.213,0.09021435,0.1130027,0.4584974
"2017-10-10 15:05:00",19102,"HNTU",14.58,54.03,54.06,54.58,53.61,26.76,28.68,25.75,0.381,20.86,22.56,19.59,7.114,7.054,140.3,14.87,10.52,608.6695,3.211,0.09021435,0.1130027,0.4584974
"2017-10-10 15:10:00",19103,"HNTU",14.58,55.01,54.67,55.13,53.91,25.55,29.93,25.45,0.377,21.82,24.05,19.7,6.77,7.319,165.2,24.81,9.86,599.6085,3.211,0.09021435,0.1130027,0.4584974
"2017-10-10 15:15:00",19104,"HNTU",14.57,54.58,54.64,55.37,53.55,28.04,29.59,24.5,0.407,20.96,23.22,18.58,6.135,6.424,160,22.99,12.49,590.1788,3.21,0.08841044,0.1133741,0.4218188
"2017-10-10 15:20:00",19105,"HNTU",14.57,53.73,54.05,54.88,53.55,29.79,29.79,24.77,0.42,21.2,22.93,18.89,5.671,5.928,196.3,31.47,10.08,580.465,3.211,0.08841044,0.1133741,0.4218188
"2017-10-10 15:25:00",19106,"HNTU",14.57,54.76,54.48,54.88,53.79,26.22,32.73,25.08,0.383,21.98,26.03,19.7,5.02,5.301,173.7,25.79,7.891,570.3879,3.209,0.08841044,0.1133741,0.4218188
"2017-10-10 15:30:00",19107,"HNTU",14.57,54.88,55.25,55.97,54.76,27.57,31.07,23.93,0.405,21.74,25.1,19.18,4.297,4.518,134,28.63,10.08,559.7683,3.209,0.08151727,0.1021422,0.3826312
"2017-10-10 15:35:00",19108,"HNTU",14.56,54.88,55.34,55.85,54.76,25.75,31.75,25.38,0.378,22.35,25.94,20.01,4.526,4.255,165.4,21.84,11.84,548.8752,3.21,0.08151727,0.1021422,0.3826312
"2017-10-10 15:40:00",19109,"HNTU",14.56,55.37,54.92,55.37,54.52,28.58,30.87,25.08,0.427,21.98,25.05,19.7,4.788,4.571,166.7,27.11,8.33,537.8025,3.209,0.08151727,0.1021422,0.3826312
"2017-10-10 15:45:00",19110,"HNTU",14.56,55.18,55.68,55.97,55.18,26.22,30,25.17,0.389,22.21,24.68,20.24,5.067,5.067,158.1,20.46,9.43,526.6846,3.209,0.07654779,0.09552116,0.3413735
"2017-10-10 15:50:00",19111,"HNTU",14.55,55.42,55.13,55.66,54.69,26.25,30.2,24.57,0.393,21.49,24.52,19.56,4.273,4.804,126.6,30.81,10.08,515.301,3.209,0.07654779,0.09552116,0.3413735
"2017-10-10 15:55:00",19112,"HNTU",14.55,54.26,55.17,55.78,54.26,25.31,29.69,23.79,0.363,21.58,23.42,19.29,4.405,4.212,164.3,53.19,11.62,503.0832,3.208,0.07654779,0.09552116,0.3413735
"2017-10-10 16:00:00",19113,"HNTU",14.54,54.74,54.67,55.35,54.14,29.72,29.79,24.57,0.434,20.75,23.71,19.34,3.796,4.025,135.9,51.35,8.55,490.7948,3.208,0.07050711,0.08843561,0.2990323
"2017-10-10 16:05:00",19114,"HNTU",14.54,54.98,54.88,55.17,54.56,25.54,31.2,24.67,0.377,21.95,25.03,19.56,3.793,3.822,188.3,23.91,7.234,478.3641,3.208,0.07050711,0.08843561,0.2990323
"2017-10-10 16:10:00",19115,"HNTU",14.54,54.56,55.07,55.35,54.56,25.41,28.64,24.56,0.369,21.17,23,19.2,3.786,3.866,170.7,25.69,9.21,466.3815,3.207,0.07050711,0.08843561,0.2990323
"2017-10-10 16:15:00",19116,"HNTU",14.53,55.7,55.5,56.19,54.5,25.67,32.14,24.87,0.389,23.1,26.72,19.91,3.841,3.883,162.3,26.19,5.918,453.7867,3.206,0.06407744,0.08019445,0.2545412
"2017-10-10 16:20:00",19117,"HNTU",14.53,55.34,55.43,55.76,55.04,26.75,28.47,25.47,0.4,21.77,23.31,20.72,4.071,3.808,153.2,34.3,9.43,440.9167,3.205,0.06407744,0.08019445,0.2545412
"2017-10-10 16:25:00",19118,"HNTU",14.52,55.22,55.21,55.58,54.79,25.74,29.18,24.23,0.383,21.07,23.89,19.09,3.744,4.015,147,28.76,8.11,427.7844,3.205,0.06407744,0.08019445,0.2545412
"2017-10-10 16:30:00",19119,"HNTU",14.52,55.16,55.24,55.46,54.91,25.61,27.56,24.33,0.38,20.78,22.48,19.31,3.767,3.707,158.3,26.31,7.453,414.4545,3.205,0.05857772,0.07453448,0.2097094
"2017-10-10 16:35:00",19120,"HNTU",14.52,55.22,55.29,55.64,55.04,27.87,29.15,25.1,0.414,21.93,23.78,20.27,3.819,3.905,158.6,24.81,8.99,401.0164,3.204,0.05857772,0.07453448,0.2097094
"2017-10-10 16:40:00",19121,"HNTU",14.52,54.74,55,55.65,54.5,26.62,28.64,25.88,0.389,21.49,23.53,20.45,4.634,4.263,138.6,13.55,12.71,387.3077,3.204,0.05857772,0.07453448,0.2097094
"2017-10-10 16:45:00",19122,"HNTU",14.52,55.28,55.23,55.76,54.74,25.51,27.8,24.46,0.38,21.24,22.64,19.46,4.425,4.676,115.7,17.53,7.672,373.2501,3.203,0.05364713,0.07036434,0.1640768
"2017-10-10 16:50:00",19123,"HNTU",14.52,54.97,55.36,55.7,54.91,27.56,28.17,24.83,0.406,21.6,22.87,20.07,4.757,4.315,143.4,16.71,10.52,358.6531,3.203,0.05364713,0.07036434,0.1640768
"2017-10-10 16:55:00",19124,"HNTU",14.52,54.73,54.62,55.1,54.12,26.28,27.7,25.47,0.384,20.92,22.25,19.88,4.276,4.522,140.7,18.64,9.21,344.0732,3.202,0.05364713,0.07036434,0.1640768
"2017-10-10 17:00:00",19125,"HNTU",14.51,54.85,54.82,55.34,54.37,26.72,27.36,25.34,0.392,20.86,22.01,19.81,4.742,4.467,123.3,21,9.21,329.68,3.201,0.0477912,0.06454452,0.1190989
"2017-10-10 17:05:00",19126,"HNTU",14.51,55.76,55.39,55.76,54.85,26.95,27.83,25.4,0.409,21.72,22.64,20.35,4.208,4.749,105.1,15.53,7.672,315.1038,3.201,0.0477912,0.06454452,0.1190989
"2017-10-10 17:10:00",19127,"HNTU",14.52,55.53,55.41,55.82,55.04,28.94,29.25,26.25,0.435,22.47,24,21.07,4.276,4.208,156.1,25.47,11.18,299.7944,3.201,0.0477912,0.06454452,0.1190989
"2017-10-10 17:15:00",19128,"HNTU",14.52,54.55,55.14,55.71,54.49,30.69,33.12,26.01,0.445,23.54,26.54,21.11,4.552,4.392,185.3,21.4,7.672,284.2115,3.2,0.04135536,0.05759082,0.07578781
"2017-10-10 17:20:00",19129,"HNTU",14.52,54.13,54.49,54.86,54.01,26.28,30.8,25.57,0.376,21.45,24.39,19.69,4.796,4.648,147.7,21.62,7.453,268.6877,3.199,0.04135536,0.05759082,0.07578781
"2017-10-10 17:25:00",19130,"HNTU",14.52,54.37,54.6,54.97,54.07,27.09,28.5,25.4,0.39,21.32,22.28,19.88,4.402,4.36,152.4,24.91,7.234,253.3376,3.197,0.04135536,0.05759082,0.07578781
"2017-10-10 17:30:00",19131,"HNTU",14.54,54.49,54.3,54.49,54.12,27.53,28.23,25.88,0.399,21.09,22.16,19.95,3.991,4.255,129,18.9,7.234,238.0136,3.196,0.03440064,0.05005788,0.03858577
"2017-10-10 17:35:00",19132,"HNTU",14.54,54.73,54.79,55.04,54.37,28.03,28.3,26.68,0.409,21.88,22.43,21.24,3.384,3.644,112.6,16.01,5.699,222.9032,3.196,0.03440064,0.05005788,0.03858577
"2017-10-10 17:40:00",19133,"HNTU",14.55,54.37,54.46,54.85,54.25,27.8,29.14,26.69,0.401,21.75,23.09,20.86,3.438,3.543,143.3,16.76,6.576,207.9228,3.195,0.03440064,0.05005788,0.03858577
"2017-10-10 17:45:00",19134,"HNTU",14.51,53.88,54.31,54.55,53.88,26.55,28.67,26.31,0.376,21.71,22.63,20.08,3.619,3.376,136.8,13.66,7.891,193.0524,3.194,0.02481932,0.03739734,0.01610296
"2017-10-10 17:50:00",19135,"HNTU",14.31,54.13,53.99,54.25,53.76,27.49,28.91,26.55,0.393,21.38,22.41,20.29,3.968,3.859,148.6,10.33,6.357,178.2322,3.194,0.02481932,0.03739734,0.01610296
"2017-10-10 17:55:00",19136,"HNTU",14.21,53.94,53.89,54.13,53.76,27.86,28.91,26.38,0.395,21.1,22.46,20.09,3.695,3.845,138.7,16.28,5.042,163.0104,3.193,0.02481932,0.03739734,0.01610296
"2017-10-10 18:00:00",19137,"HNTU",14.14,53.52,53.78,54.07,53.52,27.76,28.77,27.33,0.388,21.39,22.09,20.69,3.335,3.603,135.1,11.64,5.261,147.8806,3.192,0.01320924,0.0183022,0.005632619
"2017-10-10 18:05:00",19138,"HNTU",14.06,53.76,53.62,53.82,53.4,26.35,28.3,26.35,0.371,20.65,21.54,19.83,2.745,3.048,129,13.79,3.946,132.7429,3.192,0.01320924,0.0183022,0.005632619
"2017-10-10 18:10:00",19139,"HNTU",14,53.7,53.88,54.13,53.64,28.84,28.98,25.98,0.406,21.32,22.35,19.68,2.283,2.448,159.5,18.41,4.165,118.0198,3.191,0.01320924,0.0183022,0.005632619
"2017-10-10 18:15:00",19140,"HNTU",13.93,52.79,53.28,53.76,52.79,32.21,32.68,27.7,0.438,22.04,24.38,20.72,2.059,2.185,185.2,16.16,3.726,104.1267,3.19,0.007614189,0.01139199,0.0005414453
"2017-10-10 18:20:00",19141,"HNTU",13.85,52.67,52.81,52.97,52.61,30.29,32.04,28.27,0.41,22.21,23.79,20.82,1.995,2.021,166.2,15.12,3.507,92.07995,3.19,0.007614189,0.01139199,0.0005414453
"2017-10-10 18:25:00",19142,"HNTU",13.77,51.09,51.74,52.67,51.03,33.56,33.86,30.19,0.429,22.98,23.83,22.01,2.076,2.136,131,13.53,4.165,81.66702,3.189,0.007614189,0.01139199,0.0005414453
"2017-10-10 18:30:00",19143,"HNTU",13.67,50.31,50.53,51.09,50.13,34.2,34.97,33.09,0.424,23.14,23.75,22.31,1.863,2,134.9,8.2,2.85,72.00767,3.188,0.00365115,0.00596652,2.5E-007
"2017-10-10 18:35:00",19144,"HNTU",13.57,50.49,50.33,50.49,50.18,32.21,34.7,32.21,0.402,22.73,23.52,21.82,1.437,1.577,110.7,13.79,1.534,62.28042,3.187,0.00365115,0.00596652,2.5E-007
"2017-10-10 18:40:00",19145,"HNTU",13.45,49.94,50.32,50.55,49.88,33.09,33.73,32.14,0.405,22.26,22.99,21.74,0.912,1.162,100.3,11.58,1.534,50.31011,3.186,0.00365115,0.00596652,2.5E-007
"2017-10-10 18:45:00",19146,"HNTU",13.33,48.79,49.37,50,48.73,36.42,36.46,33.09,0.427,22.2,23.31,21.85,0.487,0.688,141.8,26.46,1.096,34.57589,3.185,-0.002404039,-0.002822955,2.5E-007
"2017-10-10 18:50:00",19147,"HNTU",13.21,47.22,47.97,48.79,47.22,37.81,38.11,35.85,0.418,22.94,23.46,22.33,0.385,0.449,188.2,4.688,1.315,20.6209,3.183,-0.002404039,-0.002822955,2.5E-007
"2017-10-10 18:55:00",19148,"HNTU",13.1,45.35,46.49,47.34,45.28,40.71,40.98,37.67,0.419,22.88,23.24,22.65,0.5,0.362,238.5,40.7,1.754,11.09585,3.181,-0.002404039,-0.002822955,2.5E-007
"2017-10-10 19:00:00",19149,"HNTU",13.02,43.53,44.43,45.41,43.47,42.93,42.97,40.71,0.413,22.87,23.21,22.39,0.867,0.644,265.4,7.017,2.192,7.690767,3.178,-0.00647124,-0.009534891,2.5E-007
"2017-10-10 19:05:00",19150,"HNTU",12.96,42.14,42.54,43.59,42.02,46.88,46.98,42.93,0.427,22.99,23.4,22.38,1.544,1.214,276,2.24,2.63,5.072239,3.174,-0.00647124,-0.009534891,2.5E-007
"2017-10-10 19:10:00",19151,"HNTU",12.93,41.35,41.75,42.2,41.23,48.33,48.33,46.85,0.427,23.29,23.48,23.08,2.208,1.901,280.8,3.498,3.507,3.063149,3.172,-0.00647124,-0.009534891,2.5E-007
"2017-10-10 19:15:00",19152,"HNTU",12.91,40.38,40.8,41.42,40.32,50.02,50.02,48.26,0.426,23.16,23.38,22.98,2.605,2.43,289.3,3.596,3.069,1.603631,3.169,-0.002076394,-0.002214678,2.5E-007
"2017-10-10 19:20:00",19153,"HNTU",12.9,40.69,40.74,40.99,40.26,48.74,50.02,48.4,0.42,23.02,23.29,22.82,2.525,2.584,280.2,6.281,2.85,0.5900255,3.166,-0.002076394,-0.002214678,2.5E-007
"2017-10-10 19:25:00",19154,"HNTU",12.88,41.35,40.75,41.35,40.32,48.06,49.38,48.06,0.425,22.96,23.33,22.69,2.288,2.453,284.4,4.806,2.63,0.1170045,3.164,-0.002076394,-0.002214678,2.5E-007
"2017-10-10 19:30:00",19155,"HNTU",12.88,39.96,40.59,41.42,39.96,50.08,50.08,47.89,0.419,22.94,23.27,22.74,2.135,2.203,302.8,5.36,2.85,0.004904931,3.162,-0.0009060627,-0.0005360975,2.5E-007
"2017-10-10 19:35:00",19156,"HNTU",12.88,39.36,39.59,40.02,39.23,51.17,51.64,50.05,0.418,22.96,23.17,22.76,2.434,2.247,295.3,3.278,3.507,0,3.161,-0.0009060627,-0.0005360975,2.5E-007
"2017-10-10 19:40:00",19157,"HNTU",12.87,38.09,38.92,39.48,38.03,54.07,54.14,51.07,0.421,22.85,23.07,22.61,2.714,2.572,296.1,3.183,3.507,0,3.159,-0.0009060627,-0.0005360975,2.5E-007
"2017-10-10 19:45:00",19158,"HNTU",12.87,37.3,37.6,38.09,37.18,55.89,55.96,54.07,0.422,22.91,23.08,22.71,3.006,2.839,296.4,2.203,3.726,0,3.159,-0.0008822752,-0.0005520145,2.5E-007
"2017-10-10 19:50:00",19159,"HNTU",12.87,36.88,37.14,37.36,36.82,56.53,56.56,55.62,0.419,22.86,23.02,22.69,3.021,3.039,298.9,2.208,3.507,0,3.158,-0.0008822752,-0.0005520145,2.5E-007
"2017-10-10 19:55:00",19160,"HNTU",12.86,36.57,36.69,36.94,36.45,56.33,57,56.26,0.413,22.74,22.98,22.38,3.156,3.061,303.6,4.008,3.507,0,3.158,-0.0008822752,-0.0005520145,2.5E-007
"2017-10-10 20:00:00",19161,"HNTU",12.86,35.85,36.27,36.57,35.79,57.31,57.34,56.16,0.408,22.36,22.58,22.15,2.988,3.125,305.5,2.718,3.507,0,3.157,-0.0003199948,0.0001552873,2.5E-007
"2017-10-10 20:05:00",19162,"HNTU",12.85,34.45,35.02,35.85,34.33,60.95,61.02,57.37,0.411,22.18,22.46,21.97,2.958,2.939,303.8,2.897,3.726,0,3.156,-0.0003199948,0.0001552873,2.5E-007
"2017-10-10 20:10:00",19163,"HNTU",12.86,34.7,34.63,34.76,34.45,59.67,61.02,59.6,0.406,22.26,22.49,22.05,2.961,2.988,308.2,2.724,3.946,0,3.158,-0.0003199948,0.0001552873,2.5E-007
"2017-10-10 20:15:00",19164,"HNTU",12.85,34.52,34.74,34.89,34.52,60.62,60.69,59.33,0.41,22.23,22.52,21.87,3.134,3.007,303.3,4.418,3.726,0,3.156,-0.0007112487,-0.0004087935,2.5E-007
"2017-10-10 20:20:00",19165,"HNTU",12.85,35.07,34.82,35.13,34.46,59.1,60.82,59.04,0.408,22.39,22.66,22.15,3.223,3.216,306.1,2.482,3.726,0,3.156,-0.0007112487,-0.0004087935,2.5E-007
"2017-10-10 20:25:00",19166,"HNTU",12.84,34.52,34.74,35.13,34.4,59.91,60.15,58.87,0.405,22.11,22.26,21.94,2.971,3.095,311.7,5.426,3.726,0,3.156,-0.0007112487,-0.0004087935,2.5E-007
"2017-10-10 20:30:00",19167,"HNTU",12.84,33.92,34.44,34.89,33.8,64.16,64.16,58.83,0.423,22,23.09,21.53,2.636,2.816,340.7,25.31,4.165,0,3.156,-0.000637588,-0.000313533,2.5E-007
"2017-10-10 20:35:00",19168,"HNTU",12.84,35.62,34.32,35.62,33.8,59.27,64.53,59.27,0.418,22.79,23.34,22.52,2.513,2.497,353,10.72,5.261,0,3.157,-0.000637588,-0.000313533,2.5E-007
"2017-10-10 20:40:00",19169,"HNTU",12.84,37.32,36.71,37.38,35.62,53.68,59.27,53.68,0.405,22.49,22.85,21.99,2.876,2.689,0.506,9.66,5.261,0,3.157,-0.000637588,-0.000313533,2.5E-007
"2017-10-10 20:45:00",19170,"HNTU",12.83,38.04,37.67,38.04,37.26,52.09,53.68,52.09,0.405,21.89,22.17,21.66,3.336,3.137,357.6,14.64,5.48,0,3.159,-0.0007830899,-0.0004715117,2.5E-007
"2017-10-10 20:50:00",19171,"HNTU",12.83,38.65,38.25,38.65,37.92,49.66,52.19,49.6,0.395,21.67,22.11,21.33,3.656,3.522,356.2,13.38,5.48,0,3.16,-0.0007830899,-0.0004715117,2.5E-007
"2017-10-10 20:55:00",19172,"HNTU",12.82,38.41,38.73,39.02,38.35,50.37,50.37,49.06,0.397,21.54,21.84,21.26,3.776,3.713,351.1,10.76,5.261,0,3.164,-0.0007830899,-0.0004715117,2.5E-007
"2017-10-10 21:00:00",19173,"HNTU",12.82,38.54,38.4,38.6,38.23,49.7,50.85,49.7,0.394,21.57,21.71,21.32,4.09,3.905,347,7.203,6.357,0,3.165,0.001170707,0.002147436,2.5E-007
"2017-10-10 21:05:00",19174,"HNTU",12.82,39.27,39.31,39.63,38.54,47.88,49.7,47.55,0.39,21.32,21.54,21.11,4.289,4.244,335.3,10.55,6.576,0,3.168,0.001170707,0.002147436,2.5E-007
"2017-10-10 21:10:00",19175,"HNTU",12.82,39.39,39.3,39.51,39.09,47.68,48.29,47.61,0.391,21.26,21.53,21.08,4.268,4.284,332.1,9.34,5.261,0,3.168,0.001170707,0.002147436,2.5E-007
"2017-10-10 21:15:00",19176,"HNTU",12.82,39.88,39.43,39.88,39.21,47.72,48.15,47.61,0.398,21.31,21.65,21.02,3.964,4.079,344.7,9.51,5.48,0,3.171,0.002131338,0.003373078,2.5E-007
"2017-10-10 21:20:00",19177,"HNTU",12.81,40.18,39.92,40.24,39.76,46.6,47.75,46.6,0.394,21.43,21.67,21.24,3.744,3.842,347.1,10.69,5.261,0,3.173,0.002131338,0.003373078,2.5E-007
"2017-10-10 21:25:00",19178,"HNTU",12.82,39.76,39.87,40.24,39.58,47.31,47.34,46.5,0.393,21.28,21.44,21.12,3.552,3.64,339,7.422,4.603,0,3.174,0.002131338,0.003373078,2.5E-007
"2017-10-10 21:30:00",19179,"HNTU",12.82,39.51,39.65,39.82,39.51,46.91,47.68,46.84,0.386,21.24,21.49,20.89,3.341,3.477,335.7,7.77,4.165,0,3.175,0.001455529,0.002574983,2.5E-007
"2017-10-10 21:35:00",19180,"HNTU",12.81,39.64,39.53,39.76,39.39,45.89,46.94,45.76,0.379,20.65,20.95,20.38,3.213,3.266,332.9,9.05,5.042,0,3.176,0.001455529,0.002574983,2.5E-007
"2017-10-10 21:40:00",19181,"HNTU",12.81,39.15,39.45,39.7,39.09,46.6,46.67,45.73,0.378,20.41,20.55,20.26,3.238,3.218,327.7,7.553,4.822,0,3.176,0.001455529,0.002574983,2.5E-007
"2017-10-10 21:45:00",19182,"HNTU",12.81,38.67,38.73,39.15,38.42,47.38,47.68,46.64,0.377,20.38,20.5,20.22,3.196,3.211,322.5,6.049,4.165,0,3.177,0.0008098577,0.001752859,2.5E-007
"2017-10-10 21:50:00",19183,"HNTU",12.81,39.09,38.91,39.15,38.67,46.6,47.38,46.4,0.377,20.31,20.47,20.18,3.123,3.152,322.9,7.159,4.384,0,3.178,0.0008098577,0.001752859,2.5E-007
"2017-10-10 21:55:00",19184,"HNTU",12.81,39.09,39.17,39.39,38.97,46.4,46.64,46.03,0.376,20.31,20.44,20.18,3.236,3.192,324.7,8.01,5.48,0,3.178,0.0008098577,0.001752859,2.5E-007
"2017-10-10 22:00:00",19185,"HNTU",12.81,38.73,38.93,39.15,38.67,46.33,46.5,46.2,0.37,20.1,20.32,19.84,3.387,3.301,330.5,11.06,4.822,0,3.179,0.0007783995,0.001707658,2.5E-007
"2017-10-10 22:05:00",19186,"HNTU",12.8,37.94,38.32,38.79,37.82,48.29,48.36,46.33,0.374,20.09,20.29,19.81,3.534,3.487,329.6,9.76,4.603,0,3.179,0.0007783995,0.001707658,2.5E-007
"2017-10-10 22:10:00",19187,"HNTU",12.8,38.55,38.27,38.61,37.94,46.78,48.29,46.78,0.371,20.08,20.27,19.84,3.706,3.578,325.8,9.35,6.576,0,3.18,0.0007783995,0.001707658,2.5E-007
"2017-10-10 22:15:00",19188,"HNTU",12.8,38.43,38.45,38.61,38.31,46.88,47.15,46.74,0.37,19.94,20.07,19.75,3.696,3.741,322.7,9.99,5.042,0,3.18,0.001299257,0.002341008,2.5E-007
"2017-10-10 22:20:00",19189,"HNTU",12.8,38.43,38.4,38.55,38.19,46.54,47.21,46.44,0.367,19.82,20.02,19.59,3.487,3.567,329.5,11.33,4.603,0,3.181,0.001299257,0.002341008,2.5E-007
"2017-10-10 22:25:00",19190,"HNTU",12.79,38.37,38.39,38.49,38.31,46.81,46.95,46.47,0.368,19.79,19.96,19.62,3.002,3.294,330.5,9.95,4.165,0,3.182,0.001299257,0.002341008,2.5E-007
"2017-10-10 22:30:00",19191,"HNTU",12.8,38.55,38.3,38.55,38.07,46.54,47.28,46.47,0.369,19.84,19.99,19.68,2.689,2.771,319.8,9.64,4.822,0,3.181,0.0007284433,0.001626035,2.5E-007
"2017-10-10 22:35:00",19192,"HNTU",12.79,38.49,38.59,38.8,38.43,46.61,46.61,46,0.369,19.75,19.89,19.59,2.85,2.803,325.4,8.42,5.042,0,3.182,0.0007284433,0.001626035,2.5E-007
"2017-10-10 22:40:00",19193,"HNTU",12.79,37.58,37.96,38.56,37.46,48.33,48.36,46.61,0.369,19.84,20.04,19.64,2.728,2.772,332.5,9.22,3.726,0,3.182,0.0007284433,0.001626035,2.5E-007
"2017-10-10 22:45:00",19194,"HNTU",12.79,37.16,37.39,37.58,37.16,48.9,48.9,48.26,0.367,19.75,19.89,19.54,2.728,2.758,339.6,8.96,3.288,0,3.182,-7.864399E-005,0.0005578796,2.5E-007
"2017-10-10 22:50:00",19195,"HNTU",12.79,36.86,37.03,37.34,36.74,49.68,49.71,48.9,0.368,19.87,20.05,19.67,2.406,2.562,339.7,6.874,3.288,0,3.182,-7.864399E-005,0.0005578796,2.5E-007
"2017-10-10 22:55:00",19196,"HNTU",12.79,37.1,36.89,37.22,36.67,49.31,49.78,49.27,0.369,19.8,19.97,19.63,2.483,2.421,339.3,9.7,3.726,0,3.181,-7.864399E-005,0.0005578796,2.5E-007
"2017-10-10 23:00:00",19197,"HNTU",12.79,37.4,37.4,37.65,37.04,48.77,49.38,48.43,0.369,19.91,20.07,19.75,2.825,2.675,337,9.38,4.603,0,3.181,-0.000623413,-0.000203873,2.5E-007
"2017-10-10 23:05:00",19198,"HNTU",12.78,37.71,37.8,38.14,37.34,48.7,48.8,47.15,0.373,19.9,20.23,19.61,3.063,2.98,342.4,8.91,4.822,0,3.182,-0.000623413,-0.000203873,2.5E-007
"2017-10-10 23:10:00",19199,"HNTU",12.78,37.53,37.16,37.71,36.43,48.74,50.19,48.37,0.371,19.86,20.13,19.62,3.25,3.172,343.2,10.02,4.822,0,3.182,-0.000623413,-0.000203873,2.5E-007
"2017-10-10 23:15:00",19200,"HNTU",12.78,37.04,37.23,37.53,36.98,49.31,49.38,48.6,0.368,19.83,20.08,19.58,3.103,3.166,334.5,11.71,4.822,0,3.182,0.0003720357,0.001129114,2.5E-007
"2017-10-10 23:20:00",19201,"HNTU",12.78,37.23,37.49,37.83,36.98,49.58,49.61,48.1,0.373,19.92,20.18,19.73,3.036,3.06,341.1,12.68,4.384,0,3.182,0.0003720357,0.001129114,2.5E-007
"2017-10-10 23:25:00",19202,"HNTU",12.78,36.62,36.76,37.23,36.43,50.49,50.69,49.58,0.371,19.92,20.12,19.74,3.103,3.07,329.6,9.34,5.261,0,3.183,0.0003720357,0.001129114,2.5E-007
"2017-10-10 23:30:00",19203,"HNTU",12.78,36.38,36.45,36.74,36.25,51.17,51.2,50.42,0.372,20,20.17,19.87,3.156,3.132,332.9,11.89,4.384,0,3.184,0.0002419311,0.0009413903,2.5E-007
"2017-10-10 23:35:00",19204,"HNTU",12.78,36.93,36.69,37.05,36.32,50.12,51.2,49.99,0.373,20.09,20.24,19.96,3.455,3.282,326.9,9.61,5.48,0,3.183,0.0002419311,0.0009413903,2.5E-007
"2017-10-10 23:40:00",19205,"HNTU",12.77,36.62,36.8,37.11,36.5,50.66,50.73,50.06,0.372,20.08,20.3,19.88,3.601,3.574,324.5,8.83,5.261,0,3.183,0.0002419311,0.0009413903,2.5E-007
"2017-10-10 23:45:00",19206,"HNTU",12.77,36.74,36.63,36.87,36.5,50.36,50.76,50.22,0.372,19.98,20.12,19.85,3.864,3.726,324.4,9.42,5.48,0,3.184,0.0008355647,0.001688359,2.5E-007
"2017-10-10 23:50:00",19207,"HNTU",12.77,36.02,36.39,36.8,35.9,51.54,51.61,50.33,0.37,19.89,20.1,19.74,3.453,3.68,329.4,8.81,4.603,0,3.185,0.0008355647,0.001688359,2.5E-007
"2017-10-10 23:55:00",19208,"HNTU",12.77,36.02,35.87,36.14,35.65,51.68,52.29,51.54,0.371,19.95,20.1,19.77,3.257,3.291,325.9,10.36,5.042,0,3.185,0.0008355647,0.001688359,2.5E-007
"2017-10-11 00:00:00",19209,"HNTU",12.77,35.71,35.98,36.2,35.65,52.18,52.32,51.61,0.37,20.06,20.18,19.86,2.662,3.03,314.7,20.03,4.384,0,3.185,0.0004547976,0.001184585,2.5E-007
"2017-10-11 00:05:00",19210,"HNTU",12.77,35.59,35.79,35.9,35.59,52.35,52.35,51.88,0.369,19.94,20.1,19.77,2.014,2.348,294,10.93,1.754,0,3.186,0.0004547976,0.001184585,2.5E-007
"2017-10-11 00:10:00",19211,"HNTU",12.77,32.01,34.3,35.72,31.95,63.96,63.96,52.35,0.391,21.01,21.75,19.87,1.384,1.617,184.7,63.56,3.946,0,3.185,0.0004547976,0.001184585,2.5E-007
"2017-10-11 00:15:00",19212,"HNTU",12.76,30.55,31.21,32.01,30.49,66.62,66.62,63.99,0.384,20.96,21.22,20.71,1.127,1.21,145.8,23.55,2.63,0,3.184,-0.00253636,-0.003021835,2.5E-007
"2017-10-11 00:20:00",19213,"HNTU",12.76,30.43,30.6,30.86,30.37,67.94,68.07,66.39,0.389,20.99,21.27,20.67,1.149,1.159,184.4,75.14,2.192,0,3.184,-0.00253636,-0.003021835,2.5E-007
"2017-10-11 00:25:00",19214,"HNTU",12.76,30.07,30.28,30.55,30.01,66.32,68.14,66.25,0.375,20.73,21.26,20.13,1.226,1.26,320.1,18.57,2.85,0,3.181,-0.00253636,-0.003021835,2.5E-007
"2017-10-11 00:30:00",19215,"HNTU",12.76,29.64,29.83,30.07,29.58,67.67,67.84,66.28,0.376,20.24,20.62,19.93,1.482,1.334,323.6,5.627,2.85,0,3.181,-0.003510882,-0.004619929,2.5E-007
"2017-10-11 00:35:00",19216,"HNTU",12.75,31.28,30.57,31.34,29.58,65.14,68.98,65.14,0.386,20.93,21.31,20.21,2.153,1.751,303.2,9.93,3.069,0,3.179,-0.003510882,-0.004619929,2.5E-007
"2017-10-11 00:40:00",19217,"HNTU",12.76,30.07,30.61,31.34,30.07,67.63,67.63,64.9,0.382,20.78,21.01,20.55,2.117,2.234,294.4,10.54,2.85,0,3.177,-0.003510882,-0.004619929,2.5E-007
"2017-10-11 00:45:00",19218,"HNTU",12.75,30.55,30.31,30.8,29.95,67.84,68.51,65.98,0.391,20.81,21.2,20.49,1.834,1.946,300,12.59,1.973,0,3.177,-0.002379881,-0.002819872,2.5E-007
"2017-10-11 00:50:00",19219,"HNTU",12.75,31.65,30.98,31.65,30.43,62.57,68.85,62.57,0.377,20.91,21.66,20.25,1.796,1.779,293,9.43,3.946,0,3.177,-0.002379881,-0.002819872,2.5E-007
"2017-10-11 00:55:00",19220,"HNTU",12.75,32.98,32.51,32.98,31.59,58.9,62.54,58.9,0.374,20.19,20.39,20.01,2.173,1.925,305.3,6.81,3.507,0,3.176,-0.002379881,-0.002819872,2.5E-007
"2017-10-11 01:00:00",19221,"HNTU",12.75,32.8,33.02,33.23,32.8,60.31,60.31,58.86,0.38,20.51,20.74,20.07,2.538,2.367,292.5,3.601,3.288,0,3.177,-0.002133053,-0.002435743,2.5E-007
"2017-10-11 01:05:00",19222,"HNTU",12.75,32.26,32.21,32.92,31.71,60.75,61.63,60.31,0.375,20.34,20.71,20.02,2.514,2.562,315,9.72,3.946,0,3.178,-0.002133053,-0.002435743,2.5E-007
"2017-10-11 01:10:00",19223,"HNTU",12.75,34.08,33.35,34.08,32.26,57.14,60.65,57.11,0.379,20.41,20.58,20.16,2.435,2.49,320.4,6.654,3.946,0,3.179,-0.002133053,-0.002435743,2.5E-007
"2017-10-11 01:15:00",19224,"HNTU",12.74,35.66,35.3,35.78,33.96,53.9,57.08,53.77,0.381,20.58,20.72,20.36,2.421,2.491,322.2,7.118,4.165,0,3.18,-0.001210008,-0.001094762,2.5E-007
"2017-10-11 01:20:00",19225,"HNTU",12.74,36.14,35.89,36.14,35.59,53.16,53.87,53.16,0.383,20.65,20.8,20.5,2.577,2.449,327.3,6.241,4.822,0,3.182,-0.001210008,-0.001094762,2.5E-007
"2017-10-11 01:25:00",19226,"HNTU",12.74,36.26,36.21,36.38,36.08,52.93,53.36,52.89,0.383,20.8,20.98,20.62,2.81,2.701,324.5,9,4.384,0,3.184,-0.001210008,-0.001094762,2.5E-007
"2017-10-11 01:30:00",19227,"HNTU",12.73,35.35,35.97,36.38,35.35,55.66,55.66,52.86,0.389,20.8,21.18,20.6,2.695,2.733,316.6,24.7,3.069,0,3.186,-0.0007737904,-0.0004460588,2.5E-007
"2017-10-11 01:35:00",19228,"HNTU",12.73,34.99,34.73,35.41,34.32,56.33,58.36,55.66,0.388,21.08,21.49,20.85,2.677,2.69,282.5,6.575,4.165,0,3.188,-0.0007737904,-0.0004460588,2.5E-007
"2017-10-11 01:40:00",19229,"HNTU",12.73,34.5,34.88,35.17,34.44,55.83,56.37,55.12,0.377,20.65,21.04,20.27,2.754,2.761,315.6,11.32,4.822,0,3.189,-0.0007737904,-0.0004460588,2.5E-007
"2017-10-11 01:45:00",19230,"HNTU",12.73,33.53,34.02,34.56,33.53,58.66,58.69,55.83,0.381,20.59,20.93,20.24,2.571,2.697,315.9,12.33,3.069,0,3.188,-0.000848913,-0.0005835629,2.5E-007
"2017-10-11 01:50:00",19231,"HNTU",12.73,32.98,33.62,33.89,32.98,59.61,59.61,58.29,0.379,20.71,20.83,20.44,2.399,2.474,321.5,7.033,3.288,0,3.189,-0.000848913,-0.0005835629,2.5E-007
"2017-10-11 01:55:00",19232,"HNTU",12.72,30.8,31.73,32.98,30.74,65.27,65.31,59.61,0.38,20.49,20.65,20.32,2.16,2.186,314,3.351,3.726,0,3.189,-0.000848913,-0.0005835629,2.5E-007
"2017-10-11 02:00:00",19233,"HNTU",12.72,30.8,30.86,31.04,30.68,66.62,66.62,65.2,0.388,20.71,21.01,20.5,2.617,2.37,321,6.492,3.946,0,3.188,-0.001676947,-0.001776291,2.5E-007
"2017-10-11 02:05:00",19234,"HNTU",12.72,30.31,30.74,31.1,30.19,66.79,66.82,65.17,0.381,20.82,21.22,20.46,2.302,2.571,314.5,8.49,2.63,0,3.188,-0.001676947,-0.001776291,2.5E-007
"2017-10-11 02:10:00",19235,"HNTU",12.72,29.89,29.97,30.31,29.77,67.73,68.14,66.79,0.38,20.53,20.7,20.38,1.833,2.064,298.1,6.121,1.754,0,3.187,-0.001676947,-0.001776291,2.5E-007
"2017-10-11 02:15:00",19236,"HNTU",12.72,29.4,29.62,29.89,29.34,69.02,69.02,67.67,0.379,20.44,20.6,20.27,1.044,1.443,311.6,9.11,1.315,0,3.186,-0.002305689,-0.002713387,2.5E-007
"2017-10-11 02:20:00",19237,"HNTU",12.72,29.22,29.34,29.46,29.16,71.85,71.85,68.98,0.392,20.9,21.35,20.43,0.728,0.837,256.8,53.32,1.096,0,3.185,-0.002305689,-0.002713387,2.5E-007
"2017-10-11 02:25:00",19238,"HNTU",12.72,29.34,29.4,29.58,29.16,75.56,75.59,71.82,0.414,21.93,22.6,21.2,0.403,0.594,166.7,13.31,1.096,0,3.185,-0.002305689,-0.002713387,2.5E-007
"2017-10-11 02:30:00",19239,"HNTU",12.72,28.73,28.97,29.4,28.55,78.87,79.47,75.53,0.422,22.82,23.17,22.53,0.445,0.381,236.3,27.1,1.096,0,3.184,-0.004748729,-0.006873084,2.5E-007
"2017-10-11 02:35:00",19240,"HNTU",12.72,28.85,28.96,29.22,28.67,72.66,78.87,72.26,0.391,21.91,23.11,21.05,0.665,0.546,284.5,11.02,1.534,0,3.184,-0.004748729,-0.006873084,2.5E-007
"2017-10-11 02:40:00",19241,"HNTU",12.71,28.49,28.46,28.98,28,75.39,76,72.26,0.399,21.17,21.77,20.59,1.314,0.947,342.6,17.03,3.069,0,3.184,-0.004748729,-0.006873084,2.5E-007
"2017-10-11 02:45:00",19242,"HNTU",12.71,29.34,29.23,29.58,28.43,72.9,75.36,72.66,0.4,21.78,21.96,21.56,1.595,1.509,348.6,3.358,2.411,0,3.183,-0.004003445,-0.005486811,2.5E-007
"2017-10-11 02:50:00",19243,"HNTU",12.71,29.34,29.47,29.58,29.34,73.74,74.28,72.86,0.404,22.16,22.41,21.74,1.585,1.595,357.1,9.26,1.534,0,3.184,-0.004003445,-0.005486811,2.5E-007
"2017-10-11 02:55:00",19244,"HNTU",12.71,28.85,29.09,29.46,28.67,74.82,75.39,73.67,0.402,22.05,22.35,21.7,1.156,1.397,340.8,9.87,1.534,0,3.184,-0.004003445,-0.005486811,2.5E-007
"2017-10-11 03:00:00",19245,"HNTU",12.71,28.43,28.68,28.98,28.37,73.94,74.78,73.44,0.391,21.45,21.92,21.15,1.2,1.124,298.4,8.02,1.973,0,3.184,-0.003447336,-0.004512646,2.5E-007
"2017-10-11 03:05:00",19246,"HNTU",12.7,28.49,28.44,28.73,28.19,73.5,74.08,73.47,0.389,21.14,21.45,20.83,1.202,1.186,282,5.756,1.754,0,3.184,-0.003447336,-0.004512646,2.5E-007
"2017-10-11 03:10:00",19247,"HNTU",12.7,28.13,28.48,28.73,28.13,74.68,74.68,73.4,0.39,21.22,21.71,20.95,1.412,1.334,302.1,5.388,2.411,0,3.184,-0.003447336,-0.004512646,2.5E-007
"2017-10-11 03:15:00",19248,"HNTU",12.7,27.88,28.07,28.25,27.82,79.07,79.07,74.65,0.408,21.79,22.24,21.06,1.292,1.342,269.8,4.934,1.973,0,3.184,-0.003529309,-0.004667271,2.5E-007
"2017-10-11 03:20:00",19249,"HNTU",12.7,27.88,27.78,28,27.58,77.65,80.1,77.52,0.401,21.99,22.54,21.6,1.512,1.409,288.7,7.549,2.411,0,3.184,-0.003529309,-0.004667271,2.5E-007
"2017-10-11 03:25:00",19250,"HNTU",12.7,28.19,28.17,28.43,27.88,74.82,77.72,74.82,0.391,21.78,22.08,21.22,1.745,1.6,304.6,5.13,2.85,0,3.183,-0.003529309,-0.004667271,2.5E-007
"2017-10-11 03:30:00",19251,"HNTU",12.69,27.7,27.87,28.25,27.64,74.96,75.6,74.69,0.384,21.04,21.3,20.75,1.764,1.771,324.4,5.314,1.973,0,3.183,-0.003153312,-0.00403722,2.5E-007
"2017-10-11 03:35:00",19252,"HNTU",12.69,27.16,27.16,27.64,26.85,77.65,77.92,74.82,0.389,20.81,21.27,20.51,1.613,1.695,288.3,7.49,1.973,0,3.183,-0.003153312,-0.00403722,2.5E-007
"2017-10-11 03:40:00",19253,"HNTU",12.69,27.04,27.11,27.28,26.98,76.64,77.65,76.58,0.382,20.84,21.2,20.62,1.181,1.432,304.4,4.781,1.754,0,3.183,-0.003153312,-0.00403722,2.5E-007
"2017-10-11 03:45:00",19254,"HNTU",12.69,26.92,26.96,27.16,26.67,78.87,78.87,76.48,0.391,20.71,21.24,20.45,1.069,1.075,317.3,12.99,2.192,0,3.183,-0.003328163,-0.004347992,2.5E-007
"2017-10-11 03:50:00",19255,"HNTU",12.69,27.16,27.08,27.28,26.86,77.93,79.89,77.86,0.391,21.49,21.76,21.11,0.989,1.011,329.7,7.867,1.754,0,3.183,-0.003328163,-0.004347992,2.5E-007
"2017-10-11 03:55:00",19256,"HNTU",12.68,27.89,27.27,27.89,26.92,79.38,79.68,77.89,0.41,21.62,22.36,21.13,1.219,1.089,7.37,11.57,2.411,0,3.183,-0.003328163,-0.004347992,2.5E-007
"2017-10-11 04:00:00",19257,"HNTU",12.68,27.83,28.24,28.62,27.77,76.65,79.38,75.33,0.395,21.86,22.45,21.38,1.36,1.322,6.206,20.7,2.411,0,3.183,-0.003768063,-0.005089495,2.5E-007
"2017-10-11 04:05:00",19258,"HNTU",12.67,27.41,27.78,28.02,27.35,76.01,77.43,75.24,0.385,21.33,21.75,20.61,1.596,1.508,351.2,2.368,2.411,0,3.184,-0.003768063,-0.005089495,2.5E-007
"2017-10-11 04:10:00",19259,"HNTU",12.68,26.68,27.18,27.53,26.62,78.34,78.34,76.01,0.385,21.05,21.5,20.56,1.531,1.559,353.7,8.8,2.192,0,3.185,-0.003768063,-0.005089495,2.5E-007
"2017-10-11 04:15:00",19260,"HNTU",12.67,26.98,26.84,27.05,26.68,78.75,79.28,78.34,0.392,21.2,21.35,20.85,1.633,1.593,340.8,1.984,1.973,0,3.184,-0.003177245,-0.004087535,2.5E-007
"2017-10-11 04:20:00",19261,"HNTU",12.67,27.05,27.18,27.41,26.92,76.42,78.81,76.42,0.381,21.13,21.6,20.5,1.49,1.562,323.5,13.33,1.973,0,3.184,-0.003177245,-0.004087535,2.5E-007
"2017-10-11 04:25:00",19262,"HNTU",12.67,26.87,26.74,27.05,26.5,76.93,76.96,76.12,0.381,20.33,20.61,20.06,1.438,1.448,280,9.38,1.534,0,3.185,-0.003177245,-0.004087535,2.5E-007
"2017-10-11 04:30:00",19263,"HNTU",12.67,27.54,27.35,27.72,26.75,74.2,76.86,74.2,0.378,20.66,20.89,20.37,1.249,1.369,246.7,8.68,1.534,0,3.184,-0.003242939,-0.004206234,2.5E-007
"2017-10-11 04:35:00",19264,"HNTU",12.65,27.05,26.91,27.54,26.44,78.42,78.65,74.03,0.391,20.42,21.26,20.01,1.363,1.202,314,14.25,3.288,0,3.185,-0.003242939,-0.004206234,2.5E-007
"2017-10-11 04:40:00",19265,"HNTU",12.66,28.51,28.26,28.57,26.99,73.35,78.42,73.05,0.389,21.16,21.73,20.84,1.725,1.588,306.5,5.845,3.288,0,3.185,-0.003242939,-0.004206234,2.5E-007
"2017-10-11 04:45:00",19266,"HNTU",12.66,27.72,27.99,28.51,27.66,76.46,76.46,73.35,0.392,21.09,21.41,20.88,2.059,1.862,298.6,3.613,2.411,0,3.186,-0.00312544,-0.004004929,2.5E-007
"2017-10-11 04:50:00",19267,"HNTU",12.66,27.97,27.91,28.09,27.72,76.8,77.2,76.46,0.398,21.62,21.84,21.29,2.207,2.236,306.8,12.91,2.85,0,3.187,-0.00312544,-0.004004929,2.5E-007
"2017-10-11 04:55:00",19268,"HNTU",12.65,28.81,28.44,28.88,27.84,74.54,76.93,74.47,0.4,21.68,21.91,21.42,2.366,2.272,321.4,4.769,3.726,0,3.188,-0.00312544,-0.004004929,2.5E-007
"2017-10-11 05:00:00",19269,"HNTU",12.65,28.63,28.83,29.12,28.57,75.15,75.48,74.23,0.4,21.87,22.29,21.62,2.29,2.354,325.8,4.493,2.411,0,3.189,-0.002344943,-0.002773605,2.5E-007
"2017-10-11 05:05:00",19270,"HNTU",12.64,28.57,28.51,28.7,28.33,75.25,75.99,75.11,0.4,21.79,21.93,21.64,1.834,2.068,326.3,4.408,1.754,0,3.19,-0.002344943,-0.002773605,2.5E-007
"2017-10-11 05:10:00",19271,"HNTU",12.64,28.51,28.55,28.63,28.39,76.29,76.33,75.25,0.404,21.85,22.08,21.64,1.223,1.458,321.9,7.211,1.973,0,3.19,-0.002344943,-0.002773605,2.5E-007
"2017-10-11 05:15:00",19272,"HNTU",12.64,28.15,28.36,28.57,28.03,77.75,77.75,76.26,0.406,22.01,22.16,21.82,1.239,1.208,336,2.285,2.192,0,3.191,-0.00318253,-0.004077611,2.5E-007
"2017-10-11 05:20:00",19273,"HNTU",12.64,28.03,28.05,28.21,27.91,78.89,78.89,77.64,0.41,22.23,22.47,21.88,1.454,1.354,338.1,6.622,2.192,0,3.191,-0.00318253,-0.004077611,2.5E-007
"2017-10-11 05:25:00",19274,"HNTU",12.63,27.66,27.94,28.09,27.66,77.61,80,77.57,0.397,22.3,22.69,21.58,1.855,1.689,323.4,10.07,2.85,0,3.192,-0.00318253,-0.004077611,2.5E-007
"2017-10-11 05:30:00",19275,"HNTU",12.63,27.48,27.61,27.84,27.42,78.49,79.03,77.61,0.399,21.81,21.99,21.6,1.64,1.774,307.6,13.45,2.63,0,3.192,-0.003207778,-0.004117683,2.5E-007
"2017-10-11 05:35:00",19276,"HNTU",12.62,27.66,27.64,27.78,27.48,78.49,78.62,78.25,0.402,21.81,21.95,21.66,1.683,1.596,324.6,9.87,2.63,0,3.192,-0.003207778,-0.004117683,2.5E-007
"2017-10-11 05:40:00",19277,"HNTU",12.62,27.42,27.7,27.91,27.42,78.52,79.06,78.25,0.398,21.94,22.25,21.57,1.5,1.635,331.3,4.014,2.63,0,3.192,-0.003207778,-0.004117683,2.5E-007
"2017-10-11 05:45:00",19278,"HNTU",12.62,27.54,27.58,27.72,27.42,79.91,80.4,78.59,0.407,22.09,22.47,21.65,1.545,1.496,333.9,3.86,1.534,0,3.193,-0.003231629,-0.004161232,2.5E-007
"2017-10-11 05:50:00",19279,"HNTU",12.62,26.93,27.27,27.6,26.93,78.52,79.91,78.22,0.39,21.55,22.18,21.08,1.435,1.526,314.8,11.58,1.754,0,3.192,-0.003231629,-0.004161232,2.5E-007
"2017-10-11 05:55:00",19280,"HNTU",12.61,27.24,26.93,27.3,26.75,81.6,81.6,78.49,0.41,21.52,22.4,21.13,1.294,1.347,270.4,12.41,1.754,0,3.191,-0.003231629,-0.004161232,2.5E-007
"2017-10-11 06:00:00",19281,"HNTU",12.61,26.63,26.93,27.3,26.57,78.93,81.8,78.83,0.387,21.55,22.46,20.9,1.049,1.202,310.7,12.71,1.315,0,3.192,-0.003467814,-0.004571682,2.5E-007
"2017-10-11 06:05:00",19282,"HNTU",12.6,26.57,26.57,26.69,26.39,80.5,80.6,78.93,0.394,21.21,21.54,20.82,1.014,0.971,310.6,9.03,2.192,0,3.192,-0.003467814,-0.004571682,2.5E-007
"2017-10-11 06:10:00",19283,"HNTU",12.6,26.93,26.82,27,26.63,81.1,81.6,80.5,0.403,21.83,22.05,21.46,0.973,1.021,325.3,8.95,2.192,0,3.191,-0.003467814,-0.004571682,2.5E-007
"2017-10-11 06:15:00",19284,"HNTU",12.6,26.87,27.02,27.24,26.81,80.1,81.1,79.7,0.397,21.73,21.97,21.49,1.066,1.009,272.1,3.308,1.315,0,3.191,-0.003949971,-0.005432904,4.608249E-006
"2017-10-11 06:20:00",19285,"HNTU",12.59,27.72,27.2,27.78,26.81,76.67,80.1,76.67,0.393,21.51,21.82,21.23,1.113,1.145,262.7,6.176,1.534,0,3.191,-0.003949971,-0.005432904,4.608249E-006
"2017-10-11 06:25:00",19286,"HNTU",12.59,27.18,27.48,27.78,27.12,76.16,76.63,75.49,0.382,20.86,21.41,20.56,0.99,1.025,297.4,16.73,1.534,0,3.19,-0.003949971,-0.005432904,4.608249E-006
"2017-10-11 06:30:00",19287,"HNTU",12.58,26.87,27.16,27.42,26.81,77.51,77.51,76.19,0.384,20.91,21.3,20.63,0.79,0.882,321.6,2.233,0.877,0,3.19,-0.003895681,-0.005332665,0.002912252
"2017-10-11 06:35:00",19288,"HNTU",12.58,25.96,26.42,26.93,25.96,79.94,79.94,77.51,0.381,20.67,20.86,20.41,0.801,0.739,323.6,2.551,2.411,0,3.19,-0.003895681,-0.005332665,0.002912252
"2017-10-11 06:40:00",19289,"HNTU",12.58,26.08,26,26.21,25.78,81.7,83.1,79.91,0.392,21.11,21.75,20.57,1.103,0.957,324.7,4.771,2.63,0,3.189,-0.003895681,-0.005332665,0.002912252
"2017-10-11 06:45:00",19290,"HNTU",12.57,25.72,25.72,26.08,25.48,79.87,81.7,79.74,0.377,20.44,21.21,20.11,1.701,1.375,309.8,5.495,2.85,0,3.19,0.0008990821,0.001502361,0.01115008
"2017-10-11 06:50:00",19291,"HNTU",12.57,26.21,25.96,26.21,25.6,79.23,79.97,79.16,0.382,20.49,20.65,20.27,2.001,1.95,294.3,7.553,3.069,0,3.19,0.0008990821,0.001502361,0.01115008
"2017-10-11 06:55:00",19292,"HNTU",12.56,26.33,26.34,26.63,26.02,79.64,79.97,79.16,0.386,20.89,21.21,20.49,1.973,1.946,267.2,4.358,2.411,0,3.19,0.0008990821,0.001502361,0.01115008
"2017-10-11 07:00:00",19293,"HNTU",12.55,25.6,25.9,26.39,25.48,80.6,81.2,79.37,0.379,20.65,21.16,20.11,1.986,1.944,306.8,25.78,3.726,0,3.191,0.001544857,0.002641111,0.0273096
"2017-10-11 07:05:00",19294,"HNTU",12.55,26.21,26,26.33,25.48,79.26,80.9,79.26,0.382,20.74,21.07,20.32,2.005,2.024,326.9,6.693,3.507,0,3.19,0.001544857,0.002641111,0.0273096
"2017-10-11 07:10:00",19295,"HNTU",12.55,26.21,26.27,26.45,26.08,79.03,79.5,78.62,0.381,20.68,20.94,20.42,1.984,2.042,326,17.51,2.192,0.00207778,3.19,0.001544857,0.002641111,0.0273096
"2017-10-11 07:15:00",19296,"HNTU",12.54,26.14,26.07,26.27,25.84,81.6,81.6,79.03,0.392,20.82,21.29,20.48,1.916,2.027,348.9,11.68,2.85,0.06575109,3.191,0.001607186,0.00274271,0.05939897
"2017-10-11 07:20:00",19297,"HNTU",12.55,25.72,26.31,26.69,25.72,80.3,81.9,79.77,0.379,21.2,21.88,20.48,1.546,1.658,344.6,26.38,1.754,0.2891309,3.19,0.001607186,0.00274271,0.05939897
"2017-10-11 07:25:00",19298,"HNTU",12.54,24.69,25.01,25.72,24.57,82,82.1,80.3,0.371,20.05,20.51,19.75,1.605,1.523,324.6,14,3.069,1.29625,3.19,0.001607186,0.00274271,0.05939897
"2017-10-11 07:30:00",19299,"HNTU",12.54,25.78,25.38,25.96,24.63,80.8,83.3,80.8,0.383,20.71,21.22,19.92,1.59,1.638,348,9.94,3.069,2.866413,3.19,0.001526439,0.002388853,0.1010134
"2017-10-11 07:35:00",19300,"HNTU",12.53,25.48,25.63,25.96,25.48,81,81.3,80.4,0.379,20.59,20.87,20.43,1.629,1.613,322.1,10.67,1.973,4.093391,3.191,0.001526439,0.002388853,0.1010134
"2017-10-11 07:40:00",19301,"HNTU",12.54,24.75,25.09,25.48,24.63,81.4,81.4,80.5,0.369,20.04,20.5,19.64,1.521,1.617,318.3,10.52,2.192,5.706825,3.19,0.001526439,0.002388853,0.1010134
"2017-10-11 07:45:00",19302,"HNTU",12.54,24.81,24.73,24.87,24.63,82.2,83.3,81.3,0.374,20.19,20.48,19.75,1.288,1.355,320.4,4.955,1.754,8.966594,3.191,0.002197441,0.003056031,0.1455276
"2017-10-11 07:50:00",19303,"HNTU",12.56,25.6,25.12,25.6,24.75,81.5,82.2,81.4,0.383,20.38,20.71,20.09,1.365,1.374,283.5,9.82,2.411,15.25295,3.19,0.002197441,0.003056031,0.1455276
"2017-10-11 07:55:00",19304,"HNTU",12.57,26.21,25.8,26.21,25.48,82.3,82.3,80.9,0.397,20.88,21.56,20.56,1.452,1.39,328.8,12.85,2.85,27.68226,3.191,0.002197441,0.003056031,0.1455276
"2017-10-11 08:00:00",19305,"HNTU",12.6,27.42,26.66,27.48,26.14,82.1,83.1,81.7,0.416,22.03,22.74,21.52,1.187,1.356,315.4,1.634,1.534,43.42743,3.192,0.005817729,0.006838285,0.1906993
"2017-10-11 08:05:00",19306,"HNTU",12.61,27.85,27.73,27.91,27.36,80.7,82,79.43,0.416,22.5,22.81,22.16,0.802,0.914,301.2,12.71,1.096,58.80175,3.193,0.005817729,0.006838285,0.1906993
"2017-10-11 08:10:00",19307,"HNTU",12.71,29.36,28.41,29.36,27.78,77.14,83.2,77.1,0.423,23.36,24.07,22.7,0.789,0.724,255.5,12.53,3.069,70.66511,3.196,0.005817729,0.006838285,0.1906993
"2017-10-11 08:15:00",19308,"HNTU",12.71,29.85,29.78,30.03,29.36,76.83,79.16,76.26,0.43,23.72,24.18,23.01,1.711,1.213,259.2,3.522,3.507,84.96914,3.197,0.008579761,0.009687075,0.235221
"2017-10-11 08:20:00",19309,"HNTU",12.76,30.82,30.41,30.82,29.79,73.02,76.8,72.95,0.425,23.2,23.54,22.95,1.84,1.892,255.9,3.248,2.411,85.04594,3.2,0.008579761,0.009687075,0.235221
"2017-10-11 08:25:00",19310,"HNTU",13.15,33.01,31.82,33.01,30.82,67.86,72.99,67.86,0.432,23.36,23.83,22.81,1.701,1.861,296.2,15.6,2.192,95.90813,3.201,0.008579761,0.009687075,0.235221
"2017-10-11 08:30:00",19311,"HNTU",13.37,34.83,34.01,34.83,32.95,60.84,67.86,60.81,0.416,23.56,24.42,22.61,0.652,1.168,352.4,12.18,0,113.8213,3.204,0.01336895,0.01571047,0.2794994
"2017-10-11 08:35:00",19312,"HNTU",13.5,36.35,36.14,36.65,34.77,53.72,61.08,53.59,0.39,21.98,23.05,21.09,0.379,0.437,19.23,14.02,0,139.701,3.205,0.01336895,0.01571047,0.2794994
"2017-10-11 08:40:00",19313,"HNTU",13.62,36.17,36.45,36.65,36.17,59.32,59.32,53.72,0.428,22.27,23.42,21.15,0,0.173,29.38,2.651,0,155.193,3.207,0.01336895,0.01571047,0.2794994
"2017-10-11 08:45:00",19314,"HNTU",13.57,35.44,35.77,36.23,35.44,59.46,59.49,58.44,0.417,22.88,23.44,22.52,0.069,0.016,239,0.298,0.877,142.1896,3.209,0.01501358,0.0163259,0.323042
"2017-10-11 08:50:00",19315,"HNTU",13.82,36.41,35.75,36.47,35.26,60.81,61.65,59.52,0.443,23.49,24.32,22.75,0.081,0.08,236.3,0.657,0.438,132.2779,3.211,0.01501358,0.0163259,0.323042
"2017-10-11 08:55:00",19316,"HNTU",14.03,36.65,36.83,37.08,36.41,58.65,62.39,58.65,0.431,24.53,25.43,23.54,0.094,0.083,236.2,0.02,0.438,140.3194,3.214,0.01501358,0.0163259,0.323042
"2017-10-11 09:00:00",19317,"HNTU",14.12,38.23,37.41,38.23,36.65,52.88,65.4,52.88,0.414,24.94,27.31,22.56,0.025,0.078,236.1,0.066,0,166.5014,3.217,0.01941729,0.02082297,0.3635456
"2017-10-11 09:05:00",19318,"HNTU",14.65,39.75,38.91,39.81,38.23,53.92,55.27,51.43,0.448,23.35,24.57,22.01,0.013,0.014,230,13.55,0,204.0945,3.219,0.01941729,0.02082297,0.3635456
"2017-10-11 09:10:00",19319,"HNTU",15.06,41.69,40.79,41.69,39.81,50.18,54.26,49.33,0.449,24.32,25.88,23.08,0.069,0.042,161.9,22.66,1.096,241.3121,3.223,0.01941729,0.02082297,0.3635456
"2017-10-11 09:15:00",19320,"HNTU",14.5,43.33,42.73,43.63,41.63,49.67,53.55,48.76,0.474,25.52,27.79,24.45,0.203,0.105,145.3,32.96,1.315,278.0407,3.228,0.03194311,0.03417066,0.4029657
"2017-10-11 09:20:00",19321,"HNTU",15.09,43.75,43.36,43.75,43.08,48.45,49.94,47.51,0.47,25.5,26.01,24.62,0.235,0.209,203.6,41.2,1.315,287.4964,3.23,0.03194311,0.03417066,0.4029657
"2017-10-11 09:25:00",19322,"HNTU",15.03,44.59,43.85,44.59,43.44,48.07,49.12,45.41,0.481,25.07,26.16,24.3,0.419,0.352,137.1,25.29,1.973,281.3466,3.234,0.03194311,0.03417066,0.4029657
"2017-10-11 09:30:00",19323,"HNTU",14.83,44.89,44.89,45.13,44.65,48.1,48.75,43.62,0.487,25.28,26.8,23.99,0.52,0.5,162.1,43.64,1.973,288.0791,3.236,0.03487589,0.03794173,0.4396814
"2017-10-11 09:35:00",19324,"HNTU",14.93,44.76,44.47,44.89,44.1,46.08,49.45,45,0.464,25.24,27.12,24.22,0.8,0.698,157.8,26.03,2.85,297.4244,3.239,0.03487589,0.03794173,0.4396814
"2017-10-11 09:40:00",19325,"HNTU",14.89,44.52,44.69,45.13,44.1,46.35,47.02,44.06,0.463,24.81,26.07,23.87,1.009,0.858,156.8,24.58,3.069,298.2187,3.242,0.03487589,0.03794173,0.4396814
"2017-10-11 09:45:00",19326,"HNTU",14.84,45.25,45.04,45.37,44.4,44.73,46.48,43.52,0.459,24.92,25.9,24.33,1.224,1.098,115.5,25.66,2.63,297.3003,3.243,0.0375592,0.04195722,0.4746372
"2017-10-11 09:50:00",19327,"HNTU",14.81,45.61,45.49,45.8,45.25,44.46,46.75,43.72,0.463,25.35,26.21,24.78,1.542,1.356,163,20.58,3.946,318.9151,3.245,0.0375592,0.04195722,0.4746372
"2017-10-11 09:55:00",19328,"HNTU",14.79,45.92,45.87,46.28,45.37,43.99,45.94,42.23,0.463,25.26,26.38,24.25,1.612,1.639,153.2,33.56,3.726,359.0063,3.246,0.0375592,0.04195722,0.4746372
"2017-10-11 10:00:00",19329,"HNTU",14.77,46.52,46.31,46.58,45.98,41.36,44.26,39.87,0.445,24.42,25.64,23.27,1.728,1.717,133.4,27.62,3.069,386.4504,3.247,0.05046441,0.05726466,0.5067484
"2017-10-11 10:05:00",19330,"HNTU",14.75,46.39,46.33,46.7,46.09,41.76,43.11,39.6,0.448,24.04,25.13,23.11,1.453,1.636,182.6,45.05,3.069,410.6897,3.248,0.05046441,0.05726466,0.5067484
"2017-10-11 10:10:00",19331,"HNTU",14.74,47.36,46.69,47.42,46.15,38.99,42.4,38.99,0.433,23.99,24.95,22.94,1.48,1.402,145.9,30.39,4.384,416.1508,3.248,0.05046441,0.05726466,0.5067484
"2017-10-11 10:15:00",19332,"HNTU",14.72,47.66,47.49,48.02,47.06,38.11,41.42,38.04,0.428,24.13,25.59,23.19,1.396,1.416,177.7,40.6,3.946,434.5086,3.25,0.05643735,0.06370194,0.5367164
"2017-10-11 10:20:00",19333,"HNTU",14.71,47.95,47.69,48.26,47.11,40.26,41.99,37.97,0.458,24.04,25.91,22.92,1.501,1.381,124,33.92,3.288,455.952,3.249,0.05643735,0.06370194,0.5367164
"2017-10-11 10:25:00",19334,"HNTU",14.7,48.56,48.43,49.11,47.77,37.7,40.87,36.52,0.438,24.55,25.9,23.46,1.464,1.529,131.6,56.82,3.507,486.6178,3.25,0.05643735,0.06370194,0.5367164
"2017-10-11 10:30:00",19335,"HNTU",14.7,48.38,47.78,48.62,47.16,37.77,41.21,37.3,0.436,23.95,25.3,22.75,1.65,1.59,165.8,34.61,3.946,457.0315,3.249,0.05962393,0.06729378,0.5629317
"2017-10-11 10:35:00",19336,"HNTU",14.7,48.49,48.29,48.55,48.07,39.32,41.48,36.08,0.456,24.2,26,22.49,1.698,1.675,166.8,37.87,3.507,439.3775,3.248,0.05962393,0.06729378,0.5629317
"2017-10-11 10:40:00",19337,"HNTU",14.68,48.61,49.04,49.4,48.49,37.96,39.92,36.31,0.442,24.64,25.6,23.46,1.808,1.702,209.1,28.75,4.822,430.9964,3.247,0.05962393,0.06729378,0.5629317
"2017-10-11 10:45:00",19338,"HNTU",14.68,50.91,49.7,50.97,48.48,35.87,40.9,35.81,0.455,25.03,26.07,23.77,1.584,1.684,132.3,47.93,3.288,511.2671,3.247,0.06973421,0.07862461,0.5857508
"2017-10-11 10:50:00",19339,"HNTU",14.68,49.88,50.62,51.09,49.88,37.96,38.74,33.88,0.464,24.95,26.3,23.47,1.564,1.62,186,41.22,3.069,543.6405,3.247,0.06973421,0.07862461,0.5857508
"2017-10-11 10:55:00",19340,"HNTU",14.69,49.88,49.63,50.06,49.33,34.49,38.44,34.05,0.421,23.93,25.48,22.62,1.492,1.595,174.4,23.77,2.85,483.1285,3.246,0.06973421,0.07862461,0.5857508
"2017-10-11 11:00:00",19341,"HNTU",14.67,50.55,50.3,50.67,49.82,36.14,38.54,34.46,0.453,24.46,26.02,22.96,1.707,1.594,186.7,22.19,3.507,432.5929,3.244,0.05849475,0.06667612,0.6057711
"2017-10-11 11:05:00",19342,"HNTU",14.66,51.52,51.41,51.88,50.55,33.21,38.33,32.54,0.431,24.62,26.49,23.15,1.932,1.746,143.8,23.38,5.042,433.4049,3.243,0.05849475,0.06667612,0.6057711
"2017-10-11 11:10:00",19343,"HNTU",14.65,51.88,52.2,52.61,51.4,32.84,37.05,32.5,0.432,24.92,26.84,23.43,2.402,2.095,162.9,25.57,5.918,529.9774,3.242,0.05849475,0.06667612,0.6057711
"2017-10-11 11:15:00",19344,"HNTU",14.65,51.51,51.17,51.88,50.66,36.64,36.68,32.84,0.475,24.23,25.95,23.28,2.958,2.68,137.2,19.64,6.138,537.4073,3.242,0.07466464,0.08557903,0.6221744
"2017-10-11 11:20:00",19345,"HNTU",14.64,53.51,52.34,53.57,51.51,34.59,36.58,32.33,0.483,24.86,26.76,23.3,3.249,3.205,157.9,27.91,6.138,544.2419,3.242,0.07466464,0.08557903,0.6221744
"2017-10-11 11:25:00",19346,"HNTU",14.64,53.99,53.89,54.17,53.51,31.96,34.76,31.05,0.454,25.13,26.52,24.06,3.303,3.317,117,21.98,5.699,559.3127,3.241,0.07466464,0.08557903,0.6221744
"2017-10-11 11:30:00",19347,"HNTU",14.63,53.56,53.95,54.17,53.5,30.91,34.42,30.17,0.433,24.73,26.55,23.41,3.227,3.271,163.8,37.5,6.576,617.2548,3.241,0.0911184,0.1062525,0.6349696
"2017-10-11 11:35:00",19348,"HNTU",14.63,52.59,53.11,53.56,52.47,30.98,34.42,30.34,0.418,23.79,25.85,22.53,3.011,3.068,118.4,67.53,6.357,664.7832,3.241,0.0911184,0.1062525,0.6349696
"2017-10-11 11:40:00",19349,"HNTU",14.63,53.56,53.38,53.93,52.53,33.91,35.66,31.25,0.475,25.02,26.67,23.02,2.803,2.94,165.3,28.47,6.357,661.395,3.241,0.0911184,0.1062525,0.6349696
"2017-10-11 11:45:00",19350,"HNTU",14.63,54.11,54.12,54.72,53.44,31.72,37.15,30.94,0.453,26.15,28.43,24.46,2.772,2.687,148.5,38.68,7.453,633.6398,3.24,0.08883859,0.1029383,0.644421
"2017-10-11 11:50:00",19351,"HNTU",14.62,53.26,53.95,54.41,53.2,33.51,34.69,30.88,0.464,25.56,27.08,23.8,3.415,3.066,130,24.46,7.453,590.4648,3.239,0.08883859,0.1029383,0.644421
"2017-10-11 11:55:00",19352,"HNTU",14.61,52.59,53.08,53.56,52.59,32.9,35.02,31.38,0.444,24.95,26.08,23.29,4.17,3.801,149.1,18.56,8.99,547.8801,3.238,0.08883859,0.1029383,0.644421
"2017-10-11 12:00:00",19353,"HNTU",14.61,52.83,52.67,53.14,52.29,32.63,35.46,32.56,0.445,25.13,26.39,23.87,4.403,4.336,133.1,20.57,7.234,510.0982,3.235,0.0727081,0.08770138,0.650211
"2017-10-11 12:05:00",19354,"HNTU",14.61,53.98,52.94,53.98,52.41,34.45,36.07,32.02,0.49,25.26,27.54,23.61,3.696,4.119,147,29.91,5.261,477.4443,3.233,0.0727081,0.08770138,0.650211
"2017-10-11 12:10:00",19355,"HNTU",14.61,54.28,53.94,54.28,53.8,32.09,35.46,31.35,0.461,25.36,27.44,24.21,2.821,3.142,152.8,31,6.576,490.2609,3.231,0.0727081,0.08770138,0.650211
"2017-10-11 12:15:00",19356,"HNTU",14.61,54.82,54.24,54.82,53.37,33.43,34.85,30.03,0.49,25.37,27.07,23.1,2.935,2.914,149.3,20.9,8.11,547.6049,3.23,0.0861417,0.1013021,0.6524652
"2017-10-11 12:20:00",19357,"HNTU",14.61,54.46,54.6,55.25,53.79,31.48,33.23,29.66,0.455,24.88,26.41,23.15,3.38,2.958,134,31.44,8.55,622.2985,3.229,0.0861417,0.1013021,0.6524652
"2017-10-11 12:25:00",19358,"HNTU",14.61,55.25,54.53,55.25,53.91,31.68,34.38,30.37,0.472,25.09,26.86,23.73,3.935,3.721,121.7,19.79,8.55,673.6276,3.229,0.0861417,0.1013021,0.6524652
"2017-10-11 12:30:00",19359,"HNTU",14.61,55.61,55.71,56.1,55.25,31.48,34.11,29.39,0.475,25.77,27.95,24.36,3.658,3.793,145.4,41.34,8.11,692.2708,3.229,0.0990805,0.1157437,0.6512803
"2017-10-11 12:35:00",19360,"HNTU",14.61,55.49,55.45,55.92,55.01,30.3,32.02,29.46,0.455,24.99,26.31,23.96,3.979,3.914,122.7,24.44,8.55,690.8181,3.229,0.0990805,0.1157437,0.6512803
"2017-10-11 12:40:00",19361,"HNTU",14.61,56.7,55.74,56.89,55.13,31.85,32.79,28.72,0.5,25.22,27.31,23.32,4.369,4.273,145.3,25.57,10.96,691.1678,3.228,0.0990805,0.1157437,0.6512803
"2017-10-11 12:45:00",19362,"HNTU",14.61,56.7,56.64,57.43,55.85,28.24,33.2,27.33,0.443,25.28,27.99,23.19,4.446,4.368,151.2,36.41,8.11,693.1025,3.228,0.1016118,0.1206003,0.6464878
"2017-10-11 12:50:00",19363,"HNTU",14.61,56.46,56.38,56.7,55.98,28.58,31.78,26.86,0.445,24.74,26.82,22.46,4.565,4.507,146.4,24.59,7.453,697.0176,3.228,0.1016118,0.1206003,0.6464878
"2017-10-11 12:55:00",19364,"HNTU",14.61,56.76,56.77,57.13,56.34,29.29,33.47,26.42,0.461,25.62,28.41,22.65,4.503,4.616,192.7,24.21,10.96,700.8959,3.227,0.1016118,0.1206003,0.6464878
"2017-10-11 13:00:00",19365,"HNTU",14.61,57.67,57.07,57.74,56.7,27.37,31.99,26.56,0.445,25.08,27.4,22.84,4.754,4.52,171.3,23.88,9.43,707.9355,3.227,0.1050273,0.1254952,0.6380541
"2017-10-11 13:05:00",19366,"HNTU",14.61,56.83,57.37,57.92,56.76,31.58,31.61,26.36,0.498,24.89,27.28,22.85,4.411,4.656,153.2,34.04,6.576,715.4359,3.225,0.1050273,0.1254952,0.6380541
"2017-10-11 13:10:00",19367,"HNTU",14.61,57.43,57.29,57.86,56.76,28.24,32.79,25.88,0.455,25.78,28.22,22.22,3.964,4.035,193.2,46.86,7.891,723.1459,3.226,0.1050273,0.1254952,0.6380541
"2017-10-11 13:15:00",19368,"HNTU",14.6,55.79,56.32,57.43,55.49,30.74,34.72,28.01,0.467,25.36,28.36,23.08,4.117,4.239,239.5,31.58,9.64,725.15,3.225,0.1076172,0.1277047,0.6259197
"2017-10-11 13:20:00",19369,"HNTU",14.6,59.25,57.26,59.25,55.79,29.42,33.57,26.36,0.506,26.46,28.12,24.31,3.55,3.895,158.4,78.25,6.576,731.9462,3.224,0.1076172,0.1277047,0.6259197
"2017-10-11 13:25:00",19370,"HNTU",14.6,57.74,58.26,59.86,56.83,28.78,31.82,25.11,0.469,25.98,29.71,22.84,4.176,3.774,202.2,25.1,11.4,734.5642,3.224,0.1076172,0.1277047,0.6259197
"2017-10-11 13:30:00",19371,"HNTU",14.6,59.01,58.36,59.13,57.55,26.49,33.1,25.21,0.452,25.65,28.98,22.73,4.511,4.321,171.7,28.43,12.28,739.8171,3.223,0.1113599,0.1310918,0.6099098
"2017-10-11 13:35:00",19372,"HNTU",14.6,57.92,58.11,59.13,57.49,28.38,29.12,26.42,0.465,24.82,26.16,23.56,6.379,5.432,143.4,15.43,13.15,714.5087,3.222,0.1113599,0.1310918,0.6099098
"2017-10-11 13:40:00",19373,"HNTU",14.59,58.04,57.87,58.34,57.25,29.69,31.55,25.72,0.489,24.86,27.91,23,6.876,6.926,156,23.36,14.03,696.6508,3.22,0.1113599,0.1310918,0.6099098
"2017-10-11 13:45:00",19374,"HNTU",14.58,59.13,58.7,59.25,57.91,28.61,29.39,26.15,0.49,24.92,26.91,23.64,7.043,6.952,155.4,20.74,11.62,704.7441,3.22,0.1083059,0.1345343,0.5920042
"2017-10-11 13:50:00",19375,"HNTU",14.58,57.49,58.55,59.31,57.49,27.23,31.21,26.02,0.44,25.72,28.2,23.37,6.947,6.85,183.3,20.36,13.15,714.3208,3.218,0.1083059,0.1345343,0.5920042
"2017-10-11 13:55:00",19376,"HNTU",14.57,59.19,58.13,59.19,57.19,26.59,31.51,26.36,0.456,25.91,28.6,23.37,6.578,6.49,185.3,28.55,11.18,741.399,3.218,0.1083059,0.1345343,0.5920042
"2017-10-11 14:00:00",19377,"HNTU",14.57,60.1,59.43,60.1,58.7,25.55,29.15,25.04,0.453,25.53,27.84,23.39,6.921,6.795,152,22.31,13.37,744.0748,3.217,0.1173615,0.1448326,0.5691892
"2017-10-11 14:05:00",19378,"HNTU",14.57,59.86,59.87,60.1,59.49,25.41,30.1,25.31,0.447,25.71,28.43,24.32,6.442,6.734,166.1,20.6,11.84,769.5713,3.218,0.1173615,0.1448326,0.5691892
"2017-10-11 14:10:00",19379,"HNTU",14.56,57.42,58.5,59.8,57.18,32.02,33.47,25.18,0.516,25.44,28.92,23.49,6.768,6.671,192.7,30.93,10.74,750.5846,3.217,0.1173615,0.1448326,0.5691892
"2017-10-11 14:15:00",19380,"HNTU",14.56,57.97,57.88,58.15,57.48,27.7,32.96,26.08,0.455,25.22,28.82,23.15,6.649,6.678,169.3,25.75,12.93,705.6746,3.216,0.1051565,0.1319668,0.5440641
"2017-10-11 14:20:00",19381,"HNTU",14.56,58.81,58.97,59.66,57.97,25.71,30.57,25.44,0.435,25.3,27.53,23.64,6.78,6.683,163.4,20.73,12.93,652.8521,3.215,0.1051565,0.1319668,0.5440641
"2017-10-11 14:25:00",19382,"HNTU",14.55,59.36,59.4,60.09,58.75,28.98,29.18,25,0.5,25.51,27.29,23.8,6.367,6.462,154.7,21.81,12.71,634.0329,3.213,0.1051565,0.1319668,0.5440641
"2017-10-11 14:30:00",19383,"HNTU",14.55,56.99,58.48,59.48,56.99,30.6,30.87,26.28,0.485,26.04,28.45,24.13,5.833,6.073,185.1,18.21,14.25,594.1252,3.213,0.08930174,0.1145139,0.5155922
"2017-10-11 14:35:00",19384,"HNTU",14.55,58.02,57.52,58.38,56.75,28.24,32.89,26.89,0.465,25.88,28.01,24.28,5.437,5.529,165.9,31.65,13.15,518.714,3.211,0.08930174,0.1145139,0.5155922
"2017-10-11 14:40:00",19385,"HNTU",14.55,58.02,57.96,58.2,57.53,27.36,30.02,25.58,0.45,24.33,26.69,22.9,4.963,5.376,164.6,29.27,9.21,463.5368,3.209,0.08930174,0.1145139,0.5155922
"2017-10-11 14:45:00",19386,"HNTU",14.54,58.98,58.73,59.28,58.02,26.48,31.1,25.44,0.451,25.42,28.7,23.75,4.962,5.05,172.3,30.61,10.96,481.1963,3.208,0.08416533,0.1059423,0.484606
"2017-10-11 14:50:00",19387,"HNTU",14.54,60.01,59.34,60.07,58.74,26.82,32.28,25.27,0.474,26.15,29.3,23.92,5.022,5.249,168.6,26.77,10.52,562.1954,3.207,0.08416533,0.1059423,0.484606
"2017-10-11 14:55:00",19388,"HNTU",14.54,60.43,60.2,60.8,59.46,25.88,29.38,24.66,0.464,25.81,27.84,23.89,5.306,5.123,160.7,24.18,9.86,604.5322,3.208,0.08416533,0.1059423,0.484606
"2017-10-11 15:00:00",19389,"HNTU",14.54,60.25,60.05,60.49,59.71,26.21,27.26,24.6,0.467,24.97,26.24,23.89,5.396,5.149,142.7,21.62,12.06,614.4739,3.209,0.0954947,0.1183718,0.4503567
"2017-10-11 15:05:00",19390,"HNTU",14.53,59.83,59.68,60.43,58.8,26.35,27.66,24.63,0.463,24.76,26.06,22.98,5.899,5.641,145.8,20.85,12.28,600.1997,3.209,0.0954947,0.1183718,0.4503567
"2017-10-11 15:10:00",19391,"HNTU",14.53,59.7,60.55,61.22,59.58,28.44,28.44,23.85,0.497,25.89,27.69,23.11,6.069,5.889,153.5,19.67,8.77,590.0662,3.208,0.0954947,0.1183718,0.4503567
"2017-10-11 15:15:00",19392,"HNTU",14.52,59.58,59.9,60.43,59.4,26.48,28.64,24.19,0.461,24.35,27.17,23.04,5.647,5.925,151.7,30.14,11.84,579.9457,3.209,0.09278839,0.1175083,0.4142623
"2017-10-11 15:20:00",19393,"HNTU",14.51,60.8,60.54,60.98,59.65,24.93,28.84,24.19,0.453,25.61,28.23,23.77,5.156,5.205,146.1,31.04,10.96,569.7853,3.207,0.09278839,0.1175083,0.4142623
"2017-10-11 15:25:00",19394,"HNTU",14.51,60.56,60.64,61.04,60.31,25.4,27.9,23.85,0.458,25.05,27.34,23.3,5.189,5.306,153.1,18.48,11.84,559.4872,3.208,0.09278839,0.1175083,0.4142623
"2017-10-11 15:30:00",19395,"HNTU",14.5,60.68,60.51,60.8,60.31,30.63,30.7,23.62,0.554,24.83,29.71,23.17,4.808,5.041,161.9,34.66,7.453,548.8798,3.208,0.08737654,0.1102481,0.3753937
"2017-10-11 15:35:00",19396,"HNTU",14.5,59.4,60.44,61.22,59.34,27.66,31.94,25.74,0.478,27.34,30.95,24.9,4.637,4.83,225.8,28.17,7.672,538.2014,3.208,0.08737654,0.1102481,0.3753937
"2017-10-11 15:40:00",19397,"HNTU",14.49,60.68,60.26,60.98,59.34,24.83,30.59,24.23,0.449,26.25,28.44,24.01,3.883,4.054,176.2,52.44,10.08,527.3592,3.208,0.08737654,0.1102481,0.3753937
"2017-10-11 15:45:00",19398,"HNTU",14.49,60.37,60.66,61.04,60.19,25.67,26.48,22.84,0.459,24.57,26.34,22.37,4.472,4.204,155.5,25.68,10.74,516.1323,3.207,0.07998247,0.0997762,0.3341252
"2017-10-11 15:50:00",19399,"HNTU",14.49,60.8,60.92,61.4,60.31,25.24,26.95,22.68,0.459,24.8,26.45,22.54,4.356,4.472,168.1,28.03,9.43,504.6171,3.207,0.07998247,0.0997762,0.3341252
"2017-10-11 15:55:00",19400,"HNTU",14.48,61.64,61.07,61.64,60.68,24.66,29.58,24.43,0.462,25.84,28.85,24.31,4.343,4.469,141.7,32.03,8.11,492.7909,3.207,0.07998247,0.0997762,0.3341252
"2017-10-11 16:00:00",19401,"HNTU",14.48,61.28,61,61.71,60.31,26.72,28.3,23.48,0.494,24.84,28.03,23.11,4.091,4.268,141.3,27.81,8.33,480.5741,3.206,0.075353,0.09540641,0.2920541
"2017-10-11 16:05:00",19402,"HNTU",14.48,60.92,61.19,61.4,60.8,25.4,27.73,22.64,0.464,24.74,27.64,22.72,3.74,3.807,181.2,26.61,8.55,468.1344,3.206,0.075353,0.09540641,0.2920541
"2017-10-11 16:10:00",19403,"HNTU",14.47,61.04,60.89,61.28,60.55,23.58,28.3,23.18,0.432,24.77,27.67,22.91,3.832,3.734,173.7,36.96,6.795,455.5761,3.206,0.075353,0.09540641,0.2920541
"2017-10-11 16:15:00",19404,"HNTU",14.47,61.52,61.16,61.7,60.55,22.98,24.56,22.44,0.428,23.61,24.99,22.66,3.215,3.415,144.8,26.77,7.891,442.8499,3.206,0.06730185,0.08472031,0.2484493
"2017-10-11 16:20:00",19405,"HNTU",14.47,61.28,61.77,62.07,61.28,24.53,26.38,22.51,0.453,24.91,26.95,22.92,3.28,3.202,170.2,31.67,7.891,429.7544,3.205,0.06730185,0.08472031,0.2484493
"2017-10-11 16:25:00",19406,"HNTU",14.46,61.52,61.17,61.58,60.8,24.56,29.25,23.65,0.458,26.2,29.17,23.86,3.027,3.25,212.6,23.54,5.48,416.1348,3.205,0.06730185,0.08472031,0.2484493
"2017-10-11 16:30:00",19407,"HNTU",14.46,61.77,61.49,61.77,61.16,22.98,30.09,21.9,0.432,25.23,29.79,22.24,3.003,3.099,207.9,19.15,5.918,403.1354,3.205,0.05969315,0.07506952,0.2032382
"2017-10-11 16:35:00",19408,"HNTU",14.46,61.46,61.87,62.13,61.46,23.92,26.62,21.97,0.445,24.63,27.33,22.56,2.745,2.909,182.9,36.23,5.042,390.0707,3.204,0.05969315,0.07506952,0.2032382
"2017-10-11 16:40:00",19409,"HNTU",14.46,62.07,61.76,62.25,61.16,23.82,27.83,22.1,0.453,24.11,28.25,22.29,2.264,2.454,216.9,52.8,3.726,376.7979,3.204,0.05969315,0.07506952,0.2032382
"2017-10-11 16:45:00",19410,"HNTU",14.45,62.74,62.36,62.74,62.01,23.08,25.67,21.73,0.449,24.25,26.92,22.56,2.148,2.096,117.5,38.06,4.603,362.4068,3.204,0.05072076,0.06347489,0.1584048
"2017-10-11 16:50:00",19411,"HNTU",14.45,62.43,62.42,62.86,61.95,21.9,24.6,21.23,0.422,23.67,26.03,22.25,1.826,2.116,188.1,48.15,5.042,347.7726,3.205,0.05072076,0.06347489,0.1584048
"2017-10-11 16:55:00",19412,"HNTU",14.45,63.77,63.12,63.77,62.43,21.29,23.79,20.45,0.43,23.48,25.23,22.34,1.631,1.722,162.2,62.28,2.85,333.1445,3.204,0.05072076,0.06347489,0.1584048
"2017-10-11 17:00:00",19413,"HNTU",14.45,63.58,63.04,63.89,62.49,21.9,26.68,21.29,0.439,25.75,28.95,23.3,1.382,1.668,244.3,27.97,3.946,318.6224,3.204,0.04114239,0.05110527,0.1138003
"2017-10-11 17:05:00",19414,"HNTU",14.45,62.61,63.71,64.37,62.61,23.32,26.18,19.88,0.452,24.57,28.06,21.94,1.744,1.287,203.8,44.84,8.55,304.1804,3.203,0.04114239,0.05110527,0.1138003
"2017-10-11 17:10:00",19415,"HNTU",14.45,62.01,61.89,62.61,61.52,27.56,28.37,23.25,0.523,26.35,28.83,23.66,2.958,2.435,197.7,15.71,7.891,289.8149,3.203,0.04114239,0.05110527,0.1138003
"2017-10-11 17:15:00",19416,"HNTU",14.45,61.4,61.7,62.01,61.34,25.27,30.39,25.27,0.469,27.98,30.41,25.55,3.923,3.286,210.4,22.55,7.453,275.4061,3.201,0.03600132,0.04713013,0.07110456
"2017-10-11 17:20:00",19417,"HNTU",14.45,60.43,60.64,61.4,60.19,30.36,32.01,25,0.544,28.02,30.42,25.24,4.707,4.625,238.9,13.69,10.52,260.7965,3.2,0.03600132,0.04713013,0.07110456
"2017-10-11 17:25:00",19418,"HNTU",14.45,60.19,60.29,60.55,60.07,26.75,30.86,26.52,0.476,27.34,29.62,25.6,5.338,4.966,243.7,11.17,8.77,246.0703,3.199,0.03600132,0.04713013,0.07110456
"2017-10-11 17:30:00",19419,"HNTU",14.45,60.25,60.41,60.61,60.13,27.29,30.42,24.26,0.486,26.36,29.3,23.64,5.684,5.541,211.9,11.48,9.64,231.5357,3.196,0.03869054,0.05754943,0.0352898
"2017-10-11 17:35:00",19420,"HNTU",14.46,59.95,60.22,60.43,59.89,28.91,29.95,26.68,0.51,26.87,28.73,25.8,5.648,5.513,217.8,13.55,8.33,216.9207,3.195,0.03869054,0.05754943,0.0352898
"2017-10-11 17:40:00",19421,"HNTU",14.47,59.46,59.68,59.95,59.4,29.89,30.53,27.06,0.518,26.98,28.77,25.76,5.525,5.581,223.9,13.13,8.77,202.116,3.193,0.03869054,0.05754943,0.0352898
"2017-10-11 17:45:00",19422,"HNTU",14.33,59.22,59.36,59.58,59.16,29.99,31.1,25.94,0.515,26.9,28.86,24.32,5.736,5.641,236.4,12.6,10.08,187.2085,3.192,0.03365217,0.05339529,0.01473872
"2017-10-11 17:50:00",19423,"HNTU",14.23,58.92,59.04,59.28,58.85,29.85,31.27,28.71,0.507,27.78,28.73,26.49,5.489,5.699,243.6,10.52,6.357,172.6525,3.19,0.03365217,0.05339529,0.01473872
"2017-10-11 17:55:00",19424,"HNTU",14.16,59.34,59.15,59.4,58.79,32.28,32.31,28.34,0.557,27.67,29.74,26.44,4.589,5.038,238.7,9.47,5.699,158.364,3.189,0.03365217,0.05339529,0.01473872
"2017-10-11 18:00:00",19425,"HNTU",14.09,58.85,59.01,59.4,58.73,31.03,33.36,27.9,0.526,28.09,30.52,25.85,3.719,4.152,236.3,13.18,5.261,144.3026,3.188,0.01654218,0.02244119,0.004871423
"2017-10-11 18:05:00",19426,"HNTU",14.02,59.04,58.81,59.04,58.55,29.85,31.81,29.18,0.509,27.96,29.04,26.79,3.169,3.448,238.5,6.959,4.603,130.4892,3.187,0.01654218,0.02244119,0.004871423
"2017-10-11 18:10:00",19427,"HNTU",13.96,59.46,59.18,59.58,58.92,27.7,30.53,27.02,0.48,26.68,28.14,25.33,2.856,3.011,255.4,5.736,3.507,117.0387,3.187,0.01654218,0.02244119,0.004871423
"2017-10-11 18:15:00",19428,"HNTU",13.89,59.34,59.41,59.58,59.1,27.16,29.18,26.21,0.468,26,27.46,24.72,2.58,2.689,261,10.31,5.48,104.0628,3.187,0.009829031,0.01453963,0.0003249447
"2017-10-11 18:20:00",19429,"HNTU",13.81,57.94,58.61,59.46,57.88,30.02,31.13,27.19,0.493,26.91,28.3,25.52,2.459,2.481,233.8,10.41,3.726,91.34847,3.186,0.009829031,0.01453963,0.0003249447
"2017-10-11 18:25:00",19430,"HNTU",13.72,57.4,57.8,58.19,57.4,30.59,31.54,28.98,0.492,26.76,27.88,25.88,2.511,2.489,236,6.784,3.726,78.82533,3.185,0.009829031,0.01453963,0.0003249447
"2017-10-11 18:30:00",19431,"HNTU",13.63,57.76,57.6,57.76,57.34,29.35,30.8,28.57,0.478,26.05,26.98,25.3,2.301,2.442,235.8,5.689,2.85,66.5634,3.184,0.005224125,0.008388702,2.5E-007
"2017-10-11 18:35:00",19432,"HNTU",13.52,57.52,57.65,57.82,57.4,29.04,29.45,28.57,0.469,25.56,26.16,25.22,2.136,2.238,237.2,5.517,2.85,54.67773,3.184,0.005224125,0.008388702,2.5E-007
"2017-10-11 18:40:00",19433,"HNTU",13.39,56.37,56.89,57.58,56.25,29.95,29.99,28.84,0.464,25.37,25.85,25,1.949,1.987,267.4,10.22,2.85,40.71912,3.182,0.005224125,0.008388702,2.5E-007
"2017-10-11 18:45:00",19434,"HNTU",13.27,54.67,55.64,56.37,54.67,31.6,31.6,29.72,0.461,25.14,25.33,24.96,1.987,1.987,277.8,3.556,2.85,26.14471,3.181,0.0008015899,0.002267179,2.5E-007
"2017-10-11 18:50:00",19435,"HNTU",13.15,52.18,53.33,54.73,52.12,35.95,35.95,31.6,0.478,25.7,26.05,25.17,1.891,1.909,299.9,4.889,2.411,14.3824,3.179,0.0008015899,0.002267179,2.5E-007
"2017-10-11 18:55:00",19436,"HNTU",13.05,49.39,50.87,52.18,49.33,39.82,39.82,35.92,0.478,25.93,26.13,25.74,1.914,1.96,308.2,5.305,2.411,8.00343,3.177,0.0008015899,0.002267179,2.5E-007
"2017-10-11 19:00:00",19437,"HNTU",12.98,48.06,48.5,49.39,48,41.85,41.88,39.86,0.478,25.76,26.05,25.49,1.851,1.843,334,9.01,2.63,5.433815,3.174,-0.001350308,-0.0009736637,2.5E-007
"2017-10-11 19:05:00",19438,"HNTU",12.93,45.15,46.79,48.06,45.15,46.03,46.03,41.85,0.471,26.17,26.49,25.63,2.065,1.961,336.1,1.958,3.288,3.32904,3.172,-0.001350308,-0.0009736637,2.5E-007
"2017-10-11 19:10:00",19439,"HNTU",12.9,44.18,44.7,45.27,44.18,50.31,50.41,46.03,0.496,26.51,27.12,25.68,2.288,2.176,341.7,4.277,3.288,1.801551,3.169,-0.001350308,-0.0009736637,2.5E-007
"2017-10-11 19:15:00",19440,"HNTU",12.89,43.94,44.09,44.3,43.82,51.38,51.55,50.27,0.502,27.09,27.33,26.87,2.542,2.417,337.5,3.481,3.288,0.8485779,3.168,-0.001377648,-0.001136533,2.5E-007
"2017-10-11 19:20:00",19441,"HNTU",12.89,43.64,43.87,44.07,43.64,48.05,51.38,48.05,0.464,26.39,27.17,25.28,2.582,2.575,333.7,6.74,3.507,0.3194189,3.166,-0.001377648,-0.001136533,2.5E-007
"2017-10-11 19:25:00",19442,"HNTU",12.88,44.32,44.05,44.44,43.58,49.81,49.88,48.09,0.493,26.22,26.88,25.26,2.671,2.619,334.9,6.328,4.165,0.07789473,3.164,-0.001377648,-0.001136533,2.5E-007
"2017-10-11 19:30:00",19443,"HNTU",12.88,43.96,44.36,44.69,43.9,47.22,49.95,47.12,0.461,25.99,27.01,25.08,2.854,2.783,324.7,6.004,3.946,0.001662764,3.162,-0.0004233633,0.0001879492,2.5E-007
"2017-10-11 19:35:00",19444,"HNTU",12.87,44.33,44.21,44.51,43.96,47.02,48.16,46.48,0.466,25.33,25.72,25.06,2.851,2.862,323.7,8.83,3.069,0,3.16,-0.0004233633,0.0001879492,2.5E-007
"2017-10-11 19:40:00",19445,"HNTU",12.86,46.69,45.49,46.75,44.33,42.67,47.52,42.57,0.463,25.29,25.78,24.97,2.702,2.776,321,5.227,3.069,0,3.16,-0.0004233633,0.0001879492,2.5E-007
"2017-10-11 19:45:00",19446,"HNTU",12.85,44.27,45.76,46.75,44.15,46.88,46.88,42.6,0.463,25.28,25.56,25.06,2.457,2.569,326.1,2.63,2.85,0,3.158,7.171093E-005,0.0009153797,2.5E-007
"2017-10-11 19:50:00",19447,"HNTU",12.86,42.26,43.35,44.33,42.26,50.25,50.25,46.85,0.46,25.26,25.57,24.98,2.531,2.487,325,3.684,3.069,0,3.158,7.171093E-005,0.0009153797,2.5E-007
"2017-10-11 19:55:00",19448,"HNTU",12.85,41.66,42.02,42.39,41.66,51.03,52.01,50.32,0.456,25.27,25.68,24.84,2.429,2.534,318.2,9.94,3.507,0,3.158,7.171093E-005,0.0009153797,2.5E-007
"2017-10-11 20:00:00",19449,"HNTU",12.84,42.03,41.85,42.09,41.6,53.33,53.39,50.49,0.484,25.52,26.35,24.8,1.974,2.19,341.1,15.36,1.534,0,3.157,-0.001064916,-0.0007414626,2.5E-007
"2017-10-11 20:05:00",19450,"HNTU",12.84,43.01,42.36,43.13,41.97,50.5,53.36,50.5,0.476,26.25,26.55,25.79,1.852,1.849,340.7,10.55,3.288,0,3.155,-0.001064916,-0.0007414626,2.5E-007
"2017-10-11 20:10:00",19451,"HNTU",12.83,43.25,42.98,43.31,42.64,49.35,51.1,49.35,0.469,25.78,25.98,25.5,2.095,1.908,333.5,7.124,4.165,0,3.157,-0.001064916,-0.0007414626,2.5E-007
"2017-10-11 20:15:00",19452,"HNTU",12.85,44.22,43.73,44.22,43.19,45.41,49.35,45.37,0.448,24.77,25.56,24.34,2.779,2.467,339.7,7.473,4.165,0,3.157,-0.001771329,-0.001745171,2.5E-007
"2017-10-11 20:20:00",19453,"HNTU",12.83,44.04,44.07,44.28,43.92,46.79,46.79,45.37,0.459,24.5,25,24.21,2.857,2.881,327.3,4.556,3.288,0,3.155,-0.001771329,-0.001745171,2.5E-007
"2017-10-11 20:25:00",19454,"HNTU",12.82,43.73,43.82,44.1,43.55,45.64,47.29,45.47,0.442,24.48,25.27,23.89,2.688,2.767,323.6,6.232,3.288,0,3.159,-0.001771329,-0.001745171,2.5E-007
"2017-10-11 20:30:00",19455,"HNTU",12.84,43.13,43.59,43.86,43.07,49.22,49.22,45.54,0.466,24.81,25.62,24,2.443,2.552,329.3,5.487,3.069,0,3.158,-3.873982E-005,0.0007301032,2.5E-007
"2017-10-11 20:35:00",19456,"HNTU",12.84,42.89,43.06,43.31,42.82,50.9,50.9,47.87,0.477,25,25.97,24.62,2.173,2.371,337.7,26.28,3.069,0,3.16,-3.873982E-005,0.0007301032,2.5E-007
"2017-10-11 20:40:00",19457,"HNTU",12.83,40.77,41.09,42.95,40.71,56.3,56.3,51.07,0.486,26.23,26.78,25.78,1.538,1.92,170.8,51.87,1.754,0,3.16,-3.873982E-005,0.0007301032,2.5E-007
"2017-10-11 20:45:00",19458,"HNTU",12.83,40.59,40.38,40.71,40.16,56.03,56.5,55.69,0.481,25.95,26.46,25.71,0.756,1.141,233.8,0.082,0,0,3.162,-0.002517291,-0.002884398,2.5E-007
"2017-10-11 20:50:00",19459,"HNTU",12.82,40.47,40.73,40.96,40.35,56.74,56.84,55.73,0.485,26.29,26.69,26,0.223,0.433,33.83,40.45,1.096,0,3.159,-0.002517291,-0.002884398,2.5E-007
"2017-10-11 20:55:00",19460,"HNTU",12.83,40.11,40.66,41.2,40.11,55.7,56.98,54.82,0.469,26.14,26.42,25.49,0.687,0.348,313.8,8.79,2.63,0,3.163,-0.002517291,-0.002884398,2.5E-007
"2017-10-11 21:00:00",19461,"HNTU",12.83,39.74,40.42,41.14,39.62,57.69,57.72,55.19,0.479,26.15,26.72,25.42,1.591,1.14,303.2,10.47,3.069,0,3.162,-0.005717118,-0.008252074,2.5E-007
"2017-10-11 21:05:00",19462,"HNTU",12.82,40.65,40.32,40.84,39.62,56.64,58.46,55.23,0.487,26.13,26.47,25.8,2.495,2.011,318.7,12.83,3.726,0,3.159,-0.005717118,-0.008252074,2.5E-007
"2017-10-11 21:10:00",19463,"HNTU",12.82,39.99,40.42,40.65,39.99,56.98,56.98,56.1,0.478,26.19,26.53,25.91,2.904,2.719,313,5.184,4.384,0,3.159,-0.005717118,-0.008252074,2.5E-007
"2017-10-11 21:15:00",19464,"HNTU",12.83,40.23,39.73,40.23,39.38,56.24,57.32,55.77,0.476,25.64,26.13,24.95,3.083,2.994,295.2,8.32,3.726,0,3.161,-0.001165661,-0.0009431186,2.5E-007
"2017-10-11 21:20:00",19465,"HNTU",12.82,43.51,42.29,43.57,40.17,48.82,56.27,48.72,0.469,25.57,26.01,25.36,3.224,3.18,287.8,4.761,3.946,0,3.161,-0.001165661,-0.0009431186,2.5E-007
"2017-10-11 21:25:00",19466,"HNTU",12.82,41.75,42.6,43.57,41.69,52.06,52.06,48.75,0.467,25.55,25.71,25.31,3.403,3.352,296.7,4.338,4.165,0,3.162,-0.001165661,-0.0009431186,2.5E-007
"2017-10-11 21:30:00",19467,"HNTU",12.82,40.72,40.98,41.69,40.53,53.71,54.42,52.02,0.463,25.37,25.54,25.11,3.126,3.274,302.2,5.011,3.726,0,3.164,0.0004616162,0.001309262,2.5E-007
"2017-10-11 21:35:00",19468,"HNTU",12.8,42.11,41.62,42.17,40.78,49.56,53.68,49.56,0.451,24.94,25.34,24.51,3.254,3.165,319.4,6.15,4.822,0,3.164,0.0004616162,0.001309262,2.5E-007
"2017-10-11 21:40:00",19469,"HNTU",12.81,43.39,42.93,43.57,42.05,46.7,49.56,46.43,0.446,24.43,24.72,24.14,3.169,3.196,310.6,8.72,4.384,0,3.166,0.0004616162,0.001309262,2.5E-007
"2017-10-11 21:45:00",19470,"HNTU",12.8,42.84,43.29,43.57,42.84,48.48,48.48,46.73,0.454,24.62,24.84,24.38,2.869,3.098,325.9,8.9,3.946,0,3.167,0.0005612785,0.001483708,2.5E-007
"2017-10-11 21:50:00",19471,"HNTU",12.8,43.39,43.07,43.57,42.6,47.1,48.75,46.93,0.45,24.6,24.88,24.3,2.253,2.528,318,15.84,3.288,0,3.168,0.0005612785,0.001483708,2.5E-007
"2017-10-11 21:55:00",19472,"HNTU",12.81,42.66,43.04,43.39,42.6,48.58,48.69,47.13,0.452,24.71,24.89,24.47,1.368,1.852,315.3,18.71,2.411,0,3.172,0.0005612785,0.001483708,2.5E-007
"2017-10-11 22:00:00",19473,"HNTU",12.81,43.14,43.01,43.39,42.48,47.51,48.69,46.93,0.45,24.45,24.69,24.18,1.656,1.396,323.6,10.98,3.507,0,3.172,-0.002005717,-0.002083421,2.5E-007
"2017-10-11 22:05:00",19474,"HNTU",12.81,43.02,42.99,43.2,42.78,47.41,47.67,47.1,0.447,24.34,24.62,24.12,1.614,1.688,319.8,9.44,2.63,0,3.171,-0.002005717,-0.002083421,2.5E-007
"2017-10-11 22:10:00",19475,"HNTU",12.79,43.27,43.04,43.33,42.78,47,47.58,47,0.447,24.38,24.53,24.17,1.959,1.712,315.1,8.67,3.069,0,3.172,-0.002005717,-0.002083421,2.5E-007
"2017-10-11 22:15:00",19476,"HNTU",12.8,43.21,43.15,43.39,42.91,47.31,47.95,46.9,0.449,24.53,24.74,24.26,1.782,1.885,308.1,12.09,2.63,0,3.172,-0.002412576,-0.002692776,2.5E-007
"2017-10-11 22:20:00",19477,"HNTU",12.79,42.55,42.99,43.27,42.49,47.65,47.68,46.63,0.441,24.23,24.59,23.98,2.06,1.926,322.7,3.819,3.069,0,3.173,-0.002412576,-0.002692776,2.5E-007
"2017-10-11 22:25:00",19478,"HNTU",12.78,42.67,42.44,42.67,42.24,47.82,48.19,47.61,0.445,24.11,24.31,23.93,2.239,2.199,312.5,4.111,3.069,0,3.175,-0.002412576,-0.002692776,2.5E-007
"2017-10-11 22:30:00",19479,"HNTU",12.78,42.55,42.61,42.79,42.43,47.88,47.95,47.38,0.443,24.16,24.32,24.04,2.541,2.427,313.4,3.22,4.165,0,3.175,-0.001360088,-0.001143911,2.5E-007
"2017-10-11 22:35:00",19480,"HNTU",12.79,42.79,42.8,43.1,42.43,48.22,48.22,47.24,0.451,24.29,24.69,24.06,2.35,2.412,313.8,10.25,2.85,0,3.174,-0.001360088,-0.001143911,2.5E-007
"2017-10-11 22:40:00",19481,"HNTU",12.79,40,41.86,42.85,40,57.12,57.56,48.32,0.479,25.68,26.74,24.63,1.932,2.194,281.6,5.064,2.85,0,3.177,-0.001360088,-0.001143911,2.5E-007
"2017-10-11 22:45:00",19482,"HNTU",12.78,39.09,39.38,40.06,38.97,58.88,58.94,56.72,0.477,25.86,26.41,25.55,1.456,1.669,281.6,8.95,1.973,0,3.176,-0.001834014,-0.001867638,2.5E-007
"2017-10-11 22:50:00",19483,"HNTU",12.79,38.18,38.6,39.21,38.06,59.82,60.53,58.94,0.467,25.85,26.39,25.33,1.258,1.301,290.1,8.39,3.507,0,3.176,-0.001834014,-0.001867638,2.5E-007
"2017-10-11 22:55:00",19484,"HNTU",12.79,39.7,38.51,39.76,37.88,56.58,60.46,56.58,0.469,25.52,25.77,25.21,1.967,1.558,303,2.281,3.507,0,3.176,-0.001834014,-0.001867638,2.5E-007
"2017-10-11 23:00:00",19485,"HNTU",12.77,39.7,39.59,39.76,39.27,56.25,57.12,56.15,0.466,25.44,25.6,25.26,2.395,2.2,310.2,4.267,3.288,0,3.175,-0.002950385,-0.003585937,2.5E-007
"2017-10-11 23:05:00",19486,"HNTU",12.78,40.73,40.48,41.03,39.64,53.35,56.21,53.31,0.46,25.37,25.53,25.09,2.975,2.746,298,3.961,3.507,0,3.174,-0.002950385,-0.003585937,2.5E-007
"2017-10-11 23:10:00",19487,"HNTU",12.77,41.46,40.59,41.52,39.7,52.13,55.37,52.13,0.463,25.16,25.33,24.89,2.911,2.947,322.6,13.36,3.507,0,3.175,-0.002950385,-0.003585937,2.5E-007
"2017-10-11 23:15:00",19488,"HNTU",12.77,38.48,40.17,41.52,38.48,58.34,58.34,52.03,0.461,25.08,25.32,24.87,2.822,2.879,321,17.57,2.85,0,3.176,-0.000483056,9.813488E-006,2.5E-007
"2017-10-11 23:20:00",19489,"HNTU",12.77,37.15,37.17,38.42,36.72,61.84,62.79,58.34,0.464,25.27,25.48,24.88,2.332,2.591,284.7,13.11,2.63,0,3.176,-0.000483056,9.813488E-006,2.5E-007
"2017-10-11 23:25:00",19490,"HNTU",12.77,36.97,36.91,37.21,36.48,63.63,63.7,61.51,0.474,25.22,25.86,24.78,2.008,2.145,330.5,11.81,3.288,0,3.176,-0.000483056,9.813488E-006,2.5E-007
"2017-10-11 23:30:00",19491,"HNTU",12.78,38.36,37.66,38.36,36.97,59.32,63.7,59.28,0.467,25.57,26.01,25.16,2.315,2.128,327.7,4.102,3.946,0,3.176,-0.001939118,-0.002089921,2.5E-007
"2017-10-11 23:35:00",19492,"HNTU",12.77,38.54,38.27,38.6,37.88,57.8,59.45,57.8,0.458,25.12,25.47,24.82,2.922,2.594,331.8,6.718,4.384,0,3.175,-0.001939118,-0.002089921,2.5E-007
"2017-10-11 23:40:00",19493,"HNTU",12.77,39.33,39.01,39.45,38.54,55.44,57.87,55.44,0.453,24.89,25.17,24.57,3.421,3.188,332.6,7.407,4.384,0,3.176,-0.001939118,-0.002089921,2.5E-007
"2017-10-11 23:45:00",19494,"HNTU",12.74,40,39.52,40.06,39.15,53.68,56.04,53.55,0.45,24.7,24.92,24.45,3.356,3.414,324.8,6.983,3.507,0,3.173,-0.0003677716,0.0001237739,2.5E-007
"2017-10-11 23:50:00",19495,"HNTU",12.75,37.63,39,40,37.57,59.89,59.89,53.65,0.458,24.44,24.97,24.07,2.96,3.266,301.1,31.19,3.507,0,3.176,-0.0003677716,0.0001237739,2.5E-007
"2017-10-11 23:55:00",19496,"HNTU",12.76,36.73,36.8,37.58,35.88,63.67,67.92,59.92,0.47,25.9,26.52,24.93,2.372,2.684,252,26.92,2.63,0,3.178,-0.0003677716,0.0001237739,2.5E-007
"2017-10-12 00:00:00",19497,"HNTU",12.75,37.21,36.74,37.51,35.94,64.54,67.71,63.47,0.485,26.28,26.52,25.65,2.409,2.334,237.1,16.28,3.946,0,3.178,-0.001197659,-0.001040736,2.5E-007
"2017-10-12 00:05:00",19498,"HNTU",12.77,38.18,37.94,38.79,37.09,60.09,64.68,59.22,0.469,25.85,26.37,25.46,2.507,2.432,254.1,7.352,3.946,0,3.178,-0.001197659,-0.001040736,2.5E-007
"2017-10-12 00:10:00",19499,"HNTU",12.77,39.64,38.96,39.89,37.94,56.18,61.07,55.71,0.465,25.36,25.94,24.81,2.665,2.541,271,7.645,3.288,0,3.177,-0.001197659,-0.001040736,2.5E-007
"2017-10-12 00:15:00",19500,"HNTU",12.77,40.98,40.07,40.98,39.28,52.48,56.79,52.41,0.457,25.04,25.44,24.75,2.405,2.606,266.8,4.598,3.288,0,3.178,-0.001313782,-0.001170182,2.5E-007
"2017-10-12 00:20:00",19501,"HNTU",12.77,38.8,40.07,41.1,38.8,58.48,58.48,52.27,0.468,25.23,25.79,24.78,2.188,2.231,261.3,5.874,2.63,0,3.178,-0.001313782,-0.001170182,2.5E-007
"2017-10-12 00:25:00",19502,"HNTU",12.76,39.52,38.54,39.52,37.46,55.38,60.94,55.24,0.456,25.03,25.65,24.6,1.925,2.103,269.8,11.12,1.973,0,3.178,-0.001313782,-0.001170182,2.5E-007
"2017-10-12 00:30:00",19503,"HNTU",12.76,37.1,38.55,39.52,37.1,58.41,58.41,55.34,0.437,24.42,24.91,23.46,1.708,1.754,305.4,16.68,2.63,0,3.178,-0.002136134,-0.002349503,2.5E-007
"2017-10-12 00:35:00",19504,"HNTU",12.74,36.61,36.93,37.4,36.25,59.9,61.79,58.41,0.44,24.33,24.75,23.8,2.03,1.933,301,8.82,3.946,0,3.177,-0.002136134,-0.002349503,2.5E-007
"2017-10-12 00:40:00",19505,"HNTU",12.75,36.61,36.79,37.1,36.37,59.9,60.64,59.43,0.44,24.18,24.43,23.91,2.323,2.156,295.4,8.62,2.85,0,3.177,-0.002136134,-0.002349503,2.5E-007
"2017-10-12 00:45:00",19506,"HNTU",12.75,37.71,36.59,37.77,36.01,57.77,61.72,57.67,0.443,24.16,24.44,23.86,2.663,2.582,289.5,15.48,4.384,0,3.178,-0.001918686,-0.002064018,2.5E-007
"2017-10-12 00:50:00",19507,"HNTU",12.73,35.95,36.33,37.71,35.04,62.13,63.24,57.71,0.444,23.89,24.27,23.47,2.46,2.496,307.8,16.04,3.288,0,3.175,-0.001918686,-0.002064018,2.5E-007
"2017-10-12 00:55:00",19508,"HNTU",12.74,35.52,35.87,36.37,35.22,62.66,62.97,60.64,0.441,23.96,24.27,23.54,2.612,2.5,309.1,17.47,3.946,0,3.177,-0.001918686,-0.002064018,2.5E-007
"2017-10-12 01:00:00",19509,"HNTU",12.75,34.55,35.02,35.58,34.43,64.29,64.49,62.5,0.435,23.86,24.11,23.55,2.412,2.454,314.6,9.38,3.288,0,3.178,-0.001574693,-0.001587085,2.5E-007
"2017-10-12 01:05:00",19510,"HNTU",12.74,34.68,34.83,35.22,34.55,64.08,64.35,62.84,0.436,23.72,23.94,23.48,2.266,2.358,323.1,12,2.63,0,3.177,-0.001574693,-0.001587085,2.5E-007
"2017-10-12 01:10:00",19511,"HNTU",12.73,33.71,34.03,34.68,33.58,65.91,66.01,64.05,0.431,23.53,23.9,23.16,1.723,2.059,323.1,7.013,1.973,0,3.178,-0.001574693,-0.001587085,2.5E-007
"2017-10-12 01:15:00",19512,"HNTU",12.73,32.37,33.37,33.77,32.37,67.12,67.12,65.81,0.416,23.32,23.77,22.59,1.196,1.427,356.1,31.04,1.973,0,3.178,-0.002520047,-0.002985754,2.5E-007
"2017-10-12 01:20:00",19513,"HNTU",12.73,32.13,32,32.37,31.71,70.73,70.9,67.09,0.434,23.11,23.78,22.63,1.312,1.238,346.2,14.12,3.069,0,3.177,-0.002520047,-0.002985754,2.5E-007
"2017-10-12 01:25:00",19514,"HNTU",12.74,34.01,33.63,34.26,32.07,66.11,70.84,65.81,0.438,24.08,24.47,23.62,1.102,1.24,40.35,21.82,2.192,0,3.179,-0.002520047,-0.002985754,2.5E-007
"2017-10-12 01:30:00",19515,"HNTU",12.73,32.62,32.71,34.01,32.13,69.39,72.52,66.01,0.435,24.07,24.42,23.53,1.402,1.274,284,13.26,2.192,0,3.176,-0.003787364,-0.005020813,2.5E-007
"2017-10-12 01:35:00",19516,"HNTU",12.73,31.04,31.95,32.98,31.04,71.18,71.18,66.38,0.418,22.77,23.94,22.26,1.353,1.41,319.4,11.55,3.069,0,3.176,-0.003787364,-0.005020813,2.5E-007
"2017-10-12 01:40:00",19517,"HNTU",12.73,30.8,30.89,31.1,30.68,73.2,73.2,71.28,0.426,23.09,23.31,22.82,1.764,1.532,321.9,4.134,2.411,0,3.176,-0.003787364,-0.005020813,2.5E-007
"2017-10-12 01:45:00",19518,"HNTU",12.73,30.49,30.71,30.92,30.37,73.1,73.44,72.93,0.42,23.13,23.37,22.78,1.865,1.799,320.5,6.63,2.63,0,3.177,-0.003203998,-0.004079385,2.5E-007
"2017-10-12 01:50:00",19519,"HNTU",12.72,30.86,30.55,30.86,30.31,74.14,74.68,73.06,0.432,23.32,23.68,22.72,1.956,1.917,331.2,4.697,3.507,0,3.176,-0.003203998,-0.004079385,2.5E-007
"2017-10-12 01:55:00",19520,"HNTU",12.72,31.1,31.15,31.4,30.74,71.75,74.14,71.65,0.423,23.42,23.71,22.96,2.117,2.043,325.9,3.092,3.288,0,3.176,-0.003203998,-0.004079385,2.5E-007
"2017-10-12 02:00:00",19521,"HNTU",12.72,31.22,31.05,31.28,30.8,71.99,74.01,71.68,0.426,23.29,23.89,22.93,1.983,2.065,315.6,11.12,1.973,0,3.177,-0.002683914,-0.003258534,2.5E-007
"2017-10-12 02:05:00",19522,"HNTU",12.71,30.86,30.48,31.22,30.07,74.41,74.92,71.55,0.434,22.99,23.77,22.74,1.936,1.915,326.6,16.75,3.288,0,3.176,-0.002683914,-0.003258534,2.5E-007
"2017-10-12 02:10:00",19523,"HNTU",12.72,31.4,31.66,32.01,30.92,72.05,74.35,69.69,0.43,23.4,23.86,23.04,2.045,1.922,340.5,8.37,3.726,0,3.177,-0.002683914,-0.003258534,2.5E-007
"2017-10-12 02:15:00",19524,"HNTU",12.71,31.04,31.09,31.4,30.92,72.96,73.3,71.75,0.429,23.31,23.61,23,1.849,2.035,348.5,13.44,3.069,0,3.176,-0.002716523,-0.00330908,2.5E-007
"2017-10-12 02:20:00",19525,"HNTU",12.71,29.64,30.5,31.04,29.64,76.1,78.46,72.83,0.422,23.65,24.73,23.01,1.781,1.76,298.3,29.78,3.726,0,3.176,-0.002716523,-0.00330908,2.5E-007
"2017-10-12 02:25:00",19526,"HNTU",12.71,29.34,29.38,29.7,29.16,76.88,77.38,76.07,0.421,23,23.25,22.63,1.549,1.656,299.8,3.443,2.85,0,3.178,-0.002716523,-0.00330908,2.5E-007
"2017-10-12 02:30:00",19527,"HNTU",12.71,29.34,29.43,29.64,29.22,76.67,77.92,76.64,0.42,23.18,23.55,22.93,2.031,1.705,307.4,16.44,3.069,0,3.177,-0.003139819,-0.003979413,2.5E-007
"2017-10-12 02:35:00",19528,"HNTU",12.71,29.16,29.13,29.46,28.79,77.65,77.79,76.44,0.423,22.78,23.12,22.45,2.042,2.135,316.3,14.59,2.85,0,3.177,-0.003139819,-0.003979413,2.5E-007
"2017-10-12 02:40:00",19529,"HNTU",12.7,29.95,29.73,30.19,29.1,75.8,78.19,75.8,0.426,23.54,24.02,22.98,2.124,2.108,279.9,14.57,2.63,0,3.177,-0.003139819,-0.003979413,2.5E-007
"2017-10-12 02:45:00",19530,"HNTU",12.69,29.7,29.84,30.07,29.58,77.25,77.35,75.22,0.43,23.27,23.59,22.95,2.137,2.109,297.5,4.753,3.288,0,3.176,-0.002660494,-0.003228245,2.5E-007
"2017-10-12 02:50:00",19531,"HNTU",12.7,30.07,29.94,30.13,29.64,76.34,77.28,76.34,0.431,23.52,23.65,23.38,2.165,2.208,296.7,4.82,3.507,0,3.177,-0.002660494,-0.003228245,2.5E-007
"2017-10-12 02:55:00",19532,"HNTU",12.69,29.46,29.82,30.13,29.46,76.54,76.94,75.76,0.422,23.29,23.58,22.98,2.07,2.097,314.1,15.64,2.63,0,3.177,-0.002660494,-0.003228245,2.5E-007
"2017-10-12 03:00:00",19533,"HNTU",12.68,29.64,29.38,29.64,29.1,77.82,78.73,76.37,0.432,23.31,23.75,22.83,2.264,2.176,348.3,13.09,3.726,0,3.176,-0.00262988,-0.003178846,2.5E-007
"2017-10-12 03:05:00",19534,"HNTU",12.68,30.07,29.88,30.07,29.58,75.97,77.82,75.97,0.429,23.45,23.8,23.12,2.509,2.29,328.3,8.05,3.507,0,3.178,-0.00262988,-0.003178846,2.5E-007
"2017-10-12 03:10:00",19535,"HNTU",12.68,31.4,30.72,31.4,30.07,71.99,75.97,71.99,0.429,23.34,23.76,22.92,3.108,2.877,303.9,4.919,5.48,0,3.178,-0.00262988,-0.003178846,2.5E-007
"2017-10-12 03:15:00",19536,"HNTU",12.68,31.22,31.4,31.53,31.16,71.78,72.39,71.58,0.425,23.42,23.61,23.12,2.839,2.983,306.4,6.117,3.069,0,3.179,-0.001930716,-0.002150225,2.5E-007
"2017-10-12 03:20:00",19537,"HNTU",12.68,30.49,30.76,31.28,30.43,73.23,73.47,71.82,0.421,23.17,23.37,22.9,2.72,2.886,311.9,10.54,4.384,0,3.18,-0.001930716,-0.002150225,2.5E-007
"2017-10-12 03:25:00",19538,"HNTU",12.68,29.52,29.97,30.55,29.46,76.24,76.24,73.27,0.421,22.86,23.06,22.64,2.079,2.303,302.4,10.77,2.63,0,3.181,-0.001930716,-0.002150225,2.5E-007
"2017-10-12 03:30:00",19539,"HNTU",12.66,29.83,29.58,29.95,29.28,74.95,76.47,74.85,0.419,22.93,23.09,22.77,2.298,2.248,312.2,7.588,4.384,0,3.181,-0.00216935,-0.002497887,2.5E-007
"2017-10-12 03:35:00",19540,"HNTU",12.67,29.95,30.29,30.74,29.83,73.5,75.26,72.49,0.413,22.98,23.42,22.43,2.079,2.057,315.2,14.01,2.63,0,3.181,-0.00216935,-0.002497887,2.5E-007
"2017-10-12 03:40:00",19541,"HNTU",12.67,28.73,29.26,29.95,28.67,77.25,77.31,73.54,0.413,22.48,22.66,22.29,2.01,2.111,310.5,13.98,2.411,0,3.183,-0.00216935,-0.002497887,2.5E-007
"2017-10-12 03:45:00",19542,"HNTU",12.67,28.13,28.55,28.85,28.07,78.46,78.46,77.05,0.409,22.45,22.8,22.11,1.891,1.861,316.3,5.587,3.946,0,3.182,-0.002703938,-0.003303276,2.5E-007
"2017-10-12 03:50:00",19543,"HNTU",12.66,29.1,28.77,29.28,28.13,76.91,79.07,76.81,0.418,22.75,22.95,22.3,2.164,2.128,319,17.65,3.946,0,3.181,-0.002703938,-0.003303276,2.5E-007
"2017-10-12 03:55:00",19544,"HNTU",12.66,28.61,29.19,29.59,28.61,76.81,77.65,75.63,0.409,22.79,23.45,22.15,2.354,2.2,348.5,23.47,3.946,0,3.183,-0.002703938,-0.003303276,2.5E-007
"2017-10-12 04:00:00",19545,"HNTU",12.65,29.22,28.98,29.28,28.49,76.3,78.33,76.1,0.416,22.73,23.13,22.22,2.434,2.409,332.4,10.07,4.384,0,3.181,-0.002508048,-0.003003803,2.5E-007
"2017-10-12 04:05:00",19546,"HNTU",12.65,30.19,29.35,30.19,28.8,74.65,78.13,74.65,0.424,22.97,23.43,22.45,2.535,2.396,307.9,18.87,4.165,0,3.181,-0.002508048,-0.003003803,2.5E-007
"2017-10-12 04:10:00",19547,"HNTU",12.64,30.31,30.55,30.92,30.13,72.15,74.58,72.02,0.412,23.03,23.39,22.36,2.185,2.35,306.1,7.601,2.85,0,3.181,-0.002508048,-0.003003803,2.5E-007
"2017-10-12 04:15:00",19548,"HNTU",12.65,28.98,29.42,30.31,28.98,75.43,76.07,72.12,0.407,22.36,22.74,22.07,1.847,2.029,313.5,9.98,2.411,0,3.182,-0.002409832,-0.002854658,2.5E-007
"2017-10-12 04:20:00",19549,"HNTU",12.65,28.5,28.61,29.04,28.25,78.74,78.81,75.39,0.417,22.31,22.88,21.97,1.589,1.702,307.8,15.38,3.507,0,3.183,-0.002409832,-0.002854658,2.5E-007
"2017-10-12 04:25:00",19550,"HNTU",12.64,29.47,29.44,29.89,28.56,73.91,78.84,73.85,0.407,22.93,23.22,22.17,2.002,1.887,310.4,13.44,3.507,0,3.184,-0.002409832,-0.002854658,2.5E-007
"2017-10-12 04:30:00",19551,"HNTU",12.64,28.74,28.99,29.59,28.74,76.85,77.32,73.91,0.411,22.42,22.83,22.05,2.108,2.028,334.7,23.19,3.069,0,3.183,-0.002883346,-0.003584478,2.5E-007
"2017-10-12 04:35:00",19552,"HNTU",12.64,28.86,28.46,28.86,28.07,78.74,78.77,76.38,0.423,22.48,23.1,21.79,2.06,2.122,337.9,23.69,2.85,0,3.184,-0.002883346,-0.003584478,2.5E-007
"2017-10-12 04:40:00",19553,"HNTU",12.64,28.49,28.49,28.98,28.13,78.67,79.35,78.06,0.417,22.74,23.22,22.45,2.032,2.049,319.2,15.19,3.726,0,3.183,-0.002883346,-0.003584478,2.5E-007
"2017-10-12 04:45:00",19554,"HNTU",12.64,28.62,28.42,28.74,28.13,78.54,79.61,78.23,0.418,22.69,23.09,22.32,1.984,2.061,293.1,30.34,3.069,0,3.185,-0.002716128,-0.003322944,2.5E-007
"2017-10-12 04:50:00",19555,"HNTU",12.63,28.74,28.47,28.93,28.13,77.4,79.72,77.4,0.414,22.62,23.14,22.16,2.072,2.033,285.8,24.29,3.726,0,3.185,-0.002716128,-0.003322944,2.5E-007
"2017-10-12 04:55:00",19556,"HNTU",12.63,28.38,28.9,29.29,28.26,76.82,78.64,76.28,0.405,22.71,23.41,21.89,1.883,1.867,283.5,35.91,3.946,0,3.185,-0.002716128,-0.003322944,2.5E-007
"2017-10-12 05:00:00",19557,"HNTU",12.62,28.44,28.53,28.75,28.26,77.83,78.51,76.82,0.411,22.58,22.85,21.94,1.609,1.822,254.1,25.62,3.946,0,3.185,-0.002884616,-0.003585654,2.5E-007
"2017-10-12 05:05:00",19558,"HNTU",12.62,28.26,28.04,28.44,27.77,82.9,82.9,77.73,0.435,22.74,23.79,22.03,1.145,1.342,234.3,38.28,2.411,0,3.184,-0.002884616,-0.003585654,2.5E-007
"2017-10-12 05:10:00",19559,"HNTU",12.62,27.17,27.69,28.38,27.17,79.29,82.8,79.29,0.398,22.82,23.82,21.61,1.216,1.253,293,26.99,2.63,0,3.184,-0.002884616,-0.003585654,2.5E-007
"2017-10-12 05:15:00",19560,"HNTU",12.61,27.83,27.53,28.01,26.98,78.64,81.1,78.64,0.405,22.24,22.91,21.38,1.446,1.272,283.8,17.87,3.069,0,3.184,-0.003661505,-0.004879236,2.5E-007
"2017-10-12 05:20:00",19561,"HNTU",12.6,28.32,27.86,28.38,27.59,79.69,80.6,78.14,0.419,22.32,23.09,21.75,1.737,1.641,285.8,21.98,3.069,0,3.183,-0.003661505,-0.004879236,2.5E-007
"2017-10-12 05:25:00",19562,"HNTU",12.59,27.84,28.12,28.38,27.65,79.73,79.73,78.48,0.411,22.42,22.92,22,1.581,1.656,288.7,7.284,2.411,0,3.184,-0.003661505,-0.004879236,2.5E-007
"2017-10-12 05:30:00",19563,"HNTU",12.61,28.08,28.13,28.5,27.77,78.07,80.6,77.73,0.406,22.59,23.26,21.94,1.444,1.416,300.7,9.94,2.63,0,3.184,-0.003284978,-0.004238215,2.5E-007
"2017-10-12 05:35:00",19564,"HNTU",12.59,28.02,27.75,28.02,27.35,79.36,79.76,78.04,0.412,22.11,22.46,21.62,1.641,1.634,314.4,5.077,4.603,0,3.184,-0.003284978,-0.004238215,2.5E-007
"2017-10-12 05:40:00",19565,"HNTU",12.6,28.93,28.45,28.99,27.96,76.89,79.43,76.86,0.415,22.6,23.03,22.24,1.658,1.63,335,17.13,2.192,0,3.184,-0.003284978,-0.004238215,2.5E-007
"2017-10-12 05:45:00",19566,"HNTU",12.59,29.18,29.08,29.3,28.87,75.58,77.43,75.58,0.412,22.7,23.06,22.42,2.018,1.9,347.9,11.38,3.507,0,3.184,-0.003088324,-0.003914384,2.5E-007
"2017-10-12 05:50:00",19567,"HNTU",12.59,28.27,28.59,29.24,28.15,78.11,78.75,75.04,0.41,22.22,22.75,21.83,2.223,1.989,329.1,8.11,4.384,0,3.185,-0.003088324,-0.003914384,2.5E-007
"2017-10-12 05:55:00",19568,"HNTU",12.59,28.39,28.52,28.76,28.27,77.04,78.89,76.93,0.406,22.52,22.97,22.05,2.775,2.53,321.5,13.23,4.384,0,3.187,-0.003088324,-0.003914384,2.5E-007
"2017-10-12 06:00:00",19569,"HNTU",12.58,29.42,28.66,29.49,28.33,76.53,77.68,76.53,0.421,22.41,23.14,22.02,2.649,2.737,284.4,19.52,2.63,0,3.186,-0.002312931,-0.002718304,2.5E-007
"2017-10-12 06:05:00",19570,"HNTU",12.57,27.97,28.7,29.61,27.84,78.28,78.28,75.25,0.406,22.14,23.01,21.54,2.398,2.527,306,19.74,3.726,0,3.187,-0.002312931,-0.002718304,2.5E-007
"2017-10-12 06:10:00",19571,"HNTU",12.57,28.39,28.29,28.63,28.03,78.35,78.52,76.94,0.413,22.31,22.69,21.87,2.172,2.24,313.2,19.73,3.726,0,3.186,-0.002312931,-0.002718304,2.5E-007
"2017-10-12 06:15:00",19572,"HNTU",12.57,28.94,28.82,29.18,28.39,77.95,78.42,76.53,0.42,22.67,22.97,22.34,2.449,2.397,342.5,15.39,5.042,0,3.188,-0.002337548,-0.002754731,2.5E-007
"2017-10-12 06:20:00",19573,"HNTU",12.57,30.09,29.62,30.09,28.88,73.87,78.25,73.87,0.418,23.13,23.61,22.59,2.218,2.23,331.2,66.51,4.165,0,3.189,-0.002337548,-0.002754731,2.5E-007
"2017-10-12 06:25:00",19574,"HNTU",12.57,29.49,29.78,30.09,29.42,72.58,74.1,72.55,0.4,22.3,22.75,21.77,2.422,2.479,320.6,15.79,5.48,0,3.189,-0.002337548,-0.002754731,2.5E-007
"2017-10-12 06:30:00",19575,"HNTU",12.55,29.61,29.51,30.09,28.94,73.66,75.79,72.48,0.408,22.19,22.88,21.56,2.668,2.373,302.7,12.59,4.822,0,3.19,-0.002272608,-0.002654273,0.002534318
"2017-10-12 06:35:00",19576,"HNTU",12.56,30.21,29.52,30.21,29.24,72.75,73.97,72.75,0.413,22.13,22.54,21.86,3.551,3.226,317,8.76,6.138,0,3.189,-0.002272608,-0.002654273,0.002534318
"2017-10-12 06:40:00",19577,"HNTU",12.55,29.12,30.11,30.82,29.06,73.53,73.56,70.05,0.4,22.04,22.64,21.62,3.518,3.406,314.1,13.63,4.165,0,3.191,-0.002272608,-0.002654273,0.002534318
"2017-10-12 06:45:00",19578,"HNTU",12.55,30.64,29.72,30.64,29.06,71.27,73.56,71.23,0.412,22.04,22.47,21.64,3.144,3.535,333.4,49.17,5.699,0,3.192,-0.001174612,-0.001124528,0.01039351
"2017-10-12 06:50:00",19579,"HNTU",12.54,31.67,31.15,31.85,30.52,67.49,71.2,67.28,0.407,22.22,22.46,22.03,2.199,2.618,162.7,60.16,2.85,0,3.192,-0.001174612,-0.001124528,0.01039351
"2017-10-12 06:55:00",19580,"HNTU",12.55,31.43,31.2,31.67,30.88,70.05,70.79,67.45,0.418,22.45,22.87,21.87,1.521,1.936,343.9,62.96,2.192,0,3.193,-0.001174612,-0.001124528,0.01039351
"2017-10-12 07:00:00",19581,"HNTU",12.53,30.46,31.61,32.4,30.34,71.74,71.74,66.21,0.412,22.54,22.93,21.58,1.42,1.19,241.1,52.88,5.042,0,3.193,0.002587054,0.004464451,0.02560133
"2017-10-12 07:05:00",19582,"HNTU",12.54,29.61,30.16,30.64,29.61,73.93,73.93,71.81,0.41,22.46,22.67,22.14,1.522,1.456,268.4,55.7,3.946,0,3.193,0.002587054,0.004464451,0.02560133
"2017-10-12 07:10:00",19583,"HNTU",12.54,28.76,29.18,29.67,28.7,75.55,75.55,73.36,0.404,22.03,22.53,21.71,2.1,1.814,314.6,7.971,4.165,0.008800688,3.193,0.002587054,0.004464451,0.02560133
"2017-10-12 07:15:00",19584,"HNTU",12.51,30.21,29.52,30.34,28.57,73.66,76.83,73.36,0.419,22.59,23.07,21.83,1.873,2.205,300.6,34.3,3.069,0.103835,3.194,0.002045606,0.003502095,0.0564568
"2017-10-12 07:20:00",19585,"HNTU",12.52,30.7,30.27,30.7,30.03,72.18,73.8,71.81,0.418,22.6,22.96,22.1,2.05,1.936,290.2,26.92,4.165,0.3550558,3.192,0.002045606,0.003502095,0.0564568
"2017-10-12 07:25:00",19586,"HNTU",12.52,29.3,29.93,30.82,29.3,73.6,73.63,70.73,0.403,22.16,22.86,21.85,1.768,1.914,327.9,22.93,3.946,0.891216,3.193,0.002045606,0.003502095,0.0564568
"2017-10-12 07:30:00",19587,"HNTU",12.52,30.03,29.07,30.03,28.76,76.46,77.14,73.6,0.431,22.47,23.54,21.77,2.103,1.783,294.6,18.42,5.042,1.929321,3.193,0.002373109,0.00390355,0.09751384
"2017-10-12 07:35:00",19588,"HNTU",12.54,30.4,30.44,30.76,30.03,73.7,76.46,72.41,0.422,22.97,23.7,22.57,1.793,2.106,303.8,33.11,2.63,3.857326,3.193,0.002373109,0.00390355,0.09751384
"2017-10-12 07:40:00",19589,"HNTU",12.54,30.34,30.02,30.46,29.55,75.52,76.67,73.33,0.431,23.13,23.69,22.5,2.1,1.858,292.9,12.54,4.384,7.295554,3.194,0.002373109,0.00390355,0.09751384
"2017-10-12 07:45:00",19590,"HNTU",12.55,31.85,30.92,31.85,30.34,73.9,76.02,73.83,0.449,23.94,24.49,23.49,1.76,1.99,315,26.05,2.192,13.89671,3.194,0.004023816,0.005708265,0.1413705
"2017-10-12 07:50:00",19591,"HNTU",12.55,33.13,32.6,33.25,31.79,71.13,73.9,70.76,0.455,24.68,25.04,24.35,1.93,1.773,305.1,29.71,2.85,24.62976,3.195,0.004023816,0.005708265,0.1413705
"2017-10-12 07:55:00",19592,"HNTU",12.58,34.16,33.39,34.16,32.89,69.44,72.14,69.44,0.463,24.94,25.22,24.61,1.254,1.654,312.6,28.17,2.192,37.13031,3.197,0.004023816,0.005708265,0.1413705
"2017-10-12 08:00:00",19593,"HNTU",12.61,35.07,34.64,35.13,34.1,72.45,72.45,67.42,0.5,25.48,27.12,24.97,1.175,1.234,190.2,44.51,2.85,54.95345,3.2,0.008333835,0.01028948,0.1859063
"2017-10-12 08:05:00",19594,"HNTU",12.63,36.17,35.57,36.23,35.01,71.06,73.39,68.5,0.513,27.19,27.92,26.35,1.058,1.123,168,15.24,3.507,75.34943,3.202,0.008333835,0.01028948,0.1859063
"2017-10-12 08:10:00",19595,"HNTU",12.71,35.68,35.96,36.35,35.62,74.94,75.92,68.91,0.53,27.7,28.95,26.73,1.309,1.21,229.6,51.97,2.85,97.22219,3.205,0.008333835,0.01028948,0.1859063
"2017-10-12 08:15:00",19596,"HNTU",12.88,38.41,36.97,38.41,35.68,64.04,74.84,64.01,0.505,27.95,28.61,27.27,1.084,1.214,30.18,59.3,1.973,114.7122,3.206,0.01241752,0.01438148,0.2298288
"2017-10-12 08:20:00",19597,"HNTU",13.18,40.42,39.59,40.42,38.35,68.84,68.84,63.34,0.587,28.53,31,27.27,0.788,0.882,161.4,11.47,2.63,127.9403,3.21,0.01241752,0.01438148,0.2298288
"2017-10-12 08:25:00",19598,"HNTU",13.13,40.9,40.97,41.33,40.42,66.81,71.36,66.57,0.58,31.71,32.69,30.6,0.867,0.797,112.8,33.71,3.069,133.41,3.213,0.01241752,0.01438148,0.2298288
"2017-10-12 08:30:00",19599,"HNTU",13.06,39.93,40.37,40.9,39.86,67.58,70.96,66.57,0.565,30.93,31.64,30.08,0.859,0.83,202.9,49.89,1.315,113.6538,3.215,0.01326112,0.01513963,0.2725604
"2017-10-12 08:35:00",19600,"HNTU",13,39.74,39.83,40.05,39.68,65.12,68.49,65.05,0.541,29.77,30.41,28.93,0.936,0.986,173.1,49.58,1.973,91.05721,3.217,0.01326112,0.01513963,0.2725604
"2017-10-12 08:40:00",19601,"HNTU",12.98,39.67,39.64,39.8,39.55,69.26,69.43,65.01,0.574,30.04,30.48,28.86,0.585,0.715,243.9,12.49,1.534,72.47753,3.219,0.01326112,0.01513963,0.2725604
"2017-10-12 08:45:00",19602,"HNTU",12.96,40.4,40.01,40.52,39.61,72.33,72.94,69.3,0.616,31.49,32.24,30.41,1.015,0.778,286.7,31.45,3.507,74.72221,3.22,0.01124229,0.01292614,0.3151405
"2017-10-12 08:50:00",19603,"HNTU",12.93,40.21,40.18,40.4,40.03,74.28,75.5,72.4,0.628,32.66,33.14,32.16,1.008,0.991,133.3,32.86,1.973,76.24442,3.22,0.01124229,0.01292614,0.3151405
"2017-10-12 08:55:00",19604,"HNTU",12.88,39.36,39.77,40.27,39.3,68.68,76.17,68.48,0.562,31.57,33.24,29.81,1.31,1.197,81,18.78,3.946,69.72881,3.221,0.01124229,0.01292614,0.3151405
"2017-10-12 09:00:00",19605,"HNTU",12.82,38.75,39.06,39.42,38.75,69.32,70.13,68.68,0.554,29.92,30.43,29.58,0.922,1.153,26.2,65.48,1.534,56.66046,3.221,0.007915088,0.009558531,0.3555866
"2017-10-12 09:05:00",19606,"HNTU",12.77,38.45,38.62,38.81,38.39,67.94,69.32,67.6,0.536,29.15,29.64,28.68,1.321,1.091,305.5,20.46,2.63,41.40141,3.22,0.007915088,0.009558531,0.3555866
"2017-10-12 09:10:00",19607,"HNTU",12.73,37.6,37.71,38.57,36.87,72.83,74.01,67.6,0.556,29.25,29.68,28.57,1.593,1.408,263.4,11.22,3.726,33.01858,3.218,0.007915088,0.009558531,0.3555866
"2017-10-12 09:15:00",19608,"HNTU",13.06,38.81,38.22,38.81,37.48,73.2,73.3,68.92,0.586,29.7,31,29.02,2.051,1.901,294.3,14.28,3.288,46.44308,3.217,0.01000532,0.01215834,0.3958892
"2017-10-12 09:20:00",19609,"HNTU",13.48,41.73,40.22,41.73,38.63,65.91,73.2,65.88,0.591,31.17,32.23,30.64,1.667,1.862,89.8,39.44,1.754,94.35505,3.217,0.01000532,0.01215834,0.3958892
"2017-10-12 09:25:00",19610,"HNTU",14.15,43.18,42.69,43.25,41.73,70.94,71.11,65.91,0.673,33.05,34.53,31.19,1.095,1.386,235.5,51.94,1.096,160.9602,3.219,0.01000532,0.01215834,0.3958892
"2017-10-12 09:30:00",19611,"HNTU",14.13,45.19,44.25,45.19,43.18,64.5,72.32,64.5,0.66,34.7,35.76,33.94,0.614,0.748,221.5,35.54,1.534,227.6376,3.222,0.02917292,0.03262799,0.4303973
"2017-10-12 09:35:00",19612,"HNTU",14.3,47.13,46.15,47.19,45.13,51.85,64.43,51.85,0.571,32.67,33.92,30.35,0.5,0.563,58.95,72.87,1.315,242.9261,3.224,0.02917292,0.03262799,0.4303973
"2017-10-12 09:40:00",19613,"HNTU",14.07,47.43,47.51,47.86,47.07,50.36,56.87,50.26,0.561,30.98,33.11,29.83,0.512,0.512,138.8,54.29,1.754,226.607,3.227,0.02917292,0.03262799,0.4303973
"2017-10-12 09:45:00",19614,"HNTU",13.98,47.43,47.48,47.62,47.31,50.6,54.82,48.37,0.564,30.09,32.13,28.91,0.79,0.659,102.7,18.12,2.411,171.4729,3.23,0.0231571,0.02581307,0.4660168
"2017-10-12 09:50:00",19615,"HNTU",13.89,47.19,47.51,47.74,47.19,48.84,50.87,48.44,0.54,29.76,30.45,28.83,0.757,0.755,104.8,11.52,2.411,134.4114,3.229,0.0231571,0.02581307,0.4660168
"2017-10-12 09:55:00",19616,"HNTU",14.99,46.65,46.6,47.19,46.22,55.93,55.93,48.78,0.605,29.96,31.8,28.8,1.096,1.005,128.4,14.23,3.507,113.97,3.229,0.0231571,0.02581307,0.4660168
"2017-10-12 10:00:00",19617,"HNTU",14.95,49.74,48.46,49.8,46.65,45.1,56.06,44.22,0.548,31.17,32.72,28.74,0.805,0.942,97.6,39.12,1.315,180.4028,3.232,0.03269719,0.03670614,0.4985637
"2017-10-12 10:05:00",19618,"HNTU",14.86,51.56,50.7,51.62,49.74,42.57,53.77,41.35,0.553,29.95,34.81,27.98,1.019,0.943,118.4,61.66,2.63,286.9495,3.229,0.03269719,0.03670614,0.4985637
"2017-10-12 10:10:00",19619,"HNTU",14.8,52.28,52.03,52.4,51.5,42.43,44.99,38.38,0.567,28.95,31.46,27.25,0.982,0.904,92.2,21.23,3.069,389.8139,3.235,0.03269719,0.03670614,0.4985637
"2017-10-12 10:15:00",19620,"HNTU",14.75,53.19,53.15,53.61,52.28,40.78,43.48,37.57,0.563,29.69,30.92,28.07,1.563,1.285,119.6,16.14,4.165,432.42,3.24,0.05875592,0.06534059,0.5281864
"2017-10-12 10:20:00",19621,"HNTU",14.72,54.03,53.42,54.09,52.88,38.31,40.98,37.23,0.545,28.81,30.34,27.71,2.26,1.941,116.4,17.57,5.918,439.7405,3.244,0.05875592,0.06534059,0.5281864
"2017-10-12 10:25:00",19622,"HNTU",14.69,54.39,54.22,54.69,53.66,35.48,39.22,35.21,0.512,28.5,30.07,26.99,2.672,2.519,113.1,20.73,5.48,450.8498,3.246,0.05875592,0.06534059,0.5281864
"2017-10-12 10:30:00",19623,"HNTU",14.66,55.05,54.8,55.24,54.21,36.12,37.84,33.86,0.534,28.42,29.34,27,3.044,2.824,123.8,20.34,6.357,462.6346,3.248,0.06780384,0.07893526,0.5550426
"2017-10-12 10:35:00",19624,"HNTU",14.64,55.66,55.3,55.78,54.87,32.57,37.33,31.97,0.492,28.05,29.6,26.31,3.12,3.074,128.2,20.69,5.261,474.5724,3.249,0.06780384,0.07893526,0.5550426
"2017-10-12 10:40:00",19625,"HNTU",14.62,55.29,56.02,56.5,55.17,31.26,35.14,29.07,0.466,26.5,28.55,23.96,3.189,3.096,117.2,17.9,5.261,486.5872,3.251,0.06780384,0.07893526,0.5550426
"2017-10-12 10:45:00",19626,"HNTU",14.61,57.35,56.73,57.47,55.29,33.08,33.99,29.74,0.531,26.9,28.56,25.46,2.767,3.03,114.8,25.21,3.946,498.2617,3.251,0.07600567,0.09009714,0.5791597
"2017-10-12 10:50:00",19627,"HNTU",14.6,58.44,58.01,58.44,57.28,31.49,34.26,28.96,0.526,27.93,29.96,26.08,2.723,2.672,146.3,18.51,5.042,509.4716,3.25,0.07600567,0.09009714,0.5791597
"2017-10-12 10:55:00",19628,"HNTU",14.59,58.07,58.06,58.44,57.71,30.48,32.64,28.86,0.502,27.54,28.8,25.94,3.223,2.99,132.1,16.39,8.11,520.1579,3.249,0.07600567,0.09009714,0.5791597
"2017-10-12 11:00:00",19629,"HNTU",14.58,58.62,58.22,58.62,57.59,28.42,34.66,28.42,0.478,27.26,30.57,25.63,4.25,3.723,144.9,17.71,7.672,530.4377,3.252,0.08275745,0.09801341,0.5985797
"2017-10-12 11:05:00",19630,"HNTU",14.57,59.47,59.26,59.59,58.56,29.8,31.79,27.24,0.516,27.22,29.06,25.55,4.894,4.643,141.4,14.08,7.891,540.5978,3.249,0.08275745,0.09801341,0.5985797
"2017-10-12 11:10:00",19631,"HNTU",14.55,60.55,60.41,60.86,59.4,27.27,30.88,26.67,0.491,27.84,29.48,26.26,5.152,5.014,150,18.6,7.672,550.4476,3.248,0.08275745,0.09801341,0.5985797
"2017-10-12 11:15:00",19632,"HNTU",14.55,60.85,60.53,60.85,60.18,29.19,30.07,26.6,0.531,27.25,28.88,25.9,5.457,5.296,139.6,12.45,8.77,559.9888,3.25,0.09317891,0.1150306,0.6151053
"2017-10-12 11:20:00",19633,"HNTU",14.53,61.03,60.95,61.52,60.36,26.12,30.41,25.35,0.479,27.04,29.78,25.51,5.675,5.518,149.9,19.11,9.21,568.9763,3.246,0.09317891,0.1150306,0.6151053
"2017-10-12 11:25:00",19634,"HNTU",14.53,61.57,61.4,61.75,60.97,24.54,28.42,24.47,0.458,26.54,28.44,24.77,6.091,5.9,142.8,14.58,11.18,577.472,3.248,0.09317891,0.1150306,0.6151053
"2017-10-12 11:30:00",19635,"HNTU",14.52,62.18,61.63,62.36,61.09,24,27.78,23.87,0.458,26.03,28.04,23.91,5.696,5.951,131.6,17.86,8.77,585.7775,3.246,0.1003641,0.125741,0.6288028
"2017-10-12 11:35:00",19636,"HNTU",14.52,62.61,62.14,62.67,61.82,25.38,27.84,22.21,0.492,25.72,28.67,23.02,5.582,5.728,154.3,20.81,9.86,594.0214,3.244,0.1003641,0.125741,0.6288028
"2017-10-12 11:40:00",19637,"HNTU",14.52,63.15,63.02,63.39,62.54,24.98,26.63,21.3,0.493,25.22,28.37,22.79,5.01,5.286,171.1,23.1,8.77,602.0787,3.244,0.1003641,0.125741,0.6288028
"2017-10-12 11:45:00",19638,"HNTU",14.51,62.53,62.65,63.27,61.87,23.9,25.48,19.58,0.462,23.61,27.02,20.8,5.257,5.072,182.6,20.46,10.3,609.6443,3.245,0.1048854,0.1304383,0.6396372
"2017-10-12 11:50:00",19639,"HNTU",14.51,62.77,62.58,62.9,62.11,21.91,25.28,19.68,0.427,23.72,26.52,20.41,5.25,5.158,184.7,18.76,9.21,616.9427,3.239,0.1048854,0.1304383,0.6396372
"2017-10-12 11:55:00",19640,"HNTU",14.51,62.23,62.52,63.01,61.86,21.77,27.84,20.8,0.416,24.76,29.18,21.94,5.971,5.585,195.7,19.75,11.84,623.8491,3.241,0.1048854,0.1304383,0.6396372
"2017-10-12 12:00:00",19641,"HNTU",14.5,63.5,62.91,63.62,62.23,22.51,26.09,20.05,0.45,23.34,27.98,21.11,5.816,6.009,175.1,23.28,11.62,630.4254,3.238,0.1082626,0.1349351,0.6462817
"2017-10-12 12:05:00",19642,"HNTU",14.5,63.01,63.18,63.62,62.71,22.14,23.96,19.04,0.435,23.1,25.68,20.32,6.509,6.249,170.7,20.91,12.71,636.5066,3.234,0.1082626,0.1349351,0.6462817
"2017-10-12 12:10:00",19643,"HNTU",14.5,62.89,63.42,63.98,62.83,20.16,24.6,19.41,0.394,22.84,26.9,20.76,6.37,6.41,149.1,16.64,11.62,642.8601,3.233,0.1082626,0.1349351,0.6462817
"2017-10-12 12:15:00",19644,"HNTU",14.49,62.28,63.04,63.62,62.28,20.56,25.14,19.35,0.394,22.72,27.32,20.49,6.808,6.361,173.7,32.59,12.28,648.9416,3.234,0.113394,0.1431773,0.6494379
"2017-10-12 12:20:00",19645,"HNTU",14.5,63.98,62.99,64.04,62.04,22.14,25.24,20.63,0.45,24.19,27.04,21.45,6.136,6.311,186.7,33.7,10.96,654.4802,3.232,0.113394,0.1431773,0.6494379
"2017-10-12 12:25:00",19646,"HNTU",14.5,63.68,63.52,63.98,63.19,20.73,27.2,19.35,0.417,24.84,29.18,20.85,6.19,6.325,190.8,17,10.52,658.9306,3.23,0.113394,0.1431773,0.6494379
"2017-10-12 12:30:00",19647,"HNTU",14.5,63.74,63.17,63.8,62.65,22.04,24.33,18.54,0.444,23.59,26.49,19.25,6.046,6.399,194.1,25.17,11.18,663.692,3.232,0.114596,0.1441308,0.6470618
"2017-10-12 12:35:00",19648,"HNTU",14.48,64.89,64.35,64.89,63.68,26.02,26.39,17.59,0.546,23.15,29.53,19.41,5.413,5.876,176.2,25.51,6.795,668.1881,3.227,0.114596,0.1441308,0.6470618
"2017-10-12 12:40:00",19649,"HNTU",14.5,63.78,64.18,65.19,63.66,20.05,25.65,19.78,0.405,24.79,28.88,21.97,4.739,5.047,212.6,19.87,9.43,672.1876,3.228,0.114596,0.1441308,0.6470618
"2017-10-12 12:45:00",19650,"HNTU",14.49,64.27,64.11,64.82,63.6,21.2,25.98,17.86,0.435,22.96,28.38,19.71,4.439,4.477,169.2,31.83,11.62,674.4258,3.228,0.1143492,0.1408442,0.6425889
"2017-10-12 12:50:00",19651,"HNTU",14.49,65.54,65.37,65.9,64.27,20.15,23.18,18.87,0.432,23.9,26.06,21.75,5.425,4.846,159.3,20.61,11.62,675.6138,3.225,0.1143492,0.1408442,0.6425889
"2017-10-12 12:55:00",19652,"HNTU",14.49,63.47,64.66,65.9,63.35,19.07,24.97,17.96,0.381,22.97,29.04,20.33,5.834,5.554,200,26.17,9.86,675.6509,3.226,0.1143492,0.1408442,0.6425889
"2017-10-12 13:00:00",19653,"HNTU",14.49,65.23,64.64,65.29,63.41,21.19,23.59,17.25,0.45,22.25,26.31,19.33,5.706,5.748,144.9,30.25,10.74,676.1894,3.225,0.1159505,0.1437981,0.6345776
"2017-10-12 13:05:00",19654,"HNTU",14.49,64.38,65.3,66.26,64.19,20.76,24.16,17.42,0.428,23.9,27.71,20.44,5.879,5.719,192.4,28.37,12.49,676.9803,3.224,0.1159505,0.1437981,0.6345776
"2017-10-12 13:10:00",19655,"HNTU",14.49,65.1,64.89,65.41,64.07,20.96,24.39,18.73,0.443,24.31,27.81,21.06,6.015,5.858,195.6,22.47,12.06,678.3952,3.224,0.1159505,0.1437981,0.6345776
"2017-10-12 13:15:00",19656,"HNTU",14.49,66.74,65.8,66.8,65.04,24.6,25.94,17.89,0.55,24.98,30.74,20.92,6.415,6.119,180.5,39.74,11.62,679.3689,3.221,0.1175089,0.1469996,0.6214603
"2017-10-12 13:20:00",19657,"HNTU",14.49,64.74,65.5,66.74,64.56,20.18,24.46,16.91,0.421,23.54,29.2,19.01,7.298,6.95,236.3,28.6,16.44,679.0034,3.223,0.1175089,0.1469996,0.6214603
"2017-10-12 13:25:00",19658,"HNTU",14.48,64.38,64.62,64.92,64.25,20.42,22.24,18.6,0.421,22.55,25.35,20.74,9.51,8.38,244,15.75,22.36,676.4913,3.222,0.1175089,0.1469996,0.6214603
"2017-10-12 13:30:00",19659,"HNTU",14.48,64.56,64.41,64.68,64.13,22.07,22.07,17.39,0.458,21.37,24.96,19.17,11.89,11.01,249.3,17.47,23.24,673.6088,3.221,0.1227011,0.1611697,0.6074183
"2017-10-12 13:35:00",19660,"HNTU",14.48,64.86,65.15,65.65,64.62,18.53,23.05,18.09,0.388,23.54,26.57,20.44,12.58,12.09,251.9,15.83,22.36,670.7565,3.218,0.1227011,0.1611697,0.6074183
"2017-10-12 13:40:00",19661,"HNTU",14.48,64.68,64.7,65.16,64.43,18.19,23.28,17.79,0.379,22.06,26.56,19.85,12.27,12.6,258.9,15.04,21.7,668.8474,3.217,0.1227011,0.1611697,0.6074183
"2017-10-12 13:45:00",19662,"HNTU",14.48,64.56,65.02,65.47,64.49,17.86,23.72,16.17,0.37,23.06,27.11,17.83,11.42,11.5,263.2,17.12,19.51,665.2421,3.215,0.1284896,0.175598,0.5881795
"2017-10-12 13:50:00",19663,"HNTU",14.47,65.17,65.01,65.41,64.56,20.12,21.8,17.45,0.426,22.18,25.14,19.9,11.08,11.43,251.8,18.12,17.54,662.0901,3.213,0.1284896,0.175598,0.5881795
"2017-10-12 13:55:00",19664,"HNTU",14.47,64.38,64.91,65.29,64.32,18.19,22.24,16.95,0.375,21.45,25.55,18.67,12.12,11.33,260.4,13.73,27.62,660.0075,3.214,0.1284896,0.175598,0.5881795
"2017-10-12 14:00:00",19665,"HNTU",14.47,64.8,64.4,64.86,64.13,19.34,20.79,16.95,0.405,21.04,23.68,18.42,12.84,12.83,255.7,14.29,22.58,659.1113,3.214,0.1275856,0.1745248,0.5669253
"2017-10-12 14:05:00",19666,"HNTU",14.47,64.37,64.71,65.1,64.19,17.59,20.38,16.37,0.362,20.49,23.37,17.72,14.35,13.52,268.2,14.34,27.18,656.3881,3.211,0.1275856,0.1745248,0.5669253
"2017-10-12 14:10:00",19667,"HNTU",14.47,64.92,64.82,65.16,64.43,18.8,21.29,16.58,0.395,20.9,24.46,18.2,13.64,14.41,261.1,17.26,23.67,652.9432,3.211,0.1275856,0.1745248,0.5669253
"2017-10-12 14:15:00",19668,"HNTU",14.46,64.98,64.72,65.16,64.37,19.44,20.01,16.21,0.409,20.62,22.63,17.92,13.93,13.73,258.8,13.33,24.99,648.0842,3.209,0.1302709,0.1823628,0.5420796
"2017-10-12 14:20:00",19669,"HNTU",14.46,64.68,65.07,65.47,64.62,17.99,21.06,15.87,0.375,21,24.14,17.48,12.92,13.3,251.9,14.14,22.14,643.1885,3.208,0.1302709,0.1823628,0.5420796
"2017-10-12 14:25:00",19670,"HNTU",14.46,65.53,65.11,65.65,64.68,21.5,21.97,17.15,0.461,21.14,25.67,19.14,12.46,12.67,256.9,15.72,19.29,637.4247,3.209,0.1302709,0.1823628,0.5420796
"2017-10-12 14:30:00",19671,"HNTU",14.46,64.74,65.43,66.32,64.68,18.19,23.38,15.84,0.38,21.71,27.74,17.78,12.19,12.04,252.1,14.3,21.48,631.4789,3.209,0.1263414,0.1756763,0.5131381
"2017-10-12 14:35:00",19672,"HNTU",14.46,64.92,64.97,65.29,64.62,18.26,19.44,16.71,0.384,20.28,22.35,18.44,12.79,12.69,251.7,13.7,21.7,624.1402,3.207,0.1263414,0.1756763,0.5131381
"2017-10-12 14:40:00",19673,"HNTU",14.46,65.1,65.14,65.47,64.86,17.82,21.19,15.7,0.377,20.7,24.59,17.29,13.06,12.59,256.3,15.98,21.48,616.4324,3.206,0.1263414,0.1756763,0.5131381
"2017-10-12 14:45:00",19674,"HNTU",14.45,65.22,65.08,65.28,64.86,18.06,19.1,15.9,0.383,19.78,21.98,17.58,13.04,13.07,260.9,12.28,19.95,609.2363,3.206,0.1236707,0.1733887,0.4823897
"2017-10-12 14:50:00",19675,"HNTU",14.45,65.65,65.44,65.89,65.16,19.64,20.62,15.84,0.423,20.66,24.16,17.68,12.41,12.82,258.8,12.64,20.82,602.4356,3.201,0.1236707,0.1733887,0.4823897
"2017-10-12 14:55:00",19676,"HNTU",14.45,65.89,65.47,66.01,65.04,19.47,21.9,16.31,0.423,21.95,25.57,18.51,11.52,12.36,253,17.94,20.39,596.1332,3.203,0.1236707,0.1733887,0.4823897
"2017-10-12 15:00:00",19677,"HNTU",14.44,65.65,65.73,66.13,65.4,16.78,19.61,16.27,0.361,20.5,23.4,18.71,11.58,11.61,264.2,15.01,21.7,587.6212,3.206,0.120429,0.1689083,0.4477634
"2017-10-12 15:05:00",19678,"HNTU",14.44,65.53,65.16,65.65,64.86,19.2,19.81,15.7,0.412,20.04,23.14,17.63,11.78,11.73,267.3,12.22,21.04,579.5365,3.203,0.120429,0.1689083,0.4477634
"2017-10-12 15:10:00",19679,"HNTU",14.44,65.16,65.48,65.77,65.16,17.25,19.27,15.7,0.365,20.24,22.59,17.63,12.63,11.85,263.2,13.77,22.14,569.9874,3.201,0.120429,0.1689083,0.4477634
"2017-10-12 15:15:00",19680,"HNTU",14.43,65.4,65.11,65.4,64.92,15.43,18.63,14.45,0.33,18.61,21.44,15.68,13.08,12.82,274.8,14.83,21.7,560.2885,3.203,0.1160292,0.1641622,0.4118767
"2017-10-12 15:20:00",19681,"HNTU",14.44,65.53,65.52,65.77,65.28,17.39,20.42,15.16,0.373,20.61,24.01,16.82,12.63,12.69,264.8,14.36,18.41,549.3408,3.204,0.1160292,0.1641622,0.4118767
"2017-10-12 15:25:00",19682,"HNTU",14.44,65.95,65.61,65.95,65.4,19.64,21.53,16.68,0.428,21.81,25.38,19.13,11.86,12.5,267.2,12.57,16.66,539.3414,3.204,0.1160292,0.1641622,0.4118767
"2017-10-12 15:30:00",19683,"HNTU",14.44,65.04,65.25,65.95,64.74,18.63,19.51,16.11,0.393,19.67,23.17,17.78,11.56,11.84,251.5,17.38,23.24,531.1443,3.202,0.1129914,0.1612883,0.3723551
"2017-10-12 15:35:00",19684,"HNTU",14.43,64.98,65.23,65.71,64.92,16.37,21.97,15.43,0.345,19.84,25.63,16.98,12.27,11.78,261.9,13.39,23.89,523.927,3.2,0.1129914,0.1612883,0.3723551
"2017-10-12 15:40:00",19685,"HNTU",14.43,65.28,65.19,65.4,64.92,16.11,19.2,15.26,0.343,19.31,22.35,16.73,13.32,12.63,265,15.52,29.15,514.9929,3.201,0.1129914,0.1612883,0.3723551
"2017-10-12 15:45:00",19686,"HNTU",14.43,65.4,65.11,65.4,64.8,18.63,20.82,15.97,0.398,20.14,24.08,17.78,12.67,13.05,257.1,15.18,22.36,503.8376,3.201,0.1091491,0.1576081,0.3317845
"2017-10-12 15:50:00",19687,"HNTU",14.43,64.8,65.09,65.46,64.74,17.01,18.63,16.04,0.356,19.23,21.64,17.92,12.89,12.98,266,14.36,21.48,492.348,3.197,0.1091491,0.1576081,0.3317845
"2017-10-12 15:55:00",19688,"HNTU",14.43,65.22,65,65.28,64.68,17.55,18.8,15.43,0.373,19.39,21.65,16.64,12.69,12.83,260,15.42,22.14,480.4612,3.199,0.1091491,0.1576081,0.3317845
"2017-10-12 16:00:00",19689,"HNTU",14.43,65.1,65.04,65.28,64.86,17.82,18.63,16.11,0.377,19.43,21.39,17.83,13,12.8,261.3,15.32,20.17,468.2167,3.198,0.1053018,0.1545003,0.2892048
"2017-10-12 16:05:00",19690,"HNTU",14.43,64.62,64.92,65.16,64.43,16.44,18.63,15.5,0.342,19.28,21.19,16.69,12.77,12.81,247.6,13.15,22.8,456.0019,3.198,0.1053018,0.1545003,0.2892048
"2017-10-12 16:10:00",19691,"HNTU",14.43,64.92,64.75,64.92,64.56,16.04,18.56,15.9,0.337,19.19,20.95,17.44,12.87,12.9,255.1,15.16,22.36,443.5327,3.196,0.1053018,0.1545003,0.2892048
"2017-10-12 16:15:00",19692,"HNTU",14.43,64.8,65.15,65.53,64.68,16.58,19.88,15.77,0.347,20.2,23.15,17.19,12.28,12.42,253.9,13.68,17.97,431.8488,3.197,0.09971719,0.1480247,0.2449769
"2017-10-12 16:20:00",19693,"HNTU",14.43,64.98,65,65.16,64.74,18.46,19,15.03,0.389,19.51,21.75,16.27,11.21,11.75,258.5,17.18,19.07,418.7673,3.195,0.09971719,0.1480247,0.2449769
"2017-10-12 16:25:00",19694,"HNTU",14.43,65.1,65.25,65.4,64.98,17.92,22,16.04,0.379,21.22,25.6,17.93,9.51,10.18,250.2,17.73,15.56,405.8868,3.196,0.09971719,0.1480247,0.2449769
"2017-10-12 16:30:00",19695,"HNTU",14.43,65.16,65.14,65.28,64.98,16.51,21.9,15.16,0.35,19.66,25.29,16.58,9.17,9.42,260.4,16.23,16.22,392.5818,3.196,0.08787018,0.1297901,0.1997552
"2017-10-12 16:35:00",19696,"HNTU",14.42,65.04,65.11,65.34,64.86,18.26,20.15,14.82,0.385,19.55,23.29,16.11,8.83,8.96,270.7,18.88,18.41,379.7953,3.192,0.08787018,0.1297901,0.1997552
"2017-10-12 16:40:00",19697,"HNTU",14.43,64.68,64.73,65.1,64.56,17.59,18.5,15.23,0.366,18.8,20.87,16.34,10.14,9.55,249.4,16.6,21.04,366.4656,3.197,0.08787018,0.1297901,0.1997552
"2017-10-12 16:45:00",19698,"HNTU",14.42,64.37,64.43,64.68,64.25,16.91,19,15.43,0.349,19.31,21.35,16.4,10.27,10.22,250.6,12.37,15.56,352.9629,3.195,0.07918755,0.1182157,0.1546656
"2017-10-12 16:50:00",19699,"HNTU",14.43,64.19,64.32,64.56,63.95,15.03,18.53,14.96,0.308,18.35,20.67,15.49,11.11,10.74,255.7,15.71,24.55,339.5676,3.193,0.07918755,0.1182157,0.1546656
"2017-10-12 16:55:00",19700,"HNTU",14.43,64.01,64.34,64.62,63.83,16.11,19.91,14.72,0.328,18.36,22.56,15.17,10.24,10.51,268.5,18.45,17.32,325.8103,3.193,0.07918755,0.1182157,0.1546656
"2017-10-12 17:00:00",19701,"HNTU",14.43,63.95,64.09,64.43,63.83,19.81,20.52,16,0.402,19.35,22.72,17.04,10.48,10.57,275.6,14.32,17.32,310.2313,3.193,0.07591996,0.117238,0.1100472
"2017-10-12 17:05:00",19702,"HNTU",14.43,63.46,63.92,64.31,63.34,22.37,22.41,16.31,0.447,20.96,24.41,17.43,8.97,9.77,258.9,19.45,10.08,294.833,3.19,0.07591996,0.117238,0.1100472
"2017-10-12 17:10:00",19703,"HNTU",14.44,63.71,63.91,64.25,63.4,17.05,22.37,15.67,0.343,19.03,24.37,16.31,8.84,9.02,271.1,17.63,15.12,279.2691,3.192,0.07591996,0.117238,0.1100472
"2017-10-12 17:15:00",19704,"HNTU",14.44,63.89,63.93,64.13,63.65,16.61,20.25,15.36,0.337,18.89,22.5,15.95,7.476,8.06,254.8,27.48,14.47,265.4458,3.191,0.0634005,0.0989769,0.06753398
"2017-10-12 17:20:00",19705,"HNTU",14.45,63.95,63.66,64.07,63.16,16.07,19.88,14.93,0.326,18.78,21.86,15.19,8.15,7.649,273.8,20.95,17.32,251.6837,3.192,0.0634005,0.0989769,0.06753398
"2017-10-12 17:25:00",19706,"HNTU",14.46,63.22,63.73,64.07,63.22,20.08,20.11,15.5,0.397,18.66,21.94,16.15,7.442,7.896,256.5,28.33,11.18,237.9767,3.191,0.0634005,0.0989769,0.06753398
"2017-10-12 17:30:00",19707,"HNTU",14.39,63.16,62.79,63.28,62.37,15.33,22.07,15.33,0.303,19.38,23.38,15.27,8.11,7.659,236.3,15.86,14.03,224.5511,3.191,0.05243712,0.0837265,0.03263436
"2017-10-12 17:35:00",19708,"HNTU",14.49,62.98,62.92,63.46,62.49,16.95,20.35,15.16,0.333,18.26,21.87,14.97,8.32,8.11,264.2,19.89,19.73,210.4487,3.19,0.05243712,0.0837265,0.03263436
"2017-10-12 17:40:00",19709,"HNTU",14.24,63.04,62.9,63.34,62.61,17.59,19.31,15.06,0.346,17.65,20.28,14.81,8.85,8.62,273,23.66,15.34,196.246,3.188,0.05243712,0.0837265,0.03263436
"2017-10-12 17:45:00",19710,"HNTU",14.16,62.37,62.57,63.1,62.01,16.17,20.28,15.94,0.311,17.88,21.04,15.77,8.78,8.73,264.6,15.72,19.07,180.7372,3.187,0.04855016,0.08160695,0.01348842
"2017-10-12 17:50:00",19711,"HNTU",14.09,61.64,62.07,62.61,61.34,18.19,20.38,16.11,0.341,17.99,20.85,15.81,8.3,8.57,254.5,14.34,17.32,162.313,3.187,0.04855016,0.08160695,0.01348842
"2017-10-12 17:55:00",19712,"HNTU",14.01,61.28,61.44,61.89,61.16,17.08,18.8,16.58,0.316,17.26,18.5,15.84,9.62,8.93,268.6,15.27,21.26,144.1246,3.186,0.04855016,0.08160695,0.01348842
"2017-10-12 18:00:00",19713,"HNTU",13.96,60.92,61.01,61.4,60.49,18.13,20.22,17.08,0.331,17.73,19.74,16.23,10.53,10.14,262.9,16.76,18.63,127.7337,3.186,0.02643971,0.03341436,0.004172461
"2017-10-12 18:05:00",19714,"HNTU",13.88,60.86,60.89,61.28,60.55,18.06,19.58,16.71,0.329,17.33,19.1,15.33,10.84,10.97,276.1,15.28,16,113.8181,3.184,0.02643971,0.03341436,0.004172461
"2017-10-12 18:10:00",19715,"HNTU",13.82,60.19,60.37,61.04,59.95,19.71,20.75,17.08,0.35,18.06,19.96,15.83,9.22,10.06,276.4,19.45,15.78,100.9515,3.183,0.02643971,0.03341436,0.004172461
"2017-10-12 18:15:00",19716,"HNTU",13.73,59.52,59.95,60.43,59.46,20.49,21.16,18.33,0.356,18.45,19.76,16.96,7.662,8.5,264.1,19.77,12.93,89.48882,3.181,0.02474571,0.03108193,0.000164892
"2017-10-12 18:20:00",19717,"HNTU",13.64,59.22,59.17,59.58,58.61,20.69,22.04,19.41,0.355,18.8,20.29,17.52,7.415,7.383,271.4,14.29,15.78,78.53408,3.182,0.02474571,0.03108193,0.000164892
"2017-10-12 18:25:00",19718,"HNTU",13.51,59.22,59.25,59.7,58.85,20.22,21.33,18.7,0.347,18.25,19.64,16.82,9.22,8.17,274.1,13.43,20.17,67.42024,3.181,0.02474571,0.03108193,0.000164892
"2017-10-12 18:30:00",19719,"HNTU",13.41,59.95,59.47,59.95,58.85,17.96,20.72,17.72,0.317,17.05,18.97,15.78,12.34,10.77,276.7,13.34,23.67,54.80202,3.181,0.02084132,0.02672815,2.5E-007
"2017-10-12 18:35:00",19720,"HNTU",13.28,59.1,59.37,59.95,58.98,19.07,19.44,17.89,0.326,16.51,17.82,15.55,12.79,12.62,280.2,14.59,16.44,42.96758,3.178,0.02084132,0.02672815,2.5E-007
"2017-10-12 18:40:00",19721,"HNTU",13.16,58.61,58.83,59.1,58.55,19.61,19.71,18.6,0.33,16.84,17.5,16.2,12.57,12.82,275.5,13.15,19.51,30.8604,3.181,0.02084132,0.02672815,2.5E-007
"2017-10-12 18:45:00",19722,"HNTU",13.05,58.43,58.39,58.79,57.94,18.6,20.72,18.53,0.311,17.22,18.1,15.62,11.42,11.96,272.4,15.86,20.82,20.50858,3.179,0.02424207,0.02967408,2.5E-007
"2017-10-12 18:50:00",19723,"HNTU",12.98,58.56,58.43,58.8,57.83,19.54,20.32,18.33,0.328,16.58,17.72,15.71,12.04,11.65,265.6,14.37,19.51,12.7822,3.179,0.02424207,0.02967408,2.5E-007
"2017-10-12 18:55:00",19724,"HNTU",12.94,57.64,58.2,58.56,57.52,20.86,20.89,18.77,0.339,16.91,18.02,15.85,11.38,11.85,263.2,14.27,16.88,8.248872,3.18,0.02424207,0.02967408,2.5E-007
"2017-10-12 19:00:00",19725,"HNTU",12.9,58.31,57.68,58.37,57.1,18.19,20.76,18.13,0.303,16.19,17.66,15.01,9.22,10.44,275,17.15,10.52,5.195246,3.176,0.02194061,0.02724133,2.5E-007
"2017-10-12 19:05:00",19726,"HNTU",12.89,56.67,57.55,58.37,56.55,19.58,21.6,18.16,0.307,16.41,18.25,15.2,5.939,7.68,283,27.96,3.946,3.010746,3.176,0.02194061,0.02724133,2.5E-007
"2017-10-12 19:10:00",19727,"HNTU",12.89,56.61,56.47,56.73,55.95,19.54,20.89,19.47,0.306,15.7,16.87,15.17,3.735,4.512,300.2,34.56,8.77,1.639669,3.175,0.02194061,0.02724133,2.5E-007
"2017-10-12 19:15:00",19728,"HNTU",12.89,57.65,57.3,57.65,56.55,19.48,20.35,19,0.316,16.2,17.01,15.39,4.261,3.72,263.2,20.36,14.47,0.829185,3.176,0.01088399,0.01551339,2.5E-007
"2017-10-12 19:20:00",19729,"HNTU",12.86,56.38,56.93,57.65,56.25,21.67,22.85,19.44,0.336,17.61,19.05,16.17,5.702,4.977,255.7,22.38,11.18,0.3387887,3.174,0.01088399,0.01551339,2.5E-007
"2017-10-12 19:25:00",19730,"HNTU",12.87,57.72,56.92,57.78,56.26,20.02,21.7,18.87,0.326,16.71,17.77,15.01,7.933,6.796,278.2,18.56,20.82,0.08994448,3.174,0.01088399,0.01551339,2.5E-007
"2017-10-12 19:30:00",19731,"HNTU",12.86,57.3,57.34,57.85,56.94,19.95,20.76,18.7,0.32,16.51,17.45,15.34,9.36,8.73,276.9,11.98,18.41,0.003371038,3.176,0.01410873,0.01906536,2.5E-007
"2017-10-12 19:35:00",19732,"HNTU",12.87,56.82,56.94,57.49,56.52,19.99,21.64,19.75,0.315,16.93,18.12,15.84,9.68,9.63,269.8,17.6,14.91,0,3.177,0.01410873,0.01906536,2.5E-007
"2017-10-12 19:40:00",19733,"HNTU",12.87,57.55,57.09,57.67,56.4,17.93,20.59,17.9,0.29,15.13,16.76,14.07,10.39,10.03,276.8,15.59,26.52,0,3.178,0.01410873,0.01906536,2.5E-007
"2017-10-12 19:45:00",19734,"HNTU",12.86,56.46,56.92,57.61,56.22,19.18,19.31,18,0.298,14.82,15.56,14.21,9.08,9.79,279.8,17.29,17.97,0,3.178,0.01927295,0.02441047,2.5E-007
"2017-10-12 19:50:00",19735,"HNTU",12.85,57.43,57.1,57.55,56.4,18.64,19.89,18,0.3,15.18,16.08,14.18,11.05,9.92,272.5,15.99,23.02,0,3.179,0.01927295,0.02441047,2.5E-007
"2017-10-12 19:55:00",19736,"HNTU",12.87,57.43,57.49,57.92,57.01,18.57,19.21,17.22,0.299,14.4,15.67,13.47,11.25,11.22,279.6,12.3,24.55,0,3.18,0.01927295,0.02441047,2.5E-007
"2017-10-12 20:00:00",19737,"HNTU",12.84,57.61,57.64,58.04,57.25,18.54,18.6,17.19,0.301,14.11,15.26,13.33,14.03,12.64,274.4,13.82,26.52,0,3.182,0.02166769,0.02689261,2.5E-007
"2017-10-12 20:05:00",19738,"HNTU",12.85,57.07,57.43,57.8,56.95,17.93,18.54,16.62,0.285,13.42,15.1,12.66,13.88,14.12,277.5,14.01,20.82,0,3.181,0.02166769,0.02689261,2.5E-007
"2017-10-12 20:10:00",19739,"HNTU",12.85,57.43,57.19,57.55,56.7,16.08,18.2,15.71,0.259,12.84,14.33,11.04,13.47,13.84,273.1,15.95,18.63,0,3.183,0.02166769,0.02689261,2.5E-007
"2017-10-12 20:15:00",19740,"HNTU",12.85,57.55,57,57.55,56.22,13.41,17.86,13.04,0.217,10.46,13.42,6.815,11.51,12.2,274,21.31,22.58,0,3.184,0.02434066,0.02944962,2.5E-007
"2017-10-12 20:20:00",19741,"HNTU",12.85,56.83,57.37,57.92,56.83,14.36,14.96,13.08,0.226,8.31,10.2,6.872,10.62,11.19,274.2,16.24,19.95,0,3.184,0.02434066,0.02944962,2.5E-007
"2017-10-12 20:25:00",19742,"HNTU",12.85,56.95,56.53,57.19,56.1,12.84,15.37,11.59,0.203,7.163,10.11,3.936,8.75,9.46,268.1,34.68,13.81,0,3.184,0.02434066,0.02944962,2.5E-007
"2017-10-12 20:30:00",19743,"HNTU",12.84,57.25,57.01,57.43,56.7,13.45,13.45,11.63,0.215,5.186,7.585,4.064,8.12,8.71,267.6,23.17,14.03,0,3.185,0.02084368,0.02639165,2.5E-007
"2017-10-12 20:35:00",19744,"HNTU",12.84,56.46,56.57,57.19,56.1,11.86,14.36,11.53,0.185,5.732,8.6,3.684,6.414,7.026,279.1,22.15,11.4,0,3.184,0.02084368,0.02639165,2.5E-007
"2017-10-12 20:40:00",19745,"HNTU",12.84,53.97,55.67,56.83,53.79,15.1,15.1,11.12,0.215,4.494,7.515,2.627,5.393,6.022,51.56,59.46,6.138,0,3.184,0.02084368,0.02639165,2.5E-007
"2017-10-12 20:45:00",19746,"HNTU",12.84,51,53.22,54.4,51,22.92,25.04,15.1,0.292,14.4,17.22,7.564,3.836,4.7,89.1,28.95,7.891,0,3.182,0.01261869,0.01743089,2.5E-007
"2017-10-12 20:50:00",19747,"HNTU",12.84,51.85,50.95,51.85,50.52,21.03,22.85,18.87,0.276,12.59,14.31,9.84,3.501,3.612,80.3,16.35,7.672,0,3.181,0.01261869,0.01743089,2.5E-007
"2017-10-12 20:55:00",19748,"HNTU",12.84,49.67,51.18,52.22,49.61,24.37,24.37,20.69,0.295,14.13,15.25,12.92,3.308,3.468,50.98,34.54,6.138,0,3.18,0.01261869,0.01743089,2.5E-007
"2017-10-12 21:00:00",19749,"HNTU",12.84,47.97,48.88,49.55,47.97,27.64,27.64,24.3,0.314,15.2,16.23,14.22,2.841,2.939,46.09,22.94,4.603,0,3.179,0.004005785,0.006569046,2.5E-007
"2017-10-12 21:05:00",19750,"HNTU",12.83,46.52,47.26,47.97,46.4,30.07,30.27,27.64,0.324,16.59,17.02,16.05,1.942,2.424,76.68,28.19,2.85,0,3.175,0.004005785,0.006569046,2.5E-007
"2017-10-12 21:10:00",19751,"HNTU",12.84,45.61,45.91,46.52,45.31,31.45,32.02,29.93,0.327,16.99,17.42,16.6,1.389,1.595,328.3,62.09,1.973,0,3.175,0.004005785,0.006569046,2.5E-007
"2017-10-12 21:15:00",19752,"HNTU",12.82,47.01,46.63,47.25,45.61,32.02,34.08,29.26,0.351,17.48,20.21,16.56,1.196,1.361,237.2,28.34,2.63,0,3.172,-0.001571259,-0.001297529,2.5E-007
"2017-10-12 21:20:00",19753,"HNTU",12.83,45.43,47,48.1,45.43,30.61,31.89,28.18,0.316,17.01,18.53,16.26,1.304,1.201,36.25,24.42,2.85,0,3.169,-0.001571259,-0.001297529,2.5E-007
"2017-10-12 21:25:00",19754,"HNTU",12.82,44.4,44.46,45.55,43.86,32.56,33.24,30.61,0.324,16.54,16.95,16.16,1.582,1.507,355.3,24.49,2.63,0,3.168,-0.001571259,-0.001297529,2.5E-007
"2017-10-12 21:30:00",19755,"HNTU",12.82,42.88,44.87,46.04,42.82,34.55,34.55,30.88,0.324,17,17.84,16.66,1.881,1.644,38.28,33.83,4.165,0,3.166,-0.002811952,-0.003213207,2.5E-007
"2017-10-12 21:35:00",19756,"HNTU",12.82,45.62,43.85,45.62,42.64,31.21,34.82,31.21,0.325,16.97,17.23,16.67,1.999,2.036,21.77,13.52,3.288,0,3.165,-0.002811952,-0.003213207,2.5E-007
"2017-10-12 21:40:00",19757,"HNTU",12.81,44.4,46.1,46.65,44.4,32.5,32.5,29.56,0.323,16.54,16.97,16.07,2.193,2.002,37.42,68.36,5.48,0,3.164,-0.002811952,-0.003213207,2.5E-007
"2017-10-12 21:45:00",19758,"HNTU",12.81,44.22,43.03,44.34,42.09,34.96,39.34,32.6,0.345,18.56,19.4,16.76,2.716,2.669,281.7,4.913,6.795,0,3.165,-0.0003012743,0.0004776906,2.5E-007
"2017-10-12 21:50:00",19759,"HNTU",12.82,43.13,43.72,44.4,43.07,36.74,36.74,34.82,0.348,18.37,18.61,18.17,2.967,2.695,297.1,12.59,4.822,0,3.162,-0.0003012743,0.0004776906,2.5E-007
"2017-10-12 21:55:00",19760,"HNTU",12.82,41.19,41.77,43.13,41.19,38.73,38.73,36.71,0.34,18,18.47,17.79,3.106,3.219,317.8,6.818,4.822,0,3.163,-0.0003012743,0.0004776906,2.5E-007
"2017-10-12 22:00:00",19761,"HNTU",12.81,37.55,39.22,41.31,37.55,55.05,55.05,38.67,0.419,21.19,22.88,17.93,2.969,2.832,243.9,23.35,6.576,0,3.162,0.0008484068,0.001924622,2.5E-007
"2017-10-12 22:05:00",19762,"HNTU",12.82,37.49,37.17,37.55,36.7,47.13,56.3,47.13,0.358,20.87,23,18.88,2.894,2.954,350.1,43.2,4.603,0,3.161,0.0008484068,0.001924622,2.5E-007
"2017-10-12 22:10:00",19763,"HNTU",12.82,37.8,37.93,38.28,37.43,46.09,47.06,44.74,0.355,19.01,19.5,18.45,2.496,2.552,98,35.96,3.507,0,3.158,0.0008484068,0.001924622,2.5E-007
"2017-10-12 22:15:00",19764,"HNTU",12.81,40.11,37.99,40.11,36.83,42.38,51.65,42.38,0.357,19.97,21.22,18.8,2.621,2.475,158.1,34.81,7.453,0,3.16,-0.0003638463,0.000163532,2.5E-007
"2017-10-12 22:20:00",19765,"HNTU",12.81,46.24,44.59,46.3,40.05,29.77,42.41,29.77,0.317,17.63,19.26,16.15,2.952,2.927,91.5,26.39,6.576,0,3.158,-0.0003638463,0.000163532,2.5E-007
"2017-10-12 22:25:00",19766,"HNTU",12.8,41.08,42.98,46.3,41.02,39.51,39.51,29.7,0.346,17.56,18.32,16.23,3.554,3.304,309.8,18.35,5.261,0,3.161,-0.0003638463,0.000163532,2.5E-007
"2017-10-12 22:30:00",19767,"HNTU",12.8,42.54,41.47,42.54,40.65,36.28,39.99,36.21,0.336,17.92,18.71,17.08,2.714,3.212,192.9,66.11,3.288,0,3.161,0.001802081,0.003256157,2.5E-007
"2017-10-12 22:35:00",19768,"HNTU",12.8,43.75,43.8,44.66,42.41,34.36,37.49,33.75,0.333,18.06,19.17,17.46,2.411,2.569,249.7,50.7,3.946,0,3.162,0.001802081,0.003256157,2.5E-007
"2017-10-12 22:40:00",19769,"HNTU",12.78,41.32,42.37,43.87,41.32,37.66,37.66,34.05,0.332,17.04,17.57,16.57,2.519,2.465,346.2,9.85,5.261,0,3.163,0.001802081,0.003256157,2.5E-007
"2017-10-12 22:45:00",19770,"HNTU",12.8,39.74,40.16,41.38,39.56,40.05,40.46,37.66,0.333,17.51,17.77,17.28,2.841,2.789,340,12.2,4.165,0,3.165,0.0004444817,0.001432156,2.5E-007
"2017-10-12 22:50:00",19771,"HNTU",12.79,37.68,38.65,39.74,37.68,41.94,42.04,40.05,0.321,17.23,18.33,16.52,2.848,2.751,303.9,7.378,3.507,0,3.163,0.0004444817,0.001432156,2.5E-007
"2017-10-12 22:55:00",19772,"HNTU",12.78,36.1,36.55,37.74,35.92,46.06,46.12,41.91,0.331,16.86,17.37,16.41,2.323,2.579,333.9,13.93,3.069,0,3.164,0.0004444817,0.001432156,2.5E-007
"2017-10-12 23:00:00",19773,"HNTU",12.78,36.59,36.23,36.71,35.98,44.98,46.53,44.94,0.33,17.42,17.63,17.21,2.248,2.208,0.788,5.513,3.507,0,3.165,-0.0003097884,0.0002556125,2.5E-007
"2017-10-12 23:05:00",19774,"HNTU",12.79,38.89,38.13,38.96,36.59,40.93,45.11,40.86,0.329,17.18,17.48,16.91,1.992,2.179,350.6,14.11,3.069,0,3.164,-0.0003097884,0.0002556125,2.5E-007
"2017-10-12 23:10:00",19775,"HNTU",12.79,40.96,39.7,40.96,38.84,37.43,41.2,37.43,0.326,17.02,17.43,16.67,1.692,1.858,2.039,31.21,1.973,0,3.165,-0.0003097884,0.0002556125,2.5E-007
"2017-10-12 23:15:00",19776,"HNTU",12.78,42.48,41.77,42.72,40.9,36.85,37.76,36.82,0.34,17.59,18.24,16.85,1.608,1.678,79.82,13.12,4.603,0,3.164,-0.001488655,-0.001340274,2.5E-007
"2017-10-12 23:20:00",19777,"HNTU",12.78,41.21,41.76,42.54,41.21,38.07,38.1,36.89,0.335,17.83,18.18,17.48,1.3,1.382,74.15,14,2.85,0,3.165,-0.001488655,-0.001340274,2.5E-007
"2017-10-12 23:25:00",19778,"HNTU",12.78,39.03,40.56,41.33,38.97,44.11,44.17,38.04,0.356,18.03,19.19,17.3,1.452,1.262,86.1,20.05,3.726,0,3.168,-0.001488655,-0.001340274,2.5E-007
"2017-10-12 23:30:00",19779,"HNTU",12.76,38.97,38.81,39.03,38.48,41.11,44.07,41.11,0.331,17.87,18.99,17.28,1.675,1.503,358.4,30.78,3.946,0,3.169,-0.003031481,-0.003672028,2.5E-007
"2017-10-12 23:35:00",19780,"HNTU",12.77,40.06,39.78,40.36,38.91,39.18,41.14,38.51,0.329,17.24,17.62,16.96,2.196,2.007,349.1,16.63,4.165,0,3.167,-0.003031481,-0.003672028,2.5E-007
"2017-10-12 23:40:00",19781,"HNTU",12.77,39.39,39.14,40.06,38.06,41.34,42.86,39.32,0.339,17.55,17.91,17.21,2.62,2.512,314.1,9.29,4.165,0,3.169,-0.003031481,-0.003672028,2.5E-007
"2017-10-12 23:45:00",19782,"HNTU",12.78,37.45,38.34,39.39,37.39,43.1,43.1,41.38,0.327,17.31,17.89,16.97,2.662,2.676,305.1,7.472,3.726,0,3.173,-0.0003744702,0.0002198979,2.5E-007
"2017-10-12 23:50:00",19783,"HNTU",12.77,35.14,35.98,37.33,35.14,46.67,46.67,43.1,0.323,16.72,17.01,16.53,2.462,2.548,337.4,4.944,2.63,0,3.171,-0.0003744702,0.0002198979,2.5E-007
"2017-10-12 23:55:00",19784,"HNTU",12.77,33.57,34.65,35.2,33.44,58.67,58.67,46.67,0.382,17.93,20.78,16.58,1.991,2.154,297.4,36.06,3.069,0,3.171,-0.0003744702,0.0002198979,2.5E-007
"2017-10-13 00:00:00",19785,"HNTU",12.75,33.81,32.87,33.81,32.11,51.96,58.67,51.96,0.341,18.36,20.62,17.19,1.892,1.972,321.6,18.02,3.288,0,3.169,-0.001200538,-0.001045059,2.5E-007
"2017-10-13 00:05:00",19786,"HNTU",12.76,32.72,33.87,34.36,32.72,52.5,52.54,50.45,0.33,17.7,18.11,17.21,2.027,1.933,329.6,12,2.85,0,3.169,-0.001200538,-0.001045059,2.5E-007
"2017-10-13 00:10:00",19787,"HNTU",12.77,31.75,32.27,32.72,31.75,55.04,55.04,52.44,0.333,17.42,17.92,17.11,2.504,2.335,341.6,4.473,3.946,0,3.168,-0.001200538,-0.001045059,2.5E-007
"2017-10-13 00:15:00",19788,"HNTU",12.76,31.75,31.5,32.11,30.9,54.36,57.23,53.86,0.329,17.51,17.97,17.04,2.689,2.622,313.8,19.26,4.384,0,3.168,-0.001243608,-0.001143337,2.5E-007
"2017-10-13 00:20:00",19789,"HNTU",12.76,31.69,31.2,32,30.66,59.29,59.29,54.36,0.358,17.18,19.15,16.52,2.798,2.779,282.6,34.83,3.726,0,3.166,-0.001243608,-0.001143337,2.5E-007
"2017-10-13 00:25:00",19790,"HNTU",12.75,31.63,31.38,31.75,31.15,54.84,62.96,54.77,0.33,19.08,20.22,17.14,2.268,2.456,284.7,48.35,2.63,0,3.166,-0.001243608,-0.001143337,2.5E-007
"2017-10-13 00:30:00",19791,"HNTU",12.76,31.03,31.68,32.12,31.03,59.97,61.42,54.47,0.352,18.5,19.74,17.17,1.665,2.018,244.5,60.55,3.069,0,3.166,-0.001280789,-0.00122024,2.5E-007
"2017-10-13 00:35:00",19792,"HNTU",12.74,31.52,31,31.64,30.54,55.45,60.1,55.45,0.332,17.64,18.87,16.8,1.481,1.554,43.38,24.13,3.946,0,3.164,-0.001280789,-0.00122024,2.5E-007
"2017-10-13 00:40:00",19793,"HNTU",12.75,32.12,32.07,32.31,31.52,54.3,55.45,53.15,0.333,17.3,17.61,17.02,1.404,1.492,34.65,21.13,1.973,0,3.165,-0.001280789,-0.00122024,2.5E-007
"2017-10-13 00:45:00",19794,"HNTU",12.75,31.46,31.75,32.24,31.33,55.25,55.65,53.69,0.33,17.25,17.6,16.91,1.442,1.357,352,15.76,1.973,0,3.166,-0.002797494,-0.003461379,2.5E-007
"2017-10-13 00:50:00",19795,"HNTU",12.75,28.61,30.09,31.46,28.61,58.96,58.99,54.71,0.314,16.53,17.23,15.86,1.41,1.404,313.2,8.07,2.85,0,3.167,-0.002797494,-0.003461379,2.5E-007
"2017-10-13 00:55:00",19796,"HNTU",12.74,29.7,29.14,29.7,28.49,57.95,60.01,57.82,0.322,16.67,16.92,16.09,1.748,1.592,339.8,8.79,2.63,0,3.166,-0.002797494,-0.003461379,2.5E-007
"2017-10-13 01:00:00",19797,"HNTU",12.73,28.55,29.08,29.76,28.49,59.13,59.37,57.88,0.314,16.45,16.92,15.97,1.995,1.888,328.2,8.61,3.288,0,3.166,-0.002462393,-0.002973647,2.5E-007
"2017-10-13 01:05:00",19798,"HNTU",12.74,29.95,29.34,30.19,28.37,57.28,62.34,57.11,0.322,17.02,17.59,16.06,2.153,2.049,341.1,20.11,3.726,0,3.166,-0.002462393,-0.002973647,2.5E-007
"2017-10-13 01:10:00",19799,"HNTU",12.74,29.7,29.83,30.37,29.28,58.86,59.44,57.24,0.328,17.08,17.48,16.55,2.707,2.442,297,5.448,4.822,0,3.167,-0.002462393,-0.002973647,2.5E-007
"2017-10-13 01:15:00",19800,"HNTU",12.72,29.95,29.74,29.95,29.52,57.62,59.64,57.62,0.324,17.17,17.38,16.78,2.817,2.733,309.6,8.62,3.946,0,3.166,-0.001311316,-0.001287324,2.5E-007
"2017-10-13 01:20:00",19801,"HNTU",12.73,29.83,30.71,31.83,29.83,60.99,60.99,52.83,0.341,16.85,18.05,16.19,3.27,3.092,287.8,12.37,4.603,0,3.167,-0.001311316,-0.001287324,2.5E-007
"2017-10-13 01:25:00",19802,"HNTU",12.73,28.61,29.28,29.83,28.49,66.39,66.62,61.06,0.353,18.49,19,17.95,2.7,3.021,265.9,12.25,3.507,0,3.169,-0.001311316,-0.001287324,2.5E-007
"2017-10-13 01:30:00",19803,"HNTU",12.72,27.64,28.08,28.73,27.52,63.38,66.39,61.39,0.324,17.07,18.83,16.57,2.32,2.598,299.2,18.31,2.63,0,3.168,-0.0007814985,-0.0005748656,2.5E-007
"2017-10-13 01:35:00",19804,"HNTU",12.73,27.4,27.31,27.7,26.91,64.5,65.44,63.28,0.327,16.97,17.23,16.74,1.396,1.851,60.65,47.96,2.192,0,3.17,-0.0007814985,-0.0005748656,2.5E-007
"2017-10-13 01:40:00",19805,"HNTU",12.72,26.79,27.27,27.58,26.73,67.77,67.77,64.43,0.335,17.27,17.68,16.98,1.212,1.173,343.4,23.07,3.288,0,3.169,-0.0007814985,-0.0005748656,2.5E-007
"2017-10-13 01:45:00",19806,"HNTU",12.71,26.55,26.65,27.03,26.3,68.38,68.61,67.13,0.334,17.5,17.88,17.26,1.503,1.337,301.2,7.505,3.507,0,3.169,-0.002877488,-0.003650947,2.5E-007
"2017-10-13 01:50:00",19807,"HNTU",12.72,26.79,26.95,27.22,26.61,63.79,68.34,63.55,0.315,16.97,17.66,16.11,1.928,1.664,306.6,8.46,3.507,0,3.17,-0.002877488,-0.003650947,2.5E-007
"2017-10-13 01:55:00",19808,"HNTU",12.7,27.03,27.05,27.28,26.73,66.12,66.15,63.82,0.33,16.85,17.31,16.15,2.336,2.235,332.6,11.26,3.288,0,3.168,-0.002877488,-0.003650947,2.5E-007
"2017-10-13 02:00:00",19809,"HNTU",12.71,28.85,27.36,28.85,26.67,60.72,67.5,60.72,0.326,17.09,17.49,16.57,3.082,2.615,312.3,9.41,5.48,0,3.169,-0.001846207,-0.002079618,2.5E-007
"2017-10-13 02:05:00",19810,"HNTU",12.71,30.19,29.68,30.19,28.79,57.01,60.65,57.01,0.324,16.82,17.03,16.62,2.942,3.1,287.6,8.24,3.946,0,3.17,-0.001846207,-0.002079618,2.5E-007
"2017-10-13 02:10:00",19811,"HNTU",12.7,29.83,29.82,30.43,29.28,57.82,58.56,55.86,0.323,16.57,16.81,16.25,3.495,3.151,302.8,4.313,5.261,0,3.17,-0.001846207,-0.002079618,2.5E-007
"2017-10-13 02:15:00",19812,"HNTU",12.7,30.01,30.18,30.49,29.77,57.18,57.82,56.06,0.322,16.7,16.91,16.52,2.892,3.291,306.2,7.56,4.822,0,3.173,-0.0002473619,0.0001438974,2.5E-007
"2017-10-13 02:20:00",19813,"HNTU",12.69,28.37,29.28,30.01,28.37,59.23,59.27,57.14,0.312,16.34,16.74,15.89,3.088,2.9,315.4,22.07,3.946,0,3.172,-0.0002473619,0.0001438974,2.5E-007
"2017-10-13 02:25:00",19814,"HNTU",12.7,28.67,28.62,29.28,28.13,59.37,61.53,59.27,0.317,16.72,17.15,15.87,2.678,2.899,331.8,12.99,4.165,0,3.175,-0.0002473619,0.0001438974,2.5E-007
"2017-10-13 02:30:00",19815,"HNTU",12.69,30.92,29.27,30.98,28.13,52.96,60.18,52.96,0.31,16.01,16.32,15.69,3.186,2.859,324.4,11.78,5.48,0,3.175,-0.0006580105,-0.0004072757,2.5E-007
"2017-10-13 02:35:00",19816,"HNTU",12.69,29.95,30.61,31.04,29.95,53.9,53.9,52.22,0.303,15.42,15.9,15.1,3.194,3.264,323.9,5.875,3.507,0,3.176,-0.0006580105,-0.0004072757,2.5E-007
"2017-10-13 02:40:00",19817,"HNTU",12.7,27.64,28.61,29.95,27.52,62,62.14,53.9,0.317,15.78,16.38,15.27,3.146,3.138,311.1,14.11,4.165,0,3.177,-0.0006580105,-0.0004072757,2.5E-007
"2017-10-13 02:45:00",19818,"HNTU",12.69,28.13,28.22,28.49,27.58,60.05,61.94,58.9,0.313,16.02,16.31,15.72,2.823,2.998,321.5,9.12,4.822,0,3.178,-0.0002449656,0.0001405927,2.5E-007
"2017-10-13 02:50:00",19819,"HNTU",12.69,27.89,28.27,28.62,27.77,60.99,61.03,58.23,0.315,15.92,16.19,15.72,2.867,2.817,301.7,9,3.288,0,3.178,-0.0002449656,0.0001405927,2.5E-007
"2017-10-13 02:55:00",19820,"HNTU",12.69,26.55,27.27,27.89,26.49,62.95,62.95,61.03,0.308,15.87,16.32,15.49,2.883,2.932,313.4,7.846,3.946,0,3.178,-0.0002449656,0.0001405927,2.5E-007
"2017-10-13 03:00:00",19821,"HNTU",12.69,27.22,26.8,27.34,26.37,62.14,63.69,62.11,0.312,15.94,16.21,15.57,2.712,2.828,318.2,6.83,3.726,0,3.179,-0.0008366122,-0.0006728117,2.5E-007
"2017-10-13 03:05:00",19822,"HNTU",12.69,26.74,26.97,27.4,26.67,64.37,64.44,61.87,0.317,16.24,16.59,15.85,2.841,2.774,303.8,8.53,3.726,0,3.179,-0.0008366122,-0.0006728117,2.5E-007
"2017-10-13 03:10:00",19823,"HNTU",12.68,27.1,27.08,27.28,26.74,63.19,64.37,62.34,0.316,16.19,16.5,15.98,2.729,2.769,330.5,6.268,3.288,0,3.179,-0.0008366122,-0.0006728117,2.5E-007
"2017-10-13 03:15:00",19824,"HNTU",12.68,26.74,26.98,27.16,26.74,62.55,63.56,62.55,0.308,16.05,16.39,15.67,2.753,2.71,325.5,5.158,3.288,0,3.18,-0.001055784,-0.0009756511,2.5E-007
"2017-10-13 03:20:00",19825,"HNTU",12.68,26.13,25.99,26.8,25.53,64.17,65.35,62.51,0.308,15.64,15.83,15.45,2.554,2.629,319.2,18.7,3.507,0,3.179,-0.001055784,-0.0009756511,2.5E-007
"2017-10-13 03:25:00",19826,"HNTU",12.66,29.23,27.53,29.35,26.13,58.71,64.1,58.64,0.32,15.86,16.69,15.34,2.544,2.55,340.8,5.256,3.726,0,3.179,-0.001055784,-0.0009756511,2.5E-007
"2017-10-13 03:30:00",19827,"HNTU",12.66,28.32,28.41,29.35,27.84,58.64,59.62,57.8,0.308,15.84,16.67,15.55,2.446,2.437,329.7,10.34,3.726,0,3.18,-0.001193433,-0.001156199,2.5E-007
"2017-10-13 03:35:00",19828,"HNTU",12.67,26.5,27.6,28.81,26.5,63.77,63.77,56.68,0.311,15.57,15.95,15.17,2.364,2.455,294.8,16.21,3.507,0,3.18,-0.001193433,-0.001156199,2.5E-007
"2017-10-13 03:40:00",19829,"HNTU",12.67,26.87,26.74,26.93,26.44,61.64,64.17,61.64,0.305,15.99,16.33,15.38,2.183,2.266,296,8.63,3.507,0,3.181,-0.001193433,-0.001156199,2.5E-007
"2017-10-13 03:45:00",19830,"HNTU",12.67,27.48,27.16,27.54,26.8,59.38,61.68,59.38,0.302,15.45,15.65,15.13,2.416,2.331,303.8,8.45,4.165,0,3.181,-0.001426485,-0.001481117,2.5E-007
"2017-10-13 03:50:00",19831,"HNTU",12.67,27.11,27.37,27.66,26.93,60.8,61.34,59.25,0.304,15.31,15.59,15.14,2.745,2.556,302.6,8.68,3.946,0,3.181,-0.001426485,-0.001481117,2.5E-007
"2017-10-13 03:55:00",19832,"HNTU",12.66,26.93,26.96,27.17,26.81,61.28,61.61,60.73,0.304,15.35,15.54,15.2,2.923,2.849,304,4.498,3.288,0,3.183,-0.001426485,-0.001481117,2.5E-007
"2017-10-13 04:00:00",19833,"HNTU",12.66,27.66,27.3,27.66,26.81,58.68,61.28,58.51,0.3,15.23,15.42,14.93,3.123,3.114,306.6,12.73,5.042,0,3.183,-0.0007907616,-0.0006116632,2.5E-007
"2017-10-13 04:05:00",19834,"HNTU",12.65,27.66,27.77,28.03,27.54,58.91,58.91,57.8,0.301,15.07,15.18,14.94,3.134,3.087,306.9,7.218,4.603,0,3.182,-0.0007907616,-0.0006116632,2.5E-007
"2017-10-13 04:10:00",19835,"HNTU",12.65,27.05,27.08,27.66,26.81,60.2,60.97,58.88,0.3,15.19,15.35,15,3.481,3.335,306.1,5.171,4.384,0,3.184,-0.0007907616,-0.0006116632,2.5E-007
"2017-10-13 04:15:00",19836,"HNTU",12.65,27.72,27.55,27.84,27.05,59.59,60.23,59.46,0.306,15.41,15.67,15.01,3.509,3.396,299,5.007,4.822,0,3.184,-0.0002831621,5.464194E-005,2.5E-007
"2017-10-13 04:20:00",19837,"HNTU",12.64,27.18,27.26,27.78,27.06,60.98,61.35,59.56,0.306,15.46,15.7,15.24,3.189,3.521,313.1,7.535,4.603,0,3.185,-0.0002831621,5.464194E-005,2.5E-007
"2017-10-13 04:25:00",19838,"HNTU",12.64,26.75,27.02,27.24,26.69,61.89,61.89,60.71,0.305,15.47,15.65,15.32,2.955,2.98,301.7,10.53,4.165,0,3.186,-0.0002831621,5.464194E-005,2.5E-007
"2017-10-13 04:30:00",19839,"HNTU",12.64,25.96,26.38,26.75,25.84,63.81,63.81,61.85,0.304,15.3,15.47,15.11,2.686,2.876,305.9,7.536,4.165,0,3.186,-0.0005544931,-0.000309694,2.5E-007
"2017-10-13 04:35:00",19840,"HNTU",12.63,26.21,25.8,26.27,25.48,63.71,65.26,63.64,0.307,15.59,15.75,15.33,2.921,2.612,295.6,6.285,4.384,0,3.185,-0.0005544931,-0.000309694,2.5E-007
"2017-10-13 04:40:00",19841,"HNTU",12.63,26.69,26.35,26.81,26.02,61.62,63.64,61.58,0.303,15.42,15.56,15.27,3.186,3.075,303.3,4.79,5.042,0,3.186,-0.0005544931,-0.000309694,2.5E-007
"2017-10-13 04:45:00",19842,"HNTU",12.63,26.75,27.05,27.3,26.69,61.85,61.89,60.06,0.305,15.33,15.53,15.17,3.427,3.293,308,4.307,4.822,0,3.187,-0.0007656402,-0.000595377,2.5E-007
"2017-10-13 04:50:00",19843,"HNTU",12.63,26.87,26.94,27.3,26.51,60.57,62.09,60.27,0.3,15.31,15.55,14.98,3.762,3.747,313.2,6.161,6.138,0,3.187,-0.0007656402,-0.000595377,2.5E-007
"2017-10-13 04:55:00",19844,"HNTU",12.62,26.33,26.53,26.87,26.21,62.9,62.93,60.57,0.305,15.22,15.42,14.99,3.844,3.843,302.2,5.055,5.042,0,3.188,-0.0007656402,-0.000595377,2.5E-007
"2017-10-13 05:00:00",19845,"HNTU",12.62,27.42,27.08,27.42,26.21,59.96,62.93,59.9,0.304,15.33,15.53,15.14,4.082,3.996,309.1,4.4,5.918,0,3.189,0.0001288078,0.0005498015,2.5E-007
"2017-10-13 05:05:00",19846,"HNTU",12.62,26.57,26.73,27.36,26.45,61.52,61.82,59.93,0.301,15.16,15.3,15.01,4.089,3.988,311.2,2.437,4.603,0,3.189,0.0001288078,0.0005498015,2.5E-007
"2017-10-13 05:10:00",19847,"HNTU",12.62,26.21,26.5,26.69,26.21,61.99,61.99,61.35,0.299,15.1,15.24,14.95,4.086,4.128,311.3,2.995,4.822,0,3.189,0.0001288078,0.0005498015,2.5E-007
"2017-10-13 05:15:00",19848,"HNTU",12.61,26.63,26.32,26.69,26.14,60.33,62.16,60.33,0.296,14.89,15.05,14.67,3.664,3.848,314.9,3.023,4.165,0,3.19,0.0002124254,0.0006451975,2.5E-007
"2017-10-13 05:20:00",19849,"HNTU",12.61,27.24,27.43,27.78,26.63,58.11,60.33,57.33,0.292,14.64,14.86,14.39,3.282,3.486,316.9,3.1,3.507,0,3.191,0.0002124254,0.0006451975,2.5E-007
"2017-10-13 05:25:00",19850,"HNTU",12.6,27.6,26.97,27.6,26.63,56.52,59.32,56.52,0.289,14.38,14.53,14.04,3.005,3.084,318.2,7.862,3.946,0,3.191,0.0002124254,0.0006451975,2.5E-007
"2017-10-13 05:30:00",19851,"HNTU",12.61,27.85,28.27,28.64,27.54,55.98,56.45,54.6,0.289,14.26,14.47,13.95,2.978,2.95,310.8,7.528,3.726,0,3.192,-0.0002293477,0.0001362934,2.5E-007
"2017-10-13 05:35:00",19852,"HNTU",12.6,26.33,27.05,27.91,26.33,62.97,63,55.98,0.305,14.51,15.56,14.06,2.75,2.94,271.4,53.23,3.507,0,3.191,-0.0002293477,0.0001362934,2.5E-007
"2017-10-13 05:40:00",19853,"HNTU",12.59,24.44,25.92,26.57,24.44,72.55,72.55,62.97,0.325,16.55,17.34,15.43,2.358,2.568,211.1,26.8,2.411,0,3.191,-0.0002293477,0.0001362934,2.5E-007
"2017-10-13 05:45:00",19854,"HNTU",12.59,25.6,24.93,25.72,24.08,67.99,74.17,67.45,0.32,16.69,17.22,16.26,1.904,2.161,271.1,8.01,2.411,0,3.191,-0.001350021,-0.001391657,2.5E-007
"2017-10-13 05:50:00",19855,"HNTU",12.58,25.36,25.74,26.33,25.23,73.09,73.09,65.53,0.34,16.71,17.94,16.12,2.014,1.768,217.9,26.18,4.603,0,3.19,-0.001350021,-0.001391657,2.5E-007
"2017-10-13 05:55:00",19856,"HNTU",12.58,28.15,26.67,28.15,25.29,61.58,73.46,61.41,0.322,17.38,18.38,16.4,2.288,2.186,250,33.18,3.507,0,3.19,-0.001350021,-0.001391657,2.5E-007
"2017-10-13 06:00:00",19857,"HNTU",12.57,28.51,28.51,29,27.91,61.14,61.89,58.34,0.324,16.54,17.02,15.98,2.519,2.383,268.6,6.818,2.85,0,3.189,-0.001911235,-0.002176051,2.5E-007
"2017-10-13 06:05:00",19858,"HNTU",12.57,26.33,27.4,28.64,26.21,61.28,61.28,58.92,0.297,15.25,16.95,14.44,2.372,2.585,303.6,13.71,2.63,0,3.189,-0.001911235,-0.002176051,2.5E-007
"2017-10-13 06:10:00",19859,"HNTU",12.57,25.17,25.78,26.27,25.11,64.32,64.42,61.28,0.297,15.06,15.39,14.71,1.916,2.113,304.9,13.03,1.754,0,3.189,-0.001911235,-0.002176051,2.5E-007
"2017-10-13 06:15:00",19860,"HNTU",12.57,25.6,25.5,25.84,25.11,61.35,64.25,61.14,0.288,14.5,14.84,14.01,1.563,1.756,306,13.38,1.754,0,3.189,-0.001658182,-0.001821234,2.5E-007
"2017-10-13 06:20:00",19861,"HNTU",12.56,23.65,24.47,25.66,23.65,64.82,64.86,61.35,0.281,13.72,14.23,13.35,1.537,1.53,322.8,9.77,2.411,0,3.188,-0.001658182,-0.001821234,2.5E-007
"2017-10-13 06:25:00",19862,"HNTU",12.56,23.17,23.59,24.02,23.11,68.5,68.5,64.79,0.291,14.21,14.6,13.52,1.891,1.737,334.2,9.58,3.946,0,3.188,-0.001658182,-0.001821234,2.5E-007
"2017-10-13 06:30:00",19863,"HNTU",12.55,23.29,23.4,23.78,23.05,69.75,69.85,68.33,0.298,14.77,15.29,14.35,2.267,2.066,338.5,5.969,3.069,0,3.187,-0.002201574,-0.002650719,0.002181223
"2017-10-13 06:35:00",19864,"HNTU",12.55,22.74,23.04,23.35,22.62,71.1,71.13,69.17,0.296,14.62,14.89,14.37,2.365,2.306,346.6,5.232,2.85,0,3.186,-0.002201574,-0.002650719,0.002181223
"2017-10-13 06:40:00",19865,"HNTU",12.55,22.5,22.7,22.93,22.44,71.2,71.23,70.73,0.294,14.69,14.97,14.44,2.267,2.321,345.4,8.26,2.63,0,3.187,-0.002201574,-0.002650719,0.002181223
"2017-10-13 06:45:00",19866,"HNTU",12.54,21.89,22.2,22.62,21.77,71.1,71.6,70.66,0.286,14.3,14.75,13.74,2.189,2.208,332.8,4.332,2.85,0,3.187,-0.001758989,-0.002003663,0.009660204
"2017-10-13 06:50:00",19867,"HNTU",12.54,22.74,22.27,22.86,21.89,70.66,71.23,70.66,0.295,14.31,14.81,13.98,2.327,2.247,335.7,7.1,3.507,0,3.185,-0.001758989,-0.002003663,0.009660204
"2017-10-13 06:55:00",19868,"HNTU",12.54,22.8,22.98,23.17,22.8,69.44,70.69,69.41,0.29,14.61,14.8,14.31,2.258,2.287,337,5.137,2.85,0,3.187,-0.001758989,-0.002003663,0.009660204
"2017-10-13 07:00:00",19869,"HNTU",12.54,22.93,22.79,22.99,22.56,70.32,70.59,68.97,0.296,14.44,14.86,14.03,2.176,2.195,337,4.511,3.069,0,3.187,0.002281214,0.003941588,0.02408366
"2017-10-13 07:05:00",19870,"HNTU",12.53,22.56,22.63,22.99,22.38,69.28,70.32,68.8,0.287,14.1,14.76,13.76,1.923,2.081,331.5,3.072,2.85,0,3.185,0.002281214,0.003941588,0.02408366
"2017-10-13 07:10:00",19871,"HNTU",12.52,21.71,22.37,22.8,21.59,71,71,67.49,0.283,13.63,14.03,13.16,1.954,1.913,307.6,11.34,2.63,0.0039609,3.185,0.002281214,0.003941588,0.02408366
"2017-10-13 07:15:00",19872,"HNTU",12.51,21.29,21.51,21.83,21.22,72.14,72.14,70.86,0.283,13.73,14.09,13.42,1.945,2.022,304.7,8.29,2.63,0.08865283,3.186,0.002093207,0.003601967,0.05421013
"2017-10-13 07:20:00",19873,"HNTU",12.52,21.22,21.62,22.01,21.16,72.14,72.41,70.52,0.282,13.8,14.24,13.5,2.046,1.935,296.5,4.299,3.069,0.3290073,3.186,0.002093207,0.003601967,0.05421013
"2017-10-13 07:25:00",19874,"HNTU",12.52,20.86,21.02,21.29,20.86,72.55,72.69,72.08,0.279,13.54,13.72,13.34,2.295,2.173,314.8,7.113,4.165,0.8031669,3.185,0.002093207,0.003601967,0.05421013
"2017-10-13 07:30:00",19875,"HNTU",12.51,20.99,20.9,21.11,20.68,73.84,73.91,72.55,0.286,13.68,13.98,13.42,2.327,2.327,312.6,13.06,3.507,1.567973,3.185,0.002132935,0.003567835,0.09538708
"2017-10-13 07:35:00",19876,"HNTU",12.51,21.54,21.24,21.6,20.93,70.8,73.87,70.8,0.281,13.78,14.07,13.35,2.149,2.261,310.7,9.49,2.192,2.778138,3.185,0.002132935,0.003567835,0.09538708
"2017-10-13 07:40:00",19877,"HNTU",12.52,20.44,20.82,21.47,20.32,74.52,74.55,70.57,0.282,13.15,13.65,12.91,2.003,2.052,325.7,6.6,3.507,4.649043,3.186,0.002132935,0.003567835,0.09538708
"2017-10-13 07:45:00",19878,"HNTU",12.52,20.87,20.55,20.93,20.2,73.54,75.66,73.51,0.283,13.86,14.14,13.59,2.093,2.066,329.7,4.319,3.726,7.69109,3.186,0.002666406,0.004080709,0.1397709
"2017-10-13 07:50:00",19879,"HNTU",12.54,21.72,21.15,21.72,20.75,74.55,74.86,72.19,0.298,13.97,14.93,13.54,1.938,2.01,284.3,33.02,2.192,12.74046,3.187,0.002666406,0.004080709,0.1397709
"2017-10-13 07:55:00",19880,"HNTU",12.55,22.94,22.45,23.06,21.72,71.35,75.09,71.35,0.3,15.46,15.86,14.84,1.637,1.788,272.3,30.03,2.63,19.24553,3.189,0.002666406,0.004080709,0.1397709
"2017-10-13 08:00:00",19881,"HNTU",12.56,23.42,23.26,23.54,22.88,70.64,71.31,69.32,0.303,15.03,15.35,14.77,1.531,1.574,296.9,15.83,2.85,30.66207,3.189,0.004877337,0.006321768,0.1849298
"2017-10-13 08:05:00",19882,"HNTU",12.59,23.55,23.62,23.79,23.36,72.77,72.77,70.2,0.314,15.57,16.13,15.22,1.41,1.535,294.3,26.27,1.754,44.86067,3.191,0.004877337,0.006321768,0.1849298
"2017-10-13 08:10:00",19883,"HNTU",12.64,24.7,23.99,24.76,23.42,71.96,72.97,71.79,0.326,16.42,17.03,15.97,1.431,1.457,299.9,8.63,2.411,61.14379,3.193,0.004877337,0.006321768,0.1849298
"2017-10-13 08:15:00",19884,"HNTU",12.8,26.22,25.43,26.34,24.64,70.34,71.96,70.34,0.339,17.44,18.01,16.89,1.026,1.177,304.6,2.967,1.315,75.38718,3.195,0.00805711,0.009562206,0.2297667
"2017-10-13 08:20:00",19885,"HNTU",13.02,27.86,27.04,27.86,26.22,69.76,70.4,69.76,0.36,18.58,19.29,17.87,0.828,0.894,312.3,3.985,1.096,88.67922,3.197,0.00805711,0.009562206,0.2297667
"2017-10-13 08:25:00",19886,"HNTU",13.25,30.59,29.17,30.59,27.8,64.8,69.76,64.73,0.374,19.66,20.42,19.02,0.561,0.664,349.1,17.79,1.315,102.2184,3.199,0.00805711,0.009562206,0.2297667
"2017-10-13 08:30:00",19887,"HNTU",13.48,32.47,31.49,32.47,30.47,61.09,65.51,60.75,0.38,20.76,21.55,20.01,0.557,0.54,2.208,12.89,1.315,116.1928,3.201,0.01175878,0.01321045,0.2730915
"2017-10-13 08:35:00",19888,"HNTU",13.71,34.48,33.52,34.54,32.47,48.23,61.12,48.2,0.325,19.58,20.89,16.83,0.569,0.544,24.63,5.975,0.877,130.5856,3.205,0.01175878,0.01321045,0.2730915
"2017-10-13 08:40:00",19889,"HNTU",13.93,35.69,35.28,35.76,34.48,43.64,50.02,43.64,0.309,16.93,18.26,15.73,0.34,0.483,2.988,16.7,0,145.2768,3.208,0.01175878,0.01321045,0.2730915
"2017-10-13 08:45:00",19890,"HNTU",14.15,36.79,36.17,36.79,35.69,43.57,44.79,42.46,0.322,16.32,17.15,15.18,0.107,0.245,14.77,13.03,0.658,159.9059,3.212,0.0172186,0.01909512,0.3170105
"2017-10-13 08:50:00",19891,"HNTU",14.33,37.09,37.37,37.76,36.67,44.95,45.66,40.57,0.336,16.89,18.43,15.77,0.023,0.07,348.2,65.04,0.658,174.5098,3.213,0.0172186,0.01909512,0.3170105
"2017-10-13 08:55:00",19892,"HNTU",14.53,37.21,37.05,37.33,36.79,47.45,50.19,44.82,0.357,19.16,20.19,17.57,0.036,0.025,231.1,8.71,0.658,189.0649,3.218,0.0172186,0.01909512,0.3170105
"2017-10-13 09:00:00",19893,"HNTU",14.89,37.39,37.33,37.51,37.15,46.37,49.24,42.25,0.351,18.28,20.16,16.43,0.232,0.152,208.6,1.491,1.315,203.8635,3.222,0.02182643,0.02344126,0.358338
"2017-10-13 09:05:00",19894,"HNTU",15.22,37.51,37.37,37.51,37.14,48.86,50.45,44.45,0.372,19.07,20.77,17.63,0.376,0.319,236.3,8.25,1.096,218.996,3.226,0.02182643,0.02344126,0.358338
"2017-10-13 09:10:00",19895,"HNTU",15.15,38.23,37.83,38.29,37.45,44.81,49.44,44.78,0.351,19.37,20.41,18.43,0.447,0.433,253.5,23.79,1.096,234.1116,3.23,0.02182643,0.02344126,0.358338
"2017-10-13 09:15:00",19896,"HNTU",15.07,39.45,38.79,39.57,38.23,47.61,49.44,44.81,0.391,20.49,21.44,18.67,0.272,0.348,232.7,15.79,0.877,249.1287,3.234,0.02736203,0.02987403,0.3971357
"2017-10-13 09:20:00",19897,"HNTU",15.01,42.06,40.68,42.06,39.51,39.21,47.82,39.21,0.356,19.71,21.41,18.91,0.125,0.185,246.7,58.12,0.658,264.1388,3.237,0.02736203,0.02987403,0.3971357
"2017-10-13 09:25:00",19898,"HNTU",14.96,40.66,41.63,42.18,40.66,42.28,42.99,36.78,0.364,18.91,20.68,17.48,0.41,0.216,214.2,17.48,1.973,279.6254,3.242,0.02736203,0.02987403,0.3971357
"2017-10-13 09:30:00",19899,"HNTU",14.93,42,41.59,42.36,40.54,41.84,44.74,39.82,0.379,20.21,21.35,19.38,0.449,0.398,224.3,30.96,0.877,295.2469,3.245,0.0339686,0.03682619,0.4344306
"2017-10-13 09:35:00",19900,"HNTU",14.89,43.94,42.5,43.94,41.82,40.36,44.78,38.94,0.394,20.86,22.05,20.07,0.629,0.577,198.8,43.68,1.973,310.6889,3.247,0.0339686,0.03682619,0.4344306
"2017-10-13 09:40:00",19901,"HNTU",14.87,46.11,45.16,46.12,43.88,34.28,42.85,34.28,0.364,21.15,23.64,19.5,0.338,0.502,124.1,43.26,1.315,325.9742,3.251,0.0339686,0.03682619,0.4344306
"2017-10-13 09:45:00",19902,"HNTU",14.84,46.71,46.07,46.77,45.62,31.54,37.08,31.54,0.342,19.39,21.22,18.09,0.437,0.42,170,36.61,1.534,341.155,3.253,0.04161813,0.04563407,0.468737
"2017-10-13 09:50:00",19903,"HNTU",14.83,46.83,46.92,47.19,46.65,34.21,36.87,30.93,0.373,19.69,22.14,17.77,0.387,0.379,190.4,46.71,2.192,356.1992,3.254,0.04161813,0.04563407,0.468737
"2017-10-13 09:55:00",19904,"HNTU",14.81,47.74,47.27,47.8,46.71,29.75,36.87,29.75,0.335,19.96,22.07,17.63,0.613,0.508,136.7,46.49,2.63,370.5607,3.257,0.04161813,0.04563407,0.468737
"2017-10-13 10:00:00",19905,"HNTU",14.79,47.74,47.7,48.16,47.31,30.06,31.71,27.49,0.339,17.51,19.23,15.6,0.851,0.718,97.1,33.31,2.411,384.6324,3.259,0.04874291,0.0535067,0.501718
"2017-10-13 10:05:00",19906,"HNTU",14.78,48.1,47.55,48.16,47.13,32.48,32.52,29.41,0.371,18.04,20.02,17.16,1.012,0.994,130.7,40.78,2.63,398.3336,3.26,0.04874291,0.0535067,0.501718
"2017-10-13 10:10:00",19907,"HNTU",14.77,48.59,48.49,48.77,48.16,29.14,32.55,28.34,0.339,18.39,20.27,17.13,0.951,0.947,300.7,85.9,2.63,411.9613,3.259,0.04874291,0.0535067,0.501718
"2017-10-13 10:15:00",19908,"HNTU",14.75,49.91,49.14,49.98,48.4,26.88,32.18,26.85,0.329,18.31,20.52,16.75,0.786,0.869,109.8,51.87,2.63,425.2202,3.259,0.05556764,0.06202301,0.5315604
"2017-10-13 10:20:00",19909,"HNTU",14.74,50.39,50.06,50.39,49.73,27.55,29.44,25.6,0.343,17.55,19.34,16.09,0.9,0.81,120.9,31.46,2.85,438.6072,3.259,0.05556764,0.06202301,0.5315604
"2017-10-13 10:25:00",19910,"HNTU",14.72,49.6,50.11,50.45,49.54,27.05,28.94,25.67,0.327,17.42,19.24,16.17,1.343,1.132,160.2,33.73,3.507,452.1394,3.26,0.05556764,0.06202301,0.5315604
"2017-10-13 10:30:00",19911,"HNTU",14.72,50.14,49.37,50.2,48.81,28.56,31.63,26.57,0.352,18.12,20.13,16.52,1.382,1.381,211.3,48.55,3.069,465.3045,3.258,0.06223236,0.06979182,0.5582327
"2017-10-13 10:35:00",19912,"HNTU",14.7,50.32,50.66,50.99,50.08,25.36,29.44,24.82,0.315,17.91,20.06,15.77,1.625,1.474,157.7,31.05,3.946,477.8903,3.258,0.06223236,0.06979182,0.5582327
"2017-10-13 10:40:00",19913,"HNTU",14.7,51.04,51.2,51.59,50.26,25.36,30.01,23.67,0.323,17.45,20.93,15.51,1.43,1.53,180.8,45.08,3.069,490.0705,3.258,0.06223236,0.06979182,0.5582327
"2017-10-13 10:45:00",19914,"HNTU",14.69,51.76,51.33,51.82,50.98,24.28,27.48,22.76,0.318,16.72,18.65,14.66,1.607,1.529,143,68.52,3.726,502.0811,3.254,0.06892809,0.07829448,0.5816042
"2017-10-13 10:50:00",19915,"HNTU",14.68,52.06,52.02,52.55,51.7,24.88,24.88,20.13,0.33,14.79,17.22,12.3,1.583,1.616,154.2,33.75,4.165,513.6552,3.255,0.06892809,0.07829448,0.5816042
"2017-10-13 10:55:00",19916,"HNTU",14.67,52.61,52.27,52.73,51.82,24.34,29.3,22.99,0.329,17.73,21.35,15.71,1.641,1.683,201.6,49.15,4.603,524.7028,3.255,0.06892809,0.07829448,0.5816042
"2017-10-13 11:00:00",19917,"HNTU",14.67,52.73,52.71,52.97,52.43,25.29,27.92,23.4,0.343,17.72,20.64,16.32,1.965,1.782,167.8,30.09,3.946,535.5721,3.255,0.0749191,0.08546685,0.6018826
"2017-10-13 11:05:00",19918,"HNTU",14.65,53.58,53.35,53.64,52.67,23.4,26.3,21.71,0.328,17.32,19.5,15.27,2.218,2.05,140.6,28.24,5.261,546.566,3.253,0.0749191,0.08546685,0.6018826
"2017-10-13 11:10:00",19919,"HNTU",14.65,53.7,53.75,54.19,53.52,21.85,25.56,20.4,0.307,16.27,19.19,13.94,2.644,2.391,153,25.88,5.699,557.2228,3.252,0.0749191,0.08546685,0.6018826
"2017-10-13 11:15:00",19920,"HNTU",14.64,54,53.59,54.06,53.27,25.22,26.43,20.4,0.359,15.96,20.15,13.74,2.773,2.711,148.1,26.65,5.48,567.465,3.253,0.08178666,0.09514764,0.6185495
"2017-10-13 11:20:00",19921,"HNTU",14.63,54.3,54.5,54.91,54.05,23.8,25.35,22.18,0.342,18.02,19.42,16.51,2.939,2.893,144.4,25.31,5.48,576.6946,3.25,0.08178666,0.09514764,0.6185495
"2017-10-13 11:25:00",19922,"HNTU",14.63,54.17,54.1,54.54,53.69,24.61,25.25,22.45,0.352,17.6,19.31,16.33,2.996,2.897,145,27.11,7.014,584.9421,3.249,0.08178666,0.09514764,0.6185495
"2017-10-13 11:30:00",19923,"HNTU",14.62,55.32,55.25,55.75,54.23,23.36,26.5,21.61,0.349,18.51,20.86,16.91,3.073,3.023,138.3,22.97,6.138,592.7259,3.251,0.0872097,0.1026674,0.630523
"2017-10-13 11:35:00",19924,"HNTU",14.62,55.38,55.36,55.63,55.02,22.25,26.63,20.83,0.333,18.13,21.52,15.85,3.407,3.224,165.7,30.67,8.11,600.541,3.248,0.0872097,0.1026674,0.630523
"2017-10-13 11:40:00",19925,"HNTU",14.61,55.87,55.33,55.87,54.9,22.79,25.69,21.1,0.347,18.74,21.19,16.11,3.659,3.623,187.8,22.97,6.576,608.5568,3.248,0.0872097,0.1026674,0.630523
"2017-10-13 11:45:00",19926,"HNTU",14.61,55.87,56.08,56.72,55.63,23.93,27.3,20.33,0.364,18.73,22.56,16.07,4.087,3.87,169.9,23.84,9.43,616.0476,3.248,0.09257633,0.1104553,0.6396233
"2017-10-13 11:50:00",19927,"HNTU",14.61,56.11,56.77,57.45,55.93,24.07,26.77,22.18,0.37,20.06,22.61,18.28,4.085,4.038,179.8,28.19,7.891,622.8137,3.243,0.09257633,0.1104553,0.6396233
"2017-10-13 11:55:00",19928,"HNTU",14.6,56.42,55.79,56.42,55.26,26.9,29.73,21.68,0.418,20.47,24.69,17.19,4.266,4.219,199.4,14.95,7.672,629.3384,3.242,0.09257633,0.1104553,0.6396233
"2017-10-13 12:00:00",19929,"HNTU",14.6,57.5,56.89,57.62,56.29,21.27,29.46,21.27,0.343,20.34,25.11,17.78,3.623,3.903,175.4,34.12,5.042,635.7458,3.242,0.09682662,0.1163742,0.6441863
"2017-10-13 12:05:00",19930,"HNTU",14.6,57.25,56.98,57.56,56.47,25.01,30.94,20.63,0.4,22.25,26.7,17.42,3.069,3.497,217.2,38.47,6.138,641.9121,3.239,0.09682662,0.1163742,0.6441863
"2017-10-13 12:10:00",19931,"HNTU",14.6,57.43,57.26,57.5,56.95,24.47,26.9,21.13,0.394,20.28,23.39,17.77,2.475,2.702,167.7,43.14,6.138,647.2979,3.24,0.09682662,0.1163742,0.6441863
"2017-10-13 12:15:00",19932,"HNTU",14.6,58.4,58.2,58.59,57.43,22.85,27.71,21.17,0.381,20.78,24.88,18.5,3.002,2.766,157.9,19.01,7.234,652.207,3.24,0.09790248,0.1145741,0.6458015
"2017-10-13 12:20:00",19933,"HNTU",14.59,57.86,58.31,58.89,57.8,21.54,27.77,21.17,0.352,21.92,25.36,18.64,3.222,3.033,197.1,16,7.234,656.9666,3.237,0.09790248,0.1145741,0.6458015
"2017-10-13 12:25:00",19934,"HNTU",14.59,57.86,57.68,58.28,57.07,25.38,27.7,21.54,0.415,21.79,24.8,18.75,3.371,3.306,211.5,22.76,7.453,661.4,3.239,0.09790248,0.1145741,0.6458015
"2017-10-13 12:30:00",19935,"HNTU",14.59,59.01,58.12,59.01,57.67,25.21,29.93,22.31,0.43,22.77,26.74,19.8,3.025,3.269,189.8,44.4,5.261,664.9415,3.235,0.1002746,0.1177567,0.6436297
"2017-10-13 12:35:00",19936,"HNTU",14.59,58.71,59.39,59.86,58.65,21.23,25.21,20.53,0.358,20.25,23.52,18.81,2.913,2.832,108.8,35.97,6.795,667.7019,3.234,0.1002746,0.1177567,0.6436297
"2017-10-13 12:40:00",19937,"HNTU",14.58,59.8,58.76,59.86,58.16,26.93,26.93,20.05,0.472,20.08,25.73,17.82,2.743,2.893,127.6,43.42,6.576,670.1537,3.237,0.1002746,0.1177567,0.6436297
"2017-10-13 12:45:00",19938,"HNTU",14.58,60.22,60.06,60.34,59.62,21.98,27.3,18.94,0.391,20.67,26.09,17.65,3.296,2.889,164.3,29.19,9.64,672.9103,3.234,0.102261,0.1194682,0.6400588
"2017-10-13 12:50:00",19939,"HNTU",14.58,59.62,59.94,60.59,59.43,23.63,27.5,19.85,0.412,22.12,26.64,18.64,4.082,3.758,203.8,16.97,9.21,675.7643,3.233,0.102261,0.1194682,0.6400588
"2017-10-13 12:55:00",19940,"HNTU",14.58,60.83,60.02,60.83,59.43,22.18,28.14,19.14,0.403,21.22,26.62,18.05,4.87,4.458,179.3,30.4,8.55,678.2916,3.235,0.102261,0.1194682,0.6400588
"2017-10-13 13:00:00",19941,"HNTU",14.57,60.46,60.47,61.25,59.98,18.94,23.93,18.5,0.34,19.2,24.07,17.44,4.683,4.915,184.2,25.97,6.795,680.4866,3.231,0.1070489,0.129503,0.6310728
"2017-10-13 13:05:00",19942,"HNTU",14.57,59.74,60.07,60.4,59.62,23.53,26.36,18.4,0.412,21.12,25.61,17.13,4.437,4.468,224.1,12.64,8.33,681.3602,3.229,0.1070489,0.129503,0.6310728
"2017-10-13 13:10:00",19943,"HNTU",14.57,59.98,59.73,60.1,59.19,19.62,25.38,18.71,0.346,20.62,24.39,16.91,4.765,4.591,208.7,18.56,10.3,681.3967,3.23,0.1070489,0.129503,0.6310728
"2017-10-13 13:15:00",19944,"HNTU",14.57,61.49,60.3,61.49,59.73,20.93,26.69,19.08,0.39,20.7,26.48,17.56,4.863,4.766,193.9,31.1,8.99,681.3596,3.229,0.106939,0.1300565,0.6190076
"2017-10-13 13:20:00",19945,"HNTU",14.57,62.04,61.65,62.04,61.31,19.89,21.03,17.46,0.378,19.65,21.44,17.06,4.686,4.972,136.2,28.85,7.453,681.8359,3.225,0.106939,0.1300565,0.6190076
"2017-10-13 13:25:00",19946,"HNTU",14.56,60.64,61.72,62.59,60.58,22.51,23.89,16.68,0.407,19.73,23.72,16.6,3.86,4.173,209.2,54.04,6.576,681.9899,3.228,0.106939,0.1300565,0.6190076
"2017-10-13 13:30:00",19947,"HNTU",14.57,61.43,60.7,61.43,60.34,21.54,26.42,18.6,0.4,20.76,26.03,17.98,3.309,3.672,254.9,34.97,5.918,681.0029,3.227,0.1077637,0.1305771,0.6039838
"2017-10-13 13:35:00",19948,"HNTU",14.57,62.82,61.92,62.82,61.31,19.11,22.72,17.12,0.373,19.96,23.18,16.94,2.667,2.904,170.1,47.47,5.48,679.5586,3.224,0.1077637,0.1305771,0.6039838
"2017-10-13 13:40:00",19949,"HNTU",14.56,64.46,63.99,64.64,62.76,18.13,20.96,17.09,0.375,20.39,23.65,18.83,2.062,2.407,151.8,44.25,3.726,678.062,3.225,0.1077637,0.1305771,0.6039838
"2017-10-13 13:45:00",19950,"HNTU",14.56,63.97,64.34,64.58,63.91,16.31,21.2,15.84,0.331,19.5,23.92,16.72,2.077,2.01,130.5,38.22,5.042,676.1356,3.227,0.1044563,0.1213126,0.5850495
"2017-10-13 13:50:00",19951,"HNTU",14.55,64.94,64.21,64.94,63.79,16.58,19.48,14.83,0.349,18.35,21.92,15.06,2.061,2.114,119.1,39.85,5.042,672.9103,3.224,0.1044563,0.1213126,0.5850495
"2017-10-13 13:55:00",19952,"HNTU",14.56,64.75,65.18,65.73,64.69,19.88,19.88,13.95,0.415,18.88,23.19,14.73,1.978,2.021,196.1,70.05,3.507,668.8314,3.225,0.1044563,0.1213126,0.5850495
"2017-10-13 14:00:00",19953,"HNTU",14.55,63.9,63.94,64.75,63.42,15.03,21.7,15.03,0.305,19.92,23.86,15.41,2.466,2.071,240.9,27.93,10.52,665.1876,3.228,0.1024598,0.1180185,0.5633128
"2017-10-13 14:05:00",19954,"HNTU",14.54,64.32,64.05,64.44,63.65,12.37,18.26,11.49,0.254,12.58,19.93,9.29,2.523,2.526,299.4,61.93,5.699,662.0916,3.222,0.1024598,0.1180185,0.5633128
"2017-10-13 14:10:00",19955,"HNTU",14.54,64.62,64.66,64.99,64.2,15.03,20.69,12,0.312,16.75,23.73,10.58,3.441,2.913,209.2,18.94,7.891,658.6415,3.224,0.1024598,0.1180185,0.5633128
"2017-10-13 14:15:00",19956,"HNTU",14.52,64.44,64.34,64.62,63.89,16.51,21.8,13.28,0.341,18.57,24.47,12.77,3.744,3.615,235.7,24.25,9.86,655.1138,3.223,0.1037103,0.1233028,0.5395876
"2017-10-13 14:20:00",19957,"HNTU",14.51,64.74,64.32,64.8,64.01,16.51,19.74,12.2,0.345,16.26,22.41,10.81,4.686,4.263,224.2,23.99,10.08,651.3777,3.22,0.1037103,0.1233028,0.5395876
"2017-10-13 14:25:00",19958,"HNTU",14.51,64.62,64.78,65.41,64.26,15.09,20.18,12.6,0.314,16.7,23.34,11.73,5.436,5.13,215.7,18.93,11.4,647.442,3.22,0.1037103,0.1233028,0.5395876
"2017-10-13 14:30:00",19959,"HNTU",14.5,65.29,65.23,65.65,64.5,13.75,16,11.46,0.292,13.85,17.49,10.45,5.845,5.81,182.5,20.46,11.62,641.7737,3.22,0.1086399,0.136281,0.5112158
"2017-10-13 14:35:00",19960,"HNTU",14.49,66.62,66.14,66.68,65.35,15.03,16.07,11.46,0.335,14.37,18.67,11.2,6.179,5.86,169,23.35,12.49,635.3528,3.218,0.1086399,0.136281,0.5112158
"2017-10-13 14:40:00",19961,"HNTU",14.49,64.8,66.04,66.86,64.8,13.24,16.31,11.69,0.277,15.1,19.4,10.67,7.102,6.658,198.7,18.24,16,629.0825,3.219,0.1086399,0.136281,0.5112158
"2017-10-13 14:45:00",19962,"HNTU",14.48,65.59,65.42,66.14,64.68,11.69,16.75,11.69,0.251,15.26,18.69,11.04,7.417,7.198,193.3,24.88,12.28,623.1771,3.219,0.112217,0.1459039,0.480069
"2017-10-13 14:50:00",19963,"HNTU",14.48,66.44,66.33,66.62,65.53,11.05,13.95,10.92,0.245,12.62,15.68,10.17,7.707,7.65,149.3,15.59,10.52,616.8997,3.216,0.112217,0.1459039,0.480069
"2017-10-13 14:55:00",19964,"HNTU",14.47,67.22,66.48,67.22,66.01,12.06,13.24,9.57,0.274,11.39,14.63,7.009,6.01,6.904,162.2,30.65,11.84,608.7566,3.217,0.112217,0.1459039,0.480069
"2017-10-13 15:00:00",19965,"HNTU",14.46,66.62,67.07,67.47,66.56,14.02,15.16,10.71,0.312,12.65,17.84,10.26,6.127,6.055,178.4,33.86,11.84,599.2925,3.216,0.1106727,0.1461924,0.4470896
"2017-10-13 15:05:00",19966,"HNTU",14.45,66.13,66.08,66.62,65.59,12.94,17.01,11.46,0.283,15.02,19.8,11.06,6.322,6.165,215.2,31.81,10.74,589.1199,3.213,0.1106727,0.1461924,0.4470896
"2017-10-13 15:10:00",19967,"HNTU",14.45,65.71,65.75,66.25,65.46,12.5,17.59,10.24,0.27,13.43,20.57,8.05,6.646,6.53,223.6,15.64,8.77,579.1939,3.213,0.1106727,0.1461924,0.4470896
"2017-10-13 15:15:00",19968,"HNTU",14.45,66.19,66.15,66.56,65.59,13.78,16.37,11.46,0.303,15.1,19.2,11.29,6.515,6.561,205.3,20.93,17.32,568.9563,3.216,0.1031977,0.1359478,0.4090498
"2017-10-13 15:20:00",19969,"HNTU",14.45,66.13,66.08,66.37,65.77,14.76,15.63,10.41,0.323,12.89,18.26,8.78,6.357,6.42,200.2,14.68,13.15,557.9202,3.209,0.1031977,0.1359478,0.4090498
"2017-10-13 15:25:00",19970,"HNTU",14.44,66.31,66.82,67.35,66.19,11.42,17.42,11.35,0.252,14.8,21.14,11.02,7.327,6.562,194,17.94,12.93,546.3977,3.213,0.1031977,0.1359478,0.4090498
"2017-10-13 15:30:00",19971,"HNTU",14.44,65.95,66.07,66.56,65.77,14.89,16.58,10.61,0.324,14.95,19.3,9.21,6.946,7.244,229.2,28.06,11.62,535.0796,3.214,0.09953266,0.1333867,0.3699994
"2017-10-13 15:35:00",19972,"HNTU",14.44,66.74,66.4,66.8,65.89,13.51,16.17,10.51,0.302,14.56,19.25,9.16,6.924,6.963,196,19.81,12.49,523.6462,3.208,0.09953266,0.1333867,0.3699994
"2017-10-13 15:40:00",19973,"HNTU",14.43,67.35,66.77,67.35,66.25,12.6,15.77,10.11,0.288,13.93,19.15,8.45,6.09,6.695,181.3,21.53,11.84,512.7252,3.209,0.09953266,0.1333867,0.3699994
"2017-10-13 15:45:00",19974,"HNTU",14.43,66.62,66.58,67.35,66.13,13.21,13.21,9.91,0.294,10.8,14.62,7.957,6.712,6.339,176,20.32,15.56,501.7262,3.209,0.09463762,0.1282725,0.3291987
"2017-10-13 15:50:00",19975,"HNTU",14.43,66.86,67.02,67.35,66.62,10.07,13.81,9.27,0.226,10.88,15.74,7.038,6.414,6.542,167.3,20.57,10.52,490.8132,3.209,0.09463762,0.1282725,0.3291987
"2017-10-13 15:55:00",19976,"HNTU",14.43,66.68,66.64,66.98,66.25,12.87,13.68,9.03,0.287,9.72,15.52,5.872,6.106,6.254,168.1,29.1,7.453,477.9743,3.21,0.09463762,0.1282725,0.3291987
"2017-10-13 16:00:00",19977,"HNTU",14.43,66.01,66.63,67.16,65.95,13.81,14.99,10.71,0.301,13.84,17.24,10.12,5.813,5.822,194.9,18.82,12.06,465.0713,3.21,0.08731671,0.1192462,0.2867386
"2017-10-13 16:05:00",19978,"HNTU",14.43,66.25,65.89,66.25,65.71,14.86,15.8,10.78,0.327,14.76,18.27,9.37,6.017,6.02,194.2,14.6,11.62,452.3449,3.205,0.08731671,0.1192462,0.2867386
"2017-10-13 16:10:00",19979,"HNTU",14.42,65.16,65.74,66.5,65.04,13.54,14.86,11.32,0.287,12.5,16.99,10.49,8.03,7.003,202.4,18.91,17.54,440.3901,3.205,0.08731671,0.1192462,0.2867386
"2017-10-13 16:15:00",19980,"HNTU",14.42,66.07,65.86,66.44,65.16,13.54,17.72,11.39,0.296,15.43,21.3,10.45,7.623,7.912,193,19.38,11.84,427.2203,3.205,0.08307902,0.1164303,0.2414845
"2017-10-13 16:20:00",19981,"HNTU",14.42,65.89,66.38,66.74,65.89,14.02,14.86,11.89,0.305,14.07,16.94,12.14,7.937,7.579,175.3,21.13,14.69,414.0602,3.203,0.08307902,0.1164303,0.2414845
"2017-10-13 16:25:00",19982,"HNTU",14.41,65.71,65.76,66.07,65.46,12.57,14.12,11.52,0.271,13.09,15.37,10.76,7.666,7.85,189,12.3,15.56,401.2176,3.203,0.08307902,0.1164303,0.2414845
"2017-10-13 16:30:00",19983,"HNTU",14.42,65.65,65.75,66.25,65.22,12.4,14.42,11.73,0.267,13.58,15.62,11.46,8.58,8.06,184.4,19.16,15.56,388.5362,3.205,0.08087169,0.1171044,0.196446
"2017-10-13 16:35:00",19984,"HNTU",14.42,66.19,65.9,66.31,65.53,13.68,14.82,11.66,0.3,13.4,17.03,10.98,8.67,8.83,181.2,18.87,13.37,374.4322,3.202,0.08087169,0.1171044,0.196446
"2017-10-13 16:40:00",19985,"HNTU",14.42,65.65,65.72,66.25,65.34,13.11,15.09,11.99,0.282,13.98,17.01,11.76,8.62,8.68,187.4,18.22,17.1,360.2596,3.2,0.08087169,0.1171044,0.196446
"2017-10-13 16:45:00",19986,"HNTU",14.42,65.71,65.63,65.89,65.4,12.6,14.32,11.39,0.272,13.13,15.7,10.41,8.36,8.62,183,17.38,12.93,345.8604,3.199,0.07768498,0.1163614,0.1509418
"2017-10-13 16:50:00",19987,"HNTU",14.42,66.31,66.13,66.5,65.65,12.67,13.71,11.99,0.279,13.61,15.16,11.71,7.578,7.858,170.2,20.65,10.74,331.1451,3.196,0.07768498,0.1163614,0.1509418
"2017-10-13 16:55:00",19988,"HNTU",14.43,65.65,65.86,66.31,65.65,13.34,16.17,12.1,0.287,14.46,18.71,11.92,6.865,7.188,186.9,14.12,12.06,315.8366,3.199,0.07768498,0.1163614,0.1509418
"2017-10-13 17:00:00",19989,"HNTU",14.43,65.28,65.24,65.71,64.74,13.14,14.59,11.79,0.28,13.41,16.13,10.81,7.594,7.173,193.9,14.98,15.34,300.4193,3.2,0.06552426,0.09926433,0.1061157
"2017-10-13 17:05:00",19990,"HNTU",14.43,65.16,65.2,65.46,64.92,14.89,15.97,12.16,0.315,14.72,17.83,11.66,8.55,8.13,193.9,13.74,12.49,285.9315,3.198,0.06552426,0.09926433,0.1061157
"2017-10-13 17:10:00",19991,"HNTU",14.44,64.74,64.97,65.16,64.68,13.41,15.97,12.3,0.28,14.29,17.73,11.66,8.98,8.65,192.3,12.82,14.91,271.7514,3.197,0.06552426,0.09926433,0.1061157
"2017-10-13 17:15:00",19992,"HNTU",14.44,64.8,64.65,64.92,64.43,12.9,15.57,12.26,0.27,13.23,16.84,11.41,8.93,9.05,191.4,14.94,15.56,257.3104,3.197,0.06328111,0.1000749,0.06383855
"2017-10-13 17:20:00",19993,"HNTU",14.45,64.86,64.76,64.98,64.56,11.86,14.05,11.86,0.249,12.64,14.49,10.78,9.03,9.07,184.9,16.6,14.03,242.735,3.196,0.06328111,0.1000749,0.06383855
"2017-10-13 17:25:00",19994,"HNTU",14.46,64.8,64.94,65.1,64.8,12.5,14.32,11.12,0.261,12.4,15.12,9.4,8.34,8.76,182.8,18.07,13.15,227.8036,3.196,0.06328111,0.1000749,0.06383855
"2017-10-13 17:30:00",19995,"HNTU",14.48,64.8,64.77,64.92,64.43,11.99,13.68,11.19,0.251,11.55,13.88,9.44,7.627,7.902,179.7,14.8,15.34,213.4623,3.194,0.05709653,0.09376999,0.03004737
"2017-10-13 17:35:00",19996,"HNTU",14.37,63.77,64.23,64.92,63.65,13.27,14.99,11.56,0.268,13.01,15.59,10.17,7.463,7.392,192.2,10.36,12.49,198.8405,3.193,0.05709653,0.09376999,0.03004737
"2017-10-13 17:40:00",19997,"HNTU",14.27,63.22,63.59,63.89,63.22,15.97,16.71,12.8,0.316,13.99,17.35,11.61,7.743,7.755,193.4,10.58,12.28,184.9484,3.194,0.05709653,0.09376999,0.03004737
"2017-10-13 17:45:00",19998,"HNTU",14.16,63.28,63.43,63.77,62.98,14.49,16.85,12.74,0.287,14.23,17.74,11.3,7.559,7.705,193.9,10.47,11.18,172.1439,3.191,0.04578061,0.07777536,0.01231578
"2017-10-13 17:50:00",19999,"HNTU",14.09,62.74,62.79,63.34,62.37,14.39,17.72,14.08,0.28,15.86,18.17,12.9,6.793,7.161,192.3,10.35,11.84,159.2361,3.189,0.04578061,0.07777536,0.01231578
"2017-10-13 17:55:00",20000,"HNTU",14.06,62.31,62.59,62.92,62.25,15.9,16.88,14.02,0.305,14.85,16.9,12.98,6.428,6.565,192.9,10.87,11.62,146.1717,3.192,0.04578061,0.07777536,0.01231578
"2017-10-13 18:00:00",20001,"HNTU",13.99,62.01,62.21,62.49,61.77,13.44,16.44,13.41,0.255,14.41,16.05,11.36,6.089,6.214,192.4,12.63,10.08,132.2066,3.189,0.02348167,0.03114275,0.003534422
"2017-10-13 18:05:00",20002,"HNTU",13.91,61.4,62.05,62.61,61.34,17.45,17.45,13.38,0.324,14.59,16.82,11.35,5.829,6.042,194.5,9.03,8.11,118.8587,3.188,0.02348167,0.03114275,0.003534422
"2017-10-13 18:10:00",20003,"HNTU",13.84,60.73,61.06,61.4,60.55,16.34,17.55,15.16,0.296,15.21,16.96,13.36,5.151,5.427,189.9,10.84,7.453,105.492,3.188,0.02348167,0.03114275,0.003534422
"2017-10-13 18:15:00",20004,"HNTU",13.76,59.7,60.24,60.86,59.58,17.52,18.3,15.9,0.306,15.47,16.63,14,4.62,4.875,201.7,12.92,8.55,91.91911,3.186,0.01775455,0.02441956,5.950454E-005
"2017-10-13 18:20:00",20005,"HNTU",13.64,58.85,59.18,59.7,58.61,19.07,19.95,17.45,0.323,16.75,17.9,15.34,4.091,4.342,217.3,8,4.603,78.17499,3.185,0.01775455,0.02441956,5.950454E-005
"2017-10-13 18:25:00",20006,"HNTU",13.54,59.4,58.92,59.58,58.61,16.98,19.91,16.68,0.294,15.97,17.78,14.05,3.836,3.928,238.8,5.424,4.384,64.9381,3.183,0.01775455,0.02441956,5.950454E-005
"2017-10-13 18:30:00",20007,"HNTU",13.41,58.37,59.2,59.82,58.37,18.87,19.27,16.17,0.314,15.69,16.82,13.69,3.442,3.626,226.9,8.84,4.822,52.153,3.181,0.01041193,0.01536439,2.5E-007
"2017-10-13 18:35:00",20008,"HNTU",13.28,58.01,58.23,58.61,57.88,16.14,19.31,16.14,0.265,15,16.66,12.27,3.572,3.513,225.7,9.55,5.699,39.6792,3.18,0.01041193,0.01536439,2.5E-007
"2017-10-13 18:40:00",20009,"HNTU",13.16,57.64,58.08,58.92,57.16,16.91,19.54,15.09,0.275,14.21,16.36,11.06,3.654,3.695,236.8,9.68,7.234,27.49459,3.178,0.01041193,0.01536439,2.5E-007
"2017-10-13 18:45:00",20010,"HNTU",13.05,57.34,57.84,58.25,57.34,18.9,18.9,16.51,0.303,13.89,15.33,12.83,3.655,3.661,241.1,5.203,4.165,17.78173,3.176,0.007172045,0.01119228,2.5E-007
"2017-10-13 18:50:00",20011,"HNTU",12.97,55.03,55.88,57.4,54.97,20.25,21.77,18.73,0.299,16.12,17.11,14.98,3.181,3.424,223.9,8.43,3.507,11.11476,3.173,0.007172045,0.01119228,2.5E-007
"2017-10-13 18:55:00",20012,"HNTU",12.92,56.55,56.18,56.68,54.97,17.62,20.28,17.62,0.275,13.68,15.02,12.9,2.855,2.929,252.1,10.37,3.946,7.187296,3.173,0.007172045,0.01119228,2.5E-007
"2017-10-13 19:00:00",20013,"HNTU",12.91,56.19,56.01,56.92,55.16,17.93,20.01,17.15,0.276,13.81,15.12,12.61,3.181,3.026,249.6,8.39,7.014,4.379434,3.171,0.004375748,0.007407804,2.5E-007
"2017-10-13 19:05:00",20014,"HNTU",12.89,56.19,56.76,57.22,56.19,17.86,17.86,16.38,0.275,12.5,13.15,11.76,3.69,3.402,252.4,7.65,4.822,2.533076,3.169,0.004375748,0.007407804,2.5E-007
"2017-10-13 19:10:00",20015,"HNTU",12.88,56.43,56.26,56.49,56.01,17.05,17.93,16.98,0.265,12.7,13.21,12.09,4.1,3.883,248,6.74,5.48,1.390895,3.167,0.004375748,0.007407804,2.5E-007
"2017-10-13 19:15:00",20016,"HNTU",12.88,56.56,56.45,56.87,56.19,16.41,17.39,15.9,0.256,11.92,12.67,10.72,4.108,4.06,262.7,8.71,6.357,0.6857023,3.167,0.00671267,0.01050249,2.5E-007
"2017-10-13 19:20:00",20017,"HNTU",12.87,54.75,55.82,56.69,54.69,18.4,19.18,16.14,0.269,12.38,13.67,11.05,4.142,4.126,252.2,6.285,5.042,0.2591038,3.167,0.00671267,0.01050249,2.5E-007
"2017-10-13 19:25:00",20018,"HNTU",12.88,55,54.99,55.24,54.75,18.5,18.87,17.76,0.273,12.76,13.45,11.88,4.23,4.196,244.1,6.814,5.918,0.05420155,3.168,0.00671267,0.01050249,2.5E-007
"2017-10-13 19:30:00",20019,"HNTU",12.86,55.18,55,55.24,54.7,17.15,18.87,17.12,0.255,12.23,13.35,11.25,4.044,4.199,256.2,7.568,5.699,3.240767E-005,3.167,0.007640605,0.01154283,2.5E-007
"2017-10-13 19:35:00",20020,"HNTU",12.87,55.13,55.08,55.25,54.76,17.19,17.9,16.75,0.255,11.49,12.11,10.71,4.046,4.014,256.4,10.98,5.261,0,3.166,0.007640605,0.01154283,2.5E-007
"2017-10-13 19:40:00",20021,"HNTU",12.86,55.25,55.15,55.31,54.94,14.76,17.16,14.76,0.22,9.41,11.3,7.946,4.171,4.103,268.3,5.73,5.699,0,3.167,0.007640605,0.01154283,2.5E-007
"2017-10-13 19:45:00",20022,"HNTU",12.87,55.25,55.22,55.49,55,14.19,14.73,13.75,0.211,7.257,7.993,6.382,4.553,4.342,261.7,5.615,6.357,0,3.169,0.007828289,0.0118224,2.5E-007
"2017-10-13 19:50:00",20023,"HNTU",12.86,54.76,54.76,55.19,54.46,14.43,14.66,13.78,0.211,6.87,7.501,5.999,4.979,4.758,256.6,8.36,9.43,0,3.166,0.007828289,0.0118224,2.5E-007
"2017-10-13 19:55:00",20024,"HNTU",12.86,54.1,53.97,54.88,53.43,14.86,16.18,14.49,0.212,7.753,8.8,6.871,5.231,5.12,253.9,9.96,8.11,0,3.17,0.007828289,0.0118224,2.5E-007
"2017-10-13 20:00:00",20025,"HNTU",12.85,53.79,53.56,54.28,53.06,15.3,16.78,14.63,0.216,8.31,9.37,6.864,5.645,5.447,248.8,8.41,8.55,0,3.169,0.01036909,0.01476243,2.5E-007
"2017-10-13 20:05:00",20026,"HNTU",12.86,54.46,54.07,54.52,53.73,14.43,15.91,14.43,0.209,7.712,8.72,6.856,5.968,5.863,252.4,9.5,9.21,0,3.171,0.01036909,0.01476243,2.5E-007
"2017-10-13 20:10:00",20027,"HNTU",12.85,54.28,54.72,55.31,54.28,15.77,15.84,13.48,0.227,7.475,8.97,5.94,6.214,6.114,244.1,9.97,9.64,0,3.171,0.01036909,0.01476243,2.5E-007
"2017-10-13 20:15:00",20028,"HNTU",12.85,53.8,53.97,54.46,53.44,16.11,17.12,15.57,0.227,9.08,10.12,8.2,6.079,6.097,233.2,8.73,9.64,0,3.174,0.01253415,0.01720824,2.5E-007
"2017-10-13 20:20:00",20029,"HNTU",12.85,54.77,54.65,55.5,53.8,15.17,16.01,13.42,0.222,7.395,8.67,5.897,6.122,6.13,223.6,10.31,9.86,0,3.174,0.01253415,0.01720824,2.5E-007
"2017-10-13 20:25:00",20030,"HNTU",12.85,54.53,54.95,55.26,54.47,14.93,15.17,13.96,0.217,7.408,8.26,6.715,5.959,6.078,226.6,7.287,8.11,0,3.176,0.01253415,0.01720824,2.5E-007
"2017-10-13 20:30:00",20031,"HNTU",12.83,53.5,53.9,54.53,53.14,15.24,17.39,14.87,0.213,8.55,10.13,7.286,5.772,5.918,235,14.86,8.33,0,3.178,0.01271075,0.01745065,2.5E-007
"2017-10-13 20:35:00",20032,"HNTU",12.84,53.32,53.39,53.93,52.9,15.3,16.65,14.93,0.212,7.951,9.46,6.747,5.275,5.431,262.8,21.37,7.234,0,3.179,0.01271075,0.01745065,2.5E-007
"2017-10-13 20:40:00",20033,"HNTU",12.85,54.05,53.94,54.35,53.26,14.6,15.34,13.79,0.208,6.617,7.728,5.578,4.927,5.103,250.6,12.56,6.576,0,3.18,0.01271075,0.01745065,2.5E-007
"2017-10-13 20:45:00",20034,"HNTU",12.84,52.35,52.81,54.17,51.93,16.69,18.34,14.5,0.223,8.98,10.71,6.726,4.796,4.801,239.2,6.603,7.234,0,3.179,0.0101367,0.01440072,2.5E-007
"2017-10-13 20:50:00",20035,"HNTU",12.84,54.41,53.17,54.47,51.99,14.83,17.23,14.6,0.214,7.887,9.13,6.585,5.145,4.969,249,9.46,8.99,0,3.177,0.0101367,0.01440072,2.5E-007
"2017-10-13 20:55:00",20036,"HNTU",12.85,54.53,54.7,55.02,54.29,15.88,15.98,14.5,0.23,8.23,9.18,7.169,5.635,5.363,239.3,8.12,10.08,0,3.18,0.0101367,0.01440072,2.5E-007
"2017-10-13 21:00:00",20037,"HNTU",12.84,54.53,54.66,54.9,54.41,16.48,16.48,15.1,0.239,8.95,9.92,8.02,5.888,5.838,238.5,9.04,8.33,0,3.181,0.0110217,0.01550165,2.5E-007
"2017-10-13 21:05:00",20038,"HNTU",12.83,54.72,54.52,55.26,53.99,16.58,16.79,14.93,0.242,9.31,10.2,7.972,5.859,5.902,230.2,9.26,9.64,0,3.181,0.0110217,0.01550165,2.5E-007
"2017-10-13 21:10:00",20039,"HNTU",12.82,54.17,54.24,54.72,54.05,17.33,17.63,16.58,0.248,10.41,11.23,9.89,5.585,5.696,234.8,7.631,6.795,0,3.182,0.0110217,0.01550165,2.5E-007
"2017-10-13 21:15:00",20040,"HNTU",12.81,53.08,53.7,54.23,52.9,18.54,18.61,16.96,0.255,10.78,11.54,9.76,5.436,5.502,222.2,8.75,7.234,0,3.183,0.01151928,0.01600666,2.5E-007
"2017-10-13 21:20:00",20041,"HNTU",12.82,55.08,53.38,55.08,52.59,15.34,18.67,15.14,0.227,9.49,11.43,8.17,5.566,5.454,211.3,9.81,11.18,0,3.184,0.01151928,0.01600666,2.5E-007
"2017-10-13 21:25:00",20042,"HNTU",12.81,54.96,55.01,55.26,54.6,15.51,16.59,15.03,0.228,9.04,10.3,8.31,5.87,5.711,216.2,9.4,8.99,0,3.184,0.01151928,0.01600666,2.5E-007
"2017-10-13 21:30:00",20043,"HNTU",12.82,54.05,54.38,55.02,53.63,16.59,17.7,15.03,0.236,9.5,11.07,7.875,5.988,5.848,205.3,14.88,11.4,0,3.185,0.01159572,0.01613199,2.5E-007
"2017-10-13 21:35:00",20044,"HNTU",12.82,51.81,53.13,54.05,51.81,18.68,19.59,15.3,0.245,10.27,12.3,7.679,5.45,5.793,220.5,26.8,6.795,0,3.188,0.01159572,0.01613199,2.5E-007
"2017-10-13 21:40:00",20045,"HNTU",12.82,50.29,51.34,52.05,50.29,20.7,20.97,17.46,0.257,10.6,11.93,8.96,4.874,5.173,221.8,14.01,6.576,0,3.188,0.01159572,0.01613199,2.5E-007
"2017-10-13 21:45:00",20046,"HNTU",12.82,51.5,51.42,52.23,50.23,20.09,20.66,18,0.261,10.48,11.86,9.65,4.649,4.831,208.4,10.05,7.014,0,3.187,0.009749248,0.01371479,2.5E-007
"2017-10-13 21:50:00",20047,"HNTU",12.82,50.23,50.77,51.5,50.11,21.57,22.08,19.08,0.267,11.86,13.08,10.1,4.201,4.502,211.1,19.88,5.699,0,3.185,0.009749248,0.01371479,2.5E-007
"2017-10-13 21:55:00",20048,"HNTU",12.82,48.65,49.55,50.29,48.47,22.38,23.53,19.75,0.261,11.36,13.24,10.14,3.964,4.07,209.8,24.52,5.699,0,3.185,0.009749248,0.01371479,2.5E-007
"2017-10-13 22:00:00",20049,"HNTU",12.82,49.86,49.86,50.41,48.65,22.55,22.55,19.96,0.275,11.45,13.1,10.09,3.484,3.741,239.8,13.64,5.918,0,3.184,0.006291762,0.009440738,2.5E-007
"2017-10-13 22:05:00",20050,"HNTU",12.81,50.9,49.68,50.96,48.65,18.54,24.07,18.54,0.235,11.55,13.86,9.51,3.524,3.332,243.8,13.25,5.48,0,3.181,0.006291762,0.009440738,2.5E-007
"2017-10-13 22:10:00",20051,"HNTU",12.8,52.11,51.26,52.23,50.59,17.9,20.02,17.46,0.238,9.94,11.23,8.57,3.665,3.486,220,18,15.12,0,3.18,0.006291762,0.009440738,2.5E-007
"2017-10-13 22:15:00",20052,"HNTU",12.81,52.96,52.19,53.14,51.02,17.73,19.92,17.29,0.243,10.48,11.57,9.53,4.779,4.22,210.2,15.77,12.06,0,3.18,0.005441096,0.00849546,2.5E-007
"2017-10-13 22:20:00",20053,"HNTU",12.81,53.57,53.24,53.81,52.54,16.99,18.58,16.48,0.238,10.22,11.27,9.12,5.414,5.201,210.5,10.63,9.21,0,3.183,0.005441096,0.00849546,2.5E-007
"2017-10-13 22:25:00",20054,"HNTU",12.81,52.12,52.44,53.69,51.57,19.08,19.49,16.92,0.253,10.88,11.48,9.72,5.741,5.669,203.4,19.13,9.86,0,3.184,0.005441096,0.00849546,2.5E-007
"2017-10-13 22:30:00",20055,"HNTU",12.81,52.36,52.28,52.48,51.94,18.14,19.65,17.83,0.243,10.93,12.08,9.92,5.073,5.423,209.2,28.39,8.33,0,3.187,0.01031208,0.01443116,2.5E-007
"2017-10-13 22:35:00",20056,"HNTU",12.81,51.03,51.67,52.48,50.66,19.15,21.11,17.67,0.244,10.62,12.81,9.29,4.44,4.715,210.6,21.7,4.603,0,3.188,0.01031208,0.01443116,2.5E-007
"2017-10-13 22:40:00",20057,"HNTU",12.8,50.42,51,51.57,50.42,20.09,20.09,17.87,0.25,10.35,11.04,8.99,4.163,4.354,201.7,12.08,6.795,0,3.188,0.01031208,0.01443116,2.5E-007
"2017-10-13 22:45:00",20058,"HNTU",12.81,49.63,50.08,50.48,49.57,20.94,21.27,18.91,0.253,10.75,11.79,9.35,4.037,4.08,196.7,11.53,6.795,0,3.187,0.007322489,0.01077807,2.5E-007
"2017-10-13 22:50:00",20059,"HNTU",12.8,49.45,49.24,49.69,48.6,21.17,23.67,20.23,0.255,11.69,13.46,10.37,4.132,4.078,199.5,8.73,5.48,0,3.187,0.007322489,0.01077807,2.5E-007
"2017-10-13 22:55:00",20060,"HNTU",12.8,48.6,49.23,49.57,48.54,22.66,22.99,20.16,0.264,11.36,12.68,9.92,3.579,3.884,220.7,36.78,4.165,0,3.187,0.007322489,0.01077807,2.5E-007
"2017-10-13 23:00:00",20061,"HNTU",12.79,49.39,49.18,50,48.48,22.69,23.03,19.89,0.272,11.31,13.33,9.73,2.82,3.142,240.3,36.21,4.165,0,3.186,0.005059297,0.007866004,2.5E-007
"2017-10-13 23:05:00",20062,"HNTU",12.8,47.51,48.28,49.45,46.9,24.48,27.28,21.85,0.274,13.41,15.39,11.87,2.494,2.697,221.8,13.38,3.726,0,3.186,0.005059297,0.007866004,2.5E-007
"2017-10-13 23:10:00",20063,"HNTU",12.79,48.97,48.58,49.39,47.51,22.69,24.54,21.11,0.268,11.95,13.07,10.75,3.263,2.864,199.1,7.658,8.99,0,3.182,0.005059297,0.007866004,2.5E-007
"2017-10-13 23:15:00",20064,"HNTU",12.79,47.27,48.07,48.97,47.21,24.78,25.29,22.72,0.275,13.09,13.8,12.37,3.665,3.515,202.7,15.13,5.261,0,3.183,0.002862829,0.004988529,2.5E-007
"2017-10-13 23:20:00",20065,"HNTU",12.79,47.33,47.32,47.51,46.97,23.36,24.98,22.79,0.259,12.23,13.29,11.25,4.336,3.984,193.2,11.09,6.576,0,3.182,0.002862829,0.004988529,2.5E-007
"2017-10-13 23:25:00",20066,"HNTU",12.79,47.21,47.15,47.51,46.9,22.86,23.9,22.79,0.253,11.67,12.29,11.09,4.213,4.183,189.5,7.359,7.234,0,3.183,0.002862829,0.004988529,2.5E-007
"2017-10-13 23:30:00",20067,"HNTU",12.79,46.18,47.61,48.36,46.18,24.71,25.02,21.51,0.263,11.63,12.65,10.47,4.81,4.475,196.4,8.89,7.672,0,3.183,0.005855934,0.008676837,2.5E-007
"2017-10-13 23:35:00",20068,"HNTU",12.79,48.54,47.79,48.85,46.18,20.97,24.71,20.97,0.244,11.11,12.11,10.35,5.106,5.005,188.4,9.29,8.77,0,3.183,0.005855934,0.008676837,2.5E-007
"2017-10-13 23:40:00",20069,"HNTU",12.77,47.63,47.7,48.79,46.97,24.17,24.44,20.9,0.271,12.12,12.9,10.33,5.272,5.268,193.3,8.44,6.795,0,3.183,0.005855934,0.008676837,2.5E-007
"2017-10-13 23:45:00",20070,"HNTU",12.79,46.78,46.96,47.69,46.48,24.28,26.03,24.07,0.264,13.15,13.73,12.1,5.02,5.155,189.1,10.25,6.138,0,3.185,0.00778569,0.0109155,2.5E-007
"2017-10-13 23:50:00",20071,"HNTU",12.77,47.03,47.49,48,46.78,24.34,24.71,22.56,0.267,12.22,13.01,11.3,4.776,4.886,187,8.32,6.357,0,3.185,0.00778569,0.0109155,2.5E-007
"2017-10-13 23:55:00",20072,"HNTU",12.79,48.24,47.65,48.24,46.9,21.81,24.34,21.81,0.251,11.78,12.57,10.86,4.414,4.616,185.2,13.11,5.699,0,3.186,0.00778569,0.0109155,2.5E-007
"2017-10-14 00:00:00",20073,"HNTU",12.78,48.18,48.37,48.66,48.12,22.45,23.16,21.07,0.257,11.28,12.45,10.41,3.83,4.178,181,13.38,5.042,0,3.185,0.006761761,0.009788974,2.5E-007
"2017-10-14 00:05:00",20074,"HNTU",12.78,46.54,47.75,48.54,46.54,24.65,26.3,21.34,0.266,12.24,14.33,10.49,2.817,3.338,230.4,34.16,3.069,0,3.186,0.006761761,0.009788974,2.5E-007
"2017-10-14 00:10:00",20075,"HNTU",12.78,47.51,47.28,47.63,46.54,23.26,24.65,22.59,0.26,11.61,12.34,10.84,2.292,2.504,191.4,34.39,3.726,0,3.186,0.006761761,0.009788974,2.5E-007
"2017-10-14 00:15:00",20076,"HNTU",12.76,49.27,47.78,49.27,47.15,20.23,24.07,20.23,0.242,11.83,12.58,10.15,3.133,2.649,181,14.36,8.55,0,3.185,0.002272059,0.004187541,2.5E-007
"2017-10-14 00:20:00",20077,"HNTU",12.77,47.63,49.24,50.3,47.57,23.26,23.26,19.39,0.261,11.03,12,9.95,3.973,3.508,156.9,12.4,6.138,0,3.184,0.002272059,0.004187541,2.5E-007
"2017-10-14 00:25:00",20078,"HNTU",12.77,46.97,46.94,47.57,46.66,23.94,24.48,23.26,0.262,12.09,12.38,11.82,4.926,4.425,144.1,7.257,7.014,0,3.188,0.002272059,0.004187541,2.5E-007
"2017-10-14 00:30:00",20079,"HNTU",12.77,48.24,47.4,48.24,46.72,21.71,24.21,21.58,0.249,11.34,12.26,10.63,4.516,4.792,161.6,14.87,7.014,0,3.187,0.006098517,0.009019359,2.5E-007
"2017-10-14 00:35:00",20080,"HNTU",12.77,46.84,47.6,48.3,46.84,23.97,23.97,21.71,0.261,11.48,11.97,10.87,3.913,4.19,146.4,12.91,4.603,0,3.188,0.006098517,0.009019359,2.5E-007
"2017-10-14 00:40:00",20081,"HNTU",12.77,46.18,46.62,47.03,46.18,24.34,25.69,23.13,0.259,11.77,13.54,10.96,2.805,3.399,147.1,24.34,5.261,0,3.189,0.006098517,0.009019359,2.5E-007
"2017-10-14 00:45:00",20082,"HNTU",12.77,45.99,45.62,46.42,44.84,26.23,26.94,23.47,0.277,12.09,13.31,10.87,2.607,2.659,167.2,45.06,6.795,0,3.189,0.003789729,0.006096669,2.5E-007
"2017-10-14 00:50:00",20083,"HNTU",12.77,46.06,45.31,46.06,44.9,24.28,27.24,24.11,0.257,12.17,13.58,11.03,2.255,2.374,202.8,61.75,4.165,0,3.188,0.003789729,0.006096669,2.5E-007
"2017-10-14 00:55:00",20084,"HNTU",12.77,43.87,45.62,46.42,43.87,27.58,27.58,23.36,0.269,11.78,12.86,10.78,2.174,2.227,265,93.6,4.384,0,3.187,0.003789729,0.006096669,2.5E-007
"2017-10-14 01:00:00",20085,"HNTU",12.76,46.24,43.94,46.24,42.96,22.66,27.61,22.66,0.241,11.14,12.53,9.94,1.767,1.908,100.1,53.64,4.384,0,3.186,-1.826222E-005,0.0009530875,2.5E-007
"2017-10-14 01:05:00",20086,"HNTU",12.77,43.45,45.56,46.72,43.45,26.1,26.16,22.32,0.25,11.45,12.54,9.85,1.673,1.755,262.9,98.3,3.946,0,3.185,-1.826222E-005,0.0009530875,2.5E-007
"2017-10-14 01:10:00",20087,"HNTU",12.75,45.33,44.71,45.69,43.45,25.29,27.28,24.14,0.26,11.47,12.5,10.71,1.923,1.759,204.2,47.28,6.138,0,3.183,-1.826222E-005,0.0009530875,2.5E-007
"2017-10-14 01:15:00",20088,"HNTU",12.76,44.48,44.18,45.33,43.45,25.35,28.32,24.95,0.253,11.86,13.24,10.69,2.103,2.13,201.1,79.07,5.042,0,3.184,-0.0009969437,-0.0004551312,2.5E-007
"2017-10-14 01:20:00",20089,"HNTU",12.76,48.97,46.4,48.97,44.42,19.12,25.32,19.05,0.226,9.81,11.53,8.41,3.253,2.585,192.8,53.68,9.64,0,3.184,-0.0009969437,-0.0004551312,2.5E-007
"2017-10-14 01:25:00",20090,"HNTU",12.74,48.3,48.84,49.15,48.24,20.77,21.31,19.02,0.239,9.61,10.71,8.52,3.797,3.521,178.5,18.39,6.795,0,3.184,-0.0009969437,-0.0004551312,2.5E-007
"2017-10-14 01:30:00",20091,"HNTU",12.75,47.52,48.31,48.67,47.52,21.98,22.05,19.96,0.246,9.89,10.77,9.2,3.729,3.795,125,77.41,5.48,0,3.189,0.003875785,0.006318334,2.5E-007
"2017-10-14 01:35:00",20092,"HNTU",12.75,45.94,46.58,47.52,45.94,23.77,23.77,21.78,0.25,10.29,10.96,9.83,2.612,3.38,86.6,37.51,3.726,0,3.189,0.003875785,0.006318334,2.5E-007
"2017-10-14 01:40:00",20093,"HNTU",12.73,48.61,46.71,48.61,45.09,18.48,25.22,18.21,0.215,9.56,12.19,6.964,2.775,2.546,193.8,26.18,10.08,0,3.191,0.003875785,0.006318334,2.5E-007
"2017-10-14 01:45:00",20094,"HNTU",12.75,50.49,51.01,53.22,48.61,18.41,19.15,13.96,0.23,7.031,9.07,4.48,4.066,3.638,184,35.62,17.97,0,3.192,0.003687087,0.006107746,2.5E-007
"2017-10-14 01:50:00",20095,"HNTU",12.73,52.14,50.35,52.14,49.22,15.14,19.35,15.14,0.201,7.737,9.43,6.089,4.888,4.316,242.4,41.68,11.4,0,3.194,0.003687087,0.006107746,2.5E-007
"2017-10-14 01:55:00",20096,"HNTU",12.73,54.38,53.17,54.5,52.01,12.78,15.44,12.75,0.184,5.732,6.917,4.084,5.825,5.437,243.6,38.83,19.73,0,3.197,0.003687087,0.006107746,2.5E-007
"2017-10-14 02:00:00",20097,"HNTU",12.73,55.6,55.51,56.08,54.5,13.22,13.39,11.87,0.199,4.829,6.214,3.592,6.373,5.569,281.3,27.14,24.55,0,3.201,0.01023115,0.01451392,2.5E-007
"2017-10-14 02:05:00",20098,"HNTU",12.72,55.78,55.52,56.02,54.93,14.16,15.41,13.25,0.215,7.405,8.93,5.896,9.48,8.01,261.3,19.1,27.62,0,3.204,0.01023115,0.01451392,2.5E-007
"2017-10-14 02:10:00",20099,"HNTU",12.73,54.92,55.4,56.02,54.8,15.78,16.05,14.16,0.232,8.96,9.94,7.501,11.15,10.67,249.4,19.62,26.74,0,3.209,0.01023115,0.01451392,2.5E-007
"2017-10-14 02:15:00",20100,"HNTU",12.72,54.5,54.95,55.53,54.44,15.91,16.59,14.47,0.23,8.82,10.28,7.581,9.94,11,265.8,20.95,12.71,0,3.211,0.01967538,0.02476474,2.5E-007
"2017-10-14 02:20:00",20101,"HNTU",12.73,53.47,53.77,54.56,52.74,17.33,18.41,15.64,0.242,9.61,11.07,8.47,7.229,8.32,260.5,59.46,16.44,0,3.215,0.01967538,0.02476474,2.5E-007
"2017-10-14 02:25:00",20102,"HNTU",12.72,53.22,53.29,53.71,52.98,17.09,18.04,16.25,0.236,9.93,10.96,8.58,4.92,5.872,297.4,44.68,12.71,0,3.214,0.01967538,0.02476474,2.5E-007
"2017-10-14 02:30:00",20103,"HNTU",12.73,52.98,53.16,53.58,52.85,16.76,17.33,16.22,0.23,9.28,10.02,8.57,5.529,4.92,310.6,30,11.4,0,3.214,0.01273293,0.0172455,2.5E-007
"2017-10-14 02:35:00",20104,"HNTU",12.72,53.82,53.48,53.95,52.91,15.98,16.79,15.44,0.226,8.53,9.28,7.545,6.641,6.229,327.1,26.91,17.1,0,3.212,0.01273293,0.0172455,2.5E-007
"2017-10-14 02:40:00",20105,"HNTU",12.72,52.37,53.05,53.82,52.31,16.79,16.86,15.98,0.225,8.61,9.23,8.29,6.831,6.558,321.8,27.79,13.81,0,3.214,0.01273293,0.0172455,2.5E-007
"2017-10-14 02:45:00",20106,"HNTU",12.73,52.43,52.73,53.1,52.25,16.52,16.93,15.98,0.222,8.3,8.99,7.85,7.145,7.218,317.1,33.99,13.37,0,3.213,0.01331938,0.0178601,2.5E-007
"2017-10-14 02:50:00",20107,"HNTU",12.71,51.76,52.14,52.61,51.7,17.8,17.87,16.05,0.233,8.41,9.45,7.505,6.268,6.875,352.5,39.97,12.28,0,3.211,0.01331938,0.0178601,2.5E-007
"2017-10-14 02:55:00",20108,"HNTU",12.72,50.61,51.11,51.76,50.43,18.21,19.22,17.63,0.229,9.7,10.54,8.8,5.273,5.796,65.21,65.9,9.21,0,3.212,0.01331938,0.0178601,2.5E-007
"2017-10-14 03:00:00",20109,"HNTU",12.73,50.43,51.14,51.64,50.43,18.71,18.78,17.06,0.233,8.6,9.51,8.11,4.868,4.981,6.451,27.64,13.15,0,3.213,0.01108428,0.01518216,2.5E-007
"2017-10-14 03:05:00",20110,"HNTU",12.73,47.33,48.27,50.43,47.03,22.05,22.83,18.75,0.245,10.5,11.23,9.29,4.51,4.666,29.54,22.04,12.06,0,3.211,0.01108428,0.01518216,2.5E-007
"2017-10-14 03:10:00",20111,"HNTU",12.72,47.51,47.58,47.88,47.33,21.81,22.32,21.51,0.244,10.58,10.88,10.21,5.059,4.895,14.89,15.2,8.33,0,3.208,0.01108428,0.01518216,2.5E-007
"2017-10-14 03:15:00",20112,"HNTU",12.72,48.73,48.45,48.91,47.51,20.23,21.78,20.16,0.237,10.07,10.58,9.6,5.313,5.14,14.78,18.05,11.84,0,3.207,0.007740921,0.01098455,2.5E-007
"2017-10-14 03:20:00",20113,"HNTU",12.72,49.76,49.45,50.12,48.54,18.27,20.43,17.73,0.222,8.56,9.92,7.58,4.989,5.239,16.78,21.51,7.453,0,3.205,0.007740921,0.01098455,2.5E-007
"2017-10-14 03:25:00",20114,"HNTU",12.72,48.54,49.26,49.88,48.48,19.76,19.82,17.84,0.23,8.55,9.21,7.747,5.03,4.949,0.526,20.14,8.55,0,3.204,0.007740921,0.01098455,2.5E-007
"2017-10-14 03:30:00",20115,"HNTU",12.71,48.06,47.92,48.66,47.15,20.57,21.31,19.62,0.235,9.26,9.78,8.77,4.624,4.731,357.7,23.87,10.52,0,3.204,0.00833256,0.01178732,2.5E-007
"2017-10-14 03:35:00",20116,"HNTU",12.71,47.82,48.35,48.73,47.75,20.53,21.04,19.42,0.232,9.25,9.99,8.71,5.079,4.861,8.63,14.23,11.84,0,3.201,0.00833256,0.01178732,2.5E-007
"2017-10-14 03:40:00",20117,"HNTU",12.72,47.15,47.65,48,47.03,20.84,20.84,20.03,0.23,8.96,9.43,8.5,4.746,4.962,339.8,14.11,6.357,0,3.202,0.00833256,0.01178732,2.5E-007
"2017-10-14 03:45:00",20118,"HNTU",12.71,46.97,46.86,47.15,46.42,21.11,21.58,20.16,0.231,8.83,9.3,8.15,4.121,4.517,0.608,21.26,6.357,0,3.201,0.007523048,0.01072176,2.5E-007
"2017-10-14 03:50:00",20119,"HNTU",12.71,44.11,45.78,46.9,44.05,25.62,25.69,21.11,0.252,9.96,11.14,8.95,3.521,3.726,21.06,13.37,7.014,0,3.199,0.007523048,0.01072176,2.5E-007
"2017-10-14 03:55:00",20120,"HNTU",12.7,43.87,44.15,44.48,43.81,24.75,25.83,24.07,0.241,10.38,11.14,9.79,3.241,3.415,358.2,12.96,5.261,0,3.198,0.007523048,0.01072176,2.5E-007
"2017-10-14 04:00:00",20121,"HNTU",12.7,44.6,44.14,44.66,43.87,23.47,24.71,23.47,0.235,9.77,10.14,9.37,3.222,3.241,0.187,20.28,5.042,0,3.196,0.003742738,0.005949316,2.5E-007
"2017-10-14 04:05:00",20122,"HNTU",12.7,43.99,44.13,44.84,43.14,23.74,25.69,23.23,0.232,9.96,10.85,9.11,3.245,3.17,10.64,10.2,6.795,0,3.195,0.003742738,0.005949316,2.5E-007
"2017-10-14 04:10:00",20123,"HNTU",12.68,44.48,44.11,44.72,43.45,21.85,24.24,21.85,0.218,9.26,9.79,7.772,3.388,3.186,327.3,14.54,6.795,0,3.192,0.003742738,0.005949316,2.5E-007
"2017-10-14 04:15:00",20124,"HNTU",12.69,46.42,47.34,48.97,44.54,20.53,21.78,17.43,0.22,7.307,8.24,6.345,3.661,3.481,303.7,44.37,7.672,0,3.19,0.003492515,0.005687498,2.5E-007
"2017-10-14 04:20:00",20125,"HNTU",12.67,44.05,45.73,46.54,44.05,25.02,25.02,20.57,0.245,9.66,10.57,8.14,3.899,3.888,21.84,14.62,6.357,0,3.188,0.003492515,0.005687498,2.5E-007
"2017-10-14 04:25:00",20126,"HNTU",12.68,42.05,42.58,44.11,41.75,28.36,28.89,25.02,0.257,11.38,11.9,10.47,3.878,3.926,18.76,12.42,5.48,0,3.192,0.003492515,0.005687498,2.5E-007
"2017-10-14 04:30:00",20127,"HNTU",12.68,43.57,43.42,43.99,42.05,25.69,28.32,24.95,0.247,10.65,11.56,10.28,3.747,3.934,344.2,11.49,6.795,0,3.191,0.004580514,0.006912678,2.5E-007
"2017-10-14 04:35:00",20128,"HNTU",12.69,43.2,43.19,43.57,42.96,26.16,26.5,25.66,0.248,10.76,11.05,10.5,2.985,3.316,353.6,19.95,3.507,0,3.189,0.004580514,0.006912678,2.5E-007
"2017-10-14 04:40:00",20129,"HNTU",12.68,42.78,43.03,43.26,42.66,27.44,27.58,26.1,0.256,11.3,11.85,10.66,2.895,2.956,11.97,18.9,5.48,0,3.189,0.004580514,0.006912678,2.5E-007
"2017-10-14 04:45:00",20130,"HNTU",12.68,41.69,42.36,43.14,41.44,29,29.37,27.28,0.26,11.72,12.24,11.32,2.716,2.747,47.34,24.62,7.014,0,3.191,0.00220244,0.003875334,2.5E-007
"2017-10-14 04:50:00",20131,"HNTU",12.67,41.26,41.44,41.69,41.2,30.14,30.48,29.03,0.265,12.16,12.66,11.74,3.466,3.138,22.71,17.6,6.357,0,3.187,0.00220244,0.003875334,2.5E-007
"2017-10-14 04:55:00",20132,"HNTU",12.65,41.32,41.63,42.11,41.2,29.13,30.18,28.25,0.257,11.77,12.33,11.35,3.425,3.569,332.6,19.72,5.48,0,3.188,0.00220244,0.003875334,2.5E-007
"2017-10-14 05:00:00",20133,"HNTU",12.67,39.87,40.63,41.26,39.75,32.03,32.37,29.06,0.267,11.89,12.77,11.39,3.191,3.236,23.42,21.69,5.042,0,3.187,0.002587264,0.004270679,2.5E-007
"2017-10-14 05:05:00",20134,"HNTU",12.66,42.42,41.08,42.73,39.63,28.19,31.96,27.38,0.26,11.73,12.36,11.24,3.293,3.266,33.19,17.58,7.453,0,3.186,0.002587264,0.004270679,2.5E-007
"2017-10-14 05:10:00",20135,"HNTU",12.67,40.85,41.58,42.42,40.79,29.88,29.94,28.16,0.259,11.65,11.93,11.38,2.983,3.132,351,32.45,4.165,0,3.186,0.002587264,0.004270679,2.5E-007
"2017-10-14 05:15:00",20136,"HNTU",12.66,40.6,40.59,40.97,40.18,30.01,31.76,29.91,0.258,11.98,12.83,11.59,2.624,2.688,331.7,66.81,4.603,0,3.187,0.001950595,0.003458556,2.5E-007
"2017-10-14 05:20:00",20137,"HNTU",12.66,40.3,40.15,40.79,39.63,30.48,30.92,29.91,0.259,11.54,11.79,11.28,2.265,2.374,342.1,15.36,5.48,0,3.185,0.001950595,0.003458556,2.5E-007
"2017-10-14 05:25:00",20138,"HNTU",12.65,41.21,40.74,41.21,40.24,29.27,30.52,29.27,0.257,11.76,12.07,11.53,2.257,2.233,25.45,17.87,4.165,0,3.185,0.001950595,0.003458556,2.5E-007
"2017-10-14 05:30:00",20139,"HNTU",12.66,40.55,42.07,43.03,40.55,31.02,31.02,26.64,0.266,11.31,12.35,10.75,2.608,2.55,8.18,11.73,3.946,0,3.184,0.0003656585,0.001358472,2.5E-007
"2017-10-14 05:35:00",20140,"HNTU",12.63,40.49,40.09,40.61,39.45,31.43,32.88,31.06,0.269,12.49,12.83,12.22,2.988,2.787,357.6,9.43,5.699,0,3.185,0.0003656585,0.001358472,2.5E-007
"2017-10-14 05:40:00",20141,"HNTU",12.64,40.85,40.66,40.97,40.24,31.33,32.2,30.99,0.272,12.77,13.12,12.42,3.655,3.271,1.843,13.77,5.48,0,3.184,0.0003656585,0.001358472,2.5E-007
"2017-10-14 05:45:00",20142,"HNTU",12.64,42.61,42.03,42.61,40.85,28.19,31.36,28.12,0.262,12.03,12.89,11.31,4.168,3.902,17.77,11.69,6.795,0,3.187,0.002488803,0.004122185,2.5E-007
"2017-10-14 05:50:00",20143,"HNTU",12.63,41.46,42.42,42.91,41.34,32.04,32.04,27.85,0.284,12.32,13.83,11.77,3.649,4.032,354.3,39.36,5.918,0,3.186,0.002488803,0.004122185,2.5E-007
"2017-10-14 05:55:00",20144,"HNTU",12.64,39.51,40.08,41.46,39.51,32.57,34.26,32.04,0.268,13.32,14.56,12.42,2.587,3.107,333.3,32.84,1.754,0,3.188,0.002488803,0.004122185,2.5E-007
"2017-10-14 06:00:00",20145,"HNTU",12.63,41.94,40.44,41.94,39.45,29.64,32.95,29.61,0.268,12.68,13.02,12.4,1.989,2.3,11.16,13.74,3.946,0,3.188,0.002096515,0.003624099,2.5E-007
"2017-10-14 06:05:00",20146,"HNTU",12.63,40.97,41.43,42.06,40.91,31.53,31.66,29.61,0.275,13.01,13.41,12.46,1.955,1.837,9.83,16.05,4.822,0,3.186,0.002096515,0.003624099,2.5E-007
"2017-10-14 06:10:00",20147,"HNTU",12.61,41.7,40.98,41.7,40.55,32.31,32.88,31.5,0.289,13.57,14.23,12.84,2.833,2.287,357.8,13.68,6.795,0,3.186,0.002096515,0.003624099,2.5E-007
"2017-10-14 06:15:00",20148,"HNTU",12.6,41.95,41.6,41.95,41.22,33.12,33.25,32.31,0.299,14.5,15.02,14.15,3.601,3.214,353.4,14.59,8.99,0,3.187,0.0003507072,0.001325603,2.5E-007
"2017-10-14 06:20:00",20149,"HNTU",12.59,42.49,42.16,42.55,41.82,33.08,33.89,33.08,0.306,15.47,15.86,14.91,4.004,3.872,349.8,24.43,8.11,0,3.187,0.0003507072,0.001325603,2.5E-007
"2017-10-14 06:25:00",20150,"HNTU",12.6,41.4,41.89,42.55,41.34,35.58,35.85,33.08,0.315,16.21,16.48,15.45,4.195,4.255,331.7,14.84,8.11,0,3.19,0.0003507072,0.001325603,2.5E-007
"2017-10-14 06:30:00",20151,"HNTU",12.6,42.74,42.36,42.74,41.34,34.77,35.61,33.99,0.324,16.37,16.92,16.08,4.851,4.417,338.7,17.48,13.59,0,3.193,0.003866624,0.005788887,0.001853289
"2017-10-14 06:35:00",20152,"HNTU",12.59,42.8,42.94,43.17,42.74,34.97,34.97,34.13,0.327,16.9,17.11,16.66,5.823,5.328,343.3,14.1,12.06,0,3.194,0.003866624,0.005788887,0.001853289
"2017-10-14 06:40:00",20153,"HNTU",12.59,42.44,42.44,42.86,42.2,35.68,36.15,34.97,0.329,17.22,17.45,16.97,6.581,6.153,344.1,16.17,11.62,0,3.198,0.003866624,0.005788887,0.001853289
"2017-10-14 06:45:00",20154,"HNTU",12.59,42.2,42.43,42.74,42.14,36.49,36.63,35.58,0.333,17.46,17.66,17.11,6.442,6.712,344.8,15.27,13.59,0,3.198,0.006519807,0.008775606,0.008950731
"2017-10-14 06:50:00",20155,"HNTU",12.58,42.93,42.39,42.99,42.19,35.14,36.49,35.14,0.33,17.4,17.55,17.1,6.439,6.282,339.8,15.26,11.4,0,3.199,0.006519807,0.008775606,0.008950731
"2017-10-14 06:55:00",20156,"HNTU",12.58,42.56,42.93,43.17,42.56,35.55,35.55,34.8,0.329,17.2,17.37,17,6.566,6.56,348.5,15.26,10.96,0,3.2,0.006519807,0.008775606,0.008950731
"2017-10-14 07:00:00",20157,"HNTU",12.57,42.5,42.39,42.68,42.01,34.91,35.95,34.87,0.322,17.08,17.38,16.63,6.311,6.34,342.8,18.32,8.55,0,3.202,0.01859378,0.03250492,0.02253414
"2017-10-14 07:05:00",20158,"HNTU",12.58,42.86,42.57,42.86,42.32,33.89,35.48,33.89,0.318,16.71,17.14,16.36,6.218,6.369,350,21.74,11.84,0,3.203,0.01859378,0.03250492,0.02253414
"2017-10-14 07:10:00",20159,"HNTU",12.58,40.98,41.91,43.05,40.92,38.62,38.62,33.66,0.336,17.42,17.91,16.22,6.059,6.192,5.886,16.13,10.74,0.002538305,3.204,0.01859378,0.03250492,0.02253414
"2017-10-14 07:15:00",20160,"HNTU",12.58,41.35,40.98,41.35,40.74,38.78,39.19,38.58,0.343,17.89,18.15,17.52,6.143,6.118,351.7,14.95,10.96,0.08383342,3.204,0.01760519,0.03076224,0.0512823
"2017-10-14 07:20:00",20161,"HNTU",12.58,40.74,41.25,41.71,40.56,38.72,41.01,38.28,0.334,18.19,18.91,17.5,5.428,5.803,310.4,41.45,7.891,0.3336671,3.204,0.01760519,0.03076224,0.0512823
"2017-10-14 07:25:00",20162,"HNTU",12.57,41.71,40.81,41.77,40.31,36.76,38.78,36.32,0.329,16.69,17.69,16,4.843,5.039,313,18.06,6.576,0.8442494,3.203,0.01760519,0.03076224,0.0512823
"2017-10-14 07:30:00",20163,"HNTU",12.58,44.01,42.52,44.07,41.59,33.79,37.57,33.79,0.331,17.49,17.71,17.23,6,5.174,337.6,24.43,29.59,1.688357,3.203,0.01558832,0.02708427,0.0916716
"2017-10-14 07:35:00",20164,"HNTU",12.57,43.22,44.02,44.5,43.16,35.21,35.24,32.88,0.334,17.27,17.61,16.96,6.411,6.164,341.3,28.96,11.18,3.075127,3.203,0.01558832,0.02708427,0.0916716
"2017-10-14 07:40:00",20165,"HNTU",12.58,43.1,43.21,43.4,42.98,35.44,35.58,35,0.335,17.57,17.75,17.38,7.125,6.693,335.7,25.88,12.71,5.933953,3.204,0.01558832,0.02708427,0.0916716
"2017-10-14 07:45:00",20166,"HNTU",12.59,42.37,42.71,43.16,42.37,37.03,37.2,35.48,0.34,17.92,18.2,17.62,6.778,7.423,335.9,22.53,17.1,9.969292,3.206,0.0212171,0.03615977,0.1355072
"2017-10-14 07:50:00",20167,"HNTU",12.59,43.28,42.66,43.41,42.19,34.5,37.06,34.5,0.328,17.49,17.99,17.12,7.609,7.217,318.9,24.24,14.69,15.90414,3.205,0.0212171,0.03615977,0.1355072
"2017-10-14 07:55:00",20168,"HNTU",12.6,42.67,42.92,43.47,42.31,35.54,36.22,34.2,0.331,17.4,17.81,17.07,7.974,7.81,308.3,20.16,14.25,23.66106,3.207,0.0212171,0.03615977,0.1355072
"2017-10-14 08:00:00",20169,"HNTU",12.62,43.04,42.87,43.16,42.55,34.33,35.81,34.33,0.324,17.16,17.47,16.81,7.73,7.727,316.8,28.74,13.37,35.68687,3.208,0.02575551,0.04194355,0.1805917
"2017-10-14 08:05:00",20170,"HNTU",12.64,43.1,42.98,43.34,42.67,34.57,36.35,34.13,0.327,17.27,17.95,16.78,6.687,7.284,294.5,23.56,8.77,50.27518,3.208,0.02575551,0.04194355,0.1805917
"2017-10-14 08:10:00",20171,"HNTU",12.71,42.73,43.05,43.28,42.67,35.14,36.02,34.19,0.328,17.19,17.71,16.81,5.672,6.195,320.6,29.19,8.99,65.9067,3.209,0.02575551,0.04194355,0.1805917
"2017-10-14 08:15:00",20172,"HNTU",12.86,43.58,43.28,43.64,42.67,33.59,35.14,33.11,0.323,16.69,17.11,16.35,5.524,5.637,318.5,15.41,12.06,81.28664,3.209,0.02693642,0.04166286,0.225732
"2017-10-14 08:20:00",20173,"HNTU",13.08,42.97,43.41,43.64,42.91,35.98,36.18,33.38,0.339,17.15,18.03,16.59,6.088,5.664,295.8,19.1,10.52,96.48134,3.209,0.02693642,0.04166286,0.225732
"2017-10-14 08:25:00",20174,"HNTU",13.31,43.4,43.24,43.4,42.85,33.42,35.91,33.38,0.32,17.37,17.8,16.48,6.844,6.497,309.4,21.33,11.84,110.2961,3.209,0.02693642,0.04166286,0.225732
"2017-10-14 08:30:00",20175,"HNTU",13.5,43.64,43.52,43.64,43.34,32.57,34.16,32.41,0.314,16.32,17.12,15.96,6.995,6.832,329,29.89,13.15,124.2441,3.21,0.03034575,0.04539219,0.270112
"2017-10-14 08:35:00",20176,"HNTU",13.66,43.4,43.51,43.7,43.28,32.98,33.35,32.17,0.315,16.09,16.6,15.74,7.55,7.364,331.1,35.57,12.49,137.3374,3.21,0.03034575,0.04539219,0.270112
"2017-10-14 08:40:00",20177,"HNTU",13.68,42.91,43.1,43.46,42.61,33.82,34.97,32,0.317,16.21,17.13,15.46,7.324,7.463,301.7,22.63,12.93,140.1274,3.211,0.03034575,0.04539219,0.270112
"2017-10-14 08:45:00",20178,"HNTU",13.52,42.67,42.75,43.16,42.43,32.17,33.92,32.04,0.299,15.33,16.48,14.73,7.911,7.253,321.6,26.09,20.17,125.7586,3.211,0.03247584,0.04941131,0.3136493
"2017-10-14 08:50:00",20179,"HNTU",13.47,42.91,42.57,43.03,42.31,31.26,32.17,30.59,0.293,14.41,14.94,14,8.87,8.5,310.9,20.23,21.26,96.31787,3.21,0.03247584,0.04941131,0.3136493
"2017-10-14 08:55:00",20180,"HNTU",13.5,42.73,42.61,42.97,42.37,30.75,32.24,30.75,0.287,14.6,15.15,13.96,9.68,9.2,317.2,16.51,15.56,80.2302,3.21,0.03247584,0.04941131,0.3136493
"2017-10-14 09:00:00",20181,"HNTU",13.41,42.43,42.62,42.85,42.43,31.63,32.17,30.62,0.291,14.32,14.89,13.91,8.45,9.61,292.6,18.13,12.28,72.71464,3.21,0.03236268,0.05189891,0.3557944
"2017-10-14 09:05:00",20182,"HNTU",13.81,43.16,42.48,43.16,42.19,30.55,33.62,30.52,0.289,14.92,15.87,14.16,6.189,7.189,290.4,22.78,8.11,82.88203,3.21,0.03236268,0.05189891,0.3557944
"2017-10-14 09:10:00",20183,"HNTU",14.17,44.61,44.11,44.67,43.16,29.2,31.12,29.14,0.293,14.81,15.76,14.14,4.59,5.451,334,32.81,7.014,129.4562,3.209,0.03236268,0.05189891,0.3557944
"2017-10-14 09:15:00",20184,"HNTU",14.34,45.22,45,45.28,44.49,27.72,29.27,27.72,0.284,14.32,14.85,13.77,4.591,4.203,342.3,22.66,11.62,191.3688,3.211,0.03972398,0.05500107,0.395308
"2017-10-14 09:20:00",20185,"HNTU",14.46,45.46,45.14,45.46,44.8,26.57,27.92,26.5,0.275,13.24,14.04,12.6,5.614,5.141,332.3,30.5,16.66,254.1981,3.212,0.03972398,0.05500107,0.395308
"2017-10-14 09:25:00",20186,"HNTU",14.97,45.1,45.22,45.58,44.92,25.93,27.18,25.36,0.265,12.7,13.37,11.69,6.899,6.354,338.5,19.12,14.25,279.6083,3.216,0.03972398,0.05500107,0.395308
"2017-10-14 09:30:00",20187,"HNTU",14.88,45.16,45.35,45.7,45.04,25.09,27.58,24.82,0.257,12.47,13.91,11.21,7.922,7.403,329.2,17.22,17.32,297.4281,3.217,0.04966063,0.06792323,0.4335994
"2017-10-14 09:35:00",20188,"HNTU",14.79,45.28,45.29,45.58,44.98,23.84,26.17,23.67,0.245,11.53,12.61,10.15,8.3,7.961,338.4,27.98,17.76,312.5958,3.219,0.04966063,0.06792323,0.4335994
"2017-10-14 09:40:00",20189,"HNTU",14.73,45.64,45.25,45.64,44.91,26.13,26.13,23.84,0.272,11.47,12.84,10.36,8.22,8.26,342.2,20.64,14.25,327.7233,3.221,0.04966063,0.06792323,0.4335994
"2017-10-14 09:45:00",20190,"HNTU",14.69,45.57,45.64,45.82,45.45,23.8,26.37,23.5,0.247,11.95,13.04,10.39,8.38,8.41,350,18.04,16.88,342.7815,3.222,0.0577612,0.08026784,0.4691368
"2017-10-14 09:50:00",20191,"HNTU",14.65,45.57,45.17,45.63,44.72,23.87,24.44,22.83,0.248,10.29,11.19,9.52,9.03,8.9,356,27.3,21.04,357.8105,3.224,0.0577612,0.08026784,0.4691368
"2017-10-14 09:55:00",20192,"HNTU",14.62,45.45,45.19,45.57,44.9,23.26,23.8,21.51,0.241,9.26,10.61,8.01,10.43,9.59,339,15.6,23.45,372.149,3.223,0.0577612,0.08026784,0.4691368
"2017-10-14 10:00:00",20193,"HNTU",14.6,44.84,44.98,45.63,44.6,21.41,23.33,21.34,0.216,8.81,10.13,7.631,12.2,11.4,321.3,17.24,24.33,386.3864,3.222,0.06454971,0.09067418,0.5025536
"2017-10-14 10:05:00",20194,"HNTU",14.59,45.99,45.31,46.12,44.84,23.2,24.11,21,0.245,9.08,11.27,7.381,13.19,12.84,328.9,21.06,25.87,400.8424,3.222,0.06454971,0.09067418,0.5025536
"2017-10-14 10:10:00",20195,"HNTU",14.58,44.78,45.62,46.06,44.78,20.74,23.2,20.3,0.209,8.52,10.48,6.814,13.41,13.49,339.9,19.94,21.7,415.3719,3.221,0.06454971,0.09067418,0.5025536
"2017-10-14 10:15:00",20196,"HNTU",14.58,45.63,45.4,45.93,44.72,20.9,22.22,20.7,0.218,8.32,9.16,6.856,11.72,12.53,327.6,20.98,15.34,429.5021,3.221,0.07263666,0.1039771,0.5324465
"2017-10-14 10:20:00",20197,"HNTU",14.58,46.06,45.74,46.18,45.15,20.97,22.08,19.82,0.222,8.13,9.33,6.969,11.09,11.24,330.1,25.22,20.39,442.5197,3.221,0.07263666,0.1039771,0.5324465
"2017-10-14 10:25:00",20198,"HNTU",14.58,46.48,45.98,46.54,45.51,19.89,21.14,19.89,0.214,7.799,8.43,6.912,10.44,10.62,324.1,19.46,17.76,454.9348,3.221,0.07263666,0.1039771,0.5324465
"2017-10-14 10:30:00",20199,"HNTU",14.58,45.39,45.86,46.54,45.21,19.82,19.89,18.58,0.205,6.18,7.425,5.492,11.45,10.9,329.8,15.33,20.39,467.2793,3.221,0.07492711,0.1043141,0.5595551
"2017-10-14 10:35:00",20200,"HNTU",14.58,45.81,45.75,46.18,45.33,18.48,20.36,17.6,0.194,5.851,7.35,4.063,11.97,11.68,327.9,15.14,21.7,479.7352,3.22,0.07492711,0.1043141,0.5595551
"2017-10-14 10:40:00",20201,"HNTU",14.58,45.69,46.03,46.6,45.57,16.01,19.08,16.01,0.167,4.983,6.585,2.074,12.96,12.26,347.2,20.33,22.8,491.927,3.22,0.07492711,0.1043141,0.5595551
"2017-10-14 10:45:00",20202,"HNTU",14.58,46.12,45.87,46.24,45.15,15.98,17.13,15.54,0.169,2.619,3.438,1.135,13.19,13.12,333.4,15.9,21.48,503.9082,3.219,0.08074743,0.1134014,0.5842862
"2017-10-14 10:50:00",20203,"HNTU",14.59,46.72,46.47,46.84,46.06,16.08,17.3,15.91,0.175,3.461,4.457,2.375,12.5,12.86,337.1,18.2,19.95,515.3574,3.219,0.08074743,0.1134014,0.5842862
"2017-10-14 10:55:00",20204,"HNTU",14.59,46.78,46.4,46.78,45.99,16.79,16.82,15.37,0.183,2.603,3.988,1.492,11.89,12.44,332,18.43,18.63,526.4256,3.22,0.08074743,0.1134014,0.5842862
"2017-10-14 11:00:00",20205,"HNTU",14.59,47.63,47.09,47.75,46.66,14.53,16.82,14.36,0.163,2.484,4.032,1.162,11.12,11.49,336.9,16.82,18.19,536.7822,3.219,0.08555713,0.1194941,0.6051194
"2017-10-14 11:05:00",20206,"HNTU",14.6,47.2,47.15,47.81,46.54,15.24,15.24,13.42,0.168,0.525,2.236,-0.773,10.8,11.12,341.1,17.78,17.32,546.8187,3.219,0.08555713,0.1194941,0.6051194
"2017-10-14 11:10:00",20207,"HNTU",14.6,48.6,48.45,48.84,47.26,13.18,16.12,12.51,0.154,1.403,4.121,-0.863,9.81,10.14,342.9,18.98,16.88,556.8951,3.219,0.08555713,0.1194941,0.6051194
"2017-10-14 11:15:00",20208,"HNTU",14.61,47.5,47.97,48.72,47.38,13.35,13.82,12.31,0.149,-0.487,0.68,-1.98,8.79,9.54,10.04,25.79,16.22,567.2125,3.22,0.08905761,0.1214511,0.6228349
"2017-10-14 11:20:00",20209,"HNTU",14.61,48.47,48.12,48.65,47.5,15.2,17.46,13.35,0.176,3.661,6.231,-0.305,6.931,7.509,25.61,31.74,9.86,577.3088,3.222,0.08905761,0.1214511,0.6228349
"2017-10-14 11:25:00",20210,"HNTU",14.61,48.59,48.26,48.71,47.74,17.06,17.8,14.23,0.199,4.059,6.65,1.683,6.347,6.699,18.39,27.48,16.22,587.1273,3.222,0.08905761,0.1214511,0.6228349
"2017-10-14 11:30:00",20211,"HNTU",14.61,48.05,48.31,48.89,47.56,17.5,18.2,14.7,0.2,4.422,7.344,2.04,6.568,6.2,25.25,18.82,16.22,596.4739,3.223,0.08696555,0.111923,0.634186
"2017-10-14 11:35:00",20212,"HNTU",14.61,47.92,48.47,48.95,47.92,13.96,17.6,13.96,0.158,4.533,6.199,0.931,7.968,7.367,18.27,18.36,17.1,605.8658,3.223,0.08696555,0.111923,0.634186
"2017-10-14 11:40:00",20213,"HNTU",14.61,48.95,48.31,49.2,47.5,14.7,15.91,13.82,0.173,2.05,4.69,0.626,7.745,7.91,21.59,24.46,13.37,615.0225,3.223,0.08696555,0.111923,0.634186
"2017-10-14 11:45:00",20214,"HNTU",14.61,48.59,49.15,49.5,48.59,10.45,14.7,10.38,0.122,-1.567,2.921,-4.644,8.65,8.05,12.15,17.75,23.45,623.5562,3.223,0.09209418,0.1200806,0.6448245
"2017-10-14 11:50:00",20215,"HNTU",14.61,48.77,48.41,48.77,48.04,11.43,11.66,10.11,0.134,-4.242,-2.49,-5.514,9.86,9.56,7.613,16.73,22.36,631.4495,3.222,0.09209418,0.1200806,0.6448245
"2017-10-14 11:55:00",20216,"HNTU",14.61,49.38,49.85,50.65,48.77,9.4,12.74,9.34,0.113,-2.163,0.344,-6.319,10.81,10.26,15.67,20.42,15.12,638.9791,3.221,0.09209418,0.1200806,0.6448245
"2017-10-14 12:00:00",20217,"HNTU",14.61,50.16,50.23,50.89,49.19,10.85,12.03,9.4,0.134,-2.554,0.038,-6.311,9.86,10.5,22.55,24.55,13.59,645.8762,3.221,0.0998406,0.1344574,0.6529293
"2017-10-14 12:05:00",20218,"HNTU",14.62,50.95,50.74,51.86,50.04,12,13.01,10.65,0.153,-0.72,2.382,-2.652,7.943,8.83,41.81,26.02,17.1,652.0108,3.221,0.0998406,0.1344574,0.6529293
"2017-10-14 12:10:00",20219,"HNTU",14.62,50.53,51,51.99,50.28,10.05,13.69,9.64,0.126,-0.363,3.571,-4.535,6.909,7.272,57.47,27.71,18.41,657.2328,3.221,0.0998406,0.1344574,0.6529293
"2017-10-14 12:15:00",20220,"HNTU",14.62,50.17,49.91,50.59,49.26,11.6,11.6,9.2,0.143,-4.386,-1.227,-6.571,7.487,7.356,24.76,22.32,17.97,662.3367,3.222,0.09987442,0.1301632,0.6546348
"2017-10-14 12:20:00",20221,"HNTU",14.62,50.71,50.63,51.14,50.17,10.99,11.8,9.94,0.138,-2.426,-0.765,-4.357,8.51,7.772,17.05,20.24,19.73,667.4601,3.221,0.09987442,0.1301632,0.6546348
"2017-10-14 12:25:00",20222,"HNTU",14.61,49.62,50.43,51.02,49.5,11.53,12.74,9.57,0.139,-1.957,1.212,-5.334,10.23,9.47,14.57,17.04,19.51,672.3465,3.221,0.09987442,0.1301632,0.6546348
"2017-10-14 12:30:00",20223,"HNTU",14.61,50.35,49.99,50.47,49.56,12.51,13.21,10.28,0.155,-1.514,1.653,-4.133,10.65,10.29,11.01,18.38,18.19,676.6627,3.221,0.10261,0.1359409,0.6532965
"2017-10-14 12:35:00",20224,"HNTU",14.61,49.92,49.83,50.29,49.44,12.27,12.98,11.19,0.15,-0.839,0.977,-2.547,11.52,11.31,9.92,21.69,23.24,680.2428,3.22,0.10261,0.1359409,0.6532965
"2017-10-14 12:40:00",20225,"HNTU",14.62,51.14,50.02,51.14,49.14,13.32,13.62,10.72,0.17,-0.339,2.981,-3.545,10.94,11.33,18.15,21.85,16.44,683.5121,3.218,0.10261,0.1359409,0.6532965
"2017-10-14 12:45:00",20226,"HNTU",14.62,50.71,50.69,51.32,50.11,13.75,13.89,11.63,0.173,1.148,3.405,-1.117,10.34,10.69,6.888,19.76,16.66,686.238,3.217,0.1048631,0.1416774,0.6472982
"2017-10-14 12:50:00",20227,"HNTU",14.62,50.53,50.89,51.5,50.35,13.45,14.09,12.07,0.168,1.707,3.864,-0.046,9.71,9.76,11.25,18.69,20.39,688.4851,3.217,0.1048631,0.1416774,0.6472982
"2017-10-14 12:55:00",20228,"HNTU",14.63,50.11,50.4,50.77,49.98,12.94,14.12,12.34,0.159,1.495,3.33,0.167,10.22,9.94,14.75,18.59,18.85,690.0125,3.217,0.1048631,0.1416774,0.6472982
"2017-10-14 13:00:00",20229,"HNTU",14.62,50.89,51.06,51.74,50.04,12.84,14.63,12.74,0.163,2.872,4.925,1.128,10.04,9.98,23.13,18.02,19.07,691.025,3.217,0.1042627,0.138769,0.6376027
"2017-10-14 13:05:00",20230,"HNTU",14.63,50.53,51.03,52.11,50.41,12.61,15.07,12,0.158,2.119,5.765,-0.069,9.78,9.99,14.82,20.03,17.97,691.483,3.217,0.1042627,0.138769,0.6376027
"2017-10-14 13:10:00",20231,"HNTU",14.63,51.44,51.3,52.23,50.29,12.67,14.76,11.97,0.164,2.559,4.713,-0.32,9.12,9.45,16.98,19.51,18.63,691.8542,3.217,0.1042627,0.138769,0.6376027
"2017-10-14 13:15:00",20232,"HNTU",14.63,51.38,50.95,51.44,50.47,13.75,13.75,12.57,0.178,1.837,3.387,0.934,9.21,9.39,30.35,17.49,16.22,692.1027,3.217,0.1041958,0.1383309,0.6252106
"2017-10-14 13:20:00",20233,"HNTU",14.63,51.86,51.29,51.86,50.77,13.08,14.49,12.03,0.172,2.128,4.622,0.132,8.86,9.14,28.48,18.15,16,692.2108,3.217,0.1041958,0.1383309,0.6252106
"2017-10-14 13:25:00",20234,"HNTU",14.63,51.38,51.67,52.1,51.38,12.4,13.05,11.56,0.16,1.016,2.519,-0.084,8.09,8.46,29.81,24.58,12.49,691.7316,3.217,0.1041958,0.1383309,0.6252106
"2017-10-14 13:30:00",20235,"HNTU",14.63,51.74,51.81,52.35,51.13,9.88,12.78,9,0.129,-1.855,1.986,-5.545,8.29,7.978,346.2,20.59,18.41,690.903,3.217,0.103713,0.1361497,0.610146
"2017-10-14 13:35:00",20236,"HNTU",14.63,51.32,52,52.65,51.26,10.48,11.93,9.37,0.135,-1.505,1.289,-4.659,8.78,8.37,350.3,17.91,20.17,689.6845,3.217,0.103713,0.1361497,0.610146
"2017-10-14 13:40:00",20237,"HNTU",14.63,52.59,52.5,53.07,51.37,10.45,11.6,10.21,0.141,-0.914,0.865,-2.675,9.39,9.12,346.7,19.75,15.78,688.2325,3.217,0.103713,0.1361497,0.610146
"2017-10-14 13:45:00",20238,"HNTU",14.63,52.04,52.03,52.65,51.56,10.11,11.49,9.57,0.134,-1.98,-0.083,-3.766,9.34,9.5,342.3,17.67,14.69,686.3325,3.216,0.1052925,0.1395919,0.5916801
"2017-10-14 13:50:00",20239,"HNTU",14.63,52.4,52.22,52.83,51.86,12.1,12.1,10.15,0.162,-0.202,1.444,-2.626,8.64,9.14,4.979,20.51,15.12,683.8833,3.217,0.1052925,0.1395919,0.5916801
"2017-10-14 13:55:00",20240,"HNTU",14.63,52.58,52.9,53.8,52.28,11.63,13.38,10.48,0.157,1.445,4.436,-1.024,8,8.32,13.56,20.85,12.06,680.5787,3.216,0.1052925,0.1395919,0.5916801
"2017-10-14 14:00:00",20241,"HNTU",14.62,53.07,53.31,53.8,52.46,10.45,12.13,10.28,0.144,0.161,2.126,-1.41,7.472,7.639,1.136,20.21,15.34,676.867,3.216,0.1039572,0.1368583,0.568185
"2017-10-14 14:05:00",20242,"HNTU",14.62,52.34,52.48,53.13,52.1,11.63,12.27,10.25,0.156,-0.372,1.906,-1.859,7.675,7.439,7.47,17.3,14.03,672.6429,3.216,0.1039572,0.1368583,0.568185
"2017-10-14 14:10:00",20243,"HNTU",14.62,52.52,52.84,53.31,52.22,10.75,12.13,9.91,0.145,-0.535,1.691,-2.564,8.54,8.04,346.2,17.36,16.22,668.1284,3.217,0.1039572,0.1368583,0.568185
"2017-10-14 14:15:00",20244,"HNTU",14.61,53.19,52.85,53.31,52.4,10.58,11.73,9.88,0.146,-0.764,1.201,-2.659,9.1,9,345.8,19.11,16.66,663.1635,3.215,0.1018417,0.1342246,0.542711
"2017-10-14 14:20:00",20245,"HNTU",14.61,53,52.89,53.31,52.58,10.65,11.53,9.57,0.146,-0.926,1.067,-3.197,8.86,8.93,2.304,23.05,14.25,657.8571,3.215,0.1018417,0.1342246,0.542711
"2017-10-14 14:25:00",20246,"HNTU",14.61,52.82,52.7,53,52.46,10.92,11.22,10.18,0.149,-1.11,0.164,-2.142,8.67,8.99,10.72,17.65,14.91,652.3202,3.214,0.1018417,0.1342246,0.542711
"2017-10-14 14:30:00",20247,"HNTU",14.6,53.06,52.93,53.49,52.64,10.45,11.83,9.5,0.144,-0.908,1.432,-3.253,7.96,8.17,4.012,20.31,13.37,646.3773,3.214,0.1009805,0.1347263,0.513859
"2017-10-14 14:35:00",20248,"HNTU",14.6,53.79,53.54,54.16,52.82,10.75,12.57,9.91,0.152,-0.308,3.402,-2.332,7.587,7.818,359.2,18.45,13.37,640.0829,3.214,0.1009805,0.1347263,0.513859
"2017-10-14 14:40:00",20249,"HNTU",14.6,54.03,54.05,54.64,53.61,10.25,12.4,10.25,0.146,0.767,3.552,-0.829,7.368,7.181,0.08,17.89,15.56,633.416,3.214,0.1009805,0.1347263,0.513859
"2017-10-14 14:45:00",20250,"HNTU",14.59,52.88,53.41,54.03,52.82,10.31,11.39,9.44,0.141,-0.906,1.243,-3.356,7.222,7.389,359,16.95,15.56,626.5628,3.214,0.09745978,0.1283863,0.4815775
"2017-10-14 14:50:00",20251,"HNTU",14.58,54.22,53.7,54.4,52.82,11.32,12.2,9.57,0.162,0.243,3.101,-2.545,6.667,6.918,19.08,20.5,11.84,619.3898,3.213,0.09745978,0.1283863,0.4815775
"2017-10-14 14:55:00",20252,"HNTU",14.58,54.64,54.14,54.64,53.79,12.3,12.4,10.55,0.179,1.44,3.589,-0.166,5.666,6.289,353.7,33.57,10.3,611.6799,3.214,0.09745978,0.1283863,0.4815775
"2017-10-14 15:00:00",20253,"HNTU",14.57,54.03,54.34,54.76,53.79,10.99,12.37,10.11,0.156,0.501,3.733,-1.015,5.255,5.463,11.72,20.53,10.52,603.3522,3.214,0.09216163,0.1195699,0.4465562
"2017-10-14 15:05:00",20254,"HNTU",14.57,53.91,54.33,54.82,53.91,10.62,11.8,10.14,0.151,0.905,2.707,-0.779,5.564,5.399,22.37,23.78,11.84,594.6213,3.214,0.09216163,0.1195699,0.4465562
"2017-10-14 15:10:00",20255,"HNTU",14.57,54.28,54.49,55.01,53.85,10.14,11.83,9.84,0.146,1.039,2.66,-1.164,5.398,5.512,53.96,32.16,12.71,585.7157,3.214,0.09216163,0.1195699,0.4465562
"2017-10-14 15:15:00",20256,"HNTU",14.56,55.49,55.06,55.61,54.22,10.01,11.26,9.91,0.15,0.906,1.88,-0.92,4.53,4.885,65.23,28.89,8.55,576.4925,3.215,0.0869041,0.1114681,0.4092282
"2017-10-14 15:20:00",20257,"HNTU",14.55,54.58,54.53,55.49,53.97,11.12,11.19,9.1,0.162,-0.548,1.382,-2.722,4.209,4.455,67.73,31.54,10.96,567.0643,3.214,0.0869041,0.1114681,0.4092282
"2017-10-14 15:25:00",20258,"HNTU",14.55,54.52,54.83,55.55,54.34,11.83,11.9,9.67,0.171,0.597,2.92,-1.39,4.071,4.137,84.2,26.43,10.3,557.2662,3.214,0.0869041,0.1114681,0.4092282
"2017-10-14 15:30:00",20259,"HNTU",14.54,54.7,54.67,55.25,54.16,11.49,11.86,9.44,0.168,0.574,2.782,-2.19,4.648,4.386,69.45,29.03,12.71,547.2388,3.215,0.08023915,0.10158,0.3698675
"2017-10-14 15:35:00",20260,"HNTU",14.53,54.76,54.39,55,54.03,11.93,12.37,9.77,0.174,0.739,3.775,-1.452,5.211,4.911,92.1,23.42,12.71,536.7648,3.213,0.08023915,0.10158,0.3698675
"2017-10-14 15:40:00",20261,"HNTU",14.53,54.33,54.44,55.12,53.79,11.83,12.6,9.98,0.17,1.22,3.704,-0.859,7.078,6.093,98.6,15.83,16.22,526.2055,3.213,0.08023915,0.10158,0.3698675
"2017-10-14 15:45:00",20262,"HNTU",14.52,55.24,55.19,55.61,54.21,9.1,12.74,9.1,0.135,0.987,4.321,-2.404,7.784,7.384,46.77,41.15,13.81,515.2779,3.212,0.08087003,0.1075857,0.3279749
"2017-10-14 15:50:00",20263,"HNTU",14.52,54.51,54.4,55.24,54.02,9.81,10.92,8.53,0.142,-2.524,0.612,-4.51,7.497,7.696,332.8,24.66,13.15,504.0665,3.211,0.08087003,0.1075857,0.3279749
"2017-10-14 15:55:00",20264,"HNTU",14.52,54.75,54.66,54.99,54.32,8.86,9.94,8.49,0.13,-2.825,-0.915,-4.41,6.443,7.103,340.7,17.51,11.4,492.6069,3.21,0.08087003,0.1075857,0.3279749
"2017-10-14 16:00:00",20265,"HNTU",14.51,54.68,54.76,55.11,54.5,9.33,9.37,7.986,0.136,-3.392,-2.14,-5.506,5.718,6.099,355.3,25.73,8.99,480.9501,3.211,0.0789082,0.1083046,0.2854957
"2017-10-14 16:05:00",20266,"HNTU",14.51,54.62,54.8,55.22,54.43,9.74,9.91,7.885,0.142,-2.752,-0.744,-5.958,4.956,5.334,12.64,29.87,5.918,468.7918,3.211,0.0789082,0.1083046,0.2854957
"2017-10-14 16:10:00",20267,"HNTU",14.51,54.67,54.77,54.98,54.49,9.2,10.82,8.86,0.134,-1.302,1.011,-3.485,4.752,4.757,1.329,16.95,9.86,456.0697,3.21,0.0789082,0.1083046,0.2854957
"2017-10-14 16:15:00",20268,"HNTU",14.51,54.25,54.41,54.67,54.13,9.03,10.24,8.96,0.13,-2.119,-0.551,-3.371,4.985,4.935,29.06,20.63,9.43,443.0569,3.209,0.067741,0.09066108,0.2403987
"2017-10-14 16:20:00",20269,"HNTU",14.51,55.1,54.58,55.1,54.13,9.77,10.85,9.03,0.145,-1.252,0.745,-3.371,5.007,5.013,42.87,26.14,9.43,429.8398,3.209,0.067741,0.09066108,0.2403987
"2017-10-14 16:25:00",20270,"HNTU",14.51,55.94,55.62,55.95,55.03,10.04,10.95,9.84,0.153,0.562,1.936,-0.914,4.266,4.639,70.94,24.17,8.11,416.1719,3.21,0.067741,0.09066108,0.2403987
"2017-10-14 16:30:00",20271,"HNTU",14.5,54.98,55.52,55.94,54.98,9.94,10.85,9.3,0.146,-0.376,1.689,-1.845,3.603,3.858,66.22,28.08,8.55,402.2186,3.209,0.0606624,0.0816154,0.194299
"2017-10-14 16:35:00",20272,"HNTU",14.5,54.19,54.85,55.46,54.13,9.43,11.02,9.16,0.135,-0.746,1.643,-2.921,4.638,3.983,43.68,20.77,14.03,388.2174,3.209,0.0606624,0.0816154,0.194299
"2017-10-14 16:40:00",20273,"HNTU",14.5,54.07,54.02,54.25,53.76,10.92,10.92,9.37,0.156,-1.238,0.594,-2.646,5.61,5.176,73.59,24.09,13.81,374.3783,3.208,0.0606624,0.0816154,0.194299
"2017-10-14 16:45:00",20274,"HNTU",14.5,54.31,54.37,54.85,54,9.57,11.25,8.96,0.138,-0.592,1.718,-3.296,6.284,6.003,37.34,19.98,12.49,360.3245,3.207,0.05608979,0.07820784,0.1483635
"2017-10-14 16:50:00",20275,"HNTU",14.5,54.01,54.22,54.49,53.95,10.24,11.29,9.6,0.146,-0.709,1.403,-1.94,5.789,6.066,48.19,25.29,14.25,345.9962,3.207,0.05608979,0.07820784,0.1483635
"2017-10-14 16:55:00",20276,"HNTU",14.5,53.88,53.9,54.25,53.52,9.67,10.88,9.47,0.137,-1.305,0.481,-2.434,5.111,5.522,61.11,26.8,12.28,331.3279,3.206,0.05608979,0.07820784,0.1483635
"2017-10-14 17:00:00",20277,"HNTU",14.5,54,54.29,54.61,53.82,10.44,11.42,9.7,0.149,-0.18,1.752,-1.999,4.346,4.546,45.91,30.4,10.3,316.4674,3.205,0.05101382,0.07368859,0.1031328
"2017-10-14 17:05:00",20278,"HNTU",14.5,53.4,53.82,54.25,53.28,10.92,11.15,9.81,0.152,-0.79,1.096,-1.964,4.192,4.228,73.88,26.21,8.99,301.5908,3.204,0.05101382,0.07368859,0.1031328
"2017-10-14 17:10:00",20279,"HNTU",14.5,53.82,53.77,54.07,53.34,10.85,11.89,10.18,0.153,0.28,2.18,-1.232,3.779,3.896,57.56,29.97,11.84,286.7731,3.204,0.05101382,0.07368859,0.1031328
"2017-10-14 17:15:00",20280,"HNTU",14.5,53.4,53.83,54.12,53.4,9.94,11.46,9.84,0.138,-0.539,1.528,-1.962,3.7,3.838,72.44,22.66,7.234,271.9566,3.202,0.03917543,0.05662635,0.06061301
"2017-10-14 17:20:00",20281,"HNTU",14.51,53.52,53.52,54,53.16,10.38,11.76,9.94,0.145,-0.149,1.995,-2.103,3.281,3.536,57.11,28.72,9.21,257.1642,3.202,0.03917543,0.05662635,0.06061301
"2017-10-14 17:25:00",20282,"HNTU",14.51,53.04,53.16,53.52,52.85,10.61,11.39,10.04,0.146,-0.717,0.879,-1.937,4.049,3.654,39.39,16.93,9.64,242.3495,3.201,0.03917543,0.05662635,0.06061301
"2017-10-14 17:30:00",20283,"HNTU",14.52,52.67,52.97,53.28,52.55,10.85,11.66,10.01,0.147,-0.728,1.19,-2.169,4.608,4.284,45.59,21.13,10.52,227.6935,3.201,0.03196658,0.04826482,0.02766175
"2017-10-14 17:35:00",20284,"HNTU",14.54,52.79,52.89,53.16,52.61,11.69,12.06,10.78,0.159,0.512,1.779,-0.72,4.555,4.608,46.38,22.97,8.77,213.0806,3.199,0.03196658,0.04826482,0.02766175
"2017-10-14 17:40:00",20285,"HNTU",14.55,52.73,52.74,52.98,52.55,11.96,12.67,11.12,0.162,0.957,2.837,-0.247,3.857,4.25,42.06,20.58,7.891,198.4209,3.2,0.03196658,0.04826482,0.02766175
"2017-10-14 17:45:00",20286,"HNTU",14.38,52.43,52.63,52.85,52.31,11.83,12.8,11.39,0.159,1.76,2.872,0.312,3.357,3.681,40.48,18.69,7.014,183.731,3.199,0.02713537,0.04397411,0.01120909
"2017-10-14 17:50:00",20287,"HNTU",14.26,52,52.05,52.43,51.82,11.83,12.06,10.92,0.156,0.216,1.155,-1.017,3.588,3.554,42.87,16.17,7.234,169.2259,3.198,0.02713537,0.04397411,0.01120909
"2017-10-14 17:55:00",20288,"HNTU",14.17,51.76,51.84,52.07,51.58,12.16,12.8,11.56,0.159,1.165,2.276,0.099,3.21,3.388,50.21,27.83,6.138,154.9848,3.197,0.02713537,0.04397411,0.01120909
"2017-10-14 18:00:00",20289,"HNTU",14.1,51.58,51.57,51.76,51.4,12.23,12.8,11.66,0.159,0.876,1.953,-0.051,2.662,3.008,68.05,29.28,6.138,140.9381,3.196,0.01291547,0.01825438,0.002955645
"2017-10-14 18:05:00",20290,"HNTU",14.03,50.97,51.35,51.7,50.85,13.48,14.12,12.13,0.171,2.062,4.114,0.842,1.808,2.134,74.09,23.99,5.48,127.0671,3.194,0.01291547,0.01825438,0.002955645
"2017-10-14 18:10:00",20291,"HNTU",13.97,49.64,50.26,50.97,49.64,13.11,13.95,12.74,0.159,1.828,2.683,0.958,1.851,1.794,78.96,15.74,4.165,113.5305,3.194,0.01291547,0.01825438,0.002955645
"2017-10-14 18:15:00",20292,"HNTU",13.9,49.27,49.64,49.82,49.27,13.81,13.85,12.57,0.165,1.396,2.238,0.11,1.991,1.85,60.54,27.81,5.699,100.4126,3.194,0.005784096,0.009088016,7.015197E-006
"2017-10-14 18:20:00",20293,"HNTU",13.82,48.06,48.67,49.4,48.06,15.57,15.9,13.81,0.178,3.139,4.302,1.796,2.359,2.246,32.37,14.78,5.699,87.69427,3.193,0.005784096,0.009088016,7.015197E-006
"2017-10-14 18:25:00",20294,"HNTU",13.73,47.45,47.74,48.12,47.33,16.31,16.31,15.09,0.182,3.327,3.968,2.676,2.263,2.366,38.51,13.15,6.576,75.31053,3.192,0.005784096,0.009088016,7.015197E-006
"2017-10-14 18:30:00",20295,"HNTU",13.63,47.03,47.32,47.58,46.97,15.57,18.13,15.4,0.171,3.996,6.213,2.27,1.778,1.989,65.75,17.21,1.754,63.06564,3.19,0.004114096,0.006688345,2.5E-007
"2017-10-14 18:35:00",20296,"HNTU",13.5,45.52,46.44,47.09,45.46,17.86,17.86,15.57,0.185,3.679,4.605,2.504,1.134,1.388,41.87,15.44,2.85,48.57478,3.189,0.004114096,0.006688345,2.5E-007
"2017-10-14 18:40:00",20297,"HNTU",13.37,43.28,44.12,45.52,43.22,20.66,20.89,17.86,0.197,5.204,5.95,4.29,1.005,0.991,22.45,10.98,3.726,31.14021,3.187,0.004114096,0.006688345,2.5E-007
"2017-10-14 18:45:00",20298,"HNTU",13.24,43.22,43.21,43.34,43.04,18.53,21.13,18.47,0.176,4.181,6.111,3.117,1.341,1.279,336.8,32.36,3.288,16.79801,3.185,-0.002697738,-0.003093056,2.5E-007
"2017-10-14 18:50:00",20299,"HNTU",13.13,40.68,42.74,43.53,40.68,34.81,34.81,18.3,0.3,7.651,15.04,2.92,1.737,1.482,219.8,25.64,3.288,8.129287,3.181,-0.002697738,-0.003093056,2.5E-007
"2017-10-14 18:55:00",20300,"HNTU",13.04,38.02,39.14,40.62,38.02,37.68,38.02,29.93,0.292,13.22,15.56,10.17,1.54,1.695,215.3,49.33,3.288,5.786073,3.178,-0.002697738,-0.003093056,2.5E-007
"2017-10-14 19:00:00",20301,"HNTU",12.96,35.11,36.18,38.02,35.04,33.57,37.68,31.28,0.232,9.59,14.47,8.42,1.945,1.701,314.7,8.23,3.946,3.920912,3.174,-0.001641333,-0.001557054,2.5E-007
"2017-10-14 19:05:00",20302,"HNTU",12.93,33.71,34.71,35.23,33.65,48.2,48.2,33.64,0.315,11.36,16.27,9.31,1.925,2.031,274.4,16.51,2.63,2.428004,3.17,-0.001641333,-0.001557054,2.5E-007
"2017-10-14 19:10:00",20303,"HNTU",12.9,36.68,34.19,36.74,32.74,34.65,50.35,34.65,0.255,14.17,16.82,11.37,2.541,2.165,272.4,6.302,3.726,1.326413,3.167,-0.001641333,-0.001557054,2.5E-007
"2017-10-14 19:15:00",20304,"HNTU",12.89,33.89,35.51,37.05,33.65,36.97,37.07,32.36,0.244,10.03,11.38,9.22,2.618,2.581,312.8,17.58,3.726,0.6143728,3.165,-0.0004495345,5.221243E-005,2.5E-007
"2017-10-14 19:20:00",20305,"HNTU",12.88,34.08,34.13,34.38,33.71,36.33,37.01,35.12,0.241,10.02,10.51,9.41,2.547,2.611,325,9.09,2.85,0.2095334,3.162,-0.0004495345,5.221243E-005,2.5E-007
"2017-10-14 19:25:00",20306,"HNTU",12.87,33.6,33.69,34.2,33.35,36.47,36.74,35.73,0.238,9.72,10.34,9.14,1.996,2.272,279.9,17.84,2.192,0.03648166,3.161,-0.0004495345,5.221243E-005,2.5E-007
"2017-10-14 19:30:00",20307,"HNTU",12.86,31.35,32.91,33.9,31.23,40.21,40.21,33.91,0.239,8.96,9.96,8.24,1.659,1.781,289.6,5.862,2.411,0,3.16,-0.0004097409,9.701781E-005,2.5E-007
"2017-10-14 19:35:00",20308,"HNTU",12.86,30.02,30.53,31.29,30.02,45.78,45.78,40.28,0.258,10.59,11.74,9.82,2.122,1.817,308.2,3.549,3.946,0,3.158,-0.0004097409,9.701781E-005,2.5E-007
"2017-10-14 19:40:00",20309,"HNTU",12.86,30.75,30.4,30.75,29.96,44.33,46.35,44.29,0.257,11.81,12.14,11.39,2.622,2.463,304,2.595,3.946,0,3.156,-0.0004097409,9.701781E-005,2.5E-007
"2017-10-14 19:45:00",20310,"HNTU",12.85,30.27,30.66,30.81,30.27,42.14,44.29,41.43,0.24,10.52,11.56,9.93,2.708,2.706,316.1,7.086,3.069,0,3.156,-0.0005730574,-0.000212044,2.5E-007
"2017-10-14 19:50:00",20311,"HNTU",12.85,30.57,30.14,30.57,29.66,39.71,42.27,39.68,0.229,9.39,10,8.88,2.694,2.735,328.5,3.135,3.726,0,3.155,-0.0005730574,-0.000212044,2.5E-007
"2017-10-14 19:55:00",20312,"HNTU",12.84,30.15,30.21,30.63,29.73,41.81,41.84,39.34,0.237,8.97,9.79,8.64,2.514,2.562,308.1,10.56,3.726,0,3.154,-0.0005730574,-0.000212044,2.5E-007
"2017-10-14 20:00:00",20313,"HNTU",12.85,30.03,30.04,30.21,29.79,42.04,42.78,41.81,0.237,9.85,10.08,9.61,2.632,2.522,301.3,3.553,3.507,0,3.154,4.065848E-005,0.0006147497,2.5E-007
"2017-10-14 20:05:00",20314,"HNTU",12.84,29.24,29.61,30.15,29.06,42.11,42.89,41.71,0.23,9.54,9.86,8.98,2.752,2.71,314.8,5.324,3.946,0,3.154,4.065848E-005,0.0006147497,2.5E-007
"2017-10-14 20:10:00",20315,"HNTU",12.84,30.52,29.93,30.82,29,42.48,42.52,39.21,0.244,9.16,10.45,8.09,3.066,2.897,327.7,2.706,4.384,0,3.153,4.065848E-005,0.0006147497,2.5E-007
"2017-10-14 20:15:00",20316,"HNTU",12.83,29.67,29.86,30.52,29.55,41.74,43.09,41.61,0.232,9.79,10.39,9.14,2.728,2.916,327.5,6.666,2.192,0,3.154,0.0003666,0.001028263,2.5E-007
"2017-10-14 20:20:00",20317,"HNTU",12.83,28.7,29.9,30.46,28.7,43.12,43.12,39.38,0.23,8.99,9.5,8.44,2.216,2.436,331.3,7.68,2.85,0,3.154,0.0003666,0.001028263,2.5E-007
"2017-10-14 20:25:00",20318,"HNTU",12.83,27.13,27.5,28.7,26.76,48.89,48.92,43.12,0.245,9.55,10.45,8.91,2.162,2.132,301.9,3.868,4.822,0,3.154,0.0003666,0.001028263,2.5E-007
"2017-10-14 20:30:00",20319,"HNTU",12.83,28.59,27.99,28.65,27.01,47.48,48.93,47.31,0.252,10.73,11.19,10.3,2.702,2.488,301,3.693,4.603,0,3.155,-0.0005622428,-0.0002341265,2.5E-007
"2017-10-14 20:35:00",20320,"HNTU",12.82,28.1,28.53,28.77,28.1,46.94,47.75,46.94,0.245,11.05,11.29,10.43,2.846,2.815,304.9,7.876,2.85,0,3.154,-0.0005622428,-0.0002341265,2.5E-007
"2017-10-14 20:40:00",20321,"HNTU",12.82,27.19,27.64,28.16,27.07,46.87,47.01,46.1,0.235,9.85,10.45,9.42,2.925,2.905,310.9,3.676,4.384,0,3.156,-0.0005622428,-0.0002341265,2.5E-007
"2017-10-14 20:45:00",20322,"HNTU",12.82,28.35,27.64,28.35,27.13,43.67,46.87,43.67,0.23,9.38,9.64,8.84,2.695,2.809,310.9,4.401,3.726,0,3.157,6.915437E-005,0.0005843593,2.5E-007
"2017-10-14 20:50:00",20323,"HNTU",12.82,27.5,28.22,28.53,27.44,44.92,45.05,43.1,0.228,9.05,9.44,8.7,2.737,2.676,307.6,4.995,3.507,0,3.157,6.915437E-005,0.0005843593,2.5E-007
"2017-10-14 20:55:00",20324,"HNTU",12.82,27.08,27.33,27.69,26.84,46.14,46.37,44.28,0.231,8.74,9.17,8.4,2.518,2.681,309.4,7.65,3.726,0,3.158,6.915437E-005,0.0005843593,2.5E-007
"2017-10-14 21:00:00",20325,"HNTU",12.81,28.17,28.14,28.54,27.08,43.24,46.14,43.24,0.226,9.02,9.28,8.67,2.457,2.462,305.1,5.528,3.069,0,3.159,-0.0001295377,0.0003372818,2.5E-007
"2017-10-14 21:05:00",20326,"HNTU",12.82,27.69,27.86,28.3,27.39,43.98,44.18,42.53,0.225,8.4,8.78,8.12,2.406,2.449,307.6,10.67,3.069,0,3.159,-0.0001295377,0.0003372818,2.5E-007
"2017-10-14 21:10:00",20327,"HNTU",12.81,27.15,27.37,27.75,27.03,47.76,47.96,43.98,0.239,9.45,10.03,8.55,2.102,2.254,291.3,5.762,2.85,0,3.16,-0.0001295377,0.0003372818,2.5E-007
"2017-10-14 21:15:00",20328,"HNTU",12.81,28.06,27.68,28.19,27.03,46.21,48.17,45.5,0.24,9.83,10.18,9.5,2.129,2.056,292.4,5.587,3.288,0,3.16,-0.0007354161,-0.0004842512,2.5E-007
"2017-10-14 21:20:00",20329,"HNTU",12.81,26.73,27.29,28.13,26.67,52.79,52.89,46.21,0.26,11.22,11.96,10,1.977,2.094,287.2,12.74,3.069,0,3.162,-0.0007354161,-0.0004842512,2.5E-007
"2017-10-14 21:25:00",20330,"HNTU",12.81,27.76,27.26,27.88,26.73,54.31,55.35,52.29,0.279,12.67,13.45,11.76,1.981,1.965,263.9,14.65,4.165,0,3.162,-0.0007354161,-0.0004842512,2.5E-007
"2017-10-14 21:30:00",20331,"HNTU",12.8,28,27.61,28.07,27.22,45.98,54.31,45.98,0.239,11.07,13.41,9.74,1.974,1.989,296.9,5.953,3.288,0,3.163,-0.00139302,-0.001419537,2.5E-007
"2017-10-14 21:35:00",20332,"HNTU",12.79,27.4,27.93,28.37,27.22,54.92,54.92,45.61,0.278,10.96,13.32,9.81,1.878,1.935,262.9,23.29,2.411,0,3.163,-0.00139302,-0.001419537,2.5E-007
"2017-10-14 21:40:00",20333,"HNTU",12.79,28.31,27.56,28.37,26.97,43.62,56.74,43.62,0.229,11.49,13.84,8.96,2.161,1.941,281.8,25.2,4.165,0,3.164,-0.00139302,-0.001419537,2.5E-007
"2017-10-14 21:45:00",20334,"HNTU",12.79,31.16,29.93,31.77,28.37,37.51,43.58,35.28,0.221,8.21,9.11,7.039,2.275,2.317,284.8,11.33,3.946,0,3.165,-0.001101363,-0.0009816985,2.5E-007
"2017-10-14 21:50:00",20335,"HNTU",12.79,29.1,30.35,31.16,29.1,42.17,42.17,37.17,0.229,8.14,8.96,7.619,2.197,2.196,300.7,36.71,2.411,0,3.167,-0.001101363,-0.0009816985,2.5E-007
"2017-10-14 21:55:00",20336,"HNTU",12.79,26.12,27.13,29.1,25.94,53.57,54.01,42.13,0.257,10.62,11.75,8.69,2.086,2.19,346.6,14.15,2.85,0,3.167,-0.001101363,-0.0009816985,2.5E-007
"2017-10-14 22:00:00",20337,"HNTU",12.78,26.06,26.73,27.4,25.94,46.85,53.5,46.85,0.224,10.02,11.59,8.42,1.905,1.93,331.3,9.38,2.85,0,3.168,-0.0009799973,-0.0008157177,2.5E-007
"2017-10-14 22:05:00",20338,"HNTU",12.77,24.73,25.35,26.12,24.73,48.81,50.09,46.55,0.221,8.64,9.28,8.16,2.248,2.069,304.7,5.275,3.069,0,3.168,-0.0009799973,-0.0008157177,2.5E-007
"2017-10-14 22:10:00",20339,"HNTU",12.78,25.09,24.95,25.33,24.54,47.7,49.55,47.33,0.219,8.24,8.54,7.867,2.22,2.308,307.8,8.06,3.288,0,3.169,-0.0009799973,-0.0008157177,2.5E-007
"2017-10-14 22:15:00",20340,"HNTU",12.78,23.94,24.9,25.46,23.94,49.32,49.32,46.69,0.216,7.883,8.27,7.528,2.269,2.211,321.5,7.066,3.069,0,3.17,-0.0009006938,-0.0007552411,2.5E-007
"2017-10-14 22:20:00",20341,"HNTU",12.77,24.48,24.48,24.97,23.88,51.48,51.61,48.31,0.231,8.33,9.32,7.694,2.119,2.291,297.1,11.36,2.85,0,3.17,-0.0009006938,-0.0007552411,2.5E-007
"2017-10-14 22:25:00",20342,"HNTU",12.77,24.31,24.66,25.03,24.24,50.64,51.75,50.6,0.225,9.15,9.53,8.6,1.916,1.98,308.7,17.92,2.85,0,3.17,-0.0009006938,-0.0007552411,2.5E-007
"2017-10-14 22:30:00",20343,"HNTU",12.77,25.4,24.49,25.4,24.24,47.97,50.97,47.97,0.224,8.6,8.82,8.33,1.737,1.856,316.8,7.051,2.63,0,3.17,-0.001204634,-0.001189832,2.5E-007
"2017-10-14 22:35:00",20344,"HNTU",12.77,24.37,25.35,25.95,24.25,53.37,53.37,46.55,0.238,8.67,9.84,8.12,1.678,1.612,301.6,9.7,2.411,0,3.17,-0.001204634,-0.001189832,2.5E-007
"2017-10-14 22:40:00",20345,"HNTU",12.77,24.49,24.05,24.61,23.52,50.1,55.56,49.8,0.225,9.25,10.15,8.37,1.588,1.635,300.3,5.888,2.192,0,3.17,-0.001204634,-0.001189832,2.5E-007
"2017-10-14 22:45:00",20346,"HNTU",12.76,24.92,24.45,25.1,23.89,51.42,51.42,50,0.235,8.73,9.57,8.39,1.344,1.466,275.2,21.24,1.754,0,3.171,-0.001979026,-0.002318755,2.5E-007
"2017-10-14 22:50:00",20347,"HNTU",12.76,24.92,24.32,24.98,23.59,50.47,52.8,50,0.231,9.21,9.89,8.64,1.591,1.433,309.8,20.98,3.726,0,3.171,-0.001979026,-0.002318755,2.5E-007
"2017-10-14 22:55:00",20348,"HNTU",12.76,22.68,23.47,24.92,22.55,56.21,56.21,50.47,0.234,9.1,9.5,8.75,2.095,1.819,312.2,5.367,3.946,0,3.171,-0.001979026,-0.002318755,2.5E-007
"2017-10-14 23:00:00",20349,"HNTU",12.75,23.53,22.98,23.65,22.31,53.85,57.22,53.85,0.232,9.47,9.73,9.24,2.618,2.358,300.3,5.094,3.288,0,3.173,-0.001561781,-0.001716058,2.5E-007
"2017-10-14 23:05:00",20350,"HNTU",12.75,23.9,24,24.38,23.59,53.01,53.82,51.49,0.232,9.05,9.4,8.61,2.821,2.79,302.7,10.41,4.165,0,3.172,-0.001561781,-0.001716058,2.5E-007
"2017-10-14 23:10:00",20351,"HNTU",12.75,24.38,23.48,24.38,23.05,47.95,53.96,47.95,0.214,8.76,9.27,7.451,2.598,2.731,326.5,7.807,3.288,0,3.173,-0.001561781,-0.001716058,2.5E-007
"2017-10-14 23:15:00",20352,"HNTU",12.75,25.96,25.16,25.96,24.5,45.55,53.42,44.64,0.217,8.53,10.11,7.022,2.415,2.512,343.9,10.94,3.507,0,3.174,-0.0003881342,-8.610462E-005,2.5E-007
"2017-10-14 23:20:00",20353,"HNTU",12.75,25.29,26.98,27.91,25.23,48.62,48.79,41.3,0.226,8.18,8.91,6.671,1.964,2.107,336.7,43.57,3.069,0,3.175,-0.0003881342,-8.610462E-005,2.5E-007
"2017-10-14 23:25:00",20354,"HNTU",12.75,24.75,24.86,25.48,24.38,48.39,50.14,47.95,0.219,8.33,8.7,7.84,2.08,2.006,320,7.164,3.507,0,3.176,-0.0003881342,-8.610462E-005,2.5E-007
"2017-10-14 23:30:00",20355,"HNTU",12.75,24.32,23.91,24.81,23.05,55.74,61.95,48.19,0.248,10.25,12.21,7.845,2.136,2.067,268,28.43,3.288,0,3.177,-0.001156664,-0.001111318,2.5E-007
"2017-10-14 23:35:00",20356,"HNTU",12.74,26.14,26.13,26.93,24.26,44,55.68,43.19,0.212,8.18,10.71,7.181,2.431,2.346,317,8.5,3.069,0,3.178,-0.001156664,-0.001111318,2.5E-007
"2017-10-14 23:40:00",20357,"HNTU",12.74,25.6,25.49,26.14,24.99,44.85,45.32,43.73,0.211,6.859,7.186,6.614,2.413,2.385,310.8,3.361,3.507,0,3.18,-0.001156664,-0.001111318,2.5E-007
"2017-10-14 23:45:00",20358,"HNTU",12.74,23.96,24.85,25.6,23.96,47.98,47.98,44.85,0.211,7.098,7.355,6.84,2.704,2.635,311.1,7.882,3.946,0,3.18,-0.0003989966,-6.138664E-005,2.5E-007
"2017-10-14 23:50:00",20359,"HNTU",12.74,25.48,24.72,25.6,23.9,47.17,49.54,47.17,0.221,7.954,8.3,7.048,2.94,2.801,295.3,4.429,3.946,0,3.18,-0.0003989966,-6.138664E-005,2.5E-007
"2017-10-14 23:55:00",20360,"HNTU",12.73,25.11,25.43,25.66,24.99,47.51,48.66,47.17,0.219,8.35,8.7,7.822,3.011,3.011,309.8,19.69,3.946,0,3.182,-0.0003989966,-6.138664E-005,2.5E-007
"2017-10-15 00:00:00",20361,"HNTU",12.73,23.9,24.53,25.11,23.9,51.76,51.76,47.34,0.227,8.48,8.96,7.75,3.187,3.099,316.3,9.13,4.384,0,3.183,9.981343E-005,0.0005645367,2.5E-007
"2017-10-15 00:05:00",20362,"HNTU",12.73,22.99,23.78,24.26,22.93,58.38,59.12,51.63,0.246,9.58,11.06,8.66,2.82,3.054,281.5,15.27,3.069,0,3.184,9.981343E-005,0.0005645367,2.5E-007
"2017-10-15 00:10:00",20363,"HNTU",12.73,24.87,23.74,24.93,22.86,49.47,58.31,49.4,0.226,9.29,10.49,8.54,3.236,3.038,300.7,5.419,5.042,0,3.185,9.981343E-005,0.0005645367,2.5E-007
"2017-10-15 00:15:00",20364,"HNTU",12.73,23.65,24.46,25.29,23.59,52.94,52.94,48.52,0.229,8.54,9,8.24,3.005,3.09,307.8,14.7,3.946,0,3.185,-3.299256E-005,0.0003624959,2.5E-007
"2017-10-15 00:20:00",20365,"HNTU",12.72,23.05,23.48,23.72,23.05,54.73,54.73,52.91,0.231,9.12,9.28,8.91,3.299,3.157,296.9,5.279,3.946,0,3.186,-3.299256E-005,0.0003624959,2.5E-007
"2017-10-15 00:25:00",20366,"HNTU",12.73,22.62,22.63,23.05,22.44,52.91,55.04,52.71,0.22,8.43,9.21,7.881,2.739,2.989,315.2,5.079,3.288,0,3.186,-3.299256E-005,0.0003624959,2.5E-007
"2017-10-15 00:30:00",20367,"HNTU",12.72,22.74,23.08,23.59,22.56,54.19,54.33,51.36,0.226,8.41,8.83,7.966,2.726,2.7,300.4,4.996,5.042,0,3.187,-0.0001982541,0.00013567,2.5E-007
"2017-10-15 00:35:00",20368,"HNTU",12.72,25.17,23.8,25.23,22.56,46.94,54.19,46.57,0.217,8.08,8.72,7.426,2.948,2.866,313.8,10.39,5.699,0,3.187,-0.0001982541,0.00013567,2.5E-007
"2017-10-15 00:40:00",20369,"HNTU",12.72,27.54,26.64,28.76,24.69,40.73,47.55,38.1,0.207,6.939,7.809,5.838,3.373,3.238,322.4,9.51,6.138,0,3.188,-0.0001982541,0.00013567,2.5E-007
"2017-10-15 00:45:00",20370,"HNTU",12.72,24.87,26.05,27.54,24.81,46.8,46.8,40.83,0.213,6.945,7.513,6.467,3.288,3.358,313.7,18.67,4.384,0,3.19,0.000525634,0.001129382,2.5E-007
"2017-10-15 00:50:00",20371,"HNTU",12.72,26.81,26.06,27.54,24.75,41.57,47.71,40.39,0.205,7.07,7.829,6.221,3.278,3.205,318.7,12.68,4.822,0,3.19,0.000525634,0.001129382,2.5E-007
"2017-10-15 00:55:00",20372,"HNTU",12.71,27.18,27.86,28.82,26.75,41.64,41.81,36.98,0.209,6.273,6.928,5.388,2.942,3.131,317.9,18.99,5.042,0,3.191,0.000525634,0.001129382,2.5E-007
"2017-10-15 01:00:00",20373,"HNTU",12.72,24.57,25.63,27.18,24.57,48.96,48.96,41.64,0.22,7.895,8.68,6.871,2.683,2.746,294.1,14.76,3.507,0,3.191,0.0005281505,0.001166345,2.5E-007
"2017-10-15 01:05:00",20374,"HNTU",12.71,23.53,23.95,24.63,23.35,50.58,50.89,48.93,0.218,7.928,8.18,7.762,2.406,2.563,320,6.338,3.726,0,3.193,0.0005281505,0.001166345,2.5E-007
"2017-10-15 01:10:00",20375,"HNTU",12.71,24.93,24.33,25.17,23.41,45.96,50.65,45.86,0.21,7.455,7.904,6.994,2.462,2.379,309.7,8.18,3.507,0,3.193,0.0005281505,0.001166345,2.5E-007
"2017-10-15 01:15:00",20376,"HNTU",12.71,24.08,24.38,25.11,23.78,49.1,50.89,45.96,0.217,7.829,8.58,7.106,2.483,2.53,325.2,9.82,2.63,0,3.192,-0.0004984334,-0.0002232131,2.5E-007
"2017-10-15 01:20:00",20377,"HNTU",12.71,27,25.6,27.06,24.08,40.7,49.06,40.7,0.203,6.868,7.764,6.221,2.218,2.339,331.6,10.2,3.288,0,3.193,-0.0004984334,-0.0002232131,2.5E-007
"2017-10-15 01:25:00",20378,"HNTU",12.7,24.99,26.35,27.36,24.99,50.68,51.02,40.02,0.232,7.88,9.88,6.038,1.923,2.019,285.9,23.35,2.63,0,3.193,-0.0004984334,-0.0002232131,2.5E-007
"2017-10-15 01:30:00",20379,"HNTU",12.71,24.99,25.15,25.29,24.87,45.42,50.58,44.88,0.208,7.749,9.27,6.709,1.905,1.957,305.7,13.72,3.069,0,3.193,-0.0009268381,-0.0007761766,2.5E-007
"2017-10-15 01:35:00",20380,"HNTU",12.7,27.18,25.64,27.24,24.93,39.55,45.82,39.55,0.198,6.499,7.135,5.746,1.683,1.782,315.1,12.66,2.192,0,3.194,-0.0009268381,-0.0007761766,2.5E-007
"2017-10-15 01:40:00",20381,"HNTU",12.69,25.9,26.93,27.72,25.84,52.71,52.71,39.08,0.251,7.631,11,5.846,1.505,1.622,261.2,34.97,1.973,0,3.194,-0.0009268381,-0.0007761766,2.5E-007
"2017-10-15 01:45:00",20382,"HNTU",12.7,27.3,25.34,27.3,24.45,45.79,55,45.56,0.231,10.21,11.28,8.79,1.714,1.542,264.4,8.75,3.507,0,3.194,-0.001762672,-0.001973383,2.5E-007
"2017-10-15 01:50:00",20383,"HNTU",12.69,27.91,27.94,29,26.82,38.81,46.8,36.45,0.201,6.783,9.7,5.363,2.129,1.959,300.7,19.9,4.603,0,3.194,-0.001762672,-0.001973383,2.5E-007
"2017-10-15 01:55:00",20384,"HNTU",12.7,28.03,27.68,28.09,26.88,38.88,41,38.27,0.202,6.124,6.723,5.775,2.548,2.299,287.5,17.32,4.165,0,3.195,-0.001762672,-0.001973383,2.5E-007
"2017-10-15 02:00:00",20385,"HNTU",12.69,27.55,28.63,29.55,27.49,40.43,40.43,35.64,0.206,6.137,6.63,5.485,2.555,2.585,296.1,15.33,3.288,0,3.195,-0.000377364,3.321909E-005,2.5E-007
"2017-10-15 02:05:00",20386,"HNTU",12.69,27.61,27.53,27.98,27.06,40.7,41.34,37.76,0.208,6.253,7.106,5.243,2.241,2.368,318.1,16.34,2.63,0,3.196,-0.000377364,3.321909E-005,2.5E-007
"2017-10-15 02:10:00",20387,"HNTU",12.69,25.24,26.05,27.55,25.24,44.08,44.38,40.8,0.204,6.822,7.131,6.396,2.074,2.206,321.8,13.53,3.288,0,3.196,-0.000377364,3.321909E-005,2.5E-007
"2017-10-15 02:15:00",20388,"HNTU",12.69,25.73,26.26,27.25,25.24,43.5,44.08,39.35,0.205,6.319,6.952,5.473,1.641,1.839,344.7,8.98,3.288,0,3.196,-0.0007226256,-0.0004702692,2.5E-007
"2017-10-15 02:20:00",20389,"HNTU",12.69,23.48,23.68,25.73,22.93,46.4,48.7,43.57,0.2,6.405,6.775,5.918,1.432,1.591,321.4,8.66,1.973,0,3.197,-0.0007226256,-0.0004702692,2.5E-007
"2017-10-15 02:25:00",20390,"HNTU",12.68,25.3,24.8,25.73,23.42,43.27,46.37,40.56,0.201,5.268,6.194,4.394,0.844,1.092,7.399,90.2,2.63,0,3.197,-0.0007226256,-0.0004702692,2.5E-007
"2017-10-15 02:30:00",20391,"HNTU",12.69,25.61,25.4,26.09,24.82,43.87,49.91,41.81,0.206,7.09,9.15,5.791,1.057,1,300.7,10.9,3.069,0,3.197,-0.00246938,-0.003079423,2.5E-007
"2017-10-15 02:35:00",20392,"HNTU",12.68,23.91,24.76,25.73,23.91,64.7,64.8,43.81,0.283,9.68,13.84,6.486,1.347,1.135,228.8,45.25,3.069,0,3.196,-0.00246938,-0.003079423,2.5E-007
"2017-10-15 02:40:00",20393,"HNTU",12.68,23.3,23.86,24.27,23.18,50.69,64.7,50.69,0.216,10.82,13.75,7.648,1.795,1.52,288.8,51.02,3.288,0,3.196,-0.00246938,-0.003079423,2.5E-007
"2017-10-15 02:45:00",20394,"HNTU",12.68,24.63,24.25,25.61,23.24,47.92,50.69,46.27,0.216,7.63,7.987,7.094,1.707,1.696,283.4,16.07,2.192,0,3.195,-0.002240532,-0.00272253,2.5E-007
"2017-10-15 02:50:00",20395,"HNTU",12.67,23.73,24.92,25.85,23.73,49.07,49.14,43.81,0.213,7.187,7.81,6.724,1.672,1.702,305.5,9.95,2.63,0,3.195,-0.002240532,-0.00272253,2.5E-007
"2017-10-15 02:55:00",20396,"HNTU",12.67,23.85,23.61,24.15,23.06,50.86,52.08,49.17,0.222,7.953,8.36,7.362,1.865,1.889,291.5,4.761,3.288,0,3.196,-0.002240532,-0.00272253,2.5E-007
"2017-10-15 03:00:00",20397,"HNTU",12.67,22.81,23.12,23.91,22.57,53.66,53.66,50.89,0.224,8.49,8.69,8.23,2.28,2.071,300.1,5.48,3.507,0,3.196,-0.001392544,-0.001465569,2.5E-007
"2017-10-15 03:05:00",20398,"HNTU",12.67,23.48,23.16,23.55,22.75,51.03,54.27,50.73,0.22,8.34,8.87,7.724,2.774,2.596,304.3,8.36,4.603,0,3.196,-0.001392544,-0.001465569,2.5E-007
"2017-10-15 03:10:00",20399,"HNTU",12.67,22.94,23.37,23.67,22.94,53.26,53.36,51.06,0.224,8.43,8.69,7.983,2.898,2.784,289.5,15.45,3.288,0,3.197,-0.001392544,-0.001465569,2.5E-007
"2017-10-15 03:15:00",20400,"HNTU",12.67,22.76,23.03,23.3,22.75,52.31,53.33,51.16,0.218,8.08,8.59,7.815,2.974,2.982,321.9,6.348,4.165,0,3.196,-0.0003100575,-1.903427E-006,2.5E-007
"2017-10-15 03:20:00",20401,"HNTU",12.67,23.18,22.74,23.24,22.39,51.84,52.95,51.4,0.22,7.762,8.09,7.381,2.796,2.748,329.4,7.491,4.603,0,3.197,-0.0003100575,-1.903427E-006,2.5E-007
"2017-10-15 03:25:00",20402,"HNTU",12.67,22.21,22.5,23.18,22.21,53.76,53.8,51.87,0.219,7.864,8.25,7.542,2.973,3.011,327.6,10.19,4.822,0,3.198,-0.0003100575,-1.903427E-006,2.5E-007
"2017-10-15 03:30:00",20403,"HNTU",12.66,22.33,22.03,22.33,21.72,52.21,54.27,52.14,0.214,7.651,8.17,7.246,2.769,2.785,328.7,5.981,3.726,0,3.198,-0.000258239,5.35805E-005,2.5E-007
"2017-10-15 03:35:00",20404,"HNTU",12.66,20.99,21.34,22.39,20.75,57.61,58.25,52.21,0.223,8.07,8.61,7.442,2.783,2.903,318.9,6.49,3.946,0,3.198,-0.000258239,5.35805E-005,2.5E-007
"2017-10-15 03:40:00",20405,"HNTU",12.66,20.93,20.91,21.12,20.63,59.06,59.44,57.27,0.228,8.54,8.9,8.22,2.512,2.568,306.6,12.38,3.726,0,3.198,-0.000258239,5.35805E-005,2.5E-007
"2017-10-15 03:45:00",20406,"HNTU",12.66,20.94,20.99,21.24,20.63,58.9,59.1,58.22,0.228,8.8,8.97,8.39,2.436,2.568,314.2,15.07,4.165,0,3.198,-0.0006647208,-0.0005078085,2.5E-007
"2017-10-15 03:50:00",20407,"HNTU",12.65,20.63,20.92,21.12,20.63,59.03,59.37,58.66,0.225,8.87,9.16,8.57,2.056,2.199,316.4,17.32,2.411,0,3.198,-0.0006647208,-0.0005078085,2.5E-007
"2017-10-15 03:55:00",20408,"HNTU",12.65,20.27,20.39,20.69,20.15,58.9,59.57,58.86,0.221,8.44,8.76,8.09,1.652,1.841,310.6,23.56,2.192,0,3.198,-0.0006647208,-0.0005078085,2.5E-007
"2017-10-15 04:00:00",20409,"HNTU",12.65,20.94,20.81,21.12,20.33,56.77,60.35,56.2,0.219,8.42,8.99,7.849,1.662,1.508,306.1,18.57,5.261,0,3.197,-0.001639661,-0.001868058,2.5E-007
"2017-10-15 04:05:00",20410,"HNTU",12.65,21.3,21.12,21.42,20.69,57.85,57.85,55.66,0.227,8.14,8.77,7.706,1.833,1.777,292.3,23.53,3.507,0,3.198,-0.001639661,-0.001868058,2.5E-007
"2017-10-15 04:10:00",20411,"HNTU",12.65,22.58,21.99,23.25,20.76,52.52,58.19,48.94,0.217,7.641,8.85,6.405,2.084,1.949,331.4,19.32,3.069,0,3.198,-0.001639661,-0.001868058,2.5E-007
"2017-10-15 04:15:00",20412,"HNTU",12.65,21.97,21.97,22.58,21.73,54.82,54.82,52.49,0.221,7.89,8.23,7.531,1.653,1.979,274.1,55.59,1.973,0,3.199,-0.00146287,-0.001598881,2.5E-007
"2017-10-15 04:20:00",20413,"HNTU",12.65,22.03,22.14,22.7,21.48,53.53,57.21,53.02,0.217,8.2,8.86,7.659,1.628,1.59,297.8,8.93,2.85,0,3.199,-0.00146287,-0.001598881,2.5E-007
"2017-10-15 04:25:00",20414,"HNTU",12.65,22.34,22.06,22.64,21.61,51.41,53.87,51.31,0.211,7.379,7.673,7.082,1.81,1.751,293.9,5.046,3.507,0,3.199,-0.00146287,-0.001598881,2.5E-007
"2017-10-15 04:30:00",20415,"HNTU",12.64,21.97,22.33,22.52,21.97,53.77,53.77,51.37,0.217,7.432,7.873,7.022,2.494,2.156,292.5,4.863,4.165,0,3.2,-0.001523766,-0.001680096,2.5E-007
"2017-10-15 04:35:00",20416,"HNTU",12.64,20.94,21.35,22.03,20.88,64.2,64.2,53.8,0.248,9.02,10.78,7.787,2.075,2.338,258.2,17.62,2.192,0,3.2,-0.001523766,-0.001680096,2.5E-007
"2017-10-15 04:40:00",20417,"HNTU",12.64,20.88,21.01,21.24,20.76,59.47,64.2,58.16,0.229,9.28,10.75,8.69,1.758,1.856,308.3,13.21,2.411,0,3.201,-0.001523766,-0.001680096,2.5E-007
"2017-10-15 04:45:00",20418,"HNTU",12.63,21.55,21.1,21.79,20.39,57.11,59.95,56.77,0.226,8.77,8.97,8.57,1.38,1.617,288.2,10.46,2.85,0,3.2,-0.001554366,-0.001737861,2.5E-007
"2017-10-15 04:50:00",20419,"HNTU",12.63,19.91,20.99,21.61,19.91,60.02,60.02,57.11,0.222,8.5,8.81,8.14,1.82,1.496,305,15.14,3.288,0,3.199,-0.001554366,-0.001737861,2.5E-007
"2017-10-15 04:55:00",20420,"HNTU",12.63,19.67,19.69,19.97,19.48,61.23,61.3,60.02,0.224,8.34,8.56,8.1,2.05,1.983,299,13.09,3.069,0,3.199,-0.001554366,-0.001737861,2.5E-007
"2017-10-15 05:00:00",20421,"HNTU",12.63,19.24,19.4,19.79,19.12,61,61.4,60.02,0.219,8.1,8.48,7.897,2.189,2.091,317.8,11.27,3.288,0,3.2,-0.001631571,-0.001864873,2.5E-007
"2017-10-15 05:05:00",20422,"HNTU",12.63,19.48,19.44,19.79,19.18,59.48,61.57,59.24,0.216,8.02,8.32,7.626,2.505,2.389,305.2,4.247,3.946,0,3.2,-0.001631571,-0.001864873,2.5E-007
"2017-10-15 05:10:00",20423,"HNTU",12.63,20.15,19.59,20.21,19.36,58.63,61.03,58.63,0.219,8.07,8.38,7.631,2.881,2.665,305.5,3.36,3.726,0,3.2,-0.001631571,-0.001864873,2.5E-007
"2017-10-15 05:15:00",20424,"HNTU",12.62,19.67,20.14,20.39,19.54,59.75,59.75,58.09,0.219,7.931,8.07,7.768,3.056,2.963,309.7,3.897,3.726,0,3.2,-0.0007477303,-0.0006373317,2.5E-007
"2017-10-15 05:20:00",20425,"HNTU",12.62,19.36,19.43,19.67,19.3,60.15,60.22,59.71,0.217,7.811,7.999,7.666,3.045,3.081,310,2.782,3.288,0,3.2,-0.0007477303,-0.0006373317,2.5E-007
"2017-10-15 05:25:00",20426,"HNTU",12.62,19.36,19.28,19.42,19,60.62,61.3,60.22,0.219,7.909,8.05,7.725,2.926,3.018,318.4,11.69,3.726,0,3.2,-0.0007477303,-0.0006373317,2.5E-007
"2017-10-15 05:30:00",20427,"HNTU",12.62,19.85,19.79,20.03,19.36,59,60.56,58.9,0.218,7.942,8.09,7.742,2.714,2.776,325.7,4.944,3.507,0,3.2,-0.0005003824,-0.000317237,2.5E-007
"2017-10-15 05:35:00",20428,"HNTU",12.62,19.18,19.45,19.97,19.06,60.69,60.73,58.46,0.218,7.741,7.889,7.494,2.468,2.612,314.9,2.364,3.507,0,3.201,-0.0005003824,-0.000317237,2.5E-007
"2017-10-15 05:40:00",20429,"HNTU",12.61,18.33,18.73,19.24,18.27,63.56,63.56,60.62,0.22,7.942,8.09,7.708,2.179,2.321,322.5,5.355,2.63,0,3.2,-0.0005003824,-0.000317237,2.5E-007
"2017-10-15 05:45:00",20430,"HNTU",12.61,18.33,18.22,18.39,18.09,63.26,63.73,63.22,0.219,7.923,8.07,7.782,2.037,2.17,318.9,8.79,2.63,0,3.199,-0.001097166,-0.001121047,2.5E-007
"2017-10-15 05:50:00",20431,"HNTU",12.61,18.33,18.39,18.57,18.21,62.89,63.29,62.58,0.217,7.898,8.12,7.742,1.922,1.95,325.5,3.526,2.63,0,3.199,-0.001097166,-0.001121047,2.5E-007
"2017-10-15 05:55:00",20432,"HNTU",12.61,18.69,18.56,18.82,18.27,60.79,63.05,60.76,0.213,7.747,8.01,7.387,1.954,1.89,322.3,7.892,2.85,0,3.199,-0.001097166,-0.001121047,2.5E-007
"2017-10-15 06:00:00",20433,"HNTU",12.61,18.69,18.79,19.06,18.57,61.2,61.23,60.25,0.215,7.451,7.605,7.293,2.229,2.042,312.5,3.245,3.288,0,3.2,-0.001513286,-0.0017104,2.5E-007
"2017-10-15 06:05:00",20434,"HNTU",12.61,17.9,18.26,18.75,17.84,63.76,63.8,61.16,0.216,7.641,7.784,7.455,2.392,2.298,312.2,2.449,3.069,0,3.199,-0.001513286,-0.0017104,2.5E-007
"2017-10-15 06:10:00",20435,"HNTU",12.6,18.57,18.18,18.63,17.84,62.31,63.9,62.28,0.218,7.749,7.899,7.61,2.592,2.534,309.2,3.634,3.288,0,3.199,-0.001513286,-0.0017104,2.5E-007
"2017-10-15 06:15:00",20436,"HNTU",12.59,18.63,18.53,18.69,18.39,61.64,62.85,61.64,0.216,7.834,8.05,7.568,2.472,2.522,306,2.513,3.069,0,3.2,-0.001042601,-0.001052123,2.5E-007
"2017-10-15 06:20:00",20437,"HNTU",12.59,18.27,18.68,19.06,18.21,62.04,62.08,60.56,0.214,7.552,7.722,7.325,2.442,2.513,312.8,4.96,3.288,0,3.201,-0.001042601,-0.001052123,2.5E-007
"2017-10-15 06:25:00",20438,"HNTU",12.58,17.6,17.91,18.33,17.48,64.2,64.24,62.01,0.215,7.517,7.634,7.388,2.277,2.312,306.8,3.546,3.069,0,3.201,-0.001042601,-0.001052123,2.5E-007
"2017-10-15 06:30:00",20439,"HNTU",12.59,17.78,17.7,17.9,17.42,63.49,64.47,63.32,0.214,7.532,7.762,7.377,2.433,2.394,310.2,3.052,3.288,0,3.201,-0.001075665,-0.001099689,0.00155078
"2017-10-15 06:35:00",20440,"HNTU",12.58,17.6,17.77,17.96,17.48,63.76,63.8,63.05,0.214,7.443,7.549,7.295,2.374,2.38,315,6.918,2.85,0,3.199,-0.001075665,-0.001099689,0.00155078
"2017-10-15 06:40:00",20441,"HNTU",12.58,17.24,17.42,17.72,17.11,65.89,65.92,63.76,0.217,7.522,7.802,7.345,2.072,2.252,305.2,6.814,2.63,0,3.201,-0.001075665,-0.001099689,0.00155078
"2017-10-15 06:45:00",20442,"HNTU",12.58,16.81,17.09,17.3,16.75,65.99,66.53,65.69,0.214,7.723,7.994,7.315,1.68,1.841,305.3,9.96,2.85,0,3.2,-0.001358266,-0.00150082,0.008265353
"2017-10-15 06:50:00",20443,"HNTU",12.57,17.48,16.98,17.48,16.69,64.41,66.3,64.41,0.215,7.476,7.615,7.34,1.664,1.676,325.3,6.428,2.85,0,3.2,-0.001358266,-0.00150082,0.008265353
"2017-10-15 06:55:00",20444,"HNTU",12.57,17.11,17.25,17.66,16.93,64.81,65.35,64.07,0.213,7.433,7.612,7.194,1.917,1.779,315.5,3.901,2.411,0,3.199,-0.001358266,-0.00150082,0.008265353
"2017-10-15 07:00:00",20445,"HNTU",12.57,16.63,16.96,17.17,16.57,66.5,66.5,64.64,0.214,7.304,7.484,7.148,2.036,1.993,317.8,3.288,2.192,0,3.199,0.001883752,0.003252469,0.02115082
"2017-10-15 07:05:00",20446,"HNTU",12.57,16.69,16.57,16.75,16.26,66.97,67.38,66.46,0.216,7.547,7.73,7.308,1.906,1.952,317.1,3.68,2.192,0,3.2,0.001883752,0.003252469,0.02115082
"2017-10-15 07:10:00",20447,"HNTU",12.56,16.57,16.49,16.75,16.26,67.44,67.71,66.94,0.216,7.564,7.769,7.381,1.904,1.942,309.8,5.776,3.069,0.0002823083,3.2,0.001883752,0.003252469,0.02115082
"2017-10-15 07:15:00",20448,"HNTU",12.56,16.26,16.57,16.75,16.2,67.31,67.48,66.7,0.213,7.534,7.738,7.25,1.986,1.955,319.5,6.624,3.069,0.04687273,3.199,0.001871429,0.003226717,0.0490859
"2017-10-15 07:20:00",20449,"HNTU",12.56,16.51,16.3,16.51,16.08,67.11,67.98,67.04,0.214,7.396,7.58,7.214,2.187,2.111,321.3,2.966,3.288,0.2053853,3.199,0.001871429,0.003226717,0.0490859
"2017-10-15 07:25:00",20450,"HNTU",12.56,16.63,16.54,16.69,16.32,67.04,67.34,66.97,0.215,7.546,7.683,7.367,1.964,2.061,321.9,10.49,2.85,0.5731338,3.2,0.001871429,0.003226717,0.0490859
"2017-10-15 07:30:00",20451,"HNTU",12.55,17.24,16.9,17.3,16.51,68.39,68.39,66.7,0.225,7.835,8.62,7.386,1.643,1.777,273.2,13.85,1.754,1.227808,3.199,0.00201199,0.003395089,0.08947297
"2017-10-15 07:35:00",20452,"HNTU",12.55,16.99,17.36,17.72,16.87,66.43,70.11,66.19,0.217,8.63,9.4,7.611,1.541,1.524,305.6,20.43,3.069,2.31503,3.199,0.00201199,0.003395089,0.08947297
"2017-10-15 07:40:00",20453,"HNTU",12.55,16.81,16.83,16.99,16.69,65.01,66.7,64.98,0.21,7.395,7.773,6.973,1.692,1.626,327.9,4.729,2.411,3.901259,3.201,0.00201199,0.003395089,0.08947297
"2017-10-15 07:45:00",20454,"HNTU",12.56,17.36,17.2,17.48,16.75,65.49,65.49,63.93,0.217,7.257,7.817,6.985,1.67,1.733,305.8,8.77,1.973,6.698283,3.201,0.002338291,0.003593313,0.133603
"2017-10-15 07:50:00",20455,"HNTU",12.56,17.72,17.4,17.72,17.17,65.62,67.41,65.49,0.221,8.18,8.39,7.771,1.56,1.592,299.9,7.511,3.069,11.57092,3.201,0.002338291,0.003593313,0.133603
"2017-10-15 07:55:00",20456,"HNTU",12.57,18.45,17.84,18.45,17.54,64.95,65.96,64.88,0.226,8.27,8.65,7.968,1.836,1.687,314.5,1.974,3.288,19.01202,3.203,0.002338291,0.003593313,0.133603
"2017-10-15 08:00:00",20457,"HNTU",12.58,20.09,19.21,20.15,18.39,62.18,64.95,62.04,0.232,8.83,9.26,8.49,2.001,1.863,308.8,5.796,2.63,32.87137,3.204,0.004887488,0.006426251,0.178855
"2017-10-15 08:05:00",20458,"HNTU",12.61,21.18,20.59,21.31,20.03,60.29,62.51,60.29,0.235,9.42,9.71,9.17,1.795,1.955,311,2.871,1.754,47.03354,3.206,0.004887488,0.006426251,0.178855
"2017-10-15 08:10:00",20459,"HNTU",12.73,22.64,21.94,22.64,21.25,59.34,60.32,59.24,0.246,10.07,10.6,9.59,1.221,1.533,303.7,0.596,1.754,63.03092,3.208,0.004887488,0.006426251,0.178855
"2017-10-15 08:15:00",20460,"HNTU",12.96,23.8,23.31,23.92,22.58,60.66,61,58.87,0.264,11.34,12.25,10.53,0.934,1.095,282.8,23.51,1.315,76.23473,3.211,0.008159078,0.01009273,0.2237511
"2017-10-15 08:20:00",20461,"HNTU",13.22,24.71,24.36,24.77,23.8,73.32,73.32,60.76,0.332,15.39,17.45,12.31,0.935,0.94,197.1,8.94,1.534,90.90278,3.214,0.008159078,0.01009273,0.2237511
"2017-10-15 08:25:00",20462,"HNTU",13.51,25.5,25.07,25.56,24.65,65.11,74.53,65.08,0.305,17.12,17.99,15.37,0.846,0.899,206.3,5.81,1.315,104.9996,3.217,0.008159078,0.01009273,0.2237511
"2017-10-15 08:30:00",20463,"HNTU",13.79,27.14,26.19,27.14,25.44,60.89,66.43,60.83,0.305,16,16.92,15.28,0.621,0.721,207.7,11.98,0.877,118.5122,3.219,0.01079093,0.0122099,0.2664011
"2017-10-15 08:35:00",20464,"HNTU",14.08,29.93,28.67,29.99,27.02,46.24,61,46.24,0.26,14.69,16.02,11.76,0.542,0.556,147.4,8.16,1.973,132.3674,3.22,0.01079093,0.0122099,0.2664011
"2017-10-15 08:40:00",20465,"HNTU",14.34,30.97,30.57,31.09,29.93,43.11,46.11,42.6,0.253,11.16,11.91,10.58,0.461,0.495,157.8,16.24,1.096,146.7005,3.223,0.01079093,0.0122099,0.2664011
"2017-10-15 08:45:00",20466,"HNTU",14.7,31.57,30.98,31.57,30.66,45.27,45.91,41.92,0.272,11.68,12.82,10.52,0.447,0.474,206.6,8.63,0.658,161.3195,3.226,0.01572511,0.01756843,0.3108045
"2017-10-15 08:50:00",20467,"HNTU",14.98,32.79,32.43,33.03,31.57,40.17,45.91,40.07,0.253,12.52,13.78,11.16,0.406,0.435,142.6,16.1,1.534,176.0532,3.23,0.01572511,0.01756843,0.3108045
"2017-10-15 08:55:00",20468,"HNTU",15.29,33.52,33.2,33.64,32.67,36.59,41.92,36.52,0.238,11.15,12.71,9.73,0.352,0.364,149.2,33.35,1.315,190.9561,3.234,0.01572511,0.01756843,0.3108045
"2017-10-15 09:00:00",20469,"HNTU",15.21,33.76,33.94,34.31,33.52,37.13,39.53,35.44,0.243,10.35,11.77,9.68,0.329,0.333,267.3,76.39,0,205.9286,3.237,0.02075168,0.0228674,0.3528547
"2017-10-15 09:05:00",20470,"HNTU",15.14,34.86,34.52,34.86,33.76,31.22,37.54,31.05,0.214,9.08,10.79,7.211,0.132,0.238,253.3,26.19,0.877,220.8184,3.242,0.02075168,0.0228674,0.3528547
"2017-10-15 09:10:00",20471,"HNTU",15.09,35.95,35.35,35.95,34.86,37.33,38.78,31.02,0.267,10.45,12.87,7.324,0.43,0.237,176.7,21.81,2.411,235.6284,3.246,0.02075168,0.0228674,0.3528547
"2017-10-15 09:15:00",20472,"HNTU",15.05,36.44,36.16,36.44,35.89,35.31,40.07,34.36,0.257,12.55,14.23,10.76,0.965,0.724,146.4,17.65,2.85,250.8596,3.251,0.02618462,0.0287958,0.392761
"2017-10-15 09:20:00",20473,"HNTU",15.01,36.92,36.77,37.22,36.31,32.77,35.31,32.2,0.244,10.46,11.63,9.69,1.45,1.193,146.1,13.75,3.946,266.5727,3.254,0.02618462,0.0287958,0.392761
"2017-10-15 09:25:00",20474,"HNTU",14.98,36.43,36.85,37.16,36.25,33.75,33.75,31.86,0.246,10.44,11.19,9.54,1.85,1.668,142.6,21.98,4.165,282.2902,3.257,0.02618462,0.0287958,0.392761
"2017-10-15 09:30:00",20475,"HNTU",14.95,38.37,37.58,38.37,36.37,35.4,36.92,32.74,0.279,12.03,14.3,10.53,1.54,1.698,123.1,43.75,1.973,297.6579,3.26,0.03381022,0.039387,0.4300884
"2017-10-15 09:35:00",20476,"HNTU",14.93,38.24,38.36,38.55,38.12,32.43,35.81,31.65,0.254,12.24,13.73,10.72,1.492,1.505,174.5,30.02,3.288,312.5229,3.263,0.03381022,0.039387,0.4300884
"2017-10-15 09:40:00",20477,"HNTU",14.91,38.96,38.37,38.96,38.05,29.63,32.53,27.81,0.239,9.49,11.44,7.702,1.281,1.401,136.6,19.09,3.288,327.2439,3.266,0.03381022,0.039387,0.4300884
"2017-10-15 09:45:00",20478,"HNTU",14.89,40.05,39.31,40.12,38.84,28.14,30.03,27.4,0.237,9.6,10.75,8.03,1.501,1.404,141.8,24.52,2.85,341.9334,3.268,0.03944293,0.04546669,0.4652666
"2017-10-15 09:50:00",20479,"HNTU",14.88,39.81,39.89,40.3,39.33,28.65,30.91,26.89,0.238,9.8,11.94,8.28,1.746,1.648,155.6,27.34,4.384,356.6279,3.27,0.03944293,0.04546669,0.4652666
"2017-10-15 09:55:00",20480,"HNTU",14.86,39.69,40,40.35,39.62,28.55,29.36,26.86,0.236,9.78,10.71,8.56,1.937,1.863,134.4,27.1,4.603,371.1896,3.271,0.03944293,0.04546669,0.4652666
"2017-10-15 10:00:00",20481,"HNTU",14.85,40.34,40.04,40.41,39.68,27.06,30.03,26.28,0.23,9.14,11.18,7.98,2.348,2.107,147.3,18.31,5.042,385.4599,3.272,0.04588779,0.05356378,0.4979807
"2017-10-15 10:05:00",20482,"HNTU",14.84,40.03,40.12,40.52,39.8,25.3,27.29,24.76,0.212,8.05,9.3,6.855,2.563,2.451,144.4,18.33,4.822,399.5698,3.272,0.04588779,0.05356378,0.4979807
"2017-10-15 10:10:00",20483,"HNTU",14.83,40.03,39.98,40.46,39.73,26.85,27.32,24.63,0.225,8.19,8.96,6.599,2.869,2.688,141.5,18.12,5.48,413.3518,3.273,0.04588779,0.05356378,0.4979807
"2017-10-15 10:15:00",20484,"HNTU",14.82,41.24,40.73,41.36,40.03,26.72,27.59,26.01,0.235,9.09,10.15,8.1,3.049,2.981,153.4,18.44,5.918,426.8333,3.272,0.05190889,0.06198202,0.5279626
"2017-10-15 10:20:00",20485,"HNTU",14.81,42.03,41.53,42.03,41,27.46,28.91,26.04,0.249,10.05,11.68,8.87,2.899,3.048,145.6,25.77,5.042,439.998,3.272,0.05190889,0.06198202,0.5279626
"2017-10-15 10:25:00",20486,"HNTU",14.8,42.58,42.23,42.7,41.79,25.37,27.53,24.79,0.235,9.65,11.12,8.41,2.681,2.814,134,21.36,5.699,452.8773,3.272,0.05190889,0.06198202,0.5279626
"2017-10-15 10:30:00",20487,"HNTU",14.79,43.12,43.19,43.79,42.58,25.23,26.21,23.54,0.239,9.71,10.77,8.68,2.409,2.482,162.6,42.15,4.822,465.4669,3.271,0.05812877,0.06911214,0.5536276
"2017-10-15 10:35:00",20488,"HNTU",14.79,43.67,43.27,43.67,42.88,25.97,25.97,23.65,0.251,9.34,11,8.29,2.675,2.473,166.4,33.88,5.918,477.7804,3.271,0.05812877,0.06911214,0.5536276
"2017-10-15 10:40:00",20489,"HNTU",14.78,43.66,43.63,44.08,43.24,25.57,26.04,24.15,0.247,10.23,11.37,9.35,2.906,2.813,182.5,22.08,5.699,489.825,3.27,0.05812877,0.06911214,0.5536276
"2017-10-15 10:45:00",20490,"HNTU",14.77,44.32,44.06,44.51,43.66,23.84,27.32,23.14,0.236,10.15,12.56,8.92,3.162,3.125,167.1,28.44,5.699,501.5713,3.27,0.06358339,0.07527974,0.5767436
"2017-10-15 10:50:00",20491,"HNTU",14.76,45.22,45.25,46.08,44.26,22.86,27.05,22.36,0.234,10.96,13.47,9.15,3.185,3.139,169.5,25.48,6.576,513.0112,3.269,0.06358339,0.07527974,0.5767436
"2017-10-15 10:55:00",20492,"HNTU",14.76,44.92,44.91,45.22,44.61,24.28,25.76,22.86,0.246,10.17,11.95,9.23,3.441,3.272,163.9,29.27,6.357,524.1786,3.268,0.06358339,0.07527974,0.5767436
"2017-10-15 11:00:00",20493,"HNTU",14.75,46.74,45.98,46.8,44.86,21.95,25.7,21.92,0.238,10.56,12.49,9.36,3.61,3.472,176.1,27.06,6.357,535.1009,3.267,0.069989,0.08364701,0.5962344
"2017-10-15 11:05:00",20494,"HNTU",14.75,47.04,46.53,47.04,45.89,22.02,22.9,19.96,0.242,8.91,10.95,7.439,3.563,3.685,138.1,21.71,5.918,545.7739,3.267,0.069989,0.08364701,0.5962344
"2017-10-15 11:10:00",20495,"HNTU",14.74,47.7,47.2,47.82,46.37,20.03,22.39,18.85,0.226,8.5,10.69,6.352,3.381,3.487,148.3,16,6.576,556.1292,3.265,0.069989,0.08364701,0.5962344
"2017-10-15 11:15:00",20496,"HNTU",14.73,48.73,48.28,48.97,47.7,19.35,21.38,19.08,0.226,9.31,10.53,7.651,3.1,3.193,162.7,31.11,5.042,566.1027,3.265,0.07640992,0.09166658,0.6136485
"2017-10-15 11:20:00",20497,"HNTU",14.73,48.54,48.74,49.58,48.06,17.36,21.51,17.26,0.202,9.26,11.03,6.167,3.234,3.042,141.8,21.36,6.576,575.6608,3.264,0.07640992,0.09166658,0.6136485
"2017-10-15 11:25:00",20498,"HNTU",14.73,49.03,49.09,49.7,48.42,19.89,20.7,17.13,0.235,8.31,10.37,6.017,2.945,3.005,157,27.24,4.822,584.8142,3.264,0.07640992,0.09166658,0.6136485
"2017-10-15 11:30:00",20499,"HNTU",14.72,50.43,49.41,50.43,48.91,19.22,20.8,17.8,0.24,9.67,10.79,7.656,3.098,3.074,143.9,28.4,7.014,593.6188,3.264,0.08107933,0.09599887,0.6265293
"2017-10-15 11:35:00",20500,"HNTU",14.72,49.51,49.54,50.36,48.91,16.86,19.55,16.82,0.203,8.27,9.76,6.314,3.242,3.223,142.9,19.41,7.672,602.1844,3.262,0.08107933,0.09599887,0.6265293
"2017-10-15 11:40:00",20501,"HNTU",14.71,50.18,49.64,50.18,49.33,19.12,19.35,16.42,0.236,7.062,9.92,5.732,3.411,3.445,169.1,33.61,7.234,610.3167,3.262,0.08107933,0.09599887,0.6265293
"2017-10-15 11:45:00",20502,"HNTU",14.7,49.88,50.31,51.09,49.7,16.08,19.45,15.75,0.196,7.621,10.35,5.116,3.521,3.491,167.3,37.73,7.234,618.0071,3.261,0.08554564,0.1020773,0.6367697
"2017-10-15 11:50:00",20503,"HNTU",14.7,50.79,50.39,50.91,49.76,17.57,18.71,16.05,0.222,7.429,9.57,5.526,3.332,3.427,136,20.57,6.357,625.2482,3.259,0.08554564,0.1020773,0.6367697
"2017-10-15 11:55:00",20504,"HNTU",14.7,50.91,50.89,51.15,50.66,16.72,18.34,16.01,0.212,7.518,9.33,6.272,3.515,3.427,135.9,32.01,7.891,632.1785,3.259,0.08554564,0.1020773,0.6367697
"2017-10-15 12:00:00",20505,"HNTU",14.69,51.39,51.7,52.18,50.91,16.92,18.85,15.51,0.219,8.46,10.39,6.256,3.367,3.403,152.1,28.5,5.918,638.7572,3.257,0.08946408,0.1066676,0.6425092
"2017-10-15 12:05:00",20506,"HNTU",14.69,50.78,52.33,53.63,50.78,15.98,19.08,14.8,0.202,8.84,11.51,5.723,3.743,3.447,138,19.24,8.55,644.9695,3.255,0.08946408,0.1066676,0.6425092
"2017-10-15 12:10:00",20507,"HNTU",14.69,51.81,51.49,51.93,50.66,15.88,17.93,14.87,0.208,7.097,9.37,5.376,3.299,3.49,164.3,34.11,5.261,650.7806,3.256,0.08946408,0.1066676,0.6425092
"2017-10-15 12:15:00",20508,"HNTU",14.68,51.87,51.95,52.96,51.38,15.64,18.81,14.83,0.206,7.54,11.34,5.276,3.701,3.588,123.2,21.42,10.08,656.1607,3.254,0.09274736,0.1106922,0.644649
"2017-10-15 12:20:00",20509,"HNTU",14.67,51.5,51.66,52.29,51.14,15.2,16.35,14.06,0.197,5.638,7.858,3.909,3.275,3.683,139.4,41.54,7.672,661.0762,3.254,0.09274736,0.1106922,0.644649
"2017-10-15 12:25:00",20510,"HNTU",14.67,53.08,52.34,53.2,51.5,14.6,16.45,13.69,0.201,6.196,8.04,4.544,3.59,3.424,115.6,30.55,5.699,665.5628,3.252,0.09274736,0.1106922,0.644649
"2017-10-15 12:30:00",20511,"HNTU",14.67,53.38,53.14,53.87,52.29,13.01,15.91,13.01,0.181,5.981,7.848,3.642,2.977,3.218,129,39.47,6.138,669.7347,3.251,0.09471669,0.1129231,0.6442536
"2017-10-15 12:35:00",20512,"HNTU",14.67,54.11,53.53,54.11,53.14,15.84,15.84,12.81,0.226,5.511,8.69,3.253,2.519,2.643,161.4,78.09,5.261,673.3571,3.251,0.09471669,0.1129231,0.6442536
"2017-10-15 12:40:00",20513,"HNTU",14.67,53.08,53.85,54.66,52.84,13.11,16.45,12.27,0.18,5.455,9.73,2.565,2.264,2.42,109.4,25.52,5.699,676.5447,3.25,0.09471669,0.1129231,0.6442536
"2017-10-15 12:45:00",20514,"HNTU",14.66,54.72,53.81,54.78,53.08,13.52,15.17,12.94,0.197,5.726,7.876,3.544,2.388,2.229,145.5,28.46,6.357,679.3058,3.249,0.09512462,0.1104674,0.6393214
"2017-10-15 12:50:00",20515,"HNTU",14.67,54.11,54.22,54.72,53.81,13.96,15.51,12.27,0.199,5.668,8.22,3.284,2.445,2.519,205.7,48.47,5.48,681.8245,3.248,0.09512462,0.1104674,0.6393214
"2017-10-15 12:55:00",20516,"HNTU",14.67,55.2,54.71,55.2,54.05,14.9,15.67,12.78,0.221,6.291,9.29,4.409,2.783,2.451,134.5,38.73,12.06,683.7365,3.247,0.09512462,0.1104674,0.6393214
"2017-10-15 13:00:00",20517,"HNTU",14.66,55.26,55.11,55.51,54.53,13.42,15.03,12.03,0.2,6.4,8.56,3.197,3.117,3.142,157.3,33.32,8.33,685.3313,3.246,0.09715647,0.1137215,0.6302836
"2017-10-15 13:05:00",20518,"HNTU",14.66,55.62,55.68,56.35,55.14,13.01,15.51,12.27,0.196,6.93,9.74,4.442,3.615,3.217,152.4,40.22,7.672,686.4351,3.245,0.09715647,0.1137215,0.6302836
"2017-10-15 13:10:00",20519,"HNTU",14.66,54.52,54.94,55.87,54.1,15.27,15.71,11.53,0.221,5.245,9.53,2.139,3.547,3.806,198.7,58.41,8.55,687.3986,3.244,0.09715647,0.1137215,0.6302836
"2017-10-15 13:15:00",20520,"HNTU",14.66,56.46,55.71,56.47,54.46,14.97,17.05,11.97,0.233,7.953,11.47,3.925,3.261,3.242,186.5,41.78,6.795,687.3997,3.244,0.09946391,0.1187183,0.617612
"2017-10-15 13:20:00",20521,"HNTU",14.66,55.67,55.57,56.71,54.77,13.52,15,11.49,0.204,5.685,9.33,2.387,3.705,3.572,148.3,22.38,7.891,687.1483,3.243,0.09946391,0.1187183,0.617612
"2017-10-15 13:25:00",20522,"HNTU",14.65,55.43,55.76,56.1,55.37,12.3,14.02,11.63,0.184,5.282,7.49,3.112,3.813,3.706,121.9,33.02,6.576,686.4445,3.24,0.09946391,0.1187183,0.617612
"2017-10-15 13:30:00",20523,"HNTU",14.65,55.37,55.83,56.58,55.31,13.58,16.99,12.37,0.203,6.909,11.37,4.357,4.302,4.012,195.6,30.24,9.43,685.5685,3.24,0.1003418,0.1209245,0.6022005
"2017-10-15 13:35:00",20524,"HNTU",14.65,55.79,54.66,55.79,53.91,14.12,14.69,12.1,0.214,5.183,8.33,2.777,3.983,4.194,216.7,41.52,7.672,684.331,3.239,0.1003418,0.1209245,0.6022005
"2017-10-15 13:40:00",20525,"HNTU",14.64,56.34,56.14,56.7,55.49,11.32,14.49,10.99,0.175,5.39,8.4,2.459,4.24,4.072,158.7,22.71,8.55,682.579,3.238,0.1003418,0.1209245,0.6022005
"2017-10-15 13:45:00",20526,"HNTU",14.64,56.22,56.07,56.64,55.55,11.53,12.67,10.08,0.178,2.721,5.749,0.089,3.356,3.891,89.5,49.77,4.384,680.5054,3.237,0.1000945,0.1217268,0.5836792
"2017-10-15 13:50:00",20527,"HNTU",14.64,56.46,56.28,56.89,55.73,11.53,12.87,10.65,0.179,3.274,5.952,1.728,3.104,3.152,93.5,37.94,6.138,677.3605,3.236,0.1000945,0.1217268,0.5836792
"2017-10-15 13:55:00",20528,"HNTU",14.64,55.85,56.09,56.7,55.13,12.47,13.28,10.95,0.19,4.22,6.003,1.702,3.325,3.174,147.4,15.07,9.64,674.0016,3.234,0.1000945,0.1217268,0.5836792
"2017-10-15 14:00:00",20529,"HNTU",14.63,56.4,56.41,56.83,55.79,12.61,13.08,10.45,0.196,3.75,6.293,1.258,3.91,3.715,175.9,25.33,6.795,670.6711,3.234,0.09772171,0.1171088,0.5613912
"2017-10-15 14:05:00",20530,"HNTU",14.63,56.7,56.74,57.25,56.28,11.93,13.85,10.75,0.187,4.895,7.61,2.464,3.792,3.733,181.9,64.22,6.795,667.3219,3.233,0.09772171,0.1171088,0.5613912
"2017-10-15 14:10:00",20531,"HNTU",14.62,57.31,57.13,57.43,56.64,12.67,12.87,10.41,0.203,4.114,6.577,1.92,3.223,3.497,171.5,24.3,6.576,663.4379,3.232,0.09772171,0.1171088,0.5613912
"2017-10-15 14:15:00",20532,"HNTU",14.62,56.28,57.06,57.67,56.22,10.35,12.81,9.44,0.16,2.009,6.654,-0.67,2.895,3.029,83.7,77.61,5.699,658.9228,3.232,0.09692101,0.1167168,0.5355373
"2017-10-15 14:20:00",20533,"HNTU",14.62,56.83,56.96,57.49,56.22,11.93,12.47,9.81,0.188,3.396,5.972,0.494,2.924,2.941,192.5,76.43,6.357,653.7068,3.231,0.09692101,0.1167168,0.5355373
"2017-10-15 14:25:00",20534,"HNTU",14.61,56.7,57.17,57.67,56.7,10.04,12.27,10.04,0.158,3.699,5.614,0.814,3.578,3.254,133.7,23.81,9.43,648.4195,3.23,0.09692101,0.1167168,0.5355373
"2017-10-15 14:30:00",20535,"HNTU",14.6,57.86,57,57.86,55.98,12.13,12.37,9.84,0.198,3.044,6.177,-0.181,3.912,3.664,121,24.75,7.891,642.5403,3.229,0.09408478,0.1132722,0.5067334
"2017-10-15 14:35:00",20536,"HNTU",14.6,58.16,58.07,58.58,57.61,10.08,12.13,9.34,0.167,2.811,5.803,0.156,4.093,4.064,129.8,37.28,7.234,636.2791,3.228,0.09408478,0.1132722,0.5067334
"2017-10-15 14:40:00",20537,"HNTU",14.58,57.92,57.71,58.28,57.37,10.25,10.92,9.47,0.168,1.66,3.272,0.384,3.641,3.905,156.5,28.18,6.138,629.6024,3.228,0.09408478,0.1132722,0.5067334
"2017-10-15 14:45:00",20538,"HNTU",14.58,57.91,57.96,58.52,57.55,9.54,11.73,9,0.156,1.94,5.392,-0.825,3.268,3.453,151.6,49.08,6.138,622.6068,3.227,0.09362426,0.1149719,0.4753463
"2017-10-15 14:50:00",20539,"HNTU",14.58,57.92,57.62,57.98,57.37,11.26,11.26,9.47,0.185,1.73,4.213,0.119,2.915,3.087,139.5,39.09,6.138,615.3668,3.227,0.09362426,0.1149719,0.4753463
"2017-10-15 14:55:00",20540,"HNTU",14.57,58.82,58.45,59,57.85,10.52,12.74,8.7,0.178,2.185,7.016,-0.818,2.227,2.49,177.8,43.77,7.453,607.5189,3.226,0.09362426,0.1149719,0.4753463
"2017-10-15 15:00:00",20541,"HNTU",14.56,58.7,58.33,59,57.73,11.49,15.44,9.5,0.194,4.155,11.92,0.892,2.419,2.305,127.1,49.71,8.33,599.2298,3.227,0.08639714,0.1030003,0.4404543
"2017-10-15 15:05:00",20542,"HNTU",14.56,58.38,57.96,58.76,57.48,11.36,12.06,9.67,0.189,3.28,5.953,0.655,2.783,2.658,122,23.04,7.234,590.8593,3.225,0.08639714,0.1030003,0.4404543
"2017-10-15 15:10:00",20543,"HNTU",14.55,58.74,58.24,58.8,57.65,13.34,13.34,9.77,0.225,4.004,8.6,1.054,3.125,3.078,144.6,47.92,7.234,581.7921,3.224,0.08639714,0.1030003,0.4404543
"2017-10-15 15:15:00",20544,"HNTU",14.54,58.19,58.92,59.59,58.13,10.95,14.66,10.04,0.181,5.484,10.89,2.077,3.254,3.242,204.3,37.77,7.453,572.6367,3.224,0.0837134,0.101458,0.4027038
"2017-10-15 15:20:00",20545,"HNTU",14.54,58.98,58.51,59.1,58.13,10.71,14.39,10.04,0.182,5.6,10.37,1.912,3.046,3.098,213.8,32.36,5.48,563.3013,3.224,0.0837134,0.101458,0.4027038
"2017-10-15 15:25:00",20546,"HNTU",14.53,58.92,58.94,59.58,58.37,11.35,13.81,10.68,0.193,6.29,9.41,3.854,3.378,3.138,177.9,39.78,8.11,553.8303,3.223,0.0837134,0.101458,0.4027038
"2017-10-15 15:30:00",20547,"HNTU",14.52,57.64,58.19,58.98,57.52,10.21,12.2,9.91,0.166,3.56,6.755,1.338,3.408,3.454,140.3,29.42,7.891,543.5765,3.222,0.08009506,0.09845811,0.3629377
"2017-10-15 15:35:00",20548,"HNTU",14.52,58.98,57.82,59.1,57.16,12.7,12.74,9.87,0.216,3.076,7.794,0.89,3.142,3.299,95.9,57.91,6.357,532.421,3.221,0.08009506,0.09845811,0.3629377
"2017-10-15 15:40:00",20549,"HNTU",14.51,58.55,58.63,59.16,58.13,9.91,12.67,9.8,0.166,4.822,7.628,1.753,3.253,3.295,135.7,25.07,7.672,520.8444,3.222,0.08009506,0.09845811,0.3629377
"2017-10-15 15:45:00",20550,"HNTU",14.51,60.19,58.93,60.19,58.31,12.2,12.57,9.84,0.217,4.04,8.37,1.659,2.534,2.864,188.2,54.93,4.603,509.3239,3.22,0.07442594,0.09221914,0.3218186
"2017-10-15 15:50:00",20551,"HNTU",14.51,59.34,60.09,60.92,59.16,11.32,13.75,9.1,0.195,4.684,10.61,1.235,2.548,2.469,155.4,29.06,5.48,497.8216,3.219,0.07442594,0.09221914,0.3218186
"2017-10-15 15:55:00",20552,"HNTU",14.51,60.55,59.94,60.55,59.34,10.65,11.66,9.94,0.192,5.054,6.949,2.671,1.781,2.056,149.1,30.63,4.822,486.1798,3.219,0.07442594,0.09221914,0.3218186
"2017-10-15 16:00:00",20553,"HNTU",14.5,59.58,59.97,60.61,59.4,11.99,13.78,10.07,0.209,6.426,9.99,3.595,2.64,2.133,185.2,18.33,5.699,474.3009,3.218,0.06640855,0.0803517,0.2781838
"2017-10-15 16:05:00",20554,"HNTU",14.5,60.61,59.74,60.61,59.04,11.42,14.59,9.67,0.206,6.737,11.17,1.845,2.838,2.917,148.4,33.36,5.48,462.5356,3.217,0.06640855,0.0803517,0.2781838
"2017-10-15 16:10:00",20555,"HNTU",14.5,60.43,60.48,60.92,60.19,10.07,11.99,9.37,0.181,4.304,7.908,2.136,2.817,2.874,112.7,29.22,4.603,450.1857,3.218,0.06640855,0.0803517,0.2781838
"2017-10-15 16:15:00",20556,"HNTU",14.49,61.04,60.55,61.04,60.31,12.33,13.07,10.04,0.226,6.224,9.7,3.636,2.199,2.598,156.4,47.81,4.603,437.17,3.218,0.06299859,0.07902485,0.2335392
"2017-10-15 16:20:00",20557,"HNTU",14.49,59.58,60.18,61.1,59.34,11.66,12.87,9.47,0.203,5.125,9.62,2.397,2.359,2.169,178.8,41.27,6.795,423.9745,3.218,0.06299859,0.07902485,0.2335392
"2017-10-15 16:25:00",20558,"HNTU",14.49,59.89,59.96,60.37,59.52,11.02,12.26,8.96,0.194,5.009,7.637,0.854,2.743,2.603,154.3,19.59,6.576,410.9313,3.217,0.06299859,0.07902485,0.2335392
"2017-10-15 16:30:00",20559,"HNTU",14.48,59.7,59.46,59.95,58.98,10.75,12.26,9.23,0.188,3.685,7.493,1.1,2.831,2.764,154.1,33.33,5.918,397.6398,3.216,0.05512477,0.06951993,0.1883762
"2017-10-15 16:35:00",20560,"HNTU",14.48,60.55,60.07,60.55,59.7,11.32,12.06,9.16,0.204,4.248,7.46,1.436,2.324,2.628,174.7,50.96,5.918,383.6061,3.215,0.05512477,0.06951993,0.1883762
"2017-10-15 16:40:00",20561,"HNTU",14.48,60.98,61.07,61.4,60.61,10.21,12.8,9.54,0.187,6.073,9.69,2.985,1.813,1.923,200.4,72.33,5.261,369.3055,3.215,0.05512477,0.06951993,0.1883762
"2017-10-15 16:45:00",20562,"HNTU",14.47,59.89,60.07,60.98,59.76,10.58,12.57,9.13,0.186,4.562,8.32,1.265,2.18,2.025,174.2,34.99,6.795,355.1738,3.214,0.04705784,0.05974191,0.142722
"2017-10-15 16:50:00",20563,"HNTU",14.47,60.13,60.16,60.55,59.89,10.51,12.43,9.97,0.187,5.319,7.986,3.304,2.486,2.323,142.3,38.28,6.576,341.0507,3.214,0.04705784,0.05974191,0.142722
"2017-10-15 16:55:00",20564,"HNTU",14.47,59.16,59.78,60.25,59.1,10.71,10.71,9.2,0.184,2.642,4.493,1.422,2.901,2.709,124.7,16.81,5.918,326.4322,3.213,0.04705784,0.05974191,0.142722
"2017-10-15 17:00:00",20565,"HNTU",14.47,59.52,59.38,59.7,58.98,9.84,11.39,9.2,0.171,3.124,5.484,0.959,2.588,2.747,149.4,31.7,4.822,311.6003,3.212,0.04165625,0.05554546,0.09819079
"2017-10-15 17:05:00",20566,"HNTU",14.47,60.07,59.98,60.37,59.52,10.55,12.26,9.77,0.187,4.763,7.589,2.59,2.434,2.448,160.6,31.48,4.603,296.7469,3.212,0.04165625,0.05554546,0.09819079
"2017-10-15 17:10:00",20567,"HNTU",14.47,59.4,60.17,60.55,59.4,9.23,10.78,9.03,0.16,2.811,5.327,0.954,2.185,2.292,136.8,34.66,5.261,282.1774,3.211,0.04165625,0.05554546,0.09819079
"2017-10-15 17:15:00",20568,"HNTU",14.47,59.34,59.21,59.46,58.98,10.18,12.03,9.2,0.176,3.599,6.588,1.037,2.177,2.15,127,22.13,5.699,265.9116,3.211,0.03236091,0.04447499,0.05645044
"2017-10-15 17:20:00",20569,"HNTU",14.47,58.92,59.34,59.7,58.85,10.04,10.71,9.4,0.171,2.865,4.531,1.331,2.295,2.223,123,19.86,6.357,245.2855,3.208,0.03236091,0.04447499,0.05645044
"2017-10-15 17:25:00",20570,"HNTU",14.47,59.1,59.01,59.34,58.73,10.71,11.29,9.64,0.183,3.78,5.052,1.723,2.544,2.526,127.5,18.44,4.384,229.7709,3.207,0.03236091,0.04447499,0.05645044
"2017-10-15 17:30:00",20571,"HNTU",14.48,59.22,59.26,59.52,58.98,10.65,10.65,9.3,0.183,2.338,4.017,1.007,2.362,2.407,123.2,15.53,3.726,216.3902,3.206,0.02571766,0.0376891,0.02525901
"2017-10-15 17:35:00",20572,"HNTU",14.49,59.64,59.44,59.76,59.16,10.61,11.52,8.96,0.185,3.598,6.169,0.404,2.064,2.294,117.7,17.79,3.069,207.1944,3.206,0.02571766,0.0376891,0.02525901
"2017-10-15 17:40:00",20573,"HNTU",14.5,59.46,59.58,59.76,59.34,10.95,11.79,10.04,0.19,4.605,6.629,3.029,1.779,1.884,104.1,14.87,3.946,192.9844,3.205,0.02571766,0.0376891,0.02525901
"2017-10-15 17:45:00",20574,"HNTU",14.5,59.46,59.53,59.7,59.34,12.53,12.97,10.14,0.217,5.105,8.58,3.223,1.49,1.631,118,18.15,2.411,178.4265,3.205,0.01252731,0.01891864,0.01016662
"2017-10-15 17:50:00",20575,"HNTU",14.32,59.16,59.37,59.58,59.16,10.98,13.81,10.58,0.188,6.544,9.9,4.068,1.259,1.406,133.1,10.69,2.85,164.2506,3.204,0.01252731,0.01891864,0.01016662
"2017-10-15 17:55:00",20576,"HNTU",14.2,58.67,58.97,59.28,58.61,11.12,12.74,10.31,0.187,4.946,7.897,3.227,1.079,1.216,137.4,15.37,2.63,150.265,3.204,0.01252731,0.01891864,0.01016662
"2017-10-15 18:00:00",20577,"HNTU",14.12,59.16,58.91,59.22,58.55,12.74,13.24,9.91,0.218,6.259,8.81,1.943,0.879,0.973,114.9,9.79,1.315,136.5221,3.202,0.005878184,0.009565505,0.002434566
"2017-10-15 18:05:00",20578,"HNTU",14.05,57.88,58.61,59.22,57.76,13.27,14.12,12.26,0.217,8.26,10.09,6.406,0.932,0.844,122,9,2.192,122.8122,3.202,0.005878184,0.009565505,0.002434566
"2017-10-15 18:10:00",20579,"HNTU",13.97,57.46,57.76,57.94,57.46,12.06,13.58,11.96,0.194,7.09,8.26,5.177,0.69,0.785,122.6,3.86,1.315,109.7311,3.201,0.005878184,0.009565505,0.002434566
"2017-10-15 18:15:00",20580,"HNTU",13.9,57.22,57.27,57.58,57.1,13.61,14.59,11.79,0.218,6.355,9.37,4.629,0.614,0.657,130.6,3.735,1.096,97.27431,3.2,0.0003616874,0.001225559,2.5E-007
"2017-10-15 18:20:00",20581,"HNTU",13.81,57.16,57.32,57.52,57.16,13.14,15.7,12.94,0.21,8.91,11.06,6.707,0.29,0.463,127.5,20.87,0,85.46397,3.2,0.0003616874,0.001225559,2.5E-007
"2017-10-15 18:25:00",20582,"HNTU",13.72,55.7,56.79,57.28,55.7,14.82,15.36,13.27,0.224,8.2,10.47,7.172,0.171,0.192,34.16,23.24,1.096,73.6688,3.199,0.0003616874,0.001225559,2.5E-007
"2017-10-15 18:30:00",20583,"HNTU",13.6,52.18,54.18,55.76,52.18,19.24,19.27,14.79,0.256,10.33,11.78,8.5,0.429,0.291,351.5,7.696,1.754,60.60709,3.198,-0.005495569,-0.008228975,2.5E-007
"2017-10-15 18:35:00",20584,"HNTU",13.46,48.18,50.22,52.18,48.12,21.36,21.36,19.1,0.245,10.81,11.53,10.41,1.069,0.734,331.5,4.854,2.411,42.51537,3.195,-0.005495569,-0.008228975,2.5E-007
"2017-10-15 18:40:00",20585,"HNTU",13.33,44.91,46.39,48.18,44.91,23.96,24.16,21.36,0.243,10.64,11,10.19,1.774,1.441,327.3,1.983,2.85,24.76218,3.193,-0.005495569,-0.008228975,2.5E-007
"2017-10-15 18:45:00",20586,"HNTU",13.21,43.09,44.22,45.03,43.09,25.2,25.2,23.72,0.238,9.97,10.39,9.7,2.325,2.076,327.9,1.611,3.069,11.20694,3.189,-0.002262016,-0.002356621,2.5E-007
"2017-10-15 18:50:00",20587,"HNTU",13.1,41.21,42.13,43.09,41.21,28.17,28.17,25.2,0.248,9.95,10.7,9.5,2.52,2.435,328,1.362,2.85,5.973828,3.184,-0.002262016,-0.002356621,2.5E-007
"2017-10-15 18:55:00",20588,"HNTU",13.02,38.36,39.72,41.15,38.36,35.28,35.31,28.1,0.277,12.15,13.47,10.59,2.597,2.585,325.7,2.158,3.069,3.981114,3.18,-0.002262016,-0.002356621,2.5E-007
"2017-10-15 19:00:00",20589,"HNTU",12.96,37.26,37.88,38.36,37.14,35.58,35.58,34.4,0.268,12.75,13.43,12.34,2.653,2.624,325.2,1.007,3.507,2.596654,3.176,0.0007945366,0.001895475,2.5E-007
"2017-10-15 19:05:00",20590,"HNTU",12.93,36.48,36.95,37.26,36.42,37.57,37.57,35.48,0.274,12.55,13.02,12.02,2.624,2.61,322.6,7.135,3.507,1.536109,3.173,0.0007945366,0.001895475,2.5E-007
"2017-10-15 19:10:00",20591,"HNTU",12.91,35.7,35.79,36.48,35.45,40.13,40.27,37.53,0.284,13.41,13.86,12.84,3.056,2.811,310.6,2.73,4.384,0.7388703,3.169,0.0007945366,0.001895475,2.5E-007
"2017-10-15 19:15:00",20592,"HNTU",12.9,37.34,36.65,37.41,35.58,35.25,40.1,35.18,0.266,13.17,13.82,12.26,3.547,3.283,307,1.482,4.603,0.2628871,3.165,0.0008885396,0.001876356,2.5E-007
"2017-10-15 19:20:00",20593,"HNTU",12.9,36.62,37.21,37.65,36.56,35.32,35.35,34.38,0.259,11.99,12.44,11.67,4.091,3.891,309.9,3.864,4.603,0.06318688,3.162,0.0008885396,0.001876356,2.5E-007
"2017-10-15 19:25:00",20594,"HNTU",12.89,35.83,36.15,36.56,35.71,40.44,40.51,35.05,0.288,12.51,14.23,11.1,3.999,4.03,329.9,6.454,4.822,0.0003533695,3.159,0.0008885396,0.001876356,2.5E-007
"2017-10-15 19:30:00",20595,"HNTU",12.88,36.38,35.99,36.38,35.59,34.88,40.44,34.85,0.254,11.98,14.07,10.86,3.712,3.88,326.8,4.543,4.384,0,3.158,0.00276073,0.004211405,2.5E-007
"2017-10-15 19:35:00",20596,"HNTU",12.88,37.47,37.02,37.53,36.32,31.31,34.85,31.28,0.238,10.53,11.29,9.73,3.527,3.592,329.1,2.392,3.946,0,3.157,0.00276073,0.004211405,2.5E-007
"2017-10-15 19:40:00",20597,"HNTU",12.87,38.09,37.83,38.09,37.41,29.9,31.34,29.9,0.233,9.51,9.94,9.17,3.391,3.48,330.2,3.376,3.946,0,3.156,0.00276073,0.004211405,2.5E-007
"2017-10-15 19:45:00",20598,"HNTU",12.87,37.18,37.89,38.33,37.18,34.48,34.52,29.66,0.259,9.85,11.84,9.19,3.352,3.349,337.5,7.564,5.042,0,3.156,0.002518127,0.004029511,2.5E-007
"2017-10-15 19:50:00",20599,"HNTU",12.87,38.15,37.46,38.15,36.94,32.56,35.9,32.56,0.254,12.04,12.63,11.2,3.47,3.416,343.9,6.22,4.822,0,3.156,0.002518127,0.004029511,2.5E-007
"2017-10-15 19:55:00",20600,"HNTU",12.86,38.64,38.5,38.76,38.09,30.68,32.56,30.37,0.244,10.58,11.39,10.15,3.469,3.505,337.7,7.276,4.384,0,3.156,0.002518127,0.004029511,2.5E-007
"2017-10-15 20:00:00",20601,"HNTU",12.86,39.37,38.99,39.37,38.58,28.22,30.78,28.11,0.231,9.78,10.5,9.01,3.458,3.479,328.5,3.813,4.165,0,3.158,0.002528329,0.004064173,2.5E-007
"2017-10-15 20:05:00",20602,"HNTU",12.86,39.13,39.23,39.49,38.94,30.11,30.14,28.22,0.244,9.78,10.51,9.14,3.204,3.304,335.8,4.322,3.507,0,3.16,0.002528329,0.004064173,2.5E-007
"2017-10-15 20:10:00",20603,"HNTU",12.86,37.92,38.59,39.25,37.92,32.57,32.57,30.04,0.252,10.79,11.17,10.33,3.19,3.158,336.3,3.853,4.165,0,3.161,0.002528329,0.004064173,2.5E-007
"2017-10-15 20:15:00",20604,"HNTU",12.85,37.56,37.72,37.98,37.56,31.56,33.24,31.52,0.241,10.89,11.41,10.03,3.225,3.193,327.6,4.124,4.165,0,3.162,0.00211875,0.003571881,2.5E-007
"2017-10-15 20:20:00",20605,"HNTU",12.85,38.65,38.02,38.65,37.56,29.47,31.59,29.4,0.234,9.61,10.16,9.29,3.304,3.285,329.6,6.849,4.822,0,3.163,0.00211875,0.003571881,2.5E-007
"2017-10-15 20:25:00",20606,"HNTU",12.85,40.96,39.63,40.96,38.59,25.56,29.47,25.56,0.222,9.03,9.48,8.32,3.507,3.386,339.6,8.24,5.699,0,3.164,0.00211875,0.003571881,2.5E-007
"2017-10-15 20:30:00",20607,"HNTU",12.85,40.96,41.23,41.44,40.9,25.22,25.56,24.85,0.22,8.17,8.41,7.94,3.667,3.603,341,9.21,5.042,0,3.164,0.002906334,0.004636869,2.5E-007
"2017-10-15 20:35:00",20608,"HNTU",12.84,40.84,40.9,41.2,40.53,25.59,26.06,25.19,0.222,8.33,8.54,8.02,3.893,3.733,339.4,7.781,5.48,0,3.168,0.002906334,0.004636869,2.5E-007
"2017-10-15 20:40:00",20609,"HNTU",12.84,41.26,41.04,41.32,40.78,24.81,25.62,24.81,0.219,8.01,8.37,7.768,4.109,4.024,336.9,9.63,6.138,0,3.169,0.002906334,0.004636869,2.5E-007
"2017-10-15 20:45:00",20610,"HNTU",12.83,41.81,41.55,41.81,41.26,23.97,24.81,23.97,0.216,7.822,8.05,7.615,4.354,4.233,334.3,10.12,6.357,0,3.172,0.004434744,0.006594527,2.5E-007
"2017-10-15 20:50:00",20611,"HNTU",12.84,42.35,42.19,42.47,41.81,23.33,24.01,23.13,0.214,7.548,7.792,7.326,4.34,4.382,331.6,9.32,5.699,0,3.174,0.004434744,0.006594527,2.5E-007
"2017-10-15 20:55:00",20612,"HNTU",12.83,41.56,41.98,42.41,41.5,23.8,23.97,23.33,0.212,7.443,7.704,7.201,4.127,4.255,331.9,9.7,5.699,0,3.177,0.004434744,0.006594527,2.5E-007
"2017-10-15 21:00:00",20613,"HNTU",12.83,40.48,41.18,41.69,40.42,25.39,25.42,23.74,0.217,7.467,7.861,7.11,3.499,3.823,322.4,6.274,4.165,0,3.179,0.004948397,0.007257936,2.5E-007
"2017-10-15 21:05:00",20614,"HNTU",12.83,39.45,40.09,40.54,39.39,27.51,27.55,25.36,0.226,8.09,8.65,7.631,2.937,3.261,337.6,6.963,3.946,0,3.179,0.004948397,0.007257936,2.5E-007
"2017-10-15 21:10:00",20615,"HNTU",12.83,37.57,38.41,39.45,37.57,29.94,30.15,27.51,0.228,8.94,9.16,8.55,2.45,2.644,341.7,7.535,3.946,0,3.18,0.004948397,0.007257936,2.5E-007
"2017-10-15 21:15:00",20616,"HNTU",12.82,37.51,37.89,38.24,37.45,30.42,30.45,29.34,0.231,9.03,9.3,8.79,2.374,2.42,334.5,10.95,4.165,0,3.18,0.001388372,0.002677894,2.5E-007
"2017-10-15 21:20:00",20617,"HNTU",12.81,39.09,38.45,39.15,37.33,28.43,30.45,28.19,0.23,8.92,9.16,8.67,2.795,2.553,341.1,6.841,4.822,0,3.179,0.001388372,0.002677894,2.5E-007
"2017-10-15 21:25:00",20618,"HNTU",12.82,40.49,39.65,40.49,39.03,26.5,28.46,26.5,0.227,9.05,9.3,8.71,3.248,3.074,339,9.13,5.042,0,3.18,0.001388372,0.002677894,2.5E-007
"2017-10-15 21:30:00",20619,"HNTU",12.81,41.21,40.92,41.27,40.49,25.29,26.5,25.26,0.222,8.51,8.77,8.2,3.815,3.505,336,8.84,5.48,0,3.18,0.00209651,0.003625844,2.5E-007
"2017-10-15 21:35:00",20620,"HNTU",12.82,42.06,41.81,42.12,41.09,24.21,25.22,24.04,0.22,7.973,8.27,7.713,4.226,4.037,330.8,10.5,6.576,0,3.18,0.00209651,0.003625844,2.5E-007
"2017-10-15 21:40:00",20621,"HNTU",12.81,42.67,42.44,42.73,42.06,23.67,24.25,23.64,0.22,8.06,8.21,7.846,4.524,4.373,332.2,11.39,6.576,0,3.182,0.00209651,0.003625844,2.5E-007
"2017-10-15 21:45:00",20622,"HNTU",12.81,42.43,42.68,42.91,42.37,24.04,24.08,23.34,0.222,8.02,8.27,7.799,4.4,4.52,331.1,10.3,6.576,0,3.185,0.005305265,0.007703167,2.5E-007
"2017-10-15 21:50:00",20623,"HNTU",12.81,40.79,41.52,42.37,40.73,24.75,24.95,24.08,0.214,7.944,8.36,7.411,3.601,3.97,304.9,14.66,3.288,0,3.187,0.005305265,0.007703167,2.5E-007
"2017-10-15 21:55:00",20624,"HNTU",12.81,40.61,40.66,40.85,40.42,25.29,25.29,24.75,0.217,7.681,7.933,7.411,3.139,3.36,289.2,4.466,3.946,0,3.189,0.005305265,0.007703167,2.5E-007
"2017-10-15 22:00:00",20625,"HNTU",12.81,36.72,39.73,40.73,36.72,42.69,42.69,25.29,0.315,10.21,16.17,7.699,2.745,2.889,261.8,26.17,3.288,0,3.188,0.003065355,0.004893407,2.5E-007
"2017-10-15 22:05:00",20626,"HNTU",12.81,34.36,34.71,36.66,33.69,46.37,48.22,41.78,0.311,15.35,16.52,13.81,2.982,2.852,235.4,7.581,3.726,0,3.186,0.003065355,0.004893407,2.5E-007
"2017-10-15 22:10:00",20627,"HNTU",12.8,35.39,35.44,36.18,34.11,40.94,46.27,36.96,0.286,13.33,15.85,12.21,3.037,3.01,250.8,5.839,4.165,0,3.185,0.003065355,0.004893407,2.5E-007
"2017-10-15 22:15:00",20628,"HNTU",12.8,35.93,35.83,36.48,35.2,36.08,40.87,35.27,0.258,12.73,14.22,11.38,3.165,3.099,234.3,7.894,3.507,0,3.181,0.0007758086,0.001676816,2.5E-007
"2017-10-15 22:20:00",20629,"HNTU",12.8,38.3,37.48,38.54,35.93,33.05,35.88,28.8,0.259,10.82,12.23,8.38,2.941,3.099,263.9,22.74,3.507,0,3.179,0.0007758086,0.001676816,2.5E-007
"2017-10-15 22:25:00",20630,"HNTU",12.8,37.51,37.9,38.3,37.45,36.01,36.08,29.03,0.274,9.93,13.15,8.55,2.388,2.651,290.7,17.25,2.63,0,3.178,0.0007758086,0.001676816,2.5E-007
"2017-10-15 22:30:00",20631,"HNTU",12.8,35.51,36.39,37.57,35.45,33.29,36.01,32.17,0.234,10.24,13.02,9.43,1.827,2.151,266.1,28.41,2.63,0,3.177,0.0007368921,0.001743909,2.5E-007
"2017-10-15 22:35:00",20632,"HNTU",12.79,35.21,35.52,35.76,35.21,32.14,33.89,32.14,0.223,9.24,9.88,8.4,1.146,1.489,250.3,23.29,1.315,0,3.177,0.0007368921,0.001743909,2.5E-007
"2017-10-15 22:40:00",20633,"HNTU",12.79,31.99,34,35.4,31.99,38.55,38.58,32.04,0.235,9.25,9.89,8.32,1.105,1.042,313.8,14.48,3.069,0,3.176,0.0007368921,0.001743909,2.5E-007
"2017-10-15 22:45:00",20634,"HNTU",12.79,30.54,31.83,32.48,30.54,42.73,42.76,38.08,0.246,10.07,10.64,9.43,1.598,1.278,305.5,3.834,3.507,0,3.176,-0.002786765,-0.003398501,2.5E-007
"2017-10-15 22:50:00",20635,"HNTU",12.79,29.75,30.38,30.72,29.75,42.7,43.03,41.45,0.238,10.11,10.7,9.72,2.358,1.981,318.7,6.335,3.507,0,3.174,-0.002786765,-0.003398501,2.5E-007
"2017-10-15 22:55:00",20636,"HNTU",12.79,29.45,29.36,29.81,29.09,43.1,43.34,42.36,0.237,9.49,10,9.04,2.611,2.566,329.4,9.31,3.288,0,3.174,-0.002786765,-0.003398501,2.5E-007
"2017-10-15 23:00:00",20637,"HNTU",12.78,28.6,29.14,29.51,28.6,46.95,47.69,43.17,0.25,11.12,11.83,9.8,2.333,2.522,338.6,5.215,3.288,0,3.174,-0.0005188358,-0.0001531794,2.5E-007
"2017-10-15 23:05:00",20638,"HNTU",12.78,29.21,28.46,29.21,28.06,47.22,48.23,46.95,0.258,11.05,11.59,10.67,2.044,2.147,350.2,13.73,2.411,0,3.173,-0.0005188358,-0.0001531794,2.5E-007
"2017-10-15 23:10:00",20639,"HNTU",12.78,28.55,29.43,29.94,28.55,51.07,51.07,46.31,0.271,12.29,12.98,11.43,1.808,1.9,10.75,21.5,2.85,0,3.173,-0.0005188358,-0.0001531794,2.5E-007
"2017-10-15 23:15:00",20640,"HNTU",12.78,27.88,27.88,28.61,27.52,51.68,53.3,51.1,0.267,12.67,12.95,12.25,1.938,1.859,339.9,2.762,3.069,0,3.172,-0.001438304,-0.001465205,2.5E-007
"2017-10-15 23:20:00",20641,"HNTU",12.78,28,27.89,28.06,27.7,50.46,51.81,50.43,0.262,12.2,12.54,11.8,2.253,2.103,337.6,4.847,3.507,0,3.172,-0.001438304,-0.001465205,2.5E-007
"2017-10-15 23:25:00",20642,"HNTU",12.78,29.46,28.52,29.46,27.94,45.94,50.6,45.94,0.253,12.06,12.47,11.14,2.63,2.459,335.8,7.73,3.726,0,3.172,-0.001438304,-0.001465205,2.5E-007
"2017-10-15 23:30:00",20643,"HNTU",12.77,31.4,31.09,31.83,29.46,40.18,45.91,39.91,0.24,10.43,11.19,9.93,2.735,2.705,321.6,3.974,3.288,0,3.172,-0.0005927258,-0.0002742279,2.5E-007
"2017-10-15 23:35:00",20644,"HNTU",12.77,32.19,31.4,32.26,31.04,39.4,41.09,39.4,0.243,10.1,10.46,9.73,2.679,2.714,313.1,6.712,3.288,0,3.173,-0.0005927258,-0.0002742279,2.5E-007
"2017-10-15 23:40:00",20645,"HNTU",12.77,32.68,32.56,32.98,32.13,37.44,39.37,37.17,0.235,9.78,10.26,9.46,2.305,2.541,320.1,10.46,2.411,0,3.173,-0.0005927258,-0.0002742279,2.5E-007
"2017-10-15 23:45:00",20646,"HNTU",12.77,31.1,31.76,32.68,31.04,39.5,40.21,37.34,0.233,9.95,10.51,9.24,2.256,2.207,311.9,6.058,3.946,0,3.174,-5.136701E-005,0.0005356997,2.5E-007
"2017-10-15 23:50:00",20647,"HNTU",12.77,32.5,31.83,33.04,30.98,36.97,39.87,36.4,0.23,9.3,9.59,8.88,2.924,2.564,295.9,5.479,6.138,0,3.175,-5.136701E-005,0.0005356997,2.5E-007
"2017-10-15 23:55:00",20648,"HNTU",12.76,32.56,31.9,32.62,31.22,40.24,42.3,37.04,0.251,10.16,11.24,9.16,3.142,3.007,2.418,37.24,4.384,0,3.176,-5.136701E-005,0.0005356997,2.5E-007
"2017-10-16 00:00:00",20649,"HNTU",12.76,35.78,33.8,35.84,32.5,32.75,40.34,32.59,0.233,9.88,11.17,9.08,3.32,3.259,310.5,20.52,3.946,0,3.178,0.0008388208,0.001717615,2.5E-007
"2017-10-16 00:05:00",20650,"HNTU",12.76,36.63,36.83,37.54,35.66,31.17,32.86,30.02,0.229,9,9.42,8.77,2.938,3.147,313.1,5.165,4.165,0,3.18,0.0008388208,0.001717615,2.5E-007
"2017-10-16 00:10:00",20651,"HNTU",12.76,35.23,35.58,36.63,35.17,32.28,32.92,31.17,0.224,8.83,9.27,8.36,3.372,3.149,315.4,4.487,4.384,0,3.182,0.0008388208,0.001717615,2.5E-007
"2017-10-16 00:15:00",20652,"HNTU",12.75,34.26,34.65,35.29,34.2,35.55,35.89,32.25,0.238,9.27,10.04,8.43,3.344,3.382,292.2,8.27,3.726,0,3.184,0.001872143,0.003157532,2.5E-007
"2017-10-16 00:20:00",20653,"HNTU",12.75,37.6,35.94,37.6,34.32,30.09,35.55,30.02,0.23,9.27,9.91,8.61,3.261,3.31,291.4,8.09,4.165,0,3.186,0.001872143,0.003157532,2.5E-007
"2017-10-16 00:25:00",20654,"HNTU",12.75,35.9,36.38,37.6,35.41,32.11,32.82,30.02,0.229,9.05,9.3,8.82,3.29,3.235,299.8,9.11,4.822,0,3.187,0.001872143,0.003157532,2.5E-007
"2017-10-16 00:30:00",20655,"HNTU",12.75,36.63,36.49,37.42,35.59,30.83,32.38,30.22,0.227,8.96,9.33,8.68,3.566,3.416,295,9.2,5.48,0,3.189,0.002125368,0.003497193,2.5E-007
"2017-10-16 00:35:00",20656,"HNTU",12.75,33.96,36.08,37.11,33.96,36.5,36.5,30.39,0.241,9.24,10.11,8.63,3.379,3.481,283,8.86,4.165,0,3.189,0.002125368,0.003497193,2.5E-007
"2017-10-16 00:40:00",20657,"HNTU",12.75,31.95,31.94,33.89,31.47,38.39,40.75,36.43,0.234,10.07,10.57,9.32,3.213,3.323,283.9,11.25,5.261,0,3.19,0.002125368,0.003497193,2.5E-007
"2017-10-16 00:45:00",20658,"HNTU",12.75,33.89,33.18,34.02,31.89,34.07,38.39,34.07,0.225,9.09,9.56,8.52,3.188,3.218,305.6,6.031,5.918,0,3.191,0.001729504,0.002888207,2.5E-007
"2017-10-16 00:50:00",20659,"HNTU",12.74,34.99,34.47,35.05,33.83,31.67,34.1,31.67,0.218,8.16,8.61,7.82,3.703,3.44,296.5,7.22,5.48,0,3.191,0.001729504,0.002888207,2.5E-007
"2017-10-16 00:55:00",20660,"HNTU",12.73,34.14,35.2,35.84,34.14,34,34,30.56,0.226,8.08,8.74,7.697,4.179,3.982,293.4,5.412,5.918,0,3.193,0.001729504,0.002888207,2.5E-007
"2017-10-16 01:00:00",20661,"HNTU",12.73,31.71,33.03,34.14,31.65,38.46,38.46,33.93,0.232,9.15,9.53,8.62,4.176,4.159,298.5,5.341,5.042,0,3.194,0.002736375,0.004143954,2.5E-007
"2017-10-16 01:05:00",20662,"HNTU",12.73,29.46,30.78,31.77,29.46,43.45,43.45,38.39,0.239,9.34,10.04,8.98,3.63,3.949,303.7,4.793,4.822,0,3.193,0.002736375,0.004143954,2.5E-007
"2017-10-16 01:10:00",20663,"HNTU",12.73,28,28.57,29.46,28,46.01,47.29,43.45,0.239,10.15,10.66,9.58,2.857,3.158,306.2,12.82,4.384,0,3.192,0.002736375,0.004143954,2.5E-007
"2017-10-16 01:15:00",20664,"HNTU",12.73,27.76,28.09,28.25,27.76,48.07,48.07,45.03,0.247,9.7,10.69,9.42,2.172,2.531,319.1,25.85,2.63,0,3.193,0.0007891189,0.001538747,2.5E-007
"2017-10-16 01:20:00",20665,"HNTU",12.73,27.64,27.47,27.82,27.16,48.61,52.12,48.14,0.249,11.41,12.23,10.6,1.936,1.984,276.2,22.05,2.63,0,3.192,0.0007891189,0.001538747,2.5E-007
"2017-10-16 01:25:00",20666,"HNTU",12.73,25.94,26.4,27.7,25.7,57.38,57.41,48.21,0.274,11.96,12.98,10.09,1.505,1.804,201.2,72.51,3.507,0,3.189,0.0007891189,0.001538747,2.5E-007
"2017-10-16 01:30:00",20667,"HNTU",12.73,25.94,26.33,26.73,25.88,60.99,60.99,57.38,0.291,13.78,14.48,12.95,1.444,1.442,230.8,45.64,2.411,0,3.189,-0.001941236,-0.002229001,2.5E-007
"2017-10-16 01:35:00",20668,"HNTU",12.73,25.09,25.41,25.94,25.03,62,62,60.69,0.285,13.98,14.36,13.75,0.861,1.171,271.5,14.03,0.877,0,3.188,-0.001941236,-0.002229001,2.5E-007
"2017-10-16 01:40:00",20669,"HNTU",12.73,24.67,24.97,25.21,24.61,55.86,62,55.79,0.253,12.41,13.91,11.08,1.053,0.89,304.8,10.08,3.069,0,3.186,-0.001941236,-0.002229001,2.5E-007
"2017-10-16 01:45:00",20670,"HNTU",12.72,24.24,23.99,24.61,23.51,55.53,56.27,55.46,0.247,10.51,11.06,10.16,1.361,1.2,312.6,7.748,3.069,0,3.185,-0.003103556,-0.004091359,2.5E-007
"2017-10-16 01:50:00",20671,"HNTU",12.72,23.45,24.04,24.48,23.39,58.16,58.16,55.46,0.25,10.76,10.97,10.55,2.197,1.758,303.2,4.306,3.069,0,3.184,-0.003103556,-0.004091359,2.5E-007
"2017-10-16 01:55:00",20672,"HNTU",12.71,25.64,24.62,25.82,23.39,51.88,58.49,51.75,0.244,10.89,11.43,10.36,2.586,2.453,299.6,5.212,3.507,0,3.183,-0.003103556,-0.004091359,2.5E-007
"2017-10-16 02:00:00",20673,"HNTU",12.71,24.91,25.14,25.7,24.85,51.92,52.42,51.28,0.237,9.91,10.49,9.61,2.761,2.689,320.5,10,4.384,0,3.183,-0.001041587,-0.0009683109,2.5E-007
"2017-10-16 02:05:00",20674,"HNTU",12.71,24.07,24.38,24.97,24.07,53.81,53.81,51.95,0.237,9.66,9.91,9.38,2.529,2.655,309.3,9.54,3.069,0,3.182,-0.001041587,-0.0009683109,2.5E-007
"2017-10-16 02:10:00",20675,"HNTU",12.71,24.01,24.05,24.25,23.89,53.78,54.22,52.57,0.237,9.66,9.9,9.31,2.363,2.434,315,10.07,2.63,0,3.182,-0.001041587,-0.0009683109,2.5E-007
"2017-10-16 02:15:00",20676,"HNTU",12.71,23.53,23.68,24.01,23.46,55.03,55.27,53.71,0.237,9.78,9.94,9.56,2.094,2.231,319.3,7.174,2.63,0,3.182,-0.0008094478,-0.0006569694,2.5E-007
"2017-10-16 02:20:00",20677,"HNTU",12.7,23.53,23.58,23.77,23.35,54.22,55.06,54.05,0.234,9.58,9.89,9.24,2.227,2.148,321.9,5.135,2.85,0,3.182,-0.0008094478,-0.0006569694,2.5E-007
"2017-10-16 02:25:00",20678,"HNTU",12.7,22.8,23.22,23.53,22.74,55.41,55.51,54.26,0.232,9.41,9.65,9.16,2.186,2.193,327.1,3.476,2.63,0,3.182,-0.0008094478,-0.0006569694,2.5E-007
"2017-10-16 02:30:00",20679,"HNTU",12.71,22.38,22.55,22.92,22.07,58,58.07,54.97,0.238,9.25,9.86,9.04,2.291,2.224,314.1,10.45,3.069,0,3.182,-0.001165952,-0.001160136,2.5E-007
"2017-10-16 02:35:00",20680,"HNTU",12.7,22.2,22.48,22.68,22.2,57.5,58.24,57.3,0.234,9.81,9.98,9.46,2.401,2.362,307.9,9.8,3.507,0,3.182,-0.001165952,-0.001160136,2.5E-007
"2017-10-16 02:40:00",20681,"HNTU",12.7,22.5,22.32,22.62,21.71,56.99,58.65,56.99,0.235,9.75,10.24,9.35,2.574,2.513,327.7,4.97,3.946,0,3.182,-0.001165952,-0.001160136,2.5E-007
"2017-10-16 02:45:00",20682,"HNTU",12.7,22.01,22.47,22.68,22.01,58.11,58.11,56.93,0.235,9.64,9.89,9.38,2.579,2.617,322.1,7.784,3.288,0,3.182,-0.0008933024,-0.0007978763,2.5E-007
"2017-10-16 02:50:00",20683,"HNTU",12.69,20.68,21.34,22.08,20.62,61.28,61.28,58.11,0.234,9.48,9.74,9.22,2.45,2.537,310.5,2.012,2.85,0,3.183,-0.0008933024,-0.0007978763,2.5E-007
"2017-10-16 02:55:00",20684,"HNTU",12.69,20.62,20.58,20.74,20.37,62.83,62.83,61.28,0.239,9.73,9.96,9.4,2.098,2.263,318,2.059,2.411,0,3.182,-0.0008933024,-0.0007978763,2.5E-007
"2017-10-16 03:00:00",20685,"HNTU",12.69,21.47,21.04,21.53,20.5,60.98,62.86,60.98,0.241,10.06,10.26,9.83,1.989,2.017,318.8,6.654,3.069,0,3.182,-0.001258446,-0.001319373,2.5E-007
"2017-10-16 03:05:00",20686,"HNTU",12.68,21.59,21.61,21.83,21.35,60.94,62.59,60.74,0.242,10.45,10.96,9.95,1.964,1.973,327,8.18,3.069,0,3.183,-0.001258446,-0.001319373,2.5E-007
"2017-10-16 03:10:00",20687,"HNTU",12.68,21.1,21.38,21.71,21.1,62.56,62.76,60.81,0.243,10.36,10.67,10.03,2.084,1.996,300.6,8.92,2.85,0,3.182,-0.001258446,-0.001319373,2.5E-007
"2017-10-16 03:15:00",20688,"HNTU",12.68,22.14,21.63,22.2,20.98,59.76,62.73,59.76,0.243,10.46,10.78,10.18,2.222,2.187,331.7,5.177,4.165,0,3.183,-0.001548861,-0.001723847,2.5E-007
"2017-10-16 03:20:00",20689,"HNTU",12.68,21.77,21.79,22.14,21.41,60.74,61.21,59.76,0.243,10.26,10.45,10,2.149,2.172,319.2,8.7,2.63,0,3.183,-0.001548861,-0.001723847,2.5E-007
"2017-10-16 03:25:00",20690,"HNTU",12.68,21.47,21.84,22.08,21.35,60.4,60.67,59.59,0.239,10.07,10.33,9.73,2.083,2.118,318,7.742,2.411,0,3.184,-0.001548861,-0.001723847,2.5E-007
"2017-10-16 03:30:00",20691,"HNTU",12.67,21.1,21.18,21.47,20.98,61.21,61.21,60.4,0.238,9.78,9.95,9.63,2.038,2.044,310.7,3.161,2.85,0,3.184,-0.001430707,-0.001554401,2.5E-007
"2017-10-16 03:35:00",20692,"HNTU",12.67,21.22,21.03,21.22,20.86,61.08,61.79,61.08,0.239,9.83,9.97,9.65,2.24,2.135,313,1.586,3.069,0,3.184,-0.001430707,-0.001554401,2.5E-007
"2017-10-16 03:40:00",20693,"HNTU",12.67,21.47,21.24,21.53,20.98,60.91,61.68,60.87,0.241,9.97,10.19,9.75,2.41,2.353,320,4.323,3.069,0,3.185,-0.001430707,-0.001554401,2.5E-007
"2017-10-16 03:45:00",20694,"HNTU",12.67,21.23,21.47,21.71,21.16,60.6,60.94,59.93,0.237,9.91,10.14,9.63,2.281,2.35,324.1,3.01,2.63,0,3.185,-0.00125116,-0.001306069,2.5E-007
"2017-10-16 03:50:00",20695,"HNTU",12.67,20.86,20.85,21.23,20.56,61.58,62.02,60.54,0.237,9.71,9.86,9.56,1.953,2.137,329.1,5.782,2.192,0,3.186,-0.00125116,-0.001306069,2.5E-007
"2017-10-16 03:55:00",20696,"HNTU",12.67,20.62,20.73,21.04,20.5,61.69,62.23,61.48,0.235,9.67,9.93,9.47,1.921,1.914,333,7.236,2.85,0,3.185,-0.00125116,-0.001306069,2.5E-007
"2017-10-16 04:00:00",20697,"HNTU",12.66,21.17,21.18,21.53,20.62,61.08,62.56,60.71,0.238,10.1,10.56,9.55,1.958,1.896,335.5,6.128,3.288,0,3.186,-0.001597308,-0.001801735,2.5E-007
"2017-10-16 04:05:00",20698,"HNTU",12.66,20.81,21.14,21.54,20.69,61.12,61.52,60.54,0.235,9.82,10.27,9.41,2.061,1.986,324.3,6.876,3.069,0,3.186,-0.001597308,-0.001801735,2.5E-007
"2017-10-16 04:10:00",20699,"HNTU",12.66,21.29,20.93,21.72,20.38,59.33,61.59,59.06,0.233,9.39,9.67,9.15,1.997,2.01,317.8,5.142,3.726,0,3.187,-0.001597308,-0.001801735,2.5E-007
"2017-10-16 04:15:00",20700,"HNTU",12.65,21.36,22.08,22.81,21.23,58.76,59.47,55.31,0.231,9.19,9.64,8.94,1.996,2.051,317.5,5.858,3.726,0,3.187,-0.001493204,-0.001646562,2.5E-007
"2017-10-16 04:20:00",20701,"HNTU",12.65,21.48,21.68,22.15,21.17,60.14,60.18,57.71,0.238,9.59,10.02,9.08,1.916,1.943,290.8,12.56,2.63,0,3.187,-0.001493204,-0.001646562,2.5E-007
"2017-10-16 04:25:00",20702,"HNTU",12.65,20.63,20.89,21.48,20.57,62.17,62.17,60.18,0.237,9.65,9.82,9.49,2.004,1.996,307.9,4.689,3.726,0,3.187,-0.001493204,-0.001646562,2.5E-007
"2017-10-16 04:30:00",20703,"HNTU",12.65,19.78,20.07,20.63,19.72,64.09,64.09,62.1,0.236,9.61,9.72,9.49,2.087,2.034,315.6,4.969,3.288,0,3.187,-0.0015656,-0.001756705,2.5E-007
"2017-10-16 04:35:00",20704,"HNTU",12.65,19.84,19.79,20.02,19.6,63.92,64.53,63.86,0.236,9.63,9.78,9.45,2.242,2.172,321.1,5.474,3.069,0,3.188,-0.0015656,-0.001756705,2.5E-007
"2017-10-16 04:40:00",20705,"HNTU",12.64,20.93,20.64,21.12,19.78,61.7,63.99,61.02,0.238,9.73,10.03,9.44,2.234,2.228,326.7,4.997,3.069,0,3.188,-0.0015656,-0.001756705,2.5E-007
"2017-10-16 04:45:00",20706,"HNTU",12.64,20.87,21.01,21.24,20.75,60.55,61.83,60.31,0.233,9.69,9.95,9.26,2.087,2.149,325.7,9.31,2.411,0,3.19,-0.001382529,-0.001499708,2.5E-007
"2017-10-16 04:50:00",20707,"HNTU",12.64,20.75,20.86,21.24,20.39,60.45,61.36,59.67,0.232,9.31,9.59,9.09,2.083,2.085,320.2,9.93,2.63,0,3.189,-0.001382529,-0.001499708,2.5E-007
"2017-10-16 04:55:00",20708,"HNTU",12.63,19.78,20.32,20.81,19.72,63.11,63.11,60.41,0.232,9.28,9.41,9.16,2.073,2.1,314.4,4.228,2.85,0,3.19,-0.001382529,-0.001499708,2.5E-007
"2017-10-16 05:00:00",20709,"HNTU",12.63,19.48,19.52,19.78,19.3,64.74,64.84,63.11,0.235,9.41,9.62,9.17,2.095,2.069,308.6,6.714,2.85,0,3.19,-0.001463474,-0.001617755,2.5E-007
"2017-10-16 05:05:00",20710,"HNTU",12.63,19.9,19.76,19.9,19.54,64.33,64.91,63.83,0.238,9.66,9.99,9.35,2.061,2.067,295.1,6.238,2.63,0,3.19,-0.001463474,-0.001617755,2.5E-007
"2017-10-16 05:10:00",20711,"HNTU",12.62,20.39,20.18,20.45,19.78,62.95,64.47,62.95,0.238,9.91,10.12,9.68,2.007,2.008,295.4,15.41,2.85,0,3.191,-0.001463474,-0.001617755,2.5E-007
"2017-10-16 05:15:00",20712,"HNTU",12.61,21.61,21,21.85,20.39,59.74,62.98,59.74,0.237,9.98,10.17,9.76,2.278,2.137,306.4,3.296,3.726,0,3.19,-0.001534494,-0.001717906,2.5E-007
"2017-10-16 05:20:00",20713,"HNTU",12.62,21.49,21.39,21.73,21.12,59,60.15,58.97,0.233,9.49,9.88,9.23,2.389,2.377,317.3,4.395,3.507,0,3.191,-0.001534494,-0.001717906,2.5E-007
"2017-10-16 05:25:00",20714,"HNTU",12.62,21,21.52,21.91,20.94,60.45,60.45,58.6,0.234,9.44,9.71,9.17,2.438,2.404,305.3,4.921,2.85,0,3.192,-0.001534494,-0.001717906,2.5E-007
"2017-10-16 05:30:00",20715,"HNTU",12.6,20.21,20.63,21.06,20.15,62.41,62.45,60.42,0.234,9.6,9.83,9.33,2.315,2.38,304.2,4.539,3.069,0,3.193,-0.001090734,-0.001084312,2.5E-007
"2017-10-16 05:35:00",20716,"HNTU",12.6,20.88,20.46,20.88,20.21,61.03,63.02,61.03,0.235,9.68,9.88,9.45,2.45,2.34,304.6,5.222,3.288,0,3.194,-0.001090734,-0.001084312,2.5E-007
"2017-10-16 05:40:00",20717,"HNTU",12.61,19.85,20.55,21.18,19.85,62.95,62.99,60.25,0.232,9.39,9.6,9.21,2.413,2.474,318.2,3.433,3.069,0,3.194,-0.001090734,-0.001084312,2.5E-007
"2017-10-16 05:45:00",20718,"HNTU",12.6,20.76,20.16,20.82,19.67,60.89,63.39,60.83,0.233,9.35,9.45,9.22,2.274,2.341,330.6,5.12,2.411,0,3.195,-0.001153916,-0.001181705,2.5E-007
"2017-10-16 05:50:00",20719,"HNTU",12.6,20.88,20.46,20.94,20.21,60.56,62.21,60.56,0.233,9.37,9.54,9.12,2.038,2.175,328.5,2.808,2.411,0,3.196,-0.001153916,-0.001181705,2.5E-007
"2017-10-16 05:55:00",20720,"HNTU",12.59,20.03,20.33,20.94,19.91,62.38,62.38,60.29,0.232,9.16,9.44,8.99,1.999,2.01,328.5,3.359,2.411,0,3.196,-0.001153916,-0.001181705,2.5E-007
"2017-10-16 06:00:00",20721,"HNTU",12.59,19.18,19.73,20.09,19.18,64.24,64.24,62.35,0.23,9.1,9.32,8.85,1.946,1.971,322,5.31,2.85,0,3.195,-0.001489946,-0.001656456,2.5E-007
"2017-10-16 06:05:00",20722,"HNTU",12.58,19.18,19.09,19.3,18.88,65.69,65.76,64.2,0.235,9.34,9.7,9.07,2.134,2.023,310.8,2.153,3.069,0,3.195,-0.001489946,-0.001656456,2.5E-007
"2017-10-16 06:10:00",20723,"HNTU",12.58,19.18,19.09,19.36,18.88,66.23,66.63,65.52,0.237,9.63,9.85,9.41,2.085,2.111,320.5,2.539,2.85,0,3.196,-0.001489946,-0.001656456,2.5E-007
"2017-10-16 06:15:00",20724,"HNTU",12.58,19.91,19.38,19.91,19.06,65.05,66.4,65.05,0.241,9.86,10.09,9.61,2.13,2.11,322.2,2.146,2.411,0,3.196,-0.001563211,-0.001771395,2.5E-007
"2017-10-16 06:20:00",20725,"HNTU",12.58,19.91,20.15,20.39,19.79,64.34,65.08,63.83,0.238,10.01,10.21,9.69,1.948,2.053,327,3.277,2.411,0,3.197,-0.001563211,-0.001771395,2.5E-007
"2017-10-16 06:25:00",20726,"HNTU",12.57,19.54,19.6,19.91,19.42,65.15,65.22,64.34,0.237,9.72,9.86,9.54,1.977,1.942,328.2,1.741,2.411,0,3.197,-0.001563211,-0.001771395,2.5E-007
"2017-10-16 06:30:00",20727,"HNTU",12.57,19.79,19.46,19.79,19.24,64.61,65.76,64.61,0.238,9.77,9.89,9.63,1.989,1.995,328,1.66,2.63,0,3.197,-0.001645785,-0.001884835,0.001274309
"2017-10-16 06:35:00",20728,"HNTU",12.57,19.12,19.75,20.09,19.06,65.42,65.42,63.53,0.234,9.61,9.86,9.29,1.931,1.961,324.1,7.651,2.63,0,3.198,-0.001645785,-0.001884835,0.001274309
"2017-10-16 06:40:00",20729,"HNTU",12.56,19.06,18.95,19.18,18.75,66.3,66.7,65.38,0.236,9.56,9.75,9.38,2.152,2.049,310.8,3.235,3.069,0,3.198,-0.001645785,-0.001884835,0.001274309
"2017-10-16 06:45:00",20730,"HNTU",12.56,18.94,18.84,19.12,18.63,67.21,67.51,66.26,0.238,9.68,9.86,9.51,2.182,2.165,318.9,2.604,2.63,0,3.198,-0.001587491,-0.001806507,0.007604701
"2017-10-16 06:50:00",20731,"HNTU",12.56,19.06,18.95,19.18,18.82,66.06,67.24,66.06,0.236,9.69,9.85,9.51,2.196,2.173,315.8,4.184,2.85,0,3.199,-0.001587491,-0.001806507,0.007604701
"2017-10-16 06:55:00",20732,"HNTU",12.56,19.12,19.12,19.18,19,65.55,66.06,65.55,0.234,9.55,9.71,9.42,1.998,2.095,312.2,5.431,2.63,0,3.199,-0.001587491,-0.001806507,0.007604701
"2017-10-16 07:00:00",20733,"HNTU",12.54,19.73,19.18,19.73,18.75,73.99,74.06,65.55,0.271,10.92,12.78,9.42,1.629,1.848,209,18.7,1.973,0,3.199,0.002074197,0.003583835,0.01978405
"2017-10-16 07:05:00",20734,"HNTU",12.54,21.25,20.3,21.31,19.61,64.95,74.06,64.95,0.254,12.37,12.93,11.26,1.448,1.529,264.4,15.04,1.973,0,3.2,0.002074197,0.003583835,0.01978405
"2017-10-16 07:10:00",20735,"HNTU",12.54,19.42,20.55,21.31,19.42,65.35,65.38,62.99,0.237,10.26,11.29,9.65,1.41,1.426,319.2,6.627,2.411,0,3.199,0.002074197,0.003583835,0.01978405
"2017-10-16 07:15:00",20736,"HNTU",12.54,18.33,18.67,19.42,18.33,72.81,72.81,65.42,0.252,10.22,11.14,9.59,1.595,1.488,349.4,15.7,1.973,0.006837177,3.2,0.001597746,0.002742751,0.04632827
"2017-10-16 07:20:00",20737,"HNTU",12.53,20.88,19.78,20.88,18.27,64.37,73.49,64.14,0.248,11.18,11.84,10.44,1.362,1.544,64.05,21.86,1.534,0.08943686,3.2,0.001597746,0.002742751,0.04632827
"2017-10-16 07:25:00",20738,"HNTU",12.53,20.09,20.47,20.88,20.09,63.39,64.34,63.39,0.236,10.21,10.74,9.66,0.875,1.077,46.61,31.67,1.315,0.3776794,3.199,0.001597746,0.002742751,0.04632827
"2017-10-16 07:30:00",20739,"HNTU",12.53,18.69,19.18,20.15,18.63,66.33,66.46,63.32,0.233,9.35,9.71,9,0.652,0.75,336.1,10.4,1.315,1.071181,3.2,0.001484819,0.002440393,0.08595313
"2017-10-16 07:35:00",20740,"HNTU",12.52,19.42,18.93,19.54,18.57,65.08,66.4,64.81,0.236,9.31,9.78,8.72,0.838,0.704,323.8,15.09,1.534,3.096501,3.201,0.001484819,0.002440393,0.08595313
"2017-10-16 07:40:00",20741,"HNTU",12.52,18.51,18.82,19.54,18.33,66.9,67,64.51,0.233,9.28,9.71,8.94,1.303,1.126,312,9.3,2.63,5.520303,3.2,0.001484819,0.002440393,0.08595313
"2017-10-16 07:45:00",20742,"HNTU",12.54,19,18.65,19.06,18.45,67,67.04,66.7,0.238,9.47,9.92,9.24,1.508,1.398,339.5,11.72,1.754,9.218498,3.201,0.0022181,0.003157516,0.1298048
"2017-10-16 07:50:00",20743,"HNTU",12.56,20.64,19.95,20.64,19,63.73,66.97,62.92,0.243,9.85,10.3,9.67,1.68,1.589,0.586,5.043,1.973,15.70185,3.2,0.0022181,0.003157516,0.1298048
"2017-10-16 07:55:00",20744,"HNTU",12.56,21.37,21.09,21.55,20.39,64.71,65.42,63.73,0.255,11.08,11.49,10.08,1.497,1.6,8.52,5.891,1.754,26.01028,3.202,0.0022181,0.003157516,0.1298048
"2017-10-16 08:00:00",20745,"HNTU",12.57,22.1,21.61,22.22,21.25,62.51,65.59,62.51,0.254,11.5,11.69,11.25,1.417,1.448,334.9,10.93,1.754,38.86987,3.203,0.005413572,0.006992629,0.1746096
"2017-10-16 08:05:00",20746,"HNTU",12.59,22.83,22.49,22.83,22.16,62.31,63.93,62.28,0.261,11.76,12.26,11.28,1.305,1.342,340,11.97,1.973,47.50413,3.205,0.005413572,0.006992629,0.1746096
"2017-10-16 08:10:00",20747,"HNTU",12.75,23.37,23.02,23.49,22.76,62.68,64.74,62.35,0.268,12.54,12.91,11.82,1.294,1.308,327.2,5.741,2.192,59.48049,3.208,0.005413572,0.006992629,0.1746096
"2017-10-16 08:15:00",20748,"HNTU",12.92,25.38,24.47,25.38,23.37,60.22,63.12,60.15,0.28,13.21,13.57,12.54,1.211,1.274,345.1,3.205,1.534,74.93362,3.209,0.008058401,0.009767673,0.2192729
"2017-10-16 08:20:00",20749,"HNTU",13.09,26.59,25.96,26.59,25.32,60.05,60.76,60.05,0.294,14.14,14.66,13.42,0.874,1.105,342.1,0.107,1.096,88.02753,3.212,0.008058401,0.009767673,0.2192729
"2017-10-16 08:25:00",20750,"HNTU",13.3,28.17,27.33,28.17,26.47,57.76,60.02,57.76,0.302,14.95,15.2,14.47,0.623,0.726,342.1,1.252,0.877,99.29734,3.214,0.008058401,0.009767673,0.2192729
"2017-10-16 08:30:00",20751,"HNTU",13.62,29.75,28.92,29.75,28.05,49.28,57.72,49.28,0.275,14.25,15.36,13.03,0.638,0.629,348.9,3.678,1.754,107.6344,3.217,0.01099065,0.01267911,0.2629822
"2017-10-16 08:35:00",20752,"HNTU",13.93,31.27,30.58,31.33,29.75,42.73,49.35,42.73,0.253,12.12,13.25,11.17,0.721,0.646,349.3,3.415,1.315,127.1452,3.22,0.01099065,0.01267911,0.2629822
"2017-10-16 08:40:00",20753,"HNTU",14.21,32.3,31.92,32.36,31.21,40.95,43.88,40.91,0.253,11.53,12.44,10.78,0.894,0.787,356,12.54,1.973,146.601,3.224,0.01099065,0.01267911,0.2629822
"2017-10-16 08:45:00",20754,"HNTU",14.49,32.91,32.69,32.97,32.3,41.99,43.14,40.64,0.266,11.91,12.82,11.13,0.794,0.807,329.5,17.63,1.973,164.3322,3.227,0.0167913,0.01921136,0.3069415
"2017-10-16 08:50:00",20755,"HNTU",14.9,33.88,33.18,33.94,32.79,40.91,42.36,40.61,0.27,12.22,13.06,11.64,0.879,0.873,340.7,28.65,2.192,177.8757,3.23,0.0167913,0.01921136,0.3069415
"2017-10-16 08:55:00",20756,"HNTU",15.28,35.22,34.7,35.28,33.94,37.2,40.98,36.79,0.258,11.84,12.76,11.32,0.928,0.884,23.79,16.67,2.192,192.0546,3.236,0.0167913,0.01921136,0.3069415
"2017-10-16 09:00:00",20757,"HNTU",15.19,35.95,35.45,36.01,34.98,38.92,39.43,36.93,0.278,12.36,13.44,11.33,1.209,1.104,35.61,11.95,2.63,209.0261,3.239,0.02245985,0.02582127,0.3483396
"2017-10-16 09:05:00",20758,"HNTU",15.12,36.74,36.51,36.92,35.95,36.39,39.97,36.35,0.269,13.45,14.41,12.46,1.454,1.265,40.62,15.73,3.069,225.7626,3.245,0.02245985,0.02582127,0.3483396
"2017-10-16 09:10:00",20759,"HNTU",15.06,38.01,37.28,38.07,36.56,34.93,36.39,34.77,0.271,12.6,13.41,12.04,1.441,1.492,38.46,14.97,2.411,238.4889,3.249,0.02245985,0.02582127,0.3483396
"2017-10-16 09:15:00",20760,"HNTU",15.01,38.92,38.39,38.92,38.01,35.3,36.05,34.39,0.284,13.2,14.11,12.5,1.422,1.411,30.94,17.16,2.63,253.0635,3.252,0.02894652,0.03383505,0.3874703
"2017-10-16 09:20:00",20761,"HNTU",14.98,39.34,39.25,39.52,38.86,33.14,36.21,32.84,0.271,13.23,14.69,12.44,1.324,1.392,351.1,27.59,2.411,265.8204,3.256,0.02894652,0.03383505,0.3874703
"2017-10-16 09:25:00",20762,"HNTU",14.94,40.48,39.65,40.55,39.09,32.06,34.66,32.06,0.274,13.12,13.78,12.53,1.307,1.296,10.62,30.6,1.973,280.5335,3.259,0.02894652,0.03383505,0.3874703
"2017-10-16 09:30:00",20763,"HNTU",14.92,42.12,41.27,42.18,40.36,31.18,32.06,30.64,0.284,13.16,14.05,12.49,0.967,1.162,4.57,28.74,2.192,293.7057,3.263,0.03474357,0.04011889,0.4247018
"2017-10-16 09:35:00",20764,"HNTU",14.9,43.09,42.78,43.21,42.12,29.22,31.18,28.89,0.276,13.34,14.21,12.38,0.757,0.849,17.73,32.71,2.192,309.7802,3.265,0.03474357,0.04011889,0.4247018
"2017-10-16 09:40:00",20765,"HNTU",14.88,43.03,42.59,43.15,42.12,29.63,32.02,28.55,0.279,13.38,14.78,12.19,0.817,0.839,12.02,29.61,2.63,326.1195,3.269,0.03474357,0.04011889,0.4247018
"2017-10-16 09:45:00",20766,"HNTU",14.87,43.82,43.4,43.94,42.91,29.09,30.17,28.61,0.283,13.6,14.1,13.06,1,0.875,123.8,46.42,2.63,340.33,3.27,0.04084808,0.04586383,0.4593644
"2017-10-16 09:50:00",20767,"HNTU",14.85,44.9,44.56,44.97,43.76,27.83,30.2,27.36,0.282,13.92,15.06,12.94,1.261,1.158,106,37.21,2.85,354.8799,3.272,0.04084808,0.04586383,0.4593644
"2017-10-16 09:55:00",20768,"HNTU",14.83,45.01,44.79,45.38,44.29,28.2,28.61,26.38,0.287,13.11,14.52,12.12,1.415,1.249,79.92,52.01,3.946,369.347,3.274,0.04084808,0.04586383,0.4593644
"2017-10-16 10:00:00",20769,"HNTU",14.82,45.37,45.36,45.74,44.89,27.96,28.51,25.84,0.288,13.47,14.44,12.29,1.66,1.534,135.9,26.99,3.726,383.0731,3.275,0.0481567,0.05505184,0.491441
"2017-10-16 10:05:00",20770,"HNTU",14.81,45.25,45.33,45.61,45.07,27.83,27.9,25.5,0.286,12.84,14.12,11.9,1.881,1.752,160.9,23.88,3.726,395.3459,3.276,0.0481567,0.05505184,0.491441
"2017-10-16 10:10:00",20771,"HNTU",14.79,45.73,45.44,45.92,45.01,25.47,27.8,25.47,0.266,12.99,13.91,12.34,2.075,2.024,154.7,30.73,4.822,409.7713,3.276,0.0481567,0.05505184,0.491441
"2017-10-16 10:15:00",20772,"HNTU",14.78,46.04,45.87,46.34,45.49,24.35,25.94,24.22,0.258,12.09,13.14,11.4,2.103,2.068,135.6,36.04,3.507,424.1411,3.275,0.05508361,0.06425578,0.5211636
"2017-10-16 10:20:00",20773,"HNTU",14.77,47.73,46.46,47.73,45.67,24.35,25.37,23.21,0.275,11.8,13.15,10.94,1.717,1.985,146.7,31.68,2.411,438.36,3.275,0.05508361,0.06425578,0.5211636
"2017-10-16 10:25:00",20774,"HNTU",14.76,47.24,47.17,47.79,46.57,24.12,26.38,23.21,0.267,12.47,14.01,11.89,1.37,1.522,213.9,36.02,2.411,449.777,3.275,0.05508361,0.06425578,0.5211636
"2017-10-16 10:30:00",20775,"HNTU",14.76,49.11,48.31,49.18,47.24,23.54,25.13,22.6,0.279,12.86,13.74,12,0.953,1.174,119.7,44.99,2.85,461.6532,3.273,0.06024725,0.06901319,0.5475498
"2017-10-16 10:35:00",20776,"HNTU",14.75,48.38,48.5,49.24,48.2,23.64,25.12,22.6,0.273,12.94,14.32,12.23,1.338,1.125,134.8,18.22,4.165,471.2312,3.273,0.06024725,0.06901319,0.5475498
"2017-10-16 10:40:00",20777,"HNTU",14.74,48.62,48.73,49.35,48.2,23,25.59,22.26,0.268,12.88,15.34,11.75,1.505,1.448,139,23.07,3.507,481.5298,3.272,0.06024725,0.06901319,0.5475498
"2017-10-16 10:45:00",20778,"HNTU",14.73,49.29,49.47,50.08,48.62,21.65,24.14,20.67,0.259,12.44,14.01,10.9,1.795,1.641,126.2,18.7,2.85,494.942,3.272,0.06569652,0.07454527,0.5703931
"2017-10-16 10:50:00",20779,"HNTU",14.72,49.89,49.43,49.95,49.1,23.4,23.54,21.18,0.286,12.06,13.96,11.14,1.402,1.615,51.42,62.97,3.069,510.2016,3.271,0.06569652,0.07454527,0.5703931
"2017-10-16 10:55:00",20780,"HNTU",14.72,49.94,50.42,50.85,49.89,21.98,24.21,21.65,0.269,13.69,15.3,12.51,1.52,1.367,220,54.46,4.384,523.9705,3.271,0.06569652,0.07454527,0.5703931
"2017-10-16 11:00:00",20781,"HNTU",14.71,50.97,50.58,51.34,49.7,21.27,25.15,21.27,0.271,14.13,16.54,12.64,1.559,1.604,219.7,31.2,3.507,534.6268,3.269,0.07185842,0.08162315,0.5898244
"2017-10-16 11:05:00",20782,"HNTU",14.7,50.97,50.93,51.15,50.73,22.29,23.36,20.84,0.284,13.44,14.8,12.09,1.628,1.548,272.3,32.66,2.85,544.7478,3.269,0.07185842,0.08162315,0.5898244
"2017-10-16 11:10:00",20783,"HNTU",14.7,52.31,51.94,52.55,51.03,19.69,22.93,18.48,0.263,13.1,14.72,10.64,1.404,1.529,217,44.87,3.726,554.5209,3.269,0.07185842,0.08162315,0.5898244
"2017-10-16 11:15:00",20784,"HNTU",14.69,53.58,53.03,53.82,52.12,18.51,20.9,18.17,0.259,12.54,14.46,11.32,1.376,1.321,154.2,37.23,3.946,563.9482,3.268,0.07729406,0.08748625,0.6063599
"2017-10-16 11:20:00",20785,"HNTU",14.69,53.46,53.47,53.94,52.67,16.79,20.67,16.72,0.234,11.44,13.73,9.36,1.711,1.486,116.8,25,4.603,573.6504,3.267,0.07729406,0.08748625,0.6063599
"2017-10-16 11:25:00",20786,"HNTU",14.68,54.18,53.43,54.24,52.85,17.19,19.22,16.52,0.246,10.6,12.58,8.68,1.785,1.895,123.3,40.25,5.918,583.5594,3.266,0.07729406,0.08748625,0.6063599
"2017-10-16 11:30:00",20787,"HNTU",14.67,54.24,54.23,54.54,53.81,15.84,17.4,15.37,0.227,9.44,10.89,8.08,2.149,2.013,147.8,36.89,4.603,592.8704,3.265,0.08360768,0.0957213,0.6207899
"2017-10-16 11:35:00",20788,"HNTU",14.67,54.54,54.33,54.78,53.87,15.91,16.86,15.37,0.231,9.19,10.42,8.07,2.232,2.221,110.6,25.43,5.042,601.5126,3.264,0.08360768,0.0957213,0.6207899
"2017-10-16 11:40:00",20789,"HNTU",14.66,54.72,53.74,54.78,52.96,16.25,17.33,15.17,0.237,8.79,10.99,7.139,2.534,2.367,133,41.95,6.138,609.5071,3.263,0.08360768,0.0957213,0.6207899
"2017-10-16 11:45:00",20790,"HNTU",14.66,55.14,54.89,55.26,54.6,15.47,16.31,14.8,0.229,8.84,10.18,7.766,2.16,2.29,92.6,41.86,3.946,616.9474,3.261,0.08848869,0.1028194,0.6310794
"2017-10-16 11:50:00",20791,"HNTU",14.65,55.26,54.9,55.38,54.35,15.44,17.6,14.49,0.23,9.43,11.28,7.26,1.975,2.034,142.5,64.49,5.48,623.7433,3.26,0.08848869,0.1028194,0.6310794
"2017-10-16 11:55:00",20792,"HNTU",14.65,55.2,55.33,55.57,55.08,13.32,16.75,13.32,0.198,8.44,11.03,5.735,2.105,1.946,112.5,21.6,6.357,630.176,3.259,0.08848869,0.1028194,0.6310794
"2017-10-16 12:00:00",20793,"HNTU",14.65,56.23,55.51,56.42,54.72,13.72,15.24,13.28,0.212,7.057,9.49,5.438,2.247,2.174,98,37.41,4.384,636.1066,3.258,0.09128842,0.1051767,0.6371894
"2017-10-16 12:05:00",20794,"HNTU",14.64,56.9,55.89,56.9,55.38,14.23,17.56,12.91,0.225,8.23,12.84,5.447,1.955,2.189,189,74.88,2.63,642.8597,3.257,0.09128842,0.1051767,0.6371894
"2017-10-16 12:10:00",20795,"HNTU",14.64,55.92,56.49,57.2,55.56,14.66,15.24,12.54,0.224,7.284,9.24,4.997,1.636,1.848,78.03,46.3,4.384,648.1334,3.256,0.09128842,0.1051767,0.6371894
"2017-10-16 12:15:00",20796,"HNTU",14.63,55.62,55.95,56.35,55.62,13.89,14.63,12.91,0.209,6.627,8.38,5.632,1.828,1.673,41.48,42.14,6.357,653.7123,3.255,0.09390405,0.1076339,0.6398495
"2017-10-16 12:20:00",20797,"HNTU",14.63,55.92,55.4,55.92,55.01,16.21,16.31,13.65,0.247,7.549,10.72,6.492,2.522,2.163,64.01,45.04,5.042,657.5482,3.253,0.09390405,0.1076339,0.6398495
"2017-10-16 12:25:00",20798,"HNTU",14.62,57.86,57.46,58.28,55.92,13.18,17.19,13.08,0.216,10.61,12.65,7.451,2.662,2.579,137.2,42.49,5.042,659.758,3.252,0.09390405,0.1076339,0.6398495
"2017-10-16 12:30:00",20799,"HNTU",14.62,57.67,57.41,57.86,56.83,15.03,15.13,12.94,0.244,8.73,10.5,6.933,2.589,2.723,122,33.8,6.576,662.3832,3.25,0.09697834,0.1130331,0.6374215
"2017-10-16 12:35:00",20800,"HNTU",14.62,58.77,58.17,58.77,57.67,13.89,15.91,13.31,0.235,9.68,12.27,7.942,2.151,2.39,122.3,59.82,4.603,665.8347,3.25,0.09697834,0.1130331,0.6374215
"2017-10-16 12:40:00",20801,"HNTU",14.62,57.61,58.49,59.01,57.55,12.98,14.69,12.47,0.21,8.59,10.68,6.682,2.469,2.231,88.7,32.08,7.014,671.5911,3.249,0.09697834,0.1130331,0.6374215
"2017-10-16 12:45:00",20802,"HNTU",14.62,56.95,57.54,58.16,56.95,13.18,15.94,12.67,0.209,7.984,11.77,6.423,2.9,2.653,76.04,30.61,8.11,675.6401,3.248,0.09967953,0.1159654,0.6323947
"2017-10-16 12:50:00",20803,"HNTU",14.61,57.8,57.57,57.92,56.95,13.14,15.34,12.2,0.215,8.1,10.75,5.685,3.251,3.075,125.7,26.97,6.576,678.2537,3.247,0.09967953,0.1159654,0.6323947
"2017-10-16 12:55:00",20804,"HNTU",14.61,58.83,58.31,59.13,57.55,13.99,14.69,12,0.237,7.819,10.97,5.367,2.739,2.982,144.2,65.21,6.138,679.942,3.246,0.09967953,0.1159654,0.6323947
"2017-10-16 13:00:00",20805,"HNTU",14.61,58.34,58.28,58.89,57.8,13.58,14.12,12.07,0.226,7.859,9.87,5.681,2.549,2.771,105.1,25.92,6.357,681.3527,3.245,0.1012435,0.1195701,0.6241084
"2017-10-16 13:05:00",20806,"HNTU",14.61,59.37,58.63,59.37,58.16,13.95,14.19,11.76,0.241,7.831,10.42,5.553,2.307,2.428,84.5,32.15,6.576,681.3262,3.244,0.1012435,0.1195701,0.6241084
"2017-10-16 13:10:00",20807,"HNTU",14.61,59.31,59.48,60.04,58.89,13.04,13.92,11.39,0.225,8.15,10.09,5.707,2.27,2.41,102.6,63.33,4.603,680.0378,3.243,0.1012435,0.1195701,0.6241084
"2017-10-16 13:15:00",20808,"HNTU",14.61,60.16,59.52,60.22,59.07,12.27,13.68,11.86,0.218,8.06,9.86,6.312,1.832,1.957,34.6,45.05,6.138,679.843,3.242,0.09977917,0.1157552,0.611721
"2017-10-16 13:20:00",20809,"HNTU",14.61,59.74,59.44,60.16,58.89,13.41,14.29,11.19,0.235,7.452,10.44,4.842,2.034,1.809,63.93,51.56,9.64,679.5202,3.241,0.09977917,0.1157552,0.611721
"2017-10-16 13:25:00",20810,"HNTU",14.61,58.52,59.14,59.92,58.52,10.99,13.28,10.99,0.184,6.033,9.38,4.161,2.532,2.292,83.7,45.79,5.699,679.1652,3.241,0.09977917,0.1157552,0.611721
"2017-10-16 13:30:00",20811,"HNTU",14.61,60.16,59.17,60.22,58.28,11.39,13.48,11.02,0.202,6.671,9.33,4.228,2.637,2.636,66.56,42.13,4.384,676.4407,3.24,0.09907015,0.1150058,0.5965633
"2017-10-16 13:35:00",20812,"HNTU",14.61,60.22,59.83,60.22,59.37,10.89,13.68,10.52,0.194,6.221,9.9,4.289,2.817,2.895,151,50.94,8.11,674.7217,3.239,0.09907015,0.1150058,0.5965633
"2017-10-16 13:40:00",20813,"HNTU",14.6,61.19,60.75,61.44,60.16,11.53,13.35,9.64,0.212,6.268,10.38,2.64,2.258,2.414,116.2,75.02,5.699,673.426,3.237,0.09907015,0.1150058,0.5965633
"2017-10-16 13:45:00",20814,"HNTU",14.6,59.92,60.39,61.19,59.68,11.8,12.57,10.18,0.208,6.289,8.64,3.537,2.553,2.4,120.2,21,5.699,670.5264,3.237,0.1001421,0.1176478,0.5775016
"2017-10-16 13:50:00",20815,"HNTU",14.59,60.34,60.42,60.77,59.92,11.16,12.47,10.35,0.199,6.482,8.56,4.032,2.521,2.335,108.4,24.99,7.014,666.889,3.236,0.1001421,0.1176478,0.5775016
"2017-10-16 13:55:00",20816,"HNTU",14.6,61.31,61,61.74,60.34,11.66,12.17,9.94,0.216,6.062,8.72,3.959,2.53,2.628,45.13,82.7,3.507,663.9704,3.235,0.1001421,0.1176478,0.5775016
"2017-10-16 14:00:00",20817,"HNTU",14.58,61.31,61.29,61.55,60.95,9.91,13.41,9.74,0.183,6.481,10.71,3.79,2.04,2.25,342.2,67.18,3.288,661.3484,3.235,0.09891569,0.1158079,0.5548487
"2017-10-16 14:05:00",20818,"HNTU",14.58,61.48,61.34,61.79,60.82,10.01,12.57,9.71,0.186,5.329,9.5,3.712,1.395,1.864,64.36,42.38,3.507,658.4081,3.235,0.09891569,0.1158079,0.5548487
"2017-10-16 14:10:00",20819,"HNTU",14.58,62.76,62.47,63,61.48,12.7,13.61,10.01,0.247,8.41,12.29,4.426,1.548,1.388,173.3,31.51,4.822,652.9039,3.233,0.09891569,0.1158079,0.5548487
"2017-10-16 14:15:00",20820,"HNTU",14.57,61.9,62.27,63.06,61.42,11.15,14.42,10.04,0.211,7.761,13.74,4.588,2.077,1.933,172.1,30.42,5.918,647.7155,3.233,0.09519826,0.1092249,0.5285866
"2017-10-16 14:20:00",20821,"HNTU",14.57,62.26,61.83,62.26,61.53,13.75,13.75,10.08,0.263,7.003,12.07,4.871,2.219,2.186,205,42.32,4.165,643.1882,3.232,0.09519826,0.1092249,0.5285866
"2017-10-16 14:25:00",20822,"HNTU",14.56,62.5,62.71,63.11,62.26,11.42,13.88,9.5,0.22,7.724,12.29,4.311,2.222,2.208,102.2,30.23,5.918,639.4285,3.232,0.09519826,0.1092249,0.5285866
"2017-10-16 14:30:00",20823,"HNTU",14.55,62.86,62.73,63.23,62.26,10.14,12.6,9.94,0.198,7.939,10.3,5.29,2.332,2.146,150.9,26.22,6.795,634.802,3.23,0.09500574,0.1109485,0.4995468
"2017-10-16 14:35:00",20824,"HNTU",14.55,63.34,63.52,64.56,62.5,9.74,13.55,9.3,0.194,8.62,12.84,4.532,2.315,2.205,120.5,53.02,4.603,628.5871,3.229,0.09500574,0.1109485,0.4995468
"2017-10-16 14:40:00",20825,"HNTU",14.54,61.89,63.04,63.71,61.77,9.67,10.65,9.06,0.183,5.478,7.501,2.86,2.327,2.379,78.46,64.15,5.918,620.5522,3.229,0.09500574,0.1109485,0.4995468
"2017-10-16 14:45:00",20826,"HNTU",14.53,62.68,62.03,62.74,61.34,11.59,13.81,9.64,0.225,7.725,12.27,3.866,1.953,2.177,227.2,48.14,4.165,612.1766,3.228,0.09166306,0.1077922,0.4678594
"2017-10-16 14:50:00",20827,"HNTU",14.52,63.35,63.25,63.71,62.68,10.14,12.1,9.43,0.202,7.156,9.62,4.567,2.242,2.092,178.2,39.27,7.891,604.1611,3.228,0.09166306,0.1077922,0.4678594
"2017-10-16 14:55:00",20828,"HNTU",14.52,62.56,63,63.35,62.5,10.38,11.96,9.7,0.201,6.44,9.61,4.624,2.468,2.363,142.2,44.47,7.234,598.6077,3.227,0.09166306,0.1077922,0.4678594
"2017-10-16 15:00:00",20829,"HNTU",14.51,62.49,62.65,63.22,62.43,10.04,10.78,9.13,0.194,5.327,6.956,3.441,2.364,2.44,101.4,66.81,5.042,592.597,3.226,0.08887442,0.1050808,0.4337631
"2017-10-16 15:05:00",20830,"HNTU",14.5,62.38,62.81,63.22,62.31,9.77,14.42,9.23,0.188,6.526,13.78,3.632,2.265,2.296,347.5,55.21,5.261,584.9194,3.226,0.08887442,0.1050808,0.4337631
"2017-10-16 15:10:00",20831,"HNTU",14.49,63.22,63.09,63.83,62.31,9.97,10.98,9.03,0.197,5.652,8.05,3.402,1.857,2.011,100.2,79.4,3.726,574.6792,3.225,0.08887442,0.1050808,0.4337631
"2017-10-16 15:15:00",20832,"HNTU",14.49,63.28,63.43,63.83,63.1,10.24,11.25,9.3,0.203,6.639,8.54,4.251,2.463,2.092,143.1,29.36,7.014,564.9101,3.224,0.08340679,0.09859176,0.3966883
"2017-10-16 15:20:00",20833,"HNTU",14.48,63.95,63.34,64.01,62.92,9.4,10.78,9.16,0.191,5.852,7.754,3.749,2.718,2.689,165,50.56,6.795,555.3527,3.224,0.08340679,0.09859176,0.3966883
"2017-10-16 15:25:00",20834,"HNTU",14.47,63.1,63.1,63.89,62.86,10.98,11.29,8.69,0.216,5.163,8.36,2.598,3.349,3.082,93.6,24.78,6.795,545.6432,3.223,0.08340679,0.09859176,0.3966883
"2017-10-16 15:30:00",20835,"HNTU",14.47,63.77,63.22,63.83,62.74,9.16,11.79,8.76,0.185,4.943,9.29,2.681,2.731,3.149,95.7,33.12,5.261,534.9817,3.223,0.08194387,0.100601,0.357648
"2017-10-16 15:35:00",20836,"HNTU",14.46,64.92,64.46,65.04,63.77,10.18,10.88,8.79,0.214,6.1,9.02,3.5,2.29,2.393,101.1,65.56,6.795,523.5961,3.222,0.08194387,0.100601,0.357648
"2017-10-16 15:40:00",20837,"HNTU",14.46,63.46,63.76,64.92,63.22,10.24,10.98,8.93,0.204,6.252,8.09,3.461,2.115,2.297,122.5,33.44,7.672,512.2148,3.221,0.08194387,0.100601,0.357648
"2017-10-16 15:45:00",20838,"HNTU",14.46,63.95,63.98,64.31,63.4,10.44,11.66,9.3,0.212,6.822,9.41,4.718,2.485,2.171,161.7,28.13,6.576,501.3909,3.221,0.07405917,0.0894611,0.3158814
"2017-10-16 15:50:00",20839,"HNTU",14.45,63.77,63.66,64.07,63.22,9.91,10.58,8.93,0.2,5.212,7.638,3.415,2.741,2.73,151,37.16,4.384,490.6378,3.22,0.07405917,0.0894611,0.3158814
"2017-10-16 15:55:00",20840,"HNTU",14.45,64.19,63.71,64.19,63.4,9.03,10.44,8.56,0.185,4.252,7.12,2.545,2.315,2.532,173.1,45.61,5.48,479.3937,3.22,0.07405917,0.0894611,0.3158814
"2017-10-16 16:00:00",20841,"HNTU",14.44,64.07,64.33,64.8,63.95,9.84,12.33,8.96,0.201,6.812,11.15,4.05,1.994,2.128,213.4,55.34,5.042,467.5284,3.219,0.06892614,0.08476924,0.2730329
"2017-10-16 16:05:00",20842,"HNTU",14.44,63.22,63.82,64.19,63.22,9.03,10.18,8.63,0.179,4.339,6.872,2.89,2.108,1.946,161.7,39.01,5.918,455.3445,3.218,0.06892614,0.08476924,0.2730329
"2017-10-16 16:10:00",20843,"HNTU",14.44,62.68,62.98,63.71,62.55,9.67,11.99,9.03,0.188,5.262,9.8,3.3,2.871,2.498,145.3,13.65,7.014,442.9744,3.218,0.06892614,0.08476924,0.2730329
"2017-10-16 16:15:00",20844,"HNTU",14.44,63.83,63.66,64.19,62.61,10.78,11.93,8.69,0.218,6.13,9.54,3.25,3.08,3.054,181,19.99,5.042,430.1847,3.216,0.0625506,0.07805874,0.2286177
"2017-10-16 16:20:00",20845,"HNTU",14.43,64.37,64.28,64.62,63.83,12.8,12.9,9.74,0.264,9.08,12.27,5.952,2.798,2.99,232.2,14.9,3.507,417.2625,3.216,0.0625506,0.07805874,0.2286177
"2017-10-16 16:25:00",20846,"HNTU",14.43,64.31,63.96,64.43,63.4,11.86,12.6,8.89,0.244,6.987,11.73,3.425,2.391,2.576,205.1,22.35,5.918,404.3639,3.215,0.0625506,0.07805874,0.2286177
"2017-10-16 16:30:00",20847,"HNTU",14.43,64.13,64.39,64.8,63.95,9.23,11.73,8.56,0.189,5.803,10.11,3.181,2.268,2.357,168.5,21.47,5.261,391.3087,3.215,0.05721137,0.07300054,0.1829206
"2017-10-16 16:35:00",20848,"HNTU",14.43,64.56,64.22,64.56,63.95,9.43,11.02,8.73,0.196,5.45,8.54,3.655,2.16,2.309,208.5,59.32,3.507,377.4105,3.214,0.05721137,0.07300054,0.1829206
"2017-10-16 16:40:00",20849,"HNTU",14.43,64.86,64.69,64.92,64.49,8.56,10.31,8.36,0.179,5.425,7.536,2.946,1.847,1.943,157.3,55.14,3.946,363.0764,3.214,0.05721137,0.07300054,0.1829206
"2017-10-16 16:45:00",20850,"HNTU",14.43,64.86,64.6,64.92,64.25,8.76,9.57,8.29,0.184,3.777,5.709,2.497,1.464,1.637,152.9,41.65,3.507,348.4848,3.212,0.04633922,0.05867951,0.1380026
"2017-10-16 16:50:00",20851,"HNTU",14.43,65.77,65.28,65.77,64.8,8.29,10.11,8.05,0.179,4.627,7.565,2.377,1.045,1.212,350.5,82.2,1.096,333.809,3.214,0.04633922,0.05867951,0.1380026
"2017-10-16 16:55:00",20852,"HNTU",14.43,64.92,65.59,65.83,64.92,8.42,9.57,7.951,0.177,3.856,6.729,2.468,0.768,0.828,122.4,35.1,4.165,318.8497,3.213,0.04633922,0.05867951,0.1380026
"2017-10-16 17:00:00",20853,"HNTU",14.43,64.25,64.42,64.86,64.13,8.73,10.82,8.29,0.179,5.089,8.36,2.862,1.212,0.958,178,26.1,4.384,304.2288,3.213,0.03320371,0.04032343,0.09369253
"2017-10-16 17:05:00",20854,"HNTU",14.43,64.01,64.27,64.56,63.95,8.96,11.19,8.49,0.182,5.254,8.92,2.833,1.77,1.369,151.6,42.84,5.042,290.0777,3.212,0.03320371,0.04032343,0.09369253
"2017-10-16 17:10:00",20855,"HNTU",14.42,64.31,64.16,64.43,63.95,10.78,11.35,8.96,0.222,6.192,9.49,3.958,2.375,2.161,157.5,16.32,4.603,275.9011,3.211,0.03320371,0.04032343,0.09369253
"2017-10-16 17:15:00",20856,"HNTU",14.42,64.01,64.17,64.62,63.71,8.22,12.9,8.22,0.167,6.704,12.31,2.092,2.179,2.376,183.7,30.98,4.384,261.3737,3.21,0.03150927,0.04280385,0.05256962
"2017-10-16 17:20:00",20857,"HNTU",14.43,66.37,65.29,66.37,64.07,8.22,10.04,7.615,0.182,3.434,7.173,1.231,1.568,1.976,249.5,55.51,1.315,246.4787,3.209,0.03150927,0.04280385,0.05256962
"2017-10-16 17:25:00",20858,"HNTU",14.43,65.77,66.15,66.5,65.71,8.69,10.44,7.749,0.188,4.272,8.85,2.232,0.84,1.125,297.7,64.35,1.754,231.667,3.208,0.03150927,0.04280385,0.05256962
"2017-10-16 17:30:00",20859,"HNTU",14.44,65.4,65.19,65.77,64.8,9.03,11.08,7.817,0.193,4.027,9.47,1.647,0.47,0.633,234.3,10.19,1.973,217.1316,3.207,0.01943438,0.02688016,0.02309458
"2017-10-16 17:35:00",20860,"HNTU",14.44,65.4,65.44,65.83,64.98,8.09,9.64,7.615,0.173,3.625,6.93,1.311,0.638,0.534,182.1,31.32,1.754,202.8378,3.207,0.01943438,0.02688016,0.02309458
"2017-10-16 17:40:00",20861,"HNTU",14.45,64.92,65.36,65.89,64.8,8.59,10.14,7.749,0.18,4.31,8.03,1.506,0.676,0.715,147.9,30.58,1.973,188.7218,3.207,0.01943438,0.02688016,0.02309458
"2017-10-16 17:45:00",20862,"HNTU",14.38,66.25,65.63,66.37,64.86,8.66,11.99,7.547,0.191,4.254,12.24,1.754,0.415,0.488,189.1,23.51,0,174.4461,3.206,0.005679684,0.009317443,0.009186978
"2017-10-16 17:50:00",20863,"HNTU",14.24,65.95,66.55,67.1,65.95,8.56,10.71,7.783,0.186,6.151,10.08,2.597,0.213,0.323,182.4,53.47,0.658,160.323,3.205,0.005679684,0.009317443,0.009186978
"2017-10-16 17:55:00",20864,"HNTU",14.16,63.83,64.87,66.07,63.83,9.7,11.93,7.648,0.196,5.595,10.35,1.859,0.331,0.233,145,14.83,2.192,146.3052,3.205,0.005679684,0.009317443,0.009186978
"2017-10-16 18:00:00",20865,"HNTU",14.09,63.34,63.42,63.95,63.22,12.33,12.53,8.69,0.245,8.04,10.84,3.112,0.446,0.411,141.4,6.756,1.534,132.5535,3.203,0.000189641,0.0006572554,0.001969665
"2017-10-16 18:05:00",20866,"HNTU",14,62.25,62.83,63.4,62.25,10.95,13.38,10.68,0.209,9.04,11.96,6.485,0.821,0.605,150.2,8.68,1.973,118.9226,3.202,0.000189641,0.0006572554,0.001969665
"2017-10-16 18:10:00",20867,"HNTU",13.94,61.28,61.8,62.37,61.28,11.86,11.99,10.71,0.219,7.382,8.53,6.341,0.851,0.876,145.6,3.563,1.754,105.3283,3.201,0.000189641,0.0006572554,0.001969665
"2017-10-16 18:15:00",20868,"HNTU",13.85,61.04,61.13,61.34,60.86,11.86,12.2,10.85,0.217,7.474,8.49,5.793,0.853,0.839,140.8,2.986,0.877,92.06841,3.2,-0.0003062211,0.0002892418,2.5E-007
"2017-10-16 18:20:00",20869,"HNTU",13.76,61.95,61.43,62.07,60.92,11.62,13.11,11.25,0.22,8.41,10.02,7.005,0.547,0.752,165.3,7.603,1.096,78.985,3.199,-0.0003062211,0.0002892418,2.5E-007
"2017-10-16 18:25:00",20870,"HNTU",13.64,59.04,60.59,62.01,59.04,12.94,13.14,11.66,0.221,8.65,9.77,7.96,0.303,0.39,251.7,36.88,0.877,63.02467,3.199,-0.0003062211,0.0002892418,2.5E-007
"2017-10-16 18:30:00",20871,"HNTU",13.53,55.4,57.45,59.04,55.34,15.8,15.8,12.94,0.236,8.53,9.68,7.948,0.463,0.35,283.6,6.431,1.534,46.58186,3.196,-0.006060758,-0.008791832,2.5E-007
"2017-10-16 18:35:00",20872,"HNTU",13.38,50,52.41,55.34,50,22.71,22.71,15.8,0.279,12.4,13.94,9.63,1.105,0.754,305.5,2.027,2.63,29.43931,3.193,-0.006060758,-0.008791832,2.5E-007
"2017-10-16 18:40:00",20873,"HNTU",13.26,46.48,47.82,50,46.48,25.77,25.77,22.64,0.277,13.1,13.37,12.71,1.638,1.392,314.2,1.731,2.63,17.4537,3.19,-0.006060758,-0.008791832,2.5E-007
"2017-10-16 18:45:00",20874,"HNTU",13.14,44.66,45.26,46.54,44.54,28.98,29.04,25.77,0.291,13.84,14.4,13.25,2.026,1.862,317.7,1.795,2.411,9.166656,3.186,-0.002780636,-0.003135655,2.5E-007
"2017-10-16 18:50:00",20875,"HNTU",13.04,43.75,44.17,44.72,43.57,29.21,30.12,28.87,0.283,14.38,14.82,13.66,2.063,2.043,329.6,5.921,2.63,5.183645,3.182,-0.002780636,-0.003135655,2.5E-007
"2017-10-16 18:55:00",20876,"HNTU",12.98,42.24,43.54,44.06,42.24,33.46,33.46,28.94,0.306,14.45,15.52,13.61,2.199,2.133,327.9,6.914,2.85,3.144376,3.178,-0.002780636,-0.003135655,2.5E-007
"2017-10-16 19:00:00",20877,"HNTU",12.94,39.45,40.54,42.3,39.45,38.58,38.81,33.22,0.317,16.28,16.78,15.02,2.248,2.206,324.4,4.966,2.85,1.763757,3.174,-0.0004471435,0.0002418485,2.5E-007
"2017-10-16 19:05:00",20878,"HNTU",12.91,38.84,39.18,39.51,38.84,39.22,39.22,38.51,0.314,16.24,16.46,16.07,2.34,2.28,321.3,4.094,3.288,0.8763239,3.17,-0.0004471435,0.0002418485,2.5E-007
"2017-10-16 19:10:00",20879,"HNTU",12.9,38.84,38.64,38.96,38.36,37.8,39.69,37.8,0.303,15.87,16.13,15.24,2.879,2.595,311.1,1.514,4.384,0.3356608,3.167,-0.0004471435,0.0002418485,2.5E-007
"2017-10-16 19:15:00",20880,"HNTU",12.9,38.3,38.65,38.9,38.24,36.39,37.8,36.39,0.286,14.66,15.34,13.93,3.349,3.182,316.3,4.849,4.384,0.09390096,3.164,0.0004367349,0.00133173,2.5E-007
"2017-10-16 19:20:00",20881,"HNTU",12.89,38.25,38.25,38.42,38,38.35,39.05,35.88,0.3,14.22,15.47,13.62,3.595,3.465,329.1,4.948,4.384,0.005377959,3.162,0.0004367349,0.00133173,2.5E-007
"2017-10-16 19:25:00",20882,"HNTU",12.88,38.31,38.43,38.74,38.12,35.18,38.85,35.18,0.276,14.06,15.47,13.14,3.481,3.57,325.9,4.026,4.384,0,3.16,0.0004367349,0.00133173,2.5E-007
"2017-10-16 19:30:00",20883,"HNTU",12.87,39.23,38.86,39.29,38.32,31.28,35.25,31.14,0.255,12.22,13.38,11.18,3.49,3.437,321,3.644,4.384,0,3.159,0.002240684,0.00366481,2.5E-007
"2017-10-16 19:35:00",20884,"HNTU",12.87,40.99,40.25,40.99,39.17,27.6,31.34,27.54,0.241,10.48,11.46,9.88,3.472,3.508,319.8,2.926,3.946,0,3.158,0.002240684,0.00366481,2.5E-007
"2017-10-16 19:40:00",20885,"HNTU",12.87,40.75,41.05,41.42,40.57,29.76,30.2,27.37,0.257,10.86,11.82,9.87,3.578,3.492,308.2,4.007,4.603,0,3.156,0.002240684,0.00366481,2.5E-007
"2017-10-16 19:45:00",20886,"HNTU",12.87,42.87,41.99,42.93,40.81,27.3,29.76,26.96,0.256,11.33,11.65,10.95,3.788,3.676,301.9,2.595,4.603,0,3.157,0.003207999,0.005052927,2.5E-007
"2017-10-16 19:50:00",20887,"HNTU",12.86,43,43.09,43.36,42.75,27.51,27.54,27,0.259,11.58,11.85,11.31,4.085,3.948,301.8,2.332,4.603,0,3.158,0.003207999,0.005052927,2.5E-007
"2017-10-16 19:55:00",20888,"HNTU",12.87,41.73,42.49,43.12,41.67,30.07,30.07,27.51,0.27,12.18,12.68,11.72,4.096,4.115,300.5,1.503,4.603,0,3.158,0.003207999,0.005052927,2.5E-007
"2017-10-16 20:00:00",20889,"HNTU",12.86,39.12,40.61,41.73,39.12,33.37,33.37,29.93,0.27,12.7,12.97,12.42,3.939,4.033,308,3.391,4.384,0,3.159,0.004188786,0.006273143,2.5E-007
"2017-10-16 20:05:00",20890,"HNTU",12.85,39.73,39.05,39.79,38.64,31.62,33.78,31.18,0.262,12.23,12.75,11.51,3.536,3.733,325.9,5.875,3.507,0,3.161,0.004188786,0.006273143,2.5E-007
"2017-10-16 20:10:00",20891,"HNTU",12.85,40.34,39.97,40.52,39.43,32.29,32.29,29.9,0.274,11.75,13.02,11.09,3.267,3.371,333.6,2.632,3.946,0,3.161,0.004188786,0.006273143,2.5E-007
"2017-10-16 20:15:00",20892,"HNTU",12.85,39.31,39.91,40.28,39.31,35.26,35.26,32.33,0.288,13.31,14.28,12.61,3.285,3.265,331.6,3.773,4.384,0,3.162,0.002537687,0.004113907,2.5E-007
"2017-10-16 20:20:00",20893,"HNTU",12.85,37.67,38.31,39.43,37.61,37.15,37.82,35.23,0.284,14.35,14.74,13.78,3.343,3.337,351.9,10.07,4.384,0,3.162,0.002537687,0.004113907,2.5E-007
"2017-10-16 20:25:00",20894,"HNTU",12.85,39.37,39.12,39.8,37.61,35.06,37.12,34.42,0.287,13.79,14.23,13.24,3.494,3.452,348.1,10.51,5.042,0,3.163,0.002537687,0.004113907,2.5E-007
"2017-10-16 20:30:00",20895,"HNTU",12.85,39.8,39.4,40.05,38.71,34.05,36.11,33.18,0.283,13.73,14.27,13.2,3.495,3.474,350.8,11.73,5.261,0,3.163,0.00213499,0.003547502,2.5E-007
"2017-10-16 20:35:00",20896,"HNTU",12.84,39.56,39.54,39.86,39.38,34.79,34.79,34.12,0.287,13.83,14.06,13.51,3.962,3.691,348.7,8.29,5.699,0,3.165,0.00213499,0.003547502,2.5E-007
"2017-10-16 20:40:00",20897,"HNTU",12.84,38.71,39.15,39.62,38.65,36.01,36.01,34.73,0.287,14.05,14.26,13.87,4.213,4.079,347.5,10.56,5.48,0,3.166,0.00213499,0.003547502,2.5E-007
"2017-10-16 20:45:00",20898,"HNTU",12.84,38.65,38.33,38.77,38.04,34.32,36.55,34.32,0.273,13.57,14.25,12.73,4.216,4.232,342.8,10.5,5.48,0,3.168,0.003173565,0.004815653,2.5E-007
"2017-10-16 20:50:00",20899,"HNTU",12.84,40.35,39.61,40.47,38.65,31.42,34.29,31.42,0.267,12.57,12.95,12.37,4.347,4.259,350.8,10.71,6.138,0,3.169,0.003173565,0.004815653,2.5E-007
"2017-10-16 20:55:00",20900,"HNTU",12.84,41.2,40.78,41.2,40.41,29.91,31.49,29.91,0.263,12.34,12.61,12.04,4.441,4.414,345,7.006,5.918,0,3.171,0.003173565,0.004815653,2.5E-007
"2017-10-16 21:00:00",20901,"HNTU",12.83,41.87,41.59,42.17,41.02,27.71,29.91,27.34,0.25,11.17,12.07,10.69,4.404,4.484,337.5,11.69,5.699,0,3.172,0.004490636,0.006525284,2.5E-007
"2017-10-16 21:05:00",20902,"HNTU",12.83,40.65,41.13,41.81,40.53,29.47,29.6,27.65,0.253,11.04,11.44,10.6,3.581,4.023,343.6,9.53,3.726,0,3.173,0.004490636,0.006525284,2.5E-007
"2017-10-16 21:10:00",20903,"HNTU",12.83,41.99,41.3,42.17,40.53,27.24,29.47,27.01,0.247,10.8,11.23,10.42,3.249,3.387,342.5,9.2,5.699,0,3.175,0.004490636,0.006525284,2.5E-007
"2017-10-16 21:15:00",20904,"HNTU",12.83,42.84,42.79,43.32,41.93,27.01,27.24,25.76,0.253,10.66,11.27,10.23,3.364,3.249,347.5,9.46,5.918,0,3.176,0.003326897,0.005238558,2.5E-007
"2017-10-16 21:20:00",20905,"HNTU",12.83,43.26,42.85,43.26,42.66,25.83,27.44,25.83,0.246,11.1,11.5,10.38,3.902,3.624,339.6,7.512,5.48,0,3.177,0.003326897,0.005238558,2.5E-007
"2017-10-16 21:25:00",20906,"HNTU",12.82,44.12,43.57,44.12,43.14,24.78,25.86,24.75,0.244,10.43,10.59,10.24,4.104,4.017,337.2,8.43,6.357,0,3.179,0.003326897,0.005238558,2.5E-007
"2017-10-16 21:30:00",20907,"HNTU",12.82,46.42,44.96,46.42,44.05,21.82,24.78,21.82,0.234,9.91,10.37,9.31,4.438,4.227,332.5,11.58,8.11,0,3.181,0.004636131,0.006970609,2.5E-007
"2017-10-16 21:35:00",20908,"HNTU",12.82,47.52,47.15,47.58,46.36,20.23,21.82,20.13,0.226,8.95,9.45,8.51,5.052,4.779,329.4,10.74,9.21,0,3.184,0.004636131,0.006970609,2.5E-007
"2017-10-16 21:40:00",20909,"HNTU",12.82,48.31,47.78,48.37,47.4,18.95,20.37,18.88,0.218,8.23,8.84,7.74,5.754,5.401,327.1,11.91,9.64,0,3.187,0.004636131,0.006970609,2.5E-007
"2017-10-16 21:45:00",20910,"HNTU",12.82,46.98,47.72,48.31,46.92,19.96,20.03,18.92,0.219,7.987,8.27,7.752,5.527,5.689,330.5,12.12,7.234,0,3.191,0.008605186,0.01195448,2.5E-007
"2017-10-16 21:50:00",20911,"HNTU",12.82,46.74,46.87,47.1,46.55,20,20.06,19.76,0.217,7.813,8.1,7.589,5.349,5.446,331,11.19,7.672,0,3.194,0.008605186,0.01195448,2.5E-007
"2017-10-16 21:55:00",20912,"HNTU",12.81,47.22,46.84,47.28,46.62,19.76,20.13,19.76,0.219,7.846,8.06,7.603,4.87,5.123,328.3,10.24,7.014,0,3.196,0.008605186,0.01195448,2.5E-007
"2017-10-16 22:00:00",20913,"HNTU",12.81,48.32,47.75,48.32,47.16,19.05,19.76,18.98,0.22,7.953,8.14,7.753,4.995,4.935,327.3,12.08,7.453,0,3.197,0.008313343,0.01159804,2.5E-007
"2017-10-16 22:05:00",20914,"HNTU",12.81,48.25,48.4,48.62,48.19,18.82,19.09,18.55,0.216,7.785,8.06,7.579,4.822,4.904,332.7,10.72,7.672,0,3.199,0.008313343,0.01159804,2.5E-007
"2017-10-16 22:10:00",20915,"HNTU",12.81,47.16,47.68,48.25,47.1,20.03,20.03,18.68,0.221,7.69,8.17,7.435,4.44,4.655,343.7,11.83,5.918,0,3.2,0.008313343,0.01159804,2.5E-007
"2017-10-16 22:15:00",20916,"HNTU",12.8,46.49,46.77,47.16,46.43,20.8,20.8,19.89,0.224,8.25,8.52,7.918,4.123,4.268,351.7,9.18,5.261,0,3.201,0.007285165,0.01047512,2.5E-007
"2017-10-16 22:20:00",20917,"HNTU",12.81,45.34,46.31,46.61,45.34,24.89,24.89,20.5,0.256,8.73,11.48,8.08,3.628,3.926,333.4,22.78,5.261,0,3.2,0.007285165,0.01047512,2.5E-007
"2017-10-16 22:25:00",20918,"HNTU",12.8,41.69,42.12,45.34,40.54,28.93,33.62,24.92,0.259,13.39,14.98,11.38,3.045,3.257,279.5,11.73,3.069,0,3.199,0.007285165,0.01047512,2.5E-007
"2017-10-16 22:30:00",20919,"HNTU",12.8,37.39,39.91,42.12,37.33,44.21,44.21,28.66,0.335,16.26,18.48,11.62,2.459,2.76,256.9,14.8,2.85,0,3.197,0.002795867,0.004604581,2.5E-007
"2017-10-16 22:35:00",20920,"HNTU",12.8,36.84,36.95,37.45,36.72,45.49,45.49,43.23,0.337,17.16,18.05,16.52,1.897,2.081,228.6,13.16,2.63,0,3.194,0.002795867,0.004604581,2.5E-007
"2017-10-16 22:40:00",20921,"HNTU",12.8,37.56,36.51,37.56,35.5,39.52,48.22,39.48,0.301,16.87,18.2,14.87,2.091,2.099,253,17.84,3.946,0,3.192,0.002795867,0.004604581,2.5E-007
"2017-10-16 22:45:00",20922,"HNTU",12.79,37.87,37.77,38.11,37.5,36.95,41.3,36.95,0.285,15.38,16.42,13.86,1.927,1.968,243.7,24.02,2.411,0,3.189,-0.001232532,-0.001027127,2.5E-007
"2017-10-16 22:50:00",20923,"HNTU",12.8,38.36,38.16,38.42,37.81,33.58,38.84,33.58,0.264,14.21,15.27,12.15,1.749,1.859,201.8,21.23,1.973,0,3.188,-0.001232532,-0.001027127,2.5E-007
"2017-10-16 22:55:00",20924,"HNTU",12.8,39.39,38.81,39.45,38.36,29.88,34.6,29.88,0.245,11.92,12.97,10.44,1.105,1.313,218.5,40.38,1.973,0,3.186,-0.001232532,-0.001027127,2.5E-007
"2017-10-16 23:00:00",20925,"HNTU",12.79,39.33,39.39,39.63,39.15,32.71,32.95,29.67,0.267,11.73,12.64,10.29,0.886,1.041,218.6,31.33,2.192,0,3.185,-0.002656399,-0.003097689,2.5E-007
"2017-10-16 23:05:00",20926,"HNTU",12.79,38.66,39.18,39.51,38.66,32.37,34.16,30.85,0.258,12.2,13.4,11.03,0.684,0.814,155.2,32.7,1.315,0,3.185,-0.002656399,-0.003097689,2.5E-007
"2017-10-16 23:10:00",20927,"HNTU",12.79,38.06,38.42,38.91,37.94,32.44,32.51,30.89,0.252,11.13,11.79,10.66,0.55,0.663,25.92,72.35,1.315,0,3.184,-0.002656399,-0.003097689,2.5E-007
"2017-10-16 23:15:00",20928,"HNTU",12.79,37.69,37.54,38.06,37.33,31.5,32.84,31.43,0.241,10.41,11.16,10.03,0.456,0.462,308.5,1.186,1.534,0,3.184,-0.005354468,-0.007583837,2.5E-007
"2017-10-16 23:20:00",20929,"HNTU",12.79,36.36,36.78,37.81,35.93,34.63,34.9,31.43,0.252,10.69,11.17,10.08,0.906,0.619,323.3,13.02,2.411,0,3.183,-0.005354468,-0.007583837,2.5E-007
"2017-10-16 23:25:00",20930,"HNTU",12.78,35.69,36.97,37.45,35.63,35.37,35.37,32.98,0.25,11.07,11.49,10.66,1.634,1.276,326.1,4.667,3.069,0,3.182,-0.005354468,-0.007583837,2.5E-007
"2017-10-16 23:30:00",20931,"HNTU",12.78,35.39,35.7,36.12,35.02,35.34,37.84,35.34,0.247,11.69,12.05,10.67,2.466,2.077,326.8,6.083,3.726,0,3.181,-0.002796224,-0.003359835,2.5E-007
"2017-10-16 23:35:00",20932,"HNTU",12.78,32.23,33.52,35.51,32.23,41.95,41.98,35.31,0.259,10.83,11.8,10.23,2.909,2.703,318.3,7.734,3.946,0,3.18,-0.002796224,-0.003359835,2.5E-007
"2017-10-16 23:40:00",20933,"HNTU",12.78,33.44,32.42,33.44,31.81,43.9,45.15,42.02,0.284,12.98,13.86,11.72,3.115,2.992,297,6.038,3.946,0,3.179,-0.002796224,-0.003359835,2.5E-007
"2017-10-16 23:45:00",20934,"HNTU",12.78,34.17,34,34.54,33.44,41.14,43.94,40.47,0.274,13.44,13.88,12.85,3.212,3.175,305.3,6.629,3.946,0,3.178,0.000629736,0.001439209,2.5E-007
"2017-10-16 23:50:00",20935,"HNTU",12.77,34.42,34.13,34.48,33.75,39.73,41.82,39.69,0.267,12.85,13.15,12.4,3.352,3.32,312.6,2.254,4.165,0,3.177,0.000629736,0.001439209,2.5E-007
"2017-10-16 23:55:00",20936,"HNTU",12.77,33.39,34.15,34.54,33.39,40.91,40.94,39.42,0.264,12.52,12.95,12.07,3.11,3.264,317,10.56,3.069,0,3.178,0.000629736,0.001439209,2.5E-007
"2017-10-17 00:00:00",20937,"HNTU",12.78,32.66,33.03,33.45,32.66,43.44,43.5,40.91,0.272,12.77,13.11,12.13,2.973,3.023,330.8,8.66,3.726,0,3.179,0.001054051,0.001989811,2.5E-007
"2017-10-17 00:05:00",20938,"HNTU",12.77,30.97,31.86,32.78,30.78,50.05,50.39,43.47,0.293,13.67,14.63,12.84,2.299,2.658,309.8,39.26,2.85,0,3.179,0.001054051,0.001989811,2.5E-007
"2017-10-17 00:10:00",20939,"HNTU",12.77,33.94,32.71,34,31.03,41.42,50.05,41.35,0.273,13.53,14.81,12.81,1.972,2.074,317.9,15.66,2.85,0,3.179,0.001054051,0.001989811,2.5E-007
"2017-10-17 00:15:00",20940,"HNTU",12.76,31.15,32.83,33.94,31.15,43.81,43.81,41.25,0.259,12.27,12.93,11.56,1.786,1.873,331.3,6.486,3.288,0,3.178,-0.0008838751,-0.0006133369,2.5E-007
"2017-10-17 00:20:00",20941,"HNTU",12.77,30.43,31.1,31.39,30.43,45.7,46.21,43.81,0.262,12.08,12.87,11.62,1.967,1.836,310.3,9.44,3.069,0,3.178,-0.0008838751,-0.0006133369,2.5E-007
"2017-10-17 00:25:00",20942,"HNTU",12.77,31.22,30.96,31.7,30.12,44.39,46.88,43.88,0.263,12.34,12.78,11.81,2.46,2.301,310.2,16.44,3.946,0,3.178,-0.0008838751,-0.0006133369,2.5E-007
"2017-10-17 00:30:00",20943,"HNTU",12.76,32.25,31.15,32.25,30.67,42.57,45.67,42.57,0.263,12.09,12.42,11.84,2.545,2.477,335.2,6.707,3.946,0,3.178,-0.000881828,-0.000633949,2.5E-007
"2017-10-17 00:35:00",20944,"HNTU",12.76,31.59,32.18,32.62,31.53,42.84,42.97,41.42,0.257,11.84,12.42,11.52,2.421,2.501,315.7,15.88,3.507,0,3.178,-0.000881828,-0.000633949,2.5E-007
"2017-10-17 00:40:00",20945,"HNTU",12.76,33.17,32.51,33.29,31.46,38.93,42.91,38.76,0.249,11.03,11.66,10.52,1.778,2.055,331.9,8.35,2.411,0,3.178,-0.000881828,-0.000633949,2.5E-007
"2017-10-17 00:45:00",20946,"HNTU",12.75,30.55,32.64,33.65,30.55,53.53,53.53,38.05,0.308,12.43,15.73,10.61,1.191,1.49,278.6,38.46,2.192,0,3.179,-0.001118315,-0.0009344353,2.5E-007
"2017-10-17 00:50:00",20947,"HNTU",12.75,28.67,29.62,30.62,28.61,52.49,55.19,51,0.28,14.69,15.86,13.06,1.062,1.089,274.4,14.02,1.973,0,3.179,-0.001118315,-0.0009344353,2.5E-007
"2017-10-17 00:55:00",20948,"HNTU",12.75,30.13,28.95,30.13,28.25,50.36,54.75,50.36,0.285,14.11,14.83,13.46,1.421,1.226,272.1,6.82,2.63,0,3.179,-0.001118315,-0.0009344353,2.5E-007
"2017-10-17 01:00:00",20949,"HNTU",12.75,30.86,30.8,31.77,30.01,48.17,53.67,48.17,0.281,14.69,16.18,13.56,1.843,1.692,277.3,20.52,2.85,0,3.177,-0.00284454,-0.003570864,2.5E-007
"2017-10-17 01:05:00",20950,"HNTU",12.75,30.98,31.76,32.62,30.92,48.78,48.84,43.45,0.286,13.33,14.04,12.72,1.976,1.918,290.1,2.94,2.192,0,3.178,-0.00284454,-0.003570864,2.5E-007
"2017-10-17 01:10:00",20951,"HNTU",12.74,29.34,30.15,31.1,29.34,50.73,50.73,48.78,0.278,13.66,14.12,13.24,2.201,2.097,306.5,7.323,3.288,0,3.179,-0.00284454,-0.003570864,2.5E-007
"2017-10-17 01:15:00",20952,"HNTU",12.75,28.92,29.24,29.46,28.85,51.07,51.07,49.42,0.275,12.94,13.42,12.53,2.253,2.218,329.6,8.59,2.85,0,3.178,-0.001275224,-0.001205951,2.5E-007
"2017-10-17 01:20:00",20953,"HNTU",12.74,29.22,28.81,29.22,28.49,49.05,52.93,49.05,0.268,13,13.74,12.34,2.529,2.364,318.8,7.012,3.507,0,3.179,-0.001275224,-0.001205951,2.5E-007
"2017-10-17 01:25:00",20954,"HNTU",12.73,28.73,29.13,29.52,28.61,53.47,53.57,48.88,0.286,13.24,14.05,12.42,2.607,2.604,302.7,2.754,3.726,0,3.179,-0.001275224,-0.001205951,2.5E-007
"2017-10-17 01:30:00",20955,"HNTU",12.73,28.98,28.83,29.04,28.61,53.63,53.77,53.23,0.29,14.07,14.3,13.87,2.489,2.586,290.4,5.428,3.288,0,3.179,-0.00071663,-0.0004624095,2.5E-007
"2017-10-17 01:35:00",20956,"HNTU",12.73,27.58,28.47,29.04,27.52,55.12,55.12,53.63,0.281,14.07,14.47,13.5,2.219,2.352,299,18.46,2.63,0,3.18,-0.00071663,-0.0004624095,2.5E-007
"2017-10-17 01:40:00",20957,"HNTU",12.73,26.55,26.89,27.64,26.49,57.31,57.88,55.12,0.28,13.62,14.04,13.23,1.991,2.108,330.4,3.669,3.507,0,3.18,-0.00071663,-0.0004624095,2.5E-007
"2017-10-17 01:45:00",20958,"HNTU",12.73,27.15,26.87,27.15,26.55,54.78,57.31,54.78,0.275,13.31,13.61,12.87,1.621,1.783,339.2,8.98,1.754,0,3.181,-0.001509672,-0.00159096,2.5E-007
"2017-10-17 01:50:00",20959,"HNTU",12.73,29.89,28.4,29.95,27.03,46.65,54.82,46.65,0.262,12.3,13.05,11.82,1.039,1.366,330.5,0.028,0.438,0,3.181,-0.001509672,-0.00159096,2.5E-007
"2017-10-17 01:55:00",20960,"HNTU",12.72,27.88,28.99,30.25,27.76,50.53,50.8,45.88,0.261,11.9,12.09,11.71,0.814,0.86,317.6,7.485,2.411,0,3.181,-0.001509672,-0.00159096,2.5E-007
"2017-10-17 02:00:00",20961,"HNTU",12.72,26.97,27.67,28.49,26.73,52.96,53.03,49.11,0.263,11.79,12.1,11.62,1.021,0.93,315.9,0.222,2.192,0,3.18,-0.003284227,-0.004318518,2.5E-007
"2017-10-17 02:05:00",20962,"HNTU",12.72,26.61,27.19,27.64,26.55,56.6,56.6,52.79,0.277,12.63,13.27,12.02,1.583,1.234,300,7.712,2.85,0,3.18,-0.003284227,-0.004318518,2.5E-007
"2017-10-17 02:10:00",20963,"HNTU",12.72,25.82,26.04,26.61,25.76,59.3,59.3,56.6,0.281,13.35,13.63,13.11,1.717,1.71,301.6,7.561,3.069,0,3.181,-0.003284227,-0.004318518,2.5E-007
"2017-10-17 02:15:00",20964,"HNTU",12.72,26.18,25.99,26.43,25.58,57.51,60.15,57.41,0.277,13.62,13.93,13.1,1.941,1.73,296.3,13.75,3.288,0,3.181,-0.002339506,-0.002835257,2.5E-007
"2017-10-17 02:20:00",20965,"HNTU",12.72,25.58,25.97,26.24,25.46,58.63,58.63,57.31,0.275,13.1,13.24,12.94,2.179,2.13,301.7,6.401,2.85,0,3.181,-0.002339506,-0.002835257,2.5E-007
"2017-10-17 02:25:00",20966,"HNTU",12.71,25.94,25.75,26.07,25.4,56.84,58.8,56.74,0.271,12.87,13.16,12.64,2.345,2.229,307,4.667,3.288,0,3.181,-0.002339506,-0.002835257,2.5E-007
"2017-10-17 02:30:00",20967,"HNTU",12.71,26.31,26.63,27.22,25.88,54.99,56.84,53.7,0.266,12.53,12.77,12.25,2.402,2.373,319.7,7.501,3.726,0,3.181,-0.001277989,-0.001280982,2.5E-007
"2017-10-17 02:35:00",20968,"HNTU",12.71,27.41,26.51,27.59,25.95,51.21,55.66,51.21,0.259,12.27,12.52,11.75,1.903,2.238,319.7,1.591,2.85,0,3.182,-0.001277989,-0.001280982,2.5E-007
"2017-10-17 02:40:00",20969,"HNTU",12.71,26.07,27.88,29.17,25.95,53.95,53.95,47.64,0.259,11.75,11.99,11.49,1.809,1.745,332.9,10.95,3.946,0,3.182,-0.001277989,-0.001280982,2.5E-007
"2017-10-17 02:45:00",20970,"HNTU",12.71,26.86,26.19,26.99,25.89,56.95,58.03,54.01,0.282,12.81,13.87,11.71,1.8,1.879,345.1,10.83,2.85,0,3.183,-0.001581244,-0.001699483,2.5E-007
"2017-10-17 02:50:00",20971,"HNTU",12.7,25.89,26.48,27.17,25.65,56.21,58.23,56.21,0.267,13.4,14.06,12.3,2.337,1.888,334.5,20.25,4.603,0,3.184,-0.001581244,-0.001699483,2.5E-007
"2017-10-17 02:55:00",20972,"HNTU",12.7,26.2,26.56,27.47,25.83,54.32,56.14,50.68,0.262,11.86,12.5,11.44,2.343,2.46,326.7,18.81,3.288,0,3.184,-0.001581244,-0.001699483,2.5E-007
"2017-10-17 03:00:00",20973,"HNTU",12.7,25.6,26.53,27.17,25.6,55.2,55.54,51.39,0.259,11.86,12.44,11.43,2.339,2.299,337.3,12.7,3.507,0,3.184,-0.001229677,-0.001205376,2.5E-007
"2017-10-17 03:05:00",20974,"HNTU",12.7,24.93,25.14,25.6,24.93,56.65,56.79,55.14,0.259,11.68,12.05,11.34,2.17,2.349,320.4,5.408,2.63,0,3.186,-0.001229677,-0.001205376,2.5E-007
"2017-10-17 03:10:00",20975,"HNTU",12.69,24.99,24.75,25.17,24.44,58.65,58.91,56.72,0.269,12.26,12.69,11.69,2.05,2.153,315.3,8.8,3.507,0,3.186,-0.001229677,-0.001205376,2.5E-007
"2017-10-17 03:15:00",20976,"HNTU",12.69,25.17,25.08,25.23,24.87,58.68,59.15,58.37,0.271,12.69,12.96,12.42,1.855,1.992,287.4,11.23,2.411,0,3.186,-0.001392081,-0.001456622,2.5E-007
"2017-10-17 03:20:00",20977,"HNTU",12.69,25.6,25.59,25.78,25.11,58.11,61.28,57.03,0.273,13.17,14.23,12.49,1.956,1.971,287.5,15.85,3.726,0,3.187,-0.001392081,-0.001456622,2.5E-007
"2017-10-17 03:25:00",20978,"HNTU",12.69,26.45,26,26.45,25.54,57.87,59.56,57.87,0.282,13.58,13.92,12.92,1.793,1.811,290.7,8.95,1.973,0,3.187,-0.001392081,-0.001456622,2.5E-007
"2017-10-17 03:30:00",20979,"HNTU",12.69,26.39,26.82,27.18,26.39,57.43,58.75,56.89,0.279,13.94,14.32,13.36,1.806,1.765,282.5,16.88,2.63,0,3.188,-0.001920376,-0.00220531,2.5E-007
"2017-10-17 03:35:00",20980,"HNTU",12.69,25.96,26.1,26.45,25.9,59.56,60.47,57.36,0.284,13.91,14.25,13.29,1.436,1.593,288.7,10.74,2.411,0,3.188,-0.001920376,-0.00220531,2.5E-007
"2017-10-17 03:40:00",20981,"HNTU",12.69,25.6,25.64,26.08,25.17,59.19,60.33,58.65,0.278,13.48,13.93,13.22,1.531,1.5,305.6,6.16,2.411,0,3.188,-0.001920376,-0.00220531,2.5E-007
"2017-10-17 03:45:00",20982,"HNTU",12.68,26.33,26.64,27.3,25.6,56.62,59.19,53.32,0.274,12.91,13.45,12.12,1.103,1.326,269.3,26.58,1.096,0,3.189,-0.002505752,-0.003096453,2.5E-007
"2017-10-17 03:50:00",20983,"HNTU",12.68,25.48,26.32,27,25.36,58.38,58.38,54.06,0.273,12.57,13.07,12.34,0.95,0.956,338.6,10.37,1.534,0,3.19,-0.002505752,-0.003096453,2.5E-007
"2017-10-17 03:55:00",20984,"HNTU",12.68,24.99,25.8,26.51,24.93,59.79,59.83,56.62,0.274,13.15,13.66,12.83,0.882,0.879,335,10.95,2.411,0,3.19,-0.002505752,-0.003096453,2.5E-007
"2017-10-17 04:00:00",20985,"HNTU",12.68,24.99,25.24,25.48,24.99,58.17,59.83,58.11,0.267,12.9,13.19,12.35,1.141,0.991,323.8,20.03,2.192,0,3.19,-0.003458807,-0.004670486,2.5E-007
"2017-10-17 04:05:00",20986,"HNTU",12.67,25.72,25.01,25.84,24.38,56.42,59.25,56.32,0.266,12.29,12.49,12.11,1.498,1.325,302,8.26,2.85,0,3.191,-0.003458807,-0.004670486,2.5E-007
"2017-10-17 04:10:00",20987,"HNTU",12.67,26.21,25.68,26.45,25.17,53.89,57.36,53.28,0.26,12.02,12.47,11.64,1.788,1.731,320.2,14.89,3.726,0,3.19,-0.003458807,-0.004670486,2.5E-007
"2017-10-17 04:15:00",20988,"HNTU",12.67,27.42,26.62,28.03,25.36,51.93,59.32,51.19,0.263,12.55,13.24,11.69,2.384,2.142,282,21.9,4.165,0,3.19,-0.001982909,-0.002304903,2.5E-007
"2017-10-17 04:20:00",20989,"HNTU",12.67,25.11,25.91,27.42,25.05,59.46,59.46,51.97,0.274,12.61,13.07,12.01,2.331,2.433,314.7,4.812,2.85,0,3.192,-0.001982909,-0.002304903,2.5E-007
"2017-10-17 04:25:00",20990,"HNTU",12.66,25.17,24.85,25.36,24.32,58.34,61.28,57.9,0.269,12.82,13.07,12.49,2.467,2.339,317,5.204,3.726,0,3.19,-0.001982909,-0.002304903,2.5E-007
"2017-10-17 04:30:00",20991,"HNTU",12.66,25.6,25.34,25.72,25.05,57.63,58.41,56.96,0.271,12.54,12.76,12.33,2.129,2.253,292.2,7.134,2.85,0,3.192,-0.00118956,-0.001168902,2.5E-007
"2017-10-17 04:35:00",20992,"HNTU",12.66,25.72,25.82,26.33,25.42,58.85,59.36,57.63,0.278,13.37,13.67,12.67,2.709,2.349,298.2,6.121,3.946,0,3.191,-0.00118956,-0.001168902,2.5E-007
"2017-10-17 04:40:00",20993,"HNTU",12.65,25.23,25.41,25.84,24.99,58.24,58.95,58.11,0.27,12.9,13.33,12.56,2.826,2.855,315.8,5.757,5.042,0,3.193,-0.00118956,-0.001168902,2.5E-007
"2017-10-17 04:45:00",20994,"HNTU",12.65,25.48,25.35,25.6,25.17,58.17,58.58,58.01,0.272,12.77,13,12.54,2.904,2.843,327.2,4.548,3.288,0,3.193,-0.0008199171,-0.0006651924,2.5E-007
"2017-10-17 04:50:00",20995,"HNTU",12.64,24.44,24.88,25.6,24.26,60.94,61.11,58.17,0.273,12.83,13,12.61,2.366,2.682,328.5,4.422,2.85,0,3.194,-0.0008199171,-0.0006651924,2.5E-007
"2017-10-17 04:55:00",20996,"HNTU",12.64,23.78,24.32,24.75,23.53,61.48,61.48,59.09,0.268,12.41,12.9,11.92,2.125,2.102,315.6,12.85,4.384,0,3.195,-0.0008199171,-0.0006651924,2.5E-007
"2017-10-17 05:00:00",20997,"HNTU",12.64,24.14,24.22,24.38,23.78,59.86,62.02,59.69,0.265,12.62,13.14,12.16,2.075,2.144,316.7,10.32,3.288,0,3.195,-0.00130191,-0.001338179,2.5E-007
"2017-10-17 05:05:00",20998,"HNTU",12.64,24.87,24.32,24.87,23.9,61.21,61.75,59.09,0.279,12.54,13.45,11.84,2.791,2.372,310.6,5.058,5.261,0,3.195,-0.00130191,-0.001338179,2.5E-007
"2017-10-17 05:10:00",20999,"HNTU",12.63,25.9,25.44,25.9,24.81,55.68,61.18,55.61,0.265,12.61,13.42,12.09,3.065,3.01,321.2,3.813,4.165,0,3.195,-0.00130191,-0.001338179,2.5E-007
"2017-10-17 05:15:00",21000,"HNTU",12.63,25.9,26.07,26.33,25.84,55.74,55.74,55,0.265,12.21,12.38,12.04,3.298,3.203,327.9,5.328,3.288,0,3.196,-0.000567217,-0.0003313058,2.5E-007
"2017-10-17 05:20:00",21001,"HNTU",12.63,25.23,25.39,25.96,25.17,59.42,60.4,55.78,0.275,13.08,13.54,12.2,2.866,3.13,343,5.915,3.507,0,3.197,-0.000567217,-0.0003313058,2.5E-007
"2017-10-17 05:25:00",21002,"HNTU",12.63,25.05,25.06,25.29,24.93,61.28,61.28,59.39,0.281,13.23,13.65,12.96,2.639,2.715,340.9,6.597,3.726,0,3.199,-0.000567217,-0.0003313058,2.5E-007
"2017-10-17 05:30:00",21003,"HNTU",12.63,26.39,25.53,26.39,24.87,58.92,61.52,58.85,0.286,13.74,14.02,13.49,2.777,2.688,338.6,7.467,4.822,0,3.199,-0.0007171102,-0.0005349662,2.5E-007
"2017-10-17 05:35:00",21004,"HNTU",12.62,26.69,26.54,26.87,26.14,57.84,59.73,57.7,0.284,14.04,14.27,13.73,2.703,2.692,345.8,7.187,3.946,0,3.2,-0.0007171102,-0.0005349662,2.5E-007
"2017-10-17 05:40:00",21005,"HNTU",12.62,25.66,26.35,26.75,25.6,60.06,60.33,57.84,0.283,14.07,14.33,13.66,2.593,2.734,326.1,14.99,3.946,0,3.201,-0.0007171102,-0.0005349662,2.5E-007
"2017-10-17 05:45:00",21006,"HNTU",12.62,25.6,25.57,25.9,25.23,59.32,60.06,58.38,0.279,13.15,13.7,12.73,2.335,2.414,336.4,19.91,3.946,0,3.202,-0.0009355979,-0.0008141135,2.5E-007
"2017-10-17 05:50:00",21007,"HNTU",12.62,26.08,25.87,26.21,25.48,59.05,60.47,58.28,0.283,13.63,13.86,13.39,2.382,2.414,342.2,7.815,3.726,0,3.202,-0.0009355979,-0.0008141135,2.5E-007
"2017-10-17 05:55:00",21008,"HNTU",12.61,25.72,26.19,26.45,25.66,58.51,59.09,56.69,0.276,13.3,13.81,13,2.574,2.422,336.6,10.68,3.726,0,3.202,-0.0009355979,-0.0008141135,2.5E-007
"2017-10-17 06:00:00",21009,"HNTU",12.61,25.11,25.39,25.72,25.05,58.31,58.75,58.17,0.269,12.84,13.24,12.48,2.479,2.594,311.4,10.43,3.069,0,3.203,-0.001063135,-0.0009903159,2.5E-007
"2017-10-17 06:05:00",21010,"HNTU",12.6,25.11,24.7,25.23,24.14,57.9,60.23,57.87,0.267,12.39,12.59,12.11,2.447,2.454,305.6,6.746,4.822,0,3.203,-0.001063135,-0.0009903159,2.5E-007
"2017-10-17 06:10:00",21011,"HNTU",12.6,25.23,25.03,25.23,24.57,60.81,60.81,57.57,0.281,12.6,13.6,12.18,2.022,2.238,275.2,30.62,2.411,0,3.203,-0.001063135,-0.0009903159,2.5E-007
"2017-10-17 06:15:00",21012,"HNTU",12.6,26.87,26.37,26.87,25.17,55.81,60.81,55.58,0.277,13.36,14.34,12.72,1.966,1.964,259.7,17.85,2.85,0,3.203,-0.001361922,-0.001409911,2.5E-007
"2017-10-17 06:20:00",21013,"HNTU",12.6,26.14,26.38,27.18,25.84,55.61,61.62,55.37,0.267,13.84,14.95,12.34,1.744,1.868,280.8,36.24,2.85,0,3.203,-0.001361922,-0.001409911,2.5E-007
"2017-10-17 06:25:00",21014,"HNTU",12.59,27,25.8,27.06,25.11,51.66,57.63,51.43,0.257,12.06,12.45,11.36,1.828,1.819,315.2,11.92,3.288,0,3.202,-0.001361922,-0.001409911,2.5E-007
"2017-10-17 06:30:00",21015,"HNTU",12.59,27.42,27.23,27.6,26.93,50.95,51.83,49.64,0.258,11.39,11.81,10.95,1.477,1.727,322.5,44.15,1.973,0,3.203,-0.001856473,-0.002107127,0.001024075
"2017-10-17 06:35:00",21016,"HNTU",12.58,25.23,26.51,27.48,25.23,58.14,58.14,50.95,0.269,12.68,13.21,11.59,1.12,1.22,321.7,45.79,2.192,0,3.202,-0.001856473,-0.002107127,0.001024075
"2017-10-17 06:40:00",21017,"HNTU",12.58,23.47,24.24,25.23,23.41,60.2,60.77,58.14,0.259,12.28,12.6,11.63,1.153,1.108,324.3,12.28,2.411,0,3.202,-0.001856473,-0.002107127,0.001024075
"2017-10-17 06:45:00",21018,"HNTU",12.58,26.15,24.74,26.33,23.41,52.95,60.2,52.78,0.255,11.34,11.76,10.9,1.089,1.057,335.2,32.45,1.973,0,3.202,-0.00301765,-0.003942437,0.006969148
"2017-10-17 06:50:00",21019,"HNTU",12.58,23.47,24.83,26.21,23.41,60.13,60.27,52.91,0.259,11.8,12.37,11.14,1.36,1.314,348.6,10.1,1.973,0,3.202,-0.00301765,-0.003942437,0.006969148
"2017-10-17 06:55:00",21020,"HNTU",12.57,24.99,24.07,25.05,22.8,54.33,60.13,54.06,0.249,10.88,11.68,10.6,1.342,1.328,328.7,5.619,1.973,0,3.201,-0.00301765,-0.003942437,0.006969148
"2017-10-17 07:00:00",21021,"HNTU",12.56,23.23,24.6,25.48,23.17,60.47,60.5,53.45,0.257,10.91,11.59,10.57,1.755,1.518,314.2,21.87,2.85,0,3.2,0.00229491,0.003961474,0.01851995
"2017-10-17 07:05:00",21022,"HNTU",12.56,24.14,24.18,25.12,22.99,57.84,61.11,56.09,0.256,11.55,11.77,11.24,1.916,1.826,306.3,10.23,2.85,0,3.2,0.00229491,0.003961474,0.01851995
"2017-10-17 07:10:00",21023,"HNTU",12.56,23.78,23.83,24.2,23.6,59.86,60.07,57.84,0.261,11.72,11.93,11.33,1.885,1.918,315.7,1.998,1.973,0,3.201,0.00229491,0.003961474,0.01851995
"2017-10-17 07:15:00",21024,"HNTU",12.55,23.48,23.59,23.78,23.41,62.03,62.03,59.83,0.267,12.17,12.55,11.74,1.944,1.933,306.3,5.68,2.85,0.01298602,3.2,0.002752563,0.004765037,0.04376182
"2017-10-17 07:20:00",21025,"HNTU",12.55,23.05,23.1,23.48,22.81,61.72,63.38,61.69,0.261,12.21,12.41,11.86,2.081,1.986,320.8,3.163,3.288,0.1182884,3.201,0.002752563,0.004765037,0.04376182
"2017-10-17 07:25:00",21026,"HNTU",12.55,23.11,23.11,23.23,22.99,61.76,61.76,61.18,0.262,11.84,11.98,11.67,2.201,2.101,325.3,4.438,3.069,0.3834238,3.201,0.002752563,0.004765037,0.04376182
"2017-10-17 07:30:00",21027,"HNTU",12.55,23.24,22.87,23.3,22.57,63.72,64.93,61.82,0.271,12.49,12.85,11.93,2.343,2.307,317.3,5.519,3.288,1.172011,3.201,0.002901446,0.004923996,0.0825299
"2017-10-17 07:35:00",21028,"HNTU",12.54,24.03,24.06,24.51,23.3,61.86,63.72,60.88,0.272,12.9,13.05,12.73,2.298,2.358,323.8,3.849,2.85,2.749016,3.201,0.002901446,0.004923996,0.0825299
"2017-10-17 07:40:00",21029,"HNTU",12.55,23.91,23.92,24.15,23.66,63.11,63.21,61.86,0.276,12.97,13.33,12.71,2.375,2.294,310.2,12.15,3.507,4.876278,3.201,0.002901446,0.004923996,0.0825299
"2017-10-17 07:45:00",21030,"HNTU",12.55,24.58,24.29,24.76,23.78,60.01,63.11,59.8,0.27,12.83,13.18,12.66,2.338,2.332,316.6,3.813,3.507,7.67992,3.203,0.003933465,0.006270613,0.1257132
"2017-10-17 07:50:00",21031,"HNTU",12.56,24.27,24.4,24.76,24.15,61.62,61.66,60.01,0.274,12.81,13,12.65,2.492,2.394,308.7,5.355,3.946,12.28457,3.204,0.003933465,0.006270613,0.1257132
"2017-10-17 07:55:00",21032,"HNTU",12.58,26.46,25.3,26.52,24.27,59.2,61.59,59.13,0.288,13.47,14.19,12.89,2.81,2.745,298.9,4.354,4.384,21.47901,3.204,0.003933465,0.006270613,0.1257132
"2017-10-17 08:00:00",21033,"HNTU",12.59,27.25,26.72,27.37,26.34,59.53,60.61,59.16,0.3,14.74,15.16,14.14,2.948,2.875,293.6,4.323,3.507,33.78852,3.206,0.007235333,0.01022589,0.1702544
"2017-10-17 08:05:00",21034,"HNTU",12.63,28.04,27.84,28.16,27.31,58.93,59.53,58.56,0.306,15.32,15.62,15.05,2.75,2.871,300.4,6.451,3.288,48.61788,3.208,0.007235333,0.01022589,0.1702544
"2017-10-17 08:10:00",21035,"HNTU",12.7,28.89,28.36,28.89,27.98,55.79,59.2,55.75,0.3,15.53,15.78,14.9,2.221,2.471,304.5,14.94,2.192,59.47821,3.211,0.007235333,0.01022589,0.1702544
"2017-10-17 08:15:00",21036,"HNTU",12.84,29.92,29.49,29.98,28.7,56.9,57.24,55.15,0.319,15.82,16.59,14.87,1.864,2.046,327.2,6.602,2.63,70.61,3.213,0.01033873,0.01372795,0.2145472
"2017-10-17 08:20:00",21037,"HNTU",13.09,31.08,30.42,31.08,29.92,55.99,57.58,55.92,0.329,16.97,17.48,16.3,1.52,1.689,329.3,7.988,2.192,83.81723,3.214,0.01033873,0.01372795,0.2145472
"2017-10-17 08:25:00",21038,"HNTU",13.41,33.08,32.06,33.14,31.01,53.39,55.96,53.39,0.341,17.44,18.23,16.95,1.12,1.319,327.9,8.14,1.096,102.1129,3.217,0.01033873,0.01372795,0.2145472
"2017-10-17 08:30:00",21039,"HNTU",13.67,35.81,34.31,35.81,33.08,49.07,53.39,49.07,0.349,18.16,18.67,17.59,0.516,0.823,356.6,75.54,0,118.739,3.219,0.01336478,0.01603187,0.2579457
"2017-10-17 08:35:00",21040,"HNTU",13.96,38.3,37.21,38.36,35.81,40.19,49.04,40.19,0.315,16.88,18.6,15.72,0.224,0.328,166,18.23,1.096,132.0293,3.221,0.01336478,0.01603187,0.2579457
"2017-10-17 08:40:00",21041,"HNTU",14.02,39.21,39.03,39.39,38.3,46.91,46.91,39.01,0.381,18.49,20.63,16,0.243,0.223,130.1,28.94,2.192,139.8994,3.224,0.01336478,0.01603187,0.2579457
"2017-10-17 08:45:00",21042,"HNTU",14.25,39.69,39.12,39.69,38.78,47.92,47.95,46.64,0.397,20.78,21.58,20.22,0.336,0.311,136.7,41.7,1.096,141.8783,3.228,0.01621056,0.01787034,0.3002228
"2017-10-17 08:50:00",21043,"HNTU",14.63,41.63,40.6,41.63,39.69,40.56,48.12,40.53,0.362,21.16,21.96,19.3,0.258,0.31,55.54,30.06,0.658,153.9707,3.23,0.01621056,0.01787034,0.3002228
"2017-10-17 08:55:00",21044,"HNTU",14.82,41.39,41.78,42,41.33,44.54,45.39,39.62,0.394,20.75,22.41,18.92,0.241,0.255,185,23.95,1.096,173.4856,3.233,0.01621056,0.01787034,0.3002228
"2017-10-17 09:00:00",21045,"HNTU",15.16,40.36,40.85,41.39,40.3,45.08,45.82,40.83,0.383,20.47,21.58,18.4,0.425,0.28,208.3,4.798,1.534,197.1312,3.237,0.02249142,0.02459265,0.3404253
"2017-10-17 09:05:00",21046,"HNTU",15.14,41.39,40.51,41.39,40.11,40.02,47.28,39.82,0.354,19.61,21.91,18.32,0.505,0.489,225.3,6.674,0.877,209.7727,3.241,0.02249142,0.02459265,0.3404253
"2017-10-17 09:10:00",21047,"HNTU",15.06,44.31,43.11,44.43,41.33,36.38,40.59,36.31,0.36,19.91,20.96,18.86,0.577,0.476,154.1,51.44,2.63,222.7104,3.244,0.02249142,0.02459265,0.3404253
"2017-10-17 09:15:00",21048,"HNTU",15,43.03,43.8,44.67,42.97,33.37,36.68,32.56,0.315,17.27,19.64,16.03,1.036,0.846,115,19.53,3.946,239.3974,3.248,0.02880833,0.03215906,0.3804473
"2017-10-17 09:20:00",21049,"HNTU",14.95,42.73,42.68,43.03,42.36,35.19,36.04,32.9,0.328,16.88,17.74,15.39,1.701,1.367,137.1,15.62,3.726,260.044,3.251,0.02880833,0.03215906,0.3804473
"2017-10-17 09:25:00",21050,"HNTU",14.91,43.08,42.99,43.14,42.73,33.5,35.23,33.17,0.317,16.62,17.28,15.9,2.129,1.997,149.2,14.25,3.288,277.2006,3.256,0.02880833,0.03215906,0.3804473
"2017-10-17 09:30:00",21051,"HNTU",14.88,44.84,44.18,44.96,43.08,31.78,33.87,30.06,0.321,16.15,17.29,15.02,1.612,1.837,118.8,22.14,1.973,294.3195,3.257,0.03739586,0.04415357,0.4186782
"2017-10-17 09:35:00",21052,"HNTU",14.86,44.65,44.59,45.02,44.29,31.04,33.47,30.73,0.311,16.33,17.82,15.49,1.264,1.424,167.8,26.54,2.192,302.9238,3.259,0.03739586,0.04415357,0.4186782
"2017-10-17 09:40:00",21053,"HNTU",14.83,45.92,45.12,45.92,44.53,30.02,31.24,27.73,0.316,15.28,16.51,13.7,0.96,1.1,156.8,23.69,2.411,312.8618,3.261,0.03739586,0.04415357,0.4186782
"2017-10-17 09:45:00",21054,"HNTU",14.82,47.07,46.49,47.19,45.86,27.32,30.43,27.32,0.3,16.15,17.52,15.09,1.079,1.048,153.3,30.96,2.192,326.2503,3.263,0.04172374,0.04778884,0.4536308
"2017-10-17 09:50:00",21055,"HNTU",14.8,46.89,47.05,47.37,46.77,24.29,27.29,23.88,0.265,13.28,15.14,11.92,1.253,1.141,142.1,22.26,3.288,345.728,3.264,0.04172374,0.04778884,0.4536308
"2017-10-17 09:55:00",21056,"HNTU",14.79,47.31,46.76,47.31,46.1,23.68,26.85,23.68,0.263,12.6,14.4,11.48,1.603,1.444,136.9,18.16,3.946,363.219,3.266,0.04172374,0.04778884,0.4536308
"2017-10-17 10:00:00",21057,"HNTU",14.77,49.38,47.96,49.38,47.07,22.8,25.43,22.06,0.273,12.47,13.97,10.86,1.67,1.699,142.7,25.61,3.288,377.1026,3.266,0.04960332,0.057259,0.4872926
"2017-10-17 10:05:00",21058,"HNTU",14.77,51.13,50.25,51.19,49.38,21.86,23.11,20.04,0.28,11.94,13.58,10.64,1.305,1.514,161,26.24,1.973,390.5859,3.268,0.04960332,0.057259,0.4872926
"2017-10-17 10:10:00",21059,"HNTU",14.75,50.03,50.79,51.19,49.97,20.3,21.99,20.07,0.249,12.23,13.51,10.56,1.222,1.218,155,23.63,3.507,403.8791,3.269,0.04960332,0.057259,0.4872926
"2017-10-17 10:15:00",21060,"HNTU",14.75,50.45,50.42,50.94,49.97,19.56,21.65,19.36,0.244,11.28,12.51,10.24,1.328,1.193,134,33.27,3.069,415.8672,3.268,0.05656505,0.06477621,0.5170087
"2017-10-17 10:20:00",21061,"HNTU",14.73,50.93,50.36,51.05,49.84,20.23,21.75,19.29,0.257,11.15,12.99,9.69,1.823,1.535,135.1,22.24,3.507,427.7903,3.269,0.05656505,0.06477621,0.5170087
"2017-10-17 10:25:00",21062,"HNTU",14.72,52.14,51.45,52.14,50.87,20.91,20.98,18.61,0.278,11.82,13.3,10.07,1.684,1.783,125.7,53.87,3.726,440.428,3.269,0.05656505,0.06477621,0.5170087
"2017-10-17 10:30:00",21063,"HNTU",14.71,51.23,52.15,52.75,51.05,20.17,21.11,18.51,0.259,12.32,13.83,9.8,2.002,1.821,107,24.38,4.822,452.8649,3.269,0.06321781,0.07327644,0.5432236
"2017-10-17 10:35:00",21064,"HNTU",14.7,51.52,51.49,51.89,50.93,21.28,21.71,19.63,0.276,12.44,13.66,10.9,2.014,2.027,105.5,24.19,4.384,465.8536,3.268,0.06321781,0.07327644,0.5432236
"2017-10-17 10:40:00",21065,"HNTU",14.69,51.76,51.46,51.83,50.97,19.35,21.65,19.32,0.254,12.43,13.56,11.13,2.521,2.264,128.5,23.05,5.042,479.1624,3.267,0.06321781,0.07327644,0.5432236
"2017-10-17 10:45:00",21066,"HNTU",14.69,52.19,52.1,52.73,51.28,19.15,22.49,19.08,0.255,12.81,14.74,11.07,2.679,2.617,107.6,19.74,5.261,493.9747,3.267,0.07019844,0.08255281,0.5657858
"2017-10-17 10:50:00",21067,"HNTU",14.68,53.4,52.82,53.58,51.76,19.15,21.38,18,0.266,12.38,13.85,10.86,2.65,2.676,123.7,28.3,4.384,505.2375,3.265,0.07019844,0.08255281,0.5657858
"2017-10-17 10:55:00",21068,"HNTU",14.67,53.1,53.45,54.01,52.91,18.34,19.32,17.16,0.252,11.12,12.67,9.88,2.36,2.487,122,21.85,3.726,516.2374,3.266,0.07019844,0.08255281,0.5657858
"2017-10-17 11:00:00",21069,"HNTU",14.67,54.61,54.11,54.79,52.97,17.73,18.75,16.18,0.258,10.78,12.53,9.65,1.566,1.997,165.7,69.46,3.069,529.7828,3.264,0.07594833,0.08941508,0.5861623
"2017-10-17 11:05:00",21070,"HNTU",14.66,55.64,55.08,55.64,54.55,17.13,19.62,16.65,0.259,11.94,14.23,10.49,1.371,1.465,140.8,32.28,3.288,530.6274,3.264,0.07594833,0.08941508,0.5861623
"2017-10-17 11:10:00",21071,"HNTU",14.65,55.93,55.88,56.48,55.39,18.34,18.71,15.68,0.28,11.99,14.1,9.79,1.266,1.317,120.4,31.94,4.822,538.2594,3.263,0.07594833,0.08941508,0.5861623
"2017-10-17 11:15:00",21072,"HNTU",14.65,55.57,56.38,56.72,55.57,15.84,18.54,15.71,0.239,11.74,13.82,9.88,1.786,1.478,124.2,23.7,4.384,550.0144,3.263,0.07985073,0.09060717,0.6022142
"2017-10-17 11:20:00",21073,"HNTU",14.64,56.9,55.8,56.96,54.84,16.92,18.34,15.78,0.267,11.39,12.88,9.48,1.642,1.734,145.1,40.38,3.946,564.479,3.262,0.07985073,0.09060717,0.6022142
"2017-10-17 11:25:00",21074,"HNTU",14.65,55.02,55.86,57.02,54.84,16.99,17.56,14.9,0.251,10.71,12.35,9.14,1.889,1.774,140.2,18.7,4.822,522.5514,3.26,0.07985073,0.09060717,0.6022142
"2017-10-17 11:30:00",21075,"HNTU",14.64,56.42,55.34,56.42,54.84,16.82,17.73,16.01,0.261,10.83,12.91,9.61,1.94,1.982,145.8,38.37,4.384,463.2582,3.257,0.07059736,0.08226941,0.6156168
"2017-10-17 11:35:00",21076,"HNTU",14.63,56.72,56.99,57.57,56.36,15.81,17.87,14.23,0.248,11.1,13.72,8.36,2.296,2.021,175.4,55.97,4.822,484.8744,3.256,0.07059736,0.08226941,0.6156168
"2017-10-17 11:40:00",21077,"HNTU",14.63,58.3,57.84,58.6,56.66,13.35,15.98,13.35,0.222,9.71,11.31,8.26,1.837,2.047,140,40.35,3.946,556.4931,3.254,0.07059736,0.08226941,0.6156168
"2017-10-17 11:45:00",21078,"HNTU",14.63,58.11,57.6,58.42,57.26,14.63,16.21,13.32,0.242,9.91,11.88,7.966,1.427,1.617,141.4,63.82,2.85,580.8471,3.255,0.08507564,0.09825882,0.6253487
"2017-10-17 11:50:00",21079,"HNTU",14.62,58.53,58.29,58.59,57.93,14.7,15.54,13.21,0.246,9.82,11.6,8.02,1.375,1.482,164.9,38.84,3.726,556.8769,3.253,0.08507564,0.09825882,0.6253487
"2017-10-17 11:55:00",21080,"HNTU",14.62,59.13,58.38,59.13,57.92,14.9,15.91,12.94,0.255,9.61,12.12,7.391,1.644,1.573,133.6,30.44,4.822,541.1471,3.253,0.08507564,0.09825882,0.6253487
"2017-10-17 12:00:00",21081,"HNTU",14.62,59.37,59.55,60.04,59.07,13.41,15.71,12.77,0.232,10.41,12.96,8.13,1.913,1.735,175,33.32,5.48,583.1061,3.252,0.08844884,0.1009163,0.6312377
"2017-10-17 12:05:00",21082,"HNTU",14.61,60.04,59.48,60.1,59.01,14.39,15.67,13.08,0.255,10.73,13.06,8.46,1.797,1.766,185.6,73.03,5.042,609.6292,3.251,0.08844884,0.1009163,0.6312377
"2017-10-17 12:10:00",21083,"HNTU",14.61,59.8,59.62,60.04,59.19,12.94,15.23,12.71,0.227,10.12,12.32,8.36,1.61,1.736,140.9,50.44,4.384,625.6462,3.251,0.08844884,0.1009163,0.6312377
"2017-10-17 12:15:00",21084,"HNTU",14.61,60.28,59.75,60.28,59.43,12.17,14.49,11.46,0.217,8.06,11.14,6.121,1.286,1.539,105,62.36,3.288,640.2977,3.251,0.09467395,0.1080152,0.6334892
"2017-10-17 12:20:00",21085,"HNTU",14.61,59.56,60.38,61.13,59.37,13.85,14.63,12.2,0.241,9.99,12.33,7.788,1.642,1.453,136.3,32.43,5.48,639.001,3.25,0.09467395,0.1080152,0.6334892
"2017-10-17 12:25:00",21086,"HNTU",14.6,60.53,60.31,60.95,59.49,12.61,14.29,11.49,0.227,9.29,11.17,6.897,1.892,1.687,108.9,29.48,5.699,643.0575,3.249,0.09467395,0.1080152,0.6334892
"2017-10-17 12:30:00",21087,"HNTU",14.6,61.44,60.83,61.5,60.16,12.71,14.66,11.73,0.236,9.55,12.82,7.583,2.708,2.267,139.7,19.97,7.672,644.5445,3.248,0.09764127,0.1117863,0.6319711
"2017-10-17 12:35:00",21088,"HNTU",14.58,61.74,61.43,61.8,61.07,11.86,13.95,10.25,0.223,8.58,11.55,5.133,2.733,2.868,162.8,23.8,8.11,655.2047,3.248,0.09764127,0.1117863,0.6319711
"2017-10-17 12:40:00",21089,"HNTU",14.58,60.34,60.6,61.92,59.62,11.12,13.35,10.04,0.199,6.972,11.08,4.257,3.335,3.05,190,41.45,5.918,658.9766,3.247,0.09764127,0.1117863,0.6319711
"2017-10-17 12:45:00",21090,"HNTU",14.58,61.74,61.09,61.74,60.28,12.54,12.54,10.04,0.236,6.281,9.59,4.37,2.725,3.068,128.8,58.4,4.165,657.0451,3.245,0.1025711,0.1219674,0.6280937
"2017-10-17 12:50:00",21091,"HNTU",14.58,62.53,61.67,62.59,61.07,11.73,14.22,10.35,0.227,7.434,12.81,4.877,2.601,2.686,115.1,64.87,5.699,664.0821,3.244,0.1025711,0.1219674,0.6280937
"2017-10-17 12:55:00",21092,"HNTU",14.58,63.13,62.77,63.25,62.1,10.52,12.5,10.21,0.207,7.893,10.14,5.48,2.292,2.378,177.1,50.64,5.699,672.7163,3.244,0.1025711,0.1219674,0.6280937
"2017-10-17 13:00:00",21093,"HNTU",14.58,63.24,63.05,63.43,62.64,11.19,12.57,9.13,0.222,6.71,10.64,3.324,2.491,2.269,173.8,37.18,5.699,686.562,3.244,0.1053787,0.123102,0.6192484
"2017-10-17 13:05:00",21094,"HNTU",14.58,63.6,63.39,63.91,62.94,10.65,12.81,10.11,0.214,8.69,11.2,6.134,2.234,2.284,222.6,53.85,4.822,690.5009,3.243,0.1053787,0.123102,0.6192484
"2017-10-17 13:10:00",21095,"HNTU",14.57,63,62.83,63.66,62.27,12.2,12.81,9.64,0.24,7.877,10.78,4.665,2.431,2.336,196.3,39.56,6.576,681.3811,3.242,0.1053787,0.123102,0.6192484
"2017-10-17 13:15:00",21096,"HNTU",14.57,63.42,63.53,63.97,62.94,10.99,12.8,9.91,0.219,8.28,11.48,5.737,2.687,2.651,174.9,27.07,6.357,667.208,3.242,0.1030676,0.1206449,0.6063705
"2017-10-17 13:20:00",21097,"HNTU",14.56,63.29,63.23,63.9,62.51,11.32,12.37,9.81,0.225,8.03,10.34,5.14,3.467,3.092,142,31.61,7.234,667.2789,3.24,0.1030676,0.1206449,0.6063705
"2017-10-17 13:25:00",21098,"HNTU",14.56,64.56,63.52,64.93,62.44,8.93,12.77,8.93,0.185,7.989,12.03,4.296,3.446,3.625,159.7,26.61,7.891,677.9487,3.239,0.1030676,0.1206449,0.6063705
"2017-10-17 13:30:00",21099,"HNTU",14.56,62.98,64.25,64.87,62.98,12.2,12.2,8.79,0.239,6.151,9.95,3.92,3.14,3.207,214.9,36.84,4.603,686.3929,3.239,0.1069035,0.128462,0.5909848
"2017-10-17 13:35:00",21100,"HNTU",14.56,64.26,63.76,64.38,62.92,9.13,13.21,9.03,0.187,7.863,12.18,4.173,2.796,3.02,160.8,30.36,7.234,660.6534,3.237,0.1069035,0.128462,0.5909848
"2017-10-17 13:40:00",21101,"HNTU",14.56,63.77,64.06,64.44,63.65,9.1,10.65,8.66,0.184,5.774,7.782,3.031,2.778,2.623,151.2,30.45,7.014,644.7974,3.235,0.1069035,0.128462,0.5909848
"2017-10-17 13:45:00",21102,"HNTU",14.55,64.32,64.18,64.92,63.35,10.14,11.52,8.02,0.209,6.19,10.1,1.106,3.055,2.856,147.3,28.32,7.672,643.7926,3.236,0.1029808,0.1225033,0.5720643
"2017-10-17 13:50:00",21103,"HNTU",14.55,63.83,64.12,64.44,63.83,10.51,12,9.57,0.213,7.286,10.53,5.464,2.724,2.896,172.9,95.4,4.603,660.9011,3.235,0.1029808,0.1225033,0.5720643
"2017-10-17 13:55:00",21104,"HNTU",14.55,64.92,64.64,65.35,63.77,9.7,12.6,9.7,0.204,9.34,12.21,6.39,2.599,2.608,158.1,70.94,12.49,646.1312,3.234,0.1029808,0.1225033,0.5720643
"2017-10-17 14:00:00",21105,"HNTU",14.54,65.04,64.63,65.04,64.26,9.91,12.9,9.27,0.209,8.42,12.37,5.285,2.697,2.843,194.1,25.69,5.918,623.3476,3.233,0.0968876,0.1158021,0.5485782
"2017-10-17 14:05:00",21106,"HNTU",14.54,64.8,64.6,65.23,63.83,10.34,13.68,8.83,0.216,8.07,13.74,4.323,2.839,2.752,216.4,37.5,5.042,619.0806,3.232,0.0968876,0.1158021,0.5485782
"2017-10-17 14:10:00",21107,"HNTU",14.53,63.89,64.34,64.86,63.83,8.76,11.73,8.76,0.178,7.079,10.5,3.328,2.877,2.959,130.3,38.15,6.138,613.1393,3.231,0.0968876,0.1158021,0.5485782
"2017-10-17 14:15:00",21108,"HNTU",14.52,65.53,64.51,65.65,63.59,9.64,13.01,8.73,0.207,8.46,12.06,3.198,2.773,2.621,238.3,51.54,7.234,629.6151,3.23,0.09922735,0.1183054,0.5229997
"2017-10-17 14:20:00",21109,"HNTU",14.52,65.47,65.23,65.65,64.92,9.23,11.49,8.69,0.198,6.874,10.27,4.446,3.109,2.993,186.2,33.12,8.11,631.7871,3.231,0.09922735,0.1183054,0.5229997
"2017-10-17 14:25:00",21110,"HNTU",14.51,66.13,65.54,66.13,65.1,10.92,11.32,8.42,0.239,7.656,10.75,3.487,2.826,2.923,210.7,65.36,8.11,653.8583,3.23,0.09922735,0.1183054,0.5229997
"2017-10-17 14:30:00",21111,"HNTU",14.51,65.77,65.74,66.25,65.28,9.94,11.49,8.42,0.215,6.954,10.89,3.943,2.901,3.044,161.1,33.61,7.014,648.3321,3.229,0.1018875,0.1222909,0.4944737
"2017-10-17 14:35:00",21112,"HNTU",14.5,63.53,65.12,65.89,63.53,9.64,10.55,8.76,0.193,6.148,8.88,4.245,2.804,2.593,131.1,42.67,7.672,596.6162,3.229,0.1018875,0.1222909,0.4944737
"2017-10-17 14:40:00",21113,"HNTU",14.49,65.53,64.74,65.59,63.59,8.05,10.18,8.02,0.173,4.997,6.613,2.651,2.682,2.821,149.7,46.22,3.946,556.8444,3.228,0.1018875,0.1222909,0.4944737
"2017-10-17 14:45:00",21114,"HNTU",14.49,65.16,65.48,66.01,64.98,8.83,9.91,8.02,0.187,5.071,7.632,2.605,2.704,2.537,110.6,41.1,6.576,556.0686,3.226,0.08802796,0.1061471,0.4634433
"2017-10-17 14:50:00",21115,"HNTU",14.48,66.86,65.89,66.86,65.1,8.89,10.07,7.85,0.2,5.222,8.52,2.556,2.233,2.686,100.9,67.64,5.699,598.8669,3.226,0.08802796,0.1061471,0.4634433
"2017-10-17 14:55:00",21116,"HNTU",14.47,67.1,67.14,67.59,66.74,9.91,9.91,7.345,0.224,5.3,8.52,1.983,2.412,2.301,177.9,24.29,6.138,624.8085,3.227,0.08802796,0.1061471,0.4634433
"2017-10-17 15:00:00",21117,"HNTU",14.47,66.62,66.38,67.1,65.89,9.16,10.85,7.884,0.204,6.097,10.07,2.694,2.555,2.609,201.7,32.63,7.891,611.8839,3.226,0.09510015,0.113423,0.4288231
"2017-10-17 15:05:00",21118,"HNTU",14.46,65.95,66.41,66.92,65.89,8.59,11.25,7.951,0.187,7.088,11.18,3.059,3.327,2.964,203.9,16.54,7.453,595.9861,3.226,0.09510015,0.113423,0.4288231
"2017-10-17 15:10:00",21119,"HNTU",14.46,67.22,66.7,67.28,65.89,9.16,11.46,8.46,0.209,7.67,11.91,4.258,3.309,3.241,176.4,40.06,8.33,585.2363,3.226,0.09510015,0.113423,0.4288231
"2017-10-17 15:15:00",21120,"HNTU",14.45,66.13,66.05,67.1,65.53,10.38,10.92,8.22,0.227,6.727,9.93,3.596,3.561,3.367,138.3,31.64,9.64,579.4221,3.224,0.09373026,0.1146822,0.3911207
"2017-10-17 15:20:00",21121,"HNTU",14.44,66.37,66.03,66.37,65.77,10.11,11.12,8.86,0.223,6.894,10.25,5.184,3.588,3.565,114,30.74,8.11,576.1174,3.224,0.09373026,0.1146822,0.3911207
"2017-10-17 15:25:00",21122,"HNTU",14.43,66.31,66.25,67.04,65.59,9.4,12.26,8.89,0.207,8.34,12.41,5.549,4.299,3.992,141.6,22.62,8.77,569.024,3.223,0.09373026,0.1146822,0.3911207
"2017-10-17 15:30:00",21123,"HNTU",14.43,66.68,66.62,66.98,66.13,9.5,11.56,8.42,0.212,8.23,11.87,4.537,4.111,4.305,158.6,27.45,7.891,554.7711,3.221,0.0914963,0.115384,0.3515751
"2017-10-17 15:35:00",21124,"HNTU",14.42,66.98,66.71,67.16,66.25,8.86,11.62,8.09,0.2,7.857,11.65,3.559,3.816,3.869,172.2,51.45,5.918,535.2171,3.221,0.0914963,0.115384,0.3515751
"2017-10-17 15:40:00",21125,"HNTU",14.42,66.56,66.72,67.1,66.37,8.66,12.06,8.42,0.193,8.54,12.74,4.446,3.677,3.83,193.9,23.78,8.11,518.5983,3.22,0.0914963,0.115384,0.3515751
"2017-10-17 15:45:00",21126,"HNTU",14.41,66.74,66.74,66.98,66.56,8.86,11.35,8.02,0.198,7.279,11.28,3.606,3.717,3.662,194.8,19.48,8.11,505.7856,3.22,0.08369894,0.1065352,0.3102461
"2017-10-17 15:50:00",21127,"HNTU",14.41,66.37,66.49,66.8,66.13,10.28,12.26,8.76,0.227,8.27,12.69,5.117,3.69,3.696,246.3,23.75,5.261,494.7778,3.219,0.08369894,0.1065352,0.3102461
"2017-10-17 15:55:00",21128,"HNTU",14.4,67.22,66.82,67.41,66.13,9.94,11.73,8.56,0.226,8.4,11.68,5.387,3.227,3.414,193.5,42.87,5.48,482.9824,3.219,0.08369894,0.1065352,0.3102461
"2017-10-17 16:00:00",21129,"HNTU",14.4,66.68,66.88,67.47,66.13,9.23,11.39,8.76,0.206,7.695,11.11,5.255,3.217,3.146,151.2,26.52,6.576,470.3144,3.218,0.07586621,0.09666172,0.2672112
"2017-10-17 16:05:00",21130,"HNTU",14.4,68.62,67.7,68.74,66.62,8.83,10.58,8.42,0.211,8.22,10.17,5.314,2.682,3.033,148.9,42.23,4.822,456.7055,3.218,0.07586621,0.09666172,0.2672112
"2017-10-17 16:10:00",21131,"HNTU",14.4,67.83,67.72,68.68,67.28,9.64,10.85,8.15,0.224,6.98,11.01,4.467,2.492,2.617,107.7,37.73,5.261,442.3709,3.217,0.07586621,0.09666172,0.2672112
"2017-10-17 16:15:00",21132,"HNTU",14.4,67.35,67.43,67.83,67.1,8.63,11.42,8.46,0.197,8.62,11.75,5.218,2.291,2.442,154.4,34.34,5.042,427.92,3.217,0.06551678,0.08276063,0.2229941
"2017-10-17 16:20:00",21133,"HNTU",14.39,67.35,67.55,67.83,67.22,9.6,10.44,8.05,0.219,7.074,10.07,4.333,2.735,2.407,161.7,32.51,6.138,413.2812,3.217,0.06551678,0.08276063,0.2229941
"2017-10-17 16:25:00",21134,"HNTU",14.39,66.98,66.99,67.41,66.68,9.8,10.34,8.89,0.221,7.657,9.43,5.957,3.036,2.852,116.4,17.1,5.918,398.784,3.216,0.06551678,0.08276063,0.2229941
"2017-10-17 16:30:00",21135,"HNTU",14.39,66.5,66.63,66.98,66.25,9.5,10.68,8.42,0.211,7.242,9.91,4.629,2.993,3.072,120.3,19.39,5.261,383.5595,3.215,0.05791787,0.07493957,0.1780881
"2017-10-17 16:35:00",21136,"HNTU",14.38,67.59,67,67.71,66.31,9.87,10.98,8.66,0.227,8.25,11.1,4.956,2.832,2.9,143.6,28.17,5.042,368.6974,3.215,0.05791787,0.07493957,0.1780881
"2017-10-17 16:40:00",21137,"HNTU",14.38,66.62,66.77,67.59,66.37,10.01,10.58,8.63,0.223,7.188,9.75,5.237,3.088,2.909,146.9,17.08,7.014,354.6436,3.214,0.05791787,0.07493957,0.1780881
"2017-10-17 16:45:00",21138,"HNTU",14.38,66.07,66.26,66.74,65.89,9.77,10.82,9.23,0.214,7.765,9.72,6.127,3.521,3.259,134.6,15.36,6.795,340.6235,3.214,0.05187833,0.06946908,0.1329451
"2017-10-17 16:50:00",21139,"HNTU",14.38,65.89,66.14,66.37,65.83,10.14,10.85,8.89,0.22,7.295,9.79,5.451,4.045,3.814,139.5,14.39,6.357,325.8428,3.212,0.05187833,0.06946908,0.1329451
"2017-10-17 16:55:00",21140,"HNTU",14.38,66.37,66.36,66.74,65.77,9.37,11.05,9.16,0.207,8.19,10.58,6.243,3.633,3.874,140.4,29.77,4.603,309.8346,3.211,0.05187833,0.06946908,0.1329451
"2017-10-17 17:00:00",21141,"HNTU",14.38,66.5,66.49,66.86,66.13,10.55,10.85,8.66,0.234,7.249,9.98,4.995,2.943,3.198,125.4,34.65,6.357,294.9214,3.211,0.04736449,0.06715365,0.08909453
"2017-10-17 17:05:00",21142,"HNTU",14.38,67.59,67.12,67.71,66.37,9.5,11.05,8.59,0.219,7.044,10.54,5.706,2.13,2.578,171.2,21.66,3.288,280.976,3.21,0.04736449,0.06715365,0.08909453
"2017-10-17 17:10:00",21143,"HNTU",14.38,66.25,67.39,68.07,66.25,8.96,9.97,8.76,0.197,7.358,9.22,5.46,2.07,2.031,146.4,22.4,4.384,267.743,3.21,0.04736449,0.06715365,0.08909453
"2017-10-17 17:15:00",21144,"HNTU",14.38,66.92,66.58,66.92,66.19,9.67,10.48,8.96,0.218,7.497,9.35,5.662,1.793,2.015,114.1,16.09,2.411,253.9758,3.208,0.03237972,0.04521471,0.04894577
"2017-10-17 17:20:00",21145,"HNTU",14.39,67.16,66.95,67.16,66.68,10.71,10.75,8.83,0.243,7.902,10.38,5.744,1.847,1.858,116.3,25.51,4.384,239.2914,3.209,0.03237972,0.04521471,0.04894577
"2017-10-17 17:25:00",21146,"HNTU",14.39,67.1,67.24,67.47,67.04,9.33,11.19,9.3,0.211,9.33,11.42,7.072,1.694,1.798,141,30.11,4.603,224.1721,3.209,0.03237972,0.04521471,0.04894577
"2017-10-17 17:30:00",21147,"HNTU",14.4,66.13,66.47,67.1,66.07,11.39,11.69,9.3,0.25,8.95,11.47,6.907,2.166,1.959,146.4,13.35,5.042,210.0004,3.208,0.02278829,0.03336402,0.02111978
"2017-10-17 17:35:00",21148,"HNTU",14.4,65.83,65.87,66.13,65.53,10.78,11.59,10.58,0.234,9.97,11.27,9.04,2.547,2.279,142.7,19.91,5.261,196.909,3.207,0.02278829,0.03336402,0.02111978
"2017-10-17 17:40:00",21149,"HNTU",14.37,67.35,66.59,67.41,65.77,9.43,10.75,8.56,0.216,6.509,9.4,4.903,2.096,2.413,154.7,25.22,2.63,185.04,3.206,0.02278829,0.03336402,0.02111978
"2017-10-17 17:45:00",21150,"HNTU",14.26,66.8,66.9,67.47,66.5,11.96,12.2,9.4,0.268,10.78,12.9,7.495,1.522,1.795,125.7,17.62,2.63,173.6703,3.206,0.01442311,0.02198044,0.008268586
"2017-10-17 17:50:00",21151,"HNTU",14.16,66.19,66.38,66.86,66.01,11.52,12.8,10.65,0.253,11.05,13.57,9.37,1.096,1.315,140,17.92,2.85,162.1378,3.205,0.01442311,0.02198044,0.008268586
"2017-10-17 17:55:00",21152,"HNTU",14.08,66.37,66.25,66.44,66.07,11.25,11.99,9.84,0.249,10.27,12.17,7.62,0.988,1.034,123.2,17.7,1.534,149.4622,3.204,0.01442311,0.02198044,0.008268586
"2017-10-17 18:00:00",21153,"HNTU",14.01,66.25,66.33,66.44,66.13,11.25,11.66,10.65,0.248,10.74,11.59,9.51,0.611,0.771,114.3,9.78,0.438,133.4944,3.203,0.004848236,0.008228147,0.001559138
"2017-10-17 18:05:00",21154,"HNTU",13.92,65.53,65.91,66.37,65.4,10.04,11.32,9.5,0.215,7.972,10.93,6.481,0.273,0.475,85.1,12.44,1.096,115.725,3.203,0.004848236,0.008228147,0.001559138
"2017-10-17 18:10:00",21155,"HNTU",13.83,64.37,65.03,65.53,64.37,12.26,12.47,9.77,0.253,9.57,11.6,6.911,0.237,0.215,54.17,22.83,1.096,95.08137,3.202,0.004848236,0.008228147,0.001559138
"2017-10-17 18:15:00",21156,"HNTU",13.73,62.8,63.72,64.43,62.8,14.22,14.22,12.2,0.277,11.68,13.26,10.98,0.47,0.343,25.27,10.23,1.315,77.67114,3.201,-0.005060934,-0.007494012,2.5E-007
"2017-10-17 18:20:00",21157,"HNTU",13.65,59.22,61.14,62.86,59.22,20.55,20.89,14.15,0.353,17.79,19.98,13.2,0.825,0.611,344,7.621,2.192,60.73608,3.2,-0.005060934,-0.007494012,2.5E-007
"2017-10-17 18:25:00",21158,"HNTU",13.54,55.94,57.41,59.28,55.88,19.58,20.59,19.47,0.299,16.64,18.91,14.93,1.527,1.163,328.5,2.781,3.069,51.4352,3.198,-0.005060934,-0.007494012,2.5E-007
"2017-10-17 18:30:00",21159,"HNTU",13.4,53.52,54.77,55.94,53.52,20.79,20.82,19.47,0.29,14.44,15.05,14.12,2.127,1.849,327.2,1.331,3.069,38.28382,3.195,-0.001807454,-0.001694409,2.5E-007
"2017-10-17 18:35:00",21160,"HNTU",13.27,51.46,52.47,53.58,51.46,22.51,22.51,20.75,0.291,14.23,14.47,13.9,2.456,2.322,327.4,0.778,2.85,26.17743,3.193,-0.001807454,-0.001694409,2.5E-007
"2017-10-17 18:40:00",21161,"HNTU",13.16,49.09,50.18,51.52,49.03,25.61,25.61,22.51,0.304,14.49,15.34,13.97,2.557,2.506,328,1.241,3.069,13.23424,3.188,-0.001807454,-0.001694409,2.5E-007
"2017-10-17 18:45:00",21162,"HNTU",13.06,45.57,47.19,49.09,45.45,32.51,32.51,25.54,0.338,16.9,17.86,15.21,2.695,2.589,317.2,7.402,3.726,7.02431,3.186,0.001475269,0.003159933,2.5E-007
"2017-10-17 18:50:00",21163,"HNTU",12.98,44.36,44.75,45.57,44.3,36.59,36.59,32.51,0.363,18.86,19.5,17.67,2.846,2.782,308.9,2.507,3.507,4.618335,3.181,0.001475269,0.003159933,2.5E-007
"2017-10-17 18:55:00",21164,"HNTU",12.94,44.72,44.63,44.91,44.3,37.06,37.87,36.56,0.373,20.27,20.66,19.5,3.205,3.004,307,1.829,4.822,2.785164,3.177,0.001475269,0.003159933,2.5E-007
"2017-10-17 19:00:00",21165,"HNTU",12.91,43.94,44.4,44.78,43.87,35.98,37.33,35.92,0.351,19.69,20.17,18.6,3.485,3.426,312.1,5.777,4.822,1.43193,3.174,0.001654164,0.003099804,2.5E-007
"2017-10-17 19:05:00",21166,"HNTU",12.89,43.33,43.44,43.94,43.09,33.76,36.02,33.76,0.322,17.62,18.72,16.67,3.649,3.507,316.6,4.468,4.603,0.6106817,3.17,0.001654164,0.003099804,2.5E-007
"2017-10-17 19:10:00",21167,"HNTU",12.89,43.75,43.93,44.3,43.27,33.63,33.76,32.11,0.326,16.59,17,16.22,3.853,3.806,308,3.217,4.822,0.1919052,3.167,0.001654164,0.003099804,2.5E-007
"2017-10-17 19:15:00",21168,"HNTU",12.89,43.09,43.4,43.81,43.03,35.98,35.98,32.82,0.34,17.01,18.01,16.19,3.698,3.768,352,38.16,6.357,0.0325947,3.165,0.003128063,0.004967016,2.5E-007
"2017-10-17 19:20:00",21169,"HNTU",12.88,47.94,44.96,47.94,43.03,24.43,36.25,24.43,0.278,16.6,18.34,13.28,3.695,3.699,9.11,13.97,5.48,0,3.164,0.003128063,0.004967016,2.5E-007
"2017-10-17 19:25:00",21170,"HNTU",12.87,49.35,49.12,49.64,47.94,23.25,24.46,22.31,0.278,13.2,14.32,12.39,3.701,3.645,359.7,13.44,6.576,0,3.163,0.003128063,0.004967016,2.5E-007
"2017-10-17 19:30:00",21171,"HNTU",12.87,48.99,49.16,49.41,48.93,22.92,23.52,22.78,0.271,13.03,13.41,12.71,3.926,3.776,358.4,9.96,5.918,0,3.164,0.004475208,0.006979168,2.5E-007
"2017-10-17 19:35:00",21172,"HNTU",12.87,50.09,49.62,50.15,49.05,21.94,22.95,21.84,0.27,12.73,12.96,12.41,4.159,4.058,359.7,11.47,5.918,0,3.166,0.004475208,0.006979168,2.5E-007
"2017-10-17 19:40:00",21173,"HNTU",12.87,49.3,49.85,50.21,49.18,22.72,22.78,21.91,0.272,13,13.37,12.58,4.35,4.301,357.8,12.09,7.234,0,3.168,0.004475208,0.006979168,2.5E-007
"2017-10-17 19:45:00",21174,"HNTU",12.86,48.63,49.02,49.42,48.57,23.83,23.86,22.68,0.278,13.14,13.42,12.7,4.718,4.518,348.5,11.52,7.014,0,3.17,0.006439229,0.009533163,2.5E-007
"2017-10-17 19:50:00",21175,"HNTU",12.86,48.82,48.66,48.88,48.45,24.03,24.2,23.73,0.282,13.46,13.81,13.12,4.947,4.848,342.8,9.7,7.891,0,3.172,0.006439229,0.009533163,2.5E-007
"2017-10-17 19:55:00",21176,"HNTU",12.86,49.18,49.05,49.18,48.76,23.63,24.27,23.56,0.281,13.85,14.12,13.46,5.089,5.014,339.4,11.67,8.11,0,3.173,0.006439229,0.009533163,2.5E-007
"2017-10-17 20:00:00",21177,"HNTU",12.85,49.91,49.52,50.09,49.12,22.65,23.59,22.51,0.277,13.3,13.65,13.1,5.063,5.061,336.9,11.65,7.234,0,3.174,0.007746155,0.01100045,2.5E-007
"2017-10-17 20:05:00",21178,"HNTU",12.86,49.37,49.62,50.03,49.19,23.56,23.66,22.58,0.282,13.49,13.78,13.19,4.907,4.998,335.9,11.73,6.138,0,3.176,0.007746155,0.01100045,2.5E-007
"2017-10-17 20:10:00",21179,"HNTU",12.85,49.86,49.54,49.92,49.19,22.72,23.66,22.65,0.277,13.44,13.76,13.15,4.722,4.807,334,13.24,7.014,0,3.177,0.007746155,0.01100045,2.5E-007
"2017-10-17 20:15:00",21180,"HNTU",12.86,50.65,50.01,50.65,49.74,21.64,22.75,21.61,0.272,13.01,13.35,12.61,4.721,4.692,333.8,12.53,8.55,0,3.179,0.007681826,0.0110035,2.5E-007
"2017-10-17 20:20:00",21181,"HNTU",12.85,50.41,50.53,50.77,50.29,21.71,21.91,21.41,0.27,12.75,12.93,12.59,5.074,4.871,332.5,13.56,8.55,0,3.18,0.007681826,0.0110035,2.5E-007
"2017-10-17 20:25:00",21182,"HNTU",12.85,50.83,50.49,50.83,50.29,21.37,21.84,21.37,0.27,12.74,12.89,12.54,5.35,5.195,330.6,12.23,8.55,0,3.181,0.007681826,0.0110035,2.5E-007
"2017-10-17 20:30:00",21183,"HNTU",12.85,51.14,51.03,51.38,50.71,20.7,21.41,20.66,0.265,12.52,12.75,12.12,5.453,5.485,332.7,12.89,8.55,0,3.182,0.008829768,0.01244612,2.5E-007
"2017-10-17 20:35:00",21184,"HNTU",12.85,50.41,50.92,51.26,50.41,20.97,21,20.53,0.261,12.14,12.37,11.86,5.178,5.362,328.8,10.02,6.795,0,3.185,0.008829768,0.01244612,2.5E-007
"2017-10-17 20:40:00",21185,"HNTU",12.84,50.53,50.38,50.65,50.1,20.7,21.3,20.56,0.259,11.85,12.17,11.56,5.005,5.081,325.8,10.97,8.33,0,3.185,0.008829768,0.01244612,2.5E-007
"2017-10-17 20:45:00",21186,"HNTU",12.84,50.29,50.52,50.65,50.29,20.43,20.63,20.16,0.253,11.33,11.75,10.96,4.894,4.947,327.5,9.95,7.234,0,3.187,0.008818771,0.01245247,2.5E-007
"2017-10-17 20:50:00",21187,"HNTU",12.84,49.68,49.98,50.35,49.56,20.73,20.83,20.29,0.251,11.1,11.31,10.92,4.813,4.829,331.4,11.98,6.138,0,3.188,0.008818771,0.01245247,2.5E-007
"2017-10-17 20:55:00",21188,"HNTU",12.84,49.68,49.58,49.8,49.32,20.93,21,20.63,0.254,11.08,11.3,10.86,4.568,4.713,333,11.06,6.576,0,3.188,0.008818771,0.01245247,2.5E-007
"2017-10-17 21:00:00",21189,"HNTU",12.84,50.23,49.93,50.29,49.62,20.36,21.07,20.23,0.252,11.18,11.47,10.9,4.458,4.443,330,11.21,7.014,0,3.188,0.00762586,0.01101171,2.5E-007
"2017-10-17 21:05:00",21190,"HNTU",12.84,50.47,50.58,50.83,50.17,20.16,20.43,19.96,0.252,11.15,11.3,10.97,4.644,4.566,330,12.31,7.453,0,3.188,0.00762586,0.01101171,2.5E-007
"2017-10-17 21:10:00",21191,"HNTU",12.83,50.83,50.59,50.9,50.41,19.62,20.23,19.59,0.248,10.89,11.2,10.58,4.933,4.762,328.9,10.8,7.891,0,3.188,0.00762586,0.01101171,2.5E-007
"2017-10-17 21:15:00",21192,"HNTU",12.83,50.59,50.5,50.83,50.29,19.96,20.06,19.55,0.25,10.7,10.95,10.46,4.933,4.949,324.1,11.43,6.357,0,3.19,0.00808306,0.01162556,2.5E-007
"2017-10-17 21:20:00",21193,"HNTU",12.82,50.23,50.43,50.59,50.17,19.96,20.02,19.72,0.247,10.72,10.98,10.52,4.837,4.878,326.1,10.7,7.234,0,3.19,0.00808306,0.01162556,2.5E-007
"2017-10-17 21:25:00",21194,"HNTU",12.82,49.32,49.66,50.17,49.2,20.7,20.73,19.92,0.248,10.63,10.76,10.46,4.402,4.64,325.4,9.97,5.699,0,3.192,0.00808306,0.01162556,2.5E-007
"2017-10-17 21:30:00",21195,"HNTU",12.82,49.08,49.12,49.32,48.95,21.07,21.07,20.6,0.25,10.65,10.9,10.4,4.195,4.327,319.6,10.04,5.48,0,3.191,0.007552482,0.01092923,2.5E-007
"2017-10-17 21:35:00",21196,"HNTU",12.82,48.83,49.25,49.56,48.83,21.51,21.51,20.43,0.253,10.75,11.26,10.46,3.822,4.039,330.2,12.5,5.699,0,3.191,0.007552482,0.01092923,2.5E-007
"2017-10-17 21:40:00",21197,"HNTU",12.82,48.35,48.19,48.83,47.92,21.64,22.25,21.54,0.25,11.11,11.36,10.72,3.799,3.828,327.7,8.67,5.261,0,3.191,0.007552482,0.01092923,2.5E-007
"2017-10-17 21:45:00",21198,"HNTU",12.83,49.93,48.98,49.93,48.23,19.92,21.64,19.86,0.244,10.54,10.95,10.14,3.993,3.861,318.6,9.44,7.014,0,3.19,0.005586588,0.008496387,2.5E-007
"2017-10-17 21:50:00",21199,"HNTU",12.82,49.94,49.99,50.24,49.75,19.86,19.96,19.52,0.243,10.22,10.4,10.01,4.179,4.046,320.5,9.45,6.138,0,3.191,0.005586588,0.008496387,2.5E-007
"2017-10-17 21:55:00",21200,"HNTU",12.81,49.93,50.06,50.3,49.82,20.03,20.03,19.55,0.245,10.25,10.48,10.05,4.305,4.284,324.8,10.14,7.234,0,3.191,0.005586588,0.008496387,2.5E-007
"2017-10-17 22:00:00",21201,"HNTU",12.82,49.63,49.65,49.93,49.45,19.99,20.36,19.96,0.242,10.38,10.62,10.15,4.166,4.242,318.7,8.74,6.357,0,3.192,0.006606205,0.00983346,2.5E-007
"2017-10-17 22:05:00",21202,"HNTU",12.81,50.48,50.26,50.66,49.57,19.49,20.09,19.32,0.243,10.26,10.51,10.02,4.462,4.328,316.3,10.03,7.234,0,3.193,0.006606205,0.00983346,2.5E-007
"2017-10-17 22:10:00",21203,"HNTU",12.82,50,50.38,50.84,49.82,19.72,20.09,19.22,0.242,10.34,10.62,10.12,4.422,4.414,322.7,13.17,6.576,0,3.193,0.006606205,0.00983346,2.5E-007
"2017-10-17 22:15:00",21204,"HNTU",12.82,49.94,50.15,50.3,49.82,19.89,19.93,19.45,0.244,10.2,10.37,9.95,4.372,4.457,316.7,6.684,6.357,0,3.195,0.007220465,0.01059984,2.5E-007
"2017-10-17 22:20:00",21205,"HNTU",12.82,50.42,50.01,50.42,49.57,19.49,20.3,19.35,0.243,10.3,10.68,10,4.211,4.273,316.9,8.67,7.014,0,3.194,0.007220465,0.01059984,2.5E-007
"2017-10-17 22:25:00",21206,"HNTU",12.81,50.91,50.71,51.09,50.24,18.68,19.42,18.64,0.237,9.99,10.28,9.69,4.216,4.235,322.9,11.08,6.357,0,3.195,0.007220465,0.01059984,2.5E-007
"2017-10-17 22:30:00",21207,"HNTU",12.81,48.97,49.82,50.91,48.97,20.84,20.87,18.64,0.246,10.27,10.65,9.63,4.038,4.09,343.6,10.59,4.384,0,3.196,0.006709765,0.009985034,2.5E-007
"2017-10-17 22:35:00",21208,"HNTU",12.8,48,48.46,49.03,47.88,21.85,21.91,20.84,0.249,10.78,10.98,10.53,3.887,3.937,346.6,9.2,5.918,0,3.196,0.006709765,0.009985034,2.5E-007
"2017-10-17 22:40:00",21209,"HNTU",12.8,48.48,48.35,48.66,47.94,21.38,21.98,21.34,0.248,10.9,11.15,10.64,4.08,3.969,339.4,10.04,6.795,0,3.196,0.006709765,0.009985034,2.5E-007
"2017-10-17 22:45:00",21210,"HNTU",12.8,48.12,48.38,48.48,48,21.71,21.75,21.24,0.248,10.67,10.81,10.42,4.12,4.097,335,8.88,5.48,0,3.195,0.005725992,0.008632527,2.5E-007
"2017-10-17 22:50:00",21211,"HNTU",12.8,47.51,47.54,48.12,47.15,22.79,23.13,21.71,0.255,11.2,11.56,10.64,4.251,4.192,346.4,10.49,5.918,0,3.195,0.005725992,0.008632527,2.5E-007
"2017-10-17 22:55:00",21212,"HNTU",12.8,47.75,47.63,47.81,47.45,21.88,22.96,21.88,0.247,11.22,11.62,10.54,3.797,4.031,330.6,15.21,5.261,0,3.195,0.005725992,0.008632527,2.5E-007
"2017-10-17 23:00:00",21213,"HNTU",12.8,42.72,46.01,47.94,42.66,33.41,33.45,21.68,0.311,13.93,16.25,10.43,3.366,3.585,223.6,43.44,4.165,0,3.194,0.005122676,0.007766508,2.5E-007
"2017-10-17 23:05:00",21214,"HNTU",12.8,38.77,40.53,42.66,38.77,42.18,43.05,33.41,0.337,16.64,18.43,15.31,2.494,2.982,211.8,22.02,3.288,0,3.194,0.005122676,0.007766508,2.5E-007
"2017-10-17 23:10:00",21215,"HNTU",12.8,38.47,38.6,38.89,38.29,41.34,42.62,39.24,0.327,17.06,18.03,15.76,1.999,2.21,228.1,22.7,2.63,0,3.19,0.005122676,0.007766508,2.5E-007
"2017-10-17 23:15:00",21216,"HNTU",12.8,38.83,38.32,38.89,37.98,36.78,42.14,36.78,0.295,15.99,17.4,14.62,1.434,1.709,251.4,30.34,1.973,0,3.188,-0.0004891565,7.164884E-005,2.5E-007
"2017-10-17 23:20:00",21217,"HNTU",12.79,39.99,39.42,39.99,38.83,33.07,36.78,33.01,0.277,14.02,14.87,13.1,1.303,1.339,288.4,16.61,3.069,0,3.186,-0.0004891565,7.164884E-005,2.5E-007
"2017-10-17 23:25:00",21218,"HNTU",12.79,39.74,40.15,40.65,39.5,33.51,34.12,31.32,0.278,13.34,13.99,12.13,1.304,1.311,293.1,13.36,3.069,0,3.184,-0.0004891565,7.164884E-005,2.5E-007
"2017-10-17 23:30:00",21219,"HNTU",12.79,39.44,40.04,40.47,39.44,33.95,34.86,33.31,0.279,13.81,14.56,13.28,1.648,1.495,291.9,27.21,2.411,0,3.182,-0.002809854,-0.003317613,2.5E-007
"2017-10-17 23:35:00",21220,"HNTU",12.79,39.38,39.16,39.5,38.83,34.39,35.3,33.95,0.282,13.58,13.93,13.27,1.882,1.746,326.3,10.03,2.85,0,3.181,-0.002809854,-0.003317613,2.5E-007
"2017-10-17 23:40:00",21221,"HNTU",12.79,40.23,39.79,40.23,39.38,31.69,34.39,31.56,0.268,13.13,13.73,12.26,1.883,1.899,295.4,21.98,2.63,0,3.179,-0.002809854,-0.003317613,2.5E-007
"2017-10-17 23:45:00",21222,"HNTU",12.79,40.23,41.2,42.9,39.99,35.27,35.64,27.38,0.298,13.68,16.37,11.19,2.064,2.021,255.3,25.33,3.288,0,3.179,-0.001229663,-0.0009325134,2.5E-007
"2017-10-17 23:50:00",21223,"HNTU",12.78,40.29,40.18,40.9,39.68,31.52,35.33,30.14,0.267,12.56,14.98,11.57,1.639,1.895,267.3,41.96,1.973,0,3.178,-0.001229663,-0.0009325134,2.5E-007
"2017-10-17 23:55:00",21224,"HNTU",12.78,38.35,39.29,40.23,38.23,35,36.24,31.49,0.275,13.41,14.7,12.29,1.174,1.399,47.08,69.17,1.754,0,3.178,-0.001229663,-0.0009325134,2.5E-007
"2017-10-18 00:00:00",21225,"HNTU",12.78,38.83,38.7,39.02,38.35,33.99,35.03,33.95,0.272,13.03,13.55,12.74,0.434,0.745,59.54,20.24,0,0,3.178,-0.002873106,-0.003423957,2.5E-007
"2017-10-18 00:05:00",21226,"HNTU",12.78,38.77,38.98,39.14,38.71,34.09,34.26,33.38,0.273,12.93,13.26,12.44,0.241,0.322,123.8,29.04,0.877,0,3.178,-0.002873106,-0.003423957,2.5E-007
"2017-10-18 00:10:00",21227,"HNTU",12.78,37.99,38.16,38.77,37.92,35.06,35.13,34.05,0.272,12.75,13.02,12.41,0.376,0.354,23.01,7.766,1.973,0,3.178,-0.002873106,-0.003423957,2.5E-007
"2017-10-18 00:15:00",21228,"HNTU",12.78,36.9,37.5,38.05,36.84,37.36,37.36,35.1,0.277,13.15,13.62,12.56,0.614,0.454,301,17.58,1.534,0,3.178,-0.006472464,-0.009657366,2.5E-007
"2017-10-18 00:20:00",21229,"HNTU",12.77,38.05,37.44,38.36,36.35,34.46,37.43,32.98,0.268,12.26,13.31,11.36,1.041,0.792,309.8,25,2.85,0,3.177,-0.006472464,-0.009657366,2.5E-007
"2017-10-18 00:25:00",21230,"HNTU",12.77,38,38.14,38.3,37.81,35.98,36.69,34.16,0.279,13.15,14.11,12.32,1.853,1.379,359.8,5.137,4.165,0,3.178,-0.006472464,-0.009657366,2.5E-007
"2017-10-18 00:30:00",21231,"HNTU",12.77,37.87,38,38.12,37.87,38.24,38.24,35.88,0.295,14.1,14.76,13.23,2.318,2.13,343.1,7.574,2.63,0,3.178,-0.002588183,-0.003013892,2.5E-007
"2017-10-18 00:35:00",21232,"HNTU",12.76,36.78,37.32,38,36.72,38.71,40.33,38.24,0.286,14.98,15.71,13.98,2.489,2.449,325.3,4.286,2.85,0,3.178,-0.002588183,-0.003013892,2.5E-007
"2017-10-18 00:40:00",21233,"HNTU",12.77,35.75,36.37,36.84,35.75,40.94,40.97,38.34,0.291,14.15,14.56,13.64,2.124,2.307,312.4,4.487,2.85,0,3.181,-0.002588183,-0.003013892,2.5E-007
"2017-10-18 00:45:00",21234,"HNTU",12.76,35.81,35.57,35.81,35.27,45.39,45.46,40.94,0.323,15.15,16.78,14.27,2.301,2.156,304,10.43,3.946,0,3.182,-0.0005328502,-4.48326E-005,2.5E-007
"2017-10-18 00:50:00",21235,"HNTU",12.76,37.33,36.68,37.33,35.81,41.17,45.39,41.04,0.311,16.2,17.14,15.49,2.574,2.42,308.3,12,3.726,0,3.182,-0.0005328502,-4.48326E-005,2.5E-007
"2017-10-18 00:55:00",21236,"HNTU",12.76,41.15,38.81,41.15,37.27,34.9,43.26,34.4,0.306,16.37,18.59,14.7,3.101,2.866,289.8,14.14,5.042,0,3.184,-0.0005328502,-4.48326E-005,2.5E-007
"2017-10-18 01:00:00",21237,"HNTU",12.75,40.12,40.8,41.21,40.06,38.71,38.88,34.94,0.326,16.62,17.22,15.54,3.109,3.205,313.8,24.6,4.603,0,3.186,0.0006433418,0.001592542,2.5E-007
"2017-10-18 01:05:00",21238,"HNTU",12.76,40,39.92,40.18,39.45,37.53,41.71,37.53,0.315,17.52,18.37,16.16,2.955,3.002,285.7,11.92,3.726,0,3.187,0.0006433418,0.001592542,2.5E-007
"2017-10-18 01:10:00",21239,"HNTU",12.75,39.27,39.81,40.49,39.27,42.19,42.83,36.89,0.344,18.01,19.22,15.89,2.598,2.763,286.7,8.39,3.507,0,3.188,0.0006433418,0.001592542,2.5E-007
"2017-10-18 01:15:00",21240,"HNTU",12.75,39.39,39.33,39.58,39.09,40.16,42.29,39.83,0.329,17.55,18.32,16.84,2.573,2.534,308.1,16.49,3.726,0,3.19,0.0004486138,0.001347642,2.5E-007
"2017-10-18 01:20:00",21241,"HNTU",12.75,42.55,40.56,42.79,39.33,34.16,40.87,31.36,0.316,16.46,17.84,14.17,2.989,2.785,288.3,6.858,4.822,0,3.191,0.0004486138,0.001347642,2.5E-007
"2017-10-18 01:25:00",21242,"HNTU",12.75,41.09,41.63,42.55,41.09,37.9,37.9,34.23,0.332,16.89,17.44,16.28,3.23,3.13,292.3,2.947,4.165,0,3.193,0.0004486138,0.001347642,2.5E-007
"2017-10-18 01:30:00",21243,"HNTU",12.75,40.43,41.21,41.94,40.31,40.6,42.96,34.67,0.346,18.03,20.45,15.73,3.206,3.252,275.1,7.407,3.288,0,3.194,0.001345548,0.002588938,2.5E-007
"2017-10-18 01:35:00",21244,"HNTU",12.74,40.85,40.94,41.52,40.31,37.97,40.6,35.91,0.329,17.12,18.36,16.3,2.91,3.099,289.1,10.35,3.726,0,3.195,0.001345548,0.002588938,2.5E-007
"2017-10-18 01:40:00",21245,"HNTU",12.75,40.67,40.31,40.79,40,36.15,39.19,36.15,0.311,16.79,17.44,15.85,2.767,2.817,314.5,4.313,3.726,0,3.197,0.001345548,0.002588938,2.5E-007
"2017-10-18 01:45:00",21246,"HNTU",12.74,42.43,41.19,42.43,40.49,30.92,36.79,30.92,0.285,15.33,16.34,13.88,2.748,2.707,287.1,14.22,3.288,0,3.197,0.001006883,0.002146679,2.5E-007
"2017-10-18 01:50:00",21247,"HNTU",12.74,40.85,41.91,43.16,40.79,38.61,39.25,30.55,0.335,17.23,18.82,13.76,2.134,2.51,254.4,31.76,2.85,0,3.197,0.001006883,0.002146679,2.5E-007
"2017-10-18 01:55:00",21248,"HNTU",12.74,39.58,40.07,40.85,39.52,40.57,40.57,38.65,0.335,17.25,17.93,16.86,1.176,1.633,82.6,46.65,1.315,0,3.197,0.001006883,0.002146679,2.5E-007
"2017-10-18 02:00:00",21249,"HNTU",12.74,38.67,39.15,39.64,38.61,43.16,44.48,40.6,0.344,18.24,19.04,17.54,0.546,0.915,115,46.46,1.534,0,3.197,-0.002099252,-0.002235943,2.5E-007
"2017-10-18 02:05:00",21250,"HNTU",12.73,37.15,37.87,38.67,37.15,44.28,44.28,42.25,0.332,17.38,18.16,17.09,0.525,0.45,331.6,19.55,1.534,0,3.198,-0.002099252,-0.002235943,2.5E-007
"2017-10-18 02:10:00",21251,"HNTU",12.74,36.42,36.73,37.27,36.42,44.38,45.16,44.21,0.323,17.19,17.53,16.72,0.961,0.786,307.1,1.959,1.973,0,3.197,-0.002099252,-0.002235943,2.5E-007
"2017-10-18 02:15:00",21252,"HNTU",12.73,36.12,35.99,36.6,35.63,53.86,53.86,44.38,0.388,18.34,21.02,16.88,1.044,0.951,185.7,48.17,1.973,0,3.197,-0.004951221,-0.006957384,2.5E-007
"2017-10-18 02:20:00",21253,"HNTU",12.73,35.45,35.59,36.12,35.15,56.82,60.33,53.86,0.399,22.22,22.97,20.98,1.182,1.065,228.1,17.36,2.411,0,3.195,-0.004951221,-0.006957384,2.5E-007
"2017-10-18 02:25:00",21254,"HNTU",12.73,36.61,36.25,36.85,35.33,51.73,56.79,51.29,0.38,20.79,21.71,20.19,1.055,1.141,222.9,18.94,1.973,0,3.194,-0.004951221,-0.006957384,2.5E-007
"2017-10-18 02:30:00",21255,"HNTU",12.73,35.39,36.02,36.67,35.21,51.7,51.73,50.35,0.362,19.6,20.59,19.07,1.336,1.226,281.7,7.029,2.411,0,3.194,-0.003821329,-0.005038549,2.5E-007
"2017-10-18 02:35:00",21256,"HNTU",12.73,33.69,34.66,35.39,33.69,52.2,53.01,51.66,0.341,19.01,19.44,18.03,1.469,1.399,293.6,34.41,3.288,0,3.193,-0.003821329,-0.005038549,2.5E-007
"2017-10-18 02:40:00",21257,"HNTU",12.72,34.18,33.53,34.18,33.15,52.95,55.44,52.24,0.353,18.59,19.1,18.05,1.985,1.723,349.3,7.988,3.726,0,3.192,-0.003821329,-0.005038549,2.5E-007
"2017-10-18 02:45:00",21258,"HNTU",12.73,35.76,34.94,35.76,34.12,49.14,53.01,49.14,0.349,18.8,19.01,18.54,2.335,2.132,347.1,10.57,4.384,0,3.191,-0.002274955,-0.002615748,2.5E-007
"2017-10-18 02:50:00",21259,"HNTU",12.72,37.7,37.28,37.95,35.64,43.88,49,43.24,0.336,17.7,18.41,17.17,2.3,2.412,41.33,14.96,3.288,0,3.192,-0.002274955,-0.002615748,2.5E-007
"2017-10-18 02:55:00",21260,"HNTU",12.72,37.83,38.16,38.49,37.7,46.78,47.69,40.27,0.36,17.68,20.13,16.17,1.51,1.858,211.6,90.1,1.315,0,3.192,-0.002274955,-0.002615748,2.5E-007
"2017-10-18 03:00:00",21261,"HNTU",12.72,37.34,37.59,38.07,37.22,44.89,46.71,42.53,0.339,17.98,19.32,17.14,1.043,1.245,317.4,21.46,3.507,0,3.194,-0.001823161,-0.001880646,2.5E-007
"2017-10-18 03:05:00",21262,"HNTU",12.7,36.61,36.92,37.28,36.55,47.01,47.01,44.21,0.345,17.67,18.32,17.09,1.224,1.121,322.9,10.6,3.069,0,3.194,-0.001823161,-0.001880646,2.5E-007
"2017-10-18 03:10:00",21263,"HNTU",12.71,37.22,36.81,37.22,36.49,46.27,47.66,45.73,0.348,18.31,18.88,17.75,1.725,1.494,353.9,12.93,2.63,0,3.194,-0.001823161,-0.001880646,2.5E-007
"2017-10-18 03:15:00",21264,"HNTU",12.7,35.7,36.02,37.22,35.4,49.85,49.95,46.34,0.353,18.78,19.78,18.16,2.321,2.015,304.1,15.89,4.384,0,3.196,-0.002628603,-0.003117006,2.5E-007
"2017-10-18 03:20:00",21265,"HNTU",12.7,34.98,35.31,35.82,34.91,57,57,49.98,0.392,20.05,21.29,18.89,2.435,2.466,277.8,20.98,4.384,0,3.196,-0.002628603,-0.003117006,2.5E-007
"2017-10-18 03:25:00",21266,"HNTU",12.7,35.1,34.91,35.16,34.67,56.16,60.98,56.16,0.388,22.23,22.75,21.01,2.357,2.382,263.4,44.27,2.63,0,3.195,-0.002628603,-0.003117006,2.5E-007
"2017-10-18 03:30:00",21267,"HNTU",12.7,36.13,35.51,36.25,34.97,50.86,56.16,50.86,0.366,20.15,20.99,19.69,2.318,2.432,305.8,13.96,3.946,0,3.196,-0.001219865,-0.001079367,2.5E-007
"2017-10-18 03:35:00",21268,"HNTU",12.7,36.56,36.42,36.68,36.13,48.5,50.96,47.39,0.355,19.12,19.86,18.45,2.045,1.983,337.9,19.09,3.288,0,3.196,-0.001219865,-0.001079367,2.5E-007
"2017-10-18 03:40:00",21269,"HNTU",12.7,36.13,36.31,36.62,36.01,52.11,52.11,48.5,0.375,19.74,20.28,18.93,2.057,2.067,338.9,7.806,2.85,0,3.196,-0.001219865,-0.001079367,2.5E-007
"2017-10-18 03:45:00",21270,"HNTU",12.7,37.11,36.19,37.17,35.71,44.83,52.62,44.83,0.336,18.85,20.46,17.43,1.969,1.919,301.3,12.07,3.946,0,3.197,-0.001719109,-0.001761584,2.5E-007
"2017-10-18 03:50:00",21271,"HNTU",12.69,36.01,36.68,37.47,35.89,51.94,52.89,44.12,0.372,19.56,20.68,17.34,2.09,2.228,290.6,15.46,3.507,0,3.198,-0.001719109,-0.001761584,2.5E-007
"2017-10-18 03:55:00",21272,"HNTU",12.69,36.38,36.29,36.62,35.89,48.47,51.91,47.49,0.353,18.64,20.04,18.29,2.206,2.096,313.4,14.01,2.63,0,3.198,-0.001719109,-0.001761584,2.5E-007
"2017-10-18 04:00:00",21273,"HNTU",12.69,35.95,36.17,36.5,35.89,50.53,50.53,48.5,0.361,18.99,19.39,18.74,1.953,2.169,324.5,15.86,3.069,0,3.198,-0.001334243,-0.00120494,2.5E-007
"2017-10-18 04:05:00",21274,"HNTU",12.69,35.77,35.82,36.07,35.47,50.05,51.34,49.34,0.355,19.3,19.78,18.55,1.927,1.799,336.3,23.32,2.85,0,3.197,-0.001334243,-0.00120494,2.5E-007
"2017-10-18 04:10:00",21275,"HNTU",12.69,36.38,36.24,36.56,35.65,50.32,50.66,48.74,0.366,19.13,19.94,18.57,2.147,2.054,339.8,19,3.507,0,3.198,-0.001334243,-0.00120494,2.5E-007
"2017-10-18 04:15:00",21276,"HNTU",12.68,36.62,36.43,36.68,36.26,49.45,52.01,49.45,0.363,19.93,20.56,19.48,2.126,2.118,5.721,25.61,3.069,0,3.199,-0.001753468,-0.001815342,2.5E-007
"2017-10-18 04:20:00",21277,"HNTU",12.68,36.86,36.81,36.99,36.56,49.04,50.93,48.61,0.364,19.92,20.31,19.18,2.112,2.155,354.9,10.52,2.63,0,3.199,-0.001753468,-0.001815342,2.5E-007
"2017-10-18 04:25:00",21278,"HNTU",12.68,37.11,37.05,37.23,36.8,51.07,51.07,48.61,0.382,19.94,20.77,19.35,1.308,1.745,351.2,17.77,1.315,0,3.2,-0.001753468,-0.001815342,2.5E-007
"2017-10-18 04:30:00",21279,"HNTU",12.68,36.62,36.85,37.23,36.5,52.21,52.75,51.07,0.383,20.7,21,20.33,0.864,1.006,308.7,32.48,1.973,0,3.201,-0.002567002,-0.003020633,2.5E-007
"2017-10-18 04:35:00",21280,"HNTU",12.68,35.29,35.85,36.74,35.17,52.15,61.89,52.11,0.363,22.2,24.1,19.38,0.884,0.813,287.6,39.21,3.946,0,3.201,-0.002567002,-0.003020633,2.5E-007
"2017-10-18 04:40:00",21281,"HNTU",12.68,35.17,35.28,35.41,35.17,54.24,54.27,52.05,0.376,19.86,20.48,19.38,1.445,1.241,295.2,9.82,3.946,0,3.201,-0.002567002,-0.003020633,2.5E-007
"2017-10-18 04:45:00",21282,"HNTU",12.67,35.41,35.29,35.41,35.17,55.46,55.46,54.31,0.388,20.78,21.05,20.33,1.543,1.575,286.7,16.4,1.534,0,3.2,-0.003658257,-0.004776955,2.5E-007
"2017-10-18 04:50:00",21283,"HNTU",12.67,35.04,35.26,35.47,34.98,58.25,59.7,55.39,0.402,21.55,22.71,20.92,0.937,1.287,261.9,7.502,0.877,0,3.2,-0.003658257,-0.004776955,2.5E-007
"2017-10-18 04:55:00",21284,"HNTU",12.67,35.71,35.31,35.77,34.92,54.78,58.32,54.78,0.388,21.34,21.95,20.88,0.488,0.577,270.9,10.49,1.096,0,3.2,-0.003658257,-0.004776955,2.5E-007
"2017-10-18 05:00:00",21285,"HNTU",12.67,35.53,35.62,35.89,35.41,53.63,54.78,52.38,0.377,20.37,20.99,19.95,0.315,0.375,301.5,22.7,1.315,0,3.199,-0.004856806,-0.006846368,2.5E-007
"2017-10-18 05:05:00",21286,"HNTU",12.66,36.08,35.87,36.2,35.41,50.53,53.7,50.46,0.363,19.69,20.38,19.22,0.333,0.345,3.757,13.92,1.096,0,3.2,-0.004856806,-0.006846368,2.5E-007
"2017-10-18 05:10:00",21287,"HNTU",12.66,35.9,36.03,36.38,35.66,50.23,53.03,48.44,0.359,19.8,20.47,18.59,0.244,0.328,21.69,5.407,0.877,0,3.2,-0.004856806,-0.006846368,2.5E-007
"2017-10-18 05:15:00",21288,"HNTU",12.66,35.66,35.9,36.38,35.41,51.98,52.76,46.69,0.368,19.33,20.28,17.65,0.615,0.366,25.36,30,2.85,0,3.199,-0.0061565,-0.009259546,2.5E-007
"2017-10-18 05:20:00",21289,"HNTU",12.66,35.05,35.31,35.66,34.99,51.2,52.29,51.14,0.353,19.31,19.89,18.82,1.191,0.897,339.7,7.566,2.411,0,3.2,-0.0061565,-0.009259546,2.5E-007
"2017-10-18 05:25:00",21290,"HNTU",12.66,34.68,34.94,35.17,34.62,50.36,52.42,50.36,0.343,18.86,19.36,18.11,1.491,1.329,314.1,11.84,1.973,0,3.199,-0.0061565,-0.009259546,2.5E-007
"2017-10-18 05:30:00",21291,"HNTU",12.66,34.68,34.45,34.74,34.26,49.69,51.24,49.35,0.338,18.02,18.28,17.44,1.707,1.692,280,12.44,2.63,0,3.199,-0.003258767,-0.004139037,2.5E-007
"2017-10-18 05:35:00",21292,"HNTU",12.65,33.17,34.04,34.86,32.98,55.66,55.66,49.79,0.356,18.59,19.33,17.79,1.833,1.735,301.6,22.06,3.288,0,3.198,-0.003258767,-0.004139037,2.5E-007
"2017-10-18 05:40:00",21293,"HNTU",12.65,32.13,33.14,33.83,32.13,64.77,65.17,55.66,0.398,20.4,22.03,18.97,2.258,2.089,260,19.53,3.288,0,3.198,-0.003258767,-0.004139037,2.5E-007
"2017-10-18 05:45:00",21294,"HNTU",12.64,32.86,32.34,32.92,31.89,57.78,64.7,57.62,0.365,19.77,21.59,19.19,2.254,2.24,296.8,12.15,2.63,0,3.196,-0.00193129,-0.002125107,2.5E-007
"2017-10-18 05:50:00",21295,"HNTU",12.64,33.53,33.01,33.53,32.62,52.02,57.95,51.91,0.338,18.81,19.66,17.7,2.574,2.469,329.1,8.51,4.603,0,3.196,-0.00193129,-0.002125107,2.5E-007
"2017-10-18 05:55:00",21296,"HNTU",12.64,33.17,33.35,33.59,33.04,54.38,54.48,52.02,0.348,18.27,18.57,17.68,2.15,2.36,332.9,9.01,2.192,0,3.196,-0.00193129,-0.002125107,2.5E-007
"2017-10-18 06:00:00",21297,"HNTU",12.64,31.65,32.56,33.23,31.53,56.1,56.1,53.43,0.338,17.9,18.49,17.44,1.991,2.009,303,10.35,2.85,0,3.195,-0.001342896,-0.001279486,2.5E-007
"2017-10-18 06:05:00",21298,"HNTU",12.63,30.55,30.89,31.59,30.49,60.15,60.15,56.13,0.346,18.33,18.66,17.73,1.682,1.816,310.3,6.426,3.069,0,3.195,-0.001342896,-0.001279486,2.5E-007
"2017-10-18 06:10:00",21299,"HNTU",12.63,31.28,30.72,31.4,30.31,59.1,61.36,58.02,0.351,18.46,18.78,17.98,1.714,1.708,276,17.92,2.63,0,3.194,-0.001342896,-0.001279486,2.5E-007
"2017-10-18 06:15:00",21300,"HNTU",12.63,30.31,30.8,31.28,30.31,57.78,59.1,56.87,0.33,17.66,18.66,17.05,1.927,1.873,336.4,8.12,3.288,0,3.193,-0.002286163,-0.002684046,2.5E-007
"2017-10-18 06:20:00",21301,"HNTU",12.62,30.37,30.4,31.16,29.83,62.44,62.44,54.98,0.357,17.51,19.12,16.42,2.012,1.907,278.4,27.66,3.507,0,3.193,-0.002286163,-0.002684046,2.5E-007
"2017-10-18 06:25:00",21302,"HNTU",12.62,29.34,29.71,30.43,29.28,59.17,64.23,57.82,0.324,17.57,19.45,16.46,2.291,2.127,307.9,19.77,3.288,0,3.191,-0.002286163,-0.002684046,2.5E-007
"2017-10-18 06:30:00",21303,"HNTU",12.62,29.22,29.32,29.46,29.16,63.48,63.48,59.17,0.346,17.71,18.52,16.82,2.094,2.185,299.6,11.38,2.411,0,3.192,-0.001845948,-0.002046154,0.0008003941
"2017-10-18 06:35:00",21304,"HNTU",12.61,28.92,29.08,29.34,28.85,60.92,63.48,60.31,0.328,17.61,18.49,16.89,2.193,2.196,331,15.52,4.165,0,3.191,-0.001845948,-0.002046154,0.0008003941
"2017-10-18 06:40:00",21305,"HNTU",12.61,29.89,29.73,30.37,28.73,59.2,61.53,57.55,0.332,17.23,17.47,16.92,2.209,2.204,357.2,6.794,2.85,0,3.19,-0.001845948,-0.002046154,0.0008003941
"2017-10-18 06:45:00",21306,"HNTU",12.61,29.7,29.47,29.95,29.22,59.98,62.14,59.17,0.334,17.7,18.1,17.39,2.549,2.382,346.9,6.925,3.288,0,3.19,-0.001596929,-0.001693533,0.006359051
"2017-10-18 06:50:00",21307,"HNTU",12.6,29.7,30.1,30.43,29.64,60.25,61.12,58.09,0.335,17.64,18.17,17.26,2.289,2.451,336.8,10.78,2.85,0,3.19,-0.001596929,-0.001693533,0.006359051
"2017-10-18 06:55:00",21308,"HNTU",12.6,28.25,28.71,29.7,28.13,62.3,62.34,59.27,0.327,16.78,17.59,16.36,2.588,2.41,306.7,2.043,3.946,0,3.19,-0.001596929,-0.001693533,0.006359051
"2017-10-18 07:00:00",21309,"HNTU",12.6,28.13,28.17,28.37,28,62.74,62.84,61.26,0.327,16.84,17.18,16.55,2.304,2.446,299.3,10.3,2.411,0,3.19,0.003796248,0.006593631,0.01734158
"2017-10-18 07:05:00",21310,"HNTU",12.59,28.19,28.15,28.31,27.94,63.72,63.86,62.14,0.333,17.07,17.58,16.84,2.323,2.275,304.6,13.43,3.069,0,3.19,0.003796248,0.006593631,0.01734158
"2017-10-18 07:10:00",21311,"HNTU",12.59,28.25,28.15,28.37,27.88,62.2,63.72,62.2,0.326,17.1,17.52,16.87,1.954,2.119,310.4,16.8,2.85,0,3.191,0.003796248,0.006593631,0.01734158
"2017-10-18 07:15:00",21312,"HNTU",12.59,28.25,28.39,28.67,28.13,62.61,62.61,61.6,0.328,17,17.2,16.69,2.218,2.097,298,3.723,3.069,0,3.191,0.003211966,0.005568258,0.04111658
"2017-10-18 07:20:00",21313,"HNTU",12.58,28.13,27.93,28.25,27.58,62.07,63.82,61.9,0.324,16.97,17.25,16.59,2.316,2.278,328.7,12.26,3.726,0.0001947218,3.19,0.003211966,0.005568258,0.04111658
"2017-10-18 07:25:00",21314,"HNTU",12.57,27.52,27.72,28.13,27.46,63.59,64.53,62.07,0.324,17.03,17.33,16.69,2.446,2.368,335.5,4.511,3.288,0.05082192,3.19,0.003211966,0.005568258,0.04111658
"2017-10-18 07:30:00",21315,"HNTU",12.57,27.46,27.55,27.7,27.34,63.92,63.92,62.17,0.324,16.54,16.9,16.3,2.463,2.481,338.4,5.392,3.726,0.2364014,3.191,0.003406937,0.005884981,0.07887013
"2017-10-18 07:35:00",21316,"HNTU",12.57,27.76,27.72,27.94,27.4,60.58,64.02,60.58,0.311,16.68,17.04,15.88,2.453,2.44,327.2,12.89,3.507,0.7443358,3.19,0.003406937,0.005884981,0.07887013
"2017-10-18 07:40:00",21317,"HNTU",12.57,28.37,27.86,28.43,27.64,60.45,61.06,60.25,0.319,16.04,16.49,15.72,2.703,2.581,293,3.74,3.946,2.032919,3.19,0.003406937,0.005884981,0.07887013
"2017-10-18 07:45:00",21318,"HNTU",12.58,29.58,29.44,29.89,28.31,57.68,60.38,56.71,0.319,16.35,16.59,16,2.879,2.818,298.8,9.1,4.384,4.33289,3.191,0.004540513,0.007519445,0.1216362
"2017-10-18 07:50:00",21319,"HNTU",12.58,29.1,29.34,29.71,29.1,59.54,60.65,57.14,0.323,16.86,17.43,16.22,2.849,2.886,328.4,10.29,3.946,7.865605,3.191,0.004540513,0.007519445,0.1216362
"2017-10-18 07:55:00",21320,"HNTU",12.58,28.86,29.12,29.34,28.74,59.98,60.18,58.26,0.322,16.59,16.94,16.27,2.478,2.708,320.8,9.19,2.63,12.3725,3.193,0.004540513,0.007519445,0.1216362
"2017-10-18 08:00:00",21321,"HNTU",12.59,28.55,28.72,28.92,28.55,62.98,63.08,59.78,0.334,16.81,17.77,16.43,1.917,2.179,311.3,24.99,2.411,18.21444,3.194,0.006106232,0.009263093,0.1658433
"2017-10-18 08:05:00",21322,"HNTU",12.59,28.74,28.53,28.8,28.19,63.99,64.26,62.54,0.342,17.61,18.24,17.13,1.818,1.851,338.9,15.41,3.069,23.78711,3.194,0.006106232,0.009263093,0.1658433
"2017-10-18 08:10:00",21323,"HNTU",12.61,30.56,29.14,30.56,28.62,55.53,64.03,55.43,0.32,17.26,18.11,16.36,1.882,1.843,281.7,18.68,3.507,28.79766,3.195,0.006106232,0.009263093,0.1658433
"2017-10-18 08:15:00",21324,"HNTU",12.74,31.29,30.86,31.29,30.56,57.42,59.27,55.49,0.341,17.61,18.21,16.54,1.992,1.894,305.1,21.28,3.288,42.01736,3.197,0.008306285,0.01088827,0.2101165
"2017-10-18 08:20:00",21325,"HNTU",12.95,32.81,32.07,32.87,31.29,57.08,57.45,55.26,0.36,18.45,19.32,17.94,1.653,1.826,21.51,71.57,5.042,66.15129,3.197,0.008306285,0.01088827,0.2101165
"2017-10-18 08:25:00",21326,"HNTU",13.22,34.02,33.36,34.14,32.63,55.73,58.67,54.96,0.369,19.77,20.4,18.42,1.196,1.472,108.9,31.87,4.165,94.48006,3.199,0.008306285,0.01088827,0.2101165
"2017-10-18 08:30:00",21327,"HNTU",13.49,36.03,35.06,36.09,34.08,50.98,56.37,50.98,0.366,20.11,20.58,19.65,0.64,0.945,81,55.73,1.096,115.7371,3.202,0.01353996,0.01636859,0.2532771
"2017-10-18 08:35:00",21328,"HNTU",13.72,37.61,37.21,37.97,36.09,51.08,51.08,48.55,0.39,20.09,21.16,19.38,0.322,0.485,174.6,28.54,0.658,127.703,3.205,0.01353996,0.01636859,0.2532771
"2017-10-18 08:40:00",21329,"HNTU",13.94,37.12,36.96,37.61,36.69,52.43,55.43,50.13,0.393,21.47,22.6,20.04,0.099,0.174,273.4,42.72,0.877,138.5618,3.208,0.01353996,0.01636859,0.2532771
"2017-10-18 08:45:00",21330,"HNTU",14.11,37.85,37.35,37.85,37,51.52,54.86,51.01,0.397,21.39,22.45,20.74,0.191,0.087,224.7,33.34,1.534,149.8276,3.209,0.01613531,0.01763822,0.2952241
"2017-10-18 08:50:00",21331,"HNTU",14.25,39.31,38.39,39.37,37.73,40.89,51.95,40.89,0.334,20.49,22.07,17.52,0.713,0.44,172.8,22.1,2.85,162.3416,3.214,0.01613531,0.01763822,0.2952241
"2017-10-18 08:55:00",21332,"HNTU",14.37,39.79,39.71,40.04,39.25,40.65,41.87,40.41,0.338,17.99,18.4,17.44,1.286,0.955,198.1,10.55,3.288,176.38,3.217,0.01613531,0.01763822,0.2952241
"2017-10-18 09:00:00",21333,"HNTU",14.4,40.34,39.91,40.4,39.61,39.57,42.95,39.57,0.336,18.48,19.09,17.51,1.815,1.596,195,9.69,3.069,191.7075,3.22,0.02274926,0.02626441,0.3370371
"2017-10-18 09:05:00",21334,"HNTU",14.64,41,40.7,41,40.28,37.88,39.94,37.11,0.33,17.28,18.23,16.38,1.906,1.895,208.4,17.47,3.069,203.436,3.223,0.02274926,0.02626441,0.3370371
"2017-10-18 09:10:00",21335,"HNTU",15.11,42.03,41.43,42.03,40.88,36.26,39.27,36.23,0.329,17.75,18.65,17,1.43,1.706,264.7,22.55,1.315,214.7234,3.226,0.02274926,0.02626441,0.3370371
"2017-10-18 09:15:00",21336,"HNTU",15.03,43.18,42.6,43.25,41.85,35.42,37.04,33.94,0.336,16.99,17.84,16.24,0.79,1.103,288.3,23.09,0.877,228.6508,3.231,0.029187,0.03470507,0.3769406
"2017-10-18 09:20:00",21337,"HNTU",14.96,44.4,43.95,44.46,43.18,32.48,35.55,32.18,0.323,17.05,18.18,16.05,0.519,0.562,316.7,42.25,2.63,244.0819,3.235,0.029187,0.03470507,0.3769406
"2017-10-18 09:25:00",21338,"HNTU",14.9,45.86,44.79,45.86,44.34,30.49,32.79,30.43,0.32,16.37,17.06,15.88,0.679,0.656,18.55,46.91,2.63,258.8965,3.238,0.029187,0.03470507,0.3769406
"2017-10-18 09:30:00",21339,"HNTU",14.87,46.95,46.82,47.19,45.8,29.92,31.71,28.94,0.327,16.84,17.67,16.39,0.847,0.733,204,27.99,2.192,273.8113,3.241,0.03420588,0.03828536,0.4142019
"2017-10-18 09:35:00",21340,"HNTU",14.83,46.83,46.84,47.13,46.58,32.62,32.65,28.34,0.355,17.41,19.05,15.66,1.041,1.014,220.4,11.75,2.411,291.6584,3.244,0.03420588,0.03828536,0.4142019
"2017-10-18 09:40:00",21341,"HNTU",14.81,47.74,47.32,47.74,46.83,30.16,32.86,27.32,0.34,17.86,19.25,14.98,1.489,1.167,211.6,13.96,3.507,309.6033,3.247,0.03420588,0.03828536,0.4142019
"2017-10-18 09:45:00",21342,"HNTU",14.78,49.25,48.31,49.25,47.62,28.4,32.08,27.83,0.339,18.46,19.52,17.08,1.993,1.801,187.4,14.68,3.726,322.9312,3.249,0.04272633,0.04933693,0.4481087
"2017-10-18 09:50:00",21343,"HNTU",14.76,51.01,49.91,51.01,49.07,26.51,29.45,25.97,0.338,17.64,19.11,16.55,1.888,1.939,175.4,25.17,2.85,335.0782,3.25,0.04272633,0.04933693,0.4481087
"2017-10-18 09:55:00",21344,"HNTU",14.75,51.85,51.31,51.85,50.95,24.18,27.12,24.15,0.318,16.93,18.57,15.76,1.685,1.866,144.3,18.67,3.069,349.9695,3.252,0.04272633,0.04933693,0.4481087
"2017-10-18 10:00:00",21345,"HNTU",14.73,53.12,52.5,53.12,51.85,23.4,26.51,22.36,0.322,16.71,19.36,15.04,1.274,1.451,131.8,16.14,2.411,366.744,3.255,0.05227541,0.06134082,0.4804155
"2017-10-18 10:05:00",21346,"HNTU",14.71,53.42,53.13,53.48,52.81,20.4,23.91,20.37,0.284,15.01,17.16,13.72,1.115,1.231,130.4,24.56,2.85,384.0874,3.256,0.05227541,0.06134082,0.4804155
"2017-10-18 10:10:00",21347,"HNTU",14.71,54.69,54.28,54.87,53.36,20.74,21.89,20.03,0.302,15.03,16.38,13.47,0.688,0.828,117,61.17,1.534,397.0543,3.258,0.05227541,0.06134082,0.4804155
"2017-10-18 10:15:00",21348,"HNTU",14.7,54.44,54.72,55.17,54.44,23.06,23.37,20.3,0.333,16.14,18.05,14.6,0.787,0.648,80.2,24.5,4.165,403.4798,3.259,0.05596779,0.06297273,0.5104276
"2017-10-18 10:20:00",21349,"HNTU",14.68,53.35,53.63,54.5,53.28,23.2,25.09,22.73,0.322,17.3,18.77,16.22,1.319,1.06,93.4,16.12,4.603,411.3969,3.259,0.05596779,0.06297273,0.5104276
"2017-10-18 10:25:00",21350,"HNTU",14.67,53.04,53.03,53.41,52.61,23.13,24.72,22.66,0.318,16.41,18.16,15.61,1.959,1.716,90.4,27.46,4.165,423.5292,3.259,0.05596779,0.06297273,0.5104276
"2017-10-18 10:30:00",21351,"HNTU",14.66,53.95,53.95,54.61,52.98,23.2,24.65,20.63,0.329,16.34,18.29,14.55,2.133,2.151,95.5,26.62,3.507,440.65,3.258,0.06333619,0.07316672,0.5356963
"2017-10-18 10:35:00",21352,"HNTU",14.65,55.52,54.88,55.58,53.95,21.11,23.87,20.16,0.317,16.22,18.17,15,1.855,1.937,143.4,29.93,2.63,450.5495,3.257,0.06333619,0.07316672,0.5356963
"2017-10-18 10:40:00",21353,"HNTU",14.64,56.49,55.82,56.49,55.52,20.47,21.24,19.35,0.319,15.52,16.8,14.46,1.4,1.643,159.6,31.62,2.411,456.5474,3.258,0.06333619,0.07316672,0.5356963
"2017-10-18 10:45:00",21354,"HNTU",14.64,56.86,56.86,57.16,56.37,20.16,21.31,18.71,0.318,15.95,17.89,14.61,1.29,1.283,179.2,30.91,2.85,456.8596,3.257,0.06724522,0.07767467,0.5590553
"2017-10-18 10:50:00",21355,"HNTU",14.63,56,56.11,56.86,55.46,23.53,23.53,19.02,0.36,16.32,19.27,14.71,1.158,1.224,237.9,24.22,2.192,460.5901,3.258,0.06724522,0.07767467,0.5590553
"2017-10-18 10:55:00",21356,"HNTU",14.63,56.06,56.3,56.73,56,21.51,23.57,20.13,0.33,17.25,19.36,15.99,1.36,1.205,237.9,29.15,2.63,471.3752,3.257,0.06724522,0.07767467,0.5590553
"2017-10-18 11:00:00",21357,"HNTU",14.62,57.09,56.44,57.15,56,22.32,25.45,20.63,0.355,18.59,21.41,16.61,1.299,1.425,257.1,53.71,3.726,487.8661,3.256,0.0713365,0.08081505,0.5776792
"2017-10-18 11:05:00",21358,"HNTU",14.61,57.32,57.06,57.39,56.78,22.52,22.52,19.69,0.361,16.98,19.36,15.98,1.351,1.419,231.6,41.91,3.288,501.2947,3.255,0.0713365,0.08081505,0.5776792
"2017-10-18 11:10:00",21359,"HNTU",14.61,58.84,58.1,58.84,57.32,20.6,23.09,17.43,0.349,15.9,20.05,14.2,1.231,1.33,200.5,36.94,2.85,509.3698,3.255,0.0713365,0.08081505,0.5776792
"2017-10-18 11:15:00",21360,"HNTU",14.61,59.15,59.09,59.39,58.78,18.67,21.68,16.99,0.32,16.58,19.86,14.21,1.373,1.245,210.8,29.01,3.507,512.621,3.254,0.07591721,0.0861338,0.594475
"2017-10-18 11:20:00",21361,"HNTU",14.6,59.03,59.03,59.21,58.84,18.07,20.16,16.01,0.308,15.79,18.22,12.92,1.643,1.458,211.3,34.07,4.603,516.1388,3.254,0.07591721,0.0861338,0.594475
"2017-10-18 11:25:00",21362,"HNTU",14.6,59.27,59.62,59.87,59.09,16.52,19.01,15.17,0.284,15.06,17.15,12.28,1.918,1.645,179.8,61.2,4.822,525.8528,3.253,0.07591721,0.0861338,0.594475
"2017-10-18 11:30:00",21363,"HNTU",14.59,60.11,59.89,60.35,59.02,18.88,19.52,16.52,0.335,16.06,17.8,13.82,2.069,1.951,137.4,35.52,4.384,540.132,3.252,0.08200402,0.09417772,0.6077937
"2017-10-18 11:35:00",21364,"HNTU",14.58,60.29,60.26,60.47,59.98,18.54,19.42,16.68,0.331,16.49,18.38,14.73,2.059,2.064,147.4,52,4.822,536.9415,3.251,0.08200402,0.09417772,0.6077937
"2017-10-18 11:40:00",21365,"HNTU",14.58,60.47,60.65,60.89,60.34,16.52,18.5,16.11,0.297,15.53,17.37,14.32,2.098,2.194,163.5,31.68,4.603,521.2015,3.251,0.08200402,0.09417772,0.6077937
"2017-10-18 11:45:00",21366,"HNTU",14.57,59.31,60.01,60.71,59.25,17.05,18.4,15.84,0.294,15.06,17.48,12.96,2.049,2.092,251.5,31.74,3.288,512.0632,3.249,0.08151744,0.0954155,0.6169774
"2017-10-18 11:50:00",21367,"HNTU",14.57,61.68,60.29,61.68,59.25,16.31,19.75,14.93,0.306,14.79,18.12,12.6,1.647,1.863,195.2,43.73,3.507,527.0285,3.249,0.08151744,0.0954155,0.6169774
"2017-10-18 11:55:00",21368,"HNTU",14.57,63.07,62.56,63.07,61.62,15.94,18.34,14.83,0.314,16.28,18.49,14.29,1.138,1.37,234.6,72.59,2.63,550.3351,3.248,0.08151744,0.0954155,0.6169774
"2017-10-18 12:00:00",21369,"HNTU",14.57,61.31,62.44,63.26,61.25,18.57,18.57,14.49,0.344,16.53,18.88,13.82,1.208,1.183,219.7,34.26,3.946,571.8521,3.248,0.08863686,0.1007248,0.6224943
"2017-10-18 12:05:00",21370,"HNTU",14.56,61.92,61.73,62.22,61.31,15.98,20.09,14.76,0.302,15.98,20.43,13.51,1.65,1.383,176,22.84,4.165,585.0745,3.247,0.08863686,0.1007248,0.6224943
"2017-10-18 12:10:00",21371,"HNTU",14.56,62.77,62.2,62.77,61.74,16.24,17.19,13.65,0.316,14.59,17,12.07,2.29,2.049,171.1,32.09,4.822,590.3485,3.246,0.08863686,0.1007248,0.6224943
"2017-10-18 12:15:00",21372,"HNTU",14.56,62.65,63.13,63.62,62.65,15.67,17.32,14.86,0.304,16.71,18.37,14.25,2.303,2.281,233.3,32.18,3.507,586.9372,3.245,0.09146471,0.1055395,0.6245896
"2017-10-18 12:20:00",21373,"HNTU",14.55,61.61,62.03,62.71,61.37,15.23,17.32,13.04,0.285,13.83,17.62,10.18,2.529,2.424,258.6,15.33,4.822,594.9456,3.245,0.09146471,0.1055395,0.6245896
"2017-10-18 12:25:00",21374,"HNTU",14.55,63.49,62.53,63.49,61.55,13.75,15.23,13.08,0.275,12.79,14.55,11.3,1.979,2.174,248.7,34.99,1.973,612.0927,3.245,0.09146471,0.1055395,0.6245896
"2017-10-18 12:30:00",21375,"HNTU",14.54,63.72,63.72,63.97,63.37,13.75,14.49,12.74,0.277,12.65,14.53,11.51,1.805,1.879,230,20.25,2.63,632.4975,3.245,0.09962779,0.1155079,0.6247587
"2017-10-18 12:35:00",21376,"HNTU",14.54,64.69,64.62,65.3,63.66,13.88,16.11,12.64,0.289,14.73,17.64,11.81,1.427,1.483,215.7,38.61,4.603,643.0071,3.244,0.09962779,0.1155079,0.6247587
"2017-10-18 12:40:00",21377,"HNTU",14.54,64.68,64.24,64.69,63.47,13.68,15.84,12,0.285,13.17,17.11,10.5,1.839,1.687,233.7,33.2,4.603,637.3574,3.243,0.09962779,0.1155079,0.6247587
"2017-10-18 12:45:00",21378,"HNTU",14.54,66.62,65.85,66.8,64.56,11.59,14.59,11.59,0.258,13.69,16.18,11.5,2.017,1.977,129.2,32.27,5.042,632.814,3.242,0.0991568,0.1134674,0.6190491
"2017-10-18 12:50:00",21379,"HNTU",14.54,65.95,66.68,67.11,65.95,10.58,13.71,10.58,0.23,12.05,15.77,9.09,2.248,2.178,110.9,21.09,6.357,642.0119,3.243,0.0991568,0.1134674,0.6190491
"2017-10-18 12:55:00",21380,"HNTU",14.53,65.95,66.02,66.62,65.53,12.23,12.87,10.14,0.266,10.64,13.84,8.11,2.322,2.266,112.6,35.91,5.261,653.0807,3.242,0.0991568,0.1134674,0.6190491
"2017-10-18 13:00:00",21381,"HNTU",14.52,65.65,66.24,67.04,65.53,10.98,13.54,9.7,0.237,9.68,14.86,7.596,2.201,2.184,0.038,71.9,4.165,662.9533,3.242,0.104172,0.1213374,0.6121386
"2017-10-18 13:05:00",21382,"HNTU",14.52,67.23,66.53,67.35,65.65,10.31,12.57,10.28,0.235,10.89,13.53,9,1.777,2.033,120.3,52.9,3.288,651.9149,3.242,0.104172,0.1213374,0.6121386
"2017-10-18 13:10:00",21383,"HNTU",14.52,67.35,67.43,67.59,67.16,10.65,11.89,10.07,0.243,11.19,12.81,9.12,1.681,1.672,137,41,3.507,650.3947,3.24,0.104172,0.1213374,0.6121386
"2017-10-18 13:15:00",21384,"HNTU",14.52,66.86,66.98,67.53,66.44,11.59,11.76,10.07,0.26,10.37,12.6,8.59,1.879,1.879,104.8,26.51,6.138,650.3867,3.239,0.1022047,0.1178143,0.5997826
"2017-10-18 13:20:00",21385,"HNTU",14.51,66.5,67.13,67.71,66.5,10.51,11.69,10.04,0.233,10.4,12.17,8.44,2.137,2.071,107.9,25.43,4.165,651.7159,3.239,0.1022047,0.1178143,0.5997826
"2017-10-18 13:25:00",21386,"HNTU",14.51,66.74,66.51,66.86,66.19,11.52,12.3,10.51,0.258,11.54,12.9,9.42,2.422,2.262,129.6,33.39,5.042,613.0435,3.238,0.1022047,0.1178143,0.5997826
"2017-10-18 13:30:00",21387,"HNTU",14.51,66.62,66.3,66.86,66.01,10.75,11.66,9.97,0.239,8.97,11.98,7.979,2.078,2.302,70.51,74.97,4.603,591.8126,3.237,0.0953729,0.1120657,0.5842081
"2017-10-18 13:35:00",21388,"HNTU",14.51,67.59,67.37,67.95,66.5,9.64,12.13,9.64,0.222,11.12,13.63,8.28,2.617,2.292,163.4,22.27,6.138,596.0342,3.237,0.0953729,0.1120657,0.5842081
"2017-10-18 13:40:00",21389,"HNTU",14.5,67.59,67.58,68.13,67.1,11.15,11.66,9.3,0.257,9.47,12.45,7.21,2.39,2.414,143.1,33.81,7.891,639.1741,3.235,0.0953729,0.1120657,0.5842081
"2017-10-18 13:45:00",21390,"HNTU",14.5,67.47,67.17,67.59,66.86,10.98,11.76,9.64,0.252,9.89,12.5,7.812,3.046,2.679,148,17.55,5.918,655.3915,3.235,0.1042076,0.1227096,0.565011
"2017-10-18 13:50:00",21391,"HNTU",14.49,68.13,68.01,68.44,67.41,10.48,11.96,9.23,0.246,10.59,13.17,7.823,2.688,2.851,179,31.05,6.138,654.2601,3.234,0.1042076,0.1227096,0.565011
"2017-10-18 13:55:00",21392,"HNTU",14.49,68.32,68.01,68.44,67.47,10.92,13.04,9.87,0.258,11.59,15.19,9,3.322,3.191,161.6,37.09,8.55,655.7018,3.233,0.1042076,0.1227096,0.565011
"2017-10-18 14:00:00",21393,"HNTU",14.49,69.53,69.49,70.38,68.19,10.75,14.35,10.04,0.265,14.24,19.38,11.1,3.272,3.188,167.6,32.71,7.453,661.9299,3.232,0.1105625,0.1322567,0.5413172
"2017-10-18 14:05:00",21394,"HNTU",14.48,68.8,68.74,69.53,68.07,9.7,13.71,9.57,0.233,11.99,16.87,9.14,3.486,3.489,188.5,33.89,7.014,666.0622,3.232,0.1105625,0.1322567,0.5413172
"2017-10-18 14:10:00",21395,"HNTU",14.47,68.32,68.48,68.98,67.89,10.24,11.19,9.16,0.242,9.67,12.69,7.58,2.758,3.133,105,46.57,5.042,663.7404,3.231,0.1105625,0.1322567,0.5413172
"2017-10-18 14:15:00",21396,"HNTU",14.47,67.83,68.82,69.53,67.83,11.73,13.75,9.91,0.272,12.2,17.75,9.68,2.695,2.652,181.2,45.46,7.014,645.1472,3.231,0.103348,0.1247541,0.5160425
"2017-10-18 14:20:00",21397,"HNTU",14.46,68.01,67.85,68.07,67.53,11.25,13.17,10.11,0.263,12.17,15.42,9.52,2.963,2.751,159.2,29.27,6.576,594.9158,3.23,0.103348,0.1247541,0.5160425
"2017-10-18 14:25:00",21398,"HNTU",14.45,67.95,67.84,68.07,67.59,9.43,11.25,9.43,0.22,9.34,12.12,8.06,3.116,3.076,82.6,25.84,5.261,568.6515,3.228,0.103348,0.1247541,0.5160425
"2017-10-18 14:30:00",21399,"HNTU",14.45,68.62,68.87,69.77,67.89,10.71,12.33,9.27,0.256,11.43,15.43,7.73,3.117,3.116,182.9,59.37,6.138,569.7048,3.227,0.09544832,0.1157729,0.4874104
"2017-10-18 14:35:00",21400,"HNTU",14.44,68.07,68.12,68.68,67.59,10.31,13.01,9.57,0.242,10.96,15.41,8.54,2.845,3.049,233.6,25.19,6.138,607.2651,3.227,0.09544832,0.1157729,0.4874104
"2017-10-18 14:40:00",21401,"HNTU",14.44,69.29,68.45,69.29,68.01,9.84,12.6,9.13,0.24,11.35,14.88,8.28,2.834,2.757,249.6,53.31,5.042,624.5961,3.227,0.09544832,0.1157729,0.4874104
"2017-10-18 14:45:00",21402,"HNTU",14.43,70.01,69.8,70.26,69.29,9.27,11.29,8.59,0.232,10.02,13.32,7.303,2.204,2.647,242.2,84.1,3.946,626.1306,3.226,0.1025748,0.1228086,0.4558261
"2017-10-18 14:50:00",21403,"HNTU",14.43,69.65,69.96,70.74,69.35,8.63,11.25,8.42,0.213,9.88,13.82,7.003,1.733,1.935,133.5,40.78,3.726,620.483,3.227,0.1025748,0.1228086,0.4558261
"2017-10-18 14:55:00",21404,"HNTU",14.42,69.83,69.76,70.01,69.41,10.65,11.66,8.76,0.265,11.51,14.34,7.725,1.957,1.812,208.1,25.87,5.918,603.7577,3.227,0.1025748,0.1228086,0.4558261
"2017-10-18 15:00:00",21405,"HNTU",14.41,70.32,69.84,70.32,69.47,9.3,12.1,9.3,0.235,11.61,15.09,9.56,2.566,2.317,171.2,29.34,5.918,586.3053,3.226,0.09150024,0.1075719,0.4213258
"2017-10-18 15:05:00",21406,"HNTU",14.4,70.13,70.17,70.56,69.83,9.77,10.11,8.69,0.246,9.71,11.29,7.744,2.665,2.623,99.8,38.51,4.384,571.2952,3.226,0.09150024,0.1075719,0.4213258
"2017-10-18 15:10:00",21407,"HNTU",14.4,70.07,70.53,71.11,69.89,10.07,10.85,8.56,0.253,10.89,13.17,7.856,2.712,2.713,144.7,25.94,8.11,570.7242,3.225,0.09150024,0.1075719,0.4213258
"2017-10-18 15:15:00",21408,"HNTU",14.39,70.26,70.32,70.68,70.01,8.59,11.15,8.49,0.217,10.72,13.66,7.453,2.3,2.49,162.8,39.5,5.042,553.502,3.224,0.08710459,0.1057407,0.3846705
"2017-10-18 15:20:00",21409,"HNTU",14.39,71.23,70.5,71.35,70.13,10.18,11.76,8.32,0.266,10.09,15.48,7.239,1.691,1.965,79.93,81.3,1.315,523.3629,3.224,0.08710459,0.1057407,0.3846705
"2017-10-18 15:25:00",21410,"HNTU",14.38,71.71,71.9,72.44,71.23,9.4,12.2,9.2,0.249,13.91,16.75,10.59,1.167,1.338,203.6,28.89,5.042,489.4408,3.223,0.08710459,0.1057407,0.3846705
"2017-10-18 15:30:00",21411,"HNTU",14.38,69.53,70.74,71.71,69.41,9.33,10.24,8.69,0.23,10.23,12.43,7.927,1.674,1.43,155.1,28.19,5.48,477.4861,3.223,0.0711922,0.08396669,0.3450977
"2017-10-18 15:35:00",21412,"HNTU",14.37,70.32,69.61,70.32,69.04,10.24,11.79,8.69,0.259,9.79,14.79,7.241,1.882,1.813,38.34,66.96,3.069,467.8928,3.221,0.0711922,0.08396669,0.3450977
"2017-10-18 15:40:00",21413,"HNTU",14.37,69.77,69.95,70.56,69.41,10.51,11.66,9.16,0.261,11.6,14.08,9.01,2.213,2.088,127,46.61,5.261,428.097,3.22,0.0711922,0.08396669,0.3450977
"2017-10-18 15:45:00",21414,"HNTU",14.37,69.41,69.74,70.01,69.41,13.27,13.27,9.03,0.326,11.99,16.94,8.54,1.808,1.993,179.1,30.35,4.822,379.9104,3.22,0.04963776,0.06270213,0.3041049
"2017-10-18 15:50:00",21415,"HNTU",14.38,67.89,68.38,69.41,67.71,11.19,13.75,10.71,0.26,13.39,17.75,11.43,2.711,2.244,143,15.51,5.261,310.0003,3.217,0.04963776,0.06270213,0.3041049
"2017-10-18 15:55:00",21416,"HNTU",14.37,70.13,69.31,70.26,67.89,9.3,11.76,8.89,0.234,10.95,13.52,8.34,2.677,2.73,160,32.18,5.261,315.5008,3.216,0.04963776,0.06270213,0.3041049
"2017-10-18 16:00:00",21417,"HNTU",14.37,69.59,69.7,70.2,69.35,9.33,10.75,8.63,0.23,9,12.21,7.709,2.534,2.634,226,21.33,3.946,330.4238,3.215,0.05151032,0.06722645,0.2613181
"2017-10-18 16:05:00",21418,"HNTU",14.37,71.53,70.57,71.71,69.53,9.3,11.69,8.96,0.245,10.69,15.06,8.28,1.601,1.999,195.1,59.73,3.507,378.6216,3.214,0.05151032,0.06722645,0.2613181
"2017-10-18 16:10:00",21419,"HNTU",14.37,70.01,70.8,71.65,70.01,11.08,11.15,9.27,0.278,11.96,13.8,10.35,1.991,1.739,155.4,19.44,6.138,384.2323,3.215,0.05151032,0.06722645,0.2613181
"2017-10-18 16:15:00",21420,"HNTU",14.38,69.65,69.79,70.07,69.65,10.85,11.86,10.01,0.268,12.63,14.68,10.93,2.381,2.174,163.4,19.81,5.042,353.46,3.214,0.04877469,0.0618786,0.2171429
"2017-10-18 16:20:00",21421,"HNTU",14.38,69.1,69.29,69.71,68.98,11.52,11.66,9.3,0.28,11.58,13.73,8.6,2.767,2.659,193.9,29.11,3.726,304,3.213,0.04877469,0.0618786,0.2171429
"2017-10-18 16:25:00",21422,"HNTU",14.38,69.71,69.44,69.77,68.98,10.31,13.27,9.84,0.256,13.12,16.84,9.85,1.722,2.285,162.1,33.41,1.754,252.3538,3.212,0.04877469,0.0618786,0.2171429
"2017-10-18 16:30:00",21423,"HNTU",14.39,68.56,69.32,69.89,68.44,15.33,16.85,9.5,0.365,15.03,21.83,9.54,1.486,1.526,204,17.71,3.946,230.078,3.21,0.03018329,0.04269587,0.1720919
"2017-10-18 16:35:00",21424,"HNTU",14.39,68.92,68.84,69.29,68.38,11.02,16.04,10.78,0.266,15.08,20.57,11.58,1.332,1.374,218.5,17.22,2.63,235.9938,3.21,0.03018329,0.04269587,0.1720919
"2017-10-18 16:40:00",21425,"HNTU",14.37,67.1,67.93,68.92,66.98,18.63,18.73,10.92,0.422,17.33,23.16,11.48,2.119,1.79,220.9,10.14,5.261,219.6606,3.208,0.03018329,0.04269587,0.1720919
"2017-10-18 16:45:00",21426,"HNTU",14.19,66.13,66.57,67.1,65.95,17.45,18.8,15.13,0.382,20.41,22.9,17.94,2.295,2.185,216.1,10.7,5.48,199.759,3.207,0.01947346,0.02908235,0.1268043
"2017-10-18 16:50:00",21427,"HNTU",14.2,65.83,65.69,66.13,65.22,16.24,20.49,13.04,0.352,19.8,23.99,13.33,2.68,2.525,212.1,16.25,4.165,166.083,3.205,0.01947346,0.02908235,0.1268043
"2017-10-18 16:55:00",21428,"HNTU",14.35,65.59,65.66,65.89,65.46,22,22,15.77,0.473,21.45,25.75,17.83,2.552,2.545,231.3,7.947,4.165,155.6679,3.204,0.01947346,0.02908235,0.1268043
"2017-10-18 17:00:00",21429,"HNTU",14.17,65.77,65.52,65.83,65.34,15.57,21.93,15.53,0.337,21.57,25.69,17.53,2.533,2.606,247.3,4.099,2.85,160.4751,3.202,0.02015274,0.03240338,0.08351777
"2017-10-18 17:05:00",21430,"HNTU",14.09,66.01,66.1,66.31,65.71,17.52,17.52,14.29,0.382,17.59,20.68,16.03,2.404,2.42,258.5,5.436,3.069,160.1857,3.201,0.02015274,0.03240338,0.08351777
"2017-10-18 17:10:00",21431,"HNTU",14.16,64.8,65.37,66.07,64.74,20.32,21.02,17.52,0.425,22.46,24.1,20.68,2.523,2.477,242.3,6.356,3.726,155.1124,3.2,0.02015274,0.03240338,0.08351777
"2017-10-18 17:15:00",21432,"HNTU",14.14,64.49,64.66,64.92,64.43,22.17,23.42,19.47,0.459,24.99,26.59,22.18,2.449,2.509,230.6,6.849,3.288,149.5799,3.199,0.01760807,0.02920532,0.04494217
"2017-10-18 17:20:00",21433,"HNTU",14.07,65.04,64.84,65.16,64.43,20.45,22.44,17.99,0.431,22.89,25.36,20.41,2.399,2.436,220.3,7.702,2.85,150.688,3.196,0.01760807,0.02920532,0.04494217
"2017-10-18 17:25:00",21434,"HNTU",14,64.19,64.77,65.16,64.19,20.15,22.27,17.59,0.413,23.12,25.28,19.68,2.206,2.312,224.7,8.26,3.069,144.5254,3.197,0.01760807,0.02920532,0.04494217
"2017-10-18 17:30:00",21435,"HNTU",13.94,64.68,64.35,64.68,64.07,17.12,21.36,16.78,0.356,20.52,23.93,18.43,2.08,2.142,241.4,3.409,2.63,128.5255,3.196,0.01169696,0.02204747,0.01932829
"2017-10-18 17:35:00",21436,"HNTU",13.87,64.62,64.68,64.8,64.56,16.75,17.32,16.44,0.348,18.84,19.37,18.01,1.786,1.947,237.1,3.076,1.754,109.4914,3.196,0.01169696,0.02204747,0.01932829
"2017-10-18 17:40:00",21437,"HNTU",13.78,64.43,64.48,64.68,64.31,15.63,16.81,15.6,0.323,17.68,18.58,16.65,1.459,1.614,249.5,3.307,1.534,92.33294,3.195,0.01169696,0.02204747,0.01932829
"2017-10-18 17:45:00",21438,"HNTU",13.68,63.95,64.22,64.49,63.83,16.68,16.68,15.57,0.339,17,17.85,16.5,1.276,1.333,259,4.259,1.754,75.54838,3.194,0.003240125,0.005980182,0.007410186
"2017-10-18 17:50:00",21439,"HNTU",13.6,63.1,63.45,63.95,63.04,16.44,17.25,16.37,0.324,17.6,18.44,16.73,1.44,1.344,261.6,3.585,1.973,61.35646,3.193,0.003240125,0.005980182,0.007410186
"2017-10-18 17:55:00",21440,"HNTU",13.51,62.49,62.76,63.16,62.37,16.37,16.75,16.17,0.316,16.55,17.06,15.91,1.653,1.548,261.3,4.064,2.192,51.88588,3.192,0.003240125,0.005980182,0.007410186
"2017-10-18 18:00:00",21441,"HNTU",13.42,61.28,61.85,62.55,61.28,18.33,18.33,16.34,0.339,16.71,17.86,15.84,1.83,1.748,262.4,2.386,2.411,45.18489,3.19,0.000637177,0.002164104,0.001201249
"2017-10-18 18:05:00",21442,"HNTU",13.33,59.1,60.38,61.28,59.1,22.57,22.57,18.23,0.386,18.98,21.09,17.32,1.929,1.872,271,5.086,2.411,39.10019,3.189,0.000637177,0.002164104,0.001201249
"2017-10-18 18:10:00",21443,"HNTU",13.23,56.85,58.21,59.16,56.85,24.93,25.47,20.92,0.393,20.89,22.18,18.92,2.022,1.975,279,4.41,2.411,33.22758,3.187,0.000637177,0.002164104,0.001201249
"2017-10-18 18:15:00",21444,"HNTU",13.13,56.49,56.32,56.91,55.88,24.16,26.55,23.85,0.376,21.08,22.27,19.8,2.208,2.105,283.3,4.326,3.069,27.89097,3.185,0.00127437,0.00305107,2.5E-007
"2017-10-18 18:20:00",21445,"HNTU",13.05,56.79,56.88,57.16,56.43,23.05,24.43,22.04,0.363,20.01,20.98,18.41,2.472,2.342,279.1,3.809,3.288,23.32204,3.182,0.00127437,0.00305107,2.5E-007
"2017-10-18 18:25:00",21446,"HNTU",12.98,54.61,55.85,56.91,54.55,27.63,27.7,23.11,0.402,21.39,22.25,19.52,2.641,2.558,282.8,5.256,2.85,19.19861,3.181,0.00127437,0.00305107,2.5E-007
"2017-10-18 18:30:00",21447,"HNTU",12.94,53.16,53.87,54.67,53.03,30.86,30.96,27.63,0.426,22.57,23.4,21.63,2.927,2.767,293.2,2.611,4.165,15.24763,3.179,0.002354726,0.004512733,2.5E-007
"2017-10-18 18:35:00",21448,"HNTU",12.91,51.82,52.37,53.09,51.76,32.04,32.55,30.8,0.421,23.27,23.72,22.8,3.204,3.083,296.4,2.399,4.165,11.43225,3.177,0.002354726,0.004512733,2.5E-007
"2017-10-18 18:40:00",21449,"HNTU",12.89,51.58,51.64,51.88,51.34,31.5,32.55,31,0.41,22.6,23.14,22,3.441,3.331,297.9,2.918,3.726,7.89192,3.175,0.002354726,0.004512733,2.5E-007
"2017-10-18 18:45:00",21450,"HNTU",12.88,50.01,50.97,51.58,50.01,32.75,32.92,31.2,0.402,22.21,22.49,21.87,3.408,3.466,302.2,3.068,3.726,4.952637,3.174,0.003266199,0.005513412,2.5E-007
"2017-10-18 18:50:00",21451,"HNTU",12.88,47.95,48.93,50.01,47.95,36.29,36.33,32.75,0.413,22.24,22.5,21.82,3.147,3.277,306.8,2.071,3.507,2.883815,3.173,0.003266199,0.005513412,2.5E-007
"2017-10-18 18:55:00",21452,"HNTU",12.88,45.53,46.64,47.95,45.47,39.9,39.97,36.29,0.414,22.67,22.99,22.41,2.896,3.029,308.4,4.333,3.288,1.624317,3.173,0.003266199,0.005513412,2.5E-007
"2017-10-18 19:00:00",21453,"HNTU",12.88,45.42,45.53,45.78,45.24,38.56,40.27,38.46,0.398,22.15,22.76,21.44,2.782,2.861,307.4,4.654,3.507,0.8856807,3.171,0.001649053,0.00315831,2.5E-007
"2017-10-18 19:05:00",21454,"HNTU",12.87,46.21,45.39,46.27,44.93,35.79,38.62,35.36,0.381,20.83,21.61,19.83,2.795,2.738,326.6,8.88,3.946,0.3920311,3.171,0.001649053,0.00315831,2.5E-007
"2017-10-18 19:10:00",21455,"HNTU",12.87,44.99,45.48,46.27,44.87,39.5,41.12,35.76,0.401,21.99,22.83,20.51,3.103,2.913,334.2,5.445,4.384,0.1181159,3.17,0.001649053,0.00315831,2.5E-007
"2017-10-18 19:15:00",21456,"HNTU",12.87,46.51,45.74,46.57,44.99,32.83,39.53,32.79,0.353,19.67,21.86,18.63,3.281,3.197,318.4,3.527,4.822,0.01136116,3.169,0.001301368,0.002658877,2.5E-007
"2017-10-18 19:20:00",21457,"HNTU",12.87,46.88,46.66,47,46.39,32.05,33,32.05,0.35,18.81,19.15,18.46,3.405,3.374,312.3,3.143,3.726,0,3.169,0.001301368,0.002658877,2.5E-007
"2017-10-18 19:25:00",21458,"HNTU",12.86,47.79,47.32,47.85,46.88,29.12,32.02,29.09,0.329,17.99,18.9,17.02,3.143,3.323,316.7,4.443,3.288,0,3.169,0.001301368,0.002658877,2.5E-007
"2017-10-18 19:30:00",21459,"HNTU",12.86,49.97,48.9,50.03,47.79,25.48,29.15,25.48,0.312,16.47,17.25,15.86,2.875,2.991,318.5,5.431,3.288,0,3.17,0.0027839,0.004760117,2.5E-007
"2017-10-18 19:35:00",21460,"HNTU",12.85,51.13,50.72,51.18,49.91,24.2,25.48,24.17,0.31,15.88,16.15,15.41,2.8,2.823,335.2,7.576,3.946,0,3.171,0.0027839,0.004760117,2.5E-007
"2017-10-18 19:40:00",21461,"HNTU",12.86,52.59,51.95,52.65,51.06,22.04,24.13,21.98,0.298,15.17,15.69,14.71,3.155,2.947,341.8,7.518,5.042,0,3.172,0.0027839,0.004760117,2.5E-007
"2017-10-18 19:45:00",21462,"HNTU",12.85,53.08,52.53,53.08,52.28,21.07,22.58,21.07,0.29,14.82,15.28,14.2,3.433,3.268,338,8.66,5.48,0,3.174,0.003087174,0.005434207,2.5E-007
"2017-10-18 19:50:00",21463,"HNTU",12.85,53.56,53.36,53.68,52.95,20.23,21.27,20.19,0.283,14.12,14.59,13.68,3.696,3.57,335.7,10.52,5.918,0,3.175,0.003087174,0.005434207,2.5E-007
"2017-10-18 19:55:00",21464,"HNTU",12.85,53.2,53.48,53.93,52.96,19.89,20.56,19.52,0.275,13.41,13.77,12.91,3.78,3.748,342.2,12.67,5.918,0,3.179,0.003087174,0.005434207,2.5E-007
"2017-10-18 20:00:00",21465,"HNTU",12.85,52.77,53.11,53.38,52.65,20.43,20.53,19.75,0.278,13.24,13.64,12.8,3.835,3.842,343,9.46,6.138,0,3.181,0.005724169,0.008969609,2.5E-007
"2017-10-18 20:05:00",21466,"HNTU",12.85,54.78,54.1,55.14,52.59,18.14,20.56,17.5,0.265,12.2,13.4,11.59,3.976,3.969,342.9,11.11,6.795,0,3.183,0.005724169,0.008969609,2.5E-007
"2017-10-18 20:10:00",21467,"HNTU",12.85,54.47,54.34,54.84,53.93,18.54,19.08,18.1,0.268,12.44,12.81,12.11,4.047,3.994,334.5,9.3,6.357,0,3.184,0.005724169,0.008969609,2.5E-007
"2017-10-18 20:15:00",21468,"HNTU",12.84,54.05,54.18,54.54,53.93,18.78,19.01,18.51,0.267,12.56,12.92,12.23,4.253,4.116,335,9.51,6.138,0,3.187,0.006954999,0.01060185,2.5E-007
"2017-10-18 20:20:00",21469,"HNTU",12.84,56.23,55.16,56.23,54.05,17.29,18.81,17.12,0.267,12.16,12.54,11.76,4.548,4.319,325.9,12.57,7.891,0,3.189,0.006954999,0.01060185,2.5E-007
"2017-10-18 20:25:00",21470,"HNTU",12.84,55.62,55.83,56.23,55.5,17.76,17.93,17.29,0.268,12.49,12.76,12.22,4.681,4.645,329.9,11.85,6.357,0,3.19,0.006954999,0.01060185,2.5E-007
"2017-10-18 20:30:00",21471,"HNTU",12.84,55.5,55.48,55.74,55.2,17.8,18.13,17.63,0.267,12.56,12.86,12.27,4.698,4.688,325.7,11.15,5.918,0,3.193,0.008789086,0.0129568,2.5E-007
"2017-10-18 20:35:00",21472,"HNTU",12.83,55.99,55.87,56.17,55.5,17.26,17.87,17.26,0.264,12.35,12.64,12.09,4.496,4.634,325.5,10.43,6.795,0,3.195,0.008789086,0.0129568,2.5E-007
"2017-10-18 20:40:00",21473,"HNTU",12.84,54.66,55.37,56.05,54.6,18.81,18.84,17.19,0.274,12.58,13.09,12.05,4.053,4.329,328.6,9.89,5.918,0,3.196,0.008789086,0.0129568,2.5E-007
"2017-10-18 20:45:00",21474,"HNTU",12.83,47.86,51.82,54.66,47.8,35.26,35.8,18.81,0.399,20.2,24.75,12.94,3.332,3.644,247.2,41.36,3.726,0,3.196,0.007214544,0.01087146,2.5E-007
"2017-10-18 20:50:00",21475,"HNTU",12.83,44.77,45.58,47.86,44.71,40.86,43.28,35.26,0.412,22.41,25.11,20.07,2.722,3.041,236.4,8.48,3.726,0,3.196,0.007214544,0.01087146,2.5E-007
"2017-10-18 20:55:00",21476,"HNTU",12.83,45.98,44.94,45.98,44.16,33.51,43.72,33.51,0.354,20.25,23.88,18.21,1.931,2.302,249.3,14.06,1.973,0,3.192,0.007214544,0.01087146,2.5E-007
"2017-10-18 21:00:00",21477,"HNTU",12.83,47.25,46.66,47.38,45.92,29.02,33.44,29.02,0.321,17.8,19.07,16.64,1.451,1.719,321.7,19.17,1.973,0,3.19,-0.0001287863,0.0007305093,2.5E-007
"2017-10-18 21:05:00",21478,"HNTU",12.83,46.83,47.46,47.86,46.83,29.83,29.83,27.91,0.325,16.73,17.14,16.05,0.817,1.121,311,17.75,1.754,0,3.188,-0.0001287863,0.0007305093,2.5E-007
"2017-10-18 21:10:00",21479,"HNTU",12.83,46.47,46.32,46.83,45.98,28.25,31.25,28.25,0.304,16.91,17.53,15.3,1.029,0.849,283.4,16.52,2.411,0,3.187,-0.0001287863,0.0007305093,2.5E-007
"2017-10-18 21:15:00",21480,"HNTU",12.82,48.71,47.93,48.89,46.53,26.29,28.75,24.84,0.307,15.55,16.95,14.15,1.442,1.288,276.4,7.525,2.63,0,3.185,-0.00434874,-0.00563135,2.5E-007
"2017-10-18 21:20:00",21481,"HNTU",12.82,46.28,46.87,48.71,46.1,29.39,30.44,26.29,0.314,16.37,16.92,15.56,2.032,1.705,315.7,7.933,3.726,0,3.183,-0.00434874,-0.00563135,2.5E-007
"2017-10-18 21:25:00",21482,"HNTU",12.82,45.68,46.75,47.38,45.68,30,30,26.63,0.313,15.3,16.19,14.53,2.259,2.203,319.8,5.83,3.288,0,3.182,-0.00434874,-0.00563135,2.5E-007
"2017-10-18 21:30:00",21483,"HNTU",12.81,43.07,44.48,45.62,43.07,34.52,34.52,29.93,0.326,15.88,17,15.1,2.334,2.27,328.7,6.388,2.63,0,3.181,-0.0006112731,0.0001026639,2.5E-007
"2017-10-18 21:35:00",21484,"HNTU",12.81,41.55,41.82,43.01,41.37,37.15,38.77,34.55,0.331,17.94,18.52,16.92,2.324,2.37,307.1,18.19,3.726,0,3.18,-0.0006112731,0.0001026639,2.5E-007
"2017-10-18 21:40:00",21485,"HNTU",12.81,41.92,41.94,42.22,41.62,40.05,40.05,36.61,0.362,18.08,19.39,17.16,2.209,2.245,302,15.16,2.85,0,3.179,-0.0006112731,0.0001026639,2.5E-007
"2017-10-18 21:45:00",21486,"HNTU",12.81,40.89,41.17,41.92,40.77,41.57,42.07,40.12,0.361,19.43,20.2,18.97,2.153,2.173,301.7,15.9,2.85,0,3.178,-0.0005784781,-3.6426E-006,2.5E-007
"2017-10-18 21:50:00",21487,"HNTU",12.82,40.41,40.64,41.01,40.41,42.01,42.55,41.37,0.358,19.25,19.6,18.78,1.904,2.057,308.3,8.17,2.63,0,3.178,-0.0005784781,-3.6426E-006,2.5E-007
"2017-10-18 21:55:00",21488,"HNTU",12.81,39.86,39.94,40.47,39.62,43.29,44.17,41.94,0.361,19.5,19.73,19.16,1.777,1.816,298.6,7.9,2.192,0,3.177,-0.0005784781,-3.6426E-006,2.5E-007
"2017-10-18 22:00:00",21489,"HNTU",12.81,40.77,40.74,41.38,39.74,42.08,43.26,37.63,0.364,18.16,19.6,17.08,1.441,1.672,352.7,31,3.288,0,3.177,-0.001780512,-0.001767473,2.5E-007
"2017-10-18 22:05:00",21490,"HNTU",12.8,42.17,40.29,42.17,39.08,37.79,46.46,37.79,0.345,18.75,21.14,17.54,1.315,1.367,323.8,22.78,3.288,0,3.176,-0.001780512,-0.001767473,2.5E-007
"2017-10-18 22:10:00",21491,"HNTU",12.8,43.51,43.46,44.36,42.05,37.26,37.73,34.15,0.358,18.02,19.13,17.55,1.488,1.386,326.7,10.06,3.507,0,3.176,-0.001780512,-0.001767473,2.5E-007
"2017-10-18 22:15:00",21492,"HNTU",12.8,44.05,43.52,44.11,43.02,34.05,38.77,34.05,0.334,18.88,19.75,17.52,2.09,1.77,327.6,8.01,3.726,0,3.176,-0.002682357,-0.003088444,2.5E-007
"2017-10-18 22:20:00",21493,"HNTU",12.8,43.14,43.1,44.3,42.29,34.63,36.41,33.58,0.328,17.39,17.64,17.09,2.452,2.239,312,8.47,3.288,0,3.177,-0.002682357,-0.003088444,2.5E-007
"2017-10-18 22:25:00",21494,"HNTU",12.8,40.11,41.51,43.51,40.11,39.38,39.38,34.29,0.332,17.34,17.89,16.99,2.629,2.557,316.3,11.73,3.288,0,3.177,-0.002682357,-0.003088444,2.5E-007
"2017-10-18 22:30:00",21495,"HNTU",12.8,38.65,39.38,40.11,38.47,41.47,43.59,39.45,0.33,17.99,18.74,17.17,2.596,2.586,312.5,11.21,4.165,0,3.176,-1.626731E-006,0.0007985464,2.5E-007
"2017-10-18 22:35:00",21496,"HNTU",12.79,39.38,39.69,40.35,38.59,42.68,43.09,40.73,0.349,18.33,19.13,17.15,2.811,2.734,308,5.397,3.946,0,3.177,-1.626731E-006,0.0007985464,2.5E-007
"2017-10-18 22:40:00",21497,"HNTU",12.79,39.2,39.18,39.56,38.77,41.47,44.3,41.47,0.337,18.44,19.21,17.67,2.831,2.866,316.3,13.02,3.946,0,3.177,-1.626731E-006,0.0007985464,2.5E-007
"2017-10-18 22:45:00",21498,"HNTU",12.79,39.56,39.59,40.11,39.08,41.71,42.38,40.19,0.344,17.86,18.33,17.51,2.635,2.756,329.1,9.83,2.85,0,3.177,0.0003855465,0.001248864,2.5E-007
"2017-10-18 22:50:00",21499,"HNTU",12.79,37.19,38.05,39.5,37.19,47.17,48.35,41.71,0.354,18.88,19.71,18.15,2.243,2.406,307.5,6.946,2.63,0,3.178,0.0003855465,0.001248864,2.5E-007
"2017-10-18 22:55:00",21500,"HNTU",12.79,38.89,37.29,38.89,36.83,43.49,48.62,43.49,0.349,18.94,19.5,18.47,2.067,2.077,295,5.773,3.288,0,3.179,0.0003855465,0.001248864,2.5E-007
"2017-10-18 23:00:00",21501,"HNTU",12.78,40.47,40.25,40.59,38.89,41.57,43.43,40.53,0.355,18.59,18.95,18.11,2.384,2.176,293.4,4.228,3.946,0,3.178,-0.0009854266,-0.0006603329,2.5E-007
"2017-10-18 23:05:00",21502,"HNTU",12.78,39.56,39.73,40.47,39.44,42.45,44.3,41.54,0.35,19.16,19.97,18.6,2.434,2.439,323.6,17.54,3.069,0,3.179,-0.0009854266,-0.0006603329,2.5E-007
"2017-10-18 23:10:00",21503,"HNTU",12.78,39.5,39.54,39.74,39.32,44,44.74,41.94,0.362,18.95,19.77,18.28,2.513,2.507,325.7,12.55,3.507,0,3.18,-0.0009854266,-0.0006603329,2.5E-007
"2017-10-18 23:15:00",21504,"HNTU",12.78,39.5,39.24,39.5,39.02,43.19,45.25,43.19,0.355,19.25,19.87,18.87,1.936,2.255,327.5,17.97,2.411,0,3.182,-0.0005427378,-2.032717E-005,2.5E-007
"2017-10-18 23:20:00",21505,"HNTU",12.78,41.69,40.03,41.69,39.5,40.26,43.66,39.05,0.361,19,19.45,18.02,1.852,1.831,337.5,6.552,2.85,0,3.183,-0.0005427378,-2.032717E-005,2.5E-007
"2017-10-18 23:25:00",21506,"HNTU",12.77,40.85,41.08,41.69,40.66,44.24,44.75,40.39,0.383,20.6,21.06,19.33,1.691,1.79,335,5.539,2.63,0,3.184,-0.0005427378,-2.032717E-005,2.5E-007
"2017-10-18 23:30:00",21507,"HNTU",12.77,41.76,41.46,41.76,40.85,43.63,44.88,42.52,0.392,21.14,21.74,20.43,1.973,1.805,317,26.29,3.507,0,3.186,-0.001986256,-0.002071896,2.5E-007
"2017-10-18 23:35:00",21508,"HNTU",12.77,42.55,42.26,42.67,41.76,39.59,45.39,39.59,0.366,21.49,22.63,19.69,1.85,2.002,294.7,11.21,2.85,0,3.188,-0.001986256,-0.002071896,2.5E-007
"2017-10-18 23:40:00",21509,"HNTU",12.77,44.19,43.96,44.61,42.55,39.82,39.93,34.7,0.392,19.64,21.45,17.79,1.576,1.645,323,7.532,2.192,0,3.189,-0.001986256,-0.002071896,2.5E-007
"2017-10-18 23:45:00",21510,"HNTU",12.77,43.34,43.72,44.25,43.22,41.07,41.81,39.89,0.392,21.54,22.05,21.16,1.51,1.57,321.4,12.28,2.411,0,3.191,-0.002132715,-0.002244091,2.5E-007
"2017-10-18 23:50:00",21511,"HNTU",12.77,43.03,43.14,43.4,42.79,39.79,43.37,39.79,0.375,21.71,22.39,20.23,1.422,1.442,305.6,1.867,2.192,0,3.192,-0.002132715,-0.002244091,2.5E-007
"2017-10-18 23:55:00",21512,"HNTU",12.77,43.22,43.41,43.64,43.03,42.69,42.69,38.85,0.405,21.08,22.12,20,1.348,1.432,318.4,11.11,1.315,0,3.194,-0.002132715,-0.002244091,2.5E-007
"2017-10-19 00:00:00",21513,"HNTU",12.77,43.52,43.11,43.58,42.73,42.42,44.31,42.02,0.408,22.24,22.79,21.53,1.114,1.236,305.1,15.16,2.192,0,3.195,-0.00332716,-0.004098081,2.5E-007
"2017-10-19 00:05:00",21514,"HNTU",12.76,44.49,44,44.49,43.46,43.57,44.68,41.14,0.434,23.13,24.24,21.58,0.912,0.98,256.6,24.96,1.315,0,3.196,-0.00332716,-0.004098081,2.5E-007
"2017-10-19 00:10:00",21515,"HNTU",12.76,44.25,44.25,44.43,44.13,41.07,43.5,40.7,0.406,22.22,23.56,21.76,1.187,1.084,304.6,5.008,2.411,0,3.197,-0.00332716,-0.004098081,2.5E-007
"2017-10-19 00:15:00",21516,"HNTU",12.76,44.73,44.61,44.8,44.25,41.24,42.52,40.8,0.415,22.68,23.3,22.07,1.106,1.142,310.5,7.652,1.754,0,3.198,-0.004420929,-0.005863403,2.5E-007
"2017-10-19 00:20:00",21517,"HNTU",12.76,44.31,44.49,44.86,44.25,41.75,43.5,41.34,0.413,23.18,23.56,22.53,1.389,1.255,317,12.9,1.973,0,3.199,-0.004420929,-0.005863403,2.5E-007
"2017-10-19 00:25:00",21518,"HNTU",12.76,44.61,44.41,44.61,44.25,42.35,43.63,41.68,0.424,23.26,23.78,22.53,1.286,1.332,294.1,9.66,1.754,0,3.2,-0.004420929,-0.005863403,2.5E-007
"2017-10-19 00:30:00",21519,"HNTU",12.76,43.64,44.42,44.86,43.58,58.57,58.61,42.22,0.565,26.7,30.22,23,1.331,1.278,258.8,25.6,2.192,0,3.201,-0.003770087,-0.004797182,2.5E-007
"2017-10-19 00:35:00",21520,"HNTU",12.76,43.16,43.18,43.64,42.91,58.78,61.71,57.8,0.557,30.18,30.92,29.19,1.297,1.307,245.5,12.14,1.973,0,3.201,-0.003770087,-0.004797182,2.5E-007
"2017-10-19 00:40:00",21521,"HNTU",12.76,43.15,43.13,43.28,42.97,56.72,60.97,56.72,0.537,29.99,30.66,28.85,1.179,1.221,278.8,53.97,1.973,0,3.203,-0.003770087,-0.004797182,2.5E-007
"2017-10-19 00:45:00",21522,"HNTU",12.76,44.49,43.84,44.61,43.09,44.68,56.58,44.68,0.445,25.54,28.79,24.31,1.338,1.294,342.5,10.64,2.411,0,3.203,-0.004103055,-0.005371935,2.5E-007
"2017-10-19 00:50:00",21523,"HNTU",12.75,45.16,44.99,45.28,44.49,42.69,44.78,42.69,0.437,24.4,24.81,23.83,1.397,1.355,329.2,5.279,2.411,0,3.203,-0.004103055,-0.005371935,2.5E-007
"2017-10-19 00:55:00",21524,"HNTU",12.75,45.89,45.64,45.89,45.16,40.57,42.69,40.53,0.427,23.44,23.96,22.94,1.469,1.522,328,2.468,2.85,0,3.204,-0.004103055,-0.005371935,2.5E-007
"2017-10-19 01:00:00",21525,"HNTU",12.75,45.64,45.7,45.95,45.52,40.33,41.95,40.06,0.42,23.35,24.02,22.7,1.079,1.224,323,5.327,1.315,0,3.204,-0.003471794,-0.004294502,2.5E-007
"2017-10-19 01:05:00",21526,"HNTU",12.75,45.15,45.56,45.82,45.15,42.15,42.32,37.93,0.431,23.16,23.77,21.52,1.042,1.069,321.1,17.29,1.973,0,3.205,-0.003471794,-0.004294502,2.5E-007
"2017-10-19 01:10:00",21527,"HNTU",12.75,44.6,44.91,45.22,44.48,44.68,46.19,41.91,0.447,24.09,25.53,23.22,1.105,1.009,324.2,17.53,2.192,0,3.205,-0.003471794,-0.004294502,2.5E-007
"2017-10-19 01:15:00",21528,"HNTU",12.74,44.6,44.43,44.66,44.18,45.62,47.64,44.71,0.457,24.88,25.72,24.32,1.629,1.422,343.1,12.01,2.85,0,3.205,-0.004162215,-0.005425772,2.5E-007
"2017-10-19 01:20:00",21529,"HNTU",12.74,44.6,44.62,44.79,44.48,41.84,45.65,41.81,0.419,24.17,24.99,22.83,1.156,1.403,332.2,7.044,0.658,0,3.206,-0.004162215,-0.005425772,2.5E-007
"2017-10-19 01:25:00",21530,"HNTU",12.74,45.57,44.7,45.69,44.12,39.79,48.15,33.82,0.413,22.64,25.99,18.43,1.03,1.082,61.03,64.44,3.288,0,3.207,-0.004162215,-0.005425772,2.5E-007
"2017-10-19 01:30:00",21531,"HNTU",12.73,44.84,45.3,45.69,44.84,42.28,46.73,39.79,0.427,24.28,26.25,22.59,0.395,0.708,157.8,39.05,0.877,0,3.206,-0.004496584,-0.005982044,2.5E-007
"2017-10-19 01:35:00",21532,"HNTU",12.74,44.48,44.83,45.09,44.42,39.92,42.25,39.65,0.398,22.5,23.33,21.62,0.914,0.623,334.2,9.54,2.85,0,3.205,-0.004496584,-0.005982044,2.5E-007
"2017-10-19 01:40:00",21533,"HNTU",12.74,44.3,44.38,44.54,44.17,38.6,40.83,38.57,0.382,21.39,22.12,20.65,1.132,1.047,330.9,5.603,2.63,0,3.205,-0.004496584,-0.005982044,2.5E-007
"2017-10-19 01:45:00",21534,"HNTU",12.73,44.36,44.43,44.78,44.23,43.16,44.47,35.64,0.428,21.29,24.23,19,1.34,1.25,299.7,25.69,1.534,0,3.205,-0.004757364,-0.006417933,2.5E-007
"2017-10-19 01:50:00",21535,"HNTU",12.73,44.05,44.33,44.72,43.87,51.92,54.72,41.44,0.509,25.9,28.97,22.36,0.89,1.158,238.5,22.6,1.096,0,3.205,-0.004757364,-0.006417933,2.5E-007
"2017-10-19 01:55:00",21536,"HNTU",12.73,44.9,44.33,44.9,43.81,36.95,53.88,36.95,0.374,23.59,28.38,20.14,0.534,0.659,39.22,12.69,1.754,0,3.205,-0.004757364,-0.006417933,2.5E-007
"2017-10-19 02:00:00",21537,"HNTU",12.73,44.78,45.01,45.21,44.78,43.02,45.38,35.91,0.434,21.83,25.06,19.59,0.421,0.444,340.6,48.17,1.315,0,3.206,-0.005625801,-0.007935957,2.5E-007
"2017-10-19 02:05:00",21538,"HNTU",12.73,45.87,45.22,45.93,44.66,36.14,42.85,34.19,0.38,20.82,23.95,18.9,0.484,0.419,225.8,15.94,1.096,0,3.205,-0.005625801,-0.007935957,2.5E-007
"2017-10-19 02:10:00",21539,"HNTU",12.73,45.33,45.55,46.06,45.27,43.26,45.72,36.11,0.445,24.82,26.1,20.51,0.46,0.47,205.7,21.04,1.096,0,3.205,-0.005625801,-0.007935957,2.5E-007
"2017-10-19 02:15:00",21540,"HNTU",12.73,44.11,44.91,45.45,44.11,58.4,58.83,43.22,0.574,28.34,31.03,24.26,0.516,0.513,192,21.58,1.315,0,3.205,-0.00684621,-0.01014586,2.5E-007
"2017-10-19 02:20:00",21541,"HNTU",12.72,43.99,43.84,44.23,43.51,48.92,59.54,48.92,0.479,29.01,30.77,26.03,0.643,0.544,229.5,23.09,1.754,0,3.206,-0.00684621,-0.01014586,2.5E-007
"2017-10-19 02:25:00",21542,"HNTU",12.72,44.24,44.16,44.42,43.93,44.64,52.97,44.64,0.441,26.19,28.19,23.95,0.867,0.779,259.4,47.36,1.754,0,3.205,-0.00684621,-0.01014586,2.5E-007
"2017-10-19 02:30:00",21543,"HNTU",12.72,44.11,44.3,44.6,44.05,44.64,45.75,42.95,0.439,24.14,24.81,23.25,1.11,0.968,327.2,11.87,1.754,0,3.206,-0.005598221,-0.007920461,2.5E-007
"2017-10-19 02:35:00",21544,"HNTU",12.72,44.48,44.13,44.48,43.93,41.17,46.56,41.07,0.41,23.68,25.01,22.18,1.379,1.243,284.1,24.73,3.069,0,3.205,-0.005598221,-0.007920461,2.5E-007
"2017-10-19 02:40:00",21545,"HNTU",12.72,44.36,44.4,44.72,44.11,41.47,47.51,41.2,0.411,24.18,25.7,22.41,1.705,1.59,282.2,15.02,3.288,0,3.204,-0.005598221,-0.007920461,2.5E-007
"2017-10-19 02:45:00",21546,"HNTU",12.72,44.9,45.09,45.57,44.36,41.61,42.11,37.39,0.421,21.94,23.45,20.6,1.999,1.841,298.8,5.82,2.85,0,3.205,-0.002841588,-0.003317353,2.5E-007
"2017-10-19 02:50:00",21547,"HNTU",12.72,45.45,44.92,45.51,44.54,38.91,43.63,37.69,0.402,22.42,23.93,20.75,2.161,2.123,268.1,10.39,2.63,0,3.205,-0.002841588,-0.003317353,2.5E-007
"2017-10-19 02:55:00",21548,"HNTU",12.72,45.93,45.67,46.06,45.33,37.39,39.28,36.75,0.394,21.46,22.22,20.72,2.397,2.22,264.9,5.427,3.946,0,3.205,-0.002841588,-0.003317353,2.5E-007
"2017-10-19 03:00:00",21549,"HNTU",12.72,46.18,46.22,46.48,45.87,36.35,37.56,34.76,0.386,20.84,21.5,19.94,2.35,2.423,277.5,14.39,2.85,0,3.206,-0.0005749109,8.177476E-005,2.5E-007
"2017-10-19 03:05:00",21550,"HNTU",12.71,46.3,46.39,46.66,46.06,36.48,36.55,33.65,0.39,20.32,21.39,19.39,2.274,2.355,287.6,6.189,2.85,0,3.205,-0.0005749109,8.177476E-005,2.5E-007
"2017-10-19 03:10:00",21551,"HNTU",12.71,45.63,45.93,46.3,45.57,37.96,39.25,36.48,0.395,21.44,22.48,20.99,1.691,1.977,280.7,19.83,1.973,0,3.206,-0.0005749109,8.177476E-005,2.5E-007
"2017-10-19 03:15:00",21552,"HNTU",12.71,45.69,45.56,45.75,45.45,37.19,38.44,37.15,0.388,21.34,21.76,20.93,1.338,1.493,296.8,8.57,1.754,0,3.206,-0.001410381,-0.001109716,2.5E-007
"2017-10-19 03:20:00",21553,"HNTU",12.71,45.75,45.83,46.06,45.57,38.44,38.64,36.08,0.402,21.19,22.16,20.43,1.322,1.281,315.7,5.579,2.411,0,3.206,-0.001410381,-0.001109716,2.5E-007
"2017-10-19 03:25:00",21554,"HNTU",12.71,45.02,45.35,45.81,44.96,39.38,39.38,37.69,0.401,21.46,21.97,21.1,1.303,1.341,323.9,2.013,1.754,0,3.207,-0.001410381,-0.001109716,2.5E-007
"2017-10-19 03:30:00",21555,"HNTU",12.71,44.11,44.59,45.08,44.11,45.38,45.38,38.64,0.446,23.09,24.4,21.2,1.461,1.344,345.3,3.964,1.973,0,3.206,-0.003523206,-0.004370794,2.5E-007
"2017-10-19 03:35:00",21556,"HNTU",12.71,43.63,43.86,44.11,43.63,47.47,47.54,45.38,0.458,24.62,25.12,24.32,1.409,1.464,342.8,4.34,2.192,0,3.206,-0.003523206,-0.004370794,2.5E-007
"2017-10-19 03:40:00",21557,"HNTU",12.7,43.93,43.74,44.11,43.51,46.39,47.54,45.11,0.453,24.45,25.05,23.92,1.343,1.386,348.6,5.471,1.534,0,3.207,-0.003523206,-0.004370794,2.5E-007
"2017-10-19 03:45:00",21558,"HNTU",12.7,43.87,43.95,44.11,43.81,44.07,47.34,42.08,0.429,23.53,25.34,22.32,0.907,1.126,288.6,12.02,0.877,0,3.206,-0.00363184,-0.004584078,2.5E-007
"2017-10-19 03:50:00",21559,"HNTU",12.7,44.24,44.27,44.6,43.87,47,47,42.85,0.464,23.96,25.29,22.97,0.7,0.786,289.6,8.61,1.534,0,3.206,-0.00363184,-0.004584078,2.5E-007
"2017-10-19 03:55:00",21560,"HNTU",12.7,43.14,43.68,44.3,43.08,54.75,57.65,47.13,0.518,28.05,29.65,25.32,0.697,0.712,250.5,5.925,1.973,0,3.205,-0.00363184,-0.004584078,2.5E-007
"2017-10-19 04:00:00",21561,"HNTU",12.7,43.51,43.39,43.63,43.14,59.95,59.95,53.34,0.576,28.59,30.53,27.35,0.669,0.699,241.7,17.64,1.315,0,3.206,-0.005686549,-0.008091491,2.5E-007
"2017-10-19 04:05:00",21562,"HNTU",12.7,43.81,43.34,43.81,43.02,53.14,61.94,50.37,0.516,29.02,31.1,26.35,0.776,0.745,168.5,18.52,1.973,0,3.204,-0.005686549,-0.008091491,2.5E-007
"2017-10-19 04:10:00",21563,"HNTU",12.69,43.69,43.76,43.99,43.63,55.6,56.84,52.93,0.538,28.85,29.6,27.72,0.505,0.608,18.54,65.32,0.658,0,3.205,-0.005686549,-0.008091491,2.5E-007
"2017-10-19 04:15:00",21564,"HNTU",12.7,43.32,43.57,43.69,43.32,51.79,55.6,51.28,0.494,27.65,28.83,26.72,0.909,0.65,19.19,13.88,2.85,0,3.205,-0.005912776,-0.008521338,2.5E-007
"2017-10-19 04:20:00",21565,"HNTU",12.69,44.05,43.63,44.05,43.32,45.69,51.75,45.65,0.448,25.75,26.9,24.32,1.158,1.015,359.5,9.2,2.63,0,3.205,-0.005912776,-0.008521338,2.5E-007
"2017-10-19 04:25:00",21566,"HNTU",12.68,44.6,44.43,44.66,43.99,46.76,46.86,44.94,0.468,25.01,25.54,24.11,1.542,1.387,342.4,10.48,2.411,0,3.206,-0.005912776,-0.008521338,2.5E-007
"2017-10-19 04:30:00",21567,"HNTU",12.68,43.99,44.61,44.84,43.99,58.06,58.06,45.38,0.568,26.29,30.21,24.78,1.638,1.53,253.4,41.42,3.726,0,3.205,-0.003780652,-0.004823396,2.5E-007
"2017-10-19 04:35:00",21568,"HNTU",12.68,43.57,43.34,44.05,42.9,52.39,63.45,52.39,0.504,30.2,31.63,27.3,1.595,1.659,261.5,25.65,3.288,0,3.206,-0.003780652,-0.004823396,2.5E-007
"2017-10-19 04:40:00",21569,"HNTU",12.68,44.11,43.91,44.11,43.51,48.82,52.33,48.62,0.48,26.36,27.27,25.81,1.288,1.43,331.4,9.78,1.096,0,3.205,-0.003780652,-0.004823396,2.5E-007
"2017-10-19 04:45:00",21570,"HNTU",12.68,43.69,43.83,44.17,43.57,59.51,59.51,48.42,0.575,28.33,30.53,25.78,0.93,1.189,265.4,51.59,1.534,0,3.205,-0.003663348,-0.004649312,2.5E-007
"2017-10-19 04:50:00",21571,"HNTU",12.68,43.39,43.51,43.75,43.26,58.9,62.27,57.52,0.563,30.53,31.47,29.4,0.543,0.68,202.3,6.738,1.534,0,3.205,-0.003663348,-0.004649312,2.5E-007
"2017-10-19 04:55:00",21572,"HNTU",12.68,43.27,43.3,43.51,43.2,58.19,58.9,55.26,0.554,28.98,30.1,28.3,0.471,0.487,191.5,22.2,1.096,0,3.204,-0.003663348,-0.004649312,2.5E-007
"2017-10-19 05:00:00",21573,"HNTU",12.67,42.48,42.89,43.45,42.42,56.04,60.52,56.04,0.517,29.19,30.58,27.86,0.869,0.695,311.8,11.49,2.411,0,3.205,-0.00604796,-0.008791296,2.5E-007
"2017-10-19 05:05:00",21574,"HNTU",12.67,42.66,42.54,42.66,42.35,53.81,56.04,53.81,0.5,27.41,27.91,26.98,1.083,0.997,321.7,27.62,1.973,0,3.204,-0.00604796,-0.008791296,2.5E-007
"2017-10-19 05:10:00",21575,"HNTU",12.67,41.81,42.43,42.9,41.69,63.32,66.83,53.78,0.57,29.68,31.83,27.09,1.985,1.446,212.1,25.55,4.384,0,3.204,-0.00604796,-0.008791296,2.5E-007
"2017-10-19 05:15:00",21576,"HNTU",12.67,41.93,41.92,42.05,41.69,59.17,63.22,59.17,0.535,29.49,30.24,28.73,1.81,2.028,198.1,8.77,3.946,0,3.204,-0.00360278,-0.004571293,2.5E-007
"2017-10-19 05:20:00",21577,"HNTU",12.67,42.11,42.09,42.29,41.87,57.18,59.54,57.18,0.52,28.59,29,28.07,1.779,1.751,341,17.47,2.192,0,3.202,-0.00360278,-0.004571293,2.5E-007
"2017-10-19 05:25:00",21578,"HNTU",12.66,42.29,42.22,42.29,42.05,52.36,57.18,52.19,0.48,27.21,28.12,25.93,1.092,1.51,323.6,22.26,1.973,0,3.202,-0.00360278,-0.004571293,2.5E-007
"2017-10-19 05:30:00",21579,"HNTU",12.66,42.84,42.51,42.84,42.17,49.56,54.45,49.36,0.464,26.21,27.33,25.09,1.389,1.136,299.2,12.78,2.63,0,3.203,-0.003506552,-0.004417234,2.5E-007
"2017-10-19 05:35:00",21580,"HNTU",12.66,43.14,43.29,43.57,42.78,52.29,53.78,46.33,0.495,25.92,27.76,23.94,1.218,1.4,267.2,28.02,2.192,0,3.202,-0.003506552,-0.004417234,2.5E-007
"2017-10-19 05:40:00",21581,"HNTU",12.66,43.51,43.34,43.57,43.14,50.44,52.26,48.75,0.484,26.27,27.01,25.17,1.719,1.434,318.9,9.57,3.069,0,3.202,-0.003506552,-0.004417234,2.5E-007
"2017-10-19 05:45:00",21582,"HNTU",12.66,44.05,43.87,44.17,43.45,47.74,50.44,46.09,0.468,25.42,26.3,24.55,1.741,1.738,308.1,5.136,2.85,0,3.203,-0.003180791,-0.003877991,2.5E-007
"2017-10-19 05:50:00",21583,"HNTU",12.65,44.05,44.05,44.17,43.87,46.66,47.64,44.3,0.458,24.57,25.49,23.69,1.704,1.724,335,8.83,1.754,0,3.203,-0.003180791,-0.003877991,2.5E-007
"2017-10-19 05:55:00",21584,"HNTU",12.65,43.87,43.93,44.05,43.81,48.79,48.79,44.91,0.475,24.89,25.86,23.9,1.183,1.431,39.72,17.26,1.534,0,3.204,-0.003180791,-0.003877991,2.5E-007
"2017-10-19 06:00:00",21585,"HNTU",12.65,43.63,43.7,43.87,43.45,51.58,51.75,48.75,0.498,26.56,27.17,25.67,0.521,0.853,36,0.099,1.315,0,3.204,-0.003673352,-0.004654424,2.5E-007
"2017-10-19 06:05:00",21586,"HNTU",12.64,43.26,43.33,43.57,43.14,49.73,53.68,49.63,0.473,26.49,27.66,25.65,0.408,0.361,351.2,20.01,1.315,0,3.204,-0.003673352,-0.004654424,2.5E-007
"2017-10-19 06:10:00",21587,"HNTU",12.63,43.14,43.19,43.32,43.08,50.84,51.38,49.7,0.481,26.13,26.59,25.63,0.289,0.436,1.866,3.697,1.315,0,3.204,-0.003673352,-0.004654424,2.5E-007
"2017-10-19 06:15:00",21588,"HNTU",12.63,43.02,43.13,43.2,42.96,53.3,53.61,50.37,0.502,26.45,27.46,25.84,0.245,0.248,101.4,63.71,0,0,3.204,-0.007026765,-0.01061961,2.5E-007
"2017-10-19 06:20:00",21589,"HNTU",12.63,43.08,43.04,43.14,42.9,53.57,54.28,52.39,0.506,27.34,27.68,26.68,0.107,0.219,94.2,44.07,0,0,3.203,-0.007026765,-0.01061961,2.5E-007
"2017-10-19 06:25:00",21590,"HNTU",12.63,42.54,42.94,43.14,42.54,65.88,65.88,53.61,0.609,28.82,32.01,27.35,0.258,0.098,172.8,39.99,1.754,0,3.204,-0.007026765,-0.01061961,2.5E-007
"2017-10-19 06:30:00",21591,"HNTU",12.63,41.5,41.85,42.66,41.44,69.76,70.16,65.98,0.62,32.31,32.91,31.71,0.623,0.436,224.7,4.791,1.534,0,3.203,-0.007200902,-0.01106823,0.0006035776
"2017-10-19 06:35:00",21592,"HNTU",12.62,41.93,41.66,41.99,41.32,57.35,69.69,57.35,0.518,29.72,32.3,27.97,0.856,0.69,287.8,55.77,1.973,0,3.203,-0.007200902,-0.01106823,0.0006035776
"2017-10-19 06:40:00",21593,"HNTU",12.62,42.17,42.2,42.35,41.93,57.32,58.09,54.15,0.523,27.74,28.55,26.74,1.35,1.165,297.3,9.45,2.85,0,3.203,-0.007200902,-0.01106823,0.0006035776
"2017-10-19 06:45:00",21594,"HNTU",12.62,42.66,42.42,42.72,42.17,56.1,57.65,54.89,0.521,27.96,28.51,27.3,1.545,1.493,315.6,9.13,2.63,0,3.202,-0.004514033,-0.006082563,0.005774897
"2017-10-19 06:50:00",21595,"HNTU",12.62,42.9,42.84,43.14,42.6,56.71,57.75,54.55,0.532,28.1,29.16,27.49,1.99,1.726,270.9,11.32,3.507,0,3.202,-0.004514033,-0.006082563,0.005774897
"2017-10-19 06:55:00",21596,"HNTU",12.62,43.51,43.11,43.57,42.66,50.74,57.15,48.62,0.487,26.68,28.78,25.33,1.803,1.962,301.5,27.81,3.069,0,3.203,-0.004514033,-0.006082563,0.005774897
"2017-10-19 07:00:00",21597,"HNTU",12.61,43.39,43.39,43.63,43.26,52.83,53.34,50.71,0.505,27.33,27.59,26.51,1.618,1.623,338.6,28.55,1.973,0,3.203,0.004616145,0.008013121,0.01625161
"2017-10-19 07:05:00",21598,"HNTU",12.61,43.39,43.41,43.51,43.27,54.01,54.01,51.59,0.516,27.24,27.9,26.64,1.496,1.663,292.1,7.219,2.192,0,3.203,0.004616145,0.008013121,0.01625161
"2017-10-19 07:10:00",21599,"HNTU",12.6,43.33,43.23,43.39,43.08,52.56,54.18,51.18,0.501,27.16,27.95,26.33,1.561,1.466,305.9,9.83,2.411,0,3.203,0.004616145,0.008013121,0.01625161
"2017-10-19 07:15:00",21600,"HNTU",12.6,43.63,43.46,43.69,43.2,50.44,52.66,50.03,0.487,26.63,27.26,26.09,1.441,1.563,297.4,0.995,1.534,0,3.203,0.004268088,0.007399467,0.03839347
"2017-10-19 07:20:00",21601,"HNTU",12.6,43.75,43.71,43.87,43.57,49.12,50.91,48.38,0.476,26.12,26.8,25.51,1.128,1.265,300.3,4.038,1.096,0,3.203,0.004268088,0.007399467,0.03839347
"2017-10-19 07:25:00",21602,"HNTU",12.6,43.02,43.52,43.81,43.02,51.86,52.26,49.12,0.489,26.44,27.07,25.81,0.839,0.94,327.4,11.56,1.754,0.005288626,3.203,0.004268088,0.007399467,0.03839347
"2017-10-19 07:30:00",21603,"HNTU",12.59,42.9,42.93,43.08,42.78,52.53,52.73,49.83,0.493,26.27,26.86,25.47,1.113,0.942,350.5,20.82,2.192,0.0957308,3.203,0.003106027,0.005333832,0.07473451
"2017-10-19 07:35:00",21604,"HNTU",12.59,42.9,42.79,42.96,42.6,49.97,55.56,49.97,0.469,27.11,28.05,25.42,1.331,1.21,7.592,10.55,1.973,0.3225156,3.204,0.003106027,0.005333832,0.07473451
"2017-10-19 07:40:00",21605,"HNTU",12.59,43.2,43.08,43.39,42.78,50.51,51.05,49.7,0.479,25.94,26.42,25.36,1.445,1.411,347.9,7.972,1.754,0.7267196,3.204,0.003106027,0.005333832,0.07473451
"2017-10-19 07:45:00",21606,"HNTU",12.59,43.45,43.44,43.63,43.2,50.47,50.78,49.7,0.484,26.15,26.53,25.81,1.352,1.423,358.4,6.106,1.754,1.301366,3.204,0.003998427,0.006769273,0.116401
"2017-10-19 07:50:00",21607,"HNTU",12.59,43.45,43.44,43.63,43.32,51.75,52.73,50.54,0.496,27.04,27.37,26.32,1.136,1.277,344.5,9.59,1.096,2.303965,3.203,0.003998427,0.006769273,0.116401
"2017-10-19 07:55:00",21608,"HNTU",12.59,43.63,43.47,43.69,43.32,48.96,52.73,48.96,0.472,26.86,27.4,25.66,0.996,1.002,331.9,6.872,1.973,4.134955,3.203,0.003998427,0.006769273,0.116401
"2017-10-19 08:00:00",21609,"HNTU",12.58,43.87,43.92,44.17,43.63,50.44,53.68,46.06,0.491,25.95,28.28,24.58,0.994,1.011,296.9,17.41,1.973,7.164849,3.204,0.004420176,0.006817468,0.1597525
"2017-10-19 08:05:00",21610,"HNTU",12.59,44.12,43.93,44.12,43.75,49.26,50.34,47.61,0.484,25.96,26.69,25.29,0.968,0.944,332.5,26.48,1.534,11.33061,3.204,0.004420176,0.006817468,0.1597525
"2017-10-19 08:10:00",21611,"HNTU",12.6,43.99,43.93,44.12,43.69,49.56,55.93,49.29,0.485,27.38,29.22,26.32,1.362,1.254,300,14.71,2.85,16.22118,3.204,0.004420176,0.006817468,0.1597525
"2017-10-19 08:15:00",21612,"HNTU",12.6,44.48,44.24,44.48,43.87,49.26,52.5,49.26,0.491,27.26,27.91,26.2,1.382,1.403,331.3,39.66,2.85,21.46095,3.204,0.006753508,0.009520453,0.2033762
"2017-10-19 08:20:00",21613,"HNTU",12.6,44.97,44.62,44.97,44.36,46.73,49.23,46.66,0.474,26.15,26.69,25.68,1.681,1.499,2.905,12,3.069,26.83735,3.204,0.006753508,0.009520453,0.2033762
"2017-10-19 08:25:00",21614,"HNTU",12.62,45.81,45.37,45.81,44.84,45.18,47.57,45.11,0.474,26.14,26.74,25.62,1.826,1.762,353.8,9.67,3.726,32.87486,3.205,0.006753508,0.009520453,0.2033762
"2017-10-19 08:30:00",21615,"HNTU",12.63,46.18,45.98,46.3,45.69,45.11,45.95,44.5,0.48,26.03,26.4,25.7,1.761,1.742,359.9,7.632,1.973,39.83269,3.206,0.01107907,0.01530199,0.2468378
"2017-10-19 08:35:00",21616,"HNTU",12.63,47.09,46.61,47.09,46.18,42.35,45.35,41.87,0.466,25.4,26.3,24.81,1.907,1.851,0.705,7.538,3.507,47.21257,3.207,0.01107907,0.01530199,0.2468378
"2017-10-19 08:40:00",21617,"HNTU",12.63,47.39,47.3,47.51,47.03,48.75,48.79,42.28,0.543,27.21,29.08,25.3,1.654,1.746,26.4,11.94,3.507,53.25465,3.208,0.01107907,0.01530199,0.2468378
"2017-10-19 08:45:00",21618,"HNTU",12.64,48.12,47.6,48.12,47.27,45.79,48.75,45.45,0.524,28.57,29.15,27.8,1.903,1.805,18.19,11.46,3.507,57.08229,3.209,0.01398418,0.01887707,0.2885023
"2017-10-19 08:50:00",21619,"HNTU",12.64,49.33,48.68,49.33,48,42.55,45.68,41.84,0.509,27.29,28.19,26.37,1.468,1.74,331.2,31.12,1.973,60.203,3.211,0.01398418,0.01887707,0.2885023
"2017-10-19 08:55:00",21620,"HNTU",12.64,49.09,49.54,49.94,49.09,52.73,52.83,40.19,0.625,29.42,32.79,26.21,1.169,1.258,258.6,76.11,2.63,63.44568,3.212,0.01398418,0.01887707,0.2885023
"2017-10-19 09:00:00",21621,"HNTU",12.65,49.21,49.08,49.21,48.97,49.53,52.87,48.01,0.59,31.51,32.68,30.19,0.596,0.847,80.5,79.47,1.315,65.89659,3.213,0.01405759,0.0179108,0.3278022
"2017-10-19 09:05:00",21622,"HNTU",12.65,49.09,49.24,49.46,49.03,47.91,49.63,45.89,0.568,30.66,31.32,29.16,1.094,0.711,117.4,22.51,5.699,66.95361,3.214,0.01405759,0.0179108,0.3278022
"2017-10-19 09:10:00",21623,"HNTU",12.67,48,48.46,49.15,47.88,45.38,47.81,44.47,0.517,28.74,30.22,27.36,2.125,1.71,138.1,7.819,6.576,69.29126,3.215,0.01405759,0.0179108,0.3278022
"2017-10-19 09:15:00",21624,"HNTU",12.7,48.3,48.1,48.36,47.88,46.33,48.21,45.11,0.534,28.71,29.5,27.64,2.844,2.479,149.2,9.99,3.507,77.4646,3.216,0.0172081,0.02192662,0.3663893
"2017-10-19 09:20:00",21625,"HNTU",12.74,48.67,48.46,48.73,48.24,41.03,46.26,40.69,0.479,27.17,28.69,25.75,2.664,2.986,173,30.35,4.165,91.4461,3.216,0.0172081,0.02192662,0.3663893
"2017-10-19 09:25:00",21626,"HNTU",12.74,48.85,48.77,48.97,48.6,43.36,46.19,41.03,0.51,27.84,29.12,26.06,1.331,1.959,251.3,8.3,0,102.4525,3.216,0.0172081,0.02192662,0.3663893
"2017-10-19 09:30:00",21627,"HNTU",12.76,48.85,48.88,49.03,48.73,48.35,48.95,41.27,0.568,27.86,30.6,26.3,0.87,1.06,250.1,30.88,2.411,107.289,3.217,0.02203637,0.02810881,0.4038432
"2017-10-19 09:35:00",21628,"HNTU",12.79,48.73,48.71,48.91,48.54,46.59,49.73,44.17,0.545,29.31,30.8,27.78,0.869,0.78,242.2,7.51,2.411,108.9242,3.216,0.02203637,0.02810881,0.4038432
"2017-10-19 09:40:00",21629,"HNTU",12.84,49.39,48.99,49.39,48.66,50.37,50.37,45.41,0.604,30.07,31.73,28.57,1.171,1.058,272.3,13.03,1.973,116.2286,3.217,0.02203637,0.02810881,0.4038432
"2017-10-19 09:45:00",21630,"HNTU",12.88,49.94,49.69,50,49.21,45.55,50.37,43.83,0.558,30.04,31.68,28.76,1.13,1.141,255.9,17.51,2.192,127.207,3.216,0.02229297,0.02602659,0.4364908
"2017-10-19 09:50:00",21631,"HNTU",12.92,50.18,50.08,50.3,49.88,42.89,49.02,42.28,0.53,29.59,31.85,27.93,1.19,1.141,247.9,13.1,2.63,135.0631,3.217,0.02229297,0.02602659,0.4364908
"2017-10-19 09:55:00",21632,"HNTU",13,50.67,50.45,50.73,50.18,43.12,46.12,40.32,0.542,29.03,30.53,27.33,1.253,1.183,213.4,18.22,1.754,139.1013,3.218,0.02229297,0.02602659,0.4364908
"2017-10-19 10:00:00",21633,"HNTU",13.19,51.4,50.98,51.4,50.67,37.76,43.7,37.69,0.488,27.5,29.51,26.41,1.308,1.332,195.8,10.84,1.534,148.4816,3.219,0.02686293,0.03167348,0.4686105
"2017-10-19 10:05:00",21634,"HNTU",13.73,53.22,52.04,53.22,51.34,35.4,40.39,33.34,0.489,26.24,28.3,24.27,1.106,1.235,187,8.43,2.192,183.3124,3.219,0.02686293,0.03167348,0.4686105
"2017-10-19 10:10:00",21635,"HNTU",14.18,54.92,54.28,55.04,53.16,31.86,35.77,31.22,0.469,26.17,28.38,24.69,1.048,1.044,200.2,25.32,2.192,264.8804,3.221,0.02686293,0.03167348,0.4686105
"2017-10-19 10:15:00",21636,"HNTU",14.36,55.46,54.85,55.58,54.31,28.46,32.97,27.61,0.427,24.58,26.22,22.58,1.147,1.108,198,36.06,2.63,344.3424,3.223,0.0525784,0.05949695,0.499364
"2017-10-19 10:20:00",21637,"HNTU",14.52,56.62,56.04,56.74,55.52,29.84,30.28,27.85,0.467,24.05,25.65,22.94,1.094,1.073,191.3,21.16,2.85,388.2846,3.226,0.0525784,0.05949695,0.499364
"2017-10-19 10:25:00",21638,"HNTU",14.85,57.83,57.23,57.95,56.62,25.39,29.77,25.35,0.415,23.49,25.37,22.27,1.022,1.147,144.8,42.74,2.85,384.4202,3.23,0.0525784,0.05949695,0.499364
"2017-10-19 10:30:00",21639,"HNTU",14.77,57.22,57.37,57.83,57.1,27.44,29.74,25.35,0.439,23.92,26.09,22.53,0.98,0.942,255.5,28.89,3.069,385.1513,3.232,0.05838685,0.06592197,0.526406
"2017-10-19 10:35:00",21640,"HNTU",14.7,57.46,57.32,57.58,57.1,24.81,28.45,24.61,0.4,23.57,24.86,21.54,1.259,1.156,224.6,29.62,3.288,416.0368,3.234,0.05838685,0.06592197,0.526406
"2017-10-19 10:40:00",21641,"HNTU",14.67,58.42,58.08,58.48,57.45,26.63,28.72,21.44,0.445,22.3,25.71,19.04,1.63,1.372,197.3,33.36,3.507,429.1628,3.235,0.05838685,0.06592197,0.526406
"2017-10-19 10:45:00",21642,"HNTU",14.48,58.84,58.51,58.91,58.12,24.68,27.17,21.34,0.418,21.56,24.95,19,1.59,1.741,186.5,43.55,3.946,418.0786,3.236,0.06005891,0.06916691,0.5499836
"2017-10-19 10:50:00",21643,"HNTU",14.62,59.63,59.65,60.12,58.84,22.58,25.38,21.44,0.394,21.83,24.24,19.67,1.52,1.476,180,28.89,4.165,398.8315,3.236,0.06005891,0.06916691,0.5499836
"2017-10-19 10:55:00",21644,"HNTU",14.56,59.39,59.64,60.05,59.27,22.32,25.79,20.06,0.386,21.58,24.8,18.44,1.563,1.509,210.9,20.65,5.042,431.1381,3.236,0.06005891,0.06916691,0.5499836
"2017-10-19 11:00:00",21645,"HNTU",14.54,60.72,60.15,60.85,59.27,19.99,24.07,19.08,0.362,20.33,23.76,18.28,2.138,1.781,180,20.37,5.699,477.6749,3.238,0.07719887,0.0883611,0.5702959
"2017-10-19 11:05:00",21646,"HNTU",14.51,61.94,61.19,61.94,60.54,20.77,22.52,19.01,0.393,20.18,22.44,18.58,2.266,2.288,175.9,31.89,3.726,515.7584,3.238,0.07719887,0.0883611,0.5702959
"2017-10-19 11:10:00",21647,"HNTU",14.5,62.3,62.31,62.54,61.94,18.27,20.66,17.66,0.35,19.36,21.45,17.84,2.355,2.392,134.6,37.04,4.603,519.0971,3.239,0.07719887,0.0883611,0.5702959
"2017-10-19 11:15:00",21648,"HNTU",14.49,61.56,61.64,62.3,61.26,18.54,20.49,17.73,0.346,18.73,20.75,17.27,1.795,2.124,228.5,38.06,3.507,528.2358,3.24,0.08407335,0.09865414,0.5876824
"2017-10-19 11:20:00",21649,"HNTU",14.47,62.65,62.34,62.77,61.56,15.77,20.43,15.64,0.306,18.25,21.43,15.32,1.722,1.696,159.9,35.43,3.507,537.2982,3.24,0.08407335,0.09865414,0.5876824
"2017-10-19 11:25:00",21650,"HNTU",14.47,62.77,62.62,63.01,62.29,18.87,18.94,15.37,0.368,16.72,19.85,14.92,1.391,1.542,69.88,84.7,3.069,550.0562,3.24,0.08407335,0.09865414,0.5876824
"2017-10-19 11:30:00",21651,"HNTU",14.46,62.89,62.63,63.07,62.22,16.35,19.58,14.76,0.32,15.74,20.69,13.99,1.501,1.47,156.7,46.03,4.165,552.0511,3.24,0.08527452,0.09756952,0.6020576
"2017-10-19 11:35:00",21652,"HNTU",14.45,64.11,63.47,64.17,62.83,15.84,17.39,14.9,0.323,16.94,18.16,15.08,1.452,1.509,127.3,28.34,5.042,556.0286,3.239,0.08527452,0.09756952,0.6020576
"2017-10-19 11:40:00",21653,"HNTU",14.45,64.11,63.61,64.35,62.95,17.02,18.87,14.26,0.347,16.32,20.77,14.03,1.682,1.656,78.56,27.8,4.603,564.8064,3.24,0.08527452,0.09756952,0.6020576
"2017-10-19 11:45:00",21654,"HNTU",14.45,64.71,64.54,64.95,64.11,14.32,16.92,13.55,0.299,15.93,18.47,13.64,1.845,1.682,104,38.41,5.699,579.5665,3.24,0.09154142,0.1046479,0.6115838
"2017-10-19 11:50:00",21655,"HNTU",14.44,64.58,64.61,64.95,64.28,14.76,16.82,14.29,0.306,16.79,18.42,14.9,2.187,2.082,132.1,52.74,5.48,592.2981,3.24,0.09154142,0.1046479,0.6115838
"2017-10-19 11:55:00",21656,"HNTU",14.44,65.12,65.5,65.79,64.58,13.82,16.51,13.65,0.292,16.45,18.59,14.4,2.241,2.05,159.5,42.93,6.357,601.0953,3.24,0.09154142,0.1046479,0.6115838
"2017-10-19 12:00:00",21657,"HNTU",14.43,63.84,65.02,65.67,63.84,14.25,16.24,13.01,0.288,15.92,18.58,12.75,2.785,2.36,139.6,34.29,7.891,607.4171,3.239,0.0970388,0.1129465,0.6171926
"2017-10-19 12:05:00",21658,"HNTU",14.44,63.47,63.42,63.84,62.86,13.92,16.91,13.85,0.278,15.65,17.79,13.2,2.448,2.661,117.5,64.86,5.042,566.4164,3.238,0.0970388,0.1129465,0.6171926
"2017-10-19 12:10:00",21659,"HNTU",14.44,63.71,63.16,63.71,62.62,14.35,17.22,13.75,0.289,14.97,17.9,12.89,1.986,2.242,294.9,69.96,4.165,487.3006,3.237,0.0970388,0.1129465,0.6171926
"2017-10-19 12:15:00",21660,"HNTU",14.44,64.44,63.47,64.44,62.98,15.36,16.38,14.05,0.317,15.03,17.53,13.29,1.155,1.766,58.52,48.35,4.384,416.6846,3.234,0.07009149,0.0842791,0.6199714
"2017-10-19 12:20:00",21661,"HNTU",14.44,64.92,64.75,65.05,64.32,15.67,16.78,13.88,0.329,16.13,18.63,14.36,1.148,1.035,114.9,41.31,3.726,411.083,3.233,0.07009149,0.0842791,0.6199714
"2017-10-19 12:25:00",21662,"HNTU",14.47,63.65,64.14,65.05,63.59,15.47,16.04,13.81,0.311,15.17,17.69,13.53,1.419,1.343,139.9,66.95,4.822,403.361,3.232,0.07009149,0.0842791,0.6199714
"2017-10-19 12:30:00",21663,"HNTU",14.13,62.98,63.19,63.71,62.92,15.53,17.52,14.39,0.305,16.03,18.26,13.67,1.78,1.649,157.3,30.41,5.699,350.4133,3.23,0.05587849,0.0655598,0.6179777
"2017-10-19 12:35:00",21664,"HNTU",14.03,62.5,62.76,63.16,62.44,17.45,18.73,15.57,0.337,17.12,19.37,15.47,2.312,1.979,140.5,19.53,7.453,261.8932,3.227,0.05587849,0.0655598,0.6179777
"2017-10-19 12:40:00",21665,"HNTU",14.58,62.49,62.31,62.5,62.07,17.79,18.6,17.08,0.343,18.05,19,16.97,3.061,2.695,152.6,14.88,5.699,206.4114,3.224,0.05587849,0.0655598,0.6179777
"2017-10-19 12:45:00",21666,"HNTU",14.54,63.77,63.2,63.83,62.37,16.24,19.68,15.97,0.328,18.52,20.87,16.75,3.598,3.278,159.6,21.15,6.576,226.6257,3.222,0.05493359,0.06943651,0.6113149
"2017-10-19 12:50:00",21667,"HNTU",14.52,64.68,64.47,64.8,63.71,16.88,19.61,15.03,0.352,18.96,21.75,16.03,3.443,3.605,150,21.56,5.48,296.8766,3.221,0.05493359,0.06943651,0.6113149
"2017-10-19 12:55:00",21668,"HNTU",14.5,64.62,64.9,65.41,64.56,15.7,17.18,14.22,0.326,17.45,19.53,15.11,3.149,3.227,134.9,22.99,6.138,389.4288,3.22,0.05493359,0.06943651,0.6113149
"2017-10-19 13:00:00",21669,"HNTU",14.49,66.62,65.37,66.68,64.68,15.7,17.39,13.88,0.35,17.34,20.95,14.79,2.47,2.881,113.4,48.7,4.384,471.6489,3.221,0.08889128,0.1083589,0.6025016
"2017-10-19 13:05:00",21670,"HNTU",14.48,66.68,67.16,67.65,66.62,13.48,16.78,12.97,0.301,17.17,20.56,14.45,2.338,2.393,127.3,40.61,6.357,561.3741,3.221,0.08889128,0.1083589,0.6025016
"2017-10-19 13:10:00",21671,"HNTU",14.48,67.22,66.84,67.35,66.37,14.82,15.13,13.28,0.337,16.25,18.33,14.78,2.236,2.313,145,20.37,5.261,630.625,3.224,0.08889128,0.1083589,0.6025016
"2017-10-19 13:15:00",21672,"HNTU",14.47,66.25,66.41,67.41,65.71,13.75,16.51,13.41,0.302,16.57,19.73,14.39,3.107,2.545,143.3,18.64,8.33,664.8426,3.225,0.1056181,0.1234488,0.5910161
"2017-10-19 13:20:00",21673,"HNTU",14.47,67.35,66.93,67.83,66.19,14.69,16.78,13.34,0.336,17.41,20.46,14.61,3.221,3.103,204.7,33.3,5.48,654.4546,3.226,0.1056181,0.1234488,0.5910161
"2017-10-19 13:25:00",21674,"HNTU",14.46,68.32,67.76,68.32,67.1,15.43,16.78,13.75,0.365,18.44,21.15,16.36,3.307,3.21,147.4,36.49,5.48,645.0267,3.227,0.1056181,0.1234488,0.5910161
"2017-10-19 13:30:00",21675,"HNTU",14.46,67.41,68.06,68.62,67.41,13.28,15.67,13.28,0.304,18.03,19.97,15.36,3.283,3.315,149.6,40.19,10.08,643.5547,3.228,0.106273,0.1274668,0.5743696
"2017-10-19 13:35:00",21676,"HNTU",14.45,68.32,68.15,68.8,67.35,14.42,16.88,13.28,0.341,18.58,21.68,15.31,3.817,3.454,162.5,30.35,10.52,643.0123,3.228,0.106273,0.1274668,0.5743696
"2017-10-19 13:40:00",21677,"HNTU",14.45,68.32,68.21,68.5,67.95,18.33,18.36,13.27,0.433,18.33,23.68,15.93,4.701,4.209,174.4,23.77,11.62,642.1631,3.227,0.106273,0.1274668,0.5743696
"2017-10-19 13:45:00",21678,"HNTU",14.45,67.95,68.19,68.56,67.65,16.31,19.37,14.86,0.38,21.66,25.02,18.55,5.578,5.243,188.6,20.48,12.28,638.3528,3.228,0.1096757,0.1353493,0.5541443
"2017-10-19 13:50:00",21679,"HNTU",14.44,68.01,68.29,68.8,67.83,16.07,16.78,14.62,0.376,19.77,21.69,18.42,5.699,5.761,165.5,24.5,9.64,633.2452,3.226,0.1096757,0.1353493,0.5541443
"2017-10-19 13:55:00",21680,"HNTU",14.44,69.53,68.98,69.59,67.83,15.77,18.06,14.86,0.388,20.92,23.68,19.46,5.826,5.72,160.9,18.43,11.18,627.7101,3.226,0.1096757,0.1353493,0.5541443
"2017-10-19 14:00:00",21681,"HNTU",14.43,69.77,68.81,69.83,67.83,16.14,17.25,15.16,0.401,21.05,22.98,18.96,5.589,5.694,144.7,14.82,10.74,624.1291,3.226,0.1132071,0.1444203,0.5310875
"2017-10-19 14:05:00",21682,"HNTU",14.42,68.07,69.28,70.26,68.07,17.05,17.89,15.87,0.399,22.32,23.95,20.52,6.398,5.983,142.2,18.26,11.4,623.8379,3.225,0.1132071,0.1444203,0.5310875
"2017-10-19 14:10:00",21683,"HNTU",14.41,69.41,69.87,70.74,68.07,16.71,20.69,14.93,0.41,23.9,27.1,20.35,5.93,6.14,165.7,26.88,10.52,623.2549,3.225,0.1132071,0.1444203,0.5310875
"2017-10-19 14:15:00",21684,"HNTU",14.41,69.71,69.86,70.5,69.04,16.11,17.99,15.57,0.399,22.75,24.7,21.05,5.665,5.705,169,20.78,8.99,620.1633,3.224,0.1141397,0.1461817,0.503971
"2017-10-19 14:20:00",21685,"HNTU",14.41,68.98,69.05,69.89,68.56,15.5,17.12,14.76,0.375,20.67,23.1,18.72,4.658,5.304,167.5,21.49,8.77,614.4749,3.224,0.1141397,0.1461817,0.503971
"2017-10-19 14:25:00",21686,"HNTU",14.41,69.53,69.27,69.65,68.8,18.26,20.89,15.33,0.45,23.53,27.74,19.96,4.692,4.803,200.1,18.56,9.64,608.5348,3.224,0.1141397,0.1461817,0.503971
"2017-10-19 14:30:00",21687,"HNTU",14.4,68.98,69.27,69.65,68.92,17.49,19.61,16.24,0.423,23.68,26.1,21.5,4.495,4.616,210.1,14.22,8.99,603.7382,3.223,0.1071654,0.1348656,0.4756983
"2017-10-19 14:35:00",21688,"HNTU",14.4,69.89,69.06,70.01,68.62,17.22,19.68,15.9,0.429,23.34,26.64,20.67,4.374,4.372,211.3,27.38,7.234,598.8798,3.223,0.1071654,0.1348656,0.4756983
"2017-10-19 14:40:00",21689,"HNTU",14.39,70.26,69.71,70.44,69.23,15.9,19.85,15.84,0.402,24.01,26.44,21.74,4.152,4.314,207.5,42.69,7.672,581.2878,3.223,0.1071654,0.1348656,0.4756983
"2017-10-19 14:45:00",21690,"HNTU",14.35,68.07,69.55,70.38,68.01,19,19.07,15.67,0.445,23.19,24.98,21.05,4.188,4.022,131.9,22.68,11.18,558.096,3.222,0.08871141,0.1126691,0.4438538
"2017-10-19 14:50:00",21691,"HNTU",14.44,66.5,67.28,68.07,66.44,18.13,19.74,17.92,0.402,23.48,25.07,21.88,4.167,4.217,141,22.62,7.453,434.6979,3.22,0.08871141,0.1126691,0.4438538
"2017-10-19 14:55:00",21692,"HNTU",14.43,67.89,67.17,67.95,66.37,20.42,21.02,17.89,0.475,23.9,26.43,21.52,3.28,3.761,196.6,51.32,2.63,324.9371,3.219,0.08871141,0.1126691,0.4438538
"2017-10-19 15:00:00",21693,"HNTU",14.29,66.86,67.63,68.07,66.86,19.34,21.7,17.86,0.435,24.5,26.99,22.62,2.272,2.866,196.7,50.78,4.165,222.6794,3.216,0.04986707,0.06821651,0.4096371
"2017-10-19 15:05:00",21694,"HNTU",14.44,67.35,66.98,67.35,66.62,22.74,23.79,18.5,0.52,25.8,29.02,22.46,1.38,1.779,230.5,46.95,3.288,211.6782,3.213,0.04986707,0.06821651,0.4096371
"2017-10-19 15:10:00",21695,"HNTU",14.42,70.26,68.74,70.26,67.22,18.19,22.71,17.76,0.459,25.42,27.99,23.85,1.502,1.422,115.9,55.72,5.261,273.0216,3.212,0.04986707,0.06821651,0.4096371
"2017-10-19 15:15:00",21696,"HNTU",14.41,70.98,70.57,71.17,70.2,16.51,19.71,16.51,0.427,25.46,27.19,23.32,1.818,1.764,147.2,37.75,5.261,377.6294,3.213,0.06544964,0.07712694,0.3723896
"2017-10-19 15:20:00",21697,"HNTU",14.4,70.32,70.53,70.98,70.07,16.68,17.32,15.87,0.422,22.94,23.98,21.94,2.177,2.008,99.5,43.01,4.384,484.9096,3.214,0.06544964,0.07712694,0.3723896
"2017-10-19 15:25:00",21698,"HNTU",14.4,70.07,70.64,71.11,70.07,18.16,21.06,16.07,0.456,25.2,29.22,22.09,2.752,2.268,197.4,50.72,8.11,517.3334,3.216,0.06544964,0.07712694,0.3723896
"2017-10-19 15:30:00",21699,"HNTU",14.39,70.86,69.88,70.86,69.16,20.22,21.77,17.86,0.521,25.89,29.6,23.99,2.926,2.843,223.6,29.16,7.234,504.4987,3.216,0.08048506,0.09651301,0.334298
"2017-10-19 15:35:00",21700,"HNTU",14.38,71.23,70.92,71.47,70.26,18.36,20.28,17.82,0.479,26.3,28.15,25.04,3.647,3.311,165.1,33.42,9.43,498.5711,3.216,0.08048506,0.09651301,0.334298
"2017-10-19 15:40:00",21701,"HNTU",14.13,69.29,70.62,71.23,69.23,19.81,19.81,17.72,0.484,25.87,27.13,24.97,4.134,4.139,140.6,24.25,10.74,475.5111,3.216,0.08048506,0.09651301,0.334298
"2017-10-19 15:45:00",21702,"HNTU",14.17,69.16,68.77,69.23,68.38,18.4,20.72,18.13,0.447,25.73,26.88,24.01,4.095,4.086,159.7,18.99,6.138,372.2699,3.215,0.05707768,0.07735905,0.2932855
"2017-10-19 15:50:00",21703,"HNTU",14.43,69.65,68.86,69.77,68.32,20.82,21.5,18.09,0.515,25.06,28.59,23.52,3.54,3.818,147.8,44.54,5.261,281.8963,3.213,0.05707768,0.07735905,0.2932855
"2017-10-19 15:55:00",21704,"HNTU",14.41,70.74,69.88,70.86,69.53,19.37,21.36,18.73,0.497,26.59,28.43,25.25,2.72,3.072,189,44.47,4.603,249.4868,3.212,0.05707768,0.07735905,0.2932855
"2017-10-19 16:00:00",21705,"HNTU",14.39,70.92,71.12,71.59,70.68,18.43,19.68,17.55,0.476,26.38,27.7,24.88,3.102,2.773,132.9,23.19,8.55,343.9584,3.212,0.06359489,0.08178494,0.2512895
"2017-10-19 16:05:00",21706,"HNTU",14.4,70.13,70.24,70.98,69.89,19.81,20.69,17.86,0.498,26.9,28.05,25.1,3.703,3.367,151.2,21.6,7.234,384.3625,3.212,0.06359489,0.08178494,0.2512895
"2017-10-19 16:10:00",21707,"HNTU",14.24,69.65,70,70.38,69.53,22.3,22.3,18.46,0.552,27.61,29.49,25.35,4.283,3.944,188.5,17.46,7.014,369.4739,3.211,0.06359489,0.08178494,0.2512895
"2017-10-19 16:15:00",21708,"HNTU",14.19,69.77,69.58,69.89,69.35,21.97,24.53,19.34,0.546,28.54,31.88,25.87,3.577,4.028,173.5,35.07,3.946,291.901,3.211,0.0449184,0.06381987,0.2075977
"2017-10-19 16:20:00",21709,"HNTU",13.98,69.29,69.53,69.89,69.1,20.62,24.36,20.15,0.504,29.04,31.52,26.61,2.583,3.056,185.4,34.77,2.85,247.2132,3.209,0.0449184,0.06381987,0.2075977
"2017-10-19 16:25:00",21710,"HNTU",13.92,68.19,68.91,69.41,68.13,24.66,27.7,20.55,0.58,29.67,34.55,26.73,2.129,2.273,171.5,84.2,5.699,198.2213,3.209,0.0449184,0.06381987,0.2075977
"2017-10-19 16:30:00",21711,"HNTU",13.9,67.71,68.18,68.62,67.59,24.33,27.16,21.63,0.563,30.3,33.07,27.67,2.964,2.592,176.5,44.07,8.55,165.4817,3.207,0.02469029,0.03729615,0.1634366
"2017-10-19 16:35:00",21712,"HNTU",14.18,69.29,68.84,69.41,67.71,22.64,24.66,21.93,0.553,29.45,30.48,28.39,4.334,3.636,139.4,15.01,9.43,159.254,3.205,0.02469029,0.03729615,0.1634366
"2017-10-19 16:40:00",21713,"HNTU",14.01,68.74,69.11,69.41,68.68,22.61,24.29,21.87,0.542,29.54,31.28,28.38,4.862,4.655,139.4,16.94,7.234,174.617,3.204,0.02469029,0.03729615,0.1634366
"2017-10-19 16:45:00",21714,"HNTU",14.07,69.04,68.87,69.29,68.56,27.39,27.39,22,0.664,30.3,34.06,28.39,4.871,4.78,169.6,24.57,8.77,183.0871,3.204,0.03543884,0.05509522,0.1201791
"2017-10-19 16:50:00",21715,"HNTU",13.93,67.53,68.07,69.04,67.41,28.07,30.12,27.39,0.645,34.29,35.68,33.08,5.239,4.996,195.6,14.01,11.84,169.3159,3.203,0.03543884,0.05509522,0.1201791
"2017-10-19 16:55:00",21716,"HNTU",13.84,67.22,67.3,67.65,67.04,28.03,30.12,27.83,0.638,33.71,34.88,32.79,6.418,5.948,206.4,12.09,12.28,143.1415,3.202,0.03543884,0.05509522,0.1201791
"2017-10-19 17:00:00",21717,"HNTU",13.76,66.92,67.17,67.47,66.86,28.03,29.14,27.43,0.631,33.13,33.84,32.53,7.376,6.962,196.6,15.18,11.4,121.5684,3.201,0.02738161,0.0500375,0.07799031
"2017-10-19 17:05:00",21718,"HNTU",13.68,66.31,66.64,66.98,66.13,28.61,30.09,27.39,0.631,33.1,34.1,32.14,7.632,7.628,216.8,11.96,12.06,99.96402,3.198,0.02738161,0.0500375,0.07799031
"2017-10-19 17:10:00",21719,"HNTU",13.62,66.5,66.42,66.62,66.13,28.91,29.31,27.56,0.641,32.78,33.55,31.96,7.498,7.59,215.2,10.01,13.59,88.14979,3.198,0.02738161,0.0500375,0.07799031
"2017-10-19 17:15:00",21720,"HNTU",13.81,67.41,66.55,67.53,66.25,27.76,30.56,27.02,0.636,33.11,34.55,31.6,7.085,7.284,218,13.01,12.49,87.06587,3.197,0.03307048,0.06008833,0.04130727
"2017-10-19 17:20:00",21721,"HNTU",13.88,68.38,67.98,68.44,67.47,27.06,28.27,26.01,0.641,32.6,33.64,31.74,7.055,7.053,208.2,12.24,12.28,116.274,3.196,0.03307048,0.06008833,0.04130727
"2017-10-19 17:25:00",21722,"HNTU",13.79,67.22,67.72,68.38,67.16,28.37,28.77,26.15,0.646,32.65,33.9,31.85,7.227,7.118,200.8,12.91,12.06,136.2379,3.198,0.03307048,0.06008833,0.04130727
"2017-10-19 17:30:00",21723,"HNTU",13.88,67.65,67.19,67.71,66.86,27.63,28.61,25.77,0.638,32.21,33.63,31.16,7.872,7.588,201.2,11.91,13.37,138.4713,3.197,0.03702502,0.0645566,0.01776575
"2017-10-19 17:35:00",21724,"HNTU",14.03,67.71,67.63,67.89,67.47,26.31,28.17,26.01,0.609,32.29,33.56,31.63,8.02,7.915,207.9,13.36,12.06,130.4196,3.198,0.03702502,0.0645566,0.01776575
"2017-10-19 17:40:00",21725,"HNTU",13.99,67.35,67.64,67.83,67.35,25.47,26.42,24.93,0.582,31.12,32.04,30.51,8.6,8.22,211.4,10.27,14.03,139.1266,3.198,0.03702502,0.0645566,0.01776575
"2017-10-19 17:45:00",21726,"HNTU",13.85,66.37,66.64,67.35,66.19,27.06,29.45,25.47,0.598,31.6,33.68,30.62,8.3,8.38,217.7,10.08,11.4,138.2715,3.198,0.02611623,0.03404391,0.006609962
"2017-10-19 17:50:00",21727,"HNTU",13.71,65.65,65.79,66.37,65.4,27.19,28.34,26.55,0.586,31.25,31.96,30.17,8.18,8.18,215.6,11.11,12.06,107.8425,3.197,0.02611623,0.03404391,0.006609962
"2017-10-19 17:55:00",21728,"HNTU",13.59,64.43,64.84,65.65,64.19,29.51,30.29,27.16,0.61,31.71,32.59,30.88,6.95,7.633,219.8,9.38,8.99,67.35324,3.197,0.02611623,0.03404391,0.006609962
"2017-10-19 18:00:00",21729,"HNTU",13.47,63.4,63.81,64.43,63.34,31,31.2,29.31,0.617,32.18,32.69,31.5,5.923,6.473,222.6,9.03,6.795,43.11704,3.195,0.01799882,0.02418455,0.000894159
"2017-10-19 18:05:00",21730,"HNTU",13.35,63.34,63.33,63.46,63.22,30.26,31.47,30.26,0.601,32.12,32.67,31.51,4.797,5.416,221.5,8.24,6.138,33.20507,3.194,0.01799882,0.02418455,0.000894159
"2017-10-19 18:10:00",21731,"HNTU",13.23,62.68,63.16,63.58,62.61,32.41,32.65,29.95,0.629,32.25,32.93,31.35,4.012,4.416,227.5,9.26,6.138,27.28497,3.193,0.01799882,0.02418455,0.000894159
"2017-10-19 18:15:00",21732,"HNTU",13.12,61.89,62.22,62.68,61.83,32.28,33.09,31.64,0.61,32.35,32.94,31.85,3.694,3.831,238.5,6.3,4.384,22.52876,3.19,0.009300331,0.01382024,2.5E-007
"2017-10-19 18:20:00",21733,"HNTU",13.03,62.31,62.14,62.43,61.89,30.9,32.24,30.63,0.592,31.44,32.06,30.89,3.452,3.597,244,5.666,4.165,16.73603,3.189,0.009300331,0.01382024,2.5E-007
"2017-10-19 18:25:00",21734,"HNTU",12.97,62.31,62.34,62.49,62.13,30.49,31.27,30.22,0.585,31.07,31.61,30.77,3.369,3.354,245.9,5.223,4.603,11.69885,3.188,0.009300331,0.01382024,2.5E-007
"2017-10-19 18:30:00",21735,"HNTU",12.92,61.04,61.68,62.37,60.92,32.68,32.72,30.36,0.599,31.26,31.87,30.75,3.375,3.389,247.3,6.019,4.603,8.694517,3.186,0.005063119,0.008373664,2.5E-007
"2017-10-19 18:35:00",21736,"HNTU",12.91,60.98,60.87,61.1,60.67,32.14,32.95,32.11,0.588,31.24,31.56,30.86,3.289,3.321,243.8,2.741,3.726,6.618915,3.185,0.005063119,0.008373664,2.5E-007
"2017-10-19 18:40:00",21737,"HNTU",12.89,61.52,61.29,61.58,60.92,30.86,32.24,30.66,0.575,30.72,31.15,30.26,3.124,3.217,250.8,6.541,3.726,5.108059,3.185,0.005063119,0.008373664,2.5E-007
"2017-10-19 18:45:00",21738,"HNTU",12.9,61.77,61.6,61.83,61.4,30.12,31.06,29.92,0.566,30.21,30.76,29.87,2.866,2.984,264.7,8.72,3.288,3.791582,3.184,0.003733763,0.006559839,2.5E-007
"2017-10-19 18:50:00",21739,"HNTU",12.89,61.4,61.55,61.77,61.28,30.29,30.29,29.78,0.562,29.85,30.08,29.65,2.823,2.837,275.1,5.975,3.726,2.636144,3.183,0.003733763,0.006559839,2.5E-007
"2017-10-19 18:55:00",21740,"HNTU",12.88,60.07,60.58,61.4,59.95,31.57,31.71,30.29,0.559,29.83,29.99,29.63,2.741,2.789,283.5,3.627,3.288,1.698396,3.183,0.003733763,0.006559839,2.5E-007
"2017-10-19 19:00:00",21741,"HNTU",12.88,59.64,59.92,60.07,59.58,32.28,32.31,31.44,0.563,29.84,30.12,29.63,2.408,2.598,273.4,4.538,2.411,0.977563,3.182,0.002030439,0.004211804,2.5E-007
"2017-10-19 19:05:00",21742,"HNTU",12.88,58.61,59.28,59.64,58.55,33.59,33.63,32.14,0.565,29.96,30.14,29.7,1.628,2.041,274.4,11.9,1.315,0.4684826,3.182,0.002030439,0.004211804,2.5E-007
"2017-10-19 19:10:00",21743,"HNTU",12.88,57.4,57.98,58.61,57.34,35.98,35.98,33.56,0.579,30.33,30.69,30.02,0.875,1.203,295.6,4.829,1.315,0.1580322,3.183,0.002030439,0.004211804,2.5E-007
"2017-10-19 19:15:00",21744,"HNTU",12.87,56.19,56.7,57.4,56.13,37.94,38.07,35.98,0.584,30.82,31.18,30.56,0.683,0.748,310.2,4.829,1.534,0.021545,3.182,-0.004005269,-0.004948711,2.5E-007
"2017-10-19 19:20:00",21745,"HNTU",12.87,56.19,56.21,56.37,56,38.31,38.55,37.23,0.59,30.8,31.36,30.44,0.973,0.779,330.1,7.772,1.754,0,3.181,-0.004005269,-0.004948711,2.5E-007
"2017-10-19 19:25:00",21746,"HNTU",12.87,56.13,56.3,56.44,56.07,41.72,41.72,37.94,0.641,31.61,33.22,30.99,1.223,1.117,28.83,35.31,3.069,0,3.182,-0.004005269,-0.004948711,2.5E-007
"2017-10-19 19:30:00",21747,"HNTU",12.87,55.9,55.95,56.2,55.65,41.79,42.93,40.13,0.637,32.87,33.71,32.11,1.149,1.201,71.07,26.37,2.192,0,3.182,-0.005338496,-0.007213804,2.5E-007
"2017-10-19 19:35:00",21748,"HNTU",12.86,57.06,55.94,57.06,55.48,36.13,41.92,36.06,0.574,31.7,33.1,30.1,0.98,1.067,44.35,51.6,1.973,0,3.182,-0.005338496,-0.007213804,2.5E-007
"2017-10-19 19:40:00",21749,"HNTU",12.87,58.21,57.89,58.27,56.94,34.95,36.03,34.64,0.579,30.43,30.71,30.12,0.75,0.929,72.95,15.65,2.192,0,3.183,-0.005338496,-0.007213804,2.5E-007
"2017-10-19 19:45:00",21750,"HNTU",12.86,58.4,58.21,58.4,58.09,34.34,35.05,34.21,0.573,30.46,30.81,30.18,0.536,0.616,32.79,58.73,1.973,0,3.183,-0.006146643,-0.008558294,2.5E-007
"2017-10-19 19:50:00",21751,"HNTU",12.86,57.86,58.27,58.46,57.86,35.59,35.89,34.24,0.582,30.63,31.35,30.24,0.234,0.401,45.37,56.29,0.438,0,3.184,-0.006146643,-0.008558294,2.5E-007
"2017-10-19 19:55:00",21752,"HNTU",12.86,56.58,57.19,57.98,56.46,36.33,37.65,35.42,0.568,30.91,32.02,30.03,0.229,0.145,304.4,42.38,1.754,0,3.184,-0.006146643,-0.008558294,2.5E-007
"2017-10-19 20:00:00",21753,"HNTU",12.86,55.97,56.27,56.58,55.97,38.32,38.66,36.33,0.586,30.7,31.26,30.08,0.53,0.421,351.3,7.66,1.754,0,3.184,-0.009009259,-0.01374681,2.5E-007
"2017-10-19 20:05:00",21754,"HNTU",12.86,54.16,55.33,56.1,54.16,41.89,41.93,38.09,0.599,31.34,31.99,30.77,0.986,0.725,343.7,30.9,2.411,0,3.184,-0.009009259,-0.01374681,2.5E-007
"2017-10-19 20:10:00",21755,"HNTU",12.85,54.22,53.94,54.28,53.67,40.92,42,40.65,0.587,31.01,31.55,30.55,1.194,1.131,325,11.29,1.534,0,3.185,-0.009009259,-0.01374681,2.5E-007
"2017-10-19 20:15:00",21756,"HNTU",12.85,54.58,54.36,54.64,54.1,40.78,41.52,40.51,0.592,31.26,31.64,30.92,1.164,1.167,12.52,7.117,1.534,0,3.184,-0.005364252,-0.007287311,2.5E-007
"2017-10-19 20:20:00",21757,"HNTU",12.85,53.79,54.14,54.64,53.73,41.39,42.47,40.82,0.584,31.4,32.08,30.8,1.072,1.11,347.8,13.49,1.973,0,3.184,-0.005364252,-0.007287311,2.5E-007
"2017-10-19 20:25:00",21758,"HNTU",12.85,53.43,53.41,53.79,53.12,41.22,42,41.22,0.574,30.68,30.92,30.36,1.254,1.154,327.6,1.256,1.973,0,3.183,-0.005364252,-0.007287311,2.5E-007
"2017-10-19 20:30:00",21759,"HNTU",12.84,52.94,53.23,53.49,52.88,42.2,42.2,40.82,0.577,30.34,30.62,29.94,1.451,1.326,319.5,4.555,2.192,0,3.183,-0.004542891,-0.005924874,2.5E-007
"2017-10-19 20:35:00",21760,"HNTU",12.84,52.94,52.74,53,52.46,45.03,45.03,42.26,0.616,31.55,32.21,30.65,2.01,1.776,310,2.378,3.288,0,3.183,-0.004542891,-0.005924874,2.5E-007
"2017-10-19 20:40:00",21761,"HNTU",12.84,52.15,52.73,53.06,52.09,47.39,47.39,44.52,0.63,32.14,32.8,31.75,2.064,2.045,312,6.451,2.63,0,3.183,-0.004542891,-0.005924874,2.5E-007
"2017-10-19 20:45:00",21762,"HNTU",12.84,51.3,51.51,52.21,51.18,47.29,49.54,47.22,0.609,32.62,33.35,31.89,2.327,2.217,310,3.815,3.288,0,3.183,-0.001853833,-0.001723804,2.5E-007
"2017-10-19 20:50:00",21763,"HNTU",12.84,50.33,50.94,51.37,50.33,49.48,49.54,47.05,0.615,31.95,32.28,31.74,1.965,2.106,319.9,5.412,2.63,0,3.183,-0.001853833,-0.001723804,2.5E-007
"2017-10-19 20:55:00",21764,"HNTU",12.84,49.67,50.02,50.45,49.54,51.03,51.1,49.21,0.618,32.07,32.42,31.74,2,1.985,317.1,6.913,2.63,0,3.182,-0.001853833,-0.001723804,2.5E-007
"2017-10-19 21:00:00",21765,"HNTU",12.83,49.06,49.37,49.67,48.94,53.02,53.12,49.88,0.628,32.15,32.73,31.52,2.03,1.921,314.3,6.535,4.165,0,3.182,-0.002094836,-0.002132634,2.5E-007
"2017-10-19 21:05:00",21766,"HNTU",12.83,49.97,49.82,50.27,48.94,50.72,52.98,49.95,0.622,32.36,32.76,32.07,2.924,2.524,305.8,2.737,5.48,0,3.181,-0.002094836,-0.002132634,2.5E-007
"2017-10-19 21:10:00",21767,"HNTU",12.83,49.3,49.61,49.97,49.3,51.1,51.67,50.12,0.611,32.18,32.64,31.8,3.436,3.23,308.6,4.6,4.603,0,3.18,-0.002094836,-0.002132634,2.5E-007
"2017-10-19 21:15:00",21768,"HNTU",12.83,48.52,48.88,49.36,48.45,51.57,51.84,51.06,0.599,31.83,32.14,31.41,3.413,3.513,309.2,6.365,3.288,0,3.18,0.0003777023,0.001361002,2.5E-007
"2017-10-19 21:20:00",21769,"HNTU",12.83,48.22,48.31,48.64,48.09,50.9,52.14,50.9,0.584,31.45,31.71,30.85,2.876,3.132,308.6,4.353,3.288,0,3.18,0.0003777023,0.001361002,2.5E-007
"2017-10-19 21:25:00",21770,"HNTU",12.83,48.65,48.47,48.71,48.16,49.25,50.86,49.21,0.575,30.65,30.89,30.41,2.557,2.654,300.5,12.57,2.85,0,3.179,0.0003777023,0.001361002,2.5E-007
"2017-10-19 21:30:00",21771,"HNTU",12.82,49.19,49.14,49.44,48.71,46.75,49.25,46.55,0.557,30.09,30.64,29.64,2.605,2.566,299.8,11.03,3.288,0,3.178,-0.0001632644,0.0006220129,2.5E-007
"2017-10-19 21:35:00",21772,"HNTU",12.83,49.98,49.75,50.29,49.13,45.98,46.86,45.37,0.564,29.91,30.27,29.61,2.633,2.634,290.6,8.36,3.288,0,3.179,-0.0001632644,0.0006220129,2.5E-007
"2017-10-19 21:40:00",21773,"HNTU",12.83,50.41,50.07,50.53,49.68,43.89,46.59,43.15,0.547,29.43,30.29,28.75,2.781,2.75,314.9,4.091,3.726,0,3.179,-0.0001632644,0.0006220129,2.5E-007
"2017-10-19 21:45:00",21774,"HNTU",12.82,50.23,50.03,50.53,49.68,43.38,46.59,43.35,0.537,29.63,30.29,28.75,2.804,2.755,306.3,11.48,3.946,0,3.18,9.963978E-005,0.00105255,2.5E-007
"2017-10-19 21:50:00",21775,"HNTU",12.82,49.19,49.87,50.47,49.19,46.72,46.72,43.42,0.556,29.53,29.9,28.9,2.478,2.641,320.9,9.22,3.069,0,3.181,9.963978E-005,0.00105255,2.5E-007
"2017-10-19 21:55:00",21776,"HNTU",12.82,49.8,49.36,49.86,49.01,45.74,47.6,44.6,0.557,29.54,30.15,28.8,2.323,2.398,316.9,7.44,3.288,0,3.181,9.963978E-005,0.00105255,2.5E-007
"2017-10-19 22:00:00",21777,"HNTU",12.81,48.77,49.23,49.8,48.77,46.92,48.78,45.71,0.55,29.97,30.59,29.42,2.072,2.234,326.7,10.64,2.63,0,3.182,-0.0007098787,-9.837752E-005,2.5E-007
"2017-10-19 22:05:00",21778,"HNTU",12.81,49.62,49.45,49.86,48.71,45.68,46.92,44.56,0.553,29.16,29.57,28.67,2.041,2.068,320.5,7.997,2.63,0,3.183,-0.0007098787,-9.837752E-005,2.5E-007
"2017-10-19 22:10:00",21779,"HNTU",12.81,49.62,49.27,49.68,48.95,45.58,48.14,45.58,0.551,29.85,30.43,29.42,1.892,1.897,316.6,21.08,3.069,0,3.183,-0.0007098787,-9.837752E-005,2.5E-007
"2017-10-19 22:15:00",21780,"HNTU",12.81,50.35,50.08,50.35,49.62,44.06,46.32,44.06,0.548,29.8,30.43,29.22,1.868,1.903,307,7.707,2.63,0,3.184,-0.001979947,-0.001948093,2.5E-007
"2017-10-19 22:20:00",21781,"HNTU",12.81,49.92,50.17,50.47,49.8,44.9,45.57,43.92,0.549,29.49,29.94,29.2,1.953,1.86,324.5,3.914,3.069,0,3.184,-0.001979947,-0.001948093,2.5E-007
"2017-10-19 22:25:00",21782,"HNTU",12.81,49.68,49.83,49.98,49.68,47.8,47.83,43.62,0.58,29.41,30.72,28.55,1.989,2.011,331,5.53,2.63,0,3.184,-0.001979947,-0.001948093,2.5E-007
"2017-10-19 22:30:00",21783,"HNTU",12.81,48.29,48.78,49.74,48.22,52.59,52.59,47.87,0.605,31.54,31.86,30.72,2.179,2.054,343.4,6.772,3.946,0,3.185,-0.001991304,-0.001970507,2.5E-007
"2017-10-19 22:35:00",21784,"HNTU",12.8,48.83,48.62,48.95,48.1,45.24,52.59,45.2,0.531,29.72,31.78,28.56,2.23,2.23,324,12.92,3.726,0,3.186,-0.001991304,-0.001970507,2.5E-007
"2017-10-19 22:40:00",21785,"HNTU",12.8,49.92,49.21,49.92,48.89,43.82,46.86,43.42,0.536,28.91,29.99,28.22,1.985,2.107,306.9,15.51,2.411,0,3.184,-0.001991304,-0.001970507,2.5E-007
"2017-10-19 22:45:00",21786,"HNTU",12.81,50.29,49.99,50.35,49.68,43.45,45.57,43.25,0.539,29.13,29.72,28.57,1.713,1.877,303.8,17.81,2.411,0,3.185,-0.001636284,-0.00144129,2.5E-007
"2017-10-19 22:50:00",21787,"HNTU",12.8,50.77,50.75,51.38,50.17,43.38,44.97,39.17,0.548,29.01,30.09,27.05,1.271,1.478,309.7,27.14,1.754,0,3.186,-0.001636284,-0.00144129,2.5E-007
"2017-10-19 22:55:00",21788,"HNTU",12.8,48.77,49.9,50.83,48.71,48.37,48.37,43.28,0.567,29.47,30.18,28.72,1.4,1.328,319.7,21.07,2.192,0,3.187,-0.001636284,-0.00144129,2.5E-007
"2017-10-19 23:00:00",21789,"HNTU",12.8,48.29,48.21,48.77,47.86,50.7,54.61,48.41,0.584,31.27,32.57,30.12,1.323,1.315,286.1,21.32,2.411,0,3.187,-0.003828293,-0.004824635,2.5E-007
"2017-10-19 23:05:00",21790,"HNTU",12.8,48.59,48.45,48.77,48.23,49.18,50.7,47.94,0.573,30.2,30.85,29.66,1.683,1.506,313.5,2.793,2.63,0,3.187,-0.003828293,-0.004824635,2.5E-007
"2017-10-19 23:10:00",21791,"HNTU",12.8,48.29,48.15,48.71,47.74,49.55,51.07,49.15,0.57,30.46,30.71,30.09,1.751,1.714,308.3,7.163,2.85,0,3.187,-0.003828293,-0.004824635,2.5E-007
"2017-10-19 23:15:00",21792,"HNTU",12.8,47.86,48.1,48.35,47.8,50.77,51.04,49.52,0.575,30.51,30.87,30.24,1.641,1.739,321.3,5.371,1.534,0,3.187,-0.003048598,-0.003612557,2.5E-007
"2017-10-19 23:20:00",21793,"HNTU",12.8,47.98,47.83,47.98,47.62,50.5,51.71,50.46,0.575,30.62,30.88,30.36,1.619,1.601,325.8,10.21,2.85,0,3.187,-0.003048598,-0.003612557,2.5E-007
"2017-10-19 23:25:00",21794,"HNTU",12.79,48.35,48.1,48.35,47.86,51.14,53.26,50.4,0.59,31.25,31.85,30.46,1.739,1.669,350.5,5.544,3.507,0,3.188,-0.003048598,-0.003612557,2.5E-007
"2017-10-19 23:30:00",21795,"HNTU",12.79,49.68,49.05,49.74,48.23,48.41,51.14,47.63,0.587,30.81,31.18,30.4,2.202,2.058,345.9,13.31,4.165,0,3.188,-0.002745395,-0.003144445,2.5E-007
"2017-10-19 23:35:00",21796,"HNTU",12.79,49.44,49.56,49.68,49.38,48.81,49.59,48.41,0.587,31.23,31.55,30.92,2.157,2.123,355,4.305,3.069,0,3.189,-0.002745395,-0.003144445,2.5E-007
"2017-10-19 23:40:00",21797,"HNTU",12.79,49.99,49.92,50.41,49.44,46.99,48.95,45.04,0.576,30.36,31.24,29.71,1.92,2.026,38.03,14.07,2.85,0,3.19,-0.002745395,-0.003144445,2.5E-007
"2017-10-19 23:45:00",21798,"HNTU",12.79,48.71,49.17,50.11,48.59,48.68,50.19,47.03,0.569,30.82,31.3,30.18,1.288,1.566,347.1,14.02,2.192,0,3.19,-0.002270708,-0.002397434,2.5E-007
"2017-10-19 23:50:00",21799,"HNTU",12.79,47.87,48.31,48.71,47.81,51.92,52.12,48.58,0.588,31.09,31.67,30.15,0.839,1.145,330.8,15.36,1.315,0,3.19,-0.002270708,-0.002397434,2.5E-007
"2017-10-19 23:55:00",21800,"HNTU",12.79,46.04,47.21,47.87,46.04,54.68,54.68,51.95,0.578,30.91,31.23,30.44,1.076,0.955,310.6,4.681,2.85,0,3.19,-0.002270708,-0.002397434,2.5E-007
"2017-10-20 00:00:00",21801,"HNTU",12.78,45.8,45.86,46.11,45.68,54.95,55.96,54.68,0.576,30.8,31.01,30.51,1.713,1.352,328.2,6.12,3.069,0,3.189,-0.004621615,-0.006179919,2.5E-007
"2017-10-20 00:05:00",21802,"HNTU",12.78,45.56,45.57,45.8,45.32,55.35,56.4,54.95,0.575,30.68,31.07,30.4,2.193,1.971,338.9,10.5,2.411,0,3.189,-0.004621615,-0.006179919,2.5E-007
"2017-10-20 00:10:00",21803,"HNTU",12.78,43.38,44.27,45.56,43.31,58.96,59,55.32,0.563,30.24,30.5,29.89,2.087,2.198,312.5,1.902,2.85,0,3.188,-0.004621615,-0.006179919,2.5E-007
"2017-10-20 00:15:00",21804,"HNTU",12.78,42.59,42.86,43.44,42.53,60.21,60.38,58.89,0.558,29.88,30.07,29.72,1.863,1.963,314.2,5.122,2.192,0,3.187,-0.002372283,-0.00264116,2.5E-007
"2017-10-20 00:20:00",21805,"HNTU",12.78,43.14,42.86,43.14,42.59,59.03,60.21,58.9,0.559,29.7,29.87,29.56,1.829,1.885,323.8,6.348,2.85,0,3.186,-0.002372283,-0.00264116,2.5E-007
"2017-10-20 00:25:00",21806,"HNTU",12.77,44.54,43.32,44.6,42.89,56.78,61.56,56.78,0.567,30.25,30.73,29.64,2.216,1.891,301.2,7.711,5.699,0,3.185,-0.002372283,-0.00264116,2.5E-007
"2017-10-20 00:30:00",21807,"HNTU",12.77,46.05,45.65,46.11,44.6,52.73,56.71,52.73,0.558,30.1,30.44,29.69,2.591,2.48,316.6,8.2,4.822,0,3.185,-0.002277952,-0.002503867,2.5E-007
"2017-10-20 00:35:00",21808,"HNTU",12.77,46.17,46.31,46.6,45.99,52.8,52.8,50.88,0.561,29.57,29.98,29.15,2.646,2.581,325.1,8.53,2.192,0,3.186,-0.002277952,-0.002503867,2.5E-007
"2017-10-20 00:40:00",21809,"HNTU",12.77,45.99,45.96,46.17,45.75,54.38,54.82,52.63,0.574,30.21,30.6,29.66,2.536,2.686,309.1,2.728,3.507,0,3.187,-0.002277952,-0.002503867,2.5E-007
"2017-10-20 00:45:00",21810,"HNTU",12.77,46.3,46.14,46.3,45.87,53.54,54.42,53.47,0.572,30.47,30.65,30.31,2.437,2.43,313.9,5.366,3.069,0,3.187,-0.0009694918,-0.0005676692,2.5E-007
"2017-10-20 00:50:00",21811,"HNTU",12.77,46.54,46.42,46.66,46.18,52.63,53.54,52.63,0.567,30.34,30.59,30.17,2.298,2.347,327.6,5.633,2.192,0,3.189,-0.0009694918,-0.0005676692,2.5E-007
"2017-10-20 00:55:00",21812,"HNTU",12.77,46.84,46.8,47.03,46.54,52.36,52.66,51.72,0.571,30.24,30.5,29.86,1.865,2.087,329.7,6.965,2.192,0,3.19,-0.0009694918,-0.0005676692,2.5E-007
"2017-10-20 01:00:00",21813,"HNTU",12.77,46.6,46.7,46.97,46.54,52.66,53.07,51.92,0.569,30.28,30.6,30.06,1.524,1.69,330.1,8.61,2.411,0,3.19,-0.002125416,-0.002231674,2.5E-007
"2017-10-20 01:05:00",21814,"HNTU",12.77,46.24,46.44,46.72,46.24,52.19,52.87,52.09,0.556,29.97,30.36,29.69,1.602,1.573,330.1,4.935,2.411,0,3.192,-0.002125416,-0.002231674,2.5E-007
"2017-10-20 01:10:00",21815,"HNTU",12.76,45.69,46,46.36,45.63,54.05,54.35,52.19,0.564,30.05,30.31,29.72,1.55,1.598,322.4,7.715,1.973,0,3.192,-0.002125416,-0.002231674,2.5E-007
"2017-10-20 01:15:00",21816,"HNTU",12.76,45.14,45.64,45.87,45.08,55.36,55.36,53.3,0.566,30.07,30.42,29.71,1.41,1.46,321.6,7.863,1.534,0,3.192,-0.00342649,-0.004240015,2.5E-007
"2017-10-20 01:20:00",21817,"HNTU",12.76,44.6,44.65,45.21,44.23,55.5,57.11,55.36,0.556,30.01,30.44,29.55,1.481,1.404,316.7,16.26,2.85,0,3.192,-0.00342649,-0.004240015,2.5E-007
"2017-10-20 01:25:00",21818,"HNTU",12.76,44.48,44.56,44.72,44.36,56.3,56.37,55.12,0.561,29.71,30.01,29.47,1.834,1.642,327.9,3.582,2.85,0,3.191,-0.00342649,-0.004240015,2.5E-007
"2017-10-20 01:30:00",21819,"HNTU",12.76,44.84,44.7,44.96,44.36,53.14,56.3,52.66,0.537,29.02,29.92,28.54,1.973,1.991,328.1,5.127,3.069,0,3.191,-0.003102518,-0.003748906,2.5E-007
"2017-10-20 01:35:00",21820,"HNTU",12.75,43.32,44.14,44.84,43.26,61.77,62.24,53.14,0.589,29.78,31.35,28.73,1.517,1.757,59.25,91.1,2.192,0,3.19,-0.003102518,-0.003748906,2.5E-007
"2017-10-20 01:40:00",21821,"HNTU",12.76,42.66,43.38,43.75,42.6,62.91,62.91,59.68,0.585,30.88,31.17,30.48,0.891,1.223,160.3,25.84,1.315,0,3.189,-0.003102518,-0.003748906,2.5E-007
"2017-10-20 01:45:00",21822,"HNTU",12.75,42.05,42.26,42.66,42.05,63.59,63.86,62.88,0.577,30.81,31.06,30.58,0.628,0.681,158.5,9.03,1.534,0,3.188,-0.004385857,-0.005845115,2.5E-007
"2017-10-20 01:50:00",21823,"HNTU",12.75,41.87,41.94,42.11,41.75,61.97,63.89,61.97,0.559,30.3,30.7,29.8,0.515,0.592,321.3,98.9,0.877,0,3.186,-0.004385857,-0.005845115,2.5E-007
"2017-10-20 01:55:00",21824,"HNTU",12.74,39.93,41.32,42.11,39.8,63.18,63.18,58.33,0.528,28.7,30.07,27.28,0.959,0.63,315.4,10.33,3.507,0,3.185,-0.004385857,-0.005845115,2.5E-007
"2017-10-20 02:00:00",21825,"HNTU",12.74,40.96,40.57,41.02,39.93,62.2,63.72,59.88,0.541,28.59,29.17,27.68,1.482,1.232,302.7,20.12,3.726,0,3.184,-0.005326639,-0.007526399,2.5E-007
"2017-10-20 02:05:00",21826,"HNTU",12.74,39.32,39.99,41.02,39.26,63.12,63.15,60.22,0.515,27.86,29.05,27.3,2.204,1.898,317.7,6.442,3.946,0,3.182,-0.005326639,-0.007526399,2.5E-007
"2017-10-20 02:10:00",21827,"HNTU",12.74,39.38,38.89,39.38,38.59,63.99,67.77,63.12,0.524,28.52,29.17,27.74,2.549,2.424,287.8,19.17,4.384,0,3.182,-0.005326639,-0.007526399,2.5E-007
"2017-10-20 02:15:00",21828,"HNTU",12.74,39.93,39.79,39.99,39.26,62.81,63.96,62.74,0.525,28.29,28.49,28.08,3.025,2.771,306,4.224,4.603,0,3.18,-0.002021604,-0.002185014,2.5E-007
"2017-10-20 02:20:00",21829,"HNTU",12.73,41.38,40.96,41.44,39.93,58.33,62.78,58.33,0.516,27.97,28.35,27.78,3.66,3.3,304.8,3.715,5.042,0,3.181,-0.002021604,-0.002185014,2.5E-007
"2017-10-20 02:25:00",21830,"HNTU",12.73,42.05,41.73,42.11,41.32,55.66,58.4,55.63,0.505,27.62,27.93,27.3,4.082,3.917,305,3.042,4.822,0,3.182,-0.002021604,-0.002185014,2.5E-007
"2017-10-20 02:30:00",21831,"HNTU",12.73,41.32,41.92,42.17,41.26,56.71,56.71,55.39,0.501,27.29,27.45,27.04,4.099,4.111,307.1,4.394,4.603,0,3.183,0.0006222147,0.001443865,2.5E-007
"2017-10-20 02:35:00",21832,"HNTU",12.73,39.8,40.41,41.38,39.68,60.86,60.92,56.71,0.506,27.25,27.52,26.94,3.673,3.879,308,3.911,4.384,0,3.183,0.0006222147,0.001443865,2.5E-007
"2017-10-20 02:40:00",21833,"HNTU",12.73,39.5,40.02,40.35,39.5,61.56,61.63,59.24,0.506,27.33,27.63,27.11,3.11,3.476,307.9,8.52,4.384,0,3.183,0.0006222147,0.001443865,2.5E-007
"2017-10-20 02:45:00",21834,"HNTU",12.73,38.71,39.07,39.62,38.71,61.84,61.9,61.19,0.493,26.98,27.51,26.7,2.661,2.832,316,4.912,3.288,0,3.184,-0.0002071581,0.0003231234,2.5E-007
"2017-10-20 02:50:00",21835,"HNTU",12.73,37.44,37.93,38.77,37.32,64.9,66.35,61.87,0.492,27.03,27.51,26.61,2.131,2.445,311.5,6.071,3.507,0,3.183,-0.0002071581,0.0003231234,2.5E-007
"2017-10-20 02:55:00",21836,"HNTU",12.73,37.07,37.53,37.8,37.01,65.54,65.54,64.16,0.49,26.72,26.91,26.47,1.637,1.789,320.7,11.8,1.534,0,3.184,-0.0002071581,0.0003231234,2.5E-007
"2017-10-20 03:00:00",21837,"HNTU",12.72,37.8,37.06,37.86,36.59,63.76,66.69,63.76,0.491,26.7,27.07,26.34,1.639,1.582,320.5,6.897,3.726,0,3.183,-0.002731166,-0.003261629,2.5E-007
"2017-10-20 03:05:00",21838,"HNTU",12.72,38.29,37.96,38.29,37.68,62.78,64.09,62.51,0.492,26.61,26.85,26.4,2.323,1.919,311.2,5.928,5.042,0,3.183,-0.002731166,-0.003261629,2.5E-007
"2017-10-20 03:10:00",21839,"HNTU",12.72,39.44,39.14,39.57,38.29,59.98,62.78,59.85,0.492,26.78,26.94,26.58,2.79,2.628,313.2,5.817,3.946,0,3.182,-0.002731166,-0.003261629,2.5E-007
"2017-10-20 03:15:00",21840,"HNTU",12.72,38.54,38.97,39.44,38.54,62.82,62.82,60.02,0.498,26.83,27.05,26.62,2.434,2.664,305.2,10.71,2.85,0,3.182,-0.001804526,-0.001879509,2.5E-007
"2017-10-20 03:20:00",21841,"HNTU",12.71,37.33,37.87,38.6,37.27,65.35,65.35,62.78,0.494,26.89,27.22,26.64,1.837,2.133,326.5,23.72,2.85,0,3.182,-0.001804526,-0.001879509,2.5E-007
"2017-10-20 03:25:00",21842,"HNTU",12.71,36.36,36.67,37.33,36.17,67.14,67.17,65.25,0.488,26.41,26.78,26.14,1.656,1.651,314.9,11.64,3.288,0,3.183,-0.001804526,-0.001879509,2.5E-007
"2017-10-20 03:30:00",21843,"HNTU",12.71,37.57,36.64,37.57,36.23,64.47,67.24,64.47,0.492,26.48,26.83,26.12,2.17,1.934,321.7,5.221,3.507,0,3.182,-0.002793664,-0.00336205,2.5E-007
"2017-10-20 03:35:00",21844,"HNTU",12.71,37.94,37.82,38.06,37.57,62.99,64.51,62.52,0.487,26.45,26.71,26.17,2.697,2.437,319.5,6.597,3.946,0,3.182,-0.002793664,-0.00336205,2.5E-007
"2017-10-20 03:40:00",21845,"HNTU",12.71,39.15,38.51,39.15,37.88,61.24,63.09,61.1,0.497,26.57,26.98,26.25,2.891,2.849,319.7,4.143,3.726,0,3.183,-0.002793664,-0.00336205,2.5E-007
"2017-10-20 03:45:00",21846,"HNTU",12.71,41.27,40.65,41.82,39.09,55.5,61.24,54.93,0.489,26.89,27.08,26.47,2.704,2.768,316.2,5.355,3.507,0,3.183,-0.001281596,-0.0011359,2.5E-007
"2017-10-20 03:50:00",21847,"HNTU",12.7,37.81,39.04,41.27,37.81,65.92,65.99,55.64,0.508,27.03,27.59,26.51,2.094,2.496,272.3,35.52,3.726,0,3.184,-0.001281596,-0.0011359,2.5E-007
"2017-10-20 03:55:00",21848,"HNTU",12.7,37.75,37.7,37.94,37.45,66.9,67.98,65.92,0.514,27.8,28.04,27.42,1.823,1.893,278.7,28.61,3.288,0,3.184,-0.001281596,-0.0011359,2.5E-007
"2017-10-20 04:00:00",21849,"HNTU",12.7,37.63,37.77,38.18,37.45,65.76,67.11,65.45,0.503,27.56,27.92,27.18,1.598,1.779,311.9,17.65,3.507,0,3.183,-0.002565228,-0.003002679,2.5E-007
"2017-10-20 04:05:00",21850,"HNTU",12.7,36.78,37.38,37.69,36.72,67.17,67.17,65.22,0.497,26.97,27.26,26.49,1.814,1.634,336.4,12.5,3.288,0,3.184,-0.002565228,-0.003002679,2.5E-007
"2017-10-20 04:10:00",21851,"HNTU",12.7,39.39,37.02,39.39,36.12,62.25,68.72,62.25,0.51,27.15,27.71,26.51,1.726,1.839,343.7,13.68,3.069,0,3.184,-0.002565228,-0.003002679,2.5E-007
"2017-10-20 04:15:00",21852,"HNTU",12.69,37.94,38.48,39.64,37.69,63.19,64.91,60.06,0.489,26.84,27.58,26.42,1.67,1.612,328.9,28.79,3.288,0,3.184,-0.003179447,-0.00395437,2.5E-007
"2017-10-20 04:20:00",21853,"HNTU",12.69,39.09,37.77,39.21,36.6,60.97,66.6,60.97,0.493,26.72,27.32,26.06,1.957,1.832,330.4,12.29,3.946,0,3.184,-0.003179447,-0.00395437,2.5E-007
"2017-10-20 04:25:00",21854,"HNTU",12.69,36.12,37.8,39.09,36.06,65.66,65.66,60.77,0.473,26.4,26.78,25.66,2.214,2.047,333.6,20.11,3.069,0,3.185,-0.003179447,-0.00395437,2.5E-007
"2017-10-20 04:30:00",21855,"HNTU",12.69,34.78,35.45,36.12,34.78,69.06,69.06,65.66,0.472,25.98,26.38,25.59,2.318,2.338,331.3,13.28,2.63,0,3.184,-0.002480485,-0.002889628,2.5E-007
"2017-10-20 04:35:00",21856,"HNTU",12.69,35.21,34.86,35.39,34.36,70.04,71.22,69.1,0.486,26.2,26.69,25.52,2.039,2.163,340.6,10.12,2.63,0,3.183,-0.002480485,-0.002889628,2.5E-007
"2017-10-20 04:40:00",21857,"HNTU",12.69,36.12,35.24,36.12,35.03,70.68,71.02,69.8,0.509,26.58,27.53,26.19,1.96,1.99,322.6,17.07,3.288,0,3.184,-0.002480485,-0.002889628,2.5E-007
"2017-10-20 04:45:00",21858,"HNTU",12.68,36.12,36.13,37.09,35.51,68.93,70.62,65.46,0.496,26.73,27.75,26.05,2.338,2.175,313.5,19.12,3.946,0,3.184,-0.002624307,-0.003117887,2.5E-007
"2017-10-20 04:50:00",21859,"HNTU",12.68,38.07,36.8,38.19,35.94,65.76,69.77,65.76,0.511,27.32,28.19,26.53,2.288,2.279,294.9,34.17,4.165,0,3.184,-0.002624307,-0.003117887,2.5E-007
"2017-10-20 04:55:00",21860,"HNTU",12.68,38.01,38.66,39.16,38.01,63.64,65.66,62.59,0.494,27.39,27.72,26.79,2.633,2.497,310.6,14.66,4.384,0,3.184,-0.002624307,-0.003117887,2.5E-007
"2017-10-20 05:00:00",21861,"HNTU",12.68,35.03,36.25,38.07,34.97,70.39,70.56,63.64,0.485,26.58,26.86,26.26,2.224,2.47,305.5,24.63,3.507,0,3.185,-0.002050849,-0.002254991,2.5E-007
"2017-10-20 05:05:00",21862,"HNTU",12.67,36.37,35.23,36.49,34.67,69.75,71.57,69.75,0.507,26.73,27.56,26.2,2.724,2.479,306,11.72,4.822,0,3.186,-0.002050849,-0.002254991,2.5E-007
"2017-10-20 05:10:00",21863,"HNTU",12.67,36.25,36.07,36.73,35.52,71.6,72.71,68.33,0.518,27.66,28.06,27.18,2.21,2.499,246.2,36.21,3.507,0,3.185,-0.002050849,-0.002254991,2.5E-007
"2017-10-20 05:15:00",21864,"HNTU",12.67,36.19,36.5,36.8,36.13,69.01,71.6,68.4,0.498,27.5,28.1,26.9,2.448,2.172,319.2,19.29,4.165,0,3.186,-0.002327638,-0.002669508,2.5E-007
"2017-10-20 05:20:00",21865,"HNTU",12.66,38.37,37,38.37,36.13,65.36,69.65,65.36,0.514,27.58,28.02,26.96,2.373,2.427,333,6.191,4.384,0,3.187,-0.002327638,-0.002669508,2.5E-007
"2017-10-20 05:25:00",21866,"HNTU",12.66,37.59,37.47,38.62,36.43,67.05,70.36,63.61,0.512,27.51,28.29,26.77,2.579,2.48,321.3,35.54,4.603,0,3.188,-0.002327638,-0.002669508,2.5E-007
"2017-10-20 05:30:00",21867,"HNTU",12.66,35.89,36.58,37.65,35.89,70.69,70.69,66.85,0.504,27.41,27.68,27.26,2.169,2.507,108.7,20.35,2.85,0,3.188,-0.002087134,-0.002309834,2.5E-007
"2017-10-20 05:35:00",21868,"HNTU",12.66,36.25,35.75,36.25,35.16,71.03,72.85,70.52,0.514,27.47,27.91,26.79,1.519,1.81,310.3,93.6,3.288,0,3.188,-0.002087134,-0.002309834,2.5E-007
"2017-10-20 05:40:00",21869,"HNTU",12.66,36.8,36.62,36.86,36.13,69.14,71.03,68.67,0.511,27.59,27.96,27.28,1.268,1.268,306.1,21.41,3.069,0,3.189,-0.002087134,-0.002309834,2.5E-007
"2017-10-20 05:45:00",21870,"HNTU",12.66,34.92,36.14,36.92,34.92,70.05,70.05,67.62,0.481,26.79,27.64,26.12,1.549,1.342,318.8,11.33,3.726,0,3.189,-0.003693066,-0.004790509,2.5E-007
"2017-10-20 05:50:00",21871,"HNTU",12.65,34.19,34.17,34.92,33.52,76.33,76.33,70.05,0.509,26.28,27.53,25.94,1.712,1.716,359.5,59.47,3.069,0,3.188,-0.003693066,-0.004790509,2.5E-007
"2017-10-20 05:55:00",21872,"HNTU",12.65,34.56,34.36,34.68,33.95,73.7,76.36,73.6,0.499,27.26,27.78,26.59,2.055,1.891,321.3,33.3,3.946,0,3.188,-0.003693066,-0.004790509,2.5E-007
"2017-10-20 06:00:00",21873,"HNTU",12.65,34.01,34.29,34.62,33.89,74.75,74.75,72.72,0.495,26.65,27.08,26.29,1.832,1.979,280.6,40.29,2.63,0,3.188,-0.003126699,-0.003894044,2.5E-007
"2017-10-20 06:05:00",21874,"HNTU",12.64,34.26,33.85,34.38,33.22,75.89,76.2,74.55,0.507,26.93,27.49,26.27,2.099,1.831,313.7,39.15,4.822,0,3.188,-0.003126699,-0.003894044,2.5E-007
"2017-10-20 06:10:00",21875,"HNTU",12.64,34.5,34.56,35.11,34.07,73.47,75.89,71.51,0.496,27,27.75,26.28,2.156,2.158,318.7,13.85,4.165,0,3.187,-0.003126699,-0.003894044,2.5E-007
"2017-10-20 06:15:00",21876,"HNTU",12.64,35.59,35.41,35.96,34.5,71.14,73.5,70.53,0.502,27.34,27.77,26.91,2.586,2.432,341,10.73,4.165,0,3.187,-0.002777575,-0.003348903,2.5E-007
"2017-10-20 06:20:00",21877,"HNTU",12.64,34.68,35.07,35.66,34.62,72.96,73.67,70.91,0.496,27.06,27.49,26.62,2.38,2.603,299.2,58.04,4.384,0,3.187,-0.002777575,-0.003348903,2.5E-007
"2017-10-20 06:25:00",21878,"HNTU",12.63,36.51,35.02,36.57,34.38,71.75,75.19,71.75,0.525,27.67,28.68,26.82,1.854,2.138,182.9,63.35,2.411,0,3.188,-0.002777575,-0.003348903,2.5E-007
"2017-10-20 06:30:00",21879,"HNTU",12.62,35.11,36.66,38.02,35.05,70.5,71.58,65.41,0.488,27.36,28.79,26.26,1.957,1.811,323.1,12.61,4.165,0,3.189,-0.002649639,-0.003149378,0.0004340637
"2017-10-20 06:35:00",21880,"HNTU",12.62,35.72,35.49,35.9,35.05,72.39,72.96,70.57,0.513,27.34,27.84,26.5,2.458,2.171,320.2,11.13,4.603,0,3.189,-0.002649639,-0.003149378,0.0004340637
"2017-10-20 06:40:00",21881,"HNTU",12.62,36.26,35.83,36.26,35.53,72.86,73.03,71.18,0.528,27.77,28.41,27.39,3.043,2.798,322.7,19.19,3.726,0,3.19,-0.002649639,-0.003149378,0.0004340637
"2017-10-20 06:45:00",21882,"HNTU",12.62,34.68,36.43,37.84,34.68,72.39,72.93,65.51,0.492,27.52,29.34,26.67,2.896,2.891,320.6,17.93,4.384,0,3.19,-0.00207918,-0.002308932,0.005217121
"2017-10-20 06:50:00",21883,"HNTU",12.62,35.66,35.04,35.66,34.5,73.47,74.85,72.39,0.519,27.54,28.06,26.63,2.767,2.859,332.8,11.27,4.822,0,3.19,-0.00207918,-0.002308932,0.005217121
"2017-10-20 06:55:00",21884,"HNTU",12.61,36.87,36.38,37.11,35.59,70.77,73.47,70.16,0.525,28.22,28.67,27.74,2.991,2.841,343.8,12.7,4.384,0,3.191,-0.00207918,-0.002308932,0.005217121
"2017-10-20 07:00:00",21885,"HNTU",12.61,36.87,37.05,37.36,36.75,70.6,71.65,69.49,0.524,28.26,28.8,27.85,3.129,3.227,328.4,8.85,4.822,0,3.192,0.003835659,0.006651699,0.01524669
"2017-10-20 07:05:00",21886,"HNTU",12.6,38.33,38.43,38.93,36.99,66.86,71.04,65.74,0.525,28.68,29.37,28.03,3.136,3.161,326.4,16.29,4.384,0,3.194,0.003835659,0.006651699,0.01524669
"2017-10-20 07:10:00",21887,"HNTU",12.6,38.33,38.34,38.57,38.08,69.15,69.15,66.66,0.543,28.57,29.11,28.28,2.675,2.89,348,17.13,2.63,0,3.195,0.003835659,0.006651699,0.01524669
"2017-10-20 07:15:00",21888,"HNTU",12.6,37.6,37.93,38.39,37.48,69.35,69.83,67.33,0.529,28.56,29.13,28.08,2.059,2.226,355.6,25.54,2.63,0,3.195,0.004288038,0.007444221,0.03610379
"2017-10-20 07:20:00",21889,"HNTU",12.6,36.99,37.26,37.6,36.87,70.7,70.74,69.19,0.527,28.38,28.75,28.1,2.038,1.983,351.4,12.17,3.726,0.002850452,3.195,0.004288038,0.007444221,0.03610379
"2017-10-20 07:25:00",21890,"HNTU",12.59,37.23,37.25,37.48,36.87,70.16,70.84,70.06,0.528,28.58,28.84,28.26,2.051,2.108,354.2,10.29,3.726,0.08009963,3.196,0.004288038,0.007444221,0.03610379
"2017-10-20 07:30:00",21891,"HNTU",12.59,35.9,36.42,37.29,35.84,73.81,73.81,70.06,0.527,28.33,28.54,28.1,2.356,2.283,340.3,16.42,3.507,0.3400316,3.197,0.003116407,0.005334268,0.07141213
"2017-10-20 07:35:00",21892,"HNTU",12.59,35.9,35.84,36.02,35.66,74.01,74.38,73.33,0.528,28.38,28.63,28.08,2.013,2.18,328.6,13.76,2.63,1.781193,3.197,0.003116407,0.005334268,0.07141213
"2017-10-20 07:40:00",21893,"HNTU",12.59,36.02,35.93,36.26,35.66,73.33,75.19,73.06,0.526,28.39,29.1,28.02,2.053,1.922,322.3,5.602,3.726,6.659983,3.197,0.003116407,0.005334268,0.07141213
"2017-10-20 07:45:00",21894,"HNTU",12.6,36.63,36.26,36.63,35.9,73.27,73.87,72.9,0.538,28.56,28.89,28.25,2.429,2.225,309.7,7.613,4.165,13.73697,3.196,0.004650605,0.006721299,0.1125868
"2017-10-20 07:50:00",21895,"HNTU",12.62,40.39,38.67,40.39,36.63,66.99,73.44,66.99,0.57,29.9,30.33,28.89,3.118,2.854,314.5,20.35,5.699,21.35209,3.198,0.004650605,0.006721299,0.1125868
"2017-10-20 07:55:00",21896,"HNTU",12.64,41.73,41.12,41.73,40.33,63.86,66.99,63.86,0.573,30.47,30.68,30.19,3.263,3.233,310.3,15.76,3.507,27.32901,3.2,0.004650605,0.006721299,0.1125868
"2017-10-20 08:00:00",21897,"HNTU",12.65,42.58,42.37,42.7,41.67,62.41,63.86,62.27,0.578,30.54,30.92,30.19,2.927,3.136,300.7,10.21,3.507,34.44504,3.203,0.009964684,0.01414238,0.1551271
"2017-10-20 08:05:00",21898,"HNTU",12.69,43.67,42.95,43.67,42.52,60.21,62.51,60.21,0.582,30.77,31.24,30.5,2.273,2.498,307.3,22.44,3.946,47.78288,3.206,0.009964684,0.01414238,0.1551271
"2017-10-20 08:10:00",21899,"HNTU",12.69,44.58,44.05,44.58,43.55,57.95,61.39,57.95,0.58,30.81,31.45,30.5,1.978,2.202,341,36.43,3.069,59.10098,3.208,0.009964684,0.01414238,0.1551271
"2017-10-20 08:15:00",21900,"HNTU",12.75,44.34,44.57,44.82,44.28,59.17,59.98,57.65,0.586,31.1,31.52,30.48,1.991,1.909,320.9,14.65,3.726,68.37592,3.21,0.01275908,0.01688029,0.1982092
"2017-10-20 08:20:00",21901,"HNTU",12.78,45.13,44.72,45.13,44.34,56.67,59.17,56.47,0.579,30.72,31.17,30.39,2.227,2.164,317.3,12.04,4.384,67.99091,3.211,0.01275908,0.01688029,0.1982092
"2017-10-20 08:25:00",21902,"HNTU",12.72,44.64,44.94,45.19,44.52,58.22,58.42,56.7,0.584,30.9,31.1,30.59,2.463,2.302,339.4,9.96,3.288,61.97992,3.214,0.01275908,0.01688029,0.1982092
"2017-10-20 08:30:00",21903,"HNTU",12.68,44.4,44.54,44.7,44.4,58.19,58.69,58.05,0.578,30.83,31.01,30.58,2.065,2.325,310.6,22.64,1.973,50.43392,3.215,0.01109442,0.01543091,0.2410123
"2017-10-20 08:35:00",21904,"HNTU",12.67,43.67,44.26,44.64,43.61,61.16,61.16,57.58,0.591,30.76,31.2,30.47,2.038,1.994,3.624,45.93,5.042,41.9806,3.215,0.01109442,0.01543091,0.2410123
"2017-10-20 08:40:00",21905,"HNTU",12.75,43.12,43.11,43.79,42.64,63.82,64.46,61.19,0.604,31.51,32.16,31.04,1.91,2.101,191.5,82.3,5.261,42.39306,3.215,0.01109442,0.01543091,0.2410123
"2017-10-20 08:45:00",21906,"HNTU",13.04,44.94,44.02,45.06,43.06,60.01,63.79,59.97,0.609,31.59,32.06,31.06,1.887,1.814,83.7,53.36,3.069,56.74376,3.217,0.01380411,0.01758751,0.2825085
"2017-10-20 08:50:00",21907,"HNTU",13.47,46.52,46.02,46.58,45,59.3,61.42,59.3,0.638,33.09,33.79,32,1.453,1.743,97.3,53.55,3.288,97.48628,3.216,0.01380411,0.01758751,0.2825085
"2017-10-20 08:55:00",21908,"HNTU",13.63,47.67,47.29,47.73,46.58,56.83,59.26,55.48,0.639,32.93,33.44,32.22,0.955,1.097,32.03,71.59,1.534,133.4506,3.217,0.01380411,0.01758751,0.2825085
"2017-10-20 09:00:00",21909,"HNTU",13.75,47.3,47.43,47.91,47,57,59.7,56.83,0.632,33.61,34.29,32.74,1.015,1.078,195.8,19.89,2.411,150.5853,3.219,0.02094515,0.02453077,0.3216699
"2017-10-20 09:05:00",21910,"HNTU",13.96,48.03,47.94,48.21,47.24,57.94,59.9,56.39,0.66,33.74,34.89,32.73,0.768,0.802,201.3,9.24,1.754,141.6707,3.221,0.02094515,0.02453077,0.3216699
"2017-10-20 09:10:00",21911,"HNTU",14.15,48.45,48.22,48.51,47.97,59.86,63.14,57.81,0.693,35.31,36.45,33.89,0.722,0.735,246.1,21.96,1.754,149.1974,3.223,0.02094515,0.02453077,0.3216699
"2017-10-20 09:15:00",21912,"HNTU",14.44,51.06,49.97,51.12,48.39,52.88,60.88,52.14,0.675,34.95,35.87,33.7,0.622,0.622,173.7,47.79,2.411,172.4933,3.225,0.02526359,0.028236,0.3590366
"2017-10-20 09:20:00",21913,"HNTU",15,51.42,51.25,51.42,51.06,50.42,52.95,48.02,0.652,33.22,34.68,32.23,0.435,0.581,223.9,18.39,0.877,210.0354,3.227,0.02526359,0.028236,0.3590366
"2017-10-20 09:25:00",21914,"HNTU",14.92,51.78,51.5,51.78,51.3,51.93,54.39,48.83,0.681,34.1,35.76,32.94,0.547,0.444,254.2,17.4,1.754,239.7466,3.23,0.02526359,0.028236,0.3590366
"2017-10-20 09:30:00",21915,"HNTU",14.84,52.63,52.22,52.69,51.66,46.2,54.02,46.2,0.625,34.98,36.49,32.56,0.686,0.571,247.1,36.78,3.507,266.9235,3.232,0.0359302,0.03949923,0.3954579
"2017-10-20 09:35:00",21916,"HNTU",14.79,53.96,53.28,54.08,52.57,41.85,46.23,41.58,0.594,31.82,32.63,31.11,1.41,1.079,346.9,24.46,4.165,282.2103,3.236,0.0359302,0.03949923,0.3954579
"2017-10-20 09:40:00",21917,"HNTU",14.75,55.24,54.47,55.24,53.96,40.97,44.07,40.97,0.61,31.99,33.33,31.14,1.694,1.616,16.48,36.95,3.069,295.0804,3.239,0.0359302,0.03949923,0.3954579
"2017-10-20 09:45:00",21918,"HNTU",14.72,55.78,55.62,56.02,55.17,43.57,45.45,40.4,0.661,32.74,35.15,31.59,1.688,1.786,3.542,73.09,3.288,308.2742,3.241,0.04488607,0.0517711,0.4305049
"2017-10-20 09:50:00",21919,"HNTU",14.69,57.59,56.66,57.59,55.78,39.58,43.43,39.45,0.641,33.11,34.31,32.13,1.328,1.51,138.5,35.86,2.63,321.9097,3.243,0.04488607,0.0517711,0.4305049
"2017-10-20 09:55:00",21920,"HNTU",14.67,57.16,57.3,57.95,56.74,40.49,40.59,38.2,0.646,32.61,33.44,32.02,1.185,1.225,66.01,67.98,3.288,335.6321,3.245,0.04488607,0.0517711,0.4305049
"2017-10-20 10:00:00",21921,"HNTU",14.65,58.19,57.71,58.25,57.1,39.45,41.37,38.5,0.653,33.33,34.75,32.52,1.071,1.085,39.6,48.21,2.411,349.1457,3.246,0.05169829,0.05879555,0.461113
"2017-10-20 10:05:00",21922,"HNTU",14.63,59.16,58.4,59.16,57.95,38.91,40.59,37.36,0.667,33.27,34.98,32.5,0.95,1.007,76.19,30.34,3.288,362.2062,3.246,0.05169829,0.05879555,0.461113
"2017-10-20 10:10:00",21923,"HNTU",14.62,58.98,59.78,60.38,58.98,38.67,39.28,36.75,0.659,34.08,35.11,33.17,0.996,0.956,146.9,61.97,2.85,374.9514,3.248,0.05169829,0.05879555,0.461113
"2017-10-20 10:15:00",21924,"HNTU",14.61,59.65,59.22,59.71,58.92,38.03,39.58,37.05,0.663,33.88,34.82,32.97,1.357,1.162,123.6,19.06,5.699,387.8931,3.248,0.05787869,0.06490168,0.4889521
"2017-10-20 10:20:00",21925,"HNTU",14.6,59.16,59.51,59.71,59.16,38.63,39.44,37.19,0.662,34.03,34.91,33.3,2.069,1.667,130.2,22.26,5.261,401.4859,3.248,0.05787869,0.06490168,0.4889521
"2017-10-20 10:25:00",21926,"HNTU",14.59,60.24,59.6,60.3,59.09,38.5,40.42,37.96,0.686,34.67,35.7,33.84,2.887,2.5,147.1,17.28,7.234,415.0291,3.249,0.05787869,0.06490168,0.4889521
"2017-10-20 10:30:00",21927,"HNTU",14.58,59.21,59.92,60.43,59.15,37.42,39.21,36.34,0.642,34.05,35.31,33.08,3.687,3.29,157.1,20.04,7.453,428.018,3.249,0.06737198,0.07910401,0.5139818
"2017-10-20 10:35:00",21928,"HNTU",14.56,58.41,58.95,59.51,58.41,39.14,41.06,36.88,0.653,33.83,34.99,32.73,4.101,3.92,188.3,24.99,7.014,440.3022,3.248,0.06737198,0.07910401,0.5139818
"2017-10-20 10:40:00",21929,"HNTU",14.55,59.63,59.03,59.81,58.35,38.5,41.6,38.13,0.671,34.43,35.82,33.45,3.964,4.037,183.5,17.63,6.795,451.8705,3.247,0.06737198,0.07910401,0.5139818
"2017-10-20 10:45:00",21930,"HNTU",14.54,60,59.53,60.12,59.15,39.61,41.6,37.15,0.699,34.69,36.34,33.45,3.709,3.893,204.9,26.23,5.918,463.1868,3.246,0.07455919,0.09029154,0.5362628
"2017-10-20 10:50:00",21931,"HNTU",14.54,59.51,59.59,60.12,59.14,38.39,42.34,36.88,0.666,34.63,36.52,33.37,3.93,3.758,217.5,20.47,7.891,474.2965,3.245,0.07455919,0.09029154,0.5362628
"2017-10-20 10:55:00",21932,"HNTU",14.53,59.32,59.05,59.51,58.66,37.01,40.89,36.5,0.638,33.66,35.09,32.71,4.313,4.183,226,20.23,7.014,485.2261,3.243,0.07455919,0.09029154,0.5362628
"2017-10-20 11:00:00",21933,"HNTU",14.53,61.07,59.97,61.07,59.2,37.55,40.31,35.93,0.689,34.18,35.55,32.86,4.044,4.165,204.7,28.78,6.357,495.5578,3.242,0.07948057,0.09592984,0.5555202
"2017-10-20 11:05:00",21934,"HNTU",14.52,61.31,61.17,61.44,60.77,35.83,38.22,34.45,0.663,33.71,35.51,32.74,4.188,4.194,157.9,19.87,9.86,505.2004,3.241,0.07948057,0.09592984,0.5555202
"2017-10-20 11:10:00",21935,"HNTU",14.52,61.56,61.94,62.47,61.25,33.74,37.95,33.74,0.63,34.62,36.44,32.73,4.329,4.076,189.6,24.52,10.3,515.004,3.241,0.07948057,0.09592984,0.5555202
"2017-10-20 11:15:00",21936,"HNTU",14.52,61.98,61.46,61.98,61.01,34.48,37.95,33.67,0.653,34.02,35.4,32.43,4.685,4.452,192,31.77,7.672,524.4528,3.241,0.08638559,0.1046725,0.5713815
"2017-10-20 11:20:00",21937,"HNTU",14.51,62.29,62.08,62.35,61.68,33.74,34.92,32.49,0.646,33.33,34.21,32.27,4.102,4.407,132.8,21.34,7.453,534.1644,3.24,0.08638559,0.1046725,0.5713815
"2017-10-20 11:25:00",21938,"HNTU",14.51,62.83,62.69,63.13,62.16,31.99,35.86,31.68,0.624,33.64,35.15,32.31,3.482,3.948,166.1,36.05,5.918,543.1679,3.239,0.08638559,0.1046725,0.5713815
"2017-10-20 11:30:00",21939,"HNTU",14.51,63.26,63.37,64.04,62.83,31.78,34.72,31.45,0.63,33.56,35.29,32.52,4.042,3.688,154.6,25.05,12.06,552.0259,3.239,0.09133749,0.1100092,0.5843483
"2017-10-20 11:35:00",21940,"HNTU",14.51,62.77,63.05,63.37,62.52,33.47,34.44,31.14,0.652,32.94,34.62,31.83,4.313,4.199,161.4,25.47,8.99,560.7967,3.237,0.09133749,0.1100092,0.5843483
"2017-10-20 11:40:00",21941,"HNTU",14.5,64.1,63.45,64.1,62.77,31.78,35.12,30.94,0.649,33.5,35.26,32.28,4.694,4.471,153.3,34.13,8.55,569.2527,3.235,0.09133749,0.1100092,0.5843483
"2017-10-20 11:45:00",21942,"HNTU",14.49,64.46,63.99,64.52,63.49,30.26,35.12,30.26,0.625,34.13,35.7,32.59,4.313,4.591,184,32.18,10.96,577.8116,3.237,0.09665658,0.1171311,0.5933076
"2017-10-20 11:50:00",21943,"HNTU",14.49,64.81,64.22,64.87,63.48,29.82,32.42,29.82,0.624,33.12,33.99,31.79,4.353,4.209,142.9,29.87,8.99,586.3697,3.236,0.09665658,0.1171311,0.5933076
"2017-10-20 11:55:00",21944,"HNTU",14.49,66.62,65.65,66.75,64.63,27.5,31.34,26.92,0.613,32.7,34.56,31.23,5.178,4.602,169.1,35.21,14.69,596.1922,3.236,0.09665658,0.1171311,0.5933076
"2017-10-20 12:00:00",21945,"HNTU",14.48,66.68,66.45,66.86,66.2,26.96,28.61,25.37,0.602,31.46,33.06,29.99,6.85,6.008,197.5,15.41,14.69,607.7004,3.235,0.1049964,0.1287175,0.599749
"2017-10-20 12:05:00",21946,"HNTU",14.48,66.26,66.58,67.05,66.14,25.4,28.5,24.6,0.559,31,32.71,29.49,8.77,7.884,191.6,17.99,17.76,611.959,3.234,0.1049964,0.1287175,0.599749
"2017-10-20 12:10:00",21947,"HNTU",14.48,66.14,66.06,66.56,65.65,26.65,27.43,23.59,0.584,30.08,31.81,27.97,9.79,9.49,184.9,14.78,17.54,587.4183,3.233,0.1049964,0.1287175,0.599749
"2017-10-20 12:15:00",21948,"HNTU",14.48,64.68,65.78,66.32,64.68,27.56,27.97,23.89,0.574,29.64,31.41,27.83,9.97,9.88,186.5,17.35,17.1,546.1802,3.233,0.1037406,0.1400512,0.6035841
"2017-10-20 12:20:00",21949,"HNTU",14.5,64.13,64.39,64.8,64.07,26.35,28.5,25.91,0.538,29.73,30.88,28.7,9.57,9.75,181.5,17.23,17.1,443.069,3.229,0.1037406,0.1400512,0.6035841
"2017-10-20 12:25:00",21950,"HNTU",14.5,65.22,64.38,65.22,64.01,26.38,27.26,25.67,0.56,29.45,30.45,28.58,9.86,9.67,141.8,15.07,20.39,364.0099,3.226,0.1037406,0.1400512,0.6035841
"2017-10-20 12:30:00",21951,"HNTU",14.48,67.35,66.37,67.41,65.16,24.8,26.69,24.09,0.567,30.03,31.12,29.26,9.31,9.62,156.7,18.55,12.93,358.6059,3.223,0.0927694,0.1292081,0.602393
"2017-10-20 12:35:00",21952,"HNTU",14.48,66.92,67.48,68.08,66.8,24.39,26.25,22.68,0.549,29.72,31.68,27.96,8.91,9.07,152.9,17.15,13.59,452.7016,3.223,0.0927694,0.1292081,0.602393
"2017-10-20 12:40:00",21953,"HNTU",14.48,67.47,67.37,67.95,66.74,25.37,25.44,20.49,0.582,28.29,30.93,25.5,7.906,8.47,163.8,56.98,15.12,544.6933,3.223,0.0927694,0.1292081,0.602393
"2017-10-20 12:45:00",21954,"HNTU",14.48,66.92,67.02,67.53,66.38,20.15,25.88,19.14,0.454,27.43,31.21,23.12,7.166,7.393,247.2,24.76,12.93,519.9458,3.224,0.1054645,0.1414059,0.5981992
"2017-10-20 12:50:00",21955,"HNTU",14.48,67.35,67.85,68.62,66.86,19.74,22.64,18.33,0.451,25.67,28.74,23.14,8.09,7.719,235.4,14.46,18.41,505.082,3.222,0.1054645,0.1414059,0.5981992
"2017-10-20 12:55:00",21956,"HNTU",14.48,66.86,66.87,67.35,66.56,21.36,21.87,17.59,0.48,24.79,26.98,21.37,8.56,8.23,237.3,14.26,13.81,444.2805,3.223,0.1054645,0.1414059,0.5981992
"2017-10-20 13:00:00",21957,"HNTU",14.48,68.07,67.06,68.07,66.44,21.02,21.56,18.73,0.493,24.92,27.19,22.88,9.84,9.44,250.2,12.09,15.78,432.4937,3.222,0.0987407,0.1358638,0.5921905
"2017-10-20 13:05:00",21958,"HNTU",14.48,67.65,67.79,68.19,67.53,19.37,21.09,18.26,0.447,25.17,26.82,23.25,9.84,9.83,242.9,13.86,16.88,411.7633,3.221,0.0987407,0.1358638,0.5921905
"2017-10-20 13:10:00",21959,"HNTU",14.47,67.22,67.27,67.65,67.04,20.96,21.5,17.92,0.477,24.08,26.61,22.21,11.22,10.42,264.9,17.53,26.3,428.3795,3.221,0.0987407,0.1358638,0.5921905
"2017-10-20 13:15:00",21960,"HNTU",14.47,66.68,66.91,67.41,66.56,19.95,22.61,18.77,0.445,24.8,27.89,23.18,12.22,11.57,252.5,14.07,20.17,439.2415,3.219,0.105002,0.1486868,0.5802805
"2017-10-20 13:20:00",21961,"HNTU",14.46,67.35,66.95,67.41,66.62,19.47,21.97,19.41,0.445,25,27.11,23.65,12.52,12.39,248.3,14.44,20.82,426.0253,3.218,0.105002,0.1486868,0.5802805
"2017-10-20 13:25:00",21962,"HNTU",14.46,67.16,67.24,67.41,67.04,19.71,20.72,18.6,0.448,24.4,25.67,23.14,11.97,12.35,257.3,13.44,18.41,437.6848,3.217,0.105002,0.1486868,0.5802805
"2017-10-20 13:30:00",21963,"HNTU",14.46,66.98,66.98,67.35,66.62,21.9,21.9,17.92,0.494,24.22,26.81,22.16,11.96,12.21,238.2,15.65,26.74,443.1217,3.217,0.1100473,0.158214,0.5646955
"2017-10-20 13:35:00",21964,"HNTU",14.46,67.95,67.56,68.07,66.92,19.14,22.34,18.46,0.447,24.86,27.29,23.16,12.16,11.99,230,16.47,22.8,451.9907,3.216,0.1100473,0.158214,0.5646955
"2017-10-20 13:40:00",21965,"HNTU",14.46,68.07,68.09,68.38,67.71,18.53,21.63,17.99,0.434,24.88,27.57,22.8,12.06,12.2,245.7,20.48,19.07,471.3007,3.216,0.1100473,0.158214,0.5646955
"2017-10-20 13:45:00",21966,"HNTU",14.45,69.77,69.17,70.01,67.95,19.41,21.53,18.26,0.482,26.12,28.27,23.6,10.65,11.07,262.5,25.42,19.29,534.9675,3.215,0.1241281,0.1726493,0.5450879
"2017-10-20 13:50:00",21967,"HNTU",14.45,68.8,69.26,70.07,68.62,20.01,20.72,17.72,0.481,25.22,27.37,23.63,10.59,10.7,279.9,14.77,17.54,601.8447,3.216,0.1241281,0.1726493,0.5450879
"2017-10-20 13:55:00",21968,"HNTU",14.44,69.59,68.98,69.77,68.5,19.07,22.57,18.06,0.471,25.59,29.54,23.78,10.09,10.4,274.6,15.29,16.22,639.7458,3.219,0.1241281,0.1726493,0.5450879
"2017-10-20 14:00:00",21969,"HNTU",14.44,69.59,69.07,69.71,68.56,18.77,21.7,18.23,0.463,25.84,28.51,24.19,10.6,10.43,243.8,13.69,16.22,656.6674,3.218,0.1313875,0.1776902,0.5226145
"2017-10-20 14:05:00",21970,"HNTU",14.44,68.98,68.77,69.59,68.32,19.74,20.28,17.79,0.477,24.86,26.52,23.66,10.1,10.3,249.3,16.63,16.66,650.1454,3.22,0.1313875,0.1776902,0.5226145
"2017-10-20 14:10:00",21971,"HNTU",14.43,69.23,69.32,69.65,68.86,17.25,20.35,16.98,0.42,25.19,26.95,22.61,10.86,10.08,249.5,19.78,23.24,666.8251,3.218,0.1313875,0.1776902,0.5226145
"2017-10-20 14:15:00",21972,"HNTU",14.42,69.47,69.09,69.53,68.74,18.03,19.64,16.24,0.443,23.55,26.1,21.36,12.01,11.41,250.3,18.8,24.55,675.2668,3.219,0.1352063,0.1823107,0.497892
"2017-10-20 14:20:00",21973,"HNTU",14.41,69.04,69.17,69.53,68.62,17.55,18.67,16.98,0.425,23.73,24.89,22.31,13.17,12.61,235.4,14.48,22.14,677.0298,3.218,0.1352063,0.1823107,0.497892
"2017-10-20 14:25:00",21974,"HNTU",14.41,70.01,69.88,70.5,68.98,16.95,20.69,16.95,0.424,24.9,28,22.79,12.4,13.06,236.6,16.6,16.44,661.1334,3.218,0.1352063,0.1823107,0.497892
"2017-10-20 14:30:00",21975,"HNTU",14.43,67.83,69.04,70.01,67.59,18.94,19.98,16.85,0.44,24.53,26.56,22.81,11.46,11.87,240.5,14.72,17.97,599.9517,3.217,0.1231049,0.1750588,0.4695555
"2017-10-20 14:35:00",21976,"HNTU",14.41,68.68,68.78,69.47,67.83,17.79,19.07,16.61,0.426,23.42,25.18,21.69,11.22,11.2,251.8,14.31,25.65,551.7477,3.215,0.1231049,0.1750588,0.4695555
"2017-10-20 14:40:00",21977,"HNTU",14.4,68.01,68.23,68.8,67.83,19.14,19.44,16.85,0.447,23.09,24.75,21.53,12.3,11.87,252.9,15.73,22.14,524.1522,3.215,0.1231049,0.1750588,0.4695555
"2017-10-20 14:45:00",21978,"HNTU",14.41,67.28,67.44,68.01,67.04,19.68,20.75,18.63,0.449,24.53,26.12,23.47,13.51,12.74,268.7,12.8,25.43,490.3078,3.213,0.1136636,0.162573,0.4387248
"2017-10-20 14:50:00",21979,"HNTU",14.41,68.44,67.34,68.44,66.74,17.96,20.05,17.96,0.426,23.54,24.89,22.21,13.52,13.76,282.3,12.1,20.82,451.8057,3.211,0.1136636,0.162573,0.4387248
"2017-10-20 14:55:00",21980,"HNTU",14.41,68.62,68.16,68.62,67.65,20.32,20.49,17.52,0.485,23.85,26.47,22.56,13.81,13.58,278.7,12.71,22.58,403.1038,3.208,0.1136636,0.162573,0.4387248
"2017-10-20 15:00:00",21981,"HNTU",14.4,68.98,68.68,69.1,68.32,19.04,20.28,17.86,0.46,24.9,26.32,23.21,13.46,13.74,256.2,21.92,25.65,467.4177,3.208,0.11526,0.1683929,0.4045603
"2017-10-20 15:05:00",21982,"HNTU",14.4,67.71,68.33,69.04,67.59,19.17,19.71,18.19,0.444,24.36,25.72,23.11,14.38,13.69,259.4,13.88,25.87,541.6494,3.209,0.11526,0.1683929,0.4045603
"2017-10-20 15:10:00",21983,"HNTU",14.4,67.47,67.4,67.83,67.16,19.44,20.65,18.7,0.446,24.34,25.75,23.21,14.71,14.69,244.9,12.75,24.77,594.5535,3.208,0.11526,0.1683929,0.4045603
"2017-10-20 15:15:00",21984,"HNTU",14.39,67.1,67.38,67.65,66.98,19.61,20.62,18.94,0.444,24.6,25.76,23.62,15.03,14.91,253.6,15.1,22.36,578.8865,3.208,0.1265636,0.1814971,0.3680389
"2017-10-20 15:20:00",21985,"HNTU",14.39,67.35,67.04,67.35,66.68,20.99,21.7,19.17,0.48,24.82,26.74,23.55,13.74,14.61,259.6,16.34,19.29,555.6382,3.207,0.1265636,0.1814971,0.3680389
"2017-10-20 15:25:00",21986,"HNTU",14.38,68.01,67.62,68.07,67.35,21.8,21.8,18.7,0.51,25.62,27.56,23.52,11.94,12.66,270.2,16.45,18.19,540.0391,3.207,0.1265636,0.1814971,0.3680389
"2017-10-20 15:30:00",21987,"HNTU",14.38,68.01,68.09,68.32,67.77,19.61,21.87,18.13,0.458,25,27.63,23.17,10.72,11.38,270.5,15.92,15.56,539.1459,3.207,0.1187039,0.1690672,0.3291724
"2017-10-20 15:35:00",21988,"HNTU",14.38,67.83,67.69,68.44,66.86,19.27,21.16,18.06,0.448,24.58,26.46,22.19,10.43,10.44,270.4,12.73,19.73,544.2731,3.207,0.1187039,0.1690672,0.3291724
"2017-10-20 15:40:00",21989,"HNTU",14.29,64.56,66.07,67.89,64.43,22.44,22.57,17.76,0.465,24.13,27.05,22.24,10.97,10.7,254,14.13,18.41,493.3359,3.207,0.1187039,0.1690672,0.3291724
"2017-10-20 15:45:00",21990,"HNTU",14.44,64.56,64.32,64.68,64.01,19.2,22.41,19.2,0.398,22.66,25.33,21.6,13.15,12.09,263.6,16.62,27.84,378.5446,3.204,0.08219749,0.1249501,0.2893675
"2017-10-20 15:50:00",21991,"HNTU",14.39,64.92,64.49,64.92,64.19,19.58,21.36,19,0.411,22.75,24.08,21.48,14.75,14.01,275.3,15.22,24.99,271.7898,3.202,0.08219749,0.1249501,0.2893675
"2017-10-20 15:55:00",21992,"HNTU",14.35,65.53,65.57,66.13,64.86,19.95,21.9,18.6,0.428,23.38,25.29,22.13,15.63,15.09,280.1,17.54,23.02,259.4062,3.198,0.08219749,0.1249501,0.2893675
"2017-10-20 16:00:00",21993,"HNTU",14.44,64.01,64.19,65.46,63.83,23.48,23.65,19.95,0.478,25.08,26.12,23.3,16.26,16.07,288.6,13.47,31.13,309.1418,3.197,0.09256089,0.1436003,0.2473815
"2017-10-20 16:05:00",21994,"HNTU",14.43,62.92,63.69,64.25,62.86,25.57,25.57,23.32,0.501,26.6,27.63,25.84,17.03,16.52,292.3,12.61,28.72,389.6403,3.197,0.09256089,0.1436003,0.2473815
"2017-10-20 16:10:00",21995,"HNTU",14.43,60.86,62.62,63.22,60.86,29.04,29.04,25.57,0.529,28,28.7,27.14,18.24,17.55,290.3,10.97,34.85,432.4564,3.196,0.09256089,0.1436003,0.2473815
"2017-10-20 16:15:00",21996,"HNTU",14.45,60.25,60.29,60.92,59.82,30.32,30.93,28.98,0.54,28.71,29.31,28.19,18.32,18.26,291.4,12.06,34.63,410.1255,3.196,0.09391023,0.1436301,0.2029339
"2017-10-20 16:20:00",21997,"HNTU",14.38,59.95,60.34,60.61,59.82,31.4,31.97,30.26,0.554,29.73,30.52,28.9,17.69,18.03,275.8,11.64,27.18,355.2308,3.193,0.09391023,0.1436301,0.2029339
"2017-10-20 16:25:00",21998,"HNTU",14.04,58.61,59.23,59.89,58.55,31.67,31.67,30.05,0.532,28.48,29.55,27.97,18.5,18.22,287.4,13.17,33.32,269.7092,3.19,0.09391023,0.1436301,0.2029339
"2017-10-20 16:30:00",21999,"HNTU",13.98,57.88,57.99,58.61,57.7,32.75,33.36,31.67,0.536,28.67,29.35,28.13,17.72,18.36,277,14.48,29.81,217.8519,3.188,0.0660381,0.1099906,0.1591702
"2017-10-20 16:35:00",22000,"HNTU",13.92,56.61,57.16,58.01,56.61,37.2,37.26,32.75,0.582,30.36,31,28.9,19.07,18.4,284.6,14.23,30.69,157.0203,3.185,0.0660381,0.1099906,0.1591702
"2017-10-20 16:40:00",22001,"HNTU",13.87,56.55,56.53,56.67,56.31,36.62,37.97,36.56,0.571,30.83,31.25,30.31,18.27,18.83,282.6,12.28,31.13,126.4433,3.182,0.0660381,0.1099906,0.1591702
"2017-10-20 16:45:00",22002,"HNTU",13.83,56.97,56.71,57.04,56.43,34.3,37.13,34.3,0.543,30.12,30.8,29.12,19.3,18.39,288.8,13.36,30.47,122.9008,3.181,0.05347559,0.09234486,0.1158147
"2017-10-20 16:50:00",22003,"HNTU",13.76,56.43,56.86,57.1,56.43,35.98,35.98,33.96,0.559,29.1,29.85,28.72,18.9,19.14,285.5,12.96,32.88,116.5102,3.179,0.05347559,0.09234486,0.1158147
"2017-10-20 16:55:00",22004,"HNTU",13.7,56.25,56.26,56.49,56,35.78,36.46,35.18,0.552,29.48,30.11,29.1,18.02,18.54,289.3,13.11,22.36,110.7716,3.179,0.05347559,0.09234486,0.1158147
"2017-10-20 17:00:00",22005,"HNTU",13.62,56.19,56.23,56.43,56.06,34.84,35.78,34.23,0.537,28.76,29.57,28.38,16.2,17.34,296.2,12.9,23.45,100.0912,3.179,0.05001698,0.08901492,0.07470907
"2017-10-20 17:05:00",22006,"HNTU",13.55,55.94,55.94,56.19,55.76,33.49,35.07,33.25,0.511,28.07,28.93,27.43,15.24,15.71,299.6,12.32,28.28,87.24062,3.178,0.05001698,0.08901492,0.07470907
"2017-10-20 17:10:00",22007,"HNTU",13.48,56.37,56.06,56.43,55.76,32.85,34.3,32.55,0.509,27.64,28.16,27.16,15.62,15.28,293.5,13.72,30.69,75.25752,3.179,0.05001698,0.08901492,0.07470907
"2017-10-20 17:15:00",22008,"HNTU",13.67,57.34,56.87,57.52,56.25,31.6,34.03,31.57,0.507,28.01,28.54,27.43,16.35,15.64,277.5,16.32,34.85,81.44592,3.178,0.04610789,0.08201798,0.0386424
"2017-10-20 17:20:00",22009,"HNTU",13.65,56.55,56.93,57.4,56.43,31.74,31.94,30.86,0.495,27.03,27.61,26.53,15.71,16.11,309.7,15.02,25.65,108.8275,3.18,0.04610789,0.08201798,0.0386424
"2017-10-20 17:25:00",22010,"HNTU",13.64,56.67,56.41,56.79,56.07,31.47,32.61,31.47,0.493,27.05,27.39,26.63,14.37,15.17,298.5,13.36,19.73,133.6707,3.181,0.04610789,0.08201798,0.0386424
"2017-10-20 17:30:00",22011,"HNTU",13.58,56.25,56.61,56.92,56.19,31.81,31.81,30.63,0.491,26.48,26.82,26.19,12.65,13.66,295.6,13.97,17.97,136.5559,3.182,0.04868365,0.08511003,0.01640297
"2017-10-20 17:35:00",22012,"HNTU",13.5,55.89,56.07,56.31,55.83,31.74,32.01,30.86,0.484,26.18,26.81,25.71,12.77,12.65,297.2,12.15,22.8,111.611,3.183,0.04868365,0.08511003,0.01640297
"2017-10-20 17:40:00",22013,"HNTU",13.42,55.64,55.67,55.95,55.46,31.13,32.08,30.8,0.47,25.9,26.48,25.34,13.82,13.04,299.4,13.19,26.52,86.91977,3.182,0.04868365,0.08511003,0.01640297
"2017-10-20 17:45:00",22014,"HNTU",13.33,54.86,55.32,55.71,54.8,31.94,32.15,30.86,0.469,25.57,25.85,25.26,14.74,14.31,306.9,12.21,21.48,69.77278,3.182,0.02091227,0.02499405,0.005866331
"2017-10-20 17:50:00",22015,"HNTU",13.25,53.29,53.94,54.98,53.29,35.25,35.31,31.88,0.488,26.25,26.65,25.43,14.58,14.72,306.9,12.92,24.33,60.77818,3.181,0.02091227,0.02499405,0.005866331
"2017-10-20 17:55:00",22016,"HNTU",13.17,53.17,53.25,53.53,53.05,35.28,35.79,34.84,0.487,26.52,26.76,26.31,15.17,14.97,298.4,10.75,24.55,53.1222,3.181,0.02091227,0.02499405,0.005866331
"2017-10-20 18:00:00",22017,"HNTU",13.17,53.18,53.33,53.66,53.05,35.28,35.62,34.64,0.487,26.46,26.79,26.11,15.3,15.34,304.8,11.89,24.33,50.6376,3.18,0.01934316,0.02272027,0.0006359184
"2017-10-20 18:05:00",22018,"HNTU",13.16,54.39,54,54.45,53.18,32.62,35.29,32.39,0.471,25.84,26.57,25.35,15.21,15.22,298.2,11.44,22.58,58.23033,3.18,0.01934316,0.02272027,0.0006359184
"2017-10-20 18:10:00",22019,"HNTU",13.11,54.03,54.2,54.45,54.03,33.3,33.3,32.59,0.474,25.75,25.97,25.47,12.43,13.95,303,11.81,14.69,64.10101,3.18,0.01934316,0.02272027,0.0006359184
"2017-10-20 18:15:00",22020,"HNTU",13.05,52.94,53.14,54.09,52.58,35.05,36.2,33.23,0.48,26.34,26.84,25.55,10.42,11.32,310.1,16.87,14.03,60.91595,3.18,0.0189294,0.0225284,2.5E-007
"2017-10-20 18:20:00",22021,"HNTU",13,53.18,53.1,53.31,52.88,34.11,34.98,34.11,0.471,25.86,26.1,25.53,9.31,9.8,301,12.85,18.19,46.22507,3.181,0.0189294,0.0225284,2.5E-007
"2017-10-20 18:25:00",22022,"HNTU",12.96,52.4,52.81,53.18,52.4,35.39,35.46,34.01,0.475,25.75,26.04,25.46,10.64,9.98,301.7,15.99,22.8,32.91368,3.18,0.0189294,0.0225284,2.5E-007
"2017-10-20 18:30:00",22023,"HNTU",12.94,52.21,52.45,52.7,52.15,35.12,35.73,34.41,0.468,25.56,26.07,25.32,12.83,11.62,305.2,13.24,26.74,25.57904,3.18,0.01498251,0.01853095,2.5E-007
"2017-10-20 18:35:00",22024,"HNTU",12.94,49.97,51.21,52.34,49.97,39.7,39.74,35.09,0.487,26.05,26.55,25.48,13.99,13.37,308.6,14.79,24.33,24.04216,3.18,0.01498251,0.01853095,2.5E-007
"2017-10-20 18:40:00",22025,"HNTU",12.93,49.3,49.66,50.09,49.3,40.38,40.71,39.7,0.483,26.61,26.89,26.24,14.95,14.33,322.3,11.32,21.7,27.43097,3.18,0.01498251,0.01853095,2.5E-007
"2017-10-20 18:45:00",22026,"HNTU",12.9,48.94,49.16,49.48,48.88,40.92,41.12,40.28,0.483,26.32,26.48,26.15,14.14,14.79,328.7,13.24,21.48,29.50626,3.178,0.01513124,0.01784963,2.5E-007
"2017-10-20 18:50:00",22027,"HNTU",12.89,48.51,48.67,48.94,48.45,40.82,41.22,40.71,0.474,25.99,26.21,25.76,13.37,13.84,327,13.64,21.48,23.23157,3.177,0.01513124,0.01784963,2.5E-007
"2017-10-20 18:55:00",22028,"HNTU",12.88,48.33,48.36,48.63,48.15,41.19,41.35,40.78,0.475,25.82,25.94,25.67,12.05,12.71,321.9,13.25,16.66,12.28651,3.176,0.01513124,0.01784963,2.5E-007
"2017-10-20 19:00:00",22029,"HNTU",12.88,47.72,47.99,48.33,47.66,42,42.2,41.19,0.473,25.84,26.01,25.67,10.86,11.33,322.5,18.23,14.69,3.192844,3.175,0.01243166,0.01492785,2.5E-007
"2017-10-20 19:05:00",22030,"HNTU",12.87,47.42,47.51,47.79,47.24,41.69,43.04,41.66,0.465,25.73,26.15,25.28,9.54,10.02,296,22.81,17.32,0.4943194,3.175,0.01243166,0.01492785,2.5E-007
"2017-10-20 19:10:00",22031,"HNTU",12.87,47.3,47.41,47.54,47.18,41.46,41.76,41.42,0.46,25.23,25.41,24.98,9.26,9.39,303.2,15.58,16.22,0.1328189,3.174,0.01243166,0.01492785,2.5E-007
"2017-10-20 19:15:00",22032,"HNTU",12.87,47.36,47.19,47.36,47,40.85,41.73,40.82,0.454,24.94,25.13,24.65,9.15,9.06,303.1,15.86,20.6,0.01530284,3.173,0.009860453,0.01235167,2.5E-007
"2017-10-20 19:20:00",22033,"HNTU",12.86,47.48,47.51,47.67,47.24,39.33,40.88,39.27,0.439,24.32,24.85,23.96,10.31,9.85,308.5,20.41,25.87,0,3.174,0.009860453,0.01235167,2.5E-007
"2017-10-20 19:25:00",22034,"HNTU",12.86,47,47.21,47.61,46.88,38.9,39.74,38.9,0.427,23.78,24.15,23.25,10.24,10.21,300.7,15.7,18.85,0,3.173,0.009860453,0.01235167,2.5E-007
"2017-10-20 19:30:00",22035,"HNTU",12.86,47.25,47.43,47.73,46.94,38.19,38.86,36.34,0.423,22.59,23.26,22.14,11.68,11.16,311.4,16.33,22.8,0,3.175,0.01120478,0.01380708,2.5E-007
"2017-10-20 19:35:00",22036,"HNTU",12.86,47.13,47.2,47.5,46.89,36.64,38.9,36,0.404,22.46,23.34,21.8,12.55,11.96,310.4,15.51,23.89,0,3.175,0.01120478,0.01380708,2.5E-007
"2017-10-20 19:40:00",22037,"HNTU",12.86,47.25,47.62,48.1,47.13,36.27,36.64,33,0.402,21.18,22.03,20.26,14.87,13.87,317.4,13.31,28.06,0,3.176,0.01120478,0.01380708,2.5E-007
"2017-10-20 19:45:00",22038,"HNTU",12.85,46.53,46.83,47.25,46.47,37.42,37.69,36.27,0.403,21.89,22.17,21.57,15.4,15.17,317,12.01,23.67,0,3.177,0.01375133,0.01628154,2.5E-007
"2017-10-20 19:50:00",22039,"HNTU",12.85,46.04,46.2,46.53,45.92,38.5,38.63,37.45,0.407,22.12,22.36,21.82,14.82,15.41,314.4,12.79,20.82,0,3.177,0.01375133,0.01628154,2.5E-007
"2017-10-20 19:55:00",22040,"HNTU",12.85,45.67,45.83,46.1,45.49,38.29,38.83,37.69,0.399,21.88,22.17,21.65,12.32,13.52,319.7,13.69,17.54,0,3.178,0.01375133,0.01628154,2.5E-007
"2017-10-20 20:00:00",22041,"HNTU",12.84,45.31,45.37,45.8,45.01,38.83,39.1,38.16,0.399,21.67,21.81,21.54,9.94,11.05,333.7,18.15,13.81,0,3.176,0.01251967,0.0148374,2.5E-007
"2017-10-20 20:05:00",22042,"HNTU",12.84,45.55,45.37,45.74,45.19,37.69,38.83,37.55,0.391,21.39,21.72,21.13,8.88,9.28,332.1,14.78,17.1,0,3.176,0.01251967,0.0148374,2.5E-007
"2017-10-20 20:10:00",22043,"HNTU",12.84,45.31,45.5,45.68,45.25,38.13,38.16,37.55,0.392,21.25,21.41,21.08,8.58,8.73,325.9,18.96,15.34,0,3.176,0.01251967,0.0148374,2.5E-007
"2017-10-20 20:15:00",22044,"HNTU",12.84,44.58,44.88,45.43,44.46,39.71,40.05,38.13,0.397,21.6,21.9,21.27,8.54,8.48,338.8,19.52,12.49,0,3.176,0.009416814,0.01186129,2.5E-007
"2017-10-20 20:20:00",22045,"HNTU",12.84,45.19,44.82,45.25,44.4,37.55,39.71,37.55,0.385,21.31,21.57,20.78,8.54,8.71,328.9,16.84,18.85,0,3.176,0.009416814,0.01186129,2.5E-007
"2017-10-20 20:25:00",22046,"HNTU",12.84,44.58,44.77,45.31,44.46,38.93,39.17,37.49,0.39,21.11,21.45,20.78,8.23,8.26,321.2,19.01,14.47,0,3.176,0.009416814,0.01186129,2.5E-007
"2017-10-20 20:30:00",22047,"HNTU",12.83,44.46,44.67,44.95,44.46,39.17,39.24,38.29,0.39,21.09,21.31,20.86,8.2,8.35,321.9,14.57,13.15,0,3.177,0.008883071,0.0112689,2.5E-007
"2017-10-20 20:35:00",22048,"HNTU",12.84,44.1,44.13,44.46,43.86,38.9,40.08,38.9,0.382,20.96,21.3,20.67,6.803,7.405,316,24.53,9.86,0,3.176,0.008883071,0.0112689,2.5E-007
"2017-10-20 20:40:00",22049,"HNTU",12.83,43.37,43.79,44.22,43.25,40.25,40.32,38.73,0.385,20.54,20.95,20.24,5.223,6.117,304.2,26.26,5.48,0,3.176,0.008883071,0.0112689,2.5E-007
"2017-10-20 20:45:00",22050,"HNTU",12.83,42.1,42.35,43.37,41.98,41.53,42.14,40.32,0.378,20.62,21.23,20.26,3.532,4.339,316.5,22.97,4.822,0,3.176,0.00587102,0.007994149,2.5E-007
"2017-10-20 20:50:00",22051,"HNTU",12.82,41.19,41.78,42.16,41.19,42.78,42.78,41.13,0.376,20.37,20.65,20.01,2.909,3.153,21.86,19.34,5.042,0,3.174,0.00587102,0.007994149,2.5E-007
"2017-10-20 20:55:00",22052,"HNTU",12.83,40.59,40.53,41.31,40.1,43.83,45.28,42.75,0.376,20.44,20.77,20.19,2.908,2.866,8.59,16.08,4.603,0,3.174,0.00587102,0.007994149,2.5E-007
"2017-10-20 21:00:00",22053,"HNTU",12.83,41.8,41.07,41.86,40.47,40.25,44.03,40.09,0.362,19.69,20.5,19.19,3.425,3.149,342.8,30.95,7.453,0,3.173,0.0008905339,0.001941955,2.5E-007
"2017-10-20 21:05:00",22054,"HNTU",12.82,40.47,40.99,41.93,40.41,43.36,43.39,40.22,0.37,19.8,20.08,19.38,3.349,3.466,19.79,12.67,5.48,0,3.172,0.0008905339,0.001941955,2.5E-007
"2017-10-20 21:10:00",22055,"HNTU",12.82,41.38,41.07,41.44,40.47,42.89,43.53,42.35,0.379,20.19,20.56,19.95,2.741,3.022,28.62,29.29,3.288,0,3.171,0.0008905339,0.001941955,2.5E-007
"2017-10-20 21:15:00",22056,"HNTU",12.82,39.68,40.37,41.32,39.56,45.18,45.21,42.82,0.374,20.34,20.68,20.03,2.388,2.516,41.82,25.2,6.576,0,3.172,0.0007412037,0.001735489,2.5E-007
"2017-10-20 21:20:00",22057,"HNTU",12.81,40.11,39.48,40.11,39.08,39.92,46.59,39.92,0.336,20.09,20.48,17.68,2.779,2.497,52.83,22.44,9.86,0,3.172,0.0007412037,0.001735489,2.5E-007
"2017-10-20 21:25:00",22058,"HNTU",12.81,42.29,42.32,42.96,40.11,39.28,39.78,35.6,0.36,18.37,19.32,16.96,4.172,3.694,64.41,29.2,17.32,0,3.172,0.0007412037,0.001735489,2.5E-007
"2017-10-20 21:30:00",22059,"HNTU",12.81,40.53,41.3,42.29,40.47,42.25,42.28,39.31,0.362,19.32,19.53,19.09,3.685,3.944,353.2,21.75,3.288,0,3.172,0.001637785,0.002915093,2.5E-007
"2017-10-20 21:35:00",22060,"HNTU",12.81,39.14,39.78,40.59,39.08,44.23,44.37,42.21,0.359,19.28,19.52,18.96,2.813,3.297,335.3,52.83,3.069,0,3.174,0.001637785,0.002915093,2.5E-007
"2017-10-20 21:40:00",22061,"HNTU",12.81,39.62,39.47,40.05,38.77,42.82,44.67,42.38,0.354,19.05,19.31,18.71,2.363,2.476,299.9,33.53,8.33,0,3.174,0.001637785,0.002915093,2.5E-007
"2017-10-20 21:45:00",22062,"HNTU",12.8,41.87,40.46,41.93,39.32,36.99,43.39,36.41,0.333,17.85,19.16,16.48,3.122,2.669,61.88,35.53,8.55,0,3.173,0.0004333068,0.001319087,2.5E-007
"2017-10-20 21:50:00",22063,"HNTU",12.8,39.87,40.65,41.93,39.62,39.31,40.69,36.68,0.328,17.54,18.03,16.94,3.619,3.471,24.46,58.81,8.77,0,3.174,0.0004333068,0.001319087,2.5E-007
"2017-10-20 21:55:00",22064,"HNTU",12.8,41.44,40.55,41.5,39.74,36.99,39.25,36.82,0.328,16.94,17.28,16.61,3.399,3.321,310.2,46.62,7.453,0,3.175,0.0004333068,0.001319087,2.5E-007
"2017-10-20 22:00:00",22065,"HNTU",12.79,40.96,40.99,41.63,40.71,37.39,38.27,37.02,0.325,17.19,17.55,16.81,2.956,3.348,57.97,31.76,5.48,0,3.175,0.001907796,0.003284818,2.5E-007
"2017-10-20 22:05:00",22066,"HNTU",12.79,43.02,41.72,43.02,40.9,32.84,37.42,32.77,0.31,16.37,16.96,15.61,3.408,3.089,318.7,58.96,10.74,0,3.175,0.001907796,0.003284818,2.5E-007
"2017-10-20 22:10:00",22067,"HNTU",12.79,40.9,41.97,43.14,40.84,36.99,36.99,32.77,0.321,16.4,17.08,15.7,3.512,3.577,254.2,40.97,6.138,0,3.176,0.001907796,0.003284818,2.5E-007
"2017-10-20 22:15:00",22068,"HNTU",12.79,39.87,39.54,40.9,38.65,39.68,42.58,36.95,0.331,17.59,18.08,16.54,4.209,3.798,263.5,14.5,7.234,0,3.178,0.002254632,0.003747503,2.5E-007
"2017-10-20 22:20:00",22069,"HNTU",12.79,39.26,39.95,40.35,39.2,41.91,41.94,38.91,0.341,17.6,18.48,17.05,3.768,3.995,250.2,14.83,4.384,0,3.178,0.002254632,0.003747503,2.5E-007
"2017-10-20 22:25:00",22070,"HNTU",12.79,38.96,39.4,39.81,38.9,40.87,41.94,40.12,0.329,17.55,18.06,17.11,4.15,3.977,290.3,13.56,7.234,0,3.178,0.002254632,0.003747503,2.5E-007
"2017-10-20 22:30:00",22071,"HNTU",12.78,40.6,39.23,40.6,38.54,37.7,41.61,37.7,0.324,17.18,17.42,16.79,4.448,4.327,318,21.09,8.33,0,3.177,0.00282606,0.004333793,2.5E-007
"2017-10-20 22:35:00",22072,"HNTU",12.79,40.73,40.78,41.03,40.6,37.8,37.97,37.5,0.326,16.99,17.19,16.76,4.237,4.36,348.1,19.86,3.507,0,3.177,0.00282606,0.004333793,2.5E-007
"2017-10-20 22:40:00",22073,"HNTU",12.78,39.76,40.55,40.85,39.76,38.91,38.95,37.7,0.323,16.96,17.2,16.69,3.262,3.63,300.6,89.2,5.48,0,3.178,0.00282606,0.004333793,2.5E-007
"2017-10-20 22:45:00",22074,"HNTU",12.78,38.85,38.69,39.64,38.42,39.79,41.51,38.98,0.319,16.88,17.21,16.29,2.491,2.832,5.584,43.73,5.699,0,3.18,0.002229819,0.003654369,2.5E-007
"2017-10-20 22:50:00",22075,"HNTU",12.78,40.12,39.82,40.49,38.79,38.64,40.26,38.24,0.326,16.98,17.44,16.38,3.273,2.844,290.9,26.05,8.77,0,3.179,0.002229819,0.003654369,2.5E-007
"2017-10-20 22:55:00",22076,"HNTU",12.78,39.7,39.94,40.24,39.7,40.53,40.57,38.68,0.336,17.4,17.75,16.98,3.615,3.606,296.4,17.63,6.138,0,3.179,0.002229819,0.003654369,2.5E-007
"2017-10-20 23:00:00",22077,"HNTU",12.77,38.79,39.11,39.76,38.66,41.81,41.92,40.53,0.334,17.64,17.95,17.34,3.169,3.361,287,12.32,4.384,0,3.18,0.001474303,0.002681633,2.5E-007
"2017-10-20 23:05:00",22078,"HNTU",12.78,39.39,39,39.39,38.42,40.13,43.4,40.13,0.329,17.52,18.28,16.95,3.218,3.164,280.7,31.74,7.672,0,3.18,0.001474303,0.002681633,2.5E-007
"2017-10-20 23:10:00",22079,"HNTU",12.77,40.61,39.97,40.61,39.27,37.73,40.13,37.67,0.324,16.9,17.23,16.57,4.107,3.628,329.9,20.63,10.74,0,3.179,0.001474303,0.002681633,2.5E-007
"2017-10-20 23:15:00",22080,"HNTU",12.77,40.24,40.39,40.61,40.24,38.1,38.21,37.7,0.323,16.76,16.93,16.56,4.737,4.439,332.6,20.14,7.014,0,3.181,0.002384564,0.003828131,2.5E-007
"2017-10-20 23:20:00",22081,"HNTU",12.77,39.52,40.18,40.42,39.52,39.39,39.42,37.73,0.324,16.82,17.23,16.5,4.081,4.418,12.04,22.35,5.918,0,3.183,0.002384564,0.003828131,2.5E-007
"2017-10-20 23:25:00",22082,"HNTU",12.77,37.03,38.18,39.52,37.03,44.38,44.38,39.42,0.331,17.07,17.47,16.74,3.125,3.641,42.84,17.78,4.822,0,3.183,0.002384564,0.003828131,2.5E-007
"2017-10-20 23:30:00",22083,"HNTU",12.77,35.39,35.63,37.09,34.54,47.28,48.63,44.38,0.331,17.24,17.45,17.02,2.598,2.802,49.29,20.67,5.699,0,3.184,0.001836496,0.003064334,2.5E-007
"2017-10-20 23:35:00",22084,"HNTU",12.76,35.81,36.89,37.76,35.51,46.97,47.21,43.27,0.334,17.45,17.69,17.27,2.573,2.65,36.19,15.19,5.48,0,3.183,0.001836496,0.003064334,2.5E-007
"2017-10-20 23:40:00",22085,"HNTU",12.76,36.97,35.63,36.97,35.03,45.73,49.03,45.73,0.341,17.86,18.23,17.45,2.787,2.565,13.39,10.73,7.453,0,3.181,0.001836496,0.003064334,2.5E-007
"2017-10-20 23:45:00",22086,"HNTU",12.76,37.82,37.46,37.88,36.97,43.23,45.73,43.16,0.333,17.57,18.06,17.19,3.073,3.001,9.13,16.65,5.261,0,3.182,-1.033064E-005,0.0006379286,2.5E-007
"2017-10-20 23:50:00",22087,"HNTU",12.76,37.03,37.46,37.94,36.85,44.99,45.19,42.89,0.336,17.46,17.76,17.23,2.999,3.029,23.99,10.37,3.726,0,3.183,-1.033064E-005,0.0006379286,2.5E-007
"2017-10-20 23:55:00",22088,"HNTU",12.76,36.49,36.85,37.09,36.42,45.02,45.05,44.21,0.329,17.29,17.68,17.05,2.353,2.772,336.3,17.37,2.411,0,3.182,-1.033064E-005,0.0006379286,2.5E-007
"2017-10-21 00:00:00",22089,"HNTU",12.76,37.09,36.6,37.21,36.36,43.1,45.26,43.1,0.323,17.09,17.39,16.68,2.069,2.135,323.9,18.2,4.384,0,3.182,-9.391395E-005,0.0005402832,2.5E-007
"2017-10-21 00:05:00",22090,"HNTU",12.75,36.61,36.56,37.21,36.12,44.04,44.58,42.86,0.323,16.67,16.96,16.4,2.246,2.055,319.6,21.09,6.138,0,3.181,-9.391395E-005,0.0005402832,2.5E-007
"2017-10-21 00:10:00",22091,"HNTU",12.75,36.61,36.84,37.21,36.43,45.53,45.53,43.91,0.334,17.17,17.65,16.77,3.02,2.589,26.73,15.76,8.99,0,3.181,-9.391395E-005,0.0005402832,2.5E-007
"2017-10-21 00:15:00",22092,"HNTU",12.75,37.16,36.48,37.16,36.13,43.3,46.74,43.3,0.325,17.54,17.96,16.79,3.232,3.207,33.34,18.46,4.165,0,3.181,-0.0001760408,0.0004215064,2.5E-007
"2017-10-21 00:20:00",22093,"HNTU",12.75,35.52,36.58,37.46,35.4,47.82,47.93,43.27,0.336,17.39,17.74,16.85,3.127,3.27,17.69,8.38,4.165,0,3.182,-0.0001760408,0.0004215064,2.5E-007
"2017-10-21 00:25:00",22094,"HNTU",12.75,35.64,35.65,35.88,35.28,46.81,48.13,46.34,0.331,17.39,17.75,17.06,2.734,2.934,14.9,10.93,4.384,0,3.182,-0.0001760408,0.0004215064,2.5E-007
"2017-10-21 00:30:00",22095,"HNTU",12.75,34.91,35.66,36.13,34.91,48.7,48.7,45.94,0.334,17.29,17.58,17.03,2.666,2.671,17.67,11.81,5.042,0,3.182,0.0003104837,0.001041464,2.5E-007
"2017-10-21 00:35:00",22096,"HNTU",12.75,35.16,34.9,35.22,34.67,48.37,49.41,48.27,0.335,17.67,17.83,17.5,2.735,2.681,15.19,10.42,4.384,0,3.182,0.0003104837,0.001041464,2.5E-007
"2017-10-21 00:40:00",22097,"HNTU",12.74,35.28,34.99,35.4,34.67,46.58,49.11,46.58,0.324,17.42,17.76,16.86,2.843,2.852,4.959,8.86,4.384,0,3.182,0.0003104837,0.001041464,2.5E-007
"2017-10-21 00:45:00",22098,"HNTU",12.74,32.92,34.69,35.46,32.92,52.55,52.58,46.17,0.333,16.96,17.49,16.6,2.324,2.529,335.4,84.1,2.85,0,3.183,-0.0003024928,0.0001989073,2.5E-007
"2017-10-21 00:50:00",22099,"HNTU",12.74,33.04,32.41,33.04,32.12,52.42,54.64,52.42,0.334,17.58,17.77,17.36,1.972,2.175,170.1,16.93,3.507,0,3.182,-0.0003024928,0.0001989073,2.5E-007
"2017-10-21 00:55:00",22100,"HNTU",12.73,32.13,32.72,33.34,32.01,55.08,55.08,51.81,0.338,17.56,17.82,17.31,1.632,1.882,141.6,8.53,3.946,0,3.182,-0.0003024928,0.0001989073,2.5E-007
"2017-10-21 01:00:00",22101,"HNTU",12.73,31.16,31.44,32.13,30.98,56.3,56.8,55.12,0.332,17.61,18.01,17.21,1.378,1.567,89.9,61.82,1.754,0,3.18,-0.002009412,-0.00225166,2.5E-007
"2017-10-21 01:05:00",22102,"HNTU",12.73,31.16,31.47,31.77,31.1,54.51,56.3,53.87,0.322,17.1,17.45,16.57,0.95,1.183,66.7,39.85,1.973,0,3.18,-0.002009412,-0.00225166,2.5E-007
"2017-10-21 01:10:00",22103,"HNTU",12.73,30.37,30.92,31.28,30.31,54.65,55.73,54.58,0.312,16.76,17.16,15.92,0.572,0.63,23.04,57.35,2.85,0,3.179,-0.002009412,-0.00225166,2.5E-007
"2017-10-21 01:15:00",22104,"HNTU",12.73,29.4,29.61,30.43,29.34,57.68,57.92,54.58,0.317,16.07,16.53,15.62,0.637,0.647,338.4,10.64,1.534,0,3.179,-0.004176482,-0.005780635,2.5E-007
"2017-10-21 01:20:00",22105,"HNTU",12.73,28.85,29.12,29.52,28.73,59.13,59.17,57.62,0.318,16.27,16.52,16.03,0.427,0.483,353.3,1.271,0,0,3.177,-0.004176482,-0.005780635,2.5E-007
"2017-10-21 01:25:00",22106,"HNTU",12.72,28.73,28.91,29.04,28.73,57.95,60.38,57.95,0.31,16.61,17.02,15.8,0.254,0.299,24.35,60.7,2.411,0,3.176,-0.004176482,-0.005780635,2.5E-007
"2017-10-21 01:30:00",22107,"HNTU",12.72,28.13,28.37,28.73,28.13,59.64,60.45,57.92,0.311,15.95,16.49,15.69,0.731,0.459,304.7,9.91,3.069,0,3.176,-0.00504919,-0.007482123,2.5E-007
"2017-10-21 01:35:00",22108,"HNTU",12.72,28.61,28.19,28.61,27.88,60.38,61.46,59.57,0.321,16.25,16.78,15.8,1.683,1.204,298.5,10.07,3.946,0,3.175,-0.00504919,-0.007482123,2.5E-007
"2017-10-21 01:40:00",22109,"HNTU",12.72,28.92,28.66,28.92,28.43,60.72,60.92,59.47,0.327,16.55,17.08,16.29,2.445,2.083,312.6,8.98,3.507,0,3.175,-0.00504919,-0.007482123,2.5E-007
"2017-10-21 01:45:00",22110,"HNTU",12.72,29.52,29.18,29.58,28.73,58.39,60.65,58.29,0.323,16.87,17.2,16.54,2.385,2.403,315,8.57,2.85,0,3.174,-0.002060487,-0.002376283,2.5E-007
"2017-10-21 01:50:00",22111,"HNTU",12.72,28.07,29.03,29.58,28,61.02,61.09,57.82,0.318,16.51,16.8,16.24,2.25,2.36,293.8,12.34,3.946,0,3.174,-0.002060487,-0.002376283,2.5E-007
"2017-10-21 01:55:00",22112,"HNTU",12.71,28.49,28.48,29.16,27.7,61.33,62.54,60.15,0.325,16.83,17.34,16.11,2.189,2.197,307,14.11,3.507,0,3.174,-0.002060487,-0.002376283,2.5E-007
"2017-10-21 02:00:00",22113,"HNTU",12.71,27.88,28.07,28.43,27.64,63.75,63.96,61.39,0.329,17.07,17.55,16.63,2.514,2.331,308.9,13.53,4.384,0,3.174,-0.001531133,-0.001611583,2.5E-007
"2017-10-21 02:05:00",22114,"HNTU",12.71,27.94,27.79,28,27.52,64.63,64.7,63.21,0.335,17.13,17.6,16.74,2.088,2.334,342.7,23.01,3.288,0,3.175,-0.001531133,-0.001611583,2.5E-007
"2017-10-21 02:10:00",22115,"HNTU",12.71,27.58,27.92,28.31,27.52,66.76,66.76,63.89,0.341,17.73,18.19,17.04,1.861,2.053,259.7,21.63,3.069,0,3.175,-0.001531133,-0.001611583,2.5E-007
"2017-10-21 02:15:00",22116,"HNTU",12.7,28.13,27.57,28.13,27.22,68,68.65,66.76,0.355,18.4,18.98,17.93,1.365,1.562,258,15.28,3.069,0,3.176,-0.002144634,-0.00250832,2.5E-007
"2017-10-21 02:20:00",22117,"HNTU",12.7,28.73,28.43,28.98,27.7,63.82,67.97,63.82,0.341,18.25,18.97,17.97,1.683,1.464,267.3,20.12,3.946,0,3.176,-0.002144634,-0.00250832,2.5E-007
"2017-10-21 02:25:00",22118,"HNTU",12.7,29.46,29.49,30.19,28.67,60.99,63.86,59.54,0.336,17.86,18.12,17.53,1.788,1.759,276.2,22.68,3.946,0,3.177,-0.002144634,-0.00250832,2.5E-007
"2017-10-21 02:30:00",22119,"HNTU",12.69,30.49,29.78,30.55,29.34,57.75,60.95,57.62,0.332,17.35,17.66,16.97,1.967,1.943,308.3,25.51,3.288,0,3.178,-0.002450648,-0.002954043,2.5E-007
"2017-10-21 02:35:00",22120,"HNTU",12.69,35.47,32.85,35.47,30.43,45.81,57.78,45.81,0.322,17.07,17.5,16.54,2.796,2.262,339.6,20.53,9.21,0,3.179,-0.002450648,-0.002954043,2.5E-007
"2017-10-21 02:40:00",22121,"HNTU",12.7,36.45,36.32,36.57,35.41,43.11,45.78,42.84,0.314,16.24,16.58,16.03,4.297,3.498,349.3,14.11,10.74,0,3.182,-0.002450648,-0.002954043,2.5E-007
"2017-10-21 02:45:00",22122,"HNTU",12.69,36.75,36.52,36.87,36.26,42.57,43.25,42.5,0.314,16.03,16.24,15.87,5.925,5.088,346.9,16.02,11.4,0,3.187,0.001348937,0.002344423,2.5E-007
"2017-10-21 02:50:00",22123,"HNTU",12.68,35.66,36.22,36.87,35.66,44.53,44.6,42.4,0.315,16.19,16.36,15.98,6.204,6.188,347,16.05,7.891,0,3.194,0.001348937,0.002344423,2.5E-007
"2017-10-21 02:55:00",22124,"HNTU",12.68,35.9,35.95,36.15,35.66,44.36,44.56,43.58,0.317,16.14,16.39,15.95,6.059,6.149,347.3,14.2,9.43,0,3.198,0.001348937,0.002344423,2.5E-007
"2017-10-21 03:00:00",22125,"HNTU",12.69,36.39,36.05,36.51,35.78,42.5,44.93,42.44,0.309,16.12,16.58,15.65,5.682,5.866,343.9,14.36,9.43,0,3.2,0.00435739,0.005842498,2.5E-007
"2017-10-21 03:05:00",22126,"HNTU",12.69,36.39,36.39,36.63,36.14,42.77,43.04,42.37,0.311,15.84,16.05,15.52,6.146,5.927,353.8,15.12,11.84,0,3.202,0.00435739,0.005842498,2.5E-007
"2017-10-21 03:10:00",22127,"HNTU",12.68,35.35,35.58,36.45,35.05,45.07,45.98,42.77,0.315,16.23,16.56,15.9,5.795,5.89,348,13.88,9.86,0,3.204,0.00435739,0.005842498,2.5E-007
"2017-10-21 03:15:00",22128,"HNTU",12.68,35.9,36.02,36.39,35.42,45.57,45.61,43.72,0.325,16.54,17.03,16.12,5.92,5.998,4.799,15.09,10.96,0,3.205,0.004203367,0.005669044,2.5E-007
"2017-10-21 03:20:00",22129,"HNTU",12.67,36.75,36.35,37.36,35.48,42.4,45.81,40.18,0.313,16.04,17.03,15.22,5.775,5.785,354,20.78,11.18,0,3.206,0.004203367,0.005669044,2.5E-007
"2017-10-21 03:25:00",22130,"HNTU",12.67,34.75,35.22,36.75,34.62,48.37,48.37,42.34,0.33,16.86,17.24,16,5.734,5.862,348.4,17.12,8.55,0,3.208,0.004203367,0.005669044,2.5E-007
"2017-10-21 03:30:00",22131,"HNTU",12.67,33.9,34.48,34.93,33.84,49.45,49.52,47.56,0.326,16.97,17.21,16.75,5.129,5.382,18.4,12.94,6.576,0,3.208,0.003653205,0.005002548,2.5E-007
"2017-10-21 03:35:00",22132,"HNTU",12.67,32.86,33.49,33.96,32.74,51.68,51.68,49.45,0.327,16.94,17.12,16.78,3.949,4.596,1.002,16.53,4.384,0,3.207,0.003653205,0.005002548,2.5E-007
"2017-10-21 03:40:00",22133,"HNTU",12.67,31.28,31.99,32.8,31.28,54.51,54.58,51.75,0.323,17.03,17.31,16.77,3.026,3.486,32.44,15.15,3.946,0,3.206,0.003653205,0.005002548,2.5E-007
"2017-10-21 03:45:00",22134,"HNTU",12.67,30.56,30.69,31.34,30.43,56.6,57.14,54.48,0.326,16.92,17.19,16.53,2.346,2.634,23.79,12.08,3.507,0,3.204,0.0005582693,0.00122488,2.5E-007
"2017-10-21 03:50:00",22135,"HNTU",12.67,30.62,30.51,30.68,30.37,56.33,56.91,56.03,0.325,16.85,17.16,16.61,2.076,2.229,339.9,18,3.946,0,3.201,0.0005582693,0.00122488,2.5E-007
"2017-10-21 03:55:00",22136,"HNTU",12.66,30.19,30.65,30.92,30.19,56.81,56.87,55.86,0.322,16.87,17.07,16.59,2.109,1.987,33.84,14.67,4.822,0,3.2,0.0005582693,0.00122488,2.5E-007
"2017-10-21 04:00:00",22137,"HNTU",12.66,29.46,29.36,30.25,28.98,59.5,59.64,56.67,0.328,16.65,17.13,16.14,2.391,2.296,25.37,12.1,5.261,0,3.198,-0.001559658,-0.001627561,2.5E-007
"2017-10-21 04:05:00",22138,"HNTU",12.66,31.04,30.66,31.28,29.34,54.68,59.5,54.44,0.321,16.89,17.18,16.57,2.918,2.642,343.8,12.57,5.042,0,3.196,-0.001559658,-0.001627561,2.5E-007
"2017-10-21 04:10:00",22139,"HNTU",12.66,31.34,31.16,31.4,30.98,53.67,54.82,53.63,0.319,16.64,16.82,16.39,3.011,3.012,334.8,8.78,3.507,0,3.195,-0.001559658,-0.001627561,2.5E-007
"2017-10-21 04:15:00",22140,"HNTU",12.66,31.65,31.52,31.77,31.22,53.43,53.77,53.03,0.322,16.53,16.78,16.35,2.992,2.955,354,12.58,3.726,0,3.195,-0.0004423607,-7.807382E-005,2.5E-007
"2017-10-21 04:20:00",22141,"HNTU",12.65,31.65,31.64,31.83,31.47,53.33,53.97,53.23,0.321,16.75,16.98,16.58,2.681,2.795,15.65,17.5,3.946,0,3.195,-0.0004423607,-7.807382E-005,2.5E-007
"2017-10-21 04:25:00",22142,"HNTU",12.65,29.95,30.82,31.77,29.95,56.4,56.94,53.3,0.317,16.72,16.99,16.32,2.671,2.676,9.07,21.22,3.726,0,3.194,-0.0004423607,-7.807382E-005,2.5E-007
"2017-10-21 04:30:00",22143,"HNTU",12.65,30.43,29.93,30.43,29.58,56.4,57.31,56.4,0.323,16.46,16.81,16.17,2.637,2.673,323.3,13.73,3.726,0,3.194,-0.0006834213,-0.0004050924,2.5E-007
"2017-10-21 04:35:00",22144,"HNTU",12.65,30.19,30.39,30.68,30.07,56.47,56.57,55.56,0.321,16.56,16.84,16.34,2.608,2.614,342.6,5.87,3.726,0,3.193,-0.0006834213,-0.0004050924,2.5E-007
"2017-10-21 04:40:00",22145,"HNTU",12.65,29.89,30.14,30.31,29.83,55.8,56.6,55.25,0.313,16.3,16.71,15.86,2.446,2.585,330.3,6.175,3.069,0,3.192,-0.0006834213,-0.0004050924,2.5E-007
"2017-10-21 04:45:00",22146,"HNTU",12.64,30.25,30.24,30.56,29.83,55.59,57.04,54.85,0.316,16.35,16.64,15.99,2.115,2.241,8.14,20.06,3.288,0,3.192,-0.001042063,-0.0009004641,2.5E-007
"2017-10-21 04:50:00",22147,"HNTU",12.64,28.98,29.67,30.31,28.98,57.92,58.16,55.56,0.313,16.35,16.72,15.93,1.774,1.971,13.68,15.09,2.411,0,3.191,-0.001042063,-0.0009004641,2.5E-007
"2017-10-21 04:55:00",22148,"HNTU",12.64,27.89,28.5,29.1,27.89,60.08,60.59,57.95,0.31,16.16,16.64,15.77,1.739,1.713,0.976,11.19,2.85,0,3.19,-0.001042063,-0.0009004641,2.5E-007
"2017-10-21 05:00:00",22149,"HNTU",12.64,26.55,27.22,27.95,26.55,61.4,61.53,60.11,0.3,15.5,15.94,14.99,2.008,1.882,316.5,4.217,3.069,0,3.189,-0.002064692,-0.002386145,2.5E-007
"2017-10-21 05:05:00",22150,"HNTU",12.63,27.28,26.87,27.4,26.19,60.52,62.81,60.28,0.305,15.43,15.8,14.99,2.44,2.204,308.7,4.747,3.507,0,3.188,-0.002064692,-0.002386145,2.5E-007
"2017-10-21 05:10:00",22151,"HNTU",12.63,28.37,27.99,28.5,27.28,58.29,60.66,58.23,0.307,15.65,15.85,15.43,2.749,2.594,322.8,3.639,3.507,0,3.187,-0.002064692,-0.002386145,2.5E-007
"2017-10-21 05:15:00",22152,"HNTU",12.63,29.1,28.85,29.11,28.37,57.72,58.53,56.78,0.313,15.85,16.12,15.39,2.729,2.768,328.6,5.36,3.507,0,3.186,-0.001131485,-0.001060954,2.5E-007
"2017-10-21 05:20:00",22153,"HNTU",12.62,29.11,29.11,29.35,28.8,56.95,57.69,56.81,0.309,15.9,16.18,15.54,2.596,2.606,329.2,18.34,4.603,0,3.186,-0.001131485,-0.001060954,2.5E-007
"2017-10-21 05:25:00",22154,"HNTU",12.62,29.11,29.4,29.78,29.11,56.34,57.35,56.04,0.306,15.96,16.35,15.42,2.34,2.45,332.2,20.76,2.85,0,3.185,-0.001131485,-0.001060954,2.5E-007
"2017-10-21 05:30:00",22155,"HNTU",12.62,27.59,28.12,29.11,27.53,61.64,61.67,56.48,0.315,15.74,16.16,15.28,1.805,2.067,2.422,34.86,2.192,0,3.185,-0.001254783,-0.001215806,2.5E-007
"2017-10-21 05:35:00",22156,"HNTU",12.62,27.41,27.56,27.77,27.23,62.15,62.35,61.67,0.315,16.29,16.53,16.02,1.384,1.664,5.671,35.33,2.411,0,3.186,-0.001254783,-0.001215806,2.5E-007
"2017-10-21 05:40:00",22157,"HNTU",12.61,26.38,26.97,27.53,26.32,63.57,63.6,61,0.309,15.72,16.26,15.41,1.247,1.328,329,7.473,2.192,0,3.185,-0.001254783,-0.001215806,2.5E-007
"2017-10-21 05:45:00",22158,"HNTU",12.61,26.81,26.74,27.23,26.26,62.52,64.55,62.05,0.309,15.95,16.43,15.49,1.871,1.514,310.7,7.164,3.946,0,3.186,-0.002678597,-0.003342869,2.5E-007
"2017-10-21 05:50:00",22159,"HNTU",12.61,25.84,26.43,26.87,25.84,64.45,64.72,62.45,0.306,15.83,16.18,15.5,2.438,2.161,305.9,9.04,3.946,0,3.185,-0.002678597,-0.003342869,2.5E-007
"2017-10-21 05:55:00",22160,"HNTU",12.61,26.69,26.09,26.75,25.53,64.08,66.03,64.08,0.315,15.95,16.32,15.34,2.65,2.565,315.3,3.043,3.288,0,3.185,-0.002678597,-0.003342869,2.5E-007
"2017-10-21 06:00:00",22161,"HNTU",12.6,27.24,26.94,27.36,26.57,62.22,64.04,62.22,0.313,16.18,16.43,15.99,2.532,2.63,314.1,5.721,3.288,0,3.185,-0.001422934,-0.001486063,2.5E-007
"2017-10-21 06:05:00",22162,"HNTU",12.6,28.39,27.86,28.45,27.18,61.55,62.76,60.6,0.325,16.46,16.91,15.98,2.312,2.41,333,13.85,3.507,0,3.186,-0.001422934,-0.001486063,2.5E-007
"2017-10-21 06:10:00",22163,"HNTU",12.59,28.76,29.14,29.55,28.45,60.33,61.62,59.19,0.323,17,17.35,16.66,2.502,2.413,330.3,5.86,3.946,0,3.187,-0.001422934,-0.001486063,2.5E-007
"2017-10-21 06:15:00",22164,"HNTU",12.59,28.51,28.62,28.82,28.39,60.13,60.67,60.06,0.319,16.62,16.81,16.32,2.537,2.551,335.4,9.15,3.288,0,3.188,-0.001301782,-0.00129007,2.5E-007
"2017-10-21 06:20:00",22165,"HNTU",12.58,26.57,27.5,28.51,26.57,64.48,64.48,60.1,0.315,16.22,16.46,16.01,2.729,2.575,299.9,15.13,3.946,0,3.188,-0.001301782,-0.00129007,2.5E-007
"2017-10-21 06:25:00",22166,"HNTU",12.58,25.78,26.15,26.69,25.72,67.86,67.86,64.52,0.321,16.42,16.72,16.09,2.863,2.773,302.6,4.704,3.946,0,3.189,-0.001301782,-0.00129007,2.5E-007
"2017-10-21 06:30:00",22167,"HNTU",12.58,26.21,25.8,26.27,25.54,67.08,68.67,67.08,0.323,16.74,17.02,16.41,2.759,2.778,327.9,16.28,2.85,0,3.189,-0.001216169,-0.001202547,0.0002919985
"2017-10-21 06:35:00",22168,"HNTU",12.57,24.63,25.44,26.33,24.5,69.51,69.51,66.48,0.314,16.17,16.89,15.56,2.592,2.71,329.8,7.339,3.069,0,3.189,-0.001216169,-0.001202547,0.0002919985
"2017-10-21 06:40:00",22169,"HNTU",12.57,23.65,24.37,24.75,23.59,68.06,69.51,67.52,0.295,15.52,16.18,14.56,2.192,2.406,319.6,3.949,2.85,0,3.189,-0.001216169,-0.001202547,0.0002919985
"2017-10-21 06:45:00",22170,"HNTU",12.57,22.93,23.21,23.65,22.62,72.08,72.08,68.1,0.303,15,15.35,14.56,2.275,2.182,314.6,16.25,3.946,0,3.188,-0.001596652,-0.001754253,0.004685875
"2017-10-21 06:50:00",22171,"HNTU",12.56,24.14,24.11,24.5,22.86,71.37,73.09,71.23,0.316,16.37,16.95,15.24,2.713,2.645,297.9,6.482,5.699,0,3.188,-0.001596652,-0.001754253,0.004685875
"2017-10-21 06:55:00",22172,"HNTU",12.56,23.78,24.03,24.26,23.72,72.08,72.14,70.96,0.314,16.11,16.35,15.94,3.064,2.844,303.4,7.375,3.946,0,3.188,-0.001596652,-0.001754253,0.004685875
"2017-10-21 07:00:00",22173,"HNTU",12.56,24.02,23.68,24.02,23.47,71.4,72.14,71.1,0.314,15.87,16.14,15.67,3.273,3.202,319.8,11.86,3.946,0,3.186,0.002785195,0.00482436,0.0142996
"2017-10-21 07:05:00",22174,"HNTU",12.55,24.5,24.43,24.75,24.02,68.67,71.4,68.64,0.308,16.11,16.47,15.61,2.834,2.859,316.4,10.14,4.165,0,3.188,0.002785195,0.00482436,0.0142996
"2017-10-21 07:10:00",22175,"HNTU",12.55,24.2,23.9,24.5,23.35,72.48,72.68,68.64,0.321,15.85,16.72,15.31,2.574,2.714,317.9,17.69,3.069,0,3.187,0.002785195,0.00482436,0.0142996
"2017-10-21 07:15:00",22176,"HNTU",12.54,23.41,23.67,24.44,23.05,73.02,73.22,70.12,0.313,15.85,16.78,15.37,2.542,2.52,296.6,9.55,4.165,0,3.187,0.002700023,0.004674952,0.03432269
"2017-10-21 07:20:00",22177,"HNTU",12.54,23.65,23.66,23.96,23.29,71.1,73.09,71.1,0.308,16.03,16.32,15.67,2.61,2.686,303.4,10.02,3.946,0.001348616,3.188,0.002700023,0.004674952,0.03432269
"2017-10-21 07:25:00",22178,"HNTU",12.54,23.72,23.69,23.9,23.53,71,71.54,70.52,0.308,15.72,15.92,15.49,2.842,2.719,306.9,3.826,4.165,0.07117009,3.188,0.002700023,0.004674952,0.03432269
"2017-10-21 07:30:00",22179,"HNTU",12.54,22.68,23.14,23.72,22.56,72.55,72.62,70.93,0.302,15.36,15.69,15.05,2.647,2.803,317.9,8.94,3.507,0.3413247,3.188,0.002669983,0.004590036,0.06952243
"2017-10-21 07:35:00",22180,"HNTU",12.52,24.87,23.1,24.87,22.5,72.62,74.91,72.55,0.331,16.01,17.48,15.11,2.854,2.674,339.2,8.47,4.603,0.9657133,3.187,0.002669983,0.004590036,0.06952243
"2017-10-21 07:40:00",22181,"HNTU",12.53,23.78,24.63,25.23,23.78,71.91,72.58,69.38,0.313,16.41,17.31,15.78,2.59,2.786,324.5,9.62,3.726,2.300406,3.188,0.002669983,0.004590036,0.06952243
"2017-10-21 07:45:00",22182,"HNTU",12.53,23.65,23.37,23.84,22.99,74.03,74.78,71.98,0.321,16.25,16.66,15.97,2.779,2.635,305.9,4.721,4.384,5.314465,3.189,0.003112581,0.004988768,0.1111538
"2017-10-21 07:50:00",22183,"HNTU",12.56,25.36,24.59,25.36,23.65,68.97,74.07,68.97,0.321,16.65,16.82,16.49,2.57,2.704,297.9,7.564,3.288,9.66735,3.189,0.003112581,0.004988768,0.1111538
"2017-10-21 07:55:00",22184,"HNTU",12.59,27,25.88,27.06,25.29,64.42,69.04,64.42,0.321,16.7,16.89,16.53,2.834,2.672,289.2,7.604,4.165,16.83742,3.192,0.003112581,0.004988768,0.1111538
"2017-10-21 08:00:00",22185,"HNTU",12.6,28.76,27.8,29.06,26.75,59.32,64.45,58.82,0.318,16.44,16.73,16.24,2.699,2.831,314.2,5.155,4.165,23.44525,3.193,0.005811669,0.008385475,0.1547028
"2017-10-21 08:05:00",22186,"HNTU",12.64,28.03,28.32,28.76,27.97,63.34,63.34,59.36,0.329,16.74,17.29,16.3,2.61,2.667,322.8,16.56,3.069,37.12166,3.196,0.005811669,0.008385475,0.1547028
"2017-10-21 08:10:00",22187,"HNTU",12.64,26.45,27.84,28.64,26.33,67.69,67.69,63.1,0.33,17.48,18.24,17.05,2.603,2.471,87.8,81.6,6.138,52.88701,3.198,0.005811669,0.008385475,0.1547028
"2017-10-21 08:15:00",22188,"HNTU",12.79,26.63,26.39,26.69,26.08,69.24,70.63,67.62,0.34,17.82,18.3,17.08,2.394,2.531,145.6,28.39,5.042,70.44292,3.2,0.009201691,0.01205192,0.1985017
"2017-10-21 08:20:00",22189,"HNTU",13.04,28.27,27.28,28.33,26.51,62.97,69.21,62.76,0.33,17.62,17.98,17.12,2.011,2.154,189.5,12.22,2.63,83.51896,3.202,0.009201691,0.01205192,0.1985017
"2017-10-21 08:25:00",22190,"HNTU",13.33,28.39,28.33,28.45,28.15,64.59,67.05,62.93,0.341,18.45,18.83,17.27,1.178,1.738,274.7,26.03,1.754,95.89922,3.204,0.009201691,0.01205192,0.1985017
"2017-10-21 08:30:00",22191,"HNTU",13.6,28.88,28.66,28.88,28.33,67.96,68.23,63.61,0.366,18.93,19.72,17.69,1,0.996,235.2,8.17,2.63,109.1871,3.206,0.01107775,0.01327507,0.2416344
"2017-10-21 08:35:00",22192,"HNTU",13.86,29.85,29.33,29.85,28.82,65.97,67.99,65.26,0.369,19.5,19.91,19.19,1.397,1.24,210.9,13.84,2.85,122.3253,3.208,0.01107775,0.01327507,0.2416344
"2017-10-21 08:40:00",22193,"HNTU",14.11,32.1,30.92,32.16,29.73,58.58,66.07,58.41,0.359,19.42,20.02,19.02,1.991,1.669,150.8,23.52,3.069,136.4814,3.211,0.01107775,0.01327507,0.2416344
"2017-10-21 08:45:00",22194,"HNTU",14.3,33.31,32.61,33.37,32.16,55.81,58.58,55.71,0.359,19.04,19.51,18.24,2.138,2.163,146.1,31.81,3.726,150.6565,3.213,0.015473,0.01835225,0.2835606
"2017-10-21 08:50:00",22195,"HNTU",14.44,34.1,33.62,34.22,33.31,53.48,55.85,53.48,0.355,18.89,19.42,18.37,1.964,2.133,103.3,26.5,3.507,164.2455,3.216,0.015473,0.01835225,0.2835606
"2017-10-21 08:55:00",22196,"HNTU",14.41,35.19,34.88,35.19,34.16,50.21,53.45,49.16,0.349,18.74,19.35,17.95,1.569,1.738,143.4,17.6,2.411,175.4986,3.218,0.015473,0.01835225,0.2835606
"2017-10-21 09:00:00",22197,"HNTU",14.18,35.92,35.85,36.47,35.13,49.33,50.62,48.93,0.353,18.89,19.46,18.49,1.238,1.334,174.4,30.54,1.534,182.1378,3.221,0.01972792,0.02364834,0.3244835
"2017-10-21 09:05:00",22198,"HNTU",15.19,35.13,35.12,35.92,34.71,51.19,53.79,49.3,0.354,19.18,19.87,18.46,1.343,1.203,197.5,15.68,3.507,175.7345,3.224,0.01972792,0.02364834,0.3244835
"2017-10-21 09:10:00",22199,"HNTU",15.1,36.05,35.83,36.17,35.07,51.43,52.44,50.68,0.369,19.66,20.38,18.81,1.564,1.454,198.8,20.38,3.069,189.6905,3.226,0.01972792,0.02364834,0.3244835
"2017-10-21 09:15:00",22200,"HNTU",15.02,36.53,36.15,36.59,35.92,49.27,52.57,49.27,0.361,19.86,20.44,19.29,2.366,1.927,200.4,10.02,4.822,209.1862,3.23,0.02448452,0.02848065,0.3629916
"2017-10-21 09:20:00",22201,"HNTU",14.98,37.99,37.23,37.99,36.47,46.7,50.28,46.63,0.362,19.53,20.06,19.02,2.572,2.481,181.1,19.51,4.384,242.2163,3.232,0.02448452,0.02848065,0.3629916
"2017-10-21 09:25:00",22202,"HNTU",14.94,38.72,38.53,38.96,37.99,44.24,47.58,43.93,0.353,19.48,20.09,18.65,2.861,2.739,173.3,19.84,4.603,256.0462,3.235,0.02448452,0.02848065,0.3629916
"2017-10-21 09:30:00",22203,"HNTU",14.9,39.74,39.22,39.8,38.66,43.59,45.55,43.39,0.362,19.45,19.96,18.88,2.72,2.823,160.6,22.78,5.042,269.9146,3.238,0.03227564,0.03903699,0.3996789
"2017-10-21 09:35:00",22204,"HNTU",14.87,39.8,39.37,39.8,38.95,43.49,43.76,41.6,0.362,18.6,19.46,17.8,3.16,3.017,150.6,11.94,6.795,284.8239,3.24,0.03227564,0.03903699,0.3996789
"2017-10-21 09:40:00",22205,"HNTU",14.86,40.09,39.81,40.22,39.43,40.75,43.52,40.68,0.343,18.35,19.49,17.74,3.645,3.477,155.6,14.18,6.357,299.7866,3.242,0.03227564,0.03903699,0.3996789
"2017-10-21 09:45:00",22206,"HNTU",14.84,40.27,40.18,40.51,39.91,39.7,42.98,39.7,0.337,18.47,19.66,17.7,3.787,3.698,174.5,20.83,5.699,314.4543,3.244,0.03897053,0.04788006,0.4344541
"2017-10-21 09:50:00",22207,"HNTU",14.82,40.76,40.5,40.82,40.15,39.67,41.02,39.13,0.343,18.11,18.63,17.45,3.54,3.611,156.1,26.12,5.918,328.6658,3.246,0.03897053,0.04788006,0.4344541
"2017-10-21 09:55:00",22208,"HNTU",14.81,40.27,40.52,40.94,40.03,39.23,39.94,38.32,0.332,17.57,18.11,17.1,3.393,3.405,141.8,23.13,6.357,342.4568,3.247,0.03897053,0.04788006,0.4344541
"2017-10-21 10:00:00",22209,"HNTU",14.8,40.03,40.48,40.94,40.03,39.33,41.05,38.72,0.33,17.77,18.86,16.99,3.698,3.535,132.4,13.96,7.234,356.0236,3.249,0.04410015,0.05388955,0.4664466
"2017-10-21 10:05:00",22210,"HNTU",14.79,41.67,41.38,42.15,40.03,39.53,41.09,38.46,0.354,18.63,19.46,17.28,3.959,3.734,145.8,19.35,7.234,369.4616,3.249,0.04410015,0.05388955,0.4664466
"2017-10-21 10:10:00",22211,"HNTU",14.78,41.61,41.89,42.03,41.61,37.51,39.74,36.94,0.335,18.27,19.14,17.34,4.043,3.971,154.9,21.56,7.014,382.8091,3.249,0.04410015,0.05388955,0.4664466
"2017-10-21 10:15:00",22212,"HNTU",14.78,40.88,41.48,41.79,40.76,38.62,38.62,37.38,0.335,17.73,18.2,17.14,4.069,4.061,141.2,19.09,7.014,396.0115,3.25,0.04966278,0.06077413,0.4950218
"2017-10-21 10:20:00",22213,"HNTU",14.77,41.6,41.51,41.97,40.82,37.47,39.4,37.2,0.334,18.02,18.74,17.31,3.971,4.076,127,14.94,6.357,408.988,3.25,0.04966278,0.06077413,0.4950218
"2017-10-21 10:25:00",22214,"HNTU",14.76,42.75,42.35,43.17,41.36,36.63,39.6,35.72,0.342,18.35,19.42,17.4,4.048,4.025,152.1,15.66,6.576,421.7046,3.249,0.04966278,0.06077413,0.4950218
"2017-10-21 10:30:00",22215,"HNTU",14.76,42.44,42.59,42.81,42.14,35.75,38.65,35.75,0.329,18.07,19.09,17.21,4.263,4.163,142,13.55,7.672,434.1594,3.249,0.05437801,0.06628715,0.5208598
"2017-10-21 10:35:00",22216,"HNTU",14.75,42.43,42.21,42.55,41.83,34.83,37.5,34.83,0.321,17.14,18.1,16.35,4.402,4.301,136.8,19.82,7.014,446.2913,3.249,0.05437801,0.06628715,0.5208598
"2017-10-21 10:40:00",22217,"HNTU",14.75,44.13,43.12,44.13,42.37,35.14,35.37,33.55,0.346,17.01,18.37,16.29,3.921,4.184,124.5,32.37,5.918,458.0783,3.249,0.05437801,0.06628715,0.5208598
"2017-10-21 10:45:00",22218,"HNTU",14.75,44.13,43.64,44.37,42.91,33.25,36.39,33.25,0.327,17.9,18.93,17.04,3.655,3.786,136.5,22.1,8.33,469.5025,3.247,0.05927322,0.07198596,0.5440261
"2017-10-21 10:50:00",22219,"HNTU",14.75,43.58,43.73,44.19,43.22,33.65,35.74,32.51,0.324,17.19,18.28,16.41,3.543,3.569,152.3,30.5,8.55,480.6814,3.247,0.05927322,0.07198596,0.5440261
"2017-10-21 10:55:00",22220,"HNTU",14.74,43.03,43.8,44.13,43.03,33.32,35.14,32.41,0.314,17.26,18.1,15.7,4.041,3.686,171,31.85,9.21,491.5633,3.247,0.05927322,0.07198596,0.5440261
"2017-10-21 11:00:00",22221,"HNTU",14.73,43.39,43.22,43.7,42.91,35.1,35.1,32.3,0.336,16.21,17.64,15.4,3.853,4.038,149.1,17.66,6.576,502.0687,3.246,0.06321738,0.07587571,0.5637392
"2017-10-21 11:05:00",22222,"HNTU",14.73,43.75,43.72,44.36,42.9,35.27,35.74,33.41,0.342,17.52,18.74,16.48,4.147,4.064,150.5,19.96,8.55,512.1245,3.245,0.06321738,0.07587571,0.5637392
"2017-10-21 11:10:00",22223,"HNTU",14.73,44.42,44.09,44.48,43.75,33.95,35.27,32.57,0.338,17.21,18.25,16.33,3.475,3.944,135.9,30.86,7.014,521.9682,3.243,0.06321738,0.07587571,0.5637392
"2017-10-21 11:15:00",22224,"HNTU",14.73,44.72,44.73,45.33,44.3,33.65,35.54,32.3,0.338,17.98,18.98,16.87,3.798,3.583,181.6,26.62,7.453,531.5297,3.243,0.06703828,0.08020351,0.5793449
"2017-10-21 11:20:00",22225,"HNTU",14.72,44.66,44.08,44.72,43.51,33.11,35.33,32.77,0.332,17.32,18.6,16.51,3.306,3.637,181.9,49.64,8.55,540.87,3.243,0.06703828,0.08020351,0.5793449
"2017-10-21 11:25:00",22226,"HNTU",14.72,44.23,44.85,45.57,44.23,33.45,34.39,31.32,0.33,17.31,18.71,15.97,4.469,3.793,174.5,27.02,10.08,549.769,3.242,0.06703828,0.08020351,0.5793449
"2017-10-21 11:30:00",22227,"HNTU",14.72,44.6,44.51,44.9,44.11,31.63,34.63,31.63,0.317,17.03,18.16,16.2,3.845,4.207,192.7,60.79,6.357,558.3389,3.241,0.07031044,0.08388816,0.5921767
"2017-10-21 11:35:00",22228,"HNTU",14.72,44.84,44.54,45.15,43.87,32.5,34.05,31.15,0.328,17.03,18.05,15.91,4.09,3.792,163.8,54.92,10.3,566.296,3.24,0.07031044,0.08388816,0.5921767
"2017-10-21 11:40:00",22229,"HNTU",14.72,45.81,45.48,45.87,44.9,33.48,34.25,30.34,0.351,17.29,18.77,16.09,3.501,3.803,149.3,34.14,8.11,574.0655,3.239,0.07031044,0.08388816,0.5921767
"2017-10-21 11:45:00",22230,"HNTU",14.72,45.69,46.17,46.66,45.57,30.41,33.58,29.3,0.317,17.21,18.92,15.55,4.015,3.721,166.4,24.52,8.55,581.5212,3.237,0.0739399,0.08786907,0.6012853
"2017-10-21 11:50:00",22231,"HNTU",14.72,45.08,45.69,46.3,45.02,32.37,33.18,30.01,0.33,16.89,18.04,16.24,3.621,3.786,179.5,53.05,6.138,588.6555,3.237,0.0739399,0.08786907,0.6012853
"2017-10-21 11:55:00",22232,"HNTU",14.71,45.08,44.79,45.14,44.35,32.7,35.3,31.36,0.333,17.26,18.95,16.18,3.318,3.525,245.8,25.75,5.699,595.0164,3.237,0.0739399,0.08786907,0.6012853
"2017-10-21 12:00:00",22233,"HNTU",14.71,44.11,44.83,45.26,44.11,31.29,33.41,30.95,0.307,16.64,18,15.37,3.187,3.218,165.9,83.4,10.96,600.6016,3.236,0.07523462,0.08864795,0.6069701
"2017-10-21 12:05:00",22234,"HNTU",14.71,45.44,45.16,45.99,44.23,30.88,31.99,30.75,0.319,16.59,17.42,15.64,3.627,3.383,178.9,21.68,10.08,605.9401,3.234,0.07523462,0.08864795,0.6069701
"2017-10-21 12:10:00",22235,"HNTU",14.71,45.5,45.38,45.74,44.83,31.12,31.82,29.73,0.322,16.41,17.34,15.48,3.893,3.713,137.6,30.67,8.33,611.3877,3.234,0.07523462,0.08864795,0.6069701
"2017-10-21 12:15:00",22236,"HNTU",14.71,45.56,46.04,46.89,45.44,30.14,31.76,29.03,0.313,16.66,17.65,15.19,4.294,4.093,121.9,26.77,9.43,616.9062,3.233,0.07770135,0.09193403,0.6091504
"2017-10-21 12:20:00",22237,"HNTU",14.7,46.04,45.65,46.53,45.07,29.63,32.56,29.29,0.313,16.62,18.15,15.45,4.354,4.61,111,54.28,10.52,621.9661,3.232,0.07770135,0.09193403,0.6091504
"2017-10-21 12:25:00",22238,"HNTU",14.7,46.04,45.83,46.16,45.43,28.86,30.78,28.82,0.305,16.12,16.88,15.29,4.036,4.215,101.1,52.39,8.11,626.1172,3.231,0.07770135,0.09193403,0.6091504
"2017-10-21 12:30:00",22239,"HNTU",14.7,47.25,46.67,47.32,46.04,29.5,30.98,28.32,0.327,16.53,17.81,15.4,3.7,3.777,129.7,39.53,8.33,629.8214,3.23,0.07997449,0.09554681,0.6075579
"2017-10-21 12:35:00",22240,"HNTU",14.7,46.22,47.01,47.5,46.16,28.45,29.53,27.3,0.303,15.81,17.06,14.65,3.385,3.427,111.9,34.91,6.357,633.2886,3.229,0.07997449,0.09554681,0.6075579
"2017-10-21 12:40:00",22241,"HNTU",14.7,46.71,46.39,46.77,45.98,28.11,30.37,27.57,0.305,15.57,16.84,14.86,3.629,3.536,77.79,19.81,7.234,636.2982,3.229,0.07997449,0.09554681,0.6075579
"2017-10-21 12:45:00",22242,"HNTU",14.7,47.07,47.3,47.86,46.65,28.52,29.73,27.91,0.314,16.39,17.38,15.38,3.692,3.656,123.1,33.51,7.891,638.6495,3.228,0.08139747,0.09602804,0.6026141
"2017-10-21 12:50:00",22243,"HNTU",14.7,46.46,46.59,47.25,46.04,27.51,30.27,27.51,0.296,16.11,17.08,14.72,4.666,4.181,134.7,19.19,11.18,640.7103,3.227,0.08139747,0.09602804,0.6026141
"2017-10-21 12:55:00",22244,"HNTU",14.7,46.04,46.4,46.77,45.98,27.91,29.43,27.27,0.295,15.24,16.24,14.24,4.504,4.506,95,28.53,5.48,642.5466,3.225,0.08139747,0.09602804,0.6026141
"2017-10-21 13:00:00",22245,"HNTU",14.7,47.13,46.64,47.37,45.92,27.1,28.92,26.66,0.299,15.13,16.07,14.45,4.214,4.531,72.33,26.44,6.357,643.7778,3.225,0.08181876,0.09830716,0.5940413
"2017-10-21 13:05:00",22246,"HNTU",14.71,49.56,48.47,49.62,47.13,27.34,29.16,26.23,0.33,16.71,18.21,14.9,2.751,3.503,173.8,43.93,4.822,644.1816,3.225,0.08181876,0.09830716,0.5940413
"2017-10-21 13:10:00",22247,"HNTU",14.71,47.98,49.21,50.17,47.98,27.44,28.28,24.2,0.312,15.79,17.51,14.47,3.115,2.775,157.6,33.78,10.08,644.5192,3.224,0.08181876,0.09830716,0.5940413
"2017-10-21 13:15:00",22248,"HNTU",14.71,48.41,47.71,48.53,47.13,27.17,29.63,26.53,0.314,16.08,17.37,14.66,3.074,3.15,205.5,32.05,7.234,644.9858,3.224,0.08296281,0.09721122,0.581214
"2017-10-21 13:20:00",22249,"HNTU",14.71,48.71,48.12,48.71,47.62,28.48,28.65,25.72,0.333,15.8,17.6,14.49,3.199,3.132,235.6,31.22,10.96,645.1685,3.225,0.08296281,0.09721122,0.581214
"2017-10-21 13:25:00",22250,"HNTU",14.71,47.49,47.76,48.77,47.13,28.31,28.42,25.62,0.316,15.06,17.41,14.1,2.748,3.305,281.2,72.93,11.4,644.5379,3.224,0.08296281,0.09721122,0.581214
"2017-10-21 13:30:00",22251,"HNTU",14.71,49.19,48.74,49.68,47.55,25.65,29.39,24.07,0.305,16.01,17.85,14.2,2.656,2.638,194.4,57.88,7.234,643.0922,3.224,0.08211578,0.09602284,0.5657364
"2017-10-21 13:35:00",22252,"HNTU",14.71,48.95,48.87,49.5,48.34,24.94,29.7,24.64,0.294,15.93,18.43,14.37,2.794,2.688,201.3,82.9,5.699,641.3926,3.223,0.08211578,0.09602284,0.5657364
"2017-10-21 13:40:00",22253,"HNTU",14.71,49.56,48.79,49.68,48.1,26.19,27.37,24.51,0.316,15.04,17.28,13.82,2.959,2.67,117.6,53.16,11.18,639.2798,3.223,0.08211578,0.09602284,0.5657364
"2017-10-21 13:45:00",22254,"HNTU",14.7,48.71,48.81,49.44,48.34,25.32,27.78,24.07,0.296,15.17,17.3,13.69,3.973,3.584,184.5,17.31,10.3,637.1895,3.223,0.08207923,0.0960727,0.5466638
"2017-10-21 13:50:00",22255,"HNTU",14.7,49.68,49.35,49.92,48.77,24.24,25.89,23.66,0.294,14.54,15.99,13.65,3.945,3.803,198.1,76.2,8.33,634.7545,3.221,0.08207923,0.0960727,0.5466638
"2017-10-21 13:55:00",22256,"HNTU",14.7,49.13,49.37,49.74,48.77,25.08,25.08,23.53,0.298,14.32,15.12,13.27,3.937,4.129,132.9,27.45,7.453,631.923,3.221,0.08207923,0.0960727,0.5466638
"2017-10-21 14:00:00",22257,"HNTU",14.7,48.83,49.39,49.98,48.59,24.2,25.48,22.99,0.284,14.25,15.48,13,3.089,3.266,168.4,57.58,7.672,628.3926,3.221,0.08264744,0.09889676,0.5247561
"2017-10-21 14:05:00",22258,"HNTU",14.69,49.68,49.16,49.86,48.71,23.77,25.48,23.5,0.288,14.41,15.27,13.6,3.248,3.286,94.6,65.71,7.453,624.2234,3.22,0.08264744,0.09889676,0.5247561
"2017-10-21 14:10:00",22259,"HNTU",14.69,50.29,49.68,50.41,49.2,23.29,25.38,23.29,0.289,14.92,15.72,14.03,3.74,3.36,132,42.46,10.3,619.4515,3.22,0.08264744,0.09889676,0.5247561
"2017-10-21 14:15:00",22260,"HNTU",14.68,50.29,49.91,50.53,49.38,26.09,27.84,23.09,0.324,15.99,17.94,13.88,4.507,4.221,198.2,23.57,12.71,614.6556,3.219,0.08080113,0.09661093,0.4986662
"2017-10-21 14:20:00",22261,"HNTU",14.67,50.59,50.1,50.65,49.68,24.47,25.96,22.25,0.307,14.29,16.68,12.74,4.361,4.529,180.2,50.61,7.234,609.5923,3.218,0.08080113,0.09661093,0.4986662
"2017-10-21 14:25:00",22262,"HNTU",14.67,50.17,50.55,51.62,49.68,23.63,27,22.59,0.292,15.24,18.19,14.11,4.845,4.61,151.6,23.44,10.3,604.3025,3.216,0.08080113,0.09661093,0.4986662
"2017-10-21 14:30:00",22263,"HNTU",14.67,49.92,50,50.47,49.44,23.53,25.11,22.15,0.288,13.95,15.73,12.67,3.767,4.328,165.8,69.28,7.014,598.3475,3.216,0.08082251,0.09911825,0.4703064
"2017-10-21 14:35:00",22264,"HNTU",14.66,49.92,50.11,50.41,49.62,24.94,25.42,22.75,0.305,14.25,15.77,13.38,4.369,4.006,124.1,18.28,7.672,591.681,3.216,0.08082251,0.09911825,0.4703064
"2017-10-21 14:40:00",22265,"HNTU",14.66,50.71,50.72,51.25,49.92,21.71,24.88,21.71,0.273,14.48,16.29,12.94,3.828,4.217,155.6,19.93,8.55,584.9366,3.215,0.08082251,0.09911825,0.4703064
"2017-10-21 14:45:00",22266,"HNTU",14.65,50.1,50.07,50.83,49.43,24.23,25.65,21.54,0.298,14.21,16.14,12.72,4.402,4.158,259.9,53.94,8.33,578.0598,3.215,0.07765813,0.09492461,0.4388573
"2017-10-21 14:50:00",22267,"HNTU",14.65,50.82,50.24,51.12,49.49,21.94,25.35,21.94,0.278,14.54,15.99,13.28,4.072,4.156,228.4,72.39,10.52,571.0058,3.214,0.07765813,0.09492461,0.4388573
"2017-10-21 14:55:00",22268,"HNTU",14.64,50.09,50.08,50.82,49.73,23.05,23.76,21.3,0.284,13.02,14.38,11.95,3.454,3.696,140.9,45.37,7.234,563.5032,3.215,0.07765813,0.09492461,0.4388573
"2017-10-21 15:00:00",22269,"HNTU",14.63,50.15,50.45,51.12,49.97,23.83,24.27,21.47,0.294,14.07,15.43,12.38,3.639,3.466,119.5,25.22,9.21,555.1923,3.214,0.07384946,0.09003079,0.4048335
"2017-10-21 15:05:00",22270,"HNTU",14.63,50.88,50.58,50.88,50.15,22.35,24.74,21.2,0.283,13.57,15.82,12.15,3.725,3.905,116.4,22.14,10.96,546.5624,3.212,0.07384946,0.09003079,0.4048335
"2017-10-21 15:10:00",22271,"HNTU",14.62,51.43,51.42,51.97,50.82,21.23,23.15,20.9,0.275,13.99,15.43,12.53,4.049,3.923,151.1,25.57,7.014,537.2028,3.213,0.07384946,0.09003079,0.4048335
"2017-10-21 15:15:00",22272,"HNTU",14.62,51.24,51.55,51.97,51.24,22.62,22.78,20.56,0.291,13.28,15.05,12.32,3.418,3.585,77.89,43.53,9.21,528.15,3.212,0.0713156,0.08777756,0.3682531
"2017-10-21 15:20:00",22273,"HNTU",14.61,52.28,51.67,52.34,51.12,22.82,24.27,21.17,0.305,14.63,16.33,13.07,3.863,3.581,117.6,25.29,9.86,518.5776,3.212,0.0713156,0.08777756,0.3682531
"2017-10-21 15:25:00",22274,"HNTU",14.61,51.67,51.82,52.46,51.37,19.89,23.32,19.89,0.26,13.6,15.42,11.77,3.738,3.8,141,38.72,7.453,509.1443,3.212,0.0713156,0.08777756,0.3682531
"2017-10-21 15:30:00",22275,"HNTU",14.6,51.12,51.63,52.15,50.88,21.3,22.18,19.92,0.273,13.21,14.6,11.81,4.266,4.146,167.3,29.35,8.33,499.079,3.211,0.06797001,0.0844721,0.3292521
"2017-10-21 15:35:00",22276,"HNTU",14.6,51.49,51.4,51.79,51,21.47,23.39,20.76,0.278,13.41,15.31,12.49,3.898,4.022,112.3,20.2,7.891,488.9267,3.211,0.06797001,0.0844721,0.3292521
"2017-10-21 15:40:00",22277,"HNTU",14.6,51.61,51.28,51.67,50.82,21.91,22.11,20.19,0.285,13.05,13.91,11.55,4.088,4.008,126.1,21.69,6.357,478.0313,3.21,0.06797001,0.0844721,0.3292521
"2017-10-21 15:45:00",22278,"HNTU",14.59,51.24,51.43,52.34,50.7,22.01,22.75,19.55,0.283,12.66,15.22,10.88,3.575,3.912,216.3,53.76,7.453,466.7664,3.21,0.06349126,0.08009083,0.288684
"2017-10-21 15:50:00",22279,"HNTU",14.59,51.85,51.86,52.52,51.18,19.95,22.72,19.21,0.262,12.93,15,11.34,3.576,3.519,156.7,22.9,7.453,455.2803,3.209,0.06349126,0.08009083,0.288684
"2017-10-21 15:55:00",22280,"HNTU",14.58,51.49,51.64,51.97,51.3,20.09,22.14,19.51,0.26,12.44,14.17,11.19,3.735,3.756,197.8,84.5,10.52,444.1419,3.209,0.06349126,0.08009083,0.288684
"2017-10-21 16:00:00",22281,"HNTU",14.58,52.21,51.84,52.64,51.24,19.88,22.45,19.55,0.265,12.68,15.08,11.12,4.032,3.664,146.2,60.33,9.64,432.5003,3.208,0.05834788,0.07389516,0.2463313
"2017-10-21 16:05:00",22282,"HNTU",14.58,52.63,52.39,52.88,51.91,18.7,20.96,18.64,0.253,12.26,13.57,10.92,3.588,3.845,135.4,37.48,5.042,420.458,3.208,0.05834788,0.07389516,0.2463313
"2017-10-21 16:10:00",22283,"HNTU",14.58,52.33,52.32,52.82,52.08,19.34,21.23,18.64,0.259,12.47,13.8,11.11,3.241,3.349,188.2,21.73,6.576,407.9665,3.208,0.05834788,0.07389516,0.2463313
"2017-10-21 16:15:00",22284,"HNTU",14.58,51.84,52.52,53.06,51.72,22.18,22.95,19.31,0.291,13.42,15.65,11.65,3.34,3.316,200.7,36.29,8.11,395.6487,3.206,0.05332164,0.06834824,0.2026945
"2017-10-21 16:20:00",22285,"HNTU",14.57,53.42,52.47,53.42,51.78,21.74,22.78,20.19,0.303,13.86,15.26,12.72,3.626,3.58,184.1,27.16,6.795,383.3802,3.206,0.05332164,0.06834824,0.2026945
"2017-10-21 16:25:00",22286,"HNTU",14.57,52.69,52.9,53.54,52.57,19.88,22.38,18.23,0.269,13,15.51,10.66,3.587,3.534,183.7,36.47,8.55,370.7144,3.206,0.05332164,0.06834824,0.2026945
"2017-10-21 16:30:00",22287,"HNTU",14.57,52.44,52.61,52.99,52.32,20.19,20.49,17.56,0.271,11.44,13.35,9.81,3.275,3.407,138.3,24.71,8.11,357.3943,3.205,0.04803852,0.06280974,0.1584808
"2017-10-21 16:35:00",22288,"HNTU",14.57,52.92,52.98,53.29,52.44,21.2,21.3,18.06,0.29,12.71,14.39,10.7,3.404,3.306,175.6,20.63,7.453,343.5819,3.205,0.04803852,0.06280974,0.1584808
"2017-10-21 16:40:00",22289,"HNTU",14.57,52.08,52.81,53.23,52.02,21.97,21.97,18.74,0.291,12.63,14.69,11.42,3.78,3.471,182.3,24.84,7.453,329.9045,3.205,0.04803852,0.06280974,0.1584808
"2017-10-21 16:45:00",22290,"HNTU",14.56,51.71,52.02,52.26,51.65,20.49,22.75,20.32,0.268,14.1,15.23,12.34,4.362,4.177,223.8,15.78,7.014,316.3815,3.204,0.04272423,0.05751007,0.1145377
"2017-10-21 16:50:00",22291,"HNTU",14.56,52.01,51.77,52.07,51.58,18.6,22.21,18.6,0.246,12.93,14.32,10.5,4.405,4.371,211.5,19.21,5.918,303.0103,3.203,0.04272423,0.05751007,0.1145377
"2017-10-21 16:55:00",22292,"HNTU",14.56,52.25,51.99,52.43,51.77,18.73,20.15,18.53,0.25,11.15,12.26,10.4,4.118,4.335,184.6,20.64,7.891,289.2989,3.201,0.04272423,0.05751007,0.1145377
"2017-10-21 17:00:00",22293,"HNTU",14.56,52.07,52.2,52.55,51.82,17.93,20.35,17.93,0.237,11.22,12.99,9.77,3.634,3.947,184.4,20.22,6.795,275.401,3.2,0.03865355,0.05476615,0.07258341
"2017-10-21 17:05:00",22294,"HNTU",14.57,52.13,52.15,52.43,51.82,18.46,21.06,17.55,0.245,11.11,13.56,9.2,3.562,3.468,159.7,21.09,7.014,261.2111,3.2,0.03865355,0.05476615,0.07258341
"2017-10-21 17:10:00",22295,"HNTU",14.57,51.95,52.08,52.31,51.82,19.58,19.58,17.93,0.258,10.72,11.95,9.76,3.509,3.567,154.3,27.2,7.453,246.6989,3.198,0.03865355,0.05476615,0.07258341
"2017-10-21 17:15:00",22296,"HNTU",14.57,51.94,51.96,52.19,51.64,19.88,20.59,19.04,0.262,11.82,12.74,10.9,3.912,3.694,156.8,21.37,8.77,232.1655,3.199,0.03046978,0.0443533,0.03642614
"2017-10-21 17:20:00",22297,"HNTU",14.57,51.34,51.54,52.06,51.21,19.74,21.9,18.43,0.255,12.39,13.87,10.19,4.182,4.165,195.4,9.17,7.014,218.2057,3.198,0.03046978,0.0443533,0.03642614
"2017-10-21 17:25:00",22298,"HNTU",14.58,51.7,51.46,51.76,51.22,20.49,22.84,19.44,0.268,12.72,14.79,11.19,4.075,4.135,200.4,16.35,4.603,204.7905,3.197,0.03046978,0.0443533,0.03642614
"2017-10-21 17:30:00",22299,"HNTU",14.59,52.19,52.11,52.5,51.64,17.89,21.5,17.89,0.238,11.98,13.83,9.78,3.264,3.624,180.6,23.06,4.384,191.1785,3.197,0.02605466,0.04052232,0.01516762
"2017-10-21 17:35:00",22300,"HNTU",14.59,50.85,51.67,52.19,50.85,21.7,21.97,17.66,0.275,11.22,13.44,9.33,2.995,3.029,196.1,11.79,6.795,177.0993,3.197,0.02605466,0.04052232,0.01516762
"2017-10-21 17:40:00",22301,"HNTU",14.61,50.91,51,51.28,50.67,19.21,22.17,17.99,0.244,11.39,13.55,9.05,3.193,3.071,191.6,14.02,5.261,163.0666,3.196,0.02605466,0.04052232,0.01516762
"2017-10-21 17:45:00",22302,"HNTU",14.54,50.86,51.05,51.28,50.67,19.51,22.17,18.8,0.247,11.52,13.76,9.84,3.517,3.316,160.4,22.06,5.48,149.4149,3.195,0.01213934,0.01712896,0.005177431
"2017-10-21 17:50:00",22303,"HNTU",14.28,50.62,50.72,50.98,50.5,20.42,20.83,19.07,0.256,10.91,11.93,10.13,3.159,3.395,145.9,14.98,4.603,135.9327,3.194,0.01213934,0.01712896,0.005177431
"2017-10-21 17:55:00",22304,"HNTU",14.12,50.01,50.4,50.68,49.95,20.99,20.99,18.9,0.258,10.77,11.62,9.6,3.145,3.173,142.2,12.33,5.48,122.2803,3.192,0.01213934,0.01712896,0.005177431
"2017-10-21 18:00:00",22305,"HNTU",14.02,50.02,50,50.13,49.83,20.76,22.11,20.52,0.255,11.76,12.88,11.04,2.759,3.044,150.6,13.3,3.946,106.0975,3.191,0.009481827,0.01362582,0.000424577
"2017-10-21 18:05:00",22306,"HNTU",13.95,49.59,49.81,50.02,49.41,21.57,21.77,19.88,0.261,11.46,12.17,10.29,2.478,2.594,134.8,13.99,3.946,91.07407,3.19,0.009481827,0.01362582,0.000424577
"2017-10-21 18:10:00",22307,"HNTU",13.88,49.78,49.61,49.78,49.41,21.2,21.5,20.56,0.258,11.23,11.84,10.67,1.649,2.09,123.3,10.88,2.192,78.97645,3.189,0.009481827,0.01362582,0.000424577
"2017-10-21 18:15:00",22308,"HNTU",13.79,49.23,49.64,49.9,49.17,22.61,22.71,21.13,0.27,12.07,12.78,11.51,1.192,1.362,124.9,11.4,1.315,70.23277,3.189,0.003901612,0.00638723,2.5E-007
"2017-10-21 18:20:00",22309,"HNTU",13.68,48.39,48.82,49.29,48.39,23.93,23.93,22.31,0.276,12.45,13.23,12.1,0.748,1.036,138.8,7.724,1.534,60.58959,3.188,0.003901612,0.00638723,2.5E-007
"2017-10-21 18:25:00",22310,"HNTU",13.54,47.54,48.15,48.57,47.54,22.85,24.3,22.68,0.256,12.33,13.65,11.3,0.391,0.528,139.1,0.028,0,43.42747,3.188,0.003901612,0.00638723,2.5E-007
"2017-10-21 18:30:00",22311,"HNTU",13.4,45.42,46.56,47.6,45.36,24.17,24.2,22.82,0.25,11.26,11.59,10.79,0.33,0.346,293.5,23.12,1.096,26.09274,3.186,-0.005201879,-0.007336842,2.5E-007
"2017-10-21 18:35:00",22312,"HNTU",13.27,42.75,44.08,45.42,42.75,27.16,27.16,24.13,0.253,10.79,11.27,10.5,0.504,0.365,303.3,3.933,1.754,12.31504,3.184,-0.005201879,-0.007336842,2.5E-007
"2017-10-21 18:40:00",22313,"HNTU",13.16,39.84,41.33,42.75,39.78,33.23,33.23,27.16,0.277,12.17,13.23,11.2,1.077,0.789,309.4,1.966,2.192,7.087373,3.182,-0.005201879,-0.007336842,2.5E-007
"2017-10-21 18:45:00",22314,"HNTU",13.06,37.05,38.38,39.84,37.05,38.76,38.76,33.27,0.29,13.85,14.42,13.12,1.677,1.399,305.1,3.257,2.85,5.14522,3.177,-0.004535696,-0.006146903,2.5E-007
"2017-10-21 18:50:00",22315,"HNTU",12.99,36.93,36.47,37.05,36.02,39.84,41.19,38.76,0.296,14.54,14.94,14.08,2.132,1.926,306.4,3.035,2.85,3.407128,3.175,-0.004535696,-0.006146903,2.5E-007
"2017-10-21 18:55:00",22316,"HNTU",12.94,36.2,36.55,36.99,36.02,40.48,40.55,39.67,0.292,14.58,14.76,14.29,2.445,2.302,303.4,1.602,3.069,2.040982,3.171,-0.004535696,-0.006146903,2.5E-007
"2017-10-21 19:00:00",22317,"HNTU",12.93,34.74,35.41,36.2,34.74,43.58,43.58,40.44,0.297,14.53,14.95,14.27,2.626,2.543,305.6,2.074,3.069,1.089945,3.169,-0.0006017693,-0.0001488537,2.5E-007
"2017-10-21 19:05:00",22318,"HNTU",12.9,34.38,34.63,34.86,34.26,43.31,43.82,42.57,0.291,14.52,14.98,14.19,2.637,2.661,318.5,8.81,3.507,0.4997661,3.166,-0.0006017693,-0.0001488537,2.5E-007
"2017-10-21 19:10:00",22319,"HNTU",12.89,34.39,34.55,34.99,34.14,48.88,49.55,42.43,0.329,15.57,17.46,13.93,2.851,2.707,331.5,4.821,4.603,0.1648351,3.163,-0.0006017693,-0.0001488537,2.5E-007
"2017-10-21 19:15:00",22320,"HNTU",12.88,35.3,34.9,35.48,34.33,40.65,48.91,40.65,0.283,14.96,17.11,13.76,3.091,3.011,323.4,3.69,4.603,0.02552335,3.162,0.0001845887,0.000869426,2.5E-007
"2017-10-21 19:20:00",22321,"HNTU",12.88,36.09,36.12,36.39,35.36,38.06,40.65,38.02,0.274,13.61,13.98,12.91,3.167,3.069,308.5,7.063,3.946,0,3.16,0.0001845887,0.000869426,2.5E-007
"2017-10-21 19:25:00",22322,"HNTU",12.87,38.27,37.01,38.27,35.97,36.14,38.53,35.87,0.283,13.42,13.83,12.87,3.577,3.327,300.2,4.845,5.918,0,3.159,0.0001845887,0.000869426,2.5E-007
"2017-10-21 19:30:00",22323,"HNTU",12.87,36.33,37.27,38.51,36.21,39.24,39.24,36.14,0.285,13.78,14.29,13.17,3.547,3.548,332.5,17.78,5.042,0,3.158,0.001614617,0.002803548,2.5E-007
"2017-10-21 19:35:00",22324,"HNTU",12.86,35.73,35.95,36.39,35.6,43.15,43.42,39.24,0.306,15.05,15.74,13.88,3.736,3.68,335.2,6.552,4.165,0,3.159,0.001614617,0.002803548,2.5E-007
"2017-10-21 19:40:00",22325,"HNTU",12.86,35.19,35.13,35.79,34.76,41.87,43.18,41.23,0.291,14.17,15.56,13.75,3.24,3.538,331.1,7.221,3.726,0,3.16,0.001614617,0.002803548,2.5E-007
"2017-10-21 19:45:00",22326,"HNTU",12.86,35.01,35.23,35.37,34.95,44,45.01,41.91,0.303,15.59,16.13,14.35,3.295,3.227,340,8.38,4.384,0,3.16,0.001432451,0.002487772,2.5E-007
"2017-10-21 19:50:00",22327,"HNTU",12.85,33.55,34.59,35.13,33.43,47.71,47.74,42.45,0.31,14.91,15.86,13.81,3.375,3.3,312.8,25.5,5.042,0,3.16,0.001432451,0.002487772,2.5E-007
"2017-10-21 19:55:00",22328,"HNTU",12.85,35.19,34.6,35.19,33.49,38.94,47.71,38.94,0.27,14.09,15.84,12.67,3.631,3.565,308.4,9.66,4.822,0,3.16,0.001432451,0.002487772,2.5E-007
"2017-10-21 20:00:00",22329,"HNTU",12.85,35.13,35.54,35.74,35.13,37.83,38.91,37.29,0.262,12.27,12.73,11.93,3.316,3.507,317.7,6.395,3.726,0,3.161,0.001481492,0.002548903,2.5E-007
"2017-10-21 20:05:00",22330,"HNTU",12.85,36.16,35.45,36.22,34.83,38,38.03,36.11,0.274,11.88,13.05,11.42,3.216,3.271,305.5,9.8,4.384,0,3.16,0.001481492,0.002548903,2.5E-007
"2017-10-21 20:10:00",22331,"HNTU",12.83,36.41,36.18,36.53,35.86,38.2,39.18,37.69,0.278,13.27,13.65,12.82,3.228,3.186,296.2,4.804,4.603,0,3.161,0.001481492,0.002548903,2.5E-007
"2017-10-21 20:15:00",22332,"HNTU",12.84,35.98,35.89,36.47,35.37,38.3,39.72,37.63,0.274,13.16,13.59,12.61,3.348,3.327,320.7,7.349,4.384,0,3.162,0.001473805,0.002599995,2.5E-007
"2017-10-21 20:20:00",22333,"HNTU",12.83,35.62,35.53,35.98,35.25,38.61,39.92,38.33,0.273,13.08,13.5,12.72,2.955,3.171,317.4,2.323,2.411,0,3.162,0.001473805,0.002599995,2.5E-007
"2017-10-21 20:25:00",22334,"HNTU",12.83,36.35,35.83,36.35,35.56,37.26,38.91,36.89,0.271,12.76,13.16,12.32,2.506,2.704,303.2,4.46,3.288,0,3.163,0.001473805,0.002599995,2.5E-007
"2017-10-21 20:30:00",22335,"HNTU",12.83,35.38,35.91,36.35,35.38,38.04,38.24,37.02,0.266,12.6,12.8,12.32,2.249,2.364,305.1,8.56,2.85,0,3.164,0.0005250439,0.001381476,2.5E-007
"2017-10-21 20:35:00",22336,"HNTU",12.83,32.96,34.42,35.45,32.9,48.22,48.25,37.33,0.306,13.68,15.64,11.81,1.993,2.111,36.05,38.64,2.63,0,3.165,0.0005250439,0.001381476,2.5E-007
"2017-10-21 20:40:00",22337,"HNTU",12.82,32.53,33.05,33.44,32.47,53.21,53.21,47.55,0.332,15.8,17.4,15.12,1.692,1.861,341.5,69.14,2.63,0,3.165,0.0005250439,0.001381476,2.5E-007
"2017-10-21 20:45:00",22338,"HNTU",12.82,29.8,30.82,32.47,29.8,64.61,64.68,53.28,0.361,18.12,19.45,17.2,1.735,1.681,248.4,10.2,3.069,0,3.165,-0.001770732,-0.001887453,2.5E-007
"2017-10-21 20:50:00",22339,"HNTU",12.82,32.35,31.03,32.47,29.68,48.09,64.58,48.05,0.298,16.64,19.33,14.82,1.906,1.859,284.4,10.89,2.85,0,3.165,-0.001770732,-0.001887453,2.5E-007
"2017-10-21 20:55:00",22340,"HNTU",12.82,32.96,32.28,32.96,31.62,47.01,48.59,46.47,0.298,14.52,14.97,13.99,2.169,1.982,306,12.65,3.726,0,3.164,-0.001770732,-0.001887453,2.5E-007
"2017-10-21 21:00:00",22341,"HNTU",12.82,34.78,34.16,34.9,32.9,41.95,46.97,41.65,0.286,14.34,14.94,13.78,2.47,2.349,308.7,4.144,4.165,0,3.164,-0.001366805,-0.001305899,2.5E-007
"2017-10-21 21:05:00",22342,"HNTU",12.81,34.3,34.97,35.63,34.3,43.5,44.04,40.6,0.291,14.34,14.82,13.77,2.758,2.588,309,7.209,3.726,0,3.164,-0.001366805,-0.001305899,2.5E-007
"2017-10-21 21:10:00",22343,"HNTU",12.81,33.94,33.52,34.42,33.03,42.22,43.5,42.19,0.279,13.41,14.47,12.77,2.813,2.801,326.6,7.043,4.165,0,3.164,-0.001366805,-0.001305899,2.5E-007
"2017-10-21 21:15:00",22344,"HNTU",12.81,36.79,36.14,36.86,34,38.58,42.16,38.45,0.285,13.8,13.97,13.37,2.654,2.729,340.6,9.7,4.603,0,3.166,0.0002177246,0.0009351481,2.5E-007
"2017-10-21 21:20:00",22345,"HNTU",12.8,38.44,37.64,38.44,36.67,34.44,38.65,34.44,0.272,13.38,14.02,12.76,2.775,2.72,323.8,6.097,4.384,0,3.168,0.0002177246,0.0009351481,2.5E-007
"2017-10-21 21:25:00",22346,"HNTU",12.8,39.16,39.05,39.47,38.31,33.93,34.4,33.02,0.275,12.77,13.15,12.51,2.96,2.902,325.5,9.58,4.822,0,3.17,0.0002177246,0.0009351481,2.5E-007
"2017-10-21 21:30:00",22347,"HNTU",12.8,39.41,39.17,39.47,38.98,33.59,34.33,33.59,0.275,13.24,13.43,13,3.074,2.986,324.9,9.16,4.603,0,3.172,0.001101603,0.002234738,2.5E-007
"2017-10-21 21:35:00",22348,"HNTU",12.8,39.9,39.8,40.02,39.41,32.72,33.66,32.72,0.273,13.03,13.19,12.85,3.263,3.152,324.8,7.922,5.261,0,3.177,0.001101603,0.002234738,2.5E-007
"2017-10-21 21:40:00",22349,"HNTU",12.8,40.39,40.11,40.51,39.78,31.98,32.85,31.91,0.272,12.93,13.11,12.75,3.404,3.349,324,8.37,6.138,0,3.18,0.001101603,0.002234738,2.5E-007
"2017-10-21 21:45:00",22350,"HNTU",12.8,40.57,40.77,41.24,40.33,31.61,31.98,30.7,0.271,12.68,12.9,12.44,3.496,3.525,324.4,10.46,5.042,0,3.182,0.002355794,0.003909985,2.5E-007
"2017-10-21 21:50:00",22351,"HNTU",12.79,40.51,40.3,40.57,40.15,31.57,31.91,31.51,0.27,12.6,12.81,12.39,3.259,3.369,319.6,8.18,4.165,0,3.184,0.002355794,0.003909985,2.5E-007
"2017-10-21 21:55:00",22352,"HNTU",12.79,39.48,40,40.51,39.42,32.72,32.75,31.54,0.269,12.61,12.74,12.44,2.809,3.046,321.6,7.675,3.507,0,3.186,0.002355794,0.003909985,2.5E-007
"2017-10-21 22:00:00",22353,"HNTU",12.79,38.27,38.91,39.54,38.21,36.23,36.23,32.72,0.284,13.16,13.85,12.57,2.381,2.488,343.3,8.28,3.069,0,3.187,0.001508925,0.002813754,2.5E-007
"2017-10-21 22:05:00",22354,"HNTU",12.79,38.02,38.15,38.33,37.9,35.18,36.23,34.88,0.273,13.28,13.83,12.77,2.197,2.322,320.9,6.618,3.288,0,3.188,0.001508925,0.002813754,2.5E-007
"2017-10-21 22:10:00",22355,"HNTU",12.79,33.65,37.17,38.08,33.59,47.87,47.87,35.15,0.312,13.87,16.07,12.71,2.195,2.167,26.48,82.5,3.946,0,3.188,0.001508925,0.002813754,2.5E-007
"2017-10-21 22:15:00",22356,"HNTU",12.79,31.28,31.79,33.59,31.16,55.12,55.32,47.97,0.327,16.77,17.17,15.98,2.088,2.228,100,40.28,3.726,0,3.186,-0.0006802519,-0.0002648332,2.5E-007
"2017-10-21 22:20:00",22357,"HNTU",12.79,32.26,32.16,33.11,31.1,51.41,55.12,48.57,0.317,16.22,17.04,15.69,1.895,1.997,351,48.47,2.63,0,3.185,-0.0006802519,-0.0002648332,2.5E-007
"2017-10-21 22:25:00",22358,"HNTU",12.78,32.62,32.3,32.62,31.95,50.53,52.83,50.53,0.316,16.47,16.82,16.17,1.782,1.838,248.6,12.52,2.411,0,3.184,-0.0006802519,-0.0002648332,2.5E-007
"2017-10-21 22:30:00",22359,"HNTU",12.78,32.44,32.38,32.74,32.07,50.13,53.84,50.13,0.312,16.7,17.53,15.87,1.689,1.73,275.7,21.37,2.192,0,3.181,-0.001919921,-0.002116146,2.5E-007
"2017-10-21 22:35:00",22360,"HNTU",12.78,31.95,32.25,32.5,31.95,49.55,50.06,49.15,0.302,15.54,15.95,15.13,1.364,1.486,304.6,15.01,2.192,0,3.18,-0.001919921,-0.002116146,2.5E-007
"2017-10-21 22:40:00",22361,"HNTU",12.78,30.37,31.05,32.01,30.25,54.24,54.24,49.45,0.31,15.31,15.82,14.78,1.3,1.332,293.2,6.849,1.973,0,3.179,-0.001919921,-0.002116146,2.5E-007
"2017-10-21 22:45:00",22362,"HNTU",12.77,30.19,30.3,30.62,29.95,54.11,54.38,52.42,0.307,15.4,15.85,14.96,1.521,1.29,315.9,29.79,3.726,0,3.179,-0.002843256,-0.00354336,2.5E-007
"2017-10-21 22:50:00",22363,"HNTU",12.78,32.74,31.66,32.98,30.19,49.25,54.11,48.64,0.31,15.88,16.24,15.58,2.152,1.909,314.2,20.61,3.507,0,3.177,-0.002843256,-0.00354336,2.5E-007
"2017-10-21 22:55:00",22364,"HNTU",12.77,30.92,31.6,32.74,30.86,54.24,55.36,49.32,0.317,16.74,17.13,15.78,2.176,2.187,261.5,36.13,3.726,0,3.177,-0.002843256,-0.00354336,2.5E-007
"2017-10-21 23:00:00",22365,"HNTU",12.77,30.49,30.48,30.92,30.01,53.26,54.71,52.96,0.306,15.74,16.33,15.33,2.303,2.358,319.7,34.94,4.822,0,3.176,-0.001417405,-0.001404981,2.5E-007
"2017-10-21 23:05:00",22366,"HNTU",12.77,30.01,30.11,30.68,29.83,61.76,62.17,53.33,0.348,17.31,18.6,15.55,2.34,2.256,240.4,11.65,3.946,0,3.176,-0.001417405,-0.001404981,2.5E-007
"2017-10-21 23:10:00",22367,"HNTU",12.76,29.7,29.98,30.19,29.7,62.03,62.78,60.72,0.345,18.47,18.76,18.12,2.554,2.368,233.2,10.24,4.384,0,3.177,-0.001417405,-0.001404981,2.5E-007
"2017-10-21 23:15:00",22368,"HNTU",12.77,33.17,32.25,33.23,29.7,47.56,61.97,47.56,0.304,16.66,18.27,15.35,2.61,2.633,270.1,37.61,4.822,0,3.176,-0.001226889,-0.001152407,2.5E-007
"2017-10-21 23:20:00",22369,"HNTU",12.77,32.98,33.28,33.47,32.98,46.01,47.63,45.91,0.292,15.02,15.47,14.45,2.276,2.446,297.2,14.56,2.411,0,3.177,-0.001226889,-0.001152407,2.5E-007
"2017-10-21 23:25:00",22370,"HNTU",12.76,32.74,32.49,32.98,32.13,46.01,47.12,45.91,0.29,14.26,14.52,14.02,2.262,2.35,303,7.399,3.726,0,3.179,-0.001226889,-0.001152407,2.5E-007
"2017-10-21 23:30:00",22371,"HNTU",12.75,34.08,33.17,34.08,32.5,43.55,46.75,43.51,0.289,14.35,14.67,14.07,1.727,1.913,303,34.84,2.192,0,3.179,-0.0009358182,-0.0006845116,2.5E-007
"2017-10-21 23:35:00",22372,"HNTU",12.76,33.23,33.77,34.32,33.17,46.11,46.11,43.31,0.296,14.38,14.74,14.13,1.297,1.567,32.77,2.923,1.534,0,3.18,-0.0009358182,-0.0006845116,2.5E-007
"2017-10-21 23:40:00",22373,"HNTU",12.76,32.44,32.46,33.23,31.89,48.24,49.25,46.11,0.3,14.96,15.2,14.68,0.787,1.059,22.94,44.86,2.192,0,3.181,-0.0009358182,-0.0006845116,2.5E-007
"2017-10-21 23:45:00",22374,"HNTU",12.76,31.16,31.59,32.5,31.1,51.95,51.95,48.3,0.307,15.52,15.73,15.05,0.486,0.645,171.7,12.55,1.096,0,3.181,-0.003508328,-0.004593227,2.5E-007
"2017-10-21 23:50:00",22375,"HNTU",12.75,30.31,30.61,31.16,30.19,52.25,54.44,51.98,0.298,15.53,16.3,14.79,0.459,0.442,272.5,9.46,1.096,0,3.181,-0.003508328,-0.004593227,2.5E-007
"2017-10-21 23:55:00",22376,"HNTU",12.75,28.73,29.83,30.8,28.67,54.21,54.24,49.96,0.29,14.13,14.98,13.47,0.738,0.485,301.5,20.6,2.85,0,3.181,-0.003508328,-0.004593227,2.5E-007
"2017-10-22 00:00:00",22377,"HNTU",12.75,31.53,30.72,31.83,28.73,48.17,54.55,47.73,0.289,14.58,15.13,14.06,1.745,1.189,312.2,10.54,3.946,0,3.18,-0.004397722,-0.006186035,2.5E-007
"2017-10-22 00:05:00",22378,"HNTU",12.75,29.95,31.24,31.95,29.95,49.99,49.99,46.52,0.281,13.81,14.3,13.48,2.509,2.214,315.1,7.194,3.946,0,3.179,-0.004397722,-0.006186035,2.5E-007
"2017-10-22 00:10:00",22379,"HNTU",12.74,29.04,29.16,29.95,28.85,55.52,55.52,49.99,0.301,14.15,15.11,13.44,2.593,2.65,341.2,23.92,2.85,0,3.18,-0.004397722,-0.006186035,2.5E-007
"2017-10-22 00:15:00",22380,"HNTU",12.74,28.07,28.88,29.34,28,58.49,58.63,55.52,0.304,15.77,16.19,15.05,2.104,2.284,335.6,23.65,3.507,0,3.179,-0.0009789178,-0.0008110849,2.5E-007
"2017-10-22 00:20:00",22381,"HNTU",12.74,28.85,28.7,29.34,28,56.27,58.49,54.58,0.302,15.09,15.45,14.77,2.233,2.099,331.3,7.42,3.726,0,3.18,-0.0009789178,-0.0008110849,2.5E-007
"2017-10-22 00:25:00",22382,"HNTU",12.74,28.55,28.58,28.86,28.25,57.85,60.35,56.27,0.307,15.87,16.4,15.13,2.57,2.408,313.4,12.63,3.726,0,3.181,-0.0009789178,-0.0008110849,2.5E-007
"2017-10-22 00:30:00",22383,"HNTU",12.74,27.28,27.75,28.61,27.16,62.27,62.37,57.82,0.314,15.7,16.23,15.38,2.744,2.769,299.6,7.082,3.507,0,3.18,-0.001197473,-0.001143869,2.5E-007
"2017-10-22 00:35:00",22384,"HNTU",12.73,28.49,27.86,28.61,27.16,59.64,62.27,59.44,0.316,15.9,16.42,15.46,2.603,2.63,318.5,5.514,3.726,0,3.181,-0.001197473,-0.001143869,2.5E-007
"2017-10-22 00:40:00",22385,"HNTU",12.73,27.82,28.13,28.61,27.76,60.79,61.16,59.57,0.313,16.18,16.38,15.97,2.455,2.517,319.7,4.92,2.85,0,3.182,-0.001197473,-0.001143869,2.5E-007
"2017-10-22 00:45:00",22386,"HNTU",12.73,27.76,27.59,27.82,27.4,62.74,63.08,60.65,0.322,16.08,16.82,15.75,2.462,2.414,343.3,14.39,3.507,0,3.182,-0.001202265,-0.001160791,2.5E-007
"2017-10-22 00:50:00",22387,"HNTU",12.72,29.47,28.74,29.65,27.76,58.02,62.81,57.65,0.32,16.6,16.85,16.34,2.394,2.452,352.8,10.19,3.069,0,3.182,-0.001202265,-0.001160791,2.5E-007
"2017-10-22 00:55:00",22388,"HNTU",12.73,29.1,29.08,29.59,28.74,58.09,60.05,58.09,0.315,16.59,16.95,16.17,2.616,2.464,346.1,9.31,3.946,0,3.182,-0.001202265,-0.001160791,2.5E-007
"2017-10-22 01:00:00",22389,"HNTU",12.73,29.1,29.5,29.95,29.04,58.46,58.46,56.17,0.317,16.2,16.47,16,2.496,2.582,347.5,23.57,3.726,0,3.183,-0.001150957,-0.001071332,2.5E-007
"2017-10-22 01:05:00",22390,"HNTU",12.72,30.56,30.15,30.68,29.1,54.14,58.39,53.91,0.312,16.39,16.82,15.8,2.642,2.589,359.4,15,4.384,0,3.184,-0.001150957,-0.001071332,2.5E-007
"2017-10-22 01:10:00",22391,"HNTU",12.72,30.08,30.08,30.56,29.89,56.2,56.54,54.11,0.318,16.16,16.5,15.68,2.362,2.527,346.9,8.3,3.069,0,3.185,-0.001150957,-0.001071332,2.5E-007
"2017-10-22 01:15:00",22392,"HNTU",12.72,29.22,29.45,30.08,29.1,55.9,57.35,55.87,0.305,15.94,16.5,15.34,2.709,2.549,322,9.29,4.165,0,3.187,-0.0009428702,-0.000770261,2.5E-007
"2017-10-22 01:20:00",22393,"HNTU",12.72,29.72,29.26,29.78,29.04,55.73,56.27,55.73,0.31,15.56,15.94,15.35,2.575,2.602,328,7.73,3.507,0,3.188,-0.0009428702,-0.000770261,2.5E-007
"2017-10-22 01:25:00",22394,"HNTU",12.72,30.2,29.9,30.32,29.66,53.71,55.8,53.71,0.305,15.65,15.97,15.35,2.706,2.648,322,6.29,3.288,0,3.188,-0.0009428702,-0.000770261,2.5E-007
"2017-10-22 01:30:00",22395,"HNTU",12.72,30.45,30.27,30.57,30.08,53.61,55.23,53.58,0.307,15.7,16.02,15.38,2.905,2.766,340.9,8.46,5.48,0,3.189,-0.0007146173,-0.0004594165,2.5E-007
"2017-10-22 01:35:00",22396,"HNTU",12.72,30.81,30.55,30.87,30.32,52.97,53.98,52.9,0.308,15.64,15.78,15.49,3.2,3.056,335.4,8.24,4.165,0,3.189,-0.0007146173,-0.0004594165,2.5E-007
"2017-10-22 01:40:00",22397,"HNTU",12.72,30.14,30.54,30.93,30.08,52.4,53.91,52.36,0.297,15.5,15.96,14.74,3.313,3.263,322.2,15.11,4.165,0,3.191,-0.0007146173,-0.0004594165,2.5E-007
"2017-10-22 01:45:00",22398,"HNTU",12.71,30.57,30.26,30.57,30.02,52.3,52.36,51.59,0.301,14.72,15.18,14.52,3.083,3.219,330.9,11.26,3.507,0,3.192,8.649547E-005,0.0006076357,2.5E-007
"2017-10-22 01:50:00",22399,"HNTU",12.71,30.99,30.82,31.11,30.39,50.84,52.4,50.71,0.298,15.09,15.32,14.77,2.779,2.948,333.4,4,3.069,0,3.192,8.649547E-005,0.0006076357,2.5E-007
"2017-10-22 01:55:00",22400,"HNTU",12.71,30.63,30.93,31.17,30.57,54.15,54.25,50.64,0.313,15.48,16.24,14.75,2.542,2.665,356.6,23.5,3.288,0,3.193,8.649547E-005,0.0006076357,2.5E-007
"2017-10-22 02:00:00",22401,"HNTU",12.71,30.63,30.59,30.87,30.2,53.58,55.91,53.54,0.31,16.23,16.7,15.76,2.477,2.546,0.98,18.11,4.384,0,3.193,-0.000522216,-0.0001800715,2.5E-007
"2017-10-22 02:05:00",22402,"HNTU",12.7,31.36,30.92,31.42,30.39,51.86,53.65,51.83,0.309,15.67,15.83,15.54,2.854,2.64,342.9,9.62,5.48,0,3.194,-0.000522216,-0.0001800715,2.5E-007
"2017-10-22 02:10:00",22403,"HNTU",12.7,31.3,31.32,31.48,31.12,51.62,52.06,51.59,0.306,15.67,15.86,15.45,3.257,3.044,333.6,7.024,4.603,0,3.194,-0.000522216,-0.0001800715,2.5E-007
"2017-10-22 02:15:00",22404,"HNTU",12.7,31.48,31.4,31.54,31.18,50.64,51.69,50.61,0.303,15.44,15.63,15.24,3.576,3.379,334.7,6.461,4.603,0,3.195,-4.959271E-005,0.0004510607,2.5E-007
"2017-10-22 02:20:00",22405,"HNTU",12.7,32.63,32.06,32.63,31.54,48.52,50.68,48.48,0.304,15.29,15.45,15.08,3.542,3.577,332.7,6.86,4.822,0,3.197,-4.959271E-005,0.0004510607,2.5E-007
"2017-10-22 02:25:00",22406,"HNTU",12.7,31.36,32.58,32.94,31.36,53.07,53.11,48.11,0.316,15.57,16.3,15.28,3.008,3.316,323.1,74.67,4.165,0,3.198,-4.959271E-005,0.0004510607,2.5E-007
"2017-10-22 02:30:00",22407,"HNTU",12.69,31.24,31.01,31.3,30.63,53.51,54.32,52.77,0.317,16.1,16.55,15.54,2.568,2.757,266.5,37.98,3.507,0,3.198,0.0003120416,0.0009339211,2.5E-007
"2017-10-22 02:35:00",22408,"HNTU",12.7,31.6,31.34,31.72,31.06,50.41,53.51,50.41,0.303,15.87,16.37,15.26,2.092,2.327,306.8,3.595,2.63,0,3.198,0.0003120416,0.0009339211,2.5E-007
"2017-10-22 02:40:00",22409,"HNTU",12.7,31.3,31.67,31.91,31.17,51.28,51.28,49.43,0.304,15.11,15.45,14.86,2.754,2.288,297,7.286,6.576,0,3.199,0.0003120416,0.0009339211,2.5E-007
"2017-10-22 02:45:00",22410,"HNTU",12.69,31.78,31.6,31.9,31.3,50.81,52.09,50.81,0.308,15.77,16,15.39,3.223,3.098,296.5,6.277,6.357,0,3.199,-0.0006478344,-0.0003304788,2.5E-007
"2017-10-22 02:50:00",22411,"HNTU",12.69,29.66,31.39,31.91,29.6,59.08,59.11,50.44,0.328,15.99,17.25,15.4,3.101,3.145,289.6,92.1,3.507,0,3.198,-0.0006478344,-0.0003304788,2.5E-007
"2017-10-22 02:55:00",22412,"HNTU",12.69,28.51,29.37,29.84,28.44,59.31,59.31,57.76,0.314,16.62,17.11,15.97,2.677,2.925,105.7,10.3,4.165,0,3.199,-0.0006478344,-0.0003304788,2.5E-007
"2017-10-22 03:00:00",22413,"HNTU",12.69,27.53,27.87,28.51,27.41,64.41,65.18,59.35,0.328,16.96,17.5,16.09,1.751,2.166,139.5,19.56,1.754,0,3.199,-0.0007773635,-0.0005565283,2.5E-007
"2017-10-22 03:05:00",22414,"HNTU",12.69,28.08,27.73,28.14,27.41,62.55,64.38,62.05,0.326,16.9,17.15,16.57,1.351,1.588,67.38,33.99,1.534,0,3.198,-0.0007773635,-0.0005565283,2.5E-007
"2017-10-22 03:10:00",22415,"HNTU",12.69,27.23,27.76,28.14,27.23,62.15,62.55,61.07,0.312,16.3,16.98,15.86,0.553,1.027,5.186,9.63,0.877,0,3.196,-0.0007773635,-0.0005565283,2.5E-007
"2017-10-22 03:15:00",22416,"HNTU",12.68,27.05,27.11,27.29,26.8,62.96,62.96,62.01,0.314,16,16.32,15.65,0.834,0.577,319.3,11.42,3.288,0,3.195,-0.003484337,-0.004655849,2.5E-007
"2017-10-22 03:20:00",22417,"HNTU",12.68,27.59,27.25,27.65,26.93,64.17,64.17,62.11,0.327,16.3,17.13,15.92,1.215,1.01,336.8,17.01,2.63,0,3.194,-0.003484337,-0.004655849,2.5E-007
"2017-10-22 03:25:00",22418,"HNTU",12.68,26.56,27.44,27.83,26.56,65.66,65.76,63.7,0.321,17.2,17.69,16.56,1.748,1.43,353.8,11.67,2.85,0,3.193,-0.003484337,-0.004655849,2.5E-007
"2017-10-22 03:30:00",22419,"HNTU",12.68,27.41,26.94,27.53,26.56,62.89,65.69,62.89,0.319,16.51,16.79,16.13,1.94,1.81,311.4,13.28,5.042,0,3.193,-0.002883541,-0.003663396,2.5E-007
"2017-10-22 03:35:00",22420,"HNTU",12.68,27.78,27.87,28.32,27.41,61.1,62.89,60.39,0.314,16.27,16.6,16.02,2.606,2.341,298.5,11.85,5.042,0,3.192,-0.002883541,-0.003663396,2.5E-007
"2017-10-22 03:40:00",22421,"HNTU",12.68,28.51,28.38,28.93,27.66,59.99,61.81,59.52,0.318,16.45,16.67,16.11,2.883,2.77,298,9.74,3.288,0,3.191,-0.002883541,-0.003663396,2.5E-007
"2017-10-22 03:45:00",22422,"HNTU",12.67,27.41,27.9,28.63,27.29,62.39,62.59,59.99,0.316,16.33,16.53,16.13,2.788,2.964,326.5,22.34,3.069,0,3.192,-0.001021921,-0.0009132991,2.5E-007
"2017-10-22 03:50:00",22423,"HNTU",12.67,27.11,27.39,27.72,26.99,64.99,65.22,62.35,0.325,16.88,17.29,16.06,2.787,2.685,329.2,6.238,4.603,0,3.192,-0.001021921,-0.0009132991,2.5E-007
"2017-10-22 03:55:00",22424,"HNTU",12.67,29.48,27.97,29.48,26.99,56.08,64.99,56.08,0.309,16.45,16.95,15.64,3.213,2.986,315.7,2.634,4.384,0,3.193,-0.001021921,-0.0009132991,2.5E-007
"2017-10-22 04:00:00",22425,"HNTU",12.67,28.63,29.3,29.73,28.57,56.42,56.42,53.82,0.301,15.2,15.69,14.83,3.359,3.361,317.7,5.102,4.165,0,3.193,-0.000606937,-0.0003567027,2.5E-007
"2017-10-22 04:05:00",22426,"HNTU",12.67,27.66,28.09,28.63,27.66,60.57,60.57,56.38,0.31,15.41,15.91,14.99,2.431,2.97,298.5,15.7,2.192,0,3.193,-0.000606937,-0.0003567027,2.5E-007
"2017-10-22 04:10:00",22427,"HNTU",12.66,28.81,28.43,28.88,27.66,57.83,61.04,57.83,0.31,16.06,16.26,15.79,1.454,1.984,305.9,14.93,1.754,0,3.194,-0.000606937,-0.0003567027,2.5E-007
"2017-10-22 04:15:00",22428,"HNTU",12.66,28.57,29.04,29.36,28.51,59.39,59.39,56.15,0.316,15.86,16.32,15.34,0.939,1.08,356.5,23.2,1.973,0,3.194,-0.001793822,-0.001987175,2.5E-007
"2017-10-22 04:20:00",22429,"HNTU",12.66,27.66,28.11,28.57,27.6,60.2,60.57,59.12,0.308,15.93,16.42,15.51,1.094,0.929,342.8,16.34,2.85,0,3.193,-0.001793822,-0.001987175,2.5E-007
"2017-10-22 04:25:00",22430,"HNTU",12.66,27.54,27.65,27.84,27.42,62.7,62.7,60.2,0.319,16.13,16.55,15.67,1.745,1.404,333.8,5.678,3.726,0,3.193,-0.001793822,-0.001987175,2.5E-007
"2017-10-22 04:30:00",22431,"HNTU",12.66,28.09,27.84,28.09,27.54,60.37,62.93,60.37,0.314,16.53,16.77,16.09,2.453,2.168,328.2,8.79,4.603,0,3.193,-0.002690131,-0.003349832,2.5E-007
"2017-10-22 04:35:00",22432,"HNTU",12.65,28.88,28.57,28.94,28.03,59.9,60.37,59.29,0.322,16.43,16.82,15.96,2.523,2.598,352,13.68,3.069,0,3.194,-0.002690131,-0.003349832,2.5E-007
"2017-10-22 04:40:00",22433,"HNTU",12.65,29.24,29.06,29.36,28.76,59.22,60.3,58.88,0.323,16.75,17.02,16.54,1.971,2.214,6.855,24.25,2.411,0,3.195,-0.002690131,-0.003349832,2.5E-007
"2017-10-22 04:45:00",22434,"HNTU",12.64,28.21,28.82,29.36,28.21,58.11,59.25,57.3,0.304,15.96,16.9,15.35,1.525,1.682,310.6,11.47,2.85,0,3.195,-0.001626226,-0.001741892,2.5E-007
"2017-10-22 04:50:00",22435,"HNTU",12.64,27.54,28.1,28.57,27.54,66.07,66.07,57.84,0.336,15.97,17.82,15.2,1.713,1.581,280.9,44.96,3.726,0,3.195,-0.001626226,-0.001741892,2.5E-007
"2017-10-22 04:55:00",22436,"HNTU",12.64,28.15,28.08,28.76,27.42,63.03,66.81,59.02,0.329,17.06,18.03,16.14,2.022,1.813,270.4,10.26,4.165,0,3.195,-0.001626226,-0.001741892,2.5E-007
"2017-10-22 05:00:00",22437,"HNTU",12.64,27.66,27.44,28.15,27.12,61.99,66.07,61.99,0.317,16.8,17.45,16.28,2.701,2.417,295.9,11.08,4.822,0,3.195,-0.002056145,-0.002379455,2.5E-007
"2017-10-22 05:05:00",22438,"HNTU",12.63,27.36,27.47,27.66,27.3,62.56,62.56,61.89,0.316,16.2,16.35,16.07,2.584,2.675,348.1,47.53,3.288,0,3.195,-0.002056145,-0.002379455,2.5E-007
"2017-10-22 05:10:00",22439,"HNTU",12.63,27.91,27.61,28.09,27.06,60.94,64.59,60.94,0.315,16.47,16.83,16.18,2.253,2.498,43.7,37.19,3.069,0,3.194,-0.002056145,-0.002379455,2.5E-007
"2017-10-22 05:15:00",22440,"HNTU",12.63,27.24,27.75,28.09,27.18,62.97,62.97,60.77,0.317,16.21,16.38,15.96,1.215,1.674,344.6,12.7,1.754,0,3.195,-0.001560709,-0.001665192,2.5E-007
"2017-10-22 05:20:00",22441,"HNTU",12.63,27.72,27.25,27.78,26.75,63.64,65.67,63,0.327,16.86,17.23,16.26,1.531,1.308,353.6,16.63,3.507,0,3.195,-0.001560709,-0.001665192,2.5E-007
"2017-10-22 05:25:00",22442,"HNTU",12.62,27.66,27.86,28.03,27.6,62.9,63.57,62.43,0.322,16.85,17.07,16.55,1.772,1.654,338.5,6.818,2.63,0,3.194,-0.001560709,-0.001665192,2.5E-007
"2017-10-22 05:30:00",22443,"HNTU",12.62,27.18,27.23,27.66,27,63.98,64.45,62.9,0.321,16.67,16.85,16.47,2.024,1.927,334.8,10.79,2.411,0,3.195,-0.002552478,-0.003136372,2.5E-007
"2017-10-22 05:35:00",22444,"HNTU",12.62,28.09,27.24,28.15,26.87,61.82,65.09,61.82,0.322,16.71,16.96,16.47,1.662,1.799,39.78,49.73,3.069,0,3.195,-0.002552478,-0.003136372,2.5E-007
"2017-10-22 05:40:00",22445,"HNTU",12.61,29.61,29.41,30.03,28.09,54.87,61.82,54.73,0.304,16.25,16.81,15.33,2.151,1.849,327.8,7.992,4.822,0,3.195,-0.002552478,-0.003136372,2.5E-007
"2017-10-22 05:45:00",22446,"HNTU",12.61,30.82,29.93,30.88,29.24,54.06,55.17,54.02,0.315,15.62,16.23,15.13,2.785,2.509,336.2,14.04,4.822,0,3.196,-0.001760355,-0.001934335,2.5E-007
"2017-10-22 05:50:00",22447,"HNTU",12.61,32.16,31.79,32.22,30.94,52.24,54.09,52.1,0.321,16.53,16.71,16.22,3.494,3.178,345.3,9.25,5.261,0,3.197,-0.001760355,-0.001934335,2.5E-007
"2017-10-22 05:55:00",22448,"HNTU",12.61,30.7,31.34,32.22,30.64,56.15,56.15,52.2,0.325,16.73,16.98,16.55,3.23,3.434,331.7,7.147,3.507,0,3.199,-0.001760355,-0.001934335,2.5E-007
"2017-10-22 06:00:00",22449,"HNTU",12.6,30.7,30.78,31,30.52,56.69,56.72,56.15,0.329,17.1,17.26,16.85,2.767,3.018,338.8,7.862,3.288,0,3.201,7.605407E-006,0.0005095659,2.5E-007
"2017-10-22 06:05:00",22450,"HNTU",12.59,28.39,29.87,30.76,28.39,63.03,63.03,56.69,0.332,17.12,17.51,16.85,2.119,2.417,355.8,82.6,3.507,0,3.202,7.605407E-006,0.0005095659,2.5E-007
"2017-10-22 06:10:00",22451,"HNTU",12.6,28.15,28.07,28.51,27.78,63.57,64.72,63,0.332,17.45,17.62,17.26,1.588,1.929,70.95,29.37,4.384,0,3.202,7.605407E-006,0.0005095659,2.5E-007
"2017-10-22 06:15:00",22452,"HNTU",12.59,26.69,26.95,28.21,26.33,66.48,67.32,63.54,0.327,17.13,17.56,16.89,1.392,1.499,170.1,35.41,2.85,0,3.201,-0.002079008,-0.002407233,2.5E-007
"2017-10-22 06:20:00",22453,"HNTU",12.58,27.42,27.33,27.78,26.63,64.05,66.48,63.47,0.325,16.9,17.08,16.74,0.97,1.173,109,82.4,1.534,0,3.2,-0.002079008,-0.002407233,2.5E-007
"2017-10-22 06:25:00",22454,"HNTU",12.58,28.21,27.65,28.33,27.12,61.95,67.18,61.95,0.324,17.27,17.74,16.83,1.149,0.975,269.9,13.54,2.192,0,3.199,-0.002079008,-0.002407233,2.5E-007
"2017-10-22 06:30:00",22455,"HNTU",12.58,25.96,27.06,28.27,25.96,66.61,66.68,61.92,0.318,16.45,16.91,16.14,1.356,1.197,291.4,5.94,2.85,0,3.198,-0.00341743,-0.004542247,0.0001777115
"2017-10-22 06:35:00",22456,"HNTU",12.57,25.72,25.67,26.08,25.36,68.7,68.91,66.48,0.324,16.46,16.95,16.08,1.527,1.509,278.6,23.07,2.192,0,3.197,-0.00341743,-0.004542247,0.0001777115
"2017-10-22 06:40:00",22457,"HNTU",12.57,26.02,26.13,26.45,25.78,66.1,68.91,65.94,0.316,16.87,17.21,16.2,1.268,1.352,275.5,27.44,1.534,0,3.197,-0.00341743,-0.004542247,0.0001777115
"2017-10-22 06:45:00",22458,"HNTU",12.56,25.05,25.45,26.02,24.99,69.78,69.85,66.14,0.321,16.42,16.75,16.15,1.232,1.237,308.6,9.02,2.63,0,3.195,-0.002967051,-0.003818449,0.004181801
"2017-10-22 06:50:00",22459,"HNTU",12.56,24.99,25.1,25.23,24.87,70.52,71.06,69.71,0.323,16.9,17.18,16.5,1.544,1.36,314.7,9.19,2.411,0,3.194,-0.002967051,-0.003818449,0.004181801
"2017-10-22 06:55:00",22460,"HNTU",12.56,25.23,25.2,25.42,24.87,71.06,71.33,70.49,0.329,17.11,17.34,16.64,2.158,1.886,292.8,6.975,3.069,0,3.194,-0.002967051,-0.003818449,0.004181801
"2017-10-22 07:00:00",22461,"HNTU",12.55,25.29,25.45,25.72,25.23,70.49,71.13,69.95,0.327,17.17,17.34,16.95,2.375,2.283,298.4,2.805,3.069,0,3.194,0.002047455,0.003526046,0.01339408
"2017-10-22 07:05:00",22462,"HNTU",12.55,25.36,25.28,25.48,25.11,71.54,72.01,70.46,0.333,17.3,17.61,16.98,2.134,2.306,279.4,6.348,2.192,0,3.193,0.002047455,0.003526046,0.01339408
"2017-10-22 07:10:00",22463,"HNTU",12.54,24.32,24.97,25.48,24.26,71.6,71.6,70.63,0.319,16.91,17.55,16.38,1.608,1.808,299.3,9.73,2.192,0,3.193,0.002047455,0.003526046,0.01339408
"2017-10-22 07:15:00",22464,"HNTU",12.54,24.5,24.18,24.5,24.02,74.78,74.84,71.57,0.336,16.83,17.66,16.4,1.476,1.525,292.6,6.146,3.069,0,3.192,0.00198293,0.003413424,0.03218865
"2017-10-22 07:20:00",22465,"HNTU",12.52,24.63,24.95,25.23,24.44,72.14,74.78,71.33,0.326,17.29,17.75,16.81,1.798,1.594,286.8,3.221,3.069,0.004296215,3.193,0.00198293,0.003413424,0.03218865
"2017-10-22 07:25:00",22466,"HNTU",12.52,25.54,25.03,25.54,24.5,69.38,72.31,69.38,0.325,16.97,17.13,16.82,2.12,2.028,287.5,5.455,2.85,0.08540047,3.192,0.00198293,0.003413424,0.03218865
"2017-10-22 07:30:00",22467,"HNTU",12.52,26.21,26.23,26.63,25.48,67.93,69.41,66.75,0.327,16.98,17.16,16.79,2.098,2.123,283.2,7.379,3.069,0.3134571,3.193,0.002198496,0.003758837,0.06631561
"2017-10-22 07:35:00",22468,"HNTU",12.52,26.63,27.07,27.54,26.21,64.59,67.93,63.64,0.317,16.71,17.18,16.25,2.345,2.216,262,3.585,3.507,0.8420784,3.192,0.002198496,0.003758837,0.06631561
"2017-10-22 07:40:00",22469,"HNTU",12.51,25.96,26.24,26.81,25.72,66.41,67.22,64.25,0.317,16.34,16.47,16.18,2.486,2.465,252.9,17.09,3.507,2.394567,3.193,0.002198496,0.003758837,0.06631561
"2017-10-22 07:45:00",22470,"HNTU",12.51,26.93,26.7,27.12,25.96,65.26,66.34,64.86,0.324,16.7,17.14,16.22,2.676,2.522,226.8,9.82,3.726,5.245003,3.194,0.003734512,0.00606571,0.1076239
"2017-10-22 07:50:00",22471,"HNTU",12.54,26.69,26.3,26.93,25.9,64.65,67.62,64.65,0.318,16.68,16.92,16.32,2.396,2.566,257.7,10.29,3.288,9.08724,3.193,0.003734512,0.00606571,0.1076239
"2017-10-22 07:55:00",22472,"HNTU",12.57,29.67,28.4,29.67,26.63,55.07,64.62,55.07,0.306,15.82,16.44,15.38,2.483,2.374,270.7,3.234,3.069,17.01865,3.196,0.003734512,0.00606571,0.1076239
"2017-10-22 08:00:00",22473,"HNTU",12.6,29.12,29.67,30.15,29,58.21,59.83,54.53,0.316,16.27,17.14,15.35,2.346,2.479,278.1,18.18,2.85,28.83293,3.196,0.007192248,0.01018694,0.151053
"2017-10-22 08:05:00",22474,"HNTU",12.64,30.03,29.59,30.09,29.06,57.5,58.14,56.35,0.324,16.25,16.9,15.93,2.197,2.241,304.7,5.937,2.63,46.85594,3.199,0.007192248,0.01018694,0.151053
"2017-10-22 08:10:00",22475,"HNTU",12.7,31.31,30.56,31.31,30.03,56.22,59.05,56.18,0.334,17.47,17.84,16.87,1.877,2.076,307.8,4.397,2.63,66.27479,3.2,0.007192248,0.01018694,0.151053
"2017-10-22 08:15:00",22476,"HNTU",12.87,33.13,32.19,33.13,31.31,52.81,56.22,52.71,0.338,17.73,18.04,17.45,1.515,1.681,330.3,7.145,1.754,85.66463,3.204,0.01052255,0.01367151,0.1946662
"2017-10-22 08:20:00",22477,"HNTU",13.15,35.07,34.08,35.07,33.01,52.51,55.07,51.09,0.363,18.75,19.86,17.63,1.234,1.365,350.7,14.65,1.315,101.3798,3.206,0.01052255,0.01367151,0.1946662
"2017-10-22 08:25:00",22478,"HNTU",13.42,36.41,35.77,36.41,34.95,46.23,52.44,45.22,0.337,17.75,19.34,16.87,1.207,1.219,346.2,16.58,2.411,116.1221,3.21,0.01052255,0.01367151,0.1946662
"2017-10-22 08:30:00",22479,"HNTU",13.55,37.02,36.8,37.02,36.41,42.79,46.7,42.72,0.319,17.15,18.07,16.34,1.418,1.269,0.243,9.74,3.069,127.5415,3.213,0.01428798,0.01740895,0.2377566
"2017-10-22 08:35:00",22480,"HNTU",13.62,37.5,37.24,37.56,36.9,42.04,44.17,41.84,0.32,16.89,17.43,16.36,1.653,1.561,9.69,10.52,2.63,133.4049,3.217,0.01428798,0.01740895,0.2377566
"2017-10-22 08:40:00",22481,"HNTU",13.62,37.5,37.5,37.62,37.38,43.36,43.36,41.81,0.33,16.86,17.27,16.39,1.485,1.555,33.61,8.25,2.411,128.8899,3.22,0.01428798,0.01740895,0.2377566
"2017-10-22 08:45:00",22482,"HNTU",13.74,37.87,37.74,37.99,37.44,43.33,43.73,42.58,0.334,17.32,17.77,16.93,1.31,1.422,25.66,10.89,1.973,123.1387,3.223,0.01641886,0.02040952,0.2802928
"2017-10-22 08:50:00",22483,"HNTU",13.74,38.23,38.05,38.23,37.81,41.5,43.66,40.73,0.325,17.19,17.9,16.38,1.069,1.182,14.72,26.42,1.973,122.4435,3.226,0.01641886,0.02040952,0.2802928
"2017-10-22 08:55:00",22484,"HNTU",13.7,38.11,38.08,38.17,37.93,42.08,42.85,40.86,0.328,16.92,17.52,16.36,1.045,1.089,358.2,15.89,1.973,122.1006,3.228,0.01641886,0.02040952,0.2802928
"2017-10-22 09:00:00",22485,"HNTU",13.63,37.99,38.05,38.17,37.87,42.38,42.38,40.63,0.329,16.78,17.24,16.23,0.813,0.934,13.26,21.03,1.315,114.0072,3.23,0.01537186,0.01855245,0.3210417
"2017-10-22 09:05:00",22486,"HNTU",13.66,37.87,37.87,38.05,37.75,43.6,44,42.31,0.336,17.36,18.02,16.95,0.828,0.846,345.8,8.67,1.534,97.84686,3.23,0.01537186,0.01855245,0.3210417
"2017-10-22 09:10:00",22487,"HNTU",13.64,37.93,38.04,38.17,37.87,43.33,45.62,42.95,0.335,18.23,18.97,17.46,0.553,0.676,320.6,28.19,1.096,89.74377,3.23,0.01537186,0.01855245,0.3210417
"2017-10-22 09:15:00",22488,"HNTU",13.64,37.74,37.8,38.05,37.55,43.52,44,42.35,0.334,17.33,18.02,16.85,0.575,0.57,276.9,9.98,1.754,82.08446,3.229,0.01230206,0.0145159,0.3595801
"2017-10-22 09:20:00",22489,"HNTU",14.31,38.52,38.04,38.52,37.61,50.34,50.34,42.51,0.398,18.57,21.66,17.19,0.597,0.521,214.3,11.11,1.754,93.1794,3.228,0.01230206,0.0145159,0.3595801
"2017-10-22 09:25:00",22490,"HNTU",14.76,40.16,39.51,40.34,38.46,41.26,50.54,41.26,0.348,20.1,21.81,18.49,0.843,0.66,201.3,20.79,2.411,138.2717,3.229,0.01230206,0.0145159,0.3595801
"2017-10-22 09:30:00",22491,"HNTU",14.89,40.21,40.13,40.34,39.91,38.49,41.23,38.12,0.325,17.62,18.58,16.75,1.003,0.92,241.7,27.26,2.411,191.8959,3.231,0.02487969,0.0279647,0.3956457
"2017-10-22 09:35:00",22492,"HNTU",15.03,41.37,40.8,41.43,40.27,38.32,39.67,37.11,0.339,17.38,18.67,16.4,1.152,1.078,223.8,27.05,2.85,239.3874,3.234,0.02487969,0.0279647,0.3956457
"2017-10-22 09:40:00",22493,"HNTU",14.95,42.4,41.86,42.46,41.37,37.34,41.63,36.5,0.344,18.6,20.29,17.5,1.658,1.447,195.9,18.07,4.165,267.5805,3.237,0.02487969,0.0279647,0.3956457
"2017-10-22 09:45:00",22494,"HNTU",14.9,42.76,42.92,43.19,42.34,35.15,37.61,35.12,0.328,17.94,18.62,17.03,2.089,1.815,190.8,19.91,5.699,297.7317,3.238,0.03751028,0.04328848,0.43026
"2017-10-22 09:50:00",22495,"HNTU",14.85,43.06,42.92,43.18,42.7,34.34,36.94,34.07,0.324,17.27,18.31,16.55,3.119,2.624,195.6,11.21,6.795,324.1943,3.242,0.03751028,0.04328848,0.43026
"2017-10-22 09:55:00",22496,"HNTU",14.82,44.64,44.05,44.82,43.06,32.11,36.5,31.88,0.322,17.22,18.53,16.16,3.528,3.327,167.5,21.31,6.138,337.083,3.245,0.03751028,0.04328848,0.43026
"2017-10-22 10:00:00",22497,"HNTU",14.79,45.73,45.17,45.86,44.58,30.83,33.6,30.83,0.322,17.18,18.41,15.9,3.715,3.687,163.3,20.12,5.699,351.0438,3.247,0.0469555,0.05760499,0.4622472
"2017-10-22 10:05:00",22498,"HNTU",14.77,46.52,46.07,46.58,45.61,30.43,33.26,29.35,0.328,17.35,18.5,16.1,3.033,3.353,167.7,24.57,5.918,365.5547,3.249,0.0469555,0.05760499,0.4622472
"2017-10-22 10:10:00",22499,"HNTU",14.76,46.95,46.52,47.07,46.16,31.81,32.38,29.41,0.348,17.24,18.99,16.1,2.725,2.894,151.8,21.45,5.261,379.8049,3.251,0.0469555,0.05760499,0.4622472
"2017-10-22 10:15:00",22500,"HNTU",14.74,44.76,45.59,46.95,44.76,32.79,35.15,31.27,0.33,18.22,19.48,17.27,3.236,3.036,133.7,15.75,7.234,393.6757,3.251,0.05330003,0.06464026,0.4907866
"2017-10-22 10:20:00",22501,"HNTU",14.73,45.9,45.24,45.96,44.7,32.72,34.74,32.18,0.344,18.18,19.13,17.31,3.583,3.417,145.3,19.45,5.261,407.372,3.251,0.05330003,0.06464026,0.4907866
"2017-10-22 10:25:00",22502,"HNTU",14.72,46.69,46.36,46.93,45.96,31.23,32.61,29.98,0.338,17.63,18.74,16.6,3.777,3.618,158.7,20.26,5.699,420.8452,3.252,0.05330003,0.06464026,0.4907866
"2017-10-22 10:30:00",22503,"HNTU",14.71,47.53,47.1,47.53,46.56,30.35,31.97,29.74,0.34,17.93,18.61,17.18,3.406,3.582,150.9,18.41,6.138,433.1365,3.252,0.05831347,0.07093775,0.5163616
"2017-10-22 10:35:00",22504,"HNTU",14.7,48.01,47.97,48.26,47.53,28.39,30.42,28.23,0.323,17.37,18.21,16.65,3.207,3.299,146.8,18.9,5.918,442.4431,3.251,0.05831347,0.07093775,0.5163616
"2017-10-22 10:40:00",22505,"HNTU",14.7,48.01,47.82,48.19,47.35,28.29,30.96,27.99,0.322,17.4,18.37,16.51,3.274,3.35,151.9,20.98,6.357,453.3578,3.251,0.05831347,0.07093775,0.5163616
"2017-10-22 10:45:00",22506,"HNTU",14.69,48.25,48.55,49.1,47.89,27.58,30.11,27.35,0.317,17.24,18.44,16.32,2.872,2.989,132.7,27.01,3.726,463.5005,3.251,0.06380527,0.07673518,0.5393372
"2017-10-22 10:50:00",22507,"HNTU",14.68,49.88,48.53,49.94,47.58,27.28,30.41,26.27,0.333,17.1,18.96,15.77,2.645,2.848,140.9,33.73,4.603,476.2061,3.251,0.06380527,0.07673518,0.5393372
"2017-10-22 10:55:00",22508,"HNTU",14.68,48.18,49.47,50.37,48.18,27.92,28.12,25.69,0.32,16.91,18.03,15.89,2.31,2.387,204.7,42.94,4.165,486.9589,3.25,0.06380527,0.07673518,0.5393372
"2017-10-22 11:00:00",22509,"HNTU",14.68,48.73,48.29,48.79,47.94,27.04,29.94,26.64,0.316,16.68,18.38,15.83,2.116,2.234,256.7,39.85,3.069,497.9698,3.25,0.06726369,0.07885795,0.5589821
"2017-10-22 11:05:00",22510,"HNTU",14.68,50.18,49.08,50.24,48.42,26.4,28.46,25.83,0.326,16.59,17.42,15.95,1.803,1.941,232.4,54.83,2.63,507.6323,3.25,0.06726369,0.07885795,0.5589821
"2017-10-22 11:10:00",22511,"HNTU",14.67,51.03,51.1,51.46,50.24,25.42,27.71,23.74,0.324,16.84,18.94,15.15,1.552,1.653,182.9,34.5,4.384,516.5544,3.248,0.06726369,0.07885795,0.5589821
"2017-10-22 11:15:00",22512,"HNTU",14.67,52.85,52,52.97,51.03,25.19,25.66,22.89,0.343,16.38,18.18,15.25,1.436,1.546,155,46.16,3.507,525.9169,3.249,0.07129567,0.08143346,0.5751829
"2017-10-22 11:20:00",22513,"HNTU",14.67,51.7,52.12,53.03,51.64,24.34,26.4,22.86,0.318,16.9,18.65,15.32,2.193,1.722,156.8,40.07,5.918,535.5488,3.248,0.07129567,0.08143346,0.5751829
"2017-10-22 11:25:00",22514,"HNTU",14.66,51.51,51.82,52.36,51.39,24.27,26.3,23.9,0.315,17.12,18.21,16.16,2.548,2.377,132.1,30.1,6.357,545.0781,3.248,0.07129567,0.08143346,0.5751829
"2017-10-22 11:30:00",22515,"HNTU",14.65,52.35,51.73,52.36,51.09,24.47,25.45,23.63,0.328,16.45,17.53,15.48,2.713,2.547,169.9,53.48,5.042,554.3362,3.247,0.07700817,0.08916841,0.5876012
"2017-10-22 11:35:00",22516,"HNTU",14.65,52.66,52.4,52.72,52.05,21.88,24.34,21.57,0.296,15.53,16.96,14.29,2.284,2.636,136.3,38.32,5.261,564.2803,3.245,0.07700817,0.08916841,0.5876012
"2017-10-22 11:40:00",22517,"HNTU",14.65,53.08,52.95,53.32,52.59,22.48,25.01,21.81,0.309,16.45,18.37,14.64,2.36,2.303,175.6,46.2,5.918,576.1682,3.245,0.07700817,0.08916841,0.5876012
"2017-10-22 11:45:00",22518,"HNTU",14.65,53.75,53.62,54.17,52.96,24.37,24.47,21.64,0.343,16.39,18.18,15.15,2.617,2.536,141.9,33.81,5.042,591.6121,3.245,0.08370949,0.09743554,0.5971068
"2017-10-22 11:50:00",22519,"HNTU",14.64,54.05,53.74,54.11,53.44,22.38,24.81,21.91,0.319,16.96,18.64,15.65,3.067,2.776,174.3,23.07,6.357,603.6474,3.243,0.08370949,0.09743554,0.5971068
"2017-10-22 11:55:00",22520,"HNTU",14.64,54.17,53.76,54.23,53.2,23.83,24.61,21.91,0.341,16.88,18.66,15.63,3.347,3.233,160.4,30.6,8.55,612.9272,3.243,0.08370949,0.09743554,0.5971068
"2017-10-22 12:00:00",22521,"HNTU",14.64,55.26,54.86,55.32,54.23,23.12,24.47,21.2,0.344,17.67,18.85,15.73,3.635,3.506,168,29.26,5.918,632.2367,3.242,0.09096293,0.107319,0.6018999
"2017-10-22 12:05:00",22522,"HNTU",14.63,53.81,54.71,55.81,53.68,23.63,23.66,21.03,0.334,17.2,18.58,16.09,4.044,3.731,131.1,20.84,9.43,654.5231,3.921,0.09096293,0.107319,0.6018999
"2017-10-22 12:10:00",22523,"HNTU",14.62,54.29,54.12,54.59,53.81,23.46,23.7,21.61,0.337,16.8,17.84,15.67,3.866,4.002,111.1,31.59,5.918,674.7313,7.729,0.09096293,0.107319,0.6018999
"2017-10-22 12:15:00",22524,"HNTU",14.62,54.65,54.92,55.2,54.29,22.52,24.3,21.67,0.328,17.71,19.16,16.53,3.85,3.862,182.6,24.67,5.699,676.6469,7.725,0.09384506,0.1125076,0.6037501
"2017-10-22 12:20:00",22525,"HNTU",14.63,53.49,53.81,54.71,53.31,23.93,24.67,22.48,0.334,17.48,18.81,16.2,3.05,3.62,152.3,28.82,7.014,581.0527,7.723,0.09384506,0.1125076,0.6037501
"2017-10-22 12:25:00",22526,"HNTU",14.62,54.4,53.75,54.4,53.31,24.4,24.91,22.95,0.352,17.74,18.76,16.67,2.848,2.891,103.3,21.28,5.48,481.4372,7.719,0.09384506,0.1125076,0.6037501
"2017-10-22 12:30:00",22527,"HNTU",14.61,55.85,55.08,55.85,54.4,22.08,25.21,21.44,0.336,17.47,19.73,16.12,2.464,2.704,155,33.4,6.357,456.2956,7.716,0.07338008,0.08831475,0.601826
"2017-10-22 12:35:00",22528,"HNTU",14.62,55.25,54.86,56.04,54.16,24.13,24.47,21.3,0.359,17.7,19.25,16.28,2.806,2.521,196.9,70.74,6.576,546.3378,7.715,0.07338008,0.08831475,0.601826
"2017-10-22 12:40:00",22529,"HNTU",14.61,55.25,55.08,55.49,54.58,23.02,24.27,21.44,0.343,17.5,19.37,16.32,2.736,2.926,63.64,58.75,5.48,638.9302,7.714,0.07338008,0.08831475,0.601826
"2017-10-22 12:45:00",22530,"HNTU",14.62,54.64,55.31,55.92,54.52,22.35,23.12,21.37,0.325,17.28,18.34,16.5,2.896,2.736,50.78,32.33,6.795,654.0147,7.715,0.09152824,0.1068216,0.5965818
"2017-10-22 12:50:00",22531,"HNTU",14.62,56.46,55.77,56.83,54.52,21.4,24.17,20.83,0.333,17.89,19.65,16.78,2.266,2.598,57.22,45.32,5.48,634.7778,7.715,0.09152824,0.1068216,0.5965818
"2017-10-22 12:55:00",22532,"HNTU",14.62,56.83,56.92,57.43,56.28,22.78,23.93,21.03,0.359,18.88,20.52,17.34,2.376,2.195,136.3,36.24,5.48,626.1343,7.715,0.09152824,0.1068216,0.5965818
"2017-10-22 13:00:00",22533,"HNTU",14.62,56.64,56.33,56.83,55.98,23.32,23.93,21.91,0.365,18.73,19.85,17.99,2.311,2.492,49.92,57.5,5.699,616.7495,7.715,0.08899336,0.1033788,0.5870524
"2017-10-22 13:05:00",22534,"HNTU",14.62,56.7,56.66,57.25,56.22,22.04,25.35,21.57,0.346,19.44,21.91,17.67,2.977,2.641,181.1,32.8,7.234,622.8373,7.715,0.08899336,0.1033788,0.5870524
"2017-10-22 13:10:00",22535,"HNTU",14.62,57.25,56.47,57.25,56.1,22.85,24,21.5,0.366,18.82,20.33,17.36,2.864,2.935,128.3,37,6.795,609.0352,7.713,0.08899336,0.1033788,0.5870524
"2017-10-22 13:15:00",22536,"HNTU",14.61,57.13,57.23,57.55,56.58,22.38,25.04,21.84,0.357,19.93,21.43,18.48,3.429,2.969,174.9,34.07,7.453,595.8052,7.714,0.08700123,0.1025831,0.574079
"2017-10-22 13:20:00",22537,"HNTU",14.61,57.19,56.99,57.31,56.64,23.12,24.1,22.01,0.369,19.23,20.74,18.51,3.237,3.293,125.8,28.33,7.014,585.5726,7.713,0.08700123,0.1025831,0.574079
"2017-10-22 13:25:00",22538,"HNTU",14.61,56.34,56.84,57.37,56.28,23.36,24.3,22.24,0.362,19.67,20.88,18.64,3.862,3.506,129.3,20.83,9.64,573.8185,7.712,0.08700123,0.1025831,0.574079
"2017-10-22 13:30:00",22539,"HNTU",14.61,57.37,57.05,57.55,56.16,24.81,24.94,22.35,0.399,20.28,21.77,18.94,3.444,3.714,185.5,38.17,5.699,578.3274,7.712,0.0865209,0.1040896,0.5580729
"2017-10-22 13:35:00",22540,"HNTU",14.61,58.71,58.16,59.07,57.31,23.12,25.55,22.08,0.39,20.66,22.37,19.19,3.007,3.247,146.2,39.01,5.699,584.9615,7.711,0.0865209,0.1040896,0.5580729
"2017-10-22 13:40:00",22541,"HNTU",14.61,58.77,58.02,58.83,57.13,22.48,24.54,22.08,0.38,20.83,22.09,19.35,2.384,2.778,106.6,50.78,5.699,612.1843,7.711,0.0865209,0.1040896,0.5580729
"2017-10-22 13:45:00",22542,"HNTU",14.61,58.52,58.53,59.01,58.16,23.83,24.6,22.45,0.399,21.16,22.26,20.37,2.158,2.275,78.18,34.36,5.042,632.4297,7.712,0.09348659,0.1094251,0.5381591
"2017-10-22 13:50:00",22543,"HNTU",14.61,57.67,58.11,58.89,57.43,22.78,23.79,22.55,0.37,20.49,21.78,19.66,2.475,2.37,21.54,42.12,5.261,637.8068,7.712,0.09348659,0.1094251,0.5381591
"2017-10-22 13:55:00",22544,"HNTU",14.6,58.34,58.19,59.25,57.37,24.47,26.19,22.75,0.407,21.66,23.64,19.64,2.536,2.34,31.96,91,6.576,638.0157,7.713,0.09348659,0.1094251,0.5381591
"2017-10-22 14:00:00",22545,"HNTU",14.59,58.1,58.38,58.7,58.03,22.78,24.97,22.38,0.376,20.93,22.71,19.97,2.74,2.694,75.89,37.25,5.918,637.9344,7.712,0.09192153,0.1067676,0.5156783
"2017-10-22 14:05:00",22546,"HNTU",14.59,59.13,58.53,59.13,57.43,22.51,26.12,21.84,0.385,21.3,23.42,19.91,2.517,2.568,119.2,83.4,4.822,626.5307,7.713,0.09192153,0.1067676,0.5156783
"2017-10-22 14:10:00",22547,"HNTU",14.58,58.88,59.18,59.73,58.57,21.47,24.5,21.43,0.364,20.98,22.66,19.55,2.404,2.565,88.5,46.07,5.261,597.9438,7.712,0.09192153,0.1067676,0.5156783
"2017-10-22 14:15:00",22548,"HNTU",14.58,59.6,59.17,59.85,58.57,22.48,24.33,21.43,0.391,21.23,23.06,19.48,2.1,2.06,154,78.74,6.357,515.6218,7.712,0.07460327,0.08826101,0.490079
"2017-10-22 14:20:00",22549,"HNTU",14.58,59.48,59.94,60.39,59.42,21.43,23.89,20.49,0.372,20.92,22.89,19.47,2.555,2.312,152.8,25.17,6.357,514.3271,7.71,0.07460327,0.08826101,0.490079
"2017-10-22 14:25:00",22550,"HNTU",14.57,60.81,60.02,60.93,59.11,20.76,23.93,20.72,0.377,21.28,23.12,19.71,2.466,2.488,186.8,45.79,4.165,541.1412,7.71,0.07460327,0.08826101,0.490079
"2017-10-22 14:30:00",22551,"HNTU",14.56,60.99,60.88,61.23,60.56,20.99,23.32,20.49,0.384,21.37,23.38,20.15,2.794,2.776,176.4,27.59,6.795,615.6965,7.71,0.09334761,0.10894,0.4615687
"2017-10-22 14:35:00",22552,"HNTU",14.56,61.59,61.07,61.65,60.75,22.71,22.74,20.35,0.424,21.05,23.24,19.91,2.084,2.588,212.3,45.05,4.384,615.1171,7.711,0.09334761,0.10894,0.4615687
"2017-10-22 14:40:00",22553,"HNTU",14.55,60.68,61.16,62.02,60.56,20.59,22.85,20.08,0.372,21.2,23.45,19.83,2.053,2.06,94.5,54.08,5.918,567.7983,7.711,0.09334761,0.10894,0.4615687
"2017-10-22 14:45:00",22554,"HNTU",14.55,60.8,60.66,60.92,60.43,21.73,22.04,20.42,0.395,20.73,21.77,19.82,1.713,1.846,169.6,67.39,4.384,550.5911,7.711,0.0805207,0.09419923,0.4303583
"2017-10-22 14:50:00",22555,"HNTU",14.54,61.53,61.49,62.07,60.86,20.42,22.78,19.88,0.381,21.14,23.03,20.04,1.864,1.648,169.4,49.41,3.507,552.5875,7.711,0.0805207,0.09419923,0.4303583
"2017-10-22 14:55:00",22556,"HNTU",14.54,61.95,61.94,62.38,61.47,20.62,21.83,19.74,0.39,21.1,22.37,20.19,1.734,1.8,297.9,81.7,4.603,580.6345,7.711,0.0805207,0.09419923,0.4303583
"2017-10-22 15:00:00",22557,"HNTU",14.53,62.01,61.59,62.07,60.86,20.82,21.6,19.98,0.395,20.8,21.68,20.18,1.752,1.798,14.84,56.74,4.165,575.0317,7.71,0.08209369,0.09447003,0.3963813
"2017-10-22 15:05:00",22558,"HNTU",14.52,62.62,62.39,62.74,62.01,20.18,22.47,20.12,0.391,22.21,23.72,20.9,2.015,1.948,181.5,25.5,4.822,558.2281,7.712,0.08209369,0.09447003,0.3963813
"2017-10-22 15:10:00",22559,"HNTU",14.51,62.25,62.48,62.92,62.01,20.35,21.36,19.68,0.389,21.31,22.66,20.32,2.005,2.058,72.63,69.14,3.946,544.4659,7.711,0.08209369,0.09447003,0.3963813
"2017-10-22 15:15:00",22560,"HNTU",14.51,61.28,61.93,62.5,61.16,21.33,21.7,19.68,0.394,21.13,22.22,20.4,2.152,2.002,10.19,43.45,6.138,531.4795,7.711,0.07715816,0.09021807,0.3597297
"2017-10-22 15:20:00",22561,"HNTU",14.5,62.49,61.75,62.62,61.04,21.43,21.97,20.28,0.413,21.33,23.02,20.41,1.892,1.921,112.5,84.6,5.261,519.3384,7.71,0.07715816,0.09021807,0.3597297
"2017-10-22 15:25:00",22562,"HNTU",14.49,61.34,61.84,62.55,61.28,21.19,22.84,20.49,0.393,21.76,23.7,20.61,2.658,2.367,100,20.82,8.55,507.0963,7.711,0.07715816,0.09021807,0.3597297
"2017-10-22 15:30:00",22563,"HNTU",14.49,62.55,62.14,62.92,61.34,22.47,22.91,20.35,0.434,22.61,24.22,21.21,2.965,2.899,139.9,28.48,8.11,496.8286,7.709,0.07274933,0.08685443,0.321031
"2017-10-22 15:35:00",22564,"HNTU",14.47,61.64,61.92,62.92,61.28,20.72,22.68,19.88,0.388,21.31,24.08,19.95,3.665,3.562,128.3,36.03,7.891,486.2847,7.709,0.07274933,0.08685443,0.321031
"2017-10-22 15:40:00",22565,"HNTU",14.47,63.71,62.89,63.83,61.58,19.74,21.63,19.41,0.398,21.62,23.67,20.47,2.84,3.08,78.74,97.3,4.165,475.7656,7.707,0.07274933,0.08685443,0.321031
"2017-10-22 15:45:00",22566,"HNTU",14.47,62.74,63.25,63.83,62.61,19.71,20.72,19.2,0.384,21.51,22.39,20.45,2.98,2.83,126.6,32.51,6.576,464.1987,7.708,0.07063591,0.08757026,0.2807918
"2017-10-22 15:50:00",22567,"HNTU",14.46,62.49,62.58,62.98,62.25,19.95,20.96,19.27,0.385,21.19,22.13,20.31,2.782,2.732,168.9,31.65,6.576,453.5722,7.707,0.07063591,0.08757026,0.2807918
"2017-10-22 15:55:00",22568,"HNTU",14.46,62.25,62.79,63.16,62.19,19.34,21.43,19.31,0.37,21.53,22.74,19.82,3.673,3.269,112.2,26.88,6.138,441.9852,7.708,0.07063591,0.08757026,0.2807918
"2017-10-22 16:00:00",22569,"HNTU",14.46,62.37,62.33,62.74,62.01,20.15,21.13,19.17,0.387,20.67,22.18,19.71,3.328,3.458,133.9,30.07,7.453,427.8827,7.706,0.0645358,0.08107426,0.238955
"2017-10-22 16:05:00",22570,"HNTU",14.45,63.4,62.51,63.46,61.95,19.91,21.87,19.2,0.397,21.03,23.62,19.5,2.865,3.155,194.5,57.44,4.822,413.3524,7.706,0.0645358,0.08107426,0.238955
"2017-10-22 16:10:00",22571,"HNTU",14.45,63.34,63.51,63.71,63.34,19.24,21.09,18.73,0.382,21.24,22.97,20.31,2.148,2.539,151.8,38.11,4.165,397.9338,7.706,0.0645358,0.08107426,0.238955
"2017-10-22 16:15:00",22572,"HNTU",14.45,63.58,63.48,63.77,63.28,20.49,20.59,18.8,0.411,21.12,22.45,20.37,1.853,2.087,111.7,33.38,3.946,386.7746,7.705,0.05622294,0.07036873,0.1958881
"2017-10-22 16:20:00",22573,"HNTU",14.45,63.77,63.92,64.19,63.58,18.43,20.92,18.4,0.372,21.14,22.99,20.03,2.194,1.961,178.7,19.83,4.822,376.8421,7.706,0.05622294,0.07036873,0.1958881
"2017-10-22 16:25:00",22574,"HNTU",14.45,64.62,64.04,64.62,63.71,17.86,21.23,17.65,0.371,21.3,23.47,19.57,2.172,2.212,186,34.9,5.042,368.3497,7.705,0.05622294,0.07036873,0.1958881
"2017-10-22 16:30:00",22575,"HNTU",14.45,65.4,64.99,65.53,64.49,17.32,18.63,17.12,0.37,20.04,21.24,19.33,1.715,1.918,201,55.87,1.754,357.665,7.705,0.04923105,0.06102654,0.1523996
"2017-10-22 16:35:00",22576,"HNTU",14.44,64.13,65.16,65.53,64.13,18.94,19.2,17.28,0.387,20.92,22.19,19.87,1.238,1.363,32.47,84.3,6.795,341.3235,7.705,0.04923105,0.06102654,0.1523996
"2017-10-22 16:40:00",22577,"HNTU",14.44,63.83,63.33,64.07,62.92,19.47,21.29,18.7,0.394,21.25,22.95,20.05,1.514,1.389,111.7,28.49,7.234,319.4189,7.705,0.04923105,0.06102654,0.1523996
"2017-10-22 16:45:00",22578,"HNTU",14.44,63.34,63.42,63.83,62.86,19,21.02,18.46,0.378,20.78,23.09,19.91,2.021,1.818,153.9,60.37,5.48,304.2955,7.705,0.03593965,0.0447792,0.1092281
"2017-10-22 16:50:00",22579,"HNTU",14.44,63.71,63.28,63.77,62.98,20.01,20.38,18.8,0.403,20.71,22.16,19.93,2.204,2.297,200.3,25.59,4.165,280.0615,7.704,0.03593965,0.0447792,0.1092281
"2017-10-22 16:55:00",22580,"HNTU",14.44,63.22,63.56,63.89,63.22,19.95,20.69,18.53,0.395,21.32,22.41,20.11,2.012,2.035,149.8,17.01,5.261,261.115,7.702,0.03593965,0.0447792,0.1092281
"2017-10-22 17:00:00",22581,"HNTU",14.45,62.55,62.94,63.22,62.49,19.98,21.43,19.04,0.386,21.01,23.04,20.13,2.144,2.012,156,17.81,4.165,226.9042,7.701,0.02624029,0.03666485,0.06807585
"2017-10-22 17:05:00",22582,"HNTU",14.46,62.49,62.37,62.68,62.19,20.69,20.69,19.1,0.399,20.46,21.7,19.75,2.448,2.166,98.2,25.4,5.918,202.1451,7.699,0.02624029,0.03666485,0.06807585
"2017-10-22 17:10:00",22583,"HNTU",14.45,62.61,62.48,62.86,62.19,19.61,21.33,18.8,0.38,20.83,22.42,19.55,2.776,2.679,137.5,13.99,5.699,200.4681,7.699,0.02624029,0.03666485,0.06807585
"2017-10-22 17:15:00",22584,"HNTU",14.45,62.61,62.75,63.04,62.49,19.07,20.22,18.6,0.369,20.37,21.37,19.4,3.084,2.952,143.9,15.08,5.042,212.0617,7.697,0.02963125,0.04199215,0.03355731
"2017-10-22 17:20:00",22585,"HNTU",14.45,63.16,62.88,63.22,62.43,18.94,20.25,18.73,0.374,20.2,21.5,19.42,2.64,2.928,138.7,19.27,3.288,228.287,7.697,0.02963125,0.04199215,0.03355731
"2017-10-22 17:25:00",22586,"HNTU",14.46,63.34,63.78,64.31,63.1,18.73,20.01,17.79,0.372,20.22,21.98,19.25,2.057,2.248,93.7,56.2,4.384,222.7816,7.698,0.02963125,0.04199215,0.03355731
"2017-10-22 17:30:00",22587,"HNTU",14.46,63.22,63.57,63.83,63.22,20.11,20.11,17.99,0.398,20.1,21.64,19.37,1.356,1.638,119.6,39.63,3.288,211.4641,7.698,0.0253994,0.036488,0.01403246
"2017-10-22 17:35:00",22588,"HNTU",14.46,64.31,63.71,64.31,63.16,17.69,20.28,17.69,0.364,20.59,21.84,19.51,1.052,1.231,168.5,25.53,1.754,195.4282,7.698,0.0253994,0.036488,0.01403246
"2017-10-22 17:40:00",22589,"HNTU",14.13,61.77,63.23,64.43,61.7,21.5,21.5,17.49,0.404,20.71,22,19.24,1.243,1.165,119.3,18.12,3.946,171.894,7.698,0.0253994,0.036488,0.01403246
"2017-10-22 17:45:00",22590,"HNTU",13.88,59.64,60.71,61.77,59.64,22.84,23.05,20.69,0.398,21.55,22.15,20.64,1.571,1.46,111.3,14.33,3.069,128.4874,7.697,0.004447872,0.007506044,0.004541806
"2017-10-22 17:50:00",22591,"HNTU",13.78,59.04,59.08,59.7,58.79,21.43,22.98,21.13,0.366,20.17,21.72,19.19,1.801,1.747,66.64,26.01,3.288,80.9805,7.695,0.004447872,0.007506044,0.004541806
"2017-10-22 17:55:00",22592,"HNTU",13.81,59.58,59.26,59.64,59.04,22.44,22.44,21.16,0.39,20.25,21.18,19.39,1.437,1.619,67.22,23.65,2.411,53.07945,7.692,0.004447872,0.007506044,0.004541806
"2017-10-22 18:00:00",22593,"HNTU",13.82,59.82,59.66,59.82,59.52,22.47,23.01,21.97,0.394,21.21,21.88,20.73,0.925,1.232,102,14.49,1.754,60.03971,7.69,0.002635611,0.004848851,0.0002583194
"2017-10-22 18:05:00",22594,"HNTU",13.79,59.95,60.1,60.37,59.7,23.85,24.06,22.07,0.42,21.89,23.09,21.17,0.592,0.645,120.1,22.75,0.877,77.11624,7.688,0.002635611,0.004848851,0.0002583194
"2017-10-22 18:10:00",22595,"HNTU",13.65,58.37,59.23,59.95,58.37,23.42,24.39,23.25,0.39,22.17,23.28,21.06,0.398,0.509,57.88,43.82,1.315,75.10697,7.687,0.002635611,0.004848851,0.0002583194
"2017-10-22 18:15:00",22596,"HNTU",13.53,57.46,57.84,58.43,57.4,22.98,24.02,22.64,0.371,20.62,21.4,19.81,0.51,0.414,63.21,22.64,1.973,53.68171,7.685,-0.004748294,-0.006806797,2.5E-007
"2017-10-22 18:20:00",22597,"HNTU",13.39,56.55,57.07,57.52,56.55,24.09,24.16,22.91,0.376,20.26,20.74,19.85,0.485,0.525,55.21,19.14,1.534,32.24391,7.683,-0.004748294,-0.006806797,2.5E-007
"2017-10-22 18:25:00",22598,"HNTU",13.27,55.09,55.97,56.61,55.09,25.1,25.2,24.02,0.372,20.31,20.55,19.98,0.427,0.469,53.93,41.15,1.534,19.02696,7.682,-0.004748294,-0.006806797,2.5E-007
"2017-10-22 18:30:00",22599,"HNTU",13.16,53.03,53.98,55.09,52.97,27.09,27.16,25.1,0.372,20.24,20.59,19.9,0.466,0.465,353.5,7.802,1.754,13.89478,7.679,-0.007358573,-0.01085069,2.5E-007
"2017-10-22 18:35:00",22600,"HNTU",13.06,52.55,52.38,53.03,52.18,27.96,28.84,27.02,0.377,20.55,20.93,19.93,0.646,0.58,15.02,33.57,1.754,9.632034,7.676,-0.007358573,-0.01085069,2.5E-007
"2017-10-22 18:40:00",22601,"HNTU",13,50.37,51.96,52.67,50.37,30.42,30.46,27.8,0.378,20.83,21.34,20.22,1.023,0.826,28.08,18.37,2.192,6.247772,7.673,-0.007358573,-0.01085069,2.5E-007
"2017-10-22 18:45:00",22602,"HNTU",12.95,48.06,48.64,50.43,47.94,34.67,35.34,30.53,0.396,21.53,22.09,20.47,1.232,1.154,21.28,11.35,3.288,4.346079,7.671,-0.005458323,-0.00750046,2.5E-007
"2017-10-22 18:50:00",22603,"HNTU",12.92,47.46,47.83,48.18,47.39,35.18,35.34,34.5,0.392,21.4,21.6,21.24,1.385,1.271,25.14,9.16,2.192,3.513811,7.669,-0.005458323,-0.00750046,2.5E-007
"2017-10-22 18:55:00",22604,"HNTU",12.91,46.97,47.13,47.46,46.91,33.63,35.48,33.63,0.368,20.75,21.34,19.76,1.458,1.415,9.89,10.14,2.85,2.65423,7.666,-0.005458323,-0.00750046,2.5E-007
"2017-10-22 19:00:00",22605,"HNTU",12.89,47.82,47.35,47.94,46.91,32.82,33.76,32.38,0.371,19.83,20.05,19.54,1.758,1.571,358,7.842,3.726,1.498629,7.664,-0.003083439,-0.003628681,2.5E-007
"2017-10-22 19:05:00",22606,"HNTU",12.89,48.07,48.05,48.19,47.76,31.98,32.82,31.67,0.365,19.58,20.04,19.32,2.072,1.896,356.5,8.62,2.85,0.4406013,7.662,-0.003083439,-0.003628681,2.5E-007
"2017-10-22 19:10:00",22607,"HNTU",12.89,48.08,48.05,48.2,47.89,31.68,32.05,31.64,0.362,19.51,19.71,19.36,2.295,2.27,356.3,9.28,3.946,0.07899053,7.661,-0.003083439,-0.003628681,2.5E-007
"2017-10-22 19:15:00",22608,"HNTU",12.88,46.27,47.56,48.2,46.27,35.39,35.39,31.44,0.377,19.37,20.45,18.8,1.9,2.127,322.1,15.74,2.411,0.001712614,7.661,-0.0006669739,4.091941E-005,2.5E-007
"2017-10-22 19:20:00",22609,"HNTU",12.88,42.63,43.87,46.27,42.02,43.38,47.79,35.42,0.403,22.59,24.1,20.38,2.035,1.949,277.1,9.94,3.288,0,7.66,-0.0006669739,4.091941E-005,2.5E-007
"2017-10-22 19:25:00",22610,"HNTU",12.88,43.42,43.28,43.6,42.63,44.12,44.15,41.66,0.422,22.21,23.09,21.25,2.61,2.253,300.8,4.881,4.822,0,7.659,-0.0006669739,4.091941E-005,2.5E-007
"2017-10-22 19:30:00",22611,"HNTU",12.87,42.87,43.06,43.54,42.63,43.61,45.23,43.61,0.409,23,23.31,22.26,3.258,2.897,307.6,9.47,4.165,0,7.658,-0.0006380959,-8.307698E-005,2.5E-007
"2017-10-22 19:35:00",22612,"HNTU",12.87,43.48,43.49,43.84,42.81,41.12,43.55,39.84,0.394,21.29,22.19,20.8,3.307,3.373,314.2,10.38,4.165,0,7.657,-0.0006380959,-8.307698E-005,2.5E-007
"2017-10-22 19:40:00",22613,"HNTU",12.86,41.35,42.82,43.78,41.29,47.42,49.28,40.98,0.419,22.77,23.98,21.35,2.689,3,271.5,10.59,2.85,0,7.656,-0.0006380959,-8.307698E-005,2.5E-007
"2017-10-22 19:45:00",22614,"HNTU",12.87,42.09,41.86,42.33,41.35,42.17,47.32,41.76,0.383,21.02,22.81,20.45,2.537,2.618,304.5,5.183,3.726,0,7.655,0.0008061412,0.001868703,2.5E-007
"2017-10-22 19:50:00",22615,"HNTU",12.86,43.85,43.39,44.04,42.03,38.5,42.17,38.43,0.375,20.72,21.06,20.16,2.702,2.595,304.3,11.11,3.946,0,7.654,0.0008061412,0.001868703,2.5E-007
"2017-10-22 19:55:00",22616,"HNTU",12.86,43.73,43.47,43.85,42.95,37.69,39.34,37.69,0.365,20.02,20.64,19.43,3.269,3.012,321.7,6.22,5.042,0,7.654,0.0008061412,0.001868703,2.5E-007
"2017-10-22 20:00:00",22617,"HNTU",12.85,45.13,44.71,45.19,43.73,35.87,37.69,35.77,0.366,19.52,19.74,19.25,2.627,3.018,17.62,47.38,3.288,0,7.654,0.0009691096,0.002160298,2.5E-007
"2017-10-22 20:05:00",22618,"HNTU",12.85,44.22,44.12,45.19,43.25,37.08,38.29,35.87,0.366,19.82,20.61,19.33,3.016,2.7,305.8,13.81,7.453,0,7.655,0.0009691096,0.002160298,2.5E-007
"2017-10-22 20:10:00",22619,"HNTU",12.85,45.92,45.78,46.46,44.22,36.61,37.08,34.79,0.385,20.15,20.88,19.59,2.564,2.828,46.5,48.4,4.384,0,7.656,0.0009691096,0.002160298,2.5E-007
"2017-10-22 20:15:00",22620,"HNTU",12.85,47.32,45.85,47.32,45.19,33.68,36.84,33.68,0.374,20.36,20.91,19.94,3.841,3.112,320.7,20.36,7.672,0,7.656,0.001196254,0.002521104,2.5E-007
"2017-10-22 20:20:00",22621,"HNTU",12.85,48.11,47.97,48.53,47.25,32.56,33.71,31.89,0.372,20.15,20.51,19.76,3.438,3.714,345.1,26.56,5.261,0,7.659,0.001196254,0.002521104,2.5E-007
"2017-10-22 20:25:00",22622,"HNTU",12.85,47.81,47.81,48.17,47.62,31.86,32.73,31.76,0.36,19.59,20.16,19.15,3.639,3.484,322.2,8.88,3.946,0,7.661,0.001196254,0.002521104,2.5E-007
"2017-10-22 20:30:00",22623,"HNTU",12.84,47.38,47.44,47.87,47.2,33,33.14,31.79,0.367,19.29,19.94,18.83,3.196,3.506,1.277,18.9,5.261,0,7.663,0.003366315,0.005464924,2.5E-007
"2017-10-22 20:35:00",22624,"HNTU",12.84,46.42,47.25,47.99,46.3,33.31,33.55,31.42,0.357,19.38,19.91,18.95,3.573,3.374,332.7,23.2,6.138,0,7.665,0.003366315,0.005464924,2.5E-007
"2017-10-22 20:40:00",22625,"HNTU",12.84,47.51,46.88,47.57,46.36,32.23,33.31,31.83,0.36,18.91,19.3,18.53,3.576,3.578,342.2,20.82,4.822,0,7.666,0.003366315,0.005464924,2.5E-007
"2017-10-22 20:45:00",22626,"HNTU",12.83,46.54,47.1,47.51,46.48,33.24,33.44,32.2,0.358,19.32,19.64,19.03,3.542,3.522,337.4,13.27,4.603,0,7.667,0.003114161,0.005116317,2.5E-007
"2017-10-22 20:50:00",22627,"HNTU",12.84,45.63,45.92,46.6,45.33,34.52,35.16,33.11,0.359,19.22,19.62,18.93,2.924,3.272,327.9,12.49,3.507,0,7.668,0.003114161,0.005116317,2.5E-007
"2017-10-22 20:55:00",22628,"HNTU",12.84,44.42,45.35,45.99,44.36,37.29,37.42,34.02,0.371,19.46,20.11,19.06,3.138,2.925,309.8,18.5,6.138,0,7.668,0.003114161,0.005116317,2.5E-007
"2017-10-22 21:00:00",22629,"HNTU",12.83,44.6,44.56,44.72,44.36,36.95,37.46,36.55,0.37,19.86,20.17,19.62,2.64,2.957,338.4,46.2,5.261,0,7.667,0.00169696,0.003192417,2.5E-007
"2017-10-22 21:05:00",22630,"HNTU",12.83,42.78,43.27,44.72,42.17,38.6,40.12,36.82,0.36,19.77,20.31,19.18,3.124,2.812,317.9,23.55,5.48,0,7.666,0.00169696,0.003192417,2.5E-007
"2017-10-22 21:10:00",22631,"HNTU",12.82,44.17,43.43,44.23,42.66,36.48,39.01,36.31,0.359,19.38,19.73,19,2.762,3.099,332.3,32.22,4.165,0,7.666,0.00169696,0.003192417,2.5E-007
"2017-10-22 21:15:00",22632,"HNTU",12.83,43.87,43.98,44.3,43.69,36.21,37.49,36.21,0.353,19.3,19.7,18.78,3.392,3.006,334.4,13.66,5.261,0,7.666,0.001228151,0.002500154,2.5E-007
"2017-10-22 21:20:00",22633,"HNTU",12.83,44.36,44.14,44.48,43.87,35.91,36.35,35.7,0.356,18.94,19.2,18.62,2.542,2.968,342.8,21.93,3.726,0,7.665,0.001228151,0.002500154,2.5E-007
"2017-10-22 21:25:00",22634,"HNTU",12.83,42.17,43.29,44.72,41.87,40.76,41.03,35.23,0.372,19.51,20.08,18.8,2.97,2.717,341.6,14.22,5.042,0,7.665,0.001228151,0.002500154,2.5E-007
"2017-10-22 21:30:00",22635,"HNTU",12.82,43.02,42.96,43.39,42.05,38.91,40.8,38.87,0.367,20.03,20.24,19.69,3.105,3.002,341.1,16.78,6.138,0,7.665,0.001041918,0.002250871,2.5E-007
"2017-10-22 21:35:00",22636,"HNTU",12.82,43.87,43.56,43.93,42.84,37.19,38.91,36.28,0.362,19.13,19.71,18.72,3.663,3.483,332.2,28.03,4.384,0,7.665,0.001041918,0.002250871,2.5E-007
"2017-10-22 21:40:00",22637,"HNTU",12.82,41.81,43,43.87,41.81,41.87,42.01,37.19,0.377,20.28,20.75,19.41,3.733,3.735,346.6,21.85,6.357,0,7.665,0.001041918,0.002250871,2.5E-007
"2017-10-22 21:45:00",22638,"HNTU",12.82,42.05,41.66,42.11,41.32,42.48,43.59,41.23,0.386,20.42,21.17,19.64,3.333,3.469,344.4,17.75,4.384,0,7.666,0.002216717,0.003714754,2.5E-007
"2017-10-22 21:50:00",22639,"HNTU",12.81,43.02,42.15,43.02,41.81,38.77,42.55,38.77,0.365,20.47,21.02,19.6,3.737,3.46,328.4,8.54,5.699,0,7.666,0.002216717,0.003714754,2.5E-007
"2017-10-22 21:55:00",22640,"HNTU",12.81,43.75,43.54,43.81,43.02,37.36,38.74,37.32,0.362,19.46,19.67,19.25,3.454,3.564,330.7,8.71,4.822,0,7.667,0.002216717,0.003714754,2.5E-007
"2017-10-22 22:00:00",22641,"HNTU",12.8,43.69,43.55,43.81,43.2,37.56,38.1,37.26,0.363,19.49,19.76,19.25,3.685,3.642,331.8,8.01,4.822,0,7.668,0.002299608,0.003840864,2.5E-007
"2017-10-22 22:05:00",22642,"HNTU",12.81,43.32,43.59,43.87,43.2,37.83,38,37.15,0.361,19.35,19.52,19.12,3.205,3.466,318.8,10.4,4.165,0,7.668,0.002299608,0.003840864,2.5E-007
"2017-10-22 22:10:00",22643,"HNTU",12.81,42.17,42.93,43.39,42.17,40.29,40.39,37.63,0.368,19.3,19.89,19.03,3.542,3.244,298.8,13.29,8.33,0,7.669,0.002299608,0.003840864,2.5E-007
"2017-10-22 22:15:00",22644,"HNTU",12.8,41.93,42.36,42.66,41.93,40.9,40.93,39.82,0.37,19.91,20.12,19.74,3.474,3.658,309,22.47,8.11,0,7.669,0.00213084,0.003629755,2.5E-007
"2017-10-22 22:20:00",22645,"HNTU",12.8,41.93,41.9,42.05,41.69,41,41.13,40.66,0.371,19.88,20.1,19.67,3.203,3.308,312.1,17.53,2.85,0,7.669,0.00213084,0.003629755,2.5E-007
"2017-10-22 22:25:00",22646,"HNTU",12.8,38.04,40.31,42.05,37.98,47.74,47.81,40.56,0.371,19.79,20.28,19.31,2.728,3.122,315.2,6.325,3.507,0,7.668,0.00213084,0.003629755,2.5E-007
"2017-10-22 22:30:00",22647,"HNTU",12.8,39.5,38.6,39.56,37.8,44.71,47.74,44.51,0.368,19.77,20.3,19.24,2.48,2.402,352.8,13.27,4.165,0,7.667,0.0006022467,0.001538972,2.5E-007
"2017-10-22 22:35:00",22648,"HNTU",12.79,39.02,38.51,39.5,37.86,44.24,47.98,44.24,0.357,19.59,20.25,18.95,2.989,2.798,319,14.12,4.384,0,7.666,0.0006022467,0.001538972,2.5E-007
"2017-10-22 22:40:00",22649,"HNTU",12.8,41.33,40.24,41.39,39.02,40.8,44.24,40.8,0.36,19.36,19.63,19.05,3.127,2.998,334.9,8.34,4.384,0,7.665,0.0006022467,0.001538972,2.5E-007
"2017-10-22 22:45:00",22650,"HNTU",12.8,41.99,41.77,42.06,41.33,39.31,40.83,39.15,0.356,19.13,19.43,18.84,3.247,3.262,325.1,11.07,4.165,0,7.665,0.0007923802,0.001791153,2.5E-007
"2017-10-22 22:50:00",22651,"HNTU",12.79,41.45,41.79,42.06,41.45,41.85,41.88,39.18,0.371,19.57,20.25,18.88,3.033,3.121,350.3,11.58,4.822,0,7.665,0.0007923802,0.001791153,2.5E-007
"2017-10-22 22:55:00",22652,"HNTU",12.8,40.24,41.04,41.63,40.24,45.02,45.02,41.85,0.381,20.51,20.9,19.99,2.142,2.664,39.34,68.16,1.973,0,7.666,0.0007923802,0.001791153,2.5E-007
"2017-10-22 23:00:00",22653,"HNTU",12.8,39.75,39.73,40.36,39.27,45.18,47.14,44.98,0.375,20.73,21.15,20.05,1.305,1.647,282.7,36.73,2.192,0,7.666,-0.0003604095,0.0002568965,2.5E-007
"2017-10-22 23:05:00",22654,"HNTU",12.79,37.27,38.46,39.88,37.15,52.87,54.29,45.15,0.398,21.66,22.44,20.12,1.171,1.223,232.3,25.12,3.288,0,7.666,-0.0003604095,0.0002568965,2.5E-007
"2017-10-22 23:10:00",22655,"HNTU",12.79,39.94,38.83,40,37.21,44.85,52.98,44.82,0.375,20.59,21.76,20.07,2.015,1.584,331,29.12,4.822,0,7.665,-0.0003604095,0.0002568965,2.5E-007
"2017-10-22 23:15:00",22656,"HNTU",12.79,39.7,40.08,40.42,39.7,44.71,44.78,43.74,0.371,20.04,20.32,19.84,2.386,2.282,349.3,12.51,3.288,0,7.665,-0.002398799,-0.002727765,2.5E-007
"2017-10-22 23:20:00",22657,"HNTU",12.78,35.14,37.56,39.76,35.02,56.45,56.75,44.65,0.391,20.86,21.92,19.68,2.291,2.353,174.7,79.27,3.726,0,7.665,-0.002398799,-0.002727765,2.5E-007
"2017-10-22 23:25:00",22658,"HNTU",12.78,37.63,36.3,37.69,35.08,51.05,56.45,50.99,0.39,21.15,21.34,20.9,1.669,1.868,101.4,42.46,3.507,0,7.664,-0.002398799,-0.002727765,2.5E-007
"2017-10-22 23:30:00",22659,"HNTU",12.78,35.87,37.03,37.69,35.75,55.54,55.54,51.05,0.396,21.51,21.99,21.11,1.69,1.644,335.3,47.5,3.069,0,7.663,-0.001965657,-0.002119158,2.5E-007
"2017-10-22 23:35:00",22660,"HNTU",12.77,36.48,35.72,36.48,35.27,55.84,58.4,55.5,0.408,21.94,22.54,21.32,1.587,1.657,215.7,27.64,3.069,0,7.664,-0.001965657,-0.002119158,2.5E-007
"2017-10-22 23:40:00",22661,"HNTU",12.77,35.39,35.62,36.6,35.14,56.72,57.87,55.81,0.397,21.88,22.94,21.22,1.841,1.813,349.2,54.85,6.357,0,7.663,-0.001965657,-0.002119158,2.5E-007
"2017-10-22 23:45:00",22662,"HNTU",12.78,35.08,34.97,35.87,34.17,57.33,59.92,55.84,0.396,21.62,21.86,21.36,1.838,1.928,290.3,16.45,3.069,0,7.662,-0.002462405,-0.002885139,2.5E-007
"2017-10-22 23:50:00",22663,"HNTU",12.77,36.18,35.67,36.36,34.96,56.04,57.43,55.64,0.404,21.74,22.19,21.38,1.504,1.64,47.76,47.62,2.63,0,7.662,-0.002462405,-0.002885139,2.5E-007
"2017-10-22 23:55:00",22664,"HNTU",12.77,35.02,35.04,36.3,34.11,56.01,57.12,55.51,0.386,21.03,22.16,20.17,1.502,1.51,309.9,19.33,2.85,0,7.662,-0.002462405,-0.002885139,2.5E-007
"2017-10-23 00:00:00",22665,"HNTU",12.77,37.09,36.16,37.33,34.96,52.17,56.48,52.17,0.39,21.35,21.6,20.84,1.492,1.419,17.42,41.29,3.507,0,7.662,-0.002970526,-0.00366675,2.5E-007
"2017-10-23 00:05:00",22666,"HNTU",12.77,36.48,36.61,37.09,36.3,53.21,53.21,52.14,0.389,21.01,21.24,20.64,2.548,2.05,305.7,12.93,5.261,0,7.662,-0.002970526,-0.00366675,2.5E-007
"2017-10-23 00:10:00",22667,"HNTU",12.77,36.36,36.46,36.66,36.3,53.75,53.96,52.88,0.391,21.1,21.4,20.89,2.764,2.608,322,6.574,3.507,0,7.662,-0.002970526,-0.00366675,2.5E-007
"2017-10-23 00:15:00",22668,"HNTU",12.77,36.42,36.65,37.15,36.3,54.16,54.36,52.34,0.395,21.38,21.68,20.93,3.121,2.966,321.4,15.59,4.384,0,7.662,-0.0009150635,-0.0006307238,2.5E-007
"2017-10-23 00:20:00",22669,"HNTU",12.76,36.37,36.23,36.43,36.12,54.57,54.7,54.03,0.397,21.35,21.6,21.16,2.131,2.589,338.3,22.02,3.069,0,7.664,-0.0009150635,-0.0006307238,2.5E-007
"2017-10-23 00:25:00",22670,"HNTU",12.76,35.21,35.29,36.37,34.3,55.38,56.29,54.36,0.385,20.87,21.56,20.25,2.45,2.282,317.7,9.96,4.822,0,7.665,-0.0009150635,-0.0006307238,2.5E-007
"2017-10-23 00:30:00",22671,"HNTU",12.76,35.76,35.85,36.07,35.28,55.11,55.38,53.76,0.391,20.92,21.23,20.7,1.822,2.193,344.9,68.67,3.726,0,7.665,-0.001307603,-0.001192751,2.5E-007
"2017-10-23 00:35:00",22672,"HNTU",12.76,35.4,35.19,35.76,34.91,54.03,57.27,54.03,0.378,21.02,21.46,20.35,2.256,2.023,305,35.17,3.507,0,7.665,-0.001307603,-0.001192751,2.5E-007
"2017-10-23 00:40:00",22673,"HNTU",12.76,36.07,35.62,36.19,35.03,54.2,55.65,53.52,0.389,20.85,21.18,20.32,1.81,2.043,292,31.83,5.261,0,7.664,-0.001307603,-0.001192751,2.5E-007
"2017-10-23 00:45:00",22674,"HNTU",12.76,33.76,34.72,36.13,33.58,59.9,62.09,54.16,0.393,21.74,22.62,20.79,2.206,2.009,231.9,64.9,4.384,0,7.665,-0.001979223,-0.002168254,2.5E-007
"2017-10-23 00:50:00",22675,"HNTU",12.75,35.4,34.95,35.52,33.76,54.54,59.83,54.47,0.382,20.98,21.42,20.5,2.268,2.238,285.6,16.85,4.165,0,7.665,-0.001979223,-0.002168254,2.5E-007
"2017-10-23 00:55:00",22676,"HNTU",12.75,34.19,34.69,35.4,34.19,57.41,57.41,54.37,0.383,20.54,20.89,20.14,2.31,2.301,352.3,32.02,4.603,0,7.664,-0.001979223,-0.002168254,2.5E-007
"2017-10-23 01:00:00",22677,"HNTU",12.75,33.71,34.58,35.89,33.46,59.03,60.11,54.78,0.386,21.21,22,20.69,2.613,2.389,256,48.75,4.165,0,7.664,-0.001483985,-0.001460677,2.5E-007
"2017-10-23 01:05:00",22678,"HNTU",12.75,34.07,33.69,34.07,33.28,57.34,58.99,57.27,0.381,20.47,20.9,20.24,2.226,2.547,284.7,20.85,3.507,0,7.664,-0.001483985,-0.001460677,2.5E-007
"2017-10-23 01:10:00",22679,"HNTU",12.75,33.83,34.3,34.92,33.77,56.67,57.34,55.42,0.373,20.48,20.79,20.02,2.04,1.997,278.2,33.47,3.946,0,7.664,-0.001483985,-0.001460677,2.5E-007
"2017-10-23 01:15:00",22680,"HNTU",12.75,32.68,33.15,33.89,32.68,60.48,60.51,56.6,0.38,20.31,20.66,19.95,1.48,1.818,296.1,63.13,3.726,0,7.664,-0.001826129,-0.001965593,2.5E-007
"2017-10-23 01:20:00",22681,"HNTU",12.75,33.59,32.71,33.59,32.19,60.48,62.33,60.38,0.394,20.82,21.44,20.23,1.627,1.51,286.6,41.34,3.946,0,7.664,-0.001826129,-0.001965593,2.5E-007
"2017-10-23 01:25:00",22682,"HNTU",12.75,31.89,32.64,33.65,31.77,60.48,60.55,59.1,0.368,20.19,21.42,19.54,1.805,1.867,334.8,21.52,3.507,0,7.664,-0.001826129,-0.001965593,2.5E-007
"2017-10-23 01:30:00",22683,"HNTU",12.75,31.53,31.84,32.13,31.53,64.83,64.83,60.55,0.388,20.52,21.16,19.67,1.949,1.851,347,48.13,3.288,0,7.664,-0.002578865,-0.00310345,2.5E-007
"2017-10-23 01:35:00",22684,"HNTU",12.73,32.62,31.98,32.62,31.47,62.54,64.97,62.51,0.392,21.02,21.28,20.66,1.885,1.929,330.1,13.56,3.288,0,7.663,-0.002578865,-0.00310345,2.5E-007
"2017-10-23 01:40:00",22685,"HNTU",12.74,33.29,32.98,33.29,32.62,60.48,62.57,60.38,0.389,21.08,21.39,20.79,1.482,1.615,355.8,14.48,1.973,0,7.664,-0.002578865,-0.00310345,2.5E-007
"2017-10-23 01:45:00",22686,"HNTU",12.73,31.47,31.85,33.29,31.16,65.98,65.98,59.07,0.394,20.53,21.42,19.74,1.91,1.705,285.6,20.3,4.384,0,7.664,-0.002617406,-0.003162813,2.5E-007
"2017-10-23 01:50:00",22687,"HNTU",12.73,31.4,31.84,32.38,31.34,61.6,66.18,60.11,0.367,20.75,21.53,19.59,1.72,1.65,278.1,20.45,3.069,0,7.664,-0.002617406,-0.003162813,2.5E-007
"2017-10-23 01:55:00",22688,"HNTU",12.73,31.16,30.81,31.47,30.43,63.96,65.2,61.6,0.378,20.07,20.59,19.54,2.243,1.978,330.2,12.03,4.384,0,7.664,-0.002617406,-0.003162813,2.5E-007
"2017-10-23 02:00:00",22689,"HNTU",12.73,31.59,31.43,31.83,31.04,62.47,63.92,61.66,0.375,20.24,20.58,19.97,1.748,2.009,331.7,27.53,4.165,0,7.664,-0.002395517,-0.002836948,2.5E-007
"2017-10-23 02:05:00",22690,"HNTU",12.73,32.32,31.6,32.32,31.34,60.65,62.61,60.65,0.375,19.98,20.34,19.7,2.05,2.117,325.8,15.41,4.165,0,7.664,-0.002395517,-0.002836948,2.5E-007
"2017-10-23 02:10:00",22691,"HNTU",12.73,32.62,33.1,33.47,32.26,60.35,60.99,59.1,0.378,20.7,21.24,20.13,1.487,1.766,25.35,18.12,2.63,0,7.663,-0.002395517,-0.002836948,2.5E-007
"2017-10-23 02:15:00",22692,"HNTU",12.73,32.62,31.89,32.68,31.28,64.36,65.91,60.52,0.403,21.18,22,20.48,1.813,1.639,20.09,17.75,3.946,0,7.664,-0.002436437,-0.002888693,2.5E-007
"2017-10-23 02:20:00",22693,"HNTU",12.72,33.11,33.13,33.47,32.62,62.1,64.36,61.29,0.397,21.62,22.01,21.36,1.839,1.662,305.7,44.34,3.507,0,7.666,-0.002436437,-0.002888693,2.5E-007
"2017-10-23 02:25:00",22694,"HNTU",12.72,30.92,32.08,33.11,30.92,64.36,64.97,62.14,0.376,21.27,21.86,20.3,2.214,2.005,300.7,28.14,4.822,0,7.666,-0.002436437,-0.002888693,2.5E-007
"2017-10-23 02:30:00",22695,"HNTU",12.72,32.92,31.77,32.92,30.62,60.72,65.24,60.72,0.385,20.74,21.05,20.19,2.644,2.44,312.2,18.8,5.48,0,7.666,-0.002198356,-0.002529497,2.5E-007
"2017-10-23 02:35:00",22696,"HNTU",12.72,32.8,32.73,32.98,32.44,62.07,62.41,60.48,0.392,21.04,21.37,20.62,2.425,2.608,50.64,28.9,2.411,0,7.667,-0.002198356,-0.002529497,2.5E-007
"2017-10-23 02:40:00",22697,"HNTU",12.71,30.92,32.27,33.11,30.8,66.55,66.55,61.36,0.389,21.02,21.39,20.57,2.421,2.437,335.2,47.32,3.507,0,7.668,-0.002198356,-0.002529497,2.5E-007
"2017-10-23 02:45:00",22698,"HNTU",12.71,32.01,31.15,32.01,30.86,64.02,67.7,64.02,0.391,21.34,21.62,21.04,1.61,1.915,309.1,37.76,3.069,0,7.668,-0.001794161,-0.001944478,2.5E-007
"2017-10-23 02:50:00",22699,"HNTU",12.71,31.89,32.59,33.23,31.89,64.16,64.23,61.56,0.39,21.33,21.55,21.12,1.634,1.68,51.22,48.98,3.069,0,7.668,-0.001794161,-0.001944478,2.5E-007
"2017-10-23 02:55:00",22700,"HNTU",12.71,31.71,31.35,31.95,31.04,66.15,68.44,64.13,0.399,21.65,22.04,20.85,1.184,1.54,287,17.85,2.63,0,7.669,-0.001794161,-0.001944478,2.5E-007
"2017-10-23 03:00:00",22701,"HNTU",12.71,31.1,31.51,31.89,31.1,63.96,66.18,63.89,0.377,20.95,21.78,20.32,1.43,1.263,329.2,15.8,3.946,0,7.668,-0.003123928,-0.003960042,2.5E-007
"2017-10-23 03:05:00",22702,"HNTU",12.71,30.55,30.65,31.16,30.31,65.51,66.15,63.75,0.377,20.27,20.68,19.97,1.578,1.37,316.9,12.81,2.85,0,7.668,-0.003123928,-0.003960042,2.5E-007
"2017-10-23 03:10:00",22703,"HNTU",12.71,29.83,29.79,30.55,29.34,72.83,73.54,65.51,0.407,21.48,22.21,20.21,2.221,1.778,264.3,17.03,4.165,0,7.668,-0.003123928,-0.003960042,2.5E-007
"2017-10-23 03:15:00",22704,"HNTU",12.7,31.53,30.59,31.59,29.77,65.1,72.9,65.1,0.39,21.58,22.24,21.14,2.508,2.401,294.2,4.069,4.165,0,7.668,-0.002611147,-0.003170618,2.5E-007
"2017-10-23 03:20:00",22705,"HNTU",12.7,31.28,31.39,31.65,31.16,65.68,65.71,63.75,0.39,20.89,21.24,20.55,2.862,2.662,293.4,18.63,4.165,0,7.668,-0.002611147,-0.003170618,2.5E-007
"2017-10-23 03:25:00",22706,"HNTU",12.7,31.1,30.98,31.4,30.43,65.1,69.69,64.83,0.383,21.35,21.86,20.71,2.821,2.93,298,29.25,4.165,0,7.668,-0.002611147,-0.003170618,2.5E-007
"2017-10-23 03:30:00",22707,"HNTU",12.7,31.1,31.01,31.16,30.8,66.15,66.66,65.1,0.39,21.02,21.25,20.72,2.737,2.862,309.9,14.65,3.726,0,7.669,-0.001287232,-0.001249074,2.5E-007
"2017-10-23 03:35:00",22708,"HNTU",12.7,30.37,30.81,31.34,30.31,69.96,70.1,66.18,0.4,21.66,22,21.06,2.728,2.821,269.4,12.17,4.165,0,7.669,-0.001287232,-0.001249074,2.5E-007
"2017-10-23 03:40:00",22709,"HNTU",12.68,31.53,31.01,31.59,30.31,63.96,69.99,63.96,0.383,21.11,21.91,20.66,2.721,2.784,328.5,23.96,5.261,0,7.67,-0.001287232,-0.001249074,2.5E-007
"2017-10-23 03:45:00",22710,"HNTU",12.69,32.01,32.24,32.62,31.47,62.27,63.96,61.12,0.381,20.69,20.86,20.45,2.284,2.448,346.8,37.36,1.973,0,7.67,-0.001419747,-0.001427764,2.5E-007
"2017-10-23 03:50:00",22711,"HNTU",12.68,31.28,31.25,31.95,31.04,65.61,65.91,62.24,0.389,20.56,21.2,20.07,2.264,2.231,330.7,27.59,4.165,0,7.671,-0.001419747,-0.001427764,2.5E-007
"2017-10-23 03:55:00",22712,"HNTU",12.68,32.74,32.31,32.8,31.28,60.28,65.58,60.25,0.379,20.85,21.18,20.46,2.41,2.288,328.4,5.526,4.384,0,7.671,-0.001419747,-0.001427764,2.5E-007
"2017-10-23 04:00:00",22713,"HNTU",12.68,32.01,32.61,32.92,32.01,61.39,61.39,60.04,0.375,20.48,20.72,20.16,2.673,2.604,319.8,17.59,3.507,0,7.672,-0.001640015,-0.001723988,2.5E-007
"2017-10-23 04:05:00",22714,"HNTU",12.68,30.98,31.37,32.07,30.92,65.74,65.78,61.39,0.385,20.41,21.03,19.96,2.326,2.599,337.5,14.38,3.288,0,7.673,-0.001640015,-0.001723988,2.5E-007
"2017-10-23 04:10:00",22715,"HNTU",12.68,32.68,31.5,32.74,30.86,63.08,66.62,63.08,0.396,21.26,21.6,20.88,2.345,2.273,341.3,7.736,4.384,0,7.673,-0.001640015,-0.001723988,2.5E-007
"2017-10-23 04:15:00",22716,"HNTU",12.67,31.22,31.87,32.74,31.16,68.68,69.62,62.94,0.407,21.91,22.54,21.32,2.769,2.402,257.9,46.9,5.918,0,7.674,-0.001722834,-0.001848941,2.5E-007
"2017-10-23 04:20:00",22717,"HNTU",12.67,33.59,32.97,33.89,31.22,58.56,68.81,58.53,0.381,21.27,22.27,20.49,3.669,3.164,306,18.21,5.699,0,7.674,-0.001722834,-0.001848941,2.5E-007
"2017-10-23 04:25:00",22718,"HNTU",12.67,32.98,33.84,34.14,32.98,61.9,61.9,57.68,0.393,20.78,21.36,20.48,3.336,3.495,297.8,48.3,4.384,0,7.675,-0.001722834,-0.001848941,2.5E-007
"2017-10-23 04:30:00",22719,"HNTU",12.67,34.5,32.75,34.5,32.01,56.91,66.08,56.91,0.384,21.62,22.21,20.73,4.1,3.784,279.5,20.83,7.672,0,7.676,-0.000202898,0.0002242888,2.5E-007
"2017-10-23 04:35:00",22720,"HNTU",12.67,36.69,36.32,36.93,34.5,50.57,56.87,50.09,0.372,20.3,20.8,19.86,3.815,4.016,311.4,21.32,7.453,0,7.677,-0.000202898,0.0002242888,2.5E-007
"2017-10-23 04:40:00",22721,"HNTU",12.66,34.99,35.44,36.75,34.93,54.48,54.48,50.57,0.375,20.18,20.34,20,4.125,4.081,303.3,10.45,5.042,0,7.679,-0.000202898,0.0002242888,2.5E-007
"2017-10-23 04:45:00",22722,"HNTU",12.66,34.32,34.3,35.05,33.77,57.01,61.33,54.44,0.382,21.18,22.19,20.12,3.088,3.585,297.4,34.74,4.165,0,7.68,0.000902917,0.001700578,2.5E-007
"2017-10-23 04:50:00",22723,"HNTU",12.66,34.68,34.51,35.17,34.14,56.2,57.01,53.74,0.382,20.32,20.77,19.69,2.289,2.648,266.8,83.3,3.288,0,7.681,0.000902917,0.001700578,2.5E-007
"2017-10-23 04:55:00",22724,"HNTU",12.66,32.38,33.74,34.68,32.26,63.15,63.15,56.2,0.392,20.41,21.25,19.8,2.144,2,314.2,58.31,5.261,0,7.681,0.000902917,0.001700578,2.5E-007
"2017-10-23 05:00:00",22725,"HNTU",12.66,33.47,32.43,33.47,31.89,59.3,63.62,59.27,0.384,20.74,21.27,20.47,2.213,2.289,299,13.65,4.165,0,7.682,-0.001537582,-0.001554917,2.5E-007
"2017-10-23 05:05:00",22726,"HNTU",12.65,33.53,33.57,33.71,33.35,58.86,59.27,58.83,0.382,20.8,21.01,20.62,2.404,2.155,324.1,21.21,3.946,0,7.681,-0.001537582,-0.001554917,2.5E-007
"2017-10-23 05:10:00",22727,"HNTU",12.65,33.35,33.46,33.71,33.11,59.1,59.71,58.76,0.381,20.78,20.98,20.41,2.199,2.49,344.1,19.03,4.165,0,7.681,-0.001537582,-0.001554917,2.5E-007
"2017-10-23 05:15:00",22728,"HNTU",12.65,31.16,32.4,33.41,31.16,66.72,66.76,59.1,0.394,21.06,21.48,20.55,1.855,1.987,92,35.77,3.726,0,7.681,-0.001802432,-0.001940914,2.5E-007
"2017-10-23 05:20:00",22729,"HNTU",12.65,30.74,31.02,31.22,30.68,67.84,67.84,66.32,0.394,21.3,21.49,21.1,1.473,1.792,45.62,57.6,2.63,0,7.68,-0.001802432,-0.001940914,2.5E-007
"2017-10-23 05:25:00",22730,"HNTU",12.64,30.55,30.54,30.92,30.25,68.34,69.29,67.77,0.394,21.45,21.58,21.34,1.294,1.346,162.7,20.25,2.411,0,7.679,-0.001802432,-0.001940914,2.5E-007
"2017-10-23 05:30:00",22731,"HNTU",12.64,31.47,31.11,31.53,30.55,64.4,68.34,64.4,0.385,21.13,21.46,20.82,1.16,1.266,116.7,38.7,2.411,0,7.679,-0.003191987,-0.004080139,2.5E-007
"2017-10-23 05:35:00",22732,"HNTU",12.64,30.49,31.25,31.71,30.49,65.37,65.37,63.35,0.376,20.53,21.02,20.19,1.315,1.236,11.05,50.35,2.85,0,7.678,-0.003191987,-0.004080139,2.5E-007
"2017-10-23 05:40:00",22733,"HNTU",12.64,30.43,30.46,31.04,30.07,68.24,69.76,65.37,0.391,21.16,21.51,20.21,1.544,1.523,264,13.62,4.165,0,7.678,-0.003191987,-0.004080139,2.5E-007
"2017-10-23 05:45:00",22734,"HNTU",12.63,30.98,30.78,31.4,30.31,66.59,69.69,66.59,0.39,21.61,21.89,21.12,2.384,1.944,272,49.11,5.918,0,7.678,-0.003012785,-0.003794491,2.5E-007
"2017-10-23 05:50:00",22735,"HNTU",12.63,30.55,31.03,31.22,30.55,66.05,66.59,65.24,0.38,20.89,21.24,20.48,2.627,2.424,19.46,43.62,5.699,0,7.677,-0.003012785,-0.003794491,2.5E-007
"2017-10-23 05:55:00",22736,"HNTU",12.63,31.65,30.91,31.77,30.13,64.73,67.5,64.4,0.39,20.96,21.26,20.45,2.843,2.673,275.2,15.33,4.603,0,7.677,-0.003012785,-0.003794491,2.5E-007
"2017-10-23 06:00:00",22737,"HNTU",12.62,30.01,31.32,31.71,29.95,73.2,73.2,64.5,0.412,21.54,22.49,20.94,2.568,2.65,202.5,30.44,4.384,0,7.676,-0.001576603,-0.001649352,2.5E-007
"2017-10-23 06:05:00",22738,"HNTU",12.62,31.89,30.51,31.89,29.77,63.69,73.91,63.69,0.387,21.89,22.59,20.88,2.91,2.788,225.3,43.69,4.603,0,7.677,-0.001576603,-0.001649352,2.5E-007
"2017-10-23 06:10:00",22739,"HNTU",12.62,32.01,31.99,32.44,31.65,62.94,63.99,62.34,0.385,20.94,21.28,20.7,2.933,2.874,246.8,31.44,4.384,0,7.678,-0.001576603,-0.001649352,2.5E-007
"2017-10-23 06:15:00",22740,"HNTU",12.61,33.71,32.57,33.71,31.89,57.41,63.15,57.41,0.376,20.66,20.96,20.16,2.946,2.96,270.8,18.78,6.138,0,7.677,-0.0011474,-0.001050091,2.5E-007
"2017-10-23 06:20:00",22741,"HNTU",12.61,33.47,33.76,34.2,33.35,58.53,58.73,56.64,0.379,20.43,20.66,20.16,3.099,2.986,240.1,24.49,5.48,0,7.678,-0.0011474,-0.001050091,2.5E-007
"2017-10-23 06:25:00",22742,"HNTU",12.6,32.92,33.39,33.53,32.92,59.2,59.54,57.88,0.375,20.41,20.73,20.19,2.438,2.76,217.5,63.11,2.63,0,7.679,-0.0011474,-0.001050091,2.5E-007
"2017-10-23 06:30:00",22743,"HNTU",12.6,32.38,32.68,32.92,32.38,58.93,59.2,58.15,0.365,19.85,20.25,19.61,1.865,2.156,27.66,41.2,3.069,0,7.679,-0.001052334,-0.0008830281,9.151082E-005
"2017-10-23 06:35:00",22744,"HNTU",12.6,32.26,32.02,32.38,31.71,60.04,61.29,58.9,0.371,19.77,20.01,19.27,1.029,1.571,39.32,77.62,2.85,0,7.679,-0.001052334,-0.0008830281,9.151082E-005
"2017-10-23 06:40:00",22745,"HNTU",12.6,30.8,31.18,32.32,30.74,63.05,63.22,59.98,0.367,19.8,20.05,19.62,1.791,1.497,291.2,10.88,5.699,0,7.678,-0.001052334,-0.0008830281,9.151082E-005
"2017-10-23 06:45:00",22746,"HNTU",12.59,30.98,31.05,31.28,30.74,62.78,63.35,62,0.368,19.83,20.02,19.55,1.956,1.798,298.4,33,3.946,0,7.679,-0.002750454,-0.003382836,0.003705141
"2017-10-23 06:50:00",22747,"HNTU",12.59,31.65,31.49,31.83,30.92,61.36,62.81,61.36,0.369,19.97,20.18,19.71,2.623,2.264,303.6,12.12,3.726,0,7.678,-0.002750454,-0.003382836,0.003705141
"2017-10-23 06:55:00",22748,"HNTU",12.58,31.47,31.67,32.5,31.1,61.23,61.6,58.32,0.366,19.59,19.9,19.34,2.581,2.484,281.3,11.7,3.726,0,7.678,-0.002750454,-0.003382836,0.003705141
"2017-10-23 07:00:00",22749,"HNTU",12.58,30.74,30.77,31.47,30.49,64.33,64.43,61.26,0.373,19.81,20.2,19.41,2.892,2.82,292.9,6.966,3.726,0,7.677,0.00400149,0.006950603,0.01252155
"2017-10-23 07:05:00",22750,"HNTU",12.57,30.31,30.59,30.8,30.31,66.22,66.29,64.33,0.378,20.25,20.48,20.08,2.557,2.721,332.9,25.61,3.069,0,7.676,0.00400149,0.006950603,0.01252155
"2017-10-23 07:10:00",22751,"HNTU",12.57,30.13,30.17,30.31,30.07,66.32,67.13,66.15,0.376,20.37,20.61,20.15,1.828,2.223,6.445,51.87,2.192,0,7.677,0.00400149,0.006950603,0.01252155
"2017-10-23 07:15:00",22752,"HNTU",12.56,28.98,29.28,30.07,28.86,69.15,69.29,66.25,0.374,20.02,20.3,19.72,1.637,1.738,326,11.55,3.288,0,7.676,0.003089451,0.005350007,0.03010693
"2017-10-23 07:20:00",22753,"HNTU",12.56,28.01,28.5,29.1,27.89,73.3,73.34,68.71,0.381,20.2,20.64,19.78,1.319,1.466,64.52,91.8,2.63,0,7.676,0.003089451,0.005350007,0.03010693
"2017-10-23 07:25:00",22754,"HNTU",12.56,29.34,28.81,29.34,27.95,68.88,73.37,68.85,0.378,20.52,20.75,20.26,1.427,1.375,28.87,15.9,1.973,0.001652692,7.676,0.003089451,0.005350007,0.03010693
"2017-10-23 07:30:00",22755,"HNTU",12.55,28.86,28.76,29.34,28.25,70.37,71.21,68.21,0.378,20.05,20.53,19.59,1.099,1.231,9.38,22.63,2.85,0.07035739,7.675,0.001757972,0.003000116,0.06301232
"2017-10-23 07:35:00",22756,"HNTU",12.54,28.13,28.52,28.92,28.13,72.46,72.46,69.93,0.378,20.33,20.52,20.1,1.232,1.191,359.4,26.83,3.069,0.2810093,7.675,0.001757972,0.003000116,0.06301232
"2017-10-23 07:40:00",22757,"HNTU",12.54,29.04,28.46,29.04,28.01,73.57,74.72,72.43,0.398,21.25,21.7,20.3,1.683,1.455,347.7,10.41,3.507,0.7944405,7.675,0.001757972,0.003000116,0.06301232
"2017-10-23 07:45:00",22758,"HNTU",12.54,28.74,29.01,29.28,28.61,73.64,73.94,73.13,0.394,21.63,21.89,21.28,1.628,1.756,322.8,41.97,3.288,1.686807,7.675,0.001937243,0.003167967,0.1035217
"2017-10-23 07:50:00",22759,"HNTU",12.55,28.31,28.28,28.74,27.95,72.77,73.61,71.18,0.383,20.49,21.38,20.02,1.392,1.46,225,42.79,1.754,3.250863,7.675,0.001937243,0.003167967,0.1035217
"2017-10-23 07:55:00",22760,"HNTU",12.57,28.25,28.29,28.44,28.13,73.68,73.74,71.92,0.386,20.73,21.06,20.33,0.65,1.048,44.54,19.05,1.534,6.548897,7.675,0.001937243,0.003167967,0.1035217
"2017-10-23 08:00:00",22761,"HNTU",12.58,28.31,28.5,28.74,28.25,72.67,73.95,72.67,0.382,21.15,21.39,20.67,0.563,0.484,25.59,34.6,2.85,12.51243,7.676,0.002834186,0.003783689,0.146411
"2017-10-23 08:05:00",22762,"HNTU",12.58,30.01,28.71,30.07,28.07,67.3,72.97,67.3,0.379,20.68,20.88,20.47,0.821,0.702,305.9,59.04,2.85,18.99972,7.676,0.002834186,0.003783689,0.146411
"2017-10-23 08:10:00",22763,"HNTU",12.6,30.56,30.71,30.98,29.95,66.09,67.2,64.6,0.381,20.57,20.97,20.26,1.161,0.97,346.9,54.24,3.069,24.69795,7.676,0.002834186,0.003783689,0.146411
"2017-10-23 08:15:00",22764,"HNTU",12.68,30.56,30.05,30.69,29.59,69.33,72.94,65.99,0.4,21.71,22.12,20.53,1.799,1.599,265.3,16.74,5.042,30.22561,7.678,0.005102376,0.006411829,0.1897572
"2017-10-23 08:20:00",22765,"HNTU",12.82,31.96,31.36,32.02,30.56,64.64,69.3,64.13,0.394,21.46,21.85,21.06,1.586,1.685,351.7,43.89,1.973,41.06786,7.678,0.005102376,0.006411829,0.1897572
"2017-10-23 08:25:00",22766,"HNTU",13,31.78,31.77,32.14,31.42,68.55,70.92,64.64,0.415,22.4,23.2,21.34,2.231,1.919,244.2,11.23,5.261,56.17252,7.68,0.005102376,0.006411829,0.1897572
"2017-10-23 08:30:00",22767,"HNTU",13.21,33.97,32.61,33.97,31.78,61.33,68.59,61.3,0.405,22.29,22.71,21.79,1.877,1.921,283.7,22.89,3.726,72.59527,7.682,0.01023956,0.0127105,0.2323808
"2017-10-23 08:35:00",22768,"HNTU",13.45,35.3,34.79,35.36,33.84,59.99,61.47,59.04,0.418,22.38,22.96,21.95,2.502,2.178,269.5,21.14,3.507,87.37477,7.685,0.01023956,0.0127105,0.2323808
"2017-10-23 08:40:00",22769,"HNTU",13.68,37.49,36.3,37.49,35.3,55.7,60.19,55.6,0.423,22.83,23.34,22.26,2.089,2.257,307.2,22.31,2.85,101.5087,7.688,0.01023956,0.0127105,0.2323808
"2017-10-23 08:45:00",22770,"HNTU",13.87,39.01,38.1,39.07,37.37,54.08,56.88,53.95,0.436,23.75,24.31,22.97,1.884,2.126,223.9,45.08,2.85,114.787,7.691,0.01568271,0.01964852,0.2738926
"2017-10-23 08:50:00",22771,"HNTU",14.05,40.77,39.91,40.77,39.07,48.21,54.15,48.21,0.417,23.39,24.04,22.71,1.362,1.628,24.11,37.03,3.288,127.4934,7.694,0.01568271,0.01964852,0.2738926
"2017-10-23 08:55:00",22772,"HNTU",14.24,42.71,41.7,42.83,40.77,48.41,49.8,47.5,0.451,23.75,24.73,22.64,0.951,1.214,44.17,24.1,1.973,141.6069,7.698,0.01568271,0.01964852,0.2738926
"2017-10-23 09:00:00",22773,"HNTU",14.36,43.8,43.21,43.8,42.77,47.47,48.75,46.42,0.461,24.65,25.31,24.04,0.856,0.817,182.4,96.5,2.85,159.7008,7.701,0.02087288,0.02455952,0.3138092
"2017-10-23 09:05:00",22774,"HNTU",14.38,45.56,44.97,45.74,43.68,45.57,47.63,43.25,0.473,25.23,25.87,24.52,0.825,0.739,94.4,20.79,3.946,177.1832,7.705,0.02087288,0.02455952,0.3138092
"2017-10-23 09:10:00",22775,"HNTU",14.54,44.52,45.09,45.62,44.46,43.72,48.04,42.91,0.436,25.17,27.03,23.43,1.638,1.214,94.6,13.44,5.918,191.1388,7.709,0.02087288,0.02455952,0.3138092
"2017-10-23 09:15:00",22776,"HNTU",14.75,42.94,43.82,44.7,42.82,44.63,45.4,42.07,0.419,23.24,24.04,22.57,2.651,2.141,122.5,12.77,7.453,201.5287,7.713,0.02647026,0.03114576,0.3519383
"2017-10-23 09:20:00",22777,"HNTU",15.05,43.49,42.95,43.55,42.46,43.35,44.97,42.03,0.416,22.32,23.3,21.56,3.176,3.1,126.8,21.8,4.822,211.1804,7.716,0.02647026,0.03114576,0.3519383
"2017-10-23 09:25:00",22778,"HNTU",14.98,43.49,43.59,43.79,43.25,41.69,43.18,41.22,0.4,22.06,22.66,21.6,2.766,2.909,180.6,25,3.726,222.7873,7.718,0.02647026,0.03114576,0.3519383
"2017-10-23 09:30:00",22779,"HNTU",14.92,43.18,43.07,43.49,42.82,42.74,43.21,41.02,0.405,21.49,22.42,20.96,2.349,2.556,126,17.13,4.165,232.4323,7.719,0.03260845,0.04057984,0.3896392
"2017-10-23 09:35:00",22780,"HNTU",14.87,43.55,43.26,43.67,42.94,41.9,43.62,41.02,0.403,21.86,22.73,21.27,2.49,2.339,121.6,15.9,5.48,242.3219,7.721,0.03260845,0.04057984,0.3896392
"2017-10-23 09:40:00",22781,"HNTU",14.83,43.43,43.35,43.67,43.06,43.08,43.08,40.38,0.412,21.63,22.47,20.94,2.797,2.743,107.3,17.68,4.603,249.5261,7.722,0.03260845,0.04057984,0.3896392
"2017-10-23 09:45:00",22782,"HNTU",14.81,43.79,43.74,43.97,43.31,40.54,44.09,40.54,0.394,22.05,23.19,21.34,2.58,2.704,101,14.3,3.507,253.3177,7.721,0.03495006,0.04268061,0.4236992
"2017-10-23 09:50:00",22783,"HNTU",14.78,45.36,44.61,45.42,43.73,38.11,42.47,38.11,0.393,21.85,22.78,21.19,1.793,2.183,112.2,37.6,2.192,268.5359,7.722,0.03495006,0.04268061,0.4236992
"2017-10-23 09:55:00",22784,"HNTU",14.76,46.09,45.84,46.21,45.3,37.34,38.86,36.76,0.396,21.6,22.15,20.96,0.984,1.336,5.873,32.43,1.315,292.7345,7.723,0.03495006,0.04268061,0.4236992
"2017-10-23 10:00:00",22785,"HNTU",14.75,46.38,46.26,46.63,45.96,37.81,37.91,34.87,0.405,20.99,22.22,20.01,0.67,0.759,286.6,59.71,3.507,319.4891,7.725,0.04171004,0.04795001,0.4552986
"2017-10-23 10:05:00",22786,"HNTU",14.74,45.65,45.75,46.38,45.41,43.37,43.81,37.87,0.452,23.62,24.96,22.04,1.658,1.181,227.7,12.58,5.042,337.1999,7.725,0.04171004,0.04795001,0.4552986
"2017-10-23 10:10:00",22787,"HNTU",14.72,46.62,46.27,46.62,45.65,43.77,44.11,41.75,0.473,25.04,25.78,24.24,2.346,1.995,267.6,22.13,4.384,341.161,7.726,0.04171004,0.04795001,0.4552986
"2017-10-23 10:15:00",22788,"HNTU",14.71,48.26,47.36,48.26,46.62,44.21,44.51,42.86,0.508,26.4,27.62,25.53,3.206,2.803,247.6,12.3,5.48,345.9886,7.727,0.04579234,0.05325775,0.481598
"2017-10-23 10:20:00",22789,"HNTU",14.7,50.2,48.98,50.2,48.26,41.68,44.21,41.61,0.515,27.23,28.18,26.43,3.454,3.333,253.6,15.39,5.918,356.4641,7.728,0.04579234,0.05325775,0.481598
"2017-10-23 10:25:00",22790,"HNTU",14.7,52.2,51.18,52.2,50.14,42.05,42.72,40.19,0.56,28.61,29.99,27.63,3.783,3.649,227.5,13.01,5.261,375.5602,7.728,0.04579234,0.05325775,0.481598
"2017-10-23 10:30:00",22791,"HNTU",14.69,54.19,53.24,54.31,52.13,33.78,42.39,33.78,0.484,28.7,30.15,26.3,3.745,3.765,174.8,29.34,6.357,393.1217,7.73,0.05775695,0.0700262,0.5048816
"2017-10-23 10:35:00",22792,"HNTU",14.68,54.98,53.97,54.98,53.22,34.05,36.65,33.38,0.502,26.98,28.28,25.68,3.304,3.569,153.4,18.31,5.042,403.7096,7.733,0.05775695,0.0700262,0.5048816
"2017-10-23 10:40:00",22793,"HNTU",14.68,53.82,54.11,55.04,53.34,32.57,34.66,32.37,0.46,26.02,27.29,25.02,3.715,3.437,128.2,15.1,7.891,405.355,7.735,0.05775695,0.0700262,0.5048816
"2017-10-23 10:45:00",22794,"HNTU",14.67,53.22,54.11,54.92,53.16,31.09,33.51,28.69,0.43,24.1,25.79,22.6,4.85,4.16,133.3,12.64,10.96,428.74,7.735,0.06685859,0.0816545,0.5290223
"2017-10-23 10:50:00",22795,"HNTU",14.65,52.49,53.37,54.13,52.49,31.56,33.04,30.28,0.425,23.77,24.72,23.02,6.035,5.345,148.1,13.56,10.96,449.3954,7.735,0.06685859,0.0816545,0.5290223
"2017-10-23 10:55:00",22796,"HNTU",14.65,53.34,52.91,53.34,52.55,32.3,32.64,30.71,0.448,23.49,24.57,22.92,6.009,6.089,153.1,16.37,7.453,466.4836,7.735,0.06685859,0.0816545,0.5290223
"2017-10-23 11:00:00",22797,"HNTU",14.64,54.73,54,54.79,53.34,31.42,32.43,29.4,0.459,24.04,25.44,22.84,5.114,5.754,189.4,16.81,6.138,473.8443,7.735,0.07453433,0.09465151,0.5496195
"2017-10-23 11:05:00",22798,"HNTU",14.64,56,55.88,56.49,54.73,27.78,31.19,26.97,0.425,23.51,25.23,22.07,3.692,4.421,188.3,24.79,4.165,489.1198,7.735,0.07453433,0.09465151,0.5496195
"2017-10-23 11:10:00",22799,"HNTU",14.63,57.09,56.76,57.51,56,27.47,29.9,26.63,0.437,24.37,25.85,23.12,3.241,3.444,202.6,13.45,5.042,513.5118,7.735,0.07453433,0.09465151,0.5496195
"2017-10-23 11:15:00",22800,"HNTU",14.63,58.48,57.5,58.54,56.84,30.31,31.08,27.68,0.507,25.61,27.43,23.93,2.547,2.947,221.6,24.65,4.603,523.9661,7.735,0.08034604,0.09690902,0.5649385
"2017-10-23 11:20:00",22801,"HNTU",14.63,59.69,59.04,59.88,58.42,25.96,30.34,25.96,0.453,26.35,27.72,24.74,2.553,2.525,190.7,40.37,5.918,522.0974,7.736,0.08034604,0.09690902,0.5649385
"2017-10-23 11:25:00",22802,"HNTU",14.62,57.51,58.42,59.69,57.39,27.54,28.11,25.62,0.445,24.72,25.86,23.74,3.424,2.991,130.5,12.83,8.99,516.9985,7.737,0.08034604,0.09690902,0.5649385
"2017-10-23 11:30:00",22803,"HNTU",14.62,58.9,58.31,58.9,57.45,26.09,28.32,25.96,0.443,24.72,25.51,23.77,3.922,3.674,149.8,22.98,6.795,522.2992,7.737,0.08161754,0.09717122,0.5767908
"2017-10-23 11:35:00",22804,"HNTU",14.61,57.27,58.17,58.97,56.84,28.75,28.75,26.02,0.46,24.35,25.51,23.25,5.097,4.472,138.4,22.33,9.21,537.8718,7.736,0.08161754,0.09717122,0.5767908
"2017-10-23 11:40:00",22805,"HNTU",14.6,58.54,57.95,58.78,57.14,27.91,29.66,27.3,0.468,25.54,26.88,23.92,4.947,5.068,118.8,15.37,9.43,560.6481,7.736,0.08161754,0.09717122,0.5767908
"2017-10-23 11:45:00",22806,"HNTU",14.6,59.63,58.81,59.63,58.23,29.26,29.87,27.57,0.51,26.46,27.67,25.48,5.271,5.072,110.9,15.99,9.21,572.3592,7.735,0.09152441,0.1126403,0.5855913
"2017-10-23 11:50:00",22807,"HNTU",14.59,60.59,60.31,61.08,59.5,28.35,29.53,27.17,0.511,27.49,28.49,25.96,4.571,5.038,126.6,22.24,7.014,583.0432,7.735,0.09152441,0.1126403,0.5855913
"2017-10-23 11:55:00",22808,"HNTU",14.58,61.01,60.58,61.07,60.1,29.32,30.54,28.31,0.537,28.39,29.39,27.55,4.048,4.244,132.6,29.85,7.234,568.7165,7.735,0.09152441,0.1126403,0.5855913
"2017-10-23 12:00:00",22809,"HNTU",14.58,61.5,61,61.5,60.59,29.36,30.47,26.29,0.547,28.4,29.75,26.28,3.535,3.862,152.6,33.79,6.795,566.361,7.734,0.09164621,0.1118396,0.5888991
"2017-10-23 12:05:00",22810,"HNTU",14.58,61.62,61.37,61.68,61.07,30.47,30.54,27.6,0.57,28.71,30.4,27.7,3.234,3.272,161.4,48.14,6.138,561.5179,7.734,0.09164621,0.1118396,0.5888991
"2017-10-23 12:10:00",22811,"HNTU",14.58,61.86,61.95,62.29,61.56,28.38,30.6,27.3,0.535,28.96,30.45,28.02,2.903,3.113,146.9,23.34,6.138,571.5419,7.735,0.09164621,0.1118396,0.5888991
"2017-10-23 12:15:00",22812,"HNTU",14.57,61.92,62.06,62.53,61.8,28.24,29.79,27.5,0.534,29.01,30.06,27.94,3.073,2.784,144.8,27.97,7.014,573.8015,7.734,0.09074495,0.1072191,0.5900953
"2017-10-23 12:20:00",22813,"HNTU",14.57,61.5,61.88,62.16,61.5,28.51,29.83,27.97,0.531,29.18,30,28.41,3.699,3.393,122.6,13.56,9.86,573.5966,7.735,0.09074495,0.1072191,0.5900953
"2017-10-23 12:25:00",22814,"HNTU",14.56,62.22,61.45,62.22,60.89,28.65,30.54,28.18,0.547,28.98,30.71,28.07,4.169,3.945,140.3,14.32,7.014,575.8909,7.733,0.09074495,0.1072191,0.5900953
"2017-10-23 12:30:00",22815,"HNTU",14.56,64.1,63.07,64.16,62.04,27.64,30.06,27.47,0.564,30.14,31.41,29.09,4.333,4.346,142.4,23.4,8.77,584.2715,7.732,0.0956929,0.1150368,0.5879427
"2017-10-23 12:35:00",22816,"HNTU",14.56,63.86,64.17,64.59,63.8,27.1,29.32,26.36,0.548,29.96,31.4,28.77,4.259,4.346,152.9,22.78,8.11,602.1855,7.732,0.0956929,0.1150368,0.5879427
"2017-10-23 12:40:00",22817,"HNTU",14.56,64.52,63.8,64.58,63.07,28.11,29.73,26.96,0.582,30.34,31.38,29.22,4.386,4.346,145.1,21.15,10.3,624.7188,7.732,0.0956929,0.1150368,0.5879427
"2017-10-23 12:45:00",22818,"HNTU",14.55,64.94,64.9,65.25,64.52,28.65,28.65,26.72,0.602,30.58,31.65,29.8,4.677,4.484,165.4,21.36,7.672,641.4547,7.732,0.1053473,0.1274769,0.5819831
"2017-10-23 12:50:00",22819,"HNTU",14.55,64.15,64.5,65.06,64.03,26.56,28.68,26.56,0.543,30.3,31.68,29.1,4.79,4.792,127.1,21.26,9.64,647.1794,7.731,0.1053473,0.1274769,0.5819831
"2017-10-23 12:55:00",22820,"HNTU",14.55,64.69,64.47,65.24,63.73,27.87,29.08,26.35,0.581,30.42,31.87,28.81,4.819,4.62,121.9,23.28,10.3,648.2631,7.731,0.1053473,0.1274769,0.5819831
"2017-10-23 13:00:00",22821,"HNTU",14.54,64.44,64.23,64.69,63.84,27.97,29.38,26.62,0.578,30.36,31.48,29,4.716,4.894,130.3,20.98,8.99,644.5488,7.73,0.1059317,0.1292667,0.573168
"2017-10-23 13:05:00",22822,"HNTU",14.54,65.41,65.16,65.65,64.44,26.08,28.51,24.9,0.557,30.14,31.56,28.6,4.446,4.583,100.7,33.12,8.99,643.6851,7.73,0.1059317,0.1292667,0.573168
"2017-10-23 13:10:00",22823,"HNTU",14.54,65.59,65,65.59,64.62,27.02,27.7,25.67,0.581,29.64,30.9,28.81,4.138,4.509,94.4,22.59,8.99,640.4717,7.729,0.1059317,0.1292667,0.573168
"2017-10-23 13:15:00",22824,"HNTU",14.54,65.71,65.58,66.01,65.23,24.7,27.19,24.7,0.533,29.46,30.92,28.54,3.777,4.011,100.4,36.05,6.795,636.9089,7.728,0.1053333,0.127927,0.5614435
"2017-10-23 13:20:00",22825,"HNTU",14.53,65.95,65.95,66.26,65.65,25.27,26.42,24.36,0.55,29.43,30.57,28.31,3.651,3.539,104.3,35.17,7.891,633.7836,7.729,0.1053333,0.127927,0.5614435
"2017-10-23 13:25:00",22826,"HNTU",14.53,66.74,65.97,66.74,65.35,25.27,27.49,24.49,0.565,29.77,31.21,28.85,3.833,3.624,148.9,38.49,9.21,634.2495,7.728,0.1053333,0.127927,0.5614435
"2017-10-23 13:30:00",22827,"HNTU",14.52,66.86,66.84,67.1,66.56,25.84,26.35,24.12,0.581,30.28,31.41,28.86,4.116,3.743,143.5,20.87,9.21,635.531,7.726,0.1031592,0.123593,0.54575
"2017-10-23 13:35:00",22828,"HNTU",14.52,67.17,66.42,67.35,65.83,26.28,27.49,25,0.597,30.42,31.89,29.46,4.557,4.454,134.9,21.77,7.891,617.45,7.726,0.1031592,0.123593,0.54575
"2017-10-23 13:40:00",22829,"HNTU",14.52,68.32,67.22,68.5,66.56,24.6,27.76,24.46,0.581,30.91,33.41,29.44,3.839,4.34,173.1,76.44,7.672,598.4466,7.725,0.1031592,0.123593,0.54575
"2017-10-23 13:45:00",22830,"HNTU",14.51,67.47,67.5,68.32,67.1,23.92,25.51,23.11,0.549,29.84,31.15,28.32,3.176,3.551,42.74,76.29,6.357,578.4983,7.725,0.09715168,0.1190019,0.5263596
"2017-10-23 13:50:00",22831,"HNTU",14.51,66.74,66.88,67.59,66.56,24.02,25.2,23.55,0.538,29.19,30.08,28.47,2.526,2.927,98.2,18.81,7.234,569.6923,7.724,0.09715168,0.1190019,0.5263596
"2017-10-23 13:55:00",22832,"HNTU",14.51,66.8,67.49,68.25,66.68,23.52,25.34,23.32,0.527,29.55,30.78,28.32,3.164,2.707,139.8,24.72,11.18,567.7385,7.724,0.09715168,0.1190019,0.5263596
"2017-10-23 14:00:00",22833,"HNTU",14.5,67.65,67.59,68.13,66.74,24.46,25.2,23.28,0.565,29.61,30.8,28.34,3.475,3.201,151.7,52.26,8.77,569.9568,7.723,0.09252188,0.1102602,0.5049161
"2017-10-23 14:05:00",22834,"HNTU",14.5,67.04,66.98,67.83,66.38,25.2,25.98,23.79,0.57,29.69,30.73,28.51,4.382,3.922,119.3,17.05,8.99,574.7574,7.722,0.09252188,0.1102602,0.5049161
"2017-10-23 14:10:00",22835,"HNTU",14.49,67.89,67.4,67.95,66.92,23.52,25.81,22.74,0.548,29.37,31.08,28.07,4.031,4.293,154.8,66.06,5.48,582.4751,7.721,0.09252188,0.1102602,0.5049161
"2017-10-23 14:15:00",22836,"HNTU",14.49,69.41,68.5,69.41,67.71,24.19,24.73,22.64,0.593,29.87,31.73,29.04,3.412,3.867,143.9,73.25,4.165,587.3795,7.72,0.09950913,0.1215927,0.479506
"2017-10-23 14:20:00",22837,"HNTU",14.49,70.26,69.79,70.38,69.29,21.46,23.96,19.88,0.542,29.14,30.94,26.78,2.02,2.641,282.8,61.7,5.042,590.1546,7.721,0.09950913,0.1215927,0.479506
"2017-10-23 14:25:00",22838,"HNTU",14.48,70.07,70.54,71.11,70.01,19.41,22.78,18.97,0.487,28.24,31.12,26.05,2.062,1.924,267.3,54.53,6.138,587.1782,7.721,0.09950913,0.1215927,0.479506
"2017-10-23 14:30:00",22839,"HNTU",14.47,70.5,69.97,70.56,69.65,19.81,22.98,19.41,0.504,28.33,30.42,26.4,2.92,2.47,278.1,41.1,9.64,584.8348,7.721,0.09544494,0.1118727,0.4520044
"2017-10-23 14:35:00",22840,"HNTU",14.46,69.47,69.9,70.98,69.29,19.2,20.35,18.26,0.472,26.22,28.17,25.03,3.967,3.576,322.4,24.83,11.84,584.2479,7.721,0.09544494,0.1118727,0.4520044
"2017-10-23 14:40:00",22841,"HNTU",14.45,69.29,69.55,69.95,69.04,20.11,21.33,18.94,0.491,26.69,28.14,25.51,5.099,4.424,289.5,21.61,13.15,573.338,7.72,0.09544494,0.1118727,0.4520044
"2017-10-23 14:45:00",22842,"HNTU",14.44,69.29,69.67,70.26,69.04,20.08,20.99,18.6,0.49,26.31,27.66,25.33,5.773,5.586,307.1,24.18,10.74,537.8262,7.721,0.09383435,0.1187949,0.4223178
"2017-10-23 14:50:00",22843,"HNTU",14.44,69.95,69.83,70.38,69.29,19.47,21.7,18.43,0.487,26.65,29.27,25.3,5.668,5.429,308.6,36.95,11.62,523.8198,7.72,0.09383435,0.1187949,0.4223178
"2017-10-23 14:55:00",22844,"HNTU",14.43,69.89,70.21,70.5,69.77,18.46,19.74,18.06,0.46,25.77,26.67,24.72,4.646,5.32,322.8,53.29,7.672,521.4456,7.719,0.09383435,0.1187949,0.4223178
"2017-10-23 15:00:00",22845,"HNTU",14.43,70.26,70.16,70.74,69.65,18.33,19.58,18.03,0.463,25.68,26.7,25.05,4.618,4.546,335.6,29.54,9.86,537.3245,7.718,0.09834109,0.1259125,0.3888017
"2017-10-23 15:05:00",22846,"HNTU",14.42,69.77,69.9,70.32,69.53,18.73,18.9,18.13,0.465,25.13,25.88,24.41,4.495,4.92,13.99,40.08,10.52,538.3123,7.718,0.09834109,0.1259125,0.3888017
"2017-10-23 15:10:00",22847,"HNTU",14.41,70.13,70.13,70.38,69.71,21.87,22.17,18.3,0.55,27.91,29.8,24.93,4.514,4.402,86.7,28.49,10.08,530.53,7.717,0.09834109,0.1259125,0.3888017
"2017-10-23 15:15:00",22848,"HNTU",14.4,70.38,70.45,70.8,70.07,19.64,22.34,19.47,0.498,28.28,30.03,26.89,4.284,4.339,79.84,22.65,10.52,522.663,7.716,0.09234355,0.1173512,0.3520831
"2017-10-23 15:20:00",22849,"HNTU",14.4,70.2,69.88,70.38,69.41,20.35,21.26,19.47,0.513,27.41,28.67,26.41,4.411,4.281,92,35.8,10.08,508.2281,7.716,0.09234355,0.1173512,0.3520831
"2017-10-23 15:25:00",22850,"HNTU",14.39,70.26,70.45,70.92,70.01,19.64,20.55,18.77,0.496,26.83,28.15,25.98,3.919,4.354,42.26,28.44,6.795,490.1605,7.715,0.09234355,0.1173512,0.3520831
"2017-10-23 15:30:00",22851,"HNTU",14.39,71.17,70.65,71.17,70.26,18.53,20.32,18.53,0.483,26.89,27.91,26.24,3.139,3.567,66.19,32.75,7.891,477.0628,7.714,0.08358512,0.106304,0.3139102
"2017-10-23 15:35:00",22852,"HNTU",14.38,70.44,70.68,71.17,70.2,18.53,18.97,17.82,0.471,25.64,26.58,24.69,2.56,2.761,73.98,31.68,5.48,473.3399,7.714,0.08358512,0.106304,0.3139102
"2017-10-23 15:40:00",22853,"HNTU",14.38,70.26,70.13,70.5,69.89,18.63,19.24,18.16,0.47,25.51,26.29,24.94,2.467,2.448,350.1,27.11,3.507,471.1558,7.714,0.08358512,0.106304,0.3139102
"2017-10-23 15:45:00",22854,"HNTU",14.38,70.13,70.59,71.11,70.13,20.25,20.25,17.99,0.509,26.11,27.53,25.38,2.39,2.394,327.8,58.21,7.014,464.497,7.713,0.07258107,0.08870265,0.2743902
"2017-10-23 15:50:00",22855,"HNTU",14.37,69.04,69.5,70.2,69.04,19.44,21.77,19,0.471,26.53,29.24,25.45,3.978,2.932,299.4,23.19,16.66,438.2653,7.713,0.07258107,0.08870265,0.2743902
"2017-10-23 15:55:00",22856,"HNTU",14.37,68.44,68.92,69.41,68.38,20.92,21.5,19.41,0.496,26.6,28.01,25.51,6.697,5.341,306.4,16.17,16.66,416.9817,7.712,0.07258107,0.08870265,0.2743902
"2017-10-23 16:00:00",22857,"HNTU",14.37,68.32,68.19,68.74,67.83,21.13,21.93,20.82,0.499,27,27.9,26.45,9.34,8.05,297.2,15.68,19.95,392.6054,7.71,0.07291566,0.09937304,0.2324082
"2017-10-23 16:05:00",22858,"HNTU",14.36,68.13,68.07,68.5,67.59,21.19,22.64,21.02,0.498,27.59,28.28,26.84,10.49,10.19,293.9,12.15,16.44,383.0799,7.707,0.07291566,0.09937304,0.2324082
"2017-10-23 16:10:00",22859,"HNTU",14.36,67.35,67.77,68.07,67.35,21.36,22.34,20.65,0.488,26.74,28.12,26.09,10.95,10.59,299.9,13.37,17.32,372.6021,7.705,0.07291566,0.09937304,0.2324082
"2017-10-23 16:15:00",22860,"HNTU",14.36,67.04,67.3,67.71,66.86,22.27,22.57,21.29,0.504,27.06,27.85,26.47,11.37,11.21,292,14.55,19.07,371.8271,7.704,0.08775144,0.1299459,0.1896726
"2017-10-23 16:20:00",22861,"HNTU",14.37,67.04,67.16,67.53,66.86,23.01,23.11,21.7,0.52,27.39,28.22,26.58,11.43,11.37,291.1,12.21,16.44,371.305,7.702,0.08775144,0.1299459,0.1896726
"2017-10-23 16:25:00",22862,"HNTU",14.37,66.86,67.18,67.59,66.8,21.66,23.05,21.29,0.487,27.31,28.28,26.43,11.27,11.42,294.2,14.44,19.29,372.9221,7.701,0.08775144,0.1299459,0.1896726
"2017-10-23 16:30:00",22863,"HNTU",14.37,66.98,66.93,67.22,66.62,22.2,23.05,21.33,0.501,26.96,28.1,26.11,11.17,11.25,291.5,11.57,19.29,369.7557,7.7,0.08843671,0.1317842,0.1466652
"2017-10-23 16:35:00",22864,"HNTU",14.38,66.92,67.19,67.47,66.86,21.8,22.88,21.56,0.491,27.23,28.17,26.43,10.85,10.91,294.1,13.04,17.1,361.624,7.699,0.08843671,0.1317842,0.1466652
"2017-10-23 16:40:00",22865,"HNTU",14.38,67.16,67.25,67.59,66.8,22.14,22.98,21.7,0.503,27.44,28.08,26.53,10.56,10.62,295.5,13.75,19.07,348.8453,7.699,0.08843671,0.1317842,0.1466652
"2017-10-23 16:45:00",22866,"HNTU",14.38,66.86,67.01,67.35,66.74,23.05,23.28,22,0.518,27.57,28.45,26.97,10.25,10.4,296.4,12.28,18.85,344.2411,7.699,0.08180147,0.1229462,0.1041902
"2017-10-23 16:50:00",22867,"HNTU",14.39,66.8,66.66,66.98,66.37,23.18,24.33,22.84,0.52,28.23,29.16,27.42,10.31,10.37,294.5,11.92,14.91,330.6781,7.697,0.08180147,0.1229462,0.1041902
"2017-10-23 16:55:00",22868,"HNTU",14.39,66.37,66.32,66.74,66.01,23.96,24.73,22.88,0.529,28.29,29.21,27.56,10.23,10.51,297.9,14.82,14.69,315.7382,7.697,0.08180147,0.1229462,0.1041902
"2017-10-23 17:00:00",22869,"HNTU",14.4,66.31,66.35,66.62,66.07,22.34,24.09,22.3,0.493,27.65,28.72,26.64,9.76,9.93,307.5,16,15.34,286.2481,7.696,0.07052279,0.1091115,0.06387852
"2017-10-23 17:05:00",22870,"HNTU",14.33,66.07,66.25,66.37,66.01,23.32,23.75,22.24,0.51,27.42,28.12,26.59,8.91,9.29,302.3,16.39,11.62,265.4002,7.695,0.07052279,0.1091115,0.06387852
"2017-10-23 17:10:00",22871,"HNTU",14.22,64.62,65.2,66.07,64.56,25.51,26.21,22.88,0.53,28.24,29.24,26.9,8.48,8.62,279.2,12.54,13.81,228.1485,7.693,0.07052279,0.1091115,0.06387852
"2017-10-23 17:15:00",22872,"HNTU",14.09,64.8,64.85,65.16,64.49,24.6,26.18,23.32,0.514,27.83,29.14,26.69,7.946,8.07,295.5,23.54,14.25,191.2712,7.693,0.04846652,0.08075974,0.03095984
"2017-10-23 17:20:00",22873,"HNTU",14.15,64.8,64.75,64.92,64.56,24.12,24.8,22.88,0.505,26.79,27.88,26.03,8.19,8.11,283.5,15.36,17.54,152.7853,7.691,0.04846652,0.08075974,0.03095984
"2017-10-23 17:25:00",22874,"HNTU",14.26,64.92,64.82,65.1,64.56,21.77,24.06,21.56,0.457,25.71,27.25,24.56,8.23,8.16,292.7,15.4,15.12,142.2776,7.69,0.04846652,0.08075974,0.03095984
"2017-10-23 17:30:00",22875,"HNTU",14.31,64.86,64.93,65.1,64.8,21.23,22.91,21.23,0.445,25.19,26.17,24.28,8.29,8.25,288.7,17.32,19.73,146.9479,7.689,0.044054,0.07499769,0.01297921
"2017-10-23 17:35:00",22876,"HNTU",14.2,64.56,64.69,64.98,64.43,20.89,22.14,20.49,0.433,24.19,25.09,23.47,8.73,8.68,288.6,14.12,18.41,151.652,7.688,0.044054,0.07499769,0.01297921
"2017-10-23 17:40:00",22877,"HNTU",14.16,64.25,64.61,64.8,64.25,20.45,21.36,20.08,0.42,23.49,24.33,22.71,9.46,8.92,292.9,13.74,19.29,152.2248,7.687,0.044054,0.07499769,0.01297921
"2017-10-23 17:45:00",22878,"HNTU",14.07,64.43,64.28,64.43,64.07,19.47,20.89,19.47,0.402,22.58,23.42,21.88,10.08,10.04,302.4,13.6,16.66,139.5839,7.687,0.02802923,0.03565873,0.003957483
"2017-10-23 17:50:00",22879,"HNTU",14.09,64.25,64.4,64.56,64.19,19.91,20.45,19.04,0.409,22.11,22.99,21.33,9.79,9.59,304.5,20.98,19.29,130.0837,7.686,0.02802923,0.03565873,0.003957483
"2017-10-23 17:55:00",22880,"HNTU",14.02,64.19,64.17,64.37,63.95,19.74,20.22,19.47,0.404,21.99,22.51,21.64,9.34,10.01,313.9,19.34,19.29,120.8098,7.686,0.02802923,0.03565873,0.003957483
"2017-10-23 18:00:00",22881,"HNTU",13.94,63.83,64.07,64.31,63.83,19.47,19.81,18.97,0.394,21.45,22.1,20.86,9.57,9.23,303.8,18.73,16.88,115.3598,7.686,0.02781734,0.03527264,0.0001349007
"2017-10-23 18:05:00",22882,"HNTU",13.84,63.58,63.64,63.95,63.46,19.41,20.22,19.17,0.389,21.29,22.06,20.83,8.92,9.51,303.4,20.9,12.93,104.3591,7.684,0.02781734,0.03527264,0.0001349007
"2017-10-23 18:10:00",22883,"HNTU",13.72,63.1,63.22,63.58,62.92,19.51,19.88,19.27,0.384,20.87,21.31,20.55,8.3,8.37,319.2,24.68,13.59,84.87453,7.685,0.02781734,0.03527264,0.0001349007
"2017-10-23 18:15:00",22884,"HNTU",13.61,63.34,63.07,63.46,62.86,19.1,19.78,18.83,0.38,20.7,21.09,20.13,7.916,8.06,308.7,15.87,15.78,64.08737,7.684,0.02302634,0.02990239,2.5E-007
"2017-10-23 18:20:00",22885,"HNTU",13.49,62.31,62.78,63.4,62.13,19.95,21.06,19.1,0.382,21.15,22.37,20.48,6.915,7.288,305.7,45.44,12.06,45.27297,7.683,0.02302634,0.02990239,2.5E-007
"2017-10-23 18:25:00",22886,"HNTU",13.37,63.71,63.19,63.95,62.19,18.13,19.95,17.86,0.365,19.8,20.64,19.24,6.583,6.971,336.4,33.65,14.69,30.44317,7.681,0.02302634,0.02990239,2.5E-007
"2017-10-23 18:30:00",22887,"HNTU",13.25,63.46,62.98,63.83,62.25,19,19.95,18.09,0.379,20.11,20.74,19.54,5.149,5.845,331.2,31.94,13.15,20.17885,7.681,0.01702325,0.02331933,2.5E-007
"2017-10-23 18:35:00",22888,"HNTU",13.14,62.68,63.26,63.83,62.61,18.5,18.94,17.86,0.359,19.23,20.42,18.77,5.947,5.685,322.4,15.01,10.74,13.467,7.68,0.01702325,0.02331933,2.5E-007
"2017-10-23 18:40:00",22889,"HNTU",13.05,61.46,61.94,62.74,61.16,19.54,19.95,18.46,0.364,19.57,20.01,19.18,5.073,5.24,340.4,19.03,8.77,10.53906,7.679,0.01702325,0.02331933,2.5E-007
"2017-10-23 18:45:00",22890,"HNTU",12.98,60.37,61.56,62.55,60.37,22,22,18.33,0.394,19.96,21.41,18.71,4.993,5.312,359.9,24.15,9.64,9.968139,7.679,0.01312605,0.01878694,2.5E-007
"2017-10-23 18:50:00",22891,"HNTU",12.94,59.58,59.64,60.37,59.22,21.4,23.18,21.36,0.372,21,21.99,19.97,4.165,4.484,0.671,19.52,6.576,9.383814,7.678,0.01312605,0.01878694,2.5E-007
"2017-10-23 18:55:00",22892,"HNTU",12.91,59.34,59.93,60.68,59.34,21.09,21.36,19.61,0.364,19.72,20.25,18.63,3.909,4.145,329.5,16.93,6.576,6.486744,7.676,0.01312605,0.01878694,2.5E-007
"2017-10-23 19:00:00",22893,"HNTU",12.89,58.19,58.89,59.4,58.13,21.97,21.97,20.96,0.364,19.36,19.71,18.95,3.104,3.387,314.7,12.57,4.603,2.88073,7.675,0.007417694,0.01149816,2.5E-007
"2017-10-23 19:05:00",22894,"HNTU",12.89,58.49,57.86,58.55,57.4,22.04,23.85,21.97,0.369,20.41,20.88,19.46,3.201,3.148,303.5,11.35,7.014,0.6470446,7.674,0.007417694,0.01149816,2.5E-007
"2017-10-23 19:10:00",22895,"HNTU",12.88,61.65,60.1,61.77,58.49,18.26,22.04,18.19,0.342,18.59,19.89,17.9,4.09,3.511,316.7,13.73,12.28,0.09310901,7.673,0.007417694,0.01149816,2.5E-007
"2017-10-23 19:15:00",22896,"HNTU",12.88,61.1,61.76,62.19,61.1,18.6,18.6,17.59,0.342,17.93,18.37,17.5,4.655,4.349,340.9,14.29,7.234,0.003225297,7.672,0.006418189,0.01028966,2.5E-007
"2017-10-23 19:20:00",22897,"HNTU",12.87,59.34,60.05,61.16,59.22,19.95,20.08,18.57,0.344,18.35,18.61,17.99,4.366,4.479,335,14.06,6.138,0,7.672,0.006418189,0.01028966,2.5E-007
"2017-10-23 19:25:00",22898,"HNTU",12.87,59.71,59.62,59.89,59.22,19.81,19.98,19.44,0.346,18.2,18.5,17.9,3.642,4.083,356.9,15.18,6.795,0,7.673,0.006418189,0.01028966,2.5E-007
"2017-10-23 19:30:00",22899,"HNTU",12.87,60.69,59.81,60.69,59.35,19,20.18,18.6,0.344,18.07,18.6,17.33,3.425,3.476,24.75,18.56,8.77,0,7.674,0.007644755,0.01186101,2.5E-007
"2017-10-23 19:35:00",22900,"HNTU",12.87,59.6,59.69,60.62,58.86,19.01,20.82,18.8,0.331,18.31,19.03,17.26,3.705,3.579,23.58,15.93,7.014,0,7.674,0.007644755,0.01186101,2.5E-007
"2017-10-23 19:40:00",22901,"HNTU",12.87,60.51,61.07,61.67,59.6,19.68,19.68,17.09,0.354,17.22,19.33,16.37,3.262,3.494,251,60.25,7.234,0,7.673,0.007644755,0.01186101,2.5E-007
"2017-10-23 19:45:00",22902,"HNTU",12.86,59.06,59.57,60.51,59,20.22,20.22,19.14,0.345,18.02,19.23,17.42,3.677,3.508,340.4,22.65,9.43,0,7.675,0.006041673,0.00983853,2.5E-007
"2017-10-23 19:50:00",22903,"HNTU",12.86,58.28,58.74,59.25,58.16,21.74,21.74,20.15,0.361,18.83,19.35,18.18,3.894,3.861,337,14.35,8.99,0,7.674,0.006041673,0.00983853,2.5E-007
"2017-10-23 19:55:00",22904,"HNTU",12.87,57.92,57.62,58.28,57.19,21.81,23.05,21.7,0.357,19.52,20.02,19.01,4.519,4.214,3.157,15.26,6.795,0,7.674,0.006041673,0.00983853,2.5E-007
"2017-10-23 20:00:00",22905,"HNTU",12.86,56.82,57.82,58.4,56.7,23.29,23.29,21.03,0.367,19.21,19.73,18.52,3.834,4.262,347,31.96,4.603,0,7.673,0.007396315,0.01135311,2.5E-007
"2017-10-23 20:05:00",22906,"HNTU",12.85,57.49,56.6,57.49,55.85,22.75,24.06,22.75,0.367,19.52,19.88,19.13,3.614,3.612,320.2,13.02,7.891,0,7.673,0.007396315,0.01135311,2.5E-007
"2017-10-23 20:10:00",22907,"HNTU",12.86,56.83,57.31,57.55,56.76,24.57,24.57,22.78,0.387,20.24,21,19.73,3.269,3.419,353.6,24.97,5.918,0,7.672,0.007396315,0.01135311,2.5E-007
"2017-10-23 20:15:00",22908,"HNTU",12.86,55.13,55.6,56.83,54.76,26.42,27.13,24.57,0.392,21.39,21.92,20.74,3.398,3.315,4.375,21.55,4.603,0,7.672,0.004796821,0.007886977,2.5E-007
"2017-10-23 20:20:00",22909,"HNTU",12.85,55.55,55.06,55.61,54.82,25.41,26.66,25.38,0.382,21,21.32,20.53,2.883,3.15,324.7,10.24,3.507,0,7.671,0.004796821,0.007886977,2.5E-007
"2017-10-23 20:25:00",22910,"HNTU",12.85,56.7,56.29,56.83,55.43,24.03,25.41,23.86,0.377,20.53,20.75,20.19,2.952,2.841,301.8,6.818,4.603,0,7.669,0.004796821,0.007886977,2.5E-007
"2017-10-23 20:30:00",22911,"HNTU",12.85,56.16,56.27,56.7,55.98,24.57,24.6,24.06,0.378,20.36,20.57,20.05,3.088,3.028,321.4,6.297,4.384,0,7.669,0.003174222,0.005696601,2.5E-007
"2017-10-23 20:35:00",22912,"HNTU",12.84,54.7,55.57,56.22,54.64,26.29,26.29,24.54,0.384,20.69,20.99,20.33,3.172,3.127,311.4,13.93,4.822,0,7.668,0.003174222,0.005696601,2.5E-007
"2017-10-23 20:40:00",22913,"HNTU",12.84,55.61,54.47,55.73,53.91,25.82,27.3,25.82,0.389,20.92,21.22,20.64,3.302,3.257,303,23.95,5.918,0,7.668,0.003174222,0.005696601,2.5E-007
"2017-10-23 20:45:00",22914,"HNTU",12.84,54.34,55.58,56.52,54.28,27.84,27.84,25.31,0.401,21.83,22.77,20.99,3.922,3.628,290.7,24.28,6.795,0,7.668,0.004086399,0.006852976,2.5E-007
"2017-10-23 20:50:00",22915,"HNTU",12.84,55.25,54.5,55.31,54.22,26.86,28.75,26.83,0.4,22.18,22.69,21.64,4.954,4.371,292.7,6.976,10.08,0,7.668,0.004086399,0.006852976,2.5E-007
"2017-10-23 20:55:00",22916,"HNTU",12.84,59.68,58.78,60.83,55.19,21.6,26.83,17.8,0.377,19.14,21.68,16.21,5.563,5.416,282.9,12.35,9.43,0,7.667,0.004086399,0.006852976,2.5E-007
"2017-10-23 21:00:00",22917,"HNTU",12.84,57.67,58.48,59.68,57.55,23.66,23.76,21.57,0.384,20.49,21.38,19.18,5.314,5.423,302.2,24.61,9.64,0,7.67,0.009640264,0.01393478,2.5E-007
"2017-10-23 21:05:00",22918,"HNTU",12.84,56.58,56.98,57.61,56.46,24.6,24.81,23.59,0.384,20.9,21.16,20.58,4.694,5.05,317.2,18.09,6.138,0,7.671,0.009640264,0.01393478,2.5E-007
"2017-10-23 21:10:00",22919,"HNTU",12.84,55.07,56,56.64,55.01,25.41,25.48,24.54,0.376,20.65,21.39,20.23,4.204,4.357,316.6,10.07,5.918,0,7.672,0.009640264,0.01393478,2.5E-007
"2017-10-23 21:15:00",22920,"HNTU",12.84,55.74,55.45,55.92,54.82,24.6,25.58,24.6,0.373,20.19,20.62,19.53,4.383,4.167,304.9,17.27,7.453,0,7.673,0.007831268,0.01164693,2.5E-007
"2017-10-23 21:20:00",22921,"HNTU",12.83,55.01,55.38,55.86,54.95,26.22,26.22,24.54,0.387,20.4,21.04,19.99,4.646,4.624,340.3,21.87,7.891,0,7.673,0.007831268,0.01164693,2.5E-007
"2017-10-23 21:25:00",22922,"HNTU",12.83,55.01,55,55.19,54.77,25.31,26.73,25.31,0.374,20.9,21.39,20.14,4.789,4.665,340.9,15.54,7.014,0,7.673,0.007831268,0.01164693,2.5E-007
"2017-10-23 21:30:00",22923,"HNTU",12.83,55.32,54.87,55.5,54.29,24.03,26.29,23.46,0.359,19.67,20.97,18.48,4.87,4.922,322.4,14.23,7.453,0,7.674,0.008067034,0.0118184,2.5E-007
"2017-10-23 21:35:00",22924,"HNTU",12.83,53.44,54.18,55.38,53.38,26.76,28.01,24.03,0.373,20.62,21.4,19.17,4.885,4.863,330.2,12.83,7.453,0,7.673,0.008067034,0.0118184,2.5E-007
"2017-10-23 21:40:00",22925,"HNTU",12.83,57.02,55.41,57.08,53.32,16.82,26.63,16.82,0.267,15.37,19.93,12.4,5.685,5.267,321.1,10.73,10.96,0,7.673,0.008067034,0.0118184,2.5E-007
"2017-10-23 21:45:00",22926,"HNTU",12.83,56.84,56.76,57.14,56.47,17.43,17.73,16.69,0.275,12.8,13.28,12.17,5.937,5.838,314.7,11.98,10.08,0,7.675,0.01024168,0.01453686,2.5E-007
"2017-10-23 21:50:00",22927,"HNTU",12.83,55.63,56.4,57.08,55.51,18.2,18.98,17.19,0.275,13.52,14.3,12.82,6.326,6.169,307.4,9.92,9.64,0,7.675,0.01024168,0.01453686,2.5E-007
"2017-10-23 21:55:00",22928,"HNTU",12.83,54.78,55.28,55.75,54.78,20.16,20.16,18.2,0.295,13.77,14.72,12.95,5.419,5.953,296.1,8.05,6.576,0,7.676,0.01024168,0.01453686,2.5E-007
"2017-10-23 22:00:00",22929,"HNTU",12.83,52.05,53.39,54.78,51.99,25.01,27.2,20.16,0.331,17.96,19.8,14.66,4.182,4.838,280,18.73,3.726,0,7.676,0.01106479,0.01546145,2.5E-007
"2017-10-23 22:05:00",22930,"HNTU",12.82,51.38,51.65,52.11,51.26,27.84,27.84,25.01,0.36,18.41,19.33,17.28,3.181,3.554,299,11.04,5.042,0,7.675,0.01106479,0.01546145,2.5E-007
"2017-10-23 22:10:00",22931,"HNTU",12.82,50.35,51.06,51.56,50.29,28.05,28.05,27.14,0.349,18.77,19.31,18.4,3.497,3.239,293,6.821,6.576,0,7.673,0.01106479,0.01546145,2.5E-007
"2017-10-23 22:15:00",22932,"HNTU",12.82,53.38,51.25,53.44,50.11,21.17,28.08,21.17,0.294,16.98,18.47,14.62,4.554,3.943,309,9.38,9.64,0,7.67,0.004391838,0.007042621,2.5E-007
"2017-10-23 22:20:00",22933,"HNTU",12.82,53.93,54.22,54.6,53.44,20.09,21.1,18.17,0.285,13.6,14.6,12,5.195,4.988,327.1,17.68,8.99,0,7.67,0.004391838,0.007042621,2.5E-007
"2017-10-23 22:25:00",22934,"HNTU",12.82,52.84,53.01,53.87,52.65,19.08,20.76,19.05,0.26,13.13,14.1,11.77,4.777,5.03,338.7,16.42,5.699,0,7.669,0.004391838,0.007042621,2.5E-007
"2017-10-23 22:30:00",22935,"HNTU",12.81,54.29,53.2,54.29,52.71,16.79,19.08,16.79,0.241,11.3,11.83,10.07,4.57,4.602,324,11.18,10.74,0,7.67,0.0090123,0.01298461,2.5E-007
"2017-10-23 22:35:00",22936,"HNTU",12.81,54.72,54.43,54.72,54.29,16.32,17.12,16.18,0.238,10.18,10.72,9.46,4.638,4.5,310,13.75,11.18,0,7.671,0.0090123,0.01298461,2.5E-007
"2017-10-23 22:40:00",22937,"HNTU",12.81,56.23,55.83,56.6,54.66,15.64,16.38,15.03,0.241,9.68,10.13,9.15,5.929,5.295,304.9,11.23,12.06,0,7.672,0.0090123,0.01298461,2.5E-007
"2017-10-23 22:45:00",22938,"HNTU",12.81,56.11,55.92,56.23,55.69,15.57,15.91,15.44,0.239,9.93,10.21,9.54,6.733,6.424,310.1,10.81,10.74,0,7.674,0.01129446,0.0159345,2.5E-007
"2017-10-23 22:50:00",22939,"HNTU",12.81,57.08,56.61,57.2,55.99,15,15.57,14.83,0.239,9.82,10.13,9.43,7.937,7.41,310,12.27,13.37,0,7.677,0.01129446,0.0159345,2.5E-007
"2017-10-23 22:55:00",22940,"HNTU",12.81,56.84,56.87,57.14,56.54,15.07,15.3,14.8,0.238,9.76,10.13,9.48,7.967,7.988,308.6,11.07,12.93,0,7.678,0.01129446,0.0159345,2.5E-007
"2017-10-23 23:00:00",22941,"HNTU",12.81,56.35,56.56,57.02,56.23,15.61,15.88,14.9,0.242,10.13,10.56,9.53,7.827,7.887,309,12.14,11.62,0,7.681,0.01687899,0.02221755,2.5E-007
"2017-10-23 23:05:00",22942,"HNTU",12.81,56.35,56.47,56.66,56.23,15.64,15.84,15.4,0.242,10.23,10.51,9.98,7.472,7.681,304.4,11.75,12.28,0,7.682,0.01687899,0.02221755,2.5E-007
"2017-10-23 23:10:00",22943,"HNTU",12.8,56.41,56.4,56.72,56.17,15.44,15.88,15.2,0.24,10.16,10.56,9.74,6.98,7.187,319.9,15.8,13.15,0,7.684,0.01687899,0.02221755,2.5E-007
"2017-10-23 23:15:00",22944,"HNTU",12.81,55.5,56.16,56.6,55.38,16.38,16.45,15.37,0.246,10.24,10.66,9.88,6.397,6.721,332.7,17.39,9.21,0,7.683,0.01559621,0.02079703,2.5E-007
"2017-10-23 23:20:00",22945,"HNTU",12.8,55.57,55.34,55.63,55.08,15.91,16.79,15.84,0.24,10.47,11.03,9.77,5.607,5.908,328.5,11.55,8.77,0,7.684,0.01559621,0.02079703,2.5E-007
"2017-10-23 23:25:00",22946,"HNTU",12.8,56.72,56.05,56.72,55.26,14.63,16.05,14.63,0.23,9.59,10.11,9.03,6.163,5.833,328.5,13.26,12.28,0,7.683,0.01559621,0.02079703,2.5E-007
"2017-10-23 23:30:00",22947,"HNTU",12.8,55.62,56.24,56.84,55.44,15.64,15.84,14.63,0.236,9.39,9.92,8.88,6.675,6.381,328.7,12.08,10.08,0,7.683,0.01299801,0.01792101,2.5E-007
"2017-10-23 23:35:00",22948,"HNTU",12.8,56.66,55.86,56.72,55.38,14.46,15.91,14.43,0.227,9.3,10.02,8.52,7.331,7.033,321.4,10.86,11.4,0,7.684,0.01299801,0.01792101,2.5E-007
"2017-10-23 23:40:00",22949,"HNTU",12.8,54.9,55.93,56.72,54.9,15.71,15.71,14.39,0.231,8.93,9.34,8.52,6.234,6.903,313,9.92,7.891,0,7.684,0.01299801,0.01792101,2.5E-007
"2017-10-23 23:45:00",22950,"HNTU",12.8,54.54,54.68,54.9,54.47,16.11,16.25,15.71,0.234,9.37,9.7,9.04,5.748,6.024,329.2,12.46,8.33,0,7.683,0.01425428,0.01924829,2.5E-007
"2017-10-23 23:50:00",22951,"HNTU",12.79,55.69,55.06,55.69,54.29,14.9,16.32,14.9,0.225,9.09,9.69,8.46,5.177,5.466,321.9,14.95,10.52,0,7.682,0.01425428,0.01924829,2.5E-007
"2017-10-23 23:55:00",22952,"HNTU",12.8,53.68,54.73,55.75,53.68,17.33,17.43,14.9,0.244,9.51,10.53,8.55,4.841,4.976,349.3,12.25,5.918,0,7.682,0.01425428,0.01924829,2.5E-007
"2017-10-24 00:00:00",22953,"HNTU",12.8,52.84,53.17,53.81,52.71,18,18.41,17.39,0.245,10.8,11.05,10.33,4.426,4.615,0.55,10.69,5.261,0,7.681,0.009996022,0.01430791,2.5E-007
"2017-10-24 00:05:00",22954,"HNTU",12.79,50.95,52.68,53.32,50.95,20.76,20.76,17.46,0.264,10.84,12.2,10.06,3.64,4.017,33.25,16.73,5.261,0,7.68,0.009996022,0.01430791,2.5E-007
"2017-10-24 00:10:00",22955,"HNTU",12.79,49.38,49.28,50.95,48.41,21.84,23.12,20.83,0.262,12.21,12.75,11.8,3.647,3.56,26.35,9.02,5.918,0,7.678,0.009996022,0.01430791,2.5E-007
"2017-10-24 00:15:00",22956,"HNTU",12.79,51.14,50.49,51.14,49.25,18.71,21.78,18.67,0.239,10.85,11.95,9.82,4.054,3.831,14.09,18.85,7.672,0,7.677,0.005699643,0.008788555,2.5E-007
"2017-10-24 00:20:00",22957,"HNTU",12.79,49.62,50.35,51.26,49.44,21.03,21.24,18.61,0.254,10.85,11.6,9.84,4.71,4.406,340,13.97,7.453,0,7.675,0.005699643,0.008788555,2.5E-007
"2017-10-24 00:25:00",22958,"HNTU",12.79,51.92,50.4,51.92,49.56,17.43,21.03,17.39,0.23,10.54,11.37,8.93,5.256,4.995,324.2,12.63,8.11,0,7.674,0.005699643,0.008788555,2.5E-007
"2017-10-24 00:30:00",22959,"HNTU",12.79,53.81,53.42,53.99,51.86,15.3,17.43,14.97,0.216,7.844,9.07,7.235,4.895,5.201,312.8,14.31,9.64,0,7.674,0.008742226,0.01251465,2.5E-007
"2017-10-24 00:35:00",22960,"HNTU",12.79,51.5,52.82,53.81,51.5,20.53,20.53,15.1,0.266,9.31,12.35,7.334,3.88,4.349,215.7,43.69,5.042,0,7.674,0.008742226,0.01251465,2.5E-007
"2017-10-24 00:40:00",22961,"HNTU",12.79,48.95,49.74,51.5,48.89,25.96,26.09,20.6,0.306,14.56,15.7,12.41,2.681,3.345,246.4,39.12,4.165,0,7.675,0.008742226,0.01251465,2.5E-007
"2017-10-24 00:45:00",22962,"HNTU",12.78,50.65,49.51,50.65,48.89,24.47,26.23,24.47,0.308,15.86,16.44,15.48,2.035,2.158,234.7,39.05,4.384,0,7.673,0.003979119,0.00657007,2.5E-007
"2017-10-24 00:50:00",22963,"HNTU",12.77,48.77,50.41,51.75,48.71,26.7,26.7,23.66,0.313,15.66,16.07,15.13,2.499,2.248,285.3,24.61,5.261,0,7.672,0.003979119,0.00657007,2.5E-007
"2017-10-24 00:55:00",22964,"HNTU",12.77,48.47,47.97,48.83,47.38,22.86,27.47,22.86,0.265,15.44,16.15,12.22,3.179,2.794,306.1,15.78,8.99,0,7.671,0.003979119,0.00657007,2.5E-007
"2017-10-24 01:00:00",22965,"HNTU",12.77,49.2,50.48,51.5,48.47,27.98,27.98,19.28,0.333,13.36,17.47,10.51,3.421,3.457,280.8,61.49,7.234,0,7.669,0.002276634,0.004251917,2.5E-007
"2017-10-24 01:05:00",22966,"HNTU",12.78,46.47,48.08,49.2,46.41,30.31,30.31,27.61,0.326,17.03,18.2,16.12,3.284,3.227,175.9,21.85,7.891,0,7.669,0.002276634,0.004251917,2.5E-007
"2017-10-24 01:10:00",22967,"HNTU",12.77,44.59,45.29,46.41,44.53,33.37,33.37,30.27,0.334,17.16,17.83,16.73,2.572,3.047,235.7,82.8,6.138,0,7.668,0.002276634,0.004251917,2.5E-007
"2017-10-24 01:15:00",22968,"HNTU",12.77,47.26,45.54,47.26,44.22,29.4,33.37,29.23,0.325,16.85,17.53,16.46,2.298,2.393,292.5,30.61,3.288,0,7.667,0.001780318,0.003397161,2.5E-007
"2017-10-24 01:20:00",22969,"HNTU",12.77,47.32,47.08,47.38,46.89,28.05,29.73,28.05,0.311,16.47,17.2,15.8,1.825,2.286,288.5,10.96,2.85,0,7.666,0.001780318,0.003397161,2.5E-007
"2017-10-24 01:25:00",22970,"HNTU",12.76,49.38,48.04,49.44,47.26,25.76,28.12,25.76,0.309,15.87,16.07,15.57,1.593,1.582,191.6,23.9,1.534,0,7.664,0.001780318,0.003397161,2.5E-007
"2017-10-24 01:30:00",22971,"HNTU",12.77,46.53,48.3,49.63,46.53,28.79,28.79,25.39,0.31,15.84,16.25,15.48,1.149,1.321,313.4,55.78,2.411,0,7.665,-0.001729026,-0.001494774,2.5E-007
"2017-10-24 01:35:00",22972,"HNTU",12.77,45.32,45.4,46.6,44.84,30.68,31.86,28.86,0.316,16.48,17.03,15.83,1.511,1.225,101.3,38.06,5.042,0,7.665,-0.001729026,-0.001494774,2.5E-007
"2017-10-24 01:40:00",22973,"HNTU",12.77,45.63,45.28,45.75,44.96,30.11,31.72,30.07,0.313,16.34,17.04,15.98,1.421,1.515,95.1,65.93,2.192,0,7.664,-0.001729026,-0.001494774,2.5E-007
"2017-10-24 01:45:00",22974,"HNTU",12.77,44.17,44.51,45.69,43.99,32.1,32.37,30.14,0.316,16.3,16.49,16.09,1.734,1.673,359.2,27.68,3.069,0,7.663,-0.002714273,-0.003066901,2.5E-007
"2017-10-24 01:50:00",22975,"HNTU",12.76,44.84,44.09,44.9,43.2,30.61,32.64,30.61,0.309,16.06,16.48,15.67,1.71,1.803,324.6,23.38,5.699,0,7.663,-0.002714273,-0.003066901,2.5E-007
"2017-10-24 01:55:00",22976,"HNTU",12.76,47.88,46.76,48.18,44.9,27.38,30.58,26.84,0.31,15.73,16.19,15.25,2.125,1.888,330.1,28.01,4.603,0,7.662,-0.002714273,-0.003066901,2.5E-007
"2017-10-24 02:00:00",22977,"HNTU",12.76,45.75,46.4,47.82,44.84,30.21,30.88,27.34,0.316,16.12,16.5,15.68,2.51,2.234,315.6,22.93,4.384,0,7.662,-0.0009111149,-0.0003401913,2.5E-007
"2017-10-24 02:05:00",22978,"HNTU",12.76,41.14,44.38,46.18,41.14,43.02,43.02,29.1,0.377,17.76,20.38,15.68,2.397,2.479,252.4,40.89,4.384,0,7.661,-0.0009111149,-0.0003401913,2.5E-007
"2017-10-24 02:10:00",22979,"HNTU",12.76,41.69,40.84,41.75,40.05,36.99,43.29,36.99,0.331,18.32,20.34,17.28,2.174,2.294,95.9,26.82,2.85,0,7.66,-0.0009111149,-0.0003401913,2.5E-007
"2017-10-24 02:15:00",22980,"HNTU",12.75,42.54,41.95,42.84,41.32,35.47,37.19,34.42,0.328,16.98,17.48,16.35,1.562,1.927,96.7,33.6,2.192,0,7.66,-0.0004876868,0.0001541721,2.5E-007
"2017-10-24 02:20:00",22981,"HNTU",12.75,41.93,42.16,42.54,41.81,35.67,35.87,35.2,0.322,16.85,17.16,16.5,0.843,1.137,72.59,77.62,1.096,0,7.66,-0.0004876868,0.0001541721,2.5E-007
"2017-10-24 02:25:00",22982,"HNTU",12.75,39.74,40.91,41.93,39.74,39.55,39.55,35.6,0.328,16.56,17.3,16.21,0.697,0.792,336.4,63.6,3.726,0,7.66,-0.0004876868,0.0001541721,2.5E-007
"2017-10-24 02:30:00",22983,"HNTU",12.74,38.04,38.85,39.87,37.98,43.46,43.49,39.58,0.338,17.53,17.88,17.11,0.61,0.642,186.9,58.18,1.754,0,7.659,-0.004795386,-0.00656406,2.5E-007
"2017-10-24 02:35:00",22984,"HNTU",12.74,39.02,38.54,39.14,37.92,40.69,43.49,40.66,0.328,17.53,17.85,17.12,0.796,0.681,356.4,57.56,1.534,0,7.658,-0.004795386,-0.00656406,2.5E-007
"2017-10-24 02:40:00",22985,"HNTU",12.74,38.83,40.01,41.02,38.77,39.04,40.66,36.92,0.313,16.73,17.29,15.92,1.064,0.839,4.048,29.67,3.946,0,7.658,-0.004795386,-0.00656406,2.5E-007
"2017-10-24 02:45:00",22986,"HNTU",12.74,37.2,37.79,38.77,37.13,42.99,42.99,39.04,0.323,16.36,16.87,15.79,1.611,1.325,316.4,40.3,4.822,0,7.657,-0.00434035,-0.005839407,2.5E-007
"2017-10-24 02:50:00",22987,"HNTU",12.74,36.89,37.42,38.05,36.83,46.36,46.39,42.92,0.344,17.68,18.23,16.76,1.897,1.87,25.59,41.72,4.384,0,7.657,-0.00434035,-0.005839407,2.5E-007
"2017-10-24 02:55:00",22988,"HNTU",12.73,34.53,35.76,36.83,34.53,48.82,49.19,46.39,0.33,18.04,18.63,17.25,2.04,1.923,322.7,29.39,5.261,0,7.657,-0.00434035,-0.005839407,2.5E-007
"2017-10-24 03:00:00",22989,"HNTU",12.73,33.98,34.18,34.77,33.56,49.36,50.44,48.42,0.326,17.07,18.23,16.56,1.961,1.979,314.5,36.4,5.042,0,7.656,-0.001702415,-0.001739141,2.5E-007
"2017-10-24 03:05:00",22990,"HNTU",12.73,38.18,35.82,38.36,33.92,42.59,50.81,41.68,0.333,17.46,18.1,16.75,2.197,2.08,21.99,47.54,5.042,0,7.655,-0.001702415,-0.001739141,2.5E-007
"2017-10-24 03:10:00",22991,"HNTU",12.73,37.57,37.02,38.18,36.3,44.61,45.39,42.55,0.34,17.3,18.01,16.84,2.187,2.34,333.8,93.3,5.261,0,7.656,-0.001702415,-0.001739141,2.5E-007
"2017-10-24 03:15:00",22992,"HNTU",12.72,36.72,36.31,37.57,35.81,44.51,47.04,44.48,0.328,17.56,18.38,17,1.95,2.176,352.9,27.12,3.946,0,7.655,-0.001061292,-0.0008063566,2.5E-007
"2017-10-24 03:20:00",22993,"HNTU",12.72,34.78,36.69,38.48,34.72,54.86,54.86,41.54,0.375,18.38,20.3,16.79,1.918,1.754,275.3,51.91,5.918,0,7.655,-0.001061292,-0.0008063566,2.5E-007
"2017-10-24 03:25:00",22994,"HNTU",12.72,35.63,35.48,36.3,34.54,47.34,54.93,46.77,0.334,18.24,20.24,17.54,1.987,1.912,358.6,47.15,4.822,0,7.656,-0.001061292,-0.0008063566,2.5E-007
"2017-10-24 03:30:00",22995,"HNTU",12.72,36.48,36.1,36.78,35.51,44.85,47.34,44.55,0.328,17.38,17.67,16.99,2.554,2.167,315,6.24,4.165,0,7.656,-0.001689882,-0.001717103,2.5E-007
"2017-10-24 03:35:00",22996,"HNTU",12.72,34.78,36.39,37.81,34.78,55.71,55.71,43.57,0.38,18.2,20.59,16.87,2.828,2.782,245.4,38.01,5.48,0,7.657,-0.001689882,-0.001717103,2.5E-007
"2017-10-24 03:40:00",22997,"HNTU",12.71,34.72,33.88,34.78,33.08,51.73,59.15,51.73,0.352,19.95,20.96,18.72,2.799,2.785,299.5,26.68,3.507,0,7.657,-0.001689882,-0.001717103,2.5E-007
"2017-10-24 03:45:00",22998,"HNTU",12.71,34.36,34.11,34.78,33.81,52.61,53.75,51.56,0.353,18.76,18.94,18.53,2.487,2.667,329.7,12.22,2.85,0,7.656,-0.0004626564,-3.678638E-005,2.5E-007
"2017-10-24 03:50:00",22999,"HNTU",12.71,33.87,34.18,34.42,33.69,54.33,54.33,51.56,0.358,18.51,19.13,18.18,2.372,2.445,311.9,11.76,3.946,0,7.657,-0.0004626564,-3.678638E-005,2.5E-007
"2017-10-24 03:55:00",23000,"HNTU",12.7,35.7,34.29,35.76,33.45,48.63,54.56,48.63,0.344,18.54,19.2,18.17,2.958,2.752,304.2,7.961,5.042,0,7.657,-0.0004626564,-3.678638E-005,2.5E-007
"2017-10-24 04:00:00",23001,"HNTU",12.71,35.51,35.57,36,35.15,48.49,49.07,48.29,0.341,18.14,18.39,17.89,3.401,3.169,292.4,2.592,4.165,0,7.657,-0.0003221186,0.0001546888,2.5E-007
"2017-10-24 04:05:00",23002,"HNTU",12.7,35.27,35.39,35.58,35.21,47.82,48.63,47.55,0.333,17.7,18.1,17.27,3.265,3.291,302,12.2,3.726,0,7.656,-0.0003221186,0.0001546888,2.5E-007
"2017-10-24 04:10:00",23003,"HNTU",12.69,35.82,35.66,36.07,35.15,46.88,48.5,46.74,0.334,17.63,17.87,17.4,2.853,3.055,300.7,6.083,3.726,0,7.658,-0.0003221186,0.0001546888,2.5E-007
"2017-10-24 04:15:00",23004,"HNTU",12.69,35.89,35.6,36.01,35.04,47.76,48.74,46.68,0.341,17.64,18.06,17.22,2.465,2.655,322,15.32,4.165,0,7.659,0.0002647055,0.000962875,2.5E-007
"2017-10-24 04:20:00",23005,"HNTU",12.69,34.85,35.42,36.25,34.67,50.96,51.16,47.08,0.349,18.03,18.62,17.68,2.377,2.45,296,22.38,2.63,0,7.659,0.0002647055,0.000962875,2.5E-007
"2017-10-24 04:25:00",23006,"HNTU",12.69,33.21,34.67,35.95,33.15,52.75,57,49.65,0.338,19.09,20.23,17.82,2.215,2.261,257.5,44.63,3.507,0,7.66,0.0002647055,0.000962875,2.5E-007
"2017-10-24 04:30:00",23007,"HNTU",12.69,33.76,33.47,33.83,33.15,51.57,52.75,51.23,0.338,17.72,17.91,17.48,2.179,2.235,292.6,11.09,3.507,0,7.66,-0.001115918,-0.0009300588,2.5E-007
"2017-10-24 04:35:00",23008,"HNTU",12.68,35.22,34.5,35.28,33.7,50.73,51.57,50.63,0.353,18.22,18.89,17.71,1.746,1.953,241,34.16,1.754,0,7.659,-0.001115918,-0.0009300588,2.5E-007
"2017-10-24 04:40:00",23009,"HNTU",12.68,34.98,34.93,35.22,34.68,49.15,50.7,49.14,0.338,18.04,18.77,17.74,1.233,1.437,315.2,26.31,1.973,0,7.659,-0.001115918,-0.0009300588,2.5E-007
"2017-10-24 04:45:00",23010,"HNTU",12.68,35.23,35.02,35.29,34.68,48.27,49.58,48.24,0.335,17.8,17.97,17.56,1.263,1.239,325.4,3.649,3.069,0,7.659,-0.002635709,-0.003158023,2.5E-007
"2017-10-24 04:50:00",23011,"HNTU",12.67,36.5,35.92,36.87,35.17,46.31,48.3,44.83,0.339,17.53,17.98,17.17,1.524,1.426,314.3,5.956,1.973,0,7.66,-0.002635709,-0.003158023,2.5E-007
"2017-10-24 04:55:00",23012,"HNTU",12.68,33.1,34.12,36.5,33.04,52.69,52.82,46.35,0.336,17.89,18.21,17.58,1.486,1.566,44.82,84.2,2.192,0,7.66,-0.002635709,-0.003158023,2.5E-007
"2017-10-24 05:00:00",23013,"HNTU",12.67,34.14,33.08,34.2,32.68,51.1,54.98,51.1,0.34,18.01,18.41,17.55,1.117,1.253,32.46,16.39,2.411,0,7.66,-0.002915991,-0.003603096,2.5E-007
"2017-10-24 05:05:00",23014,"HNTU",12.67,33.41,34.14,34.81,33.41,52.49,52.49,50.73,0.339,17.96,18.68,17.46,1.057,1.093,9.52,7.039,2.192,0,7.66,-0.002915991,-0.003603096,2.5E-007
"2017-10-24 05:10:00",23015,"HNTU",12.67,33.29,33.06,33.47,32.68,51.78,54.11,51.71,0.333,17.87,18.1,17.47,1.516,1.225,349.3,15.18,3.069,0,7.66,-0.002915991,-0.003603096,2.5E-007
"2017-10-24 05:15:00",23016,"HNTU",12.67,32.86,32.94,33.35,32.38,53.67,54.04,51.61,0.339,17.5,17.97,17.14,1.746,1.647,358.2,19.82,2.85,0,7.66,-0.003139502,-0.003975067,2.5E-007
"2017-10-24 05:20:00",23017,"HNTU",12.66,31.77,32.58,33.23,31.4,55.42,55.73,53.16,0.335,17.73,18.08,17.16,1.758,1.691,352.9,29.22,2.411,0,7.661,-0.003139502,-0.003975067,2.5E-007
"2017-10-24 05:25:00",23018,"HNTU",12.66,29.64,30.84,31.95,29.64,57.24,57.24,53.87,0.318,16.68,17.67,16.34,1.913,1.843,317.7,4.531,3.946,0,7.661,-0.003139502,-0.003975067,2.5E-007
"2017-10-24 05:30:00",23019,"HNTU",12.66,30.13,29.44,30.25,28.98,57.41,59.3,57.18,0.325,16.6,17.22,16.23,2.03,1.942,326.7,8.62,3.069,0,7.661,-0.002095538,-0.002397589,2.5E-007
"2017-10-24 05:35:00",23020,"HNTU",12.66,31.28,30.66,31.28,30.01,56.57,57.41,56,0.336,17.16,17.69,16.63,1.894,2.054,339,4.188,2.411,0,7.66,-0.002095538,-0.002397589,2.5E-007
"2017-10-24 05:40:00",23021,"HNTU",12.66,31.77,31.86,32.26,31.28,56.81,56.81,55.09,0.344,17.92,18.39,17.52,1.514,1.656,13.66,11.69,3.069,0,7.66,-0.002095538,-0.002397589,2.5E-007
"2017-10-24 05:45:00",23022,"HNTU",12.65,31.04,31.52,31.89,31.04,58.63,58.66,56.33,0.344,18.32,18.88,17.84,1.253,1.454,349.1,12.66,3.288,0,7.66,-0.002355955,-0.002782822,2.5E-007
"2017-10-24 05:50:00",23023,"HNTU",12.65,31.16,31.25,31.53,30.92,59.91,59.91,58.63,0.354,18.62,18.86,18.22,1.795,1.461,345.3,5.767,3.507,0,7.66,-0.002355955,-0.002782822,2.5E-007
"2017-10-24 05:55:00",23024,"HNTU",12.64,30.62,30.69,31.1,30.37,59.37,61.02,59.37,0.343,18.59,18.96,18.08,1.879,1.9,322.9,9.55,2.192,0,7.66,-0.002355955,-0.002782822,2.5E-007
"2017-10-24 06:00:00",23025,"HNTU",12.64,29.22,30.18,30.68,29.22,58.9,59.37,57.99,0.321,17.45,18.14,16.63,2.051,1.909,307.6,9.77,3.069,0,7.661,-0.002372994,-0.002816391,2.5E-007
"2017-10-24 06:05:00",23026,"HNTU",12.64,29.1,28.92,29.22,28.67,61.66,62.78,58.93,0.335,17.29,17.79,16.65,1.698,1.902,297.2,12.12,2.411,0,7.659,-0.002372994,-0.002816391,2.5E-007
"2017-10-24 06:10:00",23027,"HNTU",12.64,28.98,28.89,29.22,28.55,61.8,62.84,60.35,0.334,17.36,17.81,16.8,1.827,1.744,319.9,3.713,3.507,0,7.66,-0.002372994,-0.002816391,2.5E-007
"2017-10-24 06:15:00",23028,"HNTU",12.62,29.52,29.17,29.83,28.49,61.29,62.94,60.52,0.339,17.7,18.11,17.28,2.14,1.943,327.7,12.75,4.384,0,7.66,-0.002199231,-0.002577398,2.5E-007
"2017-10-24 06:20:00",23029,"HNTU",12.63,30.01,29.75,30.37,29.28,61.6,61.6,59.64,0.347,17.78,18.42,17.43,2.035,2.089,283.7,30.62,3.288,0,7.66,-0.002199231,-0.002577398,2.5E-007
"2017-10-24 06:25:00",23030,"HNTU",12.63,30.19,29.2,30.19,28.55,59.44,65.04,59.44,0.337,18.07,18.97,17.44,1.926,2.051,278.4,22.12,2.411,0,7.661,-0.002199231,-0.002577398,2.5E-007
"2017-10-24 06:30:00",23031,"HNTU",12.61,30.62,29.65,30.62,28.85,58.15,61.09,58.12,0.336,17.43,17.76,17.04,2.095,2.045,287.3,15.08,4.603,0,7.66,-0.001905959,-0.002137098,3.354258E-005
"2017-10-24 06:35:00",23032,"HNTU",12.61,30.13,29.94,30.62,29.58,58.9,58.93,57.92,0.333,17.17,17.66,16.88,2.411,2.302,290,31.06,4.165,0,7.661,-0.001905959,-0.002137098,3.354258E-005
"2017-10-24 06:40:00",23033,"HNTU",12.61,29.7,30.65,31.53,29.7,57.62,59.03,55.73,0.321,17.31,18.04,16.56,2.64,2.412,260.2,63.99,4.165,0,7.661,-0.001905959,-0.002137098,3.354258E-005
"2017-10-24 06:45:00",23034,"HNTU",12.6,29.22,29.14,29.77,28.67,59.88,60.65,57.62,0.327,16.65,17.16,16.27,2.445,2.507,309,20.29,4.822,0,7.662,-0.001275658,-0.001232931,0.003256285
"2017-10-24 06:50:00",23035,"HNTU",12.6,29.52,29.47,29.95,28.98,58.22,59.77,57.55,0.322,16.74,17.06,16.41,2.488,2.41,324.3,10.92,4.603,0,7.662,-0.001275658,-0.001232931,0.003256285
"2017-10-24 06:55:00",23036,"HNTU",12.6,28.37,29.32,29.89,28.31,57.82,58.22,56.03,0.305,16.01,16.67,15.35,2.514,2.571,321.3,6.931,4.165,0,7.663,-0.001275658,-0.001232931,0.003256285
"2017-10-24 07:00:00",23037,"HNTU",12.6,28.92,29.57,30.98,28.31,57.01,57.82,52.69,0.307,15.68,16.87,14.86,2.457,2.369,283.2,46.33,7.234,0,7.663,0.004189002,0.00728304,0.01167697
"2017-10-24 07:05:00",23038,"HNTU",12.6,30.31,29.78,30.37,28.85,53.06,56.97,52.99,0.303,15.3,15.67,14.88,2.498,2.425,320.8,6.439,4.603,0,7.664,0.004189002,0.00728304,0.01167697
"2017-10-24 07:10:00",23039,"HNTU",12.6,29.89,30.13,30.37,29.83,56.47,56.47,53.03,0.317,15.44,16.35,15.08,2.214,2.322,340.2,17.6,3.507,0,7.664,0.004189002,0.00728304,0.01167697
"2017-10-24 07:15:00",23040,"HNTU",12.58,29.71,31.03,32.26,29.71,56.6,56.6,49.66,0.315,15.95,16.44,15.15,2.09,2.257,3.817,44.85,3.946,0,7.665,0.004421655,0.007690774,0.02826944
"2017-10-24 07:20:00",23041,"HNTU",12.58,30.32,29.56,30.38,29.1,54.45,57.55,54.24,0.311,15.86,16.33,15.39,2.39,2.241,330.8,14.36,5.261,0,7.666,0.004421655,0.007690774,0.02826944
"2017-10-24 07:25:00",23042,"HNTU",12.58,31.35,30.81,31.89,30.07,53.67,54.41,49.79,0.319,15.62,16.49,15.04,2.801,2.62,318.8,34.14,4.384,0.03257742,7.666,0.004421655,0.007690774,0.02826944
"2017-10-24 07:30:00",23043,"HNTU",12.58,32.75,31.58,32.87,29.95,50,58.36,49.29,0.315,16.24,17.23,15.58,2.844,2.971,265.1,17.05,4.384,0.1450281,7.667,0.004920862,0.008551312,0.06031113
"2017-10-24 07:35:00",23044,"HNTU",12.58,32.99,32.8,33.23,32.44,47.94,50.54,46.49,0.305,15.27,16.4,14.63,2.217,2.557,337.8,21.05,2.63,0.3750915,7.667,0.004920862,0.008551312,0.06031113
"2017-10-24 07:40:00",23045,"HNTU",12.56,29.59,31.21,32.93,29.59,54.85,54.85,47.97,0.304,15.87,16.27,15.29,1.862,1.95,299.4,43.26,3.726,0.9129843,7.668,0.004920862,0.008551312,0.06031113
"2017-10-24 07:45:00",23046,"HNTU",12.57,29.41,29.53,29.65,29.28,54.62,56.1,54.58,0.3,15.46,15.86,14.95,2.122,1.986,321.2,4.74,4.603,2.051025,7.668,0.004703393,0.007985493,0.1008551
"2017-10-24 07:50:00",23047,"HNTU",12.58,29.41,29.64,29.89,29.35,56.68,56.74,54.52,0.312,15.49,16.07,15.01,2.026,2.157,330.6,18.58,2.63,3.867067,7.668,0.004703393,0.007985493,0.1008551
"2017-10-24 07:55:00",23048,"HNTU",12.6,30.2,29.59,30.2,29.23,56.04,57.69,55.87,0.318,16.02,16.64,15.44,1.535,1.887,221.9,36.36,1.534,7.608065,7.668,0.004703393,0.007985493,0.1008551
"2017-10-24 08:00:00",23049,"HNTU",12.62,31.72,30.45,31.72,29.9,53.95,59.51,53.44,0.326,17.04,17.66,16.38,0.529,0.948,346.2,86.9,1.096,15.18839,7.669,0.005219583,0.007622583,0.1436515
"2017-10-24 08:05:00",23050,"HNTU",12.64,32.51,32.68,33.35,31.66,51.52,54.05,50.4,0.321,16.93,17.19,16.58,0.546,0.474,340.5,20.88,1.754,27.86841,7.67,0.005219583,0.007622583,0.1436515
"2017-10-24 08:10:00",23051,"HNTU",12.66,33.24,32.94,33.3,32.38,52.76,53.27,50.74,0.339,17.37,17.92,16.35,1.068,0.817,282.4,5.799,2.63,41.96342,7.671,0.005219583,0.007622583,0.1436515
"2017-10-24 08:15:00",23052,"HNTU",12.85,33.3,33.27,33.48,33.11,54.76,55.09,52.16,0.352,18.14,18.89,17.62,1.364,1.198,283.5,11.19,1.754,55.30309,7.673,0.00808566,0.009867758,0.18682
"2017-10-24 08:20:00",23053,"HNTU",13.04,34.09,33.54,34.09,32.99,54.52,57.42,53.71,0.362,19.14,19.83,18.38,1.408,1.35,287.9,9.16,2.192,65.97864,7.674,0.00808566,0.009867758,0.18682
"2017-10-24 08:25:00",23054,"HNTU",13.3,35.42,34.53,35.42,34.03,53.74,57.83,53.17,0.377,20.35,21.03,18.99,1.388,1.414,280,10.55,2.63,75.17735,7.676,0.00808566,0.009867758,0.18682
"2017-10-24 08:30:00",23055,"HNTU",13.56,36.39,36.06,36.52,35.36,53.47,56.41,52.36,0.389,21.03,22.13,20.18,1.455,1.444,245.7,27.35,1.973,86.79507,7.679,0.01169939,0.01448868,0.2290036
"2017-10-24 08:35:00",23056,"HNTU",13.79,37.97,37.14,38.03,36.39,48.99,53.61,48.99,0.38,20.93,22.13,19.76,1.473,1.507,249.9,5.972,1.754,99.97421,7.681,0.01169939,0.01448868,0.2290036
"2017-10-24 08:40:00",23057,"HNTU",13.99,40.83,39.38,40.89,37.97,38.63,48.78,38.63,0.335,18.71,20.49,17.45,1.3,1.357,294.9,17.6,1.754,115.38,7.683,0.01169939,0.01448868,0.2290036
"2017-10-24 08:45:00",23058,"HNTU",14.16,42.95,42.04,42.95,40.89,37.55,40.05,37.35,0.353,18.94,19.84,17.56,1.177,1.263,313.8,11.66,1.534,128.6852,7.687,0.01711631,0.02097266,0.2711068
"2017-10-24 08:50:00",23059,"HNTU",14.21,43.98,43.63,44.16,42.95,40.62,40.75,36.67,0.397,19.94,21.75,18.82,0.912,0.973,263.5,37.87,2.411,141.2086,7.691,0.01711631,0.02097266,0.2711068
"2017-10-24 08:55:00",23060,"HNTU",14.19,44.4,43.89,44.46,43.61,43.11,45.04,40.62,0.428,23.07,23.98,21.64,0.941,0.996,191.8,21.96,2.63,145.3548,7.695,0.01711631,0.02097266,0.2711068
"2017-10-24 09:00:00",23061,"HNTU",14.37,45.43,45.12,45.55,44.34,41.76,43.18,39.7,0.432,23.03,24.14,21.88,1.232,1.014,159.7,14.17,4.165,149.0991,7.698,0.02030532,0.02396067,0.3104538
"2017-10-24 09:05:00",23062,"HNTU",14.31,45.01,45.17,45.43,45.01,38.19,43.52,37.95,0.388,22.74,24.41,20.98,1.737,1.566,132.9,15.53,3.726,157.2752,7.702,0.02030532,0.02396067,0.3104538
"2017-10-24 09:10:00",23063,"HNTU",15.05,44.16,44.12,45.01,43.73,37.04,40.72,37.04,0.365,20.92,21.69,19.46,2.208,1.92,133,14.63,4.165,170.4726,7.707,0.02030532,0.02396067,0.3104538
"2017-10-24 09:15:00",23064,"HNTU",15.08,44.4,43.89,44.4,43.43,37.78,40.61,36.6,0.375,20.27,21.34,18.88,2.507,2.431,145.1,15.48,3.946,187.3377,7.709,0.02705313,0.03334436,0.3492487
"2017-10-24 09:20:00",23065,"HNTU",14.99,45.61,44.91,45.67,44.22,33.36,37.75,33.13,0.347,19.26,20.23,18.1,2.41,2.51,153.9,19.29,3.946,201.7438,7.711,0.02705313,0.03334436,0.3492487
"2017-10-24 09:25:00",23066,"HNTU",14.93,45.73,45.9,46.34,45.49,34.44,35.69,32.99,0.36,19.11,20.33,18.31,1.956,2.106,189.2,21.26,3.288,223.2791,7.714,0.02705313,0.03334436,0.3492487
"2017-10-24 09:30:00",23067,"HNTU",14.87,46.58,46.03,46.58,45.67,32.79,35.18,32.11,0.354,18.87,19.83,18.07,1.954,1.948,159.9,19.56,4.165,242.9468,7.716,0.034476,0.04225681,0.38674
"2017-10-24 09:35:00",23068,"HNTU",14.84,46.65,46.9,47.25,46.4,33.5,33.5,31.07,0.362,18.59,19.46,17.89,1.827,1.756,186.9,28.64,3.069,256.7686,7.717,0.034476,0.04225681,0.38674
"2017-10-24 09:40:00",23069,"HNTU",14.81,46.83,46.67,46.95,46.34,30.9,33.73,30.9,0.337,18.86,19.42,17.71,2.121,2.021,193.1,13.49,3.288,263.2799,7.719,0.034476,0.04225681,0.38674
"2017-10-24 09:45:00",23070,"HNTU",14.78,46.7,46.65,46.89,46.46,30.39,31.47,29.92,0.329,17.38,18.03,16.83,1.979,2.027,224,16.07,3.507,268.6216,7.719,0.03735683,0.04503838,0.4211907
"2017-10-24 09:50:00",23071,"HNTU",14.76,47.54,47.07,47.66,46.58,31.67,34.54,30.02,0.354,18.6,20.94,16.85,2.24,2.156,219.5,18.11,3.288,270.8803,7.721,0.03735683,0.04503838,0.4211907
"2017-10-24 09:55:00",23072,"HNTU",14.74,48.99,48.13,48.99,47.48,27.25,32.24,27.05,0.322,18.39,19.57,16.36,1.948,2.156,215.2,28.17,3.288,284.4641,7.722,0.03735683,0.04503838,0.4211907
"2017-10-24 10:00:00",23073,"HNTU",14.73,50.62,49.94,50.69,48.99,25.9,29.74,25.9,0.325,18.25,19.96,16.74,1.437,1.669,189.8,23.82,1.534,300.4401,7.722,0.04344076,0.05197118,0.452546
"2017-10-24 10:05:00",23074,"HNTU",14.72,50.93,50.99,51.23,50.56,25.97,26.3,24.75,0.33,16.96,17.69,16.23,1.197,1.35,181.3,40.59,3.288,324.5093,7.722,0.04344076,0.05197118,0.452546
"2017-10-24 10:10:00",23075,"HNTU",14.7,52.99,52.03,52.99,50.93,24.95,27.04,24.08,0.342,17.92,19.06,16.53,1.16,1.15,160.7,32.81,4.165,344.0674,7.724,0.04344076,0.05197118,0.452546
"2017-10-24 10:15:00",23076,"HNTU",14.7,52.32,52.49,53.11,52.14,23.47,25.49,22.26,0.314,16.49,18.26,14.76,1.579,1.426,199.6,16.34,3.288,361.9868,7.727,0.05115322,0.05887028,0.4818993
"2017-10-24 10:20:00",23077,"HNTU",14.69,52.86,52.69,52.98,52.19,23.2,26.06,22.83,0.316,17.08,18.99,15.78,1.676,1.531,182.7,36.44,4.822,380.989,7.727,0.05115322,0.05887028,0.4818993
"2017-10-24 10:25:00",23078,"HNTU",14.68,52.91,52.78,52.98,52.55,24.44,24.55,21.81,0.334,15.96,17.58,14.76,1.742,1.685,211.6,20.71,3.946,398.3634,7.728,0.05115322,0.05887028,0.4818993
"2017-10-24 10:30:00",23079,"HNTU",14.68,53.1,53.36,53.76,52.85,22.86,25.25,21.01,0.315,16.33,18.34,14.51,1.741,1.669,208.1,40.58,4.384,411.7118,7.728,0.05859669,0.06800557,0.5079526
"2017-10-24 10:35:00",23080,"HNTU",14.66,53.58,53.16,53.64,52.85,21.24,25.02,21.24,0.297,16.07,18.33,14.71,1.51,1.744,241.1,34,3.946,424.2268,7.73,0.05859669,0.06800557,0.5079526
"2017-10-24 10:40:00",23081,"HNTU",14.66,54.37,54.25,54.67,53.58,20.8,21.44,20.3,0.3,15.04,15.69,14.43,1.499,1.518,118.4,49.34,3.946,434.9336,7.731,0.05859669,0.06800557,0.5079526
"2017-10-24 10:45:00",23082,"HNTU",14.65,55.82,55.14,55.82,54.25,21.71,21.95,20.5,0.33,16.08,17.25,14.95,1.299,1.417,106.3,31.34,3.507,448.7796,7.73,0.06436408,0.07416376,0.5309372
"2017-10-24 10:50:00",23083,"HNTU",14.64,56.67,56.37,56.86,55.76,20.5,23.87,20.03,0.321,17.22,19.89,15.79,1.236,1.261,138.8,84.4,3.726,461.4694,7.731,0.06436408,0.07416376,0.5309372
"2017-10-24 10:55:00",23084,"HNTU",14.64,56.12,56.48,56.85,55.94,21.74,22.29,20.09,0.334,17.18,18.57,16.12,1.503,1.342,189.4,27.02,4.603,472.2341,7.731,0.06436408,0.07416376,0.5309372
"2017-10-24 11:00:00",23085,"HNTU",14.63,56.66,56.12,56.66,55.82,24.88,24.88,20.03,0.39,16.95,21.14,15.56,1.637,1.635,203.6,32.26,3.946,484.8664,7.732,0.07011148,0.0799824,0.5493778
"2017-10-24 11:05:00",23086,"HNTU",14.62,56.29,56.49,57.15,55.93,23.12,25.28,20.09,0.358,17.84,21.52,15.68,2.381,2.008,206.6,18.05,6.576,494.9578,7.731,0.07011148,0.0799824,0.5493778
"2017-10-24 11:10:00",23087,"HNTU",14.61,56.96,57.02,57.39,56.23,20.23,23.8,19.42,0.32,17.57,19.99,15.68,2.815,2.542,192.8,13.08,7.453,506.4519,7.732,0.07011148,0.0799824,0.5493778
"2017-10-24 11:15:00",23088,"HNTU",14.61,57.57,56.79,57.57,56.35,21.71,23.19,19.62,0.351,17.45,19.54,15.46,3.496,3.167,207.9,20.17,6.576,515.4615,7.729,0.07794423,0.09226746,0.5649626
"2017-10-24 11:20:00",23089,"HNTU",14.6,57.39,57.38,57.87,56.78,19.55,22.11,19.08,0.314,17.12,19.26,15.3,3.887,3.672,193.9,18.31,7.672,524.7469,7.73,0.07794423,0.09226746,0.5649626
"2017-10-24 11:25:00",23090,"HNTU",14.6,58.48,58.14,58.78,57.33,19.21,23.53,19.15,0.321,18.03,20.53,16.35,4.215,4.124,178.4,25.77,8.55,531.8528,7.731,0.07794423,0.09226746,0.5649626
"2017-10-24 11:30:00",23091,"HNTU",14.59,58.9,58.71,59.27,58.18,20.43,21.64,18.37,0.347,17.93,19.74,15.36,4.249,4.152,185.6,25.74,8.55,536.3421,7.731,0.08569712,0.1053701,0.5774015
"2017-10-24 11:35:00",23092,"HNTU",14.59,58.89,59.07,59.44,58.66,19.99,21.44,19.15,0.339,18.52,19.94,17.1,4.355,4.266,175.8,24.77,9.86,541.6151,7.731,0.08569712,0.1053701,0.5774015
"2017-10-24 11:40:00",23093,"HNTU",14.58,59.13,58.95,59.44,58.53,18.94,22.08,18.64,0.324,18.2,20.42,16.28,4.29,4.273,186.5,18.53,9.21,549.4903,7.731,0.08569712,0.1053701,0.5774015
"2017-10-24 11:45:00",23094,"HNTU",14.57,59.13,58.89,59.49,58.4,21.5,22.58,18.54,0.368,17.72,21.05,15.75,4.371,4.322,180.4,30.78,9.43,560.3181,7.731,0.09091532,0.112115,0.5860727
"2017-10-24 11:50:00",23095,"HNTU",14.57,59.62,59.25,59.8,58.77,20.22,21.64,18.87,0.352,18.23,20.42,16.62,4.025,4.271,195.9,26.07,7.672,571.1954,7.73,0.09091532,0.112115,0.5860727
"2017-10-24 11:55:00",23096,"HNTU",14.57,59.86,59.41,59.86,58.89,20.19,22.04,18.23,0.355,18.65,20.79,16.12,4.246,4.195,190.2,17.77,8.33,580.6836,7.731,0.09091532,0.112115,0.5860727
"2017-10-24 12:00:00",23097,"HNTU",14.56,59.37,59.72,60.04,59.37,19.08,20.59,18.07,0.329,17.5,19.35,16.31,4.733,4.534,173.6,24.07,10.74,587.7621,7.729,0.09460453,0.1163698,0.5915031
"2017-10-24 12:05:00",23098,"HNTU",14.55,59.98,59.56,60.22,58.95,19.11,20.66,18,0.337,17.34,19.69,15.79,5.328,4.998,178.4,19.15,10.08,593.7119,7.724,0.09460453,0.1163698,0.5915031
"2017-10-24 12:10:00",23099,"HNTU",14.56,60.59,60.06,60.65,59.56,17.59,19.82,17.19,0.317,16.88,18.86,15.19,5.251,5.247,177.3,19.58,8.99,598.6058,7.728,0.09460453,0.1163698,0.5915031
"2017-10-24 12:15:00",23100,"HNTU",14.56,60.59,60.48,60.77,60.22,16.78,20.26,16.31,0.303,16.19,19.48,14.36,4.959,5.101,187,24.22,8.77,603.7236,7.728,0.09936863,0.1243249,0.5942352
"2017-10-24 12:20:00",23101,"HNTU",14.55,61.01,60.3,61.07,59.67,16.38,19.65,16.38,0.3,16.48,18.74,15.05,4.691,4.847,197.4,32.34,8.77,608.0301,7.726,0.09936863,0.1243249,0.5942352
"2017-10-24 12:25:00",23102,"HNTU",14.55,60.83,60.76,61.07,60.4,16.65,19.01,15.57,0.303,16.13,18.24,13.74,4.754,4.724,196.8,21.01,7.891,612.0072,7.726,0.09936863,0.1243249,0.5942352
"2017-10-24 12:30:00",23103,"HNTU",14.55,61.01,60.76,61.07,60.28,15.97,17.59,14.96,0.292,14.89,16.38,12.84,4.833,4.758,173.6,23.39,8.99,616.4644,7.726,0.1007795,0.1251775,0.5931259
"2017-10-24 12:35:00",23104,"HNTU",14.55,61.37,60.98,61.43,60.58,16.58,19.21,15.71,0.307,15.59,18.68,14.03,4.858,4.856,180.7,29.16,8.11,621.3588,7.725,0.1007795,0.1251775,0.5931259
"2017-10-24 12:40:00",23105,"HNTU",14.55,62.15,61.62,62.28,61.19,16.45,18.91,15.6,0.314,16.17,19.4,14.18,4.606,4.718,164.7,35.24,7.891,624.6458,7.727,0.1007795,0.1251775,0.5931259
"2017-10-24 12:45:00",23106,"HNTU",14.55,61.3,60.98,62.15,60.34,16.51,17.12,15,0.305,14.46,16.12,13.03,4.528,4.678,150,25.99,8.33,626.1382,7.724,0.1021711,0.1268858,0.5880658
"2017-10-24 12:50:00",23107,"HNTU",14.54,61.67,61.18,61.73,60.64,15.97,17.76,15.54,0.299,15.84,17.26,13.68,4.693,4.568,180.7,30.68,9.64,627.7247,7.722,0.1021711,0.1268858,0.5880658
"2017-10-24 12:55:00",23108,"HNTU",14.54,61.23,61.71,62.08,61.18,15.5,17.22,14.96,0.286,14.93,16.54,13.57,4.742,4.703,149.1,25.2,7.453,631.1677,7.723,0.1021711,0.1268858,0.5880658
"2017-10-24 13:00:00",23109,"HNTU",14.54,62.57,61.8,62.99,60.87,17.15,17.59,15.37,0.332,15.85,18.16,13.52,4.602,4.64,159.1,29.52,8.77,634.4357,7.723,0.1029218,0.1274411,0.579102
"2017-10-24 13:05:00",23110,"HNTU",14.54,62.14,62.33,62.63,62.02,16.07,17.69,14.76,0.306,15.65,17.8,13.68,3.844,4.195,208,33.73,6.357,636.4283,7.722,0.1029218,0.1274411,0.579102
"2017-10-24 13:10:00",23111,"HNTU",14.55,62.5,62.5,62.86,62.08,15.43,17.32,14.59,0.298,15.48,17.74,13.51,3.64,3.945,187.2,24.97,7.672,636.733,7.723,0.1029218,0.1274411,0.579102
"2017-10-24 13:15:00",23112,"HNTU",14.54,63.47,62.94,63.59,62.5,18.06,18.06,14.35,0.361,16.08,19.32,13.23,3.182,3.312,185.3,31.91,5.918,637.1475,7.721,0.1017363,0.1237134,0.5665678
"2017-10-24 13:20:00",23113,"HNTU",14.54,61.65,63.15,63.9,61.65,15.77,19,14.56,0.295,16.28,20.71,13.41,3.743,3.472,211.8,23.41,7.891,638.0198,7.721,0.1017363,0.1237134,0.5665678
"2017-10-24 13:25:00",23114,"HNTU",14.54,62.8,62.51,63.05,61.53,14.08,17.02,13.98,0.275,15.17,17.07,12.84,3.53,3.621,203.6,26.79,6.576,638.3961,7.722,0.1017363,0.1237134,0.5665678
"2017-10-24 13:30:00",23115,"HNTU",14.54,62.74,63.14,63.77,62.44,17.52,18.4,13.68,0.341,14.79,19.05,12.83,3.535,3.501,208.1,34.53,7.234,637.1686,7.72,0.1010973,0.1221455,0.5509071
"2017-10-24 13:35:00",23116,"HNTU",14.54,63.22,63.18,63.59,62.74,17.32,17.69,14.72,0.343,15.94,18.33,14.21,3.028,3.347,228.9,36.18,5.48,635.084,7.719,0.1010973,0.1221455,0.5509071
"2017-10-24 13:40:00",23117,"HNTU",14.53,63.71,63.67,63.95,63.16,16.71,17.76,13.95,0.336,16.21,18.72,13.46,3.454,3.092,192.6,15.63,8.11,632.3983,7.718,0.1010973,0.1221455,0.5509071
"2017-10-24 13:45:00",23118,"HNTU",14.52,64.98,64.04,65.1,63.22,14.22,17.18,13.81,0.299,15.28,18.45,13.32,3.298,3.441,185.3,42.11,7.014,630.3635,7.718,0.09984936,0.1200988,0.5314699
"2017-10-24 13:50:00",23119,"HNTU",14.52,64.56,64.69,64.98,64.32,15.7,16.31,13.81,0.326,15.93,17.97,14.2,3.724,3.412,155.5,34.29,8.11,627.5052,7.718,0.09984936,0.1200988,0.5314699
"2017-10-24 13:55:00",23120,"HNTU",14.52,64.92,64.36,64.92,63.77,14.69,16.81,14.15,0.309,15.8,17.95,14.66,3.359,3.618,168.7,54.03,7.234,625.0427,7.719,0.09984936,0.1200988,0.5314699
"2017-10-24 14:00:00",23121,"HNTU",14.51,64.92,65.27,65.65,64.92,14.45,15.84,13.31,0.304,15.66,17.63,13.64,3.519,3.386,170.2,38.7,6.357,621.7961,7.719,0.1003096,0.1215954,0.5090136
"2017-10-24 14:05:00",23122,"HNTU",14.51,64.44,64.9,65.41,64.37,14.79,16.17,13.48,0.305,15.68,17.83,13.54,3.164,3.339,165.9,49.69,7.234,617.8652,7.717,0.1003096,0.1215954,0.5090136
"2017-10-24 14:10:00",23123,"HNTU",14.51,64.56,64.59,64.98,64.08,15.33,16.27,12.97,0.318,14.8,17.68,12.45,3.297,3.15,138,33.56,7.453,612.2489,7.718,0.1003096,0.1215954,0.5090136
"2017-10-24 14:15:00",23124,"HNTU",14.5,64.44,65.09,65.9,64.32,14.83,15.97,13.24,0.306,15.34,17.83,13.22,3.446,3.358,165.4,35.32,6.576,605.9554,7.718,0.09682427,0.1172399,0.4836913
"2017-10-24 14:20:00",23125,"HNTU",14.49,65.59,65.39,65.89,64.44,14.42,15.03,13.01,0.31,14.72,16.45,13.07,3.41,3.362,171.5,22.13,7.453,598.8467,7.716,0.09682427,0.1172399,0.4836913
"2017-10-24 14:25:00",23126,"HNTU",14.49,65.77,65.65,66.01,65.41,16.41,16.41,13.31,0.355,15.93,18.95,14,3.402,3.472,188.8,25.56,7.234,593.3343,7.718,0.09682427,0.1172399,0.4836913
"2017-10-24 14:30:00",23127,"HNTU",14.48,65.04,65.16,66.14,64.31,13.34,16.98,13.17,0.281,14.89,19.8,12.89,3.693,3.664,144,26.82,8.77,588.1832,7.716,0.0953954,0.1167243,0.455124
"2017-10-24 14:35:00",23128,"HNTU",14.48,65.71,65.44,65.95,64.92,14.29,15.5,12.77,0.308,15.04,17.57,12.61,3.716,3.789,147.1,45.28,6.576,582.928,7.712,0.0953954,0.1167243,0.455124
"2017-10-24 14:40:00",23129,"HNTU",14.47,64.68,65.4,65.95,64.62,13.75,14.49,12.94,0.286,14.3,16.02,13.15,3.793,3.687,121.2,18.52,6.576,576.1204,7.714,0.0953954,0.1167243,0.455124
"2017-10-24 14:45:00",23130,"HNTU",14.46,66.37,65.34,66.37,64.56,15.13,15.67,12.8,0.334,14.75,17.55,13.05,3.694,3.768,148.5,27.89,7.234,568.4697,7.714,0.09294473,0.1151342,0.4239231
"2017-10-24 14:50:00",23131,"HNTU",14.45,66.86,66.92,67.35,66.37,13.27,17.35,13.27,0.298,17.25,21.3,14.89,3.673,3.708,197.5,20.03,6.357,561.2444,7.713,0.09294473,0.1151342,0.4239231
"2017-10-24 14:55:00",23132,"HNTU",14.45,65.83,66.55,67.47,65.53,13.61,15.77,12.47,0.295,15.15,19.05,12.73,3.347,3.571,214.3,27.56,5.918,553.8041,7.715,0.09294473,0.1151342,0.4239231
"2017-10-24 15:00:00",23133,"HNTU",14.45,66.86,66.51,67.04,65.83,13.61,15.36,12.6,0.306,15.33,18.4,13.72,3.203,3.226,193.2,23.02,7.672,546.2694,7.714,0.08941326,0.1106606,0.3892375
"2017-10-24 15:05:00",23134,"HNTU",14.43,66.01,66.1,66.92,65.71,13.07,15.06,12.4,0.285,14.2,17.64,12.46,3.108,3.241,222.4,41,6.357,537.8372,7.711,0.08941326,0.1106606,0.3892375
"2017-10-24 15:10:00",23135,"HNTU",14.43,66.98,66.47,66.98,65.95,14.96,14.96,12.2,0.338,14.77,17.78,12.66,2.67,2.821,257.4,70.19,5.699,528.9005,7.711,0.08941326,0.1106606,0.3892375
"2017-10-24 15:15:00",23136,"HNTU",14.43,67.22,67.15,67.35,66.92,15.3,15.53,12.53,0.348,15.79,18.65,13.81,2.861,2.703,182.9,19.31,7.453,518.9493,7.712,0.08217175,0.1006895,0.3531876
"2017-10-24 15:20:00",23137,"HNTU",14.42,67.71,67.94,68.56,67.22,13.48,15.8,12.8,0.312,16.79,19.39,15.03,3.141,2.866,167.1,22.2,7.672,509.6513,7.712,0.08217175,0.1006895,0.3531876
"2017-10-24 15:25:00",23138,"HNTU",14.41,67.16,67.5,67.95,67.1,12.2,14.96,11.93,0.277,15.21,18.02,12.77,3.864,3.552,168.2,25.98,7.014,500.3125,7.712,0.08217175,0.1006895,0.3531876
"2017-10-24 15:30:00",23139,"HNTU",14.41,67.47,67.33,67.59,67.04,13.54,15.77,12.33,0.311,15.35,19.2,13.44,3.689,3.798,177.6,28.02,7.014,491.205,7.71,0.08039794,0.1009585,0.3141525
"2017-10-24 15:35:00",23140,"HNTU",14.4,67.65,67.05,67.65,66.68,14.32,14.49,12.2,0.331,14.96,17.52,13.11,3.241,3.651,213.5,32.49,6.357,481.259,7.709,0.08039794,0.1009585,0.3141525
"2017-10-24 15:40:00",23141,"HNTU",14.4,67.71,67.97,68.19,67.59,12.13,14.82,11.99,0.281,15.44,18.39,13.38,2.923,3.027,164.3,38.51,6.357,470.6949,7.71,0.08039794,0.1009585,0.3141525
"2017-10-24 15:45:00",23142,"HNTU",14.4,67.65,67.55,68.32,66.68,12.74,14.76,12.06,0.294,15.51,18.24,13.08,2.939,2.951,152.8,21.89,6.138,459.8171,7.709,0.07400145,0.09338921,0.2737809
"2017-10-24 15:50:00",23143,"HNTU",14.39,67.83,67.58,67.89,67.16,13.88,16.95,12.47,0.323,16.41,21.13,13.89,3.606,3.107,184.3,21.65,8.33,448.1997,7.706,0.07400145,0.09338921,0.2737809
"2017-10-24 15:55:00",23144,"HNTU",14.38,67.89,67.68,68.19,67.22,14.72,16.51,13.21,0.343,17.53,20.52,15.29,4.012,3.847,196.3,23.99,8.11,435.0069,7.707,0.07400145,0.09338921,0.2737809
"2017-10-24 16:00:00",23145,"HNTU",14.38,67.77,67.84,68.32,67.35,11.99,16.51,11.99,0.278,16.56,20.71,13.33,4.319,4.228,181.4,20.92,9.21,423.0135,7.707,0.07026975,0.09139534,0.2312362
"2017-10-24 16:05:00",23146,"HNTU",14.38,67.47,67.48,67.71,67.1,15.84,15.97,11.96,0.363,16.92,19.74,13.07,4.354,4.299,204.8,16.44,9.43,411.2141,7.706,0.07026975,0.09139534,0.2312362
"2017-10-24 16:10:00",23147,"HNTU",14.38,67.53,67.77,68.32,67.28,13.48,15.67,12.1,0.31,16.06,19.19,13.8,4.379,4.373,168,23.29,7.453,400.1778,7.705,0.07026975,0.09139534,0.2312362
"2017-10-24 16:15:00",23148,"HNTU",14.37,67.65,67.82,68.13,67.41,12.3,14.49,12.06,0.284,15.85,17.81,13.31,4.192,4.285,178.6,24.29,7.234,386.7753,7.704,0.06681392,0.09013327,0.1883354
"2017-10-24 16:20:00",23149,"HNTU",14.37,68.13,67.85,68.25,67.41,14.25,15.23,12.33,0.335,17.07,19.07,13.86,3.674,4.013,190.5,19,6.357,372.5478,7.703,0.06681392,0.09013327,0.1883354
"2017-10-24 16:25:00",23150,"HNTU",14.37,67.47,68.15,68.44,67.47,12.74,16.78,12.47,0.292,17.18,21.49,14.25,3.699,3.625,186.7,19.73,7.014,359.3403,7.703,0.06681392,0.09013327,0.1883354
"2017-10-24 16:30:00",23151,"HNTU",14.37,67.83,67.42,67.83,67.1,14.66,14.72,12.43,0.341,15.31,18.09,13.91,3.636,3.667,172.4,19.87,7.014,346.8362,7.703,0.05772942,0.07830395,0.1447982
"2017-10-24 16:35:00",23152,"HNTU",14.37,67.47,67.56,67.95,67.1,12.47,15.77,12.43,0.286,16.74,19.64,13.97,4.018,3.83,193.8,18.35,7.672,334.3982,7.697,0.05772942,0.07830395,0.1447982
"2017-10-24 16:40:00",23153,"HNTU",14.37,67.53,67.49,67.71,67.28,12.33,15.8,12.33,0.284,15.98,19.54,13.77,3.729,3.935,193.3,19.63,5.699,320.9481,7.704,0.05772942,0.07830395,0.1447982
"2017-10-24 16:45:00",23154,"HNTU",14.37,67.59,67.61,67.83,67.28,13.71,14.72,12.26,0.316,15.95,18.04,13.55,3.772,3.693,171.7,20.38,6.795,306.868,7.703,0.0509234,0.07122257,0.1019438
"2017-10-24 16:50:00",23155,"HNTU",14.37,68.07,67.72,68.25,67.41,12.74,14.15,12.33,0.298,15.46,17.21,13.67,3.362,3.607,175.7,21.14,5.48,292.3443,7.702,0.0509234,0.07122257,0.1019438
"2017-10-24 16:55:00",23156,"HNTU",14.37,68.44,68.38,68.62,68.07,12.63,13.85,11.62,0.3,15.01,17.15,13.04,3.006,3.178,172.7,21.33,4.165,277.4049,7.702,0.0509234,0.07122257,0.1019438
"2017-10-24 17:00:00",23157,"HNTU",14.37,67.35,67.43,68.44,66.86,14.29,15.9,12.23,0.326,16.64,19.25,14.2,2.969,3.084,189.9,21.32,6.357,262.7782,7.701,0.04085812,0.05850496,0.06140271
"2017-10-24 17:05:00",23158,"HNTU",14.37,67.59,67.35,67.83,66.98,13.51,15.73,12.57,0.311,16.06,19.24,13.87,3.011,2.946,159.9,21.29,6.357,248.6926,7.7,0.04085812,0.05850496,0.06140271
"2017-10-24 17:10:00",23159,"HNTU",14.38,66.68,67.27,67.71,66.62,13.95,13.95,12.53,0.311,15.17,16.58,13.91,3.538,3.289,152.8,20.89,5.699,234.7547,7.7,0.04085812,0.05850496,0.06140271
"2017-10-24 17:15:00",23160,"HNTU",14.38,66.74,66.73,66.86,66.56,13.95,14.02,12.2,0.312,14.43,16.08,12.76,3.122,3.26,141.9,13.83,3.946,220.2421,7.7,0.03257826,0.04902863,0.02897177
"2017-10-24 17:20:00",23161,"HNTU",14.38,67.83,67.5,67.95,66.74,12.94,15.03,12.84,0.301,16.31,18.07,14.92,2.669,2.861,172.1,20.85,3.726,205.4694,7.698,0.03257826,0.04902863,0.02897177
"2017-10-24 17:25:00",23162,"HNTU",14.39,66.92,67.33,67.89,66.86,13.34,15.5,12.94,0.3,17.15,19.08,15.03,2.242,2.429,182.8,15.85,5.48,191.0741,7.698,0.03257826,0.04902863,0.02897177
"2017-10-24 17:30:00",23163,"HNTU",14.4,67.1,66.98,67.22,66.8,14.29,15.53,13.27,0.324,16.85,18.6,14.93,1.918,2.1,154.2,15.03,3.069,177.4173,7.699,0.02134699,0.03402917,0.01198799
"2017-10-24 17:35:00",23164,"HNTU",14.35,67.22,67.34,67.59,66.98,15.5,17.42,12.9,0.353,17.62,21.68,14.66,1.819,1.884,187.1,20.81,2.411,163.9259,7.697,0.02134699,0.03402917,0.01198799
"2017-10-24 17:40:00",23165,"HNTU",14.24,66.86,67.06,67.35,66.86,13.34,15.26,12.67,0.3,15.63,18.53,13.97,1.548,1.687,173.1,17.8,3.726,150.4587,7.696,0.02134699,0.03402917,0.01198799
"2017-10-24 17:45:00",23166,"HNTU",14.15,66.62,66.68,66.86,66.37,14.29,14.89,13.27,0.318,16.18,17.38,14.93,1.507,1.53,164.3,14.86,2.63,136.9843,7.695,0.009126897,0.01455112,0.003422553
"2017-10-24 17:50:00",23167,"HNTU",14.07,66.86,66.74,66.98,66.5,14.12,14.49,13.61,0.317,16.04,16.84,15.36,1.419,1.473,158.6,9.31,1.754,123.8162,7.694,0.009126897,0.01455112,0.003422553
"2017-10-24 17:55:00",23168,"HNTU",14,66.13,66.64,66.92,66.13,14.29,14.52,13.54,0.313,16,16.88,15.05,1.071,1.258,149.2,11.45,1.315,110.8767,7.692,0.009126897,0.01455112,0.003422553
"2017-10-24 18:00:00",23169,"HNTU",13.93,65.77,65.95,66.19,65.71,13.92,16.31,13.85,0.301,16.51,19.05,14.98,0.612,0.819,124.2,13.68,0.877,98.17054,7.692,0.002899887,0.005378697,5.240793E-005
"2017-10-24 18:05:00",23170,"HNTU",13.87,65.65,65.68,65.83,65.53,15.43,17.05,13.71,0.332,16.51,19.84,14.61,0.268,0.445,124.7,21.22,0.658,85.75306,7.691,0.002899887,0.005378697,5.240793E-005
"2017-10-24 18:10:00",23171,"HNTU",13.77,62.43,64.15,65.71,62.43,17.99,17.99,14.89,0.346,16.88,18.37,16.26,0.698,0.46,334.4,3.373,2.85,73.47536,7.689,0.002899887,0.005378697,5.240793E-005
"2017-10-24 18:15:00",23172,"HNTU",13.66,58.61,60.43,62.37,58.61,23.18,23.18,18.06,0.39,19.55,21.18,18.4,1.327,1.015,342.1,5.089,2.63,60.08443,7.688,-0.003765894,-0.005110045,2.5E-007
"2017-10-24 18:20:00",23173,"HNTU",13.51,56.25,57.29,58.67,56.25,22.64,23.52,21.97,0.349,19.52,21.35,18.56,2.076,1.702,328.6,7.943,2.85,43.64849,7.686,-0.003765894,-0.005110045,2.5E-007
"2017-10-24 18:25:00",23174,"HNTU",13.37,52.73,54.92,56.31,52.67,30.32,30.32,22.71,0.412,19.71,22.43,18.57,2.217,2.165,318.2,5.763,3.069,26.63098,7.683,-0.003765894,-0.005110045,2.5E-007
"2017-10-24 18:30:00",23175,"HNTU",13.24,50.42,51.06,52.67,50.18,34.57,36.15,30.39,0.431,24.06,24.97,22.4,2.525,2.363,298.7,3.795,3.288,14.0946,7.679,0.0002304676,0.001476255,2.5E-007
"2017-10-24 18:35:00",23176,"HNTU",13.13,51.21,50.59,51.46,49.64,30.86,35.38,30.83,0.396,22.59,24.02,21.44,3.148,2.825,309.6,3.338,5.261,7.961163,7.674,0.0002304676,0.001476255,2.5E-007
"2017-10-24 18:40:00",23177,"HNTU",13.04,49.64,50.6,51.33,49.64,32.99,32.99,30.39,0.399,21.45,21.97,20.94,3.356,3.291,319.4,3.318,4.384,5.836546,7.67,0.0002304676,0.001476255,2.5E-007
"2017-10-24 18:45:00",23178,"HNTU",12.97,47.63,48.52,49.7,47.57,35.28,35.92,33.02,0.396,21.86,22.24,21.47,3.357,3.342,327.3,3.823,3.288,3.971544,7.666,0.00261552,0.004579507,2.5E-007
"2017-10-24 18:50:00",23179,"HNTU",12.93,46.79,47.25,47.76,46.79,34.94,35.38,34.84,0.38,21.06,21.6,20.55,3.202,3.262,333.7,1.729,4.384,2.466026,7.664,0.00261552,0.004579507,2.5E-007
"2017-10-24 18:55:00",23180,"HNTU",12.92,45.51,46.2,46.91,45.39,38.75,38.75,34.94,0.402,21.35,22.04,20.55,3.463,3.306,334.7,3.647,4.384,1.373294,7.66,0.00261552,0.004579507,2.5E-007
"2017-10-24 19:00:00",23181,"HNTU",12.9,47.03,46.03,47.09,45.27,34.06,38.81,33.89,0.374,20.95,21.89,19.92,3.687,3.603,336.1,3.701,4.165,0.6611485,7.658,0.002487358,0.004240545,2.5E-007
"2017-10-24 19:05:00",23182,"HNTU",12.89,46.73,46.76,47.09,46.48,33.39,34.6,33.39,0.362,19.94,20.27,19.4,3.646,3.699,336.7,3.765,4.165,0.2444714,7.656,0.002487358,0.004240545,2.5E-007
"2017-10-24 19:10:00",23183,"HNTU",12.88,48,47.4,48.06,46.67,31.67,33.36,31.6,0.361,19.12,19.41,18.83,3.656,3.618,342.1,9.11,5.261,0.05310365,7.654,0.002487358,0.004240545,2.5E-007
"2017-10-24 19:15:00",23184,"HNTU",12.88,47.82,47.66,48.06,47.45,31.74,32.38,31.67,0.359,19.25,19.54,18.99,3.559,3.594,327.1,8.32,4.384,3.426712E-005,7.654,0.003457989,0.005555117,2.5E-007
"2017-10-24 19:20:00",23185,"HNTU",12.88,49.52,48.68,49.58,47.7,27.39,31.71,27.39,0.33,17.9,19.13,17.2,3.409,3.497,316.7,6.237,4.384,0,7.655,0.003457989,0.005555117,2.5E-007
"2017-10-24 19:25:00",23186,"HNTU",12.88,51.29,50.58,51.36,49.52,25.41,27.43,25.34,0.327,17.03,17.37,16.82,3.13,3.297,305.6,4.699,3.946,0,7.654,0.003457989,0.005555117,2.5E-007
"2017-10-24 19:30:00",23187,"HNTU",12.87,51.18,51.25,51.54,51.06,25.07,25.51,24.91,0.321,16.84,17.27,16.49,3.08,3.102,313.7,4.083,3.726,0,7.655,0.003496643,0.005841046,2.5E-007
"2017-10-24 19:35:00",23188,"HNTU",12.87,52.4,51.81,52.46,51.12,23.83,25.07,23.79,0.32,16.71,16.94,16.45,3.18,3.115,314,4.724,4.822,0,7.656,0.003496643,0.005841046,2.5E-007
"2017-10-24 19:40:00",23189,"HNTU",12.87,51.91,52.45,52.82,51.85,24.64,24.64,23.59,0.325,16.71,17.07,16.44,2.86,3.07,318.9,5.247,3.726,0,7.658,0.003496643,0.005841046,2.5E-007
"2017-10-24 19:45:00",23190,"HNTU",12.87,50.76,51.28,51.85,50.7,26.36,26.36,24.6,0.333,17.05,17.44,16.65,2.411,2.667,312.7,4.747,2.85,0,7.658,0.002761647,0.004983006,2.5E-007
"2017-10-24 19:50:00",23191,"HNTU",12.86,49.67,50.38,50.76,49.67,28.82,28.85,26.36,0.349,17.61,18.59,17.18,1.854,2.121,317.9,15.05,2.85,0,7.659,0.002761647,0.004983006,2.5E-007
"2017-10-24 19:55:00",23192,"HNTU",12.86,47.91,48.03,49.67,47.12,31.41,32.83,28.88,0.356,19.2,19.6,18.54,2.113,1.837,348.9,8.42,5.699,0,7.659,0.002761647,0.004983006,2.5E-007
"2017-10-24 20:00:00",23193,"HNTU",12.86,48.58,48.44,48.7,47.85,29.66,31.38,29.36,0.345,18.52,18.99,18.05,2.871,2.484,342.9,11.11,5.261,0,7.659,-0.000341207,0.0005540447,2.5E-007
"2017-10-24 20:05:00",23194,"HNTU",12.85,49.01,48.71,49.19,48.39,28.38,29.8,28.38,0.336,18.02,18.39,17.64,3.709,3.288,343.2,8.32,5.699,0,7.659,-0.000341207,0.0005540447,2.5E-007
"2017-10-24 20:10:00",23195,"HNTU",12.85,49.68,49.65,50.1,49.13,28.28,28.45,27.27,0.343,17.82,18.17,17.48,4.202,4.06,342.2,9.07,5.699,0,7.66,-0.000341207,0.0005540447,2.5E-007
"2017-10-24 20:15:00",23196,"HNTU",12.85,48.71,49.14,49.68,48.65,29.8,29.8,28.28,0.348,18.22,18.57,18.01,4.187,4.158,337.2,8.12,5.042,0,7.661,0.004568513,0.00710525,2.5E-007
"2017-10-24 20:20:00",23197,"HNTU",12.85,48.89,48.94,49.2,48.59,29.19,29.83,28.75,0.344,18.19,18.59,18,4.115,4.171,337.5,8.77,5.699,0,7.661,0.004568513,0.00710525,2.5E-007
"2017-10-24 20:25:00",23198,"HNTU",12.85,49.92,49.58,49.92,48.77,27.78,29.19,27.64,0.34,17.84,18.2,17.59,4.091,4.123,335.1,9.18,6.138,0,7.663,0.004568513,0.00710525,2.5E-007
"2017-10-24 20:30:00",23199,"HNTU",12.84,51.26,50.42,51.26,49.8,26.26,27.84,26.23,0.338,17.81,18.04,17.57,4.304,4.189,338.9,9.94,7.014,0,7.664,0.005472307,0.008249748,2.5E-007
"2017-10-24 20:35:00",23200,"HNTU",12.84,52.11,51.6,52.11,51.14,25.62,26.29,25.58,0.34,17.78,18,17.6,4.399,4.305,339.2,15.49,6.795,0,7.665,0.005472307,0.008249748,2.5E-007
"2017-10-24 20:40:00",23201,"HNTU",12.84,52.29,52.49,52.77,52.04,25.92,25.96,25.35,0.346,18.22,18.5,17.87,4.548,4.487,329.2,11.58,7.672,0,7.666,0.005472307,0.008249748,2.5E-007
"2017-10-24 20:45:00",23202,"HNTU",12.84,52.9,52.94,53.38,52.29,25.52,25.96,24.68,0.349,18.3,18.67,17.96,4.58,4.636,327.7,12.85,7.891,0,7.669,0.006943548,0.01026288,2.5E-007
"2017-10-24 20:50:00",23203,"HNTU",12.84,51.14,52.27,53.08,51.14,30.27,30.27,25.48,0.387,19.44,21.05,18.55,4.511,4.585,354.2,16.19,5.918,0,7.67,0.006943548,0.01026288,2.5E-007
"2017-10-24 20:55:00",23204,"HNTU",12.83,49.26,49.46,51.14,49.07,32.16,32.33,30.37,0.384,20.77,21.25,20.44,4.848,4.616,357.6,13.52,8.11,0,7.672,0.006943548,0.01026288,2.5E-007
"2017-10-24 21:00:00",23205,"HNTU",12.82,49.74,49.37,49.8,49.14,31.15,32.16,31.11,0.379,20.66,20.86,20.34,4.945,4.859,343.1,11.12,6.576,0,7.672,0.006449679,0.009407224,2.5E-007
"2017-10-24 21:05:00",23206,"HNTU",12.83,50.23,50.01,50.29,49.74,30.88,31.15,30.68,0.382,20.47,20.73,20.27,5.155,5.04,342.6,9.8,7.234,0,7.673,0.006449679,0.009407224,2.5E-007
"2017-10-24 21:10:00",23207,"HNTU",12.83,51.38,51.09,51.63,50.23,30.1,30.88,29.94,0.389,21.01,21.22,20.62,4.819,5.044,341.5,11.39,6.795,0,7.672,0.006449679,0.009407224,2.5E-007
"2017-10-24 21:15:00",23208,"HNTU",12.82,51.87,51.46,51.93,51.14,28.92,30.27,28.92,0.38,20.87,21.16,20.54,4.55,4.659,331.1,12.05,6.357,0,7.672,0.006968,0.01004174,2.5E-007
"2017-10-24 21:20:00",23209,"HNTU",12.82,51.75,51.89,52.17,51.56,29.63,29.87,28.72,0.388,20.88,21.21,20.48,4.321,4.438,344.9,10.22,7.014,0,7.672,0.006968,0.01004174,2.5E-007
"2017-10-24 21:25:00",23210,"HNTU",12.82,51.44,51.81,52.17,51.38,30.34,30.34,29.19,0.393,21.11,21.4,20.89,4.034,4.142,341.3,10.29,5.042,0,7.673,0.006968,0.01004174,2.5E-007
"2017-10-24 21:30:00",23211,"HNTU",12.82,51.87,51.77,51.99,51.38,29.33,30.34,29.23,0.386,21.2,21.43,20.81,4.193,4.119,324.7,9.97,7.014,0,7.674,0.005730316,0.008659272,2.5E-007
"2017-10-24 21:35:00",23212,"HNTU",12.82,51.99,52.29,52.6,51.87,29.13,29.33,28.52,0.385,20.83,20.99,20.66,4.234,4.248,328.8,14.64,6.357,0,7.675,0.005730316,0.008659272,2.5E-007
"2017-10-24 21:40:00",23213,"HNTU",12.81,51.44,51.35,52.11,50.9,29.9,30.61,29.13,0.387,20.89,21.16,20.63,4.259,4.222,338.9,10.54,7.014,0,7.675,0.005730316,0.008659272,2.5E-007
"2017-10-24 21:45:00",23214,"HNTU",12.81,51.93,51.78,51.99,51.32,29.19,29.87,29.16,0.385,20.94,21.08,20.76,4.174,4.247,320.2,10.96,6.357,0,7.675,0.005770827,0.00871291,2.5E-007
"2017-10-24 21:50:00",23215,"HNTU",12.81,51.63,51.57,51.99,51.26,29.87,30,29.06,0.389,20.88,21.11,20.65,4.189,4.159,321.2,7.922,5.918,0,7.675,0.005770827,0.00871291,2.5E-007
"2017-10-24 21:55:00",23216,"HNTU",12.81,51.26,51.39,51.63,51.14,29.73,30.07,29.73,0.382,20.95,21.19,20.69,4.301,4.236,329,10.23,6.576,0,7.676,0.005770827,0.00871291,2.5E-007
"2017-10-24 22:00:00",23217,"HNTU",12.81,51.2,51.46,51.75,51.14,29.46,29.8,29.13,0.378,20.59,20.82,20.34,4.168,4.216,327.8,8.41,5.261,0,7.677,0.005604745,0.008483555,2.5E-007
"2017-10-24 22:05:00",23218,"HNTU",12.81,51.69,51.25,51.75,50.66,28.59,29.8,28.42,0.373,20.17,20.55,19.78,4.181,4.137,322.2,10.33,6.357,0,7.676,0.005604745,0.008483555,2.5E-007
"2017-10-24 22:10:00",23219,"HNTU",12.8,51.57,51.6,51.81,51.39,28.39,28.59,28.22,0.369,19.89,20.24,19.57,3.919,4.101,323,7.691,5.042,0,7.677,0.005604745,0.008483555,2.5E-007
"2017-10-24 22:15:00",23220,"HNTU",12.81,51.63,51.53,51.81,51.27,28.59,28.69,27.75,0.373,19.75,20.08,19.41,3.321,3.698,331.6,29.85,4.822,0,7.676,0.005201038,0.008014787,2.5E-007
"2017-10-24 22:20:00",23221,"HNTU",12.81,43.68,46.64,51.63,43.62,42.34,42.48,28.66,0.409,21.86,22.61,20.14,2.476,2.95,177.2,31.52,2.63,0,7.676,0.005201038,0.008014787,2.5E-007
"2017-10-24 22:25:00",23222,"HNTU",12.8,41.92,42.65,43.62,41.8,43.56,44.03,40.52,0.394,21.32,22.26,20.19,2.034,2.229,227,42.09,4.603,0,7.674,0.005201038,0.008014787,2.5E-007
"2017-10-24 22:30:00",23223,"HNTU",12.8,42.17,41.83,42.17,41.56,40.93,43.96,40.93,0.373,20.88,21.53,20.07,1.658,1.78,228.4,32.24,2.63,0,7.671,-0.0005171373,0.0001120509,2.5E-007
"2017-10-24 22:35:00",23224,"HNTU",12.8,42.53,42.44,42.65,42.17,40.12,40.93,39.61,0.371,19.95,20.2,19.6,1.277,1.477,213.6,8.24,1.754,0,7.668,-0.0005171373,0.0001120509,2.5E-007
"2017-10-24 22:40:00",23225,"HNTU",12.8,42.53,42.65,42.96,42.35,40.32,40.86,39.72,0.373,20.2,20.72,19.64,1.304,1.154,204.5,14.6,5.699,0,7.666,-0.0005171373,0.0001120509,2.5E-007
"2017-10-24 22:45:00",23226,"HNTU",12.8,41.8,42.3,42.65,41.8,41.64,41.81,39.92,0.374,20.14,20.68,19.72,2.023,1.701,229.7,12.21,4.603,0,7.664,-0.002992674,-0.003577943,2.5E-007
"2017-10-24 22:50:00",23227,"HNTU",12.8,45.45,43.65,45.51,41.68,32.64,41.6,32.64,0.337,18.36,20.19,17.73,2.679,2.33,236.1,35.12,3.288,0,7.662,-0.002992674,-0.003577943,2.5E-007
"2017-10-24 22:55:00",23228,"HNTU",12.8,45.2,45.34,45.81,44.84,33.51,33.72,32.23,0.343,17.92,18.2,17.63,2.512,2.737,263.8,44.8,3.069,0,7.661,-0.002992674,-0.003577943,2.5E-007
"2017-10-24 23:00:00",23229,"HNTU",12.79,43.87,44.68,45.33,43.87,34.96,35.03,33.51,0.34,18.21,18.72,17.85,1.772,2.061,290.1,26.17,2.411,0,7.66,3.358865E-005,0.0009439694,2.5E-007
"2017-10-24 23:05:00",23230,"HNTU",12.79,43.32,43.61,44.05,43.2,35.4,35.7,34.9,0.338,17.95,18.18,17.72,1.504,1.633,304.4,10.09,2.192,0,7.66,3.358865E-005,0.0009439694,2.5E-007
"2017-10-24 23:10:00",23231,"HNTU",12.79,41.02,42.44,43.38,41.02,38.23,38.27,35.4,0.334,17.79,18.04,17.39,2.001,1.755,315.6,5.229,3.946,0,7.66,3.358865E-005,0.0009439694,2.5E-007
"2017-10-24 23:15:00",23232,"HNTU",12.79,38.29,40.04,41.2,38.29,43.83,43.83,38.23,0.344,18.01,18.39,17.45,2.638,2.346,308.4,10.73,4.384,0,7.659,-0.00142704,-0.001204425,2.5E-007
"2017-10-24 23:20:00",23233,"HNTU",12.79,38.47,38.46,38.89,38.04,45.45,46.06,43.73,0.359,18.96,19.47,18.25,2.73,2.634,305.7,13.33,3.726,0,7.657,-0.00142704,-0.001204425,2.5E-007
"2017-10-24 23:25:00",23234,"HNTU",12.79,39.26,38.05,39.26,37.44,43.8,47.27,43.8,0.357,19.29,19.63,18.99,2.592,2.616,300.2,13.91,4.822,0,7.656,-0.00142704,-0.001204425,2.5E-007
"2017-10-24 23:30:00",23235,"HNTU",12.78,40.9,40.45,41.93,39.14,40.49,43.76,37.83,0.352,18.48,19.09,17.56,2.741,2.641,300.1,8.2,5.261,0,7.655,-8.528043E-005,0.0005927261,2.5E-007
"2017-10-24 23:35:00",23236,"HNTU",12.78,42.42,42.54,43.69,40.9,36.55,40.46,35.33,0.337,18.27,18.9,17.66,3.399,3.145,310.8,7.983,5.699,0,7.655,-8.528043E-005,0.0005927261,2.5E-007
"2017-10-24 23:40:00",23237,"HNTU",12.78,44.6,42.91,44.6,41.87,34.39,37.46,34.39,0.344,17.72,18.26,17.43,3.708,3.621,322.1,8.62,5.042,0,7.655,-8.528043E-005,0.0005927261,2.5E-007
"2017-10-24 23:45:00",23238,"HNTU",12.77,44.05,44.66,44.96,43.99,36.89,36.89,33.92,0.362,18.87,19.59,18.13,3.504,3.636,342.2,9.94,3.507,0,7.657,0.002440751,0.004071436,2.5E-007
"2017-10-24 23:50:00",23239,"HNTU",12.77,44.84,44.01,44.84,43.45,35.06,37.63,35,0.354,18.97,19.44,18.36,3.204,3.279,332.9,10.28,5.261,0,7.658,0.002440751,0.004071436,2.5E-007
"2017-10-24 23:55:00",23240,"HNTU",12.77,46.3,45.69,46.42,44.78,34.46,35.17,34.42,0.368,19.53,19.99,18.83,3.348,3.265,337.2,11.03,6.357,0,7.659,0.002440751,0.004071436,2.5E-007
"2017-10-25 00:00:00",23241,"HNTU",12.77,48.36,47.26,48.36,46.36,31.22,34.42,31.22,0.36,19.58,19.91,19.18,4.081,3.671,327.2,11.95,8.33,0,7.662,0.002612984,0.004394907,2.5E-007
"2017-10-25 00:05:00",23242,"HNTU",12.77,48.49,48.57,48.79,48.24,30.85,31.29,30.45,0.358,19.19,19.41,19.01,4.753,4.486,327,11.67,8.55,0,7.666,0.002612984,0.004394907,2.5E-007
"2017-10-25 00:10:00",23243,"HNTU",12.77,47.94,48.21,48.49,47.94,30.85,31.09,30.82,0.351,18.94,19.23,18.65,4.743,4.798,318.9,10.38,6.576,0,7.671,0.002612984,0.004394907,2.5E-007
"2017-10-25 00:15:00",23244,"HNTU",12.77,47.16,47.6,48.06,47.1,31.76,31.8,30.82,0.35,18.73,18.87,18.56,4.026,4.429,325.6,9.68,3.946,0,7.675,0.005744131,0.008404602,2.5E-007
"2017-10-25 00:20:00",23245,"HNTU",12.76,46.97,46.94,47.16,46.67,31.7,32.07,31.56,0.347,18.46,18.67,18.3,3.326,3.624,324.7,9.63,5.042,0,7.677,0.005744131,0.008404602,2.5E-007
"2017-10-25 00:25:00",23246,"HNTU",12.76,44.85,46.53,47.1,44.85,37.29,37.83,31.59,0.377,19.08,21.23,18.29,2.623,2.934,274.9,60.93,3.946,0,7.677,0.005744131,0.008404602,2.5E-007
"2017-10-25 00:30:00",23247,"HNTU",12.76,40.3,42.07,44.85,40.3,42.01,43.13,37.33,0.356,19.92,20.75,19.04,2.275,2.403,196.8,18.91,4.822,0,7.677,0.001614294,0.003090079,2.5E-007
"2017-10-25 00:35:00",23248,"HNTU",12.76,40.9,40.89,41.09,40.42,41.34,41.98,39.99,0.359,18.75,19.21,18.43,2.195,2.313,184.4,15.08,4.603,0,7.675,0.001614294,0.003090079,2.5E-007
"2017-10-25 00:40:00",23249,"HNTU",12.76,40.3,40.06,40.78,39.57,41.27,43.97,40.87,0.35,19.07,19.95,18.2,2.154,2.17,226.1,22.01,2.63,0,7.673,0.001614294,0.003090079,2.5E-007
"2017-10-25 00:45:00",23250,"HNTU",12.76,41.15,41.04,41.51,40.3,38.71,41.27,38.67,0.339,18.29,18.7,17.87,2.041,2.14,283.2,26.59,2.85,0,7.671,-0.0008241608,-0.0003783892,2.5E-007
"2017-10-25 00:50:00",23251,"HNTU",12.76,39.87,40.69,41.21,39.87,40.13,40.13,38.07,0.335,17.62,17.98,17.25,1.734,1.811,315.6,29.14,3.507,0,7.67,-0.0008241608,-0.0003783892,2.5E-007
"2017-10-25 00:55:00",23252,"HNTU",12.75,39.75,40.85,41.76,39.75,40.67,40.67,37.39,0.338,17.61,17.8,17.32,1.569,1.612,344.3,20.18,2.85,0,7.668,-0.0008241608,-0.0003783892,2.5E-007
"2017-10-25 01:00:00",23253,"HNTU",12.75,39.33,39.31,40,38.78,42.86,43.23,40.26,0.35,18.07,18.63,17.55,1.506,1.521,24.2,19.26,2.192,0,7.666,-0.002234224,-0.002442459,2.5E-007
"2017-10-25 01:05:00",23254,"HNTU",12.75,36.96,38.02,39.39,36.72,47.55,48.22,42.76,0.354,18.77,19.13,18.41,1.723,1.595,356.7,13.07,3.946,0,7.665,-0.002234224,-0.002442459,2.5E-007
"2017-10-25 01:10:00",23255,"HNTU",12.75,38.6,37.11,38.66,36.24,43.37,47.92,43.37,0.344,18.57,19.05,18.18,2.035,1.923,326.4,16.97,4.384,0,7.664,-0.002234224,-0.002442459,2.5E-007
"2017-10-25 01:15:00",23256,"HNTU",12.75,40.36,39.38,41.82,38.36,38.37,43.33,37.5,0.326,17.99,18.31,16.98,2.393,2.235,318.5,30.43,4.384,0,7.662,-0.001670805,-0.001650383,2.5E-007
"2017-10-25 01:20:00",23257,"HNTU",12.74,37.51,38.39,40.36,36.18,45.86,47.82,38.48,0.349,17.81,18.54,17.03,2.333,2.43,294.3,24.04,3.507,0,7.661,-0.001670805,-0.001650383,2.5E-007
"2017-10-25 01:25:00",23258,"HNTU",12.74,37.81,37.41,38.42,36.36,45.73,46.87,43.87,0.352,18.32,19.21,17.25,2.373,2.321,288.6,26.93,4.165,0,7.66,-0.001670805,-0.001650383,2.5E-007
"2017-10-25 01:30:00",23259,"HNTU",12.74,41.76,41.48,42.97,37.94,40.13,45.66,37.67,0.36,18.92,19.9,18.4,2.913,2.626,276.6,21.02,5.48,0,7.659,-0.0003378532,0.0002603192,2.5E-007
"2017-10-25 01:35:00",23260,"HNTU",12.74,40.24,41.7,42.91,40.24,42.45,42.45,38.34,0.359,19.2,19.55,18.78,3.108,2.999,286.2,17.9,4.603,0,7.66,-0.0003378532,0.0002603192,2.5E-007
"2017-10-25 01:40:00",23261,"HNTU",12.74,38.24,38.97,40.3,37.75,47.07,47.68,42.49,0.369,19.52,19.82,19.21,3.375,3.24,296.5,13.41,4.822,0,7.66,-0.0003378532,0.0002603192,2.5E-007
"2017-10-25 01:45:00",23262,"HNTU",12.74,37.88,37.94,38.3,37.45,46.84,47.45,46.7,0.361,19.53,19.83,19.24,3.257,3.336,300.1,11.71,4.603,0,7.662,0.001000857,0.002034233,2.5E-007
"2017-10-25 01:50:00",23263,"HNTU",12.74,37.33,37.96,38.54,37.33,48.12,48.12,46,0.363,19.46,19.69,19.19,3.007,3.16,291.6,17.82,4.165,0,7.662,0.001000857,0.002034233,2.5E-007
"2017-10-25 01:55:00",23264,"HNTU",12.73,36.66,36.83,37.33,36.12,49.6,50.24,47.95,0.365,19.47,19.98,19.15,2.602,2.788,47.53,98.9,3.946,0,7.663,0.001000857,0.002034233,2.5E-007
"2017-10-25 02:00:00",23265,"HNTU",12.73,37.21,36.57,37.21,36.12,48.79,50.65,48.76,0.367,19.67,20.03,19.31,1.958,2.297,50.34,15.08,3.507,0,7.663,-0.0002149623,0.0003528511,2.5E-007
"2017-10-25 02:05:00",23266,"HNTU",12.73,39.15,38.24,39.15,37.15,44.99,48.76,44.99,0.365,19.47,19.88,19.15,1.982,1.878,20.27,21.15,3.507,0,7.663,-0.0002149623,0.0003528511,2.5E-007
"2017-10-25 02:10:00",23267,"HNTU",12.73,37.51,38.34,39.27,37.39,48.09,48.12,44.38,0.366,19.29,19.71,18.91,2.051,2.015,341.8,18.49,3.726,0,7.663,-0.0002149623,0.0003528511,2.5E-007
"2017-10-25 02:15:00",23268,"HNTU",12.73,35.88,36.85,37.51,35.88,52.24,52.24,48.09,0.373,19.45,20.08,19.16,2.007,2.023,310.9,28.41,3.069,0,7.663,-0.001670898,-0.001663188,2.5E-007
"2017-10-25 02:20:00",23269,"HNTU",12.73,36.12,36.35,36.73,35.88,53.01,53.55,50.99,0.382,20.46,21.13,19.94,1.964,2.034,254.1,8.04,2.85,0,7.663,-0.001670898,-0.001663188,2.5E-007
"2017-10-25 02:25:00",23270,"HNTU",12.72,35.88,35.55,36.12,35.21,50.25,55.14,50.25,0.358,20.23,21.07,19.17,1.651,1.873,281.2,9.55,3.069,0,7.662,-0.001670898,-0.001663188,2.5E-007
"2017-10-25 02:30:00",23271,"HNTU",12.72,38.37,36.04,38.43,34.79,46.17,52.81,46.17,0.363,19.53,19.92,18.86,1.739,1.687,264.6,20.5,3.288,0,7.662,-0.002094563,-0.002322773,2.5E-007
"2017-10-25 02:35:00",23272,"HNTU",12.72,36.01,36.58,38.43,35.4,50.93,51.33,45.8,0.365,19.62,20.4,19.02,1.833,1.783,277.8,11.65,3.288,0,7.662,-0.002094563,-0.002322773,2.5E-007
"2017-10-25 02:40:00",23273,"HNTU",12.72,35.04,35.61,36.13,34.97,52.28,52.28,49.58,0.361,19.25,19.59,18.81,2.102,1.925,300.8,18.49,3.069,0,7.661,-0.002094563,-0.002322773,2.5E-007
"2017-10-25 02:45:00",23274,"HNTU",12.72,34.31,35.01,35.52,34.31,53.63,53.66,51.67,0.359,19.36,19.61,19.11,2.428,2.226,291.8,12.6,3.946,0,7.661,-0.001800511,-0.001891432,2.5E-007
"2017-10-25 02:50:00",23275,"HNTU",12.71,33.46,33.85,34.43,33.34,55.01,55.04,52.85,0.356,18.99,19.27,18.61,2.427,2.452,304.5,11.97,3.288,0,7.66,-0.001800511,-0.001891432,2.5E-007
"2017-10-25 02:55:00",23276,"HNTU",12.71,32.24,32.99,33.58,32.24,56.59,56.59,54.94,0.349,18.79,19.16,18.44,2.525,2.494,318.5,14.08,3.288,0,7.661,-0.001800511,-0.001891432,2.5E-007
"2017-10-25 03:00:00",23277,"HNTU",12.71,31.76,31.93,32.37,31.52,57.34,57.67,56.46,0.347,18.44,18.68,18.16,2.241,2.412,329.8,8.18,2.63,0,7.661,-0.001125858,-0.0009798856,2.5E-007
"2017-10-25 03:05:00",23278,"HNTU",12.71,32.91,32.26,32.98,31.7,55.45,57.34,55.11,0.351,18.5,18.74,18.27,1.788,1.99,317,10.17,1.973,0,7.66,-0.001125858,-0.0009798856,2.5E-007
"2017-10-25 03:10:00",23279,"HNTU",12.7,32.01,32.53,33.34,31.7,56.9,57.41,54.17,0.348,18.45,18.97,18.07,1.648,1.691,319.2,5.634,3.507,0,7.661,-0.001125858,-0.0009798856,2.5E-007
"2017-10-25 03:15:00",23280,"HNTU",12.7,31.46,31.95,32.25,31.46,57.01,57.04,55.72,0.341,18.17,18.62,17.85,1.552,1.601,322.6,5.161,2.192,0,7.661,-0.002305981,-0.002694154,2.5E-007
"2017-10-25 03:20:00",23281,"HNTU",12.7,32.92,32.3,32.98,31.34,56.23,57.88,55.93,0.356,18.69,19.11,17.93,1.537,1.612,330.8,12.53,2.192,0,7.66,-0.002305981,-0.002694154,2.5E-007
"2017-10-25 03:25:00",23282,"HNTU",12.7,32.62,33.39,34.08,32.62,55.69,56.33,52.93,0.349,18.84,19.2,18.39,1.325,1.424,304.2,13.56,2.192,0,7.659,-0.002305981,-0.002694154,2.5E-007
"2017-10-25 03:30:00",23283,"HNTU",12.7,31.28,31.64,32.68,31.22,59.44,59.84,55.76,0.353,18.69,19.28,18.13,1.446,1.373,307.8,6.955,2.63,0,7.659,-0.002900227,-0.003607751,2.5E-007
"2017-10-25 03:35:00",23284,"HNTU",12.7,31.65,31.39,31.65,31.16,59.98,60.25,59.17,0.361,19.03,19.36,18.68,1.753,1.551,314.9,2.979,2.63,0,7.659,-0.002900227,-0.003607751,2.5E-007
"2017-10-25 03:40:00",23285,"HNTU",12.7,31.16,30.76,31.77,29.95,61.83,62.67,58.76,0.365,18.72,19.6,18.27,2.368,2.06,313.1,8.13,3.946,0,7.659,-0.002900227,-0.003607751,2.5E-007
"2017-10-25 03:45:00",23286,"HNTU",12.69,32.98,32.76,33.83,31.16,54.92,61.7,52.79,0.349,18.85,19.66,18,2.443,2.452,316.9,4.42,3.288,0,7.66,-0.001952316,-0.002177153,2.5E-007
"2017-10-25 03:50:00",23287,"HNTU",12.68,30.68,31.74,32.92,30.68,59.81,59.81,54.95,0.346,18.24,18.55,17.87,2.503,2.438,323.8,5.744,2.85,0,7.66,-0.001952316,-0.002177153,2.5E-007
"2017-10-25 03:55:00",23288,"HNTU",12.68,30.68,31.1,31.4,30.68,59.3,60.11,58.09,0.343,18.43,18.72,18.04,1.992,2.309,319.7,5.914,2.63,0,7.659,-0.001952316,-0.002177153,2.5E-007
"2017-10-25 04:00:00",23289,"HNTU",12.68,29.34,30.76,31.77,29.34,62.03,62.03,58.02,0.34,18.32,19.12,17.66,1.94,1.873,325.3,10.55,3.507,0,7.659,-0.001622929,-0.001706276,2.5E-007
"2017-10-25 04:05:00",23290,"HNTU",12.68,29.58,29.28,29.58,29.04,64.63,64.7,62.07,0.358,18.54,19.16,17.83,1.994,1.999,307.3,4.332,3.288,0,7.66,-0.001622929,-0.001706276,2.5E-007
"2017-10-25 04:10:00",23291,"HNTU",12.68,29.89,29.93,30.13,29.52,63.75,64.67,63.01,0.357,19.09,19.26,18.9,2.258,2.13,305.5,4.124,3.288,0,7.659,-0.001622929,-0.001706276,2.5E-007
"2017-10-25 04:15:00",23292,"HNTU",12.68,29.28,29.51,29.95,29.1,64.7,66.08,63.75,0.354,19.11,19.51,18.77,2.221,2.289,316.2,7.752,2.63,0,7.66,-0.001953822,-0.00220528,2.5E-007
"2017-10-25 04:20:00",23293,"HNTU",12.67,28.73,28.65,29.34,28.25,65.85,66.45,64.43,0.352,18.65,18.92,18.33,2.216,2.214,328.9,7.168,3.946,0,7.66,-0.001953822,-0.00220528,2.5E-007
"2017-10-25 04:25:00",23294,"HNTU",12.67,29.7,29.11,29.7,28.61,64.77,65.85,63.69,0.36,18.74,19.33,18.21,2.162,2.084,331.5,5.754,3.726,0,7.661,-0.001953822,-0.00220528,2.5E-007
"2017-10-25 04:30:00",23295,"HNTU",12.67,29.83,29.9,30.13,29.64,64.67,64.73,63.59,0.362,19.25,19.46,19.06,2.236,2.251,344.2,4.732,3.288,0,7.66,-0.001919967,-0.002160161,2.5E-007
"2017-10-25 04:35:00",23296,"HNTU",12.66,29.52,29.83,30.07,29.46,63.05,64.77,62.3,0.348,18.93,19.48,18.39,2.057,2.141,330.7,12.52,2.192,0,7.661,-0.001919967,-0.002160161,2.5E-007
"2017-10-25 04:40:00",23297,"HNTU",12.66,28.73,28.91,29.52,28.55,64.26,64.6,62.81,0.344,18.21,18.48,18.02,1.996,2.12,325.6,3.54,2.85,0,7.661,-0.001919967,-0.002160161,2.5E-007
"2017-10-25 04:45:00",23298,"HNTU",12.66,28.43,28.31,28.73,28,64.67,66.39,64.02,0.342,18.15,18.43,17.85,1.9,1.93,307.6,6.589,3.069,0,7.663,-0.002033117,-0.002328381,2.5E-007
"2017-10-25 04:50:00",23299,"HNTU",12.66,27.52,27.9,28.43,27.46,67.67,67.67,64.53,0.344,17.91,18.28,17.58,1.803,1.859,296.8,15.04,2.192,0,7.662,-0.002033117,-0.002328381,2.5E-007
"2017-10-25 04:55:00",23300,"HNTU",12.65,28.49,28.15,28.61,27.52,65.31,68.51,65.27,0.346,18.71,19,18.27,1.396,1.595,265.5,21.21,1.534,0,7.662,-0.002033117,-0.002328381,2.5E-007
"2017-10-25 05:00:00",23301,"HNTU",12.65,27.4,28.17,28.67,27.28,67.84,67.87,65.27,0.343,18.35,18.77,18.05,1.134,1.212,308.9,8.17,1.754,0,7.662,-0.002809491,-0.003522415,2.5E-007
"2017-10-25 05:05:00",23302,"HNTU",12.65,29.58,27.88,29.58,26.97,64.56,69.76,64.56,0.358,18.71,19.21,18.09,1.573,1.314,290.3,7.216,3.288,0,7.661,-0.002809491,-0.003522415,2.5E-007
"2017-10-25 05:10:00",23303,"HNTU",12.65,31.41,30.65,31.41,29.4,58.76,64.53,58.63,0.35,18.77,19.12,18.36,2.226,1.912,302.8,7.227,3.507,0,7.662,-0.002809491,-0.003522415,2.5E-007
"2017-10-25 05:15:00",23304,"HNTU",12.64,31.65,31.25,31.77,30.98,58.56,60.21,58.56,0.353,18.8,19.06,18.52,2.369,2.349,274.9,10.31,2.411,0,7.663,-0.002305713,-0.002723348,2.5E-007
"2017-10-25 05:20:00",23305,"HNTU",12.64,29.77,31.28,32.01,29.77,61.53,61.53,57.48,0.343,18.44,18.88,17.97,1.873,2.152,292.3,10.72,1.534,0,7.662,-0.002305713,-0.002723348,2.5E-007
"2017-10-25 05:25:00",23306,"HNTU",12.64,29.77,29.5,29.83,29.28,62.54,63.55,61.6,0.349,18.47,18.79,18.14,1.259,1.538,284,25.51,1.534,0,7.663,-0.002305713,-0.002723348,2.5E-007
"2017-10-25 05:30:00",23307,"HNTU",12.64,28.13,28.73,29.83,27.95,66.32,66.36,62.17,0.346,18.25,18.55,18.02,1.308,1.222,290.8,11.93,2.85,0,7.664,-0.002620501,-0.003206364,2.5E-007
"2017-10-25 05:35:00",23308,"HNTU",12.63,27.89,28.3,28.62,27.77,66.32,67.06,66.05,0.343,18.56,18.97,17.97,1.419,1.351,283.3,17.53,2.63,0,7.663,-0.002620501,-0.003206364,2.5E-007
"2017-10-25 05:40:00",23309,"HNTU",12.63,28.19,28.07,28.37,27.77,66.32,67.27,65.78,0.347,18.36,18.76,18.06,1.908,1.679,296.5,2.601,3.069,0,7.664,-0.002620501,-0.003206364,2.5E-007
"2017-10-25 05:45:00",23310,"HNTU",12.63,30.32,29.01,30.32,28.25,60.99,66.32,60.99,0.348,18.48,18.89,18.13,1.773,1.868,316.4,13.19,1.973,0,7.664,-0.002696106,-0.003338775,2.5E-007
"2017-10-25 05:50:00",23311,"HNTU",12.62,31.35,31.21,32.08,30.2,58.87,61.6,57.89,0.35,18.82,19.21,18.35,1.738,1.794,336.4,3.011,1.973,0,7.663,-0.002696106,-0.003338775,2.5E-007
"2017-10-25 05:55:00",23312,"HNTU",12.62,28.38,29.28,31.35,28.19,67.51,67.61,58.9,0.356,18.59,19.18,18.28,1.676,1.689,354.8,7.73,2.85,0,7.664,-0.002696106,-0.003338775,2.5E-007
"2017-10-25 06:00:00",23313,"HNTU",12.62,28.98,28.72,29.11,28.5,65.75,67.48,65.58,0.355,18.95,19.2,18.7,1.817,1.777,12.04,4.393,2.192,0,7.664,-0.002484408,-0.002996234,2.5E-007
"2017-10-25 06:05:00",23314,"HNTU",12.61,28.8,29,29.17,28.68,66.63,67,65.72,0.357,19.24,19.51,18.86,1.993,1.831,1.306,6.724,3.069,0,7.665,-0.002484408,-0.002996234,2.5E-007
"2017-10-25 06:10:00",23315,"HNTU",12.61,29.11,28.5,29.11,28.14,67.48,68.89,66.6,0.366,19.25,19.74,18.84,1.602,1.809,4.557,18.16,1.973,0,7.664,-0.002484408,-0.002996234,2.5E-007
"2017-10-25 06:15:00",23316,"HNTU",12.61,27.9,28.96,29.66,27.9,67.28,67.48,65.69,0.348,19.17,19.98,18.38,1.443,1.487,359.3,13.34,1.973,0,7.665,-0.002654123,-0.003264148,2.5E-007
"2017-10-25 06:20:00",23317,"HNTU",12.6,27.53,27.51,28.02,27.29,68.62,68.73,66.63,0.349,18.31,18.69,17.89,1.398,1.497,349.6,4.053,2.411,0,7.665,-0.002654123,-0.003264148,2.5E-007
"2017-10-25 06:25:00",23318,"HNTU",12.6,27.9,27.89,28.02,27.53,66.36,68.89,66.33,0.343,18.48,19.05,18.04,1.431,1.378,355,7.898,1.973,0,7.666,-0.002654123,-0.003264148,2.5E-007
"2017-10-25 06:30:00",23319,"HNTU",12.6,28.08,28,28.2,27.77,65.89,66.97,65.72,0.343,18.24,18.47,17.9,1.115,1.312,3.611,1.526,0.877,0,7.666,-0.003067251,-0.003939811,4.001907E-006
"2017-10-25 06:35:00",23320,"HNTU",12.6,27.11,28.18,28.99,27.11,64.82,66.27,63.36,0.324,17.88,18.85,16.81,1.208,1.104,333.8,13.13,2.85,0,7.665,-0.003067251,-0.003939811,4.001907E-006
"2017-10-25 06:40:00",23321,"HNTU",12.59,27.54,27.04,27.6,26.63,66.61,68.16,64.78,0.339,17.54,17.97,16.81,1.37,1.309,291.6,7.494,2.192,0,7.665,-0.003067251,-0.003939811,4.001907E-006
"2017-10-25 06:45:00",23322,"HNTU",12.59,26.2,26.81,27.66,26.14,70.05,70.15,65.26,0.338,17.56,17.94,16.99,2.354,1.855,303.5,5.898,4.165,0,7.665,-0.002965689,-0.0037866,0.002835443
"2017-10-25 06:50:00",23323,"HNTU",12.59,27.48,27.13,27.84,26.2,67.28,70.49,67.28,0.342,18.33,18.7,17.76,2.535,2.488,311.8,3.53,3.069,0,7.666,-0.002965689,-0.0037866,0.002835443
"2017-10-25 06:55:00",23324,"HNTU",12.58,27.36,27.23,27.54,27.05,68.09,68.3,67.21,0.344,18.03,18.24,17.73,2.472,2.508,352.2,18.09,2.411,0,7.666,-0.002965689,-0.0037866,0.002835443
"2017-10-25 07:00:00",23325,"HNTU",12.58,26.2,26.96,27.54,26.14,70.25,70.36,67.69,0.339,17.99,18.45,17.61,1.748,2.117,1.274,8.88,1.973,0,7.666,0.002848797,0.0049317,0.01086002
"2017-10-25 07:05:00",23326,"HNTU",12.57,25.41,25.49,26.2,25.17,74.74,74.74,70.05,0.349,17.65,18.57,17.15,1.214,1.486,347.2,11.78,1.754,0,7.667,0.002848797,0.0049317,0.01086002
"2017-10-25 07:10:00",23327,"HNTU",12.57,25.23,25.09,25.48,24.75,75.25,75.25,71.67,0.348,17.82,18.61,17.02,1.231,1.21,338.5,7.164,2.411,0,7.667,0.002848797,0.0049317,0.01086002
"2017-10-25 07:15:00",23328,"HNTU",12.57,26.57,26.03,26.69,25.23,72.11,75.72,72.11,0.353,18.94,19.51,18.42,1.174,1.194,352.5,11.23,1.973,0,7.666,0.001410843,0.002404637,0.02639972
"2017-10-25 07:20:00",23329,"HNTU",12.56,24.99,25.33,26.63,24.81,72.75,73.87,69.58,0.333,17.54,18.8,17.02,1.672,1.369,326.9,4.259,3.288,3.12132E-006,7.666,0.001410843,0.002404637,0.02639972
"2017-10-25 07:25:00",23330,"HNTU",12.56,24.93,24.96,25.23,24.57,72.35,73.46,71.4,0.331,17.3,17.84,16.71,1.819,1.739,303.7,5.545,2.411,0.03157902,7.666,0.001410843,0.002404637,0.02639972
"2017-10-25 07:30:00",23331,"HNTU",12.56,23.9,24.39,24.93,23.84,74.88,74.88,71.84,0.328,16.9,17.3,16.51,2.159,1.965,314.4,6.924,2.85,0.1787646,7.666,0.001815131,0.003098356,0.05723484
"2017-10-25 07:35:00",23332,"HNTU",12.55,23.84,23.8,23.9,23.65,75.86,76.19,74.91,0.331,17.27,17.48,17.01,1.935,2.088,312.3,7.433,2.63,0.5320564,7.665,0.001815131,0.003098356,0.05723484
"2017-10-25 07:40:00",23333,"HNTU",12.55,23.72,23.79,24.02,23.53,75.92,76.09,75.38,0.33,17.26,17.57,17.04,1.949,1.946,325.3,1.971,2.85,1.166005,7.666,0.001815131,0.003098356,0.05723484
"2017-10-25 07:45:00",23334,"HNTU",12.55,23.53,23.69,23.9,23.47,75.62,76.06,75.35,0.326,17.15,17.46,16.87,1.886,1.955,324.8,2.883,2.411,2.192319,7.666,0.002003479,0.003280906,0.09721439
"2017-10-25 07:50:00",23335,"HNTU",12.55,23.65,23.25,23.72,22.86,77.41,77.95,75.52,0.335,16.95,17.7,16.49,2.019,1.902,322.5,3.592,3.288,3.685584,7.666,0.002003479,0.003280906,0.09721439
"2017-10-25 07:55:00",23336,"HNTU",12.58,24.38,24.01,24.38,23.65,75.55,77.41,74.68,0.338,17.49,17.87,16.99,1.975,2.031,301,14.76,3.069,6.671923,7.667,0.002003479,0.003280906,0.09721439
"2017-10-25 08:00:00",23337,"HNTU",12.6,24.75,24.44,24.75,24.2,74.44,75.62,73.9,0.338,17.54,17.89,17.13,2.154,2.033,318.5,6.559,2.85,14.83717,7.666,0.003518682,0.004897691,0.1397484
"2017-10-25 08:05:00",23338,"HNTU",12.62,25.84,25.2,25.84,24.69,72.68,74.41,72.68,0.345,18.04,18.32,17.7,1.818,2.048,316.7,3.5,1.973,26.78935,7.667,0.003518682,0.004897691,0.1397484
"2017-10-25 08:10:00",23339,"HNTU",12.68,26.87,26.25,26.87,25.72,71.1,72.68,71.06,0.352,18.48,18.8,18.16,1.959,1.804,320.6,4.048,3.288,40.66611,7.669,0.003518682,0.004897691,0.1397484
"2017-10-25 08:15:00",23340,"HNTU",12.87,28.88,27.83,28.88,26.81,68.2,71.1,68.16,0.367,19.21,19.73,18.7,1.934,1.977,332.8,4.518,3.069,52.79283,7.671,0.007035057,0.008885117,0.1826787
"2017-10-25 08:20:00",23341,"HNTU",13.11,30.94,29.86,30.94,28.82,64.62,68.16,64.62,0.378,20.09,20.43,19.65,2.278,2.077,330.7,5.565,2.85,64.49948,7.673,0.007035057,0.008885117,0.1826787
"2017-10-25 08:25:00",23342,"HNTU",13.38,32.22,31.62,32.28,30.76,62.97,64.59,62.7,0.388,20.76,21.11,20.23,1.796,2.13,314.7,3.527,2.192,76.56741,7.676,0.007035057,0.008885117,0.1826787
"2017-10-25 08:30:00",23343,"HNTU",13.65,33.86,32.93,33.86,32.16,61.72,63.24,61.68,0.406,21.64,22.11,20.95,1.506,1.616,305.9,5.216,1.973,88.85218,7.68,0.01094063,0.01365291,0.2248002
"2017-10-25 08:35:00",23344,"HNTU",13.9,35.62,34.72,35.68,33.74,59.66,61.68,59.66,0.421,22.67,23.29,21.96,0.869,1.231,317,4.448,1.315,101.4364,7.683,0.01094063,0.01365291,0.2248002
"2017-10-25 08:40:00",23345,"HNTU",14.12,37.87,36.68,37.93,35.56,54.26,60.5,54.26,0.419,23.64,24.64,22.82,0.623,0.732,348.8,9.88,0.877,114.3213,7.686,0.01094063,0.01365291,0.2248002
"2017-10-25 08:45:00",23346,"HNTU",14.29,38.29,38.18,38.35,37.81,59.15,59.22,53.99,0.464,24.18,25.36,22.73,0.286,0.432,253.7,57.12,1.096,127.5916,7.689,0.01443544,0.01651774,0.2654931
"2017-10-25 08:50:00",23347,"HNTU",14.43,39.45,38.85,39.51,38.23,59.79,62.83,58.17,0.491,26.05,27.27,25.28,0.372,0.278,201.8,16.3,1.096,141.1413,7.693,0.01443544,0.01651774,0.2654931
"2017-10-25 08:55:00",23348,"HNTU",14.63,39.57,39.39,39.63,39.08,50.92,60.54,50.92,0.42,24.92,27.05,22.9,0.638,0.487,273.1,22.51,1.754,155.042,7.697,0.01443544,0.01651774,0.2654931
"2017-10-25 09:00:00",23349,"HNTU",15.18,41.82,40.63,41.88,39.63,41.5,50.85,41.5,0.373,21.75,22.98,20.13,0.647,0.712,241.3,20.85,1.534,168.9052,7.702,0.01905511,0.02115711,0.3052535
"2017-10-25 09:05:00",23350,"HNTU",15.11,44.37,43.21,44.43,41.88,37.69,41.4,36.14,0.374,19.74,20.99,18.32,0.497,0.596,159,28.42,1.315,183.0905,7.706,0.01905511,0.02115711,0.3052535
"2017-10-25 09:10:00",23351,"HNTU",15.04,44.91,44.59,44.91,44.37,37.29,39.45,37.05,0.378,20.55,21.49,19.82,0.597,0.529,150.1,20.44,2.63,197.6143,7.71,0.01905511,0.02115711,0.3052535
"2017-10-25 09:15:00",23352,"HNTU",14.97,46.18,45.38,46.18,44.85,38.13,38.53,36.24,0.405,20.98,22.1,20.27,0.883,0.714,141.1,23.49,1.973,212.7509,7.714,0.02596878,0.02921676,0.3453894
"2017-10-25 09:20:00",23353,"HNTU",14.93,46.6,46.57,46.91,46.12,35.22,38.19,34.08,0.38,20.92,22.17,19.8,1.087,0.959,133.5,30.92,2.192,227.7944,7.718,0.02596878,0.02921676,0.3453894
"2017-10-25 09:25:00",23354,"HNTU",14.89,46.96,46.79,47.02,46.47,34.75,36.6,33.8,0.38,20.56,21.58,19.82,0.95,1.017,153.5,26.02,2.192,242.4955,7.721,0.02596878,0.02921676,0.3453894
"2017-10-25 09:30:00",23355,"HNTU",14.85,46.1,46.16,46.96,45.68,35.83,36.33,34.11,0.38,20.02,21.13,19.3,1.16,1.079,129.6,16.78,3.946,256.9089,7.723,0.03300305,0.03788504,0.3816564
"2017-10-25 09:35:00",23356,"HNTU",14.83,47.56,46.58,47.62,45.92,34.64,36.09,34.24,0.388,20.38,21.26,19.38,1.154,1.211,159.8,29.57,2.192,271.2541,7.725,0.03300305,0.03788504,0.3816564
"2017-10-25 09:40:00",23357,"HNTU",14.81,48.1,47.74,48.16,47.44,33.4,35.79,32.79,0.382,20.87,21.8,20.06,1.326,1.285,159,27.2,3.288,285.4947,7.727,0.03300305,0.03788504,0.3816564
"2017-10-25 09:45:00",23358,"HNTU",14.79,49.32,48.79,49.32,48.04,31.84,33.94,31.74,0.381,20.78,21.61,20.14,0.885,1.07,163.7,28.63,1.754,299.5443,7.729,0.03916387,0.04501035,0.4154742
"2017-10-25 09:50:00",23359,"HNTU",14.77,49.74,49.77,50.23,49.32,31.37,32.59,30.36,0.381,20.66,21.57,19.85,0.88,0.834,124.2,16.07,2.63,313.2996,7.73,0.03916387,0.04501035,0.4154742
"2017-10-25 09:55:00",23360,"HNTU",14.76,49.62,49.58,49.8,49.26,31.24,32.05,30.09,0.378,20.11,20.8,19.4,0.856,0.865,133.8,35.71,2.85,327.076,7.732,0.03916387,0.04501035,0.4154742
"2017-10-25 10:00:00",23361,"HNTU",14.75,49.97,49.43,50.03,49.01,32.08,32.31,30.66,0.393,20.32,21.57,19.57,1.275,1.114,113.7,29.14,3.507,340.7886,7.734,0.04481064,0.05056369,0.446948
"2017-10-25 10:05:00",23362,"HNTU",14.73,51.18,50.52,51.18,49.97,30.69,32.04,29.38,0.393,20.75,21.64,19.91,1.399,1.363,154.5,20.91,2.411,354.3528,7.735,0.04481064,0.05056369,0.446948
"2017-10-25 10:10:00",23363,"HNTU",14.72,50.02,50.6,51.18,49.96,30.96,31.56,29.48,0.38,20.72,21.66,20.2,1.7,1.519,158.4,25.32,3.726,367.6584,7.736,0.04481064,0.05056369,0.446948
"2017-10-25 10:15:00",23364,"HNTU",14.71,50.02,50.22,50.69,49.83,32.17,32.17,30.01,0.395,20.89,21.78,20.27,1.892,1.715,149.6,22.33,4.384,380.8774,7.736,0.0519199,0.05987972,0.4751954
"2017-10-25 10:20:00",23365,"HNTU",14.7,50.86,50.14,50.86,49.59,30.55,33.05,30.55,0.387,21.41,22.14,20.76,2.308,2.15,140.1,23.37,5.699,394.0811,7.737,0.0519199,0.05987972,0.4751954
"2017-10-25 10:25:00",23366,"HNTU",14.69,51.95,51.17,52.01,50.68,30.82,33.45,30.42,0.406,22.21,23.22,20.82,2.23,2.288,175.6,38.42,4.165,406.9322,7.738,0.0519199,0.05987972,0.4751954
"2017-10-25 10:30:00",23367,"HNTU",14.68,52.67,52.18,52.73,51.89,30.68,31.56,28.79,0.416,21.86,22.93,20.89,2.007,2.165,174.7,34.7,4.165,419.1846,7.738,0.05870626,0.06893898,0.5000524
"2017-10-25 10:35:00",23368,"HNTU",14.68,52.61,52.66,53.34,52,30.48,30.72,27.88,0.412,21.4,22.74,19.93,1.766,1.81,181.4,40.04,4.165,431.0623,7.738,0.05870626,0.06893898,0.5000524
"2017-10-25 10:40:00",23369,"HNTU",14.67,53.1,53.08,53.58,52.55,26.97,30.41,26.53,0.371,20.91,22.34,19.6,1.806,1.739,138.6,37.35,3.726,442.7328,7.738,0.05870626,0.06893898,0.5000524
"2017-10-25 10:45:00",23370,"HNTU",14.66,52.55,52.9,53.34,52.37,27.98,28.59,26.57,0.377,20.14,21.49,19.35,2.128,1.92,127.5,16.87,5.48,454.4631,7.739,0.06397262,0.07394072,0.5230959
"2017-10-25 10:50:00",23371,"HNTU",14.65,54.19,53.54,54.19,52.61,26.43,28.69,25.69,0.379,20.21,21.41,18.85,2.298,2.269,151.5,23.78,4.384,466.0344,7.74,0.06397262,0.07394072,0.5230959
"2017-10-25 10:55:00",23372,"HNTU",14.65,54.73,54.54,54.79,54.07,25.29,26.97,24.85,0.369,20.09,21.24,19.14,2.071,2.177,134.9,29.4,3.069,477.2585,7.74,0.06397262,0.07394072,0.5230959
"2017-10-25 11:00:00",23373,"HNTU",14.64,55.63,55.19,55.7,54.67,24.81,26.36,24.07,0.375,20.13,21.5,19.08,1.584,1.785,128.6,45.66,3.946,487.8803,7.739,0.07032555,0.08182832,0.5427243
"2017-10-25 11:05:00",23374,"HNTU",14.64,56.42,55.64,56.48,55.21,25.76,27.51,24.27,0.4,21.08,23.1,19.58,1.445,1.47,161.7,51.92,4.165,497.994,7.739,0.07032555,0.08182832,0.5427243
"2017-10-25 11:10:00",23375,"HNTU",14.63,55.33,56.01,56.54,55.33,25.11,26.02,24.07,0.375,20.78,22.04,19.79,1.643,1.591,130.9,29.1,5.261,507.7944,7.74,0.07032555,0.08182832,0.5427243
"2017-10-25 11:15:00",23376,"HNTU",14.62,55.26,55.5,55.93,55.02,26.09,27.07,25.15,0.389,21.37,22.17,20.26,2.385,2.055,150,22.21,6.138,517.4031,7.74,0.07442442,0.08517206,0.5579284
"2017-10-25 11:20:00",23377,"HNTU",14.62,56.9,56.31,57.08,55.26,25.42,26.29,23.76,0.402,20.99,21.85,20.26,2.278,2.308,120.2,27.77,4.384,526.8235,7.739,0.07442442,0.08517206,0.5579284
"2017-10-25 11:25:00",23378,"HNTU",14.61,56.54,56.82,57.2,56.42,25.05,25.92,23.66,0.391,21.06,22.54,20.07,2.509,2.379,142.4,28.27,5.042,535.8392,7.74,0.07442442,0.08517206,0.5579284
"2017-10-25 11:30:00",23379,"HNTU",14.61,57.75,56.89,57.81,56.23,23.43,25.65,23.06,0.382,20.71,21.94,19.66,1.837,2.225,112.8,33.69,3.507,544.4316,7.738,0.0803459,0.09358541,0.5704451
"2017-10-25 11:35:00",23380,"HNTU",14.61,58.66,58.18,58.9,57.69,22.79,23.66,21.71,0.384,20.22,21.35,19.12,1.9,1.917,148.7,37.39,3.288,552.5142,7.738,0.0803459,0.09358541,0.5704451
"2017-10-25 11:40:00",23381,"HNTU",14.6,57.92,58.57,59.02,57.74,22.68,23.53,20.86,0.372,19.84,21.72,18.53,1.833,1.867,133.3,30.59,4.603,560.4095,7.739,0.0803459,0.09358541,0.5704451
"2017-10-25 11:45:00",23382,"HNTU",14.6,58.59,58.32,58.83,57.86,21.37,23.8,21.13,0.359,20,21.74,18.94,2.007,1.945,101.2,35.45,4.384,567.9713,7.738,0.08408416,0.09668623,0.5799929
"2017-10-25 11:50:00",23383,"HNTU",14.6,59.25,58.97,59.5,58.46,20.83,22.65,20.56,0.358,19.67,20.71,18.63,2.181,2.047,109.4,25.99,4.822,574.8014,7.738,0.08408416,0.09668623,0.5799929
"2017-10-25 11:55:00",23384,"HNTU",14.59,60.04,59.41,60.22,58.89,19.38,22.41,19.38,0.343,18.98,20.98,17.63,1.776,2.044,133.6,64.66,3.946,580.8793,7.738,0.08408416,0.09668623,0.5799929
"2017-10-25 12:00:00",23385,"HNTU",14.59,59.31,59.71,60.34,59.19,20.56,22.31,19.35,0.354,19.22,20.97,18.04,1.903,1.764,129.5,60.86,5.699,586.9481,7.739,0.08760004,0.1008224,0.5858859
"2017-10-25 12:05:00",23386,"HNTU",14.58,59.68,59.53,59.86,59.01,20.46,21.98,19.28,0.357,18.91,20.41,17.66,1.744,1.809,86.3,50.97,5.699,593.09,7.738,0.08760004,0.1008224,0.5858859
"2017-10-25 12:10:00",23387,"HNTU",14.58,60.77,60.29,60.83,59.68,20.16,21.64,19.55,0.366,19.83,20.72,18.89,2.224,1.976,132.8,30.62,5.918,599.0566,7.737,0.08760004,0.1008224,0.5858859
"2017-10-25 12:15:00",23388,"HNTU",14.57,60.53,60.54,60.89,60.04,19.62,21.47,19.62,0.353,19.64,20.74,18.76,2.521,2.379,127.8,24.01,6.138,604.4127,7.736,0.09073929,0.104654,0.5875944
"2017-10-25 12:20:00",23389,"HNTU",14.57,60.22,60.03,60.53,59.62,19.99,20.83,19.25,0.356,18.67,20.08,17.72,2.768,2.725,116.4,56.76,6.138,609.2982,7.737,0.09073929,0.104654,0.5875944
"2017-10-25 12:25:00",23390,"HNTU",14.57,62.16,61.38,62.22,60.22,19.51,20.83,18.13,0.372,19.72,20.68,17.74,2.773,2.735,152.5,42.8,5.261,613.7438,7.736,0.09073929,0.104654,0.5875944
"2017-10-25 12:30:00",23391,"HNTU",14.56,61.68,61.78,62.22,61.19,19.62,20.49,17.93,0.368,19.35,21,17.68,2.777,2.807,112.7,27.96,5.918,617.6481,7.735,0.09517694,0.1121038,0.5859817
"2017-10-25 12:35:00",23392,"HNTU",14.56,61.55,61.71,62.1,61.37,19.04,20.02,17.63,0.355,18.8,20.18,17.38,3.31,3.064,146.9,23.34,7.453,621.1298,7.735,0.09517694,0.1121038,0.5859817
"2017-10-25 12:40:00",23393,"HNTU",14.56,62.03,61.8,62.28,61.43,18.97,19.21,17.76,0.36,18.32,19.37,17.3,3.327,3.198,115.1,47.01,6.795,624.1899,7.734,0.09517694,0.1121038,0.5859817
"2017-10-25 12:45:00",23394,"HNTU",14.56,61.79,62.22,62.76,61.55,19.07,19.88,17.05,0.359,18.69,20.38,17.25,3.441,3.419,189.7,28.74,6.138,626.7635,7.734,0.09829031,0.1173777,0.5810933
"2017-10-25 12:50:00",23395,"HNTU",14.55,61.85,61.63,62.15,61.06,19.38,19.88,17.76,0.365,18.48,20.32,17.17,2.769,3.091,237.7,58.91,4.384,628.8351,7.733,0.09829031,0.1173777,0.5810933
"2017-10-25 12:55:00",23396,"HNTU",14.55,63.24,62.3,63.24,61.78,18.87,20.05,18.2,0.374,19.57,21.34,18.4,2.892,3.08,162.6,40.88,8.11,630.4469,7.733,0.09829031,0.1173777,0.5810933
"2017-10-25 13:00:00",23397,"HNTU",14.55,63.23,63.29,63.6,62.99,17.72,20.39,17.08,0.351,19.39,22.02,17.97,2.324,2.519,46.66,98.9,4.165,631.5031,7.732,0.09783437,0.1157916,0.5718524
"2017-10-25 13:05:00",23398,"HNTU",14.55,64.08,63.42,64.2,62.93,17.18,19.61,17.18,0.35,19.49,21.5,18.17,2.621,2.429,145.9,42.64,6.138,631.9345,7.732,0.09783437,0.1157916,0.5718524
"2017-10-25 13:10:00",23399,"HNTU",14.55,63.83,64.25,64.74,63.71,17.72,19.68,16.17,0.358,19.27,21.93,17.49,2.667,2.447,160.7,29.31,5.699,632.4274,7.731,0.09783437,0.1157916,0.5718524
"2017-10-25 13:15:00",23400,"HNTU",14.55,62.5,62.88,63.83,62.01,17.86,19.14,16.98,0.345,18.69,20.72,17.62,3.423,3.173,119,17.93,8.55,632.4572,7.731,0.09822801,0.1156894,0.559485
"2017-10-25 13:20:00",23401,"HNTU",14.54,64.38,63.35,64.5,62.49,16.27,18.6,16.21,0.335,18.54,20.2,17.52,2.754,3.12,306.2,92.2,3.507,631.3392,7.73,0.09822801,0.1156894,0.559485
"2017-10-25 13:25:00",23402,"HNTU",14.54,64.92,64.78,65.29,64.38,17.86,18.3,16,0.375,19.1,20.88,17.64,2.486,2.549,82.4,67.72,6.138,625.5382,7.73,0.09822801,0.1156894,0.559485
"2017-10-25 13:30:00",23403,"HNTU",14.54,64.44,64.66,65.16,64.07,16.98,17.72,15.87,0.351,18.63,20.02,17.39,2.206,2.249,132.4,26.84,5.918,622.6402,7.73,0.09720624,0.1146622,0.5439481
"2017-10-25 13:35:00",23404,"HNTU",14.54,64.56,64.42,64.86,63.83,17.76,17.99,15.8,0.368,18.47,20.17,16.8,2.817,2.557,105.5,43.54,5.48,621.5575,7.729,0.09720624,0.1146622,0.5439481
"2017-10-25 13:40:00",23405,"HNTU",14.54,66.01,65.35,66.07,64.56,16.41,18.26,15.47,0.358,18.83,20.87,17.13,2.572,2.793,103.1,67.33,5.261,623.7625,7.728,0.09720624,0.1146622,0.5439481
"2017-10-25 13:45:00",23406,"HNTU",14.53,65.65,65.62,66.13,65.28,15.16,17.12,15.13,0.327,17.9,19.74,16.96,2.767,2.706,160.9,25.44,6.795,622.452,7.728,0.09807233,0.1159906,0.5250193
"2017-10-25 13:50:00",23407,"HNTU",14.52,64.8,64.99,65.65,64.44,16.31,19.34,14.86,0.341,17.96,21.98,15.98,2.657,2.658,225.8,69.76,4.603,618.5161,7.727,0.09807233,0.1159906,0.5250193
"2017-10-25 13:55:00",23408,"HNTU",14.52,66.92,65.75,66.98,64.56,16.24,18.3,15.57,0.366,19.87,21.63,18.07,2.559,2.653,246.4,56.46,6.576,608.4919,7.727,0.09807233,0.1159906,0.5250193
"2017-10-25 14:00:00",23409,"HNTU",14.52,66.26,66.66,67.29,66.14,15.74,17.59,14.62,0.346,18.75,21.22,17.21,2.191,2.214,103,72.27,8.77,600.384,7.727,0.09419265,0.1112695,0.5023289
"2017-10-25 14:05:00",23410,"HNTU",14.51,66.74,65.9,66.74,65.35,16.38,16.41,14.22,0.366,16.93,19.69,15.45,2.081,2.152,142.5,38.05,6.138,597.5308,7.727,0.09419265,0.1112695,0.5023289
"2017-10-25 14:10:00",23411,"HNTU",14.51,65.71,65.81,66.86,64.98,15.13,16.58,14.19,0.327,16.91,19.93,15.48,2.64,2.384,117.3,29.45,5.918,600.248,7.725,0.09419265,0.1112695,0.5023289
"2017-10-25 14:15:00",23412,"HNTU",14.5,65.77,66.35,66.86,65.71,14.22,16.24,14.15,0.308,17.57,19.45,15.62,3.094,2.957,117.5,24.67,6.795,600.1248,7.724,0.09418,0.1114048,0.4778163
"2017-10-25 14:20:00",23413,"HNTU",14.49,66.25,66.06,66.5,65.47,14.35,16.21,13.88,0.316,16.64,18.61,15.37,3.24,3.185,196.7,56.59,5.918,595.0188,7.724,0.09418,0.1114048,0.4778163
"2017-10-25 14:25:00",23414,"HNTU",14.49,67.29,66.75,67.53,65.77,13.75,16.24,13.75,0.313,17.68,19.3,15.12,2.976,3.001,192.2,61.11,7.014,589.4935,7.724,0.09418,0.1114048,0.4778163
"2017-10-25 14:30:00",23415,"HNTU",14.48,66.62,66.65,67.29,66.13,14.22,15.63,13.44,0.317,16.56,18.7,15.02,2.66,2.956,129.7,23.55,6.357,583.648,7.723,0.09386126,0.1134252,0.4493705
"2017-10-25 14:35:00",23416,"HNTU",14.47,66.13,67,67.65,66.13,13.95,15.67,13.65,0.306,17.04,19.14,15.43,3.467,2.954,118.7,19.73,8.77,577.2172,7.722,0.09386126,0.1134252,0.4493705
"2017-10-25 14:40:00",23417,"HNTU",14.46,67.59,66.99,67.59,66.01,13.88,15.43,12.94,0.32,16.36,18.45,14.7,3.73,3.603,142.8,35.33,7.234,570.2371,7.722,0.09386126,0.1134252,0.4493705
"2017-10-25 14:45:00",23418,"HNTU",14.46,66.8,67.12,67.83,66.19,14.18,14.82,12.94,0.318,16.18,17.55,14.29,4.133,3.913,139.9,19.39,7.891,563.128,7.721,0.09263667,0.1140832,0.418232
"2017-10-25 14:50:00",23419,"HNTU",14.45,67.35,67.56,68.01,66.74,13.34,14.76,12.53,0.305,16.16,17.8,14.47,3.518,3.79,127.5,31.45,7.672,555.76,7.721,0.09263667,0.1140832,0.418232
"2017-10-25 14:55:00",23420,"HNTU",14.45,67.04,67.21,67.71,66.74,14.72,14.96,12.63,0.333,15.57,18.26,14.16,3.608,3.707,109.2,19.48,7.453,547.9136,7.719,0.09263667,0.1140832,0.418232
"2017-10-25 15:00:00",23421,"HNTU",14.44,68.32,67.88,68.56,67.22,12.37,14.89,12.33,0.292,16.15,18.41,14.39,3.144,3.383,156.6,32.34,6.138,539.3937,7.72,0.08956924,0.1115908,0.3844903
"2017-10-25 15:05:00",23422,"HNTU",14.43,67.83,68.27,68.8,67.59,13.88,14.49,12.06,0.323,16.01,18.18,13.74,3.05,3.06,171.2,44.41,8.55,530.674,7.719,0.08956924,0.1115908,0.3844903
"2017-10-25 15:10:00",23423,"HNTU",14.43,68.68,68.2,68.68,67.77,13.51,14.22,12.2,0.323,15.91,17.86,13.99,3.037,3.05,163.9,23.22,6.795,522.0016,7.718,0.08956924,0.1115908,0.3844903
"2017-10-25 15:15:00",23424,"HNTU",14.42,67.83,68.21,68.8,67.59,13.14,13.88,11.89,0.305,15.34,17.49,13.42,3.152,3.026,104.8,22.64,6.357,513.0614,7.718,0.0830178,0.1024317,0.3481474
"2017-10-25 15:20:00",23425,"HNTU",14.41,68.56,68.1,68.56,67.77,11.73,14.12,11.73,0.279,15.26,17.19,13.38,3.338,3.546,146,27.93,10.08,503.5095,7.717,0.0830178,0.1024317,0.3481474
"2017-10-25 15:25:00",23426,"HNTU",14.41,69.04,69.18,69.65,68.5,13.51,14.12,11.76,0.327,15.99,17.88,13.49,2.793,2.851,265.1,93.4,7.672,493.701,7.717,0.0830178,0.1024317,0.3481474
"2017-10-25 15:30:00",23427,"HNTU",14.4,68.5,68.78,69.16,68.38,12.87,14.76,11.96,0.306,15.74,19.11,13.85,2.69,2.703,144.3,41.01,6.795,483.7675,7.717,0.07823828,0.09742251,0.3095798
"2017-10-25 15:35:00",23428,"HNTU",14.4,69.41,68.94,69.59,68.32,12.94,15.77,11.46,0.317,15.89,20.27,13.61,2.043,2.237,185.7,65.58,3.069,473.8264,7.716,0.07823828,0.09742251,0.3095798
"2017-10-25 15:40:00",23429,"HNTU",14.4,70.38,70.34,70.74,69.47,12.16,14.08,10.98,0.308,16.24,18.7,13.45,1.729,1.99,48.6,95.8,3.507,463.2869,7.715,0.07823828,0.09742251,0.3095798
"2017-10-25 15:45:00",23430,"HNTU",14.39,68.68,69.25,70.5,68.56,13.04,13.48,11.35,0.312,15.41,17.01,13.83,1.807,1.815,132,20.81,5.699,452.114,7.715,0.06795554,0.08214687,0.2690479
"2017-10-25 15:50:00",23431,"HNTU",14.39,68.56,68.96,69.59,68.32,12.57,14.12,12.2,0.299,16.07,18.27,14.37,2.551,2.111,106.6,19.13,6.138,440.3676,7.716,0.06795554,0.08214687,0.2690479
"2017-10-25 15:55:00",23432,"HNTU",14.38,68.32,68.31,68.56,68.01,13.34,13.92,11.99,0.315,14.94,17.12,13.57,3.606,3.026,99.5,14.87,8.77,428.4629,7.715,0.06795554,0.08214687,0.2690479
"2017-10-25 16:00:00",23433,"HNTU",14.38,68.07,68.25,68.44,68.07,12.2,13.61,12.03,0.286,15.04,16.65,13.68,3.843,3.703,96.8,16.34,6.357,416.3849,7.714,0.06580598,0.08379364,0.2272475
"2017-10-25 16:05:00",23434,"HNTU",14.37,68.25,68.15,68.44,67.83,12.06,13.21,11.79,0.284,14.42,15.96,13.18,3.64,3.854,100.5,20.68,5.699,404.283,7.713,0.06580598,0.08379364,0.2272475
"2017-10-25 16:10:00",23435,"HNTU",14.37,68.25,68.19,68.5,67.83,13.14,13.71,12.06,0.31,15.47,16.69,13.79,3.815,3.837,107.1,17.58,7.891,391.8781,7.712,0.06580598,0.08379364,0.2272475
"2017-10-25 16:15:00",23436,"HNTU",14.36,68.38,68.29,68.62,67.89,11.89,13.27,11.73,0.282,14.63,16.21,13.05,3.334,3.649,104.7,29.96,5.699,379.2727,7.711,0.06345616,0.08475989,0.1843746
"2017-10-25 16:20:00",23437,"HNTU",14.36,69.04,68.74,69.1,68.32,11.99,13.14,11.46,0.291,14.11,16.23,12.85,2.998,3.008,141.8,38.75,4.165,366.292,7.711,0.06345616,0.08475989,0.1843746
"2017-10-25 16:25:00",23438,"HNTU",14.36,68.86,69.16,69.65,68.68,11.73,13.78,11.46,0.282,14.68,17.9,13.09,2.154,2.49,132.6,26.77,5.48,353.3571,7.71,0.06345616,0.08475989,0.1843746
"2017-10-25 16:30:00",23439,"HNTU",14.36,68.56,68.92,69.16,68.56,12.37,13.01,11.49,0.295,14.29,16.23,13.13,2.115,1.952,89.4,33.91,5.042,340.1672,7.709,0.05015229,0.06529976,0.1410762
"2017-10-25 16:35:00",23440,"HNTU",14.36,68.38,68.44,68.8,68.25,11.79,13.07,11.66,0.279,14.83,15.96,13.11,2.453,2.331,107.5,16.41,4.384,326.693,7.708,0.05015229,0.06529976,0.1410762
"2017-10-25 16:40:00",23441,"HNTU",14.35,68.8,69,69.29,68.32,11.42,13.88,11.08,0.274,14.69,17.44,12.63,2.62,2.531,193.6,30.19,3.946,313.0327,7.708,0.05015229,0.06529976,0.1410762
"2017-10-25 16:45:00",23442,"HNTU",14.35,69.16,69.27,69.65,68.74,12.06,12.94,11.42,0.293,14.86,16.01,13.02,2.419,2.564,102.1,53.12,3.726,299.6239,7.707,0.04297084,0.0575735,0.09827417
"2017-10-25 16:50:00",23443,"HNTU",14.35,69.1,69.17,69.53,68.8,11.86,12.87,10.95,0.288,14.26,16.32,12.07,2.066,2.291,144.7,18.16,5.918,285.9806,7.706,0.04297084,0.0575735,0.09827417
"2017-10-25 16:55:00",23444,"HNTU",14.35,68.98,69.42,69.71,68.92,12.2,12.37,10.85,0.295,13.54,15.12,12.37,1.892,1.978,130,36.9,4.165,272.0607,7.705,0.04297084,0.0575735,0.09827417
"2017-10-25 17:00:00",23445,"HNTU",14.35,68.56,68.71,69.04,68.5,13.07,13.27,11.59,0.311,14.93,16.41,13.35,2.271,2.112,115,14.12,5.48,257.5247,7.703,0.03344447,0.04593438,0.05810933
"2017-10-25 17:05:00",23446,"HNTU",14.35,68.44,68.53,68.8,68.32,11.19,13.17,11.12,0.265,14.49,16.23,12.13,2.612,2.439,124.4,20.18,6.357,243.2857,7.704,0.03344447,0.04593438,0.05810933
"2017-10-25 17:10:00",23447,"HNTU",14.35,68.07,68.37,68.74,67.95,11.93,13.75,11.25,0.279,14.58,16.98,12.36,3.105,2.873,113.9,16.51,6.138,228.9859,7.703,0.03344447,0.04593438,0.05810933
"2017-10-25 17:15:00",23448,"HNTU",14.36,68.32,67.98,68.32,67.83,12.2,12.8,11.62,0.288,13.78,15.15,12.66,2.896,3.127,134.9,9.59,4.165,214.9943,7.702,0.02999206,0.04514923,0.02687599
"2017-10-25 17:20:00",23449,"HNTU",14.36,67.59,68.18,68.56,67.53,14.89,14.89,11.76,0.343,15.22,18.25,13.39,2.883,2.794,129.6,17.21,5.918,201.065,7.701,0.02999206,0.04514923,0.02687599
"2017-10-25 17:25:00",23450,"HNTU",14.37,66.25,66.81,67.59,66.19,14.69,16.04,14.39,0.323,18.08,19,16.77,3.458,3.224,100.4,15.23,8.55,187.3752,7.7,0.02999206,0.04514923,0.02687599
"2017-10-25 17:30:00",23451,"HNTU",14.38,66.19,66.29,66.37,66.13,15.09,15.46,14.52,0.331,17.39,18.01,16.51,4.146,3.735,90.5,13.11,6.795,173.7351,7.699,0.02531599,0.04147825,0.01105306
"2017-10-25 17:35:00",23452,"HNTU",14.36,65.83,65.96,66.25,65.65,15.13,15.9,15.03,0.328,17.73,18.46,17.01,4.789,4.536,90.1,11.45,7.453,160.1761,7.698,0.02531599,0.04147825,0.01105306
"2017-10-25 17:40:00",23453,"HNTU",14.23,65.16,65.65,66.01,65.1,16.04,16.54,15.06,0.34,18.11,18.99,16.86,4.067,4.354,83.2,15.15,7.234,146.577,7.697,0.02531599,0.04147825,0.01105306
"2017-10-25 17:45:00",23454,"HNTU",14.16,65.04,65.01,65.16,64.8,16.54,16.64,15.77,0.349,18.07,18.74,17.29,3.373,3.761,77.04,16.66,5.042,133.2977,7.695,0.0185004,0.02638739,0.002935102
"2017-10-25 17:50:00",23455,"HNTU",14.08,64.31,65,65.4,64.31,17.82,17.89,16.51,0.367,19.12,19.83,18.6,2.167,2.706,69.65,12.77,4.165,120.2071,7.693,0.0185004,0.02638739,0.002935102
"2017-10-25 17:55:00",23456,"HNTU",14.01,63.58,63.87,64.31,63.52,17.99,18.46,17.42,0.361,19.63,20.03,18.96,1.623,2.005,73.3,9.6,3.726,107.5474,7.692,0.0185004,0.02638739,0.002935102
"2017-10-25 18:00:00",23457,"HNTU",13.95,63.71,63.59,63.77,63.4,17.92,18.46,17.59,0.361,19.27,20.03,18.74,0.896,1.205,64.11,21.56,1.096,95.17608,7.69,0.006704052,0.0109231,8.680466E-006
"2017-10-25 18:05:00",23458,"HNTU",13.87,63.22,63.35,63.83,63.04,17.82,18.56,17.72,0.353,19.36,19.76,18.56,0.561,0.808,38.36,12.81,1.096,83.16383,7.688,0.006704052,0.0109231,8.680466E-006
"2017-10-25 18:10:00",23459,"HNTU",13.77,62.01,62.54,63.16,62.01,19.17,19.17,17.79,0.364,18.98,19.61,18.51,0.241,0.371,80.2,16.11,1.534,70.15647,7.686,0.006704052,0.0109231,8.680466E-006
"2017-10-25 18:15:00",23460,"HNTU",13.65,60.25,61.3,62.01,60.25,20.11,20.15,19.04,0.358,19.32,19.68,18.99,0.218,0.218,44.48,23.78,0.658,55.36405,7.685,-0.005269671,-0.007661349,2.5E-007
"2017-10-25 18:20:00",23461,"HNTU",13.5,57.76,59.04,60.31,57.76,21.43,21.43,20.11,0.349,19.03,19.35,18.56,0.454,0.3,20.74,9.44,1.534,37.33585,7.683,-0.005269671,-0.007661349,2.5E-007
"2017-10-25 18:25:00",23462,"HNTU",13.37,54.79,56.52,57.76,54.79,23.99,23.99,21.43,0.351,18.58,19.01,18.26,0.899,0.602,344.9,8.29,2.85,21.67361,7.681,-0.005269671,-0.007661349,2.5E-007
"2017-10-25 18:30:00",23463,"HNTU",13.25,53.03,53.65,54.79,53.03,25.27,25.67,23.99,0.347,18.83,19.06,18.41,1.649,1.305,334.6,7.44,3.288,11.06117,7.678,-0.00634332,-0.008918583,2.5E-007
"2017-10-25 18:35:00",23464,"HNTU",13.13,52.67,52.85,53.15,52.55,25.3,25.54,25,0.343,18.2,18.51,18,1.988,1.808,308.8,6.655,3.069,6.960588,7.674,-0.00634332,-0.008918583,2.5E-007
"2017-10-25 18:40:00",23465,"HNTU",13.04,49.64,51.1,52.67,49.64,32.21,32.28,25.34,0.39,19.66,21.26,18.09,2.641,2.331,300.2,3.356,4.822,5.015517,7.67,-0.00634332,-0.008918583,2.5E-007
"2017-10-25 18:45:00",23466,"HNTU",12.98,46.73,48.19,49.64,46.73,35.24,35.92,32.24,0.382,21.52,22.02,20.7,3.057,2.909,311.8,7.144,5.042,3.35386,7.666,0.00055501,0.001859927,2.5E-007
"2017-10-25 18:50:00",23467,"HNTU",12.94,44.78,45.58,46.79,44.78,35.58,35.85,35.18,0.359,19.94,20.75,19.1,3.102,3.117,326.1,10.21,2.85,2.062143,7.663,0.00055501,0.001859927,2.5E-007
"2017-10-25 18:55:00",23468,"HNTU",12.91,45.15,45.54,46,44.72,35.65,35.85,34.57,0.364,19.58,19.91,19.19,2.794,2.94,316.7,7.517,4.165,1.129319,7.659,0.00055501,0.001859927,2.5E-007
"2017-10-25 19:00:00",23469,"HNTU",12.9,44.06,44.66,45.21,44.06,36.56,37.87,35.68,0.358,20.06,20.79,19.18,2.53,2.604,321.7,7.214,4.603,0.5156052,7.657,0.001264839,0.002616066,2.5E-007
"2017-10-25 19:05:00",23470,"HNTU",12.89,45.51,44.38,45.51,43.21,37.67,39.62,36.52,0.39,20.38,21.32,19.08,2.768,2.636,340.7,8.24,3.726,0.1758083,7.654,0.001264839,0.002616066,2.5E-007
"2017-10-25 19:10:00",23471,"HNTU",12.89,44.61,45.35,46.36,44.42,38.55,38.61,36.49,0.386,20.8,21.33,20.19,2.801,2.865,340,10.07,3.726,0.0299941,7.653,0.001264839,0.002616066,2.5E-007
"2017-10-25 19:15:00",23472,"HNTU",12.88,46.67,45.11,46.73,44.24,34.7,38.55,34.7,0.376,20.41,21,20.12,3.009,2.832,332.5,5.806,4.603,0,7.651,0.0008417206,0.00202768,2.5E-007
"2017-10-25 19:20:00",23473,"HNTU",12.88,47.16,46.82,47.33,46.24,33.43,34.7,33.43,0.369,20.1,20.46,19.66,3.267,3.149,332.8,3.222,4.384,0,7.65,0.0008417206,0.00202768,2.5E-007
"2017-10-25 19:25:00",23474,"HNTU",12.88,44.8,45.87,47.22,44.8,35.52,35.55,32.82,0.358,19.17,19.81,18.68,3.206,3.244,319.1,6.12,3.726,0,7.649,0.0008417206,0.00202768,2.5E-007
"2017-10-25 19:30:00",23475,"HNTU",12.87,43.17,43.49,44.86,42.5,37.21,38.15,35.52,0.353,19.07,19.54,18.64,3.264,3.239,314.1,6.316,4.384,0,7.648,0.002112168,0.003739461,2.5E-007
"2017-10-25 19:35:00",23476,"HNTU",12.87,42.08,42.37,43.29,41.84,41.05,41.62,37.17,0.373,19.77,20.39,18.72,3.12,3.217,311.4,3.564,3.946,0,7.648,0.002112168,0.003739461,2.5E-007
"2017-10-25 19:40:00",23477,"HNTU",12.87,44.08,42.74,44.08,41.9,35.79,41.05,35.79,0.351,19.22,20.21,18.65,3.458,3.217,322.1,4.431,4.822,0,7.647,0.002112168,0.003739461,2.5E-007
"2017-10-25 19:45:00",23478,"HNTU",12.86,44.15,44.37,44.69,44.08,34.31,35.79,34.24,0.338,18.19,18.71,17.73,3.242,3.417,317.6,3.743,3.726,0,7.646,0.001897934,0.003355996,2.5E-007
"2017-10-25 19:50:00",23479,"HNTU",12.86,44.87,44.3,45.06,43.72,34.98,35.42,34.28,0.354,18.22,19.02,17.64,3.241,3.207,325.6,4.802,3.946,0,7.646,0.001897934,0.003355996,2.5E-007
"2017-10-25 19:55:00",23480,"HNTU",12.86,44.09,44.43,44.99,44.03,36.6,36.94,35.05,0.359,19.27,19.62,18.82,2.807,3.105,324.3,4.231,3.507,0,7.647,0.001897934,0.003355996,2.5E-007
"2017-10-25 20:00:00",23481,"HNTU",12.86,42.28,43.27,44.09,42.28,43.52,43.55,36.17,0.399,20.28,21.7,18.69,2.798,2.744,340,9.4,4.165,0,7.647,0.001438046,0.002798552,2.5E-007
"2017-10-25 20:05:00",23482,"HNTU",12.85,43.86,42.94,43.86,42.15,39.78,43.86,39.71,0.387,21.38,21.85,20.8,3.08,2.909,345.6,4.456,5.699,0,7.647,0.001438046,0.002798552,2.5E-007
"2017-10-25 20:10:00",23483,"HNTU",12.85,43.98,43.78,44.22,43.37,39.2,41.13,39.17,0.383,21.16,21.53,20.69,3.951,3.459,353.3,5.8,6.357,0,7.649,0.001438046,0.002798552,2.5E-007
"2017-10-25 20:15:00",23484,"HNTU",12.85,43.85,43.91,44.22,43.61,39.44,39.54,39.04,0.384,20.78,20.96,20.56,4.418,4.279,343.9,9.41,6.138,0,7.65,0.002156933,0.003655109,2.5E-007
"2017-10-25 20:20:00",23485,"HNTU",12.85,45.19,44.38,45.25,43.79,35.7,39.44,35.7,0.365,20.25,20.77,19.56,4.346,4.413,342.5,7.781,5.042,0,7.651,0.002156933,0.003655109,2.5E-007
"2017-10-25 20:25:00",23486,"HNTU",12.84,46.04,45.65,46.04,45.19,33.17,35.7,33.17,0.351,19.32,19.71,18.53,3.994,4.202,338.3,7.307,5.042,0,7.653,0.002156933,0.003655109,2.5E-007
"2017-10-25 20:30:00",23487,"HNTU",12.84,46.53,46.32,46.65,45.92,32.26,33.17,32.19,0.347,18.53,18.73,18.38,3.821,3.822,331.1,7.115,4.822,0,7.654,0.00408209,0.006191214,2.5E-007
"2017-10-25 20:35:00",23488,"HNTU",12.84,46.41,46.49,46.71,46.29,32.43,32.43,31.92,0.348,18.32,18.59,18.12,3.864,3.871,339,10.17,5.48,0,7.656,0.00408209,0.006191214,2.5E-007
"2017-10-25 20:40:00",23489,"HNTU",12.83,46.71,46.32,46.77,46.04,33.64,34.52,32.43,0.365,19.28,19.75,18.35,3.971,3.88,353.4,7.72,5.918,0,7.658,0.00408209,0.006191214,2.5E-007
"2017-10-25 20:45:00",23490,"HNTU",12.84,47.02,46.77,47.02,46.53,32.8,34.02,32.8,0.36,19.67,19.99,19.25,4.04,4.025,343.4,8.37,5.699,0,7.659,0.003963851,0.006136688,2.5E-007
"2017-10-25 20:50:00",23491,"HNTU",12.83,46.29,46.92,47.2,46.23,33.82,33.82,32.03,0.361,19.12,19.48,18.77,3.876,3.902,347.6,11.86,5.042,0,7.66,0.003963851,0.006136688,2.5E-007
"2017-10-25 20:55:00",23492,"HNTU",12.83,45.75,46.11,46.42,45.75,35.1,35.2,33.78,0.367,19.72,20.07,19.24,3.791,3.85,353.6,7.442,5.48,0,7.661,0.003963851,0.006136688,2.5E-007
"2017-10-25 21:00:00",23493,"HNTU",12.83,44.96,45.38,45.81,44.96,35.87,35.87,34.86,0.364,19.55,19.84,19.17,3.818,3.819,344,14.49,5.261,0,7.661,0.003669114,0.005738478,2.5E-007
"2017-10-25 21:05:00",23494,"HNTU",12.82,45.99,45.23,46.06,44.72,32.94,35.91,32.84,0.348,18.82,19.62,18.22,3.789,3.88,328.2,8.9,5.48,0,7.662,0.003669114,0.005738478,2.5E-007
"2017-10-25 21:10:00",23495,"HNTU",12.82,46.06,46.19,46.72,45.75,32.3,33.01,31.66,0.342,18.17,18.57,17.94,3.611,3.69,336.8,10.01,5.261,0,7.664,0.003669114,0.005738478,2.5E-007
"2017-10-25 21:15:00",23496,"HNTU",12.82,45.33,45.47,46.12,45.08,34.93,34.93,32.3,0.36,18.47,19.24,18.03,3.656,3.577,344.7,7.732,6.138,0,7.664,0.003409828,0.005410591,2.5E-007
"2017-10-25 21:20:00",23497,"HNTU",12.82,45.33,45.21,45.39,45.02,33.72,35.06,33.72,0.347,18.98,19.33,18.42,3.98,3.803,341.8,8.92,6.138,0,7.663,0.003409828,0.005410591,2.5E-007
"2017-10-25 21:25:00",23498,"HNTU",12.82,47.27,46.55,47.27,45.33,30.14,33.68,30.14,0.334,17.84,18.43,17.42,4.296,4.191,324.5,7.903,6.138,0,7.664,0.003409828,0.005410591,2.5E-007
"2017-10-25 21:30:00",23499,"HNTU",12.82,47.03,47.17,47.45,46.84,31.09,31.12,29.97,0.341,17.73,18.03,17.37,4.556,4.45,327,9.29,7.014,0,7.665,0.004522237,0.00682343,2.5E-007
"2017-10-25 21:35:00",23500,"HNTU",12.82,47.63,47.31,47.75,46.9,29.91,31.09,29.84,0.336,17.8,18.08,17.53,4.601,4.596,328,9.04,6.576,0,7.665,0.004522237,0.00682343,2.5E-007
"2017-10-25 21:40:00",23501,"HNTU",12.82,46.12,46.96,47.63,46.12,31.49,31.49,29.87,0.334,17.59,17.78,17.39,4.183,4.344,336.7,9.62,4.822,0,7.668,0.004522237,0.00682343,2.5E-007
"2017-10-25 21:45:00",23502,"HNTU",12.81,45.51,45.68,46.18,45.33,32.97,33.11,31.52,0.342,17.79,18.16,17.5,3.612,3.934,336.6,6.544,4.384,0,7.668,0.004984487,0.007417428,2.5E-007
"2017-10-25 21:50:00",23503,"HNTU",12.8,46.66,46.47,47.03,45.39,31.22,32.97,30.75,0.338,17.8,18.07,17.62,3.427,3.494,338.6,9.34,5.48,0,7.668,0.004984487,0.007417428,2.5E-007
"2017-10-25 21:55:00",23504,"HNTU",12.81,47.51,47.04,47.63,46.36,30.14,31.32,29.91,0.337,17.61,17.79,17.45,3.775,3.589,334.9,9.71,6.357,0,7.668,0.004984487,0.007417428,2.5E-007
"2017-10-25 22:00:00",23505,"HNTU",12.8,47.27,47.28,47.57,47.09,29.97,30.55,29.94,0.332,17.62,17.92,17.26,3.984,3.868,330.4,7.941,5.261,0,7.668,0.003676901,0.005848955,2.5E-007
"2017-10-25 22:05:00",23506,"HNTU",12.8,45.93,46.48,47.27,45.93,31.79,31.83,29.94,0.335,17.54,17.71,17.21,3.751,3.864,332.3,9.57,3.946,0,7.669,0.003676901,0.005848955,2.5E-007
"2017-10-25 22:10:00",23507,"HNTU",12.8,46.06,46.17,46.54,45.81,31.89,31.93,31.15,0.337,17.59,17.8,17.43,3.454,3.635,335.2,9.87,4.603,0,7.669,0.003676901,0.005848955,2.5E-007
"2017-10-25 22:15:00",23508,"HNTU",12.8,44.42,45.51,46.06,44.42,34.79,34.83,31.89,0.346,17.96,18.56,17.71,2.801,3.175,346.5,46.14,3.288,0,7.669,0.003280111,0.005296868,2.5E-007
"2017-10-25 22:20:00",23509,"HNTU",12.8,38.65,39.37,44.48,37.5,45.85,47.37,34.86,0.365,19.12,19.64,18.39,2.939,2.938,117.2,18.32,6.138,0,7.669,0.003280111,0.005296868,2.5E-007
"2017-10-25 22:25:00",23510,"HNTU",12.8,38.11,38.36,38.83,37.92,46.26,47.27,45.75,0.36,19.63,20.02,19.24,2.096,2.455,344.6,64.97,2.411,0,7.666,0.003280111,0.005296868,2.5E-007
"2017-10-25 22:30:00",23511,"HNTU",12.8,38.29,38.38,38.59,37.98,44.74,46.26,44.34,0.351,18.83,19.29,18.5,1.774,1.921,335.3,32.05,2.192,0,7.664,-0.0005467465,-4.783031E-005,2.5E-007
"2017-10-25 22:35:00",23512,"HNTU",12.79,36.41,37.74,38.29,36.35,54.69,54.69,44.77,0.398,19.82,21.65,18.57,1.149,1.263,196.1,59.53,3.507,0,7.662,-0.0005467465,-4.783031E-005,2.5E-007
"2017-10-25 22:40:00",23513,"HNTU",12.79,38.41,36.74,38.47,35.86,45.21,55.03,45.21,0.356,20.27,21.67,19.04,1.613,1.435,326.3,45.03,3.069,0,7.659,-0.0005467465,-4.783031E-005,2.5E-007
"2017-10-25 22:45:00",23514,"HNTU",12.79,35.19,37.59,39.02,35.13,55.6,55.63,44.03,0.386,19.6,21.03,18.54,2.017,1.715,310.9,52.88,4.384,0,7.657,-0.002928804,-0.003573302,2.5E-007
"2017-10-25 22:50:00",23515,"HNTU",12.79,38.29,37.93,39.38,35.07,44.84,55.56,43.49,0.352,19.58,20.92,18.73,2.291,2.308,301.8,12.39,3.946,0,7.656,-0.002928804,-0.003573302,2.5E-007
"2017-10-25 22:55:00",23516,"HNTU",12.79,36.83,35.82,38.41,34.65,49.83,52.73,44.84,0.369,19.27,19.92,18.69,2.514,2.353,289.3,14.17,4.165,0,7.655,-0.002928804,-0.003573302,2.5E-007
"2017-10-25 23:00:00",23517,"HNTU",12.79,36.53,37.79,38.53,36.53,48.69,49.73,45.92,0.356,19.45,19.88,18.71,2.698,2.602,270.1,20.67,4.165,0,7.653,-0.0007899189,-0.0004259445,2.5E-007
"2017-10-25 23:05:00",23518,"HNTU",12.78,35.74,34.85,36.53,34.16,50.47,55.23,48.79,0.358,19.54,20.15,19.01,2.377,2.509,306.5,79.13,3.946,0,7.652,-0.0007899189,-0.0004259445,2.5E-007
"2017-10-25 23:10:00",23519,"HNTU",12.78,36.41,36.05,36.48,35.74,48.62,50.44,48.62,0.354,18.84,19.14,18.65,2.182,2.359,334.3,22.76,4.603,0,7.652,-0.0007899189,-0.0004259445,2.5E-007
"2017-10-25 23:15:00",23520,"HNTU",12.78,35.75,36.77,37.2,35.75,50.24,50.24,48.15,0.357,19.32,19.66,18.84,1.816,2.078,42.93,31.76,3.507,0,7.652,-0.001106284,-0.0008946465,2.5E-007
"2017-10-25 23:20:00",23521,"HNTU",12.78,35.63,36.26,36.84,35.57,50.45,50.95,48.05,0.356,19.21,19.85,18.84,2.132,1.979,312.4,28.98,4.603,0,7.653,-0.001106284,-0.0008946465,2.5E-007
"2017-10-25 23:25:00",23522,"HNTU",12.78,37.33,36.23,37.39,35.26,45.35,50.65,45.35,0.343,18.49,19.06,18.02,2.225,2.179,312,24.92,4.603,0,7.653,-0.001106284,-0.0008946465,2.5E-007
"2017-10-25 23:30:00",23523,"HNTU",12.77,39.51,38.72,39.51,37.33,40.67,45.35,40.67,0.335,17.91,18.24,17.47,2.692,2.394,302.9,9.04,3.946,0,7.653,-0.00116429,-0.0009449963,2.5E-007
"2017-10-25 23:35:00",23524,"HNTU",12.77,38.54,39.58,39.94,38.54,43.03,43.03,39.79,0.341,17.6,18.18,17.31,2.635,2.707,303.8,28.61,3.726,0,7.654,-0.00116429,-0.0009449963,2.5E-007
"2017-10-25 23:40:00",23525,"HNTU",12.77,36.72,37.54,38.54,36.72,47.07,47.07,43.03,0.347,18.2,18.51,18,2.456,2.417,308.3,26.25,3.507,0,7.654,-0.00116429,-0.0009449963,2.5E-007
"2017-10-25 23:45:00",23526,"HNTU",12.77,36.3,36.58,36.97,36.24,47.01,47.14,46.5,0.341,18.17,18.65,17.73,2.846,2.659,312.1,5.036,5.699,0,7.655,-0.000166006,0.0004628666,2.5E-007
"2017-10-25 23:50:00",23527,"HNTU",12.77,35.75,35.96,36.36,35.57,48.02,48.96,46.97,0.341,18.12,18.47,17.78,3.053,2.936,311.1,13.2,4.603,0,7.655,-0.000166006,0.0004628666,2.5E-007
"2017-10-25 23:55:00",23528,"HNTU",12.76,33.57,34.38,35.81,33.57,54.16,54.16,48.02,0.352,18.35,18.88,17.92,3.004,3.182,295.9,16.44,3.288,0,7.656,-0.000166006,0.0004628666,2.5E-007
"2017-10-26 00:00:00",23529,"HNTU",12.76,33.45,34.44,35.51,33.39,54.83,54.83,49.37,0.355,18.76,19.27,18.21,2.33,2.729,298,28.33,3.726,0,7.656,-3.342456E-005,0.0005427426,2.5E-007
"2017-10-26 00:05:00",23530,"HNTU",12.76,31.99,32.32,33.45,31.87,56.01,57.83,54.9,0.342,18.61,19.11,17.97,2.131,2.094,310.4,23.79,5.042,0,7.656,-3.342456E-005,0.0005427426,2.5E-007
"2017-10-26 00:10:00",23531,"HNTU",12.76,33.94,32.81,33.94,31.87,53.08,56.22,53.08,0.35,18.4,18.77,17.98,2.623,2.36,337.2,13.54,4.384,0,7.655,-3.342456E-005,0.0005427426,2.5E-007
"2017-10-26 00:15:00",23532,"HNTU",12.76,35.33,34.08,35.4,33.45,49.58,54.2,49.58,0.346,18.72,19.1,18.3,2.451,2.5,257.2,30.32,2.85,0,7.655,-0.001300641,-0.001219635,2.5E-007
"2017-10-26 00:20:00",23533,"HNTU",12.76,35.94,35.43,35.94,35.09,48.83,52.88,48.83,0.349,18.95,19.79,18.24,2.046,2.281,238.6,22.11,2.63,0,7.655,-0.001300641,-0.001219635,2.5E-007
"2017-10-26 00:25:00",23534,"HNTU",12.75,34.37,35.19,36.19,34.37,52.31,52.31,48.8,0.351,18.63,19.05,18.12,2.036,1.985,296.2,20.81,4.603,0,7.655,-0.001300641,-0.001219635,2.5E-007
"2017-10-26 00:30:00",23535,"HNTU",12.75,33.7,34.12,34.43,33.64,53.59,54.33,52.34,0.35,19.01,19.34,18.55,2.484,2.339,312.8,31.89,4.384,0,7.655,-0.001365418,-0.001277443,2.5E-007
"2017-10-26 00:35:00",23536,"HNTU",12.75,33.09,33.3,33.82,32.67,55.25,56.12,53.52,0.353,18.81,19.04,18.5,3.065,2.821,352.8,14.17,4.165,0,7.656,-0.001365418,-0.001277443,2.5E-007
"2017-10-26 00:40:00",23537,"HNTU",12.75,32.85,33.13,34.01,32,56.93,57.98,53.66,0.36,18.91,19.3,18.65,2.646,2.894,287.3,40.68,4.165,0,7.656,-0.001365418,-0.001277443,2.5E-007
"2017-10-26 00:45:00",23538,"HNTU",12.75,32,32.13,32.85,31.76,57.41,58.55,56.73,0.351,18.81,19.57,18.27,2.189,2.411,314.4,66.33,3.726,0,7.656,-0.0007716835,-0.0004985949,2.5E-007
"2017-10-26 00:50:00",23539,"HNTU",12.74,31.64,32.49,33.34,31.64,55.45,57.34,54.17,0.334,18.19,18.7,17.45,1.677,1.899,288.6,34.12,2.85,0,7.657,-0.0007716835,-0.0004985949,2.5E-007
"2017-10-26 00:55:00",23540,"HNTU",12.74,31.34,31.75,32.19,31.34,59.77,60.51,54.98,0.356,18.17,19.44,17.46,1.757,1.527,303.9,48.78,5.699,0,7.657,-0.0007716835,-0.0004985949,2.5E-007
"2017-10-26 01:00:00",23541,"HNTU",12.74,31.77,31.65,32.01,31.28,55.46,59.71,55.25,0.336,18.02,19.03,17.55,2.059,1.887,327.8,16.73,3.946,0,7.656,-0.002275054,-0.002651683,2.5E-007
"2017-10-26 01:05:00",23542,"HNTU",12.74,31.53,31.62,31.83,31.34,57.65,57.65,55.42,0.345,18.07,18.4,17.6,2.408,2.256,304.4,3.64,3.288,0,7.656,-0.002275054,-0.002651683,2.5E-007
"2017-10-26 01:10:00",23543,"HNTU",12.74,30.13,31.15,32.01,30.07,59.98,59.98,56.7,0.34,18.1,18.43,17.84,2.466,2.647,309.9,12.25,3.507,0,7.656,-0.002275054,-0.002651683,2.5E-007
"2017-10-26 01:15:00",23544,"HNTU",12.74,31.28,30.83,31.47,30.13,57.55,60.04,57.14,0.341,18,18.28,17.74,2.283,2.324,326.6,8.85,3.726,0,7.656,-0.001284876,-0.001228613,2.5E-007
"2017-10-26 01:20:00",23545,"HNTU",12.73,31.89,31.28,31.89,31.04,56.77,59.1,56.77,0.345,18.26,18.62,17.9,1.924,2.098,293,11.8,2.192,0,7.657,-0.001284876,-0.001228613,2.5E-007
"2017-10-26 01:25:00",23546,"HNTU",12.73,30.43,31.39,32.07,30.37,59.3,59.3,55.25,0.34,17.82,18.3,17.52,2.006,1.893,308.4,5.76,3.946,0,7.656,-0.001284876,-0.001228613,2.5E-007
"2017-10-26 01:30:00",23547,"HNTU",12.73,30.86,30.63,31.04,30.31,58.63,62.71,58.63,0.342,18.78,19.43,17.89,1.967,2.027,305.8,31.92,3.507,0,7.657,-0.001942609,-0.002169921,2.5E-007
"2017-10-26 01:35:00",23548,"HNTU",12.73,32.8,30.54,32.8,29.58,55.25,61.43,55.25,0.349,18.02,18.52,17.65,2.459,2.177,313.7,23.68,4.165,0,7.657,-0.001942609,-0.002169921,2.5E-007
"2017-10-26 01:40:00",23549,"HNTU",12.73,31.22,32.1,33.17,31.22,58.49,58.49,54.28,0.346,18.3,18.65,17.76,2.633,2.567,338.4,23.61,4.384,0,7.658,-0.001942609,-0.002169921,2.5E-007
"2017-10-26 01:45:00",23550,"HNTU",12.72,32.92,31.5,32.98,30.55,54.34,60.25,54.34,0.344,18.47,18.72,18.21,2.641,2.696,339.1,44.65,4.603,0,7.658,-0.001192069,-0.00109782,2.5E-007
"2017-10-26 01:50:00",23551,"HNTU",12.72,34.44,33.45,34.5,32.44,51.54,55.02,51.27,0.347,18.25,18.5,17.95,2.134,2.493,46.28,17.08,4.384,0,7.659,-0.001192069,-0.00109782,2.5E-007
"2017-10-26 01:55:00",23552,"HNTU",12.72,32.62,32.71,34.5,31.16,56.06,58.15,51.58,0.351,18.34,18.74,17.96,2.115,1.94,305.2,62.26,5.918,0,7.659,-0.001192069,-0.00109782,2.5E-007
"2017-10-26 02:00:00",23553,"HNTU",12.72,35.47,34.39,35.47,32.62,48.17,56,48.17,0.338,18.07,18.71,17.65,1.961,2.027,204.3,81.9,4.603,0,7.66,-0.001487544,-0.001474069,2.5E-007
"2017-10-26 02:05:00",23554,"HNTU",12.72,33.29,34,35.53,32.56,55.15,55.15,48.04,0.355,17.96,18.93,17.55,2.621,2.144,300.6,45.66,5.042,0,7.661,-0.001487544,-0.001474069,2.5E-007
"2017-10-26 02:10:00",23555,"HNTU",12.71,31.53,32.66,33.35,31.47,57.62,57.82,54.88,0.345,18.87,19.6,18.07,2.418,2.623,295.4,28.77,5.042,0,7.662,-0.001487544,-0.001474069,2.5E-007
"2017-10-26 02:15:00",23556,"HNTU",12.71,32.38,31.99,32.38,31.16,58.19,59.17,57.68,0.361,19.09,19.6,18.25,2.669,2.598,243.3,34.58,4.822,0,7.663,-0.001111533,-0.0009600979,2.5E-007
"2017-10-26 02:20:00",23557,"HNTU",12.71,31.89,31.96,32.38,31.53,58.15,59.3,58.05,0.354,19.06,19.66,18.69,2.014,2.449,330.6,25.42,2.63,0,7.664,-0.001111533,-0.0009600979,2.5E-007
"2017-10-26 02:25:00",23558,"HNTU",12.71,30.86,31.34,32.01,30.8,61.43,61.43,57.68,0.358,18.83,19.24,18.42,2.171,2.158,333,6.759,5.042,0,7.664,-0.001111533,-0.0009600979,2.5E-007
"2017-10-26 02:30:00",23559,"HNTU",12.71,31.16,30.62,31.16,30.19,62.54,62.54,60.85,0.369,18.99,19.87,18.39,2.32,2.09,347.9,23.99,3.946,0,7.664,-0.001666236,-0.001768146,2.5E-007
"2017-10-26 02:35:00",23560,"HNTU",12.7,32.32,31.28,32.38,30.86,58.96,63.96,58.96,0.365,19.93,20.24,19.48,2.377,2.4,48.93,25.19,3.069,0,7.665,-0.001666236,-0.001768146,2.5E-007
"2017-10-26 02:40:00",23561,"HNTU",12.7,31.22,31.84,32.5,31.16,61.9,61.9,58.56,0.366,19.74,19.98,19.48,1.804,2.046,348.8,43.12,2.411,0,7.665,-0.001666236,-0.001768146,2.5E-007
"2017-10-26 02:45:00",23562,"HNTU",12.7,31.53,31.41,31.65,31.16,62.14,62.24,61.39,0.372,19.83,20.06,19.55,1.325,1.577,357.6,30.59,2.192,0,7.666,-0.002112359,-0.002413812,2.5E-007
"2017-10-26 02:50:00",23563,"HNTU",12.7,32.5,32.16,32.62,31.47,59.17,62.41,59.1,0.369,20.07,20.38,19.72,1.221,1.298,14.56,10.46,2.63,0,7.666,-0.002112359,-0.002413812,2.5E-007
"2017-10-26 02:55:00",23564,"HNTU",12.7,33.96,33.31,33.96,32.38,53.77,59.2,53.77,0.355,19.28,19.89,18.65,1.021,1.151,23.91,12.38,1.534,0,7.667,-0.002112359,-0.002413812,2.5E-007
"2017-10-26 03:00:00",23565,"HNTU",12.7,34.08,34.21,34.56,33.83,53.36,53.77,52.18,0.354,18.87,19.16,18.57,0.987,0.985,22.83,21.61,2.85,0,7.667,-0.003657815,-0.004822204,2.5E-007
"2017-10-26 03:05:00",23566,"HNTU",12.69,33.89,33.3,34.08,32.56,51.58,54.75,51.54,0.34,18.3,18.96,17.84,1.335,1.044,310.3,21.74,4.384,0,7.668,-0.003657815,-0.004822204,2.5E-007
"2017-10-26 03:10:00",23567,"HNTU",12.69,33.35,34.11,34.38,33.29,53.03,53.03,50.23,0.342,17.87,18.21,17.6,1.204,1.279,311.1,13.41,2.192,0,7.667,-0.003657815,-0.004822204,2.5E-007
"2017-10-26 03:15:00",23568,"HNTU",12.69,31.89,31.96,33.29,31.47,61.22,61.33,53.06,0.372,18.6,20.16,17.37,1.285,1.31,248.6,28.53,2.411,0,7.668,-0.003425775,-0.004443241,2.5E-007
"2017-10-26 03:20:00",23569,"HNTU",12.68,31.47,31.22,31.83,30.68,57.35,61.12,57.35,0.343,18.61,19.96,17.99,1.302,1.408,310.3,54.26,4.822,0,7.668,-0.003425775,-0.004443241,2.5E-007
"2017-10-26 03:25:00",23570,"HNTU",12.68,32.74,32.53,32.98,31.53,56.6,57.38,55.83,0.356,18.77,19.43,18.07,1.928,1.677,158.7,61.16,5.261,0,7.668,-0.003425775,-0.004443241,2.5E-007
"2017-10-26 03:30:00",23571,"HNTU",12.68,32.98,32.84,33.53,32.13,55.62,58.22,53.09,0.353,18.85,19.23,18.09,2.161,2.023,271,64.27,5.48,0,7.669,-0.0024581,-0.002925359,2.5E-007
"2017-10-26 03:35:00",23572,"HNTU",12.68,34.14,33.85,34.44,32.98,54.34,56.06,51.68,0.362,18.69,19.38,18.27,2.145,2.061,203,37.25,3.507,0,7.67,-0.0024581,-0.002925359,2.5E-007
"2017-10-26 03:40:00",23573,"HNTU",12.68,34.44,34.23,34.81,33.59,57.28,57.28,52.25,0.386,19.49,20.9,18.82,2.412,2.264,222.9,24.34,3.726,0,7.67,-0.0024581,-0.002925359,2.5E-007
"2017-10-26 03:45:00",23574,"HNTU",12.67,32.92,33.41,34.38,32.92,56.37,58.32,54.85,0.357,19.49,20.98,18.96,2.486,2.512,313.6,14.82,4.165,0,7.671,-0.001384196,-0.001326868,2.5E-007
"2017-10-26 03:50:00",23575,"HNTU",12.67,32.62,32.52,32.98,32.26,57.28,58.93,56.33,0.359,19.22,19.61,18.84,2.246,2.414,32.58,32.02,2.85,0,7.672,-0.001384196,-0.001326868,2.5E-007
"2017-10-26 03:55:00",23576,"HNTU",12.67,33.23,32.66,33.41,32.13,55.32,58.12,53.77,0.355,18.89,19.34,18.11,1.909,2.052,38.34,14.23,3.946,0,7.673,-0.001384196,-0.001326868,2.5E-007
"2017-10-26 04:00:00",23577,"HNTU",12.67,32.62,33.27,33.53,32.56,56.1,56.1,53.23,0.351,18.48,19.08,18.19,2.117,1.897,336.3,13.02,5.699,0,7.673,-0.00169316,-0.001783213,2.5E-007
"2017-10-26 04:05:00",23578,"HNTU",12.67,32.01,32.28,32.62,31.89,58.63,58.9,56.1,0.358,19.08,19.5,18.67,2.295,2.112,354.9,12.96,5.042,0,7.673,-0.00169316,-0.001783213,2.5E-007
"2017-10-26 04:10:00",23579,"HNTU",12.66,32.5,32.07,32.5,31.77,57.24,59.23,57.24,0.357,19.12,19.37,18.7,2.722,2.516,351.4,25.97,5.042,0,7.673,-0.00169316,-0.001783213,2.5E-007
"2017-10-26 04:15:00",23580,"HNTU",12.66,32.8,33.12,33.53,32.5,56.94,57.18,53.84,0.359,18.75,19.27,18.39,2.378,2.668,355.7,33.96,3.507,0,7.674,-0.001248559,-0.001160146,2.5E-007
"2017-10-26 04:20:00",23581,"HNTU",12.66,32.5,32.48,32.74,32.32,56.57,57.55,56.54,0.353,18.98,19.32,18.74,2.592,2.568,310.2,7.777,3.946,0,7.674,-0.001248559,-0.001160146,2.5E-007
"2017-10-26 04:25:00",23582,"HNTU",12.66,33.17,33.08,33.59,32.5,54.31,56.54,53.47,0.348,18.57,18.81,18.34,2.592,2.606,319.6,5.39,4.165,0,7.675,-0.001248559,-0.001160146,2.5E-007
"2017-10-26 04:30:00",23583,"HNTU",12.66,33.23,32.79,33.23,32.26,55.46,57.62,54.31,0.356,18.93,19.2,18.42,3.02,2.733,321.3,10.05,4.384,0,7.675,-0.0008867003,-0.0006556737,2.5E-007
"2017-10-26 04:35:00",23584,"HNTU",12.66,33.89,33.36,33.89,33.11,52.49,55.52,52.49,0.346,18.75,19.03,18.24,3.332,3.187,328.1,8.22,5.261,0,7.675,-0.0008867003,-0.0006556737,2.5E-007
"2017-10-26 04:40:00",23585,"HNTU",12.66,33.77,34.16,34.5,33.77,53.09,53.2,49.92,0.348,18.1,18.7,17.52,2.837,3.043,283.3,20.65,3.288,0,7.676,-0.0008867003,-0.0006556737,2.5E-007
"2017-10-26 04:45:00",23586,"HNTU",12.65,33.17,33.76,34.02,33.11,57.48,57.48,52.22,0.368,18.57,19.79,18.06,2.553,2.743,285.5,20.02,3.726,0,7.677,-0.0001727933,0.0003240627,2.5E-007
"2017-10-26 04:50:00",23587,"HNTU",12.65,33.11,32.94,33.17,32.62,54.71,58.19,54.51,0.349,18.94,19.86,18.38,2.231,2.284,305.6,11.05,4.603,0,7.677,-0.0001727933,0.0003240627,2.5E-007
"2017-10-26 04:55:00",23588,"HNTU",12.65,33.35,33.15,33.47,32.92,54.17,55.15,54.17,0.349,18.64,18.79,18.49,2.667,2.471,318.9,5.702,4.165,0,7.677,-0.0001727933,0.0003240627,2.5E-007
"2017-10-26 05:00:00",23589,"HNTU",12.65,33.83,33.71,33.96,33.35,54.24,54.31,53.16,0.357,18.73,19.15,18.51,2.19,2.441,352.3,12.76,2.192,0,7.677,-0.001180584,-0.001049467,2.5E-007
"2017-10-26 05:05:00",23590,"HNTU",12.64,32.01,33.08,33.89,31.89,63.75,64.83,54.31,0.39,19.87,21.73,18.78,1.727,1.936,262.6,21.77,3.288,0,7.678,-0.001180584,-0.001049467,2.5E-007
"2017-10-26 05:10:00",23591,"HNTU",12.64,33.35,32.64,33.35,31.95,56.43,63.92,55.93,0.364,19.84,21.31,19.14,1.018,1.392,356.2,46.44,1.973,0,7.678,-0.001180584,-0.001049467,2.5E-007
"2017-10-26 05:15:00",23592,"HNTU",12.64,32.38,32.69,33.47,32.26,66.45,66.59,56.4,0.412,21.91,22.71,19.4,1.263,1.156,215.2,47.83,4.603,0,7.677,-0.003019833,-0.00378581,2.5E-007
"2017-10-26 05:20:00",23593,"HNTU",12.64,33.23,32.52,33.29,32.13,57.85,66.39,57.85,0.371,20.94,22.37,19.96,1.468,1.461,16.36,21.74,2.85,0,7.678,-0.003019833,-0.00378581,2.5E-007
"2017-10-26 05:25:00",23594,"HNTU",12.64,34.5,33.79,34.56,33.23,53.03,58.12,53.03,0.358,19.57,20.33,18.89,1.367,1.391,330.5,64.64,1.534,0,7.678,-0.003019833,-0.00378581,2.5E-007
"2017-10-26 05:30:00",23595,"HNTU",12.63,33.47,33.86,34.68,33.29,62.37,62.51,53.03,0.404,21.32,22.12,19.09,1.268,1.27,209.4,25.96,2.411,0,7.678,-0.003256799,-0.00415684,2.5E-007
"2017-10-26 05:35:00",23596,"HNTU",12.63,33.53,33.27,33.71,32.86,58.29,65.17,57.14,0.379,21.11,22.69,19.86,0.811,1.062,18.33,46.44,1.315,0,7.679,-0.003256799,-0.00415684,2.5E-007
"2017-10-26 05:40:00",23597,"HNTU",12.62,34.08,33.65,34.08,33.35,57.82,58.56,56.64,0.384,20.29,20.78,19.8,0.934,0.825,177.1,81.2,2.411,0,7.68,-0.003256799,-0.00415684,2.5E-007
"2017-10-26 05:45:00",23598,"HNTU",12.62,33.71,33.88,34.14,33.59,56.33,58.09,56.13,0.369,20.31,20.95,19.66,0.735,0.823,11.51,41.48,1.973,0,7.679,-0.004314067,-0.005933188,2.5E-007
"2017-10-26 05:50:00",23599,"HNTU",12.62,32.98,33.33,33.77,32.92,59.88,60.92,56.33,0.38,20.64,21.25,19.77,0.782,0.751,178,94.7,2.192,0,7.68,-0.004314067,-0.005933188,2.5E-007
"2017-10-26 05:55:00",23600,"HNTU",12.62,33.23,33.15,33.47,32.86,59.5,59.91,58.36,0.382,20.5,20.79,20.23,0.963,0.803,3.588,21.72,4.822,0,7.679,-0.004314067,-0.005933188,2.5E-007
"2017-10-26 06:00:00",23601,"HNTU",12.62,31.65,32.23,33.23,31.65,61.22,61.87,59.5,0.369,20.26,20.65,19.82,1.399,1.143,304.1,49.88,4.165,0,7.679,-0.004287768,-0.005905313,2.5E-007
"2017-10-26 06:05:00",23602,"HNTU",12.61,32.98,32.14,32.98,31.59,55.19,61.22,55.19,0.351,19.24,19.88,18.63,2.113,1.707,303.4,18.5,4.822,0,7.679,-0.004287768,-0.005905313,2.5E-007
"2017-10-26 06:10:00",23603,"HNTU",12.61,32.56,32.95,33.35,32.44,56.16,56.16,54.31,0.351,18.56,18.86,18.25,2.661,2.465,311.5,21.32,5.042,0,7.678,-0.004287768,-0.005905313,2.5E-007
"2017-10-26 06:15:00",23604,"HNTU",12.6,32.13,32.49,32.86,31.89,57.28,57.45,54.85,0.352,18.47,18.8,18.01,2.975,2.795,324.3,36.99,5.918,0,7.678,-0.001381104,-0.001343583,2.5E-007
"2017-10-26 06:20:00",23605,"HNTU",12.6,33.96,33.37,34.2,32.01,55.25,57.21,51.71,0.365,18.75,19.6,18.01,2.584,2.825,183.6,45.94,3.288,0,7.677,-0.001381104,-0.001343583,2.5E-007
"2017-10-26 06:25:00",23606,"HNTU",12.6,31.4,31.89,33.96,31.1,60.65,65.47,55.22,0.362,20.32,21.07,19.38,2.243,2.457,282.8,23.45,3.507,0,7.677,-0.001381104,-0.001343583,2.5E-007
"2017-10-26 06:30:00",23607,"HNTU",12.6,30.98,31.06,31.47,30.8,61.8,62.07,59.44,0.362,19.09,19.46,18.56,2.079,2.275,279.6,50.95,4.384,0,7.676,-0.001224581,-0.001136371,2.5E-007
"2017-10-26 06:35:00",23608,"HNTU",12.6,31.04,30.9,31.28,30.19,59.98,62.37,59.47,0.352,19.04,19.54,18.44,2.438,2.228,184.9,92.5,5.918,0,7.674,-0.001224581,-0.001136371,2.5E-007
"2017-10-26 06:40:00",23609,"HNTU",12.59,31.22,31.27,31.59,30.86,56.81,60.35,56.16,0.336,18.05,18.91,17.56,2.645,2.506,312.4,26.05,6.138,0,7.674,-0.001224581,-0.001136371,2.5E-007
"2017-10-26 06:45:00",23610,"HNTU",12.59,30.19,30.84,31.28,30.13,60.25,60.25,56.67,0.342,17.92,18.39,17.46,2.433,2.569,354.8,47.33,4.165,0,7.674,-0.001316135,-0.00127703,0.002443049
"2017-10-26 06:50:00",23611,"HNTU",12.58,32.01,31.25,32.01,30.13,55.15,60.31,54.95,0.337,17.72,18.13,17.44,2.254,2.262,342.4,58.32,5.042,0,7.673,-0.001316135,-0.00127703,0.002443049
"2017-10-26 06:55:00",23612,"HNTU",12.58,30.8,31.03,32.01,30.37,58.56,58.83,54.95,0.341,17.52,18.02,17.22,2.062,2.138,358,25.06,5.042,0,7.672,-0.001316135,-0.00127703,0.002443049
"2017-10-26 07:00:00",23613,"HNTU",12.57,30.31,31.03,31.71,30.31,58.29,58.56,56.13,0.332,17.78,18.03,17.39,2.237,1.992,13.68,71.93,4.603,0,7.672,-0.001662174,-0.001762295,0.01007121
"2017-10-26 07:05:00",23614,"HNTU",12.57,29.95,30.32,30.74,29.89,59.47,59.47,58.29,0.334,17.6,18.06,17.28,2.296,2.336,304.4,38.47,3.726,0,7.672,-0.001662174,-0.001762295,0.01007121
"2017-10-26 07:10:00",23615,"HNTU",12.57,30.55,29.84,30.55,29.46,58.26,61.12,58.26,0.336,17.78,17.96,17.39,1.877,2.176,353.1,58.16,2.85,0,7.671,-0.001662174,-0.001762295,0.01007121
"2017-10-26 07:15:00",23616,"HNTU",12.56,28.73,30.1,32.01,28.73,60.38,62.44,54.78,0.323,17.54,18.1,16.74,1.773,1.877,308.3,70.59,4.822,0,7.671,0.003585772,0.006222272,0.02467415
"2017-10-26 07:20:00",23617,"HNTU",12.56,30.25,28.73,30.31,28.37,57.68,62.14,57.68,0.328,17.07,17.29,16.78,1.756,1.81,307.2,59.03,3.726,0,7.67,0.003585772,0.006222272,0.02467415
"2017-10-26 07:25:00",23618,"HNTU",12.56,29.83,30.27,31.77,28.92,57.55,59.1,54.24,0.322,16.8,17.47,16.28,2.174,1.933,280.6,37.89,3.946,0.0001959764,7.669,0.003585772,0.006222272,0.02467415
"2017-10-26 07:30:00",23619,"HNTU",12.55,28.43,29.04,30.01,28.31,61.73,61.73,57.41,0.326,16.81,17.02,16.54,2.146,2.21,316.7,20.35,3.726,0.04540353,7.669,0.003333051,0.005772519,0.05431665
"2017-10-26 07:35:00",23620,"HNTU",12.55,29.59,28.8,29.59,27.88,59.98,64.53,59.51,0.332,17.25,17.77,16.83,2.291,2.123,247.8,52.38,6.576,0.2181716,7.669,0.003333051,0.005772519,0.05431665
"2017-10-26 07:40:00",23621,"HNTU",12.54,33.11,30.14,33.11,28.74,52.25,61.73,52.25,0.334,17.16,17.89,16.45,3.024,2.638,315.5,29.75,7.891,0.6079507,7.668,0.003333051,0.005772519,0.05431665
"2017-10-26 07:45:00",23622,"HNTU",12.55,33.72,33.57,33.96,32.99,49.39,52.26,49.39,0.323,17.26,17.66,16.77,3.238,3.207,237.6,33.03,5.48,1.248252,7.669,0.004895856,0.008407907,0.09381459
"2017-10-26 07:50:00",23623,"HNTU",12.54,33.17,32.9,34.08,31.89,51.18,53.98,48.68,0.328,17.08,17.44,16.66,3.439,3.384,309.2,51.12,6.138,2.313563,7.671,0.004895856,0.008407907,0.09381459
"2017-10-26 07:55:00",23624,"HNTU",12.55,35.42,35.88,37.18,33.11,47.36,51.21,41.76,0.332,16.5,17.41,15.96,3.052,3.355,197.7,46.67,5.699,4.275209,7.673,0.004895856,0.008407907,0.09381459
"2017-10-26 08:00:00",23625,"HNTU",12.58,31.29,33.24,35.42,31.29,56.91,56.91,47.47,0.338,17.5,17.91,17.02,2.913,2.849,59.66,33.95,5.699,10.07331,7.675,0.008569273,0.01382305,0.1361261
"2017-10-26 08:05:00",23626,"HNTU",12.58,31.9,31.56,31.96,31.23,56.67,57.15,56.54,0.345,18.01,18.32,17.73,2.37,2.592,44.83,42.74,3.507,22.93427,7.677,0.008569273,0.01382305,0.1361261
"2017-10-26 08:10:00",23627,"HNTU",12.57,32.69,32.44,32.75,31.84,53.3,56.74,53.23,0.335,17.81,18.33,17.54,1.63,1.927,25.06,46.27,2.85,30.29835,7.678,0.008569273,0.01382305,0.1361261
"2017-10-26 08:15:00",23628,"HNTU",12.57,32.33,32.62,32.93,32.26,55.33,55.36,52.86,0.342,17.8,18.23,17.47,1.361,1.541,31.92,46.71,2.63,32.28904,7.679,0.007115896,0.01024513,0.1789939
"2017-10-26 08:20:00",23629,"HNTU",12.57,32.99,32.77,33.29,32.27,54.18,55.7,51.75,0.344,17.83,18.36,17.18,1.374,1.442,98.1,18.51,3.507,27.08414,7.68,0.007115896,0.01024513,0.1789939
"2017-10-26 08:25:00",23630,"HNTU",12.58,32.38,32.36,33.05,31.72,55.73,57.62,54.18,0.346,18.56,18.8,18.19,2.02,1.571,25.27,46.19,6.795,27.19904,7.681,0.007115896,0.01024513,0.1789939
"2017-10-26 08:30:00",23631,"HNTU",12.58,32.75,32.73,32.99,32.44,55.93,55.93,55.26,0.352,18.63,18.89,18.33,2.41,2.202,305.7,11.68,3.507,29.46578,7.68,0.006773052,0.009552058,0.2215867
"2017-10-26 08:35:00",23632,"HNTU",12.6,33.11,32.7,33.17,32.38,55.73,56.54,55.39,0.356,18.68,19.04,18.42,2.906,2.629,281,18.6,4.165,31.81598,7.681,0.006773052,0.009552058,0.2215867
"2017-10-26 08:40:00",23633,"HNTU",12.75,32.63,32.59,33.3,32.02,58.97,60.72,55.29,0.369,19.7,20.3,18.83,3.036,3.06,304.1,35.1,5.042,35.31613,7.682,0.006773052,0.009552058,0.2215867
"2017-10-26 08:45:00",23634,"HNTU",12.94,36.15,34.22,36.15,32.57,47.91,58.94,47.87,0.345,19.2,20.06,18.23,3.41,3.151,281.6,30.22,7.234,45.9185,7.682,0.01124989,0.01568667,0.2630167
"2017-10-26 08:50:00",23635,"HNTU",13.43,38.21,37.11,38.27,36.21,46.79,49.52,46.79,0.366,19.49,20.36,18.38,3.509,3.657,329,40.93,7.453,75.19805,7.684,0.01124989,0.01568667,0.2630167
"2017-10-26 08:55:00",23636,"HNTU",13.75,39.12,39,39.31,38.21,50.77,51.24,45.75,0.411,21.31,22.7,19.37,3.424,3.359,135.5,34.35,6.138,111.6596,7.687,0.01124989,0.01568667,0.2630167
"2017-10-26 09:00:00",23637,"HNTU",14.05,38.82,38.53,39.12,38.27,49.46,53.13,49.46,0.396,22.25,22.82,21.52,3.432,3.546,64.47,47.92,6.795,140.2016,7.692,0.02168833,0.0286305,0.302489
"2017-10-26 09:05:00",23638,"HNTU",14.36,41.25,40.25,41.25,38.82,43.59,49.46,43.11,0.384,20.54,21.63,19.66,3.098,3.042,98.3,17.16,4.822,156.704,7.696,0.02168833,0.0286305,0.302489
"2017-10-26 09:10:00",23639,"HNTU",14.76,42.09,41.59,42.15,41,38.73,43.52,38.66,0.352,19.8,20.84,18.72,2.597,3.057,56.48,26.28,5.261,175.5037,7.701,0.02168833,0.0286305,0.302489
"2017-10-26 09:15:00",23640,"HNTU",15.11,42.58,42.14,42.7,41.91,38.08,38.73,36.77,0.353,18.28,19.14,17.49,2.035,2.256,77.7,18.25,4.822,200.9439,7.705,0.02814343,0.03561526,0.3415009
"2017-10-26 09:20:00",23641,"HNTU",15.04,43.67,43.43,43.92,42.64,36.2,38.22,36.16,0.35,19.16,19.93,18.58,1.611,1.883,52.31,27.21,3.946,223.2585,7.708,0.02814343,0.03561526,0.3415009
"2017-10-26 09:25:00",23642,"HNTU",14.96,44.28,43.61,44.34,43.19,34.48,37.04,34.44,0.341,18.46,18.95,17.85,1.901,1.72,46.09,28.32,4.165,237.9931,7.712,0.02814343,0.03561526,0.3415009
"2017-10-26 09:30:00",23643,"HNTU",14.9,44.52,44.61,44.89,44.22,33.16,34.88,32.79,0.331,17.82,18.53,17.05,1.939,1.852,49.04,23.48,4.165,250.3667,7.715,0.03274693,0.0393084,0.3782895
"2017-10-26 09:35:00",23644,"HNTU",14.85,46.34,45.48,46.34,44.4,32.86,34.17,31,0.351,17.96,19.06,17.02,2.235,2.067,78.83,25.96,4.165,262.9457,7.717,0.03274693,0.0393084,0.3782895
"2017-10-26 09:40:00",23645,"HNTU",14.81,46.77,46.56,46.95,46.1,30.6,32.86,30.56,0.333,17.8,19.09,17.1,1.884,2.036,40.64,81.8,3.507,276.3065,7.72,0.03274693,0.0393084,0.3782895
"2017-10-26 09:45:00",23646,"HNTU",14.78,49.26,47.64,49.26,46.58,30.7,33.46,29.92,0.366,18.73,19.9,17.4,1.491,1.768,169.1,79.17,2.411,289.8146,7.723,0.0394507,0.04730439,0.4123683
"2017-10-26 09:50:00",23647,"HNTU",14.76,51.02,50.41,51.08,49.32,28.44,30.93,27.22,0.362,19.05,20.01,18.33,1.048,1.283,114.6,55.86,2.63,303.8775,7.726,0.0394507,0.04730439,0.4123683
"2017-10-26 09:55:00",23648,"HNTU",14.74,49.13,50.28,51.08,49.07,32.08,33.46,26.85,0.381,19.53,21.9,17.81,1.255,1.026,279.2,51.68,4.603,317.6288,7.728,0.0394507,0.04730439,0.4123683
"2017-10-26 10:00:00",23649,"HNTU",14.72,50.7,49.77,50.7,48.89,32.04,34.67,31.57,0.404,21.76,23.15,20.13,1.501,1.393,191.7,21.12,3.507,331.1468,7.731,0.04482632,0.05149971,0.442581
"2017-10-26 10:05:00",23650,"HNTU",14.7,50.93,51.12,51.43,50.58,30.22,32.48,29.98,0.384,21.77,22.84,20.6,1.604,1.553,241.5,45.92,2.85,344.6215,7.733,0.04482632,0.05149971,0.442581
"2017-10-26 10:10:00",23651,"HNTU",14.7,52.87,52,52.87,50.93,28.53,30.69,27.79,0.389,21.09,21.97,20.07,1.348,1.574,7.951,23.1,3.288,357.5844,7.735,0.04482632,0.05149971,0.442581
"2017-10-26 10:15:00",23652,"HNTU",14.68,53.48,52.98,53.48,52.63,28.53,29.14,26.34,0.398,20.34,22.03,19.44,1.505,1.392,57.36,37.55,4.384,370.315,7.737,0.05174439,0.05983805,0.4704784
"2017-10-26 10:20:00",23653,"HNTU",14.67,56.63,55.21,56.69,53.48,24.48,28.43,24.08,0.383,21.29,22.47,20.17,1.287,1.39,118.5,43.94,1.973,383.0334,7.739,0.05174439,0.05983805,0.4704784
"2017-10-26 10:25:00",23654,"HNTU",14.66,57.71,56.95,57.71,56.63,23.87,25.42,23,0.388,20.68,22.16,19.47,1.057,1.204,57.54,35.76,1.534,396.0468,7.741,0.05174439,0.05983805,0.4704784
"2017-10-26 10:30:00",23655,"HNTU",14.66,57.71,57.82,58.2,57.47,22.76,24.75,21.54,0.37,19.78,22.05,18.55,0.659,0.826,91.2,32.13,2.192,408.7914,7.742,0.05900755,0.06704661,0.496242
"2017-10-26 10:35:00",23656,"HNTU",14.64,58.5,58.15,58.56,57.65,22.15,23.77,21.14,0.371,19.97,21.47,18.81,1.056,0.844,105.7,32.95,4.384,420.8117,7.742,0.05900755,0.06704661,0.496242
"2017-10-26 10:40:00",23657,"HNTU",14.63,58.44,58.68,58.92,58.44,20.67,22.45,20.3,0.345,19.18,20.47,18.08,1.595,1.25,104.2,17.63,4.822,432.3794,7.744,0.05900755,0.06704661,0.496242
"2017-10-26 10:45:00",23658,"HNTU",14.62,58.07,57.95,58.5,57.71,21.04,21.92,19.89,0.347,17.84,19.28,16.8,2.295,2.043,103.5,24.83,5.48,443.6297,7.745,0.06570616,0.07529727,0.5196166
"2017-10-26 10:50:00",23659,"HNTU",14.62,58.68,58.58,59.04,57.95,17.97,21.27,17.94,0.303,17.44,19.29,15.22,2.406,2.321,100.9,29.55,3.946,454.9262,7.746,0.06570616,0.07529727,0.5196166
"2017-10-26 10:55:00",23660,"HNTU",14.6,58.73,58.68,58.98,58.43,19.62,20.73,17.97,0.331,17.56,18.62,15.16,2.845,2.621,96.8,22.12,6.576,469.3421,7.746,0.06570616,0.07529727,0.5196166
"2017-10-26 11:00:00",23661,"HNTU",14.59,60.06,59.48,60.12,58.61,19.48,21,18.34,0.345,17.79,19.77,16.62,2.718,2.697,91.4,25.01,6.357,493.3211,7.746,0.0776151,0.09234397,0.5396784
"2017-10-26 11:05:00",23662,"HNTU",14.59,60.18,60.52,60.91,60.06,18.27,19.79,17.66,0.325,17.44,19.13,16.25,3.028,2.844,116.9,28.71,6.138,530.8049,7.747,0.0776151,0.09234397,0.5396784
"2017-10-26 11:10:00",23663,"HNTU",14.6,59.51,60.48,61.27,59.51,18.67,19.75,18.1,0.324,17.73,19.24,16.51,2.653,2.895,97.2,47.58,5.261,546.0585,7.747,0.0776151,0.09234397,0.5396784
"2017-10-26 11:15:00",23664,"HNTU",14.6,61.82,60.61,61.88,59.45,18.1,19.92,18.1,0.341,18.17,19.73,16.71,2.135,2.433,93.9,50.25,3.507,513.4327,7.746,0.07972281,0.09557888,0.5554047
"2017-10-26 11:20:00",23665,"HNTU",14.59,61.81,62,62.36,61.81,18.71,21.14,17.46,0.352,19.3,21.8,17.27,1.678,1.953,316.8,41.59,3.726,488.0525,7.745,0.07972281,0.09557888,0.5554047
"2017-10-26 11:25:00",23666,"HNTU",14.59,62.05,62.45,63.14,61.69,18.94,21.1,17.93,0.36,19.92,22.01,18.12,1.379,1.481,280.1,51.03,3.507,482.221,7.746,0.07972281,0.09557888,0.5554047
"2017-10-26 11:30:00",23667,"HNTU",14.57,64.11,63.12,64.35,61.81,19.35,20.7,18.54,0.395,20.58,22.8,19.16,1.33,1.29,329.5,85.6,3.507,532.07,7.745,0.08566596,0.09782106,0.5663749
"2017-10-26 11:35:00",23668,"HNTU",14.56,63.98,64.34,64.53,63.98,23.19,24.06,18.74,0.471,23.47,26.98,21,1.98,1.637,316.1,48.49,8.55,582.1596,7.746,0.08566596,0.09782106,0.5663749
"2017-10-26 11:40:00",23669,"HNTU",14.55,64.41,64.07,64.83,63.38,19.01,25.11,18.64,0.392,25.02,27.33,20.97,3.043,2.38,95.2,99.3,13.15,585.821,7.747,0.08566596,0.09782106,0.5663749
"2017-10-26 11:45:00",23670,"HNTU",14.54,65.86,64.94,65.93,64.35,19.41,21.44,18.1,0.421,22.34,24.71,20.08,4.021,3.587,111.4,25.96,7.014,610.915,7.746,0.09598388,0.1124635,0.5726109
"2017-10-26 11:50:00",23671,"HNTU",14.53,67.26,66.76,67.38,65.86,20.9,21.6,19.14,0.476,24.68,26.61,23.2,4.036,3.979,96.6,80.3,8.77,621.8679,7.746,0.09598388,0.1124635,0.5726109
"2017-10-26 11:55:00",23672,"HNTU",14.52,66.29,66.07,67.38,65.44,23.19,24.37,20.83,0.511,27.31,28.51,25.83,4.65,4.342,332.5,44.44,15.34,672.2534,7.747,0.09598388,0.1124635,0.5726109
"2017-10-26 12:00:00",23673,"HNTU",14.51,64.71,65.49,66.29,64.71,24.06,24.4,23.02,0.502,27.39,27.92,26.72,5.392,5.089,2.886,33.3,12.93,656.8654,7.748,0.1058008,0.1298293,0.5758232
"2017-10-26 12:05:00",23674,"HNTU",14.52,64.21,64.3,64.71,64.1,25.75,25.95,24.1,0.528,27.74,28.7,27.06,6.115,5.878,9.8,20.6,9.43,571.6641,7.745,0.1058008,0.1298293,0.5758232
"2017-10-26 12:10:00",23675,"HNTU",14.52,63.48,63.63,64.27,63.23,25.78,26.76,25.21,0.515,28.14,28.71,27.68,7.406,6.679,325.7,28.99,19.95,453.233,7.743,0.1058008,0.1298293,0.5758232
"2017-10-26 12:15:00",23676,"HNTU",14.51,62.62,63.05,63.54,62.56,27.56,28.51,25.54,0.534,28.04,29.63,27.34,7.611,7.597,321.5,25.57,15.12,347.9623,7.739,0.07362169,0.100849,0.5764408
"2017-10-26 12:20:00",23677,"HNTU",14.51,64.31,63.22,64.31,62.62,26.82,27.66,26.82,0.552,28.9,29.66,28.16,8.57,8.06,337.9,26.59,16,305.986,7.736,0.07362169,0.100849,0.5764408
"2017-10-26 12:25:00",23678,"HNTU",14.52,63.71,63.32,64.38,62.74,27.16,27.56,25.51,0.547,28.38,29.49,27.63,7.86,8.78,323.1,15.07,20.39,307.0345,7.732,0.07362169,0.100849,0.5764408
"2017-10-26 12:30:00",23679,"HNTU",14.51,64.07,64.24,64.68,63.65,25.41,27.73,25.07,0.518,28.8,29.99,27.8,8.12,7.496,335.3,31.09,18.63,347.6516,7.73,0.08438,0.1156488,0.5741077
"2017-10-26 12:35:00",23680,"HNTU",14.51,64.01,64.7,65.65,63.83,26.52,26.68,25,0.54,28.79,29.35,28.07,8.7,8.45,325.2,17.61,17.32,412.7785,7.729,0.08438,0.1156488,0.5741077
"2017-10-26 12:40:00",23681,"HNTU",14.53,62.13,63.17,64.19,62.01,27.8,28.1,26.05,0.529,28.78,29.96,28.23,9.68,8.97,295.5,15.45,22.36,412.3885,7.728,0.08438,0.1156488,0.5741077
"2017-10-26 12:45:00",23682,"HNTU",14.54,62.98,63.13,63.95,62.01,28.17,28.17,26.62,0.553,28.98,29.59,28.17,10.08,10.1,317.3,20.39,17.32,395.7196,7.726,0.08787657,0.1219827,0.5687
"2017-10-26 12:50:00",23683,"HNTU",14.54,63.95,63.85,64.56,62.98,27.29,28.74,26.48,0.554,29.74,30.3,29.14,9.83,10.12,304,21.05,16.44,403.3753,7.725,0.08787657,0.1219827,0.5687
"2017-10-26 12:55:00",23684,"HNTU",14.45,64.74,64.6,65.04,63.95,25.78,27.36,25.61,0.538,29.56,30.26,28.88,10,9.76,302.1,13.43,19.73,487.5446,7.724,0.08787657,0.1219827,0.5687
"2017-10-26 13:00:00",23685,"HNTU",14.52,64.26,64.18,64.8,63.4,26.21,27.63,25.51,0.538,29.04,29.59,28.29,11.9,10.98,301.9,13.17,24.55,557.4854,7.724,0.1117168,0.150049,0.559436
"2017-10-26 13:05:00",23686,"HNTU",14.51,64.68,64.16,64.8,63.59,26.48,27.12,25.57,0.552,28.99,29.89,28.3,13.36,12.54,299.4,15.32,25.21,603.402,7.724,0.1117168,0.150049,0.559436
"2017-10-26 13:10:00",23687,"HNTU",14.5,64.98,64.84,65.29,64.43,25.94,27.56,25.54,0.546,29.41,30.56,28.78,13.79,13.83,301.9,14.64,21.7,634.7119,7.723,0.1117168,0.150049,0.559436
"2017-10-26 13:15:00",23688,"HNTU",14.5,66.02,65.28,66.14,64.68,25.3,26.75,24.63,0.552,29.26,29.95,28.7,12,13.04,322.4,22.89,16.44,673.833,7.723,0.1289131,0.1751521,0.5473771
"2017-10-26 13:20:00",23689,"HNTU",14.5,64.92,65.57,66.5,64.44,25.84,27.09,24.43,0.543,29.2,29.94,28.69,10.43,11.19,315.4,18.2,17.32,677.0557,7.723,0.1289131,0.1751521,0.5473771
"2017-10-26 13:25:00",23690,"HNTU",14.51,64.8,64.67,65.47,64.01,26.42,26.95,24.93,0.553,29.02,29.72,28.33,9.34,9.72,322,23.62,17.1,636.7868,7.724,0.1289131,0.1751521,0.5473771
"2017-10-26 13:30:00",23691,"HNTU",14.5,64.26,64.45,64.92,63.95,26.48,27.43,25.94,0.544,29.38,30.25,28.83,9.59,9.59,300.9,15.98,17.32,568.7762,7.721,0.1093696,0.1480759,0.5317651
"2017-10-26 13:35:00",23692,"HNTU",14.5,64.44,65.48,66.32,64.13,26.28,27.6,24.63,0.543,29.58,31.2,28.71,10.4,9.72,306.7,16.73,22.36,579.3337,7.721,0.1093696,0.1480759,0.5317651
"2017-10-26 13:40:00",23693,"HNTU",14.49,65.65,64.65,65.65,63.71,25.4,27.02,25.37,0.547,29.19,29.67,28.64,11.07,10.69,314.4,14.88,18.63,600.4541,7.72,0.1093696,0.1480759,0.5317651
"2017-10-26 13:45:00",23694,"HNTU",14.49,64.68,65.26,65.65,64.56,26.95,27.12,25.14,0.561,29.49,30.51,28.85,11.79,11.26,295.5,15.99,21.04,666.3972,7.72,0.1224249,0.1629255,0.5126675
"2017-10-26 13:50:00",23695,"HNTU",14.48,65.34,64.76,65.41,64.07,27.49,28.17,25.67,0.586,29.74,31.28,29,11.36,11.68,293.5,15.31,19.51,659.7963,7.718,0.1224249,0.1629255,0.5126675
"2017-10-26 13:55:00",23696,"HNTU",14.48,65.89,65.12,66.01,64.19,25.54,27.7,25.44,0.555,29.8,30.89,29.11,10.83,11.36,292.5,18.92,17.1,686.332,7.718,0.1224249,0.1629255,0.5126675
"2017-10-26 14:00:00",23697,"HNTU",14.48,65.89,65.87,66.62,65.22,25.94,26.45,24.6,0.564,29.61,30.7,28.51,10.35,10.59,296.8,18.76,20.17,700.813,7.718,0.1295533,0.1719464,0.4903219
"2017-10-26 14:05:00",23698,"HNTU",14.5,63.83,64.75,65.95,63.77,26.68,27.36,25.71,0.54,29.63,30.81,28.82,9.92,10.3,293.8,20.95,15.78,649.8375,7.717,0.1295533,0.1719464,0.4903219
"2017-10-26 14:10:00",23699,"HNTU",14.48,65.71,65.28,66.25,63.89,24.6,26.82,24.46,0.531,29.14,29.64,28.56,10.13,9.76,314.6,13.88,17.1,580.9157,7.716,0.1295533,0.1719464,0.4903219
"2017-10-26 14:15:00",23700,"HNTU",14.48,65.95,65.78,66.26,65.47,24.46,25.78,24.12,0.533,28.9,29.77,28.44,9.44,9.81,309.3,19.26,15.34,557.503,7.714,0.1058239,0.144137,0.4654655
"2017-10-26 14:20:00",23701,"HNTU",14.32,65.83,66.18,66.68,65.77,23.99,24.87,23.45,0.52,28.46,29.31,27.97,9.87,9.46,310.8,18.77,16.88,590.6868,7.714,0.1058239,0.144137,0.4654655
"2017-10-26 14:25:00",23702,"HNTU",14.49,64.92,64.76,65.83,64.43,24.7,25.4,23.92,0.519,27.87,28.47,27.52,9.82,9.85,306.8,13.98,16.44,581.5688,7.713,0.1058239,0.144137,0.4654655
"2017-10-26 14:30:00",23703,"HNTU",14.48,65.71,65.54,66.01,64.86,23.62,24.87,23.18,0.51,27.75,28.37,27.17,10.75,10.18,321.6,16.36,19.73,518.7187,7.711,0.09940063,0.1377399,0.4381044
"2017-10-26 14:35:00",23704,"HNTU",14.47,65.77,65.8,66.19,65.16,23.25,24.16,22.98,0.503,27.61,28.24,26.97,11.48,11.26,312.6,17.57,19.51,489.5555,7.71,0.09940063,0.1377399,0.4381044
"2017-10-26 14:40:00",23705,"HNTU",14.46,65.04,65.4,65.89,64.92,25.17,25.17,23.25,0.531,27.56,28.62,27.04,12.46,11.93,308.3,14.3,19.73,520.6718,7.709,0.09940063,0.1377399,0.4381044
"2017-10-26 14:45:00",23706,"HNTU",14.45,64.86,65.3,65.65,64.8,24.19,25.13,23.48,0.507,27.76,28.59,27.04,13.13,12.73,307.9,13.87,21.26,545.8552,7.708,0.1116158,0.1559771,0.4073843
"2017-10-26 14:50:00",23707,"HNTU",14.45,64.13,64.55,64.92,64.07,25,25.44,24.23,0.511,27.83,28.28,27.42,14.51,13.78,305.7,12.72,28.5,544.4226,7.708,0.1116158,0.1559771,0.4073843
"2017-10-26 14:55:00",23708,"HNTU",14.45,65.4,64.47,65.46,63.83,23.72,25.51,23.72,0.507,27.73,28.08,27.26,14.49,14.7,311.7,14.69,24.11,536.5477,7.707,0.1116158,0.1559771,0.4073843
"2017-10-26 15:00:00",23709,"HNTU",14.44,64.49,64.76,65.4,64.43,24.19,24.43,23.55,0.501,27.12,27.68,26.6,15.42,15.08,303.2,13.94,25.21,528.8282,7.704,0.1117369,0.1605258,0.3738852
"2017-10-26 15:05:00",23710,"HNTU",14.44,64.43,64.54,64.8,64.31,24.6,24.93,24.12,0.508,27.48,27.91,27.01,14.57,15.1,304.3,14.73,23.02,520.9136,7.703,0.1117369,0.1605258,0.3738852
"2017-10-26 15:10:00",23711,"HNTU",14.44,64.92,64.71,65.1,64.19,24.29,25.2,23.85,0.51,27.6,28.24,26.97,14.57,14.36,305.4,14.58,21.7,512.6669,7.703,0.1117369,0.1605258,0.3738852
"2017-10-26 15:15:00",23712,"HNTU",14.44,64.62,64.46,64.92,64.13,24.8,25.34,24.19,0.515,27.53,28.2,27.18,13.08,14.08,312,13.97,21.04,503.497,7.702,0.1083741,0.1569571,0.3379938
"2017-10-26 15:20:00",23713,"HNTU",14.44,65.4,65.08,65.59,64.49,24.97,25.4,23.99,0.533,28.11,28.93,27.54,11.49,12.13,302.1,14.81,18.19,493.5707,7.7,0.1083741,0.1569571,0.3379938
"2017-10-26 15:25:00",23714,"HNTU",14.43,64.43,64.75,65.4,64.19,24.73,25.74,23.48,0.511,27.78,28.69,26.6,11.42,11.6,302.3,12.15,22.14,484.4283,7.702,0.1083741,0.1569571,0.3379938
"2017-10-26 15:30:00",23715,"HNTU",14.43,64.86,64.47,64.86,63.95,24.93,26.45,24.6,0.523,28.38,29.29,27.43,11.12,11.09,296,14.07,17.97,476.0216,7.7,0.09853004,0.1403196,0.299725
"2017-10-26 15:35:00",23716,"HNTU",14.43,64.07,64.53,65.04,63.95,24.93,25.67,24.06,0.508,27.81,28.61,26.94,11.92,11.51,303.8,20.02,19.73,466.7217,7.699,0.09853004,0.1403196,0.299725
"2017-10-26 15:40:00",23717,"HNTU",14.43,64.25,64.52,64.92,63.95,24.93,25.17,23.75,0.512,27.5,28.07,26.73,11.8,11.66,303.6,14.7,19.73,459.7079,7.699,0.09853004,0.1403196,0.299725
"2017-10-26 15:45:00",23718,"HNTU",14.43,65.28,64.8,65.34,64.19,24.23,25.3,24.06,0.515,27.84,28.31,27.47,11.38,11.55,332.8,18.18,15.12,453.6093,7.699,0.09545064,0.1370033,0.2601122
"2017-10-26 15:50:00",23719,"HNTU",14.43,64.68,64.88,65.34,64.49,24.63,25.13,23.79,0.513,27.66,28.21,27.21,11.17,11.33,305.6,17.22,18.19,445.2425,7.698,0.09545064,0.1370033,0.2601122
"2017-10-26 15:55:00",23720,"HNTU",14.42,64.68,64.73,64.92,64.43,22.71,24.8,22.1,0.473,26.39,27.73,25.15,10.7,11.17,334.8,21.99,24.55,431.7061,7.699,0.09545064,0.1370033,0.2601122
"2017-10-26 16:00:00",23721,"HNTU",14.42,64.92,64.89,65.22,64.43,24.36,24.36,22.07,0.512,26.57,27.65,25.35,10.48,10.5,325.8,18.13,16.66,415.6636,7.697,0.08918216,0.1296558,0.2191998
"2017-10-26 16:05:00",23722,"HNTU",14.42,64.43,64.87,65.22,64.37,22.68,24.66,22.14,0.468,26.85,27.95,25.02,9.7,10.15,324.8,13.53,15.12,400.1736,7.696,0.08918216,0.1296558,0.2191998
"2017-10-26 16:10:00",23723,"HNTU",14.42,64.31,64.71,65.22,64.19,23.25,24.33,22.61,0.478,26.63,27.45,25.48,8.9,9.04,342,19.35,19.51,385.5731,7.696,0.08918216,0.1296558,0.2191998
"2017-10-26 16:15:00",23724,"HNTU",14.41,63.89,64.45,64.92,63.77,24.6,24.87,21.9,0.498,26.52,27.84,24.78,9.25,8.96,324.8,23.53,18.85,370.8224,7.696,0.07831205,0.1141145,0.1770664
"2017-10-26 16:20:00",23725,"HNTU",14.41,63.83,63.75,64.19,63.4,24.73,25.2,24.43,0.5,27.1,27.45,26.79,10.22,9.69,308.7,15.92,19.51,358.0488,7.695,0.07831205,0.1141145,0.1770664
"2017-10-26 16:25:00",23726,"HNTU",14.41,64.8,64.39,64.92,63.77,23.28,24.87,22.04,0.487,26.14,27.35,24.79,9.58,10.19,339.6,17.29,14.25,345.2993,7.694,0.07831205,0.1141145,0.1770664
"2017-10-26 16:30:00",23727,"HNTU",14.41,64.19,64.42,65.34,63.83,24.39,24.73,23.05,0.5,26.78,27.24,26.34,9.17,9.58,317.8,19.06,18.63,332.2897,7.693,0.07344388,0.1096231,0.1346058
"2017-10-26 16:35:00",23728,"HNTU",14.41,63.95,64.14,64.68,63.71,24.53,25.13,23.01,0.498,26.59,27.59,25.66,8.15,8.73,315.2,17.18,14.47,317.7122,7.693,0.07344388,0.1096231,0.1346058
"2017-10-26 16:40:00",23729,"HNTU",14.41,64.01,64.14,64.56,63.71,23.92,24.7,23.18,0.487,26.71,27.27,26.04,8.43,8.09,336.5,17.03,16.44,303.9281,7.692,0.07344388,0.1096231,0.1346058
"2017-10-26 16:45:00",23730,"HNTU",14.41,63.46,63.63,63.95,63.34,23.21,23.92,21.97,0.463,24.88,26.39,24.04,8.96,8.81,346.1,18.07,19.51,290.6894,7.692,0.0634905,0.09589804,0.09304203
"2017-10-26 16:50:00",23731,"HNTU",14.41,63.16,63.46,63.71,63.1,24.12,24.93,22.64,0.476,25.65,26.78,24.64,9.37,8.96,323.2,22.93,18.41,278.6241,7.69,0.0634905,0.09589804,0.09304203
"2017-10-26 16:55:00",23732,"HNTU",14.41,63.28,63.34,63.58,63.1,22.3,24.19,21.97,0.442,25.02,26.05,23.91,10.35,9.98,330.2,14.85,18.85,265.6458,7.69,0.0634905,0.09589804,0.09304203
"2017-10-26 17:00:00",23733,"HNTU",14.42,63.4,63.45,63.71,63.22,23.45,23.58,22.27,0.467,24.84,25.69,24.13,9.75,9.89,330.4,15.42,14.69,252.2941,7.688,0.0611854,0.09605283,0.05414648
"2017-10-26 17:05:00",23734,"HNTU",14.42,63.1,63.25,63.52,62.98,23.25,23.79,22.64,0.458,25.14,25.64,24.51,9.42,9.72,339.7,17.82,14.25,238.6236,7.687,0.0611854,0.09605283,0.05414648
"2017-10-26 17:10:00",23735,"HNTU",14.43,62.86,62.8,63.1,62.61,23.38,23.42,21.97,0.457,24.05,25.16,23.33,9.03,9.31,326.2,16.13,16,224.8959,7.687,0.0611854,0.09605283,0.05414648
"2017-10-26 17:15:00",23736,"HNTU",14.43,62.25,62.63,62.92,62.25,23.82,25,23.38,0.456,25.7,26.43,24.85,9.39,9.18,342.3,15.9,15.34,210.8542,7.687,0.05419061,0.08777123,0.02480393
"2017-10-26 17:20:00",23737,"HNTU",14.44,62.31,62.21,62.37,62.07,24.36,25.13,23.18,0.467,25.19,26.25,24.13,9.38,9.43,332.9,15.39,15.12,198.1521,7.686,0.05419061,0.08777123,0.02480393
"2017-10-26 17:25:00",23738,"HNTU",14.45,61.89,62.03,62.31,61.83,23.85,24.33,23.72,0.45,24.92,25.38,24.43,9.51,9.25,327.1,16.78,19.95,187.2085,7.685,0.05419061,0.08777123,0.02480393
"2017-10-26 17:30:00",23739,"HNTU",14.47,61.64,61.77,61.95,61.52,24.93,24.97,23.65,0.467,24.99,25.47,24.27,9.43,9.52,328.5,14.53,15.56,174.0785,7.685,0.02737777,0.03426299,0.01017249
"2017-10-26 17:35:00",23740,"HNTU",14.32,61.4,61.49,61.64,61.34,24.02,25.67,23.82,0.446,25.12,26.04,24.08,9.69,9.42,330.4,12.98,17.1,158.7962,7.683,0.02737777,0.03426299,0.01017249
"2017-10-26 17:40:00",23741,"HNTU",14.22,61.04,61.2,61.46,60.92,25.03,25.13,24.02,0.459,24.88,25.25,24.33,8.97,9.35,336.1,15.99,16,142.5088,7.682,0.02737777,0.03426299,0.01017249
"2017-10-26 17:45:00",23742,"HNTU",14.14,60.67,60.79,61.1,60.49,25.71,26.72,25.03,0.465,25.61,26.32,24.96,8.57,8.83,320.5,16.28,13.37,129.3699,7.68,0.02431278,0.03065652,0.002493352
"2017-10-26 17:50:00",23743,"HNTU",14.06,60.25,60.41,60.73,60.07,25.91,26.42,25.71,0.462,25.46,25.91,25.02,7.623,8.04,330.6,17.17,13.37,117.1528,7.68,0.02431278,0.03065652,0.002493352
"2017-10-26 17:55:00",23744,"HNTU",14,60.19,60.28,60.49,60.07,25.67,26.21,23.75,0.456,24.49,25.5,23.09,8.48,8.04,323.7,15.95,23.45,104.5288,7.679,0.02431278,0.03065652,0.002493352
"2017-10-26 18:00:00",23745,"HNTU",13.93,59.7,59.94,60.25,59.58,27.09,27.16,25.67,0.473,25.29,25.91,24.71,8.5,8.6,319.4,13.73,14.69,92.17871,7.678,0.02063631,0.0265477,2.5E-007
"2017-10-26 18:05:00",23746,"HNTU",13.84,58.85,59.21,59.7,58.85,28.44,28.47,27.02,0.482,25.99,26.34,25.56,8.56,8.67,314.7,14.11,15.12,80.57365,7.677,0.02063631,0.0265477,2.5E-007
"2017-10-26 18:10:00",23747,"HNTU",13.76,58.61,58.7,59.04,58.43,28.71,28.87,28.34,0.482,26.24,26.42,26.05,7.221,7.946,318.5,14.16,11.4,69.16237,7.676,0.02063631,0.0265477,2.5E-007
"2017-10-26 18:15:00",23748,"HNTU",13.63,57.94,58.2,58.67,57.76,29.58,29.78,28.64,0.485,26.26,26.46,26.1,7.17,6.971,307.7,11.8,12.28,55.12119,7.674,0.01684327,0.02196271,2.5E-007
"2017-10-26 18:20:00",23749,"HNTU",13.48,57.64,57.57,58.01,57.16,30.15,30.66,29.58,0.489,26.49,26.87,26.07,7.492,7.259,298.5,13.44,13.15,36.50816,7.674,0.01684327,0.02196271,2.5E-007
"2017-10-26 18:25:00",23750,"HNTU",13.35,56.91,57.28,57.7,56.73,30.8,30.96,30.02,0.487,26.51,26.71,26.34,8.05,7.833,298.1,12.51,12.71,20.34601,7.672,0.01684327,0.02196271,2.5E-007
"2017-10-26 18:30:00",23751,"HNTU",13.23,57.28,57.12,57.64,56.73,30.76,31.2,30.46,0.493,26.69,26.9,26.37,8.57,8.38,295.1,11.53,18.63,9.635926,7.67,0.01405482,0.01852369,2.5E-007
"2017-10-26 18:35:00",23752,"HNTU",13.12,56.73,57.01,57.34,56.55,31.2,31.44,30.69,0.49,26.71,26.87,26.5,8.68,8.75,300.3,12.63,15.12,6.732337,7.669,0.01405482,0.01852369,2.5E-007
"2017-10-26 18:40:00",23753,"HNTU",13.03,56.8,56.87,57.04,56.67,31.37,31.4,31.07,0.494,26.73,26.88,26.55,8.61,8.62,302.1,13.27,11.84,4.747998,7.669,0.01405482,0.01852369,2.5E-007
"2017-10-26 18:45:00",23754,"HNTU",12.97,56.43,56.67,56.92,56.31,32.01,32.01,31.27,0.497,26.86,27.08,26.66,7.983,8.31,301.2,11.25,11.84,3.062851,7.668,0.01452452,0.01885583,2.5E-007
"2017-10-26 18:50:00",23755,"HNTU",12.92,56.55,56.39,56.61,56.07,32.08,32.35,31.87,0.501,26.97,27.12,26.8,7.935,7.886,304.1,11.53,11.84,1.799865,7.668,0.01452452,0.01885583,2.5E-007
"2017-10-26 18:55:00",23756,"HNTU",12.9,56.25,56.35,56.55,56.19,32.45,32.45,31.97,0.501,27.06,27.27,26.9,8.06,7.919,307.4,13.61,15.78,0.94081,7.668,0.01452452,0.01885583,2.5E-007
"2017-10-26 19:00:00",23757,"HNTU",12.89,56.19,56.34,56.67,56.13,32.62,32.62,32.14,0.502,27.19,27.37,27.05,8.47,8.29,306.6,12.71,13.15,0.4053342,7.666,0.01327511,0.01743207,2.5E-007
"2017-10-26 19:05:00",23758,"HNTU",12.88,55.95,56.32,56.68,55.83,33.02,33.02,32.21,0.504,27.28,27.43,27.08,8.87,8.82,307,12.69,14.69,0.1239255,7.667,0.01327511,0.01743207,2.5E-007
"2017-10-26 19:10:00",23759,"HNTU",12.88,56.19,55.99,56.19,55.71,32.75,33.26,32.75,0.505,27.33,27.46,27.18,9.15,8.97,304.1,13.71,14.91,0.01234046,7.667,0.01327511,0.01743207,2.5E-007
"2017-10-26 19:15:00",23760,"HNTU",12.88,55.6,55.91,56.2,55.6,33.29,33.33,32.75,0.502,27.29,27.44,27.14,9.27,9.2,307.6,11.5,14.03,0,7.668,0.01430374,0.01839771,2.5E-007
"2017-10-26 19:20:00",23761,"HNTU",12.87,55.54,55.49,55.78,55.24,33.5,33.9,33.16,0.504,27.28,27.43,27.11,8.99,8.98,311.6,10.95,13.81,0,7.667,0.01430374,0.01839771,2.5E-007
"2017-10-26 19:25:00",23762,"HNTU",12.87,55.73,55.66,55.85,55.48,33.37,33.67,33.3,0.505,27.35,27.51,27.21,9.14,9.05,314.4,12.45,16,0,7.668,0.01430374,0.01839771,2.5E-007
"2017-10-26 19:30:00",23763,"HNTU",12.87,55.97,55.9,56.28,55.49,32.86,33.53,32.62,0.502,27.3,27.51,27.12,9.78,9.32,311.8,11.92,19.95,0,7.669,0.01418041,0.01818174,2.5E-007
"2017-10-26 19:35:00",23764,"HNTU",12.86,55.79,55.97,56.16,55.67,33.3,33.37,32.69,0.506,27.31,27.48,27.1,10.7,10.27,312.7,12.95,18.63,0,7.669,0.01418041,0.01818174,2.5E-007
"2017-10-26 19:40:00",23765,"HNTU",12.86,55.85,55.88,56.22,55.61,33.43,33.57,32.9,0.509,27.37,27.52,27.2,11.61,11.23,312.5,13.43,22.14,0,7.67,0.01418041,0.01818174,2.5E-007
"2017-10-26 19:45:00",23766,"HNTU",12.86,55.85,55.93,56.16,55.73,33.5,33.64,32.96,0.51,27.48,27.72,27.27,12.28,12.08,312,11.18,21.26,0,7.67,0.01656969,0.02056208,2.5E-007
"2017-10-26 19:50:00",23767,"HNTU",12.86,55.67,55.85,56.1,55.49,33.77,33.84,33.3,0.51,27.56,27.7,27.36,12.43,12.42,314.2,13.6,20.39,0,7.671,0.01656969,0.02056208,2.5E-007
"2017-10-26 19:55:00",23768,"HNTU",12.86,55.01,55.45,55.73,55.01,34.58,34.58,33.77,0.51,27.65,27.8,27.5,11.69,12.16,314.1,12.56,17.1,0,7.671,0.01656969,0.02056208,2.5E-007
"2017-10-26 20:00:00",23769,"HNTU",12.86,55.07,55.16,55.49,54.88,34.58,34.75,33.97,0.511,27.58,27.76,27.44,10.79,11.27,317.2,12.7,16.66,0,7.671,0.01683398,0.02066671,2.5E-007
"2017-10-26 20:05:00",23770,"HNTU",12.85,54.88,54.92,55.13,54.76,34.82,34.85,34.51,0.511,27.63,27.77,27.47,10.07,10.34,313.2,12.56,14.69,0,7.67,0.01683398,0.02066671,2.5E-007
"2017-10-26 20:10:00",23771,"HNTU",12.85,54.88,54.89,55.01,54.7,35.12,35.19,34.72,0.516,27.78,27.94,27.57,10.15,10.02,313.3,12.91,17.76,0,7.67,0.01683398,0.02066671,2.5E-007
"2017-10-26 20:15:00",23772,"HNTU",12.85,54.94,54.84,55.01,54.52,34.85,35.19,34.85,0.513,27.77,27.91,27.58,10.42,10.17,314.2,11.81,20.17,0,7.671,0.01464397,0.01840757,2.5E-007
"2017-10-26 20:20:00",23773,"HNTU",12.84,54.7,54.73,55.07,54.46,35.46,35.56,34.82,0.517,27.81,27.95,27.64,10.65,10.53,311.8,12.47,16,0,7.67,0.01464397,0.01840757,2.5E-007
"2017-10-26 20:25:00",23774,"HNTU",12.84,54.16,54.3,54.76,53.91,36.4,36.6,35.29,0.521,27.95,28.17,27.77,10.01,10.35,311.6,13.83,15.78,0,7.67,0.01464397,0.01840757,2.5E-007
"2017-10-26 20:30:00",23775,"HNTU",12.84,54.03,54.29,54.58,54.03,36.4,36.4,35.69,0.518,27.94,28.14,27.78,9.45,9.81,316.4,11.3,14.47,0,7.67,0.01431034,0.01795778,2.5E-007
"2017-10-26 20:35:00",23776,"HNTU",12.84,53.91,53.88,54.16,53.55,36.33,36.94,36.2,0.515,27.89,28.02,27.73,8.75,9.03,312.3,12.47,14.69,0,7.669,0.01431034,0.01795778,2.5E-007
"2017-10-26 20:40:00",23777,"HNTU",12.84,53.91,53.74,54.03,53.43,36.84,37.07,36.33,0.522,27.96,28.18,27.72,8.69,8.59,317,15.56,15.34,0,7.67,0.01431034,0.01795778,2.5E-007
"2017-10-26 20:45:00",23778,"HNTU",12.84,53.73,53.86,53.97,53.67,37.11,37.31,36.77,0.523,28.2,28.4,28.02,8.53,8.58,315.1,13.58,15.56,0,7.669,0.01224787,0.01576847,2.5E-007
"2017-10-26 20:50:00",23779,"HNTU",12.84,53.19,53.24,53.73,53,38.05,38.12,37.07,0.525,28.13,28.33,27.96,8.29,8.55,314.7,13.88,14.91,0,7.669,0.01224787,0.01576847,2.5E-007
"2017-10-26 20:55:00",23780,"HNTU",12.84,53.25,53.17,53.31,52.94,37.88,38.15,37.61,0.524,28.18,28.31,27.97,8.45,8.45,306.4,11.76,15.34,0,7.668,0.01224787,0.01576847,2.5E-007
"2017-10-26 21:00:00",23781,"HNTU",12.84,53.31,53.51,53.8,53.13,37.45,37.85,36.94,0.519,28.1,28.29,27.86,8.47,8.55,311.4,13.2,14.91,0,7.669,0.01162061,0.01501649,2.5E-007
"2017-10-26 21:05:00",23782,"HNTU",12.83,52.95,53.14,53.43,52.89,37.89,37.89,37.21,0.519,27.94,28.04,27.8,8.2,8.38,319.8,14.02,13.37,0,7.669,0.01162061,0.01501649,2.5E-007
"2017-10-26 21:10:00",23783,"HNTU",12.83,53.8,53.42,53.8,52.83,36.24,37.96,36.24,0.512,27.85,28.13,27.53,8.21,8.26,314.5,13.33,14.03,0,7.669,0.01162061,0.01501649,2.5E-007
"2017-10-26 21:15:00",23784,"HNTU",12.83,53.26,53.47,53.92,53.07,36.81,36.98,36,0.509,27.54,27.66,27.4,8.02,8.07,312.9,13.81,14.91,0,7.67,0.01143988,0.01487073,2.5E-007
"2017-10-26 21:20:00",23785,"HNTU",12.83,53.32,53.49,53.75,53.26,36.68,36.88,36.2,0.509,27.58,27.82,27.39,8.66,8.29,316.5,12.45,15.56,0,7.67,0.01143988,0.01487073,2.5E-007
"2017-10-26 21:25:00",23786,"HNTU",12.83,53.32,53.3,53.56,52.96,36.74,37.32,36.34,0.51,27.59,27.75,27.39,8.6,8.66,320.3,15.91,14.69,0,7.67,0.01143988,0.01487073,2.5E-007
"2017-10-26 21:30:00",23787,"HNTU",12.83,52.41,52.91,53.44,52.41,38.43,38.43,36.74,0.516,27.73,27.96,27.49,8.02,8.29,326.6,13.49,11.4,0,7.67,0.01163615,0.0150616,2.5E-007
"2017-10-26 21:35:00",23788,"HNTU",12.82,52.29,52.42,52.72,52.05,38.63,38.8,37.96,0.516,27.79,27.99,27.59,7.227,7.629,358.7,22.31,11.62,0,7.67,0.01163615,0.0150616,2.5E-007
"2017-10-26 21:40:00",23789,"HNTU",12.82,50.17,50.83,52.35,50.11,41.09,41.29,38.63,0.507,27.71,27.94,27.39,5.815,6.561,18.48,13.48,8.55,0,7.669,0.01163615,0.0150616,2.5E-007
"2017-10-26 21:45:00",23790,"HNTU",12.82,50.83,50.38,50.89,50.04,39.31,41.19,39.1,0.497,26.83,27.54,26.57,5.159,5.44,40.38,20.39,8.99,0,7.668,0.008195295,0.01111937,2.5E-007
"2017-10-26 21:50:00",23791,"HNTU",12.82,50.17,51.2,51.87,50.05,40.32,40.32,38.13,0.498,27.05,27.39,26.72,4.467,4.952,0.564,35.35,9.21,0,7.668,0.008195295,0.01111937,2.5E-007
"2017-10-26 21:55:00",23792,"HNTU",12.82,51.02,51.31,52.11,49.86,38.77,40.72,37.89,0.494,27.12,27.39,26.8,4.394,4.522,30.48,15.66,10.52,0,7.666,0.008195295,0.01111937,2.5E-007
"2017-10-26 22:00:00",23793,"HNTU",12.82,49.2,49.99,51.02,49.2,40.79,40.92,38.77,0.486,26.62,26.82,26.37,3.511,3.941,8.07,24.6,4.384,0,7.666,0.00476817,0.007193658,2.5E-007
"2017-10-26 22:05:00",23794,"HNTU",12.82,47.68,48.46,49.32,47.49,42.2,42.2,40.15,0.475,25.95,26.44,25.64,2.923,3.113,30.29,11.16,4.822,0,7.665,0.00476817,0.007193658,2.5E-007
"2017-10-26 22:10:00",23795,"HNTU",12.81,47.98,47.93,48.22,47.56,42.3,42.4,41.46,0.481,25.91,26.19,25.72,2.181,2.344,29.02,12.83,3.726,0,7.664,0.00476817,0.007193658,2.5E-007
"2017-10-26 22:15:00",23796,"HNTU",12.81,47.92,47.89,48.1,47.74,42.51,42.81,42.1,0.483,26.15,26.35,25.97,1.871,2.047,42.78,7.28,2.411,0,7.663,-0.0001633277,0.0006818293,2.5E-007
"2017-10-26 22:20:00",23797,"HNTU",12.81,46.52,47.04,47.92,46.46,44.83,44.9,42.34,0.483,26.06,26.34,25.76,1.083,1.422,350.4,18.79,0.658,0,7.661,-0.0001633277,0.0006818293,2.5E-007
"2017-10-26 22:25:00",23798,"HNTU",12.81,46.16,46.57,46.77,46.16,44.87,44.9,43.65,0.477,26.13,26.4,25.5,0.548,0.802,340.5,20.6,1.534,0,7.659,-0.0001633277,0.0006818293,2.5E-007
"2017-10-26 22:30:00",23799,"HNTU",12.81,43.37,45.89,46.71,43.37,47.83,47.83,42.84,0.457,25.52,26.44,24.25,1.065,0.7,339.3,25.39,5.918,0,7.658,-0.004971927,-0.006760022,2.5E-007
"2017-10-26 22:35:00",23800,"HNTU",12.81,43.19,42.48,43.37,41.98,50.6,52.96,47.94,0.48,25.91,26.34,24.97,2.278,1.737,303.5,17.29,6.138,0,7.655,-0.004971927,-0.006760022,2.5E-007
"2017-10-26 22:40:00",23801,"HNTU",12.81,46.28,44.9,46.28,43.25,46.72,50.77,46.72,0.499,26.63,27.2,26.05,3.358,2.839,355,14.13,5.042,0,7.653,-0.004971927,-0.006760022,2.5E-007
"2017-10-26 22:45:00",23802,"HNTU",12.81,46.83,46.58,47.01,46.22,45.81,46.72,45.78,0.499,27.07,27.3,26.82,3.593,3.56,343.4,13.66,5.261,0,7.652,-0.0002609379,0.0004246557,2.5E-007
"2017-10-26 22:50:00",23803,"HNTU",12.8,46.9,47.18,47.5,46.83,45.04,45.88,44.87,0.492,27.12,27.36,26.66,3.266,3.346,330.5,19.98,4.165,0,7.653,-0.0002609379,0.0004246557,2.5E-007
"2017-10-26 22:55:00",23804,"HNTU",12.8,47.14,46.6,47.14,46.35,45.65,46.45,45.07,0.503,26.94,27.3,26.66,3.377,3.267,317.4,10.58,6.357,0,7.654,-0.0002609379,0.0004246557,2.5E-007
"2017-10-26 23:00:00",23805,"HNTU",12.8,46.9,47.39,47.87,46.9,45.82,45.88,44.33,0.501,27.18,27.43,27,3.491,3.466,325.5,10.52,5.261,0,7.656,0.001445988,0.002784056,2.5E-007
"2017-10-26 23:05:00",23806,"HNTU",12.79,46.84,46.73,47.02,46.48,46.42,46.69,45.85,0.506,27.22,27.46,27,3.844,3.645,345.1,14.93,7.014,0,7.657,0.001445988,0.002784056,2.5E-007
"2017-10-26 23:10:00",23807,"HNTU",12.79,46.18,46.85,47.51,46.11,47.61,47.61,45.55,0.506,27.42,27.59,27.18,3.662,3.891,344.4,14.27,7.672,0,7.658,0.001445988,0.002784056,2.5E-007
"2017-10-26 23:15:00",23808,"HNTU",12.79,45.57,45.84,46.18,45.51,48.52,48.52,47.57,0.504,27.37,27.52,27.15,3.453,3.548,328.5,7.265,4.384,0,7.66,0.001891759,0.003315003,2.5E-007
"2017-10-26 23:20:00",23809,"HNTU",12.78,44.05,44.93,45.63,43.99,50.27,50.27,48.45,0.493,27.03,27.36,26.64,3.203,3.336,322.2,11.25,4.384,0,7.66,0.001891759,0.003315003,2.5E-007
"2017-10-26 23:25:00",23810,"HNTU",12.78,43.08,43.65,44.05,43.08,51.85,51.85,50.24,0.49,26.75,26.9,26.53,3.166,3.148,311.6,14.54,4.384,0,7.66,0.001891759,0.003315003,2.5E-007
"2017-10-26 23:30:00",23811,"HNTU",12.77,40.71,42.13,43.08,40.71,54.86,54.89,51.82,0.473,26.1,26.6,25.43,3.204,3.164,327.9,9.73,4.165,0,7.659,0.0004916918,0.001390856,2.5E-007
"2017-10-26 23:35:00",23812,"HNTU",12.78,39.08,39.85,40.71,38.83,59.54,59.54,54.86,0.482,25.66,26.25,25.16,3.15,3.15,339.3,23.42,4.822,0,7.658,0.0004916918,0.001390856,2.5E-007
"2017-10-26 23:40:00",23813,"HNTU",12.77,40.47,40.11,40.47,39.2,57.11,59.58,56.64,0.488,26.44,26.84,25.84,2.855,2.989,11.81,22.96,3.726,0,7.657,0.0004916918,0.001390856,2.5E-007
"2017-10-26 23:45:00",23814,"HNTU",12.77,40.47,40.01,40.59,39.26,57.32,59.17,56.47,0.49,26.42,26.78,25.61,2.25,2.637,48.3,30.59,4.603,0,7.655,-0.0006406919,-0.0002297022,2.5E-007
"2017-10-26 23:50:00",23815,"HNTU",12.77,40.71,40.3,40.71,39.99,57.11,57.92,56.68,0.492,26.39,26.78,26.07,1.871,2.093,321.4,17.51,3.069,0,7.654,-0.0006406919,-0.0002297022,2.5E-007
"2017-10-26 23:55:00",23816,"HNTU",12.76,43.99,41.63,43.99,40.65,52.39,57.11,52.39,0.513,26.67,27.69,26.1,2.499,2.121,357.4,17.11,8.55,0,7.654,-0.0006406919,-0.0002297022,2.5E-007
"2017-10-27 00:00:00",23817,"HNTU",12.76,44.54,44.93,45.33,43.99,50.37,52.33,49.43,0.503,27.46,27.75,27.17,3.286,2.885,36.14,13.52,6.795,0,7.654,-0.001376724,-0.001200749,2.5E-007
"2017-10-27 00:05:00",23818,"HNTU",12.76,43.2,43.82,44.6,43.14,53.84,53.84,50.24,0.511,27.3,27.63,27,3.592,3.539,25.41,20.63,5.918,0,7.655,-0.001376724,-0.001200749,2.5E-007
"2017-10-27 00:10:00",23819,"HNTU",12.76,41.69,42.22,43.14,41.44,54.89,54.96,53.61,0.491,26.93,27.58,26.38,2.897,3.316,317.8,36.15,4.384,0,7.657,-0.001376724,-0.001200749,2.5E-007
"2017-10-27 00:15:00",23820,"HNTU",12.76,44.6,42.78,44.6,41.56,50.68,54.99,50.64,0.507,27.14,27.65,26.53,2.871,2.736,8.44,20.74,7.453,0,7.657,0.0002109949,0.0009857623,2.5E-007
"2017-10-27 00:20:00",23821,"HNTU",12.76,45.57,45.29,45.75,44.54,48.58,50.64,48.48,0.505,27.4,27.62,27.23,3.818,3.299,39.26,11.01,8.99,0,7.658,0.0002109949,0.0009857623,2.5E-007
"2017-10-27 00:25:00",23822,"HNTU",12.76,44.72,45.11,45.57,44.72,50.2,50.2,48.58,0.505,27.35,27.49,27.16,4.849,4.289,33.62,11.99,8.99,0,7.66,0.0002109949,0.0009857623,2.5E-007
"2017-10-27 00:30:00",23823,"HNTU",12.75,44.84,45.09,45.57,44.72,49.76,50.3,48.75,0.503,27.28,27.49,27.06,5.577,5.314,30.32,12.84,10.3,0,7.662,0.002507655,0.003992032,2.5E-007
"2017-10-27 00:35:00",23824,"HNTU",12.76,43.99,44.42,44.96,43.99,51.21,51.25,49.49,0.501,27.15,27.27,26.99,5.347,5.445,27.74,12.17,7.672,0,7.664,0.002507655,0.003992032,2.5E-007
"2017-10-27 00:40:00",23825,"HNTU",12.76,42.41,43.31,44.11,42.35,54.75,54.75,51.21,0.504,27.27,27.42,27.12,5.025,5.23,19.87,11.14,6.357,0,7.665,0.002507655,0.003992032,2.5E-007
"2017-10-27 00:45:00",23826,"HNTU",12.75,42.6,42.29,42.6,42.05,54.42,55.43,54.42,0.505,27.33,27.45,27.19,4.419,4.689,13.16,12.33,6.576,0,7.666,0.003010901,0.004453093,2.5E-007
"2017-10-27 00:50:00",23827,"HNTU",12.76,42.6,42.65,42.9,42.47,54.21,54.45,54.08,0.503,27.28,27.49,27.11,4.177,4.263,14.61,12.03,6.795,0,7.665,0.003010901,0.004453093,2.5E-007
"2017-10-27 00:55:00",23828,"HNTU",12.76,42.11,42.38,42.72,42.05,55.02,55.09,54.01,0.501,27.19,27.33,27.05,3.962,4.092,18.52,12.24,6.138,0,7.665,0.003010901,0.004453093,2.5E-007
"2017-10-27 01:00:00",23829,"HNTU",12.76,41.69,41.87,42.17,41.57,55.43,55.5,54.75,0.496,26.93,27.2,26.73,3.72,3.862,22.53,14.15,5.261,0,7.665,0.00137026,0.002430483,2.5E-007
"2017-10-27 01:05:00",23830,"HNTU",12.75,41.69,41.6,41.75,41.45,54.96,55.9,54.89,0.492,26.76,27.02,26.52,3.429,3.576,328.8,13.12,5.042,0,7.665,0.00137026,0.002430483,2.5E-007
"2017-10-27 01:10:00",23831,"HNTU",12.75,41.69,41.83,42.05,41.57,54.42,54.96,53.95,0.487,26.57,26.72,26.27,3.352,3.389,353.8,16.33,5.699,0,7.663,0.00137026,0.002430483,2.5E-007
"2017-10-27 01:15:00",23832,"HNTU",12.75,40.6,41.13,41.69,40.6,56.31,56.41,54.42,0.483,26.37,26.58,26.17,3.074,3.206,329.7,15.56,4.165,0,7.663,0.0003208501,0.001084677,2.5E-007
"2017-10-27 01:20:00",23833,"HNTU",12.75,39.63,40.08,40.6,39.57,57.62,57.66,56.31,0.476,26.06,26.3,25.76,2.834,2.966,318.6,15.05,3.507,0,7.663,0.0003208501,0.001084677,2.5E-007
"2017-10-27 01:25:00",23834,"HNTU",12.75,39.08,39.16,39.69,38.78,58.5,58.94,57.59,0.473,25.74,26.08,25.51,2.679,2.718,307.6,7.851,3.946,0,7.662,0.0003208501,0.001084677,2.5E-007
"2017-10-27 01:30:00",23835,"HNTU",12.75,39.21,39.13,39.27,38.9,58.47,58.74,58.03,0.475,25.76,25.89,25.62,3.021,2.875,308,7.672,4.603,0,7.661,-0.0007900599,-0.0004418838,2.5E-007
"2017-10-27 01:35:00",23836,"HNTU",12.75,39.09,39.22,39.33,39.03,58.07,58.47,57.83,0.47,25.72,25.93,25.55,3.056,3.065,330.5,10.03,3.507,0,7.659,-0.0007900599,-0.0004418838,2.5E-007
"2017-10-27 01:40:00",23837,"HNTU",12.75,38.3,38.58,39.15,38.3,59.15,59.58,58.07,0.464,25.49,25.71,25.29,2.966,3.007,333.3,7.862,3.507,0,7.658,-0.0007900599,-0.0004418838,2.5E-007
"2017-10-27 01:45:00",23838,"HNTU",12.74,38.18,38.25,38.42,38.06,59.21,59.55,59.01,0.462,25.29,25.43,25.11,2.705,2.815,343.3,8.32,3.946,0,7.659,-0.000691161,-0.0003240587,2.5E-007
"2017-10-27 01:50:00",23839,"HNTU",12.74,38.3,38.24,38.36,38.06,59.62,59.69,59.05,0.468,25.33,25.49,25.1,2.677,2.686,342.8,9.86,3.726,0,7.658,-0.000691161,-0.0003240587,2.5E-007
"2017-10-27 01:55:00",23840,"HNTU",12.74,37.81,37.94,38.18,37.75,59.62,59.96,59.48,0.459,25.18,25.43,25,2.424,2.605,332,8.34,3.288,0,7.657,-0.000691161,-0.0003240587,2.5E-007
"2017-10-27 02:00:00",23841,"HNTU",12.74,38.3,37.9,38.3,37.69,58.67,59.62,58.67,0.46,24.99,25.17,24.84,2.147,2.21,303.6,19.87,3.946,0,7.656,-0.001457061,-0.001388519,2.5E-007
"2017-10-27 02:05:00",23842,"HNTU",12.74,37.09,37.89,38.54,37.03,61.3,61.54,58.2,0.459,25.17,25.47,24.85,2.475,2.318,276.6,6.456,4.165,0,7.656,-0.001457061,-0.001388519,2.5E-007
"2017-10-27 02:10:00",23843,"HNTU",12.74,35.51,36.14,37.03,35.39,63.26,63.4,61.24,0.445,24.48,24.95,24.18,2.916,2.639,297.6,5.49,3.946,0,7.655,-0.001457061,-0.001388519,2.5E-007
"2017-10-27 02:15:00",23844,"HNTU",12.73,35.14,35.24,35.57,34.9,64.24,64.81,63.13,0.445,24.23,24.5,23.92,3.169,3.08,298,4.634,3.507,0,7.654,-0.00131807,-0.001220891,2.5E-007
"2017-10-27 02:20:00",23845,"HNTU",12.72,35.14,35.19,35.39,35.02,63.6,64.54,63.6,0.441,24.3,24.57,23.99,2.712,3.027,290.1,3.879,3.726,0,7.653,-0.00131807,-0.001220891,2.5E-007
"2017-10-27 02:25:00",23846,"HNTU",12.72,33.44,34.27,35.14,33.44,67.37,67.44,63.4,0.436,23.68,24.06,23.27,1.929,2.29,283.5,4.412,1.973,0,7.652,-0.00131807,-0.001220891,2.5E-007
"2017-10-27 02:30:00",23847,"HNTU",12.72,32.41,33.04,33.57,32.41,68.79,69.09,67.31,0.427,23.71,23.95,23.29,1.673,1.786,290.2,4.763,3.069,0,7.652,-0.001944456,-0.00213584,2.5E-007
"2017-10-27 02:35:00",23848,"HNTU",12.72,32.48,32.22,32.54,31.81,68.39,70.78,68.32,0.426,23.36,23.82,22.98,1.975,1.717,293.7,4.517,3.946,0,7.651,-0.001944456,-0.00213584,2.5E-007
"2017-10-27 02:40:00",23849,"HNTU",12.72,32.48,32.13,32.6,31.87,69.54,70.04,68.22,0.433,23.1,23.8,22.84,2.718,2.361,292.6,2.628,3.946,0,7.65,-0.001944456,-0.00213584,2.5E-007
"2017-10-27 02:45:00",23850,"HNTU",12.72,33.69,32.88,33.69,32.3,67.24,69.71,67.24,0.44,23.72,24.18,23.18,3.358,3.092,295.4,2.959,4.384,0,7.649,-0.00205358,-0.002312099,2.5E-007
"2017-10-27 02:50:00",23851,"HNTU",12.72,33.27,33.33,33.75,32.97,66.84,67.75,66.27,0.43,23.54,24.03,23.21,3.578,3.473,299.9,3.327,4.165,0,7.649,-0.00205358,-0.002312099,2.5E-007
"2017-10-27 02:55:00",23852,"HNTU",12.71,32.91,33.11,33.33,32.85,67.35,67.35,66.57,0.427,23.33,23.5,23.15,3.282,3.5,291.7,4.287,3.507,0,7.649,-0.00205358,-0.002312099,2.5E-007
"2017-10-27 03:00:00",23853,"HNTU",12.72,31.76,32.42,32.97,31.7,69.95,70.05,67.12,0.423,23.18,23.35,22.98,2.297,2.801,267.3,5.655,1.754,0,7.65,-0.0009623888,-0.0007969959,2.5E-007
"2017-10-27 03:05:00",23854,"HNTU",12.71,31.64,31.79,31.94,31.51,69.24,71.16,69.17,0.417,23.29,23.67,22.61,1.255,1.716,277.7,14.27,1.973,0,7.649,-0.0009623888,-0.0007969959,2.5E-007
"2017-10-27 03:10:00",23855,"HNTU",12.71,32.61,31.87,32.73,31.21,67.42,70.96,67.42,0.422,23.19,23.83,22.29,0.952,1.068,289,3.817,2.192,0,7.65,-0.0009623888,-0.0007969959,2.5E-007
"2017-10-27 03:15:00",23856,"HNTU",12.71,31.03,31.72,32.61,31.03,68.87,70.26,66.71,0.405,22.55,23,22.02,1.213,1.078,311.4,13.81,2.411,0,7.65,-0.003657695,-0.004821987,2.5E-007
"2017-10-27 03:20:00",23857,"HNTU",12.71,31.34,31.13,31.46,30.79,71.3,71.84,68.81,0.424,22.79,23.36,21.95,1.118,1.224,24.03,49.3,1.534,0,7.649,-0.003657695,-0.004821987,2.5E-007
"2017-10-27 03:25:00",23858,"HNTU",12.71,31.22,31.07,31.4,30.79,72.25,72.32,68.34,0.428,22.59,23.42,21.64,0.657,0.87,89.2,29.46,0.658,0,7.649,-0.003657695,-0.004821987,2.5E-007
"2017-10-27 03:30:00",23859,"HNTU",12.7,30.01,31.04,31.83,30.01,71.31,72.52,67.56,0.402,22.52,23.94,21.16,0.59,0.597,349.9,7.012,2.192,0,7.648,-0.004327593,-0.006010843,2.5E-007
"2017-10-27 03:35:00",23860,"HNTU",12.7,27.82,28.48,30.07,27.58,76.98,76.98,69.96,0.397,20.59,21.91,19.79,1.172,0.885,328.1,3.953,2.411,0,7.648,-0.004327593,-0.006010843,2.5E-007
"2017-10-27 03:40:00",23861,"HNTU",12.7,27.64,27.89,28.19,27.58,77.82,78.63,76.71,0.398,21.82,22.41,21.29,1.574,1.377,341,2.883,1.754,0,7.648,-0.004327593,-0.006010843,2.5E-007
"2017-10-27 03:45:00",23862,"HNTU",12.7,27.4,27.63,27.82,27.34,78.73,80.5,77.82,0.399,22.11,22.6,21.6,1.575,1.555,342.6,8.21,2.63,0,7.648,-0.003568239,-0.004735828,2.5E-007
"2017-10-27 03:50:00",23863,"HNTU",12.69,27.4,27.38,27.64,27.09,78.7,80.9,77.75,0.398,21.78,22.53,21.09,1.752,1.671,309.6,15.25,3.069,0,7.648,-0.003568239,-0.004735828,2.5E-007
"2017-10-27 03:55:00",23864,"HNTU",12.69,27.15,27.48,27.82,27.15,78.06,79,76.84,0.391,21.46,22.02,20.97,1.93,1.873,301.8,9.41,2.63,0,7.647,-0.003568239,-0.004735828,2.5E-007
"2017-10-27 04:00:00",23865,"HNTU",12.68,27.52,27.35,27.64,27.15,78.97,79,77.99,0.402,21.52,21.92,21.23,2.032,1.987,298.4,7.648,2.63,0,7.647,-0.002886582,-0.003608896,2.5E-007
"2017-10-27 04:05:00",23866,"HNTU",12.68,27.34,27.48,27.64,27.28,79.07,79.14,78.63,0.399,21.8,22.03,21.63,1.821,1.93,306.2,7.368,2.63,0,7.647,-0.002886582,-0.003608896,2.5E-007
"2017-10-27 04:10:00",23867,"HNTU",12.68,27.94,27.55,27.94,27.15,79.68,79.88,76.91,0.413,21.7,22.49,21,1.966,1.84,311.2,10.48,3.288,0,7.647,-0.002886582,-0.003608896,2.5E-007
"2017-10-27 04:15:00",23868,"HNTU",12.68,28.98,28,28.98,27.52,77.82,79.68,75.09,0.42,21.75,22.93,20.69,2.144,2.093,322.5,5.022,2.85,0,7.648,-0.002770618,-0.003422949,2.5E-007
"2017-10-27 04:20:00",23869,"HNTU",12.67,29.89,30.39,31.16,28.98,71.65,77.92,68.41,0.402,22.61,23.73,21.22,2.37,2.179,313.5,14.38,4.384,0,7.648,-0.002770618,-0.003422949,2.5E-007
"2017-10-27 04:25:00",23870,"HNTU",12.67,31.34,30.66,31.89,29.28,70.23,74.92,69.89,0.418,22.74,23.75,21.32,2.914,2.629,293.4,5.748,5.261,0,7.648,-0.002770618,-0.003422949,2.5E-007
"2017-10-27 04:30:00",23871,"HNTU",12.67,29.95,30.55,31.4,29.89,72.73,72.76,70.16,0.409,22.48,22.84,22.17,3.155,3.026,291.8,6.925,3.726,0,7.65,-0.001900284,-0.002110854,2.5E-007
"2017-10-27 04:35:00",23872,"HNTU",12.66,31.53,31.56,32.5,29.83,69.29,74.58,67.94,0.415,23.15,23.85,22.21,3.284,3.287,274.4,4.539,3.288,0,7.651,-0.001900284,-0.002110854,2.5E-007
"2017-10-27 04:40:00",23873,"HNTU",12.66,29.34,30.36,31.53,29.1,74.28,74.31,69.29,0.407,22.01,22.75,20.95,3.108,3.184,296.5,7.903,4.603,0,7.652,-0.001900284,-0.002110854,2.5E-007
"2017-10-27 04:45:00",23874,"HNTU",12.66,31.28,30.32,31.28,29.34,70.37,74.45,70.37,0.418,22.62,23.18,22.21,3.432,3.307,313.2,14.44,4.822,0,7.653,-0.001219573,-0.001172371,2.5E-007
"2017-10-27 04:50:00",23875,"HNTU",12.65,32.32,32.03,32.62,31.22,66.93,70.33,66.93,0.414,22.92,23.23,22.57,3.452,3.444,333.3,8.11,3.946,0,7.654,-0.001219573,-0.001172371,2.5E-007
"2017-10-27 04:55:00",23876,"HNTU",12.66,29.34,30.86,32.38,29.28,71.65,71.65,66.93,0.393,21.92,22.65,21.24,3.248,3.364,324.8,8.23,3.726,0,7.656,-0.001219573,-0.001172371,2.5E-007
"2017-10-27 05:00:00",23877,"HNTU",12.65,29.71,29.17,29.83,28.61,72.59,74.42,71.65,0.404,21.65,22.23,21.07,3.24,3.16,298.1,6.138,4.822,0,7.657,-0.00106749,-0.0009685608,2.5E-007
"2017-10-27 05:05:00",23878,"HNTU",12.65,29.58,29.6,29.89,29.34,73.4,73.44,72.39,0.406,21.97,22.14,21.76,3.621,3.389,297.8,3.695,5.261,0,7.658,-0.00106749,-0.0009685608,2.5E-007
"2017-10-27 05:10:00",23879,"HNTU",12.65,28.13,28.57,29.58,27.82,76.44,76.44,72.46,0.399,21.34,22.14,20.9,3.84,3.782,314.1,10.09,4.384,0,7.658,-0.00106749,-0.0009685608,2.5E-007
"2017-10-27 05:15:00",23880,"HNTU",12.65,28.86,28.16,28.86,27.88,76.04,76.64,75.43,0.409,21.57,22.26,21.23,3.526,3.691,314.6,10.65,4.822,0,7.658,-0.001088173,-0.001024054,2.5E-007
"2017-10-27 05:20:00",23881,"HNTU",12.64,33.41,31.57,33.47,28.74,66.45,76.1,66.45,0.43,23.17,23.62,22.14,3.541,3.558,323.5,6.365,5.042,0,7.658,-0.001088173,-0.001024054,2.5E-007
"2017-10-27 05:25:00",23882,"HNTU",12.64,33.35,33.53,33.71,33.35,65.51,66.45,64.43,0.422,23.17,23.54,22.77,3.304,3.431,325.4,14.96,4.384,0,7.659,-0.001088173,-0.001024054,2.5E-007
"2017-10-27 05:30:00",23883,"HNTU",12.64,33.9,33.8,34.14,33.29,64.2,66.18,63.99,0.423,23.25,23.62,22.93,2.958,3.211,314.1,7.162,3.288,0,7.661,-0.0007712945,-0.0005439896,2.5E-007
"2017-10-27 05:35:00",23884,"HNTU",12.63,32.74,33.28,33.9,32.68,65.92,65.92,64.16,0.415,22.84,23.12,22.53,2.602,2.696,300.9,4.165,4.822,0,7.663,-0.0007712945,-0.0005439896,2.5E-007
"2017-10-27 05:40:00",23885,"HNTU",12.63,32.74,32.87,33.47,32.5,66.22,67,64.6,0.417,22.76,23.29,22.32,2.802,2.718,310.4,8.55,4.822,0,7.663,-0.0007712945,-0.0005439896,2.5E-007
"2017-10-27 05:45:00",23886,"HNTU",12.62,32.5,32.78,33.17,32.26,65.24,67.64,64.97,0.407,22.75,23.36,22.14,2.991,2.877,292.4,9.74,3.507,0,7.664,-0.001394355,-0.001374955,2.5E-007
"2017-10-27 05:50:00",23887,"HNTU",12.62,29.89,31.17,32.56,29.89,70,70,65.31,0.392,21.76,22.27,21.25,2.743,2.954,319.4,6.558,3.726,0,7.664,-0.001394355,-0.001374955,2.5E-007
"2017-10-27 05:55:00",23888,"HNTU",12.62,30.44,29.94,30.5,29.65,71.08,72.93,69.96,0.407,21.96,22.68,21.24,2.753,2.708,328.8,8.14,4.384,0,7.664,-0.001394355,-0.001374955,2.5E-007
"2017-10-27 06:00:00",23889,"HNTU",12.62,30.25,30.38,30.56,30.19,72.93,72.97,70.64,0.415,22.35,22.69,21.97,2.899,2.782,330.1,9.15,4.165,0,7.665,-0.00157191,-0.00165177,2.5E-007
"2017-10-27 06:05:00",23890,"HNTU",12.61,29.46,29.79,30.25,29.4,75.36,75.5,72.76,0.415,22.66,23.07,22.3,3.128,3.029,338.3,8.31,4.384,0,7.664,-0.00157191,-0.00165177,2.5E-007
"2017-10-27 06:10:00",23891,"HNTU",12.61,28.62,28.84,29.46,28.55,77.39,77.99,75.23,0.412,22.51,22.85,22.21,3.048,3.071,338.4,7.71,3.946,0,7.663,-0.00157191,-0.00165177,2.5E-007
"2017-10-27 06:15:00",23892,"HNTU",12.61,28.8,28.54,28.92,28.31,78.64,79.21,77.42,0.422,22.77,23.24,22.29,3.093,3.107,333.5,8.75,4.384,0,7.664,-0.001711199,-0.001857101,2.5E-007
"2017-10-27 06:20:00",23893,"HNTU",12.6,29.59,29.14,29.65,28.8,73.78,78.6,73.78,0.409,22.58,23.17,22.2,3.015,3.033,318.2,7.833,3.726,0,7.663,-0.001711199,-0.001857101,2.5E-007
"2017-10-27 06:25:00",23894,"HNTU",12.6,28.61,29.09,29.59,28.55,74.82,74.82,72.93,0.398,21.73,22.25,21.44,3.075,3.024,307.1,6.525,3.946,0,7.664,-0.001711199,-0.001857101,2.5E-007
"2017-10-27 06:30:00",23895,"HNTU",12.6,28.01,28.45,28.74,27.95,75.9,75.97,74.82,0.394,21.6,21.91,21.3,2.942,3.044,312.1,5.177,3.726,0,7.663,-0.001620006,-0.001734422,2.5E-007
"2017-10-27 06:35:00",23896,"HNTU",12.59,29.22,28.81,29.34,28.01,74.02,76.85,73.81,0.404,22.07,22.42,21.44,2.833,2.875,319.9,3.204,3.288,0,7.663,-0.001620006,-0.001734422,2.5E-007
"2017-10-27 06:40:00",23897,"HNTU",12.59,29.59,29.25,29.71,28.98,72.73,74.35,72.73,0.403,21.91,22.29,21.51,2.639,2.778,319.6,2.995,3.288,0,7.663,-0.001620006,-0.001734422,2.5E-007
"2017-10-27 06:45:00",23898,"HNTU",12.59,30.32,30.04,30.5,29.47,72.4,73.04,70.91,0.413,22.2,22.59,21.68,2.488,2.49,314.6,6.345,3.069,0,7.663,-0.001852951,-0.002054661,0.002079315
"2017-10-27 06:50:00",23899,"HNTU",12.58,29.35,30.29,30.86,29.35,71.79,72.36,69.83,0.394,21.99,22.66,21.27,2.46,2.504,298.5,5.114,3.288,0,7.663,-0.001852951,-0.002054661,0.002079315
"2017-10-27 06:55:00",23900,"HNTU",12.58,28.62,28.99,29.35,28.62,73.68,74.35,71.82,0.392,21.65,21.9,21.24,2.43,2.492,309.1,6.296,3.507,0,7.663,-0.001852951,-0.002054661,0.002079315
"2017-10-27 07:00:00",23901,"HNTU",12.58,27.95,28.19,28.74,27.83,75.54,75.54,73.65,0.391,21.25,21.46,21.08,2.004,2.308,301.7,6.29,2.192,0,7.663,-0.002080565,-0.002383495,0.009310883
"2017-10-27 07:05:00",23902,"HNTU",12.57,26.49,27.43,27.95,26.49,79.55,79.55,75.5,0.388,21.47,22.09,21.01,1.871,1.887,123.5,40.82,3.288,0,7.663,-0.002080565,-0.002383495,0.009310883
"2017-10-27 07:10:00",23903,"HNTU",12.57,26.31,26.29,26.55,26.13,81.6,81.7,79.55,0.395,21.26,21.53,20.91,1.596,1.668,119.6,9.46,2.63,0,7.662,-0.002080565,-0.002383495,0.009310883
"2017-10-27 07:15:00",23904,"HNTU",12.57,26.31,26.28,26.44,26.13,80.9,81.6,80.8,0.391,21.3,21.57,21.11,1.747,1.643,136.3,6.001,2.411,0,7.662,0.001410465,0.002403293,0.02300885
"2017-10-27 07:20:00",23905,"HNTU",12.56,27.23,26.94,27.29,26.31,78.98,81,78.98,0.397,21.61,21.83,21.27,1.241,1.571,97.8,38.46,1.534,0,7.661,0.001410465,0.002403293,0.02300885
"2017-10-27 07:25:00",23906,"HNTU",12.55,27.05,27.14,27.29,26.92,78.54,79.01,78.14,0.392,21.32,21.64,21.07,0.67,0.965,35.38,12.21,0.438,0.003721886,7.662,0.001410465,0.002403293,0.02300885
"2017-10-27 07:30:00",23907,"HNTU",12.55,26.68,26.84,27.11,26.62,79.09,79.35,78,0.389,21.09,21.35,20.71,0.432,0.51,353.9,8.71,1.315,0.08538143,7.661,0.0009720607,0.001617622,0.05120075
"2017-10-27 07:35:00",23908,"HNTU",12.55,26.08,26.25,26.68,25.95,80.9,80.9,77.8,0.388,20.58,21.12,19.98,0.583,0.447,351.2,16.24,1.534,0.3231831,7.66,0.0009720607,0.001617622,0.05120075
"2017-10-27 07:40:00",23909,"HNTU",12.54,25.96,26.11,26.32,25.9,80.8,81.3,80.8,0.386,21.09,21.38,20.85,0.91,0.76,350.6,13.75,1.534,0.8186051,7.66,0.0009720607,0.001617622,0.05120075
"2017-10-27 07:45:00",23910,"HNTU",12.55,26.14,25.93,26.2,25.71,82.5,82.5,80.6,0.396,20.97,21.6,20.63,1.198,1.023,339.5,2.928,2.411,1.639583,7.659,0.0009005469,0.001355309,0.08999683
"2017-10-27 07:50:00",23911,"HNTU",12.55,24.74,25.22,26.2,24.68,82.5,82.5,79.56,0.374,20.21,21.58,19.4,1.723,1.473,338.3,2.029,3.288,2.896486,7.66,0.0009005469,0.001355309,0.08999683
"2017-10-27 07:55:00",23912,"HNTU",12.56,24.5,24.55,24.74,24.44,83.7,84,82.5,0.376,20.22,20.41,20.05,2.174,1.916,329.7,5.545,3.069,4.877405,7.659,0.0009005469,0.001355309,0.08999683
"2017-10-27 08:00:00",23913,"HNTU",12.58,24.63,24.6,24.75,24.44,83.5,84,83.5,0.377,20.38,20.6,20.23,2.358,2.308,325.6,4.265,2.85,11.00651,7.658,0.002637868,0.003613,0.1318712
"2017-10-27 08:05:00",23914,"HNTU",12.62,25.11,25.24,25.72,24.56,81,85.1,81,0.373,20.87,21.79,20.06,2.236,2.316,316.3,9.34,3.069,20.91875,7.659,0.002637868,0.003613,0.1318712
"2017-10-27 08:10:00",23915,"HNTU",12.71,25.48,25.28,25.54,24.93,82,82.5,80.9,0.383,20.52,20.83,19.92,2.337,2.321,311.7,1.21,3.288,33.39876,7.66,0.002637868,0.003613,0.1318712
"2017-10-27 08:15:00",23916,"HNTU",12.86,27.12,26.1,27.12,25.48,82.1,82.3,82,0.411,21.4,22.39,20.75,2.28,2.297,307.5,8.59,2.85,45.04397,7.661,0.005870228,0.007234072,0.174389
"2017-10-27 08:20:00",23917,"HNTU",13.06,28.51,27.98,28.64,27.06,78.52,82.1,78.52,0.416,22.61,22.83,22.33,2.251,2.284,299.6,6.751,2.85,56.03036,7.663,0.005870228,0.007234072,0.174389
"2017-10-27 08:25:00",23918,"HNTU",13.29,29.85,29.18,29.85,28.45,76.33,78.56,76.29,0.427,23.04,23.36,22.62,1.927,2.028,326.8,14.42,2.63,67.58599,7.665,0.005870228,0.007234072,0.174389
"2017-10-27 08:30:00",23919,"HNTU",13.55,31.55,30.68,31.55,29.85,74.03,76.29,74.03,0.444,23.7,24.27,23.27,1.522,1.789,332.5,10.51,2.192,79.47816,7.668,0.008896428,0.01071921,0.2161066
"2017-10-27 08:35:00",23920,"HNTU",13.78,33.49,32.55,33.49,31.55,70.36,74.1,69.85,0.456,24.56,24.92,24.24,0.908,1.16,7.073,24.12,0.877,91.82331,7.671,0.008896428,0.01071921,0.2161066
"2017-10-27 08:40:00",23921,"HNTU",14.01,33.98,33.78,34.04,33.37,69.88,70.39,68.33,0.462,24.85,25.33,24.39,0.738,0.832,36.08,4.172,2.192,104.3148,7.673,0.008896428,0.01071921,0.2161066
"2017-10-27 08:45:00",23922,"HNTU",14.19,35.44,34.73,35.5,33.92,66.07,70.56,65.83,0.463,25.55,26.12,24.95,0.535,0.601,10.15,14.04,1.534,117.1532,7.676,0.01253167,0.01418619,0.2567481
"2017-10-27 08:50:00",23923,"HNTU",14.32,37.08,36.22,37.14,35.44,60.81,66.31,60.81,0.455,25.5,26.13,24.8,0.468,0.533,347.5,25.63,0.658,130.1653,7.68,0.01253167,0.01418619,0.2567481
"2017-10-27 08:55:00",23924,"HNTU",14.43,37.32,37.06,37.38,36.77,58.61,60.87,57.7,0.443,23.86,24.72,23.35,0.186,0.367,244.2,16.88,1.315,143.2291,7.683,0.01253167,0.01418619,0.2567481
"2017-10-27 09:00:00",23925,"HNTU",14.62,39.2,38.01,39.2,37.2,55.41,58.98,55.41,0.45,24.53,24.85,24.06,0.12,0.126,229.9,0.17,0,156.3713,7.688,0.01681733,0.01841469,0.2967559
"2017-10-27 09:05:00",23926,"HNTU",15.17,40.84,40.15,40.84,39.14,51.9,55.34,51.86,0.45,24.47,24.83,24.21,0.138,0.117,206.8,11.91,0.658,169.7836,7.692,0.01681733,0.01841469,0.2967559
"2017-10-27 09:10:00",23927,"HNTU",15.1,39.99,40.21,40.84,39.75,55.37,55.67,51.66,0.464,24.95,25.56,24.33,0.172,0.151,218,16.94,1.315,183.5253,7.696,0.01681733,0.01841469,0.2967559
"2017-10-27 09:15:00",23928,"HNTU",15.03,40.41,40.5,40.84,39.99,52.97,55.64,52.23,0.451,24.98,25.57,24.47,0.48,0.29,199.4,13.85,1.754,197.3722,7.699,0.02194143,0.02372769,0.3347569
"2017-10-27 09:20:00",23929,"HNTU",14.97,40.34,40.19,40.41,39.98,54.45,55.47,52.94,0.463,25.08,25.51,24.5,0.77,0.659,209.9,12.05,2.192,211.3186,7.702,0.02194143,0.02372769,0.3347569
"2017-10-27 09:25:00",23930,"HNTU",14.92,40.88,40.71,40.88,40.34,53.57,55.33,52.69,0.465,25.35,26.06,24.73,1.167,0.991,193.5,17.56,3.288,223.1904,7.703,0.02194143,0.02372769,0.3347569
"2017-10-27 09:30:00",23931,"HNTU",14.88,41.97,41.71,42.09,40.82,52.25,53.57,50.63,0.473,25.3,26.37,24.84,1.155,1.164,206.9,24.76,2.192,236.8262,7.706,0.02758428,0.03102081,0.3704965
"2017-10-27 09:35:00",23932,"HNTU",14.85,41.85,41.86,42.09,41.61,51.81,52.83,49.65,0.467,25.29,25.96,24.47,1.553,1.274,211.8,19.25,3.726,250.8752,7.709,0.02758428,0.03102081,0.3704965
"2017-10-27 09:40:00",23933,"HNTU",14.82,41.85,41.92,42.15,41.73,51.31,51.88,50.26,0.462,25.15,25.69,24.66,2.056,1.729,200.4,10.19,5.261,266.9803,7.711,0.02758428,0.03102081,0.3704965
"2017-10-27 09:45:00",23934,"HNTU",14.8,42.94,42.32,43.06,41.85,48.57,51.51,48.57,0.456,24.87,25.46,24.33,2.657,2.461,183.7,17.29,4.603,281.5028,7.713,0.03416425,0.0396533,0.4041755
"2017-10-27 09:50:00",23935,"HNTU",14.78,43.37,43.46,43.91,42.94,49.15,49.32,46.75,0.469,25.07,25.71,24.44,2.536,2.629,200.4,38.4,3.726,295.5129,7.715,0.03416425,0.0396533,0.4041755
"2017-10-27 09:55:00",23936,"HNTU",14.77,43.73,43.9,44.4,43.37,47.9,49.42,46.89,0.464,25.5,26.37,25.01,2.06,2.355,220.8,35.82,2.85,309.6385,7.716,0.03416425,0.0396533,0.4041755
"2017-10-27 10:00:00",23937,"HNTU",14.76,45.61,44.8,45.73,43.67,43.92,49.18,43.85,0.457,25.28,26.2,24.66,1.397,1.675,109.2,66.89,2.63,324.0567,7.719,0.04087819,0.04788724,0.4350885
"2017-10-27 10:05:00",23938,"HNTU",14.75,46.09,46.08,46.58,45.55,43.38,45.77,42.64,0.46,25.5,26.6,24.73,1.238,1.287,156,66.31,3.726,338.7526,7.72,0.04087819,0.04788724,0.4350885
"2017-10-27 10:10:00",23939,"HNTU",14.74,46.45,46.27,46.57,45.97,42.7,43.75,42.23,0.459,25.03,25.6,24.45,1.304,1.238,149.9,27.26,4.165,352.3943,7.722,0.04087819,0.04788724,0.4350885
"2017-10-27 10:15:00",23940,"HNTU",14.73,48.14,47.16,48.26,46.33,41.61,44.38,40.87,0.476,25.5,26.65,24.4,1.286,1.307,157.7,45.6,2.411,365.7271,7.724,0.04631761,0.0522962,0.4632955
"2017-10-27 10:20:00",23941,"HNTU",14.72,46.8,47.78,48.26,46.8,43.3,43.6,39.86,0.471,25.45,26.49,24.83,1.277,1.286,216.3,55.65,4.165,377.9096,7.726,0.04631761,0.0522962,0.4632955
"2017-10-27 10:25:00",23942,"HNTU",14.72,47.34,46.42,47.34,45.95,44.65,45.66,42.79,0.496,25.78,26.9,24.96,1.309,1.353,184.4,39.1,3.946,385.8528,7.726,0.04631761,0.0522962,0.4632955
"2017-10-27 10:30:00",23943,"HNTU",14.71,46.68,46.91,47.47,46.43,43.84,45.46,42.66,0.475,25.93,26.88,25.29,2.005,1.662,192.8,37.4,5.042,396.3066,7.727,0.05078348,0.05742666,0.4883451
"2017-10-27 10:35:00",23944,"HNTU",14.7,46.85,47.23,47.89,46.68,42.32,44.74,41.27,0.461,25.85,26.97,24.93,2.4,2.203,205.5,45.96,4.384,412.5771,7.728,0.05078348,0.05742666,0.4883451
"2017-10-27 10:40:00",23945,"HNTU",14.69,48,47.28,48.18,46.55,40.05,44.3,39.92,0.456,25.7,26.65,24.74,2.464,2.383,208.8,44.93,4.603,437.2455,7.727,0.05078348,0.05742666,0.4883451
"2017-10-27 10:45:00",23946,"HNTU",14.69,48.48,48.06,48.73,47.45,40.26,42.41,40.12,0.467,25.6,26.41,24.92,2.028,2.199,222.4,31.54,3.288,456.5241,7.728,0.05883916,0.06783239,0.5105575
"2017-10-27 10:50:00",23947,"HNTU",14.68,48.97,48.79,49.09,48.36,40.39,42.99,39.72,0.477,26.25,27.33,25.38,2.192,2.191,191.3,26.27,5.042,464.8964,7.729,0.05883916,0.06783239,0.5105575
"2017-10-27 10:55:00",23948,"HNTU",14.68,50.42,49.71,50.55,48.85,38.37,41.13,38.37,0.478,26.27,26.99,25.8,2.078,2.106,177.3,40.69,3.946,469.7943,7.729,0.05883916,0.06783239,0.5105575
"2017-10-27 11:00:00",23949,"HNTU",14.67,50.67,50.79,51.4,50.36,39.11,39.68,37.09,0.492,26.32,27.49,25.46,2.393,2.209,152,24.75,5.261,476.5449,7.729,0.06369181,0.07324067,0.5291506
"2017-10-27 11:05:00",23950,"HNTU",14.67,51.15,51.04,51.52,50.55,36.95,39.85,36.92,0.473,26.84,27.29,25.74,2.332,2.35,160.2,37.46,5.918,486.6652,7.73,0.06369181,0.07324067,0.5291506
"2017-10-27 11:10:00",23951,"HNTU",14.65,50.42,50.61,51.09,50.3,39.41,40.05,36.78,0.491,26.33,27.34,25.27,2.84,2.657,159,36.6,6.138,493.8317,7.73,0.06369181,0.07324067,0.5291506
"2017-10-27 11:15:00",23952,"HNTU",14.65,52.24,51.61,52.36,50.3,37.08,41.2,36.48,0.494,27.12,27.96,26.02,2.976,2.933,155.4,23.16,5.699,499.2293,7.729,0.06832568,0.07950385,0.5444656
"2017-10-27 11:20:00",23953,"HNTU",14.65,51.44,51.46,52.36,50.41,38.63,39.65,36.88,0.5,26.74,27.83,25.62,3.342,3.158,138.9,18.38,6.138,505.3424,7.73,0.06832568,0.07950385,0.5444656
"2017-10-27 11:25:00",23954,"HNTU",14.64,51.26,51.03,51.57,50.29,40.05,40.42,37.89,0.515,26.89,27.99,26.05,3.416,3.4,139.2,18.16,6.795,512.7895,7.729,0.06832568,0.07950385,0.5444656
"2017-10-27 11:30:00",23955,"HNTU",14.64,52.96,52.08,53.02,51.14,39.04,40.12,37.01,0.534,27.72,28.95,26.66,3.59,3.542,157.5,28.57,6.795,520.7936,7.729,0.07245275,0.08555716,0.5564719
"2017-10-27 11:35:00",23956,"HNTU",14.63,52.77,53.12,53.62,52.71,37.05,38.9,35.9,0.504,27.67,28.92,26.79,3.414,3.454,150.4,30.46,6.138,527.992,7.728,0.07245275,0.08555716,0.5564719
"2017-10-27 11:40:00",23957,"HNTU",14.63,53.08,53.31,54.11,52.65,36.34,38.29,35.43,0.5,27.66,28.52,26.87,3.475,3.307,137.3,24.13,7.234,533.4643,7.728,0.07245275,0.08555716,0.5564719
"2017-10-27 11:45:00",23958,"HNTU",14.62,53.14,53.44,54.05,52.83,36.61,37.42,34.92,0.504,27.31,28.22,26.5,3.423,3.345,149.2,23.13,7.672,539.2646,7.728,0.07686443,0.09077592,0.5649534
"2017-10-27 11:50:00",23959,"HNTU",14.62,53.81,53.68,54.17,53.08,36.2,38.46,34.99,0.511,27.74,29.11,26.73,3.347,3.409,161.6,40.13,6.795,546.2719,7.728,0.07686443,0.09077592,0.5649534
"2017-10-27 11:55:00",23960,"HNTU",14.62,53.44,53.64,54.41,53.08,38.23,38.23,35.4,0.533,27.93,28.83,26.79,3.442,3.463,197.7,19.49,9.43,554.7238,7.727,0.07686443,0.09077592,0.5649534
"2017-10-27 12:00:00",23961,"HNTU",14.62,54.53,54.1,54.53,53.44,36.57,38.7,34.59,0.53,28.03,29.37,26.96,3.402,3.478,178.5,32.2,5.918,562.4464,7.727,0.08021505,0.09463014,0.5699813
"2017-10-27 12:05:00",23962,"HNTU",14.61,54.77,54.9,55.14,54.53,35.16,38.43,33.91,0.514,28.49,30.12,27.08,3.731,3.473,187.1,31.43,8.55,568.8602,7.726,0.08021505,0.09463014,0.5699813
"2017-10-27 12:10:00",23963,"HNTU",14.61,54.83,54.65,55.19,54.16,37.85,38.69,34.62,0.555,28.4,30.08,27.4,3.471,3.63,205.9,30.85,7.891,574.9091,7.726,0.08021505,0.09463014,0.5699813
"2017-10-27 12:15:00",23964,"HNTU",14.61,54.04,54.45,55.07,53.92,35.86,38.12,34.85,0.511,28.05,29.84,27.09,3.985,3.819,200.6,16.63,8.11,579.8699,7.726,0.08339335,0.09867503,0.5714229
"2017-10-27 12:20:00",23965,"HNTU",14.61,55.49,55.06,55.98,53.91,33.91,38.36,33.57,0.509,28.49,29.73,27.41,3.892,4.031,177.3,32.68,7.234,583.0938,7.725,0.08339335,0.09867503,0.5714229
"2017-10-27 12:25:00",23966,"HNTU",14.61,55.43,55.69,56.28,55.19,33.94,36.77,32.79,0.509,27.92,29.55,27.14,4.237,4.05,167.5,21.99,6.795,584.9278,7.724,0.08339335,0.09867503,0.5714229
"2017-10-27 12:30:00",23967,"HNTU",14.61,54.28,55.4,56.1,54.28,35.66,37.07,32.9,0.512,27.82,30.12,26.94,4.208,4.169,201,33.66,7.234,588.149,7.724,0.08587807,0.1027082,0.569852
"2017-10-27 12:35:00",23968,"HNTU",14.6,55.85,55.11,55.85,54.28,33.47,36.33,33.1,0.509,27.66,28.57,26.71,4.356,4.216,186.4,27,9.21,595.4385,7.723,0.08587807,0.1027082,0.569852
"2017-10-27 12:40:00",23969,"HNTU",14.6,55.98,55.91,56.46,55.37,35.46,35.66,31.21,0.542,27.4,29.33,25.85,4.226,4.328,192,22.44,7.891,598.5781,7.722,0.08587807,0.1027082,0.569852
"2017-10-27 12:45:00",23970,"HNTU",14.6,56.58,56.5,56.95,55.98,31.28,35.89,31.24,0.489,27.78,29.77,26.24,4.074,4.094,177.3,33.15,12.28,590.8791,7.722,0.08576411,0.1032062,0.5649167
"2017-10-27 12:50:00",23971,"HNTU",14.6,55.73,56.1,56.7,55.43,33.43,33.87,31.21,0.507,26.97,27.94,26,4.131,4.192,158.5,29.22,7.672,571.8657,7.721,0.08576411,0.1032062,0.5649167
"2017-10-27 12:55:00",23972,"HNTU",14.6,57.19,56.55,57.49,55.73,32.69,35.15,31.14,0.522,27.85,29.26,27.1,4.107,4.093,187,25.54,6.795,570.1113,7.72,0.08576411,0.1032062,0.5649167
"2017-10-27 13:00:00",23973,"HNTU",14.6,56.88,56.96,57.43,56.4,32.36,32.66,30.33,0.511,26.99,28.17,25.74,4.313,4.328,149.9,22.91,7.891,584.7678,7.719,0.08789223,0.1058284,0.5563893
"2017-10-27 13:05:00",23974,"HNTU",14.6,57.43,56.73,57.43,56.16,31.11,32.49,30.4,0.501,26.73,27.65,26.01,4.441,4.457,158.9,24.27,7.891,605.0573,7.718,0.08789223,0.1058284,0.5563893
"2017-10-27 13:10:00",23975,"HNTU",14.6,56.22,56.65,57.55,55.85,31.04,31.34,29.15,0.479,25.77,27.3,24.53,4.413,4.515,136.5,24.17,7.672,608.4767,7.718,0.08789223,0.1058284,0.5563893
"2017-10-27 13:15:00",23976,"HNTU",14.6,57.67,56.97,57.67,56.22,29.59,31.04,28.61,0.481,25.76,26.99,24.77,4.029,4.137,143.2,23.34,7.014,605.9953,7.717,0.08904649,0.1078623,0.5450149
"2017-10-27 13:20:00",23977,"HNTU",14.6,57.8,57.83,58.34,57.43,27.84,31.08,27.84,0.454,26.16,27.33,24.79,3.727,3.797,148.8,26.06,8.11,602.7922,7.718,0.08904649,0.1078623,0.5450149
"2017-10-27 13:25:00",23978,"HNTU",14.6,58.34,57.85,58.46,56.83,29.96,32.19,27.81,0.499,26.43,27.98,24.55,3.658,3.595,190.9,32.49,8.11,604.2556,7.717,0.08904649,0.1078623,0.5450149
"2017-10-27 13:30:00",23979,"HNTU",14.59,58.46,58.23,58.58,57.92,28.51,29.96,28.08,0.477,25.97,27.14,25.28,4.168,3.917,156.4,19.89,8.77,602.9181,7.716,0.08987062,0.1076001,0.529275
"2017-10-27 13:35:00",23980,"HNTU",14.58,58.52,58.42,59.13,57.67,28.38,30.4,27.54,0.475,26.1,27.83,24.99,4.193,4.157,178.8,35.51,8.11,605.5549,7.716,0.08987062,0.1076001,0.529275
"2017-10-27 13:40:00",23981,"HNTU",14.58,58.95,58.37,59.01,57.8,29.32,31.48,27.44,0.499,26.3,28.34,25.02,4.436,4.332,190.4,33.81,7.672,604.5324,7.715,0.08987062,0.1076001,0.529275
"2017-10-27 13:45:00",23982,"HNTU",14.58,59.25,59.41,59.62,58.89,27.33,29.63,26.66,0.47,26.28,27.45,25.21,4.31,4.351,169.9,25.9,8.55,595.335,7.715,0.08874281,0.1081008,0.5102641
"2017-10-27 13:50:00",23983,"HNTU",14.57,59.74,59.54,60.22,59.01,28.04,29.26,26.49,0.491,26.42,27.84,25.29,4.527,4.443,177.5,24.75,8.33,580.1533,7.715,0.08874281,0.1081008,0.5102641
"2017-10-27 13:55:00",23984,"HNTU",14.57,59.13,59.91,60.46,59.13,27.17,30.03,26.39,0.465,26.54,28.64,24.79,4.65,4.625,172.2,28.93,7.453,578.4288,7.714,0.08874281,0.1081008,0.5102641
"2017-10-27 14:00:00",23985,"HNTU",14.57,60.1,59.51,60.22,58.95,25.82,28.61,25.82,0.458,25.66,27.06,24.85,4.188,4.403,159,44.33,7.672,583.0588,7.714,0.09128103,0.1117761,0.4880914
"2017-10-27 14:05:00",23986,"HNTU",14.56,60.1,59.89,60.16,59.56,26.15,27.37,25.35,0.464,25.24,26.25,24.31,3.833,4.013,176.7,23.5,6.795,583.2933,7.713,0.09128103,0.1117761,0.4880914
"2017-10-27 14:10:00",23987,"HNTU",14.56,60.46,60.03,60.52,59.61,25.28,27.67,24.87,0.454,24.88,26.47,24.03,2.964,3.365,142.6,73.7,6.357,574.6287,7.713,0.09128103,0.1117761,0.4880914
"2017-10-27 14:15:00",23988,"HNTU",14.55,60.58,61.11,61.67,60.4,26.09,27.7,24.5,0.47,26.1,27.7,24.69,3.264,3.111,185.9,25.7,6.576,569.5137,7.712,0.08649965,0.1042199,0.463342
"2017-10-27 14:20:00",23989,"HNTU",14.54,60.94,60.79,61.24,60.34,24.74,27.26,24.67,0.452,25.69,27.2,24.65,3.419,3.289,180.5,24.94,7.891,572.4717,7.711,0.08649965,0.1042199,0.463342
"2017-10-27 14:25:00",23990,"HNTU",14.53,60.81,60.93,61.3,60.57,26.15,26.83,24.7,0.475,25.48,26.6,24.54,4.108,3.73,173.5,26.36,7.891,571.88,7.712,0.08649965,0.1042199,0.463342
"2017-10-27 14:30:00",23991,"HNTU",14.53,61.42,61.01,61.48,60.69,24.63,26.15,24.53,0.458,25.28,25.94,24.75,3.791,3.939,136,20.24,6.795,569.2718,7.712,0.08760385,0.1060503,0.4350659
"2017-10-27 14:35:00",23992,"HNTU",14.52,61.05,61.57,62.03,61.05,23.96,26.52,23.42,0.439,25.21,27.2,23.96,3.519,3.748,171.5,39.44,6.357,567.5698,7.711,0.08760385,0.1060503,0.4350659
"2017-10-27 14:40:00",23993,"HNTU",14.51,61.65,61.85,62.38,60.93,23.11,25.68,23.11,0.433,24.71,25.84,23.63,3.387,3.385,151.8,30.26,8.99,570.6887,7.711,0.08760385,0.1060503,0.4350659
"2017-10-27 14:45:00",23994,"HNTU",14.5,61.53,60.82,61.71,60.19,24.8,25.44,23.18,0.462,24.37,25.51,23.2,3.409,3.458,135.2,23.07,5.918,555.5701,7.711,0.08503357,0.103239,0.4044769
"2017-10-27 14:50:00",23995,"HNTU",14.5,62.31,62.12,62.62,61.53,23.15,25.14,22.95,0.444,25,25.92,24.01,3.752,3.535,162.3,23.59,6.795,543.0291,7.71,0.08503357,0.103239,0.4044769
"2017-10-27 14:55:00",23996,"HNTU",14.49,61.4,61.59,62.43,61.16,24.8,26.31,22.98,0.46,24.9,26.63,23.38,3.767,3.884,189.4,41.31,6.576,497.9681,7.71,0.08503357,0.103239,0.4044769
"2017-10-27 15:00:00",23997,"HNTU",14.49,62.92,61.94,62.98,61.28,22.81,24.66,22.64,0.447,24.46,25.42,23.28,3.696,3.836,179.4,18.1,6.576,473.8093,7.708,0.07447845,0.09287677,0.3708546
"2017-10-27 15:05:00",23998,"HNTU",14.48,63.65,63.18,63.71,62.8,25.03,25.1,21.83,0.503,25.31,27.32,23.66,3.624,3.604,173.7,40.16,8.11,477.1293,7.707,0.07447845,0.09287677,0.3708546
"2017-10-27 15:10:00",23999,"HNTU",14.47,62.25,63.13,64.19,62.13,24.26,26.15,22.47,0.464,25.4,28.59,23.36,3.852,3.829,212.3,25.14,9.64,500.2045,7.707,0.07447845,0.09287677,0.3708546
"2017-10-27 15:15:00",24000,"HNTU",14.47,63.28,62.71,63.34,62.19,23.01,24.56,21.39,0.456,24.22,25.76,22.74,4.379,4.053,162,25.6,10.52,495.9618,7.707,0.07639193,0.09552322,0.334787
"2017-10-27 15:20:00",24001,"HNTU",14.46,62.86,62.93,63.4,62.49,22.07,24.12,21.66,0.431,24.17,26.13,22.89,4.858,4.762,176.9,22.34,10.52,468.0565,7.706,0.07639193,0.09552322,0.334787
"2017-10-27 15:25:00",24002,"HNTU",14.46,63.34,63.23,63.46,62.86,21.23,23.05,20.96,0.422,23.52,24.91,22.71,4.746,4.679,172.9,19.76,7.453,448.2075,7.706,0.07639193,0.09552322,0.334787
"2017-10-27 15:30:00",24003,"HNTU",14.46,62.74,63.04,63.46,62.61,21.97,22.24,20.72,0.427,23.07,23.65,22.38,4.046,4.358,163.1,22.82,5.042,432.7637,7.705,0.0676483,0.08902805,0.2973456
"2017-10-27 15:35:00",24004,"HNTU",14.46,63.83,63.09,63.89,62.49,21.9,24.12,21.19,0.443,23.78,26.13,22.56,2.622,3.247,154.4,38.75,3.288,382.5771,7.704,0.0676483,0.08902805,0.2973456
"2017-10-27 15:40:00",24005,"HNTU",14.46,63.46,63.48,64.01,63.1,21.09,22.98,20.42,0.421,23.58,24.96,22.4,2.066,2.383,159.9,26.68,6.138,345.7478,7.704,0.0676483,0.08902805,0.2973456
"2017-10-27 15:45:00",24006,"HNTU",14.45,63.77,63.52,63.83,63.22,23.08,24.93,20.79,0.466,24.42,26.88,22.61,2.357,2.173,200.8,20.76,6.795,329.9351,7.703,0.05121013,0.06478328,0.2572934
"2017-10-27 15:50:00",24007,"HNTU",14.45,63.28,63.42,63.83,63.22,20.89,23.28,20.75,0.414,23.84,25.64,22.46,3.256,2.845,193.4,15.93,7.014,359.1064,7.701,0.05121013,0.06478328,0.2572934
"2017-10-27 15:55:00",24008,"HNTU",14.45,65.16,64.14,65.22,63.22,21.23,23.28,20.69,0.45,24.18,25.94,22.41,2.683,2.938,254.5,37.5,3.069,370.9336,7.701,0.05121013,0.06478328,0.2572934
"2017-10-27 16:00:00",24009,"HNTU",14.45,64.74,65.47,66.01,64.68,19.74,21.13,18.6,0.412,22.82,24.47,21.7,1.87,2.287,124.1,66.67,3.946,379.4401,7.701,0.05577276,0.0702377,0.2160767
"2017-10-27 16:05:00",24010,"HNTU",14.45,64.37,64.63,65.04,64.25,20.49,21.02,19.61,0.422,23.26,23.99,22.14,1.277,1.458,117.2,34.13,4.384,362.9934,7.702,0.05577276,0.0702377,0.2160767
"2017-10-27 16:10:00",24011,"HNTU",14.44,65.04,64.9,65.65,64.31,19.34,21.09,19.24,0.408,23.16,24.69,22.09,1.614,1.378,106.6,34.08,5.918,357.5923,7.701,0.05577276,0.0702377,0.2160767
"2017-10-27 16:15:00",24012,"HNTU",14.44,64.31,64.67,65.04,64.31,19.64,21.63,19.37,0.404,23.12,24.48,21.82,2.489,2.007,106.1,18.17,6.576,351.1865,7.701,0.0473599,0.0572609,0.1739431
"2017-10-27 16:20:00",24013,"HNTU",14.43,64.56,64.51,64.8,64.13,19.47,20.89,19.31,0.404,22.51,23.75,21.73,2.876,2.713,86.3,15.96,7.234,349.1051,7.701,0.0473599,0.0572609,0.1739431
"2017-10-27 16:25:00",24014,"HNTU",14.43,65.53,65.17,65.65,64.56,20.11,21.09,19.27,0.432,23.15,24.69,21.98,3.094,3.052,65.75,32.61,5.48,335.9288,7.701,0.0473599,0.0572609,0.1739431
"2017-10-27 16:30:00",24015,"HNTU",14.43,64.86,65.22,65.65,64.8,21.16,21.16,18.73,0.444,22.64,24.26,21.46,2.854,2.993,27.47,30.89,6.795,322.5545,7.701,0.04772638,0.06278289,0.1315257
"2017-10-27 16:35:00",24016,"HNTU",14.43,64.56,64.56,64.92,64.25,20.96,22.34,19.58,0.435,23.53,25.46,22.14,2.91,2.947,43.16,22.05,6.357,308.1203,7.699,0.04772638,0.06278289,0.1315257
"2017-10-27 16:40:00",24017,"HNTU",14.42,65.16,65.3,65.89,64.49,19.07,22.54,18.53,0.404,23.2,25.67,21.56,3.515,2.976,307.4,36.96,13.15,295.037,7.699,0.04772638,0.06278289,0.1315257
"2017-10-27 16:45:00",24018,"HNTU",14.41,64.98,64.71,65.1,64.37,18.9,19.74,18.73,0.398,21.62,22.71,21.11,5.37,4.571,302.5,18.77,13.59,282.7398,7.699,0.04389827,0.06080066,0.08988822
"2017-10-27 16:50:00",24019,"HNTU",14.41,64.56,64.8,65.04,64.43,19.14,19.78,18.73,0.397,21.74,22.65,21.24,6.9,5.968,314.9,18.15,15.34,270.8188,7.697,0.04389827,0.06080066,0.08988822
"2017-10-27 16:55:00",24020,"HNTU",14.41,64.49,64.22,64.56,63.89,20.15,20.32,19.07,0.417,21.86,22.81,21.23,8.48,8.04,304,13.33,14.69,255.6131,7.696,0.04389827,0.06080066,0.08988822
"2017-10-27 17:00:00",24021,"HNTU",14.41,64.37,64.47,64.8,64.19,20.49,20.62,19.37,0.422,22.37,23.1,21.74,8.24,8.27,311.3,17.08,13.15,240.9391,7.695,0.05396108,0.08434676,0.0512826
"2017-10-27 17:05:00",24022,"HNTU",14.42,63.83,64.08,64.43,63.77,20.08,20.49,19.64,0.406,22.19,23.03,21.72,8.36,8.38,312,13.6,13.81,225.7432,7.694,0.05396108,0.08434676,0.0512826
"2017-10-27 17:10:00",24023,"HNTU",14.43,63.46,63.6,63.89,63.46,20.28,20.82,19.91,0.405,22.21,22.76,21.84,8.43,8.34,308.7,14.36,14.69,213.4155,7.693,0.05396108,0.08434676,0.0512826
"2017-10-27 17:15:00",24024,"HNTU",14.43,63.22,63.4,63.58,63.22,20.69,20.82,20.08,0.409,22.2,22.58,21.7,9,8.7,314.6,14.04,15.78,201.1261,7.691,0.05138238,0.08396996,0.02307109
"2017-10-27 17:20:00",24025,"HNTU",14.44,62.74,63.02,63.34,62.74,21.5,21.5,20.59,0.418,22.43,22.94,22.09,9.41,9.23,309.7,14.98,16,189.323,7.691,0.05138238,0.08396996,0.02307109
"2017-10-27 17:25:00",24026,"HNTU",14.45,62.43,62.61,62.86,62.31,21.93,22.41,21.06,0.422,22.86,23.59,22.31,9.57,9.47,306.6,15.2,16.66,177.0784,7.69,0.05138238,0.08396996,0.02307109
"2017-10-27 17:30:00",24027,"HNTU",14.33,62.19,62.24,62.49,62.07,22.2,22.78,21.7,0.424,23.17,23.73,22.76,9.33,9.52,307.5,15.61,15.56,160.8671,7.688,0.02782261,0.03498081,0.009344614
"2017-10-27 17:35:00",24028,"HNTU",14.27,62.07,62.21,62.37,62.01,22.91,23.21,22,0.435,23.59,24.3,22.85,9.02,9.24,307.4,17.52,14.91,144.7427,7.686,0.02782261,0.03498081,0.009344614
"2017-10-27 17:40:00",24029,"HNTU",14.18,61.7,61.96,62.13,61.58,23.11,23.79,22.57,0.434,23.82,24.68,23.36,8.47,8.67,305.3,15.74,16.66,131.0527,7.685,0.02782261,0.03498081,0.009344614
"2017-10-27 17:45:00",24030,"HNTU",14.13,61.46,61.6,61.77,61.46,23.05,23.72,22.84,0.429,23.74,24.19,23.34,7.938,8.17,307.5,15.12,12.71,120.4692,7.684,0.02437362,0.03108573,0.002095345
"2017-10-27 17:50:00",24031,"HNTU",14.07,61.34,61.4,61.64,61.22,23.58,24.33,22.88,0.437,23.72,24.59,23.27,7.797,7.849,303.8,15.99,13.81,111.2617,7.683,0.02437362,0.03108573,0.002095345
"2017-10-27 17:55:00",24032,"HNTU",14,60.86,61.15,61.46,60.8,24.12,24.73,23.18,0.439,23.93,24.93,23.38,7.367,7.56,305.2,15.41,12.49,100.1007,7.682,0.02437362,0.03108573,0.002095345
"2017-10-27 18:00:00",24033,"HNTU",13.9,60.07,60.38,60.8,60.01,24.39,24.9,23.96,0.432,23.81,24.42,23.19,7.452,7.374,301.3,14.32,12.71,87.25455,7.681,0.02018347,0.02638113,2.5E-007
"2017-10-27 18:05:00",24034,"HNTU",13.81,59.82,59.96,60.13,59.76,24.43,25.2,24.19,0.429,23.68,24.21,23.27,7.024,7.271,297,13.17,12.06,71.88855,7.679,0.02018347,0.02638113,2.5E-007
"2017-10-27 18:10:00",24035,"HNTU",13.72,59.7,59.65,59.89,59.34,24.49,25.17,24.26,0.428,23.54,24.11,23.13,7.056,7.07,299.5,14.77,13.15,57.99203,7.678,0.02018347,0.02638113,2.5E-007
"2017-10-27 18:15:00",24036,"HNTU",13.58,59.1,59.51,59.95,58.98,24.6,25.27,24.06,0.421,23.26,23.59,22.94,7.456,7.202,306.7,12.44,14.47,44.8731,7.676,0.01667887,0.02218536,2.5E-007
"2017-10-27 18:20:00",24037,"HNTU",13.45,59.1,59.3,59.7,58.73,25.07,25.71,24.16,0.429,23.3,23.97,22.91,8.03,7.63,301.1,10.95,14.03,31.88822,7.675,0.01667887,0.02218536,2.5E-007
"2017-10-27 18:25:00",24038,"HNTU",13.32,58.98,59.16,59.4,58.85,25.47,25.74,24.73,0.434,23.45,23.89,23.11,8.43,8.3,309,15.99,14.25,19.86741,7.674,0.01667887,0.02218536,2.5E-007
"2017-10-27 18:30:00",24039,"HNTU",13.2,58.67,58.87,59.1,58.61,26.18,26.21,25.27,0.441,23.8,24.15,23.49,7.936,8.27,312.6,14.89,11.84,11.53702,7.673,0.01647807,0.02166165,2.5E-007
"2017-10-27 18:35:00",24040,"HNTU",13.09,59.1,58.6,59.1,58.31,25,26.82,25,0.428,23.85,24.49,23.22,7.412,7.531,312.8,16.96,15.56,7.655498,7.673,0.01647807,0.02166165,2.5E-007
"2017-10-27 18:40:00",24041,"HNTU",13,58.55,59.02,59.34,58.55,26.55,26.89,24.8,0.445,23.87,24.87,23.12,6.961,7.191,305.8,14.91,12.49,4.832775,7.671,0.01647807,0.02166165,2.5E-007
"2017-10-27 18:45:00",24042,"HNTU",12.96,58.98,58.64,59.04,58.43,25.13,26.55,24.9,0.428,23.53,24.35,22.85,7.339,7.072,309.5,13.79,13.37,3.117533,7.671,0.01447724,0.01943388,2.5E-007
"2017-10-27 18:50:00",24043,"HNTU",12.92,58.25,58.62,59.16,58.07,25.47,25.94,24.93,0.423,23.31,23.7,23,7.241,7.538,310.5,16.76,15.78,1.991156,7.67,0.01447724,0.01943388,2.5E-007
"2017-10-27 18:55:00",24044,"HNTU",12.91,58.37,58.23,58.43,57.95,25.34,25.94,25.3,0.422,23.14,23.56,22.78,7.58,7.28,307.9,16.6,12.93,1.068098,7.671,0.01447724,0.01943388,2.5E-007
"2017-10-27 19:00:00",24045,"HNTU",12.89,58.25,58.35,58.49,58.19,25.84,25.94,25.14,0.429,23.17,23.54,22.84,7.229,7.589,307.5,15.14,12.49,0.4428622,7.67,0.01466829,0.01958603,2.5E-007
"2017-10-27 19:05:00",24046,"HNTU",12.88,58.13,58.02,58.37,57.64,25.61,26.68,25.4,0.423,23.24,23.85,22.78,7.188,7.038,312.5,14.98,13.59,0.08251461,7.671,0.01466829,0.01958603,2.5E-007
"2017-10-27 19:10:00",24047,"HNTU",12.88,57.83,57.97,58.19,57.65,26.21,26.21,25.34,0.428,23.09,23.38,22.72,6.886,7.212,305.1,14.01,12.71,0.001416498,7.669,0.01466829,0.01958603,2.5E-007
"2017-10-27 19:15:00",24048,"HNTU",12.87,58.02,57.75,58.02,57.46,25.61,26.25,25.57,0.421,23.02,23.29,22.71,7.264,6.887,303.4,12.94,15.56,0,7.669,0.01364133,0.01839895,2.5E-007
"2017-10-27 19:20:00",24049,"HNTU",12.88,57.42,57.56,58.08,57.29,26.28,26.45,25.47,0.423,23.08,23.35,22.78,6.943,7.244,307.6,16.64,13.81,0,7.669,0.01364133,0.01839895,2.5E-007
"2017-10-27 19:25:00",24050,"HNTU",12.87,57.18,57.28,57.48,57.06,26.35,26.56,26.22,0.421,23.07,23.33,22.84,6.641,6.687,311.9,14.49,10.08,0,7.669,0.01364133,0.01839895,2.5E-007
"2017-10-27 19:30:00",24051,"HNTU",12.87,57.61,57.33,57.73,57.12,26.22,26.73,26.02,0.425,23.05,23.36,22.76,5.67,6.2,329.5,21.99,12.06,0,7.669,0.01275359,0.01734635,2.5E-007
"2017-10-27 19:35:00",24052,"HNTU",12.87,56.22,57.13,57.67,56.22,28.58,28.98,25.98,0.441,23.4,24.6,22.65,4.566,5.195,23.38,40.37,5.918,0,7.668,0.01275359,0.01734635,2.5E-007
"2017-10-27 19:40:00",24053,"HNTU",12.87,56.52,56.16,56.58,55.85,26.66,28.55,26.66,0.416,23.21,23.99,22.66,3.196,3.868,70.52,66.49,5.261,0,7.668,0.01275359,0.01734635,2.5E-007
"2017-10-27 19:45:00",24054,"HNTU",12.86,55.43,56.16,56.7,55.43,28.51,29.49,26.63,0.427,23.53,24.93,22.63,1.835,2.477,196,81.8,2.85,0,7.668,0.005624476,0.008870786,2.5E-007
"2017-10-27 19:50:00",24055,"HNTU",12.86,54.22,55.2,55.67,54.22,30.4,30.43,27.77,0.436,23.2,24.02,22.65,1.793,1.742,186.6,17.68,4.165,0,7.667,0.005624476,0.008870786,2.5E-007
"2017-10-27 19:55:00",24056,"HNTU",12.86,53.79,54,54.28,53.79,30.23,30.81,29.83,0.427,23.46,23.97,23.12,1.967,1.948,199.1,21.06,4.384,0,7.665,0.005624476,0.008870786,2.5E-007
"2017-10-27 20:00:00",24057,"HNTU",12.86,52.21,53.25,53.85,52.09,32.02,32.42,30.27,0.426,23.6,24.32,23.19,2.414,2.224,179.1,18.56,4.165,0,7.664,-0.001047401,-0.0003719196,2.5E-007
"2017-10-27 20:05:00",24058,"HNTU",12.85,51.37,52.06,52.46,51.37,32.83,33.27,31.65,0.424,23.22,23.62,22.97,2.328,2.355,113.3,29.13,4.165,0,7.661,-0.001047401,-0.0003719196,2.5E-007
"2017-10-27 20:10:00",24059,"HNTU",12.85,52.7,51.99,52.76,51.3,31.14,32.79,30.81,0.422,22.82,23.09,22.6,2.441,2.383,77.56,11.53,4.822,0,7.66,-0.001047401,-0.0003719196,2.5E-007
"2017-10-27 20:15:00",24060,"HNTU",12.85,51.67,52.18,52.7,51.61,33.16,33.2,30.64,0.433,22.9,23.76,22.25,2.138,2.378,52.76,38.31,5.261,0,7.66,0.0002807994,0.00149209,2.5E-007
"2017-10-27 20:20:00",24061,"HNTU",12.85,50.27,50.93,51.73,50.27,34.04,34.65,33.2,0.422,23.42,24.62,22.79,1.488,1.818,300.9,45.06,0.877,0,7.659,0.0002807994,0.00149209,2.5E-007
"2017-10-27 20:25:00",24062,"HNTU",12.85,50.03,50,50.33,49.67,34.14,35.83,34.01,0.419,23.2,24.05,22.73,0.957,1.107,86.8,61.41,3.288,0,7.658,0.0002807994,0.00149209,2.5E-007
"2017-10-27 20:30:00",24063,"HNTU",12.84,48.45,49.29,50.15,48.45,38.62,39.06,34.01,0.447,23.16,24.85,22.77,0.558,0.708,76.95,21.98,1.754,0,7.656,-0.004116321,-0.005233715,2.5E-007
"2017-10-27 20:35:00",24064,"HNTU",12.84,45.91,47.13,48.51,45.79,42.2,42.2,36.74,0.444,23.37,24.43,22.56,1.041,0.729,270.5,37.63,2.85,0,7.656,-0.004116321,-0.005233715,2.5E-007
"2017-10-27 20:40:00",24065,"HNTU",12.84,47.01,46.18,47.01,45.79,40.52,44.32,40.52,0.444,24.87,25.53,24.09,1.517,1.33,248.6,4.064,3.069,0,7.655,-0.004116321,-0.005233715,2.5E-007
"2017-10-27 20:45:00",24066,"HNTU",12.84,47.25,47.41,47.74,46.89,40.22,40.48,38.9,0.445,24.21,24.66,23.72,1.599,1.58,191.2,74.18,3.069,0,7.652,-0.004057605,-0.005213823,2.5E-007
"2017-10-27 20:50:00",24067,"HNTU",12.84,48.22,47.54,48.22,47.19,37.62,40.28,37.59,0.432,23.71,24.39,23.41,1.608,1.677,88.4,6.738,2.192,0,7.651,-0.004057605,-0.005213823,2.5E-007
"2017-10-27 20:55:00",24068,"HNTU",12.84,47.62,48.17,48.41,47.56,39,39,37.15,0.438,23.73,24.3,23.3,1.077,1.36,124.7,21.91,1.754,0,7.651,-0.004057605,-0.005213823,2.5E-007
"2017-10-27 21:00:00",24069,"HNTU",12.83,45.19,46.64,47.62,45.19,45.34,45.71,39,0.464,24.84,25.82,23.89,1.175,1.083,227.5,30.8,2.63,0,7.65,-0.003478791,-0.004267459,2.5E-007
"2017-10-27 21:05:00",24070,"HNTU",12.83,45.74,45.25,45.8,44.95,42.51,45.71,42.51,0.444,24.75,25.5,24.13,0.791,0.954,177.1,68.87,2.411,0,7.65,-0.003478791,-0.004267459,2.5E-007
"2017-10-27 21:10:00",24071,"HNTU",12.83,48.34,47.52,48.4,45.8,38.66,42.54,38.43,0.446,24.19,24.68,23.93,1.059,0.952,97.5,41.98,3.726,0,7.649,-0.003478791,-0.004267459,2.5E-007
"2017-10-27 21:15:00",24072,"HNTU",12.83,44.95,47.39,48.77,44.89,44.63,44.63,37.35,0.453,24.16,24.72,23.49,1.649,1.217,310.9,43.81,5.48,0,7.65,-0.004687965,-0.006264629,2.5E-007
"2017-10-27 21:20:00",24073,"HNTU",12.83,43.61,44.27,44.95,43.61,45.88,46.92,44.56,0.442,24.61,25.13,24.09,2.628,2.171,292.2,14.06,4.822,0,7.651,-0.004687965,-0.006264629,2.5E-007
"2017-10-27 21:25:00",24074,"HNTU",12.83,45.37,43.77,45.37,43.25,43.35,46.55,43.28,0.447,24.06,24.41,23.86,2.356,2.518,292.8,52.68,2.85,0,7.651,-0.004687965,-0.006264629,2.5E-007
"2017-10-27 21:30:00",24075,"HNTU",12.82,45.32,45.78,46.17,45.31,42.37,43.38,41.13,0.436,24.02,24.47,23.65,2.192,2.402,306.4,21.01,4.384,0,7.651,-0.0007180462,-0.0001806804,2.5E-007
"2017-10-27 21:35:00",24076,"HNTU",12.82,44.16,45.73,46.65,44.16,48.34,48.34,40.62,0.476,24.23,25.94,23.74,1.527,1.87,258.4,16.96,1.973,0,7.65,-0.0007180462,-0.0001806804,2.5E-007
"2017-10-27 21:40:00",24077,"HNTU",12.82,41.55,42.59,44.16,41.55,52.86,52.99,48.38,0.471,25.86,26.29,25.61,1.683,1.503,208.8,17.23,2.85,0,7.651,-0.0007180462,-0.0001806804,2.5E-007
"2017-10-27 21:45:00",24078,"HNTU",12.82,40.65,40.99,41.62,40.53,54.68,55.63,52.83,0.47,25.9,26.17,25.54,1.135,1.389,280.6,57.19,1.754,0,7.65,-0.002946118,-0.003516297,2.5E-007
"2017-10-27 21:50:00",24079,"HNTU",12.82,39.38,40.15,40.83,39.32,53.37,54.65,52.12,0.437,24.46,25.67,23.51,1.362,1.197,327.6,13.32,3.726,0,7.649,-0.002946118,-0.003516297,2.5E-007
"2017-10-27 21:55:00",24080,"HNTU",12.82,40.84,40.04,40.9,39.38,51.45,53.47,51.21,0.446,24.02,24.46,23.39,1.351,1.426,6.804,14.27,2.411,0,7.649,-0.002946118,-0.003516297,2.5E-007
"2017-10-27 22:00:00",24081,"HNTU",12.81,39.02,40.04,40.84,39.02,54.82,54.89,51.11,0.442,24.14,24.47,23.86,1.626,1.508,350.7,17.02,3.069,0,7.648,-0.003496894,-0.004433638,2.5E-007
"2017-10-27 22:05:00",24082,"HNTU",12.8,39.32,39.07,39.56,38.53,56.95,56.98,52.7,0.465,24.03,25.34,22.88,1.625,1.651,279.2,30.98,3.288,0,7.647,-0.003496894,-0.004433638,2.5E-007
"2017-10-27 22:10:00",24083,"HNTU",12.8,39.74,38.39,39.74,37.74,54.45,60.86,54.45,0.452,25.15,25.76,24.49,1.645,1.629,276.1,37.59,2.192,0,7.646,-0.003496894,-0.004433638,2.5E-007
"2017-10-27 22:15:00",24084,"HNTU",12.8,40.65,39.93,40.65,39.56,51.65,54.45,51.65,0.444,24.14,24.67,23.7,1.308,1.496,328.1,31.44,1.534,0,7.645,-0.003014462,-0.003683059,2.5E-007
"2017-10-27 22:20:00",24085,"HNTU",12.8,41.5,41.34,41.93,40.59,49.43,51.75,48.45,0.439,24.1,24.41,23.49,1.068,1.193,327.9,37.1,2.85,0,7.645,-0.003014462,-0.003683059,2.5E-007
"2017-10-27 22:25:00",24086,"HNTU",12.8,41.32,40.48,41.5,39.68,49.76,52.46,49.12,0.439,23.59,24.08,23.03,1.448,1.181,323.7,16.94,3.726,0,7.645,-0.003014462,-0.003683059,2.5E-007
"2017-10-27 22:30:00",24087,"HNTU",12.8,43.39,42.89,43.63,41.26,45.85,49.7,45.18,0.438,24.03,24.59,23.32,1.919,1.738,342.6,25.79,4.165,0,7.646,-0.003475317,-0.004373576,2.5E-007
"2017-10-27 22:35:00",24088,"HNTU",12.79,42.9,43.5,43.81,42.78,48.01,48.01,45.72,0.45,24.26,24.63,23.92,2.235,2.083,351.3,18.38,3.288,0,7.647,-0.003475317,-0.004373576,2.5E-007
"2017-10-27 22:40:00",24089,"HNTU",12.79,43.14,42.67,43.14,42.29,48.28,49.09,47.98,0.457,24.64,25.05,24.25,2.425,2.312,353.2,13.09,5.261,0,7.649,-0.003475317,-0.004373576,2.5E-007
"2017-10-27 22:45:00",24090,"HNTU",12.79,43.51,43.66,43.87,43.2,47.34,48.28,47,0.455,25,25.31,24.74,2.818,2.575,336.9,8.73,4.822,0,7.65,-0.001033052,-0.0006667723,2.5E-007
"2017-10-27 22:50:00",24091,"HNTU",12.79,43.26,43.51,43.75,43.2,46.29,47.4,46.16,0.44,24.45,24.87,23.97,3.087,2.964,320.6,9.28,3.946,0,7.652,-0.001033052,-0.0006667723,2.5E-007
"2017-10-27 22:55:00",24092,"HNTU",12.79,40.17,41.65,43.26,40.17,52.63,52.66,46.33,0.444,24.19,24.45,23.94,3.055,3.134,304.7,4.053,3.726,0,7.654,-0.001033052,-0.0006667723,2.5E-007
"2017-10-27 23:00:00",24093,"HNTU",12.79,38.59,39.24,40.23,38.53,56.17,56.17,52.66,0.446,24.21,24.39,24.02,2.953,3.011,306.2,3.303,3.726,0,7.655,0.0002187399,0.0009982445,2.5E-007
"2017-10-27 23:05:00",24094,"HNTU",12.79,39.26,39.02,39.38,38.53,55.3,56.27,55.23,0.451,24.52,24.73,24.25,3.184,3.025,299.8,3.327,4.603,0,7.655,0.0002187399,0.0009982445,2.5E-007
"2017-10-27 23:10:00",24095,"HNTU",12.78,37.81,38.54,39.32,37.81,58.13,58.16,55.26,0.447,24.49,24.65,24.33,3.562,3.372,298.9,4.658,5.042,0,7.655,0.0002187399,0.0009982445,2.5E-007
"2017-10-27 23:15:00",24096,"HNTU",12.78,38.66,37.85,38.66,37.32,55.8,59.31,55.8,0.444,24.44,24.66,24.13,3.984,3.765,305.5,6.801,5.261,0,7.654,9.148918E-005,0.000716435,2.5E-007
"2017-10-27 23:20:00",24097,"HNTU",12.78,41.15,40.05,41.21,38.6,50.31,55.77,50.27,0.441,24.22,24.52,23.93,3.787,3.942,315.1,15.06,4.603,0,7.653,9.148918E-005,0.000716435,2.5E-007
"2017-10-27 23:25:00",24098,"HNTU",12.78,39.51,40.69,41.33,39.45,53.38,53.38,50.07,0.439,24.08,24.22,23.9,3.876,3.816,304.6,5.332,5.48,0,7.653,9.148918E-005,0.000716435,2.5E-007
"2017-10-27 23:30:00",24099,"HNTU",12.78,38.06,38.84,39.51,38.06,56.41,56.45,53.31,0.438,23.94,24.17,23.75,3.962,3.912,301.9,6.201,5.48,0,7.654,0.001213946,0.002202488,2.5E-007
"2017-10-27 23:35:00",24100,"HNTU",12.77,37.39,37.29,38.12,36.84,58.61,59.21,56.45,0.444,23.94,24.25,23.79,4.29,4.079,306,5.902,5.699,0,7.654,0.001213946,0.002202488,2.5E-007
"2017-10-27 23:40:00",24101,"HNTU",12.77,37.21,37.45,37.81,37.09,58.74,58.81,57.39,0.442,24.03,24.22,23.92,4.228,4.347,301.2,4.559,5.48,0,7.654,0.001213946,0.002202488,2.5E-007
"2017-10-27 23:45:00",24102,"HNTU",12.77,38.91,37.28,38.91,36.6,55.4,59.72,55.4,0.445,24.09,24.42,23.76,4.08,4.143,304,3.856,4.822,0,7.654,0.0009094999,0.00170408,2.5E-007
"2017-10-27 23:50:00",24103,"HNTU",12.77,36.36,37.84,39.27,36.36,59.11,59.15,54.32,0.43,23.58,24.31,23.07,3.57,3.888,333.6,20.83,3.726,0,7.654,0.0009094999,0.00170408,2.5E-007
"2017-10-27 23:55:00",24104,"HNTU",12.77,35.57,36,36.6,35.39,62.38,62.62,59.15,0.44,23.86,24.19,23.46,3.357,3.375,322.7,8.92,4.603,0,7.653,0.0009094999,0.00170408,2.5E-007
"2017-10-28 00:00:00",24105,"HNTU",12.77,35.57,35.38,35.63,35.14,61.68,62.32,61.57,0.435,23.63,24.02,23.41,2.986,3.177,325.8,12.09,3.288,0,7.652,-5.358391E-005,0.0004739445,2.5E-007
"2017-10-28 00:05:00",24106,"HNTU",12.77,36.6,35.88,36.6,35.45,60.46,61.74,59.96,0.444,23.66,24.26,23.35,3.059,2.979,327.3,14.2,3.946,0,7.653,-5.358391E-005,0.0004739445,2.5E-007
"2017-10-28 00:10:00",24107,"HNTU",12.76,37.81,37.47,37.88,36.6,56.89,60.5,56.89,0.438,24.1,24.37,23.86,2.784,2.971,321.5,5.613,3.507,0,7.652,-5.358391E-005,0.0004739445,2.5E-007
"2017-10-28 00:15:00",24108,"HNTU",12.77,36.18,36.87,37.81,36.18,59.01,59.01,56.52,0.426,23.46,23.89,23.13,2.845,2.773,304.3,5.697,4.384,0,7.652,-0.0007655961,-0.0004516079,2.5E-007
"2017-10-28 00:20:00",24109,"HNTU",12.76,35.87,35.78,36.24,35.51,58.64,59.55,58.64,0.418,22.91,23.31,22.56,2.797,2.83,331.2,16.2,3.946,0,7.652,-0.0007655961,-0.0004516079,2.5E-007
"2017-10-28 00:25:00",24110,"HNTU",12.76,36.12,36.18,36.36,35.87,59.42,59.62,57.8,0.428,23.12,23.53,22.74,2.894,2.83,326.7,7.203,3.726,0,7.653,-0.0007655961,-0.0004516079,2.5E-007
"2017-10-28 00:30:00",24111,"HNTU",12.76,36.3,36.06,36.3,35.81,58.74,59.42,58.2,0.426,23.08,23.4,22.71,3.015,2.968,322.2,5.773,4.384,0,7.652,-0.0008037636,-0.0005127476,2.5E-007
"2017-10-28 00:35:00",24112,"HNTU",12.76,37.94,37.3,38.06,36.24,56.82,58.74,56.38,0.44,23.53,24.12,23.12,3.125,3.078,324.9,7.479,4.165,0,7.653,-0.0008037636,-0.0005127476,2.5E-007
"2017-10-28 00:40:00",24113,"HNTU",12.76,37.33,37.76,38.06,37.27,59.59,59.59,56.79,0.45,24.33,24.63,23.92,3.112,3.093,333.6,6.858,4.165,0,7.654,-0.0008037636,-0.0005127476,2.5E-007
"2017-10-28 00:45:00",24114,"HNTU",12.75,38.18,37.9,38.66,37.21,58.2,59.79,56.21,0.455,24.49,24.8,24.08,3.181,3.191,340.4,13.57,5.261,0,7.655,-0.0003721647,9.179138E-005,2.5E-007
"2017-10-28 00:50:00",24115,"HNTU",12.75,38,38.09,38.3,37.94,58.14,58.91,58,0.451,24.81,25,24.56,3.259,3.212,342.1,13.27,4.384,0,7.655,-0.0003721647,9.179138E-005,2.5E-007
"2017-10-28 00:55:00",24116,"HNTU",12.75,39.58,38.72,39.64,37.88,55.17,58.24,55.17,0.455,24.78,24.97,24.5,3.445,3.369,349.5,10.69,4.384,0,7.657,-0.0003721647,9.179138E-005,2.5E-007
"2017-10-28 01:00:00",24117,"HNTU",12.75,39.22,39.4,39.76,38.91,55.98,56.56,55.17,0.455,24.9,25.14,24.67,3.387,3.4,349.8,14.21,5.042,0,7.657,-8.557501E-006,0.0005898515,2.5E-007
"2017-10-28 01:05:00",24118,"HNTU",12.74,38.79,39.3,39.64,38.67,57.16,57.16,55.58,0.457,24.9,25.12,24.7,3.443,3.436,344.4,16.76,4.822,0,7.659,-8.557501E-006,0.0005898515,2.5E-007
"2017-10-28 01:10:00",24119,"HNTU",12.74,39.22,39.16,39.52,38.67,56.12,57.4,55.61,0.456,24.96,25.14,24.75,3.357,3.413,344.4,6.826,3.946,0,7.66,-8.557501E-006,0.0005898515,2.5E-007
"2017-10-28 01:15:00",24120,"HNTU",12.75,38.55,38.87,39.34,38.43,57.77,57.77,56.05,0.458,24.89,25.04,24.73,3.352,3.332,345.3,6.995,4.822,0,7.66,0.0001467673,0.000802365,2.5E-007
"2017-10-28 01:20:00",24121,"HNTU",12.74,38.01,38.22,38.55,37.89,59.12,59.12,57.7,0.459,24.97,25.13,24.81,3.367,3.335,346.9,7.183,4.603,0,7.661,0.0001467673,0.000802365,2.5E-007
"2017-10-28 01:25:00",24122,"HNTU",12.74,37.64,37.86,38.07,37.52,60.1,60.37,59.09,0.46,25.08,25.29,24.91,3.413,3.39,340,10.12,4.603,0,7.661,0.0001467673,0.000802365,2.5E-007
"2017-10-28 01:30:00",24123,"HNTU",12.74,37.16,37.42,37.71,37.1,59.76,60.54,59.76,0.448,24.87,25.15,24.43,3.097,3.314,328.6,12.31,3.288,0,7.661,-0.0002123257,0.0002917672,2.5E-007
"2017-10-28 01:35:00",24124,"HNTU",12.73,37.04,36.95,37.22,36.79,59.56,59.76,59.09,0.445,24.12,24.45,23.92,2.448,2.775,316,7.427,2.192,0,7.661,-0.0002123257,0.0002917672,2.5E-007
"2017-10-28 01:40:00",24125,"HNTU",12.74,37.22,37.3,37.7,36.91,58.89,59.76,58.62,0.443,24.37,24.63,24.08,2.126,2.252,322.6,4.295,3.288,0,7.66,-0.0002123257,0.0002917672,2.5E-007
"2017-10-28 01:45:00",24126,"HNTU",12.73,36.55,36.7,37.34,36.37,62.6,62.6,58.85,0.459,24.43,25.01,24.07,2.269,2.134,334,5.347,3.946,0,7.659,-0.001632732,-0.001650464,2.5E-007
"2017-10-28 01:50:00",24127,"HNTU",12.73,36.73,36.55,36.73,36.37,59.97,62.63,59.97,0.442,24.53,25.06,24.06,2.395,2.374,319.3,6.992,3.507,0,7.66,-0.001632732,-0.001650464,2.5E-007
"2017-10-28 01:55:00",24128,"HNTU",12.73,36.31,36.69,36.86,36.25,59.93,60.03,59.22,0.435,23.96,24.21,23.58,2.232,2.315,320.4,4.628,2.85,0,7.66,-0.001632732,-0.001650464,2.5E-007
"2017-10-28 02:00:00",24129,"HNTU",12.73,34.73,35.4,36.37,34.61,63.3,63.3,59.9,0.431,23.46,23.81,23.05,2.182,2.22,313.9,3.45,3.288,0,7.659,-0.001810194,-0.001915096,2.5E-007
"2017-10-28 02:05:00",24130,"HNTU",12.73,36.37,35.74,36.43,34.67,59.83,63.54,59.83,0.435,23.84,24.11,23.48,2.676,2.385,312.5,2.757,3.726,0,7.658,-0.001810194,-0.001915096,2.5E-007
"2017-10-28 02:10:00",24131,"HNTU",12.73,35.64,35.7,36.37,35.16,61.15,62.19,59.49,0.432,23.59,23.97,23.17,3.272,3.01,322.8,6.139,4.384,0,7.658,-0.001810194,-0.001915096,2.5E-007
"2017-10-28 02:15:00",24132,"HNTU",12.72,34.31,34.71,35.76,33.82,67.99,68.23,61.18,0.456,23.77,24.87,23.03,3.103,3.205,247,72.87,6.357,0,7.658,-0.001057075,-0.0008765585,2.5E-007
"2017-10-28 02:20:00",24133,"HNTU",12.72,34.19,34.37,34.61,34.18,66.24,67.99,66.17,0.442,24.53,24.94,24.08,2.282,2.69,160.8,15.03,1.754,0,7.657,-0.001057075,-0.0008765585,2.5E-007
"2017-10-28 02:25:00",24134,"HNTU",12.72,34.06,34.19,34.31,34,65.8,66.24,65.43,0.437,23.91,24.22,23.67,1.162,1.741,166.5,14.1,1.315,0,7.658,-0.001057075,-0.0008765585,2.5E-007
"2017-10-28 02:30:00",24135,"HNTU",12.72,33.4,33.87,34.13,33.4,67.05,67.08,65.77,0.433,23.89,24.22,23.38,0.578,0.83,3.609,70.77,1.973,0,7.657,-0.002913027,-0.00358461,2.5E-007
"2017-10-28 02:35:00",24136,"HNTU",12.72,32.73,33.05,33.46,32.73,67.59,68.4,66.44,0.425,23.49,23.83,23.07,0.952,0.709,334.3,14.12,3.069,0,7.656,-0.002913027,-0.00358461,2.5E-007
"2017-10-28 02:40:00",24137,"HNTU",12.72,31.16,31.95,32.79,31.03,69.31,69.31,67.39,0.409,22.65,23.28,21.97,1.788,1.312,310.2,7.652,3.726,0,7.656,-0.002913027,-0.00358461,2.5E-007
"2017-10-28 02:45:00",24138,"HNTU",12.71,31.52,31.33,31.58,30.97,69.82,70.5,69.25,0.418,22.72,23.05,22.1,2.598,2.296,306,4.057,3.946,0,7.656,-0.003392712,-0.004378827,2.5E-007
"2017-10-28 02:50:00",24139,"HNTU",12.71,32.49,31.74,32.49,31.4,69.59,70.43,69.55,0.434,23.05,23.68,22.68,2.591,2.652,296.2,10.24,2.63,0,7.655,-0.003392712,-0.004378827,2.5E-007
"2017-10-28 02:55:00",24140,"HNTU",12.71,32.13,32.38,32.61,32.07,69.18,69.62,68.2,0.425,23.31,23.72,22.95,2.026,2.382,278.4,12.12,2.192,0,7.654,-0.003392712,-0.004378827,2.5E-007
"2017-10-28 03:00:00",24141,"HNTU",12.71,31.4,31.9,32.19,31.4,69.55,69.62,68.74,0.415,22.97,23.31,22.53,1.491,1.658,291.6,14.57,1.973,0,7.653,-0.002251136,-0.00260463,2.5E-007
"2017-10-28 03:05:00",24142,"HNTU",12.71,30.86,30.99,31.52,30.74,70.77,71.04,69.22,0.413,22.38,22.74,22.04,1.621,1.532,301.5,3.658,3.069,0,7.654,-0.002251136,-0.00260463,2.5E-007
"2017-10-28 03:10:00",24143,"HNTU",12.71,32.13,31.15,32.19,30.74,69.62,71.44,69.62,0.428,22.81,23.51,22.31,2.1,1.808,303.5,10.46,3.288,0,7.653,-0.002251136,-0.00260463,2.5E-007
"2017-10-28 03:15:00",24144,"HNTU",12.7,31.4,31.91,32.25,31.4,68.68,69.59,68.21,0.41,22.78,23.39,22.3,2.525,2.377,309.6,11.72,3.069,0,7.653,-0.002679374,-0.003255817,2.5E-007
"2017-10-28 03:20:00",24145,"HNTU",12.7,30.8,31.26,31.53,30.74,69.79,70.23,68.65,0.406,22.43,22.95,21.92,2.449,2.541,317.4,7.646,3.069,0,7.653,-0.002679374,-0.003255817,2.5E-007
"2017-10-28 03:25:00",24146,"HNTU",12.7,29.77,30.17,30.8,29.7,74.62,74.62,69.76,0.416,22.06,22.74,21.76,2.16,2.276,333.8,8.28,3.069,0,7.652,-0.002679374,-0.003255817,2.5E-007
"2017-10-28 03:30:00",24147,"HNTU",12.7,31.1,30.61,31.1,29.77,73.2,75.9,73.2,0.431,23.47,23.73,22.73,2.214,2.178,351.8,7.752,3.288,0,7.652,-0.002200121,-0.002541708,2.5E-007
"2017-10-28 03:35:00",24148,"HNTU",12.7,29.64,30.25,31.1,29.58,76.34,76.34,72.63,0.424,22.9,23.51,22.34,2.131,2.164,307.7,22.93,2.85,0,7.653,-0.002200121,-0.002541708,2.5E-007
"2017-10-28 03:40:00",24149,"HNTU",12.69,29.89,29.78,29.95,29.58,75.16,76.67,74.95,0.421,23.03,23.45,22.68,2.145,2.129,307.4,15.56,2.85,0,7.653,-0.002200121,-0.002541708,2.5E-007
"2017-10-28 03:45:00",24150,"HNTU",12.69,29.52,29.73,30.01,29.4,74.38,75.19,73.67,0.411,22.56,23.05,22.12,2.197,2.175,323.2,5.98,3.288,0,7.653,-0.002517689,-0.003015332,2.5E-007
"2017-10-28 03:50:00",24151,"HNTU",12.68,32.19,30.7,32.26,29.4,70.1,75.39,70.1,0.432,23.32,24.11,22.34,2.578,2.346,348.1,4.42,3.946,0,7.653,-0.002517689,-0.003015332,2.5E-007
"2017-10-28 03:55:00",24152,"HNTU",12.68,32.56,32.41,32.74,32.01,70.43,70.64,69.83,0.44,23.81,24.17,23.33,3.005,2.88,345.2,6.251,4.165,0,7.654,-0.002517689,-0.003015332,2.5E-007
"2017-10-28 04:00:00",24153,"HNTU",12.68,32.5,32.39,32.62,32.13,71.61,71.85,70.43,0.446,24.16,24.48,23.95,2.916,2.921,345.7,5.989,3.288,0,7.655,-0.001824365,-0.0019899,2.5E-007
"2017-10-28 04:05:00",24154,"HNTU",12.68,31.77,32.31,32.62,31.71,71.34,71.58,70.23,0.432,23.97,24.46,23.49,2.707,2.792,335.1,10.02,3.507,0,7.655,-0.001824365,-0.0019899,2.5E-007
"2017-10-28 04:10:00",24155,"HNTU",12.68,31.71,31.73,31.89,31.59,69.56,71.34,69.56,0.42,23.25,23.56,22.84,2.377,2.496,325,4.473,3.069,0,7.657,-0.001824365,-0.0019899,2.5E-007
"2017-10-28 04:15:00",24156,"HNTU",12.67,31.04,31.3,31.71,31.04,72.83,72.93,69.46,0.428,23.24,23.62,22.68,2.205,2.338,337.8,7.749,3.069,0,7.657,-0.001970284,-0.002197647,2.5E-007
"2017-10-28 04:20:00",24157,"HNTU",12.67,30.62,31.09,31.28,30.62,71.04,73.1,70.8,0.41,23.25,23.66,22.31,1.968,2.13,320.8,17.25,2.63,0,7.657,-0.001970284,-0.002197647,2.5E-007
"2017-10-28 04:25:00",24158,"HNTU",12.67,30.31,30.38,30.68,30.19,74.14,74.35,71.07,0.423,22.93,23.32,22.32,1.897,1.909,305.3,16.68,2.85,0,7.657,-0.001970284,-0.002197647,2.5E-007
"2017-10-28 04:30:00",24159,"HNTU",12.67,29.52,30.05,30.37,29.46,74.14,74.52,73.81,0.41,22.82,23.24,22.23,1.811,1.873,320.7,5.319,2.411,0,7.657,-0.002712681,-0.003308206,2.5E-007
"2017-10-28 04:35:00",24160,"HNTU",12.66,29.7,29.68,29.83,29.4,76.74,76.78,74.14,0.427,22.97,23.37,22.31,1.519,1.679,342,16.72,1.534,0,7.658,-0.002712681,-0.003308206,2.5E-007
"2017-10-28 04:40:00",24161,"HNTU",12.66,30.19,29.7,30.25,29.4,78.77,79.2,76.17,0.447,23.5,24.57,22.87,1.208,1.342,306.3,38.19,1.973,0,7.658,-0.002712681,-0.003308206,2.5E-007
"2017-10-28 04:45:00",24162,"HNTU",12.66,29.95,30.29,30.49,29.89,73.81,78.73,73.81,0.415,23.86,24.45,22.55,1.024,1.049,285.5,13.57,1.973,0,7.658,-0.003624941,-0.004780617,2.5E-007
"2017-10-28 04:50:00",24163,"HNTU",12.66,29.83,29.91,30.19,29.7,74.25,75.66,73.77,0.415,22.92,23.34,22.53,1.537,1.241,290.5,7.249,3.288,0,7.657,-0.003624941,-0.004780617,2.5E-007
"2017-10-28 04:55:00",24164,"HNTU",12.66,29.58,29.74,29.95,29.52,75.46,75.73,74.28,0.418,22.94,23.19,22.58,2.052,1.868,293.7,4.404,3.288,0,7.657,-0.003624941,-0.004780617,2.5E-007
"2017-10-28 05:00:00",24165,"HNTU",12.65,29.4,29.64,29.83,29.28,75.16,75.53,74.35,0.413,22.63,23.03,22.31,1.83,2.009,341,55.92,2.63,0,7.657,-0.003080325,-0.003890722,2.5E-007
"2017-10-28 05:05:00",24166,"HNTU",12.65,28.85,28.91,29.4,28.61,77.65,77.85,75.19,0.417,22.47,22.82,22.17,1.72,1.756,318.3,7.658,2.85,0,7.657,-0.003080325,-0.003890722,2.5E-007
"2017-10-28 05:10:00",24167,"HNTU",12.65,29.1,29.15,29.4,28.85,74.48,77.62,74.41,0.404,22.51,22.8,21.93,1.812,1.759,299.7,9.86,3.069,0,7.657,-0.003080325,-0.003890722,2.5E-007
"2017-10-28 05:15:00",24168,"HNTU",12.65,29.95,29.26,30.01,28.67,74.04,76.51,74.04,0.416,22.41,22.87,21.76,2.659,2.167,312.6,7.955,3.726,0,7.657,-0.00283747,-0.003513533,2.5E-007
"2017-10-28 05:20:00",24169,"HNTU",12.64,29.4,29.9,30.31,29.34,74.85,74.85,72.26,0.411,22.42,22.92,21.81,2.988,2.838,314,9.47,4.384,0,7.657,-0.00283747,-0.003513533,2.5E-007
"2017-10-28 05:25:00",24170,"HNTU",12.64,29.83,30.23,30.55,29.4,73.06,76.44,72.26,0.409,22.79,23.54,22.22,3.084,3.093,318.2,5.323,4.384,0,7.657,-0.00283747,-0.003513533,2.5E-007
"2017-10-28 05:30:00",24171,"HNTU",12.64,30.07,29.99,30.31,29.52,72.49,74.85,72.46,0.409,22.6,23,22.15,3.21,3.158,318.3,6.264,3.946,0,7.658,-0.001565528,-0.001648615,2.5E-007
"2017-10-28 05:35:00",24172,"HNTU",12.63,29.83,29.84,30.13,29.64,75.43,75.43,72.46,0.422,22.66,23.01,22.24,2.8,3.127,306,8.98,3.726,0,7.659,-0.001565528,-0.001648615,2.5E-007
"2017-10-28 05:40:00",24173,"HNTU",12.63,30.8,30.25,30.8,29.77,74.55,75.53,74.55,0.434,23.32,23.79,22.94,1.807,2.236,289.3,0.182,1.315,0,7.659,-0.001565528,-0.001648615,2.5E-007
"2017-10-28 05:45:00",24174,"HNTU",12.63,31.1,30.88,31.16,30.68,75.29,75.56,72.59,0.443,23.57,24.28,23,0.899,1.361,286.5,6.21,1.096,0,7.659,-0.002436513,-0.002888504,2.5E-007
"2017-10-28 05:50:00",24175,"HNTU",12.62,28.67,30,31.22,28.55,78.77,78.8,71.38,0.42,22.72,24.3,21.89,1.137,0.825,359.5,76.53,5.48,0,7.66,-0.002436513,-0.002888504,2.5E-007
"2017-10-28 05:55:00",24176,"HNTU",12.62,29.16,29.11,29.34,28.61,76.94,79.54,76.84,0.419,23.16,23.5,22.7,2.111,1.692,146.2,5.746,4.603,0,7.66,-0.002436513,-0.002888504,2.5E-007
"2017-10-28 06:00:00",24177,"HNTU",12.61,29.95,29.45,29.95,29.04,75.23,77.05,75.23,0.423,22.96,23.2,22.71,2.096,2.135,96.8,23.07,1.315,0,7.66,-0.003312479,-0.004267804,2.5E-007
"2017-10-28 06:05:00",24178,"HNTU",12.61,30.37,30.22,30.44,29.83,73.3,75.23,73.27,0.419,22.97,23.15,22.77,1.238,1.757,84.1,0.667,0.438,0,7.661,-0.003312479,-0.004267804,2.5E-007
"2017-10-28 06:10:00",24179,"HNTU",12.61,30.13,30.3,30.38,30.07,72.53,73.4,72.46,0.411,22.72,22.9,22.31,0.393,0.689,71.97,32.69,1.973,0,7.661,-0.003312479,-0.004267804,2.5E-007
"2017-10-28 06:15:00",24180,"HNTU",12.61,28.86,29.36,30.13,28.86,75.97,75.97,72.49,0.408,22.15,22.37,21.93,0.745,0.543,3.122,19.35,2.411,0,7.66,-0.004106998,-0.005637857,2.5E-007
"2017-10-28 06:20:00",24181,"HNTU",12.6,28.74,28.55,28.86,28.31,78.19,78.46,75.97,0.418,22.36,22.84,22.09,1.514,1.1,328.4,3.27,3.069,0,7.66,-0.004106998,-0.005637857,2.5E-007
"2017-10-28 06:25:00",24182,"HNTU",12.6,28.37,28.67,28.92,28.37,76.17,78.16,75.7,0.401,22.29,22.79,21.8,2.116,1.89,324.2,1.66,2.85,0,7.66,-0.004106998,-0.005637857,2.5E-007
"2017-10-28 06:30:00",24183,"HNTU",12.6,26.74,27.53,28.37,26.67,77.66,77.66,75.53,0.383,21.12,21.84,20.61,2.33,2.231,318.3,2.733,3.069,0,7.66,-0.003000522,-0.003782938,2.5E-007
"2017-10-28 06:35:00",24184,"HNTU",12.59,27.04,26.58,27.16,26.31,81.3,81.3,77.66,0.406,21.09,22.18,20.52,2.397,2.34,304.6,6.826,4.603,0,7.659,-0.003000522,-0.003782938,2.5E-007
"2017-10-28 06:40:00",24185,"HNTU",12.59,28.8,28.35,29.04,27.16,76.31,81.3,76.31,0.409,22.59,22.93,22.19,2.691,2.607,312.5,11.48,4.603,0,7.66,-0.003000522,-0.003782938,2.5E-007
"2017-10-28 06:45:00",24186,"HNTU",12.59,29.1,28.62,29.1,28.19,77.39,77.79,75.87,0.42,22.28,22.92,21.66,2.848,2.736,334.7,4.122,3.726,0,7.659,-0.002195258,-0.002551871,0.001744409
"2017-10-28 06:50:00",24187,"HNTU",12.58,29.59,29.52,30.02,29.04,73.82,77.32,73.55,0.409,22.61,22.97,22.18,2.872,2.916,314.3,11.38,3.069,0,7.659,-0.002195258,-0.002551871,0.001744409
"2017-10-28 06:55:00",24188,"HNTU",12.58,27.77,28.57,29.59,27.77,76.38,76.62,73.82,0.393,21.74,22.29,21.3,2.768,2.737,310.9,7.276,3.507,0,7.66,-0.002195258,-0.002551871,0.001744409
"2017-10-28 07:00:00",24189,"HNTU",12.58,27.04,27.21,27.77,26.8,79.72,79.72,76.35,0.398,21.18,21.62,20.9,2.454,2.659,310.4,9.01,2.63,0,7.66,-0.001892628,-0.002117572,0.008579411
"2017-10-28 07:05:00",24190,"HNTU",12.57,28.01,27.45,28.14,26.92,80.2,80.6,79.38,0.416,22.12,22.86,21.52,2.272,2.314,344.7,18.31,3.069,0,7.66,-0.001892628,-0.002117572,0.008579411
"2017-10-28 07:10:00",24191,"HNTU",12.57,27.89,27.82,28.14,27.59,78.88,80.2,78.47,0.408,22.26,22.81,21.86,2.248,2.271,336.3,5.023,3.946,0,7.659,-0.001892628,-0.002117572,0.008579411
"2017-10-28 07:15:00",24192,"HNTU",12.56,28.26,27.85,28.32,27.41,78.51,79.72,78.47,0.412,22.22,22.69,21.64,2.564,2.378,332.1,12.05,3.726,0,7.66,0.001886073,0.003238662,0.02147887
"2017-10-28 07:20:00",24193,"HNTU",12.55,28.5,28.57,29.05,27.95,76.86,79.72,76.72,0.407,22.74,23.43,22.06,2.766,2.729,353.5,13.23,3.288,0,7.66,0.001886073,0.003238662,0.02147887
"2017-10-28 07:25:00",24194,"HNTU",12.55,28.2,28.21,28.5,28.02,78.48,78.71,76.86,0.411,22.23,22.61,22,2.764,2.802,312.3,9.23,3.726,0,7.66,0.001886073,0.003238662,0.02147887
"2017-10-28 07:30:00",24195,"HNTU",12.54,27.53,28.04,28.5,27.41,79.02,79.02,76.45,0.402,21.98,22.58,21.38,2.526,2.609,331.5,17.05,3.946,0.01433206,7.661,0.002323501,0.004003224,0.04839109
"2017-10-28 07:35:00",24196,"HNTU",12.54,28.99,28.52,29.11,27.47,77.87,80.3,77.33,0.421,22.84,23.38,21.83,2.245,2.433,325.7,40.78,3.507,0.1093555,7.662,0.002323501,0.004003224,0.04839109
"2017-10-28 07:40:00",24197,"HNTU",12.54,29.11,28.89,29.11,28.56,78.24,78.37,77.13,0.425,22.87,23.19,22.37,2.193,2.112,341.4,29.55,4.603,0.2833265,7.662,0.002323501,0.004003224,0.04839109
"2017-10-28 07:45:00",24198,"HNTU",12.53,29.42,29.51,29.84,28.99,75.98,78.21,75.64,0.418,23.14,23.35,22.65,2.062,2.111,322.5,34.81,6.357,0.6797074,7.663,0.002107735,0.003562307,0.08641613
"2017-10-28 07:50:00",24199,"HNTU",12.53,30.57,30.16,30.69,29.36,73.99,76.79,73.99,0.427,23.47,23.89,22.76,2.258,2.195,343.9,26.63,5.699,1.422113,7.664,0.002107735,0.003562307,0.08641613
"2017-10-28 07:55:00",24200,"HNTU",12.53,29.85,30.34,30.69,29.85,76.53,77.13,73.96,0.428,23.62,23.98,23.19,2.073,2.213,274.6,53.2,5.918,2.883838,7.665,0.002107735,0.003562307,0.08641613
"2017-10-28 08:00:00",24201,"HNTU",12.54,33.25,32.15,33.49,29.73,68.5,77.14,68.5,0.44,24.36,24.74,23.3,2.723,2.508,336,25.41,7.453,5.932943,7.666,0.003276644,0.005125786,0.1275693
"2017-10-28 08:05:00",24202,"HNTU",12.56,31.67,32.12,33.31,31.55,73.62,73.62,68.22,0.444,23.83,24.27,23.45,2.672,2.582,333.8,36.5,4.165,9.924335,7.668,0.003276644,0.005125786,0.1275693
"2017-10-28 08:10:00",24203,"HNTU",12.68,32.4,32.22,32.52,31.61,71.8,73.62,71.73,0.446,24.43,24.61,24.13,2.207,2.495,255.7,22.61,3.069,17.78021,7.67,0.003276644,0.005125786,0.1275693
"2017-10-28 08:15:00",24204,"HNTU",12.83,31.97,31.99,32.52,31.67,74.3,74.4,71.77,0.453,24.39,24.79,23.91,1.712,1.885,337.2,45.87,4.384,32.2565,7.671,0.006911779,0.009208236,0.1697219
"2017-10-28 08:20:00",24205,"HNTU",13.02,34.1,33.22,34.16,31.91,70.38,74.33,70.38,0.468,25.13,25.56,24.67,1.474,1.711,259.3,23.3,3.288,49.28806,7.673,0.006911779,0.009208236,0.1697219
"2017-10-28 08:25:00",24206,"HNTU",13.19,35.19,34.49,35.19,34.03,68.63,70.86,68.56,0.476,25.6,25.97,25.38,2.281,1.896,343.9,19.43,6.795,64.25153,7.674,0.006911779,0.009208236,0.1697219
"2017-10-28 08:30:00",24207,"HNTU",13.24,36.34,35.71,36.34,35.07,65.66,68.7,65.63,0.477,25.77,25.96,25.53,1.653,2.016,339.2,57.06,1.973,67.84635,7.677,0.009521735,0.01192679,0.2113714
"2017-10-28 08:35:00",24208,"HNTU",13.3,36.4,36.35,36.46,36.22,66.87,66.9,65.46,0.487,26.12,26.52,25.79,1.509,1.396,252,63.4,2.63,64.22865,7.678,0.009521735,0.01192679,0.2113714
"2017-10-28 08:40:00",24209,"HNTU",13.43,36.28,36.01,36.46,35.67,66.63,70.31,66.63,0.483,26.63,27.14,26.13,1.162,1.276,261.6,28.96,2.63,61.14714,7.68,0.009521735,0.01192679,0.2113714
"2017-10-28 08:45:00",24210,"HNTU",13.66,36.76,36.55,36.76,36.16,67.14,68.19,65.79,0.496,26.66,27.23,26.02,1.336,1.245,61.96,78.02,3.069,67.14856,7.681,0.01074741,0.01287734,0.2521024
"2017-10-28 08:50:00",24211,"HNTU",14.02,38.46,37.44,38.46,36.7,65.32,68.29,65.28,0.516,27.54,28.14,26.66,1.057,1.3,224.7,16.96,0.877,89.5525,7.683,0.01074741,0.01287734,0.2521024
"2017-10-28 08:55:00",24212,"HNTU",14.27,39.61,39.26,39.67,38.46,64.2,65.25,62.41,0.53,28.05,28.9,27.57,0.544,0.746,233.7,15.65,1.754,119.3716,7.686,0.01074741,0.01287734,0.2521024
"2017-10-28 09:00:00",24213,"HNTU",14.43,39.91,39.53,40.03,39.25,60.99,65.45,60.99,0.51,28.28,28.85,27.56,0.794,0.678,238.6,16.89,2.85,147.0232,7.688,0.01737993,0.01966191,0.2911024
"2017-10-28 09:05:00",24214,"HNTU",14.58,41.73,40.84,41.73,39.91,57.75,62.07,57.75,0.518,27.8,28.57,27.34,0.783,0.775,199.1,9.13,1.096,165.8148,7.691,0.01737993,0.01966191,0.2911024
"2017-10-28 09:10:00",24215,"HNTU",15,42.03,41.99,42.1,41.67,56.87,58.43,55.39,0.516,27.8,28.52,27.16,0.857,0.859,208.3,10.12,1.754,178.3859,7.695,0.01737993,0.01966191,0.2911024
"2017-10-28 09:15:00",24216,"HNTU",15.07,44.52,43.28,44.52,42.09,51.07,57.48,51.07,0.51,27.89,28.83,27.29,0.406,0.566,154.8,30.17,1.754,191.4126,7.698,0.02266701,0.02537968,0.3290012
"2017-10-28 09:20:00",24217,"HNTU",14.99,44.88,44.61,44.88,44.4,49.92,51.11,49.18,0.505,27.06,27.69,26.66,0.765,0.593,159.3,16.03,2.411,204.7797,7.7,0.02266701,0.02537968,0.3290012
"2017-10-28 09:25:00",24218,"HNTU",14.93,45.25,44.98,45.37,44.64,48.64,50.16,47.63,0.499,26.95,27.66,26.26,0.927,0.863,149.7,22.18,2.63,218.457,7.703,0.02266701,0.02537968,0.3290012
"2017-10-28 09:30:00",24219,"HNTU",14.88,44.7,45.03,45.37,44.64,48.88,49.52,47.19,0.491,26.6,27.17,26.1,1.313,1.14,186.7,22.59,2.411,232.1522,7.706,0.0288293,0.03250053,0.3652942
"2017-10-28 09:35:00",24220,"HNTU",14.84,45.13,44.71,45.13,44.46,49.35,50.8,48.57,0.504,27.1,27.72,26.46,1.316,1.324,201.7,13.94,2.411,245.6668,7.71,0.0288293,0.03250053,0.3652942
"2017-10-28 09:40:00",24221,"HNTU",14.81,46.65,45.6,46.71,45.07,49.86,50.73,48.51,0.539,27.83,28.97,26.87,1.182,1.28,191.7,26.44,2.192,258.8878,7.71,0.0288293,0.03250053,0.3652942
"2017-10-28 09:45:00",24222,"HNTU",14.78,48.04,47.64,48.53,46.58,45.54,49.82,44.76,0.519,28.4,29.33,27.6,0.925,1.029,147.3,45.73,2.411,272.112,7.713,0.03462999,0.03941183,0.3982274
"2017-10-28 09:50:00",24223,"HNTU",14.76,47.74,47.56,48.16,46.95,45.71,47.93,44.86,0.515,27.71,28.75,27.09,1.002,0.927,112.4,41.52,2.63,285.5484,7.716,0.03462999,0.03941183,0.3982274
"2017-10-28 09:55:00",24224,"HNTU",14.74,48.15,48.06,48.4,47.79,44.76,45.6,42.77,0.513,27.22,27.92,26.58,1.096,1.02,181.1,38.48,2.411,299.0937,7.717,0.03462999,0.03941183,0.3982274
"2017-10-28 10:00:00",24225,"HNTU",14.73,49,48.85,49.12,48.15,42.56,44.76,41.45,0.503,27.22,28.02,26.53,1.36,1.235,168.5,27.24,2.63,312.4213,7.72,0.04059529,0.04576068,0.4293448
"2017-10-28 10:05:00",24226,"HNTU",14.71,49.59,49.18,49.66,48.87,42.29,42.97,40.43,0.511,26.85,27.66,26,1.512,1.443,131.7,22.17,3.507,325.2706,7.722,0.04059529,0.04576068,0.4293448
"2017-10-28 10:10:00",24227,"HNTU",14.7,50.56,49.96,50.56,49.59,40.67,42.22,39.86,0.51,27.04,27.64,26.45,1.893,1.701,139,27.1,4.165,338.2973,7.722,0.04059529,0.04576068,0.4293448
"2017-10-28 10:15:00",24228,"HNTU",14.69,50.2,50.2,50.81,49.65,39.45,40.87,38.75,0.488,26.71,27.59,25.75,2.219,2.088,150.7,23.26,4.384,350.9581,7.724,0.04771444,0.05518944,0.4578151
"2017-10-28 10:20:00",24229,"HNTU",14.68,50.74,50.84,51.17,50.2,40.03,40.63,38.91,0.505,27.3,27.76,26.47,2.615,2.361,148.5,20.68,5.699,363.1414,7.725,0.04771444,0.05518944,0.4578151
"2017-10-28 10:25:00",24230,"HNTU",14.67,50.07,49.98,50.8,49.64,40.19,41.61,39.22,0.494,26.91,27.55,26.22,3.223,2.929,135.5,18.38,6.357,374.982,7.726,0.04771444,0.05518944,0.4578151
"2017-10-28 10:30:00",24231,"HNTU",14.66,51.34,50.78,51.4,50,38.77,40.66,38.5,0.5,27.09,27.73,26.41,3.431,3.324,142.9,18.61,4.603,387.1375,7.726,0.05489187,0.06548873,0.4828708
"2017-10-28 10:35:00",24232,"HNTU",14.65,51.76,51.54,52,51.09,38.23,39.95,37.63,0.501,27.2,27.87,26.32,3.451,3.504,142.9,22.02,5.918,399.5698,7.727,0.05489187,0.06548873,0.4828708
"2017-10-28 10:40:00",24233,"HNTU",14.64,52.25,51.71,52.25,51.21,37.22,39.99,37.22,0.496,27.27,28.22,26.53,3.18,3.281,136.2,21.8,5.699,411.4702,7.727,0.05489187,0.06548873,0.4828708
"2017-10-28 10:45:00",24234,"HNTU",14.64,52.61,52.33,52.85,51.88,37.32,39.31,37.02,0.504,27.55,28.62,26.68,3.507,3.308,140.7,25.2,7.891,422.8113,7.727,0.06123928,0.07370111,0.5048354
"2017-10-28 10:50:00",24235,"HNTU",14.63,53.58,53.17,53.82,52.55,35.81,38.64,35.81,0.501,27.92,28.74,27.16,3.503,3.419,171.4,22.13,6.357,433.5776,7.727,0.06123928,0.07370111,0.5048354
"2017-10-28 10:55:00",24236,"HNTU",14.63,53.03,53.23,53.64,52.91,37.73,38.23,35.7,0.518,27.68,28.43,26.95,3.708,3.635,188.8,15.16,6.576,444.2432,7.727,0.06123928,0.07370111,0.5048354
"2017-10-28 11:00:00",24237,"HNTU",14.63,54.12,53.66,54.12,52.97,35.84,39.92,35.4,0.512,28.24,29.64,27.21,3.298,3.575,185.1,28.46,6.138,454.5886,7.727,0.06693318,0.08055346,0.5233192
"2017-10-28 11:05:00",24238,"HNTU",14.62,55.14,54.3,55.14,53.81,35.87,36.75,34.45,0.532,27.8,28.82,26.85,3.189,3.376,162.7,22.89,7.891,464.7255,7.728,0.06693318,0.08055346,0.5233192
"2017-10-28 11:10:00",24239,"HNTU",14.61,54.41,54.67,55.27,54.23,34.45,36.78,34.01,0.497,27.64,29.05,26.81,3.075,3.125,168.3,26.19,6.138,474.4034,7.727,0.06693318,0.08055346,0.5233192
"2017-10-28 11:15:00",24240,"HNTU",14.61,55.26,55.07,55.45,54.23,34.59,35.6,33.84,0.515,27.73,28.45,26.93,3.166,3.063,166.7,22,7.891,483.8432,7.728,0.07152777,0.08510543,0.5391085
"2017-10-28 11:20:00",24241,"HNTU",14.61,53.81,54.68,55.45,53.81,35.7,35.93,33.57,0.504,27.47,28.33,26.67,3.555,3.292,181,29.36,7.672,493.015,7.727,0.07152777,0.08510543,0.5391085
"2017-10-28 11:25:00",24242,"HNTU",14.61,54.78,54.46,54.96,53.81,34.25,37.79,34.25,0.501,27.93,29.2,27.09,3.737,3.592,197.4,15.24,7.014,501.7475,7.727,0.07152777,0.08510543,0.5391085
"2017-10-28 11:30:00",24243,"HNTU",14.6,55.14,55.13,55.57,54.66,33.71,35.46,33.54,0.5,27.45,28.59,26.75,3.928,3.83,185.1,24.43,6.576,510.0399,7.726,0.07547534,0.09028725,0.5514293
"2017-10-28 11:35:00",24244,"HNTU",14.6,54.84,55.11,55.69,54.72,35.16,37.05,33.54,0.516,27.69,29.42,26.7,4.196,4.082,204.4,14.11,8.11,517.948,7.725,0.07547534,0.09028725,0.5514293
"2017-10-28 11:40:00",24245,"HNTU",14.6,55.5,55.29,55.75,54.72,33.44,36.07,32.83,0.502,27.45,28.89,26.66,4.193,4.263,197,18.34,7.453,525.4092,7.725,0.07547534,0.09028725,0.5514293
"2017-10-28 11:45:00",24246,"HNTU",14.6,57.38,56.5,57.38,55.5,33.1,34.45,31.58,0.532,27.86,29.21,26.52,3.988,4.129,182.7,24.95,6.576,526.306,7.724,0.07890115,0.09568296,0.5601811
"2017-10-28 11:50:00",24247,"HNTU",14.59,55.74,56.68,57.74,55.49,33.37,34.38,31.65,0.506,27.74,28.77,26.52,3.712,3.836,199.8,15.87,7.453,520.6315,7.724,0.07890115,0.09568296,0.5601811
"2017-10-28 11:55:00",24248,"HNTU",14.59,55.98,56.12,56.52,55.74,31.88,34.45,31.45,0.487,27.14,28.67,26.14,3.503,3.619,205.1,20.19,8.55,522.8304,7.723,0.07890115,0.09568296,0.5601811
"2017-10-28 12:00:00",24249,"HNTU",14.59,57.01,56.48,57.01,55.98,32.15,34.51,30.87,0.51,27.29,28.85,26.22,3.59,3.492,176.1,38.24,9.64,534.4144,7.723,0.08151905,0.09757461,0.5656861
"2017-10-28 12:05:00",24250,"HNTU",14.58,57.19,56.96,57.49,56.22,31.08,34.31,30.87,0.496,27.81,29.23,26.69,3.795,3.731,208.7,16.3,7.672,552.8383,7.722,0.08151905,0.09757461,0.5656861
"2017-10-28 12:10:00",24251,"HNTU",14.58,57.8,57.25,57.92,56.89,30.5,33.37,30.2,0.498,27.17,28.54,26.11,3.464,3.55,217,40.28,6.357,562.8848,7.722,0.08151905,0.09757461,0.5656861
"2017-10-28 12:15:00",24252,"HNTU",14.58,58.58,58.15,58.65,57.61,30.27,32.15,29.69,0.508,27.5,28.41,26.6,3.638,3.588,159.4,26.28,7.234,568.8279,7.721,0.08588663,0.1025036,0.5673718
"2017-10-28 12:20:00",24253,"HNTU",14.58,57.86,58.41,59.01,57.67,30.33,31.88,29.46,0.496,27.56,28.91,26.61,2.805,3.167,232.4,42.75,4.384,573.5331,7.721,0.08588663,0.1025036,0.5673718
"2017-10-28 12:25:00",24254,"HNTU",14.58,58.65,58.52,58.89,57.86,29.63,31.11,29.05,0.499,27.09,27.92,26.34,2.85,2.745,183.4,27.43,5.699,577.4689,7.721,0.08588663,0.1025036,0.5673718
"2017-10-28 12:30:00",24255,"HNTU",14.58,57.74,57.86,58.65,57.19,31.68,32.36,29.69,0.516,27.28,28.13,26.51,2.875,2.922,213.3,37.98,6.576,581.306,7.721,0.08684836,0.1019536,0.5657485
"2017-10-28 12:35:00",24256,"HNTU",14.57,57.92,57.99,58.71,57.43,30.74,31.82,29.63,0.504,27.42,28.29,26.31,3.526,3.255,130.2,22.83,7.014,584.5732,7.72,0.08684836,0.1019536,0.5657485
"2017-10-28 12:40:00",24257,"HNTU",14.57,58.34,57.92,58.34,57.43,30.94,31.11,29.73,0.515,27.01,27.81,26.32,3.767,3.852,147.6,29.14,6.138,587.6589,7.719,0.08684836,0.1019536,0.5657485
"2017-10-28 12:45:00",24258,"HNTU",14.57,58.58,58.11,58.64,57.49,29.76,31.14,29.32,0.5,26.99,28.07,26.14,3.409,3.587,116.9,36.15,6.138,590.1245,7.717,0.08847904,0.105372,0.5605799
"2017-10-28 12:50:00",24259,"HNTU",14.57,58.71,58.76,59.37,58.16,29.46,30,28.61,0.497,26.8,27.85,26.28,2.667,2.905,158.4,35.93,6.357,592.1448,7.717,0.08847904,0.105372,0.5605799
"2017-10-28 12:55:00",24260,"HNTU",14.57,59.62,59.15,59.86,58.64,28.92,30.13,28.45,0.504,27.2,28.3,26.43,2.148,2.346,202.5,21.99,5.261,593.9123,7.717,0.08847904,0.105372,0.5605799
"2017-10-28 13:00:00",24261,"HNTU",14.57,59.31,59.62,59.98,59.19,29.89,30.43,28.34,0.515,27.44,28.52,26.61,2.188,2.04,188.1,35.78,6.138,595.4713,7.717,0.08770792,0.1016161,0.55178
"2017-10-28 13:05:00",24262,"HNTU",14.57,60.82,60.07,60.82,59.31,27.7,30.3,27.67,0.504,27.48,28.38,26.84,2.047,2.266,173.8,46.76,5.261,596.5742,7.716,0.08770792,0.1016161,0.55178
"2017-10-28 13:10:00",24263,"HNTU",14.57,60.34,60.9,61.31,60.34,28.04,29.52,27.3,0.501,27.69,28.56,26.97,2.076,2.027,197.9,47.34,4.603,597.0079,7.716,0.08770792,0.1016161,0.55178
"2017-10-28 13:15:00",24264,"HNTU",14.57,59.73,59.74,60.34,59.18,28.92,30.33,28.04,0.506,27.45,28.32,26.82,2.365,2.337,134.1,23.19,7.891,597.1148,7.716,0.08780686,0.1012202,0.5392326
"2017-10-28 13:20:00",24265,"HNTU",14.57,59.73,59.56,59.97,59.12,28.48,29.86,28,0.498,27.26,28.31,26.43,2.733,2.581,115,37.18,4.822,597.033,7.715,0.08780686,0.1012202,0.5392326
"2017-10-28 13:25:00",24266,"HNTU",14.56,60.82,60.2,60.82,59.73,29.05,29.42,27.7,0.528,27.43,28.43,26.94,2.812,2.85,141.7,59.8,5.48,596.5827,7.714,0.08780686,0.1012202,0.5392326
"2017-10-28 13:30:00",24267,"HNTU",14.56,61.18,60.74,61.24,60.33,27.36,29.25,27.03,0.504,27.4,28.7,26.62,2.05,2.374,353.2,87.3,5.699,595.0814,7.714,0.08815714,0.102837,0.523728
"2017-10-28 13:35:00",24268,"HNTU",14.56,60.08,60.74,61.3,60.02,27.8,28.75,26.76,0.492,27.19,28.53,26.44,2.382,2.134,87.4,25.11,7.234,593.4668,7.713,0.08815714,0.102837,0.523728
"2017-10-28 13:40:00",24269,"HNTU",14.55,60.14,60.2,60.93,59.72,27.7,31.47,27.43,0.492,27.61,29.91,26.47,2.611,2.478,54.88,23.03,5.48,591.4323,7.713,0.08815714,0.102837,0.523728
"2017-10-28 13:45:00",24270,"HNTU",14.55,59.6,59.71,60.33,59.23,28.24,29.12,27.5,0.492,26.72,27.32,26.26,3.007,2.864,353.6,37.97,6.795,589.2402,7.712,0.08690517,0.1011966,0.5049239
"2017-10-28 13:50:00",24271,"HNTU",14.55,60.32,59.9,60.38,59.23,27.7,29.96,27.46,0.495,27.01,28.17,26.36,2.656,2.824,344.3,41.84,5.699,586.321,7.711,0.08690517,0.1011966,0.5049239
"2017-10-28 13:55:00",24272,"HNTU",14.54,61.04,60.2,61.1,59.71,26.96,29.15,26.96,0.494,26.86,28.15,26.15,2.796,2.665,2.389,60.84,11.18,582.8812,7.711,0.08690517,0.1011966,0.5049239
"2017-10-28 14:00:00",24273,"HNTU",14.54,61.1,61.68,62.38,60.98,26.48,27.43,25.2,0.486,26.91,27.67,25.99,3.017,2.799,142,20.43,5.918,579.5923,7.71,0.0864416,0.1016984,0.4829603
"2017-10-28 14:05:00",24274,"HNTU",14.54,60.55,61.23,61.83,60.55,27.06,27.16,25.47,0.487,26.38,26.98,25.93,3.042,3.004,111.2,37.03,6.357,573.4699,7.709,0.0864416,0.1016984,0.4829603
"2017-10-28 14:10:00",24275,"HNTU",14.53,60.31,60.51,60.98,60.13,27.9,27.93,26.35,0.498,26.53,27.23,25.78,3.02,3.093,84.1,30.67,5.918,554.927,7.709,0.0864416,0.1016984,0.4829603
"2017-10-28 14:15:00",24276,"HNTU",14.53,60.86,60.89,61.16,60.43,27.06,28.4,26.48,0.493,26.99,27.83,26.27,3.229,3.171,117.1,20.71,7.234,549.243,7.708,0.08263011,0.09879559,0.4579333
"2017-10-28 14:20:00",24277,"HNTU",14.51,61.89,61.47,62.38,60.68,25.71,28.03,25.71,0.486,27.2,27.82,26.38,3.288,3.313,112.4,35.79,6.357,547.0081,7.707,0.08263011,0.09879559,0.4579333
"2017-10-28 14:25:00",24278,"HNTU",14.51,61.77,61.5,61.83,61.16,26.38,27.43,25.47,0.496,26.45,27.69,25.77,3.089,3.191,170.6,24.57,4.603,556.7807,7.706,0.08263011,0.09879559,0.4579333
"2017-10-28 14:30:00",24279,"HNTU",14.51,61.41,61.41,61.89,61.16,25.91,26.35,25.44,0.481,26.16,26.93,25.76,2.296,2.752,113.6,35.28,4.384,552.5595,7.705,0.08366926,0.1000714,0.4297969
"2017-10-28 14:35:00",24280,"HNTU",14.5,63.1,62.14,63.1,61.47,25.2,26.72,24.76,0.497,26.2,27.98,25.66,1.547,1.921,206.1,66.85,2.63,546.303,7.705,0.08366926,0.1000714,0.4297969
"2017-10-28 14:40:00",24281,"HNTU",14.5,61.83,62.4,63.77,61.34,25.98,26.42,23.92,0.49,26.24,27.28,25.54,1.268,1.361,101.3,35.28,5.042,539.5264,7.706,0.08366926,0.1000714,0.4297969
"2017-10-28 14:45:00",24282,"HNTU",14.49,61.16,61.82,62.19,61.04,25.74,27.12,24.93,0.474,26.44,27.68,25.48,1.801,1.483,138.7,21.8,6.138,532.2845,7.705,0.07637807,0.08743797,0.3990599
"2017-10-28 14:50:00",24283,"HNTU",14.49,61.28,61.22,61.58,60.98,26.08,26.85,25.61,0.482,26.11,27.07,25.57,2.371,2.05,197.9,54.14,5.261,525.3914,7.705,0.07637807,0.08743797,0.3990599
"2017-10-28 14:55:00",24284,"HNTU",14.48,61.77,61.77,62.37,61.22,26.25,27.26,24.29,0.494,26.24,27.51,25.22,2.399,2.375,56.74,88.8,5.699,518.318,7.704,0.07637807,0.08743797,0.3990599
"2017-10-28 15:00:00",24285,"HNTU",14.47,62.8,62.48,62.92,61.7,25.2,26.42,24.46,0.491,26.63,27.66,25.63,2.368,2.45,83.1,29.12,7.014,510.5909,7.703,0.07465702,0.08799367,0.3655466
"2017-10-28 15:05:00",24286,"HNTU",14.47,61.28,62.29,62.98,61.28,25.57,26.25,24.36,0.473,26.28,27.37,25.7,2.937,2.682,99.1,17.94,7.672,501.8596,7.702,0.07465702,0.08799367,0.3655466
"2017-10-28 15:10:00",24287,"HNTU",14.46,62.37,61.85,62.37,61.16,26.08,26.75,25.1,0.501,26.41,27.4,25.77,3.207,3.022,108.8,28.69,6.576,492.7877,7.702,0.07465702,0.08799367,0.3655466
"2017-10-28 15:15:00",24288,"HNTU",14.45,61.89,61.93,62.61,61.52,26.75,27.16,25.2,0.505,26.77,27.6,25.81,3.648,3.493,128.5,19.31,8.33,484.0857,7.7,0.07299402,0.08883286,0.3296317
"2017-10-28 15:20:00",24289,"HNTU",14.45,62.55,62.37,62.68,61.89,25,26.79,24.39,0.483,26.09,27.43,25.66,2.927,3.315,230.1,65.55,3.946,475.49,7.701,0.07299402,0.08883286,0.3296317
"2017-10-28 15:25:00",24290,"HNTU",14.45,63.46,62.92,63.52,62.37,24.7,26.38,24.06,0.493,26.96,27.99,25.86,3.119,3.072,201.9,33.09,5.042,466.6422,7.7,0.07299402,0.08883286,0.3296317
"2017-10-28 15:30:00",24291,"HNTU",14.44,62.86,62.9,63.46,62.49,25.94,26.08,24.12,0.507,26.58,27.45,26.03,2.663,2.813,203.8,22,5.042,457.5683,7.699,0.06927844,0.08509054,0.2916944
"2017-10-28 15:35:00",24292,"HNTU",14.44,63.1,62.84,63.22,62.49,24.23,26.04,24.16,0.477,26.44,27.51,25.7,2.654,2.659,207,61.96,3.726,448.0218,7.698,0.06927844,0.08509054,0.2916944
"2017-10-28 15:40:00",24293,"HNTU",14.43,63.1,62.71,63.1,62.19,24.63,25.67,23.99,0.485,26.19,26.77,25.55,2.223,2.487,78.48,45.99,3.726,437.5086,7.698,0.06927844,0.08509054,0.2916944
"2017-10-28 15:45:00",24294,"HNTU",14.43,62.61,62.87,63.16,62.49,24.66,25.81,24.16,0.478,26.34,27.35,25.63,1.795,1.995,20.19,31.69,4.384,425.8085,7.698,0.06146317,0.07448334,0.252106
"2017-10-28 15:50:00",24295,"HNTU",14.43,62.68,62.9,63.4,62.49,24.66,25.3,24.06,0.479,26.3,27.13,25.8,1.91,1.721,287.4,30.25,5.042,413.8726,7.698,0.06146317,0.07448334,0.252106
"2017-10-28 15:55:00",24296,"HNTU",14.43,63.46,62.86,63.58,62.31,24.33,25.2,24.02,0.486,26.08,26.98,25.56,1.84,1.85,221.8,20.91,2.63,402.5789,7.696,0.06146317,0.07448334,0.252106
"2017-10-28 16:00:00",24297,"HNTU",14.42,62.98,63.13,63.65,62.74,24.73,25.94,23.92,0.485,26.48,27.84,25.67,2.621,2.237,200.1,17.76,7.453,391.9253,7.697,0.05431413,0.06532675,0.2110531
"2017-10-28 16:05:00",24298,"HNTU",14.41,63.16,63.09,63.28,62.86,25.34,25.94,23.85,0.5,26.59,27.53,25.61,3.188,3.013,198,15.63,6.576,381.1384,7.695,0.05431413,0.06532675,0.2110531
"2017-10-28 16:10:00",24299,"HNTU",14.41,62.86,62.69,63.22,62.13,24.29,25.74,24.12,0.475,26.24,27.55,25.57,3.731,3.55,223.7,30.35,7.014,369.6339,7.694,0.05431413,0.06532675,0.2110531
"2017-10-28 16:15:00",24300,"HNTU",14.41,62.98,62.73,63.04,62.49,24.46,25.61,24.06,0.48,26.03,27.01,25.3,3.083,3.423,272,19.91,4.384,357.2394,7.694,0.05379897,0.06956501,0.1691107
"2017-10-28 16:20:00",24301,"HNTU",14.41,62.98,63.13,63.34,62.74,23.79,25.07,23.65,0.467,25.98,26.82,25.3,2.277,2.654,12.59,37.29,2.411,344.0396,7.693,0.05379897,0.06956501,0.1691107
"2017-10-28 16:25:00",24302,"HNTU",14.41,63.22,63.45,63.95,62.92,24.6,24.6,23.25,0.487,25.77,26.45,25.23,1.92,1.872,214.5,49.19,5.48,330.385,7.693,0.05379897,0.06956501,0.1691107
"2017-10-28 16:30:00",24303,"HNTU",14.41,62.61,62.75,63.34,62.37,25.57,26.62,24.26,0.495,26.52,27.95,25.5,2.557,2.229,212.5,9.78,6.138,317.4821,7.692,0.04309178,0.05456716,0.1270598
"2017-10-28 16:35:00",24304,"HNTU",14.41,64.19,63.31,64.19,62.55,23.52,25.74,23.01,0.482,25.9,27.04,25.14,2.298,2.509,271.1,56.67,2.85,304.7539,7.69,0.04309178,0.05456716,0.1270598
"2017-10-28 16:40:00",24305,"HNTU",14.41,62.61,63.45,64.43,62.49,25.61,25.74,23.05,0.496,26.1,27.04,25.33,2.661,2.582,231.9,14.29,5.042,290.9783,7.689,0.04309178,0.05456716,0.1270598
"2017-10-28 16:45:00",24306,"HNTU",14.4,63.16,62.9,63.46,62.49,23.92,25.54,23.58,0.472,26.12,27.15,25.44,2.01,2.326,255.1,15.3,3.726,278.2191,7.689,0.03753718,0.04947105,0.08597105
"2017-10-28 16:50:00",24307,"HNTU",14.4,62.92,63.41,63.83,62.86,24.66,25.13,23.25,0.483,25.94,27.49,25.25,2.442,2.044,237.7,29.97,5.48,265.2917,7.688,0.03753718,0.04947105,0.08597105
"2017-10-28 16:55:00",24308,"HNTU",14.41,63.1,62.78,63.1,62.55,25.03,25.34,23.92,0.493,26.08,26.89,25.31,2.196,2.418,209,23.39,5.48,253.4936,7.687,0.03753718,0.04947105,0.08597105
"2017-10-28 17:00:00",24309,"HNTU",14.41,63.89,63.27,63.95,62.8,23.38,25.03,23.21,0.474,25.79,26.74,25.13,1.767,1.982,125.6,30.36,2.63,239.7667,7.688,0.02953604,0.0397882,0.04814332
"2017-10-28 17:05:00",24310,"HNTU",14.41,63.95,64.2,64.56,63.83,23.48,24.23,22.88,0.477,26.16,26.87,25.65,1.604,1.694,172,46.54,5.261,225.7623,7.687,0.02953604,0.0397882,0.04814332
"2017-10-28 17:10:00",24311,"HNTU",14.41,62.74,63.28,63.95,62.61,24.33,25,23.01,0.473,26.15,26.94,24.93,1.649,1.537,177.1,35.96,4.603,211.9945,7.687,0.02953604,0.0397882,0.04814332
"2017-10-28 17:15:00",24312,"HNTU",14.42,62.19,62.4,62.74,62.07,25.64,26.08,24.33,0.489,26.47,27.04,25.77,2.259,1.923,133.4,14.09,3.946,198.4286,7.686,0.02058331,0.02867181,0.02142715
"2017-10-28 17:20:00",24313,"HNTU",14.43,62.74,62.35,62.74,62.01,24.56,25.98,24.23,0.478,26.13,26.89,25.49,2.339,2.441,140.9,14.81,2.63,185.111,7.685,0.02058331,0.02867181,0.02142715
"2017-10-28 17:25:00",24314,"HNTU",14.43,63.16,63.1,63.46,62.68,23.45,25.1,23.45,0.463,25.98,27.06,25.14,2.009,2.153,183.4,13.21,4.384,171.7052,7.685,0.02058331,0.02867181,0.02142715
"2017-10-28 17:30:00",24315,"HNTU",14.45,64.37,63.76,64.43,63.04,22.1,24.06,22.04,0.456,25.21,25.91,24.67,1.164,1.609,245.9,60.4,1.754,158.6135,7.684,0.01176326,0.01780135,0.008567661
"2017-10-28 17:35:00",24316,"HNTU",14.28,63.71,64.07,64.8,63.65,22.84,23.08,22.1,0.46,25.22,25.57,24.86,0.811,0.984,140.7,22.05,3.069,145.6036,7.683,0.01176326,0.01780135,0.008567661
"2017-10-28 17:40:00",24317,"HNTU",14.19,63.22,63.52,63.77,63.1,25.51,25.51,22.88,0.505,25.83,27.33,25.1,0.627,0.715,176.6,24.21,2.63,132.6166,7.682,0.01176326,0.01780135,0.008567661
"2017-10-28 17:45:00",24318,"HNTU",14.12,62.55,62.85,63.28,62.43,24.73,27.16,24.39,0.478,27.26,28.65,25.63,0.832,0.719,182.6,16.34,1.315,119.3753,7.682,0.003033671,0.005238809,0.001739078
"2017-10-28 17:50:00",24319,"HNTU",14.05,62.86,62.72,62.86,62.55,24.16,25.4,23.79,0.472,26.05,26.78,25.23,0.994,0.87,186.7,7.133,1.754,106.7488,7.68,0.003033671,0.005238809,0.001739078
"2017-10-28 17:55:00",24320,"HNTU",13.99,62.01,62.37,62.92,62.01,25.03,26.89,24.09,0.475,26.8,28.09,25.57,0.779,0.936,183.6,12.52,1.754,94.73476,7.679,0.003033671,0.005238809,0.001739078
"2017-10-28 18:00:00",24321,"HNTU",13.92,61.7,61.83,62.07,61.58,27.56,28.3,25,0.517,27.02,28.61,25.79,0.764,0.795,188.6,3.486,1.754,83.21535,7.678,0.0002196443,0.00102766,2.5E-007
"2017-10-28 18:05:00",24322,"HNTU",13.84,61.89,61.85,62.13,61.58,26.18,28.13,26.01,0.494,27.52,28.49,26.66,0.406,0.594,191.8,0.343,0,71.80811,7.677,0.0002196443,0.00102766,2.5E-007
"2017-10-28 18:10:00",24323,"HNTU",13.72,60.43,61.34,61.95,60.43,26.52,26.52,25.84,0.476,26.32,26.97,25.75,0.251,0.317,291.9,27.19,0,59.95513,7.674,0.0002196443,0.00102766,2.5E-007
"2017-10-28 18:15:00",24324,"HNTU",13.57,57.22,58.76,60.49,57.22,29.45,29.45,26.52,0.471,25.7,26.05,25.33,0.116,0.116,315.4,6.529,1.315,43.15122,7.673,-0.0065229,-0.009827933,2.5E-007
"2017-10-28 18:20:00",24325,"HNTU",13.44,54.79,55.52,57.22,54.73,35.04,35.11,29.01,0.513,27.24,28.03,24.93,0.604,0.358,299.4,5.045,2.192,26.38009,7.67,-0.0065229,-0.009827933,2.5E-007
"2017-10-28 18:25:00",24326,"HNTU",13.31,52.79,53.46,54.85,52.55,37.2,37.4,34.91,0.506,27.36,27.77,27.05,1.227,0.925,300.5,5.717,2.192,13.01611,7.667,-0.0065229,-0.009827933,2.5E-007
"2017-10-28 18:30:00",24327,"HNTU",13.19,50.91,52.26,53.03,50.91,37.94,37.94,36.22,0.482,26.78,27.39,26.1,1.731,1.493,305.5,1.469,2.411,7.784307,7.664,-0.005114972,-0.006960576,2.5E-007
"2017-10-28 18:35:00",24328,"HNTU",13.09,46.73,48.57,50.91,46.66,42.65,42.65,37.84,0.463,25.57,26.22,25.02,2.176,1.943,307.3,3.405,3.288,5.684075,7.661,-0.005114972,-0.006960576,2.5E-007
"2017-10-28 18:40:00",24329,"HNTU",12.99,45.09,45.73,46.73,44.97,47.34,47.37,42.69,0.483,25.72,26.25,25.14,2.525,2.358,308.7,3.088,3.507,3.841172,7.657,-0.005114972,-0.006960576,2.5E-007
"2017-10-28 18:45:00",24330,"HNTU",12.95,45.33,45.47,45.82,45.03,47,48.05,46.97,0.484,26.67,26.89,26.24,2.962,2.75,297.3,4.44,3.507,2.38356,7.654,-0.0006363876,-3.940376E-005,2.5E-007
"2017-10-28 18:50:00",24331,"HNTU",12.92,44.85,44.98,45.45,44.72,48.11,48.38,46.73,0.486,26.32,26.58,26.04,3.302,3.155,307.5,2.101,4.384,1.325497,7.651,-0.0006363876,-3.940376E-005,2.5E-007
"2017-10-28 18:55:00",24332,"HNTU",12.89,43.15,43.9,44.91,43.09,51.15,51.21,47.91,0.484,26.23,26.48,26.01,3.425,3.368,305.1,2.949,3.946,0.6325486,7.648,-0.0006363876,-3.940376E-005,2.5E-007
"2017-10-28 19:00:00",24333,"HNTU",12.89,42.6,42.83,43.33,42.36,52.36,52.63,51.08,0.486,26.38,26.53,26.22,3.44,3.424,302.5,3.364,4.165,0.2285793,7.645,0.0008081932,0.001824166,2.5E-007
"2017-10-28 19:05:00",24334,"HNTU",12.88,43.39,42.83,43.39,42.48,50.14,52.36,50.14,0.479,26.19,26.39,25.99,3.515,3.468,303.3,4.301,4.603,0.0485514,7.643,0.0008081932,0.001824166,2.5E-007
"2017-10-28 19:10:00",24335,"HNTU",12.88,43.22,43.48,43.7,43.16,50.04,50.14,49.3,0.475,25.94,26.12,25.75,3.693,3.609,299.2,2.715,4.822,0,7.642,0.0008081932,0.001824166,2.5E-007
"2017-10-28 19:15:00",24336,"HNTU",12.87,43.11,43.2,43.41,42.99,50.08,50.25,49.68,0.474,25.84,25.96,25.62,3.863,3.783,300.8,2.921,4.384,0,7.641,0.001209519,0.002310732,2.5E-007
"2017-10-28 19:20:00",24337,"HNTU",12.87,41.9,42.35,43.05,41.84,51.23,51.26,50.08,0.462,25.39,25.81,25.08,3.71,3.814,309.6,3.72,4.384,0,7.641,0.001209519,0.002310732,2.5E-007
"2017-10-28 19:25:00",24338,"HNTU",12.87,40.75,41.31,41.9,40.69,55.48,55.48,51.3,0.479,25.48,26.08,24.94,3.601,3.588,333.9,7.095,4.165,0,7.639,0.001209519,0.002310732,2.5E-007
"2017-10-28 19:30:00",24339,"HNTU",12.87,39.6,39.9,40.69,39.29,56.83,58.98,55.44,0.469,26.19,26.59,25.54,3.651,3.626,332.6,5.498,4.822,0,7.638,0.0008761554,0.001801581,2.5E-007
"2017-10-28 19:35:00",24340,"HNTU",12.86,43.24,41.27,43.24,39.6,48.1,56.76,48.1,0.457,25.04,25.58,24.78,3.857,3.73,323.5,3.385,4.822,0,7.638,0.0008761554,0.001801581,2.5E-007
"2017-10-28 19:40:00",24341,"HNTU",12.86,45.48,44.52,45.48,43.17,45.37,48.13,45.13,0.47,25.02,25.58,24.78,3.943,3.956,323.2,5.554,5.042,0,7.638,0.0008761554,0.001801581,2.5E-007
"2017-10-28 19:45:00",24342,"HNTU",12.86,48.34,47.65,48.52,45.42,41.8,45.37,41.59,0.482,26.06,26.29,25.53,4.081,4.036,328.7,9.25,6.357,0,7.639,0.002229709,0.003684603,2.5E-007
"2017-10-28 19:50:00",24343,"HNTU",12.85,49.01,48.6,49.01,48.22,41.39,42.17,41.33,0.489,26.48,26.68,26.15,4.152,4.125,327.9,9.9,5.918,0,7.642,0.002229709,0.003684603,2.5E-007
"2017-10-28 19:55:00",24344,"HNTU",12.85,49.26,49.03,49.26,48.83,40.52,41.43,40.52,0.484,26.38,26.55,26.17,4.326,4.227,325.3,10.47,6.357,0,7.644,0.002229709,0.003684603,2.5E-007
"2017-10-28 20:00:00",24345,"HNTU",12.85,48.34,48.89,49.38,48.22,42.04,42.07,40.35,0.485,26.19,26.41,26.03,4.217,4.261,332.3,9.96,5.261,0,7.647,0.003739296,0.005801034,2.5E-007
"2017-10-28 20:05:00",24346,"HNTU",12.85,48.22,48.16,48.34,47.98,42.41,42.74,42.07,0.487,26.47,26.64,26.26,4.181,4.192,335.9,8.96,5.918,0,7.649,0.003739296,0.005801034,2.5E-007
"2017-10-28 20:10:00",24347,"HNTU",12.85,48.71,48.51,48.77,48.22,41.6,42.41,41.53,0.486,26.46,26.59,26.34,4.01,4.103,328.1,9.82,5.699,0,7.651,0.003739296,0.005801034,2.5E-007
"2017-10-28 20:15:00",24348,"HNTU",12.84,49.86,49.4,49.92,48.71,39.47,41.6,39.44,0.482,26.3,26.54,26.05,3.92,3.982,317.1,8.98,5.261,0,7.653,0.003468505,0.005456333,2.5E-007
"2017-10-28 20:20:00",24349,"HNTU",12.84,48.53,49.38,49.92,48.47,41.8,41.87,39.44,0.485,26.24,26.65,25.93,3.366,3.659,298.6,14.29,4.384,0,7.654,0.003468505,0.005456333,2.5E-007
"2017-10-28 20:25:00",24350,"HNTU",12.84,48.1,48.33,48.59,47.98,41.93,42.68,41.73,0.479,26.34,26.68,25.92,3.003,3.177,296.8,12.5,3.726,0,7.654,0.003468505,0.005456333,2.5E-007
"2017-10-28 20:30:00",24351,"HNTU",12.84,48.23,48.23,48.47,47.98,41.29,42,41.19,0.474,25.94,26.17,25.74,2.793,2.857,313.9,7.32,3.946,0,7.655,0.001700342,0.003221087,2.5E-007
"2017-10-28 20:35:00",24352,"HNTU",12.83,48.9,48.62,49.08,48.23,40.49,41.33,40.42,0.477,25.9,26.13,25.72,3.006,2.899,319.7,7.741,4.384,0,7.654,0.001700342,0.003221087,2.5E-007
"2017-10-28 20:40:00",24353,"HNTU",12.83,46.29,47.93,48.96,46.29,45.24,45.24,40.49,0.483,26.03,26.48,25.72,2.988,2.976,332.5,8.71,4.165,0,7.655,0.001700342,0.003221087,2.5E-007
"2017-10-28 20:45:00",24354,"HNTU",12.83,45.26,45.53,46.35,45.14,47.7,47.77,45.27,0.49,26.42,26.66,26.18,3.051,3.043,340.7,8.9,4.384,0,7.654,0.0008681575,0.002062071,2.5E-007
"2017-10-28 20:50:00",24355,"HNTU",12.83,46.17,45.8,46.35,45.07,44.97,47.8,44.97,0.478,26.26,26.66,26,3.361,3.208,332.7,11.08,6.576,0,7.653,0.0008681575,0.002062071,2.5E-007
"2017-10-28 20:55:00",24356,"HNTU",12.83,46.11,46.02,46.29,45.81,45.45,45.65,44.97,0.482,26.1,26.24,25.93,3.839,3.601,329.2,8.42,6.138,0,7.653,0.0008681575,0.002062071,2.5E-007
"2017-10-28 21:00:00",24357,"HNTU",12.83,47.26,45.69,47.26,44.96,43.76,47.3,43.76,0.485,26.04,26.72,25.27,4.125,3.9,183.6,60,11.62,0,7.654,0.001754801,0.003140162,2.5E-007
"2017-10-28 21:05:00",24358,"HNTU",12.83,46.41,48,49.21,46.41,42.61,43.69,39.68,0.457,25.52,26.61,24.77,3.363,3.814,156.8,18.57,6.357,0,7.655,0.001754801,0.003140162,2.5E-007
"2017-10-28 21:10:00",24359,"HNTU",12.82,44.6,45.62,46.48,44.6,45.85,45.85,42.68,0.459,24.92,25.2,24.61,2.265,2.796,169,42,2.192,0,7.655,0.001754801,0.003140162,2.5E-007
"2017-10-28 21:15:00",24360,"HNTU",12.82,42.84,43.65,44.72,42.72,48.08,48.08,45.78,0.45,24.73,25.11,24.42,1.451,1.907,259.6,23.59,2.411,0,7.655,0.0004710307,0.001484409,2.5E-007
"2017-10-28 21:20:00",24361,"HNTU",12.82,40.71,41.52,42.9,40.71,51.99,52.12,48.04,0.448,24.47,24.68,24.15,1.647,1.439,312.2,4.308,3.069,0,7.653,0.0004710307,0.001484409,2.5E-007
"2017-10-28 21:25:00",24362,"HNTU",12.82,40.35,40.71,41.08,40.29,52.29,52.39,51.15,0.445,24.43,24.74,24.07,2.471,2.08,312.3,2.211,3.726,0,7.652,0.0004710307,0.001484409,2.5E-007
"2017-10-28 21:30:00",24363,"HNTU",12.82,40.59,40,40.59,39.5,53.14,54.55,52.19,0.456,24.44,25,23.89,3.303,2.856,308.7,4.317,5.48,0,7.65,-0.001722974,-0.001712046,2.5E-007
"2017-10-28 21:35:00",24364,"HNTU",12.82,42.41,41.43,42.41,40.59,50.3,53.14,50.3,0.463,25,25.25,24.73,4.066,3.725,307.2,2.314,5.699,0,7.648,-0.001722974,-0.001712046,2.5E-007
"2017-10-28 21:40:00",24365,"HNTU",12.81,43.51,43.07,43.81,42.29,47.4,50.3,47.2,0.455,25.11,25.34,24.68,3.914,4.083,323.7,17.92,4.384,0,7.647,-0.001722974,-0.001712046,2.5E-007
"2017-10-28 21:45:00",24366,"HNTU",12.81,40.71,42.8,43.51,40.71,52.26,52.26,47.4,0.451,24.95,25.61,23.88,3.192,3.633,351,13.78,2.63,0,7.646,0.001555296,0.002733873,2.5E-007
"2017-10-28 21:50:00",24367,"HNTU",12.8,38.95,39.87,40.78,38.89,57.65,57.65,52.33,0.464,24.88,25.3,24.58,2.432,2.791,355,7.501,3.288,0,7.646,0.001555296,0.002733873,2.5E-007
"2017-10-28 21:55:00",24368,"HNTU",12.8,37.38,37.92,38.89,37.19,61.06,61.7,57.59,0.462,25.17,25.43,24.86,2.391,2.294,334.4,11.74,3.507,0,7.646,0.001555296,0.002733873,2.5E-007
"2017-10-28 22:00:00",24369,"HNTU",12.8,39.5,38.49,39.62,37.32,55.97,61.16,55.93,0.46,25.38,25.99,25.05,3.04,2.685,322.2,3.644,4.603,0,7.645,-0.001189898,-0.0009996019,2.5E-007
"2017-10-28 22:05:00",24370,"HNTU",12.8,39.87,40.27,40.96,39.38,54.21,56.44,53.07,0.452,25.08,25.75,24.37,3.423,3.219,315.3,4.355,4.384,0,7.644,-0.001189898,-0.0009996019,2.5E-007
"2017-10-28 22:10:00",24371,"HNTU",12.79,40.35,40.02,40.41,39.74,54.28,54.55,53.81,0.461,24.83,25.22,24.5,3.633,3.575,328.5,4.419,4.165,0,7.644,-0.001189898,-0.0009996019,2.5E-007
"2017-10-28 22:15:00",24372,"HNTU",12.8,41.69,40.83,41.69,40.29,53.3,54.32,53.24,0.477,25.39,25.97,25.09,3.387,3.5,327.6,6.043,4.822,0,7.643,0.0004451412,0.001231383,2.5E-007
"2017-10-28 22:20:00",24373,"HNTU",12.8,42.35,42.18,42.41,41.63,52.63,53.27,52.23,0.483,26.1,26.35,25.85,3.327,3.378,333.4,6.565,4.384,0,7.644,0.0004451412,0.001231383,2.5E-007
"2017-10-28 22:25:00",24374,"HNTU",12.8,43.08,42.8,43.14,42.17,50.24,52.73,50.24,0.475,26.05,26.37,25.76,3.072,3.2,307.2,9.59,3.946,0,7.646,0.0004451412,0.001231383,2.5E-007
"2017-10-28 22:30:00",24375,"HNTU",12.79,42.29,42.69,43.14,42.23,52.02,52.02,50.24,0.477,25.83,26.01,25.58,2.771,2.931,305.8,9.98,3.507,0,7.647,0.000313073,0.001128269,2.5E-007
"2017-10-28 22:35:00",24376,"HNTU",12.79,43.02,42.54,43.14,42.17,51.45,52.7,51.42,0.485,26.26,26.55,25.8,2.488,2.592,315.2,9.08,3.726,0,7.649,0.000313073,0.001128269,2.5E-007
"2017-10-28 22:40:00",24377,"HNTU",12.79,44,43.59,44.06,43.02,49.56,51.45,49.56,0.485,26.39,26.53,26.26,2.643,2.561,314.9,9.09,4.603,0,7.65,0.000313073,0.001128269,2.5E-007
"2017-10-28 22:45:00",24378,"HNTU",12.79,39.99,41.28,44.06,39.2,58.4,60.02,49.53,0.49,26.47,26.71,26.18,2.993,2.768,244,22.92,5.261,0,7.651,-0.0007360689,-0.0002926343,2.5E-007
"2017-10-28 22:50:00",24379,"HNTU",12.79,38.54,39.17,40.24,38.29,61.17,61.37,57.93,0.484,26.3,26.65,25.95,2.349,2.734,341.7,75.89,3.726,0,7.652,-0.0007360689,-0.0002926343,2.5E-007
"2017-10-28 22:55:00",24380,"HNTU",12.78,38.54,38.73,39.02,38.42,59.62,61.17,59.62,0.472,26.2,26.44,25.65,1.973,2.079,187.1,50.14,4.822,0,7.651,-0.0007360689,-0.0002926343,2.5E-007
"2017-10-28 23:00:00",24381,"HNTU",12.78,43.82,39.22,43.82,38.36,51.19,59.62,51.19,0.497,25.65,27.65,25.02,1.886,1.968,209,42.14,5.261,0,7.65,-0.001880079,-0.00197973,2.5E-007
"2017-10-28 23:05:00",24382,"HNTU",12.78,42.06,43.72,44.49,42,50.92,51.02,47.71,0.462,25.79,26.95,25.07,2.544,2.131,346.1,19.88,3.946,0,7.65,-0.001880079,-0.00197973,2.5E-007
"2017-10-28 23:10:00",24383,"HNTU",12.78,43.46,41.92,43.46,40.85,51.76,54.93,50.92,0.496,25.88,26.96,24.99,2.965,2.835,344.2,15.69,6.795,0,7.651,-0.001880079,-0.00197973,2.5E-007
"2017-10-28 23:15:00",24384,"HNTU",12.78,40.67,42.61,44,40.61,53.65,53.68,49.13,0.462,25.77,26.98,24.84,2.452,2.766,274.1,102.5,4.165,0,7.653,-0.0007292183,-0.000268367,2.5E-007
"2017-10-28 23:20:00",24385,"HNTU",12.78,38.91,39.71,40.73,38.85,56.99,56.99,53.62,0.458,25.02,25.24,24.86,1.68,2.115,292.2,49.3,2.192,0,7.654,-0.0007292183,-0.000268367,2.5E-007
"2017-10-28 23:25:00",24386,"HNTU",12.77,38.79,39.2,40,38.73,56.21,57.09,54.43,0.45,24.92,25.69,24.28,1.433,1.46,317.7,19.57,4.384,0,7.654,-0.0007292183,-0.000268367,2.5E-007
"2017-10-28 23:30:00",24387,"HNTU",12.77,36.6,37.68,38.79,36.6,60.56,60.56,56.18,0.445,24.25,24.61,23.98,1.667,1.534,313.9,27.54,3.726,0,7.653,-0.002806274,-0.003363713,2.5E-007
"2017-10-28 23:35:00",24388,"HNTU",12.77,35.45,35.55,36.6,35.02,66.84,68.02,60.6,0.469,25.16,25.69,24.23,2.171,1.914,230.2,23.81,3.069,0,7.653,-0.002806274,-0.003363713,2.5E-007
"2017-10-28 23:40:00",24389,"HNTU",12.77,37.21,36.43,37.27,35.45,60.97,66.8,60.83,0.458,25.23,25.54,24.85,1.984,2.143,300.1,18.9,2.63,0,7.651,-0.002806274,-0.003363713,2.5E-007
"2017-10-28 23:45:00",24390,"HNTU",12.77,36.3,36.23,37.15,35.75,62.45,63.6,60.46,0.453,24.59,25.04,23.92,1.884,1.95,334.1,15.91,2.85,0,7.65,-0.002480716,-0.002902115,2.5E-007
"2017-10-28 23:50:00",24391,"HNTU",12.77,36.18,36.08,36.42,35.63,63.43,64.54,61.88,0.458,24.8,25.25,24.16,1.46,1.642,303.6,21.33,1.973,0,7.649,-0.002480716,-0.002902115,2.5E-007
"2017-10-28 23:55:00",24392,"HNTU",12.77,37.09,36.78,37.45,36.12,59.48,64,59.48,0.445,25.29,25.65,24.29,1.239,1.367,305.2,19.76,2.63,0,7.648,-0.002480716,-0.002902115,2.5E-007
"2017-10-29 00:00:00",24393,"HNTU",12.76,37.15,36.7,37.39,36.05,60.56,64.21,59.42,0.454,25.06,25.85,24.12,1.001,1.162,353.8,35.9,3.069,0,7.648,-0.003593966,-0.004641318,2.5E-007
"2017-10-29 00:05:00",24394,"HNTU",12.76,34.17,35.39,37.15,34.11,67.41,67.41,60.5,0.449,24.49,24.9,23.89,0.95,1.038,160.9,30.78,1.534,0,7.647,-0.003593966,-0.004641318,2.5E-007
"2017-10-29 00:10:00",24395,"HNTU",12.76,34.17,34.5,35.14,33.81,67.64,68.93,63.19,0.451,24.63,25.64,22.89,0.815,0.822,17.32,69.89,2.63,0,7.647,-0.003593966,-0.004641318,2.5E-007
"2017-10-29 00:15:00",24396,"HNTU",12.76,35.27,34.77,35.45,34.11,62.79,67.81,62.79,0.437,24.56,25.28,23.82,0.861,0.813,316.9,30.22,2.85,0,7.646,-0.004611512,-0.006414058,2.5E-007
"2017-10-29 00:20:00",24397,"HNTU",12.75,36.18,36.29,37.15,34.96,58.61,66.53,58.51,0.423,24.79,25.67,23.08,1.223,1.011,302.8,12.62,2.85,0,7.646,-0.004611512,-0.006414058,2.5E-007
"2017-10-29 00:25:00",24398,"HNTU",12.76,35.69,34.81,36.24,33.93,64.38,68.09,58.64,0.456,23.88,25.26,22.82,1.927,1.597,292.9,11.86,3.946,0,7.644,-0.004611512,-0.006414058,2.5E-007
"2017-10-29 00:30:00",24399,"HNTU",12.75,37.82,36.37,37.82,35.69,60.47,64.48,60.47,0.466,25.07,25.78,24.59,2.34,2.076,290.5,7.317,3.288,0,7.646,-0.003229836,-0.004064753,2.5E-007
"2017-10-29 00:35:00",24400,"HNTU",12.75,34.18,35.96,38.12,34.06,66.27,66.27,58.55,0.442,24.08,25.5,23.3,2.741,2.55,306.9,14.45,3.507,0,7.645,-0.003229836,-0.004064753,2.5E-007
"2017-10-29 00:40:00",24401,"HNTU",12.75,33.7,33.59,34.18,33.15,71.77,71.84,66.1,0.469,24.22,25.59,23.52,2.084,2.475,234.4,49.84,2.411,0,7.646,-0.003229836,-0.004064753,2.5E-007
"2017-10-29 00:45:00",24402,"HNTU",12.75,32.36,33.57,34.49,32.36,67.79,71.84,66.31,0.42,24.36,25.76,22.92,2.002,1.982,328.4,20.2,3.507,0,7.646,-0.002016325,-0.002237286,2.5E-007
"2017-10-29 00:50:00",24403,"HNTU",12.74,33.34,32.6,33.46,31.94,67.12,71.4,67.12,0.433,23.77,24.56,22.92,1.807,1.947,303.6,8.31,3.069,0,7.646,-0.002016325,-0.002237286,2.5E-007
"2017-10-29 00:55:00",24404,"HNTU",12.75,32.49,33.02,33.46,32.49,67.12,68.87,66.61,0.418,23.47,23.86,22.8,2.116,1.911,297,15.15,3.069,0,7.646,-0.002016325,-0.002237286,2.5E-007
"2017-10-29 01:00:00",24405,"HNTU",12.74,31.64,31.62,32.49,31.15,70.9,72.18,67.05,0.427,22.95,23.78,22.47,2.253,2.221,331.1,6.761,3.726,0,7.646,-0.00253207,-0.003018856,2.5E-007
"2017-10-29 01:05:00",24406,"HNTU",12.74,31.82,31.89,32.24,31.4,72.92,72.92,70.93,0.442,23.87,24.32,23.19,2.626,2.405,343.4,3.789,3.946,0,7.645,-0.00253207,-0.003018856,2.5E-007
"2017-10-29 01:10:00",24407,"HNTU",12.74,31.76,32.07,32.31,31.7,70.9,73.16,70.9,0.429,24.23,24.6,23.37,2.942,2.851,332,14.15,4.165,0,7.646,-0.00253207,-0.003018856,2.5E-007
"2017-10-29 01:15:00",24408,"HNTU",12.74,31.95,31.7,31.95,31.46,72.99,73.16,70.33,0.445,23.53,24.28,23.04,2.535,2.79,308.7,8.27,2.411,0,7.646,-0.001879797,-0.002067204,2.5E-007
"2017-10-29 01:20:00",24409,"HNTU",12.73,31.77,31.86,32.19,31.59,71.92,72.99,69.82,0.435,23.61,24.33,23.05,1.949,2.187,323.7,5.077,2.411,0,7.646,-0.001879797,-0.002067204,2.5E-007
"2017-10-29 01:25:00",24410,"HNTU",12.73,30.98,31.55,31.95,30.98,70.57,72.09,70.57,0.414,23.34,23.95,22.54,1.743,1.815,317.7,4.444,2.85,0,7.646,-0.001879797,-0.002067204,2.5E-007
"2017-10-29 01:30:00",24411,"HNTU",12.73,30.92,30.62,31.1,30.43,76.44,76.44,70.5,0.447,23.09,24.39,22.41,1.841,1.772,291.2,12.26,2.63,0,7.646,-0.002755416,-0.003366431,2.5E-007
"2017-10-29 01:35:00",24412,"HNTU",12.73,33.41,32.35,33.53,30.92,70.1,77.01,70.1,0.453,24.68,25.34,24.04,2.327,2.065,298.9,12.42,4.165,0,7.646,-0.002755416,-0.003366431,2.5E-007
"2017-10-29 01:40:00",24413,"HNTU",12.73,34.14,33.51,34.44,32.8,66.96,71.21,66.96,0.446,24.59,25.39,24.01,2.644,2.506,303.7,13.21,4.384,0,7.646,-0.002755416,-0.003366431,2.5E-007
"2017-10-29 01:45:00",24414,"HNTU",12.73,36.93,35.01,37.23,33.83,60.52,68.98,60.41,0.45,25,26.2,24.13,2.698,2.683,293.5,32.49,3.288,0,7.647,-0.002104257,-0.002371443,2.5E-007
"2017-10-29 01:50:00",24415,"HNTU",12.72,34.56,35.9,36.93,34.56,66.08,66.15,60.48,0.447,24.62,25.55,24.15,2.167,2.465,284.9,10.92,2.411,0,7.648,-0.002104257,-0.002371443,2.5E-007
"2017-10-29 01:55:00",24416,"HNTU",12.72,33.96,34.58,34.93,33.89,66.86,69.29,65.47,0.442,24.85,25.66,23.93,1.574,1.826,285.5,9.95,3.069,0,7.649,-0.002104257,-0.002371443,2.5E-007
"2017-10-29 02:00:00",24417,"HNTU",12.72,33.59,34.02,34.81,33.47,67.6,69.42,65.1,0.44,24.32,25.35,23.55,1.669,1.571,295.6,10.38,3.069,0,7.65,-0.002605378,-0.003103656,2.5E-007
"2017-10-29 02:05:00",24418,"HNTU",12.72,33.83,33.71,34.2,33.17,68.24,70.23,67.67,0.449,24.52,25.3,23.9,2.075,1.908,294.6,13.98,4.384,0,7.649,-0.002605378,-0.003103656,2.5E-007
"2017-10-29 02:10:00",24419,"HNTU",12.72,35.66,34.11,35.66,33.11,65.71,71.65,65.71,0.465,24.9,26.29,23.75,2.255,2.149,314.3,22.59,3.726,0,7.65,-0.002605378,-0.003103656,2.5E-007
"2017-10-29 02:15:00",24420,"HNTU",12.71,36.14,35.75,36.38,35.29,63.52,67.2,63.28,0.458,25.29,26.48,24.25,1.865,2.163,328.2,18.17,3.069,0,7.651,-0.002501816,-0.002948905,2.5E-007
"2017-10-29 02:20:00",24421,"HNTU",12.71,35.23,35.38,36.14,34.87,64.56,67.4,62.54,0.449,24.92,25.72,24.15,1.38,1.619,343.7,19.25,2.192,0,7.652,-0.002501816,-0.002948905,2.5E-007
"2017-10-29 02:25:00",24422,"HNTU",12.71,32.26,33.24,35.29,32.19,71.31,71.34,64.23,0.44,23.7,24.66,22.72,1.606,1.541,328.1,10.18,3.726,0,7.652,-0.002501816,-0.002948905,2.5E-007
"2017-10-29 02:30:00",24423,"HNTU",12.71,33.65,33.12,33.65,32.26,70.91,73.5,69.08,0.463,24.81,25.65,24.02,1.652,1.603,345.9,7.823,3.069,0,7.652,-0.003248266,-0.004113924,2.5E-007
"2017-10-29 02:35:00",24424,"HNTU",12.71,32.19,33.17,34.08,32.19,69.42,71.14,65.58,0.427,23.88,25.51,23,1.413,1.487,329.3,19.8,1.096,0,7.652,-0.003248266,-0.004113924,2.5E-007
"2017-10-29 02:40:00",24425,"HNTU",12.71,33.04,32.61,33.47,31.65,68.04,75.39,68.04,0.433,24.53,25.88,22.72,0.853,1.08,338.2,11.69,2.63,0,7.652,-0.003248266,-0.004113924,2.5E-007
"2017-10-29 02:45:00",24426,"HNTU",12.71,30.49,31.45,33.11,30.43,72.73,72.73,67.43,0.418,22.84,23.71,22.45,0.965,0.889,302.6,13.35,2.85,0,7.652,-0.00396433,-0.005329052,2.5E-007
"2017-10-29 02:50:00",24427,"HNTU",12.7,32.38,31.25,32.5,30.37,70.97,76.64,70.97,0.44,24.17,25.39,22.74,1.16,1.106,293.7,3.986,2.192,0,7.651,-0.00396433,-0.005329052,2.5E-007
"2017-10-29 02:55:00",24428,"HNTU",12.7,31.95,31.82,32.38,31.4,71.07,73.81,69.12,0.433,23.74,24.64,22.76,1.654,1.443,289.6,16.54,3.069,0,7.651,-0.00396433,-0.005329052,2.5E-007
"2017-10-29 03:00:00",24429,"HNTU",12.7,32.32,32.1,32.62,31.65,73.5,73.5,69.35,0.455,24.01,24.92,23.08,1.815,1.7,317.5,7.561,3.507,0,7.65,-0.0035526,-0.004634739,2.5E-007
"2017-10-29 03:05:00",24430,"HNTU",12.7,33.53,33.32,34.32,32.44,68.48,74.41,68.27,0.445,25.4,26.67,23.86,1.902,1.876,347.9,18.31,3.069,0,7.651,-0.0035526,-0.004634739,2.5E-007
"2017-10-29 03:10:00",24431,"HNTU",12.69,33.53,34.2,35.17,33.29,69.99,71.72,64.83,0.455,25.17,26.57,23.19,1.57,1.729,357.1,27.44,2.63,0,7.65,-0.0035526,-0.004634739,2.5E-007
"2017-10-29 03:15:00",24432,"HNTU",12.69,33.71,33.31,33.71,32.74,74.14,74.14,67.63,0.485,24.83,26.36,23.56,1.044,1.319,351.3,10.12,1.534,0,7.651,-0.003265211,-0.004136394,2.5E-007
"2017-10-29 03:20:00",24433,"HNTU",12.69,35.11,34.4,35.29,33.29,67.7,74.14,67.7,0.468,25.9,26.5,24.53,1.297,1.173,358.8,6.861,3.288,0,7.652,-0.003265211,-0.004136394,2.5E-007
"2017-10-29 03:25:00",24434,"HNTU",12.68,31.53,33.63,35.05,31.53,68.75,69.15,65.64,0.412,24.13,25.44,22.44,1.39,1.365,355.6,20.01,2.411,0,7.652,-0.003265211,-0.004136394,2.5E-007
"2017-10-29 03:30:00",24435,"HNTU",12.68,32.07,32.03,32.98,31.16,69.29,75.43,68.78,0.424,24.24,25.66,22.45,1.787,1.604,283.5,4.296,2.192,0,7.652,-0.003654067,-0.004779299,2.5E-007
"2017-10-29 03:35:00",24436,"HNTU",12.68,31.16,31.56,32.13,31.04,71.34,75.7,69.35,0.421,23.68,25,22.83,1.462,1.621,277.9,17.49,1.754,0,7.653,-0.003654067,-0.004779299,2.5E-007
"2017-10-29 03:40:00",24437,"HNTU",12.68,30.74,31.32,32.26,30.68,71.51,77.08,69.76,0.415,23.73,25.66,22.44,1.437,1.403,320,12.83,3.069,0,7.652,-0.003654067,-0.004779299,2.5E-007
"2017-10-29 03:45:00",24438,"HNTU",12.67,29.83,29.86,30.74,29.28,77.79,78.09,71.58,0.435,22.97,23.88,22.54,1.638,1.545,333.9,2.453,3.288,0,7.653,-0.003356178,-0.004323208,2.5E-007
"2017-10-29 03:50:00",24439,"HNTU",12.67,30.92,30.93,31.89,29.83,71.51,78.66,71.45,0.418,24.48,25.64,22.8,1.694,1.657,3.184,21.03,2.63,0,7.652,-0.003356178,-0.004323208,2.5E-007
"2017-10-29 03:55:00",24440,"HNTU",12.67,30.07,30.47,30.98,30.07,74.21,76.98,71.45,0.419,23.3,24.32,22.49,1.535,1.706,321.6,4.766,2.63,0,7.652,-0.003356178,-0.004323208,2.5E-007
"2017-10-29 04:00:00",24441,"HNTU",12.67,29.46,30.12,30.49,29.4,74.48,76.84,74.08,0.41,23.3,24.04,22.28,1.187,1.336,351.2,16.42,1.534,0,7.653,-0.0033431,-0.004300327,2.5E-007
"2017-10-29 04:05:00",24442,"HNTU",12.66,28.01,28.68,29.46,27.88,76.84,77.86,74.52,0.399,22.25,22.58,21.56,1.209,1.164,334.9,14.53,2.192,0,7.652,-0.0033431,-0.004300327,2.5E-007
"2017-10-29 04:10:00",24443,"HNTU",12.67,28.01,28.23,29.04,27.64,76.64,82,76,0.398,22.52,24.17,21.43,1.307,1.18,305.4,3.236,2.85,0,7.652,-0.0033431,-0.004300327,2.5E-007
"2017-10-29 04:15:00",24444,"HNTU",12.67,28.61,28.3,28.73,27.88,78.63,79.98,76.34,0.418,22.37,23.28,21.42,1.321,1.332,285,13.93,2.192,0,7.653,-0.00371926,-0.004977983,2.5E-007
"2017-10-29 04:20:00",24445,"HNTU",12.66,27.58,27.98,28.61,27.4,79.34,79.34,76.74,0.405,21.81,22.82,21.19,1.463,1.375,300.1,9.3,2.63,0,7.652,-0.00371926,-0.004977983,2.5E-007
"2017-10-29 04:25:00",24446,"HNTU",12.66,28.49,28.33,29.04,27.46,77.52,81.6,77.48,0.411,22.91,23.9,21.94,1.731,1.603,307.7,9.86,2.85,0,7.651,-0.00371926,-0.004977983,2.5E-007
"2017-10-29 04:30:00",24447,"HNTU",12.66,27.58,28.1,28.61,27.46,79,79,77.25,0.403,22.05,22.51,21.61,1.953,1.83,319.6,9.9,2.85,0,7.651,-0.003218086,-0.004130844,2.5E-007
"2017-10-29 04:35:00",24448,"HNTU",12.66,26.85,27.22,27.64,26.79,80.5,80.8,79.04,0.399,21.86,22.27,21.48,2.103,2.072,325.4,3.476,2.63,0,7.652,-0.003218086,-0.004130844,2.5E-007
"2017-10-29 04:40:00",24449,"HNTU",12.65,26.55,26.76,27.16,26.43,79.81,82.4,79.68,0.39,21.65,22.51,21.04,2.031,2.088,307.6,5.997,2.63,0,7.652,-0.003218086,-0.004130844,2.5E-007
"2017-10-29 04:45:00",24450,"HNTU",12.65,26.37,26.19,26.49,25.76,81.9,82.8,79.81,0.398,21.23,21.91,20.58,2.158,2.103,315.5,4.266,3.726,0,7.651,-0.002689401,-0.003299321,2.5E-007
"2017-10-29 04:50:00",24451,"HNTU",12.65,27.52,26.96,27.65,26.18,80.2,83.2,80.2,0.408,22.21,22.97,21.4,2.373,2.266,316.7,6.539,4.165,0,7.651,-0.002689401,-0.003299321,2.5E-007
"2017-10-29 04:55:00",24452,"HNTU",12.65,28.07,28,28.37,27.46,79.41,81.6,79.41,0.413,22.8,23.23,22.17,2.609,2.493,331.2,1.653,3.288,0,7.652,-0.002689401,-0.003299321,2.5E-007
"2017-10-29 05:00:00",24453,"HNTU",12.64,28.62,28.53,28.92,28.01,78.67,80.6,78.34,0.419,23.04,23.54,22.44,2.708,2.649,334.4,3.33,3.726,0,7.652,-0.002418016,-0.002869845,2.5E-007
"2017-10-29 05:05:00",24454,"HNTU",12.64,28.26,28.4,28.62,28.19,79.48,79.72,78.5,0.417,22.76,22.92,22.59,2.561,2.643,331.5,4.066,3.726,0,7.652,-0.002418016,-0.002869845,2.5E-007
"2017-10-29 05:10:00",24455,"HNTU",12.64,27.77,27.84,28.32,27.47,81.1,81.1,78.34,0.417,22.23,22.78,21.64,2.243,2.393,327.4,8.63,2.63,0,7.652,-0.002418016,-0.002869845,2.5E-007
"2017-10-29 05:15:00",24456,"HNTU",12.64,27.65,27.56,28.2,27.17,82.7,82.7,78.14,0.423,22.2,23.32,21.37,1.978,2.126,324.8,14.02,3.069,0,7.654,-0.002424495,-0.002883857,2.5E-007
"2017-10-29 05:20:00",24457,"HNTU",12.63,27.29,28.18,28.99,27.29,78.14,84.1,77.19,0.394,22.78,24.66,21.33,1.78,1.852,324,9.17,2.63,0,7.654,-0.002424495,-0.002883857,2.5E-007
"2017-10-29 05:25:00",24458,"HNTU",12.63,26.56,26.81,27.41,26.5,81.7,81.7,78.14,0.399,21.51,21.85,21.11,1.514,1.71,301.6,16.2,2.411,0,7.654,-0.002424495,-0.002883857,2.5E-007
"2017-10-29 05:30:00",24459,"HNTU",12.63,25.95,26.2,26.68,25.71,82.7,82.7,80.8,0.394,21.33,21.91,20.7,1.372,1.397,297.3,11.94,2.192,0,7.654,-0.00315841,-0.004043572,2.5E-007
"2017-10-29 05:35:00",24460,"HNTU",12.63,27.41,27.04,27.71,25.89,81.4,84.3,80.9,0.413,22.52,23.36,21.39,1.595,1.481,271,6.514,3.507,0,7.654,-0.00315841,-0.004043572,2.5E-007
"2017-10-29 05:40:00",24461,"HNTU",12.62,28.38,27.43,28.51,27.05,82.7,83.3,80.9,0.436,22.58,23.96,21.98,1.806,1.686,278.9,21.12,2.63,0,7.654,-0.00315841,-0.004043572,2.5E-007
"2017-10-29 05:45:00",24462,"HNTU",12.62,27.11,27.68,28.51,27.05,79.8,82.6,77.81,0.399,22.14,23.87,21.64,1.997,1.913,300.2,9.06,2.411,0,7.654,-0.003173955,-0.004056683,2.5E-007
"2017-10-29 05:50:00",24463,"HNTU",12.62,27.72,27.19,27.72,26.93,80.7,81.5,79.76,0.414,22.09,22.59,21.54,2.006,2.015,294.4,7.301,3.069,0,7.655,-0.003173955,-0.004056683,2.5E-007
"2017-10-29 05:55:00",24464,"HNTU",12.62,27.66,28.11,28.57,27.6,78.08,80.7,76.9,0.4,22.43,23.1,21.44,2.376,2.119,299,8.32,3.507,0,7.655,-0.003173955,-0.004056683,2.5E-007
"2017-10-29 06:00:00",24465,"HNTU",12.61,28.09,27.86,28.21,27.48,79.16,80.2,78.04,0.412,22.35,22.82,21.64,2.53,2.52,316.3,8.33,3.726,0,7.656,-0.002588548,-0.003132812,2.5E-007
"2017-10-29 06:05:00",24466,"HNTU",12.61,27.96,28.15,28.51,27.78,79.36,79.66,77.47,0.411,22.46,23.01,21.71,2.475,2.504,323.6,4.766,3.069,0,7.656,-0.002588548,-0.003132812,2.5E-007
"2017-10-29 06:10:00",24467,"HNTU",12.6,27.24,27.45,28.03,26.87,81.6,81.6,78.52,0.41,21.92,22.61,21.42,2.135,2.326,331,5.331,2.411,0,7.656,-0.002588548,-0.003132812,2.5E-007
"2017-10-29 06:15:00",24468,"HNTU",12.6,26.57,26.74,27.42,26.33,82.6,82.6,79.47,0.404,21.67,22.76,20.95,2.046,2.002,325.4,9.02,3.288,0,7.656,-0.002510732,-0.003019053,2.5E-007
"2017-10-29 06:20:00",24469,"HNTU",12.6,26.45,26.4,26.57,26.14,83.2,83.5,81.9,0.405,21.84,22.24,21.37,1.912,1.999,328.4,3.405,2.85,0,7.656,-0.002510732,-0.003019053,2.5E-007
"2017-10-29 06:25:00",24470,"HNTU",12.6,26.14,26.15,26.51,25.84,83.1,83.2,81.1,0.4,21.47,22.11,20.84,1.991,1.932,314.5,7.185,3.507,0,7.656,-0.002510732,-0.003019053,2.5E-007
"2017-10-29 06:30:00",24471,"HNTU",12.59,26.21,26.21,26.33,26.02,83,83.2,82.1,0.4,21.64,21.9,21.32,1.89,2.013,301.8,7.559,3.507,0,7.656,-0.002843402,-0.003538462,2.5E-007
"2017-10-29 06:35:00",24472,"HNTU",12.58,26.81,26.43,26.81,26.21,82.9,83.2,82.6,0.41,21.94,22.41,21.66,1.753,1.852,312.5,13.56,2.63,0,7.656,-0.002843402,-0.003538462,2.5E-007
"2017-10-29 06:40:00",24473,"HNTU",12.58,26.39,26.62,26.81,26.33,82.2,82.9,81.8,0.399,21.9,22.31,21.59,1.443,1.636,280.1,11.7,1.315,0,7.657,-0.002843402,-0.003538462,2.5E-007
"2017-10-29 06:45:00",24474,"HNTU",12.57,26.21,26.27,26.45,26.14,82.9,83,82.2,0.4,21.71,21.95,21.53,1.457,1.39,302.3,11.42,2.411,0,7.657,-0.003216635,-0.00414155,0.001438595
"2017-10-29 06:50:00",24475,"HNTU",12.57,26.08,26.1,26.39,25.78,83.7,84.3,82.1,0.401,21.64,22.18,21.16,1.648,1.51,333.1,10.11,3.288,0,7.657,-0.003216635,-0.00414155,0.001438595
"2017-10-29 06:55:00",24476,"HNTU",12.57,25.29,25.44,26.14,24.99,83.9,83.9,82.1,0.389,20.95,21.88,20.31,1.914,1.804,316.7,12.48,2.411,0,7.657,-0.003216635,-0.00414155,0.001438595
"2017-10-29 07:00:00",24477,"HNTU",12.56,25.42,25.6,26.02,25.23,83.1,85.6,82.7,0.388,21.51,22.28,20.83,1.99,1.953,302.3,16.93,2.85,0,7.657,-0.003056692,-0.003888598,0.007877029
"2017-10-29 07:05:00",24478,"HNTU",12.56,26.02,25.88,26.21,25.48,82.5,84.3,82.5,0.395,21.59,22.04,21.09,1.99,1.986,308.9,2.819,2.85,0,7.657,-0.003056692,-0.003888598,0.007877029
"2017-10-29 07:10:00",24479,"HNTU",12.56,25.48,25.65,26.08,25.42,82.4,82.5,81.3,0.385,20.95,21.48,20.61,1.918,1.919,294.2,8.14,1.973,0,7.656,-0.003056692,-0.003888598,0.007877029
"2017-10-29 07:15:00",24480,"HNTU",12.56,25.17,25.19,25.48,24.99,84,84,82.3,0.388,20.72,21.08,20.46,1.89,1.926,295.1,2.178,2.411,0,7.656,0.001307374,0.002224412,0.02006212
"2017-10-29 07:20:00",24481,"HNTU",12.55,26.33,25.74,26.39,25.17,84,84.3,83.8,0.407,21.6,22.2,21.01,1.856,1.88,298.6,6.577,2.411,0,7.656,0.001307374,0.002224412,0.02006212
"2017-10-29 07:25:00",24482,"HNTU",12.55,26.87,26.8,27.06,26.33,81.1,84.1,81.1,0.402,22.25,22.54,21.83,1.973,1.914,307.5,4.865,2.411,4.495166E-005,7.656,0.001307374,0.002224412,0.02006212
"2017-10-29 07:30:00",24483,"HNTU",12.55,25.48,26.03,26.93,25.42,82.8,83.1,80.5,0.387,21.25,21.9,20.92,2.132,2.082,336.1,4.343,3.507,0.04316088,7.657,0.001345007,0.00228338,0.04575782
"2017-10-29 07:35:00",24484,"HNTU",12.54,25.78,25.7,26.02,25.36,83.8,84.9,82.8,0.397,21.58,22.08,20.85,2.378,2.262,335.3,10.05,3.507,0.2075632,7.657,0.001345007,0.00228338,0.04575782
"2017-10-29 07:40:00",24485,"HNTU",12.54,25.54,25.81,25.96,25.54,84,84.5,83.8,0.394,21.68,21.93,21.38,2.439,2.45,335.5,4.251,2.85,0.5849634,7.657,0.001345007,0.00228338,0.04575782
"2017-10-29 07:45:00",24486,"HNTU",12.54,26.14,25.87,26.21,25.48,85.8,86.1,84,0.412,22.06,22.62,21.37,1.883,2.199,341.8,5.549,2.192,1.241097,7.658,0.001523865,0.002500844,0.08326835
"2017-10-29 07:50:00",24487,"HNTU",12.53,24.87,25.64,26.21,24.87,84,85.8,83.7,0.383,21.6,22.51,20.71,1.452,1.564,253.7,15.57,2.85,2.289101,7.658,0.001523865,0.002500844,0.08326835
"2017-10-29 07:55:00",24488,"HNTU",12.53,26.51,25.28,26.63,24.5,86.5,87.9,83.8,0.422,21.71,23.41,20.45,1.298,1.401,226.2,20.4,2.85,3.793684,7.658,0.001523865,0.002500844,0.08326835
"2017-10-29 08:00:00",24489,"HNTU",12.56,26.87,26.3,26.87,25.9,84,86.5,82.4,0.416,22.01,23.07,21.28,1.228,1.224,321.5,6.09,1.534,7.661947,7.658,0.001964484,0.002643758,0.1243643
"2017-10-29 08:05:00",24490,"HNTU",12.61,27.78,27.43,27.78,26.87,80.3,84,80.3,0.413,22.74,23.12,22.46,0.752,1.069,314.1,14.84,0.438,16.03869,7.658,0.001964484,0.002643758,0.1243643
"2017-10-29 08:10:00",24491,"HNTU",12.73,28.39,28.05,28.45,27.66,79.97,80.4,79.16,0.422,22.66,23.07,22.23,0.225,0.43,47.16,37.65,0.219,27.37566,7.659,0.001964484,0.002643758,0.1243643
"2017-10-29 08:15:00",24492,"HNTU",12.85,29.36,28.88,29.49,28.39,78.15,80.1,78.15,0.429,23.33,23.88,22.91,0.311,0.228,243.6,28.56,1.315,40.143,7.661,0.00530495,0.005976669,0.1662687
"2017-10-29 08:20:00",24493,"HNTU",13.02,29.85,29.51,29.85,29.36,77.81,78.22,77.34,0.436,23.42,23.78,23.19,0.847,0.576,293.7,8.78,1.973,51.69197,7.662,0.00530495,0.005976669,0.1662687
"2017-10-29 08:25:00",24494,"HNTU",13.25,31.19,30.38,31.25,29.73,76.6,77.91,76.6,0.453,24.1,24.8,23.67,1.072,1.017,271.8,2.254,1.754,63.49924,7.663,0.00530495,0.005976669,0.1662687
"2017-10-29 08:30:00",24495,"HNTU",13.5,32.16,31.71,32.16,31.19,72.95,76.63,72.92,0.448,24.52,24.78,24.31,0.884,0.956,275.2,5.885,1.096,75.18563,7.665,0.008197416,0.009335007,0.2079195
"2017-10-29 08:35:00",24496,"HNTU",13.76,33.37,32.69,33.37,32.1,70.22,72.99,70.22,0.453,24.67,25.17,24.4,0.403,0.67,275.4,0.324,1.096,87.11402,7.668,0.008197416,0.009335007,0.2079195
"2017-10-29 08:40:00",24497,"HNTU",14,34.34,33.79,34.41,33.25,69.88,70.93,69.51,0.469,25.15,25.66,24.47,0.208,0.235,290.3,40.25,0.658,99.32466,7.671,0.008197416,0.009335007,0.2079195
"2017-10-29 08:45:00",24498,"HNTU",14.21,35.07,34.87,35.13,34.22,69.65,69.92,68.47,0.481,25.82,26.16,25.42,0.331,0.281,332.4,34.76,1.534,111.7518,7.673,0.01163296,0.01278902,0.2485443
"2017-10-29 08:50:00",24499,"HNTU",14.34,35.8,35.39,35.86,35.07,70.66,71.37,69.68,0.502,26.81,27.32,26.18,0.726,0.513,238.8,26.71,1.973,124.4869,7.676,0.01163296,0.01278902,0.2485443
"2017-10-29 08:55:00",24500,"HNTU",14.47,36.83,36.41,36.96,35.8,70.12,70.63,68.67,0.519,27.35,28.14,26.89,1.075,0.914,203,8.21,1.754,137.5853,7.68,0.01163296,0.01278902,0.2485443
"2017-10-29 09:00:00",24501,"HNTU",14.69,37.81,37.12,37.81,36.71,65.19,70.09,65.19,0.502,27.45,28.07,27.06,1.158,1.194,200.2,8.39,2.192,151.0966,7.684,0.01629984,0.01828251,0.2873078
"2017-10-29 09:05:00",24502,"HNTU",15.18,39.75,39.01,39.93,37.75,59.59,65.13,59.46,0.495,27.01,27.52,26.63,0.901,0.962,125.2,56.89,2.411,164.7399,7.688,0.01629984,0.01828251,0.2873078
"2017-10-29 09:10:00",24503,"HNTU",15.11,40.24,39.91,40.24,39.63,60.67,61.18,59.59,0.514,27.33,27.86,26.84,1.159,1.021,100.5,11.85,3.288,178.5447,7.691,0.01629984,0.01828251,0.2873078
"2017-10-29 09:15:00",24504,"HNTU",15.03,39.99,39.9,40.24,39.63,59.93,61.82,58.51,0.502,27.24,28,26.4,1.416,1.264,107.2,17.49,3.507,192.4889,7.696,0.02203726,0.02500841,0.3251012
"2017-10-29 09:20:00",24505,"HNTU",14.97,40.05,40.1,40.54,39.81,56.75,59.86,56.32,0.477,26.43,27.24,25.61,1.825,1.673,137.5,18.36,3.507,206.5489,7.698,0.02203726,0.02500841,0.3251012
"2017-10-29 09:25:00",24506,"HNTU",14.93,41.68,41.02,41.81,40.05,53.61,57.02,53.54,0.48,26.27,26.74,25.71,1.616,1.704,141.4,21.98,3.069,220.4486,7.701,0.02203726,0.02500841,0.3251012
"2017-10-29 09:30:00",24507,"HNTU",14.89,41.68,41.84,42.11,41.5,54.25,54.25,52.77,0.486,26.22,26.63,25.77,1.457,1.485,142.3,21.54,2.411,234.0829,7.704,0.02783255,0.03224389,0.3613012
"2017-10-29 09:35:00",24508,"HNTU",14.86,42.7,42.62,43.19,41.68,52.42,54.92,51.75,0.488,26.73,27.37,26.28,1.134,1.249,115.7,62.12,2.192,247.6693,7.707,0.02783255,0.03224389,0.3613012
"2017-10-29 09:40:00",24509,"HNTU",14.84,43.67,43.05,43.79,42.46,50.8,52.89,50.57,0.491,26.64,27.47,25.97,0.859,1.067,106.3,62.07,1.973,261.3033,7.708,0.02783255,0.03224389,0.3613012
"2017-10-29 09:45:00",24510,"HNTU",14.82,44.03,44.36,44.89,43.61,51.88,51.98,50.26,0.508,27.4,28.11,26.66,0.498,0.675,246.7,60.38,1.096,274.7906,7.71,0.03291515,0.03693618,0.3943732
"2017-10-29 09:50:00",24511,"HNTU",14.8,43.85,44.06,44.28,43.79,51.58,52.79,51,0.502,27.53,28.13,26.98,0.304,0.432,243.8,25.33,1.096,287.8578,7.714,0.03291515,0.03693618,0.3943732
"2017-10-29 09:55:00",24512,"HNTU",14.79,45.25,44.49,45.31,43.67,48.84,52.49,48.84,0.501,27.41,27.81,27.08,0.211,0.204,183.4,28.57,1.534,300.6602,7.715,0.03291515,0.03693618,0.3943732
"2017-10-29 10:00:00",24513,"HNTU",14.78,46.1,45.39,46.1,45.07,47.7,49.92,47.7,0.506,27.22,27.65,26.95,0.277,0.282,208.8,21.63,1.315,313.6632,7.718,0.03734644,0.04044621,0.424931
"2017-10-29 10:05:00",24514,"HNTU",14.77,47.19,47.2,47.68,46.1,47.43,47.7,45.94,0.524,27.84,28.4,27.19,0.425,0.333,171.3,37.23,2.192,326.9325,7.72,0.03734644,0.04044621,0.424931
"2017-10-29 10:10:00",24515,"HNTU",14.76,47.73,47.07,47.73,46.46,46.61,49.79,46.48,0.525,28.46,29.08,27.83,0.651,0.559,192.6,32.36,2.63,340.2582,7.721,0.03734644,0.04044621,0.424931
"2017-10-29 10:15:00",24516,"HNTU",14.75,47.66,47.6,47.85,47.3,46.44,48.3,45.94,0.522,28.29,28.94,27.88,0.873,0.75,190.4,32.94,2.192,353.2686,7.723,0.04406678,0.04820605,0.4524747
"2017-10-29 10:20:00",24517,"HNTU",14.74,48.87,48.43,48.87,47.6,44.58,47.32,44.18,0.524,28.34,28.94,27.84,1.035,0.997,119.5,38.14,2.411,365.9967,7.724,0.04406678,0.04820605,0.4524747
"2017-10-29 10:25:00",24518,"HNTU",14.73,49.9,49.31,49.9,48.87,43.16,44.85,43.16,0.528,28.33,28.95,27.75,1.03,1.017,169.9,36.31,1.973,378.4635,7.726,0.04406678,0.04820605,0.4524747
"2017-10-29 10:30:00",24519,"HNTU",14.72,49.96,49.95,50.26,49.59,41.27,44.01,41.24,0.506,28.08,29.15,27.36,1.038,1.041,160.4,67.39,3.069,390.6358,7.727,0.05076611,0.05655729,0.4775726
"2017-10-29 10:35:00",24520,"HNTU",14.71,49.71,49.81,50.14,49.47,43.4,45.02,41.24,0.527,28.22,29.26,27.45,1.12,1.111,202.1,34.33,3.726,402.4582,7.728,0.05076611,0.05655729,0.4775726
"2017-10-29 10:40:00",24521,"HNTU",14.7,49.88,49.92,50.38,49.59,42.01,44.04,41.71,0.513,28.11,28.89,27.56,1.341,1.169,165.3,58.5,3.069,413.8699,7.728,0.05076611,0.05655729,0.4775726
"2017-10-29 10:45:00",24522,"HNTU",14.7,51.03,50.32,51.03,49.64,41,44.24,40.66,0.523,28.1,28.93,27.58,1.658,1.496,135.9,35.31,4.165,425.0933,7.728,0.05611124,0.06290851,0.4997173
"2017-10-29 10:50:00",24523,"HNTU",14.69,51.28,50.92,51.28,50.43,40.73,41.74,39.25,0.524,27.6,28.72,26.89,1.748,1.655,123.6,39.21,3.507,436.1952,7.728,0.05611124,0.06290851,0.4997173
"2017-10-29 10:55:00",24524,"HNTU",14.68,50.55,51.13,51.52,50.49,40.26,41.13,39.08,0.504,27.53,28.58,26.93,2.111,1.953,123.1,17.46,5.48,447.0312,7.728,0.05611124,0.06290851,0.4997173
"2017-10-29 11:00:00",24525,"HNTU",14.68,52.12,51.11,52.12,50.36,38.64,40.86,38.64,0.513,27.46,28.1,26.79,2.29,2.226,134.8,31.22,5.042,457.6182,7.729,0.06218274,0.07122159,0.5190517
"2017-10-29 11:05:00",24526,"HNTU",14.67,52.85,51.98,52.85,51.27,36.95,40.05,36.75,0.504,27.32,28.37,26.48,2.381,2.433,139.1,33.86,4.822,467.739,7.729,0.06218274,0.07122159,0.5190517
"2017-10-29 11:10:00",24527,"HNTU",14.66,52.73,52.9,53.28,52.49,36.55,38.06,36.08,0.496,27.3,28.22,26.64,2.507,2.523,150.5,28.61,5.261,477.5595,7.729,0.06218274,0.07122159,0.5190517
"2017-10-29 11:15:00",24528,"HNTU",14.65,53.45,53.13,53.57,52.55,35.84,38.47,35.84,0.5,27.61,28.19,26.88,2.485,2.373,162.6,33.12,5.918,486.8642,7.728,0.06823021,0.07924105,0.5347388
"2017-10-29 11:20:00",24529,"HNTU",14.65,53.45,53.08,53.51,52.78,36.68,38.74,35.53,0.511,27.6,28.53,26.67,2.724,2.551,200.9,18.59,5.042,495.8242,7.728,0.06823021,0.07924105,0.5347388
"2017-10-29 11:25:00",24530,"HNTU",14.64,52.84,53.1,53.69,52.6,37.22,37.92,35.9,0.507,27.45,28.39,26.92,2.848,2.811,216.4,23.13,5.48,504.3091,7.728,0.06823021,0.07924105,0.5347388
"2017-10-29 11:30:00",24531,"HNTU",14.64,54.72,53.97,54.9,52.84,35.33,38.06,34.49,0.516,27.86,28.78,27.22,2.853,2.892,186.4,32.66,5.918,512.4047,7.728,0.0725935,0.08478453,0.546788
"2017-10-29 11:35:00",24532,"HNTU",14.64,54.9,55.13,55.63,54.53,34.59,36.54,33.24,0.508,27.81,28.99,26.6,2.925,2.913,182.4,35.34,5.48,520.28,7.727,0.0725935,0.08478453,0.546788
"2017-10-29 11:40:00",24533,"HNTU",14.63,56.23,55.59,56.36,54.78,33.47,34.92,32.93,0.516,27.58,28.11,26.81,2.445,2.603,178,28.51,4.384,528,7.727,0.0725935,0.08478453,0.546788
"2017-10-29 11:45:00",24534,"HNTU",14.63,56.23,56.07,56.36,55.75,34.18,34.59,32.29,0.527,27.63,28.53,26.85,2.579,2.549,156,33.88,5.699,535.4516,7.727,0.07783417,0.09082401,0.5555313
"2017-10-29 11:50:00",24535,"HNTU",14.63,55.99,56.07,56.48,55.63,32.36,34.28,32.26,0.495,27.58,28.57,26.82,2.392,2.485,137.3,28.7,5.261,542.4927,7.727,0.07783417,0.09082401,0.5555313
"2017-10-29 11:55:00",24536,"HNTU",14.62,56.11,55.98,56.23,55.69,33.1,34.52,32.16,0.508,27.28,28.41,26.64,2.677,2.594,110.7,24.37,5.48,549.0771,7.726,0.07783417,0.09082401,0.5555313
"2017-10-29 12:00:00",24537,"HNTU",14.61,56.77,56.39,56.83,55.99,32.6,33.71,31.89,0.513,27.48,28.04,26.75,2.618,2.686,138.5,29.4,5.261,555.1428,7.727,0.0806458,0.0937316,0.5609884
"2017-10-29 12:05:00",24538,"HNTU",14.61,56.46,56.87,57.2,56.4,32.76,33.17,31.35,0.51,27.68,28.5,26.81,2.438,2.446,151.5,45.25,5.042,560.8047,7.726,0.0806458,0.0937316,0.5609884
"2017-10-29 12:10:00",24539,"HNTU",14.61,56.58,56.48,56.95,56.22,33.1,34.51,32.76,0.517,28.21,29.11,27.55,2.614,2.479,156.7,29.34,6.138,566.0265,7.725,0.0806458,0.0937316,0.5609884
"2017-10-29 12:15:00",24540,"HNTU",14.6,56.46,56.94,57.55,56.34,33.6,34.04,31.99,0.523,28.33,29.17,27.59,2.659,2.635,129.5,33.3,5.48,571.0234,7.725,0.08294895,0.0960575,0.5622556
"2017-10-29 12:20:00",24541,"HNTU",14.6,56.95,56.89,57.43,56.4,33.2,34.28,32.69,0.526,28.37,29.19,27.9,2.772,2.625,132.2,25.99,5.699,575.4107,7.724,0.08294895,0.0960575,0.5622556
"2017-10-29 12:25:00",24542,"HNTU",14.6,57.19,57.06,57.43,56.7,33.43,33.57,32.25,0.534,28.23,28.85,27.73,2.457,2.539,90.6,34.53,6.357,579.254,7.723,0.08294895,0.0960575,0.5622556
"2017-10-29 12:30:00",24543,"HNTU",14.6,59.74,58.48,59.98,57.07,30.54,34.31,30.4,0.534,29.03,30.5,28.02,1.928,2.184,98.5,50.44,4.384,582.4434,7.723,0.08472239,0.09786473,0.5601146
"2017-10-29 12:35:00",24544,"HNTU",14.6,57.74,58.48,59.86,57.43,32.59,33.1,30.33,0.531,28.47,28.92,27.73,2.49,2.328,141.9,22.83,7.672,585.5449,7.722,0.08472239,0.09786473,0.5601146
"2017-10-29 12:40:00",24545,"HNTU",14.59,58.04,57.87,58.52,57.19,31.99,33.3,31.18,0.527,28.48,29.1,27.9,2.85,2.759,128.5,26.49,6.795,588.6078,7.722,0.08472239,0.09786473,0.5601146
"2017-10-29 12:45:00",24546,"HNTU",14.58,58.77,58.08,58.77,57.49,31.41,32.96,31.01,0.531,28.4,29.21,27.59,3.234,3.081,125.7,61.5,5.042,591.3152,7.721,0.08677002,0.1010017,0.5549
"2017-10-29 12:50:00",24547,"HNTU",14.58,59.01,58.95,59.56,58.58,31.01,32.09,29.59,0.529,28.43,29.39,27.42,2.794,3.032,172.2,62.67,5.48,593.2935,7.72,0.08677002,0.1010017,0.5549
"2017-10-29 12:55:00",24548,"HNTU",14.58,58.89,58.74,59.13,58.4,31.04,31.11,29.9,0.527,27.81,28.5,27.36,2.125,2.517,44.23,51.82,3.946,594.5683,7.72,0.08677002,0.1010017,0.5549
"2017-10-29 13:00:00",24549,"HNTU",14.58,59.49,59.88,60.65,59.01,28.95,31.99,27.97,0.502,28.22,29.56,26.74,2.326,2.103,148.6,26.62,6.138,595.3113,7.719,0.08765489,0.1017788,0.5463484
"2017-10-29 13:05:00",24550,"HNTU",14.58,59.61,59.05,59.68,58.52,28.99,30.64,28.92,0.505,27.43,28.1,26.86,2.217,2.345,107,49.76,5.042,596.3606,7.718,0.08765489,0.1017788,0.5463484
"2017-10-29 13:10:00",24551,"HNTU",14.58,59.73,59.84,60.1,59.55,28.38,29.15,27.81,0.496,27.06,27.65,26.41,2.343,2.207,15.4,88.3,4.384,596.9551,7.718,0.08765489,0.1017788,0.5463484
"2017-10-29 13:15:00",24552,"HNTU",14.58,60.89,60.61,61.31,59.67,27.74,29.79,26.66,0.506,27.52,28.29,26.54,2.083,2.148,191.8,65.7,6.357,597.3273,7.717,0.087407,0.1008083,0.5347393
"2017-10-29 13:20:00",24553,"HNTU",14.58,60.71,61.22,61.74,60.71,27.97,27.97,26.32,0.507,27.25,27.77,26.5,2.078,1.967,181.7,39.25,4.384,597.3187,7.717,0.087407,0.1008083,0.5347393
"2017-10-29 13:25:00",24554,"HNTU",14.58,60.7,61.33,62.16,60.4,26.89,28.07,25.21,0.487,26.77,27.72,25.27,2.183,2.151,158.5,28.13,5.261,597.2289,7.716,0.087407,0.1008083,0.5347393
"2017-10-29 13:30:00",24555,"HNTU",14.57,61.79,61.96,62.64,60.64,26.83,28.28,25.55,0.505,27.63,28.98,26.39,2.519,2.403,166.1,28.25,7.453,596.7103,7.715,0.08876066,0.1024321,0.5192055
"2017-10-29 13:35:00",24556,"HNTU",14.57,61.73,61.42,61.79,61,26.22,28.04,26.05,0.492,27.17,28.16,26.4,2.718,2.653,144.9,56.28,6.576,595.3375,7.715,0.08876066,0.1024321,0.5192055
"2017-10-29 13:40:00",24557,"HNTU",14.57,61.79,61.35,61.79,60.88,24.67,26.59,24.13,0.464,25.76,26.71,24.67,2.956,2.912,181.4,19.92,5.48,593.3497,7.713,0.08876066,0.1024321,0.5192055
"2017-10-29 13:45:00",24558,"HNTU",14.57,61.54,62.1,62.75,61.54,24.63,25.61,24.23,0.459,25.66,26.84,24.89,2.452,2.719,176.2,74.3,4.603,587.5536,7.713,0.0872494,0.1029351,0.5010003
"2017-10-29 13:50:00",24559,"HNTU",14.56,61.84,61.5,61.9,61.05,23.86,25.95,23.86,0.45,25.19,26.05,24.45,2.083,2.259,223.5,69.8,5.042,548.0248,7.713,0.0872494,0.1029351,0.5010003
"2017-10-29 13:55:00",24560,"HNTU",14.55,61.77,61.63,62.08,61.35,25.58,26.22,23.45,0.481,25.16,26.71,23.88,2.087,1.966,126.2,31.01,5.699,526.1472,7.713,0.0872494,0.1029351,0.5010003
"2017-10-29 14:00:00",24561,"HNTU",14.55,62.2,62.53,63.11,61.77,25.34,25.74,22.88,0.484,25.43,26.52,24.46,2.098,2.129,142.8,70.31,5.042,525.7206,7.711,0.07866107,0.09179756,0.4794997
"2017-10-29 14:05:00",24562,"HNTU",14.54,62.32,62.17,62.74,61.23,24.13,25.51,23.86,0.463,25.68,26.71,24.81,2.382,2.187,169.6,29.19,5.261,555.4661,7.71,0.07866107,0.09179756,0.4794997
"2017-10-29 14:10:00",24563,"HNTU",14.54,62.5,61.87,62.5,61.41,24.19,25.2,24.09,0.467,25.28,25.97,24.55,1.871,2.222,110.6,82.7,4.165,530.7142,7.71,0.07866107,0.09179756,0.4794997
"2017-10-29 14:15:00",24564,"HNTU",14.53,62.92,62.59,63.1,62.2,25.1,25.91,23.82,0.492,25.96,27.24,25.16,1.987,2.057,149.7,51.76,5.042,523.8942,7.709,0.07703687,0.09022432,0.4540287
"2017-10-29 14:20:00",24565,"HNTU",14.52,62.56,62.91,63.47,62.5,23.65,25.03,23.11,0.457,25.34,26.77,24.55,1.619,1.831,18.23,60.76,3.288,521.5182,7.708,0.07703687,0.09022432,0.4540287
"2017-10-29 14:25:00",24566,"HNTU",14.52,63.04,62.7,63.04,62.31,23.32,24.56,22.98,0.459,25.11,25.8,24.54,1.745,1.616,15.69,48.62,4.822,554.6965,7.709,0.07703687,0.09022432,0.4540287
"2017-10-29 14:30:00",24567,"HNTU",14.51,62.26,62.61,63.16,62.07,24.26,24.46,22.64,0.464,24.73,25.54,24.26,1.847,1.682,9.67,30.83,5.918,549.0245,7.708,0.07994886,0.09188267,0.4262303
"2017-10-29 14:35:00",24568,"HNTU",14.51,63.34,62.79,63.34,62.26,23.08,24.33,22.47,0.459,24.7,25.62,24.08,1.85,1.914,336.1,54.14,3.507,541.7051,7.708,0.07994886,0.09188267,0.4262303
"2017-10-29 14:40:00",24569,"HNTU",14.5,62.86,63.43,63.89,62.74,23.65,25.1,22.78,0.462,25.82,27.06,24.95,2.497,2.074,109,35.31,6.138,530.6136,7.707,0.07994886,0.09188267,0.4262303
"2017-10-29 14:45:00",24570,"HNTU",14.49,63.46,63.18,63.77,62.68,22.61,24.6,22.17,0.451,25.37,26.65,24.23,2.595,2.608,102.6,21.75,5.042,523.927,7.706,0.07785425,0.09147293,0.3951716
"2017-10-29 14:50:00",24571,"HNTU",14.49,62.98,63.49,64.19,62.86,22.78,23.65,21.77,0.447,24.71,25.86,23.77,2.834,2.655,114.1,48.61,5.699,517.448,7.705,0.07785425,0.09147293,0.3951716
"2017-10-29 14:55:00",24572,"HNTU",14.48,64.43,63.8,64.56,62.86,21.73,23.45,21.56,0.449,24.85,25.65,24.12,2.143,2.582,183.6,50.3,4.384,514.465,7.705,0.07785425,0.09147293,0.3951716
"2017-10-29 15:00:00",24573,"HNTU",14.47,63.71,63.86,64.49,63.4,22,23.32,21.5,0.443,24.48,25.67,23.94,1.952,2.03,230.3,37.48,5.042,508.443,7.706,0.07639881,0.09093468,0.3620174
"2017-10-29 15:05:00",24574,"HNTU",14.46,64.19,63.85,64.37,63.16,21.23,22.91,20.42,0.435,23.95,25.04,22.78,1.721,1.876,174.4,98,3.946,500.6931,7.704,0.07639881,0.09093468,0.3620174
"2017-10-29 15:10:00",24575,"HNTU",14.46,65.22,64.63,65.22,64.13,20.55,21.83,20.01,0.436,23.89,24.9,22.96,2.008,1.844,155,34.01,6.357,492.0455,7.703,0.07639881,0.09093468,0.3620174
"2017-10-29 15:15:00",24576,"HNTU",14.45,65.1,65.16,65.46,64.92,20.15,21.63,19.27,0.426,23.31,24.89,22.21,2.094,2.069,181.3,22.11,5.042,483.0612,7.703,0.07069945,0.08328436,0.3266318
"2017-10-29 15:20:00",24577,"HNTU",14.45,64.68,65.22,65.59,64.68,20.25,21.63,19.74,0.422,23.74,25.09,22.81,2.156,2.059,249.4,43.07,4.603,473.7898,7.702,0.07069945,0.08328436,0.3266318
"2017-10-29 15:25:00",24578,"HNTU",14.44,65.22,64.53,65.22,64.07,20.89,22.1,20.25,0.443,23.89,24.85,22.88,1.906,2.072,17.75,75.41,3.507,464.1464,7.701,0.07069945,0.08328436,0.3266318
"2017-10-29 15:30:00",24579,"HNTU",14.44,65.16,65.14,65.4,64.8,20.86,21.19,20.01,0.442,23.84,24.56,23.13,1.601,1.715,105.8,61.38,3.069,453.555,7.701,0.06586388,0.07827446,0.2886228
"2017-10-29 15:35:00",24580,"HNTU",14.44,64.56,64.88,65.34,64.37,22.88,22.98,20.69,0.474,24.57,25.93,23.81,2.013,1.744,183.7,57.32,6.795,442.7541,7.7,0.06586388,0.07827446,0.2886228
"2017-10-29 15:40:00",24581,"HNTU",14.43,64.31,64.3,64.86,63.89,22.88,23.28,21.63,0.47,25.04,26.1,24.23,2.611,2.403,159.3,23.02,6.576,431.7776,7.7,0.06586388,0.07827446,0.2886228
"2017-10-29 15:45:00",24582,"HNTU",14.43,64.31,64.59,65.16,64.19,21.46,22.84,21.09,0.441,24.74,25.79,23.98,2.69,2.613,136,51.3,4.384,419.7942,7.699,0.06120207,0.07430407,0.2485359
"2017-10-29 15:50:00",24583,"HNTU",14.42,65.34,65.14,65.77,64.19,21.23,22.51,20.65,0.453,24.71,25.35,24.15,2.09,2.512,331.4,99.7,3.069,408.7346,7.699,0.06120207,0.07430407,0.2485359
"2017-10-29 15:55:00",24584,"HNTU",14.42,65.77,65.68,66.13,65.1,20.52,22.1,20.22,0.444,24.76,25.71,23.97,1.132,1.492,67.36,43.9,1.973,397.5174,7.698,0.06120207,0.07430407,0.2485359
"2017-10-29 16:00:00",24585,"HNTU",14.41,64.01,64.74,65.77,64.01,22.37,22.84,20.45,0.455,24.58,25.69,23.94,1.29,1.234,109,17.54,4.384,386.9747,7.697,0.05360673,0.06439866,0.2075288
"2017-10-29 16:05:00",24586,"HNTU",14.41,63.58,64.1,64.49,63.58,22.71,23.32,21.6,0.455,24.88,25.69,24.29,1.788,1.447,103.7,30.93,5.918,374.8298,7.696,0.05360673,0.06439866,0.2075288
"2017-10-29 16:10:00",24587,"HNTU",14.4,64.13,63.86,64.19,63.52,23.45,23.62,22.1,0.479,25.04,26.29,24.32,2.398,2.059,124.6,20.94,7.014,362.737,7.696,0.05360673,0.06439866,0.2075288
"2017-10-29 16:15:00",24588,"HNTU",14.4,65.65,64.44,65.65,63.77,21.8,23.42,21.8,0.47,25.17,26.08,24.41,2.089,2.362,148.4,48.03,5.48,350.7843,7.695,0.04787152,0.05887832,0.165544
"2017-10-29 16:20:00",24589,"HNTU",14.4,65.71,65.65,66.01,65.34,21.83,22.1,20.55,0.471,25.18,25.96,24.21,1.879,2.084,190.7,22.53,4.165,338.7772,7.694,0.04787152,0.05887832,0.165544
"2017-10-29 16:25:00",24590,"HNTU",14.4,65.53,65.66,65.89,65.4,21.09,22.17,21.02,0.452,25.1,26.09,24.64,1.715,1.865,217.6,18.29,3.069,326.7204,7.693,0.04787152,0.05887832,0.165544
"2017-10-29 16:30:00",24591,"HNTU",14.4,65.53,65.31,65.59,65.04,21.26,22.57,20.96,0.456,25.12,26.12,24.47,1.824,1.715,222.6,30.66,3.726,314.5334,7.692,0.04192873,0.05253202,0.1235531
"2017-10-29 16:35:00",24592,"HNTU",14.39,66.86,65.96,66.86,65.59,20.28,21.56,20.28,0.456,24.95,25.75,24.29,1.341,1.576,225.2,52.27,2.63,301.9685,7.691,0.04192873,0.05253202,0.1235531
"2017-10-29 16:40:00",24593,"HNTU",14.39,65.89,66.38,67.1,65.77,21.33,21.77,20.01,0.463,25,25.75,24.14,1.332,1.303,228.6,20.16,2.85,288.8813,7.69,0.04192873,0.05253202,0.1235531
"2017-10-29 16:45:00",24594,"HNTU",14.39,66.25,65.96,66.25,65.59,20.79,21.8,20.35,0.457,24.85,25.99,24.28,1.153,1.221,199.6,24.57,2.63,275.4665,7.689,0.03253503,0.04053556,0.08272501
"2017-10-29 16:50:00",24595,"HNTU",14.39,65.71,66.17,66.5,65.71,20.59,21.29,20.15,0.444,24.73,25.59,24.24,1.437,1.216,129.7,28.89,4.822,261.9105,7.689,0.03253503,0.04053556,0.08272501
"2017-10-29 16:55:00",24596,"HNTU",14.39,64.49,64.52,65.71,64.01,21.5,22.3,20.65,0.445,24.47,24.88,24,1.502,1.552,121,24.81,3.946,248.2169,7.688,0.03253503,0.04053556,0.08272501
"2017-10-29 17:00:00",24597,"HNTU",14.39,65.16,64.75,65.34,64.43,21.66,22.64,21.43,0.459,24.94,25.68,24.23,1.599,1.575,155.1,29.06,3.507,234.4372,7.688,0.02556224,0.03332455,0.04546746
"2017-10-29 17:05:00",24598,"HNTU",14.39,65.89,65.66,66.01,65.28,20.49,21.63,20.49,0.445,24.67,25.36,24.29,1.463,1.605,133.7,52.21,2.192,220.9729,7.687,0.02556224,0.03332455,0.04546746
"2017-10-29 17:10:00",24599,"HNTU",14.39,65.77,65.68,65.95,65.4,20.96,21.02,20.49,0.453,24.42,24.76,24.04,0.993,1.175,12.6,72.83,1.973,207.6004,7.688,0.02556224,0.03332455,0.04546746
"2017-10-29 17:15:00",24600,"HNTU",14.4,65.77,65.95,66.25,65.59,20.69,21.36,20.45,0.448,24.73,25.25,24.22,0.933,0.834,193.7,57.25,2.85,194.4885,7.687,0.01736183,0.0236806,0.01997211
"2017-10-29 17:20:00",24601,"HNTU",14.4,65.4,65.51,65.83,65.16,21.83,22.14,20.69,0.466,24.95,25.76,24.39,1.12,1.046,183.5,22.7,2.85,181.5539,7.687,0.01736183,0.0236806,0.01997211
"2017-10-29 17:25:00",24602,"HNTU",14.41,65.46,65.47,65.59,65.28,24.46,24.46,21.02,0.524,25.91,28.22,24.51,1.262,1.197,207,20.43,1.754,168.8614,7.686,0.01736183,0.0236806,0.01997211
"2017-10-29 17:30:00",24603,"HNTU",14.42,65.28,65.48,65.65,65.16,21.83,24.73,21.83,0.464,26.54,28.59,25.31,1.235,1.306,256.3,10.91,1.973,156.0951,7.684,0.00825878,0.01312852,0.007839848
"2017-10-29 17:35:00",24604,"HNTU",14.3,64.01,64.64,65.28,63.89,25.67,25.71,21.63,0.522,26.99,28.31,25.04,1.34,1.255,255.6,9.19,2.85,143.251,7.682,0.00825878,0.01312852,0.007839848
"2017-10-29 17:40:00",24605,"HNTU",14.2,64.43,64.12,64.56,63.77,24.6,26.82,24.53,0.508,28.24,29.28,26.9,1.306,1.333,206.2,21.36,2.192,130.5675,7.682,0.00825878,0.01312852,0.007839848
"2017-10-29 17:45:00",24606,"HNTU",14.11,64.8,64.64,64.8,64.37,24.19,25.94,23.25,0.506,27.87,29.09,26.11,1.036,1.212,216.3,8.59,1.096,118.0384,7.681,0.005261855,0.008677567,0.001422546
"2017-10-29 17:50:00",24607,"HNTU",14.06,64.92,64.9,65.1,64.74,23.52,24.19,22.74,0.494,26.64,27.38,25.92,0.465,0.755,207.7,10.25,0.658,105.5763,7.68,0.005261855,0.008677567,0.001422546
"2017-10-29 17:55:00",24608,"HNTU",13.99,64.31,64.63,65.04,64.13,24.09,25.07,23.52,0.495,27.26,28.35,26.38,0.141,0.273,238.4,7.792,0,93.34915,7.679,0.005261855,0.008677567,0.001422546
"2017-10-29 18:00:00",24609,"HNTU",13.92,63.52,63.98,64.43,63.46,24.83,24.97,24.06,0.497,26.98,27.24,26.56,0.034,0.058,251.9,10.68,0,81.57278,7.677,-0.002889044,-0.004147547,2.5E-007
"2017-10-29 18:05:00",24610,"HNTU",13.83,61.64,62.71,63.46,61.64,25.57,25.61,24.46,0.479,26.37,26.98,25.93,0.284,0.103,315.9,11.02,1.754,70.15463,7.675,-0.002889044,-0.004147547,2.5E-007
"2017-10-29 18:10:00",24611,"HNTU",13.7,59.1,60.48,61.7,59.1,29.28,29.28,25.57,0.501,26.18,27.23,25.73,0.776,0.506,310.2,3.765,2.192,57.58069,7.673,-0.002889044,-0.004147547,2.5E-007
"2017-10-29 18:15:00",24612,"HNTU",13.55,56.55,57.96,59.1,56.55,33.32,33.32,29.28,0.52,27.73,28.32,27.05,1.271,1.041,302.8,2.098,1.973,39.21766,7.671,-0.00561185,-0.008115493,2.5E-007
"2017-10-29 18:20:00",24613,"HNTU",13.4,52.37,54.75,56.55,52.37,35.92,35.92,32.99,0.481,26.7,28.14,25.54,1.583,1.453,314.3,1.772,2.411,22.54331,7.668,-0.00561185,-0.008115493,2.5E-007
"2017-10-29 18:25:00",24614,"HNTU",13.27,49.58,50.92,52.37,49.45,38.65,38.65,35.92,0.467,26.1,26.69,25.3,1.845,1.757,318.5,5.444,2.63,10.26834,7.663,-0.00561185,-0.008115493,2.5E-007
"2017-10-29 18:30:00",24615,"HNTU",13.16,47.45,48.43,49.51,47.45,41.54,41.54,38.68,0.463,25.36,25.66,25.09,2.056,1.921,335.8,4.647,2.63,6.886785,7.661,-0.001893097,-0.001796404,2.5E-007
"2017-10-29 18:35:00",24616,"HNTU",13.06,46.66,47.19,47.63,46.66,44.07,44.71,41.54,0.477,26.02,26.59,25.31,2.412,2.238,337.5,1.333,3.507,5.014342,7.657,-0.001893097,-0.001796404,2.5E-007
"2017-10-29 18:40:00",24617,"HNTU",12.99,45.94,46.14,46.79,45.88,45.62,46.02,44.1,0.481,26.19,26.44,25.94,2.725,2.558,333.3,2.767,3.726,3.36799,7.654,-0.001893097,-0.001796404,2.5E-007
"2017-10-29 18:45:00",24618,"HNTU",12.94,46.12,45.77,46.24,45.27,45.96,48.01,45.65,0.487,26.62,26.96,26.1,3.159,2.949,336.2,6.786,4.384,2.045996,7.651,-0.0001711489,0.00060166,2.5E-007
"2017-10-29 18:50:00",24619,"HNTU",12.92,45.03,45.62,46.24,45.03,45.15,46.36,45.01,0.459,25.87,26.65,25.02,3.168,3.222,327.5,3.404,3.726,1.049018,7.648,-0.0001711489,0.00060166,2.5E-007
"2017-10-29 18:55:00",24620,"HNTU",12.9,45.21,45.01,45.27,44.78,47.41,47.41,44.81,0.486,25.27,26.39,24.76,3.159,3.13,328.8,6.304,4.165,0.417463,7.644,-0.0001711489,0.00060166,2.5E-007
"2017-10-29 19:00:00",24621,"HNTU",12.89,45.76,44.72,45.76,43.88,47.68,52.29,47.37,0.499,27,27.65,26.28,3.114,3.127,13.9,26.22,5.261,0.09759282,7.643,0.0008190993,0.001898087,2.5E-007
"2017-10-29 19:05:00",24622,"HNTU",12.89,47.58,46.55,47.58,45.82,42.79,47.64,42.79,0.48,26.59,27.17,25.92,3.194,3.085,0.758,17.73,4.603,0.002851039,7.641,0.0008190993,0.001898087,2.5E-007
"2017-10-29 19:10:00",24623,"HNTU",12.88,47.7,47.37,47.7,46.97,42.56,44.17,42.56,0.479,26.2,26.45,25.86,3.536,3.347,354.4,16.02,5.918,0,7.64,0.0008190993,0.001898087,2.5E-007
"2017-10-29 19:15:00",24624,"HNTU",12.88,47.95,48.13,48.44,47.7,41.99,42.59,41.01,0.477,25.84,26.16,25.58,3.992,3.803,350.2,12.52,6.357,0,7.641,0.001794259,0.00327245,2.5E-007
"2017-10-29 19:20:00",24625,"HNTU",12.87,48.21,47.86,48.21,47.66,40.92,42.7,40.92,0.47,25.9,26.25,25.45,4.544,4.287,354.9,9.07,6.795,0,7.641,0.001794259,0.00327245,2.5E-007
"2017-10-29 19:25:00",24626,"HNTU",12.87,47.78,48.07,48.45,47.72,41.86,41.86,40.75,0.473,25.68,25.83,25.48,4.62,4.638,347.2,10.19,6.357,0,7.642,0.001794259,0.00327245,2.5E-007
"2017-10-29 19:30:00",24627,"HNTU",12.87,48.45,48.2,48.45,47.72,41.59,42.16,41.52,0.482,26.17,26.39,25.69,4.526,4.591,336.9,10.26,6.795,0,7.643,0.004133563,0.006227338,2.5E-007
"2017-10-29 19:35:00",24628,"HNTU",12.86,49.42,48.93,49.42,48.33,39.97,41.59,39.97,0.48,26.12,26.26,25.98,4.34,4.456,336.3,12.27,6.138,0,7.644,0.004133563,0.006227338,2.5E-007
"2017-10-29 19:40:00",24629,"HNTU",12.86,49.3,49.57,49.79,49.3,39.91,39.97,39.53,0.477,26.1,26.25,25.93,4.047,4.198,334.8,8.21,5.042,0,7.645,0.004133563,0.006227338,2.5E-007
"2017-10-29 19:45:00",24630,"HNTU",12.86,49.24,49.21,49.42,49,39.97,40.18,39.87,0.477,25.95,26.11,25.76,3.75,3.849,333.4,6.8,4.384,0,7.646,0.003856831,0.005986655,2.5E-007
"2017-10-29 19:50:00",24631,"HNTU",12.86,49,49.17,49.42,48.94,39.91,40.11,39.57,0.472,25.8,26,25.58,3.438,3.591,329.5,7.688,4.384,0,7.647,0.003856831,0.005986655,2.5E-007
"2017-10-29 19:55:00",24632,"HNTU",12.86,48.58,48.8,49.18,48.46,40.78,40.78,39.87,0.475,25.8,25.95,25.62,3.335,3.41,329.9,7.743,5.261,0,7.648,0.003856831,0.005986655,2.5E-007
"2017-10-29 20:00:00",24633,"HNTU",12.85,47.92,48.37,48.64,47.85,41.6,41.63,40.55,0.472,25.69,25.89,25.51,3.169,3.25,326.5,3.644,3.946,0,7.648,0.00222523,0.003920055,2.5E-007
"2017-10-29 20:05:00",24634,"HNTU",12.85,46.83,47.29,47.86,46.77,42.47,42.64,41.6,0.463,25.48,25.71,25.13,2.929,3.09,325.5,7.637,3.946,0,7.648,0.00222523,0.003920055,2.5E-007
"2017-10-29 20:10:00",24635,"HNTU",12.85,45.92,46.47,46.83,45.92,43.72,43.72,42.47,0.46,25.1,25.38,24.72,2.628,2.711,312.6,7.979,3.507,0,7.648,0.00222523,0.003920055,2.5E-007
"2017-10-29 20:15:00",24636,"HNTU",12.85,44.83,44.98,45.98,44.58,46.99,47.06,43.65,0.475,25.56,25.83,25,2.702,2.682,302.6,4.565,3.507,0,7.647,0.0004527452,0.001471869,2.5E-007
"2017-10-29 20:20:00",24637,"HNTU",12.85,43.61,44.17,44.83,43.61,47.26,47.53,46.42,0.456,25.26,25.83,24.85,2.77,2.671,323.4,6.066,3.726,0,7.646,0.0004527452,0.001471869,2.5E-007
"2017-10-29 20:25:00",24638,"HNTU",12.85,43.86,43.65,43.86,43.43,47.4,48.27,47.23,0.461,25.15,25.35,24.84,2.992,2.911,332.7,3.803,3.507,0,7.646,0.0004527452,0.001471869,2.5E-007
"2017-10-29 20:30:00",24639,"HNTU",12.84,44.1,44.25,44.52,43.86,45.98,47.4,45.44,0.452,24.85,25.27,24.57,2.952,2.983,328.3,4.393,3.946,0,7.645,0.000165866,0.001005372,2.5E-007
"2017-10-29 20:35:00",24640,"HNTU",12.84,43.86,43.92,44.16,43.49,47.43,48.2,46.01,0.462,25.15,25.52,24.63,3.176,3.081,341,8.41,4.165,0,7.645,0.000165866,0.001005372,2.5E-007
"2017-10-29 20:40:00",24641,"HNTU",12.84,43.37,43.25,44.1,42.76,48.17,49.45,47.4,0.46,25.26,25.6,24.95,3.26,3.187,332.5,7.125,4.603,0,7.642,0.000165866,0.001005372,2.5E-007
"2017-10-29 20:45:00",24642,"HNTU",12.84,43.61,43.76,44.1,43.31,48.51,48.51,46.72,0.468,25.04,25.48,24.74,3.464,3.337,339.4,8.21,4.822,0,7.642,0.0007640187,0.001781339,2.5E-007
"2017-10-29 20:50:00",24643,"HNTU",12.84,41.86,42.94,43.61,41.8,52.62,52.66,48.48,0.474,25.69,25.88,25.33,3.459,3.478,346.3,5.474,4.165,0,7.642,0.0007640187,0.001781339,2.5E-007
"2017-10-29 20:55:00",24644,"HNTU",12.83,42.77,42.03,42.77,41.49,50.09,53.43,50.09,0.468,25.7,26.09,25.33,3.542,3.539,337.4,5.123,4.384,0,7.642,0.0007640187,0.001781339,2.5E-007
"2017-10-29 21:00:00",24645,"HNTU",12.83,43.14,42.83,43.14,42.59,48.65,50.09,48.65,0.461,25.18,25.53,24.85,3.37,3.47,331.5,6.062,4.165,0,7.642,0.000972487,0.001994238,2.5E-007
"2017-10-29 21:05:00",24646,"HNTU",12.83,44.17,43.77,44.23,43.08,46.32,48.65,46.29,0.456,24.99,25.11,24.83,3.27,3.327,330.7,4.562,3.946,0,7.642,0.000972487,0.001994238,2.5E-007
"2017-10-29 21:10:00",24647,"HNTU",12.82,44.66,44.49,44.84,44.11,44.67,46.32,44.67,0.448,24.85,25.07,24.4,3.023,3.143,326,5.602,3.726,0,7.642,0.000972487,0.001994238,2.5E-007
"2017-10-29 21:15:00",24648,"HNTU",12.82,43.99,44.33,44.72,43.87,45.58,46.05,44.57,0.446,24.42,24.64,24.22,2.884,2.94,316.3,3.198,3.507,0,7.643,0.0008301218,0.00190059,2.5E-007
"2017-10-29 21:20:00",24649,"HNTU",12.82,43.87,44.05,44.23,43.81,45.52,45.99,45.25,0.443,24.4,24.62,24.06,2.84,2.812,327.6,3.572,4.165,0,7.643,0.0008301218,0.00190059,2.5E-007
"2017-10-29 21:25:00",24650,"HNTU",12.82,44.3,44.13,44.48,43.63,44.44,45.72,44.37,0.44,24.17,24.38,24,2.837,2.875,322.3,5.311,3.946,0,7.644,0.0008301218,0.00190059,2.5E-007
"2017-10-29 21:30:00",24651,"HNTU",12.82,43.87,44.13,44.36,43.87,44.88,45.08,44.37,0.437,24.05,24.26,23.85,2.754,2.798,322.8,2.471,3.069,0,7.644,0.0002740036,0.001169336,2.5E-007
"2017-10-29 21:35:00",24652,"HNTU",12.82,43.57,43.73,43.87,43.45,45.62,45.65,44.88,0.439,23.98,24.2,23.82,2.682,2.743,318.1,3.77,3.726,0,7.645,0.0002740036,0.001169336,2.5E-007
"2017-10-29 21:40:00",24653,"HNTU",12.82,44.36,43.96,44.42,43.51,45.14,45.65,44.81,0.448,24.13,24.53,23.76,2.873,2.707,328.4,7.643,4.603,0,7.644,0.0002740036,0.001169336,2.5E-007
"2017-10-29 21:45:00",24654,"HNTU",12.81,46.18,45.29,46.18,44.36,42.11,45.18,42.11,0.448,24.47,24.58,24.33,3.394,3.128,325.7,8.03,5.699,0,7.645,0.0003821652,0.001323357,2.5E-007
"2017-10-29 21:50:00",24655,"HNTU",12.81,46.54,46.42,46.66,46.06,41.54,42.14,41.54,0.448,24.46,24.58,24.3,3.811,3.616,326.7,10.71,5.699,0,7.648,0.0003821652,0.001323357,2.5E-007
"2017-10-29 21:55:00",24656,"HNTU",12.81,47.27,46.98,47.39,46.54,40.49,41.57,40.39,0.449,24.47,24.57,24.34,4.145,3.999,325.1,10.06,5.918,0,7.649,0.0003821652,0.001323357,2.5E-007
"2017-10-29 22:00:00",24657,"HNTU",12.8,47.33,47.1,47.33,46.9,40.26,40.93,40.26,0.447,24.43,24.57,24.24,4.138,4.137,326.7,9.98,5.699,0,7.651,0.003025201,0.004843383,2.5E-007
"2017-10-29 22:05:00",24658,"HNTU",12.8,46.6,47.07,47.51,46.6,40.73,40.76,40.09,0.44,24.22,24.52,23.99,3.918,4.032,317.5,7.436,5.48,0,7.653,0.003025201,0.004843383,2.5E-007
"2017-10-29 22:10:00",24659,"HNTU",12.8,45.81,46.2,46.66,45.75,42.25,42.25,40.73,0.443,24.1,24.23,23.96,3.385,3.686,322,5.545,3.726,0,7.655,0.003025201,0.004843383,2.5E-007
"2017-10-29 22:15:00",24660,"HNTU",12.8,45.33,45.53,45.81,45.27,42.82,42.82,42.21,0.441,24.12,24.24,23.96,2.936,3.153,325,3.641,3.507,0,7.656,0.002376841,0.004008552,2.5E-007
"2017-10-29 22:20:00",24661,"HNTU",12.8,45.57,45.46,45.63,45.21,42.48,42.82,42.41,0.441,24.08,24.22,23.91,3.045,2.97,327.4,6.784,5.042,0,7.656,0.002376841,0.004008552,2.5E-007
"2017-10-29 22:25:00",24662,"HNTU",12.8,46.24,45.87,46.24,45.45,41.94,42.55,41.91,0.447,24.2,24.39,23.98,3.562,3.269,328.6,7.871,5.699,0,7.655,0.002376841,0.004008552,2.5E-007
"2017-10-29 22:30:00",24663,"HNTU",12.79,46.72,46.39,46.78,46.06,41.1,42.08,41.07,0.446,24.4,24.53,24.26,4.162,3.875,328.4,9.15,6.138,0,7.657,0.001758812,0.003199944,2.5E-007
"2017-10-29 22:35:00",24664,"HNTU",12.79,47.09,47.02,47.21,46.66,40.66,41.1,40.53,0.447,24.38,24.51,24.23,4.41,4.305,328.2,8.61,6.138,0,7.657,0.001758812,0.003199944,2.5E-007
"2017-10-29 22:40:00",24665,"HNTU",12.79,46.54,46.87,47.15,46.48,41.3,41.47,40.66,0.445,24.46,24.6,24.22,4.318,4.392,329.6,9.27,5.918,0,7.658,0.001758812,0.003199944,2.5E-007
"2017-10-29 22:45:00",24666,"HNTU",12.79,47.15,46.94,47.21,46.48,40.46,41.34,40.39,0.446,24.34,24.49,24.2,4.173,4.269,325.5,9.76,6.138,0,7.659,0.003815225,0.005815003,2.5E-007
"2017-10-29 22:50:00",24667,"HNTU",12.79,47.03,47.05,47.15,46.9,40.53,40.63,40.26,0.445,24.26,24.39,24.12,4.156,4.159,328.1,9.84,6.138,0,7.659,0.003815225,0.005815003,2.5E-007
"2017-10-29 22:55:00",24668,"HNTU",12.79,46.97,46.87,47.09,46.72,40.93,41,40.49,0.448,24.27,24.52,24.11,4.189,4.138,327.2,10.81,6.138,0,7.66,0.003815225,0.005815003,2.5E-007
"2017-10-29 23:00:00",24669,"HNTU",12.79,46.42,46.84,47.15,46.36,41.94,41.98,40.83,0.45,24.55,24.72,24.35,3.957,4.155,329.3,11.2,6.138,0,7.66,0.003507432,0.005442759,2.5E-007
"2017-10-29 23:05:00",24670,"HNTU",12.79,39.99,43.6,46.48,39.99,52.46,52.46,41.94,0.44,24.29,24.79,23.95,3.099,3.493,119,55.02,3.946,0,7.661,0.003507432,0.005442759,2.5E-007
"2017-10-29 23:10:00",24671,"HNTU",12.78,38.59,39.48,39.99,38.59,57.38,57.38,52.46,0.456,24.35,24.9,23.87,1.989,2.526,268.5,44.07,2.192,0,7.659,0.003507432,0.005442759,2.5E-007
"2017-10-29 23:15:00",24672,"HNTU",12.78,38.41,38.3,38.65,38.05,57.42,58.3,57.38,0.453,24.79,25.01,24.53,1.222,1.469,216.7,27.3,2.192,0,7.657,-0.0009528366,-0.0006218396,2.5E-007
"2017-10-29 23:20:00",24673,"HNTU",12.78,38.83,38.68,38.96,38.29,56.51,58.87,56.51,0.453,25.08,25.43,24.62,1.352,1.289,273.9,21.76,2.85,0,7.655,-0.0009528366,-0.0006218396,2.5E-007
"2017-10-29 23:25:00",24674,"HNTU",12.78,39.87,39.62,40.35,38.71,54.05,57.28,53.2,0.451,24.88,25.4,24.33,1.961,1.67,310.5,5.967,3.288,0,7.653,-0.0009528366,-0.0006218396,2.5E-007
"2017-10-29 23:30:00",24675,"HNTU",12.78,39.02,39.74,40.17,39.02,54.75,55.29,53.54,0.442,24.62,25.13,24.09,2.586,2.369,295,5.075,4.165,0,7.651,-0.002643392,-0.003106946,2.5E-007
"2017-10-29 23:35:00",24676,"HNTU",12.78,37.8,38.37,39.08,37.8,57.45,57.62,54.69,0.442,24.34,24.66,23.98,2.217,2.459,265,14.36,2.192,0,7.648,-0.002643392,-0.003106946,2.5E-007
"2017-10-29 23:40:00",24677,"HNTU",12.78,36.83,37.06,37.8,36.65,61.29,62.24,57.45,0.454,24.89,25.32,24.1,1.533,1.875,226.8,11.44,1.534,0,7.647,-0.002643392,-0.003106946,2.5E-007
"2017-10-29 23:45:00",24678,"HNTU",12.77,38.17,37.42,38.17,36.83,59.41,61.29,59.41,0.464,25.05,25.4,24.63,1.101,1.233,195.4,23.72,2.63,0,7.646,-0.002578576,-0.003031847,2.5E-007
"2017-10-29 23:50:00",24679,"HNTU",12.77,38.9,39.18,39.93,38.11,57.66,59.41,54.82,0.463,25.14,25.41,24.78,1.223,1.199,189.6,28.95,2.63,0,7.645,-0.002578576,-0.003031847,2.5E-007
"2017-10-29 23:55:00",24680,"HNTU",12.77,38.78,38.63,38.96,38.29,55.36,58.5,55.36,0.443,24.86,25.32,24.12,1.283,1.261,289.3,32.91,2.411,0,7.644,-0.002578576,-0.003031847,2.5E-007
"2017-10-30 00:00:00",24681,"HNTU",12.77,39.02,38.82,39.14,38.53,55.43,56.04,54.62,0.447,24.24,24.62,23.65,0.857,1.093,251.8,41.28,1.534,0,7.644,-0.004031199,-0.005329029,2.5E-007
"2017-10-30 00:05:00",24682,"HNTU",12.77,39.75,39.28,39.75,38.96,54.29,55.5,54.29,0.451,24.44,24.69,24.27,0.769,0.722,226.6,14.25,1.973,0,7.644,-0.004031199,-0.005329029,2.5E-007
"2017-10-30 00:10:00",24683,"HNTU",12.77,39.64,39.78,40,39.57,53.82,54.29,53.51,0.445,24.44,24.61,24.27,0.692,0.757,280.8,23.33,1.315,0,7.644,-0.004031199,-0.005329029,2.5E-007
"2017-10-30 00:15:00",24684,"HNTU",12.77,39.45,39.49,39.76,39.21,52.94,53.92,52.77,0.435,24.02,24.43,23.61,1.171,0.913,289.5,6.303,2.411,0,7.645,-0.005106115,-0.007170533,2.5E-007
"2017-10-30 00:20:00",24685,"HNTU",12.76,37.45,38.15,39.39,37.15,56.85,57.19,52.81,0.432,23.36,23.86,22.72,1.417,1.293,295,8.16,2.85,0,7.644,-0.005106115,-0.007170533,2.5E-007
"2017-10-30 00:25:00",24686,"HNTU",12.76,38.54,37.7,38.54,37.27,55.37,57.12,54.7,0.439,23.45,24.04,22.79,2.092,1.715,300.1,15.05,3.288,0,7.644,-0.005106115,-0.007170533,2.5E-007
"2017-10-30 00:30:00",24687,"HNTU",12.76,37.51,38.73,39.45,37.51,56.11,56.11,53.14,0.427,23.68,24.16,23.12,2.401,2.279,291.1,6.929,3.507,0,7.644,-0.002580198,-0.003025736,2.5E-007
"2017-10-30 00:35:00",24688,"HNTU",12.76,38.18,37.33,38.18,36.72,56.25,58.4,56.11,0.439,23.59,24.03,23.04,2.749,2.576,304.3,6.713,4.822,0,7.643,-0.002580198,-0.003025736,2.5E-007
"2017-10-30 00:40:00",24689,"HNTU",12.76,36.84,37.92,38.54,36.78,58.14,58.14,56.11,0.431,23.98,24.34,23.35,3.129,3.057,309,8.08,5.261,0,7.644,-0.002580198,-0.003025736,2.5E-007
"2017-10-30 00:45:00",24690,"HNTU",12.75,35.27,35.91,36.84,35.14,61.04,61.88,58.07,0.425,23.53,23.9,23.04,3.189,3.118,310.9,13.39,4.165,0,7.644,-0.0006883212,-0.0003391132,2.5E-007
"2017-10-30 00:50:00",24691,"HNTU",12.75,35.02,35.33,35.51,35.02,60.5,61.84,60.46,0.417,23.23,23.64,22.74,3.113,3.252,319.3,7.599,3.946,0,7.645,-0.0006883212,-0.0003391132,2.5E-007
"2017-10-30 00:55:00",24692,"HNTU",12.75,33.45,34.13,35.02,33.45,63.67,64.14,60.5,0.412,22.7,22.96,22.41,2.583,2.715,310,5.959,3.288,0,7.645,-0.0006883212,-0.0003391132,2.5E-007
"2017-10-30 01:00:00",24693,"HNTU",12.75,33.2,33.06,33.45,32.6,64.81,66.57,63.57,0.416,22.54,23.25,21.94,2.346,2.518,312.9,12.94,3.288,0,7.644,-0.001124317,-0.0009844885,2.5E-007
"2017-10-30 01:05:00",24694,"HNTU",12.75,33.93,33.44,33.93,33.08,64.14,65.29,63.87,0.423,22.84,23.34,22.42,2.117,2.166,311.1,6.441,3.069,0,7.644,-0.001124317,-0.0009844885,2.5E-007
"2017-10-30 01:10:00",24695,"HNTU",12.75,33.75,33.72,33.93,33.39,64.01,65.22,63.7,0.419,22.92,23.33,22.58,1.842,2.043,339.1,10.43,2.192,0,7.644,-0.001124317,-0.0009844885,2.5E-007
"2017-10-30 01:15:00",24696,"HNTU",12.74,34.06,34.19,34.67,33.63,65.83,65.9,63.03,0.437,23.44,24.17,22.71,1.237,1.535,74.2,50.54,1.754,0,7.643,-0.002533436,-0.003010525,2.5E-007
"2017-10-30 01:20:00",24697,"HNTU",12.74,34.55,34.11,34.61,33.7,64.35,66.34,63.34,0.435,23.62,24.33,22.86,0.909,1.056,7.543,48.08,2.192,0,7.643,-0.002533436,-0.003010525,2.5E-007
"2017-10-30 01:25:00",24698,"HNTU",12.74,33.52,34.29,34.91,33.52,63.07,64.69,61.21,0.409,23.07,23.84,22.26,0.738,0.737,351.1,46.53,3.507,0,7.643,-0.002533436,-0.003010525,2.5E-007
"2017-10-30 01:30:00",24699,"HNTU",12.74,35.34,35.34,36.49,33.52,60.4,65.02,57.6,0.422,23.55,24.48,21.96,1.022,0.869,46.53,55.74,2.411,0,7.643,-0.004544251,-0.006306615,2.5E-007
"2017-10-30 01:35:00",24700,"HNTU",12.74,36.74,36.37,36.92,35.28,58.55,61.72,58.08,0.432,23.72,24.08,22.99,0.759,0.92,49.67,11.04,0.877,0,7.643,-0.004544251,-0.006306615,2.5E-007
"2017-10-30 01:40:00",24701,"HNTU",12.74,35.64,36.09,36.74,35.52,61.35,61.72,58.52,0.434,23.67,24.03,23.3,1.008,0.893,359.8,17.11,2.63,0,7.644,-0.004544251,-0.006306615,2.5E-007
"2017-10-30 01:45:00",24702,"HNTU",12.73,33.58,34.4,35.64,33.58,63,63,60.1,0.41,22.59,23.64,22.15,1.383,1.236,320.7,6.367,3.507,0,7.644,-0.004277539,-0.005813947,2.5E-007
"2017-10-30 01:50:00",24703,"HNTU",12.73,33.22,33.54,33.76,33.22,63.85,65.37,62.57,0.41,22.64,23.23,22.06,1.858,1.603,332.3,6.39,3.288,0,7.645,-0.004277539,-0.005813947,2.5E-007
"2017-10-30 01:55:00",24704,"HNTU",12.73,33.16,33.35,33.76,32.98,63.31,66.51,63.28,0.405,22.78,23.6,21.99,1.977,1.981,320,13.29,3.288,0,7.644,-0.004277539,-0.005813947,2.5E-007
"2017-10-30 02:00:00",24705,"HNTU",12.72,32.61,32.92,33.34,32.49,63.55,66.68,63.24,0.398,22.47,23.33,21.62,1.76,1.796,338.1,18.5,3.288,0,7.644,-0.002710826,-0.003288095,2.5E-007
"2017-10-30 02:05:00",24706,"HNTU",12.73,35.05,33.91,35.59,32.37,61.29,67.29,59.43,0.423,23.12,24.04,21.6,2.007,1.86,341.5,18.79,4.603,0,7.644,-0.002710826,-0.003288095,2.5E-007
"2017-10-30 02:10:00",24707,"HNTU",12.72,35.71,35.98,36.75,35.11,58.9,61.36,57.48,0.417,23.38,24.12,22.5,1.971,2.003,350.3,28.37,3.288,0,7.644,-0.002710826,-0.003288095,2.5E-007
"2017-10-30 02:15:00",24708,"HNTU",12.72,35.41,35.87,36.2,35.41,56.67,60.99,56.67,0.397,23.21,23.75,21.56,1.524,1.76,351.7,16.88,1.973,0,7.644,-0.00251204,-0.00296187,2.5E-007
"2017-10-30 02:20:00",24709,"HNTU",12.72,33.83,33.49,35.41,32.68,65.91,66.69,56.4,0.433,22.13,23.65,21,1.064,1.378,334.4,24.23,2.192,0,7.644,-0.00251204,-0.00296187,2.5E-007
"2017-10-30 02:25:00",24710,"HNTU",12.72,34.38,34.44,34.81,33.77,62.37,65.85,61.16,0.419,23.15,23.73,22.49,0.689,0.822,9.47,15.71,1.315,0,7.644,-0.00251204,-0.00296187,2.5E-007
"2017-10-30 02:30:00",24711,"HNTU",12.72,33.23,33.71,34.5,33.23,64.77,65.04,60.15,0.416,22.5,23.48,21.26,1.05,0.869,344.7,16.1,2.411,0,7.645,-0.004162984,-0.005655192,2.5E-007
"2017-10-30 02:35:00",24712,"HNTU",12.71,34.32,34.26,34.87,33.23,62.24,65.85,61.49,0.417,23.35,23.87,22.56,1.122,0.981,349.6,19.46,2.411,0,7.645,-0.004162984,-0.005655192,2.5E-007
"2017-10-30 02:40:00",24713,"HNTU",12.71,31.77,33,34.32,31.71,65.98,65.98,60.15,0.399,21.85,23.06,21.17,1.533,1.365,308.2,9.71,2.63,0,7.645,-0.004162984,-0.005655192,2.5E-007
"2017-10-30 02:45:00",24714,"HNTU",12.71,30.43,31.11,31.77,30.43,67.97,67.97,65.98,0.39,21.5,21.88,21.01,1.637,1.606,307.9,9.02,2.411,0,7.645,-0.003518359,-0.004584281,2.5E-007
"2017-10-30 02:50:00",24715,"HNTU",12.71,32.38,31.29,32.38,30.43,69.42,71.45,66.72,0.43,22.36,23.52,21.19,1.767,1.723,287.4,22.38,2.411,0,7.645,-0.003518359,-0.004584281,2.5E-007
"2017-10-30 02:55:00",24716,"HNTU",12.71,32.01,32.44,32.74,32.01,66.45,69.42,66.28,0.406,22.88,23.54,22.11,1.783,1.747,287.8,15.2,2.85,0,7.645,-0.003518359,-0.004584281,2.5E-007
"2017-10-30 03:00:00",24717,"HNTU",12.7,30.86,31.28,32.13,30.74,70.3,70.37,66.49,0.41,22.07,22.37,21.72,2.083,1.882,311.9,6.276,3.726,0,7.646,-0.002799969,-0.003441503,2.5E-007
"2017-10-30 03:05:00",24718,"HNTU",12.7,30.98,30.86,31.04,30.74,70.4,70.7,69.99,0.413,22.34,22.57,22.13,2.323,2.279,314.5,11.52,3.507,0,7.645,-0.002799969,-0.003441503,2.5E-007
"2017-10-30 03:10:00",24719,"HNTU",12.7,31.28,31.12,31.47,30.8,70.03,70.87,68.61,0.416,22.34,22.92,21.9,2.594,2.417,319,7.235,3.946,0,7.646,-0.002799969,-0.003441503,2.5E-007
"2017-10-30 03:15:00",24720,"HNTU",12.7,32.19,31.12,32.26,30.62,69.02,70.53,68.34,0.425,22.35,23.23,21.71,2.69,2.704,294.9,8.96,3.946,0,7.646,-0.001944034,-0.002169657,2.5E-007
"2017-10-30 03:20:00",24721,"HNTU",12.7,33.11,32.7,33.11,32.19,65.71,68.98,65.37,0.42,22.88,23.32,22.54,2.879,2.707,288.3,5.045,3.507,0,7.647,-0.001944034,-0.002169657,2.5E-007
"2017-10-30 03:25:00",24722,"HNTU",12.7,34.74,34.32,34.99,33.04,62.44,65.78,61.33,0.426,23.1,23.4,22.77,2.903,2.927,285.7,16.16,4.384,0,7.647,-0.001944034,-0.002169657,2.5E-007
"2017-10-30 03:30:00",24723,"HNTU",12.7,34.2,34.91,35.47,34.2,62.98,63.05,60.65,0.42,23.14,23.55,22.84,3.093,3.053,303.5,4.288,4.603,0,7.648,-0.001115834,-0.0009787335,2.5E-007
"2017-10-30 03:35:00",24724,"HNTU",12.68,34.14,33.9,34.26,33.59,63.82,64.73,62.94,0.425,23.05,23.34,22.83,3.076,3.064,290.8,4.68,3.726,0,7.649,-0.001115834,-0.0009787335,2.5E-007
"2017-10-30 03:40:00",24725,"HNTU",12.68,33.23,33.7,34.2,33.17,64.53,64.87,63.62,0.414,22.94,23.23,22.51,2.777,2.978,303.4,15.35,3.069,0,7.651,-0.001115834,-0.0009787335,2.5E-007
"2017-10-30 03:45:00",24726,"HNTU",12.68,32.8,33.12,33.35,32.68,66.35,66.35,64.5,0.419,22.72,22.99,22.39,2.248,2.461,320.4,5.011,2.63,0,7.651,-0.001234315,-0.001146302,2.5E-007
"2017-10-30 03:50:00",24727,"HNTU",12.68,31.71,32.55,33.11,31.71,67.13,67.13,65.91,0.405,22.59,23.18,21.96,1.907,2.083,318.1,13.89,2.63,0,7.652,-0.001234315,-0.001146302,2.5E-007
"2017-10-30 03:55:00",24728,"HNTU",12.68,31.47,32.04,32.44,31.4,69.79,69.79,67.13,0.417,22.87,23.4,22,1.726,1.781,40.11,54.36,3.288,0,7.652,-0.001234315,-0.001146302,2.5E-007
"2017-10-30 04:00:00",24729,"HNTU",12.68,30.31,30.78,31.53,30.31,72.36,72.39,69.79,0.413,22.63,22.91,22.35,1.737,1.697,97.1,6.234,3.069,0,7.653,-0.002721634,-0.003317491,2.5E-007
"2017-10-30 04:05:00",24730,"HNTU",12.67,30.74,30.4,30.86,30.19,72.09,73.03,72.09,0.418,22.67,23.11,22.41,1.543,1.644,86.9,18.33,3.069,0,7.652,-0.002721634,-0.003317491,2.5E-007
"2017-10-30 04:10:00",24731,"HNTU",12.67,31.04,30.56,31.16,30.25,71.72,72.86,71.41,0.421,22.69,23.14,22.23,1.314,1.418,88.7,39.97,1.534,0,7.652,-0.002721634,-0.003317491,2.5E-007
"2017-10-30 04:15:00",24732,"HNTU",12.67,30.43,31.04,31.28,30.43,69.46,71.75,68.95,0.398,22.55,23.13,21.58,0.898,1.071,79.07,63.6,2.411,0,7.652,-0.003488128,-0.004554804,2.5E-007
"2017-10-30 04:20:00",24733,"HNTU",12.67,30.98,30.58,31.04,30.31,70.67,71.82,69.49,0.414,22.42,22.76,21.59,0.693,0.9,355.8,38.52,2.411,0,7.652,-0.003488128,-0.004554804,2.5E-007
"2017-10-30 04:25:00",24734,"HNTU",12.66,30.19,30.88,31.1,30.19,69.59,70.64,68.75,0.395,22.12,22.6,21.42,1.216,0.891,319.8,24.35,3.726,0,7.651,-0.003488128,-0.004554804,2.5E-007
"2017-10-30 04:30:00",24735,"HNTU",12.66,30.55,29.88,30.55,29.4,71.65,73.54,69.66,0.413,21.99,22.62,21.3,1.351,1.394,36.58,24.34,3.069,0,7.651,-0.003974632,-0.005397927,2.5E-007
"2017-10-30 04:35:00",24736,"HNTU",12.66,29.34,29.55,30.55,28.98,75.76,75.9,70.43,0.415,22.05,22.67,21.26,1.938,1.57,336.1,5.798,3.726,0,7.651,-0.003974632,-0.005397927,2.5E-007
"2017-10-30 04:40:00",24737,"HNTU",12.66,30.49,29.71,30.49,29.28,73.81,75.9,73.81,0.424,22.88,23.19,22.57,1.758,1.915,23.26,20.49,2.411,0,7.651,-0.003974632,-0.005397927,2.5E-007
"2017-10-30 04:45:00",24738,"HNTU",12.66,29.46,30,30.68,29.4,73.37,73.74,71.99,0.404,22.28,23.18,21.78,2.35,2.003,336.8,29.58,3.946,0,7.651,-0.00286146,-0.003549645,2.5E-007
"2017-10-30 04:50:00",24739,"HNTU",12.65,29.95,29.6,30.01,29.34,73.94,74.14,72.46,0.416,22.12,22.71,21.6,1.726,2.093,317.1,5.471,2.192,0,7.651,-0.00286146,-0.003549645,2.5E-007
"2017-10-30 04:55:00",24740,"HNTU",12.65,28.37,29.74,30.31,28.37,73.13,74.38,71.24,0.385,22.04,23.14,20.77,1.55,1.541,349.6,45.29,3.288,0,7.651,-0.00286146,-0.003549645,2.5E-007
"2017-10-30 05:00:00",24741,"HNTU",12.65,30.62,28.96,30.68,28.07,73.74,77.18,73.2,0.426,22.22,23.45,20.81,1.009,1.335,14.45,31.72,3.069,0,7.651,-0.003065211,-0.003878477,2.5E-007
"2017-10-30 05:05:00",24742,"HNTU",12.65,28.31,29.79,30.8,28.25,73.77,73.77,69.89,0.388,21.79,23.28,20.72,1.202,0.944,345.1,53.69,3.507,0,7.651,-0.003065211,-0.003878477,2.5E-007
"2017-10-30 05:10:00",24743,"HNTU",12.64,30.86,28.8,30.86,28.01,73.91,77.25,73.87,0.431,22.11,23.66,20.92,1.589,1.545,8.97,20.15,3.946,0,7.651,-0.003065211,-0.003878477,2.5E-007
"2017-10-30 05:15:00",24744,"HNTU",12.64,30.56,30.76,30.98,30.43,71.65,73.78,70.7,0.413,22.63,23.51,22.28,2.043,1.797,344.9,14.19,3.946,0,7.651,-0.003380973,-0.004391433,2.5E-007
"2017-10-30 05:20:00",24745,"HNTU",12.64,32.5,31.51,32.74,30.5,66.99,72.29,66.99,0.417,23.08,23.43,22.49,1.92,2.112,86.2,42.94,1.973,0,7.652,-0.003380973,-0.004391433,2.5E-007
"2017-10-30 05:25:00",24746,"HNTU",12.64,30.8,31.34,32.5,30.74,69.42,69.93,66.99,0.404,22.16,22.78,21.68,2.065,1.87,320.8,38.91,5.042,0,7.652,-0.003380973,-0.004391433,2.5E-007
"2017-10-30 05:30:00",24747,"HNTU",12.63,31.04,31.36,32.01,30.68,66.69,70.33,66.18,0.392,22.23,22.82,21.24,1.558,1.741,309.8,7.668,2.411,0,7.653,-0.002644921,-0.00320399,2.5E-007
"2017-10-30 05:35:00",24748,"HNTU",12.62,30.56,30.5,31.1,30.25,71.89,72.29,66.69,0.414,22.14,22.73,21.18,2.544,2.019,310,5.545,5.261,0,7.654,-0.002644921,-0.00320399,2.5E-007
"2017-10-30 05:40:00",24749,"HNTU",12.62,31.47,31.07,31.77,30.43,68.72,71.85,68.72,0.411,22.68,23.26,22.22,2.048,2.382,11.5,37.78,3.069,0,7.654,-0.002644921,-0.00320399,2.5E-007
"2017-10-30 05:45:00",24750,"HNTU",12.62,31.04,30.56,31.47,30.07,72.19,73.37,68.68,0.424,22.56,23.16,21.92,2.618,2.497,340.3,42.21,6.357,0,7.656,-0.002202096,-0.002545552,2.5E-007
"2017-10-30 05:50:00",24751,"HNTU",12.62,30.44,31.34,31.89,30.44,71.85,72.22,69.93,0.412,22.96,23.64,22.18,1.822,2.154,6.196,28.97,3.507,0,7.656,-0.002202096,-0.002545552,2.5E-007
"2017-10-30 05:55:00",24752,"HNTU",12.61,30.68,30.3,30.74,29.89,72.39,74.15,71.95,0.419,22.81,23.2,22.42,2.056,1.989,332.7,9.76,3.288,0,7.657,-0.002202096,-0.002545552,2.5E-007
"2017-10-30 06:00:00",24753,"HNTU",12.61,31.9,31.08,32.08,30.56,70.4,74.35,70.37,0.428,23.34,23.98,22.68,1.616,1.65,17.05,15.24,3.288,0,7.657,-0.002733178,-0.003337639,2.5E-007
"2017-10-30 06:05:00",24754,"HNTU",12.61,30.2,30.8,31.9,30.08,73.1,73.17,70.34,0.415,22.74,23.36,22.49,1.73,1.821,333.2,18.9,3.507,0,7.657,-0.002733178,-0.003337639,2.5E-007
"2017-10-30 06:10:00",24755,"HNTU",12.6,29.95,30.29,30.62,29.89,73.2,74.08,72.9,0.411,22.82,23.24,22.34,1.825,1.708,334.6,11.88,3.507,0,7.657,-0.002733178,-0.003337639,2.5E-007
"2017-10-30 06:15:00",24756,"HNTU",12.6,30.13,30.16,30.5,29.71,73.03,74.42,72.83,0.414,22.84,23.28,22.3,2.004,1.925,339,8.81,3.726,0,7.657,-0.002886464,-0.003580857,2.5E-007
"2017-10-30 06:20:00",24757,"HNTU",12.6,29.47,29.74,30.07,29.47,75.57,75.63,72.97,0.416,22.55,22.8,22.29,2.294,2.152,293,28.26,4.384,0,7.657,-0.002886464,-0.003580857,2.5E-007
"2017-10-30 06:25:00",24758,"HNTU",12.6,28.86,29.04,29.53,28.62,77.42,78.2,75.63,0.416,22.8,23.02,22.36,2.109,2.154,279.9,26.89,3.946,0,7.657,-0.002886464,-0.003580857,2.5E-007
"2017-10-30 06:30:00",24759,"HNTU",12.59,30.44,30.05,30.5,28.86,74.69,77.96,74.52,0.428,23.4,23.7,22.68,2.169,2.238,289.6,8.58,4.384,0,7.658,-0.002536972,-0.003044316,2.5E-007
"2017-10-30 06:35:00",24760,"HNTU",12.59,31.05,31,31.29,30.38,72.77,74.69,72.4,0.428,23.43,23.64,23.13,2.117,2.084,300.1,16.66,3.288,0,7.657,-0.002536972,-0.003044316,2.5E-007
"2017-10-30 06:40:00",24761,"HNTU",12.59,32.02,31.27,32.2,30.68,70.24,73.27,70.17,0.429,23.4,23.73,23.13,2.667,2.451,295.9,20.6,4.384,0,7.659,-0.002536972,-0.003044316,2.5E-007
"2017-10-30 06:45:00",24762,"HNTU",12.58,30.56,31.41,32.08,30.56,72.33,72.33,70.24,0.417,23.11,23.57,22.67,2.767,2.6,323.3,17,4.165,0,7.659,-0.002200125,-0.002534359,0.001162118
"2017-10-30 06:50:00",24763,"HNTU",12.58,30.68,30.67,30.86,30.38,72.5,73.14,71.96,0.42,22.89,23.07,22.62,2.499,2.684,286.2,35.78,3.288,0,7.659,-0.002200125,-0.002534359,0.001162118
"2017-10-30 06:55:00",24764,"HNTU",12.58,30.2,30.17,30.68,29.83,75.67,75.9,72.36,0.43,22.99,23.54,22.45,2.062,2.258,359.8,12.86,3.069,0,7.66,-0.002200125,-0.002534359,0.001162118
"2017-10-30 07:00:00",24765,"HNTU",12.57,30.56,30.66,30.92,30.2,74.59,75.7,74.15,0.43,23.55,23.83,23.37,1.912,2.036,343.7,9.37,2.85,0,7.661,-0.002316325,-0.002709833,0.007204277
"2017-10-30 07:05:00",24766,"HNTU",12.57,29.53,29.97,30.56,29.47,75.37,75.37,74.22,0.416,22.95,23.44,22.59,1.986,1.882,330.4,6.096,2.63,0,7.66,-0.002316325,-0.002709833,0.007204277
"2017-10-30 07:10:00",24767,"HNTU",12.56,29.11,29.27,29.59,29.11,75.3,75.94,75.16,0.409,22.49,22.76,22.27,1.728,1.877,305.3,8.73,2.192,0,7.66,-0.002316325,-0.002709833,0.007204277
"2017-10-30 07:15:00",24768,"HNTU",12.55,28.49,28.89,29.29,28.43,76.37,76.44,74.96,0.404,22.11,22.47,21.84,1.54,1.615,326.1,7.753,2.192,0,7.66,0.001894031,0.003249015,0.01873326
"2017-10-30 07:20:00",24769,"HNTU",12.55,29.1,28.75,29.1,28.43,77.32,77.79,76.41,0.42,22.52,22.96,21.98,1.518,1.542,349.6,10.71,2.411,0,7.66,0.001894031,0.003249015,0.01873326
"2017-10-30 07:25:00",24770,"HNTU",12.55,29.47,29.26,29.53,29.04,76.44,77.49,76.44,0.421,22.99,23.25,22.73,1.649,1.599,333.4,8.23,2.63,0,7.659,0.001894031,0.003249015,0.01873326
"2017-10-30 07:30:00",24771,"HNTU",12.55,29.04,29.26,29.59,29.04,75.26,76.44,74.08,0.408,22.36,23.02,21.93,1.723,1.735,311.5,7.774,2.63,0.006708251,7.659,0.001655863,0.002827862,0.04313704
"2017-10-30 07:35:00",24772,"HNTU",12.54,29.71,29.32,29.71,29.04,75.57,75.94,75.16,0.421,22.56,22.98,22.19,1.647,1.678,0.755,13.73,2.192,0.09805486,7.659,0.001655863,0.002827862,0.04313704
"2017-10-30 07:40:00",24773,"HNTU",12.54,30.32,29.77,30.44,29.47,75.37,76.45,74.56,0.43,22.98,23.59,22.51,1.742,1.645,17.48,10.52,3.288,0.4750381,7.659,0.001655863,0.002827862,0.04313704
"2017-10-30 07:45:00",24774,"HNTU",12.54,31.11,30.93,31.29,30.32,72.13,75.37,71.99,0.425,23.44,23.66,23.08,1.569,1.643,6.156,15.75,2.63,1.698769,7.659,0.00207665,0.00339701,0.07986929
"2017-10-30 07:50:00",24775,"HNTU",12.53,31.77,31.48,31.84,31.05,71.32,72.53,71.32,0.432,23.48,23.63,23.15,1.668,1.626,342.7,8.92,2.63,3.10669,7.659,0.00207665,0.00339701,0.07986929
"2017-10-30 07:55:00",24776,"HNTU",12.53,31.11,31.65,31.9,31.11,71.72,71.72,70.04,0.422,23.24,23.63,22.85,1.557,1.652,284.2,28.26,2.411,4.351935,7.66,0.00207665,0.00339701,0.07986929
"2017-10-30 08:00:00",24777,"HNTU",12.54,29.47,29.96,31.23,29.29,79.82,80.1,71.79,0.44,23.63,24.08,23.01,1.644,1.62,238.4,17.3,1.973,5.906507,7.66,0.002711085,0.004167166,0.1204839
"2017-10-30 08:05:00",24778,"HNTU",12.56,30.32,30.03,30.44,29.41,78,79.82,75.2,0.445,23.8,24.29,23.37,1.559,1.536,263.7,25.39,2.85,9.852644,7.66,0.002711085,0.004167166,0.1204839
"2017-10-30 08:10:00",24779,"HNTU",12.57,31.78,30.76,31.84,30.2,72.94,78.88,72.94,0.442,24.48,24.83,24.1,1.933,1.753,277.2,11.61,3.507,15.97314,7.661,0.002711085,0.004167166,0.1204839
"2017-10-30 08:15:00",24780,"HNTU",12.57,31.78,32.01,32.2,31.78,71.52,72.91,71.05,0.433,23.87,24.18,23.63,1.853,1.903,281.6,8.48,2.411,22.30314,7.661,0.00447585,0.006001318,0.1622033
"2017-10-30 08:20:00",24781,"HNTU",12.57,32.51,32.08,32.51,31.78,70.58,72.4,70.58,0.44,23.91,24.11,23.71,1.829,1.847,291.4,15.56,2.63,26.68333,7.662,0.00447585,0.006001318,0.1622033
"2017-10-30 08:25:00",24782,"HNTU",12.58,32.99,32.79,33.11,32.39,69.49,70.58,68.96,0.442,23.97,24.12,23.83,1.429,1.623,309,4.821,2.63,30.20407,7.662,0.00447585,0.006001318,0.1622033
"2017-10-30 08:30:00",24783,"HNTU",12.6,33.48,33.09,33.66,32.63,68.55,70.14,68.49,0.444,24.14,24.43,23.96,1.91,1.694,320,14.68,3.946,34.16393,7.664,0.006278084,0.008232531,0.2039946
"2017-10-30 08:35:00",24784,"HNTU",12.62,33.66,33.53,33.78,33.24,69.4,70.04,68.52,0.453,24.53,24.77,24.24,1.77,1.859,302.9,32.45,1.754,39.87769,7.665,0.006278084,0.008232531,0.2039946
"2017-10-30 08:40:00",24785,"HNTU",12.69,34.45,34.04,34.45,33.6,68.76,69.4,68.39,0.463,24.88,25.26,24.64,1.355,1.603,289,15.01,1.754,48.37187,7.666,0.006278084,0.008232531,0.2039946
"2017-10-30 08:45:00",24786,"HNTU",12.8,35.3,34.86,35.3,34.45,66.73,69.09,66.59,0.465,25.36,25.61,25.14,0.541,0.871,39.91,13.81,0.877,58.3355,7.667,0.009329491,0.01136743,0.2446124
"2017-10-30 08:50:00",24787,"HNTU",12.93,35.6,35.54,35.79,35.3,69.56,71.66,66.49,0.491,26.53,27.35,25.29,0.231,0.405,311.2,85.5,0.877,71.50299,7.669,0.009329491,0.01136743,0.2446124
"2017-10-30 08:55:00",24788,"HNTU",13.1,37.48,36.6,37.48,35.54,64.23,69.5,63.49,0.488,26.36,26.7,25.81,0.674,0.388,46.32,21.82,2.63,79.59301,7.671,0.009329491,0.01136743,0.2446124
"2017-10-30 09:00:00",24789,"HNTU",13.26,38.21,37.81,38.21,37.36,68.08,68.58,64,0.532,27.69,28.69,26.32,1.207,0.985,26.11,6.671,2.85,91.58729,7.673,0.01185774,0.01331294,0.2833303
"2017-10-30 09:05:00",24790,"HNTU",13.32,39.55,38.82,39.67,38.15,64.97,68.31,64.97,0.535,28.83,29.25,28.49,1.747,1.475,355.5,17.05,2.85,94.98793,7.676,0.01185774,0.01331294,0.2833303
"2017-10-30 09:10:00",24791,"HNTU",13.56,41,40.26,41,39.55,59.58,64.9,59.41,0.52,28.13,28.83,27.73,1.781,1.822,356.8,8.8,2.85,101.2266,7.678,0.01185774,0.01331294,0.2833303
"2017-10-30 09:15:00",24792,"HNTU",13.61,42.28,41.67,42.34,41,56.37,59.64,55.86,0.516,27.56,28.14,27.17,1.524,1.638,1.976,10.62,2.192,105.3893,7.681,0.01570639,0.0189731,0.3204005
"2017-10-30 09:20:00",24793,"HNTU",13.7,43.19,42.76,43.19,42.22,57.11,57.65,56.03,0.542,28.6,29.18,27.74,1.289,1.441,320.1,19.84,2.63,109.9747,7.683,0.01570639,0.0189731,0.3204005
"2017-10-30 09:25:00",24794,"HNTU",13.79,42.03,42.68,43.37,41.97,67.23,67.23,56.74,0.61,30.87,31.99,28.84,1.094,1.142,246.6,16.32,1.754,117.4597,7.686,0.01570639,0.0189731,0.3204005
"2017-10-30 09:30:00",24795,"HNTU",13.9,43.18,42.44,43.18,41.97,67.87,69.22,67.2,0.644,32.82,33.38,31.93,0.776,0.93,244,6.048,1.096,120.2814,7.688,0.01776834,0.0205955,0.3545335
"2017-10-30 09:35:00",24796,"HNTU",14.21,45.86,44.44,45.86,43.12,61.06,67.8,61.06,0.641,33.07,33.86,32.63,0.431,0.578,60.49,25.87,0.877,138.1993,7.69,0.01776834,0.0205955,0.3545335
"2017-10-30 09:40:00",24797,"HNTU",14.42,48.16,47.19,48.28,45.86,47.73,61.06,47.73,0.547,31.55,33.6,29.28,0.569,0.468,34.89,16.69,3.726,168.5498,7.692,0.01776834,0.0205955,0.3545335
"2017-10-30 09:45:00",24798,"HNTU",14.22,48.89,48.54,48.89,48.16,46.21,47.77,45.13,0.544,28.83,29.42,28.08,1.421,0.985,25.01,14.63,3.946,190.6306,7.696,0.02626644,0.02929403,0.3874657
"2017-10-30 09:50:00",24799,"HNTU",14.29,49.74,49.31,49.8,48.77,42.87,46.82,42.81,0.521,29.12,29.96,28.06,2.1,1.772,25.75,15.59,3.288,200.6745,7.699,0.02626644,0.02929403,0.3874657
"2017-10-30 09:55:00",24800,"HNTU",15.06,50.47,50.02,50.47,49.74,41.86,43.58,41.29,0.523,28.02,28.79,27.24,2.304,2.272,29.58,14.24,3.069,198.315,7.702,0.02626644,0.02929403,0.3874657
"2017-10-30 10:00:00",24801,"HNTU",14.72,51.44,51.03,51.5,50.47,38.99,41.96,38.99,0.505,27.78,28.86,27.1,2.248,2.287,38.57,13.29,3.946,231.2747,7.706,0.0366932,0.0441514,0.4199549
"2017-10-30 10:05:00",24802,"HNTU",14.99,52.17,51.62,52.17,51.08,38.39,40.61,38.35,0.51,27.65,28.75,26.73,1.941,2.145,39.91,37.54,3.507,256.7623,7.709,0.0366932,0.0441514,0.4199549
"2017-10-30 10:10:00",24803,"HNTU",14.94,53.19,52.67,53.19,52.05,39.4,40.92,38.25,0.544,28.66,29.59,27.46,1.681,1.775,63.46,37.36,3.069,281.5343,7.712,0.0366932,0.0441514,0.4199549
"2017-10-30 10:15:00",24804,"HNTU",14.88,53.25,53,53.31,52.77,39.53,40.95,38.52,0.547,29.17,30.03,28.41,1.513,1.599,95.3,28.45,4.603,286.5484,7.714,0.04255867,0.05023696,0.4478309
"2017-10-30 10:20:00",24805,"HNTU",14.73,52.64,52.95,53.37,52.64,38.04,39.39,37.1,0.515,28.1,29.25,27.47,2.096,1.791,80.5,22.96,5.261,294.8397,7.717,0.04255867,0.05023696,0.4478309
"2017-10-30 10:25:00",24806,"HNTU",14.84,52.94,52.53,53,52.27,38.24,39.56,37.91,0.523,28.19,28.64,27.79,2.574,2.409,72.87,20.25,6.795,291.2395,7.718,0.04255867,0.05023696,0.4478309
"2017-10-30 10:30:00",24807,"HNTU",14.79,53.6,53.47,53.72,52.94,38.17,39.05,37.5,0.535,28.62,29.22,28.05,3.037,2.773,75.15,22.19,7.453,309.36,7.719,0.04739603,0.05671581,0.4730499
"2017-10-30 10:35:00",24808,"HNTU",14.75,53.84,53.47,53.9,53.05,37.33,38.61,36.69,0.528,28.3,29.18,27.44,3.236,3.044,72.77,25.74,7.453,331.448,7.72,0.04739603,0.05671581,0.4730499
"2017-10-30 10:40:00",24809,"HNTU",14.71,54.93,54.21,55.05,53.59,35.24,38.1,35.24,0.518,28.63,29.52,27.92,3.694,3.47,81.6,20.29,8.55,386.7055,7.721,0.04739603,0.05671581,0.4730499
"2017-10-30 10:45:00",24810,"HNTU",14.68,54.68,55.01,55.28,54.55,35.54,36.75,34.8,0.518,28.37,29.32,27.66,3.581,3.574,59.71,29.25,7.234,415.4403,7.723,0.0643836,0.07763068,0.4949899
"2017-10-30 10:50:00",24811,"HNTU",14.66,54.07,54.21,54.8,53.58,37.02,37.63,34.96,0.528,27.93,28.71,27.01,3.552,3.618,67.47,22.01,7.234,443.7063,7.723,0.0643836,0.07763068,0.4949899
"2017-10-30 10:55:00",24812,"HNTU",14.64,53.82,53.98,54.19,53.82,35.7,37.15,35.54,0.505,27.81,28.47,27.27,3.372,3.392,89.1,20,5.699,417.3099,7.724,0.0643836,0.07763068,0.4949899
"2017-10-30 11:00:00",24813,"HNTU",14.63,54.86,54.34,55.04,53.76,35.06,37.29,34.69,0.514,27.95,29.02,27.31,3.571,3.564,83.9,29.7,7.234,394.6382,7.724,0.05978309,0.07322258,0.5142326
"2017-10-30 11:05:00",24814,"HNTU",14.62,55.28,54.93,55.28,54.61,35.91,36.21,34.49,0.535,27.89,28.89,27.4,3.333,3.457,64.37,30.92,5.48,376.41,7.723,0.05978309,0.07322258,0.5142326
"2017-10-30 11:10:00",24815,"HNTU",14.61,55.89,55.63,55.89,55.22,33.99,35.74,32.77,0.518,27.63,28.64,26.84,2.98,3.128,86.3,26.49,5.261,394.528,7.722,0.05978309,0.07322258,0.5142326
"2017-10-30 11:15:00",24816,"HNTU",14.6,56.19,56.24,56.8,55.76,31.89,34.32,31.49,0.491,27.49,28.66,26.43,2.506,2.704,63.69,32.31,5.918,409.0659,7.723,0.06378644,0.07695575,0.5299719
"2017-10-30 11:20:00",24817,"HNTU",14.59,55.7,55.92,56.37,55.39,33.68,33.68,31.66,0.51,26.89,27.79,26.02,2.62,2.608,42.7,19.19,6.576,421.0551,7.721,0.06378644,0.07695575,0.5299719
"2017-10-30 11:25:00",24818,"HNTU",14.59,56.36,56.68,57.15,55.64,31.92,34.15,31.18,0.495,27.58,28.8,26.69,2.803,2.647,33.05,26.17,6.795,430.4054,7.722,0.06378644,0.07695575,0.5299719
"2017-10-30 11:30:00",24819,"HNTU",14.59,56.54,56.1,56.6,55.75,31.49,33.07,31.49,0.491,26.86,27.4,26.18,3.173,3.024,27.12,20.78,6.138,431.3409,7.722,0.06633735,0.07905512,0.5425886
"2017-10-30 11:35:00",24820,"HNTU",14.58,56.96,56.68,57.21,56.23,32.97,32.97,31.22,0.522,27.08,28.15,26.45,3.217,3.138,20.5,29.57,6.138,435.5864,7.721,0.06633735,0.07905512,0.5425886
"2017-10-30 11:40:00",24821,"HNTU",14.58,56.48,56.61,57.2,56.23,31.59,33.04,30.41,0.492,26.78,28.2,26.08,3.454,3.427,34.31,22.72,7.014,426.3257,7.72,0.06633735,0.07905512,0.5425886
"2017-10-30 11:45:00",24822,"HNTU",14.57,57.69,57.38,57.93,56.48,29.93,33.24,29.8,0.487,27.11,28.19,26.39,3.458,3.444,36,29.23,6.795,429.3353,7.72,0.06878162,0.08345126,0.5514466
"2017-10-30 11:50:00",24823,"HNTU",14.57,58.3,58.1,58.48,57.63,30.78,31.25,29.83,0.511,27.32,27.86,26.47,3.425,3.407,41.41,26.1,6.576,424.4105,7.719,0.06878162,0.08345126,0.5514466
"2017-10-30 11:55:00",24824,"HNTU",14.56,58.17,57.81,58.36,57.57,31.11,31.75,29.33,0.515,27.1,28.03,26.05,3.254,3.41,43.18,21.44,7.234,419.0871,7.718,0.06878162,0.08345126,0.5514466
"2017-10-30 12:00:00",24825,"HNTU",14.56,57.68,58.32,58.59,57.68,30.74,31.28,29.56,0.5,27.41,28.04,26.53,3.204,3.178,53.04,26.11,7.672,411.1721,7.717,0.06663598,0.08150016,0.5565005
"2017-10-30 12:05:00",24826,"HNTU",14.56,56.95,57.44,57.98,56.95,31.51,32.09,30,0.499,27.24,28.15,26.35,3.534,3.377,47.57,24.8,8.33,395.2531,7.717,0.06663598,0.08150016,0.5565005
"2017-10-30 12:10:00",24827,"HNTU",14.56,57.55,57.17,57.61,56.7,32.09,32.46,31.11,0.519,27.4,28.03,26.8,3.562,3.54,57.95,27.36,7.234,377.6657,7.715,0.06663598,0.08150016,0.5565005
"2017-10-30 12:15:00",24828,"HNTU",14.56,57.86,57.5,57.86,57.19,31.99,32.63,31.34,0.523,27.76,28.31,27.3,3.6,3.72,62,24.16,6.576,362.6487,7.713,0.06230246,0.07719756,0.5581071
"2017-10-30 12:20:00",24829,"HNTU",14.56,57.8,57.81,58.16,57.31,31.75,33.1,30.57,0.518,27.82,28.9,27.15,3.341,3.489,65.11,21.37,7.234,363.2954,7.713,0.06230246,0.07719756,0.5581071
"2017-10-30 12:25:00",24830,"HNTU",14.56,57.25,57.05,57.86,56.52,32.42,33.33,31.21,0.519,27.84,28.57,27.09,3.816,3.59,48.87,26.01,9.43,382.8517,7.711,0.06230246,0.07719756,0.5581071
"2017-10-30 12:30:00",24831,"HNTU",14.55,58.04,57.63,58.04,57.19,31.99,32.93,30.84,0.527,27.99,28.88,27.15,3.818,3.819,66.69,21.93,6.357,410.4558,7.71,0.06858926,0.08407319,0.5560119
"2017-10-30 12:35:00",24832,"HNTU",14.56,57.67,58,58.46,57.43,32.69,32.9,30.7,0.531,28.11,28.72,27.49,3.827,3.838,81.8,19.35,6.357,428.2703,7.71,0.06858926,0.08407319,0.5560119
"2017-10-30 12:40:00",24833,"HNTU",14.56,56.83,57.48,57.98,56.83,32.29,33.27,31.11,0.509,27.98,28.75,27.47,3.548,3.521,81.6,24.38,7.891,421.5872,7.709,0.06858926,0.08407319,0.5560119
"2017-10-30 12:45:00",24834,"HNTU",14.56,57.01,57.06,57.43,56.7,32.79,33.13,31.95,0.52,27.91,28.39,27.41,3.711,3.469,78.05,22.8,8.33,383.1553,7.708,0.06247687,0.0774974,0.550638
"2017-10-30 12:50:00",24835,"HNTU",14.56,57.43,57.34,57.67,56.89,31.88,33.81,31.41,0.514,28.09,29.07,27.52,3.468,3.59,70.93,21.85,5.699,342.3433,7.706,0.06247687,0.0774974,0.550638
"2017-10-30 12:55:00",24836,"HNTU",14.56,57.19,56.97,57.49,56.46,31.65,33.57,31.28,0.505,27.51,28.36,26.85,3.01,3.407,70.55,27.02,5.48,320.9704,7.705,0.06247687,0.0774974,0.550638
"2017-10-30 13:00:00",24837,"HNTU",14.57,57.07,56.7,57.31,56.28,33.7,34.04,31.18,0.536,27.68,28.8,26.8,2.77,3.016,61.68,26.87,6.357,308.4362,7.703,0.0547456,0.06841981,0.5420475
"2017-10-30 13:05:00",24838,"HNTU",14.57,57.8,57.58,57.92,57.07,31.04,33.7,31.01,0.507,28.03,28.89,27.17,2.988,2.908,61.82,25.23,6.357,326.8198,7.702,0.0547456,0.06841981,0.5420475
"2017-10-30 13:10:00",24839,"HNTU",14.56,57.61,57.41,57.74,57.13,32.02,32.76,30.97,0.519,27.63,28.41,27.01,3.407,3.233,86.9,18.97,7.891,367.0446,7.702,0.0547456,0.06841981,0.5420475
"2017-10-30 13:15:00",24840,"HNTU",14.56,58.83,58.41,59.01,57.55,31.34,32.69,30.54,0.531,28.27,29,27.62,3.428,3.343,81.5,43.42,7.453,425.6606,7.701,0.0704557,0.08485997,0.5296673
"2017-10-30 13:20:00",24841,"HNTU",14.56,57.67,58.23,59.25,57.49,30.81,31.92,29.56,0.501,27.61,29.1,26.86,3.608,3.493,54.19,30.73,8.11,465.9446,7.701,0.0704557,0.08485997,0.5296673
"2017-10-30 13:25:00",24842,"HNTU",14.56,58.34,58.08,58.46,57.55,30.54,31.48,30.13,0.508,27.57,28.23,27.01,3.232,3.295,68.57,26.74,6.576,470.8567,7.702,0.0704557,0.08485997,0.5296673
"2017-10-30 13:30:00",24843,"HNTU",14.56,59.19,58.77,59.31,58.16,30.13,31.75,29.63,0.517,27.91,28.79,27.18,2.709,2.98,95.2,48.36,4.384,455.4056,7.701,0.07060423,0.08552291,0.5142859
"2017-10-30 13:35:00",24844,"HNTU",14.56,58.1,58.7,59.37,58.1,30.57,31.21,29.46,0.504,27.69,28.28,27.22,2.726,2.713,72.93,30.04,8.55,435.1133,7.701,0.07060423,0.08552291,0.5142859
"2017-10-30 13:40:00",24845,"HNTU",14.56,58.76,58.93,59.74,57.98,29.93,31.75,28.95,0.506,27.92,29.11,27.06,2.728,2.659,81.8,24.38,5.699,431.2171,7.7,0.07060423,0.08552291,0.5142859
"2017-10-30 13:45:00",24846,"HNTU",14.56,59.37,59.01,59.49,58.64,29.25,30.8,28.75,0.505,27.58,28.52,26.76,3.026,2.969,79.79,31.97,6.138,454.4097,7.7,0.07018047,0.08384598,0.4953845
"2017-10-30 13:50:00",24847,"HNTU",14.56,58.51,59.21,59.73,58.51,29.59,30.4,28.61,0.496,27.22,28.06,26.57,2.53,2.642,74.58,41.6,7.234,459.7444,7.701,0.07018047,0.08384598,0.4953845
"2017-10-30 13:55:00",24848,"HNTU",14.56,58.4,58.25,58.57,57.91,30.74,31.75,29.42,0.513,27.45,28.54,26.62,2.571,2.613,93.6,20.02,5.261,420.8737,7.7,0.07018047,0.08384598,0.4953845
"2017-10-30 14:00:00",24849,"HNTU",14.55,58.64,58.48,58.76,58.28,30.67,31.61,29.45,0.516,27.58,28.59,26.77,2.543,2.514,104,19.22,4.384,353.2523,7.699,0.05480399,0.06690725,0.4735335
"2017-10-30 14:05:00",24850,"HNTU",14.55,59.43,58.76,59.43,58.39,30.94,31.34,29.72,0.535,27.87,28.99,26.99,3.037,3.046,105,17.77,7.014,329.6601,7.698,0.05480399,0.06690725,0.4735335
"2017-10-30 14:10:00",24851,"HNTU",14.54,60.33,59.99,60.58,59.49,28.07,30.94,27.53,0.502,27.46,28.86,26.71,2.825,2.982,51.81,36.04,5.918,370.8232,7.697,0.05480399,0.06690725,0.4735335
"2017-10-30 14:15:00",24852,"HNTU",14.54,60.33,59.88,60.51,59.3,28.04,29.89,27.57,0.501,27.18,28.23,26.49,2.77,2.79,72.74,29.62,3.946,426.0039,7.697,0.06734587,0.0815331,0.4483448
"2017-10-30 14:20:00",24853,"HNTU",14.54,60.33,60.32,60.69,59.9,28.44,28.51,26.69,0.508,26.72,27.75,26,2.253,2.483,85.7,26.62,5.261,465.9251,7.697,0.06734587,0.0815331,0.4483448
"2017-10-30 14:25:00",24854,"HNTU",14.54,61.41,61.7,62.32,60.33,25.81,28.78,25.61,0.479,27.2,28.21,26.07,2.054,2.048,54.77,46.81,4.384,504.983,7.697,0.06734587,0.0815331,0.4483448
"2017-10-30 14:30:00",24855,"HNTU",14.53,59.95,61.17,61.59,59.95,27.26,27.26,25.81,0.481,26.41,27.26,25.65,2.207,2.042,52.64,40.33,6.576,529.2055,7.698,0.0789395,0.09199876,0.420751
"2017-10-30 14:35:00",24856,"HNTU",14.53,60.5,60.42,60.92,59.89,26.42,27.56,25.81,0.475,26.09,26.91,25.58,2.033,2.029,92.3,48.75,4.822,530.1686,7.699,0.0789395,0.09199876,0.420751
"2017-10-30 14:40:00",24857,"HNTU",14.52,60.74,60.56,60.98,60.07,26.55,28.13,26.31,0.481,26.38,27.71,25.75,2.084,2.237,178.3,79.04,4.822,483.8137,7.699,0.0789395,0.09199876,0.420751
"2017-10-30 14:45:00",24858,"HNTU",14.51,61.04,61.02,61.28,60.68,27.06,27.76,25.88,0.496,26.62,27.52,25.8,1.905,2.012,69.36,37.81,4.165,461.7269,7.698,0.06631363,0.07819369,0.3901805
"2017-10-30 14:50:00",24859,"HNTU",14.51,61.95,61.73,62.26,61.04,25.94,27.36,25.47,0.491,27.08,27.79,26.37,2.364,2.14,37.84,29.94,6.357,474.6849,7.698,0.06631363,0.07819369,0.3901805
"2017-10-30 14:55:00",24860,"HNTU",14.5,61.28,61.61,62.01,61.1,26.18,26.82,25.4,0.484,26.65,27.48,25.7,2.437,2.297,84.9,44.44,4.384,481.1205,7.698,0.06631363,0.07819369,0.3901805
"2017-10-30 15:00:00",24861,"HNTU",14.5,61.4,61.4,61.71,61.04,25.47,26.72,25.24,0.473,26.21,26.91,25.6,2.42,2.452,48.24,29.88,3.946,473.6539,7.697,0.0675796,0.08038162,0.3566506
"2017-10-30 15:05:00",24862,"HNTU",14.49,61.83,61.45,62.01,60.98,25.3,27.49,25.27,0.477,26.42,27.62,25.55,2.101,2.267,89.1,39.55,3.726,451.4929,7.697,0.0675796,0.08038162,0.3566506
"2017-10-30 15:10:00",24863,"HNTU",14.49,61.52,61.8,62.13,61.28,25.4,26.25,24.93,0.474,26.2,26.96,25.33,2.26,2.237,22.21,23.54,5.042,463.4595,7.697,0.0675796,0.08038162,0.3566506
"2017-10-30 15:15:00",24864,"HNTU",14.48,62.68,62.37,62.74,61.52,25.14,25.78,24.43,0.488,26.2,27.01,25.64,1.802,2.039,302.8,72.42,2.411,477.376,7.697,0.06814198,0.08070256,0.3211487
"2017-10-30 15:20:00",24865,"HNTU",14.48,62.25,62.76,63.34,62.25,25.2,25.81,24.5,0.482,26.64,27.51,26.02,1.758,1.659,60.28,47.01,5.699,459.3191,7.697,0.06814198,0.08070256,0.3211487
"2017-10-30 15:25:00",24866,"HNTU",14.47,61.16,61.6,62.25,61.16,25.84,26.68,25.17,0.476,26.34,26.91,25.61,2.133,1.892,63.85,46.23,5.918,436.8296,7.697,0.06814198,0.08070256,0.3211487
"2017-10-30 15:30:00",24867,"HNTU",14.46,61.46,61.09,61.46,60.86,25.91,26.75,25.47,0.482,25.89,26.77,25.39,2.792,2.518,345.7,23.16,4.822,408.3889,7.696,0.05751262,0.06882227,0.2833765
"2017-10-30 15:35:00",24868,"HNTU",14.46,62.92,62.31,63.16,61.4,24.29,26.55,24.06,0.476,26.37,27.44,25.56,2.402,2.682,323.7,63.24,3.726,405.7819,7.694,0.05751262,0.06882227,0.2833765
"2017-10-30 15:40:00",24869,"HNTU",14.46,61.28,61.73,62.86,61.28,25.4,26.08,24.23,0.47,25.88,26.47,25.54,1.89,2.149,61.74,28.47,4.384,384.791,7.695,0.05751262,0.06882227,0.2833765
"2017-10-30 15:45:00",24870,"HNTU",14.45,62.74,62.05,62.98,61.28,24.36,26.35,24.36,0.474,26.51,27.67,25.51,1.686,1.672,57.12,47.42,6.138,366.5682,7.694,0.05007496,0.0614594,0.2438929
"2017-10-30 15:50:00",24871,"HNTU",14.45,61.95,61.96,62.74,61.52,25.24,25.84,24.33,0.478,25.96,26.62,25.49,1.968,1.84,112.6,33.48,5.48,347.9055,7.692,0.05007496,0.0614594,0.2438929
"2017-10-30 15:55:00",24872,"HNTU",14.45,61.64,61.65,62.01,61.28,25.47,26.35,24.9,0.477,26.03,26.92,25.33,1.984,1.998,94.9,28.1,5.261,335.2479,7.692,0.05007496,0.0614594,0.2438929
"2017-10-30 16:00:00",24873,"HNTU",14.45,60.55,61.24,61.77,60.55,26.75,27.29,25.44,0.482,26.36,27.41,25.53,2.531,2.323,123,16.22,6.576,331.8802,7.691,0.04338596,0.05386782,0.2031014
"2017-10-30 16:05:00",24874,"HNTU",14.45,61.89,61,61.89,60.55,25.88,26.99,25.44,0.489,25.92,27.22,25.42,2.373,2.555,144.6,45.7,3.288,317.2656,7.689,0.04338596,0.05386782,0.2031014
"2017-10-30 16:10:00",24875,"HNTU",14.45,62.13,62.08,62.43,61.58,24.87,26.04,24.7,0.474,26.22,26.83,25.72,2.177,2.235,145.9,31.26,4.165,312.3512,7.688,0.04338596,0.05386782,0.2031014
"2017-10-30 16:15:00",24876,"HNTU",14.45,62.55,62.46,62.74,62.07,24.36,26.21,24.33,0.471,26.54,27.58,25.56,1.511,1.826,167,39.92,3.726,300.6096,7.687,0.04021377,0.05105752,0.1614231
"2017-10-30 16:20:00",24877,"HNTU",14.45,61.04,61.74,62.55,60.92,26.48,26.92,24.29,0.485,26.16,26.99,25.3,1.873,1.537,143.1,21.76,5.48,290.2639,7.687,0.04021377,0.05105752,0.1614231
"2017-10-30 16:25:00",24878,"HNTU",14.46,61.22,61.33,61.52,60.98,25.47,27.12,25.2,0.47,26.14,27.02,25.44,2.004,1.965,175.9,18.05,3.288,266.7487,7.685,0.04021377,0.05105752,0.1614231
"2017-10-30 16:30:00",24879,"HNTU",14.46,61.83,61.4,61.89,61.1,25,26.75,24.83,0.471,26.29,26.82,25.44,2.063,2.098,146,36.55,3.507,245.4859,7.684,0.03044786,0.03940502,0.1197508
"2017-10-30 16:35:00",24880,"HNTU",14.46,61.22,61.59,61.89,61.16,25.17,25.84,24.56,0.464,25.58,26.19,25.1,1.723,1.94,47.31,34.15,3.507,245.0841,7.683,0.03044786,0.03940502,0.1197508
"2017-10-30 16:40:00",24881,"HNTU",14.47,61.04,61.31,61.52,61.04,25.4,26.31,25,0.466,25.73,26.42,25.15,1.624,1.611,64.93,22.7,3.726,242.2624,7.682,0.03044786,0.03940502,0.1197508
"2017-10-30 16:45:00",24882,"HNTU",14.49,61.22,61.04,61.34,60.73,26.42,26.95,25.4,0.487,26.1,26.8,25.36,1.366,1.46,79.62,24.4,3.946,229.0468,7.682,0.0225246,0.030287,0.07933825
"2017-10-30 16:50:00",24883,"HNTU",14.34,60.37,60.74,61.28,60.31,26.08,26.99,25.91,0.467,26.01,26.62,25.35,1.613,1.516,102.6,11.2,4.165,195.5511,7.681,0.0225246,0.030287,0.07933825
"2017-10-30 16:55:00",24884,"HNTU",14.35,60.61,60.43,60.61,60.25,26.18,27.49,25.54,0.473,25.65,26.76,25.01,1.303,1.517,52.31,40.88,1.754,173.2126,7.68,0.0225246,0.030287,0.07933825
"2017-10-30 17:00:00",24885,"HNTU",14.22,61.4,61.09,61.46,60.55,25.37,26.21,25,0.471,25.45,25.93,25.09,0.962,1.132,329.2,36.23,0.877,166.3762,7.679,0.01350747,0.01960121,0.04282609
"2017-10-30 17:05:00",24886,"HNTU",14.07,60.67,61.08,61.46,60.67,26.89,26.89,25.3,0.486,25.69,26.42,25.31,0.529,0.695,62.02,28.58,3.507,155.285,7.678,0.01350747,0.01960121,0.04282609
"2017-10-30 17:10:00",24887,"HNTU",14.04,59.52,59.92,60.67,59.46,29.55,29.55,26.82,0.513,26.69,27.74,25.93,1.24,0.896,15.31,18.58,4.384,144.8623,7.677,0.01350747,0.01960121,0.04282609
"2017-10-30 17:15:00",24888,"HNTU",13.96,59.22,59.3,59.58,59.04,29.31,30.66,29.01,0.503,27.84,28.46,26.9,1.838,1.538,27.6,13.95,3.288,127.5103,7.675,0.004826308,0.008969317,0.01863407
"2017-10-30 17:20:00",24889,"HNTU",13.89,59.1,59.16,59.28,59.04,29.62,29.62,27.83,0.506,26.46,27.43,25.9,2.23,2.12,8.55,21.09,3.288,116.5003,7.674,0.004826308,0.008969317,0.01863407
"2017-10-30 17:25:00",24890,"HNTU",13.82,58.55,58.87,59.22,58.49,31.84,31.84,29.72,0.534,28.07,28.72,27.49,1.809,1.991,41.46,12.88,2.85,108.5654,7.673,0.004826308,0.008969317,0.01863407
"2017-10-30 17:30:00",24891,"HNTU",13.75,58.37,58.39,58.61,58.25,30.9,32.48,30.15,0.515,28.17,29.13,27.16,1.506,1.656,47.36,11.97,2.411,98.4597,7.671,0.005798836,0.009206985,0.007159206
"2017-10-30 17:35:00",24892,"HNTU",13.65,57.88,58.13,58.37,57.82,31.94,32.28,30.86,0.523,28.06,28.49,27.67,1.058,1.265,54.92,18.78,2.411,87.36702,7.67,0.005798836,0.009206985,0.007159206
"2017-10-30 17:40:00",24893,"HNTU",13.56,57.4,57.64,57.94,57.34,32.01,32.14,31.27,0.515,27.89,28.34,27.35,0.547,0.816,53.11,12.83,1.096,72.65621,7.669,0.005798836,0.009206985,0.007159206
"2017-10-30 17:45:00",24894,"HNTU",13.47,56.31,56.95,57.4,56.31,34.57,34.6,31.94,0.535,28.17,28.85,27.6,0.463,0.458,39.55,9.1,2.411,57.582,7.666,-0.001974407,-0.002352883,0.001143935
"2017-10-30 17:50:00",24895,"HNTU",13.38,54.97,55.63,56.31,54.97,35.98,35.98,34.6,0.53,28.55,28.82,28.31,0.763,0.557,28.15,7.133,2.411,47.62526,7.666,-0.001974407,-0.002352883,0.001143935
"2017-10-30 17:55:00",24896,"HNTU",13.28,54.37,54.63,54.97,54.25,37.2,37.23,35.98,0.536,28.62,28.82,28.4,1.315,1.041,28.49,5.307,2.192,42.20177,7.664,-0.001974407,-0.002352883,0.001143935
"2017-10-30 18:00:00",24897,"HNTU",13.19,53.76,54.02,54.37,53.7,38.65,39.02,37.13,0.545,29.06,29.49,28.59,1.67,1.521,30.07,5.583,2.63,37.93002,7.661,-0.002397616,-0.002888085,2.5E-007
"2017-10-30 18:05:00",24898,"HNTU",13.1,53.04,53.39,53.76,53.04,37.37,39.66,36.66,0.513,28.49,29.6,27.37,2.143,1.805,46.48,19.14,8.11,32.88033,7.659,-0.002397616,-0.002888085,2.5E-007
"2017-10-30 18:10:00",24899,"HNTU",13.03,52.37,52.83,53.1,52.25,37.87,37.94,36.63,0.507,27.41,27.75,27.19,3.08,2.656,38.17,14.43,9.21,27.1238,7.658,-0.002397616,-0.002888085,2.5E-007
"2017-10-30 18:15:00",24900,"HNTU",12.97,52.49,52.49,52.67,52.31,36.59,37.84,36.12,0.492,26.68,27.48,26.35,4.529,3.857,40.76,14.47,10.3,20.94497,7.657,0.002219287,0.004062713,2.5E-007
"2017-10-30 18:20:00",24901,"HNTU",12.93,52.07,52.24,52.55,51.95,36.73,37.23,36.05,0.487,26.58,26.76,26.26,5.546,5.165,39.69,15.31,9.86,14.91544,7.655,0.002219287,0.004062713,2.5E-007
"2017-10-30 18:25:00",24902,"HNTU",12.92,51.47,51.76,52.19,51.41,37.88,38.01,36.66,0.491,26.6,26.94,26.3,5.631,5.564,38.85,12.64,8.77,9.484807,7.654,0.002219287,0.004062713,2.5E-007
"2017-10-30 18:30:00",24903,"HNTU",12.9,50.69,51.07,51.47,50.63,39.3,39.3,37.84,0.495,26.67,26.9,26.46,4.831,5.218,38.61,13.06,6.357,5.367973,7.653,0.006907131,0.009811944,2.5E-007
"2017-10-30 18:35:00",24904,"HNTU",12.89,50.82,50.61,50.88,50.33,38.62,39.63,38.49,0.489,26.57,26.89,26.28,4.475,4.565,37.74,14.4,10.96,2.849354,7.653,0.006907131,0.009811944,2.5E-007
"2017-10-30 18:40:00",24905,"HNTU",12.89,50.15,50.39,50.88,49.97,39.2,39.7,38.56,0.484,26.56,26.82,26.29,4.447,4.416,35.82,11.72,8.11,1.484222,7.652,0.006907131,0.009811944,2.5E-007
"2017-10-30 18:45:00",24906,"HNTU",12.89,49.54,50.14,50.58,49.54,40.38,40.44,38.69,0.487,26.4,26.65,26.14,4.604,4.594,33.65,12.92,8.77,0.8210574,7.651,0.004838924,0.007254316,2.5E-007
"2017-10-30 18:50:00",24907,"HNTU",12.88,48.7,48.93,49.61,48.57,41.79,42.67,40.44,0.488,26.77,27.03,26.45,4.07,4.375,24.04,11.34,6.576,0.3617312,7.651,0.004838924,0.007254316,2.5E-007
"2017-10-30 18:55:00",24908,"HNTU",12.88,48.94,48.95,49.06,48.7,41.56,41.83,41.46,0.49,26.66,26.82,26.44,3.76,3.944,27.77,12.67,5.918,0.1028341,7.649,0.004838924,0.007254316,2.5E-007
"2017-10-30 19:00:00",24909,"HNTU",12.87,48.15,48.67,49.06,48.09,43.07,43.11,41.46,0.493,26.7,26.89,26.5,3.428,3.532,31.8,10.91,5.042,0.006352733,7.648,0.0031731,0.005093096,2.5E-007
"2017-10-30 19:05:00",24910,"HNTU",12.87,47.54,47.8,48.21,47.42,44.15,44.25,43.07,0.494,26.81,26.92,26.64,3.179,3.37,24.09,10.33,5.042,0,7.647,0.0031731,0.005093096,2.5E-007
"2017-10-30 19:10:00",24911,"HNTU",12.87,47.72,47.67,47.85,47.42,44.25,44.35,43.82,0.499,26.9,27.09,26.7,2.901,3.08,16.87,12.65,4.822,0,7.648,0.0031731,0.005093096,2.5E-007
"2017-10-30 19:15:00",24912,"HNTU",12.87,47.66,47.76,47.91,47.6,43.48,44.29,43.21,0.489,26.73,27.05,26.49,2.851,2.847,14.66,14.65,5.699,0,7.646,0.001093327,0.002362496,2.5E-007
"2017-10-30 19:20:00",24913,"HNTU",12.87,47.85,47.73,47.91,47.6,41.66,43.51,41.66,0.472,26.04,26.71,25.56,2.937,2.84,358,16.98,5.699,0,7.647,0.001093327,0.002362496,2.5E-007
"2017-10-30 19:25:00",24914,"HNTU",12.86,48.34,48.16,48.39,47.85,40.92,41.66,40.92,0.472,25.81,26,25.55,3.368,3.107,8.39,14.89,7.234,0,7.647,0.001093327,0.002362496,2.5E-007
"2017-10-30 19:30:00",24915,"HNTU",12.86,47.07,47.92,48.52,47.01,42.91,42.94,40.38,0.472,25.66,25.83,25.4,3.288,3.392,337.8,14.86,5.48,0,7.646,0.001336369,0.002714863,2.5E-007
"2017-10-30 19:35:00",24916,"HNTU",12.86,46.34,46.59,47.13,46.28,43.89,43.96,42.94,0.469,25.65,25.78,25.48,2.963,3.163,321.3,5.29,2.411,0,7.646,0.001336369,0.002714863,2.5E-007
"2017-10-30 19:40:00",24917,"HNTU",12.85,45.19,45.85,46.34,45.19,45.17,45.2,43.69,0.463,25.28,25.55,25,2.141,2.546,313.1,5.165,2.411,0,7.646,0.001336369,0.002714863,2.5E-007
"2017-10-30 19:45:00",24918,"HNTU",12.85,44.4,44.77,45.25,44.34,46.25,46.55,45.14,0.46,25.19,25.38,25.02,1.697,1.87,315.2,3.808,1.973,0,7.646,-0.0003346415,0.0003749312,2.5E-007
"2017-10-30 19:50:00",24919,"HNTU",12.85,44.46,44.35,44.52,44.22,46.75,46.99,46.05,0.466,25.17,25.5,24.82,1.612,1.643,330,4.671,1.973,0,7.644,-0.0003346415,0.0003749312,2.5E-007
"2017-10-30 19:55:00",24920,"HNTU",12.84,44.46,44.39,44.58,44.22,46.55,47.29,46.38,0.464,25.3,25.62,25.05,1.444,1.529,325.7,4.931,2.192,0,7.643,-0.0003346415,0.0003749312,2.5E-007
"2017-10-30 20:00:00",24921,"HNTU",12.84,44.46,44.45,44.58,44.28,46.69,47.33,46.45,0.465,25.43,25.75,25.11,1.347,1.378,333,6.163,1.754,0,7.643,-0.0031278,-0.003776877,2.5E-007
"2017-10-30 20:05:00",24922,"HNTU",12.84,43.86,44.08,44.58,43.73,47.73,48.27,46.45,0.465,25.34,25.61,24.98,1.189,1.303,314.7,5.45,1.534,0,7.642,-0.0031278,-0.003776877,2.5E-007
"2017-10-30 20:10:00",24923,"HNTU",12.84,43.01,43.58,43.92,43.01,49.69,49.69,47.63,0.468,25.49,25.66,25.21,0.774,0.987,316.4,0.262,0.438,0,7.641,-0.0031278,-0.003776877,2.5E-007
"2017-10-30 20:15:00",24924,"HNTU",12.84,42.52,42.82,43.13,42.46,51.54,51.85,49.76,0.477,25.97,26.3,25.53,0.364,0.571,209.7,11.76,0,0,7.64,-0.004883758,-0.006679936,2.5E-007
"2017-10-30 20:20:00",24925,"HNTU",12.84,42.16,42.04,42.52,41.79,52.12,53.26,51.58,0.475,25.96,26.17,25.7,0.187,0.229,256.3,22.19,1.096,0,7.639,-0.004883758,-0.006679936,2.5E-007
"2017-10-30 20:25:00",24926,"HNTU",12.83,42.28,42.48,42.65,42.16,51.44,52.12,50.43,0.471,25.69,25.95,25.43,0.214,0.212,278.8,10.03,0.658,0,7.639,-0.004883758,-0.006679936,2.5E-007
"2017-10-30 20:30:00",24927,"HNTU",12.83,42.05,42.18,42.4,41.92,52.19,53.07,51.41,0.474,26.07,26.3,25.59,0.22,0.214,0.515,0.33,0.438,0,7.639,-0.00740269,-0.01142041,2.5E-007
"2017-10-30 20:35:00",24928,"HNTU",12.83,38.53,40.02,42.05,38.47,58.09,58.09,50.3,0.46,24.74,25.99,23.85,0.716,0.469,344.1,9.21,3.288,0,7.638,-0.00740269,-0.01142041,2.5E-007
"2017-10-30 20:40:00",24929,"HNTU",12.83,37.92,38.13,38.53,37.86,60.42,61.16,58.06,0.467,25.43,25.86,24.95,1.119,0.948,353.1,6.091,2.192,0,7.637,-0.00740269,-0.01142041,2.5E-007
"2017-10-30 20:45:00",24930,"HNTU",12.83,37.92,37.92,38.04,37.8,58.46,61.83,58.46,0.452,25.38,26.07,24.66,1.246,1.207,336.4,6.621,0.877,0,7.636,-0.00486498,-0.006766785,2.5E-007
"2017-10-30 20:50:00",24931,"HNTU",12.82,38.41,38.27,38.53,37.86,57.11,59.61,56.41,0.45,25,25.6,24.08,0.57,0.924,292.3,24.5,0.438,0,7.636,-0.00486498,-0.006766785,2.5E-007
"2017-10-30 20:55:00",24932,"HNTU",12.82,37.44,38.33,38.65,37.44,56.68,59.2,56.14,0.43,24.82,25.51,23.46,0.357,0.352,305,7.656,2.411,0,7.636,-0.00486498,-0.006766785,2.5E-007
"2017-10-30 21:00:00",24933,"HNTU",12.82,36.04,36.38,37.5,35.68,62.61,62.91,56.71,0.449,24.01,24.57,23.42,1.015,0.659,320.8,6.63,3.288,0,7.635,-0.005416058,-0.007797921,2.5E-007
"2017-10-30 21:05:00",24934,"HNTU",12.82,36.41,36.36,36.71,35.98,59.2,62.61,59.14,0.431,24.08,24.55,23.45,1.784,1.419,328.2,4.525,3.069,0,7.635,-0.005416058,-0.007797921,2.5E-007
"2017-10-30 21:10:00",24935,"HNTU",12.81,37.38,36.53,37.44,36.04,60.15,61.83,59.2,0.455,24.15,24.91,23.36,2.208,2.066,333.5,5.47,2.411,0,7.635,-0.005416058,-0.007797921,2.5E-007
"2017-10-30 21:15:00",24936,"HNTU",12.81,38.29,38.01,38.35,37.38,58.19,60.15,57.25,0.456,24.64,24.9,24.31,2.066,2.156,317.8,6.851,2.411,0,7.634,-0.002521524,-0.002953938,2.5E-007
"2017-10-30 21:20:00",24937,"HNTU",12.81,39.5,39.13,39.56,38.17,54.15,58.23,53.94,0.445,24.53,25.04,24.05,1.798,1.933,341,13.8,2.192,0,7.635,-0.002521524,-0.002953938,2.5E-007
"2017-10-30 21:25:00",24938,"HNTU",12.8,40.05,39.42,40.05,39.14,55.97,57.62,54.11,0.47,25.15,25.7,24.21,1.992,1.875,314.5,7.577,3.288,0,7.636,-0.002521524,-0.002953938,2.5E-007
"2017-10-30 21:30:00",24939,"HNTU",12.81,39.14,40.14,40.72,39.14,57.69,57.69,54.55,0.468,25.55,25.75,25.37,2.158,2.08,303.2,6.401,2.85,0,7.636,-0.002257513,-0.002522262,2.5E-007
"2017-10-30 21:35:00",24940,"HNTU",12.8,37.38,38.06,39.14,37.32,62.81,62.81,57.69,0.475,25.67,25.9,25.39,2.124,2.146,290.6,3.493,2.411,0,7.637,-0.002257513,-0.002522262,2.5E-007
"2017-10-30 21:40:00",24941,"HNTU",12.8,37.69,37.39,37.75,37.2,61.8,63.59,61.77,0.473,25.92,26.17,25.67,1.967,2.042,292.1,5.402,2.85,0,7.638,-0.002257513,-0.002522262,2.5E-007
"2017-10-30 21:45:00",24942,"HNTU",12.8,37.69,37.76,37.87,37.56,60.76,61.77,60.76,0.465,25.66,25.88,25.37,1.35,1.672,316.3,16.51,1.973,0,7.639,-0.002526091,-0.002950551,2.5E-007
"2017-10-30 21:50:00",24943,"HNTU",12.79,39.51,38.37,39.51,37.69,59.24,60.76,59.24,0.487,25.78,26.53,25.12,1.2,1.197,347.1,6.489,2.192,0,7.639,-0.002526091,-0.002950551,2.5E-007
"2017-10-30 21:55:00",24944,"HNTU",12.8,39.45,39.81,40.24,39.39,58.64,59.28,57.19,0.481,26.34,26.62,25.99,1,1.132,345.4,7.318,1.973,0,7.639,-0.002526091,-0.002950551,2.5E-007
"2017-10-30 22:00:00",24945,"HNTU",12.8,39.27,39.18,39.45,38.97,59.05,59.79,58.47,0.481,26.1,26.3,25.85,1.44,1.19,318.6,3.657,2.411,0,7.641,-0.004157986,-0.005535039,2.5E-007
"2017-10-30 22:05:00",24946,"HNTU",12.79,39.51,39.18,39.57,39.03,56.85,59.52,56.75,0.468,25.75,26.31,25.17,1.669,1.591,306.9,8.89,2.63,0,7.642,-0.004157986,-0.005535039,2.5E-007
"2017-10-30 22:10:00",24947,"HNTU",12.79,41.09,40.45,41.09,39.51,54.63,56.85,54.53,0.478,25.78,26,25.46,1.754,1.712,316.9,10.61,2.63,0,7.643,-0.004157986,-0.005535039,2.5E-007
"2017-10-30 22:15:00",24948,"HNTU",12.79,42.12,41.67,42.19,40.91,53.68,54.66,53.55,0.489,26.31,26.62,25.82,1.836,1.777,337.2,8.32,3.288,0,7.644,-0.002885181,-0.00346454,2.5E-007
"2017-10-30 22:20:00",24949,"HNTU",12.79,43.16,42.59,43.16,42,50.72,53.75,50.72,0.48,26.28,26.66,26.01,2.052,1.964,330.7,9.34,3.507,0,7.645,-0.002885181,-0.00346454,2.5E-007
"2017-10-30 22:25:00",24950,"HNTU",12.79,42.73,42.99,43.16,42.67,50.65,50.68,50.11,0.472,25.81,26.1,25.62,1.983,2.041,311.3,4.868,2.411,0,7.647,-0.002885181,-0.00346454,2.5E-007
"2017-10-30 22:30:00",24951,"HNTU",12.78,41.64,42.19,42.79,41.58,53.41,53.41,50.58,0.477,25.81,26.05,25.57,1.637,1.838,302.6,3.562,1.973,0,7.648,-0.002153625,-0.002320319,2.5E-007
"2017-10-30 22:35:00",24952,"HNTU",12.78,39.58,41.07,41.7,39.51,64.37,64.41,53.41,0.531,26.75,28.64,25.85,1.209,1.375,241.8,86.6,3.288,0,7.65,-0.002153625,-0.002320319,2.5E-007
"2017-10-30 22:40:00",24953,"HNTU",12.78,38.3,38.6,39.51,38.3,64.91,65.66,64.37,0.509,27.93,28.55,27.55,1.136,1.231,121.3,11.68,3.288,0,7.65,-0.002153625,-0.002320319,2.5E-007
"2017-10-30 22:45:00",24954,"HNTU",12.78,38.3,38.25,38.36,38.06,64.95,65.25,64.54,0.51,27.48,27.68,27.18,0.82,0.977,59.59,45.93,0.877,0,7.651,-0.004205009,-0.005607904,2.5E-007
"2017-10-30 22:50:00",24955,"HNTU",12.78,38.18,38.36,38.54,38.12,63.56,64.95,63.23,0.496,27.16,27.67,26.77,0.867,0.887,352.1,19.35,1.754,0,7.649,-0.004205009,-0.005607904,2.5E-007
"2017-10-30 22:55:00",24956,"HNTU",12.78,38.3,38.17,38.42,38,64.81,64.95,63.33,0.509,27.13,27.67,26.71,0.658,0.665,17.3,8.23,1.096,0,7.65,-0.004205009,-0.005607904,2.5E-007
"2017-10-30 23:00:00",24957,"HNTU",12.77,38.42,38.39,38.54,38.3,63.46,64.85,63.19,0.5,27.17,27.64,26.89,0.727,0.678,354.4,19.09,1.096,0,7.65,-0.005270831,-0.007510476,2.5E-007
"2017-10-30 23:05:00",24958,"HNTU",12.77,38.85,38.66,38.91,38.42,61.71,63.46,61.37,0.495,26.84,27.23,26.48,0.537,0.621,359.7,20.14,1.534,0,7.65,-0.005270831,-0.007510476,2.5E-007
"2017-10-30 23:10:00",24959,"HNTU",12.77,39.03,39.1,39.33,38.79,60.56,61.71,60.16,0.489,26.68,26.94,26.33,0.681,0.586,332.8,20.33,1.754,0,7.649,-0.005270831,-0.007510476,2.5E-007
"2017-10-30 23:15:00",24960,"HNTU",12.77,38.91,38.9,39.15,38.66,60.29,60.9,59.85,0.485,26.36,26.66,26.11,0.843,0.815,300.5,0.118,1.754,0,7.648,-0.005482339,-0.007881814,2.5E-007
"2017-10-30 23:20:00",24961,"HNTU",12.77,38.97,39.49,40,38.91,60.46,60.46,57.49,0.487,26.26,26.65,26.01,0.76,0.804,92.1,57.15,1.315,0,7.648,-0.005482339,-0.007881814,2.5E-007
"2017-10-30 23:25:00",24962,"HNTU",12.77,38.54,38.59,39.03,38.42,62.96,63.67,60.43,0.499,27.13,27.34,26.39,0.521,0.705,260.5,6.765,1.315,0,7.648,-0.005482339,-0.007881814,2.5E-007
"2017-10-30 23:30:00",24963,"HNTU",12.77,38.66,38.54,38.79,38.3,61.24,62.92,61.04,0.487,26.71,27.08,26.28,0.415,0.439,16.65,11.03,1.315,0,7.649,-0.005550151,-0.008008974,2.5E-007
"2017-10-30 23:35:00",24964,"HNTU",12.76,37.45,37.93,38.66,37.27,64.14,64.27,60.93,0.487,26.15,26.53,25.72,0.383,0.382,353.7,26.64,1.096,0,7.648,-0.005550151,-0.008008974,2.5E-007
"2017-10-30 23:40:00",24965,"HNTU",12.76,37.57,37.8,38.24,37.39,62.59,64.1,61.78,0.477,26.3,26.87,25.78,0.898,0.586,315.4,5.171,2.85,0,7.649,-0.005550151,-0.008008974,2.5E-007
"2017-10-30 23:45:00",24966,"HNTU",12.76,37.33,37.25,37.57,37.09,64.07,64.21,62.38,0.484,25.98,26.34,25.62,0.867,0.899,329.9,11.92,1.534,0,7.648,-0.005514733,-0.007987408,2.5E-007
"2017-10-30 23:50:00",24967,"HNTU",12.76,37.45,37.3,37.45,37.15,64.47,64.64,63.33,0.489,26.26,26.61,25.92,0.921,0.876,330.4,16.91,1.534,0,7.648,-0.005514733,-0.007987408,2.5E-007
"2017-10-30 23:55:00",24968,"HNTU",12.76,37.69,37.54,37.82,37.33,63.33,64.88,62.62,0.485,26.45,26.96,25.82,0.898,0.936,321.2,5.958,2.411,0,7.647,-0.005514733,-0.007987408,2.5E-007
"2017-10-31 00:00:00",24969,"HNTU",12.76,36.78,37.2,37.75,36.78,64.88,64.91,62.59,0.48,26.06,26.43,25.78,1.52,1.134,312.9,2.311,3.069,0,7.648,-0.004598051,-0.006324813,2.5E-007
"2017-10-31 00:05:00",24970,"HNTU",12.76,36.84,36.79,36.9,36.66,66.57,66.57,64.88,0.493,26.45,26.77,26,1.889,1.818,296.3,9.8,2.85,0,7.647,-0.004598051,-0.006324813,2.5E-007
"2017-10-31 00:10:00",24971,"HNTU",12.76,37.15,36.9,37.21,36.6,66.63,67.61,66.57,0.5,27.02,27.28,26.64,1.424,1.604,274.7,21.44,1.973,0,7.648,-0.004598051,-0.006324813,2.5E-007
"2017-10-31 00:15:00",24972,"HNTU",12.75,37.57,37.51,37.7,37.09,65.89,66.63,64.75,0.503,27.01,27.31,26.76,0.893,1.258,307.3,2.731,1.973,0,7.648,-0.003441382,-0.004377037,2.5E-007
"2017-10-31 00:20:00",24973,"HNTU",12.75,36.97,37.35,37.82,36.85,66.3,66.3,64.48,0.494,26.82,27.44,26.47,0.689,0.683,310.2,9.64,1.534,0,7.648,-0.003441382,-0.004377037,2.5E-007
"2017-10-31 00:25:00",24974,"HNTU",12.75,36.79,36.84,37.03,36.6,66.27,67.31,65.69,0.49,26.74,27.08,26.34,1.18,0.954,323.8,5.284,2.63,0,7.647,-0.003441382,-0.004377037,2.5E-007
"2017-10-31 00:30:00",24975,"HNTU",12.75,36.42,36.62,36.85,36.3,68.19,68.86,65.63,0.497,26.86,27.54,26.03,1.789,1.422,314.8,5.645,3.069,0,7.648,-0.00453817,-0.006225015,2.5E-007
"2017-10-31 00:35:00",24976,"HNTU",12.75,35.82,36.17,36.48,35.76,68.9,69.44,68.19,0.49,27.05,27.27,26.58,2.029,1.957,320.6,7.75,2.85,0,7.647,-0.00453817,-0.006225015,2.5E-007
"2017-10-31 00:40:00",24977,"HNTU",12.75,34.66,35.12,35.82,34.66,70.65,70.72,68.59,0.48,26.2,26.63,25.98,1.68,1.891,320.4,16.85,1.534,0,7.647,-0.00453817,-0.006225015,2.5E-007
"2017-10-31 00:45:00",24978,"HNTU",12.75,34.48,34.52,34.78,34.42,72.1,72.1,70.62,0.486,26.21,26.45,25.97,1.228,1.47,296.9,4.925,1.754,0,7.647,-0.003138938,-0.003911744,2.5E-007
"2017-10-31 00:50:00",24979,"HNTU",12.74,36.18,35.25,36.37,34.36,66.64,72.27,66.64,0.481,26.61,27.13,26.12,1.156,1.161,303.5,19.07,2.192,0,7.647,-0.003138938,-0.003911744,2.5E-007
"2017-10-31 00:55:00",24980,"HNTU",12.74,38.31,37.09,38.43,36,62.66,67.52,62.66,0.492,26.78,27.37,25.99,1.788,1.421,325.7,3.961,3.946,0,7.647,-0.003138938,-0.003911744,2.5E-007
"2017-10-31 01:00:00",24981,"HNTU",12.73,39.16,38.7,39.28,38.31,60.64,62.7,60.64,0.492,26.73,27,26.52,2.17,2.01,321,7.178,3.507,0,7.648,-0.003477708,-0.004438027,2.5E-007
"2017-10-31 01:05:00",24982,"HNTU",12.73,37.1,38.19,39.16,37.04,63.94,63.94,60.03,0.479,26.14,26.65,25.8,2.021,2.143,272,30.36,1.754,0,7.648,-0.003477708,-0.004438027,2.5E-007
"2017-10-31 01:10:00",24983,"HNTU",12.74,36.13,36.58,37.16,36,68.33,68.33,63.88,0.492,26.11,26.71,25.78,1.117,1.604,176.9,36.39,0.658,0,7.648,-0.003477708,-0.004438027,2.5E-007
"2017-10-31 01:15:00",24984,"HNTU",12.73,35.4,35.78,36.19,35.28,70.29,70.35,68.4,0.492,26.75,26.98,26.48,0.374,0.679,218.1,19.9,0.877,0,7.648,-0.003545714,-0.004551684,2.5E-007
"2017-10-31 01:20:00",24985,"HNTU",12.73,35.1,35.31,35.52,34.97,69.41,70.35,69.07,0.48,26.43,26.76,26.1,0.233,0.28,300.1,53.25,1.096,0,7.648,-0.003545714,-0.004551684,2.5E-007
"2017-10-31 01:25:00",24986,"HNTU",12.73,34.91,34.97,35.16,34.67,68.9,69.41,67.96,0.473,25.7,26.13,25.43,0.476,0.329,341.6,18.45,1.754,0,7.648,-0.003545714,-0.004551684,2.5E-007
"2017-10-31 01:30:00",24987,"HNTU",12.73,33.94,34.45,34.97,33.88,70.46,70.46,68.4,0.465,25.37,25.8,25.07,1.012,0.749,316.5,11.25,2.411,0,7.647,-0.005691175,-0.008457509,2.5E-007
"2017-10-31 01:35:00",24988,"HNTU",12.73,33.82,33.96,34.25,33.7,67.93,70.62,67.93,0.446,24.97,25.58,24.24,1.549,1.291,317.8,9.57,2.85,0,7.648,-0.005691175,-0.008457509,2.5E-007
"2017-10-31 01:40:00",24989,"HNTU",12.73,33.46,33.49,33.76,33.34,70.08,70.15,67.86,0.454,24.5,24.85,24.01,1.868,1.753,331.9,20.95,3.069,0,7.647,-0.005691175,-0.008457509,2.5E-007
"2017-10-31 01:45:00",24990,"HNTU",12.72,34.67,34.14,34.92,33.4,69.68,71.84,68.77,0.474,25.58,25.95,24.71,2.188,2.008,353.9,9.17,3.946,0,7.646,-0.003170648,-0.003984828,2.5E-007
"2017-10-31 01:50:00",24991,"HNTU",12.72,34.92,34.75,34.98,34.61,68.43,69.82,68.3,0.47,25.64,25.94,25.31,2.469,2.327,323.4,6.811,3.726,0,7.647,-0.003170648,-0.003984828,2.5E-007
"2017-10-31 01:55:00",24992,"HNTU",12.72,35.65,35.33,35.77,34.86,65.77,68.47,65.74,0.465,25.44,25.72,25.27,2.725,2.583,313.9,7.732,3.288,0,7.648,-0.003170648,-0.003984828,2.5E-007
"2017-10-31 02:00:00",24993,"HNTU",12.72,37.35,36.66,37.47,35.65,63.35,65.94,63.35,0.479,25.85,26.33,25.29,2.613,2.748,286.1,7.889,3.288,0,7.648,-0.001825109,-0.001949956,2.5E-007
"2017-10-31 02:05:00",24994,"HNTU",12.72,36.5,36.96,37.47,36.44,68.74,68.74,63.08,0.503,26.23,27.3,25.93,1.991,2.318,280.4,28.59,1.973,0,7.649,-0.001825109,-0.001949956,2.5E-007
"2017-10-31 02:10:00",24995,"HNTU",12.72,36.38,36.37,36.5,36.26,69.38,70.3,68.81,0.505,27.51,27.64,27.2,1.204,1.599,259.9,65.46,1.096,0,7.651,-0.001825109,-0.001949956,2.5E-007
"2017-10-31 02:15:00",24996,"HNTU",12.72,36.86,36.82,37.17,36.38,67.66,69.38,66.58,0.502,27.12,27.36,26.88,1.154,1.092,296.3,9.07,3.288,0,7.651,-0.003278177,-0.004118043,2.5E-007
"2017-10-31 02:20:00",24997,"HNTU",12.71,36.26,36.49,36.93,36.14,69.59,69.62,67.53,0.504,27.11,27.36,26.95,1.3,1.211,308,5.32,2.192,0,7.652,-0.003278177,-0.004118043,2.5E-007
"2017-10-31 02:25:00",24998,"HNTU",12.71,36.02,36.09,36.32,35.9,70.23,70.23,69.62,0.504,27.23,27.38,27.08,1.454,1.434,292.2,6.197,1.973,0,7.652,-0.003278177,-0.004118043,2.5E-007
"2017-10-31 02:30:00",24999,"HNTU",12.71,36.02,35.99,36.14,35.84,70.36,73.7,70.16,0.505,27.77,28.49,27.13,0.868,1.153,265.4,55.39,1.534,0,7.653,-0.004080783,-0.00543901,2.5E-007
"2017-10-31 02:35:00",25000,"HNTU",12.71,36.14,36.03,36.14,35.89,68.88,70.43,68.88,0.496,27.02,27.35,26.77,0.657,0.746,324.9,5.038,1.315,0,7.653,-0.004080783,-0.00543901,2.5E-007
"2017-10-31 02:40:00",25001,"HNTU",12.71,36.38,36.05,36.38,35.77,67.6,69.28,67.6,0.492,26.8,27.03,26.63,1.328,0.913,315.5,6.712,3.946,0,7.654,-0.004080783,-0.00543901,2.5E-007
"2017-10-31 02:45:00",25002,"HNTU",12.71,36.68,36.64,36.87,36.32,66.72,68.07,66.59,0.491,26.84,27.22,26.54,1.652,1.554,289.2,5.88,1.973,0,7.654,-0.004421252,-0.00603186,2.5E-007
"2017-10-31 02:50:00",25003,"HNTU",12.7,36.75,36.55,36.87,36.38,66.92,68.1,66.38,0.494,26.74,27.06,26.42,2.101,1.884,300.4,7.104,3.288,0,7.655,-0.004421252,-0.00603186,2.5E-007
"2017-10-31 02:55:00",25004,"HNTU",12.7,36.75,36.9,37.05,36.63,66.65,66.89,66.15,0.492,26.78,26.95,26.5,1.632,1.856,308.9,12.18,2.192,0,7.655,-0.004421252,-0.00603186,2.5E-007
"2017-10-31 03:00:00",25005,"HNTU",12.7,36.75,36.64,36.87,36.44,67.16,68,66.69,0.496,26.91,27.07,26.61,1.757,1.706,294.8,4.698,2.411,0,7.655,-0.003011335,-0.003699673,2.5E-007
"2017-10-31 03:05:00",25006,"HNTU",12.7,36.87,36.87,36.99,36.69,66.38,67.19,66.28,0.492,26.83,27.02,26.66,1.117,1.477,304,3.297,1.534,0,7.656,-0.003011335,-0.003699673,2.5E-007
"2017-10-31 03:10:00",25007,"HNTU",12.7,36.44,36.57,36.87,36.38,68.98,69.02,66.25,0.503,26.9,27.33,26.55,0.883,1.061,318.2,4.832,1.315,0,7.656,-0.003011335,-0.003699673,2.5E-007
"2017-10-31 03:15:00",25008,"HNTU",12.69,36.26,36.43,36.63,36.14,68.04,69.18,67.87,0.493,27.08,27.39,26.62,0.68,0.666,302.9,13.64,2.411,0,7.656,-0.004432559,-0.00604453,2.5E-007
"2017-10-31 03:20:00",25009,"HNTU",12.69,36.2,36.3,36.5,36.08,67.63,68,66.86,0.489,26.48,26.82,26.26,1.105,0.854,310.4,6.542,2.85,0,7.657,-0.004432559,-0.00604453,2.5E-007
"2017-10-31 03:25:00",25010,"HNTU",12.69,36.81,36.34,36.81,35.84,64.83,68.41,64.83,0.48,26.34,26.64,25.92,1.698,1.422,312.8,4.106,3.069,0,7.656,-0.004432559,-0.00604453,2.5E-007
"2017-10-31 03:30:00",25011,"HNTU",12.69,36.5,36.69,36.87,36.5,67.16,67.16,64.76,0.491,26.16,26.65,25.94,1.681,1.744,324.3,8.71,2.85,0,7.656,-0.003831251,-0.005025252,2.5E-007
"2017-10-31 03:35:00",25012,"HNTU",12.68,35.96,36.08,36.44,35.9,67.36,69.15,66.69,0.482,26.38,27.11,25.92,1.655,1.741,320.1,10.78,3.069,0,7.656,-0.003831251,-0.005025252,2.5E-007
"2017-10-31 03:40:00",25013,"HNTU",12.69,35.53,35.83,36.08,35.53,68.95,68.98,66.99,0.485,26.25,26.48,26.03,1.431,1.502,295.3,1.251,2.411,0,7.656,-0.003831251,-0.005025252,2.5E-007
"2017-10-31 03:45:00",25014,"HNTU",12.68,35.78,35.89,36.26,35.47,68.95,69.12,67.16,0.49,26.41,26.62,26.12,1.317,1.363,264.5,16.27,1.973,0,7.656,-0.003481082,-0.004454888,2.5E-007
"2017-10-31 03:50:00",25015,"HNTU",12.68,36.14,35.72,36.14,35.53,66.99,69.15,66.92,0.483,26.33,26.65,26.1,1.188,1.214,280.4,21.45,2.192,0,7.656,-0.003481082,-0.004454888,2.5E-007
"2017-10-31 03:55:00",25016,"HNTU",12.68,36.2,35.97,36.26,35.65,66.79,68.58,66.75,0.482,26.32,26.58,26.07,1.181,1.174,272.4,9.15,2.192,0,7.656,-0.003481082,-0.004454888,2.5E-007
"2017-10-31 04:00:00",25017,"HNTU",12.68,35.96,36.07,36.38,35.77,68,68.14,66.62,0.487,26.3,26.52,26.11,1.391,1.314,285.7,11,2.192,0,7.656,-0.004042245,-0.005386889,2.5E-007
"2017-10-31 04:05:00",25018,"HNTU",12.68,35.41,35.59,35.96,35.29,69.15,69.15,67.8,0.484,26.19,26.41,26.04,1.591,1.459,302.1,7.226,2.192,0,7.654,-0.004042245,-0.005386889,2.5E-007
"2017-10-31 04:10:00",25019,"HNTU",12.67,35.29,35.21,35.41,35.05,68.07,69.45,68.07,0.474,26.07,26.31,25.73,1.771,1.689,305.1,6.196,2.63,0,7.654,-0.004042245,-0.005386889,2.5E-007
"2017-10-31 04:15:00",25020,"HNTU",12.67,36.14,35.59,36.26,35.17,65.03,68.14,65.03,0.469,25.79,25.98,25.53,2.148,1.997,308,3.002,3.069,0,7.654,-0.003157383,-0.003943451,2.5E-007
"2017-10-31 04:20:00",25021,"HNTU",12.67,36.14,36.28,36.44,36.08,64.43,65.07,64.02,0.464,25.39,25.67,25.16,2.243,2.261,318.7,10.34,3.069,0,7.653,-0.003157383,-0.003943451,2.5E-007
"2017-10-31 04:25:00",25022,"HNTU",12.67,35.35,35.96,36.44,35.29,68.58,68.61,64.19,0.479,25.67,26.09,25.19,1.896,2.067,354.2,4.927,1.754,0,7.654,-0.003157383,-0.003943451,2.5E-007
"2017-10-31 04:30:00",25023,"HNTU",12.67,34.8,35.23,35.53,34.8,69.83,69.86,68.07,0.477,26.08,26.32,25.9,1.514,1.642,350.6,4.521,2.192,0,7.654,-0.00263304,-0.003131896,2.5E-007
"2017-10-31 04:35:00",25024,"HNTU",12.66,33.41,34.03,34.87,33.35,70.84,70.84,69.59,0.458,25.34,26.03,24.71,1.558,1.49,327.9,7.206,3.288,0,7.654,-0.00263304,-0.003131896,2.5E-007
"2017-10-31 04:40:00",25025,"HNTU",12.66,33.35,33.24,33.47,33.04,73.2,73.33,70.77,0.472,25.12,25.73,24.75,1.8,1.621,305.7,16,3.069,0,7.654,-0.00263304,-0.003131896,2.5E-007
"2017-10-31 04:45:00",25026,"HNTU",12.66,33.77,33.61,33.89,33.29,71.48,73.2,71.48,0.469,25.66,25.84,25.51,2.192,2.053,307.9,5.571,3.507,0,7.652,-0.00317617,-0.003991367,2.5E-007
"2017-10-31 04:50:00",25027,"HNTU",12.66,34.14,33.88,34.14,33.71,70.23,71.58,70.2,0.467,25.53,25.66,25.36,2.389,2.26,314.1,6.078,3.726,0,7.653,-0.00317617,-0.003991367,2.5E-007
"2017-10-31 04:55:00",25028,"HNTU",12.65,33.47,33.83,34.26,33.41,72.09,72.09,69.76,0.467,25.33,25.56,24.96,2.515,2.542,338,8.72,3.288,0,7.654,-0.00317617,-0.003991367,2.5E-007
"2017-10-31 05:00:00",25029,"HNTU",12.65,32.98,33.09,33.47,32.8,74.55,74.55,72.05,0.474,25.47,25.85,25.18,2.328,2.349,337.3,9.01,3.726,0,7.653,-0.00228769,-0.002635364,2.5E-007
"2017-10-31 05:05:00",25030,"HNTU",12.65,33.17,33.13,33.35,32.92,74.52,75.22,74.25,0.477,26,26.21,25.74,2.044,2.17,346.3,5.755,3.069,0,7.653,-0.00228769,-0.002635364,2.5E-007
"2017-10-31 05:10:00",25031,"HNTU",12.64,33.77,33.42,33.77,32.92,72.32,75.16,72.29,0.474,25.92,26.27,25.7,2.216,2.144,345.9,12.79,3.946,0,7.653,-0.00228769,-0.002635364,2.5E-007
"2017-10-31 05:15:00",25032,"HNTU",12.64,34.14,33.93,34.2,33.59,70.16,72.39,70.16,0.467,25.6,25.82,25.29,2.57,2.482,327.6,3.573,4.165,0,7.652,-0.002523425,-0.002981497,2.5E-007
"2017-10-31 05:20:00",25033,"HNTU",12.64,34.44,34.46,34.68,34.08,68.61,70.2,68.44,0.462,25.37,25.55,25.04,2.829,2.734,329.2,2.211,3.069,0,7.653,-0.002523425,-0.002981497,2.5E-007
"2017-10-31 05:25:00",25034,"HNTU",12.64,34.08,34.13,34.44,33.71,68.27,70.57,68.14,0.453,25.07,25.5,24.73,2.673,2.748,327.7,5.98,3.507,0,7.653,-0.002523425,-0.002981497,2.5E-007
"2017-10-31 05:30:00",25035,"HNTU",12.63,32.5,33.3,34.2,32.5,72.49,72.52,68.31,0.452,24.58,24.89,24.3,2.377,2.434,317.1,9.02,3.507,0,7.653,-0.001836378,-0.001984374,2.5E-007
"2017-10-31 05:35:00",25036,"HNTU",12.63,33.35,32.79,33.35,32.5,71.85,73.23,71.85,0.463,25.03,25.33,24.65,2.435,2.373,309.7,6.138,3.946,0,7.654,-0.001836378,-0.001984374,2.5E-007
"2017-10-31 05:40:00",25037,"HNTU",12.62,33.96,33.67,33.96,33.29,70.33,71.88,70.3,0.465,25.28,25.45,25.14,2.827,2.636,303.6,5.371,4.384,0,7.653,-0.001836378,-0.001984374,2.5E-007
"2017-10-31 05:45:00",25038,"HNTU",12.62,33.59,33.78,33.96,33.47,73.33,73.33,70.26,0.477,25.38,25.98,25.15,2.657,2.813,280.2,16.57,2.411,0,7.653,-0.002004997,-0.002229001,2.5E-007
"2017-10-31 05:50:00",25039,"HNTU",12.62,32.92,33.34,33.59,32.86,72.73,74.01,72.73,0.461,25.82,26.08,25.09,2.339,2.439,266.6,38.62,3.946,0,7.653,-0.002004997,-0.002229001,2.5E-007
"2017-10-31 05:55:00",25040,"HNTU",12.61,33.17,32.98,33.29,32.74,72.29,73.13,72.26,0.463,25.16,25.46,24.8,1.885,2.152,332.6,9.41,4.384,0,7.653,-0.002004997,-0.002229001,2.5E-007
"2017-10-31 06:00:00",25041,"HNTU",12.61,33.35,33.35,33.53,33.11,71.41,72.86,71.14,0.46,25.34,25.66,25.01,1.393,1.613,321.2,5.174,1.534,0,7.653,-0.002731964,-0.003300678,2.5E-007
"2017-10-31 06:05:00",25042,"HNTU",12.61,32.86,32.92,33.41,32.5,72.76,73.4,71.04,0.46,24.99,25.36,24.37,1.359,1.531,356.5,10.14,3.726,0,7.653,-0.002731964,-0.003300678,2.5E-007
"2017-10-31 06:10:00",25043,"HNTU",12.6,32.56,32.61,32.98,32.26,73.2,74.14,72.26,0.457,24.94,25.22,24.66,0.826,0.967,327.4,28.51,1.315,0,7.652,-0.002731964,-0.003300678,2.5E-007
"2017-10-31 06:15:00",25044,"HNTU",12.6,32.62,32.54,32.74,32.32,73.2,74.08,72.66,0.458,24.95,25.38,24.57,0.954,0.893,76.69,63.47,1.973,0,7.652,-0.004111892,-0.005567302,2.5E-007
"2017-10-31 06:20:00",25045,"HNTU",12.59,31.71,32.46,32.74,31.65,72.73,73.4,71.04,0.439,24.68,25.15,23.65,0.865,0.721,268.7,55.74,4.603,0,7.652,-0.004111892,-0.005567302,2.5E-007
"2017-10-31 06:25:00",25046,"HNTU",12.59,32.32,31.86,32.38,31.53,73.06,73.87,72.63,0.452,24.36,24.81,23.81,0.943,0.996,317.7,27.58,2.63,0,7.652,-0.004111892,-0.005567302,2.5E-007
"2017-10-31 06:30:00",25047,"HNTU",12.58,31.16,31.69,32.38,31.04,79.34,79.34,72.59,0.468,24.76,25.52,24.35,1.597,1.289,219.5,7.879,3.507,0,7.652,-0.004299116,-0.00591726,2.5E-007
"2017-10-31 06:35:00",25048,"HNTU",12.57,30.68,30.99,31.47,30.68,78.53,79.71,78.53,0.455,25.31,25.9,24.8,1.541,1.705,245.2,40.99,2.411,0,7.65,-0.004299116,-0.00591726,2.5E-007
"2017-10-31 06:40:00",25049,"HNTU",12.57,30.92,30.62,30.92,30.37,77.75,78.46,76.98,0.455,24.51,24.86,24.12,2.165,1.768,322.3,10.49,3.288,0,7.649,-0.004299116,-0.00591726,2.5E-007
"2017-10-31 06:45:00",25050,"HNTU",12.57,31.95,31.83,32.5,30.86,71.14,77.72,71.07,0.434,24.64,25.25,23.67,2.435,2.313,314.1,13.24,3.946,0,7.649,-0.003001687,-0.003731078,0.0009149279
"2017-10-31 06:50:00",25051,"HNTU",12.56,30.8,31.32,32.01,30.68,74.68,74.68,71.11,0.434,23.55,23.83,23,2.646,2.516,318.3,13.46,2.63,0,7.649,-0.003001687,-0.003731078,0.0009149279
"2017-10-31 06:55:00",25052,"HNTU",12.56,31.77,31.39,31.77,30.8,74.48,75.43,72.46,0.451,24.13,24.66,23.52,2.646,2.674,344.6,9.74,3.288,0,7.648,-0.003001687,-0.003731078,0.0009149279
"2017-10-31 07:00:00",25053,"HNTU",12.56,31.83,31.94,32.32,31.47,73.84,74.52,71.88,0.448,24.32,24.83,23.78,2.363,2.452,329.4,7.85,3.507,0,7.649,-0.002098974,-0.002381896,0.006561287
"2017-10-31 07:05:00",25054,"HNTU",12.55,31.34,31.8,32.07,31.22,71.92,73.81,71.18,0.428,24.16,24.51,23.2,2.075,2.171,315.4,22.66,3.069,0,7.649,-0.002098974,-0.002381896,0.006561287
"2017-10-31 07:10:00",25055,"HNTU",12.55,30.43,30.76,31.28,30.31,75.63,75.63,71.95,0.434,23.67,23.93,23.25,2.108,2.14,296.9,6.354,3.946,0,7.648,-0.002098974,-0.002381896,0.006561287
"2017-10-31 07:15:00",25056,"HNTU",12.54,30.92,30.5,30.92,30.31,74.92,75.86,74.75,0.438,23.64,23.96,23.31,2.173,2.007,310.8,11.85,5.699,0,7.649,0.00233765,0.004026758,0.01750518
"2017-10-31 07:20:00",25057,"HNTU",12.54,30.62,30.76,31.1,30.49,74.41,74.89,73.6,0.43,23.44,24.02,23.09,2.613,2.613,338.6,40.22,6.576,0,7.648,0.00233765,0.004026758,0.01750518
"2017-10-31 07:25:00",25058,"HNTU",12.54,31.89,31.56,32.44,30.49,70.57,75.39,70.57,0.429,24.15,24.8,23.38,2.289,2.346,35.25,16.44,2.63,0,7.648,0.00233765,0.004026758,0.01750518
"2017-10-31 07:30:00",25059,"HNTU",12.54,29.95,30.42,31.89,29.83,76.07,76.2,70.2,0.428,23.08,23.48,22.62,2.236,2.446,320,9.12,4.165,0,7.648,0.00271416,0.004688951,0.04061441
"2017-10-31 07:35:00",25060,"HNTU",12.53,29.22,29.7,30.07,29.22,76.91,77.79,75.63,0.42,23.18,23.55,22.85,1.937,1.908,275.1,12.89,2.411,0.007614221,7.648,0.00271416,0.004688951,0.04061441
"2017-10-31 07:40:00",25061,"HNTU",12.53,29.28,29.02,29.34,28.79,78.12,78.5,76.51,0.427,22.92,23.39,22.46,1.895,2.018,290.3,11.03,3.069,0.1039141,7.648,0.00271416,0.004688951,0.04061441
"2017-10-31 07:45:00",25062,"HNTU",12.53,29.22,29.79,30.19,29.16,73.81,78.12,73.81,0.403,23.33,23.89,21.87,1.448,1.581,356.8,28.08,2.85,0.365055,7.648,0.001879378,0.003183128,0.07663294
"2017-10-31 07:50:00",25063,"HNTU",12.52,28.49,28.66,29.22,28.49,77.42,79.04,73.71,0.41,22.57,23.06,21.58,1.746,1.696,309.4,8.12,3.946,0.9046139,7.648,0.001879378,0.003183128,0.07663294
"2017-10-31 07:55:00",25064,"HNTU",12.52,28.43,28.47,28.67,28.31,78.12,78.6,77.25,0.413,22.45,22.81,22.16,1.732,1.625,288.8,8.77,2.85,1.767377,7.646,0.001879378,0.003183128,0.07663294
"2017-10-31 08:00:00",25065,"HNTU",12.53,28.55,28.7,29.1,28.31,78.02,79.07,77.65,0.414,22.86,23.28,22.41,2.444,2.162,302.2,8.44,4.603,2.947812,7.647,0.002042369,0.003266307,0.1170853
"2017-10-31 08:05:00",25066,"HNTU",12.52,29.58,29.31,29.83,28.49,76.03,79.51,75.97,0.421,23.18,23.52,22.53,2.52,2.444,294,7.65,3.726,4.400709,7.648,0.002042369,0.003266307,0.1170853
"2017-10-31 08:10:00",25067,"HNTU",12.53,29.34,29.62,29.83,29.34,76.24,76.27,75.22,0.418,22.98,23.24,22.59,2.819,2.678,310.7,6.207,3.726,6.144101,7.648,0.002042369,0.003266307,0.1170853
"2017-10-31 08:15:00",25068,"HNTU",12.54,29.4,29.48,29.65,29.28,76.24,76.71,75.53,0.419,22.9,23.15,22.61,2.312,2.604,333.9,30,3.069,8.389223,7.648,0.003369708,0.005197035,0.1586995
"2017-10-31 08:20:00",25069,"HNTU",12.62,29.34,29.23,29.52,28.86,78.66,78.87,76.24,0.431,23.25,23.6,22.79,2.204,2.129,352.4,33.61,4.384,12.52184,7.649,0.003369708,0.005197035,0.1586995
"2017-10-31 08:25:00",25070,"HNTU",12.82,31.28,30.3,31.28,29.34,75.09,78.7,75.09,0.446,23.85,24.36,23.52,2.347,2.384,323.6,13.93,4.165,27.49015,7.649,0.003369708,0.005197035,0.1586995
"2017-10-31 08:30:00",25071,"HNTU",13.03,33.11,32.1,33.11,31.22,72.87,75.06,72.83,0.465,24.73,25.36,24.18,2.397,2.359,324.6,9.92,2.85,49.04236,7.651,0.008028054,0.01006183,0.200103
"2017-10-31 08:35:00",25072,"HNTU",13.27,34.26,34.18,34.93,33.11,72.97,72.97,71.72,0.488,26.2,26.86,25.34,2.426,2.392,78.4,32.41,5.918,72.08809,7.652,0.008028054,0.01006183,0.200103
"2017-10-31 08:40:00",25073,"HNTU",13.52,34.93,34.69,35.11,34.2,71.89,73.03,71.89,0.494,26.75,27.04,26.43,1.939,2.171,47.87,48.82,3.946,87.67669,7.655,0.008028054,0.01006183,0.200103
"2017-10-31 08:45:00",25074,"HNTU",13.75,36.51,35.72,36.57,34.93,68.41,71.99,68.41,0.5,26.97,27.32,26.72,1.525,1.672,25.33,13.29,1.534,99.82085,7.659,0.0121959,0.01481375,0.2399432
"2017-10-31 08:50:00",25075,"HNTU",13.95,37.84,37.26,37.9,36.51,64.6,68.48,64.46,0.498,26.84,27.25,26.42,1.519,1.564,28.23,17.43,3.726,112.3049,7.661,0.0121959,0.01481375,0.2399432
"2017-10-31 08:55:00",25076,"HNTU",14.13,39.06,38.47,39.18,37.84,63.05,65.11,62.88,0.51,27.41,27.68,26.9,2.002,1.75,345.9,11.24,4.384,125.2781,7.665,0.0121959,0.01481375,0.2399432
"2017-10-31 09:00:00",25077,"HNTU",14.26,40.39,39.75,40.45,39.06,60.42,63.11,60.42,0.515,27.84,28.15,27.41,2.522,2.328,322.7,13.42,3.726,139.0745,7.669,0.01716101,0.02057523,0.2789964
"2017-10-31 09:05:00",25078,"HNTU",14.35,42.4,41.41,42.46,40.33,57.08,60.48,57.08,0.525,28.13,28.49,27.69,1.996,2.24,357.3,9.98,2.192,154.4674,7.674,0.01716101,0.02057523,0.2789964
"2017-10-31 09:10:00",25079,"HNTU",14.51,43.43,42.87,43.43,42.34,55.29,57.31,53.5,0.529,28.06,28.73,27.23,1.837,1.875,303.1,13.67,3.507,172.3506,7.678,0.01716101,0.02057523,0.2789964
"2017-10-31 09:15:00",25080,"HNTU",15.12,43.73,43.41,43.73,43.19,54.78,57.14,54.78,0.531,28.8,29.46,28.33,2.189,2.013,296.8,12.33,4.384,192.2477,7.682,0.02454012,0.0293604,0.3161352
"2017-10-31 09:20:00",25081,"HNTU",15.04,44.95,44.44,45.01,43.67,51.31,54.71,51.24,0.52,28.19,28.82,27.69,2.663,2.479,316.7,16.14,3.726,211.6705,7.687,0.02454012,0.0293604,0.3161352
"2017-10-31 09:25:00",25082,"HNTU",14.7,45.61,45.32,45.67,44.95,51.85,51.88,50.67,0.539,28.44,29.02,28,2.431,2.551,273.8,29.06,2.411,218.3803,7.691,0.02454012,0.0293604,0.3161352
"2017-10-31 09:30:00",25083,"HNTU",15,45.73,45.76,45.92,45.61,53.09,53.3,51.07,0.555,29.17,29.83,28.7,2.292,2.323,270.1,10.54,4.384,211.3962,7.694,0.02839834,0.03468547,0.3515162
"2017-10-31 09:35:00",25084,"HNTU",14.93,46.34,46.18,46.4,45.67,48.57,54.51,48.54,0.52,29.3,30.48,27.95,2.278,2.259,256.5,11.13,3.507,209.5485,7.697,0.02839834,0.03468547,0.3515162
"2017-10-31 09:40:00",25085,"HNTU",14.87,47.62,46.81,47.62,46.22,47.97,50.26,47.97,0.538,28.72,29.55,27.97,2.394,2.408,232.6,24.52,3.507,220.8224,7.699,0.02839834,0.03468547,0.3515162
"2017-10-31 09:45:00",25086,"HNTU",14.83,49.01,48.44,49.01,47.56,44.83,48,44.8,0.53,28.68,29.36,28.26,1.696,2.037,190.5,17.54,1.754,242.216,7.701,0.03397607,0.04070485,0.3845461
"2017-10-31 09:50:00",25087,"HNTU",14.79,49.31,49.49,49.8,48.95,44.76,45.37,43.14,0.535,28.59,29.45,28.08,1.237,1.515,220.5,57.27,1.973,258.5686,7.701,0.03397607,0.04070485,0.3845461
"2017-10-31 09:55:00",25088,"HNTU",14.76,49,49.21,49.43,49,45.13,46.82,44.62,0.534,29.17,29.8,28.63,1.034,1.035,296.3,34.1,3.946,274.9866,7.704,0.03397607,0.04070485,0.3845461
"2017-10-31 10:00:00",25089,"HNTU",14.74,49.24,49.2,49.42,48.94,45.19,47.05,44.82,0.539,29.15,29.91,28.63,1.204,1.077,273.9,27.12,3.069,288.917,7.706,0.03869598,0.04407103,0.4151709
"2017-10-31 10:05:00",25090,"HNTU",14.72,50.44,49.77,50.57,48.99,43.97,46,42.76,0.549,29.04,30.1,28.57,1.319,1.249,12.11,63.96,2.85,300.3777,7.707,0.03869598,0.04407103,0.4151709
"2017-10-31 10:10:00",25091,"HNTU",14.71,50.93,50.62,50.93,50.14,43.77,45.39,43.57,0.556,29.78,30.32,29.25,1.407,1.401,49,24.5,3.726,305.046,7.71,0.03869598,0.04407103,0.4151709
"2017-10-31 10:15:00",25092,"HNTU",14.7,51.11,50.91,51.29,50.44,42.12,44.38,41.81,0.539,29.22,30.02,28.76,1.467,1.5,45.88,26.54,4.165,312.5986,7.71,0.04271838,0.04886981,0.4428521
"2017-10-31 10:20:00",25093,"HNTU",14.68,52.01,51.45,52.07,51.11,41.81,43.84,41.68,0.553,29.36,30.09,28.8,1.379,1.46,103.2,36.67,2.85,319.2478,7.711,0.04271838,0.04886981,0.4428521
"2017-10-31 10:25:00",25094,"HNTU",14.67,52.92,52.76,53.1,52.01,40.32,41.88,38.4,0.551,28.97,29.91,28.22,1.032,1.166,61.57,53.26,4.165,333.614,7.711,0.04271838,0.04886981,0.4428521
"2017-10-31 10:30:00",25095,"HNTU",14.66,53.4,52.79,53.46,52.25,40.46,41.67,40.12,0.563,29.65,30.38,28.74,1.152,1.098,149,21.4,4.384,353.6066,7.712,0.04965869,0.05620638,0.4678878
"2017-10-31 10:35:00",25096,"HNTU",14.65,52.73,52.95,53.4,52.55,40.22,40.66,39.04,0.546,29.19,30.03,28.58,1.808,1.497,161.1,19.56,5.918,376.0386,7.713,0.04965869,0.05620638,0.4678878
"2017-10-31 10:40:00",25097,"HNTU",14.64,52.61,52.46,52.79,52.06,39.04,41.47,38.98,0.528,29.08,29.63,28.33,2.822,2.371,145.9,21.22,5.699,393.8891,7.713,0.04965869,0.05620638,0.4678878
"2017-10-31 10:45:00",25098,"HNTU",14.64,53.1,53.01,53.34,52.49,38.27,40.32,37.19,0.526,28.53,29.55,27.54,3.16,2.972,162.7,29.16,6.138,405.9655,7.714,0.05784332,0.06757843,0.4901406
"2017-10-31 10:50:00",25099,"HNTU",14.63,52.85,52.78,53.28,52.37,38,39.31,37.32,0.518,27.95,28.79,27.2,3.549,3.305,165.4,23.55,6.576,417.474,7.714,0.05784332,0.06757843,0.4901406
"2017-10-31 10:55:00",25100,"HNTU",14.63,52.72,52.91,53.21,52.55,38.5,38.91,36.88,0.523,27.76,28.75,27.25,3.675,3.554,180,18.85,6.357,429.0111,7.713,0.05784332,0.06757843,0.4901406
"2017-10-31 11:00:00",25101,"HNTU",14.62,53.51,53.18,53.57,52.72,37.18,38.57,36.21,0.519,27.68,28.36,27.07,4.203,3.984,172,21.31,7.891,440.4939,7.712,0.06476831,0.07829889,0.5097851
"2017-10-31 11:05:00",25102,"HNTU",14.61,54.17,53.71,54.42,52.72,35.67,38.7,35.09,0.51,27.84,29.04,26.71,4.14,4.247,169.6,24.01,7.234,451.2619,7.713,0.06476831,0.07829889,0.5097851
"2017-10-31 11:10:00",25103,"HNTU",14.61,54.17,54.23,54.54,53.99,37.15,37.76,35.26,0.532,28.21,29.16,27.28,4.206,4.194,154.2,24.07,8.33,460.5024,7.713,0.06476831,0.07829889,0.5097851
"2017-10-31 11:15:00",25104,"HNTU",14.6,54.47,54.19,54.53,53.81,37.32,37.96,36.51,0.54,28.63,29.07,28.16,4.343,4.283,161.4,21.73,7.672,468.9266,7.712,0.07035846,0.08597267,0.5250134
"2017-10-31 11:20:00",25105,"HNTU",14.6,54.05,54.41,54.78,54.05,38.19,38.19,36.74,0.544,28.87,29.22,28.39,4.765,4.53,145.3,16.11,8.33,478.3182,7.712,0.07035846,0.08597267,0.5250134
"2017-10-31 11:25:00",25106,"HNTU",14.6,55.02,54.71,55.26,54.05,37.96,39.03,36.2,0.56,29.38,30.01,28.54,4.854,4.83,136.5,23.91,7.453,488.2317,7.711,0.07035846,0.08597267,0.5250134
"2017-10-31 11:30:00",25107,"HNTU",14.59,55.87,55.26,55.99,54.96,36.88,38.09,36.17,0.561,29.73,30.63,28.74,4.649,4.712,139.3,18.51,7.234,498.435,7.712,0.07515413,0.09208593,0.536343
"2017-10-31 11:35:00",25108,"HNTU",14.59,56.66,55.74,56.72,54.78,36.47,38.29,35.8,0.571,29.82,30.5,28.85,4.109,4.388,145.9,23.77,7.453,507.7093,7.712,0.07515413,0.09208593,0.536343
"2017-10-31 11:40:00",25109,"HNTU",14.59,56.23,56.11,56.9,55.2,36,37.75,35.13,0.555,29.58,30.64,28.76,3.828,4.06,155.4,36.9,8.55,517.2038,7.71,0.07515413,0.09208593,0.536343
"2017-10-31 11:45:00",25110,"HNTU",14.59,56.71,56.22,56.95,55.56,36.23,37.35,35.32,0.569,29.78,30.64,29.04,3.47,3.647,149.1,32.23,8.77,527.465,7.711,0.07923996,0.09538145,0.5447591
"2017-10-31 11:50:00",25111,"HNTU",14.58,56.83,56.62,57.37,55.73,35.49,37.51,34.78,0.559,30.01,31.07,28.86,3.608,3.496,133.3,16.85,6.795,539.6061,7.71,0.07923996,0.09538145,0.5447591
"2017-10-31 11:55:00",25112,"HNTU",14.58,58.04,57.59,58.52,56.58,33.77,36.94,33.5,0.556,30.23,31.03,29.59,3.261,3.26,131,27.88,7.234,549.163,7.711,0.07923996,0.09538145,0.5447591
"2017-10-31 12:00:00",25113,"HNTU",14.58,58.04,58.05,58.4,57.74,34.75,35.46,33.64,0.572,30.17,31.1,29.48,3.051,3.202,186.6,22.22,5.699,556.9586,7.711,0.08282903,0.0978809,0.5496826
"2017-10-31 12:05:00",25114,"HNTU",14.58,57.55,57.59,58.28,57.01,34.88,36.2,34.11,0.564,30.14,30.99,29.33,3.209,3.058,169.4,39.1,8.77,558.0598,7.711,0.08282903,0.0978809,0.5496826
"2017-10-31 12:10:00",25115,"HNTU",14.57,57.31,57.47,57.92,57.07,34.31,36,33.97,0.55,30.03,30.71,29.32,3.809,3.552,145,32.25,7.891,553.2037,7.71,0.08282903,0.0978809,0.5496826
"2017-10-31 12:15:00",25116,"HNTU",14.57,57.67,57.41,57.8,57.01,34.85,36.1,34.24,0.566,29.97,30.89,29.29,3.988,3.826,164.3,46.4,7.453,539.2404,7.709,0.08028227,0.09561963,0.5515035
"2017-10-31 12:20:00",25117,"HNTU",14.57,57.92,57.94,58.52,57.49,34.98,36.33,33.7,0.573,30.27,31.57,29.58,3.488,3.81,207.8,35.86,5.918,528.691,7.709,0.08028227,0.09561963,0.5515035
"2017-10-31 12:25:00",25118,"HNTU",14.56,58.16,57.89,58.22,57.61,34.68,35.79,34.14,0.574,30.41,31.17,29.92,3.243,3.464,127,21.9,7.234,515.9874,7.708,0.08028227,0.09561963,0.5515035
"2017-10-31 12:30:00",25119,"HNTU",14.56,58.71,58.25,58.71,57.61,34.04,35.05,33,0.574,30.08,30.6,29.54,3.46,3.445,159.9,25.99,8.33,512.8561,7.706,0.0786982,0.09433348,0.549575
"2017-10-31 12:35:00",25120,"HNTU",14.56,59.49,59.29,60.04,58.52,32.69,34.85,32.15,0.567,30.55,31.9,29.43,3.56,3.404,183.4,38.74,8.33,512.1431,7.706,0.0786982,0.09433348,0.549575
"2017-10-31 12:40:00",25121,"HNTU",14.56,59.74,59.48,59.86,59.13,32.05,34.38,31.88,0.561,30.33,31.35,29.5,3.597,3.513,155.3,26.4,7.014,522.6448,7.705,0.0786982,0.09433348,0.549575
"2017-10-31 12:45:00",25122,"HNTU",14.56,58.89,58.95,59.8,58.4,33.23,34.55,31.88,0.564,30.03,30.87,29.17,3.999,3.737,195,24.06,9.21,523.6196,7.705,0.08091278,0.09706491,0.5442695
"2017-10-31 12:50:00",25123,"HNTU",14.56,59.13,58.97,59.13,58.7,32.76,33.37,31.92,0.561,29.57,30.24,29.04,3.958,4.159,159.9,35.92,8.11,520.1704,7.703,0.08091278,0.09706491,0.5442695
"2017-10-31 12:55:00",25124,"HNTU",14.56,58.76,59.41,60.1,58.76,32.99,34.71,31.85,0.557,30.27,31.54,29.15,4.243,4.186,219.3,16.81,8.77,526.9411,7.703,0.08091278,0.09706491,0.5442695
"2017-10-31 13:00:00",25125,"HNTU",14.56,59.49,59.59,60.15,58.76,31.88,33.4,30.94,0.553,29.83,30.61,29.12,3.46,3.724,171.7,41.55,7.672,531.9656,7.703,0.08311586,0.1008026,0.5358579
"2017-10-31 13:05:00",25126,"HNTU",14.56,58.45,59.05,59.49,58.39,33.43,33.77,31.61,0.559,29.92,30.9,29.23,4.296,3.791,207.5,17.56,8.99,533.6189,7.702,0.08311586,0.1008026,0.5358579
"2017-10-31 13:10:00",25127,"HNTU",14.56,59.6,59.04,59.67,58.39,32.05,33.74,32.05,0.558,29.91,30.57,29.27,3.69,3.869,233,27.59,5.699,531.8245,7.701,0.08311586,0.1008026,0.5358579
"2017-10-31 13:15:00",25128,"HNTU",14.56,59.6,59.29,59.67,58.63,32.42,33.63,31.14,0.565,29.55,30.43,28.96,3.808,3.894,215.4,45.41,8.99,535.5618,7.7,0.08270164,0.09984774,0.5237656
"2017-10-31 13:20:00",25129,"HNTU",14.56,60.02,59.78,60.09,59.54,32.01,34.07,31.74,0.566,30.34,31.49,29.8,3.997,3.944,198,12.2,8.99,537.3571,7.7,0.08270164,0.09984774,0.5237656
"2017-10-31 13:25:00",25130,"HNTU",14.55,59.72,59.87,60.33,59.29,31.74,33.73,30.77,0.555,29.8,30.9,29.14,4.633,4.223,227.8,24.94,10.52,538.2349,7.698,0.08270164,0.09984774,0.5237656
"2017-10-31 13:30:00",25131,"HNTU",14.55,60.2,60.46,61.18,59.6,31,33.63,29.96,0.552,29.88,31.49,28.86,4.983,4.831,170.2,29.77,7.891,543.1111,7.698,0.08490403,0.1037989,0.5080746
"2017-10-31 13:35:00",25132,"HNTU",14.55,60.08,60.57,61.11,60.02,30.8,31.88,29.65,0.545,29.71,30.28,28.95,4.444,4.634,195.2,27.24,8.33,548.9435,7.699,0.08490403,0.1037989,0.5080746
"2017-10-31 13:40:00",25133,"HNTU",14.55,60.56,60.65,61.23,60.08,30.06,31.61,29.65,0.542,29.48,30.14,28.93,3.623,4.15,219.8,33.72,5.042,547.8348,7.698,0.08490403,0.1037989,0.5080746
"2017-10-31 13:45:00",25134,"HNTU",14.55,60.8,60.75,61.1,60.31,30.59,31.37,29.45,0.556,29.49,30.19,28.77,3.454,3.522,137.8,32.35,6.795,546.081,7.698,0.08487118,0.1035166,0.4896036
"2017-10-31 13:50:00",25135,"HNTU",14.55,61.35,61.22,61.59,60.8,28.64,31.03,28.64,0.531,29.41,30.24,28.54,2.802,3.14,108.9,37.83,6.138,553.4586,7.697,0.08487118,0.1035166,0.4896036
"2017-10-31 13:55:00",25136,"HNTU",14.55,61.59,61.96,62.5,61.04,27.9,30.53,27.56,0.521,29.09,30.47,28.05,3.155,3.095,143.4,30.91,6.795,559.5625,7.697,0.08487118,0.1035166,0.4896036
"2017-10-31 14:00:00",25137,"HNTU",14.54,62.8,62.11,62.92,61.22,28.03,28.34,27.29,0.547,28.48,29.33,27.99,2.083,2.572,259.2,61.96,2.411,564.3287,7.698,0.08578056,0.1015386,0.4680108
"2017-10-31 14:05:00",25138,"HNTU",14.54,62.68,62.74,63.34,62.19,28.24,29.11,27.16,0.548,29.25,30.11,28.35,2.283,2.141,132.2,37.04,6.357,563.012,7.698,0.08578056,0.1015386,0.4680108
"2017-10-31 14:10:00",25139,"HNTU",14.54,62.8,61.99,62.8,61.34,28.98,29.38,27.7,0.565,28.96,30.2,28.05,2.505,2.45,130.3,32.57,8.99,558.8516,7.697,0.08578056,0.1015386,0.4680108
"2017-10-31 14:15:00",25140,"HNTU",14.52,62.31,62.6,63.53,61.77,27.83,28.91,26.48,0.534,28.58,30.08,27.3,3.623,3.214,133.2,37.15,10.74,554.7395,7.697,0.08372927,0.09847663,0.4430085
"2017-10-31 14:20:00",25141,"HNTU",14.52,63.59,63.36,64.13,62.31,26.35,28.17,25.34,0.528,28.7,29.75,27.75,3.733,3.644,147.9,36.32,6.576,550.5357,7.696,0.08372927,0.09847663,0.4430085
"2017-10-31 14:25:00",25142,"HNTU",14.51,62.01,63.14,63.95,61.95,25.71,27.56,24.73,0.488,27.72,28.91,25.93,3.745,3.433,268.4,45.52,8.33,545.8884,7.695,0.08372927,0.09847663,0.4430085
"2017-10-31 14:30:00",25143,"HNTU",14.5,62.68,62.19,62.74,61.83,24.93,26.01,24.06,0.484,25.85,26.79,24.85,3.684,3.567,280.7,41.67,7.014,540.0024,7.696,0.08445893,0.1027064,0.4159828
"2017-10-31 14:35:00",25144,"HNTU",14.5,63.47,63.02,63.77,62.25,24.39,25.44,23.05,0.487,25.72,27.34,24.79,3.677,3.8,169.9,37.77,6.795,535.2679,7.696,0.08445893,0.1027064,0.4159828
"2017-10-31 14:40:00",25145,"HNTU",14.5,62.74,63.01,63.47,62.5,24.6,25.14,22.98,0.479,25.73,26.56,24.81,3.705,3.772,29.14,51.37,7.891,531.5176,7.695,0.08445893,0.1027064,0.4159828
"2017-10-31 14:45:00",25146,"HNTU",14.49,64.19,63.39,64.56,62.25,17.89,24.93,17.52,0.366,23.15,26.3,19.15,4.346,3.87,345.3,27.55,13.81,520.8324,7.694,0.08305429,0.1026192,0.3866775
"2017-10-31 14:50:00",25147,"HNTU",14.48,63.46,64.07,64.68,63.22,18.06,19.2,17.12,0.361,19.89,21.3,18.58,5.797,5.045,335,20.76,13.59,519.1375,7.694,0.08305429,0.1026192,0.3866775
"2017-10-31 14:55:00",25148,"HNTU",14.48,62.01,62.99,63.52,61.89,18.33,18.4,17.52,0.348,18.85,19.64,18.03,7.282,6.524,329.9,18.91,17.54,477.1414,7.693,0.08305429,0.1026192,0.3866775
"2017-10-31 15:00:00",25149,"HNTU",14.47,62.25,62.01,62.25,61.77,18.26,18.6,17.69,0.349,18.25,19,17.63,9.13,8.45,329.8,15.11,18.63,434.924,7.691,0.07704818,0.1064508,0.3562045
"2017-10-31 15:05:00",25150,"HNTU",14.46,62.68,62.53,62.86,62.19,18.19,18.56,17.59,0.353,18.47,19.26,17.7,9.75,9.47,331.8,16.63,17.1,407.0699,7.689,0.07704818,0.1064508,0.3562045
"2017-10-31 15:10:00",25151,"HNTU",14.46,62.86,62.75,63.22,62.37,17.52,18.26,17.05,0.342,18.2,18.97,17.57,10.16,10.06,334.3,17.06,16.44,432.1289,7.687,0.07704818,0.1064508,0.3562045
"2017-10-31 15:15:00",25152,"HNTU",14.46,62.31,63.31,63.95,62.25,18.36,18.8,17.52,0.352,19.34,20,18.01,9.41,9.51,329.7,16.92,16.88,463.2792,7.687,0.09437511,0.133212,0.3204068
"2017-10-31 15:20:00",25153,"HNTU",14.46,62.74,62.31,62.74,61.83,17.92,19.04,17.92,0.349,18.99,19.53,18.21,8.85,9.15,334.8,16.31,13.59,468.3207,7.686,0.09437511,0.133212,0.3204068
"2017-10-31 15:25:00",25154,"HNTU",14.46,62.37,62.69,63.22,62.13,18.8,18.97,17.76,0.361,19.1,20.03,18.09,8.39,8.57,334.2,16.34,13.15,458.6503,7.685,0.09437511,0.133212,0.3204068
"2017-10-31 15:30:00",25155,"HNTU",14.46,62.43,62.39,62.74,62.13,19,19.07,17.99,0.366,18.95,19.78,18.42,8.01,8.39,350.3,20.39,13.81,449.1019,7.685,0.08700987,0.1224218,0.282248
"2017-10-31 15:35:00",25156,"HNTU",14.46,62.61,62.4,62.68,61.95,19.54,19.54,18.23,0.379,19.53,20.46,18.57,7.978,7.944,359.3,17.64,12.71,440.7978,7.685,0.08700987,0.1224218,0.282248
"2017-10-31 15:40:00",25157,"HNTU",14.45,62.61,62.48,62.8,62.13,19.14,19.88,18.9,0.371,20.17,20.76,19.41,7.735,7.917,355.7,19.43,12.28,433.4648,7.684,0.08700987,0.1224218,0.282248
"2017-10-31 15:45:00",25158,"HNTU",14.45,62.74,62.39,62.74,61.95,19,19.95,18.7,0.37,19.97,20.74,19.02,7.579,7.799,352.8,18.58,12.06,413.1543,7.682,0.07820342,0.1105819,0.2421832
"2017-10-31 15:50:00",25159,"HNTU",14.45,62.74,62.71,63.1,62.43,18.94,19.17,17.82,0.368,19.46,20.26,18.35,7.087,7.357,345.3,19.4,12.06,395.2098,7.682,0.07820342,0.1105819,0.2421832
"2017-10-31 15:55:00",25160,"HNTU",14.45,62.92,62.84,63.1,62.55,18.67,19,17.99,0.366,19.46,19.92,18.72,6.799,6.909,330.2,20.97,10.74,381.8776,7.682,0.07820342,0.1105819,0.2421832
"2017-10-31 16:00:00",25161,"HNTU",14.45,62.92,62.99,63.46,62.49,18.4,18.73,17.25,0.36,18.76,19.92,17.99,6.668,6.612,322.8,16.68,12.49,380.9646,7.683,0.07276031,0.1026054,0.2013006
"2017-10-31 16:05:00",25162,"HNTU",14.45,62.74,62.45,63.04,61.77,17.69,18.73,17.52,0.344,18.47,19.43,17.69,7.218,7.07,319.1,15.13,14.03,376.2212,7.683,0.07276031,0.1026054,0.2013006
"2017-10-31 16:10:00",25163,"HNTU",14.44,62.68,62.46,62.92,61.89,17.42,18.06,16.31,0.338,17.52,18.76,15.75,7.461,7.317,296.9,21.5,12.28,366.0253,7.681,0.07276031,0.1026054,0.2013006
"2017-10-31 16:15:00",25164,"HNTU",14.44,61.52,61.73,62.61,61.16,17.92,18.13,16.71,0.334,17.1,18.05,16.36,8.57,8.06,269.2,17.3,13.81,357.2449,7.68,0.07018425,0.1013751,0.1597291
"2017-10-31 16:20:00",25165,"HNTU",14.44,61.52,61.74,62.13,61.4,18.23,18.9,17.59,0.34,18.08,19.08,17.41,9.01,8.63,279.6,14.22,15.34,349.8225,7.679,0.07018425,0.1013751,0.1597291
"2017-10-31 16:25:00",25166,"HNTU",14.44,61.4,61.43,61.64,61.16,16.91,18.97,16.11,0.314,16.8,18.81,14.98,9.59,9.35,291,12.04,14.47,334.9297,7.678,0.07018425,0.1013751,0.1597291
"2017-10-31 16:30:00",25167,"HNTU",14.44,61.16,61.3,61.52,61.16,16.54,17.76,16.37,0.304,16.18,17.18,15.16,9.86,9.68,298.6,14.95,18.41,318.8398,7.676,0.06892253,0.1044526,0.1178227
"2017-10-31 16:35:00",25168,"HNTU",14.45,60.67,60.95,61.28,60.61,17.45,17.86,16.41,0.316,15.87,17.06,15.1,9.75,9.91,298,12.38,14.91,291.4489,7.675,0.06892253,0.1044526,0.1178227
"2017-10-31 16:40:00",25169,"HNTU",14.47,60.19,60.35,60.73,59.95,18.6,18.67,16.88,0.331,16.25,17.38,15.41,9.88,9.81,302.4,12.95,15.34,257.6177,7.674,0.06892253,0.1044526,0.1178227
"2017-10-31 16:45:00",25170,"HNTU",14.48,60.25,60.15,60.31,60.01,17.89,18.56,17.45,0.319,16.3,17.26,15.73,8.97,9.56,316.4,11.31,14.25,217.9681,7.672,0.05586321,0.0914557,0.07716049
"2017-10-31 16:50:00",25171,"HNTU",14.33,60.25,60.41,60.67,60.19,18.8,19.27,17.42,0.335,16.93,18.33,15.93,7.967,8.45,302.5,12.96,9.86,196.1951,7.67,0.05586321,0.0914557,0.07716049
"2017-10-31 16:55:00",25172,"HNTU",14.5,60.31,59.98,60.43,59.58,18.8,19.51,18.6,0.336,17.61,18.36,17.1,6.479,7.309,302,12.04,9.43,179.3803,7.669,0.05586321,0.0914557,0.07716049
"2017-10-31 17:00:00",25173,"HNTU",14.5,60.25,60.46,60.67,60.19,18.03,18.94,17.86,0.321,17.22,17.87,16.41,5.767,5.828,310.4,19.39,12.28,183.7377,7.669,0.04282977,0.07046066,0.04072306
"2017-10-31 17:05:00",25174,"HNTU",14.5,59.7,60.02,60.31,59.7,17.92,19.68,17.62,0.313,17.06,18.51,15.66,6.27,5.922,283.4,16.39,12.71,178.881,7.668,0.04282977,0.07046066,0.04072306
"2017-10-31 17:10:00",25175,"HNTU",14.51,59.58,59.7,59.89,59.46,18.83,19.44,17.82,0.328,16.77,17.99,15.81,7.116,6.45,289.3,13.59,14.69,179.0992,7.668,0.04282977,0.07046066,0.04072306
"2017-10-31 17:15:00",25176,"HNTU",14.51,59.64,59.68,59.82,59.46,18.87,19,17.76,0.329,16.59,17.5,15.78,7.862,7.662,282.2,11.61,12.28,173.4135,7.668,0.03901277,0.06475662,0.0174488
"2017-10-31 17:20:00",25177,"HNTU",14.45,59.04,59.43,59.7,59.04,18.26,19,17.86,0.312,16.43,17.31,15.56,8.72,8.31,285.6,12.09,16,169.3974,7.667,0.03901277,0.06475662,0.0174488
"2017-10-31 17:25:00",25178,"HNTU",14.38,58.73,58.69,59.1,58.31,17.01,19.71,16.91,0.287,15.91,17.54,13.82,9.59,9.08,276.1,12.79,19.29,159.392,7.667,0.03901277,0.06475662,0.0174488
"2017-10-31 17:30:00",25179,"HNTU",14.33,58.43,58.57,58.73,58.37,18.46,19.1,16.98,0.308,15.5,16.58,13.92,9.81,9.83,272.8,11.23,15.34,141.19,7.665,0.02511103,0.03150077,0.006524028
"2017-10-31 17:35:00",25180,"HNTU",14.17,58.19,58.35,58.49,58.13,18.67,19.21,18.36,0.309,15.98,16.64,15.39,9.25,9.56,269.9,10.35,14.25,123.3564,7.664,0.02511103,0.03150077,0.006524028
"2017-10-31 17:40:00",25181,"HNTU",14.15,57.88,58.1,58.31,57.82,19.44,20.08,18.6,0.318,16.12,17.28,15.55,8.57,9.09,280,14.82,14.69,111.9248,7.663,0.02511103,0.03150077,0.006524028
"2017-10-31 17:45:00",25182,"HNTU",13.99,57.1,57.6,58.13,56.97,20.22,20.22,18.8,0.322,16.5,17.1,15.65,8.59,8.48,278.5,9.5,14.25,101.3763,7.662,0.02255204,0.02844014,0.0009010333
"2017-10-31 17:50:00",25183,"HNTU",13.99,56.97,57.04,57.28,56.79,20.05,20.49,19.74,0.318,16.5,17,16.11,7.931,8.27,279.9,12.27,9.86,83.8575,7.661,0.02255204,0.02844014,0.0009010333
"2017-10-31 17:55:00",25184,"HNTU",13.94,56.31,56.65,56.97,56.19,20.86,21.36,19.88,0.323,16.57,17.31,16.02,7.173,7.542,290.1,8.08,9.64,77.22117,7.66,0.02255204,0.02844014,0.0009010333
"2017-10-31 18:00:00",25185,"HNTU",13.84,55.52,56.08,56.43,55.52,22.3,22.3,20.82,0.335,17.44,17.99,16.64,6.188,6.72,299,10.65,9.43,67.69126,7.659,0.01816402,0.02357325,2.5E-007
"2017-10-31 18:05:00",25186,"HNTU",13.75,55.28,55.25,55.64,54.97,21.06,22.71,20.89,0.314,16.48,18.09,15.7,6.08,6.038,291.9,12.11,12.93,59.76529,7.658,0.01816402,0.02357325,2.5E-007
"2017-10-31 18:10:00",25187,"HNTU",13.6,54.25,55.04,55.4,54.25,22.91,22.98,20.86,0.329,16.68,17.27,15.82,6.404,6.379,289.6,13.49,11.4,43.34247,7.657,0.01816402,0.02357325,2.5E-007
"2017-10-31 18:15:00",25188,"HNTU",13.47,53.4,53.68,54.31,53.34,23.59,24.09,22.91,0.328,17.48,17.79,17.03,5.606,5.924,290,12.25,5.261,26.76229,7.654,0.01264344,0.01716863,2.5E-007
"2017-10-31 18:20:00",25189,"HNTU",13.34,55.47,54.72,55.83,53.28,20.32,23.65,20.08,0.305,15.98,17.18,15.25,6.01,5.929,283.4,19.33,14.91,17.44158,7.653,0.01264344,0.01716863,2.5E-007
"2017-10-31 18:25:00",25190,"HNTU",13.22,52.61,53.91,55.53,52.49,23.99,24.02,20.32,0.324,16.32,16.85,15.42,4.759,5.378,309.6,16.53,7.014,11.39031,7.651,0.01264344,0.01716863,2.5E-007
"2017-10-31 18:30:00",25191,"HNTU",13.11,50.97,51.95,52.56,50.97,26.35,26.35,23.96,0.335,17.06,17.69,16.61,4.659,4.697,340.5,20.18,5.042,9.045439,7.65,0.009996521,0.01403034,2.5E-007
"2017-10-31 18:35:00",25192,"HNTU",13.02,50.01,50.51,51.16,49.76,28.84,29.28,26.32,0.354,18.38,19.1,17.62,3.162,3.896,307.4,31.05,5.261,7.004432,7.649,0.009996521,0.01403034,2.5E-007
"2017-10-31 18:40:00",25193,"HNTU",12.96,50.26,50.45,50.86,49.89,29.22,29.62,27.23,0.362,18.75,19.9,18.08,2.896,2.971,263,29.48,5.699,4.96909,7.648,0.009996521,0.01403034,2.5E-007
"2017-10-31 18:45:00",25194,"HNTU",12.92,50.69,50.17,50.69,49.83,27.23,29.15,27.23,0.343,18.14,19.35,17.79,1.89,2.404,166.6,73.06,1.096,3.077255,7.645,0.002922438,0.005081445,2.5E-007
"2017-10-31 18:50:00",25195,"HNTU",12.89,48.75,50.46,51,48.75,30.27,30.67,26.69,0.355,18.38,19.92,17.62,1.29,1.552,144.4,69.77,2.192,1.356235,7.644,0.002922438,0.005081445,2.5E-007
"2017-10-31 18:55:00",25196,"HNTU",12.88,49.79,49.1,50.03,48.27,29.52,30.27,28.24,0.359,18.28,19.37,17.64,0.893,1.023,189,102.3,3.288,0.3535379,7.643,0.002922438,0.005081445,2.5E-007
"2017-10-31 19:00:00",25197,"HNTU",12.88,49,48.41,49.85,47.66,32.49,34.58,28.85,0.384,19.36,22.16,17.55,1.162,1.101,35.42,54.56,3.069,0.08572958,7.642,-0.003897744,-0.004860461,2.5E-007
"2017-10-31 19:05:00",25198,"HNTU",12.87,47.54,48.1,49.06,47.54,31.68,32.39,30.54,0.355,19.01,20.72,18.38,1.406,1.256,13,10.1,2.63,0.003263964,7.641,-0.003897744,-0.004860461,2.5E-007
"2017-10-31 19:10:00",25199,"HNTU",12.87,46.27,46.92,47.54,46.21,33.27,36.5,31.72,0.355,19.69,21.76,18.64,1.384,1.406,26,12.01,2.85,0,7.64,-0.003897744,-0.004860461,2.5E-007
"2017-10-31 19:15:00",25200,"HNTU",12.86,48.63,46.92,48.7,45.78,32.83,36.2,32.83,0.383,20.5,22.07,18.65,1.712,1.498,12.67,86.4,4.603,0,7.64,-0.003218451,-0.003827882,2.5E-007
"2017-10-31 19:20:00",25201,"HNTU",12.86,45.9,47.29,48.7,45.66,37.61,37.95,32.76,0.396,21.31,22.61,20.61,1.6,1.673,179.2,46.76,3.726,0,7.638,-0.003218451,-0.003827882,2.5E-007
"2017-10-31 19:25:00",25202,"HNTU",12.86,47.97,47.55,48.03,45.9,37.61,37.88,34.18,0.428,22.4,23.51,20,1.539,1.578,198.2,38.93,3.507,0,7.638,-0.003218451,-0.003827882,2.5E-007
"2017-10-31 19:30:00",25203,"HNTU",12.85,47.19,47.44,47.97,46.88,39.07,39.17,36.91,0.431,23.02,23.7,22.42,0.971,1.215,218.9,61.69,1.534,0,7.638,-0.002962336,-0.003439849,2.5E-007
"2017-10-31 19:35:00",25204,"HNTU",12.86,47.49,47.39,47.61,47.13,39.88,40.25,38.63,0.446,23.93,24.43,23.41,0.969,0.981,218.4,66.22,2.63,0,7.637,-0.002962336,-0.003439849,2.5E-007
"2017-10-31 19:40:00",25205,"HNTU",12.85,45.25,46.56,47.5,45.01,44.06,44.67,39.78,0.452,24.51,24.85,24.08,1.475,1.167,235.5,51.5,4.384,0,7.637,-0.002962336,-0.003439849,2.5E-007
"2017-10-31 19:45:00",25206,"HNTU",12.85,47.98,46.39,47.98,45.25,41.46,44.16,41.39,0.472,25.11,25.76,24.34,2.111,1.824,267.8,12.39,3.507,0,7.637,-0.003676763,-0.004600906,2.5E-007
"2017-10-31 19:50:00",25207,"HNTU",12.85,47.37,48.07,48.34,47.19,40.86,41.53,40.01,0.454,25.33,25.85,24.54,2.659,2.324,277.6,7.72,5.261,0,7.637,-0.003676763,-0.004600906,2.5E-007
"2017-10-31 19:55:00",25208,"HNTU",12.84,46.77,47.42,47.74,46.77,40.45,41.73,39.58,0.44,24.85,25.22,23.89,2.23,2.505,270.5,32.71,2.192,0,7.638,-0.003676763,-0.004600906,2.5E-007
"2017-10-31 20:00:00",25209,"HNTU",12.84,46.53,46.15,46.77,45.68,43.52,44.83,40.49,0.469,25.38,25.74,24.02,2.191,2.132,209.5,18.23,3.507,0,7.637,-0.0006509306,-2.172296E-005,2.5E-007
"2017-10-31 20:05:00",25210,"HNTU",12.84,46.34,46.72,46.89,46.22,44.33,44.33,43.25,0.474,25.71,25.96,25.52,2.235,2.237,203.5,26.86,4.165,0,7.637,-0.0006509306,-2.172296E-005,2.5E-007
"2017-10-31 20:10:00",25211,"HNTU",12.84,44.71,46.1,46.83,44.65,47.36,47.36,43.76,0.476,25.92,26.14,25.72,3.329,2.721,222.3,16.47,6.138,0,7.637,-0.0006509306,-2.172296E-005,2.5E-007
"2017-10-31 20:15:00",25212,"HNTU",12.84,42.71,43.17,44.65,42.59,52.42,52.49,47.4,0.488,26.23,26.53,25.79,3.842,3.747,226,11.99,6.138,0,7.637,0.0003617807,0.001303408,2.5E-007
"2017-10-31 20:20:00",25213,"HNTU",12.83,44.47,43.66,44.59,42.65,49.19,52.46,49.12,0.49,26.59,26.73,26.43,3.962,3.872,236.2,7.007,4.822,0,7.637,0.0003617807,0.001303408,2.5E-007
"2017-10-31 20:25:00",25214,"HNTU",12.83,44.11,43.97,44.53,43.68,49.56,50.6,48.95,0.487,26.37,26.74,25.9,3.239,3.694,253.9,14,4.165,0,7.636,0.0003617807,0.001303408,2.5E-007
"2017-10-31 20:30:00",25215,"HNTU",12.83,44.11,44.49,44.84,43.99,49.29,49.49,48.18,0.484,26.39,26.54,26.24,3.103,3.091,233.2,17.61,4.165,0,7.636,0.001215545,0.00235022,2.5E-007
"2017-10-31 20:35:00",25216,"HNTU",12.83,45.45,44.52,45.45,44.11,46.12,49.29,46.12,0.477,25.87,26.44,25.5,2.885,3.1,279.9,13.57,4.165,0,7.636,0.001215545,0.00235022,2.5E-007
"2017-10-31 20:40:00",25217,"HNTU",12.83,45.57,45.65,46.05,45.27,45.72,46.09,45.14,0.475,25.87,26.03,25.68,2.939,2.838,256.5,12.69,3.726,0,7.637,0.001215545,0.00235022,2.5E-007
"2017-10-31 20:45:00",25218,"HNTU",12.82,44.05,45.38,45.93,43.99,46.53,46.53,44.4,0.456,25.47,25.95,24.71,2.901,2.879,283.8,19.19,4.822,0,7.638,0.0004392031,0.001404213,2.5E-007
"2017-10-31 20:50:00",25219,"HNTU",12.82,43.63,43.64,44.05,43.32,48.35,48.35,46.49,0.466,25.16,25.48,24.67,2.548,2.728,249.2,35.78,3.288,0,7.639,0.0004392031,0.001404213,2.5E-007
"2017-10-31 20:55:00",25220,"HNTU",12.82,41.93,42.46,43.63,41.69,50.34,51.05,48.35,0.455,25.16,26,24.31,2.696,2.596,281.9,28.98,5.042,0,7.639,0.0004392031,0.001404213,2.5E-007
"2017-10-31 21:00:00",25221,"HNTU",12.82,43.02,42.5,43.14,41.81,49.46,50.74,48.99,0.466,25.2,25.53,24.78,2.548,2.666,288.4,6.676,3.507,0,7.638,-0.0004305382,0.0001555144,2.5E-007
"2017-10-31 21:05:00",25222,"HNTU",12.81,41.14,42.24,43.39,41.14,51.45,51.72,48.28,0.451,24.85,25.51,24.4,3.066,2.745,293.9,9.13,4.165,0,7.639,-0.0004305382,0.0001555144,2.5E-007
"2017-10-31 21:10:00",25223,"HNTU",12.82,44.3,42.61,44.3,40.96,47.34,52.63,47.34,0.468,25.28,25.6,24.53,3.07,3.156,281,23.56,4.603,0,7.639,-0.0004305382,0.0001555144,2.5E-007
"2017-10-31 21:15:00",25224,"HNTU",12.81,46.6,45.67,46.6,44.23,42.92,47.27,42.89,0.464,25.36,25.56,25.16,3.317,3.199,242.6,6.138,5.261,0,7.638,0.0004333859,0.001342489,2.5E-007
"2017-10-31 21:20:00",25225,"HNTU",12.81,43.51,45.37,46.66,43.51,46.46,46.46,42.75,0.446,24.68,25.31,23.98,2.736,3.096,273.8,31.21,3.069,0,7.639,0.0004333859,0.001342489,2.5E-007
"2017-10-31 21:25:00",25226,"HNTU",12.82,44.05,43.56,44.11,43.2,47,47.81,46.53,0.461,24.92,25.25,24.42,2.031,2.266,218.6,59.47,3.507,0,7.64,0.0004333859,0.001342489,2.5E-007
"2017-10-31 21:30:00",25227,"HNTU",12.81,44.72,43.98,44.78,43.26,44.98,47.81,44.98,0.452,24.89,25.18,24.62,1.968,2.053,155.5,8.8,5.48,0,7.64,-0.0005791797,-2.22078E-006,2.5E-007
"2017-10-31 21:35:00",25228,"HNTU",12.8,45.33,45.12,45.33,44.66,43.26,44.98,43.16,0.445,24.48,24.72,24.08,1.657,1.799,187.2,24.82,1.973,0,7.641,-0.0005791797,-2.22078E-006,2.5E-007
"2017-10-31 21:40:00",25229,"HNTU",12.8,46.3,45.4,46.3,44.96,40.09,43.43,40.05,0.428,23.75,24.25,23.14,1.533,1.659,194.2,19.06,1.754,0,7.641,-0.0005791797,-2.22078E-006,2.5E-007
"2017-10-31 21:45:00",25230,"HNTU",12.8,46.66,46.5,46.78,46.18,39.31,40.09,39.24,0.426,23.27,23.47,23.06,0.431,0.906,181,18.72,0.658,0,7.642,-0.00318502,-0.003835649,2.5E-007
"2017-10-31 21:50:00",25231,"HNTU",12.8,45.08,46.34,46.84,45.08,41.87,41.87,38.71,0.427,23.26,24.49,22.91,0.385,0.344,30.26,30.51,1.315,0,7.643,-0.00318502,-0.003835649,2.5E-007
"2017-10-31 21:55:00",25232,"HNTU",12.8,42.6,44.53,45.15,42.6,42.85,42.89,41.4,0.397,22.8,23.42,21.59,0.651,0.555,329,7.426,2.192,0,7.642,-0.00318502,-0.003835649,2.5E-007
"2017-10-31 22:00:00",25233,"HNTU",12.8,40.41,41.24,42.66,40.29,47.67,48.92,42.95,0.406,22.81,23.44,21.7,0.89,0.789,308.1,60.48,2.192,0,7.643,-0.00632468,-0.009207822,2.5E-007
"2017-10-31 22:05:00",25234,"HNTU",12.79,37.44,38.28,40.35,36.71,55.02,60.62,47.81,0.417,23.73,24.75,22.09,1.565,1.191,248.1,45.83,3.946,0,7.642,-0.00632468,-0.009207822,2.5E-007
"2017-10-31 22:10:00",25235,"HNTU",12.79,39.38,37.18,39.38,36.04,56.85,58.53,54.55,0.465,23.32,25.47,22.22,2.306,1.988,3.772,27.36,5.48,0,7.641,-0.00632468,-0.009207822,2.5E-007
"2017-10-31 22:15:00",25236,"HNTU",12.79,38.53,39.51,40.35,38.47,56.1,56.85,53.68,0.444,24.65,25.74,23.62,3.05,2.61,7.794,17.44,5.042,0,7.64,-0.002268176,-0.002554174,2.5E-007
"2017-10-31 22:20:00",25237,"HNTU",12.79,39.93,38.78,39.99,38.29,52.4,56.81,52.4,0.438,24.04,24.5,23.6,3.904,3.577,357.4,14.74,7.453,0,7.639,-0.002268176,-0.002554174,2.5E-007
"2017-10-31 22:25:00",25238,"HNTU",12.79,39.15,39.92,40.54,39.03,52.67,53.88,51.99,0.427,24.1,24.59,23.19,4.038,3.929,9.91,14.1,5.918,0,7.639,-0.002268176,-0.002554174,2.5E-007
"2017-10-31 22:30:00",25239,"HNTU",12.79,40,39.58,40,39.03,46.94,52.7,46.94,0.394,22.45,23.4,21.21,4.767,4.486,336.5,16.17,8.11,0,7.641,0.001360524,0.002375081,2.5E-007
"2017-10-31 22:35:00",25240,"HNTU",12.78,39.33,39.59,40,39.27,48.19,48.22,46.67,0.394,21.24,21.51,21.01,4.462,4.583,332.7,7.95,6.138,0,7.643,0.001360524,0.002375081,2.5E-007
"2017-10-31 22:40:00",25241,"HNTU",12.78,39.39,39.39,39.51,39.27,47.82,48.25,47.78,0.392,21.36,21.53,21.17,4.25,4.356,328.9,8.02,4.384,0,7.644,0.001360524,0.002375081,2.5E-007
"2017-10-31 22:45:00",25242,"HNTU",12.78,40.12,39.63,40.12,39.33,46.43,47.82,46.43,0.391,21.19,21.36,21.03,3.984,4.069,343.2,7.355,6.138,0,7.645,0.002371472,0.00367211,2.5E-007
"2017-10-31 22:50:00",25243,"HNTU",12.78,40.73,40.59,40.85,40,44.34,46.47,44.21,0.383,20.85,21.29,20.52,3.633,3.859,323.7,14.67,5.261,0,7.646,0.002371472,0.00367211,2.5E-007
"2017-10-31 22:55:00",25244,"HNTU",12.78,41.09,40.99,41.21,40.73,43.97,44.58,43.8,0.385,20.88,21.12,20.59,3.365,3.469,0.674,9.33,3.946,0,7.646,0.002371472,0.00367211,2.5E-007
"2017-10-31 23:00:00",25245,"HNTU",12.78,40.79,40.94,41.15,40.73,44.11,44.44,43.97,0.381,20.83,21.03,20.5,2.998,3.136,4.081,7.482,5.042,0,7.646,0.001504148,0.002698577,2.5E-007
"2017-10-31 23:05:00",25246,"HNTU",12.77,40,40.58,40.97,40,45.79,45.83,43.77,0.384,20.69,20.92,20.43,3.274,3.134,348,10.78,5.699,0,7.648,0.001504148,0.002698577,2.5E-007
"2017-10-31 23:10:00",25247,"HNTU",12.78,39.76,39.74,40.12,39.39,46.54,47.28,45.83,0.387,20.99,21.27,20.7,3.224,3.198,330,13.89,3.946,0,7.647,0.001504148,0.002698577,2.5E-007
"2017-10-31 23:15:00",25248,"HNTU",12.77,41.21,40.54,41.21,39.76,44.85,46.57,44.82,0.394,21.23,21.45,20.91,3.246,3.28,355.8,14.5,4.603,0,7.648,0.0008742209,0.001869513,2.5E-007
"2017-10-31 23:20:00",25249,"HNTU",12.77,40.61,41.01,41.4,40.42,48.83,48.86,44.61,0.419,21.94,22.87,21.3,2.778,2.986,26.93,10.07,5.261,0,7.648,0.0008742209,0.001869513,2.5E-007
"2017-10-31 23:25:00",25250,"HNTU",12.77,40.67,40.61,40.79,40.42,48.19,49.13,48.19,0.415,22.83,23.04,22.57,2.911,2.908,10.21,19.97,4.603,0,7.648,0.0008742209,0.001869513,2.5E-007
"2017-10-31 23:30:00",25251,"HNTU",12.77,40.24,40.42,40.73,40.12,50.31,50.51,48.19,0.426,22.84,23.43,22.44,2.223,2.649,39.5,32.15,3.069,0,7.648,2.359383E-005,0.0007399938,2.5E-007
"2017-10-31 23:35:00",25252,"HNTU",12.77,39.27,39.66,40.3,39.15,51.22,51.29,50.11,0.418,22.87,23.34,22.56,1.794,1.966,207.4,37.58,1.973,0,7.648,2.359383E-005,0.0007399938,2.5E-007
"2017-10-31 23:40:00",25253,"HNTU",12.77,40.97,39.6,40.97,38.66,48.46,51.8,48.39,0.422,22.8,23.33,22.25,1.615,1.644,61.03,56.57,4.165,0,7.648,2.359383E-005,0.0007399938,2.5E-007
"2017-10-31 23:45:00",25254,"HNTU",12.76,38.97,40.51,41.03,38.97,53.48,53.48,48.39,0.431,23.15,23.57,22.83,2.141,1.764,153,82.3,5.699,0,7.647,-0.002350117,-0.002647842,2.5E-007
"2017-10-31 23:50:00",25255,"HNTU",12.76,40.73,40.02,40.79,38.73,48.96,53.62,48.9,0.422,23.04,23.47,22.72,2.775,2.609,220.9,34.28,5.48,0,7.648,-0.002350117,-0.002647842,2.5E-007
"2017-10-31 23:55:00",25256,"HNTU",12.76,38.6,39.3,40.73,38.54,52.4,52.4,48.9,0.416,22.58,23.08,22.14,2.695,2.888,315.7,20.97,4.165,0,7.647,-0.002350117,-0.002647842,2.5E-007
"2017-11-01 00:00:00",25257,"HNTU",12.76,38.3,38.7,39.39,38.18,52.57,53.48,51.22,0.413,22.76,22.96,22.48,2.278,2.456,261.9,35.43,3.069,0,7.648,-0.0005945491,-0.0001391837,2.5E-007
"2017-11-01 00:05:00",25258,"HNTU",12.76,38.24,38.44,38.85,37.94,52.5,53.89,51.7,0.411,22.61,23.01,22.26,1.75,1.963,304.2,10.34,3.507,0,7.647,-0.0005945491,-0.0001391837,2.5E-007
"2017-11-01 00:10:00",25259,"HNTU",12.76,35.63,37.14,38.3,35.63,57.66,57.66,52.47,0.407,22.16,22.55,21.67,1.685,1.571,307.1,6.624,3.288,0,7.646,-0.0005945491,-0.0001391837,2.5E-007
"2017-11-01 00:15:00",25260,"HNTU",12.76,35.75,35.72,35.87,35.51,59.86,59.89,57.73,0.425,22.72,23.19,22.2,1.953,1.867,302.4,14.05,3.507,0,7.645,-0.002437107,-0.002823605,2.5E-007
"2017-11-01 00:20:00",25261,"HNTU",12.76,37.64,36.88,37.82,35.75,55.44,59.89,55.44,0.424,23.39,23.63,23.08,2.302,2.103,274.9,9.01,3.946,0,7.644,-0.002437107,-0.002823605,2.5E-007
"2017-11-01 00:25:00",25262,"HNTU",12.75,37.09,37.66,37.94,37.09,54.29,55.64,53.99,0.406,23.01,23.35,22.12,2.036,2.19,254.1,16.62,2.85,0,7.644,-0.002437107,-0.002823605,2.5E-007
"2017-11-01 00:30:00",25263,"HNTU",12.75,36.24,35.89,37.09,35.09,59.22,61.04,54.36,0.428,22.98,23.82,21.9,2.266,2.139,271.7,7.99,3.946,0,7.643,-0.00188278,-0.002007713,2.5E-007
"2017-11-01 00:35:00",25264,"HNTU",12.75,37.82,37.38,38.12,36.18,55.07,59.15,55.04,0.424,23.37,23.7,22.93,1.648,1.91,1.536,88.7,3.069,0,7.643,-0.00188278,-0.002007713,2.5E-007
"2017-11-01 00:40:00",25265,"HNTU",12.75,36.61,37.11,37.88,36.49,57.64,57.67,54.77,0.423,22.86,23.21,22.61,2.277,2.063,306,10.58,5.042,0,7.644,-0.00188278,-0.002007713,2.5E-007
"2017-11-01 00:45:00",25266,"HNTU",12.75,37.46,37.31,37.7,36.55,55.54,57.64,55.54,0.422,23.36,23.65,22.96,1.875,2.099,330.5,5.511,2.85,0,7.644,-0.002074989,-0.002281952,2.5E-007
"2017-11-01 00:50:00",25267,"HNTU",12.74,35.46,36.16,37.46,35.4,59.96,61.14,55.44,0.421,23.09,23.95,22.59,2.408,2.062,286.3,12.46,3.946,0,7.643,-0.002074989,-0.002281952,2.5E-007
"2017-11-01 00:55:00",25268,"HNTU",12.74,34.3,35.04,35.52,34.3,60.64,60.64,58.72,0.406,22.4,22.97,21.83,2.58,2.445,324,12.07,4.384,0,7.643,-0.002074989,-0.002281952,2.5E-007
"2017-11-01 01:00:00",25269,"HNTU",12.74,35.88,34.59,35.88,33.88,61.68,63.68,60.6,0.44,23.15,24.02,22,2.919,2.845,338.7,5.436,3.946,0,7.643,-0.001511346,-0.001500631,2.5E-007
"2017-11-01 01:05:00",25270,"HNTU",12.74,35.4,36.64,37.16,35.4,59.97,61.58,58.04,0.42,23.79,24.18,22.84,2.579,2.694,349.1,6.048,4.165,0,7.642,-0.001511346,-0.001500631,2.5E-007
"2017-11-01 01:10:00",25271,"HNTU",12.74,35.28,35.14,35.58,34.73,61.11,62.73,60.03,0.426,23.41,23.78,22.85,2.701,2.632,328.1,7.359,5.261,0,7.643,-0.001511346,-0.001500631,2.5E-007
"2017-11-01 01:15:00",25272,"HNTU",12.74,36.92,36.09,37.04,35.22,57.47,61.89,57.47,0.427,23.63,24.09,23.25,2.664,2.589,312.2,16.78,4.165,0,7.643,-0.001259761,-0.001141543,2.5E-007
"2017-11-01 01:20:00",25273,"HNTU",12.74,37.04,36.65,37.1,36.37,57.07,58.62,57.07,0.426,23.33,23.61,23.15,3.355,3.203,313.2,15.35,5.042,0,7.644,-0.001259761,-0.001141543,2.5E-007
"2017-11-01 01:25:00",25274,"HNTU",12.74,36.01,36.14,37.04,35.52,60.07,60.71,56.97,0.431,23.14,23.53,22.84,3.061,3.16,346.7,8.55,5.042,0,7.644,-0.001259761,-0.001141543,2.5E-007
"2017-11-01 01:30:00",25275,"HNTU",12.73,35.28,35.51,36.19,34.79,60.71,62.26,59.77,0.423,23.27,23.61,22.9,3.113,3.07,307.5,25.94,5.699,0,7.645,-0.0004579799,-5.289903E-005,2.5E-007
"2017-11-01 01:35:00",25276,"HNTU",12.73,37.1,36.27,37.1,35.28,57.03,60.64,57.03,0.427,23.37,23.76,22.95,2.951,2.953,357.5,15.88,4.165,0,7.646,-0.0004579799,-5.289903E-005,2.5E-007
"2017-11-01 01:40:00",25277,"HNTU",12.73,36.98,36.72,37.1,36.43,57.71,58.69,56.97,0.43,23.34,23.58,23.11,2.478,2.767,320.4,34.6,2.85,0,7.647,-0.0004579799,-5.289903E-005,2.5E-007
"2017-11-01 01:45:00",25278,"HNTU",12.73,35.89,36.83,37.23,35.89,58.35,59.8,57.47,0.416,23.6,24.53,22.63,2.215,2.386,9.1,22.23,2.85,0,7.647,-0.00103495,-0.0008170854,2.5E-007
"2017-11-01 01:50:00",25279,"HNTU",12.73,34.19,34.65,35.89,34.01,62.6,62.6,58.32,0.418,22.56,22.87,22.15,2.226,2.213,310.4,8.99,4.384,0,7.646,-0.00103495,-0.0008170854,2.5E-007
"2017-11-01 01:55:00",25280,"HNTU",12.73,34.56,34.11,34.56,33.83,63.38,64.26,62.37,0.429,22.85,23.49,22.55,2.442,2.321,290,13.29,2.63,0,7.646,-0.00103495,-0.0008170854,2.5E-007
"2017-11-01 02:00:00",25281,"HNTU",12.73,33.28,34.02,34.68,33.22,63.35,63.41,61.05,0.407,22.41,23.37,22.07,2.72,2.525,315,7.183,4.165,0,7.645,-0.001738993,-0.001838028,2.5E-007
"2017-11-01 02:05:00",25282,"HNTU",12.72,33.71,33.83,34.2,33.34,63.05,63.75,61.36,0.412,22.31,22.76,22.06,2.868,2.852,329.5,5.758,4.603,0,7.645,-0.001738993,-0.001838028,2.5E-007
"2017-11-01 02:10:00",25283,"HNTU",12.72,35.41,34.76,35.53,33.77,61.66,63.25,61.66,0.432,23.32,24.16,22.55,2.954,2.946,13.15,14.56,3.726,0,7.645,-0.001738993,-0.001838028,2.5E-007
"2017-11-01 02:15:00",25284,"HNTU",12.72,33.83,34.33,35.47,33.59,64.09,64.16,60.48,0.421,22.96,23.62,22.68,3.061,3.051,333.7,13.35,4.822,0,7.646,-0.0009609622,-0.0007614811,2.5E-007
"2017-11-01 02:20:00",25285,"HNTU",12.72,35.47,34.7,35.53,33.83,61.09,64.19,61.09,0.429,23.45,23.67,23,2.952,3.031,6.118,14.2,4.822,0,7.646,-0.0009609622,-0.0007614811,2.5E-007
"2017-11-01 02:25:00",25286,"HNTU",12.72,34.99,35.02,35.66,34.62,60.28,61.6,60.28,0.415,22.94,23.42,22.58,3.413,3.122,328.5,5.252,4.822,0,7.646,-0.0009609622,-0.0007614811,2.5E-007
"2017-11-01 02:30:00",25287,"HNTU",12.71,35.78,35.33,35.96,34.87,58.76,60.31,58.63,0.417,22.67,22.98,22.35,3.359,3.411,334.1,12.54,4.384,0,7.646,-0.0005663045,-0.0002221228,2.5E-007
"2017-11-01 02:35:00",25288,"HNTU",12.71,35.17,35.16,35.84,34.68,59.17,60.15,58.66,0.41,22.48,22.82,22.07,3.195,3.202,314.1,14.56,3.726,0,7.648,-0.0005663045,-0.0002221228,2.5E-007
"2017-11-01 02:40:00",25289,"HNTU",12.71,35.23,35.61,35.9,35.11,57.78,59.17,56.97,0.402,22.18,22.59,21.73,2.897,3.104,317,5.179,3.946,0,7.648,-0.0005663045,-0.0002221228,2.5E-007
"2017-11-01 02:45:00",25290,"HNTU",12.71,34.93,35.08,35.35,34.87,59.17,59.23,57.78,0.406,22.02,22.25,21.8,2.851,2.851,299.4,6.438,3.726,0,7.648,-0.0005262819,-0.0001509093,2.5E-007
"2017-11-01 02:50:00",25291,"HNTU",12.71,33.59,34.04,35.05,33.35,63.75,63.75,59.13,0.415,22,22.63,21.59,3.292,3.063,291.1,15.19,5.042,0,7.648,-0.0005262819,-0.0001509093,2.5E-007
"2017-11-01 02:55:00",25292,"HNTU",12.71,32.98,33.15,33.59,32.86,64.09,64.7,63.42,0.407,22.33,22.71,22.07,3.701,3.455,306.4,14.41,5.48,0,7.648,-0.0005262819,-0.0001509093,2.5E-007
"2017-11-01 03:00:00",25293,"HNTU",12.71,34.26,33.41,34.26,32.98,61.39,64.09,61.36,0.411,22.31,22.62,22.06,3.598,3.633,311.7,17.55,3.946,0,7.647,-0.0004565512,-0.0001073886,2.5E-007
"2017-11-01 03:05:00",25294,"HNTU",12.7,32.62,33.59,34.44,32.5,63.08,63.15,60.72,0.395,21.92,22.44,21.34,3.335,3.482,325.7,8.74,4.165,0,7.648,-0.0004565512,-0.0001073886,2.5E-007
"2017-11-01 03:10:00",25295,"HNTU",12.7,34.81,33.23,34.87,32.38,60.89,65.17,60.89,0.416,22.21,22.76,21.35,3.301,3.327,343.5,9.35,5.042,0,7.647,-0.0004565512,-0.0001073886,2.5E-007
"2017-11-01 03:15:00",25296,"HNTU",12.7,35.66,35.5,35.66,34.81,59.84,60.85,59.13,0.423,22.85,23.11,22.61,3.44,3.426,352.6,9.98,4.384,0,7.648,-0.0003243792,7.792986E-005,2.5E-007
"2017-11-01 03:20:00",25297,"HNTU",12.7,34.62,35.25,35.72,34.56,61.16,61.16,59.77,0.415,22.86,23.14,22.51,3.401,3.426,348.1,15.6,4.165,0,7.648,-0.0003243792,7.792986E-005,2.5E-007
"2017-11-01 03:25:00",25298,"HNTU",12.7,35.05,35.49,35.96,34.56,58.76,61.19,58.39,0.406,22.79,23.36,22.02,2.928,3.186,355.7,27.83,4.603,0,7.65,-0.0003243792,7.792986E-005,2.5E-007
"2017-11-01 03:30:00",25299,"HNTU",12.7,35.05,34.25,35.11,33.65,60.99,63.79,58.76,0.421,22.45,23.03,21.87,2.846,2.828,5.999,27.8,5.48,0,7.65,-0.0005507054,-0.0001974404,2.5E-007
"2017-11-01 03:35:00",25300,"HNTU",12.69,34.81,35.12,35.59,34.62,59.03,60.99,58.66,0.403,22.47,23.09,21.92,2.692,2.726,324,35.84,5.042,0,7.65,-0.0005507054,-0.0001974404,2.5E-007
"2017-11-01 03:40:00",25301,"HNTU",12.69,33.96,34.2,34.87,33.59,63.28,63.32,59.03,0.418,22.11,22.83,21.78,2.603,2.616,357.6,23.35,3.507,0,7.651,-0.0005507054,-0.0001974404,2.5E-007
"2017-11-01 03:45:00",25302,"HNTU",12.68,34.26,34.55,34.93,33.96,59.34,63.32,58.69,0.397,22.31,22.92,21.49,2.335,2.442,352.2,29.39,4.384,0,7.651,-0.001281121,-0.001187019,2.5E-007
"2017-11-01 03:50:00",25303,"HNTU",12.68,33.96,34.23,34.44,33.96,59.84,60.21,59.17,0.395,21.64,21.9,21.48,2.266,2.192,306.1,30.66,7.453,0,7.651,-0.001281121,-0.001187019,2.5E-007
"2017-11-01 03:55:00",25304,"HNTU",12.68,37.05,35.63,37.11,33.89,54.24,60.25,54.24,0.405,22.01,22.3,21.47,2.497,2.42,356.8,12.6,7.234,0,7.65,-0.001281121,-0.001187019,2.5E-007
"2017-11-01 04:00:00",25305,"HNTU",12.68,36.51,36.58,37.11,36.02,55.39,55.86,54.14,0.405,21.97,22.15,21.73,3.085,2.882,345.7,15.47,5.261,0,7.651,-0.001235931,-0.001104609,2.5E-007
"2017-11-01 04:05:00",25306,"HNTU",12.68,37.54,37.19,37.66,36.51,52.62,55.52,52.52,0.401,22.06,22.36,21.72,3.18,3.277,333.9,28.24,3.726,0,7.653,-0.001235931,-0.001104609,2.5E-007
"2017-11-01 04:10:00",25307,"HNTU",12.68,36.87,37.26,37.6,36.81,54.01,54.04,52.49,0.401,21.74,21.9,21.59,3.126,3.131,347.3,12.06,3.726,0,7.654,-0.001235931,-0.001104609,2.5E-007
"2017-11-01 04:15:00",25308,"HNTU",12.68,36.32,36.6,36.99,36.2,55.49,55.49,54.01,0.403,21.83,22.05,21.66,2.711,2.89,348,10.42,3.288,0,7.654,-7.47314E-005,0.0004994724,2.5E-007
"2017-11-01 04:20:00",25309,"HNTU",12.68,36.14,35.85,36.38,35.29,55.62,56.37,55.49,0.401,21.66,22.03,21.22,2.886,2.742,334.3,15.16,4.384,0,7.655,-7.47314E-005,0.0004994724,2.5E-007
"2017-11-01 04:25:00",25310,"HNTU",12.67,36.14,36.31,36.75,35.9,54.85,55.62,54.31,0.395,21.65,21.96,21.33,2.897,2.892,335,9.48,4.165,0,7.656,-7.47314E-005,0.0004994724,2.5E-007
"2017-11-01 04:30:00",25311,"HNTU",12.67,36.99,36.8,37.11,36.08,52.52,54.92,52.49,0.391,21.35,21.56,21.21,2.859,2.927,339,13.97,3.946,0,7.655,-0.000506598,-8.727371E-005,2.5E-007
"2017-11-01 04:35:00",25312,"HNTU",12.67,36.51,36.74,37.11,36.14,52.18,53.97,51.88,0.382,21.14,21.44,20.62,2.69,2.851,309.9,20.88,3.507,0,7.654,-0.000506598,-8.727371E-005,2.5E-007
"2017-11-01 04:40:00",25313,"HNTU",12.67,36.14,35.85,36.57,35.35,54.11,54.92,52.25,0.39,20.75,21.27,20.42,2.567,2.626,321.5,6.966,3.288,0,7.654,-0.000506598,-8.727371E-005,2.5E-007
"2017-11-01 04:45:00",25314,"HNTU",12.67,35.29,35.39,36.38,34.62,55.56,56.84,53.13,0.387,20.91,21.46,20.2,2.576,2.474,340.1,8.9,3.288,0,7.653,-0.0007689543,-0.0004421854,2.5E-007
"2017-11-01 04:50:00",25315,"HNTU",12.66,33.17,33.89,35.29,33.11,60.85,60.92,55.59,0.39,21.19,21.4,20.98,2.466,2.507,1.436,8.55,3.288,0,7.653,-0.0007689543,-0.0004421854,2.5E-007
"2017-11-01 04:55:00",25316,"HNTU",12.66,33.83,33.47,33.83,33.11,60.45,61.33,60.31,0.397,21.46,21.68,21.07,2.831,2.602,347.2,8.17,5.261,0,7.652,-0.0007689543,-0.0004421854,2.5E-007
"2017-11-01 05:00:00",25317,"HNTU",12.66,35.17,34.69,35.17,33.71,57.38,60.48,57.35,0.398,21.68,21.89,21.42,3.14,3.022,346.3,12.1,5.042,0,7.652,-0.001052351,-0.0008779719,2.5E-007
"2017-11-01 05:05:00",25318,"HNTU",12.66,35.05,35.06,35.41,34.81,56.7,57.31,56.67,0.391,21.36,21.76,21.11,3.386,3.284,336.5,9.61,5.042,0,7.653,-0.001052351,-0.0008779719,2.5E-007
"2017-11-01 05:10:00",25319,"HNTU",12.65,35.05,35.22,35.41,34.99,55.36,56.74,55.09,0.382,20.95,21.33,20.58,3.098,3.271,308.2,14.25,3.507,0,7.653,-0.001052351,-0.0008779719,2.5E-007
"2017-11-01 05:15:00",25320,"HNTU",12.65,35.29,34.86,35.29,34.56,54.82,55.93,54.78,0.382,20.59,20.82,20.35,3.106,3.074,321.1,15.54,4.822,0,7.653,-0.0001115342,0.0004036913,2.5E-007
"2017-11-01 05:20:00",25321,"HNTU",12.65,34.99,35.52,35.96,34.99,56.03,56.03,54.01,0.386,20.83,20.99,20.58,2.941,3.082,338.4,9.75,4.822,0,7.653,-0.0001115342,0.0004036913,2.5E-007
"2017-11-01 05:25:00",25322,"HNTU",12.65,35.9,35.27,36.14,34.68,54.24,56.5,53.77,0.387,20.91,21.1,20.65,3.072,2.956,336.9,12.5,4.384,0,7.654,-0.0001115342,0.0004036913,2.5E-007
"2017-11-01 05:30:00",25323,"HNTU",12.65,34.56,35.15,35.9,34.44,57.92,57.95,54.24,0.392,21.13,21.29,20.96,2.724,2.924,346.9,8.95,3.288,0,7.654,-0.00036594,7.958972E-005,2.5E-007
"2017-11-01 05:35:00",25324,"HNTU",12.64,33.23,33.94,34.56,33.23,59.71,59.71,57.92,0.383,21.1,21.34,20.69,2.995,2.764,337.3,6.728,4.822,0,7.654,-0.00036594,7.958972E-005,2.5E-007
"2017-11-01 05:40:00",25325,"HNTU",12.64,34.14,33.77,34.44,33.04,58.76,60.28,57.95,0.391,21.06,21.31,20.69,2.897,2.982,1.049,12.11,4.822,0,7.654,-0.00036594,7.958972E-005,2.5E-007
"2017-11-01 05:45:00",25326,"HNTU",12.64,35.41,34.77,35.78,33.71,56.1,59.91,55.62,0.393,21.37,21.57,21.07,3.132,3.09,351.8,15.01,4.822,0,7.654,-0.0006587838,-0.0003419085,2.5E-007
"2017-11-01 05:50:00",25327,"HNTU",12.64,35.29,35.48,35.78,35.17,55.69,56.23,55.62,0.388,21.3,21.59,20.91,3.348,3.169,349.5,8.84,6.357,0,7.655,-0.0006587838,-0.0003419085,2.5E-007
"2017-11-01 05:55:00",25328,"HNTU",12.64,36.44,36.03,36.51,35.29,53.2,55.73,53.2,0.388,21.16,21.33,21.01,3.587,3.64,335.8,9.22,6.795,0,7.656,-0.0006587838,-0.0003419085,2.5E-007
"2017-11-01 06:00:00",25329,"HNTU",12.63,37.23,37.1,37.6,36.38,50.46,53.23,50.33,0.38,20.89,21.21,20.5,3.613,3.442,323.5,6.337,5.042,0,7.656,0.0003676817,0.001055311,2.5E-007
"2017-11-01 06:05:00",25330,"HNTU",12.63,37.42,37.31,37.48,36.99,50.6,51.21,50.46,0.384,20.73,20.95,20.53,3.36,3.588,331.3,9.62,5.261,0,7.658,0.0003676817,0.001055311,2.5E-007
"2017-11-01 06:10:00",25331,"HNTU",12.63,38.33,37.53,38.33,37.11,48.57,50.83,48.57,0.382,20.68,20.86,20.45,3.083,2.993,306.5,13.42,4.603,0,7.658,0.0003676817,0.001055311,2.5E-007
"2017-11-01 06:15:00",25332,"HNTU",12.62,39.06,38.69,39.12,38.33,47.5,49.08,47.39,0.384,20.77,21.15,20.47,2.438,2.861,342.3,47.69,2.85,0,7.659,0.0003684544,0.001124864,2.5E-007
"2017-11-01 06:20:00",25333,"HNTU",12.62,37.9,38.49,39.12,37.78,49.62,49.69,47.43,0.383,20.62,20.94,20.34,2.123,2.216,345.5,24.28,3.507,0,7.659,0.0003684544,0.001124864,2.5E-007
"2017-11-01 06:25:00",25334,"HNTU",12.62,36.38,36.98,38.02,36.14,52.52,52.66,49.25,0.382,20.46,20.88,20.1,2.01,2.087,337.5,25.78,3.946,0,7.66,0.0003684544,0.001124864,2.5E-007
"2017-11-01 06:30:00",25335,"HNTU",12.62,35.35,35.82,36.51,35.17,56.67,56.81,52.45,0.396,20.72,21.62,20.45,2.152,2.123,343.9,32.99,3.726,0,7.66,-0.001503731,-0.001442529,2.5E-007
"2017-11-01 06:35:00",25336,"HNTU",12.61,35.17,35.07,35.41,34.74,56.1,56.6,55.32,0.389,20.82,21.48,20.51,2.378,2.352,5.49,39.19,4.384,0,7.659,-0.001503731,-0.001442529,2.5E-007
"2017-11-01 06:40:00",25337,"HNTU",12.61,30.98,32.5,35.17,30.98,68.75,68.81,56.06,0.403,21.17,22,20.4,2.722,2.618,187.6,77.46,7.891,0,7.659,-0.001503731,-0.001442529,2.5E-007
"2017-11-01 06:45:00",25338,"HNTU",12.61,32.01,31.34,32.01,30.92,65.24,69.15,65.24,0.399,21.83,22.12,21.55,2.613,2.645,111.6,32.7,3.069,0,7.658,-0.001392879,-0.00136525,0.0006972458
"2017-11-01 06:50:00",25339,"HNTU",12.6,31.95,31.77,32.19,31.4,63.45,65.24,63.45,0.387,21.11,21.74,20.8,2.511,2.572,325.1,31.12,6.138,0,7.657,-0.001392879,-0.00136525,0.0006972458
"2017-11-01 06:55:00",25340,"HNTU",12.6,30.92,32.29,33.04,30.86,64.43,64.43,60.95,0.377,20.9,21.29,20.24,2.333,2.361,345.5,63.32,5.918,0,7.656,-0.001392879,-0.00136525,0.0006972458
"2017-11-01 07:00:00",25341,"HNTU",12.6,30.92,31.4,31.89,30.86,68.65,68.68,64.06,0.401,21.4,21.96,20.34,3.232,2.699,214.7,21,7.014,0,7.655,-0.001528849,-0.001572396,0.005948135
"2017-11-01 07:05:00",25342,"HNTU",12.6,33.41,31.75,33.47,30.68,60.65,69.22,60.58,0.392,21.67,22.03,21.19,3.268,3.17,292.2,99.6,6.795,0,7.653,-0.001528849,-0.001572396,0.005948135
"2017-11-01 07:10:00",25343,"HNTU",12.59,32.5,32.55,33.47,31.89,63.89,65.41,60.62,0.398,21.4,21.76,21.03,2.906,3.133,206.6,68.12,3.726,0,7.653,-0.001528849,-0.001572396,0.005948135
"2017-11-01 07:15:00",25344,"HNTU",12.59,34.56,33.76,34.56,32.62,57.88,63.79,57.85,0.392,21.48,21.92,21.12,2.461,2.73,60.65,60.67,6.138,0,7.653,0.004671433,0.008124491,0.01637388
"2017-11-01 07:20:00",25345,"HNTU",12.59,34.44,34.81,35.11,34.44,57.95,58.69,57.24,0.39,21.48,21.77,21.07,2.585,2.57,64.94,28.58,5.918,0,7.654,0.004671433,0.008124491,0.01637388
"2017-11-01 07:25:00",25346,"HNTU",12.58,34.38,34.78,35.17,34.38,58.63,58.63,56.67,0.394,21.27,21.51,21.1,3.263,3.034,100.6,18.55,8.33,0,7.655,0.004671433,0.008124491,0.01637388
"2017-11-01 07:30:00",25347,"HNTU",12.58,35.66,34.76,35.66,34.02,55.12,59.37,55.12,0.39,21.2,21.58,20.88,2.967,3.184,111.2,72.51,4.822,0,7.657,0.005491342,0.009562362,0.03830872
"2017-11-01 07:35:00",25348,"HNTU",12.57,37.96,36.69,38.02,35.59,50.03,55.05,49.76,0.387,20.88,21.17,20.59,2.431,2.593,50.9,87.1,4.165,0.008105911,7.658,0.005491342,0.009562362,0.03830872
"2017-11-01 07:40:00",25349,"HNTU",12.56,36.63,37.09,37.9,36.63,52.32,52.52,50.06,0.384,20.8,21.13,20.41,1.561,1.891,82.9,45.32,3.507,0.09376599,7.658,0.005491342,0.009562362,0.03830872
"2017-11-01 07:45:00",25350,"HNTU",12.56,33.65,34.78,36.69,33.35,59.17,59.67,52.32,0.386,20.86,21.02,20.65,1.92,1.698,228.8,39.87,4.822,0.2966973,7.659,0.004662085,0.00806663,0.07367834
"2017-11-01 07:50:00",25351,"HNTU",12.56,31.89,33.14,34.2,31.83,64.56,64.56,57.95,0.393,21.05,21.34,20.72,2.349,2.176,230.5,12.28,5.042,0.7509336,7.659,0.004662085,0.00806663,0.07367834
"2017-11-01 07:55:00",25352,"HNTU",12.55,32.38,32.38,32.68,31.77,61.29,64.56,61.29,0.38,21.11,21.38,20.55,2.771,2.591,279.4,14.92,5.48,1.476658,7.658,0.004662085,0.00806663,0.07367834
"2017-11-01 08:00:00",25353,"HNTU",12.56,32.38,32.38,32.56,32.13,61.66,61.66,60.45,0.382,20.42,20.69,20.07,2.804,2.683,273.7,28.49,5.261,2.66709,7.657,0.004517733,0.007585335,0.1138538
"2017-11-01 08:05:00",25354,"HNTU",12.56,33.41,32.69,33.47,31.65,59.71,63.96,59.71,0.386,20.91,21.13,20.52,3.092,3.025,253.6,11.8,4.822,5.145513,7.657,0.004517733,0.007585335,0.1138538
"2017-11-01 08:10:00",25355,"HNTU",12.57,33.41,32.89,33.53,32.01,58.69,62.78,58.63,0.379,20.77,21.11,20.41,3.118,3.18,238.5,29.11,5.48,7.559932,7.656,0.004517733,0.007585335,0.1138538
"2017-11-01 08:15:00",25356,"HNTU",12.57,33.23,33.3,33.89,32.68,59.4,60.11,58.12,0.381,20.55,21.37,20.21,3.46,3.278,302.7,44.99,6.576,10.13385,7.656,0.00635196,0.0103013,0.1554829
"2017-11-01 08:20:00",25357,"HNTU",12.59,35.41,34.62,35.53,33.23,53.5,59.4,53.47,0.375,20.49,20.81,20.19,3.263,3.354,270.9,30.73,6.357,12.28009,7.656,0.00635196,0.0103013,0.1554829
"2017-11-01 08:25:00",25358,"HNTU",12.63,33.23,34.35,35.47,33.11,59.37,59.44,53.57,0.381,20.34,20.61,20.14,3.449,3.248,323.2,36.33,5.042,16.23894,7.658,0.00635196,0.0103013,0.1554829
"2017-11-01 08:30:00",25359,"HNTU",12.65,34.38,33.57,34.38,33.17,57.78,59.37,57.78,0.388,20.58,21.15,20.28,3.146,3.251,314.9,35.48,6.357,21.52017,7.658,0.008543883,0.0131962,0.1972256
"2017-11-01 08:35:00",25360,"HNTU",12.66,34.62,35.2,35.78,34.38,56.94,57.68,54.04,0.386,20.82,21.28,20.39,3.164,2.987,336.5,52.08,7.234,26.85848,7.658,0.008543883,0.0131962,0.1972256
"2017-11-01 08:40:00",25361,"HNTU",12.71,35.72,35.59,36.08,34.5,54.85,57.04,53.77,0.389,20.93,21.12,20.72,2.878,3.111,304.3,17.06,5.48,30.63943,7.659,0.008543883,0.0131962,0.1972256
"2017-11-01 08:45:00",25362,"HNTU",12.79,36.51,36.13,36.51,35.59,53.2,54.85,53.2,0.389,21.04,21.24,20.85,2.794,3.076,310.3,16.03,4.822,37.0983,7.66,0.01052487,0.01539324,0.2379842
"2017-11-01 08:50:00",25363,"HNTU",13.17,38.51,37.29,38.57,36.44,52.32,53.36,50.13,0.414,21.33,22.67,20.86,2.012,2.532,337.3,59.36,3.946,50.58479,7.661,0.01052487,0.01539324,0.2379842
"2017-11-01 08:55:00",25364,"HNTU",13.58,38.99,38.74,39.06,38.33,56.54,56.97,52.22,0.456,23.89,24.94,22.49,1.688,1.769,116.4,25.83,3.507,81.27461,7.665,0.01052487,0.01539324,0.2379842
"2017-11-01 09:00:00",25365,"HNTU",13.88,39.78,38.97,39.78,38.51,53.6,56.7,53.57,0.446,24.45,25.07,23.83,1.143,1.398,305.4,21.27,3.946,114.6619,7.667,0.01679385,0.02082678,0.276628
"2017-11-01 09:05:00",25366,"HNTU",13.64,39.42,39.88,40.21,39.36,53.26,55.46,51.21,0.437,24.49,25.47,22.93,1.023,1.093,203.6,7.689,1.534,125.3225,7.67,0.01679385,0.02082678,0.276628
"2017-11-01 09:10:00",25367,"HNTU",13.62,38.93,39.16,39.42,38.75,55.69,55.79,51.34,0.448,23.67,24.49,22.82,0.779,0.874,139.4,47.03,2.85,97.88628,7.672,0.01679385,0.02082678,0.276628
"2017-11-01 09:15:00",25368,"HNTU",14.24,40.57,39.49,40.57,38.81,54.51,57.08,54.34,0.467,24.93,26.23,24.31,0.666,0.572,219.5,98.8,2.411,92.60742,7.673,0.01452614,0.01689252,0.3138515
"2017-11-01 09:20:00",25369,"HNTU",14.63,43.31,42.41,43.49,40.51,45.2,54.58,45.2,0.431,24.57,25.61,23.51,0.782,0.747,163.2,45.94,2.63,130.7552,7.676,0.01452614,0.01689252,0.3138515
"2017-11-01 09:25:00",25370,"HNTU",15.09,45.49,44.56,45.49,43.37,40.61,45.67,40.61,0.421,23.14,24.18,22.42,1.289,1.038,116.4,29.53,3.288,193.6592,7.678,0.01452614,0.01689252,0.3138515
"2017-11-01 09:30:00",25371,"HNTU",14.11,43.55,45.14,45.8,43.55,43.11,43.11,39.8,0.415,22.69,23.32,21.88,2.009,1.639,143.4,15.61,5.699,220.7207,7.683,0.0256445,0.02983583,0.3499342
"2017-11-01 09:35:00",25372,"HNTU",15.02,43.43,43.47,43.73,43.18,43.04,44.63,42.2,0.412,22.59,23.33,21.99,2.468,2.163,214.9,46.99,4.384,204.965,7.687,0.0256445,0.02983583,0.3499342
"2017-11-01 09:40:00",25373,"HNTU",14.93,44.76,44.06,44.82,43.37,42.84,45.54,42.67,0.432,23.45,24.07,22.49,2.237,2.416,210.6,21.29,2.63,216.8257,7.689,0.0256445,0.02983583,0.3499342
"2017-11-01 09:45:00",25374,"HNTU",14.87,44.95,44.67,44.95,44.4,41.32,43.25,41.29,0.419,22.93,23.67,22.52,1.624,2.013,296.1,23.09,2.63,237.5156,7.693,0.03418817,0.04109152,0.3835563
"2017-11-01 09:50:00",25375,"HNTU",14.82,46.83,45.85,46.83,44.88,37.85,42.03,37.41,0.412,22.81,23.75,21.75,1.234,1.457,105.3,86.4,2.63,280.3769,7.695,0.03418817,0.04109152,0.3835563
"2017-11-01 09:55:00",25376,"HNTU",14.78,47.73,47.93,48.77,46.83,33.73,38.32,33.53,0.38,22.53,24.07,20.48,1.031,1.01,10.34,76.62,2.85,293.9559,7.698,0.03418817,0.04109152,0.3835563
"2017-11-01 10:00:00",25377,"HNTU",14.75,48.09,48.23,48.7,47.55,33.76,35.59,33.05,0.386,21.23,22.03,20.4,1.053,0.974,69.16,36.32,3.069,302.1913,7.701,0.03883823,0.04440375,0.4148235
"2017-11-01 10:05:00",25378,"HNTU",14.73,49.91,48.96,49.97,48.03,33.46,35.41,33.19,0.409,21.84,23.48,20.87,1.109,1.134,71.44,25.19,3.069,309.8116,7.704,0.03883823,0.04440375,0.4148235
"2017-11-01 10:10:00",25379,"HNTU",14.71,49.66,49.94,50.39,49.6,32.81,33.99,31.36,0.398,21.71,23.04,20.86,1.337,1.296,76.38,31.54,3.069,310.754,7.705,0.03883823,0.04440375,0.4148235
"2017-11-01 10:15:00",25380,"HNTU",14.69,50.69,49.89,50.75,49.23,32.27,34.46,32.17,0.406,22.02,22.82,21.19,1.37,1.422,96.9,40.1,3.507,314.468,7.707,0.04326966,0.04978267,0.4431326
"2017-11-01 10:20:00",25381,"HNTU",14.67,50.62,50.48,50.93,50.14,33.45,33.72,31.33,0.42,22.14,23,21.2,1.864,1.577,104.3,20.85,4.603,336.1768,7.708,0.04326966,0.04978267,0.4431326
"2017-11-01 10:25:00",25382,"HNTU",14.66,50.07,50.66,51.17,49.95,32.71,34.06,31.33,0.402,22.21,23.18,21.63,2.074,1.924,72.66,29.24,4.603,352.1886,7.709,0.04326966,0.04978267,0.4431326
"2017-11-01 10:30:00",25383,"HNTU",14.66,50.55,50.12,50.67,49.58,32.77,34.26,32.1,0.41,22.16,23.2,21.26,2.366,2.283,60.55,34.16,4.822,360.1498,7.71,0.04899098,0.05768157,0.4681341
"2017-11-01 10:35:00",25384,"HNTU",14.64,51.15,50.77,51.22,50.43,32,32.97,31.49,0.41,22.05,22.93,21.39,1.876,2.155,91.2,29.96,2.85,347.9507,7.711,0.04899098,0.05768157,0.4681341
"2017-11-01 10:40:00",25385,"HNTU",14.64,51.52,51.61,52,51.15,30.14,32.6,29.4,0.391,21.9,23.41,20.75,1.552,1.709,105,51.47,3.507,326.5986,7.711,0.04899098,0.05768157,0.4681341
"2017-11-01 10:45:00",25386,"HNTU",14.64,51.34,51.7,52.12,51.34,30.14,31.52,29.6,0.389,21.65,22.75,20.78,1.44,1.426,61.36,56.61,3.069,334.6753,7.711,0.04711326,0.05545407,0.4904401
"2017-11-01 10:50:00",25387,"HNTU",14.63,53.34,52.34,53.34,51.27,29.27,32.97,28.83,0.406,22,23.57,21.1,1.332,1.34,69.75,77.24,3.069,336.1557,7.711,0.04711326,0.05545407,0.4904401
"2017-11-01 10:55:00",25388,"HNTU",14.63,55.04,54.22,55.04,53.28,27.07,29.67,27.04,0.4,22.09,22.81,21.22,1.187,1.292,160,50.45,2.192,378.711,7.711,0.04711326,0.05545407,0.4904401
"2017-11-01 11:00:00",25389,"HNTU",14.63,53.94,55.29,55.89,53.94,27.92,28.73,26.37,0.396,22.41,23.62,21.53,1.048,1,97.7,35.44,5.261,413.1989,7.711,0.06124024,0.06924587,0.509171
"2017-11-01 11:05:00",25390,"HNTU",14.62,53.33,53.83,54.19,53.33,30.61,31.05,27.88,0.425,22.98,24.26,21.37,1.607,1.282,114.1,32.83,4.822,452.649,7.712,0.06124024,0.06924587,0.509171
"2017-11-01 11:10:00",25391,"HNTU",14.62,55.21,54.12,55.21,53.33,31.49,31.62,28.72,0.468,23.45,25.54,22.66,1.768,1.767,133.6,44.39,3.946,471.3365,7.714,0.06124024,0.06924587,0.509171
"2017-11-01 11:15:00",25392,"HNTU",14.61,53.02,54.75,55.99,53.02,30.2,31.76,27.68,0.414,23.4,25.39,22.4,2.02,1.882,265.4,48.77,5.042,484.1711,7.715,0.06780635,0.07749269,0.5240373
"2017-11-01 11:20:00",25393,"HNTU",14.61,55.02,53.8,55.02,52.84,30.54,31.11,29.87,0.451,23.49,24.81,22.27,2.062,2.113,143.3,47.79,6.138,487.5843,7.714,0.06780635,0.07749269,0.5240373
"2017-11-01 11:25:00",25394,"HNTU",14.61,54.41,55.03,55.39,54.29,29.36,30.54,27.95,0.424,23.18,24.63,22.56,2.027,1.977,120.4,30.21,2.63,463.0058,7.713,0.06780635,0.07749269,0.5240373
"2017-11-01 11:30:00",25395,"HNTU",14.22,52.47,53.13,54.47,52.29,32.5,32.63,29.39,0.437,23.51,24.39,22.53,2.221,2.317,112.8,15.5,5.042,368.4941,7.713,0.05006736,0.05998696,0.5361829
"2017-11-01 11:35:00",25396,"HNTU",14.67,52.41,52.46,52.65,52.29,33.07,33.07,30.95,0.444,23.36,24.22,22.69,2.143,2.107,101.2,20.27,5.48,271.5084,7.71,0.05006736,0.05998696,0.5361829
"2017-11-01 11:40:00",25397,"HNTU",14.68,52.9,52.61,52.96,52.35,30.68,33.1,30.61,0.419,23.59,24.35,22.85,2.236,2.316,38.8,51.03,4.603,209.3273,7.707,0.05006736,0.05998696,0.5361829
"2017-11-01 11:45:00",25398,"HNTU",14.39,52.77,53.03,53.2,52.77,31.01,32.43,30.41,0.422,23.39,24.34,22.72,1.876,1.933,70.17,64.1,3.726,213.2635,7.704,0.03891635,0.04778798,0.5449235
"2017-11-01 11:50:00",25399,"HNTU",14.7,52.34,52.44,52.84,52.1,32.16,32.6,30.68,0.43,23.18,23.76,22.58,1.807,1.899,29.87,50.06,3.946,211.0449,7.702,0.03891635,0.04778798,0.5449235
"2017-11-01 11:55:00",25400,"HNTU",14.69,53.01,52.57,53.07,52.22,32.02,32.59,31.55,0.439,23.59,24.05,23.03,1.837,1.71,4.933,57.43,3.726,207.7109,7.7,0.03891635,0.04778798,0.5449235
"2017-11-01 12:00:00",25401,"HNTU",14.67,54.04,53.65,54.1,53.01,30.47,32.22,30.44,0.434,23.97,24.61,23.44,1.561,1.773,11.15,47.18,3.288,239.595,7.698,0.04197042,0.05015947,0.5501127
"2017-11-01 12:05:00",25402,"HNTU",14.65,55.19,54.27,55.19,53.79,29.39,31.55,29.39,0.437,23.75,25.1,23.02,1.288,1.452,354.5,43.07,3.726,304.4468,7.698,0.04197042,0.05015947,0.5501127
"2017-11-01 12:10:00",25403,"HNTU",14.64,54.7,55.29,55.8,54.64,29.12,29.96,28.11,0.425,23.6,24.71,22.75,1.447,1.322,53.38,45.64,5.042,408.515,7.699,0.04197042,0.05015947,0.5501127
"2017-11-01 12:15:00",25404,"HNTU",14.64,54.76,54.67,55.01,54.34,29.79,30.57,29.05,0.436,23.68,24.48,22.97,1.993,1.718,27.59,23.35,5.699,435.5623,7.699,0.06443452,0.07351033,0.5518013
"2017-11-01 12:20:00",25405,"HNTU",14.64,55.61,54.99,55.67,54.52,30.13,30.67,29.05,0.454,24.13,25.17,23.03,2.3,2.173,43.14,30.36,4.822,419.8184,7.7,0.06443452,0.07351033,0.5518013
"2017-11-01 12:25:00",25406,"HNTU",14.62,57.25,56.44,57.55,55.55,27.44,30.4,27.17,0.439,24.66,25.95,23.78,2.524,2.453,48.79,32.22,5.48,405.5132,7.7,0.06443452,0.07351033,0.5518013
"2017-11-01 12:30:00",25407,"HNTU",14.63,55.98,56.52,57.19,55.98,29.12,29.36,27.17,0.445,24.23,24.71,23.59,2.414,2.478,56.22,40.06,5.261,417.2709,7.701,0.0622335,0.07393175,0.5495557
"2017-11-01 12:35:00",25408,"HNTU",14.63,56.1,56.04,56.22,55.85,29.15,29.49,28.72,0.448,24.37,24.67,23.96,2.06,2.154,40.95,38.01,3.288,390.854,7.7,0.0622335,0.07393175,0.5495557
"2017-11-01 12:40:00",25409,"HNTU",14.62,59.01,57.48,59.01,55.98,26.29,29.66,26.05,0.448,24.89,26.52,24.14,1.602,1.945,95,75.63,4.822,387.6849,7.701,0.0622335,0.07393175,0.5495557
"2017-11-01 12:45:00",25410,"HNTU",14.61,59.01,59.55,60.34,58.89,26.76,27.97,24.94,0.456,25.19,26.53,23.88,1.274,1.332,90.1,63.09,4.384,418.9944,7.701,0.06753027,0.07817578,0.5439253
"2017-11-01 12:50:00",25411,"HNTU",14.62,57.31,58.09,58.89,57.19,28.14,28.58,26.63,0.451,24.67,25.21,24.21,1.375,1.347,90.7,52.83,3.069,462.6907,7.702,0.06753027,0.07817578,0.5439253
"2017-11-01 12:55:00",25412,"HNTU",14.63,56.95,56.9,57.37,56.52,28.85,29.32,28.04,0.457,24.81,25.3,24.34,1.29,1.273,147.7,31.04,2.411,382.059,7.702,0.06753027,0.07817578,0.5439253
"2017-11-01 13:00:00",25413,"HNTU",14.63,56.46,56.65,57.01,56.34,29.59,30,28.85,0.46,25.05,25.5,24.65,1.348,1.367,20.02,85.3,3.069,267.3364,7.7,0.03963676,0.04682587,0.5351401
"2017-11-01 13:05:00",25414,"HNTU",14.63,57.43,56.77,57.55,56.28,28.58,30.57,28.51,0.46,25.48,26.7,24.93,1.398,1.416,6.969,23.52,3.946,217.6175,7.698,0.03963676,0.04682587,0.5351401
"2017-11-01 13:10:00",25415,"HNTU",14.62,57.92,57.49,57.92,57.19,29.22,29.39,27.91,0.479,25.22,26.06,24.56,1.47,1.424,0.832,33.61,3.288,253.7138,7.697,0.03963676,0.04682587,0.5351401
"2017-11-01 13:15:00",25416,"HNTU",14.61,57.55,58.35,58.77,57.49,27.37,29.22,26.69,0.443,25.18,26.37,23.99,1.459,1.434,13.37,23.32,3.288,312.7542,7.696,0.05154463,0.05982882,0.5226079
"2017-11-01 13:20:00",25417,"HNTU",14.61,57.55,57.3,57.67,56.95,27.6,28.45,27.37,0.447,24.48,24.92,24.08,1.143,1.317,354.3,62.77,2.192,334.6211,7.696,0.05154463,0.05982882,0.5226079
"2017-11-01 13:25:00",25418,"HNTU",14.61,58.1,58.05,58.4,57.55,27.97,28.31,26.83,0.462,24.83,25.4,24.21,1.102,1.006,139.6,29.68,2.63,333.0543,7.696,0.05154463,0.05982882,0.5226079
"2017-11-01 13:30:00",25419,"HNTU",14.61,59.37,58.82,59.37,58.04,27.64,28.61,26.86,0.477,25.44,26.09,24.83,1.062,1.177,212.9,30.36,2.63,333.8517,7.694,0.0541127,0.06180714,0.5072917
"2017-11-01 13:35:00",25420,"HNTU",14.6,59.8,59.68,60.16,59.25,27.47,28.18,26.22,0.482,25.89,26.91,25.02,1.612,1.285,192.5,19.37,4.822,381.601,7.694,0.0541127,0.06180714,0.5072917
"2017-11-01 13:40:00",25421,"HNTU",14.6,59.86,59.93,60.28,59.62,26.96,28.01,26.09,0.474,25.83,26.68,25.21,2.135,1.891,157.6,24.58,6.138,411.6361,7.695,0.0541127,0.06180714,0.5072917
"2017-11-01 13:45:00",25422,"HNTU",14.6,60.59,60.33,60.71,59.86,26.22,27.37,25.48,0.473,25.81,26.64,24.88,2.703,2.333,147.8,22.51,7.014,438.7397,7.696,0.06703547,0.07802038,0.4877939
"2017-11-01 13:50:00",25423,"HNTU",14.59,61.07,60.41,61.13,59.86,25.38,27.23,25.14,0.466,25.59,26.29,24.83,3.321,3.066,160.4,21.81,7.672,452.8109,7.696,0.06703547,0.07802038,0.4877939
"2017-11-01 13:55:00",25424,"HNTU",14.58,61.07,60.56,61.13,60.04,25.85,26.93,24.67,0.474,25.37,26.6,24.47,3.463,3.483,171.7,38.52,5.48,473.9196,7.697,0.06703547,0.07802038,0.4877939
"2017-11-01 14:00:00",25425,"HNTU",14.58,61.44,61.44,61.86,60.95,25.62,26.53,24.94,0.476,25.97,26.61,25.16,3.744,3.641,147.6,16.64,6.357,487.1306,7.697,0.07509882,0.09189363,0.4658885
"2017-11-01 14:05:00",25426,"HNTU",14.58,60.59,61.1,61.86,60.4,26.49,26.83,25.11,0.478,26,27.08,25.06,3.71,3.688,145.4,17.91,6.576,467.068,7.697,0.07509882,0.09189363,0.4658885
"2017-11-01 14:10:00",25427,"HNTU",14.57,61.74,61.08,61.74,60.46,25.01,26.56,24.81,0.47,25.77,26.57,24.96,3.283,3.475,187.7,76.67,4.384,426.273,7.697,0.07509882,0.09189363,0.4658885
"2017-11-01 14:15:00",25428,"HNTU",14.57,61.56,61.6,61.92,61.25,25.68,26.36,24.74,0.479,26.13,26.89,25.22,2.58,3.008,111.3,30.92,5.918,369.9426,7.695,0.05917195,0.07503416,0.4405927
"2017-11-01 14:20:00",25429,"HNTU",14.57,62.4,62.1,62.52,61.5,25.98,26.22,25.11,0.5,26.51,27.08,26.07,1.832,2.1,43.84,36.67,5.042,324.4362,7.696,0.05917195,0.07503416,0.4405927
"2017-11-01 14:25:00",25430,"HNTU",14.57,62.76,62.48,62.82,62.22,25.28,26.49,24.37,0.492,26.94,27.7,25.71,2.391,2.091,45.02,26.62,6.138,303.076,7.695,0.05917195,0.07503416,0.4405927
"2017-11-01 14:30:00",25431,"HNTU",14.56,64.46,63.76,64.52,62.82,23.79,25.31,22.88,0.492,26.4,27.39,25.65,2.542,2.378,110.8,42.51,5.699,329.8065,7.694,0.05719846,0.06923215,0.4122085
"2017-11-01 14:35:00",25432,"HNTU",14.56,63.85,64.27,64.88,63.79,23.93,23.93,21.84,0.484,25.49,27.07,24.12,2.614,2.718,89.3,29.82,5.042,362.7863,7.694,0.05719846,0.06923215,0.4122085
"2017-11-01 14:40:00",25433,"HNTU",14.55,65.79,64.73,65.79,63.85,21.7,24.4,21.57,0.47,25.93,26.89,24.84,2.853,2.677,103.1,20.2,7.453,390.8332,7.695,0.05719846,0.06923215,0.4122085
"2017-11-01 14:45:00",25434,"HNTU",14.54,64.15,65.54,66.09,64.15,23.25,23.25,21.03,0.475,26.05,27.46,24.81,3.641,3.053,39.98,42.45,10.52,403.0163,7.696,0.0634251,0.07867853,0.3819452
"2017-11-01 14:50:00",25435,"HNTU",14.53,64.68,64.17,64.81,63.42,22.74,24.87,22.58,0.474,26.06,27.42,25.41,5.219,4.483,18.35,14.52,10.74,437.131,7.696,0.0634251,0.07867853,0.3819452
"2017-11-01 14:55:00",25436,"HNTU",14.52,65.41,64.8,65.47,64.38,22.37,24.19,22.17,0.478,26.3,27.29,25.39,5.945,5.661,8.95,17.9,9.43,464.963,7.697,0.0634251,0.07867853,0.3819452
"2017-11-01 15:00:00",25437,"HNTU",14.51,65.89,65.99,66.5,65.41,22.91,23.25,22.14,0.498,26.75,27.58,25.85,6.213,6.256,15.65,22.09,8.77,503.5846,7.696,0.08767681,0.113307,0.3483919
"2017-11-01 15:05:00",25438,"HNTU",14.51,63.65,64.3,65.89,63.46,23.85,24.02,21.97,0.479,26.13,27.46,25.23,6.481,6.256,26.94,14.34,12.28,471.0023,7.697,0.08767681,0.113307,0.3483919
"2017-11-01 15:10:00",25439,"HNTU",14.5,64.26,64.06,64.5,63.47,22.41,24.23,22.04,0.46,25.86,26.84,24.83,6.773,6.583,28.05,15.53,11.18,448.0863,7.696,0.08767681,0.113307,0.3483919
"2017-11-01 15:15:00",25440,"HNTU",14.5,64.2,64.25,64.44,63.95,23.52,23.52,22.37,0.482,25.81,26.21,25.04,6.692,6.742,0.895,22.42,9.86,373.0044,7.695,0.06632319,0.09352664,0.3130443
"2017-11-01 15:20:00",25441,"HNTU",14.49,65.04,64.54,65.1,64.13,21.83,23.92,21.83,0.461,25.77,26.7,25,6.359,6.478,4.203,17.5,10.96,381.1247,7.694,0.06632319,0.09352664,0.3130443
"2017-11-01 15:25:00",25442,"HNTU",14.48,66.26,65.49,66.68,64.68,20.82,22.71,20.65,0.458,25.67,26.88,24.51,6.405,6.418,5.205,19.49,13.37,431.7349,7.694,0.06632319,0.09352664,0.3130443
"2017-11-01 15:30:00",25443,"HNTU",14.48,64.43,65.05,66.26,64.31,22.88,22.91,20.79,0.472,25.13,25.81,24.37,7.746,7.195,28.47,11.66,13.37,492.782,7.694,0.09090488,0.1207279,0.2756075
"2017-11-01 15:35:00",25444,"HNTU",14.29,62.31,63.57,64.68,62.25,23.92,24.19,21.97,0.459,25.33,26.32,24.69,7.668,7.773,22.98,14.97,11.18,449.1918,7.694,0.09090488,0.1207279,0.2756075
"2017-11-01 15:40:00",25445,"HNTU",14.49,64.13,62.93,64.13,62.13,22.98,25.03,22.91,0.47,25.54,26.57,24.48,7.109,7.449,17.75,16.49,10.52,347.2534,7.691,0.09090488,0.1207279,0.2756075
"2017-11-01 15:45:00",25446,"HNTU",14.48,64.49,64.29,64.68,63.95,21.83,22.98,20.79,0.452,24.59,25.58,23.48,5.585,6.397,30.36,22.44,9.43,304.984,7.69,0.0603104,0.08895817,0.2364064
"2017-11-01 15:50:00",25447,"HNTU",14.47,65.16,64.76,65.34,64.25,20.75,23.38,19.91,0.44,24.25,26.25,22.68,4.986,5.287,9.97,25.09,11.18,320.6524,7.689,0.0603104,0.08895817,0.2364064
"2017-11-01 15:55:00",25448,"HNTU",14.47,68.01,65.98,68.01,64.98,16.75,21.26,16.58,0.392,23.29,25.18,20.41,4.876,4.776,312.4,41.83,8.99,373.2484,7.688,0.0603104,0.08895817,0.2364064
"2017-11-01 16:00:00",25449,"HNTU",14.46,68.56,68.32,68.56,67.89,14.76,16.68,14.29,0.352,19.26,21.16,17.77,6.958,5.783,267.1,16.82,19.29,372.6197,7.69,0.07082292,0.09639476,0.1965869
"2017-11-01 16:05:00",25450,"HNTU",14.45,68.01,68.24,68.74,67.83,14.66,15.53,14.32,0.343,18.69,19.53,17.83,9.62,8.21,267.9,14.37,25.65,387.5373,7.691,0.07082292,0.09639476,0.1965869
"2017-11-01 16:10:00",25451,"HNTU",14.45,67.59,67.8,68.13,67.53,14.93,15.16,13.88,0.344,17.73,18.82,16.63,12.54,11.38,277.6,12.88,21.26,372.0352,7.691,0.07082292,0.09639476,0.1965869
"2017-11-01 16:15:00",25452,"HNTU",14.45,66.62,67.01,67.65,66.44,14.96,15.57,14.62,0.333,18.12,18.8,17.28,13.33,12.93,278.8,11.25,18.19,322.5793,7.691,0.07965628,0.1250519,0.1559642
"2017-11-01 16:20:00",25453,"HNTU",14.45,66.74,66.57,66.74,66.37,15.7,15.87,14.86,0.351,18.08,18.95,17.23,13.23,13.54,281.3,9.13,19.51,258.518,7.69,0.07965628,0.1250519,0.1559642
"2017-11-01 16:25:00",25454,"HNTU",14.48,66.37,66.46,66.74,66.13,15.3,15.84,15.16,0.338,18.27,18.9,17.45,12.16,12.53,281.3,10.84,15.56,197.4247,7.688,0.07965628,0.1250519,0.1559642
"2017-11-01 16:30:00",25455,"HNTU",14.47,67.83,67.33,68.01,66.37,14.25,15.73,14.18,0.331,18.22,19.44,17.22,11.86,11.88,271.2,11.24,18.63,197.9062,7.685,0.07602292,0.1252546,0.1141967
"2017-11-01 16:35:00",25456,"HNTU",14.46,67.95,67.87,68.13,67.65,15.43,15.46,14.02,0.36,17.82,19.38,16.9,11.67,11.62,259,16.67,17.32,246.5258,7.685,0.07602292,0.1252546,0.1141967
"2017-11-01 16:40:00",25457,"HNTU",14.45,67.1,67.58,68.13,67.04,15.6,15.7,14.56,0.353,18.34,19.44,17.49,12.87,12.17,251.2,13.35,23.24,293.6595,7.685,0.07602292,0.1252546,0.1141967
"2017-11-01 16:45:00",25458,"HNTU",14.45,66.74,66.87,67.22,66.44,15.36,16.44,14.59,0.344,18.55,19.73,17.34,12.39,12.89,255.1,13.34,16.44,301.0445,7.685,0.08379682,0.1330221,0.07384828
"2017-11-01 16:50:00",25459,"HNTU",14.44,66.74,66.9,67.1,66.68,16.34,16.91,15.03,0.366,18.95,20.7,17.78,12.42,12.2,250.9,12.3,21.26,272.4957,7.686,0.08379682,0.1330221,0.07384828
"2017-11-01 16:55:00",25460,"HNTU",14.45,66.01,66.74,67.04,66.01,16.81,17.28,15.53,0.367,19.44,20.56,18.5,11.99,12.24,247.6,16.87,21.26,254.4742,7.684,0.08379682,0.1330221,0.07384828
"2017-11-01 17:00:00",25461,"HNTU",14.45,66.74,66.47,66.86,66.07,16.78,17.32,16.34,0.375,20.06,20.92,19.34,12.46,12.26,247.4,12.93,19.29,244.4845,7.683,0.07733452,0.1250144,0.03831337
"2017-11-01 17:05:00",25462,"HNTU",14.44,66.8,66.81,66.92,66.62,16.85,17.25,16.17,0.378,20.22,21.01,19.39,12.09,12.5,258.1,11.91,17.32,242.733,7.683,0.07733452,0.1250144,0.03831337
"2017-11-01 17:10:00",25463,"HNTU",14.44,66.37,66.61,66.86,66.37,16.91,17.18,16.24,0.374,19.9,20.77,19.39,11.45,11.77,265.6,12.07,16.66,228.8106,7.682,0.07733452,0.1250144,0.03831337
"2017-11-01 17:15:00",25464,"HNTU",14.44,66.44,66.39,66.56,66.25,16.51,17.12,16.17,0.366,19.76,20.43,19.1,11,11.12,263.2,10.82,15.56,217.0236,7.682,0.06971828,0.1155581,0.01634696
"2017-11-01 17:20:00",25465,"HNTU",14.45,66.13,66.28,66.56,66.01,17.92,18.26,16.48,0.393,20.71,21.77,19.58,10.43,10.65,258.4,13.62,14.69,196.3114,7.68,0.06971828,0.1155581,0.01634696
"2017-11-01 17:25:00",25466,"HNTU",14.46,66.13,66.05,66.25,65.83,17.35,18.23,16.95,0.38,20.67,21.57,19.85,9.86,10.16,257.3,14.3,15.78,178.5816,7.679,0.06971828,0.1155581,0.01634696
"2017-11-01 17:30:00",25467,"HNTU",14.44,65.65,65.89,66.13,65.65,17.76,18.03,17.12,0.383,20.56,21.15,20.08,9.26,9.46,254.8,12.67,14.03,161.8204,7.679,0.0323721,0.04076849,0.005932461
"2017-11-01 17:35:00",25468,"HNTU",14.28,65.65,65.55,65.77,65.22,18.06,18.87,17.59,0.389,21.03,21.99,20.43,9.22,9.21,254.6,12.84,15.12,143.8674,7.678,0.0323721,0.04076849,0.005932461
"2017-11-01 17:40:00",25469,"HNTU",14.17,64.8,65.12,65.65,64.62,19.07,19.71,18.06,0.399,21.75,22.62,20.99,9.42,9.28,247.8,11.99,18.85,127.3285,7.676,0.0323721,0.04076849,0.005932461
"2017-11-01 17:45:00",25470,"HNTU",14.06,64.49,64.67,65.04,64.37,19.85,20.15,19,0.411,22.31,22.85,21.6,9.65,9.53,245.9,12.76,15.12,112.3548,7.676,0.02780412,0.03554199,0.0006918339
"2017-11-01 17:50:00",25471,"HNTU",13.97,63.65,64.03,64.49,63.46,20.65,21.39,19.61,0.415,22.64,23.47,21.84,9.82,9.88,244.9,10.23,16.44,91.99523,7.674,0.02780412,0.03554199,0.0006918339
"2017-11-01 17:55:00",25472,"HNTU",13.92,63.46,63.78,64.07,63.34,21.63,21.63,20.42,0.432,23.05,23.57,22.5,9.95,10.04,242.2,13.21,17.76,77.57202,7.672,0.02780412,0.03554199,0.0006918339
"2017-11-01 18:00:00",25473,"HNTU",13.85,63.52,63.36,63.83,62.86,21.9,22.37,20.89,0.438,23.41,24.07,22.88,9.69,10,235.9,10.4,13.81,65.15676,7.67,0.02526689,0.03211056,2.5E-007
"2017-11-01 18:05:00",25474,"HNTU",13.73,61.83,62.61,63.46,61.77,23.38,23.55,21.97,0.441,23.87,24.34,23.44,8.71,9.12,239,8.73,9.43,59.44346,7.669,0.02526689,0.03211056,2.5E-007
"2017-11-01 18:10:00",25475,"HNTU",13.58,62.25,62.22,62.92,61.7,23.05,23.48,22,0.441,23.75,24.32,23.28,7.886,8.16,238.9,10.51,15.12,44.04004,7.666,0.02526689,0.03211056,2.5E-007
"2017-11-01 18:15:00",25476,"HNTU",13.44,61.28,61.65,62.31,61.16,24.19,24.19,22.71,0.447,24.1,24.4,23.61,6.922,7.297,248.1,11.48,9.43,27.98102,7.665,0.0190933,0.02514921,2.5E-007
"2017-11-01 18:20:00",25477,"HNTU",13.31,60.67,61,61.4,60.49,24.7,25.03,23.89,0.447,24.36,24.69,23.98,6.836,6.872,244.5,9.06,9.43,15.40853,7.663,0.0190933,0.02514921,2.5E-007
"2017-11-01 18:25:00",25478,"HNTU",13.2,60.31,60.51,60.8,60.07,25.4,25.67,24.66,0.454,24.64,24.95,24.35,5.811,6.41,250.2,10.5,7.891,10.44925,7.661,0.0190933,0.02514921,2.5E-007
"2017-11-01 18:30:00",25479,"HNTU",13.09,60.37,60.31,60.55,59.95,25.47,25.81,25.03,0.456,24.66,24.92,24.41,5.749,5.798,247.9,9.36,8.11,7.7818,7.661,0.01364259,0.01885587,2.5E-007
"2017-11-01 18:35:00",25480,"HNTU",13,59.28,59.55,60.43,59.1,26.68,26.79,25.4,0.459,24.95,25.19,24.62,5.37,5.511,258.5,12.08,8.11,5.370125,7.659,0.01364259,0.01885587,2.5E-007
"2017-11-01 18:40:00",25481,"HNTU",12.96,58.67,58.92,59.28,58.61,27.22,27.29,26.65,0.459,25.01,25.25,24.76,5.274,5.302,258.3,11.16,6.138,3.325529,7.657,0.01364259,0.01885587,2.5E-007
"2017-11-01 18:45:00",25482,"HNTU",12.93,58.86,58.86,59.1,58.55,26.35,27.22,26.31,0.447,24.69,25.06,24.25,4.838,5.016,262.6,9.77,6.795,1.770603,7.656,0.01008613,0.01452737,2.5E-007
"2017-11-01 18:50:00",25483,"HNTU",12.91,58.8,58.91,59.22,58.61,26.72,26.99,26.08,0.452,24.62,24.98,24.29,4.736,4.8,266.1,9.58,6.795,0.7805278,7.655,0.01008613,0.01452737,2.5E-007
"2017-11-01 18:55:00",25484,"HNTU",12.9,59.04,59.02,59.28,58.67,26.28,26.82,26.01,0.449,24.58,24.86,24.28,4.726,4.731,258.3,7.369,6.576,0.2601087,7.654,0.01008613,0.01452737,2.5E-007
"2017-11-01 19:00:00",25485,"HNTU",12.89,60.74,58.92,60.74,58.13,24.76,27.53,24.76,0.449,24.59,24.95,24.26,5.364,4.87,266.9,11.01,13.59,0.05576306,7.653,0.008796002,0.01298739,2.5E-007
"2017-11-01 19:05:00",25486,"HNTU",12.88,60.55,60.83,61.16,60.55,25.14,25.17,24.33,0.453,24.53,24.75,24.22,5.799,5.642,261,11.35,8.99,3.863409E-005,7.653,0.008796002,0.01298739,2.5E-007
"2017-11-01 19:10:00",25487,"HNTU",12.88,60.61,60.4,60.8,59.95,25.51,25.94,24.8,0.46,24.76,25.16,24.29,6.255,5.967,252,9.68,10.08,0,7.654,0.008796002,0.01298739,2.5E-007
"2017-11-01 19:15:00",25488,"HNTU",12.87,58.5,59.68,60.61,58.44,27.63,27.83,25.47,0.463,25.19,25.56,24.79,5.972,6.33,243.2,9.26,8.11,0,7.655,0.01222216,0.01716691,2.5E-007
"2017-11-01 19:20:00",25489,"HNTU",12.87,58.14,58.31,58.62,58.08,28.71,28.71,27.6,0.474,25.38,25.82,25.13,5.315,5.623,246.5,9.24,6.357,0,7.655,0.01222216,0.01716691,2.5E-007
"2017-11-01 19:25:00",25490,"HNTU",12.88,57.91,57.99,58.2,57.79,28.44,28.74,28,0.466,25.27,25.85,25.05,4.809,5.061,257.9,6.587,6.795,0,7.654,0.01222216,0.01716691,2.5E-007
"2017-11-01 19:30:00",25491,"HNTU",12.87,57.61,57.74,57.91,57.48,29.12,29.35,28.34,0.472,25.55,25.99,25.21,4.66,4.662,252.3,8.3,8.55,0,7.653,0.009092919,0.01318874,2.5E-007
"2017-11-01 19:35:00",25492,"HNTU",12.87,58.28,58.99,59.85,57.61,28.85,29.15,26.63,0.479,25.74,26.3,25.13,5.296,5.04,251.6,9.64,12.06,0,7.653,0.009092919,0.01318874,2.5E-007
"2017-11-01 19:40:00",25493,"HNTU",12.87,58.34,57.48,58.46,56.88,28.78,30.6,28.78,0.479,26.24,26.67,25.83,5.786,5.435,246.9,10.69,12.49,0,7.654,0.009092919,0.01318874,2.5E-007
"2017-11-01 19:45:00",25494,"HNTU",12.87,60.16,60.04,60.65,58.4,27.17,28.85,26.63,0.483,26.09,26.36,25.82,6.68,6.399,244.3,8.93,15.12,0,7.653,0.01049386,0.01490525,2.5E-007
"2017-11-01 19:50:00",25495,"HNTU",12.86,59.62,60.03,60.59,59.55,27.4,27.6,26.05,0.477,25.9,26.49,25.44,6.79,6.69,244.9,8.08,11.4,0,7.655,0.01049386,0.01490525,2.5E-007
"2017-11-01 19:55:00",25496,"HNTU",12.86,58.34,58.89,59.62,58.28,28.72,28.88,27.37,0.478,25.97,26.3,25.52,6.711,6.911,244.3,9.5,9.86,0,7.656,0.01049386,0.01490525,2.5E-007
"2017-11-01 20:00:00",25497,"HNTU",12.86,58.77,58.63,59.31,58.28,28.45,28.78,27.57,0.481,25.89,26.19,25.55,5.844,6.064,244.7,15.59,7.672,0,7.656,0.01267065,0.01741476,2.5E-007
"2017-11-01 20:05:00",25498,"HNTU",12.85,58.04,58.01,58.71,57.55,29.05,29.73,28.45,0.478,26.06,26.42,25.69,5.828,5.808,243.4,8.64,9.21,0,7.656,0.01267065,0.01741476,2.5E-007
"2017-11-01 20:10:00",25499,"HNTU",12.86,57.55,57.59,58.1,57.07,30.1,30.5,28.95,0.487,26.26,26.59,25.83,6.111,5.942,238.6,13.74,11.18,0,7.656,0.01267065,0.01741476,2.5E-007
"2017-11-01 20:15:00",25500,"HNTU",12.86,56.58,57.33,57.92,56.58,30.91,30.94,29.29,0.483,26.08,26.53,25.8,6.192,6.286,256.2,9.92,8.11,0,7.656,0.01075506,0.01501009,2.5E-007
"2017-11-01 20:20:00",25501,"HNTU",12.85,56.95,56.86,57.43,56.22,30.84,31.34,30.57,0.488,26.52,26.91,26.12,6.146,6.194,250.9,10.1,10.08,0,7.656,0.01075506,0.01501009,2.5E-007
"2017-11-01 20:25:00",25502,"HNTU",12.85,57.01,57.31,57.74,56.89,31.34,31.38,30,0.497,26.62,27.07,26.24,5.699,5.93,255.5,7.434,8.33,0,7.654,0.01075506,0.01501009,2.5E-007
"2017-11-01 20:30:00",25503,"HNTU",12.84,57.19,57.13,57.37,56.89,30.7,31.58,30.67,0.49,26.96,27.3,26.54,5.443,5.574,258,11.37,7.453,0,7.654,0.01013368,0.01419371,2.5E-007
"2017-11-01 20:35:00",25504,"HNTU",12.84,56.64,57,57.55,56.46,32.63,33,30.37,0.511,27.27,27.92,26.48,5.319,5.328,239.3,11.61,12.06,0,7.654,0.01013368,0.01419371,2.5E-007
"2017-11-01 20:40:00",25505,"HNTU",12.84,57.31,57.19,57.55,56.58,32.25,32.73,31.95,0.517,27.86,28.11,27.56,5.628,5.48,233.2,8.11,9.21,0,7.655,0.01013368,0.01419371,2.5E-007
"2017-11-01 20:45:00",25506,"HNTU",12.84,57.43,57.63,58.52,56.83,32.56,33.03,30.74,0.524,27.95,28.29,27.33,5.742,5.654,231.6,12.23,8.99,0,7.655,0.009109978,0.01299814,2.5E-007
"2017-11-01 20:50:00",25507,"HNTU",12.84,56.4,56.72,57.43,56.22,33.03,33.1,32.32,0.513,27.75,28.25,27.28,5.475,5.586,226.9,9.47,8.77,0,7.655,0.009109978,0.01299814,2.5E-007
"2017-11-01 20:55:00",25508,"HNTU",12.84,55.67,55.86,56.46,55.25,33.27,34.18,33,0.503,27.55,27.88,27.17,4.772,5.192,242.1,9.99,6.357,0,7.654,0.009109978,0.01299814,2.5E-007
"2017-11-01 21:00:00",25509,"HNTU",12.84,56.34,56.16,56.46,55.61,31.85,33.27,31.85,0.493,27.08,27.36,26.76,4.398,4.576,247.4,8.83,5.042,0,7.653,0.007953711,0.01153095,2.5E-007
"2017-11-01 21:05:00",25510,"HNTU",12.83,55.37,56.16,56.76,55.25,33.06,33.23,31.38,0.494,26.92,27.18,26.63,4.055,4.241,253.5,14.08,6.138,0,7.653,0.007953711,0.01153095,2.5E-007
"2017-11-01 21:10:00",25511,"HNTU",12.83,55.85,56.14,56.7,55.37,33.33,33.33,31.85,0.507,27.09,27.53,26.67,4.7,4.273,234.1,15.35,10.08,0,7.652,0.007953711,0.01153095,2.5E-007
"2017-11-01 21:15:00",25512,"HNTU",12.83,55.01,55.08,55.92,54.52,34.14,35.02,33.3,0.504,27.36,27.73,26.86,5.01,4.884,245.9,9,6.576,0,7.652,0.006371547,0.009606135,2.5E-007
"2017-11-01 21:20:00",25513,"HNTU",12.83,54.04,54.3,54.95,53.92,34.75,35.12,34.21,0.495,26.98,27.46,26.66,5.039,5.018,244.3,7.123,5.261,0,7.652,0.006371547,0.009606135,2.5E-007
"2017-11-01 21:25:00",25514,"HNTU",12.83,55.01,54.36,55.19,53.92,33.77,34.89,33.64,0.498,26.92,27.15,26.68,4.615,4.814,248.2,9.14,7.891,0,7.651,0.006371547,0.009606135,2.5E-007
"2017-11-01 21:30:00",25515,"HNTU",12.83,54.4,54.71,55.25,54.34,35.26,35.26,33.61,0.509,27.37,27.63,26.89,4.855,4.683,230.8,5.809,7.891,0,7.65,0.006747369,0.009914506,2.5E-007
"2017-11-01 21:35:00",25516,"HNTU",12.83,54.16,54.41,54.65,54.1,35.7,35.73,34.85,0.511,27.52,27.71,27.3,5.158,5.058,226.1,6.367,6.357,0,7.65,0.006747369,0.009914506,2.5E-007
"2017-11-01 21:40:00",25517,"HNTU",12.83,54.29,54.1,54.77,53.62,35.39,36.51,34.72,0.509,27.62,27.94,27.15,5.189,5.229,232.6,10.08,8.33,0,7.65,0.006747369,0.009914506,2.5E-007
"2017-11-01 21:45:00",25518,"HNTU",12.83,55.87,54.9,55.87,54.29,32.93,35.33,32.9,0.501,27.36,27.76,27.02,5.18,5.182,257.9,13.14,7.234,0,7.65,0.007309658,0.01055708,2.5E-007
"2017-11-01 21:50:00",25519,"HNTU",12.82,55.14,55.55,56.11,54.84,34.32,34.38,32.56,0.509,27.23,27.58,26.99,5.5,5.221,249.9,7.37,8.33,0,7.651,0.007309658,0.01055708,2.5E-007
"2017-11-01 21:55:00",25520,"HNTU",12.82,55.39,55.35,55.69,55.02,34.59,34.86,34.08,0.517,27.77,28.03,27.4,6.292,5.906,222.9,10.15,11.4,0,7.651,0.007309658,0.01055708,2.5E-007
"2017-11-01 22:00:00",25521,"HNTU",12.82,57.81,56.38,57.81,55.26,31.38,34.52,31.35,0.513,27.67,27.98,27.32,7.082,6.583,202.4,8.47,14.03,0,7.653,0.009297371,0.01300163,2.5E-007
"2017-11-01 22:05:00",25522,"HNTU",12.82,55.51,57.23,57.93,55.45,33.88,33.91,30.84,0.509,27.49,27.94,27.08,7.745,7.521,218.6,18.61,12.28,0,7.655,0.009297371,0.01300163,2.5E-007
"2017-11-01 22:10:00",25523,"HNTU",12.82,54.29,54.92,55.51,54.29,35.8,35.8,33.71,0.515,27.61,27.9,27.29,7.577,7.683,236,10.47,9.21,0,7.656,0.009297371,0.01300163,2.5E-007
"2017-11-01 22:15:00",25524,"HNTU",12.82,55.75,54.16,55.81,53.02,33.81,37.55,33.68,0.512,27.82,28.09,27.46,7.156,7.338,235.3,9.5,14.47,0,7.657,0.0118109,0.0156818,2.5E-007
"2017-11-01 22:20:00",25525,"HNTU",12.82,56.6,55.57,56.6,54.72,32.56,35.23,32.56,0.509,27.55,28.05,27.08,6.927,6.979,229.3,15.56,10.08,0,7.656,0.0118109,0.0156818,2.5E-007
"2017-11-01 22:25:00",25526,"HNTU",12.82,54.11,55.02,56.84,53.99,36.41,36.61,32.46,0.52,27.93,28.23,27.48,7.019,6.983,228.8,11.02,9.64,0,7.657,0.0118109,0.0156818,2.5E-007
"2017-11-01 22:30:00",25527,"HNTU",12.81,53.32,54.1,54.54,53.08,37.01,37.38,35.43,0.513,27.78,28.09,27.46,7.139,7.241,217.2,24.73,9.43,0,7.656,0.01078474,0.01448182,2.5E-007
"2017-11-01 22:35:00",25528,"HNTU",12.81,51.99,52.95,53.5,51.99,39.37,39.37,36.91,0.52,27.86,28.09,27.58,6.896,7.062,226.1,10.89,10.08,0,7.656,0.01078474,0.01448182,2.5E-007
"2017-11-01 22:40:00",25529,"HNTU",12.81,53.81,52.25,53.81,51.38,36.24,40.38,36.24,0.512,27.85,28.35,27.53,6.438,6.559,254.9,10.99,8.11,0,7.655,0.01078474,0.01448182,2.5E-007
"2017-11-01 22:45:00",25530,"HNTU",12.81,53.2,53.63,54.29,53.08,37.82,37.82,35.77,0.522,27.95,28.32,27.56,6.34,6.31,242.7,7.935,10.08,0,7.653,0.00906946,0.01230015,2.5E-007
"2017-11-01 22:50:00",25531,"HNTU",12.81,53.32,52.89,53.32,52.59,37.75,38.8,37.75,0.524,28.25,28.44,28,6.632,6.456,234.6,10.99,11.4,0,7.654,0.00906946,0.01230015,2.5E-007
"2017-11-01 22:55:00",25532,"HNTU",12.81,53.32,53.15,53.44,52.84,37.65,38.29,37.55,0.522,28.17,28.31,28.03,6.865,6.831,226.7,11.08,8.55,0,7.653,0.00906946,0.01230015,2.5E-007
"2017-11-01 23:00:00",25533,"HNTU",12.8,51.98,53,53.56,51.92,39.78,39.78,37.25,0.525,28.23,28.47,27.98,6.748,6.939,227.6,17.34,9.43,0,7.654,0.00913825,0.01236148,2.5E-007
"2017-11-01 23:05:00",25534,"HNTU",12.81,52.11,51.14,52.17,50.41,38.83,42,38.83,0.515,28.28,28.51,27.79,6.197,6.415,237.5,5.927,9.64,0,7.653,0.00913825,0.01236148,2.5E-007
"2017-11-01 23:10:00",25535,"HNTU",12.81,55.63,53.55,55.63,52.23,34.55,38.8,34.55,0.521,27.99,28.28,27.73,6.487,6.277,226.8,14.37,10.96,0,7.653,0.00913825,0.01236148,2.5E-007
"2017-11-01 23:15:00",25536,"HNTU",12.81,54.84,55.54,56.48,54.66,35.43,35.97,33.57,0.52,28.21,28.45,27.9,7.03,6.706,238.1,12.42,11.4,0,7.653,0.00899622,0.01228344,2.5E-007
"2017-11-01 23:20:00",25537,"HNTU",12.8,54.29,54.7,55.32,54.17,36.67,36.74,34.72,0.527,28.22,28.49,27.8,7.738,7.494,228.4,11.59,11.4,0,7.655,0.00899622,0.01228344,2.5E-007
"2017-11-01 23:25:00",25538,"HNTU",12.8,55.14,54.82,55.38,54.17,36.07,37.01,35.43,0.535,28.49,28.79,28.24,8.07,7.966,233.8,8.49,13.15,0,7.657,0.00899622,0.01228344,2.5E-007
"2017-11-01 23:30:00",25539,"HNTU",12.8,56.78,55.93,56.84,55.14,33.78,36.07,33.74,0.531,28.66,28.83,28.32,7.996,8.01,228.1,7.636,11.18,0,7.657,0.0117839,0.01552759,2.5E-007
"2017-11-01 23:35:00",25540,"HNTU",12.8,56.72,56.47,56.9,55.99,33.88,34.86,33.78,0.532,28.64,28.83,28.41,8.28,8.02,224.1,8.24,14.47,0,7.659,0.0117839,0.01552759,2.5E-007
"2017-11-01 23:40:00",25541,"HNTU",12.8,56.35,56.29,56.72,55.87,34.32,35.12,33.84,0.532,28.7,28.93,28.48,8.54,8.34,229.6,8.05,13.37,0,7.661,0.0117839,0.01552759,2.5E-007
"2017-11-01 23:45:00",25542,"HNTU",12.8,56.72,56.05,56.84,55.38,34.05,35.73,34.01,0.535,28.74,28.9,28.52,9.05,8.75,234.5,9.08,14.91,0,7.661,0.01313555,0.01713374,2.5E-007
"2017-11-01 23:50:00",25543,"HNTU",12.8,55.75,56.39,56.84,55.75,35.36,35.53,34.05,0.536,28.9,29.12,28.69,9.06,9.12,232.2,9.62,12.28,0,7.662,0.01313555,0.01713374,2.5E-007
"2017-11-01 23:55:00",25544,"HNTU",12.8,56.9,56.54,57.08,55.87,33.98,35.4,33.88,0.537,28.91,29.08,28.74,9.33,9.25,234.3,8.7,13.81,0,7.662,0.01313555,0.01713374,2.5E-007
"2017-11-02 00:00:00",25545,"HNTU",12.79,56.72,56.95,57.2,56.59,34.35,34.55,33.61,0.539,28.92,29.13,28.68,9.15,9.33,235,8.3,12.49,0,7.663,0.01439378,0.01846838,2.5E-007
"2017-11-02 00:05:00",25546,"HNTU",12.79,56.35,56.76,57.2,56.29,35.06,35.06,33.78,0.543,28.95,29.17,28.72,8.73,9.08,237,9.21,12.93,0,7.663,0.01439378,0.01846838,2.5E-007
"2017-11-02 00:10:00",25547,"HNTU",12.79,56.17,56.1,56.35,55.93,34.72,35.33,34.69,0.534,28.84,29.1,28.55,6.731,7.824,253.3,23.12,6.795,0,7.664,0.01439378,0.01846838,2.5E-007
"2017-11-02 00:15:00",25548,"HNTU",12.79,50.83,53.53,56.23,50.83,40.35,40.35,34.21,0.511,27.87,28.79,27.54,4.568,5.638,353.3,23.06,4.384,0,7.663,0.01155233,0.01534791,2.5E-007
"2017-11-02 00:20:00",25549,"HNTU",12.79,51.01,49.77,51.01,49.19,42.81,44.02,40.35,0.545,27.98,29.21,27.57,2.765,3.553,333.5,48.01,5.918,0,7.662,0.01155233,0.01534791,2.5E-007
"2017-11-02 00:25:00",25550,"HNTU",12.79,55.51,53.6,55.51,51.01,36.54,42.74,36.51,0.549,29.2,29.5,28.81,2.973,2.625,239.5,18.57,10.52,0,7.659,0.01155233,0.01534791,2.5E-007
"2017-11-02 00:30:00",25551,"HNTU",12.79,56.35,56.14,56.48,55.51,35.46,36.51,35.39,0.549,29.41,29.59,29.21,4.392,3.693,256.9,15.87,12.06,0,7.658,0.002424554,0.004362075,2.5E-007
"2017-11-02 00:35:00",25552,"HNTU",12.79,55.99,56.23,56.47,55.99,35.8,35.8,35.33,0.547,29.29,29.52,29.11,4.823,4.602,277.3,25.58,7.014,0,7.658,0.002424554,0.004362075,2.5E-007
"2017-11-02 00:40:00",25553,"HNTU",12.79,56.11,56.08,56.35,55.81,35.7,36.04,35.39,0.548,29.39,29.61,29.09,4.666,4.903,244.9,23.55,11.18,0,7.658,0.002424554,0.004362075,2.5E-007
"2017-11-02 00:45:00",25554,"HNTU",12.79,56.23,56.51,56.78,56.05,35.53,35.66,34.86,0.548,29.36,29.5,29.21,3.832,4.349,271.5,28.51,8.99,0,7.66,0.006402089,0.009599285,2.5E-007
"2017-11-02 00:50:00",25555,"HNTU",12.79,48.22,51.67,56.29,48.22,46.08,46.08,35.29,0.529,28.55,29.38,28.26,3.94,3.923,339.9,16.91,6.357,0,7.66,0.006402089,0.009599285,2.5E-007
"2017-11-02 00:55:00",25556,"HNTU",12.78,47.19,47.76,48.28,47.13,47.7,47.73,46.11,0.527,28.63,28.97,28.27,3.46,3.649,354.6,44.42,4.822,0,7.658,0.006402089,0.009599285,2.5E-007
"2017-11-02 01:00:00",25557,"HNTU",12.78,46.28,46.38,47.13,46.04,50.46,51.04,47.7,0.539,28.68,29.03,28.25,3.442,3.363,13.23,12.99,6.795,0,7.655,0.002147944,0.003735828,2.5E-007
"2017-11-02 01:05:00",25558,"HNTU",12.77,47.98,47.27,48.22,46.28,48.07,50.43,47.7,0.547,29.1,29.58,28.74,3.166,3.225,37.12,43.6,6.357,0,7.652,0.002147944,0.003735828,2.5E-007
"2017-11-02 01:10:00",25559,"HNTU",12.77,51.01,49.57,51.13,47.8,43.65,49.18,43.48,0.556,29.74,30.07,29.17,4.545,3.783,111.8,21.01,12.71,0,7.65,0.002147944,0.003735828,2.5E-007
"2017-11-02 01:15:00",25560,"HNTU",12.77,51.32,51.31,51.86,50.89,42.95,43.62,42.04,0.553,29.55,29.78,29.27,5.209,4.762,95.8,20.86,10.08,0,7.65,0.002667605,0.004408665,2.5E-007
"2017-11-02 01:20:00",25561,"HNTU",12.77,55.57,54.54,56.05,51.32,36,42.95,35.4,0.542,29.35,29.85,28.96,6.623,6.143,131.8,14.36,13.37,0,7.651,0.002667605,0.004408665,2.5E-007
"2017-11-02 01:25:00",25562,"HNTU",12.77,52.23,52.9,55.57,51.87,41.33,41.8,36,0.551,29.34,29.63,29.03,6.867,6.813,141.3,15.14,13.15,0,7.653,0.002667605,0.004408665,2.5E-007
"2017-11-02 01:30:00",25563,"HNTU",12.77,50.53,51.3,52.23,50.53,43.59,43.59,41.33,0.545,29.36,29.56,29.16,6.625,6.9,140.4,11,10.52,0,7.655,0.008575797,0.01166316,2.5E-007
"2017-11-02 01:35:00",25564,"HNTU",12.77,51.14,50.77,51.14,50.29,42.58,44.09,42.51,0.545,29.23,29.39,29.03,4.817,5.595,129.7,43.89,3.946,0,7.655,0.008575797,0.01166316,2.5E-007
"2017-11-02 01:40:00",25565,"HNTU",12.77,51.74,51.32,51.87,50.96,41.33,42.61,41.26,0.541,29.1,29.25,28.96,3.065,3.951,187,34.59,3.726,0,7.654,0.008575797,0.01166316,2.5E-007
"2017-11-02 01:45:00",25566,"HNTU",12.76,51.5,51.2,51.93,50.47,42.04,43.25,41.26,0.545,29.07,29.36,28.82,2.511,2.622,165.3,23.19,7.014,0,7.653,0.003511386,0.005593947,2.5E-007
"2017-11-02 01:50:00",25567,"HNTU",12.76,51.56,51.15,51.63,50.53,41.94,43.25,41.9,0.545,29.12,29.34,28.85,3.412,2.887,185,13.5,9.43,0,7.653,0.003511386,0.005593947,2.5E-007
"2017-11-02 01:55:00",25568,"HNTU",12.76,49.56,50.83,51.63,49.56,45.04,45.04,41.8,0.544,29.14,29.28,28.98,3.762,3.605,170.9,18.07,4.822,0,7.653,0.003511386,0.005593947,2.5E-007
"2017-11-02 02:00:00",25569,"HNTU",12.76,50.9,49.52,50.9,48.95,43.22,45.88,43.15,0.548,29.15,29.5,28.92,4.123,4.036,138.3,15.36,8.11,0,7.652,0.00218125,0.003870953,2.5E-007
"2017-11-02 02:05:00",25570,"HNTU",12.76,48.23,49.11,50.9,48.05,47.19,47.4,43.08,0.542,28.98,29.34,28.36,3.355,3.79,55.07,67.56,5.918,0,7.651,0.00218125,0.003870953,2.5E-007
"2017-11-02 02:10:00",25571,"HNTU",12.76,48.11,48.3,48.47,47.99,47.2,47.33,46.72,0.54,29.03,29.32,28.79,2.519,2.999,44.17,75.45,2.85,0,7.651,0.00218125,0.003870953,2.5E-007
"2017-11-02 02:15:00",25572,"HNTU",12.75,47.74,48.11,48.35,47.74,47.33,47.4,46.59,0.534,28.81,29.08,28.63,1.151,1.846,22.56,51.11,2.192,0,7.65,0.0003682852,0.001378747,2.5E-007
"2017-11-02 02:20:00",25573,"HNTU",12.75,47.56,47.53,47.8,47.38,47.94,48.27,47.33,0.537,28.8,28.99,28.52,0.432,0.766,111.3,17.62,0.877,0,7.65,0.0003682852,0.001378747,2.5E-007
"2017-11-02 02:25:00",25574,"HNTU",12.75,44.83,45.39,47.62,44.47,53.47,53.87,46.69,0.54,28.62,29.15,27.74,1.156,0.786,222.8,53.35,6.138,0,7.648,0.0003682852,0.001378747,2.5E-007
"2017-11-02 02:30:00",25575,"HNTU",12.75,43.56,46.42,48.54,43.56,55.05,55.05,46.86,0.53,28.91,29.46,28.38,2.622,1.889,225,34.76,7.672,0,7.645,-0.004501509,-0.005982138,2.5E-007
"2017-11-02 02:35:00",25576,"HNTU",12.75,44.11,43.19,44.23,42.83,55.09,56.5,55.09,0.541,28.57,29.2,28.36,3.464,3.01,250.5,37.11,6.576,0,7.644,-0.004501509,-0.005982138,2.5E-007
"2017-11-02 02:40:00",25577,"HNTU",12.75,45.81,46.98,48.29,44.23,49.02,55.09,45.92,0.514,28.83,29.71,27.47,3.513,3.575,214.5,68.37,6.357,0,7.644,-0.004501509,-0.005982138,2.5E-007
"2017-11-02 02:45:00",25578,"HNTU",12.75,45.26,44.92,45.87,44.47,51.62,53,49.02,0.53,28.27,28.86,27.68,2.17,2.912,346.3,26.8,3.946,0,7.643,0.0003221709,0.001185537,2.5E-007
"2017-11-02 02:50:00",25579,"HNTU",12.74,47.33,46.29,47.75,45.26,47.44,51.79,47.1,0.527,28.84,29.14,28.36,1.812,1.899,180.7,61.39,5.48,0,7.644,0.0003221709,0.001185537,2.5E-007
"2017-11-02 02:55:00",25580,"HNTU",12.74,42.23,43.99,47.45,42.17,54.96,55.66,47.5,0.502,27.79,28.63,27.15,1.978,1.817,300.1,22.58,4.822,0,7.643,0.0003221709,0.001185537,2.5E-007
"2017-11-02 03:00:00",25581,"HNTU",12.74,41.5,41.68,42.23,41.38,57.42,57.52,54.85,0.51,27.37,27.75,26.94,2.546,2.093,336.8,7.33,4.822,0,7.643,-0.002301797,-0.002528596,2.5E-007
"2017-11-02 03:05:00",25582,"HNTU",12.74,42.6,43.16,44.48,41.44,55.16,57.79,52.19,0.511,28.04,28.9,27.54,3.073,2.995,334.4,30.65,5.918,0,7.642,-0.002301797,-0.002528596,2.5E-007
"2017-11-02 03:10:00",25583,"HNTU",12.74,41.69,41.75,42.66,41.32,57.86,58.7,55.16,0.518,27.63,28.12,27.12,2.345,2.677,298.9,37.57,4.165,0,7.642,-0.002301797,-0.002528596,2.5E-007
"2017-11-02 03:15:00",25584,"HNTU",12.74,41.81,41.75,42.11,41.32,56.04,58.06,56.04,0.504,27.75,28.04,27.29,2.184,2.26,356.3,16.53,3.946,0,7.641,-0.001040943,-0.0007402562,2.5E-007
"2017-11-02 03:20:00",25585,"HNTU",12.74,43.39,42.17,43.51,41.14,54.05,57.92,54.05,0.517,27.73,28.23,27.08,2.295,2.243,349.5,16.77,5.918,0,7.641,-0.001040943,-0.0007402562,2.5E-007
"2017-11-02 03:25:00",25586,"HNTU",12.73,43.81,43.39,43.87,43.02,53.1,54.62,52.73,0.516,27.81,28.22,27.42,2.746,2.481,318,24.57,4.822,0,7.64,-0.001040943,-0.0007402562,2.5E-007
"2017-11-02 03:30:00",25587,"HNTU",12.73,40.96,42.6,43.87,40.9,56.24,56.24,52.53,0.489,27.31,27.91,26.49,2.587,2.672,334,45.21,3.507,0,7.64,-0.001269064,-0.001046098,2.5E-007
"2017-11-02 03:35:00",25588,"HNTU",12.73,42.05,41.16,42.29,40.41,55.7,58.83,55.63,0.506,27.3,27.87,26.32,2.587,2.499,347.3,35.88,5.699,0,7.64,-0.001269064,-0.001046098,2.5E-007
"2017-11-02 03:40:00",25589,"HNTU",12.72,42.29,42.15,42.54,41.81,55.97,56.95,55.6,0.513,27.68,27.91,27.23,2.22,2.451,346.6,39.76,2.411,0,7.641,-0.001269064,-0.001046098,2.5E-007
"2017-11-02 03:45:00",25590,"HNTU",12.72,40.47,41.41,42.66,40.23,59.61,59.88,54.96,0.509,27.31,27.91,26.75,2.207,2.311,273.7,57.59,3.507,0,7.641,-0.001487337,-0.001378834,2.5E-007
"2017-11-02 03:50:00",25591,"HNTU",12.72,39.5,39.79,40.65,39.02,60.45,62.27,58.8,0.497,27.04,27.65,26.48,2.042,2.064,322.6,25.5,5.48,0,7.641,-0.001487337,-0.001378834,2.5E-007
"2017-11-02 03:55:00",25592,"HNTU",12.72,41.75,40.58,41.81,39.44,57.32,61.36,57.25,0.514,27.68,28.13,26.96,2.729,2.363,345,8.64,4.603,0,7.64,-0.001487337,-0.001378834,2.5E-007
"2017-11-02 04:00:00",25593,"HNTU",12.72,39.8,40.47,41.81,39.62,58.9,61.43,57.22,0.49,27.37,27.99,26.62,3.225,2.961,323.8,17.23,4.603,0,7.64,-0.001591333,-0.001551567,2.5E-007
"2017-11-02 04:05:00",25594,"HNTU",12.72,38.83,38.72,39.87,38.17,63.05,63.39,58.87,0.505,26.77,27.35,26.3,3.207,3.238,320.9,26.11,4.165,0,7.64,-0.001591333,-0.001551567,2.5E-007
"2017-11-02 04:10:00",25595,"HNTU",12.72,38.95,38.68,39.02,38.29,63.12,64.26,62.61,0.508,27.29,27.81,26.92,2.988,3.068,351,12.36,4.603,0,7.64,-0.001591333,-0.001551567,2.5E-007
"2017-11-02 04:15:00",25596,"HNTU",12.71,36.95,37.96,38.95,36.71,68.17,68.68,62.98,0.507,27.18,27.64,26.6,2.911,2.911,294,61.24,6.576,0,7.64,-0.0009231562,-0.000662974,2.5E-007
"2017-11-02 04:20:00",25597,"HNTU",12.71,41.38,38.13,41.44,36.35,58.19,69.79,58.19,0.515,27.74,28.83,26.96,2.864,2.916,289.7,26.01,5.699,0,7.639,-0.0009231562,-0.000662974,2.5E-007
"2017-11-02 04:25:00",25598,"HNTU",12.71,37.81,39.12,41.38,37.81,63.73,63.79,57.18,0.49,26.85,27.69,26.58,2.653,2.906,306.8,16.49,5.48,0,7.638,-0.0009231562,-0.000662974,2.5E-007
"2017-11-02 04:30:00",25599,"HNTU",12.71,37.08,37.58,37.93,37.02,64.61,65.18,63.73,0.483,26.7,27,26.16,2.385,2.488,328.6,24.12,4.603,0,7.638,-0.001370797,-0.001277836,2.5E-007
"2017-11-02 04:35:00",25600,"HNTU",12.7,39.15,38.27,39.27,36.84,61.4,66.19,61.37,0.498,27.12,27.6,26.2,2.379,2.472,310.5,21.91,5.042,0,7.638,-0.001370797,-0.001277836,2.5E-007
"2017-11-02 04:40:00",25601,"HNTU",12.7,38.18,38.88,39.27,38.18,62.65,62.65,60.6,0.489,26.85,27.25,26.43,2.337,2.263,314.2,16.46,3.507,0,7.638,-0.001370797,-0.001277836,2.5E-007
"2017-11-02 04:45:00",25602,"HNTU",12.7,38.42,37.96,38.48,37.57,64.44,64.88,62.65,0.508,26.79,27.56,26.39,2.233,2.363,331.6,36.43,4.165,0,7.638,-0.001941429,-0.002081823,2.5E-007
"2017-11-02 04:50:00",25603,"HNTU",12.7,36.36,38.21,40.48,36.24,67.14,67.14,59.21,0.488,26.84,28.25,25.97,2.495,2.23,54.24,30.27,8.11,0,7.639,-0.001941429,-0.002081823,2.5E-007
"2017-11-02 04:55:00",25604,"HNTU",12.69,36.9,37.65,38.54,36.48,66.09,67.21,63.36,0.491,26.94,27.47,26.51,3.235,2.867,8.7,34.94,5.918,0,7.639,-0.001941429,-0.002081823,2.5E-007
"2017-11-02 05:00:00",25605,"HNTU",12.69,38.6,37.81,38.73,36.6,63.33,67.91,63.33,0.503,27.32,27.64,26.59,3.551,3.468,16.13,22.88,5.261,0,7.64,-0.001316325,-0.001209591,2.5E-007
"2017-11-02 05:05:00",25606,"HNTU",12.69,40.06,39.34,40.12,38.54,60.56,63.4,60.56,0.509,27.45,27.7,27.18,3.299,3.45,23.89,11.5,3.946,0,7.64,-0.001316325,-0.001209591,2.5E-007
"2017-11-02 05:10:00",25607,"HNTU",12.69,37.81,38.77,40.12,37.69,64.78,64.81,59.35,0.499,26.86,27.59,26.34,2.835,3.026,343.7,15.91,4.603,0,7.642,-0.001316325,-0.001209591,2.5E-007
"2017-11-02 05:15:00",25608,"HNTU",12.68,38.06,37.88,38.3,37.45,64.74,65.62,63.9,0.503,27.12,27.55,26.79,2.885,2.778,1.321,16.02,4.384,0,7.642,-0.000875298,-0.0005941942,2.5E-007
"2017-11-02 05:20:00",25609,"HNTU",12.68,37.94,38.3,38.54,37.88,64.51,64.78,63.6,0.499,27.21,27.49,26.86,2.438,2.777,2.858,44.81,3.069,0,7.642,-0.000875298,-0.0005941942,2.5E-007
"2017-11-02 05:25:00",25610,"HNTU",12.68,38.24,38.24,38.66,37.81,63.67,65.18,63.19,0.498,27.2,27.48,26.83,2.146,2.208,27.63,58.37,4.165,0,7.643,-0.000875298,-0.0005941942,2.5E-007
"2017-11-02 05:30:00",25611,"HNTU",12.67,37.81,37.18,38.24,36.6,65.89,67.21,63.63,0.507,26.69,27.54,26.18,2.023,2.077,10.89,17.11,3.726,0,7.643,-0.002043664,-0.002236147,2.5E-007
"2017-11-02 05:35:00",25612,"HNTU",12.67,38.6,38.42,38.91,37.88,63.06,65.79,62.89,0.501,27.31,27.49,27.09,2.305,2.053,355,28.6,4.603,0,7.643,-0.002043664,-0.002236147,2.5E-007
"2017-11-02 05:40:00",25613,"HNTU",12.67,37.69,38.05,38.73,37.63,65.22,65.22,63.13,0.5,27.05,27.37,26.84,2.799,2.692,327.8,9.32,4.822,0,7.643,-0.002043664,-0.002236147,2.5E-007
"2017-11-02 05:45:00",25614,"HNTU",12.67,37.21,37.61,38.06,36.97,66.5,66.5,64.04,0.5,26.86,27.32,26.34,3.054,2.928,319.8,11.38,4.384,0,7.643,-0.001727347,-0.001781342,2.5E-007
"2017-11-02 05:50:00",25615,"HNTU",12.66,37.39,37.12,37.46,36.79,66.43,66.94,64.95,0.503,26.84,27.34,26.34,3.622,3.4,326.2,9.38,4.603,0,7.644,-0.001727347,-0.001781342,2.5E-007
"2017-11-02 05:55:00",25616,"HNTU",12.66,39.52,38.55,39.52,37.39,62.79,66.43,62.56,0.517,27.58,27.91,27.24,3.526,3.597,308.7,18.11,6.138,0,7.644,-0.001727347,-0.001781342,2.5E-007
"2017-11-02 06:00:00",25617,"HNTU",12.66,39.7,39.98,40.37,39.52,61.81,62.96,61,0.512,27.87,28.25,27.6,2.873,3.259,4.335,30.23,4.384,0,7.645,-0.0005347364,-0.0001499568,2.5E-007
"2017-11-02 06:05:00",25618,"HNTU",12.66,38,38.91,39.76,37.94,63.97,64.01,61.78,0.496,27.42,27.81,26.85,1.753,2.278,280.7,19.21,1.973,0,7.646,-0.0005347364,-0.0001499568,2.5E-007
"2017-11-02 06:10:00",25619,"HNTU",12.65,36.73,37.04,38.06,36.49,67.38,67.58,63.87,0.497,26.84,27.27,26.27,1.59,1.579,349.3,14.91,4.822,0,7.645,-0.0005347364,-0.0001499568,2.5E-007
"2017-11-02 06:15:00",25620,"HNTU",12.65,36.73,36.21,36.73,35.63,68.93,70.01,66.77,0.508,26.65,27.53,26.04,1.803,1.602,334.2,12.72,3.288,0,7.645,-0.002964514,-0.003620955,2.5E-007
"2017-11-02 06:20:00",25621,"HNTU",12.65,38.19,37.36,38.49,36.36,63.6,68.93,63.47,0.497,27.16,27.74,26.22,2.543,2.155,339.6,24.38,5.042,0,7.644,-0.002964514,-0.003620955,2.5E-007
"2017-11-02 06:25:00",25622,"HNTU",12.64,38.43,38.1,38.43,37.76,64.45,64.92,63.5,0.508,27.06,27.5,26.74,3.205,2.87,340,9.66,6.357,0,7.644,-0.002964514,-0.003620955,2.5E-007
"2017-11-02 06:30:00",25623,"HNTU",12.64,40.25,40.32,40.74,38.43,60.23,64.65,60.03,0.51,27.97,28.48,27.5,3.469,3.459,332.2,16.23,5.918,0,7.644,-0.001299038,-0.001175094,2.5E-007
"2017-11-02 06:35:00",25624,"HNTU",12.64,41.1,40.17,41.1,39.65,59.16,62.12,59.16,0.518,27.8,28.31,27.41,3.498,3.511,311.6,9.9,3.946,0,7.645,-0.001299038,-0.001175094,2.5E-007
"2017-11-02 06:40:00",25625,"HNTU",12.64,39.53,40.21,41.1,39.46,62.19,62.19,59.09,0.512,27.72,27.93,27.51,2.849,3.21,337.4,6.766,4.384,0,7.647,-0.001299038,-0.001175094,2.5E-007
"2017-11-02 06:45:00",25626,"HNTU",12.63,39.29,39.38,39.59,39.16,63.54,63.54,62.19,0.518,27.8,28.01,27.57,2.952,2.807,342.7,8.74,4.384,0,7.648,-0.0006308235,-0.0002427067,0.0005091983
"2017-11-02 06:50:00",25627,"HNTU",12.63,38.37,38.92,39.29,38.31,64.69,64.69,63.47,0.509,27.72,27.98,27.32,2.875,2.97,349.8,11.89,4.165,0,7.649,-0.0006308235,-0.0002427067,0.0005091983
"2017-11-02 06:55:00",25628,"HNTU",12.63,37.52,38.13,38.44,37.46,66.68,66.68,64.62,0.508,27.6,27.91,27.13,2.379,2.616,359.5,46.03,3.069,0,7.649,-0.0006308235,-0.0002427067,0.0005091983
"2017-11-02 07:00:00",25629,"HNTU",12.62,36.13,37.06,37.59,36.01,69.61,69.61,66.51,0.501,27.21,27.56,26.47,1.733,2.019,310.4,33.07,3.069,0,7.648,-0.001839953,-0.001942944,0.005365405
"2017-11-02 07:05:00",25630,"HNTU",12.62,36.01,36.54,36.98,36.01,66.68,69.88,66.17,0.478,27.02,27.5,26.01,1.454,1.487,326.8,21.72,3.507,0,7.648,-0.001839953,-0.001942944,0.005365405
"2017-11-02 07:10:00",25631,"HNTU",12.61,34.91,35.22,36.07,34.91,70.76,70.83,66.71,0.486,26.2,26.56,25.64,2.144,1.823,339.2,18.14,4.822,0,7.647,-0.001839953,-0.001942944,0.005365405
"2017-11-02 07:15:00",25632,"HNTU",12.61,34.19,34.45,35.04,34.06,72.41,72.72,70.32,0.483,26.24,26.5,26.01,2.428,2.329,265.7,13.9,3.069,0,7.646,0.002755774,0.004754425,0.01531835
"2017-11-02 07:20:00",25633,"HNTU",12.6,34.19,34.06,34.31,33.94,72.41,72.55,71.77,0.483,26.05,26.32,25.8,2.746,2.612,322.5,12.48,3.726,0,7.645,0.002755774,0.004754425,0.01531835
"2017-11-02 07:25:00",25634,"HNTU",12.6,36.31,35.09,36.37,34.07,69.11,73.32,69.07,0.501,26.98,27.83,26.07,2.587,2.607,345,14.05,4.384,0,7.644,0.002755774,0.004754425,0.01531835
"2017-11-02 07:30:00",25635,"HNTU",12.6,34.97,35.7,36.37,34.91,69.54,69.54,67.66,0.479,26.5,27.25,25.93,2.623,2.616,305.7,16.83,3.946,3.119315E-006,7.643,0.003456778,0.005987945,0.03583505
"2017-11-02 07:35:00",25636,"HNTU",12.59,33.46,34.22,35.04,33.34,72.92,72.95,69.54,0.472,25.85,26.38,25.16,2.546,2.605,323.7,14.83,4.822,0.03646106,7.644,0.003456778,0.005987945,0.03583505
"2017-11-02 07:40:00",25637,"HNTU",12.59,36.13,34.05,36.13,33.34,70.02,74.71,70.02,0.505,26.4,27.89,25.57,2.041,2.237,319.7,34.06,3.946,0.1675291,7.644,0.003456778,0.005987945,0.03583505
"2017-11-02 07:45:00",25638,"HNTU",12.58,34.92,36.13,36.8,34.86,69.21,69.95,67.05,0.475,26.58,27.31,25.7,2.297,2.205,312.2,17.07,4.822,0.4789571,7.644,0.00325984,0.005587534,0.06999904
"2017-11-02 07:50:00",25639,"HNTU",12.57,34.19,34.5,34.92,34.07,71.64,71.64,69.21,0.478,25.85,26.06,25.54,1.992,2.083,311.7,9.82,4.165,1.093805,7.644,0.00325984,0.005587534,0.06999904
"2017-11-02 07:55:00",25640,"HNTU",12.57,37.23,35.52,37.23,34.19,68.2,72.25,68.2,0.513,26.77,27.72,25.99,2.551,2.392,350.5,25.49,4.603,2.155801,7.643,0.00325984,0.005587534,0.06999904
"2017-11-02 08:00:00",25641,"HNTU",12.58,35.89,36.94,37.84,35.89,67.87,68.13,64.46,0.484,26.72,27.86,26.19,2.396,2.469,347.7,7.967,4.165,3.811362,7.644,0.00394413,0.006466683,0.109419
"2017-11-02 08:05:00",25642,"HNTU",12.62,35.84,35.54,35.9,35.11,69.08,70.63,67.8,0.492,26.44,26.95,25.91,2.65,2.528,325.5,9.53,3.946,7.630707,7.646,0.00394413,0.006466683,0.109419
"2017-11-02 08:10:00",25643,"HNTU",12.66,34.44,34.99,35.9,34.44,71.44,71.51,68.41,0.481,26.14,26.73,25.92,2.136,2.42,319.1,8.82,3.069,15.6742,7.646,0.00394413,0.006466683,0.109419
"2017-11-02 08:15:00",25644,"HNTU",12.72,34.74,34.53,34.8,34.26,71.01,72.66,71.01,0.484,26.39,26.77,26.16,2.074,1.988,303.7,10.52,3.726,26.58305,7.647,0.006773429,0.0093349,0.1504556
"2017-11-02 08:20:00",25645,"HNTU",12.82,35.11,34.8,35.17,34.56,71.51,71.85,70.4,0.495,26.42,26.92,26.05,2.209,2.181,302.3,6.942,3.507,38.66239,7.647,0.006773429,0.0093349,0.1504556
"2017-11-02 08:25:00",25646,"HNTU",12.96,36.2,35.56,36.26,35.11,70.94,71.58,70.5,0.513,27.12,27.78,26.78,2.452,2.281,323.3,13.97,3.726,49.73855,7.648,0.006773429,0.0093349,0.1504556
"2017-11-02 08:30:00",25647,"HNTU",13.15,38.02,37.34,38.08,36.14,68.61,71.11,68.54,0.533,28.24,28.7,27.65,2.339,2.516,342.3,14.13,3.507,60.94735,7.649,0.009666366,0.01244728,0.1913226
"2017-11-02 08:35:00",25648,"HNTU",13.39,39.42,38.71,39.42,38.02,67.36,68.75,67.36,0.552,29.18,29.62,28.62,2.148,2.233,335.9,10.07,3.288,72.22838,7.649,0.009666366,0.01244728,0.1913226
"2017-11-02 08:40:00",25649,"HNTU",13.6,41,40.2,41,39.42,65.1,67.33,65.1,0.568,29.79,30.19,29.41,1.846,2.094,348.8,15.38,3.069,83.56287,7.652,0.009666366,0.01244728,0.1913226
"2017-11-02 08:45:00",25650,"HNTU",13.8,42.09,41.52,42.15,40.88,62.41,65.1,62.41,0.568,30.2,30.6,29.9,2.075,1.9,345,10.6,4.165,95.02901,7.655,0.01352002,0.01685733,0.2307965
"2017-11-02 08:50:00",25651,"HNTU",13.96,43.85,42.86,43.85,42.09,59.54,62.88,59.54,0.579,30.68,31.02,30.13,1.783,2.007,5.389,39.82,2.63,106.7239,7.657,0.01352002,0.01685733,0.2307965
"2017-11-02 08:55:00",25652,"HNTU",14.09,44.76,44.41,44.76,43.79,60.38,60.38,57.99,0.608,31.02,31.9,30.26,1.754,1.685,22.73,10.26,1.973,118.848,7.661,0.01352002,0.01685733,0.2307965
"2017-11-02 09:00:00",25653,"HNTU",14.17,44.28,44.52,44.76,44.28,57.04,60.79,57.04,0.564,31.15,32.07,30.04,1.911,1.783,17.88,12.85,4.822,131.3256,7.665,0.01828541,0.02224832,0.2692476
"2017-11-02 09:05:00",25654,"HNTU",14.23,45.25,44.8,45.25,44.34,55.89,57.14,55.72,0.574,30.35,30.65,29.93,2.265,2.065,2.302,14.3,3.946,144.2055,7.669,0.01828541,0.02224832,0.2692476
"2017-11-02 09:10:00",25655,"HNTU",14.3,46.34,45.95,46.46,45.19,54.71,56.47,54.58,0.585,30.91,31.23,30.4,2.457,2.292,6.822,11.54,3.726,157.0017,7.672,0.01828541,0.02224832,0.2692476
"2017-11-02 09:15:00",25656,"HNTU",14.4,46.46,46.49,46.76,46.22,52.52,54.71,52.38,0.564,30.69,31.28,29.99,2.378,2.402,22.13,14.1,5.48,169.8426,7.675,0.02402578,0.02946812,0.3066647
"2017-11-02 09:20:00",25657,"HNTU",14.84,46.88,46.64,46.94,46.39,51.67,53.56,51.64,0.564,30.28,30.83,29.92,2.893,2.59,13.71,27.57,6.576,182.8585,7.678,0.02402578,0.02946812,0.3066647
"2017-11-02 09:25:00",25658,"HNTU",14.98,47.42,47.27,47.54,46.82,51.33,52.99,50.52,0.572,30.38,31.04,29.98,3.262,3.158,12.73,29.94,4.822,196.4005,7.68,0.02402578,0.02946812,0.3066647
"2017-11-02 09:30:00",25659,"HNTU",14.9,48.14,47.89,48.27,47.42,49.14,51.57,49.14,0.563,30.43,30.92,29.97,3.245,3.291,15.07,21.05,5.261,210.5653,7.683,0.03076434,0.03835465,0.3421061
"2017-11-02 09:35:00",25660,"HNTU",14.83,48.62,48.38,48.75,48.02,48.49,50.25,48.49,0.565,30.26,30.72,29.83,3.08,3.195,359.5,21.43,5.48,224.1995,7.684,0.03076434,0.03835465,0.3421061
"2017-11-02 09:40:00",25661,"HNTU",14.78,49.65,49.09,49.71,48.62,47.21,48.73,47.21,0.572,30.38,30.69,29.89,2.932,3.025,7.733,19.16,5.042,237.1442,7.687,0.03076434,0.03835465,0.3421061
"2017-11-02 09:45:00",25662,"HNTU",14.75,49.83,49.74,49.96,49.53,46.87,47.55,46.27,0.572,30.26,30.66,29.87,3.156,3.085,12.02,15.07,5.042,249.0738,7.689,0.03661349,0.04535149,0.3751639
"2017-11-02 09:50:00",25663,"HNTU",14.71,50.56,50.16,50.62,49.71,47.07,47.07,46.1,0.59,30.46,31.17,29.97,2.813,3.017,31.05,19.8,4.822,261.2901,7.691,0.03661349,0.04535149,0.3751639
"2017-11-02 09:55:00",25664,"HNTU",14.68,51.23,51.2,51.47,50.56,43.7,47.11,43.5,0.561,30.36,31.32,29.85,2.347,2.548,41.45,24.1,2.85,275.1542,7.692,0.03661349,0.04535149,0.3751639
"2017-11-02 10:00:00",25665,"HNTU",14.66,51.58,51.25,51.64,50.98,44.74,45.72,43.77,0.582,30.6,31.13,29.89,1.88,2.13,18.91,18.67,3.946,289.2651,7.694,0.04194319,0.05051306,0.405562
"2017-11-02 10:05:00",25666,"HNTU",14.64,52.06,51.77,52.06,51.52,44.5,44.84,43.66,0.59,30.74,31.12,30.45,1.734,1.818,6.579,25.45,4.822,300.7387,7.696,0.04194319,0.05051306,0.405562
"2017-11-02 10:10:00",25667,"HNTU",14.63,52.43,52.14,52.85,51.52,42.55,44.98,42.04,0.571,30.83,31.62,30.17,2.103,1.945,40.9,27.41,5.48,312.1782,7.696,0.04194319,0.05051306,0.405562
"2017-11-02 10:15:00",25668,"HNTU",14.62,52.12,52.56,53.16,52.12,42.95,43.9,42.11,0.57,30.68,31.61,30.22,2.239,2.161,53.29,29.2,4.822,324.0542,7.698,0.04604305,0.05388137,0.4331732
"2017-11-02 10:20:00",25669,"HNTU",14.61,53.28,52.96,53.46,52.06,43.43,44.23,41.37,0.601,30.89,31.62,30.25,2.289,2.194,80,18.6,4.384,338.2851,7.699,0.04604305,0.05388137,0.4331732
"2017-11-02 10:25:00",25670,"HNTU",14.61,52.85,53.1,53.58,52.61,43.16,43.53,41.13,0.588,30.79,31.52,30.24,2.588,2.396,74.95,21.68,6.576,350.9567,7.7,0.04604305,0.05388137,0.4331732
"2017-11-02 10:30:00",25671,"HNTU",14.59,53.45,53.43,53.82,52.85,42.07,43.16,41.2,0.587,30.96,31.4,30.47,2.772,2.66,67.2,25.11,6.138,363.0828,7.7,0.05256258,0.06203977,0.4579914
"2017-11-02 10:35:00",25672,"HNTU",14.59,55.15,54.36,55.15,53.39,40.25,43.15,40.25,0.597,31.45,32.17,30.98,2.7,2.767,59.75,29.96,4.165,374.985,7.701,0.05256258,0.06203977,0.4579914
"2017-11-02 10:40:00",25673,"HNTU",14.58,56.18,55.91,56.72,55.15,38.46,40.39,37.55,0.592,31.31,32.12,30.66,2.127,2.418,85.4,28.93,3.507,386.5851,7.701,0.05256258,0.06203977,0.4579914
"2017-11-02 10:45:00",25674,"HNTU",14.58,56.3,57.03,57.87,56.12,37.69,39.44,35.97,0.583,31.45,32.58,30.61,1.535,1.741,90.5,45.9,4.384,397.7517,7.703,0.05900389,0.06923021,0.4794807
"2017-11-02 10:50:00",25675,"HNTU",14.58,55.81,56.28,56.54,55.81,38.7,39.1,37.59,0.588,31.16,31.61,30.67,1.547,1.483,38.24,66.8,3.946,408.642,7.703,0.05900389,0.06923021,0.4794807
"2017-11-02 10:55:00",25676,"HNTU",14.57,56.84,55.88,56.84,55.5,38.8,40.45,38.29,0.612,31.36,32.04,30.89,1.456,1.557,2.97,64.57,3.726,418.7348,7.703,0.05900389,0.06923021,0.4794807
"2017-11-02 11:00:00",25677,"HNTU",14.57,58.36,57.66,58.36,56.84,36.31,38.87,36.2,0.605,31.71,32.46,31.07,1.555,1.587,111.9,53.8,3.288,428.1581,7.704,0.06207044,0.07065266,0.4981854
"2017-11-02 11:05:00",25678,"HNTU",14.56,59.69,58.92,59.75,58.24,35.8,37.01,34.55,0.625,31.94,32.59,31.46,1.273,1.473,127.9,34.36,3.507,437.5949,7.703,0.06207044,0.07065266,0.4981854
"2017-11-02 11:10:00",25679,"HNTU",14.56,57.99,58.46,59.75,57.68,37.04,37.45,34.38,0.609,31.82,32.64,31.05,1.896,1.547,126.3,16.62,5.699,447.2757,7.705,0.06207044,0.07065266,0.4981854
"2017-11-02 11:15:00",25680,"HNTU",14.55,57.8,57.68,57.99,57.38,37.21,38.49,36.5,0.607,31.78,32.55,31.33,2.657,2.335,124.9,17.48,7.014,457.1269,7.705,0.06797258,0.07787564,0.5132939
"2017-11-02 11:20:00",25681,"HNTU",14.55,58.4,58.62,59.31,57.8,35.73,37.14,34.85,0.596,31.89,32.43,31.18,3.088,2.798,118.4,23.01,5.261,466.2994,7.705,0.06797258,0.07787564,0.5132939
"2017-11-02 11:25:00",25682,"HNTU",14.54,60.4,59.47,60.47,58.16,34.65,37.48,34.65,0.621,32.36,33.09,31.21,2.68,2.845,131.5,36.37,4.603,474.9854,7.704,0.06797258,0.07787564,0.5132939
"2017-11-02 11:30:00",25683,"HNTU",14.54,60.47,60.07,60.47,59.62,34.21,36.87,34.18,0.614,32.44,33.66,31.78,2.248,2.481,118.1,32.09,5.48,483.0716,7.705,0.07436299,0.08745039,0.5250859
"2017-11-02 11:35:00",25684,"HNTU",14.53,60.71,60.73,61.07,60.4,34.65,35.32,33.37,0.628,32.43,33.32,31.78,2.13,2.281,105.8,48.74,3.946,490.4818,7.705,0.07436299,0.08745039,0.5250859
"2017-11-02 11:40:00",25685,"HNTU",14.53,60.34,60.43,60.83,59.98,34.28,35.93,33.64,0.613,32.32,33.36,31.58,2.81,2.461,104.5,20.77,8.55,497.1291,7.705,0.07436299,0.08745039,0.5250859
"2017-11-02 11:45:00",25686,"HNTU",14.52,61.49,60.89,61.56,60.1,33.03,35.32,32.49,0.615,32.52,33.26,31.72,3.141,2.933,127.2,32.65,6.357,503.5085,7.705,0.07797952,0.09119867,0.5336192
"2017-11-02 11:50:00",25687,"HNTU",14.52,61.98,61.78,62.22,61.43,33.91,34.51,32.52,0.642,32.64,33.54,31.98,3.885,3.409,104.2,26.54,8.77,509.8566,7.705,0.07797952,0.09119867,0.5336192
"2017-11-02 11:55:00",25688,"HNTU",14.51,61.67,61.52,61.98,61.01,33.23,34.98,33.23,0.623,32.97,33.77,32.11,4.153,4.027,90.4,17.63,8.33,516.1396,7.704,0.07797952,0.09119867,0.5336192
"2017-11-02 12:00:00",25689,"HNTU",14.51,61.43,61.32,61.79,60.76,34.85,35.18,33.16,0.648,32.72,33.59,32.04,4.786,4.434,94,20.12,10.52,521.881,7.704,0.08434981,0.1021196,0.538563
"2017-11-02 12:05:00",25690,"HNTU",14.5,62.63,61.74,62.63,61.24,33.5,34.85,32.99,0.649,33.17,33.96,32.16,5.013,5.045,94.8,16.59,8.55,527.0976,7.703,0.08434981,0.1021196,0.538563
"2017-11-02 12:10:00",25691,"HNTU",14.49,63.84,63.05,63.84,62.57,32.25,33.77,30.46,0.652,32.51,33.95,31.54,4.938,5.003,135,28.41,8.99,532.1879,7.703,0.08434981,0.1021196,0.538563
"2017-11-02 12:15:00",25692,"HNTU",14.49,63.23,63.21,63.96,62.74,30.06,32.31,29.89,0.595,32.11,33.68,31.04,4.923,4.996,122.4,19.97,10.52,537.025,7.703,0.09000043,0.1115619,0.5404523
"2017-11-02 12:20:00",25693,"HNTU",14.49,63.47,63.15,63.89,62.62,29.72,31,29.45,0.593,31.45,32.27,30.54,5.185,4.904,106.1,16.92,10.08,542.0925,7.703,0.09000043,0.1115619,0.5404523
"2017-11-02 12:25:00",25694,"HNTU",14.49,63.77,63.42,63.77,63.04,30.19,31.07,29.41,0.609,31.7,32.38,30.93,6.532,5.864,135.6,13.18,14.03,546.3814,7.702,0.09000043,0.1115619,0.5404523
"2017-11-02 12:30:00",25695,"HNTU",14.49,63.16,63.14,63.83,62.55,29.72,30.42,29.45,0.587,31.15,31.85,30.64,7.651,7.168,135.9,13.3,14.69,550.3652,7.701,0.09473728,0.1198461,0.5396613
"2017-11-02 12:35:00",25696,"HNTU",14.48,63.59,63.81,64.44,63.04,30.49,30.8,28.54,0.611,31.59,32.27,30.76,8.2,7.975,150.8,21.1,14.25,553.5558,7.7,0.09473728,0.1198461,0.5396613
"2017-11-02 12:40:00",25697,"HNTU",14.48,63.22,64.34,65.22,63.16,29.99,31.6,28.64,0.594,32.09,33.28,30.87,8.4,8.13,144.6,16.48,14.25,556.4302,7.699,0.09473728,0.1198461,0.5396613
"2017-11-02 12:45:00",25698,"HNTU",14.48,64.19,63.88,64.68,62.8,28.98,31,28.27,0.593,31.62,32.27,30.88,8.05,8.04,153.9,17.83,16.88,558.9976,7.699,0.1009832,0.1321573,0.5341663
"2017-11-02 12:50:00",25699,"HNTU",14.48,63.28,63.54,64.25,63.04,29.79,30.8,28.77,0.591,31.62,32.53,31.01,9.06,8.63,141.7,12.79,15.34,560.7568,7.698,0.1009832,0.1321573,0.5341663
"2017-11-02 12:55:00",25700,"HNTU",14.48,63.71,63.29,63.77,62.86,29.89,31.57,29.65,0.602,31.63,32.44,31.08,9.04,9.29,127.7,12.83,15.56,563.3887,7.696,0.1009832,0.1321573,0.5341663
"2017-11-02 13:00:00",25701,"HNTU",14.48,64.07,63.84,64.19,63.41,29.04,30.76,29.04,0.592,31.75,32.29,31.24,9.25,9.16,123.6,17.85,14.47,561.6363,7.694,0.1020195,0.1352494,0.5255621
"2017-11-02 13:05:00",25702,"HNTU",14.48,64.37,64.28,64.8,63.95,27.97,29.35,27.8,0.576,31.13,31.62,30.47,8.52,8.86,148.4,15.55,13.15,562.4213,7.695,0.1020195,0.1352494,0.5255621
"2017-11-02 13:10:00",25703,"HNTU",14.48,64.68,64.52,65.1,63.77,28.57,29.85,27.7,0.595,31.43,32.21,30.55,7.89,8.07,129.7,14.79,12.28,555.435,7.694,0.1020195,0.1352494,0.5255621
"2017-11-02 13:15:00",25704,"HNTU",14.48,64.92,65.12,65.65,64.68,27.56,29.01,26.82,0.579,31.24,32.04,30.16,7.307,7.659,147,28.52,10.74,558.4807,7.694,0.1017379,0.1340368,0.5137773
"2017-11-02 13:20:00",25705,"HNTU",14.48,65.53,65.51,65.89,64.92,26.48,28.84,26.48,0.568,31.06,32.06,30.22,7.213,7.138,125.8,16.66,12.49,559.9014,7.693,0.1017379,0.1340368,0.5137773
"2017-11-02 13:25:00",25706,"HNTU",14.48,65.77,65.12,65.77,64.74,26.75,27.7,25.88,0.579,30.12,31.37,29.11,6.887,7.15,113.9,15.45,10.08,568.4296,7.694,0.1017379,0.1340368,0.5137773
"2017-11-02 13:30:00",25707,"HNTU",14.47,65.77,65.76,66.13,65.47,26.25,26.99,25.51,0.568,30.16,31.01,29.39,6.854,6.94,128,20.8,11.62,569.5431,7.694,0.1017604,0.1320293,0.4989482
"2017-11-02 13:35:00",25708,"HNTU",14.48,65.16,65.4,66.01,65.1,25.51,26.55,24.87,0.54,29.26,30.54,28.46,5.996,6.719,109,56.34,16.22,568.332,7.694,0.1017604,0.1320293,0.4989482
"2017-11-02 13:40:00",25709,"HNTU",14.47,66.68,65.88,66.68,65.04,25.44,26.95,24.83,0.568,29.88,30.77,28.91,5.399,5.612,104.4,26.71,9.86,565.1149,7.693,0.1017604,0.1320293,0.4989482
"2017-11-02 13:45:00",25710,"HNTU",14.47,66.86,66.87,67.16,66.56,24.39,25.47,23.25,0.548,29.09,30.24,28.23,3.962,4.604,155.5,77.1,5.918,561.8102,7.693,0.09779543,0.1243677,0.4809679
"2017-11-02 13:50:00",25711,"HNTU",14.47,65.65,66.79,67.59,65.59,27.66,27.97,23.52,0.596,30.73,32.34,28.59,3.6,3.608,84,36.26,11.18,559.4927,7.693,0.09779543,0.1243677,0.4809679
"2017-11-02 13:55:00",25712,"HNTU",14.46,65.83,66.12,66.62,65.47,26.85,28.37,24.53,0.582,30.21,32.02,28.94,3.575,3.612,94.1,43.45,12.28,560.7294,7.694,0.09779543,0.1243677,0.4809679
"2017-11-02 14:00:00",25713,"HNTU",14.46,67.04,66.36,67.16,65.28,24.9,28.07,23.75,0.563,30.35,31.65,28.78,4.643,3.871,115.2,66.74,16.66,561.3896,7.692,0.09244911,0.1123494,0.4583506
"2017-11-02 14:05:00",25714,"HNTU",14.45,65.95,66.51,67.1,65.53,25.84,26.04,24.19,0.563,29.75,30.55,29.02,6.053,5.158,141.5,24.48,14.91,559.6447,7.693,0.09244911,0.1123494,0.4583506
"2017-11-02 14:10:00",25715,"HNTU",14.45,66.74,66.93,67.53,65.89,24.23,25.94,22.57,0.542,28.84,30.28,27.65,6.952,6.563,170.2,21.31,12.49,551.9064,7.692,0.09244911,0.1123494,0.4583506
"2017-11-02 14:15:00",25716,"HNTU",14.44,66.13,66.76,67.41,66.13,24.06,25.13,22.54,0.527,28.74,29.9,27.56,7.922,7.609,185.8,36.4,12.71,543.5947,7.691,0.09787546,0.1273293,0.4343195
"2017-11-02 14:20:00",25717,"HNTU",14.44,65.95,66.43,67.16,65.95,22.84,25.03,22.37,0.497,28.25,29.97,26.89,8.23,8.33,222,16.66,14.47,536.0911,7.69,0.09787546,0.1273293,0.4343195
"2017-11-02 14:25:00",25718,"HNTU",14.43,68.38,66.9,68.38,65.77,22.44,24.93,22.24,0.531,28.16,29.32,26.87,7.679,7.877,187,31.17,12.49,530.9257,7.688,0.09787546,0.1273293,0.4343195
"2017-11-02 14:30:00",25719,"HNTU",14.43,66.62,67.25,68.44,66.37,23.65,24.09,21.23,0.527,28.07,29.13,27.09,7.562,7.64,211.3,14.22,13.81,530.0277,7.688,0.1012895,0.1357715,0.4070678
"2017-11-02 14:35:00",25720,"HNTU",14.43,67.53,67.15,67.77,66.56,22.98,24.7,22.2,0.528,28.18,29.77,27.11,6.981,7.183,192.8,21.27,13.59,529.9828,7.687,0.1012895,0.1357715,0.4070678
"2017-11-02 14:40:00",25721,"HNTU",14.42,66.5,66.41,67.59,65.83,24.33,25.2,22.44,0.54,28.58,29.51,27.5,8.81,7.938,205,10.58,17.54,524.6443,7.687,0.1012895,0.1357715,0.4070678
"2017-11-02 14:45:00",25722,"HNTU",14.41,67.1,66.77,67.16,66.25,23.18,24.66,22.2,0.525,28.22,29.29,27.18,8.2,8.68,195.8,24.68,13.37,513.588,7.687,0.09758703,0.1316727,0.3763859
"2017-11-02 14:50:00",25723,"HNTU",14.41,67.1,67.04,67.35,66.68,23.38,24.06,22.91,0.53,28.53,29.09,27.85,9.22,8.72,192.7,12.46,16.22,500.8995,7.686,0.09758703,0.1316727,0.3763859
"2017-11-02 14:55:00",25724,"HNTU",14.4,67.65,67.15,67.71,66.62,23.38,24.56,22.91,0.54,28.79,29.93,27.91,8.6,8.86,194.5,15.1,14.47,491.8976,7.684,0.09758703,0.1316727,0.3763859
"2017-11-02 15:00:00",25725,"HNTU",14.4,66.92,66.76,67.65,66.01,23.65,24.73,23.18,0.533,28.75,29.59,28.01,10.19,9.39,204.9,21.64,17.97,483.9926,7.684,0.09673253,0.133711,0.3430916
"2017-11-02 15:05:00",25726,"HNTU",14.4,65.89,66.54,67.35,65.71,26.08,26.15,23.52,0.567,29.11,30.21,28.08,10.25,10.24,204.1,14.03,18.63,475.9019,7.683,0.09673253,0.133711,0.3430916
"2017-11-02 15:10:00",25727,"HNTU",14.39,66.86,66.46,66.86,65.83,24.06,26.21,23.35,0.541,28.87,30.27,27.99,9.85,10.2,185.1,16.49,12.28,466.9923,7.682,0.09673253,0.133711,0.3430916
"2017-11-02 15:15:00",25728,"HNTU",14.39,67.1,66.98,67.22,66.62,23.82,24.6,23.25,0.54,28.95,29.67,28.21,9.33,9.39,187.2,19.55,14.47,451.6324,7.681,0.09357201,0.1324978,0.3075821
"2017-11-02 15:20:00",25729,"HNTU",14.39,66.5,66.85,67.22,66.44,23.72,24.8,23.45,0.526,29.05,29.68,28.32,9.09,9.06,199.1,13.76,16.88,439.0018,7.681,0.09357201,0.1324978,0.3075821
"2017-11-02 15:25:00",25730,"HNTU",14.39,67.35,67.03,67.53,66.31,22.98,25.03,22.64,0.525,29.04,30.28,27.87,9.67,9.3,195.4,17.67,14.69,429.3638,7.68,0.09357201,0.1324978,0.3075821
"2017-11-02 15:30:00",25731,"HNTU",14.39,66.62,66.65,67.35,65.89,24.19,25.54,22.98,0.539,29,30.31,27.93,10.38,10.17,201.4,14.76,19.07,420.9629,7.68,0.08823787,0.1258428,0.2701929
"2017-11-02 15:35:00",25732,"HNTU",14.38,67.28,67.07,67.47,66.5,22.91,24.46,22.74,0.522,28.72,29.43,27.99,9.67,10.25,182.6,18.21,14.25,408.1374,7.679,0.08823787,0.1258428,0.2701929
"2017-11-02 15:40:00",25733,"HNTU",14.38,66.86,67.06,67.47,66.8,24.16,24.87,22.84,0.543,29.08,29.96,28.04,9.7,9.61,200.5,16.53,16,396.8248,7.678,0.08823787,0.1258428,0.2701929
"2017-11-02 15:45:00",25734,"HNTU",14.38,66.37,66.47,66.86,66.07,24.16,25.34,23.38,0.534,28.97,29.9,28.04,9.79,9.7,207.1,13.59,18.41,390.4574,7.678,0.08568624,0.124101,0.2311926
"2017-11-02 15:50:00",25735,"HNTU",14.38,66.13,66.39,66.62,66.01,25.67,25.74,23.72,0.563,28.91,30.08,28.31,11.51,10.46,199.5,14.71,21.7,383.9564,7.677,0.08568624,0.124101,0.2311926
"2017-11-02 15:55:00",25736,"HNTU",14.38,66.37,66.25,66.56,65.95,24.49,25.81,24.12,0.541,29.2,30.2,28.63,12.47,12.06,203.2,12.33,17.97,373.6927,7.677,0.08568624,0.124101,0.2311926
"2017-11-02 16:00:00",25737,"HNTU",14.38,66.07,66.44,66.86,65.89,25.67,25.81,24.02,0.561,29.44,30.32,28.58,12.74,12.51,201.4,12.1,22.58,363.0385,7.675,0.08559807,0.1278914,0.1908111
"2017-11-02 16:05:00",25738,"HNTU",14.38,65.89,66.08,66.44,65.71,25.2,25.91,24.33,0.548,29.31,30.19,28.65,12.84,12.79,199.5,11.23,20.6,347.789,7.674,0.08559807,0.1278914,0.1908111
"2017-11-02 16:10:00",25739,"HNTU",14.38,65.83,65.88,66.01,65.59,26.18,26.21,24.73,0.568,29.31,30.19,28.81,13.14,13.01,195.6,11.56,19.95,320.5676,7.674,0.08559807,0.1278914,0.1908111
"2017-11-02 16:15:00",25740,"HNTU",14.38,66.44,66.23,66.56,65.77,24.49,26.08,24.16,0.542,29.35,30.15,28.68,12.74,12.94,189.1,15.56,17.32,306.4733,7.672,0.08064751,0.1250868,0.1498061
"2017-11-02 16:20:00",25741,"HNTU",14.38,65.77,65.8,66.44,65.4,25.54,26.48,24.53,0.553,29.72,30.32,29.09,12.88,12.88,208.2,11.96,21.26,299.6341,7.671,0.08064751,0.1250868,0.1498061
"2017-11-02 16:25:00",25742,"HNTU",14.38,65.77,65.78,65.95,65.53,25.27,25.91,24.83,0.547,29.41,29.95,28.94,12.87,12.79,198.4,11.01,19.07,305.0071,7.67,0.08064751,0.1250868,0.1498061
"2017-11-02 16:30:00",25743,"HNTU",14.38,65.53,65.76,66.13,65.4,26.55,26.55,25.27,0.57,29.84,30.29,29.27,13.6,13.24,199.8,11.75,23.67,296.0228,7.671,0.07872958,0.1226665,0.1089433
"2017-11-02 16:35:00",25744,"HNTU",14.38,65.46,65.58,65.83,65.34,25.81,27.09,25.61,0.553,30.07,30.87,29.42,13.28,13.32,208.4,11.07,20.82,284.3377,7.669,0.07872958,0.1226665,0.1089433
"2017-11-02 16:40:00",25745,"HNTU",14.38,65.4,65.25,65.4,65.04,26.95,26.95,25.74,0.576,29.87,30.54,29.24,13.59,13.49,203.1,11.49,20.82,270.6603,7.67,0.07872958,0.1226665,0.1089433
"2017-11-02 16:45:00",25746,"HNTU",14.39,65.1,65.26,65.4,64.98,26.99,27.43,26.58,0.57,30.43,30.76,29.98,13.37,13.52,205.2,11.3,19.51,256.6389,7.668,0.07359466,0.1174937,0.06969097
"2017-11-02 16:50:00",25747,"HNTU",14.39,64.74,65.13,65.4,64.68,27.43,28,26.52,0.572,30.6,31.38,29.93,13.29,13.37,206.2,13.09,19.73,243.0746,7.667,0.07359466,0.1174937,0.06969097
"2017-11-02 16:55:00",25748,"HNTU",14.39,64.92,64.9,65.16,64.68,27.09,28.1,27.02,0.569,30.62,31.21,30.09,12.63,12.85,206.5,11.89,20.6,229.6051,7.667,0.07359466,0.1174937,0.06969097
"2017-11-02 17:00:00",25749,"HNTU",14.4,65.04,64.95,65.22,64.74,26.95,28.03,26.68,0.569,30.49,31.09,30.08,12.24,12.42,189.8,13.1,19.51,215.9049,7.666,0.06563348,0.1071998,0.03575805
"2017-11-02 17:05:00",25750,"HNTU",14.4,64.56,64.72,65.16,64.49,28.03,28.71,26.95,0.581,30.86,31.47,30.28,11.86,12.29,206.4,10.92,18.19,201.8732,7.666,0.06563348,0.1071998,0.03575805
"2017-11-02 17:10:00",25751,"HNTU",14.41,64.56,64.49,64.68,64.37,28.47,28.91,27.63,0.59,30.78,31.49,30.35,11.18,11.76,208.6,10.04,14.47,188.2396,7.665,0.06563348,0.1071998,0.03575805
"2017-11-02 17:15:00",25752,"HNTU",14.43,64.37,64.47,64.68,64.31,28.34,28.77,27.56,0.584,30.78,31.43,30.26,11.17,11.22,200.2,10.3,17.54,175.4593,7.664,0.05620213,0.09421686,0.01534674
"2017-11-02 17:20:00",25753,"HNTU",14.4,64.01,64.17,64.43,63.89,28.77,29.08,28.17,0.585,30.96,31.32,30.64,10.93,10.88,204.2,11.25,16,162.8657,7.664,0.05620213,0.09421686,0.01534674
"2017-11-02 17:25:00",25754,"HNTU",14.27,63.95,63.9,64.01,63.71,28.2,29.68,28.13,0.573,30.98,31.62,30.35,10.78,10.76,199.4,12.34,14.91,150.1003,7.662,0.05620213,0.09421686,0.01534674
"2017-11-02 17:30:00",25755,"HNTU",14.19,63.58,63.78,64.13,63.46,29.04,29.62,28.17,0.582,30.94,31.31,30.44,9.99,10.42,192.1,11.26,14.69,137.1953,7.663,0.02695421,0.03351923,0.005382708
"2017-11-02 17:35:00",25756,"HNTU",14.12,63.34,63.44,63.71,63.22,29.38,29.65,28.67,0.584,30.76,31.17,30.48,10.02,10.12,202.3,10.01,16.88,124.5016,7.661,0.02695421,0.03351923,0.005382708
"2017-11-02 17:40:00",25757,"HNTU",14.06,63.16,63.21,63.4,62.98,29.45,30.12,29.04,0.582,30.84,31.4,30.45,9.83,9.89,195.5,11.24,13.59,112.177,7.661,0.02695421,0.03351923,0.005382708
"2017-11-02 17:45:00",25758,"HNTU",14,62.74,62.99,63.28,62.74,29.65,30.05,29.11,0.577,30.76,31.1,30.41,9.52,9.62,192.9,10.15,13.15,100.2192,7.66,0.02377561,0.03000082,0.0005145464
"2017-11-02 17:50:00",25759,"HNTU",13.94,62.49,62.82,63.04,62.49,30.46,30.46,29.21,0.588,30.68,31.2,30.28,8.79,9.06,189.5,11.22,12.49,88.76578,7.659,0.02377561,0.03000082,0.0005145464
"2017-11-02 17:55:00",25760,"HNTU",13.87,62.13,62.29,62.55,62.13,30.69,31,30.26,0.585,30.98,31.32,30.67,8.53,8.64,191,12.14,14.25,77.70132,7.659,0.02377561,0.03000082,0.0005145464
"2017-11-02 18:00:00",25761,"HNTU",13.78,61.52,61.71,62.13,61.4,31.23,31.84,30.59,0.582,30.93,31.32,30.66,8.09,8.22,192.6,15.07,10.96,66.04761,7.658,0.01974141,0.02551658,2.5E-007
"2017-11-02 18:05:00",25762,"HNTU",13.65,60.31,61.13,61.52,60.31,32.68,32.78,31.17,0.584,30.88,31.16,30.58,7.794,8.06,195.9,9.18,13.59,53.51282,7.656,0.01974141,0.02551658,2.5E-007
"2017-11-02 18:10:00",25763,"HNTU",13.51,60.31,60.32,60.67,60.07,32.65,33.09,32.14,0.583,30.8,31.15,30.46,7.472,7.661,194.7,9.31,11.18,36.61246,7.655,0.01974141,0.02551658,2.5E-007
"2017-11-02 18:15:00",25764,"HNTU",13.38,59.4,59.51,60.31,58.85,33.56,34.4,32.65,0.58,30.82,31.1,30.51,6.907,7.224,195.5,8.31,9.43,22.42672,7.654,0.01469169,0.01955184,2.5E-007
"2017-11-02 18:20:00",25765,"HNTU",13.25,58.85,59.26,59.64,58.73,34.27,34.47,33.36,0.581,30.81,31.08,30.57,6.304,6.525,198.1,8.45,8.33,11.83701,7.651,0.01469169,0.01955184,2.5E-007
"2017-11-02 18:25:00",25766,"HNTU",13.14,58.07,58.54,58.98,58.07,35.48,35.55,34.16,0.585,30.84,31.02,30.63,5.472,5.883,192.9,9.34,8.11,8.262446,7.65,0.01469169,0.01955184,2.5E-007
"2017-11-02 18:30:00",25767,"HNTU",13.04,58.01,57.99,58.25,57.82,35.71,35.78,35.24,0.587,30.88,31.16,30.64,5.327,5.451,198.3,10.83,7.234,5.745628,7.649,0.01008667,0.01414537,2.5E-007
"2017-11-02 18:35:00",25768,"HNTU",12.97,56.97,57.57,58.07,56.91,37.47,37.47,35.65,0.594,31.05,31.34,30.86,4.576,4.96,219.4,15.42,5.699,3.592088,7.648,0.01008667,0.01414537,2.5E-007
"2017-11-02 18:40:00",25769,"HNTU",12.91,56.43,56.34,56.97,56.07,37.57,38.17,37.47,0.584,31.01,31.38,30.74,4.143,4.345,241.8,14.76,5.042,2.097655,7.647,0.01008667,0.01414537,2.5E-007
"2017-11-02 18:45:00",25770,"HNTU",12.89,56.43,56.32,56.61,55.95,37.9,38.07,37.27,0.589,30.86,31.11,30.69,3.615,3.846,240.8,15.35,6.138,1.128016,7.646,0.00569945,0.008722126,2.5E-007
"2017-11-02 18:50:00",25771,"HNTU",12.87,56.67,56.4,56.79,55.94,37.37,38.28,37.2,0.586,30.94,31.17,30.79,3.546,3.558,252.6,10.13,5.261,0.5341213,7.643,0.00569945,0.008722126,2.5E-007
"2017-11-02 18:55:00",25772,"HNTU",12.87,56.19,56.29,56.67,55.82,38.21,38.75,37.37,0.588,31.07,31.24,30.93,3.417,3.469,269.3,11.87,4.822,0.1879892,7.643,0.00569945,0.008722126,2.5E-007
"2017-11-02 19:00:00",25773,"HNTU",12.86,54.37,55.33,56.31,54.31,39.59,39.62,37.97,0.571,30.77,31.08,30.24,3.302,3.38,283.1,10.73,3.726,0.03496708,7.642,0.003143905,0.005421917,2.5E-007
"2017-11-02 19:05:00",25774,"HNTU",12.86,54.37,53.79,54.37,53.16,40.16,41.85,39.56,0.579,30.51,30.83,30.06,3.142,3.199,290.4,7.409,3.946,0,7.642,0.003143905,0.005421917,2.5E-007
"2017-11-02 19:10:00",25775,"HNTU",12.85,53.53,53.39,54.38,52.44,41.45,42.73,39.86,0.579,30.44,30.86,29.93,3.15,3.124,284.9,7.164,3.946,0,7.64,0.003143905,0.005421917,2.5E-007
"2017-11-02 19:15:00",25776,"HNTU",12.85,53.78,53.6,53.95,53.28,41.11,41.51,40.44,0.58,30.59,30.83,30.31,3.257,3.192,283,6.907,4.165,0,7.639,0.001850699,0.003576952,2.5E-007
"2017-11-02 19:20:00",25777,"HNTU",12.85,55.24,54.66,55.48,53.72,39.43,41.11,39.16,0.587,30.83,31.1,30.47,3.461,3.394,273.7,8.28,6.138,0,7.638,0.001850699,0.003576952,2.5E-007
"2017-11-02 19:25:00",25778,"HNTU",12.84,55.49,55.17,55.49,54.76,39.5,40.34,39.26,0.593,31.1,31.27,30.9,3.667,3.583,271.3,8.05,5.699,0,7.638,0.001850699,0.003576952,2.5E-007
"2017-11-02 19:30:00",25779,"HNTU",12.85,55.61,55.2,55.61,54.76,39,39.94,38.89,0.588,30.96,31.23,30.64,3.99,3.837,280.1,9.66,6.357,0,7.638,0.003218192,0.005448041,2.5E-007
"2017-11-02 19:35:00",25780,"HNTU",12.85,54.94,55.18,55.61,54.76,39.7,39.97,38.89,0.584,30.93,31.07,30.78,3.987,3.979,278.7,8.63,5.261,0,7.639,0.003218192,0.005448041,2.5E-007
"2017-11-02 19:40:00",25781,"HNTU",12.85,53.97,54.47,54.94,53.91,41.12,41.15,39.6,0.584,30.87,31.1,30.56,3.735,3.885,279.8,9.24,5.261,0,7.64,0.003218192,0.005448041,2.5E-007
"2017-11-02 19:45:00",25782,"HNTU",12.85,53.06,53.51,54.03,53.06,42.03,42.2,41.12,0.578,30.83,31,30.6,3.046,3.41,281.2,9.73,3.507,0,7.64,0.003446844,0.005700878,2.5E-007
"2017-11-02 19:50:00",25783,"HNTU",12.84,51.24,52.22,53.12,51.18,44.56,44.56,42,0.573,30.53,30.83,30.24,2.331,2.679,294,9.03,2.63,0,7.641,0.003446844,0.005700878,2.5E-007
"2017-11-02 19:55:00",25784,"HNTU",12.84,49.91,50.56,51.24,49.91,46.38,46.38,44.56,0.567,30.14,30.53,29.83,1.484,1.911,296.6,11.85,2.192,0,7.64,0.003446844,0.005700878,2.5E-007
"2017-11-02 20:00:00",25785,"HNTU",12.83,50.15,49.98,50.27,49.67,47.22,47.66,46.31,0.583,30.7,30.91,30.13,0.859,1.169,322.7,15.04,0.877,0,7.64,-0.00206005,-0.002047544,2.5E-007
"2017-11-02 20:05:00",25786,"HNTU",12.84,50.39,50.49,50.82,50.09,46.75,47.39,45.77,0.582,30.85,31.13,30.53,0.416,0.605,331,6.085,1.096,0,7.638,-0.00206005,-0.002047544,2.5E-007
"2017-11-02 20:10:00",25787,"HNTU",12.83,51.24,50.79,51.24,50.39,46.01,46.92,46.01,0.591,31.02,31.28,30.79,0.528,0.425,328.3,2.816,1.754,0,7.637,-0.00206005,-0.002047544,2.5E-007
"2017-11-02 20:15:00",25788,"HNTU",12.83,49.06,50.5,51.3,49.06,48.16,48.33,45.9,0.571,30.92,31.27,30.29,1.033,0.753,335.1,1.977,2.411,0,7.636,-0.006828952,-0.009976285,2.5E-007
"2017-11-02 20:20:00",25789,"HNTU",12.83,46.52,47.59,49.12,46.45,52.18,52.88,48.06,0.562,29.95,30.4,29.46,1.605,1.341,337.8,1.56,2.411,0,7.635,-0.006828952,-0.009976285,2.5E-007
"2017-11-02 20:25:00",25790,"HNTU",12.83,44.94,45.22,46.52,44.52,54.61,56.43,51.67,0.554,29.42,30.4,28.74,1.993,1.852,340.2,5.578,2.85,0,7.634,-0.006828952,-0.009976285,2.5E-007
"2017-11-02 20:30:00",25791,"HNTU",12.83,44.58,44.81,45.19,44.52,55.08,56.97,53.73,0.551,29.57,30.58,29.15,1.919,1.994,342.2,1.085,2.411,0,7.633,-0.002893613,-0.003406573,2.5E-007
"2017-11-02 20:35:00",25792,"HNTU",12.83,42.82,43.61,44.64,42.76,59.4,59.5,54.54,0.556,29.55,29.94,28.99,1.63,1.838,58.9,53.21,3.507,0,7.632,-0.002893613,-0.003406573,2.5E-007
"2017-11-02 20:40:00",25793,"HNTU",12.83,41.61,42.08,42.76,41.43,60.21,60.61,57.74,0.537,28.81,29.76,28.05,1.176,1.369,346.4,13.53,1.315,0,7.631,-0.002893613,-0.003406573,2.5E-007
"2017-11-02 20:45:00",25794,"HNTU",12.83,43.01,42.24,43.07,41.43,58.59,61.35,58.55,0.552,29.38,29.87,28.76,1.171,1.164,8.27,7.797,2.411,0,7.631,-0.003698784,-0.004721549,2.5E-007
"2017-11-02 20:50:00",25795,"HNTU",12.83,44.64,43.63,44.64,42.95,56.77,58.86,56.77,0.569,29.68,30.29,28.98,1.298,1.174,21.54,4.821,1.973,0,7.63,-0.003698784,-0.004721549,2.5E-007
"2017-11-02 20:55:00",25796,"HNTU",12.82,44.95,45.31,45.68,44.64,55.18,56.73,53.83,0.56,30.03,30.39,29.62,1.694,1.469,15.91,6.252,2.411,0,7.629,-0.003698784,-0.004721549,2.5E-007
"2017-11-02 21:00:00",25797,"HNTU",12.82,44.7,44.99,45.19,44.7,55.82,56.23,55.01,0.561,30.08,30.38,29.81,1.892,1.789,0.102,8.04,2.411,0,7.629,-0.003648489,-0.004614154,2.5E-007
"2017-11-02 21:05:00",25798,"HNTU",12.82,44.83,44.89,45.55,44.46,54.54,56.73,54.2,0.551,30.08,30.46,29.45,2.22,2.032,349.9,3.385,3.288,0,7.629,-0.003648489,-0.004614154,2.5E-007
"2017-11-02 21:10:00",25799,"HNTU",12.81,42.77,43.71,44.89,42.71,58.35,58.35,54.58,0.545,29.35,29.58,29.03,2.564,2.422,337.5,4.781,3.507,0,7.63,-0.003648489,-0.004614154,2.5E-007
"2017-11-02 21:15:00",25800,"HNTU",12.81,39.61,41.36,42.77,39.49,62.06,62.1,57.78,0.513,28.21,29.23,27.43,2.813,2.669,317.2,7.518,3.726,0,7.63,-0.001629996,-0.001562231,2.5E-007
"2017-11-02 21:20:00",25801,"HNTU",12.81,40.59,39.98,40.71,39.25,62.64,65.33,62.06,0.537,28.83,29.74,27.6,3.055,2.937,313.5,6.059,4.384,0,7.631,-0.001629996,-0.001562231,2.5E-007
"2017-11-02 21:25:00",25802,"HNTU",12.81,40.95,40.72,41.07,40.34,63.45,63.85,62.57,0.552,29.24,29.61,28.76,3.372,3.257,313,6.07,5.261,0,7.63,-0.001629996,-0.001562231,2.5E-007
"2017-11-02 21:30:00",25803,"HNTU",12.81,41.14,41.21,41.56,40.77,63.15,63.65,61.83,0.553,29.52,29.86,28.95,3.506,3.453,321.2,4.313,3.946,0,7.631,-0.0007602753,-0.0004177532,2.5E-007
"2017-11-02 21:35:00",25804,"HNTU",12.81,40.59,40.89,41.32,40.53,64.19,64.26,61.73,0.551,29.19,29.65,28.84,3.282,3.465,326.3,5.612,3.946,0,7.631,-0.0007602753,-0.0004177532,2.5E-007
"2017-11-02 21:40:00",25805,"HNTU",12.8,39.86,40.33,40.77,39.74,63.28,64.53,62.44,0.528,28.91,29.57,28.31,3.014,3.074,323.7,3.777,3.946,0,7.631,-0.0007602753,-0.0004177532,2.5E-007
"2017-11-02 21:45:00",25806,"HNTU",12.8,38.17,39,39.8,38.11,66.69,66.69,63.25,0.521,28.11,28.59,27.52,3.026,3.042,323.3,6.402,4.165,0,7.631,-0.0008011439,-0.0004805973,2.5E-007
"2017-11-02 21:50:00",25807,"HNTU",12.8,40.35,38.86,40.35,38.04,63.82,67.16,63.82,0.543,28.52,29.18,27.99,3.393,3.104,320.3,4.443,5.699,0,7.632,-0.0008011439,-0.0004805973,2.5E-007
"2017-11-02 21:55:00",25808,"HNTU",12.8,42.35,41.52,42.47,40.23,59.95,63.86,59.51,0.551,29.41,29.72,28.93,3.626,3.534,316.2,9.47,5.042,0,7.631,-0.0008011439,-0.0004805973,2.5E-007
"2017-11-02 22:00:00",25809,"HNTU",12.8,42.41,42.56,42.84,42.29,59.74,59.95,58.73,0.55,29.42,29.58,29.23,3.579,3.594,308,8.45,5.261,0,7.632,-0.0003777212,0.0001013164,2.5E-007
"2017-11-02 22:05:00",25810,"HNTU",12.8,42.47,42.96,43.51,42.35,58.19,59.81,56.84,0.537,29.4,29.78,28.75,3.397,3.566,317.5,2.164,3.726,0,7.633,-0.0003777212,0.0001013164,2.5E-007
"2017-11-02 22:10:00",25811,"HNTU",12.79,41.56,41.56,42.47,41.2,60.99,61.63,58.23,0.543,28.98,29.35,28.6,3.175,3.298,316.3,3.053,3.726,0,7.634,-0.0003777212,0.0001013164,2.5E-007
"2017-11-02 22:15:00",25812,"HNTU",12.79,41.14,41.13,41.69,40.53,63.45,63.79,60.32,0.556,29.11,29.77,28.8,3.238,3.176,305.4,5.623,3.946,0,7.635,-0.0002687124,0.0002735776,2.5E-007
"2017-11-02 22:20:00",25813,"HNTU",12.79,41.14,41.13,41.69,40.71,63.32,63.79,61.43,0.555,29.36,29.81,29.01,3.356,3.294,309.6,5.248,4.165,0,7.634,-0.0002687124,0.0002735776,2.5E-007
"2017-11-02 22:25:00",25814,"HNTU",12.79,39.38,40.45,41.32,39.38,65.64,65.64,61.97,0.537,28.91,29.64,28.44,3.433,3.383,314.7,4.514,4.165,0,7.635,-0.0002687124,0.0002735776,2.5E-007
"2017-11-02 22:30:00",25815,"HNTU",12.78,40.59,39.73,40.59,39.38,64.13,66.76,64.13,0.55,29.26,29.96,28.75,3.373,3.418,331.3,11.03,4.603,0,7.636,-0.0006011332,-0.000211682,2.5E-007
"2017-11-02 22:35:00",25816,"HNTU",12.78,40.23,40.3,40.59,40.11,65.07,65.21,63.18,0.551,29.31,29.58,28.77,2.844,3.102,295.6,23.06,2.85,0,7.636,-0.0006011332,-0.000211682,2.5E-007
"2017-11-02 22:40:00",25817,"HNTU",12.78,40.05,40.04,40.35,39.87,66.08,66.42,64.8,0.555,29.56,29.77,29.23,1.978,2.407,278.7,41.32,1.973,0,7.636,-0.0006011332,-0.000211682,2.5E-007
"2017-11-02 22:45:00",25818,"HNTU",12.78,40.41,40.49,40.78,40.05,63.12,66.25,63.12,0.538,29.69,29.91,28.83,1.318,1.64,315.1,29.28,2.411,0,7.636,-0.002127544,-0.002332624,2.5E-007
"2017-11-02 22:50:00",25819,"HNTU",12.78,40.11,39.49,40.35,38.89,67.09,69.29,62.98,0.565,29.39,30.24,28.44,1.277,1.297,16.16,18.55,2.85,0,7.636,-0.002127544,-0.002332624,2.5E-007
"2017-11-02 22:55:00",25820,"HNTU",12.78,40.17,39.82,40.35,39.14,68.65,69.12,63.32,0.579,29.54,30.72,28.03,1.408,1.401,355.6,27.07,2.192,0,7.635,-0.002127544,-0.002332624,2.5E-007
"2017-11-02 23:00:00",25821,"HNTU",12.77,41.87,42.16,43.08,40.11,60.15,68.61,59.14,0.542,30.35,31.12,29.07,1.752,1.537,24.17,14.54,3.726,0,7.635,-0.003931325,-0.005124662,2.5E-007
"2017-11-02 23:05:00",25822,"HNTU",12.77,40.41,40.78,41.93,40.29,63.55,64.36,59.91,0.542,29,29.38,28.62,2.154,1.935,1.423,2.789,3.507,0,7.636,-0.003931325,-0.005124662,2.5E-007
"2017-11-02 23:10:00",25823,"HNTU",12.77,39.26,40.08,40.53,39.2,66.29,66.29,63.39,0.54,29.1,29.36,28.8,2.777,2.417,339.1,18.97,4.165,0,7.637,-0.003931325,-0.005124662,2.5E-007
"2017-11-02 23:15:00",25824,"HNTU",12.77,42.05,40.51,42.12,39.02,63.15,68.17,63.05,0.573,30.05,30.66,28.87,3.155,3.049,332.7,10.24,5.042,0,7.636,-0.00194296,-0.002062856,2.5E-007
"2017-11-02 23:20:00",25825,"HNTU",12.77,40.96,41.85,42.54,40.84,64.16,64.16,60.79,0.559,29.9,30.8,29.31,3.06,3.104,310,8.25,3.507,0,7.637,-0.00194296,-0.002062856,2.5E-007
"2017-11-02 23:25:00",25826,"HNTU",12.77,42.12,41.33,42.18,40.72,61.6,64.94,61.57,0.561,29.99,30.61,29.6,3.149,3.083,315.2,8.71,4.165,0,7.638,-0.00194296,-0.002062856,2.5E-007
"2017-11-02 23:30:00",25827,"HNTU",12.76,40,41.34,42.18,40,66.06,66.06,60.76,0.554,29.47,30.02,28.98,2.526,2.854,300,17.4,3.946,0,7.639,-0.0009916397,-0.0007152607,2.5E-007
"2017-11-02 23:35:00",25828,"HNTU",12.76,40,40.28,40.6,39.94,65.79,66.56,64.13,0.552,29.63,30.14,29.29,2.123,2.378,284.4,34.06,3.069,0,7.639,-0.0009916397,-0.0007152607,2.5E-007
"2017-11-02 23:40:00",25829,"HNTU",12.76,38.66,39.36,40.12,38.6,67.17,67.24,65.21,0.535,29.07,29.57,28.65,1.467,1.834,313.2,10.16,2.192,0,7.64,-0.0009916397,-0.0007152607,2.5E-007
"2017-11-02 23:45:00",25830,"HNTU",12.76,38.18,38.45,38.72,38.18,67.85,69.09,67.17,0.53,28.96,29.29,28.48,1.865,1.587,321.6,5.104,3.726,0,7.64,-0.002937849,-0.00355314,2.5E-007
"2017-11-02 23:50:00",25831,"HNTU",12.76,39.15,38.19,39.15,37.81,67.31,69.3,67.31,0.546,28.75,29.28,28.29,2.554,2.184,316.8,3.498,4.384,0,7.639,-0.002937849,-0.00355314,2.5E-007
"2017-11-02 23:55:00",25832,"HNTU",12.76,38.79,38.9,39.45,38.3,69.57,69.74,65.15,0.556,28.9,29.7,28.3,2.997,2.764,349.9,21.39,3.726,0,7.639,-0.002937849,-0.00355314,2.5E-007
"2017-11-03 00:00:00",25833,"HNTU",12.75,38.85,39.27,39.88,38.66,69.87,69.87,67.17,0.56,29.76,30.12,29.35,3.109,3.05,54.56,30.28,7.014,0,7.639,-0.00187647,-0.001989927,2.5E-007
"2017-11-03 00:05:00",25834,"HNTU",12.75,38.97,39.04,39.27,38.79,68.86,70.14,68.72,0.555,29.88,30.12,29.48,2.455,2.766,49.47,16.99,2.85,0,7.639,-0.00187647,-0.001989927,2.5E-007
"2017-11-03 00:10:00",25835,"HNTU",12.75,39.58,39.33,39.76,38.79,67.24,69.7,67.24,0.555,29.86,30.08,29.53,2.534,2.458,339.2,19.73,4.384,0,7.639,-0.00187647,-0.001989927,2.5E-007
"2017-11-03 00:15:00",25836,"HNTU",12.75,40.12,39.85,40.24,39.45,66.57,68.18,66.53,0.561,29.89,30.27,29.54,2.705,2.678,333,8.45,4.822,0,7.641,-0.001970013,-0.002117148,2.5E-007
"2017-11-03 00:20:00",25837,"HNTU",12.75,38.54,39.54,40.36,38.48,69.6,69.6,65.89,0.551,29.43,30.06,28.8,2.824,2.804,337.6,10.55,3.946,0,7.641,-0.001970013,-0.002117148,2.5E-007
"2017-11-03 00:25:00",25838,"HNTU",12.75,38.36,38.55,38.91,38.3,69.13,70.98,68.39,0.544,29.57,30.13,29,2.428,2.72,346.7,9.28,3.507,0,7.642,-0.001970013,-0.002117148,2.5E-007
"2017-11-03 00:30:00",25839,"HNTU",12.75,36.36,37.5,38.48,36.36,72.5,72.5,69.13,0.527,28.73,29.3,28.23,1.61,1.995,298.2,23.7,2.63,0,7.642,-0.002156211,-0.002393809,2.5E-007
"2017-11-03 00:35:00",25840,"HNTU",12.75,37.15,36.31,37.15,35.75,72.43,76.01,72.43,0.543,28.78,29.55,28.19,2.009,1.699,308.1,11.34,4.384,0,7.641,-0.002156211,-0.002393809,2.5E-007
"2017-11-03 00:40:00",25841,"HNTU",12.74,37.33,37.17,37.51,36.72,71.15,72.74,70.88,0.537,28.84,29.36,28.41,2.678,2.291,314.1,7.874,4.822,0,7.64,-0.002156211,-0.002393809,2.5E-007
"2017-11-03 00:45:00",25842,"HNTU",12.74,38.24,37.54,38.36,37.27,71.25,71.93,70.71,0.558,29.07,29.88,28.72,3.062,2.824,293.1,21.47,3.507,0,7.64,-0.002644752,-0.003124205,2.5E-007
"2017-11-03 00:50:00",25843,"HNTU",12.74,39.39,39.26,39.64,38.24,68.15,71.15,67.71,0.558,29.85,30.06,29.64,2.747,3.016,279.9,9.57,3.288,0,7.64,-0.002644752,-0.003124205,2.5E-007
"2017-11-03 00:55:00",25844,"HNTU",12.74,38.48,38.93,39.45,38.48,70.75,71.49,67.91,0.559,29.87,30.22,29.47,2.142,2.44,210,36.04,4.165,0,7.641,-0.002644752,-0.003124205,2.5E-007
"2017-11-03 01:00:00",25845,"HNTU",12.74,38.6,37.53,38.66,36.72,70.92,75.16,70.48,0.563,29.63,30.57,28.89,2.148,2.199,207.5,47.36,4.384,0,7.642,-0.002203134,-0.002460951,2.5E-007
"2017-11-03 01:05:00",25846,"HNTU",12.73,37.21,38.28,39.03,37.21,72.7,72.7,68.99,0.547,29.51,30.21,28.91,2.102,2.128,336.6,59.1,3.507,0,7.642,-0.002203134,-0.002460951,2.5E-007
"2017-11-03 01:10:00",25847,"HNTU",12.73,39.58,38.42,39.64,37.21,68.32,73.51,68.32,0.564,29.92,30.2,29.33,2.162,2.044,306.4,11.4,3.946,0,7.641,-0.002203134,-0.002460951,2.5E-007
"2017-11-03 01:15:00",25848,"HNTU",12.73,38.97,39.47,40.12,38.85,69.87,70.14,65.25,0.563,29.81,30.26,28.95,2.416,2.275,275.3,18.74,3.946,0,7.642,-0.002752877,-0.003272814,2.5E-007
"2017-11-03 01:20:00",25849,"HNTU",12.73,40.73,40.61,41.28,38.91,64.27,69.9,64.14,0.555,30.13,30.48,29.56,2.543,2.505,297.5,32.92,3.946,0,7.643,-0.002752877,-0.003272814,2.5E-007
"2017-11-03 01:25:00",25850,"HNTU",12.72,39.09,39.82,40.61,39.09,67.44,67.44,64.21,0.546,29.3,29.59,29.05,2.048,2.389,26.35,21.79,1.534,0,7.644,-0.002752877,-0.003272814,2.5E-007
"2017-11-03 01:30:00",25851,"HNTU",12.73,38.48,38.89,39.15,38.48,68.02,69.8,67.44,0.538,29.44,29.78,28.86,1.52,1.779,359.2,12.9,2.411,0,7.644,-0.002472679,-0.002845519,2.5E-007
"2017-11-03 01:35:00",25852,"HNTU",12.72,36.66,37.08,38.55,36.48,74.12,74.63,67.34,0.545,28.64,29.55,27.82,1.433,1.395,338.8,13.16,2.85,0,7.644,-0.002472679,-0.002845519,2.5E-007
"2017-11-03 01:40:00",25853,"HNTU",12.72,36.6,36.3,36.78,35.94,75.17,75.54,73.38,0.552,28.99,29.57,28.49,2.189,1.823,344.4,10.96,4.165,0,7.644,-0.002472679,-0.002845519,2.5E-007
"2017-11-03 01:45:00",25854,"HNTU",12.72,36.36,36.52,36.72,36.36,74.36,75.13,73.78,0.541,29.12,29.54,28.81,2.463,2.364,352.1,12.61,3.069,0,7.643,-0.003271281,-0.004088458,2.5E-007
"2017-11-03 01:50:00",25855,"HNTU",12.72,36.42,36.27,36.61,35.88,73.99,75.57,73.72,0.539,28.98,29.34,28.51,2.129,2.3,294.4,39.58,2.411,0,7.643,-0.003271281,-0.004088458,2.5E-007
"2017-11-03 01:55:00",25856,"HNTU",12.71,36.97,36.86,37.15,36.3,73.31,74.66,72.17,0.546,29.18,29.55,28.63,1.866,1.959,351.1,19.92,3.069,0,7.643,-0.003271281,-0.004088458,2.5E-007
"2017-11-03 02:00:00",25857,"HNTU",12.71,36.36,36.73,37.09,36.36,72.71,73.35,72.07,0.529,28.73,29.31,28.41,1.803,1.8,342.2,8.46,3.288,0,7.642,-0.003050367,-0.003742192,2.5E-007
"2017-11-03 02:05:00",25858,"HNTU",12.71,35.64,36.15,36.49,35.64,72.68,73.52,72.37,0.513,28.28,28.83,27.68,2.467,2.145,318.5,5.636,4.165,0,7.643,-0.003050367,-0.003742192,2.5E-007
"2017-11-03 02:10:00",25859,"HNTU",12.71,37.34,36.38,37.34,35.52,71.87,74.6,71.87,0.543,28.6,29.23,27.68,2.664,2.629,321.6,10.15,4.165,0,7.643,-0.003050367,-0.003742192,2.5E-007
"2017-11-03 02:15:00",25860,"HNTU",12.71,36.79,37.13,37.34,36.73,71.57,71.83,69.98,0.529,28.64,29.09,28,2.679,2.669,325.8,5.933,3.069,0,7.642,-0.002355529,-0.002700999,2.5E-007
"2017-11-03 02:20:00",25861,"HNTU",12.7,35.58,36.02,36.73,35.52,74.9,74.94,71.43,0.528,28.12,28.49,27.81,2.086,2.345,336.5,22.59,2.85,0,7.642,-0.002355529,-0.002700999,2.5E-007
"2017-11-03 02:25:00",25862,"HNTU",12.7,34.79,35.34,35.76,34.67,74.91,75.17,73.22,0.512,28.03,28.58,27.1,2.21,2.1,323.9,5.412,3.946,0,7.642,-0.002355529,-0.002700999,2.5E-007
"2017-11-03 02:30:00",25863,"HNTU",12.7,33.94,34.54,34.91,33.88,75.21,76.09,74.74,0.497,27.6,28.12,26.73,2.339,2.331,313.2,10.2,3.946,0,7.642,-0.002694807,-0.003213404,2.5E-007
"2017-11-03 02:35:00",25864,"HNTU",12.7,32.49,33.01,33.94,32.49,78.52,78.52,75.18,0.489,26.35,26.93,25.94,2.39,2.417,295.2,8.98,2.85,0,7.641,-0.002694807,-0.003213404,2.5E-007
"2017-11-03 02:40:00",25865,"HNTU",12.7,32.36,32.57,32.73,32.3,78.99,79.06,78.31,0.49,26.69,26.96,26.34,2.176,2.28,317.6,13.73,3.069,0,7.64,-0.002694807,-0.003213404,2.5E-007
"2017-11-03 02:45:00",25866,"HNTU",12.69,32.73,32.21,32.79,31.88,81.4,81.6,79.02,0.512,26.74,27.72,26.29,2.252,2.123,337.7,8.77,4.603,0,7.639,-0.002770911,-0.003346397,2.5E-007
"2017-11-03 02:50:00",25867,"HNTU",12.69,33.88,33.6,34.19,32.73,76.63,81.4,76.59,0.505,27.81,28.21,27.31,2.765,2.53,330.6,9.84,4.384,0,7.639,-0.002770911,-0.003346397,2.5E-007
"2017-11-03 02:55:00",25868,"HNTU",12.69,33.88,33.81,33.94,33.64,78.72,78.75,76.12,0.519,27.52,28.05,26.94,2.655,2.728,331.3,7.938,3.069,0,7.639,-0.002770911,-0.003346397,2.5E-007
"2017-11-03 03:00:00",25869,"HNTU",12.69,33.88,33.89,34.19,33.46,78.15,79.02,75.75,0.515,27.73,28.36,26.66,2.211,2.441,312.7,21.92,2.192,0,7.639,-0.002522063,-0.002959964,2.5E-007
"2017-11-03 03:05:00",25870,"HNTU",12.69,34.01,34.22,34.43,33.82,76.73,78.28,75.96,0.508,27.73,28.08,27.34,2.083,2.045,321.6,13.65,3.946,0,7.64,-0.002522063,-0.002959964,2.5E-007
"2017-11-03 03:10:00",25871,"HNTU",12.69,33.95,33.74,34.07,33.46,79.13,79.4,76.56,0.523,27.65,28.29,26.97,2.43,2.248,337.8,9.11,4.603,0,7.639,-0.002522063,-0.002959964,2.5E-007
"2017-11-03 03:15:00",25872,"HNTU",12.68,35.17,34.69,35.29,34.07,77.45,79.4,77.45,0.537,28.74,29.16,28.31,2.764,2.639,354.7,4.759,3.726,0,7.64,-0.002807016,-0.003381752,2.5E-007
"2017-11-03 03:20:00",25873,"HNTU",12.68,33.95,34.87,35.17,33.95,77.58,77.58,76.3,0.513,28.42,28.85,27.46,2.45,2.669,317.6,33.08,2.63,0,7.64,-0.002807016,-0.003381752,2.5E-007
"2017-11-03 03:25:00",25874,"HNTU",12.69,33.29,34.05,34.68,33.22,79.88,79.88,76.2,0.514,27.96,28.71,27.4,2.296,2.357,283.3,14.95,3.726,0,7.642,-0.002807016,-0.003381752,2.5E-007
"2017-11-03 03:30:00",25875,"HNTU",12.68,35.29,33.99,35.29,33.22,76.23,79.91,76.23,0.531,28.11,28.76,27.58,2.479,2.382,334.2,9.76,4.165,0,7.642,-0.002643623,-0.003134625,2.5E-007
"2017-11-03 03:35:00",25876,"HNTU",12.68,36.38,35.41,36.38,34.8,75.9,77.99,74.48,0.552,28.56,29.62,28.01,2.84,2.619,268.9,41.59,4.822,0,7.643,-0.002643623,-0.003134625,2.5E-007
"2017-11-03 03:40:00",25877,"HNTU",12.68,38.14,38.29,39.3,36.38,69.29,75.86,66.55,0.54,29.29,29.82,28.55,2.941,2.862,297.8,26.78,4.603,0,7.644,-0.002643623,-0.003134625,2.5E-007
"2017-11-03 03:45:00",25878,"HNTU",12.67,35.72,36.79,38.21,35.72,76,76,69.19,0.539,28.8,29.14,28.04,3.026,3.022,228.9,31.18,6.138,0,7.646,-0.001956217,-0.002124656,2.5E-007
"2017-11-03 03:50:00",25879,"HNTU",12.67,35.47,35.22,35.78,34.74,77.05,79,76.03,0.541,28.96,29.28,28.59,2.787,2.933,291.8,17.25,2.63,0,7.646,-0.001956217,-0.002124656,2.5E-007
"2017-11-03 03:55:00",25880,"HNTU",12.67,34.26,34.81,35.53,34.26,77.58,77.65,76.37,0.519,28.36,29.03,27.96,2.882,2.926,311.6,10.04,5.042,0,7.647,-0.001956217,-0.002124656,2.5E-007
"2017-11-03 04:00:00",25881,"HNTU",12.67,34.81,34.71,34.99,34.2,77.48,78.8,76.91,0.53,28.43,28.79,28.01,2.473,2.703,319.5,22.41,4.603,0,7.648,-0.002238752,-0.002538502,2.5E-007
"2017-11-03 04:05:00",25882,"HNTU",12.67,36.63,35.1,36.63,34.38,75.8,79.95,75.8,0.557,29.05,29.87,28.28,2.336,2.433,240.4,78.77,4.822,0,7.648,-0.002238752,-0.002538502,2.5E-007
"2017-11-03 04:10:00",25883,"HNTU",12.67,36.02,36.67,37.23,36.02,75.26,75.76,72.56,0.54,29.04,29.74,28.64,1.738,1.969,241.8,43.08,2.85,0,7.648,-0.002238752,-0.002538502,2.5E-007
"2017-11-03 04:15:00",25884,"HNTU",12.67,35.05,35.2,36.08,34.81,77.48,77.96,75.22,0.535,28.66,29.12,28.15,2.222,2.048,154.1,9.6,8.11,0,7.649,-0.002979379,-0.00363422,2.5E-007
"2017-11-03 04:20:00",25885,"HNTU",12.66,34.26,34.63,35.05,34.2,79.81,79.81,77.38,0.534,28.46,28.79,28.08,2.102,2.129,243.2,35.55,2.192,0,7.649,-0.002979379,-0.00363422,2.5E-007
"2017-11-03 04:25:00",25886,"HNTU",12.66,34.93,34.71,35.05,34.32,77.28,79.88,77.25,0.531,28.82,29.08,28.53,2.086,2.055,244.3,16.21,2.411,0,7.648,-0.002979379,-0.00363422,2.5E-007
"2017-11-03 04:30:00",25887,"HNTU",12.66,34.02,35.02,35.47,33.96,76.67,77.31,75.32,0.508,28.35,28.86,27.4,1.593,1.705,261,57.5,3.726,0,7.648,-0.003247405,-0.004056835,2.5E-007
"2017-11-03 04:35:00",25888,"HNTU",12.66,34.93,34.06,34.99,33.59,77.92,79.41,76.71,0.535,28.11,28.82,27.33,2.238,1.968,6.522,12.38,3.946,0,7.648,-0.003247405,-0.004056835,2.5E-007
"2017-11-03 04:40:00",25889,"HNTU",12.66,35.17,35.14,35.29,34.93,75.93,77.92,75.56,0.527,28.45,28.84,28.06,2.281,2.414,47.71,13.73,3.726,0,7.648,-0.003247405,-0.004056835,2.5E-007
"2017-11-03 04:45:00",25890,"HNTU",12.65,34.74,35.07,35.41,34.74,75.46,76.67,74.99,0.515,28.27,28.79,27.79,2.094,2.132,334.5,20.69,2.85,0,7.648,-0.002944993,-0.003589661,2.5E-007
"2017-11-03 04:50:00",25891,"HNTU",12.65,33.83,34.44,34.93,33.77,77.18,78.02,75.49,0.507,27.82,28.31,27.34,1.224,1.588,49.46,92.1,3.726,0,7.648,-0.002944993,-0.003589661,2.5E-007
"2017-11-03 04:55:00",25892,"HNTU",12.65,33.83,33.86,34.08,33.71,78.19,79.2,77.18,0.514,27.9,28.26,27.45,0.999,0.942,43.45,26.39,2.63,0,7.648,-0.002944993,-0.003589661,2.5E-007
"2017-11-03 05:00:00",25893,"HNTU",12.65,33.41,33.7,33.96,33.41,77.42,79.24,77.25,0.5,27.63,28.21,27.1,1.313,1.235,340.9,11.19,2.85,0,7.648,-0.004176938,-0.005621742,2.5E-007
"2017-11-03 05:05:00",25894,"HNTU",12.65,33.11,33.05,33.47,32.74,80.5,80.8,77.42,0.514,27.3,27.86,26.98,2.09,1.674,328.6,3.953,4.384,0,7.647,-0.004176938,-0.005621742,2.5E-007
"2017-11-03 05:10:00",25895,"HNTU",12.64,33.11,33.07,33.23,32.98,80.1,80.5,79.68,0.512,27.61,27.83,27.4,2.642,2.488,312.7,5.448,3.946,0,7.647,-0.004176938,-0.005621742,2.5E-007
"2017-11-03 05:15:00",25896,"HNTU",12.64,33.59,33.45,33.71,33.04,79.17,80.7,79.17,0.515,27.97,28.22,27.62,2.89,2.739,305.8,3.944,4.384,0,7.647,-0.002874992,-0.003489168,2.5E-007
"2017-11-03 05:20:00",25897,"HNTU",12.64,33.71,33.53,33.83,33.29,78.87,80.4,78.87,0.516,27.86,28.29,27.53,2.722,2.767,314,3.301,4.165,0,7.646,-0.002874992,-0.003489168,2.5E-007
"2017-11-03 05:25:00",25898,"HNTU",12.63,33.23,33.25,33.71,32.98,79.81,80.5,78.19,0.512,27.61,28.04,27.2,2.877,2.798,320.4,6.117,3.726,0,7.646,-0.002874992,-0.003489168,2.5E-007
"2017-11-03 05:30:00",25899,"HNTU",12.64,33.65,33.41,33.77,32.98,78.8,80.3,78.8,0.514,27.83,28.12,27.33,2.538,2.709,321.3,11.65,2.411,0,7.647,-0.002413266,-0.002799308,2.5E-007
"2017-11-03 05:35:00",25900,"HNTU",12.63,32.98,33.09,33.71,32.62,80.5,80.5,77.15,0.511,27.2,27.83,26.5,2.602,2.632,321.3,13.55,4.384,0,7.646,-0.002413266,-0.002799308,2.5E-007
"2017-11-03 05:40:00",25901,"HNTU",12.63,33.96,33.8,34.14,32.92,78.06,81.3,77.11,0.516,27.94,28.73,27.33,2.601,2.566,321.7,11.9,4.384,0,7.646,-0.002413266,-0.002799308,2.5E-007
"2017-11-03 05:45:00",25902,"HNTU",12.63,34.08,34.01,34.2,33.83,79.14,79.17,77.38,0.525,27.91,28.37,27.59,3.125,2.86,338.2,12.2,4.384,0,7.646,-0.002421965,-0.002813227,2.5E-007
"2017-11-03 05:50:00",25903,"HNTU",12.62,35.29,35.04,35.41,34.08,76,79.24,75.97,0.53,28.8,29.18,28.3,2.544,2.989,55.07,62.69,4.165,0,7.647,-0.002421965,-0.002813227,2.5E-007
"2017-11-03 05:55:00",25904,"HNTU",12.62,34.08,34.89,35.29,34.08,76.44,77.25,75.9,0.507,28.24,28.58,27.45,1.639,2.036,359.1,34.2,1.973,0,7.647,-0.002421965,-0.002813227,2.5E-007
"2017-11-03 06:00:00",25905,"HNTU",12.62,34.2,34.01,34.26,33.71,78.6,80.6,76.51,0.524,28.26,28.83,27.4,1.273,1.458,323.7,8.62,3.507,0,7.649,-0.002997976,-0.003668672,2.5E-007
"2017-11-03 06:05:00",25906,"HNTU",12.62,34.87,34.69,35.11,34.08,76.74,78.8,76.17,0.526,28.43,28.81,28.09,1.98,1.514,331.9,4.565,3.726,0,7.648,-0.002997976,-0.003668672,2.5E-007
"2017-11-03 06:10:00",25907,"HNTU",12.61,35.66,35.18,35.78,34.74,74.82,77.82,74.82,0.529,28.64,28.99,28.26,3.012,2.545,319.8,2.813,3.946,0,7.647,-0.002997976,-0.003668672,2.5E-007
"2017-11-03 06:15:00",25908,"HNTU",12.61,34.68,35.39,35.84,34.62,75.26,75.26,74.14,0.512,28.09,28.58,27.59,2.886,3.001,329.4,4.453,3.507,0,7.649,-0.002707182,-0.003227148,2.5E-007
"2017-11-03 06:20:00",25909,"HNTU",12.61,35.41,34.75,35.53,34.44,77.05,78.87,75.32,0.539,28.29,29.3,27.52,2.737,2.798,299.7,11.26,3.946,0,7.649,-0.002707182,-0.003227148,2.5E-007
"2017-11-03 06:25:00",25910,"HNTU",12.6,34.93,35.13,35.59,34.81,76.07,77.01,74.95,0.522,28.31,29.05,27.96,2.47,2.584,303.9,3.263,3.726,0,7.65,-0.002707182,-0.003227148,2.5E-007
"2017-11-03 06:30:00",25911,"HNTU",12.6,34.32,34.53,34.99,34.2,77.85,77.85,75.97,0.522,28.05,28.23,27.88,2.155,2.335,286.1,25.89,2.85,0,7.65,-0.002464764,-0.002869402,2.5E-007
"2017-11-03 06:35:00",25912,"HNTU",12.6,33.35,34.25,34.5,33.35,79.41,79.41,77.89,0.512,28.39,28.76,27.66,1.67,1.843,246.3,10.55,3.288,0,7.65,-0.002464764,-0.002869402,2.5E-007
"2017-11-03 06:40:00",25913,"HNTU",12.6,33.17,33,33.35,32.74,82.6,83.5,79.37,0.529,28.22,28.77,27.36,1.016,1.404,286.8,18.37,3.288,0,7.65,-0.002464764,-0.002869402,2.5E-007
"2017-11-03 06:45:00",25914,"HNTU",12.6,32.19,32.97,33.23,32.13,79.91,82.7,79.57,0.492,27.93,28.49,26.59,1.284,0.995,325.5,13.84,3.946,0,7.65,-0.004009237,-0.00532419,0.0003507624
"2017-11-03 06:50:00",25915,"HNTU",12.6,32.26,31.91,32.32,31.71,84.2,84.2,79.95,0.52,27.13,28.09,26.55,1.301,1.425,323.9,14.01,3.069,0,7.649,-0.004009237,-0.00532419,0.0003507624
"2017-11-03 06:55:00",25916,"HNTU",12.59,32.44,32.64,32.98,32.26,81.2,84.8,80.8,0.505,27.89,28.86,27.11,1.929,1.547,316,16.53,3.507,0,7.649,-0.004009237,-0.00532419,0.0003507624
"2017-11-03 07:00:00",25917,"HNTU",12.59,32.19,32.52,32.74,32.13,80.2,81.8,80,0.494,27.32,27.81,26.68,2.082,2.107,304.9,7.11,3.946,0,7.649,-0.003610627,-0.004663406,0.004813104
"2017-11-03 07:05:00",25918,"HNTU",12.59,32.5,32.18,32.5,32.01,80.8,81.2,80.2,0.503,26.98,27.27,26.64,2.955,2.44,301.5,6.464,5.042,0,7.648,-0.003610627,-0.004663406,0.004813104
"2017-11-03 07:10:00",25919,"HNTU",12.58,32.5,32.66,32.92,32.44,79.95,80.9,79.37,0.498,27.2,27.55,26.93,2.733,2.898,293.4,20.32,4.165,0,7.648,-0.003610627,-0.004663406,0.004813104
"2017-11-03 07:15:00",25920,"HNTU",12.57,32.38,32.25,32.56,32.01,81.8,81.8,79.88,0.507,27,27.45,26.69,2.434,2.609,280.8,9.96,3.507,0,7.648,0.002243753,0.003860025,0.01433536
"2017-11-03 07:20:00",25921,"HNTU",12.57,32.13,32.36,32.5,32.07,80.5,81.9,80.2,0.494,27.14,27.55,26.72,1.618,2.034,310.8,8.75,1.973,0,7.648,0.002243753,0.003860025,0.01433536
"2017-11-03 07:25:00",25922,"HNTU",12.57,31.28,31.77,32.26,31.22,80.9,80.9,80,0.48,26.44,26.96,25.93,1.556,1.516,315.6,5.772,2.63,0,7.648,0.002243753,0.003860025,0.01433536
"2017-11-03 07:30:00",25923,"HNTU",12.57,30.68,31.16,31.53,30.62,81.6,82.4,80.9,0.472,26.22,26.78,25.64,1.53,1.512,347.2,21.11,2.63,0,7.648,0.00149504,0.002543047,0.03364784
"2017-11-03 07:35:00",25924,"HNTU",12.56,30.92,30.64,30.98,30.43,84.6,84.7,81.6,0.495,26.18,26.93,25.65,1.992,1.745,358.2,16.17,4.822,0.005242928,7.647,0.00149504,0.002543047,0.03364784
"2017-11-03 07:40:00",25925,"HNTU",12.56,31.65,31.48,31.95,30.92,82.4,84.7,82.4,0.496,27.06,27.51,26.6,2.366,2.17,329.4,42.84,5.042,0.09197865,7.646,0.00149504,0.002543047,0.03364784
"2017-11-03 07:45:00",25926,"HNTU",12.56,35.59,33.56,35.66,31.59,76.71,83.5,76.71,0.541,28.47,29.36,26.86,2.589,2.496,327.5,34.44,5.042,0.353268,7.646,0.001731987,0.002919252,0.06682505
"2017-11-03 07:50:00",25927,"HNTU",12.56,32.56,33.93,35.78,32.56,79.14,79.14,73.33,0.494,27.33,29.03,26.73,2.393,2.517,276.4,20.24,2.85,0.886779,7.647,0.001731987,0.002919252,0.06682505
"2017-11-03 07:55:00",25928,"HNTU",12.56,32.38,32.41,32.62,32.19,79.98,80.9,79.1,0.496,26.99,27.33,26.58,2.595,2.575,309.5,6.891,5.042,1.631905,7.648,0.001731987,0.002919252,0.06682505
"2017-11-03 08:00:00",25929,"HNTU",12.55,32.26,32.2,32.38,31.95,81.6,82,79.91,0.503,27.04,27.41,26.67,2.274,2.444,286.6,11.3,2.192,2.784228,7.648,0.002713474,0.004414293,0.1058624
"2017-11-03 08:05:00",25930,"HNTU",12.56,32.26,32.43,32.74,32.01,82.1,82.1,79.54,0.507,27.28,27.72,26.56,2.192,2.125,300.7,28.51,4.822,5.250101,7.649,0.002713474,0.004414293,0.1058624
"2017-11-03 08:10:00",25931,"HNTU",12.6,35.41,34.15,35.41,32.26,77.92,83.3,77.89,0.546,28.74,29.27,27.43,2.221,2.222,329.4,11.15,4.603,9.07977,7.649,0.002713474,0.004414293,0.1058624
"2017-11-03 08:15:00",25932,"HNTU",12.6,38.02,36.58,38.02,35.41,72.63,77.92,72.63,0.564,29.71,30.02,29.18,2.829,2.505,341.6,7.141,4.165,14.90849,7.652,0.00407775,0.005809863,0.1462344
"2017-11-03 08:20:00",25933,"HNTU",12.61,39.48,38.97,39.54,37.9,68.38,72.59,68.38,0.562,30.04,30.21,29.89,2.717,2.906,356.4,24.77,2.63,19.75319,7.653,0.00407775,0.005809863,0.1462344
"2017-11-03 08:25:00",25934,"HNTU",12.59,38.45,39.16,39.6,38.33,71.11,71.11,68.21,0.561,29.96,30.26,29.76,1.858,2.238,283.6,53.08,1.534,20.83727,7.655,0.00407775,0.005809863,0.1462344
"2017-11-03 08:30:00",25935,"HNTU",12.6,37.78,38,38.39,37.72,73.27,73.27,71.11,0.563,29.97,30.18,29.74,1.11,1.473,347.8,31.71,1.534,20.89279,7.657,0.005903606,0.008474248,0.1866402
"2017-11-03 08:35:00",25936,"HNTU",12.59,37.72,37.8,37.84,37.66,73.71,73.74,73.17,0.565,30.05,30.2,29.85,0.672,0.907,335,2.78,1.096,22.09912,7.658,0.005903606,0.008474248,0.1866402
"2017-11-03 08:40:00",25937,"HNTU",12.7,37.78,37.67,37.84,37.48,75.59,75.63,73.71,0.581,30.31,30.83,30,0.849,0.691,298.2,15.18,2.63,29.99805,7.66,0.005903606,0.008474248,0.1866402
"2017-11-03 08:45:00",25938,"HNTU",12.96,39.54,38.59,39.54,37.72,73.54,76.37,73.44,0.606,31.33,31.8,30.69,0.984,0.965,333,35.08,2.63,50.29076,7.661,0.009080228,0.01045419,0.2265334
"2017-11-03 08:50:00",25939,"HNTU",13.29,41.61,40.38,41.67,39.42,71.31,73.74,71.31,0.636,32.38,33.08,31.68,0.972,0.975,5.051,24.82,1.315,78.73284,7.663,0.009080228,0.01045419,0.2265334
"2017-11-03 08:55:00",25940,"HNTU",13.73,44.58,43.49,44.82,41.73,67.9,71.34,66.66,0.679,33.77,34.71,32.9,0.587,0.812,128,53.33,1.754,120.0861,7.665,0.009080228,0.01045419,0.2265334
"2017-11-03 09:00:00",25941,"HNTU",14.06,44.03,44.14,44.64,43.85,68.88,70.77,65.98,0.675,34.21,35.17,33.51,0.72,0.596,249,18.14,2.63,152.752,7.669,0.01795258,0.02007348,0.2640769
"2017-11-03 09:05:00",25942,"HNTU",14.28,45.13,44.45,45.19,43.97,63.35,69.15,61.66,0.647,33.48,34.68,32.26,0.859,0.816,272.5,10.11,1.754,178.7646,7.673,0.01795258,0.02007348,0.2640769
"2017-11-03 09:10:00",25943,"HNTU",14.28,45.61,45.44,45.67,45.13,59.03,63.28,59.03,0.614,32.84,33.5,32.05,1.364,1.099,264.6,10.99,2.63,185.6965,7.678,0.01795258,0.02007348,0.2640769
"2017-11-03 09:15:00",25944,"HNTU",14.19,46.1,45.77,46.1,45.55,57.82,59.91,56.5,0.613,31.89,32.72,31.3,1.1,1.259,273.4,21.34,2.411,172.2905,7.681,0.0207153,0.02371476,0.3014909
"2017-11-03 09:20:00",25945,"HNTU",13.85,46.04,46.16,46.34,45.92,55.83,58.15,55.39,0.59,31.41,32.2,30.96,1.069,1.006,250.7,36.45,1.315,152.2532,7.683,0.0207153,0.02371476,0.3014909
"2017-11-03 09:25:00",25946,"HNTU",13.67,45.8,46.04,46.16,45.73,58.09,58.12,55.59,0.609,31.46,31.98,31,0.791,0.965,157.3,22.69,2.63,112.446,7.685,0.0207153,0.02371476,0.3014909
"2017-11-03 09:30:00",25947,"HNTU",13.56,44.51,44.98,45.8,44.39,62.57,63.04,58.15,0.624,32.49,32.78,31.88,1.077,0.951,123.3,7.907,2.63,86.75656,7.684,0.0125189,0.01501238,0.3371372
"2017-11-03 09:35:00",25948,"HNTU",13.48,44.63,44.5,44.63,44.39,61.18,62.54,61.05,0.613,32.12,32.53,31.83,1.029,1.097,123.4,7.805,1.534,63.4851,7.684,0.0125189,0.01501238,0.3371372
"2017-11-03 09:40:00",25949,"HNTU",13.42,44.63,44.64,44.75,44.51,60.68,61.32,60.37,0.608,32.03,32.26,31.71,0.758,0.884,105.8,35.26,1.315,61.35552,7.682,0.0125189,0.01501238,0.3371372
"2017-11-03 09:45:00",25950,"HNTU",13.4,43.89,44.14,44.63,43.83,63.81,63.81,60.64,0.622,32.16,32.6,31.75,0.787,0.74,0.709,11.97,2.85,60.64882,7.681,0.01050049,0.01258007,0.3698493
"2017-11-03 09:50:00",25951,"HNTU",13.38,43.65,43.82,43.95,43.65,64.44,64.58,63.74,0.622,32.53,32.73,32.34,0.923,0.862,4.781,14.91,1.973,61.04187,7.68,0.01050049,0.01258007,0.3698493
"2017-11-03 09:55:00",25952,"HNTU",13.41,43.16,43.65,43.89,43.1,67.44,67.51,64.41,0.639,32.85,33.23,32.47,1.42,1.104,90.6,20.62,3.069,63.96615,7.679,0.01050049,0.01258007,0.3698493
"2017-11-03 10:00:00",25953,"HNTU",13.43,43.28,43.1,43.34,42.91,64.61,67.51,64.51,0.615,32.43,33.15,32.03,1.483,1.463,112.9,9.36,3.288,66.65881,7.678,0.01142686,0.01372347,0.3999209
"2017-11-03 10:05:00",25954,"HNTU",13.7,44.37,43.49,44.37,43.1,61.51,64.88,61.44,0.61,31.94,32.25,31.59,1.778,1.663,109.8,9.21,3.288,75.84742,7.677,0.01142686,0.01372347,0.3999209
"2017-11-03 10:10:00",25955,"HNTU",13.66,45.16,44.94,45.22,44.31,56.42,61.58,56.38,0.577,31.34,32.23,30.5,1.921,2.005,92.3,23.83,5.042,93.30476,7.678,0.01142686,0.01372347,0.3999209
"2017-11-03 10:15:00",25956,"HNTU",13.82,45.52,45.4,45.65,45.1,56.65,58.1,56.18,0.587,31.1,31.72,30.54,1.708,1.74,26.11,31.36,3.069,108.0791,7.677,0.02011821,0.02422632,0.4283738
"2017-11-03 10:20:00",25957,"HNTU",14.01,46.43,45.95,46.43,45.46,56.11,57.19,55.2,0.602,31.14,31.71,30.8,1.488,1.465,77.3,40.29,3.726,128.7403,7.679,0.02011821,0.02422632,0.4283738
"2017-11-03 10:25:00",25958,"HNTU",13.97,46.49,46.42,46.56,46.31,55.2,56.52,55,0.594,31.5,31.87,31.05,1.014,1.246,17.99,62.49,3.946,141.9115,7.679,0.02011821,0.02422632,0.4283738
"2017-11-03 10:30:00",25959,"HNTU",14.91,48.8,47.64,48.86,46.49,51.63,56.42,51.63,0.606,31.85,32.46,31.11,0.702,0.893,42.98,46.19,2.192,177.0357,7.681,0.02970911,0.03385847,0.4532013
"2017-11-03 10:35:00",25960,"HNTU",14.82,49.59,48.99,49.65,48.74,51.8,51.9,49.91,0.626,31.62,32.68,31.01,1.01,0.882,51.99,36.74,5.699,250.9017,7.683,0.02970911,0.03385847,0.4532013
"2017-11-03 10:40:00",25961,"HNTU",14.75,51.17,50.89,51.65,49.53,45.73,52.44,45.32,0.586,31.87,33.33,30.97,2.007,1.331,195.8,24.36,8.33,331.2311,7.687,0.02970911,0.03385847,0.4532013
"2017-11-03 10:45:00",25962,"HNTU",14.71,52.74,51.73,52.74,51.05,44.98,49.13,43.16,0.611,31.53,32.98,30.54,2.898,2.577,177.6,25.83,8.77,391.9429,7.691,0.05243771,0.05941644,0.4749032
"2017-11-03 10:50:00",25963,"HNTU",14.68,53.53,53.62,54.01,52.62,41.88,45.93,41.61,0.585,32.02,33.06,30.89,3.174,3.091,177,23.19,5.48,400.2183,7.694,0.05243771,0.05941644,0.4749032
"2017-11-03 10:55:00",25964,"HNTU",14.66,53.83,53.46,53.89,53.16,44.24,44.98,41.94,0.625,32,32.94,30.93,3.618,3.398,144,21.16,9.43,395.7882,7.698,0.05243771,0.05941644,0.4749032
"2017-11-03 11:00:00",25965,"HNTU",14.63,55.04,54.84,55.4,53.83,43.93,45.25,42.89,0.649,33.31,34.15,32.29,4.189,3.708,168.8,22.09,9.86,397.2401,7.7,0.05892499,0.07085759,0.4929963
"2017-11-03 11:05:00",25966,"HNTU",14.61,55.83,55.33,56.01,54.73,44.17,47.44,43.49,0.671,34.5,35.53,33.47,5.421,4.817,192.4,19.53,11.18,403.3055,7.703,0.05892499,0.07085759,0.4929963
"2017-11-03 11:10:00",25967,"HNTU",14.6,55.22,55.31,55.77,55.04,45.11,45.65,43.22,0.671,34.03,34.78,33.4,6.597,6.117,185.6,15.68,14.03,422.9566,7.704,0.05892499,0.07085759,0.4929963
"2017-11-03 11:15:00",25968,"HNTU",14.58,54.86,54.65,55.4,54.19,46.7,46.7,44.17,0.685,33.97,34.92,33.56,8.64,7.743,197.2,12.78,15.78,441.6489,7.705,0.06965175,0.08760984,0.5070575
"2017-11-03 11:20:00",25969,"HNTU",14.57,55.7,55.4,55.89,54.86,43.76,46.63,43.05,0.662,34.13,35.13,33.63,9.21,9,190.8,13.93,14.03,463.1909,7.705,0.06965175,0.08760984,0.5070575
"2017-11-03 11:25:00",25970,"HNTU",14.56,56.49,56.12,56.61,55.7,43.56,45.11,42.48,0.678,34.36,35.46,33.44,9.2,9.21,186.5,18.07,13.37,478.5497,7.706,0.06965175,0.08760984,0.5070575
"2017-11-03 11:30:00",25971,"HNTU",14.56,56,56.13,56.55,55.82,44.74,44.81,42.01,0.684,34.04,34.84,33.38,8.69,8.84,182.3,17.97,16.22,471.0171,7.707,0.07576062,0.09928778,0.5191066
"2017-11-03 11:35:00",25972,"HNTU",14.54,56.91,56.63,57.21,56,42.34,44.7,42,0.669,34.7,35.54,34.1,8.96,8.64,193.7,14.98,15.56,467.5708,7.706,0.07576062,0.09928778,0.5191066
"2017-11-03 11:40:00",25973,"HNTU",14.54,56.72,56.79,57.45,56.24,44.09,44.6,41.6,0.692,34.52,35.37,33.93,9.85,9.4,198.6,11.95,17.76,476.1274,7.706,0.07576062,0.09928778,0.5191066
"2017-11-03 11:45:00",25974,"HNTU",14.54,57.27,56.69,57.39,56.11,40.76,44.03,40.76,0.653,34.08,35.18,33.43,10.62,10.44,190.1,14.31,17.54,509.196,7.705,0.08331786,0.1086323,0.5275594
"2017-11-03 11:50:00",25975,"HNTU",14.53,56.78,57.01,57.45,56.23,40.86,43.62,40.45,0.643,33.75,34.75,33.18,11.7,11.22,189.7,14.08,18.63,538.2738,7.704,0.08331786,0.1086323,0.5275594
"2017-11-03 11:55:00",25976,"HNTU",14.53,57.33,56.93,57.69,56.11,40.72,44.16,40.08,0.653,34.05,34.98,33.34,11.36,11.64,196.5,16.83,16,533.5794,7.705,0.08331786,0.1086323,0.5275594
"2017-11-03 12:00:00",25977,"HNTU",14.53,56.96,56.68,57.39,56.23,42.64,42.98,40.72,0.675,33.86,34.52,33.46,11.53,11.45,201.6,10.82,18.19,525.3185,7.705,0.08691552,0.1158973,0.5332363
"2017-11-03 12:05:00",25978,"HNTU",14.52,57.69,57.65,58.3,56.96,38.77,43.01,37.55,0.63,33.28,34.95,32.23,10.64,11.17,176.6,19.82,17.32,528.3594,7.702,0.08691552,0.1158973,0.5332363
"2017-11-03 12:10:00",25979,"HNTU",14.52,58.6,57.71,58.6,57.2,39.27,40.25,38.36,0.66,33.11,34.2,32.49,10.44,10.39,185.6,17.7,17.1,528.313,7.703,0.08691552,0.1158973,0.5332363
"2017-11-03 12:15:00",25980,"HNTU",14.52,58.29,58.43,58.9,57.93,38.8,39.98,37.55,0.645,33.34,34.21,32.49,9.3,9.82,192.3,15.69,14.03,534.9405,7.702,0.08857821,0.1176863,0.5355194
"2017-11-03 12:20:00",25981,"HNTU",14.52,57.38,57.76,58.35,57.19,40.75,40.75,38.39,0.655,33.22,33.94,32.57,10.33,9.79,196.9,12.05,19.95,529.4384,7.702,0.08857821,0.1176863,0.5355194
"2017-11-03 12:25:00",25982,"HNTU",14.52,58.46,57.78,58.65,57.19,37.88,40.78,37.41,0.633,33,33.95,32.06,9.98,10.28,192.2,15.63,14.69,541.1802,7.7,0.08857821,0.1176863,0.5355194
"2017-11-03 12:30:00",25983,"HNTU",14.52,57.55,57.8,58.71,57.19,38.09,39.37,37.14,0.616,32.54,33.62,31.89,10.4,10.12,183.7,15.81,18.19,515.2846,7.7,0.08490924,0.1131924,0.5340585
"2017-11-03 12:35:00",25984,"HNTU",14.52,57.74,57.45,57.8,57.07,38.15,39.64,37.61,0.621,32.42,32.89,31.99,9.27,10.02,179.3,18.63,16.44,476.7085,7.699,0.08490924,0.1131924,0.5340585
"2017-11-03 12:40:00",25985,"HNTU",14.52,58.65,58.54,58.77,57.8,37.41,39.03,36.67,0.63,32.76,33.36,32.25,9.04,9.03,183.1,18.78,14.69,471.1823,7.696,0.08490924,0.1131924,0.5340585
"2017-11-03 12:45:00",25986,"HNTU",14.54,58.04,58.78,59.68,58.04,36.47,37.71,35.73,0.6,32.42,33.38,31.53,8.43,8.77,168.5,25.95,14.69,484.5989,7.696,0.08387271,0.1114102,0.5291687
"2017-11-03 12:50:00",25987,"HNTU",14.53,58.4,58.39,58.89,57.92,37.11,38.22,35.96,0.619,32.21,33.17,31.67,8.3,7.933,204.1,13.98,17.1,503.2112,7.696,0.08387271,0.1114102,0.5291687
"2017-11-03 12:55:00",25988,"HNTU",14.53,59.68,58.62,59.98,57.74,35.93,38.22,35.19,0.627,32.33,33.39,31.48,9.24,8.8,194.2,15.88,18.41,514.1982,7.695,0.08387271,0.1114102,0.5291687
"2017-11-03 13:00:00",25989,"HNTU",14.53,59.07,59.01,59.68,58.4,36.37,36.64,34.78,0.621,31.9,32.75,31.35,9.84,9.58,181.6,16.54,16.22,544.0651,7.695,0.09205448,0.1197056,0.520825
"2017-11-03 13:05:00",25990,"HNTU",14.53,58.65,59.03,59.56,58.4,37.55,37.88,35.59,0.632,32.39,33.61,31.84,10.62,10.6,191.1,15.2,17.76,589.2133,7.694,0.09205448,0.1197056,0.520825
"2017-11-03 13:10:00",25991,"HNTU",14.53,59.61,59.36,59.8,58.65,35.05,37.55,35.02,0.611,32.67,33.27,31.97,10.3,10.47,194.8,15.4,15.34,629.0379,7.694,0.09205448,0.1197056,0.520825
"2017-11-03 13:15:00",25992,"HNTU",14.53,59.68,59.82,60.53,59.25,36.27,36.33,33.64,0.633,32.01,32.99,31.35,10.25,10.23,181.4,16.76,16,654.2108,7.695,0.1081581,0.1403754,0.5086052
"2017-11-03 13:20:00",25993,"HNTU",14.52,60.4,60.51,61.07,59.74,34.28,36.13,33.23,0.614,32.12,32.92,31.42,9.41,9.7,171.6,19.72,15.56,663.4243,7.694,0.1081581,0.1403754,0.5086052
"2017-11-03 13:25:00",25994,"HNTU",14.53,59.86,60.12,60.71,59.62,34.72,36,33.6,0.61,32.09,32.84,31.24,9.02,9.27,183.9,15.93,13.15,650.7077,7.694,0.1081581,0.1403754,0.5086052
"2017-11-03 13:30:00",25995,"HNTU",14.32,60.83,61.2,61.86,59.68,32.86,35.79,32.29,0.598,32.27,33.25,31.34,8.37,8.55,164.1,17.84,15.12,641.774,7.694,0.1041437,0.1349893,0.4933597
"2017-11-03 13:35:00",25996,"HNTU",14.54,59.07,59.24,60.71,58.52,35.69,36.06,32.83,0.61,31.51,32.45,30.89,8.76,8.56,183,17.74,17.97,579.0112,7.694,0.1041437,0.1349893,0.4933597
"2017-11-03 13:40:00",25997,"HNTU",14.54,59.55,59.98,61.07,59.01,35.02,35.66,33.23,0.609,31.88,32.58,31.19,9.12,8.87,149.6,16.54,15.34,550.967,7.692,0.1041437,0.1349893,0.4933597
"2017-11-03 13:45:00",25998,"HNTU",14.53,62.58,61.03,62.77,59.61,31.07,34.92,31.07,0.601,32.05,33.31,31.41,9.46,9.51,159.1,19.88,17.32,550.4617,7.69,0.09566616,0.1253389,0.4749738
"2017-11-03 13:50:00",25999,"HNTU",14.52,61.37,61.28,62.52,60.7,32.46,33.77,31.07,0.602,31.56,32.37,31.03,9.9,9.74,153.1,12.69,19.95,626.1129,7.69,0.09566616,0.1253389,0.4749738
"2017-11-03 13:55:00",26000,"HNTU",14.52,61.79,61.4,61.79,61,32.62,33.4,31.78,0.614,31.84,32.48,31.27,9.41,9.7,167.6,23.98,13.81,651.0217,7.69,0.09566616,0.1253389,0.4749738
"2017-11-03 14:00:00",26001,"HNTU",14.51,61.42,61.64,62.52,60.63,32.52,33.16,31.04,0.604,31.51,32.14,30.73,9.47,9.41,170.4,22.56,16.66,649.3308,7.691,0.1074884,0.1404465,0.4533012
"2017-11-03 14:05:00",26002,"HNTU",14.51,61.05,61.32,62.09,60.69,32.18,33.09,31.14,0.59,31.37,32.33,30.73,9.07,9.19,166.7,19.96,16.88,615.2582,7.69,0.1074884,0.1404465,0.4533012
"2017-11-03 14:10:00",26003,"HNTU",14.5,62.02,61.39,62.02,60.93,32.32,32.82,31.58,0.613,31.47,32.27,30.97,9.48,9.29,170.7,18.79,16.22,593.0408,7.689,0.1074884,0.1404465,0.4533012
"2017-11-03 14:15:00",26004,"HNTU",14.49,61.77,61.96,62.44,61.59,31.44,32.95,30.73,0.591,31.59,32.58,30.72,9.44,9.42,180.4,20.05,16,568.0749,7.688,0.0973092,0.129197,0.4285863
"2017-11-03 14:20:00",26005,"HNTU",14.49,61.04,61.46,62.07,60.8,33.02,33.05,30.8,0.605,31.06,31.8,30.32,9.12,9.32,187,16.17,14.47,553.3301,7.689,0.0973092,0.129197,0.4285863
"2017-11-03 14:25:00",26006,"HNTU",14.49,60.8,61.51,62.37,60.8,33.49,33.56,30.9,0.609,31.37,32.31,30.69,8.78,8.91,193,17.5,15.56,547.475,7.687,0.0973092,0.129197,0.4285863
"2017-11-03 14:30:00",26007,"HNTU",14.37,61.41,61.69,62.07,60.92,31.74,33.53,30.8,0.589,31.37,32.31,30.59,8.4,8.51,169.2,19.91,14.47,544.5303,7.687,0.09311379,0.1240275,0.4010229
"2017-11-03 14:35:00",26008,"HNTU",14.49,60.07,60.88,61.47,60.07,32.51,33.42,31.34,0.576,31.14,31.96,30.44,8.82,8.52,190.1,18.06,16.22,507.1283,7.686,0.09311379,0.1240275,0.4010229
"2017-11-03 14:40:00",26009,"HNTU",14.49,62.01,60.86,62.01,59.95,31.13,33.26,31.13,0.59,31.02,31.46,30.29,8.67,8.83,174.2,20.83,15.12,470.9791,7.685,0.09311379,0.1240275,0.4010229
"2017-11-03 14:45:00",26010,"HNTU",14.49,60.98,61.73,62.25,60.74,32.28,32.82,30.39,0.59,31.04,31.56,30.58,8.14,8.41,176.8,22.83,13.59,450.5071,7.683,0.0776506,0.1067002,0.3707375
"2017-11-03 14:50:00",26011,"HNTU",14.5,61.52,60.93,61.52,60.61,32.35,33.19,31.5,0.603,31.14,31.99,30.47,7.4,7.923,171,23.19,14.91,420.6321,7.681,0.0776506,0.1067002,0.3707375
"2017-11-03 14:55:00",26012,"HNTU",14.49,62.01,62.22,62.68,61.46,30.83,32.38,30.26,0.585,31.26,32.07,30.68,6.849,7.058,173.6,22.33,13.81,417.5435,7.68,0.0776506,0.1067002,0.3707375
"2017-11-03 15:00:00",26013,"HNTU",14.47,60.8,61.72,62.13,60.8,31.1,31.67,30.16,0.565,30.74,31.4,30.07,7.653,7.368,150.1,19.83,17.97,421.5796,7.68,0.07563453,0.1023558,0.3378371
"2017-11-03 15:05:00",26014,"HNTU",14.26,59.65,60.22,60.98,59.59,32.89,33.26,31.2,0.574,30.42,30.89,29.9,7.738,7.523,135.2,22.83,14.25,406.1636,7.679,0.07563453,0.1023558,0.3378371
"2017-11-03 15:10:00",26015,"HNTU",14.29,60.2,59.75,60.2,59.47,32.82,33.56,32.35,0.584,30.67,30.9,30.36,8.08,8.04,141.4,20.34,12.71,334.2037,7.677,0.07563453,0.1023558,0.3378371
"2017-11-03 15:15:00",26016,"HNTU",14.16,59.83,59.88,60.2,59.65,32.55,33.36,31.71,0.571,30.43,30.96,29.74,7.166,7.499,167,23.45,12.06,237.8191,7.675,0.05182675,0.07664844,0.3029292
"2017-11-03 15:20:00",26017,"HNTU",14.11,59.83,59.87,60.07,59.71,32.72,33.42,32.41,0.574,30.62,31.17,30.19,6.496,6.853,172.5,22.1,11.62,197.022,7.673,0.05182675,0.07664844,0.3029292
"2017-11-03 15:25:00",26018,"HNTU",14.52,60.07,59.83,60.07,59.58,33.22,33.39,32.51,0.588,30.64,31.17,30.21,5.851,6.072,176.8,24.92,9.43,184.8504,7.671,0.05182675,0.07664844,0.3029292
"2017-11-03 15:30:00",26019,"HNTU",14.42,61.89,60.98,62.01,59.95,31.81,33.42,31.2,0.601,31.04,32.11,30.31,5.744,5.861,187.4,18.13,9.43,206.603,7.67,0.04758865,0.06894921,0.2656198
"2017-11-03 15:35:00",26020,"HNTU",14.3,63.1,62.71,63.53,61.83,30.63,31.91,28.64,0.604,31.01,31.79,30.26,5.379,5.555,187.7,24.37,8.55,280.3256,7.67,0.04758865,0.06894921,0.2656198
"2017-11-03 15:40:00",26021,"HNTU",14.04,60.07,61.07,63.22,60.01,32.75,32.75,29.45,0.58,30.29,31.84,29.66,6.248,5.953,197.4,13.27,15.12,303.017,7.671,0.04758865,0.06894921,0.2656198
"2017-11-03 15:45:00",26022,"HNTU",13.95,60.07,59.99,60.13,59.71,32.31,33.12,31.6,0.572,30.39,31.02,29.73,6.298,6.417,191.1,19.16,10.3,249.4716,7.67,0.04392592,0.06505506,0.2268649
"2017-11-03 15:50:00",26023,"HNTU",13.94,60.01,60.08,60.19,59.95,32.04,33.22,31.81,0.566,30.35,31.09,29.99,6.866,6.455,195.5,19.45,12.93,158.5965,7.67,0.04392592,0.06505506,0.2268649
"2017-11-03 15:55:00",26024,"HNTU",13.92,59.95,59.93,60.07,59.83,32.68,33.09,32.08,0.576,30.45,30.89,30.1,7.216,6.886,214.1,10.56,13.37,123.4595,7.667,0.04392592,0.06505506,0.2268649
"2017-11-03 16:00:00",26025,"HNTU",14.03,60.56,60.22,60.56,59.77,32.68,33.16,32.31,0.589,30.84,31.34,30.25,7.704,7.399,211.9,10.9,12.49,138.596,7.667,0.0392853,0.06165793,0.1868044
"2017-11-03 16:05:00",26026,"HNTU",13.97,60.8,60.77,60.92,60.44,32.25,33.36,31.91,0.586,31.26,31.92,30.74,7.452,7.758,202.1,13.71,10.08,151.1787,7.666,0.0392853,0.06165793,0.1868044
"2017-11-03 16:10:00",26027,"HNTU",14.61,60.8,60.48,60.92,60.19,31.2,32.95,31.1,0.567,30.52,31.25,29.84,6.932,7.175,189.8,14.33,12.06,148.0874,7.666,0.0392853,0.06165793,0.1868044
"2017-11-03 16:15:00",26028,"HNTU",14.7,61.04,61,61.16,60.8,30.59,31.71,30.53,0.561,30.22,30.71,29.78,6.606,6.744,176.3,20.47,13.81,152.8612,7.665,0.03636451,0.05970835,0.1460619
"2017-11-03 16:20:00",26029,"HNTU",14.65,62.68,62.09,62.74,61.04,29.31,31.13,29.18,0.569,30.31,30.74,29.84,7.514,7.077,172.6,19.68,16,183.227,7.665,0.03636451,0.05970835,0.1460619
"2017-11-03 16:25:00",26030,"HNTU",14.61,62.56,62.66,62.86,62.5,29.68,30.59,28.84,0.574,30.5,31.37,29.76,8.41,7.944,195.5,14.8,17.1,254.3015,7.666,0.03636451,0.05970835,0.1460619
"2017-11-03 16:30:00",26031,"HNTU",14.58,61.95,62.48,62.92,61.83,30.16,31.13,29.28,0.571,30.65,31.8,29.95,9.8,8.96,206.1,12.88,16,311.8027,7.667,0.06539831,0.09359685,0.1056186
"2017-11-03 16:35:00",26032,"HNTU",14.56,62.13,61.84,62.13,61.65,30.43,31.57,29.99,0.58,30.75,31.46,30.08,10.11,10.03,218.8,12.06,15.12,325.1003,7.668,0.06539831,0.09359685,0.1056186
"2017-11-03 16:40:00",26033,"HNTU",14.55,62.07,62.14,62.44,61.89,30.39,31.67,29.89,0.578,30.99,31.8,30.18,9.26,9.7,211.4,15.11,11.62,302.9969,7.669,0.06539831,0.09359685,0.1056186
"2017-11-03 16:45:00",26034,"HNTU",14.54,62.74,62.65,63.04,62.01,28.77,30.73,28.64,0.56,30.36,31.37,29.79,8.55,8.88,188.2,12.64,14.03,269.2049,7.669,0.05828917,0.08934528,0.06680151
"2017-11-03 16:50:00",26035,"HNTU",14.18,61.28,61.85,62.8,61.16,30.02,30.09,28.71,0.555,29.67,30.42,29.25,8.09,8.32,184.7,13.18,14.03,234.1963,7.669,0.05828917,0.08934528,0.06680151
"2017-11-03 16:55:00",26036,"HNTU",14.04,60.31,60.74,61.29,60.19,31.27,32.01,29.92,0.558,30.12,30.58,29.5,8.04,8.04,195.6,13.07,10.96,179.0368,7.669,0.05828917,0.08934528,0.06680151
"2017-11-03 17:00:00",26037,"HNTU",13.95,59.89,60.17,60.37,59.89,32.01,32.31,31.03,0.563,29.93,30.31,29.39,7.596,7.834,193.1,13.65,11.84,128.6583,7.667,0.03136882,0.05681568,0.03377454
"2017-11-03 17:05:00",26038,"HNTU",13.98,60.13,60.2,60.43,59.83,31.54,31.97,30.76,0.56,29.77,30.15,29.33,7.525,7.496,203.5,10.88,12.49,101.0644,7.664,0.03136882,0.05681568,0.03377454
"2017-11-03 17:10:00",26039,"HNTU",13.9,60.19,60.19,60.37,60.07,32.14,32.31,30.59,0.572,29.83,30.57,29.09,7.718,7.777,204.2,9.68,13.15,98.73,7.663,0.03136882,0.05681568,0.03377454
"2017-11-03 17:15:00",26040,"HNTU",13.83,59.76,60.03,60.25,59.7,32.14,33.02,31,0.563,30.07,30.92,29.39,7.472,7.706,204.9,9.61,9.64,98.61655,7.662,0.02865778,0.05242494,0.01443913
"2017-11-03 17:20:00",26041,"HNTU",13.77,59.52,59.66,59.95,59.34,33.22,33.49,31.13,0.577,29.93,30.73,29.2,6.615,7.087,204.1,8.71,9.64,89.96397,7.661,0.02865778,0.05242494,0.01443913
"2017-11-03 17:25:00",26042,"HNTU",13.78,60.13,59.66,60.13,59.34,31.37,33.63,30.83,0.557,30.03,30.84,29.13,5.968,6.103,187.8,14.98,15.34,84.45439,7.66,0.02865778,0.05242494,0.01443913
"2017-11-03 17:30:00",26043,"HNTU",13.72,59.59,59.83,60.19,59.59,31.71,32.72,31.3,0.552,29.91,30.48,29.5,5.822,5.945,185.6,15.65,10.96,82.93848,7.659,0.01909608,0.02503625,0.004872791
"2017-11-03 17:35:00",26044,"HNTU",13.64,59.28,59.46,59.77,59.22,32.35,32.58,31.74,0.557,29.83,30.14,29.52,5.823,5.751,182.3,15.49,10.96,79.15668,7.659,0.01909608,0.02503625,0.004872791
"2017-11-03 17:40:00",26045,"HNTU",13.54,58.8,59.06,59.34,58.74,33.02,33.09,32.21,0.559,29.73,30.03,29.45,5.592,5.766,173.7,18.1,10.52,68.77927,7.658,0.01909608,0.02503625,0.004872791
"2017-11-03 17:45:00",26046,"HNTU",13.44,58.31,58.53,58.86,58.31,33.76,33.76,32.89,0.561,29.78,30.04,29.59,5.23,5.331,171.3,17.41,9.64,54.03563,7.657,0.01573025,0.02114169,0.0003671239
"2017-11-03 17:50:00",26047,"HNTU",13.34,57.95,58.17,58.37,57.89,34.3,34.47,33.69,0.563,29.97,30.17,29.73,4.803,5.047,174.1,16.33,8.11,43.40937,7.656,0.01573025,0.02114169,0.0003671239
"2017-11-03 17:55:00",26048,"HNTU",13.25,57.41,57.72,57.95,57.41,35.18,35.21,34.27,0.566,30.08,30.33,29.8,4.338,4.613,175.8,16.89,7.014,35.98805,7.655,0.01573025,0.02114169,0.0003671239
"2017-11-03 18:00:00",26049,"HNTU",13.15,56.44,57.21,57.59,56.44,36.93,37,34.84,0.574,30.3,30.71,29.83,3.949,4.17,190.2,14.94,7.453,31.20614,7.654,0.01200097,0.01667021,2.5E-007
"2017-11-03 18:05:00",26050,"HNTU",13.07,55.47,55.92,56.5,55.47,38.01,38.41,36.69,0.57,30.55,30.89,30.25,3.435,3.712,200.9,4.828,4.822,26.48895,7.653,0.01200097,0.01667021,2.5E-007
"2017-11-03 18:10:00",26051,"HNTU",13,55.59,55.63,55.77,55.47,37.74,37.94,37.4,0.569,30.22,30.39,30.06,2.857,3.132,210.1,11.78,3.946,21.14079,7.65,0.01200097,0.01667021,2.5E-007
"2017-11-03 18:15:00",26052,"HNTU",12.96,55.17,55.34,55.65,55.11,37.91,38.35,37.77,0.563,30.22,30.44,29.92,2.091,2.455,243.2,14.33,2.192,15.54966,7.649,0.006853511,0.01022645,2.5E-007
"2017-11-03 18:20:00",26053,"HNTU",12.93,54.39,54.84,55.24,54.39,38.49,38.55,37.74,0.555,29.79,30.08,29.54,1.551,1.783,273.8,8.24,1.534,10.25144,7.648,0.006853511,0.01022645,2.5E-007
"2017-11-03 18:25:00",26054,"HNTU",12.91,54.64,54.41,54.76,54.26,37.95,38.59,37.95,0.552,29.55,29.75,29.41,1.381,1.375,260.6,17.67,3.288,5.88428,7.645,0.006853511,0.01022645,2.5E-007
"2017-11-03 18:30:00",26055,"HNTU",12.9,53.3,53.41,54.7,52.58,41.12,41.69,37.88,0.57,29.75,30.31,29.25,2.144,1.743,276.2,7.569,5.042,3.243466,7.644,0.001816593,0.003361966,2.5E-007
"2017-11-03 18:35:00",26056,"HNTU",12.89,53.49,53.57,53.91,53.24,40.38,41.25,40.11,0.564,30.29,30.48,30.01,2.941,2.578,273.2,9.1,5.042,1.822023,7.644,0.001816593,0.003361966,2.5E-007
"2017-11-03 18:40:00",26057,"HNTU",12.88,53.79,53.95,54.22,53.55,39.77,40.38,39.43,0.561,30.07,30.28,29.9,3.142,3.14,252.4,10.76,3.507,1.042933,7.642,0.001816593,0.003361966,2.5E-007
"2017-11-03 18:45:00",26058,"HNTU",12.88,52.03,53.29,54.03,51.97,41.73,41.73,39.37,0.552,29.69,30.13,29.3,3.07,3.033,280.6,19.17,5.042,0.507961,7.641,0.005050208,0.007746506,2.5E-007
"2017-11-03 18:50:00",26059,"HNTU",12.87,52.34,51.82,52.34,51.36,41.62,43.38,41.62,0.557,29.65,30.06,29.32,2.878,2.959,294.8,5.39,3.726,0.1721131,7.641,0.005050208,0.007746506,2.5E-007
"2017-11-03 18:55:00",26060,"HNTU",12.87,51.97,52.19,52.46,51.91,41.49,41.93,41.42,0.548,29.64,29.86,29.24,2.799,2.887,313,14.89,3.069,0.03002277,7.64,0.005050208,0.007746506,2.5E-007
"2017-11-03 19:00:00",26061,"HNTU",12.87,50.27,51.03,52.03,50.15,44.08,44.15,41.46,0.546,29.43,30.21,28.88,2.345,2.556,316.7,6.778,4.384,0,7.639,0.004306191,0.006661112,2.5E-007
"2017-11-03 19:05:00",26062,"HNTU",12.86,51.61,50.81,51.73,50.15,41.79,44.08,41.79,0.544,29.27,29.43,28.96,2.05,2.213,309.4,7.344,3.069,0,7.638,0.004306191,0.006661112,2.5E-007
"2017-11-03 19:10:00",26063,"HNTU",12.86,49.06,50.9,51.73,48.94,46.17,46.17,41.05,0.547,29.24,29.51,28.64,2.031,2.016,281.2,25.15,3.288,0,7.636,0.004306191,0.006661112,2.5E-007
"2017-11-03 19:15:00",26064,"HNTU",12.86,46.75,47.78,49,46.75,48.47,48.6,46.14,0.527,28.8,29.34,28.14,1.899,2.06,295.9,10.97,2.63,0,7.636,0.002305328,0.00391011,2.5E-007
"2017-11-03 19:20:00",26065,"HNTU",12.86,46.94,46.46,47.06,45.78,48.47,51.43,48.37,0.53,28.62,29.18,28.02,2.12,1.905,298.8,14.45,5.042,0,7.636,0.002305328,0.00391011,2.5E-007
"2017-11-03 19:25:00",26066,"HNTU",12.85,46.76,46.98,47.85,46.39,46.62,48.97,45.23,0.507,27.97,28.54,27.28,2.601,2.306,311.9,11.01,4.384,0,7.634,0.002305328,0.00391011,2.5E-007
"2017-11-03 19:30:00",26067,"HNTU",12.85,48.22,47.72,48.4,46.76,44.56,46.85,44.53,0.512,27.7,27.96,27.38,2.957,2.819,324.2,12.17,3.946,0,7.633,0.002425834,0.003966263,2.5E-007
"2017-11-03 19:35:00",26068,"HNTU",12.85,46.77,47.17,48.34,46.53,47.26,47.56,44.39,0.514,27.55,27.91,27.23,2.58,2.832,317.3,24.79,2.85,0,7.633,0.002425834,0.003966263,2.5E-007
"2017-11-03 19:40:00",26069,"HNTU",12.85,47.44,46.06,47.5,44.77,45.31,49.72,45.31,0.505,27.28,27.82,26.6,2.402,2.458,320.7,22.41,4.603,0,7.632,0.002425834,0.003966263,2.5E-007
"2017-11-03 19:45:00",26070,"HNTU",12.85,46.34,46.4,47.5,45.62,47.16,48.64,45.04,0.505,27.38,27.6,27.08,2.383,2.329,304.6,6.871,3.726,0,7.632,0.002835766,0.004498898,2.5E-007
"2017-11-03 19:50:00",26071,"HNTU",12.84,49.19,47.38,49.19,46.4,42.07,47.13,42.07,0.501,27.21,27.39,26.97,2.748,2.571,284.8,10.26,3.726,0,7.632,0.002835766,0.004498898,2.5E-007
"2017-11-03 19:55:00",26072,"HNTU",12.83,52.11,51.64,53.01,49.19,39.3,42,37.38,0.521,27.56,28.27,27.05,3.134,2.979,274.9,10.08,5.699,0,7.632,0.002835766,0.004498898,2.5E-007
"2017-11-03 20:00:00",26073,"HNTU",12.83,53.2,52.59,53.38,51.8,37.15,39.54,36.64,0.513,27.66,28.2,27.23,3.561,3.338,282.6,10.68,5.48,0,7.633,0.004791562,0.007274139,2.5E-007
"2017-11-03 20:05:00",26074,"HNTU",12.83,53.02,53.44,53.75,52.9,37.18,37.28,36.07,0.51,27.61,27.87,27.3,3.986,3.787,280.4,6.334,5.042,0,7.636,0.004791562,0.007274139,2.5E-007
"2017-11-03 20:10:00",26075,"HNTU",12.83,51.38,52.28,53.02,51.26,39.58,39.58,37.15,0.511,27.43,27.63,27.2,3.711,3.862,280.5,6.421,4.603,0,7.638,0.004791562,0.007274139,2.5E-007
"2017-11-03 20:15:00",26076,"HNTU",12.83,52.35,51.62,52.47,51.02,38.56,39.91,38.5,0.516,27.72,28.02,27.33,3.837,3.751,273.9,8.22,6.357,0,7.64,0.007110925,0.01027793,2.5E-007
"2017-11-03 20:20:00",26077,"HNTU",12.82,52.6,52.57,52.78,52.35,38.09,38.63,37.86,0.515,27.79,28.06,27.55,3.848,3.87,275.2,4.758,5.261,0,7.641,0.007110925,0.01027793,2.5E-007
"2017-11-03 20:25:00",26078,"HNTU",12.82,51.14,51.85,52.6,51.14,39.58,39.68,38.06,0.507,27.62,27.83,27.37,3.732,3.77,281.2,6.9,3.946,0,7.642,0.007110925,0.01027793,2.5E-007
"2017-11-03 20:30:00",26079,"HNTU",12.82,49.32,50.48,51.2,49.32,42.44,42.47,39.54,0.508,27.53,27.7,27.3,3.268,3.555,286.6,7.011,3.507,0,7.643,0.006668357,0.009659164,2.5E-007
"2017-11-03 20:35:00",26080,"HNTU",12.81,49.2,49.22,49.5,48.96,42.41,42.71,42.17,0.505,27.38,27.65,27.13,3.044,3.107,291.5,9.86,4.822,0,7.642,0.006668357,0.009659164,2.5E-007
"2017-11-03 20:40:00",26081,"HNTU",12.82,48.53,48.98,49.2,48.53,44.47,44.47,42.37,0.517,27.3,27.9,27.12,2.542,2.86,263.4,19.41,2.85,0,7.642,0.006668357,0.009659164,2.5E-007
"2017-11-03 20:45:00",26082,"HNTU",12.81,46.78,47.48,48.59,46.71,47.94,47.94,44.5,0.521,28.26,28.68,27.9,2.191,2.327,186.4,16.68,2.85,0,7.641,0.003757176,0.005804777,2.5E-007
"2017-11-03 20:50:00",26083,"HNTU",12.81,46.53,46.56,46.9,46.23,47.5,48.34,46.93,0.512,27.83,28.17,27.56,1.592,1.942,206.1,28.78,2.85,0,7.64,0.003757176,0.005804777,2.5E-007
"2017-11-03 20:55:00",26084,"HNTU",12.81,45.08,45.61,46.65,45.02,49.59,50,47.53,0.506,27.68,27.94,27.33,1.265,1.349,270.6,25.34,1.096,0,7.639,0.003757176,0.005804777,2.5E-007
"2017-11-03 21:00:00",26085,"HNTU",12.81,45.32,45.29,45.5,44.96,48.61,50.23,48.34,0.5,27.47,27.87,26.95,0.813,1.098,286.2,16.91,1.315,0,7.637,0.0002960713,0.0009425045,2.5E-007
"2017-11-03 21:05:00",26086,"HNTU",12.81,47.39,46.01,47.45,45.32,44.6,48.85,44.57,0.496,26.95,27.36,26.49,0.802,0.701,281.6,14.43,3.507,0,7.636,0.0002960713,0.0009425045,2.5E-007
"2017-11-03 21:10:00",26087,"HNTU",12.81,50.18,48.99,50.18,47.39,41.54,44.84,41.4,0.513,27.51,27.93,26.92,1.438,1.193,263.1,17.92,4.165,0,7.635,0.0002960713,0.0009425045,2.5E-007
"2017-11-03 21:15:00",26088,"HNTU",12.8,44.11,47.76,50.18,44.11,48.08,48.08,41.33,0.472,26.6,27.72,25.62,2.144,1.71,94.3,42.44,4.822,0,7.635,-0.000163587,0.000286889,2.5E-007
"2017-11-03 21:20:00",26089,"HNTU",12.8,41.69,42.71,44.11,41.69,52.46,52.46,48.14,0.47,25.77,25.94,25.53,1.903,2.135,92.2,34.16,2.63,0,7.635,-0.000163587,0.000286889,2.5E-007
"2017-11-03 21:25:00",26090,"HNTU",12.8,41.08,41.23,41.75,40.78,54.62,54.82,52.49,0.478,25.88,26.05,25.54,1.829,1.71,92.6,26.63,4.603,0,7.635,-0.000163587,0.000286889,2.5E-007
"2017-11-03 21:30:00",26091,"HNTU",12.8,43.02,41.9,43.2,41.02,51.72,54.65,51.72,0.487,26.25,26.9,25.83,2.102,2.105,85.8,42.78,6.138,0,7.634,0.001057311,0.001953868,2.5E-007
"2017-11-03 21:35:00",26092,"HNTU",12.8,43.08,42.73,43.14,42.23,51.99,53.47,51.72,0.491,26.68,26.97,26.27,2.373,2.197,85.6,24.54,3.069,0,7.634,0.001057311,0.001953868,2.5E-007
"2017-11-03 21:40:00",26093,"HNTU",12.8,42.54,42.7,43.14,42.29,53.2,54.59,51.99,0.492,26.86,27.49,26.51,2.103,2.285,50.43,26.99,2.63,0,7.633,0.001057311,0.001953868,2.5E-007
"2017-11-03 21:45:00",26094,"HNTU",12.79,42.41,42.36,42.6,42.11,53.74,55.93,52.93,0.495,27.08,27.75,26.48,1.668,1.84,48.2,13.1,3.288,0,7.633,0.001251193,0.002223676,2.5E-007
"2017-11-03 21:50:00",26095,"HNTU",12.79,41.93,42.3,42.47,41.81,54.89,54.89,53.24,0.496,26.73,26.9,26.55,1.714,1.67,50.05,13.57,3.507,0,7.633,0.001251193,0.002223676,2.5E-007
"2017-11-03 21:55:00",26096,"HNTU",12.79,42.17,42.06,42.35,41.69,53.14,55.73,53.14,0.485,26.85,27.28,26.26,1.988,1.938,50.82,16.26,3.726,0,7.633,0.001251193,0.002223676,2.5E-007
"2017-11-03 22:00:00",26097,"HNTU",12.79,42.41,42.31,42.54,41.99,54.59,54.59,53.14,0.503,26.73,27.28,26.26,1.69,1.863,53.64,16.51,2.63,0,7.633,0.0006786861,0.001420887,2.5E-007
"2017-11-03 22:05:00",26098,"HNTU",12.78,43.81,43,43.81,42.35,52.33,56.64,52.33,0.508,27.69,28.35,27.19,1.578,1.582,64.73,20.49,3.288,0,7.634,0.0006786861,0.001420887,2.5E-007
"2017-11-03 22:10:00",26099,"HNTU",12.79,43.69,43.85,44.48,43.32,52.66,53.27,51.05,0.509,27.44,27.87,27.09,1.361,1.445,89.8,60.51,2.85,0,7.634,0.0006786861,0.001420887,2.5E-007
"2017-11-03 22:15:00",26100,"HNTU",12.78,47.09,45.11,47.15,43.45,46.8,52.8,46.8,0.515,27.78,28.2,27.25,1.707,1.5,86.4,11.69,3.946,0,7.635,0.0001785681,0.0007310944,2.5E-007
"2017-11-03 22:20:00",26101,"HNTU",12.78,45.57,46.42,47.27,45.51,48.69,48.69,46.39,0.506,27.59,28.51,27.22,1.51,1.702,125.6,23.64,2.192,0,7.636,0.0001785681,0.0007310944,2.5E-007
"2017-11-03 22:25:00",26102,"HNTU",12.78,42.29,44.58,45.57,42.29,51.99,52.19,48.65,0.476,27.28,28.81,25.73,1.385,1.349,21.88,70.63,2.85,0,7.637,0.0001785681,0.0007310944,2.5E-007
"2017-11-03 22:30:00",26103,"HNTU",12.78,40.11,41.07,42.29,40.05,57.11,57.48,52.02,0.481,26.49,27.15,25.85,1.254,1.27,321,8.91,2.85,0,7.637,0.0001088795,0.0006349367,2.5E-007
"2017-11-03 22:35:00",26104,"HNTU",12.78,38.53,38.66,40.05,38.05,63.69,63.89,56.98,0.504,26.46,27.37,25.67,1.839,1.503,345.2,5.666,3.726,0,7.636,0.0001088795,0.0006349367,2.5E-007
"2017-11-03 22:40:00",26105,"HNTU",12.78,37.32,37.81,39.08,36.59,63.22,63.99,60.08,0.477,26.03,27.47,25.02,2.78,2.344,317.4,9.91,5.699,0,7.636,0.0001088795,0.0006349367,2.5E-007
"2017-11-03 22:45:00",26106,"HNTU",12.77,37.08,37.36,37.68,36.95,63.76,64.67,62.27,0.477,26.12,26.39,25.73,3.08,2.907,328.2,11.2,6.357,0,7.633,0.0006608354,0.001280496,2.5E-007
"2017-11-03 22:50:00",26107,"HNTU",12.77,37.5,37.14,37.69,36.71,63.39,65.07,63.19,0.482,26.18,26.53,25.64,3.441,3.39,305.3,10,6.357,0,7.634,0.0006608354,0.001280496,2.5E-007
"2017-11-03 22:55:00",26108,"HNTU",12.77,40.72,38.07,40.72,37.32,58.33,64.67,58.33,0.503,26.77,27.55,26.09,2.927,3.262,309.3,23.71,5.261,0,7.633,0.0006608354,0.001280496,2.5E-007
"2017-11-03 23:00:00",26109,"HNTU",12.77,37.81,39.45,40.84,37.81,61.54,61.6,55.97,0.474,26.1,27.07,25.63,3.247,3.171,311.6,14.75,5.48,0,7.632,0.001873545,0.002837568,2.5E-007
"2017-11-03 23:05:00",26110,"HNTU",12.77,37.69,38.01,38.36,37.57,61.98,62.38,60.36,0.475,25.87,26.42,25.56,2.773,2.869,327.5,17.27,3.726,0,7.632,0.001873545,0.002837568,2.5E-007
"2017-11-03 23:10:00",26111,"HNTU",12.77,37.57,37.73,38,37.39,62.92,63.13,61.51,0.48,26.01,26.27,25.78,2.773,2.751,337.3,14.68,3.507,0,7.633,0.001873545,0.002837568,2.5E-007
"2017-11-03 23:15:00",26112,"HNTU",12.76,36.72,37.04,37.69,36.36,65.42,65.62,61.68,0.482,25.66,26.37,25.2,2.338,2.553,339.1,17.05,3.946,0,7.633,0.001230946,0.002022332,2.5E-007
"2017-11-03 23:20:00",26113,"HNTU",12.76,35.57,36.37,37.21,35.27,66.23,66.26,61.51,0.467,25.27,26.46,24.22,2.14,2.289,325,21.97,2.192,0,7.632,0.001230946,0.002022332,2.5E-007
"2017-11-03 23:25:00",26114,"HNTU",12.76,35.75,35.95,36.36,35.57,65.92,66.97,64.31,0.468,25.72,26.36,24.99,2.069,2.046,346.7,21.24,4.603,0,7.632,0.001230946,0.002022332,2.5E-007
"2017-11-03 23:30:00",26115,"HNTU",12.76,38.24,37.37,38.66,35.75,59.96,66.57,59.65,0.469,26.18,26.73,25.48,2.117,2.086,348.1,18.89,4.384,0,7.631,0.0003396974,0.0008143949,2.5E-007
"2017-11-03 23:35:00",26116,"HNTU",12.76,36.78,36.31,38.3,35.39,65.89,66.09,59.65,0.487,25.09,26.46,24.37,2.495,2.251,312.2,15.02,4.165,0,7.631,0.0003396974,0.0008143949,2.5E-007
"2017-11-03 23:40:00",26117,"HNTU",12.76,37.63,38.23,38.79,36.84,59.28,65.89,58.98,0.453,25.91,26.71,24.72,2.069,2.34,332.6,22.47,2.63,0,7.631,0.0003396974,0.0008143949,2.5E-007
"2017-11-03 23:45:00",26118,"HNTU",12.76,35.69,36.47,37.69,35.69,62.18,65.18,59.35,0.44,24.77,25.83,23.69,2.027,2.009,330.3,6.928,3.946,0,7.631,0.0005886048,0.001172932,2.5E-007
"2017-11-03 23:50:00",26119,"HNTU",12.75,36.66,36.6,37.39,35.69,60.63,64.07,60.26,0.446,25.11,26.18,24.08,2.039,2.151,335.4,19.45,4.165,0,7.63,0.0005886048,0.001172932,2.5E-007
"2017-11-03 23:55:00",26120,"HNTU",12.75,36.12,36.32,36.97,35.45,62.79,65.69,60.46,0.452,24.97,25.95,23.76,2.52,2.231,299.6,26.98,4.603,0,7.631,0.0005886048,0.001172932,2.5E-007
"2017-11-04 00:00:00",26121,"HNTU",12.75,35.15,35.33,36.12,35.02,65.72,66.9,62.86,0.455,24.92,25.53,24.51,2.381,2.446,296,16.97,3.507,0,7.631,0.000545304,0.001091722,2.5E-007
"2017-11-04 00:05:00",26122,"HNTU",12.75,34.17,34.37,35.15,33.93,67.98,68.25,65.22,0.453,24.61,24.84,24.26,2.193,2.199,304.4,12.76,4.822,0,7.631,0.000545304,0.001091722,2.5E-007
"2017-11-04 00:10:00",26123,"HNTU",12.75,36.12,35.69,36.24,34.17,65.05,68.32,62.72,0.468,25.05,25.66,24.47,2.358,2.379,313.3,14.33,4.603,0,7.631,0.000545304,0.001091722,2.5E-007
"2017-11-04 00:15:00",26124,"HNTU",12.74,38.06,37.39,38.79,36.12,62.93,65.59,57.63,0.489,25.53,26.84,24.09,2.319,2.408,308.8,28.08,3.069,0,7.631,0.000546916,0.001084982,2.5E-007
"2017-11-04 00:20:00",26125,"HNTU",12.74,43.65,41.58,44.01,38.06,49.24,62.76,49.24,0.475,27.06,27.41,25.87,1.826,2.073,113.3,27.35,4.165,0,7.632,0.000546916,0.001084982,2.5E-007
"2017-11-04 00:25:00",26126,"HNTU",12.74,37.09,38.84,43.71,37.09,61.21,61.44,48.7,0.458,24.92,25.86,24.38,1.861,1.791,309.2,15.06,4.384,0,7.633,0.000546916,0.001084982,2.5E-007
"2017-11-04 00:30:00",26127,"HNTU",12.74,35.52,36.39,37.21,35.46,63.67,64.55,61.17,0.448,24.82,25.28,24.34,1.736,1.747,319,10.21,1.973,0,7.634,0.0004350489,0.001012,2.5E-007
"2017-11-04 00:35:00",26128,"HNTU",12.74,33.82,34.67,35.52,33.7,68.03,68.06,63.61,0.447,24.32,24.94,23.76,2.37,1.985,330.8,9.42,4.384,0,7.634,0.0004350489,0.001012,2.5E-007
"2017-11-04 00:40:00",26129,"HNTU",12.73,35.34,34.12,35.4,33.7,69.51,70.08,68.06,0.485,25.02,26.44,24.31,2.222,2.317,343.6,10.14,5.042,0,7.634,0.0004350489,0.001012,2.5E-007
"2017-11-04 00:45:00",26130,"HNTU",12.73,34.91,35.5,35.88,34.91,65.46,69.48,64.72,0.449,25.13,26.53,24.45,2.411,2.37,335.6,13.22,3.507,0,7.634,0.0002562158,0.0006689734,2.5E-007
"2017-11-04 00:50:00",26131,"HNTU",12.73,34.85,35.27,35.76,34.79,67.39,67.93,65.53,0.461,25.39,25.78,24.55,2.319,2.443,15.31,18.06,3.507,0,7.634,0.0002562158,0.0006689734,2.5E-007
"2017-11-04 00:55:00",26132,"HNTU",12.73,33.94,34.25,34.85,33.88,69.14,69.14,66.71,0.457,24.79,25.16,24.49,2.307,2.308,337.6,14.31,3.946,0,7.634,0.0002562158,0.0006689734,2.5E-007
"2017-11-04 01:00:00",26133,"HNTU",12.73,35.1,34.24,35.22,33.76,67.69,70.29,67.69,0.468,25.28,25.72,24.78,2.463,2.318,357.4,13.65,4.384,0,7.635,0.0002958979,0.0007117625,2.5E-007
"2017-11-04 01:05:00",26134,"HNTU",12.72,36.07,35.56,36.13,35.16,67.39,67.66,66.04,0.484,25.51,26.35,25.23,2.024,2.214,0.201,30,2.192,0,7.635,0.0002958979,0.0007117625,2.5E-007
"2017-11-04 01:10:00",26135,"HNTU",12.73,34.43,35.92,36.43,34.43,66.04,67.45,64.25,0.445,25.4,26.61,24.15,1.744,1.824,13.07,43.71,3.069,0,7.635,0.0002958979,0.0007117625,2.5E-007
"2017-11-04 01:15:00",26136,"HNTU",12.72,33.46,33.12,34.43,32.61,70.76,70.83,66.08,0.458,24.24,25,23.87,1.877,1.859,319.4,25.91,4.384,0,7.635,-5.046869E-005,0.0002470179,2.5E-007
"2017-11-04 01:20:00",26137,"HNTU",12.72,34.8,34.48,34.92,33.4,66.99,70.83,66.18,0.458,24.88,25.29,24.56,2.495,2.277,345.2,11.68,5.042,0,7.636,-5.046869E-005,0.0002470179,2.5E-007
"2017-11-04 01:25:00",26138,"HNTU",12.72,35.35,35.19,35.53,34.74,65.91,67.39,65.88,0.46,25.17,25.33,24.92,2.97,2.769,347.7,9.52,4.165,0,7.636,-5.046869E-005,0.0002470179,2.5E-007
"2017-11-04 01:30:00",26139,"HNTU",12.72,35.29,35.07,35.41,34.68,65.68,66.72,65.58,0.458,24.92,25.24,24.57,2.906,2.913,344.6,18.19,3.726,0,7.636,0.0006953735,0.001250148,2.5E-007
"2017-11-04 01:35:00",26140,"HNTU",12.72,33.71,34.79,35.41,33.71,67.4,67.4,65.24,0.441,24.64,25.06,24.02,2.444,2.577,315.1,38.62,2.85,0,7.637,0.0006953735,0.001250148,2.5E-007
"2017-11-04 01:40:00",26141,"HNTU",12.72,34.2,33.42,34.44,32.98,65.68,68.48,65.68,0.438,23.9,24.36,23.47,2.311,2.461,307.1,26.7,4.822,0,7.637,0.0006953735,0.001250148,2.5E-007
"2017-11-04 01:45:00",26142,"HNTU",12.71,34.99,35.15,35.9,34.26,65.34,66.62,63.15,0.45,24.52,25.1,23.96,2.288,2.212,9.44,5.452,4.603,0,7.637,0.0004958305,0.0009893675,2.5E-007
"2017-11-04 01:50:00",26143,"HNTU",12.71,33.47,34.26,35.05,33.47,66.62,66.72,64.43,0.432,23.98,24.71,23.44,2.492,2.393,325.6,35.99,4.165,0,7.638,0.0004958305,0.0009893675,2.5E-007
"2017-11-04 01:55:00",26144,"HNTU",12.71,34.14,33.48,34.2,33.04,66.66,68.71,66.62,0.444,23.99,24.6,23.48,2.514,2.445,331.6,21.81,3.946,0,7.638,0.0004958305,0.0009893675,2.5E-007
"2017-11-04 02:00:00",26145,"HNTU",12.71,34.2,33.61,34.32,32.92,66.05,69.29,66.01,0.441,23.96,24.17,23.67,2.956,2.719,300.9,30.84,7.234,0,7.637,0.0005283825,0.001018787,2.5E-007
"2017-11-04 02:05:00",26146,"HNTU",12.7,36.26,35.81,36.51,34.2,61.22,65.98,60.72,0.443,24.29,24.55,24,2.748,2.973,282.1,29.59,4.822,0,7.638,0.0005283825,0.001018787,2.5E-007
"2017-11-04 02:10:00",26147,"HNTU",12.71,34.81,35.76,36.38,34.74,64.7,64.8,61.19,0.442,24.38,24.8,24.06,2.428,2.507,274.9,34.83,3.507,0,7.638,0.0005283825,0.001018787,2.5E-007
"2017-11-04 02:15:00",26148,"HNTU",12.7,32.38,33.08,34.81,32.01,71.04,71.04,64.29,0.441,23.32,24.12,22.96,1.772,2.194,314.5,34.13,3.726,0,7.639,0.0008165238,0.001431426,2.5E-007
"2017-11-04 02:20:00",26149,"HNTU",12.7,34.93,33.59,34.93,32.32,64.7,71.18,64.7,0.444,24.26,24.58,23.94,2.528,2.055,315.8,12.65,5.48,0,7.639,0.0008165238,0.001431426,2.5E-007
"2017-11-04 02:25:00",26150,"HNTU",12.7,35.9,35.27,35.9,34.81,63.92,64.7,63.08,0.456,24.29,24.89,23.98,2.855,2.854,304.4,12.47,4.384,0,7.639,0.0008165238,0.001431426,2.5E-007
"2017-11-04 02:30:00",26151,"HNTU",12.7,36.14,36.92,38.14,35.9,61.06,63.82,57.01,0.44,24.36,25.13,23.45,2.855,2.805,314.8,10.19,3.069,0,7.64,0.0008504848,0.001481781,2.5E-007
"2017-11-04 02:35:00",26152,"HNTU",12.69,34.38,35.05,36.14,34.32,63.08,64.67,60.65,0.424,23.52,24.37,22.92,2.519,2.764,300.8,2.863,4.384,0,7.64,0.0008504848,0.001481781,2.5E-007
"2017-11-04 02:40:00",26153,"HNTU",12.69,36.57,34.42,36.63,33.53,61.63,67.2,61.6,0.452,23.86,25.11,22.98,2.698,2.37,305,15.97,5.261,0,7.639,0.0008504848,0.001481781,2.5E-007
"2017-11-04 02:45:00",26154,"HNTU",12.69,33.59,34.31,36.81,33.35,68,69.59,59.5,0.443,24.2,24.74,23.17,2.88,2.904,284.4,50.77,4.822,0,7.639,0.0008969507,0.001526591,2.5E-007
"2017-11-04 02:50:00",26155,"HNTU",12.68,33.23,33.14,33.59,32.56,68.38,70.13,67.63,0.439,24,24.57,23.31,3.031,2.861,347.8,19.16,4.603,0,7.639,0.0008969507,0.001526591,2.5E-007
"2017-11-04 02:55:00",26156,"HNTU",12.68,35.53,34.01,35.53,33.11,64.43,69.49,64.43,0.453,24.61,25.35,23.84,3.064,3.185,326.4,11.77,4.603,0,7.64,0.0008969507,0.001526591,2.5E-007
"2017-11-04 03:00:00",26157,"HNTU",12.68,33.96,34.44,35.59,33.53,66.45,67.13,63.65,0.439,23.96,24.79,23.46,3.1,2.999,340.5,13.6,3.946,0,7.64,0.000954257,0.001559297,2.5E-007
"2017-11-04 03:05:00",26158,"HNTU",12.68,33.77,34.2,34.56,33.71,66.45,66.45,64.53,0.436,23.8,24.16,23.36,3.07,3.139,338.1,7.097,4.165,0,7.64,0.000954257,0.001559297,2.5E-007
"2017-11-04 03:10:00",26159,"HNTU",12.67,34.14,33.8,34.32,33.23,65.24,67.67,65.14,0.434,23.84,24.26,23.53,3.008,3.069,337.3,8.31,4.165,0,7.64,0.000954257,0.001559297,2.5E-007
"2017-11-04 03:15:00",26160,"HNTU",12.68,35.66,34.66,35.66,33.96,62.71,65.64,62.71,0.443,23.87,24.22,23.5,3.136,3.081,348.9,17.82,4.384,0,7.64,0.001199153,0.001889751,2.5E-007
"2017-11-04 03:20:00",26161,"HNTU",12.67,35.17,35.41,35.9,35.11,62.84,62.84,61.16,0.436,23.7,24.17,23.51,3.264,3.203,338.8,9.34,4.603,0,7.641,0.001199153,0.001889751,2.5E-007
"2017-11-04 03:25:00",26162,"HNTU",12.67,34.62,35.13,35.53,34.5,64.36,64.4,62.17,0.437,23.75,24.03,23.51,3.136,3.161,353.7,10.54,3.946,0,7.641,0.001199153,0.001889751,2.5E-007
"2017-11-04 03:30:00",26163,"HNTU",12.67,35.9,35.71,36.14,34.56,61.49,64.5,61.06,0.439,23.99,24.24,23.77,3.228,3.21,342.4,10.72,4.822,0,7.643,0.001612423,0.002456856,2.5E-007
"2017-11-04 03:35:00",26164,"HNTU",12.67,35.78,35.7,36.02,35.41,62.03,62.47,61.39,0.441,23.94,24.15,23.6,2.89,3.032,331,6.403,3.726,0,7.644,0.001612423,0.002456856,2.5E-007
"2017-11-04 03:40:00",26165,"HNTU",12.66,34.08,35.55,35.96,34.02,67.67,67.67,61.97,0.449,24.17,24.52,23.86,2.648,2.731,314.5,42.76,3.946,0,7.644,0.001612423,0.002456856,2.5E-007
"2017-11-04 03:45:00",26166,"HNTU",12.66,34.32,34.46,34.99,33.65,67.03,69.29,65.24,0.449,24.54,24.96,24.27,2.003,2.367,297.4,38.09,2.85,0,7.645,0.001002313,0.001676912,2.5E-007
"2017-11-04 03:50:00",26167,"HNTU",12.66,32.74,33.16,34.26,32.68,71.88,72.39,67.13,0.452,24.79,25.06,24.46,1.409,1.741,262,20.14,1.973,0,7.644,0.001002313,0.001676912,2.5E-007
"2017-11-04 03:55:00",26168,"HNTU",12.66,32.74,32.64,32.86,32.44,74.41,74.41,71.85,0.468,25.09,25.51,24.61,0.835,1.183,219.9,13.08,1.315,0,7.644,0.001002313,0.001676912,2.5E-007
"2017-11-04 04:00:00",26169,"HNTU",12.66,32.68,32.59,32.74,32.38,73.81,76.17,73.81,0.463,25.69,25.97,25.25,0.726,0.707,258.2,42.89,2.192,0,7.644,-0.001251503,-0.001557807,2.5E-007
"2017-11-04 04:05:00",26170,"HNTU",12.65,33.65,33.18,33.65,32.62,70.84,73.77,70.77,0.462,25.26,25.5,25.07,1.15,0.862,284.1,19.86,3.288,0,7.644,-0.001251503,-0.001557807,2.5E-007
"2017-11-04 04:10:00",26171,"HNTU",12.65,34.32,33.91,34.32,33.59,69.46,71.04,69.39,0.466,25.25,25.41,25.05,1.609,1.377,324.1,29.88,3.069,0,7.645,-0.001251503,-0.001557807,2.5E-007
"2017-11-04 04:15:00",26172,"HNTU",12.65,34.56,34.43,34.68,34.2,68.81,69.69,68.81,0.466,25.43,25.61,25.23,1.322,1.458,342.9,59.24,0.877,0,7.645,-0.001145184,-0.001385434,2.5E-007
"2017-11-04 04:20:00",26173,"HNTU",12.65,34.68,34.54,34.68,34.38,69.56,70.3,68.38,0.473,25.54,25.89,25.24,0.912,1.166,288.5,26.6,1.754,0,7.646,-0.001145184,-0.001385434,2.5E-007
"2017-11-04 04:25:00",26174,"HNTU",12.65,34.68,34.77,34.93,34.62,68.54,69.56,68.31,0.466,25.52,25.76,25.32,0.777,0.808,307.8,5.984,1.973,0,7.646,-0.001145184,-0.001385434,2.5E-007
"2017-11-04 04:30:00",26175,"HNTU",12.64,33.71,34.29,34.68,33.71,69.59,69.62,68.51,0.455,25.28,25.66,24.84,1.272,1.041,300,8.94,2.192,0,7.647,-0.001427574,-0.001834885,2.5E-007
"2017-11-04 04:35:00",26176,"HNTU",12.64,33.35,33.37,33.83,32.98,71.99,71.99,69.56,0.464,24.9,25.3,24.7,1.651,1.371,324,12.15,3.288,0,7.647,-0.001427574,-0.001834885,2.5E-007
"2017-11-04 04:40:00",26177,"HNTU",12.64,33.23,33.23,33.41,32.98,72.39,72.63,71.72,0.465,25.29,25.55,24.91,2.039,1.859,345.9,4.702,3.069,0,7.647,-0.001427574,-0.001834885,2.5E-007
"2017-11-04 04:45:00",26178,"HNTU",12.63,34.26,33.15,34.26,32.86,70.1,72.39,70.1,0.469,25.1,25.59,24.88,2.187,2.097,335,6.503,3.726,0,7.647,-0.0005407216,-0.000475833,2.5E-007
"2017-11-04 04:50:00",26179,"HNTU",12.63,35.66,34.24,35.72,33.59,65.95,70.5,65.95,0.466,24.95,25.62,24.03,2.279,2.292,318.7,49.17,3.726,0,7.646,-0.0005407216,-0.000475833,2.5E-007
"2017-11-04 04:55:00",26180,"HNTU",12.62,36.69,36.37,36.75,35.66,60.99,65.95,60.95,0.449,24.69,25.42,24.3,2.101,2.28,309.3,28.44,3.507,0,7.646,-0.0005407216,-0.000475833,2.5E-007
"2017-11-04 05:00:00",26181,"HNTU",12.62,37.96,37.59,38.33,36.51,57.41,61.02,56.87,0.445,24.42,24.63,24.15,2.024,2.039,334.3,6.05,3.288,0,7.646,0.0005227251,0.001067652,2.5E-007
"2017-11-04 05:05:00",26182,"HNTU",12.62,33.89,35.6,38.02,33.77,66.12,66.12,57.45,0.436,23.69,24.38,23.26,2.39,2.179,313.5,5.04,4.384,0,7.647,0.0005227251,0.001067652,2.5E-007
"2017-11-04 05:10:00",26183,"HNTU",12.62,34.02,34.06,34.38,33.71,66.32,66.42,65.04,0.439,23.81,24.02,23.62,2.795,2.546,310.4,11.56,4.165,0,7.648,0.0005227251,0.001067652,2.5E-007
"2017-11-04 05:15:00",26184,"HNTU",12.61,35.05,35.06,35.41,33.96,63.65,66.62,63.62,0.439,24.33,24.58,23.96,2.832,2.883,305.6,19.56,3.507,0,7.647,0.0008036752,0.001416647,2.5E-007
"2017-11-04 05:20:00",26185,"HNTU",12.61,33.35,34.11,35.05,33.35,69.19,69.22,63.62,0.446,24.19,24.66,23.8,2.105,2.521,280,28.49,3.069,0,7.648,0.0008036752,0.001416647,2.5E-007
"2017-11-04 05:25:00",26186,"HNTU",12.61,33.96,33.76,34.02,33.29,67.3,69.96,67.3,0.445,24.55,25.02,24.19,2.055,2.031,296.9,18.94,5.48,0,7.647,0.0008036752,0.001416647,2.5E-007
"2017-11-04 05:30:00",26187,"HNTU",12.6,35.23,34.66,35.35,33.96,65.64,68,65.14,0.456,24.69,24.98,24.27,2.527,2.428,311.3,15.52,6.357,0,7.647,0.000317251,0.0007415037,2.5E-007
"2017-11-04 05:35:00",26188,"HNTU",12.6,34.93,35.22,35.41,34.93,66.72,66.72,64.73,0.458,24.8,24.99,24.59,2.372,2.383,289.9,34.47,2.192,0,7.648,0.000317251,0.0007415037,2.5E-007
"2017-11-04 05:40:00",26189,"HNTU",12.6,34.08,34.57,34.93,34.08,67.73,67.73,66.39,0.45,24.72,25.08,24.46,1.952,2.148,282.7,9.08,2.63,0,7.649,0.000317251,0.0007415037,2.5E-007
"2017-11-04 05:45:00",26190,"HNTU",12.59,34.62,34.26,34.68,33.83,67.67,68.95,67.67,0.459,24.88,25.12,24.54,2.118,1.85,304.5,6.349,5.042,0,7.649,0.0001396458,0.0005088774,2.5E-007
"2017-11-04 05:50:00",26191,"HNTU",12.59,34.81,34.68,34.93,34.56,67.6,68.34,67.53,0.462,25.18,25.33,24.98,2.428,2.387,334.6,22.33,3.726,0,7.65,0.0001396458,0.0005088774,2.5E-007
"2017-11-04 05:55:00",26192,"HNTU",12.59,34.62,34.73,34.93,34.5,70.64,70.7,67.63,0.479,25.58,26.15,25.14,2.451,2.43,5.954,11.27,3.069,0,7.65,0.0001396458,0.0005088774,2.5E-007
"2017-11-04 06:00:00",26193,"HNTU",12.57,34.68,34.33,34.68,33.96,71.31,72.42,70.5,0.485,26.01,26.4,25.73,1.898,2.176,5.221,19.7,3.288,0,7.65,0.0001781131,0.0005456763,2.5E-007
"2017-11-04 06:05:00",26194,"HNTU",12.57,35.66,35.04,35.66,34.62,69.42,72.09,69.42,0.491,26.53,26.9,26.18,2.244,1.989,346,33.43,3.726,0,7.651,0.0001781131,0.0005456763,2.5E-007
"2017-11-04 06:10:00",26195,"HNTU",12.57,36.08,35.92,36.26,35.66,66.25,69.42,65.78,0.476,26.34,26.77,25.79,2.545,2.487,321.2,29.57,4.165,0,7.651,0.0001781131,0.0005456763,2.5E-007
"2017-11-04 06:15:00",26196,"HNTU",12.57,36.93,36.55,36.93,36.02,64.02,67.6,64.02,0.476,26.3,26.75,25.79,2.481,2.544,327.4,31.53,3.069,0,7.652,0.0002868815,0.0007111516,2.5E-007
"2017-11-04 06:20:00",26197,"HNTU",12.56,36.38,36.84,37.11,36.38,67.67,67.73,63.82,0.492,26.18,26.86,25.77,1.952,2.242,132.7,93.2,2.411,0,7.653,0.0002868815,0.0007111516,2.5E-007
"2017-11-04 06:25:00",26198,"HNTU",12.56,35.11,35.91,36.44,35.05,74.18,74.41,67.73,0.513,27.44,28.18,26.73,1.383,1.538,223,63.05,2.411,0,7.653,0.0002868815,0.0007111516,2.5E-007
"2017-11-04 06:30:00",26199,"HNTU",12.56,35.96,35.76,36.2,34.93,72.39,74.14,69.15,0.518,27.41,28.01,26.86,1.158,1.322,265.3,19.81,2.85,0,7.653,-0.0004985893,-0.0003901495,2.5E-007
"2017-11-04 06:35:00",26200,"HNTU",12.55,36.32,36.15,36.44,35.9,71.14,73,70.47,0.516,27.98,28.33,27.37,1.019,1.065,13.24,61.01,1.315,0,7.654,-0.0004985893,-0.0003901495,2.5E-007
"2017-11-04 06:40:00",26201,"HNTU",12.55,35.78,36.04,36.38,35.66,70.2,71.14,68.61,0.499,27.09,27.94,26.73,0.891,0.962,322.8,16.47,1.973,0,7.655,-0.0004985893,-0.0003901495,2.5E-007
"2017-11-04 06:45:00",26202,"HNTU",12.55,36.08,35.71,36.08,35.53,69.96,71.18,69.96,0.503,27.16,27.46,26.9,0.888,0.874,359,47.27,2.411,0,7.654,-0.001581236,-0.002074277,0.0002218499
"2017-11-04 06:50:00",26203,"HNTU",12.54,37.42,36.91,37.48,36.02,65.1,69.89,65.1,0.493,26.99,27.38,26.73,1.04,1.002,121.9,27.46,1.973,0,7.655,-0.001581236,-0.002074277,0.0002218499
"2017-11-04 06:55:00",26204,"HNTU",12.54,36.99,37.53,37.84,36.99,66.72,66.72,64.43,0.497,26.98,27.38,26.7,1.332,1.223,58.73,75.39,2.85,0,7.656,-0.001581236,-0.002074277,0.0002218499
"2017-11-04 07:00:00",26205,"HNTU",12.54,36.57,36.62,37.11,36.38,68.68,68.88,66.72,0.503,27.07,27.33,26.88,1.817,1.579,308.9,10.61,3.946,0,7.655,-0.0009958858,-0.001131824,0.004291269
"2017-11-04 07:05:00",26206,"HNTU",12.53,37.05,36.97,37.36,36.38,68.27,68.68,66.22,0.51,27.21,27.6,26.93,2.257,1.91,328.8,25.43,5.48,0,7.656,-0.0009958858,-0.001131824,0.004291269
"2017-11-04 07:10:00",26207,"HNTU",12.54,39.06,37.81,39.06,36.99,61.83,68.51,61.83,0.5,27.55,27.9,26.97,2.932,2.691,314.4,10.59,5.48,0,7.656,-0.0009958858,-0.001131824,0.004291269
"2017-11-04 07:15:00",26208,"HNTU",12.54,41.97,40.71,42.46,39.06,56.16,61.83,53.67,0.508,26.86,27.62,26.53,3.001,2.851,321.2,41.46,5.48,0,7.658,0.004491157,0.007801167,0.01340572
"2017-11-04 07:20:00",26209,"HNTU",12.53,41.12,41.47,41.91,40.76,57.95,58.09,55.46,0.508,27.27,27.63,26.76,3.053,3.074,164.3,39.58,5.48,0,7.66,0.004491157,0.007801167,0.01340572
"2017-11-04 07:25:00",26210,"HNTU",12.53,40.03,40.74,41.12,39.97,61.66,61.66,57.68,0.518,27.56,28.05,27.08,2.288,2.593,233.1,43.77,2.411,0,7.661,0.004491157,0.007801167,0.01340572
"2017-11-04 07:30:00",26211,"HNTU",12.53,39.91,39.84,40.09,39.72,60.79,62.07,60.79,0.508,27.78,28,27.36,1.482,1.974,285.7,34.68,2.192,0,7.662,0.005348156,0.009304513,0.03153572
"2017-11-04 07:35:00",26212,"HNTU",12.53,40.39,40.13,40.39,39.78,59.3,60.79,59.3,0.505,27.31,27.66,27.04,0.698,1.122,273,28.45,2.192,0,7.662,0.005348156,0.009304513,0.03153572
"2017-11-04 07:40:00",26213,"HNTU",12.53,39.12,39.52,40.33,38.93,62.34,62.81,59.27,0.505,27.27,27.57,26.98,1.7,1.216,310.1,13.08,6.795,0.000434281,7.662,0.005348156,0.009304513,0.03153572
"2017-11-04 07:45:00",26214,"HNTU",12.53,39.54,39.4,39.66,39.06,62.03,62.34,60.99,0.511,27.3,27.7,27.14,1.95,1.825,355.9,46.15,2.192,0.05788524,7.662,0.002960736,0.005095949,0.06378864
"2017-11-04 07:50:00",26215,"HNTU",12.53,38.93,38.96,39.54,38.57,65.34,66.69,62.14,0.526,28.28,28.63,27.66,2.569,2.298,88.7,83.3,3.069,0.2232834,7.662,0.002960736,0.005095949,0.06378864
"2017-11-04 07:55:00",26216,"HNTU",12.53,39.06,39.13,39.42,38.87,67.57,67.57,64.8,0.546,28.77,29.38,28.09,1.677,2.193,309,86.5,4.165,0.556203,7.662,0.002960736,0.005095949,0.06378864
"2017-11-04 08:00:00",26217,"HNTU",12.53,38.81,39,39.24,38.81,64.8,67.94,64.5,0.519,28.64,29.47,27.93,1.892,1.712,326.7,22.05,3.946,0.9983666,7.662,0.003775284,0.006438625,0.1022157
"2017-11-04 08:05:00",26218,"HNTU",12.52,39.54,39.15,39.66,38.81,63.48,65.34,63.21,0.523,28.2,28.62,27.97,1.667,1.747,52.8,26.04,3.069,1.595002,7.662,0.003775284,0.006438625,0.1022157
"2017-11-04 08:10:00",26219,"HNTU",12.53,39.72,39.55,39.78,39.36,63.85,64.16,62.13,0.53,28.08,28.65,27.67,1.251,1.412,67.04,62.17,2.192,2.791167,7.661,0.003775284,0.006438625,0.1022157
"2017-11-04 08:15:00",26220,"HNTU",12.53,39.05,39.37,39.72,39.05,66.05,67.03,63.68,0.534,28.69,29.17,28.17,1.015,1.195,283.7,41.41,2.63,4.761417,7.661,0.003518399,0.00558317,0.1426592
"2017-11-04 08:20:00",26221,"HNTU",12.53,39.66,39.33,39.72,39.05,62.94,66.01,62.6,0.521,28.34,28.72,27.84,0.854,1.003,304.5,35.62,2.411,7.298852,7.662,0.003518399,0.00558317,0.1426592
"2017-11-04 08:25:00",26222,"HNTU",12.54,40.14,39.88,40.27,39.6,61.05,67.8,60.92,0.515,28.96,30.15,27.73,1.038,0.937,187,40.32,2.411,10.27685,7.661,0.003518399,0.00558317,0.1426592
"2017-11-04 08:30:00",26223,"HNTU",12.54,40.08,40.15,40.39,39.96,68.87,68.87,61.19,0.579,30.02,30.74,27.92,1.012,1,219.9,76.57,3.507,13.36316,7.662,0.00382528,0.005316932,0.1831157
"2017-11-04 08:35:00",26224,"HNTU",12.55,40.56,40.17,40.62,39.83,64.05,69.01,64.05,0.549,29.79,30.8,29.27,1.886,1.423,302.4,9.71,4.822,16.42644,7.662,0.00382528,0.005316932,0.1831157
"2017-11-04 08:40:00",26225,"HNTU",12.55,41.84,41.28,41.84,40.5,59.43,64.05,59.43,0.535,29.02,29.42,28.69,2.749,2.315,308.3,8.26,4.603,19.80523,7.663,0.00382528,0.005316932,0.1831157
"2017-11-04 08:45:00",26226,"HNTU",12.56,42.69,42.39,42.81,41.78,57.81,59.5,57,0.538,28.66,29.16,28.36,3.02,2.928,332.8,15.4,3.288,23.78823,7.664,0.007702711,0.01121928,0.2231406
"2017-11-04 08:50:00",26227,"HNTU",12.57,43.17,42.94,43.23,42.69,56.32,58.62,56.22,0.534,28.86,29.41,28.43,2.339,2.654,322.3,18.39,2.411,28.07867,7.665,0.007702711,0.01121928,0.2231406
"2017-11-04 08:55:00",26228,"HNTU",12.57,43.11,43.18,43.29,43.05,58.68,59.16,56.09,0.555,29.34,29.89,28.54,1.696,1.983,1.511,16.26,2.411,31.60624,7.666,0.007702711,0.01121928,0.2231406
"2017-11-04 09:00:00",26229,"HNTU",12.57,43.41,43.24,43.41,43.05,58.35,59.39,58.11,0.558,29.78,30.03,29.5,1.35,1.498,333,18.37,1.973,34.56657,7.667,0.009360992,0.01316507,0.2619094
"2017-11-04 09:05:00",26230,"HNTU",12.59,43.53,43.43,43.66,43.29,61.01,61.05,57.94,0.586,29.91,31.07,29.55,1.073,1.172,259.5,46.06,1.973,38.33867,7.668,0.009360992,0.01316507,0.2619094
"2017-11-04 09:10:00",26231,"HNTU",12.62,43.41,43.41,43.53,43.29,64.69,65.02,60.03,0.619,31.56,32.49,30.48,1.17,1.16,112.4,17.47,2.63,45.35882,7.668,0.009360992,0.01316507,0.2619094
"2017-11-04 09:15:00",26232,"HNTU",12.64,43.35,43.33,43.53,43.17,65.15,67.11,64.65,0.622,32.8,33.16,32.27,0.991,1.132,134.6,46.51,2.63,54.5308,7.669,0.0105531,0.01292471,0.2980646
"2017-11-04 09:20:00",26233,"HNTU",12.76,43.95,43.67,44.01,43.29,61.48,65.12,61.48,0.6,32.11,32.82,31.42,1.224,1.165,28.78,35.87,3.288,66.42931,7.67,0.0105531,0.01292471,0.2980646
"2017-11-04 09:25:00",26234,"HNTU",12.77,44.43,44.24,44.56,43.95,56.99,61.65,56.99,0.567,31.16,31.88,30.16,1.519,1.303,25.69,14.64,4.384,79.49445,7.67,0.0105531,0.01292471,0.2980646
"2017-11-04 09:30:00",26235,"HNTU",12.86,45.23,44.89,45.23,44.43,54.8,57.4,54.8,0.562,30.23,30.57,29.75,2.637,1.948,346.5,24.3,6.576,91.45907,7.672,0.01624862,0.01960538,0.3333192
"2017-11-04 09:35:00",26236,"HNTU",12.87,45.95,45.66,46.01,45.1,53.04,54.77,52.37,0.559,29.46,29.95,29.11,3.337,3.142,345.6,47.2,7.453,97.38471,7.672,0.01624862,0.01960538,0.3333192
"2017-11-04 09:40:00",26237,"HNTU",12.86,46.5,46.12,46.5,45.95,53.92,54.83,53.08,0.58,30.37,30.84,29.93,2.841,3.177,109.8,40.81,2.63,91.48938,7.673,0.01624862,0.01960538,0.3333192
"2017-11-04 09:45:00",26238,"HNTU",12.88,46.74,46.53,46.8,46.31,53.95,54.63,53.21,0.586,30.69,31.11,30.3,2.135,2.546,276.8,55.17,3.288,80.92638,7.674,0.01759326,0.02392391,0.3667781
"2017-11-04 09:50:00",26239,"HNTU",13.01,47.34,46.89,47.41,46.56,54.83,55.44,53.82,0.609,31.36,31.99,30.77,1.204,1.558,265.6,19.75,2.192,77.07454,7.675,0.01759326,0.02392391,0.3667781
"2017-11-04 09:55:00",26240,"HNTU",13.22,47.89,47.65,47.95,47.28,52.67,55.77,52.67,0.597,32.02,32.66,31.38,0.925,1.037,260,29.51,1.315,93.2162,7.676,0.01759326,0.02392391,0.3667781
"2017-11-04 10:00:00",26241,"HNTU",13.49,48.5,48.05,48.62,47.83,53.99,54.22,51.39,0.626,31.6,32.74,30.84,0.499,0.748,255.8,10.52,1.315,115.458,7.676,0.02113512,0.02467387,0.3962715
"2017-11-04 10:05:00",26242,"HNTU",13.44,48.86,48.66,48.92,48.5,55.4,55.4,52.91,0.652,32.63,33.61,32.12,0.684,0.5,218.9,26.02,2.63,136.8395,7.677,0.02113512,0.02467387,0.3962715
"2017-11-04 10:10:00",26243,"HNTU",13.65,51.23,49.67,51.29,48.74,52.06,56.04,51.93,0.669,33.82,34.7,33.21,1.598,1.065,182.5,15.21,6.357,133.0101,7.679,0.02113512,0.02467387,0.3962715
"2017-11-04 10:15:00",26244,"HNTU",13.81,53.47,52.82,53.59,51.17,49.43,52.17,48.39,0.69,34.77,35.42,34.23,3.074,2.32,176.6,19.65,12.28,161.2853,7.681,0.02586986,0.03023647,0.4225326
"2017-11-04 10:20:00",26245,"HNTU",13.89,54.2,54.02,54.26,53.53,48.52,49.67,48.19,0.695,35.15,35.44,34.94,5.384,4.347,163.1,16.23,14.03,178.3177,7.684,0.02586986,0.03023647,0.4225326
"2017-11-04 10:25:00",26246,"HNTU",14.03,55.83,54.99,55.89,54.08,47.07,49.57,46.77,0.716,35.81,36.42,35,6.714,6.1,161.4,19.05,13.59,221.5061,7.687,0.02586986,0.03023647,0.4225326
"2017-11-04 10:30:00",26247,"HNTU",14.3,56.25,55.85,56.38,55.29,45.58,47.54,45.55,0.704,35.76,36.28,35.21,8.14,7.301,171.1,18.59,17.97,248.2859,7.69,0.04897836,0.06442653,0.445956
"2017-11-04 10:35:00",26248,"HNTU",14.19,55.83,55.99,56.25,55.58,45.92,46.76,45.62,0.698,35.6,36,35.24,8.6,8.37,163.8,17.98,15.78,282.0841,7.694,0.04897836,0.06442653,0.445956
"2017-11-04 10:40:00",26249,"HNTU",13.89,54.8,55.63,56.25,54.8,47.27,47.27,45.45,0.692,35.27,35.84,34.82,9.53,9,158.7,17.88,17.76,278.2803,7.696,0.04897836,0.06442653,0.445956
"2017-11-04 10:45:00",26250,"HNTU",13.81,55.04,54.85,55.1,54.55,46.73,48.21,46.22,0.69,35.1,35.62,34.75,9.67,9.71,169.4,18.79,17.97,228.6672,7.697,0.04831836,0.06920531,0.4678435
"2017-11-04 10:50:00",26251,"HNTU",14.04,56.8,56.02,57.04,54.98,43.63,47.17,43.63,0.687,35.39,35.8,34.9,8.91,9.21,171.1,22.58,14.25,198.8644,7.696,0.04831836,0.06920531,0.4678435
"2017-11-04 10:55:00",26252,"HNTU",14.84,57.22,56.45,57.28,55.89,42.92,45.04,42.92,0.686,34.85,35.7,34.18,8.3,8.76,198.5,11.79,13.59,197.8451,7.697,0.04831836,0.06920531,0.4678435
"2017-11-04 11:00:00",26253,"HNTU",13.94,57.34,57.55,57.95,57.22,38.37,43.16,38.37,0.616,34,35.44,32.16,6.87,7.639,218.9,26.23,11.62,247.5395,7.698,0.0551369,0.07705911,0.486866
"2017-11-04 11:05:00",26254,"HNTU",13.94,58.98,58.38,59.35,57.28,34.32,40.46,34.32,0.585,32.46,33.6,30.91,7.696,6.989,233,25.53,22.36,255.1449,7.698,0.0551369,0.07705911,0.486866
"2017-11-04 11:10:00",26255,"HNTU",13.8,58.74,58.76,59.04,58.31,35.03,35.4,34.02,0.591,30.86,31.73,30.13,9.7,8.75,234.4,9.8,20.17,249.6294,7.698,0.0551369,0.07705911,0.486866
"2017-11-04 11:15:00",26256,"HNTU",13.73,58.92,58.72,58.92,58.55,32.57,35.4,32.5,0.553,30.34,31.49,29.46,13.22,11.15,243.2,15.56,28.93,199.3198,7.699,0.05738675,0.08375866,0.5049788
"2017-11-04 11:20:00",26257,"HNTU",13.86,59.39,59.08,59.45,58.79,32.23,34.02,31.96,0.557,29.87,30.63,29.36,15.59,14.61,226.7,19.33,29.81,179.4562,7.698,0.05738675,0.08375866,0.5049788
"2017-11-04 11:25:00",26258,"HNTU",14.02,60.06,59.44,60.18,58.85,31.72,32.83,31.69,0.561,29.81,30.31,29.14,16.25,15.67,261.4,16.64,28.93,185.0559,7.699,0.05738675,0.08375866,0.5049788
"2017-11-04 11:30:00",26259,"HNTU",14.13,60.18,59.89,60.54,59.33,31.75,32.5,30.81,0.564,29.85,30.37,29.47,16.96,17.05,257.6,12.27,30.25,237.1968,7.699,0.07917974,0.1201452,0.5181453
"2017-11-04 11:35:00",26260,"HNTU",14.48,59.94,60.32,60.79,59.81,32.29,32.5,30.88,0.569,30.27,30.84,29.44,16.48,16.86,256.7,13.05,21.7,304.7568,7.699,0.07917974,0.1201452,0.5181453
"2017-11-04 11:40:00",26261,"HNTU",14.13,59.87,60.28,60.54,59.87,32.39,32.87,31.48,0.57,30.41,31.06,30,15.44,16.1,259.1,15.02,18.41,348.1627,7.7,0.07917974,0.1201452,0.5181453
"2017-11-04 11:45:00",26262,"HNTU",13.96,59.57,59.9,60.18,59.45,32.43,33.3,32.02,0.564,30.49,31.17,29.9,13.45,14.29,262.2,12.56,19.73,323.2666,7.7,0.08340652,0.1251435,0.5264317
"2017-11-04 11:50:00",26263,"HNTU",13.85,59.45,59.38,59.51,59.21,33,33,32.09,0.572,30.01,30.36,29.51,13.39,13.39,277.8,15.25,21.92,258.6945,7.699,0.08340652,0.1251435,0.5264317
"2017-11-04 11:55:00",26264,"HNTU",14.14,59.51,59.53,59.81,59.33,33.27,34.08,32.7,0.577,30.63,31.33,30.08,13.89,13.33,259.6,11.77,28.06,202.7954,7.697,0.08340652,0.1251435,0.5264317
"2017-11-04 12:00:00",26265,"HNTU",14.65,59.63,59.72,59.87,59.45,32.29,33.41,31.55,0.563,30.17,30.83,29.41,15.36,14.47,268.1,17.52,25.21,204.6225,7.695,0.07121214,0.1083529,0.531777
"2017-11-04 12:05:00",26266,"HNTU",14.02,60.17,60.25,60.66,59.45,32.19,33.04,31.55,0.572,30.5,30.95,29.93,15.62,15.32,267.4,11.94,28.06,241.405,7.695,0.07121214,0.1083529,0.531777
"2017-11-04 12:10:00",26267,"HNTU",14.73,60.35,59.69,60.35,59.14,33.98,34.58,32.16,0.608,30.84,31.87,30.15,16.75,16.43,258.2,10.75,26.08,264.9511,7.694,0.07121214,0.1083529,0.531777
"2017-11-04 12:15:00",26268,"HNTU",14.67,60.77,60.7,61.44,59.86,32.96,34.01,32.26,0.598,31.61,32.45,30.78,16.87,17,247.9,12.29,26.3,344.1154,7.693,0.09065571,0.1331589,0.5329891
"2017-11-04 12:20:00",26269,"HNTU",14.51,59.98,60.31,60.71,59.98,33.6,34.48,32.9,0.593,31.73,32.34,31.1,16.59,16.98,245.6,12.9,24.11,390.0461,7.692,0.09065571,0.1331589,0.5329891
"2017-11-04 12:25:00",26270,"HNTU",14.08,59.13,59.48,60.1,58.95,34.85,34.95,33.5,0.597,31.35,31.92,30.98,16.08,16.21,243.2,12.62,25.87,391.6772,7.693,0.09065571,0.1331589,0.5329891
"2017-11-04 12:30:00",26271,"HNTU",14.69,59.68,58.81,59.74,58.16,34.88,35.83,34.48,0.609,31.29,32.06,30.78,16.17,16.05,260.6,11.59,24.77,302.006,7.691,0.08160108,0.1225291,0.5309024
"2017-11-04 12:35:00",26272,"HNTU",14.11,59.01,59.69,60.4,59.01,36.13,36.4,34.14,0.616,32.15,32.77,31.68,16.55,16.42,253.9,11.73,25.43,288.5389,7.689,0.08160108,0.1225291,0.5309024
"2017-11-04 12:40:00",26273,"HNTU",14.66,59.62,59.24,59.74,58.83,35.66,37.07,35.19,0.621,32.54,33.15,31.93,16.03,16.24,258.7,11.08,28.06,302.0671,7.688,0.08160108,0.1225291,0.5309024
"2017-11-04 12:45:00",26274,"HNTU",14.46,59.13,59.71,60.34,59.07,37.07,37.07,34.98,0.635,32.63,33.3,32.17,14.99,15.58,264.1,10.72,21.7,364.072,7.688,0.08453552,0.1244053,0.524931
"2017-11-04 12:50:00",26275,"HNTU",14.16,59.8,59.4,59.86,59.13,36.4,37.41,36.33,0.638,33.01,33.41,32.69,13.5,14.14,263.8,15.6,17.1,337.9355,7.687,0.08453552,0.1244053,0.524931
"2017-11-04 12:55:00",26276,"HNTU",14.13,58.95,59.48,59.86,58.89,37.21,37.61,34.48,0.633,32.46,33.19,31.61,12.58,13.29,271,17.33,19.73,321.5908,7.686,0.08453552,0.1244053,0.524931
"2017-11-04 13:00:00",26277,"HNTU",13.98,58.28,58.57,59.07,58.28,38.15,38.69,36.74,0.634,32.89,33.59,32.28,12.5,12.5,275.3,11.8,21.92,268.9149,7.684,0.06985772,0.1040796,0.5160276
"2017-11-04 13:05:00",26278,"HNTU",13.86,57.86,58.13,58.4,57.74,40.07,40.11,38.22,0.655,33.4,33.95,32.79,13.34,12.78,277.6,11.16,21.26,230.6241,7.684,0.06985772,0.1040796,0.5160276
"2017-11-04 13:10:00",26279,"HNTU",13.9,57.8,57.84,58.04,57.67,40.31,40.48,38.76,0.658,33.34,33.96,32.85,13.79,13.49,281,10.26,23.67,206.3109,7.681,0.06985772,0.1040796,0.5160276
"2017-11-04 13:15:00",26280,"HNTU",14.1,58.16,58.07,58.28,57.74,39.7,41.59,39.37,0.657,34.05,34.82,33.59,13.52,13.56,279.6,10.37,19.95,211.9638,7.679,0.06422855,0.09609585,0.5033781
"2017-11-04 13:20:00",26281,"HNTU",13.93,57.92,58.18,58.4,57.86,40.31,41.12,39.27,0.661,34.09,34.79,33.5,12.85,13.26,278.3,11.11,18.63,227.5022,7.678,0.06422855,0.09609585,0.5033781
"2017-11-04 13:25:00",26282,"HNTU",14.72,58.95,57.95,59.01,57.61,43.55,44.39,39.91,0.741,34.86,37.17,33.64,12.6,12.84,275.8,10.11,19.95,253.8562,7.677,0.06422855,0.09609585,0.5033781
"2017-11-04 13:30:00",26283,"HNTU",14.69,58.65,58.73,59.25,58.4,42.26,44.15,41.15,0.711,36.05,37.16,35.13,11.45,12.17,274.2,13.93,14.69,312.2047,7.676,0.07204036,0.1028835,0.4869456
"2017-11-04 13:35:00",26284,"HNTU",14.66,59.31,59.24,59.56,58.65,39.74,42.87,37.88,0.685,34.94,36.48,33.57,10.84,11.14,275.8,13.15,16.88,373.5765,7.676,0.07204036,0.1028835,0.4869456
"2017-11-04 13:40:00",26285,"HNTU",14.47,58.83,59.09,59.62,58.77,41.09,41.12,38.15,0.696,34.58,35.7,33.61,10.33,10.55,275.2,12.88,18.63,408.901,7.676,0.07204036,0.1028835,0.4869456
"2017-11-04 13:45:00",26286,"HNTU",14.68,58.71,58.59,58.89,58.22,39.64,41.59,38.89,0.668,34.52,35.62,33.65,11.46,10.88,290.8,13.24,19.29,371.7378,7.677,0.07302359,0.1020353,0.4686587
"2017-11-04 13:50:00",26287,"HNTU",14.68,58.65,58.75,59.07,58.4,41.09,41.52,38.69,0.691,34.49,35.58,33.7,12.26,11.88,282.8,12.79,18.63,344.3887,7.675,0.07302359,0.1020353,0.4686587
"2017-11-04 13:55:00",26288,"HNTU",14.65,58.34,58.94,59.86,58.16,42.06,42.1,38.09,0.7,34.67,36.26,34.01,12.58,12.4,283.8,12.53,18.63,382.9887,7.676,0.07302359,0.1020353,0.4686587
"2017-11-04 14:00:00",26289,"HNTU",14.12,57.13,57.91,58.52,57.07,43.61,43.71,41.59,0.695,35.24,36.07,34.68,12.59,12.53,293,13.01,18.63,389.8736,7.676,0.07400486,0.104699,0.446904
"2017-11-04 14:05:00",26290,"HNTU",14.35,55.49,56.2,57.19,55.49,50.32,50.86,43.07,0.756,36.52,37.62,34.8,12.12,12.35,275.9,12.67,19.73,347.7825,7.674,0.07400486,0.104699,0.446904
"2017-11-04 14:10:00",26291,"HNTU",14.24,56.1,55.75,56.16,55.37,46.85,50.99,46.71,0.719,36.68,37.68,35.83,12,12.15,267.4,11.69,20.17,269.7187,7.672,0.07400486,0.104699,0.446904
"2017-11-04 14:15:00",26292,"HNTU",14.3,56.28,56.21,56.4,55.98,46.58,49.38,46.21,0.72,36.53,37.53,35.68,11.38,11.74,269.6,10.31,16,249.7215,7.668,0.05664046,0.08183381,0.4209833
"2017-11-04 14:20:00",26293,"HNTU",13.97,56.04,56.3,56.46,55.98,47.93,47.93,44.69,0.734,35.79,36.61,35.01,11.3,11.31,264.1,13.09,17.54,250.056,7.667,0.05664046,0.08183381,0.4209833
"2017-11-04 14:25:00",26294,"HNTU",14.05,54.28,55.03,56.04,54.22,49.95,53.93,47.93,0.718,37.05,38.15,36.03,11.39,11.15,259.5,14.56,19.73,214.0294,7.666,0.05664046,0.08183381,0.4209833
"2017-11-04 14:30:00",26295,"HNTU",14.36,54.1,54.34,54.58,53.91,52.51,55.81,49.88,0.749,37.3,38.83,36,12.33,11.9,250.3,16.77,19.73,188.0466,7.666,0.04732518,0.07016049,0.393434
"2017-11-04 14:35:00",26296,"HNTU",13.97,54.64,54.28,54.7,53.91,50.96,56.05,50.32,0.742,37.59,38.94,36.5,12.37,12.44,255.9,13.46,18.19,179.7842,7.663,0.04732518,0.07016049,0.393434
"2017-11-04 14:40:00",26297,"HNTU",13.85,54.82,54.66,54.82,54.4,50.12,53.69,50.08,0.735,37.2,38.12,36.39,11.53,12.04,241,11.48,13.81,183.5934,7.661,0.04732518,0.07016049,0.393434
"2017-11-04 14:45:00",26298,"HNTU",13.74,54.58,54.84,55.01,54.58,53.93,53.99,49.55,0.783,37.08,38.35,36.33,9.94,10.68,253,12.32,15.12,162.7451,7.659,0.04291501,0.06462054,0.3629571
"2017-11-04 14:50:00",26299,"HNTU",13.69,54.7,54.61,54.76,54.4,52.11,53.99,50.62,0.76,37.65,38.33,36.6,9.3,9.55,267.3,9.28,14.47,136.5499,7.658,0.04291501,0.06462054,0.3629571
"2017-11-04 14:55:00",26300,"HNTU",13.67,55.07,55,55.25,54.7,49.95,53.02,47.69,0.739,36.91,38.11,35.55,8.99,9.29,264.1,14.83,13.81,126.813,7.656,0.04291501,0.06462054,0.3629571
"2017-11-04 15:00:00",26301,"HNTU",13.65,55.13,55.17,55.37,55.01,50.62,53.12,47.93,0.75,36.67,38.38,35.77,9.73,9.39,260.4,12.56,19.51,127.2376,7.658,0.03864883,0.05781179,0.33053
"2017-11-04 15:05:00",26302,"HNTU",13.62,55.19,55.11,55.37,54.88,49.81,51.74,47.52,0.74,36.66,37.71,35.56,10.19,9.83,260.1,11.65,19.07,133.5909,7.656,0.03864883,0.05781179,0.33053
"2017-11-04 15:10:00",26303,"HNTU",13.76,55.43,55.23,55.49,55.01,47.19,51.77,47.12,0.707,36.22,37.78,35.47,11.84,10.73,258.6,12.19,23.24,141.8429,7.659,0.03864883,0.05781179,0.33053
"2017-11-04 15:15:00",26304,"HNTU",14.83,55.79,55.59,55.92,55.37,46.28,47.83,44.99,0.703,35.44,36.17,34.74,13.1,12.37,257.2,12.16,24.11,160.6792,7.659,0.04482299,0.06746135,0.2962638
"2017-11-04 15:20:00",26305,"HNTU",14.81,56.1,55.77,56.16,55.55,47.22,50.29,46.11,0.725,36.42,37.55,35.3,13.42,13.5,252.3,11.21,19.07,188.8734,7.659,0.04482299,0.06746135,0.2962638
"2017-11-04 15:25:00",26306,"HNTU",14.79,56.16,56.27,56.46,55.98,47.02,49.41,45.64,0.723,36.52,37.76,35.65,12.24,12.96,253.8,13.52,15.34,222.805,7.659,0.04482299,0.06746135,0.2962638
"2017-11-04 15:30:00",26307,"HNTU",14.24,55.86,56.01,56.22,55.86,47.59,48.6,45.5,0.724,35.94,37.13,35.24,11.49,11.98,241.1,10.89,18.63,225.3353,7.661,0.04994052,0.07583191,0.2593886
"2017-11-04 15:35:00",26308,"HNTU",14.29,55.98,55.86,55.98,55.73,47.39,49.85,46.51,0.724,36.33,37.42,35.69,11.04,11.14,249.4,13.33,16.44,207.7227,7.661,0.04994052,0.07583191,0.2593886
"2017-11-04 15:40:00",26309,"HNTU",14.78,56.04,56.07,56.23,55.86,47.19,47.83,45.4,0.723,35.9,36.73,35.25,12.12,11.51,249,12.01,20.6,185.4306,7.662,0.04994052,0.07583191,0.2593886
"2017-11-04 15:45:00",26310,"HNTU",14.74,55.74,55.93,56.1,55.74,48.03,49.51,46.08,0.728,36.19,37.4,35.37,13.49,12.67,254.7,11.77,30.25,213.9045,7.662,0.04693336,0.07141049,0.22107
"2017-11-04 15:50:00",26311,"HNTU",14.71,57.25,56.21,57.25,55.49,41.79,48.33,41.49,0.669,35.4,36.48,33.94,16.07,14.76,252.2,10.8,26.96,265.8359,7.662,0.04693336,0.07141049,0.22107
"2017-11-04 15:55:00",26312,"HNTU",14.68,56.89,57.22,57.44,56.89,44.56,45.6,41.52,0.704,35.26,36.63,34.09,17.34,16.98,253.4,10.8,26.3,326.0779,7.662,0.04693336,0.07141049,0.22107
"2017-11-04 16:00:00",26313,"HNTU",14.66,55.98,56.3,56.89,55.92,46.58,47.12,44.56,0.712,35.87,36.61,35.36,16.31,16.98,244.1,11.47,21.92,336.766,7.664,0.06456185,0.09663229,0.1817175
"2017-11-04 16:05:00",26314,"HNTU",14.61,55.55,55.77,56.04,55.43,46.78,47.46,45.87,0.704,35.68,36.08,35.24,14.94,15.7,241.9,11.17,22.58,306.9721,7.664,0.06456185,0.09663229,0.1817175
"2017-11-04 16:10:00",26315,"HNTU",14.67,56.28,55.91,56.46,55.49,46.01,47.42,45.57,0.711,35.77,36.58,35.06,13.41,14.04,238.4,10.51,16.88,260.839,7.662,0.06456185,0.09663229,0.1817175
"2017-11-04 16:15:00",26316,"HNTU",14.64,57.8,57.02,57.86,56.28,45.53,47.12,43.61,0.743,36.01,37.62,35.23,11.94,12.7,240.1,11.86,14.91,269.616,7.661,0.05654852,0.0850779,0.1414517
"2017-11-04 16:20:00",26317,"HNTU",14.63,58.95,58.26,58.95,57.8,40.75,45.23,40.31,0.693,35.65,36.81,34.62,10.55,11.08,231.6,11.17,19.29,317.3473,7.663,0.05654852,0.0850779,0.1414517
"2017-11-04 16:25:00",26318,"HNTU",14.61,58.65,58.77,59.13,58.4,40.31,41.59,38.62,0.678,34.61,35.73,33.43,10.88,10.64,224.7,12.7,18.19,360.5171,7.664,0.05654852,0.0850779,0.1414517
"2017-11-04 16:30:00",26319,"HNTU",14.6,59.37,59.04,59.62,58.65,37.34,40.38,37.34,0.645,33.86,34.79,32.97,12.66,11.74,226.3,16.23,21.48,358.6411,7.666,0.06603976,0.09479554,0.1018015
"2017-11-04 16:35:00",26320,"HNTU",14.59,58.95,59.08,59.37,58.77,39.1,39.84,37.31,0.665,33.87,34.93,33.2,13.8,13.54,236.2,12.12,20.17,346.6673,7.667,0.06603976,0.09479554,0.1018015
"2017-11-04 16:40:00",26321,"HNTU",14.58,58.89,58.96,59.25,58.65,36.3,39.43,35.66,0.616,32.82,34.11,31.94,13.99,13.72,224.2,12.76,24.33,322.1134,7.667,0.06603976,0.09479554,0.1018015
"2017-11-04 16:45:00",26322,"HNTU",14.57,59.07,59.15,59.43,58.77,36.1,38.25,35.66,0.617,32.66,33.9,31.96,13.76,13.76,230.1,12.74,20.6,306.8625,7.668,0.06495459,0.0990907,0.06384644
"2017-11-04 16:50:00",26323,"HNTU",14.13,59.01,59.17,59.37,58.95,36.67,37.28,36.03,0.625,32.68,33.31,32.21,13.15,13.36,244.1,11.03,18.41,276.2978,7.668,0.06495459,0.0990907,0.06384644
"2017-11-04 16:55:00",26324,"HNTU",14.01,58.46,58.67,59.01,58.34,37.88,37.95,36,0.633,32.66,33.19,31.89,11.78,12.66,253.5,13.04,16.22,232.7158,7.668,0.06495459,0.0990907,0.06384644
"2017-11-04 17:00:00",26325,"HNTU",13.85,57.19,58.08,58.52,57.07,42.6,42.6,36.8,0.68,33,34.69,32.02,10.41,11.25,298,22.83,16,170.7361,7.667,0.04343225,0.07416885,0.03181564
"2017-11-04 17:05:00",26326,"HNTU",13.7,52.58,54.1,57.13,52.58,56.69,56.69,42.67,0.765,36.67,37.8,34.64,11.26,10.67,314.1,13.04,23.67,108.1527,7.667,0.04343225,0.07416885,0.03181564
"2017-11-04 17:10:00",26327,"HNTU",13.58,51.61,51.96,52.58,51.36,59.12,60.63,56.45,0.77,37.78,38.64,37.08,12.89,12.03,303.9,14.35,21.92,73.49064,7.663,0.04343225,0.07416885,0.03181564
"2017-11-04 17:15:00",26328,"HNTU",13.46,50.27,50.93,51.61,50.27,60.57,61.04,58.24,0.751,37.39,37.85,36.94,15.86,14.29,297.8,10.89,29.37,53.64208,7.659,0.01868227,0.03705974,0.01359818
"2017-11-04 17:20:00",26329,"HNTU",13.37,50.15,50.05,50.33,49.78,61.2,62.25,60.47,0.755,37.31,37.55,37.02,16.34,16.34,302.1,10.89,24.55,46.71048,7.654,0.01868227,0.03705974,0.01359818
"2017-11-04 17:25:00",26330,"HNTU",13.27,51,50.82,51.12,50.09,56.22,61.17,56.22,0.716,36.74,37.31,35.97,16.3,16.42,296.1,10.21,25.43,44.48309,7.65,0.01868227,0.03705974,0.01359818
"2017-11-04 17:30:00",26331,"HNTU",13.16,49.66,50.64,51.12,49.6,60.53,60.53,56.18,0.734,36.36,36.78,35.92,16.6,16,302.7,13.91,37.92,36.71327,7.649,0.01229595,0.0141258,0.004400895
"2017-11-04 17:35:00",26332,"HNTU",13.07,47.85,48.16,49.66,47.12,67.24,70.78,60.67,0.761,37.47,38.31,36.49,19.43,17.89,285,10.37,40.55,26.27146,7.649,0.01229595,0.0141258,0.004400895
"2017-11-04 17:40:00",26333,"HNTU",13.01,48.45,48.15,48.82,47.85,65.49,68.22,62.69,0.758,37.41,37.99,36.44,22.4,20.84,288.4,11.65,35.51,15.13977,7.65,0.01229595,0.0141258,0.004400895
"2017-11-04 17:45:00",26334,"HNTU",12.97,47.24,47.63,48.45,47.06,67.48,70.48,65.66,0.747,37.67,38.15,37.04,23.43,23.38,281.1,13.41,35.07,9.260014,7.65,0.009386711,0.0105466,0.0002474254
"2017-11-04 17:50:00",26335,"HNTU",12.95,46.57,47.27,47.91,46.51,72.83,72.83,65.45,0.786,37.52,38.38,36.69,21.7,22.85,271.7,11.64,33.76,6.512479,7.651,0.009386711,0.0105466,0.0002474254
"2017-11-04 17:55:00",26336,"HNTU",12.93,47.24,46.92,47.36,46.39,69.09,73.27,67.68,0.765,37.75,38.47,37.07,18.68,20.3,272.7,14.56,24.55,4.042156,7.652,0.009386711,0.0105466,0.0002474254
"2017-11-04 18:00:00",26337,"HNTU",12.92,47.48,47.44,47.97,47,67.95,70.04,65.05,0.759,37.27,37.88,36.59,16.01,17.26,252.6,12.93,23.89,2.448243,7.656,0.008410698,0.009476608,2.5E-007
"2017-11-04 18:05:00",26338,"HNTU",12.92,47,47.07,47.6,46.76,72.13,72.23,67.98,0.791,38.1,38.55,37.46,14.06,14.62,247.3,11.67,22.14,1.64586,7.658,0.008410698,0.009476608,2.5E-007
"2017-11-04 18:10:00",26339,"HNTU",12.9,46.58,46.58,46.94,46.28,73.92,75.23,72.1,0.798,38.71,39,38.38,13.67,13.71,260.1,11.38,20.17,1.355706,7.661,0.008410698,0.009476608,2.5E-007
"2017-11-04 18:15:00",26340,"HNTU",12.89,46.16,46.18,46.64,45.8,75.81,80,73.92,0.805,39.39,40.24,38.67,12.31,13.01,245.9,14.35,19.07,1.203197,7.663,0.005892481,0.006917962,2.5E-007
"2017-11-04 18:20:00",26341,"HNTU",12.89,46.4,46.62,46.89,46.22,75.68,75.81,72.81,0.811,38.75,39.32,38.33,12.24,12.58,253.7,14.51,21.04,0.8844253,7.667,0.005892481,0.006917962,2.5E-007
"2017-11-04 18:25:00",26342,"HNTU",12.88,46.65,46.29,46.65,46.1,71.36,76.62,71.33,0.772,38.68,39.36,37.67,10.52,11.34,253.9,17.91,16.44,0.5635971,7.669,0.005892481,0.006917962,2.5E-007
"2017-11-04 18:30:00",26343,"HNTU",12.87,47.44,47.13,47.68,46.47,63.44,73.45,62.5,0.707,36.47,38.57,35.2,12.34,11.25,252.6,16.41,26.96,0.3662812,7.672,0.005994001,0.007175973,2.5E-007
"2017-11-04 18:35:00",26344,"HNTU",12.87,46.65,46.91,47.5,46.59,67.32,67.32,63.51,0.728,36.11,36.66,35.63,14.49,13.06,241.2,15.07,32,0.3161942,7.678,0.005994001,0.007175973,2.5E-007
"2017-11-04 18:40:00",26345,"HNTU",12.87,45.74,45.95,46.71,45.49,73.35,73.55,66.48,0.767,37.16,37.8,35.98,15.74,15.18,222.3,13.06,20.39,0.2128497,7.68,0.005994001,0.007175973,2.5E-007
"2017-11-04 18:45:00",26346,"HNTU",12.87,46.04,45.88,46.22,45.37,71.87,74.4,70.25,0.76,37.36,37.9,36.86,14.94,15.57,225.6,9.72,20.17,0.1006265,7.681,0.007037232,0.008188713,2.5E-007
"2017-11-04 18:50:00",26347,"HNTU",12.86,46.04,45.97,46.16,45.68,72.34,72.68,71.19,0.765,37.43,37.74,37.18,12.45,13.92,226.8,13.59,17.32,0.008878031,7.68,0.007037232,0.008188713,2.5E-007
"2017-11-04 18:55:00",26348,"HNTU",12.86,45.44,45.66,46.04,45.31,74.33,74.5,72.34,0.768,37.77,37.97,37.42,10.93,11.77,226.5,9.72,11.4,0,7.679,0.007037232,0.008188713,2.5E-007
"2017-11-04 19:00:00",26349,"HNTU",12.86,45.31,45.34,45.56,45.13,74.57,75.04,74.06,0.767,37.79,37.99,37.54,8.34,9.63,214.5,10.33,11.4,0,7.68,0.005382542,0.006434709,2.5E-007
"2017-11-04 19:05:00",26350,"HNTU",12.85,45.32,45.12,45.44,44.83,72.51,75.21,72.51,0.746,37.46,37.78,37.02,6.565,7.371,206,9.37,9.21,0,7.68,0.005382542,0.006434709,2.5E-007
"2017-11-04 19:10:00",26351,"HNTU",12.85,45.32,45.29,45.56,45.07,71.47,72.95,71.44,0.735,36.91,37.32,36.57,5.793,6.172,188.4,13.15,7.891,0,7.68,0.005382542,0.006434709,2.5E-007
"2017-11-04 19:15:00",26352,"HNTU",12.85,45.08,45.4,45.62,45.08,72.18,72.21,70.39,0.736,36.58,36.88,36.28,5.156,5.473,174,16.34,6.795,0,7.679,0.003654142,0.004801952,2.5E-007
"2017-11-04 19:20:00",26353,"HNTU",12.84,45.14,45.26,45.62,44.77,72.69,72.75,70.76,0.743,36.74,37.13,36.43,4.617,4.924,174.3,16.04,8.55,0,7.68,0.003654142,0.004801952,2.5E-007
"2017-11-04 19:25:00",26354,"HNTU",12.84,45.57,45.47,45.63,45.08,70.7,72.69,70.67,0.734,36.71,37.03,36.51,3.922,4.159,163.8,18.08,7.014,0,7.679,0.003654142,0.004801952,2.5E-007
"2017-11-04 19:30:00",26355,"HNTU",12.84,46.11,45.72,46.11,45.44,68.91,72.15,68.91,0.731,36.91,37.2,36.46,3.95,4.004,150.6,23.62,7.453,0,7.68,0.002665436,0.003773491,2.5E-007
"2017-11-04 19:35:00",26356,"HNTU",12.84,46.6,46.16,46.84,45.32,69.76,74.78,67.26,0.753,37.12,38.02,36.21,3.468,3.74,49.25,40.18,7.234,0,7.68,0.002665436,0.003773491,2.5E-007
"2017-11-04 19:40:00",26357,"HNTU",12.84,48.24,47.12,48.24,46.3,64.56,71.37,63.89,0.742,36.97,37.9,36.34,3.596,3.631,1.827,26.68,6.795,0,7.682,0.002665436,0.003773491,2.5E-007
"2017-11-04 19:45:00",26358,"HNTU",12.84,47.88,48.01,48.42,47.63,68.17,69.99,64.67,0.773,37.81,38.58,36.91,3.162,3.242,317.7,47.03,7.014,0,7.683,0.00248235,0.003677595,2.5E-007
"2017-11-04 19:50:00",26359,"HNTU",12.83,47.15,47.4,47.88,46.72,71.14,73.77,67.77,0.784,38.24,39.06,37.32,4.199,3.469,239,32.11,12.93,0,7.685,0.00248235,0.003677595,2.5E-007
"2017-11-04 19:55:00",26360,"HNTU",12.83,47.03,46.8,47.27,46.36,71.61,73.57,69.12,0.786,38.1,38.69,37.43,4.758,4.443,289.1,30.05,8.33,0,7.69,0.00248235,0.003677595,2.5E-007
"2017-11-04 20:00:00",26361,"HNTU",12.82,47.39,47.18,47.45,46.9,68.34,72.59,68.04,0.761,37.82,38.73,37.28,6.47,5.425,296.2,24.16,14.25,0,7.699,0.002985886,0.004215949,2.5E-007
"2017-11-04 20:05:00",26362,"HNTU",12.82,46.78,46.97,47.39,46.6,71.85,72.39,67.9,0.781,37.92,38.41,37.21,6.302,6.728,268.3,29.59,14.03,0,7.704,0.002985886,0.004215949,2.5E-007
"2017-11-04 20:10:00",26363,"HNTU",12.83,46.54,46.95,47.27,46.54,74.78,74.78,69.39,0.806,38.27,39.1,37.56,6.089,6.238,211.8,17.71,8.77,0,7.705,0.002985886,0.004215949,2.5E-007
"2017-11-04 20:15:00",26364,"HNTU",12.82,47.03,46.78,47.27,46.18,71.51,76.26,70.09,0.785,38.53,39.4,37.77,6.077,6.122,194.5,14.41,12.28,0,7.706,0.004007468,0.005276283,2.5E-007
"2017-11-04 20:20:00",26365,"HNTU",12.82,47.21,47.1,47.33,46.9,69.99,72.72,69.99,0.774,38.24,38.78,37.86,6.872,6.237,213.8,9.16,13.15,0,7.705,0.004007468,0.005276283,2.5E-007
"2017-11-04 20:25:00",26366,"HNTU",12.82,47.63,47.17,48.06,46.42,67.77,74.78,63.32,0.761,37.83,39.06,35.99,8.57,7.491,245.6,26.8,17.1,0,7.706,0.004007468,0.005276283,2.5E-007
"2017-11-04 20:30:00",26367,"HNTU",12.82,47.15,47.05,47.69,46.66,68.64,72.18,67.84,0.757,37.93,38.49,37.18,8.87,8.97,254.6,24.93,14.69,0,7.707,0.004862669,0.006209982,2.5E-007
"2017-11-04 20:35:00",26368,"HNTU",12.81,46.3,46.69,47.27,46.12,71.07,72.62,67.09,0.759,37.43,37.99,36.73,10.59,9.78,288,13.22,23.24,0,7.708,0.004862669,0.006209982,2.5E-007
"2017-11-04 20:40:00",26369,"HNTU",12.81,46.12,46.21,46.66,45.69,70.94,73.77,69.32,0.752,37.53,37.98,36.96,11.61,11.15,248.9,16,28.06,0,7.713,0.004862669,0.006209982,2.5E-007
"2017-11-04 20:45:00",26370,"HNTU",12.82,46.3,45.98,46.3,45.51,71.38,75.42,70.23,0.762,37.63,38.31,36.99,14.04,12.86,235.6,12.59,23.67,0,7.714,0.005859895,0.00704757,2.5E-007
"2017-11-04 20:50:00",26371,"HNTU",12.81,45.63,45.94,46.54,45.57,75.59,75.79,71.17,0.787,38.18,38.58,37.5,13.27,13.76,238.5,10.32,17.76,0,7.715,0.005859895,0.00704757,2.5E-007
"2017-11-04 20:55:00",26372,"HNTU",12.81,45.57,45.46,45.69,45.21,76.8,78.66,75.52,0.798,38.7,39.15,38.32,12.34,12.92,228,9.62,14.03,0,7.72,0.005859895,0.00704757,2.5E-007
"2017-11-04 21:00:00",26373,"HNTU",12.81,45.27,45.42,45.63,45.14,77.48,79.1,76.53,0.796,38.9,39.25,38.53,10.57,11.38,208.2,15.61,15.78,0,7.724,0.004882091,0.005791817,2.5E-007
"2017-11-04 21:05:00",26374,"HNTU",12.8,45.63,45.66,46.06,45.21,72.93,77.65,70.94,0.759,37.72,38.88,36.96,10.8,10.54,208.8,12.58,17.97,0,7.724,0.004882091,0.005791817,2.5E-007
"2017-11-04 21:10:00",26375,"HNTU",12.8,45.33,45.47,45.81,45.02,74.58,75.66,71.48,0.768,37.53,38.04,36.97,11.48,11.34,208.9,10.94,21.04,0,7.725,0.004882091,0.005791817,2.5E-007
"2017-11-04 21:15:00",26376,"HNTU",12.8,45.27,45.18,45.39,44.96,74.24,76.5,74.24,0.762,37.84,38.2,37.55,11.73,11.55,215,9.54,17.54,0,7.724,0.00502501,0.006052351,2.5E-007
"2017-11-04 21:20:00",26377,"HNTU",12.8,44.72,45.06,45.57,44.6,78.69,78.83,74.17,0.791,38.23,38.63,37.57,11.4,11.58,206.6,9.58,15.56,0,7.724,0.00502501,0.006052351,2.5E-007
"2017-11-04 21:25:00",26378,"HNTU",12.8,44.72,44.65,44.78,44.48,79.5,79.77,78.69,0.8,38.68,38.84,38.4,10.93,10.95,206.8,8.56,16.44,0,7.724,0.00502501,0.006052351,2.5E-007
"2017-11-04 21:30:00",26379,"HNTU",12.79,45.21,44.92,45.21,44.6,76.6,79.43,76.5,0.785,38.5,38.76,38.21,10.68,10.86,205.3,8.97,14.69,0,7.723,0.004056128,0.004898547,2.5E-007
"2017-11-04 21:35:00",26380,"HNTU",12.79,45.57,45.32,45.69,45.08,74.61,77.24,74.61,0.775,38.34,38.64,37.99,11.25,10.84,204.3,9.23,20.17,0,7.724,0.004056128,0.004898547,2.5E-007
"2017-11-04 21:40:00",26381,"HNTU",12.79,45.69,45.71,45.81,45.57,75.39,76.16,74.61,0.787,38.39,38.65,38.06,11.84,11.66,206.1,9.22,18.63,0,7.724,0.004056128,0.004898547,2.5E-007
"2017-11-04 21:45:00",26382,"HNTU",12.79,46.06,45.7,46.06,45.45,74.68,76.8,74.68,0.79,38.55,38.83,38.27,12.1,11.84,216.6,10.17,17.32,0,7.724,0.004714644,0.005667703,2.5E-007
"2017-11-04 21:50:00",26383,"HNTU",12.79,45.87,45.96,46.18,45.75,76.13,76.37,74.01,0.8,38.52,38.91,38.23,11.63,11.99,226.3,9.68,16,0,7.726,0.004714644,0.005667703,2.5E-007
"2017-11-04 21:55:00",26384,"HNTU",12.79,45.21,45.6,45.93,45.21,79.06,79.3,75.99,0.81,38.87,39.32,38.63,11.08,11.29,226.2,11.63,15.34,0,7.73,0.004714644,0.005667703,2.5E-007
"2017-11-04 22:00:00",26385,"HNTU",12.79,45.33,45.3,45.51,45.08,78.02,79.8,77.28,0.803,38.99,39.4,38.66,10.94,11.08,226.5,10.86,16.88,0,7.74,0.004495328,0.005408613,2.5E-007
"2017-11-04 22:05:00",26386,"HNTU",12.79,45.14,45.16,45.45,44.96,78.29,79.43,78.02,0.8,38.92,39.16,38.72,10.65,10.83,238.4,10.44,15.12,0,7.742,0.004495328,0.005408613,2.5E-007
"2017-11-04 22:10:00",26387,"HNTU",12.78,45.02,45.13,45.33,44.96,79.57,79.57,78.02,0.81,38.97,39.18,38.75,10.01,10.39,243.4,9.34,13.37,0,7.743,0.004495328,0.005408613,2.5E-007
"2017-11-04 22:15:00",26388,"HNTU",12.78,44.6,44.75,45.08,44.48,82.3,82.3,79.5,0.824,39.34,39.56,39.08,8.72,9.45,245.4,8.22,10.52,0,7.748,0.003544879,0.004344107,2.5E-007
"2017-11-04 22:20:00",26389,"HNTU",12.78,44.42,44.6,44.72,44.42,82.6,82.7,81.4,0.821,39.42,39.66,39.27,7.341,8.08,249.8,10,10.08,0,7.751,0.003544879,0.004344107,2.5E-007
"2017-11-04 22:25:00",26390,"HNTU",12.78,44.36,44.33,44.54,44.11,83,84.1,82.7,0.823,39.67,39.88,39.45,5.895,6.549,292.7,21.15,8.77,0,7.755,0.003544879,0.004344107,2.5E-007
"2017-11-04 22:30:00",26391,"HNTU",12.78,44.66,44.67,44.84,44.23,80.5,82.9,80.5,0.808,39.3,39.55,39.04,4.608,5.335,289.4,13.39,6.576,0,7.755,0.001987626,0.002652983,2.5E-007
"2017-11-04 22:35:00",26392,"HNTU",12.78,44.48,44.69,44.9,44.36,80.6,81.1,79.23,0.803,39.05,39.3,38.74,3.115,3.798,321.8,30.52,3.069,0,7.756,0.001987626,0.002652983,2.5E-007
"2017-11-04 22:40:00",26393,"HNTU",12.78,43.87,44.19,44.54,43.87,81.7,82.1,80.4,0.796,38.81,38.99,38.59,2.153,2.653,296.5,36.68,2.192,0,7.757,0.001987626,0.002652983,2.5E-007
"2017-11-04 22:45:00",26394,"HNTU",12.77,43.75,43.99,44.17,43.69,80.8,81.7,79.6,0.783,38.32,38.74,38.17,1.856,1.898,295.1,13.69,4.165,0,7.756,0.0002839167,0.000652341,2.5E-007
"2017-11-04 22:50:00",26395,"HNTU",12.78,43.2,43.46,43.87,43.2,82,82,80.8,0.778,38.2,38.36,38.03,2.103,1.966,337.3,16.26,3.288,0,7.755,0.0002839167,0.000652341,2.5E-007
"2017-11-04 22:55:00",26396,"HNTU",12.77,43.39,43.1,43.39,42.9,79.23,82.6,79.16,0.757,37.78,38.22,37.28,2.443,2.284,335.3,17.08,3.507,0,7.755,0.0002839167,0.000652341,2.5E-007
"2017-11-04 23:00:00",26397,"HNTU",12.77,43.63,43.52,43.75,43.32,77.78,79.37,77.65,0.75,37.36,37.57,37.1,1.828,2.119,266,56.99,2.411,0,7.753,-0.0002436927,-8.101144E-005,2.5E-007
"2017-11-04 23:05:00",26398,"HNTU",12.77,43.75,43.82,43.93,43.63,76.9,78.56,76.9,0.745,37.33,37.69,36.89,1.379,1.546,302.9,29.94,2.411,0,7.753,-0.0002436927,-8.101144E-005,2.5E-007
"2017-11-04 23:10:00",26399,"HNTU",12.77,43.14,43.66,43.99,43.08,80,80,76.77,0.758,37.38,37.73,36.83,1.121,1.197,337.2,29.71,2.411,0,7.753,-0.0002436927,-8.101144E-005,2.5E-007
"2017-11-04 23:15:00",26400,"HNTU",12.77,43.32,43.09,43.32,42.9,79.23,80.8,79.03,0.756,37.3,37.59,36.96,2.069,1.519,345.8,21.92,6.795,0,7.752,-0.0007971062,-0.0009021227,2.5E-007
"2017-11-04 23:20:00",26401,"HNTU",12.77,42.96,43.42,43.75,42.96,79.84,79.84,77.82,0.751,37.27,37.44,37.12,2.913,2.547,345.1,15.7,6.795,0,7.752,-0.0007971062,-0.0009021227,2.5E-007
"2017-11-04 23:25:00",26402,"HNTU",12.76,42.29,42.64,43.08,42.29,81,81.4,79.84,0.742,37.19,37.39,36.89,3.456,3.216,348.2,14.73,5.48,0,7.751,-0.0007971062,-0.0009021227,2.5E-007
"2017-11-04 23:30:00",26403,"HNTU",12.75,43.08,42.57,43.08,42.17,78.9,81.1,78.9,0.745,37.02,37.26,36.78,3.342,3.534,2.32,14.5,5.042,0,7.751,0.0005429229,0.0009869889,2.5E-007
"2017-11-04 23:35:00",26404,"HNTU",12.76,43.21,43.1,43.33,42.9,77.78,78.9,77.78,0.738,36.86,37.04,36.64,3.44,3.328,14.19,16.68,6.795,0,7.751,0.0005429229,0.0009869889,2.5E-007
"2017-11-04 23:40:00",26405,"HNTU",12.76,42.41,42.98,43.51,42.41,79.4,79.4,76.67,0.731,36.54,36.82,36.33,3.21,3.382,37.09,24.53,5.48,0,7.751,0.0005429229,0.0009869889,2.5E-007
"2017-11-04 23:45:00",26406,"HNTU",12.76,42.05,42.07,42.48,41.87,79.7,80.1,79.37,0.724,36.29,36.58,36.07,2.2,2.667,48.35,84.4,1.754,0,7.752,0.000710574,0.001217867,2.5E-007
"2017-11-04 23:50:00",26407,"HNTU",12.76,41.5,41.86,42.11,41.44,80.9,80.9,79.7,0.719,36.24,36.5,35.95,1.206,1.748,112.1,72.68,2.192,0,7.751,0.000710574,0.001217867,2.5E-007
"2017-11-04 23:55:00",26408,"HNTU",12.75,41.32,41.02,41.5,40.47,81.2,83.5,79.77,0.716,35.88,36.45,35.01,1.432,1.247,251.2,29.83,5.261,0,7.751,0.000710574,0.001217867,2.5E-007
"2017-11-05 00:00:00",26409,"HNTU",12.76,40.35,40.87,41.38,40.29,83,83.1,80.9,0.706,35.79,36.06,35.53,1.96,1.638,265,27.75,2.63,0,7.748,-0.0008145258,-0.0009362444,2.5E-007
"2017-11-05 00:05:00",26410,"HNTU",12.75,38.04,39.28,40.41,37.92,85.8,85.8,83,0.666,34.84,35.81,33.85,2.498,2.247,321.6,25.37,4.165,0,7.748,-0.0008145258,-0.0009362444,2.5E-007
"2017-11-05 00:10:00",26411,"HNTU",12.74,38.23,37.89,38.29,37.68,89.2,89.3,85.8,0.698,34.72,35.43,34.07,2.13,2.325,323.3,33.12,3.946,0,7.747,-0.0008145258,-0.0009362444,2.5E-007
"2017-11-05 00:15:00",26412,"HNTU",12.74,40.47,39.8,40.9,38.23,83,89.4,82.8,0.709,36.12,36.83,35.34,3.185,2.755,341.6,41.38,7.453,0,7.745,-0.0004954898,-0.0004728267,2.5E-007
"2017-11-05 00:20:00",26413,"HNTU",12.74,41.93,41.46,42.29,40.29,80.3,84.5,79.94,0.726,36.4,36.86,35.61,4.125,3.734,306.6,20.47,9.43,0,7.745,-0.0004954898,-0.0004728267,2.5E-007
"2017-11-05 00:25:00",26414,"HNTU",12.74,42.3,42.4,42.9,41.81,80.2,80.6,78.43,0.735,36.57,36.82,36.18,5.048,4.614,338.2,13.6,6.357,0,7.747,-0.0004954898,-0.0004728267,2.5E-007
"2017-11-05 00:30:00",26415,"HNTU",12.75,40.54,41.67,42.36,40.48,82.6,82.6,79.78,0.707,36.18,36.72,35.6,4.752,4.881,328.4,84.5,6.138,0,7.749,0.001178008,0.001743671,2.5E-007
"2017-11-05 00:35:00",26416,"HNTU",12.74,39.81,39.87,40.6,39.63,86.5,86.5,82.6,0.72,35.78,36.13,35.39,3.594,4.188,153.8,37.16,4.384,0,7.749,0.001178008,0.001743671,2.5E-007
"2017-11-05 00:40:00",26417,"HNTU",12.74,39.51,39.6,40,39.33,86.7,86.8,85.5,0.713,35.83,36.29,35.58,2.074,2.828,35.89,69.45,1.754,0,7.75,0.001178008,0.001743671,2.5E-007
"2017-11-05 00:45:00",26418,"HNTU",12.74,39.39,39.24,39.51,39.03,87.2,87.8,86.3,0.714,35.69,36.07,35.43,1.225,1.603,2.231,17.2,3.069,0,7.749,-0.0002503853,-0.0001308853,2.5E-007
"2017-11-05 00:50:00",26419,"HNTU",12.74,39.09,39.35,39.51,39.03,85.6,87.2,85.6,0.693,35.63,36.04,35.08,0.711,0.903,342.5,86.1,1.754,0,7.748,-0.0002503853,-0.0001308853,2.5E-007
"2017-11-05 00:55:00",26420,"HNTU",12.74,39.15,38.81,39.21,38.42,88.8,88.8,85.6,0.72,35.2,36.19,34.82,1.028,0.848,149.3,67.94,3.069,0,7.747,-0.0002503853,-0.0001308853,2.5E-007
"2017-11-05 01:00:00",26421,"HNTU",12.73,41.58,40.64,41.7,39.15,81,89.2,81,0.722,36.71,37.01,36.16,1.009,1.075,93.2,56.76,3.726,0,7.749,-0.001581504,-0.002181109,2.5E-007
"2017-11-05 01:05:00",26422,"HNTU",12.73,40.18,40.73,41.7,40.06,82.8,83.4,79.55,0.699,35.52,36.29,34.72,1.515,1.218,263.6,78.14,4.384,0,7.748,-0.001581504,-0.002181109,2.5E-007
"2017-11-05 01:10:00",26423,"HNTU",12.73,39.94,39.8,40.18,39.58,84.3,84.8,82.6,0.705,35.39,35.78,34.92,1.578,1.553,148.3,71.97,2.63,0,7.749,-0.001581504,-0.002181109,2.5E-007
"2017-11-05 01:15:00",26424,"HNTU",12.73,39.15,39.97,40.24,39.15,82.6,84.4,82.4,0.67,35.33,35.77,34.28,1.915,1.717,142.2,25.18,3.288,0,7.75,-0.0009461349,-0.001142205,2.5E-007
"2017-11-05 01:20:00",26425,"HNTU",12.72,37.81,38.26,39.21,37.75,87.2,87.2,82.6,0.671,34.18,34.42,33.83,1.852,1.916,154.3,48.76,2.63,0,7.75,-0.0009461349,-0.001142205,2.5E-007
"2017-11-05 01:25:00",26426,"HNTU",12.72,37.09,37.5,37.88,37.09,88.4,88.5,87.2,0.662,34.24,34.53,33.94,1.846,1.907,221.2,14.9,2.85,0,7.749,-0.0009461349,-0.001142205,2.5E-007
"2017-11-05 01:30:00",26427,"HNTU",12.72,37.27,37.09,37.33,36.9,90,90.2,88.5,0.678,34.3,34.71,33.91,1.562,1.717,253.9,7.903,2.85,0,7.749,-0.0009310152,-0.001116564,2.5E-007
"2017-11-05 01:35:00",26428,"HNTU",12.72,36.05,36.84,37.27,35.99,89.1,90.1,88.8,0.64,34.08,34.6,33.06,1.457,1.371,276,16.78,3.726,0,7.748,-0.0009310152,-0.001116564,2.5E-007
"2017-11-05 01:40:00",26429,"HNTU",12.72,35.51,35.93,36.18,35.51,90.8,91,89.2,0.638,33.46,33.67,33.03,1.788,1.597,316.1,24.31,3.507,0,7.746,-0.0009310152,-0.001116564,2.5E-007
"2017-11-05 01:45:00",26430,"HNTU",12.71,35.27,35.43,35.63,35.27,91.9,92.1,90.8,0.64,33.21,33.45,32.85,2.068,1.889,346,24.91,3.288,0,7.746,-0.001228758,-0.001575948,2.5E-007
"2017-11-05 01:50:00",26431,"HNTU",12.71,34.6,34.91,35.27,34.54,92.3,92.4,91.7,0.626,32.85,33.16,32.53,2.875,2.577,307.6,4.914,4.822,0,7.745,-0.001228758,-0.001575948,2.5E-007
"2017-11-05 01:55:00",26432,"HNTU",12.71,36.24,34.94,36.3,34.42,93.9,93.9,92.3,0.679,33.12,34.72,32.43,3.305,3.041,310,10.56,4.603,0,7.744,-0.001228758,-0.001575948,2.5E-007
"2017-11-05 02:00:00",26433,"HNTU",12.71,35.15,35.71,36.36,35.02,91.6,93.8,91.4,0.634,33.74,34.75,32.83,3.712,3.517,327.1,16.7,5.042,0,7.744,-0.000751692,-0.0008421206,2.5E-007
"2017-11-05 02:05:00",26434,"HNTU",12.71,35.75,35.62,36.12,34.9,92.8,93.2,91.5,0.659,33.71,34.35,32.7,3.415,3.702,345.1,15.18,5.699,0,7.744,-0.000751692,-0.0008421206,2.5E-007
"2017-11-05 02:10:00",26435,"HNTU",12.7,35.15,35.24,35.81,35.03,92.6,92.9,92,0.642,33.23,33.95,32.98,3.354,3.399,325.1,19.21,4.822,0,7.744,-0.000751692,-0.0008421206,2.5E-007
"2017-11-05 02:15:00",26436,"HNTU",12.7,35.45,35.23,35.45,34.9,93.1,93.1,92.5,0.653,33.36,33.65,32.98,2.883,3.065,304.3,10.6,4.384,0,7.745,-0.0006535935,-0.0007045938,2.5E-007
"2017-11-05 02:20:00",26437,"HNTU",12.7,35.39,35.79,36.12,35.39,91.5,93.5,91.4,0.64,33.88,34.37,33.16,3.243,2.977,297.4,10.39,5.042,0,7.746,-0.0006535935,-0.0007045938,2.5E-007
"2017-11-05 02:25:00",26438,"HNTU",12.7,35.45,35.28,35.45,35.09,91.7,91.7,91.3,0.643,33.04,33.28,32.81,3.05,3.1,307.6,5.108,4.165,0,7.746,-0.0006535935,-0.0007045938,2.5E-007
"2017-11-05 02:30:00",26439,"HNTU",12.7,36.98,36.1,36.98,35.39,90.9,91.8,90.9,0.677,33.85,34.6,33.22,3.329,3.307,332.1,25.79,4.603,0,7.746,-0.0006709673,-0.0007290593,2.5E-007
"2017-11-05 02:35:00",26440,"HNTU",12.7,39.04,38.12,39.04,37.1,84.4,91,84.4,0.682,34.91,35.12,34.64,2.959,3.107,38.3,8.41,3.946,0,7.746,-0.0006709673,-0.0007290593,2.5E-007
"2017-11-05 02:40:00",26441,"HNTU",12.69,38.07,38.73,39.28,38.07,83,84.4,81.7,0.646,33.98,34.76,33.35,2.445,2.8,32.41,22.34,3.069,0,7.747,-0.0006709673,-0.0007290593,2.5E-007
"2017-11-05 02:45:00",26442,"HNTU",12.69,36.07,36.98,38.13,36.01,86.7,86.7,82.6,0.623,32.75,33.44,32.39,2.191,2.168,43.99,33.34,4.165,0,7.748,-0.0002630817,-0.0001511675,2.5E-007
"2017-11-05 02:50:00",26443,"HNTU",12.69,36.73,36.1,36.79,35.7,90.1,90.2,86.7,0.665,33.2,34.18,32.43,2.143,2.22,355,12.78,4.165,0,7.748,-0.0002630817,-0.0001511675,2.5E-007
"2017-11-05 02:55:00",26444,"HNTU",12.69,38.19,37.34,38.25,36.73,88,90.1,88,0.688,34.47,35.09,34.05,2.28,2.065,26.43,19.54,3.946,0,7.748,-0.0002630817,-0.0001511675,2.5E-007
"2017-11-05 03:00:00",26445,"HNTU",12.69,37.95,38.24,38.43,37.89,85.6,88,85.1,0.663,34.45,35.03,33.94,2.479,2.465,31.73,15.28,4.603,0,7.749,-0.0007417711,-0.0008327338,2.5E-007
"2017-11-05 03:05:00",26446,"HNTU",12.68,36.92,37.47,37.95,36.86,87.8,87.8,85.6,0.652,33.85,34.2,33.54,2.449,2.395,316.8,18.03,3.507,0,7.75,-0.0007417711,-0.0008327338,2.5E-007
"2017-11-05 02:10:00",26447,"HNTU",12.68,37.22,36.86,37.22,36.61,89.4,89.5,87.7,0.672,33.89,34.42,33.45,2.68,2.62,328.4,14,4.384,0,7.751,-0.0007417711,-0.0008327338,2.5E-007
"2017-11-05 02:15:00",26448,"HNTU",12.68,38.32,37.72,38.32,37.1,88.2,89.4,88.1,0.692,34.76,35.15,34.23,2.848,2.793,340.7,12.76,4.822,0,7.752,0.001076524,0.001498331,2.5E-007
"2017-11-05 02:20:00",26449,"HNTU",12.68,38.25,38.31,38.5,38.13,87.4,88.3,87.4,0.685,35.03,35.3,34.75,2.794,2.885,18.24,11.18,3.946,0,7.753,0.001076524,0.001498331,2.5E-007
"2017-11-05 02:25:00",26450,"HNTU",12.68,38.01,38.16,38.31,37.95,87.9,88,87.4,0.682,34.86,35,34.7,2.1,2.521,29.19,60.98,2.192,0,7.754,0.001076524,0.001498331,2.5E-007
"2017-11-05 02:30:00",26451,"HNTU",12.68,36.8,37.52,38.07,36.67,88.8,88.8,87.9,0.657,34.38,34.83,33.68,1.479,1.683,142.5,16.18,3.288,0,7.755,0.001088508,0.001544778,2.5E-007
"2017-11-05 02:35:00",26452,"HNTU",12.67,35.64,36.04,36.8,35.46,90.4,90.4,88.7,0.639,33.22,33.78,32.93,1.095,1.302,125.8,19.99,2.63,0,7.755,0.001088508,0.001544778,2.5E-007
"2017-11-05 02:40:00",26453,"HNTU",12.67,35.95,35.6,35.95,35.4,91.9,92,90.3,0.658,33.24,33.84,32.89,1.268,1.101,116.1,32.43,2.411,0,7.754,0.001088508,0.001544778,2.5E-007
"2017-11-05 02:45:00",26454,"HNTU",12.67,36.19,36.24,36.49,35.89,91.5,92.5,91.4,0.661,34.15,34.47,33.78,1.106,1.283,113.8,21.33,3.288,0,7.754,0.0005260417,0.0007982371,2.5E-007
"2017-11-05 02:50:00",26455,"HNTU",12.67,36.01,36.1,36.25,35.89,91.5,91.5,91.3,0.656,33.85,34.03,33.62,0.978,0.979,138.9,54.57,2.192,0,7.753,0.0005260417,0.0007982371,2.5E-007
"2017-11-05 02:55:00",26456,"HNTU",12.66,36.43,36.26,36.56,35.89,91.8,92,91.3,0.669,34.06,34.44,33.67,2.012,1.52,262.5,4.612,5.261,0,7.754,0.0005260417,0.0007982371,2.5E-007
"2017-11-05 03:00:00",26457,"HNTU",12.66,36.74,36.82,37.04,36.37,90.8,92,90.7,0.67,34.57,34.77,34.21,2.414,2.24,310.5,25.74,4.384,0,7.754,0.000584855,0.0008654299,2.5E-007
"2017-11-05 03:05:00",26458,"HNTU",12.65,36.25,36.45,36.74,36.25,91.2,91.2,90.6,0.66,34.05,34.31,33.9,2.788,2.623,326.4,6.789,2.85,0,7.753,0.000584855,0.0008654299,2.5E-007
"2017-11-05 03:10:00",26459,"HNTU",12.66,36.86,36.52,36.86,36.13,92.2,92.4,91.1,0.684,34.39,34.87,33.83,2.164,2.505,329.4,12.4,3.069,0,7.754,0.000584855,0.0008654299,2.5E-007
"2017-11-05 03:15:00",26460,"HNTU",12.65,37.71,37.24,37.71,36.86,92.3,92.4,92.1,0.707,35.22,35.69,34.8,2.078,2.029,350.9,18.89,3.726,0,7.755,0.00074783,0.001054802,2.5E-007
"2017-11-05 03:20:00",26461,"HNTU",12.64,37.65,37.76,37.95,37.59,91.6,92.3,91.5,0.701,35.6,35.83,35.39,2.084,2.095,20.67,11.38,3.288,0,7.756,0.00074783,0.001054802,2.5E-007
"2017-11-05 03:25:00",26462,"HNTU",12.64,38.01,37.89,38.13,37.65,91.8,92.1,91.6,0.712,35.75,36.02,35.46,1.739,1.923,53.77,19.38,2.411,0,7.757,0.00074783,0.001054802,2.5E-007
"2017-11-05 03:30:00",26463,"HNTU",12.64,37.95,37.93,38.07,37.77,91.9,92,91.7,0.712,35.78,35.94,35.61,1.362,1.659,53.15,28.25,3.069,0,7.759,0.0006551061,0.0009525398,2.5E-007
"2017-11-05 03:35:00",26464,"HNTU",12.64,37.95,37.84,38.01,37.65,92.6,92.7,91.8,0.717,35.76,36.08,35.49,1.051,1.212,28.11,25.31,2.192,0,7.759,0.0006551061,0.0009525398,2.5E-007
"2017-11-05 03:40:00",26465,"HNTU",12.64,38.25,38.15,38.32,37.89,93,93.1,92.6,0.729,36.29,36.51,35.95,0.887,0.93,73.97,26.06,1.534,0,7.761,0.0006551061,0.0009525398,2.5E-007
"2017-11-05 03:45:00",26466,"HNTU",12.64,38.38,38.31,38.44,38.19,93.2,93.2,93,0.733,36.49,36.63,36.36,0.696,0.721,146.4,56.3,1.534,0,7.76,0.0003825296,0.0005934589,2.5E-007
"2017-11-05 03:50:00",26467,"HNTU",12.63,38.44,38.37,38.5,38.25,93,93.2,92.9,0.733,36.54,36.66,36.39,0.772,0.681,200.2,13.81,2.411,0,7.761,0.0003825296,0.0005934589,2.5E-007
"2017-11-05 03:55:00",26468,"HNTU",12.63,38.38,38.4,38.5,38.31,92.9,93,92.9,0.731,36.54,36.66,36.43,1.066,0.878,181.8,17.83,3.507,0,7.762,0.0003825296,0.0005934589,2.5E-007
"2017-11-05 04:00:00",26469,"HNTU",12.63,38.26,38.27,38.44,38.07,93.4,93.4,92.8,0.732,36.46,36.62,36.26,1.91,1.51,236.7,31.57,3.726,0,7.763,0.0003876895,0.000598272,2.5E-007
"2017-11-05 04:05:00",26470,"HNTU",12.62,37.83,38.03,38.26,37.83,93.5,93.5,93.4,0.72,36.31,36.53,36.12,2.173,2.076,282,10.21,2.85,0,7.763,0.0003876895,0.000598272,2.5E-007
"2017-11-05 04:10:00",26471,"HNTU",12.62,37.22,37.63,37.95,37.1,93.5,93.7,93.4,0.703,35.94,36.25,35.39,2.399,2.258,305.8,33.66,4.603,0,7.764,0.0003876895,0.000598272,2.5E-007
"2017-11-05 04:15:00",26472,"HNTU",12.62,37.95,37.51,37.95,37.04,94.3,94.4,93.4,0.73,35.96,36.48,35.33,2.674,2.615,301,18.87,5.918,0,7.763,0.0005878915,0.0008325562,2.5E-007
"2017-11-05 04:20:00",26473,"HNTU",12.61,38.13,38.21,38.44,37.89,93.5,94.4,93.4,0.729,36.67,36.94,36.25,2.453,2.534,355.8,43.26,2.85,0,7.762,0.0005878915,0.0008325562,2.5E-007
"2017-11-05 04:25:00",26474,"HNTU",12.61,37.83,37.85,38.13,37.59,93.3,93.5,93,0.718,36.07,36.44,35.77,2.302,2.513,301.1,18.15,3.069,0,7.762,0.0005878915,0.0008325562,2.5E-007
"2017-11-05 04:30:00",26475,"HNTU",12.6,37.77,37.81,38.01,37.65,93.6,93.7,93.3,0.719,36.11,36.35,35.91,1.744,1.864,288.7,35.94,3.288,0,7.762,0.0005954801,0.0008443333,2.5E-007
"2017-11-05 04:35:00",26476,"HNTU",12.6,37.34,37.39,37.83,37.16,94,94,93.2,0.71,35.71,36.14,35.43,2.286,2.066,318.6,14.73,4.603,0,7.762,0.0005954801,0.0008443333,2.5E-007
"2017-11-05 04:40:00",26477,"HNTU",12.59,37.22,37.32,37.46,37.1,94.2,94.2,94,0.709,35.79,35.92,35.56,2.826,2.494,329.6,21.74,4.822,0,7.762,0.0005954801,0.0008443333,2.5E-007
"2017-11-05 04:45:00",26478,"HNTU",12.59,37.58,37.48,37.71,37.1,94.5,94.7,94.2,0.721,36.05,36.33,35.61,2.992,3.011,346.9,39.42,4.384,0,7.762,0.000579804,0.0008114114,2.5E-007
"2017-11-05 04:50:00",26479,"HNTU",12.58,37.46,37.41,37.58,37.22,94.3,94.5,94.2,0.716,35.93,36.15,35.72,3.108,3.074,323.5,19.93,5.48,0,7.763,0.000579804,0.0008114114,2.5E-007
"2017-11-05 04:55:00",26480,"HNTU",12.58,37.58,37.54,37.65,37.4,94.3,94.4,94.2,0.719,36.07,36.19,35.93,3.337,3.2,344.9,9.58,6.576,0,7.762,0.000579804,0.0008114114,2.5E-007
"2017-11-05 05:00:00",26481,"HNTU",12.57,37.46,37.47,37.58,37.34,94.2,94.3,94.1,0.716,35.97,36.1,35.83,3.707,3.473,340,11.67,6.138,0,7.762,0.0006424049,0.0008700624,2.5E-007
"2017-11-05 05:05:00",26482,"HNTU",12.57,37.34,37.44,37.64,37.28,94.1,94.3,94.1,0.711,35.92,36.15,35.74,3.954,3.769,346.3,13.43,6.138,0,7.762,0.0006424049,0.0008700624,2.5E-007
"2017-11-05 05:10:00",26483,"HNTU",12.56,37.04,37.24,37.46,36.98,94,94.2,94,0.702,35.7,35.94,35.41,3.782,3.944,343.9,10.21,6.357,0,7.762,0.0006424049,0.0008700624,2.5E-007
"2017-11-05 05:15:00",26484,"HNTU",12.56,36.61,36.83,37.1,36.61,94.2,94.3,94,0.692,35.3,35.55,35.08,3.701,3.73,342.3,11.9,5.918,0,7.762,0.0007136298,0.0009456233,2.5E-007
"2017-11-05 05:20:00",26485,"HNTU",12.56,36.73,36.68,36.85,36.49,94.7,94.7,94.2,0.699,35.25,35.48,35,3.249,3.535,355.6,10.71,5.918,0,7.76,0.0007136298,0.0009456233,2.5E-007
"2017-11-05 05:25:00",26486,"HNTU",12.56,36.92,36.84,36.98,36.61,94.8,94.9,94.6,0.704,35.48,35.64,35.24,3.065,3.11,352.5,13.49,3.946,0,7.76,0.0007136298,0.0009456233,2.5E-007
"2017-11-05 05:30:00",26487,"HNTU",12.55,37.1,36.95,37.16,36.73,94.9,94.9,94.7,0.71,35.61,35.83,35.38,2.956,3.041,358.2,11.18,4.603,0,7.761,0.0005887684,0.0007963498,2.5E-007
"2017-11-05 05:35:00",26488,"HNTU",12.55,37.1,37.11,37.28,36.98,94.8,95,94.7,0.709,35.77,35.94,35.62,2.381,2.665,19.87,20.64,3.069,0,7.76,0.0005887684,0.0007963498,2.5E-007
"2017-11-05 05:40:00",26489,"HNTU",12.54,36.61,36.83,37.1,36.55,94.5,94.8,94.4,0.694,35.43,35.74,35.12,1.865,2.097,335.8,57.37,2.63,0,7.76,0.0005887684,0.0007963498,2.5E-007
"2017-11-05 05:45:00",26490,"HNTU",12.54,36.85,36.73,36.86,36.61,94.9,95,94.5,0.704,35.38,35.56,35.19,1.164,1.503,290.1,9.64,1.534,0,7.76,0.0004599538,0.0006570331,2.5E-007
"2017-11-05 05:50:00",26491,"HNTU",12.54,36.67,36.65,36.79,36.49,95.1,95.1,94.9,0.7,35.36,35.49,35.2,0.885,0.944,2.929,47.1,1.534,0,7.76,0.0004599538,0.0006570331,2.5E-007
"2017-11-05 05:55:00",26492,"HNTU",12.54,36.55,36.61,36.79,36.43,95.2,95.2,95.1,0.698,35.36,35.55,35.17,0.69,0.842,340.5,25.74,1.534,0,7.76,0.0004599538,0.0006570331,2.5E-007
"2017-11-05 06:00:00",26493,"HNTU",12.54,36.73,36.55,36.8,36.37,95.3,95.3,95.2,0.703,35.32,35.59,35.13,0.705,0.636,308.8,32.85,2.192,0,7.76,0.0002451025,0.0003810825,2.5E-007
"2017-11-05 06:05:00",26494,"HNTU",12.54,36.49,36.77,37.1,36.37,94.9,95.4,94.8,0.694,35.52,35.89,35.03,1.418,1.081,295.5,7.858,3.288,0,7.759,0.0002451025,0.0003810825,2.5E-007
"2017-11-05 06:10:00",26495,"HNTU",12.53,36.49,36.47,36.61,36.37,95.1,95.2,94.8,0.695,35.18,35.37,35.03,1.709,1.553,281.8,11.39,2.63,0,7.76,0.0002451025,0.0003810825,2.5E-007
"2017-11-05 06:15:00",26496,"HNTU",12.53,36.49,36.39,36.61,36.13,95.4,95.4,95,0.697,35.15,35.43,34.84,2.492,2.113,292.9,12.32,5.261,0,7.76,0.0003637135,0.000534974,2.5E-007
"2017-11-05 06:20:00",26497,"HNTU",12.53,36.37,36.42,36.55,36.25,95.4,95.5,95.3,0.694,35.25,35.39,35.06,2.532,2.549,313.4,8.9,4.165,0,7.76,0.0003637135,0.000534974,2.5E-007
"2017-11-05 06:25:00",26498,"HNTU",12.53,36.86,36.65,36.92,36.31,95.5,95.6,95.4,0.708,35.5,35.77,35.14,2.661,2.724,261.5,16.97,4.384,0,7.761,0.0003637135,0.000534974,2.5E-007
"2017-11-05 06:30:00",26499,"HNTU",12.53,36.8,36.82,36.98,36.61,95.3,95.5,95.2,0.705,35.64,35.82,35.38,1.994,2.304,321.5,54.16,3.288,0,7.762,0.0004462506,0.0006217001,2.5E-007
"2017-11-05 06:35:00",26500,"HNTU",12.53,36.55,36.57,36.86,36.37,95.2,95.3,94.9,0.697,35.3,35.65,35.07,1.967,1.963,286.8,20.18,3.946,0.002693631,7.761,0.0004462506,0.0006217001,2.5E-007
"2017-11-05 06:40:00",26501,"HNTU",12.53,36.74,36.6,36.74,36.43,95.4,95.4,95.1,0.704,35.38,35.55,35.19,1.313,1.525,18.11,22.32,0.877,0.07465599,7.761,0.0004462506,0.0006217001,2.5E-007
"2017-11-05 06:45:00",26502,"HNTU",12.53,36.13,36.45,36.8,36.07,95.1,95.4,95,0.685,35.23,35.6,34.81,1.432,1.368,294.8,27.08,3.288,0.2512234,7.761,0.0003835801,0.0005602216,0.0001224915
"2017-11-05 06:50:00",26503,"HNTU",12.53,36.01,36.04,36.19,35.89,95.3,95.3,95,0.683,34.8,34.94,34.66,0.771,1.084,73.32,43.68,1.534,0.6006537,7.761,0.0003835801,0.0005602216,0.0001224915
"2017-11-05 06:55:00",26504,"HNTU",12.53,35.46,35.76,36.13,35.4,95.2,95.4,95,0.668,34.53,34.92,34.16,1.114,0.904,358.3,32.54,2.192,1.199301,7.761,0.0003835801,0.0005602216,0.0001224915
"2017-11-05 07:00:00",26505,"HNTU",12.53,35.52,35.42,35.58,35.22,95.5,95.5,95.1,0.671,34.21,34.37,34.02,0.81,1.041,327.6,36.06,1.534,2.224386,7.761,0.0004375587,0.0006502427,0.003800179
"2017-11-05 07:05:00",26506,"HNTU",12.55,35.52,35.51,35.64,35.4,95.8,95.8,95.4,0.673,34.39,34.54,34.24,0.707,0.783,100.8,78.29,1.315,4.0823,7.76,0.0004375587,0.0006502427,0.003800179
"2017-11-05 07:10:00",26507,"HNTU",12.58,35.16,35.44,35.64,35.1,95.6,95.9,95.6,0.663,34.35,34.58,33.96,0.636,0.664,358.8,86.1,2.85,9.304302,7.759,0.0004375587,0.0006502427,0.003800179
"2017-11-05 07:15:00",26508,"HNTU",12.57,36.13,35.53,36.19,35.1,96.3,96.3,95.6,0.693,34.46,35.22,33.96,0.789,0.7,282.4,24.86,2.192,16.9636,7.759,-0.008822618,-0.009297146,0.01251652
"2017-11-05 07:20:00",26509,"HNTU",12.57,36.49,36.09,36.49,35.89,96.4,96.4,96.2,0.704,35.14,35.57,34.9,0.818,0.751,320.6,50.4,1.096,21.23505,7.759,-0.008822618,-0.009297146,0.01251652
"2017-11-05 07:25:00",26510,"HNTU",12.67,36.49,36.44,36.61,36.31,96.1,96.4,96,0.702,35.47,35.64,35.32,0.596,0.718,294.1,17.5,1.096,26.65372,7.759,-0.008822618,-0.009297146,0.01251652
"2017-11-05 07:30:00",26511,"HNTU",12.72,36.49,36.39,36.55,36.19,95.9,96.1,95.7,0.701,35.31,35.54,35.1,0.564,0.589,280.7,9.82,2.85,33.84239,7.76,-0.006454119,-0.006785009,0.02937102
"2017-11-05 07:35:00",26512,"HNTU",12.74,36.37,36.64,36.86,36.31,95.5,95.9,95.5,0.695,35.56,35.81,35.17,0.742,0.608,315.4,39.62,2.63,45.46112,7.761,-0.006454119,-0.006785009,0.02937102
"2017-11-05 07:40:00",26513,"HNTU",12.7,36.61,36.44,36.67,36.25,95.8,95.8,95.4,0.703,35.3,35.58,35.1,1.621,1.18,303.2,5.374,3.946,48.80265,7.76,-0.006454119,-0.006785009,0.02937102
"2017-11-05 07:45:00",26514,"HNTU",12.69,36.86,36.73,36.92,36.49,95.8,95.8,95.7,0.71,35.63,35.83,35.4,1.554,1.645,285.5,23.72,3.288,47.91235,7.761,-0.0008218338,-0.0007086199,0.06008077
"2017-11-05 07:50:00",26515,"HNTU",12.69,37.1,37.05,37.22,36.86,95.6,95.8,95.6,0.716,35.95,36.13,35.75,1.339,1.54,252.2,26.63,0.877,45.48643,7.762,-0.0008218338,-0.0007086199,0.06008077
"2017-11-05 07:55:00",26516,"HNTU",12.79,37.1,37.09,37.22,36.92,95.3,95.6,95.2,0.714,35.9,36.08,35.7,0.696,1.043,289.8,30.62,2.192,51.30705,7.762,-0.0008218338,-0.0007086199,0.06008077
"2017-11-05 08:00:00",26517,"HNTU",12.96,38.19,37.7,38.19,37.1,95.6,95.6,95.3,0.747,36.52,37.05,35.89,0.669,0.638,334.2,34.39,1.534,71.61376,7.763,0.002538545,0.002870033,0.09758623
"2017-11-05 08:05:00",26518,"HNTU",13.05,38.8,38.58,38.92,38.01,95.8,95.9,95.5,0.766,37.48,37.85,36.87,0.817,0.68,341.8,32.47,1.534,88.50321,7.765,0.002538545,0.002870033,0.09758623
"2017-11-05 08:10:00",26519,"HNTU",13.16,39.77,39.25,39.77,38.8,95,95.8,94.9,0.79,38.03,38.48,37.69,0.851,0.883,305.1,8.34,2.192,105.4632,7.767,0.002538545,0.002870033,0.09758623
"2017-11-05 08:15:00",26520,"HNTU",13.27,40.68,40.29,40.75,39.65,94.6,95,94.6,0.815,38.95,39.35,38.36,0.562,0.701,307,7.599,0,103.3169,7.768,0.006616083,0.007179319,0.1366285
"2017-11-05 08:20:00",26521,"HNTU",13.3,41.23,40.93,41.23,40.62,91.3,94.6,91.3,0.803,39.15,39.5,38.77,0.507,0.533,114.4,50.22,1.754,109.0655,7.77,0.006616083,0.007179319,0.1366285
"2017-11-05 08:25:00",26522,"HNTU",13.75,42.08,41.67,42.26,41.11,87.9,91.5,87.9,0.799,39.13,39.51,38.75,0.877,0.589,147.5,11.93,3.507,123.5521,7.773,0.006616083,0.007179319,0.1366285
"2017-11-05 08:30:00",26523,"HNTU",13.58,41.65,42.01,42.32,41.47,86.4,88.4,86.2,0.773,38.54,39.15,37.69,1.505,1.264,132.9,12.49,3.507,156.5868,7.775,0.0117554,0.01281636,0.1761795
"2017-11-05 08:35:00",26524,"HNTU",13.41,41.47,41.49,41.65,41.35,87.2,87.6,86.4,0.775,38,38.18,37.77,1.617,1.612,145.6,36.46,1.754,147.6492,7.777,0.0117554,0.01281636,0.1761795
"2017-11-05 08:40:00",26525,"HNTU",13.33,41.41,41.44,41.59,41.35,87.6,88.1,87.2,0.776,38.1,38.26,37.84,0.931,1.343,156.5,52.1,1.315,119.8512,7.777,0.0117554,0.01281636,0.1761795
"2017-11-05 08:45:00",26526,"HNTU",13.29,41.47,41.43,41.53,41.29,88.8,88.8,87.6,0.788,38.22,38.42,37.94,0.456,0.618,120,54.96,1.754,81.51612,7.776,0.009803709,0.01098564,0.2157775
"2017-11-05 08:50:00",26527,"HNTU",13.3,41.83,41.65,41.83,41.41,88.4,89.1,88.3,0.795,38.59,38.75,38.35,0.199,0.321,196.1,54.63,0,80.74794,7.777,0.009803709,0.01098564,0.2157775
"2017-11-05 08:55:00",26528,"HNTU",13.34,42.01,41.81,42.07,41.65,88.9,88.9,87.9,0.806,38.65,39.03,38.39,0.327,0.282,110.9,30.37,1.754,89.40867,7.776,0.009803709,0.01098564,0.2157775
"2017-11-05 09:00:00",26529,"HNTU",13.4,42.31,42.17,42.37,41.95,88.3,89.1,87.5,0.809,38.97,39.39,38.6,0.444,0.365,65.56,19.97,2.192,101.209,7.776,0.01233708,0.01329942,0.2536687
"2017-11-05 09:05:00",26530,"HNTU",13.31,42.37,42.28,42.43,42.13,87.7,88.4,87.6,0.806,38.99,39.15,38.8,0.501,0.497,246.1,90.6,1.534,103.2708,7.776,0.01233708,0.01329942,0.2536687
"2017-11-05 09:10:00",26531,"HNTU",13.27,42.25,42.25,42.43,42.06,87.5,87.8,87.1,0.8,38.8,39.08,38.55,0.474,0.439,177.9,51.61,1.315,97.1618,7.777,0.01233708,0.01329942,0.2536687
"2017-11-05 09:15:00",26532,"HNTU",13.28,42.43,42.39,42.55,42.19,88.4,89.1,87.3,0.814,39.22,39.56,38.71,0.409,0.5,108.5,15.57,1.754,86.38921,7.777,0.01164505,0.01263936,0.2901046
"2017-11-05 09:20:00",26533,"HNTU",13.31,42.43,42.54,42.67,42.31,87.2,88.7,87.1,0.803,39.33,39.55,38.82,0.665,0.472,320,59.69,2.192,85.41812,7.778,0.01164505,0.01263936,0.2901046
"2017-11-05 09:25:00",26534,"HNTU",13.29,42.73,42.51,42.73,42.31,87.8,87.8,87,0.818,38.99,39.38,38.73,0.775,0.719,351.7,11.46,1.315,90.99849,7.777,0.01164505,0.01263936,0.2901046
"2017-11-05 09:30:00",26535,"HNTU",13.26,42.91,42.78,42.97,42.55,87.6,88.1,87.4,0.822,39.41,39.68,39.1,0.802,0.769,334.6,26.33,1.754,89.42285,7.777,0.01231231,0.01343504,0.324613
"2017-11-05 09:35:00",26536,"HNTU",13.28,43.16,42.94,43.16,42.73,85.2,87.6,85.1,0.808,39.07,39.56,38.83,0.632,0.797,317.5,5.408,1.534,87.94888,7.777,0.01231231,0.01343504,0.324613
"2017-11-05 09:40:00",26537,"HNTU",13.31,43.76,43.46,43.76,43.1,84.6,86.1,84.6,0.82,39.37,39.74,38.96,0.384,0.518,347.5,18.92,0.438,93.00716,7.777,0.01231231,0.01343504,0.324613
"2017-11-05 09:45:00",26538,"HNTU",13.35,44.13,43.93,44.19,43.58,81.8,84.6,81.7,0.804,39.45,39.85,38.79,0.149,0.249,322.5,17.88,0,104.9089,7.777,0.01574512,0.01709326,0.3570161
"2017-11-05 09:50:00",26539,"HNTU",13.36,44.73,44.53,44.86,44.01,81.8,84.2,81.7,0.824,39.8,40.38,38.82,0.059,0.046,313.2,56.32,1.096,122.9501,7.777,0.01574512,0.01709326,0.3570161
"2017-11-05 09:55:00",26540,"HNTU",13.39,44.8,44.85,44.98,44.73,76.68,81.8,76.41,0.773,38.77,39.65,37.81,0.15,0.082,352.9,73.98,1.096,130.6512,7.778,0.01574512,0.01709326,0.3570161
"2017-11-05 10:00:00",26541,"HNTU",13.53,45.04,44.92,45.1,44.73,76.99,78.44,76.65,0.784,38.31,38.81,37.88,0.178,0.169,302.6,12.96,0.877,137.7459,7.779,0.01883772,0.02017396,0.3872387
"2017-11-05 10:05:00",26542,"HNTU",13.48,45.52,45.22,45.64,44.86,76.41,77.02,75.43,0.792,38.11,38.67,37.76,0.126,0.17,206.2,34.25,0,135.5814,7.779,0.01883772,0.02017396,0.3872387
"2017-11-05 10:10:00",26543,"HNTU",13.44,45.82,45.75,45.94,45.52,75.06,76.41,74.45,0.787,38.3,38.73,37.99,0.028,0.099,143,81.7,0,123.2428,7.779,0.01883772,0.02017396,0.3872387
"2017-11-05 10:15:00",26544,"HNTU",13.43,46.3,46.05,46.43,45.7,76.41,76.47,74.25,0.816,38.73,39.43,38.27,0,0.008,254.8,3.228,0,113.7179,7.779,0.01608731,0.01725417,0.4150373
"2017-11-05 10:20:00",26545,"HNTU",13.44,45.94,46.18,46.55,45.76,77.75,77.79,72.73,0.819,38.93,39.48,37.95,0.508,0.173,304.1,10.15,3.288,114.1289,7.779,0.01608731,0.01725417,0.4150373
"2017-11-05 10:25:00",26546,"HNTU",13.48,46.18,45.96,46.18,45.76,76.94,78.97,76.94,0.818,39.57,40.01,39.11,0.913,0.748,357.2,19.36,2.85,128.8754,7.779,0.01608731,0.01725417,0.4150373
"2017-11-05 10:30:00",26547,"HNTU",13.53,46.24,46.34,46.54,46.12,79.77,80.1,75.96,0.85,39.86,40.59,39.22,1.469,1.167,43.37,11.52,3.069,140.7913,7.78,0.02088045,0.02291043,0.4387828
"2017-11-05 10:35:00",26548,"HNTU",14.02,47.09,46.67,47.15,46.18,76.8,81.7,76.06,0.845,40.6,41.23,39.83,1.624,1.584,22.33,15.01,3.507,172.2481,7.78,0.02088045,0.02291043,0.4387828
"2017-11-05 10:40:00",26549,"HNTU",14.89,48.24,47.88,48.6,47.03,72.29,77.95,72.15,0.831,40.75,41.82,39.73,1.898,1.7,34.23,13.47,3.946,260.322,7.781,0.02088045,0.02291043,0.4387828
"2017-11-05 10:45:00",26550,"HNTU",14.84,49.27,48.82,49.33,48.24,68.51,74.58,67.84,0.818,39.85,41.44,38.83,1.963,1.981,59.36,25.23,3.288,369.2345,7.783,0.04993992,0.05493409,0.4595791
"2017-11-05 10:50:00",26551,"HNTU",14.75,50.49,49.97,50.55,49.21,68.21,71.41,65.61,0.852,40.04,41.1,38.9,1.801,1.922,44.18,25.81,3.288,466.3819,7.787,0.04993992,0.05493409,0.4595791
"2017-11-05 10:55:00",26552,"HNTU",14.69,52.37,51.73,52.61,50.42,59.58,69.39,58.33,0.798,39.94,41.38,38.19,1.536,1.633,70.9,29.57,4.603,541.938,7.789,0.04993992,0.05493409,0.4595791
"2017-11-05 11:00:00",26553,"HNTU",14.64,52.97,52.83,53.1,52.31,53.81,64.77,52.36,0.737,37.62,41.11,35.85,1.548,1.528,70.49,29.43,4.384,616.6635,7.792,0.08726443,0.09568119,0.478982
"2017-11-05 11:05:00",26554,"HNTU",14.63,52.18,53.59,54.79,52.12,63.45,66.96,53.88,0.844,40.61,42.16,36.72,2.113,1.722,27.03,20.7,6.795,679.0357,7.795,0.08726443,0.09568119,0.478982
"2017-11-05 11:10:00",26555,"HNTU",14.61,53.22,52.4,53.34,51.88,56.57,68.88,54.52,0.782,39.45,42.18,37.17,2.696,2.496,57.62,36.24,6.576,672.3005,7.798,0.08726443,0.09568119,0.478982
"2017-11-05 11:15:00",26556,"HNTU",14.58,53.58,53.82,54.19,53.28,56.04,60.45,53.78,0.785,39.09,40.59,37.5,3.424,2.993,105.7,16.81,7.453,663.7801,7.798,0.08743703,0.09726407,0.4938216
"2017-11-05 11:20:00",26557,"HNTU",14.57,53.82,53.69,54.06,53.34,50.5,59.44,50.5,0.714,37.75,39.82,35.78,3.418,3.522,88.2,23.9,6.576,646.3308,7.799,0.08743703,0.09726407,0.4938216
"2017-11-05 11:25:00",26558,"HNTU",14.55,53.82,53.63,54.12,52.97,47.54,55.09,46.66,0.672,35.1,37.89,33.22,3.279,3.363,358.8,97.2,7.891,651.5677,7.799,0.08743703,0.09726407,0.4938216
"2017-11-05 11:30:00",26559,"HNTU",14.54,54.48,54.15,55.03,53.45,48.48,51.68,45.71,0.702,35.09,37.48,33.5,2.658,2.964,7.332,53.24,5.918,633.7245,7.799,0.08458065,0.09688088,0.5089207
"2017-11-05 11:35:00",26560,"HNTU",14.53,55.63,55.34,56.11,54.42,40.25,54.34,37.15,0.607,34.79,39.09,29.91,3.356,2.816,219.2,71.46,19.95,627.6044,7.799,0.08458065,0.09688088,0.5089207
"2017-11-05 11:40:00",26561,"HNTU",14.53,55.57,55.66,55.87,55.45,33.41,41.97,33.41,0.503,29.95,33.07,27.24,6.64,4.818,232.4,17.01,23.67,636.8017,7.799,0.08458065,0.09688088,0.5089207
"2017-11-05 11:45:00",26562,"HNTU",14.51,55.51,55.42,55.93,55.02,33.57,38.56,31.75,0.504,27.72,30.81,25.64,11.27,9.08,237.8,20.45,25.87,659.1351,7.798,0.09626559,0.1161043,0.5215929
"2017-11-05 11:50:00",26563,"HNTU",14.5,56.3,55.74,56.48,55.26,33.51,38.16,32.7,0.518,28.46,31.25,26.59,14.5,13.13,234.4,11.41,22.58,674.142,7.796,0.09626559,0.1161043,0.5215929
"2017-11-05 11:55:00",26564,"HNTU",14.5,55.51,55.61,56.23,55.32,31.75,36.41,31.75,0.477,27.52,29.39,25.96,15.44,15.11,237.6,9.63,22.36,675.2217,7.794,0.09626559,0.1161043,0.5215929
"2017-11-05 12:00:00",26565,"HNTU",14.5,55.38,55.65,56.48,55.2,33.71,37.92,30.41,0.504,27.15,30.97,24.86,15.41,15.39,236.2,11.41,22.8,659.6458,7.792,0.1033277,0.1403373,0.5293776
"2017-11-05 12:05:00",26566,"HNTU",14.5,55.62,55.71,55.99,55.44,31.08,36.41,30.54,0.469,26.59,29.5,25.23,15.34,15.18,240.7,12.78,24.33,641.2386,7.792,0.1033277,0.1403373,0.5293776
"2017-11-05 12:10:00",26567,"HNTU",14.5,55.86,55.72,56.04,55.25,28.99,33.77,28.21,0.441,25.44,27.55,23.15,15.78,15.62,237.9,12.12,25.43,633.4402,7.789,0.1033277,0.1403373,0.5293776
"2017-11-05 12:15:00",26568,"HNTU",14.51,55.98,55.66,56.1,55.25,33.74,33.77,28.99,0.516,25.64,27.84,23.97,14.79,15.37,239.1,13.6,18.63,629.899,7.787,0.1036235,0.1430456,0.5325252
"2017-11-05 12:20:00",26569,"HNTU",14.51,55.37,55.69,56.16,55.25,32.32,34.78,30.4,0.483,26.33,28.64,25.01,13.57,14.35,250.4,12,16.88,627.2503,7.786,0.1036235,0.1430456,0.5325252
"2017-11-05 12:25:00",26570,"HNTU",14.53,55.19,54.99,55.37,54.52,31.95,34.18,31.35,0.475,26.31,27.51,25.04,12.3,12.94,254.3,12.5,18.19,569.6077,7.786,0.1036235,0.1430456,0.5325252
"2017-11-05 12:30:00",26571,"HNTU",14.52,56.46,56.04,56.7,55.07,30.67,36.27,30.67,0.477,27.69,29.54,25.24,11.27,11.59,254.1,11.48,15.56,540.6909,7.785,0.09102736,0.1255946,0.5301688
"2017-11-05 12:35:00",26572,"HNTU",14.52,55.49,55.79,56.46,55.25,31.99,34.45,30.81,0.48,26.8,28.67,25.73,11.88,11.57,252.2,11.39,20.6,531.0577,7.785,0.09102736,0.1255946,0.5301688
"2017-11-05 12:40:00",26573,"HNTU",14.52,55.85,55.92,56.7,55.37,31.24,35.66,31.24,0.475,27.36,29.19,25.79,11.76,11.65,248.3,12.28,21.48,573.2781,7.784,0.09102736,0.1255946,0.5301688
"2017-11-05 12:45:00",26574,"HNTU",14.52,55.98,56.12,56.64,55.61,31.08,34.51,30.74,0.475,27.23,28.91,25.38,12.73,12.23,242.3,14.45,21.48,591.4179,7.784,0.09582601,0.1290886,0.5247271
"2017-11-05 12:50:00",26575,"HNTU",14.52,55.61,55.9,56.22,55.61,31.75,32.69,29.63,0.479,25.95,27.13,24.76,12.47,12.6,243.4,10.32,18.19,597.5325,7.784,0.09582601,0.1290886,0.5247271
"2017-11-05 12:55:00",26576,"HNTU",14.53,56.04,56.14,56.64,55.61,31.61,34.38,29.86,0.484,26.56,28.54,24.9,11.84,12.34,242.4,15.76,15.12,594.505,7.783,0.09582601,0.1290886,0.5247271
"2017-11-05 13:00:00",26577,"HNTU",14.52,56.95,56.44,57.01,55.98,33.1,34.68,31.08,0.524,27.53,29.24,26.21,10.9,11.45,233.4,19.31,15.12,585.8564,7.783,0.09517651,0.1293831,0.5164029
"2017-11-05 13:05:00",26578,"HNTU",14.53,56.83,56.83,57.19,56.4,29.73,35.39,29.46,0.469,27.33,29.97,25.3,10.99,11.02,218.2,14.13,19.73,574.437,7.784,0.09517651,0.1293831,0.5164029
"2017-11-05 13:10:00",26579,"HNTU",14.53,56.89,56.56,57.07,56.16,33.16,34.18,29.66,0.524,26.84,28.85,25.05,10.7,10.83,233.9,10.41,12.93,573.6797,7.784,0.09517651,0.1293831,0.5164029
"2017-11-05 13:15:00",26580,"HNTU",14.36,56.76,57.12,57.92,56.46,31.24,35.29,29.69,0.491,27.54,30.42,25.52,11.39,10.92,220.1,14.57,18.63,575.0453,7.784,0.09337894,0.1258678,0.503939
"2017-11-05 13:20:00",26581,"HNTU",13.98,55.98,56.01,56.76,55.73,31.28,34.04,30.13,0.478,26.44,28.22,25.37,10.55,10.98,216.3,11.61,16.44,528.1046,7.783,0.09337894,0.1258678,0.503939
"2017-11-05 13:25:00",26582,"HNTU",14.57,57.61,55.9,57.61,54.88,32.02,34.82,30.81,0.519,27.1,29.62,25.11,10.38,10.54,218,11.6,16.66,443.2557,7.782,0.09337894,0.1258678,0.503939
"2017-11-05 13:30:00",26583,"HNTU",14.29,56.52,56.69,57.67,56.1,32.76,32.86,27.97,0.511,26.36,28.11,23.85,9.33,10.07,230.7,16.99,15.56,429.143,7.782,0.07786101,0.1084659,0.4889545
"2017-11-05 13:35:00",26584,"HNTU",14.57,56.22,55.84,56.58,55.19,31.92,34.72,29.86,0.492,26.06,28.27,24.47,8.37,8.81,259.3,15.43,10.74,405.5449,7.782,0.07786101,0.1084659,0.4889545
"2017-11-05 13:40:00",26585,"HNTU",14.57,56.58,56.29,56.64,55.85,28.55,34.65,28.51,0.446,26.62,28.6,24.26,7.804,7.791,262.3,16.16,13.37,441.1939,7.78,0.07786101,0.1084659,0.4889545
"2017-11-05 13:45:00",26586,"HNTU",14.56,56.89,56.81,57.61,56.22,30.06,32.83,28.31,0.475,25.33,28.24,24.04,7.813,7.828,267.9,12.06,12.93,433.9194,7.78,0.07576018,0.1021123,0.470693
"2017-11-05 13:50:00",26587,"HNTU",13.88,54.64,55.65,56.82,54.64,34.34,35.12,28.85,0.5,25.53,27.72,24.18,8.35,8.16,265.1,14.63,14.03,427.3607,7.78,0.07576018,0.1021123,0.470693
"2017-11-05 13:55:00",26588,"HNTU",14.64,54.64,54.44,54.64,54.28,33.84,34.21,29.76,0.493,25.5,26.94,23.36,8.6,8.77,255.7,13.6,14.25,330.2695,7.779,0.07576018,0.1021123,0.470693
"2017-11-05 14:00:00",26589,"HNTU",14.42,56.95,55.94,57.19,54.58,30.54,33.77,27.84,0.483,25.48,26.98,24.1,8.51,8.46,258.3,12.1,12.93,281.1938,7.777,0.06198915,0.08762912,0.4491708
"2017-11-05 14:05:00",26590,"HNTU",14.63,55.55,55.92,57.07,55.31,29.49,30.77,27.57,0.444,24.48,26.33,22.83,8.54,8.24,259.2,14.24,16,279.7494,7.776,0.06198915,0.08762912,0.4491708
"2017-11-05 14:10:00",26591,"HNTU",14.64,55.97,55.22,55.97,54.7,30.57,31.82,28.98,0.467,24.7,25.98,23.57,8.92,8.64,283.2,10.74,14.25,315.3579,7.776,0.06198915,0.08762912,0.4491708
"2017-11-05 14:15:00",26592,"HNTU",14.62,57.19,56.71,57.43,55.91,28.51,31.07,28.01,0.455,25.2,26.7,24.01,9.01,9.05,273.7,14.38,13.81,340.2784,7.774,0.0657142,0.09270155,0.4247036
"2017-11-05 14:20:00",26593,"HNTU",14.28,56.7,56.67,57.25,56.34,29.73,30.4,27.54,0.466,24.76,25.8,23.4,9.44,9.38,266.2,12.25,14.91,355.5427,7.776,0.0657142,0.09270155,0.4247036
"2017-11-05 14:25:00",26594,"HNTU",14.61,57.55,56.72,57.61,56.09,29.19,30.5,28.28,0.472,24.97,26.67,23.72,9.35,9.42,260.1,14.05,13.59,390.4474,7.775,0.0657142,0.09270155,0.4247036
"2017-11-05 14:30:00",26595,"HNTU",14.59,57.19,57.65,58.22,57.06,28.04,31.21,27.1,0.448,25.35,27.75,23.82,9.55,9.2,268.3,14.27,17.76,387.4269,7.776,0.07279877,0.1023527,0.396773
"2017-11-05 14:35:00",26596,"HNTU",14.58,57.18,57.21,57.49,56.94,28.14,29.29,26.83,0.449,24.4,25.48,23.43,9.28,9.45,260,12.54,12.93,398.8781,7.777,0.07279877,0.1023527,0.396773
"2017-11-05 14:40:00",26597,"HNTU",13.99,55.3,56.46,57.43,55.3,28.04,29.46,26.36,0.418,23.66,25.61,22.57,10.23,9.71,252,11.33,16.88,397.203,7.777,0.07279877,0.1023527,0.396773
"2017-11-05 14:45:00",26598,"HNTU",14.59,57.18,56.23,57.18,55.3,28.04,30.06,27.84,0.448,24.29,25.54,22.83,10.3,10.47,267.8,15.06,15.78,338.3998,7.776,0.0682011,0.09861702,0.3667486
"2017-11-05 14:50:00",26599,"HNTU",14.03,55.24,56.4,57.24,55.24,30.13,30.13,26.73,0.448,23.67,25.31,22.7,11.3,10.79,273.1,12.08,19.29,307.9785,7.776,0.0682011,0.09861702,0.3667486
"2017-11-05 14:55:00",26600,"HNTU",14.59,56.82,56.12,56.82,55.06,29.39,30.8,27.67,0.463,24.25,25.39,23.09,10.54,10.98,252.7,13.97,14.69,271.4331,7.775,0.0682011,0.09861702,0.3667486
"2017-11-05 15:00:00",26601,"HNTU",14.58,56.88,57.21,57.55,56.76,27.1,30.9,26.02,0.428,24.56,26.88,22.47,10.41,10.31,269.4,13.22,15.12,307.4898,7.774,0.06564361,0.09738979,0.3336728
"2017-11-05 15:05:00",26602,"HNTU",14.57,56.94,56.99,57.36,56.76,27.9,29.08,26.22,0.442,23.54,25.22,22.6,9.7,9.98,269.3,12.42,16.22,314.1768,7.773,0.06564361,0.09738979,0.3336728
"2017-11-05 15:10:00",26603,"HNTU",14.56,56.69,56.97,57.3,56.63,26.72,28.51,26.08,0.419,23.64,24.83,22.5,10.49,9.81,259.3,12.84,22.58,346.5352,7.774,0.06564361,0.09738979,0.3336728
"2017-11-05 15:15:00",26604,"HNTU",14.56,56.93,56.68,57.05,56.45,27.57,28.98,25.81,0.436,23.18,24.9,22,10.89,10.98,255.5,17.12,17.1,333.5728,7.773,0.06538076,0.09686818,0.2986563
"2017-11-05 15:20:00",26605,"HNTU",14.56,57.18,56.96,57.3,56.69,29.72,29.82,26.79,0.474,24.36,25.91,23.13,10.73,11.01,262,10.68,15.78,321.6786,7.773,0.06538076,0.09686818,0.2986563
"2017-11-05 15:25:00",26606,"HNTU",14.55,56.76,56.98,57.42,56.7,28.11,29.99,26.89,0.442,24.29,26.15,23.35,9.85,10.43,263,11.95,15.78,310.1781,7.774,0.06538076,0.09686818,0.2986563
"2017-11-05 15:30:00",26607,"HNTU",14.55,56.63,56.62,56.88,56.39,28.07,28.68,26.89,0.439,23.75,24.52,22.86,9.59,9.7,253,19.04,15.78,298.6242,7.773,0.06066499,0.09179955,0.2610305
"2017-11-05 15:35:00",26608,"HNTU",14.55,56.56,56.63,56.81,56.44,29.49,29.79,27.36,0.46,24.36,25.46,23.37,9.19,9.31,252.2,11.88,12.06,285.7066,7.773,0.06066499,0.09179955,0.2610305
"2017-11-05 15:40:00",26609,"HNTU",14.55,56.38,56.48,56.68,56.26,29.25,30.03,27.5,0.454,24.09,25.54,23.3,8.64,9.02,255.5,11.78,11.4,272.012,7.772,0.06066499,0.09179955,0.2610305
"2017-11-05 15:45:00",26610,"HNTU",14.55,57.05,56.9,57.29,56.38,28.95,30.94,28.24,0.46,25.4,26.63,23.96,7.077,7.716,267.5,15.3,7.672,258.2292,7.772,0.05085518,0.07767967,0.2218832
"2017-11-05 15:50:00",26611,"HNTU",14.55,56.56,56.79,57.11,56.44,28.84,30.66,27.77,0.45,24.74,26.46,23.79,6.438,6.667,261.8,15.42,9.21,244.7668,7.773,0.05085518,0.07767967,0.2218832
"2017-11-05 15:55:00",26612,"HNTU",14.54,56.13,56.34,56.62,56.13,28.74,30.53,27.63,0.442,24.25,25.72,23.2,6.6,6.459,259.5,13.8,13.15,231.2582,7.773,0.05085518,0.07767967,0.2218832
"2017-11-05 16:00:00",26613,"HNTU",14.55,56.32,56.19,56.44,56.01,29.18,31.07,28.04,0.451,24.71,26.09,23.5,7.338,7.024,266.8,15.82,12.06,217.4891,7.772,0.03970487,0.06143487,0.1817333
"2017-11-05 16:05:00",26614,"HNTU",14.55,56.13,56.12,56.38,55.95,29.32,30.83,28.1,0.451,24.45,25.85,23.57,7.462,7.528,289.5,13.15,10.52,203.821,7.772,0.03970487,0.06143487,0.1817333
"2017-11-05 16:10:00",26615,"HNTU",14.55,55.95,56.07,56.25,55.83,29.32,30.87,29.01,0.448,24.86,25.88,24.13,6.89,7.12,279.3,11.1,12.71,190.2362,7.77,0.03970487,0.06143487,0.1817333
"2017-11-05 16:15:00",26616,"HNTU",14.56,55.83,55.79,56.01,55.65,30.83,31.07,29.32,0.469,25.19,25.72,24.41,6.554,6.697,278.9,12.22,8.33,173.585,7.77,0.03447185,0.05640382,0.1409042
"2017-11-05 16:20:00",26617,"HNTU",14.56,55.22,55.51,55.89,55.1,30.49,31.88,29.52,0.453,25.1,26.39,24.12,6.898,6.506,281.5,12.71,12.71,159.5552,7.77,0.03447185,0.05640382,0.1409042
"2017-11-05 16:25:00",26618,"HNTU",14.56,55.28,55.28,55.46,55.1,29.25,30.9,27.7,0.436,23.68,25.05,22.49,8.13,7.754,287,10.61,18.63,146.4885,7.769,0.03447185,0.05640382,0.1409042
"2017-11-05 16:30:00",26619,"HNTU",13.97,54.25,54.93,55.22,54.19,31.44,32.11,29.28,0.451,24.39,25.32,23.74,8.49,8.35,279.4,16.23,12.28,133.8314,7.767,0.02904876,0.05120182,0.1005399
"2017-11-05 16:35:00",26620,"HNTU",14.39,54.67,54.49,54.86,54.13,29.99,32.65,29.72,0.437,24.43,25.58,23.54,8.41,8.41,279.1,12.99,12.71,111.885,7.765,0.02904876,0.05120182,0.1005399
"2017-11-05 16:40:00",26621,"HNTU",14.23,54.25,54.49,54.68,54.25,30.26,31.07,29.45,0.434,23.93,24.5,23.22,8.16,8.12,274.5,10.17,15.12,98.35432,7.765,0.02904876,0.05120182,0.1005399
"2017-11-05 16:45:00",26622,"HNTU",14.05,54.25,54.28,54.49,54.07,29.68,31.54,29.68,0.426,23.93,24.65,23.25,8.3,8.15,280.6,9.81,11.4,88.61501,7.765,0.02705404,0.05001955,0.06203048
"2017-11-05 16:50:00",26623,"HNTU",13.96,53.59,53.97,54.37,53.53,32.21,32.28,29.65,0.451,24.15,24.83,23.17,8.31,8.5,272.1,9.89,12.06,86.11997,7.763,0.02705404,0.05001955,0.06203048
"2017-11-05 16:55:00",26624,"HNTU",13.86,53.04,53.36,53.77,52.92,32.96,33.36,31.2,0.453,24.47,25.05,23.65,7.265,7.873,269.9,7.878,9.86,73.87135,7.762,0.02705404,0.05001955,0.06203048
"2017-11-05 17:00:00",26625,"HNTU",13.68,52.44,53.14,53.53,52.38,33.06,33.19,30.66,0.444,23.91,24.69,23.29,6.614,6.999,279.6,9.56,8.99,60.43467,7.761,0.01984146,0.04082231,0.03027618
"2017-11-05 17:05:00",26626,"HNTU",13.51,51.54,51.91,52.44,51.54,35.39,35.39,33.09,0.46,24.5,25.15,24.1,5.598,6.101,273.5,7.536,6.357,40.90371,7.759,0.01984146,0.04082231,0.03027618
"2017-11-05 17:10:00",26627,"HNTU",13.36,51.42,51.49,51.78,51.24,34.61,35.39,33.36,0.448,24.34,25.12,23.7,4.967,5.177,271.2,8.21,6.138,24.13348,7.757,0.01984146,0.04082231,0.03027618
"2017-11-05 17:15:00",26628,"HNTU",13.23,51.24,51.35,51.72,50.93,35.25,35.42,33.43,0.453,24.23,24.75,23.63,4.704,4.813,271.3,8.43,7.014,11.29875,7.756,0.01319914,0.02764503,0.01281278
"2017-11-05 17:20:00",26629,"HNTU",13.13,50.63,50.78,51.18,50.45,35.19,35.79,34.85,0.442,24.42,24.76,23.79,4.748,4.722,277,8.38,6.795,7.789879,7.755,0.01319914,0.02764503,0.01281278
"2017-11-05 17:25:00",26630,"HNTU",13.05,50.82,50.91,51.18,50.63,35.05,35.52,34.04,0.443,24,24.46,23.48,5.122,5.021,269.5,9.31,9.21,5.828109,7.752,0.01319914,0.02764503,0.01281278
"2017-11-05 17:30:00",26631,"HNTU",13,50.27,50.38,50.88,50.09,35.79,36.2,34.88,0.444,24.15,24.54,23.69,4.776,4.909,272.2,8.22,5.918,4.040136,7.752,0.006391524,0.009223513,0.00396542
"2017-11-05 17:35:00",26632,"HNTU",12.97,50.15,50.5,50.88,50.03,35.79,35.93,34.18,0.442,23.85,24.36,23.36,4.747,4.762,268.3,7.704,7.234,2.563776,7.749,0.006391524,0.009223513,0.00396542
"2017-11-05 17:40:00",26633,"HNTU",12.95,49.73,49.82,50.15,49.54,35.89,36.33,35.59,0.436,23.89,24.21,23.57,4.109,4.375,275.9,7.968,5.042,1.453194,7.749,0.006391524,0.009223513,0.00396542
"2017-11-05 17:45:00",26634,"HNTU",12.94,48.09,48.83,49.79,48.09,38.42,38.49,35.86,0.439,23.87,24.22,23.59,3.82,3.969,291.4,7.781,4.165,0.721255,7.748,0.00500295,0.007497977,0.0001537869
"2017-11-05 17:50:00",26635,"HNTU",12.93,46.94,47.47,48.21,46.94,40.31,40.48,38.39,0.441,24.17,24.48,23.72,3.541,3.639,301.1,6.44,4.603,0.2820212,7.747,0.00500295,0.007497977,0.0001537869
"2017-11-05 17:55:00",26636,"HNTU",12.92,47.36,46.92,47.54,46.45,39.87,41.49,38.89,0.443,24.08,24.48,23.56,3.751,3.595,298.8,9.08,6.795,0.07431725,7.744,0.00500295,0.007497977,0.0001537869
"2017-11-05 18:00:00",26637,"HNTU",12.92,46.27,46.57,47.3,46.21,41.02,41.12,39.91,0.438,23.9,24.32,23.59,4.391,4.058,308.3,6.536,6.357,0.001426773,7.744,0.002949684,0.004772895,2.5E-007
"2017-11-05 18:05:00",26638,"HNTU",12.9,47.12,46.65,47.18,46.15,39.64,41.25,39.64,0.437,23.98,24.15,23.73,4.973,4.695,312.1,6.978,7.234,0,7.743,0.002949684,0.004772895,2.5E-007
"2017-11-05 18:10:00",26639,"HNTU",12.9,47.01,47.12,47.37,46.76,40.79,41.26,39.5,0.447,24.25,24.58,23.87,5.322,5.142,308.2,8.94,8.55,0,7.742,0.002949684,0.004772895,2.5E-007
"2017-11-05 18:15:00",26640,"HNTU",12.9,47.98,47.57,48.04,47.01,38.9,40.79,38.9,0.443,24.26,24.54,23.86,5.978,5.642,302.4,7.851,9.43,0,7.743,0.005395792,0.007692142,2.5E-007
"2017-11-05 18:20:00",26641,"HNTU",12.89,48.22,48.13,48.28,47.92,38.77,39.17,38.46,0.445,24.23,24.48,24,6.364,6.183,300.4,8.11,9.21,0,7.745,0.005395792,0.007692142,2.5E-007
"2017-11-05 18:25:00",26642,"HNTU",12.88,48.89,48.54,49.01,47.92,37.22,38.97,36.91,0.438,23.95,24.34,23.57,7.131,6.797,298.8,9.77,11.18,0,7.745,0.005395792,0.007692142,2.5E-007
"2017-11-05 18:30:00",26643,"HNTU",12.88,48.47,48.74,49.07,48.35,38.19,38.36,36.91,0.443,24.01,24.31,23.67,6.935,7.137,288.3,8.12,9.64,0,7.747,0.008158475,0.01090596,2.5E-007
"2017-11-05 18:35:00",26644,"HNTU",12.88,48.77,48.5,48.89,48.1,36.98,38.87,36.95,0.433,24.04,24.46,23.58,6.707,6.81,289.5,7.341,8.11,0,7.748,0.008158475,0.01090596,2.5E-007
"2017-11-05 18:40:00",26645,"HNTU",12.87,48.04,48.9,49.32,48.04,38.97,38.97,36.1,0.444,23.78,24.38,23.4,6.009,6.388,290.9,5.991,7.453,0,7.748,0.008158475,0.01090596,2.5E-007
"2017-11-05 18:45:00",26646,"HNTU",12.87,44.95,46.47,48.04,44.89,45.31,45.34,38.93,0.46,24.62,25.14,24.11,5.582,5.734,296.7,4.054,7.014,0,7.748,0.007401298,0.01002057,2.5E-007
"2017-11-05 18:50:00",26647,"HNTU",12.87,45.49,44.47,45.56,43.8,42.95,48.27,42.95,0.445,25.16,25.81,24.28,5.022,5.291,285.3,7.665,6.576,0,7.748,0.007401298,0.01002057,2.5E-007
"2017-11-05 18:55:00",26648,"HNTU",12.86,45.98,46.1,46.53,45.49,42.61,42.95,41.29,0.45,24.43,24.7,24.08,4.674,4.817,282.4,5.503,6.357,0,7.747,0.007401298,0.01002057,2.5E-007
"2017-11-05 19:00:00",26649,"HNTU",12.86,47.38,46.57,47.44,45.8,39.91,43.08,39.85,0.444,24.36,24.85,24.05,4.566,4.597,278,4.489,6.138,0,7.746,0.004386522,0.00637507,2.5E-007
"2017-11-05 19:05:00",26650,"HNTU",12.86,45.98,46.86,47.44,45.98,42.34,42.34,39.85,0.447,24.34,24.53,24.11,4.6,4.605,281.6,5.086,5.48,0,7.745,0.004386522,0.00637507,2.5E-007
"2017-11-05 19:10:00",26651,"HNTU",12.85,44.23,45.82,46.35,44.23,47.74,47.74,42.04,0.471,24.84,25.89,24.32,4.86,4.696,287.5,6.551,7.453,0,7.745,0.004386522,0.00637507,2.5E-007
"2017-11-05 19:15:00",26652,"HNTU",12.85,43.14,43.67,44.35,43.08,51.18,51.31,47.8,0.485,26.1,26.51,25.65,4.888,4.881,287.9,6.215,6.795,0,7.745,0.003932994,0.00580683,2.5E-007
"2017-11-05 19:20:00",26653,"HNTU",12.85,42.89,43.13,43.38,42.77,51.88,51.88,50.84,0.487,26.38,26.52,26.17,5.388,5.126,293.4,5.051,7.234,0,7.745,0.003932994,0.00580683,2.5E-007
"2017-11-05 19:25:00",26654,"HNTU",12.85,43.32,42.97,43.5,42.41,50.84,52.46,50.44,0.485,26.31,26.49,26.12,5.661,5.547,294.6,5.657,7.453,0,7.744,0.003932994,0.00580683,2.5E-007
"2017-11-05 19:30:00",26655,"HNTU",12.84,44.05,43.71,44.11,43.2,49.83,50.91,49.69,0.489,26.41,26.6,26.2,5.981,5.864,293.7,6.591,7.672,0,7.743,0.00376225,0.00534934,2.5E-007
"2017-11-05 19:35:00",26656,"HNTU",12.84,43.93,43.75,44.11,43.38,49.29,50.84,49.29,0.481,26.43,26.72,26.08,5.785,5.875,296.8,6.81,7.453,0,7.742,0.00376225,0.00534934,2.5E-007
"2017-11-05 19:40:00",26657,"HNTU",12.84,45.81,44.97,45.81,43.87,44.44,49.33,44.44,0.466,25.75,26.21,25.28,5.582,5.722,288.7,9.25,7.672,0,7.743,0.00376225,0.00534934,2.5E-007
"2017-11-05 19:45:00",26658,"HNTU",12.84,45.69,45.84,46.06,45.57,45.18,45.62,44.4,0.471,25.67,26.02,25.31,5.395,5.482,291.8,6.61,7.014,0,7.744,0.004746744,0.006633264,2.5E-007
"2017-11-05 19:50:00",26659,"HNTU",12.84,44.72,45.27,45.81,44.6,47.2,47.27,45.11,0.475,25.84,26.01,25.58,5.327,5.374,293.5,7.283,7.234,0,7.745,0.004746744,0.006633264,2.5E-007
"2017-11-05 19:55:00",26660,"HNTU",12.83,44.6,44.49,44.66,44.23,47.3,47.77,46.9,0.474,25.7,25.94,25.46,5.026,5.146,293.9,6.91,5.918,0,7.746,0.004746744,0.006633264,2.5E-007
"2017-11-05 20:00:00",26661,"HNTU",12.83,43.26,43.91,44.6,43.2,48.95,49.09,47.27,0.466,25.69,26.02,25.32,4.596,4.809,303.8,6.97,5.042,0,7.746,0.003960542,0.005726601,2.5E-007
"2017-11-05 20:05:00",26662,"HNTU",12.83,41.93,42.53,43.39,41.81,53,53,48.89,0.479,25.78,26.12,25.34,3.571,4.182,261.5,45.13,4.165,0,7.746,0.003960542,0.005726601,2.5E-007
"2017-11-05 20:10:00",26663,"HNTU",12.83,39.5,40.74,41.93,39.5,57.86,58.19,53.07,0.476,25.98,26.29,25.64,2.94,3.216,154.7,22.37,5.918,0,7.746,0.003960542,0.005726601,2.5E-007
"2017-11-05 20:15:00",26664,"HNTU",12.83,39.08,39.32,39.56,39.02,58.33,58.33,57.38,0.472,25.72,25.95,25.54,2.33,2.576,146.1,21.81,3.726,0,7.744,0.0003386833,0.001094712,2.5E-007
"2017-11-05 20:20:00",26665,"HNTU",12.82,40.47,39.43,40.53,38.29,55.9,60.49,55.43,0.477,25.7,25.98,25.38,2.264,2.206,194.2,42.93,3.946,0,7.742,0.0003386833,0.001094712,2.5E-007
"2017-11-05 20:25:00",26666,"HNTU",12.82,40.23,39.78,40.47,39.5,56.47,58.16,55.9,0.478,26.03,26.25,25.84,2.164,2.174,246.7,14.43,4.603,0,7.741,0.0003386833,0.001094712,2.5E-007
"2017-11-05 20:30:00",26667,"HNTU",12.82,41.93,41.87,42.41,40.11,53.24,56.47,51.92,0.481,25.94,26.19,25.67,2.479,2.419,222.8,21.34,5.042,0,7.741,-0.00158532,-0.001543394,2.5E-007
"2017-11-05 20:35:00",26668,"HNTU",12.82,41.93,41.18,41.99,40.71,52.26,55.7,51.25,0.472,25.87,26.33,25.04,2.427,2.501,255.4,49.91,3.946,0,7.74,-0.00158532,-0.001543394,2.5E-007
"2017-11-05 20:40:00",26669,"HNTU",12.82,41.87,41.75,42.41,40.96,52.26,53.61,50.54,0.471,25.39,25.7,24.97,2.17,2.404,241.6,38.4,4.603,0,7.741,-0.00158532,-0.001543394,2.5E-007
"2017-11-05 20:45:00",26670,"HNTU",12.82,42.66,41.51,42.72,40.53,49.97,54.92,49.93,0.464,25.56,25.9,25.15,2.08,1.952,254.8,21.5,5.042,0,7.74,-0.001370166,-0.001210132,2.5E-007
"2017-11-05 20:50:00",26671,"HNTU",12.81,42.35,42.83,43.27,42.35,51.59,51.59,48.25,0.474,25.27,25.83,24.92,2.406,2.232,245.7,17.68,3.946,0,7.74,-0.001370166,-0.001210132,2.5E-007
"2017-11-05 20:55:00",26672,"HNTU",12.81,40.72,40.61,42.36,39.99,53.44,54.28,51.59,0.461,25.13,25.83,24.69,2.508,2.407,278.1,16.15,3.507,0,7.74,-0.001370166,-0.001210132,2.5E-007
"2017-11-05 21:00:00",26673,"HNTU",12.81,41.44,40.76,41.44,40.29,52.83,54.99,52.7,0.469,25.31,25.62,25.05,2.628,2.63,255.9,12.39,5.261,0,7.74,-0.001040055,-0.0007404636,2.5E-007
"2017-11-05 21:05:00",26674,"HNTU",12.81,38.53,40.22,41.57,38.47,59.34,59.41,52.8,0.47,25.34,25.81,24.98,2.787,2.666,284.8,5.972,3.946,0,7.739,-0.001040055,-0.0007404636,2.5E-007
"2017-11-05 21:10:00",26675,"HNTU",12.8,39.75,39.45,40.48,38.53,57.12,59.44,55.09,0.474,25.66,25.88,25.43,2.937,2.944,251.4,17.79,3.507,0,7.739,-0.001040055,-0.0007404636,2.5E-007
"2017-11-05 21:15:00",26676,"HNTU",12.81,39.02,38.92,39.75,38.41,59.14,60.35,57.12,0.477,25.91,26.07,25.72,2.424,2.645,237.7,9.44,3.726,0,7.738,-0.0008059761,-0.0004669268,2.5E-007
"2017-11-05 21:20:00",26677,"HNTU",12.8,37.81,38.58,39.21,37.81,61.71,61.71,58.47,0.475,25.89,26.08,25.71,2.107,2.269,260.4,10.01,3.288,0,7.737,-0.0008059761,-0.0004669268,2.5E-007
"2017-11-05 21:25:00",26678,"HNTU",12.8,37.69,37.6,37.94,37.33,62.52,63.09,61.27,0.479,25.83,26.13,25.4,1.994,1.973,266.6,8.76,3.069,0,7.738,-0.0008059761,-0.0004669268,2.5E-007
"2017-11-05 21:30:00",26679,"HNTU",12.79,36.84,37.62,38.18,36.72,64.47,64.47,61.44,0.478,26,26.21,25.6,2.183,2.237,267.5,16.07,3.726,0,7.738,-0.002074025,-0.002291929,2.5E-007
"2017-11-05 21:35:00",26680,"HNTU",12.79,37.39,36.82,37.45,36.36,63.09,64.64,63.02,0.478,25.74,26.14,25.24,1.919,1.998,271.3,12.66,3.288,0,7.736,-0.002074025,-0.002291929,2.5E-007
"2017-11-05 21:40:00",26681,"HNTU",12.79,38.79,38.2,38.91,37.27,59.52,62.99,58.94,0.476,25.84,26.12,25.57,1.733,1.872,247.3,30.78,2.63,0,7.736,-0.002074025,-0.002291929,2.5E-007
"2017-11-05 21:45:00",26682,"HNTU",12.79,38.97,38.53,39.03,38,59.55,61.3,59.15,0.48,25.94,26.14,25.54,1.54,1.598,237.3,37.13,3.507,0,7.735,-0.002675104,-0.003193325,2.5E-007
"2017-11-05 21:50:00",26683,"HNTU",12.79,39.27,39.05,39.33,38.79,58.98,59.59,58.47,0.481,26.01,26.19,25.85,1.693,1.653,220.7,29,3.288,0,7.736,-0.002675104,-0.003193325,2.5E-007
"2017-11-05 21:55:00",26684,"HNTU",12.78,39.45,39.77,40.06,39.15,57.8,58.91,57.09,0.475,26.03,26.2,25.83,1.909,1.769,210.3,22.72,3.726,0,7.736,-0.002675104,-0.003193325,2.5E-007
"2017-11-05 22:00:00",26685,"HNTU",12.78,38.24,38.74,39.51,38.06,60.83,60.9,57.83,0.476,25.88,26.12,25.67,1.786,1.862,265.7,12.79,2.85,0,7.738,-0.002721019,-0.003247423,2.5E-007
"2017-11-05 22:05:00",26686,"HNTU",12.78,38.91,38.6,39.33,38,59.76,61.04,58.61,0.48,25.92,26.2,25.33,1.762,1.704,220.6,51.06,4.603,0,7.737,-0.002721019,-0.003247423,2.5E-007
"2017-11-05 22:10:00",26687,"HNTU",12.78,40.73,39.96,40.85,38.91,55.78,59.69,55.71,0.481,26.17,26.35,25.95,1.916,1.874,178.6,12.72,4.603,0,7.738,-0.002721019,-0.003247423,2.5E-007
"2017-11-05 22:15:00",26688,"HNTU",12.78,39.04,39.81,40.73,38.91,59.52,59.62,55.71,0.481,26.09,26.22,25.83,2.154,2,219.4,18.32,3.507,0,7.738,-0.002509667,-0.00292159,2.5E-007
"2017-11-05 22:20:00",26689,"HNTU",12.78,38.31,38.89,39.22,38.25,59.89,60.23,58.88,0.47,26.03,26.16,25.55,2.207,2.287,251.3,21.7,2.85,0,7.74,-0.002509667,-0.00292159,2.5E-007
"2017-11-05 22:25:00",26690,"HNTU",12.78,38.13,38.34,38.73,37.88,60.91,61.04,59.39,0.475,25.76,26.03,25.44,1.945,2.049,250.3,16.49,2.411,0,7.74,-0.002509667,-0.00292159,2.5E-007
"2017-11-05 22:30:00",26691,"HNTU",12.77,37.95,37.41,38.19,36.61,61.78,63.64,60.87,0.478,25.7,26.09,25.05,2.009,1.966,277.1,21.04,3.726,0,7.741,-0.002134369,-0.002376718,2.5E-007
"2017-11-05 22:35:00",26692,"HNTU",12.77,39.71,38.95,39.71,37.95,57.23,61.75,57.23,0.475,25.81,26.09,25.57,2.007,1.978,279.3,11.34,3.069,0,7.74,-0.002134369,-0.002376718,2.5E-007
"2017-11-05 22:40:00",26693,"HNTU",12.77,41.96,40.42,41.96,39.53,53.56,57.3,53.52,0.484,26.01,26.44,25.59,2.42,2.171,265.6,8.64,4.384,0,7.74,-0.002134369,-0.002376718,2.5E-007
"2017-11-05 22:45:00",26694,"HNTU",12.77,43.17,42.64,43.29,41.96,51.53,53.49,51.47,0.489,26.43,26.64,26.22,2.91,2.646,260.5,8.88,5.261,0,7.74,-0.001575103,-0.001524036,2.5E-007
"2017-11-05 22:50:00",26695,"HNTU",12.77,43.6,43.24,43.66,43.05,51.2,51.87,50.99,0.493,26.59,26.77,26.45,3.281,3.113,267.7,6.946,4.384,0,7.743,-0.001575103,-0.001524036,2.5E-007
"2017-11-05 22:55:00",26696,"HNTU",12.77,42.38,43.2,43.54,42.38,53.59,53.59,51.2,0.493,26.67,26.84,26.5,3.048,3.249,252.6,13.46,4.384,0,7.746,-0.001575103,-0.001524036,2.5E-007
"2017-11-05 23:00:00",26697,"HNTU",12.76,40.38,41.21,42.38,40.38,57.74,57.81,53.63,0.491,26.77,27.04,26.6,2.355,2.677,229.4,33.32,3.069,0,7.748,-2.534563E-006,0.0006918863,2.5E-007
"2017-11-05 23:05:00",26698,"HNTU",12.76,39.53,39.72,40.5,39.23,58.89,58.89,57.27,0.485,26.19,26.8,25.71,2.198,2.35,143.8,35.1,4.384,0,7.749,-2.534563E-006,0.0006918863,2.5E-007
"2017-11-05 23:10:00",26699,"HNTU",12.76,39.05,39.29,39.65,39.04,60.27,60.34,58.86,0.487,26.4,26.56,26.21,2.002,1.998,171,28.94,3.069,0,7.749,-2.534563E-006,0.0006918863,2.5E-007
"2017-11-05 23:15:00",26700,"HNTU",12.76,38.32,38.69,39.05,38.26,61.72,61.86,60.27,0.485,26.42,26.7,25.97,2.04,2.12,171,13.45,3.288,0,7.749,-0.002002549,-0.002169813,2.5E-007
"2017-11-05 23:20:00",26701,"HNTU",12.76,37.59,37.55,38.32,37.22,63.78,64.08,61.49,0.487,26.23,26.54,25.95,1.499,1.64,249.9,18.79,1.973,0,7.748,-0.002002549,-0.002169813,2.5E-007
"2017-11-05 23:25:00",26702,"HNTU",12.76,38.44,38.14,38.5,37.59,62.06,63.78,62.06,0.49,26.59,26.79,26.31,1.381,1.494,222.7,30.99,1.973,0,7.748,-0.002002549,-0.002169813,2.5E-007
"2017-11-05 23:30:00",26703,"HNTU",12.75,38.08,38.39,38.62,37.96,61.89,62.23,61.46,0.481,26.49,26.71,26.03,1.371,1.359,168.2,13.01,3.069,0,7.747,-0.00337807,-0.004291706,2.5E-007
"2017-11-05 23:35:00",26704,"HNTU",12.75,36.13,36.89,38.08,36.07,66.21,66.21,61.93,0.477,25.97,26.19,25.79,1.144,1.292,190.4,30.51,1.315,0,7.747,-0.00337807,-0.004291706,2.5E-007
"2017-11-05 23:40:00",26705,"HNTU",12.75,36.26,36.15,36.38,35.89,67.53,67.97,66.18,0.489,26.32,26.71,25.86,1.077,1.093,172.4,12.08,2.411,0,7.747,-0.00337807,-0.004291706,2.5E-007
"2017-11-05 23:45:00",26706,"HNTU",12.75,37.29,36.75,37.35,36.26,65.1,67.7,65.1,0.491,26.78,26.97,26.55,1.169,1.079,172.5,12.72,3.288,0,7.745,-0.004104873,-0.005514724,2.5E-007
"2017-11-05 23:50:00",26707,"HNTU",12.75,36.68,37.09,37.47,36.62,66.15,66.15,64.53,0.487,26.47,26.79,26.1,1.333,1.238,217.7,19.74,1.973,0,7.745,-0.004104873,-0.005514724,2.5E-007
"2017-11-05 23:55:00",26708,"HNTU",12.75,37.11,36.89,37.11,36.62,65.85,66.52,65.78,0.493,26.66,26.8,26.41,1.104,1.255,215.8,11.15,1.096,0,7.745,-0.004104873,-0.005514724,2.5E-007
"2017-11-06 00:00:00",26709,"HNTU",12.75,38.51,37.64,38.51,36.93,62.98,66.05,62.98,0.498,26.91,27.18,26.62,0.978,0.966,160.8,23.26,3.069,0,7.745,-0.004137026,-0.005558454,2.5E-007
"2017-11-06 00:05:00",26710,"HNTU",12.74,38.57,38.57,38.81,38.33,62.07,63.01,61.8,0.492,26.92,27.16,26.62,1.459,1.301,184.1,24.45,3.726,0,7.744,-0.004137026,-0.005558454,2.5E-007
"2017-11-06 00:10:00",26711,"HNTU",12.75,36.75,38.18,38.69,36.75,63.59,63.59,61.93,0.469,26.45,26.86,25.42,1.82,1.579,226.2,49.59,3.946,0,7.744,-0.004137026,-0.005558454,2.5E-007
"2017-11-06 00:15:00",26712,"HNTU",12.75,38.33,37.03,38.33,36.38,63.52,66.18,63.48,0.499,26.37,27.07,25.5,1.877,1.926,31.78,99.5,4.165,0,7.745,-0.003192742,-0.003996394,2.5E-007
"2017-11-06 00:20:00",26713,"HNTU",12.74,37.66,38.77,39.18,37.6,59.84,63.48,59.74,0.458,26.59,27.13,24.89,1.668,1.714,216.2,55.13,2.63,0,7.745,-0.003192742,-0.003996394,2.5E-007
"2017-11-06 00:25:00",26714,"HNTU",12.73,37.78,36.82,37.78,36.32,62.91,65.1,59.88,0.484,25.73,26.36,24.63,1.744,1.694,246,31.33,4.384,0,7.745,-0.003192742,-0.003996394,2.5E-007
"2017-11-06 00:30:00",26715,"HNTU",12.74,39.18,39.03,39.6,37.72,59.57,62.88,58.8,0.484,26.34,26.5,26.12,2.307,2.028,190.1,14.83,5.042,0,7.745,-0.002720838,-0.003258867,2.5E-007
"2017-11-06 00:35:00",26716,"HNTU",12.73,38.14,38.01,39.3,37.54,62.67,63.75,59.64,0.489,26.36,26.63,26.11,2.56,2.396,247.8,28.38,3.726,0,7.747,-0.002720838,-0.003258867,2.5E-007
"2017-11-06 00:40:00",26717,"HNTU",12.73,38.81,38.36,38.81,38.08,60.52,62.61,60.52,0.485,26.49,26.67,26.26,2.768,2.675,225.2,16.08,3.726,0,7.748,-0.002720838,-0.003258867,2.5E-007
"2017-11-06 00:45:00",26718,"HNTU",12.73,38.93,39.29,39.72,38.75,60.08,60.52,57.68,0.483,26.11,26.33,25.86,2.144,2.456,207.1,32.68,2.85,0,7.749,-0.001486792,-0.001439584,2.5E-007
"2017-11-06 00:50:00",26719,"HNTU",12.73,38.14,38.14,38.93,37.6,61.63,63.15,60.15,0.481,26.24,26.43,26.06,2.085,2.22,273.6,29.67,4.165,0,7.749,-0.001486792,-0.001439584,2.5E-007
"2017-11-06 00:55:00",26720,"HNTU",12.73,39.66,39.04,39.72,38.08,56.7,61.63,56.7,0.469,25.97,26.28,25.56,1.97,2.068,191.1,26.21,3.726,0,7.749,-0.001486792,-0.001439584,2.5E-007
"2017-11-06 01:00:00",26721,"HNTU",12.73,38.08,38.67,39.84,37.84,61.29,61.33,56.4,0.477,25.68,25.96,25.34,2.441,2.161,277.5,26.32,5.042,0,7.751,-0.002024422,-0.00220975,2.5E-007
"2017-11-06 01:05:00",26722,"HNTU",12.73,40.21,40,41,38.08,55.59,61.33,55.02,0.47,25.89,26.32,25.43,2.476,2.478,226.8,23.21,7.234,0,7.751,-0.002024422,-0.00220975,2.5E-007
"2017-11-06 01:10:00",26723,"HNTU",12.72,38.93,40.02,40.33,38.93,57.82,57.82,55.19,0.465,25.47,25.74,25.26,2.529,2.487,210.4,35.04,3.069,0,7.753,-0.002024422,-0.00220975,2.5E-007
"2017-11-06 01:15:00",26724,"HNTU",12.72,39.18,38.78,39.3,38.21,58.36,59.91,57.75,0.474,25.63,26.03,25.21,2.354,2.544,270.7,14.07,3.507,0,7.753,-0.001219619,-0.001037888,2.5E-007
"2017-11-06 01:20:00",26725,"HNTU",12.72,39.42,39.38,39.78,39.06,56.97,58.56,56.97,0.467,25.86,26.1,25.45,2.045,2.073,182.6,43.42,5.042,0,7.753,-0.001219619,-0.001037888,2.5E-007
"2017-11-06 01:25:00",26726,"HNTU",12.72,38.21,38.45,39.42,37.54,60.21,61.46,56.94,0.471,25.57,26.02,24.96,2.145,2.273,296.2,17.39,5.48,0,7.752,-0.001219619,-0.001037888,2.5E-007
"2017-11-06 01:30:00",26727,"HNTU",12.72,36.63,37.41,38.27,36.32,64.73,64.73,60.21,0.476,25.6,25.92,25.24,1.884,1.886,278.2,19,3.507,0,7.752,-0.00212854,-0.002365066,2.5E-007
"2017-11-06 01:35:00",26728,"HNTU",12.72,39.06,38.07,39.12,36.63,59.17,64.7,59.17,0.478,26.01,26.25,25.82,1.7,1.8,239.5,74.48,2.192,0,7.751,-0.00212854,-0.002365066,2.5E-007
"2017-11-06 01:40:00",26729,"HNTU",12.71,39.66,38.6,39.78,37.96,58.56,61.49,58.56,0.485,26.03,26.5,25.43,1.449,1.45,165.9,14.36,2.85,0,7.752,-0.00212854,-0.002365066,2.5E-007
"2017-11-06 01:45:00",26730,"HNTU",12.71,41.97,41.17,42.03,39.78,53.36,58.53,53.36,0.483,26.37,26.52,26.18,1.371,1.526,174.5,29.17,2.411,0,7.751,-0.003081893,-0.003807768,2.5E-007
"2017-11-06 01:50:00",26731,"HNTU",12.71,38.45,41.35,42.09,38.45,59.5,59.5,52.79,0.47,25.95,26.4,24.81,1.789,1.554,192.4,57.91,4.384,0,7.751,-0.003081893,-0.003807768,2.5E-007
"2017-11-06 01:55:00",26732,"HNTU",12.71,38.81,38.96,39.24,38.45,59.44,59.94,58.73,0.476,25.94,26.11,25.65,1.479,1.655,248.1,21.44,3.288,0,7.752,-0.003081893,-0.003807768,2.5E-007
"2017-11-06 02:00:00",26733,"HNTU",12.71,39.91,38.66,39.91,38.33,57.45,60.58,57.45,0.48,25.93,26.19,25.73,1.412,1.275,201,53.67,5.042,0,7.753,-0.003264013,-0.004091189,2.5E-007
"2017-11-06 02:05:00",26734,"HNTU",12.71,40.57,40.56,40.76,39.84,55.05,57.41,54.82,0.472,25.82,26.18,25.55,1.376,1.476,177.8,27.92,4.603,0,7.753,-0.003264013,-0.004091189,2.5E-007
"2017-11-06 02:10:00",26735,"HNTU",12.71,40.27,40.53,40.76,40.15,54.98,55.25,54.78,0.466,25.64,25.89,25.26,1.752,1.49,200.8,6.596,3.069,0,7.753,-0.003264013,-0.004091189,2.5E-007
"2017-11-06 02:15:00",26736,"HNTU",12.7,38.33,39.01,40.21,38.08,58.15,58.9,54.95,0.457,25.08,25.34,24.76,1.93,1.916,252.1,24.94,3.726,0,7.754,-0.002906189,-0.003522537,2.5E-007
"2017-11-06 02:20:00",26737,"HNTU",12.7,37.23,37.86,38.45,37.17,60.28,60.28,57.92,0.454,24.9,25.09,24.65,2.162,2.031,244.9,19.22,3.726,0,7.752,-0.002906189,-0.003522537,2.5E-007
"2017-11-06 02:25:00",26738,"HNTU",12.7,37.96,37.5,38.02,36.87,58.15,60.79,58.15,0.45,24.66,24.85,24.46,2.543,2.368,203,15.71,3.946,0,7.753,-0.002906189,-0.003522537,2.5E-007
"2017-11-06 02:30:00",26739,"HNTU",12.7,39.66,39.06,39.78,37.9,54.58,58.12,54.44,0.452,24.65,24.84,24.43,2.837,2.782,195,20.59,3.946,0,7.753,-0.001455751,-0.001392632,2.5E-007
"2017-11-06 02:35:00",26740,"HNTU",12.7,39.06,39.33,39.66,39.06,55.66,55.66,54.51,0.45,24.52,24.65,24.37,2.512,2.657,204.9,9.12,2.63,0,7.752,-0.001455751,-0.001392632,2.5E-007
"2017-11-06 02:40:00",26741,"HNTU",12.69,35.35,37.23,39.06,35.29,62.41,62.41,55.66,0.436,24.05,24.55,23.59,1.662,2.052,294.6,32.94,2.411,0,7.753,-0.001455751,-0.001392632,2.5E-007
"2017-11-06 02:45:00",26742,"HNTU",12.7,32.26,33.23,35.41,31.71,71.04,71.04,62.51,0.438,23.27,23.95,22.79,1.511,1.491,325.5,28.42,3.726,0,7.754,-0.002035739,-0.002251012,2.5E-007
"2017-11-06 02:50:00",26743,"HNTU",12.69,34.08,33.25,34.08,32.26,66.76,71.07,66.76,0.443,23.97,24.31,23.44,1.687,1.668,287,28.65,4.384,0,7.751,-0.002035739,-0.002251012,2.5E-007
"2017-11-06 02:55:00",26744,"HNTU",12.68,36.38,35.21,36.44,34.02,61.33,66.82,61.22,0.446,24.41,24.65,24.12,1.935,1.827,263.1,34.89,3.288,0,7.751,-0.002035739,-0.002251012,2.5E-007
"2017-11-06 03:00:00",26745,"HNTU",12.68,35.9,36.2,36.38,35.9,62.2,62.27,61.36,0.444,24.44,24.61,24.2,1.603,1.817,231.1,50.05,2.63,0,7.75,-0.002766785,-0.003370044,2.5E-007
"2017-11-06 03:05:00",26746,"HNTU",12.68,34.32,35.1,35.96,34.26,66.25,66.79,61.8,0.444,24.39,24.99,23.85,1.799,1.589,288.6,15.15,4.165,0,7.75,-0.002766785,-0.003370044,2.5E-007
"2017-11-06 03:10:00",26747,"HNTU",12.68,34.2,34.31,34.68,33.89,68.24,68.27,66.25,0.455,24.58,24.9,24.12,1.81,1.902,322.4,24.2,3.946,0,7.75,-0.002766785,-0.003370044,2.5E-007
"2017-11-06 03:15:00",26748,"HNTU",12.68,33.23,34.37,35.17,33.11,68.54,68.54,64.02,0.44,24.3,25.15,23.39,2,1.813,293.7,32.46,3.726,0,7.749,-0.002819321,-0.003452723,2.5E-007
"2017-11-06 03:20:00",26749,"HNTU",12.68,32.98,32.85,33.23,32.5,68.48,70.91,68.48,0.435,24.06,24.47,23.75,1.506,1.821,318,4.615,2.85,0,7.748,-0.002819321,-0.003452723,2.5E-007
"2017-11-06 03:25:00",26750,"HNTU",12.68,32.19,31.87,33.04,31.1,72.73,73.74,67.9,0.448,23.65,24.54,23.06,2.193,1.751,328.5,2.464,4.165,0,7.748,-0.002819321,-0.003452723,2.5E-007
"2017-11-06 03:30:00",26751,"HNTU",12.67,30.68,31.35,32.62,29.83,77.99,78.16,70.06,0.451,23.57,24.75,22.55,2.582,2.476,317.7,12.63,4.384,0,7.746,-0.002559812,-0.003077407,2.5E-007
"2017-11-06 03:35:00",26752,"HNTU",12.67,32.44,32.03,32.98,30.8,71.99,77.92,71.48,0.447,24.77,25.43,23.92,3.257,2.91,315.3,3.873,4.165,0,7.746,-0.002559812,-0.003077407,2.5E-007
"2017-11-06 03:40:00",26753,"HNTU",12.67,31.53,32.03,32.5,31.4,75.46,75.8,72.09,0.452,24.76,25.43,24.33,2.663,3.008,295.6,12.21,3.069,0,7.745,-0.002559812,-0.003077407,2.5E-007
"2017-11-06 03:45:00",26754,"HNTU",12.67,30.74,30.95,31.53,30.62,78.19,78.26,75.53,0.454,24.62,24.78,24.47,2.085,2.513,314.3,11.52,4.384,0,7.745,-0.001890007,-0.002092184,2.5E-007
"2017-11-06 03:50:00",26755,"HNTU",12.66,28.61,29.48,30.74,28.31,81.9,82,77.38,0.436,23.69,24.8,22.85,1.743,1.798,309.2,6.344,4.384,0,7.744,-0.001890007,-0.002092184,2.5E-007
"2017-11-06 03:55:00",26756,"HNTU",12.66,28.73,28.8,29.34,28.37,81,82.9,79.98,0.433,23.85,24.67,23.21,2.498,2.119,317.1,6.034,4.822,0,7.744,-0.001890007,-0.002092184,2.5E-007
"2017-11-06 04:00:00",26757,"HNTU",12.66,29.46,29.55,30.13,28.67,79,82.5,78.53,0.435,24.28,25.05,23.58,3.026,2.636,319.4,10.63,3.507,0,7.743,-0.002683643,-0.003269006,2.5E-007
"2017-11-06 04:05:00",26758,"HNTU",12.66,29.95,29.89,30.19,29.34,78.83,81.2,78.8,0.443,24.39,24.96,23.77,2.787,3.083,319.4,14.7,3.288,0,7.743,-0.002683643,-0.003269006,2.5E-007
"2017-11-06 04:10:00",26759,"HNTU",12.66,27.4,28.53,29.95,27.34,82.2,82.2,78.02,0.416,23.06,24.15,22.42,2.369,2.458,326.9,17.7,5.042,0,7.743,-0.002683643,-0.003269006,2.5E-007
"2017-11-06 04:15:00",26760,"HNTU",12.65,28.31,28.38,28.98,27.28,80.6,84.5,80.5,0.423,23.8,24.62,22.58,2.327,2.407,319.6,12.58,4.165,0,7.742,-0.002263907,-0.002642858,2.5E-007
"2017-11-06 04:20:00",26761,"HNTU",12.65,28.37,28.34,28.73,28,82.3,83.8,80.6,0.434,23.65,24.42,22.94,2.563,2.341,318.8,13.78,3.288,0,7.742,-0.002263907,-0.002642858,2.5E-007
"2017-11-06 04:25:00",26762,"HNTU",12.65,27.03,27.43,28.49,26.85,84.9,84.9,81.4,0.424,22.87,23.81,22.29,2.641,2.697,321.3,9.71,3.946,0,7.742,-0.002263907,-0.002642858,2.5E-007
"2017-11-06 04:30:00",26763,"HNTU",12.65,26.85,26.97,27.15,26.85,85.4,85.6,84.9,0.423,23.14,23.33,22.92,2.622,2.537,343.5,4.635,3.946,0,7.742,-0.002450662,-0.002922885,2.5E-007
"2017-11-06 04:35:00",26764,"HNTU",12.65,27.52,26.87,27.52,26.43,87.5,87.6,85.3,0.445,23.28,24.33,22.63,2.789,2.784,334.7,10,4.165,0,7.741,-0.002450662,-0.002922885,2.5E-007
"2017-11-06 04:40:00",26765,"HNTU",12.64,27.94,28.15,28.61,27.46,82.8,87.5,82.7,0.429,24.32,25.17,23.32,2.582,2.724,332.4,10.93,3.288,0,7.741,-0.002450662,-0.002922885,2.5E-007
"2017-11-06 04:45:00",26766,"HNTU",12.64,27.89,27.4,27.94,26.97,85.4,85.5,82.8,0.441,23.32,24.12,22.84,3.121,2.906,309.5,4.783,5.261,0,7.741,-0.002349392,-0.002763274,2.5E-007
"2017-11-06 04:50:00",26767,"HNTU",12.64,28.13,28.12,28.55,27.82,84.3,85.4,82.7,0.44,23.89,24.55,23.37,3.106,3.071,312.8,9.51,3.507,0,7.742,-0.002349392,-0.002763274,2.5E-007
"2017-11-06 04:55:00",26768,"HNTU",12.63,28.86,28.56,29.04,28.13,82.6,84.6,82.6,0.444,24.36,24.82,23.95,2.475,2.798,304.6,46.65,2.411,0,7.742,-0.002349392,-0.002763274,2.5E-007
"2017-11-06 05:00:00",26769,"HNTU",12.63,27.64,28.2,28.86,27.52,83.1,83.1,82,0.425,23.55,24.25,23.05,1.674,2.013,275.1,30.93,3.726,0,7.743,-0.002419152,-0.002865556,2.5E-007
"2017-11-06 05:05:00",26770,"HNTU",12.62,28.37,27.58,28.37,27.16,86.1,86.2,82.3,0.454,23.4,24.76,22.63,1.555,1.606,277,20.88,3.726,0,7.743,-0.002419152,-0.002865556,2.5E-007
"2017-11-06 05:10:00",26771,"HNTU",12.63,31.11,30.17,31.29,28.31,78.64,86.1,78.64,0.463,25.68,26.5,24.68,1.674,1.591,158.1,40.29,1.754,0,7.743,-0.002419152,-0.002865556,2.5E-007
"2017-11-06 05:15:00",26772,"HNTU",12.62,28.37,29.34,31.11,28.19,80.4,80.4,75.47,0.424,23.24,25.24,22.35,1.869,1.892,314.7,15.85,4.384,0,7.744,-0.003241539,-0.004153302,2.5E-007
"2017-11-06 05:20:00",26773,"HNTU",12.62,27.89,28.76,29.22,27.89,79.11,81.6,77.93,0.409,23.28,24.23,22.16,1.432,1.628,339.2,20,2.411,0,7.743,-0.003241539,-0.004153302,2.5E-007
"2017-11-06 05:25:00",26774,"HNTU",12.62,27.96,27.41,27.96,26.92,84,84,79.11,0.435,22.56,23.75,22.06,2.286,1.814,339.5,11.87,4.822,0,7.744,-0.003241539,-0.004153302,2.5E-007
"2017-11-06 05:30:00",26775,"HNTU",12.62,27.84,27.85,28.38,27.41,82.4,84,79.76,0.425,23.08,24.01,22.06,2.152,2.172,309,17.02,2.63,0,7.744,-0.002954467,-0.003710287,2.5E-007
"2017-11-06 05:35:00",26776,"HNTU",12.62,28.44,28.04,28.75,27.41,81.1,84.1,80.8,0.429,23.36,24.33,22.7,2.683,2.426,289.7,11.51,3.507,0,7.744,-0.002954467,-0.003710287,2.5E-007
"2017-11-06 05:40:00",26777,"HNTU",12.61,28.38,28.34,28.63,28.02,81.5,83.2,81.1,0.43,23.55,24.16,23.18,2.514,2.63,316.9,15.73,3.946,0,7.745,-0.002954467,-0.003710287,2.5E-007
"2017-11-06 05:45:00",26778,"HNTU",12.6,29.29,28.23,29.29,27.35,81.3,83.9,80.3,0.445,23.34,24.57,22.23,2.714,2.625,357.7,13.48,3.946,0,7.745,-0.002376808,-0.002811992,2.5E-007
"2017-11-06 05:50:00",26779,"HNTU",12.61,27.72,29.16,29.84,27.72,79.7,81.3,77.4,0.409,23.54,24.5,22,2.461,2.546,15.85,23.83,3.288,0,7.745,-0.002376808,-0.002811992,2.5E-007
"2017-11-06 05:55:00",26780,"HNTU",12.61,27.11,27.2,27.78,26.74,83.2,84,79.7,0.416,22.5,23.22,21.78,2.34,2.502,317,11.51,4.165,0,7.746,-0.002376808,-0.002811992,2.5E-007
"2017-11-06 06:00:00",26781,"HNTU",12.6,25.53,26.65,27.17,25.53,83.2,83.9,82.9,0.39,22.3,22.94,21.15,2.022,2.096,314.9,11.17,2.63,0,7.746,-0.002467082,-0.002956547,2.5E-007
"2017-11-06 06:05:00",26782,"HNTU",12.59,27.78,26.42,28.15,25.11,83.6,89.4,83.2,0.43,22.75,25.36,20.95,2.233,2.108,336,8.77,4.384,0,7.746,-0.002467082,-0.002956547,2.5E-007
"2017-11-06 06:10:00",26783,"HNTU",12.59,27.9,27.51,28.03,26.87,82.5,84.6,81.4,0.426,22.97,23.9,22.09,2.354,2.2,343.9,10.65,3.946,0,7.745,-0.002467082,-0.002956547,2.5E-007
"2017-11-06 06:15:00",26784,"HNTU",12.58,27.3,27.45,27.9,27.11,83.6,83.6,81.9,0.421,22.85,23.26,22.59,2.823,2.637,324,5.775,3.726,0,7.745,-0.002609009,-0.003167735,2.5E-007
"2017-11-06 06:20:00",26785,"HNTU",12.58,27.17,27.35,27.66,27.11,83.7,84,82.7,0.42,22.97,23.45,22.62,2.817,2.845,329.1,7.097,4.165,0,7.745,-0.002609009,-0.003167735,2.5E-007
"2017-11-06 06:25:00",26786,"HNTU",12.58,27.12,26.99,27.36,26.63,84.5,85.1,83.4,0.423,22.87,23.28,22.33,2.98,2.897,324.4,10.7,3.946,0,7.746,-0.002609009,-0.003167735,2.5E-007
"2017-11-06 06:30:00",26787,"HNTU",12.57,28.27,27.74,28.39,27.12,82.8,84.8,82.8,0.435,23.56,24.07,23.03,2.881,2.936,318.4,5.573,3.288,0,7.746,-0.002189351,-0.002539197,2.5E-007
"2017-11-06 06:35:00",26788,"HNTU",12.57,27.18,27.74,28.39,27.06,83.2,83.2,81,0.418,22.91,23.84,22.2,2.773,2.884,340.2,13.58,3.069,0.0009070394,7.746,-0.002189351,-0.002539197,2.5E-007
"2017-11-06 06:40:00",26789,"HNTU",12.57,29.85,28.32,29.85,27.12,85.1,85.9,81.6,0.476,24.14,25.93,22.73,2.525,2.625,0.875,11.6,3.288,0.05985467,7.746,-0.002189351,-0.002539197,2.5E-007
"2017-11-06 06:45:00",26790,"HNTU",12.56,27.78,29.21,30.28,27.78,80.9,85.1,78.99,0.416,24.02,26.2,22.62,2.636,2.609,328.2,7.3,4.165,0.2463605,7.746,-0.002270052,-0.002654554,5.251396E-005
"2017-11-06 06:50:00",26791,"HNTU",12.56,26.27,26.58,27.78,25.96,84.9,85,80.8,0.41,21.92,22.69,21.25,2.529,2.558,343.1,20.26,3.069,0.6517684,7.747,-0.002270052,-0.002654554,5.251396E-005
"2017-11-06 06:55:00",26792,"HNTU",12.56,26.87,26.6,27,26.08,86.6,87,84.8,0.429,23.07,23.61,22.19,2.217,2.389,3.444,7.91,2.192,1.329559,7.747,-0.002270052,-0.002654554,5.251396E-005
"2017-11-06 07:00:00",26793,"HNTU",12.55,25.96,26.06,26.81,25.72,86.9,86.9,83.7,0.414,22.3,23.36,21.53,1.98,1.97,346,7.739,4.165,2.33669,7.747,-0.002510492,-0.003051075,0.003339772
"2017-11-06 07:05:00",26794,"HNTU",12.55,25.78,25.73,25.96,25.36,88,88.1,86.4,0.417,22.45,22.92,21.87,2.35,2.209,337.7,11.65,4.165,3.70696,7.747,-0.002510492,-0.003051075,0.003339772
"2017-11-06 07:10:00",26795,"HNTU",12.61,27.24,26.65,27.42,25.84,86.9,88.7,86.9,0.437,23.63,24.44,22.74,2.696,2.508,349.9,7.19,3.288,8.259212,7.748,-0.002510492,-0.003051075,0.003339772
"2017-11-06 07:15:00",26796,"HNTU",12.68,26.57,26.89,27.42,26.45,86.2,86.9,85.1,0.422,23.19,23.95,22.68,2.772,2.842,331.1,9.32,3.507,17.80094,7.748,-0.005436905,-0.004965476,0.01166102
"2017-11-06 07:20:00",26797,"HNTU",12.75,26.93,26.8,27.06,26.57,86.8,87.1,86.2,0.431,23.4,23.65,23.03,2.507,2.607,328.7,6.828,3.069,28.90782,7.749,-0.005436905,-0.004965476,0.01166102
"2017-11-06 07:25:00",26798,"HNTU",12.95,27.12,27.07,27.18,26.87,86.3,86.9,86.1,0.432,23.59,23.76,23.42,2.313,2.437,319.5,6.646,3.069,40.58466,7.75,-0.005436905,-0.004965476,0.01166102
"2017-11-06 07:30:00",26799,"HNTU",13.17,28.33,27.54,28.39,27.06,87,87.1,86.2,0.458,24.08,25.04,23.52,1.796,2.066,351.5,28.04,2.411,51.71542,7.751,-0.002572188,-0.00192702,0.02773509
"2017-11-06 07:35:00",26800,"HNTU",13.41,30.09,29.27,30.15,28.21,86,87.3,86,0.486,25.88,26.49,24.85,1.485,1.592,346.5,13.02,2.85,64.02413,7.752,-0.002572188,-0.00192702,0.02773509
"2017-11-06 07:40:00",26801,"HNTU",13.65,31.06,30.61,31.13,30.09,84.2,86,84.1,0.495,26.62,26.91,26.36,1.762,1.594,332.7,7.191,3.946,77.16112,7.755,-0.002572188,-0.00192702,0.02773509
"2017-11-06 07:45:00",26802,"HNTU",13.86,32.28,31.55,32.28,31,84.1,84.5,84,0.519,27.35,28.04,26.75,2.054,1.965,326.1,20.12,4.165,89.52322,7.758,0.0008606157,0.001637632,0.05792472
"2017-11-06 07:50:00",26803,"HNTU",14.06,33.8,33.1,33.8,32.22,80.9,84.1,80.9,0.531,28.49,28.75,27.94,2.083,2.06,2.416,19.7,2.85,103.1366,7.761,0.0008606157,0.001637632,0.05792472
"2017-11-06 07:55:00",26804,"HNTU",14.22,34.59,34.22,34.65,33.74,81.5,81.5,80.7,0.552,29.07,29.56,28.51,1.631,1.899,328.7,17.36,3.726,115.9474,7.766,0.0008606157,0.001637632,0.05792472
"2017-11-06 08:00:00",26805,"HNTU",14.37,35.8,35.19,35.8,34.53,79.57,81.6,79.47,0.566,29.89,30.12,29.42,1.435,1.406,337.8,18.91,3.069,128.8422,7.769,0.005447677,0.006822221,0.09543051
"2017-11-06 08:05:00",26806,"HNTU",14.79,36.96,36.3,37.14,35.68,78.45,80.5,78.45,0.584,30.65,31.1,29.97,1.413,1.547,346.2,16.07,2.85,141.3102,7.773,0.005447677,0.006822221,0.09543051
"2017-11-06 08:10:00",26807,"HNTU",14.92,38.29,37.7,38.35,37.02,76.36,78.49,75.99,0.599,31.25,31.59,30.9,1.172,1.259,347.1,16.66,1.973,152.4188,7.778,0.005447677,0.006822221,0.09543051
"2017-11-06 08:15:00",26808,"HNTU",15.15,38.84,38.44,38.9,38.23,75.72,76.4,74.64,0.607,31.33,31.89,31.01,1.141,1.173,309.8,36.17,1.973,158.8707,7.781,0.009088187,0.01070502,0.1348387
"2017-11-06 08:20:00",26809,"HNTU",15.06,40.66,39.83,40.66,38.84,69.1,75.96,68.63,0.594,31.47,32.15,30.88,1.173,1.108,26.03,12.54,2.192,170.3513,7.784,0.009088187,0.01070502,0.1348387
"2017-11-06 08:25:00",26810,"HNTU",15,42.35,41.38,42.35,40.53,63.9,70.11,63.9,0.587,31.81,32.24,30.95,1.112,1.173,35.53,28.47,1.534,184.7673,7.786,0.009088187,0.01070502,0.1348387
"2017-11-06 08:30:00",26811,"HNTU",14.94,44.59,43.42,44.59,42.29,56.81,63.77,55.4,0.569,29.48,30.97,28.62,0.903,1.056,84.3,42.11,1.754,203.0817,7.789,0.01619318,0.0186863,0.1750485
"2017-11-06 08:35:00",26812,"HNTU",14.91,44.83,44.68,44.89,44.47,52.29,56.61,49.22,0.528,27.96,30.09,26.68,0.765,0.837,101.3,21.54,1.973,219.2016,7.793,0.01619318,0.0186863,0.1750485
"2017-11-06 08:40:00",26813,"HNTU",14.88,45.68,45.32,45.74,44.77,47.7,52.76,47.7,0.498,27.98,28.81,26.97,0.682,0.694,166.5,30.16,1.754,234.1138,7.795,0.01619318,0.0186863,0.1750485
"2017-11-06 08:45:00",26814,"HNTU",14.85,44.22,44.62,45.74,44.04,52.02,54.18,47.7,0.513,27.61,28.72,26.6,0.85,0.762,223.8,19.43,2.411,250.3304,7.797,0.02273829,0.02575179,0.2158326
"2017-11-06 08:50:00",26815,"HNTU",14.84,45.25,44.74,45.37,44.04,49.82,52.42,47.93,0.511,27.18,28.25,26.25,0.994,0.912,112.5,30.04,3.069,263.433,7.798,0.02273829,0.02575179,0.2158326
"2017-11-06 08:55:00",26816,"HNTU",14.82,46.22,45.87,46.22,45.25,46.18,49.89,46.08,0.492,27.13,28.4,26.43,1.128,1.057,112.5,39.2,1.754,275.6755,7.8,0.02273829,0.02575179,0.2158326
"2017-11-06 09:00:00",26817,"HNTU",14.81,45.73,46.08,46.46,45.67,46.48,50.53,45.61,0.486,27.4,29.1,26.16,1.205,1.1,169.9,54.5,3.946,288.8756,7.802,0.02878546,0.03280927,0.2548009
"2017-11-06 09:05:00",26818,"HNTU",14.79,46.77,46.14,47.07,45.31,47.02,48.51,46.21,0.511,27.19,28.35,26.09,1.137,1.181,152.7,19.76,3.288,301.7619,7.803,0.02878546,0.03280927,0.2548009
"2017-11-06 09:10:00",26819,"HNTU",14.78,46.95,47.1,47.55,46.77,45.27,49.05,43.85,0.495,27.38,28.76,26.54,1.169,1.195,202.1,54.05,2.411,314.3168,7.805,0.02878546,0.03280927,0.2548009
"2017-11-06 09:15:00",26820,"HNTU",14.78,45,46.05,47.01,45,48.37,49.62,45.37,0.492,27.29,28.26,26.48,1.212,1.207,239.5,27.4,3.288,325.7116,7.806,0.03453981,0.03938655,0.2919243
"2017-11-06 09:20:00",26821,"HNTU",14.77,44.87,44.83,45,44.63,48.43,51.6,48.36,0.49,27.21,28.14,26.54,1.11,1.162,286.9,29.73,1.973,336.5805,7.806,0.03453981,0.03938655,0.2919243
"2017-11-06 09:25:00",26822,"HNTU",14.76,47.05,45.91,47.17,44.87,45.86,50.18,45.53,0.504,27.24,28.1,26.6,0.96,0.987,191.2,61.18,1.754,346.1311,7.807,0.03453981,0.03938655,0.2919243
"2017-11-06 09:30:00",26823,"HNTU",14.76,48.14,47.81,48.32,47.05,45.73,48.06,43.37,0.523,28.14,29.32,26.77,0.74,0.859,118.8,57.89,3.069,358.0743,7.808,0.03864418,0.04332396,0.3269818
"2017-11-06 09:35:00",26824,"HNTU",14.75,48.5,48.74,49.23,48.14,42.39,46.44,42.35,0.492,28.02,29.09,26.69,0.749,0.707,107.2,42.75,3.288,369.958,7.807,0.03864418,0.04332396,0.3269818
"2017-11-06 09:40:00",26825,"HNTU",14.74,47.77,47.82,48.5,47.34,45.15,46.37,42.22,0.51,27.21,28.24,26.5,1.201,0.997,113.5,45.48,3.507,378.4351,7.808,0.03864418,0.04332396,0.3269818
"2017-11-06 09:45:00",26826,"HNTU",14.73,47.76,47.87,48.13,47.52,45.49,46.9,43.9,0.513,27.66,28.63,26.82,1.55,1.378,105.5,25.24,3.946,386.3783,7.809,0.04426593,0.04957411,0.3598516
"2017-11-06 09:50:00",26827,"HNTU",14.72,48.97,48.41,49.03,47.76,42.95,46.93,42.82,0.507,27.92,29.07,27.15,1.587,1.593,97.3,28.06,2.85,398.5258,7.808,0.04426593,0.04957411,0.3598516
"2017-11-06 09:55:00",26828,"HNTU",14.72,48.12,48.6,48.97,48.06,45.48,46.53,42.52,0.52,27.63,28.69,26.97,1.415,1.472,347,79.96,2.85,416.0212,7.808,0.04426593,0.04957411,0.3598516
"2017-11-06 10:00:00",26829,"HNTU",14.72,47.69,47.58,48.12,47.15,49.66,49.7,45.15,0.559,28.36,29.89,27.21,1.331,1.416,282.6,17.37,2.85,427.0872,7.809,0.05012412,0.05679259,0.3900936
"2017-11-06 10:05:00",26830,"HNTU",14.71,47.33,47.43,47.88,47.09,46.06,49.56,45.48,0.511,28.05,29.77,27.13,1.806,1.579,264.5,26.73,4.165,417.6116,7.808,0.05012412,0.05679259,0.3900936
"2017-11-06 10:10:00",26831,"HNTU",14.7,48.06,47.86,48.36,47.27,45.35,46.83,44.1,0.517,27.77,28.6,27.07,2.208,1.976,227.9,40.4,4.603,412.2786,7.807,0.05012412,0.05679259,0.3900936
"2017-11-06 10:15:00",26832,"HNTU",14.7,48.6,48.18,48.73,47.88,44.37,47.88,44.37,0.517,28.17,29.64,27.42,2.244,2.258,279.1,29.41,4.165,422.593,7.806,0.05170568,0.05930303,0.4178097
"2017-11-06 10:20:00",26833,"HNTU",14.7,48.97,48.86,49.09,48.6,44.17,46.26,43.29,0.521,28.1,29.3,27.41,1.737,1.967,279.5,34.77,2.63,449.1615,7.805,0.05170568,0.05930303,0.4178097
"2017-11-06 10:25:00",26834,"HNTU",14.7,50.67,50.09,50.73,48.97,41.64,45.11,40.86,0.524,28.45,29.74,27.6,1.102,1.471,140.9,78.85,1.973,457.0926,7.806,0.05170568,0.05930303,0.4178097
"2017-11-06 10:30:00",26835,"HNTU",14.69,50.9,50.89,51.51,50.48,41.63,44.1,40.39,0.528,28.62,30.28,27.89,0.973,0.967,217.9,41.12,4.165,448.028,7.806,0.05629851,0.06355717,0.4424299
"2017-11-06 10:35:00",26836,"HNTU",14.69,51.2,50.96,51.26,50.78,42.21,44.16,40.32,0.541,28.55,29.92,27.59,1.11,1.084,255.8,35.75,3.946,453.8934,7.807,0.05629851,0.06355717,0.4424299
"2017-11-06 10:40:00",26837,"HNTU",14.69,52.23,52.25,53.14,51.2,38.19,43.08,37.92,0.509,29.04,30.64,27.51,1.769,1.428,194.2,33.37,4.822,468.7243,7.807,0.05629851,0.06355717,0.4424299
"2017-11-06 10:45:00",26838,"HNTU",14.69,53.44,53.01,53.81,52.11,37.35,41.73,35.33,0.52,28.66,29.76,26.83,2.267,1.924,189.4,28.03,5.918,494.443,7.806,0.06380714,0.07187715,0.4640328
"2017-11-06 10:50:00",26839,"HNTU",14.68,54.35,54.15,54.78,53.32,34.65,38.43,33.78,0.499,28.14,29.14,26.7,3.439,2.74,181.9,17.98,9.86,503.1517,7.806,0.06380714,0.07187715,0.4640328
"2017-11-06 10:55:00",26840,"HNTU",14.67,53.08,53.34,54.35,53.08,34.15,37.11,33.91,0.47,26.75,27.78,25.41,4.925,4.202,195.7,11.96,8.99,516.9185,7.806,0.06380714,0.07187715,0.4640328
"2017-11-06 11:00:00",26841,"HNTU",14.67,54.41,53.89,54.59,53.02,33.1,36,32.9,0.478,26.78,27.98,25.45,5.65,5.196,187.6,17.47,11.84,527.6144,7.806,0.07425813,0.08982037,0.4838004
"2017-11-06 11:05:00",26842,"HNTU",14.66,53.99,54.68,55.45,53.99,33,37.18,32.06,0.469,26.98,29.37,25.56,6.762,6.155,204.1,13.86,12.93,538.4543,7.806,0.07425813,0.08982037,0.4838004
"2017-11-06 11:10:00",26843,"HNTU",14.66,54.05,53.83,54.17,53.56,33.51,36.64,32.63,0.477,26.31,28.18,24.91,7.181,7.008,216.3,18.46,11.62,539.7488,7.804,0.07425813,0.08982037,0.4838004
"2017-11-06 11:15:00",26844,"HNTU",14.66,52.96,53.47,54.05,52.96,33.07,36,32.36,0.453,25.79,27.13,24.5,7.693,7.738,214.8,16.68,11.4,494.3716,7.804,0.07290266,0.09493794,0.4998871
"2017-11-06 11:20:00",26845,"HNTU",14.65,54.17,53.49,54.23,52.84,32.97,35.8,31.55,0.472,25.26,27.36,24.43,6.449,7.247,226.5,27.68,7.672,450.0557,7.802,0.07290266,0.09493794,0.4998871
"2017-11-06 11:25:00",26846,"HNTU",14.65,54.65,54.49,54.78,54.17,32.53,34.11,31.28,0.474,25.77,26.99,24.54,6.153,6.047,198.6,18.65,14.47,408.1466,7.801,0.07290266,0.09493794,0.4998871
"2017-11-06 11:30:00",26847,"HNTU",14.65,55.07,54.77,55.2,54.22,32.49,35.22,30.84,0.481,25.95,27.91,24.35,6.473,6.143,208.5,10.06,11.18,417.0851,7.799,0.07215781,0.09359566,0.5125535
"2017-11-06 11:35:00",26848,"HNTU",14.65,55.49,55.32,55.8,54.77,30.67,33.77,30.3,0.461,25.73,27.17,24.51,7.734,6.994,203.9,16.04,14.91,447.3303,7.799,0.07215781,0.09359566,0.5125535
"2017-11-06 11:40:00",26849,"HNTU",14.65,55.68,55.6,55.92,55.25,31.14,32.49,29.59,0.471,25.37,26.72,24.34,8.91,8.59,193.5,8.95,15.78,488.2953,7.798,0.07215781,0.09359566,0.5125535
"2017-11-06 11:45:00",26850,"HNTU",14.64,55.25,55.82,56.16,55.13,29.96,31.82,28.95,0.446,25.05,26.31,24.14,9.22,9.08,194.8,23.04,12.93,523.3997,7.799,0.08472301,0.1114482,0.5215093
"2017-11-06 11:50:00",26851,"HNTU",14.64,56.04,55.65,56.28,55.01,30.74,31.99,29.63,0.471,25.28,26.63,24.13,9.31,9.34,215.5,12.67,12.49,532.762,7.798,0.08472301,0.1114482,0.5215093
"2017-11-06 11:55:00",26852,"HNTU",14.64,55.49,55.87,56.58,55.37,30.13,32.59,28.92,0.452,25.35,27.16,24.02,8.96,8.95,221.8,11.03,15.12,533.6526,7.799,0.08472301,0.1114482,0.5215093
"2017-11-06 12:00:00",26853,"HNTU",14.64,56.16,55.75,56.46,55.31,27.7,32.15,27.44,0.426,24.68,26.46,23.13,9.51,9.45,202.8,15.25,17.32,536.9852,7.798,0.089053,0.118288,0.5270088
"2017-11-06 12:05:00",26854,"HNTU",14.64,56.95,56.42,57.31,55.79,28.92,30.97,27.87,0.458,24.5,26.7,23.22,9.02,9.16,192,21.84,13.37,542.2068,7.798,0.089053,0.118288,0.5270088
"2017-11-06 12:10:00",26855,"HNTU",14.64,55.85,56.48,56.95,55.85,29.52,31.01,28.45,0.449,25.17,26.04,24.24,9.47,9.43,193.9,9.16,16,558.9482,7.797,0.089053,0.118288,0.5270088
"2017-11-06 12:15:00",26856,"HNTU",14.64,55.55,55.81,56.52,55.31,29.39,31.58,27.74,0.442,24.14,26.43,22.66,9.66,9.44,219.6,14.43,16.22,551.3525,7.797,0.08970203,0.1197778,0.5291775
"2017-11-06 12:20:00",26857,"HNTU",14.64,55.73,56.62,57.67,55.49,28.92,31.31,26.96,0.438,24.75,26.67,23.24,10.69,10.27,227.2,15.37,16.88,529.7955,7.796,0.08970203,0.1197778,0.5291775
"2017-11-06 12:25:00",26858,"HNTU",14.42,55.73,55.17,55.92,54.52,28.75,31.08,27.91,0.436,23.82,25.27,22.23,10.66,10.63,217.4,12.29,16.22,412.8904,7.794,0.08970203,0.1197778,0.5291775
"2017-11-06 12:30:00",26859,"HNTU",14.66,55.13,54.96,55.73,54.34,27.81,30.47,26.96,0.412,23,24.24,21.36,10.69,10.65,228.5,10.16,16.44,307.7841,7.792,0.06707496,0.09779177,0.5280119
"2017-11-06 12:35:00",26860,"HNTU",14.33,54.76,54.9,55.49,54.4,26.26,27.94,25.55,0.384,21.55,22.65,20.25,10.7,10.73,264.4,14.31,15.78,225.174,7.788,0.06707496,0.09779177,0.5280119
"2017-11-06 12:40:00",26861,"HNTU",14.49,55.79,55.45,56.22,54.7,26.93,28.04,26.22,0.409,22.03,23.51,20.85,10.06,10.44,262.5,12.49,12.93,251.8369,7.787,0.06707496,0.09779177,0.5280119
"2017-11-06 12:45:00",26862,"HNTU",13.95,54.4,54.85,55.85,54.28,25.38,27.6,24.47,0.366,20.87,22.37,18.77,9.95,10.02,263.5,11.06,16.88,245.4904,7.787,0.06322501,0.09406507,0.5244429
"2017-11-06 12:50:00",26863,"HNTU",14.75,54.1,53.96,54.4,53.67,28.75,28.78,25.14,0.41,20.75,22.38,19.3,9.33,9.65,255.4,11.07,12.06,198.031,7.785,0.06322501,0.09406507,0.5244429
"2017-11-06 12:55:00",26864,"HNTU",14.77,54.28,53.98,54.28,53.73,26.83,28.85,26.09,0.385,21.2,22.41,19.96,9.33,9.23,264.1,14.24,15.34,140.1804,7.783,0.06322501,0.09406507,0.5244429
"2017-11-06 13:00:00",26865,"HNTU",14.13,55.61,55.97,56.83,54.22,24.06,27.5,24.06,0.363,21.5,23.2,19.36,10.19,9.62,269,13.69,19.51,200.6666,7.781,0.06206721,0.09092404,0.5159981
"2017-11-06 13:05:00",26866,"HNTU",14.75,55.43,54.78,55.61,54.28,25.95,25.95,23.42,0.389,19.29,21.08,18.39,11.95,11.04,271.2,14,19.73,241.9245,7.782,0.06206721,0.09092404,0.5159981
"2017-11-06 13:10:00",26867,"HNTU",13.95,54.52,55.56,56.28,54.52,26.36,27.33,24.71,0.382,21.08,21.93,20.26,12.8,12.59,258.9,18.9,19.07,299.0938,7.782,0.06206721,0.09092404,0.5159981
"2017-11-06 13:15:00",26868,"HNTU",14.57,55.43,54.79,55.73,54.03,26.63,28.38,25.18,0.399,21.34,22.78,20.06,11.86,12.48,246.6,11.02,16.66,234.6175,7.781,0.06789812,0.1023229,0.5042669
"2017-11-06 13:20:00",26869,"HNTU",14.5,57.19,56.1,57.25,55.01,24.47,27.06,24.2,0.391,21.59,23.05,20.24,10.84,11.37,244.1,15.65,15.34,291.8379,7.78,0.06789812,0.1023229,0.5042669
"2017-11-06 13:25:00",26870,"HNTU",14.7,57.01,56.74,57.13,56.28,23.12,25.88,22.38,0.367,20.5,22.19,18.8,11.25,10.79,237.6,9.62,19.51,351.5287,7.782,0.06789812,0.1023229,0.5042669
"2017-11-06 13:30:00",26871,"HNTU",14.06,55.85,57.12,57.67,55.85,23.9,24.6,22.51,0.364,20.12,21.23,19.18,12.28,11.73,250.1,13.39,18.85,458.0391,7.784,0.08630928,0.1219658,0.4886948
"2017-11-06 13:35:00",26872,"HNTU",14.72,55.92,55.09,55.98,54.64,23.73,25.28,23.66,0.362,19.37,20.04,18.87,13.86,13.07,249,11.18,21.26,393.4043,7.785,0.08630928,0.1219658,0.4886948
"2017-11-06 13:40:00",26873,"HNTU",14.68,57.31,56.9,57.43,55.92,23.8,24.54,21.91,0.382,19.73,20.95,18.45,14.9,14.38,248.5,9.78,24.33,381.5612,7.784,0.08630928,0.1219658,0.4886948
"2017-11-06 13:45:00",26874,"HNTU",14.67,56.22,56.61,57.37,56.04,24.47,24.47,22.14,0.377,19.2,20.53,18.55,15.91,15.61,252.2,11.39,26.08,380.9534,7.783,0.08749588,0.1287048,0.4707326
"2017-11-06 13:50:00",26875,"HNTU",14.65,56.95,56.76,57.19,56.16,23.83,25.21,22.31,0.377,20.13,21.72,18.73,15.08,15.56,243.3,13.33,19.73,457.7577,7.783,0.08749588,0.1287048,0.4707326
"2017-11-06 13:55:00",26876,"HNTU",14.66,56.64,56.33,57.13,55.37,25.55,26.9,23.9,0.4,20.96,22.89,19.62,14.25,14.74,232.7,11.79,22.8,415.0136,7.783,0.08749588,0.1287048,0.4707326
"2017-11-06 14:00:00",26877,"HNTU",14.66,56.95,56.26,56.95,55.55,25.08,26.79,24.74,0.397,21.69,22.9,20.37,12.29,13.14,240.7,12.13,15.12,344.0571,7.782,0.08227824,0.1229537,0.4479264
"2017-11-06 14:05:00",26878,"HNTU",14.64,57.74,57.54,58.16,56.89,24.27,25.88,23.26,0.395,21.66,23.2,20.31,11.64,11.8,250.9,13.67,18.19,349.5627,7.781,0.08227824,0.1229537,0.4479264
"2017-11-06 14:10:00",26879,"HNTU",14.63,57.25,57.14,57.92,56.58,23.69,25.41,22.45,0.379,20.58,22.2,19.42,11.53,11.66,255.6,15.65,23.02,399.3156,7.782,0.08227824,0.1229537,0.4479264
"2017-11-06 14:15:00",26880,"HNTU",14.62,56.83,56.99,57.67,56.52,24.23,24.74,22.51,0.382,20.16,21.48,19.07,12.76,11.88,248.9,12.94,24.33,443.4341,7.783,0.08583225,0.1229016,0.4230389
"2017-11-06 14:20:00",26881,"HNTU",14.61,57.13,57.01,57.43,56.7,23.8,26.02,23.53,0.379,21,22.65,20.13,13.72,13.36,254.8,12.46,20.17,431.9807,7.782,0.08583225,0.1229016,0.4230389
"2017-11-06 14:25:00",26882,"HNTU",14.6,57.19,57.34,57.67,57.07,22.72,24.54,22.72,0.363,20.46,21.27,19.45,13.92,13.73,255.5,14.8,19.51,422.2868,7.782,0.08583225,0.1229016,0.4230389
"2017-11-06 14:30:00",26883,"HNTU",14.6,57.67,57.54,58.1,56.83,24.27,25.72,22.72,0.394,21.37,22.93,19.47,13.02,13.67,239.3,14.76,21.7,426.2503,7.781,0.08647328,0.1268541,0.3951075
"2017-11-06 14:35:00",26884,"HNTU",14.6,56.58,56.66,57.61,56.22,26.05,26.22,23.76,0.407,20.87,22.32,19.72,12.22,12.51,239.9,12.03,19.29,402.0622,7.781,0.08647328,0.1268541,0.3951075
"2017-11-06 14:40:00",26885,"HNTU",14.6,56.95,56.59,57.01,56.16,26.69,27.91,25.11,0.423,22.54,23.82,21.04,11.15,11.69,229.9,14.83,19.07,352.0298,7.779,0.08647328,0.1268541,0.3951075
"2017-11-06 14:45:00",26886,"HNTU",14.6,56.52,57.14,57.61,56.46,24.03,27.06,22.99,0.375,21.58,23.62,19.37,11.62,11.33,241.9,11.35,19.73,333.7832,7.78,0.07249443,0.1081072,0.3641684
"2017-11-06 14:50:00",26887,"HNTU",14.59,56.95,56.81,57.19,56.46,24.4,25.41,23.73,0.386,21.06,22.01,19.86,12.12,11.87,256.8,10.47,20.6,339.4273,7.779,0.07249443,0.1081072,0.3641684
"2017-11-06 14:55:00",26888,"HNTU",14.58,56.46,56.8,57.43,56.4,25.11,26.29,23.86,0.391,21.3,22.9,20.07,12.5,12.25,250.6,12.31,19.07,365.3931,7.778,0.07249443,0.1081072,0.3641684
"2017-11-06 15:00:00",26889,"HNTU",14.58,56.46,56.51,56.82,56.22,24.84,26.49,24.64,0.386,21.43,22.71,20.56,12.73,12.56,264,11.92,20.39,345.8034,7.777,0.07384372,0.1103232,0.3312935
"2017-11-06 15:05:00",26890,"HNTU",14.58,56.7,56.62,56.89,56.22,26.15,26.49,24.74,0.41,21.88,22.6,20.76,12.91,12.87,258.7,13.35,20.39,341.7686,7.777,0.07384372,0.1103232,0.3312935
"2017-11-06 15:10:00",26891,"HNTU",14.58,56.46,56.69,57.06,56.34,25.75,26.86,24.87,0.4,22.06,23.14,21.17,12.68,12.91,253.5,11.69,16.66,324.5576,7.776,0.07384372,0.1103232,0.3312935
"2017-11-06 15:15:00",26892,"HNTU",14.61,55.48,55.86,56.46,55.36,26.52,27.97,25.14,0.398,21.81,23.11,20.91,11.39,12.08,244.2,12.35,16,283.8394,7.775,0.06638818,0.102513,0.2956545
"2017-11-06 15:20:00",26893,"HNTU",14.59,56.45,56.16,56.52,55.48,24,26.96,23.86,0.373,21.48,22.31,19.83,11.33,11.31,246,15.44,20.82,250.4267,7.774,0.06638818,0.102513,0.2956545
"2017-11-06 15:25:00",26894,"HNTU",14.58,56.82,56.97,57.55,56.27,23.56,25.71,23.52,0.371,21.26,22.65,19.96,11.35,11.2,263.3,12.68,22.58,252.4193,7.773,0.06638818,0.102513,0.2956545
"2017-11-06 15:30:00",26895,"HNTU",14.59,56.94,56.48,57,55.97,25.11,25.31,23.56,0.397,20.41,21.84,19.57,12.28,12.08,263.5,11.65,20.39,278.2056,7.774,0.06503654,0.09965891,0.2586372
"2017-11-06 15:35:00",26896,"HNTU",14.58,56.82,56.75,57.06,56.57,26.29,26.42,24.06,0.414,21.43,22.75,20.35,11.96,12.29,259.6,10.27,20.17,293.2146,7.773,0.06503654,0.09965891,0.2586372
"2017-11-06 15:40:00",26897,"HNTU",14.58,56.52,56.55,56.88,56.39,26.02,26.62,25.71,0.406,22.22,22.78,21.69,11.52,11.96,253.1,10.65,16,270.4683,7.774,0.06503654,0.09965891,0.2586372
"2017-11-06 15:45:00",26898,"HNTU",14.58,56.57,56.56,56.76,56.33,27.03,27.6,25.82,0.422,22.65,23.5,21.84,10.94,11.1,254.7,17.59,17.97,263.1678,7.773,0.05966006,0.09406033,0.2192751
"2017-11-06 15:50:00",26899,"HNTU",14.58,55.79,56.14,56.64,55.79,26.66,27.77,26.12,0.405,22.46,23.61,21.59,10.47,10.56,267.5,12.85,17.32,236.889,7.773,0.05966006,0.09406033,0.2192751
"2017-11-06 15:55:00",26900,"HNTU",14.58,55,55.33,55.91,54.94,27.43,27.7,26.02,0.405,21.94,22.49,21.4,10.92,10.65,273.2,11.37,16.22,201.763,7.773,0.05966006,0.09406033,0.2192751
"2017-11-06 16:00:00",26901,"HNTU",14.63,54.81,55,55.24,54.69,27.57,28.31,26.49,0.404,22.01,22.73,21.3,10.89,10.84,250,10.56,16.66,159.7516,7.771,0.04805906,0.07866924,0.1790908
"2017-11-06 16:05:00",26902,"HNTU",14.63,55.24,55.14,55.42,54.75,26.32,28.44,26.22,0.392,21.94,22.83,21.16,11.18,11.03,246.7,12.03,19.07,141.7778,7.77,0.04805906,0.07866924,0.1790908
"2017-11-06 16:10:00",26903,"HNTU",14.62,55.18,55.2,55.42,55,27.33,28.34,26.15,0.406,22,23.06,21.1,11.28,11.19,244.2,11.9,18.19,148.587,7.768,0.04805906,0.07866924,0.1790908
"2017-11-06 16:15:00",26904,"HNTU",14.62,55.36,55.37,55.6,55.12,27.37,28.31,26.05,0.409,22.04,23.19,21.11,10.4,10.94,256.8,10.92,12.49,160.6809,7.768,0.0459004,0.07687899,0.1383692
"2017-11-06 16:20:00",26905,"HNTU",14.62,55.3,55.33,55.49,55.18,28.21,28.55,26.29,0.421,22.04,23.2,21.17,8.7,9.67,250.3,11.69,10.08,160.9964,7.767,0.0459004,0.07687899,0.1383692
"2017-11-06 16:25:00",26906,"HNTU",14.62,54.64,54.99,55.3,54.52,28.18,28.68,26.96,0.41,22.5,23.15,21.82,7.51,8,245.8,12.31,12.28,150.0755,7.767,0.0459004,0.07687899,0.1383692
"2017-11-06 16:30:00",26907,"HNTU",14.62,54.52,54.62,54.76,54.45,27.3,28.24,27.1,0.396,21.79,22.4,21.32,7.881,7.685,244.6,8.68,14.91,137.9988,7.767,0.03406021,0.05908299,0.09796726
"2017-11-06 16:35:00",26908,"HNTU",14.63,54.15,54.48,54.7,54.09,28.04,28.38,26.69,0.401,21.68,22.27,20.96,8.27,7.966,242.6,11.52,12.71,123.8361,7.766,0.03406021,0.05908299,0.09796726
"2017-11-06 16:40:00",26909,"HNTU",14.46,53.91,54.03,54.28,53.79,28.51,29.05,27.43,0.404,21.85,22.36,21.25,8.66,8.62,243.2,11.16,14.03,110.5247,7.765,0.03406021,0.05908299,0.09796726
"2017-11-06 16:45:00",26910,"HNTU",14.21,53.49,53.65,53.97,53.3,28.85,29.69,28.51,0.403,22.3,22.83,21.91,7.823,8.14,256.3,13.4,10.74,97.77319,7.765,0.02771479,0.05130137,0.05965117
"2017-11-06 16:50:00",26911,"HNTU",14.07,52.82,53.16,53.55,52.82,29.42,30.4,28.85,0.401,22.26,22.73,21.74,7.045,7.461,246,10,8.11,85.24291,7.763,0.02771479,0.05130137,0.05965117
"2017-11-06 16:55:00",26912,"HNTU",13.88,52.57,52.77,52.94,52.51,29.79,29.79,28.71,0.402,21.62,21.88,21.16,6.755,6.839,246.5,10.92,11.4,71.15567,7.763,0.02771479,0.05130137,0.05965117
"2017-11-06 17:00:00",26913,"HNTU",13.71,51.3,51.95,52.57,51.18,31.28,31.88,29.46,0.403,21.87,22.42,21.29,6.72,6.818,245.8,9.83,11.18,49.59514,7.761,0.01621078,0.03569742,0.02866736
"2017-11-06 17:05:00",26914,"HNTU",13.55,51.48,51.11,51.61,50.51,30.94,33.27,30.94,0.401,22.3,23.01,21.71,7.226,6.877,242.7,13.59,12.06,28.91602,7.76,0.01621078,0.03569742,0.02866736
"2017-11-06 17:10:00",26915,"HNTU",13.41,51.24,51.57,51.85,51.12,32.19,32.19,30.67,0.414,22.1,22.54,21.72,6.729,7.003,240.6,9.71,10.3,13.40533,7.757,0.01621078,0.03569742,0.02866736
"2017-11-06 17:15:00",26916,"HNTU",13.28,50.88,51.18,51.67,50.82,32.25,32.66,31.01,0.409,22.31,22.76,21.82,6.698,6.671,244.6,9.66,10.52,8.797532,7.756,0.01912993,0.03744489,0.01207416
"2017-11-06 17:20:00",26917,"HNTU",13.17,49.97,50.38,51,49.91,34.18,34.18,32.29,0.419,22.63,22.9,22.27,5.885,6.469,250.1,7.702,7.234,6.934552,7.755,0.01912993,0.03744489,0.01207416
"2017-11-06 17:25:00",26918,"HNTU",13.07,49.36,49.57,49.97,49.24,34.95,34.98,34.11,0.419,22.72,23,22.46,5.038,5.439,244.8,11.84,6.795,5.172325,7.753,0.01912993,0.03744489,0.01207416
"2017-11-06 17:30:00",26919,"HNTU",13,49.3,49.17,49.42,48.82,34.41,35.59,34.41,0.411,22.66,22.92,22.33,4.418,4.725,245.6,7.611,7.014,3.530415,7.752,0.008952091,0.01216234,0.00356422
"2017-11-06 17:35:00",26920,"HNTU",12.96,48.27,48.71,49.36,48.21,36.16,36.57,34.48,0.416,22.77,23.04,22.46,4.341,4.312,240.1,4.985,5.48,2.193972,7.75,0.008952091,0.01216234,0.00356422
"2017-11-06 17:40:00",26921,"HNTU",12.94,47.48,48.15,48.7,47.3,37.92,38.15,35.66,0.423,22.95,23.32,22.55,4.418,4.363,234.4,6.328,5.48,1.192377,7.747,0.008952091,0.01216234,0.00356422
"2017-11-06 17:45:00",26922,"HNTU",12.92,46.51,47.34,47.72,46.45,39.91,40.14,37.71,0.43,23.44,23.79,22.97,4.37,4.398,240.3,8.39,5.699,0.5393705,7.746,0.006143493,0.008782484,8.409383E-005
"2017-11-06 17:50:00",26923,"HNTU",12.9,47.12,47.22,47.97,46.45,38.9,39.91,37.78,0.428,23.34,23.62,23.07,4.277,4.311,251.5,8.21,7.891,0.1736019,7.745,0.006143493,0.008782484,8.409383E-005
"2017-11-06 17:55:00",26924,"HNTU",12.9,47.79,47.57,47.97,47,37.68,38.9,37.41,0.426,23.18,23.38,22.99,4.134,4.225,259.6,7.304,4.603,0.02782052,7.744,0.006143493,0.008782484,8.409383E-005
"2017-11-06 18:00:00",26925,"HNTU",12.89,47.73,47.63,47.92,47.3,37.65,38.36,37.41,0.424,23.17,23.38,22.98,3.845,3.949,259.5,5.555,4.384,0,7.743,0.005536789,0.008005817,2.5E-007
"2017-11-06 18:05:00",26926,"HNTU",12.89,48.16,47.9,48.22,47.49,37.28,38.02,37.01,0.427,23.21,23.39,23.04,3.728,3.792,262.2,8.44,4.603,0,7.742,0.005536789,0.008005817,2.5E-007
"2017-11-06 18:10:00",26927,"HNTU",12.88,47.44,47.85,48.16,47.44,38.63,38.7,37.25,0.431,23.46,23.87,23.23,3.661,3.676,265.2,7.544,5.48,0,7.743,0.005536789,0.008005817,2.5E-007
"2017-11-06 18:15:00",26928,"HNTU",12.88,47.86,47.87,48.16,47.44,38.7,38.7,37.82,0.438,23.63,23.95,23.4,3.638,3.666,257.8,7.302,4.384,0,7.743,0.004782247,0.00713426,2.5E-007
"2017-11-06 18:20:00",26929,"HNTU",12.87,47.62,47.67,48.04,47.25,40.38,40.62,38.7,0.453,24.4,24.73,23.84,3.767,3.712,259.9,7.453,5.48,0,7.743,0.004782247,0.00713426,2.5E-007
"2017-11-06 18:25:00",26930,"HNTU",12.87,47.68,47.47,47.74,47.25,40.25,40.99,40.25,0.453,24.75,24.9,24.56,3.859,3.839,256.7,9.11,5.699,0,7.744,0.004782247,0.00713426,2.5E-007
"2017-11-06 18:30:00",26931,"HNTU",12.87,46.71,47.44,47.92,46.59,42.31,42.34,40.01,0.459,24.86,25.08,24.62,4.012,3.937,269.4,14.26,5.042,0,7.743,0.004645688,0.006893097,2.5E-007
"2017-11-06 18:35:00",26932,"HNTU",12.87,46.47,46.84,47.31,46.4,42.68,42.68,41.67,0.459,25.09,25.38,24.91,3.732,3.906,272.7,11.98,4.384,0,7.744,0.004645688,0.006893097,2.5E-007
"2017-11-06 18:40:00",26933,"HNTU",12.86,44.46,45.58,46.47,44.46,46.72,46.76,42.74,0.465,25.18,25.56,24.84,3.557,3.598,281.7,12.13,6.138,0,7.743,0.004645688,0.006893097,2.5E-007
"2017-11-06 18:45:00",26934,"HNTU",12.86,45.43,44.56,45.43,43.98,45.47,47.67,45.44,0.47,25.51,25.66,25.29,3.534,3.528,275.4,8.2,5.042,0,7.743,0.003684815,0.005558301,2.5E-007
"2017-11-06 18:50:00",26935,"HNTU",12.85,45.74,45.23,45.8,44.53,45.38,47.47,45.34,0.474,25.82,26.01,25.49,3.721,3.569,266.7,12.01,5.042,0,7.743,0.003684815,0.005558301,2.5E-007
"2017-11-06 18:55:00",26936,"HNTU",12.85,44.77,44.97,45.8,44.47,47.74,47.87,45.31,0.481,25.86,26.16,25.64,3.817,3.771,269.8,11.59,5.48,0,7.742,0.003684815,0.005558301,2.5E-007
"2017-11-06 19:00:00",26937,"HNTU",12.85,43.93,44.6,45.08,43.93,48.88,48.88,47.27,0.477,26.1,26.41,25.86,3.772,3.826,274.4,8.92,5.042,0,7.741,0.003376863,0.005102477,2.5E-007
"2017-11-06 19:05:00",26938,"HNTU",12.85,44.66,44.22,44.66,43.56,49.16,49.93,48.92,0.493,26.47,26.79,25.97,3.738,3.768,265.1,5.044,4.822,0,7.742,0.003376863,0.005102477,2.5E-007
"2017-11-06 19:10:00",26939,"HNTU",12.84,45.33,45.13,45.45,44.54,48.41,49.19,48.18,0.498,26.89,27.12,26.65,3.861,3.821,262.5,6.221,5.918,0,7.741,0.003376863,0.005102477,2.5E-007
"2017-11-06 19:15:00",26940,"HNTU",12.84,47.94,46.24,47.94,45.26,44.77,48.72,44.77,0.509,27.36,27.66,26.95,4.823,4.19,266.7,9.86,11.4,0,7.742,0.003542358,0.005282178,2.5E-007
"2017-11-06 19:20:00",26941,"HNTU",12.84,48,48.38,48.85,47.88,44.88,45.11,43.22,0.511,27.59,27.84,27.31,6.003,5.511,249.9,8.71,11.4,0,7.744,0.003542358,0.005282178,2.5E-007
"2017-11-06 19:25:00",26942,"HNTU",12.84,47.94,48.68,49.7,47.88,45.14,45.38,41.84,0.513,27.6,28.04,27.15,7.074,6.724,251.8,11.89,13.81,0,7.747,0.003542358,0.005282178,2.5E-007
"2017-11-06 19:30:00",26943,"HNTU",12.84,48.24,47.6,48.24,47.03,43.49,46.36,43.49,0.5,27.55,27.83,27.08,6.837,7.041,241,7.645,8.99,0,7.75,0.007828942,0.0103863,2.5E-007
"2017-11-06 19:35:00",26944,"HNTU",12.83,47.69,48.67,49.58,47.69,45.11,45.14,41.6,0.508,27.33,27.58,26.94,6.368,6.638,253.6,6.981,10.96,0,7.752,0.007828942,0.0103863,2.5E-007
"2017-11-06 19:40:00",26945,"HNTU",12.83,46.6,46.99,47.69,46.36,46.46,46.73,45.11,0.502,27.3,27.5,27.07,5.367,5.679,263.2,7.331,5.918,0,7.753,0.007828942,0.0103863,2.5E-007
"2017-11-06 19:45:00",26946,"HNTU",12.83,46.3,46.5,46.78,46.24,46.8,47.03,46.19,0.5,27.17,27.3,27.07,4.726,5.107,260.1,6.212,5.48,0,7.754,0.006825118,0.009221378,2.5E-007
"2017-11-06 19:50:00",26947,"HNTU",12.83,44.6,45.75,46.54,44.48,50.17,50.24,46.66,0.502,27.13,27.27,26.9,4.007,4.185,236.7,13.56,5.48,0,7.753,0.006825118,0.009221378,2.5E-007
"2017-11-06 19:55:00",26948,"HNTU",12.83,44.48,44.51,44.9,44.23,51.18,51.72,49.8,0.51,27.38,27.7,27.08,4.083,4.047,224.5,13.57,7.453,0,7.751,0.006825118,0.009221378,2.5E-007
"2017-11-06 20:00:00",26949,"HNTU",12.83,44.96,44.59,45.33,43.99,50.44,52.36,50.17,0.512,27.69,27.91,27.51,4.198,4.101,218.9,14.49,7.014,0,7.749,0.003600612,0.00530899,2.5E-007
"2017-11-06 20:05:00",26950,"HNTU",12.82,46.06,44.67,46.06,43.87,48.52,52.8,48.52,0.513,27.73,27.92,27.49,4.729,4.442,230,14.42,10.74,0,7.749,0.003600612,0.00530899,2.5E-007
"2017-11-06 20:10:00",26951,"HNTU",12.82,44.96,45.48,46.06,44.84,50.41,50.57,48.62,0.512,27.77,28.04,27.58,4.781,4.824,232.4,10.41,6.795,0,7.749,0.003600612,0.00530899,2.5E-007
"2017-11-06 20:15:00",26952,"HNTU",12.82,44.3,44.69,45.03,44.17,51.21,51.32,50.2,0.507,27.6,27.77,27.33,4.595,4.745,242.1,24.38,6.138,0,7.75,0.004249055,0.006047406,2.5E-007
"2017-11-06 20:20:00",26953,"HNTU",12.82,45.45,44.91,45.51,44.24,49.02,51.21,48.89,0.507,27.35,27.5,27.2,4.035,4.352,255.1,17.41,6.576,0,7.749,0.004249055,0.006047406,2.5E-007
"2017-11-06 20:25:00",26954,"HNTU",12.82,47.09,46.09,47.51,44.9,46.26,49.83,45.65,0.509,27.46,27.73,27.16,4.759,4.273,228.7,10.19,11.62,0,7.749,0.004249055,0.006047406,2.5E-007
"2017-11-06 20:30:00",26955,"HNTU",12.82,46.06,46.8,47.39,46,48.35,48.38,45.85,0.512,27.61,27.77,27.44,5.391,5.099,230.1,9.68,8.99,0,7.75,0.004577031,0.006535018,2.5E-007
"2017-11-06 20:35:00",26956,"HNTU",12.81,45.45,45.52,46.12,45.15,49.5,49.8,48.35,0.512,27.62,27.87,27.43,6.026,5.712,216.3,10.69,7.891,0,7.752,0.004577031,0.006535018,2.5E-007
"2017-11-06 20:40:00",26957,"HNTU",12.81,46.06,46.24,46.78,45.45,48.45,49.56,47.51,0.513,27.73,27.93,27.56,5.662,5.946,227.4,16.04,8.33,0,7.752,0.004577031,0.006535018,2.5E-007
"2017-11-06 20:45:00",26958,"HNTU",12.81,44.66,44.96,46.06,44.42,50.57,51.42,48.45,0.508,27.63,27.81,27.38,5.315,5.441,231.2,8.2,5.48,0,7.752,0.005718148,0.007755501,2.5E-007
"2017-11-06 20:50:00",26959,"HNTU",12.81,44.96,44.88,45.08,44.6,49.66,50.64,49.56,0.504,27.43,27.58,27.18,5.046,5.243,234.4,3.701,6.138,0,7.753,0.005718148,0.007755501,2.5E-007
"2017-11-06 20:55:00",26960,"HNTU",12.81,44.78,44.83,45.08,44.6,50.37,50.44,49.49,0.508,27.3,27.48,27.14,4.694,4.815,234.7,5.836,5.699,0,7.751,0.005718148,0.007755501,2.5E-007
"2017-11-06 21:00:00",26961,"HNTU",12.8,44.24,44.28,44.72,43.93,51.72,52.26,50.37,0.511,27.51,27.71,27.29,4.579,4.684,239.4,7.94,5.918,0,7.751,0.004517477,0.006339804,2.5E-007
"2017-11-06 21:05:00",26962,"HNTU",12.81,44.72,44.33,45.08,43.87,49.87,52.02,49.43,0.502,27.35,27.65,27.06,4.531,4.477,253.9,15.22,7.234,0,7.75,0.004517477,0.006339804,2.5E-007
"2017-11-06 21:10:00",26963,"HNTU",12.8,45.02,44.97,45.21,44.72,49.29,49.97,49.02,0.502,27.2,27.33,27.04,4.47,4.504,256.2,7.453,6.138,0,7.75,0.004517477,0.006339804,2.5E-007
"2017-11-06 21:15:00",26964,"HNTU",12.8,44.84,44.8,45.09,44.6,49.29,49.87,49.16,0.498,27.09,27.26,26.93,4.402,4.382,259.3,8.01,5.918,0,7.75,0.004019125,0.005785157,2.5E-007
"2017-11-06 21:20:00",26965,"HNTU",12.8,44.24,44.66,44.9,44.18,50.94,50.94,49.29,0.503,27.1,27.3,26.94,4.466,4.503,263.9,5.652,6.576,0,7.75,0.004019125,0.005785157,2.5E-007
"2017-11-06 21:25:00",26966,"HNTU",12.79,43.81,44.4,44.72,43.81,51.85,51.85,50.14,0.504,27.29,27.41,27.14,4.35,4.452,246.3,6.061,5.699,0,7.75,0.004019125,0.005785157,2.5E-007
"2017-11-06 21:30:00",26967,"HNTU",12.8,45.27,44.55,45.33,43.63,48.72,52.09,48.72,0.5,27.22,27.36,27.07,4.312,4.318,258.6,5.504,5.261,0,7.751,0.003923157,0.005659551,2.5E-007
"2017-11-06 21:35:00",26968,"HNTU",12.79,43.39,44.53,45.45,43.33,52.53,52.6,48.48,0.502,27.1,27.23,26.95,3.75,4.081,258.7,10.01,5.042,0,7.75,0.003923157,0.005659551,2.5E-007
"2017-11-06 21:40:00",26969,"HNTU",12.79,43.08,43.84,44.36,43.08,52.66,52.73,50.57,0.498,27.13,27.29,26.88,3.688,3.697,273.2,11.74,5.918,0,7.75,0.003923157,0.005659551,2.5E-007
"2017-11-06 21:45:00",26970,"HNTU",12.79,43.39,42.81,43.39,42.42,53.07,54.55,52.66,0.507,27.24,27.5,26.91,3.394,3.524,272.3,9.8,4.165,0,7.749,0.002779309,0.004241482,2.5E-007
"2017-11-06 21:50:00",26971,"HNTU",12.79,43.69,43.9,44.3,43.33,52.53,53.04,51.35,0.508,27.4,27.53,27.26,3.486,3.386,258.2,8.27,4.384,0,7.749,0.002779309,0.004241482,2.5E-007
"2017-11-06 21:55:00",26972,"HNTU",12.79,42.78,42.99,43.75,42.54,53.65,54.49,52.46,0.501,27.31,27.53,27.14,3.14,3.294,262.3,5.935,3.946,0,7.749,0.002779309,0.004241482,2.5E-007
"2017-11-06 22:00:00",26973,"HNTU",12.79,43.15,43.1,43.39,42.84,53.34,53.78,52.94,0.505,27.31,27.43,27.18,3.1,3.157,252.2,13.32,3.726,0,7.747,0.001894922,0.003115744,2.5E-007
"2017-11-06 22:05:00",26974,"HNTU",12.78,40.54,41.69,43.15,40.48,58.23,58.23,53.31,0.499,27.09,27.4,26.84,2.99,3.033,223.9,7.638,4.165,0,7.747,0.001894922,0.003115744,2.5E-007
"2017-11-06 22:10:00",26975,"HNTU",12.79,40.42,40.49,40.72,40.24,58.13,58.8,57.93,0.496,27.02,27.24,26.8,2.946,2.995,242.5,18.1,3.946,0,7.746,0.001894922,0.003115744,2.5E-007
"2017-11-06 22:15:00",26976,"HNTU",12.78,39.45,40.15,40.6,39.45,59.99,60.02,58.13,0.492,26.91,27.18,26.6,2.282,2.688,253.5,13.79,3.726,0,7.744,0.0007742862,0.001566714,2.5E-007
"2017-11-06 22:20:00",26977,"HNTU",12.78,37.27,38.52,39.51,37.14,64,64,59.95,0.482,26.6,26.92,25.89,1.583,1.87,165.4,82.1,2.85,0,7.744,0.0007742862,0.001566714,2.5E-007
"2017-11-06 22:25:00",26978,"HNTU",12.78,40.18,38.78,40.3,37.14,59.89,65.21,59.89,0.506,27.26,27.87,26.1,1.431,1.488,8.71,16.43,3.726,0,7.742,0.0007742862,0.001566714,2.5E-007
"2017-11-06 22:30:00",26979,"HNTU",12.78,36.84,38.88,40.18,36.84,64.61,64.68,59.65,0.479,26.77,27.35,26.04,1.932,1.57,328,28.52,4.165,0,7.741,-0.001568337,-0.001766464,2.5E-007
"2017-11-06 22:35:00",26980,"HNTU",12.78,36.48,37.48,38.48,36.48,64.98,67.1,62.38,0.475,26.57,27.29,25.71,2.485,2.259,318.3,35.45,4.165,0,7.741,-0.001568337,-0.001766464,2.5E-007
"2017-11-06 22:40:00",26981,"HNTU",12.77,36.6,36.58,36.84,36.3,66.23,66.94,65.08,0.486,26.37,26.66,25.81,2.483,2.44,342.3,21.19,4.384,0,7.741,-0.001568337,-0.001766464,2.5E-007
"2017-11-06 22:45:00",26982,"HNTU",12.78,36.05,36.63,37.09,35.99,66.3,66.5,65.45,0.476,26.32,26.79,25.82,2.093,2.443,331.9,43.31,4.384,0,7.741,-0.0006329633,-0.0004290599,2.5E-007
"2017-11-06 22:50:00",26983,"HNTU",12.77,37.09,36.21,37.09,35.69,65.69,67.88,65.69,0.491,26.31,26.78,25.84,1.751,1.885,280.6,22.44,3.507,0,7.74,-0.0006329633,-0.0004290599,2.5E-007
"2017-11-06 22:55:00",26984,"HNTU",12.77,38.18,37.45,38.18,37.09,62.69,65.69,62.08,0.49,26.19,26.77,25.66,2.1,1.926,311.7,6.33,5.042,0,7.739,-0.0006329633,-0.0004290599,2.5E-007
"2017-11-06 23:00:00",26985,"HNTU",12.77,37.45,37.9,38.85,37.45,62.11,62.99,59.82,0.471,26.08,26.68,25.67,2.406,2.149,280.4,20.66,3.288,0,7.74,-0.001093131,-0.00107698,2.5E-007
"2017-11-06 23:05:00",26986,"HNTU",12.77,33.93,35.92,37.51,33.87,67.58,67.58,61.74,0.446,25.34,25.95,24.19,2.354,2.311,151.7,47.53,4.603,0,7.739,-0.001093131,-0.00107698,2.5E-007
"2017-11-06 23:10:00",26987,"HNTU",12.77,33.2,34.22,34.96,33.2,68.93,70.88,67.44,0.442,25,26.19,24.02,1.926,2.182,32.92,53.89,3.507,0,7.738,-0.001093131,-0.00107698,2.5E-007
"2017-11-06 23:15:00",26988,"HNTU",12.77,35.51,33.69,35.51,32.35,69.43,73.78,68.99,0.488,25.29,26.72,23.8,2.458,2.097,329.2,46.03,6.576,0,7.737,-0.001015151,-0.0009947438,2.5E-007
"2017-11-06 23:20:00",26989,"HNTU",12.77,37.57,36.95,37.57,35.51,64.78,69.4,64.61,0.494,26.51,26.83,25.99,2.715,2.754,24.91,55.4,4.603,0,7.738,-0.001015151,-0.0009947438,2.5E-007
"2017-11-06 23:25:00",26990,"HNTU",12.77,36.54,37.42,37.94,36.48,65.73,65.73,63.7,0.481,26.48,26.89,25.97,2.473,2.621,114.6,103.9,3.507,0,7.738,-0.001015151,-0.0009947438,2.5E-007
"2017-11-06 23:30:00",26991,"HNTU",12.76,35.15,36.23,36.91,35.15,66.97,66.97,64.85,0.464,25.9,26.69,25.19,1.962,2.242,6.434,26.04,3.946,0,7.739,-0.0004121177,-0.0001239306,2.5E-007
"2017-11-06 23:35:00",26992,"HNTU",12.76,35.82,35.34,35.88,35.03,67.96,69.24,67.04,0.484,26.04,26.65,25.29,1.559,1.716,59.59,52.09,2.192,0,7.739,-0.0004121177,-0.0001239306,2.5E-007
"2017-11-06 23:40:00",26993,"HNTU",12.76,34.85,34.82,35.76,34.55,70.86,70.89,66.57,0.485,25.67,26.42,24.87,1.376,1.398,263.9,83.4,2.63,0,7.74,-0.0004121177,-0.0001239306,2.5E-007
"2017-11-06 23:45:00",26994,"HNTU",12.76,34.06,34.54,35.15,34,71.43,71.43,69.04,0.474,25.85,26.61,25.45,0.796,1.187,203.7,74.31,2.63,0,7.739,-0.002124932,-0.002660682,2.5E-007
"2017-11-06 23:50:00",26995,"HNTU",12.76,32.97,33.01,34.18,32.12,75.68,75.95,69.61,0.481,25.05,26.16,24.43,1.768,1.167,357,15.79,6.357,0,7.739,-0.002124932,-0.002660682,2.5E-007
"2017-11-06 23:55:00",26996,"HNTU",12.75,34.12,34.55,35.28,32.97,70.02,75.75,69.38,0.466,26.52,27.42,25.29,2.482,2.186,26.96,32.68,4.822,0,7.738,-0.002124932,-0.002660682,2.5E-007
"2017-11-07 00:00:00",26997,"HNTU",12.75,33.82,33.69,34.06,33.46,74.33,74.33,70.08,0.489,25.94,26.55,25.27,3.358,2.819,2.208,18.39,4.822,0,7.739,-0.001432529,-0.00160773,2.5E-007
"2017-11-07 00:05:00",26998,"HNTU",12.75,34.07,34.12,34.37,33.76,73.8,74.54,73.46,0.49,26.71,26.97,26.44,2.944,3.378,28.45,12.6,5.042,0,7.74,-0.001432529,-0.00160773,2.5E-007
"2017-11-07 00:10:00",26999,"HNTU",12.74,33.58,33.9,34.19,33.46,74.41,74.41,73.7,0.484,26.5,26.75,26.11,2.058,2.497,99.6,33.24,2.192,0,7.74,-0.001432529,-0.00160773,2.5E-007
"2017-11-07 00:15:00",27000,"HNTU",12.74,33.35,33.32,33.77,32.74,76.57,76.74,73.2,0.494,26.24,26.89,25.24,2.135,2.051,346.2,17.93,5.48,0,7.74,-0.0009537558,-0.000925094,2.5E-007
"2017-11-07 00:20:00",27001,"HNTU",12.75,33.28,33.37,33.53,33.22,75.9,76.57,75.63,0.488,26.64,26.89,26.39,1.84,2.008,329.4,9.44,4.384,0,7.74,-0.0009537558,-0.000925094,2.5E-007
"2017-11-07 00:25:00",27002,"HNTU",12.74,32.5,32.42,33.35,31.4,79.03,79.2,75.09,0.492,25.87,26.73,25.06,2.785,2.126,333.8,21.14,5.918,0,7.74,-0.0009537558,-0.000925094,2.5E-007
"2017-11-07 00:30:00",27003,"HNTU",12.75,33.59,33.28,33.65,32.44,76.91,79,76.77,0.501,27.1,27.43,26.62,2.968,3.008,340,16.89,5.699,0,7.739,-0.001354557,-0.001497112,2.5E-007
"2017-11-07 00:35:00",27004,"HNTU",12.74,33.1,33.12,33.59,32.92,78.06,78.06,76.71,0.498,26.82,27.14,26.63,3.634,3.159,357.8,17.14,5.042,0,7.741,-0.001354557,-0.001497112,2.5E-007
"2017-11-07 00:40:00",27005,"HNTU",12.74,32.25,32.75,33.47,32.25,79.04,79.07,76.91,0.488,26.7,27.43,26.31,3.687,3.877,309.3,20.09,5.48,0,7.741,-0.001354557,-0.001497112,2.5E-007
"2017-11-07 00:45:00",27006,"HNTU",12.74,32.5,32.49,32.68,32.25,78.66,79.54,78.46,0.49,26.7,26.94,26.45,3.5,3.548,327.6,11.18,4.384,0,7.741,-0.0005589827,-0.0004134745,2.5E-007
"2017-11-07 00:50:00",27007,"HNTU",12.73,32.38,32.22,32.5,32.01,80.3,80.4,78.53,0.498,26.52,27.01,26.24,3.216,3.31,332.2,12.01,4.384,0,7.742,-0.0005589827,-0.0004134745,2.5E-007
"2017-11-07 00:55:00",27008,"HNTU",12.73,31.53,32.14,32.5,31.53,80,80.4,78.43,0.48,26.49,27.1,25.89,3.2,3.137,343.4,11.35,4.822,0,7.742,-0.0005589827,-0.0004134745,2.5E-007
"2017-11-07 01:00:00",27009,"HNTU",12.73,31.4,31.3,31.59,31.04,81.7,81.8,80,0.487,26.16,26.54,25.7,3.329,3.292,329.1,15.96,5.042,0,7.742,-0.0008792752,-0.0008465526,2.5E-007
"2017-11-07 01:05:00",27010,"HNTU",12.73,31.95,31.71,32.01,31.34,81.3,81.8,80.6,0.495,26.65,26.98,26.27,3.418,3.454,327.3,16.9,4.165,0,7.741,-0.0008792752,-0.0008465526,2.5E-007
"2017-11-07 01:10:00",27011,"HNTU",12.73,32.5,32.76,33.35,31.89,78.53,81.8,77.65,0.489,27.15,27.95,26.41,3.462,3.502,335.3,10.09,5.042,0,7.743,-0.0008792752,-0.0008465526,2.5E-007
"2017-11-07 01:15:00",27012,"HNTU",12.73,32.07,32.42,32.62,32.07,79.88,80.3,78.56,0.489,26.85,27.23,26.5,3.212,3.287,336.8,12.61,4.822,0,7.742,-0.0008028056,-0.0007427435,2.5E-007
"2017-11-07 01:20:00",27013,"HNTU",12.73,33.41,32.6,33.53,31.89,77.79,80.6,77.75,0.503,27,27.55,26.31,3.601,3.35,347.6,10.27,5.918,0,7.742,-0.0008028056,-0.0007427435,2.5E-007
"2017-11-07 01:25:00",27014,"HNTU",12.72,33.65,33.23,33.71,32.8,77.01,79.14,77.01,0.503,27.18,27.54,26.65,3.966,3.732,339.2,22.81,7.234,0,7.743,-0.0008028056,-0.0007427435,2.5E-007
"2017-11-07 01:30:00",27015,"HNTU",12.72,33.17,34.05,34.87,33.17,76.94,77.58,74.38,0.493,27.29,28.13,26.53,4.343,4.259,341.8,18.78,7.014,0,7.744,-0.0003756345,-0.0001727607,2.5E-007
"2017-11-07 01:35:00",27016,"HNTU",12.72,33.35,33.16,33.35,32.86,77.48,78.33,76.94,0.5,26.99,27.21,26.67,3.991,4.183,343.8,10.51,4.165,0,7.745,-0.0003756345,-0.0001727607,2.5E-007
"2017-11-07 01:40:00",27017,"HNTU",12.72,33.65,33.21,33.65,32.98,77.45,78.06,77.31,0.506,27.02,27.42,26.73,3.568,3.781,350.7,8.83,5.042,0,7.746,-0.0003756345,-0.0001727607,2.5E-007
"2017-11-07 01:45:00",27018,"HNTU",12.72,32.74,33.1,33.65,32.62,78.53,78.53,75.97,0.494,26.8,27.38,26.48,3.228,3.296,318.8,18.79,4.384,0,7.746,-0.0003665354,-0.0001607689,2.5E-007
"2017-11-07 01:50:00",27019,"HNTU",12.71,32.98,32.75,33.04,32.44,78.26,78.83,78.12,0.497,26.8,27.03,26.48,3.521,3.413,354.5,8.53,5.699,0,7.747,-0.0003665354,-0.0001607689,2.5E-007
"2017-11-07 01:55:00",27020,"HNTU",12.71,32.68,32.95,33.29,32.5,77.99,78.33,76.84,0.49,26.68,27.2,26.15,3.521,3.541,338.7,9.81,4.822,0,7.746,-0.0003665354,-0.0001607689,2.5E-007
"2017-11-07 02:00:00",27021,"HNTU",12.71,32.5,32.5,32.68,32.26,78.63,79.24,77.72,0.49,26.56,26.88,26.18,3.837,3.731,331.1,7.414,5.699,0,7.747,-0.0005364485,-0.0003847173,2.5E-007
"2017-11-07 02:05:00",27022,"HNTU",12.71,32.86,32.56,32.98,32.32,79,79.61,78.56,0.5,26.81,27.33,26.5,3.735,3.753,328.6,7.045,5.261,0,7.747,-0.0005364485,-0.0003847173,2.5E-007
"2017-11-07 02:10:00",27023,"HNTU",12.71,32.32,32.6,32.98,32.26,78.46,79.07,78.33,0.485,26.73,27.15,26.28,3.824,3.743,336.5,10.75,5.042,0,7.748,-0.0005364485,-0.0003847173,2.5E-007
"2017-11-07 02:15:00",27024,"HNTU",12.71,33.47,33.03,33.59,32.26,77.79,79.74,77.69,0.504,27.1,27.41,26.32,3.754,3.84,337.3,10.95,7.234,0,7.748,-0.0004573334,-0.0002859801,2.5E-007
"2017-11-07 02:20:00",27025,"HNTU",12.71,33.96,34.07,34.56,33.47,76.57,77.89,74.68,0.506,27.35,27.75,26.86,3.681,3.739,337.9,11.12,5.261,0,7.748,-0.0004573334,-0.0002859801,2.5E-007
"2017-11-07 02:25:00",27026,"HNTU",12.71,34.02,34.13,34.44,33.83,75.9,76.91,75.26,0.503,27.38,27.88,27.09,3.596,3.672,348.4,7.145,4.384,0,7.749,-0.0004573334,-0.0002859801,2.5E-007
"2017-11-07 02:30:00",27027,"HNTU",12.7,33.23,33.76,34.08,33.23,75.46,76.4,75.46,0.484,26.99,27.32,26.32,3.296,3.396,336.8,10.27,3.946,0,7.749,-0.0003237991,-9.033668E-005,2.5E-007
"2017-11-07 02:35:00",27028,"HNTU",12.7,34.44,33.81,34.5,32.98,75.86,77.69,75.49,0.511,27.2,27.7,26.18,3.108,3.224,331.1,5.185,4.165,0,7.75,-0.0003237991,-9.033668E-005,2.5E-007
"2017-11-07 02:40:00",27029,"HNTU",12.7,33.29,34.42,34.93,33.23,74.31,75.93,73.06,0.478,27.13,27.92,25.94,2.762,2.937,333.3,11.62,3.069,0,7.75,-0.0003237991,-9.033668E-005,2.5E-007
"2017-11-07 02:45:00",27030,"HNTU",12.7,32.19,32.65,33.29,32.13,77.18,77.31,74.28,0.475,26.1,26.44,25.76,2.131,2.481,9.34,21.62,2.411,0,7.749,-0.0008501688,-0.0007868956,2.5E-007
"2017-11-07 02:50:00",27031,"HNTU",12.7,31.77,31.72,32.19,31.28,79.68,81.3,77.05,0.482,25.9,26.81,25.48,1.697,1.769,354.2,31.24,3.507,0,7.749,-0.0008501688,-0.0007868956,2.5E-007
"2017-11-07 02:55:00",27032,"HNTU",12.69,29.7,30.8,31.83,29.7,80.8,80.9,77.89,0.45,25.18,26.23,24.52,1.812,1.699,14.15,20.18,4.165,0,7.746,-0.0008501688,-0.0007868956,2.5E-007
"2017-11-07 03:00:00",27033,"HNTU",12.68,27.94,28.75,29.7,27.88,84.6,84.6,80.9,0.438,24.14,24.86,23.45,2.664,2.184,315.9,16.1,4.603,0,7.747,-0.001919425,-0.002351644,2.5E-007
"2017-11-07 03:05:00",27034,"HNTU",12.69,27.34,27.48,28,27.15,86.1,86.1,84.6,0.435,23.58,23.97,23.17,2.52,2.737,339.5,58.52,3.288,0,7.744,-0.001919425,-0.002351644,2.5E-007
"2017-11-07 03:10:00",27035,"HNTU",12.68,27.58,27.35,27.7,26.97,87.7,87.9,86,0.447,23.91,24.56,23.38,2.555,2.58,6.239,19.08,3.726,0,7.743,-0.001919425,-0.002351644,2.5E-007
"2017-11-07 03:15:00",27036,"HNTU",12.68,27.4,27.42,27.64,27.09,87.8,87.8,86.6,0.444,24.13,24.49,23.62,2.176,2.43,309.5,29.04,4.165,0,7.742,-0.001620255,-0.001901157,2.5E-007
"2017-11-07 03:20:00",27037,"HNTU",12.68,26.91,27.26,27.58,26.79,86.9,87.9,86.6,0.431,23.98,24.45,23.32,1.98,1.992,314.5,33.04,1.973,0,7.742,-0.001620255,-0.001901157,2.5E-007
"2017-11-07 03:25:00",27038,"HNTU",12.67,26.91,26.92,27.4,26.55,87.8,88.8,86.9,0.436,23.75,24.53,23.2,1.457,1.734,335.5,24.05,1.754,0,7.74,-0.001620255,-0.001901157,2.5E-007
"2017-11-07 03:30:00",27039,"HNTU",12.68,27.64,27,27.64,26.55,89.3,89.3,87.7,0.456,24.05,24.89,23.41,1.507,1.346,352.9,32.72,4.603,0,7.74,-0.002272117,-0.002911527,2.5E-007
"2017-11-07 03:35:00",27040,"HNTU",12.67,26.91,28.31,29.1,26.91,84.8,89.7,84.3,0.421,25.19,26.19,22.9,2.064,1.788,338.4,45.17,4.384,0,7.74,-0.002272117,-0.002911527,2.5E-007
"2017-11-07 03:40:00",27041,"HNTU",12.68,26.43,26.67,27.03,26.31,87.9,87.9,84.9,0.428,23.34,23.63,22.97,2.399,2.268,333.9,26.75,3.507,0,7.739,-0.002272117,-0.002911527,2.5E-007
"2017-11-07 03:45:00",27042,"HNTU",12.67,27.03,27.17,27.76,26.3,88,90.1,86.8,0.439,24.3,25.19,23.1,2.871,2.635,12.35,58.93,7.672,0,7.739,-0.001928621,-0.002356159,2.5E-007
"2017-11-07 03:50:00",27043,"HNTU",12.67,30.37,29.05,30.49,27.03,87.4,89.6,87.4,0.5,26.16,27.33,23.97,2.619,2.935,267.8,23.8,5.918,0,7.74,-0.001928621,-0.002356159,2.5E-007
"2017-11-07 03:55:00",27044,"HNTU",12.66,31.41,31.89,33.17,30.37,75.23,87.4,75.19,0.449,27.25,28.07,24.48,3.034,2.759,72.33,17.99,5.261,0,7.74,-0.001928621,-0.002356159,2.5E-007
"2017-11-07 04:00:00",27045,"HNTU",12.67,30.5,30.01,31.47,29.16,83.1,85.3,75.16,0.478,24.93,26.71,23.26,2.571,2.881,341.2,41.05,5.042,0,7.742,-0.001415652,-0.001591959,2.5E-007
"2017-11-07 04:05:00",27046,"HNTU",12.66,32.62,32.14,32.87,30.5,78.97,83.9,77.25,0.495,26.85,27.91,25.99,2.956,2.589,343,25.43,5.042,0,7.744,-0.001415652,-0.001591959,2.5E-007
"2017-11-07 04:10:00",27047,"HNTU",12.66,32.62,32.96,33.29,32.56,77.62,79.11,77.25,0.486,26.8,27.24,26.28,2.686,2.841,16.94,9.11,4.165,0,7.745,-0.001415652,-0.001591959,2.5E-007
"2017-11-07 04:15:00",27048,"HNTU",12.66,31.9,32.09,32.69,31.72,78.47,78.64,76.51,0.477,25.9,26.49,25.43,2.779,2.731,19.02,14.56,3.946,0,7.748,-0.001178564,-0.001251342,2.5E-007
"2017-11-07 04:20:00",27049,"HNTU",12.66,29.35,30.4,32.02,29.17,81.7,81.8,77.25,0.448,24.65,26.09,24.02,2.797,2.809,334,11.45,5.042,0,7.749,-0.001178564,-0.001251342,2.5E-007
"2017-11-07 04:25:00",27050,"HNTU",12.65,29.23,29.23,29.35,29.05,83.3,83.3,81.8,0.455,24.58,24.81,24.37,3.435,3.037,336.1,14.32,7.014,0,7.75,-0.001178564,-0.001251342,2.5E-007
"2017-11-07 04:30:00",27051,"HNTU",12.65,30.08,29.57,30.2,29.05,84,84.5,83.4,0.475,25.35,26,24.67,3.942,3.748,327.8,10.81,7.014,0,7.75,-0.00101696,-0.001047721,2.5E-007
"2017-11-07 04:35:00",27052,"HNTU",12.65,29.6,30.31,30.57,29.6,81.4,84,81.4,0.451,25.76,26.04,24.61,4.114,3.994,331.6,22.82,6.138,0,7.751,-0.00101696,-0.001047721,2.5E-007
"2017-11-07 04:40:00",27053,"HNTU",12.65,29.96,29.05,29.96,28.62,84.3,85,81.4,0.474,24.75,25.82,24.18,4.269,4.265,302.9,7.744,6.357,0,7.751,-0.00101696,-0.001047721,2.5E-007
"2017-11-07 04:45:00",27054,"HNTU",12.65,31.78,31.27,31.96,29.96,78.2,84.3,78.2,0.473,26.08,26.4,25.77,3.989,4.114,342.2,16.32,5.699,0,7.75,-0.0005837039,-0.0004799233,2.5E-007
"2017-11-07 04:50:00",27055,"HNTU",12.65,32.02,31.75,32.14,31.41,78.07,79.35,77.93,0.477,25.79,26.24,25.45,4.573,4.252,318.9,12.71,9.21,0,7.753,-0.0005837039,-0.0004799233,2.5E-007
"2017-11-07 04:55:00",27056,"HNTU",12.64,32.99,32.55,33,32.02,76.11,78.3,76.11,0.484,26.32,26.69,25.95,4.323,4.504,334.2,14.51,6.795,0,7.753,-0.0005837039,-0.0004799233,2.5E-007
"2017-11-07 05:00:00",27057,"HNTU",12.64,32.14,32.84,33.3,32.14,76.52,76.55,74.76,0.47,25.94,26.38,25.32,4.415,4.308,332.5,19.38,6.138,0,7.755,3.994614E-005,0.0003422117,2.5E-007
"2017-11-07 05:05:00",27058,"HNTU",12.63,32.26,31.78,32.26,31.47,79.42,80,76.45,0.49,25.92,26.7,25.32,4.33,4.47,309.2,9.76,6.357,0,7.755,3.994614E-005,0.0003422117,2.5E-007
"2017-11-07 05:10:00",27059,"HNTU",12.63,33.97,33.09,34.09,32.26,73.51,79.35,73.48,0.486,26.59,26.82,26.33,4.05,4.086,339,10.76,5.261,0,7.756,3.994614E-005,0.0003422117,2.5E-007
"2017-11-07 05:15:00",27060,"HNTU",12.63,31.6,32.97,34.09,31.6,76.18,76.18,72.67,0.458,25.6,26.46,24.93,3.996,4.047,312.1,14.36,6.138,0,7.757,2.089297E-005,0.0003267217,2.5E-007
"2017-11-07 05:20:00",27061,"HNTU",12.63,31.24,31.14,31.66,30.75,79.12,79.66,76.08,0.469,25.2,25.67,24.76,3.241,3.617,312.7,7.125,3.288,0,7.758,2.089297E-005,0.0003267217,2.5E-007
"2017-11-07 05:25:00",27062,"HNTU",12.63,31.54,31.36,31.54,31.17,78.68,79.08,78.54,0.472,25.55,25.75,25.33,3.059,3.13,299.4,15.57,4.603,0,7.758,2.089297E-005,0.0003267217,2.5E-007
"2017-11-07 05:30:00",27063,"HNTU",12.62,31.05,31.31,31.66,30.99,79.15,79.32,78.03,0.465,25.46,25.78,25.14,2.6,2.906,297.2,13.15,4.165,0,7.757,-0.0007844768,-0.0007219886,2.5E-007
"2017-11-07 05:35:00",27064,"HNTU",12.62,29.59,30.22,31.05,29.47,81,81,77.8,0.449,24.52,25.35,23.73,2.014,2.271,53.04,31.17,1.754,0,7.756,-0.0007844768,-0.0007219886,2.5E-007
"2017-11-07 05:40:00",27065,"HNTU",12.62,28.25,28.88,29.65,28.2,83.9,83.9,80.6,0.44,24.04,24.75,23.26,1.718,1.871,3.873,21.48,3.726,0,7.755,-0.0007844768,-0.0007219886,2.5E-007
"2017-11-07 05:45:00",27066,"HNTU",12.61,28.74,28.67,28.98,28.19,83.7,85.4,83.6,0.448,24.59,25.02,23.97,2.033,1.807,341.9,7.651,4.384,0,7.753,-0.001860236,-0.002265625,2.5E-007
"2017-11-07 05:50:00",27067,"HNTU",12.62,29.11,28.9,29.11,28.68,84.5,84.5,83.7,0.459,24.71,25.04,24.39,2.684,2.357,330.3,13.29,3.726,0,7.752,-0.001860236,-0.002265625,2.5E-007
"2017-11-07 05:55:00",27068,"HNTU",12.61,29.35,29.42,29.77,29.11,82.4,84.7,82.1,0.452,24.97,25.54,24.45,2.705,2.829,353.8,28.59,3.507,0,7.751,-0.001860236,-0.002265625,2.5E-007
"2017-11-07 06:00:00",27069,"HNTU",12.6,29.47,29.21,29.65,28.74,81.2,83.5,80.9,0.447,24.42,25.14,23.65,2.401,2.553,354.8,30.12,4.603,0,7.75,-0.001489819,-0.001709329,2.5E-007
"2017-11-07 06:05:00",27070,"HNTU",12.6,28.14,28.63,29.41,28.14,82.9,82.9,79.75,0.432,23.6,24.38,22.93,1.672,2.052,203.3,84.2,1.973,0,7.751,-0.001489819,-0.001709329,2.5E-007
"2017-11-07 06:10:00",27071,"HNTU",12.6,27.96,28.03,28.14,27.84,84.3,84.7,82.7,0.437,23.8,24.12,23.35,1.113,1.358,106.5,54.63,2.411,0,7.75,-0.001489819,-0.001709329,2.5E-007
"2017-11-07 06:15:00",27072,"HNTU",12.6,28.38,27.67,28.44,27.29,86.9,86.9,83.9,0.458,23.72,25.04,23.17,1.245,1.09,272.9,17.71,4.822,0,7.75,-0.002300217,-0.002973241,2.5E-007
"2017-11-07 06:20:00",27073,"HNTU",12.59,28.75,28.79,28.99,28.44,84.7,86.9,84.4,0.453,24.93,25.23,24.61,1.868,1.562,294.7,13.06,4.165,0,7.748,-0.002300217,-0.002973241,2.5E-007
"2017-11-07 06:25:00",27074,"HNTU",12.59,28.38,28.83,29.11,28.32,82.9,85.4,82.8,0.437,24.82,25.2,23.76,2.417,2.162,297.2,20.84,2.85,0,7.748,-0.002300217,-0.002973241,2.5E-007
"2017-11-07 06:30:00",27075,"HNTU",12.58,27.66,27.87,28.38,27.53,85.1,86,82.3,0.435,23.78,24.44,23.16,1.934,2.181,330.6,71.71,2.411,0,7.748,-0.001998452,-0.002471978,2.5E-007
"2017-11-07 06:35:00",27076,"HNTU",12.58,27.11,26.94,27.66,26.5,86.8,86.8,84.1,0.434,23.01,23.76,22.38,1.418,1.717,192.8,46.94,2.63,0,7.748,-0.001998452,-0.002471978,2.5E-007
"2017-11-07 06:40:00",27077,"HNTU",12.58,27.54,27,27.6,26.68,88.1,88.1,86.1,0.448,23.61,24.55,23.13,1.207,1.262,111.6,33.4,1.973,0.004379286,7.747,-0.001998452,-0.002471978,2.5E-007
"2017-11-07 06:45:00",27078,"HNTU",12.58,26.44,26.85,27.78,26.26,87.7,88.4,85.5,0.427,23.49,24.8,22.59,1.28,1.232,292,40.7,2.85,0.08694024,7.747,-0.002423613,-0.003183905,1.18435E-005
"2017-11-07 06:50:00",27079,"HNTU",12.57,25.59,26.03,26.5,25.53,87.5,88.2,86.8,0.411,22.84,23.31,22.36,1.579,1.406,266.6,9.9,2.411,0.3260427,7.747,-0.002423613,-0.003183905,1.18435E-005
"2017-11-07 06:55:00",27080,"HNTU",12.57,25.78,25.62,25.96,25.35,89.6,89.7,87.5,0.424,22.77,23.34,22.23,1.446,1.487,262.3,11.72,1.754,0.8838187,7.745,-0.002423613,-0.003183905,1.18435E-005
"2017-11-07 07:00:00",27081,"HNTU",12.57,25.47,25.48,25.84,25.17,89.6,89.7,88.9,0.419,22.76,23.23,22.39,1.362,1.5,234.3,8.93,1.973,1.912645,7.744,-0.002281227,-0.002984672,0.002910011
"2017-11-07 07:05:00",27082,"HNTU",12.56,25.05,25.35,25.6,24.75,88.7,89.7,88.3,0.408,22.64,22.98,21.81,1.315,1.243,278.5,20.64,2.63,3.635874,7.743,-0.002281227,-0.002984672,0.002910011
"2017-11-07 07:10:00",27083,"HNTU",12.61,25.42,25.35,25.6,24.99,88.9,90.1,88.7,0.415,22.67,23.09,22.12,1.886,1.628,265.8,5.098,3.069,6.910977,7.742,-0.002281227,-0.002984672,0.002910011
"2017-11-07 07:15:00",27084,"HNTU",12.68,27.54,26.42,27.6,25.23,88.3,90,88.3,0.45,23.68,24.7,22.35,2.182,2.022,271.2,16.46,3.069,15.60999,7.742,-0.006332124,-0.006290128,0.01083782
"2017-11-07 07:20:00",27085,"HNTU",12.8,27.18,27.48,27.78,27.18,84.4,88.3,84.4,0.424,23.82,24.68,23.1,1.772,2.036,339.2,30.05,1.534,28.06112,7.744,-0.006332124,-0.006290128,0.01083782
"2017-11-07 07:25:00",27086,"HNTU",12.96,27.12,26.98,27.24,26.69,86.9,87,84.2,0.435,23.22,23.85,22.69,1.442,1.584,294.7,22.8,2.411,42.7644,7.745,-0.006332124,-0.006290128,0.01083782
"2017-11-07 07:30:00",27087,"HNTU",13.19,27.78,27.4,27.78,27.06,86.4,87,86.2,0.445,23.92,24.28,23.5,1.412,1.428,336.7,7.85,2.85,55.21696,7.745,-0.00261687,-0.002158203,0.02593856
"2017-11-07 07:35:00",27088,"HNTU",13.43,28.94,28.16,28.94,27.72,86.3,86.5,85.8,0.466,24.54,25.37,24.17,1.522,1.552,316.8,26.82,2.192,66.87586,7.748,-0.00261687,-0.002158203,0.02593856
"2017-11-07 07:40:00",27089,"HNTU",13.67,31,30.05,31.13,28.94,82.7,86.4,82.6,0.485,26.01,26.52,25.36,1.153,1.391,119.3,23.74,1.315,78.94221,7.75,-0.00261687,-0.002158203,0.02593856
"2017-11-07 07:45:00",27090,"HNTU",13.88,31,31.06,31.31,30.82,82.7,82.8,81.2,0.485,26.21,26.53,25.89,0.585,0.826,228.3,78.98,1.754,91.87198,7.754,0.0008565289,0.001486569,0.05511421
"2017-11-07 07:50:00",27091,"HNTU",14.05,32.28,31.68,32.28,31.06,81.9,83.1,81.8,0.506,27.02,27.41,26.43,1.04,0.707,16.02,9.76,3.507,105.5862,7.757,0.0008565289,0.001486569,0.05511421
"2017-11-07 07:55:00",27092,"HNTU",14.19,33.68,32.98,33.74,32.22,81,82.4,81,0.529,28.07,28.66,27.3,1.127,1.093,359.2,27.68,2.411,119.3829,7.761,0.0008565289,0.001486569,0.05511421
"2017-11-07 08:00:00",27093,"HNTU",14.32,35.5,34.53,35.56,33.62,76.4,81,76.4,0.537,28.68,28.97,28.36,1.062,1.12,69.76,64.81,1.096,132.4382,7.764,0.005284232,0.006210852,0.092321
"2017-11-07 08:05:00",27094,"HNTU",14.52,35.44,35.31,35.68,35.01,77.81,77.88,75.72,0.545,28.67,29.23,28.2,0.953,1.052,132.9,12.11,2.63,145.2183,7.768,0.005284232,0.006210852,0.092321
"2017-11-07 08:10:00",27095,"HNTU",15.19,37.38,36.37,37.38,35.38,71.44,77.95,71.44,0.541,28.93,29.36,28.28,0.914,0.952,91.7,44.85,1.754,158.5156,7.772,0.005284232,0.006210852,0.092321
"2017-11-07 08:15:00",27096,"HNTU",15.11,36.59,36.71,37.38,36.29,74.3,75.18,69.92,0.545,28.93,29.52,28.18,1.438,1.212,321.4,23.27,3.507,176.2737,7.775,0.0116867,0.01336595,0.1318049
"2017-11-07 08:20:00",27097,"HNTU",15.03,38.53,37.23,38.59,36.47,70.52,74.37,70.52,0.558,29.04,29.88,28.27,1.082,1.271,184.4,74.69,2.192,202.9749,7.78,0.0116867,0.01336595,0.1318049
"2017-11-07 08:25:00",27098,"HNTU",14.97,39.99,39.25,40.05,38.47,67.65,70.52,66.4,0.567,29.46,30.22,28.52,1.04,1.048,53.19,42.87,1.973,234.7675,7.783,0.0116867,0.01336595,0.1318049
"2017-11-07 08:30:00",27099,"HNTU",14.93,40.53,40.91,41.38,40.05,66.19,68.29,63.77,0.567,30.28,30.83,29.63,0.766,0.803,201.5,24.93,2.85,270.8134,7.786,0.0248613,0.02767033,0.1717364
"2017-11-07 08:35:00",27100,"HNTU",14.89,40.64,40.34,40.64,40.1,65.11,68.01,65.11,0.56,30.18,30.73,29.73,1.143,0.929,207.3,16.11,3.069,305.2412,7.79,0.0248613,0.02767033,0.1717364
"2017-11-07 08:40:00",27101,"HNTU",14.86,42.1,41.48,42.1,40.64,63.76,67.07,62.68,0.58,30.44,31.18,29.78,1.449,1.236,187,25.97,2.85,339.3474,7.793,0.0248613,0.02767033,0.1717364
"2017-11-07 08:45:00",27102,"HNTU",14.84,44.16,43.19,44.22,42.03,57.21,63.72,57.21,0.563,30.46,31.81,29.67,1.488,1.579,156.3,42.62,2.411,364.6227,7.796,0.03771576,0.04185397,0.2110982
"2017-11-07 08:50:00",27103,"HNTU",14.83,43.43,43.99,44.34,43.43,58.39,62.27,56.87,0.559,30.86,32.09,29.8,1.228,1.285,227.3,26.37,3.069,383.1196,7.799,0.03771576,0.04185397,0.2110982
"2017-11-07 08:55:00",27104,"HNTU",14.81,43.55,43.67,43.91,43.37,58.76,60.15,58.02,0.565,30.22,30.74,29.74,1.24,1.227,213.7,23.85,3.507,387.9529,7.802,0.03771576,0.04185397,0.2110982
"2017-11-07 09:00:00",27105,"HNTU",14.81,45.13,44.36,45.13,43.37,50.7,59.3,50.53,0.518,29.68,30.94,27.75,1.264,1.233,158.3,42.71,3.726,390.5428,7.803,0.03911519,0.04370077,0.2496141
"2017-11-07 09:05:00",27106,"HNTU",14.79,45.13,44.97,45.98,44.16,52.18,52.45,48.61,0.533,27.77,29.27,26.16,1.552,1.527,134,23.34,4.822,383.4455,7.804,0.03911519,0.04370077,0.2496141
"2017-11-07 09:10:00",27107,"HNTU",14.78,45.12,44.88,45.43,44.39,51.47,53.16,49.79,0.526,28.16,29.11,26.87,1.822,1.769,137.5,28.86,5.042,393.3586,7.806,0.03911519,0.04370077,0.2496141
"2017-11-07 09:15:00",27108,"HNTU",14.77,47,45.65,47,44.76,47.93,51.41,47.93,0.526,27.96,29.2,27.15,1.722,1.815,129.5,47.8,3.507,393.4446,7.807,0.0439077,0.05003516,0.2875887
"2017-11-07 09:20:00",27109,"HNTU",14.77,45.11,46,47.18,45.05,51.33,51.33,46.58,0.524,27.7,28.42,27.09,1.678,1.675,127.2,35.13,4.822,379.0515,7.806,0.0439077,0.05003516,0.2875887
"2017-11-07 09:25:00",27110,"HNTU",14.78,45.1,45.55,46.07,44.98,49.71,51.87,49.4,0.507,28.28,29.16,27.44,1.597,1.551,129.7,35.58,4.603,332.9898,7.806,0.0439077,0.05003516,0.2875887
"2017-11-07 09:30:00",27111,"HNTU",14.76,45.83,45.18,45.83,44.68,49.44,52.13,48.29,0.519,27.65,28.83,26.97,1.842,1.666,114.3,25.22,3.507,309.0901,7.804,0.03454655,0.04003054,0.3227228
"2017-11-07 09:35:00",27112,"HNTU",14.31,43.58,44.75,46.01,43.58,52.2,52.2,48.42,0.503,27.32,28.51,26.65,1.991,1.883,115.4,23.8,4.384,283.8773,7.804,0.03454655,0.04003054,0.3227228
"2017-11-07 09:40:00",27113,"HNTU",14.29,45.58,44.63,45.64,43.64,49.3,53.21,49.23,0.512,27.82,28.29,27.28,1.948,2.087,89.4,35.46,4.165,294.5229,7.802,0.03454655,0.04003054,0.3227228
"2017-11-07 09:45:00",27114,"HNTU",14.79,45.09,45.7,46.06,45.09,49.19,50.41,47.98,0.502,27.65,28.38,26.76,1.757,1.799,64.26,45.84,2.63,286.4222,7.801,0.03365994,0.03953899,0.355737
"2017-11-07 09:50:00",27115,"HNTU",14.08,44.3,44.6,45.27,44.17,51.58,52.19,49.29,0.511,27.57,27.98,26.99,1.69,1.735,22.31,29.79,4.384,286.6284,7.799,0.03365994,0.03953899,0.355737
"2017-11-07 09:55:00",27116,"HNTU",14.79,45.63,44.84,45.75,44.05,47.67,52.12,47.67,0.496,27.3,28.07,26.47,1.66,1.587,64.67,22.26,3.288,276.1113,7.798,0.03365994,0.03953899,0.355737
"2017-11-07 10:00:00",27117,"HNTU",14.8,44.84,45.43,46.06,44.84,48.89,50.1,47.07,0.494,27.03,27.59,26.48,1.597,1.657,40.37,48.22,2.192,281.7436,7.798,0.03213248,0.03747633,0.3863097
"2017-11-07 10:05:00",27118,"HNTU",14.78,47.45,46.29,47.45,44.84,47.03,50.3,45.72,0.525,27.64,29.01,26.73,1.367,1.428,94.7,20.27,3.288,317.5193,7.797,0.03213248,0.03747633,0.3863097
"2017-11-07 10:10:00",27119,"HNTU",14.79,46.24,46.95,47.75,46.06,47.61,47.61,43.96,0.507,26.96,28.31,26.46,1.27,1.304,51,53.55,3.946,376.5728,7.797,0.03213248,0.03747633,0.3863097
"2017-11-07 10:15:00",27120,"HNTU",14.79,45.45,46.2,46.84,45.33,48.99,49.06,47.24,0.507,27.62,28.49,26.87,1.735,1.411,8.6,29.31,5.042,373.2621,7.798,0.04724527,0.05328524,0.4139724
"2017-11-07 10:20:00",27121,"HNTU",14.59,46.06,45.54,46.12,45.21,49.36,49.7,48.55,0.522,27.51,28.26,27.02,1.806,1.834,62.45,42.39,3.507,342.0044,7.798,0.04724527,0.05328524,0.4139724
"2017-11-07 10:25:00",27122,"HNTU",14.52,45.69,45.62,46.24,45.2,49.39,49.56,47.57,0.515,27.47,28.32,26.87,1.715,1.842,42.43,25.15,3.726,261.3928,7.796,0.04724527,0.05328524,0.4139724
"2017-11-07 10:30:00",27123,"HNTU",13.97,45.38,45.65,45.93,45.32,48.35,49.56,47.91,0.499,27.39,28.14,26.87,1.507,1.749,51.48,26.55,3.288,228.7935,7.795,0.02887652,0.03438184,0.4388128
"2017-11-07 10:35:00",27124,"HNTU",14.83,45.68,45.35,45.74,45.2,47.47,49.22,47.47,0.495,26.96,27.41,26.71,1.166,1.33,104.6,71.77,1.973,186.8411,7.792,0.02887652,0.03438184,0.4388128
"2017-11-07 10:40:00",27125,"HNTU",14.65,46.78,46.27,46.78,45.62,45.51,48.61,45.51,0.495,27.25,28,26.73,0.9,0.974,10.32,84.1,2.85,217.3131,7.791,0.02887652,0.03438184,0.4388128
"2017-11-07 10:45:00",27126,"HNTU",14.81,46.59,46.4,46.78,46.05,47.27,48.41,45.31,0.51,26.99,28.01,26.48,0.95,0.849,141.8,41.57,3.726,226.9528,7.79,0.03446757,0.03898654,0.4609314
"2017-11-07 10:50:00",27127,"HNTU",14.5,47.02,46.95,47.2,46.54,45.68,47.67,44.97,0.501,27.34,28.01,26.82,1.605,1.326,142.6,29.49,4.822,307.6424,7.789,0.03446757,0.03898654,0.4609314
"2017-11-07 10:55:00",27128,"HNTU",14.79,47.68,46.88,47.74,46.53,47.3,48.48,45.54,0.532,27.6,28.81,26.97,2.054,1.828,154.1,16.89,4.384,294.7026,7.79,0.03446757,0.03898654,0.4609314
"2017-11-07 11:00:00",27129,"HNTU",14.77,48.29,48.31,49.02,47.62,44.43,47.9,43.05,0.511,27.86,29.09,26.97,2.177,2.111,133.3,25.32,4.603,393.9205,7.79,0.05423825,0.06160218,0.4792965
"2017-11-07 11:05:00",27130,"HNTU",14.75,48.9,48.51,49.08,47.87,44.09,46.12,43.76,0.519,28.05,29.09,26.89,2.012,1.977,103.2,32.82,5.261,463.8446,7.792,0.05423825,0.06160218,0.4792965
"2017-11-07 11:10:00",27131,"HNTU",14.74,49.08,48.96,49.56,48.59,45.31,46.05,43.59,0.537,28.38,29.35,27.45,2.342,2.178,107.8,27.16,6.138,576.674,7.794,0.05423825,0.06160218,0.4792965
"2017-11-07 11:15:00",27132,"HNTU",14.73,49.44,49.25,49.44,49.08,45.24,45.81,43.52,0.544,28.57,29.27,27.97,2.586,2.502,103.7,24.61,5.699,605.7862,7.796,0.07673132,0.086689,0.4942544
"2017-11-07 11:20:00",27133,"HNTU",14.72,49.5,49.59,49.86,49.32,44.16,45.24,42.61,0.532,28.36,29.21,27.67,2.924,2.781,89.1,25.17,5.699,617.0615,7.797,0.07673132,0.086689,0.4942544
"2017-11-07 11:25:00",27134,"HNTU",14.71,49.98,49.68,49.98,49.13,44.16,44.83,41.97,0.542,28.17,29.08,27.6,2.669,2.871,32.75,65.71,4.822,622.9412,7.798,0.07673132,0.086689,0.4942544
"2017-11-07 11:30:00",27135,"HNTU",14.7,49.68,49.78,50.59,49.2,44.56,44.6,42,0.54,28.21,29.2,27.41,2.812,2.807,123.6,31.79,6.357,623.1046,7.8,0.07952493,0.09108979,0.5064536
"2017-11-07 11:35:00",27136,"HNTU",14.7,50.59,50.53,50.83,49.8,40.05,44.56,39.47,0.502,27.85,29.11,26.87,2.617,2.74,123.8,26.87,5.042,616.9565,7.8,0.07952493,0.09108979,0.5064536
"2017-11-07 11:40:00",27137,"HNTU",14.69,49.8,50.22,50.95,49.68,39.84,40.52,38.83,0.485,26.68,27.72,26.02,2.814,2.687,151.8,77.02,6.795,614.0776,7.8,0.07952493,0.09108979,0.5064536
"2017-11-07 11:45:00",27138,"HNTU",14.69,50.17,49.96,50.17,49.68,39.58,40.69,38.43,0.489,26.35,27.15,25.61,2.239,2.486,255.9,51.74,3.507,594.03,7.799,0.07155821,0.08264725,0.5161287
"2017-11-07 11:50:00",27139,"HNTU",14.7,49.98,50.18,50.53,49.92,39.24,41.06,39.14,0.481,26.92,27.65,26.17,2.569,2.441,164,27.5,8.33,522.2147,7.798,0.07155821,0.08264725,0.5161287
"2017-11-07 11:55:00",27140,"HNTU",14.69,51.5,51.12,51.74,49.92,38.16,40.76,37.15,0.495,26.95,27.85,26.15,2.392,2.4,98.7,37.22,5.261,531.2209,7.797,0.07155821,0.08264725,0.5161287
"2017-11-07 12:00:00",27141,"HNTU",14.67,51.87,52.01,52.72,51.32,34.99,39.07,34.25,0.46,26.49,27.84,24.92,3.368,2.663,161.5,38.7,10.08,588.6375,7.797,0.0825185,0.09427031,0.5215684
"2017-11-07 12:05:00",27142,"HNTU",14.67,50.83,50.71,51.87,50.23,35.73,37.89,34.75,0.452,24.92,25.82,24.21,3.603,3.512,208.6,19.18,8.99,634.1382,7.797,0.0825185,0.09427031,0.5215684
"2017-11-07 12:10:00",27143,"HNTU",14.67,51.68,51.23,51.8,50.71,36.37,38.09,35.33,0.475,25.54,26.93,24.64,3.938,3.781,238.3,34.39,7.234,634.3279,7.796,0.0825185,0.09427031,0.5215684
"2017-11-07 12:15:00",27144,"HNTU",14.66,51.49,51.34,51.86,50.89,30.54,38.8,29.06,0.396,24.7,26.97,20.24,5.168,4.573,235,22.98,16.88,612.4122,7.796,0.08289645,0.09822453,0.5246233
"2017-11-07 12:20:00",27145,"HNTU",14.65,52.16,51.75,52.4,51.01,31.18,31.25,26.73,0.414,20.98,22.59,18.48,8.08,6.621,262.3,12.14,18.85,651.8754,7.795,0.08289645,0.09822453,0.5246233
"2017-11-07 12:25:00",27146,"HNTU",14.65,51.61,52.22,52.82,51.37,29.22,31.14,27.94,0.381,21.18,22.68,19.78,11.22,9.71,261.6,12.94,18.63,645.7615,7.793,0.08289645,0.09822453,0.5246233
"2017-11-07 12:30:00",27147,"HNTU",14.66,50.33,50.1,51.61,49.18,30.87,31.62,27.77,0.384,19.88,20.91,19.07,12.71,12.11,256.5,11.87,21.26,555.799,7.791,0.08131175,0.1086914,0.5259574
"2017-11-07 12:35:00",27148,"HNTU",14.65,50.03,50.56,51.61,49.79,31.01,31.14,26.83,0.381,19.61,21.19,18.19,13.37,13.01,266.2,10.05,23.45,516.3011,7.789,0.08131175,0.1086914,0.5259574
"2017-11-07 12:40:00",27149,"HNTU",14.65,51.49,50.68,51.49,49.91,31.21,31.75,28.18,0.405,20.55,22.08,19.26,14.01,13.67,256.3,13.57,21.7,480.86,7.785,0.08131175,0.1086914,0.5259574
"2017-11-07 12:45:00",27150,"HNTU",14.64,51.85,51.69,52.09,51.24,29.73,31.48,28.88,0.391,21.35,22.35,20.52,14.24,14.08,256.5,13.77,19.29,566.9933,7.784,0.0897617,0.1234899,0.5209107
"2017-11-07 12:50:00",27151,"HNTU",14.64,51,51.16,51.97,50.46,31.61,32.39,26.29,0.403,20,22.53,17.39,13.43,13.93,261.3,15.35,20.39,598.5114,7.784,0.0897617,0.1234899,0.5209107
"2017-11-07 12:55:00",27152,"HNTU",14.64,50.76,50.8,51.24,50.27,31.01,31.85,29.49,0.391,21.05,21.93,20.03,13.35,13.35,252.7,14.42,21.04,626.726,7.784,0.0897617,0.1234899,0.5209107
"2017-11-07 13:00:00",27153,"HNTU",14.64,51,51.38,51.85,50.76,28.72,31.55,28.45,0.366,20.96,22.18,19.58,12.55,13.08,255.2,15.92,17.1,607.6513,7.783,0.09046821,0.1241145,0.5121639
"2017-11-07 13:05:00",27154,"HNTU",14.64,50.64,50.86,51.67,50.09,30.43,33.2,27.5,0.382,20.56,22.51,18.57,11.61,11.92,261.7,15.37,16,593.3961,7.782,0.09046821,0.1241145,0.5121639
"2017-11-07 13:10:00",27155,"HNTU",14.64,50.64,50.62,51.24,49.91,32.09,33.97,29.05,0.403,21.48,22.94,19.49,11.1,11.28,236.6,11.06,19.51,595.7075,7.782,0.09046821,0.1241145,0.5121639
"2017-11-07 13:15:00",27156,"HNTU",14.63,51.06,50.99,52.15,49.67,31.61,35.12,31.28,0.404,22.84,24.61,20.85,11.8,11.55,247.6,21.74,20.82,607.7134,7.781,0.08929968,0.1195033,0.4994886
"2017-11-07 13:20:00",27157,"HNTU",14.63,50.15,50.55,51.12,50.09,29.26,33.03,29.09,0.361,20.9,22.46,19.26,12.63,12.19,274.4,12.76,18.63,609.2675,7.781,0.08929968,0.1195033,0.4994886
"2017-11-07 13:25:00",27158,"HNTU",14.63,50.39,50.79,51.24,50.09,27.03,30.81,26.29,0.337,19.55,21.14,17.32,12.85,12.79,281.3,14.01,19.51,602.6536,7.78,0.08929968,0.1195033,0.4994886
"2017-11-07 13:30:00",27159,"HNTU",14.63,49.67,49.99,50.76,49.24,28.24,29.49,26.42,0.342,17.93,19.71,16.66,12.6,12.69,285.8,9.23,18.41,591.933,7.781,0.08830129,0.1204827,0.4854004
"2017-11-07 13:35:00",27160,"HNTU",14.63,49.06,49.67,50.27,48.76,28.65,30.06,27.3,0.339,18.61,19.69,17.47,12.76,12.88,289.6,12.98,22.8,580.1017,7.779,0.08830129,0.1204827,0.4854004
"2017-11-07 13:40:00",27161,"HNTU",14.63,49.42,49.44,49.91,48.94,28.31,29.59,27.77,0.34,18.27,19.19,17.13,12.2,12.42,265.4,14.23,17.76,556.6056,7.779,0.08830129,0.1204827,0.4854004
"2017-11-07 13:45:00",27162,"HNTU",14.63,49.79,49.86,50.82,49.3,30.5,30.5,27.3,0.371,18.51,20,17.76,11.72,11.83,286.5,17.59,17.76,547.9124,7.777,0.08188025,0.113149,0.4672857
"2017-11-07 13:50:00",27163,"HNTU",14.63,49.67,49.84,50.64,49.3,26.83,30.94,25.65,0.325,17.44,20.66,15.87,11.23,11.38,291.7,20.57,18.19,552.8776,7.776,0.08188025,0.113149,0.4672857
"2017-11-07 13:55:00",27164,"HNTU",14.63,49.55,49.8,50.27,49.3,29.69,29.76,26.09,0.358,17.89,19.64,16.16,10.29,10.94,280.9,24.94,14.03,564.3501,7.776,0.08188025,0.113149,0.4672857
"2017-11-07 14:00:00",27165,"HNTU",14.62,49.91,50.27,51.3,49.42,31.38,33.74,29.52,0.384,21.1,23.13,19.11,9.55,9.79,246.9,17.04,15.78,561.9572,7.776,0.08323627,0.1122601,0.4451484
"2017-11-07 14:05:00",27166,"HNTU",14.62,49.55,49.64,50.27,49.12,34.45,34.48,31.38,0.416,21.3,22.68,20.55,9.89,9.69,245.8,13.18,18.19,571.0919,7.776,0.08323627,0.1122601,0.4451484
"2017-11-07 14:10:00",27167,"HNTU",14.61,48.7,48.84,49.85,48.15,32.76,34.38,32.42,0.383,20.99,22.59,20.22,11.15,10.65,247.1,13.57,20.82,584.7906,7.775,0.08323627,0.1122601,0.4451484
"2017-11-07 14:15:00",27168,"HNTU",14.61,49.3,49.03,49.55,48.45,31.75,33.87,31.41,0.38,20.85,21.94,19.94,12.04,11.74,248,17.6,18.41,587.3468,7.774,0.08254677,0.1098239,0.4190254
"2017-11-07 14:20:00",27169,"HNTU",14.61,49.42,49.52,50.09,49.18,26.9,32.29,26.9,0.323,19.16,21.02,16.76,12.18,12.05,284.6,15.52,18.19,575.8848,7.773,0.08254677,0.1098239,0.4190254
"2017-11-07 14:25:00",27170,"HNTU",14.62,49.06,48.51,49.42,47.73,26.79,27.77,25.85,0.317,15.84,16.97,14.79,11,11.52,300.2,14.35,17.32,523.7025,7.773,0.08254677,0.1098239,0.4190254
"2017-11-07 14:30:00",27171,"HNTU",14.61,48.82,49.16,50.03,48.7,30.77,30.94,26.69,0.361,18.36,19.7,16.06,10.4,10.63,313.9,15.07,14.91,492.1886,7.771,0.07275566,0.1018348,0.3928661
"2017-11-07 14:35:00",27172,"HNTU",14.63,45.48,46.92,48.82,45.36,33.84,33.91,30.64,0.35,18.72,19.48,18.33,10.26,10.31,318.2,16,19.29,422.4072,7.772,0.07275566,0.1018348,0.3928661
"2017-11-07 14:40:00",27173,"HNTU",14.63,46.51,46.29,46.94,45.36,30.37,33.91,30.3,0.327,18.6,19.22,16.98,11.16,10.63,318.7,11.73,19.51,377.1282,7.768,0.07275566,0.1018348,0.3928661
"2017-11-07 14:45:00",27174,"HNTU",14.62,46.27,46.85,47.36,46.15,29.9,30.54,28.28,0.319,16.85,17.39,15.6,12.41,11.81,290,15.76,22.58,344.9063,7.766,0.05566456,0.08083689,0.362156
"2017-11-07 14:50:00",27175,"HNTU",14.63,46.15,45.96,46.21,45.6,31.58,32.15,29.86,0.335,17.05,17.96,16.12,12.88,12.78,262.3,11.98,19.95,333.459,7.764,0.05566456,0.08083689,0.362156
"2017-11-07 14:55:00",27176,"HNTU",14.63,46.51,46.43,47,46.03,31.61,32.9,30.57,0.34,17.96,19.32,17.19,13.66,13.09,259.1,11.74,21.26,353.7892,7.762,0.05566456,0.08083689,0.362156
"2017-11-07 15:00:00",27177,"HNTU",14.63,46.03,46.82,47.42,46.03,29.79,32.22,29.46,0.315,17.76,18.71,16.02,13.25,13.42,269.7,14.2,21.48,347.9343,7.761,0.05829716,0.08628999,0.3292373
"2017-11-07 15:05:00",27178,"HNTU",14.63,47.12,46.47,47.18,45.84,32.83,33.5,29.79,0.362,18.52,19.68,16.09,12.39,12.85,268.7,13.92,17.97,358.1148,7.759,0.05829716,0.08628999,0.3292373
"2017-11-07 15:10:00",27179,"HNTU",14.64,46.51,46.65,47.48,46.03,31.14,33.47,30.74,0.335,18.31,20,17.05,10.87,11.72,281,19.68,15.56,358.8859,7.76,0.05829716,0.08628999,0.3292373
"2017-11-07 15:15:00",27180,"HNTU",14.64,46.57,47.02,47.48,46.39,32.42,32.56,30.87,0.35,18.52,18.99,17.51,9.18,10.18,306.7,29.81,11.84,359.0004,7.76,0.05676736,0.08271857,0.2934784
"2017-11-07 15:20:00",27181,"HNTU",14.64,45.72,46.23,46.63,45.6,33.91,34.51,32.42,0.354,19.23,19.99,18.61,8.06,8.41,327.3,20.88,17.32,349.6841,7.76,0.05676736,0.08271857,0.2934784
"2017-11-07 15:25:00",27182,"HNTU",14.64,45.06,45.43,46.03,44.99,34.45,34.85,33.37,0.351,18.85,19.62,18.31,8.41,8.23,310.8,14.72,20.17,324.9043,7.761,0.05676736,0.08271857,0.2934784
"2017-11-07 15:30:00",27183,"HNTU",14.38,44.75,45.21,45.54,44.69,34.92,35.05,33.4,0.352,18.62,19.32,18.07,9.34,8.84,315.6,14.95,15.12,298.1549,7.76,0.0424421,0.06227237,0.2559326
"2017-11-07 15:35:00",27184,"HNTU",14.69,43.72,44.19,44.75,43.48,36.94,37.28,34.88,0.358,18.86,19.27,18.61,9.89,9.74,301,16.53,14.25,248.1008,7.759,0.0424421,0.06227237,0.2559326
"2017-11-07 15:40:00",27185,"HNTU",14.68,44.39,44.33,44.69,43.66,35.09,36.87,34.72,0.348,18.97,19.75,18.27,9.26,9.61,289,14.93,12.71,212.0058,7.757,0.0424421,0.06227237,0.2559326
"2017-11-07 15:45:00",27186,"HNTU",14.17,43.48,43.92,44.45,43.36,32.69,35.15,32.66,0.314,17.18,18.59,15.94,9.43,9.31,310.3,18.76,16.22,176.2636,7.756,0.03557698,0.05555461,0.217076
"2017-11-07 15:50:00",27187,"HNTU",14.72,43.6,43.57,43.78,43.3,31.75,32.96,31.11,0.306,15.62,16.53,15.06,9.41,9.58,315.8,16.9,18.19,172.3412,7.755,0.03557698,0.05555461,0.217076
"2017-11-07 15:55:00",27188,"HNTU",14.74,43.11,43.51,44.08,42.87,31.99,32.25,30.94,0.303,15.36,16.14,14.75,9.29,9.41,321.6,14.1,15.12,168.9671,7.754,0.03557698,0.05555461,0.217076
"2017-11-07 16:00:00",27189,"HNTU",14.73,43.6,43.54,43.84,43.11,29.29,32.02,29.19,0.282,14.63,15.46,13.59,9.05,9.01,321.1,13.51,17.32,166.3103,7.752,0.034109,0.05448078,0.177586
"2017-11-07 16:05:00",27190,"HNTU",13.99,42.14,42.83,43.66,42.08,32.29,32.36,29.29,0.294,14.21,14.74,13.66,8.71,8.72,307.9,14.01,13.15,158.2604,7.751,0.034109,0.05448078,0.177586
"2017-11-07 16:10:00",27191,"HNTU",13.87,41.42,41.85,42.2,41.36,36.13,36.13,32.32,0.32,15.55,16.56,14.61,8.28,8.4,319.4,14.62,11.84,115.3809,7.751,0.034109,0.05448078,0.177586
"2017-11-07 16:15:00",27192,"HNTU",13.84,41.3,41.3,41.54,41.12,35.36,36.27,35.32,0.312,16.3,16.68,15.93,7.764,8.09,320.9,15.15,12.06,75.12507,7.749,0.02691385,0.04445161,0.1365832
"2017-11-07 16:20:00",27193,"HNTU",13.73,40.76,40.93,41.36,40.64,36.34,36.47,35.29,0.314,15.98,16.23,15.75,7.697,7.706,315.7,12.91,11.4,46.68571,7.747,0.02691385,0.04445161,0.1365832
"2017-11-07 16:25:00",27194,"HNTU",13.64,40.88,40.79,40.94,40.64,33.37,36.57,33.37,0.29,15.86,16.25,14.25,7.689,7.628,301.6,10.5,14.47,45.58534,7.745,0.02691385,0.04445161,0.1365832
"2017-11-07 16:30:00",27195,"HNTU",13.63,40.58,40.86,41.19,40.58,34.79,34.79,33.14,0.298,14.62,15.1,14.14,7.175,7.514,314.3,13.09,10.08,42.04652,7.743,0.02250043,0.03792473,0.09601273
"2017-11-07 16:35:00",27196,"HNTU",13.62,40.46,40.42,40.7,40.15,34.32,35.26,34.25,0.293,14.88,15.11,14.47,7.399,7.311,324,14.47,14.25,42.20263,7.744,0.02250043,0.03792473,0.09601273
"2017-11-07 16:40:00",27197,"HNTU",13.57,40.03,40.31,40.52,40.03,34.11,34.42,33.84,0.286,14.21,14.61,13.97,7.914,7.785,328.1,12.51,13.59,45.82614,7.743,0.02250043,0.03792473,0.09601273
"2017-11-07 16:45:00",27198,"HNTU",13.48,39.73,40.03,40.28,39.67,35.19,35.19,33.78,0.292,14.16,14.47,13.81,8.35,8.17,329.9,12.45,13.15,43.37314,7.742,0.01915577,0.03454207,0.0577027
"2017-11-07 16:50:00",27199,"HNTU",13.36,39,39.43,39.85,38.94,36.1,36.1,34.72,0.291,14.25,14.49,14.07,7.593,8.04,327.9,12.67,10.52,33.60794,7.742,0.01915577,0.03454207,0.0577027
"2017-11-07 16:55:00",27200,"HNTU",13.25,38.7,38.71,39,38.52,35.73,36.61,35.66,0.285,14.2,14.48,13.77,6.499,6.99,330.8,12.88,8.33,22.42703,7.74,0.01915577,0.03454207,0.0577027
"2017-11-07 17:00:00",27201,"HNTU",13.15,38.88,38.51,38.88,38.28,33.61,36.34,33.61,0.27,13.73,14.07,12.6,5.893,6.05,305.9,18.48,9.86,16.72706,7.74,0.01613324,0.02967222,0.02724503
"2017-11-07 17:05:00",27202,"HNTU",13.06,38.94,38.86,39.19,38.52,33.91,35.06,33.41,0.273,12.95,13.42,12.55,6.662,6.064,295,11.72,14.47,13.66664,7.74,0.01613324,0.02967222,0.02724503
"2017-11-07 17:10:00",27203,"HNTU",13,38.1,38.61,39,38.03,35.5,35.5,33.78,0.276,12.91,13.3,12.56,7.218,7.075,295,12.18,10.74,11.4548,7.739,0.01613324,0.02967222,0.02724503
"2017-11-07 17:15:00",27204,"HNTU",12.95,38.28,38.3,38.52,38.04,34.66,35.57,34.18,0.272,12.89,13.35,12.52,7.912,7.743,288.2,9.58,11.62,9.289467,7.738,0.01307291,0.02651612,0.01137876
"2017-11-07 17:20:00",27205,"HNTU",12.93,38.35,38.37,38.65,38.1,34.62,35.13,34.32,0.272,12.84,13.22,12.59,7.511,7.935,287,10.51,11.4,7.311672,7.739,0.01307291,0.02651612,0.01137876
"2017-11-07 17:25:00",27206,"HNTU",12.9,36.89,37.75,38.41,36.77,37.73,37.73,34.66,0.28,13.19,13.58,12.85,6.887,7.146,290.1,9.72,6.795,5.448371,7.738,0.01307291,0.02651612,0.01137876
"2017-11-07 17:30:00",27207,"HNTU",12.9,36.1,36.53,36.89,36.1,38.87,38.87,37.66,0.28,13.4,13.57,13.24,5.615,6.168,296.7,8.62,6.576,3.753924,7.738,0.006602734,0.008484484,0.003195648
"2017-11-07 17:35:00",27208,"HNTU",12.89,35.62,36.04,36.35,35.62,39.41,39.41,38.5,0.278,13.45,13.64,13.28,4.367,4.936,303.3,12.04,6.795,2.351491,7.737,0.006602734,0.008484484,0.003195648
"2017-11-07 17:40:00",27209,"HNTU",12.88,34.95,35.21,35.74,34.71,41.67,41.67,39.38,0.286,13.53,14,13.18,3.593,3.937,344,24.1,4.384,1.297793,7.736,0.006602734,0.008484484,0.003195648
"2017-11-07 17:45:00",27210,"HNTU",12.88,35.74,35.32,35.8,34.83,40.22,41.71,40.19,0.285,13.9,14.11,13.68,2.933,3.281,344.6,9.45,3.069,0.6072797,7.734,0.002508248,0.003821651,3.649878E-005
"2017-11-07 17:50:00",27211,"HNTU",12.86,35.68,35.82,35.98,35.68,40.93,40.93,39.99,0.29,13.97,14.29,13.8,2.312,2.615,356.1,7.629,2.63,0.2110523,7.732,0.002508248,0.003821651,3.649878E-005
"2017-11-07 17:55:00",27212,"HNTU",12.86,33.61,34.43,35.74,33.55,45.58,45.58,40.93,0.297,14.81,15.05,14.27,1.979,2.134,5.029,14.46,3.069,0.04054777,7.732,0.002508248,0.003821651,3.649878E-005
"2017-11-07 18:00:00",27213,"HNTU",12.86,32.83,33.26,33.98,32.34,47.34,47.81,45.28,0.299,14.97,15.57,14.64,1.887,1.897,354.8,18.5,2.411,0,7.73,-0.0008511384,-0.0005321144,2.5E-007
"2017-11-07 18:05:00",27214,"HNTU",12.86,31.01,32.05,33.07,30.89,49.5,49.5,46.59,0.29,14.52,15.04,13.95,2.101,1.962,334,12.06,3.288,0,7.73,-0.0008511384,-0.0005321144,2.5E-007
"2017-11-07 18:10:00",27215,"HNTU",12.86,30.28,30.51,31.13,29.98,51.25,51.99,48.89,0.292,14.18,14.71,13.64,2.453,2.259,331.3,3.93,3.946,0,7.728,-0.0008511384,-0.0005321144,2.5E-007
"2017-11-07 18:15:00",27216,"HNTU",12.85,31.32,31.1,31.5,30.28,49.74,51.22,49.47,0.296,14.7,14.87,14.41,3.05,2.759,331.2,5.048,4.165,0,7.726,-0.0009195195,-0.0006988456,2.5E-007
"2017-11-07 18:20:00",27217,"HNTU",12.85,31.38,31.29,31.5,31.14,49.43,49.94,49,0.294,14.58,14.83,14.28,3.396,3.246,341.5,5.691,4.384,0,7.725,-0.0009195195,-0.0006988456,2.5E-007
"2017-11-07 18:25:00",27218,"HNTU",12.85,30.9,31.43,31.74,30.9,50.01,50.08,49.06,0.292,14.72,14.97,14.45,3.539,3.476,346.7,8.2,4.384,0,7.724,-0.0009195195,-0.0006988456,2.5E-007
"2017-11-07 18:30:00",27219,"HNTU",12.84,29.92,30.49,31.02,29.92,51.53,51.69,50.01,0.289,14.49,14.71,14.21,3.41,3.491,340.9,10.14,4.384,0,7.725,0.000587434,0.00127049,2.5E-007
"2017-11-07 18:35:00",27220,"HNTU",12.83,30.05,30.09,30.35,29.8,52.34,52.4,51.49,0.295,14.59,14.82,14.11,3.271,3.332,338.7,6.014,4.165,0,7.724,0.000587434,0.00127049,2.5E-007
"2017-11-07 18:40:00",27221,"HNTU",12.83,30.05,30.08,30.29,29.81,53.22,53.48,51.66,0.3,14.81,15.15,14.46,3.015,3.172,345,8.41,3.507,0,7.725,0.000587434,0.00127049,2.5E-007
"2017-11-07 18:45:00",27222,"HNTU",12.82,28.48,29.15,30.17,28.42,57.13,57.13,53.15,0.302,15.03,15.34,14.55,2.576,2.764,346.2,6.759,2.85,0,7.725,-4.828991E-005,0.0004227593,2.5E-007
"2017-11-07 18:50:00",27223,"HNTU",12.83,27.39,28.23,28.72,27.26,59.97,59.97,57,0.303,15.25,15.71,14.8,2.022,2.28,41.96,69.67,3.069,0,7.724,-4.828991E-005,0.0004227593,2.5E-007
"2017-11-07 18:55:00",27224,"HNTU",12.82,26.84,27.04,27.51,26.78,61.39,61.48,59.93,0.304,15.41,15.61,15.21,1.407,1.712,137,38.43,2.411,0,7.723,-4.828991E-005,0.0004227593,2.5E-007
"2017-11-07 19:00:00",27225,"HNTU",12.82,26.06,26.85,27.21,26.06,64.29,64.29,59.57,0.308,15.27,15.69,14.89,1.291,1.248,289.3,11.78,3.726,0,7.723,-0.002209119,-0.002617727,2.5E-007
"2017-11-07 19:05:00",27226,"HNTU",12.82,26.18,25.87,26.24,25.45,61.02,64.83,61.02,0.294,15.36,15.96,14.54,1.643,1.481,301.2,13.58,3.288,0,7.723,-0.002209119,-0.002617727,2.5E-007
"2017-11-07 19:10:00",27227,"HNTU",12.82,26.43,26.47,27.34,25.82,60.65,61.36,59.64,0.295,14.68,15.33,13.98,2.113,1.905,13.55,40.92,3.069,0,7.721,-0.002209119,-0.002617727,2.5E-007
"2017-11-07 19:15:00",27228,"HNTU",12.82,27.46,26.69,27.52,26.24,62.14,62.44,60.58,0.315,15.32,16.27,14.55,2.404,2.305,16.97,11.4,5.699,0,7.721,-0.002020488,-0.002348095,2.5E-007
"2017-11-07 19:20:00",27229,"HNTU",12.81,29.22,28.19,29.22,27.4,60.48,62.14,60.48,0.33,16.7,17.38,16.14,3.001,2.676,29.27,11.02,6.795,0,7.721,-0.002020488,-0.002348095,2.5E-007
"2017-11-07 19:25:00",27230,"HNTU",12.81,29.1,29.05,29.22,28.92,61.02,61.76,60.28,0.331,17.35,17.55,17.06,3.658,3.316,32.91,9.05,5.918,0,7.723,-0.002020488,-0.002348095,2.5E-007
"2017-11-07 19:30:00",27231,"HNTU",12.8,29.46,29.25,29.58,29.04,59.03,61.02,58.93,0.325,17.05,17.45,16.8,4.216,4.02,24.65,9.67,5.699,0,7.726,-0.0003269931,8.893554E-006,2.5E-007
"2017-11-07 19:35:00",27232,"HNTU",12.8,29.4,29.54,29.95,29.16,60.21,60.25,58.22,0.331,17.02,17.35,16.8,4.087,4.18,20.16,9.7,5.261,0,7.727,-0.0003269931,8.893554E-006,2.5E-007
"2017-11-07 19:40:00",27233,"HNTU",12.79,30.01,29.52,30.07,29.28,58.69,60.31,58.69,0.331,17.22,17.58,16.88,3.987,3.972,2.842,13.16,5.699,0,7.729,-0.0003269931,8.893554E-006,2.5E-007
"2017-11-07 19:45:00",27234,"HNTU",12.79,30.62,30.56,30.8,30.07,55.52,58.66,55.46,0.321,16.95,17.4,16.5,4.107,4.009,357.8,8.34,6.357,0,7.731,0.0005612201,0.001141944,2.5E-007
"2017-11-07 19:50:00",27235,"HNTU",12.79,30.37,30.48,30.68,30.31,55.83,55.86,55.39,0.319,16.47,16.63,16.32,4.248,4.182,1.706,10.52,5.918,0,7.733,0.0005612201,0.001141944,2.5E-007
"2017-11-07 19:55:00",27236,"HNTU",12.78,31.1,30.87,31.28,30.37,53.4,56,53.36,0.315,16.56,16.84,16.07,4.321,4.317,6.881,14.45,5.918,0,7.735,0.0005612201,0.001141944,2.5E-007
"2017-11-07 20:00:00",27237,"HNTU",12.79,29.77,30.24,31.1,29.58,56,56,53.23,0.312,15.88,16.13,15.71,4.062,4.227,350.7,10.35,4.822,0,7.736,0.001046366,0.001767012,2.5E-007
"2017-11-07 20:05:00",27238,"HNTU",12.78,29.1,29.33,29.77,28.98,58.39,58.42,55.96,0.317,16.02,16.33,15.81,3.721,3.89,5.309,9.3,4.603,0,7.737,0.001046366,0.001767012,2.5E-007
"2017-11-07 20:10:00",27239,"HNTU",12.78,28.73,29.26,29.58,28.67,57.78,58.42,56.67,0.309,16.05,16.54,15.64,3.418,3.564,343.5,12.3,4.603,0,7.737,0.001046366,0.001767012,2.5E-007
"2017-11-07 20:15:00",27240,"HNTU",12.78,28.61,28.62,28.79,28.49,57.99,58.49,57.82,0.309,15.82,15.97,15.66,3.19,3.312,335.8,5.705,3.946,0,7.738,0.0001787526,0.0006692031,2.5E-007
"2017-11-07 20:20:00",27241,"HNTU",12.78,27.95,28.43,28.73,27.89,58.53,58.56,57.88,0.303,15.59,15.88,15.22,3.175,3.174,325.2,6.561,3.946,0,7.737,0.0001787526,0.0006692031,2.5E-007
"2017-11-07 20:25:00",27242,"HNTU",12.78,27.16,27.61,28.01,27.1,60.18,60.18,58.56,0.302,15.36,15.57,15.05,3.402,3.295,327.4,5.315,4.603,0,7.736,0.0001787526,0.0006692031,2.5E-007
"2017-11-07 20:30:00",27243,"HNTU",12.77,27.34,27.31,27.52,27.1,60.52,60.62,60.12,0.306,15.42,15.59,15.1,3.317,3.371,347.9,29,5.042,0,7.736,-0.000264604,8.330995E-005,2.5E-007
"2017-11-07 20:35:00",27244,"HNTU",12.77,27.16,26.65,27.34,25.64,62.27,64.36,60.52,0.312,15.62,16.1,14.99,3.135,3.275,43,16.65,6.576,0,7.736,-0.000264604,8.330995E-005,2.5E-007
"2017-11-07 20:40:00",27245,"HNTU",12.77,27.77,27.32,27.89,26.92,60.86,62.48,60.86,0.313,15.96,16.2,15.71,2.89,2.971,26.53,14.24,4.822,0,7.734,-0.000264604,8.330995E-005,2.5E-007
"2017-11-07 20:45:00",27246,"HNTU",12.77,26.98,26.79,27.77,26.25,62.28,63.59,59.98,0.31,15.52,15.99,14.84,3.04,2.904,349.7,7.917,4.384,0,7.734,-0.0006765277,-0.0004706328,2.5E-007
"2017-11-07 20:50:00",27247,"HNTU",12.77,25.58,25.95,27.04,25.1,64.84,65.25,61.23,0.305,15.15,15.81,14.59,3.441,3.148,328.5,7.142,5.042,0,7.735,-0.0006765277,-0.0004706328,2.5E-007
"2017-11-07 20:55:00",27248,"HNTU",12.76,25.77,25.6,25.83,25.46,63.97,64.84,63.97,0.303,15.26,15.47,15.03,3.868,3.715,333.9,5.462,5.261,0,7.734,-0.0006765277,-0.0004706328,2.5E-007
"2017-11-07 21:00:00",27249,"HNTU",12.76,26.07,25.95,26.37,25.52,62.69,63.93,62.51,0.3,15.11,15.48,14.76,4.074,4.038,326,12.58,5.699,0,7.734,-0.0002301295,8.024414E-005,2.5E-007
"2017-11-07 21:05:00",27250,"HNTU",12.76,26.07,26.04,26.2,25.83,62.25,62.69,61.88,0.298,14.91,15.16,14.65,3.412,3.834,298.8,8.18,3.069,0,7.733,-0.0002301295,8.024414E-005,2.5E-007
"2017-11-07 21:10:00",27251,"HNTU",12.76,24.62,25.3,26.2,24.62,66.2,66.23,62.21,0.299,14.93,15.06,14.76,2.938,3.138,171.8,29.02,5.48,0,7.734,-0.0002301295,8.024414E-005,2.5E-007
"2017-11-07 21:15:00",27252,"HNTU",12.76,25.83,25.18,25.95,24.37,64.54,67.14,64.54,0.306,15.43,15.73,14.83,2.853,2.975,186.2,10.97,5.48,0,7.733,-0.0005363674,-0.0003129122,2.5E-007
"2017-11-07 21:20:00",27253,"HNTU",12.76,24.38,24.94,25.83,24.38,65.73,66.81,64.27,0.294,15.15,15.54,14.55,2.542,2.633,284.3,18.67,4.165,0,7.733,-0.0005363674,-0.0003129122,2.5E-007
"2017-11-07 21:25:00",27254,"HNTU",12.75,23.83,24.55,25.05,23.83,66.24,67.28,64.92,0.289,14.86,15.43,14.22,2.452,2.461,309.3,12.55,4.603,0,7.733,-0.0005363674,-0.0003129122,2.5E-007
"2017-11-07 21:30:00",27255,"HNTU",12.75,22.62,22.84,23.95,22.5,69.65,69.88,66.2,0.289,14.05,14.44,13.74,2.373,2.308,314.8,11.42,4.165,0,7.731,-0.001450822,-0.001552993,2.5E-007
"2017-11-07 21:35:00",27256,"HNTU",12.75,21.71,22.24,22.62,21.47,71.23,71.23,69.11,0.284,13.92,14.57,13.1,2.7,2.611,321.3,24.05,3.288,0,7.73,-0.001450822,-0.001552993,2.5E-007
"2017-11-07 21:40:00",27257,"HNTU",12.75,22.68,22.39,22.8,21.77,71.74,72.14,69.71,0.298,14.46,14.98,13.66,2.43,2.536,273.9,65.93,5.48,0,7.73,-0.001450822,-0.001552993,2.5E-007
"2017-11-07 21:45:00",27258,"HNTU",12.74,22.2,22.62,22.86,22.14,71.81,71.84,71.47,0.293,14.86,15.12,14.43,1.767,2.167,247.4,32.72,4.165,0,7.729,-0.001610632,-0.001794302,2.5E-007
"2017-11-07 21:50:00",27259,"HNTU",12.74,23.41,22.31,23.53,21.41,68.77,73.63,68.74,0.295,14.69,15.55,13.91,1.963,1.783,301.8,8.41,3.726,0,7.728,-0.001610632,-0.001794302,2.5E-007
"2017-11-07 21:55:00",27260,"HNTU",12.74,22.44,21.4,23.29,20.25,74.14,75.25,67.35,0.305,13.52,15.45,12.68,2.58,2.297,313.8,15.26,4.603,0,7.727,-0.001610632,-0.001794302,2.5E-007
"2017-11-07 22:00:00",27261,"HNTU",12.73,23.53,24.47,25.72,22.44,65.5,74.03,63.91,0.282,15.03,16.05,13.61,3.251,2.926,298.1,6.46,4.822,0,7.727,-0.001672932,-0.001880567,2.5E-007
"2017-11-07 22:05:00",27262,"HNTU",12.74,20.44,21.74,23.53,20.44,71.57,72.35,65.53,0.271,13.25,13.77,12.71,3.211,3.221,304.3,15.06,4.384,0,7.728,-0.001672932,-0.001880567,2.5E-007
"2017-11-07 22:10:00",27263,"HNTU",12.73,21.04,21.6,22.68,20.25,69.48,74.64,69.01,0.27,13.9,15.25,12.62,2.955,3.165,315.5,13.51,4.384,0,7.727,-0.001672932,-0.001880567,2.5E-007
"2017-11-07 22:15:00",27264,"HNTU",12.74,21.59,20.41,21.59,19.65,76.8,76.83,69.51,0.305,12.97,15.45,12.46,2.667,2.686,318.3,2.89,4.165,0,7.727,-0.001088561,-0.001090524,2.5E-007
"2017-11-07 22:20:00",27265,"HNTU",12.73,21.47,22.38,22.99,21.41,70.02,76.87,69.17,0.277,14.5,16.13,13.17,2.837,2.763,333.2,8.91,3.946,0,7.727,-0.001088561,-0.001090524,2.5E-007
"2017-11-07 22:25:00",27266,"HNTU",12.73,23.9,22.58,24.2,20.74,66.31,73.63,66.31,0.29,14.4,15.68,12.78,2.951,2.93,342.8,10.05,4.822,0,7.726,-0.001088561,-0.001090524,2.5E-007
"2017-11-07 22:30:00",27267,"HNTU",12.73,20.25,22.39,23.9,20.25,70.59,70.59,66.07,0.265,13.24,14.29,11.68,2.691,2.85,346,72.72,3.726,0,7.727,-0.001190628,-0.001214488,2.5E-007
"2017-11-07 22:35:00",27268,"HNTU",12.73,19.89,20.18,20.68,19.77,76.16,76.16,70.69,0.281,13.25,13.7,12.29,1.977,2.423,184.5,51.69,3.069,0,7.727,-0.001190628,-0.001214488,2.5E-007
"2017-11-07 22:40:00",27269,"HNTU",12.72,19.71,19.9,20.13,19.58,77.17,77.17,75.86,0.283,13.66,13.99,13.36,1.083,1.441,244.5,26.55,2.63,0,7.726,-0.001190628,-0.001214488,2.5E-007
"2017-11-07 22:45:00",27270,"HNTU",12.72,21.47,20.17,21.47,19.28,75.18,77.54,75.18,0.297,13.98,14.86,13.15,1.157,1.215,304.7,4.357,3.726,0,7.728,-0.002381795,-0.002965678,2.5E-007
"2017-11-07 22:50:00",27271,"HNTU",12.72,20.25,19.75,21.41,18.92,78.56,78.56,71.06,0.295,12.91,14.77,11.92,1.297,1.287,343.4,39.48,4.165,0,7.728,-0.002381795,-0.002965678,2.5E-007
"2017-11-07 22:55:00",27272,"HNTU",12.72,20.19,19.46,20.5,18.49,78.52,78.73,73.53,0.294,13.29,14.94,11.58,1.475,1.384,286.9,45.56,2.192,0,7.727,-0.002381795,-0.002965678,2.5E-007
"2017-11-07 23:00:00",27273,"HNTU",12.72,21.41,21.09,21.96,20.26,73.2,78.52,70.67,0.289,14.02,15.44,12.74,1.525,1.393,314.2,16.89,3.946,0,7.727,-0.002728944,-0.00353191,2.5E-007
"2017-11-07 23:05:00",27274,"HNTU",12.72,21.23,21.73,22.39,21.17,71.35,73.47,68.1,0.279,13.78,14.88,12.43,1.142,1.217,310.8,22.71,0.877,0,7.728,-0.002728944,-0.00353191,2.5E-007
"2017-11-07 23:10:00",27275,"HNTU",12.71,21.36,20.79,21.36,19.53,74.08,75.33,69.93,0.291,13.36,14.47,11.65,1.484,1.207,284.1,77.32,5.699,0,7.727,-0.002728944,-0.00353191,2.5E-007
"2017-11-07 23:15:00",27276,"HNTU",12.71,20.57,20.83,21.6,20.57,74.11,74.15,72.43,0.282,13.74,14.55,13.29,1.535,1.725,286.8,41.21,6.138,0,7.728,-0.002707069,-0.003481103,2.5E-007
"2017-11-07 23:20:00",27277,"HNTU",12.71,19.23,20.11,20.81,19.11,73.88,74.45,72.66,0.265,13,13.87,12.08,1.867,1.693,313.6,13.71,1.754,0,7.729,-0.002707069,-0.003481103,2.5E-007
"2017-11-07 23:25:00",27278,"HNTU",12.71,17.59,18.23,19.17,17.59,78.81,78.84,73.91,0.264,12.05,12.38,11.57,1.867,2.025,335.8,15.38,3.507,0,7.729,-0.002707069,-0.003481103,2.5E-007
"2017-11-07 23:30:00",27279,"HNTU",12.7,17.47,17.79,18.2,17.29,79.59,80.5,78.91,0.265,12.58,13.19,12,1.241,1.381,329.9,10.32,1.096,0,7.729,-0.002300832,-0.002861863,2.5E-007
"2017-11-07 23:35:00",27280,"HNTU",12.7,18.38,18.54,19.3,17.41,76.62,81.7,76.62,0.265,13.48,14.29,12.18,0.988,1.076,296.7,41.48,1.973,0,7.729,-0.002300832,-0.002861863,2.5E-007
"2017-11-07 23:40:00",27281,"HNTU",12.7,19.78,18.52,19.78,17.84,79.66,80.3,76.31,0.293,12.93,14.52,11.76,0.693,0.819,5.884,11.57,1.754,0,7.73,-0.002300832,-0.002861863,2.5E-007
"2017-11-07 23:45:00",27282,"HNTU",12.7,22.82,21.48,22.82,19.78,71.66,79.72,71.66,0.3,15.13,15.42,14.52,0.733,0.707,308.4,25.78,1.315,0,7.729,-0.003352406,-0.004633549,2.5E-007
"2017-11-07 23:50:00",27283,"HNTU",12.7,19.12,21.8,23.25,19.12,68.99,71.69,66.36,0.247,12.98,15.13,10.6,0.94,0.825,285.9,25.88,2.411,0,7.73,-0.003352406,-0.004633549,2.5E-007
"2017-11-07 23:55:00",27284,"HNTU",12.7,17.48,17.96,19.06,17.42,79.12,79.19,69.06,0.264,11.49,12.18,10.46,1.273,1.095,336.4,10.8,3.069,0,7.73,-0.003352406,-0.004633549,2.5E-007
"2017-11-08 00:00:00",27285,"HNTU",12.69,19.67,18.39,19.73,17.23,78.04,80.7,77.84,0.286,13.02,14.01,11.82,1.682,1.448,274.5,20.53,2.63,0,7.729,-0.002925188,-0.003889748,2.5E-007
"2017-11-08 00:05:00",27286,"HNTU",12.69,20.21,20.93,21.49,19.79,70.75,78.08,70.28,0.265,13.73,14.69,12.09,2.275,2.006,283.2,11.12,3.726,0,7.73,-0.002925188,-0.003889748,2.5E-007
"2017-11-08 00:10:00",27287,"HNTU",12.69,19.54,20.67,21.49,19.54,70.04,73.35,69.5,0.255,12.74,14,11.31,2.531,2.45,279,3.81,3.726,0,7.731,-0.002925188,-0.003889748,2.5E-007
"2017-11-08 00:15:00",27288,"HNTU",12.69,21.55,19.67,21.55,18.63,73.86,77.03,70.04,0.293,12.9,14.57,11.25,2.975,2.759,279.6,5.039,3.507,0,7.731,-0.001635205,-0.00184993,2.5E-007
"2017-11-08 00:20:00",27289,"HNTU",12.69,19.73,20.25,21.73,19.54,74.09,74.16,70.18,0.272,12.76,14.5,12.27,3.198,3.113,298.7,1.975,3.946,0,7.732,-0.001635205,-0.00184993,2.5E-007
"2017-11-08 00:25:00",27290,"HNTU",12.68,20.46,20.91,21.73,19.73,70.62,74.87,69.47,0.267,13.17,14.48,12.18,3.595,3.367,295.4,1.691,4.603,0,7.734,-0.001635205,-0.00184993,2.5E-007
"2017-11-08 00:30:00",27291,"HNTU",12.68,18.75,20.43,21.37,18.69,68.29,72.98,67.65,0.24,12.31,13.92,9.97,3.641,3.68,307.7,6.255,4.384,0,7.735,-0.0008313052,-0.0007608901,2.5E-007
"2017-11-08 00:35:00",27292,"HNTU",12.68,15.72,17.1,18.75,15.66,76.05,76.08,68.32,0.235,9.94,10.42,9.42,3.082,3.38,331.8,12.81,2.63,0,7.736,-0.0008313052,-0.0007608901,2.5E-007
"2017-11-08 00:40:00",27293,"HNTU",12.68,16.51,15.94,16.51,15.41,81.8,82.4,76.08,0.261,10.92,12.08,9.4,2.398,2.714,344.3,7.626,2.85,0,7.736,-0.0008313052,-0.0007608901,2.5E-007
"2017-11-08 00:45:00",27294,"HNTU",12.68,18.45,17.4,18.63,16.51,78.24,81.9,78.24,0.272,12.42,13.41,11.49,2.272,2.281,324.9,3.772,3.507,0,7.735,-0.001400994,-0.001553562,2.5E-007
"2017-11-08 00:50:00",27295,"HNTU",12.67,17.17,17.87,18.45,17.11,76.15,78.28,75.71,0.25,11.66,12.82,10.84,2.266,2.255,310.3,8.17,2.411,0,7.735,-0.001400994,-0.001553562,2.5E-007
"2017-11-08 00:55:00",27296,"HNTU",12.67,18.21,17.54,18.33,16.87,78.82,80.1,76.12,0.271,11.88,13.21,10.77,2.438,2.294,317.5,3.361,4.165,0,7.736,-0.001400994,-0.001553562,2.5E-007
"2017-11-08 01:00:00",27297,"HNTU",12.67,16.2,17.76,18.51,16.2,75.41,78.78,74.4,0.238,11.68,12.88,9.79,2.827,2.634,313.4,4.194,4.822,0,7.736,-0.00168012,-0.00193861,2.5E-007
"2017-11-08 01:05:00",27298,"HNTU",12.67,16.2,16.09,16.32,15.84,80.6,80.7,75.48,0.254,10.81,11.43,9.84,3.589,3.22,315.9,6.817,4.822,0,7.736,-0.00168012,-0.00193861,2.5E-007
"2017-11-08 01:10:00",27299,"HNTU",12.67,16.99,17.34,18.21,16.14,77.43,82.1,76.56,0.253,12.14,13.41,10.96,3.715,3.747,319.4,4.872,3.726,0,7.736,-0.00168012,-0.00193861,2.5E-007
"2017-11-08 01:15:00",27300,"HNTU",12.67,17.3,17.04,17.42,16.63,80.3,80.8,77.43,0.265,11.78,12.36,11.16,3.591,3.651,337.4,6.299,4.384,0,7.736,-0.001077685,-0.001117792,2.5E-007
"2017-11-08 01:20:00",27301,"HNTU",12.66,17.48,17.84,18.33,17.24,76.96,80.3,76.96,0.256,12.48,13.08,11.44,3.146,3.396,343.6,7.803,3.946,0,7.737,-0.001077685,-0.001117792,2.5E-007
"2017-11-08 01:25:00",27302,"HNTU",12.66,18.21,17.29,18.33,16.93,81.7,81.7,76.89,0.281,12.01,13.65,11.22,2.852,3.012,330.5,3.615,3.726,0,7.738,-0.001077685,-0.001117792,2.5E-007
"2017-11-08 01:30:00",27303,"HNTU",12.65,18.57,18.95,19.3,18.27,73.92,81.7,73.92,0.258,13.08,14.03,11.64,2.089,2.477,304.2,9.96,2.192,0,7.739,-0.00139624,-0.001533233,2.5E-007
"2017-11-08 01:35:00",27304,"HNTU",12.65,16.99,17.84,18.63,16.93,76.52,76.56,73.86,0.25,11.28,12.17,10.72,1.328,1.67,0.034,24.73,1.315,0,7.739,-0.00139624,-0.001533233,2.5E-007
"2017-11-08 01:40:00",27305,"HNTU",12.65,17.48,17.33,17.96,16.69,77.54,80.4,76.49,0.258,11.83,12.93,10.66,1.073,1.105,342.7,13.86,3.069,0,7.739,-0.00139624,-0.001533233,2.5E-007
"2017-11-08 01:45:00",27306,"HNTU",12.65,17.6,18.08,18.94,17.42,73.92,78.08,72.81,0.248,11.68,12.99,10.34,1.516,1.29,351.6,19.11,3.507,0,7.739,-0.002576819,-0.003331322,2.5E-007
"2017-11-08 01:50:00",27307,"HNTU",12.65,15.9,16.52,17.6,15.72,77.64,77.64,73.25,0.242,10.07,10.7,9.6,1.921,1.701,2.53,65.69,3.507,0,7.74,-0.002576819,-0.003331322,2.5E-007
"2017-11-08 01:55:00",27308,"HNTU",12.65,15.84,15.99,16.26,15.72,78.68,78.68,77.67,0.244,10.4,10.73,10.14,2.046,2.074,140.5,24.25,2.85,0,7.739,-0.002576819,-0.003331322,2.5E-007
"2017-11-08 02:00:00",27309,"HNTU",12.64,16.75,16.13,16.81,15.72,81.2,81.2,78.68,0.262,11.15,12.03,10.33,1.455,1.77,198.9,36.89,1.754,0,7.74,-0.002043328,-0.002500243,2.5E-007
"2017-11-08 02:05:00",27310,"HNTU",12.64,16.75,17.09,17.54,16.57,79.12,81.4,77.91,0.255,11.81,12.55,11.01,1.262,1.376,333.3,49.52,1.754,0,7.74,-0.002043328,-0.002500243,2.5E-007
"2017-11-08 02:10:00",27311,"HNTU",12.64,16.08,16.41,16.99,15.9,78.95,79.7,76.83,0.248,10.88,11.8,9.94,0.818,0.997,234.1,89.8,2.63,0,7.741,-0.002043328,-0.002500243,2.5E-007
"2017-11-08 02:15:00",27312,"HNTU",12.64,17.48,16.72,17.48,16.14,79.7,81.5,78.99,0.266,11.68,12.29,10.77,0.875,0.744,245.5,56.06,2.411,0,7.74,-0.002901893,-0.00391082,2.5E-007
"2017-11-08 02:20:00",27313,"HNTU",12.64,18.33,17.94,18.45,17.42,77.6,79.73,77.06,0.268,12.33,12.78,11.84,1.389,1.096,267.5,14.15,3.507,0,7.741,-0.002901893,-0.00391082,2.5E-007
"2017-11-08 02:25:00",27314,"HNTU",12.63,17.24,17.42,18.45,16.75,78.92,78.95,74.63,0.26,11.3,12.62,10.36,1.962,1.708,270.2,16.23,3.288,0,7.741,-0.002901893,-0.00391082,2.5E-007
"2017-11-08 02:30:00",27315,"HNTU",12.63,17.36,17.55,17.96,17.05,77.13,79.46,77.1,0.256,12.04,12.51,11.42,2.572,2.33,290,13.18,3.507,0,7.742,-0.002260734,-0.002813793,2.5E-007
"2017-11-08 02:35:00",27316,"HNTU",12.63,18.88,17.78,18.88,17.17,77.84,79.12,77.16,0.275,12.16,13.21,11.37,3.102,2.851,269.2,17.33,4.822,0,7.742,-0.002260734,-0.002813793,2.5E-007
"2017-11-08 02:40:00",27317,"HNTU",12.63,17.48,18.14,18.94,17.48,77.3,77.84,75.98,0.258,12,13.09,11.22,3.348,3.207,291.4,13.14,3.946,0,7.743,-0.002260734,-0.002813793,2.5E-007
"2017-11-08 02:45:00",27318,"HNTU",12.63,16.51,16.55,17.6,15.84,80.1,80.3,76.69,0.256,10.9,11.71,10.26,3.666,3.498,297.1,3.572,4.384,0,7.744,-0.001188957,-0.001259524,2.5E-007
"2017-11-08 02:50:00",27319,"HNTU",12.62,15.9,16.17,16.63,15.84,80,80.1,78.92,0.249,10.92,11.55,10.6,3.453,3.574,296.5,2.171,3.946,0,7.745,-0.001188957,-0.001259524,2.5E-007
"2017-11-08 02:55:00",27320,"HNTU",12.62,16.38,16.1,16.38,15.9,80.6,80.7,79.9,0.256,11.11,11.49,10.79,3.628,3.521,294.8,2.717,4.384,0,7.746,-0.001188957,-0.001259524,2.5E-007
"2017-11-08 03:00:00",27321,"HNTU",12.62,17.11,16.6,17.11,16.2,80.1,80.7,80.1,0.263,11.6,12.07,11.21,3.729,3.723,310.1,4.516,4.603,0,7.747,-0.00105501,-0.001092486,2.5E-007
"2017-11-08 03:05:00",27322,"HNTU",12.61,16.57,17.21,17.72,16.51,77.5,80.2,77.03,0.248,11.62,12.51,10.68,3.309,3.583,308.3,4.565,3.946,0,7.747,-0.00105501,-0.001092486,2.5E-007
"2017-11-08 03:10:00",27323,"HNTU",12.61,15.66,16.1,16.57,15.59,79.86,80.1,77.5,0.246,10.79,11.06,10.49,2.74,3.055,333.2,5.773,2.411,0,7.748,-0.00105501,-0.001092486,2.5E-007
"2017-11-08 03:15:00",27324,"HNTU",12.61,16.02,15.85,16.2,15.47,82.9,83,79.86,0.259,11.31,11.95,10.4,1.998,2.339,355.3,8.1,2.63,0,7.748,-0.001355292,-0.00149182,2.5E-007
"2017-11-08 03:20:00",27325,"HNTU",12.61,15.11,15.55,16.14,15.05,82.3,82.9,81.3,0.247,11.07,11.83,10.51,2.079,1.937,351.2,6.036,3.507,0,7.748,-0.001355292,-0.00149182,2.5E-007
"2017-11-08 03:25:00",27326,"HNTU",12.61,16.99,16.02,16.99,15.05,81.6,83.4,81.6,0.266,11.65,12.36,10.59,2.765,2.438,356.7,3.78,4.603,0,7.748,-0.001355292,-0.00149182,2.5E-007
"2017-11-08 03:30:00",27327,"HNTU",12.6,16.99,16.93,17.24,16.69,80.7,81.6,79.12,0.263,11.84,12.49,11.35,2.827,2.867,9.33,11.14,3.507,0,7.747,-0.001765916,-0.002069837,2.5E-007
"2017-11-08 03:35:00",27328,"HNTU",12.6,16.99,17.08,17.3,16.93,80.5,80.7,80.4,0.263,12.14,12.38,11.94,2.27,2.625,27.82,7.871,1.754,0,7.748,-0.001765916,-0.002069837,2.5E-007
"2017-11-08 03:40:00",27329,"HNTU",12.59,14.74,16.04,17.11,14.68,79.8,80.5,78.68,0.236,10.83,12.14,9.54,1.377,1.698,345.2,26.77,3.726,0,7.749,-0.001765916,-0.002069837,2.5E-007
"2017-11-08 03:45:00",27330,"HNTU",12.59,16.38,15.68,16.51,14.56,82,83.5,79.8,0.261,11.29,12.23,9.52,1.368,1.38,15.25,8.42,3.946,0,7.748,-0.002103141,-0.002579758,2.5E-007
"2017-11-08 03:50:00",27331,"HNTU",12.59,17.24,16.69,17.36,16.32,80.5,82,79.8,0.266,11.77,12.39,11.38,1.4,1.37,357.2,14.2,1.534,0,7.749,-0.002103141,-0.002579758,2.5E-007
"2017-11-08 03:55:00",27332,"HNTU",12.59,17.54,17.09,17.6,16.63,79.43,80.5,77.06,0.265,11.62,12.43,10.69,1.193,1.358,57.62,25.75,1.534,0,7.748,-0.002103141,-0.002579758,2.5E-007
"2017-11-08 04:00:00",27333,"HNTU",12.58,19.42,18.61,19.42,17.48,73.99,79.46,73.89,0.268,12.65,13.3,12.17,1.071,1.04,35.01,23.12,3.288,0,7.747,-0.002717823,-0.003567037,2.5E-007
"2017-11-08 04:05:00",27334,"HNTU",12.58,22.34,20.68,22.34,19.42,65.01,74.03,65.01,0.267,12.23,12.91,11.61,1.529,1.27,31.73,18.27,3.726,0,7.748,-0.002717823,-0.003567037,2.5E-007
"2017-11-08 04:10:00",27335,"HNTU",12.58,22.34,22.35,22.58,22.1,61.1,65.01,60.32,0.25,11.46,12.43,10.74,2.099,1.811,22.22,17.33,3.507,0,7.749,-0.002717823,-0.003567037,2.5E-007
"2017-11-08 04:15:00",27336,"HNTU",12.57,20.88,21.52,22.4,20.88,64.44,64.47,61.06,0.248,10.78,11.05,10.51,2.192,2.203,23.03,9.07,3.507,0,7.752,-0.002015959,-0.002408636,2.5E-007
"2017-11-08 04:20:00",27337,"HNTU",12.57,17.24,19.16,20.94,16.87,73.79,73.79,64.34,0.243,10.06,11.08,8.53,2.281,2.138,265.9,78.4,5.261,0,7.754,-0.002015959,-0.002408636,2.5E-007
"2017-11-08 04:25:00",27338,"HNTU",12.57,17.3,17.1,17.66,16.63,72.51,74.23,72.51,0.24,10.12,10.67,9.62,2.371,2.341,272.5,7.579,3.726,0,7.755,-0.002015959,-0.002408636,2.5E-007
"2017-11-08 04:30:00",27339,"HNTU",12.56,15.05,15.96,17.3,15.05,76.76,76.76,72.04,0.23,9.39,9.97,9.05,2.834,2.582,292.6,9.16,4.165,0,7.754,-0.001463508,-0.001643874,2.5E-007
"2017-11-08 04:35:00",27340,"HNTU",12.56,15.41,15.04,15.47,14.69,80.8,81.1,76.83,0.246,9.77,10.71,9.07,2.698,2.919,285.4,10.46,3.069,0,7.754,-0.001463508,-0.001643874,2.5E-007
"2017-11-08 04:40:00",27341,"HNTU",12.56,15.05,15.26,15.54,14.99,81.4,81.8,80.2,0.244,10.45,10.78,10.01,2.527,2.658,309.4,10.3,2.63,0,7.754,-0.001463508,-0.001643874,2.5E-007
"2017-11-08 04:45:00",27342,"HNTU",12.56,14.99,15.27,15.53,14.99,81.2,82.2,81.2,0.243,10.65,11.07,10.27,1.892,2.237,316.4,12.14,2.192,0,7.752,-0.00155253,-0.001777818,2.5E-007
"2017-11-08 04:50:00",27343,"HNTU",12.54,15.66,15.05,15.72,14.81,83.5,83.6,81.2,0.257,10.69,11.61,10.18,1.479,1.629,322,24.99,1.754,0,7.751,-0.00155253,-0.001777818,2.5E-007
"2017-11-08 04:55:00",27344,"HNTU",12.55,15.05,15.24,15.78,14.87,82.2,83.6,80.7,0.246,10.67,11.69,10.05,1.124,1.294,293.5,25.15,1.534,0,7.75,-0.00155253,-0.001777818,2.5E-007
"2017-11-08 05:00:00",27345,"HNTU",12.55,14.32,14.5,15.05,14.02,82.6,82.6,81,0.24,9.94,10.61,9.32,0.961,1.03,246,10.02,1.534,0,7.75,-0.002521524,-0.003288366,2.5E-007
"2017-11-08 05:05:00",27346,"HNTU",12.54,14.32,14.65,14.93,14.32,81.6,84.1,81.6,0.237,10.52,10.97,9.73,0.805,0.86,230.9,16.99,1.534,0,7.748,-0.002521524,-0.003288366,2.5E-007
"2017-11-08 05:10:00",27347,"HNTU",12.53,15.29,14.47,15.35,13.96,83.9,84.1,80.7,0.254,10.06,11.39,9.14,1.114,0.905,213.1,19.14,2.85,0,7.747,-0.002521524,-0.003288366,2.5E-007
"2017-11-08 05:15:00",27348,"HNTU",12.53,15.78,15.53,15.78,15.29,81.8,83.9,81.8,0.253,11.18,11.49,11,1.052,1.037,230.3,14.79,1.973,0,7.747,-0.002906887,-0.003975119,2.5E-007
"2017-11-08 05:20:00",27349,"HNTU",12.53,16.63,16.2,16.75,15.72,80.4,81.9,80.4,0.258,11.49,12,11.1,1.409,1.256,271.2,11.3,2.63,0,7.747,-0.002906887,-0.003975119,2.5E-007
"2017-11-08 05:25:00",27350,"HNTU",12.52,15.96,16.25,16.63,15.9,79.46,80.4,78.79,0.248,11.08,11.65,10.48,1.701,1.601,293.3,8.36,3.288,0,7.747,-0.002906887,-0.003975119,2.5E-007
"2017-11-08 05:30:00",27351,"HNTU",12.52,14.81,14.95,15.9,14.44,81.6,81.6,78.25,0.242,9.76,10.67,9.07,2.38,2.033,298.7,3.777,3.726,0,7.748,-0.002269489,-0.002856021,2.5E-007
"2017-11-08 05:35:00",27352,"HNTU",12.52,13.9,14.2,14.93,13.59,82.3,82.3,80.4,0.235,9.48,10.33,8.87,3.122,2.754,299.2,2.899,4.603,0,7.748,-0.002269489,-0.002856021,2.5E-007
"2017-11-08 05:40:00",27353,"HNTU",12.51,14.08,14.21,14.44,13.83,81.2,82.9,80.8,0.233,9.68,10.21,9.03,3.439,3.337,297.4,6.749,4.603,0,7.749,-0.002269489,-0.002856021,2.5E-007
"2017-11-08 05:45:00",27354,"HNTU",12.51,14.69,14.58,15.05,13.96,81.3,82.5,81.2,0.24,10.07,10.63,9.3,3.289,3.426,284.3,4.161,3.288,0,7.75,-0.001257853,-0.001376183,2.5E-007
"2017-11-08 05:50:00",27355,"HNTU",12.5,17,17.6,20.16,14.69,70.62,83.8,70.52,0.23,11.95,14.47,9.02,3.194,3.265,281.8,20.79,4.384,0,7.75,-0.001257853,-0.001376183,2.5E-007
"2017-11-08 05:55:00",27356,"HNTU",12.5,16.94,16.37,17.36,15.29,75.48,79.1,70.65,0.246,10.18,11.69,8.41,3.298,3.219,305.5,8.04,4.822,0,7.751,-0.001257853,-0.001376183,2.5E-007
"2017-11-08 06:00:00",27357,"HNTU",12.5,14.57,15.24,16.88,14.51,79.3,79.67,74.4,0.233,9.14,10.46,8.25,3.403,3.353,320,6.747,3.726,0,7.752,-0.001058304,-0.00109631,2.5E-007
"2017-11-08 06:05:00",27358,"HNTU",12.49,13.6,13.76,14.57,13.23,81,81,78.66,0.228,8.61,9.33,8.14,2.687,3.1,310.1,16.89,2.85,0,7.753,-0.001058304,-0.00109631,2.5E-007
"2017-11-08 06:10:00",27359,"HNTU",12.49,13.72,13.91,14.08,13.54,81.4,82.3,81,0.23,9.4,9.69,8.78,1.851,2.192,224.2,20.45,3.069,0,7.753,-0.001058304,-0.00109631,2.5E-007
"2017-11-08 06:15:00",27360,"HNTU",12.48,12.51,13.34,13.72,12.38,81.6,83,81.3,0.219,8.89,9.31,7.811,1.912,1.794,277.3,29.02,4.384,0,7.752,-0.001634543,-0.001913615,2.5E-007
"2017-11-08 06:20:00",27361,"HNTU",12.48,13.05,12.86,13.24,12.38,83.2,83.8,81.5,0.228,8.71,9.25,7.801,2.413,2.159,311,4.138,4.165,0,7.751,-0.001634543,-0.001913615,2.5E-007
"2017-11-08 06:25:00",27362,"HNTU",12.48,12.02,12.62,13.12,11.9,82,83.1,81.4,0.215,8.25,8.95,7.312,2.615,2.51,318.6,12.92,3.288,0,7.752,-0.001634543,-0.001913615,2.5E-007
"2017-11-08 06:30:00",27363,"HNTU",12.48,12.93,12.62,13.12,11.96,83.9,84.9,82,0.229,8.69,9.42,7.573,2.746,2.679,334.7,5.062,4.384,0,7.751,-0.001602436,-0.001873363,2.5E-007
"2017-11-08 06:35:00",27364,"HNTU",12.47,12.57,12.61,12.99,12.2,82.9,84,81.7,0.223,8.33,9.04,7.7,2.769,2.687,322.4,6.373,3.946,1.18709E-005,7.751,-0.001602436,-0.001873363,2.5E-007
"2017-11-08 06:40:00",27365,"HNTU",12.47,11.96,12.39,12.75,11.9,81.7,83.3,81.6,0.214,8.04,8.63,7.369,2.697,2.776,314.7,6.612,2.63,0.02989645,7.75,-0.001602436,-0.001873363,2.5E-007
"2017-11-08 06:45:00",27366,"HNTU",12.46,12.57,11.93,12.57,11.66,83.4,83.5,81.6,0.224,7.567,8.5,7.272,2.489,2.579,315.5,2.984,3.726,0.173965,7.75,-0.0014257,-0.001628367,2.5E-007
"2017-11-08 06:50:00",27367,"HNTU",12.45,13.54,12.95,13.72,12.45,81,83.6,81,0.227,8.6,9.24,7.938,2.449,2.463,324.4,4.522,3.726,0.52086,7.75,-0.0014257,-0.001628367,2.5E-007
"2017-11-08 06:55:00",27368,"HNTU",12.45,12.39,12.86,13.6,12.39,80.7,81.1,78.4,0.215,7.721,8.85,6.989,2.566,2.505,295.3,14.16,3.288,1.133538,7.75,-0.0014257,-0.001628367,2.5E-007
"2017-11-08 07:00:00",27369,"HNTU",12.45,12.75,12.78,12.94,12.39,81.1,81.8,80.7,0.22,8.16,8.35,7.58,2.185,2.468,300.7,12.45,3.288,2.131499,7.751,-0.00145331,-0.001676867,0.002510854
"2017-11-08 07:05:00",27370,"HNTU",12.46,12.76,12.73,12.94,12.57,81.8,81.8,80.9,0.222,8.09,8.36,7.81,2.05,2.146,321.5,3.515,3.288,3.566076,7.75,-0.00145331,-0.001676867,0.002510854
"2017-11-08 07:10:00",27371,"HNTU",12.5,12.88,13.17,13.73,12.63,81.1,83.6,80.9,0.221,8.79,9.69,8.01,1.588,1.843,325.1,38.95,2.411,6.176835,7.751,-0.00145331,-0.001676867,0.002510854
"2017-11-08 07:15:00",27372,"HNTU",12.6,12.63,12.75,13.12,12.45,81.6,81.7,80.4,0.22,8.02,8.49,7.556,1.488,1.54,311.7,10.48,2.192,14.44404,7.752,-0.001403427,-0.001702366,0.01004701
"2017-11-08 07:20:00",27373,"HNTU",12.74,14.34,13.47,14.34,12.63,82.2,84,81.7,0.239,9.16,10.33,8.11,0.985,1.177,331.6,23.03,2.85,26.41896,7.752,-0.001403427,-0.001702366,0.01004701
"2017-11-08 07:25:00",27374,"HNTU",12.95,15.19,15.09,15.55,14.34,78.47,82.7,78.41,0.237,10.14,11.21,9.48,1.286,1.082,323.2,9.36,3.726,40.56714,7.754,-0.001403427,-0.001702366,0.01004701
"2017-11-08 07:30:00",27375,"HNTU",13.21,16.4,15.57,16.46,15.07,78.88,79.12,78.3,0.251,10.14,11.07,9.57,1.145,1.189,285.5,14.22,1.315,52.30802,7.755,-0.00214587,-0.001852759,0.02438931
"2017-11-08 07:35:00",27376,"HNTU",13.5,18.1,17.37,18.17,16.4,75.97,78.88,75.47,0.26,11.29,11.87,11,0.894,1.077,272.3,0.048,0.877,63.53403,7.757,-0.00214587,-0.001852759,0.02438931
"2017-11-08 07:40:00",27377,"HNTU",13.84,20.05,19.31,20.05,18.1,72.8,78.03,72.6,0.271,12.96,13.84,11.83,0.321,0.648,230.3,43.85,0,75.07775,7.759,-0.00214587,-0.001852759,0.02438931
"2017-11-08 07:45:00",27378,"HNTU",14.17,20.66,20.28,20.72,19.93,71.86,74.93,71.86,0.274,13.15,13.49,12.68,0.056,0.184,220,35.01,0,87.00002,7.763,4.695228E-005,0.0004062256,0.05305804
"2017-11-08 07:50:00",27379,"HNTU",14.65,23.33,22.13,23.33,20.66,67.87,71.92,67.84,0.29,14.1,15.07,12.97,0.11,0.02,193.6,47.56,1.754,99.23875,7.767,4.695228E-005,0.0004062256,0.05305804
"2017-11-08 07:55:00",27380,"HNTU",14.99,24.24,23.88,24.3,23.27,64.36,67.97,64.12,0.286,14.15,14.49,13.69,0.165,0.16,169,16.33,1.096,111.8849,7.772,4.695228E-005,0.0004062256,0.05305804
"2017-11-08 08:00:00",27381,"HNTU",15.39,23.45,24.18,24.61,23.45,66.75,66.75,63.95,0.287,14.08,14.4,13.62,0.528,0.319,194.2,3.198,1.754,124.7035,7.778,0.003039914,0.0033849,0.09080245
"2017-11-08 08:05:00",27382,"HNTU",15.3,23.33,23.21,23.57,22.97,68.98,69.56,66.79,0.295,14.51,14.73,13.99,0.622,0.647,198.8,2.943,1.315,137.7926,7.783,0.003039914,0.0033849,0.09080245
"2017-11-08 08:10:00",27383,"HNTU",15.22,22.72,23.22,23.57,22.72,67.46,69.09,67.19,0.281,14.25,14.84,13.52,1.074,0.782,211.5,17.92,2.63,151.0324,7.786,0.003039914,0.0033849,0.09080245
"2017-11-08 08:15:00",27384,"HNTU",15.16,23.56,23.19,23.68,22.59,66.3,70.36,66.3,0.286,14.43,15.16,13.5,1.155,1.158,194.7,14.49,1.973,164.3807,7.789,0.0073202,0.008473464,0.1310606
"2017-11-08 08:20:00",27385,"HNTU",15.12,24.41,24.08,24.53,23.56,64.98,67.52,64.88,0.291,14.48,14.88,13.98,1.37,1.199,152.6,26.56,2.85,177.8424,7.792,0.0073202,0.008473464,0.1310606
"2017-11-08 08:25:00",27386,"HNTU",15.09,24.35,24.42,24.77,24.16,67.38,68.22,64.95,0.301,14.95,15.71,14.27,1.512,1.453,123.7,10.91,3.288,191.4234,7.796,0.0073202,0.008473464,0.1310606
"2017-11-08 08:30:00",27387,"HNTU",15.06,25.38,25.01,25.62,24.35,63.83,67.99,63.7,0.297,15.27,15.82,14.69,1.651,1.568,149.2,11.96,3.069,205.169,7.798,0.01168318,0.01361714,0.1718019
"2017-11-08 08:35:00",27388,"HNTU",15.04,24.95,25.06,25.5,24.53,66.9,68.05,63.87,0.306,15.35,15.92,14.75,2.064,1.881,145,11.09,3.726,218.8989,7.801,0.01168318,0.01361714,0.1718019
"2017-11-08 08:40:00",27389,"HNTU",15.02,25.5,25.28,25.68,24.83,65.38,67.38,65.38,0.306,15.72,16.34,15.19,2.178,2.155,145.4,14.96,3.507,232.4973,7.803,0.01168318,0.01361714,0.1718019
"2017-11-08 08:45:00",27390,"HNTU",15.01,25.8,25.31,25.86,24.71,65.01,66.9,64.27,0.308,15.35,15.86,14.36,2.269,2.294,141,12.73,3.507,245.9475,7.805,0.01587627,0.01863498,0.211985
"2017-11-08 08:50:00",27391,"HNTU",15,26.9,26.33,26.9,25.74,62.65,65.01,62.65,0.311,15.67,16.18,15.2,2.052,2.143,146.4,14.27,2.85,259.219,7.807,0.01587627,0.01863498,0.211985
"2017-11-08 08:55:00",27392,"HNTU",15,27.44,27.27,27.63,26.84,62.14,63.36,60.02,0.315,15.82,16.75,15.13,2.083,2.08,145.8,17.88,3.726,272.3073,7.807,0.01587627,0.01863498,0.211985
"2017-11-08 09:00:00",27393,"HNTU",14.99,27.69,27.43,27.87,26.96,61.23,62.58,60.05,0.314,15.88,16.35,15.1,2.163,2.046,153.5,22.45,4.165,285.4012,7.81,0.02038952,0.02371433,0.2510429
"2017-11-08 09:05:00",27394,"HNTU",14.98,27.81,27.62,27.93,27.38,61.77,61.91,59.92,0.318,15.83,16.45,15.29,2.585,2.411,137.1,10.88,4.822,298.3311,7.811,0.02038952,0.02371433,0.2510429
"2017-11-08 09:10:00",27395,"HNTU",14.97,28.17,27.83,28.17,27.5,61.13,61.8,58.77,0.319,15.83,16.54,15.02,2.853,2.732,138.1,12.99,5.042,310.1844,7.813,0.02038952,0.02371433,0.2510429
"2017-11-08 09:15:00",27396,"HNTU",14.97,29.68,29,29.74,28.17,57.98,61.09,56.74,0.322,16.35,17.19,15.41,2.941,2.917,149,18.68,4.603,322.9229,7.813,0.0247479,0.02906267,0.288491
"2017-11-08 09:20:00",27397,"HNTU",14.96,29.44,29.62,29.86,29.25,56.9,57.98,53.86,0.313,15.72,16.74,14.74,2.834,2.855,171.5,22.71,4.603,335.685,7.814,0.0247479,0.02906267,0.288491
"2017-11-08 09:25:00",27398,"HNTU",14.95,30.1,30.07,30.59,29.38,51.43,58.18,51.43,0.291,15.86,16.73,14.35,2.821,2.792,161,25.23,5.042,349.4259,7.816,0.0247479,0.02906267,0.288491
"2017-11-08 09:30:00",27399,"HNTU",14.95,30.64,29.92,30.7,29.37,52.88,56.05,51.36,0.306,15.09,16.54,13.8,2.971,2.874,174,23.34,5.48,361.274,7.816,0.02973085,0.03500829,0.3242065
"2017-11-08 09:35:00",27400,"HNTU",14.95,31.19,30.84,31.25,30.58,52.54,53.65,50.85,0.311,15.36,15.93,14.65,2.931,2.97,171.5,19.8,5.918,372.3549,7.817,0.02973085,0.03500829,0.3242065
"2017-11-08 09:40:00",27401,"HNTU",14.94,31.92,31.4,31.92,30.94,50.48,52.64,48.12,0.307,14.86,16.16,13.9,2.94,2.924,163.2,17.56,5.699,382.35,7.818,0.02973085,0.03500829,0.3242065
"2017-11-08 09:45:00",27402,"HNTU",14.94,32.1,31.93,32.28,31.67,49.06,52.44,48.49,0.301,15.39,16.55,14.52,3.051,3.015,171.1,21.55,5.48,394.1971,7.817,0.03438737,0.04055832,0.3576457
"2017-11-08 09:50:00",27403,"HNTU",14.94,31.85,31.41,32.1,31.06,49.4,51.73,48.86,0.3,15.06,15.81,14.65,3.369,3.249,182.5,18.59,5.699,404.2941,7.818,0.03438737,0.04055832,0.3576457
"2017-11-08 09:55:00",27404,"HNTU",14.93,32.34,32.67,33.37,31.85,47.24,49.97,45.28,0.292,14.88,16.5,13.49,3.352,3.37,183.6,25.63,6.576,415.1224,7.818,0.03438737,0.04055832,0.3576457
"2017-11-08 10:00:00",27405,"HNTU",14.93,32.82,32.73,33.25,32.03,46.26,48.79,45.04,0.292,14.66,15.83,13.89,3.276,3.324,193.6,24.45,6.357,425.4637,7.818,0.03866821,0.04581092,0.3885853
"2017-11-08 10:05:00",27406,"HNTU",14.93,33.42,32.64,33.42,32.27,45.95,47.6,43.96,0.297,13.94,15.24,12.88,3.055,3.186,205.9,16.88,5.261,436.4892,7.819,0.03866821,0.04581092,0.3885853
"2017-11-08 10:10:00",27407,"HNTU",14.92,34.02,33.92,34.33,33.36,43.92,46.76,42.57,0.291,14.5,15.96,13.5,2.849,2.967,204,24.15,7.672,444.9451,7.819,0.03866821,0.04581092,0.3885853
"2017-11-08 10:15:00",27408,"HNTU",14.92,34.32,34.26,34.63,33.96,42.37,45.78,41.83,0.284,14.14,15.79,13.43,2.748,2.77,198.4,22.76,4.384,454.8622,7.82,0.04289309,0.05037579,0.4169805
"2017-11-08 10:20:00",27409,"HNTU",14.91,35.9,35.15,35.9,34.08,41.29,44.29,40.75,0.295,14.7,16.15,13.39,2.341,2.449,183.6,44.6,4.384,462.4695,7.82,0.04289309,0.05037579,0.4169805
"2017-11-08 10:25:00",27410,"HNTU",14.9,36.75,36.09,36.75,35.84,39.13,42.71,39.13,0.289,14.69,15.53,13.97,2.162,2.256,166,38.74,4.603,466.2598,7.82,0.04289309,0.05037579,0.4169805
"2017-11-08 10:30:00",27411,"HNTU",14.9,36.81,36.4,36.87,35.9,37.95,39.4,37.04,0.281,13.33,14.24,12.5,2.052,2.133,119.4,25.65,4.384,469.9815,7.82,0.04669802,0.05393967,0.4421498
"2017-11-08 10:35:00",27412,"HNTU",14.9,36.75,36.54,36.87,36.08,37.31,39.91,37.04,0.275,13.26,14.46,12.55,2.219,2.211,128.9,45.88,5.48,476.6565,7.822,0.04669802,0.05393967,0.4421498
"2017-11-08 10:40:00",27413,"HNTU",14.89,38.33,37.24,38.45,36.63,35.32,38.79,35.32,0.277,13.62,15.2,13.01,1.98,2.068,161.6,66.56,3.726,489.0304,7.822,0.04669802,0.05393967,0.4421498
"2017-11-08 10:45:00",27414,"HNTU",14.89,39.54,38.84,39.66,38.14,35.79,37.71,34.88,0.295,14.28,15.48,12.98,1.781,1.819,130.9,54.8,4.603,500.8156,7.823,0.05198797,0.05954533,0.4645655
"2017-11-08 10:50:00",27415,"HNTU",14.88,38.63,38.24,39.6,37.36,38.08,38.12,34.44,0.303,13.61,15.27,12.18,1.832,1.895,144.9,31.64,5.699,512.6667,7.822,0.05198797,0.05954533,0.4645655
"2017-11-08 10:55:00",27416,"HNTU",14.88,39.17,38.98,39.6,38.45,34.68,38.42,33.76,0.282,13.99,15.63,12.85,1.838,1.8,167.8,64.16,4.822,521.568,7.823,0.05198797,0.05954533,0.4645655
"2017-11-08 11:00:00",27417,"HNTU",14.87,38.62,39.1,39.41,38.62,34.57,36.63,33.66,0.275,13.65,14.86,12.7,2.089,1.969,176,38.13,4.822,524.3055,7.823,0.05550078,0.06323051,0.4835221
"2017-11-08 11:05:00",27418,"HNTU",14.86,38.86,38.45,38.92,38.07,36.02,37.24,34.4,0.289,13.58,14.36,12.89,2.299,2.138,170.5,35.06,5.261,529.2126,7.823,0.05550078,0.06323051,0.4835221
"2017-11-08 11:10:00",27419,"HNTU",14.86,39.4,39.35,39.95,38.98,34.67,36.05,33.36,0.284,13.7,14.9,12.83,2.6,2.458,176.1,30.9,5.699,536.992,7.822,0.05550078,0.06323051,0.4835221
"2017-11-08 11:15:00",27420,"HNTU",14.86,39.28,39.32,39.53,39.03,33.39,34.8,32.54,0.272,13.17,13.84,12.16,2.441,2.557,177.2,57.84,4.603,549.7115,7.822,0.05909498,0.06809288,0.4993649
"2017-11-08 11:20:00",27421,"HNTU",14.85,39.82,39.66,40.19,39.21,31.77,33.96,30.05,0.265,12.44,13.48,11.05,2.496,2.4,143.4,36.57,6.576,558.0876,7.821,0.05909498,0.06809288,0.4993649
"2017-11-08 11:25:00",27422,"HNTU",14.84,40.79,39.85,40.79,38.91,30.92,32.44,28.63,0.267,11.65,12.96,9.09,2.593,2.663,129.6,29.69,6.357,562.4406,7.821,0.05909498,0.06809288,0.4993649
"2017-11-08 11:30:00",27423,"HNTU",14.84,40.12,40.21,40.79,39.82,33.82,34.8,30.89,0.285,13.73,14.64,12.36,3.05,2.888,114.3,20.63,6.795,552.4208,7.82,0.05993808,0.06981274,0.5121546
"2017-11-08 11:35:00",27424,"HNTU",14.84,40.91,40.64,41.21,39.88,35.14,35.68,33.05,0.305,14.61,16.08,13.19,2.721,2.789,140.8,29.34,5.918,538.4107,7.819,0.05993808,0.06981274,0.5121546
"2017-11-08 11:40:00",27425,"HNTU",14.83,41.03,40.81,41.21,40.36,34.29,36.49,34.29,0.299,15.46,16.27,14.66,2.836,2.675,145.8,36.31,5.699,540.4069,7.818,0.05993808,0.06981274,0.5121546
"2017-11-08 11:45:00",27426,"HNTU",14.83,40.61,40.22,41.03,39.63,34.13,35.54,34.06,0.293,14.54,15.2,13.98,2.769,2.748,123,30.89,6.357,553.9276,7.818,0.06264965,0.07272536,0.5197814
"2017-11-08 11:50:00",27427,"HNTU",14.83,40.97,40.91,41.33,40.36,32.24,34.13,31.43,0.281,13.96,14.8,12.88,3.151,3.009,175.7,21.31,8.33,572.5504,7.817,0.06264965,0.07272536,0.5197814
"2017-11-08 11:55:00",27428,"HNTU",14.83,41.09,40.98,41.45,40.66,31.22,33.11,30.48,0.273,13.02,14.48,12.13,2.798,3.067,146.3,72.33,5.042,570.6409,7.816,0.06264965,0.07272536,0.5197814
"2017-11-08 12:00:00",27429,"HNTU",14.83,41.99,41.47,42.11,40.96,32.17,33.89,31.15,0.291,14.07,15.06,12.86,2.379,2.475,205.6,50.98,7.234,562.4347,7.816,0.06344821,0.07410826,0.5258504
"2017-11-08 12:05:00",27430,"HNTU",14.83,40.29,40.83,42.05,39.56,32.81,33.51,30.65,0.278,13.19,14.42,12.37,2.29,2.441,239.2,56.16,8.11,561.4421,7.815,0.06344821,0.07410826,0.5258504
"2017-11-08 12:10:00",27431,"HNTU",14.82,40.72,40.71,41.38,40.23,32.23,33.08,31.32,0.278,13.24,14.07,12.53,2.584,2.36,102.1,58.51,6.795,564.7992,7.815,0.06344821,0.07410826,0.5258504
"2017-11-08 12:15:00",27432,"HNTU",14.82,41.56,41.87,42.47,40.65,31.49,33.82,29.87,0.281,14.19,15.57,12.65,3.005,2.949,199.2,23.99,5.918,575.3285,7.813,0.06464542,0.07486904,0.527809
"2017-11-08 12:20:00",27433,"HNTU",14.82,42.9,42.21,43.02,41.56,28.76,31.76,28.76,0.27,13.19,13.99,12.32,2.877,2.894,177.1,36.67,5.042,574.4706,7.813,0.06464542,0.07486904,0.527809
"2017-11-08 12:25:00",27434,"HNTU",14.82,41.93,42.84,43.2,41.93,29.06,30.92,28.39,0.263,13.21,14.37,12.03,2.731,2.82,235.7,49.66,5.042,575.5521,7.812,0.06464542,0.07486904,0.527809
"2017-11-08 12:30:00",27435,"HNTU",14.82,41.87,41.81,42.29,41.44,30.48,32.37,29.06,0.275,13.1,14.69,11.93,2.741,2.684,249.1,33.77,5.699,572.7017,7.811,0.06577206,0.07685158,0.5263773
"2017-11-08 12:35:00",27436,"HNTU",14.82,42.9,42.28,42.9,41.56,27.95,31.49,27.48,0.262,12.4,13.74,11.4,3.009,2.863,181.6,45.44,5.918,571.1285,7.811,0.06577206,0.07685158,0.5263773
"2017-11-08 12:40:00",27437,"HNTU",14.81,41.08,41.58,42.96,40.9,28.32,30.51,27.58,0.248,11.61,12.82,10.61,3.666,3.454,119.1,24.36,6.795,569.7393,7.81,0.06577206,0.07685158,0.5263773
"2017-11-08 12:45:00",27438,"HNTU",14.81,42.78,42.22,43.2,40.96,26.64,29.64,26.64,0.249,11.52,12.32,10.45,3.631,3.524,147.9,64.54,7.453,569.3357,7.809,0.0657954,0.07799004,0.5219378
"2017-11-08 12:50:00",27439,"HNTU",14.81,42.41,42.53,43.14,41.81,24.41,27.88,23.94,0.225,10.3,11.94,8.12,3.169,3.412,132.8,46.53,4.822,570.1366,7.808,0.0657954,0.07799004,0.5219378
"2017-11-08 12:55:00",27440,"HNTU",14.81,43.26,42.97,43.32,42.17,22.76,25.83,22.76,0.217,8.97,10.1,7.717,2.34,2.556,127.2,33.61,3.946,548.8337,7.808,0.0657954,0.07799004,0.5219378
"2017-11-08 13:00:00",27441,"HNTU",14.8,43.14,43.4,43.87,42.9,24.34,24.34,22.29,0.231,8.25,9.21,7.254,1.899,2.237,198.7,49.45,3.507,527.3594,7.807,0.06148624,0.07280557,0.5146462
"2017-11-08 13:05:00",27442,"HNTU",14.8,42.29,43.35,43.87,42.17,23.57,24.88,22.99,0.216,8.93,10.1,7.365,2.057,1.937,151.2,36.52,5.042,511.4362,7.806,0.06148624,0.07280557,0.5146462
"2017-11-08 13:10:00",27443,"HNTU",14.8,43.69,43.7,44.36,42.17,24.04,25.56,23.1,0.232,9.59,10.66,7.624,2.5,2.247,161.7,44.68,8.33,520.4107,7.805,0.06148624,0.07280557,0.5146462
"2017-11-08 13:15:00",27444,"HNTU",14.79,43.51,43.56,43.87,43.2,24.41,25.89,24.11,0.234,9.84,10.85,9.13,3.161,2.906,101.3,19.74,6.795,523.177,7.803,0.06224709,0.07281942,0.5023802
"2017-11-08 13:20:00",27445,"HNTU",14.78,43.39,43.28,43.63,42.9,25.02,25.69,24.38,0.239,9.83,10.62,9.25,3.494,3.413,103,18.81,6.357,526.6552,7.803,0.06224709,0.07281942,0.5023802
"2017-11-08 13:25:00",27446,"HNTU",14.78,44.23,43.97,44.54,43.39,22.96,25.56,22.12,0.227,8.87,11.05,7.644,3.44,3.594,158,34.92,6.138,526.7715,7.803,0.06224709,0.07281942,0.5023802
"2017-11-08 13:30:00",27447,"HNTU",14.77,43.81,43.8,44.23,43.26,23.36,24.58,22.25,0.227,8.57,9.71,7.457,3.158,3.285,122.8,37.58,6.357,527.7236,7.803,0.0628536,0.07606673,0.4870272
"2017-11-08 13:35:00",27448,"HNTU",14.76,44.9,44.6,45.26,43.69,22.86,24.24,22.22,0.231,9.19,9.99,8.11,2.72,2.798,188.3,47.92,5.918,516.215,7.802,0.0628536,0.07606673,0.4870272
"2017-11-08 13:40:00",27449,"HNTU",14.76,44.84,44.62,45.08,44.05,23.47,24.27,22.39,0.237,9.22,10.49,8.14,2.468,2.453,143.5,38.93,6.357,501.6811,7.801,0.0628536,0.07606673,0.4870272
"2017-11-08 13:45:00",27450,"HNTU",14.75,43.74,43.97,44.84,43.63,23.6,24.01,22.86,0.229,8.97,9.7,8.47,2.37,2.467,187.9,53.37,6.795,475.9558,7.8,0.05636112,0.06730963,0.4681844
"2017-11-08 13:50:00",27451,"HNTU",14.75,43.98,43.33,44.04,42.83,24.47,24.88,23.4,0.239,8.99,9.95,8.33,2.07,2.346,265.9,85.4,5.699,438.2417,7.799,0.05636112,0.06730963,0.4681844
"2017-11-08 13:55:00",27452,"HNTU",14.75,44.04,44.33,44.83,43.86,22.62,24.88,21.98,0.222,9.02,10.72,7.452,2.036,2.263,149.1,36.84,6.138,399.7551,7.798,0.05636112,0.06730963,0.4681844
"2017-11-08 14:00:00",27453,"HNTU",14.74,43.74,44.06,44.46,43.61,23.6,23.6,22.08,0.229,8.14,8.92,7.756,1.572,1.69,315.7,23.47,3.726,403.3085,7.797,0.04874334,0.05793838,0.4463318
"2017-11-08 14:05:00",27454,"HNTU",14.74,43.61,44.02,44.46,43.49,23.02,24.51,23.02,0.222,9.19,10.28,8.27,2.063,1.723,105.6,23.28,5.042,397.0218,7.797,0.04874334,0.05793838,0.4463318
"2017-11-08 14:10:00",27455,"HNTU",14.74,44.83,44.17,44.89,43.49,22.52,23.8,21.64,0.227,8.66,9.37,7.415,2.468,2.256,96.6,32.13,6.138,409.8552,7.796,0.04874334,0.05793838,0.4463318
"2017-11-08 14:15:00",27456,"HNTU",14.73,45.68,45.21,45.68,44.83,22.48,22.59,20.43,0.235,8.1,9.59,6.74,2.749,2.653,153.2,30.93,4.822,410.1451,7.795,0.04987939,0.0595437,0.4212485
"2017-11-08 14:20:00",27457,"HNTU",14.73,44.7,44.96,46.04,44.28,20.97,22.45,20.97,0.211,7.93,9.5,6.957,2.925,2.953,201,27,5.918,434.8605,7.794,0.04987939,0.0595437,0.4212485
"2017-11-08 14:25:00",27458,"HNTU",14.73,44.89,45.25,45.8,44.64,20.97,21.98,20.46,0.212,7.749,9.08,6.992,2.638,2.608,185.4,49.1,4.822,442.1647,7.795,0.04987939,0.0595437,0.4212485
"2017-11-08 14:30:00",27459,"HNTU",14.72,45.31,45.01,45.43,44.7,21.1,22.35,20.76,0.217,7.65,8.71,7.119,2.808,2.737,191.7,17.84,5.261,432.3612,7.794,0.05101536,0.06240908,0.3935573
"2017-11-08 14:35:00",27460,"HNTU",14.72,46.28,45.55,46.28,45.13,21.37,21.64,20.43,0.228,7.778,8.87,7.124,2.07,2.457,230.6,38.78,3.507,419.032,7.793,0.05101536,0.06240908,0.3935573
"2017-11-08 14:40:00",27461,"HNTU",14.72,45.07,45.28,46.53,44.58,21.44,21.67,20.02,0.219,7.478,8.87,6.593,2.019,2.217,114.1,42.07,5.699,397.57,7.793,0.05101536,0.06240908,0.3935573
"2017-11-08 14:45:00",27462,"HNTU",14.71,44.83,45.34,45.98,44.7,21.07,22.79,20.09,0.213,8.24,9.69,6.286,2.05,2.036,112.7,24.6,5.48,377.929,7.792,0.0440947,0.05371683,0.3627214
"2017-11-08 14:50:00",27463,"HNTU",14.71,45.25,45.17,45.31,44.89,20.56,22.45,20.56,0.211,7.829,9.05,7.153,2.454,2.166,71,39.31,5.042,369.7072,7.792,0.0440947,0.05371683,0.3627214
"2017-11-08 14:55:00",27464,"HNTU",14.71,45.86,45.53,45.86,45.19,20.46,21.51,20.09,0.215,7.489,8.5,6.919,2.03,2.184,41.04,30.35,2.63,360.724,7.792,0.0440947,0.05371683,0.3627214
"2017-11-08 15:00:00",27465,"HNTU",14.7,45.37,45.81,46.22,45.31,20.66,22.05,20.39,0.213,8.26,9.12,7.349,1.945,1.935,136.8,22.66,4.384,351.0303,7.791,0.03942203,0.0483747,0.3293509
"2017-11-08 15:05:00",27466,"HNTU",14.7,44.83,45.02,45.37,44.7,21.1,22.38,20.5,0.213,7.885,8.77,7.065,2.218,2.057,139.9,36.71,5.48,336.693,7.789,0.03942203,0.0483747,0.3293509
"2017-11-08 15:10:00",27467,"HNTU",14.7,44.82,44.89,45.19,44.58,21.14,22.85,20.87,0.213,8.09,9.31,7.034,2.93,2.514,190.5,26.58,6.138,321.031,7.788,0.03942203,0.0483747,0.3293509
"2017-11-08 15:15:00",27468,"HNTU",14.69,44.82,44.63,45.06,44.34,21.64,22.62,21,0.218,7.616,8.64,6.85,2.665,2.858,163.9,38.02,4.603,288.5661,7.788,0.03312628,0.04257193,0.2936735
"2017-11-08 15:20:00",27469,"HNTU",14.71,43.97,44.25,44.82,43.78,21.84,22.68,21.17,0.213,7.575,8.86,6.884,2.193,2.531,83,22.15,4.165,244.0929,7.785,0.03312628,0.04257193,0.2936735
"2017-11-08 15:25:00",27470,"HNTU",14.71,44.27,44.1,44.33,43.84,21.87,21.94,21.4,0.216,7.358,7.777,6.99,1.295,1.8,142,13.17,1.534,202.9355,7.783,0.03312628,0.04257193,0.2936735
"2017-11-08 15:30:00",27471,"HNTU",14.36,43.42,43.84,44.33,43.36,23.93,24.44,21.91,0.229,8.62,9.58,7.674,1.548,1.338,110,14.74,4.603,173.2772,7.781,0.02225231,0.02929229,0.2559703
"2017-11-08 15:35:00",27472,"HNTU",14.05,42.93,43.2,43.48,42.93,23.63,25.31,23.59,0.222,9.16,10.16,8.23,1.687,1.543,131.4,12.46,3.288,147.4303,7.78,0.02225231,0.02929229,0.2559703
"2017-11-08 15:40:00",27473,"HNTU",13.98,43.36,43.14,43.36,42.93,25.41,26.36,23.56,0.243,10.1,11.02,8.2,1.73,1.745,113,14.1,1.973,127.3377,7.777,0.02225231,0.02929229,0.2559703
"2017-11-08 15:45:00",27474,"HNTU",14.06,43.54,43.36,43.6,43.18,23.63,25.95,23.59,0.227,9.69,10.83,8.7,1.087,1.439,104.1,17.5,1.315,118.0642,7.776,0.01690715,0.02250549,0.2161532
"2017-11-08 15:50:00",27475,"HNTU",14.34,43.66,43.6,43.73,43.42,21.98,24.5,21.71,0.212,8.21,9.65,6.909,0.591,0.866,105.7,11.77,2.192,121.6068,7.774,0.01690715,0.02250549,0.2161532
"2017-11-08 15:55:00",27476,"HNTU",14.18,43.61,43.67,43.85,43.54,24.4,25.04,21.98,0.235,8.28,10.16,7.232,0.785,0.606,142.4,61.94,2.63,130.4745,7.774,0.01690715,0.02250549,0.2161532
"2017-11-08 16:00:00",27477,"HNTU",14.01,43.25,43.51,43.73,43.25,25.82,25.82,23.33,0.245,9.4,10.51,8.4,1.04,0.871,251.1,28.35,2.63,133.876,7.773,0.01192787,0.0150823,0.1758361
"2017-11-08 16:05:00",27478,"HNTU",13.89,43.01,43.08,43.31,42.88,26.02,27,23.93,0.245,10.03,11.49,8.59,1.272,1.182,239.2,11.09,2.63,125.5513,7.772,0.01192787,0.0150823,0.1758361
"2017-11-08 16:10:00",27479,"HNTU",13.78,42.58,42.8,43.07,42.52,25.86,26.93,24.74,0.24,10.14,11.04,9.2,1.536,1.431,275.2,7.919,2.85,108.5332,7.771,0.01192787,0.0150823,0.1758361
"2017-11-08 16:15:00",27480,"HNTU",13.7,42.46,42.58,42.64,42.4,26.43,26.9,24.61,0.244,9.77,10.86,8.82,1.789,1.722,278.1,5.064,2.63,92.08077,7.77,0.01031163,0.01505688,0.1344985
"2017-11-08 16:20:00",27481,"HNTU",13.61,42.4,42.44,42.52,42.28,25.65,26.77,24.94,0.236,9.87,10.64,8.94,1.61,1.712,278.5,3.885,1.973,79.97429,7.768,0.01031163,0.01505688,0.1344985
"2017-11-08 16:25:00",27482,"HNTU",13.52,42.28,42.36,42.52,42.16,27.44,27.51,25.62,0.251,10.27,11.09,9.56,1.082,1.325,289.5,9.14,1.534,70.83218,7.768,0.01031163,0.01505688,0.1344985
"2017-11-08 16:30:00",27483,"HNTU",13.42,41.79,41.95,42.28,41.61,25.75,27.74,25.69,0.232,10.21,11.1,9.04,0.902,0.98,295.9,4.605,1.973,62.09269,7.765,0.006583168,0.01073367,0.09387586
"2017-11-08 16:35:00",27484,"HNTU",13.33,41.49,41.67,41.85,41.37,27.95,28.59,25.69,0.248,10.27,11.38,9.09,0.928,0.878,297.5,0.071,1.315,54.07487,7.765,0.006583168,0.01073367,0.09387586
"2017-11-08 16:40:00",27485,"HNTU",13.25,40.94,41.23,41.55,40.88,31.59,31.62,27.81,0.275,12.01,13.2,10.61,0.858,0.935,297.5,0.109,0.658,47.8362,7.763,0.006583168,0.01073367,0.09387586
"2017-11-08 16:45:00",27486,"HNTU",13.16,40.22,40.54,40.94,40.22,34.99,34.99,31.52,0.296,14.12,14.75,12.92,0.335,0.585,338.8,28.35,0,42.5223,7.761,0.0001894582,0.002316992,0.05545906
"2017-11-08 16:50:00",27487,"HNTU",13.09,38.76,39.67,40.22,38.76,38.03,39,32.73,0.304,14.73,16.39,13.11,0.24,0.228,356.8,9.28,1.754,36.24215,7.758,0.0001894582,0.002316992,0.05545906
"2017-11-08 16:55:00",27488,"HNTU",13.03,37.31,37.86,38.82,37.31,37.49,38.06,34.86,0.283,13.37,15.43,12.61,0.821,0.54,328.9,4.272,2.192,28.68076,7.758,0.0001894582,0.002316992,0.05545906
"2017-11-08 17:00:00",27489,"HNTU",12.99,37.8,37.33,37.8,37.01,33.92,37.52,33.17,0.261,12.35,13.8,10.98,1.58,1.184,321.7,7.918,2.63,21.12117,7.756,-0.002696466,-0.001369102,0.02580392
"2017-11-08 17:05:00",27490,"HNTU",12.95,37.44,37.82,38.04,37.32,36.41,36.41,33.38,0.276,12.01,13.17,11.36,2.011,1.834,303.8,4.905,2.411,15.29717,7.754,-0.002696466,-0.001369102,0.02580392
"2017-11-08 17:10:00",27491,"HNTU",12.94,35.01,36.17,37.38,34.95,42.52,42.62,36.48,0.293,14.06,15.03,13.16,2.227,2.077,298.7,11.82,3.069,10.84842,7.751,-0.002696466,-0.001369102,0.02580392
"2017-11-08 17:15:00",27492,"HNTU",12.92,34.4,34.82,35.07,34.34,40.49,43.36,39.92,0.272,13.57,14.85,12.72,2.233,2.265,323.9,10.95,2.85,7.13892,7.75,0.002986717,0.007288753,0.01072481
"2017-11-08 17:20:00",27493,"HNTU",12.9,34.1,34.41,34.77,33.98,43.53,43.56,40.02,0.289,13.23,14.28,12.47,2.201,2.231,356.2,5.251,2.411,4.193832,7.747,0.002986717,0.007288753,0.01072481
"2017-11-08 17:25:00",27494,"HNTU",12.9,33.43,33.56,34.16,33.31,43.49,44.64,42.92,0.281,13.92,14.63,13.31,1.915,2.085,354.9,0.107,1.973,2.33907,7.745,0.002986717,0.007288753,0.01072481
"2017-11-08 17:30:00",27495,"HNTU",12.89,33.37,33.31,33.67,32.95,41.81,44.64,40.29,0.27,13.05,14.03,11.85,1.615,1.738,354.1,2.762,1.754,1.39539,7.743,3.752778E-005,0.0005846855,0.002857961
"2017-11-08 17:35:00",27496,"HNTU",12.88,31.25,31.82,33.43,31,43.39,44.44,41.81,0.257,12.23,12.87,11.53,1.888,1.708,337.6,4.411,3.507,0.8191614,7.741,3.752778E-005,0.0005846855,0.002857961
"2017-11-08 17:40:00",27497,"HNTU",12.88,30.46,30.38,31.37,29.67,47.13,47.57,43.32,0.27,11.91,12.72,11.46,2.293,2.062,318.5,4.415,3.726,0.3680128,7.74,3.752778E-005,0.0005846855,0.002857961
"2017-11-08 17:45:00",27498,"HNTU",12.87,29.31,29.57,30.52,29.12,53.07,53.07,47.13,0.291,13.55,14.32,12.64,2.961,2.649,315.2,1.15,3.946,0.103042,7.738,-1.630961E-005,0.0004482915,9.063708E-006
"2017-11-08 17:50:00",27499,"HNTU",12.87,29.43,29.37,29.8,29.06,54.96,54.96,53.07,0.302,14.92,15.36,14.24,3.276,3.158,313.2,1.822,4.165,0.007310896,7.735,-1.630961E-005,0.0004482915,9.063708E-006
"2017-11-08 17:55:00",27500,"HNTU",12.87,29.19,29.24,29.56,29.07,56.78,56.78,54.96,0.309,15.6,15.84,15.25,3.442,3.37,313.5,1.766,3.726,0,7.734,-1.630961E-005,0.0004482915,9.063708E-006
"2017-11-08 18:00:00",27501,"HNTU",12.86,28.83,29.02,29.32,28.83,56.75,57.56,56.55,0.305,15.72,16.03,15.4,3.449,3.453,312.2,0.828,3.946,0,7.732,0.0008679426,0.001509811,2.5E-007
"2017-11-08 18:05:00",27502,"HNTU",12.86,29.07,29.16,29.5,28.83,56.45,56.95,55.94,0.306,15.62,15.8,15.4,3.264,3.329,312.7,1.057,3.507,0,7.732,0.0008679426,0.001509811,2.5E-007
"2017-11-08 18:10:00",27503,"HNTU",12.86,28.1,28.38,29.2,27.8,58.07,59.15,56.45,0.303,15.54,15.75,15.18,3.161,3.239,319.4,5.1,3.507,0,7.731,0.0008679426,0.001509811,2.5E-007
"2017-11-08 18:15:00",27504,"HNTU",12.85,28.84,28.75,29.14,28.04,56.62,58.07,55.57,0.304,15.19,15.5,14.91,3.053,3.094,318.9,4.604,3.507,0,7.731,0.0006701752,0.001249448,2.5E-007
"2017-11-08 18:20:00",27505,"HNTU",12.85,27.56,28.25,28.96,27.56,61.58,61.58,56.66,0.314,15.91,16.22,15.38,3.246,3.181,308.3,1.832,4.165,0,7.731,0.0006701752,0.001249448,2.5E-007
"2017-11-08 18:25:00",27506,"HNTU",12.84,28.36,27.79,28.36,27.38,55.55,61.58,55.41,0.293,15.23,16.16,14.31,3.265,3.243,318.6,5.901,3.946,0,7.731,0.0006701752,0.001249448,2.5E-007
"2017-11-08 18:30:00",27507,"HNTU",12.84,28.79,28.29,28.84,27.99,53.9,56.05,53.9,0.289,14.16,14.66,13.73,3.015,3.145,320.9,3.182,2.85,0,7.731,0.0005756087,0.001116768,2.5E-007
"2017-11-08 18:35:00",27508,"HNTU",12.84,29.03,28.83,29.03,28.67,54.07,54.27,53.29,0.293,14.12,14.52,13.88,2.431,2.703,324.2,1.901,2.411,0,7.73,0.0005756087,0.001116768,2.5E-007
"2017-11-08 18:40:00",27509,"HNTU",12.83,28.12,28.72,29.09,28.06,54.88,54.88,52.76,0.286,14.05,14.53,13.77,2.375,2.39,327.3,3.491,3.726,0,7.731,0.0005756087,0.001116768,2.5E-007
"2017-11-08 18:45:00",27510,"HNTU",12.83,26.97,27.54,28.19,26.91,60.82,60.82,54.85,0.303,14.79,15.33,13.96,2.566,2.458,335.9,2.774,3.507,0,7.731,1.900315E-005,0.0004244662,2.5E-007
"2017-11-08 18:50:00",27511,"HNTU",12.82,27.46,27.08,27.52,26.79,58.93,61.06,58.93,0.299,15.18,15.4,14.91,2.83,2.697,336,3.571,3.288,0,7.732,1.900315E-005,0.0004244662,2.5E-007
"2017-11-08 18:55:00",27512,"HNTU",12.82,26.61,26.97,27.4,26.55,60.82,60.82,58.83,0.298,14.8,14.96,14.59,2.759,2.808,334.7,2.74,3.069,0,7.732,1.900315E-005,0.0004244662,2.5E-007
"2017-11-08 19:00:00",27513,"HNTU",12.82,26.3,26.49,26.79,26.18,62.74,62.74,60.79,0.304,15.03,15.36,14.78,2.711,2.753,338.7,3.668,3.288,0,7.733,-5.169013E-005,0.0002871948,2.5E-007
"2017-11-08 19:05:00",27514,"HNTU",12.81,26.55,26.27,26.55,26.12,62.57,63.32,62.57,0.306,15.38,15.57,15.22,2.727,2.689,349.7,4.755,4.165,0,7.732,-5.169013E-005,0.0002871948,2.5E-007
"2017-11-08 19:10:00",27515,"HNTU",12.81,26.67,26.92,27.34,26.43,61.06,62.64,60.41,0.3,15.4,15.76,14.92,2.924,2.858,342.5,4.289,4.603,0,7.731,-5.169013E-005,0.0002871948,2.5E-007
"2017-11-08 19:15:00",27516,"HNTU",12.81,26.85,26.81,26.97,26.67,61.93,62.1,61.12,0.307,15.46,15.69,15.08,3.045,2.945,341.5,4.054,4.165,0,7.732,-7.354003E-005,0.0002492139,2.5E-007
"2017-11-08 19:20:00",27517,"HNTU",12.81,28.61,27.79,28.61,26.85,57.85,61.93,57.85,0.308,15.68,15.95,15.49,3.408,3.259,353.6,9.3,4.384,0,7.733,-7.354003E-005,0.0002492139,2.5E-007
"2017-11-08 19:25:00",27518,"HNTU",12.81,29.4,29.04,29.52,28.61,55.36,57.82,55.36,0.304,15.63,15.83,15.38,3.616,3.484,344.9,4.272,4.822,0,7.732,-7.354003E-005,0.0002492139,2.5E-007
"2017-11-08 19:30:00",27519,"HNTU",12.81,29.58,29.44,29.7,29.16,53.33,55.32,53.33,0.295,14.98,15.49,14.65,3.912,3.788,338,4.99,4.822,0,7.735,0.0009477789,0.001589121,2.5E-007
"2017-11-08 19:35:00",27520,"HNTU",12.79,30.07,30.11,30.49,29.58,52.42,53.36,51.98,0.296,14.89,15.07,14.65,3.932,3.941,341.4,5.888,4.822,0,7.736,0.0009477789,0.001589121,2.5E-007
"2017-11-08 19:40:00",27521,"HNTU",12.79,29.58,29.99,30.31,29.58,53.7,53.9,52.39,0.297,14.99,15.2,14.78,3.844,3.88,345.2,6.254,5.042,0,7.738,0.0009477789,0.001589121,2.5E-007
"2017-11-08 19:45:00",27522,"HNTU",12.79,30.01,29.61,30.19,29.22,52.83,54.41,52.83,0.298,14.94,15.24,14.66,3.679,3.737,346.1,5.185,4.603,0,7.739,0.001613128,0.002444568,2.5E-007
"2017-11-08 19:50:00",27523,"HNTU",12.79,29.22,29.75,30.07,29.22,55.93,55.93,52.83,0.305,15.07,15.47,14.76,3.651,3.638,342.7,5.035,4.384,0,7.74,0.001613128,0.002444568,2.5E-007
"2017-11-08 19:55:00",27524,"HNTU",12.78,28.73,28.73,29.22,28.43,56.54,57.95,55.93,0.302,15.47,15.66,15.21,3.804,3.722,343,6.274,5.042,0,7.74,0.001613128,0.002444568,2.5E-007
"2017-11-08 20:00:00",27525,"HNTU",12.79,30.13,29.32,30.13,28.73,53.16,56.54,53.16,0.301,15.17,15.31,14.98,3.935,3.903,340.9,4.926,4.822,0,7.741,0.001317969,0.002058367,2.5E-007
"2017-11-08 20:05:00",27526,"HNTU",12.78,29.71,29.93,30.19,29.71,53.1,53.16,52.52,0.296,14.82,15.19,14.59,3.951,3.972,339.5,3.735,4.822,0,7.742,0.001317969,0.002058367,2.5E-007
"2017-11-08 20:10:00",27527,"HNTU",12.78,29.34,29.23,29.77,28.86,53.77,54.99,53.1,0.295,14.69,14.83,14.48,3.814,3.882,337.8,4.498,4.384,0,7.742,0.001317969,0.002058367,2.5E-007
"2017-11-08 20:15:00",27528,"HNTU",12.78,28.74,29.07,29.34,28.62,55.53,55.53,53.74,0.297,14.69,14.86,14.53,3.647,3.735,337.8,4.471,4.165,0,7.743,0.00154858,0.002350754,2.5E-007
"2017-11-08 20:20:00",27529,"HNTU",12.78,28.86,28.84,29.05,28.62,55.26,55.66,55.03,0.297,14.84,14.95,14.72,3.501,3.569,333,3.536,4.165,0,7.743,0.00154858,0.002350754,2.5E-007
"2017-11-08 20:25:00",27530,"HNTU",12.77,28.38,28.92,29.29,28.26,55.7,55.73,54.18,0.294,14.72,15.01,14.43,3.06,3.337,326.6,5.022,3.726,0,7.743,0.00154858,0.002350754,2.5E-007
"2017-11-08 20:30:00",27531,"HNTU",12.77,27.77,28.13,28.38,27.71,56.81,56.88,55.6,0.292,14.45,14.63,14.3,2.583,2.81,318.3,3.047,2.63,0,7.744,0.0008031862,0.001425209,2.5E-007
"2017-11-08 20:35:00",27532,"HNTU",12.77,27.65,27.57,27.77,27.35,57.08,57.52,56.88,0.292,14.43,14.55,14.25,2.192,2.357,316.8,3.063,3.069,0,7.743,0.0008031862,0.001425209,2.5E-007
"2017-11-08 20:40:00",27533,"HNTU",12.78,25.22,26.21,27.77,24.86,67.51,67.54,56.91,0.312,14.89,15.99,14.33,2.202,2.117,200,69.2,4.384,0,7.742,0.0008031862,0.001425209,2.5E-007
"2017-11-08 20:45:00",27534,"HNTU",12.77,24.62,25.03,25.34,24.62,69.43,69.5,67.41,0.313,16.11,16.28,15.95,2.273,2.237,219.7,14.92,2.85,0,7.742,-0.0006900108,-0.0005784012,2.5E-007
"2017-11-08 20:50:00",27535,"HNTU",12.77,27.71,25.92,27.71,24.5,60.73,69.7,60.73,0.311,16.17,16.44,15.8,2.421,2.357,275.5,10.64,3.288,0,7.742,-0.0006900108,-0.0005784012,2.5E-007
"2017-11-08 20:55:00",27536,"HNTU",12.77,27.05,27.47,27.78,27.05,60.8,61.31,60.33,0.303,15.7,15.95,15.31,2.219,2.396,281.4,5.613,2.63,0,7.741,-0.0006900108,-0.0005784012,2.5E-007
"2017-11-08 21:00:00",27537,"HNTU",12.76,26.68,27.06,27.23,26.62,63.74,63.77,60.63,0.313,15.58,16.08,15.26,1.989,2.041,313,13.47,2.85,0,7.74,-0.0006951188,-0.000581077,2.5E-007
"2017-11-08 21:05:00",27538,"HNTU",12.76,26.32,26.86,27.41,26.32,62.69,64.71,61.65,0.304,16.02,16.41,15.22,2.148,2.093,309.4,4.905,3.726,0,7.741,-0.0006951188,-0.000581077,2.5E-007
"2017-11-08 21:10:00",27539,"HNTU",12.77,24.38,25.41,26.32,24.32,67.89,67.89,62.72,0.303,15.41,15.73,15.09,2.598,2.338,304.4,3.047,3.946,0,7.741,-0.0006951188,-0.000581077,2.5E-007
"2017-11-08 21:15:00",27540,"HNTU",12.76,23.83,24.06,24.38,23.83,70.46,70.93,67.99,0.308,15.7,16.05,15.21,2.988,2.85,303.3,2.226,3.069,0,7.74,-0.0006825781,-0.0005838347,2.5E-007
"2017-11-08 21:20:00",27541,"HNTU",12.76,24.5,24.07,24.5,23.65,65.7,70.56,65.7,0.295,15.24,15.67,14.61,2.88,2.906,331.7,5.798,3.726,0,7.74,-0.0006825781,-0.0005838347,2.5E-007
"2017-11-08 21:25:00",27542,"HNTU",12.75,26.33,25.29,26.39,24.5,62.22,65.73,62.22,0.301,14.94,15.38,14.48,2.797,2.819,334.4,2.832,3.726,0,7.739,-0.0006825781,-0.0005838347,2.5E-007
"2017-11-08 21:30:00",27543,"HNTU",12.75,27.54,27.43,27.97,26.39,58.48,62.22,58.04,0.298,15.13,15.31,14.85,3.013,2.924,331.4,2.81,3.946,0,7.739,-0.0001367523,0.0001474992,2.5E-007
"2017-11-08 21:35:00",27544,"HNTU",12.75,27.85,27.65,27.91,27.42,57.57,58.51,57.53,0.297,14.84,15.02,14.64,3.227,3.128,329.7,3.947,4.384,0,7.739,-0.0001367523,0.0001474992,2.5E-007
"2017-11-08 21:40:00",27545,"HNTU",12.75,28.15,28.25,28.45,27.78,56.62,57.57,56.32,0.296,14.86,15,14.67,3.36,3.326,331.3,4.572,4.165,0,7.74,-0.0001367523,0.0001474992,2.5E-007
"2017-11-08 21:45:00",27546,"HNTU",12.75,27.91,27.91,28.21,27.72,56.93,57.43,56.62,0.294,14.71,14.83,14.59,3.328,3.295,330.9,3.396,4.384,0,7.742,0.0006553393,0.001215794,2.5E-007
"2017-11-08 21:50:00",27547,"HNTU",12.75,27.06,27.56,28.03,27.06,58.92,58.92,56.66,0.294,14.55,14.76,14.29,3.284,3.3,338.2,5.167,4.165,0,7.743,0.0006553393,0.001215794,2.5E-007
"2017-11-08 21:55:00",27548,"HNTU",12.75,26.21,26.81,27.18,26.14,60.47,60.47,58.92,0.291,14.56,14.9,14.19,3.454,3.369,339.7,4.856,5.261,0,7.744,0.0006553393,0.001215794,2.5E-007
"2017-11-08 22:00:00",27549,"HNTU",12.74,26.08,26.27,26.57,26.02,60.94,61.35,60.13,0.292,14.57,14.86,14.34,3.52,3.544,340.3,5.319,4.822,0,7.744,0.000636866,0.001162092,2.5E-007
"2017-11-08 22:05:00",27550,"HNTU",12.74,26.39,25.86,26.45,25.48,62.59,63.3,60.91,0.304,14.73,15.44,14.29,3.485,3.454,350.4,4.609,4.603,0,7.745,0.000636866,0.001162092,2.5E-007
"2017-11-08 22:10:00",27551,"HNTU",12.74,27.12,26.94,27.3,26.33,60.74,62.63,60.57,0.304,15.4,15.57,15.18,3.552,3.501,349.5,6.906,5.261,0,7.744,0.000636866,0.001162092,2.5E-007
"2017-11-08 22:15:00",27552,"HNTU",12.74,27.18,27.27,27.42,27.06,60.03,60.87,59.86,0.301,15.41,15.61,15.07,3.841,3.65,348,6.882,5.261,0,7.745,0.0005866517,0.001080707,2.5E-007
"2017-11-08 22:20:00",27553,"HNTU",12.73,26.69,26.76,27.24,26.45,61.75,62.22,60,0.304,15.19,15.43,14.89,4.048,4.028,343.7,4.647,5.042,0,7.746,0.0005866517,0.001080707,2.5E-007
"2017-11-08 22:25:00",27554,"HNTU",12.74,26.33,26.59,26.81,26.33,61.45,61.92,61.14,0.298,15.17,15.41,14.87,4.003,4.018,345,4.7,4.822,0,7.747,0.0005866517,0.001080707,2.5E-007
"2017-11-08 22:30:00",27555,"HNTU",12.73,26.27,26.22,26.45,26.02,60.6,61.68,60.6,0.293,14.69,14.97,14.5,3.808,3.94,341.9,5.431,4.603,0,7.747,0.000927396,0.001484627,2.5E-007
"2017-11-08 22:35:00",27556,"HNTU",12.73,27.3,26.94,27.42,26.33,57.74,60.67,57.7,0.291,14.46,14.71,14.28,3.761,3.76,345,6.145,4.822,0,7.748,0.000927396,0.001484627,2.5E-007
"2017-11-08 22:40:00",27557,"HNTU",12.73,26.93,27.15,27.42,26.93,58.11,58.58,57.7,0.289,14.42,14.6,14.17,3.692,3.74,343.9,7.119,4.822,0,7.748,0.000927396,0.001484627,2.5E-007
"2017-11-08 22:45:00",27558,"HNTU",12.73,27.54,27.13,27.54,26.81,57.63,58.21,57.63,0.294,14.33,14.61,14.04,3.567,3.601,340.5,9.5,4.822,0,7.748,0.0009507892,0.001550658,2.5E-007
"2017-11-08 22:50:00",27559,"HNTU",12.73,28.51,28,28.51,27.48,55.88,57.63,55.81,0.296,14.57,14.76,14.43,3.562,3.59,337.9,9.39,5.48,0,7.748,0.0009507892,0.001550658,2.5E-007
"2017-11-08 22:55:00",27560,"HNTU",12.73,28.09,28.47,28.64,28.09,56.93,56.93,55.64,0.297,14.76,14.9,14.62,3.214,3.42,336.6,9.8,4.384,0,7.749,0.0009507892,0.001550658,2.5E-007
"2017-11-08 23:00:00",27561,"HNTU",12.73,27.18,27.77,28.15,27.18,57.3,57.5,56.89,0.287,14.63,14.89,14.07,2.453,2.901,332.5,10.11,2.411,0,7.75,0.0007638874,0.001357516,2.5E-007
"2017-11-08 23:05:00",27562,"HNTU",12.73,23.41,25.49,27.24,23.35,66.21,66.21,57.26,0.284,13.89,14.12,13.7,1.526,1.909,231.7,35.02,1.754,0,7.75,0.0007638874,0.001357516,2.5E-007
"2017-11-08 23:10:00",27563,"HNTU",12.72,23.53,22.67,23.53,22.14,68.74,71.64,66.24,0.296,14.31,14.89,13.7,1.436,1.424,250.9,17.48,3.288,0,7.749,0.0007638874,0.001357516,2.5E-007
"2017-11-08 23:15:00",27564,"HNTU",12.72,23.78,23.92,24.2,23.53,66,68.67,65.97,0.287,14.47,14.81,13.95,1.765,1.544,299.7,13.62,2.63,0,7.747,-0.001480369,-0.001739191,2.5E-007
"2017-11-08 23:20:00",27565,"HNTU",12.72,23.59,23.82,24.26,23.53,65.46,66,64.05,0.283,13.8,14.23,13.41,2.123,2.014,293.6,11.94,2.85,0,7.745,-0.001480369,-0.001739191,2.5E-007
"2017-11-08 23:25:00",27566,"HNTU",12.72,23.78,23.77,24.14,23.35,65.56,65.63,64.42,0.286,13.76,14,13.45,1.864,2.001,293.4,26.29,2.411,0,7.744,-0.001480369,-0.001739191,2.5E-007
"2017-11-08 23:30:00",27567,"HNTU",12.72,24.14,23.94,24.44,23.29,64.55,67.15,64.42,0.285,14.14,14.5,13.74,1.721,1.778,301.2,19.38,2.411,0,7.743,-0.001113902,-0.001201505,2.5E-007
"2017-11-08 23:35:00",27568,"HNTU",12.71,25.23,24.81,25.54,23.96,61.72,64.86,61.62,0.286,14.11,14.33,13.76,1.558,1.638,287.4,11.63,2.192,0,7.743,-0.001113902,-0.001201505,2.5E-007
"2017-11-08 23:40:00",27569,"HNTU",12.72,26.45,25.36,26.45,24.87,59.25,62.49,59.22,0.288,14.01,14.23,13.81,1.567,1.524,302,15.27,2.411,0,7.743,-0.001113902,-0.001201505,2.5E-007
"2017-11-08 23:45:00",27570,"HNTU",12.71,24.44,25.24,26.45,24.32,63.44,63.84,59.19,0.284,14.18,14.46,13.71,1.518,1.586,294.3,17.86,1.973,0,7.743,-0.001460908,-0.001700037,2.5E-007
"2017-11-08 23:50:00",27571,"HNTU",12.71,24.5,24.34,24.63,24.08,63.24,64.11,63.24,0.284,13.79,13.94,13.64,1.027,1.261,312.8,8.05,0.877,0,7.743,-0.001460908,-0.001700037,2.5E-007
"2017-11-08 23:55:00",27572,"HNTU",12.71,25.66,25.33,25.84,24.5,60.64,63.24,60.23,0.286,13.96,14.22,13.76,0.738,0.883,57.05,59.32,1.973,0,7.744,-0.001460908,-0.001700037,2.5E-007
"2017-11-09 00:00:00",27573,"HNTU",12.71,24.63,25.18,25.72,24.57,63.37,63.37,60.54,0.286,13.78,14.03,13.6,0.646,0.694,100.6,9.89,1.973,0,7.744,-0.002398725,-0.003198855,2.5E-007
"2017-11-09 00:05:00",27574,"HNTU",12.71,23.41,23.99,24.63,23.29,66.24,66.37,63.37,0.284,14.05,14.36,13.69,0.679,0.654,48.21,20.89,1.096,0,7.745,-0.002398725,-0.003198855,2.5E-007
"2017-11-09 00:10:00",27575,"HNTU",12.71,23.05,22.97,23.41,22.8,68.6,68.64,66.1,0.29,13.82,14.26,13.5,0.545,0.669,16.96,6.987,1.534,0,7.745,-0.002398725,-0.003198855,2.5E-007
"2017-11-09 00:15:00",27576,"HNTU",12.71,22.93,22.95,23.11,22.74,68.97,69.58,68.53,0.29,14.31,14.63,13.98,0.382,0.404,14.96,5.167,1.534,0,7.746,-0.002995866,-0.004287625,2.5E-007
"2017-11-09 00:20:00",27577,"HNTU",12.7,22.56,22.96,23.29,22.5,68.47,69.55,67.83,0.283,14.19,14.47,13.59,0.708,0.514,349.1,20.31,2.63,0,7.746,-0.002995866,-0.004287625,2.5E-007
"2017-11-09 00:25:00",27578,"HNTU",12.69,24.2,23.46,24.2,22.5,64.89,69.55,64.86,0.288,14.31,14.6,13.74,1.35,1.008,319.2,2.772,2.63,0,7.746,-0.002995866,-0.004287625,2.5E-007
"2017-11-09 00:30:00",27579,"HNTU",12.69,22.8,23.62,24.38,22.62,67.76,67.99,63.91,0.283,13.8,14.11,13.54,2.014,1.685,308.4,4.458,3.726,0,7.746,-0.002229214,-0.002932125,2.5E-007
"2017-11-09 00:35:00",27580,"HNTU",12.69,22.68,22.84,23.05,22.56,68.1,68.2,67.32,0.283,13.79,14,13.59,2.617,2.377,313,6.49,3.726,0,7.746,-0.002229214,-0.002932125,2.5E-007
"2017-11-09 00:40:00",27581,"HNTU",12.69,23.23,22.8,23.29,22.56,68.6,69.48,67.62,0.292,13.96,14.49,13.6,2.926,2.784,333.3,10.37,4.165,0,7.746,-0.002229214,-0.002932125,2.5E-007
"2017-11-09 00:45:00",27582,"HNTU",12.69,23.54,23.34,23.6,23.17,68.23,69.14,68.2,0.294,14.57,14.79,14.33,2.863,2.974,329.5,8.15,3.946,0,7.746,-0.0005201141,-0.0003926265,2.5E-007
"2017-11-09 00:50:00",27583,"HNTU",12.69,23.54,23.46,23.78,23.11,67.36,69.58,67.36,0.29,14.65,14.9,14.21,2.915,2.865,321.1,3.883,3.726,0,7.748,-0.0005201141,-0.0003926265,2.5E-007
"2017-11-09 00:55:00",27584,"HNTU",12.69,25.24,24.07,25.24,23.42,63.51,67.42,63.51,0.294,14.35,14.64,14.14,2.756,2.816,334,4.29,3.069,0,7.748,-0.0005201141,-0.0003926265,2.5E-007
"2017-11-09 01:00:00",27585,"HNTU",12.69,25.6,25.6,25.73,25.18,62.29,63.58,62.23,0.293,14.74,15.07,14.39,2.731,2.707,326.3,5.108,2.85,0,7.749,-0.0003192745,-0.0001087546,2.5E-007
"2017-11-09 01:05:00",27586,"HNTU",12.69,25.36,25.77,26.15,25.36,63.28,63.31,61.08,0.294,14.6,14.86,14.34,2.301,2.537,328.4,6.887,2.63,0,7.751,-0.0003192745,-0.0001087546,2.5E-007
"2017-11-09 01:10:00",27587,"HNTU",12.68,24.88,24.81,25.42,24.51,65.84,67.02,63.34,0.3,15.03,15.46,14.64,2.005,2.181,317.1,6.299,2.411,0,7.751,-0.0003192745,-0.0001087546,2.5E-007
"2017-11-09 01:15:00",27588,"HNTU",12.68,25.18,25.22,25.48,24.88,70.3,70.3,64.59,0.325,15.58,16.88,14.96,1.55,1.754,289.7,34.67,1.534,0,7.752,-0.0008843979,-0.0008619783,2.5E-007
"2017-11-09 01:20:00",27589,"HNTU",12.68,25.36,24.97,25.36,24.69,72.11,75.42,70.4,0.336,17.74,18.2,16.87,1.358,1.386,258.4,10.28,2.192,0,7.753,-0.0008843979,-0.0008619783,2.5E-007
"2017-11-09 01:25:00",27590,"HNTU",12.68,25.66,25.69,25.91,25.36,69.99,72.08,69.48,0.33,17.51,17.81,17.15,1.104,1.209,286.5,11.66,2.411,0,7.753,-0.0008843979,-0.0008619783,2.5E-007
"2017-11-09 01:30:00",27591,"HNTU",12.68,26.33,26.36,26.76,25.54,66.62,69.89,65.4,0.323,16.81,17.26,16.55,1.795,1.539,294.2,3.616,4.603,0,7.754,-0.002041914,-0.002580401,2.5E-007
"2017-11-09 01:35:00",27592,"HNTU",12.67,25.85,26.22,26.46,25.79,67.39,68.1,65.74,0.32,16.68,17.05,16.33,1.587,1.674,298.4,2.123,3.069,0,7.754,-0.002041914,-0.002580401,2.5E-007
"2017-11-09 01:40:00",27593,"HNTU",12.67,24.63,25.45,25.97,24.51,71.17,71.17,66.99,0.321,16.54,17.05,16.11,1.997,1.818,346.4,76.06,3.507,0,7.755,-0.002041914,-0.002580401,2.5E-007
"2017-11-09 01:45:00",27594,"HNTU",12.67,25.18,24.91,25.24,24.45,71.54,72.69,71.21,0.33,17.18,17.41,16.56,1.58,1.742,138.8,11.55,2.85,0,7.756,-0.001546852,-0.001818082,2.5E-007
"2017-11-09 01:50:00",27595,"HNTU",12.67,24.57,24.9,25.24,24.51,72.96,72.96,71.47,0.329,17.18,17.35,17.03,1.431,1.586,133.6,2.83,1.534,0,7.757,-0.001546852,-0.001818082,2.5E-007
"2017-11-09 01:55:00",27596,"HNTU",12.67,24.14,24.28,24.63,24.02,74.38,75.02,72.96,0.329,17.32,17.5,17.09,0.786,1.064,81.3,69.33,1.096,0,7.756,-0.001546852,-0.001818082,2.5E-007
"2017-11-09 02:00:00",27597,"HNTU",12.67,24.57,24.27,24.63,24.02,73.56,74.34,73.56,0.331,17.21,17.44,17.02,0.268,0.46,61.04,39.36,1.096,0,7.756,-0.002501275,-0.003351453,2.5E-007
"2017-11-09 02:05:00",27598,"HNTU",12.66,24.51,24.63,24.75,24.32,72.96,73.6,72.21,0.328,17.12,17.39,16.85,0.491,0.379,80.6,21.86,1.315,0,7.755,-0.002501275,-0.003351453,2.5E-007
"2017-11-09 02:10:00",27599,"HNTU",12.66,24.51,24.33,24.63,24.14,72.15,73.2,72.15,0.324,16.9,17.07,16.75,0.761,0.615,67.87,18.29,1.973,0,7.755,-0.002501275,-0.003351453,2.5E-007
"2017-11-09 02:15:00",27600,"HNTU",12.66,24.26,24.52,24.81,24.14,72.82,72.89,71.07,0.324,16.74,16.9,16.52,1.016,0.887,21.11,95.4,2.411,0,7.755,-0.003074741,-0.004386654,2.5E-007
"2017-11-09 02:20:00",27601,"HNTU",12.66,24.26,24.18,24.51,23.9,72.52,72.89,71.91,0.322,16.62,16.94,16.33,1.42,1.181,288,4.058,2.411,0,7.756,-0.003074741,-0.004386654,2.5E-007
"2017-11-09 02:25:00",27602,"HNTU",12.65,24.51,24.42,24.81,24.08,71.57,72.75,70.76,0.321,16.67,16.88,16.48,1.614,1.589,281.8,6.741,2.411,0,7.755,-0.003074741,-0.004386654,2.5E-007
"2017-11-09 02:30:00",27603,"HNTU",12.65,24.57,24.36,24.57,24.26,73.56,73.77,71.54,0.331,16.87,17.34,16.53,1.755,1.685,273.6,0.832,2.411,0,7.755,-0.0019142,-0.002390465,2.5E-007
"2017-11-09 02:35:00",27604,"HNTU",12.65,23.9,24.31,24.69,23.9,73.5,73.6,72.38,0.322,16.91,17.4,16.62,1.827,1.844,296.1,7.734,2.85,0,7.754,-0.0019142,-0.002390465,2.5E-007
"2017-11-09 02:40:00",27605,"HNTU",12.65,23.9,23.93,24.08,23.72,73.26,75.15,73.23,0.321,16.93,17.29,16.53,2.33,1.987,297.6,6.189,4.822,0,7.754,-0.0019142,-0.002390465,2.5E-007
"2017-11-09 02:45:00",27606,"HNTU",12.65,24.08,24.03,24.14,23.84,72.55,73.26,72.22,0.32,16.48,16.65,16.32,2.369,2.427,288.7,0.797,3.069,0,7.755,-0.001333917,-0.001512632,2.5E-007
"2017-11-09 02:50:00",27607,"HNTU",12.64,24.26,24.24,24.39,24.02,72.18,72.55,71.61,0.321,16.53,16.69,16.34,2.159,2.239,291.6,2.034,2.192,0,7.755,-0.001333917,-0.001512632,2.5E-007
"2017-11-09 02:55:00",27608,"HNTU",12.63,24.75,24.43,24.81,24.02,70.66,72.32,70.66,0.321,16.53,16.68,16.38,1.632,1.952,276.6,6.141,2.192,0,7.755,-0.001333917,-0.001512632,2.5E-007
"2017-11-09 03:00:00",27609,"HNTU",12.64,23.9,24.39,24.75,23.78,72.28,72.28,69.92,0.316,16.23,16.56,16.01,1.418,1.479,320.8,25.18,1.534,0,7.755,-0.001442942,-0.001672262,2.5E-007
"2017-11-09 03:05:00",27610,"HNTU",12.63,23.42,23.65,23.9,23.3,73.77,73.77,72.25,0.316,16.26,16.53,15.9,1.229,1.221,326.9,1.853,2.63,0,7.754,-0.001442942,-0.001672262,2.5E-007
"2017-11-09 03:10:00",27611,"HNTU",12.63,22.81,23.14,23.48,22.75,76.06,76.44,73.81,0.318,16.65,16.96,16.18,1.123,1.197,347.9,11.93,2.192,0,7.755,-0.001442942,-0.001672262,2.5E-007
"2017-11-09 03:15:00",27612,"HNTU",12.62,22.14,22.29,22.81,21.96,76.23,77.41,76.06,0.31,16.06,16.42,15.78,1.43,1.255,324.9,16.08,2.63,0,7.754,-0.002221272,-0.002899457,2.5E-007
"2017-11-09 03:20:00",27613,"HNTU",12.62,21.96,22.3,22.93,21.72,74.48,76.23,72.69,0.3,15.26,15.96,14.65,1.901,1.72,299.6,10.98,3.726,0,7.753,-0.002221272,-0.002899457,2.5E-007
"2017-11-09 03:25:00",27614,"HNTU",12.62,21.84,21.93,22.08,21.72,74.88,74.92,74.11,0.301,15.07,15.29,14.91,2.153,2.084,295.1,5.008,3.288,0,7.753,-0.002221272,-0.002899457,2.5E-007
"2017-11-09 03:30:00",27615,"HNTU",12.62,21.11,21.58,21.84,20.99,75.12,75.35,74.88,0.292,14.91,15.23,14.32,2.144,2.124,322.9,13.95,3.288,0,7.752,-0.001400508,-0.001629253,2.5E-007
"2017-11-09 03:35:00",27616,"HNTU",12.61,20.75,20.8,21.11,20.62,75.22,76.4,74.98,0.288,14.38,14.62,14.11,2.199,2.235,335.7,6.079,3.507,0,7.75,-0.001400508,-0.001629253,2.5E-007
"2017-11-09 03:40:00",27617,"HNTU",12.61,20.68,20.57,20.99,20.14,74.78,76.13,74.41,0.286,13.91,14.49,13.39,2.432,2.209,311.8,5.328,3.507,0,7.749,-0.001400508,-0.001629253,2.5E-007
"2017-11-09 03:45:00",27618,"HNTU",12.6,20.87,20.74,20.93,20.56,75.53,75.56,74.31,0.291,14,14.36,13.75,2.272,2.461,302.9,12.34,2.85,0,7.748,-0.001125394,-0.00124279,2.5E-007
"2017-11-09 03:50:00",27619,"HNTU",12.6,20.45,20.65,20.87,20.32,75.9,75.9,74.62,0.287,14.01,14.36,13.67,1.918,2.06,3.543,16.15,1.973,0,7.747,-0.001125394,-0.00124279,2.5E-007
"2017-11-09 03:55:00",27620,"HNTU",12.6,20.26,20.43,20.75,20.08,74.52,77.02,74.42,0.28,14.04,14.65,13.32,1.834,1.884,341.9,15.72,3.726,0,7.746,-0.001125394,-0.00124279,2.5E-007
"2017-11-09 04:00:00",27621,"HNTU",12.59,20.2,19.91,20.32,19.47,75.03,76.58,74.42,0.281,13.42,13.8,12.78,2.22,1.965,321.6,8.78,3.069,0,7.746,-0.00137866,-0.001611641,2.5E-007
"2017-11-09 04:05:00",27622,"HNTU",12.59,23.12,21.13,23.12,20.02,70.84,76.01,70.84,0.3,14.34,15.22,13.33,2.393,2.349,270.3,16.99,2.63,0,7.745,-0.00137866,-0.001611641,2.5E-007
"2017-11-09 04:10:00",27623,"HNTU",12.58,20.08,21.8,23.42,20.08,77.66,77.66,69.46,0.289,14.32,15.15,13.87,2.356,2.368,232.7,13.08,3.288,0,7.745,-0.00137866,-0.001611641,2.5E-007
"2017-11-09 04:15:00",27624,"HNTU",12.57,19.72,19.65,20.14,19.29,79.45,80.4,77.69,0.291,14.4,14.6,14.16,1.876,2.151,312.9,25.02,2.411,0,7.745,-0.00114932,-0.001275144,2.5E-007
"2017-11-09 04:20:00",27625,"HNTU",12.57,21.12,20.36,21.12,19.66,78.1,79.45,78.03,0.304,14.74,15.39,14.22,1.993,1.825,253,20.62,3.726,0,7.746,-0.00114932,-0.001275144,2.5E-007
"2017-11-09 04:25:00",27626,"HNTU",12.57,20.27,20.76,21.12,20.14,81.7,81.7,78.1,0.307,15.45,15.62,15.23,1.918,1.934,243.8,25.06,3.288,0,7.746,-0.00114932,-0.001275144,2.5E-007
"2017-11-09 04:30:00",27627,"HNTU",12.56,21.18,20.69,21.18,20.26,79.38,82,79.38,0.31,15.89,16.14,15.59,2.384,2.152,278.9,17.51,3.069,0,7.746,-0.001568923,-0.001880548,2.5E-007
"2017-11-09 04:35:00",27628,"HNTU",12.55,21.36,21.4,21.6,21.12,77.43,79.35,76.68,0.305,15.41,15.88,15.18,2.231,2.389,326.3,6.78,2.85,0,7.749,-0.001568923,-0.001880548,2.5E-007
"2017-11-09 04:40:00",27629,"HNTU",12.54,21.66,21.49,21.66,21.24,76.48,77.56,76.34,0.305,15.4,15.59,15.22,1.988,2.179,311,5.991,1.973,0,7.749,-0.001568923,-0.001880548,2.5E-007
"2017-11-09 04:45:00",27630,"HNTU",12.54,21.24,21.51,21.72,21.12,76.92,76.99,76.21,0.301,15.25,15.44,15,1.54,1.701,311.7,18.69,2.411,0,7.75,-0.001392753,-0.001617681,2.5E-007
"2017-11-09 04:50:00",27631,"HNTU",12.53,20.88,20.97,21.24,20.75,79.79,79.83,76.92,0.307,15.37,15.75,15,1.517,1.527,8.31,17.22,2.63,0,7.751,-0.001392753,-0.001617681,2.5E-007
"2017-11-09 04:55:00",27632,"HNTU",12.53,20.51,21.02,21.36,20.51,79.39,79.89,78.71,0.301,15.6,15.99,15.09,2.068,1.744,29.94,10.73,4.822,0,7.751,-0.001392753,-0.001617681,2.5E-007
"2017-11-09 05:00:00",27633,"HNTU",12.52,20.64,20.78,21.18,20.39,78.68,80.8,78.31,0.3,15.42,16.14,14.98,2.311,2.275,341.2,10.56,3.288,0,7.751,-0.001647968,-0.001999167,2.5E-007
"2017-11-09 05:05:00",27634,"HNTU",12.51,20.64,20.73,20.88,20.52,78.99,79.56,78.65,0.301,15.31,15.55,15.05,2.358,2.275,332.1,9.64,3.069,0,7.752,-0.001647968,-0.001999167,2.5E-007
"2017-11-09 05:10:00",27635,"HNTU",12.51,20.45,20.42,20.76,20.15,77.6,79.02,77.16,0.294,14.55,15.28,14.15,1.64,2.098,297,11.19,2.85,0,7.751,-0.001647968,-0.001999167,2.5E-007
"2017-11-09 05:15:00",27636,"HNTU",12.5,19.54,19.93,20.45,19.42,80.3,80.3,77.03,0.292,14.2,14.57,13.84,1.331,1.41,247.8,7.391,1.534,0,7.751,-0.001526315,-0.001824048,2.5E-007
"2017-11-09 05:20:00",27637,"HNTU",12.5,19.6,19.53,19.73,19.36,80.9,81.9,80.2,0.295,14.73,15.07,14.34,1.034,1.228,269,15.81,1.534,0,7.751,-0.001526315,-0.001824048,2.5E-007
"2017-11-09 05:25:00",27638,"HNTU",12.49,18.21,18.77,19.6,18.15,80.8,80.9,79.16,0.278,13.58,14.71,13.14,1.177,1.039,317.1,8.74,2.192,0,7.749,-0.001526315,-0.001824048,2.5E-007
"2017-11-09 05:30:00",27639,"HNTU",12.49,18.45,18.48,18.69,18.21,80.6,82.2,80.6,0.28,13.76,14.07,13.29,1.547,1.377,296,2.708,2.63,0,7.75,-0.00212844,-0.002798436,2.5E-007
"2017-11-09 05:35:00",27640,"HNTU",12.48,18.82,18.39,19,17.9,79.29,81,79.29,0.28,13.33,14.04,12.76,1.988,1.789,316.4,14.22,3.069,0,7.749,-0.00212844,-0.002798436,2.5E-007
"2017-11-09 05:40:00",27641,"HNTU",12.48,19.06,18.95,19.3,18.51,79.7,80.5,78.58,0.284,13.72,14.23,12.99,1.759,1.927,356,15.04,1.754,0,7.749,-0.00212844,-0.002798436,2.5E-007
"2017-11-09 05:45:00",27642,"HNTU",12.47,18.45,18.68,19.06,18.45,80.3,80.3,79.19,0.279,13.46,13.82,13.14,1.379,1.544,11.96,12.36,1.754,0,7.748,-0.001637256,-0.002008602,2.5E-007
"2017-11-09 05:50:00",27643,"HNTU",12.47,18.33,18.61,19,18.21,80.8,82.6,80.3,0.279,13.93,14.54,13.27,0.725,1,22.19,23.61,1.973,0,7.747,-0.001637256,-0.002008602,2.5E-007
"2017-11-09 05:55:00",27644,"HNTU",12.47,19.3,18.96,19.3,18.27,80,82.1,79.39,0.288,14.03,14.67,13.36,0.809,0.705,359.8,9.28,1.315,0,7.747,-0.001637256,-0.002008602,2.5E-007
"2017-11-09 06:00:00",27645,"HNTU",12.47,20.33,20.1,20.7,19.3,76.22,80.1,76.15,0.287,14.63,15.18,13.97,0.779,0.859,350.3,7.056,1.534,0,7.746,-0.00249391,-0.003440378,2.5E-007
"2017-11-09 06:05:00",27646,"HNTU",12.47,17.36,18.94,20.39,17.3,77.06,77.06,73.65,0.255,12.42,14.21,11.28,1.11,0.956,309,10.01,1.973,0,7.745,-0.00249391,-0.003440378,2.5E-007
"2017-11-09 06:10:00",27647,"HNTU",12.46,18.57,17.34,18.57,16.81,81.9,82.1,77.03,0.286,12.26,13.98,11.15,1.436,1.226,305.8,2.127,3.507,0,7.746,-0.00249391,-0.003440378,2.5E-007
"2017-11-09 06:15:00",27648,"HNTU",12.46,18.45,19.07,19.42,18.45,75.21,81.9,75.17,0.261,13.34,14.3,11.9,2.19,1.853,312.5,1.093,4.384,0,7.745,-0.001895979,-0.00243278,2.5E-007
"2017-11-09 06:20:00",27649,"HNTU",12.46,17.11,17.34,18.45,16.81,80.9,80.9,75.11,0.265,11.68,12.29,11.23,2.529,2.363,327.3,8.89,3.507,0,7.744,-0.001895979,-0.00243278,2.5E-007
"2017-11-09 06:25:00",27650,"HNTU",12.46,18.57,17.89,18.57,17.11,79.8,81.9,79.05,0.279,12.95,13.58,12.31,2.841,2.717,318.2,4.116,3.507,0,7.744,-0.001895979,-0.00243278,2.5E-007
"2017-11-09 06:30:00",27651,"HNTU",12.46,19.67,19.38,19.79,18.45,75.95,80,75.95,0.278,13.61,13.91,13.25,2.594,2.66,322,4.191,3.069,0,7.743,-0.001029041,-0.001125261,2.5E-007
"2017-11-09 06:35:00",27652,"HNTU",12.45,16.99,18,19.73,16.69,79.46,79.46,73.92,0.259,11.56,13.39,10.45,2.527,2.568,313.3,11.04,3.069,0,7.744,-0.001029041,-0.001125261,2.5E-007
"2017-11-09 06:40:00",27653,"HNTU",12.46,16.02,16.78,17.17,16.02,80.3,80.3,79.16,0.251,11.62,12.1,10.82,2.373,2.457,324.3,20.66,3.288,0,7.744,-0.001029041,-0.001125261,2.5E-007
"2017-11-09 06:45:00",27654,"HNTU",12.45,16.51,16.23,16.63,16.02,84.2,84.2,80.3,0.269,11.91,12.68,11.02,2.226,2.298,348.4,7.814,3.069,0.01909616,7.744,-0.001081426,-0.001207954,2.5E-007
"2017-11-09 06:50:00",27655,"HNTU",12.45,16.02,16.33,16.81,15.9,83.4,84.4,82.8,0.261,12.2,12.92,11.61,2.089,2.192,334,11.57,2.63,0.1396123,7.745,-0.001081426,-0.001207954,2.5E-007
"2017-11-09 06:55:00",27656,"HNTU",12.45,16.08,16.34,16.75,15.96,81.5,84.3,81.4,0.256,11.98,12.82,11.28,1.922,2.004,304.9,7.596,2.411,0.4630544,7.744,-0.001081426,-0.001207954,2.5E-007
"2017-11-09 07:00:00",27657,"HNTU",12.45,16.14,16.09,16.26,15.84,82.3,82.6,81.5,0.259,11.61,11.89,11.25,1.923,1.923,301.8,4.647,2.85,1.103392,7.744,-0.001385035,-0.001655096,0.002142406
"2017-11-09 07:05:00",27658,"HNTU",12.45,16.38,16.29,16.57,16.08,83,83.1,82.2,0.264,11.95,12.32,11.66,1.6,1.786,288.9,5.883,1.534,2.169456,7.744,-0.001385035,-0.001655096,0.002142406
"2017-11-09 07:10:00",27659,"HNTU",12.45,16.63,16.42,16.75,16.2,83.5,83.8,82.7,0.268,12.22,12.7,11.89,1.552,1.58,304.2,6.681,2.192,3.673209,7.745,-0.001385035,-0.001655096,0.002142406
"2017-11-09 07:15:00",27660,"HNTU",12.55,17.48,16.92,17.48,16.57,82.2,83.6,82.2,0.274,12.63,12.99,12.39,1.336,1.469,301.5,8.31,1.973,7.902443,7.746,-0.001331407,-0.001652745,0.009288534
"2017-11-09 07:20:00",27661,"HNTU",12.67,18.33,17.88,18.33,17.42,80.2,82.3,79.97,0.277,12.97,13.27,12.6,1.407,1.281,280.2,4.656,1.754,18.69731,7.747,-0.001331407,-0.001652745,0.009288534
"2017-11-09 07:25:00",27662,"HNTU",12.86,19.06,18.47,19.06,18.09,79.43,80.3,79.02,0.283,13.18,13.74,12.69,1.639,1.508,314,5.916,3.069,32.70063,7.748,-0.001331407,-0.001652745,0.009288534
"2017-11-09 07:30:00",27663,"HNTU",13.09,20.15,19.77,20.15,19,77.6,79.46,77.6,0.29,14.04,14.31,13.69,1.687,1.668,322.8,11.56,2.63,47.30046,7.75,-0.002558932,-0.002072288,0.02274021
"2017-11-09 07:35:00",27664,"HNTU",13.35,21.73,20.89,21.73,20.09,76.22,77.91,76.19,0.305,14.9,15.41,14.23,1.928,1.793,329,9.92,3.288,58.59069,7.752,-0.002558932,-0.002072288,0.02274021
"2017-11-09 07:40:00",27665,"HNTU",13.61,23.31,22.55,23.31,21.73,76.08,76.66,76.02,0.325,16.23,16.89,15.4,1.488,1.831,328.2,5.503,3.288,69.91796,7.755,-0.002558932,-0.002072288,0.02274021
"2017-11-09 07:45:00",27666,"HNTU",13.86,24.59,23.84,24.65,23.19,74.33,76.05,74.33,0.335,17.13,17.7,16.64,1.072,1.21,324.8,5.554,1.096,81.53161,7.759,0.0002812933,0.001197612,0.05006241
"2017-11-09 07:50:00",27667,"HNTU",14.13,28.17,26.02,28.17,24.59,69.23,74.33,69.23,0.362,18.37,19.5,17.41,0.476,0.849,337.4,1.406,0.658,93.32679,7.762,0.0002812933,0.001197612,0.05006241
"2017-11-09 07:55:00",27668,"HNTU",14.42,29.87,28.87,29.87,28.11,64.37,69.27,64.37,0.361,19.29,19.79,18.73,0.201,0.25,151.9,32.17,1.315,105.4399,7.766,0.0002812933,0.001197612,0.05006241
"2017-11-09 08:00:00",27669,"HNTU",14.79,28.78,29.55,29.93,28.72,62.31,65.42,62.08,0.334,18.87,19.59,17.43,0.649,0.421,141.9,6.851,2.411,117.8685,7.771,0.002969175,0.003641687,0.08698635
"2017-11-09 08:05:00",27670,"HNTU",15.05,28.84,28.77,28.9,28.6,60.89,64,59.61,0.327,17.1,18.26,16.44,1.185,0.889,139.5,10.02,2.411,130.6217,7.776,0.002969175,0.003641687,0.08698635
"2017-11-09 08:10:00",27671,"HNTU",15.27,28.96,28.95,29.14,28.72,58.9,61.1,58.46,0.318,16.67,17.3,15.99,1.758,1.446,136.8,12.82,2.85,143.4782,7.781,0.002969175,0.003641687,0.08698635
"2017-11-09 08:15:00",27672,"HNTU",15.18,28.9,28.79,29.02,28.54,59.34,60.29,58.6,0.32,16.39,16.78,16.03,1.838,1.839,136.6,16.02,2.85,156.4175,7.785,0.00810412,0.01018173,0.1271143
"2017-11-09 08:20:00",27673,"HNTU",15.12,29.63,29.34,29.69,28.96,60.52,61.64,59.04,0.336,17.2,17.94,16.59,1.775,1.829,128,17.3,2.411,169.3272,7.789,0.00810412,0.01018173,0.1271143
"2017-11-09 08:25:00",27674,"HNTU",15.07,30.54,30.02,30.54,29.51,58.53,60.52,58.09,0.337,17.51,17.95,17.15,1.523,1.661,127.6,18.23,2.192,182.1718,7.792,0.00810412,0.01018173,0.1271143
"2017-11-09 08:30:00",27675,"HNTU",15.02,30.85,30.5,30.85,30.24,56.84,58.53,56.84,0.331,17.32,17.83,16.83,1.277,1.396,107.4,20.18,2.411,194.9976,7.795,0.01253008,0.01523555,0.1675222
"2017-11-09 08:35:00",27676,"HNTU",15,32.24,31.21,32.36,30.72,55.53,56.91,55.29,0.342,17.41,18.3,16.76,0.975,1.153,121.5,16.26,1.754,207.8755,7.797,0.01253008,0.01523555,0.1675222
"2017-11-09 08:40:00",27677,"HNTU",14.98,30.35,31.59,32.42,30.35,55.35,55.56,53.26,0.316,17.12,18.3,16.07,1.249,1.083,115.4,18.68,3.726,220.8919,7.799,0.01253008,0.01523555,0.1675222
"2017-11-09 08:45:00",27678,"HNTU",14.96,30.84,30.02,30.84,29.56,58.63,58.63,55.35,0.342,16.59,18.05,15.87,1.717,1.511,131.7,16.85,3.946,234.1728,7.801,0.01660108,0.01931098,0.2076951
"2017-11-09 08:50:00",27679,"HNTU",14.93,30.83,30.61,30.96,30.23,58.49,58.93,55.59,0.341,17.25,18.09,16.56,2.161,1.916,129,13.79,3.288,247.6135,7.801,0.01660108,0.01931098,0.2076951
"2017-11-09 08:55:00",27680,"HNTU",14.92,31.55,31.19,31.68,30.65,53.89,58.72,53.89,0.323,17.7,18.2,16.76,2.094,2.159,158.6,22.38,3.069,261.0555,7.802,0.01660108,0.01931098,0.2076951
"2017-11-09 09:00:00",27681,"HNTU",14.91,31.55,31.32,31.67,30.88,55.48,55.58,53.22,0.333,16.7,17.5,16.2,1.924,1.934,146,15.32,3.288,274.2168,7.804,0.02142824,0.02530732,0.2466332
"2017-11-09 09:05:00",27682,"HNTU",14.9,33.13,32.6,33.25,31.55,53.52,55.85,53.48,0.342,18.28,19.01,17.44,1.892,1.915,166.1,23.49,3.288,287.2396,7.804,0.02142824,0.02530732,0.2466332
"2017-11-09 09:10:00",27683,"HNTU",14.9,33.19,33.38,33.74,33.01,52.81,55.71,50.95,0.338,17.95,19.36,17.16,1.924,1.885,175.3,22.94,3.507,300.0558,7.806,0.02142824,0.02530732,0.2466332
"2017-11-09 09:15:00",27684,"HNTU",14.89,33.25,33.22,33.62,32.95,52.88,52.88,49.81,0.34,17.14,17.92,16.53,1.93,1.966,186.4,25.37,3.288,312.4307,7.806,0.02644613,0.03085796,0.2838121
"2017-11-09 09:20:00",27685,"HNTU",14.89,33.98,33.86,34.22,33.25,48.99,52.94,48.79,0.324,17.42,18.05,16.67,2.046,1.948,165.9,29.64,3.946,323.9739,7.807,0.02644613,0.03085796,0.2838121
"2017-11-09 09:25:00",27686,"HNTU",14.87,34.64,34.52,34.82,33.98,48.05,49.6,47.64,0.326,17.05,17.54,16.54,2.241,2.107,140.2,13.99,4.822,335.8355,7.808,0.02644613,0.03085796,0.2838121
"2017-11-09 09:30:00",27687,"HNTU",14.87,34.93,34.8,35.06,34.45,48.24,48.72,46.97,0.331,16.99,17.44,16.31,2.575,2.404,133.7,18.97,4.822,348.1035,7.809,0.0315278,0.03691326,0.319488
"2017-11-09 09:35:00",27688,"HNTU",14.86,35.96,35.63,36.14,34.81,45.34,48.44,45.34,0.324,17.43,17.94,16.73,2.695,2.69,145.1,19.65,4.384,360.4468,7.81,0.0315278,0.03691326,0.319488
"2017-11-09 09:40:00",27689,"HNTU",14.86,37.72,36.77,37.72,35.96,43.38,47.53,43.31,0.333,17.81,19.06,16.78,2.367,2.591,134.6,29.89,3.946,371.354,7.81,0.0315278,0.03691326,0.319488
"2017-11-09 09:45:00",27690,"HNTU",14.85,35.96,37.29,37.84,35.96,43.18,43.92,42.1,0.309,16.83,17.62,15.64,2.222,2.249,157.2,23.81,5.261,378.8779,7.812,0.03687053,0.04356793,0.3525815
"2017-11-09 09:50:00",27691,"HNTU",14.84,37.48,36.83,37.48,35.9,42.6,44.97,41.49,0.324,16.54,17.31,15.75,2.146,2.166,140,20.25,4.165,384.9478,7.812,0.03687053,0.04356793,0.3525815
"2017-11-09 09:55:00",27692,"HNTU",14.84,36.63,37.27,37.6,36.63,41.36,42.77,41.02,0.304,16.09,16.97,15.27,2.564,2.321,121.3,20.52,4.384,394.2006,7.813,0.03687053,0.04356793,0.3525815
"2017-11-09 10:00:00",27693,"HNTU",14.84,38.45,37.48,38.45,36.51,40.75,42.23,39.8,0.322,15.93,16.66,15.09,2.349,2.473,147.9,20.42,4.165,405.7566,7.813,0.04103737,0.04801477,0.3838201
"2017-11-09 10:05:00",27694,"HNTU",14.83,39.3,39.02,39.66,38.33,38.42,40.72,38.02,0.314,16.4,17.33,15.62,2.074,2.174,163,48.17,4.165,418.5927,7.814,0.04103737,0.04801477,0.3838201
"2017-11-09 10:10:00",27695,"HNTU",14.83,38.39,39.06,39.6,38.32,38.59,39.91,37.31,0.304,16,17.08,14.86,2.125,2.133,123.1,26.02,4.822,429.1893,7.813,0.04103737,0.04801477,0.3838201
"2017-11-09 10:15:00",27696,"HNTU",14.83,39.35,39.44,40.14,38.39,36.9,40.55,36.26,0.302,16.15,17.39,14.81,2.198,2.126,139.2,26.04,4.603,440.2331,7.814,0.04637788,0.05381718,0.4118349
"2017-11-09 10:20:00",27697,"HNTU",14.82,40.13,39.71,40.62,39.05,36.02,39.26,35.65,0.304,15.63,16.94,14.58,2.424,2.313,112.6,36.18,4.165,450.2313,7.815,0.04637788,0.05381718,0.4118349
"2017-11-09 10:25:00",27698,"HNTU",14.81,41.1,40.77,41.29,40.07,35.14,37.5,35.01,0.308,15.98,16.97,15.39,2.06,2.203,168.7,31.5,4.822,459.4557,7.815,0.04637788,0.05381718,0.4118349
"2017-11-09 10:30:00",27699,"HNTU",14.81,41.88,41.61,41.95,41.1,34.26,35.95,33.86,0.309,15.77,16.37,15.32,2.102,2.147,163.2,24.15,4.822,467.2412,7.815,0.05113933,0.05940017,0.4371689
"2017-11-09 10:35:00",27700,"HNTU",14.81,42.85,42.15,42.91,41.76,33.89,35.1,33.45,0.317,15.94,17,15.35,1.848,2.101,97.9,63.28,4.384,475.1679,7.815,0.05113933,0.05940017,0.4371689
"2017-11-09 10:40:00",27701,"HNTU",14.81,43.22,43.12,43.7,42.55,32.07,33.79,31.66,0.305,15.77,16.43,15.04,1.767,1.844,129,33.47,3.726,482.315,7.816,0.05113933,0.05940017,0.4371689
"2017-11-09 10:45:00",27702,"HNTU",14.81,44.01,43.56,44.01,42.97,33.18,33.89,31.23,0.325,15.98,16.88,15.16,1.608,1.68,137.8,31.29,4.384,489.7513,7.816,0.05570936,0.06396925,0.4592204
"2017-11-09 10:50:00",27703,"HNTU",14.8,43.58,44.18,44.8,43.4,31.63,33.18,30.11,0.305,15.69,17.04,14.46,1.566,1.489,94.9,66,2.85,494.9122,7.816,0.05570936,0.06396925,0.4592204
"2017-11-09 10:55:00",27704,"HNTU",14.79,43.82,44.01,44.25,43.58,30.82,32.37,30.58,0.299,15.57,16.37,14.91,1.664,1.592,87,24.97,4.822,497.1734,7.817,0.05570936,0.06396925,0.4592204
"2017-11-09 11:00:00",27705,"HNTU",14.79,43.63,43.7,44.24,43.27,31.49,32.17,30.28,0.304,15.11,16.24,14.39,1.7,1.742,87.7,75.46,4.165,502.652,7.817,0.05822585,0.06623931,0.478394
"2017-11-09 11:05:00",27706,"HNTU",14.79,44.05,44.02,44.6,43.63,31.02,32.43,29.13,0.304,15.28,16.49,14.09,2.017,1.927,201.6,28.32,5.042,509.5964,7.817,0.05822585,0.06623931,0.478394
"2017-11-09 11:10:00",27707,"HNTU",14.78,45.08,44.53,45.15,43.93,30.45,31.73,29.5,0.31,15.46,15.97,14.77,2.223,2.094,145,31.28,6.138,518.7203,7.816,0.05822585,0.06623931,0.478394
"2017-11-09 11:15:00",27708,"HNTU",14.78,45.39,44.82,45.51,44.11,28.93,31.42,28.89,0.298,15.37,16.58,14.59,2.272,2.232,114.2,38.13,5.042,523.5771,7.816,0.06193541,0.07141315,0.4941186
"2017-11-09 11:20:00",27709,"HNTU",14.78,45.45,45.25,45.87,44.6,30.01,30.55,28.89,0.31,15.4,16.45,14.54,2.381,2.317,142.2,27.67,5.699,528.0807,7.816,0.06193541,0.07141315,0.4941186
"2017-11-09 11:25:00",27710,"HNTU",14.77,44.9,44.75,45.57,44.17,30.48,31.19,28.86,0.309,15.22,15.96,14.36,2.329,2.423,74.34,48.53,4.384,532.1716,7.815,0.06193541,0.07141315,0.4941186
"2017-11-09 11:30:00",27711,"HNTU",14.77,46.36,46.09,46.6,44.9,28.52,30.68,28.42,0.305,15.94,16.47,15.43,2.352,2.246,147.6,56.9,4.384,535.4259,7.814,0.06480343,0.07521809,0.5063463
"2017-11-09 11:35:00",27712,"HNTU",14.76,45.81,45.92,46.48,45.39,31.09,31.22,28.08,0.326,15.8,17.06,15.03,2.34,2.2,126.6,21.71,6.138,538.7824,7.814,0.06480343,0.07521809,0.5063463
"2017-11-09 11:40:00",27713,"HNTU",14.76,45.81,45.69,45.99,45.33,30.07,31.19,29.4,0.315,16.26,16.99,15.47,2.798,2.591,152.5,34.44,6.138,541.6938,7.813,0.06480343,0.07521809,0.5063463
"2017-11-09 11:45:00",27714,"HNTU",14.76,45.81,45.78,46.12,45.39,29.87,30.88,29.06,0.313,16.02,16.97,15.31,3.028,2.921,197.2,39.36,5.699,544.7932,7.812,0.06671271,0.07785673,0.5149375
"2017-11-09 11:50:00",27715,"HNTU",14.76,45.57,45.27,45.81,44.78,30.82,31.25,29.1,0.32,15.61,16.75,14.78,3.205,3.344,153.6,39.22,6.357,547.0767,7.811,0.06671271,0.07785673,0.5149375
"2017-11-09 11:55:00",27716,"HNTU",14.76,46.29,45.86,46.54,45.33,29.26,31.83,29.26,0.312,16.51,17.43,15.73,3.085,3.129,126.5,28.14,8.55,548.8379,7.809,0.06671271,0.07785673,0.5149375
"2017-11-09 12:00:00",27717,"HNTU",14.75,46.17,46.32,46.9,45.75,29.23,30.68,28.45,0.311,16.14,16.82,15.38,3.772,3.488,152.7,22.08,8.77,550.1415,7.809,0.06832971,0.08127725,0.5203072
"2017-11-09 12:05:00",27718,"HNTU",14.75,46.77,46.34,46.9,45.74,29.7,30.41,28.12,0.323,16.11,17.14,15.34,3.943,3.766,142,19.38,7.453,551.0815,7.808,0.06832971,0.08127725,0.5203072
"2017-11-09 12:10:00",27719,"HNTU",14.75,46.53,46.81,47.5,46.04,28.99,30.64,28.18,0.312,16.33,17.79,15.08,3.897,3.804,137.1,32.11,7.672,551.6274,7.807,0.06832971,0.08127725,0.5203072
"2017-11-09 12:15:00",27720,"HNTU",14.75,46.71,46.24,46.71,45.74,29.94,31.15,28.86,0.325,16.3,17.43,15.43,3.55,3.772,141.3,19.13,7.891,551.7903,7.806,0.06986146,0.08410462,0.5221137
"2017-11-09 12:20:00",27721,"HNTU",14.75,47.62,47.48,48.17,46.65,26.73,29.94,26.7,0.3,16.08,16.93,14.96,3.081,3.293,175,40.56,5.042,551.507,7.805,0.06986146,0.08410462,0.5221137
"2017-11-09 12:25:00",27722,"HNTU",14.75,46.47,46.75,47.62,46.1,27.61,29.09,26.77,0.297,15.25,16.45,14.58,3.443,3.395,195.4,24.7,8.55,551.0093,7.805,0.06986146,0.08410462,0.5221137
"2017-11-09 12:30:00",27723,"HNTU",14.75,47.26,46.71,47.38,46.16,26.87,29.06,26.83,0.297,15.22,16.14,14.62,3.48,3.298,198.9,27.93,6.795,550.1882,7.804,0.06979726,0.08330926,0.5209329
"2017-11-09 12:35:00",27724,"HNTU",14.75,47.38,47.3,47.86,46.53,27.57,29.13,26.46,0.307,15.49,16.53,14.45,3.983,3.698,166.1,26.78,7.014,548.9815,7.803,0.06979726,0.08330926,0.5209329
"2017-11-09 12:40:00",27725,"HNTU",14.75,46.83,46.9,47.74,46.28,27.27,28.38,26.29,0.297,15.11,16.05,14.32,3.912,3.964,189.7,25.13,9.43,547.248,7.803,0.06979726,0.08330926,0.5209329
"2017-11-09 12:45:00",27726,"HNTU",14.75,47.5,47.23,47.56,46.83,26.26,27.91,26.26,0.293,14.95,15.79,14.47,3.273,3.742,211.6,24.28,3.726,544.9653,7.802,0.06997468,0.08469498,0.5160102
"2017-11-09 12:50:00",27727,"HNTU",14.75,47.74,47.69,47.98,47.44,27.3,27.51,25.99,0.308,14.87,15.77,14.4,2.385,2.748,133.6,100.9,6.795,541.9372,7.801,0.06997468,0.08469498,0.5160102
"2017-11-09 12:55:00",27728,"HNTU",14.74,47.62,47.5,47.74,47.19,27.84,28.75,26.46,0.313,15.73,16.58,14.62,2.377,2.354,169.6,48.17,7.014,538.4457,7.8,0.06997468,0.08469498,0.5160102
"2017-11-09 13:00:00",27729,"HNTU",14.74,48.23,47.91,48.59,47.38,26.87,28.55,26.5,0.309,15.95,16.94,15,2.939,2.604,140.6,24.94,7.234,534.8774,7.801,0.06736531,0.07907648,0.5072222
"2017-11-09 13:05:00",27730,"HNTU",14.73,48.47,48.35,48.89,47.5,28.05,28.38,26.19,0.325,15.9,16.93,15,4.032,3.47,162.1,33.03,8.77,531.1892,7.8,0.06736531,0.07907648,0.5072222
"2017-11-09 13:10:00",27731,"HNTU",14.73,47.13,47.63,48.59,47.01,27.07,27.95,26.8,0.298,15.51,16.84,14.71,4.346,4.337,219.5,26.33,8.55,527.3412,7.8,0.06736531,0.07907648,0.5072222
"2017-11-09 13:15:00",27732,"HNTU",14.72,48.23,47.99,48.77,47.01,26.63,27.64,26.43,0.306,15.52,16.33,14.7,3.612,3.913,259.7,60.12,4.384,522.7037,7.799,0.06816938,0.08323906,0.4951252
"2017-11-09 13:20:00",27733,"HNTU",14.72,49.19,48.84,49.44,48.1,25.62,28.15,25.01,0.305,15.53,16.93,14.82,3.571,3.624,185.7,46.26,9.21,517.5791,7.798,0.06816938,0.08323906,0.4951252
"2017-11-09 13:25:00",27734,"HNTU",14.72,49.62,49.16,49.68,48.71,25.45,25.99,25.05,0.308,15.26,15.9,14.65,2.954,3.122,160.7,35.16,6.138,512.2299,7.797,0.06816938,0.08323906,0.4951252
"2017-11-09 13:30:00",27735,"HNTU",14.71,48.77,49.2,49.8,48.46,25.08,26.12,24.74,0.294,15.07,16.31,14.19,3.648,3.493,150.1,29.36,8.77,506.5765,7.797,0.06650436,0.08070195,0.4799263
"2017-11-09 13:35:00",27736,"HNTU",14.71,48.53,48.57,49.07,48.04,26.06,27.1,24.94,0.303,15.07,15.9,14.5,3.476,3.735,216.2,34.76,7.672,500.732,7.796,0.06650436,0.08070195,0.4799263
"2017-11-09 13:40:00",27737,"HNTU",14.7,49.92,49.61,50.04,48.53,25.15,26.77,24.41,0.308,15.75,16.84,14.92,4.076,3.734,172.9,19.77,9.64,494.2843,7.796,0.06650436,0.08070195,0.4799263
"2017-11-09 13:45:00",27738,"HNTU",14.7,50.17,50.2,50.47,49.92,24.74,25.48,24.24,0.306,15.53,16.26,14.99,4.536,4.135,172.5,20.05,10.74,487.5425,7.796,0.06519241,0.0805464,0.4611611
"2017-11-09 13:50:00",27739,"HNTU",14.69,49.56,49.99,50.47,49.56,24.61,25.72,23.8,0.297,15.37,16.44,14.44,4.739,4.593,166,27.38,7.891,480.3773,7.795,0.06519241,0.0805464,0.4611611
"2017-11-09 13:55:00",27740,"HNTU",14.69,48.77,49.13,49.62,48.71,26.43,26.6,24.57,0.31,15.41,16.17,14.75,4.504,4.564,226.4,18.16,7.672,472.7817,7.794,0.06519241,0.0805464,0.4611611
"2017-11-09 14:00:00",27741,"HNTU",14.69,50.35,49.49,50.35,48.83,25.15,26.66,24.54,0.313,15.65,16.99,14.79,3.685,4.166,206,22.19,7.234,465.0523,7.793,0.06339099,0.0800404,0.4392962
"2017-11-09 14:05:00",27742,"HNTU",14.68,50.83,50.53,50.89,49.98,24.27,25.42,23.39,0.307,15.46,16.4,14.34,3.493,3.546,159.9,23.18,7.453,457.0742,7.793,0.06339099,0.0800404,0.4392962
"2017-11-09 14:10:00",27743,"HNTU",14.67,50.16,50.38,50.89,50.04,24.64,25.45,23.26,0.304,15.18,16.12,14.16,3.237,3.417,194.9,35.97,7.672,448.7593,7.793,0.06339099,0.0800404,0.4392962
"2017-11-09 14:15:00",27744,"HNTU",14.67,50.28,50.28,50.64,49.91,23.73,25.35,23.12,0.294,14.84,15.92,13.97,3.27,3.323,164.2,37.9,6.138,440.1364,7.792,0.05873707,0.07292781,0.4145497
"2017-11-09 14:20:00",27745,"HNTU",14.67,50.34,50.11,50.64,49.67,24.71,25.38,23.76,0.307,15.2,16.05,14.59,2.877,3.082,251.5,35.23,5.699,431.1344,7.791,0.05873707,0.07292781,0.4145497
"2017-11-09 14:25:00",27746,"HNTU",14.66,49.67,49.85,50.4,49.3,25.01,26.15,24.1,0.303,15.43,16.48,14.71,3.108,3.006,134.5,18.9,7.453,421.9289,7.791,0.05873707,0.07292781,0.4145497
"2017-11-09 14:30:00",27747,"HNTU",14.66,50.03,49.72,50.09,49.3,24.81,25.58,24.2,0.305,15.26,15.86,14.78,3.279,3.197,116,25.45,7.234,412.1221,7.79,0.05348491,0.06629135,0.3866818
"2017-11-09 14:35:00",27748,"HNTU",14.65,49.91,50.18,50.7,49.91,24.47,25.41,24.1,0.299,15.42,16.38,14.86,4.091,3.627,171.3,28.67,7.672,402.0037,7.79,0.05348491,0.06629135,0.3866818
"2017-11-09 14:40:00",27749,"HNTU",14.65,49.85,49.91,50.39,49.42,24.57,25.21,24.13,0.3,15.14,15.88,14.65,3.481,3.823,241.4,32.13,5.042,391.8126,7.789,0.05348491,0.06629135,0.3866818
"2017-11-09 14:45:00",27750,"HNTU",14.64,50.39,50.15,50.52,49.79,24.33,25.08,24.13,0.303,15.23,15.68,14.71,3.286,3.262,217,53.53,5.918,381.392,7.788,0.05058818,0.06452048,0.3561671
"2017-11-09 14:50:00",27751,"HNTU",14.64,50.52,50.82,51.3,50.39,24.54,24.97,23.22,0.307,15.34,16.11,14.86,2.524,2.772,186.3,37.57,8.99,370.7185,7.787,0.05058818,0.06452048,0.3561671
"2017-11-09 14:55:00",27752,"HNTU",14.64,49.97,50.08,50.52,49.85,24.06,25.08,24,0.295,15.19,15.77,14.67,3.22,2.929,185.2,18.86,8.99,359.6414,7.787,0.05058818,0.06452048,0.3561671
"2017-11-09 15:00:00",27753,"HNTU",14.64,50.88,50.54,51,50.03,24.2,25.51,23.66,0.307,15.27,16.24,14.6,2.981,3.129,230.5,36.82,5.48,348.398,7.785,0.04449913,0.05649842,0.3231133
"2017-11-09 15:05:00",27754,"HNTU",14.64,50.76,50.59,51.12,50.03,24.67,25.85,23.73,0.311,15.39,17.09,14.59,2.975,3.183,171,27.97,5.48,336.9023,7.784,0.04449913,0.05649842,0.3231133
"2017-11-09 15:10:00",27755,"HNTU",14.63,50.27,50.66,50.94,50.27,24.2,24.91,23.46,0.3,15.28,16.08,14.55,2.555,2.59,175.5,35.51,6.576,325.0849,7.783,0.04449913,0.05649842,0.3231133
"2017-11-09 15:15:00",27756,"HNTU",14.63,50.76,50.48,50.82,50.09,24.74,25.92,24.03,0.312,15.69,16.76,15,2.76,2.683,242.7,20.26,4.384,313.3508,7.783,0.03909168,0.05040471,0.2877128
"2017-11-09 15:20:00",27757,"HNTU",14.63,51.85,51.66,52.27,50.7,22.95,25.04,22.75,0.302,15.58,16.62,14.94,2.134,2.377,139.7,54.62,2.85,301.5846,7.782,0.03909168,0.05040471,0.2877128
"2017-11-09 15:25:00",27758,"HNTU",14.63,51.12,51.73,52.09,51.06,23.36,24,22.41,0.299,15.34,16.2,14.62,1.681,1.922,188.2,27.51,4.384,289.6847,7.782,0.03909168,0.05040471,0.2877128
"2017-11-09 15:30:00",27759,"HNTU",14.63,51.48,51.38,51.61,51,24.33,24.6,23.12,0.316,15.65,16.46,14.83,1.773,1.64,168.4,21.3,5.042,278.9445,7.782,0.03144027,0.0400422,0.2503758
"2017-11-09 15:35:00",27760,"HNTU",14.63,50.64,50.87,51.61,50.33,24,24.33,23.19,0.302,15.17,16.32,14.42,2.312,2.152,135.8,34,6.357,269.7984,7.781,0.03144027,0.0400422,0.2503758
"2017-11-09 15:40:00",27761,"HNTU",14.63,50.51,50.6,50.82,50.39,23.76,24.4,23.32,0.297,14.92,15.5,14.47,2.237,2.378,65.05,23.52,3.069,261.868,7.781,0.03144027,0.0400422,0.2503758
"2017-11-09 15:45:00",27762,"HNTU",14.62,50.63,50.66,50.88,50.39,23.76,23.83,23.39,0.298,14.89,15.15,14.67,1.861,2.1,48.58,33.28,3.069,253.1672,7.781,0.02787954,0.03681907,0.2115738
"2017-11-09 15:50:00",27763,"HNTU",14.62,50.94,50.97,51.24,50.51,23.66,23.93,23.12,0.301,15,15.41,14.59,1.504,1.589,348.8,21.05,2.192,243.5495,7.781,0.02787954,0.03681907,0.2115738
"2017-11-09 15:55:00",27764,"HNTU",14.62,51.72,51.55,52.09,50.93,22.85,23.96,22.72,0.299,15.13,15.65,14.77,1.16,1.246,315.7,80.7,3.288,232.5629,7.781,0.02787954,0.03681907,0.2115738
"2017-11-09 16:00:00",27765,"HNTU",14.62,51.3,51.39,51.72,51.17,24.87,24.87,22.78,0.32,15.59,16.56,14.8,1.408,1.258,168.1,27.29,4.603,220.4707,7.781,0.01968848,0.02558869,0.1713815
"2017-11-09 16:05:00",27766,"HNTU",14.62,50.51,50.54,51.3,50.21,24.94,26.12,24.1,0.312,15.89,16.93,15.05,2.046,1.782,215,13.21,4.822,206.4049,7.781,0.01968848,0.02558869,0.1713815
"2017-11-09 16:10:00",27767,"HNTU",14.61,50.5,50.44,50.63,50.14,24.3,25.95,24.13,0.304,15.72,16.88,15.16,2.574,2.398,253.6,24.27,4.165,191.3709,7.779,0.01968848,0.02558869,0.1713815
"2017-11-09 16:15:00",27768,"HNTU",14.61,50.87,50.42,50.93,50.14,23.93,25.04,23.89,0.303,15.22,15.93,14.85,2.26,2.51,263.4,37.71,3.288,175.8127,7.778,0.01636029,0.02450627,0.1306895
"2017-11-09 16:20:00",27769,"HNTU",14.62,50.44,50.88,51.17,50.44,24.47,24.63,23.93,0.305,15.6,16.14,15.21,1.661,1.897,156.7,19.7,2.85,160.8362,7.776,0.01636029,0.02450627,0.1306895
"2017-11-09 16:25:00",27770,"HNTU",14.63,50.57,50.36,50.63,50.13,24.53,25.27,23.86,0.307,15.52,16.14,14.91,1.447,1.532,155,11.85,2.63,146.7069,7.775,0.01636029,0.02450627,0.1306895
"2017-11-09 16:30:00",27771,"HNTU",14.63,50.87,50.72,50.87,50.38,24.2,24.53,23.93,0.307,15.46,15.75,15.12,1.316,1.333,150.2,8.04,1.973,134.813,7.775,0.008150374,0.01389288,0.0906365
"2017-11-09 16:35:00",27772,"HNTU",14.64,51.72,51.41,51.84,50.69,22.65,24.74,22.61,0.296,15.43,16.07,14.61,1.007,1.144,192.5,24.18,1.754,123.7567,7.774,0.008150374,0.01389288,0.0906365
"2017-11-09 16:40:00",27773,"HNTU",14.24,50.93,51.49,51.84,50.87,25.07,25.11,22.65,0.318,15.18,16.45,14.69,0.775,0.855,204.8,10.38,1.754,111.3101,7.774,0.008150374,0.01389288,0.0906365
"2017-11-09 16:45:00",27774,"HNTU",14.01,49.65,50.04,50.93,49.53,26.89,27.2,25.14,0.326,16.87,17.54,16.14,0.672,0.768,176.5,16.4,1.754,91.80259,7.773,-0.002145051,0.0008382043,0.05298841
"2017-11-09 16:50:00",27775,"HNTU",13.91,49.3,49.62,49.78,49.3,26.42,26.82,25.38,0.316,16.39,16.89,15.51,0.57,0.633,171.8,58.52,1.096,70.39744,7.771,-0.002145051,0.0008382043,0.05298841
"2017-11-09 16:55:00",27776,"HNTU",13.79,47.48,48.54,49.3,47.48,27.1,27.13,26.22,0.303,15.69,16.3,15.05,0.594,0.537,341.2,22.69,1.973,53.24299,7.77,-0.002145051,0.0008382043,0.05298841
"2017-11-09 17:00:00",27777,"HNTU",13.64,46.63,47.02,47.48,46.57,28.98,28.98,27.1,0.313,15.59,16.11,15.14,0.88,0.687,1.127,0.289,1.754,38.91408,7.767,-0.0104019,-0.009120259,0.02443979
"2017-11-09 17:05:00",27778,"HNTU",13.49,45.29,45.95,46.69,45.23,30.74,30.74,28.92,0.316,16.2,16.57,15.93,1.397,1.136,356.7,3.072,2.411,27.07602,7.765,-0.0104019,-0.009120259,0.02443979
"2017-11-09 17:10:00",27779,"HNTU",13.35,43.48,44.5,45.29,43.48,33.03,33.03,30.77,0.317,16.4,16.65,16.2,1.577,1.587,357.3,3.292,2.411,15.69678,7.761,-0.0104019,-0.009120259,0.02443979
"2017-11-09 17:15:00",27780,"HNTU",13.22,41.6,42.44,43.6,41.54,35.86,35.89,32.96,0.32,16.6,16.75,16.33,1.559,1.545,349.5,3.03,1.973,9.929436,7.758,-0.003436086,0.000122317,0.0101106
"2017-11-09 17:20:00",27781,"HNTU",13.11,40.2,40.78,41.66,40.14,37.68,37.71,35.89,0.319,16.42,16.66,16.27,1.549,1.575,346.5,1.962,2.192,6.428349,7.753,-0.003436086,0.000122317,0.0101106
"2017-11-09 17:25:00",27782,"HNTU",13.04,37.35,38.91,40.26,37.29,42.06,42.06,37.71,0.318,16.46,16.66,16.25,1.785,1.591,343.7,3.213,3.069,3.580723,7.749,-0.003436086,0.000122317,0.0101106
"2017-11-09 17:30:00",27783,"HNTU",12.98,36.8,37,37.41,36.8,42.43,42.8,42,0.314,16.31,16.52,16.06,2.22,2.006,333.3,4.349,3.288,1.906619,7.746,-0.001548638,-0.001495175,0.002549483
"2017-11-09 17:35:00",27784,"HNTU",12.94,33.16,35.15,36.87,33.16,50.25,50.25,42.4,0.322,16.15,16.83,15.62,2.641,2.428,319.6,2.189,3.507,1.157954,7.742,-0.001548638,-0.001495175,0.002549483
"2017-11-09 17:40:00",27785,"HNTU",12.92,34.86,33.52,34.92,32.8,48.2,51.5,48.2,0.33,17.08,17.58,16.51,2.97,2.838,322,5.605,3.726,0.6828391,7.739,-0.001548638,-0.001495175,0.002549483
"2017-11-09 17:45:00",27786,"HNTU",12.92,35.05,35.28,35.65,34.86,48,48.2,46.72,0.331,17.25,17.52,17.03,3.035,3.029,323.3,2.244,3.507,0.3272028,7.735,0.0001283162,0.000754635,2.5E-007
"2017-11-09 17:50:00",27787,"HNTU",12.9,34.63,34.87,35.06,34.51,49.32,49.52,47.97,0.335,17.62,17.88,17.26,3.075,3.064,326.6,2.735,3.507,0.07962006,7.733,0.0001283162,0.000754635,2.5E-007
"2017-11-09 17:55:00",27788,"HNTU",12.9,34.39,34.22,34.63,33.9,50.09,50.8,49.15,0.337,17.6,17.97,17.18,3.109,3.092,324,2.285,4.165,0.0009376321,7.731,0.0001283162,0.000754635,2.5E-007
"2017-11-09 18:00:00",27789,"HNTU",12.9,33.84,33.58,34.39,32.93,53.09,53.77,50.13,0.349,17.87,18.64,17.41,3.299,3.171,342.8,8.65,5.042,0,7.729,0.0004306435,0.001119298,2.5E-007
"2017-11-09 18:05:00",27790,"HNTU",12.89,33.91,34.31,34.63,33.78,54.14,54.14,52.59,0.357,18.99,19.26,18.52,3.428,3.379,339.5,8.49,4.603,0,7.728,0.0004306435,0.001119298,2.5E-007
"2017-11-09 18:10:00",27791,"HNTU",12.88,32.75,33.15,33.91,32.69,54.98,56.23,54,0.346,18.9,19.4,18.32,3.497,3.476,336.8,6.904,5.042,0,7.728,0.0004306435,0.001119298,2.5E-007
"2017-11-09 18:15:00",27792,"HNTU",12.88,33.67,33.29,33.85,32.69,51.48,54.95,51.48,0.336,18,18.39,17.69,3.523,3.545,323.9,4.392,4.603,0,7.728,0.0006057625,0.001298876,2.5E-007
"2017-11-09 18:20:00",27793,"HNTU",12.87,34.65,34.14,34.71,33.67,49.12,51.55,49.09,0.334,17.68,17.86,17.47,3.582,3.522,323.6,4.405,4.603,0,7.728,0.0006057625,0.001298876,2.5E-007
"2017-11-09 18:25:00",27794,"HNTU",12.87,35.62,35.28,35.74,34.71,46.9,49.12,46.9,0.331,17.47,17.66,17.29,3.607,3.6,321.5,4.482,4.384,0,7.729,0.0006057625,0.001298876,2.5E-007
"2017-11-09 18:30:00",27795,"HNTU",12.86,35.74,35.7,35.86,35.56,46.36,46.93,46.36,0.329,17.3,17.5,17.06,3.584,3.552,317.2,4.482,4.603,0,7.73,0.00124611,0.002179382,2.5E-007
"2017-11-09 18:35:00",27796,"HNTU",12.86,36.83,36.4,36.95,35.74,44.3,46.36,44.17,0.328,17.14,17.27,16.95,3.647,3.657,321.7,6.692,5.261,0,7.73,0.00124611,0.002179382,2.5E-007
"2017-11-09 18:40:00",27797,"HNTU",12.85,36.59,36.57,36.89,36.35,44.74,45.35,44.3,0.328,17.2,17.35,17.08,3.615,3.611,327.8,4.663,4.165,0,7.732,0.00124611,0.002179382,2.5E-007
"2017-11-09 18:45:00",27798,"HNTU",12.85,35.8,36.25,36.71,35.74,45.72,45.79,44.71,0.325,17.04,17.24,16.81,3.446,3.589,336.8,7.156,4.165,0,7.734,0.001683244,0.002788687,2.5E-007
"2017-11-09 18:50:00",27799,"HNTU",12.85,32.28,34.07,35.86,32.1,56.07,56.17,45.72,0.346,17.65,18.46,16.82,2.985,3.106,50.3,47.13,5.042,0,7.735,0.001683244,0.002788687,2.5E-007
"2017-11-09 18:55:00",27800,"HNTU",12.84,34.65,33.64,34.78,32.34,51.93,56.17,51.93,0.353,18.86,19.11,18.42,3.269,3.096,13.6,11.73,6.357,0,7.734,0.001683244,0.002788687,2.5E-007
"2017-11-09 19:00:00",27801,"HNTU",12.84,36.11,35.49,36.24,34.65,48.02,51.89,47.95,0.346,18.47,18.97,18.21,3.687,3.434,0.317,8.4,5.918,0,7.735,0.0005017343,0.001205126,2.5E-007
"2017-11-09 19:05:00",27802,"HNTU",12.84,35.69,36.09,36.36,35.69,48.69,48.73,47.85,0.345,18.37,18.56,18.23,4.514,4.189,353.1,11.74,6.576,0,7.736,0.0005017343,0.001205126,2.5E-007
"2017-11-09 19:10:00",27803,"HNTU",12.84,35.33,35.41,35.75,35.08,50.45,50.51,48.76,0.352,18.52,18.82,18.26,4.507,4.543,357.5,9.06,5.48,0,7.738,0.0005017343,0.001205126,2.5E-007
"2017-11-09 19:15:00",27804,"HNTU",12.83,34.9,35.19,35.45,34.84,50.92,50.95,49.84,0.349,18.57,18.74,18.42,4.485,4.516,354.5,8.4,6.138,0,7.74,0.002206014,0.003326154,2.5E-007
"2017-11-09 19:20:00",27805,"HNTU",12.83,33.26,33.86,34.84,33.08,54.76,54.9,50.92,0.352,18.43,18.86,18.14,4.193,4.318,351.5,7.871,5.48,0,7.739,0.002206014,0.003326154,2.5E-007
"2017-11-09 19:25:00",27806,"HNTU",12.83,33.81,33.39,33.87,33.02,53.55,55.2,53.48,0.352,18.73,18.94,18.59,4.216,4.231,345.9,11.81,6.357,0,7.739,0.002206014,0.003326154,2.5E-007
"2017-11-09 19:30:00",27807,"HNTU",12.83,33.94,33.85,34,33.69,54.03,54.16,53.52,0.357,18.95,19.13,18.61,4.266,4.239,348.3,6.564,5.48,0,7.739,0.00150265,0.002390083,2.5E-007
"2017-11-09 19:35:00",27808,"HNTU",12.83,34.18,34.14,34.36,33.81,53.28,54.09,53.08,0.355,18.97,19.14,18.74,4.415,4.359,347.6,7.626,6.357,0,7.739,0.00150265,0.002390083,2.5E-007
"2017-11-09 19:40:00",27809,"HNTU",12.82,34.42,34.18,34.42,33.94,52.78,53.42,52.51,0.355,18.82,19.07,18.63,4.224,4.294,345.8,8.8,5.261,0,7.739,0.00150265,0.002390083,2.5E-007
"2017-11-09 19:45:00",27810,"HNTU",12.82,34.67,34.53,34.67,34.36,52.82,52.85,52.44,0.359,19.03,19.21,18.9,4.197,4.205,346.7,9.01,5.918,0,7.74,0.001621399,0.00255315,2.5E-007
"2017-11-09 19:50:00",27811,"HNTU",12.82,34.49,34.39,34.67,34.12,52.55,53.56,52.51,0.355,19.09,19.33,18.84,3.903,4.043,340.2,8.97,5.042,0,7.741,0.001621399,0.00255315,2.5E-007
"2017-11-09 19:55:00",27812,"HNTU",12.81,35.04,34.85,35.16,34.49,51.37,52.48,51.33,0.354,18.95,19.08,18.75,3.901,3.883,333.6,8.64,5.042,0,7.742,0.001621399,0.00255315,2.5E-007
"2017-11-09 20:00:00",27813,"HNTU",12.81,35.4,35.16,35.46,34.91,49.82,51.33,49.75,0.349,18.64,19,18.38,3.808,3.873,324.8,8.63,5.261,0,7.743,0.00137625,0.002289739,2.5E-007
"2017-11-09 20:05:00",27814,"HNTU",12.81,35.22,35.27,35.46,35.04,50.49,50.59,49.75,0.351,18.52,18.7,18.34,3.96,3.861,320.8,7.433,5.699,0,7.743,0.00137625,0.002289739,2.5E-007
"2017-11-09 20:10:00",27815,"HNTU",12.8,36.37,35.79,36.44,35.16,48.37,50.49,48.37,0.352,18.72,18.93,18.46,4.403,4.189,318.2,8.28,7.453,0,7.744,0.00137625,0.002289739,2.5E-007
"2017-11-09 20:15:00",27816,"HNTU",12.81,35.89,36.1,36.5,35.71,49.72,49.72,48.2,0.355,18.7,18.94,18.48,4.134,4.29,338.5,13.84,5.261,0,7.745,0.001868248,0.002933504,2.5E-007
"2017-11-09 20:20:00",27817,"HNTU",12.8,36.38,35.95,36.44,35.77,48.71,49.75,48.47,0.354,18.64,19,18.38,4.081,4.121,329.9,10.14,5.48,0,7.745,0.001868248,0.002933504,2.5E-007
"2017-11-09 20:25:00",27818,"HNTU",12.81,36.5,36.58,36.74,36.38,47.43,48.71,47.22,0.347,18.6,19.01,18.32,3.729,3.917,323.2,7.026,5.48,0,7.747,0.001868248,0.002933504,2.5E-007
"2017-11-09 20:30:00",27819,"HNTU",12.81,36.26,36.3,36.62,36.08,48.1,48.17,47.39,0.348,18.43,18.63,18.26,4.181,3.904,322.7,8.89,6.795,0,7.748,0.001862905,0.002960418,2.5E-007
"2017-11-09 20:35:00",27820,"HNTU",12.81,36.2,36.13,36.38,35.96,48.3,48.47,48.1,0.349,18.5,18.65,18.36,4.2,4.198,315.9,7.583,5.48,0,7.748,0.001862905,0.002960418,2.5E-007
"2017-11-09 20:40:00",27821,"HNTU",12.81,36.57,36.53,36.81,36.2,47.63,48.34,47.26,0.349,18.55,18.7,18.39,4.123,4.175,312.4,6.737,5.261,0,7.749,0.001862905,0.002960418,2.5E-007
"2017-11-09 20:45:00",27822,"HNTU",12.79,36.44,36.67,36.87,36.38,47.8,47.83,47.19,0.349,18.55,18.67,18.4,3.692,3.949,314.2,8.18,4.822,0,7.75,0.00206822,0.003215018,2.5E-007
"2017-11-09 20:50:00",27823,"HNTU",12.8,35.35,35.89,36.51,35.29,49.62,49.65,47.77,0.347,18.41,18.6,18.26,3.34,3.509,311.7,4.486,3.726,0,7.75,0.00206822,0.003215018,2.5E-007
"2017-11-09 20:55:00",27824,"HNTU",12.79,34.44,34.76,35.29,34.44,51.31,51.31,49.59,0.346,18.24,18.48,17.99,3.116,3.189,329.6,6.475,4.603,0,7.749,0.00206822,0.003215018,2.5E-007
"2017-11-09 21:00:00",27825,"HNTU",12.79,35.53,35.07,35.59,34.38,49.49,51.41,49.49,0.348,18.51,18.65,18.28,3.371,3.228,327.2,6.122,5.042,0,7.749,0.0007777311,0.00158438,2.5E-007
"2017-11-09 21:05:00",27826,"HNTU",12.79,35.29,35.41,35.66,35.23,49.86,49.96,49.38,0.347,18.47,18.59,18.33,3.224,3.342,328.6,6.189,4.165,0,7.748,0.0007777311,0.00158438,2.5E-007
"2017-11-09 21:10:00",27827,"HNTU",12.79,34.93,35,35.35,34.74,50.16,50.19,49.79,0.345,18.24,18.53,18.03,3.134,3.2,324.9,7.639,4.384,0,7.748,0.0007777311,0.00158438,2.5E-007
"2017-11-09 21:15:00",27828,"HNTU",12.79,34.81,34.74,34.93,34.56,50.16,50.73,50.06,0.343,18.19,18.39,18.02,2.901,2.992,329.1,6.638,4.165,0,7.748,0.0005713807,0.00131736,2.5E-007
"2017-11-09 21:20:00",27829,"HNTU",12.79,34.68,34.94,35.17,34.68,50.06,50.19,49.82,0.34,18.21,18.36,17.96,3.23,3.054,331.9,4.59,4.603,0,7.747,0.0005713807,0.00131736,2.5E-007
"2017-11-09 21:25:00",27830,"HNTU",12.78,32.44,33.48,34.68,32.32,55.42,55.42,50.13,0.345,17.98,18.28,17.68,3.439,3.329,341,6.116,5.042,0,7.747,0.0005713807,0.00131736,2.5E-007
"2017-11-09 21:30:00",27831,"HNTU",12.79,32.86,32.7,32.98,32.32,55.12,55.86,54.98,0.349,18.55,18.78,18.21,3.357,3.447,338.2,6.093,4.384,0,7.746,0.0004707676,0.00114234,2.5E-007
"2017-11-09 21:35:00",27832,"HNTU",12.78,32.38,32.57,32.86,32.26,55.79,56.03,55.02,0.346,18.44,18.6,18.31,3.326,3.296,333.8,6.174,4.384,0,7.745,0.0004707676,0.00114234,2.5E-007
"2017-11-09 21:40:00",27833,"HNTU",12.78,32.01,32.06,32.56,31.71,56.7,56.97,55.42,0.347,18.24,18.45,17.99,3.248,3.267,338.6,6.074,4.822,0,7.744,0.0004707676,0.00114234,2.5E-007
"2017-11-09 21:45:00",27834,"HNTU",12.78,33.53,32.92,33.59,32.01,53.5,56.67,53.4,0.348,18.38,18.51,18.24,3.425,3.295,336.9,7.224,5.042,0,7.744,0.0002311589,0.000795101,2.5E-007
"2017-11-09 21:50:00",27835,"HNTU",12.78,35.23,34.8,35.53,33.47,50.26,53.53,50.16,0.349,18.67,18.83,18.36,3.642,3.601,339.9,8.26,5.48,0,7.743,0.0002311589,0.000795101,2.5E-007
"2017-11-09 21:55:00",27836,"HNTU",12.78,34.68,35.02,35.41,34.56,51.1,51.14,50.06,0.348,18.52,18.78,18.33,3.603,3.649,335.6,7.345,4.165,0,7.744,0.0002311589,0.000795101,2.5E-007
"2017-11-09 22:00:00",27837,"HNTU",12.78,34.74,34.64,34.87,34.38,51.07,51.71,51.07,0.348,18.55,18.83,18.25,3.442,3.526,346.4,8.84,3.946,0,7.746,0.001030906,0.001878059,2.5E-007
"2017-11-09 22:05:00",27838,"HNTU",12.78,34.02,34.51,34.93,33.96,52.42,52.42,50.94,0.347,18.58,18.81,18.34,3.06,3.203,349.1,5.714,3.507,0,7.747,0.001030906,0.001878059,2.5E-007
"2017-11-09 22:10:00",27839,"HNTU",12.77,34.02,34.19,34.38,34.02,52.69,52.76,51.78,0.349,18.51,18.69,18.32,2.777,2.971,351.9,7.484,3.288,0,7.746,0.001030906,0.001878059,2.5E-007
"2017-11-09 22:15:00",27840,"HNTU",12.77,30.98,32.51,34.14,30.86,60.01,60.01,52.69,0.352,18.74,18.97,18.47,2.026,2.393,228.6,43.36,1.534,0,7.746,-0.000159517,0.0003241046,2.5E-007
"2017-11-09 22:20:00",27841,"HNTU",12.77,29.7,30.28,31.04,29.58,63.75,63.75,60.04,0.355,18.93,19.22,18.64,1.492,1.806,221.8,12.41,2.63,0,7.746,-0.000159517,0.0003241046,2.5E-007
"2017-11-09 22:25:00",27842,"HNTU",12.77,28.79,29.12,29.7,28.73,66.25,66.25,63.75,0.355,18.87,19.02,18.68,0.85,1.161,217,10,1.754,0,7.744,-0.000159517,0.0003241046,2.5E-007
"2017-11-09 22:30:00",27843,"HNTU",12.77,30.07,29.49,30.19,28.79,62.27,66.32,62.27,0.352,19.18,19.53,18.73,0.934,0.839,271.1,31.18,2.411,0,7.743,-0.003078443,-0.003996327,2.5E-007
"2017-11-09 22:35:00",27844,"HNTU",12.77,29.1,29.65,30.19,29.1,61.43,62.3,61.02,0.333,18.09,18.85,17.49,0.996,0.942,294.2,12.64,2.411,0,7.741,-0.003078443,-0.003996327,2.5E-007
"2017-11-09 22:40:00",27845,"HNTU",12.77,28.79,28.77,29.16,28.49,63.62,65.1,61.46,0.341,18.02,18.62,17.4,1.112,1.045,240,16.7,1.973,0,7.74,-0.003078443,-0.003996327,2.5E-007
"2017-11-09 22:45:00",27846,"HNTU",12.76,29.83,29.26,29.83,28.73,63.18,64.36,63.18,0.353,18.54,18.86,17.91,0.986,1.104,257.8,36.28,1.315,0,7.739,-0.003460858,-0.004650325,2.5E-007
"2017-11-09 22:50:00",27847,"HNTU",12.76,31.16,31,31.89,29.77,59.94,63.18,57.28,0.354,18.82,19.21,18.09,0.998,0.932,322.3,16.07,2.411,0,7.739,-0.003460858,-0.004650325,2.5E-007
"2017-11-09 22:55:00",27848,"HNTU",12.76,30.92,30.66,31.22,30.25,59.2,61.6,59.17,0.346,18.65,19,18.26,1.404,1.207,291.9,10.87,2.85,0,7.738,-0.003460858,-0.004650325,2.5E-007
"2017-11-09 23:00:00",27849,"HNTU",12.76,31.34,31.32,31.53,30.92,58.8,59.17,57.82,0.35,18.4,18.71,18.15,1.815,1.572,310.2,19.93,3.069,0,7.738,-0.003107334,-0.00402627,2.5E-007
"2017-11-09 23:05:00",27850,"HNTU",12.76,31.04,31.05,31.4,30.62,59.17,60.31,58.53,0.348,18.51,18.8,18.16,2.43,2.146,303.8,12.36,4.384,0,7.738,-0.003107334,-0.00402627,2.5E-007
"2017-11-09 23:10:00",27851,"HNTU",12.76,30.13,30.17,31.04,29.34,59.71,61.6,59.17,0.338,18.07,18.51,17.59,2.647,2.531,301.6,8.93,3.288,0,7.738,-0.003107334,-0.00402627,2.5E-007
"2017-11-09 23:15:00",27852,"HNTU",12.75,29.58,30.19,30.68,29.46,61.36,61.36,58.36,0.34,17.83,18.04,17.4,2.625,2.671,302.7,10.61,2.85,0,7.739,-0.001106723,-0.001020866,2.5E-007
"2017-11-09 23:20:00",27853,"HNTU",12.75,30.68,30.39,30.74,29.58,59.98,61.73,59.13,0.347,18.22,18.55,17.94,2.466,2.546,312.8,8.98,3.507,0,7.739,-0.001106723,-0.001020866,2.5E-007
"2017-11-09 23:25:00",27854,"HNTU",12.75,28.85,30.41,31.1,28.85,62.84,62.84,59.07,0.338,18.16,18.59,17.65,2.553,2.485,314.2,6.014,3.288,0,7.74,-0.001106723,-0.001020866,2.5E-007
"2017-11-09 23:30:00",27855,"HNTU",12.75,29.34,28.69,29.34,28.31,64.13,65.58,62.91,0.352,18.33,18.75,17.72,2.936,2.755,315,5.29,3.507,0,7.74,-0.001013008,-0.0009038869,2.5E-007
"2017-11-09 23:35:00",27856,"HNTU",12.75,30.31,29.58,30.31,29.22,60.72,64.16,60.72,0.346,18.42,18.71,18.25,2.974,2.986,323.5,5.252,3.507,0,7.74,-0.001013008,-0.0009038869,2.5E-007
"2017-11-09 23:40:00",27857,"HNTU",12.75,29.71,30.33,30.8,29.65,61.19,61.19,59,0.341,18.08,18.44,17.72,2.909,2.931,311.7,5.41,3.288,0,7.741,-0.001013008,-0.0009038869,2.5E-007
"2017-11-09 23:45:00",27858,"HNTU",12.75,29.1,29.57,29.83,29.1,63.22,63.28,61.23,0.343,18.29,18.54,17.97,2.963,2.951,313.5,4.42,4.165,0,7.74,-0.0006020682,-0.0003533875,2.5E-007
"2017-11-09 23:50:00",27859,"HNTU",12.74,29.89,29.02,29.89,28.61,63.15,64.94,63.08,0.354,18.43,18.88,17.96,3.014,2.953,324.3,4.81,3.726,0,7.741,-0.0006020682,-0.0003533875,2.5E-007
"2017-11-09 23:55:00",27860,"HNTU",12.74,27.76,29.06,30.31,27.7,66.59,66.62,60.86,0.342,18.15,18.87,17.59,3.134,3.083,314.4,3.366,3.507,0,7.741,-0.0006020682,-0.0003533875,2.5E-007
"2017-11-10 00:00:00",27861,"HNTU",12.74,26.67,27.44,27.95,26.67,68.01,68.01,66.52,0.334,17.92,18.31,17.34,2.89,3.04,317.9,4.716,3.507,0,7.741,-0.000721065,-0.0005366589,2.5E-007
"2017-11-10 00:05:00",27862,"HNTU",12.74,26.31,26.16,26.67,25.7,70.84,71.58,68.01,0.343,17.79,18.34,17.43,2.655,2.762,324.8,15.11,3.288,0,7.741,-0.000721065,-0.0005366589,2.5E-007
"2017-11-10 00:10:00",27863,"HNTU",12.74,25.21,25.97,26.37,25.21,71.52,71.52,70.3,0.331,17.76,18.16,17.22,2.041,2.366,323.5,11.28,2.411,0,7.74,-0.000721065,-0.0005366589,2.5E-007
"2017-11-10 00:15:00",27864,"HNTU",12.73,24.73,24.7,25.21,24.36,74.35,74.42,71.58,0.337,17.28,17.81,16.99,1.729,1.815,310.2,4.434,2.411,0,7.739,-0.001727253,-0.00195356,2.5E-007
"2017-11-10 00:20:00",27865,"HNTU",12.73,25.82,25.24,25.82,24.73,72.06,74.35,72.06,0.342,17.84,18.09,17.6,1.451,1.606,314.4,8.49,2.411,0,7.74,-0.001727253,-0.00195356,2.5E-007
"2017-11-10 00:25:00",27866,"HNTU",12.73,25.52,26.18,26.8,25.52,71.25,72.13,68.38,0.334,17.81,18.37,16.96,1.603,1.514,358,28.93,2.192,0,7.739,-0.001727253,-0.00195356,2.5E-007
"2017-11-10 00:30:00",27867,"HNTU",12.73,25.1,25.28,25.52,24.98,72.57,72.97,71.25,0.334,17.69,17.88,17.4,1.155,1.431,33.38,0.613,1.096,0,7.739,-0.002665856,-0.003379567,2.5E-007
"2017-11-10 00:35:00",27868,"HNTU",12.73,24.8,24.83,25.16,24.61,74.7,74.7,72.53,0.34,17.57,18.02,17.26,0.624,0.901,355,14.65,0,0,7.739,-0.002665856,-0.003379567,2.5E-007
"2017-11-10 00:40:00",27869,"HNTU",12.73,25.47,25.16,25.53,24.8,74.29,75.17,74.26,0.347,18.27,18.48,17.92,0.262,0.41,21.05,18.53,1.315,0,7.739,-0.002665856,-0.003379567,2.5E-007
"2017-11-10 00:45:00",27870,"HNTU",12.73,26.98,26.43,27.11,25.47,69.5,74.36,69.5,0.346,18.56,18.92,18.29,0.548,0.361,28.01,4.218,1.973,0,7.738,-0.004159524,-0.006032587,2.5E-007
"2017-11-10 00:50:00",27871,"HNTU",12.73,27.23,27.08,27.35,26.68,68.46,70.28,68.42,0.344,18.43,18.67,18.15,0.735,0.694,37.4,1.448,1.973,0,7.739,-0.004159524,-0.006032587,2.5E-007
"2017-11-10 00:55:00",27872,"HNTU",12.73,27.29,27.21,27.47,27.05,67.14,68.76,67.14,0.338,18.11,18.33,17.8,0.543,0.667,37.61,0.028,0,0,7.739,-0.004159524,-0.006032587,2.5E-007
"2017-11-10 01:00:00",27873,"HNTU",12.72,27.17,27.17,27.35,27.05,66.23,67.82,66.23,0.332,17.77,17.95,17.37,0.306,0.398,6.004,50.1,1.754,0,7.738,-0.004234415,-0.006107697,2.5E-007
"2017-11-10 01:05:00",27874,"HNTU",12.72,24.87,25.72,27.17,24.74,71.13,71.16,65.66,0.324,16.63,17.39,16.26,0.704,0.448,296.2,4.155,2.192,0,7.74,-0.004234415,-0.006107697,2.5E-007
"2017-11-10 01:10:00",27875,"HNTU",12.72,25.42,25.05,25.48,24.68,70.02,72.14,69.85,0.327,17.05,17.64,16.64,1.518,1.1,305.5,4.425,2.85,0,7.738,-0.004234415,-0.006107697,2.5E-007
"2017-11-10 01:15:00",27876,"HNTU",12.72,25.78,25.87,26.21,25.35,68.5,70.25,68.16,0.324,17.12,17.42,16.79,1.873,1.729,292.5,5.048,2.192,0,7.739,-0.003195905,-0.004271559,2.5E-007
"2017-11-10 01:20:00",27877,"HNTU",12.71,24.63,25.07,25.78,24.63,71.64,71.64,68.47,0.323,16.59,16.92,16.38,1.962,1.931,311.5,7.043,2.63,0,7.739,-0.003195905,-0.004271559,2.5E-007
"2017-11-10 01:25:00",27878,"HNTU",12.72,24.75,25.07,25.48,24.63,70.19,72.31,69.98,0.318,17.01,17.61,16.34,1.643,1.834,297.2,5.51,1.973,0,7.739,-0.003195905,-0.004271559,2.5E-007
"2017-11-10 01:30:00",27879,"HNTU",12.71,22.5,23.77,24.75,22.5,73.33,73.33,70.19,0.303,15.87,16.45,15.24,1.829,1.708,304.2,13.65,2.85,0,7.739,-0.002178913,-0.002636298,2.5E-007
"2017-11-10 01:35:00",27880,"HNTU",12.71,22.01,22.36,22.62,22.01,77.34,77.34,73.39,0.313,15.93,16.22,15.34,1.995,1.9,333.3,11.55,3.069,0,7.739,-0.002178913,-0.002636298,2.5E-007
"2017-11-10 01:40:00",27881,"HNTU",12.71,23.53,22.68,23.65,21.89,76.7,79.3,76.7,0.331,16.92,17.61,15.96,2.357,2.163,355.6,5.532,2.85,0,7.738,-0.002178913,-0.002636298,2.5E-007
"2017-11-10 01:45:00",27882,"HNTU",12.71,23.53,23.33,23.59,23.11,75.42,76.67,75.38,0.325,16.89,17.29,16.65,2.688,2.527,328.2,7.097,3.507,0,7.738,-0.001958532,-0.002313035,2.5E-007
"2017-11-10 01:50:00",27883,"HNTU",12.71,25.48,24.59,25.48,23.47,70.86,75.49,70.83,0.331,17.18,17.54,16.86,2.902,2.813,321,4.02,3.726,0,7.738,-0.001958532,-0.002313035,2.5E-007
"2017-11-10 01:55:00",27884,"HNTU",12.71,24.81,25.22,25.72,24.81,71.27,71.74,69.31,0.324,16.97,17.42,16.48,3.023,2.962,329.1,2.651,3.507,0,7.738,-0.001958532,-0.002313035,2.5E-007
"2017-11-10 02:00:00",27885,"HNTU",12.71,24.02,24.2,24.87,23.78,72.82,73.97,71.06,0.32,16.61,17.1,16.2,2.921,3.011,321,5.095,3.069,0,7.738,-0.001172825,-0.001190941,2.5E-007
"2017-11-10 02:05:00",27886,"HNTU",12.7,24.69,24.47,25.11,23.72,70.69,73.76,70.36,0.32,16.83,17.41,16.27,2.975,2.951,298.9,9.89,4.165,0,7.738,-0.001172825,-0.001190941,2.5E-007
"2017-11-10 02:10:00",27887,"HNTU",12.7,23.72,24.11,24.69,23.65,73.16,73.19,70.66,0.318,16.45,16.6,16.29,2.608,2.832,277.8,3.429,2.85,0,7.739,-0.001172825,-0.001190941,2.5E-007
"2017-11-10 02:15:00",27888,"HNTU",12.69,21.95,22.9,23.78,21.89,75.65,75.69,73.09,0.305,15.84,16.48,15.35,2.354,2.448,311,7.93,2.63,0,7.74,-0.001340029,-0.00142684,2.5E-007
"2017-11-10 02:20:00",27889,"HNTU",12.69,21.35,21.66,22.01,21.22,78.35,78.49,75.69,0.308,15.77,16.08,15.35,2.169,2.245,325.9,7.972,3.507,0,7.739,-0.001340029,-0.00142684,2.5E-007
"2017-11-10 02:25:00",27890,"HNTU",12.69,21.1,21.1,21.35,20.86,79.37,80.2,78.35,0.309,15.68,16.16,15.3,2.378,2.239,320.7,7.018,3.726,0,7.74,-0.001340029,-0.00142684,2.5E-007
"2017-11-10 02:30:00",27891,"HNTU",12.69,21.1,21.24,21.47,21.04,79.1,80.1,79.06,0.308,15.95,16.29,15.63,2.383,2.374,309.6,16.07,3.726,0,7.74,-0.00189874,-0.002236905,2.5E-007
"2017-11-10 02:35:00",27892,"HNTU",12.69,21.22,21.09,21.35,20.86,81.4,81.5,79.16,0.318,16.03,16.56,15.66,2.36,2.427,339.3,8.63,3.946,0,7.739,-0.00189874,-0.002236905,2.5E-007
"2017-11-10 02:40:00",27893,"HNTU",12.69,22.56,21.81,22.56,21.35,80.7,81.6,79.64,0.334,16.77,17.54,16.28,2.02,2.183,334.9,10.97,1.754,0,7.739,-0.00189874,-0.002236905,2.5E-007
"2017-11-10 02:45:00",27894,"HNTU",12.68,22.44,22.5,22.93,22.26,77.41,80.6,76.67,0.319,16.65,17.73,16.07,2.124,2.104,330,7.03,2.85,0,7.74,-0.002000272,-0.002378221,2.5E-007
"2017-11-10 02:50:00",27895,"HNTU",12.68,24.14,22.95,24.14,22.32,76.19,78.35,76.19,0.337,16.88,17.76,16.11,2.101,2.023,330.5,2.994,3.726,0,7.74,-0.002000272,-0.002378221,2.5E-007
"2017-11-10 02:55:00",27896,"HNTU",12.68,22.99,23.95,24.63,22.93,74.78,76.19,73.02,0.315,16.88,17.83,16.09,2.477,2.292,332.4,2.601,3.288,0,7.741,-0.002000272,-0.002378221,2.5E-007
"2017-11-10 03:00:00",27897,"HNTU",12.68,23.17,23.24,23.78,22.68,74.3,78.22,74.3,0.315,16.88,17.9,16.09,2.408,2.445,339.5,11.72,2.63,0,7.741,-0.001898671,-0.002219815,2.5E-007
"2017-11-10 03:05:00",27898,"HNTU",12.68,22.68,22.6,23.17,22.08,75.79,78.22,74.34,0.315,16.23,17.06,15.46,2.095,2.325,320.9,4.613,2.63,0,7.741,-0.001898671,-0.002219815,2.5E-007
"2017-11-10 03:10:00",27899,"HNTU",12.67,22.32,22.31,22.74,21.83,78.89,78.93,75.42,0.323,15.99,16.78,15.43,1.653,1.857,322.6,9.05,1.754,0,7.742,-0.001898671,-0.002219815,2.5E-007
"2017-11-10 03:15:00",27900,"HNTU",12.67,21.22,21.8,22.38,21.16,78.29,78.89,76.97,0.306,15.85,16.81,15.24,1.484,1.539,309.3,10.03,2.192,0,7.741,-0.002184786,-0.002662619,2.5E-007
"2017-11-10 03:20:00",27901,"HNTU",12.67,20.86,21.53,22.02,20.86,77.48,79.43,77.07,0.298,15.74,16.55,14.82,1.564,1.471,319,8.47,2.63,0,7.742,-0.002184786,-0.002662619,2.5E-007
"2017-11-10 03:25:00",27902,"HNTU",12.67,20.26,20.83,21.29,20.13,78.96,79.84,77.55,0.296,15.27,16.02,14.62,1.759,1.642,317.6,8.26,2.85,0,7.742,-0.002184786,-0.002662619,2.5E-007
"2017-11-10 03:30:00",27903,"HNTU",12.67,20.38,20.22,20.44,19.95,81.5,81.5,78.93,0.307,15.22,15.67,14.66,2.014,1.962,323.9,2.945,3.069,0,7.741,-0.002389916,-0.002997669,2.5E-007
"2017-11-10 03:35:00",27904,"HNTU",12.67,20.86,21.03,21.35,20.32,79.44,82.5,79.27,0.306,16.07,16.8,15.47,2.216,2.08,329.2,1.681,3.507,0,7.741,-0.002389916,-0.002997669,2.5E-007
"2017-11-10 03:40:00",27905,"HNTU",12.66,20.99,20.97,21.11,20.8,80.2,80.6,79.44,0.31,15.84,16.06,15.45,2.254,2.315,323.1,3.434,3.288,0,7.742,-0.002389916,-0.002997669,2.5E-007
"2017-11-10 03:45:00",27906,"HNTU",12.66,20.63,20.76,20.99,20.56,80.1,80.2,79.82,0.305,15.57,15.85,15.32,2.08,2.088,302.2,12.44,2.411,0,7.741,-0.002039616,-0.00244692,2.5E-007
"2017-11-10 03:50:00",27907,"HNTU",12.66,20.26,20.18,20.63,19.77,82,82,79.51,0.308,15.08,15.65,14.69,1.97,2.068,323.5,6.043,2.63,0,7.742,-0.002039616,-0.00244692,2.5E-007
"2017-11-10 03:55:00",27908,"HNTU",12.66,20.26,20.42,20.69,20.08,80.3,82.1,80.3,0.301,15.66,16.04,15.15,2.085,1.962,331.4,5.078,3.069,0,7.742,-0.002039616,-0.00244692,2.5E-007
"2017-11-10 04:00:00",27909,"HNTU",12.66,20.57,20.17,20.63,19.78,81.3,82,80.2,0.309,15.27,16.01,14.76,2.506,2.356,324.8,1.779,3.507,0,7.742,-0.002046995,-0.002465762,2.5E-007
"2017-11-10 04:05:00",27910,"HNTU",12.65,19.72,20.13,20.63,19.66,80.6,81.3,79.82,0.296,15.02,15.8,14.6,2.32,2.41,325.4,3.675,2.63,0,7.741,-0.002046995,-0.002465762,2.5E-007
"2017-11-10 04:10:00",27911,"HNTU",12.65,19.78,19.94,20.14,19.6,81.4,82.5,80.6,0.299,15.27,15.66,14.66,2.305,2.36,324.8,8.42,2.85,0,7.742,-0.002046995,-0.002465762,2.5E-007
"2017-11-10 04:15:00",27912,"HNTU",12.65,19.84,19.6,19.9,19.41,83,83,81.3,0.306,15,15.55,14.81,1.79,2.021,324.6,5.924,1.973,0,7.742,-0.001940299,-0.00230904,2.5E-007
"2017-11-10 04:20:00",27913,"HNTU",12.64,20.08,19.97,20.14,19.78,82.2,83,81.9,0.306,15.44,15.66,15.14,1.909,1.851,308,3.457,2.85,0,7.742,-0.001940299,-0.00230904,2.5E-007
"2017-11-10 04:25:00",27914,"HNTU",12.65,19.66,19.98,20.14,19.66,81.9,82.3,81.6,0.3,15.36,15.6,15.02,1.886,1.877,318.3,9.61,3.288,0,7.743,-0.001940299,-0.00230904,2.5E-007
"2017-11-10 04:30:00",27915,"HNTU",12.64,19.66,19.69,19.9,19.54,82.7,82.8,81.9,0.303,15.2,15.37,15.03,2.024,1.947,317.4,8.78,2.85,0,7.743,-0.002261,-0.002796174,2.5E-007
"2017-11-10 04:35:00",27916,"HNTU",12.64,20.87,20.3,20.93,19.6,81.1,83.6,81.1,0.312,15.9,16.41,15.2,2.324,2.194,302.3,4.722,3.288,0,7.744,-0.002261,-0.002796174,2.5E-007
"2017-11-10 04:40:00",27917,"HNTU",12.64,21.54,21.1,21.6,20.75,80.1,81.1,80.1,0.318,16.08,16.43,15.75,2.691,2.51,304.4,4.823,3.946,0,7.743,-0.002261,-0.002796174,2.5E-007
"2017-11-10 04:45:00",27918,"HNTU",12.63,21.91,21.8,21.97,21.42,78.98,80.1,78.84,0.318,16.36,16.51,16.21,2.829,2.832,310.1,7.13,3.507,0,7.746,-0.001811123,-0.00210536,2.5E-007
"2017-11-10 04:50:00",27919,"HNTU",12.63,20.63,21.35,21.97,20.63,79.52,79.58,77.93,0.303,15.74,16.46,15.28,2.641,2.688,310.7,9.14,3.288,0,7.746,-0.001811123,-0.00210536,2.5E-007
"2017-11-10 04:55:00",27920,"HNTU",12.63,20.88,20.48,21,20.14,81.9,82.3,79.55,0.316,15.61,16.38,15.2,2.502,2.556,333.5,2.615,3.288,0,7.748,-0.001811123,-0.00210536,2.5E-007
"2017-11-10 05:00:00",27921,"HNTU",12.62,20.82,20.92,21.06,20.69,80.2,81.8,79.99,0.308,15.88,16.32,15.56,2.669,2.519,324.3,3.103,3.288,0,7.747,-0.001711978,-0.001966691,2.5E-007
"2017-11-10 05:05:00",27922,"HNTU",12.62,20.75,20.99,21.24,20.75,80.7,81.1,80.2,0.309,16.03,16.32,15.63,2.544,2.67,336.2,7.89,3.069,0,7.748,-0.001711978,-0.001966691,2.5E-007
"2017-11-10 05:10:00",27923,"HNTU",12.62,20.45,20.55,20.81,20.39,83.2,83.3,80.4,0.315,15.84,16.3,15.46,2.291,2.381,339.3,4.499,3.069,0,7.748,-0.001711978,-0.001966691,2.5E-007
"2017-11-10 05:15:00",27924,"HNTU",12.61,21.55,20.95,21.61,20.51,83.6,83.8,83.2,0.332,16.77,17.43,16.24,2.107,2.263,357.9,12.91,3.288,0,7.748,-0.001906302,-0.002242739,2.5E-007
"2017-11-10 05:20:00",27925,"HNTU",12.62,21.85,22.18,22.52,21.61,79.32,83.7,79.25,0.319,17.31,17.91,16.36,1.896,1.96,1.968,12.57,1.754,0,7.748,-0.001906302,-0.002242739,2.5E-007
"2017-11-10 05:25:00",27926,"HNTU",12.6,21.36,21.65,21.85,21.3,80.3,80.5,79.29,0.316,16.44,16.75,16.17,1.955,1.911,344,2.277,3.507,0,7.748,-0.001906302,-0.002242739,2.5E-007
"2017-11-10 05:30:00",27927,"HNTU",12.6,21.49,21.36,21.61,21.12,80.8,81.4,80.2,0.32,16.4,16.7,16,2.09,2.002,351,9.18,3.726,0,7.749,-0.002273935,-0.002790792,2.5E-007
"2017-11-10 05:35:00",27928,"HNTU",12.6,21.49,21.57,21.73,21.36,79.86,81.2,79.63,0.316,16.46,16.86,16.11,2.382,2.287,327.2,4.736,2.85,0,7.75,-0.002273935,-0.002790792,2.5E-007
"2017-11-10 05:40:00",27929,"HNTU",12.59,20.33,20.87,21.49,20.27,81,81,79.62,0.305,15.65,16.25,15.18,2.275,2.407,325.5,5.341,2.85,0,7.749,-0.002273935,-0.002790792,2.5E-007
"2017-11-10 05:45:00",27930,"HNTU",12.59,22.21,21.91,22.82,20.39,77.97,83.8,77.94,0.318,17.16,18.32,15.51,1.932,2.053,350,5.742,2.192,0,7.749,-0.002015621,-0.002402075,2.5E-007
"2017-11-10 05:50:00",27931,"HNTU",12.59,21.12,21.78,22.28,21.12,79.73,79.73,77.94,0.31,16.31,16.71,15.82,1.619,1.713,325.2,23.54,2.192,0,7.75,-0.002015621,-0.002402075,2.5E-007
"2017-11-10 05:55:00",27932,"HNTU",12.58,20.33,20.69,21.18,20.27,81.5,81.5,79.66,0.307,15.65,16.03,15.42,1.467,1.552,301.4,9.81,2.192,0,7.75,-0.002015621,-0.002402075,2.5E-007
"2017-11-10 06:00:00",27933,"HNTU",12.58,20.33,20.3,20.45,20.15,83.2,83.2,81.5,0.313,15.83,16.18,15.49,1.019,1.281,315.1,6.711,1.096,0,7.751,-0.00261547,-0.00335512,2.5E-007
"2017-11-10 06:05:00",27934,"HNTU",12.58,21.73,20.95,21.85,20.27,81.3,84.4,81.3,0.325,16.71,17.7,15.96,0.839,0.96,310.6,0.245,1.315,0,7.751,-0.00261547,-0.00335512,2.5E-007
"2017-11-10 06:10:00",27935,"HNTU",12.57,22.7,22.32,23.19,21.61,77.09,81.3,76.92,0.321,17.09,18.08,16.45,0.685,0.725,312.4,7.963,1.754,0,7.751,-0.00261547,-0.00335512,2.5E-007
"2017-11-10 06:15:00",27936,"HNTU",12.56,22.21,22.8,23.37,22.21,76.72,77.97,75.1,0.313,16.49,17.41,16,1.02,0.822,275.5,7.099,1.754,0,7.751,-0.003465633,-0.004829079,2.5E-007
"2017-11-10 06:20:00",27937,"HNTU",12.56,21.12,21.78,22.33,21.12,78.34,78.37,76.69,0.305,15.88,16.15,15.39,1.172,1.067,277.9,8.88,1.754,0,7.751,-0.003465633,-0.004829079,2.5E-007
"2017-11-10 06:25:00",27938,"HNTU",12.55,21.42,20.96,21.42,20.69,81.8,81.9,78.34,0.323,15.84,16.74,15.39,1.169,1.18,289.4,5.263,1.315,0,7.75,-0.003465633,-0.004829079,2.5E-007
"2017-11-10 06:30:00",27939,"HNTU",12.55,21.85,21.71,21.85,21.36,79.46,81.9,79.35,0.319,16.66,17.06,16.33,0.849,1.044,298,6.761,1.096,0,7.75,-0.003080434,-0.004144523,2.5E-007
"2017-11-10 06:35:00",27940,"HNTU",12.54,22.94,22.59,23.07,21.85,77.94,79.79,77.87,0.328,17.07,17.41,16.45,0.67,0.774,333.4,3.379,1.096,0,7.75,-0.003080434,-0.004144523,2.5E-007
"2017-11-10 06:40:00",27941,"HNTU",12.54,23.55,23.49,23.92,22.82,75.54,78.38,75.44,0.326,17.43,17.85,16.91,0.539,0.595,16.44,13.43,1.096,0,7.751,-0.003080434,-0.004144523,2.5E-007
"2017-11-10 06:45:00",27942,"HNTU",12.53,20.82,22.18,23.61,20.76,79.19,79.19,74.73,0.304,15.84,17.09,15.02,0.941,0.663,346.9,11.76,2.411,0.0003054136,7.751,-0.003726895,-0.005305891,2.5E-007
"2017-11-10 06:50:00",27943,"HNTU",12.52,21.06,21.1,21.43,20.7,80.8,81.8,79.26,0.314,16.23,16.7,15.36,1.268,1.063,342.8,4.15,2.63,0.05256737,7.751,-0.003726895,-0.005305891,2.5E-007
"2017-11-10 06:55:00",27944,"HNTU",12.52,21.61,21.36,21.73,20.88,81.5,82.4,80.7,0.324,16.67,17.04,15.88,1.624,1.487,1.12,0.996,2.63,0.2617201,7.752,-0.003726895,-0.005305891,2.5E-007
"2017-11-10 07:00:00",27945,"HNTU",12.52,21.37,21.32,21.61,21,81.8,82.8,80.8,0.322,16.61,17.12,16.17,1.705,1.711,354.1,6.119,2.192,0.9763588,7.752,-0.002711565,-0.003521172,0.001804364
"2017-11-10 07:05:00",27946,"HNTU",12.51,20.52,20.81,21.43,20.39,81.1,81.8,80.3,0.308,15.92,16.72,15.52,1.808,1.78,308.6,10.82,2.63,2.104414,7.751,-0.002711565,-0.003521172,0.001804364
"2017-11-10 07:10:00",27947,"HNTU",12.51,20.09,20.24,20.52,20.03,82.1,82.1,81.1,0.306,15.45,15.66,15.19,1.717,1.739,315.4,16.22,2.192,3.853303,7.752,-0.002711565,-0.003521172,0.001804364
"2017-11-10 07:15:00",27948,"HNTU",12.5,21.91,21.18,22.1,20.03,80.2,84.1,80.1,0.323,16.65,17.53,15.45,1.821,1.81,327.7,9.99,2.85,7.25493,7.753,-0.002094024,-0.002605412,0.008562743
"2017-11-10 07:20:00",27949,"HNTU",12.5,22.46,22.33,22.64,21.91,79.86,80.5,79.86,0.329,17.18,17.5,16.74,1.445,1.654,349.9,7.053,1.315,10.19049,7.753,-0.002094024,-0.002605412,0.008562743
"2017-11-10 07:25:00",27950,"HNTU",12.5,22.1,22.36,22.58,22.03,80.2,81.1,79.83,0.325,17.26,17.61,16.85,1.087,1.278,21.22,8.59,1.096,12.8743,7.754,-0.002094024,-0.002605412,0.008562743
"2017-11-10 07:30:00",27951,"HNTU",12.5,21.85,21.82,22.1,21.61,82.6,82.6,80.2,0.332,16.93,17.41,16.6,0.525,0.773,359.6,16.92,1.096,14.78286,7.755,-0.002746341,-0.002353264,0.0212102
"2017-11-10 07:35:00",27952,"HNTU",12.5,22.52,22.21,22.58,21.85,82.8,83.4,82.6,0.342,17.9,18.24,17.38,0.253,0.393,28.29,14.45,0,18.35055,7.755,-0.002746341,-0.002353264,0.0212102
"2017-11-10 07:40:00",27953,"HNTU",12.51,23.19,22.9,23.31,22.46,81.4,82.9,81.3,0.346,18.17,18.5,17.99,0.137,0.165,343.2,19.7,0,22.75298,7.757,-0.002746341,-0.002353264,0.0212102
"2017-11-10 07:45:00",27954,"HNTU",12.51,23.55,23.43,23.61,23.19,81.1,81.8,80.8,0.35,18.54,18.84,18.3,0.13,0.095,325.6,5.346,1.096,27.31404,7.758,-0.0008499752,-0.0008054468,0.04726237
"2017-11-10 07:50:00",27955,"HNTU",12.52,23.98,23.78,23.98,23.55,81.4,81.4,80.4,0.357,18.77,19.11,18.53,0.248,0.212,343.6,14.78,0.877,32.05092,7.759,-0.0008499752,-0.0008054468,0.04726237
"2017-11-10 07:55:00",27956,"HNTU",12.52,24.16,24.04,24.22,23.86,82.1,82.4,81.3,0.363,19.32,19.58,19.02,0.36,0.287,234.9,59.17,1.096,37.11797,7.761,-0.0008499752,-0.0008054468,0.04726237
"2017-11-10 08:00:00",27957,"HNTU",12.53,24.65,24.43,24.65,24.16,85,85,82.1,0.384,20.02,20.78,19.48,0.473,0.445,189.5,22.19,1.534,42.25337,7.763,0.001675032,0.001935831,0.08371036
"2017-11-10 08:05:00",27958,"HNTU",12.54,24.89,24.69,24.89,24.53,83.8,86.4,83.7,0.382,20.95,21.3,20.54,0.519,0.456,220.9,5.611,1.315,46.87549,7.763,0.001675032,0.001935831,0.08371036
"2017-11-10 08:10:00",27959,"HNTU",12.55,25.26,25.06,25.38,24.83,78.38,83.8,78.31,0.363,20.07,20.68,19.48,0.843,0.665,237.9,6.757,1.973,51.25101,7.765,0.001675032,0.001935831,0.08371036
"2017-11-10 08:15:00",27960,"HNTU",12.57,25.98,25.68,26.04,25.32,76.82,78.65,76.82,0.367,19.85,20.19,19.51,0.973,0.93,274.3,20.34,1.754,56.98374,7.767,0.00393545,0.004527938,0.1229972
"2017-11-10 08:20:00",27961,"HNTU",12.59,26.47,26.27,26.59,25.86,74.46,76.79,73.85,0.363,19.35,19.7,18.8,1.303,1.147,289,5.004,1.973,64.69398,7.769,0.00393545,0.004527938,0.1229972
"2017-11-10 08:25:00",27962,"HNTU",12.63,27.07,26.83,27.2,26.41,72.97,74.56,72.26,0.365,19.42,19.89,19.02,1.567,1.477,278.3,8.4,2.85,72.83846,7.77,0.00393545,0.004527938,0.1229972
"2017-11-10 08:30:00",27963,"HNTU",12.68,28.1,27.62,28.1,27.07,71.82,72.94,71.42,0.374,19.75,20.19,19.36,1.735,1.647,306.6,10.52,2.411,81.86761,7.772,0.006919542,0.008376965,0.1633459
"2017-11-10 08:35:00",27964,"HNTU",12.76,28.89,28.51,29.02,28.04,71.39,72.5,70.88,0.384,20.6,20.91,20.13,1.873,1.811,320.1,8.06,2.85,93.6917,7.774,0.006919542,0.008376965,0.1633459
"2017-11-10 08:40:00",27965,"HNTU",12.88,29.93,29.44,30.05,28.89,70,71.96,70,0.393,21.26,21.82,20.67,1.634,1.786,331.4,10.91,2.63,111.1461,7.776,0.006919542,0.008376965,0.1633459
"2017-11-10 08:45:00",27966,"HNTU",13.05,31.32,30.66,31.32,29.99,67.16,70,66.56,0.399,21.5,22.23,20.71,1.208,1.431,2.702,24.74,1.754,130.5798,7.778,0.01104489,0.01314362,0.2027232
"2017-11-10 08:50:00",27967,"HNTU",13.21,32.17,31.73,32.23,31.2,63.18,67.13,62.71,0.389,21.16,21.74,20.72,0.723,0.986,317.8,13.36,1.315,148.2506,7.78,0.01104489,0.01314362,0.2027232
"2017-11-10 08:55:00",27968,"HNTU",13.32,33.32,32.78,33.32,32.17,66.01,66.76,62.91,0.425,22.26,23.39,20.99,0.266,0.452,41.01,42.97,0.438,160.0133,7.783,0.01104489,0.01314362,0.2027232
"2017-11-10 09:00:00",27969,"HNTU",13.41,33.75,33.58,33.81,33.26,66.35,66.79,65.17,0.435,23.44,23.81,23.1,0.224,0.222,134.5,29.59,0.658,164.1747,7.785,0.01393803,0.01547465,0.241008
"2017-11-10 09:05:00",27970,"HNTU",13.56,34.6,34.1,34.6,33.75,64.46,67.63,64.02,0.437,24.05,24.45,23.45,0.083,0.138,136.6,22.11,0.438,167.4616,7.786,0.01393803,0.01547465,0.241008
"2017-11-10 09:10:00",27971,"HNTU",13.66,35.38,35.01,35.44,34.47,62.77,65.71,62.7,0.439,24.31,24.87,23.81,0.081,0.083,94.5,38,0,176.088,7.789,0.01393803,0.01547465,0.241008
"2017-11-10 09:15:00",27972,"HNTU",13.78,35.93,35.59,36.05,35.32,62.8,63.51,61.92,0.449,24.06,24.6,23.76,0.013,0.038,94,52.3,0.658,187.6088,7.79,0.01745891,0.01872639,0.277352
"2017-11-10 09:20:00",27973,"HNTU",13.84,35.92,36.01,36.17,35.8,61.52,62.8,58.58,0.44,23.67,24.59,22.8,0.149,0.084,186.3,14.34,1.315,199.6691,7.792,0.01745891,0.01872639,0.277352
"2017-11-10 09:25:00",27974,"HNTU",13.86,35.56,35.79,36.05,35.5,62.39,63.64,60.2,0.439,24.01,24.81,23.17,0.538,0.317,203.2,10.19,1.973,201.6998,7.793,0.01745891,0.01872639,0.277352
"2017-11-10 09:30:00",27975,"HNTU",13.85,35.86,35.64,35.92,35.38,61.01,62.39,60.06,0.435,23.59,23.99,23.04,0.818,0.704,184.7,23.91,1.754,202.0811,7.795,0.0195465,0.0213327,0.3126158
"2017-11-10 09:35:00",27976,"HNTU",13.85,36.41,36.16,36.47,35.8,63.07,63.2,60.54,0.459,24.34,25.09,23.55,0.966,0.884,171.7,31.48,1.973,198.0719,7.797,0.0195465,0.0213327,0.3126158
"2017-11-10 09:40:00",27977,"HNTU",13.85,35.86,36.25,36.53,35.86,59.32,63.03,59.32,0.423,24.23,25.15,23.07,1.162,1.073,130.2,17.99,2.85,197.9652,7.797,0.0195465,0.0213327,0.3126158
"2017-11-10 09:45:00",27978,"HNTU",13.88,35.62,35.71,35.92,35.44,60.33,61.21,59.32,0.426,23.26,23.86,22.83,1.391,1.237,127.3,12.35,2.63,199.7737,7.798,0.02137634,0.02415837,0.3454176
"2017-11-10 09:50:00",27979,"HNTU",13.99,35.98,35.83,36.04,35.62,60.33,61.41,59.05,0.432,23.31,23.86,22.82,1.785,1.578,120.7,18.18,3.946,208.6887,7.798,0.02137634,0.02415837,0.3454176
"2017-11-10 09:55:00",27980,"HNTU",14.09,36.34,36.1,36.4,35.8,59.82,60.67,57.36,0.435,23.27,23.98,22.35,1.945,1.883,127.2,13.7,3.507,229.4149,7.798,0.02137634,0.02415837,0.3454176
"2017-11-10 10:00:00",27981,"HNTU",14.07,36.64,36.74,37,36.22,55.06,59.85,54.35,0.405,22.83,23.79,21.79,2.052,1.996,154.5,14.5,3.288,255.0736,7.799,0.02765987,0.03187867,0.3762791
"2017-11-10 10:05:00",27982,"HNTU",14.06,37.06,36.88,37.12,36.64,53.77,56.47,53.67,0.402,22.2,22.86,21.68,1.961,2.012,155.5,21.93,3.069,270.884,7.8,0.02765987,0.03187867,0.3762791
"2017-11-10 10:10:00",27983,"HNTU",14.1,37.18,37.14,37.36,36.93,53.03,54.18,52.39,0.398,21.79,22.26,21.18,1.759,1.827,139.1,23.77,3.288,276.7724,7.8,0.02765987,0.03187867,0.3762791
"2017-11-10 10:15:00",27984,"HNTU",14.07,37.84,37.49,37.84,37.11,52.02,53.16,51.48,0.401,21.63,22.1,21.16,1.859,1.85,156.2,14.67,3.726,273.1068,7.801,0.02980738,0.03462984,0.4047655
"2017-11-10 10:20:00",27985,"HNTU",14.08,38.33,38.17,38.45,37.78,49.28,52.05,49.28,0.387,21.46,21.82,20.97,1.587,1.727,125.4,35.38,2.411,271.0496,7.801,0.02980738,0.03462984,0.4047655
"2017-11-10 10:25:00",27986,"HNTU",14.11,38.63,38.46,38.69,38.21,49.72,50.16,48.81,0.395,21.22,21.69,20.8,1.42,1.495,82,25.04,2.411,270.2762,7.802,0.02980738,0.03462984,0.4047655
"2017-11-10 10:30:00",27987,"HNTU",14.11,39.42,38.99,39.48,38.33,48.74,51.41,48.37,0.4,21.83,22.77,21.09,0.982,1.179,170.1,43.94,2.192,274.442,7.801,0.03153983,0.03613101,0.4299509
"2017-11-10 10:35:00",27988,"HNTU",14.14,40.33,39.78,40.33,39.42,48.78,49.11,47.26,0.414,21.93,22.63,21.59,0.718,0.845,271.8,29.56,1.534,278.4278,7.802,0.03153983,0.03613101,0.4299509
"2017-11-10 10:40:00",27989,"HNTU",14.27,39.91,39.91,40.39,39.6,48,48.78,47.09,0.401,21.74,22.63,21.34,0.817,0.84,217.9,15.94,2.63,279.0796,7.803,0.03153983,0.03613101,0.4299509
"2017-11-10 10:45:00",27990,"HNTU",15.07,40.69,40.27,40.76,39.72,47.66,48.64,46.52,0.411,21.9,22.8,20.96,0.687,0.729,223.3,12.53,1.973,281.818,7.802,0.03308837,0.03680467,0.4517156
"2017-11-10 10:50:00",27991,"HNTU",15,41.18,41.12,41.42,40.69,46.01,48.68,45.78,0.404,22.39,23.27,21.82,0.949,0.821,220.2,16.46,2.411,297.8517,7.803,0.03308837,0.03680467,0.4517156
"2017-11-10 10:55:00",27992,"HNTU",14.95,42.7,41.84,42.76,41.12,45.81,47.56,45.81,0.426,22.85,23.58,21.96,0.546,0.704,280.5,92.5,1.096,312.0117,7.803,0.03308837,0.03680467,0.4517156
"2017-11-10 11:00:00",27993,"HNTU",14.89,43.3,43.07,43.3,42.7,42.47,45.81,42.4,0.405,22.48,23.42,21.88,0.799,0.701,96.7,23.37,2.192,339.81,7.804,0.04108709,0.0453378,0.4701023
"2017-11-10 11:05:00",27994,"HNTU",14.86,43.91,44.04,44.64,43.24,40.17,43.18,39.8,0.392,22.14,23.13,21.2,0.779,0.723,79,28.96,3.069,370.005,7.805,0.04108709,0.0453378,0.4701023
"2017-11-10 11:10:00",27995,"HNTU",14.82,44.51,44.15,44.57,43.66,39.12,41.92,39.06,0.39,21.59,22.59,21.02,1.044,0.908,135.3,77.41,3.288,404.4286,7.807,0.04108709,0.0453378,0.4701023
"2017-11-10 11:15:00",27996,"HNTU",14.8,45.11,45.06,45.72,44.39,37.71,39.7,37.03,0.385,20.96,21.78,20.23,1.119,1.02,108,26.82,4.165,436.2997,7.808,0.05235733,0.05791042,0.4863084
"2017-11-10 11:20:00",27997,"HNTU",14.79,45.47,45,45.59,44.44,37.43,38.48,36.96,0.387,20.73,21.26,19.99,1.372,1.375,130,49.22,4.822,453.6788,7.81,0.05235733,0.05791042,0.4863084
"2017-11-10 11:25:00",27998,"HNTU",14.77,45.47,45.28,45.65,44.8,37.03,37.87,36.29,0.383,20.51,21.38,19.75,1.766,1.602,125.1,20.37,4.603,455.3497,7.812,0.05235733,0.05791042,0.4863084
"2017-11-10 11:30:00",27999,"HNTU",14.76,45.16,45.54,45.83,44.98,37.23,37.4,35.68,0.381,20.52,20.97,19.97,2.094,1.985,122.9,17.1,5.48,435.1986,7.812,0.05214287,0.05960395,0.4991858
"2017-11-10 11:35:00",28000,"HNTU",14.76,46.31,45.75,46.31,45.1,37.16,37.43,35.51,0.397,20.67,21.6,20.02,2.021,2.019,170,23.68,3.507,408.7442,7.812,0.05214287,0.05960395,0.4991858
"2017-11-10 11:40:00",28001,"HNTU",14.75,46.19,46.34,46.56,46.07,35.27,37.09,35.17,0.375,20.72,21.56,20.14,2.049,2.012,161.4,17.37,4.384,383.3906,7.812,0.05214287,0.05960395,0.4991858
"2017-11-10 11:45:00",28002,"HNTU",14.74,46.55,46.27,46.61,45.82,35.54,36.89,35,0.383,20.6,21.31,19.81,2.02,2.034,134,27.53,5.261,373.132,7.81,0.049062,0.05730682,0.5080015
"2017-11-10 11:50:00",28003,"HNTU",14.73,46.31,46.33,46.79,46.06,34.73,36.01,34.53,0.371,20.3,20.97,19.73,2.491,2.214,141.7,29.57,5.261,382.6412,7.809,0.049062,0.05730682,0.5080015
"2017-11-10 11:55:00",28004,"HNTU",14.73,46.54,46.37,46.67,46.18,34.16,36.48,34.05,0.368,20.28,21.35,19.56,2.605,2.586,143.5,25.24,5.699,405.0483,7.81,0.049062,0.05730682,0.5080015
"2017-11-10 12:00:00",28005,"HNTU",14.72,47.63,47,47.76,46.48,32.74,34.39,32.47,0.368,19.83,20.39,19.47,2.276,2.444,135.2,35.2,3.507,428.0823,7.809,0.05701899,0.06682596,0.5137423
"2017-11-10 12:05:00",28006,"HNTU",14.72,47.82,47.95,48.36,47.57,31.93,32.94,30.95,0.361,19.5,20.13,18.72,1.935,2.128,53.73,36.71,3.726,450.5192,7.809,0.05701899,0.06682596,0.5137423
"2017-11-10 12:10:00",28007,"HNTU",14.72,48.48,48.36,48.79,47.76,31.09,33.61,30.61,0.36,19.84,20.66,18.95,1.702,1.843,89.7,34.13,5.699,464.0239,7.809,0.05701899,0.06682596,0.5137423
"2017-11-10 12:15:00",28008,"HNTU",14.71,48.6,48.86,49.21,48.48,30.82,32.54,30.61,0.359,19.77,20.85,19,2.064,1.83,107.4,20.2,5.699,474.0442,7.809,0.06185981,0.07127505,0.5159448
"2017-11-10 12:20:00",28009,"HNTU",14.71,49.94,49.51,50.3,48.48,30.65,31.29,29.23,0.375,19.55,20.5,18.72,1.954,1.929,131,56.07,5.48,486.6519,7.81,0.06185981,0.07127505,0.5159448
"2017-11-10 12:25:00",28010,"HNTU",14.7,49.39,49.56,50,49.21,30.95,31.49,29.6,0.371,19.88,20.57,19.3,2.252,2.035,121,23.38,5.261,498.4727,7.81,0.06185981,0.07127505,0.5159448
"2017-11-10 12:30:00",28011,"HNTU",14.7,49.45,49.42,49.7,49.09,29.43,31.22,28.89,0.354,19.23,20.25,18.26,2.296,2.343,90.8,23.12,4.603,491.4502,7.81,0.06362401,0.07382336,0.5144692
"2017-11-10 12:35:00",28012,"HNTU",14.7,49.15,49.55,49.94,49.09,29.43,30.41,28.83,0.35,18.97,19.64,18.26,2.808,2.613,101.3,25.83,5.699,473.1481,7.81,0.06362401,0.07382336,0.5144692
"2017-11-10 12:40:00",28013,"HNTU",14.7,49.51,49.38,49.87,48.78,29.13,31.42,27.58,0.351,18.6,20.48,17.38,2.609,2.771,152.5,47.13,5.261,443.8468,7.809,0.06362401,0.07382336,0.5144692
"2017-11-10 12:45:00",28014,"HNTU",14.69,50.35,50.01,50.41,49.44,28.62,29.46,27.61,0.356,18.69,19.25,17.8,2.498,2.55,173,31.75,4.165,426.557,7.809,0.0576578,0.06901381,0.5099074
"2017-11-10 12:50:00",28015,"HNTU",14.69,51.14,50.7,51.26,50.17,27.81,28.76,27.61,0.356,18.94,19.64,18.43,1.955,2.252,154.8,36,3.946,409.9514,7.807,0.0576578,0.06901381,0.5099074
"2017-11-10 12:55:00",28016,"HNTU",14.69,50.23,50.45,51.08,50.05,28.38,29.19,27.64,0.351,18.93,19.73,18.25,2.15,2.042,90.2,20,5.48,425.591,7.807,0.0576578,0.06901381,0.5099074
"2017-11-10 13:00:00",28017,"HNTU",14.69,50.29,50.5,50.71,50.17,28.08,28.92,27.44,0.348,18.66,19.4,18.18,1.748,1.895,72.08,46.89,3.288,446.2485,7.806,0.06132835,0.07157144,0.5013299
"2017-11-10 13:05:00",28018,"HNTU",14.69,50.35,50.55,50.9,50.17,28.72,29.23,27.98,0.357,19.1,19.75,18.48,1.883,1.725,29.46,68.85,6.576,448.5233,7.805,0.06132835,0.07157144,0.5013299
"2017-11-10 13:10:00",28019,"HNTU",14.69,50.53,50.57,50.77,50.23,27.98,29.46,27.81,0.35,19.08,19.81,18.43,1.707,1.756,82,21.41,4.384,419.6099,7.805,0.06132835,0.07157144,0.5013299
"2017-11-10 13:15:00",28020,"HNTU",14.68,50.41,50.25,50.59,49.86,29.26,29.83,27.91,0.365,19.05,20.02,18.35,2.062,1.914,103.7,17.61,4.384,379.1942,7.804,0.04996391,0.05869601,0.489251
"2017-11-10 13:20:00",28021,"HNTU",14.69,50.83,50.45,50.89,50.23,29.36,29.87,28.08,0.372,19.34,20.34,18.5,2.069,2.16,81.7,36.36,3.507,341.1451,7.802,0.04996391,0.05869601,0.489251
"2017-11-10 13:25:00",28022,"HNTU",14.69,50.95,50.78,50.95,50.53,29.12,29.5,27.84,0.37,19.34,20.18,18.63,1.781,1.911,108.1,34.51,3.288,317.4055,7.801,0.04996391,0.05869601,0.489251
"2017-11-10 13:30:00",28023,"HNTU",14.7,50.53,50.75,51.14,50.35,28.18,29.33,27.57,0.353,19.15,20.17,18.35,1.517,1.705,104.4,32.21,2.85,300.063,7.799,0.04376989,0.05247778,0.4738397
"2017-11-10 13:35:00",28024,"HNTU",14.7,50.89,51.05,51.5,50.53,27.91,29.19,27.57,0.354,19.34,19.98,18.74,1.174,1.272,90.4,70,3.069,287.3844,7.799,0.04376989,0.05247778,0.4738397
"2017-11-10 13:40:00",28025,"HNTU",14.71,51.2,50.82,51.32,50.47,28.01,29.73,27.81,0.359,19.32,20.5,18.57,1.018,1.147,68.93,34.39,2.192,274.0336,7.797,0.04376989,0.05247778,0.4738397
"2017-11-10 13:45:00",28026,"HNTU",14.72,50.83,51.14,51.32,50.83,27.78,28.59,27.44,0.352,19.17,19.66,18.63,1.1,1.014,52.05,37.17,2.85,258.9374,7.796,0.03700366,0.04306173,0.4552923
"2017-11-10 13:50:00",28027,"HNTU",14.73,50.77,50.7,50.96,50.41,28.25,29.6,27.71,0.357,19.44,20.15,18.54,1.521,1.415,5.782,28.9,4.822,246.0765,7.795,0.03700366,0.04306173,0.4552923
"2017-11-10 13:55:00",28028,"HNTU",14.74,51.14,51.14,51.38,50.77,27.68,29.09,27.64,0.354,19.63,20.25,18.87,1.838,1.602,40.23,20.64,4.603,234.2618,7.793,0.03700366,0.04306173,0.4552923
"2017-11-10 14:00:00",28029,"HNTU",14.75,51.32,51.17,51.32,50.89,27.84,28.65,27.37,0.359,19.21,19.84,18.64,1.675,1.761,37.09,54.81,2.85,226.4361,7.792,0.03503964,0.04227812,0.4335023
"2017-11-10 14:05:00",28030,"HNTU",14.75,50.95,50.92,51.32,50.71,27.71,29.33,27.47,0.352,19.28,20.15,18.66,1.99,1.857,2.989,25.26,6.138,224.2542,7.792,0.03503964,0.04227812,0.4335023
"2017-11-10 14:10:00",28031,"HNTU",14.76,51.32,51.1,51.38,50.83,27.64,28.45,27.2,0.356,19.13,19.7,18.55,1.704,1.9,49.51,33.37,2.411,226.7737,7.79,0.03503964,0.04227812,0.4335023
"2017-11-10 14:15:00",28032,"HNTU",14.76,51.26,51.12,51.44,50.89,27.98,28.59,26.97,0.36,18.88,19.57,18.17,1.934,1.87,65.85,23.71,3.946,226.3892,7.789,0.03544188,0.04356082,0.40894
"2017-11-10 14:20:00",28033,"HNTU",14.77,51.01,51.04,51.38,50.77,28.52,28.55,27.3,0.363,19.09,19.65,18.53,1.92,1.904,17.01,20.16,5.261,223.2566,7.788,0.03544188,0.04356082,0.40894
"2017-11-10 14:25:00",28034,"HNTU",14.77,51.19,51.22,51.44,50.95,28.25,28.89,27.24,0.362,19.41,19.98,18.52,2.258,2.051,25.42,19.94,3.726,220.484,7.788,0.03544188,0.04356082,0.40894
"2017-11-10 14:30:00",28035,"HNTU",14.77,50.53,50.93,51.25,50.53,28.38,28.48,27.51,0.355,18.89,19.53,18.39,2.735,2.4,7.461,17.88,5.261,216.6975,7.787,0.03443674,0.04317591,0.3812971
"2017-11-10 14:35:00",28036,"HNTU",14.79,50.41,50.49,50.71,50.28,27.71,28.92,27.44,0.345,18.6,19.51,18.07,3.007,2.857,358.3,11.31,5.699,211.3872,7.787,0.03443674,0.04317591,0.3812971
"2017-11-10 14:40:00",28037,"HNTU",14.79,50.65,50.73,50.95,50.28,28.65,29.73,27.67,0.36,19.49,20.36,18.22,3.502,3.249,15.09,15.4,6.357,204.4256,7.786,0.03443674,0.04317591,0.3812971
"2017-11-10 14:45:00",28038,"HNTU",14.78,50.47,50.63,50.89,50.41,28.28,30,27.44,0.353,19.12,20.52,18.09,3.651,3.671,21.35,15.63,5.918,201.5786,7.784,0.03564692,0.04740773,0.3509912
"2017-11-10 14:50:00",28039,"HNTU",14.77,50.83,50.81,51.14,50.47,28.52,28.96,27.68,0.361,19.23,19.9,18.62,3.55,3.541,20.17,17.93,6.795,206.6533,7.784,0.03564692,0.04740773,0.3509912
"2017-11-10 14:55:00",28040,"HNTU",14.77,50.77,50.67,50.89,50.41,27.81,29.13,27.51,0.351,18.87,19.67,18.34,3.477,3.638,19.45,18.2,6.138,208.6536,7.783,0.03564692,0.04740773,0.3509912
"2017-11-10 15:00:00",28041,"HNTU",14.77,51.32,51.01,51.32,50.65,28.05,28.69,27.41,0.361,19.1,19.74,18.44,3.059,3.155,21.08,26.03,4.603,209.5604,7.782,0.03573677,0.04805004,0.3181639
"2017-11-10 15:05:00",28042,"HNTU",14.77,51.14,51.1,51.38,50.83,27.51,28.42,27.07,0.352,18.69,19.73,18.23,2.695,3.013,47.27,17.27,5.48,205.7932,7.782,0.03573677,0.04805004,0.3181639
"2017-11-10 15:10:00",28043,"HNTU",14.76,50.83,51.07,51.38,50.71,27.81,28.59,27.44,0.352,19.08,19.79,18.47,2.738,2.626,26.97,14.68,6.138,204.9014,7.782,0.03573677,0.04805004,0.3181639
"2017-11-10 15:15:00",28044,"HNTU",14.76,51.44,51.21,51.56,50.83,27.57,28.11,27.3,0.357,19.03,19.47,18.54,2.724,2.817,40.7,25.28,5.261,206.6335,7.782,0.03184544,0.04238576,0.2831224
"2017-11-10 15:20:00",28045,"HNTU",14.75,51.26,51.36,51.62,51.14,27.37,28.25,26.97,0.352,19.03,19.56,18.46,2.918,2.771,26.15,20.42,5.918,201.6999,7.782,0.03184544,0.04238576,0.2831224
"2017-11-10 15:25:00",28046,"HNTU",14.76,51.32,51.14,51.32,50.96,28.45,29.09,27.37,0.367,19.19,20.07,18.65,2.809,2.863,28.44,13.94,5.261,192.5943,7.781,0.03184544,0.04238576,0.2831224
"2017-11-10 15:30:00",28047,"HNTU",14.53,51.14,51.14,51.38,50.95,28.45,29.26,27.64,0.364,19.5,20.2,18.9,3.067,2.973,28.35,14.38,5.042,180.505,7.781,0.02801061,0.03842105,0.2459539
"2017-11-10 15:35:00",28048,"HNTU",13.98,50.59,50.81,51.08,50.53,29.06,29.06,28.05,0.364,19.31,19.69,18.89,3.228,3.048,39.35,14.7,6.576,162.7072,7.78,0.02801061,0.03842105,0.2459539
"2017-11-10 15:40:00",28049,"HNTU",14.01,50.53,50.64,50.77,50.53,28.11,30.24,28.11,0.352,19.66,20.63,18.74,2.931,3.034,51.24,16.27,5.261,144.3219,7.779,0.02801061,0.03842105,0.2459539
"2017-11-10 15:45:00",28050,"HNTU",13.96,50.59,50.61,50.71,50.41,28.89,28.89,27.71,0.362,18.85,19.48,18.4,2.587,2.731,55.22,15.18,5.261,127.315,7.778,0.02329254,0.03343636,0.2072897
"2017-11-10 15:50:00",28051,"HNTU",13.86,50.41,50.5,50.71,50.29,29.6,29.63,28.62,0.369,19.61,19.89,19.16,2.132,2.48,51.26,13.07,4.822,120.1136,7.778,0.02329254,0.03343636,0.2072897
"2017-11-10 15:55:00",28052,"HNTU",13.79,50.17,50.33,50.59,50.11,30.34,30.37,29.56,0.375,20.09,20.42,19.76,1.721,1.945,42.59,11.06,2.411,112.3826,7.777,0.02329254,0.03343636,0.2072897
"2017-11-10 16:00:00",28053,"HNTU",13.76,49.98,50.03,50.17,49.92,31.18,31.42,30.27,0.382,20.54,20.92,19.99,1.157,1.453,56.4,7.124,2.192,100.8098,7.775,0.0161116,0.02298307,0.167318
"2017-11-10 16:05:00",28054,"HNTU",13.79,49.32,49.7,50.1,49.26,32.77,32.83,31.11,0.392,20.89,21.32,20.54,0.949,0.938,31.41,11.71,2.411,93.88388,7.774,0.0161116,0.02298307,0.167318
"2017-11-10 16:10:00",28055,"HNTU",14.87,49.68,49.34,49.74,49.13,31.96,33.51,31.89,0.388,21.37,21.81,20.86,1.103,1.063,38.52,15.03,2.85,97.7251,7.773,0.0161116,0.02298307,0.167318
"2017-11-10 16:15:00",28056,"HNTU",13.87,49.92,49.99,50.29,49.62,31.08,32.13,29.9,0.38,20.58,21.34,19.76,1.387,1.127,47.83,14.03,2.85,107.4632,7.773,0.008368865,0.01201254,0.1269781
"2017-11-10 16:20:00",28057,"HNTU",14.41,49.44,49.55,49.92,49.32,31.69,32.16,31.01,0.381,20.65,21,20.28,1.394,1.431,37.83,8.78,2.63,99.556,7.772,0.008368865,0.01201254,0.1269781
"2017-11-10 16:25:00",28058,"HNTU",14.85,49.56,49.61,49.86,49.44,31.55,31.75,30.81,0.381,20.39,20.76,20.04,1.418,1.387,43.71,6.899,2.411,98.79337,7.771,0.008368865,0.01201254,0.1269781
"2017-11-10 16:30:00",28059,"HNTU",14.83,49.68,49.66,49.8,49.5,31.72,31.89,31.32,0.385,20.71,20.96,20.42,1.469,1.51,28.97,8.53,2.192,96.61308,7.771,0.00330517,0.007758292,0.08752184
"2017-11-10 16:35:00",28060,"HNTU",14.69,49.92,49.85,50.05,49.56,30.41,31.96,30.27,0.372,20.66,21.12,19.94,1.27,1.381,53.64,12.72,2.192,105.5302,7.771,0.00330517,0.007758292,0.08752184
"2017-11-10 16:40:00",28061,"HNTU",14.49,49.68,50.01,50.17,49.56,30.88,31.21,30.24,0.374,20.41,20.87,19.91,1.029,1.125,50.9,7.666,2.411,97.16125,7.771,0.00330517,0.007758292,0.08752184
"2017-11-10 16:45:00",28062,"HNTU",13.99,47.56,48.54,49.68,47.49,33.41,33.44,30.84,0.374,20.18,20.39,19.95,1.127,1.087,45.39,6.67,2.411,81.11792,7.772,-0.001772691,0.001662137,0.05059256
"2017-11-10 16:50:00",28063,"HNTU",13.89,46.28,46.97,47.62,46.28,34.15,34.32,33.3,0.364,19.96,20.3,19.54,1.401,1.238,40.19,4.75,2.411,65.63757,7.771,-0.001772691,0.001662137,0.05059256
"2017-11-10 16:55:00",28064,"HNTU",13.74,45.8,46.29,46.53,45.8,35.19,35.19,34.18,0.369,19.72,19.96,19.55,1.574,1.503,40.39,5.053,1.973,52.58768,7.77,-0.001772691,0.001662137,0.05059256
"2017-11-10 17:00:00",28065,"HNTU",13.57,44.64,45.23,45.8,44.58,36.27,36.37,35.13,0.364,19.73,19.93,19.42,1.495,1.545,24,6.865,1.973,37.58763,7.768,-0.006443916,-0.003085129,0.02317248
"2017-11-10 17:05:00",28066,"HNTU",13.42,43.43,44.03,44.58,43.43,38.06,38.09,36.27,0.364,19.6,19.76,19.35,1.314,1.443,29.84,5.086,1.754,24.06765,7.765,-0.006443916,-0.003085129,0.02317248
"2017-11-10 17:10:00",28067,"HNTU",13.29,42.15,42.76,43.49,42.15,40.25,40.25,38.02,0.367,19.57,19.83,19.39,1.166,1.244,19.83,7.929,1.534,12.46168,7.761,-0.006443916,-0.003085129,0.02317248
"2017-11-10 17:15:00",28068,"HNTU",13.16,41.55,41.84,42.22,41.43,40.99,40.99,40.25,0.365,19.72,19.89,19.45,1.119,1.13,3.845,3.114,1.534,8.443327,7.759,0.0003793892,0.001067965,0.009534618
"2017-11-10 17:20:00",28069,"HNTU",13.08,39.43,40.76,41.55,39.43,42.71,42.71,40.75,0.35,19.05,19.6,18.41,1.443,1.211,339.1,8.71,2.85,6.698794,7.755,0.0003793892,0.001067965,0.009534618
"2017-11-10 17:25:00",28070,"HNTU",13.02,37.61,38.34,39.49,37.42,46.55,46.65,42.74,0.356,18.54,18.98,18.12,1.735,1.652,332.2,2.223,2.63,5.205362,7.75,0.0003793892,0.001067965,0.009534618
"2017-11-10 17:30:00",28071,"HNTU",12.98,34.39,36.6,37.55,34.39,52.72,52.72,46.11,0.354,18.61,18.99,18,1.966,1.767,318.9,14.3,3.507,3.7126,7.747,0.0004882757,0.001169115,0.00226835
"2017-11-10 17:35:00",28072,"HNTU",12.95,34.03,33.8,34.45,33.3,56.77,57.37,52.79,0.376,19.61,20.33,18.88,2.554,2.301,307,2.208,4.384,2.133207,7.743,0.0004882757,0.001169115,0.00226835
"2017-11-10 17:40:00",28073,"HNTU",12.94,32.39,33.54,34.51,32.27,57.95,57.95,54.81,0.36,19.54,20.52,18.78,3.043,2.765,318.2,2.926,4.165,0.9194714,7.739,0.0004882757,0.001169115,0.00226835
"2017-11-10 17:45:00",28074,"HNTU",12.92,33.91,32.93,33.91,32.27,55.15,58.32,55.15,0.364,19.46,19.84,19.04,3.574,3.398,322.4,2.334,4.165,0.3000491,7.737,0.001439127,0.002279318,2.5E-007
"2017-11-10 17:50:00",28075,"HNTU",12.92,32.82,33.17,33.97,32.7,56.61,56.67,54.45,0.357,19.01,19.54,18.68,3.385,3.463,318.4,1.922,3.946,0.06457815,7.733,0.001439127,0.002279318,2.5E-007
"2017-11-10 17:55:00",28076,"HNTU",12.91,33.25,32.89,33.31,32.7,56.84,57.15,56.3,0.365,19.18,19.7,18.87,3.436,3.38,328.8,4.59,4.165,0.0006565502,7.731,0.001439127,0.002279318,2.5E-007
"2017-11-10 18:00:00",28077,"HNTU",12.9,32.58,33.18,33.49,32.58,57.89,57.92,56.14,0.362,19.48,19.85,19.12,3.233,3.35,328.9,3.293,3.946,0,7.73,0.002016193,0.002971446,2.5E-007
"2017-11-10 18:05:00",28078,"HNTU",12.9,33.19,32.91,33.43,32.34,56.68,58.33,55.9,0.363,19.45,19.85,18.96,3.261,3.261,319.1,3.569,4.165,0,7.729,0.002016193,0.002971446,2.5E-007
"2017-11-10 18:10:00",28079,"HNTU",12.89,33.61,33.55,33.74,33.25,56.44,56.98,56.17,0.368,19.77,19.98,19.56,3.269,3.272,324,3.336,4.165,0,7.729,0.002016193,0.002971446,2.5E-007
"2017-11-10 18:15:00",28080,"HNTU",12.88,34.16,33.94,34.34,33.61,55.63,56.51,55.56,0.371,19.97,20.18,19.75,3.442,3.337,324,4.041,4.384,0,7.729,0.001902363,0.002840104,2.5E-007
"2017-11-10 18:20:00",28081,"HNTU",12.88,34.16,34.12,34.46,33.67,55.43,56.04,55.43,0.369,19.94,20.21,19.61,3.506,3.486,323.9,5.132,4.384,0,7.729,0.001902363,0.002840104,2.5E-007
"2017-11-10 18:25:00",28082,"HNTU",12.88,34.65,34.34,34.71,34.16,54.18,55.46,54.18,0.368,19.75,19.98,19.48,3.467,3.477,325.7,4.102,4.165,0,7.731,0.001902363,0.002840104,2.5E-007
"2017-11-10 18:30:00",28083,"HNTU",12.87,34.72,34.57,34.77,34.41,54.15,54.22,53.81,0.369,19.65,19.88,19.43,3.376,3.41,331.7,6.178,4.165,0,7.731,0.002288901,0.003347703,2.5E-007
"2017-11-10 18:35:00",28084,"HNTU",12.87,36.23,35.4,36.23,34.65,52.27,54.36,52.23,0.378,20.19,20.48,19.78,3.662,3.483,330.9,8.36,6.138,0,7.732,0.002288901,0.003347703,2.5E-007
"2017-11-10 18:40:00",28085,"HNTU",12.86,35.99,36.08,36.36,35.81,52.81,52.87,52.13,0.378,20.38,20.53,20.23,3.822,3.771,325.8,8.2,5.042,0,7.733,0.002288901,0.003347703,2.5E-007
"2017-11-10 18:45:00",28086,"HNTU",12.86,35.69,35.98,36.24,35.63,53.25,53.25,52.67,0.377,20.47,20.65,20.27,3.883,3.871,316.4,9.06,4.603,0,7.736,0.002833932,0.004058388,2.5E-007
"2017-11-10 18:50:00",28087,"HNTU",12.86,34.54,35.14,35.75,34.48,55.44,55.44,53.25,0.375,20.23,20.42,20.06,3.707,3.839,318.8,5.45,5.042,0,7.737,0.002833932,0.004058388,2.5E-007
"2017-11-10 18:55:00",28088,"HNTU",12.86,34.9,34.45,34.9,34.17,55.1,56.01,55.1,0.378,20.24,20.49,20.02,3.851,3.739,325.5,6.731,5.918,0,7.738,0.002833932,0.004058388,2.5E-007
"2017-11-10 19:00:00",28089,"HNTU",12.85,36.24,35.65,36.3,34.9,52.14,55.1,52.14,0.377,20.45,20.6,20.27,4.041,3.946,327.4,9,5.48,0,7.739,0.002757952,0.003919883,2.5E-007
"2017-11-10 19:05:00",28090,"HNTU",12.85,36.42,36.51,36.73,36.18,51.56,52.14,51.16,0.376,20.34,20.48,20.21,4.055,4.034,325,9.35,5.042,0,7.74,0.002757952,0.003919883,2.5E-007
"2017-11-10 19:10:00",28091,"HNTU",12.84,36.24,36.07,36.54,35.82,52.41,52.98,51.53,0.379,20.41,20.67,20.26,4.202,4.161,328.7,7.248,5.918,0,7.741,0.002757952,0.003919883,2.5E-007
"2017-11-10 19:15:00",28092,"HNTU",12.84,35.88,36.3,36.61,35.82,53.52,53.56,51.73,0.382,20.58,20.78,20.33,4.129,4.176,341.4,7.292,5.699,0,7.742,0.003370424,0.004700902,2.5E-007
"2017-11-10 19:20:00",28093,"HNTU",12.83,35.16,35.4,35.88,34.97,54.7,54.97,53.56,0.379,20.59,20.85,20.36,4.063,4.108,337.3,8.29,4.822,0,7.743,0.003370424,0.004700902,2.5E-007
"2017-11-10 19:25:00",28094,"HNTU",12.84,36.49,35.58,36.61,34.91,52.01,54.91,52.01,0.38,20.57,20.77,20.29,4.114,4.033,328.8,7.765,7.234,0,7.743,0.003370424,0.004700902,2.5E-007
"2017-11-10 19:30:00",28095,"HNTU",12.84,36.49,36.68,36.86,36.49,51.94,52.04,51.6,0.38,20.62,20.75,20.48,4.441,4.301,327,8.68,6.357,0,7.744,0.003227276,0.004500009,2.5E-007
"2017-11-10 19:35:00",28096,"HNTU",12.83,35.89,36.32,36.61,35.89,53.02,53.09,51.91,0.378,20.56,20.72,20.38,4.091,4.318,328.4,9.28,5.261,0,7.745,0.003227276,0.004500009,2.5E-007
"2017-11-10 19:40:00",28097,"HNTU",12.83,35.64,35.64,35.95,35.34,53.46,53.76,53.02,0.378,20.39,20.6,20.19,3.531,3.804,329.1,6.502,4.822,0,7.746,0.003227276,0.004500009,2.5E-007
"2017-11-10 19:45:00",28098,"HNTU",12.83,35.46,35.47,35.83,35.22,54.17,54.23,53.05,0.38,20.31,20.6,20.09,3.28,3.368,336.1,6.814,4.822,0,7.746,0.002939712,0.00417626,2.5E-007
"2017-11-10 19:50:00",28099,"HNTU",12.83,36.56,36.3,36.74,35.4,52.11,54.2,52.01,0.382,20.75,20.89,20.49,3.597,3.425,330.2,7.219,5.918,0,7.745,0.002939712,0.00417626,2.5E-007
"2017-11-10 19:55:00",28100,"HNTU",12.82,36.56,36.55,36.68,36.38,51.81,52.45,51.74,0.38,20.67,20.87,20.34,3.69,3.676,332.4,5.486,4.384,0,7.746,0.002939712,0.00417626,2.5E-007
"2017-11-10 20:00:00",28101,"HNTU",12.82,35.71,36.01,36.56,35.53,54.07,54.14,51.74,0.383,20.57,20.75,20.39,3.372,3.532,335.2,7.563,4.384,0,7.746,0.002724361,0.003950433,2.5E-007
"2017-11-10 20:05:00",28102,"HNTU",12.82,36.02,35.88,36.14,35.65,52.76,54.07,52.69,0.378,20.52,20.74,20.33,3.363,3.295,325.2,6.497,5.042,0,7.747,0.002724361,0.003950433,2.5E-007
"2017-11-10 20:10:00",28103,"HNTU",12.82,35.9,35.71,36.08,35.41,53.9,54.48,52.76,0.385,20.52,20.84,20.33,3.718,3.542,334.6,10.09,6.357,0,7.747,0.002724361,0.003950433,2.5E-007
"2017-11-10 20:15:00",28104,"HNTU",12.81,36.32,36.24,36.44,35.9,53.16,53.9,52.89,0.386,20.8,20.96,20.65,4.119,3.933,335.4,7.16,5.918,0,7.748,0.002685002,0.003882844,2.5E-007
"2017-11-10 20:20:00",28105,"HNTU",12.81,36.38,36.39,36.63,36.14,53.6,53.6,52.79,0.39,20.98,21.21,20.74,4.147,4.194,336.3,9.9,5.261,0,7.747,0.002685002,0.003882844,2.5E-007
"2017-11-10 20:25:00",28106,"HNTU",12.81,36.14,36.3,36.44,36.02,53.7,53.77,53.43,0.387,21.07,21.24,20.83,3.637,3.941,330.2,7.602,3.726,0,7.748,0.002685002,0.003882844,2.5E-007
"2017-11-10 20:30:00",28107,"HNTU",12.81,34.99,35.57,36.14,34.93,55.39,55.39,53.67,0.381,20.77,21,20.51,3.261,3.389,324.4,10.04,4.822,0,7.749,0.002913503,0.00414362,2.5E-007
"2017-11-10 20:35:00",28108,"HNTU",12.81,35.53,35.09,35.66,34.74,55.09,56.06,55.09,0.388,20.89,21.15,20.54,3.284,3.233,324.7,7.701,4.822,0,7.749,0.002913503,0.00414362,2.5E-007
"2017-11-10 20:40:00",28109,"HNTU",12.81,36.38,35.99,36.44,35.59,53.4,55.12,53.4,0.389,21.19,21.36,21.02,3.518,3.363,326.2,7.824,4.822,0,7.749,0.002913503,0.00414362,2.5E-007
"2017-11-10 20:45:00",28110,"HNTU",12.8,36.75,36.72,36.87,36.38,52.72,53.36,52.66,0.389,21.14,21.27,20.98,3.837,3.71,326.2,6.659,5.48,0,7.748,0.002417056,0.003549244,2.5E-007
"2017-11-10 20:50:00",28111,"HNTU",12.8,36.99,36.89,37.11,36.63,51.75,52.72,51.68,0.386,21,21.21,20.78,3.735,3.811,320.2,6.814,4.603,0,7.749,0.002417056,0.003549244,2.5E-007
"2017-11-10 20:55:00",28112,"HNTU",12.79,35.59,36.32,36.99,35.59,54.38,54.38,51.75,0.384,20.79,21.01,20.59,3.254,3.516,293.8,10.51,2.85,0,7.751,0.002417056,0.003549244,2.5E-007
"2017-11-10 21:00:00",28113,"HNTU",12.79,31.71,34.03,35.66,31.65,64.19,64.19,54.41,0.387,21.08,21.37,20.73,2.602,2.947,236.8,43.23,3.069,0,7.751,0.002397085,0.00352099,2.5E-007
"2017-11-10 21:05:00",28114,"HNTU",12.79,30.31,30.33,31.71,29.89,67.84,68.81,64.29,0.387,20.86,21.09,20.46,2.176,2.442,177.2,27.29,3.946,0,7.749,0.002397085,0.00352099,2.5E-007
"2017-11-10 21:10:00",28115,"HNTU",12.79,30.55,30.28,30.62,29.95,65.98,67.84,65.91,0.38,20.74,21.07,20.45,1.81,1.978,238.4,7.442,1.754,0,7.747,0.002397085,0.00352099,2.5E-007
"2017-11-10 21:15:00",28116,"HNTU",12.79,31.04,30.73,31.04,30.55,63.79,65.91,63.79,0.375,20.28,20.62,20.04,1.3,1.482,207.1,34.67,2.192,0,7.745,-0.0002493175,-4.475873E-005,2.5E-007
"2017-11-10 21:20:00",28117,"HNTU",12.79,30.92,31.02,31.16,30.86,62.54,63.86,62.41,0.366,19.96,20.23,19.54,1.088,1.137,108.3,17.31,2.411,0,7.744,-0.0002493175,-4.475873E-005,2.5E-007
"2017-11-10 21:25:00",28118,"HNTU",12.79,30.31,30.6,30.92,30.25,63.69,63.69,62.47,0.363,19.49,19.66,19.31,1.092,1.082,40.53,18.38,2.192,0,7.742,-0.0002493175,-4.475873E-005,2.5E-007
"2017-11-10 21:30:00",28119,"HNTU",12.79,30.01,29.97,30.31,29.64,64.73,65.51,63.65,0.365,19.52,19.79,19.23,1.2,1.268,55.75,41.43,2.411,0,7.741,-0.00115281,-0.001379012,2.5E-007
"2017-11-10 21:35:00",28120,"HNTU",12.78,30.31,30.1,30.49,29.95,63.11,64.73,63.11,0.36,19.46,19.68,19.18,0.702,0.925,139.8,49.53,1.096,0,7.739,-0.00115281,-0.001379012,2.5E-007
"2017-11-10 21:40:00",28121,"HNTU",12.78,30.55,30.43,30.68,30.25,61.87,63.08,61.43,0.356,19.15,19.43,18.82,0.395,0.539,344.7,48.46,1.315,0,7.738,-0.00115281,-0.001379012,2.5E-007
"2017-11-10 21:45:00",28122,"HNTU",12.78,30.31,30.59,30.8,30.25,62.27,62.64,61.33,0.355,19.14,19.38,18.77,0.538,0.371,306.7,3.77,1.973,0,7.737,-0.002053839,-0.002877038,2.5E-007
"2017-11-10 21:50:00",28123,"HNTU",12.78,27.76,28.94,30.31,27.64,66.72,66.72,61.53,0.343,18.26,19.01,17.71,1.295,0.911,309.5,11.24,2.85,0,7.736,-0.002053839,-0.002877038,2.5E-007
"2017-11-10 21:55:00",28124,"HNTU",12.78,26.37,26.76,27.76,26.3,71.31,71.72,66.52,0.346,17.94,18.71,17.28,1.744,1.54,343.6,3.834,2.192,0,7.735,-0.002053839,-0.002877038,2.5E-007
"2017-11-10 22:00:00",28125,"HNTU",12.77,25.45,25.67,26.43,25.33,73.3,73.3,71.24,0.342,18.05,18.4,17.8,2.443,2.069,333.1,4.701,4.384,0,7.733,-0.0008012994,-0.0008668337,2.5E-007
"2017-11-10 22:05:00",28126,"HNTU",12.77,25.58,25.83,26.18,25.39,69.76,73.54,69.76,0.328,18.11,18.56,17.03,2.658,2.636,323,5.322,4.384,0,7.732,-0.0008012994,-0.0008668337,2.5E-007
"2017-11-10 22:10:00",28127,"HNTU",12.77,24.73,25.03,25.58,24.6,73.2,74.18,69.76,0.332,17.4,17.91,16.85,2.781,2.743,331.4,10.66,3.069,0,7.731,-0.0008012994,-0.0008668337,2.5E-007
"2017-11-10 22:15:00",28128,"HNTU",12.77,24.73,24.4,24.97,24,74.58,76.78,72.69,0.338,17.49,18.54,16.81,2.256,2.571,326.4,4.565,2.411,0,7.729,-4.321512E-005,0.0001687508,2.5E-007
"2017-11-10 22:20:00",28129,"HNTU",12.77,24,24.29,24.79,24,75.19,75.56,73.84,0.331,17.41,17.85,17.08,1.916,1.996,328.2,5.437,2.85,0,7.73,-4.321512E-005,0.0001687508,2.5E-007
"2017-11-10 22:25:00",28130,"HNTU",12.76,24.73,24.72,25.15,24,72.93,76.98,72.9,0.33,18.05,18.68,17.29,1.922,1.917,328.2,5.56,2.63,0,7.729,-4.321512E-005,0.0001687508,2.5E-007
"2017-11-10 22:30:00",28131,"HNTU",12.76,22.24,23.29,24.73,22.18,76.91,76.91,72.19,0.314,16.2,17.26,15.69,1.967,1.932,309.1,4.123,2.85,0,7.728,-0.0006205951,-0.000626092,2.5E-007
"2017-11-10 22:35:00",28132,"HNTU",12.76,23.45,22.47,23.45,22.05,80.2,80.4,76.94,0.345,16.95,18.27,16.05,1.888,1.908,302.2,18.29,2.85,0,7.728,-0.0006205951,-0.000626092,2.5E-007
"2017-11-10 22:40:00",28133,"HNTU",12.76,24.36,24.21,24.67,23.39,77.11,80.4,76.84,0.344,18.46,19.07,17.79,1.946,1.892,274.8,11.47,2.63,0,7.728,-0.0006205951,-0.000626092,2.5E-007
"2017-11-10 22:45:00",28134,"HNTU",12.75,23.88,23.85,24.42,23.57,77.05,77.49,75.36,0.337,17.53,18.27,17.13,1.844,1.916,305.3,12.89,2.411,0,7.729,-0.0007921527,-0.0008758127,2.5E-007
"2017-11-10 22:50:00",28135,"HNTU",12.76,24.67,23.92,24.67,23.58,77.59,77.66,76.58,0.351,17.81,18.67,17.44,1.934,1.944,299,12.32,2.85,0,7.728,-0.0007921527,-0.0008758127,2.5E-007
"2017-11-10 22:55:00",28136,"HNTU",12.75,28.56,26.88,28.62,24.61,68.76,78.33,68.76,0.365,19.51,19.96,18.39,2.296,2.053,311.8,7.404,4.603,0,7.728,-0.0007921527,-0.0008758127,2.5E-007
"2017-11-10 23:00:00",28137,"HNTU",12.75,25.47,27.15,28.62,25.35,69.64,69.8,65.32,0.325,18.04,19.62,16.77,2.453,2.324,341.8,9.01,4.384,0,7.729,-0.0004197243,-0.0003297965,2.5E-007
"2017-11-10 23:05:00",28138,"HNTU",12.75,24.86,24.95,25.47,24.56,72.91,76.28,69.7,0.332,17.81,18.9,16.79,2.448,2.514,326.9,17.1,4.165,0,7.729,-0.0004197243,-0.0003297965,2.5E-007
"2017-11-10 23:10:00",28139,"HNTU",12.74,24.32,24.94,25.29,24.26,72.71,75.64,72.68,0.324,17.79,18.6,16.75,2.078,2.328,302.8,19.96,3.069,0,7.73,-0.0004197243,-0.0003297965,2.5E-007
"2017-11-10 23:15:00",28140,"HNTU",12.74,26.08,24.34,26.08,23.41,74.98,77.2,72.64,0.359,17.77,19.32,16.25,2.424,2.285,300.5,9.13,3.726,0,7.73,-0.0003097993,-0.0001915936,2.5E-007
"2017-11-10 23:20:00",28141,"HNTU",12.74,24.75,25.6,26.39,24.75,73.29,74.91,71.06,0.332,17.83,19.32,17.23,2.074,2.216,293.6,23.85,3.069,0,7.73,-0.0003097993,-0.0001915936,2.5E-007
"2017-11-10 23:25:00",28142,"HNTU",12.74,24.57,24.63,24.93,24.26,76.06,76.29,73.36,0.342,17.86,18.32,17.31,2.212,2.15,319.6,17.64,3.069,0,7.731,-0.0003097993,-0.0001915936,2.5E-007
"2017-11-10 23:30:00",28143,"HNTU",12.74,23.29,23.89,24.63,23.29,76.56,76.67,74.61,0.327,17.3,18.15,16.8,1.873,2.061,306.6,12.19,3.507,0,7.731,-0.0004586892,-0.0003946348,2.5E-007
"2017-11-10 23:35:00",28144,"HNTU",12.73,23.53,23.31,23.53,23.11,77.88,78.76,76.43,0.336,17.4,17.91,16.88,2.382,2.106,313.9,27.04,3.288,0,7.732,-0.0004586892,-0.0003946348,2.5E-007
"2017-11-10 23:40:00",28145,"HNTU",12.73,25.11,23.86,25.17,22.93,75.82,79.3,75.82,0.349,17.97,19.2,16.8,2.226,2.337,279.3,28.91,3.288,0,7.733,-0.0004586892,-0.0003946348,2.5E-007
"2017-11-10 23:45:00",28146,"HNTU",12.73,25.72,24.27,25.72,23.29,78.76,78.93,75.01,0.372,17.82,20.06,16.64,2.353,2.233,342.4,35.54,3.726,0,7.732,-0.0005473672,-0.0005268045,2.5E-007
"2017-11-10 23:50:00",28147,"HNTU",12.73,26.14,27.55,28.64,25.84,68.97,78.72,65.8,0.332,19.05,20.64,17.1,2.226,2.172,347.3,23.52,3.946,0,7.734,-0.0005473672,-0.0005268045,2.5E-007
"2017-11-10 23:55:00",28148,"HNTU",12.73,24.99,25.37,26.21,24.99,71.81,74.61,68.91,0.329,17.68,18.58,16.95,1.948,2.11,338.3,29.95,3.288,0,7.735,-0.0005473672,-0.0005268045,2.5E-007
"2017-11-11 00:00:00",28149,"HNTU",12.73,23.78,24.49,25.48,23.35,77.07,77.07,71.47,0.336,17.2,18.57,15.91,1.542,1.751,350.6,33.63,2.411,0,7.736,-0.00045291,-0.000375644,2.5E-007
"2017-11-11 00:05:00",28150,"HNTU",12.73,23.17,23.63,24.2,23.11,76.16,77.88,75.42,0.323,17.4,18.24,16.69,1.446,1.562,307.2,15.52,4.822,0,7.735,-0.00045291,-0.000375644,2.5E-007
"2017-11-11 00:10:00",28151,"HNTU",12.73,25.84,23.88,25.84,22.32,75.96,78.52,75.25,0.361,17.74,19.36,15.72,2.288,1.926,325.7,8.64,5.699,0,7.736,-0.00045291,-0.000375644,2.5E-007
"2017-11-11 00:15:00",28152,"HNTU",12.72,23.05,24.55,26.02,22.93,75.55,75.96,70.52,0.319,17.19,19.36,16.03,2.49,2.482,326.8,15.91,2.85,0,7.736,-0.0006331154,-0.000644824,2.5E-007
"2017-11-11 00:20:00",28153,"HNTU",12.72,23.35,24.16,25.23,22.93,75.45,80.2,72.75,0.323,17.63,19.65,16.28,2.522,2.537,330.4,11.94,3.069,0,7.736,-0.0006331154,-0.000644824,2.5E-007
"2017-11-11 00:25:00",28154,"HNTU",12.72,24.26,23.64,24.26,23.23,78.05,78.32,75.52,0.347,17.57,18.46,16.68,1.725,2.085,304.5,25.98,2.85,0,7.736,-0.0006331154,-0.000644824,2.5E-007
"2017-11-11 00:30:00",28155,"HNTU",12.72,24.57,24.84,25.36,24.26,72.55,78.02,72.41,0.327,18.18,18.77,16.99,1.724,1.706,357,7.474,3.069,0,7.736,-0.000577682,-0.0005658015,2.5E-007
"2017-11-11 00:35:00",28156,"HNTU",12.71,23.65,23.96,24.69,23.53,76.94,77.24,72.55,0.333,17.08,17.7,16.7,1.246,1.47,346.1,21.51,2.192,0,7.736,-0.000577682,-0.0005658015,2.5E-007
"2017-11-11 00:40:00",28157,"HNTU",12.71,23.05,22.94,23.65,22.44,79.1,79.33,75.28,0.334,16.94,17.9,16.14,1.971,1.499,340,9.64,4.384,0,7.736,-0.000577682,-0.0005658015,2.5E-007
"2017-11-11 00:45:00",28158,"HNTU",12.71,23.9,23.41,23.96,22.93,78.02,79.13,77.98,0.341,17.71,18.29,17.12,1.738,1.948,346.6,10.75,3.946,0,7.736,-0.0009418055,-0.001098152,2.5E-007
"2017-11-11 00:50:00",28159,"HNTU",12.71,22.8,23.57,24.02,22.74,76.23,77.95,74.88,0.319,17.22,18.03,16.28,2.029,1.882,317.3,37.82,2.411,0,7.736,-0.0009418055,-0.001098152,2.5E-007
"2017-11-11 00:55:00",28160,"HNTU",12.71,21.95,21.84,22.8,21.35,82.5,82.5,76.26,0.333,16.38,17.5,15.86,1.474,1.773,243.7,17.89,2.411,0,7.737,-0.0009418055,-0.001098152,2.5E-007
"2017-11-11 01:00:00",28161,"HNTU",12.71,22.68,22.38,22.8,22.01,80.5,82.6,78.45,0.335,17.27,17.95,16.4,1.339,1.318,277.3,8.22,1.973,0,7.736,-0.000975617,-0.001152171,2.5E-007
"2017-11-11 01:05:00",28162,"HNTU",12.7,22.26,23.16,23.72,22.26,75.72,80.5,74.07,0.309,17.08,18.37,15.76,1.587,1.467,298.3,34.8,4.822,0,7.737,-0.000975617,-0.001152171,2.5E-007
"2017-11-11 01:10:00",28163,"HNTU",12.7,24.5,23.65,24.5,22.32,78.12,80.5,75.08,0.351,17.81,19.04,15.84,1.583,1.525,330.9,15.93,3.946,0,7.737,-0.000975617,-0.001152171,2.5E-007
"2017-11-11 01:15:00",28164,"HNTU",12.7,25.42,24.94,25.72,24.38,77.38,78.15,71.61,0.361,18.13,19.33,16.65,1.845,1.795,357.8,28.82,3.507,0,7.736,-0.0009853069,-0.001160387,2.5E-007
"2017-11-11 01:20:00",28165,"HNTU",12.7,23.41,24.19,25.66,22.74,78.36,78.36,72.96,0.336,17.52,19.44,15.79,1.887,1.827,341.3,30.76,4.384,0,7.738,-0.0009853069,-0.001160387,2.5E-007
"2017-11-11 01:25:00",28166,"HNTU",12.7,22.81,23.47,23.78,22.81,75.79,78.53,75.69,0.317,17.3,18.05,16.32,1.86,1.911,315.5,12.39,2.63,0,7.738,-0.0009853069,-0.001160387,2.5E-007
"2017-11-11 01:30:00",28167,"HNTU",12.7,22.81,22.78,23.11,22.44,76.37,78.63,75.39,0.319,16.67,17.38,15.96,2.549,2.027,316.4,10.2,6.138,0,7.739,-0.0007107416,-0.0007591057,2.5E-007
"2017-11-11 01:35:00",28168,"HNTU",12.69,22.57,22.9,23.17,22.57,77.55,78.15,76.33,0.321,16.94,17.38,16.36,2.477,2.631,343.7,77.32,3.946,0,7.739,-0.0007107416,-0.0007591057,2.5E-007
"2017-11-11 01:40:00",28169,"HNTU",12.69,21.35,22.05,22.75,21.23,80.1,80.1,77.52,0.315,16.37,16.94,15.67,2.615,2.559,285.7,52.87,4.165,0,7.739,-0.0007107416,-0.0007591057,2.5E-007
"2017-11-11 01:45:00",28170,"HNTU",12.69,23.54,22.63,23.54,21.29,79.44,82.8,78.9,0.343,17.64,18.41,16.13,1.94,2.312,335.9,14.1,2.411,0,7.739,-0.0004539903,-0.0004082879,2.5E-007
"2017-11-11 01:50:00",28171,"HNTU",12.69,22.08,23.41,24.51,22.08,76.1,79.92,72.63,0.309,16.91,18.87,15.67,1.939,1.864,319.7,22.06,2.85,0,7.74,-0.0004539903,-0.0004082879,2.5E-007
"2017-11-11 01:55:00",28172,"HNTU",12.69,21.6,21.59,22.08,21.23,81,81,76.14,0.322,16.08,16.77,15.21,1.65,1.898,323,45.61,3.288,0,7.74,-0.0004539903,-0.0004082879,2.5E-007
"2017-11-11 02:00:00",28173,"HNTU",12.69,21.24,21.61,22.15,20.93,80.6,81.6,79.45,0.315,16.47,17.32,15.65,1.975,1.669,297.2,40.5,6.576,0,7.74,-0.0008437025,-0.0009591815,2.5E-007
"2017-11-11 02:05:00",28174,"HNTU",12.68,22.39,22.15,22.45,21.18,80.2,82,79.82,0.329,17.2,17.56,16.16,1.889,1.965,317.6,9.67,4.603,0,7.741,-0.0008437025,-0.0009591815,2.5E-007
"2017-11-11 02:10:00",28175,"HNTU",12.68,23.18,23.37,23.97,22.33,77.35,81.1,76.88,0.329,17.84,18.62,17.01,1.968,1.851,341,39.97,3.946,0,7.74,-0.0008437025,-0.0009591815,2.5E-007
"2017-11-11 02:15:00",28176,"HNTU",12.68,23.12,22.58,23.3,22.09,80.3,80.9,76.48,0.34,17.05,18.11,16.01,1.842,2.225,293.1,30,5.918,0,7.741,-0.0007805167,-0.0008627766,2.5E-007
"2017-11-11 02:20:00",28177,"HNTU",12.67,22.09,22.28,23.18,21.36,80.7,80.7,77.79,0.327,16.77,17.96,15.79,2.397,1.973,284.1,21.26,5.261,0,7.742,-0.0007805167,-0.0008627766,2.5E-007
"2017-11-11 02:25:00",28178,"HNTU",12.67,22.09,22.48,22.82,22.03,77.69,80.9,77.66,0.315,16.89,17.57,16.12,2.636,2.628,321.5,10.22,5.042,0,7.743,-0.0007805167,-0.0008627766,2.5E-007
"2017-11-11 02:30:00",28179,"HNTU",12.67,23,22.54,23.42,21.78,77.56,81.7,77.56,0.327,17.28,18.31,15.99,2.559,2.316,302.9,13,5.042,0,7.742,-0.0005803934,-0.0005819615,2.5E-007
"2017-11-11 02:35:00",28180,"HNTU",12.67,21.66,22.04,22.94,21.6,79.85,79.99,77.29,0.318,16.51,16.96,16.08,2.249,2.661,323.4,12.72,4.822,0,7.743,-0.0005803934,-0.0005819615,2.5E-007
"2017-11-11 02:40:00",28181,"HNTU",12.67,21.24,21.07,21.6,20.63,82.7,82.7,79.18,0.324,15.95,16.8,15.56,2.12,2.016,323,20.29,3.288,0,7.744,-0.0005803934,-0.0005819615,2.5E-007
"2017-11-11 02:45:00",28182,"HNTU",12.66,21.36,21.77,22.57,21.18,79.82,83.6,78.91,0.314,16.77,18.3,15.84,2.738,2.498,307.4,13.72,5.48,0,7.743,-0.0005554309,-0.0005524036,2.5E-007
"2017-11-11 02:50:00",28183,"HNTU",12.66,21.78,22.07,22.45,21.36,79.21,81.5,78.44,0.317,16.74,17.55,16.09,3.054,2.737,320.9,17.13,5.699,0,7.745,-0.0005554309,-0.0005524036,2.5E-007
"2017-11-11 02:55:00",28184,"HNTU",12.66,25.49,24.36,26.22,21.72,70.98,82.6,70.98,0.332,18.89,20.24,16.3,2.925,3.111,331.4,25.1,4.165,0,7.745,-0.0005554309,-0.0005524036,2.5E-007
"2017-11-11 03:00:00",28185,"HNTU",12.66,21.24,22.51,25.49,21,80.1,80.1,69.93,0.314,15.88,17.36,14.8,2.867,2.932,302.1,22.3,6.138,0,7.745,-0.0001828873,-4.591551E-005,2.5E-007
"2017-11-11 03:05:00",28186,"HNTU",12.65,22.33,21.22,22.33,20.87,82.1,82.3,80.1,0.337,16.36,17.73,15.79,2.912,2.88,303.5,14.46,4.384,0,7.745,-0.0001828873,-4.591551E-005,2.5E-007
"2017-11-11 03:10:00",28187,"HNTU",12.65,21.48,22.25,22.7,21.48,78.3,82.2,77.53,0.31,16.66,17.8,15.68,3,2.951,317,17.3,3.726,0,7.745,-0.0001828873,-4.591551E-005,2.5E-007
"2017-11-11 03:15:00",28188,"HNTU",12.65,21.3,21.25,21.79,20.63,79.99,82.7,78.27,0.314,16.2,17.27,15.36,2.733,2.952,315.1,20.3,5.042,0,7.746,-0.0002988109,-0.0002102262,2.5E-007
"2017-11-11 03:20:00",28189,"HNTU",12.65,20.94,20.54,21.3,20.15,83.4,83.4,79.45,0.322,15.67,16.69,15.26,2.072,2.444,284.7,20.76,2.63,0,7.746,-0.0002988109,-0.0002102262,2.5E-007
"2017-11-11 03:25:00",28190,"HNTU",12.65,21.85,22.56,23.79,20.87,77.77,83.9,75.98,0.312,17.32,18.94,15.93,2.6,2.169,291.4,30.25,5.918,0,7.746,-0.0002988109,-0.0002102262,2.5E-007
"2017-11-11 03:30:00",28191,"HNTU",12.65,23.3,22.58,23.43,21.85,78.1,79.62,77.77,0.333,16.99,17.74,16.01,2.806,2.727,299,22.94,5.261,0,7.746,-0.0005259486,-0.0005105782,2.5E-007
"2017-11-11 03:35:00",28192,"HNTU",12.64,24.34,23.19,24.34,22.33,77.63,79.18,75.77,0.346,17.18,18.46,16.07,3.436,2.9,286.1,16.26,8.11,0,7.747,-0.0005259486,-0.0005105782,2.5E-007
"2017-11-11 03:40:00",28193,"HNTU",12.64,25.37,24.8,25.37,24.22,74.05,77.56,74.05,0.345,18.12,18.4,17.88,2.746,3.22,56.24,32.94,3.069,0,7.747,-0.0005259486,-0.0005105782,2.5E-007
"2017-11-11 03:45:00",28194,"HNTU",12.64,26.4,26.17,27.2,25.25,71.32,74.09,69.43,0.347,18.33,19.51,17.5,2.476,2.41,210.7,83,5.042,0,7.749,-2.790204E-005,0.0001781707,2.5E-007
"2017-11-11 03:50:00",28195,"HNTU",12.63,25.61,25.36,26.4,24.95,73.78,74.25,70.27,0.347,17.84,18.54,17.01,1.995,2.597,277.2,32.17,6.576,0,7.751,-2.790204E-005,0.0001781707,2.5E-007
"2017-11-11 03:55:00",28196,"HNTU",12.63,25.31,25.06,25.68,24.28,73.61,75.4,72.1,0.342,17.88,18.51,16.95,2.532,2.347,347,26.72,6.138,0,7.752,-2.790204E-005,0.0001781707,2.5E-007
"2017-11-11 04:00:00",28197,"HNTU",12.63,23.67,23.98,25.37,23.55,76.89,76.89,72.43,0.333,16.94,18.08,16.45,1.853,2.329,4.958,60.38,3.069,0,7.752,-0.0002245175,-7.417277E-005,2.5E-007
"2017-11-11 04:05:00",28198,"HNTU",12.63,23.18,23.52,23.85,23.12,77.66,78.31,76.89,0.33,17.51,18.08,17.03,1.518,1.595,350,20.09,3.069,0,7.753,-0.0002245175,-7.417277E-005,2.5E-007
"2017-11-11 04:10:00",28199,"HNTU",12.63,22.09,22.38,23.31,21.85,80.9,80.9,77.66,0.328,16.85,17.51,16.38,1.116,1.244,327.6,44.26,3.507,0,7.753,-0.0002245175,-7.417277E-005,2.5E-007
"2017-11-11 04:15:00",28200,"HNTU",12.62,21.67,21.86,22.58,21.36,80.3,81.7,79.11,0.32,16.77,17.84,16.11,1.662,1.374,307.3,42.08,4.384,0,7.752,-0.001180938,-0.00146739,2.5E-007
"2017-11-11 04:20:00",28201,"HNTU",12.61,21.12,21.17,21.73,21,82.3,82.7,79.83,0.32,16.38,16.79,16.02,1.964,1.768,263.3,30.42,4.384,0,7.752,-0.001180938,-0.00146739,2.5E-007
"2017-11-11 04:25:00",28202,"HNTU",12.62,23.67,22.14,23.79,20.63,79.96,83.3,79.96,0.347,17.43,18.53,15.84,2.532,2.327,244.6,18.74,5.261,0,7.75,-0.001180938,-0.00146739,2.5E-007
"2017-11-11 04:30:00",28203,"HNTU",12.62,21.91,22.66,23.91,21.42,80.2,80.2,75.94,0.323,16.7,18.5,15.46,2.518,2.5,320,44.18,3.507,0,7.75,-0.0006812782,-0.0007254189,2.5E-007
"2017-11-11 04:35:00",28204,"HNTU",12.61,21.97,22.01,22.27,21.79,79.55,80.4,79.11,0.321,16.74,17.16,16.33,2.507,2.521,348.5,20.7,3.288,0,7.75,-0.0006812782,-0.0007254189,2.5E-007
"2017-11-11 04:40:00",28205,"HNTU",12.6,22.7,22.21,22.76,21.79,79.11,80.6,79.08,0.329,16.99,17.55,16.47,1.86,2.082,339.8,58.03,2.85,0,7.75,-0.0006812782,-0.0007254189,2.5E-007
"2017-11-11 04:45:00",28206,"HNTU",12.6,21.91,22.42,23.06,21.85,78.24,79.73,76.96,0.315,16.69,17.44,15.79,2.01,1.974,289.2,27.44,3.507,0,7.75,-0.0006480935,-0.0006775765,2.5E-007
"2017-11-11 04:50:00",28207,"HNTU",12.6,21.73,21.7,22.27,21.36,78.75,80.6,78.14,0.315,16.28,17.15,15.72,2.36,1.962,315.8,35.05,7.891,0,7.75,-0.0006480935,-0.0006775765,2.5E-007
"2017-11-11 04:55:00",28208,"HNTU",12.6,22.82,22.26,22.94,21.73,78.04,79.49,78.04,0.327,16.7,17.16,16.15,2.477,2.478,39.48,69.09,5.918,0,7.75,-0.0006480935,-0.0006775765,2.5E-007
"2017-11-11 05:00:00",28209,"HNTU",12.58,22.03,22.49,23.13,21.97,78.64,78.88,76.35,0.318,16.5,17.2,15.97,2.191,2.195,286.6,52.84,3.946,0,7.75,-0.000593263,-0.0006011382,2.5E-007
"2017-11-11 05:05:00",28210,"HNTU",12.59,30.96,26.1,30.96,21.73,61.43,79.59,61.43,0.36,18.5,19.97,15.97,2.544,2.669,258.6,34.58,6.795,0,7.75,-0.000593263,-0.0006011382,2.5E-007
"2017-11-11 05:10:00",28211,"HNTU",12.58,24.28,28.24,31.2,24.28,70.75,70.75,58.9,0.315,17.09,19.37,15.7,2.925,2.604,238.3,54.96,4.384,0,7.752,-0.000593263,-0.0006011382,2.5E-007
"2017-11-11 05:15:00",28212,"HNTU",12.58,21.85,23.07,24.28,21.85,75.54,75.54,70.68,0.303,15.98,16.32,15.3,3.012,2.98,355.9,30.92,7.891,0,7.753,0.0002945936,0.0006310671,2.5E-007
"2017-11-11 05:20:00",28213,"HNTU",12.57,24.77,23.41,24.83,21.85,75.68,78.41,75.64,0.344,17.24,18.24,15.35,2.698,2.911,356.2,38.41,7.234,0,7.753,0.0002945936,0.0006310671,2.5E-007
"2017-11-11 05:25:00",28214,"HNTU",12.57,25.86,26.32,26.95,24.77,68.76,75.68,68.32,0.327,18.22,19.07,17.01,2.063,2.447,54.22,52.2,3.069,0,7.755,0.0002945936,0.0006310671,2.5E-007
"2017-11-11 05:30:00",28215,"HNTU",12.57,23.61,24.29,25.8,23.55,75.27,75.27,68.79,0.326,16.77,17.05,16.44,2.07,2.314,256.7,28.9,4.822,0,7.754,-0.0001235892,5.92453E-005,2.5E-007
"2017-11-11 05:35:00",28216,"HNTU",12.56,22.58,23.23,23.67,22.58,75.14,76.69,75.1,0.311,16.71,17.24,15.89,1.338,1.617,324.4,66.52,2.85,0,7.755,-0.0001235892,5.92453E-005,2.5E-007
"2017-11-11 05:40:00",28217,"HNTU",12.56,22.34,22.24,22.64,21.91,78.92,78.92,75.14,0.324,16.22,16.91,15.73,1.55,1.286,323.8,84.5,4.384,0,7.755,-0.0001235892,5.92453E-005,2.5E-007
"2017-11-11 05:45:00",28218,"HNTU",12.55,23.19,22.97,23.19,22.4,77.33,79.29,76.69,0.329,17.07,17.54,16.66,1.289,1.285,39.69,79.52,3.507,0,7.754,-0.00112568,-0.001383858,2.5E-007
"2017-11-11 05:50:00",28219,"HNTU",12.55,24.16,23.68,24.28,23.07,75.34,77.4,75.24,0.333,17.3,17.98,16.82,1.733,1.422,350.3,74.28,4.165,0,7.754,-0.00112568,-0.001383858,2.5E-007
"2017-11-11 05:55:00",28220,"HNTU",12.54,22.28,22.89,24.16,22.21,77.97,77.97,74.66,0.319,16.51,17.47,16.03,2.218,2.213,138,55.75,5.261,0,7.754,-0.00112568,-0.001383858,2.5E-007
"2017-11-11 06:00:00",28221,"HNTU",12.54,24.04,23.44,24.1,22.21,74.97,78.65,74.9,0.33,17.22,17.62,16.39,2.913,2.697,272,32.65,6.357,0,7.754,-0.0005739384,-0.0005660115,2.5E-007
"2017-11-11 06:05:00",28222,"HNTU",12.53,22.82,24.28,24.95,22.82,72.94,75.51,72.84,0.305,17.24,18.22,15.45,2.911,2.895,148.2,67.21,6.357,0,7.755,-0.0005739384,-0.0005660115,2.5E-007
"2017-11-11 06:10:00",28223,"HNTU",12.52,23.92,23.08,23.98,22.21,76.35,78.41,72.97,0.334,16.85,17.69,15.25,3.626,3.222,325.3,8.87,7.453,0,7.756,-0.0005739384,-0.0005660115,2.5E-007
"2017-11-11 06:15:00",28224,"HNTU",12.52,23.67,23.98,24.28,23.61,75.47,76.35,74.7,0.327,17.29,17.82,16.89,2.865,3.218,276.4,33.87,4.384,0,7.756,8.054569E-005,0.0003061718,2.5E-007
"2017-11-11 06:20:00",28225,"HNTU",12.51,23.61,23.25,23.92,22.4,77.9,78.04,74.97,0.337,16.88,17.77,15.92,3.377,2.99,296.6,93.6,10.08,0,7.757,8.054569E-005,0.0003061718,2.5E-007
"2017-11-11 06:25:00",28226,"HNTU",12.51,27.68,25.85,27.68,23.61,68.86,77.94,68.86,0.353,18.69,19.4,17.6,2.708,3.089,23.17,35.98,7.453,0,7.758,8.054569E-005,0.0003061718,2.5E-007
"2017-11-11 06:30:00",28227,"HNTU",12.5,28.66,28.71,29.51,27.68,65.45,68.79,63.02,0.349,18.6,19.1,17.83,3.77,2.874,234.9,85.3,10.74,0,7.759,0.0002870488,0.0006063286,2.5E-007
"2017-11-11 06:35:00",28228,"HNTU",12.5,30.48,30.18,30.6,28.78,60.93,65.52,60.86,0.35,18.83,19.16,18.53,2.976,3.634,46.21,82.8,5.918,0,7.76,0.0002870488,0.0006063286,2.5E-007
"2017-11-11 06:40:00",28229,"HNTU",12.49,27.93,28.95,30.6,27.69,66.94,67.04,60.93,0.346,18.29,18.74,17.57,3.219,2.865,314.7,50.87,10.3,0,7.764,0.0002870488,0.0006063286,2.5E-007
"2017-11-11 06:45:00",28230,"HNTU",12.48,29.51,29.65,31.27,27.93,62.45,66.97,59.44,0.345,18.69,19.21,17.92,3.087,3.319,43.9,67.88,8.99,0.005479334,7.765,0.001177358,0.001815277,2.5E-007
"2017-11-11 06:50:00",28231,"HNTU",12.48,30.24,30.08,30.78,29.26,61.16,63.63,60.69,0.348,18.65,18.99,18.11,4.205,3.607,338.4,27.31,7.234,0.09887286,7.767,0.001177358,0.001815277,2.5E-007
"2017-11-11 06:55:00",28232,"HNTU",12.47,26.59,28.66,30.24,26.59,68.45,68.45,61.16,0.335,18.28,18.69,17.57,3.877,4.142,317.1,61.52,5.48,0.3997973,7.769,0.001177358,0.001815277,2.5E-007
"2017-11-11 07:00:00",28233,"HNTU",12.47,25.44,26.01,26.59,25.31,72.37,72.4,68.52,0.338,17.78,18.04,17.41,3.463,3.812,353.8,86.4,5.042,1.060007,7.77,0.001384892,0.002008472,0.001496596
"2017-11-11 07:05:00",28234,"HNTU",12.47,24.4,24.57,25.44,23.79,76.55,77.13,72.37,0.342,17.6,18.22,16.73,3.02,3.153,160.2,52.86,5.48,2.141577,7.768,0.001384892,0.002008472,0.001496596
"2017-11-11 07:10:00",28235,"HNTU",12.47,24.52,24.1,24.52,23.31,77.02,77.12,74.42,0.346,17.56,18.36,16.65,3.149,3.08,17.3,52.54,7.453,3.650407,7.768,0.001384892,0.002008472,0.001496596
"2017-11-11 07:15:00",28236,"HNTU",12.48,26.28,25.72,26.47,24.52,70.04,77.02,70,0.339,18.27,18.58,17.78,2.95,2.922,178.8,57.26,3.726,5.508179,7.767,0.0003295985,0.0006226295,0.00786922
"2017-11-11 07:20:00",28237,"HNTU",12.58,25.98,26.07,26.46,25.61,71.38,71.49,69.73,0.341,17.76,18.03,17.54,2.667,2.827,117.6,99.2,4.384,9.618856,7.766,0.0003295985,0.0006226295,0.00786922
"2017-11-11 07:25:00",28238,"HNTU",12.74,26.58,26.45,26.71,25.98,70.27,71.35,69.29,0.344,18.03,18.29,17.78,2.159,2.475,50.82,96.2,3.726,20.7761,7.765,0.0003295985,0.0006226295,0.00786922
"2017-11-11 07:30:00",28239,"HNTU",12.94,26.7,26.87,27.19,26.58,69.73,70.27,69.22,0.343,18.28,18.6,17.98,2.054,2.238,82.9,53.1,3.288,35.93447,7.765,-0.002403249,-0.0006806137,0.01981053
"2017-11-11 07:35:00",28240,"HNTU",13.19,27.07,26.61,27.13,26.34,70.94,71.42,69.73,0.354,18.38,18.98,18.03,1.303,1.682,26.83,84.5,1.534,52.2262,7.765,-0.002403249,-0.0006806137,0.01981053
"2017-11-11 07:40:00",28241,"HNTU",13.46,27.19,26.95,27.31,26.58,71.25,72.56,69.19,0.358,18.72,19.12,18.27,1.905,1.476,345.8,67.03,7.014,64.71226,7.766,-0.002403249,-0.0006806137,0.01981053
"2017-11-11 07:45:00",28242,"HNTU",13.72,29.74,28.78,29.86,27.19,66.42,71.21,65.85,0.37,19.25,20.07,18.86,1.562,1.656,172.2,95.8,2.411,76.15955,7.768,-4.011041E-006,0.001309532,0.04464594
"2017-11-11 07:50:00",28243,"HNTU",13.97,30.04,29.85,30.17,29.38,65.54,66.35,64.19,0.37,19.7,20.09,19.38,1.901,1.718,46.28,57.62,4.822,87.7542,7.769,-4.011041E-006,0.001309532,0.04464594
"2017-11-11 07:55:00",28244,"HNTU",14.19,30.59,30.08,30.65,29.74,66.28,67.7,65.54,0.382,20.42,20.78,19.87,1.545,1.925,320.2,10.94,5.699,99.55515,7.772,-4.011041E-006,0.001309532,0.04464594
"2017-11-11 08:00:00",28245,"HNTU",14.41,32.53,31.55,32.53,30.59,64.93,66.32,63.69,0.405,21.26,22.06,20.67,1.595,1.523,21.06,69.56,2.192,111.889,7.775,0.003975611,0.005915763,0.08042146
"2017-11-11 08:05:00",28246,"HNTU",14.75,32.05,32.71,33.14,32.05,68.44,68.44,64.9,0.419,22.59,23.02,22.05,1.916,1.647,117.1,16.78,5.042,124.4751,7.778,0.003975611,0.005915763,0.08042146
"2017-11-11 08:10:00",28247,"HNTU",15.22,31.74,31.53,32.11,31.26,66.42,69.99,66.42,0.401,22.39,23.02,21.78,2.047,1.98,121.8,22.4,5.042,137.5109,7.781,0.003975611,0.005915763,0.08042146
"2017-11-11 08:15:00",28248,"HNTU",15.16,32.65,31.86,32.65,31.38,62.23,66.38,62.16,0.39,20.93,21.88,20.33,2.132,2.242,78.41,12.15,3.288,150.6952,7.784,0.008448449,0.010941,0.1192523
"2017-11-11 08:20:00",28249,"HNTU",15.09,32.1,32.52,33.02,32.1,60.47,62.16,59.53,0.371,20.44,21.31,19.94,2.038,2.196,88.2,19.01,3.288,163.7649,7.787,0.008448449,0.010941,0.1192523
"2017-11-11 08:25:00",28250,"HNTU",15.02,33.13,32.62,33.25,32.04,62.83,63.61,60.47,0.402,21.23,21.94,19.98,1.734,1.803,93.4,31.68,3.946,176.8234,7.789,0.008448449,0.010941,0.1192523
"2017-11-11 08:30:00",28251,"HNTU",14.98,33.13,33.42,33.68,33.13,60,62.93,60,0.383,21.7,22.16,20.76,2.012,1.762,179.5,20.74,3.288,189.684,7.791,0.01291769,0.01595421,0.1593318
"2017-11-11 08:35:00",28252,"HNTU",14.94,33.68,33.55,33.98,33.01,59.19,60.44,57.33,0.387,20.62,21.03,20.12,1.755,1.865,74.02,73.76,2.63,202.6885,7.792,0.01291769,0.01595421,0.1593318
"2017-11-11 08:40:00",28253,"HNTU",14.92,34.34,34.05,34.41,33.74,60.03,61.21,58.11,0.403,21.42,22.21,20.81,1.671,1.691,269.2,85,3.069,215.4515,7.793,0.01291769,0.01595421,0.1593318
"2017-11-11 08:45:00",28254,"HNTU",14.9,35.19,34.79,35.26,34.28,59.19,60.5,58.38,0.411,22.11,22.54,21.83,1.335,1.584,200.5,16.71,2.192,228.3432,7.795,0.01740367,0.02070347,0.1988876
"2017-11-11 08:50:00",28255,"HNTU",14.89,36.47,36.03,36.47,35.19,57.16,59.19,54.6,0.417,21.95,22.76,21.52,1.086,1.259,267,81.8,1.754,241.2257,7.796,0.01740367,0.02070347,0.1988876
"2017-11-11 08:55:00",28256,"HNTU",14.88,36.89,36.98,37.44,36.41,56.48,57.36,54.43,0.419,22.73,23.23,22.23,0.94,1.02,188.6,41.78,3.288,253.7787,7.798,0.01740367,0.02070347,0.1988876
"2017-11-11 09:00:00",28257,"HNTU",14.87,37.98,38.28,39.01,36.89,54.99,57.63,53.11,0.426,23.36,24.09,22.79,0.898,0.785,194.1,40.42,2.85,266.5183,7.8,0.0222348,0.02524947,0.2370279
"2017-11-11 09:05:00",28258,"HNTU",14.86,38.09,37.86,38.15,37.61,56.78,56.78,54.32,0.442,23.46,24.12,22.61,1.257,1.147,230.2,31.82,3.069,279.0541,7.802,0.0222348,0.02524947,0.2370279
"2017-11-11 09:10:00",28259,"HNTU",14.85,38.21,38.24,38.46,38.03,53.5,57.08,53.17,0.418,23.46,24.42,22.55,1.596,1.417,249.5,31.22,3.726,291.6562,7.804,0.0222348,0.02524947,0.2370279
"2017-11-11 09:15:00",28260,"HNTU",14.84,39.66,39.03,39.66,38.21,50.43,53.37,50.06,0.417,22.61,23.53,21.83,2.041,1.844,198.7,27.8,4.384,303.5732,7.806,0.02778314,0.03192017,0.2738335
"2017-11-11 09:20:00",28261,"HNTU",14.84,42.15,40.68,42.15,39.66,46.18,51.44,45.88,0.421,22.95,23.63,22.24,1.905,1.969,154.3,45.69,3.507,315.7543,7.807,0.02778314,0.03192017,0.2738335
"2017-11-11 09:25:00",28262,"HNTU",14.83,42.82,43.01,43.67,42.09,42.5,47.97,41.73,0.398,22.74,24.56,21.29,1.396,1.606,118.4,16.4,2.85,327.6734,7.808,0.02778314,0.03192017,0.2738335
"2017-11-11 09:30:00",28263,"HNTU",14.83,42.58,42.75,43.06,42.27,41.69,44.46,41.15,0.386,21.53,22.41,20.63,1.231,1.317,104.3,36.91,3.288,339.7699,7.81,0.03475625,0.04032427,0.3092464
"2017-11-11 09:35:00",28264,"HNTU",14.82,43.67,43.29,43.67,42.58,41.69,42.81,41.32,0.403,21.76,22.54,21.01,1.288,1.235,187.5,41.8,3.507,351.2384,7.812,0.03475625,0.04032427,0.3092464
"2017-11-11 09:40:00",28265,"HNTU",14.82,44.7,44.3,44.95,43.61,38.86,44.53,38.86,0.391,22.52,23.81,21.19,1.364,1.348,183.4,27.64,2.63,362.664,7.812,0.03475625,0.04032427,0.3092464
"2017-11-11 09:45:00",28266,"HNTU",14.81,43.54,43.74,44.76,43.24,42.2,42.2,38.52,0.406,21.17,22.09,20.7,1.174,1.349,236.7,16.33,2.411,373.3757,7.814,0.03975758,0.04532694,0.342443
"2017-11-11 09:50:00",28267,"HNTU",14.8,44.87,44.77,45.6,43.54,39.05,43.38,38.58,0.395,22.54,23.56,21.32,0.958,0.979,210.8,26.4,2.411,383.5591,7.814,0.03975758,0.04532694,0.342443
"2017-11-11 09:55:00",28268,"HNTU",14.8,44.5,44.65,44.87,44.38,40.54,41.21,38.92,0.404,21.86,22.62,21.25,1.398,1.163,216.6,17.19,4.822,393.5862,7.815,0.03975758,0.04532694,0.342443
"2017-11-11 10:00:00",28269,"HNTU",14.79,45.77,45.19,45.77,44.38,39.25,40.84,38.04,0.411,22,22.81,21.48,1.889,1.585,198,11.22,5.042,403.7577,7.815,0.0446329,0.05048837,0.3727587
"2017-11-11 10:05:00",28270,"HNTU",14.78,45.77,45.71,45.89,45.58,38.31,39.25,37.46,0.401,21.84,22.44,21.17,2.678,2.272,203.3,13.51,5.48,414.1095,7.815,0.0446329,0.05048837,0.3727587
"2017-11-11 10:10:00",28271,"HNTU",14.77,45.65,45.55,45.89,45.28,38.37,39.05,37.36,0.4,21.44,22.01,20.92,2.938,2.887,213.9,13.65,4.165,423.9622,7.815,0.0446329,0.05048837,0.3727587
"2017-11-11 10:15:00",28272,"HNTU",14.77,46.92,46.68,47.28,45.71,36.32,39.55,36.11,0.397,22.33,23.64,21.49,3.264,3.082,196.4,15.22,6.357,433.3489,7.815,0.05176284,0.06153218,0.4007024
"2017-11-11 10:20:00",28273,"HNTU",14.77,47.88,47.22,47.88,46.31,35.47,38.91,35.27,0.402,21.88,22.88,21,3.196,3.333,179.6,27.01,5.48,442.2198,7.814,0.05176284,0.06153218,0.4007024
"2017-11-11 10:25:00",28274,"HNTU",14.75,48.18,48.3,48.79,47.88,34.53,36.14,34.05,0.396,21.89,22.64,21.39,2.967,3.038,179.8,23.81,5.699,450.8672,7.815,0.05176284,0.06153218,0.4007024
"2017-11-11 10:30:00",28275,"HNTU",14.75,47.88,48.47,48.85,47.82,35.4,35.57,33.78,0.401,21.86,22.6,21.29,2.753,2.911,145.8,24.87,5.48,459.1064,7.815,0.05775046,0.0692281,0.4256632
"2017-11-11 10:35:00",28276,"HNTU",14.75,48.3,48.45,48.91,47.88,34.83,36.21,34.46,0.401,22.27,22.95,21.69,2.936,2.73,139.9,18.5,5.48,467.0791,7.815,0.05775046,0.0692281,0.4256632
"2017-11-11 10:40:00",28277,"HNTU",14.74,49.94,48.82,49.94,48.18,34.46,36.28,34.42,0.422,22.53,23.39,21.72,2.953,3.087,133.3,27.82,5.48,474.5524,7.814,0.05775046,0.0692281,0.4256632
"2017-11-11 10:45:00",28278,"HNTU",14.74,49.58,49.76,50.12,49.33,34.46,35.2,33.28,0.416,22.55,23.36,22,2.955,2.933,152.9,27.52,5.699,481.7021,7.814,0.06148178,0.07300102,0.4472851
"2017-11-11 10:50:00",28279,"HNTU",14.73,50.67,49.86,50.73,49.45,33.82,35.37,33.65,0.425,22.97,23.85,22.26,2.744,2.92,152,24.57,5.261,488.5179,7.813,0.06148178,0.07300102,0.4472851
"2017-11-11 10:55:00",28280,"HNTU",14.73,51.03,50.75,51.4,50.36,33.38,34.19,32.67,0.426,23.08,24.01,22.57,2.84,2.688,153.1,18.46,5.48,495.1053,7.814,0.06148178,0.07300102,0.4472851
"2017-11-11 11:00:00",28281,"HNTU",14.73,51.09,51.04,51.45,50.6,33.24,34.39,32.4,0.425,23.13,23.97,22.29,2.785,2.842,150.3,24.48,5.261,501.439,7.814,0.06559439,0.07748224,0.4657298
"2017-11-11 11:05:00",28282,"HNTU",14.72,51.75,51.56,51.99,51.09,31.69,33.85,31.69,0.415,23.14,23.87,22.62,2.726,2.733,140.9,22.34,4.822,507.3051,7.814,0.06559439,0.07748224,0.4657298
"2017-11-11 11:10:00",28283,"HNTU",14.72,51.99,51.82,52.11,51.51,32.73,33.1,31.59,0.432,23.1,23.68,22.45,2.727,2.747,145.5,26.2,5.918,512.6813,7.814,0.06559439,0.07748224,0.4657298
"2017-11-11 11:15:00",28284,"HNTU",14.71,52.35,52.51,52.84,52.05,31.08,32.97,30.88,0.416,23.25,24.07,22.5,2.681,2.671,139.9,25.96,4.603,517.5773,7.813,0.06917612,0.08142027,0.4812358
"2017-11-11 11:20:00",28285,"HNTU",14.71,52.59,52.58,53.2,52.17,30.95,31.69,30.04,0.418,22.65,23.31,22.16,3.021,2.864,160,21.97,5.918,522.0524,7.814,0.06917612,0.08142027,0.4812358
"2017-11-11 11:25:00",28286,"HNTU",14.7,53.26,53.28,53.81,52.53,29.7,31.62,29.43,0.411,23.08,23.7,22.32,3.13,2.993,139.5,18.31,5.48,526.2382,7.813,0.06917612,0.08142027,0.4812358
"2017-11-11 11:30:00",28287,"HNTU",14.7,53.56,53.35,53.87,53.08,29.93,31.22,29.36,0.419,22.76,23.61,22.1,3.505,3.318,140.3,19.27,6.795,530.0601,7.814,0.07285532,0.08658128,0.4937063
"2017-11-11 11:35:00",28288,"HNTU",14.7,53.2,53.21,53.75,52.72,28.92,31.08,28.22,0.399,22.45,23.37,21.14,3.843,3.669,123.8,18.43,6.576,533.7944,7.812,0.07285532,0.08658128,0.4937063
"2017-11-11 11:40:00",28289,"HNTU",14.7,53.81,53.46,53.93,53.08,28.96,29.93,28.01,0.409,22.08,22.96,21.07,4.132,4.025,118.1,20.24,6.795,536.9645,7.812,0.07285532,0.08658128,0.4937063
"2017-11-11 11:45:00",28290,"HNTU",14.69,54.78,54.22,54.9,53.81,27.64,29.66,27.64,0.404,22.4,23.2,21.61,4.506,4.289,112.1,15.77,8.11,539.5554,7.811,0.0766052,0.09324729,0.50291
"2017-11-11 11:50:00",28291,"HNTU",14.69,54.54,54.54,54.78,54.17,27.1,28.52,26.29,0.393,21.57,22.54,20.5,4.307,4.453,134,24.71,8.11,541.6064,7.811,0.0766052,0.09324729,0.50291
"2017-11-11 11:55:00",28292,"HNTU",14.68,54.78,54.74,55.14,54.29,27.27,28.05,26.6,0.399,21.65,22.3,21.12,4.135,4.095,96.9,22.95,9.43,543.501,7.809,0.0766052,0.09324729,0.50291
"2017-11-11 12:00:00",28293,"HNTU",14.67,55.63,55,55.87,54.41,25.65,27.98,25.65,0.387,21.66,22.54,20.7,3.608,4.012,122.7,19.18,7.453,545.0855,7.809,0.07932257,0.09721828,0.5087833
"2017-11-11 12:05:00",28294,"HNTU",14.67,55.14,55.12,55.63,54.65,26.97,27.57,25.65,0.4,21.51,22.48,20.73,3.635,3.67,142,40.97,8.99,546.0078,7.809,0.07932257,0.09721828,0.5087833
"2017-11-11 12:10:00",28295,"HNTU",14.67,55.99,55.77,56.17,55.14,25.79,27.74,25.35,0.394,21.76,22.72,20.8,3.517,3.659,111.4,37.53,5.918,546.6949,7.809,0.07932257,0.09721828,0.5087833
"2017-11-11 12:15:00",28296,"HNTU",14.67,56.59,56,56.65,55.5,26.36,26.76,25.15,0.412,21.51,22.47,20.71,3.231,3.264,117.5,21.02,6.357,547.1146,7.808,0.07929176,0.09573521,0.5107645
"2017-11-11 12:20:00",28297,"HNTU",14.67,56.77,56.59,57.19,56.11,25.38,26.36,24.61,0.399,21.54,22.55,20.67,2.973,2.964,111.1,30.7,8.33,547.0145,7.808,0.07929176,0.09573521,0.5107645
"2017-11-11 12:25:00",28298,"HNTU",14.67,55.67,56.14,56.83,55.49,25.08,26.05,24.54,0.379,20.99,22.13,20.19,3.268,3.287,133.9,20.92,7.672,545.9913,7.807,0.07929176,0.09573521,0.5107645
"2017-11-11 12:30:00",28299,"HNTU",14.67,56.58,56.1,56.58,55.55,25.28,25.51,24.4,0.395,20.74,21.45,20.29,3.184,3.257,160.5,41.08,7.453,544.579,7.806,0.07883094,0.09449212,0.5095577
"2017-11-11 12:35:00",28300,"HNTU",14.66,55.86,56.62,57.19,55.86,25.58,26.32,24.67,0.389,21.56,22.3,20.53,3.808,3.54,203.4,21.55,11.62,542.8585,7.807,0.07883094,0.09449212,0.5095577
"2017-11-11 12:40:00",28301,"HNTU",14.66,55.98,55.38,56.04,54.76,25.68,26.12,24.94,0.393,20.62,21.67,20.02,3.582,3.679,202,38.2,7.453,541.3347,7.805,0.07883094,0.09449212,0.5095577
"2017-11-11 12:45:00",28302,"HNTU",14.66,56.58,56.22,56.64,55.73,24.06,26.56,23.93,0.376,20.84,22.07,20.06,3.722,3.694,203.9,27.94,5.699,539.3111,7.803,0.07890309,0.09587449,0.5046053
"2017-11-11 12:50:00",28303,"HNTU",14.66,55.67,55.97,56.64,55.31,25.01,25.68,23.93,0.378,20.4,20.99,19.96,2.963,3.307,45.12,44.09,8.33,536.803,7.803,0.07890309,0.09587449,0.5046053
"2017-11-11 12:55:00",28304,"HNTU",14.65,55.92,55.51,55.98,55.07,24.84,26.15,24.84,0.379,20.52,21.22,19.95,3.289,3.066,58.97,21.82,7.672,533.0225,7.801,0.07890309,0.09587449,0.5046053
"2017-11-11 13:00:00",28305,"HNTU",14.64,57.25,56.6,57.31,55.73,24.37,25.48,23.53,0.39,20.68,21.46,20.02,2.902,3.044,109.4,93.2,3.069,529.0514,7.801,0.07618007,0.09159852,0.4964475
"2017-11-11 13:05:00",28306,"HNTU",14.64,56.4,56.71,57.31,56.16,25.01,25.55,23.46,0.388,20.55,21.51,20.03,2.93,2.865,122.5,51.03,6.138,525.3828,7.801,0.07618007,0.09159852,0.4964475
"2017-11-11 13:10:00",28307,"HNTU",14.64,56.22,56.47,57.01,55.98,24.87,25.55,24.17,0.384,20.83,21.6,20.09,2.658,2.698,120.9,28.02,7.891,521.9667,7.8,0.07618007,0.09159852,0.4964475
"2017-11-11 13:15:00",28308,"HNTU",14.63,56.64,56.64,57.01,56.22,25.11,25.78,24.1,0.393,20.99,22.02,20.32,3.869,3.361,140.4,22,9.64,518.244,7.799,0.07461926,0.0895669,0.4844197
"2017-11-11 13:20:00",28309,"HNTU",14.63,56.7,56.92,57.37,56.46,25.21,25.35,23.22,0.396,20.45,21.58,19.66,4.176,4.09,157.2,27.93,8.55,513.8734,7.798,0.07461926,0.0895669,0.4844197
"2017-11-11 13:25:00",28310,"HNTU",14.62,56.4,56.79,57.31,56.28,24.06,25.24,23.39,0.373,20.58,21.59,19.56,4.887,4.586,112,14.95,8.55,509.0845,7.797,0.07461926,0.0895669,0.4844197
"2017-11-11 13:30:00",28311,"HNTU",14.61,56.46,57,57.55,56.28,22.41,24.13,22.24,0.349,19.9,20.82,18.49,4.213,4.302,126.1,42.32,8.11,503.6334,7.796,0.07615884,0.09534966,0.4694969
"2017-11-11 13:35:00",28312,"HNTU",14.61,57.01,56.37,57.07,55.85,22.48,23.12,21.87,0.357,18.57,19.14,18.15,3.769,4.141,67.07,20.77,6.795,497.418,7.796,0.07615884,0.09534966,0.4694969
"2017-11-11 13:40:00",28313,"HNTU",14.61,57.31,57.28,57.61,56.95,22.18,22.65,21.3,0.356,18.64,19.46,17.99,2.495,3.069,31.94,42.5,3.507,490.2042,7.796,0.07615884,0.09534966,0.4694969
"2017-11-11 13:45:00",28314,"HNTU",14.6,57.19,57.56,57.92,57.13,21.84,22.72,21.54,0.349,19.1,19.86,18.35,2.316,2.492,290,44.2,5.042,482.6974,7.796,0.07048506,0.0863976,0.4519069
"2017-11-11 13:50:00",28315,"HNTU",14.59,57.19,57.16,57.43,56.82,21.2,22.41,21.2,0.338,18.53,19.24,17.82,2.22,2.182,285.8,30.62,3.946,475.6231,7.796,0.07048506,0.0863976,0.4519069
"2017-11-11 13:55:00",28316,"HNTU",14.58,57.54,57.48,57.73,57.06,20.62,21.57,20.62,0.334,18.05,18.48,17.44,2.505,2.309,56.45,41.85,7.234,468.8022,7.795,0.07048506,0.0863976,0.4519069
"2017-11-11 14:00:00",28317,"HNTU",14.58,58.81,57.86,58.87,57.3,20.96,21.47,20.29,0.355,18.13,19.14,17.02,2.203,2.534,88.3,38.71,6.576,461.298,7.794,0.06472211,0.0775467,0.4305398
"2017-11-11 14:05:00",28318,"HNTU",14.58,59.35,59.33,59.72,58.81,18.4,21.16,18.4,0.318,18.25,19.62,16.36,2.067,2.112,224.4,58.93,4.165,453.2203,7.794,0.06472211,0.0775467,0.4305398
"2017-11-11 14:10:00",28319,"HNTU",14.57,57.77,58.11,59.35,57.59,20.02,20.22,18.36,0.326,16.38,17.56,15.26,3.041,2.741,250.2,16.78,10.3,445.5103,7.794,0.06472211,0.0775467,0.4305398
"2017-11-11 14:15:00",28320,"HNTU",14.56,58.13,57.49,58.13,56.86,20.01,20.89,18.87,0.331,16.46,17.88,15.22,4.851,3.85,243.1,18.96,10.3,438.2354,7.792,0.06359103,0.07853969,0.4064413
"2017-11-11 14:20:00",28321,"HNTU",14.56,57.4,57.82,58.13,57.4,19.1,20.35,18.46,0.307,16.29,17.58,15.18,6.949,5.905,229.3,19.37,12.28,430.4917,7.791,0.06359103,0.07853969,0.4064413
"2017-11-11 14:25:00",28322,"HNTU",14.55,56.98,57.38,57.89,56.92,19.61,19.98,18.7,0.311,15.74,16.91,14.77,8.35,7.524,243.5,13.85,15.78,421.7173,7.789,0.06359103,0.07853969,0.4064413
"2017-11-11 14:30:00",28323,"HNTU",14.55,57.16,57.48,57.95,56.92,18.8,20.01,18.23,0.3,15.89,16.95,14.58,8.59,8.43,255.3,12.87,12.06,412.1682,7.788,0.07247149,0.1007268,0.3793334
"2017-11-11 14:35:00",28324,"HNTU",14.54,57.4,57.34,57.58,57.16,18.19,19.24,17.96,0.293,14.8,15.83,14.05,8.67,8.58,250.3,11.33,12.49,401.9178,7.786,0.07247149,0.1007268,0.3793334
"2017-11-11 14:40:00",28325,"HNTU",14.54,57.16,57.48,57.89,56.98,18.16,19.95,17.59,0.29,14.87,16.81,13.76,8.73,8.71,250,20.42,14.25,391.2367,7.785,0.07247149,0.1007268,0.3793334
"2017-11-11 14:45:00",28326,"HNTU",14.54,57.77,57.59,57.95,56.98,18.06,19.91,17.52,0.294,14.77,16.83,13.77,8.61,8.72,246.9,16.91,13.15,380.5696,7.783,0.07222036,0.1041495,0.3494801
"2017-11-11 14:50:00",28327,"HNTU",14.54,57.16,57.5,58.01,57.1,17.52,18.43,16.91,0.279,13.86,15.19,12.69,8.23,8.53,254.5,18.82,12.28,369.998,7.782,0.07222036,0.1041495,0.3494801
"2017-11-11 14:55:00",28328,"HNTU",14.54,57.77,57.73,58.07,57.16,17.25,18.33,16.95,0.281,14,14.96,12.87,7.044,7.582,239,14.55,10.74,359.4559,7.782,0.07222036,0.1041495,0.3494801
"2017-11-11 15:00:00",28329,"HNTU",14.54,57.53,57.34,57.89,57.1,18.16,18.2,16.85,0.294,13.52,14.56,12.6,7.438,7.259,248.9,11.75,12.49,348.635,7.78,0.06564342,0.09531048,0.3169774
"2017-11-11 15:05:00",28330,"HNTU",14.54,57.1,57.27,57.65,56.92,17.66,18.33,17.25,0.281,13.84,14.77,13.22,8.49,7.814,245.3,11.43,15.12,337.6335,7.78,0.06564342,0.09531048,0.3169774
"2017-11-11 15:10:00",28331,"HNTU",14.54,57.28,57.09,57.34,56.91,19,19,16.91,0.304,13.66,15.44,12.49,9.48,9.14,244.9,10.8,13.81,326.3554,7.779,0.06564342,0.09531048,0.3169774
"2017-11-11 15:15:00",28332,"HNTU",14.54,57.22,57.48,57.77,57.16,16.98,19,16.98,0.272,14.15,15.49,12.78,9.43,9.28,238.5,12.43,13.59,314.7066,7.778,0.06333169,0.09502091,0.2817487
"2017-11-11 15:20:00",28333,"HNTU",14.54,57.22,57.13,57.4,56.92,17.25,18.16,16.75,0.276,13.16,14.21,12.36,9.04,9.29,236.4,10.9,14.03,302.6193,7.777,0.06333169,0.09502091,0.2817487
"2017-11-11 15:25:00",28334,"HNTU",14.54,57.34,57.33,57.65,57.04,17.55,18.03,16.91,0.282,13.46,14.29,12.59,8.27,8.69,251.3,11.57,12.93,290.3202,7.777,0.06333169,0.09502091,0.2817487
"2017-11-11 15:30:00",28335,"HNTU",14.55,56.8,57.25,57.46,56.8,17.93,18.06,16.78,0.282,13.46,14.24,12.56,8.53,8.34,237.5,14.58,16.66,277.906,7.776,0.05842852,0.09001611,0.2447371
"2017-11-11 15:35:00",28336,"HNTU",14.55,57.28,56.92,57.34,56.61,16.91,19.04,16.68,0.271,13.7,15.14,12.33,8.55,8.86,275.1,20.7,18.63,265.4949,7.776,0.05842852,0.09001611,0.2447371
"2017-11-11 15:40:00",28337,"HNTU",14.55,57.52,57.66,57.89,57.22,17.28,18.7,16.78,0.279,14,15.44,12.83,7.604,7.988,268.3,17.44,6.576,252.8443,7.775,0.05842852,0.09001611,0.2447371
"2017-11-11 15:45:00",28338,"HNTU",14.55,57.16,57.4,57.89,56.92,17.96,18.19,17.05,0.286,13.82,14.76,13.22,6.685,7.208,237.3,11.77,16,240.184,7.775,0.05101779,0.08024542,0.205805
"2017-11-11 15:50:00",28339,"HNTU",14.55,57.22,56.97,57.28,56.67,18.06,18.87,17.59,0.289,14.02,14.98,13.18,5.594,5.901,247,23.9,9.43,227.4668,7.775,0.05101779,0.08024542,0.205805
"2017-11-11 15:55:00",28340,"HNTU",14.55,57.4,57.45,57.65,57.16,19.27,19.34,17.79,0.31,14.89,15.9,14.07,5.209,5.418,333.6,39.34,5.699,214.648,7.774,0.05101779,0.08024542,0.205805
"2017-11-11 16:00:00",28341,"HNTU",14.55,57.28,57.61,57.89,57.28,17.08,20.25,16.98,0.274,15.37,17.31,12.83,4.019,4.721,246.2,26.63,4.603,201.5066,7.774,0.03573486,0.0566078,0.1656922
"2017-11-11 16:05:00",28342,"HNTU",14.55,57.64,57.46,57.77,57.22,18.8,18.8,17.02,0.305,13.39,15.45,12.83,2.715,3.3,270.2,13.04,5.042,188.4136,7.773,0.03573486,0.0566078,0.1656922
"2017-11-11 16:10:00",28343,"HNTU",14.56,56.49,57.01,57.64,56.43,17.66,19.34,17.55,0.275,14.62,15.7,12.93,3.397,2.99,314.5,13.25,9.21,175.5227,7.774,0.03573486,0.0566078,0.1656922
"2017-11-11 16:15:00",28344,"HNTU",14.56,56,56.32,56.61,55.94,18.46,18.5,17.39,0.282,13.18,13.78,12.67,4.192,3.786,303.1,15.07,8.33,162.9599,7.772,0.02146585,0.03527669,0.1255547
"2017-11-11 16:20:00",28345,"HNTU",14.56,55.58,55.78,56.07,55.58,18.87,18.94,18.19,0.284,13.72,14.11,13.29,5.334,4.765,288.3,10.11,8.55,150.5317,7.772,0.02146585,0.03527669,0.1255547
"2017-11-11 16:25:00",28346,"HNTU",14.56,54.92,55.29,55.64,54.8,20.35,20.42,18.83,0.299,14.59,15.33,13.63,5.364,5.383,277.9,8.93,6.795,136.9028,7.77,0.02146585,0.03527669,0.1255547
"2017-11-11 16:30:00",28347,"HNTU",14.57,54.37,54.6,54.86,54.31,21.03,21.16,20.12,0.303,15.15,15.54,14.59,5.211,5.297,278.6,7.848,7.014,121.8439,7.77,0.02258927,0.04116416,0.08578761
"2017-11-11 16:35:00",28348,"HNTU",14.59,54.31,54.34,54.49,54.19,20.69,21.23,20.45,0.298,15.02,15.51,14.6,4.911,5.133,273.8,7.914,7.453,109.0154,7.768,0.02258927,0.04116416,0.08578761
"2017-11-11 16:40:00",28349,"HNTU",14.18,53.76,53.99,54.37,53.7,20.96,21.4,20.18,0.295,14.78,15.59,13.9,4.566,4.774,281.4,12.31,7.014,97.30128,7.766,0.02258927,0.04116416,0.08578761
"2017-11-11 16:45:00",28350,"HNTU",14.1,52.55,53.11,53.7,52.55,22.07,22.24,20.89,0.298,15.07,15.39,14.47,4.046,4.351,302.1,7.608,4.384,83.95737,7.765,0.01504399,0.0313676,0.04886608
"2017-11-11 16:50:00",28351,"HNTU",14.02,51.09,51.84,52.67,51.03,23.22,23.32,21.93,0.297,14.8,15.15,14.48,3.925,3.835,311.6,7.847,6.795,70.57497,7.763,0.01504399,0.0313676,0.04886608
"2017-11-11 16:55:00",28352,"HNTU",13.82,50.79,51.13,51.34,50.73,23.05,23.32,22.61,0.291,14.5,14.9,14.25,3.928,3.949,317.1,8.69,6.357,56.67048,7.762,0.01504399,0.0313676,0.04886608
"2017-11-11 17:00:00",28353,"HNTU",13.66,49.82,50.16,50.79,49.76,24.19,24.26,23.05,0.295,14.51,14.78,14.26,4.088,3.967,305.4,8.01,5.918,39.94532,7.76,0.004557053,0.0169618,0.02208258
"2017-11-11 17:05:00",28354,"HNTU",13.51,48.85,49.44,49.88,48.85,25.07,25.14,24.13,0.295,14.71,14.97,14.45,3.778,4.036,316.8,9.69,5.48,23.10168,7.756,0.004557053,0.0169618,0.02208258
"2017-11-11 17:10:00",28355,"HNTU",13.37,47.83,48.32,48.91,47.83,26.62,26.69,25,0.301,14.86,15.32,14.52,3.265,3.479,305.6,5.665,3.726,10.32335,7.754,0.004557053,0.0169618,0.02208258
"2017-11-11 17:15:00",28356,"HNTU",13.24,47.1,47.48,47.95,47.1,27.36,27.63,26.65,0.301,15.44,15.78,15.15,2.907,3.135,307.2,4.784,3.726,6.893632,7.751,0.004641765,0.007220596,0.008995168
"2017-11-11 17:20:00",28357,"HNTU",13.13,46.14,46.03,47.22,45.53,30.09,30.26,27.33,0.319,15.91,16.5,15.07,2.32,2.603,269.6,16.03,2.192,4.866513,7.748,0.004641765,0.007220596,0.008995168
"2017-11-11 17:25:00",28358,"HNTU",13.04,43.84,45.15,46.14,43.84,31.75,31.75,30.13,0.309,16.23,17.28,15.45,1.865,1.995,351.1,57.95,3.507,3.201238,7.745,0.004641765,0.007220596,0.008995168
"2017-11-11 17:30:00",28359,"HNTU",12.98,42.02,42.93,43.84,41.9,36.3,36.3,31.71,0.329,16.67,17.43,15.69,2.13,1.992,30.62,10.92,5.042,1.97172,7.742,3.310758E-005,0.0009453166,0.002012967
"2017-11-11 17:35:00",28360,"HNTU",12.94,42.2,42.55,42.99,42.02,35.89,36.3,34.71,0.328,17.05,17.3,16.82,2.997,2.488,28.15,11.35,5.918,1.088741,7.738,3.310758E-005,0.0009453166,0.002012967
"2017-11-11 17:40:00",28361,"HNTU",12.92,42.45,42.23,42.81,41.72,35.42,37.01,35.29,0.327,17.3,17.52,16.92,3.642,3.429,16.49,10.39,4.384,0.5158235,7.737,3.310758E-005,0.0009453166,0.002012967
"2017-11-11 17:45:00",28362,"HNTU",12.9,40.75,41.62,42.51,40.69,37.55,37.58,35.49,0.324,16.8,17.26,16.4,3.378,3.496,357.1,10.97,3.288,0.1758452,7.735,0.001893821,0.00333666,2.5E-007
"2017-11-11 17:50:00",28363,"HNTU",12.9,39.11,39.79,40.69,39.05,39.57,39.57,37.55,0.321,16.8,17.05,16.42,2.907,3.184,344.2,9.63,3.507,0.03675908,7.735,0.001893821,0.00333666,2.5E-007
"2017-11-11 17:55:00",28364,"HNTU",12.89,39.12,38.8,39.17,38.45,40.04,40.78,39.57,0.324,16.6,16.92,16.35,2.837,2.833,343.1,8.48,4.165,0,7.733,0.001893821,0.00333666,2.5E-007
"2017-11-11 18:00:00",28365,"HNTU",12.89,40.21,39.66,40.27,38.99,38.02,40.04,37.89,0.322,16.79,17.08,16.5,3.292,3.031,356.5,7.108,5.261,0,7.731,0.001229332,0.002366197,2.5E-007
"2017-11-11 18:05:00",28366,"HNTU",12.88,39.97,40.24,40.58,39.85,38.7,38.73,37.28,0.324,16.62,16.9,16.35,3.735,3.542,357.2,7.241,5.042,0,7.73,0.001229332,0.002366197,2.5E-007
"2017-11-11 18:10:00",28367,"HNTU",12.87,40.52,40.28,40.76,39.85,38.23,39.07,38.12,0.327,17.06,17.24,16.87,4.352,4.042,349.6,5.883,6.576,0,7.729,0.001229332,0.002366197,2.5E-007
"2017-11-11 18:15:00",28368,"HNTU",12.87,41.91,40.79,41.91,40.4,36.47,38.63,36.47,0.329,17.21,17.43,17.01,4.648,4.501,350.4,7.754,6.576,0,7.73,0.003188491,0.004841212,2.5E-007
"2017-11-11 18:20:00",28369,"HNTU",12.86,45.07,43.81,45.07,41.91,32.09,36.47,32.02,0.327,16.97,17.3,16.65,4.368,4.511,336.1,6.849,4.384,0,7.73,0.003188491,0.004841212,2.5E-007
"2017-11-11 18:25:00",28370,"HNTU",12.86,42.4,43.92,45.07,42.34,36,36,31.99,0.331,17.09,17.37,16.87,3.464,3.992,342.4,6.86,3.507,0,7.731,0.003188491,0.004841212,2.5E-007
"2017-11-11 18:30:00",28371,"HNTU",12.86,40.46,41.14,42.41,40.4,39.24,39.41,35.84,0.335,17.33,17.96,16.58,2.619,3.043,290,21.54,3.726,0,7.732,0.003485317,0.005364267,2.5E-007
"2017-11-11 18:35:00",28372,"HNTU",12.86,40.96,40.08,40.96,39.25,39.31,41.06,39.24,0.342,17.78,18.21,17.19,2.675,2.617,315.7,9.55,5.48,0,7.731,0.003485317,0.005364267,2.5E-007
"2017-11-11 18:40:00",28373,"HNTU",12.85,41.93,41.23,42.05,40.77,37.9,39.51,37.9,0.342,18.13,18.37,17.91,3.162,2.889,310,8.5,4.822,0,7.732,0.003485317,0.005364267,2.5E-007
"2017-11-11 18:45:00",28374,"HNTU",12.85,40.11,40.95,42.05,39.99,40.93,41,37.9,0.345,18.2,18.44,17.98,3.412,3.259,301.2,11.69,4.603,0,7.731,0.001068849,0.002190342,2.5E-007
"2017-11-11 18:50:00",28375,"HNTU",12.85,42.72,41.23,42.78,40.05,38.33,40.96,38.33,0.357,18.72,19.24,18.15,3.914,3.59,313.7,9.27,8.55,0,7.733,0.001068849,0.002190342,2.5E-007
"2017-11-11 18:55:00",28376,"HNTU",12.85,45.33,44.07,45.39,42.78,34.32,38.3,34.32,0.353,19.01,19.34,18.7,4.707,4.348,312.3,11.34,8.33,0,7.734,0.001068849,0.002190342,2.5E-007
"2017-11-11 19:00:00",28377,"HNTU",12.84,46.18,45.97,46.42,45.21,33.14,34.32,32.91,0.352,18.82,19.01,18.66,5.287,5.096,316.1,13.17,7.891,0,7.737,0.004279937,0.006320043,2.5E-007
"2017-11-11 19:05:00",28378,"HNTU",12.84,43.69,44.84,46.18,43.63,36.14,36.14,33.18,0.349,18.7,18.89,18.46,4.761,5.114,308,12.93,5.261,0,7.741,0.004279937,0.006320043,2.5E-007
"2017-11-11 19:10:00",28379,"HNTU",12.84,43.02,43.39,43.69,42.96,38.33,38.37,36.11,0.361,18.76,19.41,18.4,4.218,4.443,290.2,10.08,5.918,0,7.743,0.004279937,0.006320043,2.5E-007
"2017-11-11 19:15:00",28380,"HNTU",12.84,42.41,42.22,42.96,41.87,38.3,39.68,38.27,0.353,19.11,19.47,18.69,3.906,4.04,285.8,7.149,5.699,0,7.744,0.004493298,0.006543659,2.5E-007
"2017-11-11 19:20:00",28381,"HNTU",12.84,42.35,42.15,42.9,41.57,37.63,38.94,37.22,0.346,18.53,18.83,18.25,3.946,3.929,288.4,9.52,5.042,0,7.744,0.004493298,0.006543659,2.5E-007
"2017-11-11 19:25:00",28382,"HNTU",12.83,42.66,42.26,42.72,41.93,37.83,38.77,37.66,0.352,18.67,18.86,18.31,3.715,3.807,279.3,6.495,5.042,0,7.745,0.004493298,0.006543659,2.5E-007
"2017-11-11 19:30:00",28383,"HNTU",12.83,41.93,42.33,42.78,41.93,39.18,39.18,37.8,0.354,18.83,19.02,18.66,3.578,3.627,271.6,8.87,5.042,0,7.743,0.002918383,0.004583763,2.5E-007
"2017-11-11 19:35:00",28384,"HNTU",12.83,41.69,42.03,42.48,41.51,39.45,39.58,38.17,0.353,18.86,19.02,18.65,3.238,3.489,277.3,22.98,4.165,0,7.742,0.002918383,0.004583763,2.5E-007
"2017-11-11 19:40:00",28385,"HNTU",12.83,36.29,39.86,41.75,36.29,45.82,45.89,39.01,0.332,17.99,18.81,17.28,2.554,2.827,133.1,77.93,3.069,0,7.742,0.002918383,0.004583763,2.5E-007
"2017-11-11 19:45:00",28386,"HNTU",12.83,33.98,34.66,36.17,33.92,48.52,48.69,45.92,0.321,17,17.46,16.55,2.323,2.466,125.3,10.74,4.384,0,7.74,0.0008615995,0.001851842,2.5E-007
"2017-11-11 19:50:00",28387,"HNTU",12.83,33.44,33.71,34.11,33.38,49.43,49.7,48.18,0.32,16.59,16.76,16.34,1.734,1.985,46.36,46.85,2.192,0,7.738,0.0008615995,0.001851842,2.5E-007
"2017-11-11 19:55:00",28388,"HNTU",12.82,33.44,33.51,33.93,33.08,48.49,49.94,48.09,0.314,16.47,16.8,16.03,1.44,1.704,310.8,34.85,3.069,0,7.737,0.0008615995,0.001851842,2.5E-007
"2017-11-11 20:00:00",28389,"HNTU",12.82,33.69,33.18,33.75,32.72,49.6,50.35,48.46,0.324,16.43,17.02,16,0.703,1,144.2,59.33,2.192,0,7.734,-0.002298918,-0.002695899,2.5E-007
"2017-11-11 20:05:00",28390,"HNTU",12.82,34.66,34.62,35.14,33.69,47.68,49.64,46,0.324,16.59,16.92,16.13,1.341,0.907,21.79,9.38,4.165,0,7.732,-0.002298918,-0.002695899,2.5E-007
"2017-11-11 20:10:00",28391,"HNTU",12.81,34.29,34.04,34.78,33.2,49.06,49.47,47.01,0.329,16.6,17.25,15.9,1.841,1.546,280.6,60.92,3.726,0,7.731,-0.002298918,-0.002695899,2.5E-007
"2017-11-11 20:15:00",28392,"HNTU",12.82,35.39,35.7,36.36,34.29,46.2,49.03,44.92,0.323,17.18,17.61,16.77,2.871,2.373,306.3,15.92,4.603,0,7.729,-0.002194699,-0.00251583,2.5E-007
"2017-11-11 20:20:00",28393,"HNTU",12.81,32.53,33.91,35.45,32.47,52.94,52.94,46.23,0.33,17.1,17.42,16.8,2.692,2.909,59.69,69.89,3.726,0,7.729,-0.002194699,-0.00251583,2.5E-007
"2017-11-11 20:25:00",28394,"HNTU",12.81,35.27,33.98,35.33,32.47,48.09,53.48,48.02,0.335,17.86,18.18,17.25,2.405,2.57,347.4,24.51,2.192,0,7.729,-0.002194699,-0.00251583,2.5E-007
"2017-11-11 20:30:00",28395,"HNTU",12.81,35.75,34.4,35.88,33.63,46.47,50.78,46.44,0.33,17.36,17.67,17.06,2.044,2.114,297.5,43.61,5.48,0,7.728,-0.0005097855,-0.000114377,2.5E-007
"2017-11-11 20:35:00",28396,"HNTU",12.81,32.84,33.41,35.75,31.81,52.88,54.5,46.3,0.334,17.22,17.7,16.52,2.747,2.346,299.7,15.8,5.261,0,7.729,-0.0005097855,-0.000114377,2.5E-007
"2017-11-11 20:40:00",28397,"HNTU",12.81,32.24,32.98,33.57,32.24,54.84,54.84,51.09,0.338,17.48,17.87,17.26,3.03,2.929,283.2,67.22,4.165,0,7.729,-0.0005097855,-0.000114377,2.5E-007
"2017-11-11 20:45:00",28398,"HNTU",12.8,33.09,32.45,33.15,31.99,52.07,55.41,52.04,0.332,17.85,18.17,17.41,3.167,3.136,290,40.46,5.042,0,7.73,-0.0002546478,0.0001965019,2.5E-007
"2017-11-11 20:50:00",28399,"HNTU",12.8,34.55,34.35,35.03,33.09,48.09,52.04,47.96,0.325,17.28,17.46,16.92,3.006,3.133,291.2,19.08,4.822,0,7.73,-0.0002546478,0.0001965019,2.5E-007
"2017-11-11 20:55:00",28400,"HNTU",12.8,32.42,32.84,34.67,32,52.14,55.31,48.09,0.324,17.56,18.04,16.82,3.023,2.955,257.5,34.7,3.507,0,7.73,-0.0002546478,0.0001965019,2.5E-007
"2017-11-11 21:00:00",28401,"HNTU",12.8,32.61,33.41,34.31,32.49,52.18,52.75,47.42,0.327,16.75,17.26,16.25,3.182,3.191,284.7,13.65,4.165,0,7.73,0.0003047997,0.0009469416,2.5E-007
"2017-11-11 21:05:00",28402,"HNTU",12.79,33.58,33.39,33.95,32.61,48.1,52.14,47.96,0.313,16.51,17.21,15.86,3.437,3.188,300.4,10.73,5.918,0,7.731,0.0003047997,0.0009469416,2.5E-007
"2017-11-11 21:10:00",28403,"HNTU",12.79,33.22,33.69,34.44,33.04,47.7,48.87,46.48,0.306,15.84,16.16,15.45,4.341,3.923,305,5.931,5.918,0,7.731,0.0003047997,0.0009469416,2.5E-007
"2017-11-11 21:15:00",28404,"HNTU",12.79,32.07,32.89,33.22,32.07,52.45,52.45,47.73,0.321,15.75,16.68,15.43,4.314,4.379,302.6,34.89,4.384,0,7.731,0.001421899,0.002350033,2.5E-007
"2017-11-11 21:20:00",28405,"HNTU",12.79,30.19,30.5,32.07,30.07,55.42,57.28,52.55,0.315,16.58,17.11,16.13,3.691,4.067,304.8,27.09,3.946,0,7.731,0.001421899,0.002350033,2.5E-007
"2017-11-11 21:25:00",28406,"HNTU",12.79,29.52,29.81,30.31,29.46,57.65,58.02,55.46,0.318,16.36,16.66,16.13,2.553,2.947,311.7,78.31,4.165,0,7.732,0.001421899,0.002350033,2.5E-007
"2017-11-11 21:30:00",28407,"HNTU",12.79,28.37,28.99,29.58,28.25,59.94,59.94,57.24,0.316,16.14,16.47,15.84,2.032,2.324,306.3,11.45,3.726,0,7.732,-0.000150648,0.0002613251,2.5E-007
"2017-11-11 21:35:00",28408,"HNTU",12.79,28.37,28.46,28.61,28.25,60.25,60.79,59.71,0.317,16.4,16.67,16.08,1.738,1.934,300.8,19.67,3.288,0,7.731,-0.000150648,0.0002613251,2.5E-007
"2017-11-11 21:40:00",28409,"HNTU",12.79,29.16,28.79,29.16,28.25,59.71,60.45,59.4,0.325,16.58,16.89,16.25,1.526,1.798,285.2,33.75,1.754,0,7.73,-0.000150648,0.0002613251,2.5E-007
"2017-11-11 21:45:00",28410,"HNTU",12.79,30.01,29.49,30.01,29.1,58.83,60.18,58.83,0.331,17.16,17.48,16.84,1.149,1.242,251.8,21.15,2.192,0,7.731,-0.002288652,-0.002745755,2.5E-007
"2017-11-11 21:50:00",28411,"HNTU",12.78,30.49,30.68,31.16,29.95,54.71,58.8,54.07,0.314,16.91,17.54,16.11,1.105,1.017,293.3,17.25,3.069,0,7.73,-0.002288652,-0.002745755,2.5E-007
"2017-11-11 21:55:00",28412,"HNTU",12.78,28.31,29.21,30.55,28.13,59.37,59.37,54.68,0.312,15.89,16.19,15.55,1.448,1.262,311.5,11.44,2.85,0,7.73,-0.002288652,-0.002745755,2.5E-007
"2017-11-11 22:00:00",28413,"HNTU",12.78,30.13,29.21,30.68,27.88,55.69,60.15,54.71,0.315,16.17,16.93,15.45,1.651,1.585,315.6,18.01,1.973,0,7.73,-0.002906738,-0.003707811,2.5E-007
"2017-11-11 22:05:00",28414,"HNTU",12.77,29.77,30.35,30.92,29.77,55.93,56.54,54.44,0.312,16.29,16.73,15.74,1.576,1.665,300.6,10.11,2.192,0,7.73,-0.002906738,-0.003707811,2.5E-007
"2017-11-11 22:10:00",28415,"HNTU",12.77,28.79,29.43,30.25,28.73,57.68,58.49,55.39,0.309,16.05,16.79,15.69,1.421,1.486,295.9,6.444,2.192,0,7.731,-0.002906738,-0.003707811,2.5E-007
"2017-11-11 22:15:00",28416,"HNTU",12.77,26.43,27.91,28.85,26.43,62.3,62.3,57.65,0.303,15.7,16.57,14.98,1.625,1.459,312.1,3.709,3.069,0,7.728,-0.002414485,-0.002937315,2.5E-007
"2017-11-11 22:20:00",28417,"HNTU",12.77,26.49,26.78,27.4,26.24,61.63,63.89,61.12,0.3,15.74,16.22,15.08,1.927,1.791,315.3,3.053,2.63,0,7.729,-0.002414485,-0.002937315,2.5E-007
"2017-11-11 22:25:00",28418,"HNTU",12.77,27.28,25.73,27.28,25.27,65.78,66.72,61.63,0.331,15.32,17.35,14.74,2.169,2.071,310.2,15.65,3.288,0,7.728,-0.002414485,-0.002937315,2.5E-007
"2017-11-11 22:30:00",28419,"HNTU",12.77,30.01,31.01,33.29,27.28,56.27,65.71,50.3,0.317,16.91,17.92,15.98,2.409,2.382,307.6,15.06,4.603,0,7.728,-0.001606255,-0.001748362,2.5E-007
"2017-11-11 22:35:00",28420,"HNTU",12.76,32.38,31.57,33.35,29.46,51.71,57.45,50.13,0.321,16.73,17.55,16,2.618,2.561,317.7,25.38,4.603,0,7.729,-0.001606255,-0.001748362,2.5E-007
"2017-11-11 22:40:00",28421,"HNTU",12.76,28.73,30.68,32.38,28.61,59.27,59.27,51.71,0.317,16.41,16.86,16.06,2.761,2.65,302.7,13.44,3.726,0,7.731,-0.001606255,-0.001748362,2.5E-007
"2017-11-11 22:45:00",28422,"HNTU",12.76,29.77,28.99,29.83,28.31,58.29,61.29,58.26,0.325,16.88,17.5,16.21,2.902,2.802,317.1,4.568,3.946,0,7.732,-0.0006471755,-0.0003778244,2.5E-007
"2017-11-11 22:50:00",28423,"HNTU",12.76,32.98,30.71,33.04,29.28,53.63,59.77,53.63,0.341,17.5,18.25,16.67,3.22,2.966,310,4.485,5.042,0,7.734,-0.0006471755,-0.0003778244,2.5E-007
"2017-11-11 22:55:00",28424,"HNTU",12.76,32.19,33.3,33.83,32.19,54.82,54.82,51.95,0.337,17.9,18.16,17.46,3.492,3.402,299.4,5.04,4.384,0,7.734,-0.0006471755,-0.0003778244,2.5E-007
"2017-11-11 23:00:00",28425,"HNTU",12.76,33.53,32.93,33.59,32.13,52.72,55.09,52.62,0.342,18.02,18.27,17.71,3.503,3.492,303.8,6.52,3.726,0,7.737,0.0002392141,0.0008124753,2.5E-007
"2017-11-11 23:05:00",28426,"HNTU",12.75,34.38,34.69,35.41,33.53,50.03,52.69,48.78,0.336,18.1,18.35,17.61,3.208,3.451,314.7,5.354,3.946,0,7.738,0.0002392141,0.0008124753,2.5E-007
"2017-11-11 23:10:00",28427,"HNTU",12.75,33.59,33.1,34.44,32.14,52.02,54.92,50.06,0.339,17.78,18.19,17.28,3.106,3.092,308.1,6.512,4.384,0,7.739,0.0002392141,0.0008124753,2.5E-007
"2017-11-11 23:15:00",28428,"HNTU",12.75,33.35,33.61,34.02,33.17,52.56,52.56,50.43,0.339,17.69,17.98,17.25,3.232,3.162,309.3,7.628,4.603,0,7.739,0.0004302312,0.001104439,2.5E-007
"2017-11-11 23:20:00",28429,"HNTU",12.75,31.04,31.89,33.29,30.98,58.36,58.36,52.56,0.343,17.93,18.17,17.6,3.405,3.246,292.9,4.634,4.603,0,7.741,0.0004302312,0.001104439,2.5E-007
"2017-11-11 23:25:00",28430,"HNTU",12.75,30.68,30.74,31.05,30.32,58.49,59.47,58.23,0.339,18.04,18.25,17.78,3.751,3.62,305.5,4.705,5.042,0,7.742,0.0004302312,0.001104439,2.5E-007
"2017-11-11 23:30:00",28431,"HNTU",12.75,30.44,30.27,30.68,30.01,59.68,60.12,58.49,0.342,17.87,18.19,17.63,3.961,3.84,309,5.093,5.042,0,7.742,0.0002621997,0.0007930376,2.5E-007
"2017-11-11 23:35:00",28432,"HNTU",12.75,31.29,31.07,31.29,30.5,57.62,59.68,56.77,0.342,17.83,18.23,17.55,4.243,4.116,311.5,3.378,5.042,0,7.743,0.0002621997,0.0007930376,2.5E-007
"2017-11-11 23:40:00",28433,"HNTU",12.75,32.02,31.43,32.02,30.98,56.03,57.82,56,0.342,18.01,18.23,17.69,4.135,4.193,309.8,3.587,4.822,0,7.743,0.0002621997,0.0007930376,2.5E-007
"2017-11-11 23:45:00",28434,"HNTU",12.74,33.78,33.19,33.78,32.08,52.7,56,52.69,0.346,18.26,18.44,18.08,3.996,4.102,303.2,3.446,4.822,0,7.744,0.001019641,0.001749633,2.5E-007
"2017-11-11 23:50:00",28435,"HNTU",12.74,34.02,34.11,34.45,33.54,51.89,52.97,51.24,0.344,18.32,18.6,18.1,3.705,3.86,305.1,5.995,4.384,0,7.745,0.001019641,0.001749633,2.5E-007
"2017-11-11 23:55:00",28436,"HNTU",12.74,33.6,33.88,34.15,33.42,51.89,52.97,51.51,0.338,18.16,18.44,17.73,3.252,3.549,315.3,11.9,3.726,0,7.745,0.001019641,0.001749633,2.5E-007
"2017-11-12 00:00:00",28437,"HNTU",12.74,29.04,30.67,33.6,28.98,64.1,64.1,51.85,0.347,17.9,18.55,17.13,2.237,2.716,203.2,36.78,1.973,0,7.746,0.0004055359,0.001036945,2.5E-007
"2017-11-12 00:05:00",28438,"HNTU",12.73,26.98,27.64,29.04,26.98,68.42,69.36,64.03,0.34,18.27,18.74,17.85,1.984,2.085,196.7,8.51,3.507,0,7.745,0.0004055359,0.001036945,2.5E-007
"2017-11-12 00:10:00",28439,"HNTU",12.73,26.92,26.23,26.98,25.58,70.78,71.86,68.35,0.351,17.86,18.71,17.45,1.874,1.857,217.5,8.74,2.63,0,7.744,0.0004055359,0.001036945,2.5E-007
"2017-11-12 00:15:00",28440,"HNTU",12.73,29.35,28.24,29.47,26.86,63.42,70.78,63.42,0.348,18.53,18.87,17.96,2.217,2.074,242.8,16.81,2.411,0,7.742,-0.002066862,-0.002421576,2.5E-007
"2017-11-12 00:20:00",28441,"HNTU",12.73,29.17,29.66,30.08,29.17,61.47,63.42,60.39,0.335,17.97,18.65,17.54,1.379,1.844,243.2,5.376,1.096,0,7.741,-0.002066862,-0.002421576,2.5E-007
"2017-11-12 00:25:00",28442,"HNTU",12.73,28.98,28.87,29.23,28.56,61.33,63.49,61.13,0.331,17.56,17.91,17.16,0.977,1.19,236,19.83,2.192,0,7.74,-0.002066862,-0.002421576,2.5E-007
"2017-11-12 00:30:00",28443,"HNTU",12.73,29.95,29.48,30.02,28.8,59.98,61.8,59.95,0.337,17.62,17.82,17.17,0.747,0.825,203,12.52,1.973,0,7.74,-0.003020459,-0.003891191,2.5E-007
"2017-11-12 00:35:00",28444,"HNTU",12.73,29.41,29.87,30.08,29.41,59.11,59.98,59.04,0.325,17.48,17.78,16.88,1.018,0.89,157.6,11.81,1.973,0,7.739,-0.003020459,-0.003891191,2.5E-007
"2017-11-12 00:40:00",28445,"HNTU",12.72,28.26,28.79,29.47,28.2,60.79,60.79,59.04,0.319,16.7,16.98,16.37,1.048,1.006,60.61,19.71,1.973,0,7.739,-0.003020459,-0.003891191,2.5E-007
"2017-11-12 00:45:00",28446,"HNTU",12.72,27.29,27.34,28.2,26.8,64.31,64.71,60.73,0.324,16.49,16.88,16.24,1.276,1.163,23.2,7.917,2.63,0,7.738,-0.003466761,-0.00465295,2.5E-007
"2017-11-12 00:50:00",28447,"HNTU",12.72,28.38,27.73,28.51,27.23,61.44,64.27,61.41,0.324,16.73,16.94,16.4,1.225,1.215,325.2,17.95,1.754,0,7.737,-0.003466761,-0.00465295,2.5E-007
"2017-11-12 00:55:00",28448,"HNTU",12.72,29.96,29.29,30.08,28.44,57.69,61.41,57.69,0.324,16.83,17.05,16.54,1.28,1.244,285.4,6.937,2.192,0,7.738,-0.003466761,-0.00465295,2.5E-007
"2017-11-12 01:00:00",28449,"HNTU",12.72,26.08,27.55,30.02,25.59,64.99,65.05,56.52,0.312,15.36,16.83,14.37,1.636,1.462,294.6,6.738,3.288,0,7.737,-0.002869401,-0.003670426,2.5E-007
"2017-11-12 01:05:00",28450,"HNTU",12.72,28.27,27.65,28.51,26.14,60.6,65.05,60.6,0.318,16.51,16.87,16,2.597,2.098,278,4.095,4.384,0,7.737,-0.002869401,-0.003670426,2.5E-007
"2017-11-12 01:10:00",28451,"HNTU",12.72,27.3,27.49,28.27,27.11,62.66,63.1,60.47,0.316,16.32,16.7,15.75,3.375,3.031,281.8,3.673,4.384,0,7.737,-0.002869401,-0.003670426,2.5E-007
"2017-11-12 01:15:00",28452,"HNTU",12.72,27.91,27.4,27.91,26.93,63.24,64.25,62.7,0.327,16.67,17.03,16.08,3.578,3.475,278.8,4.464,3.946,0,7.738,-0.0007977522,-0.0006369185,2.5E-007
"2017-11-12 01:20:00",28453,"HNTU",12.71,24.87,26.3,27.97,24.87,68.2,68.2,62.8,0.311,16.12,17.07,15.37,3.556,3.548,302.5,15.88,4.822,0,7.738,-0.0007977522,-0.0006369185,2.5E-007
"2017-11-12 01:25:00",28454,"HNTU",12.71,25.6,25.16,25.6,24.5,68.2,70.25,68.13,0.32,16.46,16.84,15.8,3.902,3.735,322.1,4.157,5.699,0,7.738,-0.0007977522,-0.0006369185,2.5E-007
"2017-11-12 01:30:00",28455,"HNTU",12.71,24.81,25.07,25.6,24.75,70.52,70.52,68.06,0.321,16.46,16.7,16.21,4.012,3.996,335.7,2.916,4.603,0,7.739,-0.000327339,-7.255896E-005,2.5E-007
"2017-11-12 01:35:00",28456,"HNTU",12.71,25.96,25.6,26.14,24.81,66.95,70.69,66.88,0.319,16.83,17.07,16.5,3.993,4.038,334.5,1.636,3.946,0,7.74,-0.000327339,-7.255896E-005,2.5E-007
"2017-11-12 01:40:00",28457,"HNTU",12.71,27.06,25.67,27.06,25.11,66.75,68.9,66.61,0.333,16.47,17.68,15.88,3.519,3.731,329,4.757,3.726,0,7.739,-0.000327339,-7.255896E-005,2.5E-007
"2017-11-12 01:45:00",28458,"HNTU",12.71,25.29,26.82,27.66,25.29,65.8,66.68,62.97,0.305,16.43,17.51,15.46,3.247,3.381,321.8,7.643,3.726,0,7.739,-0.0003077986,-3.901622E-005,2.5E-007
"2017-11-12 01:50:00",28459,"HNTU",12.7,22.62,23.49,25.36,22.32,74.3,74.3,65.9,0.308,15.08,15.72,14.5,2.827,3.074,307,27.14,3.288,0,7.74,-0.0003077986,-3.901622E-005,2.5E-007
"2017-11-12 01:55:00",28460,"HNTU",12.7,24.63,23.44,24.63,22.56,72.41,75.08,72.41,0.327,16.27,17.02,15.62,2.804,2.767,308.6,7.963,3.946,0,7.74,-0.0003077986,-3.901622E-005,2.5E-007
"2017-11-12 02:00:00",28461,"HNTU",12.69,23.29,24.26,24.81,23.29,72.14,72.41,70.19,0.308,16.15,17.06,15.52,2.738,2.772,313.5,11.02,3.726,0,7.74,-0.001206418,-0.001237953,2.5E-007
"2017-11-12 02:05:00",28462,"HNTU",12.69,22.8,22.78,23.41,22.44,75.42,75.45,72.14,0.315,15.56,16.27,15.29,2.729,2.708,321.3,5.693,3.069,0,7.74,-0.001206418,-0.001237953,2.5E-007
"2017-11-12 02:10:00",28463,"HNTU",12.69,22.62,22.77,23.41,21.95,76.19,76.19,72.28,0.316,15.67,16.72,14.73,2.405,2.57,322.5,9.14,3.726,0,7.74,-0.001206418,-0.001237953,2.5E-007
"2017-11-12 02:15:00",28464,"HNTU",12.69,22.08,22.89,23.29,22.08,73.53,76.33,72.11,0.298,15.78,16.6,14.65,2.286,2.323,326.8,7.76,3.288,0,7.739,-0.001574666,-0.001754462,2.5E-007
"2017-11-12 02:20:00",28465,"HNTU",12.69,22.8,21.71,22.8,21.35,78.12,78.12,73.49,0.327,15.04,17.01,14.67,2.296,2.276,325,10.82,2.85,0,7.739,-0.001574666,-0.001754462,2.5E-007
"2017-11-12 02:25:00",28466,"HNTU",12.69,24.02,23.86,24.5,22.93,69.44,78.22,68.91,0.306,16.14,17.88,14.45,2.615,2.454,316.3,5.497,4.822,0,7.74,-0.001574666,-0.001754462,2.5E-007
"2017-11-12 02:30:00",28467,"HNTU",12.68,22.68,22.5,24.02,21.71,75.79,76.19,69.14,0.315,15.07,16.29,14.42,2.976,2.718,308.6,6.907,4.822,0,7.738,-0.001588731,-0.001776441,2.5E-007
"2017-11-12 02:35:00",28468,"HNTU",12.68,23.65,23.41,23.72,22.74,72.31,75.76,72.28,0.313,16.18,16.4,15.97,3.735,3.4,312,2.958,5.699,0,7.739,-0.001588731,-0.001776441,2.5E-007
"2017-11-12 02:40:00",28469,"HNTU",12.68,24.32,23.88,24.44,23.47,70.49,72.62,70.49,0.314,16.17,16.51,15.86,4.085,3.954,316.3,3.637,4.822,0,7.739,-0.001588731,-0.001776441,2.5E-007
"2017-11-12 02:45:00",28470,"HNTU",12.68,24.93,24.99,25.66,24.26,68.43,70.69,67.22,0.313,16.24,16.72,15.61,4.138,4.204,311.8,5.07,4.384,0,7.74,-0.0005130511,-0.0003342932,2.5E-007
"2017-11-12 02:50:00",28471,"HNTU",12.68,23.29,23.99,24.93,23.29,71.67,72.14,67.89,0.306,15.66,16.6,14.82,3.863,3.934,332,7.378,4.822,0,7.741,-0.0005130511,-0.0003342932,2.5E-007
"2017-11-12 02:55:00",28472,"HNTU",12.68,23.29,23.53,23.96,23.23,71.94,72.75,70.52,0.307,15.75,16.33,15.18,3.6,3.759,327.6,7.457,4.165,0,7.742,-0.0005130511,-0.0003342932,2.5E-007
"2017-11-12 03:00:00",28473,"HNTU",12.68,22.56,23.37,23.78,22.56,73.63,73.63,71.33,0.305,15.77,16.26,15.27,3.517,3.54,339.4,4.625,3.946,0,7.742,-0.000570773,-0.0004105473,2.5E-007
"2017-11-12 03:05:00",28474,"HNTU",12.68,22.08,22.16,22.68,21.95,75.92,76.26,73.63,0.308,15.58,15.81,15.32,3.251,3.439,339.9,1.99,3.726,0,7.741,-0.000570773,-0.0004105473,2.5E-007
"2017-11-12 03:10:00",28475,"HNTU",12.67,20.98,21.75,22.32,20.92,76.13,76.13,74.78,0.295,15.15,15.9,14.5,2.725,3.016,310.3,35.76,3.507,0,7.742,-0.000570773,-0.0004105473,2.5E-007
"2017-11-12 03:15:00",28476,"HNTU",12.67,21.53,21.18,21.53,20.86,80.2,80.2,76.13,0.318,15.47,16.38,14.63,2.084,2.428,214.1,14.89,2.411,0,7.742,-0.001341609,-0.001440317,2.5E-007
"2017-11-12 03:20:00",28477,"HNTU",12.67,22.08,22.22,22.68,21.47,76.46,80.3,75.89,0.31,16.42,17.12,15.69,1.226,1.625,233,33.65,1.534,0,7.741,-0.001341609,-0.001440317,2.5E-007
"2017-11-12 03:25:00",28478,"HNTU",12.67,23.23,22.65,23.23,21.95,73.6,77.54,73.6,0.313,16.2,16.61,15.73,1.071,1.095,278.8,8.26,1.754,0,7.741,-0.001341609,-0.001440317,2.5E-007
"2017-11-12 03:30:00",28479,"HNTU",12.67,21.16,22.14,23.17,21.16,76.16,76.16,72.75,0.297,15.04,16,14.6,1.288,1.111,290.2,7.133,3.288,0,7.741,-0.002908255,-0.003814028,2.5E-007
"2017-11-12 03:35:00",28480,"HNTU",12.66,23.53,21.76,23.53,21.1,75.79,78.35,75.79,0.327,15.74,17.05,14.84,1.913,1.627,281.1,14.81,3.288,0,7.74,-0.002908255,-0.003814028,2.5E-007
"2017-11-12 03:40:00",28481,"HNTU",12.66,22.93,23.31,23.78,22.74,72.96,75.76,71.54,0.307,15.94,17.01,15.05,2.143,2.008,302.7,17.84,2.85,0,7.741,-0.002908255,-0.003814028,2.5E-007
"2017-11-12 03:45:00",28482,"HNTU",12.66,20.99,22.38,23.11,20.92,73.57,73.57,71.64,0.285,14.92,15.86,13.72,2.251,2.255,313.2,2.531,2.85,0,7.741,-0.00210606,-0.002533301,2.5E-007
"2017-11-12 03:50:00",28483,"HNTU",12.66,19.83,20.34,20.92,19.77,78.63,78.63,73.6,0.29,14.07,14.4,13.71,2.27,2.226,334.9,10.13,3.288,0,7.741,-0.00210606,-0.002533301,2.5E-007
"2017-11-12 03:55:00",28484,"HNTU",12.66,20.14,19.79,20.26,19.53,81.2,81.3,78.63,0.303,14.75,15.44,14.21,2.272,2.308,353.9,26.7,2.85,0,7.74,-0.00210606,-0.002533301,2.5E-007
"2017-11-12 04:00:00",28485,"HNTU",12.65,20.87,20.45,21.05,19.89,77.38,81.2,77.35,0.298,15.19,15.75,14.7,1.862,2.074,331.7,14.96,1.973,0,7.74,-0.00194585,-0.002310727,2.5E-007
"2017-11-12 04:05:00",28486,"HNTU",12.65,20.5,20.72,20.87,20.38,76.2,77.35,76.07,0.289,14.57,14.9,14.05,1.652,1.733,305.2,2.076,2.63,0,7.739,-0.00194585,-0.002310727,2.5E-007
"2017-11-12 04:10:00",28487,"HNTU",12.65,19.29,19.83,20.5,19.29,78.6,78.6,76.17,0.283,13.85,14.21,13.54,1.68,1.636,313,10.49,2.85,0,7.741,-0.00194585,-0.002310727,2.5E-007
"2017-11-12 04:15:00",28488,"HNTU",12.65,19.65,19.26,19.65,19.05,82.5,82.5,78.5,0.302,14.27,15.19,13.62,1.813,1.76,1.311,20.72,2.411,0,7.74,-0.002327389,-0.002904215,2.5E-007
"2017-11-12 04:20:00",28489,"HNTU",12.65,19.6,19.71,19.9,19.41,80.3,82.6,80.2,0.293,14.91,15.39,14.35,1.431,1.681,6.536,7.654,1.096,0,7.739,-0.002327389,-0.002904215,2.5E-007
"2017-11-12 04:25:00",28490,"HNTU",12.65,19.23,19.63,20.02,19.17,79.48,81.1,78.84,0.286,14.47,15.11,13.73,1.193,1.245,349.5,10.95,2.411,0,7.74,-0.002327389,-0.002904215,2.5E-007
"2017-11-12 04:30:00",28491,"HNTU",12.64,20.02,19.7,20.14,19.05,78.94,81.6,78.94,0.293,14.62,15.17,13.78,1.024,1.089,339,8.42,1.973,0,7.74,-0.002747652,-0.003588867,2.5E-007
"2017-11-12 04:35:00",28492,"HNTU",12.64,20.93,20.84,21.36,19.96,76.11,80.2,76.07,0.294,15.17,15.82,14.47,1.475,1.249,348.5,2.665,2.63,0,7.74,-0.002747652,-0.003588867,2.5E-007
"2017-11-12 04:40:00",28493,"HNTU",12.64,20.45,20.7,21.18,20.2,78.3,78.64,75.8,0.296,14.62,15.17,14.03,1.751,1.66,346.1,3.617,3.069,0,7.74,-0.002747652,-0.003588867,2.5E-007
"2017-11-12 04:45:00",28494,"HNTU",12.63,20.63,20.64,21.06,20.14,76.89,79.21,76.89,0.293,14.88,15.51,14.18,2.051,1.876,352.9,6.091,2.411,0,7.74,-0.002487142,-0.003145494,2.5E-007
"2017-11-12 04:50:00",28495,"HNTU",12.63,21.6,20.46,21.6,19.9,79.96,80.8,76.35,0.318,14.88,16.38,13.74,1.978,2.05,351.6,4.724,2.63,0,7.74,-0.002487142,-0.003145494,2.5E-007
"2017-11-12 04:55:00",28496,"HNTU",12.63,22.7,22.57,23.18,21.48,74.93,79.89,72.63,0.312,16.14,17.46,14.88,1.493,1.728,358.5,3.558,1.754,0,7.74,-0.002487142,-0.003145494,2.5E-007
"2017-11-12 05:00:00",28497,"HNTU",12.63,22.64,23.1,23.55,22.64,72.2,75.27,72.2,0.3,15.95,16.71,15.03,1.245,1.395,20.4,11.49,1.754,0,7.741,-0.002386073,-0.002966437,2.5E-007
"2017-11-12 05:05:00",28498,"HNTU",12.63,20.88,21.75,22.7,20.88,75.44,75.87,72.13,0.291,14.83,15.27,14.18,1.242,1.132,4.318,15.24,2.85,0,7.742,-0.002386073,-0.002966437,2.5E-007
"2017-11-12 05:10:00",28499,"HNTU",12.62,20.39,20.45,20.94,20.03,78.98,79.35,75.47,0.298,14.57,15.14,14.06,1.848,1.594,344.8,0.631,3.069,0,7.742,-0.002386073,-0.002966437,2.5E-007
"2017-11-12 05:15:00",28500,"HNTU",12.62,20.88,21.01,21.37,20.39,76.89,80,76.72,0.296,15.37,16.08,14.73,2.165,2.013,351.4,3.36,2.85,0,7.743,-0.002493205,-0.003152915,2.5E-007
"2017-11-12 05:20:00",28501,"HNTU",12.61,20.64,21,21.37,20.52,76.29,78.34,75.78,0.291,15,15.59,14.13,2.464,2.356,341.1,6.731,3.507,0,7.743,-0.002493205,-0.003152915,2.5E-007
"2017-11-12 05:25:00",28502,"HNTU",12.61,20.39,20.55,20.88,20.27,77.47,78.55,76.35,0.292,14.61,15.23,14.11,2.533,2.514,325.7,1.91,3.507,0,7.743,-0.002493205,-0.003152915,2.5E-007
"2017-11-12 05:30:00",28503,"HNTU",12.61,21,20.91,21.49,20.15,74.5,78.82,74.5,0.289,14.96,15.58,14.17,2.422,2.459,323.9,1.61,2.192,0,7.743,-0.001730626,-0.001992088,2.5E-007
"2017-11-12 05:35:00",28504,"HNTU",12.61,19.54,19.55,21,18.69,80,80,72.98,0.291,13,14.38,12.39,2.273,2.345,311.3,9.38,2.85,0,7.743,-0.001730626,-0.001992088,2.5E-007
"2017-11-12 05:40:00",28505,"HNTU",12.6,19.48,19.5,19.79,19.18,78.72,80.1,77.7,0.286,13.94,14.52,13.48,2.22,2.172,308.9,5.012,3.507,0,7.743,-0.001730626,-0.001992088,2.5E-007
"2017-11-12 05:45:00",28506,"HNTU",12.6,19.12,19.57,19.91,19.12,77.84,79.32,77.57,0.278,14.01,14.52,13.28,2.286,2.27,313.5,7.31,3.288,0,7.744,-0.001803906,-0.002114328,2.5E-007
"2017-11-12 05:50:00",28507,"HNTU",12.59,19.18,19.4,19.67,19.06,78.28,79.86,77.87,0.281,13.92,14.46,13.35,2.233,2.282,310.5,5.412,2.63,0,7.744,-0.001803906,-0.002114328,2.5E-007
"2017-11-12 05:55:00",28508,"HNTU",12.59,18.09,18.5,19.18,17.96,80.1,80.1,78.08,0.274,12.97,13.56,12.47,2.13,2.209,311.6,7.554,3.288,0,7.743,-0.001803906,-0.002114328,2.5E-007
"2017-11-12 06:00:00",28509,"HNTU",12.59,17.96,17.86,18.09,17.6,81.8,81.8,80.1,0.278,12.95,13.37,12.64,2.03,2.071,326.2,6.527,2.192,0,7.745,-0.001884675,-0.002240625,2.5E-007
"2017-11-12 06:05:00",28510,"HNTU",12.58,18.03,18.06,18.21,17.9,81.3,82.2,81,0.277,13.35,13.68,13.06,1.827,1.926,319,4.761,2.192,0,7.745,-0.001884675,-0.002240625,2.5E-007
"2017-11-12 06:10:00",28511,"HNTU",12.58,17.48,17.75,18.03,17.42,81.7,81.7,80.7,0.272,12.93,13.24,12.65,1.668,1.769,315,11.12,2.411,0,7.743,-0.001884675,-0.002240625,2.5E-007
"2017-11-12 06:15:00",28512,"HNTU",12.58,17.84,17.77,18.03,17.48,82.1,82.8,81.2,0.278,13.22,13.67,12.71,1.691,1.639,310.3,6.642,2.63,0,7.744,-0.00223697,-0.002785404,2.5E-007
"2017-11-12 06:20:00",28513,"HNTU",12.57,20.21,18.27,20.39,17.24,82.1,84.3,81.1,0.307,13.82,16.11,12.47,2.161,1.89,308.3,5.132,3.946,0,7.742,-0.00223697,-0.002785404,2.5E-007
"2017-11-12 06:25:00",28514,"HNTU",12.57,18.69,19.22,20.27,18.57,78.58,81.9,76.69,0.276,13.46,15.59,12.68,2.38,2.308,299.8,5.039,3.946,0,7.744,-0.00223697,-0.002785404,2.5E-007
"2017-11-12 06:30:00",28515,"HNTU",12.57,19.91,19.3,20.09,18.45,76.62,80.7,76.59,0.283,13.76,14.84,12.91,2.795,2.61,296,3.467,3.507,0,7.744,-0.001855961,-0.002192288,2.5E-007
"2017-11-12 06:35:00",28516,"HNTU",12.56,19.42,19.67,19.91,19.3,77,77.37,76.46,0.279,13.59,13.95,13.26,3.077,2.96,305.1,2.21,4.165,0,7.745,-0.001855961,-0.002192288,2.5E-007
"2017-11-12 06:40:00",28517,"HNTU",12.56,20.03,19.92,20.64,19.06,75.31,79.12,75.24,0.28,13.97,14.86,13.1,3.493,3.275,313.9,4.598,4.603,1.124224E-005,7.745,-0.001855961,-0.002192288,2.5E-007
"2017-11-12 06:45:00",28518,"HNTU",12.56,19.79,19.76,20.09,19.42,77,77.91,75.34,0.283,13.59,14.23,13.14,3.677,3.608,315.2,4.538,4.165,0.03910235,7.747,-0.001098486,-0.001131832,2.5E-007
"2017-11-12 06:50:00",28519,"HNTU",12.55,19.79,19.9,20.39,19.48,76.19,78.51,76.19,0.28,13.99,14.72,13.42,3.333,3.588,312.9,14.21,3.726,0.1951363,7.747,-0.001098486,-0.001131832,2.5E-007
"2017-11-12 06:55:00",28520,"HNTU",12.54,18.57,19.05,19.91,18.51,78.21,78.24,75.98,0.273,13.09,13.62,12.85,2.38,2.908,321.3,22.83,2.411,0.5704305,7.749,-0.001098486,-0.001131832,2.5E-007
"2017-11-12 07:00:00",28521,"HNTU",12.54,17.96,18.26,18.69,17.96,80.1,80.1,78.11,0.273,12.82,13.04,12.67,1.205,1.768,353.1,7.91,1.096,1.225356,7.749,-0.001395633,-0.001545906,0.001218746
"2017-11-12 07:05:00",28522,"HNTU",12.54,17.96,17.93,18.15,17.66,82.8,82.8,80.1,0.282,13.24,13.61,12.88,0.649,0.878,326.4,9.69,1.534,2.198625,7.749,-0.001395633,-0.001545906,0.001218746
"2017-11-12 07:10:00",28523,"HNTU",12.54,19.42,18.73,19.42,17.84,83,84.2,82.7,0.301,14.6,15.17,13.48,0.349,0.416,302,29.48,0.658,3.556042,7.749,-0.001395633,-0.001545906,0.001218746
"2017-11-12 07:15:00",28524,"HNTU",12.57,20.09,19.77,20.27,19.3,78.68,83,78.65,0.293,14.83,15.15,14.47,0.445,0.383,15.61,40.56,1.315,5.724496,7.75,-0.003284248,-0.004747835,0.007208127
"2017-11-12 07:20:00",28525,"HNTU",12.65,21.25,21.1,21.61,20.03,75.34,79.19,75.34,0.295,15.13,15.89,14.49,0.411,0.391,358.3,7.224,1.315,11.87026,7.75,-0.003284248,-0.004747835,0.007208127
"2017-11-12 07:25:00",28526,"HNTU",12.71,21.61,21.27,21.67,20.94,76.02,76.76,75.34,0.302,14.87,15.39,14.47,0.908,0.636,356.6,8.63,2.411,18.43228,7.75,-0.003284248,-0.004747835,0.007208127
"2017-11-12 07:30:00",28527,"HNTU",12.86,22.64,22.24,22.64,21.49,73.18,76.32,73.11,0.304,15.55,16.03,15.07,0.8,0.887,89.1,20.62,1.315,28.4508,7.752,-0.005213499,-0.0051854,0.0185272
"2017-11-12 07:35:00",28528,"HNTU",13.09,24.28,23.35,24.34,22.52,70.82,73.25,70.82,0.315,15.86,16.24,15.25,0.527,0.679,123.6,21.82,0,39.4673,7.752,-0.005213499,-0.0051854,0.0185272
"2017-11-12 07:40:00",28529,"HNTU",13.31,25.56,24.91,25.62,24.28,67.71,70.82,67.71,0.318,16.31,16.47,16.08,0.298,0.393,257.9,46.04,1.534,52.96432,7.755,-0.005213499,-0.0051854,0.0185272
"2017-11-12 07:45:00",28530,"HNTU",13.52,26.23,25.94,26.23,25.5,66.8,67.71,66.13,0.322,16.42,16.7,16.23,0.758,0.506,285.2,5.084,1.973,63.77049,7.757,-0.002498727,-0.002235987,0.04226365
"2017-11-12 07:50:00",28531,"HNTU",13.79,26.71,26.26,26.71,25.92,68.12,68.15,66.84,0.335,17.07,17.62,16.65,1.431,1.122,301.7,5.17,2.63,72.12191,7.761,-0.002498727,-0.002235987,0.04226365
"2017-11-12 07:55:00",28532,"HNTU",14.12,28.05,27.36,28.17,26.65,66.16,68.35,66.13,0.344,17.95,18.37,17.59,1.674,1.596,318.1,6.787,1.973,85.02176,7.765,-0.002498727,-0.002235987,0.04226365
"2017-11-12 08:00:00",28533,"HNTU",14.34,29.45,28.78,29.51,28.05,62.92,66.19,62.85,0.346,18.55,19.02,18.17,1.559,1.626,305.8,12.75,1.754,101.7978,7.769,0.002614233,0.004085947,0.07757113
"2017-11-12 08:05:00",28534,"HNTU",14.67,30.85,30.12,30.91,29.39,62.08,62.95,60.42,0.362,18.56,19.44,18.3,1.036,1.314,305.8,23.2,1.754,117.9995,7.775,0.002614233,0.004085947,0.07757113
"2017-11-12 08:10:00",28535,"HNTU",15.28,31.64,31.24,31.64,30.78,62.11,62.55,60.08,0.374,19.5,20.18,18.82,0.731,0.901,223.2,1.671,1.096,130.503,7.781,0.002614233,0.004085947,0.07757113
"2017-11-12 08:15:00",28536,"HNTU",15.22,32.79,32.36,32.91,31.57,60.49,62.72,60.49,0.381,20.63,21.43,19.8,0.38,0.549,224.5,16.41,0.658,143.4834,7.784,0.00664014,0.008154387,0.116257
"2017-11-12 08:20:00",28537,"HNTU",15.15,33.58,33.19,33.58,32.79,63.53,63.53,60.15,0.413,21.53,22.54,20.5,0.486,0.365,211.4,13.35,1.315,160.2103,7.789,0.00664014,0.008154387,0.116257
"2017-11-12 08:25:00",28538,"HNTU",15.09,34.73,33.95,34.73,33.46,58.26,63.56,58.26,0.397,21.76,22.55,20.9,0.623,0.55,192.8,7.37,1.534,177.9902,7.792,0.00664014,0.008154387,0.116257
"2017-11-12 08:30:00",28539,"HNTU",15.05,35.64,35.45,35.77,34.73,55.22,58.26,54.95,0.39,21.35,21.66,20.94,0.77,0.702,199.7,11.57,1.315,194.2778,7.796,0.01209037,0.01361254,0.1556462
"2017-11-12 08:35:00",28540,"HNTU",15.01,36.67,36.31,36.67,35.7,54.61,55.29,53.7,0.402,21.52,22.03,20.79,0.829,0.804,142.1,21.85,2.192,201.8371,7.798,0.01209037,0.01361254,0.1556462
"2017-11-12 08:40:00",28541,"HNTU",14.99,37.15,36.7,37.15,36.43,51.84,55.28,51.84,0.389,21.49,22.15,21.05,0.685,0.765,137.6,18.39,1.534,203.6175,7.801,0.01209037,0.01361254,0.1556462
"2017-11-12 08:45:00",28542,"HNTU",14.96,38.12,37.7,38.24,37.15,51.09,52.78,50.89,0.398,21.5,22.3,20.83,0.671,0.685,117.7,29.64,1.315,212.7223,7.803,0.01515858,0.01737471,0.1951369
"2017-11-12 08:50:00",28543,"HNTU",14.95,37.38,37.94,38.24,37.2,51.9,52.31,50.55,0.393,21.64,22.26,20.8,0.76,0.707,129.3,17.59,2.411,221.5452,7.806,0.01515858,0.01737471,0.1951369
"2017-11-12 08:55:00",28544,"HNTU",14.93,37.2,37.09,37.38,36.9,51.86,52,49,0.39,20.35,21.33,19.56,1.238,1,141.4,19.27,3.069,233.3935,7.807,0.01515858,0.01737471,0.1951369
"2017-11-12 09:00:00",28545,"HNTU",14.91,36.47,36.97,37.44,36.41,51.86,52.91,50.82,0.379,20.9,21.37,20.35,1.937,1.579,123.6,15.9,3.946,244.9151,7.808,0.02018343,0.02334029,0.2338096
"2017-11-12 09:05:00",28546,"HNTU",14.9,36.71,36.38,36.77,35.92,51.22,53.28,51.22,0.378,20.59,21.19,19.91,2.3,2.151,117.1,17.86,3.726,254.0704,7.808,0.02018343,0.02334029,0.2338096
"2017-11-12 09:10:00",28547,"HNTU",14.89,36.83,36.88,37.26,36.59,50.78,51.96,49.47,0.376,20.22,21.01,19.69,2.131,2.203,113.8,13.19,2.85,262.6487,7.81,0.02018343,0.02334029,0.2338096
"2017-11-12 09:15:00",28548,"HNTU",14.88,37.49,37.22,37.74,36.77,49.36,50.81,49.23,0.375,20.31,20.98,19.71,1.631,1.87,123.9,20.25,2.411,243.8946,7.81,0.02343554,0.02824869,0.2710514
"2017-11-12 09:20:00",28549,"HNTU",14.86,37.42,37.46,37.73,37.12,48.51,50,48.41,0.368,20.05,20.65,19.55,1.609,1.593,118.6,19.6,3.507,252.7271,7.81,0.02343554,0.02824869,0.2710514
"2017-11-12 09:25:00",28550,"HNTU",14.86,37.72,37.6,37.73,37.42,49.08,49.08,47.57,0.377,19.83,20.33,19.37,1.729,1.633,126.3,19.45,3.507,258.8094,7.811,0.02343554,0.02824869,0.2710514
"2017-11-12 09:30:00",28551,"HNTU",14.85,37.17,37.65,38.15,37.17,46.99,49.05,46.25,0.353,19.36,20.49,18.61,2.282,2.02,147.2,16.54,4.603,280.6637,7.811,0.02797515,0.03281831,0.3064599
"2017-11-12 09:35:00",28552,"HNTU",14.84,37.6,37.36,37.66,36.99,47.33,48.74,46.99,0.361,19.49,20,18.76,2.45,2.396,138.1,13.22,4.384,280.6557,7.81,0.02797515,0.03281831,0.3064599
"2017-11-12 09:40:00",28553,"HNTU",14.84,37.54,37.53,37.72,37.36,47.02,48.78,46.99,0.358,19.47,20.07,19.09,2.72,2.599,138.7,15.33,4.165,277.8398,7.81,0.02797515,0.03281831,0.3064599
"2017-11-12 09:45:00",28554,"HNTU",14.84,38.08,37.82,38.27,37.48,46.28,47.9,45.81,0.36,19.27,19.75,18.56,2.561,2.636,160.2,21.55,3.507,273.5785,7.809,0.02914352,0.03531648,0.3395878
"2017-11-12 09:50:00",28555,"HNTU",14.84,38.14,38.09,38.33,37.84,46.18,46.28,45.4,0.36,19.04,19.45,18.68,2.239,2.428,146.6,23.12,3.069,269.4392,7.809,0.02914352,0.03531648,0.3395878
"2017-11-12 09:55:00",28556,"HNTU",14.83,38.33,38.42,38.57,38.08,45,46.42,44.59,0.354,19.15,19.64,18.71,1.867,2.053,165.5,22.26,2.63,274.7627,7.808,0.02914352,0.03531648,0.3395878
"2017-11-12 10:00:00",28557,"HNTU",14.84,38.69,38.42,38.75,38.21,45.37,46.62,44.83,0.362,19.18,19.92,18.67,1.886,1.903,148.7,14.66,4.165,279.5836,7.806,0.03107951,0.03695231,0.3702584
"2017-11-12 10:05:00",28558,"HNTU",14.83,38.68,38.76,39.05,38.38,44.19,46.62,43.95,0.352,19.58,20.07,18.64,2.127,1.975,147.7,15.75,4.165,280.6042,7.806,0.03107951,0.03695231,0.3702584
"2017-11-12 10:10:00",28559,"HNTU",14.83,39.35,38.82,39.53,38.26,43.71,46.21,43.64,0.357,19.31,20.13,18.68,2.461,2.329,142.1,14.72,4.603,280.7238,7.805,0.03107951,0.03695231,0.3702584
"2017-11-12 10:15:00",28560,"HNTU",14.82,39.59,39.64,39.83,39.29,43.07,44.52,42.56,0.355,19.29,19.7,18.74,2.456,2.402,152.7,21.58,3.946,288.1206,7.806,0.03378926,0.04013436,0.3979934
"2017-11-12 10:20:00",28561,"HNTU",14.82,40.37,39.92,40.37,39.53,42.97,43.47,42.33,0.366,19.19,19.66,18.7,2.391,2.426,154.7,22.42,4.603,304.5624,7.806,0.03378926,0.04013436,0.3979934
"2017-11-12 10:25:00",28562,"HNTU",14.82,40.43,40.78,41.1,40.37,39.69,43.37,39.56,0.339,19.1,20.04,17.79,2.401,2.309,154.1,18.02,4.384,319.0515,7.805,0.03378926,0.04013436,0.3979934
"2017-11-12 10:30:00",28563,"HNTU",14.82,40.73,40.31,40.73,40,40.26,41.82,39.69,0.347,18.3,18.89,17.73,2.495,2.537,143.1,21.85,4.165,331.8327,7.805,0.03918678,0.04656691,0.4232931
"2017-11-12 10:35:00",28564,"HNTU",14.82,41.46,41.32,41.94,40.55,38.85,41.07,38.58,0.345,18.79,19.54,18.21,2.365,2.401,148.6,25.69,3.726,347.4703,7.806,0.03918678,0.04656691,0.4232931
"2017-11-12 10:40:00",28565,"HNTU",14.82,41.27,41.53,41.82,41.09,40.33,40.4,38.78,0.355,18.72,19.45,18.05,2.414,2.422,132.5,19.71,4.165,362.3035,7.807,0.03918678,0.04656691,0.4232931
"2017-11-12 10:45:00",28566,"HNTU",14.81,42.06,41.64,42.06,41.27,39.59,40.4,38.71,0.36,18.7,19.25,18.17,2.58,2.461,145.5,21.45,5.261,375.8051,7.806,0.04447751,0.05249675,0.4453938
"2017-11-12 10:50:00",28567,"HNTU",14.81,42.31,42.21,42.55,41.88,38.1,39.72,37.7,0.349,18.73,19.43,18.09,2.843,2.739,139.3,18.19,4.603,382.4326,7.807,0.04447751,0.05249675,0.4453938
"2017-11-12 10:55:00",28568,"HNTU",14.81,42.67,42.76,43.22,42.25,37.84,38.78,37.16,0.352,19,19.67,18.44,2.72,2.788,129.7,20.96,4.384,390.2451,7.807,0.04447751,0.05249675,0.4453938
"2017-11-12 11:00:00",28569,"HNTU",14.8,43.76,42.85,43.76,42.49,38.1,38.58,37.46,0.37,18.99,20.07,18.39,2.18,2.471,123,35.62,3.507,395.8058,7.809,0.04790756,0.05684876,0.4641934
"2017-11-12 11:05:00",28570,"HNTU",14.8,44.37,44.28,44.49,43.64,35.58,38.07,35.14,0.353,18.97,19.86,18.48,1.737,1.955,145.8,38.46,3.946,398.2919,7.808,0.04790756,0.05684876,0.4641934
"2017-11-12 11:10:00",28571,"HNTU",14.79,44.54,44.49,44.73,44.24,36.01,36.96,35.34,0.36,19.18,19.81,18.65,1.538,1.609,112.8,34.44,3.507,400.7524,7.808,0.04790756,0.05684876,0.4641934
"2017-11-12 11:15:00",28572,"HNTU",14.79,45.51,45.03,45.69,44.24,34.46,36.21,34.32,0.357,19.18,20.2,18.35,1.477,1.45,138.1,29.43,3.507,411.7252,7.808,0.05076103,0.05821301,0.4797287
"2017-11-12 11:20:00",28573,"HNTU",14.79,45.81,45.55,46,45.27,33.85,34.86,33.51,0.355,18.92,19.52,18.37,1.462,1.469,90.3,29.24,3.069,425.3234,7.809,0.05076103,0.05821301,0.4797287
"2017-11-12 11:25:00",28574,"HNTU",14.79,46.54,45.9,46.54,45.45,33.72,34.83,33.31,0.363,19.19,20.15,18.62,1.293,1.422,74.58,75.26,3.069,439.5002,7.809,0.05076103,0.05821301,0.4797287
"2017-11-12 11:30:00",28575,"HNTU",14.78,46.97,46.74,47.09,46.42,32.77,33.85,32.43,0.359,19.25,19.83,18.78,1.318,1.398,219.8,41.51,3.507,452.7532,7.811,0.05582399,0.06326178,0.4920438
"2017-11-12 11:35:00",28576,"HNTU",14.78,48.3,48,48.6,46.9,31.02,32.77,31.02,0.357,19.33,20.32,18.86,1.198,1.158,195.8,27.56,4.165,465.5862,7.811,0.05582399,0.06326178,0.4920438
"2017-11-12 11:40:00",28577,"HNTU",14.78,48.48,48.33,48.73,48,31.09,32.7,30.85,0.36,19.62,20.44,18.99,1.324,1.284,171.2,27.95,3.069,471.8563,7.811,0.05582399,0.06326178,0.4920438
"2017-11-12 11:45:00",28578,"HNTU",14.77,48.3,48.63,48.91,48.3,31.15,31.32,30.34,0.359,19.17,19.55,18.82,1.101,1.124,255.8,55.38,1.754,469.5196,7.811,0.05846115,0.06572697,0.5008067
"2017-11-12 11:50:00",28579,"HNTU",14.76,48.97,48.47,49.09,47.94,30.28,33.18,29.97,0.357,19.57,20.62,18.8,1.307,1.266,202.2,60.21,3.288,459.117,7.812,0.05846115,0.06572697,0.5008067
"2017-11-12 11:55:00",28580,"HNTU",14.76,48.85,49.32,49.7,48.85,30.34,31.19,29.47,0.357,19.33,20.23,18.69,1.349,1.233,128.5,25.94,3.726,446.2176,7.812,0.05846115,0.06572697,0.5008067
"2017-11-12 12:00:00",28581,"HNTU",14.76,48.66,48.68,49.03,48.24,31.02,31.46,30.04,0.362,19.11,19.93,18.58,1.904,1.668,132.5,24.55,5.918,433.215,7.811,0.05561776,0.06330512,0.5063034
"2017-11-12 12:05:00",28582,"HNTU",14.75,49.88,49.41,49.94,48.66,30.07,31.05,29.13,0.367,19.29,20.16,18.66,1.956,1.969,160.9,30.2,4.165,423.718,7.811,0.05561776,0.06330512,0.5063034
"2017-11-12 12:10:00",28583,"HNTU",14.75,49.21,49.96,50.36,49.21,30.01,30.34,28.86,0.357,19.46,20.27,18.66,2.146,2.064,124.5,23.33,5.48,416.1877,7.81,0.05561776,0.06330512,0.5063034
"2017-11-12 12:15:00",28584,"HNTU",14.74,50.11,49.66,50.17,49.09,29.46,30.01,28.59,0.363,18.91,19.5,18.4,2.412,2.226,162.2,21.33,5.042,409.214,7.809,0.05572072,0.06544438,0.5083738
"2017-11-12 12:20:00",28585,"HNTU",14.74,49.68,49.42,50.17,48.96,30.14,30.41,28.65,0.365,18.9,19.68,18.14,3.085,2.772,152.3,20.5,6.576,399.9208,7.808,0.05572072,0.06544438,0.5083738
"2017-11-12 12:25:00",28586,"HNTU",14.74,50.41,50.16,50.41,49.68,28.86,30.95,28.32,0.36,19.27,20.46,18.6,3.26,3.296,162.8,18.48,5.918,386.1928,7.807,0.05572072,0.06544438,0.5083738
"2017-11-12 12:30:00",28587,"HNTU",14.73,49.08,49.57,50.47,48.83,30.51,30.61,28.79,0.362,19.01,19.89,18.36,3.715,3.501,133.9,13.66,7.234,367.7123,7.806,0.05349143,0.06592899,0.5069795
"2017-11-12 12:35:00",28588,"HNTU",14.73,49.44,49.37,49.68,49.02,29.63,30.51,28.75,0.356,18.94,19.65,18.27,3.952,3.841,141.1,13.08,6.795,354.7567,7.804,0.05349143,0.06592899,0.5069795
"2017-11-12 12:40:00",28589,"HNTU",14.73,50.05,49.78,50.11,49.26,29.29,29.9,28.38,0.36,18.81,19.39,18.28,4.084,3.983,173.3,25.07,6.357,350.8014,7.803,0.05349143,0.06592899,0.5069795
"2017-11-12 12:45:00",28590,"HNTU",14.72,49.92,50.06,50.29,49.8,28.45,29.43,27.84,0.348,18.67,19.33,18.13,4.233,4.176,147.6,14.17,7.453,353.0309,7.802,0.05465456,0.06916103,0.5021642
"2017-11-12 12:50:00",28591,"HNTU",14.72,49.31,49.76,49.98,49.19,28.65,28.99,27.78,0.343,18.24,18.98,17.41,4.209,4.184,144.6,15.62,6.576,351.1672,7.801,0.05465456,0.06916103,0.5021642
"2017-11-12 12:55:00",28592,"HNTU",14.72,50.59,50.19,50.89,49.25,27.64,29.33,27.64,0.347,18.81,19.93,18.01,4.218,4.156,147.2,25.26,6.576,343.7627,7.8,0.05465456,0.06916103,0.5021642
"2017-11-12 13:00:00",28593,"HNTU",14.72,50.35,50.48,50.89,50.23,27.57,28.75,26.87,0.343,18.37,19.26,17.74,3.723,3.913,145.5,17.74,6.138,330.6116,7.8,0.052425,0.06721455,0.4939384
"2017-11-12 13:05:00",28594,"HNTU",14.72,50.16,50.33,50.65,49.92,27.27,27.84,26.83,0.337,18,18.56,17.13,3.278,3.597,154.1,24.28,6.795,317.5956,7.799,0.052425,0.06721455,0.4939384
"2017-11-12 13:10:00",28595,"HNTU",14.72,50.47,50.06,50.65,49.62,26.83,29.06,26.77,0.335,18.01,19.24,17.04,3.361,3.374,135.4,19.86,7.014,306.4244,7.797,0.052425,0.06721455,0.4939384
"2017-11-12 13:15:00",28596,"HNTU",14.72,50.89,50.46,50.96,50.17,27.95,28.72,26.83,0.354,18.18,19.34,17.42,3.106,3.319,146.4,16.95,6.138,301.1458,7.796,0.04855403,0.06162439,0.4823417
"2017-11-12 13:20:00",28597,"HNTU",14.72,51.02,51.12,51.32,50.83,27.74,28.08,26.56,0.354,18.52,19.34,17.9,2.88,2.869,171.3,40.64,4.603,302.4467,7.796,0.04855403,0.06162439,0.4823417
"2017-11-12 13:25:00",28598,"HNTU",14.72,50.71,50.79,51.08,50.53,26.77,28.18,26.6,0.337,18.15,19.22,17.64,2.891,2.905,159.1,30.54,6.138,305.5184,7.794,0.04855403,0.06162439,0.4823417
"2017-11-12 13:30:00",28599,"HNTU",14.72,50.59,50.81,51.08,50.53,26.6,27.88,26.36,0.334,17.95,18.8,17.33,2.809,2.859,194.9,34.31,3.726,305.7474,7.795,0.04745109,0.05918067,0.4670755
"2017-11-12 13:35:00",28600,"HNTU",14.73,51.14,50.86,51.26,50.47,26.9,27.88,26.5,0.344,18.12,18.75,17.37,2.474,2.634,161.7,64.34,3.726,299.3227,7.795,0.04745109,0.05918067,0.4670755
"2017-11-12 13:40:00",28601,"HNTU",14.73,51.02,50.88,51.26,50.65,26.66,28.35,26.36,0.34,18.34,19.2,17.66,2.139,2.313,196.9,39.43,4.603,291.0145,7.794,0.04745109,0.05918067,0.4670755
"2017-11-12 13:45:00",28602,"HNTU",14.73,50.96,50.77,51.02,50.47,26.9,27.14,26.09,0.342,17.72,18.28,17.16,1.962,2.1,150,24.03,4.384,281.875,7.793,0.04285247,0.05285197,0.4487135
"2017-11-12 13:50:00",28603,"HNTU",14.73,50.77,50.96,51.2,50.65,27.14,27.74,26.26,0.343,17.99,18.92,17.34,1.972,2.011,247,23.68,2.63,270.4702,7.792,0.04285247,0.05285197,0.4487135
"2017-11-12 13:55:00",28604,"HNTU",14.73,50.77,50.95,51.08,50.77,27.2,27.91,26.43,0.344,18.28,18.99,17.56,1.683,1.737,273.2,31.86,3.288,259.5756,7.791,0.04285247,0.05285197,0.4487135
"2017-11-12 14:00:00",28605,"HNTU",14.74,50.83,50.76,50.96,50.59,27.27,28.18,26.9,0.345,18.29,19.06,17.82,1.577,1.503,239.4,13.72,3.946,249.879,7.791,0.03756001,0.04551319,0.42705
"2017-11-12 14:05:00",28606,"HNTU",14.74,50.83,50.73,50.95,50.47,26.66,27.84,26.66,0.337,18.26,18.8,17.77,1.705,1.663,234,16.75,3.507,244.9617,7.79,0.03756001,0.04551319,0.42705
"2017-11-12 14:10:00",28607,"HNTU",14.74,51.32,50.96,51.38,50.71,26.77,27.41,26.6,0.345,18.12,18.75,17.64,1.293,1.595,236.6,24.86,1.973,241.3826,7.789,0.03756001,0.04551319,0.42705
"2017-11-12 14:15:00",28608,"HNTU",14.75,51.86,51.66,51.86,51.26,26.23,26.97,25.75,0.345,18.19,18.71,17.73,0.782,1.074,64.06,49.42,0.658,234.0167,7.789,0.03442454,0.04130565,0.4024268
"2017-11-12 14:20:00",28609,"HNTU",14.75,51.56,51.74,51.99,51.5,25.75,27.07,25.72,0.335,18.22,19.06,17.51,0.425,0.554,109.5,31.05,2.411,225.9451,7.787,0.03442454,0.04130565,0.4024268
"2017-11-12 14:25:00",28610,"HNTU",14.76,51.74,51.59,51.86,51.38,26.29,27.03,25.69,0.344,18.02,18.86,17.48,0.382,0.378,175.3,78.65,1.754,216.3777,7.788,0.03442454,0.04130565,0.4024268
"2017-11-12 14:30:00",28611,"HNTU",14.77,51.62,51.72,51.92,51.56,25.75,26.97,25.72,0.336,18.15,18.87,17.61,0.782,0.577,177.7,27.49,3.069,207.4438,7.787,0.02783285,0.03137576,0.3749582
"2017-11-12 14:35:00",28612,"HNTU",14.51,51.25,51.45,51.68,51.14,26.39,26.83,25.75,0.339,18.05,18.54,17.46,0.981,0.892,145.2,30.96,3.069,197.2023,7.786,0.02783285,0.03137576,0.3749582
"2017-11-12 14:40:00",28613,"HNTU",14.39,51.56,51.31,51.56,51.13,26.39,27.44,25.75,0.343,17.91,18.91,17.38,1.069,1.036,128.1,24.2,1.973,186.5722,7.785,0.02783285,0.03137576,0.3749582
"2017-11-12 14:45:00",28614,"HNTU",14.27,51.8,51.6,51.8,51.38,27.3,27.3,25.89,0.358,18.17,19.16,17.61,0.854,0.984,139.9,13.23,1.754,177.4589,7.784,0.02600027,0.03091896,0.3448013
"2017-11-12 14:50:00",28615,"HNTU",14.27,51.8,51.8,51.98,51.62,25.42,27.51,25.38,0.333,18.21,19.35,17.44,0.587,0.733,74.14,32.43,1.754,171.5557,7.783,0.02600027,0.03091896,0.3448013
"2017-11-12 14:55:00",28616,"HNTU",14.15,51.08,51.35,51.86,51.01,26.23,26.29,25.38,0.335,17.43,17.71,17.2,0.772,0.64,345,23.57,1.754,168.2995,7.783,0.02600027,0.03091896,0.3448013
"2017-11-12 15:00:00",28617,"HNTU",14.08,50.89,50.92,51.14,50.71,27.44,27.61,25.96,0.348,17.58,18.63,17.2,0.908,0.848,300,11.74,1.754,165.4323,7.782,0.02306779,0.02706314,0.3122296
"2017-11-12 15:05:00",28618,"HNTU",14.06,51.01,51.02,51.2,50.83,26.43,27.57,26.23,0.337,17.93,18.66,17.56,1.027,0.944,23.03,22.56,1.973,161.8854,7.782,0.02306779,0.02706314,0.3122296
"2017-11-12 15:10:00",28619,"HNTU",14.08,51.26,51.02,51.32,50.83,26.7,26.83,26.09,0.343,17.71,18.31,17.32,0.777,0.943,38.65,27.48,1.754,158.3853,7.781,0.02306779,0.02706314,0.3122296
"2017-11-12 15:15:00",28620,"HNTU",14.06,51.26,51.35,51.5,51.14,26.6,27.14,26.09,0.342,18.13,18.65,17.63,0.605,0.638,203.6,92.3,1.315,156.4355,7.781,0.02133646,0.02551815,0.2772106
"2017-11-12 15:20:00",28621,"HNTU",13.99,51.26,51.3,51.5,51.14,26.33,27.71,26.19,0.339,18.34,19.14,17.78,0.555,0.563,313.2,30.25,2.63,154.3726,7.78,0.02133646,0.02551815,0.2772106
"2017-11-12 15:25:00",28622,"HNTU",13.95,51.38,51.25,51.38,51.14,26.23,26.56,26.09,0.339,17.78,18.07,17.53,0.437,0.475,245.8,60.6,0.877,147.9236,7.779,0.02133646,0.02551815,0.2772106
"2017-11-12 15:30:00",28623,"HNTU",13.91,51.5,51.43,51.62,51.2,26.26,27.51,26.16,0.341,18.31,19.04,17.64,0.325,0.411,320.7,43.84,1.315,139.3851,7.778,0.01673813,0.01946632,0.2402413
"2017-11-12 15:35:00",28624,"HNTU",13.85,51.14,51.24,51.56,51.01,27.91,29.5,26.06,0.357,19.31,20.52,17.71,0.235,0.326,247,57.46,1.534,129.9684,7.778,0.01673813,0.01946632,0.2402413
"2017-11-12 15:40:00",28625,"HNTU",13.8,50.89,51.04,51.2,50.83,27.44,29.13,27.1,0.348,19.13,19.93,18.36,0.281,0.221,289.1,22.93,1.096,121.7048,7.777,0.01673813,0.01946632,0.2402413
"2017-11-12 15:45:00",28626,"HNTU",13.75,50.89,50.88,50.96,50.77,26.97,28.45,26.6,0.342,18.15,19.39,17.69,0.439,0.346,327.1,9.95,1.315,113.5054,7.776,0.01244069,0.01425058,0.2015702
"2017-11-12 15:50:00",28627,"HNTU",13.7,50.53,50.77,50.89,50.53,30.07,30.14,26.77,0.376,18.86,20.47,17.78,0.747,0.528,298.4,20.01,2.63,106.7985,7.775,0.01244069,0.01425058,0.2015702
"2017-11-12 15:55:00",28628,"HNTU",13.64,50.35,50.4,50.59,50.23,29.97,31.01,28.11,0.373,19.41,21.04,18.48,1.253,1.073,284,7.876,3.069,100.3263,7.774,0.01244069,0.01425058,0.2015702
"2017-11-12 16:00:00",28629,"HNTU",13.58,50.05,50.17,50.41,49.92,29.46,30.68,29.26,0.362,19.84,20.63,19.31,1.54,1.407,262.3,3.609,1.973,93.33332,7.774,0.01201695,0.01594832,0.1619342
"2017-11-12 16:05:00",28630,"HNTU",13.5,49.92,49.99,50.17,49.86,32.06,32.43,29.43,0.392,20.15,21.57,19.28,1.438,1.556,268.5,4.544,1.534,85.41406,7.772,0.01201695,0.01594832,0.1619342
"2017-11-12 16:10:00",28631,"HNTU",13.42,49.8,49.9,49.98,49.74,30.47,33.17,30,0.371,20.37,22.15,19.68,1.165,1.262,293.9,3.108,1.534,76.40139,7.772,0.01201695,0.01594832,0.1619342
"2017-11-12 16:15:00",28632,"HNTU",13.35,49.74,49.85,49.92,49.68,31.01,31.22,29.66,0.377,19.98,20.61,19.36,0.8,1.018,305,11.16,1.096,68.04929,7.771,0.009821351,0.01431326,0.121925
"2017-11-12 16:20:00",28633,"HNTU",13.27,49.44,49.63,49.86,49.44,30.27,31.01,29.6,0.364,19.86,20.46,18.99,0.784,0.729,308.4,11.11,1.754,59.16973,7.77,0.009821351,0.01431326,0.121925
"2017-11-12 16:25:00",28634,"HNTU",13.19,49.13,49.32,49.56,49.07,31.18,31.22,30.17,0.37,19.78,20.03,19.41,0.965,0.859,299.5,1.413,1.754,50.68983,7.768,0.009821351,0.01431326,0.121925
"2017-11-12 16:30:00",28635,"HNTU",13.12,48.47,48.83,49.13,48.47,34.15,34.32,31.08,0.396,20.79,21.7,19.81,1.478,1.191,303.7,1.892,2.411,42.79387,7.768,0.005763771,0.008907848,0.08285699
"2017-11-12 16:35:00",28636,"HNTU",13.05,48.16,48.23,48.47,48.04,33.91,34.42,33.41,0.388,21.06,21.68,20.73,1.651,1.614,309.5,1.37,1.754,35.88963,7.766,0.005763771,0.008907848,0.08285699
"2017-11-12 16:40:00",28637,"HNTU",13.01,47.8,47.89,48.16,47.74,33.95,34.18,32.77,0.384,20.6,21.25,19.88,1.602,1.641,323.6,9.62,1.754,30.7661,7.765,0.005763771,0.008907848,0.08285699
"2017-11-12 16:45:00",28638,"HNTU",12.98,46.89,47.41,47.86,46.83,35.6,35.6,33.41,0.389,20.67,21.14,20.11,1.314,1.457,334.7,1.654,1.315,26.40532,7.764,0.004948206,0.009567843,0.04668073
"2017-11-12 16:50:00",28639,"HNTU",12.95,46.04,46.5,47.01,45.92,38.16,38.29,35.5,0.404,21.62,22.07,20.9,1.197,1.262,335.1,0.121,1.534,21.85209,7.763,0.004948206,0.009567843,0.04668073
"2017-11-12 16:55:00",28640,"HNTU",12.93,44.95,45.51,46.04,44.95,39.98,40.32,38.09,0.406,22.28,22.75,21.81,1.175,1.169,334.6,1.967,1.754,17.37785,7.762,0.004948206,0.009567843,0.04668073
"2017-11-12 17:00:00",28641,"HNTU",12.92,44.58,44.78,45.13,44.46,38.29,40.42,38.16,0.383,21.34,22.43,20.55,1.261,1.222,327.2,2.999,1.754,12.87818,7.76,0.001487809,0.004612078,0.02099608
"2017-11-12 17:05:00",28642,"HNTU",12.91,43.86,44.25,44.58,43.8,39.44,40.18,38.23,0.384,21.06,21.4,20.58,1.274,1.258,324.3,4.244,1.754,8.764215,7.758,0.001487809,0.004612078,0.02099608
"2017-11-12 17:10:00",28643,"HNTU",12.91,43.67,43.91,44.1,43.67,40.65,40.65,39.04,0.393,20.91,21.38,20.53,1.32,1.3,328.3,6.698,1.754,5.299072,7.757,0.001487809,0.004612078,0.02099608
"2017-11-12 17:15:00",28644,"HNTU",12.9,42.89,43.38,43.74,42.83,44.26,44.5,40.65,0.415,22.3,22.98,21.29,1.464,1.377,314.9,0.97,1.973,2.954672,7.756,0.001792004,0.003056969,0.008490513
"2017-11-12 17:20:00",28645,"HNTU",12.9,42.71,42.61,42.89,42.34,45.41,45.78,43.96,0.423,22.54,23.26,22.02,1.834,1.629,311.2,3.324,2.85,1.633938,7.754,0.001792004,0.003056969,0.008490513
"2017-11-12 17:25:00",28646,"HNTU",12.89,42.34,42.67,42.89,42.34,46.59,46.66,44.9,0.428,23.23,23.62,22.8,2.123,2.013,314,3.971,2.85,0.9814264,7.754,0.001792004,0.003056969,0.008490513
"2017-11-12 17:30:00",28647,"HNTU",12.89,43.13,42.37,43.25,41.98,41.57,46.69,41.19,0.393,22.55,23.45,20.97,2.309,2.202,319.6,1.691,2.85,0.59611,7.752,0.002760674,0.004328274,0.00178163
"2017-11-12 17:35:00",28648,"HNTU",12.88,42.65,42.81,43.37,42.53,43.52,44.9,41.6,0.404,22.41,22.92,21.42,2.366,2.353,318.1,1.691,2.85,0.2762404,7.751,0.002760674,0.004328274,0.00178163
"2017-11-12 17:40:00",28649,"HNTU",12.88,42.05,42.45,42.77,41.93,45.31,45.31,43.29,0.411,22.17,22.41,21.88,2.42,2.383,319.2,0.818,2.85,0.08848,7.75,0.002760674,0.004328274,0.00178163
"2017-11-12 17:45:00",28650,"HNTU",12.88,41.99,41.79,42.05,41.5,44.94,46.19,44.77,0.407,22.2,22.53,21.85,2.501,2.455,322.2,2.402,3.069,0.004603779,7.751,0.003614747,0.005432445,2.5E-007
"2017-11-12 17:50:00",28651,"HNTU",12.87,42.29,42.13,42.29,41.93,44.27,45.01,44.23,0.406,22.09,22.26,21.9,2.53,2.526,321.3,2.295,2.85,0,7.749,0.003614747,0.005432445,2.5E-007
"2017-11-12 17:55:00",28652,"HNTU",12.87,42.17,42.19,42.29,42.05,44.03,44.54,44.03,0.402,22,22.21,21.79,2.542,2.518,323.2,2.682,2.85,0,7.749,0.003614747,0.005432445,2.5E-007
"2017-11-12 18:00:00",28653,"HNTU",12.86,42.17,42.15,42.29,41.99,44.1,44.3,43.93,0.402,21.86,22.01,21.68,2.466,2.545,324.3,0.963,2.85,0,7.748,0.003843946,0.005714453,2.5E-007
"2017-11-12 18:05:00",28654,"HNTU",12.86,41.75,42.02,42.35,41.69,45.45,45.48,44.1,0.408,22.14,22.31,21.89,2.347,2.394,321.5,2.313,2.63,0,7.748,0.003843946,0.005714453,2.5E-007
"2017-11-12 18:10:00",28655,"HNTU",12.86,41.2,41.42,41.75,41.2,46.97,47,45.48,0.413,22.25,22.56,22.08,2.277,2.335,317.5,1.59,2.85,0,7.748,0.003843946,0.005714453,2.5E-007
"2017-11-12 18:15:00",28656,"HNTU",12.85,41.26,41.15,41.38,40.96,47.74,48.45,47,0.42,22.8,23.23,22.45,2.29,2.244,322.9,10.17,3.288,0,7.748,0.00327088,0.004943941,2.5E-007
"2017-11-12 18:20:00",28657,"HNTU",12.85,41.32,41.38,41.63,41.2,48.28,48.28,46.46,0.426,22.8,23.32,22.49,2.427,2.4,329.9,8.63,3.507,0,7.748,0.00327088,0.004943941,2.5E-007
"2017-11-12 18:25:00",28658,"HNTU",12.85,40.53,40.94,41.32,40.53,49.66,50.91,48.25,0.425,23.76,24.15,23.19,2.542,2.464,328.6,5.035,3.069,0,7.748,0.00327088,0.004943941,2.5E-007
"2017-11-12 18:30:00",28659,"HNTU",12.85,40.84,40.75,40.96,40.47,47.67,49.66,47.67,0.413,22.8,23.3,22.51,2.692,2.615,325.8,3.42,3.726,0,7.748,0.003295066,0.00491867,2.5E-007
"2017-11-12 18:35:00",28660,"HNTU",12.84,41.02,40.96,41.14,40.84,46.76,47.71,46.76,0.408,22.47,22.66,22.22,2.714,2.695,329.7,4.53,3.726,0,7.749,0.003295066,0.00491867,2.5E-007
"2017-11-12 18:40:00",28661,"HNTU",12.84,41.81,41.4,41.93,41.02,46.7,46.9,46.09,0.42,22.48,23.04,22.07,2.776,2.723,347.2,8.37,3.507,0,7.748,0.003295066,0.00491867,2.5E-007
"2017-11-12 18:45:00",28662,"HNTU",12.84,41.56,41.82,42.05,41.56,47.13,47.13,46.29,0.42,22.9,23.04,22.71,2.627,2.746,333.8,2.724,3.288,0,7.749,0.003838624,0.00563017,2.5E-007
"2017-11-12 18:50:00",28663,"HNTU",12.84,41.44,41.48,41.69,41.32,46.02,47.2,45.99,0.408,22.56,23.05,22.12,2.496,2.523,324.1,3.695,3.288,0,7.749,0.003838624,0.00563017,2.5E-007
"2017-11-12 18:55:00",28664,"HNTU",12.84,41.56,41.45,41.57,41.32,47.13,47.17,45.85,0.42,22.43,22.91,22.09,2.428,2.49,335.1,4.938,3.288,0,7.75,0.003838624,0.00563017,2.5E-007
"2017-11-12 19:00:00",28665,"HNTU",12.83,41.81,41.57,41.87,41.44,45.79,47.24,45.72,0.412,22.61,22.96,22.31,2.49,2.461,316.5,7.867,3.507,0,7.749,0.003517864,0.00524687,2.5E-007
"2017-11-12 19:05:00",28666,"HNTU",12.83,41.99,42,42.23,41.75,45.79,45.89,45.38,0.415,22.56,22.81,22.32,2.377,2.463,314.9,7.316,2.63,0,7.75,0.003517864,0.00524687,2.5E-007
"2017-11-12 19:10:00",28667,"HNTU",12.83,41.87,41.99,42.11,41.87,46.22,46.29,45.52,0.417,22.59,22.89,22.41,2.221,2.295,323,5.947,2.63,0,7.752,0.003517864,0.00524687,2.5E-007
"2017-11-12 19:15:00",28668,"HNTU",12.83,41.63,41.75,41.99,41.5,46.46,46.63,46.12,0.415,22.7,22.94,22.5,1.972,2.071,324.9,5.283,2.411,0,7.752,0.00323985,0.004920412,2.5E-007
"2017-11-12 19:20:00",28669,"HNTU",12.82,41.63,41.63,41.75,41.5,46.46,46.83,46.33,0.415,22.65,22.85,22.5,2.053,1.979,317.8,4.996,3.069,0,7.752,0.00323985,0.004920412,2.5E-007
"2017-11-12 19:25:00",28670,"HNTU",12.83,41.5,41.51,41.75,41.38,47.94,47.98,46.39,0.426,22.91,23.31,22.55,2.026,2.038,334.1,6.018,2.63,0,7.752,0.00323985,0.004920412,2.5E-007
"2017-11-12 19:30:00",28671,"HNTU",12.82,41.51,41.48,41.63,41.32,46.7,47.98,46.7,0.415,22.97,23.31,22.58,2.105,2.062,327.4,3.759,2.411,0,7.752,0.002673276,0.0041628,2.5E-007
"2017-11-12 19:35:00",28672,"HNTU",12.82,41.87,41.7,41.93,41.45,45.79,46.66,45.69,0.413,22.46,22.68,22.26,2.256,2.181,328.6,4.903,3.726,0,7.752,0.002673276,0.0041628,2.5E-007
"2017-11-12 19:40:00",28673,"HNTU",12.82,41.93,41.99,42.11,41.81,47.14,47.34,45.48,0.426,22.83,23.46,22.34,2.44,2.302,337.8,9.92,3.946,0,7.753,0.002673276,0.0041628,2.5E-007
"2017-11-12 19:45:00",28674,"HNTU",12.82,41.81,41.95,42.12,41.75,49.23,49.26,47.17,0.443,23.89,24.23,23.29,2.606,2.533,342.7,6.534,3.507,0,7.752,0.003262791,0.004933464,2.5E-007
"2017-11-12 19:50:00",28675,"HNTU",12.82,42.42,42.03,42.48,41.69,45.76,49.23,45.72,0.421,23.46,24.18,22.95,2.791,2.726,338.4,9.14,4.165,0,7.752,0.003262791,0.004933464,2.5E-007
"2017-11-12 19:55:00",28676,"HNTU",12.81,42.67,42.69,42.9,42.42,44.98,45.72,44.64,0.418,22.79,23.01,22.62,2.916,2.918,336.7,7.547,4.384,0,7.753,0.003262791,0.004933464,2.5E-007
"2017-11-12 20:00:00",28677,"HNTU",12.81,42.12,42.37,42.67,42.12,45.66,46.26,44.98,0.416,22.84,23.16,22.55,3.052,3.002,340.9,10.99,4.384,0,7.754,0.004274814,0.006214324,2.5E-007
"2017-11-12 20:05:00",28678,"HNTU",12.81,42.18,42.19,42.3,42.06,44.48,45.66,44.41,0.406,22.3,22.76,22.02,2.981,3.002,325.9,7.65,4.165,0,7.754,0.004274814,0.006214324,2.5E-007
"2017-11-12 20:10:00",28679,"HNTU",12.81,41.81,42.05,42.3,41.75,44.68,44.71,44.34,0.402,21.99,22.26,21.78,2.957,2.942,334.2,6.976,3.726,0,7.753,0.004274814,0.006214324,2.5E-007
"2017-11-12 20:15:00",28680,"HNTU",12.81,41.21,41.47,41.87,41.08,45.32,45.32,44.57,0.398,21.66,21.89,21.47,3.036,2.96,328.2,10.18,4.165,0,7.754,0.004479303,0.006464616,2.5E-007
"2017-11-12 20:20:00",28681,"HNTU",12.8,40.66,40.93,41.27,40.6,46.43,46.47,45.25,0.4,21.67,21.79,21.5,2.968,3.037,322.4,7.875,3.726,0,7.753,0.004479303,0.006464616,2.5E-007
"2017-11-12 20:25:00",28682,"HNTU",12.81,39.94,40.39,40.66,39.94,46.5,46.74,46.26,0.389,21.47,21.73,21.07,2.812,2.904,323.8,8.03,3.069,0,7.751,0.004479303,0.006464616,2.5E-007
"2017-11-12 20:30:00",28683,"HNTU",12.8,38.72,39.36,40,38.66,48.69,48.69,46.47,0.389,20.95,21.19,20.71,2.496,2.67,325.8,4.337,2.85,0,7.751,0.003981743,0.005764844,2.5E-007
"2017-11-12 20:35:00",28684,"HNTU",12.8,37.51,38.44,38.79,37.51,51.05,51.05,48.69,0.388,21.37,21.64,21.03,2.494,2.463,337.9,4.136,3.726,0,7.75,0.003981743,0.005764844,2.5E-007
"2017-11-12 20:40:00",28685,"HNTU",12.8,36.24,36.65,37.57,36.18,53.92,53.95,51.05,0.39,21,21.25,20.75,2.715,2.617,342.5,2.46,4.384,0,7.748,0.003981743,0.005764844,2.5E-007
"2017-11-12 20:45:00",28686,"HNTU",12.8,36.36,36.17,36.48,35.87,54.16,54.86,53.92,0.394,21.28,21.45,20.98,3.1,2.874,345.7,3.033,4.384,0,7.746,0.002883127,0.004230241,2.5E-007
"2017-11-12 20:50:00",28687,"HNTU",12.8,34.66,35.48,36.36,34.66,58.27,58.27,54.16,0.396,21.42,21.67,21.22,3.21,3.152,339.8,4.36,4.384,0,7.744,0.002883127,0.004230241,2.5E-007
"2017-11-12 20:55:00",28688,"HNTU",12.8,34.42,34.65,34.9,34.29,59.28,59.55,58.27,0.399,21.7,21.9,21.48,3.32,3.267,334.3,7.04,4.384,0,7.743,0.002883127,0.004230241,2.5E-007
"2017-11-12 21:00:00",28689,"HNTU",12.8,35.63,34.91,35.63,34.29,55.03,59.35,55,0.389,21.24,21.72,20.85,3.123,3.262,314.5,4.456,3.726,0,7.742,0.002882202,0.004072125,2.5E-007
"2017-11-12 21:05:00",28690,"HNTU",12.79,36.18,36.19,36.48,35.63,56.08,56.15,53.75,0.405,21.44,22.14,20.99,3.049,3.082,311.8,5.32,3.726,0,7.741,0.002882202,0.004072125,2.5E-007
"2017-11-12 21:10:00",28691,"HNTU",12.79,37.09,36.89,37.33,36.24,55.74,56.04,55.24,0.417,22.49,22.87,22,2.911,2.982,299.7,8.88,3.726,0,7.742,0.002882202,0.004072125,2.5E-007
"2017-11-12 21:15:00",28692,"HNTU",12.78,38.18,37.49,38.3,36.97,52.84,55.77,52.81,0.413,22.61,22.81,22.41,3.008,2.941,304.9,5.104,3.726,0,7.744,0.003027698,0.004345155,2.5E-007
"2017-11-12 21:20:00",28693,"HNTU",12.78,37.88,38.2,38.42,37.81,55.07,55.07,52.67,0.425,22.93,23.26,22.4,2.883,2.953,304.8,7.112,3.288,0,7.745,0.003027698,0.004345155,2.5E-007
"2017-11-12 21:25:00",28694,"HNTU",12.78,39.27,38.26,39.27,37.69,50.92,55.2,50.92,0.415,22.86,23.25,22.42,3.111,2.937,316.3,5.684,4.603,0,7.746,0.003027698,0.004345155,2.5E-007
"2017-11-12 21:30:00",28695,"HNTU",12.78,40.85,40.21,40.97,39.15,47.14,50.89,47.07,0.409,22.22,22.56,22.05,3.155,3.177,326.7,7.73,4.384,0,7.748,0.003537125,0.005077436,2.5E-007
"2017-11-12 21:35:00",28696,"HNTU",12.78,40.49,40.65,40.97,40.42,48.63,48.63,47.21,0.416,22.52,22.71,22.27,3.225,3.173,328.2,7.458,3.946,0,7.748,0.003537125,0.005077436,2.5E-007
"2017-11-12 21:40:00",28697,"HNTU",12.78,40.24,40.28,40.55,40.06,48.96,49.23,48.63,0.415,22.65,22.84,22.49,2.896,3.106,324.9,7.467,3.726,0,7.751,0.003537125,0.005077436,2.5E-007
"2017-11-12 21:45:00",28698,"HNTU",12.78,40.24,40.22,40.49,40,48.73,49.3,48.66,0.413,22.58,22.79,22.3,2.707,2.752,335.7,6.405,3.946,0,7.752,0.003974933,0.005716139,2.5E-007
"2017-11-12 21:50:00",28699,"HNTU",12.78,40.12,39.98,40.24,39.76,48.53,49.27,48.42,0.409,22.29,22.5,22.1,2.876,2.774,342.2,10.43,5.042,0,7.752,0.003974933,0.005716139,2.5E-007
"2017-11-12 21:55:00",28700,"HNTU",12.77,39.82,39.93,40.12,39.7,48.7,49.74,48.49,0.406,22.43,22.71,22.02,3.128,3.033,332.9,10.67,5.042,0,7.753,0.003974933,0.005716139,2.5E-007
"2017-11-12 22:00:00",28701,"HNTU",12.77,40.97,40.36,40.97,39.76,45.9,48.7,45.73,0.4,21.72,22.13,21.42,3.196,3.196,330.2,9.83,3.946,0,7.754,0.00396333,0.00569754,2.5E-007
"2017-11-12 22:05:00",28702,"HNTU",12.77,40.73,40.73,40.91,40.61,45.96,46.5,45.83,0.397,21.66,21.82,21.48,2.948,3.101,329.1,11.03,3.507,0,7.755,0.00396333,0.00569754,2.5E-007
"2017-11-12 22:10:00",28703,"HNTU",12.77,40.55,40.68,40.85,40.49,47.01,47.04,45.93,0.403,21.7,21.98,21.47,2.247,2.594,311.7,6.741,2.63,0,7.755,0.00396333,0.00569754,2.5E-007
"2017-11-12 22:15:00",28704,"HNTU",12.76,40.18,40.43,40.61,40.18,51.29,51.29,46.47,0.433,21.9,23.68,21.47,1.498,1.9,311.2,32.79,1.754,0,7.755,0.003503821,0.005198579,2.5E-007
"2017-11-12 22:20:00",28705,"HNTU",12.77,39.15,39.61,40.24,39.15,51.26,52.07,51.19,0.416,23.27,23.73,22.67,0.66,1.093,245.6,43.27,0,0,7.755,0.003503821,0.005198579,2.5E-007
"2017-11-12 22:25:00",28706,"HNTU",12.77,38.79,39.07,39.27,38.79,50.95,51.19,50.45,0.408,22.36,22.75,22.07,0.339,0.426,324.5,17.37,1.315,0,7.754,0.003503821,0.005198579,2.5E-007
"2017-11-12 22:30:00",28707,"HNTU",12.76,37.57,37.97,38.85,37.45,54.63,55.67,51.02,0.417,22.84,23.51,22.23,0.7,0.462,295.7,10.42,2.411,0,7.754,-0.0004859864,-0.0004848251,2.5E-007
"2017-11-12 22:35:00",28708,"HNTU",12.76,37.09,37.27,37.57,36.91,55.1,55.2,54.63,0.412,22.55,22.86,22.22,1.273,1.002,318.2,19.06,2.411,0,7.753,-0.0004859864,-0.0004848251,2.5E-007
"2017-11-12 22:40:00",28709,"HNTU",12.77,37.51,37.03,37.57,36.6,53.21,55.71,53.21,0.405,22.2,22.58,21.9,1.962,1.592,342.1,16.53,4.165,0,7.752,-0.0004859864,-0.0004848251,2.5E-007
"2017-11-12 22:45:00",28710,"HNTU",12.76,37.57,37.7,37.94,37.45,52.54,53.14,52,0.401,21.84,22.11,21.68,2.353,2.174,347.6,6.266,4.165,0,7.751,0.00124651,0.002099111,2.5E-007
"2017-11-12 22:50:00",28711,"HNTU",12.76,36.54,37.08,37.63,36.48,52.37,53.41,52,0.383,21.34,21.85,20.72,2.556,2.448,323.1,6.834,3.069,0,7.75,0.00124651,0.002099111,2.5E-007
"2017-11-12 22:55:00",28712,"HNTU",12.76,36.12,36.57,36.78,36.12,52.77,52.81,51.39,0.38,20.62,20.88,20.4,2.675,2.68,310.3,3.519,3.726,0,7.749,0.00124651,0.002099111,2.5E-007
"2017-11-12 23:00:00",28713,"HNTU",12.76,35.75,35.86,36.24,35.51,53.99,54.09,52.77,0.383,20.6,20.75,20.46,2.39,2.54,318.6,7.77,2.63,0,7.747,0.002682323,0.003962077,2.5E-007
"2017-11-12 23:05:00",28714,"HNTU",12.76,33.45,34.96,35.75,33.39,59.86,59.86,53.89,0.388,20.59,21,20.2,2.073,2.232,284,38.75,1.973,0,7.746,0.002682323,0.003962077,2.5E-007
"2017-11-12 23:10:00",28715,"HNTU",12.76,32.78,32.54,33.45,32.11,61.38,63.3,59.86,0.387,21.11,21.31,20.9,1.684,1.852,231.8,9.06,2.192,0,7.744,0.002682323,0.003962077,2.5E-007
"2017-11-12 23:15:00",28716,"HNTU",12.75,31.15,31.36,32.9,30.41,64.62,67.01,61.17,0.381,20.73,21.22,20.21,1.782,1.698,263.7,17.67,3.288,0,7.741,0.001191414,0.001915255,2.5E-007
"2017-11-12 23:20:00",28717,"HNTU",12.75,31.51,31.34,31.75,30.78,61.85,64.52,61.58,0.37,20.09,20.64,19.75,2.297,2.052,303.4,9.7,3.726,0,7.739,0.001191414,0.001915255,2.5E-007
"2017-11-12 23:25:00",28718,"HNTU",12.75,31.82,31.25,31.88,30.78,62.16,63.47,61.58,0.377,19.99,20.45,19.54,2.69,2.492,332.5,6.641,3.507,0,7.737,0.001191414,0.001915255,2.5E-007
"2017-11-12 23:30:00",28719,"HNTU",12.75,31.76,31.99,32.24,31.7,61.05,62.12,60.34,0.369,20,20.45,19.77,2.744,2.725,336,6.931,3.069,0,7.735,0.001537044,0.002317603,2.5E-007
"2017-11-12 23:35:00",28720,"HNTU",12.74,30.3,31.37,31.94,30.3,61.05,61.11,59.53,0.348,19.21,19.95,18.45,2.578,2.685,321.6,3.937,3.288,0,7.735,0.001537044,0.002317603,2.5E-007
"2017-11-12 23:40:00",28721,"HNTU",12.75,29.33,29.82,30.36,29.27,63.88,64.82,61.05,0.35,18.9,19.61,18.26,2.529,2.588,326.5,9.78,3.507,0,7.735,0.001537044,0.002317603,2.5E-007
"2017-11-12 23:45:00",28722,"HNTU",12.75,30.43,29.43,30.55,28.91,63.71,66.24,63.71,0.365,19.05,19.81,18.39,2.651,2.598,327.5,4.422,3.507,0,7.733,0.001604144,0.002368263,2.5E-007
"2017-11-12 23:50:00",28723,"HNTU",12.75,29.7,30.77,32.07,29.7,63.35,63.68,58.55,0.352,19.01,20.08,18.05,2.713,2.617,338,3.205,3.288,0,7.733,0.001604144,0.002368263,2.5E-007
"2017-11-12 23:55:00",28724,"HNTU",12.74,28.98,29.42,29.7,28.85,64.43,65.1,63.21,0.348,18.81,19.37,18.35,2.738,2.733,343.6,3.672,3.507,0,7.733,0.001604144,0.002368263,2.5E-007
"2017-11-13 00:00:00",28725,"HNTU",12.74,29.34,28.99,29.34,28.55,63.92,66.22,63.92,0.35,18.75,19.06,18.28,2.844,2.808,340.7,5.147,4.165,0,7.732,0.001606745,0.002353592,2.5E-007
"2017-11-13 00:05:00",28726,"HNTU",12.73,29.58,29.75,30.31,29.1,61.93,64.63,61.29,0.343,18.79,19.25,17.94,2.779,2.856,331.1,7.485,3.288,0,7.732,0.001606745,0.002353592,2.5E-007
"2017-11-13 00:10:00",28727,"HNTU",12.73,33.53,31.23,33.53,29.34,56.64,63.89,56.64,0.368,19.34,20.02,18.07,2.792,2.757,317.3,4.903,3.507,0,7.732,0.001606745,0.002353592,2.5E-007
"2017-11-13 00:15:00",28728,"HNTU",12.73,32.26,32.95,33.77,32.26,59.03,59.2,55.12,0.364,19.45,19.9,18.58,2.542,2.713,331.4,8.67,3.507,0,7.732,0.001974716,0.002867439,2.5E-007
"2017-11-13 00:20:00",28729,"HNTU",12.73,32.98,32.15,32.98,31.77,58.42,60.28,58.42,0.371,19.65,20.01,19.33,2.179,2.276,300.3,9.2,3.069,0,7.732,0.001974716,0.002867439,2.5E-007
"2017-11-13 00:25:00",28730,"HNTU",12.73,31.65,32.67,33.23,31.59,59.47,59.47,57.41,0.358,19.52,20.03,18.92,2.091,2.149,303.6,4.597,3.288,0,7.733,0.001974716,0.002867439,2.5E-007
"2017-11-13 00:30:00",28731,"HNTU",12.73,29.28,30.2,31.65,29.04,66.59,66.59,59.44,0.364,18.7,19.54,18.14,1.85,1.91,289.9,15.27,2.85,0,7.734,0.001392799,0.002164497,2.5E-007
"2017-11-13 00:35:00",28732,"HNTU",12.73,29.83,29.65,30.01,29.34,66.28,66.79,65.71,0.371,19.83,20.09,19.58,2.31,2.15,281,4.853,3.288,0,7.733,0.001392799,0.002164497,2.5E-007
"2017-11-13 00:40:00",28733,"HNTU",12.72,32.8,31.31,32.86,29.83,59,66.22,59,0.372,20.13,20.29,19.88,2.414,2.359,279.9,2.313,3.507,0,7.734,0.001392799,0.002164497,2.5E-007
"2017-11-13 00:45:00",28734,"HNTU",12.72,31.77,32.26,32.98,31.65,60.48,60.52,58.59,0.366,19.7,20.12,19.33,2.734,2.547,295,6.452,3.507,0,7.736,0.001404699,0.002137862,2.5E-007
"2017-11-13 00:50:00",28735,"HNTU",12.72,31.53,31.84,32.26,31.47,60.52,61.06,59.44,0.363,19.61,19.87,19.34,2.919,2.838,290.4,3.811,3.946,0,7.737,0.001404699,0.002137862,2.5E-007
"2017-11-13 00:55:00",28736,"HNTU",12.72,31.16,31.22,31.53,31.04,61.66,62,60.52,0.364,19.53,19.79,19.32,3.136,2.997,291.7,2.65,4.165,0,7.737,0.001404699,0.002137862,2.5E-007
"2017-11-13 01:00:00",28737,"HNTU",12.72,31.53,31.65,31.89,31.1,60.79,61.66,59.84,0.364,19.58,19.77,19.41,2.919,3.081,282.1,7.572,3.507,0,7.738,0.002116381,0.003032273,2.5E-007
"2017-11-13 01:05:00",28738,"HNTU",12.71,32.07,31.49,32.07,31.04,59.27,61.73,59.23,0.363,19.44,19.59,19.19,2.499,2.645,281.4,4.032,2.85,0,7.739,0.002116381,0.003032273,2.5E-007
"2017-11-13 01:10:00",28739,"HNTU",12.71,34.44,33.45,34.81,32.01,53.57,59.23,53.3,0.361,19.63,19.91,19.29,2.369,2.461,278.8,4.829,3.726,0,7.74,0.002116381,0.003032273,2.5E-007
"2017-11-13 01:15:00",28740,"HNTU",12.71,34.02,34.23,34.87,33.71,54.44,55.39,52.93,0.361,19.42,19.67,18.91,2.808,2.572,290.8,4.541,3.946,0,7.741,0.002123061,0.003131706,2.5E-007
"2017-11-13 01:20:00",28741,"HNTU",12.71,32.98,33.91,34.32,32.98,56.13,56.13,53.57,0.357,19.21,19.45,18.98,3.112,3.051,297.6,6.372,3.946,0,7.742,0.002123061,0.003131706,2.5E-007
"2017-11-13 01:25:00",28742,"HNTU",12.71,32.62,32.54,33.04,32.19,57.82,58.8,56.13,0.362,19.37,19.62,18.94,2.957,3.022,303.2,6.439,3.507,0,7.743,0.002123061,0.003131706,2.5E-007
"2017-11-13 01:30:00",28743,"HNTU",12.71,30.68,31.94,32.74,30.68,60.11,60.21,57.75,0.348,19.14,19.52,18.48,2.78,2.887,291.6,4.603,3.507,0,7.743,0.002523078,0.00360034,2.5E-007
"2017-11-13 01:35:00",28744,"HNTU",12.7,28,29.21,30.74,27.94,65.91,65.91,60.15,0.342,18.22,18.86,17.82,2.655,2.699,309.9,14.39,3.507,0,7.743,0.002523078,0.00360034,2.5E-007
"2017-11-13 01:40:00",28745,"HNTU",12.7,29.22,27.96,29.22,27.34,65.37,68.41,65.37,0.357,18.46,19.39,17.9,2.716,2.664,306.3,5.39,3.726,0,7.743,0.002523078,0.00360034,2.5E-007
"2017-11-13 01:45:00",28746,"HNTU",12.7,30.5,30.07,30.55,29.16,62.24,65.37,62.24,0.358,19.09,19.34,18.85,2.897,2.819,305.8,6.43,4.384,0,7.741,0.001516075,0.00222186,2.5E-007
"2017-11-13 01:50:00",28747,"HNTU",12.7,32.01,30.88,32.01,30.19,59.77,63.11,59.77,0.365,19.39,19.92,18.89,3.079,2.928,304.2,5.844,4.384,0,7.741,0.001516075,0.00222186,2.5E-007
"2017-11-13 01:55:00",28748,"HNTU",12.69,30.98,31.44,32.07,30.98,61.53,61.53,59.57,0.361,19.43,19.65,19.19,3.1,3.186,306.9,9.17,4.165,0,7.741,0.001516075,0.00222186,2.5E-007
"2017-11-13 02:00:00",28749,"HNTU",12.68,31.77,31.34,31.83,30.86,61.8,62.68,61.5,0.374,19.91,20.26,19.31,2.549,2.853,300.8,23.2,2.85,0,7.742,0.002038643,0.002919532,2.5E-007
"2017-11-13 02:05:00",28750,"HNTU",12.69,31.89,31.82,32.01,31.65,61.46,62,61.46,0.374,20.19,20.4,20,2.128,2.358,291.3,17.36,3.069,0,7.743,0.002038643,0.002919532,2.5E-007
"2017-11-13 02:10:00",28751,"HNTU",12.69,33.11,32.36,33.17,31.89,59.67,61.6,59.67,0.381,20.36,20.73,20.1,1.946,1.961,274.1,21.06,2.85,0,7.743,0.002038643,0.002919532,2.5E-007
"2017-11-13 02:15:00",28752,"HNTU",12.69,35.05,34.24,35.17,33.11,55.46,59.71,55.46,0.383,20.79,21.02,20.53,2.278,2.062,262.4,6.157,3.507,0,7.744,0.001438166,0.002237329,2.5E-007
"2017-11-13 02:20:00",28753,"HNTU",12.68,34.63,34.79,35.29,34.26,55.66,55.96,53.5,0.378,20.24,20.7,19.82,2.397,2.357,271.7,16.79,2.85,0,7.744,0.001438166,0.002237329,2.5E-007
"2017-11-13 02:25:00",28754,"HNTU",12.68,33.48,34.01,34.81,33.17,57.15,57.35,54.85,0.37,19.89,20.46,19.31,2.096,2.316,293.9,5.115,2.411,0,7.745,0.001438166,0.002237329,2.5E-007
"2017-11-13 02:30:00",28755,"HNTU",12.67,31.77,32.93,33.48,31.77,60.42,60.42,57.01,0.366,19.71,20.07,19.24,1.755,1.88,316.7,13.64,2.411,0,7.746,0.001808028,0.002768816,2.5E-007
"2017-11-13 02:35:00",28756,"HNTU",12.67,31.65,31.29,31.77,30.86,61.64,62.95,60.42,0.371,19.77,20.1,19.21,1.447,1.644,310.8,11.81,2.411,0,7.745,0.001808028,0.002768816,2.5E-007
"2017-11-13 02:40:00",28757,"HNTU",12.67,31.23,31.49,31.78,31.04,60.96,62.31,60.32,0.361,19.69,20.06,19.25,1.339,1.355,258.9,11.57,1.534,0,7.745,0.001808028,0.002768816,2.5E-007
"2017-11-13 02:45:00",28758,"HNTU",12.68,30.56,30.98,31.29,30.44,62.07,62.45,60.99,0.358,19.41,19.76,18.95,1.247,1.327,271.1,7.422,1.973,0,7.745,0.0004945208,0.0009414707,2.5E-007
"2017-11-13 02:50:00",28759,"HNTU",12.67,29.71,30.01,30.62,29.71,64.84,64.91,61.23,0.361,19.1,19.47,18.38,1.347,1.224,240.7,9.16,2.192,0,7.743,0.0004945208,0.0009414707,2.5E-007
"2017-11-13 02:55:00",28760,"HNTU",12.66,26.62,28.3,29.78,26.31,69.3,69.3,62.89,0.34,18,19.38,16.34,1.627,1.469,318,34.89,2.411,0,7.742,0.0004945208,0.0009414707,2.5E-007
"2017-11-13 03:00:00",28761,"HNTU",12.66,28.26,27.37,28.38,26.56,68.21,70.65,68.21,0.358,18.85,19.61,17.9,1.643,1.674,351.9,5.927,2.85,0,7.74,0.000286278,0.0006102675,2.5E-007
"2017-11-13 03:05:00",28762,"HNTU",12.66,29.11,28.02,29.11,27.65,67.14,69.09,67.03,0.365,18.94,19.64,18.37,1.621,1.689,8.26,21.05,2.192,0,7.74,0.000286278,0.0006102675,2.5E-007
"2017-11-13 03:10:00",28763,"HNTU",12.66,28.74,29.52,30.38,28.56,65.32,67.14,60.22,0.349,18.66,19.6,17.28,1.112,1.415,24.79,42.79,1.315,0,7.739,0.000286278,0.0006102675,2.5E-007
"2017-11-13 03:15:00",28764,"HNTU",12.65,28.93,28.85,29.35,28.44,64.81,65.92,63.66,0.349,18.53,19.04,18,0.964,0.981,12.45,18.31,1.534,0,7.738,0.0002042423,0.0004967127,2.5E-007
"2017-11-13 03:20:00",28765,"HNTU",12.65,28.14,28.25,28.93,27.9,67.14,67.35,64.31,0.35,18.4,18.83,17.78,0.755,0.867,10.76,14.72,1.534,0,7.738,0.0002042423,0.0004967127,2.5E-007
"2017-11-13 03:25:00",28766,"HNTU",12.65,27.17,28.1,28.69,27.05,66.43,67.28,64.81,0.333,18.25,19.02,17.33,0.693,0.657,18.26,17.59,0.877,0,7.738,0.0002042423,0.0004967127,2.5E-007
"2017-11-13 03:30:00",28767,"HNTU",12.64,26.44,26.48,27.11,25.96,70.79,71.19,66.37,0.345,17.63,18.36,17.04,0.998,0.825,335.7,5.69,2.63,0,7.738,-0.0005294471,-0.0006217067,2.5E-007
"2017-11-13 03:35:00",28768,"HNTU",12.64,25.11,26.04,26.51,25.11,69.58,71.06,68.6,0.32,17.52,18.34,16.57,1.317,1.087,329.3,3.266,2.411,0,7.737,-0.0005294471,-0.0006217067,2.5E-007
"2017-11-13 03:40:00",28769,"HNTU",12.64,22.07,23.21,25.23,21.95,75.55,75.55,69.11,0.306,15.42,16.67,15,1.921,1.639,322.8,4.897,2.411,0,7.737,-0.0005294471,-0.0006217067,2.5E-007
"2017-11-13 03:45:00",28770,"HNTU",12.63,24.26,22.74,24.26,21.83,78.52,79.63,75.58,0.349,16.84,18.55,15.43,1.8,1.891,338.5,8.18,2.192,0,7.736,4.16455E-005,0.0002165985,2.5E-007
"2017-11-13 03:50:00",28771,"HNTU",12.63,26.08,25.38,26.45,24.26,71.57,78.49,71.57,0.343,18.69,19.54,17.84,1.549,1.731,29.7,17.41,1.754,0,7.736,4.16455E-005,0.0002165985,2.5E-007
"2017-11-13 03:55:00",28772,"HNTU",12.63,24.26,25.48,26.14,24.14,72.89,72.89,70.63,0.324,17.58,18.33,16.36,1.191,1.354,24.9,21.74,1.534,0,7.736,4.16455E-005,0.0002165985,2.5E-007
"2017-11-13 04:00:00",28773,"HNTU",12.62,22.74,23.29,24.32,22.68,77.44,77.44,72.89,0.323,16.61,16.98,16.26,1.253,1.229,350.3,5.858,2.192,0,7.736,-8.102164E-005,4.302642E-005,2.5E-007
"2017-11-13 04:05:00",28774,"HNTU",12.62,24.14,23.15,24.26,22.5,76.7,80.2,76.7,0.339,17.49,18.85,16.63,1.405,1.267,327.9,9.01,2.63,0,7.735,-8.102164E-005,4.302642E-005,2.5E-007
"2017-11-13 04:10:00",28775,"HNTU",12.62,24.26,24.35,25.11,23.53,73.06,76.8,72.55,0.325,17.53,18.43,16.56,2.092,1.767,341.1,6.538,3.726,0,7.736,-8.102164E-005,4.302642E-005,2.5E-007
"2017-11-13 04:15:00",28776,"HNTU",12.61,25.05,24.42,25.05,24.02,75.11,76.36,73.09,0.345,17.6,18.47,16.78,2.178,2.179,346.7,8.08,2.85,0,7.735,4.035126E-005,0.0002051609,2.5E-007
"2017-11-13 04:20:00",28777,"HNTU",12.61,23.53,24.72,25.6,23.53,74.81,75.42,70.32,0.323,17.23,18.79,15.95,2.467,2.305,336.3,7.913,3.288,0,7.736,4.035126E-005,0.0002051609,2.5E-007
"2017-11-13 04:25:00",28778,"HNTU",12.61,23.29,23.45,23.78,23.05,75.79,77.61,74.88,0.323,17.01,17.68,16.48,2.14,2.367,320.9,19.5,3.288,0,7.737,4.035126E-005,0.0002051609,2.5E-007
"2017-11-13 04:30:00",28779,"HNTU",12.6,21.71,22.42,23.35,21.65,77.34,77.34,75.52,0.309,16.16,16.84,15.5,2.103,2.064,304.6,17.15,3.069,0,7.736,0.0003897882,0.0006719902,2.5E-007
"2017-11-13 04:35:00",28780,"HNTU",12.59,22.56,21.92,22.62,21.59,79.47,79.8,77.34,0.329,16.37,17.25,15.62,1.784,1.973,314.5,14.28,2.192,0,7.736,0.0003897882,0.0006719902,2.5E-007
"2017-11-13 04:40:00",28781,"HNTU",12.59,22.14,22.51,22.8,22.14,76.56,79.43,76.43,0.311,16.68,17.16,15.87,1.594,1.615,323.5,10.64,1.973,0,7.736,0.0003897882,0.0006719902,2.5E-007
"2017-11-13 04:45:00",28782,"HNTU",12.58,21.22,21.67,22.2,21.16,78.76,78.76,76.6,0.308,15.88,16.21,15.53,1.42,1.524,330.6,9.34,1.754,0,7.737,-7.511768E-005,3.059301E-005,2.5E-007
"2017-11-13 04:50:00",28783,"HNTU",12.58,20.86,20.94,21.22,20.56,81,81,78.76,0.312,15.65,16.01,15.28,1.568,1.467,331.8,10.28,3.069,0,7.737,-7.511768E-005,3.059301E-005,2.5E-007
"2017-11-13 04:55:00",28784,"HNTU",12.58,20.68,21.18,21.71,20.62,78.56,82.7,78.56,0.3,16.26,17.24,15.01,1.695,1.669,333.7,10.91,2.411,0,7.738,-7.511768E-005,3.059301E-005,2.5E-007
"2017-11-13 05:00:00",28785,"HNTU",12.57,20.74,20.64,20.86,20.44,81.5,81.9,78.56,0.312,15.64,16.2,15.01,2.135,1.901,326.9,6.123,3.507,0,7.738,-0.0001745221,-0.0001171517,2.5E-007
"2017-11-13 05:05:00",28786,"HNTU",12.56,20.31,20.49,20.74,20.13,81.4,81.5,80.4,0.306,15.55,15.97,15.1,2.211,2.188,327,8.65,3.069,0,7.737,-0.0001745221,-0.0001171517,2.5E-007
"2017-11-13 05:10:00",28787,"HNTU",12.56,20.62,20.62,20.92,20.25,81.1,82.5,81.1,0.309,15.99,16.43,15.48,2.131,2.166,334.1,4.654,2.411,0,7.737,-0.0001745221,-0.0001171517,2.5E-007
"2017-11-13 05:15:00",28788,"HNTU",12.55,20.5,20.29,20.62,19.95,82.9,82.9,80.4,0.314,15.51,16.14,14.96,2.015,2.09,337.5,12.93,3.507,0,7.737,2.6461E-006,0.0001215985,2.5E-007
"2017-11-13 05:20:00",28789,"HNTU",12.55,21.83,20.9,21.83,20.37,83.7,83.7,82.4,0.336,16.58,17.66,16.03,2.181,2.064,346.4,7.378,3.726,0,7.737,2.6461E-006,0.0001215985,2.5E-007
"2017-11-13 05:25:00",28790,"HNTU",12.55,22.5,22.08,22.56,21.71,80.2,83.7,79.97,0.331,17.17,17.9,16.49,2.421,2.306,357.5,2.706,3.069,0,7.738,2.6461E-006,0.0001215985,2.5E-007
"2017-11-13 05:30:00",28791,"HNTU",12.55,22.44,22.43,22.56,22.2,79.97,80.3,79.27,0.329,17.13,17.41,16.76,2.022,2.267,5.662,9.69,2.411,0,7.737,3.91594E-005,0.0001759514,2.5E-007
"2017-11-13 05:35:00",28792,"HNTU",12.54,21.53,21.89,22.56,21.35,80.1,80.1,78.29,0.317,16.44,17.37,15.78,1.714,1.906,341.9,17.76,2.63,0,7.739,3.91594E-005,0.0001759514,2.5E-007
"2017-11-13 05:40:00",28793,"HNTU",12.53,20.62,21.24,21.71,20.56,79.98,80.5,79.14,0.305,15.96,16.6,15.23,1.541,1.601,332.8,2.325,2.411,0,7.739,3.91594E-005,0.0001759514,2.5E-007
"2017-11-13 05:45:00",28794,"HNTU",12.53,21.36,21.3,21.78,20.62,81.7,83.1,79.98,0.321,16.52,17.38,15.45,1.781,1.611,341.3,3.321,2.411,0,7.739,-0.0001499611,-7.99886E-005,2.5E-007
"2017-11-13 05:50:00",28795,"HNTU",12.53,21.54,21.38,21.6,21.11,81.6,82.3,80.9,0.323,16.65,17.03,16.16,2.11,1.953,338.8,2.858,3.726,0,7.739,-0.0001499611,-7.99886E-005,2.5E-007
"2017-11-13 05:55:00",28796,"HNTU",12.53,20.99,21.36,21.6,20.93,80.3,81.6,80.2,0.311,16.4,16.85,15.81,2.171,2.166,332.6,3.333,2.85,0,7.74,-0.0001499611,-7.99886E-005,2.5E-007
"2017-11-13 06:00:00",28797,"HNTU",12.52,20.75,20.62,20.99,20.08,81.7,82.5,79.85,0.313,15.66,16.38,14.88,2.136,2.163,313.2,12.73,2.411,0,7.74,-5.728721E-006,0.0001140716,2.5E-007
"2017-11-13 06:05:00",28798,"HNTU",12.52,21.05,20.92,21.12,20.63,81.3,81.9,81.3,0.316,16.19,16.46,15.88,1.817,2.002,274.1,3.709,2.411,0,7.741,-5.728721E-006,0.0001140716,2.5E-007
"2017-11-13 06:10:00",28799,"HNTU",12.52,20.99,20.91,21.12,20.69,80.9,81.3,80.5,0.313,15.98,16.3,15.65,1.686,1.715,287.4,3.714,1.973,0,7.74,-5.728721E-006,0.0001140716,2.5E-007
"2017-11-13 06:15:00",28800,"HNTU",12.51,21.66,21.23,21.66,20.99,81.3,81.3,79.65,0.324,16.22,16.81,15.69,2.016,1.767,306.6,9.23,3.946,0,7.74,-0.0001254048,-4.908311E-005,2.5E-007
"2017-11-13 06:20:00",28801,"HNTU",12.5,22.09,21.93,22.21,21.6,80.5,81.3,78.44,0.327,16.62,17.15,15.98,2.358,2.201,321.7,10.36,3.507,0,7.741,-0.0001254048,-4.908311E-005,2.5E-007
"2017-11-13 06:25:00",28802,"HNTU",12.5,21.48,22,22.39,21.42,79.45,80.8,78.98,0.314,16.64,17.33,16.03,2.764,2.579,334.7,4.158,3.069,0,7.741,-0.0001254048,-4.908311E-005,2.5E-007
"2017-11-13 06:30:00",28803,"HNTU",12.49,21.18,21.28,21.54,20.94,80.1,81.7,79.38,0.313,16.17,16.75,15.6,2.343,2.649,328.8,9.59,2.411,0,7.742,0.0002237301,0.000421203,2.5E-007
"2017-11-13 06:35:00",28804,"HNTU",12.5,20.21,20.52,21.24,20.15,81.5,81.9,79.11,0.305,15.41,16.09,14.8,2.068,2.21,314.1,6.571,2.85,0,7.742,0.0002237301,0.000421203,2.5E-007
"2017-11-13 06:40:00",28805,"HNTU",12.49,19.3,19.76,20.33,19.29,82.2,82.2,81,0.296,14.99,15.57,14.63,1.993,2.019,314.6,3.341,3.288,0,7.742,0.0002237301,0.000421203,2.5E-007
"2017-11-13 06:45:00",28806,"HNTU",12.49,19.54,19.41,19.66,19.23,83.4,83.4,82.2,0.303,15.07,15.44,14.72,2.22,2.077,322.8,7.383,2.63,0.01085187,7.742,-1.81466E-005,9.140748E-005,2.5E-007
"2017-11-13 06:50:00",28807,"HNTU",12.49,20.27,19.6,20.27,19.23,84.5,84.6,82.6,0.317,15.41,16.37,14.82,2.465,2.304,335.3,8.61,3.288,0.1205747,7.741,-1.81466E-005,9.140748E-005,2.5E-007
"2017-11-13 06:55:00",28808,"HNTU",12.49,19.78,20.07,20.39,19.72,82.3,84.6,82.3,0.303,15.73,16.49,15.22,2.399,2.443,332.2,7.873,2.85,0.4120968,7.743,-1.81466E-005,9.140748E-005,2.5E-007
"2017-11-13 07:00:00",28809,"HNTU",12.49,19.91,19.9,20.27,19.48,82.1,83.5,82,0.304,15.49,15.95,14.89,2.616,2.508,316.4,2.187,3.288,0.9621556,7.743,6.688227E-005,0.0001949103,0.0009706729
"2017-11-13 07:05:00",28810,"HNTU",12.48,19.48,19.57,20.03,19.18,83.4,83.4,81.8,0.303,15.05,15.47,14.71,2.452,2.548,330.9,4.003,2.85,1.863511,7.743,6.688227E-005,0.0001949103,0.0009706729
"2017-11-13 07:10:00",28811,"HNTU",12.48,20.15,19.87,20.33,19.42,84,84.4,83.4,0.314,15.83,16.3,15.23,2.038,2.279,338.4,10.42,2.411,3.208524,7.743,6.688227E-005,0.0001949103,0.0009706729
"2017-11-13 07:15:00",28812,"HNTU",12.52,19.91,19.72,20.27,19.24,84,84.1,81.9,0.311,15.33,16.21,14.71,1.605,1.816,332.1,5.475,1.973,5.214429,7.744,0.0001802764,0.0003332677,0.00657948
"2017-11-13 07:20:00",28813,"HNTU",12.63,20.15,20.11,20.33,19.91,82,84.3,81.9,0.306,15.82,16.18,15.46,1.43,1.56,331.1,4.005,2.411,11.60936,7.743,0.0001802764,0.0003332677,0.00657948
"2017-11-13 07:25:00",28814,"HNTU",12.76,20.33,20.1,20.39,19.91,82.2,82.2,81.3,0.31,15.45,15.83,15.12,1.23,1.313,326.2,4.473,1.315,22.30728,7.744,0.0001802764,0.0003332677,0.00657948
"2017-11-13 07:30:00",28815,"HNTU",12.95,21.61,20.83,21.61,20.21,82.5,83.1,82,0.328,16.35,17.13,15.63,0.967,1.1,317,6.623,1.096,35.81278,7.746,-0.003776025,-0.003497352,0.01733002
"2017-11-13 07:35:00",28816,"HNTU",13.18,23.86,22.83,23.92,21.61,78.65,82.5,78.65,0.344,17.88,18.36,17.09,0.67,0.77,297.7,4.695,1.096,48.17848,7.746,-0.003776025,-0.003497352,0.01733002
"2017-11-13 07:40:00",28817,"HNTU",13.44,25.01,24.54,25.13,23.92,76.42,78.68,76.29,0.35,18.36,18.78,18.18,0.878,0.765,297.1,9.06,1.754,59.37099,7.749,-0.003776025,-0.003497352,0.01733002
"2017-11-13 07:45:00",28818,"HNTU",13.68,27.44,26.45,27.44,25.01,72.71,76.49,72.03,0.369,19.28,19.84,18.66,0.773,0.786,263,22.81,1.754,70.68758,7.752,-0.001500508,-0.001135536,0.03978508
"2017-11-13 07:50:00",28819,"HNTU",13.93,28.72,28.02,28.78,27.32,70.35,72.94,70.35,0.376,19.99,20.43,19.62,0.76,0.831,299.6,4.746,1.754,82.24902,7.755,-0.001500508,-0.001135536,0.03978508
"2017-11-13 07:55:00",28820,"HNTU",14.15,29.63,29.3,29.69,28.66,70.68,70.72,67.44,0.392,20.41,21.34,19.71,0.492,0.574,274,18.24,1.096,94.07975,7.759,-0.001500508,-0.001135536,0.03978508
"2017-11-13 08:00:00",28821,"HNTU",14.36,30.97,30.11,30.97,29.57,64.34,72.1,64.34,0.377,21.48,21.99,20.31,0.378,0.494,252.2,3.343,0.877,105.9072,7.764,0.001869855,0.002550758,0.07422881
"2017-11-13 08:05:00",28822,"HNTU",14.72,31.57,31.29,31.57,30.91,62.04,64.34,60.42,0.372,19.96,20.47,19.22,0.261,0.25,273.1,24.79,0.877,117.952,7.768,0.001869855,0.002550758,0.07422881
"2017-11-13 08:10:00",28823,"HNTU",15.28,32.3,31.9,32.42,31.45,60.69,62.41,59.81,0.375,20.14,20.59,19.73,0.301,0.321,240.2,15.23,0.877,130.3707,7.773,0.001869855,0.002550758,0.07422881
"2017-11-13 08:15:00",28824,"HNTU",15.2,32.91,32.68,33.03,32.3,60.99,63.73,60.59,0.386,21.19,21.84,20.22,0.497,0.367,233.3,6.153,1.315,143.2815,7.778,0.005707785,0.006465171,0.1127523
"2017-11-13 08:20:00",28825,"HNTU",15.13,33.57,33.4,33.69,32.85,60.68,63.22,60.65,0.395,21.65,22.41,20.9,0.681,0.602,221.9,12.21,1.315,156.3277,7.782,0.005707785,0.006465171,0.1127523
"2017-11-13 08:25:00",28826,"HNTU",15.07,34.24,33.79,34.36,33.45,60.01,61.32,59.91,0.401,21.66,22.15,21.16,0.608,0.673,253.7,8.9,1.315,169.3185,7.787,0.005707785,0.006465171,0.1127523
"2017-11-13 08:30:00",28827,"HNTU",15.02,35.94,35.08,35.94,34.24,55.15,60.11,55.15,0.394,21.94,22.32,21.34,0.415,0.529,222.8,22.15,0.658,182.1565,7.79,0.0108538,0.01235863,0.1520545
"2017-11-13 08:35:00",28828,"HNTU",14.99,36.9,36.64,37.15,35.94,53.66,55.15,53.66,0.399,21.73,22.26,21.25,0.121,0.265,217.9,22.03,0.438,195.0765,7.793,0.0108538,0.01235863,0.1520545
"2017-11-13 08:40:00",28829,"HNTU",14.96,37.63,37.52,37.99,36.78,54.4,54.4,52.24,0.416,21.92,22.67,21.3,0.112,0.057,216.7,20.75,1.534,207.9938,7.797,0.0108538,0.01235863,0.1520545
"2017-11-13 08:45:00",28830,"HNTU",14.94,37.44,37.49,37.63,37.32,55.14,55.81,52.98,0.418,22.49,23.28,21.77,0.407,0.283,210.3,15.2,1.534,221.2333,7.799,0.01560856,0.01697949,0.1913071
"2017-11-13 08:50:00",28831,"HNTU",14.91,38.47,37.76,38.47,37.26,54.63,55.14,52.64,0.432,22.52,23.56,22.07,0.634,0.536,201.5,15.06,1.534,234.5242,7.801,0.01560856,0.01697949,0.1913071
"2017-11-13 08:55:00",28832,"HNTU",14.9,39.93,38.94,39.93,38.35,50.28,54.9,49.94,0.421,23.11,23.78,22.6,0.789,0.754,158.9,33.64,1.754,247.7689,7.802,0.01560856,0.01697949,0.1913071
"2017-11-13 09:00:00",28833,"HNTU",14.89,40.36,40.44,40.78,39.93,48.39,51.56,48.39,0.411,22.96,23.91,22.37,0.76,0.719,137.3,21.92,2.85,260.7713,7.804,0.02182359,0.02443441,0.2294012
"2017-11-13 09:05:00",28834,"HNTU",14.87,40.59,40.37,40.66,39.99,47.91,49.47,47.71,0.411,22.48,23.12,21.82,0.875,0.829,145.8,21.98,2.411,273.6582,7.806,0.02182359,0.02443441,0.2294012
"2017-11-13 09:10:00",28835,"HNTU",14.86,41.25,40.89,41.26,40.47,46.42,48.05,46.42,0.409,22.29,22.88,21.75,0.886,0.857,184.7,34.53,2.192,286.1489,7.807,0.02182359,0.02443441,0.2294012
"2017-11-13 09:15:00",28836,"HNTU",14.85,42.22,41.83,42.28,41.25,44.73,46.46,44.56,0.409,22.34,22.76,21.81,0.929,0.937,147.9,26.44,1.973,298.2781,7.808,0.02769985,0.03125405,0.266448
"2017-11-13 09:20:00",28837,"HNTU",14.84,42.58,42.83,43.31,42.22,42.94,44.76,42.44,0.398,22.04,22.57,21.31,0.925,0.851,142.9,32.79,3.069,310.4835,7.81,0.02769985,0.03125405,0.266448
"2017-11-13 09:25:00",28838,"HNTU",14.83,42.21,42.8,43.18,42.21,43.08,43.82,42.54,0.394,21.93,22.58,21.26,1.113,0.978,142.6,21.16,3.069,322.8822,7.811,0.02769985,0.03125405,0.266448
"2017-11-13 09:30:00",28839,"HNTU",14.82,41.73,41.82,42.4,41.24,46.21,46.82,43.18,0.414,21.85,22.78,21.23,1.578,1.355,137.1,19.34,4.384,335.3348,7.812,0.03354098,0.03801888,0.3016456
"2017-11-13 09:35:00",28840,"HNTU",14.81,40.94,41.2,41.73,40.69,46.42,46.48,44.93,0.404,21.86,22.55,21.27,2.237,1.966,126,15.86,4.822,347.2605,7.812,0.03354098,0.03801888,0.3016456
"2017-11-13 09:40:00",28841,"HNTU",14.8,42.09,41.34,42.15,40.88,44.09,47.06,44.09,0.401,21.98,22.61,21.48,2.685,2.563,132.9,22.07,4.822,358.7833,7.812,0.03354098,0.03801888,0.3016456
"2017-11-13 09:45:00",28842,"HNTU",14.79,41.48,42.2,42.57,41.48,43.54,45.47,42.8,0.387,21.8,22.72,20.75,2.674,2.669,135.7,21.37,4.165,369.8443,7.813,0.03913986,0.04630489,0.3345278
"2017-11-13 09:50:00",28843,"HNTU",14.79,43.66,42.66,43.66,41.47,41.96,45.13,41.96,0.405,21.94,22.72,21.06,2.188,2.401,148,22.8,4.822,380.5138,7.813,0.03913986,0.04630489,0.3345278
"2017-11-13 09:55:00",28844,"HNTU",14.78,44.86,43.93,44.92,43.35,39.86,42.33,39.56,0.403,21.87,22.35,21.22,1.648,1.88,137.6,23.68,3.288,390.8402,7.813,0.03913986,0.04630489,0.3345278
"2017-11-13 10:00:00",28845,"HNTU",14.77,43.95,44.22,44.86,43.7,41.04,41.31,39.36,0.401,21.68,22.13,21.15,1.549,1.6,137.4,23.46,4.384,400.8703,7.814,0.04407752,0.05121829,0.3649757
"2017-11-13 10:05:00",28846,"HNTU",14.77,44.37,44.36,45.1,43.83,40.06,41.44,39.18,0.398,21.86,22.91,21.22,1.64,1.591,142.4,24.13,3.726,410.7043,7.814,0.04407752,0.05121829,0.3649757
"2017-11-13 10:10:00",28847,"HNTU",14.76,45.34,44.95,45.46,44.37,38.85,41.24,38.85,0.4,22.06,22.73,21.57,2.01,1.801,158.5,28.61,4.822,419.4587,7.815,0.04407752,0.05121829,0.3649757
"2017-11-13 10:15:00",28848,"HNTU",14.76,45.7,45.64,46.07,45.22,38.85,39.89,38.1,0.406,22.11,22.65,21.68,2.074,2.022,155.6,29.5,3.946,428.8435,7.814,0.04872785,0.05609197,0.3926593
"2017-11-13 10:20:00",28849,"HNTU",14.75,46.55,46.4,46.85,45.64,37.09,39.01,37.06,0.4,22.25,22.94,21.71,2.129,2.058,139.4,29.57,4.822,437.8687,7.814,0.04872785,0.05609197,0.3926593
"2017-11-13 10:25:00",28850,"HNTU",14.75,46.54,46.1,46.66,45.51,37.96,39.79,36.95,0.409,21.96,23.02,21.09,2.123,2.117,144.3,29.02,5.042,447.3629,7.815,0.04872785,0.05609197,0.3926593
"2017-11-13 10:30:00",28851,"HNTU",14.74,47.15,46.73,47.27,46.06,37.02,38.98,36.41,0.408,22.26,22.93,21.71,2.285,2.239,163.8,27.82,5.042,455.6032,7.816,0.05400366,0.06269189,0.4175161
"2017-11-13 10:35:00",28852,"HNTU",14.74,47.03,47.19,47.51,46.91,36.78,37.69,36.24,0.404,22.19,22.55,21.81,2.391,2.368,162.6,27.81,3.726,463.4229,7.815,0.05400366,0.06269189,0.4175161
"2017-11-13 10:40:00",28853,"HNTU",14.74,47.88,47.23,47.88,46.72,36.55,37.9,36.28,0.414,22.4,22.96,21.84,2.566,2.503,122,20,4.822,470.9383,7.815,0.05400366,0.06269189,0.4175161
"2017-11-13 10:45:00",28854,"HNTU",14.74,48.6,48.19,48.79,47.82,35.13,36.55,34.86,0.409,22.33,22.87,21.78,2.511,2.563,142.7,30.61,5.261,476.7464,7.814,0.05822423,0.0681725,0.4393867
"2017-11-13 10:50:00",28855,"HNTU",14.73,49.51,49.04,49.58,48.66,33.38,35.5,33.34,0.402,22.21,22.75,21.8,2.36,2.494,135.3,26.16,4.165,480.431,7.815,0.05822423,0.0681725,0.4393867
"2017-11-13 10:55:00",28856,"HNTU",14.73,49.45,49.29,49.64,48.85,32.91,34.12,32.43,0.396,21.71,22.24,21.15,2.229,2.266,138.2,31.11,4.822,486.2991,7.815,0.05822423,0.0681725,0.4393867
"2017-11-13 11:00:00",28857,"HNTU",14.72,49.57,49.48,49.63,49.33,32.1,33.58,31.62,0.388,21.29,21.97,20.55,2.167,2.196,153.1,32.38,4.165,493.646,7.815,0.06274107,0.07311008,0.4585663
"2017-11-13 11:05:00",28858,"HNTU",14.72,50.9,50.37,50.91,49.57,29.3,32.47,28.93,0.372,20.7,21.71,19.6,1.994,2.084,152.9,26.66,3.288,502.2949,7.815,0.06274107,0.07311008,0.4585663
"2017-11-13 11:10:00",28859,"HNTU",14.72,52.35,51.61,52.42,50.9,29.19,29.73,28.52,0.391,20.49,21.38,19.65,1.339,1.685,197.8,41.11,1.973,507.715,7.815,0.06274107,0.07311008,0.4585663
"2017-11-13 11:15:00",28860,"HNTU",14.72,52.05,52.35,52.78,51.99,28.18,29.33,27.68,0.373,20.56,21.42,19.94,1.027,1.161,193.4,30.34,2.63,512.1729,7.816,0.06586027,0.07521706,0.4748946
"2017-11-13 11:20:00",28861,"HNTU",14.72,52.9,51.99,52.96,51.38,27.98,29.63,27.61,0.382,20.28,21.27,19.64,0.775,0.858,242.5,52.53,2.411,516.3684,7.815,0.06586027,0.07521706,0.4748946
"2017-11-13 11:25:00",28862,"HNTU",14.71,52.41,52.85,53.26,52.35,26.23,28.15,25.96,0.352,19.48,20.92,18.53,1.035,0.932,74.2,43.08,2.192,520.4204,7.816,0.06586027,0.07521706,0.4748946
"2017-11-13 11:30:00",28863,"HNTU",14.71,53.99,53.66,54.47,52.35,26.09,27.51,24.84,0.371,19.84,21.11,18.33,0.786,0.819,95.6,63.22,3.726,523.9164,7.816,0.06707045,0.07439866,0.4876557
"2017-11-13 11:35:00",28864,"HNTU",14.71,53.56,53.77,54.53,53.08,25.05,27.2,24.37,0.351,19.57,20.98,18.33,1.254,1.082,116.9,58.79,4.165,527.2052,7.816,0.06707045,0.07439866,0.4876557
"2017-11-13 11:40:00",28865,"HNTU",14.7,52.47,53.14,53.87,52.41,23.87,25.11,23.29,0.321,17.5,18.92,16.05,1.702,1.453,128.2,34.88,6.138,529.4405,7.816,0.06707045,0.07439866,0.4876557
"2017-11-13 11:45:00",28866,"HNTU",14.7,54.53,53.59,54.65,52.41,24.14,25.58,23.9,0.35,18.35,19.7,16.64,1.904,1.812,158,56.63,4.384,531.1812,7.816,0.07022779,0.0797533,0.497436
"2017-11-13 11:50:00",28867,"HNTU",14.69,54.11,53.9,54.53,53.56,24.88,24.88,22.92,0.355,17.85,18.96,17.01,2.019,2.02,179.1,28.05,5.699,534.0911,7.815,0.07022779,0.0797533,0.497436
"2017-11-13 11:55:00",28868,"HNTU",14.69,54.54,54.29,54.54,53.93,24.74,25.48,23.63,0.359,18.7,19.73,17.92,2.124,2.081,154.9,25.27,4.822,537.3927,7.814,0.07022779,0.0797533,0.497436
"2017-11-13 12:00:00",28869,"HNTU",14.69,54.72,54.39,54.72,54.05,23.93,24.74,23.33,0.349,18.44,19.2,17.86,2.777,2.565,165,22.37,5.699,540.821,7.813,0.07399898,0.08631571,0.503047
"2017-11-13 12:05:00",28870,"HNTU",14.68,53.44,53.9,54.78,53.2,24.37,24.98,23.12,0.34,17.93,18.69,17.21,3.089,2.839,139,21.18,5.261,542.2485,7.813,0.07399898,0.08631571,0.503047
"2017-11-13 12:10:00",28871,"HNTU",14.68,54.47,54.37,54.78,53.38,23.6,25.11,23.06,0.341,18.14,19.21,17.56,2.464,2.795,175.6,85,3.288,542.6025,7.812,0.07399898,0.08631571,0.503047
"2017-11-13 12:15:00",28872,"HNTU",14.68,53.62,54.34,55.26,53.43,25.01,25.08,23.16,0.351,18.3,18.86,17.66,2.305,2.274,131.6,39.33,7.453,542.0353,7.811,0.07509892,0.08877373,0.5052122
"2017-11-13 12:20:00",28873,"HNTU",14.67,54.59,53.93,54.65,53.43,24.44,25.38,23.66,0.355,18.35,19.22,17.73,1.943,2.115,108.3,49.47,3.507,540.9808,7.811,0.07509892,0.08877373,0.5052122
"2017-11-13 12:25:00",28874,"HNTU",14.67,55.01,54.92,55.31,54.53,23.32,24.57,22.65,0.344,18.15,19.14,17.43,2.439,2.227,176.2,37,5.042,539.2799,7.81,0.07509892,0.08877373,0.5052122
"2017-11-13 12:30:00",28875,"HNTU",14.67,55.73,55.32,55.73,54.89,23.59,24.07,22.31,0.357,18.07,19.11,17.33,2.186,2.37,156.7,34.15,4.603,533.1247,7.809,0.07348668,0.08594909,0.5037236
"2017-11-13 12:35:00",28876,"HNTU",14.67,55.85,55.79,56.34,55.25,22.45,23.66,21.64,0.342,17.85,19.28,17.2,2.008,2.097,153.8,44.85,4.165,531.2731,7.808,0.07348668,0.08594909,0.5037236
"2017-11-13 12:40:00",28877,"HNTU",14.67,54.28,54.91,55.98,54.22,23.49,23.76,21.87,0.338,17.62,18.45,17,2.096,2.028,122.6,38.03,5.48,528.7566,7.808,0.07348668,0.08594909,0.5037236
"2017-11-13 12:45:00",28878,"HNTU",14.66,56.22,55.15,56.22,54.28,22.75,23.73,22.45,0.351,17.98,18.72,17.37,1.718,1.958,76.98,50.85,2.85,529.7935,7.807,0.07314374,0.0850668,0.4990217
"2017-11-13 12:50:00",28879,"HNTU",14.66,56.28,56.45,56.95,55.98,21.81,22.75,21.57,0.337,18.36,19.04,17.47,1.93,1.783,99.5,33.88,4.603,528.3189,7.806,0.07314374,0.0850668,0.4990217
"2017-11-13 12:55:00",28880,"HNTU",14.66,55.98,56.07,56.28,55.73,22.31,23.05,21.6,0.341,18.19,18.93,17.34,1.946,1.837,106.6,31.98,5.48,526.2333,7.806,0.07314374,0.0850668,0.4990217
"2017-11-13 13:00:00",28881,"HNTU",14.65,56.89,56.41,57.07,55.73,22.04,22.78,21.3,0.348,18.05,18.83,17.24,2.273,2.057,169.7,32.06,4.165,522.4937,7.806,0.07195909,0.08350971,0.4904175
"2017-11-13 13:05:00",28882,"HNTU",14.64,56.58,56.25,56.95,55.49,21.5,23.05,21.3,0.336,17.76,18.62,17.07,1.884,2.198,141.3,84.2,3.946,516.3765,7.806,0.07195909,0.08350971,0.4904175
"2017-11-13 13:10:00",28883,"HNTU",14.64,55.85,56.35,56.7,55.85,22.31,22.89,21.47,0.34,18.08,18.86,17.35,1.749,1.752,49.49,88.2,5.699,512.2203,7.805,0.07195909,0.08350971,0.4904175
"2017-11-13 13:15:00",28884,"HNTU",14.63,56.1,56.05,56.4,55.73,21.71,22.78,21.64,0.333,17.91,18.4,17.4,1.752,1.776,43.86,55.68,4.822,508.7286,7.805,0.07015083,0.08165208,0.4787988
"2017-11-13 13:20:00",28885,"HNTU",14.63,56.7,56.47,56.95,56.04,21.67,22.72,21.54,0.34,18.22,19.08,17.49,1.877,1.674,80,92.5,3.946,502.477,7.804,0.07015083,0.08165208,0.4787988
"2017-11-13 13:25:00",28886,"HNTU",14.62,57.67,57.42,57.98,56.64,21.54,22.31,20.59,0.35,18.35,19,17.57,1.685,1.916,186,34.76,4.603,497.9096,7.804,0.07015083,0.08165208,0.4787988
"2017-11-13 13:30:00",28887,"HNTU",14.62,57.43,57.15,57.8,56.52,21.37,21.64,20.63,0.344,17.82,18.65,17.15,1.853,1.718,140.2,50.01,6.138,494.6815,7.804,0.06808586,0.07909818,0.4635563
"2017-11-13 13:35:00",28888,"HNTU",14.61,57.67,57.85,58.1,57.49,19.78,21.37,19.78,0.322,17.45,18.28,16.55,2.098,2.087,176.8,47.72,4.603,492.0593,7.802,0.06808586,0.07909818,0.4635563
"2017-11-13 13:40:00",28889,"HNTU",14.61,56.94,56.72,57.61,56.34,21.23,21.44,19.78,0.336,17.05,17.76,16.5,2.187,2.197,280.9,34.81,3.726,486.1421,7.801,0.06808586,0.07909818,0.4635563
"2017-11-13 13:45:00",28890,"HNTU",14.59,56.34,57.3,58.34,56.21,21.77,21.77,19.68,0.337,17.32,18.28,16.77,2.397,2.264,150.7,36.01,7.014,478.7719,7.801,0.06674439,0.07920977,0.4456435
"2017-11-13 13:50:00",28891,"HNTU",14.59,57.91,57.48,58.33,56.34,19.72,22.04,19.55,0.323,17.75,18.53,16.64,2.604,2.313,165,43.03,7.234,471.0669,7.8,0.06674439,0.07920977,0.4456435
"2017-11-13 13:55:00",28892,"HNTU",14.58,57.73,57.5,58.03,57,20.29,21.5,19.61,0.33,17.37,18.48,16.44,3.076,2.84,196,18.25,7.453,463.4156,7.799,0.06674439,0.07920977,0.4456435
"2017-11-13 14:00:00",28893,"HNTU",14.58,56.93,57.38,57.85,56.75,21.5,21.7,20.09,0.34,17.71,18.56,16.79,3.188,3.091,234.8,31.12,6.138,455.6569,7.798,0.06508698,0.07934249,0.4239257
"2017-11-13 14:05:00",28894,"HNTU",14.57,56.81,57.06,57.41,56.81,21.57,21.97,20.62,0.34,17.71,18.56,16.94,3.59,3.415,218.7,17.54,7.891,448.2891,7.797,0.06508698,0.07934249,0.4239257
"2017-11-13 14:10:00",28895,"HNTU",14.56,57.34,57.01,57.4,56.68,21.23,22.51,20.45,0.341,17.59,19.02,16.78,3.658,3.69,195,36.72,7.453,440.5345,7.797,0.06508698,0.07934249,0.4239257
"2017-11-13 14:15:00",28896,"HNTU",14.56,57.16,57.44,57.89,56.86,20.96,21.4,20.35,0.334,17.69,18.54,17.06,3.766,3.82,156.3,24.77,5.918,431.6617,7.795,0.06387719,0.08081724,0.3993392
"2017-11-13 14:20:00",28897,"HNTU",14.56,57.4,57.44,57.71,57.16,20.76,21.33,20.38,0.334,17.64,18.33,17.1,3.845,3.959,183.9,26.86,7.891,421.3844,7.795,0.06387719,0.08081724,0.3993392
"2017-11-13 14:25:00",28898,"HNTU",14.55,57.46,57.32,57.89,56.67,20.72,21.67,20.38,0.334,17.57,18.88,16.81,3.692,3.727,151.3,23.68,6.138,410.3582,7.793,0.06387719,0.08081724,0.3993392
"2017-11-13 14:30:00",28899,"HNTU",14.55,58.13,57.92,58.19,57.4,20.96,21.97,20.25,0.346,17.94,19.41,17.07,3.211,3.429,204.3,32.55,5.48,400.1253,7.792,0.05984917,0.07685869,0.3718837
"2017-11-13 14:35:00",28900,"HNTU",14.55,57.64,57.55,58.25,56.98,20.82,21.29,20.42,0.338,17.78,18.78,17.12,2.772,2.981,134.5,41.02,7.014,391.444,7.791,0.05984917,0.07685869,0.3718837
"2017-11-13 14:40:00",28901,"HNTU",14.54,58.74,58.51,58.98,57.58,20.72,21.5,19.81,0.35,18.14,19.32,17.5,2.572,2.451,190,43.47,7.234,383.1194,7.79,0.05984917,0.07685869,0.3718837
"2017-11-13 14:45:00",28902,"HNTU",14.54,58.19,58.33,58.86,57.89,20.72,21.36,20.01,0.343,18.22,19,17.37,3.048,2.827,207.3,22.06,5.48,375.4855,7.79,0.05260813,0.06620573,0.3416131
"2017-11-13 14:50:00",28903,"HNTU",14.54,57.04,57.76,58.31,57.04,20.82,22.1,20.01,0.331,17.74,18.79,17.09,3.693,3.25,198.7,11.16,8.11,365.3746,7.79,0.05260813,0.06620573,0.3416131
"2017-11-13 14:55:00",28904,"HNTU",14.54,58.13,57.46,58.13,56.92,20.62,21.36,20.32,0.341,17.64,18.43,17.12,3.86,3.938,182.2,22.05,5.042,353.4044,7.787,0.05260813,0.06620573,0.3416131
"2017-11-13 15:00:00",28905,"HNTU",14.53,58.37,58.36,58.8,58.01,19.98,20.76,19.41,0.333,17.6,18.54,16.88,3.872,3.819,167,19.59,7.014,339.4715,7.787,0.05027264,0.06667125,0.3091685
"2017-11-13 15:05:00",28906,"HNTU",14.53,58.07,58.13,58.49,57.82,20.11,20.89,19.88,0.332,17.59,18.23,17.14,3.633,3.845,163.1,22.53,7.014,326.7554,7.786,0.05027264,0.06667125,0.3091685
"2017-11-13 15:10:00",28907,"HNTU",14.53,58.07,57.8,58.13,57.52,20.42,21.66,19.98,0.337,17.77,19.03,17.02,3.959,3.856,185.5,17.87,6.795,314.3309,7.785,0.05027264,0.06667125,0.3091685
"2017-11-13 15:15:00",28908,"HNTU",14.53,58.19,58.27,58.67,58.01,21.09,21.66,20.18,0.349,18.07,19.13,17.48,3.684,3.853,198.1,26.88,4.603,302.0011,7.784,0.04546835,0.06218798,0.2742569
"2017-11-13 15:20:00",28909,"HNTU",14.52,58.67,58.32,58.73,58.13,20.15,21.36,19.78,0.339,17.77,19.01,17.02,2.933,3.383,176.8,37.8,4.384,289.4194,7.783,0.04546835,0.06218798,0.2742569
"2017-11-13 15:25:00",28910,"HNTU",14.52,57.89,58.28,59.1,57.64,20.75,20.82,19.71,0.34,17.82,18.41,17.2,2.445,2.594,144.4,22.76,4.384,276.8405,7.783,0.04546835,0.06218798,0.2742569
"2017-11-13 15:30:00",28911,"HNTU",14.52,57.64,57.9,58.13,57.58,20.49,20.96,20.05,0.333,17.51,18.26,17.11,2.284,2.388,147.6,18.36,4.384,263.9849,7.782,0.03525845,0.04792012,0.2374972
"2017-11-13 15:35:00",28912,"HNTU",14.52,57.88,57.72,58.19,57.34,20.96,21.36,20.49,0.343,17.83,18.47,17.21,2.422,2.28,122.5,28.15,5.918,251.0203,7.782,0.03525845,0.04792012,0.2374972
"2017-11-13 15:40:00",28913,"HNTU",14.52,58.13,57.63,58.25,57.28,20.75,21.56,20.55,0.343,18.09,18.76,17.55,2.729,2.66,150.3,17.1,5.48,238.0791,7.782,0.03525845,0.04792012,0.2374972
"2017-11-13 15:45:00",28914,"HNTU",14.52,57.58,57.56,58.25,57.28,21.13,21.83,20.49,0.342,18.03,18.8,17.39,3.014,2.92,139.2,13.83,5.699,225.3596,7.781,0.02792968,0.03938517,0.199052
"2017-11-13 15:50:00",28915,"HNTU",14.52,58.37,58.07,58.43,57.52,20.18,21.23,20.08,0.336,17.83,18.28,17.42,2.888,2.97,165.9,19.29,4.384,212.6766,7.781,0.02792968,0.03938517,0.199052
"2017-11-13 15:55:00",28916,"HNTU",14.52,59.16,58.85,59.34,58.31,19.58,20.49,19.58,0.335,17.84,18.55,17.36,1.995,2.357,162.5,29.85,2.411,200.1111,7.779,0.02792968,0.03938517,0.199052
"2017-11-13 16:00:00",28917,"HNTU",14.52,58.85,58.47,59.22,58.13,19.27,20.79,19.27,0.327,17.51,18.34,16.91,1.262,1.652,124.2,34.58,2.63,187.2624,7.78,0.02059821,0.0307969,0.1596811
"2017-11-13 16:05:00",28918,"HNTU",14.52,59.82,59.35,59.82,58.73,19.2,19.54,18.94,0.337,17.32,17.78,16.84,0.732,0.974,249.7,25.31,1.315,174.3731,7.78,0.02059821,0.0307969,0.1596811
"2017-11-13 16:10:00",28919,"HNTU",14.53,59.34,59.55,59.82,59.22,19.27,19.51,18.77,0.332,17.36,17.87,17.05,0.563,0.662,34.59,50.81,1.315,161.7288,7.779,0.02059821,0.0307969,0.1596811
"2017-11-13 16:15:00",28920,"HNTU",14.53,58.79,59.34,59.7,58.73,20.25,20.28,18.67,0.343,17.3,18.21,16.88,0.405,0.356,82.6,40.74,1.973,149.0968,7.779,0.005722063,0.00884298,0.1199546
"2017-11-13 16:20:00",28921,"HNTU",14.54,57.7,58.17,58.85,57.64,20.49,21.09,20.22,0.333,18.06,18.81,17.34,0.704,0.548,103,11.41,2.411,136.5173,7.779,0.005722063,0.00884298,0.1199546
"2017-11-13 16:25:00",28922,"HNTU",14.54,56.91,57.46,57.82,56.85,22.37,22.37,20.42,0.354,18.18,18.91,17.35,1.053,0.874,92.7,13.8,2.63,123.9496,7.778,0.005722063,0.00884298,0.1199546
"2017-11-13 16:30:00",28923,"HNTU",14.56,56.85,56.79,56.97,56.61,21.8,22.37,21.8,0.344,18.44,18.91,18.13,1.042,1.138,77.84,6.907,1.973,111.862,7.777,0.0009130418,0.00428508,0.08085559
"2017-11-13 16:35:00",28924,"HNTU",14.33,56.55,56.74,56.91,56.43,22.47,22.84,21.8,0.351,18.75,19.25,18.16,0.68,0.854,41.34,21.1,0.658,100.1072,7.776,0.0009130418,0.00428508,0.08085559
"2017-11-13 16:40:00",28925,"HNTU",14.16,57.28,56.78,57.4,56.43,22.1,23.89,21.93,0.354,19.03,20.11,18.05,0.262,0.475,133.3,28.5,0.877,88.4377,7.776,0.0009130418,0.00428508,0.08085559
"2017-11-13 16:45:00",28926,"HNTU",14.07,57.4,57.82,58.19,57.34,21.43,22.1,21.02,0.345,18.63,19.02,18.19,0.077,0.132,147.5,22.65,0,77.26028,7.775,-0.00663946,-0.005188997,0.04499945
"2017-11-13 16:50:00",28927,"HNTU",13.94,54.91,56.18,57.4,54.91,23.25,23.28,21.43,0.342,18.11,18.41,17.93,0.326,0.199,332.7,3.841,1.315,66.23864,7.773,-0.00663946,-0.005188997,0.04499945
"2017-11-13 16:55:00",28928,"HNTU",13.73,52.91,53.75,54.97,52.91,27.43,27.43,23.25,0.375,18.55,20.32,17.87,0.423,0.402,351.9,3.763,1.096,50.69978,7.771,-0.00663946,-0.005188997,0.04499945
"2017-11-13 17:00:00",28929,"HNTU",13.58,51.4,52.18,52.91,51.4,28.81,31.13,27.12,0.372,20.75,22.84,19.1,0.423,0.423,353,0.109,0,32.30753,7.768,-0.01440444,-0.0141332,0.02006067
"2017-11-13 17:05:00",28930,"HNTU",13.42,46.91,49.24,51.52,46.91,31.4,31.47,28.03,0.343,18.82,20.19,18.13,0.839,0.553,335.8,8.95,3.288,16.8354,7.764,-0.01440444,-0.0141332,0.02006067
"2017-11-13 17:10:00",28931,"HNTU",13.29,44.3,45.32,46.97,44.18,35.65,35.65,31.47,0.353,18.5,18.85,18.05,1.703,1.247,336.3,2.473,3.288,9.049337,7.761,-0.01440444,-0.0141332,0.02006067
"2017-11-13 17:15:00",28932,"HNTU",13.17,44.6,44.64,44.97,44.18,34.5,35.88,34.33,0.345,18.73,19,18.3,2.51,2.117,333,0.871,3.069,6.884787,7.755,-0.002731908,-0.003198052,0.00801945
"2017-11-13 17:20:00",28933,"HNTU",13.08,39.45,42.6,44.79,39.45,42.39,42.39,33.56,0.348,18.2,18.73,17.53,2.623,2.639,319.8,6.883,3.069,4.994101,7.75,-0.002731908,-0.003198052,0.00801945
"2017-11-13 17:25:00",28934,"HNTU",13,37.99,38.52,39.45,37.99,44.95,45.05,42.39,0.349,18.61,18.89,18.37,2.655,2.617,322.7,3.216,3.507,3.359093,7.746,-0.002731908,-0.003198052,0.00801945
"2017-11-13 17:30:00",28935,"HNTU",12.96,37.33,37.43,37.99,37.21,47.68,47.68,44.98,0.36,18.99,19.29,18.43,2.936,2.797,321.7,1.196,3.726,2.070072,7.741,0.0004698974,0.001342445,0.001572807
"2017-11-13 17:35:00",28936,"HNTU",12.94,36.68,37.02,37.4,36.55,50.75,50.75,47.11,0.374,19.31,20.15,18.7,3.306,3.096,331.1,7.92,4.822,1.126398,7.736,0.0004698974,0.001342445,0.001572807
"2017-11-13 17:40:00",28937,"HNTU",12.93,36.92,36.96,37.17,36.62,52.41,52.41,50.69,0.39,20.65,21.14,20.14,3.524,3.47,336.9,5.053,4.822,0.5170755,7.734,0.0004698974,0.001342445,0.001572807
"2017-11-13 17:45:00",28938,"HNTU",12.91,37.05,36.91,37.17,36.62,50.62,52.91,50.62,0.378,20.96,21.23,20.43,3.623,3.535,338.4,5.124,4.603,0.1765607,7.731,0.0007975185,0.00163894,2.5E-007
"2017-11-13 17:50:00",28939,"HNTU",12.9,37.84,37.53,38.02,36.99,47.46,50.62,47.12,0.366,20.06,20.48,19.5,3.72,3.727,336.8,5.607,4.822,0.03138485,7.73,0.0007975185,0.00163894,2.5E-007
"2017-11-13 17:55:00",28940,"HNTU",12.89,38.99,38.5,39.17,37.65,45.57,47.72,45.23,0.367,19.67,19.86,19.5,3.865,3.772,334.3,5.488,5.48,0,7.729,0.0007975185,0.00163894,2.5E-007
"2017-11-13 18:00:00",28941,"HNTU",12.89,39.42,39.09,39.48,38.87,44.25,45.84,44.25,0.363,19.55,19.87,19.29,3.83,3.889,323.9,5.725,4.384,0,7.728,0.001835777,0.003007234,2.5E-007
"2017-11-13 18:05:00",28942,"HNTU",12.88,40.03,39.93,40.27,39.35,42.77,44.32,42.74,0.359,19.42,19.61,19.14,3.737,3.78,320.2,3.97,4.603,0,7.728,0.001835777,0.003007234,2.5E-007
"2017-11-13 18:10:00",28943,"HNTU",12.87,37.97,39.04,40.09,37.91,46.32,46.32,42.67,0.359,19,19.29,18.63,3.424,3.549,316.6,3.068,3.726,0,7.729,0.001835777,0.003007234,2.5E-007
"2017-11-13 18:15:00",28944,"HNTU",12.87,37.42,37.29,37.97,36.94,47.36,48.2,46.35,0.359,19.27,19.52,19,3.472,3.426,314.2,4.907,4.603,0,7.729,0.001721577,0.002902647,2.5E-007
"2017-11-13 18:20:00",28945,"HNTU",12.87,37.67,37.58,37.79,37.42,47.13,47.33,46.32,0.361,19.08,19.43,18.78,3.411,3.45,326.5,5.693,4.165,0,7.729,0.001721577,0.002902647,2.5E-007
"2017-11-13 18:25:00",28946,"HNTU",12.87,39.12,38.43,39.18,37.61,43.76,47.13,43.72,0.355,19.18,19.49,18.81,3.452,3.472,325.2,5.601,4.165,0,7.729,0.001721577,0.002902647,2.5E-007
"2017-11-13 18:30:00",28947,"HNTU",12.86,40.1,39.83,40.28,39.06,42.41,43.76,42.24,0.357,19.02,19.19,18.81,3.391,3.413,319.6,5.371,4.603,0,7.729,0.001492023,0.002613526,2.5E-007
"2017-11-13 18:35:00",28948,"HNTU",12.86,39.5,39.75,40.22,39.37,43.96,43.96,42.31,0.362,19.15,19.39,18.95,3.561,3.452,329.3,6.173,5.261,0,7.73,0.001492023,0.002613526,2.5E-007
"2017-11-13 18:40:00",28949,"HNTU",12.85,41.14,40.18,41.2,39.37,41.27,44.03,41.23,0.362,19.33,19.49,19.14,4.065,3.794,329.9,9.66,6.795,0,7.731,0.001492023,0.002613526,2.5E-007
"2017-11-13 18:45:00",28950,"HNTU",12.86,42.11,41.82,42.17,41.08,39.78,41.27,39.75,0.362,19.51,19.67,19.29,4.414,4.297,319.6,9.02,6.795,0,7.732,0.002536567,0.003998752,2.5E-007
"2017-11-13 18:50:00",28951,"HNTU",12.85,41.87,42.04,42.17,41.81,39.82,39.82,39.45,0.359,19.24,19.44,19.11,4.108,4.333,317.1,6.599,4.822,0,7.735,0.002536567,0.003998752,2.5E-007
"2017-11-13 18:55:00",28952,"HNTU",12.85,37.86,38.75,41.87,36.77,51.48,52.93,39.78,0.397,20.63,21.94,19.1,3.784,3.856,68.12,50.69,7.234,0,7.737,0.002536567,0.003998752,2.5E-007
"2017-11-13 19:00:00",28953,"HNTU",12.85,40.59,39.18,40.59,37.8,44.91,51.45,44.88,0.385,21.16,21.72,20.79,4.049,3.855,0.739,13.18,7.234,0,7.738,0.002461879,0.00384399,2.5E-007
"2017-11-13 19:05:00",28954,"HNTU",12.85,39.99,40.37,40.71,39.99,45.62,45.62,44.64,0.382,20.82,20.94,20.65,4.701,4.349,356.7,11.53,7.014,0,7.738,0.002461879,0.00384399,2.5E-007
"2017-11-13 19:10:00",28955,"HNTU",12.84,39.14,39.5,40.11,39.14,47,47,45.52,0.381,20.66,20.81,20.49,4.791,4.854,343.3,9.65,5.699,0,7.739,0.002461879,0.00384399,2.5E-007
"2017-11-13 19:15:00",28956,"HNTU",12.84,39.75,39.46,39.87,39.02,45.89,47.13,45.79,0.381,20.61,20.75,20.47,4.514,4.662,347.7,8.65,6.138,0,7.739,0.003121182,0.004590335,2.5E-007
"2017-11-13 19:20:00",28957,"HNTU",12.84,39.44,39.51,39.75,39.26,46.22,46.46,45.79,0.379,20.55,20.73,20.37,4.397,4.402,351.2,8.62,7.014,0,7.74,0.003121182,0.004590335,2.5E-007
"2017-11-13 19:25:00",28958,"HNTU",12.83,39.56,39.92,40.35,39.38,46.19,46.29,44.98,0.381,20.58,20.76,20.41,4.684,4.557,346.1,9.94,7.014,0,7.741,0.003121182,0.004590335,2.5E-007
"2017-11-13 19:30:00",28959,"HNTU",12.83,38.65,39.15,39.62,38.53,48.38,48.42,46.19,0.385,20.72,20.87,20.54,4.745,4.723,344.9,8.72,6.576,0,7.742,0.002987061,0.004419704,2.5E-007
"2017-11-13 19:35:00",28960,"HNTU",12.83,39.99,39.17,39.99,38.41,45.72,48.48,45.72,0.383,20.76,20.91,20.61,4.709,4.733,335.7,8.54,6.138,0,7.742,0.002987061,0.004419704,2.5E-007
"2017-11-13 19:40:00",28961,"HNTU",12.83,40.96,40.68,41.09,39.99,43.5,45.69,43.4,0.379,20.66,20.84,20.4,4.567,4.609,328,8.51,6.357,0,7.741,0.002987061,0.004419704,2.5E-007
"2017-11-13 19:45:00",28962,"HNTU",12.83,40.85,40.84,41.09,40.6,42.86,43.53,42.86,0.371,20.18,20.54,19.89,4.56,4.554,321.1,8.38,6.576,0,7.743,0.003316016,0.004856473,2.5E-007
"2017-11-13 19:50:00",28963,"HNTU",12.82,42.18,41.67,42.3,40.85,40.53,42.89,40.46,0.37,20.08,20.23,19.88,4.709,4.649,323.6,9.21,8.77,0,7.744,0.003316016,0.004856473,2.5E-007
"2017-11-13 19:55:00",28964,"HNTU",12.82,42.61,42.44,42.67,42.12,39.66,40.53,39.55,0.368,19.82,20.02,19.62,4.836,4.745,325.6,8.94,6.795,0,7.745,0.003316016,0.004856473,2.5E-007
"2017-11-13 20:00:00",28965,"HNTU",12.82,42.19,42.27,42.67,42.06,40.09,40.13,39.59,0.366,19.63,19.84,19.45,4.956,4.925,328.2,8.2,6.576,0,7.747,0.004247794,0.006106858,2.5E-007
"2017-11-13 20:05:00",28966,"HNTU",12.81,42.12,42.08,42.25,41.88,40.09,40.26,39.76,0.365,19.52,19.68,19.37,4.937,4.927,326.4,9.79,6.795,0,7.748,0.004247794,0.006106858,2.5E-007
"2017-11-13 20:10:00",28967,"HNTU",12.82,42.12,42.22,42.37,42.06,39.93,40.09,39.72,0.364,19.58,19.72,19.41,5.04,5.018,325.7,9.59,7.672,0,7.749,0.004247794,0.006106858,2.5E-007
"2017-11-13 20:15:00",28968,"HNTU",12.81,41.94,42.05,42.25,41.82,40.13,40.16,39.82,0.363,19.46,19.6,19.31,5.015,5.021,324.9,9.58,6.795,0,7.751,0.004614857,0.006536669,2.5E-007
"2017-11-13 20:20:00",28969,"HNTU",12.81,41.58,41.62,41.94,41.34,40.77,40.94,40.09,0.363,19.43,19.56,19.3,5.045,5.036,328.9,10.96,6.795,0,7.751,0.004614857,0.006536669,2.5E-007
"2017-11-13 20:25:00",28970,"HNTU",12.81,41.27,41.33,41.58,41.15,40.87,40.97,40.74,0.36,19.33,19.52,19.15,4.77,4.908,330,9.91,6.576,0,7.75,0.004614857,0.006536669,2.5E-007
"2017-11-13 20:30:00",28971,"HNTU",12.81,41.88,41.45,41.94,41.21,40.33,40.8,40.33,0.364,19.29,19.58,19.13,4.691,4.691,325.5,8.86,7.672,0,7.751,0.004291721,0.006120211,2.5E-007
"2017-11-13 20:35:00",28972,"HNTU",12.81,41.46,41.73,42,41.34,40.57,40.67,40.2,0.36,19.43,19.61,19.16,4.507,4.635,322.7,9.24,6.795,0,7.751,0.004291721,0.006120211,2.5E-007
"2017-11-13 20:40:00",28973,"HNTU",12.81,40.85,41.14,41.46,40.73,41.17,41.21,40.5,0.357,19.13,19.29,18.92,4.428,4.435,327.5,8.48,5.918,0,7.751,0.004291721,0.006120211,2.5E-007
"2017-11-13 20:45:00",28974,"HNTU",12.81,40.12,40.52,40.85,40.06,41.75,41.75,41.14,0.352,18.94,19.15,18.66,4.245,4.368,333.1,7.765,5.699,0,7.752,0.003673652,0.005390428,2.5E-007
"2017-11-13 20:50:00",28975,"HNTU",12.81,39.27,39.7,40.18,39.15,43.57,43.57,41.75,0.355,18.74,18.96,18.58,3.78,3.995,335.8,11.07,4.384,0,7.751,0.003673652,0.005390428,2.5E-007
"2017-11-13 20:55:00",28976,"HNTU",12.81,39.27,38.84,39.27,38.54,44.31,45.29,43.57,0.361,19.15,19.37,18.88,3.738,3.757,341.8,9.44,7.014,0,7.75,0.003673652,0.005390428,2.5E-007
"2017-11-13 21:00:00",28977,"HNTU",12.8,40.12,39.97,40.24,39.27,42.52,44.31,42.29,0.358,19.19,19.39,18.94,3.718,3.746,325.1,8.96,6.138,0,7.749,0.002308479,0.003666339,2.5E-007
"2017-11-13 21:05:00",28978,"HNTU",12.79,35.63,38.88,40.18,35.63,51.9,51.9,42.49,0.367,19.45,19.86,19.09,3.621,3.642,249,59.95,4.822,0,7.748,0.002308479,0.003666339,2.5E-007
"2017-11-13 21:10:00",28979,"HNTU",12.8,35.14,34.25,35.63,33.51,54.22,58.4,51.96,0.376,20.31,20.73,19.65,3.449,3.601,228.5,18.14,4.603,0,7.747,0.002308479,0.003666339,2.5E-007
"2017-11-13 21:15:00",28980,"HNTU",12.8,33.51,34.73,35.81,33.44,57.43,57.53,53.14,0.373,20.31,20.57,19.92,3.01,3.217,240.6,6.379,3.288,0,7.745,0.0008485185,0.001671615,2.5E-007
"2017-11-13 21:20:00",28981,"HNTU",12.8,36.3,34.67,36.36,33.32,50.85,57.46,50.85,0.369,19.97,20.25,19.74,2.618,2.807,241.6,18.98,3.069,0,7.742,0.0008485185,0.001671615,2.5E-007
"2017-11-13 21:25:00",28982,"HNTU",12.8,38.73,37.38,38.73,36.3,45.79,50.78,45.79,0.365,19.67,19.87,19.51,2.261,2.343,245.3,26.72,4.165,0,7.741,0.0008485185,0.001671615,2.5E-007
"2017-11-13 21:30:00",28983,"HNTU",12.79,37.45,38.46,39.39,37.39,48.19,48.19,44.58,0.366,19.57,19.73,19.41,2.151,2.233,227,18.34,3.946,0,7.74,-0.0005781939,-0.0001658479,2.5E-007
"2017-11-13 21:35:00",28984,"HNTU",12.79,35.14,36.41,37.45,35.14,52.67,52.67,48.19,0.365,19.65,19.84,19.46,2.15,2.159,198.6,18.92,3.288,0,7.74,-0.0005781939,-0.0001658479,2.5E-007
"2017-11-13 21:40:00",28985,"HNTU",12.79,32.53,33.51,35.14,32.41,57.46,57.46,52.67,0.359,19.31,19.62,18.96,1.854,2.012,239.1,47.02,3.288,0,7.74,-0.0005781939,-0.0001658479,2.5E-007
"2017-11-13 21:45:00",28986,"HNTU",12.79,33.99,33.71,34.17,32.53,54.33,57.46,54.33,0.359,19.41,19.68,19.16,1.347,1.608,218.7,56.79,2.63,0,7.739,-0.001767054,-0.001894588,2.5E-007
"2017-11-13 21:50:00",28987,"HNTU",12.79,33.45,33.94,34.18,33.45,54.9,54.9,54.16,0.355,19.23,19.41,18.9,0.809,1.094,271.2,33.89,0,0,7.738,-0.001767054,-0.001894588,2.5E-007
"2017-11-13 21:55:00",28988,"HNTU",12.79,32.42,33,33.57,32.36,56.02,56.45,54.43,0.348,18.85,19.23,18.31,0.356,0.633,53.5,66.73,1.534,0,7.738,-0.001767054,-0.001894588,2.5E-007
"2017-11-13 22:00:00",28989,"HNTU",12.78,32,32.24,32.48,31.94,56.63,57.4,56.02,0.346,18.68,19.05,18.27,0.366,0.258,328.5,70.02,1.973,0,7.737,-0.004594417,-0.006537865,2.5E-007
"2017-11-13 22:05:00",28990,"HNTU",12.78,32.24,31.99,32.3,31.76,57.5,58.04,55.78,0.355,18.61,19,17.9,1.107,0.738,308.2,22.66,2.85,0,7.735,-0.004594417,-0.006537865,2.5E-007
"2017-11-13 22:10:00",28991,"HNTU",12.78,31.51,32.64,33.76,31.39,58.68,58.68,54.1,0.351,18.73,19.3,18.13,1.726,1.399,258.1,6.949,2.411,0,7.735,-0.004594417,-0.006537865,2.5E-007
"2017-11-13 22:15:00",28992,"HNTU",12.78,30.79,31.51,32.36,30.6,59.43,59.49,55.78,0.346,18.26,19.21,17.19,2.227,2.028,284.9,7.651,3.069,0,7.735,-0.002843306,-0.003572047,2.5E-007
"2017-11-13 22:20:00",28993,"HNTU",12.78,29.51,30.22,30.91,29.45,61.35,61.38,58.82,0.339,17.96,18.42,17.55,2.533,2.391,295.2,3.888,3.946,0,7.733,-0.002843306,-0.003572047,2.5E-007
"2017-11-13 22:25:00",28994,"HNTU",12.77,30.85,30.06,30.91,29.39,59.83,62.46,59.83,0.349,18.47,18.84,17.83,2.759,2.676,291.6,4.996,3.288,0,7.731,-0.002843306,-0.003572047,2.5E-007
"2017-11-13 22:30:00",28995,"HNTU",12.78,28.43,29.44,30.91,28.43,64.97,65,59.46,0.343,17.98,18.57,17.49,2.806,2.764,349.3,20.19,3.507,0,7.731,-0.001011181,-0.0008949097,2.5E-007
"2017-11-13 22:35:00",28996,"HNTU",12.77,29.46,28.8,29.46,28.3,64.56,66.55,64.56,0.356,18.73,19.17,18.11,2.813,2.781,342.8,9.18,4.384,0,7.73,-0.001011181,-0.0008949097,2.5E-007
"2017-11-13 22:40:00",28997,"HNTU",12.77,30.49,30.63,31.71,29.34,61.19,64.53,58.76,0.352,18.92,19.47,18.43,3.256,2.986,333.9,4.821,5.042,0,7.731,-0.001011181,-0.0008949097,2.5E-007
"2017-11-13 22:45:00",28998,"HNTU",12.77,31.77,31.52,32.07,30.55,57.75,61.26,57.28,0.349,18.8,19.13,18.52,3.664,3.536,324.7,6.986,4.822,0,7.731,-0.0004991783,-0.0002103711,2.5E-007
"2017-11-13 22:50:00",28999,"HNTU",12.77,30.19,30.78,31.77,30.07,60.45,62.27,57.65,0.343,18.54,18.85,18.15,3.592,3.645,332.8,10,3.507,0,7.732,-0.0004991783,-0.0002103711,2.5E-007
"2017-11-13 22:55:00",29000,"HNTU",12.77,29.1,29.69,30.31,29.1,60.99,62.54,59.3,0.331,17.73,18.64,17.2,3.221,3.381,321.5,4.977,5.261,0,7.733,-0.0004991783,-0.0002103711,2.5E-007
"2017-11-13 23:00:00",29001,"HNTU",12.77,29.34,29.62,30.31,29.04,64.73,64.83,60.75,0.355,18.26,18.94,17.47,3.174,3.141,330.9,7.747,4.384,0,7.733,-0.0001280603,0.0002679582,2.5E-007
"2017-11-13 23:05:00",29002,"HNTU",12.76,29.7,29.35,29.7,28.92,62.47,64.83,62.44,0.348,18.54,18.86,18.19,3.607,3.393,320.2,6.414,5.48,0,7.733,-0.0001280603,0.0002679582,2.5E-007
"2017-11-13 23:10:00",29003,"HNTU",12.76,30.8,30.19,30.86,29.52,59.94,63.08,59.77,0.349,18.57,18.96,18.21,3.703,3.669,315.3,8.98,4.165,0,7.733,-0.0001280603,0.0002679582,2.5E-007
"2017-11-13 23:15:00",29004,"HNTU",12.76,31.34,32.08,33.17,30.8,59.1,60.04,55.59,0.352,18.85,19.2,18.35,4.129,3.899,298.4,3.454,5.699,0,7.735,0.0001410385,0.0006131741,2.5E-007
"2017-11-13 23:20:00",29005,"HNTU",12.76,31.53,31.52,31.89,31.04,59.88,60.38,58.69,0.359,19.02,19.29,18.64,4.568,4.36,304.4,4.54,6.576,0,7.737,0.0001410385,0.0006131741,2.5E-007
"2017-11-13 23:25:00",29006,"HNTU",12.75,32.86,32.28,33.04,31.47,56.5,59.91,56.27,0.357,19.12,19.36,18.9,4.971,4.875,311,2.698,5.918,0,7.738,0.0001410385,0.0006131741,2.5E-007
"2017-11-13 23:30:00",29007,"HNTU",12.75,31.04,32.01,32.86,31.04,59.64,59.64,56.43,0.35,18.84,19.1,18.59,4.014,4.532,314,11.67,3.726,0,7.74,0.001230747,0.001970796,2.5E-007
"2017-11-13 23:35:00",29008,"HNTU",12.75,30.01,30.08,31.1,29.58,64.67,65.04,59.71,0.364,19.08,19.57,18.6,2.674,3.304,143.9,47.3,2.411,0,7.741,0.001230747,0.001970796,2.5E-007
"2017-11-13 23:40:00",29009,"HNTU",12.75,30.07,30.01,30.07,29.83,64.36,64.67,64.26,0.364,19.46,19.58,19.3,1.272,1.912,135,1.721,1.315,0,7.74,0.001230747,0.001970796,2.5E-007
"2017-11-13 23:45:00",29010,"HNTU",12.75,29.95,30,30.13,29.83,65.51,65.68,64.29,0.368,19.65,19.95,19.37,0.671,0.954,210.2,48.69,0.877,0,7.742,-0.001914673,-0.002172689,2.5E-007
"2017-11-13 23:50:00",29011,"HNTU",12.75,29.83,29.99,30.31,29.7,63.45,65.51,63.28,0.355,19.59,19.9,18.87,0.749,0.682,283.2,18.43,3.069,0,7.742,-0.001914673,-0.002172689,2.5E-007
"2017-11-13 23:55:00",29012,"HNTU",12.75,31.34,30.53,31.71,29.58,60.35,64.7,60.25,0.359,19.46,20.06,18.77,1.279,1.04,304.2,10.33,3.069,0,7.742,-0.001914673,-0.002172689,2.5E-007
"2017-11-14 00:00:00",29013,"HNTU",12.75,32.01,31.74,32.13,31.28,59.67,61.66,59.23,0.365,19.64,20.01,19.15,1.551,1.393,303,7.742,2.411,0,7.742,-0.003622135,-0.004873695,2.5E-007
"2017-11-14 00:05:00",29014,"HNTU",12.74,30.25,30.71,32.07,30.25,62.61,63.11,59.17,0.356,19.05,19.62,18.56,1.375,1.557,308.4,5.225,2.63,0,7.742,-0.003622135,-0.004873695,2.5E-007
"2017-11-14 00:10:00",29015,"HNTU",12.74,28.55,29.07,30.31,28.19,66.99,67.2,62.54,0.356,18.6,19.07,18.15,1.505,1.388,313,6.062,2.85,0,7.741,-0.003622135,-0.004873695,2.5E-007
"2017-11-14 00:15:00",29016,"HNTU",12.73,28.25,28.41,28.79,28,67.26,67.26,65.27,0.353,18.54,19.05,18.25,1.799,1.681,312.1,5.906,2.411,0,7.741,-0.002641397,-0.00328557,2.5E-007
"2017-11-14 00:20:00",29017,"HNTU",12.73,27.22,27.87,28.61,27.15,68.65,68.65,66.08,0.345,18.37,19.08,17.83,2.169,1.985,315.9,8.55,3.288,0,7.742,-0.002641397,-0.00328557,2.5E-007
"2017-11-14 00:25:00",29018,"HNTU",12.73,29.7,28.25,29.7,27.09,65.31,69.79,65.27,0.363,19.12,19.78,18.18,2.498,2.31,310.7,1.508,4.165,0,7.74,-0.002641397,-0.00328557,2.5E-007
"2017-11-14 00:30:00",29019,"HNTU",12.73,29.95,29.53,30.01,29.28,64.56,65.74,64.53,0.363,19.31,19.52,19.02,2.953,2.743,313,3.693,3.946,0,7.74,-0.001625547,-0.001771857,2.5E-007
"2017-11-14 00:35:00",29020,"HNTU",12.73,29.83,30.16,30.49,29.77,64.9,64.94,63.52,0.363,19.53,19.66,19.34,2.92,2.945,287.9,14.02,3.288,0,7.741,-0.001625547,-0.001771857,2.5E-007
"2017-11-14 00:40:00",29021,"HNTU",12.73,29.1,29.45,29.83,29.1,65.37,65.37,64.63,0.355,19.12,19.53,18.81,2.405,2.637,314.8,10.97,2.85,0,7.741,-0.001625547,-0.001771857,2.5E-007
"2017-11-14 00:45:00",29022,"HNTU",12.73,29.89,29.34,29.95,29.1,64.36,66.25,64.36,0.361,19.28,19.56,18.94,1.566,2.031,303.2,43.61,2.411,0,7.741,-0.001329835,-0.001343203,2.5E-007
"2017-11-14 00:50:00",29023,"HNTU",12.72,30.31,30.48,30.92,29.89,60.62,64.36,60.48,0.346,19.17,19.44,18.33,0.949,1.162,273.8,51.86,1.754,0,7.742,-0.001329835,-0.001343203,2.5E-007
"2017-11-14 00:55:00",29024,"HNTU",12.73,30.07,30.31,30.86,29.83,62.54,63.48,60.65,0.353,18.99,19.52,18.26,0.78,0.919,254.1,28.64,1.973,0,7.742,-0.001329835,-0.001343203,2.5E-007
"2017-11-14 01:00:00",29025,"HNTU",12.72,27.7,28.69,30.07,27.64,67.53,67.53,62.57,0.346,18.61,19.01,18.13,0.931,0.806,286.9,21.78,1.973,0,7.743,-0.00370671,-0.005042416,2.5E-007
"2017-11-14 01:05:00",29026,"HNTU",12.72,27.76,27.9,28.13,27.64,68,68.75,67.57,0.349,18.75,19.06,18.32,1.195,1.073,301.4,13.71,2.192,0,7.743,-0.00370671,-0.005042416,2.5E-007
"2017-11-14 01:10:00",29027,"HNTU",12.72,28,27.99,28.37,27.46,67.67,69.25,67.13,0.351,18.84,19.35,18.38,1.525,1.365,317.8,3.597,2.63,0,7.742,-0.00370671,-0.005042416,2.5E-007
"2017-11-14 01:15:00",29028,"HNTU",12.72,27.94,28.11,28.43,27.82,67.23,68.48,66.76,0.348,18.78,19.21,18.42,1.418,1.492,312.9,4.984,1.973,0,7.742,-0.00305673,-0.003969507,2.5E-007
"2017-11-14 01:20:00",29029,"HNTU",12.71,27.88,27.66,28,27.4,69.05,69.08,67.16,0.357,18.5,19.06,18.22,1.193,1.372,296,4.915,1.096,0,7.742,-0.00305673,-0.003969507,2.5E-007
"2017-11-14 01:25:00",29030,"HNTU",12.72,28.98,28.5,29.04,27.76,65.64,69.05,65.64,0.355,19.16,19.45,18.86,0.519,0.866,174.3,30.64,0.658,0,7.742,-0.00305673,-0.003969507,2.5E-007
"2017-11-14 01:30:00",29031,"HNTU",12.71,29.65,29.46,29.83,28.92,64.37,65.64,64.03,0.357,19.04,19.21,18.84,0.524,0.402,356.6,66.72,2.411,0,7.742,-0.003819397,-0.005270701,2.5E-007
"2017-11-14 01:35:00",29032,"HNTU",12.71,29.16,29.41,29.71,29.1,64.7,65.38,64.16,0.352,18.97,19.22,18.6,1.113,0.788,338.7,1.809,2.63,0,7.742,-0.003819397,-0.005270701,2.5E-007
"2017-11-14 01:40:00",29033,"HNTU",12.71,27.95,28.28,29.22,27.76,67.94,68.01,64.63,0.352,18.52,18.82,18.31,1.791,1.456,332.9,5.451,2.63,0,7.742,-0.003819397,-0.005270701,2.5E-007
"2017-11-14 01:45:00",29034,"HNTU",12.71,27.16,27.6,28.01,27.04,69.42,69.46,67.57,0.348,18.66,19.01,18.31,2.312,2.164,331.2,15.45,3.507,0,7.742,-0.002790506,-0.00353256,2.5E-007
"2017-11-14 01:50:00",29035,"HNTU",12.71,28.98,28.27,29.1,27.1,65.92,69.96,65.78,0.356,19.01,19.31,18.44,2.167,2.25,273.8,15.54,2.411,0,7.743,-0.002790506,-0.00353256,2.5E-007
"2017-11-14 01:55:00",29036,"HNTU",12.71,27.4,28.1,29.16,27.04,68.41,68.52,64.2,0.346,18.19,19.15,17.57,2.107,2.1,301.9,15.58,2.85,0,7.742,-0.002790506,-0.00353256,2.5E-007
"2017-11-14 02:00:00",29037,"HNTU",12.71,27.89,27.35,28.13,26.43,66.39,70.27,66.39,0.343,18.32,19.1,17.44,2.27,2.2,315.8,4.609,4.165,0,7.742,-0.001818748,-0.002056449,2.5E-007
"2017-11-14 02:05:00",29038,"HNTU",12.7,26.31,27.08,27.89,26.31,69.77,69.77,66.36,0.338,18,18.27,17.78,1.91,2.066,295.9,8.56,1.754,0,7.743,-0.001818748,-0.002056449,2.5E-007
"2017-11-14 02:10:00",29039,"HNTU",12.7,24.85,25.58,26.43,24.79,72.53,72.6,69.77,0.33,17.48,17.96,16.99,1.986,1.986,311.6,4.483,2.85,0,7.742,-0.001818748,-0.002056449,2.5E-007
"2017-11-14 02:15:00",29040,"HNTU",12.7,23.7,24.19,24.98,23.52,74.83,74.83,72.5,0.325,16.85,17.55,16.34,1.611,1.769,318.6,4.903,2.411,0,7.741,-0.002138371,-0.002552441,2.5E-007
"2017-11-14 02:20:00",29041,"HNTU",12.7,23.64,24.13,24.37,23.64,73.31,75.74,72.8,0.317,17.02,17.65,16.3,1.763,1.669,311.5,2.735,2.192,0,7.741,-0.002138371,-0.002552441,2.5E-007
"2017-11-14 02:25:00",29042,"HNTU",12.7,23.58,23.59,23.83,23.4,75.23,76.58,73.28,0.325,16.94,17.49,16.29,2.096,1.895,332.9,4.653,4.165,0,7.74,-0.002138371,-0.002552441,2.5E-007
"2017-11-14 02:30:00",29043,"HNTU",12.69,24.01,24.14,24.55,23.52,75.57,76.31,74.19,0.332,17.49,18.01,16.84,2.237,2.158,347.7,12.83,3.288,0,7.74,-0.002259381,-0.002747755,2.5E-007
"2017-11-14 02:35:00",29044,"HNTU",12.69,24.07,23.99,24.13,23.83,75.24,76.32,75.07,0.332,17.41,17.76,17.1,2.801,2.52,328.9,8.22,3.946,0,7.739,-0.002259381,-0.002747755,2.5E-007
"2017-11-14 02:40:00",29045,"HNTU",12.69,23.28,23.59,24.13,23.22,75.65,75.72,73.93,0.323,16.79,17.39,16.44,2.347,2.619,300.4,10.14,2.85,0,7.739,-0.002259381,-0.002747755,2.5E-007
"2017-11-14 02:45:00",29046,"HNTU",12.69,22.56,22.72,23.28,22.25,78.08,78.08,75.28,0.323,16.27,16.76,15.71,2.441,2.338,311.5,3.037,3.946,0,7.739,-0.001710744,-0.001941529,2.5E-007
"2017-11-14 02:50:00",29047,"HNTU",12.69,24.02,23.62,24.08,22.5,75.18,78.69,75.18,0.331,17.38,17.72,16.7,2.131,2.399,306,8.92,3.946,0,7.739,-0.001710744,-0.001941529,2.5E-007
"2017-11-14 02:55:00",29048,"HNTU",12.69,23.29,23.7,24.02,23.17,75.38,75.65,74.44,0.322,16.92,17.3,16.54,2.253,2.096,303.5,7.257,3.507,0,7.738,-0.001710744,-0.001941529,2.5E-007
"2017-11-14 03:00:00",29049,"HNTU",12.69,22.32,22.72,23.29,22.32,76.9,76.9,75.08,0.315,16.29,16.66,16.02,2.059,2.222,326.7,5.891,3.069,0,7.738,-0.00194593,-0.002282383,2.5E-007
"2017-11-14 03:05:00",29050,"HNTU",12.68,22.62,22.55,22.86,22.2,77,78.35,76.83,0.319,16.56,17.05,16.12,2.434,2.18,329.8,6.091,4.165,0,7.739,-0.00194593,-0.002282383,2.5E-007
"2017-11-14 03:10:00",29051,"HNTU",12.68,24.14,23.1,24.14,22.44,77.75,79.47,77,0.344,17.32,18.42,16.38,2.571,2.555,344,10.57,3.288,0,7.738,-0.00194593,-0.002282383,2.5E-007
"2017-11-14 03:15:00",29052,"HNTU",12.68,23.78,23.88,24.14,23.65,75.08,77.75,75.05,0.327,17.52,18.15,17.04,2.725,2.706,330,6.907,3.507,0,7.739,-0.001803686,-0.002073455,2.5E-007
"2017-11-14 03:20:00",29053,"HNTU",12.68,23.59,23.83,24.26,23.41,75.79,76.46,73.8,0.328,17.09,17.87,16.45,2.421,2.564,327.3,11.37,3.288,0,7.74,-0.001803686,-0.002073455,2.5E-007
"2017-11-14 03:25:00",29054,"HNTU",12.68,24.02,23.46,24.02,23.17,77.24,77.24,75.42,0.34,17.09,17.93,16.63,2.217,2.369,330,2.652,3.069,0,7.74,-0.001803686,-0.002073455,2.5E-007
"2017-11-14 03:30:00",29055,"HNTU",12.67,23.78,23.82,24.14,23.65,79.03,79.03,75.18,0.344,17.62,18.23,17.07,1.751,1.907,257.2,14.1,1.315,0,7.741,-0.001938631,-0.002266468,2.5E-007
"2017-11-14 03:35:00",29056,"HNTU",12.67,23.72,23.85,24.08,23.59,77.07,79.84,76.94,0.335,18.2,18.72,17.44,1.559,1.633,288.1,24.03,2.192,0,7.742,-0.001938631,-0.002266468,2.5E-007
"2017-11-14 03:40:00",29057,"HNTU",12.67,23.78,23.7,23.84,23.53,77.31,77.44,77,0.337,17.61,17.8,17.43,1.409,1.48,315.2,12.55,1.973,0,7.742,-0.001938631,-0.002266468,2.5E-007
"2017-11-14 03:45:00",29058,"HNTU",12.67,23.59,23.81,23.96,23.53,77.1,77.34,76.7,0.333,17.62,17.84,17.35,1.718,1.552,313.3,13.94,2.85,0,7.742,-0.002730479,-0.003483823,2.5E-007
"2017-11-14 03:50:00",29059,"HNTU",12.67,25.78,24.15,25.84,23.47,75.38,78.56,75.38,0.357,18.2,19.28,17.42,1.929,1.831,291.8,22.31,2.85,0,7.744,-0.002730479,-0.003483823,2.5E-007
"2017-11-14 03:55:00",29060,"HNTU",12.67,26.45,26.1,26.45,25.84,72.75,75.38,72.08,0.354,18.67,19.17,18.22,2.136,1.971,305,18.8,3.069,0,7.745,-0.002730479,-0.003483823,2.5E-007
"2017-11-14 04:00:00",29061,"HNTU",12.66,27.72,26.91,27.72,26.39,70.39,72.72,70.05,0.361,18.85,19.35,18.26,2.061,2.153,305.1,14.69,2.85,0,7.745,-0.002243259,-0.002700233,2.5E-007
"2017-11-14 04:05:00",29062,"HNTU",12.65,26.57,27.64,28.27,26.51,70.09,70.32,67.72,0.343,18.67,19.35,17.98,1.894,1.977,293.3,8.58,2.411,0,7.745,-0.002243259,-0.002700233,2.5E-007
"2017-11-14 04:10:00",29063,"HNTU",12.65,25.23,25.75,26.57,25.23,74.44,74.57,70.09,0.345,18.28,18.76,17.95,2.148,2.017,328.6,7.47,4.603,0,7.748,-0.002243259,-0.002700233,2.5E-007
"2017-11-14 04:15:00",29064,"HNTU",12.65,24.87,25.31,25.66,24.87,76.67,76.67,74.03,0.35,18.46,18.7,18.24,2.268,2.199,348.2,9.61,3.726,0,7.748,-0.002100123,-0.002483178,2.5E-007
"2017-11-14 04:20:00",29065,"HNTU",12.64,24.63,24.64,24.99,24.38,78.32,78.49,76.67,0.353,18.66,18.98,18.4,2.206,2.268,339.5,8.93,2.411,0,7.748,-0.002100123,-0.002483178,2.5E-007
"2017-11-14 04:25:00",29066,"HNTU",12.64,24.69,24.62,24.75,24.5,77.21,78.29,76.6,0.349,18.47,18.9,18.21,1.61,1.943,326.8,10.72,1.754,0,7.749,-0.002100123,-0.002483178,2.5E-007
"2017-11-14 04:30:00",29067,"HNTU",12.65,25.23,25.27,25.54,24.63,74.64,77.75,74.57,0.345,18.76,19.31,18.23,0.982,1.272,350.8,15.1,1.096,0,7.749,-0.002486208,-0.003076202,2.5E-007
"2017-11-14 04:35:00",29068,"HNTU",12.64,24.5,24.85,25.29,24.38,75.52,75.52,74.61,0.339,18.09,18.53,17.7,0.536,0.72,181.4,77.29,0.877,0,7.748,-0.002486208,-0.003076202,2.5E-007
"2017-11-14 04:40:00",29069,"HNTU",12.62,25.23,24.78,25.23,24.32,75.01,76.6,75.01,0.347,18.3,18.74,17.72,0.201,0.369,284.8,54.63,0.877,0,7.748,-0.002486208,-0.003076202,2.5E-007
"2017-11-14 04:45:00",29070,"HNTU",12.63,25.72,25.47,25.78,25.17,73.49,75.01,72.99,0.347,18.32,18.59,18.05,0.411,0.26,266.7,34.88,1.754,0,7.748,-0.004371861,-0.006452376,2.5E-007
"2017-11-14 04:50:00",29071,"HNTU",12.64,25.23,26.02,26.51,25.23,70.56,73.56,69.44,0.327,18.25,18.89,16.99,0.83,0.591,302.6,14.21,2.85,0,7.747,-0.004371861,-0.006452376,2.5E-007
"2017-11-14 04:55:00",29072,"HNTU",12.62,26.08,25.6,26.21,24.93,71.4,73.83,70.56,0.342,18.03,18.47,16.96,1.607,1.26,303.5,9.89,3.726,0,7.748,-0.004371861,-0.006452376,2.5E-007
"2017-11-14 05:00:00",29073,"HNTU",12.63,25.72,25.78,26.14,25.36,72.62,72.68,70.36,0.343,17.78,18.24,17.3,2.131,1.945,308.6,8.26,3.507,0,7.748,-0.003074145,-0.004033528,2.5E-007
"2017-11-14 05:05:00",29074,"HNTU",12.63,24.75,25.24,25.84,24.69,73.06,73.06,71.13,0.331,17.54,18.2,17.22,2.189,2.233,313.9,5.071,2.411,0,7.748,-0.003074145,-0.004033528,2.5E-007
"2017-11-14 05:10:00",29075,"HNTU",12.63,25.36,25.01,25.6,24.57,72.21,75.35,72.21,0.336,17.93,18.51,17.23,2.019,2.082,324.8,6.311,2.63,0,7.749,-0.003074145,-0.004033528,2.5E-007
"2017-11-14 05:15:00",29076,"HNTU",12.62,23.96,24.52,25.42,23.9,74.61,74.64,71.64,0.327,17.1,17.7,16.9,1.499,1.755,319.9,6.707,1.754,0,7.748,-0.002117025,-0.002523409,2.5E-007
"2017-11-14 05:20:00",29077,"HNTU",12.62,24.69,24.15,24.69,23.78,76.06,76.67,74.57,0.344,17.64,18.22,17.02,1.14,1.243,323,19.32,1.534,0,7.748,-0.002117025,-0.002523409,2.5E-007
"2017-11-14 05:25:00",29078,"HNTU",12.62,24.99,25.35,25.78,24.75,73.56,76.02,72.75,0.337,18.26,18.66,17.67,0.822,0.968,344.4,9.76,1.754,0,7.748,-0.002117025,-0.002523409,2.5E-007
"2017-11-14 05:30:00",29079,"HNTU",12.62,24.02,24.48,24.99,24.02,76.87,76.87,73.53,0.338,17.88,18.16,17.62,0.97,0.873,316.4,12.25,2.85,0,7.75,-0.003395474,-0.004607442,2.5E-007
"2017-11-14 05:35:00",29080,"HNTU",12.6,24.63,24.4,24.75,23.96,74.84,77.41,74.84,0.338,18.04,18.29,17.79,1.296,1.232,302.4,7.883,3.069,0,7.749,-0.003395474,-0.004607442,2.5E-007
"2017-11-14 05:40:00",29081,"HNTU",12.6,24.99,24.17,25.05,23.72,77.61,78.62,74.1,0.356,17.8,19.19,17.02,1.459,1.429,340.3,16.94,2.63,0,7.75,-0.003395474,-0.004607442,2.5E-007
"2017-11-14 05:45:00",29082,"HNTU",12.61,23.84,24.12,25.11,23.65,78.89,78.89,74.74,0.344,17.84,19.03,17.17,1.627,1.643,332.9,10.37,3.726,0,7.75,-0.002863757,-0.003699137,2.5E-007
"2017-11-14 05:50:00",29083,"HNTU",12.6,23.9,23.79,23.9,23.65,80.1,80.1,78.83,0.351,18.29,18.66,18.06,1.391,1.371,323.1,47.52,2.63,0,7.75,-0.002863757,-0.003699137,2.5E-007
"2017-11-14 05:55:00",29084,"HNTU",12.6,23.72,23.68,23.9,23.47,78.79,80.5,78.59,0.342,18.24,18.78,17.8,1.95,1.63,312,16.07,5.261,0,7.751,-0.002863757,-0.003699137,2.5E-007
"2017-11-14 06:00:00",29085,"HNTU",12.59,23.78,23.65,23.84,23.47,78.76,78.79,77.91,0.343,17.88,18.2,17.6,1.625,1.718,293.9,12.12,1.973,0,7.749,-0.002753087,-0.003515433,2.5E-007
"2017-11-14 06:05:00",29086,"HNTU",12.58,24.02,24.06,24.32,23.78,77.14,79.03,77.14,0.339,18.24,18.66,17.79,1.653,1.689,346.5,34.38,1.973,0,7.75,-0.002753087,-0.003515433,2.5E-007
"2017-11-14 06:10:00",29087,"HNTU",12.58,23.72,23.44,24.08,23.05,79.06,79.43,76.36,0.343,17.57,18.19,17.01,0.816,1.262,312.7,6.003,1.973,0,7.749,-0.002753087,-0.003515433,2.5E-007
"2017-11-14 06:15:00",29088,"HNTU",12.58,24.69,24.46,25.36,23.65,72.58,79.43,72.58,0.328,18.27,18.87,17.14,1.361,0.969,336.6,8.45,4.165,0,7.749,-0.003035809,-0.003988135,2.5E-007
"2017-11-14 06:20:00",29089,"HNTU",12.57,24.32,24.46,24.75,24.14,73.7,75.11,72.48,0.328,17.43,17.78,16.78,1.781,1.753,348.7,16.34,4.603,0,7.749,-0.003035809,-0.003988135,2.5E-007
"2017-11-14 06:25:00",29090,"HNTU",12.58,23.59,23.82,24.38,23.53,75.92,75.92,73.63,0.328,16.96,17.2,16.76,1.623,1.653,279.6,51.72,1.096,0,7.748,-0.003035809,-0.003988135,2.5E-007
"2017-11-14 06:30:00",29091,"HNTU",12.57,22.74,23,23.59,22.56,79.06,79.23,75.96,0.33,17,17.36,16.64,1.171,1.48,285,14.08,1.973,0,7.749,-0.002566299,-0.003229464,2.5E-007
"2017-11-14 06:35:00",29092,"HNTU",12.57,22.68,22.45,22.8,22.14,80.6,80.9,78.08,0.335,17.08,17.69,16.45,0.638,0.742,250.8,30.43,1.315,0,7.749,-0.002566299,-0.003229464,2.5E-007
"2017-11-14 06:40:00",29093,"HNTU",12.56,22.56,22.09,22.68,21.47,81.3,81.3,78.25,0.336,16.76,17.69,15.76,0.869,0.777,309.5,31.18,1.754,0,7.749,-0.002566299,-0.003229464,2.5E-007
"2017-11-14 06:45:00",29094,"HNTU",12.56,23.65,22.86,23.72,21.89,76.33,81.4,76.33,0.331,17.28,18.11,15.96,1.515,1.106,303.2,13.57,4.165,0,7.747,-0.003489693,-0.00483866,2.5E-007
"2017-11-14 06:50:00",29095,"HNTU",12.56,22.56,23.03,23.72,22.5,77.81,77.81,74.41,0.322,16.54,17.36,15.98,2.161,1.78,309.8,6.911,4.603,0.0282753,7.746,-0.003489693,-0.00483866,2.5E-007
"2017-11-14 06:55:00",29096,"HNTU",12.55,22.5,22.58,22.81,22.32,78.69,78.69,77.58,0.325,16.75,17,16.45,2.747,2.531,305.8,10.34,4.384,0.189713,7.748,-0.003489693,-0.00483866,2.5E-007
"2017-11-14 07:00:00",29097,"HNTU",12.54,22.32,22.57,22.81,22.32,80,80,78.63,0.328,17.09,17.38,16.73,2.039,2.448,246.9,24.45,1.754,0.8235425,7.748,-0.001938503,-0.002283554,0.0007519645
"2017-11-14 07:05:00",29098,"HNTU",12.54,21.83,21.84,22.44,21.41,81.1,81.1,80,0.325,16.8,17.21,16.33,1.928,2.012,301.3,28.75,3.507,1.706483,7.746,-0.001938503,-0.002283554,0.0007519645
"2017-11-14 07:10:00",29099,"HNTU",12.54,22.26,22.09,22.32,21.77,79.47,81.1,79.3,0.325,16.89,17.1,16.59,1.839,1.788,304,10,3.069,2.418767,7.748,-0.001938503,-0.002283554,0.0007519645
"2017-11-14 07:15:00",29100,"HNTU",12.53,22.32,22.36,22.57,22.2,78.26,79.64,78.23,0.321,16.87,17.22,16.58,2.099,1.982,302.5,15.16,2.192,3.144195,7.747,-0.002199612,-0.002697858,0.005982766
"2017-11-14 07:20:00",29101,"HNTU",12.53,22.51,22.17,22.51,21.96,79.34,79.38,78.02,0.328,16.56,17.08,16.25,2.269,2.181,301,7.228,3.507,4.747702,7.748,-0.002199612,-0.002697858,0.005982766
"2017-11-14 07:25:00",29102,"HNTU",12.53,23.3,23.17,23.66,22.45,75.97,79.31,75.33,0.324,17.13,17.77,16.5,2.203,2.334,324.4,9.84,3.726,8.091944,7.749,-0.002199612,-0.002697858,0.005982766
"2017-11-14 07:30:00",29103,"HNTU",12.56,23.3,23.25,23.6,22.81,79.14,79.18,76,0.338,17.33,17.8,16.74,2.205,2.219,2.273,15.05,2.63,12.91816,7.749,-0.003954924,-0.003068763,0.01622658
"2017-11-14 07:35:00",29104,"HNTU",12.56,24.15,23.63,24.27,23.3,78.37,79.24,78.16,0.347,17.99,18.52,17.63,1.422,1.827,51.49,41.96,1.096,19.18658,7.75,-0.003954924,-0.003068763,0.01622658
"2017-11-14 07:40:00",29105,"HNTU",12.57,24.39,24.32,24.52,24.09,76.44,78.37,75.7,0.342,18.02,18.53,17.59,0.761,0.994,52.11,12.46,1.534,24.62597,7.751,-0.003954924,-0.003068763,0.01622658
"2017-11-14 07:45:00",29106,"HNTU",12.59,23.12,23.73,24.58,23.06,77.39,77.42,74.55,0.328,17.27,18.29,16.53,0.637,0.731,336.7,22.39,2.411,29.31694,7.753,-0.002126122,-0.001583694,0.03752459
"2017-11-14 07:50:00",29107,"HNTU",12.72,25.06,24.23,25.18,23.06,74.92,78.3,74.92,0.344,18.01,18.43,17.06,1.506,1.121,295.1,14.03,3.946,34.54517,7.753,-0.002126122,-0.001583694,0.03752459
"2017-11-14 07:55:00",29108,"HNTU",12.81,25.49,25.28,25.49,25,77.42,77.42,74.79,0.362,18.73,19.41,18.16,2.102,1.872,280,52.52,3.946,46.72371,7.754,-0.002126122,-0.001583694,0.03752459
"2017-11-14 08:00:00",29109,"HNTU",12.81,25.61,25.54,25.73,25.37,79.58,79.58,77.42,0.374,19.85,20.3,19.3,1.811,1.927,267.4,9.57,1.096,53.19514,7.756,0.001059671,0.002067337,0.07138398
"2017-11-14 08:05:00",29110,"HNTU",12.84,26.28,25.95,26.34,25.61,79.04,79.62,78.91,0.382,20.4,20.74,20.17,0.866,1.325,163,53.73,0.877,55.30128,7.758,0.001059671,0.002067337,0.07138398
"2017-11-14 08:10:00",29111,"HNTU",12.94,26.46,26.36,26.52,26.16,76.48,79.08,76.44,0.372,20.37,20.75,19.99,0.773,0.694,33.99,18.33,3.726,52.347,7.76,0.001059671,0.002067337,0.07138398
"2017-11-14 08:15:00",29112,"HNTU",13.35,28.52,27.27,28.59,26.4,76.91,78.91,76.48,0.408,21.31,22.29,20.01,1.092,1.02,84.7,46.26,3.726,68.42088,7.762,0.003390772,0.004205096,0.1093956
"2017-11-14 08:20:00",29113,"HNTU",13.66,30.47,29.55,30.47,28.52,67.87,76.91,67.87,0.39,21.79,22.33,21.06,1.32,1.16,84.2,19.31,1.973,97.89611,7.765,0.003390772,0.004205096,0.1093956
"2017-11-14 08:25:00",29114,"HNTU",13.93,31.32,30.9,31.32,30.35,66.76,67.84,66.35,0.397,21.32,21.65,20.99,1.054,1.216,95.5,26.73,2.192,124.0088,7.768,0.003390772,0.004205096,0.1093956
"2017-11-14 08:30:00",29115,"HNTU",14.25,32.29,31.91,32.47,31.26,65.67,67.57,63.58,0.406,21.89,22.49,21.32,0.996,0.934,161.7,24.63,2.192,144.9763,7.772,0.007923685,0.009475132,0.1485699
"2017-11-14 08:35:00",29116,"HNTU",14.27,33.08,32.59,33.14,32.23,60.44,65.74,60.41,0.385,21.45,22.23,20.81,1.017,1.086,158.1,28.98,2.85,156.2243,7.776,0.007923685,0.009475132,0.1485699
"2017-11-14 08:40:00",29117,"HNTU",14.4,33.68,33.22,33.74,33.01,60.27,60.81,57.16,0.394,20.51,21.45,19.64,0.898,1.006,81.8,74.72,1.973,160.5244,7.779,0.007923685,0.009475132,0.1485699
"2017-11-14 08:45:00",29118,"HNTU",14.4,33.13,33.51,33.98,33.07,59.56,60.34,57.8,0.381,20.78,21.58,20.18,0.864,0.924,228.5,47.99,2.411,165.0304,7.782,0.01191872,0.01395247,0.1879887
"2017-11-14 08:50:00",29119,"HNTU",15.16,34.95,34.01,34.95,33.07,55.95,60.13,55.68,0.385,20.94,21.71,20.55,0.664,0.704,130.9,81.9,1.534,173.9734,7.785,0.01191872,0.01395247,0.1879887
"2017-11-14 08:55:00",29120,"HNTU",14.31,34.95,34.74,35.07,34.41,56.76,57.8,55.95,0.39,20.93,21.25,20.57,0.61,0.603,212.6,39.15,1.534,199.0524,7.787,0.01191872,0.01395247,0.1879887
"2017-11-14 09:00:00",29121,"HNTU",14.29,34.89,34.99,35.26,34.65,55.98,57.43,54.97,0.384,20.92,21.67,20.16,0.346,0.431,210.3,27.28,1.534,200.9163,7.79,0.01573722,0.01760511,0.2263233
"2017-11-14 09:05:00",29122,"HNTU",15.08,35.13,35.29,35.56,34.83,54.63,56.32,53.65,0.378,20.75,21.34,20.3,0.49,0.4,267.7,53.06,1.973,215.0143,7.792,0.01573722,0.01760511,0.2263233
"2017-11-14 09:10:00",29123,"HNTU",15.02,36.59,36.08,36.65,35.13,50.62,54.6,50.08,0.371,20.1,20.49,19.71,0.409,0.468,116,88.1,2.192,243.4822,7.794,0.01573722,0.01760511,0.2263233
"2017-11-14 09:15:00",29124,"HNTU",14.99,35.86,35.85,36.65,35.44,52.98,54.13,50.01,0.378,19.93,20.96,19.26,1.101,0.817,215.5,16.42,3.726,274.3817,7.797,0.02316994,0.0255989,0.2634525
"2017-11-14 09:20:00",29125,"HNTU",14.91,36.16,35.97,36.22,35.8,51.62,54.46,51.59,0.372,20.42,21.21,19.99,1.298,1.308,273.5,19.62,3.069,281.0862,7.799,0.02316994,0.0255989,0.2634525
"2017-11-14 09:25:00",29126,"HNTU",14.95,37,36.7,37.06,36.16,52.97,53.17,51.18,0.395,20.76,21.51,19.96,1.585,1.39,213.5,16.85,2.411,261.478,7.8,0.02316994,0.0255989,0.2634525
"2017-11-14 09:30:00",29127,"HNTU",14.93,38.09,37.39,38.15,37,54.99,55.46,52.93,0.428,22.37,23.55,21.44,1.057,1.312,217.2,27.52,2.192,252.0757,7.8,0.02408303,0.02775483,0.2981219
"2017-11-14 09:35:00",29128,"HNTU",14.92,38.82,38.67,39,38.03,49.59,54.99,49.59,0.397,22.5,23.53,21.58,0.675,0.783,264.3,58.88,1.096,250.1578,7.803,0.02408303,0.02775483,0.2981219
"2017-11-14 09:40:00",29129,"HNTU",14.89,40.03,39.37,40.09,38.75,49.69,51.54,49.49,0.417,22.62,23.21,21.52,0.426,0.609,215.7,46.99,1.534,252.7255,7.805,0.02408303,0.02775483,0.2981219
"2017-11-14 09:45:00",29130,"HNTU",14.89,40.09,39.85,40.15,39.66,49.01,51.07,48.61,0.412,22.78,23.14,22.17,0.208,0.287,261.8,43.01,0.877,259.1274,7.804,0.02624651,0.02899052,0.3303039
"2017-11-14 09:50:00",29131,"HNTU",14.87,40.88,40.58,40.88,40.03,49.18,50.4,48.68,0.427,23.22,23.69,22.45,0.384,0.298,198.8,54.27,1.534,261.6189,7.804,0.02624651,0.02899052,0.3303039
"2017-11-14 09:55:00",29132,"HNTU",14.85,41.97,41.55,42.09,40.76,46.42,49.22,45.64,0.42,22.97,23.56,22.29,0.567,0.488,140.8,24.38,1.754,262.5764,7.806,0.02624651,0.02899052,0.3303039
"2017-11-14 10:00:00",29133,"HNTU",14.85,42.27,42.45,42.7,41.97,44.16,46.85,43.38,0.404,22.65,23.46,21.76,0.584,0.537,97.3,56.99,1.534,243.2124,7.808,0.02602437,0.02864353,0.3605191
"2017-11-14 10:05:00",29134,"HNTU",14.83,42.58,41.96,42.58,41.61,46.55,46.62,44.19,0.431,22.43,23.54,21.97,0.752,0.703,8.9,44.96,2.63,239.203,7.806,0.02602437,0.02864353,0.3605191
"2017-11-14 10:10:00",29135,"HNTU",14.82,43.55,43.31,43.67,42.46,43.78,46.65,43.01,0.421,23.13,23.98,22.45,0.703,0.713,100.7,31.83,1.973,264.461,7.808,0.02602437,0.02864353,0.3605191
"2017-11-14 10:15:00",29136,"HNTU",14.83,42.57,42.95,43.67,42.45,43.44,43.85,42.81,0.402,22.16,23.01,21.69,1.047,0.905,93.8,33.27,2.411,274.4735,7.808,0.03213309,0.03591829,0.3884476
"2017-11-14 10:20:00",29137,"HNTU",14.8,44.39,43.58,44.51,42.51,42.36,43.98,41.22,0.421,22.38,23.06,21.87,0.908,0.92,80.2,40.59,3.288,299.1132,7.808,0.03213309,0.03591829,0.3884476
"2017-11-14 10:25:00",29138,"HNTU",14.79,46.75,45.53,46.75,44.39,39.83,43.04,39.63,0.433,23.53,24.46,22.71,1.043,0.986,53.42,60.87,2.85,369.8264,7.812,0.03213309,0.03591829,0.3884476
"2017-11-14 10:30:00",29139,"HNTU",14.79,45.47,45.93,46.93,45.29,40,40.5,38.68,0.414,22.82,23.93,22.34,0.958,1.013,124.2,26.73,2.63,415.3258,7.814,0.04626912,0.05159988,0.4131812
"2017-11-14 10:35:00",29140,"HNTU",14.82,44.49,45.02,45.59,44.49,41.28,41.98,39.96,0.412,22.79,23.11,22.43,1.458,1.169,108.4,13.82,3.946,370.9378,7.815,0.04626912,0.05159988,0.4131812
"2017-11-14 10:40:00",29141,"HNTU",14.81,44.61,44.45,44.74,44.13,40.6,42.08,40.26,0.407,22.25,23,21.71,1.901,1.661,102.5,15.46,3.726,264.7017,7.814,0.04626912,0.05159988,0.4131812
"2017-11-14 10:45:00",29142,"HNTU",14.81,44.43,44.5,44.67,44.37,40.33,40.8,39.79,0.401,21.86,22.24,21.45,2.215,2.045,105.9,11.4,3.288,213.0463,7.812,0.03029382,0.03599721,0.4354831
"2017-11-14 10:50:00",29143,"HNTU",14.79,46.49,45.12,46.68,44.37,37.33,40.94,37.33,0.402,22.18,23.1,21.41,2.078,2.262,94.7,30.27,3.288,245.2472,7.812,0.03029382,0.03599721,0.4354831
"2017-11-14 10:55:00",29144,"HNTU",14.78,47.22,46.35,47.34,45.83,37.9,40.26,37.33,0.419,22.35,23.68,21.73,1.771,1.94,55.36,42.03,4.603,309.1903,7.811,0.03029382,0.03599721,0.4354831
"2017-11-14 11:00:00",29145,"HNTU",14.77,47.64,47.16,47.77,46.67,35.07,38.1,35.07,0.394,22.04,23.15,21.34,1.73,1.759,52.13,41.69,4.603,393.7293,7.811,0.05225032,0.06045484,0.454398
"2017-11-14 11:05:00",29146,"HNTU",14.77,48.49,47.77,48.61,47.15,33.21,35.71,32.37,0.385,20.92,21.55,20.06,1.733,1.732,81.2,20.3,4.384,447.2845,7.813,0.05225032,0.06045484,0.454398
"2017-11-14 11:10:00",29147,"HNTU",14.76,49.45,49.14,49.7,48.49,32.2,33.31,31.63,0.387,21,21.78,20.33,1.833,1.76,70.16,19.47,3.507,472.5169,7.814,0.05225032,0.06045484,0.454398
"2017-11-14 11:15:00",29148,"HNTU",14.75,49.7,49.43,49.88,49.03,30.85,33.04,30.82,0.374,20.72,21.59,20.14,1.704,1.86,60.63,50.6,4.603,444.0172,7.817,0.05614563,0.06476367,0.4708348
"2017-11-14 11:20:00",29149,"HNTU",14.75,50.91,50.28,50.97,49.64,29.37,31.69,29.37,0.373,20.6,21.22,20.01,1.548,1.483,126.1,61.91,3.946,427.1214,7.817,0.05614563,0.06476367,0.4708348
"2017-11-14 11:25:00",29150,"HNTU",14.74,51.52,50.78,51.52,50.18,29.67,30.14,28.76,0.385,20.12,20.86,19.4,1.508,1.561,131.8,41.79,3.726,409.4892,7.818,0.05614563,0.06476367,0.4708348
"2017-11-14 11:30:00",29151,"HNTU",14.74,52.25,52,52.37,51.4,27.28,29.87,27.28,0.364,20.35,21.12,19.52,1.68,1.461,24.23,33.17,4.384,447.8169,7.817,0.06097932,0.06956799,0.483501
"2017-11-14 11:35:00",29152,"HNTU",14.73,53.1,52.51,53.1,52.06,26.13,28.56,26.13,0.359,19.68,20.59,19.12,1.89,1.912,60.79,49.8,4.822,490.1151,7.819,0.06097932,0.06956799,0.483501
"2017-11-14 11:40:00",29153,"HNTU",14.72,52.67,53.05,53.58,52.61,26.57,26.64,25.29,0.36,19.11,19.97,18.37,2.016,1.849,49.15,49.83,4.822,521.2899,7.818,0.06097932,0.06956799,0.483501
"2017-11-14 11:45:00",29154,"HNTU",14.72,53.34,53.14,53.64,52.61,26.2,26.9,25.83,0.364,19.35,19.95,18.67,2.221,2.085,78.2,37.52,5.918,528.9123,7.821,0.07077295,0.08169539,0.4930691
"2017-11-14 11:50:00",29155,"HNTU",14.71,54.55,53.78,54.55,53.15,25.39,26.77,24.21,0.368,19.02,20.09,18.22,1.963,2.167,200.7,88.3,4.603,531.1955,7.82,0.07077295,0.08169539,0.4930691
"2017-11-14 11:55:00",29156,"HNTU",14.71,53.27,54.26,55.52,53.09,25.05,25.49,23.53,0.347,19.01,20.29,18,2.104,2.135,97.6,38.54,6.795,525.8018,7.821,0.07077295,0.08169539,0.4930691
"2017-11-14 12:00:00",29157,"HNTU",14.7,54.42,54.02,54.54,53.21,25.08,26.23,24.74,0.362,19.38,20.02,18.39,2.193,2.152,108.8,44.39,6.357,518.1226,7.821,0.06971466,0.08142608,0.4987597
"2017-11-14 12:05:00",29158,"HNTU",14.7,53.81,53.79,54.42,53.39,24.41,25.92,24.14,0.345,18.64,19.46,18,2.685,2.42,77.57,47.86,5.699,507.1988,7.82,0.06971466,0.08142608,0.4987597
"2017-11-14 12:10:00",29159,"HNTU",14.69,54.11,54.05,54.66,53.57,24.27,25.89,23.63,0.347,18.55,19.9,17.58,2.625,2.586,79.89,58.85,6.576,506.6908,7.819,0.06971466,0.08142608,0.4987597
"2017-11-14 12:15:00",29160,"HNTU",14.69,55.2,54.64,55.2,54.05,24.14,24.61,23.12,0.359,18.52,19.33,17.96,2.549,2.705,87.3,32.91,6.576,516.5739,7.82,0.07335439,0.08665372,0.5011842
"2017-11-14 12:20:00",29161,"HNTU",14.68,54.78,54.91,55.32,54.65,23.26,24.14,22.65,0.34,18.12,19.17,17.42,2.494,2.382,58.11,38.39,7.014,529.8318,7.817,0.07335439,0.08665372,0.5011842
"2017-11-14 12:25:00",29162,"HNTU",14.68,56.11,55.2,56.17,54.6,22.18,24,22.18,0.341,18.07,19.06,17.54,2.1,2.454,192.9,67.2,4.603,535.3762,7.819,0.07335439,0.08665372,0.5011842
"2017-11-14 12:30:00",29163,"HNTU",14.68,57.44,56.5,57.51,55.93,22.32,23.33,21.91,0.36,18.52,19.54,17.89,1.521,1.694,220.3,78.58,3.288,537.1224,7.817,0.0744834,0.08698837,0.4999858
"2017-11-14 12:35:00",29164,"HNTU",14.67,56.66,57.39,57.75,56.6,21.91,22.52,21.17,0.343,18.65,19.57,17.79,1.357,1.506,106.7,31.6,6.138,534.9542,7.816,0.0744834,0.08698837,0.4999858
"2017-11-14 12:40:00",29165,"HNTU",14.67,56.23,56.26,56.66,55.87,23.12,24.07,21.94,0.357,19.08,19.95,18.1,2.342,1.834,123.4,17.06,8.33,531.4526,7.817,0.0744834,0.08698837,0.4999858
"2017-11-14 12:45:00",29166,"HNTU",14.66,57.69,56.87,57.69,56.23,21.74,23.23,21.57,0.353,18.94,19.4,18.51,2.868,2.707,166.8,21.03,5.918,527.389,7.816,0.07381594,0.08593307,0.4947193
"2017-11-14 12:50:00",29167,"HNTU",14.66,57.33,57.93,58.23,57.33,22.18,22.48,21.24,0.356,19.09,19.83,18.39,2.817,2.769,179.2,49.29,3.726,524.3486,7.815,0.07381594,0.08593307,0.4947193
"2017-11-14 12:55:00",29168,"HNTU",14.66,57.74,57.28,57.8,56.95,22.18,23.09,21.91,0.361,19.22,19.84,18.63,2.407,2.507,174.4,46.26,4.822,521.5513,7.815,0.07381594,0.08593307,0.4947193
"2017-11-14 13:00:00",29169,"HNTU",14.65,58.23,57.94,58.47,57.62,21.37,22.75,20.86,0.354,18.96,20.11,18.25,2.346,2.315,112.1,44.29,5.261,515.4283,7.813,0.07418944,0.08820873,0.4862871
"2017-11-14 13:05:00",29170,"HNTU",14.64,58.04,57.99,58.35,57.56,21.54,22.58,20.83,0.355,19.03,20.15,18.16,2.675,2.605,93.4,18.7,5.261,508.7882,7.811,0.07418944,0.08820873,0.4862871
"2017-11-14 13:10:00",29171,"HNTU",14.63,57.13,57.85,58.65,56.95,21.57,22.18,20.59,0.344,18.68,19.7,17.83,2.922,2.744,111.8,24.33,6.795,503.6824,7.813,0.07418944,0.08820873,0.4862871
"2017-11-14 13:15:00",29172,"HNTU",14.63,58.16,57.69,58.34,56.95,21.13,22.01,20.86,0.349,18.44,19.17,17.87,2.97,2.842,174.2,77.4,5.699,500.5772,7.812,0.07302576,0.0876984,0.4747937
"2017-11-14 13:20:00",29173,"HNTU",14.62,59.19,58.56,59.25,57.92,20.69,21.98,20.39,0.355,19.06,19.75,18.19,3.035,3.002,112.2,29.97,6.576,497.6948,7.811,0.07302576,0.0876984,0.4747937
"2017-11-14 13:25:00",29174,"HNTU",14.61,57.92,58.17,59.19,57.61,21.2,21.74,20.19,0.348,18.52,19.57,17.57,3.197,3.194,123.7,19.62,7.014,492.958,7.81,0.07302576,0.0876984,0.4747937
"2017-11-14 13:30:00",29175,"HNTU",14.61,58.4,58.32,58.83,57.8,20.32,21.33,20.22,0.339,18.23,19.21,17.51,3.59,3.453,113,28.38,6.795,488.3849,7.81,0.07276607,0.08915856,0.4598103
"2017-11-14 13:35:00",29176,"HNTU",14.6,58.89,58.61,59.07,58.16,20.29,21.5,20.22,0.344,18.46,19.19,17.88,3.803,3.71,98,17.34,6.138,482.5549,7.808,0.07276607,0.08915856,0.4598103
"2017-11-14 13:40:00",29177,"HNTU",14.6,59.56,59.21,59.74,58.77,19.82,20.96,19.68,0.345,18.57,19.38,17.81,3.525,3.641,113.9,22.06,6.795,476.2586,7.806,0.07276607,0.08915856,0.4598103
"2017-11-14 13:45:00",29178,"HNTU",14.58,59.62,59.04,59.68,58.52,20.8,21.17,19.55,0.362,18.43,19.51,17.68,3.666,3.744,108.9,22.63,7.672,463.6289,7.807,0.07126859,0.08932524,0.4415786
"2017-11-14 13:50:00",29179,"HNTU",14.58,59.43,59.64,60.16,59.25,19.99,20.9,19.48,0.346,18.84,19.76,17.99,4.205,3.813,137.3,14.81,8.55,452.4678,7.806,0.07126859,0.08932524,0.4415786
"2017-11-14 13:55:00",29180,"HNTU",14.57,60.34,59.59,60.34,59.31,20.05,20.56,19.28,0.358,18.41,19.62,17.45,4.417,4.41,122,16.9,8.33,450.0366,7.806,0.07126859,0.08932524,0.4415786
"2017-11-14 14:00:00",29181,"HNTU",14.56,60.64,60.2,60.64,59.85,19.85,20.42,19.21,0.359,18.65,19.6,17.87,4.35,4.304,120.8,19.38,7.014,448.6933,7.805,0.0710457,0.09089088,0.4200575
"2017-11-14 14:05:00",29182,"HNTU",14.56,60.02,60.43,61,60.02,19.27,20.02,18.97,0.341,18.48,19.64,17.71,3.943,4.257,117.4,25.27,7.234,445.1528,7.803,0.0710457,0.09089088,0.4200575
"2017-11-14 14:10:00",29183,"HNTU",14.55,60.74,60.77,61.23,59.96,19.75,20.62,18.63,0.358,18.78,19.77,17.89,4.311,4.011,163.5,23.1,7.891,432.6874,7.804,0.0710457,0.09089088,0.4200575
"2017-11-14 14:15:00",29184,"HNTU",14.55,60.56,60.87,61.41,60.44,19.34,19.81,18.26,0.348,18.57,19.48,17.58,4.616,4.441,157.5,28.2,7.453,424.3307,7.802,0.06821263,0.08841221,0.3956131
"2017-11-14 14:20:00",29185,"HNTU",14.54,60.56,60.97,61.77,60.37,19.07,20.01,18.73,0.344,18.83,19.94,17.92,4.81,4.634,141.5,17.02,8.33,416.0227,7.799,0.06821263,0.08841221,0.3956131
"2017-11-14 14:25:00",29186,"HNTU",14.54,60.98,60.84,61.28,60.19,18.73,19.78,18.46,0.343,18.54,19.19,17.73,5.092,4.971,152.5,17.44,10.3,405.5261,7.8,0.06821263,0.08841221,0.3956131
"2017-11-14 14:30:00",29187,"HNTU",14.53,61.04,61.07,61.34,60.86,18.19,19.34,18.16,0.333,18.36,19.11,17.49,4.939,4.968,156.2,23.4,7.234,393.8719,7.799,0.06591219,0.08807548,0.3683055
"2017-11-14 14:35:00",29188,"HNTU",14.53,60.62,60.89,61.22,60.43,18.87,19.54,18.23,0.341,18.22,19.15,17.41,4.405,4.689,119.8,38.76,6.795,382.4023,7.797,0.06591219,0.08807548,0.3683055
"2017-11-14 14:40:00",29189,"HNTU",14.53,61.28,60.86,61.47,60.37,18.19,19.58,18.06,0.336,18.41,19.07,17.52,3.846,4.17,157.1,27.85,7.453,369.5587,7.798,0.06591219,0.08807548,0.3683055
"2017-11-14 14:45:00",29190,"HNTU",14.53,60.56,61.26,61.59,60.56,19,19.68,18.26,0.342,18.56,19.73,17.73,4.519,4.092,185.9,17.74,11.84,356.8133,7.795,0.05889012,0.07892532,0.3383757
"2017-11-14 14:50:00",29191,"HNTU",14.52,60.86,60.58,60.86,60.31,19.48,19.78,18.46,0.355,18.14,19.24,17.45,4.984,4.867,197,25.77,8.77,345.2058,7.794,0.05889012,0.07892532,0.3383757
"2017-11-14 14:55:00",29192,"HNTU",14.51,60.8,60.62,60.98,60.31,19,19.54,18.5,0.345,18.07,19.01,17.45,4.75,4.887,221.1,14.82,5.918,334.653,7.792,0.05889012,0.07892532,0.3383757
"2017-11-14 15:00:00",29193,"HNTU",14.51,60.13,60.38,60.8,60.07,19.07,19.98,18.77,0.338,18.19,19.37,17.7,4.088,4.586,280.2,17.97,8.33,328.192,7.791,0.05554276,0.07671186,0.3059861
"2017-11-14 15:05:00",29194,"HNTU",14.5,60.43,60.33,60.67,60.01,18.8,19.58,18.7,0.337,18.02,18.67,17.52,3.677,3.841,260.4,17.6,6.357,321.1031,7.79,0.05554276,0.07671186,0.3059861
"2017-11-14 15:10:00",29195,"HNTU",14.51,60.98,60.91,61.22,60.31,17.79,18.87,17.79,0.325,17.5,18,16.92,2.836,3.202,335.9,45.59,3.507,315.1881,7.789,0.05554276,0.07671186,0.3059861
"2017-11-14 15:15:00",29196,"HNTU",14.51,61.52,60.97,61.52,60.61,18.03,18.53,17.76,0.336,17.31,17.92,16.83,1.779,2.368,12.93,24.84,4.165,302.4599,7.79,0.04374265,0.05884099,0.2714359
"2017-11-14 15:20:00",29197,"HNTU",14.51,60.92,61.27,61.64,60.92,18.87,19.2,17.82,0.344,17.98,18.75,17.41,1.275,1.485,284.9,33.07,3.288,279.7444,7.788,0.04374265,0.05884099,0.2714359
"2017-11-14 15:25:00",29198,"HNTU",14.51,60.8,61.09,61.4,60.8,18.19,19.44,18.19,0.331,18.32,18.98,17.29,1.814,1.491,37.06,37.14,4.822,257.1141,7.789,0.04374265,0.05884099,0.2714359
"2017-11-14 15:30:00",29199,"HNTU",14.51,61.04,60.75,61.16,60.49,18.53,19.2,18.26,0.34,17.89,18.54,17.35,2.482,2.085,44.34,18.35,5.699,243.3192,7.788,0.02991297,0.03877816,0.2345969
"2017-11-14 15:35:00",29200,"HNTU",14.51,60.92,60.98,61.16,60.8,18.9,18.94,18.06,0.345,17.79,18.42,17.16,2.906,2.71,58.16,17.7,6.795,236.303,7.788,0.02991297,0.03877816,0.2345969
"2017-11-14 15:40:00",29201,"HNTU",14.51,61.04,60.95,61.16,60.73,18.94,19.07,17.55,0.347,17.79,18.63,16.66,2.634,2.877,55.02,19.84,3.726,221.3653,7.786,0.02991297,0.03877816,0.2345969
"2017-11-14 15:45:00",29202,"HNTU",14.51,60.49,60.52,61.16,60.07,19,19.54,18.09,0.342,17.87,19.25,16.61,3.119,2.905,88,18.73,11.18,205.349,7.786,0.02915161,0.04221454,0.1964316
"2017-11-14 15:50:00",29203,"HNTU",14.51,59.7,60.05,60.61,59.58,18.4,19.07,17.22,0.321,16.48,18.08,15.27,3.426,3.329,39.3,28.98,10.52,189.6703,7.784,0.02915161,0.04221454,0.1964316
"2017-11-14 15:55:00",29204,"HNTU",14.52,59.4,59.5,59.76,59.34,18.46,18.53,17.96,0.319,16.28,16.82,15.79,3.833,3.572,67.07,28.14,6.138,170.1199,7.784,0.02915161,0.04221454,0.1964316
"2017-11-14 16:00:00",29205,"HNTU",14.52,59.4,59.33,59.52,59.1,18.77,19.58,18.43,0.324,17.26,17.74,16.44,3.542,3.678,357.3,22.46,6.795,154.3981,7.782,0.02588421,0.04097885,0.1573817
"2017-11-14 16:05:00",29206,"HNTU",14.53,60.43,59.94,60.49,59.34,18.26,19.1,17.92,0.328,17.17,17.62,16.55,2.523,2.929,39.5,72.09,3.946,143.8492,7.78,0.02588421,0.04097885,0.1573817
"2017-11-14 16:10:00",29207,"HNTU",14.55,58.49,59.14,60.37,58.43,18.7,19.2,17.79,0.313,16.23,18.05,15.51,3.34,2.916,304.9,86.2,11.84,137.5983,7.778,0.02588421,0.04097885,0.1573817
"2017-11-14 16:15:00",29208,"HNTU",14.54,58.43,58.5,58.61,58.37,19.95,20.15,18.63,0.333,16.84,17.8,15.88,3.299,3.346,308.9,9.58,5.918,127.7066,7.778,0.01694269,0.0297537,0.1176932
"2017-11-14 16:20:00",29209,"HNTU",14.55,58.13,58.44,58.61,58.07,20.11,20.59,19.54,0.332,17.7,18.26,17.04,4.264,3.66,293.3,22.5,9.21,122.2577,7.777,0.01694269,0.0297537,0.1176932
"2017-11-14 16:25:00",29210,"HNTU",14.56,57.64,57.79,58.13,57.58,20.69,20.69,19.95,0.336,17.33,17.75,16.96,4.119,4.251,311.3,11.81,9.43,125.2299,7.774,0.01694269,0.0297537,0.1176932
"2017-11-14 16:30:00",29211,"HNTU",14.22,56.91,57.35,57.7,56.85,21.02,21.53,20.65,0.332,17.86,18.14,17.42,4.404,4.214,318.9,12.6,7.672,120.7178,7.776,0.01790585,0.03344434,0.07880427
"2017-11-14 16:35:00",29212,"HNTU",13.94,55.28,56.22,56.97,55.28,22.44,22.44,20.82,0.334,17.3,17.64,17.01,4.541,4.659,314,9.21,6.138,98.87809,7.774,0.01790585,0.03344434,0.07880427
"2017-11-14 16:40:00",29213,"HNTU",13.84,55.03,55.19,55.4,54.97,23.38,23.38,22.44,0.345,17.85,18.39,17.5,4.422,4.455,316.6,9.64,8.77,71.82948,7.771,0.01790585,0.03344434,0.07880427
"2017-11-14 16:45:00",29214,"HNTU",13.79,54.67,54.6,55.09,54.25,23.85,24.16,23.42,0.348,18.45,18.61,18.27,4.86,4.584,314.8,8.98,8.33,51.93299,7.769,0.01083078,0.02647055,0.04337038
"2017-11-14 16:50:00",29215,"HNTU",13.74,53.76,54.41,54.79,53.76,24.6,24.66,23.79,0.347,18.46,18.59,18.27,5.094,4.951,327.4,12.94,7.014,47.13021,7.766,0.01083078,0.02647055,0.04337038
"2017-11-14 16:55:00",29216,"HNTU",13.59,52.79,53.26,53.88,52.79,25.94,26.01,24.66,0.353,18.7,18.93,18.47,5.333,5.189,331,14.31,7.672,43.9598,7.765,0.01083078,0.02647055,0.04337038
"2017-11-14 17:00:00",29217,"HNTU",13.44,52,52.6,52.85,51.94,26.89,26.89,25.94,0.355,18.91,19.03,18.77,5.048,5.283,319.9,11.07,7.891,33.93966,7.763,0.009171255,0.02522991,0.01919152
"2017-11-14 17:05:00",29218,"HNTU",13.29,50.85,51.51,51.94,50.85,27.83,27.83,26.89,0.353,18.87,19.05,18.67,4.672,4.888,319.5,14.11,6.795,20.67725,7.759,0.009171255,0.02522991,0.01919152
"2017-11-14 17:10:00",29219,"HNTU",13.16,49.52,49.96,50.85,49.4,29.45,29.48,27.8,0.355,18.92,19.1,18.69,3.866,4.311,309.2,8.41,4.384,12.34362,7.756,0.009171255,0.02522991,0.01919152
"2017-11-14 17:15:00",29220,"HNTU",13.05,48.67,49.24,49.58,48.61,32.01,32.18,29.41,0.374,19.23,20.38,18.76,2.855,3.26,275.1,25.17,3.069,8.381824,7.754,0.006203777,0.00917469,0.007580299
"2017-11-14 17:20:00",29221,"HNTU",12.98,47.82,48.2,48.67,47.76,32.95,33.02,31.77,0.373,20.09,20.51,19.7,1.685,2.26,128.1,71.67,2.63,5.041243,7.752,0.006203777,0.00917469,0.007580299
"2017-11-14 17:25:00",29222,"HNTU",12.96,46.62,46.9,47.95,46.37,34.41,34.91,32.99,0.372,20.19,20.5,19.88,0.895,1.243,150.4,48.66,1.973,2.699049,7.749,0.006203777,0.00917469,0.007580299
"2017-11-14 17:30:00",29223,"HNTU",12.93,46.2,46.34,46.68,46.02,34.17,34.58,34.04,0.364,19.73,20.11,19.42,0.847,0.906,158.7,24.17,3.288,1.402392,7.747,-0.002342347,-0.002555773,0.001384915
"2017-11-14 17:35:00",29224,"HNTU",12.92,45.54,46.41,46.93,45.54,33.97,34.21,32.96,0.353,19.35,19.73,18.78,1.207,1.003,79.15,84.6,3.069,0.6777053,7.743,-0.002342347,-0.002555773,0.001384915
"2017-11-14 17:40:00",29225,"HNTU",12.92,43.54,44.08,45.6,43.48,36.94,37.34,34.01,0.355,18.88,19.32,18.25,2.395,1.802,326.6,3.605,4.822,0.2582986,7.743,-0.002342347,-0.002555773,0.001384915
"2017-11-14 17:45:00",29226,"HNTU",12.89,44.51,44.14,45.12,43.42,35.69,37.75,34.85,0.356,19.16,19.7,18.74,3.078,2.766,303.7,8.13,4.603,0.0632119,7.738,-0.001125288,-0.0007543777,2.5E-007
"2017-11-14 17:50:00",29227,"HNTU",12.89,43.3,43.54,44.57,42.87,37.24,37.58,35.25,0.355,18.95,19.55,18.44,4.082,3.575,285.1,11.74,5.918,0.0003465282,7.737,-0.001125288,-0.0007543777,2.5E-007
"2017-11-14 17:55:00",29228,"HNTU",12.89,41.9,42.12,43.36,41.42,39.16,40.14,37.24,0.354,18.91,19.2,18.72,4.019,4.092,287.4,4.935,4.603,0,7.735,-0.001125288,-0.0007543777,2.5E-007
"2017-11-14 18:00:00",29229,"HNTU",12.89,42.03,41.89,42.39,41.42,39.4,40.11,39.16,0.357,19.1,19.46,18.69,4.021,4.001,312.5,15.89,5.699,0,7.733,0.003262541,0.005012356,2.5E-007
"2017-11-14 18:05:00",29230,"HNTU",12.88,43.18,41.49,43.18,40.81,37.58,40.75,37.58,0.356,18.91,19.2,18.6,3.538,3.832,347.7,12.62,4.165,0,7.732,0.003262541,0.005012356,2.5E-007
"2017-11-14 18:10:00",29231,"HNTU",12.87,40.58,42.26,43.49,40.58,41.53,41.56,36.71,0.356,18.67,19.16,18.05,3.227,3.326,1.085,10.18,4.603,0,7.731,0.003262541,0.005012356,2.5E-007
"2017-11-14 18:15:00",29232,"HNTU",12.87,39,40.04,40.7,38.94,45,45,41.6,0.363,19.38,19.74,19.06,3.003,3.148,355.2,9.76,4.822,0,7.731,0.002172033,0.003598947,2.5E-007
"2017-11-14 18:20:00",29233,"HNTU",12.87,38.03,38.76,39.49,37.91,45.24,45.91,44.87,0.351,19.36,20.01,18.55,3.198,3.039,338.1,10.97,5.042,0,7.73,0.002172033,0.003598947,2.5E-007
"2017-11-14 18:25:00",29234,"HNTU",12.86,38.88,39.1,40.15,37.85,43.82,45.51,42.14,0.352,18.98,19.44,18.52,2.967,3.241,314.7,34.96,4.384,0,7.729,0.002172033,0.003598947,2.5E-007
"2017-11-14 18:30:00",29235,"HNTU",12.85,36.7,37.39,38.94,36.51,49.15,50.26,43.62,0.362,18.74,19.82,17.96,2.207,2.504,247.9,19.24,2.63,0,7.729,0.0007061026,0.001601053,2.5E-007
"2017-11-14 18:35:00",29236,"HNTU",12.86,36.88,36.77,37.43,35.73,51.28,52.66,45.98,0.381,19.06,20.58,18.33,2.021,1.963,272.2,18.83,6.795,0,7.728,0.0007061026,0.001601053,2.5E-007
"2017-11-14 18:40:00",29237,"HNTU",12.85,38.4,37.86,38.4,36.94,45.95,51.14,45.95,0.362,20.26,21,19.28,2.4,2.144,283.3,12.24,5.699,0,7.728,0.0007061026,0.001601053,2.5E-007
"2017-11-14 18:45:00",29238,"HNTU",12.85,37.56,38.22,38.95,37.56,49.46,49.46,45.04,0.377,19.85,20.51,19.14,2.688,2.616,250.3,23.44,2.411,0,7.728,-0.0008075893,-0.0004767519,2.5E-007
"2017-11-14 18:50:00",29239,"HNTU",12.84,36.59,36.46,37.56,36.04,51.38,52.97,49.43,0.377,20.46,20.73,20.23,1.742,2.392,243.9,13,1.096,0,7.726,-0.0008075893,-0.0004767519,2.5E-007
"2017-11-14 18:55:00",29240,"HNTU",12.83,38.17,37.5,38.17,36.59,46.19,51.31,46.09,0.361,19.97,20.45,19.2,0.815,1.167,353.6,50.21,4.165,0,7.725,-0.0008075893,-0.0004767519,2.5E-007
"2017-11-14 19:00:00",29241,"HNTU",12.84,37.98,38.05,38.47,37.74,47.3,48.08,46.06,0.367,19.71,20.15,19.11,1.396,1.121,16.94,9.5,5.261,0,7.727,-0.002346053,-0.002740697,2.5E-007
"2017-11-14 19:05:00",29242,"HNTU",12.84,38.89,39.3,39.74,38.04,45.62,47.3,43.93,0.366,19.65,20.14,19.37,2.282,1.834,350.6,15.67,4.603,0,7.727,-0.002346053,-0.002740697,2.5E-007
"2017-11-14 19:10:00",29243,"HNTU",12.84,36.22,37.68,38.83,36.22,48.75,48.75,45.58,0.353,19.52,20.04,18.74,3.39,2.844,331.8,11.73,5.261,0,7.727,-0.002346053,-0.002740697,2.5E-007
"2017-11-14 19:15:00",29244,"HNTU",12.84,37.2,36.31,37.44,35.44,45.99,49.49,45.89,0.346,18.62,18.96,18.29,3.389,3.367,312.9,7.747,4.603,0,7.73,0.000123323,0.0008066938,2.5E-007
"2017-11-14 19:20:00",29245,"HNTU",12.83,36.23,36.32,37.2,35.74,48.45,49.09,45.95,0.35,18.58,18.9,18.19,3.402,3.342,327.2,13.3,4.384,0,7.729,0.000123323,0.0008066938,2.5E-007
"2017-11-14 19:25:00",29246,"HNTU",12.81,34.16,35.16,36.29,33.98,51.82,51.96,48.32,0.345,18.34,18.71,17.88,3.301,3.362,325.1,12.02,4.822,0,7.729,0.000123323,0.0008066938,2.5E-007
"2017-11-14 19:30:00",29247,"HNTU",12.82,35.93,35.57,36.35,34.16,47.68,51.79,47.24,0.341,18.1,18.7,17.65,3.707,3.454,299.7,8.26,5.699,0,7.729,0.001037856,0.001928574,2.5E-007
"2017-11-14 19:35:00",29248,"HNTU",12.82,37.57,36.49,37.57,35.87,44.34,47.75,44.31,0.338,17.74,18.08,17.46,4.152,3.994,314.4,1.757,4.822,0,7.728,0.001037856,0.001928574,2.5E-007
"2017-11-14 19:40:00",29249,"HNTU",12.82,40.36,39.03,40.36,37.51,38.98,44.31,38.98,0.332,17.54,18.04,17.04,4.261,4.248,297.6,7.348,4.384,0,7.728,0.001037856,0.001928574,2.5E-007
"2017-11-14 19:45:00",29250,"HNTU",12.82,33.51,38.2,40.91,33.44,50.99,50.99,38.21,0.331,16.99,17.61,15.73,4.286,4.302,332.4,24.05,5.699,0,7.729,0.002845804,0.004261761,2.5E-007
"2017-11-14 19:50:00",29251,"HNTU",12.82,34.6,33.66,34.6,33.08,51.86,55.67,51.05,0.352,18.59,19.21,17.34,4.375,4.305,3.448,11.75,6.138,0,7.729,0.002845804,0.004261761,2.5E-007
"2017-11-14 19:55:00",29252,"HNTU",12.81,36.72,35.31,36.78,34.54,47.55,52.1,47.55,0.351,18.9,19.2,18.64,5.035,4.642,14.23,12.07,8.33,0,7.729,0.002845804,0.004261761,2.5E-007
"2017-11-14 20:00:00",29253,"HNTU",12.81,34.66,36.33,37.63,34.54,52.54,52.54,45.66,0.357,18.65,19.08,18.43,4.672,4.961,42.41,32.91,7.453,0,7.731,0.002318277,0.003421482,2.5E-007
"2017-11-14 20:05:00",29254,"HNTU",12.81,33.45,33.74,34.66,33.14,54.76,55.91,52.57,0.355,19.24,19.59,18.78,4.405,4.595,23.84,13.04,5.042,0,7.732,0.002318277,0.003421482,2.5E-007
"2017-11-14 20:10:00",29255,"HNTU",12.8,35.69,35.2,36.18,33.39,48.66,54.76,48.16,0.345,18.79,19.45,18.16,3.459,4.01,337.5,27.9,5.042,0,7.732,0.002318277,0.003421482,2.5E-007
"2017-11-14 20:15:00",29256,"HNTU",12.8,35.57,35.57,35.88,35.15,48.43,49.84,48.02,0.341,18.26,18.56,17.87,3.413,3.327,303.1,10.76,4.603,0,7.734,0.001520067,0.002468405,2.5E-007
"2017-11-14 20:20:00",29257,"HNTU",12.79,35.52,35.2,35.64,34.79,49.64,50.38,48.43,0.349,18.3,18.68,17.97,3.654,3.446,310.4,10.14,5.699,0,7.732,0.001520067,0.002468405,2.5E-007
"2017-11-14 20:25:00",29258,"HNTU",12.79,37.15,36.56,37.33,35.52,47.41,49.68,47.28,0.356,18.94,19.18,18.52,3.808,3.747,335.9,7.076,5.042,0,7.734,0.001520067,0.002468405,2.5E-007
"2017-11-14 20:30:00",29259,"HNTU",12.79,31.88,34.9,37.21,31.82,58.78,58.78,47.45,0.357,18.64,19.1,18.03,3.755,3.67,86.7,45.34,5.699,0,7.735,0.001284535,0.002222637,2.5E-007
"2017-11-14 20:35:00",29260,"HNTU",12.78,38.07,34.6,38.07,31.94,45.97,59.22,45.97,0.358,19.35,20.06,18.77,3.08,3.515,64.18,31.36,5.699,0,7.736,0.001284535,0.002222637,2.5E-007
"2017-11-14 20:40:00",29261,"HNTU",12.79,38.07,39.2,40.5,38.01,44.72,45.94,40.13,0.348,18.09,19.04,17.67,3.034,2.924,326,75.67,6.138,0,7.736,0.001284535,0.002222637,2.5E-007
"2017-11-14 20:45:00",29262,"HNTU",12.78,39.22,38.71,39.41,37.89,42.9,44.96,42.83,0.349,18.58,18.79,18.22,3.373,3.337,296.8,5.283,5.48,0,7.738,0.001182173,0.002183776,2.5E-007
"2017-11-14 20:50:00",29263,"HNTU",12.78,33.82,36.08,39.35,33.76,54.3,54.3,42.8,0.357,18.15,19.1,17.47,4.197,3.692,291.5,12.66,6.576,0,7.737,0.001182173,0.002183776,2.5E-007
"2017-11-14 20:55:00",29264,"HNTU",12.79,33.09,33.17,33.82,32.85,55.15,56.63,54.34,0.352,19.04,19.34,18.68,4.532,4.475,297.3,11.42,5.699,0,7.738,0.001182173,0.002183776,2.5E-007
"2017-11-14 21:00:00",29265,"HNTU",12.78,32.86,32.57,33.22,32.13,55.96,56.46,54.84,0.354,18.55,18.87,18.28,4.161,4.344,309.4,7.014,5.042,0,7.737,0.001567767,0.00248682,2.5E-007
"2017-11-14 21:05:00",29266,"HNTU",12.78,31.52,31.67,33.16,30.55,58.32,60.75,54.64,0.349,18.57,19.21,18.05,3.684,3.939,138.7,48.57,6.576,0,7.737,0.001567767,0.00248682,2.5E-007
"2017-11-14 21:10:00",29267,"HNTU",12.77,32.92,31.94,32.98,31.04,54.04,58.32,54,0.343,18.21,18.69,17.97,2.634,3.209,240.6,14.17,3.507,0,7.736,0.001567767,0.00248682,2.5E-007
"2017-11-14 21:15:00",29268,"HNTU",12.78,30.37,31.33,32.98,29.95,60.01,60.55,54.04,0.343,17.92,18.52,17,2.803,2.627,292,11.61,4.822,0,7.735,0.0001135546,0.0006177637,2.5E-007
"2017-11-14 21:20:00",29269,"HNTU",12.77,30.37,30.59,30.86,30.31,58.05,59.98,57.92,0.332,17.79,18.18,17.29,3.105,3.023,302.6,15.74,5.261,0,7.734,0.0001135546,0.0006177637,2.5E-007
"2017-11-14 21:25:00",29270,"HNTU",12.77,30.01,29.57,30.31,29.04,59.91,61.9,58.02,0.338,17.53,17.94,16.93,3.813,3.387,305,13.4,4.603,0,7.732,0.0001135546,0.0006177637,2.5E-007
"2017-11-14 21:30:00",29271,"HNTU",12.76,28.92,29.53,30.07,28.85,61.09,61.09,59.5,0.329,17.47,17.78,17.08,3.649,3.848,297.3,2.349,3.946,0,7.732,7.239621E-005,0.0005223866,2.5E-007
"2017-11-14 21:35:00",29272,"HNTU",12.76,27.58,28.21,28.92,27.58,63.96,63.96,61.06,0.326,17.18,17.39,16.95,2.915,3.285,293.6,9.68,3.288,0,7.731,7.239621E-005,0.0005223866,2.5E-007
"2017-11-14 21:40:00",29273,"HNTU",12.76,27.03,27.28,27.64,27.03,65.64,65.74,63.99,0.327,17.16,17.36,16.94,2.575,2.656,297.5,4.703,3.946,0,7.731,7.239621E-005,0.0005223866,2.5E-007
"2017-11-14 21:45:00",29274,"HNTU",12.75,27.03,27.68,28.13,27.03,62.41,66.01,61.73,0.311,16.96,17.67,15.9,2.894,2.674,311.5,13.83,5.261,0,7.729,-0.0007610722,-0.0005995747,2.5E-007
"2017-11-14 21:50:00",29275,"HNTU",12.75,27.76,27.3,27.76,26.73,63.79,64.46,62.44,0.328,16.58,17.13,15.86,3.246,3.076,306.6,11.61,4.603,0,7.728,-0.0007610722,-0.0005995747,2.5E-007
"2017-11-14 21:55:00",29276,"HNTU",12.75,27.94,27.91,28.25,27.64,62.14,63.75,61.76,0.322,16.74,17.14,16.43,3.45,3.506,308.1,10.8,4.603,0,7.728,-0.0007610722,-0.0005995747,2.5E-007
"2017-11-14 22:00:00",29277,"HNTU",12.75,26.49,27.69,28.19,26.49,63.96,63.96,61.93,0.312,16.49,16.95,15.7,2.81,3.111,333.9,20.65,3.288,0,7.728,-0.0003316735,-3.648238E-005,2.5E-007
"2017-11-14 22:05:00",29278,"HNTU",12.76,25.76,26.05,26.55,25.64,67.63,67.63,64.02,0.32,16.35,16.82,15.86,2.635,2.737,342.5,9.44,4.165,0,7.729,-0.0003316735,-3.648238E-005,2.5E-007
"2017-11-14 22:10:00",29279,"HNTU",12.75,28,26.76,28.07,25.7,65.71,69.96,65.71,0.341,17.6,18.35,16.49,2.511,2.426,9.04,10.54,3.946,0,7.727,-0.0003316735,-3.648238E-005,2.5E-007
"2017-11-14 22:15:00",29280,"HNTU",12.73,28.25,28.23,28.49,28,61.93,65.64,61.87,0.325,17.28,18.09,16.76,3.385,2.949,342.3,11.92,6.138,0,7.728,-0.001028424,-0.000969914,2.5E-007
"2017-11-14 22:20:00",29281,"HNTU",12.75,30.8,29.08,30.8,28.07,57.92,62,57.92,0.337,17.26,17.78,16.69,4.13,3.683,334.5,8.07,5.918,0,7.728,-0.001028424,-0.000969914,2.5E-007
"2017-11-14 22:25:00",29282,"HNTU",12.75,31.59,31.13,31.71,30.68,54.75,57.88,54.71,0.329,17.4,17.81,17.13,4.416,4.348,318,19.58,4.822,0,7.73,-0.001028424,-0.000969914,2.5E-007
"2017-11-14 22:30:00",29283,"HNTU",12.73,30.07,30.97,31.71,30.07,56.4,56.47,54.34,0.319,16.83,17.27,16.44,3.546,4.082,319.5,15.13,4.384,0,7.731,0.0008654624,0.001521639,2.5E-007
"2017-11-14 22:35:00",29284,"HNTU",12.73,29.1,29.12,30.07,28.49,59.2,60.62,56.43,0.321,16.58,17.15,15.94,2.971,3.228,337.7,6.99,4.603,0,7.733,0.0008654624,0.001521639,2.5E-007
"2017-11-14 22:40:00",29285,"HNTU",12.74,29.4,29.06,29.46,28.73,58.86,60.45,58.69,0.324,16.71,17,16.47,3.087,3.037,323,3.736,4.384,0,7.734,0.0008654624,0.001521639,2.5E-007
"2017-11-14 22:45:00",29286,"HNTU",12.72,29.1,29.69,30.37,28.98,60.92,60.92,57.38,0.331,17.02,17.36,16.75,3.36,3.155,11.8,32.38,5.48,0,7.736,-0.0001695,0.0002111794,2.5E-007
"2017-11-14 22:50:00",29287,"HNTU",12.73,28.61,28.86,29.1,28.55,61.39,61.73,60.95,0.327,17.23,17.49,16.94,3.37,3.441,358.5,11.49,4.165,0,7.736,-0.0001695,0.0002111794,2.5E-007
"2017-11-14 22:55:00",29288,"HNTU",12.72,30.31,28.58,30.31,27.94,58.83,62.84,58.83,0.336,17.12,17.67,16.69,3.383,3.288,335.9,4.795,6.138,0,7.735,-0.0001695,0.0002111794,2.5E-007
"2017-11-14 23:00:00",29289,"HNTU",12.72,32.62,31.72,32.68,30.31,53,58.73,53,0.332,17.36,17.63,17.1,3.953,3.727,343,8.11,6.357,0,7.736,0.0001871076,0.0006678539,2.5E-007
"2017-11-14 23:05:00",29290,"HNTU",12.73,33.35,32.41,33.35,31.77,52.15,54.55,52.08,0.336,17.41,17.79,17.03,4.241,4.024,348.2,10.8,5.48,0,7.738,0.0001871076,0.0006678539,2.5E-007
"2017-11-14 23:10:00",29291,"HNTU",12.72,32.44,33.47,34.45,32.26,53.17,53.3,49.96,0.331,17.45,17.91,17.13,3.928,4.244,324.8,16.11,5.699,0,7.739,0.0001871076,0.0006678539,2.5E-007
"2017-11-14 23:15:00",29292,"HNTU",12.71,29.59,31.43,32.5,29.59,56.88,56.88,52.83,0.315,16.66,17.33,15.98,2.856,3.396,298.6,25.15,3.069,0,7.741,0.001187166,0.001997092,2.5E-007
"2017-11-14 23:20:00",29293,"HNTU",12.71,28.37,28.83,29.59,28.31,60.49,60.49,56.84,0.319,16.41,16.66,16.09,2.589,2.683,300.1,10.5,4.822,0,7.74,0.001187166,0.001997092,2.5E-007
"2017-11-14 23:25:00",29294,"HNTU",12.71,27.65,27.32,28.37,26.79,62.61,64.16,60.52,0.32,16.38,16.67,16.12,2.779,2.533,300,22.83,5.261,0,7.741,0.001187166,0.001997092,2.5E-007
"2017-11-14 23:30:00",29295,"HNTU",12.72,28.38,27.98,28.44,27.65,60.79,62.55,60.15,0.32,16.27,16.63,16.03,3.843,3.234,319.9,3.116,5.918,0,7.741,-0.0006424066,-0.000429313,2.5E-007
"2017-11-14 23:35:00",29296,"HNTU",12.71,31.47,30.02,31.47,28.38,57.15,60.86,57.08,0.342,17.46,18.11,16.57,4.768,4.366,328.4,7.794,7.672,0,7.74,-0.0006424066,-0.000429313,2.5E-007
"2017-11-14 23:40:00",29297,"HNTU",12.72,33.54,32.71,33.54,31.41,53.64,57.15,53.64,0.349,18.3,18.55,17.97,5.006,5.065,335.4,11.2,6.795,0,7.742,-0.0006424066,-0.000429313,2.5E-007
"2017-11-14 23:45:00",29298,"HNTU",12.69,33.48,33.39,33.54,33.23,52.69,54.11,52.66,0.342,18.37,18.59,17.93,4.018,4.544,308.5,28.58,2.85,0,7.743,0.001639485,0.002483022,2.5E-007
"2017-11-14 23:50:00",29299,"HNTU",12.69,32.81,33.5,33.9,32.75,52.22,52.69,51.48,0.33,17.81,18.08,17.14,3.057,3.506,301.2,8.84,3.946,0,7.744,0.001639485,0.002483022,2.5E-007
"2017-11-14 23:55:00",29300,"HNTU",12.69,31.9,32.1,32.75,31.72,53.91,53.94,52.19,0.328,16.88,17.17,16.59,2.926,2.922,323.7,7.841,5.042,0,7.745,0.001639485,0.002483022,2.5E-007
"2017-11-15 00:00:00",29301,"HNTU",12.69,33.78,32.55,33.78,31.78,50.4,53.91,50.37,0.331,17.16,17.39,16.96,3.405,3.154,317.7,9.35,4.822,0,7.746,0.0004039681,0.001038434,2.5E-007
"2017-11-15 00:05:00",29302,"HNTU",12.68,34.33,34.12,34.33,33.72,49.32,50.37,49.22,0.331,17.21,17.4,17,3.55,3.487,316.4,7.052,5.48,0,7.746,0.0004039681,0.001038434,2.5E-007
"2017-11-15 00:10:00",29303,"HNTU",12.69,35.91,35.5,35.91,34.33,46.76,49.32,46.29,0.334,17.3,17.53,17.1,4.09,3.735,334.6,12.88,8.55,0,7.748,0.0004039681,0.001038434,2.5E-007
"2017-11-15 00:15:00",29304,"HNTU",12.68,34.69,35.38,36.03,34.63,50.1,50.13,46.73,0.341,17.74,18,17.47,5.063,4.581,358.7,13.29,8.99,0,7.751,0.001779647,0.00282571,2.5E-007
"2017-11-15 00:20:00",29305,"HNTU",12.68,33.66,34.2,34.69,33.6,52.66,52.66,50.1,0.344,18,18.21,17.79,5.165,5.257,13.55,13.08,7.672,0,7.753,0.001779647,0.00282571,2.5E-007
"2017-11-15 00:25:00",29306,"HNTU",12.69,32.63,32.65,33.6,32.2,54.45,55.7,52.63,0.341,18.15,18.36,17.86,4.276,4.791,358.2,19.87,4.384,0,7.753,0.001779647,0.00282571,2.5E-007
"2017-11-15 00:30:00",29307,"HNTU",12.68,32.32,32.31,32.75,31.78,54.96,55.8,54.31,0.34,17.89,18.11,17.55,3.261,3.75,328.7,12.6,4.603,0,7.754,0.001865509,0.002800441,2.5E-007
"2017-11-15 00:35:00",29308,"HNTU",12.68,31.9,33.46,34.2,31.9,53.64,54.89,50.27,0.326,17.7,18.25,16.83,3.176,3.165,329,33.17,5.042,0,7.755,0.001865509,0.002800441,2.5E-007
"2017-11-15 00:40:00",29309,"HNTU",12.69,29.34,30.12,31.84,29.22,60.49,60.66,53.71,0.332,17.4,17.65,16.95,3.205,3.121,280,8.78,4.165,0,7.755,0.001865509,0.002800441,2.5E-007
"2017-11-15 00:45:00",29310,"HNTU",12.68,29.16,30.44,31.53,29.16,58.87,60.52,54.89,0.32,17.08,17.47,16.48,3.418,3.325,240.3,26.56,5.042,0,7.753,0.0001620831,0.0006853663,2.5E-007
"2017-11-15 00:50:00",29311,"HNTU",12.67,26.43,27.4,29.16,26.43,65.51,65.51,58.9,0.319,16.44,16.6,16.23,2.994,3.244,212.4,17.17,4.384,0,7.751,0.0001620831,0.0006853663,2.5E-007
"2017-11-15 00:55:00",29312,"HNTU",12.68,27.83,26.99,27.89,26.25,62.11,66.22,62.11,0.32,16.73,17.01,16.39,2.709,2.857,296.3,8,3.069,0,7.748,0.0001620831,0.0006853663,2.5E-007
"2017-11-15 01:00:00",29313,"HNTU",12.67,26.92,27.03,27.89,26.43,64.57,64.6,61.67,0.32,16.01,16.59,15.58,2.22,2.49,299.7,6.718,3.069,0,7.746,-0.0007286333,-0.0005615248,2.5E-007
"2017-11-15 01:05:00",29314,"HNTU",12.68,27.89,27.83,28.62,26.92,60.96,64.57,59.58,0.315,16.54,17.02,15.92,2.078,2.022,324.6,16.15,3.069,0,7.744,-0.0007286333,-0.0005615248,2.5E-007
"2017-11-15 01:10:00",29315,"HNTU",12.66,27.16,27.49,28.25,26.67,64.26,64.33,60.59,0.322,16.2,16.78,15.34,2.532,2.352,356,14.24,4.603,0,7.741,-0.0007286333,-0.0005615248,2.5E-007
"2017-11-15 01:15:00",29316,"HNTU",12.67,26.86,27.22,27.46,26.86,63.89,64.26,63.08,0.316,16.52,16.75,16.18,2.192,2.382,35.68,35.43,3.069,0,7.741,-0.00137686,-0.001442897,2.5E-007
"2017-11-15 01:20:00",29317,"HNTU",12.68,26.43,26.57,26.92,26.19,66.63,66.63,63.89,0.324,16.68,17.07,16.28,2.798,2.483,359.9,15.33,5.261,0,7.741,-0.00137686,-0.001442897,2.5E-007
"2017-11-15 01:25:00",29318,"HNTU",12.68,27.65,26.72,27.65,26.31,66.73,67.57,66.6,0.341,17.24,18.07,16.75,3.244,3.008,339.8,7.353,5.918,0,7.741,-0.00137686,-0.001442897,2.5E-007
"2017-11-15 01:30:00",29319,"HNTU",12.66,28.25,27.06,28.25,26.55,65.55,67.17,65.55,0.344,17.45,18.2,17.03,4.393,3.769,322.8,7.081,5.918,0,7.74,-0.0007107157,-0.0005511753,2.5E-007
"2017-11-15 01:35:00",29320,"HNTU",12.66,29.83,29.49,29.83,28.25,58.5,65.45,58.47,0.327,17.47,18.29,16.93,4.59,4.597,320,3.377,5.48,0,7.741,-0.0007107157,-0.0005511753,2.5E-007
"2017-11-15 01:40:00",29321,"HNTU",12.67,30.08,30.25,30.57,29.71,57.36,58.5,56.68,0.324,17,17.21,16.72,3.628,4.157,286.1,26.26,3.726,0,7.742,-0.0007107157,-0.0005511753,2.5E-007
"2017-11-15 01:45:00",29322,"HNTU",12.67,25.53,26.86,30.08,25.22,70.55,70.65,57.36,0.331,16.99,17.38,16.69,3.226,3.432,237.8,19.24,4.384,0,7.742,0.0005493794,0.001083195,2.5E-007
"2017-11-15 01:50:00",29323,"HNTU",12.67,29.72,28.37,29.84,25.59,59.82,70.65,59.82,0.333,17.76,18.27,17.35,2.833,3.004,284.1,7.704,3.946,0,7.743,0.0005493794,0.001083195,2.5E-007
"2017-11-15 01:55:00",29324,"HNTU",12.65,30.21,30.25,30.63,29.84,58.1,59.79,57.42,0.33,17.31,17.63,17.08,2.851,2.866,257.9,10.76,2.63,0,7.744,0.0005493794,0.001083195,2.5E-007
"2017-11-15 02:00:00",29325,"HNTU",12.66,26.81,28.17,30.27,26.62,64.21,64.21,57.63,0.317,16.21,17.3,15.26,2.294,2.577,181.3,27.59,3.946,0,7.744,-0.0006323706,-0.0004045747,2.5E-007
"2017-11-15 02:05:00",29326,"HNTU",12.67,26.2,26.39,26.87,26.02,65.7,65.9,63.8,0.317,16.15,16.45,15.9,1.474,1.809,281.6,94.4,3.288,0,7.744,-0.0006323706,-0.0004045747,2.5E-007
"2017-11-15 02:10:00",29327,"HNTU",12.66,26.26,26.17,26.32,26.02,65.56,66,65.46,0.317,16.26,16.4,16.06,0.973,1.176,122.5,39.37,1.534,0,7.743,-0.0006323706,-0.0004045747,2.5E-007
"2017-11-15 02:15:00",29328,"HNTU",12.65,25.96,26.14,26.32,25.96,65.39,65.53,65.12,0.312,16.09,16.35,15.91,0.575,0.796,140.8,9.09,1.754,0,7.743,-0.002809964,-0.003636932,2.5E-007
"2017-11-15 02:20:00",29329,"HNTU",12.66,25.84,25.79,26.02,25.6,65.73,65.93,65.39,0.312,15.9,16.14,15.63,0.362,0.504,213.8,31.75,0,0,7.742,-0.002809964,-0.003636932,2.5E-007
"2017-11-15 02:25:00",29330,"HNTU",12.66,25.6,25.69,25.84,25.41,66,66.07,65.53,0.31,15.84,16.06,15.5,0.356,0.312,173.6,72.85,1.315,0,7.74,-0.002809964,-0.003636932,2.5E-007
"2017-11-15 02:30:00",29331,"HNTU",12.63,24.63,25.38,25.66,24.63,66.14,66.85,65.26,0.298,15.73,16.09,14.8,0.564,0.344,352.3,50.04,2.85,0,7.741,-0.004411879,-0.006561017,2.5E-007
"2017-11-15 02:35:00",29332,"HNTU",12.65,24.26,24.18,24.69,23.65,69.14,69.88,66.27,0.307,15.21,15.9,14.56,1.369,0.977,315.8,10.23,2.85,0,7.74,-0.004411879,-0.006561017,2.5E-007
"2017-11-15 02:40:00",29333,"HNTU",12.64,25.48,25.27,25.96,24.26,63.84,69.11,63.84,0.299,15.75,16.19,14.94,1.999,1.767,309.6,6.083,3.288,0,7.739,-0.004411879,-0.006561017,2.5E-007
"2017-11-15 02:45:00",29334,"HNTU",12.64,25.72,25.39,26.08,24.81,64.72,66.68,63.84,0.306,15.45,16.11,14.68,2.387,2.277,323.7,13.52,3.069,0,7.739,-0.002179978,-0.002653877,2.5E-007
"2017-11-15 02:50:00",29335,"HNTU",12.64,24.26,24.61,25.72,24.14,68.6,68.67,64.65,0.305,15.34,15.83,14.87,2.352,2.33,2.078,3.071,3.069,0,7.737,-0.002179978,-0.002653877,2.5E-007
"2017-11-15 02:55:00",29336,"HNTU",12.62,23.41,23.69,24.26,23.29,71.6,71.6,68.5,0.307,15.36,15.71,14.91,2.405,2.356,359.2,6.718,3.288,0,7.739,-0.002179978,-0.002653877,2.5E-007
"2017-11-15 03:00:00",29337,"HNTU",12.63,22.93,23.23,23.53,22.8,72.99,73.09,71.44,0.307,15.7,16.14,15.22,2.084,2.245,19.01,14.07,1.973,0,7.739,-0.001536081,-0.001708989,2.5E-007
"2017-11-15 03:05:00",29338,"HNTU",12.63,24.93,23.97,25.48,22.68,67.89,74.71,67.89,0.31,16.29,17.21,15.44,2.308,2.206,2.817,7.247,3.726,0,7.738,-0.001536081,-0.001708989,2.5E-007
"2017-11-15 03:10:00",29339,"HNTU",12.63,24.93,24.53,24.93,24.14,70.02,70.73,67.89,0.32,16.03,16.6,15.36,2.336,2.308,15.91,5.264,3.288,0,7.74,-0.001536081,-0.001708989,2.5E-007
"2017-11-15 03:15:00",29340,"HNTU",12.62,26.93,25.7,26.93,24.81,66.95,70.05,66.95,0.333,16.89,17.45,16.41,2.597,2.505,26.74,8.51,3.069,0,7.74,-0.001559858,-0.001732883,2.5E-007
"2017-11-15 03:20:00",29341,"HNTU",12.62,30.09,28.41,30.15,26.93,59.93,66.95,59.93,0.339,17.68,18.19,17.09,1.91,2.312,82.8,42.39,2.192,0,7.74,-0.001559858,-0.001732883,2.5E-007
"2017-11-15 03:25:00",29342,"HNTU",12.62,29.73,29.49,30.21,29.12,59.59,60.06,58.04,0.332,17.11,17.95,16.54,1.296,1.553,59.37,39.07,1.534,0,7.741,-0.001559858,-0.001732883,2.5E-007
"2017-11-15 03:30:00",29343,"HNTU",12.62,30.09,29.78,30.09,29.55,58.85,59.56,58.38,0.333,17.13,17.44,16.79,0.886,1.061,47.36,25.29,1.754,0,7.742,-0.002228433,-0.002675281,2.5E-007
"2017-11-15 03:35:00",29344,"HNTU",12.61,28.88,29.87,30.4,28.82,59.12,59.12,57.6,0.318,16.97,17.59,16.24,0.904,0.808,23.28,21.93,1.973,0,7.742,-0.002228433,-0.002675281,2.5E-007
"2017-11-15 03:40:00",29345,"HNTU",12.61,27.78,28.17,28.88,27.72,62.32,62.83,59.12,0.321,16.62,16.88,16.35,1.275,1.128,344.2,5.007,2.411,0,7.744,-0.002228433,-0.002675281,2.5E-007
"2017-11-15 03:45:00",29346,"HNTU",12.6,24.44,26.24,27.78,24.38,66.81,66.81,61.08,0.299,15.43,16.7,14.29,1.713,1.493,331.7,3.732,2.85,0,7.744,-0.003030818,-0.003974333,2.5E-007
"2017-11-15 03:50:00",29347,"HNTU",12.6,24.69,23.84,24.69,23.41,70.29,71.81,66.14,0.318,15.15,16.69,13.96,1.86,1.86,306.6,7.035,2.192,0,7.744,-0.003030818,-0.003974333,2.5E-007
"2017-11-15 03:55:00",29348,"HNTU",12.6,24.2,24.72,25.05,24.08,67.29,70.19,67.02,0.298,15.74,16.36,14.75,1.49,1.679,266.7,8.27,1.534,0,7.744,-0.003030818,-0.003974333,2.5E-007
"2017-11-15 04:00:00",29349,"HNTU",12.6,24.5,24,25.05,23.05,68.77,72.95,67.29,0.309,15.54,17.48,14.08,1.111,1.276,258.4,33.52,2.411,0,7.744,-0.002299882,-0.002846278,2.5E-007
"2017-11-15 04:05:00",29350,"HNTU",12.59,25.72,25.55,26.45,24.38,66.54,69.85,65.73,0.314,16.34,17.58,15.6,1.323,1.176,279,14.82,3.069,0,7.743,-0.002299882,-0.002846278,2.5E-007
"2017-11-15 04:10:00",29351,"HNTU",12.58,25.36,25.49,25.78,25.23,66.95,67.42,65.87,0.311,15.94,16.22,15.57,1.349,1.383,301.6,7.075,1.973,0,7.742,-0.002299882,-0.002846278,2.5E-007
"2017-11-15 04:15:00",29352,"HNTU",12.58,25.29,24.88,25.48,24.51,69.38,69.72,66.81,0.322,15.84,16.76,15.37,1.572,1.477,318.5,7.08,2.63,0,7.743,-0.002680689,-0.00343811,2.5E-007
"2017-11-15 04:20:00",29353,"HNTU",12.57,24.87,25.38,26.08,24.75,66.54,69.58,65.67,0.303,16.19,17.3,15.14,1.477,1.537,330.2,10.13,2.85,0,7.743,-0.002680689,-0.00343811,2.5E-007
"2017-11-15 04:25:00",29354,"HNTU",12.55,26.21,25.74,26.75,24.63,66.78,70.73,65.03,0.322,16.62,17.86,15.24,1.638,1.53,344,7.503,1.973,0,7.744,-0.002680689,-0.00343811,2.5E-007
"2017-11-15 04:30:00",29355,"HNTU",12.56,25.24,26.17,26.75,25.17,67.89,67.89,64.39,0.314,16.49,17.34,15.31,1.284,1.466,354,10.06,1.534,0,7.743,-0.002471086,-0.003093547,2.5E-007
"2017-11-15 04:35:00",29356,"HNTU",12.56,23.84,24.67,25.36,23.78,70.86,70.86,67.89,0.309,15.95,16.83,15.29,1.231,1.247,326.7,10.26,2.192,0,7.746,-0.002471086,-0.003093547,2.5E-007
"2017-11-15 04:40:00",29357,"HNTU",12.55,23.48,24.02,24.51,23.48,72.08,72.42,70.09,0.31,16.04,16.78,15.57,1.305,1.228,298.5,11.14,1.973,0,7.747,-0.002471086,-0.003093547,2.5E-007
"2017-11-15 04:45:00",29358,"HNTU",12.54,23.96,23.42,24.02,23.17,74.31,74.58,72.08,0.326,16.2,17.08,15.72,1.665,1.484,288.8,13.67,2.411,0,7.748,-0.002736797,-0.003543888,2.5E-007
"2017-11-15 04:50:00",29359,"HNTU",12.54,25.24,24.61,25.36,24.08,70.87,74.31,70.83,0.328,17.01,17.33,16.59,1.602,1.661,270.7,13.24,1.973,0,7.749,-0.002736797,-0.003543888,2.5E-007
"2017-11-15 04:55:00",29360,"HNTU",12.53,26.09,25.6,26.15,25.24,68.23,70.8,68.23,0.327,17.04,17.21,16.83,1.507,1.565,279.6,8.28,1.534,0,7.75,-0.002736797,-0.003543888,2.5E-007
"2017-11-15 05:00:00",29361,"HNTU",12.53,26.82,26.29,26.82,25.91,67.49,69.05,67.29,0.334,17.24,17.52,16.93,1.43,1.411,294,8.7,3.069,0,7.751,-0.002502955,-0.003140734,2.5E-007
"2017-11-15 05:05:00",29362,"HNTU",12.51,27.3,27,27.42,26.82,67.15,67.9,67.09,0.339,17.67,17.96,17.47,2.017,1.714,294.3,3.26,3.507,0,7.751,-0.002502955,-0.003140734,2.5E-007
"2017-11-15 05:10:00",29363,"HNTU",12.52,27.85,27.56,27.91,27.3,66.24,67.09,66.21,0.342,17.93,18.16,17.68,2.526,2.313,285.9,9.76,3.288,0,7.753,-0.002502955,-0.003140734,2.5E-007
"2017-11-15 05:15:00",29364,"HNTU",12.52,28.21,28.02,28.28,27.79,65.27,66.28,65.27,0.342,18.04,18.17,17.88,2.582,2.621,287.6,5.405,2.411,0,7.756,-0.001635644,-0.00181191,2.5E-007
"2017-11-15 05:20:00",29365,"HNTU",12.51,28.27,28.36,28.52,28.15,65.13,65.3,64.52,0.342,18.07,18.2,17.92,2.262,2.418,295.5,2.335,2.63,0,7.757,-0.001635644,-0.00181191,2.5E-007
"2017-11-15 05:25:00",29366,"HNTU",12.51,27.85,28.14,28.46,27.79,66.41,66.41,65.03,0.342,18.13,18.27,17.98,1.962,2.105,304.9,4.895,2.411,0,7.759,-0.001635644,-0.00181191,2.5E-007
"2017-11-15 05:30:00",29367,"HNTU",12.5,27.06,27.51,27.91,27,68.97,68.97,66.34,0.344,18.14,18.33,17.96,1.627,1.807,292,11.98,1.534,0,7.76,-0.001749795,-0.001971592,2.5E-007
"2017-11-15 05:35:00",29368,"HNTU",12.5,27.06,27.04,27.18,26.88,69.72,69.85,68.94,0.348,18.4,18.58,18.19,1.002,1.344,277.3,1.386,1.096,0,7.761,-0.001749795,-0.001971592,2.5E-007
"2017-11-15 05:40:00",29369,"HNTU",12.5,26.39,26.76,27.12,26.33,72.58,72.58,69.72,0.352,18.56,18.83,18.32,0.707,0.773,320.5,26.74,1.754,0,7.762,-0.001749795,-0.001971592,2.5E-007
"2017-11-15 05:45:00",29370,"HNTU",12.5,26.93,26.63,27.06,26.27,73.9,73.9,71.81,0.367,19.06,19.85,18.65,0.803,0.723,2.234,8.01,1.754,0,7.761,-0.003520402,-0.004817997,2.5E-007
"2017-11-15 05:50:00",29371,"HNTU",12.48,26.81,26.83,27.06,26.57,73.63,74.68,73.63,0.364,19.74,19.95,19.41,1.148,0.926,356.1,2.419,1.973,0,7.761,-0.003520402,-0.004817997,2.5E-007
"2017-11-15 05:55:00",29372,"HNTU",12.49,27.18,26.91,27.24,26.69,71.81,73.9,71.81,0.36,19.43,19.62,19.25,1.253,1.255,15.83,13.26,1.754,0,7.761,-0.003520402,-0.004817997,2.5E-007
"2017-11-15 06:00:00",29373,"HNTU",12.48,27.18,26.97,27.24,26.75,71.81,72.65,71.64,0.36,19.22,19.35,19.06,1.217,1.277,10.12,12.42,1.754,0,7.762,-0.00326247,-0.004354812,2.5E-007
"2017-11-15 06:05:00",29374,"HNTU",12.49,27.54,27.51,27.78,27.06,70.86,72.45,70.29,0.361,19.33,19.55,19.18,1.055,1.156,7.463,12.69,1.315,0,7.76,-0.00326247,-0.004354812,2.5E-007
"2017-11-15 06:10:00",29375,"HNTU",12.49,27.3,27.46,27.78,27.18,72.68,72.68,70.66,0.366,19.43,19.69,19.24,1.231,1.152,345.1,6.341,2.63,0,7.762,-0.00326247,-0.004354812,2.5E-007
"2017-11-15 06:15:00",29376,"HNTU",12.49,27.85,27.37,27.85,27.06,72.28,73.66,72.28,0.373,19.93,20.16,19.53,1.419,1.292,25.46,15.08,2.192,0,7.761,-0.003198747,-0.00423745,2.5E-007
"2017-11-15 06:20:00",29377,"HNTU",12.49,28.39,28.13,28.39,27.78,68.43,72.28,68.4,0.361,19.77,20.18,19.21,1.419,1.395,56.11,7.982,1.973,0,7.762,-0.003198747,-0.00423745,2.5E-007
"2017-11-15 06:25:00",29378,"HNTU",12.49,28.33,28.36,28.51,28.15,66.64,68.43,66.24,0.351,18.82,19.33,18.47,1.285,1.368,64.9,5.596,2.192,0,7.764,-0.003198747,-0.00423745,2.5E-007
"2017-11-15 06:30:00",29379,"HNTU",12.49,27.78,28.1,28.39,27.72,69.04,69.11,66.68,0.355,18.96,19.24,18.52,1.062,1.169,55.94,6.503,1.534,0,7.763,-0.002986033,-0.00387646,2.5E-007
"2017-11-15 06:35:00",29380,"HNTU",12.48,27.66,27.71,27.85,27.6,68.84,69.17,68.64,0.352,18.83,19.04,18.66,1.038,1.083,67.76,3.849,1.315,0,7.763,-0.002986033,-0.00387646,2.5E-007
"2017-11-15 06:40:00",29381,"HNTU",12.49,27.42,27.62,27.78,27.42,71.13,71.17,68.84,0.36,19.1,19.49,18.72,0.631,0.815,37.43,12.66,0.877,0,7.764,-0.002986033,-0.00387646,2.5E-007
"2017-11-15 06:45:00",29382,"HNTU",12.47,27.42,27.4,27.6,27.3,70.25,71.13,70.22,0.356,19.18,19.47,18.94,0.594,0.582,305.3,26.08,1.534,0.0002372565,7.764,-0.003776203,-0.00525783,2.5E-007
"2017-11-15 06:50:00",29383,"HNTU",12.49,27.06,27.19,27.42,27,71.03,71.03,70.15,0.355,18.92,19.04,18.78,0.589,0.618,310.4,8.07,1.534,0.05105573,7.764,-0.003776203,-0.00525783,2.5E-007
"2017-11-15 06:55:00",29384,"HNTU",12.49,26.87,26.97,27.18,26.75,72.21,72.21,70.93,0.358,18.98,19.17,18.8,0.85,0.684,299.9,9.51,1.534,0.2139928,7.764,-0.003776203,-0.00525783,2.5E-007
"2017-11-15 07:00:00",29385,"HNTU",12.48,26.63,26.8,27.06,26.57,72.31,72.31,71.23,0.355,18.91,19.3,18.66,1.288,1.095,296.3,6.291,3.069,0.6982781,7.763,-0.003734617,-0.005222926,0.0005622291
"2017-11-15 07:05:00",29386,"HNTU",12.48,26.45,26.56,26.69,26.39,73.49,73.49,72.35,0.358,19.09,19.25,18.88,1.597,1.397,285.4,5.462,2.63,2.481444,7.763,-0.003734617,-0.005222926,0.0005622291
"2017-11-15 07:10:00",29387,"HNTU",12.49,25.84,26.18,26.57,25.84,74.98,75.08,73.46,0.356,19.09,19.25,18.91,2.107,1.876,300.1,4.565,3.288,5.501966,7.761,-0.003734617,-0.005222926,0.0005622291
"2017-11-15 07:15:00",29388,"HNTU",12.5,25.96,25.8,25.96,25.6,74.14,75.28,74.1,0.354,18.93,19.15,18.73,2.213,2.158,309.8,5.047,3.069,9.512618,7.761,-0.001914685,-0.002317006,0.005418067
"2017-11-15 07:20:00",29389,"HNTU",12.58,25.9,26.12,26.39,25.84,72.62,74.14,72.21,0.346,18.69,18.93,18.3,2.484,2.353,316.3,4.851,3.069,16.67669,7.76,-0.001914685,-0.002317006,0.005418067
"2017-11-15 07:25:00",29390,"HNTU",12.6,25.84,25.84,26.08,25.6,74.14,74.14,72.62,0.352,18.56,18.84,18.26,2.448,2.501,331.9,3.371,3.069,28.00593,7.761,-0.001914685,-0.002317006,0.005418067
"2017-11-15 07:30:00",29391,"HNTU",12.63,26.02,25.84,26.08,25.66,74.51,75.18,74.17,0.356,18.95,19.12,18.72,2.446,2.456,325.2,3.351,2.85,34.7577,7.761,-0.003219191,-0.001849782,0.01520809
"2017-11-15 07:35:00",29392,"HNTU",12.58,26.45,26.14,26.45,25.9,72.14,74.57,72.14,0.351,18.93,19.11,18.6,2.468,2.439,320.9,4.069,3.288,37.59354,7.761,-0.003219191,-0.001849782,0.01520809
"2017-11-15 07:40:00",29393,"HNTU",12.81,27.97,27.2,28.03,26.39,67.86,72.14,67.86,0.352,18.62,18.82,18.46,2.673,2.558,313.9,3.408,3.507,39.73951,7.76,-0.003219191,-0.001849782,0.01520809
"2017-11-15 07:45:00",29394,"HNTU",13.12,29.61,28.78,29.67,28.03,66.17,67.89,66.17,0.367,19.29,19.79,18.71,2.531,2.658,311.4,8.84,3.069,59.85575,7.762,8.221305E-005,0.002026481,0.03530465
"2017-11-15 07:50:00",29395,"HNTU",13.21,30.7,30.28,30.7,29.61,65.97,66.41,65.6,0.382,20.31,20.69,19.7,1.732,2.179,308.5,13.07,1.096,82.82759,7.763,8.221305E-005,0.002026481,0.03530465
"2017-11-15 07:55:00",29396,"HNTU",13.29,31.49,31.05,31.55,30.58,65.6,66.48,65.29,0.392,20.95,21.39,20.44,0.807,1.235,235.5,96.3,1.096,101.4992,7.766,8.221305E-005,0.002026481,0.03530465
"2017-11-15 08:00:00",29397,"HNTU",13.51,33.07,32.28,33.13,31.43,62.9,65.83,62.86,0.401,21.54,21.88,21.09,0.181,0.42,151.2,7.293,1.096,109.7841,7.77,0.00296182,0.004480508,0.0682428
"2017-11-15 08:05:00",29398,"HNTU",13.5,33.37,33.45,33.74,33.01,64.25,64.25,62.63,0.415,22.29,22.61,21.72,0.298,0.212,131.3,12.6,1.096,115.1123,7.773,0.00296182,0.004480508,0.0682428
"2017-11-15 08:10:00",29399,"HNTU",13.68,34.71,34.04,34.83,33.31,61.75,66.14,61.72,0.42,23.37,23.86,22.57,0.414,0.363,125.2,5.029,1.315,121.5633,7.774,0.00296182,0.004480508,0.0682428
"2017-11-15 08:15:00",29400,"HNTU",13.73,35.62,35.14,35.62,34.71,57.84,61.62,56.55,0.408,21.95,23,21.48,0.643,0.548,103.1,14.69,1.754,125.6328,7.777,0.003079017,0.003759585,0.1058408
"2017-11-15 08:20:00",29401,"HNTU",13.95,36.47,36.18,36.65,35.56,53.32,59.19,53.32,0.389,21.96,23.16,21.11,0.902,0.754,122.7,10.76,1.973,134.6008,7.78,0.003079017,0.003759585,0.1058408
"2017-11-15 08:25:00",29402,"HNTU",14.2,37.81,37.11,37.87,36.41,53.05,54.6,52.61,0.408,21.74,22.52,21.01,1.012,0.963,129.1,19.61,1.754,149.6711,7.783,0.003079017,0.003759585,0.1058408
"2017-11-15 08:30:00",29403,"HNTU",15.17,38.47,38.26,38.84,37.75,46.84,53.01,46.8,0.37,21.36,22.28,19.9,1.277,1.125,121.6,12.63,2.85,178.7335,7.786,0.01342639,0.01584266,0.1451029
"2017-11-15 08:35:00",29404,"HNTU",14.27,38.71,38.57,38.96,38.23,49.09,49.09,46.02,0.392,20.16,21.25,19.73,1.346,1.353,115.6,16.85,2.63,211.0882,7.79,0.01342639,0.01584266,0.1451029
"2017-11-15 08:40:00",29405,"HNTU",14,37.13,37.79,38.71,37.07,47.17,49.5,46.87,0.354,19.89,21.26,18.77,1.691,1.523,110.4,10.96,3.069,206.3899,7.793,0.01342639,0.01584266,0.1451029
"2017-11-15 08:45:00",29406,"HNTU",13.79,36.7,36.97,37.25,36.64,49.56,49.6,46.76,0.365,19.16,19.68,18.5,1.576,1.655,119.9,19.35,2.411,169.1401,7.795,0.01312654,0.01667095,0.1847066
"2017-11-15 08:50:00",29407,"HNTU",13.64,35.78,36.25,36.76,35.72,50.13,50.74,49.05,0.356,19.37,19.68,19.01,1.587,1.561,139.7,6.042,2.411,114.3041,7.795,0.01312654,0.01667095,0.1847066
"2017-11-15 08:55:00",29408,"HNTU",13.77,36.14,35.87,36.2,35.66,51.85,52.02,49.15,0.374,19.39,20.28,18.45,1.307,1.477,165.8,15.45,1.534,89.77768,7.796,0.01312654,0.01667095,0.1847066
"2017-11-15 09:00:00",29409,"HNTU",13.76,36.08,36.14,36.26,36.02,51.34,53.5,50.53,0.369,20.03,20.94,19.54,1.364,1.333,195.6,6.382,1.754,97.55027,7.794,0.01269517,0.01588754,0.2230602
"2017-11-15 09:05:00",29410,"HNTU",13.7,36.38,36.18,36.44,35.96,51.41,52.59,48.98,0.374,19.44,20.48,18.72,1.283,1.325,184,14.91,1.973,113.0743,7.792,0.01269517,0.01588754,0.2230602
"2017-11-15 09:10:00",29411,"HNTU",13.92,37.11,36.54,37.11,36.26,49.86,51.78,49.86,0.373,20.2,20.49,19.93,1.407,1.318,145.7,11.14,2.192,131.0279,7.792,0.01269517,0.01588754,0.2230602
"2017-11-15 09:15:00",29412,"HNTU",15.1,37.84,37.4,37.9,37.05,48.84,49.89,48.17,0.376,19.9,20.35,19.53,1.473,1.424,155.3,15.02,2.63,153.0593,7.792,0.01792566,0.02136465,0.2598488
"2017-11-15 09:20:00",29413,"HNTU",15.05,38.75,38.12,38.81,37.66,46.96,48.95,46.58,0.375,19.89,20.61,19.36,1.44,1.485,158.1,26.46,2.63,194.9899,7.793,0.01792566,0.02136465,0.2598488
"2017-11-15 09:25:00",29414,"HNTU",14.97,39.12,38.68,39.18,38.33,47.56,48.57,45.98,0.385,20.34,21.3,19.48,1.54,1.493,201.4,20.82,2.63,238.8428,7.795,0.01792566,0.02136465,0.2598488
"2017-11-15 09:30:00",29415,"HNTU",14.92,39.54,39.4,39.6,39.06,45.74,47.5,45.47,0.377,20.6,21.07,20.09,1.444,1.501,196,22.35,2.85,267.8057,7.796,0.02644212,0.03090676,0.2946995
"2017-11-15 09:35:00",29416,"HNTU",14.88,40.15,39.9,40.27,39.42,44.73,45.98,44.73,0.377,20.47,20.94,20.06,1.487,1.427,196.3,15.91,2.411,271.0123,7.799,0.02644212,0.03090676,0.2946995
"2017-11-15 09:40:00",29417,"HNTU",14.84,41.91,40.81,41.97,40.03,41.73,45.13,41.73,0.377,20.46,20.92,20.12,1.074,1.276,170.4,43.08,2.192,274.0966,7.801,0.02644212,0.03090676,0.2946995
"2017-11-15 09:45:00",29418,"HNTU",14.72,41.73,41.94,42.15,41.73,41.02,42.47,40.38,0.368,20.09,20.81,19.52,0.876,0.931,202.6,24.5,2.85,272.5842,7.801,0.02880409,0.03321029,0.3275246
"2017-11-15 09:50:00",29419,"HNTU",14.86,41,41.23,41.73,40.82,41.76,42.5,40.95,0.364,19.76,20.07,19.3,1.065,0.905,140.1,17.65,4.165,261.3068,7.802,0.02880409,0.03321029,0.3275246
"2017-11-15 09:55:00",29420,"HNTU",14.85,41.18,41.26,41.61,40.88,40.68,42.3,40.61,0.357,19.71,20.28,19.09,1.843,1.455,145.2,17.27,4.165,275.5417,7.803,0.02880409,0.03321029,0.3275246
"2017-11-15 10:00:00",29421,"HNTU",14.84,41.96,41.09,42.02,40.57,41.18,42.36,40.51,0.373,19.4,20.12,18.72,2.258,2.118,133.8,16.56,3.507,274.2243,7.804,0.03263136,0.03793491,0.3582988
"2017-11-15 10:05:00",29422,"HNTU",14.8,42.75,42.61,43.29,42.02,38.25,41.15,38.04,0.357,19.62,20.36,19,2.384,2.377,127,19.12,4.165,335.0622,7.805,0.03263136,0.03793491,0.3582988
"2017-11-15 10:10:00",29423,"HNTU",14.79,43.9,43.72,44.38,42.68,37.37,39.46,36.36,0.364,19.6,20.75,18.73,1.994,2.15,145.6,31.22,3.726,366.9316,7.807,0.03263136,0.03793491,0.3582988
"2017-11-15 10:15:00",29424,"HNTU",14.77,44.62,44.64,45.41,43.78,35.98,38.62,34.8,0.361,19.56,20.53,18.74,1.783,1.839,132.7,32.32,4.384,407.6219,7.809,0.04663209,0.05456318,0.3861352
"2017-11-15 10:20:00",29425,"HNTU",14.75,45.77,44.96,45.77,44.49,35.17,36.62,35.14,0.368,19.5,20.08,19.02,1.89,1.868,142.3,30,5.261,418.928,7.81,0.04663209,0.05456318,0.3861352
"2017-11-15 10:25:00",29426,"HNTU",14.74,45.58,45.46,45.95,44.92,35.47,36.18,34.33,0.369,19.55,20.23,18.98,2.391,2.189,124,21.1,5.918,432.8484,7.814,0.04663209,0.05456318,0.3861352
"2017-11-15 10:30:00",29427,"HNTU",14.72,45.95,45.49,46.07,44.92,35.04,35.68,33.86,0.369,19.23,19.95,18.39,2.938,2.731,132,21.9,5.261,453.9632,7.814,0.05351349,0.0625589,0.4112251
"2017-11-15 10:35:00",29428,"HNTU",14.72,46.31,46.29,46.56,45.83,33.18,34.94,32.57,0.355,19.03,19.91,18.49,2.916,2.903,114.7,19.56,5.261,467.4828,7.814,0.05351349,0.0625589,0.4112251
"2017-11-15 10:40:00",29429,"HNTU",14.71,46.37,46.25,46.55,45.95,32.77,33.85,32.3,0.351,18.7,19.38,18.08,2.678,2.786,123.8,23.95,4.165,474.8658,7.816,0.05351349,0.0625589,0.4112251
"2017-11-15 10:45:00",29430,"HNTU",14.7,47.03,46.95,47.46,46.25,31.9,33.28,31.09,0.35,18.63,19.3,18.08,2.379,2.469,142.1,28.33,3.726,483.1768,7.816,0.05894931,0.06974459,0.4336046
"2017-11-15 10:50:00",29431,"HNTU",14.7,48.3,47.55,48.42,46.85,31.56,33.28,30.48,0.363,18.85,19.83,18.15,2.28,2.364,133.9,26.3,4.384,491.9702,7.818,0.05894931,0.06974459,0.4336046
"2017-11-15 10:55:00",29432,"HNTU",14.69,48.54,48.33,48.61,48,30.07,31.56,29.6,0.35,18.76,19.67,18.11,2.264,2.27,146.9,33.07,4.603,486.6116,7.817,0.05894931,0.06974459,0.4336046
"2017-11-15 11:00:00",29433,"HNTU",14.69,48,48.19,48.73,47.75,31.42,32.16,30.01,0.358,19.04,20.26,18.48,2.942,2.646,107.5,17.12,8.77,492.176,7.818,0.06112679,0.07174087,0.4524833
"2017-11-15 11:05:00",29434,"HNTU",14.68,49.27,48.55,49.33,48,30.88,31.63,30.28,0.369,19.14,20.06,18.57,3.124,3.039,122.3,30.58,5.918,497.3937,7.817,0.06112679,0.07174087,0.4524833
"2017-11-15 11:10:00",29435,"HNTU",14.69,49.21,49.41,49.94,48.97,29.47,30.88,28.69,0.351,19.08,20.14,18.45,3.262,3.211,142.7,28.73,6.795,493.9921,7.817,0.06112679,0.07174087,0.4524833
"2017-11-15 11:15:00",29436,"HNTU",14.68,49.64,48.83,49.64,48.36,29.33,30.82,29.13,0.355,18.58,19.42,17.9,2.65,3.02,130,21.84,4.822,483.3752,7.818,0.06277528,0.0753405,0.4681628
"2017-11-15 11:20:00",29437,"HNTU",14.68,51.09,50.1,51.15,49.58,28.39,29.27,27.75,0.363,18.48,19.53,17.91,2.321,2.532,169.4,26.21,5.699,481.1959,7.816,0.06277528,0.0753405,0.4681628
"2017-11-15 11:25:00",29438,"HNTU",14.68,49.94,50.68,51.64,49.82,28.15,28.49,26.7,0.345,18.28,19.61,17.59,2.604,2.419,166.8,26.56,5.918,501.4879,7.817,0.06277528,0.0753405,0.4681628
"2017-11-15 11:30:00",29439,"HNTU",14.67,51.33,50.22,51.33,49.63,26.94,29.26,26.94,0.347,18.56,19.46,17.76,2.827,2.644,174.8,37.16,5.699,518.0493,7.816,0.06762234,0.07953218,0.4808503
"2017-11-15 11:35:00",29440,"HNTU",14.66,51.75,51.3,51.75,50.9,26.56,27.31,26.23,0.348,18.39,18.9,17.84,3.058,2.882,136.5,34.44,6.357,526.4023,7.813,0.06762234,0.07953218,0.4808503
"2017-11-15 11:40:00",29441,"HNTU",14.66,51.57,51.1,51.87,50.41,27.71,28.38,25.69,0.36,18.2,19.33,17.3,2.947,3.026,136.2,20.72,5.699,531.5215,7.815,0.06762234,0.07953218,0.4808503
"2017-11-15 11:45:00",29442,"HNTU",14.66,52.59,52.72,53.57,51.63,25.01,27.71,24.47,0.338,18.62,19.5,17.71,2.999,2.887,180.1,42.44,6.138,545.2747,7.813,0.07319864,0.08689962,0.489892
"2017-11-15 11:50:00",29443,"HNTU",14.66,51.99,52.35,52.9,51.81,24.95,26.43,24.2,0.329,17.86,18.92,17.05,3.296,3.112,183.3,27.84,8.55,547.6982,7.815,0.07319864,0.08689962,0.489892
"2017-11-15 11:55:00",29444,"HNTU",14.65,53.08,52.36,53.08,51.81,24.54,26.02,24.24,0.337,17.45,18.61,16.57,3.602,3.482,155.1,23.56,8.11,548.5067,7.814,0.07319864,0.08689962,0.489892
"2017-11-15 12:00:00",29445,"HNTU",14.65,53.32,53.17,53.68,52.83,23.87,25.18,23.33,0.331,17.54,18.73,16.54,3.907,3.801,166.7,24.54,8.77,541.3428,7.812,0.07443888,0.09005217,0.4959468
"2017-11-15 12:05:00",29446,"HNTU",14.65,53.32,53.21,53.81,52.59,22.82,24.57,22.82,0.317,16.99,18.15,16.19,4.655,4.27,154.2,17.78,9.86,538.0648,7.811,0.07443888,0.09005217,0.4959468
"2017-11-15 12:10:00",29447,"HNTU",14.65,53.44,53.03,53.75,52.23,23.39,25.15,22.55,0.326,16.79,18.13,15.8,4.931,4.799,147.9,26.11,8.77,541.2288,7.81,0.07443888,0.09005217,0.4959468
"2017-11-15 12:15:00",29448,"HNTU",14.65,53.93,53.6,54.11,52.96,22.08,24.3,21.81,0.313,16.64,17.75,15.81,4.958,4.991,186,23.27,8.33,533.1242,7.81,0.07594806,0.0952767,0.4985461
"2017-11-15 12:20:00",29449,"HNTU",14.64,53.56,53.77,54.11,53.44,22.25,22.75,21.57,0.311,16.05,16.76,15.21,4.687,4.898,181,17.55,8.99,505.4928,7.808,0.07594806,0.0952767,0.4985461
"2017-11-15 12:25:00",29450,"HNTU",14.64,54.41,53.82,54.54,53.44,22.32,23.39,22.05,0.322,16.56,17.28,15.79,4.569,4.608,172.5,23.76,8.11,494.5219,7.809,0.07594806,0.0952767,0.4985461
"2017-11-15 12:30:00",29451,"HNTU",14.64,54.6,54.13,54.66,53.69,22.18,23.12,21.95,0.322,16.49,17.37,15.74,4.749,4.672,177.6,17.1,7.891,507.2155,7.807,0.07764652,0.09753933,0.4974516
"2017-11-15 12:35:00",29452,"HNTU",14.64,53.75,54.28,54.96,53.68,23.02,23.46,22.05,0.324,16.93,18.12,16.26,4.735,4.758,190.6,18.87,8.77,533.4231,7.808,0.07764652,0.09753933,0.4974516
"2017-11-15 12:40:00",29453,"HNTU",14.64,54.17,53.94,54.23,53.62,22.25,23.87,22.05,0.318,16.73,17.84,15.98,4.865,4.827,185.5,18.23,8.55,535.1646,7.806,0.07764652,0.09753933,0.4974516
"2017-11-15 12:45:00",29454,"HNTU",14.64,54.96,54.4,54.96,54.05,22.55,22.65,21.61,0.332,16.49,17.45,15.85,4.375,4.596,161.2,29.23,7.453,525.7212,7.805,0.07737154,0.09731289,0.4924241
"2017-11-15 12:50:00",29455,"HNTU",14.64,52.83,53.63,55.02,52.71,22.85,23.26,21.98,0.311,16.34,17.35,15.77,4.366,4.385,133.5,23.32,8.99,496.2073,7.804,0.07737154,0.09731289,0.4924241
"2017-11-15 12:55:00",29456,"HNTU",14.63,53.74,53.85,54.53,52.77,22.45,23.83,22.04,0.316,16.63,17.46,15.86,3.987,3.99,152.5,29.58,8.99,462.2667,7.805,0.07737154,0.09731289,0.4924241
"2017-11-15 13:00:00",29457,"HNTU",14.63,54.52,53.66,54.52,53.25,21.67,23.69,21.64,0.314,16.44,17.48,15.98,4.082,4.107,155.3,20.95,6.138,405.1418,7.802,0.06309371,0.0804676,0.484291
"2017-11-15 13:05:00",29458,"HNTU",14.63,54.58,54.76,55.13,54.4,21.54,22.65,21.3,0.313,16.47,17.44,15.9,3.507,3.717,153.9,21.02,7.234,400.8367,7.8,0.06309371,0.0804676,0.484291
"2017-11-15 13:10:00",29459,"HNTU",14.64,53.67,54.09,54.64,53.55,23.26,23.39,21.3,0.327,16.08,17.18,15.53,2.873,3.321,154.1,28.85,3.726,356.0715,7.799,0.06309371,0.0804676,0.484291
"2017-11-15 13:15:00",29460,"HNTU",14.63,54.58,53.81,54.64,53.31,22.01,23.32,21.94,0.32,16.58,17.2,16.04,2.38,2.529,137.6,49.83,4.384,330.8974,7.798,0.05373326,0.06793376,0.4726684
"2017-11-15 13:20:00",29461,"HNTU",14.63,55.31,55.07,55.37,54.52,21.17,22.21,20.83,0.316,16.38,17.26,15.68,1.801,2.125,215.1,51.35,3.726,323.9901,7.795,0.05373326,0.06793376,0.4726684
"2017-11-15 13:25:00",29462,"HNTU",14.63,55.73,55.7,55.98,55.25,22.18,22.38,20.53,0.336,16.44,17.89,15.73,1.682,1.788,74.63,88.9,4.384,386.9876,7.797,0.05373326,0.06793376,0.4726684
"2017-11-15 13:30:00",29463,"HNTU",14.63,54.7,55.07,55.79,54.64,21.44,22.48,21.07,0.313,16.48,17.58,15.72,2.268,2.074,249.5,21.15,6.138,454.0819,7.797,0.06411172,0.07546705,0.4576255
"2017-11-15 13:35:00",29464,"HNTU",14.62,55.25,55.15,55.55,54.64,21.3,22.89,21.1,0.317,16.57,18.09,15.96,2.729,2.476,247.5,22.49,4.384,473.756,7.795,0.06411172,0.07546705,0.4576255
"2017-11-15 13:40:00",29465,"HNTU",14.62,58.4,56.59,58.4,55.13,19.14,21.57,19.14,0.319,16.84,17.68,16.06,2.234,2.463,167.2,84,2.192,474.2479,7.797,0.06411172,0.07546705,0.4576255
"2017-11-15 13:45:00",29466,"HNTU",14.61,58.95,58.8,59.07,58.4,19.51,19.99,18.34,0.332,16.75,17.85,15.93,1.512,1.793,181.7,33.99,3.726,466.0006,7.798,0.06495962,0.07749593,0.4392114
"2017-11-15 13:50:00",29467,"HNTU",14.61,56.7,57.44,59.01,56.46,20.69,21.4,18.64,0.325,16.73,17.96,15.76,1.623,1.566,238.2,30.85,5.042,457.8172,7.798,0.06495962,0.07749593,0.4392114
"2017-11-15 13:55:00",29468,"HNTU",14.6,55.85,56.49,57.31,55.85,20.59,21.03,19.75,0.313,16.42,17.35,15.68,3.104,2.393,145.2,34.86,7.453,449.5683,7.799,0.06495962,0.07749593,0.4392114
"2017-11-15 14:00:00",29469,"HNTU",14.59,56.83,56.49,56.89,55.85,20.29,21.2,19.99,0.32,16.51,17.44,15.82,4.04,3.64,194.7,20.98,9.21,442.7135,7.798,0.06228185,0.07560113,0.4178892
"2017-11-15 14:05:00",29470,"HNTU",14.58,56.46,56.87,57.43,56.4,21.33,21.4,19.85,0.332,16.73,18.13,15.96,4.422,4.172,193,24.99,9.21,434.6506,7.796,0.06228185,0.07560113,0.4178892
"2017-11-15 14:10:00",29471,"HNTU",14.58,57.13,56.83,57.43,56.4,20.16,21.98,20.09,0.321,17.25,18.31,16.4,4.459,4.324,215.7,29.7,9.21,428.2416,7.796,0.06228185,0.07560113,0.4178892
"2017-11-15 14:15:00",29472,"HNTU",14.57,56.7,56.91,57.25,56.46,20.96,21.97,19.82,0.329,17.15,18.17,16.28,4.991,4.591,201.7,17.93,9.86,423.5029,7.796,0.06493993,0.08411525,0.3932276
"2017-11-15 14:20:00",29473,"HNTU",14.57,57.06,56.8,57.19,56.34,21.17,21.74,20.39,0.336,17.36,18.17,16.72,5.217,5.176,205.6,21.1,8.11,418.9046,7.793,0.06493993,0.08411525,0.3932276
"2017-11-15 14:25:00",29474,"HNTU",14.56,57.18,57.06,57.31,56.82,20.36,21.3,19.88,0.325,17.07,17.77,16.35,5.329,5.356,170.8,23.58,8.99,413.4662,7.792,0.06493993,0.08411525,0.3932276
"2017-11-15 14:30:00",29475,"HNTU",14.56,57.97,57.17,57.97,56.82,20.59,20.89,20.12,0.338,17.07,17.81,16.52,4.546,5.109,183.3,16.51,7.234,403.6131,7.79,0.06391344,0.08551886,0.3658904
"2017-11-15 14:35:00",29476,"HNTU",14.55,57.17,57.11,58.21,56.69,20.46,21.03,19.61,0.326,16.81,18.4,15.97,4.329,4.424,196.5,22.48,7.891,388.7856,7.789,0.06391344,0.08551886,0.3658904
"2017-11-15 14:40:00",29477,"HNTU",14.55,56.69,57.25,57.6,56.69,20.72,21.37,19.85,0.325,17.17,18.02,16.41,4.297,4.231,179.6,24.84,7.891,371.6727,7.788,0.06391344,0.08551886,0.3658904
"2017-11-15 14:45:00",29478,"HNTU",14.55,56.56,56.53,56.8,56.26,20.59,21.84,20.55,0.321,17.25,18.11,16.54,4.711,4.449,201.2,19.36,9.43,357.1006,7.788,0.05553444,0.07417402,0.3359619
"2017-11-15 14:50:00",29479,"HNTU",14.54,57.16,57.14,57.71,56.56,20.42,21.9,20.05,0.326,17.42,18.47,16.53,4.48,4.569,195.3,18.09,7.453,346.1425,7.787,0.05553444,0.07417402,0.3359619
"2017-11-15 14:55:00",29480,"HNTU",14.54,56.43,56.91,57.59,56.19,21.09,22.1,20.15,0.328,17.19,18.99,16.3,4.332,4.514,198.4,17.45,8.99,335.2637,7.787,0.05553444,0.07417402,0.3359619
"2017-11-15 15:00:00",29481,"HNTU",14.54,57.4,57.06,57.52,56.43,20.89,21.5,20.28,0.336,17.33,18.14,16.69,3.818,3.961,195.3,19.91,7.234,324.0641,7.787,0.05059154,0.06885435,0.3034202
"2017-11-15 15:05:00",29482,"HNTU",14.54,57.04,56.81,57.28,56.49,21.33,22.04,20.62,0.339,17.42,18.41,16.67,4.05,4.044,200,11.04,7.672,312.3956,7.784,0.05059154,0.06885435,0.3034202
"2017-11-15 15:10:00",29483,"HNTU",14.54,57.4,57.14,57.46,56.73,19.71,21.63,19.71,0.317,17.38,18.35,16.33,3.898,4.024,183.4,24.44,7.453,300.8227,7.784,0.05059154,0.06885435,0.3034202
"2017-11-15 15:15:00",29484,"HNTU",14.54,57.77,57.7,57.95,57.34,19.95,20.49,19.47,0.325,16.84,17.59,16.14,3.747,3.787,185.9,24.07,7.014,288.6325,7.784,0.04398203,0.06071442,0.2687848
"2017-11-15 15:20:00",29485,"HNTU",14.54,57.28,57.39,57.89,56.98,20.49,21.4,19.95,0.328,17.19,18.13,16.64,3.721,3.669,194.6,14.29,6.576,276.0666,7.782,0.04398203,0.06071442,0.2687848
"2017-11-15 15:25:00",29486,"HNTU",14.54,56.92,57.06,57.28,56.92,20.82,21.36,20.01,0.329,16.91,17.94,16.36,3.906,3.716,182.6,19.92,7.453,263.746,7.783,0.04398203,0.06071442,0.2687848
"2017-11-15 15:30:00",29487,"HNTU",14.54,56.8,56.97,57.16,56.73,20.52,20.89,19.95,0.323,16.74,17.37,16.22,4.43,4.271,187.8,14.77,7.234,251.9363,7.782,0.0381455,0.05432043,0.2322641
"2017-11-15 15:35:00",29488,"HNTU",14.54,57.34,57.01,57.4,56.67,20.55,21.19,20.25,0.33,17.07,17.75,16.57,4.001,4.185,189.6,26.23,4.822,240.6029,7.782,0.0381455,0.05432043,0.2322641
"2017-11-15 15:40:00",29489,"HNTU",14.54,56.91,57.09,57.4,56.79,21.4,21.6,20.05,0.338,17.1,18.04,16.26,3.609,3.795,213.4,13.75,5.48,228.9878,7.779,0.0381455,0.05432043,0.2322641
"2017-11-15 15:45:00",29490,"HNTU",14.54,56.74,56.74,56.98,56.55,20.15,21.5,20.15,0.317,17.07,17.94,16.21,3.315,3.486,210.7,12.39,5.48,216.9437,7.781,0.03191433,0.04742065,0.1940657
"2017-11-15 15:50:00",29491,"HNTU",14.54,57.1,56.9,57.16,56.61,20.38,20.72,19.88,0.324,16.49,17.19,15.93,3.032,3.224,217.5,20.41,3.726,204.2556,7.778,0.03191433,0.04742065,0.1940657
"2017-11-15 15:55:00",29492,"HNTU",14.54,58.61,58.06,58.74,57.1,19.44,20.89,18.97,0.327,16.79,17.6,16.14,2.004,2.534,224.5,28.82,1.315,191.2206,7.778,0.03191433,0.04742065,0.1940657
"2017-11-15 16:00:00",29493,"HNTU",14.55,59.1,59.2,59.59,58.62,19.54,19.74,18.46,0.334,16.82,17.57,16.24,0.906,1.385,226.3,18.42,2.63,178.2696,7.779,0.0194154,0.02974845,0.1549537
"2017-11-15 16:05:00",29494,"HNTU",14.55,57.77,58.11,59.22,57.59,19.68,20.35,19,0.321,16.78,17.86,16.16,0.754,0.781,153.9,18.27,3.288,165.6433,7.778,0.0194154,0.02974845,0.1549537
"2017-11-15 16:10:00",29495,"HNTU",14.55,57.16,57.57,57.89,57.04,20.18,20.18,18.97,0.322,16.27,16.78,15.7,1.069,0.92,144.1,24.28,2.192,153.0207,7.776,0.0194154,0.02974845,0.1549537
"2017-11-15 16:15:00",29496,"HNTU",14.55,56.92,56.95,57.22,56.74,20.42,20.59,19.61,0.323,16.47,16.9,15.81,1.418,1.271,135.4,22.95,2.192,140.7175,7.777,0.006205266,0.01052117,0.1154795
"2017-11-15 16:20:00",29497,"HNTU",14.56,56.55,56.79,56.98,56.49,20.72,20.96,19.81,0.323,16.53,17.4,15.93,1.658,1.538,205.5,11.12,3.288,128.7647,7.777,0.006205266,0.01052117,0.1154795
"2017-11-15 16:25:00",29498,"HNTU",14.55,56.67,56.63,56.8,56.43,21.43,21.56,20.28,0.336,17.08,17.81,16.34,1.957,1.828,187.7,2.914,3.069,117.3252,7.775,0.006205266,0.01052117,0.1154795
"2017-11-15 16:30:00",29499,"HNTU",14.55,56.31,56.54,56.73,56.19,21.23,22.64,21.02,0.328,17.8,18.89,16.99,1.969,1.967,200.9,8.04,1.973,106.3307,7.774,0.005015481,0.01198524,0.07683895
"2017-11-15 16:35:00",29500,"HNTU",14.27,56.19,56.12,56.31,55.89,20.82,22.44,20.79,0.321,16.97,18.32,16.45,1.665,1.836,224.3,7.357,1.973,95.35806,7.772,0.005015481,0.01198524,0.07683895
"2017-11-15 16:40:00",29501,"HNTU",14.12,56.43,56.31,56.49,56.07,20.49,21.03,20.35,0.318,16.49,16.82,16.16,1.177,1.397,235.1,2.519,1.096,84.28003,7.772,0.005015481,0.01198524,0.07683895
"2017-11-15 16:45:00",29502,"HNTU",13.98,55.83,56.16,56.43,55.77,22.57,22.57,20.28,0.343,16.84,18.21,16.06,0.9,1.073,259.5,8.14,1.315,73.14503,7.77,-0.0021477,0.003109231,0.04184806
"2017-11-15 16:50:00",29503,"HNTU",13.81,54.01,55.17,55.89,54.01,24.8,24.8,22.57,0.353,18.5,19.12,17.71,0.705,0.728,266.9,2.215,1.754,59.58222,7.767,-0.0021477,0.003109231,0.04184806
"2017-11-15 16:55:00",29504,"HNTU",13.64,52.55,53.02,54.01,52.55,26.11,26.11,23.49,0.352,17.49,19.13,16.56,0.764,0.754,258.3,9.01,1.754,42.08327,7.767,-0.0021477,0.003109231,0.04184806
"2017-11-15 17:00:00",29505,"HNTU",13.49,50.73,51.63,52.55,50.67,26.65,27.09,26.11,0.336,18.38,19.41,17.59,0.911,0.81,273.3,6.554,1.315,25.28451,7.764,-0.0104869,-0.008490684,0.01839649
"2017-11-15 17:05:00",29506,"HNTU",13.34,48.31,49.51,50.73,48.18,29.45,29.45,26.58,0.339,17.97,18.27,17.54,1.041,1.024,302,12.66,1.754,13.81409,7.76,-0.0104869,-0.008490684,0.01839649
"2017-11-15 17:10:00",29507,"HNTU",13.2,47.58,47.65,48.31,47.45,29.38,29.95,29.31,0.329,17.41,17.94,17.04,1.374,1.193,327.5,4.157,2.411,9.127138,7.757,-0.0104869,-0.008490684,0.01839649
"2017-11-15 17:15:00",29508,"HNTU",13.09,43.82,46.58,47.82,43.82,33.73,33.73,29.04,0.328,17.09,17.36,16.83,1.598,1.464,337.4,6.323,2.63,6.705737,7.753,-0.002776736,-0.003272496,0.007171658
"2017-11-15 17:20:00",29509,"HNTU",13.01,39.34,41.48,43.76,39.34,40.1,40.1,33.76,0.328,16.65,17.13,16.06,2.132,1.842,326.5,10.7,3.507,4.632202,7.749,-0.002776736,-0.003272496,0.007171658
"2017-11-15 17:25:00",29510,"HNTU",12.96,38.62,38.79,39.34,38.38,43.88,43.91,40.2,0.349,18.04,18.62,17.1,2.534,2.342,311.1,2.894,3.726,2.974568,7.746,-0.002776736,-0.003272496,0.007171658
"2017-11-15 17:30:00",29511,"HNTU",12.94,37.65,38.23,38.62,37.53,44.62,44.69,43.85,0.341,18.36,18.62,17.94,3.015,2.802,314.1,0.882,3.507,1.702169,7.741,-2.558163E-005,0.0006700779,0.001216308
"2017-11-15 17:35:00",29512,"HNTU",12.92,37.05,36.92,37.65,36.56,47.08,47.35,44.62,0.352,18.38,18.73,17.86,3.21,3.122,311.6,1.676,3.946,0.804965,7.738,-2.558163E-005,0.0006700779,0.001216308
"2017-11-15 17:40:00",29513,"HNTU",12.9,36.99,37,37.11,36.8,47.29,47.52,46.95,0.352,18.8,19,18.57,3.432,3.293,303.4,5.534,4.822,0.319207,7.734,-2.558163E-005,0.0006700779,0.001216308
"2017-11-15 17:45:00",29514,"HNTU",12.9,36.44,36.86,37.11,36.38,47.79,47.79,46.92,0.349,18.64,18.82,18.42,3.683,3.602,313.6,2.725,4.822,0.08220144,7.732,0.001223517,0.002207139,2.5E-007
"2017-11-15 17:50:00",29515,"HNTU",12.89,35.59,35.72,36.38,34.98,51.1,51.1,47.79,0.36,18.58,19.35,18.08,3.595,3.652,332.6,34.48,4.822,0.001819902,7.731,0.001223517,0.002207139,2.5E-007
"2017-11-15 17:55:00",29516,"HNTU",12.89,38.08,36.47,38.08,35.65,47.32,51.13,47.32,0.368,19.09,19.96,18.14,3.276,3.412,348.8,9.04,3.946,0,7.728,0.001223517,0.002207139,2.5E-007
"2017-11-15 18:00:00",29517,"HNTU",12.88,38.76,38.46,38.88,38.02,44.49,47.29,44.43,0.355,19.16,19.79,18.78,2.98,3.084,324.1,3.78,3.507,0,7.728,0.001229133,0.002205449,2.5E-007
"2017-11-15 18:05:00",29518,"HNTU",12.88,39,39.53,40.21,38.82,43.22,44.46,41.02,0.349,18.51,19.07,17.93,3.272,3.117,332.4,8.2,5.042,0,7.727,0.001229133,0.002205449,2.5E-007
"2017-11-15 18:10:00",29519,"HNTU",12.87,39.37,39.02,39.43,38.76,44.56,45.37,43.22,0.365,19.2,19.77,18.48,3.896,3.63,350,8.04,6.138,0,7.727,0.001229133,0.002205449,2.5E-007
"2017-11-15 18:15:00",29520,"HNTU",12.87,39.55,39.47,39.67,39.31,43.49,44.5,43.49,0.358,19.44,19.65,19.13,4.322,4.135,338,7.823,5.918,0,7.729,0.002104759,0.003407549,2.5E-007
"2017-11-15 18:20:00",29521,"HNTU",12.86,39.37,39.59,39.85,39.37,42.21,43.49,42.21,0.345,18.77,19.33,18.3,4.113,4.229,318.8,4.872,4.384,0,7.731,0.002104759,0.003407549,2.5E-007
"2017-11-15 18:25:00",29522,"HNTU",12.85,39.74,39.5,39.74,39.31,42.41,42.78,42.14,0.352,18.53,18.86,18.25,3.662,3.866,323.7,4.316,4.603,0,7.731,0.002104759,0.003407549,2.5E-007
"2017-11-15 18:30:00",29523,"HNTU",12.86,39.5,39.71,39.92,39.5,42.95,42.95,42.21,0.353,18.77,18.89,18.61,3.34,3.483,329.9,6.284,3.946,0,7.732,0.002596597,0.00403034,2.5E-007
"2017-11-15 18:35:00",29524,"HNTU",12.85,38.89,39.09,39.56,38.77,44.54,44.77,42.95,0.358,19.04,19.34,18.77,3.334,3.339,335.1,6.831,4.384,0,7.732,0.002596597,0.00403034,2.5E-007
"2017-11-15 18:40:00",29525,"HNTU",12.85,38.41,38.74,39.02,38.29,45.28,45.38,44.57,0.357,19.19,19.36,18.94,3.197,3.267,338.7,5.699,3.946,0,7.734,0.002596597,0.00403034,2.5E-007
"2017-11-15 18:45:00",29526,"HNTU",12.84,38.71,38.63,38.89,38.29,44,45.41,43.96,0.351,18.94,19.24,18.6,3.475,3.339,328.7,5.02,5.261,0,7.734,0.00149138,0.002619552,2.5E-007
"2017-11-15 18:50:00",29527,"HNTU",12.84,39.44,39.11,39.56,38.65,42.41,44,42.41,0.348,18.61,18.78,18.45,3.776,3.624,326,8.99,5.48,0,7.733,0.00149138,0.002619552,2.5E-007
"2017-11-15 18:55:00",29528,"HNTU",12.84,40.23,39.97,40.41,39.5,41.2,42.41,41.1,0.349,18.52,18.69,18.4,4.14,3.988,329,8.59,5.699,0,7.735,0.00149138,0.002619552,2.5E-007
"2017-11-15 19:00:00",29529,"HNTU",12.84,40.96,40.56,40.96,40.23,40.66,41.34,40.66,0.354,18.79,18.96,18.52,3.953,4.038,328.4,8.85,4.822,0,7.737,0.002712453,0.004188684,2.5E-007
"2017-11-15 19:05:00",29530,"HNTU",12.84,40.78,40.84,41.08,40.59,40.63,40.73,40.46,0.351,18.73,18.93,18.53,3.504,3.733,326,7.454,3.726,0,7.738,0.002712453,0.004188684,2.5E-007
"2017-11-15 19:10:00",29531,"HNTU",12.84,40.11,40.53,40.78,40.11,41.27,41.3,40.63,0.348,18.58,18.75,18.38,3.073,3.269,326.6,5.112,3.507,0,7.74,0.002712453,0.004188684,2.5E-007
"2017-11-15 19:15:00",29532,"HNTU",12.83,39.56,39.79,40.17,39.44,41.88,42.04,41.27,0.345,18.38,18.59,18.19,2.879,2.947,330.4,6.346,4.165,0,7.74,0.001900646,0.00322184,2.5E-007
"2017-11-15 19:20:00",29533,"HNTU",12.83,40.47,40.01,40.47,39.5,40.96,41.88,40.93,0.35,18.47,18.69,18.21,3.201,3.031,325.9,6.219,5.042,0,7.74,0.001900646,0.00322184,2.5E-007
"2017-11-15 19:25:00",29534,"HNTU",12.82,40.96,40.79,41.2,40.41,40.36,41,40.22,0.351,18.72,18.97,18.52,3.627,3.413,322.8,6.481,5.48,0,7.74,0.001900646,0.00322184,2.5E-007
"2017-11-15 19:30:00",29535,"HNTU",12.82,39.81,40.17,40.96,39.69,42.28,42.32,40.32,0.352,18.65,18.77,18.52,3.538,3.585,320.2,8.05,3.726,0,7.742,0.001922849,0.003245103,2.5E-007
"2017-11-15 19:35:00",29536,"HNTU",12.82,38.17,39.15,39.87,38.17,44.37,44.37,42.18,0.347,18.49,18.8,18.2,3.108,3.355,324.1,7.169,3.507,0,7.741,0.001922849,0.003245103,2.5E-007
"2017-11-15 19:40:00",29537,"HNTU",12.82,36.11,36.94,38.3,35.99,47.82,47.82,44.41,0.344,18.23,18.55,18,2.438,2.726,318.1,7.908,3.288,0,7.742,0.001922849,0.003245103,2.5E-007
"2017-11-15 19:45:00",29538,"HNTU",12.82,35.51,35.9,36.11,35.45,49.17,49.17,47.85,0.346,18.28,18.43,18.04,2.482,2.458,305.9,6.458,3.726,0,7.741,0.0005640996,0.001386167,2.5E-007
"2017-11-15 19:50:00",29539,"HNTU",12.81,35.45,35.26,35.51,35.08,49.67,50.08,49.17,0.348,18.41,18.59,18.18,2.956,2.699,300.6,4.186,4.603,0,7.738,0.0005640996,0.001386167,2.5E-007
"2017-11-15 19:55:00",29540,"HNTU",12.81,35.99,35.61,36.05,35.33,48.52,49.74,48.49,0.348,18.5,18.66,18.35,3.552,3.286,307.3,5.837,5.042,0,7.737,0.0005640996,0.001386167,2.5E-007
"2017-11-15 20:00:00",29541,"HNTU",12.81,34.78,35.21,35.99,34.72,50.78,50.89,48.29,0.347,18.39,18.68,18.09,3.821,3.698,302.2,5.657,4.603,0,7.737,0.0007814337,0.001589024,2.5E-007
"2017-11-15 20:05:00",29542,"HNTU",12.81,34.9,34.79,35.14,34.42,49.7,51.02,49.5,0.341,18.2,18.46,17.95,3.618,3.701,320.7,5.649,4.165,0,7.737,0.0007814337,0.001589024,2.5E-007
"2017-11-15 20:10:00",29543,"HNTU",12.81,35.51,35.18,35.69,34.84,48.25,49.74,48.19,0.339,18.03,18.21,17.81,3.316,3.511,323.2,4.548,3.946,0,7.736,0.0007814337,0.001589024,2.5E-007
"2017-11-15 20:15:00",29544,"HNTU",12.81,34.6,34.87,35.51,34.42,50.18,50.18,48.15,0.34,17.77,18,17.46,2.92,3.117,321.8,8.22,3.069,0,7.737,0.001078187,0.00195328,2.5E-007
"2017-11-15 20:20:00",29545,"HNTU",12.81,35.39,34.66,35.51,34.05,49.44,51.73,49.44,0.346,18.18,18.65,17.81,2.918,2.907,311.4,6.715,3.946,0,7.735,0.001078187,0.00195328,2.5E-007
"2017-11-15 20:25:00",29546,"HNTU",12.81,35.33,35.88,36.24,35.33,49.84,49.84,48.05,0.348,18.49,18.68,18.3,2.984,2.95,329.6,7.044,3.946,0,7.736,0.001078187,0.00195328,2.5E-007
"2017-11-15 20:30:00",29547,"HNTU",12.81,34.48,34.75,35.33,34.48,50.65,50.68,49.67,0.342,18.11,18.47,17.92,3.4,3.189,316.9,6.847,4.822,0,7.736,0.0004585813,0.001170606,2.5E-007
"2017-11-15 20:35:00",29548,"HNTU",12.8,35.27,34.78,35.39,34.36,49.17,50.89,49.17,0.342,18.15,18.31,18.01,3.313,3.375,312.7,5.015,3.726,0,7.735,0.0004585813,0.001170606,2.5E-007
"2017-11-15 20:40:00",29549,"HNTU",12.8,36.42,36.13,36.73,35.27,47.18,49.27,46.98,0.344,18.36,18.58,18.11,3.445,3.363,320.4,5.052,4.165,0,7.737,0.0004585813,0.001170606,2.5E-007
"2017-11-15 20:45:00",29550,"HNTU",12.79,35.82,35.83,36.42,35.4,48.77,49.1,47.18,0.347,18.19,18.54,17.98,3.303,3.374,318.7,3.782,4.165,0,7.737,0.001067856,0.001962585,2.5E-007
"2017-11-15 20:50:00",29551,"HNTU",12.8,34.12,35.14,35.94,34.06,52.31,52.31,48.29,0.348,18.33,18.52,18.07,3.326,3.335,308.7,7.261,4.165,0,7.736,0.001067856,0.001962585,2.5E-007
"2017-11-15 20:55:00",29552,"HNTU",12.79,31.82,32.77,34.12,31.82,59.56,59.56,52.38,0.361,18.94,19.4,18.41,2.626,2.964,256.4,18.62,2.411,0,7.737,0.001067856,0.001962585,2.5E-007
"2017-11-15 21:00:00",29553,"HNTU",12.8,31.64,31.59,31.82,31.27,57.94,60.13,57.84,0.349,18.89,19.5,18.2,2.22,2.387,326.4,30.9,3.507,0,7.737,-0.0001018016,0.0003754168,2.5E-007
"2017-11-15 21:05:00",29554,"HNTU",12.79,32.67,32.58,32.85,31.7,55.75,57.94,55.31,0.35,18.59,18.87,18.39,1.576,1.925,343.5,7.472,2.411,0,7.736,-0.0001018016,0.0003754168,2.5E-007
"2017-11-15 21:10:00",29555,"HNTU",12.79,31.15,32.11,32.79,31.15,58.21,58.25,55.68,0.344,18.38,18.73,18.03,1.136,1.347,290.9,72.97,0.877,0,7.735,-0.0001018016,0.0003754168,2.5E-007
"2017-11-15 21:15:00",29556,"HNTU",12.79,29.76,30.61,31.52,29.45,64.83,65.23,57.94,0.362,18.75,19.48,18.2,1.039,1.054,254.5,8.4,3.288,0,7.736,-0.002562198,-0.003170523,2.5E-007
"2017-11-15 21:20:00",29557,"HNTU",12.79,30.67,29.92,30.73,29.39,60.78,64.83,60.75,0.352,19.07,19.43,18.73,1.346,1.153,252.9,13.77,3.288,0,7.735,-0.002562198,-0.003170523,2.5E-007
"2017-11-15 21:25:00",29558,"HNTU",12.79,31.16,30.72,31.28,30.31,58.15,60.72,58.15,0.343,18.22,18.71,17.67,1.804,1.583,263.8,15.25,1.973,0,7.734,-0.002562198,-0.003170523,2.5E-007
"2017-11-15 21:30:00",29559,"HNTU",12.78,29.46,30.92,31.4,29.4,59.3,59.3,56.53,0.327,17.68,18.3,16.92,1.653,1.79,300.1,19.07,2.192,0,7.732,-0.002459882,-0.003026426,2.5E-007
"2017-11-15 21:35:00",29560,"HNTU",12.78,30.25,29.27,30.25,28.73,61.26,63.01,59.33,0.349,17.65,18.53,17.01,1.408,1.554,326,9.26,2.411,0,7.733,-0.002459882,-0.003026426,2.5E-007
"2017-11-15 21:40:00",29561,"HNTU",12.78,29.58,30.51,31.59,29.58,60.41,61.19,55.76,0.335,17.67,18.65,17.08,1.463,1.391,349.3,13.6,2.411,0,7.732,-0.002459882,-0.003026426,2.5E-007
"2017-11-15 21:45:00",29562,"HNTU",12.77,27.64,28.24,29.58,27.46,63.82,63.89,60.41,0.326,16.97,17.58,16.32,1.788,1.606,337.9,16.85,3.069,0,7.732,-0.002390317,-0.002935275,2.5E-007
"2017-11-15 21:50:00",29563,"HNTU",12.78,29.58,28.32,29.58,27.58,61.87,66.08,61.87,0.343,17.75,18.64,16.97,2.438,2.035,353.6,4.886,4.603,0,7.731,-0.002390317,-0.002935275,2.5E-007
"2017-11-15 21:55:00",29564,"HNTU",12.77,29.1,29.26,29.7,28.85,63.08,63.15,61.16,0.342,17.84,18.2,17.67,2.93,2.757,345.6,7.631,4.603,0,7.73,-0.002390317,-0.002935275,2.5E-007
"2017-11-15 22:00:00",29565,"HNTU",12.77,31.65,30.33,31.65,28.98,57.65,63.11,57.65,0.347,18.38,18.79,17.99,3.278,3.158,332.1,8.1,4.384,0,7.732,-0.0008833178,-0.0007459343,2.5E-007
"2017-11-15 22:05:00",29566,"HNTU",12.77,32.07,32.06,32.68,31.59,54.44,57.68,54.14,0.334,18.09,18.51,17.37,3.129,3.254,317.3,4.8,3.507,0,7.732,-0.0008833178,-0.0007459343,2.5E-007
"2017-11-15 22:10:00",29567,"HNTU",12.77,29.58,30.39,32.01,29.46,60.92,60.92,54.34,0.337,17.47,17.78,17,3.208,3.081,316.6,5.166,5.042,0,7.734,-0.0008833178,-0.0007459343,2.5E-007
"2017-11-15 22:15:00",29568,"HNTU",12.77,29.64,29.43,29.64,29.22,60.18,61.09,60.18,0.334,17.54,17.79,17.29,3.411,3.34,317.6,4.172,5.261,0,7.734,3.726639E-005,0.0004964151,2.5E-007
"2017-11-15 22:20:00",29569,"HNTU",12.77,29.95,30.03,30.43,29.52,59.77,60.38,59.03,0.336,17.78,18.11,17.41,3.277,3.404,315.4,13.59,3.507,0,7.734,3.726639E-005,0.0004964151,2.5E-007
"2017-11-15 22:25:00",29570,"HNTU",12.75,28.73,29.15,29.95,28.61,63.05,63.21,59.74,0.337,17.76,18.01,17.57,2.552,2.918,317.7,31.44,2.411,0,7.735,3.726639E-005,0.0004964151,2.5E-007
"2017-11-15 22:30:00",29571,"HNTU",12.75,27.94,28.24,28.85,27.7,66.08,66.12,62.03,0.342,17.45,18.1,16.89,1.838,2.148,316.5,14.46,2.192,0,7.736,-0.0006508517,-0.000434572,2.5E-007
"2017-11-15 22:35:00",29572,"HNTU",12.76,28.98,28.4,29.04,27.94,63.21,66.18,63.21,0.341,18.22,18.57,17.9,1.72,1.69,316.8,19.92,3.069,0,7.736,-0.0006508517,-0.000434572,2.5E-007
"2017-11-15 22:40:00",29573,"HNTU",12.75,30.01,29.18,30.07,28.79,60.89,63.42,60.89,0.343,17.92,18.22,17.48,2.602,2.159,300.1,6.976,5.261,0,7.736,-0.0006508517,-0.000434572,2.5E-007
"2017-11-15 22:45:00",29574,"HNTU",12.75,30.07,30.52,31.04,30.01,60.11,60.82,57.85,0.34,17.9,18.25,17.48,2.803,2.797,308.1,9.1,4.603,0,7.736,-0.00141822,-0.001486988,2.5E-007
"2017-11-15 22:50:00",29575,"HNTU",12.75,28.92,29.36,30.07,28.85,64.7,65.17,60.04,0.349,18.49,18.98,17.73,2.277,2.572,213.6,49.27,1.315,0,7.738,-0.00141822,-0.001486988,2.5E-007
"2017-11-15 22:55:00",29576,"HNTU",12.75,29.46,29.15,29.58,28.67,63.89,65.27,63.89,0.352,18.75,18.98,18.44,1.015,1.698,112.1,52.13,0.877,0,7.736,-0.00141822,-0.001486988,2.5E-007
"2017-11-15 23:00:00",29577,"HNTU",12.74,29.58,29.44,29.7,29.22,64.29,65.14,63.18,0.356,18.94,19.21,18.45,0.766,0.743,224.7,14.65,2.63,0,7.739,-0.002285721,-0.00276795,2.5E-007
"2017-11-15 23:05:00",29578,"HNTU",12.73,32.13,32.34,33.71,29.64,54.11,64.29,53.5,0.332,19.03,19.49,17.41,1.309,1.028,285.3,19.61,3.069,0,7.737,-0.002285721,-0.00276795,2.5E-007
"2017-11-15 23:10:00",29579,"HNTU",12.75,29.95,30.58,32.19,29.71,61.43,61.46,54.11,0.345,17.76,18.31,17.38,2.36,1.805,302.6,3.991,4.384,0,7.739,-0.002285721,-0.00276795,2.5E-007
"2017-11-15 23:15:00",29580,"HNTU",12.73,32.62,31.92,32.68,30.01,55.39,61.46,55.39,0.347,18.59,18.94,18.32,3.017,2.73,306.8,7.47,4.603,0,7.739,-0.001824058,-0.002046643,2.5E-007
"2017-11-15 23:20:00",29581,"HNTU",12.73,30.56,32.19,32.99,30.56,58.29,58.29,54.04,0.336,17.94,18.48,17.38,3.454,3.263,313.6,13.74,5.042,0,7.74,-0.001824058,-0.002046643,2.5E-007
"2017-11-15 23:25:00",29582,"HNTU",12.73,32.26,31.56,32.62,30.5,55.66,59.74,55.59,0.343,18.56,19.04,17.63,3.616,3.626,327.5,3.743,4.603,0,7.742,-0.001824058,-0.002046643,2.5E-007
"2017-11-15 23:30:00",29583,"HNTU",12.73,30.68,31.56,32.32,30.68,58.09,58.09,55.63,0.336,18.01,18.24,17.68,3.29,3.553,310.9,30.71,4.165,0,7.743,0.0004409905,0.001032818,2.5E-007
"2017-11-15 23:35:00",29584,"HNTU",12.73,28.86,29.84,30.74,28.8,62.81,62.81,58.19,0.338,17.93,18.26,17.56,2.718,2.979,313.7,30.38,2.85,0,7.744,0.0004409905,0.001032818,2.5E-007
"2017-11-15 23:40:00",29585,"HNTU",12.73,29.95,29.66,30.44,28.67,60.38,63.76,59.57,0.339,18.14,18.51,17.68,2.088,2.386,307.4,10.7,2.63,0,7.744,0.0004409905,0.001032818,2.5E-007
"2017-11-15 23:45:00",29586,"HNTU",12.73,28.13,28.79,29.95,28.07,64.3,64.53,60.35,0.335,17.47,17.94,16.97,1.938,1.913,310.7,16.26,3.288,0,7.745,-0.001111591,-0.001055298,2.5E-007
"2017-11-15 23:50:00",29587,"HNTU",12.72,28.73,28.03,28.8,27.4,64.19,65.98,63.89,0.343,17.77,18.29,17.03,2.343,2.141,338.9,10.6,3.726,0,7.743,-0.001111591,-0.001055298,2.5E-007
"2017-11-15 23:55:00",29588,"HNTU",12.72,28.61,28.94,29.46,28.49,63.22,64.16,61.8,0.336,17.83,18.3,17.4,2.427,2.357,302,7.451,3.069,0,7.743,-0.001111591,-0.001055298,2.5E-007
"2017-11-16 00:00:00",29589,"HNTU",12.72,28.31,28.56,28.8,28.19,63.96,63.99,63.22,0.336,17.79,18.01,17.5,2.613,2.506,301.7,8.77,3.726,0,7.743,-0.001327981,-0.001370396,2.5E-007
"2017-11-16 00:05:00",29590,"HNTU",12.73,27.28,27.95,28.37,27.28,65.27,65.27,63.86,0.329,17.42,17.81,16.98,2.457,2.538,321.3,8.02,3.507,0,7.744,-0.001327981,-0.001370396,2.5E-007
"2017-11-16 00:10:00",29591,"HNTU",12.73,29.1,28.03,29.1,27.16,63.08,66.52,63.02,0.343,17.76,18.17,17.11,3.059,2.758,334.2,9.04,5.48,0,7.743,-0.001327981,-0.001370396,2.5E-007
"2017-11-16 00:15:00",29592,"HNTU",12.71,29.53,29.7,30.01,29.04,60.42,63.02,60.11,0.334,17.95,18.4,17.43,2.992,3.135,319.4,6.814,4.165,0,7.743,-0.00076277,-0.0005954973,2.5E-007
"2017-11-16 00:20:00",29593,"HNTU",12.71,28.13,29.06,29.59,28.07,62.61,62.61,60.32,0.327,17.32,17.74,16.86,2.665,2.831,308.1,18.07,2.411,0,7.743,-0.00076277,-0.0005954973,2.5E-007
"2017-11-16 00:25:00",29594,"HNTU",12.72,27.16,27.45,28.13,27.1,68.18,68.18,62.58,0.342,17.5,18.1,16.95,1.901,2.275,275.7,20.56,2.411,0,7.744,-0.00076277,-0.0005954973,2.5E-007
"2017-11-16 00:30:00",29595,"HNTU",12.72,25.89,26.44,27.16,25.7,69.63,69.63,68.01,0.331,17.53,18.18,16.87,1.65,1.686,331.8,30.33,2.85,0,7.744,-0.001445829,-0.001547093,2.5E-007
"2017-11-16 00:35:00",29596,"HNTU",12.72,26.55,25.82,26.55,25.22,68.96,70.98,68.92,0.337,17.35,17.75,16.78,1.768,1.708,303.7,18.86,2.411,0,7.743,-0.001445829,-0.001547093,2.5E-007
"2017-11-16 00:40:00",29597,"HNTU",12.7,26.68,27.14,27.47,26.43,66.19,68.92,66.12,0.325,17.58,17.89,16.92,1.825,1.77,281.3,18.61,3.069,0,7.742,-0.001445829,-0.001547093,2.5E-007
"2017-11-16 00:45:00",29598,"HNTU",12.71,25.7,26.06,26.68,25.64,68.92,69.02,66.19,0.325,16.93,17.28,16.62,1.973,1.944,315.2,6.667,3.069,0,7.742,-0.00209893,-0.002517151,2.5E-007
"2017-11-16 00:50:00",29599,"HNTU",12.71,25.16,25.22,25.7,25.04,72.3,72.3,68.86,0.334,17.03,17.56,16.42,2.265,2.114,338.2,10.13,3.507,0,7.742,-0.00209893,-0.002517151,2.5E-007
"2017-11-16 00:55:00",29600,"HNTU",12.71,24.62,24.97,25.28,24.62,72.27,72.91,72.13,0.326,17.38,17.63,16.97,2.342,2.33,335,4.502,2.63,0,7.742,-0.00209893,-0.002517151,2.5E-007
"2017-11-16 01:00:00",29601,"HNTU",12.71,24.86,24.7,24.92,24.5,72.2,72.27,71.59,0.329,16.94,17.23,16.71,2.241,2.27,343.1,7.72,2.63,0,7.74,-0.001707907,-0.001948174,2.5E-007
"2017-11-16 01:05:00",29602,"HNTU",12.7,27.78,26.41,27.78,24.8,66.7,72.81,66.47,0.343,17.98,18.74,17.16,1.841,1.986,42.38,24.8,3.288,0,7.74,-0.001707907,-0.001948174,2.5E-007
"2017-11-16 01:10:00",29603,"HNTU",12.7,27.23,27.21,28.08,26.56,66.97,67.58,65.25,0.337,17.61,18.29,16.93,2.294,2.076,355.9,13.91,4.165,0,7.74,-0.001707907,-0.001948174,2.5E-007
"2017-11-16 01:15:00",29604,"HNTU",12.69,25.65,26.45,27.29,25.59,69.34,69.34,66.94,0.327,17.35,17.81,16.94,2.159,2.253,310.6,11.73,2.85,0,7.741,-0.001761199,-0.002010156,2.5E-007
"2017-11-16 01:20:00",29605,"HNTU",12.71,24.5,24.89,25.71,24.5,71.67,71.67,69.3,0.322,16.64,17.1,16.45,2.525,2.336,319.5,9.55,4.384,0,7.741,-0.001761199,-0.002010156,2.5E-007
"2017-11-16 01:25:00",29606,"HNTU",12.7,27.05,25.17,27.24,23.89,65.53,73.49,65.53,0.327,17.04,18.2,16.12,2.363,2.445,329.7,3.895,3.726,0,7.742,-0.001761199,-0.002010156,2.5E-007
"2017-11-16 01:30:00",29607,"HNTU",12.69,27.54,27.01,27.66,26.33,65.23,67.66,64.62,0.332,17.19,18.01,16.37,2.582,2.441,341,9.11,3.069,0,7.742,-0.001429085,-0.001544914,2.5E-007
"2017-11-16 01:35:00",29608,"HNTU",12.69,27.3,27.55,27.72,27.24,65.6,66.24,65.13,0.331,17.55,17.81,17.22,2.41,2.527,334.4,9.71,3.288,0,7.742,-0.001429085,-0.001544914,2.5E-007
"2017-11-16 01:40:00",29609,"HNTU",12.7,26.93,27.64,28.27,26.93,63.17,65.97,62.16,0.314,17.06,17.79,16.04,2.441,2.457,318.2,12.12,4.165,0,7.743,-0.001429085,-0.001544914,2.5E-007
"2017-11-16 01:45:00",29610,"HNTU",12.69,25.72,26.39,26.93,25.6,67.12,67.12,63.17,0.317,16.38,16.88,15.97,2.313,2.402,308.3,13.65,3.507,0,7.743,-0.00120658,-0.001216558,2.5E-007
"2017-11-16 01:50:00",29611,"HNTU",12.69,25.6,25.47,25.78,25.17,71.71,71.74,67.15,0.337,17.17,17.9,16.1,2.213,2.295,265.3,3.852,2.411,0,7.743,-0.00120658,-0.001216558,2.5E-007
"2017-11-16 01:55:00",29612,"HNTU",12.69,27.78,26.28,27.85,25.54,68.43,72.92,68.43,0.352,18.41,19.01,17.76,1.927,2.059,290.4,16.58,2.85,0,7.743,-0.00120658,-0.001216558,2.5E-007
"2017-11-16 02:00:00",29613,"HNTU",12.69,28.51,28.21,28.51,27.78,66.61,68.37,65.94,0.353,18.55,18.82,18.23,1.76,1.786,308.6,10.02,2.411,0,7.743,-0.001886318,-0.002192582,2.5E-007
"2017-11-16 02:05:00",29614,"HNTU",12.69,28.03,28.55,28.82,28.03,65.19,66.61,65.13,0.339,18.55,18.9,17.86,1.978,1.848,319,6.275,3.507,0,7.744,-0.001886318,-0.002192582,2.5E-007
"2017-11-16 02:10:00",29615,"HNTU",12.68,29.91,28.76,29.91,27.72,63.27,66.75,63.03,0.355,18.51,19.21,17.72,2.216,2.071,338,7.11,3.946,0,7.745,-0.001886318,-0.002192582,2.5E-007
"2017-11-16 02:15:00",29616,"HNTU",12.68,30.88,30.59,30.94,29.91,59.86,63.24,59.79,0.349,18.64,19.13,18.35,2.628,2.461,321.4,4.911,3.507,0,7.747,-0.001623137,-0.001781949,2.5E-007
"2017-11-16 02:20:00",29617,"HNTU",12.68,29.61,30.47,31,29.49,61.25,61.31,58.98,0.339,18.08,18.7,17.58,2.52,2.653,324,13.17,3.507,0,7.747,-0.001623137,-0.001781949,2.5E-007
"2017-11-16 02:25:00",29618,"HNTU",12.68,30.46,29.88,30.46,29.36,61.92,63.67,61.31,0.355,18.69,19.25,17.87,2.415,2.422,345.4,22.67,3.726,0,7.749,-0.001623137,-0.001781949,2.5E-007
"2017-11-16 02:30:00",29619,"HNTU",12.68,31.06,31.14,31.67,30.46,59.83,61.89,58.82,0.352,18.88,19.1,18.65,2.772,2.556,348.9,14.5,5.261,0,7.749,-0.0009446366,-0.0008116973,2.5E-007
"2017-11-16 02:35:00",29620,"HNTU",12.67,30.88,31.23,31.67,30.82,60.47,60.6,58.75,0.353,18.86,19.09,18.65,3.328,2.972,342,9.9,5.261,0,7.75,-0.0009446366,-0.0008116973,2.5E-007
"2017-11-16 02:40:00",29621,"HNTU",12.68,30.46,30.29,30.82,30.03,60.6,61.79,60.5,0.348,18.59,18.81,18.33,3.543,3.499,328.5,6.799,4.165,0,7.752,-0.0009446366,-0.0008116973,2.5E-007
"2017-11-16 02:45:00",29622,"HNTU",12.68,31.31,30.88,31.31,30.34,59.29,60.67,59.02,0.352,18.53,18.76,18.36,3.284,3.436,342.3,6.198,3.507,0,7.755,-4.266541E-005,0.0003831862,2.5E-007
"2017-11-16 02:50:00",29623,"HNTU",12.68,27.12,28.93,31.37,27.06,66.95,66.95,58.78,0.335,17.71,18.82,16.87,2.796,3.089,134.5,53.54,5.042,0,7.757,-4.266541E-005,0.0003831862,2.5E-007
"2017-11-16 02:55:00",29624,"HNTU",12.68,27.42,27.71,28.27,27.12,67.56,67.86,66.27,0.342,18.24,18.82,17.58,2.111,2.519,194.4,63.75,3.507,0,7.756,-4.266541E-005,0.0003831862,2.5E-007
"2017-11-16 03:00:00",29625,"HNTU",12.67,27.66,27.62,28.09,27.24,67.12,68.87,66.54,0.344,18.37,18.76,18,1.48,1.811,262.6,67.6,2.411,0,7.755,-0.001258003,-0.001279088,2.5E-007
"2017-11-16 03:05:00",29626,"HNTU",12.66,26.08,27.09,27.78,26.02,70.22,70.25,67.12,0.337,17.95,18.38,17.27,1.16,1.216,216.6,43.43,3.946,0,7.754,-0.001258003,-0.001279088,2.5E-007
"2017-11-16 03:10:00",29627,"HNTU",12.67,25.17,25.42,26.08,24.99,71.6,71.64,69.65,0.331,17.17,17.73,16.88,1.261,1.184,215.5,35.34,3.726,0,7.753,-0.001258003,-0.001279088,2.5E-007
"2017-11-16 03:15:00",29628,"HNTU",12.67,25.48,25.23,25.48,24.99,70.29,71.74,70.25,0.329,17.23,17.42,17,1.728,1.449,256.7,20.59,3.069,0,7.752,-0.002840237,-0.003694659,2.5E-007
"2017-11-16 03:20:00",29629,"HNTU",12.65,25.72,25.84,26.08,25.42,67.29,70.25,67.25,0.318,17.01,17.39,16.26,2.125,2.051,279.3,10.79,3.507,0,7.75,-0.002840237,-0.003694659,2.5E-007
"2017-11-16 03:25:00",29630,"HNTU",12.66,25.11,25.28,25.66,24.99,69.21,69.21,67.15,0.319,16.37,16.67,16.01,2.029,1.994,278.1,24.49,1.973,0,7.751,-0.002840237,-0.003694659,2.5E-007
"2017-11-16 03:30:00",29631,"HNTU",12.66,26.14,26.16,27.3,24.93,65.46,69.78,64.35,0.315,16.83,17.5,16.1,2.165,2.069,294.1,8.78,3.726,0,7.749,-0.00179187,-0.002066243,2.5E-007
"2017-11-16 03:35:00",29632,"HNTU",12.66,26.21,25.77,26.21,25.6,67.59,67.89,65.53,0.326,16.38,16.98,16.02,2.25,2.179,306.6,6.436,3.507,0,7.749,-0.00179187,-0.002066243,2.5E-007
"2017-11-16 03:40:00",29633,"HNTU",12.64,26.93,26.08,26.93,25.48,66,67.76,64.99,0.328,16.46,17.1,15.97,2.969,2.613,305.7,6.584,4.165,0,7.748,-0.00179187,-0.002066243,2.5E-007
"2017-11-16 03:45:00",29634,"HNTU",12.66,26.02,26.88,27.24,25.96,65.8,65.94,63.67,0.315,16.42,17.07,16,3.142,3.181,285.3,5.522,4.384,0,7.746,-0.001026422,-0.0009805444,2.5E-007
"2017-11-16 03:50:00",29635,"HNTU",12.64,24.32,24.86,26.02,24.2,71.06,71.2,65.77,0.317,16.16,16.44,15.91,2.784,2.986,287,18.81,3.069,0,7.747,-0.001026422,-0.0009805444,2.5E-007
"2017-11-16 03:55:00",29636,"HNTU",12.65,23.53,23.82,24.38,23.47,71.6,71.98,70.63,0.309,15.88,16.36,15.55,1.956,2.411,68.93,60.94,1.754,0,7.747,-0.001026422,-0.0009805444,2.5E-007
"2017-11-16 04:00:00",29637,"HNTU",12.64,23.53,23.54,23.65,23.41,72.68,72.85,71.6,0.313,15.92,16.22,15.65,1.152,1.42,5.704,68.96,2.192,0,7.746,-0.001585359,-0.001782993,2.5E-007
"2017-11-16 04:05:00",29638,"HNTU",12.64,25.36,24.25,25.42,23.29,70.39,74.24,70.36,0.327,16.86,17.63,15.84,1.059,1.06,21.63,10.49,2.192,0,7.745,-0.001585359,-0.001782993,2.5E-007
"2017-11-16 04:10:00",29639,"HNTU",12.64,26.87,26.22,26.93,25.29,66.04,70.39,66.04,0.327,17.29,17.65,16.94,1.245,1.101,34.35,13.89,2.192,0,7.746,-0.001585359,-0.001782993,2.5E-007
"2017-11-16 04:15:00",29640,"HNTU",12.64,25.96,26.84,27.42,25.9,66.95,66.98,63.91,0.319,16.72,17.2,16.01,1.765,1.574,356.3,6.427,3.288,0,7.747,-0.00285152,-0.003720487,2.5E-007
"2017-11-16 04:20:00",29641,"HNTU",12.63,24.69,25.16,26.02,24.57,72.62,72.62,67.02,0.329,16.56,17.2,16.24,1.877,1.773,341.5,5.211,3.288,0,7.746,-0.00285152,-0.003720487,2.5E-007
"2017-11-16 04:25:00",29642,"HNTU",12.64,24.93,24.89,24.99,24.69,72.28,73.19,72.25,0.33,17.39,17.61,17.17,2.402,2.174,340.4,3.396,3.288,0,7.748,-0.00285152,-0.003720487,2.5E-007
"2017-11-16 04:30:00",29643,"HNTU",12.63,25.23,24.95,25.23,24.63,72.04,73.12,72.01,0.333,17.35,17.78,17.02,2.085,2.3,339.9,5.084,2.411,0,7.748,-0.00186109,-0.002171808,2.5E-007
"2017-11-16 04:35:00",29644,"HNTU",12.62,26.63,25.92,26.63,25.11,67.83,72.01,67.83,0.333,17.44,17.91,17.02,2.074,2.101,9.88,16.05,2.63,0,7.747,-0.00186109,-0.002171808,2.5E-007
"2017-11-16 04:40:00",29645,"HNTU",12.63,26.69,26.97,27.42,26.57,66.88,67.83,65.6,0.329,17.31,17.89,16.78,1.858,1.951,21.44,8.18,2.85,0,7.749,-0.00186109,-0.002171808,2.5E-007
"2017-11-16 04:45:00",29646,"HNTU",12.62,26.27,26.24,26.69,25.9,69.31,69.31,66.75,0.335,17.15,17.64,16.74,1.977,1.848,23.44,6.299,2.411,0,7.75,-0.001902331,-0.00222179,2.5E-007
"2017-11-16 04:50:00",29647,"HNTU",12.62,26.51,26.6,26.81,26.21,68.47,69.44,68.43,0.334,17.85,18.07,17.53,1.973,2.036,25.03,3.191,2.411,0,7.75,-0.001902331,-0.00222179,2.5E-007
"2017-11-16 04:55:00",29648,"HNTU",12.62,25.23,25.9,26.57,25.17,71.67,71.71,68.37,0.332,17.35,17.66,17.01,1.659,1.822,17.71,6.938,1.754,0,7.75,-0.001902331,-0.00222179,2.5E-007
"2017-11-16 05:00:00",29649,"HNTU",12.62,24.5,24.75,25.23,24.38,74.03,74.07,71.67,0.332,17.28,17.54,17.07,1.371,1.55,17.58,5.063,1.754,0,7.751,-0.002166629,-0.002623155,2.5E-007
"2017-11-16 05:05:00",29650,"HNTU",12.61,25.23,24.68,25.29,24.32,72.99,74.03,72.99,0.338,17.46,17.92,16.99,0.758,1.032,33.51,15.7,0,0,7.75,-0.002166629,-0.002623155,2.5E-007
"2017-11-16 05:10:00",29651,"HNTU",12.61,25.96,25.78,26.08,25.23,69.85,73.02,69.82,0.333,17.75,17.99,17.36,0.328,0.542,49.59,11.72,0,0,7.75,-0.002166629,-0.002623155,2.5E-007
"2017-11-16 05:15:00",29652,"HNTU",12.61,25.6,25.75,26.08,25.29,71.64,71.64,69.17,0.337,17.33,17.76,16.8,0.21,0.208,343.6,31.82,1.534,0,7.75,-0.00394678,-0.005682034,2.5E-007
"2017-11-16 05:20:00",29653,"HNTU",12.6,25.36,25.7,26.14,25.29,70.52,71.6,67.62,0.328,17.25,17.8,16.25,0.295,0.234,340.6,9.3,0.877,0,7.749,-0.00394678,-0.005682034,2.5E-007
"2017-11-16 05:25:00",29654,"HNTU",12.61,25.96,25.53,25.96,25.23,69.31,71.27,69.31,0.331,17.33,17.59,17.12,0.444,0.373,358.1,4.434,1.534,0,7.749,-0.00394678,-0.005682034,2.5E-007
"2017-11-16 05:30:00",29655,"HNTU",12.6,24.38,25.33,26.21,24.32,70.19,70.52,66.27,0.314,16.5,17.35,15.75,0.41,0.395,191.3,83.9,2.192,0,7.748,-0.004460961,-0.006702052,2.5E-007
"2017-11-16 05:35:00",29656,"HNTU",12.59,21.95,23.52,24.38,21.95,73.93,73.93,70.19,0.298,15.86,16.65,14.89,1.186,0.814,230,7.689,3.288,0,7.748,-0.004460961,-0.006702052,2.5E-007
"2017-11-16 05:40:00",29657,"HNTU",12.59,23.11,21.62,23.11,20.86,78.19,80.6,73.97,0.331,15.8,17.36,14.71,1.804,1.531,246.9,4.494,3.069,0,7.746,-0.004460961,-0.006702052,2.5E-007
"2017-11-16 05:45:00",29658,"HNTU",12.59,24.26,23.88,24.38,23.05,71.84,78.15,71.81,0.319,16.91,17.39,16.37,1.984,1.923,303.9,24.14,2.63,0,7.746,-0.002591208,-0.003326911,2.5E-007
"2017-11-16 05:50:00",29659,"HNTU",12.59,23.41,23.54,24.26,23.11,73.5,74.24,71.5,0.315,16.12,16.5,15.63,2.128,2.088,333.7,4.171,3.726,0,7.746,-0.002591208,-0.003326911,2.5E-007
"2017-11-16 05:55:00",29660,"HNTU",12.57,23.42,23.44,23.78,23.05,72.42,74.24,72.42,0.311,16.13,16.74,15.67,2.471,2.217,326.9,4.512,4.165,0,7.746,-0.002591208,-0.003326911,2.5E-007
"2017-11-16 06:00:00",29661,"HNTU",12.56,21.84,22.5,23.42,21.65,74.61,74.61,72.25,0.299,15.35,15.86,14.76,2.852,2.798,315.7,19.59,4.165,0,7.746,-0.001577192,-0.001778227,2.5E-007
"2017-11-16 06:05:00",29662,"HNTU",12.58,21.59,21.63,21.84,21.47,76.53,77.08,74.58,0.304,15.31,15.64,14.87,2.284,2.497,292.7,2.682,2.63,0,7.748,-0.001577192,-0.001778227,2.5E-007
"2017-11-16 06:10:00",29663,"HNTU",12.57,22.63,22.22,22.87,21.53,73.5,77.01,73.5,0.305,15.75,16.17,15.26,2.142,2.248,316.2,18.79,3.726,0,7.746,-0.001577192,-0.001778227,2.5E-007
"2017-11-16 06:15:00",29664,"HNTU",12.57,21.96,21.73,22.69,21.11,78.53,78.53,73.16,0.317,15.23,16.42,14.65,2.259,2.037,2.386,14.28,4.384,0,7.747,-0.001732263,-0.002011496,2.5E-007
"2017-11-16 06:20:00",29665,"HNTU",12.56,23.84,23.44,23.97,21.96,74.31,78.67,73.81,0.325,16.91,17.42,16.32,2.819,2.629,346.3,8.5,4.384,0,7.747,-0.001732263,-0.002011496,2.5E-007
"2017-11-16 06:25:00",29666,"HNTU",12.56,22.87,23.07,23.91,22.75,76.14,76.51,73.47,0.319,16.35,16.93,15.86,2.737,2.773,336.9,7.963,3.288,0,7.749,-0.001732263,-0.002011496,2.5E-007
"2017-11-16 06:30:00",29667,"HNTU",12.56,25.24,23.63,25.85,22.26,67.87,77.08,67.87,0.314,16.66,17.94,15.59,2.879,2.851,311.1,9.16,3.507,0,7.749,-0.001366914,-0.001478832,2.5E-007
"2017-11-16 06:35:00",29668,"HNTU",12.55,23.66,23.9,25.24,23.42,72.93,73.07,67.83,0.316,15.83,16.29,15.51,2.465,2.687,274.9,15.36,3.507,0,7.748,-0.001366914,-0.001478832,2.5E-007
"2017-11-16 06:40:00",29669,"HNTU",12.54,23.3,23.56,23.66,23.3,72.63,73.44,72.43,0.31,16.17,16.4,15.78,1.989,2.316,258.9,9.41,2.411,0,7.749,-0.001366914,-0.001478832,2.5E-007
"2017-11-16 06:45:00",29670,"HNTU",12.54,22.94,22.8,23.42,22.33,74.28,75.84,72.66,0.312,15.86,16.44,15.36,1.305,1.682,7.484,9.76,1.973,0.0001661182,7.75,-0.001688519,-0.001936347,2.5E-007
"2017-11-16 06:50:00",29671,"HNTU",12.54,22.33,22.68,23.3,22.21,76,76,73.1,0.311,15.77,16.31,15.15,0.878,1.03,310.5,29.28,1.754,0.0468927,7.75,-0.001688519,-0.001936347,2.5E-007
"2017-11-16 06:55:00",29672,"HNTU",12.53,21.42,22.09,22.63,21.3,76.58,76.58,74.72,0.302,15.53,16.24,14.95,1.008,0.78,320.6,33.65,3.288,0.2044359,7.75,-0.001688519,-0.001936347,2.5E-007
"2017-11-16 07:00:00",29673,"HNTU",12.53,23.24,22.25,23.3,21.36,76.44,77.79,76.44,0.326,16.21,17.01,15.16,1.816,1.382,355.3,3.187,3.946,0.6402937,7.75,-0.00296505,-0.003987517,0.0004010786
"2017-11-16 07:05:00",29674,"HNTU",12.52,23.18,23.63,23.85,23.18,74.45,76.44,74.18,0.316,16.89,17.21,16.27,2.669,2.293,344.9,9.12,4.165,1.672708,7.749,-0.00296505,-0.003987517,0.0004010786
"2017-11-16 07:10:00",29675,"HNTU",12.52,22.69,22.98,23.3,22.69,76.85,77.12,74.45,0.32,16.65,16.96,16.24,2.847,2.805,334.7,7.229,3.069,2.876123,7.751,-0.00296505,-0.003987517,0.0004010786
"2017-11-16 07:15:00",29676,"HNTU",12.5,21.84,22.32,22.75,21.72,77.96,77.96,76.88,0.313,16.37,16.78,15.85,2.196,2.581,301.4,20.7,2.63,4.379174,7.752,-0.001395724,-0.001548688,0.004885014
"2017-11-16 07:20:00",29677,"HNTU",12.56,22.09,22.01,22.27,21.78,78.64,78.94,77.93,0.319,16.38,16.72,15.96,1.443,1.726,277,15.83,1.973,7.511139,7.752,-0.001395724,-0.001548688,0.004885014
"2017-11-16 07:25:00",29678,"HNTU",12.62,22.21,22.07,22.33,21.78,78.23,78.98,78.17,0.319,16.41,16.61,16.15,1.494,1.529,318.8,6.446,3.288,14.21671,7.753,-0.001395724,-0.001548688,0.004885014
"2017-11-16 07:30:00",29679,"HNTU",12.64,23.3,22.67,23.36,22.15,79.25,79.45,78.2,0.338,17.11,17.89,16.45,1.453,1.401,280.6,20.13,1.973,23.66949,7.753,-0.004912438,-0.004450766,0.01426288
"2017-11-16 07:35:00",29680,"HNTU",12.64,23.97,23.72,23.97,23.24,77.02,79.32,76.88,0.338,17.8,18.11,17.54,1.764,1.648,308.1,7.038,2.411,30.61823,7.755,-0.004912438,-0.004450766,0.01426288
"2017-11-16 07:40:00",29681,"HNTU",12.6,24.64,24.21,24.7,23.85,77.29,77.49,76.99,0.349,18.1,18.64,17.7,1.14,1.463,317.3,20.23,1.096,32.59359,7.757,-0.004912438,-0.004450766,0.01426288
"2017-11-16 07:45:00",29682,"HNTU",12.58,24.58,24.59,24.7,24.46,77.36,77.36,76.21,0.348,18.35,18.55,18.1,1.021,1.102,312.1,16.78,1.534,31.05672,7.759,-0.002934715,-0.002328538,0.03324816
"2017-11-16 07:50:00",29683,"HNTU",12.58,24.64,24.6,24.7,24.4,78.27,78.33,77.29,0.353,18.67,18.91,18.45,0.601,0.785,278.5,21.4,1.315,30.11296,7.759,-0.002934715,-0.002328538,0.03324816
"2017-11-16 07:55:00",29684,"HNTU",12.58,25.12,25,25.25,24.64,79.51,79.58,78.03,0.366,19.28,19.75,18.83,0.675,0.664,268.5,6.552,1.754,31.30405,7.761,-0.002934715,-0.002328538,0.03324816
"2017-11-16 08:00:00",29685,"HNTU",12.58,25.25,25.08,25.25,24.94,78.77,79.58,78.17,0.365,19.38,19.7,19.17,0.517,0.629,262.6,6.886,1.096,34.0086,7.762,0.0009961993,0.001458266,0.06550295
"2017-11-16 08:05:00",29686,"HNTU",12.58,25.79,25.5,25.85,25.12,79.45,80.5,78.77,0.376,20.13,20.59,19.49,0.372,0.473,266.4,0.522,0,38.49019,7.762,0.0009961993,0.001458266,0.06550295
"2017-11-16 08:10:00",29687,"HNTU",12.6,26.76,26.26,26.83,25.73,73.74,79.41,72.83,0.364,19.75,20.34,19.03,0.157,0.203,290.2,20.42,0.438,44.72705,7.763,0.0009961993,0.001458266,0.06550295
"2017-11-16 08:15:00",29688,"HNTU",12.6,27.31,27.06,27.31,26.76,74.99,75.47,73.85,0.378,20.12,20.44,19.59,0.093,0.087,330.7,5.078,0.877,51.21182,7.765,0.002796612,0.003147543,0.1030085
"2017-11-16 08:20:00",29689,"HNTU",12.63,27.68,27.47,27.68,27.19,71.75,75.6,71.75,0.367,20.36,20.8,19.75,0.181,0.166,345.4,20.79,0.877,56.27622,7.766,0.002796612,0.003147543,0.1030085
"2017-11-16 08:25:00",29690,"HNTU",12.64,28.53,28.17,28.53,27.62,70.88,71.75,67.03,0.376,19.29,20.28,18.57,0.281,0.259,135.2,7.555,1.096,60.17382,7.766,0.002796612,0.003147543,0.1030085
"2017-11-16 08:30:00",29691,"HNTU",12.65,28.71,28.56,28.77,28.4,70.84,71.08,67.26,0.378,19.72,20.49,19.06,0.264,0.283,59.46,37.46,0.658,62.99276,7.768,0.004913695,0.005441827,0.1420866
"2017-11-16 08:35:00",29692,"HNTU",12.7,28.77,28.69,28.77,28.59,68.71,70.87,67.43,0.368,19.61,20.52,19.26,0.3,0.249,98,16.31,1.096,66.48644,7.77,0.004913695,0.005441827,0.1420866
"2017-11-16 08:40:00",29693,"HNTU",12.77,29.19,28.93,29.25,28.65,70.97,71.78,68.78,0.387,20.58,21.18,19.75,0.232,0.255,114.1,0.622,0.877,72.1962,7.77,0.004913695,0.005441827,0.1420866
"2017-11-16 08:45:00",29694,"HNTU",12.89,29.37,29.32,29.5,29.13,69.32,71.08,67.87,0.381,20.47,21.15,19.92,0.336,0.273,176.4,29.55,1.534,82.81331,7.772,0.007151603,0.007862722,0.1810326
"2017-11-16 08:50:00",29695,"HNTU",13.03,29.61,29.51,29.73,29.31,67.56,70.26,67.43,0.375,20.73,21.16,20.14,0.254,0.294,284.8,52.99,1.096,95.14011,7.772,0.007151603,0.007862722,0.1810326
"2017-11-16 08:55:00",29696,"HNTU",13.22,30.16,29.97,30.22,29.61,65.4,68.07,65.4,0.371,20.47,20.81,19.95,0.574,0.388,14.87,13.39,1.754,108.3324,7.775,0.007151603,0.007862722,0.1810326
"2017-11-16 09:00:00",29697,"HNTU",13.34,30.88,30.52,30.94,30.1,63.91,66.01,63.37,0.373,20.08,20.6,19.24,0.436,0.521,311,25.09,1.096,118.9363,7.777,0.01022104,0.01129634,0.2191605
"2017-11-16 09:05:00",29698,"HNTU",13.5,31.98,31.51,32.04,30.94,62.9,63.91,62.02,0.384,20.3,20.86,19.74,0.403,0.421,203.8,41.76,0.438,130.3422,7.779,0.01022104,0.01129634,0.2191605
"2017-11-16 09:10:00",29699,"HNTU",13.57,32.52,32.23,32.58,31.98,62.6,63.57,62.29,0.39,21.01,21.46,20.7,0.136,0.31,127.3,23.2,1.534,142.2156,7.781,0.01022104,0.01129634,0.2191605
"2017-11-16 09:15:00",29700,"HNTU",13.58,32.34,32.42,32.64,32.28,61.41,62.63,60.67,0.38,20.78,21.31,20.27,0.408,0.242,99.8,27.46,2.192,146.9193,7.782,0.01315009,0.01440959,0.2558391
"2017-11-16 09:20:00",29701,"HNTU",13.66,32.77,32.47,32.77,32.22,60.3,63.78,60.3,0.38,20.86,21.61,20.37,0.704,0.589,99.2,15.3,2.192,147.887,7.784,0.01315009,0.01440959,0.2558391
"2017-11-16 09:25:00",29702,"HNTU",13.7,32.95,32.83,33.01,32.64,58.65,60.3,57.8,0.372,19.96,20.59,19.5,0.735,0.691,126.9,22.43,1.315,147.8829,7.785,0.01315009,0.01440959,0.2558391
"2017-11-16 09:30:00",29703,"HNTU",13.86,33.62,33.3,33.62,32.83,58.07,59.15,57.43,0.379,20.3,20.65,19.94,0.43,0.605,177.4,54.65,0.438,154.9825,7.786,0.01571064,0.01755541,0.2909142
"2017-11-16 09:35:00",29704,"HNTU",14.11,34.34,33.89,34.34,33.49,58.82,58.92,57.03,0.395,20.66,21.48,20.19,0.238,0.293,46.08,28.71,1.315,177.2947,7.788,0.01571064,0.01755541,0.2909142
"2017-11-16 09:40:00",29705,"HNTU",14.28,35.92,35.05,35.92,34.28,58.28,58.82,56.93,0.416,21.71,22.8,20.83,0.149,0.194,59.93,50.64,0.877,206.0839,7.791,0.01571064,0.01755541,0.2909142
"2017-11-16 09:45:00",29706,"HNTU",14.49,36.83,36.8,37.26,35.92,55.68,59.76,55.64,0.412,23.18,23.75,22.48,0.426,0.231,139.6,47.51,2.85,238.5488,7.793,0.0232873,0.02517983,0.3230641
"2017-11-16 09:50:00",29707,"HNTU",14.81,37.32,37.04,37.38,36.65,53.31,56.55,53.31,0.403,22.41,22.95,21.85,0.519,0.449,104,55.52,1.973,257.9191,7.795,0.0232873,0.02517983,0.3230641
"2017-11-16 09:55:00",29708,"HNTU",14.41,37.13,37.29,37.5,37.01,51.32,53.72,50.58,0.385,21.48,22.17,20.56,1.022,0.743,112.8,17.54,3.069,270.5356,7.798,0.0232873,0.02517983,0.3230641
"2017-11-16 10:00:00",29709,"HNTU",14.47,37.86,37.49,37.98,37.07,48.69,52.5,48.69,0.375,20.83,21.48,20.23,1.377,1.27,135.6,25.11,3.288,274.5193,7.802,0.02768206,0.03084826,0.3535666
"2017-11-16 10:05:00",29710,"HNTU",15.09,37.85,37.83,37.98,37.55,48.35,49.46,48.11,0.373,20.23,20.63,19.96,1.644,1.552,125.6,19.28,2.192,275.3194,7.803,0.02768206,0.03084826,0.3535666
"2017-11-16 10:10:00",29711,"HNTU",15.03,38.94,38.36,38.94,37.85,47.5,48.72,47.26,0.382,20.35,20.73,20.08,1.214,1.488,40.51,39.79,1.973,277.6563,7.804,0.02768206,0.03084826,0.3535666
"2017-11-16 10:15:00",29712,"HNTU",14.42,39.6,39.33,39.66,38.82,47.29,49.18,46.72,0.391,20.99,21.88,20.52,0.689,0.949,240.5,41.1,1.096,281.3429,7.806,0.03035473,0.03474202,0.3818631
"2017-11-16 10:20:00",29713,"HNTU",14.2,39.36,39.57,39.91,39.3,47.36,48.27,46.35,0.387,21.07,21.87,20.59,0.415,0.548,237.7,28.98,1.754,275.2292,7.807,0.03035473,0.03474202,0.3818631
"2017-11-16 10:25:00",29714,"HNTU",14.1,39.66,39.53,39.78,39.3,46.31,47.39,45.94,0.383,20.71,21.07,20.39,0.406,0.357,259.9,57.4,1.096,256.8542,7.807,0.03035473,0.03474202,0.3818631
"2017-11-16 10:30:00",29715,"HNTU",14.01,40.33,40,40.39,39.66,45.91,46.35,45.81,0.39,20.91,21.3,20.56,0.333,0.356,198.8,18.77,0.658,240.4472,7.807,0.02678123,0.02939188,0.406643
"2017-11-16 10:35:00",29716,"HNTU",14.4,41.18,40.87,41.24,40.27,44.63,46.35,44.49,0.392,21.34,21.81,20.99,0.299,0.304,40.64,51.92,1.534,237.0526,7.807,0.02678123,0.02939188,0.406643
"2017-11-16 10:40:00",29717,"HNTU",14.9,42.21,41.76,42.21,41.12,42.54,45.4,42.47,0.389,21.33,22.02,20.87,0.324,0.313,141,41.39,1.096,248.6172,7.807,0.02678123,0.02939188,0.406643
"2017-11-16 10:45:00",29718,"HNTU",15.01,43.18,42.87,43.31,42.09,41.05,43.95,41.05,0.389,21.6,22.29,20.92,0.43,0.343,175.1,24.39,1.754,265.1895,7.808,0.03164464,0.03444438,0.4283541
"2017-11-16 10:50:00",29719,"HNTU",14.96,43.43,43.19,43.55,43,41.76,42.64,40.41,0.4,21.35,22.12,20.65,0.546,0.511,230.1,35.04,1.973,288.405,7.808,0.03164464,0.03444438,0.4283541
"2017-11-16 10:55:00",29720,"HNTU",14.91,44.64,43.95,44.64,43.43,39.87,41.66,39.47,0.4,21.35,21.88,20.9,0.576,0.591,150.9,44.67,1.754,307.5923,7.81,0.03164464,0.03444438,0.4283541
"2017-11-16 11:00:00",29721,"HNTU",14.89,44.99,44.83,45.12,44.58,37.84,39.87,37.81,0.385,21.31,21.83,20.72,0.657,0.678,105.3,31.55,1.973,321.6875,7.812,0.0385231,0.04248802,0.447303
"2017-11-16 11:05:00",29722,"HNTU",14.86,45.11,45.3,45.66,44.93,38.85,40.1,37.51,0.397,21.48,22.58,20.62,0.659,0.591,112.8,32.94,1.973,325.8827,7.81,0.0385231,0.04248802,0.447303
"2017-11-16 11:10:00",29723,"HNTU",14.84,45.84,45.62,46.14,44.99,38.08,39.59,37.4,0.4,21.76,22.46,21.27,0.792,0.681,135.5,24.67,2.411,328.5705,7.813,0.0385231,0.04248802,0.447303
"2017-11-16 11:15:00",29724,"HNTU",14.82,46.07,46.04,46.2,45.78,36.96,38.21,36.96,0.391,21.64,22.04,21.22,1.08,0.875,151.5,25.62,3.288,329.7419,7.814,0.04076881,0.04527113,0.4628212
"2017-11-16 11:20:00",29725,"HNTU",14.57,46.07,45.97,46.38,45.59,37.13,38.31,36.55,0.393,21.24,22.11,20.63,1.263,1.207,117.2,35.42,2.63,325.4084,7.814,0.04076881,0.04527113,0.4628212
"2017-11-16 11:25:00",29726,"HNTU",14.03,46.07,46.03,46.19,45.83,37.23,37.5,35.78,0.394,20.92,21.59,20.46,1.342,1.358,80.6,26.34,3.069,303.5103,7.814,0.04076881,0.04527113,0.4628212
"2017-11-16 11:30:00",29727,"HNTU",13.98,45.46,45.62,46.07,45.28,37.09,37.7,35.71,0.384,20.61,21.45,20.12,1.546,1.513,94.2,22.92,3.726,273.7555,7.813,0.03557882,0.04135257,0.4756475
"2017-11-16 11:35:00",29728,"HNTU",13.98,45.52,45.56,45.83,45.4,34.73,37.06,34.29,0.36,20.05,20.86,19.04,1.719,1.639,95.2,19.48,3.726,249.0392,7.812,0.03557882,0.04135257,0.4756475
"2017-11-16 11:40:00",29729,"HNTU",13.92,45.95,45.65,45.95,45.4,34.53,35.81,33.42,0.364,19.13,20.09,18.36,1.973,1.837,88.7,15.49,3.069,240.4025,7.812,0.03557882,0.04135257,0.4756475
"2017-11-16 11:45:00",29730,"HNTU",14,46.54,46.28,46.73,45.76,33.92,35.3,33.72,0.366,19.81,20.56,19.35,1.432,1.692,58.4,37.02,2.85,239.784,7.81,0.03505884,0.04177104,0.4854482
"2017-11-16 11:50:00",29731,"HNTU",14.07,47.03,46.72,47.15,46.42,34.12,34.73,33.41,0.375,19.91,20.43,19.33,0.993,1.249,140.2,34.83,2.192,242.2465,7.81,0.03505884,0.04177104,0.4854482
"2017-11-16 11:55:00",29732,"HNTU",14.2,47.39,47.32,47.51,47.03,32.77,34.12,32.43,0.365,19.68,20.41,19.26,0.519,0.73,160.1,32.76,2.85,245.0887,7.808,0.03505884,0.04177104,0.4854482
"2017-11-16 12:00:00",29733,"HNTU",14.55,46.97,47.12,47.45,46.84,32.97,33.45,32.43,0.361,19.37,20.11,18.98,0.794,0.68,87.5,16.93,2.85,250.1194,7.808,0.03480718,0.03957076,0.4910804
"2017-11-16 12:05:00",29734,"HNTU",14.44,47.09,47.19,47.51,46.84,32.33,33.18,31.73,0.356,19.21,19.81,18.71,0.733,0.722,330.7,57.99,1.534,251.1292,7.806,0.03480718,0.03957076,0.4910804
"2017-11-16 12:10:00",29735,"HNTU",14.94,48.36,47.63,48.36,46.91,30.07,33.28,29.97,0.347,19.23,19.83,18.29,0.654,0.683,16.2,82.1,1.534,253.3352,7.807,0.03480718,0.03957076,0.4910804
"2017-11-16 12:15:00",29736,"HNTU",14.78,48,48.35,48.66,48,31.36,31.83,29.74,0.357,19.08,19.76,18.06,0.607,0.54,113.5,34.98,3.069,256.7205,7.808,0.03532064,0.03954149,0.4935426
"2017-11-16 12:20:00",29737,"HNTU",14.71,48,47.96,48.12,47.82,30.11,31.46,30.11,0.343,18.62,19.21,18.13,0.936,0.801,119.1,30.18,3.507,259.1743,7.806,0.03532064,0.03954149,0.4935426
"2017-11-16 12:25:00",29738,"HNTU",14.91,48,48.12,48.36,47.88,30.48,31.29,30.11,0.347,18.69,19.24,18.11,1.276,1.102,61.15,73.04,2.411,258.0395,7.807,0.03532064,0.03954149,0.4935426
"2017-11-16 12:30:00",29739,"HNTU",14.89,48.36,48.22,48.42,47.88,30.14,31.96,30.01,0.348,18.76,19.64,18.24,1.246,1.328,57.84,42.04,3.069,256.5239,7.805,0.0366149,0.04216743,0.4925358
"2017-11-16 12:35:00",29740,"HNTU",14.87,48.24,48.28,48.6,47.88,30.51,30.68,29.64,0.351,18.38,19.1,17.77,1.188,1.204,22.26,59.64,3.288,259.3962,7.805,0.0366149,0.04216743,0.4925358
"2017-11-16 12:40:00",29741,"HNTU",14.87,48.54,48.26,48.66,48.06,30.95,30.95,29.47,0.36,18.31,19.31,17.79,1.289,1.344,61.68,31.16,3.726,262.1676,7.803,0.0366149,0.04216743,0.4925358
"2017-11-16 12:45:00",29742,"HNTU",14.85,48.97,48.74,48.97,48.54,28.83,31.36,28.79,0.34,18.31,19.8,17.73,1.301,1.329,55.61,55.16,3.288,261.2154,7.804,0.03784219,0.0441346,0.4879875
"2017-11-16 12:50:00",29743,"HNTU",14.83,49.57,49.39,49.7,48.91,28.49,29.67,27.85,0.344,18.07,18.93,17.43,1.132,1.199,72.15,46.96,2.411,265.196,7.803,0.03784219,0.0441346,0.4879875
"2017-11-16 12:55:00",29744,"HNTU",14.81,49.57,49.75,50.12,49.45,28.62,29.06,27.81,0.346,18.4,19.1,17.8,1.006,0.919,27.2,29.69,3.288,271.9031,7.803,0.03784219,0.0441346,0.4879875
"2017-11-16 13:00:00",29745,"HNTU",14.79,49.75,49.7,49.94,49.39,28.32,29.26,27.85,0.344,18.2,19,17.64,1.13,1.039,36.59,50.99,3.288,289.4237,7.804,0.04131227,0.04729106,0.4798579
"2017-11-16 13:05:00",29746,"HNTU",14.77,50.36,50.11,50.42,49.75,28.22,29.23,27.54,0.351,18.3,19.45,17.83,1.105,1.128,0.588,49.68,2.63,304.4722,7.803,0.04131227,0.04729106,0.4798579
"2017-11-16 13:10:00",29747,"HNTU",14.76,50.3,50.35,50.66,50.05,28.25,28.59,27.17,0.351,18.44,18.93,17.81,1.315,1.243,40.1,44.73,3.507,310.2867,7.802,0.04131227,0.04729106,0.4798579
"2017-11-16 13:15:00",29748,"HNTU",14.76,50.66,50.49,50.72,50.18,28.99,29.06,27.07,0.365,18.4,19.67,17.76,1.16,1.233,89.2,53.51,2.63,302.564,7.803,0.04156575,0.04806719,0.4681769
"2017-11-16 13:20:00",29749,"HNTU",14.75,50.41,50.46,50.9,50.05,28.28,29.03,27.1,0.352,18.51,19.59,17.95,1.648,1.439,60.29,29.66,3.946,289.7212,7.803,0.04156575,0.04806719,0.4681769
"2017-11-16 13:25:00",29750,"HNTU",14.71,50.41,50.41,50.65,50.17,27.71,28.35,27.07,0.345,18.22,18.89,17.68,1.435,1.617,87.4,37.25,4.384,279.0897,7.801,0.04156575,0.04806719,0.4681769
"2017-11-16 13:30:00",29751,"HNTU",14.78,50.29,50.24,50.41,49.99,28.08,28.79,27.61,0.348,18.48,19.08,18.06,1.568,1.46,283.2,72.67,3.069,267.7059,7.801,0.03866774,0.04587725,0.4532495
"2017-11-16 13:35:00",29752,"HNTU",14.75,50.71,50.44,50.71,50.23,27.88,28.45,27.51,0.351,18.46,18.96,18.02,1.389,1.509,95.5,27.68,3.288,259.1639,7.799,0.03866774,0.04587725,0.4532495
"2017-11-16 13:40:00",29753,"HNTU",14.75,50.65,50.9,51.2,50.65,27.71,28.45,27.34,0.348,18.86,19.46,18.45,1.695,1.486,97.4,23.3,4.603,261.1821,7.8,0.03866774,0.04587725,0.4532495
"2017-11-16 13:45:00",29754,"HNTU",14.73,51.38,50.89,51.44,50.41,27.1,28.55,27.07,0.35,18.93,19.52,18.35,1.717,1.75,79.08,31.69,3.069,267.7954,7.799,0.03986453,0.04740208,0.4349045
"2017-11-16 13:50:00",29755,"HNTU",14.72,51.32,51.19,51.44,51.01,27.3,27.78,27.03,0.352,18.69,18.98,18.41,1.384,1.542,15.59,39.58,2.85,277.165,7.799,0.03986453,0.04740208,0.4349045
"2017-11-16 13:55:00",29756,"HNTU",14.72,51.62,51.4,51.8,51.14,27.44,28.15,27.27,0.358,19.14,19.67,18.67,1.121,1.253,187,61.86,3.288,274.8128,7.798,0.03986453,0.04740208,0.4349045
"2017-11-16 14:00:00",29757,"HNTU",14.71,51.02,51.2,51.62,50.89,28.48,28.48,27.37,0.363,19.06,19.47,18.75,1.187,1.158,62.97,33.09,3.069,268.4198,7.799,0.03780902,0.04449435,0.4135128
"2017-11-16 14:05:00",29758,"HNTU",14.71,52.23,51.66,52.23,50.89,27.98,28.79,26.83,0.373,19.26,20.09,18.8,1.037,1.052,341.3,62.35,1.096,269.9962,7.798,0.03780902,0.04449435,0.4135128
"2017-11-16 14:10:00",29759,"HNTU",14.7,52.35,52.4,52.65,52.17,26.77,28.15,26.36,0.358,19.46,20.23,18.76,0.884,0.951,2.335,47.6,1.973,289.2512,7.798,0.03780902,0.04449435,0.4135128
"2017-11-16 14:15:00",29760,"HNTU",14.7,51.74,52.1,52.35,51.62,27.44,27.51,26.7,0.359,19.21,19.52,18.96,0.724,0.739,341.8,23.09,2.411,302.0918,7.798,0.03933884,0.04494599,0.3890513
"2017-11-16 14:20:00",29761,"HNTU",14.69,52.96,52.2,53.08,51.56,27.51,28.25,27.04,0.377,19.71,20.46,19.15,0.777,0.795,339.1,33.78,1.973,301.536,7.797,0.03933884,0.04494599,0.3890513
"2017-11-16 14:25:00",29762,"HNTU",14.7,51.99,52.61,53.32,51.93,28.28,28.86,26.97,0.374,20.24,21.1,19.71,1.046,0.935,229,32.64,3.507,276.6863,7.798,0.03933884,0.04494599,0.3890513
"2017-11-16 14:30:00",29763,"HNTU",14.7,52.23,52.16,52.35,51.93,27.54,28.65,27.54,0.367,20.23,20.76,19.73,1.248,1.182,168.1,19.02,3.946,247.8365,7.796,0.03223662,0.03754106,0.3615611
"2017-11-16 14:35:00",29764,"HNTU",14.7,51.74,52.07,52.35,51.62,27.74,28.11,27.37,0.363,19.72,20.11,19.35,1.559,1.364,119.6,24.07,2.411,221.4801,7.796,0.03223662,0.03754106,0.3615611
"2017-11-16 14:40:00",29765,"HNTU",14.7,52.11,51.9,52.11,51.62,27.98,28.92,27.61,0.371,19.87,20.56,19.4,1.342,1.495,123.1,14.75,2.85,211.3805,7.793,0.03223662,0.03754106,0.3615611
"2017-11-16 14:45:00",29766,"HNTU",14.7,52.29,52.28,52.41,52.11,27.84,28.42,27.44,0.372,20.03,20.56,19.67,0.967,1.08,194.3,59.56,3.069,206.6304,7.794,0.029376,0.03553818,0.3318627
"2017-11-16 14:50:00",29767,"HNTU",14.71,52.16,52.06,52.29,51.86,27.84,28.25,27.64,0.37,19.89,20.23,19.57,0.85,0.968,213,28.47,2.63,199.2701,7.791,0.029376,0.03553818,0.3318627
"2017-11-16 14:55:00",29768,"HNTU",14.7,52.22,52.27,52.41,52.1,27.61,28.42,27.44,0.368,19.91,20.53,19.63,0.718,0.746,308.1,30.06,1.534,195.6928,7.792,0.029376,0.03553818,0.3318627
"2017-11-16 15:00:00",29769,"HNTU",14.71,52.16,52.41,52.65,52.16,27.57,28.38,27.2,0.367,19.95,20.53,19.62,0.738,0.735,312,30.69,2.192,195.9882,7.791,0.02549573,0.02987289,0.2995905
"2017-11-16 15:05:00",29770,"HNTU",14.72,52.04,51.99,52.22,51.86,28.51,29.02,27.64,0.377,20.13,20.87,19.73,0.648,0.646,329.9,32.11,1.973,191.4211,7.79,0.02549573,0.02987289,0.2995905
"2017-11-16 15:10:00",29771,"HNTU",14.72,51.85,51.87,52.1,51.73,28.41,29.09,28.31,0.373,20.33,20.68,20.08,0.838,0.768,282.2,15.04,2.63,183.0854,7.788,0.02549573,0.02987289,0.2995905
"2017-11-16 15:15:00",29772,"HNTU",14.72,51.85,51.99,52.16,51.79,28.92,28.95,27.84,0.38,20.11,20.63,19.81,0.818,0.863,296.5,29.86,1.534,180.1819,7.786,0.02227705,0.02622519,0.2650264
"2017-11-16 15:20:00",29773,"HNTU",14.73,52.58,52.16,52.64,51.85,27.94,28.92,27.94,0.377,20.25,20.65,19.91,0.638,0.716,331,41.23,1.096,179.0374,7.786,0.02227705,0.02622519,0.2650264
"2017-11-16 15:25:00",29774,"HNTU",14.73,52.22,52.52,52.76,52.1,28.38,28.58,27.57,0.378,20.36,20.85,20.05,0.592,0.588,147.8,36.85,2.192,173.3425,7.785,0.02227705,0.02622519,0.2650264
"2017-11-16 15:30:00",29775,"HNTU",14.56,52.22,52.18,52.34,52.03,28.04,28.65,27.81,0.374,20.11,20.7,19.84,0.495,0.59,121.7,63.26,1.973,163.4986,7.785,0.01814381,0.02143593,0.2286468
"2017-11-16 15:35:00",29776,"HNTU",14.27,52.46,52.22,52.58,51.97,27.97,28.28,27.67,0.376,20.08,20.43,19.84,0.572,0.564,189.1,33.93,1.315,151.8956,7.783,0.01814381,0.02143593,0.2286468
"2017-11-16 15:40:00",29777,"HNTU",13.99,51.97,52.11,52.58,51.91,28.31,28.68,27.84,0.374,20.18,20.48,19.87,0.321,0.48,293.2,15.91,1.754,137.2205,7.782,0.01814381,0.02143593,0.2286468
"2017-11-16 15:45:00",29778,"HNTU",13.9,51.85,51.84,52.03,51.61,29.32,29.73,28.28,0.385,20.58,21.19,20.02,0.215,0.261,242,13.35,0.877,123.7866,7.782,0.01277489,0.01506532,0.1907537
"2017-11-16 15:50:00",29779,"HNTU",13.82,51.67,51.79,51.91,51.49,29.46,30.13,28.65,0.385,20.91,21.54,20.22,0.196,0.167,185.9,37.45,0.877,113.6795,7.78,0.01277489,0.01506532,0.1907537
"2017-11-16 15:55:00",29780,"HNTU",13.73,50.94,51.27,51.67,50.88,30.4,31.58,29.42,0.386,21.18,21.99,20.72,0.469,0.262,128.4,7.016,2.192,105.73,7.778,0.01277489,0.01506532,0.1907537
"2017-11-16 16:00:00",29781,"HNTU",13.7,50.09,50.55,50.94,50.09,31.88,31.95,29.66,0.393,21.11,21.74,20.14,1.291,0.841,127.5,4.733,3.288,97.3125,7.779,0.008894295,0.01083035,0.1516964
"2017-11-16 16:05:00",29782,"HNTU",13.71,49.79,49.99,50.21,49.67,32.22,32.83,31.82,0.392,21.46,21.84,21.06,2.221,1.757,138.3,4.088,3.946,90.63942,7.777,0.008894295,0.01083035,0.1516964
"2017-11-16 16:10:00",29783,"HNTU",13.65,50.1,50.08,50.34,49.79,31.65,32.22,30.13,0.39,20.86,21.4,20.04,2.935,2.631,137.3,9.75,4.165,86.53509,7.776,0.008894295,0.01083035,0.1516964
"2017-11-16 16:15:00",29784,"HNTU",13.52,49.13,49.5,50.1,48.95,32.9,32.9,31.62,0.391,21.16,21.48,20.92,3.306,3.152,136.9,2.832,4.165,78.69144,7.774,0.01300837,0.02090681,0.1126021
"2017-11-16 16:20:00",29785,"HNTU",13.42,47.98,48.5,49.19,47.86,34.69,34.69,32.86,0.395,21.28,21.47,21.07,3.303,3.344,133.4,6.169,3.507,66.09115,7.773,0.01300837,0.02090681,0.1126021
"2017-11-16 16:25:00",29786,"HNTU",13.32,47.74,47.71,47.98,47.55,34.05,35.02,34.05,0.384,21.11,21.5,20.72,2.96,3.138,124.4,2.815,2.85,50.26206,7.771,0.01300837,0.02090681,0.1126021
"2017-11-16 16:30:00",29787,"HNTU",13.23,48.47,48.19,48.59,47.68,32.56,34.05,32.29,0.377,20.4,20.82,20.12,2.397,2.672,127.1,5.145,2.192,40.64015,7.769,0.01221399,0.02093611,0.07456054
"2017-11-16 16:35:00",29788,"HNTU",13.13,47.86,48.18,48.47,47.8,33.24,33.3,32.46,0.376,20.39,20.65,20.2,1.851,2.138,124.2,4.264,2.192,36.28686,7.765,0.01221399,0.02093611,0.07456054
"2017-11-16 16:40:00",29789,"HNTU",13.07,46.89,47.34,47.92,46.83,35.23,35.53,33.1,0.385,20.57,21.12,20.09,1.566,1.688,131.6,12.77,1.973,32.93909,7.766,0.01221399,0.02093611,0.07456054
"2017-11-16 16:45:00",29790,"HNTU",13.02,46.28,46.57,46.89,46.22,36.27,36.27,34.89,0.387,20.59,21.04,20.2,1.249,1.436,168.9,24.14,1.754,28.1723,7.763,0.003586956,0.00853331,0.0402409
"2017-11-16 16:50:00",29791,"HNTU",12.97,45.19,45.34,46.34,44.7,37.65,38.39,36.14,0.386,20.8,21.24,20.13,1.618,1.345,317.1,33.86,3.946,21.8944,7.76,0.003586956,0.00853331,0.0402409
"2017-11-16 16:55:00",29792,"HNTU",12.96,45.07,44.85,45.31,44.34,39.57,41.33,37.55,0.403,21.86,22.54,20.7,1.84,1.708,285.3,9.11,2.85,16.10148,7.76,0.003586956,0.00853331,0.0402409
"2017-11-16 17:00:00",29793,"HNTU",12.94,44.95,45.16,45.55,44.7,41.16,41.19,38.66,0.418,22.23,22.82,21.62,2.085,1.905,269.6,7.339,2.63,11.47224,7.758,0.002097289,0.006194918,0.01766101
"2017-11-16 17:05:00",29794,"HNTU",12.93,42.16,43.52,44.95,42.16,44.56,44.77,41.06,0.406,22.88,23.8,22.08,1.817,1.941,293.3,19.81,3.507,8.216308,7.756,0.002097289,0.006194918,0.01766101
"2017-11-16 17:10:00",29795,"HNTU",12.9,41.37,41.54,42.22,41,45.78,46.52,44.29,0.405,22.11,22.49,21.83,2.254,2.047,307.4,4.523,4.165,5.462664,7.753,0.002097289,0.006194918,0.01766101
"2017-11-16 17:15:00",29796,"HNTU",12.9,39.79,40.57,41.43,39.73,49.05,49.05,45.61,0.408,22.15,22.38,21.85,2.507,2.467,314.9,9.51,3.726,3.262169,7.752,0.002257633,0.00363818,0.006792155
"2017-11-16 17:20:00",29797,"HNTU",12.9,38.58,39.18,39.79,38.52,51.24,51.38,48.95,0.407,22.35,22.6,22.05,2.371,2.521,331.6,8.75,2.192,1.798787,7.75,0.002257633,0.00363818,0.006792155
"2017-11-16 17:25:00",29798,"HNTU",12.9,37.55,37.98,38.64,37.49,52.25,52.39,51.17,0.398,21.83,22.22,21.55,2.045,2.176,334.8,3.76,3.288,1.10402,7.749,0.002257633,0.00363818,0.006792155
"2017-11-16 17:30:00",29799,"HNTU",12.9,37.01,37.28,37.55,36.95,53.23,53.23,51.51,0.397,21.33,21.63,20.94,2.133,2.068,337.3,6.617,3.507,0.6383852,7.747,0.001685383,0.002737635,0.00106578
"2017-11-16 17:35:00",29800,"HNTU",12.89,36.83,36.92,37.25,36.64,54.11,54.62,53.17,0.401,21.84,22.09,21.43,2.482,2.275,348.2,7.285,2.85,0.2776256,7.745,0.001685383,0.002737635,0.00106578
"2017-11-16 17:40:00",29801,"HNTU",12.88,36.04,36.26,36.89,35.86,56.07,56.2,54.15,0.403,21.84,22,21.69,2.477,2.512,336.8,5.04,3.069,0.07518627,7.744,0.001685383,0.002737635,0.00106578
"2017-11-16 17:45:00",29802,"HNTU",12.88,36.59,36.41,36.71,36.04,55.97,56.03,55.36,0.411,22.05,22.37,21.81,2.456,2.409,342.9,5.555,3.726,0.001431642,7.743,0.001528735,0.002464693,2.5E-007
"2017-11-16 17:50:00",29803,"HNTU",12.88,37.5,37.12,37.62,36.53,56.44,56.84,55.97,0.429,23.07,23.52,22.31,2.619,2.585,352.8,8.33,3.946,0,7.741,0.001528735,0.002464693,2.5E-007
"2017-11-16 17:55:00",29804,"HNTU",12.88,36.65,37.01,37.56,36.47,55.43,58.13,55.39,0.408,23.08,23.61,22.15,2.766,2.686,324.9,7.253,3.288,0,7.741,0.001528735,0.002464693,2.5E-007
"2017-11-16 18:00:00",29805,"HNTU",12.86,36.59,36.81,37.07,36.59,54.38,55.43,52.6,0.399,21.65,22.25,21.13,2.731,2.763,312,4.274,3.288,0,7.74,0.001862242,0.002889744,2.5E-007
"2017-11-16 18:05:00",29806,"HNTU",12.86,37.26,36.77,37.26,36.41,52.83,54.69,52.8,0.398,21.71,21.91,21.46,2.836,2.739,320.8,4.275,3.507,0,7.739,0.001862242,0.002889744,2.5E-007
"2017-11-16 18:10:00",29807,"HNTU",12.85,37.44,37.46,37.74,37.13,51.99,52.83,51.72,0.394,21.5,21.68,21.27,2.887,2.865,328.4,4.862,3.507,0,7.739,0.001862242,0.002889744,2.5E-007
"2017-11-16 18:15:00",29808,"HNTU",12.85,36.41,36.85,37.44,36.28,52.66,52.66,51.92,0.384,20.96,21.42,20.57,2.899,2.887,323.5,5.695,3.288,0,7.739,0.00230383,0.00347933,2.5E-007
"2017-11-16 18:20:00",29809,"HNTU",12.85,35.86,36.03,36.47,35.74,55.83,56.3,52.66,0.398,21.61,21.9,20.71,2.898,2.916,332.9,10.13,3.946,0,7.739,0.00230383,0.00347933,2.5E-007
"2017-11-16 18:25:00",29810,"HNTU",12.85,36.22,36,36.47,35.62,53.88,55.83,53.74,0.39,21.27,21.63,21.06,2.902,2.935,324.3,5.908,3.726,0,7.739,0.00230383,0.00347933,2.5E-007
"2017-11-16 18:30:00",29811,"HNTU",12.83,36.28,36.24,36.47,36.04,55.56,55.63,53.57,0.403,21.38,22,21.07,2.977,2.955,329,7.809,3.726,0,7.74,0.002193377,0.003290192,2.5E-007
"2017-11-16 18:35:00",29812,"HNTU",12.84,35.62,35.9,36.41,35.56,57.66,57.79,55.43,0.407,22.08,22.34,21.77,2.943,2.895,342.5,7.418,4.384,0,7.739,0.002193377,0.003290192,2.5E-007
"2017-11-16 18:40:00",29813,"HNTU",12.84,36.6,35.9,36.66,35.38,53.21,57.66,53.21,0.39,21.65,22.2,21.11,3.125,3.003,328.3,4.341,3.946,0,7.74,0.002193377,0.003290192,2.5E-007
"2017-11-16 18:45:00",29814,"HNTU",12.84,37.33,37.01,37.39,36.6,51.56,53.21,51.46,0.389,21.12,21.29,20.96,3.226,3.216,316.1,4.958,3.946,0,7.74,0.002319592,0.003447184,2.5E-007
"2017-11-16 18:50:00",29815,"HNTU",12.83,36.9,36.98,37.39,36.72,52.71,53.08,51.52,0.392,21.22,21.38,21.02,3.099,3.247,313.6,5.88,3.507,0,7.738,0.002319592,0.003447184,2.5E-007
"2017-11-16 18:55:00",29816,"HNTU",12.83,37.15,37.09,37.33,36.78,52.71,52.94,52.3,0.395,21.39,21.58,21.16,2.829,2.946,321.7,4.547,3.507,0,7.741,0.002319592,0.003447184,2.5E-007
"2017-11-16 19:00:00",29817,"HNTU",12.83,37.33,37.14,37.33,36.9,52.94,53.11,52.5,0.4,21.5,21.78,21.24,2.695,2.704,315.2,3.48,3.507,0,7.742,0.002490073,0.003710182,2.5E-007
"2017-11-16 19:05:00",29818,"HNTU",12.83,37.03,37.24,37.39,36.84,53.35,53.35,52.4,0.398,21.54,21.76,21.34,2.579,2.643,316.5,4.052,3.069,0,7.741,0.002490073,0.003710182,2.5E-007
"2017-11-16 19:10:00",29819,"HNTU",12.83,36.78,36.67,37.03,36.3,53.75,54.76,53.28,0.397,21.64,21.85,21.48,2.444,2.508,315.2,10.14,3.507,0,7.742,0.002490073,0.003710182,2.5E-007
"2017-11-16 19:15:00",29820,"HNTU",12.81,36.54,36.53,36.78,36.3,55.5,55.57,53.82,0.406,21.97,22.3,21.51,2.717,2.584,314.4,5.376,4.165,0,7.742,0.001866212,0.002913189,2.5E-007
"2017-11-16 19:20:00",29821,"HNTU",12.8,36.3,36.47,36.66,36.18,56.21,56.45,54.93,0.408,22.09,22.36,21.83,2.944,2.794,319.5,4.973,3.726,0,7.742,0.001866212,0.002913189,2.5E-007
"2017-11-16 19:25:00",29822,"HNTU",12.81,35.93,36.12,36.3,35.81,57.06,57.39,55.91,0.408,22.18,22.47,21.9,3.146,3.054,321.6,13.3,3.726,0,7.743,0.001866212,0.002913189,2.5E-007
"2017-11-16 19:30:00",29823,"HNTU",12.81,37.03,36.45,37.03,35.87,57.12,58.17,56.82,0.426,22.83,23.27,22.11,2.902,3.084,341.9,10.04,4.822,0,7.743,0.002110969,0.003171196,2.5E-007
"2017-11-16 19:35:00",29824,"HNTU",12.81,36.36,36.82,37.09,36.36,58,58.64,57.06,0.422,23.42,23.72,22.96,2.626,2.782,322.1,22.84,3.069,0,7.744,0.002110969,0.003171196,2.5E-007
"2017-11-16 19:40:00",29825,"HNTU",12.81,36,35.89,36.42,35.57,57.73,58.71,57.4,0.414,22.57,23.07,22.29,2.531,2.545,305.9,14.17,4.165,0,7.744,0.002110969,0.003171196,2.5E-007
"2017-11-16 19:45:00",29826,"HNTU",12.81,36.85,36.69,36.97,35.88,55.71,57.8,55.61,0.413,22.61,22.94,22.3,2.675,2.631,311.8,10.86,5.261,0,7.745,0.001660168,0.002602916,2.5E-007
"2017-11-16 19:50:00",29827,"HNTU",12.81,37.64,37.25,37.82,36.79,54.87,55.91,54.63,0.419,22.75,23.03,22.41,2.93,2.819,290.1,6.575,4.603,0,7.745,0.001660168,0.002602916,2.5E-007
"2017-11-16 19:55:00",29828,"HNTU",12.81,37.34,37.52,37.76,37.28,57.87,57.87,54.19,0.437,22.95,23.87,22.3,2.719,2.901,282.8,22.6,2.85,0,7.746,0.001660168,0.002602916,2.5E-007
"2017-11-16 20:00:00",29829,"HNTU",12.81,36.24,36.3,37.34,35.94,58.28,62.36,57.91,0.422,23.84,24.63,22.81,2.34,2.441,283.7,20.68,2.85,0,7.748,0.001812333,0.002811746,2.5E-007
"2017-11-16 20:05:00",29830,"HNTU",12.79,36.43,36.39,36.61,36.18,60.27,60.27,58.31,0.439,23.45,24.02,22.96,1.717,1.978,270,7.488,2.192,0,7.747,0.001812333,0.002811746,2.5E-007
"2017-11-16 20:10:00",29831,"HNTU",12.8,36.73,36.47,36.79,36.18,59.22,61.55,59.19,0.437,24.11,24.42,23.83,1.873,1.77,264.5,8.04,3.069,0,7.747,0.001812333,0.002811746,2.5E-007
"2017-11-16 20:15:00",29832,"HNTU",12.79,35.4,36.22,37.1,35.4,62.43,62.56,58.55,0.437,23.98,24.22,23.72,1.867,1.876,119.6,70.66,4.822,0,7.747,0.000448157,0.0009777824,2.5E-007
"2017-11-16 20:20:00",29833,"HNTU",12.8,35.46,35.47,35.58,35.28,62.02,62.46,61.08,0.435,23.58,23.89,23.22,1.877,1.874,20.39,27.45,1.754,0,7.749,0.000448157,0.0009777824,2.5E-007
"2017-11-16 20:25:00",29834,"HNTU",12.79,35.22,35.42,35.64,35.15,62.36,62.36,60.71,0.433,23.48,23.81,23.21,1.756,1.74,17.29,24.46,3.507,0,7.747,0.000448157,0.0009777824,2.5E-007
"2017-11-16 20:30:00",29835,"HNTU",12.79,35.76,35.29,35.76,34.97,60.51,63.47,60.51,0.43,23.79,24.08,23.33,1.573,1.725,27.59,22.11,3.069,0,7.747,0.0001956609,0.0006063494,2.5E-007
"2017-11-16 20:35:00",29836,"HNTU",12.79,36.49,36.18,36.55,35.64,57.27,60.54,56.8,0.419,23.08,23.55,22.43,1.365,1.522,33.34,1.703,1.754,0,7.748,0.0001956609,0.0006063494,2.5E-007
"2017-11-16 20:40:00",29837,"HNTU",12.78,36.92,36.53,36.92,36.31,56.12,58.75,55.65,0.417,22.87,23.43,22.29,0.939,1.156,79.38,47.88,2.85,0,7.747,0.0001956609,0.0006063494,2.5E-007
"2017-11-16 20:45:00",29838,"HNTU",12.77,36.13,36.48,36.98,36.07,58.89,58.95,56.15,0.424,22.99,23.19,22.7,1.216,1.079,135.9,3.459,3.288,0,7.747,-0.0004276092,-0.0002823294,2.5E-007
"2017-11-16 20:50:00",29839,"HNTU",12.78,36.13,36.03,36.13,35.88,57.94,58.89,57.44,0.417,22.68,23.14,22.34,1.193,1.132,50.82,55.65,1.754,0,7.747,-0.0004276092,-0.0002823294,2.5E-007
"2017-11-16 20:55:00",29840,"HNTU",12.78,35.76,35.77,36.13,35.52,58.68,59.29,57.88,0.417,22.74,22.98,22.48,1.709,1.499,10.57,16.49,3.507,0,7.749,-0.0004276092,-0.0002823294,2.5E-007
"2017-11-16 21:00:00",29841,"HNTU",12.78,35.95,35.87,36.07,35.64,59.56,59.76,58.68,0.426,23.03,23.36,22.69,1.739,1.698,3.795,9.12,3.288,0,7.748,-0.0001361386,0.0001463064,2.5E-007
"2017-11-16 21:05:00",29842,"HNTU",12.78,36.37,35.98,36.37,35.82,57.34,59.56,57.3,0.417,22.96,23.29,22.51,2.267,2.039,19.16,15.82,2.85,0,7.748,-0.0001361386,0.0001463064,2.5E-007
"2017-11-16 21:10:00",29843,"HNTU",12.78,36.49,36.53,36.73,36.25,57.44,57.81,56.8,0.42,22.91,23.2,22.62,1.991,2.198,26.51,11.01,2.85,0,7.75,-0.0001361386,0.0001463064,2.5E-007
"2017-11-16 21:15:00",29844,"HNTU",12.78,36.07,36.24,36.49,36.01,58.75,58.75,57.4,0.422,23.02,23.24,22.77,1.216,1.594,42.63,19.9,1.534,0,7.75,0.0006665485,0.001289317,2.5E-007
"2017-11-16 21:20:00",29845,"HNTU",12.78,36.86,36.34,36.92,35.89,55.31,58.89,55.31,0.41,22.7,23.14,22.28,1.398,1.178,27.87,18.78,3.946,0,7.748,0.0006665485,0.001289317,2.5E-007
"2017-11-16 21:25:00",29846,"HNTU",12.77,36.68,36.67,36.98,36.25,56.46,58.65,55.35,0.416,22.89,23.47,22.27,1.833,1.631,3.26,16.97,3.726,0,7.75,0.0006665485,0.001289317,2.5E-007
"2017-11-16 21:30:00",29847,"HNTU",12.77,38.19,37.45,38.31,36.61,51.94,56.46,51.13,0.406,22.12,22.63,21.65,2.456,2.067,89.3,16.71,4.165,0,7.75,0.000311948,0.0008133717,2.5E-007
"2017-11-16 21:35:00",29848,"HNTU",12.75,37.34,37.64,38.25,37.22,54.64,54.64,51.87,0.413,22.28,22.54,21.98,1.849,2.298,183.4,29.93,2.192,0,7.749,0.000311948,0.0008133717,2.5E-007
"2017-11-16 21:40:00",29849,"HNTU",12.77,36.98,37.12,37.34,36.86,56.19,56.93,54.57,0.419,22.73,23.26,22.35,1.473,1.578,217.5,15.14,3.069,0,7.751,0.000311948,0.0008133717,2.5E-007
"2017-11-16 21:45:00",29850,"HNTU",12.77,35.89,36.54,37.04,35.82,58.08,59.02,56.19,0.414,23,23.69,22.38,1.52,1.486,307.7,43.16,4.384,0,7.75,0.0006096416,0.001237937,2.5E-007
"2017-11-16 21:50:00",29851,"HNTU",12.77,37.34,36.6,37.34,35.89,55.78,58.55,55.65,0.422,22.98,23.24,22.56,1.892,1.696,47.24,39.55,3.507,0,7.75,0.0006096416,0.001237937,2.5E-007
"2017-11-16 21:55:00",29852,"HNTU",12.76,38.56,38.04,38.68,37.1,51.81,56.19,50.83,0.411,22.31,23.16,21.87,2.038,2.032,98.5,22.77,3.946,0,7.75,0.0006096416,0.001237937,2.5E-007
"2017-11-16 22:00:00",29853,"HNTU",12.75,38.07,38.72,39.23,38.07,53.09,53.12,49.71,0.413,22.24,22.67,21.77,2.17,2.197,116.4,9.01,3.726,0,7.751,0.001045899,0.001859595,2.5E-007
"2017-11-16 22:05:00",29854,"HNTU",12.75,37.22,37.57,38.13,37.22,53.86,54.24,53.05,0.405,22.33,22.6,22.03,2.108,2.203,103.3,19.55,3.069,0,7.752,0.001045899,0.001859595,2.5E-007
"2017-11-16 22:10:00",29855,"HNTU",12.75,36.62,37.09,37.34,36.62,55.82,55.82,53.73,0.41,22.16,22.5,21.91,1.976,1.965,26.68,15.73,2.63,0,7.752,0.001045899,0.001859595,2.5E-007
"2017-11-16 22:15:00",29856,"HNTU",12.75,36.5,36.71,36.92,36.5,57.44,57.44,55.85,0.42,22.77,23.02,22.38,2.054,1.981,28.24,8.84,3.946,0,7.752,0.001059791,0.001858432,2.5E-007
"2017-11-16 22:20:00",29857,"HNTU",12.75,37.35,36.73,37.35,36.38,56.53,59.03,56.46,0.427,23.32,23.71,22.86,2.929,2.396,18.12,7.84,6.576,0,7.751,0.001059791,0.001858432,2.5E-007
"2017-11-16 22:25:00",29858,"HNTU",12.75,37.95,37.48,37.95,37.22,52.78,56.83,52.75,0.409,23.13,23.46,22.19,3.163,3.133,50.39,86.2,5.699,0,7.752,0.001059791,0.001858432,2.5E-007
"2017-11-16 22:30:00",29859,"HNTU",12.75,38.44,38.5,38.8,37.83,52.62,52.75,51.87,0.415,22.5,22.79,22,3.038,3.102,11.58,23.74,4.384,0,7.753,0.002179628,0.003303733,2.5E-007
"2017-11-16 22:35:00",29860,"HNTU",12.75,38.25,38.33,38.56,38.07,53.15,53.15,52.55,0.416,22.61,22.84,22.35,2.299,2.661,357.8,19.27,3.946,0,7.753,0.002179628,0.003303733,2.5E-007
"2017-11-16 22:40:00",29861,"HNTU",12.75,38.32,38.23,38.38,38.07,53.02,54.17,52.82,0.416,22.84,23.16,22.54,2.021,2.144,29.96,26.28,3.288,0,7.754,0.002179628,0.003303733,2.5E-007
"2017-11-16 22:45:00",29862,"HNTU",12.74,37.77,38.08,38.44,37.77,54.71,54.74,52.99,0.42,22.88,23.07,22.63,1.604,1.829,2.208,16.09,2.192,0,7.753,0.001453199,0.002413708,2.5E-007
"2017-11-16 22:50:00",29863,"HNTU",12.75,37.59,37.55,37.83,37.22,54.98,55.75,54.44,0.42,22.94,23.2,22.69,1.603,1.609,344.3,12.48,3.069,0,7.753,0.001453199,0.002413708,2.5E-007
"2017-11-16 22:55:00",29864,"HNTU",12.75,36.62,36.85,37.53,36.5,56.53,56.53,54.94,0.415,22.6,22.85,22.33,1.858,1.739,317.4,10.6,3.726,0,7.754,0.001453199,0.002413708,2.5E-007
"2017-11-16 23:00:00",29865,"HNTU",12.73,36.38,36.42,36.68,36.13,56.87,57.04,56.53,0.414,22.56,22.83,22.33,2.216,1.987,326.4,6.754,3.069,0,7.753,0.0005636242,0.001169287,2.5E-007
"2017-11-16 23:05:00",29866,"HNTU",12.74,37.22,36.61,37.28,36.25,56.87,57.47,56.73,0.428,22.86,23.44,22.43,2.571,2.388,342.7,11.07,4.822,0,7.752,0.0005636242,0.001169287,2.5E-007
"2017-11-16 23:10:00",29867,"HNTU",12.74,37.71,37.64,37.89,37.28,56.09,56.97,55.82,0.43,23.6,23.86,23.34,2.903,2.711,334.2,14.69,4.822,0,7.752,0.0005636242,0.001169287,2.5E-007
"2017-11-16 23:15:00",29868,"HNTU",12.74,38.07,37.88,38.13,37.59,53.53,56.09,53.49,0.416,23.01,23.59,22.63,2.771,2.891,315.3,13.72,2.63,0,7.754,0.001831077,0.002853896,2.5E-007
"2017-11-16 23:20:00",29869,"HNTU",12.74,38.38,38.45,38.86,38.01,53.02,53.49,51.94,0.417,22.66,22.89,22.43,2.631,2.75,333,23.17,3.946,0,7.753,0.001831077,0.002853896,2.5E-007
"2017-11-16 23:25:00",29870,"HNTU",12.73,39.05,38.98,39.41,38.2,52.55,53.32,51.57,0.425,23.04,23.51,22.71,3.007,2.776,345.4,12.7,6.576,0,7.754,0.001831077,0.002853896,2.5E-007
"2017-11-16 23:30:00",29871,"HNTU",12.73,39.89,39.5,39.9,38.98,49.95,52.55,49.95,0.417,22.89,23.19,22.65,3.852,3.426,344.2,12.17,6.357,0,7.755,0.002704535,0.004034797,2.5E-007
"2017-11-16 23:35:00",29872,"HNTU",12.73,40.26,40.05,40.32,39.83,48.77,49.95,48.74,0.413,22.66,22.83,22.42,4.046,3.928,337.2,12.78,4.822,0,7.756,0.002704535,0.004034797,2.5E-007
"2017-11-16 23:40:00",29873,"HNTU",12.73,40.5,40.43,40.62,40.26,47.59,48.77,47.56,0.407,22.37,22.61,22.14,3.314,3.716,333.7,14.94,3.507,0,7.758,0.002704535,0.004034797,2.5E-007
"2017-11-16 23:45:00",29874,"HNTU",12.73,40.99,40.62,40.99,40.44,46.34,47.73,46.31,0.404,22.13,22.4,21.74,2.422,2.812,312.4,26.8,3.726,0,7.758,0.003861424,0.005533438,2.5E-007
"2017-11-16 23:50:00",29875,"HNTU",12.72,40.56,40.87,41.11,40.5,47.42,47.42,45.94,0.406,21.93,22.18,21.69,2.175,2.313,321,23.98,3.726,0,7.758,0.003861424,0.005533438,2.5E-007
"2017-11-16 23:55:00",29876,"HNTU",12.73,39.65,39.86,40.62,39.47,50.05,52.01,47.42,0.414,22.87,23.55,22.14,1.909,2.09,293,31.11,2.411,0,7.758,0.003861424,0.005533438,2.5E-007
"2017-11-17 00:00:00",29877,"HNTU",12.72,39.77,39.43,39.77,39.04,49.95,52.18,49.85,0.415,22.78,23.17,22.33,1.819,1.817,283,26.77,4.165,0,7.758,0.001610485,0.002698842,2.5E-007
"2017-11-17 00:05:00",29878,"HNTU",12.72,40.86,40.85,42.02,39.65,48.57,50.79,44.86,0.421,22.83,23.78,22.04,2.123,1.999,291.8,27.31,6.138,0,7.759,0.001610485,0.002698842,2.5E-007
"2017-11-17 00:10:00",29879,"HNTU",12.73,40.5,40.96,41.35,40.38,50.29,50.29,47.83,0.43,23.25,23.55,22.76,2.291,2.15,302,10.97,3.288,0,7.759,0.001610485,0.002698842,2.5E-007
"2017-11-17 00:15:00",29880,"HNTU",12.72,40.5,40.3,40.5,40.13,51.03,51.06,50.25,0.436,23.49,23.82,23.24,2.404,2.361,317.3,22.77,4.384,0,7.76,0.001800483,0.002963657,2.5E-007
"2017-11-17 00:20:00",29881,"HNTU",12.72,40.26,40.36,40.62,40.13,53.52,53.52,50.93,0.453,24.29,24.73,23.69,1.711,2.069,264.7,25.5,3.507,0,7.759,0.001800483,0.002963657,2.5E-007
"2017-11-17 00:25:00",29882,"HNTU",12.72,40.38,40.17,40.44,39.89,55.34,55.95,53.49,0.471,25.07,25.71,24.55,1.736,1.685,225.8,26.2,2.85,0,7.759,0.001800483,0.002963657,2.5E-007
"2017-11-17 00:30:00",29883,"HNTU",12.72,39.77,40.6,41.1,39.71,55.38,55.88,52.88,0.46,25.55,26.21,24.64,1.799,1.847,333.2,65.31,3.288,0,7.76,0.0009294708,0.00173626,2.5E-007
"2017-11-17 00:35:00",29884,"HNTU",12.71,39.4,39.19,39.77,38.68,58.41,59.22,55.31,0.479,25.64,26.14,25.01,2.327,2.072,17.44,17.95,4.822,0,7.758,0.0009294708,0.00173626,2.5E-007
"2017-11-17 00:40:00",29885,"HNTU",12.7,40.74,40.08,40.98,39.34,54.27,58.45,54.16,0.468,26.08,26.44,25.49,2.655,2.413,28.58,28.75,6.795,0,7.758,0.0009294708,0.00173626,2.5E-007
"2017-11-17 00:45:00",29886,"HNTU",12.71,40.8,40.36,40.86,39.89,53.19,56.02,53.12,0.46,25.36,25.67,25,3.291,3.022,18.76,16.67,8.55,0,7.758,0.001700584,0.002733063,2.5E-007
"2017-11-17 00:50:00",29887,"HNTU",12.71,40.8,40.88,41.23,40.62,53.49,53.89,52.41,0.463,25.19,25.43,24.86,2.983,3.134,51.37,25.67,5.699,0,7.759,0.001700584,0.002733063,2.5E-007
"2017-11-17 00:55:00",29888,"HNTU",12.71,41.41,41.04,41.41,40.74,53.25,54.37,52.85,0.472,25.45,25.96,25.1,2.345,2.809,8.9,66.66,3.507,0,7.761,0.001700584,0.002733063,2.5E-007
"2017-11-17 01:00:00",29889,"HNTU",12.72,41.53,41.9,42.44,41.34,52.75,53.22,51.23,0.469,25.62,25.99,25.41,1.596,1.86,21.57,73.61,3.726,0,7.761,0.002237133,0.003499117,2.5E-007
"2017-11-17 01:05:00",29890,"HNTU",12.7,41.35,41.36,41.53,41.16,54.8,54.84,52.75,0.484,26.04,26.44,25.45,1.614,1.621,354,44.15,3.507,0,7.761,0.002237133,0.003499117,2.5E-007
"2017-11-17 01:10:00",29891,"HNTU",12.71,41.89,42.16,43.04,41.28,53.62,54.94,52.1,0.484,26.5,26.88,26.1,2.207,1.904,121.3,22.26,5.042,0,7.761,0.002237133,0.003499117,2.5E-007
"2017-11-17 01:15:00",29892,"HNTU",12.7,41.04,41.47,41.83,40.98,56.12,56.19,53.69,0.49,26.46,26.86,26.15,1.767,2.082,107.4,79,1.973,0,7.761,0.0009432302,0.001770958,2.5E-007
"2017-11-17 01:20:00",29893,"HNTU",12.7,41.22,40.95,41.22,40.73,55.2,56.19,55.17,0.485,26.34,26.68,26.15,1.834,1.67,335.1,22.47,3.946,0,7.76,0.0009432302,0.001770958,2.5E-007
"2017-11-17 01:25:00",29894,"HNTU",12.7,41.64,41.62,41.82,41.16,54.36,55.17,54.29,0.486,26.55,26.77,26.27,1.416,1.585,31.07,42.25,3.069,0,7.76,0.0009432302,0.001770958,2.5E-007
"2017-11-17 01:30:00",29895,"HNTU",12.7,41.46,41.93,42.19,41.46,55.14,55.14,53.08,0.489,26.39,26.67,26.19,1.883,1.605,20.48,9.53,2.63,0,7.762,0.0004402353,0.001053819,2.5E-007
"2017-11-17 01:35:00",29896,"HNTU",12.69,41.58,41.31,41.64,40.98,56.18,56.92,55.1,0.501,26.89,27.26,26.45,1.804,1.89,24.24,12.42,3.069,0,7.761,0.0004402353,0.001053819,2.5E-007
"2017-11-17 01:40:00",29897,"HNTU",12.69,41.58,41.74,41.94,41.46,55.94,56.22,54.9,0.499,26.97,27.2,26.69,1.791,1.772,48.86,23.05,2.63,0,7.762,0.0004402353,0.001053819,2.5E-007
"2017-11-17 01:45:00",29898,"HNTU",12.69,41.95,41.57,42.01,41.34,53.11,56.18,53.08,0.48,26.61,27.14,26.05,1.741,1.753,11.54,23.1,2.85,0,7.762,0.0007317166,0.001463591,2.5E-007
"2017-11-17 01:50:00",29899,"HNTU",12.69,41.76,42.01,42.25,41.7,55.1,55.1,52.57,0.495,26.37,26.94,25.98,1.891,1.835,352.9,18.38,4.822,0,7.762,0.0007317166,0.001463591,2.5E-007
"2017-11-17 01:55:00",29900,"HNTU",12.69,42.31,41.91,42.31,41.64,52.64,55.37,52.64,0.483,26.77,27,26.18,1.606,1.765,341,78.92,1.534,0,7.762,0.0007317166,0.001463591,2.5E-007
"2017-11-17 02:00:00",29901,"HNTU",12.68,42.25,42.3,42.61,42.06,54.26,54.36,52.27,0.496,26.73,27.1,26.17,1.547,1.546,5.098,36.1,3.288,0,7.761,0.0006816047,0.001410087,2.5E-007
"2017-11-17 02:05:00",29902,"HNTU",12.69,42.31,42.32,42.61,42.12,55,55.07,54.16,0.504,27.09,27.42,26.87,1.176,1.267,31.65,72.84,4.603,0,7.762,0.0006816047,0.001410087,2.5E-007
"2017-11-17 02:10:00",29903,"HNTU",12.68,42.91,42.25,42.91,41.82,55.54,56.92,54.83,0.521,27.75,28.22,27.11,1.762,1.552,340,38.16,5.261,0,7.763,0.0006816047,0.001410087,2.5E-007
"2017-11-17 02:15:00",29904,"HNTU",12.67,44.61,43.79,44.61,42.91,53.08,55.54,52.88,0.532,28.41,28.73,28,2.068,1.9,207.2,65.9,4.603,0,7.762,0.0003538286,0.0009415823,2.5E-007
"2017-11-17 02:20:00",29905,"HNTU",12.68,45.34,45.04,45.34,44.67,52.87,53.11,51.76,0.545,28.74,29.17,28.39,2.27,2.276,163.9,26.16,4.822,0,7.762,0.0003538286,0.0009415823,2.5E-007
"2017-11-17 02:25:00",29906,"HNTU",12.67,45.77,45.74,46.01,45.34,52.81,53.01,51.76,0.553,29.28,29.62,28.92,2.094,2.076,177.4,74.34,5.261,0,7.763,0.0003538286,0.0009415823,2.5E-007
"2017-11-17 02:30:00",29907,"HNTU",12.66,46.56,46.57,47.28,45.46,48.9,52.94,48.9,0.527,29.29,30.02,28.17,2.708,2.432,143.3,38.01,8.55,0,7.765,0.002012859,0.003324721,2.5E-007
"2017-11-17 02:35:00",29908,"HNTU",12.66,45.1,45.81,46.68,45.1,50.04,50.11,47.82,0.511,27.96,28.42,27.57,2.743,2.726,75.35,26.81,5.042,0,7.765,0.002012859,0.003324721,2.5E-007
"2017-11-17 02:40:00",29909,"HNTU",12.67,45.83,44.85,45.95,44.37,48.79,51.9,48.79,0.512,27.4,28.6,26.78,3.055,2.921,80.3,53.93,7.672,0,7.767,0.002012859,0.003324721,2.5E-007
"2017-11-17 02:45:00",29910,"HNTU",12.66,51.9,47.35,51.9,44.92,42.79,52.4,42.79,0.563,28.73,30.64,27,3.122,2.921,196.9,66.47,12.49,0,7.768,0.003369677,0.005132518,2.5E-007
"2017-11-17 02:50:00",29911,"HNTU",12.66,55.96,54.27,55.96,51.29,38.58,43.97,38.31,0.589,30.77,31.38,29.47,5.797,4.37,223.3,12.49,21.92,0,7.769,0.003369677,0.005132518,2.5E-007
"2017-11-17 02:55:00",29912,"HNTU",12.66,56.27,55.77,56.33,55.3,37.77,39.45,37.7,0.583,30.96,31.27,30.69,7.983,6.83,225.9,14.53,14.91,0,7.777,0.003369677,0.005132518,2.5E-007
"2017-11-17 03:00:00",29913,"HNTU",12.66,55.84,56.34,56.87,55.78,38.91,38.91,36.86,0.592,30.88,31.37,30.58,9.79,9.12,238.8,10.46,16.88,0,7.782,0.0126556,0.01664927,2.5E-007
"2017-11-17 03:05:00",29914,"HNTU",12.64,56.87,56.19,56.87,55.54,37.43,39.12,37.23,0.591,31.05,31.29,30.78,10.68,10.07,242.1,14.01,22.58,0,7.786,0.0126556,0.01664927,2.5E-007
"2017-11-17 03:10:00",29915,"HNTU",12.65,56.27,56.49,56.81,56.21,38.04,38.24,37.4,0.587,31.08,31.22,30.86,12.44,11.63,233.4,11.59,22.36,0,7.791,0.0126556,0.01664927,2.5E-007
"2017-11-17 03:15:00",29916,"HNTU",12.66,56.63,56.57,57,56.21,37.6,38.17,37.03,0.588,31.04,31.28,30.83,14.5,13.52,243.6,13.58,23.45,0,7.795,0.01821424,0.0221691,2.5E-007
"2017-11-17 03:20:00",29917,"HNTU",12.65,56.26,56.38,56.75,55.96,38.1,38.64,37.53,0.588,31.1,31.36,30.87,15.02,15.02,240,14.26,20.6,0,7.796,0.01821424,0.0221691,2.5E-007
"2017-11-17 03:25:00",29918,"HNTU",12.63,56.2,56.13,56.44,55.83,38.13,38.67,37.97,0.587,31.09,31.25,30.92,14.92,14.89,237.9,11.83,22.8,0,7.796,0.01821424,0.0221691,2.5E-007
"2017-11-17 03:30:00",29919,"HNTU",12.63,56.19,56.53,56.86,56.14,38.1,38.13,37.16,0.587,31.03,31.25,30.87,14.51,14.73,224.7,10.17,21.04,0,7.797,0.02015677,0.02381207,2.5E-007
"2017-11-17 03:35:00",29920,"HNTU",12.64,55.46,55.85,56.38,55.28,39.35,39.52,37.96,0.59,31.09,31.23,30.89,13.37,13.99,226.7,9.92,15.78,0,7.796,0.02015677,0.02381207,2.5E-007
"2017-11-17 03:40:00",29921,"HNTU",12.63,55.52,55.81,56.25,55.28,39.21,39.45,38.17,0.589,31.11,31.32,30.88,12.13,12.98,231.8,12.13,17.97,0,7.796,0.02015677,0.02381207,2.5E-007
"2017-11-17 03:45:00",29922,"HNTU",12.63,56.13,56.11,56.49,55.46,38.6,39.18,37.93,0.593,31.11,31.32,30.93,11.07,11.73,239,15.34,21.04,0,7.796,0.01854253,0.02226886,2.5E-007
"2017-11-17 03:50:00",29923,"HNTU",12.63,55.89,55.57,56.13,54.92,39.04,39.85,38.64,0.595,31.23,31.43,30.89,11.19,10.89,230.4,20.67,17.97,0,7.794,0.01854253,0.02226886,2.5E-007
"2017-11-17 03:55:00",29924,"HNTU",12.63,55.16,55.51,56.01,55.1,40.39,40.46,39.04,0.599,31.47,31.64,31.24,10.38,10.75,244.4,8.1,12.71,0,7.794,0.01854253,0.02226886,2.5E-007
"2017-11-17 04:00:00",29925,"HNTU",12.62,55.83,55.32,55.95,54.79,39.14,40.93,39.14,0.595,31.49,31.67,31.29,9.72,9.72,240.9,11.88,15.34,0,7.793,0.01622443,0.02001304,2.5E-007
"2017-11-17 04:05:00",29926,"HNTU",12.6,55.77,55.96,56.31,55.52,39.45,39.95,38.57,0.598,31.49,31.72,31.28,9.15,9.71,244,10.21,15.78,0,7.788,0.01622443,0.02001304,2.5E-007
"2017-11-17 04:10:00",29927,"HNTU",12.61,53.58,54.95,55.89,53.46,42.41,42.58,39.38,0.594,31.59,31.87,31.13,8.18,8.63,220,21.06,10.3,0,7.79,0.01622443,0.02001304,2.5E-007
"2017-11-17 04:15:00",29928,"HNTU",12.61,54.49,53.39,54.49,52.85,41.87,43.49,41.44,0.606,31.1,31.85,30.52,6.128,7.149,225.4,32.42,7.891,0,7.789,0.013947,0.01769021,2.5E-007
"2017-11-17 04:20:00",29929,"HNTU",12.58,55.63,55.51,55.88,54.43,41.2,41.87,40.05,0.622,32.1,32.52,31.69,5.925,5.92,261.3,13.36,14.91,0,7.786,0.013947,0.01769021,2.5E-007
"2017-11-17 04:25:00",29930,"HNTU",12.59,55.33,55.31,55.69,55.03,41.8,42.21,41.26,0.624,32.5,32.73,32.28,6.398,6.154,247.1,9.58,14.47,0,7.785,0.013947,0.01769021,2.5E-007
"2017-11-17 04:30:00",29931,"HNTU",12.59,54.36,54.75,55.27,54.3,42.95,42.95,41.77,0.619,32.41,32.6,32.19,6.587,6.609,238.6,12.18,5.918,0,7.786,0.01121409,0.01495005,2.5E-007
"2017-11-17 04:35:00",29932,"HNTU",12.59,55.81,54.48,55.87,53.81,40.72,43.69,40.35,0.619,32.23,32.47,31.95,6.265,6.141,231.8,28.9,19.95,0,7.784,0.01121409,0.01495005,2.5E-007
"2017-11-17 04:40:00",29933,"HNTU",12.58,54.35,54.62,55.75,53.87,42.61,43.08,40.65,0.614,32.11,32.37,31.87,5.835,5.977,242.1,13.63,12.93,0,7.783,0.01121409,0.01495005,2.5E-007
"2017-11-17 04:45:00",29934,"HNTU",12.57,54.54,54.8,55.45,54.29,43.15,43.15,42,0.626,32.51,32.82,32.05,7.952,7.024,231.9,15,22.14,0,7.782,0.01109823,0.01471817,2.5E-007
"2017-11-17 04:50:00",29935,"HNTU",12.57,53.57,54.11,54.78,53.5,45.04,45.07,42.88,0.63,32.7,32.91,32.4,7.651,8.22,237.2,11.35,12.49,0,7.781,0.01109823,0.01471817,2.5E-007
"2017-11-17 04:55:00",29936,"HNTU",12.56,53.08,53.12,53.63,52.78,46.59,46.82,45.04,0.641,33.08,33.39,32.73,8.05,7.81,232.4,11.5,10.3,0,7.778,0.01109823,0.01471817,2.5E-007
"2017-11-17 05:00:00",29937,"HNTU",12.57,55.08,54.03,55.14,53.08,42.95,46.55,42.95,0.635,33.14,33.34,32.82,8.33,7.912,236.3,11.29,21.26,0,7.78,0.01200525,0.01534456,2.5E-007
"2017-11-17 05:05:00",29938,"HNTU",12.57,54.17,54.66,55.26,54.11,44.43,44.67,42.71,0.636,33.07,33.29,32.85,9.12,8.65,230.5,11.29,13.81,0,7.778,0.01200525,0.01534456,2.5E-007
"2017-11-17 05:10:00",29939,"HNTU",12.56,53.87,54.43,54.78,53.81,46.79,46.86,43.96,0.662,33.47,34.13,32.96,10.14,9.78,229.5,8.97,15.34,0,7.78,0.01200525,0.01534456,2.5E-007
"2017-11-17 05:15:00",29940,"HNTU",12.56,53.56,53.86,54.66,53.2,47.09,47.97,44.5,0.659,33.84,34.35,33.19,9.28,9.82,230.3,13.81,17.1,0,7.778,0.01346338,0.01681721,2.5E-007
"2017-11-17 05:20:00",29941,"HNTU",12.56,53.93,54.28,54.84,53.38,46.05,47.03,44.23,0.653,33.58,33.86,33.24,9.51,9.57,229.5,9.7,19.07,0,7.777,0.01346338,0.01681721,2.5E-007
"2017-11-17 05:25:00",29942,"HNTU",12.54,53.75,53.95,54.17,53.69,46.99,47.03,45.78,0.662,33.8,34.2,33.54,9.35,9.38,227.2,9.43,14.25,0,7.778,0.01346338,0.01681721,2.5E-007
"2017-11-17 05:30:00",29943,"HNTU",12.54,54.11,54.32,54.84,53.63,46.25,46.99,44.7,0.66,33.93,34.48,33.45,9.98,9.81,219.8,9.96,16.44,0,7.777,0.01333405,0.01660993,2.5E-007
"2017-11-17 05:35:00",29944,"HNTU",12.55,53.81,53.82,54.29,53.2,47.23,48.61,46.05,0.667,34.26,34.71,33.91,9.48,9.49,228.4,12.66,14.91,0,7.775,0.01333405,0.01660993,2.5E-007
"2017-11-17 05:40:00",29945,"HNTU",12.56,54.9,54.37,54.9,53.75,43.96,47.26,43.89,0.646,33.62,34.25,33.14,10.19,9.76,233.9,12.35,20.39,0,7.776,0.01333405,0.01660993,2.5E-007
"2017-11-17 05:45:00",29946,"HNTU",12.55,54.41,54.62,55.02,54.05,44.9,45.37,43.65,0.648,33.39,33.69,33.15,10.36,10.22,216.1,12.22,17.1,0,7.776,0.01359218,0.01687636,2.5E-007
"2017-11-17 05:50:00",29947,"HNTU",12.56,54.78,54.92,55.26,54.29,44.02,44.93,42.68,0.644,33.16,33.48,32.83,11.78,11.15,213,9.22,17.32,0,7.776,0.01359218,0.01687636,2.5E-007
"2017-11-17 05:55:00",29948,"HNTU",12.56,54.78,54.3,54.78,53.81,43.55,45.78,43.55,0.637,33.3,33.6,32.9,11.29,11.44,214.3,11.23,16.44,0,7.777,0.01359218,0.01687636,2.5E-007
"2017-11-17 06:00:00",29949,"HNTU",12.54,53.08,53.86,54.84,52.96,47.4,47.4,43.49,0.652,33.36,33.69,32.96,10.31,10.81,206.6,11.23,12.93,0,7.777,0.01485759,0.01813372,2.5E-007
"2017-11-17 06:05:00",29950,"HNTU",12.56,52.29,52.49,53.08,52.11,49.62,49.89,47.36,0.663,33.89,34.23,33.54,8.33,9.2,198.9,6.924,10.08,0,7.775,0.01485759,0.01813372,2.5E-007
"2017-11-17 06:10:00",29951,"HNTU",12.55,51.62,52.14,52.35,51.5,51.37,51.37,49.49,0.669,34.07,34.32,33.89,7.198,7.942,204.4,7.954,9.21,0,7.773,0.01485759,0.01813372,2.5E-007
"2017-11-17 06:15:00",29952,"HNTU",12.55,53.32,52.01,53.32,51.32,47.63,52.32,47.6,0.661,34.29,34.62,33.72,7.647,7.181,213,12.69,19.07,0,7.772,0.01050763,0.01336036,2.5E-007
"2017-11-17 06:20:00",29953,"HNTU",12.54,53.93,53.23,53.93,52.84,46.25,48.98,46.25,0.656,34.02,34.36,33.68,8.95,8.14,217.8,8.8,16.88,0,7.77,0.01050763,0.01336036,2.5E-007
"2017-11-17 06:25:00",29954,"HNTU",12.56,54.05,53.93,54.17,53.5,45.31,47.29,45.24,0.646,33.78,34.22,33.3,10.59,9.72,216.3,9.11,16.44,0,7.771,0.01050763,0.01336036,2.5E-007
"2017-11-17 06:30:00",29955,"HNTU",12.55,53.56,53.85,54.29,53.5,46.28,46.52,45.1,0.648,33.56,33.79,33.34,10.76,10.89,217.7,8.78,14.91,0,7.771,0.01290935,0.01606442,2.5E-007
"2017-11-17 06:35:00",29956,"HNTU",12.57,54.11,53.91,54.47,53.44,45.91,46.96,44.8,0.656,33.57,33.85,33.26,10.96,11.04,226.8,9.53,17.76,0,7.772,0.01290935,0.01606442,2.5E-007
"2017-11-17 06:40:00",29957,"HNTU",12.56,53.93,53.47,54.17,53.08,44.77,47.6,44.77,0.635,33.67,34.14,32.9,10.18,10.42,219.2,10.45,17.76,0,7.772,0.01290935,0.01606442,2.5E-007
"2017-11-17 06:45:00",29958,"HNTU",12.56,53.56,53.75,54.11,53.38,45.64,46.18,44.77,0.639,33.19,33.41,32.93,10.46,10.24,222.6,8.71,19.29,0,7.771,0.01380685,0.0169469,2.5E-007
"2017-11-17 06:50:00",29959,"HNTU",12.56,54.65,54.25,54.78,53.56,43.35,45.64,43.28,0.631,33.04,33.31,32.72,11.91,11.1,223.7,9.69,23.24,0,7.77,0.01380685,0.0169469,2.5E-007
"2017-11-17 06:55:00",29960,"HNTU",12.55,54.53,54.35,54.78,54.11,43.55,44.63,43.35,0.632,33.02,33.22,32.69,14.04,13.05,227.2,9.38,22.58,0.01046499,7.772,0.01380685,0.0169469,2.5E-007
"2017-11-17 07:00:00",29961,"HNTU",12.56,53.68,54.23,54.78,53.56,45.71,45.78,43.21,0.643,33.14,33.41,32.7,14.89,14.7,225.5,10.39,21.04,0.1088585,7.771,0.01599294,0.01913582,0.0002680199
"2017-11-17 07:05:00",29962,"HNTU",12.56,53.62,53.62,53.81,53.32,45.64,46.32,45.34,0.64,33.24,33.43,33.04,13.3,14.18,220.8,8.29,17.32,0.3325645,7.771,0.01599294,0.01913582,0.0002680199
"2017-11-17 07:10:00",29963,"HNTU",12.57,54.23,53.89,54.35,53.44,44.09,46.01,43.99,0.632,33.02,33.35,32.75,12.72,13.03,224.9,9.26,20.39,0.728961,7.772,0.01599294,0.01913582,0.0002680199
"2017-11-17 07:15:00",29964,"HNTU",12.56,53.8,53.95,54.29,53.62,45.17,45.24,44.06,0.638,32.94,33.09,32.75,12.34,12.42,224.3,8.92,18.63,1.222309,7.77,0.01574419,0.01876745,0.004383235
"2017-11-17 07:20:00",29965,"HNTU",12.56,53.68,53.41,53.8,53.07,45.2,46.18,45.17,0.635,33.02,33.26,32.78,12.36,12.24,230.5,10.4,19.07,1.863186,7.769,0.01574419,0.01876745,0.004383235
"2017-11-17 07:25:00",29966,"HNTU",12.57,53.99,53.84,54.11,53.56,44.29,45.24,44.23,0.63,32.82,32.98,32.63,12.21,12.42,233.6,10.68,19.95,3.08356,7.77,0.01574419,0.01876745,0.004383235
"2017-11-17 07:30:00",29967,"HNTU",12.57,54.29,54.17,54.66,53.81,43.52,44.43,42.98,0.626,32.62,32.85,32.38,13.06,12.48,231.3,10.78,22.58,5.859791,7.768,0.02919054,0.05347193,0.01337442
"2017-11-17 07:35:00",29968,"HNTU",12.56,54.11,54.24,54.53,54.05,43.69,43.92,42.98,0.624,32.58,32.77,32.34,13.15,13.3,241.8,9.5,16.44,10.26267,7.768,0.02919054,0.05347193,0.01337442
"2017-11-17 07:40:00",29969,"HNTU",12.58,53.81,53.94,54.29,53.56,44.06,44.43,43.32,0.622,32.52,32.66,32.26,12.48,12.72,234,9.97,17.76,15.36745,7.768,0.02919054,0.05347193,0.01337442
"2017-11-17 07:45:00",29970,"HNTU",12.59,53.99,54,54.23,53.81,44.13,44.43,43.59,0.627,32.59,32.79,32.4,11.42,12.04,237.7,8.35,16.22,19.64289,7.769,0.03010333,0.05529555,0.03091352
"2017-11-17 07:50:00",29971,"HNTU",12.6,54.35,54.07,54.54,53.75,43.15,44.56,42.91,0.622,32.59,32.81,32.31,11.98,11.62,234.8,11.79,21.04,23.60589,7.769,0.03010333,0.05529555,0.03091352
"2017-11-17 07:55:00",29972,"HNTU",12.61,54.29,54.4,54.54,54.17,43.55,43.62,42.78,0.626,32.44,32.7,32.27,12.43,12.31,240.5,8.74,17.97,27.93001,7.77,0.03010333,0.05529555,0.03091352
"2017-11-17 08:00:00",29973,"HNTU",12.61,53.81,54.1,54.41,53.75,44.4,44.67,43.18,0.627,32.62,32.89,32.33,12.55,12.55,241.6,9.75,17.32,31.7922,7.769,0.03297141,0.05781719,0.06152739
"2017-11-17 08:05:00",29974,"HNTU",12.62,54.47,54.04,54.47,53.69,42.81,44.36,42.71,0.619,32.47,32.7,32.08,12.49,12.44,234,10.36,19.51,35.43254,7.767,0.03297141,0.05781719,0.06152739
"2017-11-17 08:10:00",29975,"HNTU",12.64,54.23,54.3,54.54,53.99,43.22,43.62,42.61,0.62,32.32,32.61,32.03,12.08,12.29,235,10,17.76,40.81059,7.767,0.03297141,0.05781719,0.06152739
"2017-11-17 08:15:00",29976,"HNTU",12.64,54.17,54.06,54.29,53.93,43.75,44.09,43.15,0.626,32.51,32.72,32.2,11.56,11.78,241.9,10.95,14.91,49.77143,7.767,0.03522643,0.06023731,0.09792534
"2017-11-17 08:20:00",29977,"HNTU",12.68,54.35,54.06,54.35,53.8,43.35,44.77,43.15,0.625,32.57,32.96,32.18,10.32,11.02,234.9,10.94,13.59,58.69904,7.766,0.03522643,0.06023731,0.09792534
"2017-11-17 08:25:00",29978,"HNTU",12.68,54.11,54.11,54.29,53.93,43.75,43.96,43.15,0.625,32.45,32.69,32.24,9.32,9.82,236.4,10.57,12.49,65.66377,7.767,0.03522643,0.06023731,0.09792534
"2017-11-17 08:30:00",29979,"HNTU",12.69,54.59,54.27,54.65,53.99,42.07,43.72,42.07,0.611,32.3,32.6,31.97,9.26,9.16,238.5,9.53,16.22,71.87107,7.765,0.03351229,0.05548018,0.1359287
"2017-11-17 08:35:00",29980,"HNTU",12.71,54.72,55.02,55.38,54.53,41.77,42.1,39.95,0.61,31.8,32.29,31.18,9.64,9.52,236.8,12.21,15.12,79.7494,7.765,0.03351229,0.05548018,0.1359287
"2017-11-17 08:40:00",29981,"HNTU",12.75,55.08,54.9,55.14,54.66,41.19,41.9,40.82,0.609,31.92,32.2,31.63,10.15,9.83,230.4,10.05,14.03,89.42612,7.768,0.03351229,0.05548018,0.1359287
"2017-11-17 08:45:00",29982,"HNTU",12.76,55.26,55.22,55.51,54.9,40.18,41.53,39.84,0.598,31.67,32.13,31.31,11,10.67,233.7,10,19.73,96.07535,7.768,0.03790115,0.06138343,0.1742676
"2017-11-17 08:50:00",29983,"HNTU",12.77,55.02,55.14,55.39,54.9,41.02,41.33,39.84,0.606,31.68,32.12,31.25,11.33,11.05,225.8,11.83,17.76,97.02981,7.767,0.03790115,0.06138343,0.1742676
"2017-11-17 08:55:00",29984,"HNTU",12.79,54.78,55.04,55.26,54.78,42.71,42.81,40.52,0.625,32.03,32.74,31.56,11.57,11.59,219.6,11.59,19.07,97.13929,7.768,0.03790115,0.06138343,0.1742676
"2017-11-17 09:00:00",29985,"HNTU",12.85,54.29,54.7,55.08,54.17,45.78,46.01,41.67,0.658,32.99,33.97,32.08,11.85,11.63,229.3,12.8,19.51,100.2088,7.768,0.04210341,0.06754446,0.2115483
"2017-11-17 09:05:00",29986,"HNTU",12.91,53.99,54.27,54.54,53.93,46.42,46.92,43.35,0.66,33.56,34.31,32.5,12.07,12.15,236.9,13.8,21.48,113.7533,7.768,0.04210341,0.06754446,0.2115483
"2017-11-17 09:10:00",29987,"HNTU",13.01,54.54,54.26,54.54,53.93,45.71,47.6,44.8,0.663,34.05,34.91,33.36,11.78,11.8,226.7,11.95,15.12,128.7809,7.764,0.04210341,0.06754446,0.2115483
"2017-11-17 09:15:00",29988,"HNTU",13.05,54.47,54.54,54.78,54.35,45.41,46.72,44.23,0.657,33.93,34.59,33.22,10.52,11.34,225.7,8.47,15.12,141.3777,7.766,0.04325374,0.067424,0.2469485
"2017-11-17 09:20:00",29989,"HNTU",13.14,55.02,54.56,55.02,54.29,43.15,47.19,43.15,0.637,34.01,34.84,33.04,9.32,9.67,232.5,10.09,15.34,146.6855,7.765,0.04325374,0.067424,0.2469485
"2017-11-17 09:25:00",29990,"HNTU",13.27,55.51,55.42,55.63,54.96,44.63,44.77,41.6,0.671,33.2,34.52,32.35,9.62,9.56,237.2,12.92,16.66,165.6194,7.764,0.04325374,0.067424,0.2469485
"2017-11-17 09:30:00",29991,"HNTU",13.27,54.23,54.76,55.63,54.11,45.34,46.38,43.62,0.65,33.88,34.44,33.26,10.2,9.79,229.2,10.92,16,173.1208,7.766,0.04371912,0.06575868,0.2812905
"2017-11-17 09:35:00",29992,"HNTU",13.64,55.69,55.13,55.81,54.17,42.14,45.71,42.07,0.637,33.41,34.43,32.73,10.48,10.53,236.1,9.07,13.81,192.3863,7.766,0.04371912,0.06575868,0.2812905
"2017-11-17 09:40:00",29993,"HNTU",13.58,55.87,55.95,56.17,55.75,41.13,43.11,40.28,0.626,32.71,33.79,32.12,11.03,10.66,233.2,11.8,21.92,214.0253,7.766,0.04371912,0.06575868,0.2812905
"2017-11-17 09:45:00",29994,"HNTU",13.62,55.63,55.59,55.93,55.26,40.92,42.24,40.38,0.618,32.49,33.01,31.66,11.01,11.1,230.9,11.25,16.44,220.0458,7.768,0.05215646,0.07742829,0.313945
"2017-11-17 09:50:00",29995,"HNTU",14,56.23,55.9,56.3,55.51,39.68,42.14,39.17,0.612,32.11,33.02,31.41,12.27,11.58,225.1,11.65,22.14,222.3953,7.767,0.05215646,0.07742829,0.313945
"2017-11-17 09:55:00",29996,"HNTU",14.01,56.66,56.48,56.72,56.17,39.04,40.01,38.26,0.612,32,32.64,31.5,11.45,11.91,242.9,11.47,14.69,227.031,7.768,0.05215646,0.07742829,0.313945
"2017-11-17 10:00:00",29997,"HNTU",13.86,57.08,57.03,57.27,56.6,37.89,39.68,37.25,0.603,31.86,32.54,31.24,11.03,11.18,223.9,15.39,14.69,261.9149,7.769,0.06022788,0.0886869,0.3443712
"2017-11-17 10:05:00",29998,"HNTU",14.06,57.27,57.14,57.33,56.96,36.47,38.19,36.2,0.584,31.33,31.9,30.63,10.8,10.84,240,11.76,17.97,286.7705,7.77,0.06022788,0.0886869,0.3443712
"2017-11-17 10:10:00",29999,"HNTU",14.06,57.75,57.53,57.81,57.21,36.31,37.62,35.4,0.592,30.98,31.93,30.2,12.11,11.38,224.7,12.01,24.55,308.0639,7.771,0.06022788,0.0886869,0.3443712
"2017-11-17 10:15:00",30000,"HNTU",13.84,57.27,57.36,57.69,57.14,36.34,36.51,35.19,0.582,30.54,31.2,30.01,13.09,12.65,220.9,12.06,19.51,321.4068,7.774,0.06781529,0.09841163,0.3723867
"2017-11-17 10:20:00",30001,"HNTU",13.94,57.57,57.57,57.87,57.2,35.7,36.84,35.66,0.578,31.05,31.44,30.52,12.36,12.76,225.8,12.27,15.56,316.6842,7.774,0.06781529,0.09841163,0.3723867
"2017-11-17 10:25:00",30002,"HNTU",13.67,57.2,57.65,58.05,57.14,36.07,36.34,35.09,0.576,30.67,31.22,30.33,11.96,12.09,226.2,11.84,18.41,300.6982,7.774,0.06781529,0.09841163,0.3723867
"2017-11-17 10:30:00",30003,"HNTU",13.58,57.19,57.2,57.44,57.01,34.38,36.4,34.38,0.549,30.03,30.89,29.37,12.03,11.91,223.4,12.66,22.8,262.501,7.773,0.06452056,0.09630175,0.3972948
"2017-11-17 10:35:00",30004,"HNTU",13.64,57.43,57.1,57.43,56.83,35.25,36.2,34.18,0.568,29.82,30.81,29.12,12.87,12.64,231.9,11.59,21.48,233.1763,7.772,0.06452056,0.09630175,0.3972948
"2017-11-17 10:40:00",30005,"HNTU",13.57,57.13,57.2,57.43,57.01,35.05,35.79,34.21,0.559,29.86,30.36,29.17,12.95,13.27,231.2,11.78,23.67,202.5591,7.771,0.06452056,0.09630175,0.3972948
"2017-11-17 10:45:00",30006,"HNTU",13.54,56.95,57.16,57.43,56.89,34.58,35.46,34.07,0.547,29.58,30.24,28.94,12.86,12.81,240.2,11.41,22.36,192.8335,7.77,0.06155151,0.09434639,0.4196055
"2017-11-17 10:50:00",30007,"HNTU",13.62,57.67,57.17,57.67,56.89,34.92,36.67,34.51,0.567,30.02,31.23,29.22,12.98,12.96,238.2,13.87,20.39,193.6543,7.769,0.06155151,0.09434639,0.4196055
"2017-11-17 10:55:00",30008,"HNTU",14.27,57.86,57.54,57.92,57.13,34.51,35.32,33.81,0.565,29.77,30.37,29.13,13.69,13.05,224,11.12,24.99,210.3674,7.769,0.06155151,0.09434639,0.4196055
"2017-11-17 11:00:00",30009,"HNTU",13.77,57.8,58.24,58.65,57.67,34.45,34.92,33.3,0.562,30.11,30.77,29.2,14.03,14.02,234.6,14.96,21.7,261.4552,7.769,0.07033166,0.1047337,0.4382047
"2017-11-17 11:05:00",30010,"HNTU",13.68,57.25,57.59,57.86,57.13,34.18,35.32,33.57,0.547,29.63,30.53,28.97,15.28,14.21,229.6,10.91,25.87,278.2038,7.772,0.07033166,0.1047337,0.4382047
"2017-11-17 11:10:00",30011,"HNTU",13.9,58.16,57.87,58.52,57.19,33.3,34.98,32.73,0.551,29.65,30.19,29.15,14.9,15.16,239.7,10.29,21.92,286.8261,7.771,0.07033166,0.1047337,0.4382047
"2017-11-17 11:15:00",30012,"HNTU",14.67,59.13,58.13,59.13,57.67,32.66,34.04,32.63,0.559,29.42,30.15,28.78,15.08,14.85,226.8,13.28,26.96,287.9034,7.769,0.07803983,0.1154863,0.4540502
"2017-11-17 11:20:00",30013,"HNTU",14.06,57.55,58.18,59.25,57.31,33.91,33.91,31.45,0.549,29.08,29.75,28.64,14.82,15.41,252,12.08,27.4,346.537,7.772,0.07803983,0.1154863,0.4540502
"2017-11-17 11:25:00",30014,"HNTU",14.61,59.62,58.52,59.62,57.43,31.68,34.04,30.87,0.552,29.07,29.98,28.51,14.42,14.58,244.8,13.9,18.63,367.5892,7.773,0.07803983,0.1154863,0.4540502
"2017-11-17 11:30:00",30015,"HNTU",14.58,59.25,59.24,60.1,58.65,31.75,32.22,30.27,0.546,28.85,29.69,28.17,14.1,14.42,245.6,15.19,21.92,413.0597,7.774,0.08713155,0.1265877,0.4667615
"2017-11-17 11:35:00",30016,"HNTU",14.56,58.16,58.84,59.62,57.98,32.02,32.02,30.37,0.529,28.36,29.29,27.76,14.29,14.1,238.9,17.53,26.08,423.9142,7.773,0.08713155,0.1265877,0.4667615
"2017-11-17 11:40:00",30017,"HNTU",13.84,58.4,58.48,58.95,58.1,31.34,32.25,31.01,0.523,28.41,28.99,27.92,15.74,14.97,244,11.05,26.52,421.4709,7.774,0.08713155,0.1265877,0.4667615
"2017-11-17 11:45:00",30018,"HNTU",14.56,57.98,58.01,58.4,57.67,32.46,32.96,31.34,0.533,28.51,29.1,28.07,16.89,16.29,236.1,11.59,32.66,375.5229,7.775,0.08352378,0.1233626,0.4761562
"2017-11-17 11:50:00",30019,"HNTU",14.53,59.25,58.43,59.62,57.74,29.79,32.83,29.79,0.512,28.63,29.58,27.69,16.31,16.65,239.6,13.02,27.4,359.6541,7.771,0.08352378,0.1233626,0.4761562
"2017-11-17 11:55:00",30020,"HNTU",13.8,58.83,59.04,59.62,58.65,30.77,32.49,29.73,0.521,28.72,29.54,27.5,14.71,15.62,253.8,12.33,20.6,419.6519,7.771,0.08352378,0.1233626,0.4761562
"2017-11-17 12:00:00",30021,"HNTU",14.39,59.25,58.35,59.25,57.61,31.92,32.09,30.77,0.549,28.2,29.42,27.47,13.58,14.29,259.9,11.49,24.33,416.7218,7.773,0.09040812,0.1313844,0.4817083
"2017-11-17 12:05:00",30022,"HNTU",14.54,59.31,58.69,59.49,57.86,29.63,32.02,29.46,0.511,28,29.55,27.36,12.93,12.95,260.5,16.37,20.6,411.6462,7.771,0.09040812,0.1313844,0.4817083
"2017-11-17 12:10:00",30023,"HNTU",14.57,58.04,59.2,60.34,57.8,30.67,30.67,28.35,0.505,27.36,28.65,26.55,13.77,13.19,239.4,13.78,23.67,366.983,7.773,0.09040812,0.1313844,0.4817083
"2017-11-17 12:15:00",30024,"HNTU",13.72,57.92,58.27,59.01,57.8,29.52,30.94,28.51,0.484,26.62,27.86,25.95,14.31,13.75,256.6,15.87,23.45,343.5646,7.77,0.07730291,0.1149288,0.4847353
"2017-11-17 12:20:00",30025,"HNTU",14.47,57.8,57.71,58.16,57.31,28.11,30.4,28.11,0.459,26.22,26.91,25.02,14.7,14.5,258.6,18.43,28.93,280.965,7.769,0.07730291,0.1149288,0.4847353
"2017-11-17 12:25:00",30026,"HNTU",13.79,58.4,58.6,59.62,57.67,28.48,28.72,27.27,0.475,25.64,26.84,24.86,15.93,15.56,239.2,14.43,28.5,269.4025,7.77,0.07730291,0.1149288,0.4847353
"2017-11-17 12:30:00",30027,"HNTU",13.74,58.4,58.86,59.37,58.28,27.57,28.92,26.83,0.46,25.67,26.3,24.75,16.16,16.17,257.6,14.83,24.77,295.3322,7.769,0.08345896,0.1253257,0.4845231
"2017-11-17 12:35:00",30028,"HNTU",14.37,58.89,58.04,58.95,57.31,27.54,28.04,26.76,0.467,24.58,25.49,23.65,16.96,16.82,245.6,13.31,27.4,323.6103,7.767,0.08345896,0.1253257,0.4845231
"2017-11-17 12:40:00",30029,"HNTU",13.66,57.31,58.18,59.01,57.31,27.27,28.38,26.96,0.437,24.84,25.58,23.84,15.95,16.21,262.6,12.48,25.21,290.1638,7.768,0.08345896,0.1253257,0.4845231
"2017-11-17 12:45:00",30030,"HNTU",14.63,58.64,57.93,58.95,57.07,26.02,28.11,25.28,0.438,23.77,24.49,23.03,16.26,15.92,257.4,14.71,26.08,247.6086,7.768,0.08172616,0.1253116,0.4808168
"2017-11-17 12:50:00",30031,"HNTU",14.64,58.4,58.47,59.25,57.73,26.29,27.1,25.92,0.439,24.12,24.68,23.73,16.56,16.18,264.6,11.17,28.5,268.5398,7.767,0.08172616,0.1253116,0.4808168
"2017-11-17 12:55:00",30032,"HNTU",14.63,59.25,58.34,59.31,57.79,25.82,26.69,25.51,0.444,23.76,24.43,23.04,17.67,17.19,247.4,18.84,29.15,290.8336,7.767,0.08172616,0.1253116,0.4808168
"2017-11-17 13:00:00",30033,"HNTU",13.92,58.88,59.66,60.34,58.88,24.64,25.78,23.93,0.418,23.49,24.67,22.68,19.05,18.56,236.6,14.88,31.13,384.0843,7.767,0.09311912,0.1402534,0.4731249
"2017-11-17 13:05:00",30034,"HNTU",14.56,60.83,59.4,60.95,58.58,24.4,26.29,24.4,0.444,23.98,24.81,22.87,19.1,19.3,231.1,12.28,26.96,394.4247,7.768,0.09311912,0.1402534,0.4731249
"2017-11-17 13:10:00",30035,"HNTU",13.83,58.22,58.92,60.83,58.22,24.67,24.94,23.66,0.409,22.58,24.22,21.96,19.77,19.49,244.7,12.39,37.04,402.8647,7.769,0.09311912,0.1402534,0.4731249
"2017-11-17 13:15:00",30036,"HNTU",13.86,58.4,58.43,58.82,57.91,24.6,25.31,24.06,0.41,22.48,23.04,21.98,18.23,18.84,245.8,14.95,26.96,316.5811,7.768,0.09099606,0.1413858,0.4621468
"2017-11-17 13:20:00",30037,"HNTU",14.63,59.25,58.41,59.31,57.91,24.74,24.87,23.93,0.425,22.17,23.21,21.34,19.24,18.79,236.6,15.45,41.65,281.5077,7.767,0.09099606,0.1413858,0.4621468
"2017-11-17 13:25:00",30038,"HNTU",14.53,59.37,59.11,59.55,58.4,24.54,25.65,23.96,0.424,23.07,23.98,22.27,18.11,18.76,243.6,15.93,26.08,312.7697,7.766,0.09099606,0.1413858,0.4621468
"2017-11-17 13:30:00",30039,"HNTU",13.79,57.91,58.4,59.37,57.91,25.14,25.95,24.37,0.412,23,23.42,22.46,18.23,18.24,239.9,10.96,27.4,328.4558,7.767,0.09069996,0.1399484,0.4475415
"2017-11-17 13:35:00",30040,"HNTU",14.67,57.54,57.57,57.91,57.24,26.02,26.42,25.01,0.421,22.66,23.42,22.02,18.9,18.36,241.6,13.47,37.26,291.3098,7.767,0.09069996,0.1399484,0.4475415
"2017-11-17 13:40:00",30041,"HNTU",14.64,57.06,57.51,57.67,57,29.69,29.69,25.55,0.472,23.59,25.7,22.52,20.5,19.65,243.6,16.97,33.32,227.4823,7.766,0.09069996,0.1399484,0.4475415
"2017-11-17 13:45:00",30042,"HNTU",13.82,56.09,56.42,57.12,55.97,30.6,31.34,29.69,0.47,25.89,26.26,25.52,21.59,21.06,224.9,11.58,30.91,212.0208,7.763,0.0800557,0.1271262,0.4287582
"2017-11-17 13:50:00",30043,"HNTU",13.63,54.69,55.54,56.15,54.69,35.66,35.66,30.4,0.52,26.27,28.08,25.31,22.52,22.06,230.2,9.61,37.7,205.6466,7.764,0.0800557,0.1271262,0.4287582
"2017-11-17 13:55:00",30044,"HNTU",13.55,52.81,53.43,54.76,52.81,40.24,40.37,35.72,0.548,29.09,29.67,28.04,23.05,22.67,232.9,10.74,36.17,167.0315,7.761,0.0800557,0.1271262,0.4287582
"2017-11-17 14:00:00",30045,"HNTU",13.44,52.27,52.89,53.24,52.27,41.96,41.99,38.15,0.56,28.95,29.95,28.19,25.56,24.22,227.2,10.24,41.65,129.674,7.757,0.06562033,0.1070107,0.4052849
"2017-11-17 14:05:00",30046,"HNTU",13.32,50.09,51.08,52.33,49.91,50.42,50.66,41.92,0.621,31.04,32.54,29.78,26.98,26.09,235.1,13.71,49.32,113.9369,7.756,0.06562033,0.1070107,0.4052849
"2017-11-17 14:10:00",30047,"HNTU",13.21,48.87,49.6,50.15,48.87,56.01,56.25,50.35,0.659,32.96,34.06,32.05,28.84,28.07,242.6,11.85,46.69,89.26724,7.751,0.06562033,0.1070107,0.4052849
"2017-11-17 14:15:00",30048,"HNTU",13.12,47.72,48.36,48.93,47.6,61.44,61.58,55.61,0.692,34.47,35.25,33.66,28.42,28.81,257.7,12.41,40.99,57.03321,7.748,0.04463536,0.0752643,0.3784993
"2017-11-17 14:20:00",30049,"HNTU",13.05,46.51,47.23,47.72,46.51,68.08,68.28,61.54,0.733,35.54,36.81,35.13,25.92,27.43,254.8,13.16,31.13,33.48513,7.745,0.04463536,0.0752643,0.3784993
"2017-11-17 14:25:00",30050,"HNTU",13.05,45.78,46.14,46.51,45.78,70.71,70.71,66.67,0.741,36.35,36.89,35.81,21.69,23.83,250.9,9.68,24.99,22.77449,7.752,0.04463536,0.0752643,0.3784993
"2017-11-17 14:30:00",30051,"HNTU",13.03,45.72,45.6,45.9,45.18,70.64,73.51,69.09,0.738,36.87,37.5,36.15,17.16,19.28,268.7,10.95,23.45,22.26921,7.763,0.02534935,0.04283191,0.3498635
"2017-11-17 14:35:00",30052,"HNTU",12.99,45.18,45.41,45.78,45.12,76.07,76.1,70.58,0.779,37.25,38.17,36.6,12.38,14.78,274.5,12.94,12.93,24.18575,7.766,0.02534935,0.04283191,0.3498635
"2017-11-17 14:40:00",30053,"HNTU",13,45.42,45.01,45.42,44.75,72.43,78.4,70.07,0.748,37.56,38.69,35.94,9.58,10.74,239.7,40.63,13.15,29.90591,7.775,0.02534935,0.04283191,0.3498635
"2017-11-17 14:45:00",30054,"HNTU",13.04,45.18,45.16,45.42,44.94,74.82,77.22,72.53,0.766,37.56,38.53,36.8,6.705,8.21,288,17.03,8.33,49.56647,7.781,0.01795877,0.02717417,0.320101
"2017-11-17 14:50:00",30055,"HNTU",13.04,45.43,45.25,45.55,45.06,76.58,77.55,73.38,0.791,38.08,38.7,37.27,5.58,6.081,282.6,13.01,7.672,71.04803,7.784,0.01795877,0.02717417,0.320101
"2017-11-17 14:55:00",30056,"HNTU",13.02,45.43,45.47,45.67,45.18,76.35,76.62,71.26,0.789,37.55,38.52,36.68,4.112,4.953,240.1,16,6.576,80.73941,7.786,0.01795877,0.02717417,0.320101
"2017-11-17 15:00:00",30057,"HNTU",13.01,45.37,45.37,45.55,45.13,73.55,77.97,72.34,0.758,37.88,38.96,36.89,3.96,4.091,267.7,12.62,6.795,72.70686,7.787,0.01427001,0.01954688,0.2885015
"2017-11-17 15:05:00",30058,"HNTU",12.98,45.31,45.34,45.55,45.07,76.59,79.62,73.55,0.788,38.46,39.4,37.45,3.597,3.746,261.6,12.59,5.261,61.46847,7.786,0.01427001,0.01954688,0.2885015
"2017-11-17 15:10:00",30059,"HNTU",13,45.37,45.3,45.43,45.13,77.26,77.77,75.68,0.797,38.4,38.8,38,3.196,3.392,230.8,32.59,4.603,58.9573,7.788,0.01427001,0.01954688,0.2885015
"2017-11-17 15:15:00",30060,"HNTU",13.14,45.91,45.59,45.91,45.31,74.63,79.62,74.43,0.785,38.92,39.75,38.14,3.562,3.241,226.3,20.05,8.77,76.62338,7.788,0.01520662,0.01909854,0.2546372
"2017-11-17 15:20:00",30061,"HNTU",13.16,46.34,46.34,46.64,45.79,69.24,74.63,62.56,0.741,36.72,38.4,34.22,4.553,4.251,231.1,23.25,12.71,125.0102,7.789,0.01520662,0.01909854,0.2546372
"2017-11-17 15:25:00",30062,"HNTU",13.09,45.68,46.1,46.4,45.68,71.33,73.59,66.84,0.744,37.14,38.32,35.83,5.13,4.691,218,19.57,7.891,141.9506,7.791,0.01520662,0.01909854,0.2546372
"2017-11-17 15:30:00",30063,"HNTU",13.91,46.71,45.93,46.83,45.43,71.53,74.13,65.19,0.776,36.85,38.01,35.3,5.97,5.421,268,35.03,16.66,137.7919,7.791,0.01925403,0.02552155,0.2200613
"2017-11-17 15:35:00",30064,"HNTU",14.93,44.77,45.4,46.77,44.53,66.61,73.42,65.26,0.671,35.21,38.74,33.66,8.26,7.054,330.5,14.72,23.24,139.0005,7.794,0.01925403,0.02552155,0.2200613
"2017-11-17 15:40:00",30065,"HNTU",14.89,43.37,44.03,44.89,43.25,68.67,68.84,65.43,0.656,33.86,34.79,33.22,11.15,9.78,315.5,12.79,20.17,166.1877,7.795,0.01925403,0.02552155,0.2200613
"2017-11-17 15:45:00",30066,"HNTU",13.96,43.13,43.57,43.86,43.07,65.53,69.27,64.22,0.62,32.91,34.16,31.97,13.38,12.46,318,13.77,21.7,193.6406,7.794,0.02307456,0.0337585,0.1842442
"2017-11-17 15:50:00",30067,"HNTU",13.82,41.49,42.18,43.13,41.43,69.07,70.22,65.57,0.614,32.39,32.99,32.01,13.16,13.17,320.1,13.9,20.6,169.284,7.792,0.02307456,0.0337585,0.1842442
"2017-11-17 15:55:00",30068,"HNTU",14.85,41.43,41.51,41.73,41.31,70.22,70.52,68.16,0.623,32.2,32.7,31.86,12.57,13,328.3,14.77,19.95,150.1863,7.789,0.02307456,0.0337585,0.1842442
"2017-11-17 16:00:00",30069,"HNTU",14.83,41.07,41.01,41.43,40.7,72.55,73.42,69.98,0.634,32.55,33.23,32.09,10.39,11.64,348.4,18.14,14.91,141.7179,7.788,0.01879919,0.02934305,0.1467814
"2017-11-17 16:05:00",30070,"HNTU",13.69,40.7,40.95,41.19,40.64,70.93,72.82,69.92,0.611,32.17,33.07,31.81,8.56,9.58,5.305,20.37,16.44,143.9407,7.785,0.01879919,0.02934305,0.1467814
"2017-11-17 16:10:00",30071,"HNTU",13.51,40.22,40.39,40.71,40.1,72.21,72.95,69.85,0.611,31.81,32.31,31.37,6.597,7.475,1.107,20.11,8.55,119.3897,7.786,0.01879919,0.02934305,0.1467814
"2017-11-17 16:15:00",30072,"HNTU",13.36,40.64,40.23,40.64,40.1,65.4,72.14,64.93,0.562,31.37,32.02,29.54,5.569,6.024,355.9,37.42,9.21,80.45276,7.785,0.01193404,0.01900176,0.1087287
"2017-11-17 16:20:00",30073,"HNTU",13.29,40.89,40.82,41.07,40.58,62.74,68.06,62.74,0.545,30.37,31.06,29.17,4.239,4.782,353.9,35.22,6.576,49.56245,7.783,0.01193404,0.01900176,0.1087287
"2017-11-17 16:25:00",30074,"HNTU",13.2,41.07,41.14,41.37,40.83,58.45,63.85,58.42,0.511,28.94,29.95,27.56,4.429,4.163,31.79,15.41,11.62,49.75274,7.784,0.01193404,0.01900176,0.1087287
"2017-11-17 16:30:00",30075,"HNTU",13.13,40.22,40.62,41.13,40.1,62.74,63.82,57.81,0.531,28,29.02,26.97,5.782,5.128,21.16,16.22,16.66,52.69226,7.784,0.007524791,0.01356918,0.0719195
"2017-11-17 16:35:00",30076,"HNTU",13.07,40.1,40.27,40.47,39.98,65.67,65.67,61.56,0.553,28.64,29.55,28.08,7.453,6.551,14.8,14.89,14.91,52.86177,7.783,0.007524791,0.01356918,0.0719195
"2017-11-17 16:40:00",30077,"HNTU",13.03,40.04,40.03,40.23,39.86,62.44,65.77,61.29,0.525,28.42,29.56,27.75,8.55,8.24,3.826,14.52,16.44,45.57233,7.783,0.007524791,0.01356918,0.0719195
"2017-11-17 16:45:00",30078,"HNTU",12.99,39.44,39.75,40.05,39.38,60.55,62.91,60.35,0.497,27.67,28.36,26.8,9.49,8.94,357.3,13.77,18.19,43.08268,7.784,0.006357011,0.0149647,0.03858428
"2017-11-17 16:50:00",30079,"HNTU",12.95,38.53,38.93,39.5,38.53,62.24,62.24,60.62,0.493,26.85,27.41,26.37,10.34,9.95,359.3,16.22,18.85,36.13876,7.781,0.006357011,0.0149647,0.03858428
"2017-11-17 16:55:00",30080,"HNTU",12.93,37.56,37.92,38.65,37.44,65.21,65.48,62.2,0.497,27.05,27.35,26.76,11.46,10.8,353.2,17.82,19.73,31.27002,7.783,0.006357011,0.0149647,0.03858428
"2017-11-17 17:00:00",30081,"HNTU",12.9,37.32,37.5,37.62,37.19,65.75,65.98,63.18,0.496,26.6,27.23,26.17,11.53,11.52,342.4,16.02,18.41,21.33422,7.781,0.007578414,0.01744947,0.01699024
"2017-11-17 17:05:00",30082,"HNTU",12.89,36.89,36.93,37.32,36.71,67.16,67.26,65.78,0.499,26.88,27.23,26.58,10.33,11.09,328.5,13.03,12.71,14.02858,7.779,0.007578414,0.01744947,0.01699024
"2017-11-17 17:10:00",30083,"HNTU",12.88,36.53,36.63,36.89,36.41,70.16,70.73,67.23,0.513,27.44,28.05,26.99,8.31,9.33,331.5,17.82,11.4,7.14249,7.779,0.007578414,0.01744947,0.01699024
"2017-11-17 17:15:00",30084,"HNTU",12.88,37.32,37.14,37.56,36.41,56.64,70.13,56.64,0.428,24.63,27.72,23.34,7.156,7.61,327.6,56.1,15.12,3.421966,7.779,0.005958153,0.007050586,0.006440247
"2017-11-17 17:20:00",30085,"HNTU",12.87,36.83,37.31,37.68,36.83,59.91,60.11,55.77,0.444,23.74,24.41,23.11,7.615,7.307,331.9,38.02,16.22,2.074405,7.778,0.005958153,0.007050586,0.006440247
"2017-11-17 17:25:00",30086,"HNTU",12.87,36.47,36.37,36.83,35.98,60.55,64.53,59.78,0.442,24.58,25.31,24.04,8.3,7.907,344.5,20.34,17.97,1.241279,7.779,0.005958153,0.007050586,0.006440247
"2017-11-17 17:30:00",30087,"HNTU",12.86,36.71,36.67,36.95,36.35,59.95,62.24,57.72,0.442,24.04,24.84,23.13,8.07,8.24,359.6,20.94,12.28,0.7441027,7.779,0.006386409,0.007724208,0.0009317732
"2017-11-17 17:35:00",30088,"HNTU",12.85,35.86,36.21,36.71,35.86,63.08,63.08,59.81,0.45,24.4,24.82,23.95,7.739,7.77,1.654,23.04,12.28,0.3667362,7.779,0.006386409,0.007724208,0.0009317732
"2017-11-17 17:40:00",30089,"HNTU",12.86,35.5,35.73,35.92,35.5,64.06,65.31,62.47,0.45,24.8,25.24,24.21,7.183,7.49,2.142,16.23,12.49,0.1204674,7.78,0.006386409,0.007724208,0.0009317732
"2017-11-17 17:45:00",30090,"HNTU",12.86,35.86,35.69,35.98,35.43,61.19,65.44,59.98,0.436,24.42,25.18,23.3,6.889,7.104,23.8,31.21,18.85,0.01733958,7.78,0.005591109,0.006789778,2.5E-007
"2017-11-17 17:50:00",30091,"HNTU",12.85,35.38,35.61,35.86,35.32,65.71,66.02,61.23,0.459,24.87,25.34,23.82,5.783,6.412,2.442,23.31,9.43,0,7.778,0.005591109,0.006789778,2.5E-007
"2017-11-17 17:55:00",30092,"HNTU",12.85,35.25,35.4,35.62,35.19,64.13,65.68,62.17,0.446,24.19,25.1,23.75,4.892,5.388,334.5,32.74,9.86,0,7.78,0.005591109,0.006789778,2.5E-007
"2017-11-17 18:00:00",30093,"HNTU",12.84,35.44,35.24,35.44,35.13,62.78,65.31,62.51,0.44,24.38,24.79,23.79,3.884,4.369,328.2,17.9,8.33,0,7.779,0.00466627,0.005902636,2.5E-007
"2017-11-17 18:05:00",30094,"HNTU",12.83,35.38,35.44,35.62,35.25,62.54,65.04,62.21,0.437,24.25,24.92,23.74,3.505,3.57,327.8,19.2,7.234,0,7.778,0.00466627,0.005902636,2.5E-007
"2017-11-17 18:10:00",30095,"HNTU",12.84,35.25,35.32,35.5,35.13,63.12,64.8,62.07,0.439,24.11,24.72,23.69,3.414,3.476,40.01,30.52,7.891,0,7.78,0.00466627,0.005902636,2.5E-007
"2017-11-17 18:15:00",30096,"HNTU",12.83,35.13,35.1,35.31,34.95,63.45,65.27,63.12,0.439,24.2,24.67,23.76,3.485,3.497,52.38,13.9,6.357,0,7.78,0.003771779,0.005057925,2.5E-007
"2017-11-17 18:20:00",30097,"HNTU",12.83,34.89,35.09,35.26,34.89,68.24,68.24,62.81,0.468,24.22,25.6,23.61,3.532,3.593,13.7,33.96,7.014,0,7.779,0.003771779,0.005057925,2.5E-007
"2017-11-17 18:25:00",30098,"HNTU",12.82,34.78,34.72,35.01,34.53,66.02,69.59,64.54,0.451,24.94,25.91,23.96,3.641,3.406,2.141,24.62,11.4,0,7.781,0.003771779,0.005057925,2.5E-007
"2017-11-17 18:30:00",30099,"HNTU",12.82,34.84,34.78,34.9,34.59,64.2,67.24,63.09,0.439,24.11,25.09,23.52,4.776,4.323,333.5,17.12,15.78,0,7.782,0.003695163,0.004901739,2.5E-007
"2017-11-17 18:35:00",30100,"HNTU",12.83,34.53,34.67,34.84,34.41,64.54,64.54,62.85,0.436,23.61,24.01,23.33,5.974,5.471,338.8,14.65,11.62,0,7.782,0.003695163,0.004901739,2.5E-007
"2017-11-17 18:40:00",30101,"HNTU",12.83,34.17,34.28,34.53,34.11,66.02,66.56,64.54,0.44,24.03,24.36,23.7,6.131,6.293,333.7,21.56,7.453,0,7.783,0.003695163,0.004901739,2.5E-007
"2017-11-17 18:45:00",30102,"HNTU",12.83,33.75,33.93,34.29,33.63,69.13,69.13,66.09,0.453,24.5,24.73,24,5.168,5.446,331.4,13.02,6.357,0,7.783,0.004423183,0.00553529,2.5E-007
"2017-11-17 18:50:00",30103,"HNTU",12.82,33.69,33.61,33.75,33.44,69.7,69.8,68.45,0.456,24.6,24.85,24.3,4.132,4.628,334.2,23.04,5.699,0,7.781,0.004423183,0.00553529,2.5E-007
"2017-11-17 18:55:00",30104,"HNTU",12.81,33.2,33.38,33.63,33.14,72.16,72.16,69.53,0.463,24.97,25.36,24.54,3.362,3.705,345.3,25.07,4.603,0,7.782,0.004423183,0.00553529,2.5E-007
"2017-11-17 19:00:00",30105,"HNTU",12.82,33.02,33.17,33.38,32.96,71.59,73.11,71.15,0.456,25.23,25.64,24.7,2.797,3.071,347.5,26.76,4.822,0,7.782,0.003006417,0.003969064,2.5E-007
"2017-11-17 19:05:00",30106,"HNTU",12.82,32.84,32.84,33.14,32.53,74.25,74.62,71.56,0.469,25.24,25.66,24.84,2.763,2.689,3.547,18.15,7.234,0,7.782,0.003006417,0.003969064,2.5E-007
"2017-11-17 19:10:00",30107,"HNTU",12.81,33.26,33.18,33.38,32.78,72.37,74.22,71.35,0.465,25.18,25.6,24.93,3.496,3.05,1.458,12.83,8.99,0,7.781,0.003006417,0.003969064,2.5E-007
"2017-11-17 19:15:00",30108,"HNTU",12.81,33.08,33.15,33.26,33.02,73.11,73.95,72.37,0.466,25.55,25.81,25.27,4.346,3.878,6.877,13.42,9.64,0,7.781,0.002512148,0.003392947,2.5E-007
"2017-11-17 19:20:00",30109,"HNTU",12.79,31.81,32.61,33.2,31.75,82.1,82.1,73.04,0.497,26.4,27.03,25.39,5.814,5.093,6.309,13.67,12.28,0,7.783,0.002512148,0.003392947,2.5E-007
"2017-11-17 19:25:00",30110,"HNTU",12.81,30.9,31.28,31.87,30.83,86.6,86.6,82.1,0.506,27.22,27.48,26.91,6.687,6.251,359.4,17.45,11.62,0,7.784,0.002512148,0.003392947,2.5E-007
"2017-11-17 19:30:00",30111,"HNTU",12.81,30.47,30.66,31.02,30.47,89.2,89.2,86.6,0.512,27.56,27.78,27.31,7.493,7.183,349.4,16.7,12.06,0,7.789,0.002058503,0.002534664,2.5E-007
"2017-11-17 19:35:00",30112,"HNTU",12.8,30.41,30.52,30.59,30.41,90,90.1,89.2,0.516,27.84,28,27.65,7.18,7.347,349.8,14.84,11.84,0,7.791,0.002058503,0.002534664,2.5E-007
"2017-11-17 19:40:00",30113,"HNTU",12.8,30.41,30.39,30.53,30.23,89,90.1,89,0.509,27.72,27.98,27.43,6.411,6.715,341.7,26.17,10.08,0,7.792,0.002058503,0.002534664,2.5E-007
"2017-11-17 19:45:00",30114,"HNTU",12.78,30.59,30.52,30.66,30.29,82.9,88.9,82.9,0.478,26.68,27.6,25.96,5.796,6.113,312.5,18.74,10.3,0,7.792,0.001458162,0.001771474,2.5E-007
"2017-11-17 19:50:00",30115,"HNTU",12.79,30.78,30.78,30.9,30.53,78.98,82.9,78.98,0.459,25.34,26.07,25.04,5.201,5.544,312.7,16.27,7.891,0,7.792,0.001458162,0.001771474,2.5E-007
"2017-11-17 19:55:00",30116,"HNTU",12.78,30.54,30.72,30.9,30.48,80.7,80.7,78.58,0.464,25.08,25.34,24.86,4.809,5.202,333.8,14.62,6.138,0,7.793,0.001458162,0.001771474,2.5E-007
"2017-11-17 20:00:00",30117,"HNTU",12.79,30.78,30.56,30.84,30.42,82.3,82.4,80.6,0.478,25.6,26.07,25.25,3.8,4.234,5.071,14.77,4.384,0,7.792,0.002155855,0.002724614,2.5E-007
"2017-11-17 20:05:00",30118,"HNTU",12.79,31.27,30.93,31.27,30.66,77.74,82.3,77.74,0.461,25.71,26.03,25.05,3.594,3.631,6.064,16.06,8.55,0,7.793,0.002155855,0.002724614,2.5E-007
"2017-11-17 20:10:00",30119,"HNTU",12.78,31.39,31.39,31.57,31.21,74.23,77.77,73.02,0.442,24.28,25.26,23.75,4.416,3.995,2.858,14.87,11.62,0,7.794,0.002155855,0.002724614,2.5E-007
"2017-11-17 20:15:00",30120,"HNTU",12.78,31.7,31.47,31.7,31.27,69.21,74.3,69.21,0.418,23.69,24.22,22.7,5.38,4.947,23.47,11.25,8.77,0,7.794,0.002447717,0.003172787,2.5E-007
"2017-11-17 20:20:00",30121,"HNTU",12.78,31.94,31.88,32.06,31.64,65.23,70.62,65.23,0.397,22.64,23.47,21.55,4.739,5.266,2.616,25.65,7.453,0,7.794,0.002447717,0.003172787,2.5E-007
"2017-11-17 20:25:00",30122,"HNTU",12.78,32.37,32.27,32.61,31.88,66.71,66.75,61.25,0.414,21.22,22.63,20.41,2.877,3.722,15.22,41.12,1.534,0,7.796,0.002447717,0.003172787,2.5E-007
"2017-11-17 20:30:00",30123,"HNTU",12.78,31.82,32.11,32.49,31.76,71.97,72.78,66.51,0.436,23.25,24.25,22.3,1.272,2.107,66.47,50.54,1.973,0,7.796,0.003212545,0.004245036,2.5E-007
"2017-11-17 20:35:00",30124,"HNTU",12.78,32,31.79,32.06,31.64,65.06,72.01,64.72,0.397,22.46,23.83,21.42,0.776,0.762,267.8,69.14,3.288,0,7.796,0.003212545,0.004245036,2.5E-007
"2017-11-17 20:40:00",30125,"HNTU",12.78,32.25,32.17,32.37,32,66.68,67.15,64.56,0.411,21.96,22.52,21.54,1.526,1.16,212.7,19.75,4.603,0,7.797,0.003212545,0.004245036,2.5E-007
"2017-11-17 20:45:00",30126,"HNTU",12.76,32,32.09,32.37,31.94,66.99,68.64,66.45,0.409,22.39,23.09,22.1,1.95,1.761,187.6,11.89,3.726,0,7.797,0.001561589,0.002372472,2.5E-007
"2017-11-17 20:50:00",30127,"HNTU",12.77,32.01,32.07,32.25,31.94,66.28,67.66,66.01,0.405,22.27,22.62,21.94,2.226,2.189,199.2,4.264,2.85,0,7.798,0.001561589,0.002372472,2.5E-007
"2017-11-17 20:55:00",30128,"HNTU",12.77,32.25,32.06,32.31,31.82,62.67,69.55,62.67,0.387,21.93,23.25,20.95,2.039,2.121,199,7.162,3.288,0,7.798,0.001561589,0.002372472,2.5E-007
"2017-11-17 21:00:00",30129,"HNTU",12.77,32.43,32.43,32.62,32.19,64.56,64.9,61.49,0.401,21.28,22.01,20.62,1.655,1.861,197,3.899,2.192,0,7.8,0.002377165,0.003401347,2.5E-007
"2017-11-17 21:05:00",30130,"HNTU",12.77,32.01,32.11,32.5,31.83,66.82,67.4,64.56,0.408,21.94,22.64,21.47,1.341,1.543,256.3,14.7,2.192,0,7.799,0.002377165,0.003401347,2.5E-007
"2017-11-17 21:10:00",30131,"HNTU",12.77,31.34,31.62,32.07,31.28,69.15,70.06,66.86,0.411,22.59,22.93,22.25,0.776,1.019,155.4,18.47,1.973,0,7.799,0.002377165,0.003401347,2.5E-007
"2017-11-17 21:15:00",30132,"HNTU",12.76,30.68,31.04,31.4,30.55,72.09,72.25,69.12,0.417,22.72,23.01,22.35,0.909,0.755,139.9,8.26,1.754,0,7.799,0.001364497,0.002093022,2.5E-007
"2017-11-17 21:20:00",30133,"HNTU",12.77,30.07,30.19,30.68,29.83,70.97,73.98,70.97,0.401,22.62,22.86,21.8,1.341,1.045,161.7,8.71,4.165,0,7.798,0.001364497,0.002093022,2.5E-007
"2017-11-17 21:25:00",30134,"HNTU",12.77,30.25,30.47,30.68,30.01,68.88,70.91,68.34,0.392,21.45,21.86,21.19,2.017,1.747,144.9,23.99,3.946,0,7.798,0.001364497,0.002093022,2.5E-007
"2017-11-17 21:30:00",30135,"HNTU",12.75,30.25,30.04,30.31,29.83,70.3,70.74,68.88,0.4,21.51,21.77,21.25,2.674,2.353,100.7,8.86,3.946,0,7.797,0.001686073,0.002457568,2.5E-007
"2017-11-17 21:35:00",30136,"HNTU",12.76,30.37,30.12,30.37,29.58,59.3,70.33,59.3,0.339,20.8,21.71,17.88,2.776,2.761,70.09,37.37,6.357,0,7.795,0.001686073,0.002457568,2.5E-007
"2017-11-17 21:40:00",30137,"HNTU",12.76,31.59,31.38,31.77,30.37,46.82,59.23,46.79,0.281,15.88,17.91,13.53,3.344,2.978,28.85,52.5,9.43,0,7.795,0.001686073,0.002457568,2.5E-007
"2017-11-17 21:45:00",30138,"HNTU",12.75,31.22,31.3,31.65,31.04,53.33,53.33,46.82,0.316,14.91,16.27,13.58,4.324,3.743,359.8,15.79,10.74,0,7.796,0.003725833,0.005021122,2.5E-007
"2017-11-17 21:50:00",30139,"HNTU",12.76,31.4,31.05,31.4,30.8,46.62,55.69,46.62,0.278,15.89,16.97,13.27,5.639,4.918,352.5,16.06,10.96,0,7.796,0.003725833,0.005021122,2.5E-007
"2017-11-17 21:55:00",30140,"HNTU",12.75,30.37,30.94,31.53,30.31,49.59,49.62,46.38,0.284,13.64,14.01,13.2,5.687,5.786,346.9,13.34,7.234,0,7.797,0.003725833,0.005021122,2.5E-007
"2017-11-17 22:00:00",30141,"HNTU",12.74,30.31,30.36,30.55,30.13,46.99,49.96,46.15,0.268,12.89,13.95,12.08,5.055,5.406,357.1,13.73,7.891,0,7.797,0.005652663,0.007083666,2.5E-007
"2017-11-17 22:05:00",30142,"HNTU",12.75,31.1,30.67,31.59,29.95,45.57,47.36,41.36,0.268,11.81,12.61,10.48,5.185,5.059,1.15,17.33,14.03,0,7.796,0.005652663,0.007083666,2.5E-007
"2017-11-17 22:10:00",30143,"HNTU",12.75,30.13,30.67,31.04,30.07,46.15,46.72,45.24,0.261,12.26,12.7,11.77,5.576,5.438,24.81,11.52,10.3,0,7.797,0.005652663,0.007083666,2.5E-007
"2017-11-17 22:15:00",30144,"HNTU",12.74,31.22,30.75,31.28,30.01,42.98,46.08,42.84,0.254,11.8,12.32,11.18,6.718,6.245,4.483,17.35,12.93,0,7.799,0.006238873,0.007777796,2.5E-007
"2017-11-17 22:20:00",30145,"HNTU",12.73,30.98,31.33,31.65,30.92,43.92,43.92,41.46,0.257,11.24,11.63,10.78,6.919,6.974,3.065,15.65,12.28,0,7.798,0.006238873,0.007777796,2.5E-007
"2017-11-17 22:25:00",30146,"HNTU",12.74,30.01,30.31,31.04,29.7,47.6,48.64,43.85,0.268,12.54,13.14,11.47,6.84,6.762,11.96,17.04,11.62,0,7.8,0.006238873,0.007777796,2.5E-007
"2017-11-17 22:30:00",30147,"HNTU",12.73,29.4,29.99,30.55,29.28,47.23,48.51,45.2,0.26,12.28,12.8,11.62,5.958,6.325,18.47,14.74,8.99,0,7.799,0.006654547,0.008103286,2.5E-007
"2017-11-17 22:35:00",30148,"HNTU",12.73,29.58,29.59,29.83,29.34,46.62,49.05,45.88,0.258,12.08,12.86,11.37,4.798,5.373,0.994,15.25,7.891,0,7.799,0.006654547,0.008103286,2.5E-007
"2017-11-17 22:40:00",30149,"HNTU",12.72,28.49,28.97,29.64,28.31,51.21,51.61,46.62,0.271,12.19,12.93,11.63,4.097,4.45,16.56,12.68,5.699,0,7.798,0.006654547,0.008103286,2.5E-007
"2017-11-17 22:45:00",30150,"HNTU",12.73,27.34,28.18,28.61,27.28,51.68,51.68,49.45,0.261,12.11,12.75,11.65,3.82,3.989,36.63,13.91,5.699,0,7.798,0.005034081,0.006413803,2.5E-007
"2017-11-17 22:50:00",30151,"HNTU",12.72,27.15,27.5,27.82,27.09,52.69,52.69,50.23,0.264,11.83,12.26,11.56,3.613,3.758,40.65,11.04,6.795,0,7.796,0.005034081,0.006413803,2.5E-007
"2017-11-17 22:55:00",30152,"HNTU",12.72,25.94,26.44,27.15,25.82,54.38,54.78,52.62,0.259,12.06,12.44,11.7,3.336,3.451,70.9,13.18,4.165,0,7.796,0.005034081,0.006413803,2.5E-007
"2017-11-17 23:00:00",30153,"HNTU",12.72,27.4,26.94,27.64,25.94,50.06,54.41,49.65,0.253,11.43,11.86,11.05,2.706,3.07,76.01,13.51,3.726,0,7.795,0.00381112,0.005035613,2.5E-007
"2017-11-17 23:05:00",30154,"HNTU",12.72,26.43,26.96,27.52,26.37,53.09,53.09,50.06,0.258,11.51,11.73,11.19,2.079,2.341,21.45,21.46,2.63,0,7.794,0.00381112,0.005035613,2.5E-007
"2017-11-17 23:10:00",30155,"HNTU",12.71,26.18,26.22,26.43,25.94,53.3,55.12,53.09,0.257,11.87,12.31,11.51,1.547,1.813,35.33,21.1,3.507,0,7.792,0.00381112,0.005035613,2.5E-007
"2017-11-17 23:15:00",30156,"HNTU",12.72,26.37,26.35,26.55,26.18,51.81,53.23,50.8,0.251,10.91,11.48,10.6,1.786,1.594,34.51,10.09,5.261,0,7.792,0.002630023,0.003756125,2.5E-007
"2017-11-17 23:20:00",30157,"HNTU",12.71,26.91,26.78,26.97,26.31,51.04,51.81,50.36,0.253,11.01,11.3,10.59,2.347,2.09,352.3,18.65,5.261,0,7.792,0.002630023,0.003756125,2.5E-007
"2017-11-17 23:25:00",30158,"HNTU",12.72,26.43,26.62,27.03,26.37,51.75,52.29,50.87,0.252,11.24,11.47,10.97,2.701,2.518,355.2,17.08,4.165,0,7.792,0.002630023,0.003756125,2.5E-007
"2017-11-17 23:30:00",30159,"HNTU",12.71,26.73,26.74,27.04,26.37,52.22,52.29,51.07,0.257,11.35,11.76,10.99,2.824,2.825,11.77,12.36,5.918,0,7.793,0.003182309,0.00439498,2.5E-007
"2017-11-17 23:35:00",30160,"HNTU",12.71,27.1,27.19,27.89,26.61,48.54,52.46,47.06,0.243,10.67,11.72,10.18,3.055,2.856,346.2,18.26,6.357,0,7.793,0.003182309,0.00439498,2.5E-007
"2017-11-17 23:40:00",30161,"HNTU",12.71,26.19,26.12,27.04,25.58,49.53,51.65,48.58,0.239,10.19,10.44,9.83,3.613,3.396,342,13.88,6.138,0,7.793,0.003182309,0.00439498,2.5E-007
"2017-11-17 23:45:00",30162,"HNTU",12.71,27.71,27.13,27.71,26.19,45.68,49.53,45.55,0.234,9.86,10.46,9.27,3.917,3.717,350.4,14.96,6.795,0,7.794,0.003971964,0.005269635,2.5E-007
"2017-11-17 23:50:00",30163,"HNTU",12.71,28.38,27.78,28.38,27.41,45.21,47.44,45.01,0.238,9.99,10.45,9.35,4.16,4.065,6.691,12.83,7.891,0,7.795,0.003971964,0.005269635,2.5E-007
"2017-11-17 23:55:00",30164,"HNTU",12.7,27.59,28,28.56,27.53,45.11,45.44,44.16,0.23,9.39,9.91,8.94,4.463,4.348,337.1,20.69,8.77,0,7.796,0.003971964,0.005269635,2.5E-007
"2017-11-18 00:00:00",30165,"HNTU",12.7,26.68,27.04,27.53,26.68,45.58,46.36,45.01,0.224,8.87,9.13,8.48,4.186,4.322,334.2,15.62,5.48,0,7.798,0.004926456,0.006329744,2.5E-007
"2017-11-18 00:05:00",30166,"HNTU",12.69,27.6,27.04,27.78,26.38,44.61,46.83,43.93,0.228,8.73,9.16,8.36,4.207,4.195,348.6,9.86,8.11,0,7.798,0.004926456,0.006329744,2.5E-007
"2017-11-18 00:10:00",30167,"HNTU",12.69,26.63,26.83,27.6,26.32,47.48,48.25,44.57,0.233,9.19,9.52,8.7,3.965,3.997,348.6,12.15,7.234,0,7.798,0.004926456,0.006329744,2.5E-007
"2017-11-18 00:15:00",30168,"HNTU",12.69,27.3,26.98,27.42,26.57,46.06,47.44,45.42,0.232,9.15,9.37,8.85,4.248,4.161,353.9,15.07,5.918,0,7.8,0.004714504,0.006074362,2.5E-007
"2017-11-18 00:20:00",30169,"HNTU",12.69,27.66,27.36,27.78,26.99,45.89,47.04,45.28,0.235,9.37,9.63,9.07,3.491,3.939,11.87,15.18,4.822,0,7.8,0.004714504,0.006074362,2.5E-007
"2017-11-18 00:25:00",30170,"HNTU",12.69,23.59,26.09,27.66,23.59,57.77,57.77,45.82,0.25,9.66,10.9,9.15,3.339,3.26,198.4,42.67,6.357,0,7.8,0.004714504,0.006074362,2.5E-007
"2017-11-18 00:30:00",30171,"HNTU",12.69,22.68,23.29,23.65,22.62,61.75,61.75,57.74,0.257,11.57,11.86,10.86,3.815,3.571,219.2,11.28,7.453,0,7.8,0.003810456,0.004988516,2.5E-007
"2017-11-18 00:35:00",30172,"HNTU",12.68,23.11,22.47,23.11,21.77,61.21,64.08,61.21,0.259,11.63,11.79,11.4,4.695,4.119,204,7.762,7.014,0,7.797,0.003810456,0.004988516,2.5E-007
"2017-11-18 00:40:00",30173,"HNTU",12.68,22.74,22.46,23.29,21.83,59.79,63.91,59.79,0.249,11.5,11.93,10.81,4.254,4.74,28.52,52.58,6.138,0,7.797,0.003810456,0.004988516,2.5E-007
"2017-11-18 00:45:00",30174,"HNTU",12.68,26.45,26.08,27.42,22.68,47.71,59.66,46.03,0.232,9.77,10.83,9.09,3.433,3.718,330.8,57.56,6.357,0,7.796,0.003381697,0.004317314,2.5E-007
"2017-11-18 00:50:00",30175,"HNTU",12.68,27.06,26.65,27.18,25.84,46.16,49.06,44.98,0.23,8.97,9.47,8.4,3.065,3.349,347.5,18.8,6.576,0,7.795,0.003381697,0.004317314,2.5E-007
"2017-11-18 00:55:00",30176,"HNTU",12.68,27.91,27.6,28.51,26.69,43.97,46.2,40.39,0.227,8.14,9.12,7.157,3.279,3.188,343.2,24.68,6.795,0,7.797,0.003381697,0.004317314,2.5E-007
"2017-11-18 01:00:00",30177,"HNTU",12.68,24.38,26.92,27.91,24.38,52.51,52.57,43.06,0.235,8.86,9.55,8.22,2.919,3.114,107.6,70.06,4.165,0,7.798,0.004227109,0.005636191,2.5E-007
"2017-11-18 01:05:00",30178,"HNTU",12.66,23.29,23.66,24.38,23.29,57.09,57.13,52.64,0.244,10.03,10.43,9.55,2.882,2.844,184.2,6.317,5.261,0,7.798,0.004227109,0.005636191,2.5E-007
"2017-11-18 01:10:00",30179,"HNTU",12.67,22.26,22.56,23.35,22.2,60.03,60.2,57.09,0.245,10.48,10.69,10.24,2.932,2.872,211.5,13.52,4.603,0,7.798,0.004227109,0.005636191,2.5E-007
"2017-11-18 01:15:00",30180,"HNTU",12.67,21.95,22.42,22.8,21.95,62.29,62.29,59.59,0.251,10.8,11.12,10.32,3.506,3.271,224.6,14.53,7.672,0,7.796,0.002717524,0.003627893,2.5E-007
"2017-11-18 01:20:00",30181,"HNTU",12.66,21.1,21.4,21.95,20.98,65.26,65.33,62.29,0.254,11.12,11.41,10.92,3.036,3.374,271.2,25.77,4.384,0,7.796,0.002717524,0.003627893,2.5E-007
"2017-11-18 01:25:00",30182,"HNTU",12.67,19.89,20.3,21.16,19.65,68.37,68.37,64.59,0.253,10.76,11.33,10.28,3.34,3.104,304.8,12.6,5.042,0,7.796,0.002717524,0.003627893,2.5E-007
"2017-11-18 01:30:00",30183,"HNTU",12.66,22.32,20.94,22.38,19.77,61.41,68.67,61.41,0.252,11.31,11.56,11.04,3.302,3.375,266.5,8.06,5.261,0,7.793,0.002237251,0.002937032,2.5E-007
"2017-11-18 01:35:00",30184,"HNTU",12.66,22.44,22.48,22.62,22.32,60.54,61.48,60.5,0.249,11.03,11.32,10.73,3.11,3.186,296.8,21.87,3.946,0,7.793,0.002237251,0.002937032,2.5E-007
"2017-11-18 01:40:00",30185,"HNTU",12.66,22.08,21.81,22.44,21.35,61.52,62.97,60.47,0.249,10.76,11,10.55,2.526,2.802,338.1,11.56,2.85,0,7.793,0.002237251,0.002937032,2.5E-007
"2017-11-18 01:45:00",30186,"HNTU",12.66,20.92,21.64,22.26,20.74,63.78,63.78,60.87,0.246,10.55,10.98,9.85,2.209,2.322,339.7,9.34,3.946,0,7.793,0.002334499,0.003144309,2.5E-007
"2017-11-18 01:50:00",30187,"HNTU",12.64,21.1,21.18,21.47,20.86,64.72,64.75,62.76,0.252,10.76,11.1,10.5,2.239,2.23,342.2,4.284,3.069,0,7.792,0.002334499,0.003144309,2.5E-007
"2017-11-18 01:55:00",30188,"HNTU",12.66,20.07,21.06,21.47,20.01,65.94,65.94,63.37,0.246,10.91,11.24,10.25,1.575,1.946,248.3,67.12,0.658,0,7.791,0.002334499,0.003144309,2.5E-007
"2017-11-18 02:00:00",30189,"HNTU",12.65,18.8,19.05,20.01,18.67,71.47,71.47,65.94,0.252,10.5,11.18,10.08,0.641,1.125,244.9,27.87,0,0,7.791,0.001514404,0.002159657,2.5E-007
"2017-11-18 02:05:00",30190,"HNTU",12.63,18.92,18.98,19.28,18.67,68.37,71.64,68.3,0.242,10.99,11.26,10.12,0.11,0.319,297.8,19.86,1.534,0,7.79,0.001514404,0.002159657,2.5E-007
"2017-11-18 02:10:00",30191,"HNTU",12.64,18.55,18.82,19.04,18.49,68.67,69.25,68.3,0.24,10.25,10.53,9.92,0.367,0.213,328.7,18.57,2.192,0,7.788,0.001514404,0.002159657,2.5E-007
"2017-11-18 02:15:00",30192,"HNTU",12.65,17.53,17.44,18.62,16.74,72.46,72.79,68.7,0.242,9.67,10.21,9.13,1.685,1.031,315.8,5.894,6.138,0,7.788,0.0005043091,0.0008087677,2.5E-007
"2017-11-18 02:20:00",30193,"HNTU",12.62,17.23,17.83,18.32,17.23,71.25,72.49,70.53,0.235,10.07,10.55,9.37,2.457,1.983,236.2,88.8,7.234,0,7.787,0.0005043091,0.0008087677,2.5E-007
"2017-11-18 02:25:00",30194,"HNTU",12.63,18.08,17.79,18.14,17.1,71.58,72.97,71.28,0.245,10.41,10.75,9.41,3.26,3.022,129.8,10.28,7.453,0,7.787,0.0005043091,0.0008087677,2.5E-007
"2017-11-18 02:30:00",30195,"HNTU",12.62,18.44,18.26,18.44,18.08,72.06,72.19,71.14,0.25,10.64,10.97,10.37,2.42,2.819,39.99,19.61,2.192,0,7.788,0.001458632,0.001965543,2.5E-007
"2017-11-18 02:35:00",30196,"HNTU",12.63,15.71,16.71,18.56,15.53,74.86,74.86,70,0.231,9.23,10.99,8.39,2.7,2.678,340.4,11.02,4.822,0,7.788,0.001458632,0.001965543,2.5E-007
"2017-11-18 02:40:00",30197,"HNTU",12.63,15.53,15.86,16.32,15.47,74.83,76.31,74.69,0.229,9.47,10.08,8.88,2.637,2.586,330.9,13.03,4.822,0,7.79,0.001458632,0.001965543,2.5E-007
"2017-11-18 02:45:00",30198,"HNTU",12.63,19.17,17.18,19.23,15.34,69.29,76.75,69.29,0.248,10.37,11.44,8.84,3.285,2.989,304.7,8.87,4.384,0,7.789,0.001334194,0.001780196,2.5E-007
"2017-11-18 02:50:00",30199,"HNTU",12.63,17.6,18.84,19.6,17.6,70.68,70.68,67.71,0.237,10.27,10.86,9.63,3.03,3.199,285.9,28.72,3.726,0,7.789,0.001334194,0.001780196,2.5E-007
"2017-11-18 02:55:00",30200,"HNTU",12.61,16.99,17.41,17.66,16.99,73.38,73.38,70.75,0.239,10.11,10.47,9.6,2.921,2.868,272.6,5.526,3.726,0,7.79,0.001334194,0.001780196,2.5E-007
"2017-11-18 03:00:00",30201,"HNTU",12.62,16.44,16.58,17.11,16.14,75.61,75.68,73.35,0.241,10,10.21,9.71,2.5,2.653,242.9,15.57,3.946,0,7.79,0.001522088,0.002019318,2.5E-007
"2017-11-18 03:05:00",30202,"HNTU",12.62,16.02,16.61,16.87,15.96,75.27,75.81,75.24,0.235,10.2,10.5,9.54,2.953,2.65,265.2,21.39,5.042,0,7.791,0.001522088,0.002019318,2.5E-007
"2017-11-18 03:10:00",30203,"HNTU",12.61,19.3,17.18,19.3,15.78,69.97,76.76,69.97,0.252,10.57,11.39,9.37,3.621,3.35,267,10.92,5.261,0,7.79,0.001522088,0.002019318,2.5E-007
"2017-11-18 03:15:00",30204,"HNTU",12.61,16.87,18.82,19.91,16.87,70.75,70.75,67.17,0.23,10.07,11.15,8.79,4.004,3.894,289.8,20.89,4.603,0,7.792,0.00158061,0.002060746,2.5E-007
"2017-11-18 03:20:00",30205,"HNTU",12.61,15.53,16.14,16.93,15.53,75.65,75.65,70.75,0.232,9.25,9.44,9.01,2.857,3.488,323.5,58.42,2.411,0,7.793,0.00158061,0.002060746,2.5E-007
"2017-11-18 03:25:00",30206,"HNTU",12.59,14.38,14.53,15.59,14.26,79.66,79.66,75.61,0.232,8.79,9.29,8.35,1.443,2.184,103.1,54.8,3.726,0,7.792,0.00158061,0.002060746,2.5E-007
"2017-11-18 03:30:00",30207,"HNTU",12.6,15.05,14.61,15.11,14.32,81.5,81.5,79.63,0.244,9.78,10.46,9.19,0.873,1.088,1.827,17.6,2.411,0,7.792,0.0009853648,0.001346875,2.5E-007
"2017-11-18 03:35:00",30208,"HNTU",12.59,16.2,16.14,17.05,15.05,73.96,81.5,73.92,0.233,10.58,10.95,9.35,1.655,1.162,322,14.06,4.165,0,7.791,0.0009853648,0.001346875,2.5E-007
"2017-11-18 03:40:00",30209,"HNTU",12.59,14.68,15.34,16.14,14.62,76.76,76.89,73.89,0.226,9.1,9.3,8.66,2.238,1.987,347,12.58,4.384,0,7.792,0.0009853648,0.001346875,2.5E-007
"2017-11-18 03:45:00",30210,"HNTU",12.59,14.02,13.98,14.62,13.65,81.6,81.6,76.62,0.234,8.58,9.47,8.02,1.896,2.15,19.25,25.8,2.192,0,7.792,0.0008379812,0.001183368,2.5E-007
"2017-11-18 03:50:00",30211,"HNTU",12.58,13.83,13.98,14.2,13.71,81.8,82.5,81.5,0.232,9.54,9.83,9.22,1.166,1.552,308.4,53.68,3.069,0,7.791,0.0008379812,0.001183368,2.5E-007
"2017-11-18 03:55:00",30212,"HNTU",12.58,13.83,13.5,13.83,12.62,83.8,83.8,80.2,0.238,8.87,9.83,7.666,1.191,1.046,355,64.37,3.946,0,7.791,0.0008379812,0.001183368,2.5E-007
"2017-11-18 04:00:00",30213,"HNTU",12.58,15.53,14.73,15.66,13.77,80.8,84.7,80.8,0.248,10.63,11.39,9.77,2.275,1.714,103.6,35.57,12.06,0,7.792,0.0005650984,0.0008165805,2.5E-007
"2017-11-18 04:05:00",30214,"HNTU",12.58,15.53,15.48,15.66,15.29,78.65,80.8,78.62,0.241,10.32,10.78,9.91,2.351,2.273,37.6,62.16,2.85,0,7.792,0.0005650984,0.0008165805,2.5E-007
"2017-11-18 04:10:00",30215,"HNTU",12.57,13.95,14.92,15.59,13.95,77.97,78.65,77.1,0.223,9.24,10.11,8.35,2.501,2.479,304.8,8.43,3.288,0,7.793,0.0005650984,0.0008165805,2.5E-007
"2017-11-18 04:15:00",30216,"HNTU",12.57,12.74,13.4,14.08,12.74,80.7,80.7,78.01,0.219,8.24,8.55,7.887,2.059,2.2,236.5,31.7,4.822,0,7.793,0.0009129526,0.001242147,2.5E-007
"2017-11-18 04:20:00",30217,"HNTU",12.56,12.19,12.8,13.1,12.13,82.2,82.8,80.7,0.217,8.35,8.83,7.724,2.468,2.284,242.4,83.2,5.042,0,7.793,0.0009129526,0.001242147,2.5E-007
"2017-11-18 04:25:00",30218,"HNTU",12.56,13.83,13.36,14.14,12.13,80.2,83.6,80.2,0.228,9.03,9.79,7.733,2.7,2.646,341.3,9.42,5.261,0,7.793,0.0009129526,0.001242147,2.5E-007
"2017-11-18 04:30:00",30219,"HNTU",12.55,13.83,13.59,13.83,13.29,81.6,81.6,79.8,0.232,8.63,9.25,8.27,2.536,2.727,348.3,24.35,3.507,0,7.793,0.0008068357,0.001080662,2.5E-007
"2017-11-18 04:35:00",30220,"HNTU",12.55,14.81,14.42,14.87,13.83,82,82.9,81.6,0.243,10.07,10.39,9.25,2.037,2.39,46.86,15.87,1.973,0,7.792,0.0008068357,0.001080662,2.5E-007
"2017-11-18 04:40:00",30221,"HNTU",12.55,13.47,13.62,14.81,12.86,81.9,82,80.1,0.229,8.82,10.3,7.968,2.352,2.059,322.4,9.15,5.918,0,7.794,0.0008068357,0.001080662,2.5E-007
"2017-11-18 04:45:00",30222,"HNTU",12.53,13.83,13.97,14.2,13.35,80.8,82.4,80.7,0.23,9.3,9.76,8.85,2.58,2.487,341.6,5.601,5.042,0,7.794,0.0007856815,0.001067808,2.5E-007
"2017-11-18 04:50:00",30223,"HNTU",12.54,13.1,13.25,13.89,12.74,81.8,81.8,80.7,0.225,8.5,9.09,7.998,3.134,2.801,319.4,13.46,3.288,0,7.795,0.0007856815,0.001067808,2.5E-007
"2017-11-18 04:55:00",30224,"HNTU",12.53,14.87,13.89,14.93,13.1,80,82.3,79.86,0.238,9.27,9.87,8.58,2.731,2.919,320.6,3.924,4.603,0,7.795,0.0007856815,0.001067808,2.5E-007
"2017-11-18 05:00:00",30225,"HNTU",12.54,14.32,14.52,15.05,14.2,78.31,80,77.54,0.227,8.95,9.92,8.49,3.18,2.923,325.8,8.98,5.48,0,7.795,0.0009475359,0.001249876,2.5E-007
"2017-11-18 05:05:00",30226,"HNTU",12.53,14.2,14.4,14.56,14.08,78.92,78.95,78.24,0.228,9,9.19,8.68,2.954,3.109,336,19.29,3.288,0,7.795,0.0009475359,0.001249876,2.5E-007
"2017-11-18 05:10:00",30227,"HNTU",12.52,13.83,14.39,14.81,13.71,78.24,79.7,78.14,0.222,9.01,9.62,8.2,2.704,2.843,310.7,6.619,4.165,0,7.796,0.0009475359,0.001249876,2.5E-007
"2017-11-18 05:15:00",30228,"HNTU",12.52,12.62,13.12,13.77,12.56,79.7,79.7,78.28,0.215,7.838,8.44,7.424,2.63,2.638,309.6,5.648,4.603,0,7.798,0.001009014,0.001332402,2.5E-007
"2017-11-18 05:20:00",30229,"HNTU",12.51,13.35,12.87,13.35,12.5,80.5,81.1,79.66,0.224,8.06,8.54,7.486,3.086,2.795,307.6,3.493,4.165,0,7.797,0.001009014,0.001332402,2.5E-007
"2017-11-18 05:25:00",30230,"HNTU",12.51,14.26,13.57,14.32,13.16,78.92,80.5,78.92,0.229,8.52,9.04,8.08,3.606,3.427,313.1,3.279,5.042,0,7.798,0.001009014,0.001332402,2.5E-007
"2017-11-18 05:30:00",30231,"HNTU",12.51,14.38,14.32,14.5,14.14,77.17,78.92,77,0.225,8.57,8.98,8.35,3.608,3.545,314.6,3.707,5.48,0,7.798,0.001039444,0.001347918,2.5E-007
"2017-11-18 05:35:00",30232,"HNTU",12.51,15.53,15.06,15.6,14.38,76.09,77.37,76.09,0.233,9.15,9.47,8.54,4.159,3.92,316.6,4.498,5.918,0,7.8,0.001039444,0.001347918,2.5E-007
"2017-11-18 05:40:00",30233,"HNTU",12.5,15.78,15.87,16.02,15.53,75.07,76.19,74.97,0.232,9.46,9.7,9.25,4.155,4.175,317.9,4.798,5.261,0,7.802,0.001039444,0.001347918,2.5E-007
"2017-11-18 05:45:00",30234,"HNTU",12.5,13.59,15.22,15.9,13.59,76.49,76.49,74.84,0.215,8.81,9.45,7.499,3.88,4.067,63.78,85.9,4.822,0,7.805,0.001431717,0.001808258,2.5E-007
"2017-11-18 05:50:00",30235,"HNTU",12.49,12.62,12.92,13.59,12.56,81.1,81.1,76.49,0.218,7.701,8.08,7.429,2.844,3.363,144.9,37.7,3.726,0,7.805,0.001431717,0.001808258,2.5E-007
"2017-11-18 05:55:00",30236,"HNTU",12.48,11.77,12.16,12.62,11.71,82.3,82.4,81.1,0.214,7.672,7.928,7.373,2.059,2.464,158.1,32.74,2.63,0,7.806,0.001431717,0.001808258,2.5E-007
"2017-11-18 06:00:00",30237,"HNTU",12.46,11.65,11.58,11.83,11.4,83.4,83.4,82.2,0.215,7.31,7.633,7.08,1.288,1.655,257,33.89,1.315,0,7.805,0.0007857975,0.001054012,2.5E-007
"2017-11-18 06:05:00",30238,"HNTU",12.47,11.52,11.74,12.01,11.52,83,83.9,83,0.213,7.686,8.06,7.355,1.673,1.393,322.7,6.354,3.946,0,7.804,0.0007857975,0.001054012,2.5E-007
"2017-11-18 06:10:00",30239,"HNTU",12.46,11.65,11.41,11.65,11.16,83.2,83.4,82.6,0.215,7.245,7.582,6.891,2.376,2.011,309.5,10.12,4.384,0,7.803,0.0007857975,0.001054012,2.5E-007
"2017-11-18 06:15:00",30240,"HNTU",12.46,11.04,11.31,11.77,10.98,83.1,83.3,82,0.209,7.098,7.674,6.626,2.939,2.686,246.3,26.14,3.946,0,7.802,0.0006143296,0.0008461172,2.5E-007
"2017-11-18 06:20:00",30241,"HNTU",12.45,11.83,11.19,11.83,10.86,84.5,84.5,83.2,0.22,7.21,8.05,6.799,2.778,2.943,306.7,17.75,2.85,0,7.801,0.0006143296,0.0008461172,2.5E-007
"2017-11-18 06:25:00",30242,"HNTU",12.45,10.98,11.12,12.13,10.37,83.5,84.8,81.5,0.209,6.949,8.42,5.892,2.928,2.75,315.4,13.57,5.918,0,7.8,0.0006143296,0.0008461172,2.5E-007
"2017-11-18 06:30:00",30243,"HNTU",12.45,12.14,11.54,12.2,10.92,82.8,83.7,82.8,0.218,7.412,7.98,6.924,3.508,3.256,314.2,6.125,5.261,0,7.799,0.0007446761,0.000973189,2.5E-007
"2017-11-18 06:35:00",30244,"HNTU",12.44,12.63,12.65,12.99,12.08,79.74,82.8,79.74,0.215,8.04,8.37,7.557,4.013,3.714,301.3,4.851,5.261,0,7.799,0.0007446761,0.000973189,2.5E-007
"2017-11-18 06:40:00",30245,"HNTU",12.45,11.17,12.01,12.63,11.1,79.47,80,79.33,0.201,6.936,7.575,5.977,3.988,4.096,316.5,10.41,5.261,0,7.802,0.0007446761,0.000973189,2.5E-007
"2017-11-18 06:45:00",30246,"HNTU",12.44,11.53,11.43,11.71,11.04,81.9,82.3,79.43,0.21,6.876,7.345,5.927,3.704,3.842,337.7,12.76,4.603,3.123926E-006,7.802,0.0009887228,0.001248814,2.5E-007
"2017-11-18 06:50:00",30247,"HNTU",12.44,12.14,11.24,12.2,10.68,82.8,83,80.8,0.218,6.73,8,5.974,3.117,3.434,285,25.81,3.069,0.02914063,7.802,0.0009887228,0.001248814,2.5E-007
"2017-11-18 06:55:00",30248,"HNTU",12.44,11.17,12.12,12.51,11.17,78.56,82.9,78.53,0.199,7.308,7.977,5.799,2.826,2.937,282.6,58.79,5.918,0.1641505,7.802,0.0009887228,0.001248814,2.5E-007
"2017-11-18 07:00:00",30249,"HNTU",12.43,11.42,11.39,11.96,10.56,81.7,82.5,78.53,0.209,6.715,7.636,5.321,2.456,2.606,152,20.86,4.822,0.4776572,7.802,0.0008617185,0.001124665,0.0001624184
"2017-11-18 07:05:00",30250,"HNTU",12.43,11.29,11.17,11.48,10.93,82.9,82.9,81.6,0.211,6.771,7.108,6.562,2.34,2.395,287,18.16,2.63,1.051597,7.803,0.0008617185,0.001124665,0.0001624184
"2017-11-18 07:10:00",30251,"HNTU",12.44,12.57,11.81,12.63,11.23,82.9,83.4,82.9,0.223,7.687,8.44,7.057,1.841,2.073,301.9,10.2,2.411,2.024924,7.803,0.0008617185,0.001124665,0.0001624184
"2017-11-18 07:15:00",30252,"HNTU",12.43,11.66,12.36,12.81,11.6,78.6,82.9,78.37,0.203,7.424,8.47,6.217,2.311,2,310.9,7.247,4.822,3.460546,7.803,0.0007945006,0.001073106,0.003912569
"2017-11-18 07:20:00",30253,"HNTU",12.48,11.42,11.9,12.27,11.36,79.31,80.7,78.6,0.203,6.861,7.466,6.171,2.857,2.667,340.4,71.56,4.822,5.517235,7.803,0.0007945006,0.001073106,0.003912569
"2017-11-18 07:25:00",30254,"HNTU",12.61,12.39,12.3,12.76,11.36,79.08,81,79.08,0.211,7.387,7.835,6.19,2.767,2.797,174.5,39.07,2.85,12.39625,7.804,0.0007945006,0.001073106,0.003912569
"2017-11-18 07:30:00",30255,"HNTU",12.78,12.39,12.39,12.7,12.09,79.79,79.96,78.54,0.213,7.186,7.675,6.696,1.946,2.402,28.4,44.68,2.411,23.7952,7.806,-0.002736064,-0.002047469,0.01253306
"2017-11-18 07:35:00",30256,"HNTU",12.98,12.09,12.25,12.51,11.97,79.62,79.86,78.94,0.21,7.09,7.468,6.75,1.202,1.418,327.2,47.97,3.069,37.84115,7.807,-0.002736064,-0.002047469,0.01253306
"2017-11-18 07:40:00",30257,"HNTU",13.23,12.57,12.23,12.64,11.91,80.6,80.7,79.65,0.217,7.312,7.811,6.847,1.118,1.285,350.2,12.66,3.288,50.28171,7.808,-0.002736064,-0.002047469,0.01253306
"2017-11-18 07:45:00",30258,"HNTU",13.47,13.67,13.14,13.73,12.57,80.7,80.7,80.3,0.228,8.27,8.9,7.715,0.95,0.991,339.9,7.812,2.85,61.21714,7.81,-0.001325403,-0.0009712827,0.02957405
"2017-11-18 07:50:00",30259,"HNTU",13.75,14.58,14.07,14.64,13.61,79.08,81,79.08,0.232,9.12,9.38,8.8,1.152,1.249,348.2,12.87,3.726,72.37679,7.813,-0.001325403,-0.0009712827,0.02957405
"2017-11-18 07:55:00",30260,"HNTU",14,15.92,15.12,15.92,14.58,78.47,79.15,78.3,0.244,9.67,10.41,9.23,1.078,0.981,327.2,14.17,1.973,83.85057,7.815,-0.001325403,-0.0009712827,0.02957405
"2017-11-18 08:00:00",30261,"HNTU",14.4,17.32,16.7,17.32,15.8,76.58,78.74,76.58,0.253,11.12,11.66,10.27,1.073,1.158,347,26.27,1.315,95.72077,7.819,0.001011143,0.00154084,0.06048659
"2017-11-18 08:05:00",30262,"HNTU",14.75,18.9,17.98,18.96,17.25,73.68,76.58,73,0.261,11.33,11.92,11.09,1.058,0.946,315.3,9.04,2.192,107.8417,7.822,0.001011143,0.00154084,0.06048659
"2017-11-18 08:10:00",30263,"HNTU",15.34,20.41,19.54,20.41,18.9,70.3,73.85,70.3,0.266,12.03,12.52,11.6,0.986,1.096,267.2,72.22,1.754,120.0565,7.829,0.001011143,0.00154084,0.06048659
"2017-11-18 08:15:00",30264,"HNTU",15.33,21.02,20.79,21.02,20.41,67.87,70.3,67.36,0.263,11.98,12.34,11.69,0.951,0.911,301.6,76.45,1.096,132.6495,7.833,0.004132634,0.005026024,0.09774486
"2017-11-18 08:20:00",30265,"HNTU",15.25,21.51,21.17,21.57,20.96,67.26,68.14,66.11,0.266,11.91,12.42,11.49,0.631,0.828,302.6,18.94,1.534,145.4147,7.839,0.004132634,0.005026024,0.09774486
"2017-11-18 08:25:00",30266,"HNTU",15.18,21.56,21.72,21.87,21.44,66.24,67.63,65.97,0.263,12.48,12.79,12.01,1.174,0.822,198.4,7.729,3.288,158.405,7.845,0.004132634,0.005026024,0.09774486
"2017-11-18 08:30:00",30267,"HNTU",15.13,21.74,21.6,21.74,21.5,68.53,69.35,66.17,0.274,12.76,13.14,11.99,1.632,1.51,222.9,16.39,3.288,171.7709,7.848,0.007829245,0.009144071,0.1367302
"2017-11-18 08:35:00",30268,"HNTU",15.1,23.07,22.43,23.07,21.74,68.43,69,66.87,0.289,13.41,14.23,12.98,1.598,1.564,213.3,12.28,1.534,185.1867,7.85,0.007829245,0.009144071,0.1367302
"2017-11-18 08:40:00",30269,"HNTU",15.07,24.04,23.63,24.04,22.95,66.2,68.43,66.16,0.292,14.43,14.67,14.11,0.893,1.334,209.6,7.168,1.315,198.6441,7.854,0.007829245,0.009144071,0.1367302
"2017-11-18 08:45:00",30270,"HNTU",15.05,25.13,24.91,25.32,23.98,63.19,66.23,62.31,0.291,14.51,14.97,14.06,0.441,0.544,220.6,88.3,1.754,211.4293,7.856,0.01183342,0.01355716,0.1755269
"2017-11-18 08:50:00",30271,"HNTU",15.04,26.96,25.73,27.08,24.83,61.77,65.32,61.77,0.307,15.17,16.14,14.07,0.352,0.431,28.16,14.14,1.973,224.0464,7.858,0.01183342,0.01355716,0.1755269
"2017-11-18 08:55:00",30272,"HNTU",15.02,27.56,26.75,27.56,26.11,59.92,62.92,59.88,0.305,15.33,16.38,14.4,0.614,0.484,54.02,25.74,2.411,236.5482,7.861,0.01183342,0.01355716,0.1755269
"2017-11-18 09:00:00",30273,"HNTU",15.01,28.9,28.23,29.02,27.44,58.13,60.46,57.72,0.313,15.68,16.51,15.17,0.673,0.695,106.8,23.86,1.973,249.4249,7.863,0.01616503,0.01780873,0.2134876
"2017-11-18 09:05:00",30274,"HNTU",15,28.48,28.84,29.08,28.42,57.45,58.63,56.14,0.304,15.73,16.28,15.21,0.754,0.679,31.74,30.92,1.315,262.5207,7.865,0.01616503,0.01780873,0.2134876
"2017-11-18 09:10:00",30275,"HNTU",14.99,28.66,28.44,28.72,28.05,59.07,60.25,56.64,0.315,15.63,16.56,14.67,0.99,0.835,95.8,27.71,3.507,275.3377,7.866,0.01616503,0.01780873,0.2134876
"2017-11-18 09:15:00",30276,"HNTU",14.98,29.63,28.81,29.63,28.17,57.65,59,56.57,0.32,15.73,16.56,15.15,1.081,1.063,116,27.56,2.63,287.9999,7.869,0.02094798,0.02335578,0.2502705
"2017-11-18 09:20:00",30277,"HNTU",14.97,30.78,29.81,30.84,29.26,53.94,57.75,53.47,0.314,15.8,16.69,15.2,1.081,1.174,94.2,58.28,2.411,300.5735,7.871,0.02094798,0.02335578,0.2502705
"2017-11-18 09:25:00",30278,"HNTU",14.97,30.78,30.92,31.32,30.66,51.91,54.21,50.63,0.302,15.45,16.59,14.54,0.832,0.922,84.4,42.81,3.069,313.0278,7.872,0.02094798,0.02335578,0.2502705
"2017-11-18 09:30:00",30279,"HNTU",14.96,31.5,31,31.5,30.53,51.4,52.38,51.33,0.308,15.32,15.76,14.78,0.575,0.691,181.6,43.52,1.754,324.8904,7.873,0.02572541,0.02870618,0.2853979
"2017-11-18 09:35:00",30280,"HNTU",14.95,32.22,31.89,32.41,31.44,49.54,52.04,49.03,0.305,15.44,16.18,14.8,0.661,0.528,100.1,67.19,3.288,336.0223,7.874,0.02572541,0.02870618,0.2853979
"2017-11-18 09:40:00",30281,"HNTU",14.95,31.07,31.48,32.53,30.76,50.68,50.95,47.92,0.298,14.65,15.83,13.65,0.988,0.895,107.3,16.1,3.507,347.1789,7.873,0.02572541,0.02870618,0.2853979
"2017-11-18 09:45:00",30282,"HNTU",14.94,31,30.96,31.19,30.7,52.57,52.57,48.9,0.308,14.58,15.69,13.88,1.585,1.281,110.8,20.84,3.069,358.5547,7.876,0.02983748,0.03316372,0.3185892
"2017-11-18 09:50:00",30283,"HNTU",14.93,31.67,31.07,31.67,30.7,49.06,53.01,49.06,0.296,15.05,16.05,14.04,1.897,1.814,118.6,24.24,3.946,370.0547,7.875,0.02983748,0.03316372,0.3185892
"2017-11-18 09:55:00",30284,"HNTU",14.93,32.28,31.94,32.28,31.61,45.69,51.46,43.8,0.282,14.09,16,12.32,1.676,1.793,115.6,32.01,3.507,381.0359,7.874,0.02983748,0.03316372,0.3185892
"2017-11-18 10:00:00",30285,"HNTU",14.92,32.28,32.34,32.52,32.16,45.55,49.74,43.73,0.281,13.72,15.67,12.67,1.497,1.597,86.3,25.57,3.726,391.2175,7.875,0.03397939,0.03881929,0.3494017
"2017-11-18 10:05:00",30286,"HNTU",14.92,33.49,32.66,33.49,32.1,47.2,49.1,44.95,0.306,14.74,15.97,13.12,1.25,1.35,101.1,26.15,2.63,400.877,7.874,0.03397939,0.03881929,0.3494017
"2017-11-18 10:10:00",30287,"HNTU",14.91,33.36,33.44,33.97,33,45.24,47.3,44.46,0.292,14.97,15.71,13.88,1.339,1.218,168.8,27.98,2.85,410.2707,7.876,0.03397939,0.03881929,0.3494017
"2017-11-18 10:15:00",30288,"HNTU",14.91,32.02,32.69,33.42,31.83,46.92,46.99,42.84,0.287,13.29,14.85,12.41,1.189,1.253,227,32.87,2.411,419.5799,7.876,0.03762169,0.04219596,0.3773409
"2017-11-18 10:20:00",30289,"HNTU",14.9,32.98,32.65,33.23,31.89,48.74,50.8,45.81,0.31,15.01,16.97,13.9,1.4,1.262,183.4,28.19,4.165,428.3896,7.876,0.03762169,0.04219596,0.3773409
"2017-11-18 10:25:00",30290,"HNTU",14.9,33.35,32.77,33.35,32.32,47.43,49.86,45.47,0.306,14.83,16.29,13.6,1.157,1.36,212.1,72.16,2.411,436.9281,7.876,0.03762169,0.04219596,0.3773409
"2017-11-18 10:30:00",30291,"HNTU",14.89,32.01,32.74,33.53,31.95,49.99,51.1,45.88,0.305,15.16,17.11,13.88,1.731,1.471,226.6,32.37,5.48,444.8686,7.875,0.04017845,0.04496814,0.4021813
"2017-11-18 10:35:00",30292,"HNTU",14.89,32.5,32.2,32.56,31.83,45.61,49.92,45.34,0.284,14.82,15.53,13.65,2.046,1.858,205.8,31.03,4.165,452.795,7.874,0.04017845,0.04496814,0.4021813
"2017-11-18 10:40:00",30293,"HNTU",14.89,31.65,32.33,32.8,31.59,45.27,48.98,44.93,0.273,14.05,15.68,12.67,2.491,2.236,232.2,32.46,4.165,460.4433,7.873,0.04017845,0.04496814,0.4021813
"2017-11-18 10:45:00",30294,"HNTU",14.89,31.53,31.51,31.77,31.16,47.12,51.75,45.27,0.282,14.05,16.04,12.82,2.442,2.442,267.6,32.19,4.603,467.5483,7.873,0.04212838,0.04811316,0.4246838
"2017-11-18 10:50:00",30295,"HNTU",14.88,32.13,31.88,32.26,31.4,46.65,49.25,46.55,0.286,14.26,15.13,13.58,2.32,2.432,216.5,17.75,5.48,474.1843,7.873,0.04212838,0.04811316,0.4246838
"2017-11-18 10:55:00",30296,"HNTU",14.88,32.5,32.18,32.5,32.01,48.57,50.7,45.67,0.303,14.67,16.02,13.44,2.263,2.346,265.5,35.91,4.822,480.3106,7.872,0.04212838,0.04811316,0.4246838
"2017-11-18 11:00:00",30297,"HNTU",14.88,33.29,33.3,33.59,32.44,44.46,50.73,44.36,0.286,15.16,16.81,13.91,2.228,2.272,183.9,31.83,5.042,486.241,7.871,0.04453307,0.05093352,0.4435633
"2017-11-18 11:05:00",30298,"HNTU",14.88,33.22,33.39,33.65,33.16,43.88,45.57,43.14,0.282,13.83,14.81,13.29,2.202,2.171,133.5,45.08,4.603,492.2239,7.868,0.04453307,0.05093352,0.4435633
"2017-11-18 11:10:00",30299,"HNTU",14.88,33.95,33.79,34.07,33.22,46.95,48.84,43.51,0.31,15.14,16.73,13.73,2.643,2.267,171.3,32.18,5.918,497.7887,7.868,0.04453307,0.05093352,0.4435633
"2017-11-18 11:15:00",30300,"HNTU",14.88,33.7,33.47,34.07,33.1,44.96,48.27,42.9,0.294,14.67,15.84,13.31,2.844,2.797,188.4,38.92,6.357,503.2148,7.87,0.0474716,0.05440199,0.4594922
"2017-11-18 11:20:00",30301,"HNTU",14.88,35.89,34.64,35.89,33.7,47.99,49.07,42.77,0.342,16.05,18.13,13.62,2.351,2.674,87.4,72.44,3.726,507.612,7.869,0.0474716,0.05440199,0.4594922
"2017-11-18 11:25:00",30302,"HNTU",14.88,35.15,35.06,35.89,34.43,47.69,49.17,42.36,0.331,16.08,17.97,14.38,2.104,2.291,141.2,52.76,6.795,511.4065,7.868,0.0474716,0.05440199,0.4594922
"2017-11-18 11:30:00",30303,"HNTU",14.88,34.31,34.41,35.28,33.88,46.85,48.87,43.71,0.314,15.66,17.81,14.29,2.17,2.138,214,34.88,5.918,515.06,7.868,0.04981043,0.05689114,0.4712892
"2017-11-18 11:35:00",30304,"HNTU",14.88,34.73,34.37,34.79,33.94,45.87,49.71,43.57,0.313,15.79,17.8,14.43,2.98,2.589,196,19.55,6.138,518.5971,7.867,0.04981043,0.05689114,0.4712892
"2017-11-18 11:40:00",30305,"HNTU",14.87,36.06,35.65,36.24,34.61,42.19,47.18,41.95,0.303,16.28,17.87,14.78,2.933,2.909,147.7,29.05,5.699,522.0084,7.867,0.04981043,0.05689114,0.4712892
"2017-11-18 11:45:00",30306,"HNTU",14.87,36.12,35.62,36.12,34.91,44.11,46.64,41.68,0.318,15.51,17.51,14.46,2.874,2.887,160.1,31.31,6.357,524.6261,7.865,0.05145649,0.0593753,0.4804916
"2017-11-18 11:50:00",30307,"HNTU",14.87,36,35.86,36.24,35.51,43.67,45.05,39.56,0.313,14.86,16.95,13.56,2.468,2.631,173.7,43.17,4.822,526.745,7.864,0.05145649,0.0593753,0.4804916
"2017-11-18 11:55:00",30308,"HNTU",14.88,36.48,36.56,37.15,35.94,41.34,44.34,41.28,0.302,16.09,17.25,15.21,2.538,2.545,161.1,41.31,7.891,528.3741,7.866,0.05145649,0.0593753,0.4804916
"2017-11-18 12:00:00",30309,"HNTU",14.87,35.93,35.34,36.48,34.72,45.12,45.15,40.2,0.323,14.44,16.85,13.49,3.009,2.829,182.7,24.13,7.672,529.8553,7.864,0.05295707,0.06108407,0.4866308
"2017-11-18 12:05:00",30310,"HNTU",14.87,34.17,35.11,36.24,34.17,39.72,45.25,38.31,0.265,13.18,16.96,11.82,3.588,3.304,242.6,26.03,7.234,530.9483,7.862,0.05295707,0.06108407,0.4866308
"2017-11-18 12:10:00",30311,"HNTU",14.87,34.42,34.66,35.02,34.11,39.52,41.92,38.44,0.266,12.82,14.15,11.97,3.96,3.797,223.3,20.63,6.795,531.4544,7.861,0.05295707,0.06108407,0.4866308
"2017-11-18 12:15:00",30312,"HNTU",14.87,35.2,34.67,35.2,34.36,39.72,41.78,37.7,0.276,12.64,13.85,11.31,3.318,3.546,262.7,21.63,5.042,531.2814,7.861,0.05233205,0.06176912,0.4901292
"2017-11-18 12:20:00",30313,"HNTU",14.87,37.21,36.46,37.63,35.08,37.9,41.11,36.25,0.285,13.68,15.63,12.36,2.347,2.747,46.54,41.16,3.507,530.4576,7.861,0.05233205,0.06176912,0.4901292
"2017-11-18 12:25:00",30314,"HNTU",14.87,36.97,36.58,37.21,35.93,38.24,40.06,36.72,0.285,13.44,14.82,12.02,1.918,2.213,130,41.81,6.357,529.5993,7.862,0.05233205,0.06176912,0.4901292
"2017-11-18 12:30:00",30315,"HNTU",14.88,36.84,37.8,38.48,36.78,35.41,41.41,34.19,0.262,14.49,16.79,11.71,2.077,1.864,188,32.43,5.918,528.8433,7.862,0.0540677,0.06204501,0.4884088
"2017-11-18 12:35:00",30316,"HNTU",14.88,37.09,36.36,37.09,35.99,37.7,38.51,35.34,0.282,12.55,13.65,11.34,2.542,2.481,235.7,16.06,4.603,528.0056,7.861,0.0540677,0.06204501,0.4884088
"2017-11-18 12:40:00",30317,"HNTU",14.88,39.03,37.95,39.09,37.03,35.07,39.39,34.19,0.283,13.41,15.19,11.49,1.989,2.245,189.7,47.69,3.507,522.311,7.861,0.0540677,0.06204501,0.4884088
"2017-11-18 12:45:00",30318,"HNTU",14.87,36.72,38.15,39.03,36.66,37.63,40.87,34.02,0.278,13.92,16.37,12.84,2.187,2.065,209.3,20.99,5.918,519.0358,7.86,0.05369344,0.06181335,0.4840623
"2017-11-18 12:50:00",30319,"HNTU",14.87,37.33,36.92,37.57,36.3,35.54,38.37,35.54,0.268,13.2,14.45,12.22,2.052,2.065,264,77.1,5.261,516.2578,7.86,0.05369344,0.06181335,0.4840623
"2017-11-18 12:55:00",30320,"HNTU",14.87,37.81,37.98,38.48,37.21,33.32,37.6,33.32,0.257,13.28,14.79,11.49,2.405,2.156,155.8,78.03,5.918,516.6807,7.859,0.05369344,0.06181335,0.4840623
"2017-11-18 13:00:00",30321,"HNTU",14.86,36.84,37.4,37.88,36.84,34.33,35.81,31.12,0.254,11.16,12.6,9.86,2.356,2.402,191.5,43.75,7.672,514.4164,7.858,0.05296586,0.06100847,0.476339
"2017-11-18 13:05:00",30322,"HNTU",14.86,37.21,37.12,37.63,36.72,36.69,36.69,33.25,0.276,11.81,13.14,10.58,2.67,2.459,220.3,19.83,6.576,511.0734,7.857,0.05296586,0.06100847,0.476339
"2017-11-18 13:10:00",30323,"HNTU",14.86,38.06,37.4,38.06,36.97,34.73,38.75,34.46,0.27,12.77,14.74,11.81,3.008,2.839,224.9,73.91,5.699,507.8389,7.856,0.05296586,0.06100847,0.476339
"2017-11-18 13:15:00",30324,"HNTU",14.84,38.85,38.31,38.91,37.81,35.1,35.88,32.95,0.281,12.46,14.13,11.36,2.46,2.78,108.2,87.4,4.165,499.7993,7.856,0.05176206,0.06067441,0.4649415
"2017-11-18 13:20:00",30325,"HNTU",14.84,39.21,38.53,39.39,37.81,32.74,35.27,32.57,0.266,12.38,13.72,11.09,2.12,2.299,234.9,65.88,6.138,489.8039,7.854,0.05176206,0.06067441,0.4649415
"2017-11-18 13:25:00",30326,"HNTU",14.84,38.66,38.9,39.33,38.42,32.4,32.71,28.43,0.258,10.48,12.35,8.64,1.951,2.102,207,27.56,5.48,482.7295,7.855,0.05176206,0.06067441,0.4649415
"2017-11-18 13:30:00",30327,"HNTU",14.83,38.84,39.1,39.63,38.66,27.72,32.67,27.18,0.222,9.71,11.98,7.903,2.557,2.27,147.3,24.99,7.234,481.441,7.855,0.05100096,0.05942178,0.4507886
"2017-11-18 13:35:00",30328,"HNTU",14.83,38.65,38.55,39.02,37.93,28.89,31.36,26.16,0.23,8.75,10.98,6.363,3.301,2.919,160.4,44.75,6.357,480.973,7.854,0.05100096,0.05942178,0.4507886
"2017-11-18 13:40:00",30329,"HNTU",14.82,38.65,38.49,38.71,38.29,30.38,31.02,27.45,0.242,8.97,10.53,7.592,3.542,3.351,216.8,29.5,4.603,477.2055,7.853,0.05100096,0.05942178,0.4507886
"2017-11-18 13:45:00",30330,"HNTU",14.81,39.56,39.2,39.56,38.65,28.29,32.3,26.3,0.233,8.99,11.86,7.33,2.818,3.242,291.6,85.8,5.261,470.4594,7.853,0.0504526,0.0609297,0.4335469
"2017-11-18 13:50:00",30331,"HNTU",14.81,39.32,38.81,39.62,38.23,27.58,28.86,24.85,0.225,7.459,9.76,5.54,2.354,2.723,228.7,36.78,6.357,463.3685,7.852,0.0504526,0.0609297,0.4335469
"2017-11-18 13:55:00",30332,"HNTU",14.81,39.75,40.22,40.96,39.32,27.65,30.45,26.16,0.23,9.92,12.13,8,2.586,2.424,150.8,21.7,6.795,455.973,7.853,0.0504526,0.0609297,0.4335469
"2017-11-18 14:00:00",30333,"HNTU",14.8,39.62,39.46,39.75,39.08,26.91,28.39,26.1,0.222,8.42,9.45,7.317,3.14,2.927,139.9,34.73,7.453,448.3698,7.852,0.04802163,0.05761282,0.4123586
"2017-11-18 14:05:00",30334,"HNTU",14.79,40.05,40.34,40.84,39.56,25.02,27.17,22.83,0.21,7.253,8.63,5.31,3.116,2.874,200.7,32.56,6.795,440.5632,7.85,0.04802163,0.05761282,0.4123586
"2017-11-18 14:10:00",30335,"HNTU",14.79,40.35,39.96,40.41,39.38,24.81,27.85,23.94,0.211,7.661,9.44,5.628,3.055,3.233,178.4,22.78,7.672,432.5736,7.851,0.04802163,0.05761282,0.4123586
"2017-11-18 14:15:00",30336,"HNTU",14.79,39.74,40.11,40.53,39.56,23.43,25.35,22.66,0.195,6.015,7.723,4.53,3.055,3.018,154.4,22.95,5.918,424.128,7.851,0.04638974,0.05696765,0.3886474
"2017-11-18 14:20:00",30337,"HNTU",14.78,40.78,40.55,41.02,39.74,25.69,26.47,23.23,0.222,6.901,8.99,5.399,3.052,3.136,192.2,38.81,5.918,415.2463,7.85,0.04638974,0.05696765,0.3886474
"2017-11-18 14:25:00",30338,"HNTU",14.78,38.77,39.48,40.84,38.71,26.37,28.22,24.31,0.211,7.307,9.29,5.701,3.836,3.368,231.2,11.55,8.55,405.9612,7.848,0.04638974,0.05696765,0.3886474
"2017-11-18 14:30:00",30339,"HNTU",14.77,39.08,38.96,39.44,38.59,24.21,28.25,23.26,0.196,6.806,9.02,4.59,4.567,4.212,217.2,13.36,7.234,396.6024,7.847,0.04359506,0.05496502,0.3613729
"2017-11-18 14:35:00",30340,"HNTU",14.76,39.26,39.22,39.5,38.95,24.01,26.3,23.43,0.196,5.927,7.591,4.954,5.149,4.891,223.6,19.7,7.014,387.0984,7.845,0.04359506,0.05496502,0.3613729
"2017-11-18 14:40:00",30341,"HNTU",14.76,39.68,39.45,39.74,39.2,22.86,24.98,22.76,0.189,5.362,6.461,4.383,4.219,4.694,212.9,14.76,4.822,376.9333,7.844,0.04359506,0.05496502,0.3613729
"2017-11-18 14:45:00",30342,"HNTU",14.76,40.35,39.98,40.47,39.62,24.68,25.29,22.25,0.21,5.894,7.449,4.24,3.35,3.734,155.4,20.6,5.042,365.9309,7.842,0.04164173,0.05474221,0.3318241
"2017-11-18 14:50:00",30343,"HNTU",14.76,41.32,41.18,41.69,40.41,21.91,24.65,21.91,0.193,6.253,7.49,5.242,2.655,2.934,182.9,22.09,6.357,354.1411,7.841,0.04164173,0.05474221,0.3318241
"2017-11-18 14:55:00",30344,"HNTU",14.76,39.74,40.32,41.38,39.44,23.19,24,21.54,0.193,5.274,6.693,3.804,2.655,2.683,133.3,30.5,5.042,341.2402,7.842,0.04164173,0.05474221,0.3318241
"2017-11-18 15:00:00",30345,"HNTU",14.76,39.86,39.76,40.1,39.5,22.28,24.34,21.61,0.186,4.684,6.197,3.599,2.571,2.607,107.6,18.96,4.603,328.5033,7.842,0.03477792,0.04420637,0.2994061
"2017-11-18 15:05:00",30346,"HNTU",14.75,40.95,40.54,41.01,39.74,22.96,24.41,21.81,0.2,5.736,7.242,4.267,2.724,2.734,177.3,32.6,4.603,317.0281,7.841,0.03477792,0.04420637,0.2994061
"2017-11-18 15:10:00",30347,"HNTU",14.75,41.07,41.1,41.44,40.83,23.16,23.56,20.63,0.202,5.132,6.829,3.513,2.342,2.492,192.5,21.25,4.384,307.0093,7.842,0.03477792,0.04420637,0.2994061
"2017-11-18 15:15:00",30348,"HNTU",14.75,40.46,40.98,41.43,40.34,23.87,24.81,21.74,0.204,6.319,7.912,4.962,2.463,2.398,203.4,23.34,4.603,296.7088,7.842,0.03035343,0.03910803,0.2645471
"2017-11-18 15:20:00",30349,"HNTU",14.75,40.22,40.72,41.19,40.16,26.02,27.24,23.9,0.22,8.05,9.72,6.413,3.004,2.616,178.4,20.53,7.014,285.3417,7.841,0.03035343,0.03910803,0.2645471
"2017-11-18 15:25:00",30350,"HNTU",14.75,40.34,39.88,40.34,39.55,25.21,26.36,24.47,0.214,7.239,8.16,6.257,3.349,3.297,207.4,19.02,6.138,273.2861,7.84,0.03035343,0.03910803,0.2645471
"2017-11-18 15:30:00",30351,"HNTU",14.75,41.43,41,41.55,40.34,25.15,25.35,23.73,0.223,7.585,8.56,7.005,2.843,3.078,187.9,45.97,3.507,261.1196,7.84,0.02668272,0.03596472,0.2273826
"2017-11-18 15:35:00",30352,"HNTU",14.75,40.22,40.69,41.43,40.16,26.7,27.98,24.88,0.226,8.94,10.16,7.97,2.577,2.792,209.5,18.89,5.699,248.721,7.837,0.02668272,0.03596472,0.2273826
"2017-11-18 15:40:00",30353,"HNTU",14.75,40.46,40.41,40.64,40.16,26.87,28.18,25.62,0.229,8.82,10.17,7.866,2.301,2.318,238,17.95,3.507,236.2805,7.838,0.02668272,0.03596472,0.2273826
"2017-11-18 15:45:00",30354,"HNTU",14.75,41.19,40.92,41.43,40.4,25.18,26.9,24.68,0.221,8.22,9.02,7.656,2.278,2.312,212.8,14.47,3.507,223.276,7.839,0.02070265,0.02836471,0.188966
"2017-11-18 15:50:00",30355,"HNTU",14.75,41.55,41.36,41.61,41.07,25.55,26.77,24.61,0.228,8.53,9.54,7.856,1.338,1.825,152.3,34.96,1.754,209.7836,7.835,0.02070265,0.02836471,0.188966
"2017-11-18 15:55:00",30356,"HNTU",14.75,42.76,42.16,42.88,41.55,24.14,25.45,23.63,0.225,8.22,9.28,7.484,0.655,1.025,236.9,47.65,1.096,196.3747,7.838,0.02070265,0.02836471,0.188966
"2017-11-18 16:00:00",30357,"HNTU",14.75,42.7,43.18,43.61,42.7,24.54,25.08,23.5,0.228,9.05,10.17,8.38,0.376,0.466,324.7,34.75,3.069,182.6693,7.838,0.01177188,0.01572106,0.1498018
"2017-11-18 16:05:00",30358,"HNTU",14.75,40.09,40.89,42.7,39.97,25.82,26.93,24.2,0.217,8.45,9.73,7.634,1.047,0.727,291,14.05,3.726,170.6322,7.836,0.01177188,0.01572106,0.1498018
"2017-11-18 16:10:00",30359,"HNTU",14.75,40.52,40.28,40.64,39.97,25.89,27.51,25.69,0.222,8.48,9.26,7.638,1.364,1.193,288.7,19.81,2.411,159.1113,7.836,0.01177188,0.01572106,0.1498018
"2017-11-18 16:15:00",30360,"HNTU",14.75,39.97,40.3,40.64,39.85,28.55,28.59,25.82,0.239,9.18,10.11,8.14,1.851,1.619,346.4,29.49,3.288,147.9398,7.836,0.007370524,0.01103158,0.1103842
"2017-11-18 16:20:00",30361,"HNTU",14.76,39.3,39.51,39.97,39.12,28.08,28.82,27.03,0.229,8.93,10.14,8.03,1.647,1.774,26.76,9.25,3.946,134.3107,7.834,0.007370524,0.01103158,0.1103842
"2017-11-18 16:25:00",30362,"HNTU",14.76,39.24,39.24,39.43,39,28.11,29.43,27.3,0.229,9.09,10.05,8.3,1.886,1.753,32.02,13.18,3.726,118.1305,7.834,0.007370524,0.01103158,0.1103842
"2017-11-18 16:30:00",30363,"HNTU",14.77,39.48,39.29,39.48,39.12,29.56,30,27.91,0.243,9.61,10.59,8.79,1.79,1.875,23.12,12.79,3.069,105.4655,7.832,0.004097577,0.008863573,0.072039
"2017-11-18 16:35:00",30364,"HNTU",14.67,39.36,39.34,39.49,39.12,31.35,31.52,29.63,0.256,10.96,11.67,10.23,1.538,1.669,18.48,9.91,2.411,94.23129,7.829,0.004097577,0.008863573,0.072039
"2017-11-18 16:40:00",30365,"HNTU",14.7,39.37,39.47,39.61,39.24,30.88,31.69,30.27,0.253,11.25,11.84,10.71,1.13,1.34,351.4,14.24,1.096,84.65801,7.831,0.004097577,0.008863573,0.072039
"2017-11-18 16:45:00",30366,"HNTU",14.3,38.94,39.19,39.49,38.88,32.9,32.97,30.71,0.265,11.38,12.24,10.93,0.87,0.987,357.6,12.56,1.315,73.83823,7.83,-0.001311542,0.001882751,0.03791274
"2017-11-18 16:50:00",30367,"HNTU",13.66,37.3,38.18,39,37.3,34.79,34.99,32.9,0.263,12.28,12.5,12.02,0.86,0.808,17.38,4.438,1.534,60.33387,7.828,-0.001311542,0.001882751,0.03791274
"2017-11-18 16:55:00",30368,"HNTU",13.48,36.33,36.78,37.36,36.27,35.66,35.9,34.75,0.259,12.03,12.28,11.62,1.015,0.932,14.15,0.205,1.534,41.51534,7.826,-0.001311542,0.001882751,0.03791274
"2017-11-18 17:00:00",30369,"HNTU",13.32,34.75,35.63,36.33,34.75,37.82,38.06,35.39,0.258,11.87,12.53,11.38,1.164,1.088,357.6,7.037,1.754,23.79777,7.825,-0.006373547,-0.004688138,0.01640624
"2017-11-18 17:05:00",30370,"HNTU",13.2,33.72,34.28,34.82,33.72,37.82,38.09,35.9,0.248,10.64,11.7,10.13,1.36,1.273,349.6,5.763,2.192,12.1134,7.82,-0.006373547,-0.004688138,0.01640624
"2017-11-18 17:10:00",30371,"HNTU",13.09,33.36,33.48,33.91,33.24,38.83,38.9,37.75,0.251,10.91,11.19,10.61,1.549,1.476,355.2,3.438,2.192,9.245757,7.815,-0.006373547,-0.004688138,0.01640624
"2017-11-18 17:15:00",30372,"HNTU",13.02,31.97,32.68,33.42,31.97,41.4,41.43,38.77,0.253,11.1,11.33,10.82,1.659,1.6,350.5,4.021,1.973,7.001278,7.811,-0.001835614,-0.002031487,0.006114888
"2017-11-18 17:20:00",30373,"HNTU",12.99,29.85,31.1,32.09,29.79,45.24,45.24,41.47,0.253,11.16,11.42,10.86,1.916,1.766,329.9,7.909,3.069,4.994912,7.807,-0.001835614,-0.002031487,0.006114888
"2017-11-18 17:25:00",30374,"HNTU",12.96,26.76,27.88,29.85,26.63,56.71,56.71,45.31,0.28,12.18,13.5,11.19,2.425,2.107,313.3,4.075,4.822,3.333873,7.803,-0.001835614,-0.002031487,0.006114888
"2017-11-18 17:30:00",30375,"HNTU",12.94,27.36,27.24,27.67,26.76,56.44,57.45,56.17,0.285,13.92,14.15,13.42,3.068,2.803,313.9,3.38,4.603,1.929982,7.798,-0.000815473,-0.0006151224,0.0008130555
"2017-11-18 17:35:00",30376,"HNTU",12.93,27.36,27.01,27.36,26.7,56.98,57.72,56.44,0.288,13.86,14.13,13.56,3.221,3.146,325.3,5.516,4.165,0.8996706,7.794,-0.000815473,-0.0006151224,0.0008130555
"2017-11-18 17:40:00",30377,"HNTU",12.92,27.55,27.45,27.61,27.3,56.84,57.82,56.84,0.29,14.37,14.56,14.04,3.249,3.272,326.4,3.415,3.946,0.3010508,7.793,-0.000815473,-0.0006151224,0.0008130555
"2017-11-18 17:45:00",30378,"HNTU",12.9,26.45,26.95,27.55,26.39,59.37,59.37,56.64,0.289,14.06,14.29,13.77,3.358,3.24,319.3,1.94,4.384,0.06993701,7.79,-5.430482E-005,0.0003438403,2.5E-007
"2017-11-18 17:50:00",30379,"HNTU",12.91,25.91,26.38,26.64,25.85,60.52,60.52,58.73,0.288,14.15,14.34,13.92,3.515,3.473,313.5,2.736,3.946,0.001059584,7.788,-5.430482E-005,0.0003438403,2.5E-007
"2017-11-18 17:55:00",30380,"HNTU",12.89,25.06,25.31,25.91,24.94,64.3,64.33,60.59,0.296,14.33,14.71,14.05,3.391,3.466,314.4,2.35,3.507,0,7.786,-5.430482E-005,0.0003438403,2.5E-007
"2017-11-18 18:00:00",30381,"HNTU",12.9,24.52,24.72,25.06,24.4,65.52,65.52,64.3,0.294,14.67,14.87,14.41,3.338,3.354,322.8,9.98,4.822,0,7.787,-0.0001839293,0.0001330117,2.5E-007
"2017-11-18 18:05:00",30382,"HNTU",12.89,23.98,24.43,24.76,23.98,66.7,66.7,65.28,0.293,14.6,14.85,14.37,3.37,3.355,317.6,2.207,4.603,0,7.784,-0.0001839293,0.0001330117,2.5E-007
"2017-11-18 18:10:00",30383,"HNTU",12.88,23.85,23.79,24.1,23.67,67.91,68.05,66.67,0.297,14.63,14.83,14.37,3.612,3.478,319.5,2.358,4.165,0,7.784,-0.0001839293,0.0001330117,2.5E-007
"2017-11-18 18:15:00",30384,"HNTU",12.88,24.83,24.33,24.95,23.73,66.4,67.92,66.4,0.302,15.1,15.44,14.68,3.583,3.63,322.1,3.345,4.165,0,7.784,-0.0004406084,-0.0002255679,2.5E-007
"2017-11-18 18:20:00",30385,"HNTU",12.86,25.75,25.39,25.81,24.89,64.05,66.4,64.01,0.303,15.27,15.42,15.12,3.661,3.61,323.6,3.759,4.603,0,7.784,-0.0004406084,-0.0002255679,2.5E-007
"2017-11-18 18:25:00",30386,"HNTU",12.86,25.87,25.86,25.99,25.68,62.16,64.05,62.16,0.295,15.05,15.25,14.6,3.686,3.698,322,4.693,4.822,0,7.785,-0.0004406084,-0.0002255679,2.5E-007
"2017-11-18 18:30:00",30387,"HNTU",12.86,26.54,26.15,26.61,25.75,60.04,62.13,60.04,0.293,14.62,14.76,14.46,3.727,3.707,315.7,4.723,4.384,0,7.786,-4.461105E-005,0.0003055004,2.5E-007
"2017-11-18 18:35:00",30388,"HNTU",12.85,26.18,26.34,26.61,26.06,59.71,60.04,59.57,0.287,14.28,14.58,13.93,3.339,3.563,320,4.982,3.726,0,7.787,-4.461105E-005,0.0003055004,2.5E-007
"2017-11-18 18:40:00",30389,"HNTU",12.86,25.21,25.53,26.18,25.09,62.4,62.47,59.71,0.289,14.07,14.34,13.85,3.002,3.084,333.7,5.747,3.946,0,7.788,-4.461105E-005,0.0003055004,2.5E-007
"2017-11-18 18:45:00",30390,"HNTU",12.86,24.67,25.16,25.33,24.67,62.03,62.44,61.46,0.28,13.94,14.19,13.51,2.929,2.974,330.5,4.323,4.603,0,7.789,-0.0002975002,-1.735099E-006,2.5E-007
"2017-11-18 18:50:00",30391,"HNTU",12.85,23.33,23.84,24.73,23.33,66.22,66.28,62.03,0.283,13.47,13.88,13.1,3.207,2.983,333.1,3.694,5.042,0,7.789,-0.0002975002,-1.735099E-006,2.5E-007
"2017-11-18 18:55:00",30392,"HNTU",12.84,24.73,24.16,24.85,23.27,64.43,66.32,64.4,0.292,14.2,14.55,13.68,3.596,3.502,333.5,6.844,4.822,0,7.789,-0.0002975002,-1.735099E-006,2.5E-007
"2017-11-18 19:00:00",30393,"HNTU",12.84,25.45,25.07,25.52,24.6,64.19,65.47,64.13,0.3,14.87,15.12,14.39,3.854,3.708,332.3,7.748,5.48,0,7.789,-0.0003652121,-0.0001191825,2.5E-007
"2017-11-18 19:05:00",30394,"HNTU",12.84,25.39,25.33,25.52,25.09,63.92,64.53,63.92,0.298,14.99,15.15,14.78,4.072,4.019,325.5,6.866,5.261,0,7.79,-0.0003652121,-0.0001191825,2.5E-007
"2017-11-18 19:10:00",30395,"HNTU",12.83,25.82,25.84,26.18,25.45,62.34,63.96,62.17,0.296,14.93,15.04,14.7,3.665,3.952,317.7,34.93,5.261,0,7.792,-0.0003652121,-0.0001191825,2.5E-007
"2017-11-18 19:15:00",30396,"HNTU",12.82,23.03,23.63,25.82,22.78,70.06,70.1,62.27,0.296,14.38,14.74,14.07,3.276,3.54,195.2,11.25,4.603,0,7.791,-3.352881E-005,0.0002992285,2.5E-007
"2017-11-18 19:20:00",30397,"HNTU",12.82,24.91,23.97,24.97,22.97,65.44,70.1,65.44,0.299,15.11,15.67,14.65,2.518,2.867,211.3,30.85,3.288,0,7.791,-3.352881E-005,0.0002992285,2.5E-007
"2017-11-18 19:25:00",30398,"HNTU",12.82,23.94,24.32,24.91,23.82,66.53,66.56,64.9,0.292,14.43,14.94,14.22,1.712,1.968,149.4,39.67,1.315,0,7.792,-3.352881E-005,0.0002992285,2.5E-007
"2017-11-18 19:30:00",30399,"HNTU",12.82,22.91,23.3,24,22.85,68.79,68.82,66.46,0.289,14.13,14.47,13.89,0.881,1.209,238.3,61.88,1.973,0,7.792,-0.001800704,-0.0020798,2.5E-007
"2017-11-18 19:35:00",30400,"HNTU",12.8,22.19,22.54,22.97,22.06,70.41,70.45,68.76,0.287,14.02,14.29,13.86,0.78,0.921,300.2,15.58,2.85,0,7.791,-0.001800704,-0.0020798,2.5E-007
"2017-11-18 19:40:00",30401,"HNTU",12.81,22.19,22.11,22.43,21.82,69.81,71.26,69.81,0.284,14.04,14.37,13.83,1.253,0.989,295.2,11.74,2.85,0,7.792,-0.001800704,-0.0020798,2.5E-007
"2017-11-18 19:45:00",30402,"HNTU",12.8,21.34,21.62,22.25,21.22,71.16,71.3,69.44,0.28,13.45,13.9,13.16,1.902,1.568,311.9,4.143,3.507,0,7.791,-0.002867772,-0.003782964,2.5E-007
"2017-11-18 19:50:00",30403,"HNTU",12.8,20.62,21.18,21.59,20.56,71.87,71.87,70.22,0.274,13.17,13.67,12.61,2.616,2.17,303.2,7.643,4.603,0,7.789,-0.002867772,-0.003782964,2.5E-007
"2017-11-18 19:55:00",30404,"HNTU",12.8,21.35,20.68,21.41,20.25,71.23,73.02,71.23,0.28,13.2,13.72,12.8,3.471,3.124,299.6,4.924,4.822,0,7.788,-0.002867772,-0.003782964,2.5E-007
"2017-11-18 20:00:00",30405,"HNTU",12.8,21.35,21.33,21.83,20.8,69.98,71.54,69.61,0.275,13.27,13.64,12.75,3.763,3.667,307.2,3.714,3.946,0,7.788,-0.001003773,-0.0009936678,2.5E-007
"2017-11-18 20:05:00",30406,"HNTU",12.79,20.25,20.83,21.47,20.13,72.41,72.41,70.05,0.272,12.91,13.24,12.58,3.075,3.45,315.4,19.78,2.63,0,7.788,-0.001003773,-0.0009936678,2.5E-007
"2017-11-18 20:10:00",30407,"HNTU",12.79,20.13,19.93,20.25,19.65,75.45,76.33,72.45,0.282,13.2,13.78,12.72,2.418,2.684,289.8,10.67,3.288,0,7.787,-0.001003773,-0.0009936678,2.5E-007
"2017-11-18 20:15:00",30408,"HNTU",12.79,19.28,19.15,20.19,18.37,77.41,77.75,73.97,0.279,12.63,13.67,11.74,2.404,2.369,322.8,5.067,4.384,0,7.787,-0.001197989,-0.001265196,2.5E-007
"2017-11-18 20:20:00",30409,"HNTU",12.78,18.37,18.7,19.34,18.13,76.5,77.34,74.98,0.265,12.35,13.33,11.75,3.163,2.812,324.1,9.14,4.822,0,7.786,-0.001197989,-0.001265196,2.5E-007
"2017-11-18 20:25:00",30410,"HNTU",12.78,18.13,17.89,18.37,17.34,79.16,79.16,75.92,0.271,11.8,12.76,11.35,3.488,3.34,323.8,11.57,4.603,0,7.787,-0.001197989,-0.001265196,2.5E-007
"2017-11-18 20:30:00",30411,"HNTU",12.78,19.16,18.97,19.4,18.19,76.97,79.7,76.53,0.276,13.16,13.6,12.77,3.74,3.613,302.7,4.568,4.822,0,7.787,-0.00104575,-0.001074447,2.5E-007
"2017-11-18 20:35:00",30412,"HNTU",12.78,19.52,19.35,19.89,18.98,74.44,77,74.37,0.271,13,13.35,12.61,4.142,3.905,304.2,3.901,5.918,0,7.786,-0.00104575,-0.001074447,2.5E-007
"2017-11-18 20:40:00",30413,"HNTU",12.78,22.2,20.76,22.32,19.46,67.86,74.57,67.86,0.277,13.14,13.67,12.68,4.617,4.423,311.9,2.281,5.261,0,7.787,-0.00104575,-0.001074447,2.5E-007
"2017-11-18 20:45:00",30414,"HNTU",12.76,23.29,22.34,23.29,21.77,66.75,68.2,66.75,0.285,13.25,13.89,12.67,4.723,4.666,321.7,4.146,5.48,0,7.788,-0.0002075192,8.336615E-006,2.5E-007
"2017-11-18 20:50:00",30415,"HNTU",12.77,23.9,23.45,23.96,23.11,64.32,66.75,64.32,0.282,13.55,14.07,13.22,4.329,4.534,332,3.005,5.48,0,7.79,-0.0002075192,8.336615E-006,2.5E-007
"2017-11-18 20:55:00",30416,"HNTU",12.77,22.51,23.03,24.08,22.2,67.83,67.86,63.41,0.28,13.17,13.69,12.85,3.978,4.145,321.8,9.99,4.384,0,7.792,-0.0002075192,8.336615E-006,2.5E-007
"2017-11-18 21:00:00",30417,"HNTU",12.76,20.02,21.1,22.69,19.83,72.69,72.69,67.16,0.27,12.51,13.64,11.7,3.587,3.819,309.1,2.898,3.726,0,7.794,5.693158E-005,0.0003710128,2.5E-007
"2017-11-18 21:05:00",30418,"HNTU",12.75,20.62,20.35,20.63,19.96,71.71,72.89,71.48,0.273,12.79,13.01,12.55,3.414,3.489,315,5.274,4.165,0,7.794,5.693158E-005,0.0003710128,2.5E-007
"2017-11-18 21:10:00",30419,"HNTU",12.76,21.78,20.89,21.84,20.56,70.54,71.82,70.54,0.282,13.09,13.79,12.74,3.448,3.393,322.3,10.43,5.042,0,7.795,5.693158E-005,0.0003710128,2.5E-007
"2017-11-18 21:15:00",30420,"HNTU",12.75,23.24,22.62,23.24,21.78,66.52,70.5,66.52,0.283,13.74,14.04,13.54,3.739,3.57,322.5,5.721,5.699,0,7.795,-0.000623199,-0.0004962136,2.5E-007
"2017-11-18 21:20:00",30421,"HNTU",12.75,24.15,23.78,24.27,23.18,65.2,66.52,65.14,0.288,13.96,14.29,13.65,4.034,3.904,314,6.179,5.699,0,7.797,-0.000623199,-0.0004962136,2.5E-007
"2017-11-18 21:25:00",30422,"HNTU",12.75,24.52,24.17,24.58,23.85,65.14,65.95,65.14,0.293,14.28,14.57,13.98,3.971,4.049,318.6,8.99,4.822,0,7.799,-0.000623199,-0.0004962136,2.5E-007
"2017-11-18 21:30:00",30423,"HNTU",12.76,23.06,24.49,24.94,23.06,64.26,65.47,63.79,0.272,14.38,15,12.79,3.029,3.604,327.2,55.45,4.603,0,7.802,-6.826693E-005,0.0002440903,2.5E-007
"2017-11-18 21:35:00",30424,"HNTU",12.75,17.71,20,23.12,17.71,74.39,74.42,64.3,0.25,11.55,12.88,10.69,2.376,2.656,106.5,23.46,3.507,0,7.803,-6.826693E-005,0.0002440903,2.5E-007
"2017-11-18 21:40:00",30425,"HNTU",12.74,17.65,17.58,17.71,17.47,78.5,78.5,74.49,0.264,11.73,12.17,10.93,1.855,2.215,98.6,21.75,4.822,0,7.802,-6.826693E-005,0.0002440903,2.5E-007
"2017-11-18 21:45:00",30426,"HNTU",12.75,19.17,18.5,19.29,17.59,77.02,79.99,77.02,0.276,13.02,13.84,12.03,1.661,1.625,292.8,46.78,1.973,0,7.801,-0.001705708,-0.001992403,2.5E-007
"2017-11-18 21:50:00",30427,"HNTU",12.75,19.9,19.12,19.9,18.81,77.46,77.56,76.35,0.286,13.05,14,12.64,1.301,1.465,280.1,12.69,2.411,0,7.8,-0.001705708,-0.001992403,2.5E-007
"2017-11-18 21:55:00",30428,"HNTU",12.74,22.27,21.39,22.58,19.9,68.58,77.46,68.58,0.28,14.15,14.34,13.51,1.473,1.242,291.3,8.69,3.288,0,7.798,-0.001705708,-0.001992403,2.5E-007
"2017-11-18 22:00:00",30429,"HNTU",12.73,21.97,22.19,22.7,21.79,69.26,69.73,67.84,0.28,13.53,14.12,12.99,2.087,1.806,294.7,4.606,3.288,0,7.797,-0.002411035,-0.00304659,2.5E-007
"2017-11-18 22:05:00",30430,"HNTU",12.74,22.51,22.41,22.88,21.97,66.56,69.39,66.52,0.275,13.53,13.92,13.01,2.761,2.443,304.7,7.647,4.165,0,7.797,-0.002411035,-0.00304659,2.5E-007
"2017-11-18 22:10:00",30431,"HNTU",12.74,21.54,22.25,22.64,21.54,66.9,67.57,66.26,0.265,12.93,13.33,12.21,3.273,3.034,308.6,5.301,5.042,0,7.797,-0.002411035,-0.00304659,2.5E-007
"2017-11-18 22:15:00",30432,"HNTU",12.73,21.06,22.21,22.94,21,68.45,68.69,66.06,0.266,13.01,13.91,12.17,3.519,3.461,321.6,13.27,5.042,0,7.797,-0.0008341977,-0.0007526659,2.5E-007
"2017-11-18 22:20:00",30433,"HNTU",12.73,20.33,20.73,21.12,20.15,72.06,72.06,68.52,0.271,12.56,13,12.11,3.429,3.49,323.1,6.771,3.946,0,7.797,-0.0008341977,-0.0007526659,2.5E-007
"2017-11-18 22:25:00",30434,"HNTU",12.73,19.72,20.53,20.88,19.72,71.39,72.67,70.82,0.262,12.87,13.36,11.96,3.023,3.217,322.9,8.78,3.726,0,7.799,-0.0008341977,-0.0007526659,2.5E-007
"2017-11-18 22:30:00",30435,"HNTU",12.73,19.3,19.35,19.72,19.12,74.4,74.8,71.39,0.268,12.34,12.83,11.91,3.159,3.035,318.7,4.98,4.603,0,7.798,-0.0008317709,-0.0007762381,2.5E-007
"2017-11-18 22:35:00",30436,"HNTU",12.73,19.06,19.35,19.79,18.94,73.38,75.14,72.91,0.262,12.46,13.07,11.87,3.293,3.248,318.4,3.509,3.726,0,7.799,-0.0008317709,-0.0007762381,2.5E-007
"2017-11-18 22:40:00",30437,"HNTU",12.73,18.21,18.58,19.12,18.15,76.52,76.69,73.45,0.263,11.97,12.23,11.58,3.387,3.368,327.9,4.471,3.726,0,7.799,-0.0008317709,-0.0007762381,2.5E-007
"2017-11-18 22:45:00",30438,"HNTU",12.72,18.51,18.13,18.63,17.72,77.33,78.65,76.19,0.269,12.28,13.03,11.51,3.229,3.291,333.9,6.275,3.946,0,7.799,-0.000956375,-0.0009553483,2.5E-007
"2017-11-18 22:50:00",30439,"HNTU",12.73,18.63,18.75,19.06,18.45,76.49,77.43,76.25,0.268,12.71,13.04,12.36,3.281,3.248,328.6,4.495,3.946,0,7.799,-0.000956375,-0.0009553483,2.5E-007
"2017-11-18 22:55:00",30440,"HNTU",12.7,19.24,19.13,19.85,18.39,73.65,77.84,73.55,0.265,12.91,13.67,12.18,3.323,3.323,326.1,3.612,3.946,0,7.798,-0.000956375,-0.0009553483,2.5E-007
"2017-11-18 23:00:00",30441,"HNTU",12.72,19.18,18.65,19.24,17.96,76.56,77.87,73.52,0.274,12.29,13.25,11.42,3.344,3.322,326.7,3.183,4.165,0,7.799,-0.001010877,-0.001025823,2.5E-007
"2017-11-18 23:05:00",30442,"HNTU",12.7,19.12,18.95,19.18,18.69,75.81,76.56,75.44,0.271,12.58,13.03,12.26,3.329,3.336,328.7,3.391,3.946,0,7.797,-0.001010877,-0.001025823,2.5E-007
"2017-11-18 23:10:00",30443,"HNTU",12.72,19.24,19.15,19.42,18.82,75.14,75.81,74.16,0.27,12.53,12.97,12.02,3.471,3.357,325.8,6.256,4.384,0,7.798,-0.001010877,-0.001025823,2.5E-007
"2017-11-18 23:15:00",30444,"HNTU",12.71,20.58,19.78,20.64,19.18,73.08,75.48,73.08,0.278,12.9,13.53,12.43,3.621,3.58,318.4,3.293,5.042,0,7.798,-0.0008781657,-0.000848362,2.5E-007
"2017-11-18 23:20:00",30445,"HNTU",12.71,20.03,20.05,20.64,19.67,73.42,73.45,71.97,0.273,12.69,13.32,12.36,3.57,3.619,330.5,5.329,4.165,0,7.799,-0.0008781657,-0.000848362,2.5E-007
"2017-11-18 23:25:00",30446,"HNTU",12.71,20.21,19.91,20.33,19.54,73.35,73.96,72.34,0.275,12.69,13.27,12.23,3.43,3.5,337.8,4.366,4.822,0,7.8,-0.0008781657,-0.000848362,2.5E-007
"2017-11-18 23:30:00",30447,"HNTU",12.7,20.82,20.95,21.49,20.03,70.68,73.49,70.24,0.272,13.3,13.84,12.66,3.318,3.382,329.5,4.915,3.946,0,7.801,-0.0007154834,-0.0006270961,2.5E-007
"2017-11-18 23:35:00",30448,"HNTU",12.7,20.39,20.56,21,20.15,72.64,72.68,70.68,0.274,12.79,13.17,12.34,3.328,3.294,319.9,2.769,3.726,0,7.802,-0.0007154834,-0.0006270961,2.5E-007
"2017-11-18 23:40:00",30449,"HNTU",12.7,18.94,19.46,20.39,18.69,74.87,74.87,72.07,0.266,12.21,13.01,11.85,3.247,3.287,320.5,2.911,3.726,0,7.803,-0.0007154834,-0.0006270961,2.5E-007
"2017-11-18 23:45:00",30450,"HNTU",12.7,19.48,19.2,19.54,18.88,74.87,75.41,74.5,0.272,12.59,12.87,12.26,3.253,3.215,325.8,3.757,4.384,0,7.805,-0.0008776034,-0.0008415554,2.5E-007
"2017-11-18 23:50:00",30451,"HNTU",12.7,19.61,19.61,19.85,19.3,73.52,74.9,73.32,0.268,12.66,13.01,12.23,3.392,3.322,319.2,3.996,4.822,0,7.805,-0.0008776034,-0.0008415554,2.5E-007
"2017-11-18 23:55:00",30452,"HNTU",12.69,21.49,20.38,21.55,19.48,72.78,73.96,72.78,0.288,13.3,14.21,12.37,3.685,3.559,323.3,6.245,5.042,0,7.805,-0.0008776034,-0.0008415554,2.5E-007
"2017-11-19 00:00:00",30453,"HNTU",12.7,21.31,21.71,22.1,21.25,70.08,72.78,69.97,0.275,13.72,14.23,13,3.754,3.762,312.2,4.612,5.261,0,7.806,-0.0007073665,-0.0006151262,2.5E-007
"2017-11-19 00:05:00",30454,"HNTU",12.69,18.45,19.23,21.37,17.84,76.02,76.49,69.74,0.264,11.87,13.11,10.51,3.715,3.743,230.6,34.98,6.576,0,7.809,-0.0007073665,-0.0006151262,2.5E-007
"2017-11-19 00:10:00",30455,"HNTU",12.69,18.15,18.28,18.57,17.9,75.27,76.08,74.84,0.258,11.79,12.18,11.32,2.957,3.352,238.6,19.34,3.069,0,7.808,-0.0007073665,-0.0006151262,2.5E-007
"2017-11-19 00:15:00",30456,"HNTU",12.68,18.21,18.28,18.45,18.09,74.6,75.27,74.6,0.256,11.69,11.89,11.44,2.306,2.61,289.6,17.46,2.192,0,7.809,-0.0009248546,-0.0009139921,2.5E-007
"2017-11-19 00:20:00",30457,"HNTU",12.69,17.72,17.45,18.21,16.87,77.16,77.43,74.3,0.26,11.04,11.86,10.42,1.851,2.064,304.6,4.339,2.85,0,7.808,-0.0009248546,-0.0009139921,2.5E-007
"2017-11-19 00:25:00",30458,"HNTU",12.68,19.97,19.09,19.97,17.72,71.53,77.16,71.49,0.265,12.22,12.45,11.78,2.128,1.976,318.1,8.82,2.85,0,7.806,-0.0009248546,-0.0009139921,2.5E-007
"2017-11-19 00:30:00",30459,"HNTU",12.69,21.25,20.5,21.25,19.91,65.59,71.49,65.59,0.257,11.74,12.28,11.34,2.213,2.151,282.4,17.34,2.63,0,7.805,-0.001714289,-0.002006539,2.5E-007
"2017-11-19 00:35:00",30460,"HNTU",12.68,18.21,20.42,21.49,18.15,68.49,68.49,62.99,0.235,10.54,11.6,8.94,2.284,2.248,300.1,30.31,3.507,0,7.805,-0.001714289,-0.002006539,2.5E-007
"2017-11-19 00:40:00",30461,"HNTU",12.68,15.78,16.41,18.21,15.53,77.33,77.33,68.46,0.239,9.16,9.99,8.75,2.161,2.26,348.6,9.72,2.85,0,7.804,-0.001714289,-0.002006539,2.5E-007
"2017-11-19 00:45:00",30462,"HNTU",12.68,15.9,15.81,16.02,15.72,78.99,79.05,77.3,0.246,10.28,10.67,9.9,1.657,1.951,48.8,34.8,1.534,0,7.803,-0.001513623,-0.001734871,2.5E-007
"2017-11-19 00:50:00",30463,"HNTU",12.68,16.99,16.43,16.99,15.84,79.73,79.86,78.99,0.26,11.16,11.83,10.48,0.871,1.277,103.5,12.87,0.877,0,7.801,-0.001513623,-0.001734871,2.5E-007
"2017-11-19 00:55:00",30464,"HNTU",12.68,18.39,18.04,18.75,16.93,72.95,79.66,72.95,0.253,12.02,12.39,11.17,0.479,0.635,121.8,20.04,1.315,0,7.802,-0.001513623,-0.001734871,2.5E-007
"2017-11-19 01:00:00",30465,"HNTU",12.67,17.11,17.18,18.39,16.75,75.68,75.68,71.86,0.248,10.17,11.15,9.61,0.578,0.452,6.826,67.1,1.973,0,7.8,-0.003056635,-0.00425087,2.5E-007
"2017-11-19 01:05:00",30466,"HNTU",12.65,16.2,16.7,17.48,15.96,77.16,77.2,72.84,0.243,10.25,11.07,8.97,1.023,0.829,339.5,8.6,2.85,0,7.8,-0.003056635,-0.00425087,2.5E-007
"2017-11-19 01:10:00",30467,"HNTU",12.66,14.02,15.3,16.26,14.02,77.64,77.64,75.51,0.222,9.23,10.36,8.31,0.943,0.909,293.5,56.92,2.411,0,7.798,-0.003056635,-0.00425087,2.5E-007
"2017-11-19 01:15:00",30468,"HNTU",12.65,14.08,13.52,14.14,12.92,83.1,83.1,77.67,0.239,8.63,9.95,7.794,1.18,1.144,313.7,24.63,2.192,0,7.798,-0.002676368,-0.003626207,2.5E-007
"2017-11-19 01:20:00",30469,"HNTU",12.67,14.87,15.12,15.53,14.08,79.05,83.4,78.99,0.235,10.45,10.99,9.49,1.313,1.206,281.9,11.52,2.411,0,7.797,-0.002676368,-0.003626207,2.5E-007
"2017-11-19 01:25:00",30470,"HNTU",12.67,13.77,14.42,14.93,13.65,78.95,79.73,78.55,0.224,9.15,9.73,8.3,1.995,1.693,301.4,8.78,3.288,0,7.797,-0.002676368,-0.003626207,2.5E-007
"2017-11-19 01:30:00",30471,"HNTU",12.65,15.05,14.08,15.17,13.29,80.2,81.7,78.99,0.24,9.11,10.46,8.06,2.584,2.257,311,8.92,4.165,0,7.795,-0.001995838,-0.002479265,2.5E-007
"2017-11-19 01:35:00",30472,"HNTU",12.65,13.59,13.72,14.99,13.1,82.2,82.2,78.24,0.231,8.61,9.97,8.06,2.738,2.705,339.8,9.26,3.726,0,7.795,-0.001995838,-0.002479265,2.5E-007
"2017-11-19 01:40:00",30473,"HNTU",12.65,13.59,13.52,13.95,13.1,82.4,82.8,81.1,0.232,9.03,9.68,8.42,2.691,2.736,332.8,3.996,2.85,0,7.797,-0.001995838,-0.002479265,2.5E-007
"2017-11-19 01:45:00",30474,"HNTU",12.65,13.71,13.52,13.89,13.1,83,83.9,81.7,0.235,9.28,9.92,8.55,2.623,2.671,328.1,3.189,3.507,0,7.796,-0.001358417,-0.001538239,2.5E-007
"2017-11-19 01:50:00",30475,"HNTU",12.65,13.71,14.09,14.75,13.59,79.6,83.3,79.56,0.225,9.64,10.42,8.51,2.914,2.736,328.4,4.288,3.726,0,7.796,-0.001358417,-0.001538239,2.5E-007
"2017-11-19 01:55:00",30476,"HNTU",12.64,13.41,13.53,13.89,13.23,81.9,81.9,79.53,0.228,8.67,9.1,8.27,2.927,2.93,335.4,3.138,3.507,0,7.795,-0.001358417,-0.001538239,2.5E-007
"2017-11-19 02:00:00",30477,"HNTU",12.64,12.8,13.18,13.47,12.8,82.4,82.7,81.8,0.224,8.78,8.96,8.46,2.709,2.818,340.7,1.907,3.069,0,7.796,-0.001303873,-0.001461631,2.5E-007
"2017-11-19 02:05:00",30478,"HNTU",12.64,13.35,12.8,13.41,12.62,84.9,85,82.3,0.236,8.74,9.7,8.27,2.459,2.558,331.5,7.319,3.069,0,7.796,-0.001303873,-0.001461631,2.5E-007
"2017-11-19 02:10:00",30479,"HNTU",12.64,14.5,14.17,14.56,13.35,81.7,85.4,80.2,0.239,10,10.77,8.74,2.446,2.477,332.4,10.31,3.288,0,7.796,-0.001303873,-0.001461631,2.5E-007
"2017-11-19 02:15:00",30480,"HNTU",12.63,14.08,14.86,15.84,14.08,78.92,83.2,77.37,0.227,9.87,11.6,8.42,2.475,2.435,327.5,7.479,3.069,0,7.796,-0.001522823,-0.001765883,2.5E-007
"2017-11-19 02:20:00",30481,"HNTU",12.63,15.29,14.32,15.66,13.65,77.84,81.7,77.84,0.236,9.21,10.96,8.49,2.55,2.515,298.4,8.98,3.726,0,7.797,-0.001522823,-0.001765883,2.5E-007
"2017-11-19 02:25:00",30482,"HNTU",12.63,16.75,15.31,16.75,14.08,74.6,78.48,74.6,0.241,9.27,10.6,7.783,2.793,2.667,291.3,7.863,4.384,0,7.797,-0.001522823,-0.001765883,2.5E-007
"2017-11-19 02:30:00",30483,"HNTU",12.63,14.2,15.17,16.75,14.14,76.9,76.9,72.1,0.222,8.37,10.02,7.791,2.942,2.892,298,7.356,3.507,0,7.8,-0.001228572,-0.001352857,2.5E-007
"2017-11-19 02:35:00",30484,"HNTU",12.63,14.2,14.27,14.56,13.96,77.88,78.92,76.9,0.225,8.75,9.2,8.16,3.027,3.036,304.4,6.058,3.726,0,7.801,-0.001228572,-0.001352857,2.5E-007
"2017-11-19 02:40:00",30485,"HNTU",12.62,14.62,14.13,14.62,13.77,78.52,79.09,77.57,0.231,8.64,9.22,8.09,3.198,3.064,309.6,6.584,4.822,0,7.802,-0.001228572,-0.001352857,2.5E-007
"2017-11-19 02:45:00",30486,"HNTU",12.63,14.08,14.08,14.75,13.65,79.77,79.8,76.69,0.229,8.54,9.16,7.88,3.403,3.27,326.3,10.16,4.822,0,7.803,-0.001033652,-0.001094426,2.5E-007
"2017-11-19 02:50:00",30487,"HNTU",12.62,13.96,14.38,14.75,13.96,76.76,79.97,76.73,0.219,8.83,9.48,7.998,3.675,3.525,317.9,6.967,4.384,0,7.804,-0.001033652,-0.001094426,2.5E-007
"2017-11-19 02:55:00",30488,"HNTU",12.62,13.47,13.58,14.08,13.23,78.86,78.92,76.56,0.221,7.862,8.15,7.552,3.459,3.588,319.3,4.542,3.726,0,7.805,-0.001033652,-0.001094426,2.5E-007
"2017-11-19 03:00:00",30489,"HNTU",12.62,13.72,13.56,13.9,13.23,79.4,80.1,78.65,0.225,8.37,8.83,7.858,3.414,3.442,303.4,7.286,4.603,0,7.806,-0.0008430452,-0.0008476893,2.5E-007
"2017-11-19 03:05:00",30490,"HNTU",12.62,16.21,14.44,16.21,13.47,79.33,80.4,78.93,0.25,9.28,10.94,8.16,3.527,3.456,309.3,4.495,5.042,0,7.806,-0.0008430452,-0.0008476893,2.5E-007
"2017-11-19 03:10:00",30491,"HNTU",12.6,18.64,17.69,18.7,16.27,71.7,79.4,71.46,0.251,10.86,11.46,10.28,3.968,3.807,295.7,4.586,5.261,0,7.807,-0.0008430452,-0.0008476893,2.5E-007
"2017-11-19 03:15:00",30492,"HNTU",12.61,19.79,19.35,19.98,18.64,68.6,71.7,68.56,0.252,11.26,11.86,10.7,3.613,3.852,305.2,9.67,3.288,0,7.808,-0.000630127,-0.0005481981,2.5E-007
"2017-11-19 03:20:00",30493,"HNTU",12.61,18.09,18.75,19.73,18.03,72.25,72.28,68.26,0.247,10.51,11.07,10.12,2.942,3.296,337.3,7.828,3.069,0,7.81,-0.000630127,-0.0005481981,2.5E-007
"2017-11-19 03:25:00",30494,"HNTU",12.6,17.18,17.53,18.09,17.12,74.91,74.91,72.25,0.246,10.46,10.74,10.19,1.984,2.421,318.2,7.449,2.192,0,7.812,-0.000630127,-0.0005481981,2.5E-007
"2017-11-19 03:30:00",30495,"HNTU",12.6,17.61,17.15,17.73,16.82,77.44,77.58,74.88,0.259,10.95,11.89,10.53,1.554,1.767,333.8,7.697,1.973,0,7.813,-0.001323603,-0.001459781,2.5E-007
"2017-11-19 03:35:00",30496,"HNTU",12.61,18.7,18.14,18.82,17.67,74.48,77.44,74.48,0.262,11.87,12.18,11.59,0.867,1.195,313.1,42.58,0.438,0,7.814,-0.001323603,-0.001459781,2.5E-007
"2017-11-19 03:40:00",30497,"HNTU",12.6,18.58,18.44,18.7,18.22,74.51,74.58,73.73,0.26,11.56,11.92,11.26,0.367,0.599,210.8,28.32,0.877,0,7.814,-0.001323603,-0.001459781,2.5E-007
"2017-11-19 03:45:00",30498,"HNTU",12.58,19.06,18.94,19.19,18.46,72.88,74.78,72.85,0.26,11.99,12.23,11.71,0.13,0.236,128.9,10.27,1.096,0,7.815,-0.003309115,-0.004680076,2.5E-007
"2017-11-19 03:50:00",30499,"HNTU",12.59,18.46,18.95,19.25,18.4,73.22,73.22,72.31,0.254,11.63,11.92,11.18,0.236,0.16,129,4.672,1.534,0,7.815,-0.003309115,-0.004680076,2.5E-007
"2017-11-19 03:55:00",30500,"HNTU",12.59,18.09,18.35,18.58,18.03,74.24,74.47,73.22,0.254,11.49,11.81,11.21,0.511,0.408,134.8,6.341,1.754,0,7.817,-0.003309115,-0.004680076,2.5E-007
"2017-11-19 04:00:00",30501,"HNTU",12.58,17.73,17.82,18.09,17.67,75.99,76.09,74.13,0.256,11.29,11.65,10.93,0.7,0.52,136.9,4.153,2.192,0,7.816,-0.003785788,-0.005639809,2.5E-007
"2017-11-19 04:05:00",30502,"HNTU",12.58,17.48,17.71,17.85,17.48,76.09,76.09,75.38,0.254,11.36,11.57,11.17,1.163,0.98,137.2,4.335,2.63,0,7.817,-0.003785788,-0.005639809,2.5E-007
"2017-11-19 04:10:00",30503,"HNTU",12.58,17,17.27,17.6,16.94,77.78,77.81,76.09,0.254,11.28,11.42,11.11,1.072,1.063,175.8,23.27,1.315,0,7.818,-0.003785788,-0.005639809,2.5E-007
"2017-11-19 04:15:00",30504,"HNTU",12.58,16.45,16.72,17.06,16.39,80.5,80.5,77.71,0.256,11.33,11.54,11.11,1.11,1.155,223,9.66,1.315,0,7.819,-0.002734349,-0.003662071,2.5E-007
"2017-11-19 04:20:00",30505,"HNTU",12.56,16.39,16.39,16.51,16.27,80.7,81.2,80.4,0.256,11.53,11.65,11.37,0.986,1.004,256.3,6.804,1.973,0,7.819,-0.002734349,-0.003662071,2.5E-007
"2017-11-19 04:25:00",30506,"HNTU",12.57,16.21,16.39,16.51,16.14,83.2,83.2,80.6,0.262,11.84,12.11,11.48,1.216,1.132,266.3,2.365,1.534,0,7.82,-0.002734349,-0.003662071,2.5E-007
"2017-11-19 04:30:00",30507,"HNTU",12.57,16.26,16.17,16.39,16.02,81.2,83.6,81.2,0.257,11.86,12.13,11.45,1.537,1.357,243.4,9.26,2.411,0,7.82,-0.002654033,-0.003526994,2.5E-007
"2017-11-19 04:35:00",30508,"HNTU",12.57,16.39,16.29,16.39,16.14,80.1,81.2,79.8,0.255,11.32,11.54,11.08,1.765,1.668,243.9,5.329,2.63,0,7.819,-0.002654033,-0.003526994,2.5E-007
"2017-11-19 04:40:00",30509,"HNTU",12.57,16.93,16.61,16.99,16.27,77.2,80.2,77.2,0.251,11.23,11.43,10.98,2.037,1.893,248.9,8.9,2.63,0,7.82,-0.002654033,-0.003526994,2.5E-007
"2017-11-19 04:45:00",30510,"HNTU",12.54,17.24,17.16,17.36,16.87,75.75,77.17,75.61,0.25,10.92,11.08,10.76,1.973,2.051,252.8,4.923,2.192,0,7.82,-0.001959722,-0.00239163,2.5E-007
"2017-11-19 04:50:00",30511,"HNTU",12.55,17.11,17.25,17.42,16.99,77.5,77.54,75.65,0.254,11.08,11.34,10.88,1.582,1.811,257,0.04,1.534,0,7.82,-0.001959722,-0.00239163,2.5E-007
"2017-11-19 04:55:00",30512,"HNTU",12.55,16.51,16.77,17.17,16.45,77.64,77.71,77.23,0.248,10.96,11.38,10.6,0.874,1.23,257.7,3.106,0,0,7.82,-0.001959722,-0.00239163,2.5E-007
"2017-11-19 05:00:00",30513,"HNTU",12.53,16.75,16.59,16.75,16.45,77.57,78.01,77.57,0.25,10.88,11.06,10.7,0.304,0.568,336.8,11.57,0.438,0,7.818,-0.002551138,-0.003354329,2.5E-007
"2017-11-19 05:05:00",30514,"HNTU",12.54,15.78,16.53,16.87,15.78,76.56,77.67,76.49,0.237,10.65,11.1,9.7,0.136,0.167,338.1,4.135,0.877,0,7.817,-0.002551138,-0.003354329,2.5E-007
"2017-11-19 05:10:00",30515,"HNTU",12.53,15.05,15.3,15.78,14.93,81,81,76.49,0.243,9.84,10.27,9.4,0.315,0.185,336.4,4.53,1.315,0,7.817,-0.002551138,-0.003354329,2.5E-007
"2017-11-19 05:15:00",30516,"HNTU",12.53,15.23,15.03,15.29,14.81,83.2,83.2,80.9,0.251,10.64,11.12,10.2,0.373,0.351,11.35,18.34,0.877,0,7.816,-0.003695855,-0.005635168,2.5E-007
"2017-11-19 05:20:00",30517,"HNTU",12.53,15.41,15.31,15.47,15.11,82,83.2,82,0.25,10.98,11.2,10.78,0.395,0.369,43.8,15.82,1.096,0,7.814,-0.003695855,-0.005635168,2.5E-007
"2017-11-19 05:25:00",30518,"HNTU",12.52,15.41,15.66,15.9,15.41,79.6,82.1,79.6,0.242,10.81,11.19,10.24,0.327,0.433,67.82,1.859,1.096,0,7.815,-0.003695855,-0.005635168,2.5E-007
"2017-11-19 05:30:00",30519,"HNTU",12.52,14.93,15.15,15.47,14.87,80.7,80.7,79.53,0.241,10.12,10.3,9.96,0.369,0.304,25.53,25.53,1.096,0,7.813,-0.003476979,-0.005174063,2.5E-007
"2017-11-19 05:35:00",30520,"HNTU",12.51,15.17,14.95,15.23,14.81,81.8,81.9,80.6,0.247,10.27,10.69,9.94,0.412,0.417,13.4,9.9,1.096,0,7.814,-0.003476979,-0.005174063,2.5E-007
"2017-11-19 05:40:00",30521,"HNTU",12.51,15.41,15.35,15.54,15.11,80,81.9,79.93,0.244,10.53,10.8,10.21,0.681,0.498,352.9,1.392,1.534,0,7.813,-0.003476979,-0.005174063,2.5E-007
"2017-11-19 05:45:00",30522,"HNTU",12.5,14.81,15.03,15.41,14.68,81.1,81.1,79.73,0.241,10,10.34,9.72,0.983,0.843,354.9,0.277,1.973,0,7.813,-0.003162499,-0.004538123,2.5E-007
"2017-11-19 05:50:00",30523,"HNTU",12.5,15.05,15.21,15.66,14.75,79.23,81.6,79.23,0.238,10.41,10.95,9.61,1.399,1.212,348.9,3.959,2.192,0,7.813,-0.003162499,-0.004538123,2.5E-007
"2017-11-19 05:55:00",30524,"HNTU",12.49,13.47,14.05,14.99,13.35,81.4,81.4,79.03,0.228,9.01,9.72,8.53,1.657,1.524,340.4,2.673,2.411,0,7.812,-0.003162499,-0.004538123,2.5E-007
"2017-11-19 06:00:00",30525,"HNTU",12.47,13.47,13.35,13.65,12.98,84.2,84.4,81.4,0.236,9.12,9.81,8.51,1.839,1.781,341.3,2.594,2.411,0,7.811,-0.002167161,-0.002758415,2.5E-007
"2017-11-19 06:05:00",30526,"HNTU",12.48,13.35,13.08,13.47,12.8,84.8,84.8,83.2,0.236,9.05,9.62,8.72,1.726,1.805,347,8.42,2.192,0,7.812,-0.002167161,-0.002758415,2.5E-007
"2017-11-19 06:10:00",30527,"HNTU",12.47,13.23,13.39,13.65,13.11,85.1,85.9,84.8,0.236,9.82,10.2,9.41,1.473,1.626,357,5.059,1.534,0,7.81,-0.002167161,-0.002758415,2.5E-007
"2017-11-19 06:15:00",30528,"HNTU",12.47,13.47,13.46,13.59,13.23,86.4,86.6,85.1,0.242,10.06,10.33,9.6,1.075,1.294,2.529,1.971,1.315,0,7.812,-0.002149381,-0.002730932,2.5E-007
"2017-11-19 06:20:00",30529,"HNTU",12.45,13.59,13.52,13.65,13.35,86.3,86.6,86.2,0.243,10.2,10.38,10,1.016,0.994,352,1.419,1.754,0,7.811,-0.002149381,-0.002730932,2.5E-007
"2017-11-19 06:25:00",30530,"HNTU",12.44,13.48,13.63,13.9,13.35,86.2,86.6,86.1,0.241,10.3,10.62,10.01,1.073,1.039,350.2,3.532,1.534,0,7.811,-0.002149381,-0.002730932,2.5E-007
"2017-11-19 06:30:00",30531,"HNTU",12.45,12.39,12.89,13.48,12.26,84.2,86.3,84.1,0.225,9.32,10.13,8.41,1.166,1.133,327,12.98,1.754,0,7.812,-0.002585178,-0.00348339,2.5E-007
"2017-11-19 06:35:00",30532,"HNTU",12.44,12.26,12.31,12.45,12.14,84.4,84.5,84,0.224,8.49,8.66,8.26,0.786,0.986,306.1,1.199,0.877,0,7.812,-0.002585178,-0.00348339,2.5E-007
"2017-11-19 06:40:00",30533,"HNTU",12.43,12.14,12.18,12.5,11.96,84.5,84.8,84,0.223,8.37,8.8,8.05,0.585,0.705,307.3,0.086,1.534,0,7.811,-0.002585178,-0.00348339,2.5E-007
"2017-11-19 06:45:00",30534,"HNTU",12.43,11.9,11.95,12.2,11.72,84.5,84.5,84.2,0.22,8.14,8.42,7.903,0.524,0.536,299,4.671,1.315,0,7.812,-0.002742856,-0.003840502,2.5E-007
"2017-11-19 06:50:00",30535,"HNTU",12.42,12.14,12.14,12.33,11.84,85,85.3,84.4,0.224,8.52,8.75,8.04,0.681,0.563,297.5,6.171,1.754,0.008824505,7.811,-0.002742856,-0.003840502,2.5E-007
"2017-11-19 06:55:00",30536,"HNTU",12.42,13.18,12.69,13.3,12.14,85.7,86,85,0.237,9.17,9.89,8.5,0.575,0.653,296.4,8.41,1.534,0.1024553,7.811,-0.002742856,-0.003840502,2.5E-007
"2017-11-19 07:00:00",30537,"HNTU",12.42,12.93,13.02,13.24,12.87,84.4,85.8,84.4,0.231,9.33,9.77,9.07,0.75,0.636,294.4,6.638,2.192,0.3421225,7.812,-0.002906513,-0.004150172,8.364218E-005
"2017-11-19 07:05:00",30538,"HNTU",12.41,12.08,12.35,12.93,11.9,83.8,84.5,83.4,0.221,8.37,9.11,7.946,0.987,0.905,301.8,5.851,1.973,1.124136,7.812,-0.002906513,-0.004150172,8.364218E-005
"2017-11-19 07:10:00",30539,"HNTU",12.4,12.75,12.22,12.88,11.84,85.6,85.7,83.8,0.232,8.51,9.4,7.941,1.606,1.223,302.9,4.403,3.069,3.071706,7.811,-0.002906513,-0.004150172,8.364218E-005
"2017-11-19 07:15:00",30540,"HNTU",12.41,14.15,13.68,14.22,12.75,84.5,85.8,84.5,0.244,10.1,10.6,9.24,2.02,1.837,317.2,9.97,3.069,5.126239,7.812,-0.002110276,-0.002746136,0.003472272
"2017-11-19 07:20:00",30541,"HNTU",12.42,13.97,14.03,14.4,13.73,84.8,84.8,83.4,0.242,10.12,10.58,9.69,2.078,2.092,334.8,0.69,2.192,7.130119,7.813,-0.002110276,-0.002746136,0.003472272
"2017-11-19 07:25:00",30542,"HNTU",12.52,13.85,13.87,14.03,13.73,84.1,84.9,84.1,0.239,10.07,10.25,9.83,1.598,1.846,330.7,5.942,1.315,11.95981,7.814,-0.002110276,-0.002746136,0.003472272
"2017-11-19 07:30:00",30543,"HNTU",12.53,14.15,13.95,14.21,13.79,84.2,84.3,83.8,0.243,10.02,10.34,9.85,0.935,1.221,311.3,10.9,1.096,21.12924,7.815,-0.004039811,-0.003803679,0.01172843
"2017-11-19 07:35:00",30544,"HNTU",12.63,14.58,14.36,14.64,14.09,84.3,84.4,84.2,0.248,10.5,10.78,10.22,0.746,0.804,297.9,3.133,1.534,30.47939,7.817,-0.004039811,-0.003803679,0.01172843
"2017-11-19 07:40:00",30545,"HNTU",12.92,15.86,15.17,15.86,14.64,84.5,84.5,84.2,0.262,11.29,12.02,10.76,0.714,0.697,315.3,3.668,1.973,45.64049,7.819,-0.004039811,-0.003803679,0.01172843
"2017-11-19 07:45:00",30546,"HNTU",13.17,18.29,17.07,18.29,15.8,85.4,85.4,84.5,0.294,13.32,14.63,11.95,0.601,0.697,332.3,2.384,0.877,63.90475,7.821,-0.001345356,-0.001202789,0.02771368
"2017-11-19 07:50:00",30547,"HNTU",13.35,20.41,19.42,20.41,18.23,82.1,85.4,82.1,0.31,15.34,15.85,14.56,0.289,0.446,73.18,35.94,0.438,84.18113,7.825,-0.001345356,-0.001202789,0.02771368
"2017-11-19 07:55:00",30548,"HNTU",13.32,20.54,20.59,20.78,20.29,77.8,82.1,77.39,0.295,15.33,15.89,14.55,0.224,0.282,98.9,12.94,1.315,91.0119,7.829,-0.001345356,-0.001202789,0.02771368
"2017-11-19 08:00:00",30549,"HNTU",13.45,20.35,20.49,20.66,20.29,78.54,78.81,77.8,0.296,14.82,15.07,14.64,0.551,0.366,120.8,7.651,2.192,91.85542,7.832,2.320886E-005,0.0001929118,0.05742657
"2017-11-19 08:05:00",30550,"HNTU",13.71,20.9,20.69,20.96,20.35,75.7,79.62,75.7,0.292,14.91,15.46,14.34,1.02,0.777,117.1,7.88,1.973,100.7329,7.835,2.320886E-005,0.0001929118,0.05742657
"2017-11-19 08:10:00",30551,"HNTU",14.54,21.75,21.14,21.81,20.78,73.27,75.7,72.83,0.293,14.27,14.6,13.88,1.463,1.254,127.9,12.25,2.85,126.2438,7.84,2.320886E-005,0.0001929118,0.05742657
"2017-11-19 08:15:00",30552,"HNTU",14.55,22.84,22.35,22.84,21.62,69.38,73.3,69.28,0.29,14.38,14.78,13.98,1.66,1.609,161.4,17.46,3.288,161.4898,7.844,0.007403407,0.008603388,0.09433019
"2017-11-19 08:20:00",30553,"HNTU",14.12,22.16,22.51,22.84,22.1,70.29,70.32,67.05,0.286,13.75,14.31,13.31,1.712,1.723,159.5,16.24,2.85,178.1198,7.847,0.007403407,0.008603388,0.09433019
"2017-11-19 08:25:00",30554,"HNTU",13.99,21.61,21.91,22.22,21.55,72,72,69.98,0.286,13.93,14.19,13.7,1.444,1.584,171.4,19.03,1.973,163.933,7.85,0.007403407,0.008603388,0.09433019
"2017-11-19 08:30:00",30555,"HNTU",14.03,21.61,21.57,21.73,21.43,72.1,72.34,71.5,0.287,13.93,14.19,13.66,1.249,1.313,179.5,17.68,1.754,139.1178,7.85,0.005414484,0.006816657,0.1331763
"2017-11-19 08:35:00",30556,"HNTU",14.06,21.31,21.54,21.73,21.25,72.34,72.98,71.29,0.284,14,14.28,13.66,1.131,1.152,203.8,5.685,1.973,127.3252,7.85,0.005414484,0.006816657,0.1331763
"2017-11-19 08:40:00",30557,"HNTU",13.92,21.49,21.39,21.55,21.25,71.7,72.37,71.63,0.284,13.81,13.96,13.66,1.028,1.13,199.3,14.06,1.973,133.6835,7.851,0.005414484,0.006816657,0.1331763
"2017-11-19 08:45:00",30558,"HNTU",14.01,21.61,21.58,21.73,21.43,70.75,71.66,70.38,0.281,13.62,13.92,13.36,0.904,0.932,206.6,10.6,1.315,134.5306,7.85,0.007494014,0.008690556,0.172165
"2017-11-19 08:50:00",30559,"HNTU",15.33,22.95,22.25,22.95,21.61,68.93,70.99,68.93,0.29,14.05,14.76,13.58,0.653,0.791,179.3,14.59,1.534,142.4572,7.85,0.007494014,0.008690556,0.172165
"2017-11-19 08:55:00",30560,"HNTU",14.8,23.86,23.37,23.92,22.83,67.24,68.93,67.24,0.294,14.43,14.74,14.15,0.404,0.489,200.3,1.268,0,166.2594,7.851,0.007494014,0.008690556,0.172165
"2017-11-19 09:00:00",30561,"HNTU",14.33,24.22,24.2,24.53,23.86,65.96,67.24,65.15,0.293,14.53,15.1,14.06,0.154,0.302,201.3,0.144,0,185.9351,7.853,0.0111432,0.01230416,0.2102617
"2017-11-19 09:05:00",30562,"HNTU",15.15,25.62,25.02,25.68,24.16,62.85,66.36,62.85,0.296,15.06,15.71,14.43,0.049,0.078,185.8,21.11,1.315,197.6827,7.853,0.0111432,0.01230416,0.2102617
"2017-11-19 09:10:00",30563,"HNTU",15.18,25.62,25.49,25.98,25.01,67.04,67.04,62.65,0.315,15.04,16.2,14.64,0.385,0.217,136,15.19,2.411,206.5153,7.856,0.0111432,0.01230416,0.2102617
"2017-11-19 09:15:00",30564,"HNTU",15.12,25.62,25.76,26.23,25.38,68.66,68.66,66.19,0.323,16.33,16.75,15.94,0.781,0.535,103,17.39,2.63,232.8719,7.858,0.01615707,0.01748684,0.2467701
"2017-11-19 09:20:00",30565,"HNTU",15.08,25.01,25.32,25.68,24.95,67.68,68.86,66.94,0.31,16.21,16.82,15.71,1.256,1.041,93.2,17.24,2.85,251.9638,7.858,0.01615707,0.01748684,0.2467701
"2017-11-19 09:25:00",30566,"HNTU",15.06,25.32,25.11,25.38,24.89,69.74,70.35,67.68,0.324,16.53,16.94,15.83,1.427,1.346,96.8,22,2.85,247.6253,7.86,0.01615707,0.01748684,0.2467701
"2017-11-19 09:30:00",30567,"HNTU",15.02,25.32,25.24,25.5,25.01,68.49,70.24,67.75,0.318,16.4,17.12,15.95,1.687,1.602,86.9,19.21,2.85,255.2447,7.863,0.01853381,0.02079142,0.2814868
"2017-11-19 09:35:00",30568,"HNTU",15,26.47,26.05,26.59,25.26,66.13,70.58,66.06,0.322,16.95,17.5,16.34,1.736,1.711,110.7,15.89,2.85,276.2107,7.863,0.01853381,0.02079142,0.2814868
"2017-11-19 09:40:00",30569,"HNTU",15,26.16,26.14,26.47,25.74,66.06,67.11,65.11,0.318,16.33,17.04,15.65,1.882,1.839,108.8,12.84,3.726,293.1025,7.865,0.01853381,0.02079142,0.2814868
"2017-11-19 09:45:00",30570,"HNTU",14.97,27.25,26.89,27.25,26.16,64.53,67.17,64.16,0.325,16.84,17.52,16.24,1.919,1.911,117.1,16.41,3.288,306.8879,7.865,0.02354923,0.02661299,0.3142469
"2017-11-19 09:50:00",30571,"HNTU",14.96,27.92,27.63,28.04,27.19,63.55,65.31,62.64,0.329,17,17.39,16.47,2.104,2.007,119.7,19.38,3.507,341.3987,7.867,0.02354923,0.02661299,0.3142469
"2017-11-19 09:55:00",30572,"HNTU",14.96,29.74,28.7,29.74,27.92,60.31,64.33,60.01,0.336,17.3,17.85,16.75,1.777,1.935,107.3,31.94,2.411,399.4826,7.87,0.02354923,0.02661299,0.3142469
"2017-11-19 10:00:00",30573,"HNTU",14.95,28.52,29.04,30.04,28.4,60.17,60.68,58.42,0.319,16.82,18.03,16.03,1.714,1.789,134.6,24.59,3.946,435.3927,7.871,0.03297153,0.03703189,0.3446008
"2017-11-19 10:05:00",30574,"HNTU",14.98,28.45,28.48,28.7,28.27,60.64,61.89,60.13,0.321,16.69,17.02,16.36,1.417,1.592,167.8,22.65,2.411,380.5395,7.873,0.03297153,0.03703189,0.3446008
"2017-11-19 10:10:00",30575,"HNTU",14.98,28.64,28.57,28.76,28.39,60.94,62.97,60.64,0.325,17.14,17.73,16.53,1.668,1.475,165,16.96,3.507,305.6485,7.871,0.03297153,0.03703189,0.3446008
"2017-11-19 10:15:00",30576,"HNTU",15.02,28.21,28.31,28.57,28.09,60.47,61.41,59.59,0.317,16.35,16.93,15.94,1.587,1.6,165.6,20.25,3.507,223.2531,7.871,0.01918838,0.02208548,0.3726323
"2017-11-19 10:20:00",30577,"HNTU",14.99,30.09,28.95,30.15,28.09,60.27,63.78,60.27,0.341,17.62,18.57,16.23,1.435,1.467,161.2,28.07,1.973,216.3524,7.868,0.01918838,0.02208548,0.3726323
"2017-11-19 10:25:00",30578,"HNTU",14.97,31.79,30.67,31.85,30.09,58.34,60.2,57.36,0.353,17.74,18.9,17.19,0.956,1.241,124.4,33.14,1.315,258.1205,7.866,0.01918838,0.02208548,0.3726323
"2017-11-19 10:30:00",30579,"HNTU",14.95,32.89,32.06,32.95,31.43,54.46,60.94,54.46,0.345,18.7,19.86,17.76,0.689,0.789,189,59.07,2.85,349.4481,7.868,0.03464254,0.03829445,0.397092
"2017-11-19 10:35:00",30580,"HNTU",14.95,32.4,33.21,33.86,32.4,53.28,55.54,52.44,0.331,18.37,19.42,17.3,0.92,0.767,192.6,50.94,3.288,434.0002,7.871,0.03464254,0.03829445,0.397092
"2017-11-19 10:40:00",30581,"HNTU",14.94,32.03,32.2,32.4,31.85,54.62,56.01,53.04,0.334,17.75,18.45,17,1.304,1.086,231.3,14.37,3.288,479.3023,7.874,0.03464254,0.03829445,0.397092
"2017-11-19 10:45:00",30582,"HNTU",14.94,33.73,33.11,33.73,31.91,51.69,56.48,51.38,0.338,18.1,19.02,17.4,1.499,1.369,191.8,26.7,3.726,481.0304,7.876,0.04383441,0.04822257,0.4191816
"2017-11-19 10:50:00",30583,"HNTU",14.93,34.45,34.16,34.64,33.73,49.46,51.69,47.03,0.333,17,18.22,15.87,1.646,1.636,186.3,29.08,3.507,484.0708,7.876,0.04383441,0.04822257,0.4191816
"2017-11-19 10:55:00",30584,"HNTU",14.93,34.2,34.21,34.69,33.9,44.87,49.46,44.46,0.299,15.73,17.52,14.75,1.896,1.838,201.3,17.44,4.384,484.2718,7.879,0.04383441,0.04822257,0.4191816
"2017-11-19 11:00:00",30585,"HNTU",14.92,35.41,35.06,35.66,34.2,41.36,48.24,41.36,0.29,15.83,17.58,14.25,2.238,2.079,137.7,30.55,4.822,492.9999,7.88,0.04702307,0.05310584,0.4392053
"2017-11-19 11:05:00",30586,"HNTU",14.91,35.66,35.45,35.96,35.17,41.19,43.45,40.21,0.291,14.28,15.6,13.39,2.381,2.287,116.7,37.45,6.576,500.7422,7.878,0.04702307,0.05310584,0.4392053
"2017-11-19 11:10:00",30587,"HNTU",14.9,35.72,36.21,36.63,35.66,40.04,42.87,39.23,0.284,14.73,15.94,13.32,2.301,2.196,158,48.95,5.918,516.8145,7.879,0.04702307,0.05310584,0.4392053
"2017-11-19 11:15:00",30588,"HNTU",14.9,34.68,35.09,36.08,34.26,39.03,40.68,34.85,0.265,11.55,14.33,9.84,2.585,2.506,108.3,22.4,5.48,533.6307,7.88,0.05335665,0.06112088,0.4564382
"2017-11-19 11:20:00",30589,"HNTU",14.89,36.44,35.65,36.57,34.68,38.59,39.8,37.44,0.281,12.82,14.18,11.77,2.339,2.461,110.5,57.95,4.822,545.451,7.879,0.05335665,0.06112088,0.4564382
"2017-11-19 11:25:00",30590,"HNTU",14.89,35.84,36.33,36.99,35.66,34.98,38.99,34.74,0.249,12.51,13.66,10.79,2.726,2.621,124.9,16.37,5.48,555.3469,7.881,0.05335665,0.06112088,0.4564382
"2017-11-19 11:30:00",30591,"HNTU",14.88,36.57,36.13,36.87,35.59,36.67,37.51,34.1,0.269,11.62,13.18,10.21,2.452,2.49,113.2,48.03,5.042,562.1699,7.882,0.05670307,0.0652597,0.4696715
"2017-11-19 11:35:00",30592,"HNTU",14.88,36.75,37.02,37.42,36.51,34.14,37.41,32.65,0.252,11.39,13.5,10.27,2.826,2.68,196.6,17.73,4.822,562.5226,7.879,0.05670307,0.0652597,0.4696715
"2017-11-19 11:40:00",30593,"HNTU",14.88,37.9,36.9,38.08,36.32,34.61,35.96,34.04,0.267,11.86,13.25,10.73,2.351,2.625,208,34.36,3.288,557.5861,7.88,0.05670307,0.0652597,0.4696715
"2017-11-19 11:45:00",30594,"HNTU",14.87,36.74,37.68,38.02,36.68,34.4,35.11,33.56,0.254,11.96,12.81,11.19,2.522,2.393,118.1,19.02,6.138,550.8016,7.879,0.05646272,0.06542418,0.4792012
"2017-11-19 11:50:00",30595,"HNTU",14.87,38.44,37.44,38.44,36.5,34.06,35.75,33.93,0.269,12.15,12.99,11.14,2.082,2.276,112.3,73,3.946,545.4813,7.878,0.05646272,0.06542418,0.4792012
"2017-11-19 11:55:00",30596,"HNTU",14.86,38.01,38.07,38.5,37.52,34.64,34.64,32.61,0.269,11.8,12.55,10.82,2.197,2.194,87.3,77.62,6.357,542.3056,7.877,0.05646272,0.06542418,0.4792012
"2017-11-19 12:00:00",30597,"HNTU",14.86,38.31,38,38.68,37.28,33.32,35.07,31.37,0.262,11.48,13.21,10.1,2.12,2.281,106.1,27.94,6.576,538.7498,7.877,0.05581887,0.06429171,0.4849735
"2017-11-19 12:05:00",30598,"HNTU",14.86,39.28,38.65,39.28,38.01,29,34.2,28.97,0.236,11.18,13.02,9.54,2.144,2.193,110.4,37.2,3.946,536.7422,7.874,0.05581887,0.06429171,0.4849735
"2017-11-19 12:10:00",30599,"HNTU",14.86,38.79,38.95,39.52,38.3,32.14,32.71,29,0.257,11.07,12,9.57,2.216,2.099,120.3,33.29,5.261,535.8917,7.876,0.05581887,0.06429171,0.4849735
"2017-11-19 12:15:00",30600,"HNTU",14.86,39.03,39.03,39.64,38.67,30.55,33.99,29.71,0.247,11.54,13.08,9.84,2.016,2.173,110.8,29.37,4.603,536.8327,7.875,0.05701436,0.06564475,0.4875919
"2017-11-19 12:20:00",30601,"HNTU",14.86,39.39,39.09,39.76,38.54,31.56,32.71,30.59,0.259,11.32,12.16,10.48,2.271,2.046,126.9,35.14,5.042,536.3965,7.874,0.05701436,0.06564475,0.4875919
"2017-11-19 12:25:00",30602,"HNTU",14.86,39.21,39.16,39.88,38.54,31.43,32.17,30.01,0.256,11.14,12.32,10.37,2.475,2.35,145.5,28.85,5.261,534.7949,7.873,0.05701436,0.06564475,0.4875919
"2017-11-19 12:30:00",30603,"HNTU",14.85,39.45,39.74,40.49,39.15,30.32,32.37,29.67,0.249,11.64,12.83,10.82,2.552,2.409,76.81,42.03,6.138,532.2906,7.872,0.05702253,0.06596594,0.4864154
"2017-11-19 12:35:00",30604,"HNTU",14.84,39.09,39.04,39.51,38.66,31.46,31.87,29.88,0.255,10.97,11.62,10.1,2.505,2.531,47.19,31.28,4.822,528.5496,7.87,0.05702253,0.06596594,0.4864154
"2017-11-19 12:40:00",30605,"HNTU",14.84,38.66,38.55,39.15,38.3,31.7,32.78,30.89,0.252,10.82,11.78,10.23,2.573,2.636,3.103,22.62,5.699,524.0397,7.871,0.05702253,0.06596594,0.4864154
"2017-11-19 12:45:00",30606,"HNTU",14.84,39.7,38.71,39.76,38.3,30.72,32,30.72,0.255,10.89,11.58,10.3,2.497,2.713,360,33.18,5.48,519.5069,7.87,0.05552221,0.06501596,0.4820543
"2017-11-19 12:50:00",30607,"HNTU",14.84,40.36,40.41,40.97,39.7,28.12,30.69,28.12,0.239,10.87,12.12,9.88,2.225,2.325,114.7,56.11,3.946,515.497,7.87,0.05552221,0.06501596,0.4820543
"2017-11-19 12:55:00",30608,"HNTU",14.84,41.27,40.53,41.33,40.12,28.26,31.39,27.99,0.249,10.97,12.41,9.91,1.642,1.896,200.7,27.69,3.288,512.4085,7.87,0.05552221,0.06501596,0.4820543
"2017-11-19 13:00:00",30609,"HNTU",14.83,41.75,41.74,42.24,41.27,29.5,30.45,27.95,0.265,12.02,12.94,10.72,1.641,1.45,184.1,36.45,5.261,509.667,7.87,0.05587336,0.06424601,0.4738056
"2017-11-19 13:05:00",30610,"HNTU",14.83,40.84,40.81,42,40.11,30.55,30.55,27.62,0.265,10.98,12.66,9.87,1.624,1.789,312.2,48.84,4.165,506.8363,7.868,0.05587336,0.06424601,0.4738056
"2017-11-19 13:10:00",30611,"HNTU",14.83,40.9,40.97,41.81,40.11,29.2,30.95,27.04,0.254,10.92,12.72,9.43,1.761,1.63,123,43.52,5.48,502.7767,7.868,0.05587336,0.06424601,0.4738056
"2017-11-19 13:15:00",30612,"HNTU",14.82,40.6,41.06,41.5,40.47,27.04,29.2,25.69,0.232,9.57,11.32,8.33,2.106,1.924,174.2,33.54,5.699,498.3364,7.868,0.05429791,0.06239187,0.4627355
"2017-11-19 13:20:00",30613,"HNTU",14.81,39.56,39.75,40.6,39.32,28.02,28.79,25.83,0.231,8.78,9.71,7.873,2.914,2.418,223.1,15.08,5.918,493.7922,7.866,0.05429791,0.06239187,0.4627355
"2017-11-19 13:25:00",30614,"HNTU",14.81,40.23,39.74,40.35,39.26,26.23,29.1,26.23,0.222,9.12,10.03,8.19,3.272,3.187,181.7,44.85,5.042,489.2769,7.865,0.05429791,0.06239187,0.4627355
"2017-11-19 13:30:00",30615,"HNTU",14.8,40.41,40.33,40.72,39.99,26.4,27.01,25.15,0.225,8.38,9.2,7.242,3.23,3.288,116.9,29.12,5.918,483.8329,7.862,0.05316123,0.06373624,0.4487417
"2017-11-19 13:35:00",30616,"HNTU",14.8,41.44,40.99,41.81,39.99,24.68,27.68,24.54,0.219,8.54,9.75,7.557,2.69,3.041,140.6,57,5.042,477.3511,7.862,0.05316123,0.06373624,0.4487417
"2017-11-19 13:40:00",30617,"HNTU",14.79,41.69,41.71,42.23,41.32,26.84,26.97,24.41,0.24,8.96,10.09,7.916,2.298,2.371,88.7,45.13,5.261,470.2704,7.861,0.05316123,0.06373624,0.4487417
"2017-11-19 13:45:00",30618,"HNTU",14.79,41.38,41.43,41.99,40.9,26.16,27.24,24.65,0.232,9.01,10.47,7.94,2.367,2.326,122.6,26.21,6.357,462.9234,7.861,0.05158356,0.06157804,0.4306341
"2017-11-19 13:50:00",30619,"HNTU",14.79,41.63,41.33,41.63,41.02,25.79,27.17,24.78,0.23,8.92,9.98,7.842,2.331,2.349,103.4,34.89,5.042,455.5249,7.859,0.05158356,0.06157804,0.4306341
"2017-11-19 13:55:00",30620,"HNTU",14.78,41.81,41.91,42.23,41.56,25.32,27.14,25.08,0.228,9.66,10.47,8.63,2.55,2.486,78.34,32.72,4.384,447.6942,7.858,0.05158356,0.06157804,0.4306341
"2017-11-19 14:00:00",30621,"HNTU",14.77,41.75,41.51,41.93,41.02,26.64,27.88,25.29,0.239,9.84,10.97,8.55,2.158,2.392,88.9,23.64,3.726,439.5982,7.858,0.04856135,0.05795315,0.4091372
"2017-11-19 14:05:00",30622,"HNTU",14.76,41.02,41.85,42.29,40.96,25.59,26.7,24.98,0.223,9.41,10.23,7.955,2.226,2.06,105.2,27.4,4.822,431.06,7.857,0.04856135,0.05795315,0.4091372
"2017-11-19 14:10:00",30623,"HNTU",14.76,41.81,41.38,41.81,40.84,26.57,27.24,25.69,0.239,9.5,10.37,8.43,2.233,2.243,127,43.77,5.042,422.6926,7.857,0.04856135,0.05795315,0.4091372
"2017-11-19 14:15:00",30624,"HNTU",14.75,43.26,42.45,43.26,41.81,24.54,26.74,24.41,0.233,9.77,10.79,8.46,1.903,2.104,128.8,50.93,3.507,414.4795,7.856,0.04516278,0.05375903,0.3848607
"2017-11-19 14:20:00",30625,"HNTU",14.75,41.92,42.51,43.38,41.92,25.66,27.07,24.48,0.232,9.77,10.83,8.99,2.044,2.063,67.49,25.65,4.603,405.7961,7.853,0.04516278,0.05375903,0.3848607
"2017-11-19 14:25:00",30626,"HNTU",14.74,41.62,41.31,41.98,40.77,26.5,26.7,25.59,0.237,9.09,9.69,8.3,2.387,2.221,150.4,22.57,6.138,396.6827,7.855,0.04516278,0.05375903,0.3848607
"2017-11-19 14:30:00",30627,"HNTU",14.75,42.59,42.38,42.89,41.56,25.42,26.5,25.01,0.236,9.6,10.45,8.74,2.532,2.31,167.5,60.33,5.261,387.4241,7.855,0.041934,0.05051282,0.3577706
"2017-11-19 14:35:00",30628,"HNTU",14.74,41.67,41.67,42.53,41.07,26.13,27.24,24.95,0.234,9.44,10.19,8.79,2.734,2.743,145.1,23.08,7.891,378.2625,7.852,0.041934,0.05051282,0.3577706
"2017-11-19 14:40:00",30629,"HNTU",14.73,42.16,41.75,42.16,41.19,25.42,27.37,25.42,0.232,9.55,10.36,8.87,2.476,2.597,139.5,32.73,5.918,368.7207,7.851,0.041934,0.05051282,0.3577706
"2017-11-19 14:45:00",30630,"HNTU",14.73,41.13,42.05,42.89,40.94,26.83,26.83,25.01,0.235,9.35,10.52,8.27,2.776,2.66,146,31.37,4.384,358.4187,7.85,0.03897401,0.04840697,0.3279673
"2017-11-19 14:50:00",30631,"HNTU",14.73,41.49,41.14,41.55,40.82,25.79,26.97,25.75,0.229,9.14,9.81,8.59,2.331,2.437,70.49,72.26,3.288,347.7496,7.848,0.03897401,0.04840697,0.3279673
"2017-11-19 14:55:00",30632,"HNTU",14.73,43.13,42.06,43.19,41.37,25.01,26.83,25.01,0.237,9.71,10.75,8.9,1.848,2.091,245.2,51.34,2.192,336.7046,7.848,0.03897401,0.04840697,0.3279673
"2017-11-19 15:00:00",30633,"HNTU",14.73,42.22,42.64,43.31,41.97,26.9,26.9,24.54,0.246,9.6,10.54,8.81,1.807,1.891,140.2,26.88,4.165,325.7519,7.848,0.03365705,0.04154916,0.2956488
"2017-11-19 15:05:00",30634,"HNTU",14.72,41.67,42.03,42.64,41.55,25.35,26.9,25.08,0.227,9.59,10.77,8.62,1.913,1.883,77.86,16.73,5.042,314.467,7.847,0.03365705,0.04154916,0.2956488
"2017-11-19 15:10:00",30635,"HNTU",14.72,42.7,42.43,43.13,41.61,24.94,25.38,23.73,0.232,8.74,9.46,8.21,1.834,1.797,164,35.95,3.726,302.827,7.845,0.03365705,0.04154916,0.2956488
"2017-11-19 15:15:00",30636,"HNTU",14.72,43.86,42.95,43.86,42.52,24.57,25.42,23.93,0.239,9.2,10.02,8.69,1.298,1.607,182.1,33.98,3.069,290.9848,7.846,0.02834826,0.03508407,0.2611927
"2017-11-19 15:20:00",30637,"HNTU",14.72,44.52,44.33,44.89,43.8,24.17,24.47,23.26,0.241,9.63,10.23,9.06,0.727,0.976,200.9,29.07,1.754,279.2323,7.846,0.02834826,0.03508407,0.2611927
"2017-11-19 15:25:00",30638,"HNTU",14.72,43.25,43.82,44.65,43.19,26.02,26.16,24.04,0.247,9.99,10.81,9.52,0.846,0.86,265.8,15.78,2.411,267.7571,7.845,0.02834826,0.03508407,0.2611927
"2017-11-19 15:30:00",30639,"HNTU",14.72,41.43,42.26,43.25,41.31,27.04,27.95,25.52,0.24,10.36,11.51,9.49,1.74,1.204,247.2,23.94,5.48,256.1044,7.845,0.02150619,0.02588667,0.2245034
"2017-11-19 15:35:00",30640,"HNTU",14.72,41.61,41.54,41.67,41.31,27.78,28.59,26.77,0.248,10.54,11.33,9.86,2.658,2.203,221.7,19.45,4.822,244.525,7.842,0.02150619,0.02588667,0.2245034
"2017-11-19 15:40:00",30641,"HNTU",14.72,42.4,41.84,42.4,41.55,26.97,28.55,26.56,0.248,10.45,11.38,9.79,2.848,2.795,239.1,16.79,3.069,232.6845,7.843,0.02150619,0.02588667,0.2245034
"2017-11-19 15:45:00",30642,"HNTU",14.72,42.52,42.47,42.76,42.22,26.23,28.25,26.09,0.242,10.84,11.96,9.94,2.205,2.595,254.8,15.47,2.85,220.4065,7.841,0.02096816,0.02885511,0.1863838
"2017-11-19 15:50:00",30643,"HNTU",14.72,41.85,42.3,42.7,41.79,26.93,27.37,26.09,0.243,10.47,11.3,9.87,1.887,1.984,232.1,21.24,4.603,207.776,7.838,0.02096816,0.02885511,0.1863838
"2017-11-19 15:55:00",30644,"HNTU",14.72,41.85,41.9,42.04,41.73,26.6,28.18,25.82,0.24,10.36,11.33,9.26,2.042,1.942,213.9,13.06,3.507,195.2171,7.839,0.02096816,0.02885511,0.1863838
"2017-11-19 16:00:00",30645,"HNTU",14.72,42.58,42.51,42.95,41.85,25.15,26.63,24.74,0.233,9.7,10.58,8.99,1.731,1.851,161.9,35,2.192,182.6614,7.837,0.01451428,0.02065475,0.1475064
"2017-11-19 16:05:00",30646,"HNTU",14.72,42.82,42.59,42.89,42.4,24.61,25.69,24.37,0.23,9.34,9.83,8.81,1.011,1.445,91.2,15.96,1.315,169.7054,7.835,0.01451428,0.02065475,0.1475064
"2017-11-19 16:10:00",30647,"HNTU",14.72,43.13,43.43,43.98,42.82,24.2,25.35,23.53,0.229,9.34,10.31,8.75,0.296,0.623,105.3,23.46,0.877,156.3825,7.835,0.01451428,0.02065475,0.1475064
"2017-11-19 16:15:00",30648,"HNTU",14.73,41.79,42.61,43.13,41.67,25.82,26.23,24.2,0.232,9.39,10.03,8.84,0.57,0.398,145.8,15.52,2.85,143.4054,7.835,0.005504297,0.008282118,0.1084432
"2017-11-19 16:20:00",30649,"HNTU",14.73,42.16,41.88,42.16,41.55,26.23,26.9,25.89,0.239,9.82,10.28,9.22,0.725,0.643,128.6,27.14,1.973,131.1767,7.835,0.005504297,0.008282118,0.1084432
"2017-11-19 16:25:00",30650,"HNTU",14.75,41.91,42.15,42.28,41.91,25.96,26.7,25.92,0.234,9.94,10.4,9.48,0.738,0.734,123.5,13.76,0.877,118.8855,7.835,0.005504297,0.008282118,0.1084432
"2017-11-19 16:30:00",30651,"HNTU",14.73,42.4,42.06,42.46,41.85,27,27,25.79,0.248,9.76,10.79,9.4,0.345,0.616,141.5,3.142,0.877,105.1343,7.835,-0.00035568,0.001519945,0.07035598
"2017-11-19 16:35:00",30652,"HNTU",13.96,41.61,42.2,42.52,41.61,25.69,27.51,25.15,0.229,9.49,11.25,8.93,0.136,0.211,115,11.79,0.658,89.52095,7.832,-0.00035568,0.001519945,0.07035598
"2017-11-19 16:40:00",30653,"HNTU",13.77,40.94,41.16,41.73,40.82,27.37,27.71,25.75,0.238,9.59,10.13,8.95,0.102,0.135,134.2,6.633,0.658,71.11336,7.834,-0.00035568,0.001519945,0.07035598
"2017-11-19 16:45:00",30654,"HNTU",13.64,41.07,41.21,41.37,41,26.9,27.37,26.5,0.235,9.58,10.01,9.32,0.039,0.052,136.7,0.086,0,52.38587,7.834,-0.009837739,-0.01010607,0.03676464
"2017-11-19 16:50:00",30655,"HNTU",13.45,39.18,40.2,41.07,39.18,30.84,31.28,26.9,0.251,10.06,11.59,9.45,0.019,0.038,142.1,22.1,0,35.01001,7.831,-0.009837739,-0.01010607,0.03676464
"2017-11-19 16:55:00",30656,"HNTU",13.31,36.7,37.37,39.12,36.64,32.9,32.9,30.61,0.242,10.18,10.97,9.89,0.311,0.107,263.5,13.95,1.754,21.83677,7.825,-0.009837739,-0.01010607,0.03676464
"2017-11-19 17:00:00",30657,"HNTU",13.18,36.21,36.5,36.82,36.15,33.57,33.64,32.8,0.243,10.18,10.47,9.91,0.76,0.564,275.2,2.309,1.754,13.35483,7.822,-0.004084187,-0.003760019,0.01585384
"2017-11-19 17:05:00",30658,"HNTU",13.06,34.63,35.57,36.33,34.63,36.27,36.27,33.57,0.246,10.68,11,10.2,1.185,0.939,272.9,0.298,1.973,8.259278,7.815,-0.004084187,-0.003760019,0.01585384
"2017-11-19 17:10:00",30659,"HNTU",13.03,32.2,33.07,34.63,32.08,40.52,40.52,36.24,0.25,10.46,10.88,10.22,1.627,1.428,283.6,7.644,3.069,5.63812,7.813,-0.004084187,-0.003760019,0.01585384
"2017-11-19 17:15:00",30660,"HNTU",12.97,29.54,30.35,32.08,29.29,47.5,47.8,40.55,0.262,11.62,12.1,10.79,2.194,1.881,292.2,3.193,3.288,3.564464,7.807,-0.002104186,-0.00241864,0.005814594
"2017-11-19 17:20:00",30661,"HNTU",12.96,27.84,29.1,29.66,27.84,51.17,51.17,47.19,0.264,12.1,12.27,11.88,2.796,2.52,294.4,6.45,3.726,2.140246,7.8,-0.002104186,-0.00241864,0.005814594
"2017-11-19 17:25:00",30662,"HNTU",12.95,26.57,26.97,27.84,26.51,55.76,55.79,51.17,0.273,12.7,13.08,12.11,3.431,3.122,304.3,1.389,4.603,1.196213,7.797,-0.002104186,-0.00241864,0.005814594
"2017-11-19 17:30:00",30663,"HNTU",12.92,25.91,26.61,27.06,25.91,58.02,58.02,54.82,0.276,12.95,13.2,12.79,3.619,3.568,312.6,2.869,4.603,0.5878602,7.793,9.456904E-005,0.0005671465,0.0007081146
"2017-11-19 17:35:00",30664,"HNTU",12.93,24.69,25.06,25.84,24.63,62.1,62.1,58.06,0.281,13.3,13.61,13.05,3.667,3.632,302.2,3.76,4.165,0.2189195,7.789,9.456904E-005,0.0005671465,0.0007081146
"2017-11-19 17:40:00",30665,"HNTU",12.92,24.69,24.6,24.81,24.45,62.07,63.18,62.04,0.281,13.65,13.93,13.44,3.491,3.589,300.2,4.12,4.165,0.04449849,7.787,9.456904E-005,0.0005671465,0.0007081146
"2017-11-19 17:45:00",30666,"HNTU",12.91,24.39,24.58,24.81,24.27,62.51,62.61,61.73,0.279,13.49,13.69,13.26,3.653,3.526,309,2.32,4.822,0,7.785,-3.793362E-005,0.0003102273,2.5E-007
"2017-11-19 17:50:00",30667,"HNTU",12.9,24.45,24.22,24.51,23.97,61.73,63.05,61.73,0.277,13.29,13.49,13.1,3.993,3.817,306.4,2.448,5.042,0,7.784,-3.793362E-005,0.0003102273,2.5E-007
"2017-11-19 17:55:00",30668,"HNTU",12.9,24.45,24.31,24.57,24.03,60.62,61.84,60.62,0.272,12.97,13.29,12.78,4.286,4.178,309.6,5.007,5.261,0,7.783,-3.793362E-005,0.0003102273,2.5E-007
"2017-11-19 18:00:00",30669,"HNTU",12.9,24.52,24.33,24.64,24.09,60.76,61.5,60.36,0.273,12.76,13.07,12.43,4.293,4.299,323.3,4.321,4.603,0,7.781,0.0003540333,0.0007804186,2.5E-007
"2017-11-19 18:05:00",30670,"HNTU",12.89,23.37,24.18,24.7,23.31,63.19,63.19,60.46,0.271,12.78,13.08,12.51,4.255,4.322,329.6,5.397,4.822,0,7.779,0.0003540333,0.0007804186,2.5E-007
"2017-11-19 18:10:00",30671,"HNTU",12.88,22.09,22.23,23.37,21.55,72.84,72.84,63.23,0.296,13.32,14.77,12.63,3.802,3.986,7.015,17.85,4.384,0,7.78,0.0003540333,0.0007804186,2.5E-007
"2017-11-19 18:15:00",30672,"HNTU",12.87,24.34,23.39,24.41,22.09,67.65,72.87,67.65,0.302,15.19,15.62,14.7,3.894,3.817,352.3,4.911,5.261,0,7.779,-3.844521E-005,0.0002647709,2.5E-007
"2017-11-19 18:20:00",30673,"HNTU",12.86,25.08,24.81,25.2,24.22,64.18,67.62,63.3,0.295,14.78,15.19,14.31,3.97,3.944,352.3,14.2,5.48,0,7.779,-3.844521E-005,0.0002647709,2.5E-007
"2017-11-19 18:25:00",30674,"HNTU",12.86,25.81,25.03,25.93,24.53,65.2,68.13,64.28,0.309,15.54,15.89,14.6,4.146,4.056,3.673,9.29,4.822,0,7.78,-3.844521E-005,0.0002647709,2.5E-007
"2017-11-19 18:30:00",30675,"HNTU",12.85,24.24,25.41,26.11,24.24,67.33,67.33,63.91,0.299,15.35,15.83,14.97,3.838,4.047,341.1,8.9,4.603,0,7.781,2.236302E-006,0.0003391195,2.5E-007
"2017-11-19 18:35:00",30676,"HNTU",12.85,24.36,24.02,24.48,23.51,64.87,68.44,64.87,0.289,14.69,15.06,14.21,3.5,3.63,314.2,8.95,3.946,0,7.783,2.236302E-006,0.0003391195,2.5E-007
"2017-11-19 18:40:00",30677,"HNTU",12.85,24.97,24.76,25.09,24.42,63.38,64.83,63.35,0.29,14.2,14.4,14.04,3.442,3.5,311.6,4.672,4.165,0,7.785,2.236302E-006,0.0003391195,2.5E-007
"2017-11-19 18:45:00",30678,"HNTU",12.85,26.24,25.69,26.37,24.97,60.52,63.45,60.52,0.292,14.49,14.63,14.29,3.477,3.455,323.9,5.413,4.165,0,7.785,-0.0002500149,3.412798E-005,2.5E-007
"2017-11-19 18:50:00",30679,"HNTU",12.84,26.79,26.43,26.79,26.12,59.71,60.52,59.71,0.295,14.51,14.71,14.28,3.531,3.485,331.3,5.232,4.822,0,7.786,-0.0002500149,3.412798E-005,2.5E-007
"2017-11-19 18:55:00",30680,"HNTU",12.84,27.52,27.23,27.52,26.73,58.19,59.71,57.62,0.296,14.64,14.79,14.41,3.465,3.522,342.3,10.45,4.603,0,7.788,-0.0002500149,3.412798E-005,2.5E-007
"2017-11-19 19:00:00",30681,"HNTU",12.84,27.22,27.12,27.52,26.85,60.72,60.79,58.15,0.305,14.98,15.47,14.56,3.455,3.416,352.8,7.295,4.603,0,7.79,2.71864E-005,0.0004320366,2.5E-007
"2017-11-19 19:05:00",30682,"HNTU",12.84,28.25,27.85,28.37,27.15,58.22,60.72,58.22,0.305,15.47,15.66,15.33,3.51,3.515,349.1,6.374,4.603,0,7.791,2.71864E-005,0.0004320366,2.5E-007
"2017-11-19 19:10:00",30683,"HNTU",12.83,27.76,28.25,28.55,27.58,59.5,59.5,57.75,0.306,15.46,15.65,15.25,3.545,3.533,348.4,6.14,4.822,0,7.793,2.71864E-005,0.0004320366,2.5E-007
"2017-11-19 19:15:00",30684,"HNTU",12.83,27.46,27.38,27.7,27.16,61.6,61.9,59.44,0.313,15.8,16.11,15.34,3.547,3.564,349.7,4.131,4.384,0,7.796,8.507314E-005,0.0005157757,2.5E-007
"2017-11-19 19:20:00",30685,"HNTU",12.82,27.34,27.34,27.52,27.16,62.24,62.41,61.36,0.314,15.98,16.18,15.79,3.619,3.56,354.8,5.063,4.603,0,7.795,8.507314E-005,0.0005157757,2.5E-007
"2017-11-19 19:25:00",30686,"HNTU",12.82,26.67,26.89,27.34,26.43,63.69,63.96,62.14,0.313,15.99,16.14,15.81,3.716,3.629,348.1,5.718,4.603,0,7.798,8.507314E-005,0.0005157757,2.5E-007
"2017-11-19 19:30:00",30687,"HNTU",12.82,27.34,27.15,27.4,26.73,62.31,63.69,61.97,0.315,16.03,16.21,15.85,3.802,3.757,351.7,6.37,4.603,0,7.798,-3.267679E-005,0.0003417192,2.5E-007
"2017-11-19 19:35:00",30688,"HNTU",12.81,27.22,27.33,27.52,27.1,62.11,62.41,61.87,0.312,16.09,16.27,15.88,3.785,3.811,341.9,4.656,4.603,0,7.798,-3.267679E-005,0.0003417192,2.5E-007
"2017-11-19 19:40:00",30689,"HNTU",12.81,27.83,27.47,27.89,27.1,59.71,62.14,59.71,0.308,15.72,15.99,15.52,3.666,3.75,331.5,5.473,4.384,0,7.799,-3.267679E-005,0.0003417192,2.5E-007
"2017-11-19 19:45:00",30690,"HNTU",12.8,28.5,28.18,28.5,27.83,58.3,59.71,58.3,0.309,15.73,15.9,15.62,3.324,3.489,342.7,5.023,3.946,0,7.801,0.0001328192,0.0005648933,2.5E-007
"2017-11-19 19:50:00",30691,"HNTU",12.8,28.38,28.54,28.68,28.26,59.65,59.65,57.89,0.314,15.76,16.13,15.52,3.111,3.194,343.7,4.502,4.384,0,7.799,0.0001328192,0.0005648933,2.5E-007
"2017-11-19 19:55:00",30692,"HNTU",12.8,27.05,27.75,28.38,26.98,61.61,61.61,59.71,0.307,15.93,16.3,15.54,3.151,3.115,326.1,6.823,4.165,0,7.801,0.0001328192,0.0005648933,2.5E-007
"2017-11-19 20:00:00",30693,"HNTU",12.79,26.87,26.92,27.17,26.62,61.71,61.78,61,0.306,15.43,15.79,15.17,3.222,3.206,324.6,3.996,3.507,0,7.802,-0.0003082706,1.504788E-005,2.5E-007
"2017-11-19 20:05:00",30694,"HNTU",12.8,26.2,26.62,26.93,26.2,64.24,64.24,61.64,0.31,15.65,15.89,15.3,3.079,3.157,338,6.599,3.726,0,7.803,-0.0003082706,1.504788E-005,2.5E-007
"2017-11-19 20:10:00",30695,"HNTU",12.8,25.47,25.9,26.2,25.41,64.85,64.85,63.8,0.303,15.51,15.83,15.2,2.949,3.029,320.7,6.255,3.726,0,7.804,-0.0003082706,1.504788E-005,2.5E-007
"2017-11-19 20:15:00",30696,"HNTU",12.8,24.74,24.98,25.47,24.68,68.9,68.9,64.85,0.312,15.49,16.07,15.08,2.844,2.861,334.3,8.77,3.726,0,7.802,-0.0007283653,-0.0005688641,2.5E-007
"2017-11-19 20:20:00",30697,"HNTU",12.79,24.38,24.38,24.87,24.14,69.47,69.51,68.6,0.31,15.69,16.11,15.43,2.77,2.835,342.7,11.38,3.069,0,7.8,-0.0007283653,-0.0005688641,2.5E-007
"2017-11-19 20:25:00",30698,"HNTU",12.79,25.41,24.89,25.41,24.38,68.43,69.54,67.72,0.319,16,16.47,15.72,2.748,2.7,356.3,5.961,4.165,0,7.801,-0.0007283653,-0.0005688641,2.5E-007
"2017-11-19 20:30:00",30699,"HNTU",12.79,24.5,24.95,25.35,24.5,69.27,69.31,68.46,0.311,16.22,16.55,15.85,3.169,2.989,341.2,5.309,4.822,0,7.801,-0.001120751,-0.001110126,2.5E-007
"2017-11-19 20:35:00",30700,"HNTU",12.78,24.81,24.63,24.93,24.32,68.7,69.88,68.67,0.312,16.01,16.25,15.78,3.587,3.36,345.3,7.118,4.822,0,7.799,-0.001120751,-0.001110126,2.5E-007
"2017-11-19 20:40:00",30701,"HNTU",12.79,26.2,25.45,26.33,24.69,64.21,68.73,64.18,0.309,15.96,16.1,15.76,3.848,3.749,343.7,3.996,4.603,0,7.8,-0.001120751,-0.001110126,2.5E-007
"2017-11-19 20:45:00",30702,"HNTU",12.79,25.17,25.71,26.33,25.05,65.73,66,64.25,0.303,15.61,15.93,15.2,3.638,3.761,332,8.86,4.165,0,7.8,-0.0003766129,-0.0001332136,2.5E-007
"2017-11-19 20:50:00",30703,"HNTU",12.78,25.11,25.36,25.6,24.99,64.38,65.73,63.78,0.296,15.02,15.49,14.62,3.385,3.551,322.7,5.432,4.384,0,7.8,-0.0003766129,-0.0001332136,2.5E-007
"2017-11-19 20:55:00",30704,"HNTU",12.78,24.75,24.91,25.11,24.63,66.07,66.07,64.42,0.3,14.83,15.07,14.65,2.936,3.15,297.2,12.48,3.288,0,7.801,-0.0003766129,-0.0001332136,2.5E-007
"2017-11-19 21:00:00",30705,"HNTU",12.78,23.05,23.53,24.69,22.86,72.48,72.68,66.07,0.306,15.25,15.66,14.89,2.679,2.781,276.8,4.725,3.069,0,7.799,-0.0006923203,-0.0005402413,2.5E-007
"2017-11-19 21:05:00",30706,"HNTU",12.76,22.26,22.6,23.05,22.2,74.1,74.1,72.41,0.303,15.36,15.59,15.08,2.409,2.527,281.8,6.3,3.069,0,7.799,-0.0006923203,-0.0005402413,2.5E-007
"2017-11-19 21:10:00",30707,"HNTU",12.76,22.32,22,22.32,21.65,75.69,76.6,74.07,0.31,15.47,15.91,15.08,2.381,2.383,224.6,27.98,3.069,0,7.798,-0.0006923203,-0.0005402413,2.5E-007
"2017-11-19 21:15:00",30708,"HNTU",12.77,22.56,22.89,23.47,22.26,74.17,75.72,71.6,0.307,15.59,16.04,15.28,2.038,2.314,265.2,25.88,3.288,0,7.798,-0.001684732,-0.00191352,2.5E-007
"2017-11-19 21:20:00",30709,"HNTU",12.77,22.32,22.3,22.56,21.95,73.56,74.71,73.53,0.301,15.3,15.75,14.83,1.707,1.814,20.65,18.46,1.973,0,7.797,-0.001684732,-0.00191352,2.5E-007
"2017-11-19 21:25:00",30710,"HNTU",12.77,22.14,22.03,22.32,21.83,73.63,74.2,73.46,0.299,14.98,15.18,14.8,1.551,1.656,5.427,3.043,2.63,0,7.797,-0.001684732,-0.00191352,2.5E-007
"2017-11-19 21:30:00",30711,"HNTU",12.77,23.29,22.61,23.29,22.08,70.39,73.73,70.36,0.3,15.17,15.53,14.84,1.625,1.478,29.32,10.64,2.411,0,7.796,-0.002397772,-0.00298903,2.5E-007
"2017-11-19 21:35:00",30712,"HNTU",12.76,23.05,23.27,23.47,22.99,70.12,70.56,68.97,0.296,14.85,15.3,14.46,1.749,1.742,14.56,5.991,1.973,0,7.796,-0.002397772,-0.00298903,2.5E-007
"2017-11-19 21:40:00",30713,"HNTU",12.75,23.9,23.41,23.96,22.93,69.24,71.13,69.21,0.303,15.22,15.53,14.78,1.672,1.697,47.21,16.68,2.85,0,7.796,-0.002397772,-0.00298903,2.5E-007
"2017-11-19 21:45:00",30714,"HNTU",12.75,23.47,24.01,24.32,23.47,68.23,69.17,67.02,0.293,14.91,15.33,14.52,1.582,1.633,42.14,26.4,2.411,0,7.797,-0.00227964,-0.002796508,2.5E-007
"2017-11-19 21:50:00",30715,"HNTU",12.74,22.5,23.09,23.53,22.44,70.96,70.96,68.26,0.293,14.58,14.9,14.23,1.269,1.428,8.9,5.098,1.754,0,7.797,-0.00227964,-0.002796508,2.5E-007
"2017-11-19 21:55:00",30716,"HNTU",12.74,22.2,22.34,22.5,22.2,72.89,73.22,71,0.297,14.93,15.19,14.44,0.895,1.137,6.09,11.31,1.534,0,7.798,-0.00227964,-0.002796508,2.5E-007
"2017-11-19 22:00:00",30717,"HNTU",12.73,23.35,22.54,23.41,22.08,71.54,73.7,71.5,0.306,15.16,15.67,14.58,0.683,0.731,50.67,39.03,2.192,0,7.798,-0.00306232,-0.004086551,2.5E-007
"2017-11-19 22:05:00",30718,"HNTU",12.74,23.05,23.49,23.72,23.05,67.22,71.47,66.98,0.284,14.89,15.6,13.78,0.823,0.669,8.94,18.35,2.411,0,7.797,-0.00306232,-0.004086551,2.5E-007
"2017-11-19 22:10:00",30719,"HNTU",12.75,22.2,22.29,23.11,21.95,74.71,74.71,67.18,0.304,14.45,15.45,13.68,1.31,1.045,354.1,8.43,2.63,0,7.798,-0.00306232,-0.004086551,2.5E-007
"2017-11-19 22:15:00",30720,"HNTU",12.75,21.35,21.88,22.38,21.29,74.71,74.98,72.95,0.294,14.91,15.61,14.11,1.776,1.559,344.4,19.37,3.069,0,7.798,-0.003063373,-0.004091941,2.5E-007
"2017-11-19 22:20:00",30721,"HNTU",12.74,19.52,20.5,21.41,19.52,75.28,75.32,73.76,0.274,13.69,14.71,12.91,1.967,1.982,315.2,5.33,2.63,0,7.799,-0.003063373,-0.004091941,2.5E-007
"2017-11-19 22:25:00",30722,"HNTU",12.74,19.52,19.58,19.77,19.4,77.07,77.07,75.32,0.28,13.39,13.71,12.93,1.836,1.845,315.4,16.18,3.069,0,7.798,-0.003063373,-0.004091941,2.5E-007
"2017-11-19 22:30:00",30723,"HNTU",12.74,20.37,20.23,20.5,19.58,76.29,77.68,76.13,0.288,14.13,14.47,13.6,1.892,1.922,328.3,3.448,3.288,0,7.798,-0.002067931,-0.002506151,2.5E-007
"2017-11-19 22:35:00",30724,"HNTU",12.74,20.07,20.26,20.62,19.83,76.67,76.73,75.79,0.285,13.98,14.47,13.55,2.205,1.999,321.5,7.376,3.288,0,7.797,-0.002067931,-0.002506151,2.5E-007
"2017-11-19 22:40:00",30725,"HNTU",12.74,20.19,20.52,20.8,20.01,75.72,77,75.35,0.283,14.13,14.52,13.68,2.65,2.48,324.6,4.292,3.507,0,7.797,-0.002067931,-0.002506151,2.5E-007
"2017-11-19 22:45:00",30726,"HNTU",12.73,19.65,19.91,20.25,19.59,77.41,77.41,75.72,0.283,13.77,13.91,13.62,2.442,2.552,319.1,12.71,2.63,0,7.798,-0.001725963,-0.001995105,2.5E-007
"2017-11-19 22:50:00",30727,"HNTU",12.73,19.22,19.35,19.65,19.1,78.69,78.69,77.38,0.283,13.67,13.81,13.52,1.792,2.17,313.6,40.68,2.192,0,7.799,-0.001725963,-0.001995105,2.5E-007
"2017-11-19 22:55:00",30728,"HNTU",12.72,20.08,19.61,20.14,19.16,80.8,81.1,78.69,0.301,14.45,15.18,13.63,0.892,1.307,241.3,26.96,1.096,0,7.798,-0.001725963,-0.001995105,2.5E-007
"2017-11-19 23:00:00",30729,"HNTU",12.73,20.5,20.35,20.62,20.02,77.15,80.8,77.15,0.293,14.88,15.23,14.47,0.662,0.719,291.7,6.796,2.63,0,7.798,-0.00265141,-0.003431167,2.5E-007
"2017-11-19 23:05:00",30730,"HNTU",12.71,22.94,21.6,22.94,20.5,69.89,77.15,69.86,0.294,14.54,14.79,14.36,1.354,0.937,309.9,4.63,3.507,0,7.798,-0.00265141,-0.003431167,2.5E-007
"2017-11-19 23:10:00",30731,"HNTU",12.72,22.39,22.72,23.18,22.33,72.36,72.36,69.42,0.297,14.6,14.88,14.29,1.97,1.712,348.6,23.69,3.726,0,7.799,-0.00265141,-0.003431167,2.5E-007
"2017-11-19 23:15:00",30732,"HNTU",12.72,25.61,24.34,25.85,22.27,64.16,72.7,63.72,0.302,15.41,15.9,14.75,2.519,2.347,352.8,10.66,4.165,0,7.801,-0.002318844,-0.002865039,2.5E-007
"2017-11-19 23:20:00",30733,"HNTU",12.71,24.76,25.38,25.67,24.76,65.07,65.07,64.09,0.295,15.03,15.32,14.69,2.33,2.449,324.6,11.68,2.63,0,7.802,-0.002318844,-0.002865039,2.5E-007
"2017-11-19 23:25:00",30734,"HNTU",12.72,23.54,23.97,24.82,23.48,68.92,68.95,65.07,0.297,14.68,14.9,14.53,2.282,2.281,330,5.576,2.411,0,7.805,-0.002318844,-0.002865039,2.5E-007
"2017-11-19 23:30:00",30735,"HNTU",12.72,23.67,23.57,23.73,23.42,69.86,69.86,68.92,0.303,15.05,15.31,14.86,1.921,2.022,330.2,7.312,2.63,0,7.806,-0.001574961,-0.001744163,2.5E-007
"2017-11-19 23:35:00",30736,"HNTU",12.72,24.82,24.17,24.82,23.61,68.38,69.83,68.31,0.311,15.49,15.89,15.18,1.927,1.903,324.5,2.622,3.069,0,7.806,-0.001574961,-0.001744163,2.5E-007
"2017-11-19 23:40:00",30737,"HNTU",12.72,25.37,25.4,25.67,24.88,64.23,68.38,64.09,0.299,15.52,16.1,14.83,2.149,2.033,323.8,3.929,3.507,0,7.808,-0.001574961,-0.001744163,2.5E-007
"2017-11-19 23:45:00",30738,"HNTU",12.71,24.94,24.96,25.37,24.76,66.62,66.79,64.26,0.305,15.15,15.47,14.84,2.349,2.27,315.1,3.223,3.069,0,7.808,-0.001801649,-0.00206493,2.5E-007
"2017-11-19 23:50:00",30739,"HNTU",12.71,25.49,25.29,25.49,24.88,64.66,66.59,64.66,0.302,15.31,15.57,15.09,2.382,2.393,319.9,6.785,2.85,0,7.809,-0.001801649,-0.00206493,2.5E-007
"2017-11-19 23:55:00",30740,"HNTU",12.71,24.64,24.99,25.49,24.58,67.03,67.03,64.53,0.303,15.14,15.31,15,1.82,2.091,343.2,10.91,1.754,0,7.81,-0.001801649,-0.00206493,2.5E-007
"2017-11-20 00:00:00",30741,"HNTU",12.71,23.54,24.09,24.64,23.48,69.49,69.53,67.03,0.3,15.14,15.41,14.9,1.18,1.531,315.7,22.79,1.315,0,7.809,-0.001853488,-0.002142081,2.5E-007
"2017-11-20 00:05:00",30742,"HNTU",12.71,22.76,23.02,23.54,22.69,73.68,73.71,69.56,0.307,15.44,15.68,14.94,0.65,0.888,233.3,18.55,1.534,0,7.809,-0.001853488,-0.002142081,2.5E-007
"2017-11-20 00:10:00",30743,"HNTU",12.71,22.45,22.65,22.82,22.45,75.53,75.6,73.71,0.311,15.79,16.01,15.56,0.631,0.59,244.4,3.381,1.754,0,7.809,-0.001853488,-0.002142081,2.5E-007
"2017-11-20 00:15:00",30744,"HNTU",12.7,23.06,22.48,23.06,22.15,73.81,76.41,73.81,0.312,16,16.19,15.8,1.143,0.815,266.7,7.814,2.63,0,7.809,-0.003618331,-0.005075451,2.5E-007
"2017-11-20 00:20:00",30745,"HNTU",12.7,22.94,23.4,24.03,22.94,71.11,73.78,69.83,0.299,15.57,15.96,14.93,1.808,1.515,277.5,6.399,3.507,0,7.808,-0.003618331,-0.005075451,2.5E-007
"2017-11-20 00:25:00",30746,"HNTU",12.7,22.09,22.3,22.94,22.03,73.04,73.1,71.08,0.296,14.72,15.03,14.39,2.096,2.044,292.5,4.511,2.411,0,7.808,-0.003618331,-0.005075451,2.5E-007
"2017-11-20 00:30:00",30747,"HNTU",12.7,21.42,21.82,22.21,21.36,74.55,74.55,72.8,0.294,14.64,14.9,14.44,1.736,1.984,337.8,20.97,1.754,0,7.808,-0.002151314,-0.002607183,2.5E-007
"2017-11-20 00:35:00",30748,"HNTU",12.7,21.36,21.3,21.48,21.05,75.73,76.11,74.52,0.298,14.73,14.97,14.53,1.092,1.374,8.51,11.96,1.534,0,7.808,-0.002151314,-0.002607183,2.5E-007
"2017-11-20 00:40:00",30749,"HNTU",12.7,22.15,21.92,22.33,21.36,74.35,75.77,74.35,0.302,15.19,15.48,14.88,0.78,0.882,26.77,12.83,1.096,0,7.805,-0.002151314,-0.002607183,2.5E-007
"2017-11-20 00:45:00",30750,"HNTU",12.7,20.93,21.57,22.15,20.93,76.07,76.07,74.05,0.294,14.86,15.23,14.58,0.92,0.818,354.7,6.899,1.534,0,7.808,-0.003148567,-0.004255758,2.5E-007
"2017-11-20 00:50:00",30751,"HNTU",12.7,21.06,20.88,21.12,20.63,77.76,78.71,76.01,0.302,15.01,15.48,14.39,0.866,0.962,331.4,0.217,1.534,0,7.807,-0.003148567,-0.004255758,2.5E-007
"2017-11-20 00:55:00",30752,"HNTU",12.7,20.75,21.18,21.48,20.69,75.63,77.8,75.6,0.29,15.06,15.45,14.21,0.737,0.784,256.1,44.85,1.315,0,7.807,-0.003148567,-0.004255758,2.5E-007
"2017-11-20 01:00:00",30753,"HNTU",12.7,20.63,20.46,20.75,20.2,76.27,77.32,75.53,0.291,14.28,14.53,13.99,0.834,0.769,279.2,7.841,2.192,0,7.807,-0.00337061,-0.004678102,2.5E-007
"2017-11-20 01:05:00",30754,"HNTU",12.67,20.75,20.81,21.11,20.51,73.31,76.27,73.31,0.281,14.25,14.52,13.56,1.551,1.114,297.8,4.463,3.507,0,7.804,-0.00337061,-0.004678102,2.5E-007
"2017-11-20 01:10:00",30755,"HNTU",12.69,19.96,20.45,20.87,19.9,75.03,75.03,73.27,0.278,13.59,13.92,13.18,2.413,2.025,299,3.239,3.288,0,7.803,-0.00337061,-0.004678102,2.5E-007
"2017-11-20 01:15:00",30756,"HNTU",12.69,20.14,19.99,20.2,19.84,74.79,75.84,74.76,0.279,13.45,13.62,13.26,2.893,2.664,308,2.591,3.507,0,7.803,-0.00203758,-0.00245814,2.5E-007
"2017-11-20 01:20:00",30757,"HNTU",12.69,19.41,19.87,20.27,19.41,75.57,75.57,74.29,0.274,13.16,13.48,12.91,2.906,2.919,303.2,4.323,3.288,0,7.803,-0.00203758,-0.00245814,2.5E-007
"2017-11-20 01:25:00",30758,"HNTU",12.68,20.27,19.72,20.27,19.29,73.65,75.87,73.65,0.277,13.14,13.4,12.86,2.931,2.907,314.1,2.108,3.288,0,7.803,-0.00203758,-0.00245814,2.5E-007
"2017-11-20 01:30:00",30759,"HNTU",12.68,20.87,20.59,21,20.09,70.91,73.71,70.64,0.273,13.03,13.24,12.78,2.834,2.919,311,2.729,3.288,0,7.804,-0.001184032,-0.001243087,2.5E-007
"2017-11-20 01:35:00",30760,"HNTU",12.68,19.84,20.72,21.18,19.78,71.55,71.55,69.94,0.264,12.66,13.1,12.06,2.693,2.782,303.8,3.686,2.85,0,7.803,-0.001184032,-0.001243087,2.5E-007
"2017-11-20 01:40:00",30761,"HNTU",12.67,19.24,19.41,19.84,19.18,73.18,73.85,71.55,0.263,12.23,12.46,11.96,2.509,2.608,293.5,2.104,2.85,0,7.804,-0.001184032,-0.001243087,2.5E-007
"2017-11-20 01:45:00",30762,"HNTU",12.68,19.42,19.17,19.54,18.87,72.77,73.99,72.77,0.264,12.09,12.38,11.83,2.528,2.481,294.1,4.927,3.069,0,7.803,-0.001299495,-0.001404043,2.5E-007
"2017-11-20 01:50:00",30763,"HNTU",12.68,18.2,18.61,19.48,17.9,75.64,75.67,72.5,0.26,11.54,12.16,11.05,2.772,2.633,314.7,8.75,3.726,0,7.803,-0.001299495,-0.001404043,2.5E-007
"2017-11-20 01:55:00",30764,"HNTU",12.67,18.69,18.94,19.36,18.14,73.35,76.01,73.21,0.257,12.17,12.49,11.46,3.017,2.931,319.4,2.184,3.946,0,7.803,-0.001299495,-0.001404043,2.5E-007
"2017-11-20 02:00:00",30765,"HNTU",12.67,19.06,18.59,19.24,18.27,75.07,76.08,73.35,0.268,12.02,12.66,11.38,3.237,3.108,323.7,2.242,3.946,0,7.803,-0.001166363,-0.001231708,2.5E-007
"2017-11-20 02:05:00",30766,"HNTU",12.67,18.69,18.84,19.24,18.57,75.75,75.75,73.72,0.266,12.15,12.58,11.74,3.203,3.233,322.1,2.867,3.507,0,7.802,-0.001166363,-0.001231708,2.5E-007
"2017-11-20 02:10:00",30767,"HNTU",12.67,18.51,18.75,19,18.45,76.08,76.29,75.71,0.265,12.46,12.69,12.18,3.023,3.114,326.9,2.761,3.507,0,7.802,-0.001166363,-0.001231708,2.5E-007
"2017-11-20 02:15:00",30768,"HNTU",12.67,17.72,17.95,18.51,17.54,78.04,78.04,76.02,0.263,11.92,12.25,11.61,2.58,2.792,337.7,5.705,2.85,0,7.803,-0.001136423,-0.001192892,2.5E-007
"2017-11-20 02:20:00",30769,"HNTU",12.66,18.21,18.3,18.69,17.72,77.37,78.65,77.33,0.266,12.58,13.1,12.04,2.361,2.451,353.2,8.42,3.069,0,7.802,-0.001136423,-0.001192892,2.5E-007
"2017-11-20 02:25:00",30770,"HNTU",12.65,18.88,18.55,19,18.21,77.1,77.6,77.1,0.273,12.67,13.11,12.32,2.425,2.334,337.2,1.92,3.726,0,7.802,-0.001136423,-0.001192892,2.5E-007
"2017-11-20 02:30:00",30771,"HNTU",12.65,18.82,18.96,19.06,18.69,75.68,77.2,75.68,0.267,12.76,13.08,12.32,2.213,2.403,317,7.744,2.85,0,7.803,-0.001641172,-0.001890254,2.5E-007
"2017-11-20 02:35:00",30772,"HNTU",12.65,18.15,18.42,18.82,18.09,80.7,80.7,75.58,0.277,12.58,13.38,12.09,1.67,1.905,226.5,32,1.754,0,7.803,-0.001641172,-0.001890254,2.5E-007
"2017-11-20 02:40:00",30773,"HNTU",12.64,18.33,18.19,18.39,17.96,82.7,83,80.7,0.286,13.71,14.03,13.15,0.924,1.306,246.3,17.14,1.315,0,7.804,-0.001641172,-0.001890254,2.5E-007
"2017-11-20 02:45:00",30774,"HNTU",12.65,18.45,18.35,18.57,18.09,82.2,83,82.2,0.285,13.98,14.23,13.67,0.848,0.807,275.5,21.04,2.192,0,7.805,-0.002643857,-0.003447308,2.5E-007
"2017-11-20 02:50:00",30775,"HNTU",12.65,19.18,18.89,19.3,18.39,78.08,82.3,77.87,0.28,13.63,14.07,13.2,1.453,1.175,316,6.911,3.069,0,7.805,-0.002643857,-0.003447308,2.5E-007
"2017-11-20 02:55:00",30776,"HNTU",12.65,19.91,19.54,19.91,19.06,75.92,78.11,75.92,0.281,13.64,13.95,13.32,1.884,1.724,329.8,4.53,2.85,0,7.805,-0.002643857,-0.003447308,2.5E-007
"2017-11-20 03:00:00",30777,"HNTU",12.64,19.54,20.08,20.52,19.48,76.42,76.42,74.53,0.278,13.48,13.83,13.11,2.234,2.043,327.4,1.737,3.288,0,7.806,-0.002332529,-0.002923982,2.5E-007
"2017-11-20 03:05:00",30778,"HNTU",12.64,19.18,19.43,19.61,19.18,77.57,79.19,76.49,0.278,13.76,14.1,13.32,2.189,2.282,311.5,8.73,3.288,0,7.807,-0.002332529,-0.002923982,2.5E-007
"2017-11-20 03:10:00",30779,"HNTU",12.63,19.91,19.3,19.91,18.94,76.19,77.64,76.19,0.282,13.3,13.65,12.89,2.366,2.219,300,6.404,3.069,0,7.807,-0.002332529,-0.002923982,2.5E-007
"2017-11-20 03:15:00",30780,"HNTU",12.64,19.36,19.67,20.03,19.24,76.86,76.86,75.44,0.278,13.34,13.63,13.14,2.315,2.384,302.9,3.653,2.411,0,7.808,-0.001759392,-0.002051094,2.5E-007
"2017-11-20 03:20:00",30781,"HNTU",12.64,19.79,19.71,19.91,19.3,75.31,76.89,75.14,0.277,13.32,13.48,13.13,2.147,2.198,306.8,8.51,2.192,0,7.809,-0.001759392,-0.002051094,2.5E-007
"2017-11-20 03:25:00",30782,"HNTU",12.63,20.09,19.8,20.15,19.61,74.26,75.34,74.26,0.277,13.18,13.38,13,1.745,1.981,319.9,2.668,1.754,0,7.81,-0.001759392,-0.002051094,2.5E-007
"2017-11-20 03:30:00",30783,"HNTU",12.62,20.09,20.38,20.76,19.91,74.84,74.87,72.24,0.279,13.18,13.43,12.9,1.367,1.558,323.4,3.363,1.315,0,7.81,-0.002013925,-0.002430359,2.5E-007
"2017-11-20 03:35:00",30784,"HNTU",12.63,19.73,19.83,20.03,19.67,77.6,77.77,74.9,0.285,13.8,14.11,13.25,0.846,1.082,357.4,36.25,1.754,0,7.81,-0.002013925,-0.002430359,2.5E-007
"2017-11-20 03:40:00",30785,"HNTU",12.63,19.91,19.72,20.03,19.42,75.85,78.04,75.85,0.28,13.76,13.93,13.46,0.632,0.78,52,13.99,1.973,0,7.811,-0.002013925,-0.002430359,2.5E-007
"2017-11-20 03:45:00",30786,"HNTU",12.62,20.15,20,20.27,19.79,74.13,75.88,74.09,0.277,13.22,13.57,13.04,0.321,0.477,52.24,13.85,0,0,7.811,-0.003341472,-0.004667055,2.5E-007
"2017-11-20 03:50:00",30787,"HNTU",12.62,20.15,20.37,20.58,20.15,74.3,74.3,73.35,0.278,13.33,13.51,13.14,0.274,0.303,25.84,8.45,0.877,0,7.81,-0.003341472,-0.004667055,2.5E-007
"2017-11-20 03:55:00",30788,"HNTU",12.62,20.09,19.97,20.21,19.79,75.21,75.68,74.3,0.28,13.38,13.63,13.14,0.066,0.112,14.5,9.62,0.438,0,7.81,-0.003341472,-0.004667055,2.5E-007
"2017-11-20 04:00:00",30789,"HNTU",12.61,18.82,19.3,20.15,18.63,77.7,77.7,74.8,0.274,12.86,13.52,12.29,0.382,0.144,325.9,5.729,2.192,0,7.811,-0.00430243,-0.006628867,2.5E-007
"2017-11-20 04:05:00",30790,"HNTU",12.61,17.72,18.03,18.88,17.48,79.05,79.05,77.3,0.266,12.23,13.07,11.79,0.774,0.617,323.1,3.094,1.973,0,7.809,-0.00430243,-0.006628867,2.5E-007
"2017-11-20 04:10:00",30791,"HNTU",12.61,18.09,18.01,18.27,17.6,79.05,80.1,78.65,0.27,12.75,13.1,12.21,1.1,0.912,339,3.541,1.754,0,7.809,-0.00430243,-0.006628867,2.5E-007
"2017-11-20 04:15:00",30792,"HNTU",12.61,17.9,18.28,18.82,17.78,79.12,79.59,77.3,0.268,12.71,13.49,12.07,1.285,1.242,339.3,4.945,2.192,0,7.809,-0.003028837,-0.00414638,2.5E-007
"2017-11-20 04:20:00",30793,"HNTU",12.61,18.82,18.19,18.88,17.84,80.2,80.8,79.09,0.283,13.04,13.84,12.46,1.316,1.275,337.6,1.562,1.754,0,7.808,-0.003028837,-0.00414638,2.5E-007
"2017-11-20 04:25:00",30794,"HNTU",12.59,18.27,18.67,18.94,18.15,78.38,80.3,78.38,0.27,13.24,13.86,12.55,1.501,1.441,336,1.823,1.973,0,7.808,-0.003028837,-0.00414638,2.5E-007
"2017-11-20 04:30:00",30795,"HNTU",12.59,17.72,17.91,18.21,17.72,80.3,80.7,78.35,0.27,12.7,13.08,12.31,1.375,1.481,330.6,4.46,1.534,0,7.808,-0.002545142,-0.003289218,2.5E-007
"2017-11-20 04:35:00",30796,"HNTU",12.59,17.3,17.54,17.84,17.17,80.8,80.9,79.9,0.267,12.48,12.8,12.22,1.146,1.228,299.6,22.09,1.315,0,7.809,-0.002545142,-0.003289218,2.5E-007
"2017-11-20 04:40:00",30797,"HNTU",12.59,17.6,17.41,17.72,17.11,83.1,83.3,80.9,0.278,13,13.51,12.33,0.863,1.01,263.7,0.034,1.315,0,7.809,-0.002545142,-0.003289218,2.5E-007
"2017-11-20 04:45:00",30798,"HNTU",12.58,17.54,17.54,17.72,17.42,83.2,83.9,83,0.278,13.37,13.67,13.15,0.799,0.818,274.9,13.75,1.315,0,7.809,-0.002929578,-0.003970782,2.5E-007
"2017-11-20 04:50:00",30799,"HNTU",12.58,17.9,17.7,17.96,17.48,83.2,83.4,83.1,0.282,13.49,13.79,13.24,0.948,0.865,279.6,7.981,1.973,0,7.808,-0.002929578,-0.003970782,2.5E-007
"2017-11-20 04:55:00",30800,"HNTU",12.58,18.45,18.23,18.45,17.84,81.2,83.2,81.2,0.282,13.8,14.02,13.55,0.831,0.909,272.6,0.048,1.534,0,7.809,-0.002929578,-0.003970782,2.5E-007
"2017-11-20 05:00:00",30801,"HNTU",12.57,18.33,18.37,18.45,18.21,80,81.2,79.93,0.276,13.32,13.64,13.08,0.521,0.677,272.5,0.093,0,0,7.809,-0.003213557,-0.004476285,2.5E-007
"2017-11-20 05:05:00",30802,"HNTU",12.56,18.94,18.57,18.94,18.21,78.28,80.1,78.28,0.278,13.27,13.39,13.08,0.121,0.358,315.8,28.98,0,0,7.808,-0.003213557,-0.004476285,2.5E-007
"2017-11-20 05:10:00",30803,"HNTU",12.56,18.94,18.95,19.06,18.75,77.81,78.24,77.57,0.276,13.17,13.28,13.01,0,0.024,336.8,0.055,0,0,7.808,-0.003213557,-0.004476285,2.5E-007
"2017-11-20 05:15:00",30804,"HNTU",12.56,18.21,18.8,19.12,18.15,77.6,77.97,76.89,0.267,12.91,13.31,12.3,0.356,0.151,14.18,2.118,1.534,0,7.809,-0.004179106,-0.006449429,2.5E-007
"2017-11-20 05:20:00",30805,"HNTU",12.55,18.33,18.31,18.51,18.15,77.7,78.65,77.6,0.269,12.67,12.95,12.36,0.68,0.506,5.487,6.403,1.534,0,7.808,-0.004179106,-0.006449429,2.5E-007
"2017-11-20 05:25:00",30806,"HNTU",12.54,17.42,17.79,18.33,17.36,81.5,81.6,77.64,0.271,12.43,12.8,12.24,1.355,0.993,359.3,2.58,2.411,0,7.809,-0.004179106,-0.006449429,2.5E-007
"2017-11-20 05:30:00",30807,"HNTU",12.54,17.11,17.37,17.66,17.05,82.3,82.4,81.6,0.27,12.85,13.18,12.56,1.85,1.595,338.2,11.04,3.507,0,7.809,-0.002902177,-0.003920725,2.5E-007
"2017-11-20 05:35:00",30808,"HNTU",12.53,17.24,17.21,17.36,16.99,81.8,82.7,81.8,0.27,12.73,12.88,12.57,2.401,2.187,330.2,3.885,3.726,0,7.81,-0.002902177,-0.003920725,2.5E-007
"2017-11-20 05:40:00",30809,"HNTU",12.52,17.05,17.13,17.3,16.93,83.2,83.2,81.7,0.272,12.68,12.89,12.5,2.236,2.346,343.1,3.242,1.973,0,7.809,-0.002902177,-0.003920725,2.5E-007
"2017-11-20 05:45:00",30810,"HNTU",12.52,16.99,17.15,17.36,16.99,83.2,83.7,83.1,0.272,13,13.22,12.75,2.13,2.191,336,0.865,2.85,0,7.81,-0.001894588,-0.002263072,2.5E-007
"2017-11-20 05:50:00",30811,"HNTU",12.5,17.6,17.3,17.6,16.99,83,83.6,83,0.278,13.14,13.4,12.78,2.121,2.094,334.1,3.458,3.069,0,7.809,-0.001894588,-0.002263072,2.5E-007
"2017-11-20 05:55:00",30812,"HNTU",12.5,17.48,17.54,18.09,17.11,82.2,83.6,81.4,0.274,13.12,13.93,12.39,2.334,2.208,339.6,5.701,2.85,0,7.809,-0.001894588,-0.002263072,2.5E-007
"2017-11-20 06:00:00",30813,"HNTU",12.51,17.78,17.29,17.78,16.81,83,83.4,81.1,0.28,12.83,13.54,12.13,2.133,2.306,347.2,6.191,2.63,0,7.809,-0.001936473,-0.002322454,2.5E-007
"2017-11-20 06:05:00",30814,"HNTU",12.49,17.96,18.06,18.57,17.66,79.76,83,79.76,0.271,13.55,14.05,12.77,1.564,1.811,352,5.343,3.507,0,7.81,-0.001936473,-0.002322454,2.5E-007
"2017-11-20 06:10:00",30815,"HNTU",12.48,16.99,17.14,17.96,16.81,80.9,80.9,78.85,0.264,12.02,12.78,11.6,1.665,1.636,338.8,3.198,3.507,0,7.809,-0.001936473,-0.002322454,2.5E-007
"2017-11-20 06:15:00",30816,"HNTU",12.48,16.99,17.08,17.24,16.87,79.02,81.7,79.02,0.258,12.23,12.6,11.5,1.818,1.685,325.6,7.261,2.63,0,7.809,-0.002244934,-0.002809095,2.5E-007
"2017-11-20 06:20:00",30817,"HNTU",12.47,15.72,16.25,16.99,15.66,79.93,79.93,78.38,0.247,10.96,11.6,10.55,2.022,1.954,322.9,6.928,2.192,0,7.809,-0.002244934,-0.002809095,2.5E-007
"2017-11-20 06:25:00",30818,"HNTU",12.46,15.78,15.84,16.14,15.35,81.8,82.3,79.93,0.253,11.18,11.68,10.39,1.705,1.885,294.4,5.672,2.63,0,7.809,-0.002244934,-0.002809095,2.5E-007
"2017-11-20 06:30:00",30819,"HNTU",12.47,15.53,15.62,15.9,15.41,83.1,83.1,81.8,0.254,11.21,11.41,10.93,1.465,1.599,280.3,12.52,1.973,0,7.809,-0.0020562,-0.002540034,2.5E-007
"2017-11-20 06:35:00",30820,"HNTU",12.46,15.84,15.72,15.9,15.41,82.7,83.8,82.7,0.257,11.54,11.84,11.22,1.422,1.435,286,5.312,1.754,0,7.809,-0.0020562,-0.002540034,2.5E-007
"2017-11-20 06:40:00",30821,"HNTU",12.45,16.02,15.9,16.14,15.72,82.2,82.8,81.7,0.257,11.44,11.69,11.13,1.385,1.382,314.5,6.788,1.973,0,7.808,-0.0020562,-0.002540034,2.5E-007
"2017-11-20 06:45:00",30822,"HNTU",12.46,15.66,15.89,16.2,15.53,80.8,82.2,80.4,0.249,11.11,11.73,10.67,1.541,1.439,318.2,4.971,2.63,0,7.808,-0.002407276,-0.003106568,2.5E-007
"2017-11-20 06:50:00",30823,"HNTU",12.45,15.53,15.47,15.66,15.29,81.8,81.8,80.8,0.25,10.75,11.01,10.51,1.666,1.617,306.1,7.187,2.411,0,7.808,-0.002407276,-0.003106568,2.5E-007
"2017-11-20 06:55:00",30824,"HNTU",12.45,15.59,15.53,15.72,15.41,81.3,81.8,81.2,0.25,10.89,11.04,10.75,1.688,1.66,286.7,6.527,2.192,0,7.809,-0.002407276,-0.003106568,2.5E-007
"2017-11-20 07:00:00",30825,"HNTU",12.44,16.08,15.58,16.14,15.41,82.2,82.2,81.3,0.258,10.97,11.68,10.71,1.609,1.648,306.9,6,2.85,0.02078995,7.808,-0.002176354,-0.002737477,3.113583E-005
"2017-11-20 07:05:00",30826,"HNTU",12.44,17.3,16.89,17.36,16.08,77.91,82.2,77.67,0.258,11.77,12.49,11.24,1.614,1.63,319.1,12.83,2.85,0.137687,7.809,-0.002176354,-0.002737477,3.113583E-005
"2017-11-20 07:10:00",30827,"HNTU",12.43,16.75,17.28,17.72,16.69,77.74,77.97,76.08,0.251,11.33,11.85,10.81,1.668,1.682,321.4,3.463,2.411,0.4035978,7.809,-0.002176354,-0.002737477,3.113583E-005
"2017-11-20 07:15:00",30828,"HNTU",12.43,15.9,16.24,16.75,15.84,81.1,81.1,77.7,0.252,10.99,11.26,10.81,1.691,1.695,341.5,8.42,2.192,0.8550242,7.81,-0.002128385,-0.002656724,0.003062051
"2017-11-20 07:20:00",30829,"HNTU",12.43,15.59,15.75,15.96,15.53,82,83,81.1,0.252,11.25,11.65,11.02,1.716,1.666,336.8,6.791,2.192,1.581938,7.809,-0.002128385,-0.002656724,0.003062051
"2017-11-20 07:25:00",30830,"HNTU",12.44,14.99,15.31,15.72,14.99,81.4,82,81.4,0.243,10.67,11.18,10.31,1.749,1.676,322,10.79,3.288,3.091803,7.81,-0.002128385,-0.002656724,0.003062051
"2017-11-20 07:30:00",30831,"HNTU",12.45,15.47,15.22,15.66,14.81,81.8,82.8,81.4,0.25,10.74,11.28,10.19,1.682,1.757,293.9,16.2,2.192,5.704089,7.809,-0.001858614,-0.001392731,0.01095808
"2017-11-20 07:35:00",30832,"HNTU",12.43,15.35,15.47,15.66,15.23,81.7,82.2,81.6,0.248,10.94,11.17,10.63,1.455,1.534,285,6.975,2.192,9.639419,7.809,-0.001858614,-0.001392731,0.01095808
"2017-11-20 07:40:00",30833,"HNTU",12.46,15.47,15.39,15.53,15.29,83.1,83.1,81.7,0.254,10.99,11.29,10.7,1.198,1.432,284.8,6.963,2.192,14.62488,7.809,-0.001858614,-0.001392731,0.01095808
"2017-11-20 07:45:00",30834,"HNTU",12.47,15.9,15.68,15.9,15.41,82.7,83.2,82.7,0.257,11.46,11.68,11.17,0.777,0.925,292,16.1,0.877,20.3406,7.81,-0.002864473,-0.002603707,0.02603116
"2017-11-20 07:50:00",30835,"HNTU",12.5,17.48,16.49,17.48,15.9,80.7,82.8,80.7,0.269,12.02,12.63,11.55,0.539,0.706,330.5,11.49,0.877,27.06453,7.81,-0.002864473,-0.002603707,0.02603116
"2017-11-20 07:55:00",30836,"HNTU",12.57,18.45,17.98,18.51,17.48,78.85,80.7,78.35,0.274,12.52,12.99,12.16,0.485,0.442,349.3,5.842,1.315,35.91951,7.811,-0.002864473,-0.002603707,0.02603116
"2017-11-20 08:00:00",30837,"HNTU",12.62,19.54,18.91,19.67,18.45,77.57,79.53,77.23,0.282,13.33,13.8,13.01,0.853,0.706,43.19,18.14,2.192,48.86936,7.814,-0.002057655,-0.001919158,0.05490683
"2017-11-20 08:05:00",30838,"HNTU",12.65,20.39,20.03,20.39,19.54,78.35,79.12,77.27,0.296,14.34,14.93,13.67,1.346,1.093,81.8,7.962,2.85,62.70238,7.816,-0.002057655,-0.001919158,0.05490683
"2017-11-20 08:10:00",30839,"HNTU",12.64,21.25,20.77,21.25,20.27,75.27,78.31,75.07,0.295,14.38,14.76,14.17,1.569,1.48,76.92,9.08,2.411,71.52022,7.819,-0.002057655,-0.001919158,0.05490683
"2017-11-20 08:15:00",30840,"HNTU",12.63,21.49,21.35,21.55,21.06,76.59,76.73,75.31,0.303,15.02,15.36,14.49,1.603,1.575,96.4,6.913,2.192,71.54195,7.822,0.002076563,0.002936841,0.0912903
"2017-11-20 08:20:00",30841,"HNTU",12.63,21.55,21.56,21.67,21.37,75.48,77.3,75.44,0.299,15.36,15.67,14.96,1.044,1.329,21.3,35.2,0.877,68.16793,7.824,0.002076563,0.002936841,0.0912903
"2017-11-20 08:25:00",30842,"HNTU",12.66,21.73,21.72,21.85,21.55,75.81,75.81,75.04,0.303,15.17,15.4,14.93,0.735,0.817,202.8,93.8,1.315,66.92426,7.827,0.002076563,0.002936841,0.0912903
"2017-11-20 08:30:00",30843,"HNTU",12.74,21.73,21.74,21.85,21.61,74.26,76.02,74.26,0.297,15.18,15.46,14.78,0.538,0.634,202.7,10.13,1.096,72.65424,7.829,0.004264345,0.005076308,0.1297007
"2017-11-20 08:35:00",30844,"HNTU",13.03,23.07,22.27,23.07,21.67,72.64,74.63,72.64,0.307,15.22,15.79,14.56,0.502,0.522,137.2,39.1,0.877,89.26736,7.83,0.004264345,0.005076308,0.1297007
"2017-11-20 08:40:00",30845,"HNTU",13.13,23.86,23.59,23.92,22.95,68.32,73.28,68.32,0.299,15.46,16.28,14.91,0.348,0.469,85.5,9.25,0.877,113.2106,7.832,0.004264345,0.005076308,0.1297007
"2017-11-20 08:45:00",30846,"HNTU",13.13,23.86,23.92,24.04,23.8,68.22,68.32,67,0.298,14.79,14.98,14.46,0.074,0.212,93.9,24.15,0,120.5602,7.834,0.006811664,0.007563781,0.1684908
"2017-11-20 08:50:00",30847,"HNTU",13.25,23.43,23.66,23.98,23.37,70.01,70.28,68.15,0.301,15.13,15.39,14.85,0.311,0.181,155.9,7.09,1.754,117.2023,7.836,0.006811664,0.007563781,0.1684908
"2017-11-20 08:55:00",30848,"HNTU",13.72,23.92,23.78,23.98,23.43,64.07,70.08,64.07,0.281,14.58,15.34,13.54,0.463,0.354,193.1,26.09,1.315,120.0481,7.837,0.006811664,0.007563781,0.1684908
"2017-11-20 09:00:00",30849,"HNTU",13.66,23.98,24.01,24.16,23.86,67.31,67.31,63.05,0.296,14.1,14.77,13.12,0.726,0.601,203.6,12.48,1.754,142.6756,7.838,0.009495853,0.01044387,0.2067264
"2017-11-20 09:05:00",30850,"HNTU",14.03,24.16,24,24.16,23.8,68.83,69.97,67.38,0.305,15.39,15.75,14.69,0.677,0.703,254.2,26.97,1.534,157.6806,7.839,0.009495853,0.01044387,0.2067264
"2017-11-20 09:10:00",30851,"HNTU",14.12,24.47,24.36,24.53,24.04,67.44,69.13,67.21,0.302,15.4,15.84,15.05,0.903,0.822,242.1,8.28,2.192,176.1223,7.843,0.009495853,0.01044387,0.2067264
"2017-11-20 09:15:00",30852,"HNTU",15.3,25.26,24.8,25.32,24.41,67,67.92,66.36,0.31,15.42,15.92,14.97,1.169,1.007,241.8,8.18,2.63,189.2486,7.844,0.01394156,0.01554189,0.2432793
"2017-11-20 09:20:00",30853,"HNTU",15.18,27.08,26.14,27.2,25.19,64.95,67,64.91,0.324,16.37,17.09,15.71,1.153,1.195,266.5,25,1.754,235.7896,7.846,0.01394156,0.01554189,0.2432793
"2017-11-20 09:25:00",30854,"HNTU",14.32,28.11,27.85,28.11,27.14,63.53,64.88,61.77,0.331,17.1,17.62,16.38,1.065,1.07,210,25.5,1.973,260.5789,7.85,0.01394156,0.01554189,0.2432793
"2017-11-20 09:30:00",30855,"HNTU",14.12,28.66,28.36,28.72,27.99,60.49,63.66,60.15,0.323,16.82,17.4,16.32,0.709,0.953,181.7,13.69,1.973,252.3186,7.853,0.0179476,0.02018491,0.2777975
"2017-11-20 09:35:00",30856,"HNTU",15.16,30.48,29.67,30.48,28.6,58.26,61.97,58.09,0.335,17.66,18.58,16.66,0.535,0.575,126.9,46.44,0.877,225.0961,7.853,0.0179476,0.02018491,0.2777975
"2017-11-20 09:40:00",30857,"HNTU",15.08,31.15,30.62,31.21,30.24,56.5,58.43,54.48,0.333,16.79,17.75,15.85,0.571,0.593,56.8,30.5,1.973,233.5063,7.856,0.0179476,0.02018491,0.2777975
"2017-11-20 09:45:00",30858,"HNTU",15.01,33.94,32.45,34,31.08,50.43,57.01,50.43,0.333,17.57,18.05,16.75,0.454,0.474,57.88,58.31,1.534,292.814,7.859,0.02609532,0.02854377,0.3104218
"2017-11-20 09:50:00",30859,"HNTU",14.97,33.87,33.98,34.48,33.57,50.86,52.18,48.94,0.335,17.64,18.51,16.82,0.817,0.613,128.1,24.64,2.63,347.485,7.863,0.02609532,0.02854377,0.3104218
"2017-11-20 09:55:00",30860,"HNTU",14.93,34.29,34.13,34.41,33.87,48.73,51.33,48.73,0.326,17.5,18.07,16.95,0.846,0.839,108.6,23.71,2.63,374.0558,7.866,0.02609532,0.02854377,0.3104218
"2017-11-20 10:00:00",30861,"HNTU",14.91,34.71,34.77,35.08,34.41,48.05,50.42,46.81,0.327,17.39,18.37,16.64,1.304,1.054,116,30.74,2.85,386.6861,7.869,0.03473142,0.038372,0.3408187
"2017-11-20 10:05:00",30862,"HNTU",14.89,35.2,34.98,35.2,34.59,45.79,49.1,45.69,0.318,17.01,17.94,16.26,1.535,1.471,128.2,20.35,3.288,400.9648,7.871,0.03473142,0.038372,0.3408187
"2017-11-20 10:10:00",30863,"HNTU",14.87,35.2,35.58,35.98,35.2,45.89,47.38,45.28,0.319,16.93,17.62,16.24,1.781,1.59,98.7,27.64,3.946,411.4237,7.874,0.03473142,0.038372,0.3408187
"2017-11-20 10:15:00",30864,"HNTU",14.86,34.89,35.03,35.5,34.65,45.76,48.69,45.55,0.314,16.67,18.02,15.82,2.147,1.987,121.8,24.3,5.48,404.4853,7.876,0.03668031,0.04190059,0.3689854
"2017-11-20 10:20:00",30865,"HNTU",14.84,36.35,35.6,36.47,34.77,46.77,48.62,45.66,0.34,17.48,18.67,15.95,2.363,2.247,117.5,27.73,4.603,388.5528,7.876,0.03668031,0.04190059,0.3689854
"2017-11-20 10:25:00",30866,"HNTU",14.83,34.82,35.42,36.35,34.76,45.95,46.84,44.88,0.314,16.62,17.93,16.04,2.688,2.583,126.8,17.19,5.48,391.7808,7.876,0.03668031,0.04190059,0.3689854
"2017-11-20 10:30:00",30867,"HNTU",14.82,36.63,35.9,36.88,34.7,42.71,46.9,42,0.314,16.58,17.66,15.66,2.219,2.45,93.5,23.49,2.63,406.8341,7.875,0.0411105,0.04780092,0.3940827
"2017-11-20 10:35:00",30868,"HNTU",14.81,37.48,36.79,37.54,36.27,41.12,43.92,40.82,0.312,16.07,16.94,15.69,1.893,2.102,143.7,30.82,4.165,431.7725,7.877,0.0411105,0.04780092,0.3940827
"2017-11-20 10:40:00",30869,"HNTU",14.81,37.6,37.7,37.96,37.36,40.75,42.47,40.21,0.311,16.21,17.05,15.42,1.755,1.829,146.8,39.09,4.384,440.1332,7.878,0.0411105,0.04780092,0.3940827
"2017-11-20 10:45:00",30870,"HNTU",14.81,37.6,37.52,38.08,37.11,40.45,42.3,39.6,0.309,15.85,16.78,14.96,2.214,1.964,144.7,21.67,5.48,449.3318,7.877,0.04502711,0.05171307,0.4166742
"2017-11-20 10:50:00",30871,"HNTU",14.8,38.21,37.62,38.27,37.11,39.16,41.63,39.16,0.306,15.77,16.4,14.89,2.617,2.368,119.8,24.46,5.261,452.6573,7.878,0.04502711,0.05171307,0.4166742
"2017-11-20 10:55:00",30872,"HNTU",14.79,38.57,38.43,38.81,37.96,38.69,39.47,36.94,0.307,15.07,15.7,14.53,2.46,2.535,170,25.18,3.946,453.737,7.878,0.04502711,0.05171307,0.4166742
"2017-11-20 11:00:00",30873,"HNTU",14.79,38.39,38.22,38.69,37.6,38.76,40.01,37.75,0.305,15.42,16.24,14.48,2.587,2.562,129.4,22.39,5.48,459.5113,7.878,0.04823066,0.05625786,0.4360917
"2017-11-20 11:05:00",30874,"HNTU",14.79,38.08,38.51,39.06,37.96,38.25,39.06,35.39,0.298,14.83,15.9,13.88,2.473,2.523,129.2,27.64,5.48,466.9978,7.878,0.04823066,0.05625786,0.4360917
"2017-11-20 11:10:00",30875,"HNTU",14.79,39.59,39.03,39.65,38.14,34.88,38.59,34.88,0.288,14.95,15.38,14.11,2.575,2.481,112.6,29.47,5.042,465.5381,7.876,0.04823066,0.05625786,0.4360917
"2017-11-20 11:15:00",30876,"HNTU",14.78,39.28,39.33,39.65,38.99,32.11,35.31,31.43,0.262,12.93,14.23,11.38,2.432,2.463,111.4,25.12,4.822,446.1513,7.875,0.04752675,0.05587409,0.452604
"2017-11-20 11:20:00",30877,"HNTU",14.78,39.46,39.39,39.65,39.1,30.93,32.92,29.54,0.254,11.2,12.7,10.04,2.572,2.474,94.8,21.86,5.042,434.4302,7.875,0.04752675,0.05587409,0.452604
"2017-11-20 11:25:00",30878,"HNTU",14.77,41.46,40.34,41.46,39.34,30.96,33.12,30.89,0.275,12.61,13.73,11.23,2.234,2.474,118.3,44.33,4.603,442.7659,7.876,0.04752675,0.05587409,0.452604
"2017-11-20 11:30:00",30879,"HNTU",14.77,40.79,41.28,41.58,40.79,26.94,30.99,26.94,0.233,11.3,13.11,9.35,2.226,2.24,142.6,21.45,4.384,459.6622,7.876,0.05162703,0.06067533,0.4665249
"2017-11-20 11:35:00",30880,"HNTU",14.78,39.76,40.29,40.91,39.76,30.28,30.82,26.81,0.252,10.64,11.99,9.12,2.233,2.197,138.8,20.51,5.48,442.7156,7.874,0.05162703,0.06067533,0.4665249
"2017-11-20 11:40:00",30881,"HNTU",14.79,39.88,40,40.18,39.76,30.28,30.82,29.4,0.253,11.02,11.78,10.43,2.489,2.356,189.1,25.57,4.384,391.8158,7.873,0.05162703,0.06067533,0.4665249
"2017-11-20 11:45:00",30882,"HNTU",14.79,39.88,39.81,40.12,39.51,30.28,31.73,28.6,0.253,10.93,12.21,9.78,2.523,2.562,182.2,33.43,4.822,337.1752,7.871,0.03960068,0.04785913,0.4762373
"2017-11-20 11:50:00",30883,"HNTU",14.8,40,40.06,40.24,39.82,29.27,31.09,28.33,0.245,11,11.98,9.72,2.441,2.574,150,32.07,4.603,307.5855,7.869,0.03960068,0.04785913,0.4762373
"2017-11-20 11:55:00",30884,"HNTU",14.8,40.06,39.93,40.12,39.69,28.9,31.12,28.9,0.243,10.92,11.89,10.27,2.564,2.505,134.4,36.39,4.384,297.938,7.867,0.03960068,0.04785913,0.4762373
"2017-11-20 12:00:00",30885,"HNTU",14.8,40.35,40.17,40.48,39.94,29.43,29.91,27.78,0.25,10.26,11.15,9.44,2.4,2.463,94.2,26.58,4.165,291.5876,7.865,0.03759522,0.04604813,0.482171
"2017-11-20 12:05:00",30886,"HNTU",14.83,40.72,40.28,40.84,39.93,29.23,30.14,28.79,0.252,10.9,11.7,10.29,2.366,2.407,154.6,19.94,5.261,282.4194,7.863,0.03759522,0.04604813,0.482171
"2017-11-20 12:10:00",30887,"HNTU",14.84,40.47,40.65,40.84,40.41,27.75,29.27,27.71,0.237,10.5,11.19,9.7,2.277,2.276,163.8,18.07,4.822,277.9621,7.862,0.03759522,0.04604813,0.482171
"2017-11-20 12:15:00",30888,"HNTU",14.85,39.74,40.23,40.53,39.74,28.15,30.75,27.75,0.234,10.42,12.01,9.42,2.58,2.387,113.6,25.47,5.042,272.9995,7.861,0.0361514,0.04426453,0.4846363
"2017-11-20 12:20:00",30889,"HNTU",14.88,39.8,39.67,39.99,39.38,29.13,29.8,28.25,0.242,10.01,10.75,9.5,2.351,2.494,117.5,49.3,4.822,265.11,7.858,0.0361514,0.04426453,0.4846363
"2017-11-20 12:25:00",30890,"HNTU",14.82,40.17,40.01,40.17,39.74,28.56,29.33,28.25,0.241,10.07,10.6,9.71,2.025,2.196,194.4,16,2.411,243.163,7.858,0.0361514,0.04426453,0.4846363
"2017-11-20 12:30:00",30891,"HNTU",14.89,39.87,39.91,40.29,39.62,28.19,29.06,28.15,0.235,9.96,10.53,9.52,1.956,2.026,116.4,19.72,5.48,235.6437,7.855,0.03302779,0.04063931,0.4838649
"2017-11-20 12:35:00",30892,"HNTU",14.84,40.59,40.07,40.66,39.68,28.42,29.47,28.12,0.244,10.16,10.87,9.44,1.928,1.978,137.2,67.52,5.261,244.1298,7.857,0.03302779,0.04063931,0.4838649
"2017-11-20 12:40:00",30893,"HNTU",14.87,40.17,40.23,40.59,39.99,28.56,28.86,27.68,0.241,9.96,10.66,9.41,2.2,2.1,262.2,12.51,3.726,265.366,7.856,0.03302779,0.04063931,0.4838649
"2017-11-20 12:45:00",30894,"HNTU",14.87,40.96,40.82,41.44,40.05,27.17,30.14,27.17,0.237,10.78,12.3,9.68,1.773,1.893,162.3,48.91,4.603,275.5832,7.855,0.03594797,0.04326558,0.4791848
"2017-11-20 12:50:00",30895,"HNTU",14.86,41.2,41.18,41.44,40.96,27.61,29.67,27.21,0.243,10.51,11.92,9.71,2.148,1.756,126.2,25.2,5.699,278.5198,7.855,0.03594797,0.04326558,0.4791848
"2017-11-20 12:55:00",30896,"HNTU",14.85,41.02,40.86,41.2,40.47,27.92,28.59,27.17,0.244,10.1,10.87,9.37,2.447,2.332,107.6,18.82,5.042,286.7806,7.853,0.03594797,0.04326558,0.4791848
"2017-11-20 13:00:00",30897,"HNTU",14.83,40.9,40.93,41.14,40.78,26.84,27.95,26.64,0.233,9.65,10.42,9.08,2.532,2.598,38.61,45.76,3.507,293.7526,7.854,0.03804082,0.04616598,0.4713063
"2017-11-20 13:05:00",30898,"HNTU",14.83,42.41,41.61,42.54,40.71,26.8,28.32,26.1,0.247,10.02,11.66,9.13,1.896,2.211,43.34,55,5.48,300.188,7.852,0.03804082,0.04616598,0.4713063
"2017-11-20 13:10:00",30899,"HNTU",14.82,41.26,41.58,42.41,40.96,26.33,27.04,25.52,0.232,9.5,10.6,8.75,1.821,1.835,123.4,34.1,5.261,321.2087,7.853,0.03804082,0.04616598,0.4713063
"2017-11-20 13:15:00",30900,"HNTU",14.82,41.26,41.18,41.32,40.96,26.87,27.44,26.16,0.237,9.47,10.11,9.05,2.06,1.951,187.3,17.8,4.822,321.8838,7.854,0.04066655,0.04856068,0.4601226
"2017-11-20 13:20:00",30901,"HNTU",14.81,41.75,41.66,42.11,41.2,25.83,27.04,25.83,0.232,9.53,10.41,8.9,2.311,2.226,175.4,24.92,3.946,324.9564,7.853,0.04066655,0.04856068,0.4601226
"2017-11-20 13:25:00",30902,"HNTU",14.81,41.93,41.56,41.99,41.26,27.17,27.98,25.83,0.246,9.92,11.02,9,1.824,2.066,176.2,42.32,3.288,292.146,7.854,0.04066655,0.04856068,0.4601226
"2017-11-20 13:30:00",30903,"HNTU",14.81,42.29,42.17,42.6,41.81,26.13,27.31,25.76,0.239,10.16,11.02,9.49,1.568,1.618,98.4,46.23,3.507,290.9373,7.853,0.0374993,0.04516485,0.4453052
"2017-11-20 13:35:00",30904,"HNTU",14.83,41.93,42.06,42.35,41.81,26.4,27.85,25.25,0.239,9.77,11.07,9.02,1.602,1.517,94.3,44.92,4.603,275.2726,7.851,0.0374993,0.04516485,0.4453052
"2017-11-20 13:40:00",30905,"HNTU",14.81,41.56,41.87,42.05,41.44,25.83,26.84,24.95,0.23,9.55,10.24,8.37,2.142,1.828,86,18.59,5.261,279.5145,7.849,0.0374993,0.04516485,0.4453052
"2017-11-20 13:45:00",30906,"HNTU",14.81,41.87,41.8,42.11,41.44,24.92,26.7,24.75,0.225,9.1,10.08,8.33,1.889,2.057,58.61,61.98,2.411,274.2405,7.849,0.03446351,0.04157107,0.4275039
"2017-11-20 13:50:00",30907,"HNTU",14.8,43.63,42.38,43.63,41.56,24.48,26.8,24.44,0.236,9.41,10.65,8.27,1.411,1.751,239.8,81.4,1.534,287.5439,7.848,0.03446351,0.04157107,0.4275039
"2017-11-20 13:55:00",30908,"HNTU",14.79,43.32,43.48,43.93,43.08,24.75,25.89,23.7,0.236,9.62,10.69,8.7,1.315,1.327,154.7,29.71,4.603,308.8389,7.85,0.03446351,0.04157107,0.4275039
"2017-11-20 14:00:00",30909,"HNTU",14.78,43.26,43.06,43.51,42.35,24.71,25.08,23.67,0.235,9.14,10.09,7.988,1.883,1.646,128.5,31.54,5.918,325.1412,7.85,0.04042617,0.04751902,0.4064092
"2017-11-20 14:05:00",30910,"HNTU",14.78,42.54,43.21,43.75,42.41,23.94,24.61,23.16,0.221,8.57,9.56,7.862,2.699,2.243,110.4,30.09,5.261,353.2664,7.848,0.04042617,0.04751902,0.4064092
"2017-11-20 14:10:00",30911,"HNTU",14.77,43.87,42.86,43.93,42.29,23.13,25.12,23.13,0.225,8.69,9.39,8.04,2.386,2.678,131.4,66.35,4.384,364.8369,7.85,0.04042617,0.04751902,0.4064092
"2017-11-20 14:15:00",30912,"HNTU",14.76,43.99,44.61,45.33,43.81,22.86,24.11,22.18,0.224,9.04,10.1,8.17,2.062,2.065,154.7,47,5.918,387.6507,7.851,0.04536836,0.05485828,0.3825004
"2017-11-20 14:20:00",30913,"HNTU",14.76,43.69,43.83,43.99,43.63,23.33,24.41,22.93,0.226,8.99,9.79,8.42,1.834,2.031,111,39.14,3.726,386.0195,7.851,0.04536836,0.05485828,0.3825004
"2017-11-20 14:25:00",30914,"HNTU",14.76,44.11,43.95,44.29,43.63,23.87,24.17,22.89,0.235,8.97,9.7,8.41,1.678,1.634,67.1,64.95,2.85,364.0829,7.851,0.04536836,0.05485828,0.3825004
"2017-11-20 14:30:00",30915,"HNTU",14.75,43.32,44.06,44.48,43.26,23.43,24.14,22.86,0.223,9.08,9.7,8.33,1.704,1.699,88.2,52.51,5.699,327.5152,7.85,0.036474,0.04404845,0.3553645
"2017-11-20 14:35:00",30916,"HNTU",14.75,42.89,43.07,43.44,42.83,24.07,25.15,23.43,0.226,8.84,9.73,8.17,1.795,1.776,115.2,23.53,5.261,286.1602,7.85,0.036474,0.04404845,0.3553645
"2017-11-20 14:40:00",30917,"HNTU",14.75,43.02,43.12,43.32,42.77,23.73,24.64,23.57,0.224,8.94,9.4,8.27,1.795,1.832,19.2,23.3,3.069,257.6202,7.849,0.036474,0.04404845,0.3553645
"2017-11-20 14:45:00",30918,"HNTU",14.75,43.62,43.45,43.8,42.89,22.96,24.44,22.82,0.221,8.74,9.24,7.982,1.499,1.675,214.8,73.85,2.63,240.6152,7.848,0.02934662,0.0362858,0.3256911
"2017-11-20 14:50:00",30919,"HNTU",14.75,42.95,43.19,43.62,42.71,24.58,24.78,22.96,0.231,8.78,9.49,8.14,1.453,1.396,162.4,34,3.946,232.9403,7.847,0.02934662,0.0362858,0.3256911
"2017-11-20 14:55:00",30920,"HNTU",14.75,42.64,43,43.25,42.64,24.2,25.28,23.8,0.225,8.95,9.94,8.38,1.992,1.708,229.4,33.28,4.384,242.2656,7.844,0.02934662,0.0362858,0.3256911
"2017-11-20 15:00:00",30921,"HNTU",14.74,44.89,43.82,44.95,42.64,23.16,24.37,23.13,0.234,9.26,10.11,8.4,2.05,2.054,182.4,45.48,3.288,267.1685,7.845,0.0306929,0.03761747,0.2934152
"2017-11-20 15:05:00",30922,"HNTU",14.74,43.86,44.83,45.32,43.74,23.02,23.4,22.25,0.224,8.99,9.97,8.12,1.77,1.835,149.1,80.1,4.603,285.539,7.844,0.0306929,0.03761747,0.2934152
"2017-11-20 15:10:00",30923,"HNTU",14.74,43.61,43.51,43.86,43.25,24.88,25.55,22.96,0.24,9.13,10.59,8.12,1.945,1.772,84.5,67.46,9.86,280.4196,7.842,0.0306929,0.03761747,0.2934152
"2017-11-20 15:15:00",30924,"HNTU",14.75,43.86,43.67,43.86,43.37,24.61,25.65,24.04,0.239,9.7,10.73,9.17,2.095,2.069,61.37,22.5,3.726,249.7715,7.842,0.02618192,0.0333626,0.2588797
"2017-11-20 15:20:00",30925,"HNTU",14.75,43.13,43.54,43.86,43.13,24.84,24.88,23.73,0.235,9.47,10.05,8.94,2.233,2.233,39.15,25.67,3.507,219.157,7.841,0.02618192,0.0333626,0.2588797
"2017-11-20 15:25:00",30926,"HNTU",14.76,43.13,43.07,43.19,42.89,24.91,25.28,24.14,0.236,9.4,9.94,8.8,1.98,2.195,14.8,15.41,4.384,204.8079,7.841,0.02618192,0.0333626,0.2588797
"2017-11-20 15:30:00",30927,"HNTU",14.75,43.73,43.45,43.98,43.01,23.83,25.69,23.7,0.231,9.44,10.4,8.96,1.936,1.957,58.56,28.81,3.069,207.2146,7.839,0.02314968,0.03061603,0.2224707
"2017-11-20 15:35:00",30928,"HNTU",14.75,43.37,43.54,43.86,43.19,24.17,24.81,23.8,0.231,9.39,10.04,8.76,2.107,2.123,36.82,18.66,4.822,219.192,7.838,0.02314968,0.03061603,0.2224707
"2017-11-20 15:40:00",30929,"HNTU",14.75,44.22,43.95,44.22,43.37,23.6,24.41,23.33,0.233,9.22,9.77,8.77,1.521,1.833,51.3,37.28,1.754,231.7092,7.84,0.02314968,0.03061603,0.2224707
"2017-11-20 15:45:00",30930,"HNTU",14.75,44.46,44.4,44.64,44.16,24.17,24.17,23.12,0.241,9.42,10.07,8.98,1.4,1.434,61.02,53.43,2.63,227.8534,7.84,0.02001833,0.02653867,0.1846031
"2017-11-20 15:50:00",30931,"HNTU",14.75,44.89,44.81,45.19,44.34,22.75,24.34,22.48,0.23,9.79,10.49,8.77,0.829,1.048,52.6,24.17,1.754,209.8481,7.838,0.02001833,0.02653867,0.1846031
"2017-11-20 15:55:00",30932,"HNTU",14.75,44.71,45.12,45.49,44.71,23.33,23.33,22.32,0.234,9.26,9.58,8.86,0.837,0.768,63.84,72.11,1.754,189.9305,7.841,0.02001833,0.02653867,0.1846031
"2017-11-20 16:00:00",30933,"HNTU",14.75,44.64,44.82,45.01,44.58,23.93,24.17,22.75,0.24,9.54,10.33,8.97,1.108,0.933,169.9,17.94,3.726,173.2836,7.839,0.01021208,0.01372497,0.1456985
"2017-11-20 16:05:00",30934,"HNTU",14.75,43.85,44.16,44.7,43.73,23.9,24.41,23.02,0.233,9.32,10.06,8.96,1.755,1.462,196.5,23.4,4.603,161.861,7.837,0.01021208,0.01372497,0.1456985
"2017-11-20 16:10:00",30935,"HNTU",14.75,44.16,43.66,44.22,43.37,24.74,24.81,23.66,0.244,9.29,10.45,8.79,1.965,2.045,219.1,17.75,4.603,148.9219,7.837,0.01021208,0.01372497,0.1456985
"2017-11-20 16:15:00",30936,"HNTU",14.75,45.25,44.64,45.31,44.16,23.53,25.15,22.85,0.241,9.49,10.86,8.77,1.419,1.706,142.8,36.67,1.973,138.467,7.836,0.008812588,0.01447976,0.1066838
"2017-11-20 16:20:00",30937,"HNTU",14.65,43.37,44.25,45.19,43.25,24.98,25.55,22.96,0.239,9.79,10.43,9.33,1.197,1.262,141.7,18.17,3.507,131.4123,7.835,0.008812588,0.01447976,0.1066838
"2017-11-20 16:25:00",30938,"HNTU",14.51,42.94,43.59,43.85,42.88,25.55,25.55,24.03,0.24,9.87,10.61,9.15,1.238,1.038,176.4,31.63,3.288,122.8517,7.837,0.008812588,0.01447976,0.1066838
"2017-11-20 16:30:00",30939,"HNTU",13.77,42.4,42.52,43,42.34,25.69,27.03,25.45,0.236,10.2,10.81,9.49,1.483,1.446,155.4,22.5,2.63,104.5672,7.834,0.001173116,0.00488281,0.06880923
"2017-11-20 16:35:00",30940,"HNTU",13.61,42.03,42.17,42.46,42.03,25.42,25.92,25.42,0.231,9.39,9.87,9.12,0.974,1.274,158.3,6.081,1.096,78.86116,7.832,0.001173116,0.00488281,0.06880923
"2017-11-20 16:40:00",30941,"HNTU",13.44,41.37,41.88,42.22,41.37,28.05,28.11,25.35,0.248,9.92,10.9,9.15,0.6,0.798,98.8,59.71,1.534,55.47905,7.831,0.001173116,0.00488281,0.06880923
"2017-11-20 16:45:00",30942,"HNTU",13.35,40.7,41.05,41.43,40.58,27.24,28.79,27.24,0.235,10.46,10.85,9.51,0.333,0.434,47.95,6.38,0.658,39.65339,7.829,-0.00544592,-0.003460088,0.035649
"2017-11-20 16:50:00",30943,"HNTU",13.22,40.34,40.35,40.76,40.09,27.78,28.08,27.17,0.236,9.68,10.16,9.37,0.555,0.346,256.8,49.32,2.192,31.22419,7.824,-0.00544592,-0.003460088,0.035649
"2017-11-20 16:55:00",30944,"HNTU",13.12,38.88,39.53,40.34,38.64,30.74,33.98,27.74,0.247,10.96,13.12,9.55,1.021,0.844,232.4,5.394,2.192,24.40248,7.822,-0.00544592,-0.003460088,0.035649
"2017-11-20 17:00:00",30945,"HNTU",13.04,37.55,38.45,39.06,37.55,35.06,35.19,30.68,0.267,11.87,12.71,10.58,1.52,1.281,273.4,20.64,2.411,19.41427,7.819,-0.009608443,-0.008140475,0.01534867
"2017-11-20 17:05:00",30946,"HNTU",12.98,36.57,36.96,37.61,36.45,36.41,36.51,34.99,0.267,12.36,12.62,12.1,1.933,1.792,282.2,6.6,3.069,14.04579,7.814,-0.009608443,-0.008140475,0.01534867
"2017-11-20 17:10:00",30947,"HNTU",12.96,37.55,36.55,37.61,35.97,33.34,38.43,33,0.254,12.21,13.3,10.84,2.205,2.04,261.7,7.655,3.288,8.822657,7.812,-0.009608443,-0.008140475,0.01534867
"2017-11-20 17:15:00",30948,"HNTU",12.95,36.52,36.76,37.67,36.33,36.07,37.01,33.37,0.264,12.42,13.13,11.3,2.342,2.23,280.3,14.3,2.63,4.419379,7.808,0.0002638518,0.0009960531,0.005538297
"2017-11-20 17:20:00",30949,"HNTU",12.93,33.3,35.14,36.58,33.24,44.57,44.57,36.04,0.287,13.19,14.08,12,2.605,2.486,300.3,5.382,3.946,1.953825,7.806,0.0002638518,0.0009960531,0.005538297
"2017-11-20 17:25:00",30950,"HNTU",12.92,33.67,33.17,33.73,32.82,40.66,44.84,40.66,0.266,13,14.07,12.25,2.7,2.64,315.6,1.942,3.507,1.06043,7.803,0.0002638518,0.0009960531,0.005538297
"2017-11-20 17:30:00",30951,"HNTU",12.91,32.46,33.74,34.16,32.46,42.51,42.62,39.04,0.265,12.12,12.49,11.65,2.894,2.839,325.6,10.47,3.069,0.6477593,7.802,0.001061394,0.001982099,0.000615863
"2017-11-20 17:35:00",30952,"HNTU",12.91,30.52,31.28,32.46,30.46,47.81,47.81,42.62,0.275,12.72,13.2,11.92,2.463,2.696,346.4,1.247,2.63,0.352898,7.799,0.001061394,0.001982099,0.000615863
"2017-11-20 17:40:00",30953,"HNTU",12.9,29.31,29.62,30.58,28.88,50.03,50.64,47.81,0.274,13.03,13.29,12.76,2.563,2.502,335.7,9.76,3.946,0.1347923,7.799,0.001061394,0.001982099,0.000615863
"2017-11-20 17:45:00",30954,"HNTU",12.9,30.28,30.19,30.76,29.31,51.45,51.45,48.42,0.293,13.66,14.53,12.98,2.772,2.632,306.9,5.023,4.384,0.01341683,7.796,0.0004054648,0.00100929,2.5E-007
"2017-11-20 17:50:00",30955,"HNTU",12.89,29.79,29.92,30.28,29.67,52.6,52.63,51.25,0.294,14.37,14.66,14.05,3.266,3.015,319.7,7.55,4.384,0,7.792,0.0004054648,0.00100929,2.5E-007
"2017-11-20 17:55:00",30956,"HNTU",12.89,30.94,30.15,30.94,29.79,48.82,52.73,48.82,0.286,14.48,14.81,13.83,3.238,3.263,318.5,2.044,3.726,0,7.794,0.0004054648,0.00100929,2.5E-007
"2017-11-20 18:00:00",30957,"HNTU",12.88,28.94,30.29,31.19,28.94,56.04,56.07,48.28,0.302,14.4,15.33,13.76,3.323,3.241,310.6,5.861,4.603,0,7.791,0.0008885621,0.001593692,2.5E-007
"2017-11-20 18:05:00",30958,"HNTU",12.88,28.52,28.71,29,28.46,57.12,57.12,56.07,0.303,15.28,15.45,15.08,3.549,3.441,308.1,6.175,4.603,0,7.79,0.0008885621,0.001593692,2.5E-007
"2017-11-20 18:10:00",30959,"HNTU",12.86,28.16,28.18,28.65,27.86,58.4,59.21,57.12,0.305,15.41,15.58,15.2,3.689,3.629,311.6,9.15,4.384,0,7.79,0.0008885621,0.001593692,2.5E-007
"2017-11-20 18:15:00",30960,"HNTU",12.87,26.89,27.92,28.35,26.89,58.88,58.88,56.45,0.292,14.85,15.44,14.25,3.462,3.676,343.3,15.32,3.946,0,7.79,0.0008055273,0.001406075,2.5E-007
"2017-11-20 18:20:00",30961,"HNTU",12.87,25.8,26.23,26.83,25.68,66.06,66.06,58.88,0.313,15.42,16.06,14.31,3.316,3.328,342.1,5.1,4.603,0,7.789,0.0008055273,0.001406075,2.5E-007
"2017-11-20 18:25:00",30962,"HNTU",12.87,26.4,26.18,26.53,25.74,64.41,66.13,64.27,0.313,16.07,16.25,15.94,3.256,3.319,338.2,3.696,4.165,0,7.79,0.0008055273,0.001406075,2.5E-007
"2017-11-20 18:30:00",30963,"HNTU",12.86,26.16,26.39,26.53,26.16,63.13,64.61,63.13,0.304,15.93,16.19,15.34,3.317,3.255,336.3,2.397,3.507,0,7.787,4.684428E-005,0.0003950345,2.5E-007
"2017-11-20 18:35:00",30964,"HNTU",12.85,26.59,26.28,26.65,26.04,61.21,63.94,61.21,0.3,15.36,15.71,14.96,3.137,3.238,339.8,3.844,4.165,0,7.789,4.684428E-005,0.0003950345,2.5E-007
"2017-11-20 18:40:00",30965,"HNTU",12.86,26.78,26.66,26.78,26.53,58.89,61.25,58.89,0.291,14.74,15.08,14.27,3.133,3.122,332.6,8.39,4.165,0,7.789,4.684428E-005,0.0003950345,2.5E-007
"2017-11-20 18:45:00",30966,"HNTU",12.85,27.15,27.13,27.45,26.78,60.24,60.24,57.67,0.302,14.54,15.2,14.17,2.937,2.985,340.5,10.29,3.507,0,7.789,0.0001339177,0.0005310265,2.5E-007
"2017-11-20 18:50:00",30967,"HNTU",12.84,28.73,27.68,28.91,26.96,60.24,64.02,60.21,0.322,16.27,16.94,15.07,3.148,3.058,13.17,13.99,5.918,0,7.787,0.0001339177,0.0005310265,2.5E-007
"2017-11-20 18:55:00",30968,"HNTU",12.84,30.49,29.7,30.55,28.79,53.94,60.24,53.9,0.31,16.32,16.79,15.72,3.464,3.277,4.026,10.76,6.576,0,7.788,0.0001339177,0.0005310265,2.5E-007
"2017-11-20 19:00:00",30969,"HNTU",12.83,30.01,30.12,30.55,29.83,55.19,55.32,53.87,0.311,15.86,15.96,15.72,4.135,3.83,350.6,8.06,5.699,0,7.79,0.0006272626,0.001200496,2.5E-007
"2017-11-20 19:05:00",30970,"HNTU",12.83,30.07,30.04,30.25,29.89,54.92,55.22,54.71,0.31,15.83,15.93,15.71,4.275,4.216,342.6,6.962,5.261,0,7.792,0.0006272626,0.001200496,2.5E-007
"2017-11-20 19:10:00",30971,"HNTU",12.83,29.64,29.73,30.07,29.46,55.93,55.96,54.82,0.31,15.7,15.9,15.41,4.234,4.287,343.9,7.673,6.138,0,7.795,0.0006272626,0.001200496,2.5E-007
"2017-11-20 19:15:00",30972,"HNTU",12.82,30.07,29.67,30.13,29.34,53.77,56.74,53.77,0.304,15.7,16.1,15.31,3.83,4.078,324.2,10.57,4.384,0,7.796,0.001574682,0.00236823,2.5E-007
"2017-11-20 19:20:00",30973,"HNTU",12.82,29.89,29.98,30.25,29.7,53.5,53.74,52.76,0.3,15.01,15.44,14.76,3.244,3.53,322.5,14.54,3.288,0,7.795,0.001574682,0.00236823,2.5E-007
"2017-11-20 19:25:00",30974,"HNTU",12.82,29.34,29.84,30.19,29.34,54.31,54.31,53.3,0.298,15.08,15.31,14.86,2.909,3.069,326.1,8.65,3.726,0,7.798,0.001574682,0.00236823,2.5E-007
"2017-11-20 19:30:00",30975,"HNTU",12.82,29.16,29.27,29.4,29.1,54.28,54.48,53.94,0.295,14.79,14.96,14.57,3.051,2.909,314.9,6.972,4.384,0,7.799,0.0007144829,0.001351076,2.5E-007
"2017-11-20 19:35:00",30976,"HNTU",12.82,27.4,28.44,29.28,27.4,59.81,59.84,54.24,0.303,15.12,15.46,14.63,3.44,3.243,307.5,8.07,4.165,0,7.799,0.0007144829,0.001351076,2.5E-007
"2017-11-20 19:40:00",30977,"HNTU",12.81,26.67,27.07,27.52,26.61,62.74,62.74,59.77,0.308,15.54,15.76,15.25,3.539,3.45,308.8,4.074,4.384,0,7.798,0.0007144829,0.001351076,2.5E-007
"2017-11-20 19:45:00",30978,"HNTU",12.81,26.18,26.21,26.67,25.82,64.7,65.17,62.71,0.312,15.67,16,15.35,3.363,3.416,309.7,6.294,4.603,0,7.799,0.0003664093,0.0008284357,2.5E-007
"2017-11-20 19:50:00",30979,"HNTU",12.81,25.94,26.07,26.43,25.7,64.5,64.73,64.16,0.307,15.73,16.06,15.34,3.281,3.334,334.3,9.69,4.603,0,7.798,0.0003664093,0.0008284357,2.5E-007
"2017-11-20 19:55:00",30980,"HNTU",12.81,25.94,25.88,26.18,25.7,65.54,65.58,64.09,0.312,15.73,16.06,15.48,3.239,3.283,340.3,6.828,5.042,0,7.797,0.0003664093,0.0008284357,2.5E-007
"2017-11-20 20:00:00",30981,"HNTU",12.8,27.88,26.82,27.88,25.94,61.9,65.58,61.83,0.32,16.29,16.52,15.97,3.73,3.521,347.6,6.335,6.138,0,7.797,8.646218E-005,0.0004423609,2.5E-007
"2017-11-20 20:05:00",30982,"HNTU",12.79,28.73,28.31,28.79,27.88,59.77,61.9,59.77,0.32,16.47,16.62,16.28,4.144,3.958,341.7,7.208,5.918,0,7.796,8.646218E-005,0.0004423609,2.5E-007
"2017-11-20 20:10:00",30983,"HNTU",12.79,28.73,28.64,28.73,28.49,58.09,59.98,58.09,0.311,16.31,16.57,15.74,3.907,4.089,318.7,13.44,4.822,0,7.797,8.646218E-005,0.0004423609,2.5E-007
"2017-11-20 20:15:00",30984,"HNTU",12.79,28.61,28.7,28.85,28.49,58.36,58.49,57.82,0.311,15.87,16.03,15.58,3.591,3.793,311.6,6.882,5.261,0,7.799,0.0009646784,0.001581364,2.5E-007
"2017-11-20 20:20:00",30985,"HNTU",12.79,29.28,28.73,29.28,28.43,56.74,58.7,56.74,0.31,15.87,15.98,15.75,3.449,3.528,325.6,9.44,5.918,0,7.799,0.0009646784,0.001581364,2.5E-007
"2017-11-20 20:25:00",30986,"HNTU",12.79,29.28,29.45,29.65,29.16,55.8,56.81,55.39,0.305,15.65,15.88,15.35,3.554,3.407,304.9,5.872,5.261,0,7.8,0.0009646784,0.001581364,2.5E-007
"2017-11-20 20:30:00",30987,"HNTU",12.78,28.13,28.6,29.34,28.07,58.53,58.56,55.8,0.305,15.48,15.63,15.28,3.741,3.712,307.5,9.32,6.138,0,7.801,0.0008175084,0.001434264,2.5E-007
"2017-11-20 20:35:00",30988,"HNTU",12.79,27.58,27.81,28.25,27.46,59.94,60.08,58.56,0.306,15.57,15.72,15.39,3.558,3.622,308.8,6.348,4.822,0,7.802,0.0008175084,0.001434264,2.5E-007
"2017-11-20 20:40:00",30989,"HNTU",12.79,28.01,27.67,28.07,27.34,59.31,60.42,59.31,0.308,15.53,15.81,15.31,3.847,3.735,296,8.12,4.822,0,7.802,0.0008175084,0.001434264,2.5E-007
"2017-11-20 20:45:00",30990,"HNTU",12.78,26.8,27.43,28.07,26.73,60.79,60.82,59.31,0.3,15.31,15.72,14.96,3.268,3.437,317.7,13.53,3.726,0,7.803,0.0006308208,0.001164222,2.5E-007
"2017-11-20 20:50:00",30991,"HNTU",12.78,25.64,25.98,26.8,25.58,66.36,66.36,60.86,0.312,15.48,16.04,14.93,2.582,2.918,265,21.92,2.85,0,7.802,0.0006308208,0.001164222,2.5E-007
"2017-11-20 20:55:00",30992,"HNTU",12.76,24.97,25.23,25.7,24.85,65.78,67.74,65.71,0.301,15.66,16.24,15.01,1.991,2.297,335,47.66,2.63,0,7.801,0.0006308208,0.001164222,2.5E-007
"2017-11-20 21:00:00",30993,"HNTU",12.78,24.79,24.85,24.97,24.73,66.46,67,65.75,0.302,15.25,15.52,15.01,1.567,1.891,18.9,11.6,2.85,0,7.8,-0.000876485,-0.000831189,2.5E-007
"2017-11-20 21:05:00",30994,"HNTU",12.76,25.34,24.96,25.4,24.61,66.09,67.61,66.05,0.307,15.47,15.96,15.13,1.805,1.55,356.9,21.06,3.946,0,7.798,-0.000876485,-0.000831189,2.5E-007
"2017-11-20 21:10:00",30995,"HNTU",12.77,25.77,25.64,25.95,25.16,65.31,66.29,64.84,0.309,15.71,15.92,15.43,2.129,2.011,354.4,13.09,5.042,0,7.798,-0.000876485,-0.000831189,2.5E-007
"2017-11-20 21:15:00",30996,"HNTU",12.76,25.46,25.94,26.25,25.46,65.25,65.38,64.34,0.305,15.78,16.05,15.39,2.89,2.368,348.6,18.92,5.261,0,7.796,-0.00131078,-0.001442653,2.5E-007
"2017-11-20 21:20:00",30997,"HNTU",12.77,26.01,25.5,26.07,25.16,65.18,66.63,65.18,0.312,15.76,16.06,15.36,3.222,3.265,339.7,9.9,5.699,0,7.797,-0.00131078,-0.001442653,2.5E-007
"2017-11-20 21:25:00",30998,"HNTU",12.77,25.83,25.98,26.13,25.77,64,65.18,63.83,0.304,15.6,16,15.24,3.253,3.22,312.9,7.881,4.603,0,7.798,-0.00131078,-0.001442653,2.5E-007
"2017-11-20 21:30:00",30999,"HNTU",12.76,25.35,25.3,25.95,24.86,66.47,67.07,63.93,0.309,15.43,15.81,15.07,3.283,3.291,296.1,7.775,4.603,0,7.797,-7.16059E-005,0.0002319714,2.5E-007
"2017-11-20 21:35:00",31000,"HNTU",12.76,24.98,25.43,25.71,24.98,66.74,66.74,64.85,0.306,15.55,15.83,15.24,3.597,3.229,296.1,13,6.576,0,7.799,-7.16059E-005,0.0002319714,2.5E-007
"2017-11-20 21:40:00",31001,"HNTU",12.77,25.53,25.1,25.53,24.86,64.85,66.77,64.85,0.304,15.44,15.64,15.28,4.055,3.81,310.4,6.705,5.918,0,7.798,-7.16059E-005,0.0002319714,2.5E-007
"2017-11-20 21:45:00",31002,"HNTU",12.77,25.35,25.61,25.9,25.17,64.58,64.82,63.33,0.3,15.1,15.37,14.87,3.916,4.021,316.4,7.674,4.822,0,7.8,0.000251841,0.000630662,2.5E-007
"2017-11-20 21:50:00",31003,"HNTU",12.75,25.11,25.23,25.47,24.99,65.02,65.43,64.45,0.299,15.13,15.37,14.9,3.528,3.97,305.3,13.64,5.042,0,7.799,0.000251841,0.000630662,2.5E-007
"2017-11-20 21:55:00",31004,"HNTU",12.75,24.08,24.54,25.11,23.89,68.46,68.46,64.95,0.302,14.9,15.24,14.66,2.843,3.158,344.5,13.64,3.069,0,7.8,0.000251841,0.000630662,2.5E-007
"2017-11-20 22:00:00",31005,"HNTU",12.76,24.63,24.44,24.81,24.08,67.99,68.77,67.52,0.307,15.47,15.68,15.19,2.874,2.874,354.1,15.07,4.165,0,7.8,-8.584015E-005,0.0001994916,2.5E-007
"2017-11-20 22:05:00",31006,"HNTU",12.75,23.72,24.08,24.69,23.65,68.5,69.44,67.99,0.298,15.35,15.71,14.81,2.747,2.731,299,8.7,3.726,0,7.799,-8.584015E-005,0.0001994916,2.5E-007
"2017-11-20 22:10:00",31007,"HNTU",12.74,23.9,23.65,23.96,23.35,68.37,70.19,68.37,0.299,15.07,15.35,14.77,2.82,2.825,318.1,11.49,3.946,0,7.799,-8.584015E-005,0.0001994916,2.5E-007
"2017-11-20 22:15:00",31008,"HNTU",12.75,24.02,24.11,24.26,23.78,67.05,68.43,66.88,0.295,14.86,15.12,14.53,2.657,2.73,317.8,6.523,3.946,0,7.799,-0.0006496501,-0.0005425215,2.5E-007
"2017-11-20 22:20:00",31009,"HNTU",12.74,23.72,23.96,24.14,23.59,68.8,68.8,66.88,0.299,14.7,14.97,14.47,2.53,2.536,327.1,16.33,3.288,0,7.799,-0.0006496501,-0.0005425215,2.5E-007
"2017-11-20 22:25:00",31010,"HNTU",12.73,23.17,23.3,23.72,22.99,70.9,70.96,68.84,0.301,15.03,15.3,14.77,2.634,2.675,296.4,28.75,4.603,0,7.799,-0.0006496501,-0.0005425215,2.5E-007
"2017-11-20 22:30:00",31011,"HNTU",12.74,23.47,23.37,23.59,23.17,70.36,71.74,70.32,0.303,15.37,15.75,15.07,2.481,2.415,267.8,38.77,4.822,0,7.798,-0.0008782124,-0.0008551112,2.5E-007
"2017-11-20 22:35:00",31012,"HNTU",12.73,24.14,24.16,24.63,23.41,67.69,70.32,67.02,0.299,15.16,15.31,14.91,2.745,2.634,285.2,9.45,3.726,0,7.798,-0.0008782124,-0.0008551112,2.5E-007
"2017-11-20 22:40:00",31013,"HNTU",12.73,22.99,23.38,24.2,22.86,71.94,72.01,67.66,0.303,15.29,15.61,14.81,2.6,2.555,117.6,39.83,4.603,0,7.799,-0.0008782124,-0.0008551112,2.5E-007
"2017-11-20 22:45:00",31014,"HNTU",12.74,23.05,22.73,23.05,22.5,71.6,72.65,71.57,0.302,15.14,15.35,14.97,2.366,2.667,88.9,17.49,3.507,0,7.798,-0.0008567601,-0.0008280109,2.5E-007
"2017-11-20 22:50:00",31015,"HNTU",12.74,22.8,23.03,23.29,22.74,72.14,72.14,70.86,0.302,15.14,15.34,14.95,1.737,2.021,48.22,21.13,1.973,0,7.799,-0.0008567601,-0.0008280109,2.5E-007
"2017-11-20 22:55:00",31016,"HNTU",12.74,23.29,23.18,23.47,22.68,70.25,72.14,70.12,0.3,15.11,15.29,14.93,1.134,1.454,59.84,24.15,1.534,0,7.8,-0.0008567601,-0.0008280109,2.5E-007
"2017-11-20 23:00:00",31017,"HNTU",12.72,23.84,23.62,23.96,23.17,69.01,70.52,68.91,0.301,15.22,15.59,14.82,0.977,1.041,79.84,14.62,2.63,0,7.8,-0.001944747,-0.002415484,2.5E-007
"2017-11-20 23:05:00",31018,"HNTU",12.73,23.47,23.71,23.96,23.41,69.38,69.38,69.01,0.298,15.09,15.31,14.85,0.625,0.825,63.2,1.446,0.877,0,7.799,-0.001944747,-0.002415484,2.5E-007
"2017-11-20 23:10:00",31019,"HNTU",12.72,22.74,23.04,23.53,22.62,70.66,70.73,69.34,0.295,14.8,15.07,14.46,1.229,0.897,31.77,15.43,3.507,0,7.799,-0.001944747,-0.002415484,2.5E-007
"2017-11-20 23:15:00",31020,"HNTU",12.72,22.2,22.47,22.8,22.14,71.57,71.6,69.88,0.292,14.36,14.72,14.02,1.449,1.29,352.8,5.614,3.069,0,7.799,-0.002555938,-0.003425131,2.5E-007
"2017-11-20 23:20:00",31021,"HNTU",12.73,22.44,22.33,22.62,22.14,70.52,71.91,70.49,0.29,14.44,14.64,14.25,2.095,1.712,347.3,15.11,3.288,0,7.799,-0.002555938,-0.003425131,2.5E-007
"2017-11-20 23:25:00",31022,"HNTU",12.73,22.2,22.3,22.56,22.08,71.4,71.47,70.12,0.291,14.21,14.49,13.89,2.02,2.133,347.6,14.07,3.726,0,7.799,-0.002555938,-0.003425131,2.5E-007
"2017-11-20 23:30:00",31023,"HNTU",12.73,22.93,22.5,22.93,22.14,69.24,71.47,69.21,0.291,14.4,14.6,14.18,2.529,2.181,310.4,7.711,5.48,0,7.799,-0.001384472,-0.00157861,2.5E-007
"2017-11-20 23:35:00",31024,"HNTU",12.72,23.05,22.99,23.17,22.8,69.38,70.05,68.1,0.293,14.34,14.74,13.98,3.027,2.818,298.3,13.42,4.384,0,7.799,-0.001384472,-0.00157861,2.5E-007
"2017-11-20 23:40:00",31025,"HNTU",12.72,22.44,22.76,23.23,22.32,70.79,70.79,68.77,0.291,14.39,14.64,14.24,3.639,3.32,307.9,6.381,5.48,0,7.8,-0.001384472,-0.00157861,2.5E-007
"2017-11-20 23:45:00",31026,"HNTU",12.72,22.8,22.72,23.05,22.32,69.78,70.79,69.78,0.292,14.5,14.73,14.26,3.109,3.492,359.3,30.95,2.85,0,7.8,-0.0003713849,-0.0001936081,2.5E-007
"2017-11-20 23:50:00",31027,"HNTU",12.72,21.77,22.25,22.8,21.71,72.01,72.08,69.78,0.288,14.24,14.5,13.98,2.582,2.915,322.2,20.66,2.85,0,7.802,-0.0003713849,-0.0001936081,2.5E-007
"2017-11-20 23:55:00",31028,"HNTU",12.71,21.41,21.52,21.77,21.29,72.62,72.65,72.01,0.286,14.02,14.24,13.77,1.838,2.219,306,14.6,3.507,0,7.8,-0.0003713849,-0.0001936081,2.5E-007
"2017-11-21 00:00:00",31029,"HNTU",12.72,20.74,20.97,21.35,20.68,75.42,75.45,72.55,0.289,14.06,14.3,13.82,1.527,1.711,49.67,38.71,2.192,0,7.801,-0.001183078,-0.001296021,2.5E-007
"2017-11-21 00:05:00",31030,"HNTU",12.71,21.1,20.91,21.22,20.62,75.92,76.13,75.38,0.295,14.49,14.81,14.12,1.23,1.291,178.2,69.53,3.288,0,7.8,-0.001183078,-0.001296021,2.5E-007
"2017-11-21 00:10:00",31031,"HNTU",12.71,20.62,20.64,21.1,20.37,75.52,76.09,75.52,0.288,14.22,14.7,13.98,1.257,1.232,330.7,15.25,3.288,0,7.8,-0.001183078,-0.001296021,2.5E-007
"2017-11-21 00:15:00",31032,"HNTU",12.7,20.37,20.47,20.68,20.25,76.06,76.09,75.49,0.287,14.05,14.28,13.88,1.321,1.29,323.6,10.19,2.85,0,7.799,-0.00221037,-0.002869829,2.5E-007
"2017-11-21 00:20:00",31033,"HNTU",12.71,20.74,20.43,20.8,20.13,77.38,78.18,76.06,0.296,14.47,14.92,13.93,1.535,1.454,304.9,20.74,3.069,0,7.799,-0.00221037,-0.002869829,2.5E-007
"2017-11-21 00:25:00",31034,"HNTU",12.71,21.47,21.41,21.71,20.74,74.37,77.41,74.3,0.294,14.92,15.22,14.56,1.865,1.687,305.4,17.42,4.165,0,7.8,-0.00221037,-0.002869829,2.5E-007
"2017-11-21 00:30:00",31035,"HNTU",12.71,22.56,21.77,22.56,21.35,72.75,74.57,72.75,0.301,14.73,15.17,14.42,2.527,2.165,323.9,11.16,4.165,0,7.8,-0.00174611,-0.002121555,2.5E-007
"2017-11-21 00:35:00",31036,"HNTU",12.7,23.35,22.92,23.41,22.44,70.43,72.79,69.04,0.301,14.87,15.2,14.52,2.785,2.589,301.3,37.46,4.165,0,7.801,-0.00174611,-0.002121555,2.5E-007
"2017-11-21 00:40:00",31037,"HNTU",12.7,23.29,23.28,23.6,22.87,76,76.94,70.36,0.324,16.22,17.06,15.09,2.925,2.729,258.5,9.91,5.042,0,7.801,-0.00174611,-0.002121555,2.5E-007
"2017-11-21 00:45:00",31038,"HNTU",12.7,24.51,23.83,24.51,23.36,67.7,75.96,67.7,0.304,16.23,17.04,15.3,2.659,2.853,287.9,14.06,4.384,0,7.804,-0.0008889191,-0.0008744545,2.5E-007
"2017-11-21 00:50:00",31039,"HNTU",12.68,24.09,24.43,24.81,24.09,68.81,68.91,66.31,0.304,15.23,15.46,15.03,2.708,2.834,305.9,23.17,4.384,0,7.804,-0.0008889191,-0.0008744545,2.5E-007
"2017-11-21 00:55:00",31040,"HNTU",12.7,23.66,23.75,24.21,23.42,69.39,70.4,68.88,0.301,15.31,15.61,15.07,2.19,2.563,303,25.92,3.726,0,7.806,-0.0008889191,-0.0008744545,2.5E-007
"2017-11-21 01:00:00",31041,"HNTU",12.69,23.6,23.53,23.78,23.3,69.52,70.2,69.12,0.301,15.04,15.27,14.81,2.668,2.345,313.1,6.003,4.822,0,7.807,-0.0008244979,-0.0007782857,2.5E-007
"2017-11-21 01:05:00",31042,"HNTU",12.69,24.09,24.12,24.39,23.66,68.91,69.52,67.56,0.304,15.2,15.46,14.99,2.466,2.506,324.8,16.5,3.288,0,7.808,-0.0008244979,-0.0007782857,2.5E-007
"2017-11-21 01:10:00",31043,"HNTU",12.69,24.27,24.15,24.39,23.91,69.93,70.23,68.91,0.311,15.68,16.03,15.31,2.822,2.628,359.2,10.4,3.946,0,7.808,-0.0008244979,-0.0007782857,2.5E-007
"2017-11-21 01:15:00",31044,"HNTU",12.69,25.36,24.8,25.42,24.27,70.13,71.48,69.93,0.326,16.72,17.31,15.88,2.47,2.619,3.132,10.13,4.165,0,7.81,-0.0008738104,-0.0008421775,2.5E-007
"2017-11-21 01:20:00",31045,"HNTU",12.69,26.33,25.83,26.33,25.36,67.19,70.13,67.19,0.326,16.99,17.31,16.78,2.704,2.635,357.3,10.54,4.165,0,7.811,-0.0008738104,-0.0008421775,2.5E-007
"2017-11-21 01:25:00",31046,"HNTU",12.69,26.82,26.49,26.82,26.27,65.77,68.98,65.77,0.325,17.19,17.65,16.75,2.454,2.607,305.7,19.04,3.288,0,7.813,-0.0008738104,-0.0008421775,2.5E-007
"2017-11-21 01:30:00",31047,"HNTU",12.68,27.49,27.22,27.61,26.82,61.28,65.81,61.28,0.311,16.4,16.96,15.91,2.616,2.54,311.3,14.6,3.946,0,7.815,-0.0007292195,-0.0006210226,2.5E-007
"2017-11-21 01:35:00",31048,"HNTU",12.68,27.42,27.6,27.79,27.36,64.93,64.93,61.08,0.329,16.6,17.18,15.95,2.015,2.242,278.6,30.61,2.63,0,7.817,-0.0007292195,-0.0006210226,2.5E-007
"2017-11-21 01:40:00",31049,"HNTU",12.68,27.18,27.17,27.49,26.88,66.58,70.97,64.99,0.334,18.09,18.96,17.23,2.012,2.037,295.8,53.28,3.726,0,7.817,-0.0007292195,-0.0006210226,2.5E-007
"2017-11-21 01:45:00",31050,"HNTU",12.68,26.94,27.09,27.24,26.88,69.04,69.08,66.17,0.343,17.54,18.17,17.33,1.218,1.643,359.7,71.01,1.754,0,7.818,-0.001386251,-0.001533549,2.5E-007
"2017-11-21 01:50:00",31051,"HNTU",12.67,25.84,26.65,26.94,25.84,70.26,70.59,69.04,0.334,18.11,18.54,17.49,1.554,1.366,312.2,65.6,3.946,0,7.818,-0.001386251,-0.001533549,2.5E-007
"2017-11-21 01:55:00",31052,"HNTU",12.67,24.87,25.22,25.9,24.81,75.15,75.15,70.26,0.343,17.45,18.17,17.1,1.431,1.455,86.3,32.6,3.288,0,7.819,-0.001386251,-0.001533549,2.5E-007
"2017-11-21 02:00:00",31053,"HNTU",12.67,23.9,24.5,24.99,23.9,76.16,76.19,74.91,0.333,17.92,18.39,17.47,1.726,1.56,264,39.85,2.85,0,7.818,-0.002186598,-0.002761084,2.5E-007
"2017-11-21 02:05:00",31054,"HNTU",12.67,24.93,24.22,24.99,23.65,73.36,76.73,73.36,0.335,17.61,17.78,17.35,1.356,1.624,289.8,28.98,2.192,0,7.817,-0.002186598,-0.002761084,2.5E-007
"2017-11-21 02:10:00",31055,"HNTU",12.67,24.14,25.07,25.48,24.14,71.54,73.33,70.9,0.316,17.24,17.71,16.24,1.09,1.091,325.5,54.51,3.507,0,7.816,-0.002186598,-0.002761084,2.5E-007
"2017-11-21 02:15:00",31056,"HNTU",12.67,23.29,23.72,24.14,23.17,73.19,74.74,71.57,0.312,16.56,17.1,15.87,1.005,1.123,358.5,25.49,3.069,0,7.814,-0.002377991,-0.003086471,2.5E-007
"2017-11-21 02:20:00",31057,"HNTU",12.67,23.05,22.91,23.29,22.56,76.03,76.46,73.22,0.321,16.26,16.71,15.8,1.534,1.26,1.544,15.61,3.288,0,7.814,-0.002377991,-0.003086471,2.5E-007
"2017-11-21 02:25:00",31058,"HNTU",12.66,23.78,23.49,23.9,23.05,72.31,76.06,72.31,0.315,16.55,16.77,16.11,2.156,1.881,358.3,11.53,4.822,0,7.812,-0.002377991,-0.003086471,2.5E-007
"2017-11-21 02:30:00",31059,"HNTU",12.67,23.72,23.92,24.26,23.65,71.17,72.31,70.66,0.309,15.96,16.3,15.7,2.757,2.342,330.6,11.67,4.603,0,7.811,-0.001726257,-0.002068721,2.5E-007
"2017-11-21 02:35:00",31060,"HNTU",12.66,24.02,23.92,24.14,23.72,69.95,71.2,69.45,0.308,15.64,15.82,15.44,2.484,2.625,277.5,45.81,3.288,0,7.811,-0.001726257,-0.002068721,2.5E-007
"2017-11-21 02:40:00",31061,"HNTU",12.65,22.8,23.36,24.14,22.56,76.77,76.87,69.98,0.321,16.03,16.63,15.65,2.57,2.557,273.7,15.84,4.165,0,7.811,-0.001726257,-0.002068721,2.5E-007
"2017-11-21 02:45:00",31062,"HNTU",12.66,23.23,23.24,23.47,22.8,72.75,76.77,72.35,0.31,16.2,16.76,15.66,2.02,2.27,309.7,52.85,3.946,0,7.81,-0.001083906,-0.001139802,2.5E-007
"2017-11-21 02:50:00",31063,"HNTU",12.66,23.53,23.16,23.59,22.8,72.14,74.03,72.11,0.311,15.83,16.1,15.52,2.384,2.29,275.1,15.42,4.603,0,7.81,-0.001083906,-0.001139802,2.5E-007
"2017-11-21 02:55:00",31064,"HNTU",12.66,23.05,23.25,23.65,22.74,72.72,72.92,72.01,0.307,15.73,16.08,15.27,2.272,2.282,303.3,19.72,4.384,0,7.81,-0.001083906,-0.001139802,2.5E-007
"2017-11-21 03:00:00",31065,"HNTU",12.65,24.5,23.67,24.5,22.86,68.5,72.68,68.43,0.308,15.65,15.96,15.23,2.599,2.605,11.56,31.68,5.042,0,7.81,-0.001142454,-0.001222639,2.5E-007
"2017-11-21 03:05:00",31066,"HNTU",12.65,24.26,25,25.48,24.14,69.61,69.61,65.4,0.309,15.53,15.76,15.33,2.531,2.433,351,33.31,3.288,0,7.81,-0.001142454,-0.001222639,2.5E-007
"2017-11-21 03:10:00",31067,"HNTU",12.64,24.08,24.13,24.5,23.78,68.87,71.1,68.87,0.304,15.74,16.29,15.25,2.828,2.703,311.3,15.64,5.699,0,7.811,-0.001142454,-0.001222639,2.5E-007
"2017-11-21 03:15:00",31068,"HNTU",12.64,25.66,24.82,25.72,24.02,63.91,68.84,63.91,0.301,15.29,15.47,15.12,2.984,2.8,324.5,18.53,4.822,0,7.811,-0.0007201915,-0.0006288661,2.5E-007
"2017-11-21 03:20:00",31069,"HNTU",12.64,24.87,25.51,25.96,24.81,65.7,65.7,63.07,0.3,15.05,15.29,14.89,3.044,3.066,333,36.33,4.822,0,7.811,-0.0007201915,-0.0006288661,2.5E-007
"2017-11-21 03:25:00",31070,"HNTU",12.63,24.2,24.36,24.87,23.96,70.25,70.25,65.73,0.311,15.44,15.92,14.96,2.512,2.857,357.1,24.53,3.069,0,7.812,-0.0007201915,-0.0006288661,2.5E-007
"2017-11-21 03:30:00",31071,"HNTU",12.62,24.2,24.41,24.75,24.02,71,71.03,69.14,0.315,16.08,16.3,15.81,2.308,2.409,27.01,16.52,3.946,0,7.813,-0.0005899847,-0.0004536045,2.5E-007
"2017-11-21 03:35:00",31072,"HNTU",12.63,24.2,24.14,24.26,24.02,71.17,72.08,71,0.316,16.34,16.52,16.1,2.248,2.245,331.5,11.42,4.822,0,7.813,-0.0005899847,-0.0004536045,2.5E-007
"2017-11-21 03:40:00",31073,"HNTU",12.62,24.38,24.48,24.81,24.14,69.88,71.13,69.38,0.312,16.13,16.35,15.86,2.232,2.191,294.1,21.47,3.726,0,7.814,-0.0005899847,-0.0004536045,2.5E-007
"2017-11-21 03:45:00",31074,"HNTU",12.63,24.5,24.5,24.63,24.38,72.75,72.75,69.92,0.327,16.44,17.09,15.98,1.812,2.025,267.1,23.31,2.192,0,7.814,-0.001328208,-0.001476915,2.5E-007
"2017-11-21 03:50:00",31075,"HNTU",12.63,24.69,24.5,24.75,24.32,76.33,77.78,72.75,0.345,18.15,18.57,16.96,2.198,1.943,244.8,27.24,5.042,0,7.815,-0.001328208,-0.001476915,2.5E-007
"2017-11-21 03:55:00",31076,"HNTU",12.62,25.24,25.16,25.36,24.63,74.24,76.33,73.39,0.344,18.09,18.4,17.8,1.988,2.24,237,28.63,3.726,0,7.816,-0.001328208,-0.001476915,2.5E-007
"2017-11-21 04:00:00",31077,"HNTU",12.62,25.36,25.31,25.42,25.17,73.36,74.17,73.29,0.341,18.1,18.29,17.9,2.042,1.989,298.5,37.01,1.973,0,7.817,-0.00163049,-0.001905049,2.5E-007
"2017-11-21 04:05:00",31078,"HNTU",12.62,26.81,25.86,26.87,25.29,68.43,74,68.37,0.338,18.13,18.69,17.65,2.222,2.15,262.1,6.991,6.576,0,7.817,-0.00163049,-0.001905049,2.5E-007
"2017-11-21 04:10:00",31079,"HNTU",12.61,27.6,26.93,27.6,26.69,62.49,69.11,62.49,0.319,17.47,18.11,16.41,2.838,2.385,286.3,12.99,4.384,0,7.818,-0.00163049,-0.001905049,2.5E-007
"2017-11-21 04:15:00",31080,"HNTU",12.61,27.42,27.82,28.27,27.3,65.16,65.7,60.37,0.33,16.9,17.73,16.09,3.209,3.169,294.7,37.01,3.726,0,7.82,-0.0008124426,-0.000732141,2.5E-007
"2017-11-21 04:20:00",31081,"HNTU",12.61,26.39,26.9,27.42,26.33,69.28,69.28,65.16,0.336,17.32,17.72,17.06,2.264,2.764,47.44,25.84,2.63,0,7.821,-0.0008124426,-0.000732141,2.5E-007
"2017-11-21 04:25:00",31082,"HNTU",12.61,26.33,26.36,26.63,26.08,70.09,70.12,68.1,0.339,17.68,17.99,17.4,1.962,2.163,209.4,42.21,4.165,0,7.821,-0.0008124426,-0.000732141,2.5E-007
"2017-11-21 04:30:00",31083,"HNTU",12.61,25.36,25.78,26.33,25.23,71.77,71.77,70.05,0.334,17.64,18.07,17.26,1.571,1.72,46.57,55.25,2.85,0,7.822,-0.001235344,-0.001325864,2.5E-007
"2017-11-21 04:35:00",31084,"HNTU",12.61,24.87,25.04,25.42,24.81,74.47,74.54,71.74,0.34,17.61,18.04,17.38,1.591,1.522,157.7,79.81,3.288,0,7.821,-0.001235344,-0.001325864,2.5E-007
"2017-11-21 04:40:00",31085,"HNTU",12.6,24.5,24.7,24.99,24.5,74.34,74.68,74.3,0.334,17.74,18.03,17.5,0.942,1.296,105.8,63.49,2.63,0,7.82,-0.001235344,-0.001325864,2.5E-007
"2017-11-21 04:45:00",31086,"HNTU",12.59,24.02,24.26,24.63,23.9,75.45,75.49,74.14,0.332,17.36,17.62,17.12,0.912,0.831,83.1,52.72,2.63,0,7.818,-0.002489404,-0.003264258,2.5E-007
"2017-11-21 04:50:00",31087,"HNTU",12.58,23.96,24.06,24.26,23.9,74.14,75.89,73.76,0.325,17.27,17.56,16.86,1.048,0.939,63.92,44.3,3.507,0,7.819,-0.002489404,-0.003264258,2.5E-007
"2017-11-21 04:55:00",31088,"HNTU",12.58,23.9,24.01,24.14,23.9,76.53,76.53,74.17,0.335,17.45,17.72,16.99,1.223,1.138,248,94.3,3.069,0,7.817,-0.002489404,-0.003264258,2.5E-007
"2017-11-21 05:00:00",31089,"HNTU",12.58,24.14,24.01,24.26,23.78,76.8,77.54,76.53,0.34,17.86,18.08,17.52,1.648,1.509,356.2,9.72,3.288,0,7.817,-0.002527156,-0.003333213,2.5E-007
"2017-11-21 05:05:00",31090,"HNTU",12.58,24.81,24.51,24.81,24.08,73.22,76.87,72.11,0.333,17.4,18.04,16.89,1.729,1.844,356.2,9.14,2.85,0,7.817,-0.002527156,-0.003333213,2.5E-007
"2017-11-21 05:10:00",31091,"HNTU",12.58,24.69,24.68,24.81,24.5,77.04,77.04,73.16,0.349,18.04,18.58,17.3,2.076,1.831,257.8,48.91,3.726,0,7.816,-0.002527156,-0.003333213,2.5E-007
"2017-11-21 05:15:00",31092,"HNTU",12.57,24.63,24.74,24.87,24.63,75.79,77.07,75.25,0.342,18.26,18.59,18.03,2.515,2.296,185.2,21.96,5.261,0,7.816,-0.001696503,-0.002005897,2.5E-007
"2017-11-21 05:20:00",31093,"HNTU",12.56,24.87,24.92,25.11,24.57,71.87,75.76,71.4,0.328,17.22,18.18,16.96,2.172,2.378,150.2,14.48,3.507,0,7.816,-0.001696503,-0.002005897,2.5E-007
"2017-11-21 05:25:00",31094,"HNTU",12.56,24.2,24.5,24.93,24.02,72.75,73.09,71.54,0.323,16.82,17.18,16.54,2.222,2.201,155.9,17.53,2.85,0,7.817,-0.001696503,-0.002005897,2.5E-007
"2017-11-21 05:30:00",31095,"HNTU",12.55,23.65,24.1,24.38,23.65,73.73,73.76,69.21,0.319,16.19,16.64,15.63,2.084,2.05,210.4,14.33,4.822,0,7.817,-0.001328351,-0.001475039,2.5E-007
"2017-11-21 05:35:00",31096,"HNTU",12.55,23.29,23.43,23.72,23.23,72.82,74.03,72.82,0.311,16.18,16.55,15.83,2.777,2.399,328.2,66.93,4.384,0,7.816,-0.001328351,-0.001475039,2.5E-007
"2017-11-21 05:40:00",31097,"HNTU",12.55,23.59,23.74,24.26,23.23,70.52,72.82,68.77,0.305,15.56,15.92,15.27,2.699,2.69,273.6,52.73,2.85,0,7.815,-0.001328351,-0.001475039,2.5E-007
"2017-11-21 05:45:00",31098,"HNTU",12.55,24.26,24.05,24.57,23.29,67.02,71.1,65.9,0.298,15.09,15.49,14.67,2.909,2.841,245.9,13.6,4.822,0,7.815,-0.000867231,-0.0008399389,2.5E-007
"2017-11-21 05:50:00",31099,"HNTU",12.54,24.26,24.47,24.75,24.2,68.37,68.37,66.21,0.304,15.13,15.43,14.86,2.635,2.822,254,54.32,4.384,0,7.813,-0.000867231,-0.0008399389,2.5E-007
"2017-11-21 05:55:00",31100,"HNTU",12.52,22.38,23.09,24.26,22.38,71.71,71.74,68.03,0.294,14.77,15.36,14.31,2.977,2.922,42.99,29.19,5.699,0,7.812,-0.000867231,-0.0008399389,2.5E-007
"2017-11-21 06:00:00",31101,"HNTU",12.52,21.95,22.13,22.44,21.83,74.51,74.54,71.71,0.301,14.88,15.17,14.57,2.314,2.684,27.51,51.1,3.288,0,7.812,-0.0006836028,-0.0005970977,2.5E-007
"2017-11-21 06:05:00",31102,"HNTU",12.51,22.32,22.13,22.5,21.83,74.14,75.11,74.1,0.304,15.32,15.71,14.96,2.219,2.08,1.651,23.54,3.946,0,7.811,-0.0006836028,-0.0005970977,2.5E-007
"2017-11-21 06:10:00",31103,"HNTU",12.51,22.8,22.46,22.8,22.2,72.08,74.14,72.08,0.301,15.3,15.48,15.13,1.786,1.89,39.15,17.32,2.85,0,7.812,-0.0006836028,-0.0005970977,2.5E-007
"2017-11-21 06:15:00",31104,"HNTU",12.51,22.2,22.58,22.86,22.08,72.41,72.48,70.15,0.295,14.6,15.2,14.32,2.219,2.056,45.68,18.37,5.042,0,7.81,-0.001480986,-0.00171624,2.5E-007
"2017-11-21 06:20:00",31105,"HNTU",12.5,22.32,22.16,22.32,22.01,72.41,72.65,72.14,0.297,14.64,14.8,14.49,2.358,2.35,2.941,21.97,3.507,0,7.81,-0.001480986,-0.00171624,2.5E-007
"2017-11-21 06:25:00",31106,"HNTU",12.49,22.08,22.44,22.68,22.08,72.21,72.55,71.6,0.293,14.77,14.97,14.46,2.679,2.501,4.531,45.1,4.822,0,7.809,-0.001480986,-0.00171624,2.5E-007
"2017-11-21 06:30:00",31107,"HNTU",12.49,22.93,22.56,23.05,22.08,71.23,72.62,71.17,0.299,14.87,15.16,14.51,2.35,2.519,6.312,19.24,4.603,0,7.811,-0.00105208,-0.001105607,2.5E-007
"2017-11-21 06:35:00",31108,"HNTU",12.49,22.5,22.62,23.05,22.14,71.47,71.47,70.42,0.295,14.62,15.13,14.2,2.802,2.42,318.4,28.1,7.014,0,7.809,-0.00105208,-0.001105607,2.5E-007
"2017-11-21 06:40:00",31109,"HNTU",12.48,22.68,22.91,23.23,22.44,70.76,71.44,69.41,0.294,14.69,14.99,14.42,3.188,3.053,309.1,13.22,5.042,0,7.809,-0.00105208,-0.001105607,2.5E-007
"2017-11-21 06:45:00",31110,"HNTU",12.49,23.96,23.45,24.02,22.62,67.56,70.86,67.39,0.296,14.69,14.82,14.52,3.661,3.4,325.2,8.86,5.042,0,7.811,-0.0005690815,-0.0004482945,2.5E-007
"2017-11-21 06:50:00",31111,"HNTU",12.47,24.2,24.04,24.26,23.84,67.76,68.5,67.52,0.3,15.04,15.24,14.66,3.724,3.815,331.7,18.86,5.699,0,7.81,-0.0005690815,-0.0004482945,2.5E-007
"2017-11-21 06:55:00",31112,"HNTU",12.47,24.75,24.51,24.87,24.14,66.61,67.83,66.61,0.302,15.21,15.38,15.01,3.493,3.633,326.6,12.45,4.165,1.248717E-005,7.812,-0.0005690815,-0.0004482945,2.5E-007
"2017-11-21 07:00:00",31113,"HNTU",12.47,24.44,24.54,24.87,24.32,67.29,67.56,66.54,0.301,15.21,15.33,15.05,3.203,3.348,331.2,19.85,4.384,0.0343934,7.812,3.328544E-005,0.0003378593,4.245225E-006
"2017-11-21 07:05:00",31114,"HNTU",12.47,25.11,24.89,25.23,24.44,65.8,67.35,65.8,0.303,15.33,15.45,15.16,2.884,3.175,353.5,7.756,4.822,0.2630096,7.813,3.328544E-005,0.0003378593,4.245225E-006
"2017-11-21 07:10:00",31115,"HNTU",12.46,24.02,24.8,25.23,23.96,68.77,68.77,65.67,0.303,15.28,15.44,15.1,2.729,2.82,334.4,10.47,3.288,0.8209947,7.813,3.328544E-005,0.0003378593,4.245225E-006
"2017-11-21 07:15:00",31116,"HNTU",12.46,23.47,23.51,24.02,23.05,69.38,70.76,68.77,0.298,15.06,15.42,14.82,2.674,2.64,293.9,13.59,3.288,1.304462,7.813,-0.000456651,-0.0002864259,0.002681349
"2017-11-21 07:20:00",31117,"HNTU",12.46,24.51,23.88,24.51,23.41,65.63,69.38,65.63,0.295,14.78,14.99,14.52,2.855,2.7,328.4,13.96,4.384,1.874969,7.814,-0.000456651,-0.0002864259,0.002681349
"2017-11-21 07:25:00",31118,"HNTU",12.46,26.81,25.82,26.81,24.39,58.82,65.67,58.78,0.291,14.59,14.84,14.21,3.016,2.964,348.6,8.88,4.165,2.960273,7.814,-0.000456651,-0.0002864259,0.002681349
"2017-11-21 07:30:00",31119,"HNTU",12.48,25.48,25.97,26.88,25.48,62.5,62.5,58.65,0.292,14.43,14.64,14.16,2.836,2.998,307.8,7.159,2.85,5.621209,7.815,-0.0005071328,0.001946948,0.01022145
"2017-11-21 07:35:00",31120,"HNTU",12.48,26.33,25.54,26.39,25.18,61.08,63.24,61.08,0.296,14.61,14.88,14.34,2.519,2.583,293.7,10.21,3.946,9.946127,7.815,-0.0005071328,0.001946948,0.01022145
"2017-11-21 07:40:00",31121,"HNTU",12.49,26.76,27.1,27.55,26.33,60.54,61.08,58.18,0.298,14.78,15.02,14.59,2.634,2.508,295,6.952,4.384,15.67431,7.816,-0.0005071328,0.001946948,0.01022145
"2017-11-21 07:45:00",31122,"HNTU",12.53,28.34,27.6,28.34,26.63,56.9,60.67,56.9,0.299,14.94,15.07,14.79,3.01,2.811,297.5,4.876,4.603,22.26267,7.817,-0.002555545,-9.721804E-005,0.02440507
"2017-11-21 07:50:00",31123,"HNTU",12.53,29.13,28.93,29.25,28.34,55.55,56.9,54.74,0.302,15.04,15.32,14.79,3.236,3.241,297.4,8.1,4.165,29.0207,7.82,-0.002555545,-9.721804E-005,0.02440507
"2017-11-21 07:55:00",31124,"HNTU",12.56,27.79,28.43,29.37,27.42,65.67,67.49,54.87,0.338,17.16,18.34,14.98,2.978,3.125,254.8,15.39,4.165,35.81364,7.82,-0.002555545,-9.721804E-005,0.02440507
"2017-11-21 08:00:00",31125,"HNTU",12.56,24.93,26.12,27.97,24.87,71.07,71.07,65.03,0.325,17.1,18.05,16.61,2.994,2.978,121.7,20.6,5.918,41.26739,7.822,0.001996854,0.005098529,0.05209482
"2017-11-21 08:05:00",31126,"HNTU",12.57,24.75,24.75,24.99,24.57,72.52,73.26,71.03,0.329,17.15,17.46,16.75,2.796,2.956,145.1,16.5,5.042,47.04936,7.822,0.001996854,0.005098529,0.05209482
"2017-11-21 08:10:00",31127,"HNTU",12.62,25.18,25,25.24,24.69,70.86,72.55,70.29,0.327,16.99,17.26,16.7,2.323,2.518,150.6,13.47,2.192,53.88197,7.823,0.001996854,0.005098529,0.05209482
"2017-11-21 08:15:00",31128,"HNTU",12.63,25.11,25.18,25.36,24.99,71.98,71.98,70.29,0.331,17.18,17.47,16.84,1.787,2.038,198.9,14.23,2.85,60.93082,7.825,0.003321388,0.005227813,0.08803392
"2017-11-21 08:20:00",31129,"HNTU",12.63,25.66,25.38,25.72,25.11,71.3,72.25,69.31,0.336,17.31,17.75,16.63,1.466,1.488,231.6,20,2.63,66.21582,7.825,0.003321388,0.005227813,0.08803392
"2017-11-21 08:25:00",31130,"HNTU",12.67,26.69,26.15,26.69,25.66,69.65,71.37,68.74,0.342,17.7,18.25,17.29,1.52,1.538,223.8,48.84,2.192,69.44317,7.825,0.003321388,0.005227813,0.08803392
"2017-11-21 08:30:00",31131,"HNTU",12.71,27.6,27.1,27.6,26.69,64.45,69.61,63.91,0.329,17.32,18.17,16.74,1.5,1.544,352.6,51.76,2.63,74.51498,7.826,0.005256098,0.006821951,0.12614
"2017-11-21 08:35:00",31132,"HNTU",12.74,28.45,28.02,28.51,27.48,63.67,64.45,62.43,0.337,17.15,17.73,16.81,1.472,1.505,143.1,28.43,2.85,83.10711,7.828,0.005256098,0.006821951,0.12614
"2017-11-21 08:40:00",31133,"HNTU",12.82,28.76,28.53,28.82,28.33,58.92,64.08,58.78,0.315,16.53,18.02,15.89,1.54,1.518,151.4,19.53,3.069,93.80283,7.83,0.005256098,0.006821951,0.12614
"2017-11-21 08:45:00",31134,"HNTU",12.87,28.76,28.73,28.88,28.64,57.63,59.83,57.43,0.309,16.04,16.61,15.56,2.172,1.773,123.4,13.39,5.042,106.6997,7.831,0.008599788,0.01087347,0.164857
"2017-11-21 08:50:00",31135,"HNTU",12.93,29.55,29.13,29.61,28.76,57.97,59.86,57.53,0.321,16.36,17.08,15.66,2.602,2.566,111,18.74,6.138,115.3678,7.833,0.008599788,0.01087347,0.164857
"2017-11-21 08:55:00",31136,"HNTU",13.01,29.61,29.62,29.85,29.42,56.76,57.84,55.58,0.315,16,16.58,15.59,2.954,2.696,122.7,20.62,4.603,122.2766,7.834,0.008599788,0.01087347,0.164857
"2017-11-21 09:00:00",31137,"HNTU",13.1,30.34,29.95,30.34,29.61,56.08,57.43,54.4,0.32,16.14,16.71,15.5,2.551,2.84,109.2,21.32,3.726,126.6047,7.835,0.01251777,0.01640294,0.2029036
"2017-11-21 09:05:00",31138,"HNTU",13.16,31.13,30.64,31.13,30.21,55.41,56.08,53.72,0.327,16.32,17.02,15.79,1.906,2.092,58.89,30.2,3.069,132.2247,7.836,0.01251777,0.01640294,0.2029036
"2017-11-21 09:10:00",31139,"HNTU",13.21,31.49,31.27,31.55,31.06,52.57,55.34,51.49,0.315,15.96,17.03,15.39,1.739,1.841,82.7,15.85,3.946,136.2108,7.838,0.01251777,0.01640294,0.2029036
"2017-11-21 09:15:00",31140,"HNTU",13.28,31.85,31.55,31.92,31.37,50.55,52.54,49.2,0.307,15.49,16.21,14.6,1.727,1.731,69.48,21.8,4.384,142.3028,7.839,0.01443949,0.0179352,0.2396515
"2017-11-21 09:20:00",31141,"HNTU",13.35,32.7,32.24,32.77,31.79,49.74,50.75,48.86,0.313,15.54,16.04,15.15,2.003,1.951,21.08,40.95,4.603,151.1796,7.841,0.01443949,0.0179352,0.2396515
"2017-11-21 09:25:00",31142,"HNTU",13.35,33.92,33.32,33.92,32.64,46.16,51.19,46.16,0.305,16.15,16.95,15.32,1.451,1.802,188.7,35.14,1.096,158.9941,7.842,0.01443949,0.0179352,0.2396515
"2017-11-21 09:30:00",31143,"HNTU",13.35,33.73,33.92,34.1,33.67,45.42,46.16,44.27,0.297,14.82,15.42,14.36,1.115,1.167,211.1,10.41,2.63,158.0127,7.843,0.01660592,0.02029978,0.2747478
"2017-11-21 09:35:00",31144,"HNTU",13.35,33.97,33.99,34.22,33.67,45.82,48.22,45.25,0.303,15.5,16.42,14.73,0.8,0.83,224.9,11.38,2.411,151.6227,7.844,0.01660592,0.02029978,0.2747478
"2017-11-21 09:40:00",31145,"HNTU",13.41,34.33,34.1,34.39,33.97,46.53,47.1,45.65,0.312,15.58,16.13,15.23,1.043,0.929,241.6,31.18,2.192,152.6892,7.846,0.01660592,0.02029978,0.2747478
"2017-11-21 09:45:00",31146,"HNTU",13.47,34.45,34.51,34.64,34.33,45.54,46.93,44.94,0.307,15.69,16.27,15.27,1.21,1.162,230,13.96,2.85,161.838,7.846,0.01776847,0.02063339,0.3076001
"2017-11-21 09:50:00",31147,"HNTU",13.5,34.87,34.74,34.93,34.45,44.63,45.61,44.6,0.306,15.6,15.94,15.34,1.766,1.463,231.8,13.62,3.946,176.6482,7.847,0.01776847,0.02063339,0.3076001
"2017-11-21 09:55:00",31148,"HNTU",13.52,35.41,35.15,35.41,34.81,41.83,46.55,41.83,0.293,15.18,16.59,14.36,1.907,1.848,254.2,29.19,3.288,183.1901,7.848,0.01776847,0.02063339,0.3076001
"2017-11-21 10:00:00",31149,"HNTU",13.54,35.9,35.49,35.96,35.23,43.92,45,41.15,0.314,15.01,16.44,14.03,2.081,2.052,245.3,13.6,3.507,185.4689,7.848,0.02137453,0.02594449,0.3382553
"2017-11-21 10:05:00",31150,"HNTU",13.5,36.51,36.28,36.63,35.9,41.66,44.32,41.22,0.305,15.57,16.43,14.91,1.645,1.943,250.8,17.2,2.63,182.2159,7.846,0.02137453,0.02594449,0.3382553
"2017-11-21 10:10:00",31151,"HNTU",13.48,36.93,36.76,37.05,36.51,42.23,43.45,41.49,0.314,15.99,16.71,15.39,1.606,1.585,225.5,25.21,2.411,174.7037,7.85,0.02137453,0.02594449,0.3382553
"2017-11-21 10:15:00",31152,"HNTU",13.5,37.48,37.18,37.48,36.87,42.03,42.71,41.83,0.319,16.34,16.69,15.9,1.184,1.343,255.8,35.79,2.192,170.3181,7.849,0.02158345,0.02608939,0.3658882
"2017-11-21 10:20:00",31153,"HNTU",13.54,38.39,37.96,38.45,37.36,40.01,42.3,40.01,0.315,16.62,17.15,16.18,1.032,1.039,60.81,101.3,2.85,174.303,7.85,0.02158345,0.02608939,0.3658882
"2017-11-21 10:25:00",31154,"HNTU",13.52,38.27,38.39,38.57,38.21,40.41,41.15,39.84,0.317,16.38,17,15.99,1.308,1.138,6.644,21.91,4.384,186.7376,7.852,0.02158345,0.02608939,0.3658882
"2017-11-21 10:30:00",31155,"HNTU",13.49,39.06,38.65,39.06,38.21,39.47,40.95,38.93,0.319,16.45,16.87,15.94,1.551,1.495,4.323,28.08,3.507,188.5106,7.852,0.02317167,0.0272225,0.3907913
"2017-11-21 10:35:00",31156,"HNTU",13.48,39.84,39.43,39.84,38.99,37.98,39.64,37.98,0.317,16.53,17.05,16.17,1.452,1.559,0.436,47.66,1.754,181.3075,7.85,0.02317167,0.0272225,0.3907913
"2017-11-21 10:40:00",31157,"HNTU",13.45,40.21,39.9,40.27,39.6,37.11,38.25,36.63,0.314,15.86,16.46,15.34,0.981,1.241,9.92,33.34,1.973,167.4991,7.85,0.02317167,0.0272225,0.3907913
"2017-11-21 10:45:00",31158,"HNTU",13.45,40.33,40.25,40.45,40.03,36.09,37.11,35.18,0.307,15.32,16.14,14.81,1.013,0.991,13.2,28.6,3.507,164.4335,7.852,0.02271576,0.02705048,0.4132721
"2017-11-21 10:50:00",31159,"HNTU",13.45,40.63,40.48,40.69,40.27,35.18,36.67,35.05,0.302,15.56,16.08,15.04,1.51,1.262,29.12,23.76,3.507,164.5993,7.851,0.02271576,0.02705048,0.4132721
"2017-11-21 10:55:00",31160,"HNTU",13.5,41.24,40.91,41.36,40.63,34.07,35.42,33.8,0.3,15.18,15.61,14.75,1.79,1.661,33.17,30.44,3.288,172.9312,7.854,0.02271576,0.02705048,0.4132721
"2017-11-21 11:00:00",31161,"HNTU",13.54,41.72,41.38,41.78,41.11,32.99,35.15,32.92,0.296,14.97,15.84,14.25,1.57,1.703,21.52,20.46,3.069,180.9517,7.855,0.02611352,0.03146023,0.4327444
"2017-11-21 11:05:00",31162,"HNTU",13.54,42.26,41.94,42.38,41.66,32.75,33.9,32.31,0.3,14.96,15.75,14.22,1.109,1.309,4.441,66.91,1.534,189.9956,7.852,0.02611352,0.03146023,0.4327444
"2017-11-21 11:10:00",31163,"HNTU",13.61,41.83,42.05,42.32,41.83,32.04,34.27,31.57,0.288,14.87,15.81,13.98,1.484,1.248,267,21.17,4.822,194.9359,7.854,0.02611352,0.03146023,0.4327444
"2017-11-21 11:15:00",31164,"HNTU",13.74,42.37,42.18,42.5,41.83,31.5,33.15,30.89,0.29,14.29,15.1,13.54,2.096,1.697,300.9,25.02,5.042,198.3086,7.853,0.02809004,0.03348923,0.4489668
"2017-11-21 11:20:00",31165,"HNTU",14.15,42.98,42.79,43.1,42.31,30.28,31.9,29.88,0.285,14.04,14.78,13.31,2.33,2.27,323.9,20.78,3.069,203.2615,7.854,0.02809004,0.03348923,0.4489668
"2017-11-21 11:25:00",31166,"HNTU",14.97,44.43,44,44.61,43.04,30.15,31.26,28.43,0.3,14.46,15.05,13.68,1.654,1.966,244.1,41.04,3.288,229.7189,7.854,0.02809004,0.03348923,0.4489668
"2017-11-21 11:30:00",31167,"HNTU",14.09,44.37,44.44,44.74,44.19,28.83,30.28,28.46,0.286,14.36,15.31,13.68,1.286,1.57,234.4,23.96,3.288,291.9633,7.856,0.03995178,0.04764846,0.4618604
"2017-11-21 11:35:00",31168,"HNTU",14.17,44.13,44.16,44.49,43.88,29.78,30.69,28.12,0.293,14.1,15.19,13.2,1.523,1.346,247.8,21.98,3.288,297.8044,7.855,0.03995178,0.04764846,0.4618604
"2017-11-21 11:40:00",31169,"HNTU",14.91,44.61,44.14,44.61,43.88,29.64,30.52,28.6,0.297,14.27,15.01,13.63,2.121,1.925,239.8,30.56,3.946,285.3446,7.859,0.03995178,0.04764846,0.4618604
"2017-11-21 11:45:00",31170,"HNTU",14.82,46.98,46.05,47.04,44.61,25.66,29.74,25.56,0.281,14.43,15.64,13.39,1.92,1.991,192.2,22.35,3.069,288.2854,7.858,0.04204227,0.04960968,0.4711858
"2017-11-21 11:50:00",31171,"HNTU",14.77,47.34,47.48,47.89,46.98,26.17,27.11,24.68,0.291,13.93,15.1,13.18,1.902,1.858,195.4,40.02,3.726,365.0307,7.858,0.04204227,0.04960968,0.4711858
"2017-11-21 11:55:00",31172,"HNTU",14.72,48.61,48.15,48.74,47.28,25.36,26.77,24.95,0.295,14.65,15.85,13.9,1.582,1.61,203,33.67,5.48,444.0729,7.861,0.04204227,0.04960968,0.4711858
"2017-11-21 12:00:00",31173,"HNTU",14.69,49.21,48.79,49.21,48.43,25.05,25.96,23.33,0.299,14.15,15.45,13.12,2.216,1.924,188.2,30.55,5.699,470.2857,7.865,0.05907375,0.06841809,0.4771036
"2017-11-21 12:05:00",31174,"HNTU",14.67,49.09,49.15,49.82,48.73,26.23,26.64,23.1,0.311,14.1,16.25,13.25,2.472,2.348,194.8,23.78,5.918,478.9854,7.866,0.05907375,0.06841809,0.4771036
"2017-11-21 12:10:00",31175,"HNTU",14.66,48.97,48.94,49.21,48.67,25.59,26.53,25.05,0.302,15.34,16.16,14.65,3.279,2.951,205.8,18.13,7.234,479.4813,7.866,0.05907375,0.06841809,0.4771036
"2017-11-21 12:15:00",31176,"HNTU",14.64,49.27,49.1,49.39,48.73,25.83,25.96,25.15,0.308,15.23,15.89,14.67,3.55,3.358,197.8,13.25,6.357,479.3731,7.868,0.06295176,0.07562186,0.4792151
"2017-11-21 12:20:00",31177,"HNTU",14.63,50.06,49.71,50.18,49.15,25.15,26.06,24.51,0.309,15.61,16.27,14.97,4.092,3.835,190.2,21.7,7.453,470.8918,7.868,0.06295176,0.07562186,0.4792151
"2017-11-21 12:25:00",31178,"HNTU",14.63,50.42,49.9,50.55,49.51,26.13,26.2,24.61,0.326,15.66,17.06,14.98,4.051,4.086,195.5,24.96,6.576,464.0632,7.869,0.06295176,0.07562186,0.4792151
"2017-11-21 12:30:00",31179,"HNTU",14.62,50.18,50.53,50.91,50.18,25.12,26.5,24.61,0.31,16.57,17.53,15.47,4.124,4.056,163.5,29.5,8.55,458.262,7.867,0.06440976,0.0801458,0.477641
"2017-11-21 12:35:00",31180,"HNTU",14.62,50.18,50.47,50.73,50.18,24.81,25.42,24.34,0.307,15.9,16.47,15.18,4.175,4.224,137.2,20.69,8.55,458.7922,7.864,0.06440976,0.0801458,0.477641
"2017-11-21 12:40:00",31181,"HNTU",14.62,50.48,50.73,51.64,50.06,24.07,25.89,23.67,0.301,16.05,17.34,15.11,4.872,4.461,128.1,17.98,9.21,462.737,7.868,0.06440976,0.0801458,0.477641
"2017-11-21 12:45:00",31182,"HNTU",14.61,50.06,50.33,51.15,49.94,25.25,25.69,23.8,0.311,15.59,16.82,14.73,5.707,5.321,120.7,17.8,10.08,469.5878,7.865,0.06731157,0.08507069,0.4732517
"2017-11-21 12:50:00",31183,"HNTU",14.6,50.42,50.24,50.55,49.94,23.4,25.12,23.4,0.292,15.18,15.77,14.41,6.336,5.964,138.8,14.98,10.96,472.3253,7.864,0.06731157,0.08507069,0.4732517
"2017-11-21 12:55:00",31184,"HNTU",14.6,50.9,50.62,51.33,50.06,23.13,24.78,22.72,0.293,14.8,16.13,13.96,6.331,6.412,153.1,13.61,9.64,471.7213,7.865,0.06731157,0.08507069,0.4732517
"2017-11-21 13:00:00",31185,"HNTU",14.6,50.72,50.73,51.14,50.29,24.14,24.34,22.65,0.304,14.66,15.58,13.87,6.123,6.194,138.4,19.72,10.08,463.3728,7.865,0.06915982,0.09074679,0.4658987
"2017-11-21 13:05:00",31186,"HNTU",14.59,50.17,50.34,50.9,49.81,23.43,24.1,22.72,0.289,14.32,15.36,13.7,6.338,6.282,136.6,14.73,10.3,455.5545,7.859,0.06915982,0.09074679,0.4658987
"2017-11-21 13:10:00",31187,"HNTU",14.59,50.78,50.97,51.5,50.11,23.09,23.67,22.35,0.292,14.34,15.08,13.67,5.975,6.084,180.4,22.63,8.33,448.5493,7.861,0.06915982,0.09074679,0.4658987
"2017-11-21 13:15:00",31188,"HNTU",14.59,52.72,51.57,52.72,50.77,22.18,23.56,21.41,0.301,14.52,15.56,13.4,5.541,5.808,172.8,19.11,8.11,445.8951,7.86,0.06809431,0.08967268,0.4548932
"2017-11-21 13:20:00",31189,"HNTU",14.6,52.78,52.76,53.08,52.53,21.91,22.48,21.37,0.298,14.91,15.71,14.38,4.705,5.103,173.9,19.81,8.55,445.5201,7.861,0.06809431,0.08967268,0.4548932
"2017-11-21 13:25:00",31190,"HNTU",14.6,52.11,52.13,52.84,51.68,21.94,23.26,21.51,0.291,14.89,15.88,14.1,5.11,4.98,121.1,13.57,10.08,443.1798,7.859,0.06809431,0.08967268,0.4548932
"2017-11-21 13:30:00",31191,"HNTU",14.6,51.87,51.92,52.47,51.38,21.64,22.86,21.37,0.285,14.23,14.99,13.74,5.207,5.186,142.1,13.96,7.891,441.1161,7.859,0.0662016,0.0859342,0.4401666
"2017-11-21 13:35:00",31192,"HNTU",14.59,51.26,51.54,51.99,51.14,21.88,22.92,21.61,0.281,14.12,14.86,13.58,5.39,5.217,130,14.95,8.11,431.8887,7.855,0.0662016,0.0859342,0.4401666
"2017-11-21 13:40:00",31193,"HNTU",14.59,52.11,51.36,52.17,50.71,22.05,23.43,21.71,0.292,14.27,15.29,13.14,4.465,4.959,155.6,39.4,7.014,419.2266,7.858,0.0662016,0.0859342,0.4401666
"2017-11-21 13:45:00",31194,"HNTU",14.59,52.47,52.6,53.02,52.05,22.65,22.82,21.3,0.305,14.8,15.41,14.23,3.888,4.09,156.3,32.55,5.261,402.8839,7.857,0.0602901,0.07867887,0.4224884
"2017-11-21 13:50:00",31195,"HNTU",14.59,52.59,52.53,52.96,52.17,23.26,23.97,22.28,0.314,15.84,16.78,14.93,3.517,3.804,126.4,17.03,6.138,389.7632,7.856,0.0602901,0.07867887,0.4224884
"2017-11-21 13:55:00",31196,"HNTU",14.59,52.77,52.63,52.84,52.35,22.38,23.53,21.98,0.304,15.39,16.43,14.68,3.391,3.508,142.3,28.99,6.795,385.442,7.857,0.0602901,0.07867887,0.4224884
"2017-11-21 14:00:00",31197,"HNTU",14.59,53.19,53.42,53.86,52.71,22.31,23.36,22.04,0.308,16.01,16.63,15.26,3.04,3.297,203.3,46.58,3.946,374.7522,7.856,0.05538049,0.07035621,0.4008998
"2017-11-21 14:05:00",31198,"HNTU",14.58,53.55,53.69,54.16,53.25,23.29,23.29,22.01,0.326,16.34,16.96,15.8,2.176,2.552,231.1,25.84,3.069,367.2634,7.855,0.05538049,0.07035621,0.4008998
"2017-11-21 14:10:00",31199,"HNTU",14.58,53.19,53.57,53.91,53.12,23.56,23.73,22.92,0.325,16.93,17.4,16.46,1.788,1.857,304.1,22.46,3.288,355.5792,7.854,0.05538049,0.07035621,0.4008998
"2017-11-21 14:15:00",31200,"HNTU",14.58,54.22,53.39,54.22,53.06,22.65,24.06,22.65,0.325,16.99,17.86,16.4,1.487,1.648,281.2,28.65,2.85,353.2976,7.854,0.04764448,0.05766755,0.3765078
"2017-11-21 14:20:00",31201,"HNTU",14.58,54.76,54.35,54.82,53.91,22.78,23.66,21.98,0.333,16.97,18.25,16.37,1.469,1.508,276.6,30.79,2.63,354.3371,7.853,0.04764448,0.05766755,0.3765078
"2017-11-21 14:25:00",31202,"HNTU",14.58,54.88,54.56,55.01,54.1,23.05,23.05,22.01,0.339,16.96,17.92,16.29,1.553,1.542,236.8,32.02,5.261,358.625,7.856,0.04764448,0.05766755,0.3765078
"2017-11-21 14:30:00",31203,"HNTU",14.58,55.25,54.83,55.37,54.4,22.45,24.03,22.45,0.334,17.84,18.61,17.27,1.816,1.697,265.4,22.22,4.165,361.2531,7.855,0.04605852,0.05469278,0.3495351
"2017-11-21 14:35:00",31204,"HNTU",14.57,55.49,55.47,55.73,55.01,22.38,23.49,22.08,0.336,18,18.94,17.19,2.291,1.984,216.8,33.82,5.261,360.2651,7.852,0.04605852,0.05469278,0.3495351
"2017-11-21 14:40:00",31205,"HNTU",14.57,55.61,55.45,55.73,55.13,22.99,23.42,22.24,0.347,18.23,18.67,17.53,2.237,2.35,236.1,54.5,3.726,352.5067,7.854,0.04605852,0.05469278,0.3495351
"2017-11-21 14:45:00",31206,"HNTU",14.57,55.37,55.49,55.73,55.13,23.69,24.06,22.78,0.354,18.57,19.52,18.16,2.324,2.19,258.7,31.94,4.384,343.9275,7.853,0.04450697,0.05505055,0.319716
"2017-11-21 14:50:00",31207,"HNTU",14.56,56.4,55.96,56.46,55.31,22.65,23.69,22.51,0.352,18.75,19.11,18.33,2.003,2.269,187.9,20.32,2.85,332.9441,7.852,0.04450697,0.05505055,0.319716
"2017-11-21 14:55:00",31208,"HNTU",14.56,57.07,56.65,57.07,56.28,22.82,23.59,22.38,0.363,19.14,20.03,18.49,1.649,1.726,165.9,48.35,3.288,321.1949,7.852,0.04450697,0.05505055,0.319716
"2017-11-21 15:00:00",31209,"HNTU",14.56,56.46,56.82,57.19,56.34,23.63,23.86,22.48,0.367,19.54,20.19,19.14,1.535,1.603,218.2,14.95,3.726,307.6335,7.852,0.03831922,0.04756236,0.2875554
"2017-11-21 15:05:00",31210,"HNTU",14.56,56.51,56.39,56.64,56.03,24.47,24.67,23.12,0.381,19.76,20.67,19.04,1.87,1.647,198.7,16.93,5.042,294.8271,7.851,0.03831922,0.04756236,0.2875554
"2017-11-21 15:10:00",31211,"HNTU",14.55,56.45,56.81,57.06,56.45,24.47,24.84,23.49,0.38,20.62,21.1,20.01,2.702,2.247,184.9,19.37,5.48,283.0517,7.85,0.03831922,0.04756236,0.2875554
"2017-11-21 15:15:00",31212,"HNTU",14.55,55.71,55.9,56.45,55.47,25.34,25.41,24.43,0.384,20.52,20.95,19.95,3.348,3.09,205.1,15.75,6.138,270.8279,7.851,0.03442958,0.04479246,0.2531676
"2017-11-21 15:20:00",31213,"HNTU",14.54,56.62,56.34,56.68,55.65,26.08,26.28,24.53,0.408,21.26,22.4,20.35,3.293,3.316,219.3,20.08,4.165,256.5813,7.849,0.03442958,0.04479246,0.2531676
"2017-11-21 15:25:00",31214,"HNTU",14.54,56.62,56.44,56.68,56.19,24.77,26.21,24.77,0.387,21.4,22.31,20.76,3.193,3.339,214.3,10.06,4.603,243.9329,7.848,0.03442958,0.04479246,0.2531676
"2017-11-21 15:30:00",31215,"HNTU",14.54,56.56,56.43,56.68,56.19,24.93,25.68,24.5,0.389,20.96,21.69,20.46,2.81,3.016,242.7,17.67,4.384,229.7526,7.846,0.03202577,0.04490487,0.217076
"2017-11-21 15:35:00",31216,"HNTU",14.54,56.55,56.7,56.98,56.43,25.98,26.28,24.7,0.405,21.65,22.39,20.98,2.883,2.851,234.6,13.91,4.384,215.6829,7.844,0.03202577,0.04490487,0.217076
"2017-11-21 15:40:00",31217,"HNTU",14.54,56.43,56.59,56.8,56.31,27.06,27.09,25.47,0.42,22.33,22.96,21.66,2.977,2.855,225.4,7.368,4.384,201.5817,7.844,0.03202577,0.04490487,0.217076
"2017-11-21 15:45:00",31218,"HNTU",14.54,56.19,56.26,56.43,56.13,28.17,29.58,27.09,0.434,23.75,24.96,22.86,3.288,3.083,220.7,14.57,5.042,190.1019,7.843,0.02502538,0.03639888,0.1794757
"2017-11-21 15:50:00",31219,"HNTU",14.54,56.98,56.56,57.16,56.13,26.35,28.61,26.28,0.418,23.28,24.07,22.71,3.201,3.295,178,28.36,3.946,180.8311,7.843,0.02502538,0.03639888,0.1794757
"2017-11-21 15:55:00",31220,"HNTU",14.55,56.92,57,57.16,56.85,26.85,27.86,26.15,0.425,23.24,24.18,22.56,2.932,3.106,201.3,15.85,3.726,171.4382,7.843,0.02502538,0.03639888,0.1794757
"2017-11-21 16:00:00",31221,"HNTU",14.14,56.49,56.8,57.04,56.43,27.8,27.9,26.21,0.433,23.06,23.81,22.47,2.56,2.727,199.8,10.35,3.726,164.6406,7.841,0.01947852,0.03082622,0.141274
"2017-11-21 16:05:00",31222,"HNTU",14.59,56.07,56.03,56.43,55.7,28.91,28.94,27.73,0.443,23.58,24.22,23.18,2.339,2.423,183,14.48,3.726,138.8564,7.839,0.01947852,0.03082622,0.141274
"2017-11-21 16:10:00",31223,"HNTU",14.6,55.83,55.96,56.19,55.83,30.19,30.93,28.91,0.459,25.03,25.71,24.14,2.137,2.257,222.3,13.78,3.726,121.207,7.837,0.01947852,0.03082622,0.141274
"2017-11-21 16:15:00",31224,"HNTU",14.61,55.83,55.8,55.95,55.64,30.19,30.53,29.92,0.459,25.01,25.29,24.7,1.943,2.061,220,6.836,2.85,104.235,7.836,0.01010409,0.01805749,0.1029403
"2017-11-21 16:20:00",31225,"HNTU",14.52,56.67,56.14,56.74,55.76,29.52,30.7,29.52,0.463,25.17,25.66,24.8,1.574,1.809,192.2,9.5,1.973,105.3148,7.835,0.01010409,0.01805749,0.1029403
"2017-11-21 16:25:00",31226,"HNTU",13.91,56.25,56.65,56.92,56.19,29.28,29.52,28.98,0.452,24.91,25.32,24.52,1.094,1.287,256.7,24.49,1.096,96.49858,7.834,0.01010409,0.01805749,0.1029403
"2017-11-21 16:30:00",31227,"HNTU",13.77,55.76,55.98,56.25,55.7,29.52,29.58,29.21,0.448,24.57,24.74,24.35,0.569,0.827,288.2,18.21,0.877,83.11324,7.833,-0.001021172,0.003320281,0.06616818
"2017-11-21 16:35:00",31228,"HNTU",13.69,54.97,55.51,55.76,54.97,30.22,30.26,29.45,0.445,24.33,24.49,24.14,0.638,0.52,305.5,7.236,1.534,68.86965,7.833,-0.001021172,0.003320281,0.06616818
"2017-11-21 16:40:00",31229,"HNTU",13.58,53.76,54.45,55.16,53.76,31.54,31.57,30.19,0.445,24.31,24.52,24.11,1.008,0.823,314.5,7.644,2.192,56.54426,7.833,-0.001021172,0.003320281,0.06616818
"2017-11-21 16:45:00",31230,"HNTU",13.39,51.34,52.39,53.76,51.34,34.97,34.97,31.54,0.451,24.36,24.69,23.99,1.623,1.302,312,6.475,2.85,46.54515,7.826,-0.008298851,-0.005990398,0.034241
"2017-11-21 16:50:00",31231,"HNTU",13.26,49.64,50.6,51.46,49.64,36.49,36.59,34.91,0.442,24.32,24.73,23.94,2.368,1.985,311.3,4.582,4.165,34.97847,7.828,-0.008298851,-0.005990398,0.034241
"2017-11-21 16:55:00",31232,"HNTU",13.15,49.16,49.32,49.76,49.04,37.37,37.77,36.56,0.444,24.41,24.7,24.05,3.173,2.799,320.1,5.662,4.603,22.89845,7.826,-0.008298851,-0.005990398,0.034241
"2017-11-21 17:00:00",31233,"HNTU",13.05,47.71,48.54,49.22,47.71,38.75,38.75,37.27,0.436,24.11,24.36,23.78,3.496,3.347,312.8,5.004,4.384,13.24493,7.82,0.004416922,0.01167304,0.01488457
"2017-11-21 17:05:00",31234,"HNTU",13.01,46.19,46.87,47.71,46.13,41.58,41.58,38.72,0.442,23.96,24.2,23.66,3.754,3.646,303.6,3.78,4.822,7.87217,7.814,0.004416922,0.01167304,0.01488457
"2017-11-21 17:10:00",31235,"HNTU",12.98,45.17,45.84,46.62,45.05,42.06,43.13,40.98,0.43,24.1,24.69,23.41,3.581,3.642,300.7,11.87,4.822,5.088215,7.814,0.004416922,0.01167304,0.01488457
"2017-11-21 17:15:00",31236,"HNTU",12.97,47.48,46.69,47.66,45.17,38.89,42.06,38.89,0.434,23.76,23.96,23.46,3.873,3.75,317.2,3.692,5.261,2.998606,7.811,0.003141826,0.00498018,0.005284743
"2017-11-21 17:20:00",31237,"HNTU",12.96,45.78,46.77,47.66,45.3,41.52,42.2,38.69,0.435,23.62,23.9,23.14,3.682,3.806,312.1,12.01,5.042,1.621718,7.807,0.003141826,0.00498018,0.005284743
"2017-11-21 17:25:00",31238,"HNTU",12.96,47,46.59,47.06,45.9,40.44,41.52,39.97,0.443,23.84,24.36,23.55,3.751,3.704,302.6,9.27,5.48,0.8826799,7.808,0.003141826,0.00498018,0.005284743
"2017-11-21 17:30:00",31239,"HNTU",12.92,46.09,46.33,47.24,45.9,41.59,41.62,39.97,0.441,23.93,24.33,23.45,3.542,3.654,321.9,9.15,4.822,0.4572696,7.805,0.003181958,0.005040911,0.000535237
"2017-11-21 17:35:00",31240,"HNTU",12.93,43.72,45.49,46.33,43.72,45.16,45.23,41.05,0.437,23.85,24.23,23.26,3.149,3.247,305.5,11.62,4.384,0.1875215,7.801,0.003181958,0.005040911,0.000535237
"2017-11-21 17:40:00",31241,"HNTU",12.93,43.6,43.46,43.84,42.87,45.77,46.71,44.56,0.441,23.88,24.3,23.17,2.82,3.011,331.7,20.14,4.384,0.06022864,7.802,0.003181958,0.005040911,0.000535237
"2017-11-21 17:45:00",31242,"HNTU",12.93,44.15,43.94,44.51,43.24,46.18,47.35,45.13,0.454,24.56,25.07,23.91,2.868,2.765,319.6,10.62,5.042,0.0002200086,7.8,0.001174492,0.002351384,2.5E-007
"2017-11-21 17:50:00",31243,"HNTU",12.93,43.36,43.58,44.33,42.82,48.88,48.88,45.43,0.467,24.55,25.43,24.12,3.235,3.129,319.2,11.99,4.165,0,7.803,0.001174492,0.002351384,2.5E-007
"2017-11-21 17:55:00",31244,"HNTU",12.92,44.22,45.69,46.95,43.36,45.78,48.91,42.54,0.452,25.49,26.29,24.3,3.425,3.303,325.8,13.32,5.261,0,7.803,0.001174492,0.002351384,2.5E-007
"2017-11-21 18:00:00",31245,"HNTU",12.92,41.97,42.57,44.28,41.91,51.14,51.17,45.88,0.463,24.96,25.29,24.55,2.425,3.025,82.4,71.92,3.946,0,7.801,0.001225015,0.002381383,2.5E-007
"2017-11-21 18:05:00",31246,"HNTU",12.92,43.19,42.45,43.25,41.85,52.28,52.49,51.1,0.496,26.1,26.9,25.16,2.301,2.328,320.6,11.55,4.384,0,7.801,0.001225015,0.002381383,2.5E-007
"2017-11-21 18:10:00",31247,"HNTU",12.91,44.46,43.87,44.58,43.13,52.55,52.82,52.15,0.523,27.68,28.35,26.92,2.66,2.503,319.9,6.739,5.48,0,7.8,0.001225015,0.002381383,2.5E-007
"2017-11-21 18:15:00",31248,"HNTU",12.91,45.31,44.92,45.31,44.4,53.26,53.43,52.38,0.548,28.79,29.4,28.15,3.851,3.199,321.2,7.576,5.48,0,7.8,-0.0002168948,0.0004017743,2.5E-007
"2017-11-21 18:20:00",31249,"HNTU",12.9,42.64,44.7,45.56,42.64,57.85,57.85,52.18,0.537,29.04,29.38,28.58,4.171,4.107,296.9,20.47,6.138,0,7.801,-0.0002168948,0.0004017743,2.5E-007
"2017-11-21 18:25:00",31250,"HNTU",12.9,44.83,43.61,44.83,42.64,54.68,58.12,54.68,0.552,29.32,29.77,28.85,4.316,4.207,280.6,7.926,6.357,0,7.803,-0.0002168948,0.0004017743,2.5E-007
"2017-11-21 18:30:00",31251,"HNTU",12.89,46.29,45.69,46.47,44.65,52.45,55.05,52.39,0.56,29.95,30.26,29.43,4.685,4.474,290.4,9.06,6.357,0,7.803,0.002126971,0.003414157,2.5E-007
"2017-11-21 18:35:00",31252,"HNTU",12.89,46.65,46.76,47.56,46.17,52.52,53.1,50.5,0.568,30.1,30.78,29.38,5.16,4.942,296.8,6.986,6.795,0,7.804,0.002126971,0.003414157,2.5E-007
"2017-11-21 18:40:00",31253,"HNTU",12.89,46.54,46.88,47.56,46.35,52.46,53.16,50.06,0.565,30.19,30.65,29.45,4.849,5.057,296.1,7.532,5.042,0,7.804,0.002126971,0.003414157,2.5E-007
"2017-11-21 18:45:00",31254,"HNTU",12.89,47.75,46.84,47.81,46.23,52.29,53.61,52.29,0.59,30.62,31.23,29.94,4.315,4.622,297.8,10.53,5.918,0,7.805,0.003456499,0.005125927,2.5E-007
"2017-11-21 18:50:00",31255,"HNTU",12.88,49.45,48.69,49.45,47.81,50.91,52.36,50.88,0.612,31.63,32.07,31.15,3.991,4.024,311.4,9.4,8.33,0,7.806,0.003456499,0.005125927,2.5E-007
"2017-11-21 18:55:00",31256,"HNTU",12.88,51.15,50.52,51.15,49.45,48.08,50.91,48.08,0.616,32.24,32.41,32.05,4.876,4.407,312.4,9.45,10.3,0,7.808,0.003456499,0.005125927,2.5E-007
"2017-11-21 19:00:00",31257,"HNTU",12.88,47.51,51.06,51.52,47.51,44.57,48.08,43.36,0.498,31.61,32.26,27.01,4.844,4.925,313.8,70.12,7.891,0,7.811,0.003635388,0.005553091,2.5E-007
"2017-11-21 19:05:00",31258,"HNTU",12.87,40.35,41.69,47.45,40.23,58.56,58.63,44.71,0.498,26.64,27.12,26.26,4.166,4.703,134.4,58.95,5.699,0,7.813,0.003635388,0.005553091,2.5E-007
"2017-11-21 19:10:00",31259,"HNTU",12.88,42.05,41.23,42.05,40.35,57.45,59.71,57.45,0.522,27.81,28.45,26.99,2.722,3.562,111.5,43.55,4.384,0,7.812,0.003635388,0.005553091,2.5E-007
"2017-11-21 19:15:00",31260,"HNTU",12.86,41.5,41.87,42.23,41.44,55.66,57.59,55.66,0.495,27.73,28.29,26.83,2.407,2.415,147.7,20.1,5.042,0,7.811,0.0007972631,0.001661052,2.5E-007
"2017-11-21 19:20:00",31261,"HNTU",12.86,41.32,41.29,41.63,40.96,57.25,57.52,55.43,0.505,26.91,27.51,26.6,2.533,2.305,168.4,30.09,5.48,0,7.809,0.0007972631,0.001661052,2.5E-007
"2017-11-21 19:25:00",31262,"HNTU",12.86,41.87,41.43,41.93,41.2,56.3,57.32,56.3,0.508,27.32,27.56,27.08,2.275,2.343,285.1,72.6,3.946,0,7.808,0.0007972631,0.001661052,2.5E-007
"2017-11-21 19:30:00",31263,"HNTU",12.86,42.05,42.14,42.35,41.81,55.97,56.34,55.5,0.508,27.56,27.79,27.39,1.441,1.9,359.4,11.59,1.754,0,7.808,-0.001459178,-0.00139346,2.5E-007
"2017-11-21 19:35:00",31264,"HNTU",12.85,42.05,42.19,42.41,41.99,56.41,56.41,55.8,0.512,27.68,27.86,27.43,0.795,1.077,74.8,75.33,2.63,0,7.807,-0.001459178,-0.00139346,2.5E-007
"2017-11-21 19:40:00",31265,"HNTU",12.85,41.44,41.61,42.11,41.2,57.65,58.02,56.41,0.511,27.69,27.87,27.52,0.789,0.726,353.6,80.8,2.63,0,7.806,-0.001459178,-0.00139346,2.5E-007
"2017-11-21 19:45:00",31266,"HNTU",12.85,41.2,41.61,41.93,41.2,58.26,58.26,56.51,0.512,27.63,27.75,27.44,1.502,1.088,295.2,3.632,4.603,0,7.807,-0.004325385,-0.005918948,2.5E-007
"2017-11-21 19:50:00",31267,"HNTU",12.85,40.65,40.9,41.32,40.59,59.81,59.81,58.26,0.515,27.75,27.93,27.57,1.965,1.833,322.5,22.26,3.726,0,7.806,-0.004325385,-0.005918948,2.5E-007
"2017-11-21 19:55:00",31268,"HNTU",12.85,42.11,41.29,42.17,40.17,57.72,61.5,57.38,0.525,28.13,28.42,27.71,2.618,2.475,237.7,14.02,5.261,0,7.805,-0.004325385,-0.005918948,2.5E-007
"2017-11-21 20:00:00",31269,"HNTU",12.85,41.87,42.15,42.41,41.81,57.99,58.23,56.98,0.523,28.22,28.45,27.92,2.402,2.541,291.9,19.23,3.507,0,7.805,-0.0014239,-0.00135161,2.5E-007
"2017-11-21 20:05:00",31270,"HNTU",12.84,41.75,41.32,41.87,40.84,59.68,61.02,58.02,0.536,28.34,28.76,27.94,2.86,2.551,279.2,5.192,4.822,0,7.805,-0.0014239,-0.00135161,2.5E-007
"2017-11-21 20:10:00",31271,"HNTU",12.84,41.5,41.67,41.93,41.44,60.62,60.69,59.41,0.539,28.82,28.99,28.6,2.625,2.634,300.9,15.54,4.165,0,7.805,-0.0014239,-0.00135161,2.5E-007
"2017-11-21 20:15:00",31272,"HNTU",12.84,41.75,41.43,41.75,41.26,61.4,62.04,60.65,0.551,29.21,29.55,28.84,2.267,2.536,235.1,31.97,1.754,0,7.804,-0.001054936,-0.0008350614,2.5E-007
"2017-11-21 20:20:00",31273,"HNTU",12.84,41.44,41.43,41.75,41.08,61.56,62.37,61.19,0.546,29.32,29.48,29.08,1.785,2.012,283.9,35.85,3.507,0,7.805,-0.001054936,-0.0008350614,2.5E-007
"2017-11-21 20:25:00",31274,"HNTU",12.83,41.69,41.6,41.81,41.38,61.16,61.97,60.89,0.548,29.36,29.56,29.11,1.554,1.6,290.6,26.26,3.288,0,7.805,-0.001054936,-0.0008350614,2.5E-007
"2017-11-21 20:30:00",31275,"HNTU",12.83,41.02,41.85,42.29,40.96,61.43,61.43,59.41,0.536,29.08,29.53,28.35,2.183,1.844,313.2,33.41,3.507,0,7.805,-0.002484007,-0.002924303,2.5E-007
"2017-11-21 20:35:00",31276,"HNTU",12.83,40.35,41.36,41.81,40.35,61.7,62.78,59.81,0.525,28.99,29.72,28.16,2.067,2.174,332.3,21.8,2.85,0,7.805,-0.002484007,-0.002924303,2.5E-007
"2017-11-21 20:40:00",31277,"HNTU",12.83,41.26,40.38,41.26,39.93,63.52,65.58,61.7,0.559,29.09,29.85,28.23,2.228,2.151,2.345,17.12,4.822,0,7.804,-0.002484007,-0.002924303,2.5E-007
"2017-11-21 20:45:00",31278,"HNTU",12.83,39.56,41.06,42.05,39.5,63.35,63.52,58.06,0.522,28.73,30.09,27.88,2.068,2.065,340.1,19.77,4.384,0,7.804,-0.001924977,-0.002093293,2.5E-007
"2017-11-21 20:50:00",31279,"HNTU",12.83,40.84,40.02,41.08,39.02,62.61,67.03,62.47,0.542,28.99,29.91,27.91,2.457,2.255,307.3,18.16,4.165,0,7.803,-0.001924977,-0.002093293,2.5E-007
"2017-11-21 20:55:00",31280,"HNTU",12.82,42.6,41.45,42.6,40.65,60.86,64.46,60.86,0.564,29.95,30.82,29,2.714,2.649,340.6,12.42,4.603,0,7.802,-0.001924977,-0.002093293,2.5E-007
"2017-11-21 21:00:00",31281,"HNTU",12.82,41.14,41.29,42.54,40.47,64.8,65.07,59.64,0.568,29.34,30.27,28.42,2.822,2.809,330.7,15.91,3.507,0,7.803,-0.001286375,-0.00117722,2.5E-007
"2017-11-21 21:05:00",31282,"HNTU",12.82,42.29,42.72,43.51,41.2,60.76,64.8,57.32,0.557,30.18,30.85,28.97,2.387,2.697,342.5,13.24,3.288,0,7.803,-0.001286375,-0.00117722,2.5E-007
"2017-11-21 21:10:00",31283,"HNTU",12.82,39.32,41.13,42.35,39.32,64.6,65.11,60.08,0.528,29.3,29.98,28.37,1.728,1.947,260.8,51.83,2.85,0,7.802,-0.001286375,-0.00117722,2.5E-007
"2017-11-21 21:15:00",31284,"HNTU",12.82,38.9,38.72,39.26,38.41,68.92,69.43,64.67,0.554,29.14,29.72,28.37,1.675,1.728,253.8,12.93,3.069,0,7.801,-0.002032512,-0.002254984,2.5E-007
"2017-11-21 21:20:00",31285,"HNTU",12.82,37.57,38.34,39.14,37.5,67.84,69.09,65.75,0.517,28.6,29.66,27.59,2.269,1.889,291.1,11.64,4.384,0,7.801,-0.002032512,-0.002254984,2.5E-007
"2017-11-21 21:25:00",31286,"HNTU",12.81,37.51,37.16,37.57,36.78,69.8,70.34,67.87,0.531,27.92,28.63,27.41,2.852,2.658,317.7,8.4,4.165,0,7.798,-0.002032512,-0.002254984,2.5E-007
"2017-11-21 21:30:00",31287,"HNTU",12.81,38.72,38.15,39.02,37.45,64.94,69.73,64.84,0.518,28.58,29.13,27.89,3.062,2.98,315.5,5.846,3.726,0,7.798,-0.001692155,-0.001793605,2.5E-007
"2017-11-21 21:35:00",31288,"HNTU",12.81,40,39.14,40,38.54,66.87,68.38,64.94,0.561,29.07,29.98,27.93,2.884,3.004,319.5,4.131,3.726,0,7.798,-0.001692155,-0.001793605,2.5E-007
"2017-11-21 21:40:00",31289,"HNTU",12.8,38.97,40.07,41.58,38.79,66.67,66.83,59.55,0.537,28.89,30.54,27.43,2.86,2.816,326.9,11.01,3.946,0,7.797,-0.001692155,-0.001793605,2.5E-007
"2017-11-21 21:45:00",31290,"HNTU",12.81,39.76,39.54,40.06,38.91,63.6,68.02,63.6,0.528,29.13,29.78,28.3,2.503,2.7,333.5,18.31,2.85,0,7.797,-0.001069598,-0.0008985968,2.5E-007
"2017-11-21 21:50:00",31291,"HNTU",12.81,38.66,38.13,39.7,37.33,70.27,72.16,63.5,0.559,28.79,30,27.92,2.336,2.402,242.4,15.66,2.85,0,7.798,-0.001069598,-0.0008985968,2.5E-007
"2017-11-21 21:55:00",31292,"HNTU",12.8,39.76,39.12,40,38.48,66.03,70.21,64.81,0.549,29.34,29.99,28.71,2.163,2.299,289.9,5.939,3.069,0,7.799,-0.001069598,-0.0008985968,2.5E-007
"2017-11-21 22:00:00",31293,"HNTU",12.8,37.33,38.82,39.88,37.21,71.49,71.49,65.08,0.54,28.75,29.42,28.29,2.209,2.136,261.9,12.29,2.63,0,7.799,-0.002000589,-0.002231229,2.5E-007
"2017-11-21 22:05:00",31294,"HNTU",12.8,39.09,37.69,39.15,36.84,68.93,73.71,68.89,0.558,29.48,30.04,28.91,2.55,2.409,262,14.4,4.384,0,7.8,-0.002000589,-0.002231229,2.5E-007
"2017-11-21 22:10:00",31295,"HNTU",12.8,39.64,40.08,40.79,39.09,65.08,68.89,63.97,0.538,29.46,30,28.68,2.32,2.498,277.5,19.92,2.85,0,7.8,-0.002000589,-0.002231229,2.5E-007
"2017-11-21 22:15:00",31296,"HNTU",12.8,38.12,38.86,39.7,38,68.25,68.25,65.12,0.532,28.89,29.27,28.43,2.151,2.24,293.1,17.25,1.973,0,7.8,-0.00188169,-0.002056473,2.5E-007
"2017-11-21 22:20:00",31297,"HNTU",12.79,37.21,37.67,38.06,37.15,70.95,70.98,68.32,0.533,28.6,28.92,28.15,1.489,1.854,270,45.33,2.63,0,7.801,-0.00188169,-0.002056473,2.5E-007
"2017-11-21 22:25:00",31298,"HNTU",12.8,37.09,37.16,37.33,37.03,72.74,72.74,71.02,0.544,29,29.21,28.64,0.927,1.126,208.1,3.392,0,0,7.802,-0.00188169,-0.002056473,2.5E-007
"2017-11-21 22:30:00",31299,"HNTU",12.79,38.12,37.71,38.24,37.09,70.75,73.45,70.75,0.551,29.57,29.81,29.16,0.59,0.756,182,12.09,1.096,0,7.801,-0.003806645,-0.005083492,2.5E-007
"2017-11-21 22:35:00",31300,"HNTU",12.78,38.79,38.51,38.85,38.06,67.68,70.81,67.64,0.541,29.36,29.65,28.9,0.142,0.302,173.3,0.466,0,0,7.802,-0.003806645,-0.005083492,2.5E-007
"2017-11-21 22:40:00",31301,"HNTU",12.79,38.97,38.79,38.97,38.6,66.84,67.85,66.5,0.538,28.88,29.13,28.6,0.166,0.154,198.7,19.18,0.658,0,7.802,-0.003806645,-0.005083492,2.5E-007
"2017-11-21 22:45:00",31302,"HNTU",12.78,36.85,38.54,39.33,36.78,67.41,67.44,63.9,0.5,28.12,29.02,26.99,0.73,0.352,341.8,39.73,4.165,0,7.801,-0.006041365,-0.009247212,2.5E-007
"2017-11-21 22:50:00",31303,"HNTU",12.78,36.72,36.87,37.21,36.42,69.53,70.68,67.44,0.513,27.73,28.29,26.97,1.404,1.158,314.2,14.95,3.507,0,7.801,-0.006041365,-0.009247212,2.5E-007
"2017-11-21 22:55:00",31304,"HNTU",12.79,36.3,36.61,36.97,36.12,71.15,71.35,69.16,0.516,27.81,28.3,27.1,2.071,1.731,337.5,25.89,2.85,0,7.801,-0.006041365,-0.009247212,2.5E-007
"2017-11-21 23:00:00",31305,"HNTU",12.79,37.33,37.18,37.88,36.12,69.4,72.17,67.75,0.524,28.27,28.9,27.62,2.124,2.211,26.73,12.72,2.85,0,7.801,-0.002930644,-0.003660898,2.5E-007
"2017-11-21 23:05:00",31306,"HNTU",12.78,37.51,37.69,37.88,37.33,67.38,70.04,67.38,0.513,28.59,28.85,27.69,1.695,1.894,24.76,1.783,2.411,0,7.8,-0.002930644,-0.003660898,2.5E-007
"2017-11-21 23:10:00",31307,"HNTU",12.78,36.73,36.63,37.58,36.3,71.73,72.33,67.11,0.529,27.99,28.59,27.08,1.103,1.436,322,12.73,1.534,0,7.8,-0.002930644,-0.003660898,2.5E-007
"2017-11-21 23:15:00",31308,"HNTU",12.77,36.36,35.82,36.79,35.27,72.54,73.75,69.17,0.527,27.59,28.54,26.67,0.743,0.985,39.22,71.92,3.288,0,7.8,-0.003384921,-0.004393496,2.5E-007
"2017-11-21 23:20:00",31309,"HNTU",12.77,36,35.29,36.55,34.05,75.2,77.36,69.1,0.539,27.58,28.96,26.42,1.385,0.896,244,41.44,5.042,0,7.8,-0.003384921,-0.004393496,2.5E-007
"2017-11-21 23:25:00",31310,"HNTU",12.77,36,36.8,37.58,35.88,70.45,75.2,68.32,0.505,28.07,28.91,27.07,2.112,1.664,291.1,91.8,4.603,0,7.799,-0.003384921,-0.004393496,2.5E-007
"2017-11-21 23:30:00",31311,"HNTU",12.78,38.49,37.22,38.55,35.76,66.4,71.73,66.37,0.525,28.27,28.95,27.15,2.274,2.163,16.9,19.07,3.507,0,7.799,-0.003167801,-0.004042074,2.5E-007
"2017-11-21 23:35:00",31312,"HNTU",12.77,37.64,38.43,38.86,37.64,67.38,67.38,65.56,0.515,28.28,28.89,27.7,1.419,1.951,306.4,49.86,1.096,0,7.8,-0.003167801,-0.004042074,2.5E-007
"2017-11-21 23:40:00",31313,"HNTU",12.77,36.86,37.11,37.64,36.79,70.08,70.08,67.38,0.52,27.82,28.12,27.55,0.598,1.061,235.3,34.79,0.438,0,7.8,-0.003167801,-0.004042074,2.5E-007
"2017-11-21 23:45:00",31314,"HNTU",12.76,36.98,36.54,37.04,35.95,70.59,71.3,68.46,0.526,27.78,28.39,26.9,0.619,0.524,31.07,36.33,3.069,0,7.8,-0.003823954,-0.00512519,2.5E-007
"2017-11-21 23:50:00",31315,"HNTU",12.76,36.98,37.39,37.83,36.92,67.55,70.55,67.22,0.503,27.97,28.45,27.18,1.29,0.939,1.493,19.33,3.288,0,7.8,-0.003823954,-0.00512519,2.5E-007
"2017-11-21 23:55:00",31316,"HNTU",12.76,36.49,36.91,37.58,36.37,69.58,72.14,67.59,0.508,27.98,28.75,27.08,2.508,1.907,284.5,20.47,5.918,0,7.801,-0.003823954,-0.00512519,2.5E-007
"2017-11-22 00:00:00",31317,"HNTU",12.76,35.95,35.99,36.55,35.76,72.31,72.34,69.54,0.517,27.69,27.96,27.37,3.129,2.906,321.3,12.74,4.822,0,7.802,-0.002595972,-0.003140721,2.5E-007
"2017-11-22 00:05:00",31318,"HNTU",12.76,36.8,36.42,36.92,35.89,70.76,72.58,70.35,0.523,28.09,28.38,27.86,3.475,3.343,353.4,6.766,3.946,0,7.802,-0.002595972,-0.003140721,2.5E-007
"2017-11-22 00:10:00",31319,"HNTU",12.76,36.13,36.62,37.04,36.07,72.01,72.01,70.12,0.519,28.09,28.53,27.78,3.051,3.245,355.4,9.3,3.069,0,7.802,-0.002595972,-0.003140721,2.5E-007
"2017-11-22 00:15:00",31320,"HNTU",12.76,36.37,36.38,36.73,35.88,70.32,73.05,70.32,0.511,28.25,28.6,27.54,2.77,2.895,352.4,11.11,3.507,0,7.803,-0.001148805,-0.001058235,2.5E-007
"2017-11-22 00:20:00",31321,"HNTU",12.76,34.43,34.86,36.31,34.25,76.46,76.5,70.25,0.515,27.3,27.82,26.95,2.539,2.618,336.4,7.741,3.288,0,7.803,-0.001148805,-0.001058235,2.5E-007
"2017-11-22 00:25:00",31322,"HNTU",12.76,35.04,34.73,35.04,34.43,76.16,76.7,75.62,0.525,28.01,28.4,27.71,2.791,2.624,7.867,9.98,5.261,0,7.804,-0.001148805,-0.001058235,2.5E-007
"2017-11-22 00:30:00",31323,"HNTU",12.75,37.35,36.24,37.35,35.04,71.57,76.22,71.57,0.541,28.84,29.24,28.29,3.481,3.096,356.2,11.49,6.138,0,7.804,-0.001770766,-0.001931424,2.5E-007
"2017-11-22 00:35:00",31324,"HNTU",12.75,35.65,36.69,37.35,35.65,74.03,74.07,71.44,0.523,28.59,29.01,28.1,3.724,3.673,350.8,9.11,5.48,0,7.805,-0.001770766,-0.001931424,2.5E-007
"2017-11-22 00:40:00",31325,"HNTU",12.75,35.65,35.43,35.77,35.1,74.67,76.09,74.03,0.528,28.36,28.78,27.95,3.513,3.66,343.9,4.572,3.288,0,7.805,-0.001770766,-0.001931424,2.5E-007
"2017-11-22 00:45:00",31326,"HNTU",12.76,35.04,35.41,35.65,34.98,73.66,74.88,73.66,0.508,28.09,28.47,27.43,2.959,3.238,322,15.71,4.822,0,7.805,-0.001006226,-0.0008814054,2.5E-007
"2017-11-22 00:50:00",31327,"HNTU",12.74,35.65,35.2,35.77,34.92,72.04,73.66,72.04,0.509,27.5,27.74,27.24,3.081,2.986,309.3,10.89,5.042,0,7.805,-0.001006226,-0.0008814054,2.5E-007
"2017-11-22 00:55:00",31328,"HNTU",12.74,37.04,36.37,37.04,35.65,67.66,72.11,67.66,0.505,27.46,27.74,27.18,3.312,3.246,345,10.43,4.165,0,7.804,-0.001006226,-0.0008814054,2.5E-007
"2017-11-22 01:00:00",31329,"HNTU",12.74,36.08,36.39,37.04,36.02,68.88,69.08,67.09,0.495,27.02,27.35,26.85,3.131,3.238,312.8,6.658,3.288,0,7.805,-0.001055058,-0.0009334843,2.5E-007
"2017-11-22 01:05:00",31330,"HNTU",12.75,36.2,36.67,37.17,36.14,68.95,69.01,66.25,0.498,27.01,27.26,26.76,2.823,2.916,308.4,8.91,3.288,0,7.806,-0.001055058,-0.0009334843,2.5E-007
"2017-11-22 01:10:00",31331,"HNTU",12.75,35.11,35.65,36.26,35.05,70.63,70.63,68.88,0.489,26.67,27.08,26.41,2.612,2.701,312.8,4.634,3.288,0,7.804,-0.001055058,-0.0009334843,2.5E-007
"2017-11-22 01:15:00",31332,"HNTU",12.74,34.68,35.01,35.29,34.62,70.97,70.97,70.16,0.483,26.41,26.78,26.04,2.574,2.531,317.4,6.195,3.726,0,7.805,-0.001439379,-0.001458775,2.5E-007
"2017-11-22 01:20:00",31333,"HNTU",12.74,34.8,35.01,35.23,34.62,70.23,71.14,69.59,0.48,26.31,26.47,25.92,2.719,2.687,315.6,8.46,3.726,0,7.804,-0.001439379,-0.001458775,2.5E-007
"2017-11-22 01:25:00",31334,"HNTU",12.74,35.77,35.21,35.96,34.5,69.05,71.85,68.95,0.49,26.66,27.22,25.95,3.049,2.845,322.7,7.324,4.165,0,7.804,-0.001439379,-0.001458775,2.5E-007
"2017-11-22 01:30:00",31335,"HNTU",12.74,34.13,34.96,35.78,34.13,72.66,72.76,69.08,0.483,26.42,26.72,26.18,3.457,3.315,325.5,4.11,4.603,0,7.803,-0.001263687,-0.001225497,2.5E-007
"2017-11-22 01:35:00",31336,"HNTU",12.74,32.86,33.51,34.2,32.74,77.82,77.85,72.69,0.492,26.17,26.72,25.71,2.982,3.268,221.1,98,3.507,0,7.803,-0.001263687,-0.001225497,2.5E-007
"2017-11-22 01:40:00",31337,"HNTU",12.73,32.98,32.84,33.16,32.62,79.98,79.98,77.55,0.508,26.87,27.59,26.54,2.183,2.563,149.7,37.53,2.63,0,7.802,-0.001263687,-0.001225497,2.5E-007
"2017-11-22 01:45:00",31338,"HNTU",12.73,32.74,32.94,33.22,32.68,79.41,80.1,78.56,0.5,27.21,27.72,26.83,1.092,1.679,244.5,44.54,1.534,0,7.802,-0.002145468,-0.002485864,2.5E-007
"2017-11-22 01:50:00",31339,"HNTU",12.73,32.5,33,33.35,32.5,75.09,80.3,75.09,0.468,27.22,27.79,25.49,0.69,0.802,343.8,28.85,1.315,0,7.802,-0.002145468,-0.002485864,2.5E-007
"2017-11-22 01:55:00",31340,"HNTU",12.73,32.5,32.19,32.5,31.83,81.1,81.3,74.95,0.505,26.5,27.41,25.08,0.537,0.657,269.5,11.05,1.754,0,7.802,-0.002145468,-0.002485864,2.5E-007
"2017-11-22 02:00:00",31341,"HNTU",12.73,32.56,32.62,32.86,32.44,79.51,81.3,79.51,0.497,27.35,27.75,26.88,0.593,0.499,275.5,18.13,1.973,0,7.801,-0.00464292,-0.006715699,2.5E-007
"2017-11-22 02:05:00",31342,"HNTU",12.73,32.74,32.68,32.92,32.44,80.6,82.2,79.54,0.507,27.49,28.05,26.83,1.032,0.836,271.1,19.74,2.411,0,7.8,-0.00464292,-0.006715699,2.5E-007
"2017-11-22 02:10:00",31343,"HNTU",12.73,32.26,32.52,32.74,32.13,79.88,80.7,78.7,0.493,27,27.47,26.4,1.414,1.278,286.3,18.51,3.288,0,7.8,-0.00464292,-0.006715699,2.5E-007
"2017-11-22 02:15:00",31344,"HNTU",12.72,32.5,32.24,32.74,31.89,82,83.7,79.95,0.511,27.36,28.21,26.62,1.915,1.628,259.3,7.414,3.069,0,7.8,-0.003761714,-0.005066217,2.5E-007
"2017-11-22 02:20:00",31345,"HNTU",12.72,32.92,32.4,32.98,32.01,82.1,82.9,81.7,0.52,27.62,28.17,27.12,1.646,1.808,338.1,26.31,2.411,0,7.8,-0.003761714,-0.005066217,2.5E-007
"2017-11-22 02:25:00",31346,"HNTU",12.72,32.01,32.44,32.92,32.01,80.9,82,80.1,0.494,27.16,28.01,26.77,1.372,1.391,358.5,26.39,2.192,0,7.8,-0.003761714,-0.005066217,2.5E-007
"2017-11-22 02:30:00",31347,"HNTU",12.72,31.89,31.95,32.13,31.77,81.7,81.8,80.8,0.497,26.91,27.1,26.7,0.669,1.082,359.9,2.612,0.658,0,7.8,-0.003527174,-0.004659207,2.5E-007
"2017-11-22 02:35:00",31348,"HNTU",12.72,31.65,31.62,31.95,31.28,82.9,82.9,81.4,0.499,26.78,27.06,26.3,0.74,0.692,22.49,17.93,2.411,0,7.8,-0.003527174,-0.004659207,2.5E-007
"2017-11-22 02:40:00",31349,"HNTU",12.72,31.53,31.52,31.77,31.22,82.9,83,81,0.497,26.66,27.21,26.08,0.493,0.639,0.91,23.55,1.315,0,7.801,-0.003527174,-0.004659207,2.5E-007
"2017-11-22 02:45:00",31350,"HNTU",12.72,31.83,31.63,31.95,31.34,82.7,83.2,82.2,0.502,27,27.42,26.56,0.566,0.553,73.75,13.72,1.096,0,7.8,-0.004621039,-0.006710124,2.5E-007
"2017-11-22 02:50:00",31351,"HNTU",12.71,32.13,32.16,32.62,31.77,79.2,83.1,79.2,0.486,27.29,27.63,26.42,0.429,0.415,0.588,75.51,1.973,0,7.801,-0.004621039,-0.006710124,2.5E-007
"2017-11-22 02:55:00",31352,"HNTU",12.71,32.38,31.9,32.5,31.28,81.8,82.8,77.75,0.507,26.64,27.77,25.29,0.59,0.545,2.362,20.95,1.315,0,7.8,-0.004621039,-0.006710124,2.5E-007
"2017-11-22 03:00:00",31353,"HNTU",12.71,31.89,32.09,32.5,31.53,81.6,81.9,80,0.496,26.87,27.55,26.11,0.677,0.561,334.8,31.63,1.534,0,7.8,-0.004857241,-0.007170918,2.5E-007
"2017-11-22 03:05:00",31354,"HNTU",12.71,32.8,32.51,33.04,31.77,78.36,82.1,78.36,0.494,27.3,27.6,26.82,1.049,0.91,326.1,16.38,2.411,0,7.8,-0.004857241,-0.007170918,2.5E-007
"2017-11-22 03:10:00",31355,"HNTU",12.71,32.86,32.41,32.92,32.01,78.12,80.1,75.76,0.494,26.43,27.02,25.33,1.399,1.21,310.7,6.733,2.192,0,7.799,-0.004857241,-0.007170918,2.5E-007
"2017-11-22 03:15:00",31356,"HNTU",12.71,33.23,32.89,33.29,32.56,76.3,78.06,76.3,0.49,26.58,26.82,26.04,2.181,1.82,306.5,3.636,3.288,0,7.799,-0.003607714,-0.004807324,2.5E-007
"2017-11-22 03:20:00",31357,"HNTU",12.7,31.22,32.11,33.29,31.04,79.04,79.04,72.73,0.468,25.06,26.6,24.24,2.35,2.282,301,10.38,3.069,0,7.799,-0.003607714,-0.004807324,2.5E-007
"2017-11-22 03:25:00",31358,"HNTU",12.7,30.74,30.83,31.28,30.55,79.41,79.95,78.02,0.461,25.07,25.58,24.75,2.709,2.518,300.2,7.316,3.507,0,7.798,-0.003607714,-0.004807324,2.5E-007
"2017-11-22 03:30:00",31359,"HNTU",12.7,30.19,30.44,30.8,30.13,81,81,79.41,0.46,24.98,25.27,24.72,2.789,2.764,303.1,5.865,3.507,0,7.798,-0.002074625,-0.002401379,2.5E-007
"2017-11-22 03:35:00",31360,"HNTU",12.7,30.19,30.39,30.55,30.13,80.6,81.8,80.5,0.457,25.39,25.67,24.87,2.662,2.788,302.1,24,3.288,0,7.798,-0.002074625,-0.002401379,2.5E-007
"2017-11-22 03:40:00",31361,"HNTU",12.7,29.46,30.07,30.37,29.46,81.1,81.6,80.5,0.447,24.97,25.39,24.34,2.747,2.694,308.8,8.31,3.946,0,7.798,-0.002074625,-0.002401379,2.5E-007
"2017-11-22 03:45:00",31362,"HNTU",12.7,29.04,29.31,29.64,28.98,81.3,83.6,81,0.44,24.52,25.24,23.98,2.331,2.528,323.4,9.03,2.85,0,7.799,-0.002122547,-0.002471097,2.5E-007
"2017-11-22 03:50:00",31363,"HNTU",12.69,27.34,27.87,28.98,27.34,84.6,84.6,80.8,0.427,23.12,23.97,22.66,2.291,2.247,347.4,15.57,2.63,0,7.798,-0.002122547,-0.002471097,2.5E-007
"2017-11-22 03:55:00",31364,"HNTU",12.69,26.91,27.05,27.4,26.79,86.1,86.2,84.6,0.427,23.26,23.5,22.97,1.894,2.136,333.9,8.46,2.63,0,7.798,-0.002122547,-0.002471097,2.5E-007
"2017-11-22 04:00:00",31365,"HNTU",12.68,28.37,27.3,28.49,26.67,88.3,88.3,86,0.465,23.93,25.48,23.05,1.923,1.908,325.2,8.98,2.192,0,7.797,-0.002633244,-0.003258822,2.5E-007
"2017-11-22 04:05:00",31366,"HNTU",12.68,30.31,29.4,30.31,28.43,85.4,88.3,85,0.487,25.92,26.46,25.41,2.076,1.969,326.1,5.395,3.069,0,7.798,-0.002633244,-0.003258822,2.5E-007
"2017-11-22 04:10:00",31367,"HNTU",12.68,32.07,31.21,32.26,30.31,78.87,85.5,78.87,0.483,26.47,27.38,25.43,2.346,2.208,321.2,10.54,3.288,0,7.797,-0.002633244,-0.003258822,2.5E-007
"2017-11-22 04:15:00",31368,"HNTU",12.68,29.22,29.88,32.13,28.85,82.8,82.8,75.63,0.452,24.04,26.32,23.39,2.85,2.581,319.4,5.419,4.384,0,7.797,-0.002554242,-0.003108708,2.5E-007
"2017-11-22 04:20:00",31369,"HNTU",12.68,29.46,29.46,29.7,29.22,82.4,82.9,81.6,0.454,24.69,24.98,24.4,3.241,3.091,320,2.312,3.946,0,7.797,-0.002554242,-0.003108708,2.5E-007
"2017-11-22 04:25:00",31370,"HNTU",12.67,29.7,29.77,30.01,29.46,81.3,82.7,81.3,0.452,25,25.19,24.62,3.244,3.247,327.9,1.865,3.507,0,7.798,-0.002554242,-0.003108708,2.5E-007
"2017-11-22 04:30:00",31371,"HNTU",12.67,28.98,29.34,29.77,28.85,83,83,81.3,0.448,24.56,24.82,24.26,2.952,3.145,340.5,7.795,3.069,0,7.799,-0.00177915,-0.001983612,2.5E-007
"2017-11-22 04:35:00",31372,"HNTU",12.66,29.16,28.93,29.34,28.67,83.9,84.8,82.9,0.457,24.67,25.23,24.28,2.722,2.814,336.7,9.71,3.288,0,7.799,-0.00177915,-0.001983612,2.5E-007
"2017-11-22 04:40:00",31373,"HNTU",12.67,28.37,28.86,29.34,28.25,82.9,83.9,82.4,0.437,24.3,25.01,23.67,2.623,2.676,331.5,5.429,3.507,0,7.8,-0.00177915,-0.001983612,2.5E-007
"2017-11-22 04:45:00",31374,"HNTU",12.66,28.67,28.59,28.8,28.25,84.3,85.1,83,0.45,24.5,24.84,23.77,2.762,2.716,329.8,5.136,3.946,0,7.8,-0.002154595,-0.002520524,2.5E-007
"2017-11-22 04:50:00",31375,"HNTU",12.66,29.22,29.26,29.83,28.61,82.6,85.3,81.8,0.451,25.04,25.93,24.25,2.674,2.742,340.5,9.66,3.288,0,7.799,-0.002154595,-0.002520524,2.5E-007
"2017-11-22 04:55:00",31376,"HNTU",12.66,28.86,28.93,29.22,28.61,84.7,85,82.6,0.455,24.59,25.16,24.07,2.707,2.654,346.8,4.642,3.507,0,7.8,-0.002154595,-0.002520524,2.5E-007
"2017-11-22 05:00:00",31377,"HNTU",12.66,29.28,28.89,29.34,28.61,85.9,86.2,84.5,0.47,25.02,25.72,24.55,2.586,2.578,346.7,9.31,3.507,0,7.801,-0.002263341,-0.002674514,2.5E-007
"2017-11-22 05:05:00",31378,"HNTU",12.66,29.1,29.16,29.59,28.8,85.1,86,84.2,0.462,25.24,25.9,24.69,2.661,2.599,353.8,4.595,3.507,0,7.801,-0.002263341,-0.002674514,2.5E-007
"2017-11-22 05:10:00",31379,"HNTU",12.66,30.01,29.65,30.07,28.98,85.4,86.9,85.1,0.481,25.96,26.52,25.08,2.622,2.692,339.9,5.495,3.726,0,7.801,-0.002263341,-0.002674514,2.5E-007
"2017-11-22 05:15:00",31380,"HNTU",12.65,28,29.33,30.07,27.94,82.1,85.5,81.6,0.426,24.95,26.21,23.19,2.084,2.428,304.6,30.49,1.973,0,7.801,-0.002384691,-0.002847304,2.5E-007
"2017-11-22 05:20:00",31381,"HNTU",12.65,27.88,27.86,28.13,27.64,86.6,86.7,82.1,0.447,23.94,24.56,23.23,1.523,1.794,267.6,6.391,1.754,0,7.801,-0.002384691,-0.002847304,2.5E-007
"2017-11-22 05:25:00",31382,"HNTU",12.65,27.71,27.54,28.01,27.1,87.5,87.5,85.2,0.449,23.9,24.55,23.27,1.295,1.34,300,10.65,2.85,0,7.801,-0.002384691,-0.002847304,2.5E-007
"2017-11-22 05:30:00",31383,"HNTU",12.65,27.58,27.6,27.77,27.4,86.5,87.5,86,0.441,24.11,24.55,23.78,1.842,1.542,296.4,2.575,3.069,0,7.801,-0.003189362,-0.004157994,2.5E-007
"2017-11-22 05:35:00",31384,"HNTU",12.64,27.28,27.51,27.77,27.22,86.6,86.6,85.8,0.436,23.94,24.27,23.59,2.26,2.038,317.8,5.392,3.288,0,7.801,-0.003189362,-0.004157994,2.5E-007
"2017-11-22 05:40:00",31385,"HNTU",12.64,27.46,27.44,27.64,27.22,86.7,87.2,86.6,0.44,24.08,24.33,23.78,2.333,2.366,321,9.08,3.069,0,7.801,-0.003189362,-0.004157994,2.5E-007
"2017-11-22 05:45:00",31386,"HNTU",12.64,26.85,27.08,27.52,26.79,86.7,86.8,86,0.429,23.55,24.08,23.29,2,2.115,299.3,3.483,2.63,0,7.801,-0.002657818,-0.003285656,2.5E-007
"2017-11-22 05:50:00",31387,"HNTU",12.64,27.04,26.84,27.04,26.61,87.2,87.3,86.7,0.435,23.47,23.75,23.2,1.84,1.926,340.8,14.85,2.85,0,7.801,-0.002657818,-0.003285656,2.5E-007
"2017-11-22 05:55:00",31388,"HNTU",12.64,28.99,27.92,29.23,26.98,86.3,88.2,86.3,0.466,24.65,26.04,23.71,1.909,1.878,350.5,12.87,2.85,0,7.801,-0.002657818,-0.003285656,2.5E-007
"2017-11-22 06:00:00",31389,"HNTU",12.63,28.68,29.63,30.38,28.68,79.65,86.3,79.42,0.425,25.29,26.36,23.19,1.901,1.897,4.978,17.71,2.63,0,7.801,-0.002909711,-0.003680064,2.5E-007
"2017-11-22 06:05:00",31390,"HNTU",12.63,29.47,28.67,29.53,28.01,85.8,86.6,79.58,0.473,24.54,25.95,23.16,2,2.011,3.185,12.26,2.85,0,7.802,-0.002909711,-0.003680064,2.5E-007
"2017-11-22 06:10:00",31391,"HNTU",12.62,27.89,28.26,29.47,27.65,85.2,85.8,81.8,0.44,24.04,25.74,23.4,1.898,1.923,343.3,21.72,2.63,0,7.801,-0.002909711,-0.003680064,2.5E-007
"2017-11-22 06:15:00",31392,"HNTU",12.62,28.5,28.38,28.86,27.83,85.5,87.3,83.1,0.453,24.55,25.57,23.4,1.563,1.76,347.3,10.66,1.315,0,7.802,-0.002869404,-0.003618929,2.5E-007
"2017-11-22 06:20:00",31393,"HNTU",12.62,30.14,29.89,30.63,28.5,81.2,86.9,80.5,0.46,25.73,26.67,24.72,1.213,1.326,287.8,15.64,1.973,0,7.801,-0.002869404,-0.003618929,2.5E-007
"2017-11-22 06:25:00",31394,"HNTU",12.62,27.71,28.93,30.2,27.65,80.2,81.8,78.71,0.411,23.65,25.12,22.36,1.091,1.129,281.3,7.803,2.411,0,7.801,-0.002869404,-0.003618929,2.5E-007
"2017-11-22 06:30:00",31395,"HNTU",12.61,27.65,27.85,28.38,27.41,83.6,85.1,80.3,0.428,23.4,24.41,22.25,1.706,1.356,276.5,3.589,3.507,0,7.801,-0.003485901,-0.004665886,2.5E-007
"2017-11-22 06:35:00",31396,"HNTU",12.61,29.72,28.42,29.84,27.53,85.1,86,83.7,0.474,24.51,25.96,23.26,2.086,1.971,273.4,7.828,3.507,0,7.801,-0.003485901,-0.004665886,2.5E-007
"2017-11-22 06:40:00",31397,"HNTU",12.61,28.93,29.73,30.08,28.87,78.95,85.1,78.95,0.426,24.9,25.91,23.19,2.078,2.155,313,37.93,2.411,0,7.8,-0.003485901,-0.004665886,2.5E-007
"2017-11-22 06:45:00",31398,"HNTU",12.6,28.51,28.08,28.93,27.71,85.1,85.1,78.41,0.451,23.36,24.59,22.36,1.788,1.992,13.55,22.58,1.973,0,7.801,-0.002687237,-0.003333269,2.5E-007
"2017-11-22 06:50:00",31399,"HNTU",12.6,28.51,28.95,29.42,28.38,80.9,85.2,80.7,0.429,24.55,25.26,23.39,1.606,1.618,317.4,9.73,2.411,0,7.801,-0.002687237,-0.003333269,2.5E-007
"2017-11-22 06:55:00",31400,"HNTU",12.6,29.84,29.09,29.9,28.39,80.4,83.7,80.4,0.45,24.36,24.9,23.41,2.023,1.775,312.9,12.8,3.288,0,7.801,-0.002687237,-0.003333269,2.5E-007
"2017-11-22 07:00:00",31401,"HNTU",12.6,29.36,29.68,29.96,29.36,78.82,80.4,78.82,0.432,24.06,24.58,23.6,2.362,2.16,313.5,7.594,3.507,0.01508242,7.802,-0.002830515,-0.003562579,2.5E-007
"2017-11-22 07:05:00",31402,"HNTU",12.59,27.54,28.16,29.42,27.35,83.2,83.2,78.61,0.424,22.7,23.67,22.02,2.67,2.52,319,7.488,3.288,0.1231375,7.802,-0.002830515,-0.003562579,2.5E-007
"2017-11-22 07:10:00",31403,"HNTU",12.59,26.69,27.52,28.15,26.56,82.2,84.2,80.7,0.404,22.97,23.9,21.64,2.723,2.656,324.9,10.83,3.726,0.3808037,7.801,-0.002830515,-0.003562579,2.5E-007
"2017-11-22 07:15:00",31404,"HNTU",12.58,26.26,26.2,26.69,25.9,85.6,85.6,82.2,0.413,22.07,22.53,21.5,2.924,2.865,339.3,16.81,4.165,0.826454,7.802,-0.001973899,-0.002290052,0.002329655
"2017-11-22 07:20:00",31405,"HNTU",12.58,26.2,26.62,27.41,26.08,85.1,86.9,82.9,0.41,22.64,24.01,21.77,2.983,2.946,339.7,7.496,3.726,1.455335,7.802,-0.001973899,-0.002290052,0.002329655
"2017-11-22 07:25:00",31406,"HNTU",12.58,26.08,26.3,26.57,25.96,85.2,86.4,85,0.409,22.59,23.05,22.12,2.908,3.011,323.8,12.87,3.726,2.7197,7.802,-0.001973899,-0.002290052,0.002329655
"2017-11-22 07:30:00",31407,"HNTU",12.6,26.38,26.33,26.69,25.96,85.8,86.9,85.2,0.416,22.74,23.3,22.16,2.594,2.718,350,9.56,2.85,5.461583,7.802,-0.001782153,-0.002053948,0.009518202
"2017-11-22 07:35:00",31408,"HNTU",12.6,26.32,26.2,26.45,25.96,86.9,86.9,85.5,0.421,22.63,23.07,22.31,2.643,2.634,342.1,7.132,3.726,9.496967,7.802,-0.001782153,-0.002053948,0.009518202
"2017-11-22 07:40:00",31409,"HNTU",12.63,26.33,26.38,26.45,26.26,86.7,87,86.6,0.42,22.98,23.09,22.88,2.424,2.555,316.1,11.27,3.288,14.33251,7.803,-0.001782153,-0.002053948,0.009518202
"2017-11-22 07:45:00",31410,"HNTU",12.68,27.11,26.79,27.18,26.27,85.8,86.9,85.8,0.429,23.33,23.71,22.83,2.489,2.443,326.6,12.12,3.507,20.23518,7.804,-0.004667367,-0.004106713,0.02285154
"2017-11-22 07:50:00",31411,"HNTU",12.86,28.76,27.76,28.88,27.05,84.3,86.1,84.3,0.451,24,24.78,23.31,2.433,2.497,309.7,8.42,3.946,29.6948,7.805,-0.004667367,-0.004106713,0.02285154
"2017-11-22 07:55:00",31412,"HNTU",13.1,30.09,29.49,30.15,28.76,83.3,84.4,82.8,0.471,25.06,25.7,24.61,2.195,2.195,321.7,5.887,2.85,46.64246,7.806,-0.004667367,-0.004106713,0.02285154
"2017-11-22 08:00:00",31413,"HNTU",13.34,31.67,30.93,31.73,30.15,82.4,83.3,82.3,0.497,26.32,26.99,25.68,1.918,2.133,319.6,7.239,2.85,62.94046,7.809,-0.001105604,-0.0001752801,0.04909929
"2017-11-22 08:05:00",31414,"HNTU",13.61,33.62,32.64,33.68,31.67,79.43,82.5,79.43,0.518,27.63,28.04,26.91,1.658,1.791,314.8,9.74,3.288,81.54308,7.813,-0.001105604,-0.0001752801,0.04909929
"2017-11-22 08:10:00",31415,"HNTU",13.79,35.44,34.57,35.56,33.62,78.32,79.47,78.32,0.549,28.66,29.52,27.94,1.379,1.575,324.4,17.1,1.534,96.98093,7.816,-0.001105604,-0.0001752801,0.04909929
"2017-11-22 08:15:00",31416,"HNTU",13.97,36.89,36.28,36.96,35.44,77.74,78.35,77.58,0.577,30.06,30.66,29.37,0.832,1.057,295.9,0.344,0,115.8827,7.821,0.004271161,0.005521209,0.0837229
"2017-11-22 08:20:00",31417,"HNTU",14.17,37.68,37.33,37.8,36.89,76.06,78.35,75.99,0.583,30.94,31.39,30.58,0.656,0.683,219.4,54.33,2.63,133.0815,7.826,0.004271161,0.005521209,0.0837229
"2017-11-22 08:25:00",31418,"HNTU",14.34,39.81,38.58,39.81,37.74,71.8,76.19,71.8,0.598,31.1,31.65,30.72,0.67,0.689,166.3,25.13,1.315,151.1484,7.831,0.004271161,0.005521209,0.0837229
"2017-11-22 08:30:00",31419,"HNTU",14.25,38.77,39.87,40.41,38.65,67.82,71.77,67.55,0.542,30.61,31.53,28.92,1.278,0.928,109.6,6.899,3.069,163.3022,7.835,0.009207863,0.01054289,0.1205008
"2017-11-22 08:35:00",31420,"HNTU",15.02,38.83,38.73,39.01,38.47,64.31,68.36,64.17,0.515,28.53,29.11,27.77,1.315,1.349,105.9,13.36,2.63,168.9841,7.837,0.009207863,0.01054289,0.1205008
"2017-11-22 08:40:00",31421,"HNTU",15.12,39.07,38.78,39.13,38.52,64.03,64.37,63.19,0.518,27.55,28.03,27.12,1.63,1.453,132.2,11.64,2.411,169.9874,7.839,0.009207863,0.01054289,0.1205008
"2017-11-22 08:45:00",31422,"HNTU",15.05,39.49,39.18,39.55,38.94,62.58,64.91,62.58,0.514,28.02,28.4,27.68,1.759,1.75,155.1,17.62,3.069,173.1204,7.841,0.01156078,0.0141798,0.1588384
"2017-11-22 08:50:00",31423,"HNTU",14.98,38.94,39.07,39.55,38.63,64.7,64.7,61.97,0.521,27.7,28.13,27.31,2.099,1.92,197,8.99,3.507,179.3549,7.844,0.01156078,0.0141798,0.1588384
"2017-11-22 08:55:00",31424,"HNTU",14.92,39.18,39.01,39.3,38.81,64.43,66.32,64.09,0.523,28.21,28.96,27.73,2.504,2.279,209.7,11.43,3.507,189.5188,7.845,0.01156078,0.0141798,0.1588384
"2017-11-22 09:00:00",31425,"HNTU",14.88,39.85,39.48,39.91,39.12,62.44,65.31,62.07,0.52,28.06,28.76,27.63,2.742,2.616,205.1,8.17,3.726,199.3625,7.845,0.01700142,0.02087387,0.1960819
"2017-11-22 09:05:00",31426,"HNTU",14.84,41.24,40.4,41.36,39.78,58.9,63.18,58.8,0.518,28.04,28.75,27.43,2.69,2.752,200.7,11.66,3.507,214.1073,7.846,0.01700142,0.02087387,0.1960819
"2017-11-22 09:10:00",31427,"HNTU",14.82,42.33,41.69,42.33,41.24,57.55,59.98,56.6,0.528,27.9,28.64,27.4,2.841,2.784,191.8,10.67,4.384,229.1984,7.848,0.01700142,0.02087387,0.1960819
"2017-11-22 09:15:00",31428,"HNTU",14.79,44.4,43.65,44.52,42.33,52.29,57.68,52.29,0.519,28.39,28.92,27.85,2.447,2.629,130.5,45.27,3.726,251.9768,7.85,0.02443146,0.03004725,0.2320734
"2017-11-22 09:20:00",31429,"HNTU",14.78,43.06,43.68,44.52,42.88,56.54,56.57,52.12,0.534,28.02,28.79,27.51,2.779,2.607,106.6,13.35,5.48,261.9059,7.853,0.02443146,0.03004725,0.2320734
"2017-11-22 09:25:00",31430,"HNTU",14.77,42.39,42.8,43.37,42.27,56.4,57.24,55.02,0.519,28.34,29.14,27.78,2.685,2.688,125.9,18.68,4.384,265.8777,7.855,0.02443146,0.03004725,0.2320734
"2017-11-22 09:30:00",31431,"HNTU",14.75,43.18,42.83,43.54,42.33,53.36,56.64,52.75,0.506,27.81,28.28,27.27,3.014,2.879,133.5,13.66,4.384,269.7426,7.857,0.02852924,0.03476386,0.2664675
"2017-11-22 09:35:00",31432,"HNTU",14.75,42.93,43.1,43.42,42.75,53.96,53.96,52.14,0.507,27.24,27.85,26.75,3.071,2.991,123.5,11.84,5.48,280.6088,7.858,0.02852924,0.03476386,0.2664675
"2017-11-22 09:40:00",31433,"HNTU",14.74,43.35,43.16,43.41,42.75,53.35,54.37,52.72,0.509,27.45,27.72,26.97,3.385,3.294,109.6,12.42,5.261,294.1822,7.859,0.02852924,0.03476386,0.2664675
"2017-11-22 09:45:00",31434,"HNTU",14.73,43.16,43.18,43.53,42.68,51.33,53.35,51.22,0.486,26.96,27.63,26.38,3.513,3.463,122.6,11.8,5.261,302.659,7.859,0.03349986,0.04099872,0.2992243
"2017-11-22 09:50:00",31435,"HNTU",14.72,44.61,43.85,44.61,43.16,50.62,51.87,49.71,0.507,26.75,27.45,26.33,2.945,3.287,141.8,31.75,3.946,315.3268,7.86,0.03349986,0.04099872,0.2992243
"2017-11-22 09:55:00",31436,"HNTU",14.72,46.13,45.28,46.19,44.61,46.37,50.58,46.37,0.492,26.97,27.55,26.21,2.285,2.577,135,18.46,3.726,326.4117,7.859,0.03349986,0.04099872,0.2992243
"2017-11-22 10:00:00",31437,"HNTU",14.72,47.34,46.57,47.34,46.07,43.43,46.84,43.3,0.483,26.47,27.12,25.99,1.629,1.98,119,40.94,2.85,342.4811,7.86,0.03929345,0.04694062,0.3295748
"2017-11-22 10:05:00",31438,"HNTU",14.72,47.34,47.68,48.13,47.1,42.22,44.17,39.52,0.469,25.47,26.88,24.13,1.471,1.513,197.2,26.31,2.411,358.8061,7.861,0.03929345,0.04694062,0.3295748
"2017-11-22 10:10:00",31439,"HNTU",14.72,47.7,47.85,48.25,47.28,42.25,42.89,41.07,0.476,25.8,26.41,25.36,1.042,1.236,246.7,39.15,1.973,374.8222,7.862,0.03929345,0.04694062,0.3295748
"2017-11-22 10:15:00",31440,"HNTU",14.72,47.94,47.95,48.42,47.58,42.41,43.56,41.47,0.482,26.14,26.89,25.62,1.015,0.987,231.6,55.48,1.973,376.4366,7.864,0.04302515,0.04885834,0.3576586
"2017-11-22 10:20:00",31441,"HNTU",14.72,49.21,49.08,49.7,47.88,41.81,43.86,40.43,0.498,26.96,27.71,26.2,0.875,0.882,228.8,66.24,2.63,379.7175,7.864,0.04302515,0.04885834,0.3576586
"2017-11-22 10:25:00",31442,"HNTU",14.71,48.48,48.8,49.21,48.48,44.91,45.28,41.74,0.521,27.66,28.43,26.74,1.16,1.024,242.5,28.64,3.507,382.9774,7.866,0.04302515,0.04885834,0.3576586
"2017-11-22 10:30:00",31443,"HNTU",14.7,48.66,48.52,48.73,48.36,44.03,45.45,44.03,0.514,28.01,28.41,27.64,1.231,1.201,278.6,26.15,2.63,396.6945,7.866,0.04688556,0.05246728,0.3815696
"2017-11-22 10:35:00",31444,"HNTU",14.7,51.15,50.12,51.21,48.66,40.59,44.4,40.32,0.52,28.21,29.32,27.73,1.028,1.155,25.63,89.9,1.754,406.2085,7.867,0.04688556,0.05246728,0.3815696
"2017-11-22 10:40:00",31445,"HNTU",14.7,51.4,50.99,51.4,50.67,40.76,42.75,40.53,0.527,28.31,28.99,27.84,0.95,1.057,227.1,55.37,3.069,418.3078,7.868,0.04688556,0.05246728,0.3815696
"2017-11-22 10:45:00",31446,"HNTU",14.7,51.46,51.41,51.64,51.21,43.56,43.66,40.66,0.564,29.09,30.08,28.35,1.086,0.988,204.1,11.35,3.069,425.0483,7.868,0.05196743,0.05811496,0.4029206
"2017-11-22 10:50:00",31447,"HNTU",14.69,51.76,51.49,51.76,51.15,42.68,44.57,42.28,0.559,29.9,30.77,29.3,1.339,1.287,216.5,26.12,3.069,431.4884,7.868,0.05196743,0.05811496,0.4029206
"2017-11-22 10:55:00",31448,"HNTU",14.69,51.51,51.66,52.06,51.39,42.95,43.93,42.41,0.557,29.93,30.5,29.4,1.415,1.359,252.7,19.76,2.85,435.7745,7.869,0.05196743,0.05811496,0.4029206
"2017-11-22 11:00:00",31449,"HNTU",14.67,53.69,52.88,53.81,51.51,38.9,42.85,38.43,0.547,29.64,30.27,28.95,1.14,1.217,175.2,39.13,3.288,442.7249,7.869,0.05578493,0.0627514,0.4210063
"2017-11-22 11:05:00",31450,"HNTU",14.67,52.72,53.87,54.78,52.72,40.52,40.65,37.86,0.55,29.59,30.3,29,1.267,1.096,214.7,53.08,4.165,445.0166,7.869,0.05578493,0.0627514,0.4210063
"2017-11-22 11:10:00",31451,"HNTU",14.67,53.38,52.92,53.5,52.47,38.4,41.06,37.92,0.534,29.15,29.67,28.24,1.343,1.249,217.4,59.07,3.507,448.5771,7.869,0.05578493,0.0627514,0.4210063
"2017-11-22 11:15:00",31452,"HNTU",14.66,53.63,53.96,54.54,53.38,38.46,38.97,37.22,0.54,28.99,29.87,28.51,1.866,1.649,185.5,39.6,5.042,453.7045,7.87,0.05927796,0.06686386,0.4371334
"2017-11-22 11:20:00",31453,"HNTU",14.66,54.53,54.17,54.6,53.56,38.23,40.25,38.02,0.554,29.55,30.66,28.7,2.049,2.012,205.5,24.24,5.918,463.0018,7.869,0.05927796,0.06686386,0.4371334
"2017-11-22 11:25:00",31454,"HNTU",14.65,54.6,54.73,55.26,54.29,37.48,38.63,37.32,0.545,29.61,30.22,29.15,2.42,2.22,197.8,18.74,6.138,470.6548,7.868,0.05927796,0.06686386,0.4371334
"2017-11-22 11:30:00",31455,"HNTU",14.65,55.63,55.12,55.63,54.53,37.25,38.19,36.81,0.562,29.66,30.17,29.11,2.28,2.377,184.6,31.56,5.261,475.6902,7.868,0.06454139,0.074867,0.4494159
"2017-11-22 11:35:00",31456,"HNTU",14.65,55.63,55.8,56.29,55.45,36.74,37.96,35.77,0.554,29.84,30.91,29.09,2.78,2.57,176.8,22.27,8.11,479.544,7.867,0.06454139,0.074867,0.4494159
"2017-11-22 11:40:00",31457,"HNTU",14.65,55.08,55.75,56.23,55.02,37.21,37.21,35.56,0.55,29.53,30.04,28.77,2.871,2.861,161.2,29,7.234,483.2266,7.867,0.06454139,0.074867,0.4494159
"2017-11-22 11:45:00",31458,"HNTU",14.64,56.41,55.89,56.41,55.02,35.93,38.12,35.53,0.558,29.68,30.2,29.21,3.263,3.078,168.4,20.25,6.795,485.9821,7.866,0.06831224,0.08077317,0.4585877
"2017-11-22 11:50:00",31459,"HNTU",14.63,56.34,56.19,56.59,55.74,35.52,36.47,34.89,0.55,29.38,30.1,28.9,3.324,3.268,151.7,20.64,7.891,487.7964,7.865,0.06831224,0.08077317,0.4585877
"2017-11-22 11:55:00",31460,"HNTU",14.63,56.89,56.83,57.37,56.22,34.55,36.2,34.18,0.546,29.63,30.21,29.19,3.575,3.418,164.1,21.24,6.795,488.9603,7.865,0.06831224,0.08077317,0.4585877
"2017-11-22 12:00:00",31461,"HNTU",14.63,56.22,55.94,56.95,55.49,35.49,36.74,34.41,0.547,29.35,29.96,28.83,4.069,3.829,150.2,21.68,8.55,490.1098,7.864,0.0708563,0.08537542,0.4646151
"2017-11-22 12:05:00",31462,"HNTU",14.63,57.01,56.5,57.07,56.1,35.49,35.83,34.85,0.563,29.49,30.02,29.07,4.322,4.252,159.2,25.57,7.453,490.95,7.863,0.0708563,0.08537542,0.4646151
"2017-11-22 12:10:00",31463,"HNTU",14.62,56.83,57.2,57.67,56.7,34.88,35.93,33.84,0.55,29.74,30.35,29.2,4.326,4.306,155.7,24.46,7.891,491.3754,7.863,0.0708563,0.08537542,0.4646151
"2017-11-22 12:15:00",31464,"HNTU",14.62,57.19,57.37,57.74,56.76,35.25,36.94,34.82,0.563,30.3,31.25,29.38,3.984,4.139,165,26.47,5.918,491.4656,7.862,0.0732112,0.08984827,0.4668301
"2017-11-22 12:20:00",31465,"HNTU",14.62,57.31,57.34,57.86,56.95,35.52,36.23,34.72,0.57,30.15,30.55,29.82,3.516,3.782,183,44.77,7.891,491.4018,7.862,0.0732112,0.08984827,0.4668301
"2017-11-22 12:25:00",31466,"HNTU",14.62,57.67,57.62,58.1,57.19,36.84,36.87,34.95,0.599,30.79,31.53,30.13,3.316,3.512,207.1,29.93,7.014,490.4168,7.862,0.0732112,0.08984827,0.4668301
"2017-11-22 12:30:00",31467,"HNTU",14.62,58.1,58.35,58.65,57.67,36.06,37.34,34.98,0.595,31.31,31.98,30.93,3.288,3.257,196.5,14.98,7.672,488.4763,7.861,0.0720382,0.08690058,0.4652742
"2017-11-22 12:35:00",31468,"HNTU",14.62,58.95,58.19,59.01,57.37,36.06,37.01,34.95,0.613,31.28,32.11,30.59,3.385,3.304,200.5,28.76,6.357,487.1615,7.86,0.0720382,0.08690058,0.4652742
"2017-11-22 12:40:00",31469,"HNTU",14.61,59.86,59.82,60.16,58.95,33.94,36.06,33.64,0.596,31.74,32.26,31.39,3.512,3.326,177.7,22.01,6.357,485.9584,7.86,0.0720382,0.08690058,0.4652742
"2017-11-22 12:45:00",31470,"HNTU",14.61,59.01,59.39,59.92,58.77,34.85,35.32,33.94,0.594,31.53,32.18,31.09,3.979,3.822,187.7,15.71,7.672,484.8002,7.86,0.0726838,0.08782623,0.4604265
"2017-11-22 12:50:00",31471,"HNTU",14.6,59.8,59.72,60.16,59.01,35.63,36.13,34.18,0.625,32.12,33.02,31.37,4.472,4.105,175.1,26.14,8.55,482.0937,7.859,0.0726838,0.08782623,0.4604265
"2017-11-22 12:55:00",31472,"HNTU",14.6,59.49,59.1,59.86,58.71,36.54,37.55,35.32,0.634,32.47,33.32,31.92,4.92,4.884,203.5,14.28,8.11,478.9674,7.858,0.0726838,0.08782623,0.4604265
"2017-11-22 13:00:00",31473,"HNTU",14.58,59.43,59.46,59.62,59.25,37.07,37.07,35.69,0.642,32.69,33.23,32.3,5.006,4.884,206.5,16.91,8.33,475.5222,7.858,0.07382648,0.09182359,0.4521235
"2017-11-22 13:05:00",31474,"HNTU",14.58,59.49,59.56,60.16,59.13,36.84,37.68,36.16,0.639,33.2,33.69,32.7,5.528,5.342,205.3,14.57,10.52,471.716,7.857,0.07382648,0.09182359,0.4521235
"2017-11-22 13:10:00",31475,"HNTU",14.58,60.59,59.69,60.71,59.13,35.19,37.75,35.19,0.635,33.12,33.79,32.57,5.947,5.711,199.9,20.44,9.64,467.7752,7.856,0.07382648,0.09182359,0.4521235
"2017-11-22 13:15:00",31476,"HNTU",14.57,60.88,60.54,60.89,60.1,35.56,36.43,34.71,0.648,33.1,33.87,32.62,6.442,6.274,196.6,17.96,12.71,463.5099,7.855,0.07481857,0.09564288,0.4406532
"2017-11-22 13:20:00",31477,"HNTU",14.56,60.58,60.74,61.07,60.46,35.15,35.86,34.65,0.634,33.1,33.69,32.71,6.385,6.432,192.5,13.63,9.21,458.9377,7.854,0.07481857,0.09564288,0.4406532
"2017-11-22 13:25:00",31478,"HNTU",14.56,62.34,61.31,62.4,60.34,32.96,36.03,32.89,0.632,33.1,33.65,32.69,5.569,5.906,174.7,22.06,6.795,453.8202,7.854,0.07481857,0.09564288,0.4406532
"2017-11-22 13:30:00",31479,"HNTU",14.56,61.3,61.9,62.46,61.06,34.34,34.85,32.76,0.635,32.97,33.99,32.38,5.243,5.339,191.9,14.37,8.99,448.3126,7.854,0.07477692,0.09674007,0.4265022
"2017-11-22 13:35:00",31480,"HNTU",14.55,61.61,61.57,61.91,61.3,34.17,35.52,33.56,0.639,33.38,34.04,32.69,5.11,5.156,192.5,16.77,10.74,442.719,7.853,0.07477692,0.09674007,0.4265022
"2017-11-22 13:40:00",31481,"HNTU",14.54,61.3,61.45,61.73,61.18,35.69,36.19,33.97,0.66,33.61,34.28,32.92,6.216,5.661,193.6,9.6,10.08,436.9404,7.852,0.07477692,0.09674007,0.4265022
"2017-11-22 13:45:00",31482,"HNTU",14.54,62.57,61.84,62.63,61.23,34.64,36.16,34.4,0.67,34.2,34.78,33.68,6.031,6.225,187.6,18.58,9.43,430.9613,7.852,0.07174884,0.09293615,0.408684
"2017-11-22 13:50:00",31483,"HNTU",14.53,61.41,62.25,62.74,61.41,36.76,36.76,34.3,0.683,34.62,35.26,34.06,5.916,5.875,207.4,20.23,8.99,424.2954,7.852,0.07174884,0.09293615,0.408684
"2017-11-22 13:55:00",31484,"HNTU",14.53,61.89,61.67,62.01,61.35,36.12,37.33,36.02,0.682,34.95,35.46,34.56,5.635,5.823,209.4,9.98,9.21,417.282,7.851,0.07174884,0.09293615,0.408684
"2017-11-22 14:00:00",31485,"HNTU",14.52,62.13,61.98,62.37,61.53,35.95,37.2,35.85,0.685,35.03,35.58,34.59,5.947,5.732,207,10.03,8.55,409.9987,7.849,0.06886469,0.08997653,0.3875363
"2017-11-22 14:05:00",31486,"HNTU",14.52,62.86,62.49,63.04,61.89,35.82,36.52,35.01,0.7,35.05,35.41,34.65,5.977,6.096,193.1,12.35,9.64,402.5877,7.85,0.06886469,0.08997653,0.3875363
"2017-11-22 14:10:00",31487,"HNTU",14.51,63.16,62.92,63.53,62.44,34.06,35.82,33.93,0.673,34.92,35.35,34.34,5.484,5.724,196.8,15.75,7.891,394.803,7.848,0.06886469,0.08997653,0.3875363
"2017-11-22 14:15:00",31488,"HNTU",14.51,62.86,62.77,63.22,62.44,34.7,35.48,34.03,0.678,34.53,35.15,34.12,5.265,5.344,196.7,10.62,8.99,386.6339,7.848,0.06598312,0.08716394,0.3642565
"2017-11-22 14:20:00",31489,"HNTU",14.5,63.35,63.05,63.65,62.62,33.96,34.87,33.49,0.675,34.4,34.76,34.1,4.964,5.067,184.3,21.35,9.21,378.0737,7.847,0.06598312,0.08716394,0.3642565
"2017-11-22 14:25:00",31490,"HNTU",14.5,62.74,62.87,63.47,62.62,34.37,35.18,33.93,0.669,34.58,35.06,34.14,5.204,5.129,209.6,14.15,7.891,369.3275,7.847,0.06598312,0.08716394,0.3642565
"2017-11-22 14:30:00",31491,"HNTU",14.5,63.28,62.96,63.47,62.74,34.77,35.34,34.13,0.69,34.8,35.41,34.09,4.9,5.003,213.6,13.14,7.672,360.3605,7.845,0.06044753,0.07982361,0.3383229
"2017-11-22 14:35:00",31492,"HNTU",14.49,63.71,63.71,64.07,63.16,34.5,35.14,33.9,0.695,35.24,35.63,34.81,5.214,5.037,183.7,14.76,8.77,351.1826,7.844,0.06044753,0.07982361,0.3383229
"2017-11-22 14:40:00",31493,"HNTU",14.49,63.52,63.59,63.77,63.34,34.64,35.24,34.16,0.693,35.2,35.7,34.86,5.082,5.061,191,14.52,7.891,341.8406,7.843,0.06044753,0.07982361,0.3383229
"2017-11-22 14:45:00",31494,"HNTU",14.48,63.71,63.82,64.13,63.46,34.64,35.24,33.63,0.697,35.14,35.73,34.81,4.775,5.014,193.1,19.04,5.699,332.1255,7.843,0.05638672,0.07562546,0.3093283
"2017-11-22 14:50:00",31495,"HNTU",14.48,63.59,63.7,63.95,63.34,34.37,34.74,33.9,0.689,35.05,35.37,34.77,4.635,4.744,175.7,19.56,8.55,322.0188,7.844,0.05638672,0.07562546,0.3093283
"2017-11-22 14:55:00",31496,"HNTU",14.47,63.89,63.73,63.95,63.46,34.16,34.7,33.86,0.692,35.11,35.36,34.82,4.586,4.654,159.6,18.95,7.453,311.5375,7.842,0.05638672,0.07562546,0.3093283
"2017-11-22 15:00:00",31497,"HNTU",14.47,63.95,63.98,64.19,63.71,33.96,34.23,33.36,0.69,34.89,35.34,34.57,4.808,4.676,179.4,16.71,7.672,300.883,7.842,0.0504094,0.06844355,0.2784012
"2017-11-22 15:05:00",31498,"HNTU",14.47,64.19,63.92,64.31,63.58,33.29,34.84,33.15,0.682,35.02,35.46,34.66,4.443,4.675,183.8,21.92,6.576,290.3544,7.841,0.0504094,0.06844355,0.2784012
"2017-11-22 15:10:00",31499,"HNTU",14.47,64.56,64.77,65.1,64.19,32.95,33.49,32.28,0.683,34.82,35.17,34.6,3.622,3.931,159.9,20.57,5.261,279.7117,7.842,0.0504094,0.06844355,0.2784012
"2017-11-22 15:15:00",31500,"HNTU",14.46,63.22,63.71,64.49,63.16,34.3,34.8,32.92,0.679,34.81,35.12,34.56,3.652,3.558,134.8,12.44,7.014,268.8656,7.841,0.04315731,0.05914078,0.2453207
"2017-11-22 15:20:00",31501,"HNTU",14.46,64.13,63.68,64.19,62.98,33.32,34.77,33.29,0.681,34.82,35.13,34.55,3.34,3.412,173.4,37.37,7.672,257.7783,7.84,0.04315731,0.05914078,0.2453207
"2017-11-22 15:25:00",31502,"HNTU",14.46,64.07,64.23,64.56,63.83,33.63,33.63,32.75,0.686,34.7,35.03,34.43,3.536,3.512,162.7,25.15,5.261,246.7437,7.841,0.04315731,0.05914078,0.2453207
"2017-11-22 15:30:00",31503,"HNTU",14.45,63.95,64.12,64.31,63.83,33.46,33.89,33.09,0.679,34.77,35.25,34.48,3.312,3.49,184.9,16.29,5.699,235.8096,7.839,0.03511104,0.04885582,0.210427
"2017-11-22 15:35:00",31504,"HNTU",14.45,63.95,63.7,64.01,63.34,33.63,34.2,33.39,0.683,34.68,35.03,34.44,3.423,3.369,151.6,15.77,7.453,224.831,7.838,0.03511104,0.04885582,0.210427
"2017-11-22 15:40:00",31505,"HNTU",14.45,63.77,64.05,64.49,63.58,33.73,33.73,32.61,0.68,34.6,34.98,34.26,3.374,3.407,149.3,16.88,4.384,213.6459,7.837,0.03511104,0.04885582,0.210427
"2017-11-22 15:45:00",31506,"HNTU",14.45,63.83,63.73,63.95,63.52,33.76,34.03,33.42,0.683,34.66,35.03,34.36,3.406,3.448,177.9,29.4,6.576,202.4509,7.838,0.02895854,0.04208313,0.1741256
"2017-11-22 15:50:00",31507,"HNTU",14.45,64.07,63.86,64.19,63.65,33.25,33.89,33.12,0.678,34.52,34.91,34.24,3.114,3.316,162.8,21.72,4.822,191.4455,7.836,0.02895854,0.04208313,0.1741256
"2017-11-22 15:55:00",31508,"HNTU",14.45,63.89,63.65,64.01,63.4,33.49,34.16,33.15,0.679,34.52,34.84,34.21,3.151,3.081,148.4,17.24,4.822,180.7106,7.835,0.02895854,0.04208313,0.1741256
"2017-11-22 16:00:00",31509,"HNTU",14.45,63.34,63.68,63.95,63.28,33.89,34.1,33.25,0.674,34.55,34.73,34.37,3.08,3.073,153.8,11.51,5.261,170.6843,7.835,0.02285197,0.03482703,0.1369746
"2017-11-22 16:05:00",31510,"HNTU",14.45,62.55,63,63.34,62.55,34.57,34.64,33.76,0.668,34.32,34.64,34,3.429,3.23,141.5,10.9,5.48,161.5671,7.834,0.02285197,0.03482703,0.1369746
"2017-11-22 16:10:00",31511,"HNTU",14.46,62.74,62.78,62.98,62.55,34.43,34.77,34.23,0.67,34.36,34.55,34.2,3.316,3.412,138.6,13.76,3.946,153.0818,7.834,0.02285197,0.03482703,0.1369746
"2017-11-22 16:15:00",31512,"HNTU",14.46,62.49,62.62,62.86,62.37,34.87,34.97,34.43,0.673,34.47,34.7,34.25,2.959,3.113,120.2,10.37,4.165,144.1052,7.832,0.01856873,0.03027279,0.09980283
"2017-11-22 16:20:00",31513,"HNTU",14.47,62.07,62.29,62.49,62.01,35.24,35.38,34.8,0.67,34.43,34.62,34.17,2.541,2.703,116.7,10.53,4.165,134.2572,7.832,0.01856873,0.03027279,0.09980283
"2017-11-22 16:25:00",31514,"HNTU",14.47,61.7,61.89,62.13,61.58,36.32,36.32,35.07,0.681,34.51,34.74,34.13,2.612,2.584,104.1,6.654,4.165,124.0184,7.831,0.01856873,0.03027279,0.09980283
"2017-11-22 16:30:00",31515,"HNTU",14.27,60.92,61.34,61.77,60.8,36.79,36.79,36.05,0.671,34.42,34.79,34.13,2.607,2.633,123.2,7.972,3.726,114.0997,7.831,0.01083505,0.01994483,0.0639554
"2017-11-22 16:35:00",31516,"HNTU",14.15,60.31,60.6,60.92,60.25,37.4,37.47,36.69,0.668,34.32,34.51,34.13,2.468,2.598,124.8,6.244,3.069,104.4324,7.831,0.01083505,0.01994483,0.0639554
"2017-11-22 16:40:00",31517,"HNTU",14.05,60.55,60.47,60.61,60.31,37.16,37.5,36.99,0.669,34.24,34.4,34.03,1.885,2.176,125.8,6.152,1.973,94.62778,7.829,0.01083505,0.01994483,0.0639554
"2017-11-22 16:45:00",31518,"HNTU",13.88,60.43,60.54,60.67,60.31,36.86,37.2,36.76,0.661,34.11,34.31,33.97,1.092,1.503,125.1,3.84,0.877,84.11628,7.828,0.002944918,0.009656254,0.03302577
"2017-11-22 16:50:00",31519,"HNTU",13.68,59.22,59.99,60.55,59.22,38.04,38.07,36.86,0.653,33.93,34.1,33.68,0.406,0.726,100.5,21.28,0.219,66.41702,7.827,0.002944918,0.009656254,0.03302577
"2017-11-22 16:55:00",31520,"HNTU",13.53,57.7,58.45,59.4,57.64,39.96,40.16,38.11,0.65,33.77,33.95,33.45,0.329,0.336,36.34,12.56,1.315,47.55628,7.826,0.002944918,0.009656254,0.03302577
"2017-11-22 17:00:00",31521,"HNTU",13.4,55.7,56.72,57.76,55.64,42.32,42.32,39.89,0.64,33.37,33.66,32.96,0.714,0.516,10.78,5.706,1.534,31.3859,7.823,-0.01242836,-0.01163001,0.01446576
"2017-11-22 17:05:00",31522,"HNTU",13.27,54.12,54.62,55.7,53.76,43.46,45.69,42.32,0.621,33.21,33.68,32.41,1.236,0.949,25.59,22.44,3.069,24.24039,7.819,-0.01242836,-0.01163001,0.01446576
"2017-11-22 17:10:00",31523,"HNTU",13.16,52.61,53.73,54.37,52.61,43.87,43.87,41.41,0.593,31.41,32.43,31.06,1.804,1.486,36.98,10.25,3.507,19.95493,7.816,-0.01242836,-0.01163001,0.01446576
"2017-11-22 17:15:00",31524,"HNTU",13.06,52.06,52.31,52.67,52,42.15,45.62,42.12,0.558,31,32.05,29.71,2.475,2.143,24.24,4.837,4.165,15.31072,7.811,-0.001915468,-0.001984876,0.005053006
"2017-11-22 17:20:00",31525,"HNTU",12.99,51.39,51.76,52.06,51.33,42.72,42.79,41.85,0.552,29.58,30.04,29.17,2.844,2.712,4.203,11.42,4.165,10.76385,7.809,-0.001915468,-0.001984876,0.005053006
"2017-11-22 17:25:00",31526,"HNTU",12.96,50.67,50.93,51.46,50.55,43.46,43.6,42.69,0.547,29.46,29.71,29.16,2.814,2.86,353.4,8.66,3.288,6.595691,7.806,-0.001915468,-0.001984876,0.005053006
"2017-11-22 17:30:00",31527,"HNTU",12.93,50.97,50.84,51.09,50.55,41.98,43.67,41.98,0.534,29.11,29.42,28.7,2.655,2.733,351.5,8.27,3.726,3.27265,7.804,0.001039593,0.002364023,0.0004649961
"2017-11-22 17:35:00",31528,"HNTU",12.92,50.43,50.88,51.09,50.36,42.45,42.45,41.95,0.529,28.72,28.92,28.38,2.55,2.592,333.1,10.61,3.069,1.087405,7.802,0.001039593,0.002364023,0.0004649961
"2017-11-22 17:40:00",31529,"HNTU",12.91,48.49,49.26,50.36,48.49,47.1,47.14,42.45,0.546,28.72,29.43,28.19,2.484,2.529,312.7,3.193,2.63,0.2015103,7.8,0.001039593,0.002364023,0.0004649961
"2017-11-22 17:45:00",31530,"HNTU",12.91,46.49,47.45,48.55,46.43,51.42,51.55,47.07,0.553,29.5,29.77,29.02,2.458,2.448,302.9,3.893,3.288,0.02688313,7.798,2.535733E-005,0.0009040342,2.5E-007
"2017-11-22 17:50:00",31531,"HNTU",12.9,44.61,45.49,46.49,44.61,54.59,54.59,51.22,0.547,29.35,29.61,29.16,2.438,2.443,308.7,2.236,2.85,0,7.796,2.535733E-005,0.0009040342,2.5E-007
"2017-11-22 17:55:00",31532,"HNTU",12.9,44.13,44.24,44.67,43.89,55.47,55.77,54.55,0.546,29.18,29.34,28.96,2.401,2.441,320.4,8.11,2.63,0,7.794,2.535733E-005,0.0009040342,2.5E-007
"2017-11-22 18:00:00",31533,"HNTU",12.89,43.66,44.06,44.32,43.66,54.33,55.47,54.02,0.525,28.74,29.27,28.2,2.036,2.24,330.2,3.474,1.973,0,7.792,-0.001072938,-0.0007793821,2.5E-007
"2017-11-22 18:05:00",31534,"HNTU",12.89,44.93,44.08,44.93,43.47,53.12,55.88,53.12,0.539,28.8,29.11,28.21,1.621,1.829,353.5,15.55,1.754,0,7.79,-0.001072938,-0.0007793821,2.5E-007
"2017-11-22 18:10:00",31535,"HNTU",12.89,43.84,44.69,45.3,43.78,52.81,53.39,52.17,0.514,28.55,29.1,27.69,1.537,1.547,353.4,4.871,2.411,0,7.79,-0.001072938,-0.0007793821,2.5E-007
"2017-11-22 18:15:00",31536,"HNTU",12.88,43.96,43.33,44.02,42.99,54.26,55.48,52.78,0.53,28.01,28.67,27.51,1.589,1.566,21.63,10.54,2.411,0,7.789,-0.002691508,-0.003188472,2.5E-007
"2017-11-22 18:20:00",31537,"HNTU",12.88,44.15,44.28,44.69,43.96,53.52,54.33,51.74,0.527,28.28,28.69,27.87,2.173,1.827,2.36,12.11,3.726,0,7.787,-0.002691508,-0.003188472,2.5E-007
"2017-11-22 18:25:00",31538,"HNTU",12.87,44.45,44.23,44.45,43.96,53.52,53.72,52.38,0.533,28.23,28.64,27.94,2.701,2.473,346.8,9.06,4.603,0,7.786,-0.002691508,-0.003188472,2.5E-007
"2017-11-22 18:30:00",31539,"HNTU",12.87,44.39,44.38,44.69,44.15,54.67,54.94,53.52,0.543,28.94,29.16,28.54,3.21,2.971,349.9,12.26,4.603,0,7.787,-0.0009214462,-0.0005651418,2.5E-007
"2017-11-22 18:35:00",31540,"HNTU",12.87,44.58,44.59,44.82,44.33,55.72,55.79,54.37,0.557,29.38,29.77,29.01,2.989,3.103,24.85,24.17,4.384,0,7.787,-0.0009214462,-0.0005651418,2.5E-007
"2017-11-22 18:40:00",31541,"HNTU",12.87,46.95,46.14,47.25,44.46,54.74,56.19,54.14,0.599,31.02,32.09,29.62,3.079,3.051,358.3,11.98,5.261,0,7.787,-0.0009214462,-0.0005651418,2.5E-007
"2017-11-22 18:45:00",31542,"HNTU",12.86,46.53,46.66,46.95,46.4,57.31,57.68,54.74,0.617,32.18,32.61,31.47,2.854,2.968,357.2,9.04,3.726,0,7.789,8.194897E-005,0.0008229883,2.5E-007
"2017-11-22 18:50:00",31543,"HNTU",12.86,45.25,45.96,46.53,45.25,59.94,59.94,57.34,0.615,32.29,32.53,32.07,2.897,2.949,341.8,11.68,3.288,0,7.791,8.194897E-005,0.0008229883,2.5E-007
"2017-11-22 18:55:00",31544,"HNTU",12.86,42.88,43.99,45.31,42.82,64.49,64.49,59.87,0.605,31.64,32.26,31.18,2.522,2.637,313.4,5.815,3.507,0,7.792,8.194897E-005,0.0008229883,2.5E-007
"2017-11-22 19:00:00",31545,"HNTU",12.86,42.04,42.46,42.95,41.97,66.58,66.61,64.52,0.604,31.74,31.98,31.51,2.492,2.508,314.9,3.706,3.288,0,7.792,-0.001086609,-0.0008421832,2.5E-007
"2017-11-22 19:05:00",31546,"HNTU",12.85,43.98,42.29,43.98,41.79,67.49,68.43,66.41,0.66,32.21,33.99,31.53,2.684,2.496,320.2,11.65,4.603,0,7.792,-0.001086609,-0.0008421832,2.5E-007
"2017-11-22 19:10:00",31547,"HNTU",12.85,46.77,46.04,47.13,43.92,59.57,67.45,59.46,0.648,34.39,34.78,33.46,2.646,2.672,348,3.576,3.726,0,7.792,-0.001086609,-0.0008421832,2.5E-007
"2017-11-22 19:15:00",31548,"HNTU",12.85,44.52,45.52,46.77,44.46,63.31,64.22,59.5,0.632,33.38,33.85,32.8,2.642,2.64,341.9,8.6,3.946,0,7.792,-0.001465889,-0.001382164,2.5E-007
"2017-11-22 19:20:00",31549,"HNTU",12.85,43.37,43.54,44.52,43.01,66.44,66.51,63.14,0.635,32.52,32.98,32.01,2.785,2.801,310,6.731,5.48,0,7.792,-0.001465889,-0.001382164,2.5E-007
"2017-11-22 19:25:00",31550,"HNTU",12.84,43.8,43.72,43.98,43.31,66.07,66.65,64.96,0.642,33.09,33.4,32.86,2.854,2.859,303.9,9.42,3.507,0,7.791,-0.001465889,-0.001382164,2.5E-007
"2017-11-22 19:30:00",31551,"HNTU",12.84,43.5,43.85,44.29,43.5,64.93,66.31,64.86,0.623,33.05,33.47,32.51,2.806,2.799,272.9,7.113,3.069,0,7.792,-0.001232607,-0.001067771,2.5E-007
"2017-11-22 19:35:00",31552,"HNTU",12.84,41.99,42.19,43.62,41.19,66.42,69.38,64.43,0.602,31.78,32.58,31.25,2.8,2.725,283.1,9.25,4.384,0,7.792,-0.001232607,-0.001067771,2.5E-007
"2017-11-22 19:40:00",31553,"HNTU",12.84,43.38,42.73,43.38,41.92,60.82,66.35,60.79,0.581,31.04,31.7,30.65,2.993,2.902,307.2,6.57,4.384,0,7.791,-0.001232607,-0.001067771,2.5E-007
"2017-11-22 19:45:00",31554,"HNTU",12.83,41.75,42.61,43.38,41.75,64.6,64.6,60.75,0.58,30.75,31.04,30.51,3.123,3.07,302.1,6.426,3.507,0,7.792,-0.0009716523,-0.000713172,2.5E-007
"2017-11-22 19:50:00",31555,"HNTU",12.83,42.17,41.53,42.17,41.14,63.52,66.35,63.52,0.579,30.75,30.95,30.5,3.08,3.159,307.1,2.96,3.726,0,7.791,-0.0009716523,-0.000713172,2.5E-007
"2017-11-22 19:55:00",31556,"HNTU",12.83,40.47,41.43,42.17,40.47,65.71,65.71,62.41,0.561,30.05,30.68,29.55,3.035,3.056,312.3,4.589,4.165,0,7.791,-0.0009716523,-0.000713172,2.5E-007
"2017-11-22 20:00:00",31557,"HNTU",12.83,40.59,40.71,40.96,40.47,64.8,65.75,63.96,0.556,29.75,30.18,29.44,3.128,3.103,319.3,1.877,3.726,0,7.792,-0.0007234917,-0.0003939753,2.5E-007
"2017-11-22 20:05:00",31558,"HNTU",12.83,39.62,40.26,40.71,39.56,66.35,66.35,64.53,0.548,29.43,29.83,29.08,2.849,2.976,326.8,5.671,3.288,0,7.792,-0.0007234917,-0.0003939753,2.5E-007
"2017-11-22 20:10:00",31559,"HNTU",12.83,41.32,40.22,41.38,39.56,64.43,66.99,64.4,0.569,29.77,30.31,29.32,2.717,2.765,316.4,4.801,3.507,0,7.791,-0.0007234917,-0.0003939753,2.5E-007
"2017-11-22 20:15:00",31560,"HNTU",12.82,42.96,42.06,43.02,41.32,62.78,64.43,62,0.59,30.38,31.17,29.85,2.598,2.661,313.3,4.305,3.726,0,7.791,-0.001150286,-0.0009809495,2.5E-007
"2017-11-22 20:20:00",31561,"HNTU",12.82,42.35,42.69,43.08,42.29,64.73,65.14,62.78,0.595,31.28,31.76,30.93,2.776,2.668,304.7,8.99,3.726,0,7.791,-0.001150286,-0.0009809495,2.5E-007
"2017-11-22 20:25:00",31562,"HNTU",12.82,40.84,41.24,42.41,40.65,69.25,69.29,64.73,0.6,31.32,31.73,30.9,2.852,2.788,295.3,4.315,3.726,0,7.792,-0.001150286,-0.0009809495,2.5E-007
"2017-11-22 20:30:00",31563,"HNTU",12.82,40.96,40.92,41.2,40.65,68.98,69.79,68.85,0.6,31.65,31.94,31.29,3.037,2.928,304.3,7.008,4.603,0,7.793,-0.001363194,-0.001276513,2.5E-007
"2017-11-22 20:35:00",31564,"HNTU",12.82,40.96,40.87,41.14,40.59,68.14,69.86,68.11,0.593,31.53,31.71,31.2,3.082,3.103,305.2,6.244,3.946,0,7.793,-0.001363194,-0.001276513,2.5E-007
"2017-11-22 20:40:00",31565,"HNTU",12.82,39.99,40.22,40.96,39.74,70.2,70.8,68.04,0.588,31.09,31.26,30.86,2.916,3.019,299.1,5.709,3.288,0,7.794,-0.001363194,-0.001276513,2.5E-007
"2017-11-22 20:45:00",31566,"HNTU",12.82,40.11,40.13,40.29,39.87,68.04,70.2,67.97,0.573,30.69,31.09,30.32,2.748,2.851,316,3.095,3.946,0,7.793,-0.001293738,-0.001199991,2.5E-007
"2017-11-22 20:50:00",31567,"HNTU",12.81,40.47,40.03,40.65,39.74,66.69,69.18,66.69,0.57,30.44,30.97,30.19,2.665,2.665,327.8,10.32,3.946,0,7.794,-0.001293738,-0.001199991,2.5E-007
"2017-11-22 20:55:00",31568,"HNTU",12.81,40.84,40.08,40.84,39.56,66.69,69.39,66.69,0.578,30.39,30.81,30.07,2.953,2.827,312.5,18.28,4.165,0,7.794,-0.001293738,-0.001199991,2.5E-007
"2017-11-22 21:00:00",31569,"HNTU",12.8,41.69,41.36,41.75,40.71,64.03,66.69,63.86,0.573,30.31,30.67,29.94,3.178,3.025,314.3,12.12,4.384,0,7.794,-0.001294476,-0.001192877,2.5E-007
"2017-11-22 21:05:00",31570,"HNTU",12.8,41.81,41.45,41.99,40.96,64.2,65.58,63.79,0.577,30.39,30.94,29.82,3.225,3.21,352.1,8.22,3.946,0,7.795,-0.001294476,-0.001192877,2.5E-007
"2017-11-22 21:10:00",31571,"HNTU",12.8,40.05,40.98,41.93,39.99,70.09,70.09,63.72,0.589,30.71,31.1,30.33,3.084,3.15,340,8.27,3.946,0,7.795,-0.001294476,-0.001192877,2.5E-007
"2017-11-22 21:15:00",31572,"HNTU",12.8,39.44,39.63,39.99,39.38,70.7,71.44,70.06,0.58,30.96,31.19,30.67,2.887,2.994,326.8,5.327,3.507,0,7.795,-0.0009569625,-0.0007296706,2.5E-007
"2017-11-22 21:20:00",31573,"HNTU",12.8,39.74,39.51,39.87,39.2,68.58,71.31,68.44,0.569,30.66,30.96,30.13,2.781,2.873,321.3,9.33,3.507,0,7.796,-0.0009569625,-0.0007296706,2.5E-007
"2017-11-22 21:25:00",31574,"HNTU",12.8,39.87,39.92,40.11,39.68,69.08,70.06,68.58,0.576,30.7,31.02,30.25,2.592,2.662,307.2,10.16,3.069,0,7.797,-0.0009569625,-0.0007296706,2.5E-007
"2017-11-22 21:30:00",31575,"HNTU",12.79,39.99,39.78,40.05,39.62,69.72,69.99,68.98,0.584,30.68,31.04,30.39,2.694,2.638,309.4,4.32,4.603,0,7.796,-0.001674202,-0.001738238,2.5E-007
"2017-11-22 21:35:00",31576,"HNTU",12.79,38.96,39.45,40.11,38.96,70.84,71.04,68.58,0.57,30.38,30.95,30,2.387,2.443,344.4,32.8,3.288,0,7.796,-0.001674202,-0.001738238,2.5E-007
"2017-11-22 21:40:00",31577,"HNTU",12.79,39.26,39.08,39.32,38.84,70.91,71.61,70.84,0.578,30.54,30.7,30.32,2.593,2.496,316,5.448,3.726,0,7.796,-0.001674202,-0.001738238,2.5E-007
"2017-11-22 21:45:00",31578,"HNTU",12.79,40.6,40.39,41.33,39.26,67.03,70.94,66.22,0.575,30.89,31.52,30.45,2.844,2.719,324.9,2.236,4.384,0,7.796,-0.001900913,-0.002062233,2.5E-007
"2017-11-22 21:50:00",31579,"HNTU",12.79,40.11,39.74,40.6,39.26,69.9,71.38,66.83,0.589,30.64,31.34,29.96,3.561,3.273,333.8,10.97,4.603,0,7.797,-0.001900913,-0.002062233,2.5E-007
"2017-11-22 21:55:00",31580,"HNTU",12.78,41.93,40.66,42,39.87,64.81,69.79,64.81,0.586,30.93,31.48,30.42,3.706,3.652,320.6,7.15,3.946,0,7.797,-0.001900913,-0.002062233,2.5E-007
"2017-11-22 22:00:00",31581,"HNTU",12.79,41.69,41.89,42.12,41.63,65.88,66.05,64.64,0.59,31.11,31.37,30.85,3.399,3.573,330,5.994,3.726,0,7.797,-0.0005323261,-0.000165034,2.5E-007
"2017-11-22 22:05:00",31582,"HNTU",12.78,39.87,41.24,41.81,39.87,66.43,66.8,65.28,0.554,30.76,31.39,29.57,2.886,3.188,304.1,17.27,3.069,0,7.797,-0.0005323261,-0.000165034,2.5E-007
"2017-11-22 22:10:00",31583,"HNTU",12.78,37.93,38.52,39.87,37.75,74.18,74.22,66.43,0.574,30.23,30.59,29.54,2.301,2.528,258,13.47,3.507,0,7.797,-0.0005323261,-0.000165034,2.5E-007
"2017-11-22 22:15:00",31584,"HNTU",12.78,37.45,37.5,37.87,37.21,74.52,76.58,74.15,0.566,30.41,31.03,29.92,2.334,2.324,294.2,6.938,3.946,0,7.797,-0.001791554,-0.001911942,2.5E-007
"2017-11-22 22:20:00",31585,"HNTU",12.78,38.24,37.65,38.48,37.08,72.77,76.68,72.77,0.57,30.56,31.2,29.78,2.427,2.309,285.8,8.69,3.726,0,7.796,-0.001791554,-0.001911942,2.5E-007
"2017-11-22 22:25:00",31586,"HNTU",12.78,38.06,38.24,38.72,37.81,70.54,74.19,70.51,0.548,30.34,30.75,29.28,2.802,2.658,290.8,39.36,4.822,0,7.795,-0.001791554,-0.001911942,2.5E-007
"2017-11-22 22:30:00",31587,"HNTU",12.77,37.51,37.69,38,37.45,72.8,73.61,70.54,0.554,29.75,30.14,28.93,1.943,2.371,161.1,92.6,4.384,0,7.796,-0.002268214,-0.00260975,2.5E-007
"2017-11-22 22:35:00",31588,"HNTU",12.77,37.88,37.92,38.3,37.45,70.65,73.17,70.61,0.545,29.69,30.18,29.13,1.716,1.924,307,12.97,2.63,0,7.795,-0.002268214,-0.00260975,2.5E-007
"2017-11-22 22:40:00",31589,"HNTU",12.77,36.48,37.2,37.94,36.36,74.52,74.52,70.61,0.544,29.08,29.53,28.26,1.26,1.389,237.4,91.9,5.261,0,7.794,-0.002268214,-0.00260975,2.5E-007
"2017-11-22 22:45:00",31590,"HNTU",12.77,37.57,38.25,38.91,36.48,68.86,76.55,67.98,0.525,30.22,31.33,28.15,1.653,1.432,302.4,56.72,3.726,0,7.795,-0.00340513,-0.004373796,2.5E-007
"2017-11-22 22:50:00",31591,"HNTU",12.77,38.79,37.37,38.79,36.9,73.71,74.36,68.93,0.59,29.38,31.13,28.19,1.798,1.616,297.1,13.82,3.726,0,7.794,-0.00340513,-0.004373796,2.5E-007
"2017-11-22 22:55:00",31592,"HNTU",12.77,37.45,38.42,39.33,37.45,70.61,73.58,67.34,0.536,29.48,31.06,28.71,2.084,2.076,294.4,9.38,4.165,0,7.793,-0.00340513,-0.004373796,2.5E-007
"2017-11-22 23:00:00",31593,"HNTU",12.77,38.3,38.52,39.15,37.45,68.39,73.68,68.35,0.537,29.72,30.78,28.75,2.244,2.21,294.5,14.47,3.288,0,7.794,-0.002751738,-0.003340404,2.5E-007
"2017-11-22 23:05:00",31594,"HNTU",12.77,37.27,37.16,38.3,36.54,73.44,75.2,68.32,0.553,29.02,29.99,28.02,1.658,2.044,313.8,53,1.754,0,7.793,-0.002751738,-0.003340404,2.5E-007
"2017-11-22 23:10:00",31595,"HNTU",12.77,36.36,36.81,37.21,36.36,73.78,73.92,72.06,0.536,28.92,29.5,28.65,0.906,1.261,272.1,75.69,0.658,0,7.793,-0.002751738,-0.003340404,2.5E-007
"2017-11-22 23:15:00",31596,"HNTU",12.76,34.66,35.71,36.48,34.66,77.49,77.49,73.41,0.527,28.52,28.92,28.17,0.637,0.709,231.6,20.56,1.973,0,7.793,-0.003761423,-0.004981468,2.5E-007
"2017-11-22 23:20:00",31597,"HNTU",12.76,35.87,35.21,35.87,34.48,77.49,79.92,77.36,0.553,29.22,29.58,28.25,0.894,0.741,275.7,21.78,2.192,0,7.793,-0.003761423,-0.004981468,2.5E-007
"2017-11-22 23:25:00",31598,"HNTU",12.76,36.6,36.16,36.6,35.75,76.75,77.59,72.2,0.563,29.17,30.04,27.92,1.363,1.143,304.4,12.93,2.192,0,7.792,-0.003761423,-0.004981468,2.5E-007
"2017-11-22 23:30:00",31599,"HNTU",12.76,36.9,36.9,37.21,36.6,74.12,76.72,71.96,0.551,29.3,30,28.68,1.176,1.309,279.6,8.22,1.534,0,7.792,-0.004283686,-0.005889442,2.5E-007
"2017-11-22 23:35:00",31600,"HNTU",12.76,37.51,37.46,37.88,36.84,70.88,74.15,69.94,0.539,29.34,29.93,28.67,0.927,1.067,262.3,19.75,1.315,0,7.791,-0.004283686,-0.005889442,2.5E-007
"2017-11-22 23:40:00",31601,"HNTU",12.76,36.91,36.98,37.51,36.72,73.68,73.72,69.63,0.547,28.82,29.35,28.2,0.494,0.679,285.4,40.1,1.315,0,7.791,-0.004283686,-0.005889442,2.5E-007
"2017-11-22 23:45:00",31602,"HNTU",12.76,38.55,37.7,38.55,36.85,69.13,73.99,69.13,0.548,29.61,29.99,29.23,0.826,0.603,294.9,12.99,2.411,0,7.79,-0.004841743,-0.006886812,2.5E-007
"2017-11-22 23:50:00",31603,"HNTU",12.75,38.37,39.09,39.46,38.37,66.5,69.13,65.53,0.523,29.01,29.4,28.18,1.745,1.209,271.7,4.721,3.946,0,7.79,-0.004841743,-0.006886812,2.5E-007
"2017-11-22 23:55:00",31604,"HNTU",12.75,36.49,37.14,38.43,36.36,70.25,70.42,66.57,0.513,27.8,28.31,27.24,2.81,2.33,289.8,5.914,3.946,0,7.79,-0.004841743,-0.006886812,2.5E-007
"2017-11-23 00:00:00",31605,"HNTU",12.75,35.64,35.49,36.42,34.91,74.84,74.84,69.94,0.529,27.35,28.45,26.87,3.133,2.989,303.5,9.36,3.507,0,7.791,-0.00228229,-0.002643678,2.5E-007
"2017-11-23 00:05:00",31606,"HNTU",12.75,37.95,37.36,38.19,35.64,68.06,74.87,67.15,0.527,28.57,29.02,28,2.897,3.097,297.2,13.55,3.288,0,7.791,-0.00228229,-0.002643678,2.5E-007
"2017-11-23 00:10:00",31607,"HNTU",12.75,38.07,38.01,38.31,37.7,69.71,69.71,66.84,0.542,28.46,29.06,27.97,2.167,2.505,302,8.01,1.534,0,7.792,-0.00228229,-0.002643678,2.5E-007
"2017-11-23 00:15:00",31608,"HNTU",12.75,38.56,38.87,39.35,38.07,66.75,69.75,65.09,0.529,28.97,29.43,28.22,1.343,1.803,313.3,1.821,0.877,0,7.793,-0.001867457,-0.002028472,2.5E-007
"2017-11-23 00:20:00",31609,"HNTU",12.74,33.7,36.03,38.68,33.7,72.38,72.48,65.84,0.473,26.51,28.57,25.17,1.012,1.071,336.8,5.03,2.63,0,7.793,-0.001867457,-0.002028472,2.5E-007
"2017-11-23 00:25:00",31610,"HNTU",12.74,33.7,33.6,33.82,33.46,74.3,75.01,72.38,0.486,26.29,26.73,25.65,0.693,0.866,358,22.78,1.315,0,7.793,-0.001867457,-0.002028472,2.5E-007
"2017-11-23 00:30:00",31611,"HNTU",12.74,33.46,33.64,33.82,33.28,75.42,75.42,73.86,0.488,26.41,26.78,26.07,0.699,0.632,6.519,23.86,1.534,0,7.792,-0.004421101,-0.006200686,2.5E-007
"2017-11-23 00:35:00",31612,"HNTU",12.74,32.49,33.53,34.25,32.49,73.16,76.76,72.25,0.456,26.18,27.58,24.85,0.793,0.791,297.3,11.37,2.411,0,7.792,-0.004421101,-0.006200686,2.5E-007
"2017-11-23 00:40:00",31613,"HNTU",12.74,31.4,31.52,32.49,31.03,77.91,78.45,73.19,0.464,24.92,25.58,24.33,1.708,1.185,308.5,8.99,3.946,0,7.792,-0.004421101,-0.006200686,2.5E-007
"2017-11-23 00:45:00",31614,"HNTU",12.73,31.34,31.31,31.52,31.1,78.32,78.53,77.64,0.466,25.3,25.56,25.06,2.853,2.336,333.5,11.04,4.603,0,7.791,-0.003392369,-0.004433954,2.5E-007
"2017-11-23 00:50:00",31615,"HNTU",12.74,30.13,30.77,31.34,30.12,78.32,78.59,77.18,0.443,24.75,25.38,24.14,3.271,3.054,349.1,6.847,3.946,0,7.79,-0.003392369,-0.004433954,2.5E-007
"2017-11-23 00:55:00",31616,"HNTU",12.73,29.22,29.81,30.19,29.22,79.47,80.4,78.32,0.433,24.28,24.74,23.64,3.102,3.29,332.2,7.032,3.726,0,7.791,-0.003392369,-0.004433954,2.5E-007
"2017-11-23 01:00:00",31617,"HNTU",12.73,28.97,28.97,29.34,28.79,81.4,81.4,79.44,0.44,23.73,24.09,23.49,2.695,2.857,328.3,4.629,3.069,0,7.79,-0.001728779,-0.001904518,2.5E-007
"2017-11-23 01:05:00",31618,"HNTU",12.73,29.52,29.84,30.43,28.97,77.38,82.5,77.38,0.427,24.54,25.27,23.27,2.495,2.642,337.1,8.9,3.288,0,7.79,-0.001728779,-0.001904518,2.5E-007
"2017-11-23 01:10:00",31619,"HNTU",12.73,30.43,29.63,30.55,28.85,79.68,81.9,77.38,0.457,24.31,25.45,23.16,2.669,2.538,358.7,5.796,3.507,0,7.79,-0.001728779,-0.001904518,2.5E-007
"2017-11-23 01:15:00",31620,"HNTU",12.73,30.92,30.46,30.92,30.07,78.73,80.4,78.73,0.46,24.92,25.41,24.39,2.529,2.644,344.1,10.81,3.507,0,7.79,-0.002160419,-0.002515616,2.5E-007
"2017-11-23 01:20:00",31621,"HNTU",12.72,32.01,31.2,32.01,30.8,78.66,79.74,78.46,0.481,25.48,26.24,24.94,2.272,2.39,313.1,11.16,2.411,0,7.789,-0.002160419,-0.002515616,2.5E-007
"2017-11-23 01:25:00",31622,"HNTU",12.73,31.4,31.94,32.19,31.28,76.91,78.6,75.63,0.459,25.55,26.15,24.65,1.97,2.079,304.9,5.871,2.63,0,7.79,-0.002160419,-0.002515616,2.5E-007
"2017-11-23 01:30:00",31623,"HNTU",12.73,29.58,30.44,31.4,29.58,81.5,81.5,76.98,0.451,24.57,25.11,24.13,1.835,1.872,274.8,24.03,2.411,0,7.791,-0.002590313,-0.003152013,2.5E-007
"2017-11-23 01:35:00",31624,"HNTU",12.72,29.58,29.02,29.64,28.49,85.7,85.8,81.5,0.475,24.75,25.85,23.96,1.913,1.9,276.4,24.48,2.85,0,7.791,-0.002590313,-0.003152013,2.5E-007
"2017-11-23 01:40:00",31625,"HNTU",12.72,29.58,29.78,30.19,29.46,81.7,85.7,81.2,0.452,25.32,25.96,24.57,1.719,1.842,286.7,16.18,1.973,0,7.79,-0.002590313,-0.003152013,2.5E-007
"2017-11-23 01:45:00",31626,"HNTU",12.72,29.4,29.24,29.58,29.04,83.5,83.5,81.4,0.459,24.58,25.02,24.13,2.153,1.898,322.3,9.96,3.946,0,7.79,-0.002970428,-0.003749253,2.5E-007
"2017-11-23 01:50:00",31627,"HNTU",12.72,28.79,29.65,30.13,28.79,79.54,83.6,79.14,0.426,24.77,25.37,23.17,2.519,2.304,337.6,12.62,3.507,0,7.791,-0.002970428,-0.003749253,2.5E-007
"2017-11-23 01:55:00",31628,"HNTU",12.72,28.31,28.15,28.85,27.82,84.4,84.4,79.54,0.443,23.36,24.2,22.87,2.804,2.646,322.1,8.56,3.069,0,7.79,-0.002970428,-0.003749253,2.5E-007
"2017-11-23 02:00:00",31629,"HNTU",12.71,28.73,29.08,29.58,28.19,82.1,86.1,82.1,0.439,24.79,25.82,23.98,2.778,2.8,336.8,4.276,3.946,0,7.791,-0.002279716,-0.002691934,2.5E-007
"2017-11-23 02:05:00",31630,"HNTU",12.71,28.73,28.63,28.85,28.25,83.9,84.3,81.8,0.448,24.05,24.7,23.39,2.882,2.812,337.5,4.753,4.603,0,7.79,-0.002279716,-0.002691934,2.5E-007
"2017-11-23 02:10:00",31631,"HNTU",12.71,28.61,28.97,29.16,28.61,81.7,83.9,81.7,0.435,24.47,24.81,23.72,2.747,2.925,333.5,12.27,3.507,0,7.79,-0.002279716,-0.002691934,2.5E-007
"2017-11-23 02:15:00",31632,"HNTU",12.71,29.7,29.03,30.07,27.94,81.3,86.1,81.3,0.453,24.52,26.06,23.15,2.583,2.634,302.7,9.08,3.726,0,7.791,-0.002139942,-0.002486367,2.5E-007
"2017-11-23 02:20:00",31633,"HNTU",12.71,30.31,29.48,30.31,28.92,81.3,83.2,80.8,0.464,24.64,25.71,23.85,2.823,2.672,307.9,6.396,5.699,0,7.792,-0.002139942,-0.002486367,2.5E-007
"2017-11-23 02:25:00",31634,"HNTU",12.7,31.59,31.15,31.77,30.19,78.73,81.5,78.73,0.473,25.81,26.27,25.09,3.451,3.09,310.5,4.853,4.822,0,7.792,-0.002139942,-0.002486367,2.5E-007
"2017-11-23 02:30:00",31635,"HNTU",12.7,30.98,31.33,31.65,30.8,79.88,80.2,78.77,0.468,25.69,25.97,25.26,3.447,3.52,301.6,8.03,2.85,0,7.793,-0.001827904,-0.002032992,2.5E-007
"2017-11-23 02:35:00",31636,"HNTU",12.7,30.25,30.38,30.92,29.95,81.1,82.6,79.34,0.461,25.25,25.84,24.52,3.297,3.391,303.5,4.024,5.042,0,7.795,-0.001827904,-0.002032992,2.5E-007
"2017-11-23 02:40:00",31637,"HNTU",12.7,31.28,30.53,31.4,30.13,82.5,82.6,81,0.49,25.71,26.72,25.06,3.249,3.225,313.7,4.574,4.603,0,7.796,-0.001827904,-0.002032992,2.5E-007
"2017-11-23 02:45:00",31638,"HNTU",12.7,31.28,31.6,31.95,31.22,80.1,82.5,78.9,0.475,26.18,26.84,25.65,3.589,3.426,316.1,4.308,4.165,0,7.797,-0.001690553,-0.001840192,2.5E-007
"2017-11-23 02:50:00",31639,"HNTU",12.7,32.01,31.82,32.38,31.22,78.53,81.2,78.46,0.48,26.35,26.95,25.82,3.51,3.632,326.4,3.994,4.603,0,7.797,-0.001690553,-0.001840192,2.5E-007
"2017-11-23 02:55:00",31640,"HNTU",12.7,30.68,31.52,32.01,30.68,80.1,80.1,77.08,0.464,25.69,26.51,24.58,2.961,3.3,296.9,32.01,3.288,0,7.799,-0.001690553,-0.001840192,2.5E-007
"2017-11-23 03:00:00",31641,"HNTU",12.69,30.07,30.34,30.74,29.83,83.7,83.7,80,0.473,25.52,26.02,25.12,2.551,2.698,258.1,24.29,4.603,0,7.799,-0.001740974,-0.001907496,2.5E-007
"2017-11-23 03:05:00",31642,"HNTU",12.69,31.34,30.73,31.4,30.07,82,83.9,81.5,0.488,26.08,26.58,25.72,2.701,2.6,305.3,8.62,4.822,0,7.799,-0.001740974,-0.001907496,2.5E-007
"2017-11-23 03:10:00",31643,"HNTU",12.69,31.77,31.98,32.38,31.34,78.66,82.1,78.66,0.476,26.66,27.21,25.9,3.001,2.827,324.9,5.591,3.946,0,7.799,-0.001740974,-0.001907496,2.5E-007
"2017-11-23 03:15:00",31644,"HNTU",12.68,30.74,31.01,31.89,30.43,82.4,82.4,78.56,0.478,25.5,26.09,25.04,2.85,2.941,319.9,7.854,2.63,0,7.8,-0.002131225,-0.002456423,2.5E-007
"2017-11-23 03:20:00",31645,"HNTU",12.68,30.07,30.31,30.92,29.89,83,83,80.8,0.469,25.38,26.21,24.8,2.01,2.415,315.2,25.57,2.411,0,7.8,-0.002131225,-0.002456423,2.5E-007
"2017-11-23 03:25:00",31646,"HNTU",12.68,30.01,30.01,30.19,29.83,83.8,83.9,82.8,0.472,25.56,25.78,25.34,1.522,1.68,296.4,8.51,2.411,0,7.801,-0.002131225,-0.002456423,2.5E-007
"2017-11-23 03:30:00",31647,"HNTU",12.69,29.58,29.73,30.07,29.4,84,84.7,83.3,0.465,25.45,25.78,25.07,1.666,1.613,296.7,9.05,2.85,0,7.8,-0.002982021,-0.003757403,2.5E-007
"2017-11-23 03:35:00",31648,"HNTU",12.68,29.64,29.46,29.7,29.1,85.9,86,83.7,0.477,25.29,25.96,24.84,2.089,1.903,283.3,34.52,4.165,0,7.8,-0.002982021,-0.003757403,2.5E-007
"2017-11-23 03:40:00",31649,"HNTU",12.68,29.83,29.45,29.83,29.1,86.3,86.5,84.9,0.483,25.69,26.29,25.15,2.156,2.219,243.7,17.96,3.069,0,7.8,-0.002982021,-0.003757403,2.5E-007
"2017-11-23 03:45:00",31650,"HNTU",12.68,29.16,29.84,30.19,29.1,84,86.5,83.9,0.457,25.91,26.55,24.84,1.881,2.028,232.9,9.45,2.192,0,7.801,-0.002918745,-0.003648193,2.5E-007
"2017-11-23 03:50:00",31651,"HNTU",12.67,29.22,29.05,29.34,28.67,84.3,86.5,83.9,0.46,25.17,25.82,24.58,1.516,1.673,229.5,14.47,2.411,0,7.8,-0.002918745,-0.003648193,2.5E-007
"2017-11-23 03:55:00",31652,"HNTU",12.67,29.22,29.06,29.28,28.85,84.6,84.6,83.7,0.462,24.87,25.22,24.57,1.177,1.341,234.7,10.36,1.534,0,7.799,-0.002918745,-0.003648193,2.5E-007
"2017-11-23 04:00:00",31653,"HNTU",12.67,30.55,30.02,30.55,29.22,82.1,84.8,82.1,0.473,25.75,26.05,25.15,0.847,0.968,316.9,19.12,1.754,0,7.799,-0.003612326,-0.004825008,2.5E-007
"2017-11-23 04:05:00",31654,"HNTU",12.67,30.43,30.55,30.8,30.31,80.2,82.1,79.81,0.46,25.44,25.93,24.83,0.901,0.877,9.96,30.53,2.192,0,7.799,-0.003612326,-0.004825008,2.5E-007
"2017-11-23 04:10:00",31655,"HNTU",12.67,29.83,30.39,30.68,29.77,80.1,80.5,78.63,0.448,24.96,25.39,24.07,1.151,0.869,29.04,37.18,3.507,0,7.799,-0.003612326,-0.004825008,2.5E-007
"2017-11-23 04:15:00",31656,"HNTU",12.67,29.34,29.88,30.31,29.34,80.9,81.6,79.75,0.444,24.65,25.27,24.15,1.988,1.619,23.55,10.12,3.726,0,7.798,-0.003830851,-0.005215449,2.5E-007
"2017-11-23 04:20:00",31657,"HNTU",12.66,29.59,29.52,29.71,29.28,82.5,82.5,80.9,0.457,24.72,25.02,24.21,2.077,2.042,22.98,6.804,3.069,0,7.799,-0.003830851,-0.005215449,2.5E-007
"2017-11-23 04:25:00",31658,"HNTU",12.67,30.13,30.06,30.31,29.65,80.4,82.7,80.4,0.455,25.17,25.43,24.79,2.164,2.31,27.76,5.816,2.85,0,7.799,-0.003830851,-0.005215449,2.5E-007
"2017-11-23 04:30:00",31659,"HNTU",12.67,27.64,28.6,30.07,27.58,83.7,83.7,77.93,0.428,23.42,24.76,22.75,2.091,2.067,348.1,14.34,4.384,0,7.8,-0.002633628,-0.003227135,2.5E-007
"2017-11-23 04:35:00",31660,"HNTU",12.66,30.01,28.47,30.13,27.52,85.3,85.9,83.7,0.481,24.57,26.27,23.28,2.647,2.325,317.7,4.235,4.384,0,7.799,-0.002633628,-0.003227135,2.5E-007
"2017-11-23 04:40:00",31661,"HNTU",12.66,30.62,30.77,31.05,30.01,78.84,85.3,78.84,0.455,25.68,26.46,24.79,3.059,2.778,320.3,6.925,3.946,0,7.799,-0.002633628,-0.003227135,2.5E-007
"2017-11-23 04:45:00",31662,"HNTU",12.66,30.32,30.45,30.8,30.01,81.7,81.7,78.8,0.466,25.09,25.73,24.41,3.045,3.123,325.6,7.203,3.288,0,7.799,-0.002177412,-0.002533262,2.5E-007
"2017-11-23 04:50:00",31663,"HNTU",12.66,29.71,30.61,31.05,29.71,79.08,82.5,78.94,0.44,25.37,26.16,23.99,2.701,2.899,322.2,10.43,3.507,0,7.8,-0.002177412,-0.002533262,2.5E-007
"2017-11-23 04:55:00",31664,"HNTU",12.66,30.2,29.51,30.32,29.04,84.1,84.8,79.08,0.477,24.82,26.18,23.88,2.712,2.671,322.1,10.3,3.726,0,7.801,-0.002177412,-0.002533262,2.5E-007
"2017-11-23 05:00:00",31665,"HNTU",12.66,30.44,30.14,30.44,29.83,82.7,84.1,82.2,0.474,25.57,26.04,25.08,2.921,2.808,345.4,8.77,4.603,0,7.802,-0.002139611,-0.002476673,2.5E-007
"2017-11-23 05:05:00",31666,"HNTU",12.66,30.08,30.11,30.56,29.77,83.8,83.8,81.4,0.473,25.43,25.95,24.98,3.299,3.068,328.5,7.661,5.261,0,7.802,-0.002139611,-0.002476673,2.5E-007
"2017-11-23 05:10:00",31667,"HNTU",12.65,31.65,31.03,31.72,30.08,81.8,84.2,81.6,0.493,26.46,26.81,25.79,3.52,3.464,341.4,6.421,4.822,0,7.803,-0.002139611,-0.002476673,2.5E-007
"2017-11-23 05:15:00",31668,"HNTU",12.65,30.81,31.59,32.02,30.81,79.82,81.9,79.41,0.465,26.33,27.07,25.3,3.325,3.485,343,4.564,3.946,0,7.803,-0.001776911,-0.001956489,2.5E-007
"2017-11-23 05:20:00",31669,"HNTU",12.65,28.99,29.89,30.87,28.86,83.3,83.3,79.79,0.45,24.87,25.39,24.14,2.52,2.959,279,52.06,1.973,0,7.804,-0.001776911,-0.001956489,2.5E-007
"2017-11-23 05:25:00",31670,"HNTU",12.65,28.62,29.15,29.41,28.62,83.7,85.3,83.3,0.446,25.12,25.55,24.32,2.117,2.254,233.3,5.919,3.288,0,7.804,-0.001776911,-0.001956489,2.5E-007
"2017-11-23 05:30:00",31671,"HNTU",12.65,29.96,28.69,30.02,27.89,86.2,87.4,83.5,0.484,24.95,26.52,23.77,2.012,2.047,247.1,14.12,3.069,0,7.805,-0.00251017,-0.003025766,2.5E-007
"2017-11-23 05:35:00",31672,"HNTU",12.64,29.59,30.01,30.32,29.59,82.8,86.2,82.8,0.459,25.81,26.38,25.02,2.063,2.029,299.6,12.59,1.754,0,7.803,-0.00251017,-0.003025766,2.5E-007
"2017-11-23 05:40:00",31673,"HNTU",12.65,28.02,28.79,29.71,28.02,85.1,85.2,82.8,0.442,24.55,25.15,23.95,1.797,2.004,284.2,12.77,2.411,0,7.803,-0.00251017,-0.003025766,2.5E-007
"2017-11-23 05:45:00",31674,"HNTU",12.64,30.75,28.8,30.75,27.89,87.6,88.1,85.1,0.509,25.44,27.52,24.13,1.784,1.716,279.3,4.873,3.069,0,7.803,-0.003013817,-0.003808563,2.5E-007
"2017-11-23 05:50:00",31675,"HNTU",12.64,31.17,31.58,32.09,30.75,80.5,87.5,79.39,0.475,26.91,27.8,25.58,2.036,1.946,283.2,9.7,2.85,0,7.802,-0.003013817,-0.003808563,2.5E-007
"2017-11-23 05:55:00",31676,"HNTU",12.64,29.72,30.94,31.6,29.72,79.83,83.3,79.22,0.444,25.84,27.07,24.14,2.058,2.029,305.4,18.93,2.192,0,7.803,-0.003013817,-0.003808563,2.5E-007
"2017-11-23 06:00:00",31677,"HNTU",12.64,31.66,30.12,31.72,29.11,85.8,86.7,79.86,0.517,25.96,28.01,23.8,1.741,1.95,317.4,12.88,2.411,0,7.802,-0.002960503,-0.003709233,2.5E-007
"2017-11-23 06:05:00",31678,"HNTU",12.64,31.05,31.76,32.2,31.05,79.82,85.8,79.75,0.469,26.94,28.02,25.55,1.977,1.735,335.2,19.43,4.822,0,7.802,-0.002960503,-0.003709233,2.5E-007
"2017-11-23 06:10:00",31679,"HNTU",12.64,29.84,30.02,31.05,29.59,84.6,85,79.82,0.473,25.28,25.97,24.82,2.394,2.212,326.2,6.216,3.946,0,7.803,-0.002960503,-0.003709233,2.5E-007
"2017-11-23 06:15:00",31680,"HNTU",12.64,30.57,29.91,30.63,29.53,85,85.5,84.3,0.49,25.91,26.65,25.38,2.622,2.453,292.3,14.61,3.069,0,7.804,-0.002805248,-0.003466352,2.5E-007
"2017-11-23 06:20:00",31681,"HNTU",12.63,33.48,32.36,33.61,30.57,78.21,85.2,78.21,0.507,27.64,28.1,26.58,2.46,2.627,269,11.83,2.85,0,7.805,-0.002805248,-0.003466352,2.5E-007
"2017-11-23 06:25:00",31682,"HNTU",12.63,34.09,33.57,34.15,33.24,79.56,80.4,78.04,0.529,27.95,28.52,27.27,1.973,2.222,248.1,4.282,2.63,0,7.806,-0.002805248,-0.003466352,2.5E-007
"2017-11-23 06:30:00",31683,"HNTU",12.63,33.73,34.21,34.46,33.73,76.12,79.56,75.71,0.498,28.02,28.5,26.93,1.674,1.883,229.8,11.55,2.192,0,7.807,-0.002688504,-0.003264959,2.5E-007
"2017-11-23 06:35:00",31684,"HNTU",12.63,33.12,33.16,33.73,32.51,81.7,81.7,76.08,0.522,27.23,28.15,26.26,1.205,1.446,304.6,26.81,2.411,0,7.808,-0.002688504,-0.003264959,2.5E-007
"2017-11-23 06:40:00",31685,"HNTU",12.63,34.09,33.63,34.21,32.82,78.55,82.1,77.77,0.522,28.23,28.96,27.14,1.014,1.067,344.9,8.65,2.63,0,7.808,-0.002688504,-0.003264959,2.5E-007
"2017-11-23 06:45:00",31686,"HNTU",12.63,34.7,34.54,34.82,33.97,76.86,79.32,75.88,0.523,28.26,28.93,27.69,1.111,1.049,29.46,17.5,3.288,0,7.808,-0.003983005,-0.005397942,2.5E-007
"2017-11-23 06:50:00",31687,"HNTU",12.62,34.09,34.61,34.94,34.09,75.71,77.67,75.64,0.503,28.1,28.68,27.22,1.199,1.134,72.17,9.37,2.192,0,7.809,-0.003983005,-0.005397942,2.5E-007
"2017-11-23 06:55:00",31688,"HNTU",12.62,32.39,33.35,34.09,32.33,77.19,77.47,75.71,0.479,26.83,27.32,25.91,1.455,1.322,95,3.766,2.63,0,7.809,-0.003983005,-0.005397942,2.5E-007
"2017-11-23 07:00:00",31689,"HNTU",12.62,30.93,31.67,32.39,30.93,80.4,80.4,77.23,0.47,25.81,26.29,25.24,1.093,1.281,53.63,31.96,1.534,0.01319742,7.809,-0.00379694,-0.005094958,2.5E-007
"2017-11-23 07:05:00",31690,"HNTU",12.62,30.63,30.86,31.06,30.63,83.4,84,80.4,0.482,26.28,26.64,25.63,1.257,1.176,354.2,8.91,2.63,0.1164952,7.808,-0.00379694,-0.005094958,2.5E-007
"2017-11-23 07:10:00",31691,"HNTU",12.61,30.81,30.86,31.17,30.51,82.3,84.4,82.3,0.479,26.46,26.94,25.96,1.005,1.155,18.07,9.15,1.754,0.3732734,7.807,-0.00379694,-0.005094958,2.5E-007
"2017-11-23 07:15:00",31692,"HNTU",12.61,29.41,29.8,30.81,29.11,84.8,84.8,80.4,0.466,25.01,26.04,24.04,1.176,1.102,2.022,21.31,1.754,0.9961292,7.806,-0.003815335,-0.005195184,0.002006291
"2017-11-23 07:20:00",31693,"HNTU",12.62,30.08,29.93,30.2,29.35,84.9,86.6,84.8,0.48,26.23,26.52,25.38,0.929,1.038,42.31,8.53,1.754,2.04681,7.806,-0.003815335,-0.005195184,0.002006291
"2017-11-23 07:25:00",31694,"HNTU",12.63,28.32,29.05,30.14,28.32,83.5,85,79.96,0.439,24.57,26.15,23.15,0.921,0.904,23.12,17.03,1.754,3.841111,7.804,-0.003815335,-0.005195184,0.002006291
"2017-11-23 07:30:00",31695,"HNTU",12.65,27.17,27.64,28.38,26.99,85.1,85.1,83,0.427,23.39,24,22.92,1.022,0.898,336.2,7.472,1.973,7.514572,7.804,-0.003535955,-0.004913241,0.008847858
"2017-11-23 07:35:00",31696,"HNTU",12.72,28.93,28.18,28.93,27.05,87.8,88.8,85.2,0.473,25.03,25.77,23.19,0.99,1.01,323,11.87,1.973,13.75329,7.804,-0.003535955,-0.004913241,0.008847858
"2017-11-23 07:40:00",31697,"HNTU",12.87,28.87,29.03,29.3,28.75,84,88,84,0.452,25.37,26.11,24.63,1.265,1.123,329.5,11.63,2.192,24.65145,7.805,-0.003535955,-0.004913241,0.008847858
"2017-11-23 07:45:00",31698,"HNTU",13,29.66,29.3,29.72,28.75,84.5,85.6,83.9,0.47,25.36,25.88,24.52,0.994,1.21,6.855,10.49,1.534,39.04314,7.804,-0.004637398,-0.004501044,0.02146872
"2017-11-23 07:50:00",31699,"HNTU",13.06,29.11,29.29,29.6,29.05,83.7,84.5,82.5,0.455,24.94,25.51,24.41,0.714,0.886,190.3,55.46,0.877,51.2035,7.807,-0.004637398,-0.004501044,0.02146872
"2017-11-23 07:55:00",31700,"HNTU",13.11,29.48,29.08,29.48,28.87,86.8,86.8,83.7,0.478,25.14,26.03,24.76,0.445,0.512,257.8,41.28,2.192,59.24175,7.807,-0.004637398,-0.004501044,0.02146872
"2017-11-23 08:00:00",31701,"HNTU",13.15,30.02,29.92,30.09,29.42,85.9,87,85.5,0.484,26.27,26.49,25.99,1.003,0.669,319.8,19.98,2.63,61.30454,7.808,-0.003277373,-0.003184089,0.04669851
"2017-11-23 08:05:00",31702,"HNTU",13.32,31.12,30.58,31.18,30.02,85.6,86.2,85.6,0.505,26.88,27.38,26.32,1.293,1.21,333.2,10.99,2.411,67.40665,7.81,-0.003277373,-0.003184089,0.04669851
"2017-11-23 08:10:00",31703,"HNTU",13.51,32.45,31.8,32.51,31.06,83.2,85.6,83.1,0.518,27.66,27.99,27.25,1.255,1.364,359.1,5.38,1.534,80.56756,7.813,-0.003277373,-0.003184089,0.04669851
"2017-11-23 08:15:00",31704,"HNTU",13.58,33.67,33.09,33.79,32.39,79.69,83.1,79.69,0.52,28.08,28.24,27.85,0.573,0.929,239.8,85.2,0,94.57882,7.816,0.001056685,0.001697865,0.08109555
"2017-11-23 08:20:00",31705,"HNTU",13.57,34.88,34.51,34.94,33.73,76.42,79.76,76.42,0.524,28.4,28.71,28.13,0.247,0.342,172.9,13.55,0,102.0756,7.819,0.001056685,0.001697865,0.08109555
"2017-11-23 08:25:00",31706,"HNTU",13.61,35.18,34.92,35.19,34.7,76.59,76.79,76.12,0.531,28.32,28.62,28.06,0.04,0.136,196.8,57.45,0.658,99.82243,7.82,0.001056685,0.001697865,0.08109555
"2017-11-23 08:30:00",31707,"HNTU",13.69,35.06,35.21,35.36,35,76.65,76.65,75.1,0.529,28.38,28.62,28.1,0.04,0.04,255.1,56.97,0,100.0689,7.823,0.004048111,0.004454961,0.1180057
"2017-11-23 08:35:00",31708,"HNTU",13.87,35.18,34.99,35.18,34.82,77.06,77.77,76.65,0.535,28.55,28.81,28.35,0.093,0.047,271.7,14.21,0.877,110.321,7.824,0.004048111,0.004454961,0.1180057
"2017-11-23 08:40:00",31709,"HNTU",13.94,35.67,35.43,35.79,35.18,77.53,77.8,76.38,0.548,28.97,29.44,28.66,0.411,0.216,268.7,6.718,1.754,126.8599,7.826,0.004048111,0.004454961,0.1180057
"2017-11-23 08:45:00",31710,"HNTU",14.08,36.33,36.02,36.4,35.67,75.98,77.8,75.98,0.552,29.53,30.1,29.18,0.853,0.65,267.1,7.339,1.973,142.6087,7.829,0.008582882,0.009391313,0.1554394
"2017-11-23 08:50:00",31711,"HNTU",14.38,37.06,36.69,37.06,36.27,76.17,77.25,75.4,0.569,29.9,30.49,29.37,1.269,1.073,237.3,7.223,2.411,156.1861,7.831,0.008582882,0.009391313,0.1554394
"2017-11-23 08:55:00",31712,"HNTU",14.84,37.97,37.52,38.09,37,77.12,77.26,75.23,0.597,30.73,31.61,30.2,1.4,1.367,219.3,8.76,2.411,170.4322,7.833,0.008582882,0.009391313,0.1554394
"2017-11-23 09:00:00",31713,"HNTU",15.1,39.18,38.6,39.36,37.97,72.56,77.12,72.26,0.589,31.18,31.54,30.9,1.437,1.418,199.8,12.52,2.192,186.0025,7.836,0.01420085,0.01620066,0.192003
"2017-11-23 09:05:00",31714,"HNTU",14.88,39.91,39.71,39.97,39.24,70.3,73.34,69.83,0.587,31.33,31.89,30.75,1.596,1.501,195.1,6.909,2.63,198.3562,7.838,0.01420085,0.01620066,0.192003
"2017-11-23 09:10:00",31715,"HNTU",14.56,40.33,40.07,40.51,39.79,69.25,70.64,68.71,0.588,30.94,31.58,30.55,1.648,1.626,170,18.93,2.63,198.6806,7.84,0.01420085,0.01620066,0.192003
"2017-11-23 09:15:00",31716,"HNTU",15.04,40.27,40.08,40.39,39.85,67.84,69.22,67.57,0.575,30.44,31.12,30.02,1.72,1.665,136.2,11.8,2.411,191.04,7.843,0.01761085,0.02046254,0.2277237
"2017-11-23 09:20:00",31717,"HNTU",14.98,40.63,40.56,40.76,40.27,66.99,68.11,65.54,0.576,30.31,30.76,29.84,1.772,1.755,131.7,16.55,3.726,189.9989,7.843,0.01761085,0.02046254,0.2277237
"2017-11-23 09:25:00",31718,"HNTU",14.93,39.48,40.12,40.63,39.42,67.94,69.35,66.86,0.558,30.41,30.99,29.5,2.232,1.988,110.2,10.03,4.165,200.3078,7.845,0.01761085,0.02046254,0.2277237
"2017-11-23 09:30:00",31719,"HNTU",14.9,38.63,39.06,39.54,38.57,66.99,69.25,66.79,0.533,29.47,30.13,28.51,2.706,2.466,139.4,12.41,4.165,209.315,7.847,0.02099629,0.02467546,0.2622891
"2017-11-23 09:35:00",31720,"HNTU",14.86,38.14,38.25,38.63,38.08,67.4,67.7,66.72,0.526,28.31,28.87,28.01,3.001,2.893,130.6,9.46,4.165,217.0753,7.846,0.02099629,0.02467546,0.2622891
"2017-11-23 09:40:00",31721,"HNTU",14.84,38.99,38.68,39.06,38.08,66.79,68.41,66.45,0.539,28.76,29.09,28.28,2.655,2.874,119.4,16.58,3.288,228.3173,7.846,0.02099629,0.02467546,0.2622891
"2017-11-23 09:45:00",31722,"HNTU",14.82,39.91,39.36,39.97,38.93,65.64,68,65.64,0.548,29.24,29.71,28.56,2.081,2.395,171.6,25.8,2.411,238.8513,7.846,0.02479007,0.02931497,0.2951657
"2017-11-23 09:50:00",31723,"HNTU",14.81,40.81,40.43,41,39.91,62.07,65.71,61.83,0.537,29.14,29.53,28.71,1.456,1.743,166.6,23.36,2.192,247.4477,7.847,0.02479007,0.02931497,0.2951657
"2017-11-23 09:55:00",31724,"HNTU",14.8,41.23,41,41.3,40.69,61.59,62.84,61.35,0.542,29,29.32,28.75,1.228,1.288,118.9,25.05,2.192,249.1416,7.847,0.02479007,0.02931497,0.2951657
"2017-11-23 10:00:00",31725,"HNTU",14.79,41.59,41.28,41.65,40.99,61.32,62.77,60.07,0.547,28.98,29.56,28.55,1.256,1.239,125.3,17.28,2.85,262.2712,7.848,0.02887581,0.03270414,0.3250686
"2017-11-23 10:05:00",31726,"HNTU",14.78,42.62,42.54,42.99,41.59,58.41,61.96,57.67,0.542,29.52,30.06,28.81,1.511,1.352,129.9,23.54,3.946,294.7771,7.848,0.02887581,0.03270414,0.3250686
"2017-11-23 10:10:00",31727,"HNTU",14.77,44.08,43,44.08,42.14,57.33,59.97,56.36,0.563,29.45,30.38,28.63,1.656,1.642,125.5,23.41,3.726,332.3353,7.85,0.02887581,0.03270414,0.3250686
"2017-11-23 10:15:00",31728,"HNTU",14.77,44.56,44.37,44.86,43.96,55.98,57.3,55.11,0.56,29.8,30.4,29.37,1.898,1.757,148.7,38.76,3.507,380.1642,7.853,0.04087227,0.04603415,0.3522815
"2017-11-23 10:20:00",31729,"HNTU",14.76,45.71,45.07,45.71,44.5,54.06,55.95,53.45,0.565,29.77,30.69,29.35,2.003,2.002,168.7,19.48,3.288,397.2837,7.854,0.04087227,0.04603415,0.3522815
"2017-11-23 10:25:00",31730,"HNTU",14.76,45.28,45.59,46.07,44.92,54.97,55.27,52.81,0.565,29.8,30.14,29.42,2.419,2.14,152.1,20.99,4.603,412.5621,7.856,0.04087227,0.04603415,0.3522815
"2017-11-23 10:30:00",31731,"HNTU",14.76,46.8,46.24,47.04,45.16,51.46,54.97,51.22,0.56,30.15,30.8,29.6,2.431,2.37,155.3,25.89,5.042,407.5166,7.858,0.04620402,0.05304459,0.3768911
"2017-11-23 10:35:00",31732,"HNTU",14.75,48.62,47.71,48.86,46.68,48.96,52.07,48.9,0.571,30.27,30.85,29.71,2.203,2.332,154.2,30.39,3.288,418.5866,7.86,0.04620402,0.05304459,0.3768911
"2017-11-23 10:40:00",31733,"HNTU",14.75,47.89,47.77,48.62,47.28,50.61,51.59,48.83,0.574,30.28,30.9,29.88,1.686,2.05,140.2,18.82,3.726,409.3821,7.862,0.04620402,0.05304459,0.3768911
"2017-11-23 10:45:00",31734,"HNTU",14.74,48.43,47.76,48.49,47.16,49.67,52.53,49.56,0.575,30.38,31.2,29.83,1.442,1.704,128,49.44,3.288,390.3977,7.862,0.04729364,0.0544007,0.3985599
"2017-11-23 10:50:00",31735,"HNTU",14.74,49.7,49.17,49.76,48.43,47.37,49.7,47.37,0.575,30.72,31.27,30.2,1.425,1.417,149.3,28.28,3.069,390.4908,7.863,0.04729364,0.0544007,0.3985599
"2017-11-23 10:55:00",31736,"HNTU",14.73,49.39,49.9,50.18,49.39,48.62,48.99,47.37,0.583,31.13,31.61,30.5,1.4,1.283,152,55.57,3.507,411.4207,7.863,0.04729364,0.0544007,0.3985599
"2017-11-23 11:00:00",31737,"HNTU",14.73,50.79,50.12,50.85,49.27,47.24,49.66,47.13,0.597,31.52,32.23,30.87,1.148,1.158,165,71.72,2.63,435.6186,7.865,0.05444071,0.06084531,0.4169282
"2017-11-23 11:05:00",31738,"HNTU",14.72,52.55,51.51,52.61,50.73,45.31,48.55,45.31,0.611,31.85,32.55,31.3,0.964,0.99,133,38.92,2.85,475.0026,7.865,0.05444071,0.06084531,0.4169282
"2017-11-23 11:10:00",31739,"HNTU",14.72,52.18,52.53,52.97,52.12,46.06,46.19,44.3,0.613,31.84,32.49,31.49,0.907,0.98,96.6,87.9,3.069,507.5901,7.867,0.05444071,0.06084531,0.4169282
"2017-11-23 11:15:00",31740,"HNTU",14.71,52.37,52.43,52.97,52.12,44.88,46.46,43.39,0.601,31.8,32.52,30.99,1.223,1.141,75.75,52.13,2.85,548.046,7.868,0.06806384,0.07507398,0.4322088
"2017-11-23 11:20:00",31741,"HNTU",14.7,52.73,52.98,53.58,52.25,44.54,45.85,43.9,0.605,32.04,32.62,31.42,1.53,1.373,122.3,32.07,3.946,516.6767,7.87,0.06806384,0.07507398,0.4322088
"2017-11-23 11:25:00",31742,"HNTU",14.7,53.39,53,53.58,52.3,44.23,46.26,43.46,0.615,32.15,32.97,31.65,1.486,1.48,83.2,43.11,3.507,486.1083,7.869,0.06806384,0.07507398,0.4322088
"2017-11-23 11:30:00",31743,"HNTU",14.69,52.6,52.95,53.46,52.48,46.52,46.56,44.03,0.628,32.29,32.74,31.88,1.887,1.604,87.1,29.25,5.48,448.3038,7.869,0.05819511,0.0656753,0.4445179
"2017-11-23 11:35:00",31744,"HNTU",14.67,52.6,52.9,53.33,52.6,45.37,46.69,44.8,0.613,32.35,32.8,32.03,1.992,2.029,75.91,20.23,5.042,436.0349,7.869,0.05819511,0.0656753,0.4445179
"2017-11-23 11:40:00",31745,"HNTU",14.69,52.41,52.77,53.14,52.29,46.08,46.08,44.9,0.618,32.29,32.84,31.94,2.17,2.034,73.47,65.23,3.726,374.5946,7.867,0.05819511,0.0656753,0.4445179
"2017-11-23 11:45:00",31746,"HNTU",14.67,54.29,53.83,54.6,52.35,42.98,46.72,42.44,0.618,32.65,33.19,32.07,1.706,1.959,32.94,42.8,3.069,360.7858,7.865,0.05191665,0.06017064,0.4535723
"2017-11-23 11:50:00",31747,"HNTU",14.66,55.51,54.57,55.57,54.17,41.67,43.55,41.6,0.626,32.46,33.07,32.12,1.469,1.583,220.4,85.5,3.288,392.0134,7.865,0.05191665,0.06017064,0.4535723
"2017-11-23 11:55:00",31748,"HNTU",14.66,55.08,55.5,55.93,55.02,41.6,42.44,40.82,0.615,32.49,32.85,32.11,1.886,1.636,21.59,32.2,6.576,467.3635,7.866,0.05191665,0.06017064,0.4535723
"2017-11-23 12:00:00",31749,"HNTU",14.66,55.14,54.84,55.2,54.66,42.68,43.22,41.6,0.633,32.35,32.97,32.06,1.898,1.986,334.8,51.85,4.384,506.2317,7.866,0.06723406,0.07622306,0.4594803
"2017-11-23 12:05:00",31750,"HNTU",14.66,55.39,55.25,55.63,54.96,41.97,42.68,41.19,0.628,32.41,32.93,31.99,2.112,1.98,17.72,20.03,3.946,503.252,7.866,0.06723406,0.07622306,0.4594803
"2017-11-23 12:10:00",31751,"HNTU",14.65,57.02,56.41,57.14,55.26,40.08,41.93,39.14,0.636,32.58,33.01,32.12,1.725,1.944,111.5,47.69,5.48,499.7586,7.865,0.06723406,0.07622306,0.4594803
"2017-11-23 12:15:00",31752,"HNTU",14.65,56.29,56.37,57.08,55.87,39.98,40.99,39.04,0.618,32.4,32.97,32.01,2.517,2.067,110.1,15.1,6.357,495.2518,7.866,0.06744326,0.07730654,0.4619995
"2017-11-23 12:20:00",31753,"HNTU",14.65,56.71,56.06,56.77,55.5,38.7,40.89,38.66,0.607,32.13,32.58,31.57,2.767,2.699,100.7,25.05,6.138,490.002,7.865,0.06744326,0.07730654,0.4619995
"2017-11-23 12:25:00",31754,"HNTU",14.64,56.41,57.05,57.86,56.28,38.83,39.34,37.31,0.603,32.08,32.75,31.57,3.033,2.853,102.2,56.73,6.576,489.9847,7.865,0.06744326,0.07730654,0.4619995
"2017-11-23 12:30:00",31755,"HNTU",14.64,57.01,56.88,57.32,56.1,38.22,39.98,37.72,0.606,32.11,32.74,31.54,2.766,2.868,118.1,21.7,6.576,491.1108,7.864,0.06934107,0.0815794,0.461416
"2017-11-23 12:35:00",31756,"HNTU",14.63,57.98,57.31,58.1,56.53,37.41,39.3,37.41,0.615,32.14,32.61,31.38,2.67,2.666,119.1,23.11,4.822,489.563,7.863,0.06934107,0.0815794,0.461416
"2017-11-23 12:40:00",31757,"HNTU",14.63,58.58,58.09,58.65,57.68,35.96,37.95,35.96,0.604,31.99,32.78,31.66,2.501,2.742,190.2,33.3,4.384,488.554,7.863,0.06934107,0.0815794,0.461416
"2017-11-23 12:45:00",31758,"HNTU",14.63,57.92,58.7,59.31,57.92,36.94,37.01,35.32,0.606,32.01,32.48,31.69,2.314,2.354,123.3,30.65,5.261,486.2469,7.862,0.06951377,0.08161481,0.4572351
"2017-11-23 12:50:00",31759,"HNTU",14.62,58.04,58.05,58.28,57.67,37.28,37.82,36.64,0.614,31.94,32.29,31.69,2.512,2.364,168.3,32.11,9.64,484.2335,7.862,0.06951377,0.08161481,0.4572351
"2017-11-23 12:55:00",31760,"HNTU",14.62,56.95,57.23,58.16,56.7,38.42,38.66,37.01,0.608,31.84,32.29,31.5,2.689,2.663,67.72,44.06,5.042,481.7409,7.861,0.06951377,0.08161481,0.4572351
"2017-11-23 13:00:00",31761,"HNTU",14.61,57.92,57.82,58.4,56.95,36.74,38.42,36.4,0.602,31.94,32.43,31.51,2.302,2.521,61.62,42.82,4.603,478.5302,7.86,0.06779335,0.07952722,0.4497536
"2017-11-23 13:05:00",31762,"HNTU",14.61,58.4,58.28,58.65,57.92,36.8,37.38,36.16,0.614,31.98,32.46,31.62,1.718,1.98,10.01,78.88,3.726,475.4077,7.86,0.06779335,0.07952722,0.4497536
"2017-11-23 13:10:00",31763,"HNTU",14.6,60.16,59.27,60.16,58.34,34.31,36.87,34.24,0.609,31.93,32.37,31.57,1.214,1.394,154.3,48.24,4.603,472.5679,7.861,0.06779335,0.07952722,0.4497536
"2017-11-23 13:15:00",31764,"HNTU",14.6,59.86,60.12,60.28,59.8,34.48,34.95,34.14,0.606,32.09,32.39,31.6,1.608,1.401,157.3,35.74,4.603,471.2919,7.86,0.06562227,0.07495937,0.4387951
"2017-11-23 13:20:00",31765,"HNTU",14.59,59.8,59.34,59.92,58.65,35.05,36.16,34.38,0.615,31.84,32.23,31.52,1.916,1.852,135.7,26.42,4.165,468.8135,7.86,0.06562227,0.07495937,0.4387951
"2017-11-23 13:25:00",31766,"HNTU",14.58,58.28,59.29,60.4,58.22,35.96,36.43,33.87,0.597,31.78,32.49,31.18,2.67,2.242,103.6,25.78,6.138,467.1141,7.859,0.06562227,0.07495937,0.4387951
"2017-11-23 13:30:00",31767,"HNTU",14.57,60.1,59.17,60.34,58.1,34.68,36.37,33.64,0.615,31.75,32.84,31.29,2.274,2.545,186.1,52.21,3.507,471.4059,7.857,0.0671159,0.07839,0.4247943
"2017-11-23 13:35:00",31768,"HNTU",14.57,58.03,59.42,60.22,58.03,35.83,35.99,33.87,0.59,31.72,32.61,31.12,2.777,2.386,154.8,41.31,6.795,463.3343,7.856,0.0671159,0.07839,0.4247943
"2017-11-23 13:40:00",31769,"HNTU",14.56,58.82,58.27,59,57.61,34.85,36.7,34.81,0.59,31.31,31.59,31.03,2.406,2.716,169.9,26.65,5.699,428.9488,7.855,0.0671159,0.07839,0.4247943
"2017-11-23 13:45:00",31770,"HNTU",14.56,58.81,59.07,59.48,58.75,34.78,35.32,34.37,0.589,31.33,31.96,31.03,2.461,2.276,340.8,98.9,5.48,390.9301,7.854,0.05660298,0.06786849,0.4076965
"2017-11-23 13:50:00",31771,"HNTU",14.55,58.87,58.77,59.23,58.2,34.91,36.06,34.81,0.592,31.48,32.05,30.8,2.515,2.523,163.1,32.59,7.453,376.5681,7.852,0.05660298,0.06786849,0.4076965
"2017-11-23 13:55:00",31772,"HNTU",14.55,58.68,58.67,58.99,58.38,35.21,35.89,34.84,0.593,31.26,31.64,30.96,2.399,2.483,109.6,75.47,5.918,359.7271,7.851,0.05660298,0.06786849,0.4076965
"2017-11-23 14:00:00",31773,"HNTU",14.55,57.71,58.43,58.92,57.71,36.15,36.29,34.77,0.588,31.28,31.88,30.9,2.668,2.543,141.2,48.45,4.822,326.9537,7.849,0.04748597,0.05826544,0.3873851
"2017-11-23 14:05:00",31774,"HNTU",14.55,57.4,57.66,57.95,57.4,36.69,37.06,36.02,0.59,31.19,31.82,30.73,2.272,2.584,129.1,11.81,4.165,285.9206,7.847,0.04748597,0.05826544,0.3873851
"2017-11-23 14:10:00",31775,"HNTU",14.56,58.19,57.76,58.19,57.46,35.65,36.86,35.51,0.59,31.17,31.68,30.78,2.013,2.131,134.4,24.5,3.946,264.1943,7.844,0.04748597,0.05826544,0.3873851
"2017-11-23 14:15:00",31776,"HNTU",14.57,58.67,58.43,58.73,58.07,35.65,35.65,34.87,0.6,31.02,31.63,30.81,1.265,1.755,159.4,31.17,0.877,248.6603,7.843,0.03877938,0.04786462,0.3641905
"2017-11-23 14:20:00",31777,"HNTU",14.57,58.07,58.33,58.73,58.01,35.71,36.29,35.11,0.589,31.22,31.63,30.86,0.929,1.007,216.7,18.87,3.069,233.0335,7.842,0.03877938,0.04786462,0.3641905
"2017-11-23 14:25:00",31778,"HNTU",14.57,58.37,58.19,58.49,57.88,35.04,36.46,34.84,0.584,31.07,31.65,30.69,1.172,0.987,173,22.01,3.288,239.7062,7.84,0.03877938,0.04786462,0.3641905
"2017-11-23 14:30:00",31779,"HNTU",14.57,58.37,58.45,58.68,58.13,35.48,35.71,34.81,0.591,31.06,31.35,30.82,1.767,1.475,186.9,28.21,3.288,250.7018,7.839,0.03619068,0.04224986,0.3380851
"2017-11-23 14:35:00",31780,"HNTU",14.57,58.37,58.22,58.49,57.88,34.97,35.88,34.94,0.583,31.03,31.42,30.77,1.567,1.754,84.7,34.02,3.726,256.2098,7.838,0.03619068,0.04224986,0.3380851
"2017-11-23 14:40:00",31781,"HNTU",14.57,58.37,58.57,58.98,58.25,35.11,35.71,34.64,0.585,31.1,31.59,30.78,1.477,1.454,133.2,30.15,3.726,251.4252,7.837,0.03619068,0.04224986,0.3380851
"2017-11-23 14:45:00",31782,"HNTU",14.57,58.37,58.22,58.49,58.01,34.84,36.25,34.84,0.581,31.06,31.57,30.66,1.242,1.398,115.1,50.9,3.069,244.0115,7.837,0.0343498,0.04143689,0.3093953
"2017-11-23 14:50:00",31783,"HNTU",14.58,58.74,58.71,58.98,58.37,34.91,35.34,34.57,0.589,31.14,31.64,30.72,1.02,1.061,186.2,19.65,1.973,230.5864,7.836,0.0343498,0.04143689,0.3093953
"2017-11-23 14:55:00",31784,"HNTU",14.56,58.01,58.27,58.86,57.89,36.15,36.25,34.81,0.595,30.97,31.41,30.62,0.97,1.076,203.8,18.71,2.63,204.6691,7.836,0.0343498,0.04143689,0.3093953
"2017-11-23 15:00:00",31785,"HNTU",14.61,58.07,58.01,58.19,57.83,35.31,36.12,35.04,0.582,30.74,31.31,30.56,0.831,0.881,185.7,24.04,1.973,178.2671,7.834,0.02474259,0.0296088,0.2783417
"2017-11-23 15:05:00",31786,"HNTU",14.63,58.37,58.21,58.37,58.01,35.78,36.09,34.97,0.596,31.05,31.56,30.64,0.803,0.823,216.6,13.35,1.096,161.8653,7.833,0.02474259,0.0296088,0.2783417
"2017-11-23 15:10:00",31787,"HNTU",14.6,59.4,58.75,59.4,58.31,34.27,36.05,33.73,0.592,31.02,31.67,30.57,0.651,0.703,195.1,17.69,2.411,173.3072,7.832,0.02474259,0.0296088,0.2783417
"2017-11-23 15:15:00",31788,"HNTU",14.59,59.83,59.83,60.07,59.34,33.63,34.54,33.12,0.59,31.08,31.52,30.76,0.82,0.666,179.6,21.61,3.507,203.9806,7.832,0.02552835,0.02962863,0.2450595
"2017-11-23 15:20:00",31789,"HNTU",14.59,58.98,59.23,59.95,58.86,34.23,34.44,33.36,0.583,30.91,31.4,30.64,1.045,1.004,156.2,28.31,3.069,221.0053,7.833,0.02552835,0.02962863,0.2450595
"2017-11-23 15:25:00",31790,"HNTU",14.6,57.95,58.64,59.16,57.89,35.55,35.55,34.13,0.583,30.89,31.27,30.64,1.285,1.091,85.8,64.32,3.069,201.5063,7.832,0.02552835,0.02962863,0.2450595
"2017-11-23 15:30:00",31791,"HNTU",14.6,57.58,57.75,57.89,57.58,35.68,36.05,35.55,0.578,30.84,31.03,30.63,1.194,1.328,27.02,17.93,2.85,165.5388,7.832,0.01963222,0.02460935,0.2100724
"2017-11-23 15:35:00",31792,"HNTU",14.59,58.43,58.02,58.49,57.64,35.01,36.05,34.97,0.585,30.9,31.15,30.71,0.962,1.058,352,33.64,1.315,143.7747,7.831,0.01963222,0.02460935,0.2100724
"2017-11-23 15:40:00",31793,"HNTU",14.58,60.19,59.48,60.31,58.37,33.46,35.04,33.15,0.595,31.12,31.56,30.79,0.468,0.758,280.5,36.11,0.658,147.5173,7.83,0.01963222,0.02460935,0.2100724
"2017-11-23 15:45:00",31794,"HNTU",14.57,60.68,60.58,60.8,60.13,32.75,33.59,32.31,0.593,31.14,31.56,30.78,0.206,0.272,309.3,91.5,1.315,158.1543,7.831,0.01502287,0.01835538,0.1735597
"2017-11-23 15:50:00",31795,"HNTU",14.57,60.44,60.7,61.04,60.44,33.05,33.42,32.52,0.593,31.36,31.81,31.01,0.394,0.276,227.1,22.59,1.534,169.0719,7.83,0.01502287,0.01835538,0.1735597
"2017-11-23 15:55:00",31796,"HNTU",14.56,61.17,60.4,61.17,60.07,32.38,34.03,32.38,0.596,31.4,31.77,31.17,0.525,0.508,257.4,10.9,1.534,172.1187,7.83,0.01502287,0.01835538,0.1735597
"2017-11-23 16:00:00",31797,"HNTU",14.56,62.98,62.54,63.47,61.1,29.92,32.35,29.52,0.587,31.08,31.43,30.86,0.471,0.52,262.8,37.12,0.658,166.6029,7.83,0.009644392,0.011833,0.1362142
"2017-11-23 16:05:00",31798,"HNTU",14.55,59.71,61.48,62.98,59.71,33.22,33.22,29.92,0.581,30.94,31.17,30.67,0.454,0.432,18.6,20.09,1.754,156.1334,7.83,0.009644392,0.011833,0.1362142
"2017-11-23 16:10:00",31799,"HNTU",14.56,59.46,59.62,59.83,59.46,33.63,33.96,33.22,0.583,30.94,31.24,30.71,0.389,0.375,87.8,25.64,1.096,141.0893,7.831,0.009644392,0.011833,0.1362142
"2017-11-23 16:15:00",31800,"HNTU",14.55,59.34,59.46,59.71,59.22,33.86,34.03,33.52,0.584,30.97,31.14,30.79,0.505,0.437,51.75,14.23,1.754,126.6014,7.831,0.00225207,0.003845948,0.09898839
"2017-11-23 16:20:00",31801,"HNTU",14.56,58.43,58.68,59.22,58.37,35.11,35.18,33.86,0.586,30.93,31.1,30.76,0.505,0.561,29.1,10.63,1.754,114.3229,7.83,0.00225207,0.003845948,0.09898839
"2017-11-23 16:25:00",31802,"HNTU",14.57,59.1,58.81,59.1,58.37,34.17,35.11,34.1,0.584,31.01,31.17,30.8,0.426,0.481,16.71,15.85,0.658,103.745,7.831,0.00225207,0.003845948,0.09898839
"2017-11-23 16:30:00",31803,"HNTU",14.36,58.8,59.03,59.22,58.8,34.4,34.44,34.03,0.582,30.87,31.02,30.69,0.303,0.378,97.8,9.43,0,94.09262,7.83,-0.002841489,-0.001450149,0.06309129
"2017-11-23 16:35:00",31804,"HNTU",14.17,59.89,59.53,60.13,58.8,33.49,34.5,33.15,0.589,31.01,31.22,30.83,0.02,0.138,111.8,0.378,0,80.25655,7.83,-0.002841489,-0.001450149,0.06309129
"2017-11-23 16:40:00",31805,"HNTU",13.91,58.01,59.13,59.95,58.01,35.38,35.38,33.42,0.582,30.96,31.18,30.63,0,0.002,112.5,0.005,0,67.79896,7.829,-0.002841489,-0.001450149,0.06309129
"2017-11-23 16:45:00",31806,"HNTU",13.71,55.4,56.7,58.01,55.4,38.88,38.88,35.34,0.582,30.6,30.89,30.21,0.028,0.002,338.2,0.011,0.877,46.81659,7.827,-0.01347878,-0.01421828,0.03230104
"2017-11-23 16:50:00",31807,"HNTU",13.54,52.55,54.12,55.46,52.55,42.42,42.42,38.88,0.572,30.51,30.9,30.14,0.464,0.216,331.9,6.958,1.973,29.26115,7.824,-0.01347878,-0.01421828,0.03230104
"2017-11-23 16:55:00",31808,"HNTU",13.38,48.79,50.85,52.55,48.67,46.5,46.5,42.42,0.545,29.69,30.52,28.64,1.121,0.76,311.4,3.027,2.63,13.50259,7.821,-0.01347878,-0.01421828,0.03230104
"2017-11-23 17:00:00",31809,"HNTU",13.25,47.21,48.29,48.85,47.21,49.9,49.93,46.6,0.552,29.64,30.2,29.07,1.96,1.527,301.7,3.002,3.069,9.291335,7.816,-0.002104566,-0.0001330126,0.01408845
"2017-11-23 17:05:00",31810,"HNTU",13.13,44.3,45.89,47.27,44.24,52.9,52.9,49.56,0.524,28.54,29.51,27.45,2.578,2.284,304.5,4.585,4.165,7.550544,7.811,-0.002104566,-0.0001330126,0.01408845
"2017-11-23 17:10:00",31811,"HNTU",13.04,44.36,44.71,45.15,44.06,54.11,55.06,52.66,0.537,28.99,29.48,28.23,3.267,3.008,310.2,5.41,5.042,5.697838,7.806,-0.002104566,-0.0001330126,0.01408845
"2017-11-23 17:15:00",31812,"HNTU",12.99,41.39,43.04,44.36,41.39,56.74,56.81,53.98,0.502,28.03,28.8,27.2,3.433,3.4,317.7,1.353,3.726,3.926164,7.801,0.003416829,0.005085594,0.004841961
"2017-11-23 17:20:00",31813,"HNTU",12.95,40.92,40.87,41.52,40.61,60.25,60.52,56.84,0.524,27.77,28.31,27.23,3.46,3.436,317.9,0.817,3.726,2.42767,7.798,0.003416829,0.005085594,0.004841961
"2017-11-23 17:25:00",31814,"HNTU",12.94,40.98,40.91,41.1,40.74,61.5,61.5,59.95,0.536,28.34,28.78,28.09,3.429,3.365,316.8,0.756,4.603,1.371651,7.794,0.003416829,0.005085594,0.004841961
"2017-11-23 17:30:00",31815,"HNTU",12.93,40.44,40.95,41.23,40.38,61.34,61.54,60.5,0.523,28.53,28.83,28.13,3.691,3.567,318.1,1.441,4.384,0.6695005,7.791,0.002875241,0.004154853,0.0004041282
"2017-11-23 17:35:00",31816,"HNTU",12.92,40.08,39.87,40.44,39.59,63.43,63.6,61.34,0.534,28.17,28.7,27.86,3.802,3.741,319.1,0.829,4.384,0.2617381,7.788,0.002875241,0.004154853,0.0004041282
"2017-11-23 17:40:00",31817,"HNTU",12.91,40.44,40.55,40.99,40.02,60.4,63.5,60.4,0.515,28.78,29.2,27.83,3.822,3.851,326.3,10.23,4.384,0.06984099,7.787,0.002875241,0.004154853,0.0004041282
"2017-11-23 17:45:00",31818,"HNTU",12.9,38.08,38.8,40.44,38.02,67.21,67.48,60.36,0.523,27.87,28.36,27.52,3.619,3.694,352.5,6.613,3.946,0.0009766326,7.785,0.002727664,0.003882152,2.5E-007
"2017-11-23 17:50:00",31819,"HNTU",12.9,39.23,38.76,39.41,38.02,65.72,67.51,65.39,0.535,28.59,28.92,28.07,3.573,3.616,355.4,11.34,5.042,0,7.783,0.002727664,0.003882152,2.5E-007
"2017-11-23 17:55:00",31820,"HNTU",12.89,37.78,38.45,39.23,37.66,68.22,68.29,65.55,0.525,28.39,28.79,28.11,3.497,3.521,340.7,7.417,5.261,0,7.783,0.002727664,0.003882152,2.5E-007
"2017-11-23 18:00:00",31821,"HNTU",12.88,38.76,38.08,38.76,37.42,70.52,70.65,67.62,0.563,28.9,30.03,28.11,3.75,3.615,358.1,21.35,5.261,0,7.782,0.002010306,0.002922491,2.5E-007
"2017-11-23 18:05:00",31822,"HNTU",12.88,40.7,40.35,40.94,38.76,64.55,70.59,64.32,0.556,30.12,30.54,29.68,4.274,4.04,351.7,9.07,6.576,0,7.782,0.002010306,0.002922491,2.5E-007
"2017-11-23 18:10:00",31823,"HNTU",12.88,40.22,40.86,41.25,40.15,65.16,65.19,63.95,0.551,29.79,30.08,29.34,4.427,4.399,344.7,6.549,6.138,0,7.783,0.002010306,0.002922491,2.5E-007
"2017-11-23 18:15:00",31824,"HNTU",12.87,39.43,40.01,40.46,39.36,66.88,66.98,65.09,0.548,29.54,29.99,29.25,4.516,4.497,346.8,6.266,5.48,0,7.784,0.00293361,0.004076994,2.5E-007
"2017-11-23 18:20:00",31825,"HNTU",12.86,39.79,39.5,39.79,39.18,67.08,67.76,66.74,0.558,29.53,29.82,29.22,4.215,4.339,342.8,7.626,5.261,0,7.785,0.00293361,0.004076994,2.5E-007
"2017-11-23 18:25:00",31826,"HNTU",12.87,39.61,39.42,39.85,39,67.89,68.3,66.95,0.561,29.61,30.01,29.29,4.257,4.165,344.3,13.12,5.699,0,7.786,0.00293361,0.004076994,2.5E-007
"2017-11-23 18:30:00",31827,"HNTU",12.87,39.97,39.76,40.1,39.55,67.49,67.89,67.15,0.565,29.86,30.21,29.62,4.38,4.285,343.5,6.839,6.357,0,7.786,0.002605401,0.003637097,2.5E-007
"2017-11-23 18:35:00",31828,"HNTU",12.85,40.46,40.41,40.58,39.91,67.19,67.56,66.65,0.574,30.33,30.52,30.04,4.529,4.505,340.7,7.794,6.576,0,7.787,0.002605401,0.003637097,2.5E-007
"2017-11-23 18:40:00",31829,"HNTU",12.85,40.53,40.46,40.59,40.23,68.17,68.34,67.09,0.584,30.65,30.99,30.38,4.388,4.497,342.1,7.079,5.261,0,7.788,0.002605401,0.003637097,2.5E-007
"2017-11-23 18:45:00",31830,"HNTU",12.85,40.41,40.46,40.65,40.35,68.61,68.91,68.17,0.585,30.96,31.15,30.83,4.016,4.223,333,5.907,4.603,0,7.788,0.002727976,0.003790523,2.5E-007
"2017-11-23 18:50:00",31831,"HNTU",12.85,41.02,40.45,41.08,39.99,67.77,69.35,67.77,0.591,30.9,31.31,30.48,3.813,3.852,331,6.638,5.699,0,7.79,0.002727976,0.003790523,2.5E-007
"2017-11-23 18:55:00",31832,"HNTU",12.85,42.29,41.6,42.35,40.96,65.88,67.84,65.88,0.604,31.46,31.8,31.14,4.021,3.9,329.3,7.383,6.138,0,7.79,0.002727976,0.003790523,2.5E-007
"2017-11-23 19:00:00",31833,"HNTU",12.84,42.66,42.56,42.72,42.23,64.4,65.88,64.4,0.599,31.56,31.85,31.38,4.198,4.113,328.7,7.224,5.48,0,7.791,0.00260851,0.00371453,2.5E-007
"2017-11-23 19:05:00",31834,"HNTU",12.83,41.81,42.35,42.66,41.75,65.44,65.44,64.26,0.589,31.29,31.52,30.96,4.081,4.172,328.8,9.01,4.822,0,7.793,0.00260851,0.00371453,2.5E-007
"2017-11-23 19:10:00",31835,"HNTU",12.83,42.11,41.93,42.17,41.69,65,65.85,64.9,0.592,31.21,31.33,30.98,4.016,4.051,329.1,6.36,5.699,0,7.793,0.00260851,0.00371453,2.5E-007
"2017-11-23 19:15:00",31836,"HNTU",12.83,41.93,41.9,42.17,41.69,65.78,65.81,64.9,0.594,31.13,31.33,30.91,3.994,3.997,326.6,7.264,5.48,0,7.795,0.002944125,0.004154214,2.5E-007
"2017-11-23 19:20:00",31837,"HNTU",12.83,42.84,42.48,42.9,41.81,64.33,65.78,63.99,0.602,31.48,31.67,31.2,4.269,4.149,328.4,9.49,6.138,0,7.795,0.002944125,0.004154214,2.5E-007
"2017-11-23 19:25:00",31838,"HNTU",12.83,43.26,43.14,43.39,42.78,62.98,64.3,62.91,0.599,31.57,31.75,31.38,4.206,4.269,326.6,8.01,6.576,0,7.796,0.002944125,0.004154214,2.5E-007
"2017-11-23 19:30:00",31839,"HNTU",12.83,42.54,42.97,43.32,42.54,63.35,63.39,62.74,0.586,31.24,31.58,30.98,4.04,4.132,320.4,6.553,4.822,0,7.797,0.003290103,0.004611913,2.5E-007
"2017-11-23 19:35:00",31840,"HNTU",12.82,41.5,41.99,42.54,41.44,64.53,64.53,63.32,0.574,30.73,31.03,30.36,3.823,3.883,319.6,3.818,5.042,0,7.797,0.003290103,0.004611913,2.5E-007
"2017-11-23 19:40:00",31841,"HNTU",12.83,40.78,41.04,41.5,40.72,66.15,66.19,64.5,0.572,30.36,30.52,30.19,3.53,3.649,320.2,5.794,4.384,0,7.797,0.003290103,0.004611913,2.5E-007
"2017-11-23 19:45:00",31842,"HNTU",12.82,40.65,40.71,40.9,40.53,66.32,66.56,66.08,0.571,30.37,30.51,30.24,3.671,3.622,324.5,6.139,5.261,0,7.798,0.002560094,0.003683704,2.5E-007
"2017-11-23 19:50:00",31843,"HNTU",12.82,40.35,40.48,40.78,40.11,66.79,67.13,66.05,0.568,30.22,30.44,30.01,3.557,3.637,326.3,5.298,4.384,0,7.797,0.002560094,0.003683704,2.5E-007
"2017-11-23 19:55:00",31844,"HNTU",12.82,40.11,40.21,40.35,40.05,66.69,67.03,66.35,0.562,30,30.23,29.81,3.448,3.506,326.2,5.041,3.946,0,7.796,0.002560094,0.003683704,2.5E-007
"2017-11-23 20:00:00",31845,"HNTU",12.82,40.72,40.32,40.72,39.99,65.54,67.2,65.54,0.565,30.03,30.28,29.72,3.314,3.302,323.5,3.575,5.042,0,7.797,0.002147493,0.003147719,2.5E-007
"2017-11-23 20:05:00",31846,"HNTU",12.82,39.56,40.3,40.84,39.56,66.79,66.82,65.24,0.551,29.77,30.17,29.42,3.447,3.402,331.1,4.763,5.042,0,7.795,0.002147493,0.003147719,2.5E-007
"2017-11-23 20:10:00",31847,"HNTU",12.81,39.75,39.7,39.87,39.5,66.96,67.2,66.56,0.556,29.61,29.82,29.42,3.744,3.593,327.7,3.181,4.603,0,7.795,0.002147493,0.003147719,2.5E-007
"2017-11-23 20:15:00",31848,"HNTU",12.81,41.21,40.33,41.21,39.75,64.91,67.03,64.87,0.57,30.02,30.47,29.65,3.939,3.895,331.8,4.696,5.48,0,7.795,0.002280075,0.003302588,2.5E-007
"2017-11-23 20:20:00",31849,"HNTU",12.81,41.33,41.26,41.45,41.09,64.44,65.01,64,0.569,30.23,30.48,30.01,4.062,3.975,327.6,4.197,5.48,0,7.795,0.002280075,0.003302588,2.5E-007
"2017-11-23 20:25:00",31850,"HNTU",12.81,40.6,41.02,41.45,40.48,65.62,65.69,64,0.563,30.05,30.35,29.84,3.999,4.049,334.6,4.635,4.603,0,7.795,0.002280075,0.003302588,2.5E-007
"2017-11-23 20:30:00",31851,"HNTU",12.8,38.54,39.52,40.66,38.54,68.45,68.65,65.35,0.542,29.41,30.08,29.05,3.733,3.834,337.1,4.4,4.822,0,7.796,0.002706193,0.003833306,2.5E-007
"2017-11-23 20:35:00",31852,"HNTU",12.8,39.39,38.97,39.51,38.36,68.89,69.8,68.45,0.564,29.78,30.15,29.01,3.523,3.664,342.4,6.483,5.48,0,7.795,0.002706193,0.003833306,2.5E-007
"2017-11-23 20:40:00",31853,"HNTU",12.8,39.27,39.44,39.7,39.21,69.7,69.77,68.45,0.568,30.13,30.4,29.96,3.364,3.442,337.9,7.582,4.603,0,7.795,0.002706193,0.003833306,2.5E-007
"2017-11-23 20:45:00",31854,"HNTU",12.8,40.12,39.43,40.24,39.03,68.86,70.41,68.86,0.58,30.42,30.85,30.06,3.393,3.375,337.2,7.455,4.603,0,7.795,0.001783353,0.002636236,2.5E-007
"2017-11-23 20:50:00",31855,"HNTU",12.8,40.73,40.63,40.91,40.18,67.71,68.86,67.44,0.584,30.89,31.04,30.72,3.212,3.269,332.4,8.81,3.946,0,7.796,0.001783353,0.002636236,2.5E-007
"2017-11-23 20:55:00",31856,"HNTU",12.8,40.24,40.56,40.79,40.12,68.45,68.52,67.64,0.58,30.83,31.01,30.57,3.104,3.164,331,5.49,4.165,0,7.797,0.001783353,0.002636236,2.5E-007
"2017-11-23 21:00:00",31857,"HNTU",12.8,40.49,40.31,40.61,40.06,67.27,68.45,67.11,0.575,30.52,30.76,30.28,2.954,3.043,321.5,2.889,3.946,0,7.798,0.001719023,0.002608798,2.5E-007
"2017-11-23 21:05:00",31858,"HNTU",12.79,40.61,40.44,40.61,40.24,67.64,67.85,67.24,0.581,30.55,30.78,30.32,2.889,2.911,333.3,8.83,4.165,0,7.799,0.001719023,0.002608798,2.5E-007
"2017-11-23 21:10:00",31859,"HNTU",12.79,38.42,40.51,40.91,38.42,66.36,67.78,65.25,0.523,30.38,30.91,28.2,2.605,2.777,321.3,68.39,3.726,0,7.799,0.001719023,0.002608798,2.5E-007
"2017-11-23 21:15:00",31860,"HNTU",12.78,36.97,37.22,38.42,36.84,74.73,75.2,66.4,0.556,29.22,30.02,27.93,1.88,2.262,204.5,79.76,2.192,0,7.799,0.001104615,0.001806899,2.5E-007
"2017-11-23 21:20:00",31861,"HNTU",12.78,34.72,36.03,37.09,34.66,78.27,78.27,74.73,0.533,29.2,29.96,28.51,1.567,1.736,232,11.31,2.63,0,7.798,0.001104615,0.001806899,2.5E-007
"2017-11-23 21:25:00",31862,"HNTU",12.78,36.97,35.79,37.03,34.54,76.14,80.4,76.07,0.567,29.87,30.5,28.56,1.671,1.581,261.8,9.89,2.85,0,7.796,0.001104615,0.001806899,2.5E-007
"2017-11-23 21:30:00",31863,"HNTU",12.78,36.84,37.07,37.33,36.78,75.2,76.21,75,0.557,30.1,30.43,29.66,1.891,1.786,265.2,9.4,1.973,0,7.796,-0.0004549076,-0.0004007055,2.5E-007
"2017-11-23 21:35:00",31864,"HNTU",12.78,36.24,36.48,36.84,36.18,77.26,77.26,75.16,0.559,29.73,29.89,29.52,1.597,1.769,257.7,13.77,1.754,0,7.795,-0.0004549076,-0.0004007055,2.5E-007
"2017-11-23 21:40:00",31865,"HNTU",12.78,36.36,36.17,36.36,35.87,78.2,78.3,76.14,0.568,29.78,30.26,29.16,1.038,1.305,253.3,27.81,1.534,0,7.794,-0.0004549076,-0.0004007055,2.5E-007
"2017-11-23 21:45:00",31866,"HNTU",12.78,35.99,36.57,36.97,35.87,76.24,78.2,73.41,0.546,29.74,30.46,28.54,0.945,0.937,223.4,22.22,2.63,0,7.794,-0.0008107857,-0.0009368447,2.5E-007
"2017-11-23 21:50:00",31867,"HNTU",12.78,34.96,35.37,35.93,34.84,79.14,79.14,76.28,0.544,29.15,29.56,28.8,1.154,1.102,218.3,20.62,3.069,0,7.793,-0.0008107857,-0.0009368447,2.5E-007
"2017-11-23 21:55:00",31868,"HNTU",12.78,36.42,35.77,36.42,34.9,76.99,80.4,76.99,0.561,29.9,30.35,29.16,1.112,1.15,215.1,16.23,1.096,0,7.793,-0.0008107857,-0.0009368447,2.5E-007
"2017-11-23 22:00:00",31869,"HNTU",12.77,36.48,36.47,36.78,36.18,74.39,77.02,74.39,0.543,29.73,30.18,29.12,0.767,0.979,322.3,33.62,1.096,0,7.793,-0.001137476,-0.001456833,2.5E-007
"2017-11-23 22:05:00",31870,"HNTU",12.77,35.21,35.46,36.42,35.02,78.87,78.87,73.17,0.548,28.65,29.34,28.26,0.629,0.63,327.9,26.83,1.754,0,7.792,-0.001137476,-0.001456833,2.5E-007
"2017-11-23 22:10:00",31871,"HNTU",12.77,35.63,35.92,36.36,35.27,75.87,79.72,74.73,0.536,29.62,30.24,28.49,0.889,0.72,322.8,16.75,1.973,0,7.792,-0.001137476,-0.001456833,2.5E-007
"2017-11-23 22:15:00",31872,"HNTU",12.77,35.75,35.78,36.12,35.33,76.28,78.84,75.81,0.541,29.41,30.05,28.63,1.497,1.158,292.9,7.583,3.069,0,7.791,-0.001394932,-0.001887355,2.5E-007
"2017-11-23 22:20:00",31873,"HNTU",12.77,34.24,34.62,35.75,34.17,78.24,78.74,73.95,0.523,28.06,29.01,27.51,2.203,1.827,319.4,3.965,4.165,0,7.792,-0.001394932,-0.001887355,2.5E-007
"2017-11-23 22:25:00",31874,"HNTU",12.76,34.66,34.15,34.78,33.69,79.21,79.92,77.76,0.538,28.24,29.02,27.64,2.843,2.554,300.6,6.852,3.726,0,7.791,-0.001394932,-0.001887355,2.5E-007
"2017-11-23 22:30:00",31875,"HNTU",12.76,35.64,35.88,36.79,34.66,74.13,79.25,72.17,0.524,28.9,29.68,28.06,3.502,3.236,297.6,10.32,4.822,0,7.79,0.0002237926,0.000536389,2.5E-007
"2017-11-23 22:35:00",31876,"HNTU",12.76,34.91,34.95,35.64,34.67,77.3,77.47,74.06,0.531,28.14,28.54,27.67,3.366,3.454,313.5,7.82,3.507,0,7.791,0.0002237926,0.000536389,2.5E-007
"2017-11-23 22:40:00",31877,"HNTU",12.76,34.85,34.8,35.03,34.55,76.29,77.77,76.29,0.522,28.37,28.68,27.98,3.038,3.178,332.7,10.57,3.069,0,7.791,0.0002237926,0.000536389,2.5E-007
"2017-11-23 22:45:00",31878,"HNTU",12.75,35.09,34.59,35.15,34.06,77.74,79.32,75.75,0.537,28.38,29.18,27.52,2.607,2.811,325.3,11.83,3.288,0,7.792,0.0006277038,0.001053625,2.5E-007
"2017-11-23 22:50:00",31879,"HNTU",12.76,35.58,35.45,36.01,34.85,74.23,77.7,73.86,0.523,28.66,29.13,28.12,2.55,2.638,310.8,9.77,4.165,0,7.792,0.0006277038,0.001053625,2.5E-007
"2017-11-23 22:55:00",31880,"HNTU",12.75,35.28,35.27,35.7,34.91,76.69,77.87,73.76,0.534,28.52,29.34,27.69,2.478,2.53,272.1,22.99,2.411,0,7.793,0.0006277038,0.001053625,2.5E-007
"2017-11-23 23:00:00",31881,"HNTU",12.75,34.49,34.72,35.16,34.37,78.52,79.83,76.69,0.53,28.69,29.31,28.25,2.548,2.5,279.7,13.36,3.946,0,7.793,0.0002476683,0.000570536,2.5E-007
"2017-11-23 23:05:00",31882,"HNTU",12.75,35.64,34.89,35.7,34.43,77.84,79.09,77.67,0.55,28.86,29.54,28.33,2.48,2.426,282.9,9.29,3.069,0,7.792,0.0002476683,0.000570536,2.5E-007
"2017-11-23 23:10:00",31883,"HNTU",12.75,34.43,35.51,36.19,34.43,76.9,77.88,75.21,0.518,28.77,29.71,27.91,2.702,2.594,311.4,17.83,3.507,0,7.794,0.0002476683,0.000570536,2.5E-007
"2017-11-23 23:15:00",31884,"HNTU",12.75,34.31,34.18,34.49,33.94,79.43,79.56,76.9,0.532,28.23,28.65,27.9,2.552,2.652,326.7,8.89,3.726,0,7.794,0.0001767138,0.0004685812,2.5E-007
"2017-11-23 23:20:00",31885,"HNTU",12.75,34.13,34.22,34.43,33.95,78.92,79.43,78.18,0.525,28.28,28.67,27.96,2.1,2.315,330.9,8.45,2.192,0,7.795,0.0001767138,0.0004685812,2.5E-007
"2017-11-23 23:25:00",31886,"HNTU",12.75,34.43,34.19,34.43,33.94,79.66,79.66,77.78,0.536,28.25,28.8,27.75,1.733,1.941,339.1,4.479,2.411,0,7.795,0.0001767138,0.0004685812,2.5E-007
"2017-11-23 23:30:00",31887,"HNTU",12.74,34.07,34.46,34.68,33.95,76.77,79.66,76.06,0.509,28.21,28.89,27.32,1.394,1.557,324.9,18.7,2.192,0,7.796,-0.0003330657,-0.0002374203,2.5E-007
"2017-11-23 23:35:00",31888,"HNTU",12.74,33.89,33.83,34.07,33.64,79.13,80.1,76.83,0.521,27.93,28.52,27.39,1.091,1.311,288.3,1.38,1.754,0,7.795,-0.0003330657,-0.0002374203,2.5E-007
"2017-11-23 23:40:00",31889,"HNTU",12.74,33.34,33.62,34.07,33.34,79.84,80,77.71,0.515,27.8,28.35,27.41,0.851,0.941,306.4,16.13,1.315,0,7.795,-0.0003330657,-0.0002374203,2.5E-007
"2017-11-23 23:45:00",31890,"HNTU",12.74,34.44,33.72,34.44,33.16,80.9,82.3,79.33,0.545,28.49,29.36,27.49,0.682,0.732,325.6,28.3,2.411,0,7.796,-0.001246262,-0.001643951,2.5E-007
"2017-11-23 23:50:00",31891,"HNTU",12.74,35.65,35.13,35.65,34.44,78.26,81,77.92,0.553,29.32,29.67,28.92,0.741,0.661,15.09,42.28,1.534,0,7.796,-0.001246262,-0.001643951,2.5E-007
"2017-11-23 23:55:00",31892,"HNTU",12.74,35.9,36.13,36.5,35.59,75.39,78.32,74.68,0.538,29.34,29.89,28.74,0.753,0.758,160.4,59.13,1.973,0,7.796,-0.001246262,-0.001643951,2.5E-007
"2017-11-24 00:00:00",31893,"HNTU",12.74,36.2,36.09,36.5,35.65,73.57,76.57,73.57,0.531,29.17,29.62,28.55,0.854,0.856,257.4,10.87,1.973,0,7.796,-0.001492479,-0.002054138,2.5E-007
"2017-11-24 00:05:00",31894,"HNTU",12.73,35.9,35.75,36.2,35.53,77.35,77.52,73.47,0.552,28.92,29.66,28.3,0.92,0.932,255.9,55.84,1.534,0,7.796,-0.001492479,-0.002054138,2.5E-007
"2017-11-24 00:10:00",31895,"HNTU",12.73,35.17,35.76,36.14,35.17,75.09,77.42,74.11,0.521,28.81,29.66,28.07,1.133,0.967,95,15.08,2.192,0,7.795,-0.001492479,-0.002054138,2.5E-007
"2017-11-24 00:15:00",31896,"HNTU",12.73,34.56,35.01,35.23,34.56,76.44,77.35,75.09,0.517,28.45,28.79,27.92,1.576,1.293,93.4,4.302,3.288,0,7.795,-0.001084866,-0.001376044,2.5E-007
"2017-11-24 00:20:00",31897,"HNTU",12.73,33.71,33.99,34.56,33.59,78.23,78.6,76.4,0.512,27.85,28.15,27.53,1.804,1.763,79.16,7.572,3.069,0,7.796,-0.001084866,-0.001376044,2.5E-007
"2017-11-24 00:25:00",31898,"HNTU",12.73,32.68,33.27,33.65,32.62,79.81,79.84,78.09,0.501,27.3,27.6,26.91,1.295,1.595,122.7,23.05,0.658,0,7.795,-0.001084866,-0.001376044,2.5E-007
"2017-11-24 00:30:00",31899,"HNTU",12.73,32.26,32.35,32.74,32.07,82,82.6,79.81,0.506,27.24,27.75,26.68,0.903,1.033,351.3,62.35,3.069,0,7.795,-0.0007705759,-0.0008887181,2.5E-007
"2017-11-24 00:35:00",31900,"HNTU",12.72,30.37,31.34,32.26,30.37,81.6,81.9,80.7,0.467,26.31,27.36,25.37,1.395,1.044,330,3.583,3.507,0,7.795,-0.0007705759,-0.0008887181,2.5E-007
"2017-11-24 00:40:00",31901,"HNTU",12.72,31.4,30.85,31.53,30.37,83.6,84.4,81.7,0.498,26.46,27.21,25.52,2.779,2.031,299.7,8.58,5.261,0,7.792,-0.0007705759,-0.0008887181,2.5E-007
"2017-11-24 00:45:00",31902,"HNTU",12.72,31.04,31.03,31.53,30.74,84.3,84.3,81.5,0.495,26.42,27.1,25.95,3.369,3.21,316.3,4.931,4.165,0,7.793,-0.000469595,-0.0004538377,2.5E-007
"2017-11-24 00:50:00",31903,"HNTU",12.72,30.92,31.46,31.83,30.92,81.1,84.7,81.1,0.474,27.13,27.57,25.81,3.196,3.255,315.6,4.196,3.726,0,7.791,-0.000469595,-0.0004538377,2.5E-007
"2017-11-24 00:55:00",31904,"HNTU",12.72,29.46,30.09,30.92,29.46,83.5,83.6,80.8,0.46,25.5,26.28,25.04,3.031,3.203,312,3.395,4.822,0,7.79,-0.000469595,-0.0004538377,2.5E-007
"2017-11-24 01:00:00",31905,"HNTU",12.72,29.95,29.74,30.31,29.16,84.5,86.2,83.3,0.475,25.84,26.68,24.77,3.093,3.024,328,5.358,3.726,0,7.791,-1.398512E-005,0.0001537145,2.5E-007
"2017-11-24 01:05:00",31906,"HNTU",12.72,28.67,29.5,29.95,28.67,84.3,84.8,84.1,0.45,25.39,25.84,24.54,3.526,3.312,334.2,3.36,4.384,0,7.79,-1.398512E-005,0.0001537145,2.5E-007
"2017-11-24 01:10:00",31907,"HNTU",12.71,29.34,28.58,29.34,28.13,87.2,87.2,84.4,0.478,24.83,26.02,24.25,3.392,3.401,351.8,9.84,4.822,0,7.79,-1.398512E-005,0.0001537145,2.5E-007
"2017-11-24 01:15:00",31908,"HNTU",12.71,29.22,29.39,29.64,29.1,84.6,87.3,84.1,0.461,25.47,26.26,24.98,3.607,3.524,335.6,9.63,5.042,0,7.79,-1.148587E-005,0.0001435094,2.5E-007
"2017-11-24 01:20:00",31909,"HNTU",12.71,29.83,29.64,29.95,29.04,85.3,86.2,84.5,0.477,25.85,26.24,24.96,3.67,3.705,338.9,11.67,5.48,0,7.79,-1.148587E-005,0.0001435094,2.5E-007
"2017-11-24 01:25:00",31910,"HNTU",12.71,30.49,29.9,30.49,29.64,86.3,86.3,84.6,0.496,26.01,26.89,25.64,3.79,3.679,340.5,13.68,5.918,0,7.792,-1.148587E-005,0.0001435094,2.5E-007
"2017-11-24 01:30:00",31911,"HNTU",12.71,32.74,31.95,32.74,30.49,82,86.4,82,0.516,27.52,27.91,26.89,4.019,3.915,344.3,5.061,6.138,0,7.792,0.0001540261,0.0003586355,2.5E-007
"2017-11-24 01:35:00",31912,"HNTU",12.71,33.29,33.06,33.35,32.62,80.1,82,80.1,0.515,27.8,28.04,27.54,3.759,3.893,347.6,7.137,4.603,0,7.793,0.0001540261,0.0003586355,2.5E-007
"2017-11-24 01:40:00",31913,"HNTU",12.7,33.23,33.41,33.65,33.11,78.9,80.2,78.87,0.506,27.85,28.1,27.27,3.559,3.728,344.3,7.619,4.165,0,7.795,0.0001540261,0.0003586355,2.5E-007
"2017-11-24 01:45:00",31914,"HNTU",12.7,32.92,32.64,33.23,32.19,81.3,82.2,78.6,0.516,27.28,28.03,26.6,3.006,3.231,341.9,4.178,3.946,0,7.796,0.0005321369,0.0008817384,2.5E-007
"2017-11-24 01:50:00",31915,"HNTU",12.7,34.38,33.99,34.44,32.92,77.25,81.8,77.15,0.519,28.22,28.81,27.8,3.266,3.066,329.3,8.11,4.822,0,7.797,0.0005321369,0.0008817384,2.5E-007
"2017-11-24 01:55:00",31916,"HNTU",12.7,35.66,34.79,35.66,34.32,77.28,77.89,77.21,0.546,28.52,29.29,27.95,3.481,3.377,321.7,10.21,5.042,0,7.798,0.0005321369,0.0008817384,2.5E-007
"2017-11-24 02:00:00",31917,"HNTU",12.7,36.57,36.45,36.87,35.66,73.74,77.25,73.67,0.54,29.27,29.47,28.99,3.576,3.58,320.7,6.734,4.384,0,7.8,0.0007300694,0.001180686,2.5E-007
"2017-11-24 02:05:00",31918,"HNTU",12.7,34.93,35.73,36.63,34.93,75.46,75.86,73.71,0.518,28.45,29.06,27.96,3.1,3.405,306.5,6.784,3.507,0,7.802,0.0007300694,0.001180686,2.5E-007
"2017-11-24 02:10:00",31919,"HNTU",12.69,31.65,33.27,34.93,31.65,80.4,80.5,75.36,0.484,27.01,27.98,26.32,2.524,2.77,226.4,22.28,2.63,0,7.803,0.0007300694,0.001180686,2.5E-007
"2017-11-24 02:15:00",31920,"HNTU",12.68,31.4,31.42,31.71,31.04,82.4,83.8,80.5,0.491,26.72,27.29,25.98,2.049,2.314,217.5,14.29,2.63,0,7.803,0.0003287751,0.0006552353,2.5E-007
"2017-11-24 02:20:00",31921,"HNTU",12.69,30.8,30.97,31.4,30.55,84.5,84.9,81.9,0.492,26.41,26.92,25.83,1.567,1.744,269,18.55,1.754,0,7.802,0.0003287751,0.0006552353,2.5E-007
"2017-11-24 02:25:00",31922,"HNTU",12.68,31.89,31.11,31.95,30.68,83.9,84.9,83.9,0.51,26.95,27.67,26.44,1.549,1.58,290.4,4.497,2.63,0,7.801,0.0003287751,0.0006552353,2.5E-007
"2017-11-24 02:30:00",31923,"HNTU",12.68,30.01,30.85,31.95,29.95,82.7,83.9,80.5,0.466,25.9,27.63,25.3,1.627,1.515,319.4,5.146,2.411,0,7.8,-0.0008074645,-0.0009508082,2.5E-007
"2017-11-24 02:35:00",31924,"HNTU",12.68,29.83,29.69,30.07,29.46,86,86,82.6,0.481,25.48,26.17,25.15,1.922,1.796,341.4,17.32,2.192,0,7.799,-0.0008074645,-0.0009508082,2.5E-007
"2017-11-24 02:40:00",31925,"HNTU",12.68,30.92,30.85,31.28,29.83,83.2,86.9,83.2,0.486,26.94,27.5,26.15,2.35,2.096,18.14,18.12,4.384,0,7.799,-0.0008074645,-0.0009508082,2.5E-007
"2017-11-24 02:45:00",31926,"HNTU",12.68,31.77,31.23,31.89,30.68,84,84.8,83,0.508,26.99,27.72,26.18,2.735,2.592,18.37,12.94,4.603,0,7.798,-0.000543393,-0.0005620377,2.5E-007
"2017-11-24 02:50:00",31927,"HNTU",12.68,31.47,31.78,31.95,31.4,82.7,83.9,82.5,0.494,27.29,27.59,26.69,2.376,2.539,53.58,67.02,1.973,0,7.799,-0.000543393,-0.0005620377,2.5E-007
"2017-11-24 02:55:00",31928,"HNTU",12.68,29.7,31.34,32.19,29.7,82.8,84.5,80.6,0.461,26.64,27.99,25.12,2.359,2.396,208.1,19.88,4.603,0,7.8,-0.000543393,-0.0005620377,2.5E-007
"2017-11-24 03:00:00",31929,"HNTU",12.67,29.16,29.2,29.77,28.98,87.4,87.4,82.8,0.476,25.56,25.95,25.05,2.3,2.304,259.7,13.07,3.946,0,7.799,-0.0003688745,-0.0003160269,2.5E-007
"2017-11-24 03:05:00",31930,"HNTU",12.67,29.58,29.4,29.58,29.22,87,87.6,86.9,0.482,26.06,26.21,25.88,2.714,2.562,301.6,26.35,3.069,0,7.8,-0.0003688745,-0.0003160269,2.5E-007
"2017-11-24 03:10:00",31931,"HNTU",12.67,30.55,30.03,30.55,29.58,85.6,87,85.5,0.493,26.5,26.99,26.09,2.675,2.699,265.9,2.997,3.946,0,7.798,-0.0003688745,-0.0003160269,2.5E-007
"2017-11-24 03:15:00",31932,"HNTU",12.67,31.04,30.74,31.16,30.49,84.9,85.6,84.2,0.499,26.72,27.17,26.49,2.533,2.498,274.8,14.09,4.603,0,7.799,-0.0004353218,-0.0004139488,2.5E-007
"2017-11-24 03:20:00",31933,"HNTU",12.66,31.04,31.23,31.4,31.04,82.6,84.9,82.6,0.485,26.9,27.27,26.36,2.946,2.722,282.8,23.31,4.165,0,7.8,-0.0004353218,-0.0004139488,2.5E-007
"2017-11-24 03:25:00",31934,"HNTU",12.66,30.92,30.83,31.1,30.68,84.2,84.5,82.2,0.492,26.42,26.89,25.98,2.886,2.95,270.7,21.41,3.288,0,7.8,-0.0004353218,-0.0004139488,2.5E-007
"2017-11-24 03:30:00",31935,"HNTU",12.66,31.4,30.7,31.53,30.19,85.4,86.7,83.7,0.509,26.73,27.73,26.01,2.71,2.874,256.3,15.08,2.63,0,7.8,-0.0001676778,-4.452274E-005,2.5E-007
"2017-11-24 03:35:00",31936,"HNTU",12.66,31.77,31.77,32.01,31.34,82.6,85.4,82.6,0.5,27.45,27.84,27.06,2.533,2.588,274.5,34.72,3.726,0,7.801,-0.0001676778,-4.452274E-005,2.5E-007
"2017-11-24 03:40:00",31937,"HNTU",12.66,32.19,31.83,32.26,31.47,83.2,83.4,82.2,0.512,27.24,27.73,26.74,2.634,2.6,316.7,4.742,3.946,0,7.8,-0.0001676778,-4.452274E-005,2.5E-007
"2017-11-24 03:45:00",31938,"HNTU",12.66,32.5,32.38,32.56,32.13,83.3,83.4,82.8,0.519,27.81,28.07,27.58,2.569,2.681,328.7,9.73,3.069,0,7.801,-0.000219805,-0.0001058306,2.5E-007
"2017-11-24 03:50:00",31939,"HNTU",12.66,31.89,32.1,32.56,31.89,84.3,84.4,83,0.512,27.74,28.08,27.46,2.202,2.469,8.68,9.84,3.288,0,7.803,-0.000219805,-0.0001058306,2.5E-007
"2017-11-24 03:55:00",31940,"HNTU",12.66,32.01,31.94,32.07,31.77,85.1,85.1,84.2,0.52,27.87,28.1,27.57,1.4,1.74,29.04,17.36,1.754,0,7.804,-0.000219805,-0.0001058306,2.5E-007
"2017-11-24 04:00:00",31941,"HNTU",12.65,32.62,32.34,32.62,31.95,85.5,85.7,85.1,0.535,28.45,28.75,27.99,1.482,1.32,27.77,17.3,3.288,0,7.804,-0.0007593653,-0.0008704358,2.5E-007
"2017-11-24 04:05:00",31942,"HNTU",12.65,33.11,32.88,33.17,32.5,83.9,85.5,83.8,0.536,28.74,28.9,28.58,1.603,1.5,24.44,12.31,3.069,0,7.805,-0.0007593653,-0.0008704358,2.5E-007
"2017-11-24 04:10:00",31943,"HNTU",12.65,32.8,33.1,33.23,32.74,83.5,84.1,83.4,0.527,28.76,28.96,28.28,1.627,1.722,9.26,23,2.192,0,7.806,-0.0007593653,-0.0008704358,2.5E-007
"2017-11-24 04:15:00",31944,"HNTU",12.65,32.13,32.46,32.92,32.07,85.3,85.5,83.5,0.524,28.32,28.5,28.11,1.429,1.502,278.2,10.07,3.069,0,7.806,-0.0009341303,-0.001133667,2.5E-007
"2017-11-24 04:20:00",31945,"HNTU",12.65,31.28,31.67,32.13,31.28,84.7,85.3,84.6,0.502,27.63,28.23,27.19,1.271,1.371,312.4,17.01,2.411,0,7.806,-0.0009341303,-0.001133667,2.5E-007
"2017-11-24 04:25:00",31946,"HNTU",12.65,31.65,31.36,31.65,31.1,86.2,86.2,84.7,0.519,27.55,27.99,27.07,1.572,1.317,315.1,8.22,3.069,0,7.807,-0.0009341303,-0.001133667,2.5E-007
"2017-11-24 04:30:00",31947,"HNTU",12.65,32.44,32.32,32.68,31.59,84.2,86.5,84.2,0.523,28.42,28.78,27.92,1.572,1.773,329.3,13.31,3.288,0,7.807,-0.001021438,-0.001272397,2.5E-007
"2017-11-24 04:35:00",31948,"HNTU",12.64,32.5,32.48,32.62,32.38,84.3,84.3,84.1,0.526,28.25,28.4,28.13,1.083,1.279,346.3,0.083,0,0,7.807,-0.001021438,-0.001272397,2.5E-007
"2017-11-24 04:40:00",31949,"HNTU",12.64,31.89,32.26,32.5,31.83,84.5,85.1,84.3,0.514,28.17,28.44,27.69,0.863,0.939,327.5,8.63,2.192,0,7.808,-0.001021438,-0.001272397,2.5E-007
"2017-11-24 04:45:00",31950,"HNTU",12.64,31.34,31.52,31.89,31.28,85.6,85.6,84.3,0.509,27.53,27.75,27.3,0.743,0.732,340.3,1.736,1.973,0,7.807,-0.001385048,-0.001871845,2.5E-007
"2017-11-24 04:50:00",31951,"HNTU",12.64,31.04,31.33,31.53,30.98,84.7,86.2,84.7,0.497,27.55,27.87,26.91,0.878,0.78,221.3,49.8,1.973,0,7.807,-0.001385048,-0.001871845,2.5E-007
"2017-11-24 04:55:00",31952,"HNTU",12.64,30.37,30.57,31.04,30.25,87.3,87.3,84.4,0.499,26.96,27.41,26.38,1.19,1.182,182.5,12.8,3.507,0,7.806,-0.001385048,-0.001871845,2.5E-007
"2017-11-24 05:00:00",31953,"HNTU",12.64,30.19,30.09,30.43,29.83,88.7,88.7,86.7,0.504,26.83,27.27,26.43,1.349,1.218,253.8,30.48,2.192,0,7.805,-0.001346188,-0.001807943,2.5E-007
"2017-11-24 05:05:00",31954,"HNTU",12.63,29.83,29.82,30.19,29.52,88.5,88.7,87.6,0.495,26.73,27.27,26.34,1.456,1.446,324,7.025,1.754,0,7.805,-0.001346188,-0.001807943,2.5E-007
"2017-11-24 05:10:00",31955,"HNTU",12.63,30.07,29.87,30.13,29.7,89.3,89.3,88.5,0.504,26.99,27.35,26.78,0.868,1.11,3.584,41.81,1.096,0,7.805,-0.001346188,-0.001807943,2.5E-007
"2017-11-24 05:15:00",31956,"HNTU",12.63,30.8,30.58,30.92,30.01,88.3,89.7,88.3,0.514,27.81,28.11,27.25,0.533,0.735,99.8,18.9,1.534,0,7.803,-0.001381962,-0.001861531,2.5E-007
"2017-11-24 05:20:00",31957,"HNTU",12.63,29.64,30.5,30.92,29.58,85.4,88.3,85.4,0.474,27.04,27.8,25.75,0.693,0.517,338.7,14.56,2.411,0,7.802,-0.001381962,-0.001861531,2.5E-007
"2017-11-24 05:25:00",31958,"HNTU",12.62,28.61,29.25,29.64,28.61,87.2,88.1,85.3,0.464,25.9,26.56,25.29,1.297,0.967,340.3,1.231,2.411,0,7.801,-0.001381962,-0.001861531,2.5E-007
"2017-11-24 05:30:00",31959,"HNTU",12.62,28.13,28.18,28.61,27.88,89.1,89.1,87.2,0.465,25.08,25.36,24.81,1.548,1.371,329.5,16.97,2.63,0,7.8,-0.001409425,-0.001925846,2.5E-007
"2017-11-24 05:35:00",31960,"HNTU",12.62,29.1,28.25,29.16,27.64,91.2,91.3,89.1,0.495,25.67,26.95,24.87,1.806,1.73,327.3,14.91,3.288,0,7.8,-0.001409425,-0.001925846,2.5E-007
"2017-11-24 05:40:00",31961,"HNTU",12.62,28.19,28.43,29.16,28.07,89.2,91.2,89,0.467,25.78,26.92,25.24,1.905,1.927,316.2,10.81,3.507,0,7.799,-0.001409425,-0.001925846,2.5E-007
"2017-11-24 05:45:00",31962,"HNTU",12.62,28.49,28.22,28.55,28,90.1,90.1,89.2,0.477,25.52,26.01,25.26,1.658,1.844,307.1,8.59,1.534,0,7.798,-0.0009673767,-0.001187933,2.5E-007
"2017-11-24 05:50:00",31963,"HNTU",12.62,28.85,29.01,29.34,28.49,89.2,90.9,89.2,0.479,26.51,27.01,25.95,1.143,1.452,9.72,14.27,1.096,0,7.797,-0.0009673767,-0.001187933,2.5E-007
"2017-11-24 05:55:00",31964,"HNTU",12.61,28.67,28.54,28.98,27.82,89.7,89.7,88,0.478,25.68,26.18,24.74,1.134,1.018,20.66,16.03,3.069,0,7.797,-0.0009673767,-0.001187933,2.5E-007
"2017-11-24 06:00:00",31965,"HNTU",12.61,28.86,28.95,29.16,28.61,88.2,90,88.2,0.474,26.19,26.51,25.77,1.446,1.303,6.064,15.59,3.069,0,7.798,-0.00127159,-0.001678758,2.5E-007
"2017-11-24 06:05:00",31966,"HNTU",12.61,28.49,28.65,28.86,28.43,88.6,89,87.5,0.469,25.57,26.01,25.2,1.706,1.471,355.2,10.75,3.288,0,7.797,-0.00127159,-0.001678758,2.5E-007
"2017-11-24 06:10:00",31967,"HNTU",12.61,27.7,27.91,28.49,27.58,88.9,88.9,87.9,0.455,24.87,25.55,24.53,1.258,1.575,330.3,7.091,3.069,0,7.797,-0.00127159,-0.001678758,2.5E-007
"2017-11-24 06:15:00",31968,"HNTU",12.61,28.25,27.67,28.37,27.4,91.1,91.1,88.8,0.478,25,26.1,24.58,0.967,1.115,310.4,7.15,1.754,0,7.798,-0.001141152,-0.001472388,2.5E-007
"2017-11-24 06:20:00",31969,"HNTU",12.6,26.91,27.47,28.49,26.67,89.8,91.3,88.7,0.446,24.9,26.27,23.84,1.126,1.122,356.3,19.38,2.192,0,7.799,-0.001141152,-0.001472388,2.5E-007
"2017-11-24 06:25:00",31970,"HNTU",12.6,28.19,27.08,28.19,26.49,92.1,92.1,89.7,0.482,24.65,26.19,23.88,1.127,1.034,308.4,34.92,2.411,0,7.798,-0.001141152,-0.001472388,2.5E-007
"2017-11-24 06:30:00",31971,"HNTU",12.6,27.16,27.85,28.37,27.16,89.3,92.2,89.3,0.447,25.5,26.39,24.42,1.629,1.336,300.9,22.89,2.85,0,7.797,-0.001316717,-0.00176269,2.5E-007
"2017-11-24 06:35:00",31972,"HNTU",12.59,27.58,27.16,27.64,26.67,90.9,90.9,89,0.464,24.6,25.34,23.89,1.933,1.832,331.8,11.68,3.726,0,7.797,-0.001316717,-0.00176269,2.5E-007
"2017-11-24 06:40:00",31973,"HNTU",12.6,28.86,28.52,29.34,27.4,90.2,91.8,90.2,0.485,26.31,27.22,25,2.304,2.156,345.3,5.27,2.85,0,7.797,-0.001316717,-0.00176269,2.5E-007
"2017-11-24 06:45:00",31974,"HNTU",12.6,27.46,27.89,28.86,27.4,88.1,90.2,87.5,0.447,24.83,26.35,24.29,2.015,2.22,339.4,4.995,2.85,0,7.797,-0.0008585913,-0.001023696,2.5E-007
"2017-11-24 06:50:00",31975,"HNTU",12.59,27.22,27.47,27.77,27.16,88.7,89.4,88.1,0.446,24.61,25.04,24.24,1.166,1.539,321.9,21.46,0.877,0,7.798,-0.0008585913,-0.001023696,2.5E-007
"2017-11-24 06:55:00",31976,"HNTU",12.59,26.13,26.65,27.22,26.01,88.9,88.9,88.5,0.427,23.77,24.32,23.14,1.123,1.115,344.7,14.43,3.069,6.241621E-005,7.797,-0.0008585913,-0.001023696,2.5E-007
"2017-11-24 07:00:00",31977,"HNTU",12.59,26.49,26.22,26.68,25.95,90.9,90.9,88.9,0.443,23.67,24.36,23.15,0.827,0.93,358.9,23.35,1.973,0.04486198,7.798,-0.001229721,-0.001629006,2.5E-007
"2017-11-24 07:05:00",31978,"HNTU",12.59,27.35,26.68,27.35,26.31,91.7,91.7,90.5,0.463,24.4,25.25,23.91,1.905,1.358,318.9,5.213,4.165,0.1970469,7.798,-0.001229721,-0.001629006,2.5E-007
"2017-11-24 07:10:00",31979,"HNTU",12.59,27.28,27.38,27.53,27.22,90.5,91.7,90.4,0.456,25.12,25.43,24.8,1.393,1.716,295.3,27.49,2.411,0.6292178,7.798,-0.001229721,-0.001629006,2.5E-007
"2017-11-24 07:15:00",31980,"HNTU",12.59,27.71,27.36,27.77,27.1,90.8,91,90.3,0.466,24.98,25.47,24.66,1.934,1.601,285.7,6.532,2.85,2.184281,7.799,-0.0009751035,-0.001239279,0.001710547
"2017-11-24 07:20:00",31981,"HNTU",12.59,28.26,28.03,28.26,27.65,89.8,90.8,89.8,0.471,25.59,25.83,25.26,1.564,1.755,297.2,18.08,2.85,5.231224,7.8,-0.0009751035,-0.001239279,0.001710547
"2017-11-24 07:25:00",31982,"HNTU",12.6,28.5,28.25,28.5,28.08,89.5,89.9,89.1,0.474,25.53,25.81,25.29,2.042,1.875,326.7,17.84,3.726,8.525599,7.801,-0.0009751035,-0.001239279,0.001710547
"2017-11-24 07:30:00",31983,"HNTU",12.68,28.62,28.94,29.23,28.38,87.3,89.9,87.3,0.465,26.16,26.61,25.35,1.627,1.854,334.1,20.2,1.534,13.18554,7.801,-0.0002912965,-0.0003034919,0.008209821
"2017-11-24 07:35:00",31984,"HNTU",12.81,28.56,28.51,28.75,28.38,87.7,87.9,87,0.466,25.26,25.48,25,1.36,1.519,334.9,7.466,1.973,20.91368,7.803,-0.0002912965,-0.0003034919,0.008209821
"2017-11-24 07:40:00",31985,"HNTU",12.81,28.62,28.68,28.99,28.44,87.8,88.4,87.7,0.467,25.56,25.99,25.25,1.384,1.248,340.7,6.593,3.288,32.02793,7.803,-0.0002912965,-0.0003034919,0.008209821
"2017-11-24 07:45:00",31986,"HNTU",12.83,29.84,29.09,29.84,28.5,88.3,88.7,87.8,0.494,26.09,26.81,25.38,1.912,1.629,2.226,6.174,3.288,38.86887,7.804,-0.004846828,-0.004664366,0.02019929
"2017-11-24 07:50:00",31987,"HNTU",13.02,30.99,30.41,31.05,29.72,86.3,88.3,86.3,0.506,27.1,27.46,26.69,2.097,2.04,357.1,20.49,3.288,44.68291,7.805,-0.004846828,-0.004664366,0.02019929
"2017-11-24 07:55:00",31988,"HNTU",13.4,31.96,31.43,32.02,30.93,84.8,86.3,84.7,0.517,27.52,27.97,27.25,1.88,1.996,333.2,8.46,2.192,59.51496,7.807,-0.004846828,-0.004664366,0.02019929
"2017-11-24 08:00:00",31989,"HNTU",13.53,33.12,32.57,33.12,31.9,84.7,85.1,84.5,0.541,28.52,29.05,27.83,1.252,1.618,301.7,42.08,1.315,80.65878,7.81,0.0001641723,0.0009566194,0.04430168
"2017-11-24 08:05:00",31990,"HNTU",13.75,34.09,33.51,34.15,33.12,81.3,84.8,81.3,0.54,28.97,29.24,28.7,0.919,1.043,161.9,22.73,1.754,98.21001,7.813,0.0001641723,0.0009566194,0.04430168
"2017-11-24 08:10:00",31991,"HNTU",13.65,33.12,33.77,34.33,33.12,82.3,82.4,79.66,0.526,28.48,29.18,28.11,0.947,0.914,70.43,23.46,2.411,99.45143,7.816,0.0001641723,0.0009566194,0.04430168
"2017-11-24 08:15:00",31992,"HNTU",13.62,32.87,32.84,33.18,32.63,84.4,84.4,82.3,0.534,28.51,28.69,28.25,1.29,1.125,121.7,7.18,2.411,88.33338,7.817,-0.0003398857,0.0002077376,0.07823439
"2017-11-24 08:20:00",31993,"HNTU",13.65,33.24,33.01,33.36,32.75,81.2,84.4,81.2,0.521,28.49,28.76,28.1,1.142,1.213,84.2,21.27,1.754,77.85273,7.819,-0.0003398857,0.0002077376,0.07823439
"2017-11-24 08:25:00",31994,"HNTU",13.67,33.23,33.19,33.36,32.99,80.9,81.7,80.5,0.519,28.09,28.34,27.82,1.297,1.303,139.2,12.03,3.069,73.72295,7.82,-0.0003398857,0.0002077376,0.07823439
"2017-11-24 08:30:00",31995,"HNTU",14.09,33.96,33.37,34.08,32.99,78.47,80.9,78.47,0.519,27.99,28.4,27.7,1.406,1.411,144.2,44.22,3.726,88.07173,7.821,0.004393396,0.005427456,0.115089
"2017-11-24 08:35:00",31996,"HNTU",14.71,35.05,34.57,35.05,33.96,72.7,78.37,72.7,0.502,27.44,28.06,26.98,2,1.715,148.7,23.12,4.165,121.2894,7.823,0.004393396,0.005427456,0.115089
"2017-11-24 08:40:00",31997,"HNTU",15.11,35.54,35.46,35.84,34.99,70.94,72.7,70,0.499,26.95,27.36,26.5,1.976,1.867,170.5,43.32,3.726,161.7677,7.825,0.004393396,0.005427456,0.115089
"2017-11-24 08:45:00",31998,"HNTU",15.01,36.63,35.67,36.63,35.23,72.56,74.38,70.91,0.533,27.72,28.67,27.04,1.922,1.973,194,7.659,3.726,199.9635,7.827,0.01510433,0.01767557,0.1527749
"2017-11-24 08:50:00",31999,"HNTU",14.94,36.38,36.6,37.11,36.14,72.69,73.07,70.03,0.529,28.38,28.77,27.97,1.677,1.807,255.2,53.63,3.069,229.107,7.83,0.01510433,0.01767557,0.1527749
"2017-11-24 08:55:00",32000,"HNTU",14.57,37.84,37.16,37.9,36.32,69.96,72.86,69.93,0.539,28.81,29.2,28.39,1.383,1.58,205.7,18.83,1.973,249.0985,7.833,0.01510433,0.01767557,0.1527749
"2017-11-24 09:00:00",32001,"HNTU",14.31,37.72,37.83,37.96,37.66,71.24,71.78,69.69,0.546,29.17,29.63,28.74,1.332,1.201,192.8,16.66,3.069,239.8436,7.836,0.01674459,0.01930299,0.1894282
"2017-11-24 09:05:00",32002,"HNTU",14.67,37.66,37.61,37.78,37.48,71.48,72.19,70.94,0.547,29.25,29.47,28.97,1.327,1.329,207.2,19.17,2.63,205.0654,7.836,0.01674459,0.01930299,0.1894282
"2017-11-24 09:10:00",32003,"HNTU",14.93,38.69,38.07,38.75,37.6,71.18,71.51,69.83,0.567,29.42,30.24,29.01,1.466,1.395,242.4,48.79,2.192,183.8251,7.837,0.01674459,0.01930299,0.1894282
"2017-11-24 09:15:00",32004,"HNTU",14.87,40.76,39.54,40.76,38.69,65.34,71.18,65.34,0.564,30.21,30.57,29.93,1.225,1.401,217.3,41.53,1.973,217.4747,7.839,0.01956673,0.0222518,0.2249985
"2017-11-24 09:20:00",32005,"HNTU",14.83,40.51,41.03,41.48,40.45,63.89,66.08,62.81,0.547,29.91,30.79,29.18,1.483,1.338,205,36.33,3.507,278.0548,7.841,0.01956673,0.0222518,0.2249985
"2017-11-24 09:25:00",32006,"HNTU",14.8,41.48,40.8,41.48,40.45,63.99,66.18,63.42,0.568,29.76,30.59,29.2,1.651,1.528,239.5,36.52,3.726,340.7192,7.844,0.01956673,0.0222518,0.2249985
"2017-11-24 09:30:00",32007,"HNTU",14.78,43.25,42.22,43.25,41.42,59.98,64.16,59.98,0.57,30.31,30.8,29.79,1.887,1.766,197.7,29.54,3.069,364.8119,7.847,0.03713331,0.04158534,0.2590747
"2017-11-24 09:35:00",32008,"HNTU",14.77,43.18,43.1,43.55,42.7,60.51,61.76,59.57,0.574,30.45,31.11,29.86,1.737,1.777,216.3,18.83,3.507,372.6168,7.85,0.03713331,0.04158534,0.2590747
"2017-11-24 09:40:00",32009,"HNTU",14.66,42.87,42.84,43.24,42.69,60.88,61.29,59.97,0.57,30.2,30.61,29.79,1.708,1.858,260.5,40.3,3.726,356.2273,7.853,0.03713331,0.04158534,0.2590747
"2017-11-24 09:45:00",32010,"HNTU",14.78,43.65,43.17,43.65,42.81,59.16,61.22,59.09,0.571,30.16,30.51,29.8,1.374,1.571,28.88,62.73,1.754,313.1443,7.854,0.02971237,0.03421182,0.2911916
"2017-11-24 09:50:00",32011,"HNTU",14.77,44.13,44.07,44.38,43.59,58.1,59.36,57.8,0.571,30.47,30.76,30.24,1.165,1.336,203.8,33.47,2.411,272.4493,7.854,0.02971237,0.03421182,0.2911916
"2017-11-24 09:55:00",32012,"HNTU",14.75,45.71,44.72,45.71,44.13,56.35,59.08,56.35,0.588,30.89,31.51,30.33,1.021,0.98,228.5,49.43,2.63,259.3022,7.854,0.02971237,0.03421182,0.2911916
"2017-11-24 10:00:00",32013,"HNTU",14.73,46.07,46.28,46.8,45.71,55.07,56.32,52.88,0.583,30.84,31.48,30.15,1.531,1.156,130,19.81,4.822,305.7635,7.855,0.03442676,0.03866195,0.3209293
"2017-11-24 10:05:00",32014,"HNTU",14.72,46.8,46.57,46.86,46.07,53.25,55.03,52.54,0.579,30.57,30.92,30.27,1.687,1.573,94,23.38,3.069,350.0961,7.857,0.03442676,0.03866195,0.3209293
"2017-11-24 10:10:00",32015,"HNTU",14.71,46.49,46.79,47.22,46.37,53.85,54.93,52.64,0.579,30.91,31.64,30.43,2.365,2.039,85.3,24.66,5.918,387.0996,7.858,0.03442676,0.03866195,0.3209293
"2017-11-24 10:15:00",32016,"HNTU",14.7,47.27,46.83,47.46,46.25,52.26,54.96,52.26,0.579,30.97,31.47,30.41,2.411,2.493,113.6,20.15,4.384,389.5434,7.86,0.04480737,0.05143632,0.3483502
"2017-11-24 10:20:00",32017,"HNTU",14.69,47.76,47.46,47.76,47.15,52.5,52.87,51.32,0.592,30.83,31.26,30.4,2.537,2.46,88.7,32.28,3.946,399.7412,7.86,0.04480737,0.05143632,0.3483502
"2017-11-24 10:25:00",32018,"HNTU",14.69,48.36,47.95,48.42,47.45,50.94,52.43,50.34,0.588,30.84,31.37,30.42,2.071,2.304,91.4,37.41,5.48,399.0883,7.86,0.04480737,0.05143632,0.3483502
"2017-11-24 10:30:00",32019,"HNTU",14.68,48.73,48.28,48.85,47.63,49.53,51.55,49.16,0.58,30.75,31.4,30.44,2.021,2.138,131.7,36.91,5.042,407.2227,7.861,0.04804661,0.05562666,0.373134
"2017-11-24 10:35:00",32020,"HNTU",14.68,48.85,48.89,49.45,48.48,49.97,50.44,48.62,0.587,30.83,31.29,30.39,1.951,1.975,113.5,43.65,4.165,414.7534,7.862,0.04804661,0.05562666,0.373134
"2017-11-24 10:40:00",32021,"HNTU",14.68,48.73,49.01,49.27,48.73,49.63,50.3,48.92,0.581,31.01,31.42,30.64,2.163,2.064,53.05,39.65,5.48,422.7208,7.862,0.04804661,0.05562666,0.373134
"2017-11-24 10:45:00",32022,"HNTU",14.67,49.76,49.38,49.94,48.6,49.02,51.08,48.18,0.596,31.31,31.9,30.74,2.371,2.065,55.1,40.48,6.357,429.6342,7.863,0.05185769,0.05945139,0.3949056
"2017-11-24 10:50:00",32023,"HNTU",14.67,49.75,49.88,50.24,49.51,49.42,49.53,47.84,0.601,31.32,31.86,30.81,3.017,2.7,42.6,20.85,7.234,435.0584,7.862,0.05185769,0.05945139,0.3949056
"2017-11-24 10:55:00",32024,"HNTU",14.66,51.14,50.63,51.39,49.87,45.78,49.39,45.78,0.586,31.59,32.02,30.98,3.349,3.134,53.27,25.67,8.77,440.2061,7.863,0.05185769,0.05945139,0.3949056
"2017-11-24 11:00:00",32025,"HNTU",14.65,51.69,51.35,51.87,50.9,45.34,46.72,45.04,0.592,31.17,31.64,30.82,3.486,3.492,56.25,22.38,5.918,445.6849,7.863,0.05694756,0.06725144,0.4136248
"2017-11-24 11:05:00",32026,"HNTU",14.65,51.56,52.06,52.42,51.5,45.37,45.98,44.03,0.59,31.29,31.81,30.81,3.487,3.495,54.09,28.18,7.672,451.4789,7.862,0.05694756,0.06725144,0.4136248
"2017-11-24 11:10:00",32027,"HNTU",14.64,52.53,52.17,52.59,51.56,44.43,46.01,43.76,0.599,31.39,31.81,30.92,3.215,3.392,18.33,20.64,6.576,456.8916,7.863,0.05694756,0.06725144,0.4136248
"2017-11-24 11:15:00",32028,"HNTU",14.64,53.81,53.47,54.17,52.53,42,44.5,41.33,0.593,31.51,32.2,30.96,2.954,3.077,64.65,29.66,5.699,461.5724,7.863,0.06156416,0.07325703,0.4293984
"2017-11-24 11:20:00",32029,"HNTU",14.64,54.29,54.03,54.29,53.75,41.66,43.32,41.33,0.599,31.66,32.31,31.1,2.759,2.889,62.38,50.51,5.699,465.4822,7.864,0.06156416,0.07325703,0.4293984
"2017-11-24 11:25:00",32030,"HNTU",14.64,53.93,54.14,54.78,53.63,41.73,42.31,40.72,0.592,31.39,32.15,30.61,2.784,2.823,48.47,34.1,6.138,468.9799,7.865,0.06156416,0.07325703,0.4293984
"2017-11-24 11:30:00",32031,"HNTU",14.64,54.05,54.12,54.47,53.81,41.4,42.41,41.06,0.59,31.35,31.76,30.97,2.627,2.753,22.13,60.4,4.603,472.1279,7.863,0.06404757,0.07532571,0.4419446
"2017-11-24 11:35:00",32032,"HNTU",14.64,55.75,54.75,55.81,53.81,39.84,42.81,39.44,0.604,31.61,32.41,30.91,2.255,2.45,110.6,47.92,5.699,474.994,7.864,0.06404757,0.07532571,0.4419446
"2017-11-24 11:40:00",32033,"HNTU",14.63,54.78,54.97,55.75,54.6,40.45,41.56,39.31,0.592,31.28,32.07,30.82,1.914,2.153,44.92,44.53,5.48,477.6978,7.863,0.06404757,0.07532571,0.4419446
"2017-11-24 11:45:00",32034,"HNTU",14.63,55.51,55.19,55.51,54.78,39.24,40.89,39.2,0.59,31.15,31.58,30.91,1.649,1.727,108,59.11,2.85,480.3305,7.863,0.06506237,0.07499216,0.4513406
"2017-11-24 11:50:00",32035,"HNTU",14.63,55.26,55.51,55.75,55.14,39.64,40.69,39.1,0.59,31.37,32.13,30.96,1.398,1.477,283.1,86.7,3.946,483.1548,7.862,0.06506237,0.07499216,0.4513406
"2017-11-24 11:55:00",32036,"HNTU",14.63,56.71,55.59,56.71,55.08,38.83,40.18,38.83,0.609,31.51,32.31,31.01,1.441,1.347,83.9,35.2,4.165,485.6165,7.863,0.06506237,0.07499216,0.4513406
"2017-11-24 12:00:00",32037,"HNTU",14.63,56.4,56.45,56.83,56.1,38.22,38.86,37.78,0.593,31.36,31.93,31.03,1.474,1.547,72.94,34.71,3.507,487.5129,7.862,0.06561738,0.07407437,0.4572763
"2017-11-24 12:05:00",32038,"HNTU",14.63,56.95,56.47,57.01,56.1,37.95,38.83,37.78,0.601,31.39,31.92,31.09,1.428,1.449,13.34,78.97,4.165,488.6183,7.861,0.06561738,0.07407437,0.4572763
"2017-11-24 12:10:00",32039,"HNTU",14.63,57.31,57.12,57.49,56.7,37.58,38.52,37.07,0.603,31.53,32.01,30.98,1.667,1.567,114.8,34.23,4.822,489.1642,7.861,0.06561738,0.07407437,0.4572763
"2017-11-24 12:15:00",32040,"HNTU",14.62,56.22,56.67,57.43,55.92,38.56,39.23,37.14,0.594,31.39,31.96,30.85,2.453,2.032,105.1,22.95,5.918,489.8592,7.861,0.06716911,0.07648408,0.4598707
"2017-11-24 12:20:00",32041,"HNTU",14.62,56.7,56.46,56.95,55.85,37.65,39.16,37.41,0.591,31.34,31.85,30.9,3.032,2.699,106.5,32.16,6.576,490.2845,7.861,0.06716911,0.07648408,0.4598707
"2017-11-24 12:25:00",32042,"HNTU",14.62,57.07,57.35,57.8,56.58,37.38,38.36,36.64,0.594,31.54,32.06,31.08,3.411,3.092,157.7,40.34,10.3,490.4646,7.86,0.06716911,0.07648408,0.4598707
"2017-11-24 12:30:00",32043,"HNTU",14.61,57.67,57.47,57.92,56.95,36.54,38.66,36.23,0.594,31.59,32.16,31.16,3.988,3.713,94.2,21.38,8.99,490.0099,7.859,0.07031947,0.08378108,0.4590619
"2017-11-24 12:35:00",32044,"HNTU",14.61,58.04,57.83,58.4,57.31,36.8,37.31,35.46,0.606,31.52,32,30.77,4.864,4.385,110.7,21.16,9.21,488.7737,7.858,0.07031947,0.08378108,0.4590619
"2017-11-24 12:40:00",32045,"HNTU",14.6,58.65,58.33,58.95,57.86,35.86,37.04,35.36,0.603,31.77,32.18,31.37,5.481,5.185,140.9,26.97,10.96,487.0381,7.857,0.07031947,0.08378108,0.4590619
"2017-11-24 12:45:00",32046,"HNTU",14.6,59.13,59.02,59.37,58.52,35.29,36.33,35.02,0.604,31.85,32.35,31.54,5.911,5.635,140.3,22.88,11.62,485.4348,7.856,0.07484171,0.0936631,0.4547526
"2017-11-24 12:50:00",32047,"HNTU",14.59,59.74,59.07,59.74,58.71,34.38,35.79,32.79,0.602,30.69,31.87,29.79,6.01,6.135,175.9,37.05,11.18,484.099,7.856,0.07484171,0.0936631,0.4547526
"2017-11-24 12:55:00",32048,"HNTU",14.58,60.1,59.83,60.16,59.37,33.33,34.58,32.83,0.591,31.11,31.87,30.58,6.238,6.195,156.7,18.76,10.08,482.0976,7.855,0.07484171,0.0936631,0.4547526
"2017-11-24 13:00:00",32049,"HNTU",14.58,60.28,59.92,60.34,59.19,32.59,33.54,31.88,0.581,30.58,31.18,30.01,5.964,6.175,168.3,28.1,9.86,479.3721,7.854,0.078007,0.1006049,0.4478857
"2017-11-24 13:05:00",32050,"HNTU",14.57,61.25,60.94,61.62,60.28,31.14,32.83,25.31,0.575,29.87,31.5,25.19,6.496,6.114,182,32.78,15.12,476.2561,7.854,0.078007,0.1006049,0.4478857
"2017-11-24 13:10:00",32051,"HNTU",14.57,60.83,60.31,61.25,59.62,32.19,32.9,30.67,0.585,30.3,31.03,29.08,7.229,6.934,186.8,17.18,16.44,472.9397,7.853,0.078007,0.1006049,0.4478857
"2017-11-24 13:15:00",32052,"HNTU",14.57,62.04,61.4,62.04,60.83,30.1,32.42,29.86,0.572,30.27,31.27,29.64,7.29,7.373,171.3,27.39,12.71,469.4847,7.851,0.08000295,0.1052862,0.4374851
"2017-11-24 13:20:00",32053,"HNTU",14.56,64.95,63.71,64.95,62.04,19.62,29.79,19.62,0.413,26.27,30.16,22.48,6.798,7.019,201.4,62,16.88,465.2412,7.852,0.08000295,0.1052862,0.4374851
"2017-11-24 13:25:00",32054,"HNTU",14.56,66.83,66.04,66.9,64.95,17.26,20.46,16.99,0.387,21.27,23.58,20.01,7.993,7.627,268.7,28.3,26.08,460.9855,7.852,0.08000295,0.1052862,0.4374851
"2017-11-24 13:30:00",32055,"HNTU",14.54,65.62,66.33,67.2,65.44,18.27,18.3,17.16,0.393,21.12,22.28,20.19,9.88,8.72,263.7,14.82,20.82,456.2093,7.854,0.08985015,0.1237874,0.4278003
"2017-11-24 13:35:00",32056,"HNTU",14.54,66.77,66.35,66.83,65.56,17.79,18.54,17.49,0.399,21.5,22.28,20.87,11.85,11.05,273.5,14.13,21.92,450.8927,7.855,0.08985015,0.1237874,0.4278003
"2017-11-24 13:40:00",32057,"HNTU",14.53,65.91,66.04,66.83,65.55,18.4,18.4,17.05,0.4,20.86,21.76,20.11,11.95,11.76,279.2,11.33,17.97,444.8055,7.855,0.08985015,0.1237874,0.4278003
"2017-11-24 13:45:00",32058,"HNTU",14.52,65.67,66.53,67.07,65.67,17.59,18.54,16.65,0.379,20.88,21.98,19.89,11.64,11.66,293.8,13.74,22.14,438.0958,7.855,0.1006853,0.1468426,0.4114777
"2017-11-24 13:50:00",32059,"HNTU",14.51,65.41,65.88,66.39,65.29,17.76,18.23,17.19,0.379,20.74,21.43,20.1,12.89,12.03,288.7,16.99,33.1,431.4645,7.855,0.1006853,0.1468426,0.4114777
"2017-11-24 13:55:00",32060,"HNTU",14.5,65.9,65.53,65.9,65.23,17.56,18.6,17.08,0.382,20.72,21.64,19.84,13.88,13.26,284.4,18.03,28.93,424.8894,7.854,0.1006853,0.1468426,0.4114777
"2017-11-24 14:00:00",32061,"HNTU",14.49,66.2,65.95,66.38,65.65,16.98,17.96,16.51,0.373,20.2,21.28,19.19,14.78,14.73,280.7,13.68,20.6,418.0854,7.853,0.1023459,0.152825,0.3912064
"2017-11-24 14:05:00",32062,"HNTU",14.49,65.41,65.84,66.38,65.41,16.95,17.66,16.68,0.362,19.97,20.72,19.36,14.88,15.03,281.9,14.44,25.65,411.1277,7.852,0.1023459,0.152825,0.3912064
"2017-11-24 14:10:00",32063,"HNTU",14.48,65.65,66.02,66.8,65.35,16.58,18.13,15.7,0.357,19.96,21.39,17.88,13.36,14,277.3,20.03,21.48,403.6452,7.851,0.1023459,0.152825,0.3912064
"2017-11-24 14:15:00",32064,"HNTU",14.48,65.65,65.76,66.14,65.41,16.98,17.28,16.34,0.366,19.53,20.37,18.76,12.22,12.61,289.6,16.42,17.32,395.4092,7.849,0.1011808,0.153263,0.368032
"2017-11-24 14:20:00",32065,"HNTU",14.47,65.83,65.87,66.26,65.53,16.51,17.52,16.24,0.358,19.73,20.79,18.86,10.18,11.07,281.7,20.25,16.88,386.5865,7.848,0.1011808,0.153263,0.368032
"2017-11-24 14:25:00",32066,"HNTU",14.47,65.65,65.65,65.95,65.35,16.31,17.05,15.6,0.351,18.82,19.84,17.87,10.03,10.15,282.5,15.21,19.07,377.6088,7.847,0.1011808,0.153263,0.368032
"2017-11-24 14:30:00",32067,"HNTU",14.46,65.53,65.67,66.13,65.28,15.23,16.54,15.23,0.327,18.17,19.34,16.97,10.41,10.06,293.7,14.93,18.41,368.7141,7.846,0.08716437,0.1299185,0.3420644
"2017-11-24 14:35:00",32068,"HNTU",14.46,65.59,65.4,65.83,64.92,15.5,16.11,14.79,0.333,17.27,18.32,16.15,10.67,10.73,299.3,20.27,22.58,359.816,7.846,0.08716437,0.1299185,0.3420644
"2017-11-24 14:40:00",32069,"HNTU",14.46,65.4,65.46,65.83,65.16,15.09,15.97,15.03,0.322,17.2,18.22,16.57,10.86,10.61,307.5,16.03,19.73,350.5841,7.844,0.08716437,0.1299185,0.3420644
"2017-11-24 14:45:00",32070,"HNTU",14.46,64.49,64.72,65.4,64.31,14.76,15.43,14.62,0.305,16.02,16.77,15.21,12.15,11.62,298.1,13.25,24.77,340.8177,7.843,0.08476263,0.1290399,0.3138574
"2017-11-24 14:50:00",32071,"HNTU",14.45,64.31,64.3,64.56,64.07,14.35,15.09,14.02,0.295,14.96,15.89,14.05,14.03,13.03,293.1,14.69,26.74,330.5541,7.843,0.08476263,0.1290399,0.3138574
"2017-11-24 14:55:00",32072,"HNTU",14.45,64.56,64.46,64.86,64.07,14.82,14.82,14.15,0.307,15.04,15.86,14.36,15.06,14.84,298.1,18.53,24.55,319.9458,7.841,0.08476263,0.1290399,0.3138574
"2017-11-24 15:00:00",32073,"HNTU",14.45,64.19,64.14,64.56,63.77,14.18,15.3,13.75,0.29,14.82,16.19,13.51,15.62,15.39,272.4,15.68,30.69,309.6161,7.84,0.09035696,0.1430985,0.2829676
"2017-11-24 15:05:00",32074,"HNTU",14.45,64.25,64.18,64.31,63.95,14.49,14.69,13.81,0.297,14.53,15.22,13.72,15.44,15.48,294.4,13.7,29.15,299.4794,7.838,0.09035696,0.1430985,0.2829676
"2017-11-24 15:10:00",32075,"HNTU",14.45,64.43,64.23,64.43,64.07,14.69,15.7,14.49,0.303,15.98,16.7,14.8,15.76,15.65,286.2,19.31,21.26,289.4951,7.837,0.09035696,0.1430985,0.2829676
"2017-11-24 15:15:00",32076,"HNTU",14.45,64.43,64.4,64.56,64.19,15.5,15.53,14.49,0.32,15.54,16.6,14.85,12.99,14.28,310.1,38.08,17.32,279.3993,7.837,0.08784288,0.141854,0.249005
"2017-11-24 15:20:00",32077,"HNTU",14.45,64.92,64.53,65.04,64.19,16.17,16.51,15.53,0.34,17.29,18.02,16.4,10.91,12.21,299.6,31.84,17.97,267.861,7.836,0.08784288,0.141854,0.249005
"2017-11-24 15:25:00",32078,"HNTU",14.45,65.46,65.28,65.77,64.86,16.85,16.95,16.07,0.361,18.63,19.37,17.87,7.02,8.87,21.06,54.1,7.891,255.412,7.836,0.08784288,0.141854,0.249005
"2017-11-24 15:30:00",32079,"HNTU",14.45,64.07,64.8,65.46,64.07,17.52,17.82,16.85,0.357,19.5,20.54,18.84,6.373,6.601,66.24,30.82,11.18,241.4572,7.835,0.06252944,0.09993193,0.2124182
"2017-11-24 15:35:00",32080,"HNTU",14.46,64.19,64.15,64.43,63.95,17.59,17.96,17.05,0.36,19.31,19.83,18.46,4.656,5.201,72.33,31.33,7.672,222.1932,7.835,0.06252944,0.09993193,0.2124182
"2017-11-24 15:40:00",32081,"HNTU",14.46,64.19,64.22,64.43,64.01,17.18,17.79,16.85,0.352,18.94,19.7,18.18,5.284,4.902,57.35,21.53,11.84,207.2646,7.835,0.06252944,0.09993193,0.2124182
"2017-11-24 15:45:00",32082,"HNTU",14.45,63.77,63.96,64.19,63.71,17.08,18.33,16.85,0.345,19.01,20.15,17.93,4.949,5.263,77.9,33.81,11.18,195.4205,7.835,0.03823335,0.06082392,0.1752506
"2017-11-24 15:50:00",32083,"HNTU",14.47,63.71,63.72,63.95,63.4,17.05,17.59,16.85,0.343,18.43,18.9,17.94,4.555,4.832,19.98,59.11,8.11,183.2009,7.833,0.03823335,0.06082392,0.1752506
"2017-11-24 15:55:00",32084,"HNTU",14.47,63.95,63.87,64.19,63.52,16.68,17.05,15.84,0.339,17.38,18.19,16.6,4.027,4.251,268.9,41.37,7.453,162.0732,7.833,0.03823335,0.06082392,0.1752506
"2017-11-24 16:00:00",32085,"HNTU",14.14,62.86,63.43,63.95,62.86,16.34,17.08,15.84,0.319,16.99,18.41,16.21,4.487,4.271,288.1,13.88,10.52,146.0276,7.832,0.02904668,0.04881083,0.1376561
"2017-11-24 16:05:00",32086,"HNTU",13.98,61.77,62.26,62.92,61.52,16.85,17.45,16.31,0.317,16.85,17.77,15.92,5.476,4.918,334.7,23.38,10.3,120.5359,7.83,0.02904668,0.04881083,0.1376561
"2017-11-24 16:10:00",32087,"HNTU",13.94,61.77,61.69,62.19,61.28,16.58,18.16,16.58,0.312,16.76,17.84,15.92,6.903,6.161,342.7,33.12,14.25,96.48716,7.828,0.02904668,0.04881083,0.1376561
"2017-11-24 16:15:00",32088,"HNTU",13.83,60.31,61.39,62.01,60.19,19,19,16.51,0.339,17.08,18.02,15.79,6.608,6.797,332.8,20.71,12.28,64.35763,7.826,0.03375658,0.05809599,0.09975185
"2017-11-24 16:20:00",32089,"HNTU",13.7,59.95,59.95,60.31,59.7,18.36,19,18.19,0.324,17.2,17.9,16.59,5.951,6.342,313.5,17.97,8.99,48.08134,7.824,0.03375658,0.05809599,0.09975185
"2017-11-24 16:25:00",32090,"HNTU",13.55,58.85,59.16,59.95,58.61,19.27,19.44,18.33,0.327,17.02,17.3,16.65,4.68,5.463,308.2,12.69,6.795,35.48575,7.821,0.03375658,0.05809599,0.09975185
"2017-11-24 16:30:00",32091,"HNTU",13.45,59.04,58.87,59.28,58.49,19.34,19.68,19.17,0.33,17.17,17.37,16.85,3.823,4.231,312.4,19.99,6.357,25.88853,7.819,0.02903589,0.04997194,0.06311463
"2017-11-24 16:35:00",32092,"HNTU",13.35,57.1,58.09,59.1,56.97,21.5,21.5,19.27,0.342,17.44,18.14,16.84,3.718,3.636,350.5,16.37,6.357,21.03904,7.816,0.02903589,0.04997194,0.06311463
"2017-11-24 16:40:00",32093,"HNTU",13.25,56.79,56.98,57.58,56.19,22.07,22.64,21.16,0.347,18.26,18.63,17.97,3.439,3.48,346.7,16.95,8.11,18.96018,7.814,0.02903589,0.04997194,0.06311463
"2017-11-24 16:45:00",32094,"HNTU",13.15,55.94,56.63,57.28,55.94,24.06,24.23,21.9,0.367,19.21,20.03,18.42,4.055,3.691,354.2,11.25,8.55,17.79826,7.811,0.01548017,0.02918137,0.03186236
"2017-11-24 16:50:00",32095,"HNTU",13.07,59.82,58.21,60.13,55.94,18.63,24.12,18.13,0.327,17.62,20.01,16.37,4.456,4.345,4.442,17.79,9.43,14.86856,7.81,0.01548017,0.02918137,0.03186236
"2017-11-24 16:55:00",32096,"HNTU",13.01,56.19,57.97,59.89,56.19,23.65,23.65,18.67,0.364,18.74,19.66,17.08,4.682,4.67,353.4,9.49,5.918,12.31193,7.809,0.01548017,0.02918137,0.03186236
"2017-11-24 17:00:00",32097,"HNTU",12.97,55.58,55.46,56.19,54.85,24.39,25.2,23.65,0.368,19.75,20.06,19.5,4.249,4.42,2.385,7.042,6.795,9.90257,7.809,0.01506779,0.03134511,0.01374596
"2017-11-24 17:05:00",32098,"HNTU",12.94,54.55,55.35,55.89,54.49,25.61,25.74,24.16,0.372,19.98,20.31,19.62,3.895,4.009,10.87,8.79,5.48,7.980318,7.807,0.01506779,0.03134511,0.01374596
"2017-11-24 17:10:00",32099,"HNTU",12.92,53.64,54.37,54.79,53.52,27.73,27.9,25.51,0.389,20.6,21.33,19.92,4.216,3.979,11.01,9.38,7.014,6.471365,7.806,0.01506779,0.03134511,0.01374596
"2017-11-24 17:15:00",32100,"HNTU",12.92,56.25,54.67,56.31,53.52,24.06,27.8,24.06,0.371,20.57,21.27,19.81,4.273,4.29,10.06,9.94,6.138,5.305489,7.804,0.006873174,0.0103679,0.004650614
"2017-11-24 17:20:00",32101,"HNTU",12.91,54.62,55.94,56.56,54.62,25.95,25.95,23.82,0.378,20.13,20.63,19.79,4.273,4.316,24.6,14.62,6.357,3.887002,7.803,0.006873174,0.0103679,0.004650614
"2017-11-24 17:25:00",32102,"HNTU",12.91,52.57,53.38,54.62,52.44,28.61,28.71,25.91,0.386,20.75,21.15,20.26,3.001,3.715,19.93,36.54,2.411,2.244327,7.803,0.006873174,0.0103679,0.004650614
"2017-11-24 17:30:00",32103,"HNTU",12.9,49.18,49.9,52.57,47.96,32.39,34.71,28.61,0.385,21.37,22.23,20.78,3.242,3.044,250.9,14.71,6.138,0.910463,7.801,0.005119694,0.008036748,0.0003517016
"2017-11-24 17:35:00",32104,"HNTU",12.9,52.21,50,52.21,49.18,27.47,32.39,27.4,0.366,20.39,21.08,19.44,3.601,3.399,261,13.44,6.576,0.2842631,7.8,0.005119694,0.008036748,0.0003517016
"2017-11-24 17:40:00",32105,"HNTU",12.89,52.82,52.43,52.82,52.09,26.09,27.77,25.95,0.355,19.56,20.09,18.74,3.794,3.736,262.3,37.92,4.384,0.0676275,7.797,0.005119694,0.008036748,0.0003517016
"2017-11-24 17:45:00",32106,"HNTU",12.89,53.18,53.05,53.31,52.82,25.82,26.49,25.62,0.356,19.11,19.48,18.65,2.48,3.227,257.4,26.45,1.534,0.0007485231,7.796,0.004250783,0.006862566,2.5E-007
"2017-11-24 17:50:00",32107,"HNTU",12.88,52.09,53.1,53.43,52.09,26.53,26.53,25.35,0.352,18.87,19.11,18.67,1.126,1.78,300.2,32.8,4.384,0,7.796,0.004250783,0.006862566,2.5E-007
"2017-11-24 17:55:00",32108,"HNTU",12.88,49.42,51.68,52.58,49.42,30.3,30.33,26.42,0.364,19.23,19.71,18.76,1.295,1.027,332.9,15.65,4.165,0,7.795,0.004250783,0.006862566,2.5E-007
"2017-11-24 18:00:00",32109,"HNTU",12.88,46.88,48.18,49.54,46.75,33.74,33.77,30.33,0.368,19.68,19.81,19.41,1.561,1.48,302.5,27.07,3.507,0,7.794,-0.002716129,-0.003007221,2.5E-007
"2017-11-24 18:05:00",32110,"HNTU",12.87,45.6,45.62,46.94,44.21,36.27,38.29,33.57,0.377,20.12,20.69,19.4,2.487,1.881,332,45.44,7.672,0,7.792,-0.002716129,-0.003007221,2.5E-007
"2017-11-24 18:10:00",32111,"HNTU",12.87,48.09,46.99,48.09,45.54,33.03,36.27,33.03,0.377,20.4,20.59,20.18,2.627,2.691,299.1,22.77,5.261,0,7.79,-0.002716129,-0.003007221,2.5E-007
"2017-11-24 18:15:00",32112,"HNTU",12.87,47.73,48.22,48.88,47.73,33.3,33.37,32.26,0.375,20.42,20.64,20.09,2.843,2.683,272.3,30.69,2.85,0,7.79,0.0004548468,0.001562961,2.5E-007
"2017-11-24 18:20:00",32113,"HNTU",12.87,47.01,48.26,49.31,47.01,34.65,34.65,31.58,0.38,20.34,20.71,20.02,2.748,2.966,333.4,11.22,4.603,0,7.789,0.0004548468,0.001562961,2.5E-007
"2017-11-24 18:25:00",32114,"HNTU",12.86,49.32,48.34,49.56,46.89,32.97,35.39,32.7,0.394,21.33,21.74,20.6,2.777,2.702,13.99,19.1,3.507,0,7.788,0.0004548468,0.001562961,2.5E-007
"2017-11-24 18:30:00",32115,"HNTU",12.86,46.1,48.08,49.32,46.04,36.95,36.95,32.93,0.392,21.32,21.61,20.76,2.763,2.712,38.75,59.37,5.261,0,7.788,0.001589037,0.003150519,2.5E-007
"2017-11-24 18:35:00",32116,"HNTU",12.86,42.76,44.9,46.34,42.76,42.41,42.41,36.81,0.396,21.35,21.66,20.99,2.597,2.634,321.2,28.41,4.822,0,7.789,0.001589037,0.003150519,2.5E-007
"2017-11-24 18:40:00",32117,"HNTU",12.86,48.95,46.23,48.95,42.64,35.43,43.05,35.43,0.418,22.58,23.03,21.5,3.252,2.991,336.1,8.6,7.014,0,7.789,0.001589037,0.003150519,2.5E-007
"2017-11-24 18:45:00",32118,"HNTU",12.86,48.77,49.22,49.68,48.71,36.2,36.2,34.42,0.424,22.9,23.27,22.57,3.273,3.371,51.63,57.56,3.946,0,7.789,0.001723064,0.003238309,2.5E-007
"2017-11-24 18:50:00",32119,"HNTU",12.85,48.23,48.35,48.77,48.1,36.51,37.32,36.14,0.419,23.2,23.36,22.77,2.587,2.891,349.8,63.54,2.63,0,7.79,0.001723064,0.003238309,2.5E-007
"2017-11-24 18:55:00",32120,"HNTU",12.85,45.68,46.99,48.23,45.56,39.91,39.91,36.47,0.416,22.81,23.09,22.31,2.077,2.265,333,19.86,4.384,0,7.791,0.001723064,0.003238309,2.5E-007
"2017-11-24 19:00:00",32121,"HNTU",12.85,47.44,45.97,47.44,45.25,38.06,40.76,38.06,0.424,22.97,23.41,22.44,1.982,1.953,12.72,50.56,4.165,0,7.792,3.296788E-005,0.0009436178,2.5E-007
"2017-11-24 19:05:00",32122,"HNTU",12.84,48.05,48.11,48.47,47.38,36.07,38.03,36.07,0.411,22.87,23.14,22.36,2.299,2.227,29.12,41.43,5.48,0,7.792,3.296788E-005,0.0009436178,2.5E-007
"2017-11-24 19:10:00",32123,"HNTU",12.84,44.29,44.89,47.93,44.1,42.41,42.41,36,0.42,22.52,23.05,21.89,2.927,2.66,312.9,5.227,6.357,0,7.793,3.296788E-005,0.0009436178,2.5E-007
"2017-11-24 19:15:00",32124,"HNTU",12.84,45.44,44.6,45.57,44.11,41.74,42.95,41.74,0.432,23.17,23.75,22.68,3.493,3.282,359.2,12.78,5.48,0,7.793,0.0007989891,0.00195455,2.5E-007
"2017-11-24 19:20:00",32125,"HNTU",12.83,43.32,44.86,45.87,43.26,44.03,44.23,40.66,0.42,23.3,23.73,22.8,3.907,3.632,344.9,12.02,4.384,0,7.791,0.0007989891,0.00195455,2.5E-007
"2017-11-24 19:25:00",32126,"HNTU",12.83,41.68,42.14,43.38,41.44,46.09,46.59,43.76,0.413,22.5,22.99,22.27,3.298,3.57,334.7,11.43,4.165,0,7.792,0.0007989891,0.00195455,2.5E-007
"2017-11-24 19:30:00",32127,"HNTU",12.83,40.71,41.29,41.99,40.59,48.11,48.18,45.21,0.415,22.35,22.69,21.97,2.962,3.08,302.3,8.32,4.384,0,7.791,0.00170806,0.003004922,2.5E-007
"2017-11-24 19:35:00",32128,"HNTU",12.83,40.78,41.08,41.75,40.59,48.38,48.68,47.07,0.418,22.93,23.42,22.49,2.868,2.97,318.6,9.21,3.726,0,7.791,0.00170806,0.003004922,2.5E-007
"2017-11-24 19:40:00",32129,"HNTU",12.83,42.05,41.25,42.05,40.47,45.99,48.82,45.92,0.418,22.76,22.96,22.45,2.714,2.829,317.8,10.73,3.507,0,7.789,0.00170806,0.003004922,2.5E-007
"2017-11-24 19:45:00",32130,"HNTU",12.82,44.96,42.66,44.96,41.93,42.08,46.22,42.08,0.427,22.97,23.47,22.61,2.577,2.606,346.1,17.91,3.946,0,7.788,0.000270849,0.00108435,2.5E-007
"2017-11-24 19:50:00",32131,"HNTU",12.82,45.93,45.4,46.06,44.78,40.86,42.01,39.75,0.43,23.03,23.6,22.59,2.389,2.468,25.99,30.62,5.042,0,7.788,0.000270849,0.00108435,2.5E-007
"2017-11-24 19:55:00",32132,"HNTU",12.82,44.6,46.1,47.15,44.6,41.54,41.54,38.98,0.416,23.15,23.59,22.63,2.802,2.543,356.8,15.41,5.48,0,7.79,0.000270849,0.00108435,2.5E-007
"2017-11-24 20:00:00",32133,"HNTU",12.82,43.63,43.29,44.66,42.66,43.76,45.14,41.5,0.422,22.73,23.3,22.32,3.726,3.334,350.1,9.64,6.576,0,7.79,0.0007621833,0.001864883,2.5E-007
"2017-11-24 20:05:00",32134,"HNTU",12.82,41.14,42.69,43.69,41.14,48.25,48.28,43.63,0.423,23.09,23.39,22.81,3.995,3.882,354.4,18.7,4.822,0,7.792,0.0007621833,0.001864883,2.5E-007
"2017-11-24 20:10:00",32135,"HNTU",12.82,41.2,41.22,41.99,40.41,47.88,48.75,46.12,0.421,22.86,23.22,22.45,4.108,4.126,341.7,17.79,6.795,0,7.792,0.0007621833,0.001864883,2.5E-007
"2017-11-24 20:15:00",32136,"HNTU",12.81,45.63,43.57,46.18,41.14,40.66,48.21,40.05,0.423,23.25,23.64,22.96,3.871,4.013,350.3,38.29,6.576,0,7.791,0.002533776,0.00400072,2.5E-007
"2017-11-24 20:20:00",32137,"HNTU",12.81,43.99,44.01,45.63,43.14,43.12,44.71,40.69,0.422,23.14,23.3,22.94,4.081,3.961,357.8,26.28,5.48,0,7.793,0.002533776,0.00400072,2.5E-007
"2017-11-24 20:25:00",32138,"HNTU",12.81,43.63,43.73,44.05,43.51,43.56,43.7,43.02,0.42,22.96,23.11,22.76,3.92,3.969,336,9.9,5.042,0,7.794,0.002533776,0.00400072,2.5E-007
"2017-11-24 20:30:00",32139,"HNTU",12.81,41.69,42.54,43.63,41.5,47.07,47.27,43.56,0.421,22.89,23.09,22.72,3.433,3.593,347.4,8.74,4.384,0,7.796,0.002517669,0.004041333,2.5E-007
"2017-11-24 20:35:00",32140,"HNTU",12.8,41.32,41.2,41.75,40.59,47.4,49.23,46.53,0.418,22.83,23.34,22.5,3.625,3.508,344.2,11.29,6.138,0,7.796,0.002517669,0.004041333,2.5E-007
"2017-11-24 20:40:00",32141,"HNTU",12.8,38.47,39.16,41.38,38.11,52.39,53.34,47.34,0.414,22.63,22.89,22.4,3.837,3.691,336.9,12.23,6.138,0,7.795,0.002517669,0.004041333,2.5E-007
"2017-11-24 20:45:00",32142,"HNTU",12.8,38.41,39.18,39.68,38.35,51.21,52.73,50.3,0.404,22.56,23.03,21.87,4.167,4.15,323.4,10.07,7.014,0,7.793,0.001576692,0.002687079,2.5E-007
"2017-11-24 20:50:00",32143,"HNTU",12.8,38.29,38.47,38.9,38.17,51.75,52.13,50.64,0.406,22.14,22.46,21.82,3.566,3.904,322.9,11.77,4.384,0,7.793,0.001576692,0.002687079,2.5E-007
"2017-11-24 20:55:00",32144,"HNTU",12.8,37.74,38.2,38.71,37.68,52.93,52.93,51.18,0.406,22.22,22.6,21.92,3.264,3.451,333.4,10.16,4.603,0,7.793,0.001576692,0.002687079,2.5E-007
"2017-11-24 21:00:00",32145,"HNTU",12.79,35.99,37.65,38.78,35.99,55.36,55.36,51.69,0.397,22.27,23.16,21.55,2.778,2.922,342.5,19.62,3.726,0,7.791,0.0007506384,0.001584984,2.5E-007
"2017-11-24 21:05:00",32146,"HNTU",12.79,35.14,35.71,36.11,35.02,57.05,58.6,55.43,0.395,22.04,22.58,21.26,3.183,2.993,315.7,17.44,5.48,0,7.79,0.0007506384,0.001584984,2.5E-007
"2017-11-24 21:10:00",32147,"HNTU",12.79,37.08,36.27,37.39,35.02,55.3,58.3,54.02,0.414,22.13,22.69,21.38,3.33,3.25,342.5,13.46,5.261,0,7.79,0.0007506384,0.001584984,2.5E-007
"2017-11-24 21:15:00",32148,"HNTU",12.79,34.78,36.16,37.69,34.66,60.22,60.26,53.51,0.411,22.19,22.74,21.91,3.721,3.457,338.6,7.834,5.042,0,7.788,6.943045E-005,0.0006391236,2.5E-007
"2017-11-24 21:20:00",32149,"HNTU",12.78,35.02,34.72,35.08,34.47,60.7,61.68,60.16,0.418,22.6,22.99,22.19,3.261,3.507,346.6,18.16,3.726,0,7.788,6.943045E-005,0.0006391236,2.5E-007
"2017-11-24 21:25:00",32150,"HNTU",12.78,33.63,34.42,35.14,33.57,63.33,63.33,60.66,0.413,22.56,22.96,22.21,2.499,2.824,320.8,13.87,3.507,0,7.787,6.943045E-005,0.0006391236,2.5E-007
"2017-11-24 21:30:00",32151,"HNTU",12.78,33.99,33.59,33.99,33.2,63.8,64.61,63.19,0.422,22.68,23.03,22.33,2.583,2.57,332.7,10.4,4.822,0,7.788,-0.0007166389,-0.0004501359,2.5E-007
"2017-11-24 21:35:00",32152,"HNTU",12.78,34.23,34.46,34.9,34.05,62.22,63.8,61.24,0.416,22.94,23.23,22.56,3.028,2.785,342.7,15.37,4.822,0,7.787,-0.0007166389,-0.0004501359,2.5E-007
"2017-11-24 21:40:00",32153,"HNTU",12.78,34.42,34.53,34.78,34.17,62.18,62.59,61.57,0.418,22.85,23.04,22.62,3.966,3.53,338.6,5.731,5.48,0,7.786,-0.0007166389,-0.0004501359,2.5E-007
"2017-11-24 21:45:00",32154,"HNTU",12.78,33.26,33.49,34.42,32.78,63.6,64.34,62.05,0.409,22.35,22.81,21.78,3.836,3.906,330.1,7.482,4.603,0,7.786,-0.000245143,0.0001629862,2.5E-007
"2017-11-24 21:50:00",32155,"HNTU",12.77,34.29,33.83,34.29,33.2,62.32,63.6,61.44,0.417,22.39,22.76,22.03,3.607,3.733,340.4,10.76,3.726,0,7.786,-0.000245143,0.0001629862,2.5E-007
"2017-11-24 21:55:00",32156,"HNTU",12.77,34.66,34.54,35.14,34.05,61,62.65,60.56,0.415,22.66,23.26,22.18,3.092,3.319,351.8,11.69,5.48,0,7.786,-0.000245143,0.0001629862,2.5E-007
"2017-11-24 22:00:00",32157,"HNTU",12.77,35.75,35.96,36.66,34.66,58.95,61.2,58.07,0.418,23.16,23.4,22.61,3.718,3.422,336.5,11.48,7.453,0,7.786,-1.663225E-005,0.0004743093,2.5E-007
"2017-11-24 22:05:00",32158,"HNTU",12.77,37.82,36.3,37.82,35.27,54.5,59.89,54.5,0.42,22.99,23.38,22.65,4.067,3.884,330.9,9.25,5.48,0,7.788,-1.663225E-005,0.0004743093,2.5E-007
"2017-11-24 22:10:00",32159,"HNTU",12.77,37.58,36.84,37.82,36.12,56.59,58.14,54.33,0.432,22.94,23.62,22.5,4.727,4.371,342.3,7.849,6.576,0,7.79,-1.663225E-005,0.0004743093,2.5E-007
"2017-11-24 22:15:00",32160,"HNTU",12.76,36.85,37.36,37.82,36.85,57.74,57.74,55.88,0.428,23.32,23.66,23.08,4.582,4.674,340.2,7.42,6.795,0,7.791,0.001307073,0.002184392,2.5E-007
"2017-11-24 22:20:00",32161,"HNTU",12.76,35.4,35.97,36.85,35.27,60.81,61.11,57.77,0.425,23.28,23.5,23.04,4.308,4.469,334,7.259,4.822,0,7.792,0.001307073,0.002184392,2.5E-007
"2017-11-24 22:25:00",32162,"HNTU",12.76,38.74,36.84,38.8,35.4,54.4,60.81,54.4,0.434,23.51,24.05,22.97,3.915,4.14,346.2,12.24,5.48,0,7.793,0.001307073,0.002184392,2.5E-007
"2017-11-24 22:30:00",32163,"HNTU",12.76,37.7,38.61,39.1,37.7,55.85,55.85,53.83,0.428,23.64,23.87,23.34,3.18,3.549,349.5,14.58,4.165,0,7.794,0.001027869,0.001852334,2.5E-007
"2017-11-24 22:35:00",32164,"HNTU",12.76,37.1,37.03,37.77,36.61,57.23,58.21,55.82,0.428,23.37,23.55,23.17,3.345,3.19,333.5,9.64,5.261,0,7.795,0.001027869,0.001852334,2.5E-007
"2017-11-24 22:40:00",32165,"HNTU",12.76,36.61,36.97,37.28,36.55,58.55,58.55,57.06,0.43,23.42,23.56,23.21,3.174,3.291,346.9,8.28,4.822,0,7.795,0.001027869,0.001852334,2.5E-007
"2017-11-24 22:45:00",32166,"HNTU",12.75,38.07,36.65,38.13,35.89,57.67,61.05,57.67,0.449,23.95,24.59,23.37,3.591,3.274,350.4,13.43,7.891,0,7.797,-4.413377E-005,0.0004926582,2.5E-007
"2017-11-24 22:50:00",32167,"HNTU",12.76,38.68,38.51,38.8,38.07,54.77,57.74,54.74,0.436,24.28,24.65,23.7,3.557,3.643,320.3,12.43,5.042,0,7.798,-4.413377E-005,0.0004926582,2.5E-007
"2017-11-24 22:55:00",32168,"HNTU",12.75,39.77,39.26,39.89,38.56,52.95,55.01,52.95,0.44,24.09,24.32,23.76,3.84,3.696,321.1,7.397,6.138,0,7.8,-4.413377E-005,0.0004926582,2.5E-007
"2017-11-24 23:00:00",32169,"HNTU",12.75,40.01,39.84,40.08,39.65,52.95,53.32,52.72,0.444,24.11,24.31,23.93,3.702,3.826,320.8,7.726,4.603,0,7.802,0.0009850349,0.001878805,2.5E-007
"2017-11-24 23:05:00",32170,"HNTU",12.75,40.99,40.54,41.05,40.01,51,52.92,50.96,0.444,24.32,24.52,24.12,3.568,3.664,319.6,10.07,4.822,0,7.803,0.0009850349,0.001878805,2.5E-007
"2017-11-24 23:10:00",32171,"HNTU",12.75,41.05,40.76,41.11,40.32,51.4,52.41,50.89,0.449,24.36,24.57,24.14,2.997,3.32,307,10.63,3.946,0,7.806,0.0009850349,0.001878805,2.5E-007
"2017-11-24 23:15:00",32172,"HNTU",12.75,40.5,41.09,41.41,40.5,52.14,52.14,50.79,0.446,24.53,24.74,24.33,2.247,2.646,307.4,37.03,1.973,0,7.807,0.0005517706,0.001391983,2.5E-007
"2017-11-24 23:20:00",32173,"HNTU",12.75,41.05,40.5,41.11,40.07,53.49,54.44,52.18,0.467,25.04,25.53,24.34,1.783,1.925,14.99,24.21,3.288,0,7.807,0.0005517706,0.001391983,2.5E-007
"2017-11-24 23:25:00",32174,"HNTU",12.75,41.47,40.85,41.53,40.62,52.34,54.03,52.34,0.465,25.36,25.55,25.18,2.282,1.841,349.8,16.49,8.11,0,7.808,0.0005517706,0.001391983,2.5E-007
"2017-11-24 23:30:00",32175,"HNTU",12.74,42.44,42.31,42.62,41.41,50.05,52.31,49.98,0.461,25.21,25.35,25.06,3.227,2.853,340.2,9.09,8.33,0,7.808,-0.00136406,-0.001220576,2.5E-007
"2017-11-24 23:35:00",32176,"HNTU",12.74,42.2,42.78,43.11,42.2,49.51,50.05,48.6,0.452,25.03,25.26,24.67,4.121,3.725,330.8,9.53,5.918,0,7.81,-0.00136406,-0.001220576,2.5E-007
"2017-11-24 23:40:00",32177,"HNTU",12.74,44.08,42.8,44.08,42.08,46.81,49.71,46.81,0.46,24.89,25.11,24.62,4.086,4.267,335.2,15.67,5.042,0,7.811,-0.00136406,-0.001220576,2.5E-007
"2017-11-24 23:45:00",32178,"HNTU",12.74,44.51,44.68,45.05,44.08,46.07,46.81,45.6,0.46,25.18,25.35,24.98,3.564,3.797,330.2,24.49,3.946,0,7.813,0.002207755,0.003594334,2.5E-007
"2017-11-24 23:50:00",32179,"HNTU",12.74,41.59,42.77,44.57,41.47,52.04,53.19,46.1,0.464,25.59,26.12,24.91,2.617,3.072,291.4,37.54,2.63,0,7.813,0.002207755,0.003594334,2.5E-007
"2017-11-24 23:55:00",32180,"HNTU",12.74,42.68,42.07,42.75,41.35,49.81,53.22,49.58,0.463,25.28,25.83,24.98,1.653,2.188,312.2,51.06,1.973,0,7.814,0.002207755,0.003594334,2.5E-007
"2017-11-25 00:00:00",32181,"HNTU",12.74,41.77,42.85,43.65,41.77,50.52,50.56,47.35,0.454,24.83,25.29,24.37,1.687,1.575,315.7,55.06,5.042,0,7.813,-0.001046258,-0.0007365327,2.5E-007
"2017-11-25 00:05:00",32182,"HNTU",12.74,40.98,41.35,41.89,40.92,52.95,53.19,50.52,0.461,25.05,25.36,24.73,1.437,1.583,269.8,63.41,2.192,0,7.813,-0.001046258,-0.0007365327,2.5E-007
"2017-11-25 00:10:00",32183,"HNTU",12.74,40.5,40.76,41.04,40.37,54.16,54.23,52.91,0.463,25.15,25.35,24.97,1.293,1.273,238.4,89.4,1.973,0,7.812,-0.001046258,-0.0007365327,2.5E-007
"2017-11-25 00:15:00",32184,"HNTU",12.73,40.37,40.44,40.62,40.19,53.49,54.23,53.49,0.455,25.09,25.32,24.82,1.156,1.187,294.3,29.44,3.946,0,7.811,-0.003368496,-0.004274548,2.5E-007
"2017-11-25 00:20:00",32185,"HNTU",12.73,42.07,41.17,42.13,40.25,49.71,53.49,49.71,0.452,24.63,24.91,24.43,1.654,1.456,316.2,9.97,4.165,0,7.81,-0.003368496,-0.004274548,2.5E-007
"2017-11-25 00:25:00",32186,"HNTU",12.73,38,40.29,42.25,37.76,60.23,60.97,49.44,0.467,25.15,25.61,24.55,2.176,1.925,268,24.79,3.069,0,7.81,-0.003368496,-0.004274548,2.5E-007
"2017-11-25 00:30:00",32187,"HNTU",12.73,38.91,38.57,39.09,38,58.2,60.2,57.63,0.468,25.29,25.54,25.03,1.909,2.09,86.3,35.33,2.192,0,7.808,-0.002259604,-0.002558199,2.5E-007
"2017-11-25 00:35:00",32188,"HNTU",12.73,37.27,38.22,38.91,37.21,61.17,61.17,58.2,0.461,25.41,25.63,25.02,1.519,1.588,169,30.59,3.069,0,7.807,-0.002259604,-0.002558199,2.5E-007
"2017-11-25 00:40:00",32189,"HNTU",12.72,37.15,37.21,37.58,36.91,61.11,61.78,60.84,0.458,25.13,25.37,24.96,1.51,1.581,148.5,28.09,3.507,0,7.806,-0.002259604,-0.002558199,2.5E-007
"2017-11-25 00:45:00",32190,"HNTU",12.72,36.18,36.57,37.21,36.06,64.34,64.41,61.17,0.464,25.17,25.51,24.76,2.352,1.927,250.6,14.43,5.042,0,7.804,-0.00273593,-0.003320515,2.5E-007
"2017-11-25 00:50:00",32191,"HNTU",12.72,36.84,36.3,36.97,35.87,60.77,64.71,60.77,0.45,25.13,25.34,24.57,2.706,2.583,284.1,36.93,3.726,0,7.803,-0.00273593,-0.003320515,2.5E-007
"2017-11-25 00:55:00",32192,"HNTU",12.72,36.61,36.42,36.91,36,60.9,62.05,60.73,0.447,24.44,24.73,24.1,3.089,2.911,328,15.56,4.384,0,7.802,-0.00273593,-0.003320515,2.5E-007
"2017-11-25 01:00:00",32193,"HNTU",12.72,37.33,37.22,37.64,36.54,60.16,61.38,60.03,0.455,24.83,25.08,24.34,1.981,2.609,46.92,45.87,1.754,0,7.802,-0.001092334,-0.0009290968,2.5E-007
"2017-11-25 01:05:00",32194,"HNTU",12.72,35.39,36.37,37.33,35.39,65.15,65.15,60.16,0.456,24.77,24.95,24.59,1.44,1.758,207.4,49.25,1.754,0,7.802,-0.001092334,-0.0009290968,2.5E-007
"2017-11-25 01:10:00",32195,"HNTU",12.72,36.85,35.64,36.85,35.03,60.5,65.93,60.5,0.448,24.8,25,24.35,1.208,1.181,222.2,20.7,3.726,0,7.802,-0.001092334,-0.0009290968,2.5E-007
"2017-11-25 01:15:00",32196,"HNTU",12.71,36.3,36.56,37.09,36.12,61.18,62.19,60.33,0.444,24.52,25.1,24.01,1.493,1.36,337.4,84,3.069,0,7.802,-0.003247128,-0.004142996,2.5E-007
"2017-11-25 01:20:00",32197,"HNTU",12.72,36.49,36.39,36.61,36.18,61.58,61.99,60.91,0.45,24.36,24.68,24.05,1.917,1.673,213.9,17.26,3.069,0,7.802,-0.003247128,-0.004142996,2.5E-007
"2017-11-25 01:25:00",32198,"HNTU",12.71,36.49,36.57,36.79,36.36,60.77,61.72,60.77,0.444,24.5,24.78,24.12,1.653,1.868,196.7,4.325,2.192,0,7.801,-0.003247128,-0.004142996,2.5E-007
"2017-11-25 01:30:00",32199,"HNTU",12.71,36.91,36.65,36.97,36.43,59.15,60.77,59.09,0.44,24.07,24.38,23.82,1.489,1.493,244.2,28.68,2.192,0,7.802,-0.002712252,-0.003294653,2.5E-007
"2017-11-25 01:35:00",32200,"HNTU",12.72,37.71,37.15,37.71,36.79,57.06,59.36,57,0.437,23.86,24.1,23.65,1.545,1.499,281.4,10.56,2.63,0,7.802,-0.002712252,-0.003294653,2.5E-007
"2017-11-25 01:40:00",32201,"HNTU",12.72,37.4,37.62,37.83,37.34,57.54,57.84,57.03,0.436,23.96,24.17,23.68,1.515,1.609,289.1,47.13,3.507,0,7.803,-0.002712252,-0.003294653,2.5E-007
"2017-11-25 01:45:00",32202,"HNTU",12.71,35.64,36.11,37.4,35.46,64.55,64.72,57.5,0.456,24.42,24.95,23.67,2.098,1.904,25.5,11.91,4.822,0,7.804,-0.002671876,-0.003227657,2.5E-007
"2017-11-25 01:50:00",32203,"HNTU",12.71,36.61,36.11,36.61,35.64,61.45,64.55,61.42,0.451,24.69,24.95,24.5,2.053,2.128,328.1,12.86,2.85,0,7.804,-0.002671876,-0.003227657,2.5E-007
"2017-11-25 01:55:00",32204,"HNTU",12.7,36.55,36.96,37.46,36.49,60.91,61.45,58.62,0.446,24.35,24.62,24.13,2.281,2.074,346.9,11.74,3.288,0,7.804,-0.002671876,-0.003227657,2.5E-007
"2017-11-25 02:00:00",32205,"HNTU",12.7,35.52,35.92,36.61,35.46,63.37,63.37,60.98,0.446,24.39,24.59,24.23,1.99,2.047,337.2,13.57,3.069,0,7.804,-0.002027593,-0.002262888,2.5E-007
"2017-11-25 02:05:00",32206,"HNTU",12.7,35.7,35.54,35.76,35.4,63.27,63.61,62.53,0.448,24.28,24.46,24.08,1.557,1.716,280.6,45.08,1.754,0,7.804,-0.002027593,-0.002262888,2.5E-007
"2017-11-25 02:10:00",32207,"HNTU",12.7,35.04,35.2,35.82,34.67,64.86,66.41,63.3,0.447,24.79,25.29,24.27,1.188,1.338,321.6,75.36,2.411,0,7.804,-0.002027593,-0.002262888,2.5E-007
"2017-11-25 02:15:00",32208,"HNTU",12.7,35.4,35.29,35.58,34.91,64.08,65.3,64.05,0.448,24.58,24.86,24.28,1.31,1.276,35.36,11.18,3.069,0,7.804,-0.003239814,-0.004141174,2.5E-007
"2017-11-25 02:20:00",32209,"HNTU",12.7,35.76,35.36,35.76,35.1,61.99,65.16,61.99,0.44,24.36,24.76,23.92,1.405,1.402,350.1,21.46,2.63,0,7.803,-0.003239814,-0.004141174,2.5E-007
"2017-11-25 02:25:00",32210,"HNTU",12.7,35.58,35.92,36.13,35.58,63.2,63.24,61.32,0.446,24.2,24.46,23.93,1.788,1.683,344.9,8.24,3.288,0,7.804,-0.003239814,-0.004141174,2.5E-007
"2017-11-25 02:30:00",32211,"HNTU",12.7,35.28,35.31,35.64,35.1,64.89,64.96,63.2,0.452,24.43,24.67,24.26,1.375,1.526,348.8,5.603,2.192,0,7.803,-0.003032847,-0.003808647,2.5E-007
"2017-11-25 02:35:00",32212,"HNTU",12.69,36.13,35.8,36.25,35.16,61.45,64.89,61.38,0.443,24.37,24.74,24.07,2.119,1.69,331,12.8,3.946,0,7.804,-0.003032847,-0.003808647,2.5E-007
"2017-11-25 02:40:00",32213,"HNTU",12.69,35.28,35.51,36.13,35.1,64.99,65.03,61.42,0.453,24.26,24.7,24,2.256,2.129,344.6,7.984,3.507,0,7.804,-0.003032847,-0.003808647,2.5E-007
"2017-11-25 02:45:00",32214,"HNTU",12.69,36.01,35.78,36.07,35.16,63.85,65.23,63.85,0.458,24.94,25.09,24.57,2.321,2.432,342,9.12,3.726,0,7.804,-0.002103307,-0.002382262,2.5E-007
"2017-11-25 02:50:00",32215,"HNTU",12.69,35.95,36,36.13,35.89,63.51,64.69,63.41,0.454,25.05,25.36,24.68,1.559,1.903,342.8,8.19,1.973,0,7.803,-0.002103307,-0.002382262,2.5E-007
"2017-11-25 02:55:00",32216,"HNTU",12.69,35.4,35.77,36.13,35.28,65.64,65.64,63.47,0.459,24.94,25.16,24.71,1.435,1.498,343.6,4.053,2.85,0,7.805,-0.002103307,-0.002382262,2.5E-007
"2017-11-25 03:00:00",32217,"HNTU",12.69,36.86,35.94,36.86,35.28,63.28,66.38,63.28,0.469,25.47,25.67,24.99,1.807,1.524,356.3,3.339,2.85,0,7.804,-0.002920195,-0.003622814,2.5E-007
"2017-11-25 03:05:00",32218,"HNTU",12.68,37.29,36.93,37.35,36.68,62.2,63.51,62.2,0.469,25.54,25.71,25.37,2.066,1.971,357,8.54,2.85,0,7.804,-0.002920195,-0.003622814,2.5E-007
"2017-11-25 03:10:00",32219,"HNTU",12.68,36.14,36.76,37.35,36.14,63.24,63.24,61.96,0.456,25.12,25.61,24.74,2.267,2.205,316.4,19.55,3.726,0,7.805,-0.002920195,-0.003622814,2.5E-007
"2017-11-25 03:15:00",32220,"HNTU",12.68,34.56,35.62,36.38,34.56,67.53,67.53,63.24,0.457,25.06,25.28,24.88,1.92,2.123,270.5,8.88,2.192,0,7.805,-0.002108558,-0.002381432,2.5E-007
"2017-11-25 03:20:00",32221,"HNTU",12.68,34.01,33.73,34.56,33.04,69.96,72.92,67.53,0.463,25.16,25.58,24.62,2.245,2.039,256.4,17.85,3.946,0,7.805,-0.002108558,-0.002381432,2.5E-007
"2017-11-25 03:25:00",32222,"HNTU",12.68,35.89,35.16,35.89,34.01,63.31,69.99,63.31,0.452,25.02,25.35,24.64,2.06,2.073,343,21.06,3.946,0,7.804,-0.002108558,-0.002381432,2.5E-007
"2017-11-25 03:30:00",32223,"HNTU",12.68,35.65,35.94,36.26,35.65,65.24,65.3,62,0.461,24.57,25.22,24.22,2.647,2.298,299.7,33.6,3.726,0,7.804,-0.00216386,-0.002479486,2.5E-007
"2017-11-25 03:35:00",32224,"HNTU",12.67,36.44,35.86,36.5,35.47,62.91,65.91,62.88,0.459,25.26,25.43,24.98,2.703,2.723,292.7,29.45,5.261,0,7.804,-0.00216386,-0.002479486,2.5E-007
"2017-11-25 03:40:00",32225,"HNTU",12.68,36.87,36.38,36.87,36.14,62.13,63.75,62.13,0.461,25.08,25.27,24.89,3.41,3.145,332.8,7.831,6.138,0,7.804,-0.00216386,-0.002479486,2.5E-007
"2017-11-25 03:45:00",32226,"HNTU",12.67,37.48,37.57,37.96,36.81,59.74,62.13,59.13,0.454,24.93,25.17,24.69,3.373,3.52,343,6.639,5.261,0,7.804,-0.0005895571,-0.0002550448,2.5E-007
"2017-11-25 03:50:00",32227,"HNTU",12.67,36.26,36.73,37.48,36.14,62.13,62.13,59.81,0.45,24.68,24.89,24.44,3.385,3.361,343,9.35,3.726,0,7.805,-0.0005895571,-0.0002550448,2.5E-007
"2017-11-25 03:55:00",32228,"HNTU",12.67,33.89,35.17,36.38,33.83,65.78,65.78,61.73,0.434,23.95,24.68,23.42,2.71,3.11,312,24.88,3.726,0,7.806,-0.0005895571,-0.0002550448,2.5E-007
"2017-11-25 04:00:00",32229,"HNTU",12.66,32.74,33.37,33.95,32.74,66.62,66.79,65.78,0.419,23.4,23.74,22.82,1.956,2.181,311.7,45.51,1.534,0,7.805,-0.0009453037,-0.0007531791,2.5E-007
"2017-11-25 04:05:00",32230,"HNTU",12.66,32.19,32.29,32.74,31.89,65.78,68.85,65.78,0.405,22.66,23.23,22.04,1.847,1.896,332.7,13.18,4.165,0,7.803,-0.0009453037,-0.0007531791,2.5E-007
"2017-11-25 04:10:00",32231,"HNTU",12.67,33.23,32.2,33.29,31.1,65.51,70.16,65.24,0.42,22.69,23.42,21.27,1.784,1.678,273.4,14.06,3.726,0,7.802,-0.0009453037,-0.0007531791,2.5E-007
"2017-11-25 04:15:00",32232,"HNTU",12.66,32.01,32.31,33.23,31.83,65.71,67.03,64.8,0.402,22.19,22.93,21.77,2.601,2.287,323.1,16.6,5.042,0,7.8,-0.002324083,-0.002750095,2.5E-007
"2017-11-25 04:20:00",32233,"HNTU",12.66,31.77,31.44,32.07,31.04,67.4,68.31,65.61,0.408,21.75,22.55,21.25,2.821,2.76,350.3,8.38,3.946,0,7.799,-0.002324083,-0.002750095,2.5E-007
"2017-11-25 04:25:00",32234,"HNTU",12.66,30.74,31.27,32.07,30.62,69.42,69.46,66.66,0.403,21.92,22.54,21.48,3.119,3.028,335.9,13.42,4.384,0,7.798,-0.002324083,-0.002750095,2.5E-007
"2017-11-25 04:30:00",32235,"HNTU",12.65,30.49,30.76,31.16,30.19,70.67,70.84,68.68,0.406,22.03,22.75,21.35,3.268,3.055,332,10.56,5.699,0,7.796,-0.001140386,-0.001073527,2.5E-007
"2017-11-25 04:35:00",32236,"HNTU",12.66,31.34,31.11,31.34,30.43,68.31,70.8,66.05,0.406,21.72,22.39,20.96,3.158,3.332,313.2,8.42,5.48,0,7.796,-0.001140386,-0.001073527,2.5E-007
"2017-11-25 04:40:00",32237,"HNTU",12.65,30.25,31.1,32.13,30.01,71.72,71.72,64.09,0.408,21.49,22.49,20.55,2.515,2.806,260.6,40.99,2.411,0,7.796,-0.001140386,-0.001073527,2.5E-007
"2017-11-25 04:45:00",32238,"HNTU",12.65,30.13,30.48,30.8,30.07,72.19,72.26,70.6,0.409,22.35,22.62,22.03,1.676,2.194,230.2,27.71,1.973,0,7.795,-0.001351031,-0.001364129,2.5E-007
"2017-11-25 04:50:00",32239,"HNTU",12.65,30.74,29.94,30.8,29.58,72.02,74.14,72.02,0.418,22.37,23.23,21.9,0.99,1.213,132.7,66.6,3.069,0,7.794,-0.001351031,-0.001364129,2.5E-007
"2017-11-25 04:55:00",32240,"HNTU",12.65,31.4,30.59,31.53,29.95,69.42,71.99,69.42,0.414,22.34,22.84,21.56,1.456,1.311,287.4,9.33,4.603,0,7.793,-0.001351031,-0.001364129,2.5E-007
"2017-11-25 05:00:00",32241,"HNTU",12.65,32.13,32.14,32.5,31.4,66.45,69.42,64.9,0.408,22.27,22.77,21.64,1.94,1.664,274.2,8.16,3.069,0,7.793,-0.003217333,-0.004168011,2.5E-007
"2017-11-25 05:05:00",32242,"HNTU",12.64,35.53,33.93,35.53,32.07,59.37,66.52,59.37,0.418,22.54,22.87,22.14,2.787,2.361,275.5,6.304,4.384,0,7.794,-0.003217333,-0.004168011,2.5E-007
"2017-11-25 05:10:00",32243,"HNTU",12.64,32.74,34.39,35.78,32.68,62.81,62.91,58.12,0.395,21.83,22.8,20.56,2.506,2.578,323.8,48.6,3.288,0,7.794,-0.003217333,-0.004168011,2.5E-007
"2017-11-25 05:15:00",32244,"HNTU",12.64,32.56,33.29,33.77,32.56,62.88,63.92,61.36,0.393,21.89,22.4,21.28,2.162,2.336,318.1,25.75,3.946,0,7.796,-0.001397839,-0.001385425,2.5E-007
"2017-11-25 05:20:00",32245,"HNTU",12.64,31.53,32.11,32.62,31.47,65.51,65.58,62.94,0.393,21.47,21.87,21.15,1.413,1.799,321.8,18.71,2.411,0,7.797,-0.001397839,-0.001385425,2.5E-007
"2017-11-25 05:25:00",32246,"HNTU",12.63,29.7,30.49,31.53,29.58,69.22,69.52,65.47,0.385,20.89,21.32,20.37,1.217,1.296,306,26.55,2.63,0,7.796,-0.001397839,-0.001385425,2.5E-007
"2017-11-25 05:30:00",32247,"HNTU",12.62,29.58,29.44,29.83,28.85,69.32,71.99,68.17,0.384,20.94,21.66,19.82,1.115,1.232,5.836,22.71,2.63,0,7.796,-0.003012384,-0.003847533,2.5E-007
"2017-11-25 05:35:00",32248,"HNTU",12.62,32.01,30.62,32.13,29.22,66.39,71.72,66.39,0.406,21.72,22.27,20.37,1.221,1.148,296.3,18.99,1.973,0,7.796,-0.003012384,-0.003847533,2.5E-007
"2017-11-25 05:40:00",32249,"HNTU",12.62,28.55,31.73,32.86,28.49,66.32,66.39,61.26,0.352,20.99,22.48,18.4,1.346,1.267,316.3,33.76,3.069,0,7.794,-0.003012384,-0.003847533,2.5E-007
"2017-11-25 05:45:00",32250,"HNTU",12.62,28.61,28.33,28.67,28.13,72.32,72.79,66.42,0.385,20.23,20.9,18.67,1.873,1.56,322.6,10.32,3.288,0,7.793,-0.003203519,-0.004166653,2.5E-007
"2017-11-25 05:50:00",32251,"HNTU",12.62,29.34,30.31,31.77,28.67,67.09,72.46,62.98,0.368,20.84,22.85,19.4,2.199,2.077,309.3,26.28,3.507,0,7.793,-0.003203519,-0.004166653,2.5E-007
"2017-11-25 05:55:00",32252,"HNTU",12.61,32.13,31.34,33.47,29.04,62.61,71.85,61.39,0.384,21.68,22.85,19.66,2.818,2.573,285.4,10.37,4.603,0,7.792,-0.003203519,-0.004166653,2.5E-007
"2017-11-25 06:00:00",32253,"HNTU",12.61,33.89,32.06,33.96,31.1,62,67.13,62,0.409,21.54,22.47,20.72,2.77,2.702,288.9,13.63,3.946,0,7.791,-0.001579252,-0.001676604,2.5E-007
"2017-11-25 06:05:00",32254,"HNTU",12.61,31.59,31.92,34.02,30.43,66.76,67.74,60.72,0.401,21.11,22.29,19.87,3.236,3.034,307,18.24,7.234,0,7.793,-0.001579252,-0.001676604,2.5E-007
"2017-11-25 06:10:00",32255,"HNTU",12.6,33.35,33.28,34.2,31.53,59.74,66.79,59.71,0.385,21.81,22.34,20.87,2.714,3.015,287.2,10.18,3.069,0,7.794,-0.001579252,-0.001676604,2.5E-007
"2017-11-25 06:15:00",32256,"HNTU",12.6,33.77,34.32,36.14,32.44,58.19,64.09,55.93,0.382,21.84,22.88,20.54,3.261,3.013,283.2,24.93,5.918,0,7.796,-0.0006292767,-0.000346936,2.5E-007
"2017-11-25 06:20:00",32257,"HNTU",12.6,34.32,33.76,34.75,32.62,59.98,63.32,58.26,0.402,21.71,22.43,20.55,2.809,3.009,281.4,31.69,4.384,0,7.797,-0.0006292767,-0.000346936,2.5E-007
"2017-11-25 06:25:00",32258,"HNTU",12.6,32.14,34.21,35.17,32.07,63.76,63.76,58.02,0.392,21.71,22.26,21.07,3.238,2.953,251.6,6.861,3.946,0,7.799,-0.0006292767,-0.000346936,2.5E-007
"2017-11-25 06:30:00",32259,"HNTU",12.6,31.77,32.24,32.93,31.77,64.3,65.92,62.27,0.389,21.45,22.2,20.73,3.04,3.178,308.6,20.62,5.48,0,7.801,-0.0005672512,-0.0002599421,2.5E-007
"2017-11-25 06:35:00",32260,"HNTU",12.59,37.12,35.01,37.12,31.77,55.19,65.14,55.19,0.413,22.26,22.73,21.15,2.867,3.001,270.7,19,3.726,0,7.801,-0.0005672512,-0.0002599421,2.5E-007
"2017-11-25 06:40:00",32261,"HNTU",12.6,32.74,35.64,37.24,32.74,60.38,60.38,53.23,0.38,21.28,22.5,20.15,2.439,2.608,293.4,8.77,2.63,0,7.802,-0.0005672512,-0.0002599421,2.5E-007
"2017-11-25 06:45:00",32262,"HNTU",12.59,29.59,31.54,32.74,29.59,66.32,66.32,60.38,0.367,20.52,21.31,19.55,1.947,2.227,254.1,15.56,3.069,0,7.802,-0.0009533819,-0.0007601985,2.5E-007
"2017-11-25 06:50:00",32263,"HNTU",12.59,26.25,27.76,29.65,26.19,75.6,75.6,66.45,0.365,19.75,20.12,19.46,1.871,1.847,261.6,36.62,2.85,0,7.801,-0.0009533819,-0.0007601985,2.5E-007
"2017-11-25 06:55:00",32264,"HNTU",12.59,28.86,26.95,28.86,26.07,72.97,76.85,72.94,0.392,20.09,21.42,19.12,1.759,1.817,3.938,34.75,3.069,0.0006915386,7.8,-0.0009533819,-0.0007601985,2.5E-007
"2017-11-25 07:00:00",32265,"HNTU",12.59,29.77,29.53,29.89,28.86,68.52,72.87,68.48,0.382,21.15,21.47,20.65,1.148,1.438,98.5,87.9,1.315,0.05412464,7.799,-0.002653231,-0.003304019,2.5E-007
"2017-11-25 07:05:00",32266,"HNTU",12.59,30.07,29.97,30.32,29.71,66.8,68.75,66.8,0.377,20.78,21.19,20.38,0.964,0.951,336.5,75.86,2.63,0.2263048,7.797,-0.002653231,-0.003304019,2.5E-007
"2017-11-25 07:10:00",32267,"HNTU",12.58,29.71,29.96,30.93,28.98,64.94,70.31,64.91,0.361,20.57,21.86,19.28,0.951,1.003,12.84,16.6,3.726,0.7044454,7.798,-0.002653231,-0.003304019,2.5E-007
"2017-11-25 07:15:00",32268,"HNTU",12.58,28.32,28.29,29.59,27.77,73.07,73.07,64.97,0.384,19.9,20.8,19.04,1.725,1.44,349.2,6.584,4.822,1.698077,7.796,-0.003373868,-0.00450277,0.001441862
"2017-11-25 07:20:00",32269,"HNTU",12.58,29.35,29.37,29.77,28.26,69.06,73.61,68.96,0.379,21.14,21.65,20.44,1.825,1.843,10.14,10.85,2.63,3.192954,7.796,-0.003373868,-0.00450277,0.001441862
"2017-11-25 07:25:00",32270,"HNTU",12.58,29.9,29.48,29.96,28.99,71.05,71.12,66.87,0.399,20.64,21.72,19.49,2.092,2.014,338.8,12.95,3.288,4.990682,7.795,-0.003373868,-0.00450277,0.001441862
"2017-11-25 07:30:00",32271,"HNTU",12.7,29.96,30.58,31.11,29.96,66.87,71.05,64.1,0.376,21.16,21.99,19.62,1.259,1.59,116.6,77.51,0.877,8.598691,7.796,-0.001944925,-0.002314667,0.007603685
"2017-11-25 07:35:00",32272,"HNTU",12.84,29.41,29.96,30.38,29.41,67.75,68.76,66.36,0.373,20.51,21.28,19.77,1.208,1.211,220.6,40.94,2.63,17.64017,7.797,-0.001944925,-0.002314667,0.007603685
"2017-11-25 07:40:00",32273,"HNTU",13.03,28.75,29.43,29.84,28.75,68.76,69.06,67.34,0.368,20.27,20.76,19.76,0.755,0.989,145.3,69.85,2.411,29.60663,7.797,-0.001944925,-0.002314667,0.007603685
"2017-11-25 07:45:00",32274,"HNTU",13.2,28.93,28.6,28.99,28.32,70.72,70.72,68.76,0.381,20.07,20.68,19.59,0.918,0.844,50.28,16.47,1.754,41.6888,7.798,-0.004427433,-0.003789772,0.01904467
"2017-11-25 07:50:00",32275,"HNTU",13.37,30.21,29.68,30.33,28.93,68.23,70.85,68.23,0.388,20.93,21.13,20.62,0.667,0.861,327.1,29.21,1.315,50.15184,7.8,-0.004427433,-0.003789772,0.01904467
"2017-11-25 07:55:00",32276,"HNTU",13.6,31.79,31.36,31.91,30.21,64.18,68.23,64.04,0.389,21.29,21.65,20.93,0.532,0.521,134.1,64.33,1.534,58.96041,7.801,-0.004427433,-0.003789772,0.01904467
"2017-11-25 08:00:00",32277,"HNTU",13.84,32.33,31.92,32.39,31.6,63.37,64.58,63.37,0.392,21.16,21.4,20.95,0.961,0.708,240.2,18.2,2.63,70.21241,7.804,-0.001771454,-0.001169154,0.04242707
"2017-11-25 08:05:00",32278,"HNTU",14.05,33.43,32.91,33.49,32.33,61.71,63.43,61.61,0.399,21.48,21.77,21.26,1.848,1.353,188.8,10.64,3.946,85.58187,7.807,-0.001771454,-0.001169154,0.04242707
"2017-11-25 08:10:00",32279,"HNTU",14.08,33.31,33.44,33.55,33.25,67.62,67.69,61.71,0.435,23,23.9,21.64,1.921,1.961,235.6,22.23,3.069,102.6185,7.811,-0.001771454,-0.001169154,0.04242707
"2017-11-25 08:15:00",32280,"HNTU",14.02,35.07,34.04,35.19,33.25,62.15,68.73,62.05,0.429,23.75,24.49,23.22,1.446,1.726,185,35.26,2.192,112.3893,7.815,0.003845643,0.005935762,0.07622286
"2017-11-25 08:20:00",32281,"HNTU",14.46,35.43,35.01,35.43,34.82,62.55,63.2,61.07,0.438,23.46,23.95,22.78,0.689,1.115,269.9,21.03,1.534,119.5806,7.819,0.003845643,0.005935762,0.07622286
"2017-11-25 08:25:00",32282,"HNTU",14.93,37.13,36.51,37.13,35.37,59.58,62.96,58.23,0.446,24.1,24.63,23.56,0.442,0.501,233.8,11.3,0,128.8565,7.822,0.003845643,0.005935762,0.07622286
"2017-11-25 08:30:00",32283,"HNTU",14.2,38.22,37.6,38.28,37.07,55.3,59.68,55.3,0.433,23.96,24.6,23.49,0.286,0.344,221.7,1.17,0,140.8223,7.828,0.005830556,0.007120681,0.1129688
"2017-11-25 08:35:00",32284,"HNTU",14.79,38.4,38.47,38.83,38.22,56.55,57.02,54.15,0.446,23.91,24.51,23.53,0.227,0.221,18.07,52.77,1.973,146.7749,7.83,0.005830556,0.007120681,0.1129688
"2017-11-25 08:40:00",32285,"HNTU",15.04,38.58,38.53,38.77,38.34,56.51,56.88,55.4,0.448,24.22,24.68,23.94,0.444,0.311,42.94,17.19,1.754,155.4529,7.833,0.005830556,0.007120681,0.1129688
"2017-11-25 08:45:00",32286,"HNTU",14.97,39.06,39.09,39.43,38.58,56.64,56.81,55.49,0.458,24.79,25.07,24.32,0.831,0.588,26.57,26.27,2.63,172.7921,7.836,0.01117289,0.01251703,0.1504785
"2017-11-25 08:50:00",32287,"HNTU",14.92,39.3,39.33,39.55,38.94,54.58,58.16,54.45,0.445,25.17,26.01,24.19,1.246,1.004,336.7,21.58,3.507,196.1317,7.839,0.01117289,0.01251703,0.1504785
"2017-11-25 08:55:00",32288,"HNTU",14.88,40.94,40.28,41.06,39.3,53.77,55.32,53.2,0.468,25.1,25.62,24.35,1.387,1.317,27.5,13.53,2.411,211.9645,7.841,0.01117289,0.01251703,0.1504785
"2017-11-25 09:00:00",32289,"HNTU",14.84,42.33,41.33,42.33,40.82,52.79,54.11,52.62,0.485,25.65,26.5,25.22,1.331,1.413,63,34.56,1.973,222.3835,7.843,0.01837923,0.02162958,0.1873768
"2017-11-25 09:05:00",32290,"HNTU",14.82,43.37,42.87,43.37,42.4,51.48,52.69,50.6,0.492,26.11,26.73,25.63,0.99,1.243,109.6,26.51,2.85,235.2891,7.845,0.01837923,0.02162958,0.1873768
"2017-11-25 09:10:00",32291,"HNTU",14.81,42.58,43.23,43.55,42.58,50.67,51.48,49.86,0.469,26.08,26.71,25.43,1.275,1.135,108.8,13.03,3.069,244.6002,7.847,0.01837923,0.02162958,0.1873768
"2017-11-25 09:15:00",32292,"HNTU",14.79,42.33,42.31,42.7,42.15,49.82,51.21,48.95,0.457,25.09,25.72,24.42,1.602,1.389,106.1,20.04,3.946,243.9193,7.85,0.02164887,0.02542697,0.2232396
"2017-11-25 09:20:00",32293,"HNTU",14.78,42.46,42.38,42.52,42.21,47.7,49.76,47.7,0.44,24.39,24.94,23.87,1.932,1.745,90,18.27,3.507,250.7693,7.851,0.02164887,0.02542697,0.2232396
"2017-11-25 09:25:00",32294,"HNTU",14.77,44.28,43.29,44.34,42.33,46.31,48.54,45.74,0.458,24.47,25.38,23.89,1.377,1.668,114.1,33.26,1.315,259.1272,7.853,0.02164887,0.02542697,0.2232396
"2017-11-25 09:30:00",32295,"HNTU",14.76,44.69,44.53,44.76,44.22,45.26,46.38,44.12,0.455,24.62,25.13,23.92,1.06,1.278,126.5,38.79,2.63,272.2302,7.853,0.02693177,0.0318424,0.2581403
"2017-11-25 09:35:00",32296,"HNTU",14.75,46.45,45.73,46.57,44.63,41.21,45.33,41.21,0.443,24.58,25.07,24.16,0.57,0.78,150.5,42.78,1.315,282.0076,7.855,0.02693177,0.0318424,0.2581403
"2017-11-25 09:40:00",32297,"HNTU",14.75,47.11,46.95,47.3,46.45,42.22,42.43,40.13,0.465,24.64,25.44,23.99,0.735,0.634,186.6,23.46,2.411,301.9758,7.857,0.02693177,0.0318424,0.2581403
"2017-11-25 09:45:00",32298,"HNTU",14.74,47.89,47.39,47.89,46.93,39.05,42.29,38.98,0.443,24.46,25.36,23.88,0.534,0.633,174.9,27.04,1.754,327.0235,7.859,0.03398887,0.03790424,0.2905933
"2017-11-25 09:50:00",32299,"HNTU",14.73,47.77,47.83,48.2,47.35,38.58,40.26,38.31,0.435,24.03,24.77,23.59,0.741,0.624,127.7,16.68,3.726,339.2723,7.86,0.03398887,0.03790424,0.2905933
"2017-11-25 09:55:00",32300,"HNTU",14.73,47.47,47.15,47.89,46.8,40.03,41.17,38.51,0.447,23.86,24.73,23.27,1.128,1.011,132.2,21.66,3.946,345.2113,7.861,0.03398887,0.03790424,0.2905933
"2017-11-25 10:00:00",32301,"HNTU",14.72,48.19,47.96,48.38,47.4,38.41,40.53,37.77,0.441,24.28,25.02,23.61,1.532,1.333,160.4,17.99,3.069,341.3156,7.861,0.0372647,0.04223774,0.3210424
"2017-11-25 10:05:00",32302,"HNTU",14.72,48.12,48.7,49.46,48.12,39.58,39.65,37.09,0.453,24.45,25.29,23.93,1.402,1.461,234.7,68.89,2.192,349.0048,7.862,0.0372647,0.04223774,0.3210424
"2017-11-25 10:10:00",32303,"HNTU",14.71,49.7,48.65,49.7,48.12,37.29,40.6,37.26,0.452,24.83,25.49,24.51,0.969,1.179,240.9,43.52,1.973,359.241,7.862,0.0372647,0.04223774,0.3210424
"2017-11-25 10:15:00",32304,"HNTU",14.7,51.03,50.83,51.58,49.58,35.64,38.1,35.1,0.454,25.05,25.86,24.58,0.554,0.719,112.5,77.63,1.754,379.1047,7.864,0.04385353,0.04973206,0.3484007
"2017-11-25 10:20:00",32305,"HNTU",14.7,51.4,51.11,51.52,50.67,35.27,36.72,35.17,0.456,25.1,25.77,24.67,0.578,0.596,216.1,33.9,1.754,391.943,7.866,0.04385353,0.04973206,0.3484007
"2017-11-25 10:25:00",32306,"HNTU",14.7,50.67,51.56,52.12,50.67,35.54,35.67,34.05,0.447,24.74,25.4,24.28,1.111,0.695,101.9,27.5,5.042,394.3615,7.866,0.04385353,0.04973206,0.3484007
"2017-11-25 10:30:00",32307,"HNTU",14.69,51.15,50.48,51.34,49.76,35.2,37.63,34.96,0.451,24.64,25.5,23.81,1.98,1.593,97.5,19.84,5.261,387.6328,7.867,0.04667373,0.05249085,0.3733663
"2017-11-25 10:35:00",32308,"HNTU",14.68,50.36,50.74,51.15,50.3,35.67,36.28,34.9,0.444,24.46,25.11,23.73,2.889,2.429,104.7,20.34,5.918,396.1522,7.866,0.04667373,0.05249085,0.3733663
"2017-11-25 10:40:00",32309,"HNTU",14.68,50.06,50.27,50.79,49.94,36.41,36.78,35.1,0.448,24.35,25.11,23.78,3.393,3.222,127.1,16.96,6.138,409.9412,7.867,0.04667373,0.05249085,0.3733663
"2017-11-25 10:45:00",32310,"HNTU",14.67,50.72,50.57,51.03,50.06,34.66,36.48,34.29,0.437,24.19,24.82,23.45,3.483,3.428,133.9,23.29,5.918,432.2286,7.866,0.05582805,0.06735385,0.3957597
"2017-11-25 10:50:00",32311,"HNTU",14.66,51.08,51.13,51.51,50.66,34.82,35.73,33.74,0.445,24.24,24.95,23.57,3.301,3.398,130,15.28,5.699,439.3619,7.865,0.05582805,0.06735385,0.3957597
"2017-11-25 10:55:00",32312,"HNTU",14.66,52.9,52.06,52.9,51.08,32.93,34.99,32.83,0.45,24.51,25.07,24.12,2.938,3.156,169.8,22.06,4.822,446.0086,7.865,0.05582805,0.06735385,0.3957597
"2017-11-25 11:00:00",32313,"HNTU",14.66,52.71,53.09,53.63,52.59,32.97,33.91,31.55,0.447,24.55,25.55,23.67,2.659,2.761,193.8,30.55,5.918,450.9618,7.865,0.06011648,0.07258011,0.4148194
"2017-11-25 11:05:00",32314,"HNTU",14.66,53.14,52.73,53.32,52.35,31.48,34.01,31.28,0.434,24.24,25.13,23.5,2.998,2.826,194.2,14.01,6.795,453.8752,7.865,0.06011648,0.07258011,0.4148194
"2017-11-25 11:10:00",32315,"HNTU",14.65,53.81,53.45,53.93,53.02,30.78,32.83,30.74,0.435,24.24,25.22,23.58,3.41,3.15,190.6,12.04,6.795,454.0378,7.865,0.06011648,0.07258011,0.4148194
"2017-11-25 11:15:00",32316,"HNTU",14.65,54.29,54,54.35,53.68,30.74,31.75,30.68,0.442,24.11,24.95,23.7,3.878,3.664,191.6,15.48,5.918,455.2842,7.864,0.06283506,0.0761864,0.4309384
"2017-11-25 11:20:00",32317,"HNTU",14.65,54.9,54.56,55.08,54.05,29.43,31.72,29.29,0.432,24.24,24.84,23.5,4.079,3.96,198.4,15.23,6.795,458.5807,7.864,0.06283506,0.0761864,0.4309384
"2017-11-25 11:25:00",32318,"HNTU",14.65,55.75,55.1,55.75,54.78,28.32,30.17,28.32,0.429,23.77,24.2,23.34,4.351,4.303,194.4,10.34,6.795,464.5566,7.864,0.06283506,0.0761864,0.4309384
"2017-11-25 11:30:00",32319,"HNTU",14.64,56.36,56,56.6,55.38,28.25,29.43,27.61,0.438,23.65,24.34,22.99,4.411,4.377,198.3,14.55,7.014,471.7502,7.863,0.06976321,0.08683296,0.4438857
"2017-11-25 11:35:00",32320,"HNTU",14.64,56.96,57.04,57.57,56.23,27.51,29.33,26.63,0.436,23.74,24.89,22.94,4.236,4.324,180.1,21.15,7.891,477.3766,7.864,0.06976321,0.08683296,0.4438857
"2017-11-25 11:40:00",32321,"HNTU",14.64,56.66,56.96,57.51,56.54,26.76,28.52,26.09,0.419,23.71,24.96,22.21,4.35,4.215,204,10.27,7.453,481.8138,7.864,0.06976321,0.08683296,0.4438857
"2017-11-25 11:45:00",32322,"HNTU",14.63,57.2,57.36,57.87,56.6,24.67,27.54,24.67,0.394,22.93,24.16,21.4,5.046,4.642,200.9,15.43,8.77,487.5832,7.864,0.07413182,0.09282578,0.4535998
"2017-11-25 11:50:00",32323,"HNTU",14.63,57.68,57.42,58.04,56.95,24.07,26.36,23.39,0.391,21.59,22.86,20.35,5.769,5.498,203.4,18.65,9.21,495.6223,7.863,0.07413182,0.09282578,0.4535998
"2017-11-25 11:55:00",32324,"HNTU",14.62,57.55,57.45,57.74,57.07,24.27,25.45,23.73,0.393,21.47,22.33,20.61,6.379,6.088,200.4,9.64,9.86,502.7421,7.864,0.07413182,0.09282578,0.4535998
"2017-11-25 12:00:00",32325,"HNTU",14.62,58.65,58.11,58.65,57.43,23.05,25.11,22.58,0.388,21.4,22.34,20.34,6.285,6.385,185.2,16.44,10.3,500.4695,7.864,0.08019013,0.1042274,0.4609096
"2017-11-25 12:05:00",32326,"HNTU",14.62,58.58,58.82,59.13,58.46,23.56,23.59,22.41,0.396,21.15,21.85,20.45,5.8,6.01,168.7,24.49,8.11,494.5807,7.861,0.08019013,0.1042274,0.4609096
"2017-11-25 12:10:00",32327,"HNTU",14.61,58.4,58.44,59.13,57.86,23.22,24.33,23.02,0.387,21.43,21.95,20.72,5.248,5.611,194.8,21.03,8.77,491.471,7.862,0.08019013,0.1042274,0.4609096
"2017-11-25 12:15:00",32328,"HNTU",14.62,59.37,59.37,59.86,58.46,22.48,23.29,21.57,0.388,20.76,21.57,20.2,4.663,4.998,159.3,25.39,8.55,493.4028,7.862,0.08080461,0.104415,0.4638452
"2017-11-25 12:20:00",32329,"HNTU",14.61,59.49,59.51,59.86,59.19,22.14,22.85,21.03,0.384,20.6,21.45,19.76,4.474,4.555,146.7,34.29,7.891,494.9348,7.862,0.08080461,0.104415,0.4638452
"2017-11-25 12:25:00",32330,"HNTU",14.61,59.37,59.67,60.22,59.25,21.23,22.28,20.19,0.367,19.87,21.22,18.83,4.434,4.364,159,22,8.55,491.1259,7.861,0.08080461,0.104415,0.4638452
"2017-11-25 12:30:00",32331,"HNTU",14.61,59.37,59.54,59.86,59.13,21.98,21.98,20.66,0.38,19.92,20.72,19.02,4.766,4.547,140.7,18.38,8.11,487.5649,7.861,0.07796858,0.09886766,0.4637225
"2017-11-25 12:35:00",32332,"HNTU",14.61,59.62,59.86,60.34,59.31,21.71,22.18,20.9,0.378,20.44,21.01,19.99,4.603,4.687,143.9,23.12,7.453,484.876,7.861,0.07796858,0.09886766,0.4637225
"2017-11-25 12:40:00",32333,"HNTU",14.6,59.92,60.03,60.59,59.49,21.74,22.48,20.93,0.383,20.75,21.74,20.09,4.127,4.281,129.1,21.18,7.014,485.6711,7.86,0.07796858,0.09886766,0.4637225
"2017-11-25 12:45:00",32334,"HNTU",14.6,60.47,60.13,60.65,59.62,20.86,22.31,20.32,0.375,20.35,21.16,19.53,3.525,3.947,171.6,29.18,8.11,484.3527,7.859,0.07733187,0.09773483,0.4593754
"2017-11-25 12:50:00",32335,"HNTU",14.59,59.37,60.1,60.71,59.37,22.31,22.31,20.93,0.385,20.8,21.96,20.11,3.559,3.544,138.4,21.96,6.357,479.0179,7.86,0.07733187,0.09773483,0.4593754
"2017-11-25 12:55:00",32336,"HNTU",14.6,58.89,59.3,59.62,58.83,22.51,23.49,22.04,0.382,21.24,21.93,20.53,3.878,3.893,161.5,23.69,7.672,433.5493,7.859,0.07733187,0.09773483,0.4593754
"2017-11-25 13:00:00",32337,"HNTU",14.59,59.07,58.86,59.13,58.65,23.32,23.66,22.51,0.398,21.15,21.95,20.58,3.795,3.652,164.1,22.72,7.234,360.2063,7.856,0.05896894,0.07600164,0.4515376
"2017-11-25 13:05:00",32338,"HNTU",14.59,59.49,59.6,60.04,59.01,23.19,23.36,22.35,0.402,21.64,22.1,21.31,3.495,3.704,156.2,31.63,5.261,305.4424,7.855,0.05896894,0.07600164,0.4515376
"2017-11-25 13:10:00",32339,"HNTU",14.58,61.25,60.51,61.43,59.43,21.57,23.29,21.57,0.398,22.17,23.06,21.54,2.668,2.896,169.8,53.17,5.699,310.7858,7.852,0.05896894,0.07600164,0.4515376
"2017-11-25 13:15:00",32340,"HNTU",14.58,61.19,60.85,61.37,60.1,21.84,23.05,21.37,0.402,21.9,22.66,21.16,2.811,2.773,154.2,27.86,6.138,386.2894,7.852,0.0656611,0.08142766,0.4401882
"2017-11-25 13:20:00",32341,"HNTU",14.57,61.5,60.99,61.68,60.46,21.64,22.65,21.44,0.403,21.88,22.83,21.05,2.977,2.793,160.1,24.14,6.576,432.7446,7.853,0.0656611,0.08142766,0.4401882
"2017-11-25 13:25:00",32342,"HNTU",14.57,60.71,60.73,61.43,60.52,21.91,23.19,21.37,0.397,21.98,22.96,21.24,3.573,3.449,189.3,24.84,6.795,472.4922,7.852,0.0656611,0.08142766,0.4401882
"2017-11-25 13:30:00",32343,"HNTU",14.57,61.25,60.76,61.25,60.46,22.45,22.78,21.4,0.414,21.69,22.64,21.2,2.901,3.273,325.2,80.3,4.822,461.035,7.854,0.06964377,0.08597098,0.4260856
"2017-11-25 13:35:00",32344,"HNTU",14.56,61.43,61.3,61.55,61,21.03,22.55,21,0.391,21.81,22.75,21.16,2.512,2.63,151.5,50.32,6.138,440.1537,7.853,0.06964377,0.08597098,0.4260856
"2017-11-25 13:40:00",32345,"HNTU",14.55,62.27,61.98,62.51,61.43,19.88,21.67,19.88,0.381,21.53,22.17,20.58,2.558,2.521,165.2,17.37,7.014,415.3492,7.853,0.06964377,0.08597098,0.4260856
"2017-11-25 13:45:00",32346,"HNTU",14.54,61.23,61.51,62.33,60.81,21.06,21.7,19.81,0.389,21.04,21.54,20.43,2.967,2.785,92.4,35.67,4.384,403.0361,7.852,0.06222397,0.07652333,0.4089608
"2017-11-25 13:50:00",32347,"HNTU",14.54,61.9,61.38,62.02,61.11,21.03,21.46,20.45,0.397,21,21.69,20.33,2.94,3.169,143.6,43.64,5.48,412.5756,7.852,0.06222397,0.07652333,0.4089608
"2017-11-25 13:55:00",32348,"HNTU",14.53,60.74,61.69,62.62,60.62,21.9,21.9,20.25,0.397,21.25,22.13,20.57,2.381,2.54,25.33,28.41,4.603,413.8342,7.851,0.06222397,0.07652333,0.4089608
"2017-11-25 14:00:00",32349,"HNTU",14.53,62.37,61.43,62.43,60.68,21.43,22.07,21.36,0.412,21.9,22.81,20.98,2.19,2.316,42.46,60.22,3.946,410.5109,7.851,0.06133626,0.07567153,0.3885596
"2017-11-25 14:05:00",32350,"HNTU",14.51,63.23,62.83,63.35,62.31,19.85,21.46,19.14,0.393,21.42,22.54,20.17,1.978,1.972,126.2,52.12,3.069,406.162,7.851,0.06133626,0.07567153,0.3885596
"2017-11-25 14:10:00",32351,"HNTU",14.51,63.22,62.93,63.29,62.38,19.14,20.35,19.14,0.379,21.15,21.62,20.4,1.6,1.881,147.8,38.15,3.069,397.0213,7.851,0.06133626,0.07567153,0.3885596
"2017-11-25 14:15:00",32352,"HNTU",14.5,62.37,62.69,63.47,62.07,19.95,21.29,18.8,0.383,20.95,22.15,20.05,1.738,1.663,226.3,30.4,4.822,391.3936,7.85,0.05529043,0.06644762,0.3652494
"2017-11-25 14:20:00",32353,"HNTU",14.5,61.04,61.79,62.68,61.04,20.52,20.55,19.21,0.376,20.19,20.97,19.77,1.671,1.755,100.8,48.62,3.507,361.5601,7.849,0.05529043,0.06644762,0.3652494
"2017-11-25 14:25:00",32354,"HNTU",14.51,60.8,60.98,61.22,60.68,22.07,22.07,20.45,0.401,21.02,21.81,20.32,1.82,1.691,155.3,36.77,3.507,287.693,7.848,0.05529043,0.06644762,0.3652494
"2017-11-25 14:30:00",32355,"HNTU",14.49,61.4,61.05,61.4,60.68,21.16,22.47,21.13,0.393,21.58,22.24,21.09,1.836,1.838,132.1,22.71,4.165,238.3438,7.846,0.03741339,0.04687909,0.3391188
"2017-11-25 14:35:00",32356,"HNTU",14.49,60.86,61.15,61.52,60.73,21.19,21.7,20.92,0.386,21.18,21.78,20.65,2.531,2.127,128.3,11.37,5.699,244.2074,7.844,0.03741339,0.04687909,0.3391188
"2017-11-25 14:40:00",32357,"HNTU",14.49,60.92,61.19,61.77,60.73,21.46,21.83,20.55,0.392,21.17,21.78,20.49,3.19,2.76,129.2,21.94,6.576,296.8097,7.842,0.03741339,0.04687909,0.3391188
"2017-11-25 14:45:00",32358,"HNTU",14.48,61.16,60.91,61.28,60.67,20.65,21.77,20.65,0.38,20.93,21.51,20.37,3.146,3.166,90.3,20.42,5.042,303.653,7.842,0.0454378,0.05871043,0.3101582
"2017-11-25 14:50:00",32359,"HNTU",14.47,61.77,61.51,61.89,61.16,20.38,21.43,20.25,0.383,20.96,21.82,20.36,2.908,3.025,88.4,18.6,5.48,286.7222,7.841,0.0454378,0.05871043,0.3101582
"2017-11-25 14:55:00",32360,"HNTU",14.47,61.64,61.42,61.95,61.1,19.95,20.52,19.81,0.373,20.18,21,19.81,2.284,2.837,49.94,29.84,3.946,278.6422,7.841,0.0454378,0.05871043,0.3101582
"2017-11-25 15:00:00",32361,"HNTU",14.47,62.86,62.51,62.98,61.52,18.6,20.08,18.06,0.363,19.8,20.6,18.81,1.976,2.01,211.4,62.05,3.726,289.4923,7.842,0.04287154,0.05603961,0.2791459
"2017-11-25 15:05:00",32362,"HNTU",14.47,62.49,62.78,63.28,62.37,18.19,19.31,17.99,0.351,19.21,20.57,18.41,1.613,1.806,119.5,71.44,4.384,292.5705,7.842,0.04287154,0.05603961,0.2791459
"2017-11-25 15:10:00",32363,"HNTU",14.47,63.16,63.08,63.52,62.43,18.77,18.83,17.99,0.371,19.48,20.25,18.72,1.261,1.271,20.01,77.34,3.946,283.4438,7.842,0.04287154,0.05603961,0.2791459
"2017-11-25 15:15:00",32364,"HNTU",14.46,63.22,62.64,63.34,62.01,19.14,19.41,18.67,0.379,19.94,20.63,19.42,1.174,1.355,151.2,46.83,3.726,271.5884,7.842,0.0321937,0.04054378,0.2458949
"2017-11-25 15:20:00",32365,"HNTU",14.46,62.43,62.82,63.34,62.37,19.41,19.88,18.7,0.374,20.27,20.88,19.92,1.54,1.291,151.9,29.82,4.603,258.817,7.841,0.0321937,0.04054378,0.2458949
"2017-11-25 15:25:00",32366,"HNTU",14.46,62.31,62.04,62.49,61.7,19.47,20.35,19.24,0.373,20.22,20.71,19.73,2.122,1.97,148.5,13.8,5.261,246.1864,7.841,0.0321937,0.04054378,0.2458949
"2017-11-25 15:30:00",32367,"HNTU",14.46,62.19,62.01,62.49,61.58,19.27,19.88,19.17,0.368,19.84,20.51,19.41,2.166,2.174,136.4,13.2,3.507,233.5728,7.84,0.02733931,0.03656568,0.2103196
"2017-11-25 15:35:00",32368,"HNTU",14.45,62.86,62.54,62.92,62.13,19.14,19.71,18.7,0.374,19.74,20.51,19.37,1.505,1.876,119.7,24.32,2.411,221.3572,7.839,0.02733931,0.03656568,0.2103196
"2017-11-25 15:40:00",32369,"HNTU",14.45,61.89,62.41,63.1,61.77,19.27,19.88,18.56,0.364,19.92,20.51,19.22,1.407,1.366,101.9,18.02,3.946,209.2949,7.839,0.02733931,0.03656568,0.2103196
"2017-11-25 15:45:00",32370,"HNTU",14.45,62.07,61.9,62.13,61.58,19.31,19.74,19.14,0.367,19.63,20.2,19.2,1.455,1.351,127.1,20.48,2.63,196.2595,7.839,0.01919287,0.02682246,0.173581
"2017-11-25 15:50:00",32371,"HNTU",14.45,62.74,62.3,62.8,61.89,18.36,19.88,18.19,0.357,19.47,20.36,18.68,1.535,1.547,76.92,20.9,2.63,182.771,7.838,0.01919287,0.02682246,0.173581
"2017-11-25 15:55:00",32372,"HNTU",14.45,62.01,62.64,63.04,61.95,18.87,19.14,17.92,0.358,19.02,19.68,18.44,1.258,1.353,101.2,23.87,3.288,171.6298,7.838,0.01919287,0.02682246,0.173581
"2017-11-25 16:00:00",32373,"HNTU",14.46,60.31,60.98,62.01,60.19,21.09,21.09,18.8,0.377,19.77,20.36,18.93,1.844,1.531,125.8,11.86,4.384,157.4065,7.836,0.01188983,0.01880883,0.1359292
"2017-11-25 16:05:00",32374,"HNTU",14.47,60.25,60.32,60.49,60.13,21.02,21.46,20.69,0.375,20.31,20.84,19.83,2.329,2.007,137.7,9.62,3.946,142.8473,7.836,0.01188983,0.01880883,0.1359292
"2017-11-25 16:10:00",32375,"HNTU",14.48,60.19,60.27,60.43,60.07,20.75,21.06,20.28,0.369,19.75,20.3,19.39,2.776,2.62,132.4,13.65,4.165,128.6762,7.833,0.01188983,0.01880883,0.1359292
"2017-11-25 16:15:00",32376,"HNTU",14.06,59.58,60.1,60.31,59.58,21.5,21.63,20.65,0.374,20.18,20.63,19.73,2.481,2.641,122.9,8.54,3.507,122.6121,7.833,0.0107875,0.02082726,0.09808952
"2017-11-25 16:20:00",32377,"HNTU",13.93,58.19,58.82,59.64,58.13,23.38,23.38,21.43,0.387,20.7,21.07,20.11,2.413,2.524,106.3,11.61,3.726,102.5689,7.83,0.0107875,0.02082726,0.09808952
"2017-11-25 16:25:00",32378,"HNTU",13.78,57.22,57.72,58.25,57.22,23.79,23.96,23.28,0.38,20.91,21.25,20.52,1.976,2.161,109.2,11.1,2.411,78.35663,7.83,0.0107875,0.02082726,0.09808952
"2017-11-25 16:30:00",32379,"HNTU",13.65,56.25,56.86,57.34,56.25,24.56,24.6,23.79,0.379,20.53,20.87,20.33,1.585,1.792,94.8,5.545,1.754,49.04845,7.826,0.008584686,0.01700179,0.06179322
"2017-11-25 16:35:00",32380,"HNTU",13.51,55.22,55.76,56.37,55.22,26.45,26.45,24.56,0.393,21.05,21.42,20.47,1.246,1.374,59.94,13.49,1.754,36.71224,7.824,0.008584686,0.01700179,0.06179322
"2017-11-25 16:40:00",32381,"HNTU",13.39,53.52,54.42,55.28,53.52,27.02,27.19,26.48,0.378,21.08,21.74,20.39,1.117,1.219,2.29,8.99,1.534,28.1678,7.821,0.008584686,0.01700179,0.06179322
"2017-11-25 16:45:00",32382,"HNTU",13.27,51.21,52.33,53.64,51.21,29.48,29.48,26.99,0.378,20.24,20.5,19.92,1.299,1.169,359.4,4.271,2.411,23.39244,7.817,0.0002164208,0.004501027,0.03110264
"2017-11-25 16:50:00",32383,"HNTU",13.16,50.36,50.88,51.27,50.36,30.76,30.8,29.45,0.383,20.81,21.03,20.36,1.678,1.479,7.11,5.983,3.069,18.94946,7.814,0.0002164208,0.004501027,0.03110264
"2017-11-25 16:55:00",32384,"HNTU",13.08,49.27,49.57,50.36,49.09,32.31,32.35,30.8,0.386,20.8,21.03,20.6,2.354,1.991,10.19,5.686,3.946,14.54244,7.811,0.0002164208,0.004501027,0.03110264
"2017-11-25 17:00:00",32385,"HNTU",13,49.52,49.4,49.58,49.15,33.29,33.29,32.28,0.401,21.34,21.87,20.77,2.711,2.59,13.89,9.58,3.726,10.63035,7.807,0.00188755,0.007837652,0.01343444
"2017-11-25 17:05:00",32386,"HNTU",12.96,49.39,49.5,49.64,49.34,33.12,33.42,32.68,0.397,21.68,21.92,21.33,2.676,2.733,26.71,3.755,2.85,7.261988,7.805,0.00188755,0.007837652,0.01343444
"2017-11-25 17:10:00",32387,"HNTU",12.94,48.79,48.96,49.52,48.67,33.36,33.63,32.58,0.391,21.3,21.75,21.01,1.773,2.263,349.7,7.282,1.315,4.528289,7.802,0.00188755,0.007837652,0.01343444
"2017-11-25 17:15:00",32388,"HNTU",12.92,49.64,49.17,49.76,48.67,31.07,33.42,31.07,0.376,20.99,21.28,20.3,1.149,1.327,321.7,19.18,4.384,2.567194,7.8,-8.692942E-005,0.0008385205,0.004478108
"2017-11-25 17:20:00",32389,"HNTU",12.91,45.88,46.91,49.64,45.64,37.54,37.81,30.86,0.395,20.98,21.68,19.89,1.984,1.561,321.1,7.363,6.138,1.374513,7.799,-8.692942E-005,0.0008385205,0.004478108
"2017-11-25 17:25:00",32390,"HNTU",12.9,46.2,46.16,46.26,45.82,37.31,37.54,37.13,0.397,21.51,21.6,21.33,2.632,2.346,322.6,4.645,4.165,0.7861703,7.797,-8.692942E-005,0.0008385205,0.004478108
"2017-11-25 17:30:00",32391,"HNTU",12.9,45.42,45.95,46.26,45.42,38.62,38.62,37.24,0.399,21.52,21.74,21.3,3.028,2.895,314.1,3.711,3.507,0.3328432,7.795,1.137156E-005,0.0008962071,0.000306779
"2017-11-25 17:35:00",32392,"HNTU",12.89,45.42,45.32,45.6,44.99,39.74,40.68,38.62,0.41,22.42,22.73,21.69,3.083,3.067,297.7,5.327,6.357,0.09131594,7.795,1.137156E-005,0.0008962071,0.000306779
"2017-11-25 17:40:00",32393,"HNTU",12.89,45.18,45.37,45.54,45.06,40.95,40.95,39.67,0.419,22.56,22.96,22.25,3.32,3.128,305.1,8.47,4.603,0.004353331,7.793,1.137156E-005,0.0008962071,0.000306779
"2017-11-25 17:45:00",32394,"HNTU",12.88,45.3,44.76,45.3,44.33,39.47,41.52,39.47,0.406,22.49,22.88,22.09,3.6,3.422,317.8,6.21,4.384,0,7.794,0.001941479,0.003427144,2.5E-007
"2017-11-25 17:50:00",32395,"HNTU",12.88,46.75,46.18,46.75,45.3,37.28,39.47,37.24,0.405,21.97,22.21,21.77,3.41,3.484,316.4,3.881,5.042,0,7.794,0.001941479,0.003427144,2.5E-007
"2017-11-25 17:55:00",32396,"HNTU",12.88,46.21,46.57,46.88,46.15,38.02,38.09,37.21,0.405,22.04,22.18,21.84,3.479,3.451,317.7,3.747,3.946,0,7.794,0.001941479,0.003427144,2.5E-007
"2017-11-25 18:00:00",32397,"HNTU",12.87,46.57,46.38,46.63,46.15,38.39,38.62,37.71,0.414,22.27,22.61,21.91,3.626,3.596,305.3,2.816,4.165,0,7.794,0.002923766,0.004756097,2.5E-007
"2017-11-25 18:05:00",32398,"HNTU",12.87,45.79,46.2,46.63,45.78,40.31,40.31,38.36,0.422,22.83,23.16,22.49,3.602,3.588,302.5,3.342,5.042,0,7.796,0.002923766,0.004756097,2.5E-007
"2017-11-25 18:10:00",32399,"HNTU",12.87,44.82,45.32,45.91,44.82,41.7,41.93,40.31,0.421,23.16,23.35,22.95,3.621,3.677,314.4,6.583,4.384,0,7.795,0.002923766,0.004756097,2.5E-007
"2017-11-25 18:15:00",32400,"HNTU",12.86,44.1,44.43,44.94,44.1,43.82,43.89,41.59,0.43,23.12,23.58,22.83,3.326,3.469,332.6,8.66,3.726,0,7.796,0.002640184,0.004309313,2.5E-007
"2017-11-25 18:20:00",32401,"HNTU",12.86,42.95,43.51,44.1,42.76,46.42,47.02,43.75,0.436,23.81,24.22,23.4,3.083,3.212,334.7,3.582,4.603,0,7.796,0.002640184,0.004309313,2.5E-007
"2017-11-25 18:25:00",32402,"HNTU",12.86,43.13,43.02,43.19,42.82,48,48,46.05,0.454,24.04,24.78,23.58,3.156,3.077,339.6,7.713,5.042,0,7.796,0.002640184,0.004309313,2.5E-007
"2017-11-25 18:30:00",32403,"HNTU",12.86,43.13,43.09,43.37,42.82,46.45,48.68,46.45,0.44,24.7,25.04,23.99,3.347,3.277,337.9,6.962,4.165,0,7.795,0.001193122,0.002326361,2.5E-007
"2017-11-25 18:35:00",32404,"HNTU",12.85,43.37,43.18,43.43,42.95,44.63,46.45,44.63,0.426,23.69,24.03,23.21,3.076,3.225,327.3,3.981,3.288,0,7.795,0.001193122,0.002326361,2.5E-007
"2017-11-25 18:40:00",32405,"HNTU",12.85,43.37,43.63,43.92,43.31,44.36,44.6,43.01,0.424,23.08,23.36,22.77,2.927,2.981,334,6.225,3.726,0,7.795,0.001193122,0.002326361,2.5E-007
"2017-11-25 18:45:00",32406,"HNTU",12.85,43.01,43.11,43.43,42.89,44.5,44.56,44.29,0.419,22.94,23.19,22.75,2.929,2.949,336,6.717,4.165,0,7.795,0.001127731,0.002267366,2.5E-007
"2017-11-25 18:50:00",32407,"HNTU",12.85,44.71,44.02,44.83,43.01,41.46,44.5,41.46,0.417,22.94,23.2,22.69,3.332,3.102,342.4,6.83,5.042,0,7.795,0.001127731,0.002267366,2.5E-007
"2017-11-25 18:55:00",32408,"HNTU",12.85,45.74,45.18,45.86,44.71,39.04,41.46,39.04,0.408,22.58,22.78,22.23,3.594,3.473,328,7.475,4.822,0,7.796,0.001127731,0.002267366,2.5E-007
"2017-11-25 19:00:00",32409,"HNTU",12.84,45.68,45.98,46.16,45.56,39.31,39.31,38.4,0.41,22.25,22.42,22.11,3.75,3.696,324.6,7.788,4.603,0,7.796,0.002356451,0.00394944,2.5E-007
"2017-11-25 19:05:00",32410,"HNTU",12.84,45.13,45.17,45.68,44.83,39.91,40.65,39.31,0.408,22.36,22.51,22.08,3.621,3.681,332.5,4.964,4.603,0,7.797,0.002356451,0.00394944,2.5E-007
"2017-11-25 19:10:00",32411,"HNTU",12.84,45.2,45.28,45.5,45.07,39.71,39.91,39.58,0.407,22.21,22.42,21.98,3.415,3.54,327.8,5.351,4.384,0,7.798,0.002356451,0.00394944,2.5E-007
"2017-11-25 19:15:00",32412,"HNTU",12.84,44.17,44.55,45.2,43.99,41.53,41.67,39.65,0.409,22.23,22.43,21.93,3.391,3.342,329.1,3.167,4.603,0,7.798,0.002592611,0.004251534,2.5E-007
"2017-11-25 19:20:00",32413,"HNTU",12.83,43.14,43.56,44.23,43.02,43.49,43.49,41.53,0.412,22.36,22.51,22.16,3.285,3.394,333.8,4.207,4.165,0,7.799,0.002592611,0.004251534,2.5E-007
"2017-11-25 19:25:00",32414,"HNTU",12.83,43.2,43.32,43.57,43.08,43.66,43.73,43.22,0.414,22.57,22.79,22.33,3.107,3.172,337.6,2.641,3.288,0,7.798,0.002592611,0.004251534,2.5E-007
"2017-11-25 19:30:00",32415,"HNTU",12.83,42.78,42.93,43.38,42.66,44.57,45.68,43.69,0.416,22.93,23.32,22.64,3.018,3.041,335.8,6.985,4.384,0,7.798,0.001522791,0.00279105,2.5E-007
"2017-11-25 19:35:00",32416,"HNTU",12.83,44.23,43.26,44.48,42.78,41.4,44.57,41.33,0.409,22.42,22.76,22.21,3.409,3.178,336,6.617,6.138,0,7.797,0.001522791,0.00279105,2.5E-007
"2017-11-25 19:40:00",32417,"HNTU",12.83,41.87,43.23,44.48,41.87,46.19,46.26,41.13,0.416,22.52,22.81,22.12,3.774,3.597,340.9,5.182,5.042,0,7.798,0.001522791,0.00279105,2.5E-007
"2017-11-25 19:45:00",32418,"HNTU",12.82,41.69,41.5,41.93,41.08,45.38,47.13,45.38,0.406,22.39,22.83,22,3.932,3.899,328,7.317,4.822,0,7.798,0.002076223,0.003465557,2.5E-007
"2017-11-25 19:50:00",32419,"HNTU",12.82,45.02,43.23,45.02,41.69,40.09,45.38,40.09,0.408,22.12,22.27,21.98,4.095,3.983,325.3,7.615,7.014,0,7.797,0.002076223,0.003465557,2.5E-007
"2017-11-25 19:55:00",32420,"HNTU",12.82,44.78,44.86,45.08,44.66,40.39,40.49,40.05,0.407,22.17,22.27,22.05,4.235,4.157,332.1,7.379,5.48,0,7.798,0.002076223,0.003465557,2.5E-007
"2017-11-25 20:00:00",32421,"HNTU",12.82,44.96,44.99,45.14,44.78,40.19,40.39,40.09,0.408,22.28,22.41,22.11,4.434,4.378,329.2,6.803,5.918,0,7.799,0.003621182,0.005469388,2.5E-007
"2017-11-25 20:05:00",32422,"HNTU",12.81,44.48,44.66,45.08,44.42,41.03,41.1,40.16,0.409,22.28,22.43,22.12,4.106,4.313,326.3,7.53,4.822,0,7.801,0.003621182,0.005469388,2.5E-007
"2017-11-25 20:10:00",32423,"HNTU",12.82,44.48,44.63,44.84,44.36,41.03,41.2,40.53,0.409,22.31,22.43,22.19,4.243,4.168,326.6,7.419,5.918,0,7.802,0.003621182,0.005469388,2.5E-007
"2017-11-25 20:15:00",32424,"HNTU",12.82,44.84,44.32,44.84,43.99,40.46,41.74,40.39,0.409,22.24,22.41,22.1,4.309,4.219,324.5,6.883,6.138,0,7.802,0.003750354,0.005633023,2.5E-007
"2017-11-25 20:20:00",32425,"HNTU",12.81,45.87,45.46,45.87,44.84,38.94,40.46,38.91,0.409,22.28,22.43,22.11,4.608,4.466,329.2,9.03,6.357,0,7.803,0.003750354,0.005633023,2.5E-007
"2017-11-25 20:25:00",32426,"HNTU",12.81,46.06,45.99,46.24,45.69,38.33,38.98,38.23,0.406,22.18,22.32,22.01,4.713,4.644,326.4,9.1,6.576,0,7.804,0.003750354,0.005633023,2.5E-007
"2017-11-25 20:30:00",32427,"HNTU",12.81,45.51,45.82,46.12,45.45,39.18,39.18,38.3,0.406,22.12,22.25,21.99,4.823,4.81,322.4,8.77,6.576,0,7.805,0.00481492,0.006990314,2.5E-007
"2017-11-25 20:35:00",32428,"HNTU",12.81,44.66,45.09,45.57,44.6,40.05,40.05,39.18,0.402,21.97,22.2,21.79,4.638,4.723,327.6,8.54,5.48,0,7.806,0.00481492,0.006990314,2.5E-007
"2017-11-25 20:40:00",32429,"HNTU",12.8,44.72,44.6,44.78,44.42,39.85,40.26,39.85,0.401,21.87,22.04,21.69,4.405,4.522,326.4,8.39,5.699,0,7.807,0.00481492,0.006990314,2.5E-007
"2017-11-25 20:45:00",32430,"HNTU",12.8,44.6,44.74,44.9,44.54,39.82,39.95,39.58,0.399,21.76,21.91,21.57,4.207,4.275,325.6,8.55,5.48,0,7.807,0.004371225,0.00640352,2.5E-007
"2017-11-25 20:50:00",32431,"HNTU",12.8,43.87,44.23,44.6,43.81,40.63,40.63,39.78,0.396,21.6,21.8,21.41,4.292,4.277,330.8,6.706,6.357,0,7.807,0.004371225,0.00640352,2.5E-007
"2017-11-25 20:55:00",32432,"HNTU",12.8,44.66,44.23,44.72,43.87,39.85,40.63,39.85,0.4,21.65,21.87,21.43,4.472,4.383,326.2,8.59,6.795,0,7.807,0.004371225,0.00640352,2.5E-007
"2017-11-25 21:00:00",32433,"HNTU",12.8,45.51,45.12,45.57,44.6,39.31,39.89,39.21,0.407,22.04,22.24,21.69,4.615,4.571,325.5,8.72,6.576,0,7.807,0.004148731,0.006122783,2.5E-007
"2017-11-25 21:05:00",32434,"HNTU",12.8,45.45,45.58,45.81,45.39,39.31,39.31,38.71,0.407,22.06,22.2,21.9,4.695,4.652,324.8,7.934,6.576,0,7.807,0.004148731,0.006122783,2.5E-007
"2017-11-25 21:10:00",32435,"HNTU",12.8,45.27,45.33,45.51,45.15,39.48,39.55,39.21,0.405,22.07,22.17,21.93,4.512,4.62,326.4,7.877,5.918,0,7.807,0.004148731,0.006122783,2.5E-007
"2017-11-25 21:15:00",32436,"HNTU",12.79,45.03,45.2,45.33,45.03,39.41,39.48,39.11,0.401,21.91,22.07,21.75,4.304,4.405,327.8,7.158,5.261,0,7.807,0.004599588,0.006712589,2.5E-007
"2017-11-25 21:20:00",32437,"HNTU",12.79,45.15,45.09,45.21,44.96,39.38,39.45,39.14,0.403,21.81,21.98,21.66,4.103,4.185,334.3,7.497,5.699,0,7.808,0.004599588,0.006712589,2.5E-007
"2017-11-25 21:25:00",32438,"HNTU",12.79,45.08,45.01,45.15,44.84,39.48,39.65,39.35,0.403,21.85,21.97,21.69,4.001,4.045,332.7,8.51,5.042,0,7.808,0.004599588,0.006712589,2.5E-007
"2017-11-25 21:30:00",32439,"HNTU",12.79,44.66,44.88,45.09,44.54,40.12,40.12,39.38,0.403,21.81,21.97,21.59,3.859,3.952,336.8,8.03,5.042,0,7.808,0.003680763,0.005600448,2.5E-007
"2017-11-25 21:35:00",32440,"HNTU",12.79,44.42,44.41,44.72,44.11,41.07,41.44,40.05,0.408,22.1,22.33,21.8,3.448,3.699,355.3,17.46,4.165,0,7.808,0.003680763,0.005600448,2.5E-007
"2017-11-25 21:40:00",32441,"HNTU",12.79,40.71,42.32,44.42,40.65,47.4,47.4,41.07,0.409,22.06,22.33,21.74,2.523,2.994,169.3,41.01,2.411,0,7.807,0.003680763,0.005600448,2.5E-007
"2017-11-25 21:45:00",32442,"HNTU",12.79,40.05,40.91,41.44,40.05,49.22,49.22,46.56,0.414,22.41,22.65,22.15,1.946,2.125,256.1,31.08,3.507,0,7.806,0.0009631165,0.00204263,2.5E-007
"2017-11-25 21:50:00",32443,"HNTU",12.79,37.13,38.56,40.05,37.07,53.27,53.27,49.26,0.399,22.19,22.67,21.55,1.815,1.868,205.2,6.029,3.946,0,7.804,0.0009631165,0.00204263,2.5E-007
"2017-11-25 21:55:00",32444,"HNTU",12.78,36.53,36.68,37.14,36.47,53.95,54.15,53.27,0.395,21.53,21.81,21.3,1.988,1.884,232.5,22.8,2.192,0,7.803,0.0009631165,0.00204263,2.5E-007
"2017-11-25 22:00:00",32445,"HNTU",12.78,36.77,36.78,37.07,36.47,52.6,54.08,52.12,0.389,21.27,21.56,20.92,1.959,2.059,285.8,18.76,2.85,0,7.8,-0.001682382,-0.001750879,2.5E-007
"2017-11-25 22:05:00",32446,"HNTU",12.78,36.77,36.78,36.89,36.59,53.07,53.31,52.6,0.392,21.25,21.43,21,1.748,1.757,285.8,13.38,2.85,0,7.799,-0.001682382,-0.001750879,2.5E-007
"2017-11-25 22:10:00",32447,"HNTU",12.77,37.13,37.76,38.41,36.83,50.98,53.07,49.63,0.382,21.28,21.73,20.56,2.154,2.025,285.2,18.47,3.726,0,7.796,-0.001682382,-0.001750879,2.5E-007
"2017-11-25 22:15:00",32448,"HNTU",12.77,38.47,36.99,38.47,36.16,49.7,53.3,49.7,0.393,20.99,21.39,20.49,2.435,2.268,292.2,10.39,3.288,0,7.796,-0.001478917,-0.001454694,2.5E-007
"2017-11-25 22:20:00",32449,"HNTU",12.77,38.11,38.38,38.78,37.92,49.56,50.24,48.62,0.386,21.07,21.42,20.68,2.849,2.721,295.2,13.97,3.946,0,7.795,-0.001478917,-0.001454694,2.5E-007
"2017-11-25 22:25:00",32450,"HNTU",12.77,36.65,37.51,38.29,36.53,51.86,51.86,49.43,0.381,20.53,21.06,20.03,2.887,2.796,315,4.621,3.726,0,7.793,-0.001478917,-0.001454694,2.5E-007
"2017-11-25 22:30:00",32451,"HNTU",12.77,36.59,37.08,37.44,36.59,51.12,51.86,49.73,0.375,20.55,20.91,20.15,3.26,3.111,314.3,2.616,4.384,0,7.792,0.000209992,0.0008943493,2.5E-007
"2017-11-25 22:35:00",32452,"HNTU",12.77,35.63,36.08,36.65,35.63,53.31,53.68,51.12,0.376,20.47,21.05,20.09,3.475,3.35,328.1,4.194,4.165,0,7.792,0.000209992,0.0008943493,2.5E-007
"2017-11-25 22:40:00",32453,"HNTU",12.77,36.11,35.89,36.29,35.38,53.01,54.26,52.67,0.382,20.56,20.92,20.22,3.915,3.674,310.2,8.95,5.261,0,7.791,0.000209992,0.0008943493,2.5E-007
"2017-11-25 22:45:00",32454,"HNTU",12.77,34.78,35.85,36.72,34.66,55.44,55.44,51.69,0.379,20.43,20.82,20.11,4.04,3.984,296.9,5.15,5.261,0,7.791,0.00104772,0.001900234,2.5E-007
"2017-11-25 22:50:00",32455,"HNTU",12.77,35.39,35.09,35.45,34.72,54.93,55.44,54.49,0.384,20.52,20.89,20.29,4.069,4.034,303.5,6.284,4.384,0,7.791,0.00104772,0.001900234,2.5E-007
"2017-11-25 22:55:00",32456,"HNTU",12.77,34.23,34.68,35.57,33.81,56.42,56.72,53.55,0.377,20.18,20.87,19.81,3.915,4.007,320,3.592,4.384,0,7.79,0.00104772,0.001900234,2.5E-007
"2017-11-25 23:00:00",32457,"HNTU",12.76,34.96,34.48,34.96,34.05,55.5,56.69,55.2,0.382,20.37,20.65,19.94,3.984,3.917,319.1,2.269,5.042,0,7.79,0.001156132,0.00197993,2.5E-007
"2017-11-25 23:05:00",32458,"HNTU",12.76,34.78,35.42,36.05,34.72,55.2,55.44,53.11,0.377,20.49,20.89,19.97,3.996,4.028,319.8,3.221,4.603,0,7.79,0.001156132,0.00197993,2.5E-007
"2017-11-25 23:10:00",32459,"HNTU",12.76,35.39,35.11,35.45,34.66,54.83,55.91,54.73,0.384,20.68,20.89,20.22,4.01,3.992,323.5,2.714,4.822,0,7.791,0.001156132,0.00197993,2.5E-007
"2017-11-25 23:15:00",32460,"HNTU",12.76,32.59,34.15,35.51,32.53,60.73,60.73,54.56,0.38,20.54,20.87,20.27,3.78,3.913,311.3,5.232,4.384,0,7.79,0.001139932,0.001961859,2.5E-007
"2017-11-25 23:20:00",32461,"HNTU",12.75,33.38,32.8,33.51,32.23,59.72,61.71,59.69,0.386,20.78,21.23,20.34,3.925,3.801,317.4,3.566,5.261,0,7.79,0.001139932,0.001961859,2.5E-007
"2017-11-25 23:25:00",32462,"HNTU",12.75,34.72,34.21,34.78,33.26,57.12,59.96,57.06,0.389,21.14,21.34,20.8,4.146,4.106,317.4,2.172,5.48,0,7.79,0.001139932,0.001961859,2.5E-007
"2017-11-25 23:30:00",32463,"HNTU",12.75,35.63,35.13,35.63,34.66,55.64,57.09,55.47,0.393,21.19,21.56,20.89,4.33,4.222,320.5,3.153,4.822,0,7.791,0.0008842929,0.001600094,2.5E-007
"2017-11-25 23:35:00",32464,"HNTU",12.75,35.51,35.07,35.57,34.54,55.74,57.16,55.68,0.392,21.15,21.39,20.84,4.237,4.294,320.1,1.713,4.384,0,7.792,0.0008842929,0.001600094,2.5E-007
"2017-11-25 23:40:00",32465,"HNTU",12.74,35.03,35.35,35.64,35.03,55.92,56.19,54.97,0.386,21.02,21.27,20.86,4.055,4.126,322.1,3.647,4.384,0,7.793,0.0008842929,0.001600094,2.5E-007
"2017-11-25 23:45:00",32466,"HNTU",12.74,33.94,34.29,35.03,33.94,58.28,58.82,55.92,0.385,20.94,21.32,20.51,3.93,4.005,329.5,5.751,4.822,0,7.794,0.00120245,0.002023118,2.5E-007
"2017-11-25 23:50:00",32467,"HNTU",12.74,34.12,33.97,34.18,33.7,57.94,58.95,57.91,0.385,20.9,21.15,20.7,3.894,3.94,320.9,3.56,4.384,0,7.795,0.00120245,0.002023118,2.5E-007
"2017-11-25 23:55:00",32468,"HNTU",12.74,33.76,33.94,34.25,33.58,58.92,59.02,57.6,0.386,20.8,21,20.58,3.897,3.88,318.8,3.162,4.822,0,7.794,0.00120245,0.002023118,2.5E-007
"2017-11-26 00:00:00",32469,"HNTU",12.74,35.95,34.72,35.95,33.7,55.62,58.95,55.62,0.398,21.3,21.69,20.86,3.869,3.866,317.2,4.02,4.384,0,7.795,0.0007777013,0.001478313,2.5E-007
"2017-11-26 00:05:00",32470,"HNTU",12.74,36.31,36.51,36.74,35.95,55.89,55.89,54.1,0.405,21.88,22.24,21.58,3.733,3.799,327.4,3.661,4.165,0,7.796,0.0007777013,0.001478313,2.5E-007
"2017-11-26 00:10:00",32471,"HNTU",12.74,37.34,36.51,37.4,36.07,53.53,56.22,53.53,0.405,22.05,22.31,21.8,3.431,3.576,338.9,7.42,4.384,0,7.797,0.0007777013,0.001478313,2.5E-007
"2017-11-26 00:15:00",32472,"HNTU",12.73,38.07,37.83,38.19,37.34,52.55,53.56,52.14,0.409,22,22.36,21.74,3.18,3.334,336.9,7.89,3.946,0,7.799,0.0008375053,0.001646414,2.5E-007
"2017-11-26 00:20:00",32473,"HNTU",12.73,39.35,38.75,39.41,38.07,50.56,52.51,50.56,0.413,22.48,22.66,22.22,3.171,3.12,332,8.14,5.48,0,7.8,0.0008375053,0.001646414,2.5E-007
"2017-11-26 00:25:00",32474,"HNTU",12.73,38.68,39.69,39.96,38.68,51.74,51.74,49.08,0.412,22.41,22.62,22.13,2.986,3.16,305.6,23.8,5.48,0,7.802,0.0008375053,0.001646414,2.5E-007
"2017-11-26 00:30:00",32475,"HNTU",12.73,33.04,34.79,38.62,33.04,64.42,64.42,51.81,0.41,22.45,22.59,22.27,2.696,2.85,253.9,5.092,3.069,0,7.803,0.0002116312,0.0008716155,2.5E-007
"2017-11-26 00:35:00",32476,"HNTU",12.73,33.83,33.52,34.01,32.98,62.47,64.62,62.4,0.411,22.45,22.59,22.32,2.113,2.433,234.8,6.937,2.63,0,7.804,0.0002116312,0.0008716155,2.5E-007
"2017-11-26 00:40:00",32477,"HNTU",12.73,36.87,36.04,37.59,33.83,54.98,62.54,53.67,0.408,22.39,22.62,22.13,2.189,2.087,228.7,15.77,3.726,0,7.802,0.0002116312,0.0008716155,2.5E-007
"2017-11-26 00:45:00",32478,"HNTU",12.73,37.41,37.21,37.78,36.8,53.53,55.45,52.96,0.406,22.23,22.5,22,2.278,2.264,267.4,20.91,3.288,0,7.802,-0.001353409,-0.001309441,2.5E-007
"2017-11-26 00:50:00",32479,"HNTU",12.73,36.14,35.94,37.41,35.11,55.52,58.46,53.57,0.4,21.97,22.32,21.65,2.42,2.302,268.6,21.34,2.85,0,7.801,-0.001353409,-0.001309441,2.5E-007
"2017-11-26 00:55:00",32480,"HNTU",12.73,34.92,35.33,36.32,34.56,57.95,58.32,54.91,0.398,21.38,21.85,20.85,2.445,2.385,296.2,7.36,3.507,0,7.801,-0.001353409,-0.001309441,2.5E-007
"2017-11-26 01:00:00",32481,"HNTU",12.72,34.93,35.35,35.71,34.92,56.7,57.95,56.06,0.389,21.5,21.8,21.05,2.791,2.604,309.2,10.12,4.384,0,7.801,-0.0009853285,-0.0007883502,2.5E-007
"2017-11-26 01:05:00",32482,"HNTU",12.72,34.32,34.71,35.05,34.32,58.49,58.8,56.7,0.392,21.4,21.84,21.03,2.914,2.985,314.6,12.63,3.726,0,7.801,-0.0009853285,-0.0007883502,2.5E-007
"2017-11-26 01:10:00",32483,"HNTU",12.72,33.47,33.65,34.38,33.41,60.79,61.33,58.49,0.394,21.4,21.67,21.15,2.566,2.777,299.1,7.664,2.192,0,7.801,-0.0009853285,-0.0007883502,2.5E-007
"2017-11-26 01:15:00",32484,"HNTU",12.72,32.5,33.03,33.47,32.44,62.2,62.2,60.68,0.388,21.2,21.45,20.87,1.895,2.173,312,6.534,2.192,0,7.801,-0.0008628179,-0.000653507,2.5E-007
"2017-11-26 01:20:00",32485,"HNTU",12.72,31.77,32.12,32.5,31.65,63.01,64.16,62.17,0.381,20.97,21.38,20.52,1.864,1.788,332.2,10.79,3.288,0,7.801,-0.0008628179,-0.000653507,2.5E-007
"2017-11-26 01:25:00",32486,"HNTU",12.72,36.81,35.01,36.87,31.77,52.56,63.82,52.56,0.389,21.36,21.78,20.67,2.045,1.972,346.5,6.356,3.069,0,7.8,-0.0008628179,-0.000653507,2.5E-007
"2017-11-26 01:30:00",32487,"HNTU",12.72,37.6,36.83,37.72,35.78,50.46,54.04,50.36,0.385,20.98,21.23,20.59,1.924,2.069,344.8,22.92,2.411,0,7.8,-0.001804208,-0.00197105,2.5E-007
"2017-11-26 01:35:00",32488,"HNTU",12.71,34.56,36.09,37.6,34.44,56.43,56.43,50.4,0.382,20.42,20.97,19.43,1.556,1.716,327.8,59.58,2.411,0,7.799,-0.001804208,-0.00197105,2.5E-007
"2017-11-26 01:40:00",32489,"HNTU",12.71,36.14,35.92,36.51,34.56,54.68,56.54,52.99,0.394,21.02,21.4,20.68,1.285,1.382,34.27,5.329,2.192,0,7.798,-0.001804208,-0.00197105,2.5E-007
"2017-11-26 01:45:00",32490,"HNTU",12.71,35.78,36.21,36.51,35.78,54.44,55.12,53.87,0.387,21.4,21.73,20.96,1.333,1.285,46.18,6.634,2.63,0,7.798,-0.002687392,-0.003292434,2.5E-007
"2017-11-26 01:50:00",32491,"HNTU",12.71,34.44,34.83,35.84,34.2,57.68,58.29,54.44,0.389,20.91,21.39,20.41,1.118,1.224,4.183,12.94,1.973,0,7.797,-0.002687392,-0.003292434,2.5E-007
"2017-11-26 01:55:00",32492,"HNTU",12.71,33.96,34.05,34.44,33.71,56.97,58.9,56.27,0.376,20.76,21.29,19.99,0.764,1.004,345.5,6.35,2.192,0,7.797,-0.002687392,-0.003292434,2.5E-007
"2017-11-26 02:00:00",32493,"HNTU",12.71,32.19,32.46,33.96,31.4,63.15,63.18,56.47,0.389,19.85,21.09,19.06,0.727,0.684,307.4,9.43,1.754,0,7.797,-0.003774209,-0.005110979,2.5E-007
"2017-11-26 02:05:00",32494,"HNTU",12.71,31.4,31.56,32.62,30.68,61.93,65.1,59.44,0.369,20.13,21.17,19.13,0.893,0.874,316.8,11.01,1.973,0,7.796,-0.003774209,-0.005110979,2.5E-007
"2017-11-26 02:10:00",32495,"HNTU",12.7,29.95,30.24,31.4,29.34,65.95,67.3,61.93,0.371,19.61,20.42,18.95,1.444,1.081,312.3,7.611,3.288,0,7.795,-0.003774209,-0.005110979,2.5E-007
"2017-11-26 02:15:00",32496,"HNTU",12.7,30.13,30.11,30.92,29.4,65.04,67.73,62.54,0.368,19.86,21.15,18.75,1.818,1.614,314.3,9.33,3.069,0,7.794,-0.003226907,-0.004241826,2.5E-007
"2017-11-26 02:20:00",32497,"HNTU",12.7,30.25,29.9,30.25,29.58,66.86,66.86,64.56,0.38,19.9,20.57,19.18,2.198,1.987,311.5,6.986,3.288,0,7.794,-0.003226907,-0.004241826,2.5E-007
"2017-11-26 02:25:00",32498,"HNTU",12.7,29.22,30.24,30.8,29.22,66.79,67.06,64.43,0.364,20.12,20.86,19.55,2.314,2.317,312.9,10.56,3.069,0,7.794,-0.003226907,-0.004241826,2.5E-007
"2017-11-26 02:30:00",32499,"HNTU",12.69,30.31,29.28,30.31,28.85,68.58,70.13,66.86,0.391,20.39,21.25,19.59,2.421,2.44,305.2,10.05,3.946,0,7.794,-0.0017021,-0.00188246,2.5E-007
"2017-11-26 02:35:00",32500,"HNTU",12.69,29.7,30.06,30.8,29.34,67.84,68.54,65.58,0.377,20.39,21.34,19.66,2.398,2.377,317.9,7.048,3.507,0,7.795,-0.0017021,-0.00188246,2.5E-007
"2017-11-26 02:40:00",32501,"HNTU",12.68,28.37,29.55,30.31,28.31,68.48,68.81,65.98,0.361,20.05,21.14,19.12,2.246,2.36,326.5,12.54,3.507,0,7.795,-0.0017021,-0.00188246,2.5E-007
"2017-11-26 02:45:00",32502,"HNTU",12.68,29.46,28.74,29.46,28.31,69.99,71.61,68.51,0.386,20.39,21.08,19.31,2.172,2.142,343.7,10.77,3.288,0,7.795,-0.0017092,-0.001896116,2.5E-007
"2017-11-26 02:50:00",32503,"HNTU",12.68,29.83,29.73,30.25,29.28,67.46,69.99,67.13,0.377,20.69,21.26,20.32,2.434,2.332,328.9,8.32,3.946,0,7.794,-0.0017092,-0.001896116,2.5E-007
"2017-11-26 02:55:00",32504,"HNTU",12.68,29.95,29.97,30.31,29.58,66.45,68.41,65.64,0.373,20.31,20.82,19.9,2.465,2.409,315.3,10.84,3.507,0,7.795,-0.0017092,-0.001896116,2.5E-007
"2017-11-26 03:00:00",32505,"HNTU",12.68,30.13,30.87,31.95,29.83,68.21,68.21,63.08,0.386,20.78,21.54,20.07,2.354,2.438,260.2,24.25,3.507,0,7.796,-0.001556495,-0.001670344,2.5E-007
"2017-11-26 03:05:00",32506,"HNTU",12.68,30.8,29.4,30.8,28.55,68.21,73.54,68.21,0.397,21.22,22.05,20.71,2.036,2.186,272.4,13.41,3.069,0,7.797,-0.001556495,-0.001670344,2.5E-007
"2017-11-26 03:10:00",32507,"HNTU",12.67,31.1,30.68,31.22,30.31,65.24,68.14,65.1,0.384,20.87,21.48,20.55,1.873,1.97,268.9,21.88,2.63,0,7.796,-0.001556495,-0.001670344,2.5E-007
"2017-11-26 03:15:00",32508,"HNTU",12.67,31.28,30.67,31.28,30.25,66.05,66.66,64.7,0.392,20.5,21.29,20.04,1.506,1.702,290.9,37.51,2.411,0,7.797,-0.002146346,-0.002528685,2.5E-007
"2017-11-26 03:20:00",32509,"HNTU",12.67,33.71,32.91,33.83,31.28,59.71,66.01,59.67,0.391,21.27,21.42,21.13,0.961,1.279,211.6,15.76,1.315,0,7.797,-0.002146346,-0.002528685,2.5E-007
"2017-11-26 03:25:00",32510,"HNTU",12.67,34.02,33.96,34.14,33.71,58.49,59.71,58.42,0.387,21.12,21.31,20.92,0.58,0.746,172.5,0.138,0.877,0,7.798,-0.002146346,-0.002528685,2.5E-007
"2017-11-26 03:30:00",32511,"HNTU",12.67,33.04,33.56,34.08,32.98,59.71,59.71,58.39,0.38,20.67,21.05,20.35,0.291,0.416,172.6,0.014,0,0,7.799,-0.004162361,-0.005794771,2.5E-007
"2017-11-26 03:35:00",32512,"HNTU",12.67,32.38,32.66,33.11,32.26,60.99,61.12,59.71,0.378,20.48,20.7,20.32,0.255,0.206,208.2,44.02,1.096,0,7.8,-0.004162361,-0.005794771,2.5E-007
"2017-11-26 03:40:00",32513,"HNTU",12.66,31.77,31.79,32.38,31.47,61.39,61.93,60.45,0.372,20.04,20.44,19.84,0.523,0.395,272,15.16,1.754,0,7.8,-0.004162361,-0.005794771,2.5E-007
"2017-11-26 03:45:00",32514,"HNTU",12.66,32.01,32.02,32.32,31.77,60.45,61.39,59.61,0.369,19.95,20.17,19.51,0.762,0.667,294.1,16.14,1.315,0,7.799,-0.00503418,-0.007466881,2.5E-007
"2017-11-26 03:50:00",32515,"HNTU",12.66,30.07,31.15,32.07,30.07,64.7,64.7,59.98,0.365,19.62,19.93,19.25,1.154,0.917,324.4,2.962,2.85,0,7.799,-0.00503418,-0.007466881,2.5E-007
"2017-11-26 03:55:00",32516,"HNTU",12.66,28.25,29.51,30.38,28.25,68.01,68.01,64.7,0.357,19.51,20.58,18.57,1.59,1.369,330.2,6.606,3.069,0,7.798,-0.00503418,-0.007466881,2.5E-007
"2017-11-26 04:00:00",32517,"HNTU",12.66,29.53,29.09,29.83,28.19,69.29,70.16,66.89,0.383,20.07,20.89,19.05,2.088,1.796,346.4,2.32,3.288,0,7.799,-0.002918642,-0.003744605,2.5E-007
"2017-11-26 04:05:00",32518,"HNTU",12.66,27.88,29.01,29.83,27.88,70.23,70.23,67.23,0.363,19.91,20.81,19.28,2.447,2.34,345.7,7.089,3.069,0,7.798,-0.002918642,-0.003744605,2.5E-007
"2017-11-26 04:10:00",32519,"HNTU",12.65,27.95,28.21,28.8,27.76,68.11,71.48,67.87,0.353,19.72,20.45,18.8,2.369,2.41,324.9,6.738,3.069,0,7.799,-0.002918642,-0.003744605,2.5E-007
"2017-11-26 04:15:00",32520,"HNTU",12.65,27.04,27.31,28.07,26.85,72.33,72.53,68.07,0.361,18.91,19.45,18.59,2.041,2.222,300.3,15.33,1.754,0,7.798,-0.001694295,-0.00188806,2.5E-007
"2017-11-26 04:20:00",32521,"HNTU",12.65,27.28,27.05,27.34,26.86,72.6,72.87,72.26,0.366,19.44,19.73,19.19,1.786,1.882,285.6,7.296,2.411,0,7.799,-0.001694295,-0.00188806,2.5E-007
"2017-11-26 04:25:00",32522,"HNTU",12.65,26.92,27.12,27.4,26.86,74.42,74.49,72.46,0.369,19.75,20.01,19.55,1.669,1.723,296.2,2.486,2.411,0,7.798,-0.001694295,-0.00188806,2.5E-007
"2017-11-26 04:30:00",32523,"HNTU",12.64,26.8,26.78,26.98,26.61,75.43,75.47,74.42,0.373,19.9,20.13,19.7,1.924,1.811,307.1,5.41,2.63,0,7.799,-0.002422241,-0.002978437,2.5E-007
"2017-11-26 04:35:00",32524,"HNTU",12.64,27.16,26.76,27.16,26.61,76.24,76.41,75.4,0.382,20.15,20.72,19.97,1.918,1.91,310.9,11.55,2.85,0,7.799,-0.002422241,-0.002978437,2.5E-007
"2017-11-26 04:40:00",32525,"HNTU",12.64,27.16,27.32,27.65,27.04,73.68,76.17,72.53,0.369,20.12,20.78,19.5,1.985,1.932,314.2,5.99,2.85,0,7.8,-0.002422241,-0.002978437,2.5E-007
"2017-11-26 04:45:00",32526,"HNTU",12.64,26.92,27.23,27.53,26.92,73.48,74.35,73.07,0.365,19.9,20.3,19.58,2.006,2.037,315.7,7.636,2.85,0,7.8,-0.002290328,-0.002771039,2.5E-007
"2017-11-26 04:50:00",32527,"HNTU",12.64,26.98,26.81,27.1,26.49,75.6,75.97,73.48,0.376,19.92,20.46,19.36,2.073,2.087,330.3,4.06,2.63,0,7.8,-0.002290328,-0.002771039,2.5E-007
"2017-11-26 04:55:00",32528,"HNTU",12.63,27.28,27.2,27.47,26.92,74.93,76.18,74.93,0.378,20.53,20.93,20.19,1.822,1.962,347.6,11.79,1.754,0,7.801,-0.002290328,-0.002771039,2.5E-007
"2017-11-26 05:00:00",32529,"HNTU",12.63,26.68,26.98,27.28,26.68,74.83,75.13,74.56,0.368,20.07,20.39,19.77,1.894,1.775,323,5.337,3.069,0,7.801,-0.002336717,-0.002840966,2.5E-007
"2017-11-26 05:05:00",32530,"HNTU",12.63,27.16,26.77,27.35,26.43,74.8,76.85,74.8,0.375,20.16,20.86,19.67,1.946,1.93,321.1,3.27,2.85,0,7.802,-0.002336717,-0.002840966,2.5E-007
"2017-11-26 05:10:00",32531,"HNTU",12.63,27.53,27.2,27.53,26.98,74.94,75.27,74.33,0.381,20.26,20.67,19.94,2.192,2.082,331.3,6.794,2.63,0,7.802,-0.002336717,-0.002840966,2.5E-007
"2017-11-26 05:15:00",32532,"HNTU",12.63,27.35,27.26,27.65,26.86,73.85,74.97,72.94,0.373,20.01,20.64,19.49,2.153,2.192,318,9.55,2.63,0,7.802,-0.002189804,-0.002617939,2.5E-007
"2017-11-26 05:20:00",32533,"HNTU",12.62,27.9,27.97,28.38,27.29,72,74.16,70.92,0.372,20.17,20.81,19.76,2.157,2.171,298.6,4.836,2.85,0,7.803,-0.002189804,-0.002617939,2.5E-007
"2017-11-26 05:25:00",32534,"HNTU",12.62,27.35,27.83,28.2,27.23,73.01,73.01,71.22,0.369,19.93,20.35,19.48,1.982,2.023,315.8,10.19,2.85,0,7.802,-0.002189804,-0.002617939,2.5E-007
"2017-11-26 05:30:00",32535,"HNTU",12.62,29.72,29.04,29.96,27.29,67.61,74.29,67.61,0.376,20.85,21.5,19.8,2.214,2.077,318.8,2.368,3.507,0,7.803,-0.002075976,-0.002440746,2.5E-007
"2017-11-26 05:35:00",32536,"HNTU",12.62,27.53,28.48,29.84,27.47,71.9,71.9,67.34,0.366,19.62,20.44,19.25,2.174,2.185,316.2,4.229,3.288,0,7.804,-0.002075976,-0.002440746,2.5E-007
"2017-11-26 05:40:00",32537,"HNTU",12.61,27.41,27.37,27.6,27.17,73.35,73.66,71.93,0.372,19.88,20.11,19.55,2.495,2.385,331,4.031,3.288,0,7.803,-0.002075976,-0.002440746,2.5E-007
"2017-11-26 05:45:00",32538,"HNTU",12.61,27.11,27.35,27.47,27.11,74.67,74.67,73.35,0.374,20.17,20.42,19.95,2.116,2.336,356,5.882,2.192,0,7.804,-0.001831739,-0.002088194,2.5E-007
"2017-11-26 05:50:00",32539,"HNTU",12.61,27.9,27.05,28.03,26.69,74.47,76.46,74.47,0.385,20.37,21.11,19.97,2.003,2.043,345.4,4.81,1.973,0,7.804,-0.001831739,-0.002088194,2.5E-007
"2017-11-26 05:55:00",32540,"HNTU",12.6,27.96,28.41,29,27.9,70.76,74.44,69.37,0.367,20.32,21.15,19.53,1.547,1.764,339.1,5.582,1.754,0,7.805,-0.001831739,-0.002088194,2.5E-007
"2017-11-26 06:00:00",32541,"HNTU",12.6,28.39,28.28,28.51,27.78,71.77,73.12,70.82,0.378,20.43,20.84,19.66,1.11,1.37,352.1,4.245,1.315,0,7.804,-0.002545419,-0.003158669,2.5E-007
"2017-11-26 06:05:00",32542,"HNTU",12.6,28.15,28.05,28.39,27.6,73.52,73.66,71.6,0.384,20.24,20.79,19.89,0.684,0.844,342.5,3.887,1.754,0,7.805,-0.002545419,-0.003158669,2.5E-007
"2017-11-26 06:10:00",32543,"HNTU",12.6,28.15,28.13,28.45,27.84,72.68,73.46,71.47,0.379,20.4,20.79,20.07,1.002,0.829,337.7,6.084,2.85,0,7.806,-0.002545419,-0.003158669,2.5E-007
"2017-11-26 06:15:00",32544,"HNTU",12.6,28.63,28.34,28.63,28.03,71.87,72.68,71.4,0.383,20.49,20.74,20.29,1.274,1.115,312.2,8.78,1.973,0,7.806,-0.00369387,-0.005084954,2.5E-007
"2017-11-26 06:20:00",32545,"HNTU",12.59,28.39,28.73,29.05,28.39,72.21,72.21,70.18,0.381,20.5,20.83,20.26,1.474,1.425,289.4,5.666,1.315,0,7.807,-0.00369387,-0.005084954,2.5E-007
"2017-11-26 06:25:00",32546,"HNTU",12.6,28.88,28.8,29,28.39,74.44,74.44,72.21,0.4,21.15,21.81,20.6,1.099,1.28,256.6,9.33,1.534,0,7.807,-0.00369387,-0.005084954,2.5E-007
"2017-11-26 06:30:00",32547,"HNTU",12.59,29.79,29,29.85,28.69,70.86,77.27,70.86,0.396,22.2,22.63,21.49,1.206,1.146,265.7,22.04,1.973,0,7.807,-0.003216407,-0.004232151,2.5E-007
"2017-11-26 06:35:00",32548,"HNTU",12.59,29.85,29.9,30.09,29.73,71.74,71.74,69.75,0.402,21.5,21.84,21.26,1.302,1.264,300.2,11.63,1.973,0,7.809,-0.003216407,-0.004232151,2.5E-007
"2017-11-26 06:40:00",32549,"HNTU",12.58,29.54,30.04,30.33,29.48,76.06,76.06,70.66,0.42,22.22,22.99,21.74,1.279,1.284,236,17.85,1.534,0,7.809,-0.003216407,-0.004232151,2.5E-007
"2017-11-26 06:45:00",32550,"HNTU",12.58,29.85,29.39,29.85,28.94,72.07,78.35,72.01,0.403,22.68,23.17,21.87,1.17,1.227,279.3,16.85,1.754,0,7.81,-0.003323541,-0.00439283,2.5E-007
"2017-11-26 06:50:00",32551,"HNTU",12.58,30.21,30.27,30.7,29.79,70.69,72.04,68.9,0.402,21.72,22.01,21.44,1.135,1.127,289.6,8.57,1.754,0,7.81,-0.003323541,-0.00439283,2.5E-007
"2017-11-26 06:55:00",32552,"HNTU",12.58,31.25,30.43,31.25,30.03,67.39,70.86,67.39,0.399,21.73,21.94,21.46,1.013,1.134,286,10.84,1.534,0,7.812,-0.003323541,-0.00439283,2.5E-007
"2017-11-26 07:00:00",32553,"HNTU",12.58,30.33,31.08,31.31,30.33,68.5,68.5,67.15,0.391,21.6,21.77,21.17,0.76,0.817,305.8,28.27,2.192,4.868959E-005,7.812,-0.003667671,-0.004979783,2.5E-007
"2017-11-26 07:05:00",32554,"HNTU",12.57,30.76,29.9,30.76,29.36,68.36,72.92,68.36,0.397,21.66,22.04,21.13,0.766,0.831,351.6,10.03,2.192,0.03507524,7.812,-0.003667671,-0.004979783,2.5E-007
"2017-11-26 07:10:00",32555,"HNTU",12.57,30.09,30.75,31.12,29.97,69.34,69.34,66.95,0.392,21.29,21.59,20.95,1.023,0.781,350.1,6.076,2.63,0.1932567,7.812,-0.003667671,-0.004979783,2.5E-007
"2017-11-26 07:15:00",32556,"HNTU",12.57,28.51,29.12,30.15,28.39,72.34,72.38,68.7,0.383,20.74,21.33,20.3,1.519,1.326,341.6,2.999,2.411,0.6410114,7.812,-0.003661188,-0.005001079,0.00119927
"2017-11-26 07:20:00",32557,"HNTU",12.57,28.15,28.29,28.51,28.09,72.55,73.63,72.34,0.379,20.78,21.03,20.38,1.532,1.462,327.6,12.1,1.973,1.288889,7.811,-0.003661188,-0.005001079,0.00119927
"2017-11-26 07:25:00",32558,"HNTU",12.56,28.15,28.01,28.39,27.66,72.55,74.03,71.87,0.379,20.44,20.93,20.14,1.76,1.683,295.7,10.96,3.069,2.126267,7.811,-0.003661188,-0.005001079,0.00119927
"2017-11-26 07:30:00",32559,"HNTU",12.57,27.3,27.65,28.15,27.11,75.04,75.04,72.31,0.378,20.22,20.62,19.86,1.724,1.795,311.6,8.99,3.069,3.277256,7.81,-0.002481514,-0.003100521,0.00702881
"2017-11-26 07:35:00",32560,"HNTU",12.6,27.9,27.51,27.9,27.24,75.31,75.79,74.44,0.389,20.65,21.11,20.34,1.702,1.713,283.2,15.79,2.192,5.631695,7.809,-0.002481514,-0.003100521,0.00702881
"2017-11-26 07:40:00",32561,"HNTU",12.67,27.66,27.95,28.39,27.6,74.67,75.35,72.78,0.382,20.67,21.41,20.37,1.653,1.715,296.2,6.507,2.85,11.50779,7.808,-0.002481514,-0.003100521,0.00702881
"2017-11-26 07:45:00",32562,"HNTU",12.64,27.96,27.76,28.08,27.54,74.37,75.28,74.37,0.385,20.86,21.05,20.64,1.7,1.638,295.5,1.919,2.411,20.1174,7.808,-0.00568806,-0.004897791,0.01794736
"2017-11-26 07:50:00",32563,"HNTU",12.65,28.39,28.13,28.39,27.96,74.57,74.77,73.76,0.393,20.99,21.35,20.74,1.851,1.77,324.7,14.62,2.411,28.11754,7.809,-0.00568806,-0.004897791,0.01794736
"2017-11-26 07:55:00",32564,"HNTU",12.91,30.27,29.2,30.33,28.33,70.45,74.57,70.42,0.401,21.57,21.93,21.23,1.507,1.738,328.6,1.822,2.192,39.81541,7.81,-0.00568806,-0.004897791,0.01794736
"2017-11-26 08:00:00",32565,"HNTU",13.08,30.58,30.47,30.7,30.21,71.5,71.67,70.39,0.412,22.25,22.61,21.75,0.934,1.222,318.7,7.297,0.877,56.85258,7.811,-0.001858921,-0.0007676948,0.04030746
"2017-11-26 08:05:00",32566,"HNTU",13.55,32.34,31.38,32.46,30.64,70.62,71.5,70.59,0.437,23.11,23.98,22.42,0.636,0.768,323.1,20.19,1.315,78.80213,7.814,-0.001858921,-0.0007676948,0.04030746
"2017-11-26 08:10:00",32567,"HNTU",13.86,34.34,33.43,34.4,32.4,65.59,70.79,65.59,0.44,24.26,24.82,23.9,0.524,0.498,343.5,4.465,1.096,105.6628,7.818,-0.001858921,-0.0007676948,0.04030746
"2017-11-26 08:15:00",32568,"HNTU",13.74,35.31,34.91,35.37,34.28,62.39,65.73,62.39,0.435,24.04,24.32,23.63,0.459,0.47,2.965,7.982,0.658,118.0296,7.822,0.002864622,0.003658635,0.07349223
"2017-11-26 08:20:00",32569,"HNTU",13.58,35.74,35.53,35.74,35.19,63.1,63.17,60.5,0.448,23.64,24.45,23.1,0.214,0.368,30.4,1.515,0,113.7442,7.825,0.002864622,0.003658635,0.07349223
"2017-11-26 08:25:00",32570,"HNTU",13.97,37.56,36.32,37.56,35.67,60.8,63.6,60.8,0.463,24.91,25.82,24.36,0.021,0.136,30.83,0.103,0,100.6795,7.827,0.002864622,0.003658635,0.07349223
"2017-11-26 08:30:00",32571,"HNTU",13.75,38.28,38.42,38.83,37.5,55.81,60.8,55.54,0.438,24.87,25.51,23.79,0,0.016,30.9,0.08,0,110.2291,7.83,0.002726661,0.00315288,0.1100109
"2017-11-26 08:35:00",32572,"HNTU",14.15,38.58,38.05,38.71,37.73,58.91,58.91,55.81,0.467,24.31,25.57,23.76,0,0,0,0,0,118.234,7.832,0.002726661,0.00315288,0.1100109
"2017-11-26 08:40:00",32573,"HNTU",14.23,40.4,39.79,40.46,38.64,50.44,58.91,50.4,0.43,24.33,25.67,23.38,0.087,0.021,112.6,14.85,1.096,151.2652,7.835,0.002726661,0.00315288,0.1100109
"2017-11-26 08:45:00",32574,"HNTU",13.97,39.06,39.62,40.46,39,54.38,55.12,50.47,0.44,24.04,24.44,23.41,0.41,0.241,131.1,26.5,1.754,161.4685,7.838,0.008009217,0.008690182,0.1475121
"2017-11-26 08:50:00",32575,"HNTU",13.78,37.97,38.51,39.12,37.97,55.05,56.74,53.47,0.426,23.71,24.39,23.11,0.773,0.609,169.2,22.74,2.192,164.5071,7.84,0.008009217,0.008690182,0.1475121
"2017-11-26 08:55:00",32576,"HNTU",13.66,37.48,37.69,38.03,37.42,54.41,55.12,53.5,0.413,22.68,23.32,22.13,0.908,0.842,139.4,8.69,1.534,134.6148,7.842,0.008009217,0.008690182,0.1475121
"2017-11-26 09:00:00",32577,"HNTU",13.59,37.05,37.26,37.6,36.99,55.66,55.66,53.77,0.416,22.57,22.86,22.14,1.012,0.956,137.8,6.837,1.973,109.5015,7.841,0.01027634,0.01223496,0.1849778
"2017-11-26 09:05:00",32578,"HNTU",13.54,36.81,36.84,37.05,36.63,56.37,56.91,55.49,0.417,22.68,23.01,22.27,1.064,1.018,137.2,14.28,1.754,101.9593,7.841,0.01027634,0.01223496,0.1849778
"2017-11-26 09:10:00",32579,"HNTU",13.59,36.99,36.93,37.11,36.75,56.03,57.14,55.15,0.418,22.73,23.3,22.36,0.949,1.066,170.4,12.96,1.754,96.88717,7.84,0.01027634,0.01223496,0.1849778
"2017-11-26 09:15:00",32580,"HNTU",13.78,37.48,37.06,37.48,36.87,59.5,59.77,56.06,0.452,23.89,24.67,22.79,0.563,0.784,229.2,2.033,0.877,101.87,7.84,0.01207281,0.01428112,0.2210366
"2017-11-26 09:20:00",32581,"HNTU",15.11,38.69,37.79,38.69,37.36,57.82,59.71,57.08,0.461,24.44,25.12,24.13,0.149,0.359,264.8,30.5,0,120.1101,7.839,0.01207281,0.01428112,0.2210366
"2017-11-26 09:25:00",32582,"HNTU",14.98,41.85,40.14,41.85,38.57,49.79,57.82,49.72,0.449,24.15,25.15,23.5,0.065,0.068,54.92,57.27,0.877,187.2836,7.84,0.01207281,0.01428112,0.2210366
"2017-11-26 09:30:00",32583,"HNTU",14.28,43.79,43.28,43.85,41.85,43.14,49.76,41.29,0.419,23.04,24.69,21.49,0.168,0.098,157.5,22.66,1.315,265.7383,7.844,0.02363706,0.02553639,0.2552361
"2017-11-26 09:35:00",32584,"HNTU",13.99,41.42,42.77,43.85,41.42,47.36,47.36,42.91,0.42,22.72,23.3,22.08,0.59,0.339,113.2,25.43,2.411,275.8396,7.848,0.02363706,0.02553639,0.2552361
"2017-11-26 09:40:00",32585,"HNTU",13.94,40.21,40.61,41.48,40.15,51.07,51.27,47.43,0.432,23.42,23.79,22.94,1.226,0.942,97.6,9.71,3.288,217.4232,7.849,0.02363706,0.02553639,0.2552361
"2017-11-26 09:45:00",32586,"HNTU",14.1,40.76,40.39,40.82,40.15,49.59,51.34,49.59,0.428,23.47,23.76,23.12,1.279,1.283,74.93,23.53,1.754,144.443,7.849,0.01647778,0.01922938,0.2880291
"2017-11-26 09:50:00",32587,"HNTU",13.96,40.76,40.85,41.12,40.57,50.26,50.4,48.88,0.434,23.5,23.98,23.04,0.973,1.166,38.32,23,1.096,134.2492,7.849,0.01647778,0.01922938,0.2880291
"2017-11-26 09:55:00",32588,"HNTU",13.93,41.05,40.89,41.12,40.69,51.2,51.27,50.26,0.447,24.09,24.47,23.67,0.57,0.746,85.3,10.97,1.315,142.1366,7.849,0.01647778,0.01922938,0.2880291
"2017-11-26 10:00:00",32589,"HNTU",14.1,41.6,41.32,41.72,40.99,50.53,51.67,50.16,0.451,24.45,24.94,24.09,0.392,0.453,67.67,39.31,0.877,149.6865,7.847,0.01870513,0.02140863,0.3179249
"2017-11-26 10:05:00",32590,"HNTU",14.97,42.38,42.03,42.44,41.6,49.14,50.66,49.14,0.452,24.69,24.97,24.48,0.436,0.394,102.8,17.26,1.754,165.7755,7.848,0.01870513,0.02140863,0.3179249
"2017-11-26 10:10:00",32591,"HNTU",15,42.8,42.49,42.8,42.2,47.89,49.58,47.89,0.448,24.7,25,24.37,0.432,0.453,98.4,20.61,1.754,190.3954,7.849,0.01870513,0.02140863,0.3179249
"2017-11-26 10:15:00",32592,"HNTU",14.94,44.08,43.43,44.14,42.74,45.46,47.89,45.33,0.446,24.44,24.74,24.08,0.473,0.459,129.3,16.94,1.096,217.2522,7.849,0.02563199,0.02821155,0.345367
"2017-11-26 10:20:00",32593,"HNTU",14.91,43.89,43.9,44.14,43.65,45.26,45.73,44.86,0.441,24.09,24.51,23.77,0.721,0.607,104.9,18.43,1.973,238.9849,7.851,0.02563199,0.02821155,0.345367
"2017-11-26 10:25:00",32594,"HNTU",14.87,44.98,44.21,44.98,43.83,43.43,45.53,43.43,0.441,23.91,24.41,23.51,0.84,0.777,106.3,15.54,2.192,264.2336,7.852,0.02563199,0.02821155,0.345367
"2017-11-26 10:30:00",32595,"HNTU",14.83,46.74,46.09,46.74,44.86,41.38,43.5,40.4,0.449,24.22,24.92,23.71,1.137,0.973,136.9,35.35,2.411,308.7084,7.853,0.03561801,0.03974076,0.3706745
"2017-11-26 10:35:00",32596,"HNTU",14.84,45.52,45.94,46.68,45.34,42.62,42.76,40.36,0.442,23.7,24.44,23.07,1.091,1.172,207.6,25.94,2.63,302.6621,7.855,0.03561801,0.03974076,0.3706745
"2017-11-26 10:40:00",32597,"HNTU",14.22,46.8,46.15,46.8,45.34,40.63,42.56,39.66,0.442,23.81,24.31,23.34,0.767,0.905,174.3,55.33,0.877,288.6437,7.856,0.03561801,0.03974076,0.3706745
"2017-11-26 10:45:00",32598,"HNTU",14.83,46.62,46.55,46.86,46.31,40.53,41.14,39.79,0.438,23.86,24.22,23.57,0.7,0.763,183.7,19.14,1.754,242.2208,7.857,0.03085428,0.03518108,0.3930047
"2017-11-26 10:50:00",32599,"HNTU",14.64,47.16,47.02,47.28,46.56,39.82,41.14,39.39,0.439,24.15,24.58,23.67,0.56,0.595,175.4,21.35,1.973,252.8704,7.857,0.03085428,0.03518108,0.3930047
"2017-11-26 10:55:00",32600,"HNTU",14.85,46.98,47.07,47.28,46.92,40.2,40.36,39.49,0.44,23.93,24.27,23.56,0.692,0.631,194.9,25.22,1.973,253.5165,7.857,0.03085428,0.03518108,0.3930047
"2017-11-26 11:00:00",32601,"HNTU",14.84,47.28,47.04,47.28,46.86,40.73,41.95,40.2,0.451,24.6,25.12,24.09,0.777,0.698,199,22.59,2.192,264.0075,7.857,0.0334221,0.03724142,0.4119219
"2017-11-26 11:05:00",32602,"HNTU",14.81,48,47.56,48.06,47.1,40.12,41.34,39.04,0.457,24.58,25.18,24.11,0.958,0.804,186.7,28.33,3.507,275.2916,7.857,0.0334221,0.03724142,0.4119219
"2017-11-26 11:10:00",32603,"HNTU",14.78,48.3,48.01,48.48,47.7,39.35,40.59,38.77,0.453,24.75,25.28,24.34,1.262,1.132,197.6,26.96,2.85,296.5946,7.857,0.0334221,0.03724142,0.4119219
"2017-11-26 11:15:00",32604,"HNTU",14.6,48.73,48.43,48.85,48.12,38.1,39.68,38.1,0.446,24.51,25.27,23.83,1.114,1.208,159.8,35.8,1.973,289.8625,7.859,0.03667348,0.04174998,0.427726
"2017-11-26 11:20:00",32605,"HNTU",14.18,48.12,48.4,48.73,48.06,38.54,39.18,38,0.441,24.33,24.71,24,1.159,1.16,130.4,20.14,2.192,260.9578,7.858,0.03667348,0.04174998,0.427726
"2017-11-26 11:25:00",32606,"HNTU",14.87,48.79,48.29,48.85,48,37.96,39.04,37.9,0.445,24.13,24.73,23.73,0.865,1.04,126.4,28.11,2.411,231.1812,7.858,0.03667348,0.04174998,0.427726
"2017-11-26 11:30:00",32607,"HNTU",14.81,53.1,50.8,53.16,48.73,33.99,38.94,33.99,0.468,25.46,26.94,24.14,0.714,0.804,152.3,39.87,1.315,292.2765,7.857,0.04481306,0.05043768,0.4405125
"2017-11-26 11:35:00",32608,"HNTU",14.79,53.22,53.49,53.82,53.1,31.69,34.09,31.12,0.438,24.6,25.59,23.6,0.516,0.618,76.21,33.23,2.411,401.8252,7.859,0.04481306,0.05043768,0.4405125
"2017-11-26 11:40:00",32609,"HNTU",14.79,51.88,52.68,53.28,51.88,33.65,33.78,31.69,0.443,24.31,24.8,23.88,0.739,0.538,130.4,39.22,2.63,451.4335,7.861,0.04481306,0.05043768,0.4405125
"2017-11-26 11:45:00",32610,"HNTU",14.8,51.88,51.86,52,51.7,34.49,34.59,33.24,0.454,24.16,24.83,23.71,0.978,0.823,89.9,37.05,2.63,388.5142,7.862,0.04405504,0.04900972,0.4502022
"2017-11-26 11:50:00",32611,"HNTU",14.79,51.4,51.45,51.94,51.15,34.05,34.69,33.51,0.44,24.05,24.86,23.59,1.267,1.177,125.1,23.72,3.288,287.4685,7.862,0.04405504,0.04900972,0.4502022
"2017-11-26 11:55:00",32612,"HNTU",14.77,51.21,51.6,51.82,51.21,33.41,34.46,33.07,0.429,23.82,24.41,23.34,1.338,1.342,111.9,18.97,2.63,263.7495,7.862,0.04405504,0.04900972,0.4502022
"2017-11-26 12:00:00",32613,"HNTU",14.78,51.64,51.37,51.64,51.15,34.46,35.5,33.38,0.449,24.13,25.12,23.45,1.642,1.492,101.7,10.8,3.069,264.9088,7.861,0.04114347,0.04773971,0.4565899
"2017-11-26 12:05:00",32614,"HNTU",14.74,54.73,52.67,54.79,51.51,31.02,34.39,30.95,0.453,24.54,25.47,23.82,1.701,1.673,88.1,29.15,3.507,349.2352,7.861,0.04114347,0.04773971,0.4565899
"2017-11-26 12:10:00",32615,"HNTU",14.72,55.03,55.16,55.63,54.73,27.47,30.95,27.21,0.406,22.9,24.66,21.85,1.704,1.683,125.2,30.6,3.726,463.74,7.862,0.04114347,0.04773971,0.4565899
"2017-11-26 12:15:00",32616,"HNTU",14.71,54.9,55.18,55.51,54.9,28.28,28.35,27.1,0.416,22.5,23.16,22,2.147,1.921,146.7,25.99,5.699,579.5094,7.865,0.08381908,0.09490224,0.4597848
"2017-11-26 12:20:00",32617,"HNTU",14.7,56.48,55.95,56.6,54.84,26.43,28.72,26.43,0.411,23.1,23.97,22.41,2.386,2.2,153.3,27.88,5.48,614.7682,7.868,0.08381908,0.09490224,0.4597848
"2017-11-26 12:25:00",32618,"HNTU",14.69,55.63,55.77,56.48,55.14,27.64,28.05,25.86,0.417,22.24,23.02,21.51,2.769,2.708,153.1,22.43,7.014,595.4816,7.869,0.08381908,0.09490224,0.4597848
"2017-11-26 12:30:00",32619,"HNTU",14.7,53.87,54.6,55.63,53.75,29.19,29.5,27,0.413,22.29,22.9,21.94,2.695,2.736,128.7,26.44,5.699,510.2194,7.87,0.06539208,0.07793079,0.4596395
"2017-11-26 12:35:00",32620,"HNTU",14.69,54.23,54.37,54.71,53.81,28.18,29.56,27.44,0.404,22.22,23.08,21.53,2.816,2.774,144.9,30.99,5.261,410.6017,7.868,0.06539208,0.07793079,0.4596395
"2017-11-26 12:40:00",32621,"HNTU",14.69,53.32,53.69,54.29,53.26,29.19,29.26,27.51,0.405,21.62,22.17,21.06,3.081,2.876,150.2,17.82,5.699,289.0155,7.866,0.06539208,0.07793079,0.4596395
"2017-11-26 12:45:00",32622,"HNTU",14.69,52.65,52.92,53.32,52.59,30.1,30.51,28.92,0.407,22.08,22.56,21.61,3.418,3.251,132.2,11.25,5.918,249.3149,7.863,0.0420234,0.05386722,0.4559493
"2017-11-26 12:50:00",32623,"HNTU",14.68,53.99,52.88,53.99,52.47,30.07,30.81,29.33,0.427,22.35,23.33,21.73,3.492,3.515,142.5,10.47,4.603,224.8702,7.86,0.0420234,0.05386722,0.4559493
"2017-11-26 12:55:00",32624,"HNTU",14.67,53.93,54.22,54.78,53.87,28.72,30.24,28.05,0.407,22.64,23.64,21.97,3.519,3.389,132.8,17.87,6.795,269.0011,7.858,0.0420234,0.05386722,0.4559493
"2017-11-26 13:00:00",32625,"HNTU",14.66,53.87,53.71,53.93,53.44,29.6,30.2,28.48,0.419,22.37,23.17,21.67,3.134,3.361,130.5,17.88,5.261,292.6783,7.857,0.0504895,0.06399238,0.4482431
"2017-11-26 13:05:00",32626,"HNTU",14.66,54.29,54.19,54.35,53.81,28.79,29.66,27.91,0.414,22.13,22.85,21.72,2.933,2.982,164,21.62,4.384,306.9761,7.856,0.0504895,0.06399238,0.4482431
"2017-11-26 13:10:00",32627,"HNTU",14.66,53.98,54.16,54.59,53.68,28.75,29.19,27.64,0.409,22.14,22.77,21.59,2.61,2.866,152.4,22.71,4.165,279.2537,7.855,0.0504895,0.06399238,0.4482431
"2017-11-26 13:15:00",32628,"HNTU",14.65,55.8,54.92,55.86,54.04,27.77,28.92,27.37,0.422,22.57,23.36,21.98,2.428,2.534,168.3,30.8,4.384,292.5099,7.854,0.04904798,0.06102717,0.4375861
"2017-11-26 13:20:00",32629,"HNTU",14.65,55.25,55.78,56.47,55.13,26.49,27.81,25.79,0.394,21.91,23.17,21.25,2.196,2.362,168.5,25.87,4.384,321.1186,7.854,0.04904798,0.06102717,0.4375861
"2017-11-26 13:25:00",32630,"HNTU",14.65,54.77,55.13,55.62,54.4,27.64,27.84,26.22,0.404,21.62,22.29,21,1.984,1.982,87.9,52.55,4.822,327.2413,7.855,0.04904798,0.06102717,0.4375861
"2017-11-26 13:30:00",32631,"HNTU",14.64,56.34,55.87,56.71,54.64,25.72,27.98,25.41,0.398,22.07,23.02,21.45,1.828,1.871,172.6,37.05,3.946,357.2151,7.854,0.0521855,0.06255598,0.4237791
"2017-11-26 13:35:00",32632,"HNTU",14.64,56.22,56.33,56.52,56.1,25.89,26.19,25.28,0.399,21.53,22.03,21.14,1.608,1.724,182.2,30.62,3.507,348.8792,7.854,0.0521855,0.06255598,0.4237791
"2017-11-26 13:40:00",32633,"HNTU",14.65,55.43,55.51,56.22,55.19,27.27,27.44,25.78,0.409,21.86,22.35,21.43,1.361,1.599,154.6,28.39,3.069,323.6886,7.854,0.0521855,0.06255598,0.4237791
"2017-11-26 13:45:00",32634,"HNTU",14.65,55.31,55.31,55.49,55.13,27.44,27.77,26.49,0.409,21.88,22.48,21.5,1.187,1.291,195.1,19.76,2.63,259.2705,7.853,0.03747782,0.04523955,0.4065971
"2017-11-26 13:50:00",32635,"HNTU",14.65,55.01,55.11,55.37,54.88,27.44,28.11,26.96,0.405,22.08,22.92,21.63,1.302,1.206,48.92,27.22,3.507,225.08,7.853,0.03747782,0.04523955,0.4065971
"2017-11-26 13:55:00",32636,"HNTU",14.65,54.94,54.94,55.13,54.76,27.23,27.4,26.83,0.401,21.65,22.05,21.35,1.307,1.264,78.44,28.52,2.85,227.8911,7.851,0.03747782,0.04523955,0.4065971
"2017-11-26 14:00:00",32637,"HNTU",14.64,55.73,55.28,55.73,54.76,26.05,27.44,25.99,0.395,21.68,22.12,21.23,1.389,1.362,58.05,27.2,3.288,257.1206,7.849,0.04091824,0.04796926,0.3862307
"2017-11-26 14:05:00",32638,"HNTU",14.63,56.22,56.62,57.19,55.67,25.62,26.22,24.6,0.395,21.52,22.24,21.1,1.144,1.23,298.2,49,1.973,321.719,7.849,0.04091824,0.04796926,0.3862307
"2017-11-26 14:10:00",32639,"HNTU",14.63,56.76,56.47,56.76,56.22,25.14,25.99,24.97,0.395,21.43,22,20.92,1.065,1.128,144.5,26.83,2.63,356.388,7.85,0.04091824,0.04796926,0.3862307
"2017-11-26 14:15:00",32640,"HNTU",14.63,56.7,56.78,57.13,56.46,26.12,26.36,24.87,0.41,21.66,22.54,21.33,0.898,0.911,226,33.81,2.192,352.2473,7.85,0.0435469,0.05033801,0.3630557
"2017-11-26 14:20:00",32641,"HNTU",14.56,56.4,56.61,56.95,56.34,25.62,26.05,25.31,0.398,21.82,22.37,21.41,1.306,1.165,144,41.04,4.384,314.3973,7.85,0.0435469,0.05033801,0.3630557
"2017-11-26 14:25:00",32642,"HNTU",14.64,55.25,55.48,56.46,55.01,27,27.7,25.62,0.402,21.77,22.47,21.3,1.649,1.532,103.1,19.49,4.822,267.6199,7.849,0.0435469,0.05033801,0.3630557
"2017-11-26 14:30:00",32643,"HNTU",14.64,55.67,55.44,55.73,55.19,26.29,27.17,26.09,0.397,21.59,22.08,21.22,1.361,1.546,152.1,41.4,1.096,224.4835,7.848,0.03122526,0.03819361,0.3368327
"2017-11-26 14:35:00",32644,"HNTU",14.64,55.79,55.83,55.98,55.61,26.49,26.69,26.05,0.402,21.78,22.17,21.51,0.801,1.034,242.3,82,1.534,174.9963,7.846,0.03122526,0.03819361,0.3368327
"2017-11-26 14:40:00",32645,"HNTU",14.64,55.49,55.62,55.98,55.43,27.06,27.23,26.42,0.406,22.09,22.38,21.82,0.529,0.624,43.45,63.13,2.85,168.5904,7.845,0.03122526,0.03819361,0.3368327
"2017-11-26 14:45:00",32646,"HNTU",14.64,55.73,55.64,55.85,55.37,26.19,27.57,26.19,0.397,22.08,22.72,21.45,0.803,0.621,98,15.47,3.069,168.7103,7.843,0.02491493,0.0292474,0.3079555
"2017-11-26 14:50:00",32647,"HNTU",14.63,56.34,55.93,56.46,55.61,25.95,27.03,25.75,0.402,21.79,22.72,21.35,0.895,0.861,83.8,23.59,1.754,182.8489,7.842,0.02491493,0.0292474,0.3079555
"2017-11-26 14:55:00",32648,"HNTU",14.63,55.98,56.17,56.46,55.79,26.49,26.56,25.82,0.405,21.94,22.45,21.45,1.164,1.008,50.32,28.27,3.069,204.3781,7.842,0.02491493,0.0292474,0.3079555
"2017-11-26 15:00:00",32649,"HNTU",14.62,55.85,55.93,56.1,55.73,27.1,27.1,25.95,0.412,21.9,22.47,21.53,1.489,1.376,45.7,15.98,3.288,221.2986,7.842,0.02869318,0.03439549,0.2768192
"2017-11-26 15:05:00",32650,"HNTU",14.62,55.85,55.79,55.98,55.61,26.36,27.17,26.22,0.401,21.85,22.53,21.54,2.002,1.73,36.44,13.96,3.288,225.9919,7.842,0.02869318,0.03439549,0.2768192
"2017-11-26 15:10:00",32651,"HNTU",14.61,56.34,56.31,56.7,55.85,26.69,27.3,26.02,0.413,22.38,23.27,21.72,2.201,2.014,61.97,41.07,5.261,239.3961,7.842,0.02869318,0.03439549,0.2768192
"2017-11-26 15:15:00",32652,"HNTU",14.61,56.16,56.19,56.46,56.04,26.32,27.06,26.09,0.405,22.29,22.7,21.78,2.498,2.44,96.3,12.59,5.261,251.2548,7.841,0.03157467,0.04064741,0.2433637
"2017-11-26 15:20:00",32653,"HNTU",14.62,55.73,55.97,56.22,55.73,27.33,27.33,26.22,0.414,22.35,22.82,21.95,2.398,2.459,118.4,17.5,3.288,240.4706,7.842,0.03157467,0.04064741,0.2433637
"2017-11-26 15:25:00",32654,"HNTU",14.62,55.73,55.71,55.91,55.55,27.03,27.67,26.79,0.409,22.37,22.86,21.99,1.96,2.292,133.3,24.94,2.85,206.019,7.842,0.03157467,0.04064741,0.2433637
"2017-11-26 15:30:00",32655,"HNTU",14.63,55.73,55.78,55.97,55.61,26.86,27.57,26.46,0.407,22.37,22.83,21.8,1.552,1.643,147.7,22.07,3.069,178.1417,7.841,0.0241101,0.03285051,0.2081269
"2017-11-26 15:35:00",32656,"HNTU",14.15,55.25,55.53,55.91,55.19,27.06,28.11,26.63,0.403,22.29,23.03,21.78,1.703,1.664,146.3,9.66,3.726,163.5468,7.839,0.0241101,0.03285051,0.2081269
"2017-11-26 15:40:00",32657,"HNTU",14.14,55.49,55.29,55.49,55.13,28.18,28.21,27,0.423,22.47,23.08,21.81,1.564,1.661,125.4,28.98,2.411,149.2009,7.839,0.0241101,0.03285051,0.2081269
"2017-11-26 15:45:00",32658,"HNTU",14,55.01,55.25,55.55,54.94,27.5,28.38,27.27,0.406,22.49,23.25,21.94,1.453,1.534,149.9,13.76,2.411,133.9584,7.836,0.0169932,0.02357311,0.1715147
"2017-11-26 15:50:00",32659,"HNTU",14.05,55,55,55.13,54.88,27.5,27.74,27.17,0.406,22.07,22.37,21.75,0.898,1.108,157.9,21.6,1.754,119.9792,7.836,0.0169932,0.02357311,0.1715147
"2017-11-26 15:55:00",32660,"HNTU",14.02,55.19,55.12,55.25,54.88,27.17,28.21,27.17,0.403,22.4,22.87,21.9,0.823,0.811,171,11.66,1.534,114.2248,7.834,0.0169932,0.02357311,0.1715147
"2017-11-26 16:00:00",32661,"HNTU",14.75,55.98,55.52,55.98,55.19,28.24,28.24,26.9,0.432,22.25,23.56,21.83,0.48,0.659,181.1,2.463,0.877,111.9923,7.833,0.008935166,0.01250618,0.1341021
"2017-11-26 16:05:00",32662,"HNTU",14.73,56.7,56.19,56.76,55.85,27.44,28.78,26.12,0.43,23.21,24.06,22.12,0.308,0.416,163.2,18.2,0.877,123.4472,7.832,0.008935166,0.01250618,0.1341021
"2017-11-26 16:10:00",32663,"HNTU",14.66,57.37,57.16,57.43,56.7,25.75,27.74,25.65,0.414,23.25,24.35,22.24,0.168,0.229,181.9,18.63,1.096,140.4846,7.832,0.008935166,0.01250618,0.1341021
"2017-11-26 16:15:00",32664,"HNTU",14.72,56.95,57.09,57.37,56.89,25.92,26.22,25.41,0.41,22.27,22.78,21.88,0.18,0.133,162.2,11.08,1.534,147.0223,7.832,0.004749023,0.006015014,0.09656263
"2017-11-26 16:20:00",32665,"HNTU",14.53,56.34,56.74,57.01,56.28,27.3,28.45,25.38,0.423,23.05,24.52,21.78,0.491,0.339,209.6,18.47,1.534,140.9995,7.832,0.004749023,0.006015014,0.09656263
"2017-11-26 16:25:00",32666,"HNTU",14.31,55.67,55.99,56.34,55.61,26.66,27.91,26.59,0.403,22.67,23.43,21.85,0.8,0.648,236.3,7.139,1.315,123.9429,7.832,0.004749023,0.006015014,0.09656263
"2017-11-26 16:30:00",32667,"HNTU",14.12,55.73,55.68,55.79,55.55,27.3,27.33,26.59,0.414,22.26,22.59,21.82,0.834,0.868,242.8,0.354,1.096,109.8995,7.832,-0.0002931832,0.001889577,0.06068512
"2017-11-26 16:35:00",32668,"HNTU",13.99,55.61,55.74,55.92,55.49,26.46,27.5,26.42,0.399,22.21,22.82,21.62,0.493,0.672,242.9,0.077,0,93.66666,7.831,-0.0002931832,0.001889577,0.06068512
"2017-11-26 16:40:00",32669,"HNTU",13.84,55.61,55.61,55.73,55.49,26.49,26.9,26.42,0.4,21.87,22.19,21.62,0.136,0.317,242.9,0.077,0,74.44143,7.831,-0.0002931832,0.001889577,0.06068512
"2017-11-26 16:45:00",32670,"HNTU",13.69,53.73,54.89,55.73,53.61,29.15,29.15,26.46,0.411,22.06,22.39,21.62,0,0.038,221.9,14.01,0,54.00111,7.829,-0.01117647,-0.01069483,0.03044263
"2017-11-26 16:50:00",32671,"HNTU",13.54,51.55,52.39,53.73,51.55,32.22,32.22,29.12,0.419,22.43,22.89,22.09,0.253,0.103,280.2,4.617,1.096,35.58841,7.826,-0.01117647,-0.01069483,0.03044263
"2017-11-26 16:55:00",32672,"HNTU",13.4,50.45,51.17,51.67,50.45,35.15,35.15,32.22,0.439,23.41,24.08,22.83,0.558,0.403,288.4,1.409,1.315,22.96836,7.823,-0.01117647,-0.01069483,0.03044263
"2017-11-26 17:00:00",32673,"HNTU",13.27,47.72,48.71,50.45,47.66,37.45,37.58,35.12,0.422,23.4,24.08,22.97,1.319,0.915,298.4,1.916,2.85,14.75407,7.82,-0.009298132,-0.008484239,0.01315406
"2017-11-26 17:05:00",32674,"HNTU",13.15,45.3,46.54,47.72,45.24,39.77,39.77,37.31,0.409,22.42,23.06,21.83,2.017,1.687,313.1,5.431,3.288,9.044236,7.815,-0.009298132,-0.008484239,0.01315406
"2017-11-26 17:10:00",32675,"HNTU",13.06,44.93,45.13,45.42,44.87,40.51,40.51,39.5,0.411,22.27,22.51,21.99,2.709,2.371,323,2.881,3.288,4.943455,7.811,-0.009298132,-0.008484239,0.01315406
"2017-11-26 17:15:00",32676,"HNTU",13,40.81,43.16,44.93,40.81,45.7,45.7,40.44,0.396,21.96,22.45,21.43,3.019,2.875,316.8,0.989,3.507,2.464747,7.807,0.0018997,0.003318243,0.00432349
"2017-11-26 17:20:00",32677,"HNTU",12.96,39.84,39.91,40.87,39.53,48.5,48.53,45.7,0.404,21.66,22.01,21.31,3.253,3.144,318.7,1.688,4.165,1.338981,7.802,0.0018997,0.003318243,0.00432349
"2017-11-26 17:25:00",32678,"HNTU",12.94,39.96,40.09,40.44,39.72,48.9,49.21,48.26,0.409,22.36,22.71,21.92,3.526,3.371,314,1.364,4.603,0.7829736,7.799,0.0018997,0.003318243,0.00432349
"2017-11-26 17:30:00",32679,"HNTU",12.93,38.69,39.04,39.96,38.63,50.9,51.03,48.87,0.406,22.21,22.4,22.02,4.002,3.774,313.4,0.978,5.042,0.37439,7.796,0.002693547,0.004065687,0.0002686657
"2017-11-26 17:35:00",32680,"HNTU",12.92,37.3,37.99,38.75,37.24,53.19,53.19,50.83,0.401,21.95,22.13,21.76,4.297,4.15,315.6,1.038,4.822,0.1277658,7.792,0.002693547,0.004065687,0.0002686657
"2017-11-26 17:40:00",32681,"HNTU",12.91,37.3,37.13,37.3,36.88,53.06,53.53,52.92,0.4,21.72,21.95,21.52,4.329,4.332,317.6,1.937,4.384,0.009505382,7.791,0.002693547,0.004065687,0.0002686657
"2017-11-26 17:45:00",32682,"HNTU",12.9,38.03,37.87,38.15,37.3,52.25,53.13,51.64,0.406,21.97,22.22,21.77,4.058,4.236,318.1,2.238,4.603,0,7.79,0.003097085,0.004404803,2.5E-007
"2017-11-26 17:50:00",32683,"HNTU",12.9,37.79,37.88,38.15,37.54,52.52,52.65,51.64,0.404,21.91,22.15,21.54,3.856,3.953,318.5,4.06,4.165,0,7.789,0.003097085,0.004404803,2.5E-007
"2017-11-26 17:55:00",32684,"HNTU",12.88,38.39,38.17,38.64,37.73,51.04,52.86,51,0.402,22.18,22.42,21.81,3.902,3.896,321.9,2.111,4.822,0,7.788,0.003097085,0.004404803,2.5E-007
"2017-11-26 18:00:00",32685,"HNTU",12.88,36.45,37.35,38.52,36.39,55.62,55.62,51.04,0.406,21.92,22.21,21.53,3.991,3.876,332.9,7.379,5.042,0,7.787,0.002757584,0.004018085,2.5E-007
"2017-11-26 18:05:00",32686,"HNTU",12.88,35.85,36.1,36.45,35.79,56.33,56.9,55.55,0.401,22.14,22.58,21.79,4.261,4.121,331.9,4.109,5.261,0,7.788,0.002757584,0.004018085,2.5E-007
"2017-11-26 18:10:00",32687,"HNTU",12.87,36.34,36.07,36.46,35.67,55.56,56.77,55.22,0.404,21.84,22.12,21.62,4.447,4.345,322.8,3.304,5.261,0,7.787,0.002757584,0.004018085,2.5E-007
"2017-11-26 18:15:00",32688,"HNTU",12.88,36.59,36.38,36.71,36.22,54.18,55.53,54.15,0.397,21.74,21.99,21.54,4.348,4.439,321.9,4.536,4.165,0,7.787,0.002671137,0.003804949,2.5E-007
"2017-11-26 18:20:00",32689,"HNTU",12.86,36.47,36.59,36.71,36.34,54.69,54.69,54.01,0.399,21.63,21.76,21.47,4.056,4.208,320.5,3.743,4.165,0,7.786,0.002671137,0.003804949,2.5E-007
"2017-11-26 18:25:00",32690,"HNTU",12.86,35.07,35.61,36.47,35.01,57.79,57.79,54.62,0.399,21.43,21.73,21.17,3.773,3.888,312.6,3.873,4.165,0,7.787,0.002671137,0.003804949,2.5E-007
"2017-11-26 18:30:00",32691,"HNTU",12.85,35.56,34.95,35.62,34.65,56.91,59.1,56.91,0.401,21.81,21.99,21.55,3.722,3.745,313.7,4.673,4.165,0,7.787,0.002267928,0.003321211,2.5E-007
"2017-11-26 18:35:00",32692,"HNTU",12.85,36.53,36.14,36.53,35.56,55.02,56.91,54.72,0.403,21.72,21.94,21.47,3.572,3.661,323.3,4.174,4.384,0,7.788,0.002267928,0.003321211,2.5E-007
"2017-11-26 18:40:00",32693,"HNTU",12.85,36.59,36.58,36.77,36.35,54.22,55.29,54.11,0.398,21.86,22.07,21.59,3.377,3.493,326.6,4.088,3.946,0,7.788,0.002267928,0.003321211,2.5E-007
"2017-11-26 18:45:00",32694,"HNTU",12.84,35.8,36.09,36.65,35.62,56.04,56.04,54.15,0.398,21.41,21.67,20.97,3.261,3.302,316.6,3.772,3.946,0,7.789,0.001928592,0.002950922,2.5E-007
"2017-11-26 18:50:00",32695,"HNTU",12.84,35.37,35.36,35.74,35.13,56.37,57.18,56,0.394,21.54,21.75,21.29,3.257,3.253,321.5,4.879,3.946,0,7.789,0.001928592,0.002950922,2.5E-007
"2017-11-26 18:55:00",32696,"HNTU",12.84,35.19,35.31,35.62,34.95,57.22,57.62,56.41,0.397,21.56,21.77,21.26,3.375,3.308,321.5,4.414,4.165,0,7.79,0.001928592,0.002950922,2.5E-007
"2017-11-26 19:00:00",32697,"HNTU",12.84,35.38,35.57,35.8,35.19,57.52,57.52,56.37,0.402,21.78,21.94,21.6,3.444,3.428,314.3,2.318,3.946,0,7.788,0.001539701,0.002434239,2.5E-007
"2017-11-26 19:05:00",32698,"HNTU",12.83,35.38,35.45,35.56,35.32,57.9,57.9,57.02,0.405,21.92,22.14,21.67,3.571,3.495,312.7,3.043,3.946,0,7.789,0.001539701,0.002434239,2.5E-007
"2017-11-26 19:10:00",32699,"HNTU",12.83,35.39,35.52,35.87,35.14,58,58.2,56.99,0.406,22.02,22.29,21.72,3.593,3.592,310.1,5.297,3.946,0,7.791,0.001539701,0.002434239,2.5E-007
"2017-11-26 19:15:00",32700,"HNTU",12.83,35.39,35.32,35.51,35.14,58.84,59.01,57.83,0.412,22.15,22.44,21.94,3.675,3.597,305.4,2.441,4.822,0,7.79,0.001699545,0.002615543,2.5E-007
"2017-11-26 19:20:00",32701,"HNTU",12.82,36.42,36.17,36.6,35.27,55.77,58.84,55.47,0.406,22.34,22.61,21.97,3.956,3.833,312.5,6.342,5.261,0,7.791,0.001699545,0.002615543,2.5E-007
"2017-11-26 19:25:00",32702,"HNTU",12.82,35.27,35.38,36.42,34.9,57.33,58.57,55.77,0.399,21.89,22.16,21.67,4.034,3.964,318.4,8.49,4.603,0,7.792,0.001699545,0.002615543,2.5E-007
"2017-11-26 19:30:00",32703,"HNTU",12.82,36.36,35.86,36.48,35.14,55.1,57.9,55,0.401,21.92,22.22,21.69,4.19,4.142,327.2,2.336,4.822,0,7.792,0.0022165,0.003248977,2.5E-007
"2017-11-26 19:35:00",32704,"HNTU",12.82,36.84,36.68,37.09,36.18,54.36,55.4,54.05,0.403,21.93,22.2,21.58,3.978,4.079,323.2,3.706,4.603,0,7.793,0.0022165,0.003248977,2.5E-007
"2017-11-26 19:40:00",32705,"HNTU",12.82,35.63,36.18,36.84,35.57,57.9,57.9,54.29,0.409,22.07,22.36,21.74,4.052,4.019,333.5,4.232,5.042,0,7.794,0.0022165,0.003248977,2.5E-007
"2017-11-26 19:45:00",32706,"HNTU",12.81,36.84,35.99,36.84,35.57,55.77,57.93,55.67,0.413,22.23,22.54,21.94,4.06,4.041,324.9,7.235,5.48,0,7.794,0.002420009,0.003516413,2.5E-007
"2017-11-26 19:50:00",32707,"HNTU",12.81,38.24,37.32,38.24,36.78,54.59,56.25,54.59,0.427,22.93,23.43,22.33,4.051,4.022,327.2,4.589,4.822,0,7.795,0.002420009,0.003516413,2.5E-007
"2017-11-26 19:55:00",32708,"HNTU",12.81,38,38.3,38.54,38,54.02,54.66,53.35,0.419,23.04,23.41,22.68,4.017,4.064,325.4,4.475,4.603,0,7.796,0.002420009,0.003516413,2.5E-007
"2017-11-26 20:00:00",32709,"HNTU",12.81,37.15,37.64,38.06,37.09,55,55.47,54.02,0.413,22.87,23.28,22.4,3.518,3.794,320.7,11.2,3.726,0,7.797,0.002568935,0.0037547,2.5E-007
"2017-11-26 20:05:00",32710,"HNTU",12.8,35.88,36.53,37.21,35.88,57.33,57.33,54.97,0.409,22.4,22.59,22.22,3.323,3.421,311.8,4.902,3.946,0,7.799,0.002568935,0.0037547,2.5E-007
"2017-11-26 20:10:00",32711,"HNTU",12.8,35.03,35.53,35.94,35.03,58.95,58.95,57.23,0.407,22.24,22.48,22.03,3.154,3.238,318.5,3.281,3.726,0,7.798,0.002568935,0.0037547,2.5E-007
"2017-11-26 20:15:00",32712,"HNTU",12.8,36.06,35.79,36.24,35.03,57.3,59.56,57.13,0.412,22.55,22.92,22.15,3.504,3.32,325.4,3.752,4.384,0,7.799,0.001505023,0.002395057,2.5E-007
"2017-11-26 20:20:00",32713,"HNTU",12.8,35.22,35.51,36.13,34.85,58.48,59.02,56.86,0.406,22.14,22.54,21.77,3.606,3.583,324.4,3.023,4.165,0,7.798,0.001505023,0.002395057,2.5E-007
"2017-11-26 20:25:00",32714,"HNTU",12.8,35.1,35.4,35.58,35.1,58.14,58.48,57.81,0.402,22.13,22.28,21.84,3.498,3.616,316,7.941,4.384,0,7.798,0.001505023,0.002395057,2.5E-007
"2017-11-26 20:30:00",32715,"HNTU",12.8,33.03,34.03,35.16,32.97,64.45,64.45,58.14,0.41,22.08,22.53,21.77,2.621,3.081,262.5,54.87,1.973,0,7.799,0.001427981,0.002261203,2.5E-007
"2017-11-26 20:35:00",32716,"HNTU",12.79,32.79,32.32,33.03,31.88,66.68,69.01,64.38,0.42,22.75,23.15,22.23,1.887,2.216,187.4,27.52,2.192,0,7.797,0.001427981,0.002261203,2.5E-007
"2017-11-26 20:40:00",32717,"HNTU",12.79,33.82,33.56,34,32.85,63.44,66.68,63.14,0.417,22.87,23.04,22.61,0.904,1.313,235.8,25.69,0.877,0,7.797,0.001427981,0.002261203,2.5E-007
"2017-11-26 20:45:00",32718,"HNTU",12.79,35.16,34.39,35.16,33.7,60.07,63.74,60.03,0.416,22.75,22.94,22.54,0.722,0.762,319.6,17.61,1.973,0,7.795,-0.001461879,-0.001725062,2.5E-007
"2017-11-26 20:50:00",32719,"HNTU",12.79,33.7,35.16,35.77,33.7,58.52,60.07,57.4,0.383,22.18,22.84,20.69,0.807,0.741,318.5,11.45,3.288,0,7.795,-0.001461879,-0.001725062,2.5E-007
"2017-11-26 20:55:00",32720,"HNTU",12.78,35.4,34.68,35.58,33.34,56.87,61.18,56.87,0.398,21.86,22.37,20.63,1.09,1.018,312.7,19.87,2.85,0,7.795,-0.001461879,-0.001725062,2.5E-007
"2017-11-26 21:00:00",32721,"HNTU",12.78,35.83,35.52,36.07,35.1,56.43,58.25,56.4,0.402,21.99,22.52,21.46,1.365,1.27,338.1,13.2,2.411,0,7.794,-0.002057195,-0.002659282,2.5E-007
"2017-11-26 21:05:00",32722,"HNTU",12.78,32.62,34.44,35.89,32.62,61.29,61.32,56.43,0.384,21.25,22.12,20.71,1.392,1.385,309.2,8.03,3.069,0,7.795,-0.002057195,-0.002659282,2.5E-007
"2017-11-26 21:10:00",32723,"HNTU",12.78,30.67,31.18,32.68,30.43,66.86,66.86,61.36,0.387,20.47,20.97,20.12,1.966,1.631,307.4,6.491,3.507,0,7.794,-0.002057195,-0.002659282,2.5E-007
"2017-11-26 21:15:00",32724,"HNTU",12.78,33.71,32.99,35.05,30.55,58.63,67.6,58.09,0.384,21.82,22.58,20.76,2.179,2.073,271.7,24.99,2.85,0,7.794,-0.0009056094,-0.0008917564,2.5E-007
"2017-11-26 21:20:00",32725,"HNTU",12.77,32.62,32.71,33.83,31.95,62.4,64.73,58.69,0.391,21.15,21.81,20.71,2.356,2.294,281.6,6.74,2.85,0,7.793,-0.0009056094,-0.0008917564,2.5E-007
"2017-11-26 21:25:00",32726,"HNTU",12.78,33.71,33.15,34.5,32.07,60.38,64.43,59.1,0.395,21.57,22.46,20.68,2.539,2.419,312.5,7.849,4.165,0,7.792,-0.0009056094,-0.0008917564,2.5E-007
"2017-11-26 21:30:00",32727,"HNTU",12.77,33.59,33.65,33.96,33.23,60.79,62.14,60.31,0.396,21.65,22.02,21.17,3.032,2.757,307.8,3.664,4.165,0,7.792,0.000133283,0.000563256,2.5E-007
"2017-11-26 21:35:00",32728,"HNTU",12.77,31.71,33.01,33.65,31.71,62.41,62.41,60.79,0.377,21.27,21.65,20.34,3.228,3.191,305.9,20.32,3.726,0,7.793,0.000133283,0.000563256,2.5E-007
"2017-11-26 21:40:00",32729,"HNTU",12.77,31.65,31.06,31.89,30.25,64.7,68.14,62.44,0.39,20.99,22.19,20.21,3.105,3.21,342.7,10.73,3.946,0,7.793,0.000133283,0.000563256,2.5E-007
"2017-11-26 21:45:00",32730,"HNTU",12.77,31.16,31.82,32.44,31.1,65.64,65.71,62.81,0.388,21.27,21.98,20.65,2.866,2.951,330.1,9.33,3.726,0,7.793,0.0006013364,0.00113669,2.5E-007
"2017-11-26 21:50:00",32731,"HNTU",12.77,32.62,31.52,32.68,30.8,63.72,66.49,63.69,0.399,21.29,21.85,20.52,3.035,2.922,325.4,4.316,3.946,0,7.793,0.0006013364,0.00113669,2.5E-007
"2017-11-26 21:55:00",32732,"HNTU",12.76,30.8,31.65,32.74,30.8,65.81,65.81,61.93,0.383,20.77,21.67,20.52,2.683,2.863,326.9,6.026,3.069,0,7.793,0.0006013364,0.00113669,2.5E-007
"2017-11-26 22:00:00",32733,"HNTU",12.76,31.4,30.84,31.4,30.37,65.44,67.97,65.41,0.39,21.02,21.82,20.5,2.13,2.449,341.5,20.73,1.973,0,7.794,0.0001433575,0.000534347,2.5E-007
"2017-11-26 22:05:00",32734,"HNTU",12.76,29.77,30.46,31.4,29.64,68.21,68.27,65.1,0.38,20.54,21.14,19.98,1.811,1.925,340.8,8.91,3.507,0,7.794,0.0001433575,0.000534347,2.5E-007
"2017-11-26 22:10:00",32735,"HNTU",12.76,29.83,29.8,30.25,29.28,69.49,70.77,68.34,0.389,21.12,21.7,20.4,1.983,1.909,352.2,7.57,3.507,0,7.794,0.0001433575,0.000534347,2.5E-007
"2017-11-26 22:15:00",32736,"HNTU",12.75,29.04,29.38,29.95,29.04,70.53,70.87,69.46,0.382,20.95,21.19,20.64,2.562,2.268,334.4,5.311,3.288,0,7.794,-0.0008038637,-0.0007794602,2.5E-007
"2017-11-26 22:20:00",32737,"HNTU",12.76,29.04,29.13,29.28,28.98,70.23,70.77,69.49,0.38,20.66,20.87,20.31,2.538,2.599,338.9,5.535,2.85,0,7.794,-0.0008038637,-0.0007794602,2.5E-007
"2017-11-26 22:25:00",32738,"HNTU",12.75,28.37,28.8,29.1,28.37,69.83,70.7,69.49,0.368,20.28,20.73,19.78,2.518,2.481,330.3,10.38,2.63,0,7.793,-0.0008038637,-0.0007794602,2.5E-007
"2017-11-26 22:30:00",32739,"HNTU",12.76,26.91,27.68,28.49,26.91,71.85,71.85,69.69,0.357,19.43,19.89,18.89,2.014,2.266,305.3,9,2.85,0,7.793,-0.0004730821,-0.0003334407,2.5E-007
"2017-11-26 22:35:00",32740,"HNTU",12.75,28.31,27.59,28.37,26.85,74.14,74.78,71.92,0.39,20.38,21.19,19.07,2.232,2.088,293.3,4.163,3.726,0,7.792,-0.0004730821,-0.0003334407,2.5E-007
"2017-11-26 22:40:00",32741,"HNTU",12.75,29.52,29.26,29.83,28.25,68.95,74.18,68.95,0.381,21.1,21.44,20.57,2.495,2.369,296.2,10.38,3.726,0,7.793,-0.0004730821,-0.0003334407,2.5E-007
"2017-11-26 22:45:00",32742,"HNTU",12.75,30.31,30.02,30.92,28.98,66.82,70.64,65.91,0.381,20.87,21.6,20.12,3.305,2.896,317.5,6.924,4.822,0,7.793,-0.0005201858,-0.0003961466,2.5E-007
"2017-11-26 22:50:00",32743,"HNTU",12.75,30.55,31.1,31.89,30.19,65.98,68.48,64.26,0.38,21.14,21.81,20.38,3.574,3.445,305.9,8.16,4.384,0,7.794,-0.0005201858,-0.0003961466,2.5E-007
"2017-11-26 22:55:00",32744,"HNTU",12.73,29.34,29.93,30.62,29.28,67.46,67.53,65.91,0.37,20.35,20.66,19.83,3.856,3.738,301.7,3.655,4.603,0,7.794,-0.0005201858,-0.0003961466,2.5E-007
"2017-11-26 23:00:00",32745,"HNTU",12.74,28.92,28.87,29.34,28.61,70.97,71.07,67.46,0.382,20.25,20.77,19.75,3.642,3.755,299.9,6.213,3.726,0,7.795,0.0006859455,0.001180212,2.5E-007
"2017-11-26 23:05:00",32746,"HNTU",12.73,29.58,29.72,30.19,28.85,67.8,71.01,66.99,0.375,20.6,21.06,20.11,3.228,3.476,287.1,7.223,3.288,0,7.796,0.0006859455,0.001180212,2.5E-007
"2017-11-26 23:10:00",32747,"HNTU",12.73,28.73,29.49,29.95,28.61,69.12,69.12,66.99,0.37,20.19,20.8,19.4,2.805,3.031,332.5,49.29,4.165,0,7.797,0.0006859455,0.001180212,2.5E-007
"2017-11-26 23:15:00",32748,"HNTU",12.73,28.86,28.86,29.34,28.49,71.85,71.85,69.05,0.386,20.43,21.1,19.67,2.282,2.569,58.96,18.91,3.507,0,7.796,0.0001129698,0.0004516939,2.5E-007
"2017-11-26 23:20:00",32749,"HNTU",12.73,30.43,29.87,30.68,28.79,69.02,72.05,69.02,0.396,21.45,22.13,20.67,2.008,2.151,354.1,23.41,2.411,0,7.796,0.0001129698,0.0004516939,2.5E-007
"2017-11-26 23:25:00",32750,"HNTU",12.73,30.19,30.1,30.49,29.83,68.04,69.83,67.94,0.386,21.27,21.5,20.92,1.556,1.704,245.1,22.8,2.63,0,7.797,0.0001129698,0.0004516939,2.5E-007
"2017-11-26 23:30:00",32751,"HNTU",12.73,28.37,29.19,30.31,28.31,74.92,74.92,68.07,0.395,21.08,21.51,20.79,1.71,1.643,236.9,6.927,3.507,0,7.798,-0.001104871,-0.001216959,2.5E-007
"2017-11-26 23:35:00",32752,"HNTU",12.73,29.1,28.52,29.1,28.01,72.83,75.83,72.8,0.395,21.59,22.03,21.25,2.085,1.896,268.4,25.31,3.726,0,7.798,-0.001104871,-0.001216959,2.5E-007
"2017-11-26 23:40:00",32753,"HNTU",12.73,29.22,28.79,29.22,28.37,72.39,72.9,71.65,0.395,21.02,21.5,20.57,2.64,2.385,296.6,8.8,3.507,0,7.798,-0.001104871,-0.001216959,2.5E-007
"2017-11-26 23:45:00",32754,"HNTU",12.72,32.14,30.97,32.26,29.22,64.5,72.36,64.5,0.396,21.59,21.82,21.29,2.927,2.773,273.9,7.909,3.507,0,7.798,-0.0006448475,-0.0005646051,2.5E-007
"2017-11-26 23:50:00",32755,"HNTU",12.72,34.68,33.75,34.93,32.02,58.09,64.57,57.95,0.395,21.71,21.98,21.41,2.809,2.843,245.9,6.377,2.85,0,7.799,-0.0006448475,-0.0005646051,2.5E-007
"2017-11-26 23:55:00",32756,"HNTU",12.72,32.99,33.96,34.68,32.99,60.28,60.32,58.09,0.383,21.26,21.55,20.71,2.734,2.794,267.5,14.81,3.288,0,7.8,-0.0006448475,-0.0005646051,2.5E-007
"2017-11-27 00:00:00",32757,"HNTU",12.72,31.96,31.63,32.99,30.99,64.37,65.78,60.32,0.392,20.76,21.45,20.13,2.821,2.762,308,7.408,3.946,0,7.8,0.0005221076,0.001074793,2.5E-007
"2017-11-27 00:05:00",32758,"HNTU",12.71,31.65,32.26,32.5,31.65,64.43,64.43,63.49,0.388,21.46,21.73,21.02,2.881,2.841,326.9,4.761,3.069,0,7.801,0.0005221076,0.001074793,2.5E-007
"2017-11-27 00:10:00",32759,"HNTU",12.72,29.95,30.7,31.65,29.95,67.84,67.84,64.43,0.381,20.84,21.11,20.58,2.453,2.724,321.8,3.655,2.85,0,7.801,0.0005221076,0.001074793,2.5E-007
"2017-11-27 00:15:00",32760,"HNTU",12.72,29.41,29.75,30.08,29.35,69.7,69.7,67.81,0.383,20.86,21.12,20.59,1.686,2.05,327.6,6.673,1.315,0,7.803,-0.0001433424,0.0001456142,2.5E-007
"2017-11-27 00:20:00",32761,"HNTU",12.71,28.37,29,29.47,28.31,72.12,72.12,69.7,0.38,20.66,21.17,20.09,1.506,1.541,328.5,4.061,3.507,0,7.803,-0.0001433424,0.0001456142,2.5E-007
"2017-11-27 00:25:00",32762,"HNTU",12.71,28.07,28.39,28.62,28.07,72.19,72.73,71.82,0.376,20.65,20.95,20.26,2.055,1.74,315,5.748,3.726,0,7.803,-0.0001433424,0.0001456142,2.5E-007
"2017-11-27 00:30:00",32763,"HNTU",12.71,28.25,27.92,28.31,27.71,74.92,75.23,72.12,0.393,20.64,21.4,20.1,2.67,2.363,347.9,11.23,3.726,0,7.801,-0.00111479,-0.001241308,2.5E-007
"2017-11-27 00:35:00",32764,"HNTU",12.71,28.61,28.98,29.59,28.19,72.46,75.09,71.65,0.386,21.5,22.26,20.89,2.915,2.868,335,7.37,3.946,0,7.801,-0.00111479,-0.001241308,2.5E-007
"2017-11-27 00:40:00",32765,"HNTU",12.71,29.1,28.59,29.1,28.25,72.32,73.94,72.32,0.393,21.1,21.46,20.75,2.793,2.803,324.4,2.111,3.726,0,7.802,-0.00111479,-0.001241308,2.5E-007
"2017-11-27 00:45:00",32766,"HNTU",12.71,27.89,28.43,29.1,27.83,72.87,72.93,70.97,0.376,20.48,21.31,20.18,2.625,2.775,316.7,3.765,3.507,0,7.802,-0.0003287885,-0.0001471334,2.5E-007
"2017-11-27 00:50:00",32767,"HNTU",12.71,28.13,27.74,28.13,27.46,74.69,75.36,72.87,0.39,20.65,21.23,20.16,2.533,2.494,338.8,10.93,4.165,0,7.802,-0.0003287885,-0.0001471334,2.5E-007
"2017-11-27 00:55:00",32768,"HNTU",12.7,29.16,28.94,29.22,28.13,74.25,75.03,73.71,0.404,21.84,22.17,21.13,2.517,2.593,336.6,15.18,4.603,0,7.802,-0.0003287885,-0.0001471334,2.5E-007
"2017-11-27 01:00:00",32769,"HNTU",12.7,29.1,29.16,29.28,29.04,73,74.28,72.93,0.396,21.7,22.06,21.47,2.728,2.61,319,5.432,4.384,0,7.803,-0.0006064706,-0.0005231519,2.5E-007
"2017-11-27 01:05:00",32770,"HNTU",12.7,28.8,28.86,29.1,28.62,74.22,74.22,72.56,0.398,21.33,21.63,21.07,2.313,2.625,332.6,28.68,2.192,0,7.803,-0.0006064706,-0.0005231519,2.5E-007
"2017-11-27 01:10:00",32771,"HNTU",12.7,28.62,28.67,28.86,28.44,76.58,76.65,74.02,0.408,21.68,22.2,21.39,1.926,1.995,203.6,64.27,3.069,0,7.803,-0.0006064706,-0.0005231519,2.5E-007
"2017-11-27 01:15:00",32772,"HNTU",12.69,28.62,28.21,28.62,27.71,75.36,78.88,75.23,0.401,22.03,22.29,21.62,1.852,1.852,277.7,19.15,3.507,0,7.804,-0.001006125,-0.001081822,2.5E-007
"2017-11-27 01:20:00",32773,"HNTU",12.69,29.11,28.91,29.23,28.62,74.02,76.51,74.02,0.402,22.17,22.53,21.79,2.15,1.974,285.4,10.47,2.85,0,7.803,-0.001006125,-0.001081822,2.5E-007
"2017-11-27 01:25:00",32774,"HNTU",12.69,29.35,28.85,29.35,28.32,74.12,75.67,73.34,0.407,21.7,22.2,21.18,2.818,2.542,334.6,14.63,4.603,0,7.804,-0.001006125,-0.001081822,2.5E-007
"2017-11-27 01:30:00",32775,"HNTU",12.69,30.8,30.2,30.92,29.23,69.43,74.09,69.39,0.404,22.16,22.55,21.89,2.966,2.933,305.2,12.03,3.946,0,7.805,-0.0006705342,-0.0006051022,2.5E-007
"2017-11-27 01:35:00",32776,"HNTU",12.69,32.26,31.31,32.26,30.8,65.92,69.46,65.92,0.407,22.05,22.27,21.8,3.07,3.026,280.8,9.75,3.069,0,7.807,-0.0006705342,-0.0006051022,2.5E-007
"2017-11-27 01:40:00",32777,"HNTU",12.69,31.29,32.58,33.72,31.17,66.9,66.9,62.62,0.397,22.03,22.42,21.4,2.588,2.901,278.3,22.77,3.069,0,7.807,-0.0006705342,-0.0006051022,2.5E-007
"2017-11-27 01:45:00",32778,"HNTU",12.69,30.56,30.46,31.23,30.08,70.31,70.68,66.9,0.405,21.59,22.11,21.21,2.073,2.318,308.1,10.23,2.192,0,7.807,-1.003319E-006,0.0003345578,2.5E-007
"2017-11-27 01:50:00",32779,"HNTU",12.69,31.6,31.15,31.66,30.56,67,70.38,67,0.403,21.95,22.27,21.5,1.493,1.745,300.3,33.58,2.192,0,7.807,-1.003319E-006,0.0003345578,2.5E-007
"2017-11-27 01:55:00",32780,"HNTU",12.69,30.63,30.43,31.66,29.84,69.2,70.92,66.36,0.4,21.46,22.01,20.88,1.601,1.491,316,15.65,3.288,0,7.808,-1.003319E-006,0.0003345578,2.5E-007
"2017-11-27 02:00:00",32781,"HNTU",12.69,30.44,30.46,30.69,30.32,69.7,69.7,68.56,0.4,21.56,21.79,21.25,1.553,1.527,304.2,10.07,2.192,0,7.808,-0.001346983,-0.001571245,2.5E-007
"2017-11-27 02:05:00",32782,"HNTU",12.68,29.71,30.11,30.62,29.71,71.25,71.69,69.29,0.397,21.64,21.97,21.22,2.184,1.893,321.9,5.785,3.507,0,7.807,-0.001346983,-0.001571245,2.5E-007
"2017-11-27 02:10:00",32783,"HNTU",12.68,29.66,29.71,29.96,29.47,72.67,72.67,71.18,0.404,21.8,22.1,21.39,2.271,2.201,329,2.892,3.726,0,7.808,-0.001346983,-0.001571245,2.5E-007
"2017-11-27 02:15:00",32784,"HNTU",12.68,28.32,29.18,29.78,28.25,73.82,73.82,71.29,0.388,21.31,22.02,20.51,2.726,2.573,337.9,10.71,3.946,0,7.806,-0.0007667965,-0.0007323764,2.5E-007
"2017-11-27 02:20:00",32785,"HNTU",12.68,26.8,27.44,28.38,26.74,76.58,76.95,73.82,0.378,20.73,21.19,20.37,2.624,2.744,335.1,9.9,3.726,0,7.807,-0.0007667965,-0.0007323764,2.5E-007
"2017-11-27 02:25:00",32786,"HNTU",12.68,28.01,27.06,28.13,26.56,76.38,78.61,76.34,0.397,20.89,21.75,20.15,2.759,2.624,324.9,2.892,4.384,0,7.806,-0.0007667965,-0.0007323764,2.5E-007
"2017-11-27 02:30:00",32787,"HNTU",12.67,29.23,28.53,29.29,28.01,72.03,76.38,72.03,0.393,21.43,21.8,21.11,2.855,2.797,321.2,3.6,4.384,0,7.806,-0.0005840213,-0.0005031198,2.5E-007
"2017-11-27 02:35:00",32788,"HNTU",12.67,28.8,28.8,29.23,28.56,73.78,74.29,71.35,0.396,21.23,21.71,20.74,2.873,2.777,327.7,5.429,2.85,0,7.806,-0.0005840213,-0.0005031198,2.5E-007
"2017-11-27 02:40:00",32789,"HNTU",12.67,27.95,28.19,28.87,27.83,74.49,75.77,72.74,0.386,21.05,21.55,20.67,2.349,2.761,317.4,4.329,2.63,0,7.805,-0.0005840213,-0.0005031198,2.5E-007
"2017-11-27 02:45:00",32790,"HNTU",12.66,27.17,27.35,28.07,26.92,77.53,77.53,74.09,0.389,20.63,21.08,20.28,2.074,2.123,331.3,11.57,3.288,0,7.805,-0.0006178199,-0.0005425356,2.5E-007
"2017-11-27 02:50:00",32791,"HNTU",12.67,27.05,27.41,27.78,26.98,77.46,78.41,76.12,0.387,21.16,21.9,20.82,2.221,2.169,339,3.908,3.726,0,7.805,-0.0006178199,-0.0005425356,2.5E-007
"2017-11-27 02:55:00",32792,"HNTU",12.66,26.8,26.98,27.16,26.68,78,78.57,77.4,0.385,21.04,21.38,20.66,2.354,2.271,339.5,3.79,2.63,0,7.804,-0.0006178199,-0.0005425356,2.5E-007
"2017-11-27 03:00:00",32793,"HNTU",12.66,27.53,27.18,27.53,26.74,79.39,79.69,78.07,0.404,21.53,21.99,20.88,2.483,2.456,347.6,5.286,3.288,0,7.805,-0.001026363,-0.001119656,2.5E-007
"2017-11-27 03:05:00",32794,"HNTU",12.67,27.9,27.66,27.9,27.41,78.44,79.42,78.11,0.405,21.93,22.19,21.69,2.267,2.373,338.4,4.316,3.069,0,7.805,-0.001026363,-0.001119656,2.5E-007
"2017-11-27 03:10:00",32795,"HNTU",12.66,27.77,27.98,28.14,27.65,76.05,78.44,76.05,0.391,21.74,22.1,21.1,2.387,2.332,327.1,6.541,2.85,0,7.805,-0.001026363,-0.001119656,2.5E-007
"2017-11-27 03:15:00",32796,"HNTU",12.65,27.35,27.39,27.83,27.11,77.53,77.53,75.91,0.392,21.02,21.27,20.8,1.612,1.998,295.7,7.847,1.534,0,7.805,-0.001058732,-0.001162691,2.5E-007
"2017-11-27 03:20:00",32797,"HNTU",12.65,29.6,28.26,29.6,27.23,74.43,78.41,74.43,0.412,22,22.61,21.13,1.181,1.399,295.3,7.671,1.534,0,7.806,-0.001058732,-0.001162691,2.5E-007
"2017-11-27 03:25:00",32798,"HNTU",12.65,29.72,29.74,29.96,29.48,72.1,74.36,71.9,0.402,22.11,22.49,21.72,0.898,1.023,292.7,6.634,1.973,0,7.807,-0.001058732,-0.001162691,2.5E-007
"2017-11-27 03:30:00",32799,"HNTU",12.65,27.53,28.88,29.84,27.47,78.48,78.48,72.17,0.4,21.84,22.23,21.59,1.449,1.143,221.5,13.52,2.85,0,7.807,-0.002012529,-0.002628465,2.5E-007
"2017-11-27 03:35:00",32800,"HNTU",12.65,27.11,26.94,27.47,26.68,81.3,82.2,78.48,0.407,21.85,22.24,21.53,1.563,1.528,280.3,40.35,2.192,0,7.806,-0.002012529,-0.002628465,2.5E-007
"2017-11-27 03:40:00",32801,"HNTU",12.65,27.66,27.36,27.66,27.05,77.81,81.3,77.61,0.398,21.58,22.31,21.17,1.597,1.511,321,13.45,3.069,0,7.806,-0.002012529,-0.002628465,2.5E-007
"2017-11-27 03:45:00",32802,"HNTU",12.64,28.21,27.92,28.27,27.54,76.87,78.21,76.56,0.402,21.73,22,21.45,1.583,1.675,305.1,5.108,3.069,0,7.806,-0.00168668,-0.002104864,2.5E-007
"2017-11-27 03:50:00",32803,"HNTU",12.64,27.78,28.33,28.63,27.72,76.32,76.9,75.24,0.392,21.72,22.22,21.19,1.816,1.626,320.9,11.44,3.069,0,7.807,-0.00168668,-0.002104864,2.5E-007
"2017-11-27 03:55:00",32804,"HNTU",12.64,27.96,28.32,28.75,27.72,74.44,78.35,74.1,0.386,21.78,22.6,20.75,1.995,1.96,322.3,7.697,2.63,0,7.807,-0.00168668,-0.002104864,2.5E-007
"2017-11-27 04:00:00",32805,"HNTU",12.64,28.15,28.01,28.27,27.78,76.33,76.36,74.44,0.399,21.29,21.78,20.78,2.006,1.976,263.8,22.93,2.85,0,7.807,-0.001316708,-0.001537896,2.5E-007
"2017-11-27 04:05:00",32806,"HNTU",12.64,27.3,27.81,28.27,27.3,79.5,79.5,76.09,0.401,21.76,22.01,21.45,1.927,1.991,222.5,8.03,2.85,0,7.808,-0.001316708,-0.001537896,2.5E-007
"2017-11-27 04:10:00",32807,"HNTU",12.63,27.66,27.09,27.66,26.81,79.97,81.8,79.46,0.409,22.04,22.45,21.72,2.019,1.949,228.8,7.099,3.069,0,7.807,-0.001316708,-0.001537896,2.5E-007
"2017-11-27 04:15:00",32808,"HNTU",12.63,30.09,28.81,30.09,27.54,72.18,79.97,72.18,0.408,22.28,22.6,22,2.062,2.069,265.1,5.055,3.069,0,7.807,-0.001293608,-0.001501771,2.5E-007
"2017-11-27 04:20:00",32809,"HNTU",12.63,29.91,30.29,30.58,29.85,70.42,72.18,69.58,0.395,21.89,22.24,21.34,1.988,2.046,296.5,15.53,1.973,0,7.808,-0.001293608,-0.001501771,2.5E-007
"2017-11-27 04:25:00",32810,"HNTU",12.63,28.63,29.13,29.91,28.63,72.45,73.97,70.39,0.386,21.35,21.89,20.88,2.097,2.093,340,15.35,3.726,0,7.807,-0.001293608,-0.001501771,2.5E-007
"2017-11-27 04:30:00",32811,"HNTU",12.63,27.42,27.87,28.63,27.42,76.26,76.33,72.45,0.386,20.91,21.11,20.68,1.881,1.994,27.77,24.73,3.288,0,7.807,-0.0009816961,-0.001042846,2.5E-007
"2017-11-27 04:35:00",32812,"HNTU",12.62,26.81,27.33,27.66,26.81,75.38,77.2,75.18,0.372,20.85,21.4,20.03,1.582,1.771,31.63,29.16,2.411,0,7.806,-0.0009816961,-0.001042846,2.5E-007
"2017-11-27 04:40:00",32813,"HNTU",12.62,26.57,26.64,26.87,26.39,78.93,78.96,75.38,0.386,20.52,20.92,19.98,0.717,1.123,340.3,68.5,0.658,0,7.807,-0.0009816961,-0.001042846,2.5E-007
"2017-11-27 04:45:00",32814,"HNTU",12.62,25.96,26.65,27.12,25.9,77.34,79.5,76.4,0.369,20.77,21.49,19.73,0.753,0.611,327.4,19.7,3.288,0,7.806,-0.002011409,-0.002645745,2.5E-007
"2017-11-27 04:50:00",32815,"HNTU",12.62,26.69,26.51,26.81,25.84,78.22,80.4,77.21,0.385,20.79,21.58,19.86,1.093,0.944,353.6,8.93,3.288,0,7.804,-0.002011409,-0.002645745,2.5E-007
"2017-11-27 04:55:00",32816,"HNTU",12.61,26.02,26.23,26.75,25.72,79.7,79.7,76.43,0.381,20.35,20.88,19.4,1.577,1.313,331.5,23.83,2.411,0,7.805,-0.002011409,-0.002645745,2.5E-007
"2017-11-27 05:00:00",32817,"HNTU",12.61,26.02,25.99,26.21,25.72,79.53,79.77,77.81,0.38,20.33,20.79,19.76,1.472,1.615,279,11.4,1.754,0,7.804,-0.001895105,-0.002455987,2.5E-007
"2017-11-27 05:05:00",32818,"HNTU",12.61,25.05,25.87,26.21,25.05,76.6,79.74,76.33,0.352,20.16,20.78,18.72,1.355,1.306,291.9,22.52,2.192,0,7.803,-0.001895105,-0.002455987,2.5E-007
"2017-11-27 05:10:00",32819,"HNTU",12.61,26.21,26.03,26.45,24.99,77.64,80.3,76.67,0.374,20.37,20.89,18.7,1.838,1.598,307.9,3.359,3.507,0,7.803,-0.001895105,-0.002455987,2.5E-007
"2017-11-27 05:15:00",32820,"HNTU",12.6,26.45,26.57,26.93,26.21,77.07,78.32,76.09,0.375,20.44,20.94,19.97,2.465,2.15,310.3,3.958,3.726,0,7.803,-0.001507353,-0.001839803,2.5E-007
"2017-11-27 05:20:00",32821,"HNTU",12.6,27.6,26.5,27.72,25.6,76.6,80.2,76.19,0.391,20.47,21.84,19.25,3.007,2.75,316.7,5.49,3.726,0,7.804,-0.001507353,-0.001839803,2.5E-007
"2017-11-27 05:25:00",32822,"HNTU",12.59,26.21,26.37,27.66,25.42,79.87,79.91,74.03,0.385,19.98,21.27,19.06,3.073,3.007,340.8,6.453,4.603,0,7.803,-0.001507353,-0.001839803,2.5E-007
"2017-11-27 05:30:00",32823,"HNTU",12.59,27.85,27.17,28.15,26.21,75.22,79.87,75.22,0.388,21.29,22.14,20.66,3.181,3.117,336.7,3.892,4.165,0,7.804,-0.0005301725,-0.0004422154,2.5E-007
"2017-11-27 05:35:00",32824,"HNTU",12.59,27.3,27.46,27.91,27.24,75.76,76.83,75.01,0.382,20.89,21.22,20.55,3.094,3.229,327,6.987,3.726,0,7.805,-0.0005301725,-0.0004422154,2.5E-007
"2017-11-27 05:40:00",32825,"HNTU",12.58,25.84,26.55,27.36,25.84,76.87,77.58,74.71,0.365,19.98,20.71,19.48,2.578,2.872,308.6,5.879,2.192,0,7.805,-0.0005301725,-0.0004422154,2.5E-007
"2017-11-27 05:45:00",32826,"HNTU",12.58,24.75,25.36,25.96,24.75,79.33,79.33,76.8,0.36,19.55,19.88,19.09,2.086,2.287,301.7,5.902,3.069,0,7.806,-0.0005784671,-0.0005061389,2.5E-007
"2017-11-27 05:50:00",32827,"HNTU",12.58,24.57,24.59,24.75,24.44,81.2,81.3,79.33,0.366,19.51,19.78,19.17,2.018,2.023,314,3.627,3.288,0,7.806,-0.0005784671,-0.0005061389,2.5E-007
"2017-11-27 05:55:00",32828,"HNTU",12.57,24.57,24.53,24.69,24.38,82,82.1,81.1,0.369,19.63,20,19.44,1.876,1.971,319.1,9.26,1.973,0,7.805,-0.0005784671,-0.0005061389,2.5E-007
"2017-11-27 06:00:00",32829,"HNTU",12.57,24.2,24.49,24.75,24.2,80.9,82.1,80.9,0.359,19.6,20.04,19.17,1.598,1.78,308.2,12.63,2.192,0,7.806,-0.00137722,-0.001647563,2.5E-007
"2017-11-27 06:05:00",32830,"HNTU",12.57,24.08,24.15,24.38,23.96,82.6,82.7,80.9,0.364,19.39,19.83,18.97,1.15,1.355,239.3,29.27,2.192,0,7.804,-0.00137722,-0.001647563,2.5E-007
"2017-11-27 06:10:00",32831,"HNTU",12.57,23.72,23.64,24.08,23.17,84.3,84.3,82.1,0.366,19.18,19.68,18.66,1.23,1.192,287.6,54.3,3.288,0,7.805,-0.00137722,-0.001647563,2.5E-007
"2017-11-27 06:15:00",32832,"HNTU",12.56,24.2,24.16,24.63,23.65,81.1,84.5,81.1,0.359,19.73,20.31,19.17,1.649,1.512,342.1,13.31,4.603,0,7.804,-0.001858629,-0.002408979,2.5E-007
"2017-11-27 06:20:00",32833,"HNTU",12.56,24.69,24.45,24.75,24.02,83,83,81.1,0.376,19.9,20.33,19.06,1.877,1.867,337.8,10.61,3.726,0,7.804,-0.001858629,-0.002408979,2.5E-007
"2017-11-27 06:25:00",32834,"HNTU",12.56,24.2,24.6,24.81,24.14,81.3,83,81.3,0.361,19.94,20.38,19.25,1.445,1.624,306.5,36.53,2.411,0,7.804,-0.001858629,-0.002408979,2.5E-007
"2017-11-27 06:30:00",32835,"HNTU",12.55,24.57,24.28,24.63,23.9,82.5,83.6,81.3,0.371,19.78,20.29,19.04,0.88,1.149,33.05,79.04,3.288,0,7.805,-0.001719602,-0.002175892,2.5E-007
"2017-11-27 06:35:00",32836,"HNTU",12.56,23.84,23.91,24.57,23.41,83.3,83.3,80.9,0.364,19.15,19.97,18.73,0.849,0.689,187.3,44.2,3.507,0,7.804,-0.001719602,-0.002175892,2.5E-007
"2017-11-27 06:40:00",32837,"HNTU",12.55,23.84,24.05,24.32,23.78,81.8,83.4,81.3,0.357,19.47,19.79,18.92,1.862,1.386,251.4,49.55,5.699,0,7.804,-0.001719602,-0.002175892,2.5E-007
"2017-11-27 06:45:00",32838,"HNTU",12.55,23.78,23.46,23.84,23.05,84.4,84.6,81.8,0.368,19.05,19.85,18.58,2.587,2.236,284.6,10.26,4.165,0,7.804,-0.001775888,-0.002275917,2.5E-007
"2017-11-27 06:50:00",32839,"HNTU",12.55,24.26,24.26,24.69,23.72,81.1,84.4,81.1,0.36,19.92,20.24,19.23,2.201,2.451,151.5,70.76,1.973,0,7.804,-0.001775888,-0.002275917,2.5E-007
"2017-11-27 06:55:00",32840,"HNTU",12.55,24.14,24.23,24.5,23.9,80.8,82.2,80.5,0.357,19.3,19.86,18.83,2.051,2.007,328.4,17.9,4.384,0,7.804,-0.001775888,-0.002275917,2.5E-007
"2017-11-27 07:00:00",32841,"HNTU",12.54,26.08,24.55,26.08,23.53,79.74,82.9,79.74,0.382,19.66,20.7,18.35,2.244,2.045,306.5,8.25,4.384,0.009673197,7.804,-0.001240243,-0.001443333,2.5E-007
"2017-11-27 07:05:00",32842,"HNTU",12.53,25.11,25.74,26.33,25.05,77.54,79.7,76.46,0.357,19.67,20.74,19.03,2.253,2.265,249.3,102.3,2.192,0.104263,7.804,-0.001240243,-0.001443333,2.5E-007
"2017-11-27 07:10:00",32843,"HNTU",12.54,23.59,24.45,25.11,23.53,80.3,80.4,77.51,0.347,18.9,19.2,18.36,1.934,2.132,358.7,31.11,3.507,0.4555268,7.805,-0.001240243,-0.001443333,2.5E-007
"2017-11-27 07:15:00",32844,"HNTU",12.54,23.11,23.01,23.53,22.74,84.8,84.8,80.3,0.359,18.5,19.21,18.09,1.595,1.776,353,9.61,3.507,2.062795,7.805,-0.001085674,-0.001243448,0.0009820653
"2017-11-27 07:20:00",32845,"HNTU",12.53,24.63,23.92,24.69,22.99,84.7,85.9,84.7,0.382,20.16,20.82,19.1,2.021,1.836,6.869,6.85,3.069,4.493727,7.805,-0.001085674,-0.001243448,0.0009820653
"2017-11-27 07:25:00",32846,"HNTU",12.53,24.63,24.51,24.75,24.32,83.9,84.8,83.4,0.378,20.31,20.79,20.09,1.801,1.997,17.15,15.09,2.192,6.298017,7.805,-0.001085674,-0.001243448,0.0009820653
"2017-11-27 07:30:00",32847,"HNTU",12.58,24.57,24.65,24.81,24.5,83.1,83.9,83.1,0.374,20.38,20.61,20.11,1.065,1.454,358.9,32.21,1.315,7.125511,7.807,-0.001297609,-0.001590692,0.006484499
"2017-11-27 07:35:00",32848,"HNTU",12.56,23.47,24.07,24.57,23.35,84.6,84.6,82.5,0.364,19.69,20.19,19.35,0.777,0.791,282.6,37.7,3.069,9.637045,7.806,-0.001297609,-0.001590692,0.006484499
"2017-11-27 07:40:00",32849,"HNTU",12.54,25.42,24.29,25.6,23.05,81.8,86.6,81.7,0.381,20.5,21.54,19.35,1.418,1.065,294.7,6.255,3.946,11.51224,7.808,-0.001297609,-0.001590692,0.006484499
"2017-11-27 07:45:00",32850,"HNTU",12.56,24.99,25.05,25.48,24.87,81.3,81.7,80.6,0.372,20.09,20.59,19.91,1.596,1.584,328.3,35.01,3.069,14.80624,7.808,-0.004903243,-0.004727496,0.01693605
"2017-11-27 07:50:00",32851,"HNTU",12.62,24.75,24.89,25.05,24.69,81.9,81.9,81.2,0.371,20.03,20.22,19.86,1.37,1.585,316.8,25.02,1.315,19.62015,7.81,-0.004903243,-0.004727496,0.01693605
"2017-11-27 07:55:00",32852,"HNTU",12.62,24.99,24.74,24.99,24.63,83.9,83.9,81.8,0.384,20.26,20.81,19.95,1.225,1.242,322.4,6.371,3.507,27.33217,7.81,-0.004903243,-0.004727496,0.01693605
"2017-11-27 08:00:00",32853,"HNTU",12.62,26.69,25.82,26.75,24.87,82.3,84.3,82.3,0.405,21.54,22.1,20.69,2.024,1.586,338.9,11.99,4.165,34.18269,7.812,-0.002978736,-0.002520554,0.03834195
"2017-11-27 08:05:00",32854,"HNTU",12.58,28.15,27.47,28.21,26.69,79.8,82.3,79.77,0.417,22.51,22.81,21.99,2.632,2.366,4.7,13.93,3.288,35.44703,7.813,-0.002978736,-0.002520554,0.03834195
"2017-11-27 08:10:00",32855,"HNTU",12.56,28.39,28.32,28.45,28.09,79.03,79.74,78.72,0.417,22.68,22.86,22.51,2.218,2.524,310.6,3.792,1.973,33.67154,7.814,-0.002978736,-0.002520554,0.03834195
"2017-11-27 08:15:00",32856,"HNTU",12.56,28.7,28.49,28.76,28.27,78.29,79.06,78.29,0.418,22.76,22.92,22.59,1.522,1.772,333.2,14.68,2.192,31.87541,7.816,0.002916787,0.004285876,0.07105272
"2017-11-27 08:20:00",32857,"HNTU",12.56,28.76,28.81,29,28.64,77.68,78.32,77.61,0.416,22.8,22.95,22.53,0.828,1.135,331.3,11.59,0.877,31.29928,7.818,0.002916787,0.004285876,0.07105272
"2017-11-27 08:25:00",32858,"HNTU",12.55,27.78,28.15,28.76,27.72,83.7,83.7,77.61,0.43,23.13,23.57,22.56,0.699,0.759,248,15.17,1.973,31.98201,7.818,0.002916787,0.004285876,0.07105272
"2017-11-27 08:30:00",32859,"HNTU",12.56,28.21,27.82,28.21,27.66,83.4,84,82.9,0.437,23.52,23.84,23.16,0.758,0.67,285.3,12.97,3.288,32.77107,7.819,0.003786883,0.004499822,0.1074455
"2017-11-27 08:35:00",32860,"HNTU",12.56,28.51,28.43,28.64,28.09,83.6,83.6,83,0.443,24.02,24.31,23.72,1.324,1.115,270.7,14.64,3.288,34.47021,7.82,0.003786883,0.004499822,0.1074455
"2017-11-27 08:40:00",32861,"HNTU",12.56,28.7,28.64,28.82,28.51,82,83.8,82,0.438,24.19,24.35,23.85,1.158,1.257,349.3,49.58,1.096,37.87519,7.821,0.003786883,0.004499822,0.1074455
"2017-11-27 08:45:00",32862,"HNTU",12.58,29.18,28.95,29.24,28.64,81.3,82,81.1,0.443,23.99,24.23,23.82,0.909,1.131,347.6,22.83,1.534,43.73067,7.822,0.005132734,0.006037281,0.1446328
"2017-11-27 08:50:00",32863,"HNTU",12.6,29.61,29.36,29.61,29.12,80.6,81.4,80.6,0.447,24.31,24.51,24.1,0.469,0.573,43.64,84.1,1.973,53.2307,7.823,0.005132734,0.006037281,0.1446328
"2017-11-27 08:55:00",32864,"HNTU",12.62,30.34,29.94,30.34,29.55,79.94,80.8,79.91,0.456,24.6,24.91,24.33,0.731,0.647,316.1,10.15,2.85,65.33138,7.822,0.005132734,0.006037281,0.1446328
"2017-11-27 09:00:00",32865,"HNTU",12.66,31,30.66,31.06,30.28,80.2,80.5,79.91,0.471,25.32,25.72,24.82,0.576,0.665,340.2,20.07,0.438,77.49463,7.824,0.007218104,0.008058479,0.1814851
"2017-11-27 09:05:00",32866,"HNTU",12.68,31.55,31.26,31.67,30.94,79.43,80.2,79.23,0.476,25.69,26.04,25.51,0.434,0.539,1.81,3.402,0,88.31035,7.825,0.007218104,0.008058479,0.1814851
"2017-11-27 09:10:00",32867,"HNTU",12.71,32.22,31.93,32.28,31.55,77,79.57,77,0.474,26.13,26.48,25.83,0.013,0.141,20.53,33.07,0.438,97.49094,7.826,0.007218104,0.008058479,0.1814851
"2017-11-27 09:15:00",32868,"HNTU",12.73,32.89,32.57,32.89,32.22,77.68,77.68,76.8,0.492,26.23,26.69,25.79,0.184,0.056,90.8,17.66,1.534,105.2469,7.828,0.009622364,0.01042899,0.2170119
"2017-11-27 09:20:00",32869,"HNTU",12.78,33.25,33.03,33.37,32.64,74,77.68,74,0.475,26.31,26.63,25.87,0.336,0.27,58.18,24.34,1.315,111.645,7.829,0.009622364,0.01042899,0.2170119
"2017-11-27 09:25:00",32870,"HNTU",13.06,34.1,33.57,34.22,33.13,70.25,74.57,70.25,0.467,25.73,26.47,25.1,0.455,0.392,12.23,14.53,1.315,123.3143,7.831,0.009622364,0.01042899,0.2170119
"2017-11-27 09:30:00",32871,"HNTU",13.15,35.07,34.59,35.13,34.1,67.93,70.22,67.86,0.469,25.34,25.64,25.03,0.436,0.523,23.1,40.33,1.754,142.5004,7.833,0.01345161,0.01470112,0.2514349
"2017-11-27 09:35:00",32872,"HNTU",13.23,35.74,35.49,35.8,35.01,67.02,67.89,65.19,0.475,25.41,25.87,25.02,0.348,0.356,3.63,84.9,1.534,154.5123,7.836,0.01345161,0.01470112,0.2514349
"2017-11-27 09:40:00",32873,"HNTU",13.27,35.62,35.63,35.86,35.44,67.56,68.1,66.75,0.477,25.84,26.2,25.54,0.498,0.49,205.2,12.23,1.973,157.5417,7.837,0.01345161,0.01470112,0.2514349
"2017-11-27 09:45:00",32874,"HNTU",13.28,35.44,35.48,35.68,35.32,70.25,70.42,67.35,0.492,26.48,26.9,25.79,0.678,0.556,213.6,20.83,1.973,148.9242,7.838,0.01498045,0.0164861,0.2837978
"2017-11-27 09:50:00",32875,"HNTU",13.27,35.74,35.61,35.86,35.44,70.66,71.3,69.31,0.501,26.89,27.34,26.43,0.868,0.847,181.2,20.65,1.754,142.0486,7.84,0.01498045,0.0164861,0.2837978
"2017-11-27 09:55:00",32876,"HNTU",13.28,35.92,35.92,36.04,35.74,69.57,70.69,69.04,0.497,26.96,27.28,26.7,0.676,0.687,199.7,16.04,1.096,135.7746,7.841,0.01498045,0.0164861,0.2837978
"2017-11-27 10:00:00",32877,"HNTU",13.29,35.91,35.96,36.1,35.79,69.17,69.57,68.36,0.494,26.76,27.07,26.48,0.683,0.635,209.1,10.47,1.973,134.4726,7.842,0.01517537,0.01691937,0.3135138
"2017-11-27 10:05:00",32878,"HNTU",13.31,36.03,35.91,36.03,35.73,70.58,70.71,69.03,0.506,27.02,27.43,26.6,1.002,0.773,254.4,9.01,2.63,139.6657,7.843,0.01517537,0.01691937,0.3135138
"2017-11-27 10:10:00",32879,"HNTU",13.35,36.7,36.24,36.76,35.85,72.03,72.03,70.24,0.531,27.82,28.6,27.11,1.116,1.129,215.3,33.85,1.973,146.5756,7.844,0.01517537,0.01691937,0.3135138
"2017-11-27 10:15:00",32880,"HNTU",13.4,37.24,37.07,37.3,36.7,68.61,72.03,68.48,0.516,28.13,28.63,27.72,0.934,1.038,98.5,15.21,1.973,152.4303,7.845,0.01736804,0.01949221,0.3407633
"2017-11-27 10:20:00",32881,"HNTU",13.43,37.96,37.6,38.02,37.24,67.6,68.95,67.47,0.524,28.11,28.4,27.88,0.547,0.786,130.7,24.04,1.534,154.8642,7.846,0.01736804,0.01949221,0.3407633
"2017-11-27 10:25:00",32882,"HNTU",13.43,37.96,38.06,38.27,37.84,65.71,67.64,65.37,0.509,27.94,28.36,27.35,0.655,0.536,117.5,11.31,1.754,151.8586,7.846,0.01736804,0.01949221,0.3407633
"2017-11-27 10:30:00",32883,"HNTU",13.45,37.84,38,38.15,37.78,64.83,66.08,64.36,0.5,27.31,27.82,26.93,1.124,0.879,129.1,7.714,3.069,147.762,7.846,0.01774627,0.01977997,0.3656516
"2017-11-27 10:35:00",32884,"HNTU",13.49,37.72,37.9,38.08,37.72,63.21,65.04,63.21,0.485,26.83,27.27,26.35,2.118,1.574,125.9,7.74,4.822,150.6464,7.847,0.01774627,0.01977997,0.3656516
"2017-11-27 10:40:00",32885,"HNTU",13.5,37.72,37.82,37.96,37.6,62.61,64.46,62.61,0.48,26.58,27.04,26.09,3.005,2.561,135.2,8.12,4.603,156.5632,7.847,0.01774627,0.01977997,0.3656516
"2017-11-27 10:45:00",32886,"HNTU",13.5,37.96,37.77,38.08,37.6,62.54,63.96,62.24,0.484,26.28,26.97,25.92,3.503,3.35,121.2,10.73,5.042,156.4583,7.848,0.02041182,0.02467647,0.3884725
"2017-11-27 10:50:00",32887,"HNTU",13.52,38.33,38.17,38.39,37.96,61.19,62.74,60.92,0.481,26.27,26.58,25.93,3.125,3.373,122.2,14.05,3.726,153.5493,7.848,0.02041182,0.02467647,0.3884725
"2017-11-27 10:55:00",32888,"HNTU",13.54,39.12,38.88,39.3,38.33,58.69,61.26,58.69,0.476,26.36,26.73,25.84,2.117,2.602,62.6,90.6,1.754,155.723,7.849,0.02041182,0.02467647,0.3884725
"2017-11-27 11:00:00",32889,"HNTU",13.57,39.97,39.5,40.03,39.06,58.09,59.57,58.09,0.487,26.3,26.68,25.74,1.056,1.521,299.3,55.01,1.534,162.6571,7.848,0.02223702,0.02695784,0.4077808
"2017-11-27 11:05:00",32890,"HNTU",13.62,40.03,40.08,40.21,39.84,56,58.09,55.39,0.47,25.83,26.46,25.37,0.585,0.765,321.1,33.47,2.192,166.9776,7.849,0.02223702,0.02695784,0.4077808
"2017-11-27 11:10:00",32891,"HNTU",13.62,40.63,40.43,40.76,40.03,55.96,57.62,55.25,0.481,26.21,26.63,25.67,0.597,0.642,302.4,21.27,1.754,168.4069,7.85,0.02223702,0.02695784,0.4077808
"2017-11-27 11:15:00",32892,"HNTU",13.59,41.06,40.84,41.12,40.63,56.47,56.5,52.05,0.493,25.68,26.83,24.52,0.794,0.68,324.3,44.57,2.411,166.7203,7.85,0.02127488,0.02382529,0.4240727
"2017-11-27 11:20:00",32893,"HNTU",13.56,41.24,41.17,41.36,41,50.97,56.57,50.8,0.449,25.14,26.87,24.34,0.826,0.834,55.06,50,2.63,159.5755,7.85,0.02127488,0.02382529,0.4240727
"2017-11-27 11:25:00",32894,"HNTU",13.53,41.48,41.37,41.48,41.24,50.8,51.48,49.62,0.451,24.39,24.94,23.84,0.801,0.817,120.8,17.11,1.315,151.2347,7.85,0.02127488,0.02382529,0.4240727
"2017-11-27 11:30:00",32895,"HNTU",13.51,41.72,41.64,41.78,41.48,50.39,50.93,50.36,0.452,24.69,24.91,24.46,0.612,0.743,88.1,6.446,1.534,146.2638,7.851,0.02042971,0.0232472,0.4376368
"2017-11-27 11:35:00",32896,"HNTU",13.48,41.96,41.93,42.08,41.66,50.22,51.61,50.09,0.454,24.97,25.5,24.63,0.505,0.487,32.34,39.67,2.411,145.7473,7.85,0.02042971,0.0232472,0.4376368
"2017-11-27 11:40:00",32897,"HNTU",13.5,42.75,42.26,42.81,41.9,51.06,51.67,49.99,0.476,25.33,26.01,24.68,0.67,0.644,19.5,30.76,2.85,147.8589,7.85,0.02042971,0.0232472,0.4376368
"2017-11-27 11:45:00",32898,"HNTU",13.49,43.05,42.99,43.17,42.69,49.61,51.03,49.31,0.468,25.58,25.93,25.3,0.908,0.74,5.8,22.48,1.973,154.386,7.85,0.02182045,0.02446217,0.4468681
"2017-11-27 11:50:00",32899,"HNTU",13.51,43.29,43.11,43.41,42.93,49.98,50.79,49.58,0.476,25.85,26.31,25.39,0.978,1.03,37.81,23.11,1.973,162.9711,7.851,0.02182045,0.02446217,0.4468681
"2017-11-27 11:55:00",32900,"HNTU",13.51,43.65,43.43,43.71,43.23,51.09,51.09,49.71,0.493,26.15,26.83,25.85,0.944,0.872,23.47,12.08,1.973,167.4306,7.851,0.02182045,0.02446217,0.4468681
"2017-11-27 12:00:00",32901,"HNTU",13.52,44.13,43.97,44.25,43.59,48.97,51.43,48.86,0.482,26.68,27.21,26.1,0.887,0.94,18.35,14.51,1.973,168.6976,7.851,0.02389924,0.02731365,0.4524979
"2017-11-27 12:05:00",32902,"HNTU",13.58,44.74,44.27,44.74,44.01,48.29,49.44,48.09,0.486,26.23,26.56,25.94,0.835,0.887,14.3,16.27,2.192,169.2394,7.851,0.02389924,0.02731365,0.4524979
"2017-11-27 12:10:00",32903,"HNTU",13.67,45.22,44.95,45.34,44.61,45.86,48.49,45.86,0.47,26.29,26.81,25.53,0.85,0.864,353,32.09,2.411,177.3746,7.851,0.02389924,0.02731365,0.4524979
"2017-11-27 12:15:00",32904,"HNTU",13.78,45.46,45.31,45.46,45.1,45.39,46.74,45.02,0.47,25.66,26.17,25.21,1.344,1.077,322.1,16.38,3.946,189.9633,7.852,0.02709074,0.03085854,0.4554467
"2017-11-27 12:20:00",32905,"HNTU",13.98,46.07,45.79,46.13,45.34,44.85,46.7,43.57,0.475,25.71,26.33,25.04,1.585,1.441,338.8,25.98,2.63,201.0691,7.852,0.02709074,0.03085854,0.4554467
"2017-11-27 12:25:00",32906,"HNTU",14.13,46.19,46.23,46.31,46.07,43.1,45.19,41.27,0.458,24.85,26.14,24.04,1.786,1.695,5.971,21.81,2.85,210.183,7.854,0.02709074,0.03085854,0.4554467
"2017-11-27 12:30:00",32907,"HNTU",14.98,47.28,46.81,47.28,46.13,41.21,43.87,41.17,0.457,25.49,25.87,24.8,1.431,1.63,27.46,16.84,2.411,227.7962,7.854,0.03430846,0.04012985,0.4553513
"2017-11-27 12:35:00",32908,"HNTU",14.92,47.65,47.73,48.01,47.28,42.19,42.19,40.36,0.474,25.23,25.8,24.85,1.404,1.362,355.5,18.11,3.288,269.2829,7.856,0.03430846,0.04012985,0.4553513
"2017-11-27 12:40:00",32909,"HNTU",14.83,48.74,48.3,48.74,47.65,38.91,42.29,37.83,0.456,25.23,26.08,24.01,1.387,1.386,0.877,31.2,3.726,310.5796,7.857,0.03430846,0.04012985,0.4553513
"2017-11-27 12:45:00",32910,"HNTU",14.79,49.23,48.78,49.29,48.56,36.62,38.85,35.78,0.437,24,24.92,22.86,1.378,1.384,343.9,49.29,2.85,349.6759,7.858,0.04616743,0.05266287,0.4517459
"2017-11-27 12:50:00",32911,"HNTU",14.74,50.74,50.23,50.92,49.23,34.87,36.55,34.43,0.44,23.99,24.77,23.19,1.242,1.306,17.53,55.07,3.069,377.3811,7.861,0.04616743,0.05266287,0.4517459
"2017-11-27 12:55:00",32912,"HNTU",14.71,51.89,51.13,51.89,50.49,32.74,35.57,32.47,0.431,23.97,24.94,23.29,1.101,1.173,63.63,50.06,2.85,400.4352,7.863,0.04616743,0.05266287,0.4517459
"2017-11-27 13:00:00",32913,"HNTU",14.68,52.06,52.11,52.49,51.7,31.73,32.77,31.32,0.42,23.17,23.62,22.67,1.296,1.145,104.9,33.22,5.699,438.1804,7.865,0.05717441,0.06444541,0.4451168
"2017-11-27 13:05:00",32914,"HNTU",14.66,52.25,51.94,52.37,51.52,31.52,32.81,31.22,0.42,22.8,23.67,22.11,1.48,1.474,101.8,30.05,4.603,449.2616,7.868,0.05717441,0.06444541,0.4451168
"2017-11-27 13:10:00",32915,"HNTU",14.65,52.91,52.12,52.97,51.46,30.41,32.84,30.41,0.416,22.92,23.61,21.99,1.699,1.6,79.89,48.01,4.165,452.6293,7.87,0.05717441,0.06444541,0.4451168
"2017-11-27 13:15:00",32916,"HNTU",14.63,52.85,52.68,52.97,52.37,29.87,30.95,29.5,0.407,22.18,22.95,21.65,1.804,1.891,152.6,34.07,4.603,438.9296,7.871,0.05581673,0.0644896,0.4350986
"2017-11-27 13:20:00",32917,"HNTU",14.63,51.88,52.36,52.91,51.88,31.15,31.76,29.84,0.41,22.53,23.16,21.97,2.367,1.979,107,37.92,5.699,426.2318,7.87,0.05581673,0.0644896,0.4350986
"2017-11-27 13:25:00",32918,"HNTU",14.61,51.94,52.08,52.43,51.76,31.93,32.16,31.05,0.421,22.85,23.33,22.28,3.01,2.631,115.4,17.45,5.918,441.8238,7.871,0.05581673,0.0644896,0.4350986
"2017-11-27 13:30:00",32919,"HNTU",14.61,51.88,52.1,52.49,51.88,31.46,32.27,30.92,0.414,22.74,23.59,22.15,3.596,3.279,111.1,16.24,6.138,434.231,7.87,0.05760956,0.06901535,0.4211147
"2017-11-27 13:35:00",32920,"HNTU",14.6,52.43,52.02,52.55,51.64,30.75,32.4,30.71,0.413,22.67,23.4,21.96,3.917,3.808,98.9,11.94,7.014,420.789,7.869,0.05760956,0.06901535,0.4211147
"2017-11-27 13:40:00",32921,"HNTU",14.6,52.48,52.27,52.55,51.99,30.58,31.15,30.17,0.411,22.32,22.8,21.7,3.849,3.951,121.8,15.4,6.576,389.0666,7.869,0.05760956,0.06901535,0.4211147
"2017-11-27 13:45:00",32922,"HNTU",14.61,52.35,52.62,52.84,52.23,30.71,31.18,29.8,0.411,22.5,23.06,21.91,4.023,3.876,104.8,22.01,6.357,353.999,7.868,0.05195662,0.06622886,0.4040967
"2017-11-27 13:50:00",32923,"HNTU",14.6,53.38,52.95,53.5,52.17,29.5,31.35,27.98,0.41,22.31,23.48,20.99,3.564,3.757,106.1,25.07,6.138,354.3873,7.866,0.05195662,0.06622886,0.4040967
"2017-11-27 13:55:00",32924,"HNTU",14.59,54.35,53.99,54.47,53.32,27.34,29.87,27.34,0.394,22.22,23.3,21.38,3.538,3.549,127,22.73,5.699,392.7039,7.866,0.05195662,0.06622886,0.4040967
"2017-11-27 14:00:00",32925,"HNTU",14.6,53.5,53.96,54.65,53.32,29.06,29.16,27.37,0.406,21.81,22.46,21.2,3.393,3.375,88.6,16.15,7.672,415.8927,7.865,0.05796603,0.07237582,0.3840666
"2017-11-27 14:05:00",32926,"HNTU",14.59,53.81,53.66,53.99,53.32,27.51,29.26,27.27,0.388,21.76,22.47,20.86,4.052,3.75,119.4,27.56,7.891,403.2491,7.865,0.05796603,0.07237582,0.3840666
"2017-11-27 14:10:00",32927,"HNTU",14.61,53.08,53.03,53.81,52.59,28.25,28.72,27.51,0.388,20.94,21.4,20.35,3.973,4.054,135.2,16.36,6.576,332.2272,7.863,0.05796603,0.07237582,0.3840666
"2017-11-27 14:15:00",32928,"HNTU",14.17,53.63,53.39,53.75,53.02,27.1,28.28,27,0.38,20.78,21.16,20.41,2.903,3.572,69.61,64.44,2.85,276.7986,7.862,0.0436094,0.05780064,0.3613332
"2017-11-27 14:20:00",32929,"HNTU",14.06,54.29,54.03,54.41,53.56,26.5,27.74,26.43,0.381,20.81,21.41,20.43,1.4,2.134,20.75,67.77,2.411,237.9351,7.86,0.0436094,0.05780064,0.3613332
"2017-11-27 14:25:00",32930,"HNTU",13.9,53.55,53.79,54.23,53.55,27.5,27.88,26.46,0.385,20.98,21.37,20.45,0.723,0.995,31.72,30.06,2.411,208.8094,7.858,0.0436094,0.05780064,0.3613332
"2017-11-27 14:30:00",32931,"HNTU",13.79,52.94,53.22,53.74,52.88,28.58,29.32,27.17,0.391,21.14,22.03,20.45,1.357,0.934,104.1,16.1,6.795,183.1316,7.857,0.02805287,0.03439259,0.3353762
"2017-11-27 14:35:00",32932,"HNTU",13.76,53.06,53.01,53.19,52.82,28.82,29.59,28.45,0.396,21.71,22.17,21.08,2.039,1.712,72.68,19.34,4.603,159.1409,7.854,0.02805287,0.03439259,0.3353762
"2017-11-27 14:40:00",32933,"HNTU",14.01,52.82,52.93,53.12,52.82,29.02,29.32,28.58,0.395,21.48,21.77,21.16,2.417,2.232,47.41,14.52,3.946,138.4433,7.851,0.02805287,0.03439259,0.3353762
"2017-11-27 14:45:00",32934,"HNTU",13.99,53.49,53.27,53.67,52.82,28.38,29.39,28.31,0.396,21.8,22.18,21.41,2.197,2.341,65.41,12.16,4.165,143.2254,7.85,0.02717673,0.03551306,0.3063899
"2017-11-27 14:50:00",32935,"HNTU",13.75,53.19,53.31,53.49,53.12,29.66,29.93,28.31,0.409,22.14,22.68,21.34,2.284,2.243,73.3,16.52,4.603,148.4619,7.85,0.02717673,0.03551306,0.3063899
"2017-11-27 14:55:00",32936,"HNTU",13.62,52.76,52.93,53.25,52.58,31.01,31.01,29.52,0.421,22.38,22.99,21.85,2.513,2.426,74.36,13.05,5.042,144.2459,7.848,0.02717673,0.03551306,0.3063899
"2017-11-27 15:00:00",32937,"HNTU",13.54,52.58,52.6,52.76,52.4,30.4,31.01,29.93,0.41,22.31,22.99,21.94,2.773,2.703,60.44,14.83,5.042,125.0464,7.846,0.02459899,0.03369214,0.2750578
"2017-11-27 15:05:00",32938,"HNTU",13.46,52.58,52.57,52.7,52.4,29.79,30.54,29.46,0.402,22.07,22.52,21.56,2.723,2.764,63.35,12.03,4.603,105.1564,7.845,0.02459899,0.03369214,0.2750578
"2017-11-27 15:10:00",32939,"HNTU",13.38,52.28,52.48,52.64,52.28,30.43,30.97,29.83,0.406,22.39,22.72,21.91,2.605,2.606,73.41,12.15,4.165,97.30079,7.843,0.02459899,0.03369214,0.2750578
"2017-11-27 15:15:00",32940,"HNTU",13.32,52.28,52.31,52.46,52.15,30.74,31.75,30.43,0.41,22.6,23.18,22.12,2.353,2.46,64.05,14.26,3.726,89.27417,7.842,0.02209405,0.03131528,0.2417983
"2017-11-27 15:20:00",32941,"HNTU",13.22,51.79,52.05,52.34,51.79,30.81,31.11,30.17,0.404,22,22.64,21.62,2.532,2.453,51.87,12.38,5.699,77.50907,7.84,0.02209405,0.03131528,0.2417983
"2017-11-27 15:25:00",32942,"HNTU",13.16,51.55,51.7,51.85,51.37,31.01,31.28,30.3,0.403,21.86,22.21,21.51,2.764,2.691,48.14,13.01,6.138,65.52703,7.839,0.02209405,0.03131528,0.2417983
"2017-11-27 15:30:00",32943,"HNTU",13.12,51.49,51.55,51.61,51.37,30.94,31.14,30.74,0.401,21.88,22.08,21.66,2.971,2.862,55.58,13.05,4.603,56.92691,7.838,0.01909928,0.02816941,0.2068692
"2017-11-27 15:35:00",32944,"HNTU",13.09,51.13,51.34,51.61,51.12,31.28,31.35,30.5,0.4,21.73,21.98,21.38,3.05,3.059,58.18,13.46,8.11,52.03821,7.838,0.01909928,0.02816941,0.2068692
"2017-11-27 15:40:00",32945,"HNTU",13.07,50.82,50.98,51.13,50.76,31.82,31.89,31.18,0.403,21.76,22.06,21.55,2.718,2.92,55.94,14.14,5.48,49.04105,7.836,0.01909928,0.02816941,0.2068692
"2017-11-27 15:45:00",32946,"HNTU",13.04,50.52,50.7,50.88,50.46,32.69,32.9,31.68,0.409,22.11,22.48,21.75,2.613,2.672,46.89,12.97,3.726,46.02507,7.834,0.01832379,0.02770418,0.1703689
"2017-11-27 15:50:00",32947,"HNTU",13.04,50.64,50.57,50.64,50.4,32.56,32.76,32.32,0.409,22.21,22.38,22.03,2.432,2.43,56.58,12.42,4.603,44.4887,7.833,0.01832379,0.02770418,0.1703689
"2017-11-27 15:55:00",32948,"HNTU",13.03,50.58,50.54,50.64,50.4,32.43,33.17,32.36,0.407,22.31,22.65,21.98,2.963,2.635,41.38,12.59,6.357,45.83147,7.833,0.01832379,0.02770418,0.1703689
"2017-11-27 16:00:00",32949,"HNTU",13.04,50.53,50.56,50.71,50.4,32.43,32.49,31.75,0.406,21.91,22.2,21.54,3.707,3.354,34.3,10.92,7.891,47.56805,7.831,0.01648328,0.02537837,0.1329523
"2017-11-27 16:05:00",32950,"HNTU",13.04,50.65,50.54,50.71,50.41,32.39,32.7,31.82,0.407,22.01,22.4,21.64,4.097,3.952,26.35,12.06,6.138,49.7229,7.83,0.01648328,0.02537837,0.1329523
"2017-11-27 16:10:00",32951,"HNTU",13.09,50.65,50.59,50.65,50.47,32.56,32.83,32.02,0.409,22.17,22.5,21.77,4.017,4.084,10.33,16.62,5.261,52.11339,7.83,0.01648328,0.02537837,0.1329523
"2017-11-27 16:15:00",32952,"HNTU",13.12,50.89,50.79,51.02,50.53,31.48,32.7,31.48,0.399,22.05,22.37,21.7,3.777,3.909,5.221,18.72,7.234,56.98333,7.83,0.01693667,0.02872941,0.09564583
"2017-11-27 16:20:00",32953,"HNTU",13.13,50.65,50.82,51.08,50.53,32.9,32.9,31.28,0.414,22.12,22.54,21.56,3.693,3.692,28.05,17.07,5.699,58.7538,7.83,0.01693667,0.02872941,0.09564583
"2017-11-27 16:25:00",32954,"HNTU",13.2,50.65,50.56,50.71,50.41,31.92,33.17,31.92,0.401,22.24,22.69,21.79,3.856,3.736,25.74,12.84,7.234,59.83049,7.83,0.01693667,0.02872941,0.09564583
"2017-11-27 16:30:00",32955,"HNTU",13.25,50.71,50.74,50.89,50.59,31.55,32.09,31.48,0.398,21.78,22.02,21.5,3.991,3.898,29.01,12.67,6.357,60.56247,7.829,0.008532885,0.01934975,0.05986495
"2017-11-27 16:35:00",32956,"HNTU",13.27,50.89,50.84,51.02,50.65,31.32,31.96,31.11,0.397,21.74,22.01,21.44,4.031,4.012,28.7,12.37,6.576,65.55049,7.829,0.008532885,0.01934975,0.05986495
"2017-11-27 16:40:00",32957,"HNTU",13.26,50.77,50.91,51.02,50.65,31.59,32.02,31.11,0.399,21.77,22.12,21.46,4.033,4.009,33.9,12.6,7.014,71.28309,7.83,0.008532885,0.01934975,0.05986495
"2017-11-27 16:45:00",32958,"HNTU",13.16,50.29,50.6,50.89,50.17,32.43,32.43,31.15,0.402,21.7,22.05,21.25,4.078,4.082,28.4,12.54,8.33,68.66118,7.829,0.008379939,0.01989248,0.02988417
"2017-11-27 16:50:00",32959,"HNTU",13.08,50.17,50.23,50.53,50.04,32.26,32.56,31.48,0.398,21.63,21.98,21.07,4.482,4.304,26.19,9.62,10.08,58.68985,7.829,0.008379939,0.01989248,0.02988417
"2017-11-27 16:55:00",32960,"HNTU",13.01,49.56,49.9,50.17,49.56,33.37,33.41,32.26,0.403,21.72,22.05,21.49,4.66,4.649,26.41,9.94,7.891,43.45704,7.828,0.008379939,0.01989248,0.02988417
"2017-11-27 17:00:00",32961,"HNTU",12.97,49.19,49.26,49.62,49.07,33.78,34.35,33.41,0.402,22.11,22.34,21.75,4.318,4.423,8.29,12.47,5.48,29.53348,7.827,0.004133509,0.01592469,0.01290328
"2017-11-27 17:05:00",32962,"HNTU",12.94,48.1,48.88,49.32,48.1,34.92,34.92,33.51,0.399,21.82,22.04,21.61,3.571,3.998,22.31,13.49,4.603,18.08108,7.826,0.004133509,0.01592469,0.01290328
"2017-11-27 17:10:00",32963,"HNTU",12.94,47.8,47.83,48.16,47.68,34.85,35.6,34.82,0.394,21.72,21.94,21.31,2.844,3.163,4.357,10.11,3.726,9.075137,7.824,0.004133509,0.01592469,0.01290328
"2017-11-27 17:15:00",32964,"HNTU",12.93,46.89,47.31,47.8,46.89,35.87,35.87,34.75,0.392,21.23,21.39,21.1,2.494,2.69,358.5,6.826,2.85,3.785833,7.821,0.008043212,0.01135932,0.004186298
"2017-11-27 17:20:00",32965,"HNTU",12.92,46.52,46.74,47.01,46.52,36.57,36.61,35.8,0.394,21.36,21.61,21.11,2.243,2.321,335.8,6.76,2.411,1.837041,7.819,0.008043212,0.01135932,0.004186298
"2017-11-27 17:25:00",32966,"HNTU",12.91,43.01,45.35,46.65,43.01,43.21,43.21,35.83,0.407,20.81,22.28,20.08,1.991,2.112,292.2,47.69,3.069,0.998836,7.815,0.008043212,0.01135932,0.004186298
"2017-11-27 17:30:00",32967,"HNTU",12.91,41.06,41.67,43.01,40.94,46.76,46.76,43.28,0.409,22.27,22.46,22.07,1.629,1.847,207.7,21.47,3.069,0.484666,7.812,0.004638045,0.006953297,0.00023638
"2017-11-27 17:35:00",32968,"HNTU",12.9,41.19,41.11,41.79,40.64,42.54,47.23,42.37,0.374,21.92,22.32,20.1,1.147,1.333,311.4,50.48,2.85,0.180637,7.809,0.004638045,0.006953297,0.00023638
"2017-11-27 17:40:00",32969,"HNTU",12.88,37.85,39.23,41.13,37.79,50.03,50.03,42.54,0.386,20.17,20.89,19.49,1.252,1.236,290.2,27.14,2.85,0.04242707,7.806,0.004638045,0.006953297,0.00023638
"2017-11-27 17:45:00",32970,"HNTU",12.89,36.64,36.78,37.85,36.15,57.11,57.88,50.09,0.42,22.53,23.06,20.87,1.608,1.395,256.3,17.35,3.507,0,7.804,0.001993091,0.003186853,2.5E-007
"2017-11-27 17:50:00",32971,"HNTU",12.88,40.64,38.88,40.64,36.7,47.2,57.11,47.16,0.406,22.41,23.01,21.93,2.16,1.987,271.6,8.37,3.288,0,7.802,0.001993091,0.003186853,2.5E-007
"2017-11-27 17:55:00",32972,"HNTU",12.89,40.46,41.22,41.92,40.4,46.42,47.1,43.82,0.396,21.55,22.08,21,1.98,1.977,310,19.56,3.069,0,7.8,0.001993091,0.003186853,2.5E-007
"2017-11-27 18:00:00",32973,"HNTU",12.88,40.83,40.93,41.44,40.4,45.85,47.03,45.34,0.397,21.78,22.19,21.48,2.068,1.991,300.4,6.807,4.603,0,7.799,0.003354855,0.00503884,2.5E-007
"2017-11-27 18:05:00",32974,"HNTU",12.88,43.38,40.92,43.38,39.32,42.21,48.65,42.14,0.403,21.8,22.23,21.08,3.016,2.575,301.6,12.57,7.234,0,7.798,0.003354855,0.00503884,2.5E-007
"2017-11-27 18:10:00",32975,"HNTU",12.87,44.48,43.9,44.6,43.38,39.85,42.35,39.58,0.397,21.73,22.1,21.35,2.921,3.074,7.806,60.1,2.411,0,7.799,0.003354855,0.00503884,2.5E-007
"2017-11-27 18:15:00",32976,"HNTU",12.86,43.14,44.24,44.84,43.14,44.44,45.11,39.48,0.421,22.56,23.82,21.41,2.689,2.815,239,43.48,2.85,0,7.8,0.005400965,0.00772799,2.5E-007
"2017-11-27 18:20:00",32977,"HNTU",12.86,41.81,42.46,43.2,41.69,47.34,47.34,42.68,0.426,22.34,23.26,21.8,2.015,2.274,354.6,27.97,4.165,0,7.801,0.005400965,0.00772799,2.5E-007
"2017-11-27 18:25:00",32978,"HNTU",12.86,44.05,42.73,44.11,41.69,42.01,47.74,41.1,0.412,22.35,23.49,21.35,1.926,1.966,53.22,76.24,2.411,0,7.803,0.005400965,0.00772799,2.5E-007
"2017-11-27 18:30:00",32979,"HNTU",12.85,42.41,43.18,44.11,42.35,46.19,47.17,42.08,0.425,23.16,24.04,22.39,2.185,1.956,275.3,30.82,6.138,0,7.804,0.003942447,0.005910503,2.5E-007
"2017-11-27 18:35:00",32980,"HNTU",12.85,44.6,43.06,44.6,42.23,41.17,46.53,40.93,0.412,22.91,23.58,22,2.523,2.447,268.9,13.35,6.795,0,7.804,0.003942447,0.005910503,2.5E-007
"2017-11-27 18:40:00",32981,"HNTU",12.85,43.51,44.26,44.78,43.45,43.59,43.63,40.96,0.419,22.79,23.36,22.34,2.892,2.631,281.1,25.98,3.946,0,7.805,0.003942447,0.005910503,2.5E-007
"2017-11-27 18:45:00",32982,"HNTU",12.84,45.69,44.77,45.69,43.39,38.81,43.63,38.17,0.405,22.05,22.85,21.58,3.284,3.188,256.4,13.61,5.042,0,7.806,0.005480392,0.007888651,2.5E-007
"2017-11-27 18:50:00",32983,"HNTU",12.84,44.6,45.11,45.69,44.6,40.05,40.93,38.84,0.401,22.2,22.71,21.81,3.311,3.222,289.7,30.3,5.261,0,7.807,0.005480392,0.007888651,2.5E-007
"2017-11-27 18:55:00",32984,"HNTU",12.83,47.51,46.37,47.51,44.6,34.76,40.05,34.73,0.389,21.31,21.92,20.93,3.843,3.697,338.4,15.93,5.48,0,7.808,0.005480392,0.007888651,2.5E-007
"2017-11-27 19:00:00",32985,"HNTU",12.83,47.45,47.93,48.36,47.45,34.83,34.83,33.38,0.388,21,21.37,20.75,3.486,3.595,316.6,17.98,4.822,0,7.809,0.007759616,0.0108319,2.5E-007
"2017-11-27 19:05:00",32986,"HNTU",12.83,46.3,46.74,47.51,46.3,37.36,37.63,34.83,0.399,21.45,22.35,20.89,3.222,3.389,279.3,9.67,4.603,0,7.811,0.007759616,0.0108319,2.5E-007
"2017-11-27 19:10:00",32987,"HNTU",12.83,45.57,46.66,47.33,45.51,39.24,39.55,36.11,0.408,21.99,22.92,21.27,3.321,3.186,260.8,12.93,5.48,0,7.812,0.007759616,0.0108319,2.5E-007
"2017-11-27 19:15:00",32988,"HNTU",12.83,44.23,44.18,45.63,43.32,43.22,44.84,39.31,0.427,22.93,23.54,22.24,3.414,3.458,261.7,18.85,3.946,0,7.811,0.007151235,0.01003899,2.5E-007
"2017-11-27 19:20:00",32989,"HNTU",12.82,44.12,44.77,45.45,44.12,41.88,43.12,39.18,0.412,22.43,23.25,21.87,3.037,3.227,267.3,12.47,3.507,0,7.809,0.007151235,0.01003899,2.5E-007
"2017-11-27 19:25:00",32990,"HNTU",12.82,43.57,44.04,44.72,43.51,46.02,46.09,41.3,0.443,22.9,24.27,22.28,2.513,2.764,263.4,19.42,3.726,0,7.808,0.007151235,0.01003899,2.5E-007
"2017-11-27 19:30:00",32991,"HNTU",12.82,43.2,43.77,44.11,43.14,49.12,49.12,45.89,0.466,24.98,25.59,24.21,2.15,2.394,266.9,8.57,4.165,0,7.807,0.005427704,0.007800604,2.5E-007
"2017-11-27 19:35:00",32992,"HNTU",12.81,40.65,42.09,43.32,40.59,50.24,50.24,47.94,0.432,24.3,25.58,23.38,1.803,1.917,16.4,53.62,4.822,0,7.805,0.005427704,0.007800604,2.5E-007
"2017-11-27 19:40:00",32993,"HNTU",12.82,40.35,39.88,40.72,39.2,54.55,55.6,50.03,0.464,24.12,25.35,23,1.734,1.656,30.29,31.25,5.261,0,7.803,0.005427704,0.007800604,2.5E-007
"2017-11-27 19:45:00",32994,"HNTU",12.81,41.08,40.72,41.57,39.99,52.53,55.6,52.23,0.459,25.46,26.04,24.99,2.317,2.03,2.323,10.9,5.261,0,7.802,0.002856108,0.004346378,2.5E-007
"2017-11-27 19:50:00",32995,"HNTU",12.81,41.38,40.8,41.44,40.47,55.43,56.1,52.46,0.49,25.78,26.73,24.82,2.934,2.622,356.5,11.35,5.042,0,7.801,0.002856108,0.004346378,2.5E-007
"2017-11-27 19:55:00",32996,"HNTU",12.8,45.63,43.32,45.75,41.32,48.21,55.43,48.21,0.502,26.94,27.4,26.32,4.983,3.811,313.7,17.17,20.39,0,7.801,0.002856108,0.004346378,2.5E-007
"2017-11-27 20:00:00",32997,"HNTU",12.8,46.24,45.92,46.31,45.57,46.26,48.28,46.26,0.493,27.02,27.33,26.59,6.987,6.044,306.7,11.02,19.51,0,7.804,0.006144946,0.00831223,2.5E-007
"2017-11-27 20:05:00",32998,"HNTU",12.79,45.7,46.04,46.37,45.58,47.54,47.54,46.06,0.496,26.74,26.92,26.57,8.84,7.993,314.4,12.69,14.25,0,7.807,0.006144946,0.00831223,2.5E-007
"2017-11-27 20:10:00",32999,"HNTU",12.8,44.91,45.29,45.7,44.85,48.56,48.59,47.54,0.492,26.82,26.98,26.63,7.958,8.87,336.1,14.63,12.06,0,7.811,0.006144946,0.00831223,2.5E-007
"2017-11-27 20:15:00",33000,"HNTU",12.8,42.18,44.16,44.97,42.18,48.36,49.16,47.21,0.441,25.94,26.84,24.03,5.661,6.644,228.4,85.7,5.699,0,7.812,0.01001104,0.01241056,2.5E-007
"2017-11-27 20:20:00",33001,"HNTU",12.79,38.6,40.22,42.12,38.6,55.07,55.07,48.36,0.437,23.96,24.15,23.63,3.707,4.64,134.9,21.21,4.384,0,7.813,0.01001104,0.01241056,2.5E-007
"2017-11-27 20:25:00",33002,"HNTU",12.79,40.3,39.3,40.36,38.42,56.95,59.01,55.13,0.483,25.6,26.34,23.9,2.967,3.173,131,8.37,5.042,0,7.811,0.01001104,0.01241056,2.5E-007
"2017-11-27 20:30:00",33003,"HNTU",12.79,42.67,41.7,43.16,40.24,51.73,56.95,51.42,0.481,26.49,26.96,25.88,3.192,3.063,170.9,36,8.99,0,7.809,0.004754022,0.006522403,2.5E-007
"2017-11-27 20:35:00",33004,"HNTU",12.78,42.12,41.07,42.67,39.76,52.87,56.11,51.56,0.481,25.77,26.28,24.85,4.599,3.916,271.4,6.885,9.86,0,7.806,0.004754022,0.006522403,2.5E-007
"2017-11-27 20:40:00",33005,"HNTU",12.78,41.82,42.82,43.82,41.82,52.34,52.84,49.97,0.471,26.12,26.71,25.52,5.785,5.173,284.5,9.59,10.52,0,7.806,0.004754022,0.006522403,2.5E-007
"2017-11-27 20:45:00",33006,"HNTU",12.78,43.88,42.49,43.95,41.76,49.64,52.81,49.64,0.484,26.12,26.56,25.65,6.965,6.418,281.4,7.831,9.43,0,7.806,0.00663452,0.008662234,2.5E-007
"2017-11-27 20:50:00",33007,"HNTU",12.78,43.16,43.7,44.07,43.16,50.62,50.65,49.17,0.48,26.17,26.33,25.96,6.784,6.901,272.6,13.33,9.64,0,7.807,0.00663452,0.008662234,2.5E-007
"2017-11-27 20:55:00",33008,"HNTU",12.78,38.79,41.78,43.22,38.79,55.57,55.57,50.58,0.444,25.59,26.2,24.26,5.822,6.299,176.5,53.36,7.014,0,7.807,0.00663452,0.008662234,2.5E-007
"2017-11-27 21:00:00",33009,"HNTU",12.77,36.12,36.79,38.79,36.05,61.24,61.37,55.64,0.441,24,24.41,23.48,5.188,5.521,151.1,26.64,9.21,0,7.807,0.007018732,0.008887395,2.5E-007
"2017-11-27 21:05:00",33010,"HNTU",12.77,37.03,36.45,37.33,35.81,60.39,62.65,60.33,0.451,24.58,25.12,23.88,4.849,4.955,180.6,19.98,8.33,0,7.805,0.007018732,0.008887395,2.5E-007
"2017-11-27 21:10:00",33011,"HNTU",12.77,36.48,36.84,37.15,36.48,61.57,61.68,60.36,0.45,24.58,24.75,24.34,4.244,4.486,328.9,86.9,5.261,0,7.803,0.007018732,0.008887395,2.5E-007
"2017-11-27 21:15:00",33012,"HNTU",12.77,35.87,36.35,36.54,35.81,61.47,62.22,61.3,0.438,24.5,24.79,23.88,3.771,4.016,333,18.23,4.603,0,7.802,0.004125139,0.00543776,2.5E-007
"2017-11-27 21:20:00",33013,"HNTU",12.77,33.69,34.76,35.87,33.63,66.36,66.43,61.47,0.434,23.65,24.15,22.7,2.809,3.265,232.9,101.9,4.384,0,7.799,0.004125139,0.00543776,2.5E-007
"2017-11-27 21:25:00",33014,"HNTU",12.76,36.84,35.35,37.15,33.57,60.97,67.71,60.97,0.452,24.74,25.37,23.63,3.512,3.187,247.9,24.01,8.55,0,7.798,0.004125139,0.00543776,2.5E-007
"2017-11-27 21:30:00",33015,"HNTU",12.76,36.36,36.22,36.84,35.33,62.86,64.64,60.97,0.457,24.7,25.16,23.99,3.338,3.507,268.9,44.4,6.576,0,7.795,0.003002076,0.004142373,2.5E-007
"2017-11-27 21:35:00",33016,"HNTU",12.76,36.36,36.79,37.21,36.36,61.17,62.82,60.06,0.445,24.71,25.2,24.11,3.219,3.197,43.69,43.91,5.261,0,7.795,0.003002076,0.004142373,2.5E-007
"2017-11-27 21:40:00",33017,"HNTU",12.75,37.21,37.2,37.57,36.36,60.6,62.25,60.29,0.456,24.99,25.36,24.31,2.256,2.819,58.62,62.86,5.48,0,7.796,0.003002076,0.004142373,2.5E-007
"2017-11-27 21:45:00",33018,"HNTU",12.75,36.6,36.35,37.15,35.51,61.68,64.07,60.56,0.453,24.74,25.4,23.95,2,2.003,214,37.53,4.384,0,7.795,0.002770816,0.003967649,2.5E-007
"2017-11-27 21:50:00",33019,"HNTU",12.75,36.66,36.46,36.72,36.24,62.55,62.69,61.41,0.46,24.75,25.17,24.38,1.606,1.964,115.2,72.37,4.603,0,7.795,0.002770816,0.003967649,2.5E-007
"2017-11-27 21:55:00",33020,"HNTU",12.75,36.73,36.71,36.85,36.54,62.02,62.59,61.44,0.457,24.9,25.28,24.66,1.464,1.506,96.5,53,2.411,0,7.796,0.002770816,0.003967649,2.5E-007
"2017-11-27 22:00:00",33021,"HNTU",12.75,41.71,38.11,41.71,36.67,53.15,62.19,53.15,0.476,25.35,25.94,24.78,1.655,1.361,322.9,35.76,9.64,0,7.796,0.001654075,0.002583684,2.5E-007
"2017-11-27 22:05:00",33022,"HNTU",12.74,43.35,42.96,43.41,41.65,49.1,53.08,49.07,0.469,25.67,25.94,25.43,3.446,2.48,308.8,13.4,11.62,0,7.797,0.001654075,0.002583684,2.5E-007
"2017-11-27 22:10:00",33023,"HNTU",12.74,43.53,43.58,43.77,43.35,49.31,49.31,48.5,0.474,25.62,25.8,25.45,5.016,4.301,307.1,15.51,10.96,0,7.802,0.001654075,0.002583684,2.5E-007
"2017-11-27 22:15:00",33024,"HNTU",12.74,43.84,43.74,44.14,43.29,48.36,49.41,48.16,0.47,25.73,25.89,25.59,6.192,5.839,304.1,18.7,10.52,0,7.806,0.006447101,0.008705123,2.5E-007
"2017-11-27 22:20:00",33025,"HNTU",12.73,44.14,43.87,44.14,43.66,48.3,48.77,48.26,0.475,25.71,25.86,25.56,7.22,6.598,299.7,22.82,15.56,0,7.81,0.006447101,0.008705123,2.5E-007
"2017-11-27 22:25:00",33026,"HNTU",12.73,44.02,44.04,44.26,43.9,48.5,48.6,48.13,0.475,25.77,25.9,25.62,9.48,8.17,302.1,12.16,19.73,0,7.815,0.006447101,0.008705123,2.5E-007
"2017-11-27 22:30:00",33027,"HNTU",12.73,43.29,43.57,44.08,43.17,50.49,50.52,48.53,0.481,25.92,26.17,25.7,11.82,10.68,306.2,14.31,24.33,0,7.818,0.009779727,0.01196162,2.5E-007
"2017-11-27 22:35:00",33028,"HNTU",12.73,42.81,43.17,43.41,42.75,51.6,51.6,50.32,0.482,26.22,26.42,26.07,13.21,12.73,294.7,13,21.7,0,7.82,0.009779727,0.01196162,2.5E-007
"2017-11-27 22:40:00",33029,"HNTU",12.73,42.56,42.71,42.93,42.44,52.14,52.28,51.6,0.483,26.3,26.44,26.17,13.86,13.67,308.8,14.28,25.65,0,7.821,0.009779727,0.01196162,2.5E-007
"2017-11-27 22:45:00",33030,"HNTU",12.73,42.56,42.74,42.93,42.5,52.34,52.34,51.87,0.485,26.4,26.53,26.24,15.29,14.63,312.7,15.06,29.81,0,7.823,0.01076279,0.01242267,2.5E-007
"2017-11-27 22:50:00",33031,"HNTU",12.72,42.2,42.44,42.62,42.2,53.09,53.22,52.41,0.485,26.5,26.7,26.27,16.26,15.64,314.6,12.3,30.03,0,7.823,0.01076279,0.01242267,2.5E-007
"2017-11-27 22:55:00",33032,"HNTU",12.72,42.26,42.34,42.5,42.14,53.08,53.46,52.98,0.486,26.53,26.72,26.28,16.67,16.51,316.8,14.06,27.62,0,7.823,0.01076279,0.01242267,2.5E-007
"2017-11-27 23:00:00",33033,"HNTU",12.71,42.26,42.31,42.56,42.13,52.54,53.35,52.24,0.481,26.32,26.58,26.03,15.92,16.27,314.7,13.83,25.87,0,7.822,0.01081791,0.01227165,2.5E-007
"2017-11-27 23:05:00",33034,"HNTU",12.71,42.19,42.18,42.32,41.95,52.68,52.95,52.44,0.481,26.14,26.27,26.01,15.35,15.52,311.9,12.88,25.65,0,7.821,0.01081791,0.01227165,2.5E-007
"2017-11-27 23:10:00",33035,"HNTU",12.71,42.19,42.29,42.44,42.13,52.51,52.81,52.07,0.479,26.15,26.33,25.97,15.38,15.21,313.8,12.91,23.89,0,7.82,0.01081791,0.01227165,2.5E-007
"2017-11-27 23:15:00",33036,"HNTU",12.71,42.19,42.23,42.43,42.01,52.61,52.68,52,0.48,26.02,26.2,25.84,15.78,15.5,310.8,10.72,25.87,0,7.821,0.01074529,0.01224069,2.5E-007
"2017-11-27 23:20:00",33037,"HNTU",12.7,42.31,42.21,42.43,41.95,51.39,52.71,51.39,0.471,25.94,26.16,25.66,16.43,16.19,315,13.26,27.4,0,7.82,0.01074529,0.01224069,2.5E-007
"2017-11-27 23:25:00",33038,"HNTU",12.7,42.43,42.39,42.67,42.13,50.48,51.46,50.25,0.465,25.52,25.78,25.28,16.6,16.55,316.4,12.84,32.44,0,7.821,0.01074529,0.01224069,2.5E-007
"2017-11-27 23:30:00",33039,"HNTU",12.7,42.37,42.34,42.49,42.12,50.51,50.89,50.38,0.464,25.32,25.43,25.22,16.83,16.71,312.5,14.92,25.87,0,7.819,0.01127865,0.01276736,2.5E-007
"2017-11-27 23:35:00",33040,"HNTU",12.69,42.31,42.3,42.61,42.06,50.01,50.48,49.67,0.459,25.09,25.24,24.89,17.58,17.08,314.1,12.38,30.91,0,7.822,0.01127865,0.01276736,2.5E-007
"2017-11-27 23:40:00",33041,"HNTU",12.69,41.82,42.07,42.37,41.7,50.31,50.72,49.97,0.453,24.98,25.14,24.57,18.94,18.49,314.8,11,36.17,0,7.822,0.01127865,0.01276736,2.5E-007
"2017-11-27 23:45:00",33042,"HNTU",12.69,41.88,41.77,41.94,41.58,49.1,50.38,49.1,0.443,24.5,24.73,24.12,19.9,19.52,314.2,11.2,37.92,0,7.821,0.0117583,0.01317547,2.5E-007
"2017-11-27 23:50:00",33043,"HNTU",12.68,41.58,41.67,42,41.4,49.33,49.7,48.93,0.44,24.07,24.25,23.83,19.79,20.17,316.7,12.14,32.66,0,7.821,0.0117583,0.01317547,2.5E-007
"2017-11-27 23:55:00",33044,"HNTU",12.68,41.4,41.74,41.94,41.34,49.3,49.37,48.15,0.436,23.88,24.07,23.58,18.93,19.56,326.2,14.51,36.17,0,7.819,0.0117583,0.01317547,2.5E-007
"2017-11-28 00:00:00",33045,"HNTU",12.67,41.46,41.59,41.82,41.27,48.96,49.3,48.29,0.434,23.68,23.88,23.55,17.58,18.42,319.1,12.89,29.15,0,7.819,0.01207953,0.01346442,2.5E-007
"2017-11-28 00:05:00",33046,"HNTU",12.67,41.58,41.63,42.06,41.21,47.34,49,46.91,0.422,23.32,23.73,22.95,16.53,16.88,321.9,13.18,28.28,0,7.818,0.01207953,0.01346442,2.5E-007
"2017-11-28 00:10:00",33047,"HNTU",12.67,41.82,41.74,41.94,41.58,44.55,47.38,44.44,0.401,22.32,23.1,21.69,15.37,15.68,319.1,12.62,27.62,0,7.818,0.01207953,0.01346442,2.5E-007
"2017-11-28 00:15:00",33048,"HNTU",12.66,41.7,41.66,41.94,41.4,44.38,44.98,44.24,0.398,21.68,21.91,21.46,14.13,14.45,318.6,15.03,23.02,0,7.817,0.01208449,0.01372693,2.5E-007
"2017-11-28 00:20:00",33049,"HNTU",12.66,42,41.88,42.19,41.64,44.65,44.71,44.31,0.405,21.86,22.15,21.59,14.04,14.19,314.7,13.56,23.45,0,7.817,0.01208449,0.01372693,2.5E-007
"2017-11-28 00:25:00",33050,"HNTU",12.66,41.94,41.67,42.06,41.34,44.68,45.83,44.65,0.404,22.13,22.35,21.89,14.49,13.87,314.3,11.87,28.72,0,7.817,0.01208449,0.01372693,2.5E-007
"2017-11-28 00:30:00",33051,"HNTU",12.66,41.34,41.54,42.06,41.03,45.46,46.03,44.44,0.401,21.95,22.13,21.81,15.04,14.7,307.8,13.89,27.84,0,7.816,0.01196808,0.01372174,2.5E-007
"2017-11-28 00:35:00",33052,"HNTU",12.65,41.64,41.5,41.82,41.21,43.57,45.52,43.5,0.389,21.39,21.97,21.06,16.34,15.46,304.3,12.54,35.51,0,7.817,0.01196808,0.01372174,2.5E-007
"2017-11-28 00:40:00",33053,"HNTU",12.64,41.09,41.34,41.7,40.97,44.17,44.61,43.5,0.387,21.07,21.28,20.81,16.36,16.69,310.6,12.46,27.18,0,7.817,0.01196808,0.01372174,2.5E-007
"2017-11-28 00:45:00",33054,"HNTU",12.64,40.85,41.06,41.34,40.73,44.58,44.58,43.67,0.386,20.89,21.03,20.76,17.05,16.87,314.1,11.72,26.3,0,7.817,0.01250753,0.01414239,2.5E-007
"2017-11-28 00:50:00",33055,"HNTU",12.64,40.91,40.87,41.09,40.67,44.11,44.75,43.97,0.383,20.82,21.05,20.61,15.77,16.56,311.3,11.22,26.52,0,7.817,0.01250753,0.01414239,2.5E-007
"2017-11-28 00:55:00",33056,"HNTU",12.64,41.21,40.98,41.27,40.61,42.42,44.07,42.42,0.373,20.42,20.78,20.1,16.49,15.97,310,11.23,30.69,0,7.816,0.01250753,0.01414239,2.5E-007
"2017-11-28 01:00:00",33057,"HNTU",12.63,40.97,40.96,41.34,40.73,42.22,43.33,42.22,0.368,19.99,20.21,19.7,16.18,16.27,305.4,13.23,24.77,0,7.815,0.01250083,0.01413169,2.5E-007
"2017-11-28 01:05:00",33058,"HNTU",12.63,41.03,41.1,41.34,40.85,42.19,42.59,41.44,0.368,19.74,20.03,19.47,16.35,16.42,298.6,10.7,24.55,0,7.815,0.01250083,0.01413169,2.5E-007
"2017-11-28 01:10:00",33059,"HNTU",12.63,40.67,40.75,41.09,40.24,42.22,42.42,41.54,0.363,19.47,19.9,19.18,14.81,15.74,293.7,11.91,22.8,0,7.814,0.01250083,0.01413169,2.5E-007
"2017-11-28 01:15:00",33060,"HNTU",12.62,40.73,40.58,40.79,40.36,41.51,42.86,41.51,0.358,19.51,19.79,19.06,13.76,14.23,289.7,16.56,17.76,0,7.814,0.01257339,0.01427753,2.5E-007
"2017-11-28 01:20:00",33061,"HNTU",12.61,40.49,40.58,40.97,40.3,40.77,41.61,40.77,0.348,18.88,19.15,18.46,12.64,13.18,290.5,11.75,23.67,0,7.814,0.01257339,0.01427753,2.5E-007
"2017-11-28 01:25:00",33062,"HNTU",12.61,41.21,40.7,41.34,40.24,37.03,40.77,36.86,0.325,17.71,18.56,16.72,12.6,12.3,296,15.05,25.21,0,7.813,0.01257339,0.01427753,2.5E-007
"2017-11-28 01:30:00",33063,"HNTU",12.6,40.49,40.84,41.21,40.24,39.18,39.18,36.99,0.335,17.24,17.59,16.87,13.02,12.96,298.5,14.43,23.89,0,7.814,0.01239185,0.01433506,2.5E-007
"2017-11-28 01:35:00",33064,"HNTU",12.6,40.61,40.65,40.97,40.24,37.9,39.29,37.43,0.325,17.17,17.72,16.79,13.46,13.11,303.8,14.84,21.26,0,7.814,0.01239185,0.01433506,2.5E-007
"2017-11-28 01:40:00",33065,"HNTU",12.6,40.24,40.62,40.97,40.12,38.58,38.88,37.63,0.327,17.05,17.27,16.74,13.33,13.96,310.8,13.27,30.25,0,7.814,0.01239185,0.01433506,2.5E-007
"2017-11-28 01:45:00",33066,"HNTU",12.6,40.18,40.6,41.03,40.06,39.62,39.62,37.67,0.335,17.23,17.61,16.9,13.6,13.59,315.8,11.31,26.52,0,7.814,0.01284293,0.01476794,2.5E-007
"2017-11-28 01:50:00",33067,"HNTU",12.6,40,40.05,40.24,39.82,39.96,40.3,39.49,0.335,17.61,17.81,17.39,13.26,13.42,312.9,11.26,21.92,0,7.813,0.01284293,0.01476794,2.5E-007
"2017-11-28 01:55:00",33068,"HNTU",12.59,40,40.18,40.49,39.88,39.69,39.99,38.58,0.333,17.3,17.74,17.03,12.39,12.58,315.7,13.96,16.44,0,7.813,0.01284293,0.01476794,2.5E-007
"2017-11-28 02:00:00",33069,"HNTU",12.59,39.7,39.55,39.94,39.27,40.43,41.27,39.72,0.335,17.58,17.77,17.33,10.52,11.24,315.3,12.91,14.25,0,7.812,0.01188269,0.01377233,2.5E-007
"2017-11-28 02:05:00",33070,"HNTU",12.59,39.51,39.45,39.76,39.03,40.4,41.34,40.13,0.332,17.55,17.76,17.34,9.02,9.69,314.9,11.48,15.56,0,7.812,0.01188269,0.01377233,2.5E-007
"2017-11-28 02:10:00",33071,"HNTU",12.58,38.79,39.01,39.58,38.66,41.98,42.08,40.4,0.336,17.59,17.78,17.41,8.25,8.56,321.5,11.7,13.81,0,7.811,0.01188269,0.01377233,2.5E-007
"2017-11-28 02:15:00",33072,"HNTU",12.58,38.85,39.06,39.39,38.66,41.21,42.05,40.67,0.33,17.43,17.75,17.13,8.29,8.31,321.5,10.8,13.59,0,7.811,0.01002614,0.01206351,2.5E-007
"2017-11-28 02:20:00",33073,"HNTU",12.58,37.51,38.22,38.85,37.51,45.66,45.66,41.17,0.347,17.64,18.44,17.12,7.919,8.27,330.2,14.38,12.49,0,7.809,0.01002614,0.01206351,2.5E-007
"2017-11-28 02:25:00",33074,"HNTU",12.58,33.93,35.7,37.57,33.93,55.57,55.57,45.66,0.367,19.36,19.87,18.39,7.137,7.493,9.49,15.22,8.77,0,7.809,0.01002614,0.01206351,2.5E-007
"2017-11-28 02:30:00",33075,"HNTU",12.58,34.42,33.48,34.42,32.96,54.43,57.19,54.43,0.366,19.54,19.85,19.27,5.867,6.497,20.67,17.94,7.014,0,7.806,0.007140317,0.008729249,2.5E-007
"2017-11-28 02:35:00",33076,"HNTU",12.58,33.14,34.42,35.14,33.08,55.1,55.1,52.2,0.352,19.16,19.75,18.7,4.574,5.205,4.395,23.47,6.357,0,7.804,0.007140317,0.008729249,2.5E-007
"2017-11-28 02:40:00",33077,"HNTU",12.57,33.2,32.53,33.2,31.99,55.77,57.53,55.17,0.358,18.8,19.13,18.44,3.473,4.068,22.9,19.32,3.507,0,7.802,0.007140317,0.008729249,2.5E-007
"2017-11-28 02:45:00",33078,"HNTU",12.57,33.02,33.49,33.87,32.96,54.32,55.74,52.94,0.346,18.69,19.21,18.05,2.47,2.87,1.225,38.33,3.288,0,7.799,0.004232493,0.005615587,2.5E-007
"2017-11-28 02:50:00",33079,"HNTU",12.57,33.93,33.56,34.3,32.84,52.57,54.83,51.93,0.347,18.52,19.08,18.04,2.45,2.447,314.9,6.008,3.946,0,7.798,0.004232493,0.005615587,2.5E-007
"2017-11-28 02:55:00",33080,"HNTU",12.57,35.45,35.33,36.42,33.93,50.15,52.81,47.45,0.352,18.73,19.11,17.88,2.473,2.489,260.2,45.4,3.507,0,7.795,0.004232493,0.005615587,2.5E-007
"2017-11-28 03:00:00",33081,"HNTU",12.57,34.66,35.17,35.69,34.66,50.58,51.02,49.03,0.344,18.41,18.87,17.77,2.218,2.395,189.7,23.43,2.63,0,7.794,0.003212835,0.004620995,2.5E-007
"2017-11-28 03:05:00",33082,"HNTU",12.57,33.7,34.71,35.27,33.51,53.15,53.15,49.74,0.348,18.35,18.71,17.74,1.825,1.952,256,23.68,3.507,0,7.793,0.003212835,0.004620995,2.5E-007
"2017-11-28 03:10:00",33083,"HNTU",12.57,35.22,34.42,35.22,33.64,50.72,53.29,50.72,0.352,18.6,18.87,18.32,2.275,2.001,274,5.521,5.48,0,7.792,0.003212835,0.004620995,2.5E-007
"2017-11-28 03:15:00",33084,"HNTU",12.56,36.49,36.12,36.86,35.22,47.55,50.69,47.25,0.348,18.63,18.91,18.4,2.759,2.512,171.1,37.18,4.384,0,7.792,0.002955739,0.004339087,2.5E-007
"2017-11-28 03:20:00",33085,"HNTU",12.56,35.1,35.98,36.61,35.1,49.71,49.71,47.45,0.344,18.37,18.61,18.16,3.287,3.084,168.8,11.29,4.603,0,7.792,0.002955739,0.004339087,2.5E-007
"2017-11-28 03:25:00",33086,"HNTU",12.56,32.61,33.23,35.1,32.49,54.17,54.17,49.51,0.339,17.62,18.18,17.06,2.647,2.996,297.3,41.53,3.946,0,7.793,0.002955739,0.004339087,2.5E-007
"2017-11-28 03:30:00",33087,"HNTU",12.56,34.68,33.27,34.68,32.61,52.01,54.57,52.01,0.354,18.2,18.86,17.56,2.78,2.646,125.7,46.95,6.576,0,7.794,0.003674154,0.005134989,2.5E-007
"2017-11-28 03:35:00",33088,"HNTU",12.56,35.05,35.45,35.89,34.62,49.79,52.01,48.27,0.344,18.26,18.89,17.97,2.349,2.666,98.1,35.73,5.699,0,7.793,0.003674154,0.005134989,2.5E-007
"2017-11-28 03:40:00",33089,"HNTU",12.56,32.92,33.74,35.05,32.56,53.26,53.6,49.75,0.338,17.64,18.22,17.1,2.466,2.459,276.9,40.91,4.822,0,7.795,0.003674154,0.005134989,2.5E-007
"2017-11-28 03:45:00",33090,"HNTU",12.56,30.8,32.84,33.95,30.8,55.49,55.49,50.67,0.323,17.25,17.99,16.39,2.514,2.475,321.9,57.83,6.576,0,7.795,0.003295828,0.004705292,2.5E-007
"2017-11-28 03:50:00",33091,"HNTU",12.55,31.22,30.66,31.28,30.31,58.9,59.98,55.49,0.349,18.01,18.72,16.74,3.311,2.844,14.61,7.245,6.138,0,7.795,0.003295828,0.004705292,2.5E-007
"2017-11-28 03:55:00",33092,"HNTU",12.55,29.34,30.05,31.22,29.04,61.8,62.2,58.83,0.339,17.87,18.55,17.19,3.834,3.519,37.48,11.36,5.042,0,7.794,0.003295828,0.004705292,2.5E-007
"2017-11-28 04:00:00",33093,"HNTU",12.55,27.22,27.64,29.34,26.97,67.26,67.26,61.46,0.338,17.15,17.86,16.72,3.96,4.05,34.36,8.98,4.384,0,7.793,0.002839709,0.00383368,2.5E-007
"2017-11-28 04:05:00",33094,"HNTU",12.55,28.13,27.87,28.31,27.15,65.85,67.46,65.44,0.343,18.12,18.35,17.76,3.45,3.635,23.55,15.89,4.165,0,7.791,0.002839709,0.00383368,2.5E-007
"2017-11-28 04:10:00",33095,"HNTU",12.55,26.55,27.11,28.13,26.55,67.33,67.4,65.37,0.329,17.43,18.13,17.02,3.695,3.553,337.4,8.78,5.699,0,7.791,0.002839709,0.00383368,2.5E-007
"2017-11-28 04:15:00",33096,"HNTU",12.55,26.06,26.43,26.79,25.94,67.87,68.68,67.36,0.325,17.3,17.79,16.77,3.757,3.752,311.1,7.67,5.261,0,7.789,0.002252166,0.003011272,2.5E-007
"2017-11-28 04:20:00",33097,"HNTU",12.54,26.67,25.98,26.67,25.64,68.38,69.02,67.77,0.336,16.97,17.67,16.56,3.979,3.848,296.8,9.28,5.699,0,7.788,0.002252166,0.003011272,2.5E-007
"2017-11-28 04:25:00",33098,"HNTU",12.54,27.64,27.9,28.67,26.61,64.97,68.48,62.91,0.332,17.68,18.64,16.88,3.571,3.798,303.1,12.88,5.261,0,7.787,0.002252166,0.003011272,2.5E-007
"2017-11-28 04:30:00",33099,"HNTU",12.54,28.25,28.04,28.37,27.64,63.35,65,63.28,0.332,17.44,17.77,17.16,3.544,3.496,306.6,9.48,5.042,0,7.786,0.002396529,0.003193612,2.5E-007
"2017-11-28 04:35:00",33100,"HNTU",12.54,29.58,29.21,30.74,28.13,59.17,63.62,57.95,0.328,17.69,18.62,16.91,4.027,3.775,285.2,7.456,7.014,0,7.787,0.002396529,0.003193612,2.5E-007
"2017-11-28 04:40:00",33101,"HNTU",12.54,28.49,28.97,29.58,28.37,62.54,62.54,59.17,0.331,17.36,18,16.82,4.45,4.36,287.5,15.25,7.234,0,7.787,0.002396529,0.003193612,2.5E-007
"2017-11-28 04:45:00",33102,"HNTU",12.54,30.19,30.03,30.92,28.37,55.09,62.51,54.71,0.313,16.72,17.35,15.91,4.001,4.255,18.91,61.71,5.48,0,7.788,0.003282149,0.004310041,2.5E-007
"2017-11-28 04:50:00",33103,"HNTU",12.54,27.76,28.22,30.25,27.09,63.75,64.73,55.19,0.328,16.62,17.32,15.97,3.783,3.984,75.9,15.46,6.795,0,7.789,0.003282149,0.004310041,2.5E-007
"2017-11-28 04:55:00",33104,"HNTU",12.54,28.86,28.11,29.1,27.58,61.23,63.72,61.19,0.329,17.02,17.51,16.74,3.288,3.322,29.8,17.9,5.261,0,7.789,0.003282149,0.004310041,2.5E-007
"2017-11-28 05:00:00",33105,"HNTU",12.54,29.4,29.75,30.92,28.67,59.37,61.33,56.4,0.326,17.12,17.97,16.46,4.061,3.694,328.1,23.67,8.55,0,7.791,0.002889899,0.003861129,2.5E-007
"2017-11-28 05:05:00",33106,"HNTU",12.53,32.14,30.08,32.14,29.46,53.97,59.3,53.97,0.331,17.03,17.43,16.79,4.41,4.124,313.8,8.16,8.77,0,7.793,0.002889899,0.003861129,2.5E-007
"2017-11-28 05:10:00",33107,"HNTU",12.54,35.84,34.8,36.02,32.2,45.68,53.91,45.67,0.325,17.18,17.51,16.75,5.731,5.217,322.1,13.36,10.3,0,7.795,0.002889899,0.003861129,2.5E-007
"2017-11-28 05:15:00",33108,"HNTU",12.53,37.12,36.53,37.3,35.72,42.67,45.68,42.67,0.32,16.82,17.12,16.48,6.616,6.171,337,13.87,10.08,0,7.801,0.00560866,0.007174798,2.5E-007
"2017-11-28 05:20:00",33109,"HNTU",12.53,37.72,37.51,38.15,36.88,40.62,42.84,40.18,0.312,16.27,16.72,15.82,6.747,6.825,351,15.16,10.74,0,7.805,0.00560866,0.007174798,2.5E-007
"2017-11-28 05:25:00",33110,"HNTU",12.53,36.88,37.02,37.66,36.57,43.38,43.38,40.55,0.322,16.13,16.7,15.79,7.035,6.771,338.2,19.47,14.03,0,7.81,0.00560866,0.007174798,2.5E-007
"2017-11-28 05:30:00",33111,"HNTU",12.53,37.61,37.39,37.73,36.63,42.54,43.69,42.3,0.325,16.94,17.18,16.6,7.492,7.299,312.6,16.36,16.88,0,7.816,0.008341829,0.01031101,2.5E-007
"2017-11-28 05:35:00",33112,"HNTU",12.53,38.39,38.06,38.58,37.48,39.94,42.51,39.88,0.315,16.35,16.92,16.03,8.89,8.03,310.2,13.52,16.66,0,7.819,0.008341829,0.01031101,2.5E-007
"2017-11-28 05:40:00",33113,"HNTU",12.53,37.73,38.2,38.52,37.67,41.83,41.9,39.94,0.321,16.44,16.73,16.08,8.77,9.02,304.2,14.11,13.81,0,7.821,0.008341829,0.01031101,2.5E-007
"2017-11-28 05:45:00",33114,"HNTU",12.53,36.88,37.26,37.79,36.87,43.45,43.45,41.83,0.322,16.64,16.83,16.48,8.16,8.36,300.3,12.11,12.71,0,7.823,0.009400475,0.01134163,2.5E-007
"2017-11-28 05:50:00",33115,"HNTU",12.53,36.39,36.87,37.18,36.39,43.25,43.45,42.84,0.315,16.53,16.83,16.16,6.694,7.628,309.3,13.29,10.3,0,7.824,0.009400475,0.01134163,2.5E-007
"2017-11-28 05:55:00",33116,"HNTU",12.53,37,36.39,37,36.15,43.18,44.73,43.01,0.322,16.48,16.94,16.16,5.802,6.011,341.9,26.1,9.43,0,7.823,0.009400475,0.01134163,2.5E-007
"2017-11-28 06:00:00",33117,"HNTU",12.53,36.87,37.28,38.09,36.75,42.74,43.25,40.75,0.317,16.41,16.75,16.16,5.714,5.897,347.3,33.05,16,0,7.823,0.007848588,0.009779505,2.5E-007
"2017-11-28 06:05:00",33118,"HNTU",12.53,37.84,37.55,37.96,36.87,41.63,42.77,41.63,0.321,16.73,16.95,16.24,6.789,6.078,333.2,16.71,15.34,0,7.823,0.007848588,0.009779505,2.5E-007
"2017-11-28 06:10:00",33119,"HNTU",12.53,37.84,38,38.27,37.6,42.03,42.57,41.49,0.324,16.86,17.1,16.49,9.29,8.18,318.6,12.93,20.39,0,7.824,0.007848588,0.009779505,2.5E-007
"2017-11-28 06:15:00",33120,"HNTU",12.52,38.02,38.06,38.33,37.72,41.46,42,41.36,0.322,16.81,17.04,16.58,11.03,10.28,323.8,15.46,22.8,0,7.824,0.009176294,0.01112227,2.5E-007
"2017-11-28 06:20:00",33121,"HNTU",12.53,37.29,37.56,38.08,37.11,41.69,42.47,40.95,0.315,16.37,16.82,16.1,10.45,10.82,329.4,14.19,13.37,0,7.825,0.009176294,0.01112227,2.5E-007
"2017-11-28 06:25:00",33122,"HNTU",12.53,37.42,37.6,37.84,37.23,41.22,41.76,40.24,0.312,15.92,16.29,15.66,8.87,9.72,334.7,14.48,15.78,0,7.825,0.009176294,0.01112227,2.5E-007
"2017-11-28 06:30:00",33123,"HNTU",12.53,37.96,37.22,37.96,36.87,38.79,41.63,38.72,0.3,15.51,15.97,14.95,7.209,7.727,332.1,19.45,11.4,0,7.824,0.009759425,0.01161288,2.5E-007
"2017-11-28 06:35:00",33124,"HNTU",12.52,37.9,37.91,38.14,37.66,38.72,39.06,38.32,0.299,14.96,15.17,14.7,7.324,7.289,318.2,11.74,12.49,0,7.824,0.009759425,0.01161288,2.5E-007
"2017-11-28 06:40:00",33125,"HNTU",12.53,37.23,37.53,37.9,37.17,39.23,39.26,38.52,0.295,14.7,14.99,14.53,6.642,7.065,314.9,20.6,9.43,0,7.823,0.009759425,0.01161288,2.5E-007
"2017-11-28 06:45:00",33126,"HNTU",12.53,36.63,36.9,37.36,36.44,39.47,39.57,39.06,0.29,14.44,14.74,14.13,5.547,6.135,339.1,20.25,7.672,0,7.822,0.008801473,0.01090798,2.5E-007
"2017-11-28 06:50:00",33127,"HNTU",12.53,38.69,37.46,38.75,36.57,35.35,39.47,35.35,0.282,14.24,14.42,13.62,5.552,5.429,310.1,26.71,13.15,0,7.821,0.008801473,0.01090798,2.5E-007
"2017-11-28 06:55:00",33128,"HNTU",12.53,37.96,38.82,39.3,37.96,36.63,36.63,34.34,0.284,13.68,13.94,13.44,5.685,5.514,337,16.15,9.64,0,7.821,0.008801473,0.01090798,2.5E-007
"2017-11-28 07:00:00",33129,"HNTU",12.53,38.57,38.22,38.63,37.84,34.95,36.77,34.91,0.277,13.61,13.86,13.23,6.497,6.169,333.6,16.64,12.06,0.003143806,7.822,0.008550027,0.01087906,2.5E-007
"2017-11-28 07:05:00",33130,"HNTU",12.53,37.96,38.39,38.87,37.9,36.4,36.4,34.64,0.282,13.31,13.72,12.95,5.162,5.881,352.9,19.99,5.48,0.08044184,7.821,0.008550027,0.01087906,2.5E-007
"2017-11-28 07:10:00",33131,"HNTU",12.53,38.33,37.83,38.39,37.54,34.98,36.57,34.98,0.275,13.33,13.75,12.88,4.824,4.863,335,27.04,9.21,0.3007901,7.821,0.008550027,0.01087906,2.5E-007
"2017-11-28 07:15:00",33132,"HNTU",12.53,38.39,39,39.6,38.27,34.81,34.95,33.33,0.274,13.01,13.16,12.86,4.693,4.786,328.7,17.24,8.77,0.7629325,7.821,0.008375472,0.0108046,0.0007892979
"2017-11-28 07:20:00",33133,"HNTU",12.53,38.93,38.8,39.54,38.21,33.87,34.98,32.62,0.272,12.74,13.16,12.39,5.365,5.033,358.7,24.24,9.64,1.527635,7.821,0.008375472,0.0108046,0.0007892979
"2017-11-28 07:25:00",33134,"HNTU",12.53,38.02,38.56,38.99,38.02,34.88,34.88,33.43,0.271,12.62,12.92,12.4,4.726,5.259,354.3,71.89,7.234,2.730819,7.821,0.008375472,0.0108046,0.0007892979
"2017-11-28 07:30:00",33135,"HNTU",12.55,32.01,34.29,38.02,32.01,47.77,47.77,34.88,0.292,13.76,14.48,12.6,4.55,4.568,199.7,13.97,7.453,4.549287,7.821,0.007938718,0.01025551,0.005970084
"2017-11-28 07:35:00",33136,"HNTU",12.66,31.28,31.03,32.01,30.43,49.86,50.8,47.83,0.296,14.49,14.74,14.29,4.261,4.502,237.2,11.55,6.357,9.594732,7.817,0.007938718,0.01025551,0.005970084
"2017-11-28 07:40:00",33137,"HNTU",12.77,30.8,31.11,31.4,30.8,50.53,50.6,49.59,0.294,14.67,14.8,14.56,4.096,3.961,297.8,63.47,5.261,18.80803,7.814,0.007938718,0.01025551,0.005970084
"2017-11-28 07:45:00",33138,"HNTU",12.93,29.58,30.29,30.86,29.58,52.15,52.15,50.57,0.289,14.37,14.68,14.09,3.425,3.716,311.2,39.98,6.138,30.73137,7.812,0.001040877,0.006312164,0.01600558
"2017-11-28 07:50:00",33139,"HNTU",13.12,31.04,29.88,31.04,28.55,51.61,56.2,51.27,0.303,15.02,15.47,14.1,3.181,3.438,239.4,30.54,7.234,42.88571,7.81,0.001040877,0.006312164,0.01600558
"2017-11-28 07:55:00",33140,"HNTU",13.33,31.28,31.29,31.53,30.92,50.5,51.71,50.3,0.3,15.17,15.39,14.96,2.609,2.893,345.4,75.18,3.288,54.12717,7.808,0.001040877,0.006312164,0.01600558
"2017-11-28 08:00:00",33141,"HNTU",13.51,32.13,31.64,32.26,31.22,48.78,50.94,48.78,0.3,15.13,15.61,14.85,2.649,2.749,262.5,6.549,4.384,65.4995,7.808,0.002280529,0.006426665,0.0366029
"2017-11-28 08:05:00",33142,"HNTU",13.67,33.23,32.89,33.35,32.26,47.29,48.78,46.65,0.303,15.1,15.48,14.75,2.453,2.362,259.3,23.71,5.261,76.84299,7.808,0.002280529,0.006426665,0.0366029
"2017-11-28 08:10:00",33143,"HNTU",13.84,33.96,33.72,33.96,33.23,45.61,47.26,45.57,0.301,15.24,15.42,15.03,2.913,2.731,342.8,13.64,3.069,88.14144,7.81,0.002280529,0.006426665,0.0366029
"2017-11-28 08:15:00",33144,"HNTU",13.98,35.17,34.6,35.17,33.89,43.78,45.67,43.25,0.304,15,15.33,14.7,2.471,2.606,278.8,28.49,3.726,99.61035,7.812,0.005488779,0.009963394,0.06920902
"2017-11-28 08:20:00",33145,"HNTU",14.09,36.02,35.63,36.14,35.17,41.52,43.92,41.36,0.298,15.04,15.44,14.69,2.348,2.352,288.6,25.91,4.822,111.1812,7.814,0.005488779,0.009963394,0.06920902
"2017-11-28 08:25:00",33146,"HNTU",14.19,36.63,36.41,36.69,36.08,41.76,41.9,40.55,0.307,15.12,15.63,14.73,2.905,2.666,262.5,15.54,4.822,123.0832,7.818,0.005488779,0.009963394,0.06920902
"2017-11-28 08:30:00",33147,"HNTU",14.28,37.36,36.86,37.36,36.51,40.95,42.03,40.55,0.31,15.57,16.18,15.12,3.127,3.044,276,6.305,3.288,135.2393,7.821,0.01030456,0.01586703,0.1058687
"2017-11-28 08:35:00",33148,"HNTU",14.44,38.81,38.02,38.81,37.23,35.93,41.09,35.93,0.288,14.78,15.86,14.01,2.697,2.998,286.1,11.6,3.507,147.412,7.824,0.01030456,0.01586703,0.1058687
"2017-11-28 08:40:00",33149,"HNTU",15.1,41.12,40.1,41.24,38.75,32.99,35.96,32.99,0.289,14.49,15.91,13.84,1.57,2.082,121.2,89.4,1.315,159.4554,7.829,0.01030456,0.01586703,0.1058687
"2017-11-28 08:45:00",33150,"HNTU",15.02,39.36,40.52,41.61,39.36,40.04,40.21,32.75,0.328,16.08,17.46,14.09,1.534,1.462,134.1,43.59,5.042,171.5567,7.831,0.01437856,0.02007012,0.1435904
"2017-11-28 08:50:00",33151,"HNTU",14.94,39.06,39.01,39.48,38.63,39.74,41.12,39.67,0.321,16.91,17.32,16.59,1.769,1.601,153.1,30.72,4.165,184.0432,7.833,0.01437856,0.02007012,0.1435904
"2017-11-28 08:55:00",33152,"HNTU",14.87,38.93,39,39.18,38.81,39.23,39.97,38.19,0.316,16.24,16.77,15.55,2.992,2.382,113.7,10.25,5.918,196.7614,7.835,0.01437856,0.02007012,0.1435904
"2017-11-28 09:00:00",33153,"HNTU",14.82,37.78,37.88,39.06,36.99,40.95,43.25,39.26,0.315,16.67,17.19,16.11,3.519,3.484,122.5,13.56,7.014,209.4536,7.837,0.01901584,0.02515998,0.1806719
"2017-11-28 09:05:00",33154,"HNTU",14.78,38.69,38.14,38.69,37.72,40.48,41.46,39.26,0.323,16.13,16.72,15.48,3.471,3.538,119.7,13.46,4.165,221.7297,7.837,0.01901584,0.02515998,0.1806719
"2017-11-28 09:10:00",33155,"HNTU",14.75,40.45,39.77,40.45,38.69,36.36,40.48,36.19,0.31,16.1,16.94,15.53,2.391,2.968,101.7,34.45,2.192,233.61,7.837,0.01901584,0.02515998,0.1806719
"2017-11-28 09:15:00",33156,"HNTU",14.73,42.69,41.64,42.75,40.45,33.73,36.9,33.26,0.314,16.1,17.14,15.56,1.189,1.634,151.2,49.94,1.315,244.9361,7.839,0.02424231,0.0315104,0.2171306
"2017-11-28 09:20:00",33157,"HNTU",14.72,43.05,43.12,43.54,42.63,32.85,34.74,30.62,0.31,15.86,17.27,14.39,0.608,0.813,93,50.49,2.63,256.0418,7.842,0.02424231,0.0315104,0.2171306
"2017-11-28 09:25:00",33158,"HNTU",14.71,43.9,43.69,44.26,43.05,32.31,33.93,32.21,0.315,16.59,17.46,15.85,0.605,0.574,156.8,27.15,2.411,266.9679,7.844,0.02424231,0.0315104,0.2171306
"2017-11-28 09:30:00",33159,"HNTU",14.71,42.86,43.58,44.5,42.56,32.24,32.95,30.76,0.302,15.65,16.98,14.73,1.203,0.858,103.9,20.54,4.822,278.0408,7.846,0.02539988,0.02906294,0.2519152
"2017-11-28 09:35:00",33160,"HNTU",14.7,42.8,43.27,43.77,42.8,32.91,33.69,31.77,0.308,15.77,16.7,15.11,1.775,1.495,134.9,17.68,4.384,289.273,7.847,0.02539988,0.02906294,0.2519152
"2017-11-28 09:40:00",33161,"HNTU",14.69,43.28,43.18,43.64,42.61,32.1,33.25,31.7,0.306,15.57,15.88,15.33,2.129,1.956,127,34.05,3.288,300.6666,7.849,0.02539988,0.02906294,0.2519152
"2017-11-28 09:45:00",33162,"HNTU",14.69,43.58,43.55,43.82,43.16,33.18,33.18,31.9,0.32,15.98,16.61,15.23,2.361,2.239,145.5,20.97,5.042,311.9254,7.85,0.03272013,0.03963438,0.2848165
"2017-11-28 09:50:00",33163,"HNTU",14.68,44.67,44,44.8,43.28,33.22,34.46,32.41,0.333,16.98,17.65,16.49,2.252,2.372,170.5,22.26,3.946,323.08,7.851,0.03272013,0.03963438,0.2848165
"2017-11-28 09:55:00",33164,"HNTU",14.68,45.1,45.05,45.46,44.73,31.12,33.25,30.85,0.318,16.72,17.63,16.11,2.262,2.27,156,18.36,4.384,333.5396,7.851,0.03272013,0.03963438,0.2848165
"2017-11-28 10:00:00",33165,"HNTU",14.68,45.33,45.38,45.58,45.04,31.63,32.4,30.99,0.326,16.91,17.51,16.24,2.365,2.318,165.3,21.38,5.918,343.3727,7.852,0.03860588,0.0470497,0.3149324
"2017-11-28 10:05:00",33166,"HNTU",14.67,45.33,45.22,45.58,44.72,31.36,32.33,31.02,0.323,16.92,17.3,16.3,2.724,2.525,151.9,25.31,5.918,352.449,7.853,0.03860588,0.0470497,0.3149324
"2017-11-28 10:10:00",33167,"HNTU",14.68,45.93,45.7,46.06,45.33,31.25,32.23,30.68,0.329,17.06,17.6,16.61,3.054,2.921,177.1,18.33,5.261,361.4224,7.853,0.03860588,0.0470497,0.3149324
"2017-11-28 10:15:00",33168,"HNTU",14.68,44.78,45.15,45.93,44.6,32.7,32.94,31.19,0.33,17.13,17.88,16.55,3.116,3.184,144.4,37.51,5.699,370.7378,7.854,0.04389836,0.05404662,0.3428731
"2017-11-28 10:20:00",33169,"HNTU",14.67,45.33,45.23,45.63,44.84,32.74,33.14,32.23,0.337,17.57,18.1,17,3.168,3.106,128.4,26.49,5.699,380.0159,7.854,0.04389836,0.05404662,0.3428731
"2017-11-28 10:25:00",33170,"HNTU",14.67,45.15,45.3,45.69,44.72,33.85,34.15,31.96,0.346,17.86,18.49,17.18,3.742,3.366,143.4,24.18,8.11,389.081,7.854,0.04389836,0.05404662,0.3428731
"2017-11-28 10:30:00",33171,"HNTU",14.67,45.93,45.81,46.24,45.15,32.3,33.72,31.46,0.34,17.88,18.33,17.45,3.743,3.739,158.2,21.03,7.453,397.6109,7.853,0.04827037,0.05974135,0.3678333
"2017-11-28 10:35:00",33172,"HNTU",14.67,45.57,45.95,46.42,45.51,32.43,33.04,31.49,0.337,17.92,18.38,17.49,4.022,3.856,149.2,16.92,7.672,405.6386,7.853,0.04827037,0.05974135,0.3678333
"2017-11-28 10:40:00",33173,"HNTU",14.67,46.18,45.83,46.3,45.45,32.23,32.97,31.69,0.343,17.88,18.28,17.3,3.773,3.998,170.6,19.5,7.234,413.1686,7.853,0.04827037,0.05974135,0.3678333
"2017-11-28 10:45:00",33174,"HNTU",14.67,45.63,45.98,46.48,45.33,32.81,33.31,31.73,0.342,18.09,18.7,17.52,3.959,3.823,150.4,20.65,6.138,420.1361,7.853,0.05240889,0.06528345,0.3901446
"2017-11-28 10:50:00",33175,"HNTU",14.67,45.39,45.97,46.66,45.33,33.98,34.05,31.89,0.351,18.31,19.15,17.78,3.441,3.732,193.4,50.5,6.576,426.7515,7.853,0.05240889,0.06528345,0.3901446
"2017-11-28 10:55:00",33176,"HNTU",14.67,45.57,45.33,45.57,44.9,34.19,34.76,32.67,0.355,18.22,19.18,17.65,3.504,3.452,186.3,28.89,6.795,432.9375,7.852,0.05240889,0.06528345,0.3901446
"2017-11-28 11:00:00",33177,"HNTU",14.66,47.08,46.42,47.14,45.5,32.6,34.35,32.09,0.359,19.12,19.69,18.67,2.992,3.293,150,34.84,4.384,438.8258,7.851,0.05404818,0.06608091,0.4092297
"2017-11-28 11:05:00",33178,"HNTU",14.66,46.53,47.22,47.5,46.53,32.5,33.04,32.03,0.35,19.29,19.72,18.55,3.327,3.097,168,28.12,6.795,444.3194,7.852,0.05404818,0.06608091,0.4092297
"2017-11-28 11:10:00",33179,"HNTU",14.66,47.01,46.28,47.07,45.68,33.14,34.28,32.43,0.364,19.05,19.83,18.4,2.967,3.185,203.2,17.01,5.699,449.7689,7.852,0.05404818,0.06608091,0.4092297
"2017-11-28 11:15:00",33180,"HNTU",14.66,47.38,47.34,47.68,47.01,32.4,33.37,31.96,0.36,19.33,20.05,18.88,3.222,3.029,197.1,26.55,4.822,454.9227,7.852,0.05651759,0.06807961,0.425113
"2017-11-28 11:20:00",33181,"HNTU",14.66,46.16,46.76,47.44,46.04,33.78,33.78,31.86,0.359,19.06,19.54,18.4,3.336,3.376,204.1,21.67,5.918,460.031,7.852,0.05651759,0.06807961,0.425113
"2017-11-28 11:25:00",33182,"HNTU",14.66,46.53,46.36,46.77,46.04,33.27,34.72,32.97,0.358,19.4,19.91,18.89,3.159,3.218,224.7,19.15,4.603,464.2233,7.851,0.05651759,0.06807961,0.425113
"2017-11-28 11:30:00",33183,"HNTU",14.66,46.04,46.65,47.01,45.92,33.91,34.01,32.97,0.359,19.38,19.95,18.91,3.065,3.051,240.7,15.63,7.672,465.6823,7.851,0.05772153,0.06948382,0.4380836
"2017-11-28 11:35:00",33184,"HNTU",14.66,46.89,46.34,46.89,45.92,33.44,34.32,33.1,0.365,19.27,19.84,18.94,2.388,2.754,282,39.46,4.165,468.6419,7.85,0.05772153,0.06948382,0.4380836
"2017-11-28 11:40:00",33185,"HNTU",14.66,47.25,46.99,47.38,46.65,32.83,33.84,32.56,0.363,19.51,20.06,18.95,2.483,2.45,273.2,27.73,4.822,472.49,7.85,0.05772153,0.06948382,0.4380836
"2017-11-28 11:45:00",33186,"HNTU",14.66,47.13,47.61,48.1,47.01,32.26,33.17,31.69,0.355,19.54,20.33,18.83,2.312,2.427,243.6,15.69,5.042,478.3735,7.851,0.05876293,0.06917819,0.4476904
"2017-11-28 11:50:00",33187,"HNTU",14.66,47.25,47.34,47.86,47.01,32.63,33.17,31.59,0.361,19.15,19.75,18.71,2.626,2.429,224.9,20.8,5.918,482.6478,7.85,0.05876293,0.06917819,0.4476904
"2017-11-28 11:55:00",33188,"HNTU",14.66,47.74,47.37,47.86,47.13,33.03,33.2,32.06,0.372,19.38,20.18,18.89,2.553,2.514,262.7,32.2,5.042,486.4875,7.85,0.05876293,0.06917819,0.4476904
"2017-11-28 12:00:00",33189,"HNTU",14.66,48.35,47.96,48.41,47.56,31.08,33.1,30.61,0.359,19.27,20.23,18.63,3.051,2.939,195.4,11.91,6.138,484.9641,7.851,0.05995798,0.07080951,0.4541258
"2017-11-28 12:05:00",33190,"HNTU",14.66,48.59,48.63,49.32,48.04,30.98,32.09,29.83,0.361,19.28,20.14,18.66,3.462,3.256,168.5,21.09,7.453,482.9225,7.849,0.05995798,0.07080951,0.4541258
"2017-11-28 12:10:00",33191,"HNTU",14.66,48.47,48.73,49.13,48.47,30.17,31.18,29.39,0.35,18.94,19.57,18.38,3.525,3.441,168.7,45.15,5.918,479.0338,7.849,0.05995798,0.07080951,0.4541258
"2017-11-28 12:15:00",33192,"HNTU",14.67,48.95,48.88,49.26,48.35,29.46,30.74,29.46,0.348,18.73,19.51,18.33,2.93,3.127,171,83.2,5.918,474.1032,7.849,0.06125714,0.07410029,0.4572265
"2017-11-28 12:20:00",33193,"HNTU",14.67,48.22,48.5,49.19,47.86,31.11,31.75,29.39,0.357,18.75,19.52,18.36,2.757,2.77,241.9,46.18,7.672,459.1938,7.847,0.06125714,0.07410029,0.4572265
"2017-11-28 12:25:00",33194,"HNTU",14.66,48.22,48.09,48.35,47.74,30.24,31.08,29.93,0.347,18.47,19.07,18.09,2.928,2.983,231.7,19.06,6.138,455.4782,7.847,0.06125714,0.07410029,0.4572265
"2017-11-28 12:30:00",33195,"HNTU",14.66,49.01,48.87,49.32,48.04,28.65,30.64,28.48,0.339,18.35,19.3,17.73,3.128,3.01,217.7,22.4,5.48,457.0519,7.846,0.05952372,0.07140964,0.4570175
"2017-11-28 12:35:00",33196,"HNTU",14.66,50.53,50.08,50.65,48.95,27.91,29.43,27.04,0.349,18.21,18.94,17.55,2.524,2.942,201.5,37.37,5.261,469.353,7.846,0.05952372,0.07140964,0.4570175
"2017-11-28 12:40:00",33197,"HNTU",14.66,49.32,49.4,50.89,48.35,28.08,29.56,27.1,0.336,17.99,19.01,17.35,2.73,2.577,204.6,43.1,6.795,471.9819,7.846,0.05952372,0.07140964,0.4570175
"2017-11-28 12:45:00",33198,"HNTU",14.66,49.92,49.59,50.17,49.07,27.34,28.65,27.27,0.335,17.92,18.39,17.4,2.608,2.664,122.2,32.9,5.48,467.4374,7.846,0.06114057,0.07304337,0.4534031
"2017-11-28 12:50:00",33199,"HNTU",14.66,50.29,50.03,50.65,49.44,29.02,29.09,27.3,0.36,18.28,19.35,17.49,2.722,2.59,190.1,64.69,5.918,464.307,7.845,0.06114057,0.07304337,0.4534031
"2017-11-28 12:55:00",33200,"HNTU",14.66,50.47,50.28,50.83,49.92,28.28,29.29,28.28,0.353,19.03,19.78,18.63,2.941,2.908,162.7,24.25,7.891,461.0193,7.846,0.06114057,0.07304337,0.4534031
"2017-11-28 13:00:00",33201,"HNTU",14.65,50.53,50.49,50.96,49.98,29.66,30,27.71,0.371,19.25,20.02,18.51,3.429,3.092,155.8,46.96,7.234,465.8597,7.845,0.0613078,0.07360769,0.4456773
"2017-11-28 13:05:00",33202,"HNTU",14.65,50.77,50.32,51.02,49.86,28.92,29.63,28.52,0.365,19.37,19.94,18.98,3.9,3.847,153.4,20.02,8.55,467.1046,7.845,0.0613078,0.07360769,0.4456773
"2017-11-28 13:10:00",33203,"HNTU",14.65,49.98,50.48,50.96,49.8,29.87,30.41,28.52,0.366,19.6,20.1,19.29,3.486,3.58,181,40.39,5.699,461.9405,7.845,0.0613078,0.07360769,0.4456773
"2017-11-28 13:15:00",33204,"HNTU",14.65,50.65,50.38,50.71,49.92,29.16,29.93,28.75,0.367,19.55,20.1,19.08,3.257,3.45,171.8,35.71,6.576,454.5351,7.845,0.06098206,0.07509984,0.4347015
"2017-11-28 13:20:00",33205,"HNTU",14.64,50.9,50.96,51.26,50.59,28.92,29.83,28.18,0.367,19.7,20.5,19.22,3.427,3.095,175.5,25.29,7.672,448.5286,7.843,0.06098206,0.07509984,0.4347015
"2017-11-28 13:25:00",33206,"HNTU",14.64,50.65,51.06,51.62,50.59,29.12,29.39,28.05,0.366,19.75,20.52,19.05,3.87,3.713,162.6,21.22,7.891,443.5394,7.843,0.06098206,0.07509984,0.4347015
"2017-11-28 13:30:00",33207,"HNTU",14.63,51.5,50.96,51.56,50.65,28.32,29.43,28.25,0.367,19.68,20.08,19.28,3.345,3.663,167.4,68.62,5.48,439.1484,7.842,0.05914979,0.07298715,0.4206955
"2017-11-28 13:35:00",33208,"HNTU",14.63,50.95,51.06,51.5,50.77,29.43,29.83,28.25,0.374,20.12,20.55,19.61,3.588,3.605,168.9,21.92,7.014,431.3669,7.842,0.05914979,0.07298715,0.4206955
"2017-11-28 13:40:00",33209,"HNTU",14.62,51.43,51.3,51.68,50.95,29.19,29.93,28.92,0.378,20.48,21.15,20,3.254,3.282,187.8,26.95,7.234,428.4969,7.842,0.05914979,0.07298715,0.4206955
"2017-11-28 13:45:00",33210,"HNTU",14.62,50.21,50.51,51.49,49.97,30.6,30.81,29.02,0.379,20.32,21.01,19.85,4.749,4.035,190.4,15.74,10.74,425.2449,7.841,0.05762909,0.07162181,0.4032871
"2017-11-28 13:50:00",33211,"HNTU",14.61,49.42,49.78,50.4,49.24,30.7,31.01,29.73,0.369,19.94,20.61,19.42,5.268,5.123,209.7,16.94,10.52,422.4662,7.839,0.05762909,0.07162181,0.4032871
"2017-11-28 13:55:00",33212,"HNTU",14.61,49.79,49.79,50.39,49.42,30.67,31.61,30.3,0.373,20.23,20.96,19.66,6.307,5.761,209.7,11.58,12.06,413.1943,7.838,0.05762909,0.07162181,0.4032871
"2017-11-28 14:00:00",33213,"HNTU",14.61,50.27,49.68,50.27,49.18,30.74,31.78,30.2,0.381,20.25,20.86,19.63,6.72,6.575,197.8,12.28,11.84,400.694,7.837,0.05701829,0.07530858,0.3831919
"2017-11-28 14:05:00",33214,"HNTU",14.6,49.67,50.17,50.58,49.55,31.28,31.48,29.93,0.379,20.3,20.71,19.87,6.673,6.426,199.1,15.83,10.52,387.3941,7.835,0.05701829,0.07530858,0.3831919
"2017-11-28 14:10:00",33215,"HNTU",14.6,49.91,49.76,50.21,49.42,30.7,32.05,30.6,0.375,20.52,21.14,20,6.75,6.86,208.4,13.69,10.96,376.8711,7.833,0.05701829,0.07530858,0.3831919
"2017-11-28 14:15:00",33216,"HNTU",14.6,50.39,50.03,50.64,49.42,30.81,31.75,30.1,0.384,20.5,21.14,19.92,5.98,6.219,206.1,17.25,10.96,372.3425,7.832,0.05547088,0.075067,0.3598913
"2017-11-28 14:20:00",33217,"HNTU",14.6,50.64,50.41,50.82,50.15,30.13,31.55,29.93,0.379,20.63,21.44,20.03,5.316,5.772,203.6,28.71,8.99,367.0317,7.832,0.05547088,0.075067,0.3598913
"2017-11-28 14:25:00",33218,"HNTU",14.6,50.33,50.75,51.24,50.27,30.54,30.57,29.73,0.379,20.54,20.96,20.24,4.475,4.811,178.8,19.99,8.77,362.6076,7.832,0.05547088,0.075067,0.3598913
"2017-11-28 14:30:00",33219,"HNTU",14.6,51,50.88,51.3,50.15,30.27,31.24,29.83,0.385,20.98,21.45,20.37,4.069,4.211,182.4,23.17,7.672,354.8339,7.831,0.05021503,0.06654201,0.3337944
"2017-11-28 14:35:00",33220,"HNTU",14.6,51.06,50.86,51.06,50.64,30.54,30.74,30,0.39,20.84,21.19,20.59,4.493,4.324,170.7,14.53,9.86,347.7566,7.831,0.05021503,0.06654201,0.3337944
"2017-11-28 14:40:00",33221,"HNTU",14.6,50.88,51.05,51.37,50.64,31.04,31.08,29.73,0.394,20.84,21.58,20.38,4.439,4.464,183.8,21.63,10.74,339.4396,7.831,0.05021503,0.06654201,0.3337944
"2017-11-28 14:45:00",33222,"HNTU",14.59,50.39,50.14,50.88,49.79,31.28,33.3,31.01,0.389,21.49,22.31,20.95,5.244,4.934,234.1,20.88,10.52,329.9468,7.831,0.04564032,0.06080637,0.3050493
"2017-11-28 14:50:00",33223,"HNTU",14.58,50.21,50.44,50.64,50.15,31.18,32.56,30.74,0.386,21.32,22.07,20.71,5.44,5.233,206.8,14.92,8.55,320.8639,7.83,0.04564032,0.06080637,0.3050493
"2017-11-28 14:55:00",33224,"HNTU",14.58,50.64,50.16,50.7,49.79,31.28,31.95,30.81,0.393,21.09,21.62,20.57,5.628,5.52,207.8,18.36,11.4,311.4782,7.829,0.04564032,0.06080637,0.3050493
"2017-11-28 15:00:00",33225,"HNTU",14.58,49.91,50.44,50.94,49.91,32.25,32.25,30.97,0.394,21.41,21.83,21,5.645,5.699,198.9,11.79,10.52,300.2601,7.828,0.04323037,0.05999856,0.2739536
"2017-11-28 15:05:00",33226,"HNTU",14.58,50.09,50.06,50.27,49.79,32.09,33.06,31.78,0.395,21.55,22.17,21.21,5.486,5.549,197.4,12.67,8.33,287.4011,7.829,0.04323037,0.05999856,0.2739536
"2017-11-28 15:10:00",33227,"HNTU",14.58,50.88,50.62,50.94,50.03,31.48,32.76,30.91,0.399,21.66,22.19,21.11,5.325,5.444,173.8,18.85,7.672,274.3305,7.827,0.04323037,0.05999856,0.2739536
"2017-11-28 15:15:00",33228,"HNTU",14.58,50.76,50.68,50.94,50.46,32.02,32.63,31.14,0.404,21.81,22.33,21.39,4.764,5.065,186.5,13.01,7.453,263.6343,7.826,0.03830111,0.05444246,0.2406439
"2017-11-28 15:20:00",33229,"HNTU",14.58,50.15,50.59,50.88,49.91,32.76,32.83,31.55,0.404,21.82,22.16,21.5,4.72,4.776,155.4,16.43,9.21,251.7247,7.826,0.03830111,0.05444246,0.2406439
"2017-11-28 15:25:00",33230,"HNTU",14.58,50.76,50.67,50.88,50.21,32.15,32.83,31.55,0.406,21.87,22.25,21.54,4.961,4.886,175.1,17.58,7.891,241.8089,7.825,0.03830111,0.05444246,0.2406439
"2017-11-28 15:30:00",33231,"HNTU",14.58,50.76,51.16,51.49,50.76,31.48,32.22,31.01,0.397,21.97,22.31,21.44,4.781,4.767,172.7,20.31,6.576,230.7617,7.826,0.03246978,0.04720359,0.2055865
"2017-11-28 15:35:00",33232,"HNTU",14.58,50.94,50.86,51.06,50.64,31.82,31.82,31.28,0.404,21.7,22.01,21.46,4.314,4.604,172.5,22.57,8.33,220.8118,7.825,0.03246978,0.04720359,0.2055865
"2017-11-28 15:40:00",33233,"HNTU",14.58,50.64,50.57,51,50.15,32.12,32.69,31.55,0.404,21.83,22.11,21.57,3.96,4.175,194.1,17.14,5.699,208.9454,7.825,0.03246978,0.04720359,0.2055865
"2017-11-28 15:45:00",33234,"HNTU",14.59,50.94,50.69,51.06,50.39,31.55,32.49,31.28,0.401,21.82,22.24,21.54,3.804,3.895,176.5,22.43,7.234,196.7695,7.824,0.02585424,0.03885341,0.1692075
"2017-11-28 15:50:00",33235,"HNTU",14.59,50.09,50.32,50.88,49.97,32.39,32.76,31.41,0.399,21.73,22.16,21.48,4.487,4.157,185.1,11.91,8.33,184.8209,7.824,0.02585424,0.03885341,0.1692075
"2017-11-28 15:55:00",33236,"HNTU",14.6,50.15,49.98,50.21,49.73,32.22,33.13,32.15,0.398,21.66,22.05,21.45,4.769,4.703,180.2,14.99,8.99,173.1933,7.823,0.02585424,0.03885341,0.1692075
"2017-11-28 16:00:00",33237,"HNTU",14.6,50.27,50.35,50.64,50.09,31.88,32.32,31.65,0.395,21.64,21.91,21.36,4.692,4.7,170.3,16.64,7.891,161.3701,7.822,0.02180872,0.03503543,0.1319772
"2017-11-28 16:05:00",33238,"HNTU",14.6,49.73,49.89,50.39,49.67,32.93,32.96,31.95,0.4,21.66,21.84,21.45,4.208,4.483,172.3,15.09,8.11,149.603,7.82,0.02180872,0.03503543,0.1319772
"2017-11-28 16:10:00",33239,"HNTU",14.6,49.67,49.69,49.85,49.54,32.49,33.06,32.46,0.394,21.57,21.85,21.38,3.872,3.92,172.7,14.55,6.138,137.9182,7.82,0.02180872,0.03503543,0.1319772
"2017-11-28 16:15:00",33240,"HNTU",14.61,49.42,49.5,49.79,49.24,32.83,32.96,32.49,0.394,21.45,21.68,21.3,4,4.007,174.4,16.11,6.357,126.3681,7.82,0.01579803,0.02761667,0.09477733
"2017-11-28 16:20:00",33241,"HNTU",14.62,49.12,49.29,49.42,49.06,32.9,33,32.66,0.391,21.3,21.46,21.09,3.443,3.682,170.3,17.05,5.918,114.7675,7.819,0.01579803,0.02761667,0.09477733
"2017-11-28 16:25:00",33242,"HNTU",14.65,48.88,49.1,49.3,48.88,33.16,33.2,32.73,0.39,21.22,21.38,21.01,2.952,3.231,164.3,13.6,4.165,103.1306,7.818,0.01579803,0.02761667,0.09477733
"2017-11-28 16:30:00",33243,"HNTU",14.31,47.97,48.41,49,47.91,34.21,34.21,33.03,0.389,21.13,21.32,20.95,2.639,2.772,155.2,9.3,3.726,91.58267,7.819,0.007882728,0.01694045,0.05914443
"2017-11-28 16:35:00",33244,"HNTU",14.15,48.03,47.89,48.09,47.72,33.77,34.34,33.77,0.385,21.01,21.12,20.84,2.318,2.506,161.6,12.16,3.946,80.30103,7.816,0.007882728,0.01694045,0.05914443
"2017-11-28 16:40:00",33245,"HNTU",14.04,48.03,48.25,48.45,47.97,33.64,33.84,33.23,0.383,20.83,21.01,20.66,2.037,2.129,157.5,8.56,2.411,69.04056,7.817,0.007882728,0.01694045,0.05914443
"2017-11-28 16:45:00",33246,"HNTU",13.77,46.03,46.82,48.09,46.03,36.06,36.06,33.64,0.381,20.66,20.82,20.54,1.871,1.956,148.9,4.324,2.63,54.21824,7.815,-0.001666566,0.004050053,0.0294001
"2017-11-28 16:50:00",33247,"HNTU",13.6,45.54,45.77,46.15,45.42,36.74,36.74,36.03,0.381,20.61,20.75,20.44,1.826,1.815,156.9,4.712,2.63,35.25624,7.813,-0.001666566,0.004050053,0.0294001
"2017-11-28 16:55:00",33248,"HNTU",13.45,44.57,45.09,45.54,44.57,37.41,37.55,36.7,0.374,20.46,20.64,20.11,1.859,1.886,167.6,6.714,2.411,19.13117,7.811,-0.001666566,0.004050053,0.0294001
"2017-11-28 17:00:00",33249,"HNTU",13.32,42.63,43.43,44.57,42.63,39.94,39.97,37.34,0.371,20.21,20.52,19.95,1.479,1.624,198.6,9.82,1.973,9.729396,7.808,0.0002391986,0.004568877,0.01268088
"2017-11-28 17:05:00",33250,"HNTU",13.2,40.99,41.84,42.75,40.93,42.6,42.67,39.91,0.371,20.12,20.49,19.86,1.266,1.363,232.6,22.39,1.754,7.365247,7.804,0.0002391986,0.004568877,0.01268088
"2017-11-28 17:10:00",33251,"HNTU",13.09,40.99,41,41.23,40.81,42.77,43.24,41.93,0.373,20.07,20.29,19.7,1.356,1.283,260.1,5.152,2.192,5.172306,7.802,0.0002391986,0.004568877,0.01268088
"2017-11-28 17:15:00",33252,"HNTU",13.03,40.69,40.82,41.05,40.57,43.21,43.55,42.4,0.372,20.05,20.27,19.82,1.581,1.521,262.2,3.768,1.973,3.20934,7.799,-0.002706218,-0.003236267,0.004065312
"2017-11-28 17:20:00",33253,"HNTU",12.98,40.08,40.51,40.75,40.08,43.41,43.55,43.04,0.365,19.92,20.13,19.61,1.648,1.61,265.9,3.625,1.754,1.759298,7.796,-0.002706218,-0.003236267,0.004065312
"2017-11-28 17:25:00",33254,"HNTU",12.95,37.91,39.47,40.14,37.91,45.03,45.07,43.34,0.348,19.41,19.97,18.42,1.549,1.571,285.3,10.2,2.63,0.8663517,7.792,-0.002706218,-0.003236267,0.004065312
"2017-11-28 17:30:00",33255,"HNTU",12.93,35.54,36.21,37.91,35.48,50.33,50.6,45.1,0.354,18.76,19.08,18.35,1.965,1.719,298.2,1.686,3.726,0.3637735,7.79,-0.002140822,-0.00238556,0.0002094404
"2017-11-28 17:35:00",33256,"HNTU",12.92,33.42,34.79,35.6,33.3,53.26,53.29,48.81,0.344,18.34,19.16,17.65,2.599,2.263,300.7,5.647,4.165,0.1120745,7.786,-0.002140822,-0.00238556,0.0002094404
"2017-11-28 17:40:00",33257,"HNTU",12.91,33.36,33.19,33.48,32.87,53.46,54.54,53.29,0.345,18.37,18.72,17.97,3.401,3.029,301.3,3.838,4.603,0.01012366,7.783,-0.002140822,-0.00238556,0.0002094404
"2017-11-28 17:45:00",33258,"HNTU",12.9,34.63,33.61,34.63,32.93,52.32,55.32,52.15,0.355,18.67,19.44,18.05,3.722,3.604,303.2,2.65,4.603,0,7.781,9.960536E-006,0.0005531775,2.5E-007
"2017-11-28 17:50:00",33259,"HNTU",12.89,34.03,34.48,34.75,33.91,52.52,52.76,51.41,0.348,18.71,19.15,18.14,3.967,3.88,307.9,2.79,4.603,0,7.78,9.960536E-006,0.0005531775,2.5E-007
"2017-11-28 17:55:00",33260,"HNTU",12.89,32.45,33.66,34.33,32.45,53.2,53.87,52.18,0.331,18.3,18.96,17.31,3.801,3.899,311.2,4.564,4.384,0,7.778,9.960536E-006,0.0005531775,2.5E-007
"2017-11-28 18:00:00",33261,"HNTU",12.88,31.25,31.16,32.52,30.7,57.92,57.92,53.2,0.343,17.42,18.16,16.87,3.892,3.83,308.1,2.616,4.822,0,7.777,0.001056235,0.001845739,2.5E-007
"2017-11-28 18:05:00",33262,"HNTU",12.88,32.82,32.13,32.95,31.25,54.15,57.99,54.15,0.342,18.31,18.83,17.89,4.017,3.947,310.8,2.813,5.042,0,7.776,0.001056235,0.001845739,2.5E-007
"2017-11-28 18:10:00",33263,"HNTU",12.88,32.1,32.42,32.95,31.85,56.74,56.81,53.91,0.348,18.13,18.49,17.75,4.277,4.135,308.3,4.367,4.822,0,7.775,0.001056235,0.001845739,2.5E-007
"2017-11-28 18:15:00",33264,"HNTU",12.87,30.52,31.34,32.22,30.46,58.66,58.66,56.17,0.337,17.91,18.52,17.41,4.223,4.281,312.6,4.712,4.603,0,7.776,0.001039212,0.001773008,2.5E-007
"2017-11-28 18:20:00",33265,"HNTU",12.86,29.79,30.51,30.94,29.79,59.88,59.95,57.82,0.334,17.84,18.2,17.52,3.888,4.065,312,7.881,4.384,0,7.776,0.001039212,0.001773008,2.5E-007
"2017-11-28 18:25:00",33266,"HNTU",12.86,29.31,29.56,29.85,29.24,61.56,61.94,59.91,0.337,17.87,18.23,17.44,3.723,3.804,317,1.469,4.384,0,7.775,0.001039212,0.001773008,2.5E-007
"2017-11-28 18:30:00",33267,"HNTU",12.85,28.82,28.79,29.31,28.21,64.63,64.77,61.4,0.347,17.63,18.46,16.87,3.711,3.664,334.3,7.221,4.822,0,7.776,0.0003190818,0.0008181427,2.5E-007
"2017-11-28 18:35:00",33268,"HNTU",12.86,27.55,28.08,28.82,27.49,67.47,67.5,64.33,0.344,18.06,18.4,17.83,4.004,3.847,339.3,2.969,4.822,0,7.776,0.0003190818,0.0008181427,2.5E-007
"2017-11-28 18:40:00",33269,"HNTU",12.84,26.83,27.08,27.55,26.64,68.86,69.26,67.4,0.34,18.03,18.21,17.79,4.221,4.097,336.6,3.069,5.042,0,7.775,0.0003190818,0.0008181427,2.5E-007
"2017-11-28 18:45:00",33270,"HNTU",12.85,27.01,26.88,27.13,26.64,68.76,69.23,68.72,0.343,18.07,18.29,17.82,4.393,4.344,337.8,3.217,4.822,0,7.775,-5.106847E-005,0.0002862061,2.5E-007
"2017-11-28 18:50:00",33271,"HNTU",12.84,27.13,27.1,27.25,26.89,68.99,69.4,68.66,0.345,18.32,18.54,18.01,4.344,4.367,346.7,2.074,4.822,0,7.775,-5.106847E-005,0.0002862061,2.5E-007
"2017-11-28 18:55:00",33272,"HNTU",12.83,27.86,27.51,27.92,27.07,69.23,69.63,68.99,0.357,18.84,19.25,18.29,4.356,4.363,348.4,2.793,5.261,0,7.776,-5.106847E-005,0.0002862061,2.5E-007
"2017-11-28 19:00:00",33273,"HNTU",12.84,28.59,28.11,28.59,27.74,67.24,69.2,67.24,0.358,19.08,19.32,18.87,4.312,4.358,349.7,3.017,5.042,0,7.775,1.216406E-005,0.0003553187,2.5E-007
"2017-11-28 19:05:00",33274,"HNTU",12.83,28.78,28.57,28.78,28.41,66.3,67.21,66.07,0.355,18.88,19.1,18.69,3.929,4.119,356.5,7.825,3.946,0,7.777,1.216406E-005,0.0003553187,2.5E-007
"2017-11-28 19:10:00",33275,"HNTU",12.84,29.81,29.1,29.93,28.59,64.38,66.37,64.28,0.36,18.99,19.52,18.6,3.626,3.763,354.8,5.64,4.384,0,7.777,1.216406E-005,0.0003553187,2.5E-007
"2017-11-28 19:15:00",33276,"HNTU",12.83,29.45,29.69,29.99,29.33,64.79,64.96,63.94,0.357,19.16,19.38,18.91,3.421,3.516,353.2,3.118,4.384,0,7.778,-0.0001019912,0.000258687,2.5E-007
"2017-11-28 19:20:00",33277,"HNTU",12.83,28.97,29.18,29.45,28.84,66.31,66.58,64.75,0.358,19.23,19.58,18.86,3.536,3.487,350.4,3.924,4.165,0,7.779,-0.0001019912,0.000258687,2.5E-007
"2017-11-28 19:25:00",33278,"HNTU",12.83,29.64,29.31,29.7,28.78,66.45,67.59,65.7,0.369,19.5,19.92,19.01,3.375,3.506,352.6,7.899,3.946,0,7.78,-0.0001019912,0.000258687,2.5E-007
"2017-11-28 19:30:00",33279,"HNTU",12.82,31.34,30.52,31.4,29.64,61.66,66.45,61.66,0.367,19.8,20.07,19.51,3.216,3.253,346.4,7.627,4.384,0,7.781,-0.0004351177,-0.0001542367,2.5E-007
"2017-11-28 19:35:00",33280,"HNTU",12.82,33.83,32.88,33.83,31.34,57.35,61.59,57.04,0.377,20.04,20.52,19.59,3.411,3.287,336.8,6.425,5.699,0,7.782,-0.0004351177,-0.0001542367,2.5E-007
"2017-11-28 19:40:00",33281,"HNTU",12.82,34.93,34.42,34.93,33.83,55.39,57.35,55.12,0.38,20.33,20.68,19.83,3.721,3.534,337.2,4.848,4.822,0,7.785,-0.0004351177,-0.0001542367,2.5E-007
"2017-11-28 19:45:00",33282,"HNTU",12.82,34.14,34.15,34.93,33.65,56.06,56.74,55.15,0.373,20.15,20.57,19.88,3.891,3.825,330.8,11.79,4.603,0,7.787,0.0004164945,0.001039006,2.5E-007
"2017-11-28 19:50:00",33283,"HNTU",12.81,34.14,34.28,34.81,33.83,54.75,56.1,53.3,0.364,19.68,20.18,18.95,4.057,3.958,311.9,3.825,5.918,0,7.79,0.0004164945,0.001039006,2.5E-007
"2017-11-28 19:55:00",33284,"HNTU",12.81,31.71,33.1,34.2,31.65,59.23,59.23,54.68,0.358,19.34,19.66,18.83,4.146,4.134,313.2,5.184,5.918,0,7.791,0.0004164945,0.001039006,2.5E-007
"2017-11-28 20:00:00",33285,"HNTU",12.81,30.86,31.06,31.71,30.74,61.06,61.53,59.2,0.356,19.04,19.28,18.83,4.182,4.189,315.5,5.347,4.603,0,7.793,0.0009535297,0.001676494,2.5E-007
"2017-11-28 20:05:00",33286,"HNTU",12.81,31.16,30.98,31.4,30.43,59.81,62.1,59.81,0.353,19.08,19.47,18.65,3.883,4.047,315.6,4.795,4.165,0,7.793,0.0009535297,0.001676494,2.5E-007
"2017-11-28 20:10:00",33287,"HNTU",12.81,28.85,29.79,31.16,28.85,64.02,64.02,59.71,0.344,18.44,18.84,18.17,3.429,3.638,310.2,4.478,3.726,0,7.794,0.0009535297,0.001676494,2.5E-007
"2017-11-28 20:15:00",33288,"HNTU",12.79,27.4,28.53,29.04,27.34,67.09,67.09,64.02,0.34,18.35,18.92,17.83,2.876,3.164,279.9,31.33,3.069,0,7.793,-3.281769E-005,0.0003717966,2.5E-007
"2017-11-28 20:20:00",33289,"HNTU",12.79,30.13,27.92,30.25,26.67,63.86,71.75,63.86,0.362,19.09,20.15,17.78,2.478,2.697,232.9,9.47,3.288,0,7.792,-3.281769E-005,0.0003717966,2.5E-007
"2017-11-28 20:25:00",33290,"HNTU",12.79,29.1,29.6,30.25,28.98,65.61,65.64,63.35,0.356,19.06,19.47,18.68,1.78,2.126,305.2,28.17,1.754,0,7.791,-3.281769E-005,0.0003717966,2.5E-007
"2017-11-28 20:30:00",33291,"HNTU",12.78,28.85,29.12,29.52,28.55,65.81,65.95,63.62,0.354,18.81,19.38,18.02,1.663,1.681,309.1,22.62,2.63,0,7.79,-0.001793216,-0.002011959,2.5E-007
"2017-11-28 20:35:00",33292,"HNTU",12.79,31.77,29.96,31.77,28.67,60.15,65.85,60.15,0.364,19.17,19.65,18.18,1.491,1.555,223.2,22.97,2.63,0,7.789,-0.001793216,-0.002011959,2.5E-007
"2017-11-28 20:40:00",33293,"HNTU",12.79,33.59,32.84,33.65,31.77,55.02,60.15,55.02,0.358,19.34,19.62,19.08,2.22,1.819,207.1,2.608,3.507,0,7.79,-0.001793216,-0.002011959,2.5E-007
"2017-11-28 20:45:00",33294,"HNTU",12.78,34.02,33.96,34.26,33.53,53.47,55.02,53.2,0.354,19.03,19.23,18.84,2.768,2.494,220.3,5.893,3.946,0,7.79,-0.001828307,-0.002022085,2.5E-007
"2017-11-28 20:50:00",33295,"HNTU",12.78,29.52,32.29,34.14,29.46,61.33,61.33,53.03,0.339,18.25,18.99,17.44,3.22,3.053,251.3,22.74,3.946,0,7.792,-0.001828307,-0.002022085,2.5E-007
"2017-11-28 20:55:00",33296,"HNTU",12.78,29.16,28.97,29.52,28.25,64.53,64.97,61.33,0.351,17.89,18.7,17.29,3.437,3.313,321.3,8.7,4.384,0,7.792,-0.001828307,-0.002022085,2.5E-007
"2017-11-28 21:00:00",33297,"HNTU",12.78,29.83,29.66,29.89,29.1,61.56,64.5,61.56,0.344,18.48,18.75,18.17,3.453,3.46,313.4,3.981,3.946,0,7.792,-0.0001662217,0.0002270669,2.5E-007
"2017-11-28 21:05:00",33298,"HNTU",12.77,28.13,28.34,29.83,27.82,64.97,65.31,61.06,0.339,17.58,18.21,17.1,3.498,3.391,296.7,6.149,4.165,0,7.792,-0.0001662217,0.0002270669,2.5E-007
"2017-11-28 21:10:00",33299,"HNTU",12.77,26,27.15,28.25,26,67.57,67.57,63.55,0.323,17.02,17.95,16.56,3.46,3.531,306.6,4.237,4.384,0,7.791,-0.0001662217,0.0002270669,2.5E-007
"2017-11-28 21:15:00",33300,"HNTU",12.78,26.43,26.57,27.03,26,67.26,68.92,66.35,0.327,17.31,18.03,16.77,3.519,3.49,317.2,2.545,4.384,0,7.791,-0.0003644662,-9.025208E-005,2.5E-007
"2017-11-28 21:20:00",33301,"HNTU",12.77,26,26.88,27.76,25.94,67.06,69.42,64.53,0.32,17.38,18.49,16.41,3.642,3.65,317.6,2.528,4.384,0,7.791,-0.0003644662,-9.025208E-005,2.5E-007
"2017-11-28 21:25:00",33302,"HNTU",12.77,26.79,26.03,26.91,25.45,69.02,70.47,66.99,0.341,17.28,18.12,16.44,3.802,3.687,319.9,3.142,4.603,0,7.79,-0.0003644662,-9.025208E-005,2.5E-007
"2017-11-28 21:30:00",33303,"HNTU",12.77,26.06,26.62,27.16,26,68.48,69.05,67.13,0.328,17.43,18.14,16.9,3.865,3.843,313.6,2.221,4.603,0,7.79,-0.0003423347,-8.427561E-005,2.5E-007
"2017-11-28 21:35:00",33304,"HNTU",12.77,24.85,25.05,26.06,24.48,72.12,72.26,68.34,0.328,16.69,17.24,16.41,3.475,3.649,316.1,4.963,3.507,0,7.789,-0.0003423347,-8.427561E-005,2.5E-007
"2017-11-28 21:40:00",33305,"HNTU",12.76,24.18,24.5,24.97,23.94,73.06,73.06,71.28,0.324,16.71,17.24,16.12,3.109,3.306,323.4,4.642,3.946,0,7.789,-0.0003423347,-8.427561E-005,2.5E-007
"2017-11-28 21:45:00",33306,"HNTU",12.76,24.12,24.32,24.54,24.12,72.16,73.4,72.16,0.319,16.84,17.19,16.46,2.782,2.945,336.7,3.242,3.946,0,7.788,-0.0008768945,-0.000796707,2.5E-007
"2017-11-28 21:50:00",33307,"HNTU",12.76,22.91,23.33,24.12,22.91,75.09,75.09,71.72,0.315,15.96,16.46,15.67,2.582,2.698,304.7,18.88,3.069,0,7.789,-0.0008768945,-0.000796707,2.5E-007
"2017-11-28 21:55:00",33308,"HNTU",12.76,23.03,22.99,23.15,22.85,75.1,75.63,74.96,0.317,16.35,16.51,16.18,2.353,2.473,301.1,6.218,3.069,0,7.788,-0.0008768945,-0.000796707,2.5E-007
"2017-11-28 22:00:00",33309,"HNTU",12.75,22.79,23.14,23.52,22.67,74.19,75.4,73.28,0.31,16.22,16.88,15.56,2.146,2.244,303.1,11.08,3.288,0,7.788,-0.001636402,-0.00184365,2.5E-007
"2017-11-28 22:05:00",33310,"HNTU",12.76,22.3,22.52,22.79,22.24,74.89,75.1,74.19,0.307,15.73,15.96,15.48,2.014,2.075,307.8,9.81,2.192,0,7.788,-0.001636402,-0.00184365,2.5E-007
"2017-11-28 22:10:00",33311,"HNTU",12.75,22.55,22.39,22.67,22,76.38,77.29,74.89,0.316,16.1,16.57,15.39,1.866,1.977,328.1,6.395,2.85,0,7.788,-0.001636402,-0.00184365,2.5E-007
"2017-11-28 22:15:00",33312,"HNTU",12.75,23.04,22.82,23.04,22.43,76.89,77.66,76.28,0.325,16.65,16.97,16.11,1.532,1.665,335,2.165,1.754,0,7.787,-0.002201405,-0.002680349,2.5E-007
"2017-11-28 22:20:00",33313,"HNTU",12.75,23.16,23.03,23.46,22.79,75.31,76.92,75.31,0.32,16.68,17.28,16.29,1.682,1.593,320.2,3.107,2.192,0,7.787,-0.002201405,-0.002680349,2.5E-007
"2017-11-28 22:25:00",33314,"HNTU",12.75,23.16,23.18,23.77,22.49,73.69,78.08,73.49,0.313,16.42,17.9,15.36,1.839,1.683,313.7,4.343,3.069,0,7.787,-0.002201405,-0.002680349,2.5E-007
"2017-11-28 22:30:00",33315,"HNTU",12.75,24.2,23.7,24.62,22.92,72.04,76.22,72.04,0.319,16.82,17.84,15.74,2.535,2.212,314.4,4.287,3.726,0,7.786,-0.002297602,-0.002819726,2.5E-007
"2017-11-28 22:35:00",33316,"HNTU",12.74,22.92,23.87,24.26,22.92,72.82,73.83,72.01,0.306,16.47,17.1,15.45,3.017,2.803,332.3,8.82,3.946,0,7.787,-0.002297602,-0.002819726,2.5E-007
"2017-11-28 22:40:00",33317,"HNTU",12.74,22.74,22.59,22.93,22.32,77.37,78.29,72.75,0.323,16.26,17.09,15.33,3.045,3.118,352.3,13.01,3.069,0,7.786,-0.002297602,-0.002819726,2.5E-007
"2017-11-28 22:45:00",33318,"HNTU",12.74,22.44,22.63,22.8,22.44,77.68,78.02,77.04,0.32,16.65,16.86,16.46,2.209,2.609,26.55,5.085,1.534,0,7.787,-0.001404257,-0.001518842,2.5E-007
"2017-11-28 22:50:00",33319,"HNTU",12.74,22.68,22.54,22.8,22.32,79.33,79.4,77.48,0.33,16.81,17.39,16.35,1.734,1.943,2.597,12.22,2.411,0,7.788,-0.001404257,-0.001518842,2.5E-007
"2017-11-28 22:55:00",33320,"HNTU",12.74,23.47,23.3,23.9,22.74,75.35,79.64,75.35,0.324,17.65,18.13,16.83,1.496,1.543,6.564,16.8,2.63,0,7.788,-0.001404257,-0.001518842,2.5E-007
"2017-11-28 23:00:00",33321,"HNTU",12.73,21.47,22.32,23.53,21.35,75.65,75.65,73.22,0.299,15.36,16.88,14.52,1.852,1.733,330.1,3.345,2.63,0,7.789,-0.002418282,-0.00301116,2.5E-007
"2017-11-28 23:05:00",33322,"HNTU",12.73,23.78,23.34,24.81,21.41,71.06,81.2,71.06,0.309,17.52,19.21,15.03,1.684,1.744,342.2,7.92,2.192,0,7.788,-0.002418282,-0.00301116,2.5E-007
"2017-11-28 23:10:00",33323,"HNTU",12.73,23.05,23.63,24.44,23.05,71.03,78.22,70.59,0.3,16.56,18.55,15.06,1.582,1.664,324.2,19.32,1.973,0,7.789,-0.002418282,-0.00301116,2.5E-007
"2017-11-28 23:15:00",33324,"HNTU",12.73,23.53,22.86,23.65,22.44,76.94,77.54,71.06,0.332,16.07,17.55,14.92,1.419,1.459,283.4,6.744,1.973,0,7.789,-0.002529805,-0.00318425,2.5E-007
"2017-11-28 23:20:00",33325,"HNTU",12.73,22.8,22.6,23.59,22.2,76.33,76.87,72.52,0.319,15.83,17.35,14.94,2.036,1.691,300.7,3.475,4.165,0,7.789,-0.002529805,-0.00318425,2.5E-007
"2017-11-28 23:25:00",33326,"HNTU",12.73,25.9,24.58,25.96,22.68,70.9,76.73,70.79,0.337,17.63,18.27,16.33,2.838,2.438,305.6,3.673,4.165,0,7.79,-0.002529805,-0.00318425,2.5E-007
"2017-11-28 23:30:00",33327,"HNTU",12.73,26.27,26.05,26.63,25.6,69.31,71.37,69.24,0.335,17.77,18.37,17.08,3.481,3.192,316.8,4.8,4.165,0,7.79,-0.001667019,-0.00187517,2.5E-007
"2017-11-28 23:35:00",33328,"HNTU",12.73,24.44,24.72,26.33,23.78,74.54,74.68,68.64,0.334,16.74,17.65,16.06,3.408,3.471,330.2,2.615,3.946,0,7.791,-0.001667019,-0.00187517,2.5E-007
"2017-11-28 23:40:00",33329,"HNTU",12.73,24.14,24.12,24.5,23.78,73.87,74.51,72.58,0.327,16.9,17.55,16.35,3.235,3.358,316.9,5.783,3.946,0,7.792,-0.001667019,-0.00187517,2.5E-007
"2017-11-28 23:45:00",33330,"HNTU",12.72,21.71,23.09,24.2,21.71,74.57,74.57,71.6,0.298,15.66,17.06,14.86,2.824,3.005,310.7,3.829,2.63,0,7.793,-0.0009370064,-0.000882868,2.5E-007
"2017-11-28 23:50:00",33331,"HNTU",12.72,23.59,22.39,23.78,21.47,75.65,79.6,74.61,0.327,16.37,17.93,14.92,2.822,2.815,317.2,3.8,3.946,0,7.793,-0.0009370064,-0.000882868,2.5E-007
"2017-11-28 23:55:00",33332,"HNTU",12.72,24.02,24.95,25.84,23.65,69.28,76.73,68.84,0.305,17.4,18.92,15.42,2.524,2.695,327.9,4.61,3.946,0,7.794,-0.0009370064,-0.000882868,2.5E-007
"2017-11-29 00:00:00",33333,"HNTU",12.72,22.2,22.96,24.02,22.2,75.45,75.45,69.31,0.307,15.72,16.2,15.04,2.647,2.519,308.8,6.301,3.726,0,7.794,-0.001485016,-0.001627704,2.5E-007
"2017-11-29 00:05:00",33334,"HNTU",12.72,22.2,22.15,22.32,22.01,77.37,77.41,75.52,0.315,15.97,16.21,15.64,2.707,2.771,308.9,2.762,4.384,0,7.794,-0.001485016,-0.001627704,2.5E-007
"2017-11-29 00:10:00",33335,"HNTU",12.71,21.95,22.15,22.32,21.95,76.8,77.78,76.8,0.31,16.17,16.43,15.79,2.728,2.626,314.9,5.328,3.288,0,7.795,-0.001485016,-0.001627704,2.5E-007
"2017-11-29 00:15:00",33336,"HNTU",12.71,21.71,21.78,22.26,21.35,79.54,79.57,76.7,0.318,16.06,16.45,15.66,3.115,3.012,337.4,7.15,5.042,0,7.796,-0.00149689,-0.001654466,2.5E-007
"2017-11-29 00:20:00",33337,"HNTU",12.71,21.35,21.82,22.14,21.35,77.81,79.84,77.65,0.306,16.22,16.79,15.5,2.667,2.9,323.9,7.333,3.726,0,7.797,-0.00149689,-0.001654466,2.5E-007
"2017-11-29 00:25:00",33338,"HNTU",12.71,21.35,21.38,21.59,21.1,79.43,79.43,77.75,0.312,15.87,16.17,15.46,2.656,2.669,316.8,2.884,3.507,0,7.796,-0.00149689,-0.001654466,2.5E-007
"2017-11-29 00:30:00",33339,"HNTU",12.71,22.93,22.63,23.29,21.29,76.67,81.1,76.63,0.322,17.14,17.69,15.92,2.365,2.496,340,9.13,3.507,0,7.796,-0.001651456,-0.001868992,2.5E-007
"2017-11-29 00:35:00",33340,"HNTU",12.71,21.29,22,22.93,21.29,77.58,77.88,76.46,0.304,15.96,16.69,15.37,2.7,2.464,333.2,10.47,3.288,0,7.796,-0.001651456,-0.001868992,2.5E-007
"2017-11-29 00:40:00",33341,"HNTU",12.71,21.59,21.53,21.95,21.1,77.04,79.57,77,0.306,15.83,16.4,15.22,2.931,2.858,316.9,0.857,3.507,0,7.797,-0.001651456,-0.001868992,2.5E-007
"2017-11-29 00:45:00",33342,"HNTU",12.7,21.35,21.23,21.71,20.74,79.07,79.6,76.74,0.311,15.39,16.14,14.86,2.68,2.811,312.3,6.881,2.85,0,7.796,-0.001558293,-0.001744132,2.5E-007
"2017-11-29 00:50:00",33343,"HNTU",12.7,21.65,21.35,21.71,21.11,78.96,79.23,78.36,0.314,15.77,16.21,15.43,2.256,2.492,307.4,3.185,2.85,0,7.797,-0.001558293,-0.001744132,2.5E-007
"2017-11-29 00:55:00",33344,"HNTU",12.7,21.23,21.48,21.84,21.11,79.34,79.34,77.31,0.31,15.81,16.26,15.17,2.051,2.122,331.7,12.71,3.288,0,7.797,-0.001558293,-0.001744132,2.5E-007
"2017-11-29 01:00:00",33345,"HNTU",12.7,22.44,22.39,22.87,21.23,76.27,80.8,76.27,0.314,16.85,17.41,15.85,1.829,1.899,3.799,2.927,2.411,0,7.796,-0.002024343,-0.002414532,2.5E-007
"2017-11-29 01:05:00",33346,"HNTU",12.7,21.29,21.58,22.39,21.11,79.84,80,76.2,0.313,15.77,16.33,14.97,2.146,1.923,353,5.625,3.507,0,7.797,-0.002024343,-0.002414532,2.5E-007
"2017-11-29 01:10:00",33347,"HNTU",12.69,20.32,20.55,21.29,20.14,81.9,81.9,79.34,0.308,15.4,16.03,15.04,2.335,2.24,336.1,2.283,3.507,0,7.798,-0.002024343,-0.002414532,2.5E-007
"2017-11-29 01:15:00",33348,"HNTU",12.69,20.26,20.29,20.5,20.02,81.2,82.4,81.1,0.305,15.64,16,15.21,2.831,2.608,324.2,5.346,3.507,0,7.797,-0.001956814,-0.002322242,2.5E-007
"2017-11-29 01:20:00",33349,"HNTU",12.7,18.93,19.5,20.26,18.86,80.9,81.1,79.85,0.287,14.41,15.38,13.85,2.72,2.81,322.7,4.575,3.069,0,7.797,-0.001956814,-0.002322242,2.5E-007
"2017-11-29 01:25:00",33350,"HNTU",12.69,19.35,19.2,19.41,18.87,82.5,83,80.9,0.298,14.73,15.03,14.01,2.406,2.62,315.1,12.52,3.069,0,7.798,-0.001956814,-0.002322242,2.5E-007
"2017-11-29 01:30:00",33351,"HNTU",12.69,20.02,19.63,20.02,19.29,81.6,82.5,81.6,0.303,15.08,15.36,14.81,1.927,2.14,279.7,10.52,2.192,0,7.796,-0.001764629,-0.002051986,2.5E-007
"2017-11-29 01:35:00",33352,"HNTU",12.69,20.14,20.38,20.81,19.9,78.4,82.1,78.4,0.293,15.48,16.13,14.5,1.564,1.754,289.2,14.4,1.754,0,7.797,-0.001764629,-0.002051986,2.5E-007
"2017-11-29 01:40:00",33353,"HNTU",12.69,19.17,19.4,20.26,18.68,82.5,82.5,78.13,0.296,14.05,14.72,13.58,1.58,1.49,325.6,8.9,2.85,0,7.797,-0.001764629,-0.002051986,2.5E-007
"2017-11-29 01:45:00",33354,"HNTU",12.69,20.26,19.99,20.45,19.17,82.6,84.7,82.5,0.31,15.85,16.5,14.73,1.962,1.792,319.2,9.8,2.85,0,7.797,-0.00242954,-0.003063453,2.5E-007
"2017-11-29 01:50:00",33355,"HNTU",12.69,20.02,20.13,20.38,19.96,80.9,82.6,80.8,0.301,15.37,15.92,15.03,2.368,2.177,295.5,6.155,2.85,0,7.797,-0.00242954,-0.003063453,2.5E-007
"2017-11-29 01:55:00",33356,"HNTU",12.69,20.57,20.17,20.75,19.78,80.9,82.3,80.5,0.308,15.28,16.2,14.76,2.647,2.509,315.1,15.85,3.946,0,7.797,-0.00242954,-0.003063453,2.5E-007
"2017-11-29 02:00:00",33357,"HNTU",12.68,20.39,21.14,21.84,20.39,79.25,82.9,78.84,0.299,16.13,17.35,14.97,2.597,2.673,338,3.073,3.288,0,7.798,-0.001845722,-0.002158727,2.5E-007
"2017-11-29 02:05:00",33358,"HNTU",12.68,20.39,20.54,21.12,20.14,80.8,82.8,79.28,0.305,15.76,16.71,14.95,2.479,2.478,349.7,3.986,3.069,0,7.799,-0.001845722,-0.002158727,2.5E-007
"2017-11-29 02:10:00",33359,"HNTU",12.68,20.14,20.47,20.93,19.96,81.5,83.6,80.7,0.304,15.93,16.68,15.09,2.436,2.504,344.1,12.69,3.288,0,7.799,-0.001845722,-0.002158727,2.5E-007
"2017-11-29 02:15:00",33360,"HNTU",12.67,19.84,19.95,20.27,19.78,82.4,82.6,81.4,0.304,15.38,15.5,15.24,2.395,2.375,315.4,2.671,3.069,0,7.8,-0.001878537,-0.002205417,2.5E-007
"2017-11-29 02:20:00",33361,"HNTU",12.67,20.63,20.17,20.81,19.66,81.8,83.4,81.8,0.312,15.76,16.33,15.17,2.421,2.463,299.2,18.95,2.63,0,7.8,-0.001878537,-0.002205417,2.5E-007
"2017-11-29 02:25:00",33362,"HNTU",12.67,21.06,20.8,21.24,20.39,80.7,81.9,80.7,0.313,16.01,16.49,15.55,2.329,2.402,320.8,16.13,3.507,0,7.8,-0.001878537,-0.002205417,2.5E-007
"2017-11-29 02:30:00",33363,"HNTU",12.67,20.75,20.79,21.12,20.45,82.2,82.2,80.3,0.315,15.82,16.17,15.42,2.405,2.318,333,6.931,3.946,0,7.801,-0.001919802,-0.002263772,2.5E-007
"2017-11-29 02:35:00",33364,"HNTU",12.67,20.57,20.5,20.69,20.21,82.5,82.5,81.6,0.314,15.87,16.13,15.49,2.709,2.531,328.5,5.128,5.042,0,7.802,-0.001919802,-0.002263772,2.5E-007
"2017-11-29 02:40:00",33365,"HNTU",12.67,21.54,22.22,23.06,20.57,77.02,84.4,76.78,0.305,17.03,18.5,15.4,2.692,2.709,321.6,6.673,3.946,0,7.803,-0.001919802,-0.002263772,2.5E-007
"2017-11-29 02:45:00",33366,"HNTU",12.67,20.87,21.02,21.6,20.69,81.3,81.6,77.09,0.313,15.74,16.38,15.28,2.72,2.716,336,6.547,3.288,0,7.804,-0.001729093,-0.001982522,2.5E-007
"2017-11-29 02:50:00",33367,"HNTU",12.67,20.51,20.64,20.94,20.33,82.5,82.5,81.2,0.313,15.94,16.16,15.72,2.676,2.724,332.9,6.625,3.288,0,7.804,-0.001729093,-0.001982522,2.5E-007
"2017-11-29 02:55:00",33368,"HNTU",12.66,21.55,20.84,21.61,20.39,82.6,83.9,82.4,0.327,16.49,17.26,15.89,2.693,2.574,330.1,6.058,3.726,0,7.804,-0.001729093,-0.001982522,2.5E-007
"2017-11-29 03:00:00",33369,"HNTU",12.67,22.58,22.35,22.7,21.55,78.54,82.6,78.54,0.325,17.3,17.82,16.72,2.994,2.865,319.3,4.155,3.946,0,7.805,-0.001744083,-0.001999951,2.5E-007
"2017-11-29 03:05:00",33370,"HNTU",12.66,22.58,22.4,22.7,22.15,78.41,79.02,77.63,0.325,16.66,17.15,16.29,3.017,3.018,316.5,2.664,3.507,0,7.805,-0.001744083,-0.001999951,2.5E-007
"2017-11-29 03:10:00",33371,"HNTU",12.67,22.33,22.34,22.7,21.85,78.44,79.99,77.16,0.322,16.6,17.42,15.84,3.08,3.07,322.7,6.091,3.507,0,7.806,-0.001744083,-0.001999951,2.5E-007
"2017-11-29 03:15:00",33372,"HNTU",12.66,23.97,23.38,24.03,22.33,77.76,80.3,76.75,0.341,17.57,18.39,16.67,2.854,2.976,327.8,2.697,3.726,0,7.807,-0.001420699,-0.001541925,2.5E-007
"2017-11-29 03:20:00",33373,"HNTU",12.66,23.73,23.56,24.09,23.31,76.86,77.73,75.33,0.334,17.32,18.06,16.78,2.882,2.873,315,7.59,3.946,0,7.808,-0.001420699,-0.001541925,2.5E-007
"2017-11-29 03:25:00",33374,"HNTU",12.66,25.67,24.81,25.74,23.61,73.92,77.09,73.68,0.348,18.14,18.57,17.38,2.77,2.891,312,7.592,3.069,0,7.808,-0.001420699,-0.001541925,2.5E-007
"2017-11-29 03:30:00",33375,"HNTU",12.66,25.19,25.78,26.22,25.13,73.17,73.92,71.62,0.338,18.15,18.67,17.48,2.414,2.595,279.2,6.575,2.192,0,7.809,-0.001475365,-0.001600889,2.5E-007
"2017-11-29 03:35:00",33376,"HNTU",12.66,23.55,24.4,25.25,23.49,75.2,75.2,72.97,0.324,17.25,17.88,16.77,1.837,2.093,283.9,5.725,1.973,0,7.81,-0.001475365,-0.001600889,2.5E-007
"2017-11-29 03:40:00",33377,"HNTU",12.65,23.37,23.4,23.61,23.24,77.77,78.04,75.17,0.333,17.28,17.77,16.71,1.693,1.723,289.9,7.411,2.63,0,7.811,-0.001475365,-0.001600889,2.5E-007
"2017-11-29 03:45:00",33378,"HNTU",12.65,23.79,23.5,23.91,23.25,79.18,79.18,76.89,0.345,17.57,18.41,17.17,1.638,1.678,320.5,14.52,2.411,0,7.811,-0.002360455,-0.002906017,2.5E-007
"2017-11-29 03:50:00",33379,"HNTU",12.65,23.24,23.55,23.91,23.06,77.36,79.22,77.05,0.329,17.66,18.41,17.01,1.258,1.488,350.7,11.06,1.534,0,7.81,-0.002360455,-0.002906017,2.5E-007
"2017-11-29 03:55:00",33380,"HNTU",12.65,23.24,23.09,23.3,22.94,80.2,80.2,77.36,0.341,17.51,18.09,17.04,0.613,0.958,5.281,0.532,0,0,7.811,-0.002360455,-0.002906017,2.5E-007
"2017-11-29 04:00:00",33381,"HNTU",12.65,23.37,23.27,23.49,23.12,80.1,80.3,79.89,0.343,18.04,18.23,17.84,0.083,0.331,288.1,33.05,0.658,0,7.812,-0.003472753,-0.00478486,2.5E-007
"2017-11-29 04:05:00",33382,"HNTU",12.65,23.85,23.54,23.85,23.31,79.89,80.1,79.42,0.349,18.23,18.59,17.96,0.373,0.157,211.5,6.491,1.754,0,7.812,-0.003472753,-0.00478486,2.5E-007
"2017-11-29 04:10:00",33383,"HNTU",12.65,24.95,24.31,25.01,23.79,76.99,79.96,76.99,0.352,18.69,19.09,18.37,0.887,0.649,254.9,12.65,1.973,0,7.812,-0.003472753,-0.00478486,2.5E-007
"2017-11-29 04:15:00",33384,"HNTU",12.64,24.95,25.03,25.25,24.83,75.77,76.99,75.13,0.347,18.51,18.9,18.13,1.141,1.034,250,29.83,1.534,0,7.812,-0.004020552,-0.005792028,2.5E-007
"2017-11-29 04:20:00",33385,"HNTU",12.65,25.74,25.47,25.86,24.95,75.1,76.62,75.1,0.355,18.91,19.2,18.42,0.959,1.139,159.6,16.71,1.754,0,7.812,-0.004020552,-0.005792028,2.5E-007
"2017-11-29 04:25:00",33386,"HNTU",12.65,25.49,25.63,25.86,25.25,75.1,75.13,73.41,0.351,18.64,19.05,18.02,0.515,0.705,185.9,78.73,1.973,0,7.813,-0.004020552,-0.005792028,2.5E-007
"2017-11-29 04:30:00",33387,"HNTU",12.64,25.49,25.51,25.67,25.31,75.47,75.47,74.12,0.353,18.62,18.87,18.29,0.362,0.38,252.4,34.61,1.315,0,7.814,-0.003896274,-0.005504188,2.5E-007
"2017-11-29 04:35:00",33388,"HNTU",12.64,24.88,25.12,25.55,24.82,76.48,76.89,75.4,0.349,18.68,18.9,18.41,0.191,0.233,251.5,53.93,0.658,0,7.815,-0.003896274,-0.005504188,2.5E-007
"2017-11-29 04:40:00",33389,"HNTU",12.64,25.07,25.02,25.25,24.82,76.79,77.23,76.45,0.353,18.79,19.07,18.48,0.239,0.2,117.4,87.1,1.315,0,7.816,-0.003896274,-0.005504188,2.5E-007
"2017-11-29 04:45:00",33390,"HNTU",12.63,25.01,25.02,25.13,24.89,77.19,77.23,76.38,0.354,18.75,19.01,18.57,0.123,0.215,200.8,0.122,0,0,7.816,-0.004801553,-0.007376158,2.5E-007
"2017-11-29 04:50:00",33391,"HNTU",12.64,25.73,25.39,25.73,24.95,75.87,77.29,75.81,0.359,19.11,19.32,18.81,0.134,0.125,290.3,55.41,0.438,0,7.816,-0.004801553,-0.007376158,2.5E-007
"2017-11-29 04:55:00",33392,"HNTU",12.64,25.13,25.53,25.79,25.13,74.79,75.87,74.66,0.345,18.72,19.18,18.24,0.016,0.103,326.9,0.048,0,0,7.817,-0.004801553,-0.007376158,2.5E-007
"2017-11-29 05:00:00",33393,"HNTU",12.64,24.88,24.99,25.25,24.76,76.71,77.36,74.72,0.35,18.6,19.04,18.19,0.068,0.023,343.5,19.34,1.096,0,7.817,-0.00510633,-0.008037884,2.5E-007
"2017-11-29 05:05:00",33394,"HNTU",12.63,24.82,24.71,24.88,24.52,78.23,78.3,76.65,0.356,18.67,19.01,18.39,0.139,0.119,340.3,18.48,0.877,0,7.817,-0.00510633,-0.008037884,2.5E-007
"2017-11-29 05:10:00",33395,"HNTU",12.63,25.19,24.97,25.19,24.7,77.46,78.23,76.45,0.358,18.92,19.17,18.53,0.602,0.354,301.3,16.1,1.973,0,7.816,-0.00510633,-0.008037884,2.5E-007
"2017-11-29 05:15:00",33396,"HNTU",12.63,25.37,25.66,26.1,25.13,74.32,77.56,74.22,0.346,19.23,19.52,18.32,0.878,0.777,305.8,17.86,1.973,0,7.817,-0.004431661,-0.006582213,2.5E-007
"2017-11-29 05:20:00",33397,"HNTU",12.64,26.22,25.62,26.28,25.19,74.89,76.75,74.32,0.361,19.07,19.64,18.2,1.404,1.1,283.6,6.84,2.411,0,7.817,-0.004431661,-0.006582213,2.5E-007
"2017-11-29 05:25:00",33398,"HNTU",12.64,25.49,25.94,26.4,25.49,75.67,75.67,73.88,0.354,18.98,19.53,18.7,1.401,1.46,318.2,17.48,2.411,0,7.818,-0.004431661,-0.006582213,2.5E-007
"2017-11-29 05:30:00",33399,"HNTU",12.63,24.82,25.17,25.61,24.82,78.64,78.67,75.67,0.358,18.92,19.25,18.57,1.593,1.41,218,32.21,2.85,0,7.819,-0.003070936,-0.004023162,2.5E-007
"2017-11-29 05:35:00",33400,"HNTU",12.63,24.58,24.55,24.88,24.34,79.72,80.5,78.64,0.359,19.24,19.39,19.06,1.281,1.46,258.1,27.11,1.534,0,7.819,-0.003070936,-0.004023162,2.5E-007
"2017-11-29 05:40:00",33401,"HNTU",12.63,25,24.92,25.12,24.58,76.88,79.72,76.85,0.352,19.04,19.39,18.68,1.124,1.17,272.9,10.24,1.315,0,7.819,-0.003070936,-0.004023162,2.5E-007
"2017-11-29 05:45:00",33402,"HNTU",12.63,25.12,25.01,25.12,24.88,77.39,77.42,76.88,0.357,18.91,19.06,18.66,0.675,0.943,259.9,4.081,1.096,0,7.819,-0.003253917,-0.004343961,2.5E-007
"2017-11-29 05:50:00",33403,"HNTU",12.63,25,25.03,25.18,24.88,76.34,77.56,76.34,0.35,18.9,19.1,18.58,0.776,0.731,282.3,14.37,1.534,0,7.818,-0.003253917,-0.004343961,2.5E-007
"2017-11-29 05:55:00",33404,"HNTU",12.63,24.88,24.86,25,24.7,76.71,77.15,76.21,0.35,18.57,18.81,18.33,0.798,0.825,315.2,7.357,1.973,0,7.818,-0.003253917,-0.004343961,2.5E-007
"2017-11-29 06:00:00",33405,"HNTU",12.63,24.58,24.55,24.88,24.15,78.13,78.13,76.14,0.352,18.28,18.74,17.84,1.074,0.899,240,39.29,3.069,0,7.817,-0.003735576,-0.005224147,2.5E-007
"2017-11-29 06:05:00",33406,"HNTU",12.62,23.67,24.39,24.76,23.6,77.62,78.23,77.39,0.336,18.46,18.92,17.63,1.634,1.405,194.2,5.474,3.946,0,7.817,-0.003735576,-0.005224147,2.5E-007
"2017-11-29 06:10:00",33407,"HNTU",12.61,24.27,23.62,24.33,23.36,79.85,80.7,77.62,0.355,18.19,19.03,17.54,1.954,1.718,229.9,13.93,3.069,0,7.816,-0.003735576,-0.005224147,2.5E-007
"2017-11-29 06:15:00",33408,"HNTU",12.63,25.18,24.95,25.24,24.27,76.14,79.85,76.11,0.352,18.83,19.13,18.57,2.663,2.377,254.2,9.6,3.726,0,7.816,-0.002481051,-0.003076249,2.5E-007
"2017-11-29 06:20:00",33409,"HNTU",12.61,25.61,25.73,26.1,25.12,73.71,76.21,73.51,0.347,18.83,19.11,18.36,2.849,2.714,265.1,2.68,3.946,0,7.816,-0.002481051,-0.003076249,2.5E-007
"2017-11-29 06:25:00",33410,"HNTU",12.62,25.37,25.32,25.67,25,74.05,74.86,73.71,0.345,18.3,18.56,18.09,3.466,3.192,277.4,5.716,4.384,0,7.816,-0.002481051,-0.003076249,2.5E-007
"2017-11-29 06:30:00",33411,"HNTU",12.61,26.03,25.57,26.1,25.18,73.14,74.31,73.14,0.35,18.4,18.71,18.09,3.662,3.552,266.5,10.58,4.384,0,7.817,-0.001197242,-0.001214981,2.5E-007
"2017-11-29 06:35:00",33412,"HNTU",12.61,25.73,26.16,26.52,25.73,71.85,73.14,71.72,0.34,18.5,18.88,17.91,3.629,3.673,281.3,13.29,4.384,0,7.817,-0.001197242,-0.001214981,2.5E-007
"2017-11-29 06:40:00",33413,"HNTU",12.61,23.91,24.78,25.85,23.91,73.98,73.98,71.72,0.324,17.2,18.04,16.77,2.649,3.169,286.2,7.07,2.411,0,7.818,-0.001197242,-0.001214981,2.5E-007
"2017-11-29 06:45:00",33414,"HNTU",12.61,24.82,24.6,25.37,23.79,72.9,76.88,72.9,0.332,17.94,18.64,16.87,1.991,2.329,294.5,17.68,2.192,0,7.817,-0.001195568,-0.001215452,2.5E-007
"2017-11-29 06:50:00",33415,"HNTU",12.61,25.49,24.89,25.61,24.51,74.48,76,72.86,0.348,17.99,18.72,17.24,1.526,1.726,331,4.86,2.63,0,7.815,-0.001195568,-0.001215452,2.5E-007
"2017-11-29 06:55:00",33416,"HNTU",12.61,23.79,24.06,25.61,23.3,76.48,77.15,70.97,0.333,17.11,18.62,15.79,1.686,1.622,9.84,18.8,2.192,0,7.816,-0.001195568,-0.001215452,2.5E-007
"2017-11-29 07:00:00",33417,"HNTU",12.6,23.73,23.48,23.91,22.94,77.56,78.33,74.96,0.337,17.14,18.02,16.33,1.681,1.601,9.38,15.96,2.85,0,7.815,-0.002542388,-0.003190004,2.5E-007
"2017-11-29 07:05:00",33418,"HNTU",12.61,21.84,22.7,23.91,21.78,76.81,77.59,74.32,0.308,16.19,17.88,15.61,1.574,1.666,350.3,4.913,2.63,0.005691354,7.813,-0.002542388,-0.003190004,2.5E-007
"2017-11-29 07:10:00",33419,"HNTU",12.6,21.36,21.56,21.84,21.3,79.99,80.7,76.81,0.315,16.05,16.82,15.51,1.538,1.512,353.8,15.15,1.754,0.09014047,7.812,-0.002542388,-0.003190004,2.5E-007
"2017-11-29 07:15:00",33420,"HNTU",12.6,20.99,21.12,21.48,20.87,81.2,81.3,79.78,0.314,16.04,16.38,15.77,1.297,1.459,146.9,35.81,1.754,0.3428505,7.81,-0.002571607,-0.003276456,0.000620366
"2017-11-29 07:20:00",33421,"HNTU",12.59,20.02,20.61,21.11,20.02,81.5,81.5,80.6,0.303,15.72,16.33,15.26,1.107,1.131,186,17.23,1.973,0.9560874,7.81,-0.002571607,-0.003276456,0.000620366
"2017-11-29 07:25:00",33422,"HNTU",12.6,20.08,20.07,20.2,19.9,83.2,83.4,81.5,0.31,15.67,15.95,15.31,1.478,1.228,179.9,7.925,3.288,1.61066,7.81,-0.002571607,-0.003276456,0.000620366
"2017-11-29 07:30:00",33423,"HNTU",12.59,19.72,20.01,20.2,19.66,82.9,83.3,82.7,0.304,15.66,15.93,15.28,1.785,1.619,95.2,91.3,4.384,2.529383,7.809,-0.002701146,-0.003541498,0.005485139
"2017-11-29 07:35:00",33424,"HNTU",12.59,19.53,19.58,19.78,19.41,83.1,83.2,82.6,0.302,15.22,15.41,15.03,1.636,1.811,19.35,5.849,2.63,3.976202,7.808,-0.002701146,-0.003541498,0.005485139
"2017-11-29 07:40:00",33425,"HNTU",12.6,20.75,19.79,20.75,19.41,83.7,83.9,83,0.321,15.57,16.6,15.09,1.087,1.358,89.3,38.62,2.192,6.427284,7.808,-0.002701146,-0.003541498,0.005485139
"2017-11-29 07:45:00",33426,"HNTU",12.61,20.87,21.08,21.3,20.63,79.58,83.7,79.58,0.307,16.23,16.73,15.5,1.011,1.18,150.3,28.22,2.85,9.970286,7.808,-0.003177801,-0.002816934,0.01513667
"2017-11-29 07:50:00",33427,"HNTU",12.63,20.57,20.57,20.87,20.33,80.6,81.1,79.25,0.307,15.48,15.78,15.04,1.153,1.053,304.4,7.004,2.192,15.01837,7.807,-0.003177801,-0.002816934,0.01513667
"2017-11-29 07:55:00",33428,"HNTU",12.65,20.02,20.18,20.63,19.9,81.6,81.7,80.1,0.303,15.19,15.62,14.79,1.53,1.325,323.3,3.13,3.069,21.51029,7.808,-0.003177801,-0.002816934,0.01513667
"2017-11-29 08:00:00",33429,"HNTU",12.68,20.02,20.16,20.39,19.9,82.2,82.5,81.7,0.305,15.58,15.84,15.21,1.836,1.637,319,5.657,3.507,28.7772,7.809,-0.002750012,-0.002357092,0.0347652
"2017-11-29 08:05:00",33430,"HNTU",12.69,20.39,20.37,20.63,20.08,82.3,83,82.2,0.31,15.93,16.27,15.55,2.23,1.972,313.8,4.368,2.85,34.96712,7.809,-0.002750012,-0.002357092,0.0347652
"2017-11-29 08:10:00",33431,"HNTU",12.82,21.36,20.82,21.36,20.39,82.1,82.4,81.9,0.323,16.22,16.74,15.82,2.374,2.402,278.9,12.09,3.069,41.87049,7.81,-0.002750012,-0.002357092,0.0347652
"2017-11-29 08:15:00",33432,"HNTU",12.96,22.58,21.88,22.64,21.24,82,82.3,81.8,0.339,17.23,17.97,16.61,2.292,2.29,326.7,11.13,3.726,56.43749,7.812,-6.174791E-006,0.0008504756,0.06665315
"2017-11-29 08:20:00",33433,"HNTU",12.98,23.55,23.09,23.55,22.58,81.7,82.3,81.6,0.352,18.44,18.84,17.9,1.826,2.104,0.599,15.05,1.973,69.22259,7.814,-6.174791E-006,0.0008504756,0.06665315
"2017-11-29 08:25:00",33434,"HNTU",12.99,24.4,23.98,24.4,23.49,79.86,81.6,79.86,0.357,19,19.17,18.7,1.748,1.739,0.561,9.75,3.288,77.85548,7.817,-6.174791E-006,0.0008504756,0.06665315
"2017-11-29 08:30:00",33435,"HNTU",12.99,25.01,24.71,25.07,24.34,78.71,79.86,78.58,0.361,19.18,19.39,18.96,1.682,1.735,346.9,7.641,3.069,76.71834,7.819,0.003155964,0.004219032,0.1026848
"2017-11-29 08:35:00",33436,"HNTU",12.97,25.37,25.2,25.37,24.95,79.39,79.39,78.65,0.37,19.58,19.89,19.26,2.283,1.919,340.6,7.239,3.946,73.48306,7.821,0.003155964,0.004219032,0.1026848
"2017-11-29 08:40:00",33437,"HNTU",12.96,25.62,25.42,25.62,25.25,77.94,79.39,77.87,0.366,19.65,19.89,19.41,2.596,2.499,339.2,8.41,4.384,68.46199,7.824,0.003155964,0.004219032,0.1026848
"2017-11-29 08:45:00",33438,"HNTU",12.96,25.86,25.68,25.86,25.49,77.66,77.9,77.53,0.369,19.67,19.84,19.5,2.499,2.528,337.7,7.416,3.069,62.21691,7.825,0.005545956,0.007118917,0.1399056
"2017-11-29 08:50:00",33439,"HNTU",12.97,26.04,25.87,26.04,25.61,77.16,77.9,77.16,0.369,19.84,20.02,19.62,1.887,2.281,307.8,15.19,2.411,58.76259,7.827,0.005545956,0.007118917,0.1399056
"2017-11-29 08:55:00",33440,"HNTU",12.98,25.68,25.92,26.16,25.61,79.66,79.66,77.09,0.376,20.03,20.3,19.79,1.439,1.587,118,48.6,3.288,58.62527,7.828,0.005545956,0.007118917,0.1399056
"2017-11-29 09:00:00",33441,"HNTU",12.99,25.55,25.54,25.74,25.43,80.9,80.9,79.59,0.379,20.37,20.56,20.11,1.304,1.38,102.2,5.135,1.973,60.07105,7.827,0.006318059,0.007667536,0.1769232
"2017-11-29 09:05:00",33442,"HNTU",13,25.79,25.69,25.85,25.49,80.8,81,80.7,0.383,20.65,20.82,20.44,1.148,1.191,172.5,58.94,1.534,61.73087,7.829,0.006318059,0.007667536,0.1769232
"2017-11-29 09:10:00",33443,"HNTU",13.03,25.97,25.79,25.97,25.67,79.85,80.8,79.85,0.381,20.57,20.71,20.42,0.844,1.06,179.4,19.05,1.754,63.49595,7.829,0.006318059,0.007667536,0.1769232
"2017-11-29 09:15:00",33444,"HNTU",13.09,26.16,26.11,26.28,25.91,78.37,79.92,78.37,0.377,20.54,20.81,20.29,0.338,0.588,149.9,6.691,0,66.09135,7.828,0.006890234,0.007839596,0.2128808
"2017-11-29 09:20:00",33445,"HNTU",13.21,26.82,26.4,26.82,26.1,78.7,78.97,78.37,0.389,20.68,21.15,20.3,0.253,0.286,315,25.16,0.658,71.88138,7.829,0.006890234,0.007839596,0.2128808
"2017-11-29 09:25:00",33446,"HNTU",13.32,27.07,26.94,27.13,26.7,76.27,78.7,76.21,0.381,20.8,21.14,20.46,0.145,0.136,315.1,11.97,1.315,81.20702,7.83,0.006890234,0.007839596,0.2128808
"2017-11-29 09:30:00",33447,"HNTU",13.56,27.49,27.26,27.55,27.01,76,77.02,76,0.386,20.85,21.23,20.56,0.556,0.353,277.5,6.056,1.754,92.75436,7.83,0.00906929,0.00983505,0.2473694
"2017-11-29 09:35:00",33448,"HNTU",13.83,28.28,27.95,28.4,27.43,74.45,75.97,73.74,0.391,21,21.32,20.77,1.155,0.833,281.8,23.82,2.63,111.4359,7.832,0.00906929,0.00983505,0.2473694
"2017-11-29 09:40:00",33449,"HNTU",15.22,29.31,28.74,29.38,28.28,71.85,74.48,71.82,0.394,21.22,21.66,20.82,1.712,1.463,272,11.51,2.63,143.1812,7.834,0.00906929,0.00983505,0.2473694
"2017-11-29 09:45:00",33450,"HNTU",15.09,31.19,30.54,31.32,29.38,65.4,71.85,65.27,0.387,21.7,22.48,20.93,1.886,1.804,263.3,15.45,2.411,204.9579,7.838,0.01844088,0.02069443,0.2797806
"2017-11-29 09:50:00",33451,"HNTU",15,33.2,32.2,33.26,31.31,62.09,65.94,61.86,0.398,21.32,21.88,20.74,1.631,1.752,244.3,28.05,2.411,272.5525,7.844,0.01844088,0.02069443,0.2797806
"2017-11-29 09:55:00",33452,"HNTU",14.94,33.92,33.61,33.92,33.2,59.76,63.88,59.36,0.394,21.88,22.67,21.01,1.502,1.635,228.1,16.72,3.507,340.281,7.848,0.01844088,0.02069443,0.2797806
"2017-11-29 10:00:00",33453,"HNTU",14.91,36.9,35.36,36.96,33.8,56.35,61.48,56.35,0.418,22.44,23.42,21.3,1.161,1.307,194.9,25.01,2.85,385.8046,7.854,0.03593698,0.04013157,0.3099021
"2017-11-29 10:05:00",33454,"HNTU",14.89,37.14,37.01,37.62,36.53,56.28,59.12,56.15,0.422,23.24,24.61,22.49,1.711,1.4,167.9,23.05,5.918,416.9323,7.861,0.03593698,0.04013157,0.3099021
"2017-11-29 10:10:00",33455,"HNTU",14.89,37.32,37.24,37.62,36.83,55.64,56.59,53.92,0.42,22.73,23.1,22.17,2.033,1.888,158.5,16.94,4.603,405.0386,7.865,0.03593698,0.04013157,0.3099021
"2017-11-29 10:15:00",33456,"HNTU",14.88,38.05,37.38,38.17,36.9,53.18,55.85,53.18,0.413,22.46,23.31,21.73,2.369,2.277,153.7,45.42,4.384,355.3478,7.868,0.03245763,0.03726529,0.3373399
"2017-11-29 10:20:00",33457,"HNTU",14.86,38.11,38.21,38.47,37.93,51.49,53.92,51.02,0.401,22.19,23.01,21.6,2.002,2.264,132.1,20.02,3.288,322.2023,7.869,0.03245763,0.03726529,0.3373399
"2017-11-29 10:25:00",33458,"HNTU",14.85,38.11,38.25,38.59,37.93,50.28,52.23,50.24,0.392,21.99,22.43,21.25,1.731,1.765,164.7,24.3,4.384,294.9872,7.87,0.03245763,0.03726529,0.3373399
"2017-11-29 10:30:00",33459,"HNTU",14.84,37.61,37.78,38.23,37.37,51.52,52,50.31,0.393,21.27,21.84,20.84,1.933,1.764,146.4,16.11,4.384,280.4717,7.87,0.02901425,0.03402409,0.363014
"2017-11-29 10:35:00",33460,"HNTU",14.82,38.94,38.18,39,37.55,49.25,51.62,49.22,0.396,21.49,22.16,20.81,1.976,1.952,151.5,25.22,3.507,267.2657,7.871,0.02901425,0.03402409,0.363014
"2017-11-29 10:40:00",33461,"HNTU",14.81,40.15,39.61,40.15,38.94,47.5,50.06,47.16,0.401,21.83,22.48,21.36,2.153,2.105,169.5,20.37,3.507,312.4613,7.871,0.02901425,0.03402409,0.363014
"2017-11-29 10:45:00",33462,"HNTU",14.8,41.55,41.01,41.55,40.09,46.35,48,46.21,0.413,22.26,22.88,21.69,1.654,1.929,209.5,44.23,2.411,385.1688,7.872,0.04270533,0.04899646,0.385348
"2017-11-29 10:50:00",33463,"HNTU",14.8,42.21,41.38,42.21,40.94,45,47.5,45,0.411,22.3,22.81,21.82,1.281,1.496,220,40.89,2.411,438.8698,7.874,0.04270533,0.04899646,0.385348
"2017-11-29 10:55:00",33464,"HNTU",14.79,42.46,42.19,42.46,41.85,44.73,46.28,44.39,0.413,22.47,22.96,22.14,0.672,0.989,274.3,34.44,1.315,454.6093,7.877,0.04270533,0.04899646,0.385348
"2017-11-29 11:00:00",33465,"HNTU",14.79,43,42.79,43.06,42.46,44.43,45.07,43.78,0.418,22.61,23.21,22.12,0.77,0.675,216.4,79.12,3.726,456.3073,7.879,0.04843157,0.0537873,0.4043761
"2017-11-29 11:05:00",33466,"HNTU",14.79,42.94,43.13,43.37,42.94,43.18,44.7,43.08,0.406,22.53,23.06,22.03,0.95,0.803,317.8,30.05,2.192,453.8337,7.881,0.04843157,0.0537873,0.4043761
"2017-11-29 11:10:00",33467,"HNTU",14.78,44.33,43.35,44.39,42.7,41.15,44.26,40.98,0.408,22.51,23.06,21.98,1.238,1.048,204,59.85,3.726,449.2448,7.881,0.04843157,0.0537873,0.4043761
"2017-11-29 11:15:00",33468,"HNTU",14.78,44.51,44.23,44.58,43.78,41.22,42.09,40.31,0.411,22.08,22.58,21.58,1.701,1.555,146.6,45.63,5.042,449.5044,7.883,0.04981961,0.05560169,0.4206584
"2017-11-29 11:20:00",33469,"HNTU",14.77,44.87,45.11,45.6,44.45,39.73,41.62,38.68,0.402,22.25,22.89,21.69,2.043,1.802,155.4,56.1,4.822,460.3616,7.882,0.04981961,0.05560169,0.4206584
"2017-11-29 11:25:00",33470,"HNTU",14.76,45.04,44.67,45.11,44.26,39.49,41.21,39.49,0.402,21.93,22.59,21.55,2.176,2.185,84.4,48.72,5.042,474.2898,7.883,0.04981961,0.05560169,0.4206584
"2017-11-29 11:30:00",33471,"HNTU",14.76,45.28,44.99,45.34,44.74,39.18,40.26,39.18,0.403,21.89,22.26,21.5,2.081,2.146,115.7,19.27,5.699,484.0605,7.883,0.05600027,0.06431482,0.4338823
"2017-11-29 11:35:00",33472,"HNTU",14.75,45.46,45.86,46.31,45.34,39.05,39.56,38.11,0.404,22.11,22.68,21.6,2.058,2.146,115.4,47.94,4.603,484.7921,7.884,0.05600027,0.06431482,0.4338823
"2017-11-29 11:40:00",33473,"HNTU",14.75,46.55,45.93,46.62,45.34,38.51,39.49,38.1,0.415,22.24,23.02,21.76,2.341,2.12,164.3,41.25,5.48,468.4969,7.882,0.05600027,0.06431482,0.4338823
"2017-11-29 11:45:00",33474,"HNTU",14.74,45.09,46.37,47.04,45.09,38.78,38.78,36.96,0.396,22.18,22.83,21.44,2.891,2.53,144.8,21.68,6.357,458.1176,7.882,0.05432844,0.06322644,0.4435317
"2017-11-29 11:50:00",33475,"HNTU",14.74,46.42,45.75,46.49,44.97,38.47,39.86,37.83,0.413,22.13,22.53,21.53,2.716,2.875,150.9,74.91,5.699,440.7272,7.881,0.05432844,0.06322644,0.4435317
"2017-11-29 11:55:00",33476,"HNTU",14.74,44.6,45.67,46.73,44.6,40.66,40.93,37.63,0.407,22.15,22.53,21.71,2.868,2.768,209.7,22.61,5.042,389.7424,7.879,0.05432844,0.06322644,0.4435317
"2017-11-29 12:00:00",33477,"HNTU",14.74,44.96,44.65,45.09,44.3,39.72,41.23,39.72,0.403,22.07,22.39,21.73,2.691,2.824,189.4,16.19,5.261,305.658,7.876,0.03856062,0.04743768,0.4499641
"2017-11-29 12:05:00",33478,"HNTU",14.74,46.18,45.52,46.24,44.96,40.19,40.43,38.77,0.427,22.37,23.41,21.94,3.248,2.864,203.6,11.73,5.699,269.8705,7.873,0.03856062,0.04743768,0.4499641
"2017-11-29 12:10:00",33479,"HNTU",14.73,46.42,46.57,46.91,46.18,38.13,40.12,37.39,0.409,22.43,23.46,22,3.265,3.409,208.5,28.25,6.138,319.106,7.871,0.03856062,0.04743768,0.4499641
"2017-11-29 12:15:00",33480,"HNTU",14.74,46.42,46.66,47.21,46.3,37.42,39.01,36.78,0.401,22.31,22.84,21.63,3.469,3.302,195.9,43.52,9.21,380.2765,7.87,0.05149546,0.06213704,0.4528217
"2017-11-29 12:20:00",33481,"HNTU",14.74,46.84,46.57,46.84,46.3,37.26,38.6,37.09,0.406,22.16,22.76,21.56,3.467,3.424,207.5,15.56,6.795,400.1719,7.87,0.05149546,0.06213704,0.4528217
"2017-11-29 12:25:00",33482,"HNTU",14.74,47.27,46.98,47.45,46.66,36.68,37.73,36.48,0.406,22.16,22.57,21.83,3.123,3.181,229.5,39.11,4.165,402.0464,7.87,0.05149546,0.06213704,0.4528217
"2017-11-29 12:30:00",33483,"HNTU",14.74,48.12,47.74,48.24,47.03,35.91,37.63,35,0.411,22.23,22.72,21.61,3.166,3.125,179.8,25.02,6.795,424.3165,7.869,0.05597458,0.06731404,0.4525498
"2017-11-29 12:35:00",33484,"HNTU",14.74,47.88,47.83,48.48,47.33,35.94,37.02,34.96,0.407,22.1,22.86,21.61,2.857,3.158,237.2,35.07,4.165,451.6057,7.87,0.05597458,0.06731404,0.4525498
"2017-11-29 12:40:00",33485,"HNTU",14.74,48.36,47.81,48.36,47.45,35.74,36.48,35.13,0.412,22,22.7,21.56,2.607,2.789,286.2,26.59,2.411,463.4395,7.869,0.05597458,0.06731404,0.4525498
"2017-11-29 12:45:00",33486,"HNTU",14.74,48.85,48.39,48.85,48.06,34.73,35.67,34.66,0.408,22.02,22.55,21.62,1.53,2.172,358.5,100.5,3.946,471.9614,7.869,0.05932764,0.070025,0.4488519
"2017-11-29 12:50:00",33487,"HNTU",14.74,48.24,49.15,49.94,48.18,34.9,35.5,32.87,0.401,22.06,23.49,21.3,1.639,1.456,112,54.81,6.138,476.1141,7.869,0.05932764,0.070025,0.4488519
"2017-11-29 12:55:00",33488,"HNTU",14.73,48.36,48.45,48.85,48.18,34.89,35.06,33.92,0.403,21.64,22.05,21.24,2.102,1.781,88.5,38.03,8.11,476.7406,7.87,0.05932764,0.070025,0.4488519
"2017-11-29 13:00:00",33489,"HNTU",14.73,49.15,49.11,49.82,48.3,33.72,35.13,32.23,0.401,21.83,22.44,21.03,2.573,2.272,93.9,49.41,4.384,473.9505,7.869,0.05820714,0.06700321,0.4418052
"2017-11-29 13:05:00",33490,"HNTU",14.72,48.54,49.26,50,48.36,34.25,34.25,32.43,0.398,21.69,22.44,21.16,3.067,2.888,77.24,18.52,7.672,471.0409,7.869,0.05820714,0.06700321,0.4418052
"2017-11-29 13:10:00",33491,"HNTU",14.71,49.45,49.18,49.57,48.48,33.58,34.25,33.04,0.404,21.73,22.11,21.29,2.832,2.955,57.16,35.29,4.165,466.4513,7.868,0.05820714,0.06700321,0.4418052
"2017-11-29 13:15:00",33492,"HNTU",14.71,49.08,49.38,50.06,48.54,34.05,34.66,32.84,0.404,21.97,22.72,21.28,3.417,3.129,93.5,17.49,8.11,460.9889,7.868,0.05863004,0.07032539,0.4313398
"2017-11-29 13:20:00",33493,"HNTU",14.7,49.68,49.18,49.68,48.78,32.87,34.05,32.83,0.399,21.67,22.07,21.34,2.588,3.059,112.8,38.31,4.165,452.668,7.867,0.05863004,0.07032539,0.4313398
"2017-11-29 13:25:00",33494,"HNTU",14.7,50.77,50.2,50.77,49.68,31.82,32.9,31.69,0.402,21.76,22.07,21.44,2.416,2.536,170.8,40.66,3.507,445.2806,7.867,0.05863004,0.07032539,0.4313398
"2017-11-29 13:30:00",33495,"HNTU",14.7,50.17,50.29,50.77,50.05,31.96,32.29,31.59,0.395,21.56,21.86,21.33,1.733,2.15,148.1,61.96,4.384,437.9546,7.866,0.05574046,0.06647584,0.4176451
"2017-11-29 13:35:00",33496,"HNTU",14.69,50.35,50.46,50.65,50.17,32.12,32.56,31.75,0.399,21.78,22.09,21.4,1.792,1.659,229.6,29.14,3.288,430.7408,7.865,0.05574046,0.06647584,0.4176451
"2017-11-29 13:40:00",33497,"HNTU",14.69,49.07,49.73,50.41,49.01,33.3,33.71,32.12,0.395,21.71,22.07,21.31,2.318,2.004,297.8,34.24,5.699,423.372,7.864,0.05574046,0.06647584,0.4176451
"2017-11-29 13:45:00",33498,"HNTU",14.67,49.5,49.23,49.56,48.83,33.24,34.08,33.03,0.4,21.71,22.09,21.33,2.601,2.403,259.1,45.07,5.042,414.2525,7.863,0.05142543,0.06044619,0.4006439
"2017-11-29 13:50:00",33499,"HNTU",14.67,50.89,50.45,51.32,49.44,31.15,33.57,31.11,0.395,21.95,22.5,21.46,2.857,2.662,191,38.53,8.33,406.7947,7.859,0.05142543,0.06044619,0.4006439
"2017-11-29 13:55:00",33500,"HNTU",14.67,51.08,50.55,51.14,49.98,31.28,32.36,30.95,0.4,21.48,21.86,21.13,2.767,2.964,166.3,44.72,7.014,400.4692,7.86,0.05142543,0.06044619,0.4006439
"2017-11-29 14:00:00",33501,"HNTU",14.66,51.08,51.28,51.81,50.89,31.11,31.52,30.54,0.397,21.73,22.16,21.29,2.801,2.68,184.6,50.12,6.138,396.0998,7.859,0.05136568,0.06250456,0.3805985
"2017-11-29 14:05:00",33502,"HNTU",14.66,51.8,51.09,51.8,50.53,30.71,32.26,30.64,0.403,21.85,22.32,21.45,2.906,2.963,139.8,21.99,4.822,392.0236,7.858,0.05136568,0.06250456,0.3805985
"2017-11-29 14:10:00",33503,"HNTU",14.65,51.13,51.82,52.17,51.07,31.35,31.35,29.63,0.401,21.46,22.31,21.02,2.664,2.641,187,37.52,6.357,385.6059,7.857,0.05136568,0.06250456,0.3805985
"2017-11-29 14:15:00",33504,"HNTU",14.65,52.1,51.66,52.16,51.13,30.13,31.62,30.07,0.4,21.7,22.13,21.39,2.636,2.678,171.2,25.73,5.699,378.1817,7.856,0.04893921,0.06012054,0.3576041
"2017-11-29 14:20:00",33505,"HNTU",14.65,51.49,51.31,52.1,50.82,30.67,31.21,30,0.398,21.44,21.79,21.09,2.803,2.755,139.8,25.53,6.576,369.6853,7.855,0.04893921,0.06012054,0.3576041
"2017-11-29 14:25:00",33506,"HNTU",14.64,50.46,51.23,51.73,50.4,31.08,31.28,30.13,0.388,21.3,21.67,20.87,3.13,2.999,122,28.74,6.576,360.2426,7.853,0.04893921,0.06012054,0.3576041
"2017-11-29 14:30:00",33507,"HNTU",14.64,50.64,50.41,50.76,50.03,30.74,32.15,30.67,0.386,21.16,21.72,20.77,3.221,3.3,120,15.15,7.014,350.5622,7.852,0.04527141,0.0567821,0.3319406
"2017-11-29 14:35:00",33508,"HNTU",14.63,51.37,51.04,51.37,50.64,29.69,30.74,29.66,0.383,20.86,21.35,20.56,2.763,2.919,132.5,29.94,4.384,340.0226,7.852,0.04527141,0.0567821,0.3319406
"2017-11-29 14:40:00",33509,"HNTU",14.63,51.73,51.54,52.03,51,28.78,30.06,28.58,0.377,20.68,21.25,20.27,2.513,2.643,150.7,30.25,4.165,330.7847,7.852,0.04527141,0.0567821,0.3319406
"2017-11-29 14:45:00",33510,"HNTU",14.62,51.49,51.43,52.03,50.88,29.02,29.66,28.38,0.376,20.24,20.9,19.88,2.071,2.251,129.1,21.33,3.507,321.3625,7.851,0.04039348,0.05073009,0.3037559
"2017-11-29 14:50:00",33511,"HNTU",14.62,52.58,52,52.64,51.43,27.91,29.05,27.77,0.377,20.22,20.84,19.81,1.873,1.994,162.1,24.61,4.384,312.1282,7.85,0.04039348,0.05073009,0.3037559
"2017-11-29 14:55:00",33512,"HNTU",14.62,52.94,52.7,52.94,52.52,26.9,27.94,26.9,0.368,19.95,20.47,19.53,1.552,1.789,168.9,24.07,3.288,302.3667,7.85,0.04039348,0.05073009,0.3037559
"2017-11-29 15:00:00",33513,"HNTU",14.62,54.22,53.64,54.28,52.88,25.62,27.03,25.48,0.367,19.87,20.47,19.52,1.004,1.251,73.67,84.7,1.973,292.098,7.85,0.03373461,0.04138342,0.2730477
"2017-11-29 15:05:00",33514,"HNTU",14.62,53.31,53.59,54.28,53.25,26.15,26.42,25.45,0.363,19.61,19.89,19.32,1.163,1.073,154.4,39.21,4.165,281.4906,7.85,0.03373461,0.04138342,0.2730477
"2017-11-29 15:10:00",33515,"HNTU",14.61,53.55,53.58,53.97,53.06,25.82,26.63,25.75,0.361,19.75,20.33,19.27,0.996,0.991,211.8,33.99,2.63,270.6553,7.849,0.03373461,0.04138342,0.2730477
"2017-11-29 15:15:00",33516,"HNTU",14.61,52.52,53.03,53.55,52.46,26.83,27.23,25.82,0.361,19.41,20.29,18.88,1.405,1.154,138.2,19.06,3.069,259.1335,7.848,0.02646761,0.0318532,0.2400686
"2017-11-29 15:20:00",33517,"HNTU",14.61,51.67,52.24,52.76,51.6,27.67,27.67,26.66,0.361,19.33,19.74,18.86,1.577,1.505,117.9,20.55,3.946,247.6883,7.848,0.02646761,0.0318532,0.2400686
"2017-11-29 15:25:00",33518,"HNTU",14.61,51.97,51.62,52.09,51.3,27.2,27.94,27.2,0.359,19.24,19.55,19,1.785,1.784,91.8,14.43,3.069,236.228,7.847,0.02646761,0.0318532,0.2400686
"2017-11-29 15:30:00",33519,"HNTU",14.61,51.54,52.19,52.75,51.42,27.6,27.64,26.73,0.359,19.27,19.62,18.81,1.836,1.795,107.3,41.61,3.507,225.0618,7.847,0.0230358,0.02997506,0.2051726
"2017-11-29 15:35:00",33520,"HNTU",14.61,52.69,51.99,52.75,51.42,26.83,27.74,26.79,0.364,19.36,19.63,19.02,1.419,1.64,137,40.02,2.411,213.8677,7.845,0.0230358,0.02997506,0.2051726
"2017-11-29 15:40:00",33521,"HNTU",14.6,52.32,52.4,52.94,51.78,26.72,27.33,26.49,0.357,19.3,19.74,18.93,1.374,1.362,92.1,45.07,3.507,202.2335,7.845,0.0230358,0.02997506,0.2051726
"2017-11-29 15:45:00",33522,"HNTU",14.6,52.32,52.43,52.75,52.08,26.76,26.89,26.49,0.358,19.16,19.45,18.89,1.088,1.3,21.03,20.3,1.754,190.5896,7.844,0.01630856,0.02206341,0.1687442
"2017-11-29 15:50:00",33523,"HNTU",14.6,52.38,52.58,52.81,52.2,27.43,27.53,26.35,0.368,19.39,19.83,19.08,1.051,1.024,94.9,28.56,2.192,178.8054,7.843,0.01630856,0.02206341,0.1687442
"2017-11-29 15:55:00",33524,"HNTU",14.6,50.99,51.5,52.45,50.86,28.21,28.41,26.89,0.359,19.36,19.83,19,1.483,1.22,130.6,9.46,3.946,167.0764,7.842,0.01630856,0.02206341,0.1687442
"2017-11-29 16:00:00",33525,"HNTU",14.6,50.92,51,51.11,50.86,27.94,28.48,27.9,0.355,19.16,19.49,18.91,1.921,1.719,125.9,9.88,3.288,155.695,7.84,0.01019099,0.0151168,0.1314603
"2017-11-29 16:05:00",33526,"HNTU",14.6,52.02,51.67,52.14,50.86,26.93,28.17,26.86,0.356,19.15,19.32,18.88,1.771,1.881,120.9,41.85,1.534,144.4335,7.838,0.01019099,0.0151168,0.1314603
"2017-11-29 16:10:00",33527,"HNTU",14.6,51.84,51.97,52.2,51.66,26.82,27.09,26.59,0.352,18.93,19.29,18.58,1.253,1.454,75.87,10.07,2.63,132.9348,7.838,0.01019099,0.0151168,0.1314603
"2017-11-29 16:15:00",33528,"HNTU",14.6,51.35,51.54,51.84,51.29,27.73,27.77,26.76,0.358,18.91,19.23,18.61,0.974,1.113,76.14,10.23,2.192,121.2918,7.837,0.005736331,0.01089821,0.09426852
"2017-11-29 16:20:00",33529,"HNTU",14.61,50.93,51.21,51.53,50.86,28.21,28.24,27.33,0.358,18.94,19.31,18.63,1.189,1.064,90.3,12.49,1.973,109.8563,7.838,0.005736331,0.01089821,0.09426852
"2017-11-29 16:25:00",33530,"HNTU",14.62,50.56,50.8,50.99,50.5,28.37,28.71,28.1,0.356,19.3,19.57,18.93,1.17,1.251,118.4,6.904,1.754,98.81236,7.837,0.005736331,0.01089821,0.09426852
"2017-11-29 16:30:00",33531,"HNTU",14.62,50.26,50.46,50.62,50.26,28.27,28.58,28.17,0.35,18.88,19.15,18.64,1.023,1.088,125.2,7.283,1.096,88.08376,7.837,-0.0007061043,0.002854107,0.05860146
"2017-11-29 16:35:00",33532,"HNTU",14.3,49.71,49.92,50.26,49.65,28.68,28.78,28.24,0.348,18.6,18.73,18.38,1.038,1.031,149.1,11.02,2.192,77.57565,7.834,-0.0007061043,0.002854107,0.05860146
"2017-11-29 16:40:00",33533,"HNTU",14,49.71,49.72,49.89,49.65,28.88,28.91,28.64,0.351,18.56,18.74,18.41,1.296,1.188,160,4.531,2.85,67.17078,7.833,-0.0007061043,0.002854107,0.05860146
"2017-11-29 16:45:00",33534,"HNTU",13.73,48.26,49.08,49.71,48.2,31,31.04,28.85,0.357,18.74,19.13,18.53,1.24,1.29,173.9,11.47,1.534,52.29877,7.831,-0.006353147,-0.003169597,0.02900086
"2017-11-29 16:50:00",33535,"HNTU",13.56,46.02,47.02,48.2,46.02,33.26,33.3,31,0.351,18.84,19.1,18.63,0.871,1.056,254,47.44,0.877,33.76318,7.829,-0.006353147,-0.003169597,0.02900086
"2017-11-29 16:55:00",33536,"HNTU",13.39,45.54,45.79,46.14,45.42,33.97,34.01,33.3,0.352,18.73,18.91,18.47,0.484,0.657,298.6,1.33,1.096,17.90023,7.824,-0.006353147,-0.003169597,0.02900086
"2017-11-29 17:00:00",33537,"HNTU",13.25,43.9,44.8,45.54,43.84,36.4,36.47,33.7,0.355,18.89,19.25,18.32,0.776,0.537,308.6,3.664,2.63,9.35642,7.82,-0.003421905,-0.001582362,0.01248605
"2017-11-29 17:05:00",33538,"HNTU",13.13,38.5,41.39,43.96,38.5,41.12,41.15,36.2,0.325,17.51,19.03,16.34,1.622,1.204,304.9,2.637,3.288,7.291716,7.814,-0.003421905,-0.001582362,0.01248605
"2017-11-29 17:10:00",33539,"HNTU",13.05,38.02,38,38.5,37.59,43.21,43.95,41.05,0.335,17.37,17.93,16.66,2.614,2.07,319.8,6.291,4.384,5.447273,7.809,-0.003421905,-0.001582362,0.01248605
"2017-11-29 17:15:00",33540,"HNTU",13,36.93,37.57,38.02,36.93,44.69,44.69,43.21,0.332,17.69,17.95,17.34,3.454,3.119,321.7,3.091,4.384,3.785179,7.804,-0.0004203264,0.0001023668,0.003960587
"2017-11-29 17:20:00",33541,"HNTU",12.97,34.86,36,36.99,34.8,49.14,49.14,44.66,0.337,17.7,18.26,17.37,3.7,3.588,313.3,4.039,4.384,2.420086,7.799,-0.0004203264,0.0001023668,0.003960587
"2017-11-29 17:25:00",33542,"HNTU",12.95,34.14,34.06,34.86,33.59,50.56,52.01,49.14,0.336,17.75,18.1,17.47,3.99,3.904,310.6,3.184,5.261,1.388795,7.795,-0.0004203264,0.0001023668,0.003960587
"2017-11-29 17:30:00",33543,"HNTU",12.94,33.65,33.76,34.07,33.59,51.1,51.23,50.46,0.334,17.55,17.77,17.32,3.911,3.928,317.5,2.09,4.165,0.7052711,7.79,0.001546887,0.002520103,0.0001871396
"2017-11-29 17:35:00",33544,"HNTU",12.93,32.93,33.39,33.77,32.81,52.38,52.38,50.73,0.332,17.29,17.58,17.04,3.971,3.938,316.1,1.081,4.384,0.2797103,7.788,0.001546887,0.002520103,0.0001871396
"2017-11-29 17:40:00",33545,"HNTU",12.93,32.27,32.9,33.24,32.27,53.7,53.73,52.52,0.332,17.67,18.02,17.27,3.986,3.914,313.1,1.931,5.48,0.07537519,7.786,0.001546887,0.002520103,0.0001871396
"2017-11-29 17:45:00",33546,"HNTU",12.92,32.57,32.24,32.63,31.9,53.7,54.51,53.67,0.336,17.57,17.79,17.31,4.216,4.119,316,1.622,4.822,0.001613976,7.784,0.001349413,0.002200224,2.5E-007
"2017-11-29 17:50:00",33547,"HNTU",12.91,31.84,32.26,32.69,31.78,54.41,54.48,53.23,0.33,17.33,17.75,17.05,4.262,4.26,319.2,4.946,4.603,0,7.783,0.001349413,0.002200224,2.5E-007
"2017-11-29 17:55:00",33548,"HNTU",12.9,32.27,32.04,32.33,31.6,54.27,55.82,54.14,0.335,17.6,17.95,17.05,4.239,4.29,323.4,6.082,4.822,0,7.781,0.001349413,0.002200224,2.5E-007
"2017-11-29 18:00:00",33549,"HNTU",12.89,32.21,32.12,32.39,31.79,54.41,54.58,53.87,0.335,17.46,17.75,17.1,4.071,4.144,318,1.364,4.603,0,7.781,0.001428279,0.002259796,2.5E-007
"2017-11-29 18:05:00",33550,"HNTU",12.89,33.73,32.76,33.73,32.15,52.19,54.48,52.19,0.342,17.86,18.24,17.54,4.238,4.133,315.3,1.475,4.822,0,7.78,0.001428279,0.002259796,2.5E-007
"2017-11-29 18:10:00",33551,"HNTU",12.89,33.92,34.49,35.37,33.67,50.74,52.26,49.33,0.335,18.02,18.64,17.33,4.211,4.238,315.3,4.064,4.822,0,7.78,0.001428279,0.002259796,2.5E-007
"2017-11-29 18:15:00",33552,"HNTU",12.88,33.74,33.85,34.28,33.49,51.58,52.16,50.74,0.338,17.86,18.25,17.43,4.268,4.269,321.3,2.224,4.822,0,7.782,0.001711429,0.002660815,2.5E-007
"2017-11-29 18:20:00",33553,"HNTU",12.88,31.85,32.59,33.74,31.67,55.53,55.53,51.52,0.337,17.58,17.79,17.31,3.952,4.115,319.7,2.443,4.165,0,7.781,0.001711429,0.002660815,2.5E-007
"2017-11-29 18:25:00",33554,"HNTU",12.88,29.79,31.13,31.92,29.79,58.26,58.26,55.23,0.325,17.35,17.85,16.86,3.827,3.868,335.8,6.894,5.042,0,7.782,0.001711429,0.002660815,2.5E-007
"2017-11-29 18:30:00",33555,"HNTU",12.86,30.94,29.9,30.94,29.49,59.2,60.52,58.23,0.346,17.59,18.46,16.82,3.781,3.755,337,6.613,5.48,0,7.781,0.0008999585,0.001588739,2.5E-007
"2017-11-29 18:35:00",33556,"HNTU",12.86,33.74,32.86,33.74,30.88,52.26,59.14,52.26,0.342,18.4,18.7,18.02,4.049,3.958,325.1,6.956,5.918,0,7.781,0.0008999585,0.001588739,2.5E-007
"2017-11-29 18:40:00",33557,"HNTU",12.86,35.2,34.43,35.2,33.62,49.7,52.26,49.7,0.345,18.32,18.6,17.96,4.047,4.039,325.4,5.7,5.48,0,7.782,0.0008999585,0.001588739,2.5E-007
"2017-11-29 18:45:00",33558,"HNTU",12.86,35.81,35.6,35.81,35.14,48.25,49.74,48.22,0.343,18.27,18.43,18.09,4.018,4.09,315.7,6.746,6.138,0,7.785,0.001578562,0.00252337,2.5E-007
"2017-11-29 18:50:00",33559,"HNTU",12.86,35.14,35.36,35.87,34.96,48.96,49.17,48.05,0.339,17.91,18.21,17.62,3.662,3.779,302.1,8.41,3.946,0,7.786,0.001578562,0.00252337,2.5E-007
"2017-11-29 18:55:00",33560,"HNTU",12.85,30.65,32.46,35.14,30.65,58.34,58.88,48.86,0.337,17.81,18.19,17.4,3.244,3.486,284.8,11.14,4.165,0,7.788,0.001578562,0.00252337,2.5E-007
"2017-11-29 19:00:00",33561,"HNTU",12.85,31.02,30.97,31.26,30.59,57.22,58.34,56.65,0.336,17.62,17.78,17.46,3.474,3.301,298.1,2.909,5.48,0,7.789,0.0008218786,0.001560451,2.5E-007
"2017-11-29 19:05:00",33562,"HNTU",12.85,31.38,31.63,31.99,31.02,56.69,57.29,55.51,0.338,17.81,18.07,17.52,4.017,3.825,309.1,9.61,6.138,0,7.788,0.0008218786,0.001560451,2.5E-007
"2017-11-29 19:10:00",33563,"HNTU",12.85,32.24,31.63,32.3,31.26,54.43,57.5,54.43,0.336,18.03,18.33,17.64,4.462,4.26,308.1,6.837,5.042,0,7.789,0.0008218786,0.001560451,2.5E-007
"2017-11-29 19:15:00",33564,"HNTU",12.83,32.12,31.32,32.3,30.78,56.46,57.4,53.99,0.346,17.44,18.41,16.87,3.993,4.162,333.4,7.436,4.603,0,7.788,0.00107157,0.001800233,2.5E-007
"2017-11-29 19:20:00",33565,"HNTU",12.84,31.51,31.81,32.48,31.39,56.49,57.4,55.11,0.338,18.12,18.44,17.8,3.684,3.827,337.6,6.426,4.822,0,7.788,0.00107157,0.001800233,2.5E-007
"2017-11-29 19:25:00",33566,"HNTU",12.84,30.54,30.35,31.57,29.45,58.55,61.05,56.42,0.337,17.69,18.22,17.11,3.09,3.372,178.9,44.62,5.261,0,7.788,0.00107157,0.001800233,2.5E-007
"2017-11-29 19:30:00",33567,"HNTU",12.84,30.97,30.41,31.03,30.12,56.9,58.89,56.9,0.333,17.53,17.75,17.32,2.463,2.819,262.9,36.08,2.85,0,7.789,0.0001775766,0.000679795,2.5E-007
"2017-11-29 19:35:00",33568,"HNTU",12.83,35.34,33.12,35.41,31.03,49.31,56.86,49.31,0.344,17.84,18.33,17.39,1.882,2.096,269.3,10.2,3.946,0,7.787,0.0001775766,0.000679795,2.5E-007
"2017-11-29 19:40:00",33569,"HNTU",12.83,36.2,36.1,37.23,35.1,46.04,49.31,45.37,0.333,18,18.49,17.38,2.031,1.984,237.5,20.19,3.946,0,7.789,0.0001775766,0.000679795,2.5E-007
"2017-11-29 19:45:00",33570,"HNTU",12.82,31.4,33.23,36.14,31.34,55.39,55.39,46.01,0.33,16.94,17.46,16.38,2.363,2.214,299.8,12.6,3.069,0,7.789,-0.001083964,-0.0009292709,2.5E-007
"2017-11-29 19:50:00",33571,"HNTU",12.82,31.4,31.25,32.5,30.43,56.03,57.55,52.55,0.334,17.19,18.02,16.34,2.755,2.576,307.1,13.88,4.603,0,7.789,-0.001083964,-0.0009292709,2.5E-007
"2017-11-29 19:55:00",33572,"HNTU",12.82,29.83,31.64,32.86,29.7,56,56.1,51.91,0.313,16.9,17.85,15.86,2.932,2.772,300.9,10.9,4.165,0,7.79,-0.001083964,-0.0009292709,2.5E-007
"2017-11-29 20:00:00",33573,"HNTU",12.82,30.37,29.72,30.43,29.16,57.82,59.03,56.06,0.331,16.68,17.35,15.9,3.245,3.12,310,8.76,3.946,0,7.788,-0.0002738114,0.0001124138,2.5E-007
"2017-11-29 20:05:00",33574,"HNTU",12.81,28.49,29.71,30.8,28.49,58.83,59.03,55.56,0.312,16.37,17.35,15.82,2.909,3.125,314.7,8.14,3.069,0,7.788,-0.0002738114,0.0001124138,2.5E-007
"2017-11-29 20:10:00",33575,"HNTU",12.82,26.91,27.7,28.49,26.85,61.87,62,58.76,0.307,15.99,16.26,15.53,2.494,2.727,317.8,7.785,2.85,0,7.786,-0.0002738114,0.0001124138,2.5E-007
"2017-11-29 20:15:00",33576,"HNTU",12.81,27.64,27.84,29.22,26.67,59.47,64.7,58.42,0.304,16.61,17.99,15.23,2.134,2.262,327.8,7.635,3.946,0,7.786,-0.0006677158,-0.0004583713,2.5E-007
"2017-11-29 20:20:00",33577,"HNTU",12.81,25.09,25.89,27.64,24.97,67.26,67.26,59.47,0.309,15.56,15.77,15.23,2.28,2.196,342.5,5.407,3.288,0,7.785,-0.0006677158,-0.0004583713,2.5E-007
"2017-11-29 20:25:00",33578,"HNTU",12.81,25.33,25.18,25.39,24.91,67.43,68.14,66.55,0.313,15.83,16.29,15.43,2.405,2.364,321.1,7.908,3.288,0,7.785,-0.0006677158,-0.0004583713,2.5E-007
"2017-11-29 20:30:00",33579,"HNTU",12.79,24.67,25.1,25.58,24.67,67.06,67.57,66.05,0.303,15.57,16.22,15.15,2.393,2.446,325.8,7.129,2.63,0,7.784,-0.001346811,-0.001431038,2.5E-007
"2017-11-29 20:35:00",33580,"HNTU",12.79,25.7,25.11,25.82,24.36,66.96,70.23,66.72,0.316,16.11,16.98,14.96,2.517,2.401,331.6,5.916,3.726,0,7.784,-0.001346811,-0.001431038,2.5E-007
"2017-11-29 20:40:00",33581,"HNTU",12.79,25.39,25.65,26.12,25.21,66.99,67.26,65.47,0.312,16.02,16.54,15.68,2.636,2.573,310,6.964,3.946,0,7.783,-0.001346811,-0.001431038,2.5E-007
"2017-11-29 20:45:00",33582,"HNTU",12.79,24.24,24.69,25.45,24.12,68.65,68.65,66.45,0.305,15.37,16.03,15.02,2.651,2.61,323.3,8.59,2.85,0,7.783,-0.001204006,-0.001235277,2.5E-007
"2017-11-29 20:50:00",33583,"HNTU",12.79,26,24.51,26.12,23.75,67.26,70.26,67.26,0.321,15.84,16.87,15.07,2.564,2.646,332.5,4.811,3.288,0,7.783,-0.001204006,-0.001235277,2.5E-007
"2017-11-29 20:55:00",33584,"HNTU",12.79,28.37,27.61,28.55,26.18,61.7,67.26,59.71,0.325,16.58,17.28,15.75,2.681,2.561,332.2,6.362,3.946,0,7.782,-0.001204006,-0.001235277,2.5E-007
"2017-11-29 21:00:00",33585,"HNTU",12.78,27.82,28.17,28.73,27.76,60.92,61.83,59.84,0.314,16.4,17.04,15.9,3.307,3.031,327.7,5.331,5.042,0,7.783,-0.0008374056,-0.0007155649,2.5E-007
"2017-11-29 21:05:00",33586,"HNTU",12.78,28.98,28.21,28.98,27.22,59.47,63.28,59.44,0.321,16.51,17.03,15.64,3.713,3.512,321.4,8.26,4.822,0,7.784,-0.0008374056,-0.0007155649,2.5E-007
"2017-11-29 21:10:00",33587,"HNTU",12.78,28.98,29.21,29.71,28.79,59.03,59.77,57.89,0.319,16.68,17.22,16.21,3.985,3.901,313.3,5.862,4.822,0,7.785,-0.0008374056,-0.0007155649,2.5E-007
"2017-11-29 21:15:00",33588,"HNTU",12.78,30.07,29.25,30.13,28.86,59.03,60.01,59,0.333,16.94,17.56,16.4,3.972,3.979,315.1,4.668,5.042,0,7.787,0.00043819,0.0009574055,2.5E-007
"2017-11-29 21:20:00",33589,"HNTU",12.77,33.53,32.11,33.53,30.07,52.35,58.97,52.32,0.34,17.94,18.26,17.45,3.961,3.953,326.3,10.55,6.138,0,7.788,0.00043819,0.0009574055,2.5E-007
"2017-11-29 21:25:00",33590,"HNTU",12.77,32.38,33.31,33.84,32.26,55.39,55.39,51.51,0.344,17.85,18.22,17.6,3.436,3.75,10.13,64.69,4.384,0,7.791,0.00043819,0.0009574055,2.5E-007
"2017-11-29 21:30:00",33591,"HNTU",12.77,30.93,31.53,32.32,30.87,60.39,60.39,55.39,0.353,18.76,19.23,18.01,2.846,3.159,73.92,19.7,3.507,0,7.794,0.0007017488,0.001376353,2.5E-007
"2017-11-29 21:35:00",33592,"HNTU",12.76,30.93,30.8,31.05,30.32,60.52,62.21,60.32,0.354,19,19.43,18.54,2.266,2.599,9.76,14.95,4.603,0,7.796,0.0007017488,0.001376353,2.5E-007
"2017-11-29 21:40:00",33593,"HNTU",12.77,28.99,29.69,30.93,28.86,62.48,63.12,59.92,0.338,18.13,18.87,17.63,1.906,1.969,296.4,34.02,3.288,0,7.797,0.0007017488,0.001376353,2.5E-007
"2017-11-29 21:45:00",33594,"HNTU",12.76,28.62,28.92,29.23,28.56,60.86,62.85,60.46,0.324,17.37,17.86,16.69,1.79,1.817,294.1,13.1,2.63,0,7.798,-0.001523383,-0.001630168,2.5E-007
"2017-11-29 21:50:00",33595,"HNTU",12.76,28.86,28.5,28.86,28.2,63.02,63.59,60.52,0.339,17.23,17.96,16.47,1.591,1.641,298.8,10.77,2.85,0,7.796,-0.001523383,-0.001630168,2.5E-007
"2017-11-29 21:55:00",33596,"HNTU",12.77,31.42,29.41,31.6,28.26,56.24,63.29,56.24,0.336,17.66,18.64,16.81,2.146,1.904,301.8,5.338,3.726,0,7.796,-0.001523383,-0.001630168,2.5E-007
"2017-11-29 22:00:00",33597,"HNTU",12.76,32.45,32.17,32.57,31.23,54.49,57.02,54.32,0.339,17.96,18.26,17.42,2.408,2.286,290.8,14.01,3.507,0,7.795,-0.00169128,-0.001870201,2.5E-007
"2017-11-29 22:05:00",33598,"HNTU",12.76,32.39,32.4,32.51,32.15,54.96,55.67,54.42,0.341,18.08,18.26,17.72,2.832,2.657,276.4,10.51,3.946,0,7.795,-0.00169128,-0.001870201,2.5E-007
"2017-11-29 22:10:00",33599,"HNTU",12.76,31.85,31.54,32.51,30.63,55.74,57.66,54.73,0.338,17.62,18.14,16.95,2.686,2.74,313.2,8.48,3.288,0,7.796,-0.00169128,-0.001870201,2.5E-007
"2017-11-29 22:15:00",33600,"HNTU",12.75,30.02,30.54,31.91,29.41,60.87,61.34,55.64,0.343,17.51,18.17,16.68,2.625,2.735,326.4,14.97,4.165,0,7.796,-0.0004630444,-0.0001325203,2.5E-007
"2017-11-29 22:20:00",33601,"HNTU",12.75,31.42,31.05,31.91,29.9,55.5,60.87,55.5,0.331,18.15,18.48,17.33,2.171,2.395,283.8,9.14,2.411,0,7.797,-0.0004630444,-0.0001325203,2.5E-007
"2017-11-29 22:25:00",33602,"HNTU",12.74,29.11,30.2,31.48,29.11,59.92,59.96,55.47,0.325,17.14,17.42,16.79,1.673,1.972,275.2,4.775,1.754,0,7.798,-0.0004630444,-0.0001325203,2.5E-007
"2017-11-29 22:30:00",33603,"HNTU",12.75,31.48,30.32,31.54,29.11,56.18,60.87,56.01,0.336,17.67,18.05,16.96,1.398,1.41,280.6,9.66,2.411,0,7.797,-0.001693965,-0.001867293,2.5E-007
"2017-11-29 22:35:00",33604,"HNTU",12.74,32.03,32.12,33.25,31.42,54.73,56.21,51.52,0.335,17.5,18.18,16.55,1.748,1.549,286.5,10.65,3.288,0,7.797,-0.001693965,-0.001867293,2.5E-007
"2017-11-29 22:40:00",33605,"HNTU",12.74,31.67,31.94,32.27,31.67,52.7,54.76,52.43,0.318,17.11,17.58,16.36,2.454,2.108,302.2,13.16,4.384,0,7.798,-0.001693965,-0.001867293,2.5E-007
"2017-11-29 22:45:00",33606,"HNTU",12.74,27.66,29,31.67,27.54,62.22,62.22,52.57,0.318,16.13,16.66,15.74,2.497,2.496,322.1,24.32,2.85,0,7.797,-0.001357424,-0.001371031,2.5E-007
"2017-11-29 22:50:00",33607,"HNTU",12.74,28.88,28.21,28.88,27.66,62.12,62.66,61.61,0.334,16.92,17.55,16.42,2.599,2.553,328.5,17.39,3.946,0,7.798,-0.001357424,-0.001371031,2.5E-007
"2017-11-29 22:55:00",33608,"HNTU",12.74,31.91,31.62,32.88,28.88,54.46,62.19,53.21,0.331,17.91,18.51,17.06,2.528,2.559,329.3,8.42,3.726,0,7.797,-0.001357424,-0.001371031,2.5E-007
"2017-11-29 23:00:00",33609,"HNTU",12.74,33.98,32.22,33.98,31.18,50.24,55.81,50.24,0.332,17.46,18.24,16.87,3.003,2.734,310.9,6.751,4.822,0,7.799,-0.0006375981,-0.0003808335,2.5E-007
"2017-11-29 23:05:00",33610,"HNTU",12.73,32.7,33.33,34.04,32.7,51.69,52.03,49.7,0.325,17.18,17.45,16.88,2.996,2.987,301.6,9.49,3.946,0,7.799,-0.0006375981,-0.0003808335,2.5E-007
"2017-11-29 23:10:00",33611,"HNTU",12.73,30.33,30.93,32.64,29.97,57.9,58.11,51.69,0.331,16.89,17.36,16.49,2.951,2.964,293.3,11.57,3.946,0,7.8,-0.0006375981,-0.0003808335,2.5E-007
"2017-11-29 23:15:00",33612,"HNTU",12.73,28.94,30.07,31.18,28.94,59.79,59.86,55.54,0.322,16.96,17.73,16.47,2.347,2.73,277.5,22.19,3.507,0,7.801,-9.86763E-005,0.0003562299,2.5E-007
"2017-11-29 23:20:00",33613,"HNTU",12.73,28.21,27,28.94,25.48,66.64,70.09,59.86,0.349,17.07,18.62,16.02,2.28,2.304,219,11.18,3.726,0,7.801,-9.86763E-005,0.0003562299,2.5E-007
"2017-11-29 23:25:00",33614,"HNTU",12.73,29.36,28.96,29.55,28.27,60.6,66.51,60.6,0.333,17.48,18.7,16.92,1.748,2.037,213.9,32.79,2.63,0,7.8,-9.86763E-005,0.0003562299,2.5E-007
"2017-11-29 23:30:00",33615,"HNTU",12.73,29.73,29.68,29.91,29.24,59.19,60.67,59.05,0.33,17.34,17.5,17.13,1.387,1.559,226.7,13.32,1.315,0,7.8,-0.00173436,-0.001951315,2.5E-007
"2017-11-29 23:35:00",33616,"HNTU",12.73,28.03,28.7,29.67,28.03,61.01,61.58,58.14,0.317,16.6,17.16,15.77,0.553,1.008,299.9,33.74,1.315,0,7.799,-0.00173436,-0.001951315,2.5E-007
"2017-11-29 23:40:00",33617,"HNTU",12.73,25.72,27.46,28.64,25.72,65.7,65.7,60.27,0.31,16.27,17.79,14.97,0.434,0.449,212.5,40.53,1.973,0,7.799,-0.00173436,-0.001951315,2.5E-007
"2017-11-29 23:45:00",33618,"HNTU",12.72,26.81,26.75,27.78,25.6,62.59,68.87,61.92,0.309,16.91,17.62,15.76,0.896,0.61,261.4,23.42,3.946,0,7.798,-0.003887477,-0.00549395,2.5E-007
"2017-11-29 23:50:00",33619,"HNTU",12.72,27.48,27.58,28.7,26.57,62.86,64.92,59.59,0.319,16.48,17.49,15.41,1.464,1.226,260.4,61.97,3.726,0,7.797,-0.003887477,-0.00549395,2.5E-007
"2017-11-29 23:55:00",33620,"HNTU",12.72,27.54,27.85,28.27,27.42,61.78,63.13,60.5,0.315,16.56,17,15.84,1.237,1.368,282.2,35.5,0.877,0,7.797,-0.003887477,-0.00549395,2.5E-007
"2017-11-30 00:00:00",33621,"HNTU",12.72,27.54,27.59,27.78,27.3,62.73,62.86,61.48,0.319,16.4,16.77,15.95,0.688,0.994,331.4,44.34,0.658,0,7.797,-0.002899393,-0.00377442,2.5E-007
"2017-11-30 00:05:00",33622,"HNTU",12.72,26.45,27.15,27.6,26.45,64.45,64.45,62.43,0.314,16.31,16.7,15.99,0.101,0.324,85.6,74.3,1.096,0,7.796,-0.002899393,-0.00377442,2.5E-007
"2017-11-30 00:10:00",33623,"HNTU",12.71,26.69,26.32,26.81,25.96,66.07,67.25,64.45,0.325,16.62,17.04,16.07,0.189,0.184,323,4.684,1.534,0,7.796,-0.002899393,-0.00377442,2.5E-007
"2017-11-30 00:15:00",33624,"HNTU",12.71,26.63,26.45,26.81,26.14,65.73,66.07,64.08,0.322,16.4,16.95,15.84,0.406,0.297,293.9,8.93,1.315,0,7.794,-0.004747216,-0.007211687,2.5E-007
"2017-11-30 00:20:00",33625,"HNTU",12.71,26.21,26.5,27,25.96,63.81,66.54,62.56,0.308,16.36,17.06,15.27,1.032,0.667,309,6.543,3.288,0,7.794,-0.004747216,-0.007211687,2.5E-007
"2017-11-30 00:25:00",33626,"HNTU",12.71,26.45,26.44,26.75,26.14,64.18,65.94,63.94,0.312,16.27,16.72,15.61,1.932,1.436,302,4.561,4.384,0,7.793,-0.004747216,-0.007211687,2.5E-007
"2017-11-30 00:30:00",33627,"HNTU",12.71,24.5,25.64,26.57,24.38,66.88,66.88,64.15,0.3,15.55,16.34,14.89,2.952,2.487,303.7,3.725,4.384,0,7.792,-0.002353679,-0.002916992,2.5E-007
"2017-11-30 00:35:00",33628,"HNTU",12.71,24.38,23.78,24.5,23.29,70.83,71.06,66.88,0.316,15.09,16.28,14.72,3.383,3.196,309.4,5.647,4.165,0,7.791,-0.002353679,-0.002916992,2.5E-007
"2017-11-30 00:40:00",33629,"HNTU",12.7,26.75,25.25,26.81,24.38,66.44,70.86,66.27,0.328,16.28,17.33,15.02,3.603,3.495,309.8,6.893,4.603,0,7.791,-0.002353679,-0.002916992,2.5E-007
"2017-11-30 00:45:00",33630,"HNTU",12.7,26.21,26.25,26.81,25.96,65.46,66.34,63.64,0.315,16.1,17.08,15.63,3.587,3.555,307.3,3.44,4.165,0,7.792,-0.0004356811,-0.0002195722,2.5E-007
"2017-11-30 00:50:00",33631,"HNTU",12.69,23.11,24.71,26.21,23.05,68.23,68.23,64.11,0.289,14.99,16.21,14.14,3.653,3.648,304,5.261,4.165,0,7.792,-0.0004356811,-0.0002195722,2.5E-007
"2017-11-30 00:55:00",33632,"HNTU",12.69,21.89,22.39,23.11,21.83,72.08,72.08,68.26,0.29,14.21,14.53,13.81,3.624,3.657,306.9,3.98,4.603,0,7.792,-0.0004356811,-0.0002195722,2.5E-007
"2017-11-30 01:00:00",33633,"HNTU",12.69,25.05,23.29,25.05,21.89,69.51,73.29,69.51,0.319,15.58,16.49,14.28,3.6,3.621,311.7,1.415,4.165,0,7.792,-0.0003872226,-0.0001825717,2.5E-007
"2017-11-30 01:05:00",33634,"HNTU",12.69,22.99,24.59,25.6,22.93,68.8,69.48,65.8,0.29,15.23,16.58,13.9,3.539,3.586,314.3,3.306,3.726,0,7.793,-0.0003872226,-0.0001825717,2.5E-007
"2017-11-30 01:10:00",33635,"HNTU",12.69,23.9,23.73,24.02,22.93,69.92,71.67,68.8,0.306,15.55,16.01,14.21,3.566,3.54,320.1,1.695,4.165,0,7.792,-0.0003872226,-0.0001825717,2.5E-007
"2017-11-30 01:15:00",33636,"HNTU",12.68,21.1,22.46,24.02,21.1,72.95,72.95,68.23,0.284,14.23,15.62,13.57,3.363,3.428,307.1,4.84,4.165,0,7.793,-0.0004651232,-0.000278654,2.5E-007
"2017-11-30 01:20:00",33637,"HNTU",12.69,21.71,21.33,21.95,20.86,73.29,75.32,72.95,0.293,14.39,15.12,13.77,3.466,3.418,315.4,2.103,4.384,0,7.793,-0.0004651232,-0.000278654,2.5E-007
"2017-11-30 01:25:00",33638,"HNTU",12.68,20.25,20.89,21.83,20.25,74.98,74.98,72.72,0.281,13.79,14.59,13.46,2.856,3.188,319.2,4.659,3.288,0,7.793,-0.0004651232,-0.000278654,2.5E-007
"2017-11-30 01:30:00",33639,"HNTU",12.67,22.62,21.47,22.86,20.07,73.09,78.15,73.06,0.303,15.13,16.61,13.43,2.816,2.869,334.2,5.832,3.507,0,7.794,-0.0009881106,-0.0009857819,2.5E-007
"2017-11-30 01:35:00",33640,"HNTU",12.67,20.86,21.49,22.68,20.86,74.3,75.18,72.11,0.286,14.41,15.32,13.98,2.568,2.675,328.1,5.479,3.069,0,7.793,-0.0009881106,-0.0009857819,2.5E-007
"2017-11-30 01:40:00",33641,"HNTU",12.68,22.8,21.08,22.8,20.13,75.28,77.65,74,0.315,14.67,16.48,13.4,3.049,2.743,320.7,4.226,3.946,0,7.794,-0.0009881106,-0.0009857819,2.5E-007
"2017-11-30 01:45:00",33642,"HNTU",12.67,20.8,21.86,22.87,20.8,74.2,75.28,71.87,0.285,14.53,16.16,13.89,3.053,3.089,314.3,2.505,3.946,0,7.793,-0.001190391,-0.001254307,2.5E-007
"2017-11-30 01:50:00",33643,"HNTU",12.67,22.14,21.33,22.26,20.62,74.85,77.58,74.24,0.304,14.88,15.8,13.83,2.586,2.877,272.5,17.65,3.069,0,7.794,-0.001190391,-0.001254307,2.5E-007
"2017-11-30 01:55:00",33644,"HNTU",12.67,22.68,23.63,24.75,22.2,68.3,75.32,67.29,0.284,15.79,17.19,13.68,1.877,2.214,302.8,14.48,3.069,0,7.793,-0.001190391,-0.001254307,2.5E-007
"2017-11-30 02:00:00",33645,"HNTU",12.67,20.74,22.85,24.75,20.74,71.37,74.04,66.41,0.273,14.38,17.42,12.8,1.741,1.763,301.6,5.807,3.288,0,7.793,-0.00158045,-0.00178941,2.5E-007
"2017-11-30 02:05:00",33646,"HNTU",12.67,19.16,19.78,20.8,19.04,77.28,77.28,71.48,0.277,13.16,13.37,12.87,2.159,1.956,331.2,11.63,4.603,0,7.793,-0.00158045,-0.00178941,2.5E-007
"2017-11-30 02:10:00",33647,"HNTU",12.67,20.81,19.76,20.99,18.92,78.5,80.7,77.18,0.302,14.37,15.82,13.08,2.444,2.349,320.7,8.17,2.411,0,7.793,-0.00158045,-0.00178941,2.5E-007
"2017-11-30 02:15:00",33648,"HNTU",12.67,19.23,20.27,21.11,19.23,76.24,78.5,75.06,0.274,13.93,15.27,12.97,2.438,2.453,300.4,6.528,3.069,0,7.793,-0.001684743,-0.001961882,2.5E-007
"2017-11-30 02:20:00",33649,"HNTU",12.66,19.35,19.04,19.35,18.8,79.04,79.28,76.24,0.285,13.34,13.94,12.83,2.35,2.288,310.1,5.062,3.507,0,7.793,-0.001684743,-0.001961882,2.5E-007
"2017-11-30 02:25:00",33650,"HNTU",12.66,19.78,19.54,19.9,19.23,78.1,79.11,78.06,0.287,14.01,14.35,13.66,2.396,2.377,314.3,2.522,3.069,0,7.792,-0.001684743,-0.001961882,2.5E-007
"2017-11-30 02:30:00",33651,"HNTU",12.65,19.47,19.79,20.02,19.47,77.02,78.43,76.88,0.28,13.99,14.39,13.42,2.311,2.36,315.5,2.217,2.85,0,7.794,-0.00165473,-0.001920154,2.5E-007
"2017-11-30 02:35:00",33652,"HNTU",12.65,19.35,19.2,19.53,18.93,79.11,79.18,76.95,0.286,13.5,13.96,13.12,2.249,2.305,312.6,3.089,3.069,0,7.794,-0.00165473,-0.001920154,2.5E-007
"2017-11-30 02:40:00",33653,"HNTU",12.65,20.75,19.7,20.75,19.05,78.13,79.58,78.1,0.299,14.24,15.02,13.5,2.723,2.408,310.5,4.626,4.603,0,7.794,-0.00165473,-0.001920154,2.5E-007
"2017-11-30 02:45:00",33654,"HNTU",12.65,21.84,20.56,21.84,19.96,78.84,78.91,75.74,0.317,14.49,16.29,13.57,3.244,2.96,318.2,7.252,4.384,0,7.794,-0.001511049,-0.001710656,2.5E-007
"2017-11-30 02:50:00",33655,"HNTU",12.65,19.84,20.88,22.09,19.84,76.55,78.81,73.98,0.282,14.29,16.33,13.51,3.54,3.426,338,3.004,3.726,0,7.796,-0.001511049,-0.001710656,2.5E-007
"2017-11-30 02:55:00",33656,"HNTU",12.65,19.47,19.75,20.14,19.41,78.4,79.42,76.58,0.285,14.06,14.79,13.63,3.063,3.432,335.8,24.56,3.288,0,7.796,-0.001511049,-0.001710656,2.5E-007
"2017-11-30 03:00:00",33657,"HNTU",12.65,18.99,19.08,19.54,18.87,79.99,79.99,78.3,0.284,13.73,13.9,13.54,1.878,2.475,152.6,82.6,1.315,0,7.797,-0.001134654,-0.001192425,2.5E-007
"2017-11-30 03:05:00",33658,"HNTU",12.64,19.66,18.99,19.66,18.69,81.9,82.1,79.95,0.3,14.08,15.08,13.54,1.092,1.467,275.4,43.24,1.534,0,7.796,-0.001134654,-0.001192425,2.5E-007
"2017-11-30 03:10:00",33659,"HNTU",12.64,19.42,19.56,19.84,19.36,79.42,81.9,78.98,0.288,14.35,15.16,13.97,0.574,0.745,245,19.91,1.754,0,7.797,-0.001134654,-0.001192425,2.5E-007
"2017-11-30 03:15:00",33660,"HNTU",12.64,20.64,20.28,20.88,19.42,77.1,80.5,77.1,0.294,14.84,15.59,14.09,0.902,0.752,272.4,15.15,1.973,0,7.796,-0.002965158,-0.00403348,2.5E-007
"2017-11-30 03:20:00",33661,"HNTU",12.64,20.52,20.01,20.64,19.67,79.39,79.46,75.04,0.301,13.96,15.21,13.18,0.922,0.867,309.4,36.93,1.534,0,7.797,-0.002965158,-0.00403348,2.5E-007
"2017-11-30 03:25:00",33662,"HNTU",12.63,20.76,20.75,21.24,20.39,77.64,79.46,75.54,0.298,14.75,15.75,14.02,1.039,1.024,278.6,17.7,1.534,0,7.797,-0.002965158,-0.00403348,2.5E-007
"2017-11-30 03:30:00",33663,"HNTU",12.63,20.15,20.53,20.88,20.09,76.76,77.77,75.54,0.287,14.44,15.04,13.81,1.12,1.047,226.1,3.936,1.973,0,7.797,-0.002991164,-0.004066099,2.5E-007
"2017-11-30 03:35:00",33664,"HNTU",12.63,19.97,19.75,20.15,19.3,78.65,79.83,76.69,0.292,14.12,14.8,13.46,1.435,1.3,252.6,7.703,2.411,0,7.797,-0.002991164,-0.004066099,2.5E-007
"2017-11-30 03:40:00",33665,"HNTU",12.63,20.15,20.31,20.64,19.97,77.16,79.12,76.69,0.288,14.56,15.04,13.89,1.762,1.599,260.4,7.253,2.411,0,7.796,-0.002991164,-0.004066099,2.5E-007
"2017-11-30 03:45:00",33666,"HNTU",12.63,21.25,20.73,21.31,20.09,76.89,78.51,76.89,0.301,14.84,15.21,14.11,1.929,1.85,286,8.84,2.63,0,7.796,-0.002336942,-0.002952291,2.5E-007
"2017-11-30 03:50:00",33667,"HNTU",12.62,20.7,21.11,21.49,20.64,74.94,76.89,74.26,0.287,14.52,15.18,13.87,1.95,1.98,278.2,8.24,2.63,0,7.796,-0.002336942,-0.002952291,2.5E-007
"2017-11-30 03:55:00",33668,"HNTU",12.62,22.46,21.59,22.46,20.46,74.33,77.33,74.3,0.306,15.16,15.81,13.76,1.869,1.913,279.1,4.694,2.411,0,7.796,-0.002336942,-0.002952291,2.5E-007
"2017-11-30 04:00:00",33669,"HNTU",12.62,21.12,22,22.7,21.06,74.6,74.6,71.56,0.291,14.75,15.75,13.67,1.887,1.844,307.7,12.26,3.069,0,7.796,-0.00198681,-0.002395556,2.5E-007
"2017-11-30 04:05:00",33670,"HNTU",12.61,21.91,21.37,21.97,20.94,75.98,76.89,74.63,0.306,14.96,15.65,14.24,2.417,2.116,315,1.359,3.946,0,7.797,-0.00198681,-0.002395556,2.5E-007
"2017-11-30 04:10:00",33671,"HNTU",12.61,20.39,21.35,22.04,20.33,75.81,75.95,74.46,0.286,14.64,15.56,13.81,3.112,2.741,319.7,3.153,4.384,0,7.797,-0.00198681,-0.002395556,2.5E-007
"2017-11-30 04:15:00",33672,"HNTU",12.61,21.25,20.66,21.25,20.27,77.37,77.7,75.81,0.303,14.62,15.35,13.87,3.436,3.349,323.5,5.076,3.946,0,7.798,-0.001344066,-0.001467103,2.5E-007
"2017-11-30 04:20:00",33673,"HNTU",12.61,18.39,19.77,21.25,18.39,78.31,78.38,74.63,0.271,13.46,15.25,12.5,3.115,3.3,339.6,1.857,2.85,0,7.799,-0.001344066,-0.001467103,2.5E-007
"2017-11-30 04:25:00",33674,"HNTU",12.61,18.15,18.18,18.69,17.84,80.7,82,78.31,0.277,13.15,14.09,12.63,2.83,2.954,334.7,5.536,4.165,0,7.799,-0.001344066,-0.001467103,2.5E-007
"2017-11-30 04:30:00",33675,"HNTU",12.61,16.63,17.24,18.15,16.57,81.6,81.7,80.3,0.262,12.32,13.21,11.83,2.571,2.674,334.8,6.823,3.288,0,7.799,-0.001228258,-0.001330762,2.5E-007
"2017-11-30 04:35:00",33676,"HNTU",12.59,17.54,16.59,17.54,16.32,85,85,81.7,0.284,12.26,13.8,11.9,2.334,2.422,330.6,11.26,2.411,0,7.799,-0.001228258,-0.001330762,2.5E-007
"2017-11-30 04:40:00",33677,"HNTU",12.6,19.67,18.77,19.79,17.6,81.7,85.3,80.9,0.299,14.61,15.67,13.82,2.014,2.211,354.7,9.98,3.069,0,7.798,-0.001228258,-0.001330762,2.5E-007
"2017-11-30 04:45:00",33678,"HNTU",12.59,18.94,19.63,20.21,18.82,79.53,81.8,77.87,0.282,14.33,15.28,13.13,1.906,1.915,4.7,7.07,3.288,0,7.799,-0.001859861,-0.002225099,2.5E-007
"2017-11-30 04:50:00",33679,"HNTU",12.59,17.3,18.02,18.94,17.24,79.53,79.83,79.22,0.263,12.75,13.74,12,1.843,1.957,354.2,12.66,2.85,0,7.798,-0.001859861,-0.002225099,2.5E-007
"2017-11-30 04:55:00",33680,"HNTU",12.59,16.14,16.59,17.3,15.96,82.4,82.4,79.39,0.259,11.79,12.31,11.41,1.547,1.64,258.8,11.72,1.973,0,7.798,-0.001859861,-0.002225099,2.5E-007
"2017-11-30 05:00:00",33681,"HNTU",12.58,18.09,17.31,18.21,16.08,83.9,85,82.3,0.287,13.31,14.2,11.65,1.379,1.527,266.3,6.154,2.192,0,7.798,-0.002132679,-0.002666536,2.5E-007
"2017-11-30 05:05:00",33682,"HNTU",12.58,19.3,18.61,19.36,18.09,81.2,83.9,81.2,0.293,14.22,14.8,13.72,1.143,1.215,281,9.37,1.315,0,7.799,-0.002132679,-0.002666536,2.5E-007
"2017-11-30 05:10:00",33683,"HNTU",12.58,20.15,19.67,20.15,19.12,79.93,81.4,78.58,0.299,14.55,15.23,14.02,1.001,1.088,269.4,2.961,1.534,0,7.799,-0.002132679,-0.002666536,2.5E-007
"2017-11-30 05:15:00",33684,"HNTU",12.58,19.67,20.62,21.12,19.67,74.6,80.4,74.6,0.273,14.92,15.84,12.91,0.939,0.946,285.5,15.47,1.534,0,7.799,-0.002868476,-0.003856946,2.5E-007
"2017-11-30 05:20:00",33685,"HNTU",12.58,20.76,19.93,20.88,18.94,79.43,81,74.43,0.305,14.2,15.66,12.37,1.369,1.094,309.4,5.962,3.288,0,7.798,-0.002868476,-0.003856946,2.5E-007
"2017-11-30 05:25:00",33686,"HNTU",12.58,22.46,22.32,22.83,20.82,72.37,79.83,72.37,0.298,16.05,16.57,14.89,2.077,1.761,308.5,4.01,3.507,0,7.798,-0.002868476,-0.003856946,2.5E-007
"2017-11-30 05:30:00",33687,"HNTU",12.58,19.73,20.52,22.4,19.67,77.91,77.91,70.01,0.286,13.54,14.87,12.84,2.502,2.28,305.4,9.54,2.85,0,7.798,-0.002192031,-0.002717728,2.5E-007
"2017-11-30 05:35:00",33688,"HNTU",12.57,21.12,19.19,21.12,18.21,81.3,82.9,75.38,0.317,13.68,16.51,11.77,2.611,2.591,302.2,15.1,3.069,0,7.799,-0.002192031,-0.002717728,2.5E-007
"2017-11-30 05:40:00",33689,"HNTU",12.57,18.09,19.61,21.12,18.09,76.62,81.2,75,0.262,13.28,16.27,11.8,2.472,2.484,291.2,5.732,3.507,0,7.8,-0.002192031,-0.002717728,2.5E-007
"2017-11-30 05:45:00",33690,"HNTU",12.57,18.09,18.47,18.94,18.03,78.89,80,76.62,0.27,13.02,13.79,11.98,2.77,2.642,298.1,6.404,4.603,0,7.8,-0.001460796,-0.001647592,2.5E-007
"2017-11-30 05:50:00",33691,"HNTU",12.57,18.94,17.92,19,17.36,82,82.2,78.85,0.291,12.81,14.41,12.11,2.937,2.865,300,6.34,3.946,0,7.801,-0.001460796,-0.001647592,2.5E-007
"2017-11-30 05:55:00",33692,"HNTU",12.56,19.54,19.18,19.73,18.69,78.28,81.9,78.28,0.285,13.93,14.52,13.12,3.153,3.066,300.7,6.371,3.946,0,7.802,-0.001460796,-0.001647592,2.5E-007
"2017-11-30 06:00:00",33693,"HNTU",12.56,17.24,18.56,19.54,17.24,77,78.24,76.66,0.254,12.66,13.88,11.24,2.851,3.026,318.3,10.02,3.726,0,7.803,-0.001236156,-0.00133997,2.5E-007
"2017-11-30 06:05:00",33694,"HNTU",12.56,16.63,16.78,17.24,16.51,81.9,81.9,77.03,0.263,11.6,12.17,11.23,2.414,2.65,321,3.123,2.411,0,7.803,-0.001236156,-0.00133997,2.5E-007
"2017-11-30 06:10:00",33695,"HNTU",12.56,17.11,16.72,17.17,16.51,84.3,84.3,81.9,0.276,12.46,13.26,11.97,1.858,2.164,333.9,4.07,1.754,0,7.803,-0.001236156,-0.00133997,2.5E-007
"2017-11-30 06:15:00",33696,"HNTU",12.56,17.3,17.37,17.66,17.11,82.8,84.7,82.2,0.274,13.23,13.75,12.61,1.465,1.627,323.6,6.641,1.754,0,7.803,-0.001810544,-0.002169977,2.5E-007
"2017-11-30 06:20:00",33697,"HNTU",12.55,17.11,17.41,17.78,17.05,82.1,84.1,82,0.269,13.11,13.78,12.51,1.305,1.382,315.8,4.155,1.754,0,7.803,-0.001810544,-0.002169977,2.5E-007
"2017-11-30 06:25:00",33698,"HNTU",12.55,16.99,17.34,18.03,16.81,81.6,84.2,81.2,0.266,12.88,14.06,12.11,1.142,1.228,316,4.913,1.534,0,7.802,-0.001810544,-0.002169977,2.5E-007
"2017-11-30 06:30:00",33699,"HNTU",12.55,16.93,17.09,17.42,16.81,82.2,83.1,81.6,0.267,12.64,13.15,12.24,0.799,0.947,318.9,7.113,1.315,0,7.801,-0.002617552,-0.003474026,2.5E-007
"2017-11-30 06:35:00",33700,"HNTU",12.54,18.27,17.74,18.45,16.87,82.8,84.9,82.2,0.285,13.66,14.47,12.37,0.795,0.769,352.7,8.22,1.754,0,7.802,-0.002617552,-0.003474026,2.5E-007
"2017-11-30 06:40:00",33701,"HNTU",12.54,17.11,17.74,18.33,16.93,81.6,82.9,80.7,0.268,13.12,13.97,12.07,1.026,0.898,348.9,8.95,2.192,0,7.801,-0.002617552,-0.003474026,2.5E-007
"2017-11-30 06:45:00",33702,"HNTU",12.54,16.02,17.01,17.6,16.02,80.7,84.4,80.7,0.252,12.67,13.7,11.13,1.628,1.33,332.8,5.805,2.63,0,7.802,-0.002828469,-0.003844098,2.5E-007
"2017-11-30 06:50:00",33703,"HNTU",12.54,16.75,16.2,17.54,15.41,85.2,86.7,80.7,0.275,11.98,14.25,10.67,1.748,1.696,323.8,4.068,2.192,0,7.801,-0.002828469,-0.003844098,2.5E-007
"2017-11-30 06:55:00",33704,"HNTU",12.54,16.45,16.11,16.69,15.78,84.9,85.1,81.7,0.27,11.96,12.98,11.18,2.013,1.859,325.8,2.36,3.069,0,7.801,-0.002828469,-0.003844098,2.5E-007
"2017-11-30 07:00:00",33705,"HNTU",12.54,15.17,15.66,16.45,15.05,83.6,84.9,83,0.252,11.56,12.71,10.95,2.204,2.145,323.1,2.268,3.069,0,7.802,-0.001966433,-0.002419067,2.5E-007
"2017-11-30 07:05:00",33706,"HNTU",12.53,15.41,15.31,15.53,15.05,85.5,85.5,83.6,0.26,11.56,11.96,11.07,2.489,2.362,326.1,2.451,2.85,0.004439214,7.801,-0.001966433,-0.002419067,2.5E-007
"2017-11-30 07:10:00",33707,"HNTU",12.53,15.9,15.67,15.9,15.41,85,85.8,85,0.264,12.07,12.32,11.81,2.131,2.363,304.5,13.89,2.192,0.0824879,7.801,-0.001966433,-0.002419067,2.5E-007
"2017-11-30 07:15:00",33708,"HNTU",12.53,15.17,15.59,15.96,15.05,83.1,85,82.8,0.25,11.6,12.22,10.8,1.441,1.803,275,4.426,1.315,0.2942664,7.802,-0.001793609,-0.002157908,0.0004740356
"2017-11-30 07:20:00",33709,"HNTU",12.53,15.05,15.01,15.17,14.81,84.7,84.7,83.1,0.254,11.01,11.35,10.7,0.86,1.184,311.7,7.431,1.534,0.7566503,7.801,-0.001793609,-0.002157908,0.0004740356
"2017-11-30 07:25:00",33710,"HNTU",12.52,14.2,14.74,15.23,14.2,83.6,84.9,83.5,0.241,10.83,11.48,10.13,0.533,0.646,300.5,13.74,1.096,1.546374,7.802,-0.001793609,-0.002157908,0.0004740356
"2017-11-30 07:30:00",33711,"HNTU",12.52,15.96,15.07,16.02,14.2,86.8,86.8,83.6,0.271,11.53,12.77,10.15,0.677,0.581,267.8,12.28,1.315,2.837962,7.803,-0.002698935,-0.003754928,0.005028569
"2017-11-30 07:35:00",33712,"HNTU",12.63,15.96,16.46,17.05,15.78,81.7,87,81.4,0.255,12.78,13.71,11.1,0.864,0.699,301.1,25.9,2.192,6.200181,7.801,-0.002698935,-0.003754928,0.005028569
"2017-11-30 07:40:00",33713,"HNTU",12.75,17.17,16.63,17.24,15.96,85,85,81.8,0.28,12.68,13.5,11.41,0.957,0.965,337.6,0.412,1.754,14.32207,7.802,-0.002698935,-0.003754928,0.005028569
"2017-11-30 07:45:00",33714,"HNTU",12.91,18.69,17.84,18.75,17.11,84.9,85.4,84.7,0.298,14.11,14.99,13.4,0.628,0.785,331,2.78,0,25.30541,7.803,-0.004655423,-0.004696484,0.01433192
"2017-11-30 07:50:00",33715,"HNTU",13.12,19.79,19.2,19.79,18.69,81.3,84.9,81.3,0.299,14.79,15.14,14.41,0.293,0.48,310.8,29.63,1.096,37.49361,7.805,-0.004655423,-0.004696484,0.01433192
"2017-11-30 07:55:00",33716,"HNTU",13.38,20.82,20.28,20.82,19.67,77.84,81.3,77.84,0.299,14.86,15.2,14.55,0.715,0.465,287.7,11.44,2.192,48.10899,7.808,-0.004655423,-0.004696484,0.01433192
"2017-11-30 08:00:00",33717,"HNTU",13.65,21,20.77,21,20.64,77.27,77.84,76.73,0.299,14.73,15.02,14.49,1.174,0.968,300.2,7.735,2.192,58.91194,7.811,-0.00243619,-0.002292473,0.03304505
"2017-11-30 08:05:00",33718,"HNTU",13.9,21.91,21.43,21.91,20.88,77.03,77.4,77.03,0.31,15.41,15.83,14.89,1.514,1.368,316.2,11,1.754,69.87595,7.815,-0.00243619,-0.002292473,0.03304505
"2017-11-30 08:10:00",33719,"HNTU",14.13,23.07,22.52,23.13,21.85,76.05,77.03,75.98,0.322,16.27,16.72,15.75,1.247,1.367,327.2,12.92,1.973,81.02834,7.819,-0.00243619,-0.002292473,0.03304505
"2017-11-30 08:15:00",33720,"HNTU",14.39,24.28,23.73,24.41,23.07,73.96,76.08,73.96,0.329,17.06,17.35,16.63,1.179,1.208,307.4,17.48,1.754,92.38072,7.825,0.0009711073,0.001777729,0.06429043
"2017-11-30 08:20:00",33721,"HNTU",14.75,26.23,25.18,26.23,24.28,70.78,73.92,70.78,0.341,17.83,18.5,17.15,0.777,0.976,286.7,14.07,0.658,103.9727,7.83,0.0009711073,0.001777729,0.06429043
"2017-11-30 08:25:00",33722,"HNTU",15.34,26.84,26.61,26.96,26.11,66.13,70.75,65.79,0.327,17.63,18.08,16.94,0.411,0.622,256.4,0.034,0,115.8465,7.835,0.0009711073,0.001777729,0.06429043
"2017-11-30 08:30:00",33723,"HNTU",15.27,27.81,27.31,27.81,26.9,67.04,67.07,65.92,0.345,17.57,18.31,17.14,0.046,0.2,278.3,42.59,1.096,127.7914,7.84,0.003925606,0.004692475,0.100234
"2017-11-30 08:35:00",33724,"HNTU",15.19,29.63,28.62,29.63,27.75,65.28,68.35,65.25,0.362,19.09,19.78,18.14,0.134,0.119,31.15,19.25,1.754,139.7371,7.844,0.003925606,0.004692475,0.100234
"2017-11-30 08:40:00",33725,"HNTU",15.13,31.45,30.58,31.57,29.57,61.2,65.82,61.16,0.366,19.93,20.59,19.33,0.263,0.163,89.4,27.36,1.534,151.7439,7.848,0.003925606,0.004692475,0.100234
"2017-11-30 08:45:00",33726,"HNTU",15.08,31.33,31.25,31.45,30.97,60.66,63.12,60.66,0.361,19.62,20.25,19.2,0.578,0.443,116.5,14.75,1.534,164.006,7.851,0.007713685,0.008491035,0.137176
"2017-11-30 08:50:00",33727,"HNTU",15.05,31.45,31.44,31.7,31.21,61.27,62.45,60.69,0.366,19.85,20.28,19.27,0.827,0.672,105.9,8.01,1.754,176.5315,7.854,0.007713685,0.008491035,0.137176
"2017-11-30 08:55:00",33728,"HNTU",15.01,31.51,31.35,31.51,31.15,61.7,61.97,60.62,0.37,19.57,19.89,19.2,0.958,0.96,105,19.35,1.973,188.9874,7.856,0.007713685,0.008491035,0.137176
"2017-11-30 09:00:00",33729,"HNTU",14.99,32.36,31.79,32.43,31.45,58.23,61.84,57.28,0.361,19.09,20.05,18.22,0.854,0.919,113.1,34.63,1.534,201.1665,7.859,0.01266127,0.01451612,0.1742462
"2017-11-30 09:05:00",33730,"HNTU",14.97,33.21,32.75,33.21,32.3,57.99,58.9,56.61,0.372,19.41,20.25,18.84,0.813,0.849,107.5,18.25,2.192,212.9514,7.861,0.01266127,0.01451612,0.1742462
"2017-11-30 09:10:00",33731,"HNTU",14.96,33.76,33.71,34.06,33.15,55.18,57.99,55.12,0.362,19.75,20.17,19.3,0.75,0.733,105.3,22.77,1.754,224.6266,7.863,0.01266127,0.01451612,0.1742462
"2017-11-30 09:15:00",33732,"HNTU",14.94,33.87,33.76,34.12,33.51,54.88,55.39,54.34,0.361,19.24,19.64,18.88,0.74,0.726,104.9,32.94,1.973,236.2346,7.865,0.01701271,0.01921396,0.2103576
"2017-11-30 09:20:00",33733,"HNTU",14.93,34.72,34.39,34.96,33.87,53.59,55.95,53.59,0.365,19.79,20.67,19.02,0.675,0.689,119.2,25.19,2.192,247.8867,7.867,0.01701271,0.01921396,0.2103576
"2017-11-30 09:25:00",33734,"HNTU",14.92,34.35,34.53,34.9,34.16,53.45,54.6,52.3,0.359,19.32,20.03,18.57,0.793,0.755,110.3,28.15,2.411,259.4179,7.869,0.01701271,0.01921396,0.2103576
"2017-11-30 09:30:00",33735,"HNTU",14.91,36.17,35.25,36.23,34.41,50.62,53.59,50.38,0.365,19.34,19.89,18.84,0.682,0.732,98.7,33.79,1.534,270.787,7.871,0.02137944,0.02390674,0.24494
"2017-11-30 09:35:00",33736,"HNTU",14.9,36.41,36.12,36.47,35.74,50.82,51.63,49.33,0.37,19.41,20.07,18.66,0.685,0.686,96.5,34.28,1.973,281.7994,7.872,0.02137944,0.02390674,0.24494
"2017-11-30 09:40:00",33737,"HNTU",14.9,37.38,36.73,37.38,36.29,49.06,51.05,48.39,0.371,19.52,20.15,19.03,0.602,0.663,118.3,22.22,1.534,292.5822,7.874,0.02137944,0.02390674,0.24494
"2017-11-30 09:45:00",33738,"HNTU",14.89,37.14,37.31,37.5,37.07,47.78,48.93,47.11,0.358,19.45,19.98,18.83,0.759,0.653,54.96,34.16,2.63,303.1383,7.875,0.02595081,0.02883419,0.2776246
"2017-11-30 09:50:00",33739,"HNTU",14.88,37.61,36.89,37.61,36.4,48.68,50.88,47.2,0.372,19.31,20.61,18.43,0.769,0.776,75.05,23.79,1.754,313.4175,7.877,0.02595081,0.02883419,0.2776246
"2017-11-30 09:55:00",33740,"HNTU",14.87,36.51,37.16,37.79,36.45,48.65,48.68,46.86,0.356,19.22,20.03,18.86,1.091,0.905,78.54,26.88,3.069,323.5056,7.878,0.02595081,0.02883419,0.2776246
"2017-11-30 10:00:00",33741,"HNTU",14.87,37.36,36.96,37.36,36.39,48.24,49.39,47.56,0.365,19.3,19.73,18.92,1.211,1.133,65.24,51.51,3.288,333.3265,7.879,0.03024667,0.03389606,0.3081606
"2017-11-30 10:05:00",33742,"HNTU",14.86,36.93,37.43,37.96,36.75,47.29,48.44,45.98,0.352,18.97,20.13,18.32,1.61,1.37,121.4,16.65,3.507,343.1506,7.878,0.03024667,0.03389606,0.3081606
"2017-11-30 10:10:00",33743,"HNTU",14.85,37.54,37.39,37.72,36.87,46.48,47.6,46.08,0.354,18.94,19.36,18.56,1.864,1.77,102.9,19.11,3.946,352.7625,7.88,0.03024667,0.03389606,0.3081606
"2017-11-30 10:15:00",33744,"HNTU",14.84,38.69,38.01,38.87,37.42,45.54,47.39,45.4,0.363,19.29,19.87,18.79,1.919,1.94,84.3,38.06,3.069,361.9731,7.879,0.03492134,0.04020821,0.3362455
"2017-11-30 10:20:00",33745,"HNTU",14.84,38.87,38.75,39.12,38.33,45.78,46.04,44.86,0.367,19.48,19.97,19.02,1.574,1.774,33.15,45.57,2.63,370.5137,7.88,0.03492134,0.04020821,0.3362455
"2017-11-30 10:25:00",33746,"HNTU",14.84,40.39,40.22,41.12,38.81,43.14,46.11,42.3,0.367,20.04,20.48,19.69,1.068,1.219,92.7,39.61,3.946,378.3687,7.88,0.03492134,0.04020821,0.3362455
"2017-11-30 10:30:00",33747,"HNTU",14.84,40.75,40.66,41.18,40.21,43.18,44.39,42.33,0.373,20.11,20.72,19.71,1.154,1.08,122.2,27.26,3.069,386.2274,7.881,0.03917643,0.04443618,0.3611813
"2017-11-30 10:35:00",33748,"HNTU",14.83,40.93,40.9,41.18,40.62,42.09,43.48,41.96,0.366,19.88,20.33,19.35,1.508,1.354,137.6,28.31,3.507,394.3418,7.881,0.03917643,0.04443618,0.3611813
"2017-11-30 10:40:00",33749,"HNTU",14.82,41.77,41.32,41.83,40.87,41.72,42.7,41.18,0.375,19.88,20.32,19.36,1.667,1.705,98.1,38.63,3.726,402.4032,7.882,0.03917643,0.04443618,0.3611813
"2017-11-30 10:45:00",33750,"HNTU",14.82,42.5,41.97,42.5,41.59,40.5,41.92,39.86,0.374,19.89,20.78,19.27,1.656,1.731,101.4,30.51,3.288,409.7491,7.881,0.04352904,0.04974426,0.3836263
"2017-11-30 10:50:00",33751,"HNTU",14.81,42.49,42.43,42.92,42.13,40.67,40.84,39.25,0.376,19.78,20.57,19.35,1.446,1.609,165.5,76.63,3.507,416.4162,7.882,0.04352904,0.04974426,0.3836263
"2017-11-30 10:55:00",33752,"HNTU",14.81,43.52,42.95,43.52,42.43,38.64,40.74,38.44,0.371,19.99,20.43,19.56,1.384,1.331,156.4,64.17,3.288,422.6684,7.882,0.04352904,0.04974426,0.3836263
"2017-11-30 11:00:00",33753,"HNTU",14.81,43.16,43.01,43.64,42.49,38.78,39.96,38.11,0.367,19.8,20.25,19.31,1.422,1.372,63.18,37.25,2.85,428.6691,7.883,0.0469101,0.05324619,0.4030929
"2017-11-30 11:05:00",33754,"HNTU",14.8,44.61,44.04,44.61,43.04,37.56,39.72,37.23,0.376,20.3,20.98,19.54,1.331,1.286,144.3,50.73,2.63,434.2599,7.882,0.0469101,0.05324619,0.4030929
"2017-11-30 11:10:00",33755,"HNTU",14.8,43.88,43.92,44.61,43.34,38.85,39.62,37.23,0.378,20.17,20.69,19.72,1.68,1.534,113.8,23.55,5.261,439.8517,7.882,0.0469101,0.05324619,0.4030929
"2017-11-30 11:15:00",33756,"HNTU",14.79,44.18,44.32,44.73,43.82,38.57,38.78,37.56,0.38,20.34,20.66,20.04,1.848,1.676,116.8,28.18,4.603,445.2236,7.882,0.0502275,0.05706434,0.4192094
"2017-11-30 11:20:00",33757,"HNTU",14.79,43.69,43.58,44.24,43.21,38.91,39.21,37.43,0.376,19.94,20.54,19.39,2.156,2.053,99.8,33.05,4.603,450.3611,7.881,0.0502275,0.05706434,0.4192094
"2017-11-30 11:25:00",33758,"HNTU",14.78,44.36,44.09,44.48,43.63,37.63,39.18,37.26,0.373,20.21,20.99,19.67,2.246,2.247,94.6,29.71,5.699,454.6373,7.88,0.0502275,0.05706434,0.4192094
"2017-11-30 11:30:00",33759,"HNTU",14.78,45.57,44.92,45.63,44.24,36.72,37.63,35.94,0.381,20.18,20.7,19.76,2.163,2.318,143.2,24.08,5.261,458.6316,7.881,0.05297896,0.06153359,0.4324175
"2017-11-30 11:35:00",33760,"HNTU",14.78,44.48,45.05,45.75,44.48,36.82,36.95,35.67,0.367,20.01,20.62,19.59,2.496,2.351,113.2,34.65,5.918,462.4305,7.879,0.05297896,0.06153359,0.4324175
"2017-11-30 11:40:00",33761,"HNTU",14.77,45.27,45.16,45.69,44.48,36.24,37.29,35.87,0.372,20.2,20.73,19.72,2.661,2.503,117.6,19.03,5.699,465.9543,7.878,0.05297896,0.06153359,0.4324175
"2017-11-30 11:45:00",33762,"HNTU",14.77,45.99,45.2,45.99,44.84,35.54,36.82,35.27,0.375,19.91,20.56,19.59,2.518,2.646,72.04,35.82,4.384,468.8589,7.878,0.05555499,0.06511938,0.4422849
"2017-11-30 11:50:00",33763,"HNTU",14.76,46.06,46.06,46.3,45.81,35.13,35.97,34.59,0.372,20.15,20.67,19.57,2.402,2.398,90,21.87,5.261,470.8519,7.877,0.05555499,0.06511938,0.4422849
"2017-11-30 11:55:00",33764,"HNTU",14.77,46.78,46.61,47.03,46.06,35.3,35.57,34.12,0.384,20.4,20.86,19.96,2.314,2.387,124.9,27.45,5.042,472.642,7.877,0.05555499,0.06511938,0.4422849
"2017-11-30 12:00:00",33765,"HNTU",14.76,46.78,46.62,47.15,46.18,34.05,35.64,33.78,0.37,20.09,21.21,19.54,3.119,2.658,164.2,27.54,6.795,474.4785,7.876,0.05759121,0.06753833,0.4486703
"2017-11-30 12:05:00",33766,"HNTU",14.76,47.15,46.71,47.21,46.12,34.19,35.2,33.88,0.377,20.18,20.71,19.72,3.213,3.223,153.4,22.91,5.918,476.3205,7.875,0.05759121,0.06753833,0.4486703
"2017-11-30 12:10:00",33767,"HNTU",14.76,47.63,47.23,47.63,46.66,34.19,34.79,33.72,0.384,20.38,20.82,19.94,3.076,3.13,159.7,35.35,5.48,477.502,7.874,0.05759121,0.06753833,0.4486703
"2017-11-30 12:15:00",33768,"HNTU",14.76,47.51,47.7,48,47.51,33.98,34.22,33.04,0.38,20.43,20.86,20.01,2.712,2.822,173.3,25.03,5.261,478.0327,7.873,0.05961739,0.07116595,0.4517033
"2017-11-30 12:20:00",33769,"HNTU",14.76,48.85,47.8,48.85,47.02,32.47,34.39,32.43,0.382,20.43,21.04,19.81,2.29,2.498,145,26.45,5.042,478.1572,7.871,0.05961739,0.07116595,0.4517033
"2017-11-30 12:25:00",33770,"HNTU",14.76,47.63,48.41,48.97,47.57,34.32,34.32,32.06,0.385,20.72,21.13,20.13,2.538,2.354,117.8,28.64,6.138,477.8643,7.871,0.05961739,0.07116595,0.4517033
"2017-11-30 12:30:00",33771,"HNTU",14.75,47.27,47.03,47.57,46.42,33.95,35,33.92,0.376,20.38,20.91,19.93,2.352,2.611,124,43.43,5.699,476.9459,7.87,0.05908859,0.0694348,0.4512976
"2017-11-30 12:35:00",33772,"HNTU",14.75,47.87,47.57,48.05,47.14,33.71,35.47,33.31,0.382,20.69,21.53,20.2,2.509,2.397,197.5,58.61,4.603,475.3923,7.869,0.05908859,0.0694348,0.4512976
"2017-11-30 12:40:00",33773,"HNTU",14.75,47.87,47.62,47.99,47.32,33.85,34.59,33.44,0.384,20.68,20.99,20.35,2.428,2.516,106.2,59.77,5.042,473.399,7.869,0.05908859,0.0694348,0.4512976
"2017-11-30 12:45:00",33774,"HNTU",14.75,48.41,47.7,48.47,47.14,33.51,34.66,33.51,0.388,20.73,21.18,20.29,2.572,2.506,149.7,38.3,6.138,471.2614,7.868,0.05820518,0.06840144,0.4474871
"2017-11-30 12:50:00",33775,"HNTU",14.75,49.44,49.32,49.63,48.47,32.03,33.58,32.03,0.385,21.26,21.63,20.84,2.458,2.45,104.3,44.93,3.507,469.1645,7.866,0.05820518,0.06840144,0.4474871
"2017-11-30 12:55:00",33776,"HNTU",14.74,48.71,48.94,49.5,48.41,33.51,33.98,32.06,0.392,21.17,21.66,20.84,2.437,2.465,123.7,29.8,4.603,466.7325,7.866,0.05820518,0.06840144,0.4474871
"2017-11-30 13:00:00",33777,"HNTU",14.74,49.68,48.86,49.68,48.17,32.7,34.59,32.7,0.397,21.47,21.88,20.96,2.162,2.193,162.1,63.63,4.384,463.9267,7.865,0.058249,0.06846103,0.4400643
"2017-11-30 13:05:00",33778,"HNTU",14.74,49.38,49.75,50.11,49.2,33.17,33.27,32.29,0.398,21.69,21.93,21.41,2.576,2.329,167,35.41,5.48,460.5768,7.865,0.058249,0.06846103,0.4400643
"2017-11-30 13:10:00",33779,"HNTU",14.73,49.74,49.66,49.93,49.2,32.53,34.01,32.5,0.395,21.93,22.36,21.48,2.384,2.487,162.1,48.64,4.603,457.2479,7.864,0.058249,0.06846103,0.4400643
"2017-11-30 13:15:00",33780,"HNTU",14.72,49.8,49.58,49.99,49.2,32.36,33.24,32.02,0.394,21.48,21.88,21.1,2.666,2.4,133.3,44.08,6.795,453.2308,7.863,0.05730953,0.06764078,0.4294289
"2017-11-30 13:20:00",33781,"HNTU",14.72,48.77,48.82,49.8,48.23,34.92,34.92,32.33,0.409,21.48,22.35,21.1,2.88,2.94,213.1,32.32,6.357,449.0063,7.863,0.05730953,0.06764078,0.4294289
"2017-11-30 13:25:00",33782,"HNTU",14.71,49.44,49.55,49.92,48.77,33.47,34.92,32.46,0.402,21.81,22.6,21.26,3.137,3.008,107.3,28,6.138,444.2499,7.86,0.05730953,0.06764078,0.4294289
"2017-11-30 13:30:00",33783,"HNTU",14.71,48.83,49.16,49.92,48.65,33.88,34.05,32.73,0.398,21.64,22.19,21.17,3.57,3.514,107.5,25.22,8.11,439.0725,7.86,0.05624107,0.0681612,0.4157853
"2017-11-30 13:35:00",33784,"HNTU",14.7,50.23,49.42,50.29,48.77,32.56,33.91,32.36,0.403,21.58,22.02,21.2,2.73,3.104,37.34,52.8,3.726,433.1231,7.859,0.05624107,0.0681612,0.4157853
"2017-11-30 13:40:00",33785,"HNTU",14.7,49.74,50.47,50.89,49.68,32.83,32.83,31.42,0.399,21.65,22.01,21.21,2.88,2.692,137.8,43.61,7.891,426.5196,7.859,0.05624107,0.0681612,0.4157853
"2017-11-30 13:45:00",33786,"HNTU",14.7,50.29,49.8,50.41,49.44,32.6,33.47,32.36,0.404,21.75,22.42,21.16,2.671,2.699,137.6,22.15,6.795,420.431,7.856,0.05376354,0.06498273,0.3989092
"2017-11-30 13:50:00",33787,"HNTU",14.69,49.56,50.32,50.71,49.5,32.97,33,31.32,0.398,21.52,22.11,21.17,3.401,2.988,150.4,20.1,5.918,414.319,7.856,0.05376354,0.06498273,0.3989092
"2017-11-30 13:55:00",33788,"HNTU",14.68,50.65,49.67,50.65,49.01,31.48,33.31,31.48,0.396,21.48,21.8,21.18,2.686,3.2,128.8,64.52,5.042,408.053,7.855,0.05376354,0.06498273,0.3989092
"2017-11-30 14:00:00",33789,"HNTU",14.67,49.8,50.61,51.32,49.68,33.47,33.51,31.08,0.408,21.7,22.23,21.29,2.433,2.378,182.5,66.16,6.795,400.7796,7.854,0.05126778,0.06248656,0.3790014
"2017-11-30 14:05:00",33790,"HNTU",14.67,49.68,49.89,50.17,49.56,32.9,33.44,32.5,0.399,21.95,22.37,21.6,2.513,2.504,128.7,16.93,6.357,393.3667,7.853,0.05126778,0.06248656,0.3790014
"2017-11-30 14:10:00",33791,"HNTU",14.67,50.41,50.02,50.41,49.56,32.33,33.3,32.29,0.403,21.86,22.22,21.38,3.015,2.828,107.8,27.56,5.48,385.6277,7.852,0.05126778,0.06248656,0.3790014
"2017-11-30 14:15:00",33792,"HNTU",14.66,50.04,50.43,50.83,49.97,32.56,32.9,31.72,0.4,21.86,22.23,21.53,3.131,3.172,117.2,20.8,6.795,377.4785,7.851,0.04777159,0.05863913,0.3559195
"2017-11-30 14:20:00",33793,"HNTU",14.65,50.94,50.51,51.12,49.91,31.38,33.1,31.28,0.399,21.85,22.2,21.55,3.337,3.246,160.2,25.55,7.672,368.9061,7.851,0.04777159,0.05863913,0.3559195
"2017-11-30 14:25:00",33794,"HNTU",14.65,51,51.19,51.73,50.7,31.24,31.75,30.91,0.398,21.9,22.41,21.37,3.567,3.292,152.8,21.03,7.672,360.4062,7.85,0.04777159,0.05863913,0.3559195
"2017-11-30 14:30:00",33795,"HNTU",14.64,50.94,50.52,51.18,50.09,31.21,33.1,31.18,0.397,22.03,22.46,21.28,3.624,3.714,130.6,24.54,6.576,351.7065,7.849,0.0460078,0.05835579,0.3301737
"2017-11-30 14:35:00",33796,"HNTU",14.64,49.91,50.32,51.06,49.67,32.79,32.83,31.14,0.401,21.66,21.95,21.26,3.515,3.494,137,24.69,7.453,342.4429,7.848,0.0460078,0.05835579,0.3301737
"2017-11-30 14:40:00",33797,"HNTU",14.64,50.03,50.5,51,49.91,32.42,32.83,31.21,0.398,21.79,22.18,21.4,3.364,3.426,139.7,26.16,6.576,332.6376,7.847,0.0460078,0.05835579,0.3301737
"2017-11-30 14:45:00",33798,"HNTU",14.63,50.15,50.39,50.88,49.91,32.69,32.69,31.61,0.403,21.77,22.14,21.35,3.519,3.368,153.4,19.54,6.576,322.8026,7.846,0.04175905,0.05379441,0.3018937
"2017-11-30 14:50:00",33799,"HNTU",14.63,52.09,51.11,52.09,49.97,30.27,32.76,30.27,0.401,21.9,22.33,21.39,2.776,3.284,173.5,31.57,5.48,312.9531,7.845,0.04175905,0.05379441,0.3018937
"2017-11-30 14:55:00",33800,"HNTU",14.63,50.39,51.43,52.09,50.33,32.15,32.15,30.1,0.4,21.75,22.09,21.43,2.827,2.804,128.8,31.67,6.357,302.7648,7.845,0.04175905,0.05379441,0.3018937
"2017-11-30 15:00:00",33801,"HNTU",14.63,51.3,50.51,51.3,49.97,31.18,32.83,31.18,0.402,21.75,22.05,21.31,2.374,2.724,167.6,41.46,4.384,292.2853,7.845,0.0364824,0.04716524,0.2710804
"2017-11-30 15:05:00",33802,"HNTU",14.63,51.49,52.05,52.82,51.24,30.77,31.24,29.59,0.399,21.82,22.24,21.38,2.176,2.092,170.6,61.94,3.288,281.5661,7.844,0.0364824,0.04716524,0.2710804
"2017-11-30 15:10:00",33803,"HNTU",14.62,51.18,51,51.37,50.64,31.01,31.41,30.81,0.398,21.51,21.82,21.08,2.041,2.181,145.1,23.11,5.48,270.6231,7.843,0.0364824,0.04716524,0.2710804
"2017-11-30 15:15:00",33804,"HNTU",14.62,51.73,51.43,51.73,51.12,30.67,31.21,30.47,0.401,21.75,22.08,21.4,2.347,2.154,169,21.39,5.918,259.7091,7.842,0.02948893,0.03777626,0.2381727
"2017-11-30 15:20:00",33805,"HNTU",14.62,51.73,51.48,51.79,51.18,30.6,31.38,30.4,0.4,21.86,22.34,21.41,2.798,2.667,182.5,30.25,4.822,248.8175,7.842,0.02948893,0.03777626,0.2381727
"2017-11-30 15:25:00",33806,"HNTU",14.62,50.64,51.05,51.85,50.64,31.41,31.68,30.54,0.395,21.68,22.06,21.31,3.389,3.155,181.4,17.47,7.234,234.976,7.841,0.02948893,0.03777626,0.2381727
"2017-11-30 15:30:00",33807,"HNTU",14.62,50.64,50.41,50.88,50.03,32.22,32.56,31.48,0.405,21.66,22.2,21.36,3.712,3.586,170.5,27.42,7.014,217.4228,7.841,0.02687778,0.0374471,0.2033719
"2017-11-30 15:35:00",33808,"HNTU",14.62,50.58,50.62,50.88,50.39,31.55,32.42,31.51,0.395,21.82,22.21,21.32,4.192,3.976,191.5,13.09,6.357,205.3322,7.838,0.02687778,0.0374471,0.2033719
"2017-11-30 15:40:00",33809,"HNTU",14.62,51.73,50.9,51.73,50.45,30.27,32.19,30.27,0.396,21.65,22.01,21.4,3.189,3.736,190.1,17.32,3.726,196.9439,7.837,0.02687778,0.0374471,0.2033719
"2017-11-30 15:45:00",33810,"HNTU",14.62,51.12,51.95,52.33,51.06,31.01,31.01,29.46,0.397,21.49,21.78,21.19,2.239,2.56,149.1,11.86,3.288,191.5865,7.835,0.02302031,0.03413862,0.1671882
"2017-11-30 15:50:00",33811,"HNTU",14.62,50.88,50.6,51,50.33,32.19,32.39,31.01,0.408,21.84,22.25,21.41,1.484,1.849,130.9,24.85,4.822,180.2375,7.835,0.02302031,0.03413862,0.1671882
"2017-11-30 15:55:00",33812,"HNTU",14.63,50.27,50.95,51.3,50.27,32.76,32.76,31.41,0.406,21.97,22.22,21.68,1.692,1.464,136.3,24.45,3.507,166.7782,7.834,0.02302031,0.03413862,0.1671882
"2017-11-30 16:00:00",33813,"HNTU",13.96,48.69,49.52,50.33,48.69,34.38,34.38,32.66,0.402,21.89,22.26,21.5,2.157,2.039,134.5,9.27,5.261,142.7095,7.833,0.01142927,0.01734109,0.1301008
"2017-11-30 16:05:00",33814,"HNTU",13.9,47.72,48,48.69,47.6,35.73,35.73,34.34,0.403,21.84,21.98,21.65,2.383,2.233,121.5,8.48,3.069,102.7132,7.831,0.01142927,0.01734109,0.1301008
"2017-11-30 16:10:00",33815,"HNTU",14.73,47.6,47.62,47.72,47.42,35.79,35.93,35.39,0.401,21.76,21.95,21.57,2.447,2.427,124.8,7.222,3.288,69.63642,7.829,0.01142927,0.01734109,0.1301008
"2017-11-30 16:15:00",33816,"HNTU",14.7,47.85,47.72,47.97,47.48,35.83,35.93,35.72,0.406,21.97,22.21,21.73,2.18,2.302,125.1,6.968,2.85,64.48619,7.826,0.008944045,0.01552163,0.09314593
"2017-11-30 16:20:00",33817,"HNTU",14.62,48.21,48.06,48.39,47.78,34.85,35.89,34.78,0.4,21.9,22.21,21.7,2.139,2.174,135.9,3.492,2.85,81.58718,7.825,0.008944045,0.01552163,0.09314593
"2017-11-30 16:25:00",33818,"HNTU",13.89,47.79,48.03,48.33,47.72,35.39,35.46,34.78,0.4,21.75,21.88,21.59,1.833,1.998,125.4,4.288,2.411,87.03433,7.824,0.008944045,0.01552163,0.09314593
"2017-11-30 16:30:00",33819,"HNTU",13.7,46.51,47.05,47.79,46.45,36.8,36.84,35.42,0.396,21.63,21.86,21.45,1.814,1.805,128.8,6.421,2.411,65.16723,7.823,0.002823175,0.008227022,0.05779989
"2017-11-30 16:35:00",33820,"HNTU",13.55,45.84,46.1,46.57,45.72,37.61,37.61,36.77,0.395,21.43,21.58,21.28,1.334,1.627,135.5,0.221,1.754,38.21354,7.821,0.002823175,0.008227022,0.05779989
"2017-11-30 16:40:00",33821,"HNTU",13.57,44.51,45.45,45.84,44.45,37.65,37.78,36.87,0.376,21,21.5,19.95,1.01,1.117,45.88,85.6,1.754,24.51805,7.819,0.002823175,0.008227022,0.05779989
"2017-11-30 16:45:00",33822,"HNTU",13.41,42.2,42.94,44.51,41.96,42.5,42.94,37.68,0.388,20.43,21.29,19.55,1.019,1.008,333,2.319,2.411,25.82742,7.816,-0.00326905,-0.0004037958,0.02857538
"2017-11-30 16:50:00",33823,"HNTU",13.27,39.96,41.4,42.2,39.96,42.64,43.21,42.2,0.357,20.37,21.16,19.06,1.44,1.175,329.9,6.665,2.63,23.62449,7.813,-0.00326905,-0.0004037958,0.02857538
"2017-11-30 16:55:00",33824,"HNTU",13.16,37.17,38.41,39.96,37.11,47.19,47.19,42.64,0.354,19.18,19.45,18.77,2.073,1.812,314.8,1.389,2.85,17.33928,7.81,-0.00326905,-0.0004037958,0.02857538
"2017-11-30 17:00:00",33825,"HNTU",13.07,34.8,35.96,37.23,34.74,50.49,50.49,47.08,0.345,18.47,18.95,18.02,2.355,2.203,309.8,2.606,3.288,9.531059,7.805,-0.0007019876,0.00252121,0.01231795
"2017-11-30 17:05:00",33826,"HNTU",13.01,35.84,34.75,35.84,34.2,52.82,53.83,50.49,0.376,19.12,20.41,18.09,2.681,2.505,311.4,1.229,3.507,7.423072,7.801,-0.0007019876,0.00252121,0.01231795
"2017-11-30 17:10:00",33827,"HNTU",12.98,34.63,35.44,36.08,34.39,54.13,54.13,51.23,0.367,19.63,20.41,19,3.164,2.898,310.8,2.798,4.384,5.521727,7.796,-0.0007019876,0.00252121,0.01231795
"2017-11-30 17:15:00",33828,"HNTU",12.96,34.39,34.89,35.3,34.33,53.06,54.47,52.55,0.357,19.58,20.26,18.94,3.703,3.465,315.4,1.945,4.822,3.852273,7.792,0.0002280685,0.0008452792,0.003870919
"2017-11-30 17:20:00",33829,"HNTU",12.94,33.91,34.1,34.39,33.9,53.63,54.14,53.06,0.354,19.07,19.3,18.86,4.088,3.909,316.8,2.468,4.603,2.470337,7.79,0.0002280685,0.0008452792,0.003870919
"2017-11-30 17:25:00",33830,"HNTU",12.93,32.93,33.16,33.91,32.75,55.49,55.55,53.63,0.352,18.68,18.89,18.54,4.188,4.16,315,1.442,4.384,1.411141,7.788,0.0002280685,0.0008452792,0.003870919
"2017-11-30 17:30:00",33831,"HNTU",12.93,32.57,32.56,32.87,32.39,56.97,56.97,55.42,0.356,18.75,19.02,18.51,4.167,4.154,314.9,1.813,4.822,0.7105356,7.785,0.001235941,0.002048333,0.0001690051
"2017-11-30 17:35:00",33832,"HNTU",12.92,32.09,32.42,32.69,31.96,57.34,57.37,56.7,0.351,18.89,19.07,18.61,4.114,4.187,319,6.245,4.603,0.2834776,7.784,0.001235941,0.002048333,0.0001690051
"2017-11-30 17:40:00",33833,"HNTU",12.92,32.58,31.56,32.7,30.99,59.67,61.69,56.46,0.373,19.15,20.25,17.81,3.661,3.854,29.93,16.12,4.165,0.07697463,7.782,0.001235941,0.002048333,0.0001690051
"2017-11-30 17:45:00",33834,"HNTU",12.91,35.49,34.32,35.55,32.58,55.05,59.67,55.02,0.387,20.75,21.08,20.08,3.567,3.587,14.03,8.65,5.261,0.001747046,7.781,0.0007323329,0.001398873,2.5E-007
"2017-11-30 17:50:00",33835,"HNTU",12.9,35.25,35.79,36.22,35.25,53.37,55.06,52.56,0.371,20.46,21.07,19.93,3.407,3.432,358.2,7.68,4.603,0,7.781,0.0007323329,0.001398873,2.5E-007
"2017-11-30 17:55:00",33836,"HNTU",12.9,33.67,34.4,35.25,33.67,56,56,53.34,0.366,19.73,20.12,19.43,3.887,3.645,356.7,12.02,6.138,0,7.783,0.0007323329,0.001398873,2.5E-007
"2017-11-30 18:00:00",33837,"HNTU",12.9,33.98,33.92,34.16,33.67,55.63,56.2,55.5,0.368,19.83,20.04,19.63,4.232,4.098,351.4,10,6.576,0,7.783,0.0009271462,0.001709471,2.5E-007
"2017-11-30 18:05:00",33838,"HNTU",12.89,33.19,33.48,33.98,33.13,57.18,57.18,55.56,0.366,19.59,19.78,19.39,4.723,4.539,341.8,7.2,6.357,0,7.785,0.0009271462,0.001709471,2.5E-007
"2017-11-30 18:10:00",33839,"HNTU",12.88,33.49,32.97,33.49,32.52,58.29,58.97,57.11,0.378,19.85,20.42,19.47,4.911,4.818,340.7,6.569,7.234,0,7.786,0.0009271462,0.001709471,2.5E-007
"2017-11-30 18:15:00",33840,"HNTU",12.88,33.19,33.33,33.62,33.07,58.29,58.43,57.69,0.374,20.16,20.44,20.01,4.716,4.812,340.1,6.762,5.48,0,7.786,0.001571821,0.002407593,2.5E-007
"2017-11-30 18:20:00",33841,"HNTU",12.88,33.62,33.44,33.68,33.07,57.49,58.29,57.45,0.375,20.2,20.4,19.94,4.333,4.499,337.3,6.404,5.042,0,7.787,0.001571821,0.002407593,2.5E-007
"2017-11-30 18:25:00",33842,"HNTU",12.87,33.2,33.31,33.68,33.02,58.03,58.34,57.29,0.372,20.05,20.3,19.83,4.016,4.188,334.8,4.894,4.822,0,7.787,0.001571821,0.002407593,2.5E-007
"2017-11-30 18:30:00",33843,"HNTU",12.86,32.53,32.82,33.26,32.35,58.81,58.88,57.73,0.367,19.74,20.11,19.4,3.867,3.931,332.8,5.081,5.261,0,7.787,0.001058212,0.001798099,2.5E-007
"2017-11-30 18:35:00",33844,"HNTU",12.86,33.99,33.33,34.11,32.47,56.55,58.81,56.52,0.374,20.04,20.32,19.61,4.026,3.949,331.5,8.07,5.699,0,7.787,0.001058212,0.001798099,2.5E-007
"2017-11-30 18:40:00",33845,"HNTU",12.86,34.05,34.22,34.42,33.99,56.25,56.58,55.98,0.373,20.27,20.46,20.07,4.092,4.119,330.2,7.056,5.261,0,7.788,0.001058212,0.001798099,2.5E-007
"2017-11-30 18:45:00",33846,"HNTU",12.86,33.32,33.64,34.11,33.2,57.26,57.26,56.25,0.369,19.92,20.18,19.67,3.857,3.97,326,5.662,3.946,0,7.788,0.0009878473,0.001737032,2.5E-007
"2017-11-30 18:50:00",33847,"HNTU",12.86,33.33,33.19,33.33,32.96,57.8,57.93,57.19,0.372,19.84,20.09,19.58,3.744,3.748,324.3,7.795,5.48,0,7.789,0.0009878473,0.001737032,2.5E-007
"2017-11-30 18:55:00",33848,"HNTU",12.85,34.18,33.97,34.24,33.27,55.71,57.83,55.61,0.371,20.08,20.29,19.84,3.753,3.732,319.1,6.36,5.48,0,7.789,0.0009878473,0.001737032,2.5E-007
"2017-11-30 19:00:00",33849,"HNTU",12.84,33.57,33.8,34.18,33.39,56.72,56.86,55.68,0.369,19.82,20.06,19.55,3.909,3.843,316.9,4.87,4.822,0,7.79,0.000754364,0.00145411,2.5E-007
"2017-11-30 19:05:00",33850,"HNTU",12.85,32.85,33.1,33.57,32.73,57.57,57.57,56.56,0.364,19.57,19.86,19.34,3.709,3.843,323.1,5.746,4.165,0,7.791,0.000754364,0.00145411,2.5E-007
"2017-11-30 19:10:00",33851,"HNTU",12.84,32.06,32.44,32.85,32,58.72,58.75,57.5,0.36,19.38,19.52,19.19,3.519,3.589,328.7,4.539,4.384,0,7.791,0.000754364,0.00145411,2.5E-007
"2017-11-30 19:15:00",33852,"HNTU",12.84,31.76,31.75,32.12,31.51,59.43,59.7,58.68,0.359,19.15,19.34,18.99,3.449,3.497,325.9,3.239,4.384,0,7.79,0.0004604454,0.001056955,2.5E-007
"2017-11-30 19:20:00",33853,"HNTU",12.84,32.61,32.2,32.67,31.7,58.62,59.53,58.55,0.367,19.54,19.84,19.13,3.537,3.476,329.2,3.445,4.603,0,7.79,0.0004604454,0.001056955,2.5E-007
"2017-11-30 19:25:00",33854,"HNTU",12.84,32.86,32.55,32.92,32.31,59.16,59.9,58.62,0.374,19.91,20.27,19.54,3.666,3.59,336.4,3.869,4.822,0,7.791,0.0004604454,0.001056955,2.5E-007
"2017-11-30 19:30:00",33855,"HNTU",12.83,32.31,32.74,33.04,32.19,59.84,59.84,58.55,0.37,19.97,20.26,19.57,3.689,3.673,335.1,4.371,4.822,0,7.79,0.0003118219,0.0008650462,2.5E-007
"2017-11-30 19:35:00",33856,"HNTU",12.83,33.35,32.63,33.35,32.13,58.76,60.24,58.73,0.379,20.15,20.5,19.72,3.837,3.734,340.3,5.674,5.699,0,7.791,0.0003118219,0.0008650462,2.5E-007
"2017-11-30 19:40:00",33857,"HNTU",12.83,33.17,33.45,33.71,33.1,58.36,58.73,57.99,0.374,20.37,20.6,20.04,3.821,3.846,332.6,5.509,5.042,0,7.79,0.0003118219,0.0008650462,2.5E-007
"2017-11-30 19:45:00",33858,"HNTU",12.83,33.47,33.16,33.47,32.92,57.88,58.59,57.88,0.375,20.1,20.28,19.94,3.892,3.864,325.7,4.745,4.603,0,7.792,0.0005980035,0.001231676,2.5E-007
"2017-11-30 19:50:00",33859,"HNTU",12.82,33.83,33.63,33.96,33.35,57.04,57.88,57.04,0.375,20.2,20.46,19.99,3.761,3.864,323.8,6.246,4.603,0,7.793,0.0005980035,0.001231676,2.5E-007
"2017-11-30 19:55:00",33860,"HNTU",12.82,34.26,34.09,34.44,33.83,56.5,57.08,56.4,0.378,20.39,20.61,20.21,3.696,3.711,324,6.147,4.822,0,7.794,0.0005980035,0.001231676,2.5E-007
"2017-11-30 20:00:00",33861,"HNTU",12.82,33.23,33.81,34.38,33.17,57.85,57.88,56.3,0.371,20.14,20.51,19.91,3.496,3.601,329.2,4.164,3.946,0,7.794,0.0006742247,0.001355603,2.5E-007
"2017-11-30 20:05:00",33862,"HNTU",12.82,32.44,32.68,33.29,32.26,59.64,59.64,57.82,0.371,19.86,20.05,19.71,3.335,3.395,330.1,2.707,4.165,0,7.795,0.0006742247,0.001355603,2.5E-007
"2017-11-30 20:10:00",33863,"HNTU",12.82,31.59,32.1,32.56,31.47,59.98,59.98,59.03,0.36,19.54,20.01,19.11,3.357,3.347,323.7,3.982,4.603,0,7.794,0.0006742247,0.001355603,2.5E-007
"2017-11-30 20:15:00",33864,"HNTU",12.81,32.19,31.91,32.19,31.47,59.71,60.38,59.5,0.368,19.61,19.85,19.23,3.65,3.493,321.1,3.577,4.822,0,7.795,0.000104923,0.0005990076,2.5E-007
"2017-11-30 20:20:00",33865,"HNTU",12.81,30.8,31.65,32.26,30.68,62,62,59.27,0.361,19.47,19.83,19.15,3.666,3.69,332.8,5.635,4.384,0,7.794,0.000104923,0.0005990076,2.5E-007
"2017-11-30 20:25:00",33866,"HNTU",12.81,31.04,30.69,31.04,30.49,61.87,62.91,61.87,0.363,19.36,19.53,19.19,3.61,3.651,323.8,3.774,4.165,0,7.794,0.000104923,0.0005990076,2.5E-007
"2017-11-30 20:30:00",33867,"HNTU",12.81,31.16,31.23,31.4,30.92,61.49,61.93,61.06,0.363,19.48,19.66,19.32,3.424,3.521,324.4,3.591,4.165,0,7.793,0.0001516173,0.0006279342,2.5E-007
"2017-11-30 20:35:00",33868,"HNTU",12.8,30.55,30.92,31.22,30.49,62.67,62.74,61.49,0.361,19.49,19.75,19.22,3.532,3.446,334.6,4.551,4.603,0,7.792,0.0001516173,0.0006279342,2.5E-007
"2017-11-30 20:40:00",33869,"HNTU",12.79,29.4,30.1,30.55,29.4,64.26,64.26,62.54,0.353,19.09,19.52,18.64,3.62,3.593,328.5,3.392,4.384,0,7.793,0.0001516173,0.0006279342,2.5E-007
"2017-11-30 20:45:00",33870,"HNTU",12.79,29.58,29.55,29.77,29.28,64.56,65,64.26,0.358,19.09,19.3,18.77,3.694,3.648,327.2,4.29,4.165,0,7.792,-6.836621E-005,0.0003253427,2.5E-007
"2017-11-30 20:50:00",33871,"HNTU",12.79,28.85,29.07,29.77,28.67,66.18,66.25,64.5,0.356,18.9,19.31,18.57,3.604,3.669,331.6,3.652,3.946,0,7.792,-6.836621E-005,0.0003253427,2.5E-007
"2017-11-30 20:55:00",33872,"HNTU",12.79,28.43,28.48,28.98,28.25,68.34,68.38,65.85,0.361,18.98,19.4,18.65,3.507,3.555,335.6,3.317,4.603,0,7.791,-6.836621E-005,0.0003253427,2.5E-007
"2017-11-30 21:00:00",33873,"HNTU",12.79,27.76,28.21,28.49,27.7,69.49,69.49,68.24,0.357,19.24,19.58,18.89,3.245,3.362,336.7,4.36,4.165,0,7.79,-0.0003871599,-0.0001177168,2.5E-007
"2017-11-30 21:05:00",33874,"HNTU",12.79,27.58,27.64,27.88,27.46,70.87,70.91,69.46,0.361,19.25,19.44,19.02,3.248,3.244,340.1,3.994,4.165,0,7.79,-0.0003871599,-0.0001177168,2.5E-007
"2017-11-30 21:10:00",33875,"HNTU",12.78,27.82,27.63,27.94,27.46,68.88,70.94,68.88,0.355,19.28,19.47,18.9,2.928,3.116,323.8,17.89,3.946,0,7.789,-0.0003871599,-0.0001177168,2.5E-007
"2017-11-30 21:15:00",33876,"HNTU",12.78,26.24,26.76,27.88,26.06,74.95,74.95,68.34,0.362,18.78,19.44,18.42,2.773,2.806,220.8,11.37,3.507,0,7.789,-0.001032477,-0.0009810294,2.5E-007
"2017-11-30 21:20:00",33877,"HNTU",12.78,25.39,26.07,26.49,25.27,75.36,75.36,74.01,0.351,19.09,19.6,18.26,2.361,2.601,241,3.886,3.288,0,7.788,-0.001032477,-0.0009810294,2.5E-007
"2017-11-30 21:25:00",33878,"HNTU",12.78,28.13,26.98,28.13,25.33,70.37,76.37,70.37,0.367,19.73,20.15,18.66,2.374,2.332,254.9,6.023,3.288,0,7.788,-0.001032477,-0.0009810294,2.5E-007
"2017-11-30 21:30:00",33879,"HNTU",12.78,27.03,27.48,28.19,26.91,71.99,71.99,69.69,0.359,19.2,19.75,18.76,2.106,2.342,272.4,3.434,2.411,0,7.787,-0.001722615,-0.001938683,2.5E-007
"2017-11-30 21:35:00",33880,"HNTU",12.77,26.67,26.76,27.03,26.55,72.53,72.69,71.58,0.356,18.93,19.2,18.67,1.48,1.76,278.3,10.16,0.877,0,7.787,-0.001722615,-0.001938683,2.5E-007
"2017-11-30 21:40:00",33881,"HNTU",12.77,26.06,26.38,26.67,26.06,73.33,74.01,72.12,0.351,18.86,19.21,18.51,0.786,1.113,243.2,23.9,1.534,0,7.786,-0.001722615,-0.001938683,2.5E-007
"2017-11-30 21:45:00",33882,"HNTU",12.77,25.46,25.52,26.06,25.15,75.19,76.24,73.2,0.351,18.54,19.14,18.14,0.884,0.796,211.3,11.77,3.069,0,7.786,-0.00309816,-0.004091392,2.5E-007
"2017-11-30 21:50:00",33883,"HNTU",12.77,26.43,25.63,26.43,25.09,74.79,76.84,74.75,0.364,18.96,19.69,18.23,1.485,1.177,241.9,11.09,2.85,0,7.786,-0.00309816,-0.004091392,2.5E-007
"2017-11-30 21:55:00",33884,"HNTU",12.77,27.64,27.32,27.88,26.37,72.46,74.95,69.29,0.371,19.45,20.31,18.31,2.048,1.79,291.3,22.23,2.63,0,7.785,-0.00309816,-0.004091392,2.5E-007
"2017-11-30 22:00:00",33885,"HNTU",12.77,27.58,27.77,28.37,27.22,69.29,72.53,66.79,0.353,19.1,20.15,18.03,2.2,2.107,319.4,4.458,2.85,0,7.785,-0.002499412,-0.003103949,2.5E-007
"2017-11-30 22:05:00",33886,"HNTU",12.76,26.49,27.1,27.64,26.43,68.75,71.18,68.35,0.335,18.44,19.18,17.56,2.325,2.275,322,14.15,2.85,0,7.785,-0.002499412,-0.003103949,2.5E-007
"2017-11-30 22:10:00",33887,"HNTU",12.76,27.46,27.11,27.89,25.95,69.29,73.68,68.75,0.352,19.28,20.09,17.28,1.984,2.201,358.2,5.594,2.85,0,7.786,-0.002499412,-0.003103949,2.5E-007
"2017-11-30 22:15:00",33888,"HNTU",12.76,27.46,27.13,27.83,26.37,70.51,73.88,67.87,0.358,18.75,20.36,17.39,1.912,1.871,343.1,7.594,3.946,0,7.787,-0.001935728,-0.002248616,2.5E-007
"2017-11-30 22:20:00",33889,"HNTU",12.75,28.81,28.65,29.23,27.4,66.8,71.45,66.8,0.358,19.94,20.35,19.09,2.045,2.022,333.5,5.041,3.946,0,7.787,-0.001935728,-0.002248616,2.5E-007
"2017-11-30 22:25:00",33890,"HNTU",12.76,28.5,28.32,28.81,27.59,68.49,70.58,66.09,0.363,19.24,20,18.02,2.646,2.304,311.6,3.5,3.507,0,7.788,-0.001935728,-0.002248616,2.5E-007
"2017-11-30 22:30:00",33891,"HNTU",12.76,27.29,27.95,28.56,26.81,71.16,71.16,67.11,0.359,18.91,19.59,17.6,3.058,2.909,309.1,5.367,5.042,0,7.789,-0.001566452,-0.001703853,2.5E-007
"2017-11-30 22:35:00",33892,"HNTU",12.75,26.81,27.72,28.63,26.81,70.42,72.04,66.81,0.348,19.01,20.21,18.15,3.434,3.19,305.6,6.833,4.822,0,7.79,-0.001566452,-0.001703853,2.5E-007
"2017-11-30 22:40:00",33893,"HNTU",12.74,26.63,26.81,27.17,26.2,70.39,72.21,69.71,0.345,18.59,19.09,17.98,3.776,3.597,304.3,5.644,5.042,0,7.791,-0.001566452,-0.001703853,2.5E-007
"2017-11-30 22:45:00",33894,"HNTU",12.74,27.42,26.74,27.54,26.26,70.35,72.61,70.35,0.356,18.69,19.56,18.18,3.752,3.822,313.3,9.32,4.822,0,7.791,-0.0006199419,-0.0004443411,2.5E-007
"2017-11-30 22:50:00",33895,"HNTU",12.75,25.29,26.5,27.54,25.23,72.24,72.28,68.77,0.335,17.98,19.14,17.01,3.209,3.566,292.8,14.85,4.165,0,7.791,-0.0006199419,-0.0004443411,2.5E-007
"2017-11-30 22:55:00",33896,"HNTU",12.74,24.75,25.22,25.6,24.75,73.56,73.83,72.18,0.334,17.76,18.39,17.28,2.217,2.766,293.7,62.57,2.411,0,7.792,-0.0006199419,-0.0004443411,2.5E-007
"2017-11-30 23:00:00",33897,"HNTU",12.74,24.14,24.71,24.99,24.14,73.9,74.54,73.32,0.327,17.56,18.05,16.99,1.546,1.833,319.4,5.927,2.192,0,7.792,-0.001343986,-0.001421949,2.5E-007
"2017-11-30 23:05:00",33898,"HNTU",12.74,23.29,23.8,24.26,23.17,75.48,75.92,73.9,0.322,17.17,17.5,16.58,1.455,1.421,328,3.49,2.63,0,7.793,-0.001343986,-0.001421949,2.5E-007
"2017-11-30 23:10:00",33899,"HNTU",12.73,25.29,23.86,25.36,22.93,75.65,78.83,75.25,0.351,17.64,18.79,16.33,1.868,1.55,306.7,3.845,3.726,0,7.791,-0.001343986,-0.001421949,2.5E-007
"2017-11-30 23:15:00",33900,"HNTU",12.73,24.26,25.01,25.72,24.26,73.09,75.62,70.79,0.325,17.67,18.73,16.46,2.591,2.274,315.9,7.784,4.384,0,7.791,-0.002372588,-0.002938738,2.5E-007
"2017-11-30 23:20:00",33901,"HNTU",12.74,25.11,24.75,25.48,23.78,72.55,77.14,72.55,0.334,17.83,18.81,16.65,3.212,2.883,314.3,3.978,4.603,0,7.791,-0.002372588,-0.002938738,2.5E-007
"2017-11-30 23:25:00",33902,"HNTU",12.74,24.87,24.71,25.11,24.44,74.84,75.01,72.31,0.341,17.54,18.17,17.03,3.684,3.521,318.8,3.534,4.165,0,7.789,-0.002372588,-0.002938738,2.5E-007
"2017-11-30 23:30:00",33903,"HNTU",12.73,24.32,24.44,24.99,24.2,75.92,76.16,73.02,0.338,17.58,18.14,16.95,2.993,3.349,350.8,10.15,2.63,0,7.79,-0.001042926,-0.001025002,2.5E-007
"2017-11-30 23:35:00",33904,"HNTU",12.73,23.23,23.79,24.5,23.17,75.49,76.26,73.87,0.321,17,18.05,16.55,1.933,2.522,314.3,14.58,1.754,0,7.79,-0.001042926,-0.001025002,2.5E-007
"2017-11-30 23:40:00",33905,"HNTU",12.72,22.93,22.94,23.29,22.74,78.05,78.15,75.45,0.328,16.85,17.18,16.53,1.185,1.553,287,9.07,1.973,0,7.791,-0.001042926,-0.001025002,2.5E-007
"2017-11-30 23:45:00",33906,"HNTU",12.73,21.77,22.3,22.99,21.71,77.95,78.56,76.6,0.312,16.39,17.16,15.87,1.331,1.216,313.5,5.598,2.411,0,7.791,-0.002327269,-0.002882663,2.5E-007
"2017-11-30 23:50:00",33907,"HNTU",12.72,23.72,21.92,23.72,21.47,83.1,83.1,77.81,0.361,16.68,19.35,15.68,1.852,1.606,315.4,4.917,3.507,0,7.79,-0.002327269,-0.002882663,2.5E-007
"2017-11-30 23:55:00",33908,"HNTU",12.72,23.05,23.4,24.14,22.68,77.41,83.1,74.51,0.327,17.22,19.56,15.95,1.968,1.893,308.4,6.134,2.411,0,7.79,-0.002327269,-0.002882663,2.5E-007
"2017-12-01 00:00:00",33909,"HNTU",12.72,22.44,22.78,23.05,22.32,77.41,77.54,76.87,0.319,16.72,17.08,16.33,2.047,2.004,294.3,5.886,2.85,0,7.789,-0.002297752,-0.002835526,2.5E-007
"2017-12-01 00:05:00",33910,"HNTU",12.72,23.29,23.3,23.9,22.32,76.6,80.7,76.5,0.327,17.45,18.8,16.35,1.951,1.92,299.4,8.81,2.63,0,7.789,-0.002297752,-0.002835526,2.5E-007
"2017-12-01 00:10:00",33911,"HNTU",12.72,22.93,22.71,23.29,22.26,78.93,79.03,76.19,0.332,16.62,17.52,16.16,2.18,2.048,297.1,4.898,3.069,0,7.789,-0.002297752,-0.002835526,2.5E-007
"2017-12-01 00:15:00",33912,"HNTU",12.71,22.08,22.52,23.23,21.95,78.96,78.99,75.92,0.32,16.5,17.61,15.61,2.386,2.275,322.2,12.03,3.288,0,7.79,-0.002056117,-0.002464878,2.5E-007
"2017-12-01 00:20:00",33913,"HNTU",12.72,21.83,22.38,22.8,21.83,78.49,80.3,77.95,0.315,16.82,17.54,16.08,2.656,2.567,329.5,9.34,3.288,0,7.79,-0.002056117,-0.002464878,2.5E-007
"2017-12-01 00:25:00",33914,"HNTU",12.71,21.41,21.59,21.89,21.41,79.5,79.74,78.49,0.313,16.17,16.4,15.91,2.592,2.612,307.4,5.442,3.288,0,7.79,-0.002056117,-0.002464878,2.5E-007
"2017-12-01 00:30:00",33915,"HNTU",12.71,23.17,22.36,23.23,21.35,79.03,80.9,78.76,0.336,17.07,17.71,16.03,2.938,2.722,298.5,2.77,5.261,0,7.79,-0.001665683,-0.001896572,2.5E-007
"2017-12-01 00:35:00",33916,"HNTU",12.71,22.99,23.4,23.84,22.99,76.7,79.06,76.4,0.323,17.32,17.96,16.75,3.032,3.086,298.6,4.467,5.261,0,7.791,-0.001665683,-0.001896572,2.5E-007
"2017-12-01 00:40:00",33917,"HNTU",12.71,22.38,22.47,23.05,21.89,79.3,79.47,76.67,0.326,16.56,17.04,15.89,3.269,3.143,310.2,5.849,3.726,0,7.791,-0.001665683,-0.001896572,2.5E-007
"2017-12-01 00:45:00",33918,"HNTU",12.71,22.56,23.32,24.08,22.38,77.58,80,76.06,0.321,17.54,18.47,16.52,3.198,3.316,336.6,11.01,4.384,0,7.792,-0.001247435,-0.001312256,2.5E-007
"2017-12-01 00:50:00",33919,"HNTU",12.71,22.86,22.61,22.93,22.01,80.8,81.3,77.58,0.339,17.42,17.93,16.41,3.437,3.177,347,10.57,4.822,0,7.793,-0.001247435,-0.001312256,2.5E-007
"2017-12-01 00:55:00",33920,"HNTU",12.69,22.08,22.56,22.93,22.01,80.2,81.3,80.2,0.325,17.55,17.94,16.84,3.278,3.43,334.4,9,3.726,0,7.793,-0.001247435,-0.001312256,2.5E-007
"2017-12-01 01:00:00",33921,"HNTU",12.69,21.65,21.76,22.08,21.59,82.3,82.3,79.97,0.328,16.85,17.19,16.59,2.819,3.047,335.1,6.789,3.507,0,7.794,-0.001375186,-0.001488714,2.5E-007
"2017-12-01 01:05:00",33922,"HNTU",12.69,21.53,21.58,21.77,21.41,81.9,82.3,81.7,0.325,16.94,17.17,16.69,1.803,2.296,330.3,2.509,1.754,0,7.794,-0.001375186,-0.001488714,2.5E-007
"2017-12-01 01:10:00",33923,"HNTU",12.7,21.95,21.5,21.95,21.1,82.7,82.7,81.1,0.333,16.87,17.51,16.2,1.438,1.629,290.6,17.78,2.192,0,7.794,-0.001375186,-0.001488714,2.5E-007
"2017-12-01 01:15:00",33924,"HNTU",12.7,21.71,21.7,22.08,21.47,82.5,82.7,80.4,0.33,16.93,17.6,16.41,0.98,1.194,238,26.67,2.192,0,7.793,-0.002484648,-0.003133433,2.5E-007
"2017-12-01 01:20:00",33925,"HNTU",12.69,22.32,21.86,22.32,21.47,81.9,83.2,81.8,0.335,17.33,17.93,16.77,1.071,1.015,274.2,10.89,1.973,0,7.793,-0.002484648,-0.003133433,2.5E-007
"2017-12-01 01:25:00",33926,"HNTU",12.69,23.17,21.99,23.23,21.29,82.4,82.9,79,0.35,17.04,18.72,15.8,1.195,1.08,292.6,8.27,2.63,0,7.794,-0.002484648,-0.003133433,2.5E-007
"2017-12-01 01:30:00",33927,"HNTU",12.69,22.14,23.42,24.27,22.14,75.46,82.4,74.07,0.307,17.67,19.06,15.45,1.613,1.357,301.1,10.41,3.726,0,7.794,-0.003078361,-0.004124936,2.5E-007
"2017-12-01 01:35:00",33928,"HNTU",12.69,21.41,21.84,22.26,21.23,80.2,80.2,75.53,0.316,16.26,16.93,15.59,2.346,2.066,317.2,5.235,3.946,0,7.794,-0.003078361,-0.004124936,2.5E-007
"2017-12-01 01:40:00",33929,"HNTU",12.69,21.23,21.46,21.66,21.23,80.9,81.6,80.3,0.316,16.57,16.89,16.2,2.439,2.403,315.7,3.509,2.63,0,7.793,-0.003078361,-0.004124936,2.5E-007
"2017-12-01 01:45:00",33930,"HNTU",12.69,23.36,22.37,23.42,21.17,79.51,83.9,79.11,0.34,17.53,19.14,16.27,2.675,2.536,299.3,5.574,3.946,0,7.794,-0.001927791,-0.002275503,2.5E-007
"2017-12-01 01:50:00",33931,"HNTU",12.69,24.7,24.66,25.12,23.42,74.45,79.75,74.45,0.337,18.55,19.14,17.73,2.192,2.477,295,10.22,4.165,0,7.795,-0.001927791,-0.002275503,2.5E-007
"2017-12-01 01:55:00",33932,"HNTU",12.68,23.12,23.24,24.7,22.21,80.1,80.3,73.77,0.339,16.76,18,15.62,2.262,2.181,324.1,11.22,3.288,0,7.795,-0.001927791,-0.002275503,2.5E-007
"2017-12-01 02:00:00",33933,"HNTU",12.68,23.6,23.28,23.85,22.81,77.89,80.1,77.76,0.337,17.74,18.43,17.06,2.317,2.333,312.1,6.132,3.726,0,7.796,-0.001885248,-0.002199947,2.5E-007
"2017-12-01 02:05:00",33934,"HNTU",12.68,21.84,23.05,24.03,21.84,77.42,78.33,75.97,0.311,16.97,18.26,15.86,2.915,2.597,303.2,7.706,5.042,0,7.796,-0.001885248,-0.002199947,2.5E-007
"2017-12-01 02:10:00",33935,"HNTU",12.67,21.24,21.1,21.9,20.57,82.4,82.4,77.35,0.322,15.71,16.76,14.9,3.158,3.009,321.8,6.922,4.603,0,7.796,-0.001885248,-0.002199947,2.5E-007
"2017-12-01 02:15:00",33936,"HNTU",12.67,21.84,21.39,21.9,21.05,82.1,82.7,82,0.33,16.84,17.33,16.46,3.6,3.425,319.9,6.566,5.042,0,7.797,-0.00141606,-0.001550253,2.5E-007
"2017-12-01 02:20:00",33937,"HNTU",12.67,21.3,21.45,21.9,21.17,81.6,82.1,80.6,0.32,16.58,17.27,16.28,3.386,3.385,307.5,6.145,3.946,0,7.797,-0.00141606,-0.001550253,2.5E-007
"2017-12-01 02:25:00",33938,"HNTU",12.67,21.72,21.85,22.33,21.24,80.2,83,79.99,0.32,17.1,17.92,16.45,3.358,3.524,321.4,10.22,4.165,0,7.798,-0.00141606,-0.001550253,2.5E-007
"2017-12-01 02:30:00",33939,"HNTU",12.66,20.63,21.19,21.72,20.57,82.4,82.4,80.2,0.314,16.37,16.71,16,3.045,3.196,331.1,4.828,3.946,0,7.798,-0.001301251,-0.001395343,2.5E-007
"2017-12-01 02:35:00",33940,"HNTU",12.66,20.51,20.35,20.69,20.14,84.9,84.9,82.4,0.322,16.12,16.8,15.7,3.012,3.009,336.7,5.592,3.946,0,7.798,-0.001301251,-0.001395343,2.5E-007
"2017-12-01 02:40:00",33941,"HNTU",12.66,20.45,20.63,21.05,20.32,84.7,85.4,83.9,0.32,16.74,17.37,16.3,3.159,2.979,343.6,4.968,4.822,0,7.799,-0.001301251,-0.001395343,2.5E-007
"2017-12-01 02:45:00",33942,"HNTU",12.66,21.72,20.84,21.72,20.14,85.1,86.1,84.4,0.34,17.08,18.01,16.19,2.982,3.101,343,9.12,4.384,0,7.799,-0.001617762,-0.001830095,2.5E-007
"2017-12-01 02:50:00",33943,"HNTU",12.66,20.87,21.2,21.72,20.75,83.6,85.2,82.4,0.322,16.93,17.91,16.37,2.998,3.079,325.1,4.648,3.507,0,7.799,-0.001617762,-0.001830095,2.5E-007
"2017-12-01 02:55:00",33944,"HNTU",12.65,20.21,20.41,21,19.9,84.2,84.2,82.2,0.315,16.11,16.86,15.39,2.707,2.808,316.9,9.69,3.946,0,7.8,-0.001617762,-0.001830095,2.5E-007
"2017-12-01 03:00:00",33945,"HNTU",12.65,20.39,20.5,20.87,20.08,83.8,85.8,83.8,0.316,16.69,17.3,16.13,2.606,2.634,321.8,11.44,3.507,0,7.799,-0.001696097,-0.001941565,2.5E-007
"2017-12-01 03:05:00",33946,"HNTU",12.65,20.45,20.06,20.51,19.66,85.1,85.5,82.5,0.322,15.97,16.84,15.36,2.579,2.525,318.3,9.99,4.165,0,7.8,-0.001696097,-0.001941565,2.5E-007
"2017-12-01 03:10:00",33947,"HNTU",12.65,19.78,20.11,20.45,19.78,83.5,85.1,83.5,0.307,16.05,16.67,15.59,2.435,2.56,313,11.49,2.63,0,7.799,-0.001696097,-0.001941565,2.5E-007
"2017-12-01 03:15:00",33948,"HNTU",12.65,19.23,19.67,19.9,19.17,83.6,84.2,83.4,0.3,15.58,15.9,15.02,2.511,2.435,300.8,11.22,3.507,0,7.799,-0.001861988,-0.002189867,2.5E-007
"2017-12-01 03:20:00",33949,"HNTU",12.65,20.45,19.46,20.51,19.05,86.7,86.7,83.6,0.328,15.67,17.19,15,2.848,2.761,326.6,5.79,5.48,0,7.799,-0.001861988,-0.002189867,2.5E-007
"2017-12-01 03:25:00",33950,"HNTU",12.65,19.9,20.26,20.63,19.9,83.4,86.7,83.3,0.308,16.32,17.25,15.66,2.746,2.87,309.4,10.72,2.85,0,7.799,-0.001861988,-0.002189867,2.5E-007
"2017-12-01 03:30:00",33951,"HNTU",12.65,19.54,19.73,19.96,19.48,83.5,83.7,83.3,0.304,15.55,15.75,15.28,2.06,2.453,289.6,10.82,1.534,0,7.799,-0.001759682,-0.002040949,2.5E-007
"2017-12-01 03:35:00",33952,"HNTU",12.64,19.9,19.47,19.97,19.29,86.1,86.1,83.4,0.318,15.52,16.48,15.13,0.96,1.45,234.4,15.64,1.754,0,7.8,-0.001759682,-0.002040949,2.5E-007
"2017-12-01 03:40:00",33953,"HNTU",12.64,20.51,20.28,20.63,19.9,85.7,86.7,85.7,0.325,16.84,17.08,16.42,0.608,0.671,230.2,14.23,1.754,0,7.799,-0.001759682,-0.002040949,2.5E-007
"2017-12-01 03:45:00",33954,"HNTU",12.64,20.63,20.36,20.63,20.09,85.4,85.7,84.4,0.326,16.59,16.98,16.15,0.386,0.467,195.9,70.64,1.096,0,7.799,-0.003286904,-0.00457089,2.5E-007
"2017-12-01 03:50:00",33955,"HNTU",12.63,21.12,20.82,21.12,20.39,84.5,85.5,84.3,0.329,16.97,17.26,16.52,0.368,0.406,304.9,21.42,1.096,0,7.798,-0.003286904,-0.00457089,2.5E-007
"2017-12-01 03:55:00",33956,"HNTU",12.63,21.85,21.43,21.85,21,83.6,84.6,83.3,0.336,17.31,17.66,16.8,0.223,0.372,265.6,14.3,0.877,0,7.798,-0.003286904,-0.00457089,2.5E-007
"2017-12-01 04:00:00",33957,"HNTU",12.63,22.7,22.32,22.82,21.79,82.2,83.6,82.2,0.342,17.93,18.25,17.58,0.302,0.257,272,7.361,0.877,0,7.798,-0.004092948,-0.006146148,2.5E-007
"2017-12-01 04:05:00",33958,"HNTU",12.63,22.88,22.84,22.94,22.76,81.1,82.2,81.1,0.34,18.01,18.19,17.86,0.31,0.251,309.6,35.36,1.534,0,7.798,-0.004092948,-0.006146148,2.5E-007
"2017-12-01 04:10:00",33959,"HNTU",12.63,21.36,21.12,22.88,19.91,85.4,85.5,76.22,0.336,15.95,17.97,14.09,0.968,0.616,323.3,5.419,2.63,0,7.797,-0.004092948,-0.006146148,2.5E-007
"2017-12-01 04:15:00",33960,"HNTU",12.62,20.64,21.59,22.28,20.64,82,85.7,81.6,0.313,17.48,18.55,16.02,1.686,1.244,328.9,5.095,3.946,0,7.797,-0.00360664,-0.005124821,2.5E-007
"2017-12-01 04:20:00",33961,"HNTU",12.62,18.94,19.19,20.76,18.39,85.1,85.1,80.6,0.302,14.65,16.14,13.95,2.45,2.093,330.7,10.39,3.507,0,7.797,-0.00360664,-0.005124821,2.5E-007
"2017-12-01 04:25:00",33962,"HNTU",12.61,19.12,19.39,19.97,18.81,86.2,87.8,85.1,0.308,16.1,16.93,15.14,2.281,2.343,343.6,13.15,3.726,0,7.797,-0.00360664,-0.005124821,2.5E-007
"2017-12-01 04:30:00",33963,"HNTU",12.62,19.06,19.14,19.67,18.75,86.5,87.6,85.7,0.309,15.78,16.56,15.31,2.302,2.409,339.7,5.488,3.946,0,7.797,-0.00202009,-0.002429759,2.5E-007
"2017-12-01 04:35:00",33964,"HNTU",12.61,19,18.98,19.42,18.57,86.6,87.1,85.7,0.308,15.58,16.2,14.99,2.213,2.251,337.3,9.27,3.507,0,7.797,-0.00202009,-0.002429759,2.5E-007
"2017-12-01 04:40:00",33965,"HNTU",12.61,17.96,18.15,18.94,17.66,86.1,86.7,85.2,0.293,14.56,15.62,14.05,2.302,2.288,332.7,2.591,2.85,0,7.797,-0.00202009,-0.002429759,2.5E-007
"2017-12-01 04:45:00",33966,"HNTU",12.61,17.84,17.96,18.15,17.72,87.5,87.7,86.1,0.296,14.82,15.08,14.4,2.265,2.268,341.4,3.818,2.85,0,7.798,-0.002024984,-0.002444483,2.5E-007
"2017-12-01 04:50:00",33967,"HNTU",12.6,17.96,17.81,18.09,17.48,88.1,88.1,87.3,0.3,14.78,15.17,14.35,2.264,2.254,321.1,10.36,3.069,0,7.797,-0.002024984,-0.002444483,2.5E-007
"2017-12-01 04:55:00",33968,"HNTU",12.6,18.57,18.36,18.82,17.9,87.4,89.1,86.6,0.305,15.37,16.12,14.65,2.336,2.381,323.8,13.63,3.507,0,7.798,-0.002024984,-0.002444483,2.5E-007
"2017-12-01 05:00:00",33969,"HNTU",12.59,18.45,18.86,19.42,18.33,85.5,88.6,85.5,0.297,15.67,16.62,14.71,2.165,2.221,312.4,23.03,2.63,0,7.798,-0.002063727,-0.002497165,2.5E-007
"2017-12-01 05:05:00",33970,"HNTU",12.59,17.24,18.05,18.51,17.17,84.9,86,84.7,0.28,14.43,15.01,13.4,1.93,2.063,298.2,24.34,2.411,0,7.798,-0.002063727,-0.002497165,2.5E-007
"2017-12-01 05:10:00",33971,"HNTU",12.59,17.9,17.61,17.9,17.24,86.9,86.9,84.9,0.295,14.24,14.67,13.48,2.07,1.921,304.2,11.77,3.946,0,7.798,-0.002063727,-0.002497165,2.5E-007
"2017-12-01 05:15:00",33972,"HNTU",12.58,17.42,17.84,18.33,17.3,85.5,87.4,85.4,0.284,14.46,15.22,13.7,2.243,2.191,305.8,6.479,3.507,0,7.799,-0.002109838,-0.002586777,2.5E-007
"2017-12-01 05:20:00",33973,"HNTU",12.58,17.48,17.71,18.03,17.36,85.7,87,85.6,0.286,14.32,14.81,13.78,2.141,2.191,267.6,22.48,1.973,0,7.798,-0.002109838,-0.002586777,2.5E-007
"2017-12-01 05:25:00",33974,"HNTU",12.58,18.63,18,18.82,17.3,87.7,87.8,85.7,0.307,14.78,15.77,13.75,1.788,1.963,286.1,19.53,1.973,0,7.798,-0.002109838,-0.002586777,2.5E-007
"2017-12-01 05:30:00",33975,"HNTU",12.58,19.67,18.07,19.67,17.24,89.2,89.2,84.5,0.327,14.66,17.01,13.4,1.974,1.848,309.7,15.03,4.384,0,7.798,-0.002171631,-0.002679347,2.5E-007
"2017-12-01 05:35:00",33976,"HNTU",12.57,19.42,19.77,20.21,19.3,83.9,89.5,83.3,0.304,16.21,17.6,15.09,2.258,2.235,300.2,9.53,3.946,0,7.798,-0.002171631,-0.002679347,2.5E-007
"2017-12-01 05:40:00",33977,"HNTU",12.57,20.03,19.42,20.03,18.94,86.2,86.2,83.3,0.32,15.44,16.57,14.71,2.502,2.404,320.4,16.47,3.726,0,7.799,-0.002171631,-0.002679347,2.5E-007
"2017-12-01 05:45:00",33978,"HNTU",12.57,19.48,20.08,20.46,19.48,83.9,86.6,83.9,0.305,16.43,16.98,15.41,1.841,2.157,312.7,14.43,2.63,0,7.799,-0.002065916,-0.00249087,2.5E-007
"2017-12-01 05:50:00",33979,"HNTU",12.56,19.85,18.75,19.85,17.96,88.2,88.2,83.4,0.325,14.87,16.93,14,1.628,1.716,317.4,14.99,2.85,0,7.8,-0.002065916,-0.00249087,2.5E-007
"2017-12-01 05:55:00",33980,"HNTU",12.56,20.15,20.37,21.12,19.85,85.3,89.4,85.1,0.319,17.26,18.46,16.28,1.136,1.33,290.2,21.17,1.754,0,7.8,-0.002065916,-0.00249087,2.5E-007
"2017-12-01 06:00:00",33981,"HNTU",12.55,17.6,19.34,20.39,17.48,82.6,85.5,81.3,0.277,15.22,16.75,12.89,1.217,1.112,303.9,49.23,3.507,0,7.8,-0.002721616,-0.00355944,2.5E-007
"2017-12-01 06:05:00",33982,"HNTU",12.56,19.73,17.99,19.73,17.17,89.4,89.4,82.6,0.328,14.56,17.11,13.1,1.315,1.216,357.8,15.94,2.63,0,7.8,-0.002721616,-0.00355944,2.5E-007
"2017-12-01 06:10:00",33983,"HNTU",12.55,18.88,19.97,20.7,18.75,82.9,89.8,82.6,0.293,16.74,18.14,14.34,1.583,1.472,353.2,23.48,3.069,0,7.8,-0.002721616,-0.00355944,2.5E-007
"2017-12-01 06:15:00",33984,"HNTU",12.54,17.96,19.39,20.46,17.9,82.3,87.6,82.2,0.28,15.63,17.33,13.42,1.377,1.567,360,48.65,1.534,0,7.8,-0.002687303,-0.003505398,2.5E-007
"2017-12-01 06:20:00",33985,"HNTU",12.54,19.42,17.62,19.42,16.99,89.8,89.8,82.3,0.325,13.91,16.91,12.88,1.218,1.309,319.8,6.885,2.411,0,7.799,-0.002687303,-0.003505398,2.5E-007
"2017-12-01 06:25:00",33986,"HNTU",12.53,18.45,18.62,20.21,17.36,87.2,90.5,84.3,0.303,15.51,17.88,13.44,1.395,1.242,321.4,8.94,3.507,0,7.799,-0.002687303,-0.003505398,2.5E-007
"2017-12-01 06:30:00",33987,"HNTU",12.54,18.63,17.89,18.69,16.99,89,89,85.9,0.312,14.77,15.99,13.51,2.133,1.805,357.8,20.73,3.946,0,7.8,-0.002588147,-0.003361877,2.5E-007
"2017-12-01 06:35:00",33988,"HNTU",12.53,19.18,19.82,20.39,18.63,86.6,90.7,86.6,0.31,17.25,17.99,15.84,2.18,2.156,17.28,14.17,2.411,0,7.801,-0.002588147,-0.003361877,2.5E-007
"2017-12-01 06:40:00",33989,"HNTU",12.53,19.79,19.23,19.85,18.57,87.6,87.8,85.2,0.322,15.92,16.82,14.89,2.398,2.332,352.6,7.377,3.507,0,7.802,-0.002588147,-0.003361877,2.5E-007
"2017-12-01 06:45:00",33990,"HNTU",12.53,20.33,20.19,20.58,19.67,85.7,87.6,85.7,0.323,16.92,17.38,16.47,2.365,2.327,358.2,7.163,3.726,0,7.803,-0.002172975,-0.00263981,2.5E-007
"2017-12-01 06:50:00",33991,"HNTU",12.53,20.39,20.34,20.52,20.15,86,86.1,85.4,0.325,16.72,17.02,16.48,2.443,2.455,12.61,10.93,3.069,0,7.805,-0.002172975,-0.00263981,2.5E-007
"2017-12-01 06:55:00",33992,"HNTU",12.52,20.46,20.59,20.82,20.39,85.4,86.4,85.3,0.323,17.06,17.39,16.7,1.681,2.07,14.69,8.89,1.754,0,7.807,-0.002172975,-0.00263981,2.5E-007
"2017-12-01 07:00:00",33993,"HNTU",12.52,19.61,20.45,21,19.48,83,86.5,83,0.303,16.73,17.58,15.18,1.095,1.417,72.12,92.3,2.63,0,7.809,-0.002328007,-0.002882586,2.5E-007
"2017-12-01 07:05:00",33994,"HNTU",12.52,18.88,19.24,19.54,18.88,85.6,85.7,83,0.303,15.34,15.65,15.11,0.633,0.723,262.2,18.13,1.973,0.006040824,7.809,-0.002328007,-0.002882586,2.5E-007
"2017-12-01 07:10:00",33995,"HNTU",12.51,19.91,19.3,19.97,18.69,87.8,87.9,85.5,0.325,16.07,16.92,15.11,1.004,0.87,255.2,4.757,2.411,0.08637541,7.81,-0.002328007,-0.002882586,2.5E-007
"2017-12-01 07:15:00",33996,"HNTU",12.52,18.94,19.45,20.03,18.82,85,87.8,85,0.302,15.96,16.97,15.05,0.974,1.043,288.2,14.66,2.192,0.2898442,7.809,-0.003198334,-0.00443763,0.0003494933
"2017-12-01 07:20:00",33997,"HNTU",12.51,19.12,18.67,19.3,18.27,88,88.1,84.8,0.315,15.18,16.35,14.56,1.511,1.266,287.9,9.34,2.63,0.6859653,7.81,-0.003198334,-0.00443763,0.0003494933
"2017-12-01 07:25:00",33998,"HNTU",12.51,18.57,18.91,19.18,18.51,86.1,88,85.9,0.301,15.65,16.22,15.01,1.984,1.683,315.9,7.252,4.165,1.375359,7.809,-0.003198334,-0.00443763,0.0003494933
"2017-12-01 07:30:00",33999,"HNTU",12.52,19.48,19.19,19.73,18.57,87,87.8,86.1,0.316,15.98,16.58,15.12,2.416,2.166,270.6,9.67,3.069,2.624932,7.81,-0.002344024,-0.002972131,0.004599696
"2017-12-01 07:35:00",34000,"HNTU",12.6,20.27,19.9,20.33,19.42,86.1,87.2,86.1,0.324,16.58,16.9,16.16,2.442,2.605,294.9,11.92,5.042,5.498707,7.81,-0.002344024,-0.002972131,0.004599696
"2017-12-01 07:40:00",34001,"HNTU",12.72,20.15,20.04,20.39,19.67,85.6,86.1,84.3,0.32,16.29,16.85,15.7,2.223,2.297,319.3,9.6,3.726,13.10514,7.811,-0.002344024,-0.002972131,0.004599696
"2017-12-01 07:45:00",34002,"HNTU",12.87,20.88,20.69,21,20.09,84.7,86.2,84.7,0.326,17.11,17.43,16.47,1.783,2.052,319.8,27.74,3.069,23.72043,7.812,-0.004204256,-0.003774896,0.01357956
"2017-12-01 07:50:00",34003,"HNTU",12.78,21.12,20.97,21.12,20.82,84.7,84.7,84.1,0.33,16.99,17.23,16.84,1.105,1.295,215.3,41.91,1.096,32.37239,7.813,-0.004204256,-0.003774896,0.01357956
"2017-12-01 07:55:00",34004,"HNTU",12.7,21.43,21.35,21.61,21.06,84.7,85.1,84.7,0.334,17.52,17.84,17.17,0.585,0.883,325.8,18.56,1.973,29.78307,7.815,-0.004204256,-0.003774896,0.01357956
"2017-12-01 08:00:00",34005,"HNTU",12.64,21.25,21.14,21.43,21,84.8,84.8,83.8,0.332,17.14,17.52,16.87,0.525,0.482,74.54,97.8,1.754,25.40037,7.816,-0.002213557,-0.002032377,0.03134872
"2017-12-01 08:05:00",34006,"HNTU",12.63,21.25,21.17,21.31,21,85.4,85.4,84.7,0.334,17.34,17.58,17.13,0.705,0.61,286.1,40.81,1.315,25.21415,7.816,-0.002213557,-0.002032377,0.03134872
"2017-12-01 08:10:00",34007,"HNTU",13.02,23.01,22.02,23.07,21.18,87.3,87.3,85.3,0.368,18.62,19.85,17.49,0.709,0.748,205.7,11.57,1.534,40.51223,7.818,-0.002213557,-0.002032377,0.03134872
"2017-12-01 08:15:00",34008,"HNTU",13.01,23.43,23.29,23.49,23.07,85.7,87.2,85.5,0.368,19.74,20.03,19.5,1.034,0.902,212.7,15.44,2.63,64.79194,7.821,-0.002103319,-0.001979303,0.06181433
"2017-12-01 08:20:00",34009,"HNTU",12.94,23.8,23.59,23.8,23.31,84.9,85.8,84.8,0.37,19.79,19.94,19.6,1.223,1.179,195.8,23.88,2.192,70.84177,7.823,-0.002103319,-0.001979303,0.06181433
"2017-12-01 08:25:00",34010,"HNTU",12.89,24.41,24.05,24.41,23.8,83.5,85,83.5,0.374,19.98,20.16,19.81,0.988,1.098,101,22.21,0.877,64.66025,7.826,-0.002103319,-0.001979303,0.06181433
"2017-12-01 08:30:00",34011,"HNTU",12.87,24.41,24.5,24.65,24.22,82.1,83.6,82,0.367,20.06,20.25,19.73,0.525,0.687,98,64.4,1.096,48.38743,7.827,0.002764491,0.003342787,0.09738664
"2017-12-01 08:35:00",34012,"HNTU",12.9,24.65,24.55,24.65,24.34,82,82.4,81.7,0.37,19.86,20.02,19.64,0.425,0.438,7.717,24.12,1.534,47.53579,7.828,0.002764491,0.003342787,0.09738664
"2017-12-01 08:40:00",34013,"HNTU",12.96,24.65,24.58,24.65,24.47,82.5,82.6,82,0.373,19.98,20.1,19.84,0.716,0.567,325.4,15.81,1.534,52.06498,7.829,0.002764491,0.003342787,0.09738664
"2017-12-01 08:45:00",34014,"HNTU",12.95,24.65,24.64,24.77,24.53,81.8,82.6,81.6,0.369,19.97,20.16,19.73,1.005,0.808,279.7,13.36,2.411,55.51224,7.829,0.004271079,0.004834387,0.1344312
"2017-12-01 08:50:00",34015,"HNTU",12.94,24.95,24.76,25.01,24.53,79.59,82,79.59,0.364,19.72,19.98,19.44,1.09,1.029,239,13.96,1.534,56.92104,7.829,0.004271079,0.004834387,0.1344312
"2017-12-01 08:55:00",34016,"HNTU",12.94,25.19,25.09,25.19,24.89,82.3,82.3,79.59,0.38,20.15,20.56,19.48,1.04,1.065,224.9,1.03,1.096,55.04251,7.83,0.004271079,0.004834387,0.1344312
"2017-12-01 09:00:00",34017,"HNTU",13.72,26.17,25.48,26.23,25.07,82.1,82.3,81.7,0.395,20.8,21.52,20.42,0.848,0.99,218,2.268,1.754,64.02766,7.829,0.006352347,0.007261206,0.1713261
"2017-12-01 09:05:00",34018,"HNTU",13.47,26.47,26.39,26.59,26.11,78.82,82.1,78.82,0.384,21.11,21.75,20.61,1.09,0.998,211.3,6.438,3.069,99.53019,7.831,0.006352347,0.007261206,0.1713261
"2017-12-01 09:10:00",34019,"HNTU",15.08,28.17,27.06,28.17,26.41,75.98,78.92,75.95,0.397,21.01,21.58,20.58,1.351,1.253,199.4,10.99,2.63,127.6769,7.832,0.006352347,0.007261206,0.1713261
"2017-12-01 09:15:00",34020,"HNTU",14.04,28.53,28.39,28.53,28.17,74.6,75.98,73.04,0.396,21.24,21.66,20.71,1.782,1.554,200.1,9.83,3.069,171.2646,7.835,0.01134304,0.01285602,0.2070849
"2017-12-01 09:20:00",34021,"HNTU",15.19,30.47,29.34,30.47,28.41,69.73,74.6,69.73,0.4,21.83,22.37,21.35,1.93,1.756,192,14.23,4.165,186.9934,7.838,0.01134304,0.01285602,0.2070849
"2017-12-01 09:25:00",34022,"HNTU",14.95,30.47,30.39,30.65,30.11,68.51,69.73,67.71,0.393,21.31,21.78,20.8,2.537,2.195,191.5,10.35,4.384,233.9677,7.842,0.01134304,0.01285602,0.2070849
"2017-12-01 09:30:00",34023,"HNTU",14.19,30.35,30.43,30.71,30.23,68.78,69.46,67.16,0.393,21.18,21.89,20.77,3.091,2.851,191,6.245,4.384,235.0601,7.846,0.01758732,0.02057547,0.2414753
"2017-12-01 09:35:00",34024,"HNTU",14.16,31.32,30.79,31.38,30.23,67.7,69.29,67.3,0.402,21.61,22.04,21.14,2.91,3.1,168.6,17.97,3.726,229.569,7.848,0.01758732,0.02057547,0.2414753
"2017-12-01 09:40:00",34025,"HNTU",14.98,32.65,31.93,32.71,31.26,67.29,68.92,66.59,0.422,22.45,23.13,21.7,2.291,2.586,182.8,25.33,2.85,213.7758,7.851,0.01758732,0.02057547,0.2414753
"2017-12-01 09:45:00",34026,"HNTU",14.15,32.53,32.79,33.08,32.53,64.42,67.23,64.19,0.402,22.61,23.05,21.78,1.742,2.003,193.7,27.12,3.288,224.0719,7.852,0.01947237,0.02308182,0.2737696
"2017-12-01 09:50:00",34027,"HNTU",15,33.37,32.9,33.37,32.53,66,66.58,64.42,0.426,22.69,23.25,21.86,1.513,1.665,204.4,21.12,2.411,229.407,7.854,0.01947237,0.02308182,0.2737696
"2017-12-01 09:55:00",34028,"HNTU",14.37,34.59,34.02,34.71,33.37,63.1,66.21,62.49,0.428,23.05,23.53,22.53,1.18,1.38,109.1,22.55,1.973,235.5675,7.857,0.01947237,0.02308182,0.2737696
"2017-12-01 10:00:00",34029,"HNTU",14.17,35.01,34.8,35.01,34.59,62.76,63.91,61.41,0.433,23.3,23.84,22.86,0.956,1.057,120.2,33.15,3.069,233.1229,7.858,0.02165445,0.02461197,0.303802
"2017-12-01 10:05:00",34030,"HNTU",14.04,33.37,34.3,35.01,33.25,63.64,63.64,61.01,0.411,22.68,23.63,21.86,1.447,1.101,131,12.63,4.384,232.5774,7.86,0.02165445,0.02461197,0.303802
"2017-12-01 10:10:00",34031,"HNTU",14.12,33.25,33.12,33.49,32.77,64.45,64.45,62.16,0.414,21.92,22.62,21.4,2.143,1.832,141.5,21.54,4.384,219.9393,7.861,0.02165445,0.02461197,0.303802
"2017-12-01 10:15:00",34032,"HNTU",15,33.25,33.45,33.8,33.19,60.84,64.52,60.57,0.391,21.89,22.71,21.07,2.618,2.437,136.1,16.02,3.946,224.9506,7.86,0.02284699,0.02637472,0.3320996
"2017-12-01 10:20:00",34033,"HNTU",15.12,33.92,33.7,34.22,33.19,60.13,62.29,59.73,0.397,21.72,22.42,21.18,2.531,2.608,145.8,14.06,4.384,252.0043,7.861,0.02284699,0.02637472,0.3320996
"2017-12-01 10:25:00",34034,"HNTU",15.05,33.61,33.71,34.22,33.24,60.77,60.87,59.28,0.396,21.34,21.98,20.84,2.732,2.578,131.3,13.95,5.042,288.1636,7.861,0.02284699,0.02637472,0.3320996
"2017-12-01 10:30:00",34035,"HNTU",14.98,34.57,33.97,34.57,33.49,59.14,60.8,58.77,0.401,21.34,21.82,21.03,2.987,2.871,110.3,19.37,5.48,338.1143,7.863,0.03292331,0.03814694,0.3577184
"2017-12-01 10:35:00",34036,"HNTU",14.94,35.3,34.74,35.36,34.45,56.75,59.04,56.61,0.396,21.3,21.86,20.87,3.126,3.114,124,18.32,4.822,391.3053,7.864,0.03292331,0.03814694,0.3577184
"2017-12-01 10:40:00",34037,"HNTU",14.9,36.08,35.77,36.15,35.3,55.22,56.95,54.89,0.397,21.51,22,21.06,2.953,3.049,110.5,24.07,4.603,433.2628,7.865,0.03292331,0.03814694,0.3577184
"2017-12-01 10:45:00",34038,"HNTU",14.88,36.87,36.64,37.11,36.15,53.37,55.36,52.49,0.396,21.52,22.18,20.92,2.711,2.76,129.2,26.97,4.822,446.5166,7.868,0.0425844,0.04926634,0.3801886
"2017-12-01 10:50:00",34039,"HNTU",14.86,38.69,38.03,38.81,36.87,50.6,54.04,49.38,0.403,21.83,22.56,21.14,2.474,2.545,148.4,18.77,3.946,461.6286,7.869,0.0425844,0.04926634,0.3801886
"2017-12-01 10:55:00",34040,"HNTU",14.84,38.21,38.85,39.42,38.08,50.13,51.41,48.37,0.392,21.69,22.65,21.07,2.289,2.355,98.6,17.11,4.384,495.0313,7.872,0.0425844,0.04926634,0.3801886
"2017-12-01 11:00:00",34041,"HNTU",14.84,39.3,38.66,39.3,38.02,49.86,50.94,49.32,0.407,21.7,22.15,21.15,1.696,2.055,82.2,39.84,2.85,476.996,7.874,0.04681054,0.0536177,0.399506
"2017-12-01 11:05:00",34042,"HNTU",14.83,40.63,39.87,40.63,39.18,48.14,49.86,47.87,0.414,22.15,22.55,21.61,1.388,1.55,94.7,30.82,3.069,448.6274,7.875,0.04681054,0.0536177,0.399506
"2017-12-01 11:10:00",34043,"HNTU",14.81,41.73,41.2,41.85,40.51,45.94,48.1,45.91,0.412,22.53,22.96,21.99,1.309,1.349,131.3,36.88,4.384,441.99,7.876,0.04681054,0.0536177,0.399506
"2017-12-01 11:15:00",34044,"HNTU",14.81,43.12,41.93,43.18,40.88,44.29,46.75,44.16,0.419,22.57,23.3,21.74,1.523,1.356,115.8,21.45,3.946,483.9221,7.877,0.05395889,0.06019709,0.4154931
"2017-12-01 11:20:00",34045,"HNTU",14.8,43.18,42.49,43.24,41.85,43.98,45.3,43.75,0.417,22.41,22.98,21.83,1.91,1.722,148.2,33.6,5.261,518.7534,7.878,0.05395889,0.06019709,0.4154931
"2017-12-01 11:25:00",34046,"HNTU",14.79,42.56,42.52,43.66,41.84,44.52,45.8,42.9,0.412,22.39,23.33,21.8,2.352,2.184,140.3,24.64,5.918,520.2076,7.88,0.05395889,0.06019709,0.4154931
"2017-12-01 11:30:00",34047,"HNTU",14.79,42.8,43.02,43.53,42.56,43.03,44.59,42.49,0.402,22.32,22.91,21.73,2.859,2.635,147.7,31.78,5.699,515.7066,7.88,0.05503531,0.06300811,0.4286756
"2017-12-01 11:35:00",34048,"HNTU",14.78,42.37,42.05,42.8,41.34,44.18,45.39,42.9,0.406,21.79,22.49,21.06,3.094,3.001,146.1,15.86,5.918,474.9182,7.878,0.05503531,0.06300811,0.4286756
"2017-12-01 11:40:00",34049,"HNTU",14.77,42.55,42.38,42.79,41.82,44.18,45.22,43.4,0.409,22.13,22.76,21.61,3.053,3.031,146.1,20.08,5.699,452.1354,7.877,0.05503531,0.06300811,0.4286756
"2017-12-01 11:45:00",34050,"HNTU",14.77,43.16,42.86,43.28,42.49,43.26,44.48,42.69,0.41,22.17,22.88,21.52,2.976,3.058,143.9,22.6,5.918,447.7545,7.877,0.05231272,0.06158092,0.4387591
"2017-12-01 11:50:00",34051,"HNTU",14.76,43.1,43,43.34,42.43,43.3,44.11,42.49,0.409,22.08,22.4,21.65,3.002,2.943,139.6,19.25,5.918,487.2861,7.876,0.05231272,0.06158092,0.4387591
"2017-12-01 11:55:00",34052,"HNTU",14.76,42.67,43.24,43.76,42.48,44.07,44.11,41.88,0.41,22.26,22.92,21.74,3.25,3.078,139.1,13.92,7.014,515.6088,7.875,0.05231272,0.06158092,0.4387591
"2017-12-01 12:00:00",34053,"HNTU",14.76,43.39,42.9,43.39,42.42,43.16,44.44,42.62,0.413,22.21,22.55,21.96,3.473,3.36,147.7,22.74,5.48,522.073,7.874,0.05721668,0.06711572,0.4452198
"2017-12-01 12:05:00",34054,"HNTU",14.76,42.96,42.86,43.57,42.17,42.82,44.03,42.28,0.403,21.98,22.61,21.39,3.324,3.448,143.4,24.53,5.918,470.5181,7.873,0.05721668,0.06711572,0.4452198
"2017-12-01 12:10:00",34055,"HNTU",14.77,42.29,42.05,42.9,41.69,44.74,45.04,42.82,0.41,21.95,22.36,21.56,2.717,3.116,135.1,20.56,4.165,377.7622,7.871,0.05721668,0.06711572,0.4452198
"2017-12-01 12:15:00",34056,"HNTU",14.78,42.54,42.35,42.6,42.11,44.3,45.08,44,0.41,22.26,22.55,22.03,2.212,2.521,137.9,27.93,4.384,282.6128,7.868,0.0347604,0.0429195,0.4484652
"2017-12-01 12:20:00",34057,"HNTU",14.78,43.93,42.98,43.93,42.48,43.05,44.71,43.05,0.42,22.63,23.09,22.22,1.952,2.081,134,26.7,3.946,247.6632,7.865,0.0347604,0.0429195,0.4484652
"2017-12-01 12:25:00",34058,"HNTU",14.76,45.51,45.4,46.06,43.87,40.36,43.09,39.95,0.418,23.2,23.87,22.54,1.691,1.76,102.8,31.31,4.165,310.882,7.864,0.0347604,0.0429195,0.4484652
"2017-12-01 12:30:00",34059,"HNTU",14.76,47.39,47.15,48.42,45.51,37.36,41.07,37.05,0.416,23.55,24.41,22.67,1.299,1.324,103.5,63.24,3.507,388.4608,7.863,0.05013628,0.05733554,0.4476091
"2017-12-01 12:35:00",34060,"HNTU",14.76,45.93,46.6,47.39,45.81,40.46,40.66,37.42,0.426,23.01,23.5,22.6,1.433,1.235,89.8,48.05,5.48,427.9057,7.865,0.05013628,0.05733554,0.4476091
"2017-12-01 12:40:00",34061,"HNTU",14.76,45.63,45.69,46.06,45.39,40.83,41.17,40.12,0.425,23.05,23.55,22.77,1.945,1.774,131.7,20.42,5.261,393.6854,7.865,0.05013628,0.05733554,0.4476091
"2017-12-01 12:45:00",34062,"HNTU",14.76,46.3,46.49,47.09,45.63,39.78,40.8,38.84,0.425,23.31,23.74,22.98,2.638,2.294,150.1,31.59,6.576,370.4543,7.865,0.04492449,0.05206886,0.4440119
"2017-12-01 12:50:00",34063,"HNTU",14.75,46.42,46.43,46.9,45.81,39.31,40.53,38.87,0.422,23.19,23.71,22.81,2.718,2.786,120.7,27.89,4.822,372.5482,7.864,0.04492449,0.05206886,0.4440119
"2017-12-01 12:55:00",34064,"HNTU",14.75,48.12,46.8,48.24,45.87,38.1,40.26,38.1,0.436,23.43,24.43,22.85,2.377,2.426,127.8,65.65,5.261,379.2051,7.863,0.04492449,0.05206886,0.4440119
"2017-12-01 13:00:00",34065,"HNTU",14.74,48.66,48.3,48.85,47.94,37.09,38.33,37.05,0.433,23.8,24.24,23.51,2.033,2.319,67.09,30.64,3.288,416.6098,7.864,0.05201354,0.06136813,0.4368355
"2017-12-01 13:05:00",34066,"HNTU",14.74,49.33,48.35,49.39,47.69,36.55,38.64,36.55,0.437,23.72,24.19,23.35,1.868,2.022,121.6,39.27,4.822,415.4425,7.864,0.05201354,0.06136813,0.4368355
"2017-12-01 13:10:00",34067,"HNTU",14.73,49.51,49.14,49.57,48.79,36.45,36.92,35.87,0.439,23.63,24.1,23.09,1.889,1.957,135.6,35.02,4.822,451.7086,7.864,0.05201354,0.06136813,0.4368355
"2017-12-01 13:15:00",34068,"HNTU",14.73,49.27,49.48,50,48.78,36.14,37.22,35.23,0.432,23.71,24.2,23.18,2.034,1.876,61.99,36.17,7.891,436.8042,7.865,0.05570449,0.06442516,0.426422
"2017-12-01 13:20:00",34069,"HNTU",14.72,49.26,48.87,49.33,48.42,36.14,37.19,36.04,0.431,23.51,23.79,23.17,2.269,2.12,65.95,25.96,7.234,456.1119,7.864,0.05570449,0.06442516,0.426422
"2017-12-01 13:25:00",34070,"HNTU",14.71,49.56,49.03,49.68,48.53,36.21,36.98,35.94,0.437,23.53,24.1,22.97,2.267,2.208,34.82,66.13,4.822,448.7563,7.865,0.05570449,0.06442516,0.426422
"2017-12-01 13:30:00",34071,"HNTU",14.71,49.74,49.66,49.93,49.26,35.4,36.68,35.06,0.43,23.62,24.3,23.22,2.437,2.511,66.31,63.02,5.699,451.2231,7.865,0.05619031,0.0657747,0.4129476
"2017-12-01 13:35:00",34072,"HNTU",14.7,50.35,50.23,50.65,49.68,34.86,35.7,34.18,0.433,23.65,24.1,23.19,2.14,2.198,87.7,81.6,4.165,458.1571,7.865,0.05619031,0.0657747,0.4129476
"2017-12-01 13:40:00",34073,"HNTU",14.69,49.68,49.93,50.59,49.56,35.6,35.93,34.69,0.432,23.61,24.12,23.29,2.594,2.493,128.4,75.94,5.699,439.0828,7.864,0.05619031,0.0657747,0.4129476
"2017-12-01 13:45:00",34074,"HNTU",14.69,49.44,49.36,49.86,48.89,35.93,36.34,35.43,0.432,23.49,23.97,23.06,2.295,2.355,103.5,46.27,4.822,407.7126,7.864,0.04980946,0.05930214,0.3961965
"2017-12-01 13:50:00",34075,"HNTU",14.68,50.65,50.29,50.89,49.38,35.09,36.3,34.38,0.441,23.85,24.3,23.49,3.025,2.609,112.2,23.54,9.43,396.9385,7.862,0.04980946,0.05930214,0.3961965
"2017-12-01 13:55:00",34076,"HNTU",14.67,51.02,50.73,51.14,50.35,33.71,35.13,33.71,0.43,23.77,24.18,23.39,2.938,2.985,129.7,33.08,6.357,424.0982,7.861,0.04980946,0.05930214,0.3961965
"2017-12-01 14:00:00",34077,"HNTU",14.67,51.5,51.3,51.62,50.96,33.47,34.45,33.04,0.434,23.67,24.23,23.25,3.522,3.102,135.9,25.01,7.891,447.1845,7.861,0.06073335,0.07245069,0.3762865
"2017-12-01 14:05:00",34078,"HNTU",14.66,51.14,51.11,51.56,50.59,33.64,34.35,32.93,0.431,23.43,23.98,22.9,3.57,3.735,79.78,17.65,7.891,457.3775,7.86,0.06073335,0.07245069,0.3762865
"2017-12-01 14:10:00",34079,"HNTU",14.66,50.89,50.76,51.14,50.35,33.68,34.25,33.24,0.427,23.24,23.6,22.81,3.301,3.423,72.34,27.54,5.042,400.2443,7.858,0.06073335,0.07245069,0.3762865
"2017-12-01 14:15:00",34080,"HNTU",14.65,51.56,51.6,52.04,50.89,33.37,33.71,32.39,0.434,23.4,23.88,23.08,2.782,3.098,102.1,33.63,5.261,369.6151,7.857,0.04800016,0.0603456,0.3537223
"2017-12-01 14:20:00",34081,"HNTU",14.65,51.25,51.54,51.8,51.19,32.96,33.44,32.53,0.424,23.37,23.78,22.91,2.34,2.453,111.1,23.42,5.699,341.9299,7.857,0.04800016,0.0603456,0.3537223
"2017-12-01 14:25:00",34082,"HNTU",14.64,51,50.89,51.19,50.58,33.03,34.01,32.73,0.421,23.09,23.55,22.73,2.718,2.528,110.8,15.69,5.699,350.6786,7.854,0.04800016,0.0603456,0.3537223
"2017-12-01 14:30:00",34083,"HNTU",14.64,51,51.01,51.24,50.64,33.1,33.6,32.66,0.422,22.96,23.21,22.73,2.859,2.872,103,27.35,5.042,348.2122,7.855,0.0434054,0.05354329,0.3282392
"2017-12-01 14:35:00",34084,"HNTU",14.63,51.73,51.99,52.52,50.94,32.05,33.2,31.68,0.419,23.23,23.71,22.8,2.567,2.611,120.1,35.39,5.261,335.415,7.853,0.0434054,0.05354329,0.3282392
"2017-12-01 14:40:00",34085,"HNTU",14.63,51,51.63,52.21,51,32.66,32.69,31.78,0.416,22.93,23.45,22.48,2.375,2.425,57,24.84,4.822,326.7986,7.853,0.0434054,0.05354329,0.3282392
"2017-12-01 14:45:00",34086,"HNTU",14.63,52.09,51.62,52.15,51,31.68,32.69,31.65,0.42,22.89,23.27,22.5,2.139,2.139,112,73.52,5.261,316.274,7.852,0.03918521,0.04864688,0.3000745
"2017-12-01 14:50:00",34087,"HNTU",14.63,51.61,51.67,52.09,51.37,31.92,32.22,31.58,0.416,22.73,23.02,22.33,2.46,2.367,84.5,47.13,5.48,306.7959,7.852,0.03918521,0.04864688,0.3000745
"2017-12-01 14:55:00",34088,"HNTU",14.62,51.18,51.38,51.61,51.12,32.36,32.69,31.61,0.415,22.63,22.94,22.23,2.659,2.445,71.79,28.81,5.918,297.074,7.85,0.03918521,0.04864688,0.3000745
"2017-12-01 15:00:00",34089,"HNTU",14.62,51.43,51.35,51.67,51.06,32.02,32.83,31.72,0.414,22.62,23.07,22.19,3.032,2.926,67.22,26.82,5.042,286.357,7.85,0.03512317,0.04478953,0.2695753
"2017-12-01 15:05:00",34090,"HNTU",14.62,52.09,51.8,52.09,51.37,31.34,32.05,30.94,0.416,22.44,22.71,22.14,2.608,2.9,62.62,29.61,3.507,275.5414,7.849,0.03512317,0.04478953,0.2695753
"2017-12-01 15:10:00",34091,"HNTU",14.61,51.67,51.88,52.28,51.61,31.21,31.61,30.74,0.407,22.4,22.65,22.12,2.228,2.467,15.71,49.03,5.042,264.7289,7.849,0.03512317,0.04478953,0.2695753
"2017-12-01 15:15:00",34092,"HNTU",14.61,51.24,51.39,51.73,51.12,31.78,31.95,31.21,0.408,22.21,22.51,21.96,2.195,2.278,74.31,13.24,4.603,254.1196,7.848,0.03041974,0.03981486,0.2368736
"2017-12-01 15:20:00",34093,"HNTU",14.61,51.97,51.89,52.21,51.24,30.74,31.95,30.4,0.406,22.17,22.48,21.83,2.136,2.074,61.06,48.27,2.85,243.3837,7.846,0.03041974,0.03981486,0.2368736
"2017-12-01 15:25:00",34094,"HNTU",14.61,52.64,52.09,52.64,51.73,30.27,30.84,30.13,0.409,22.02,22.3,21.77,1.693,1.977,8.03,40.9,3.069,232.2474,7.846,0.03041974,0.03981486,0.2368736
"2017-12-01 15:30:00",34095,"HNTU",14.61,52.21,52.32,52.76,51.97,30.3,30.5,29.76,0.403,21.93,22.3,21.64,1.086,1.347,36.74,30.77,3.507,220.6489,7.846,0.02288707,0.02987887,0.2023103
"2017-12-01 15:35:00",34096,"HNTU",14.61,52.02,52.01,52.21,51.78,30.36,30.6,30.13,0.402,21.82,22.04,21.56,0.992,1.096,53.93,47.09,2.411,209.0432,7.845,0.02288707,0.02987887,0.2023103
"2017-12-01 15:40:00",34097,"HNTU",14.61,52.09,52.05,52.39,51.78,30.4,30.67,29.93,0.403,21.78,21.98,21.56,1.167,1.013,132.6,42.95,3.726,197.6694,7.844,0.02288707,0.02987887,0.2023103
"2017-12-01 15:45:00",34098,"HNTU",14.61,51.84,51.59,52.09,51.3,30.5,30.97,30.26,0.401,21.69,21.95,21.5,1.276,1.27,94,17.79,3.726,186.3544,7.842,0.01464682,0.0191327,0.1662914
"2017-12-01 15:50:00",34099,"HNTU",14.61,51.72,52.02,52.33,51.66,30.33,30.6,29.93,0.397,21.72,21.98,21.4,1.215,1.188,88.2,22.11,2.192,175.0148,7.84,0.01464682,0.0191327,0.1662914
"2017-12-01 15:55:00",34100,"HNTU",14.61,51.78,51.78,52.02,51.48,29.99,30.6,29.89,0.393,21.61,21.92,21.16,1.062,1.15,42.17,20.25,2.63,163.409,7.84,0.01464682,0.0191327,0.1662914
"2017-12-01 16:00:00",34101,"HNTU",14.61,51.66,51.57,51.72,51.35,30.06,30.57,29.96,0.392,21.32,21.55,21.08,1.025,1.019,39.23,13.66,2.63,151.6908,7.838,0.008809834,0.01289722,0.1294023
"2017-12-01 16:05:00",34102,"HNTU",14.61,52.44,52.06,52.44,51.6,29.25,30.06,29.18,0.393,21.22,21.44,21.01,0.823,0.972,59.72,32.56,1.534,140.1566,7.837,0.008809834,0.01289722,0.1294023
"2017-12-01 16:10:00",34103,"HNTU",14.62,52.5,52.67,53.05,52.32,28.85,29.22,28.34,0.388,21.14,21.47,20.8,0.606,0.715,45,17.64,1.096,128.9926,7.837,0.008809834,0.01289722,0.1294023
"2017-12-01 16:15:00",34104,"HNTU",14.49,52.32,52.4,52.56,52.2,29.01,29.08,28.68,0.388,20.99,21.22,20.78,0.272,0.385,16.07,12.05,1.096,117.4034,7.836,0.001512626,0.00387468,0.09258876
"2017-12-01 16:20:00",34105,"HNTU",14.12,51.23,51.73,52.32,51.23,30.16,30.23,28.98,0.387,21,21.15,20.86,0.274,0.285,1.178,10.41,1.096,98.89455,7.836,0.001512626,0.00387468,0.09258876
"2017-12-01 16:25:00",34106,"HNTU",14.4,50.56,50.8,51.35,50.38,31,31,30.09,0.388,20.98,21.13,20.83,0.269,0.299,25.17,4.349,0.877,77.16881,7.835,0.001512626,0.00387468,0.09258876
"2017-12-01 16:30:00",34107,"HNTU",13.88,50.75,50.81,51.05,50.44,30.73,31,30.4,0.388,21.03,21.2,20.86,0.213,0.251,10.82,19.05,0,63.60281,7.833,-0.005761003,-0.005250786,0.05732701
"2017-12-01 16:35:00",34108,"HNTU",13.8,49.29,49.85,50.75,49.23,31.88,31.88,30.67,0.381,20.65,20.99,20.28,0.093,0.145,315.7,20.43,0,51.4831,7.831,-0.005761003,-0.005250786,0.05732701
"2017-12-01 16:40:00",34109,"HNTU",13.75,47.96,48.83,49.29,47.96,32.39,32.39,31.68,0.368,20.35,20.7,19.72,0.149,0.072,313.6,10.66,1.315,49.45469,7.828,-0.005761003,-0.005250786,0.05732701
"2017-12-01 16:45:00",34110,"HNTU",13.54,45.05,46.11,48.08,44.87,38.83,38.86,32.22,0.395,20.19,21.48,19.22,0.847,0.448,321.6,2.25,2.85,38.33931,7.826,-0.01185377,-0.01198579,0.028262
"2017-12-01 16:50:00",34111,"HNTU",13.39,44.33,44.73,45.11,44.2,38.29,38.89,37.98,0.379,20.98,21.48,20.37,1.557,1.211,320.5,1.632,2.63,30.65972,7.822,-0.01185377,-0.01198579,0.028262
"2017-12-01 16:55:00",34112,"HNTU",13.25,41.9,43.26,44.27,41.84,40.38,40.41,38.25,0.364,20.16,20.92,19.48,2.275,1.943,321.3,1.075,3.288,18.72634,7.818,-0.01185377,-0.01198579,0.028262
"2017-12-01 17:00:00",34113,"HNTU",13.14,41.29,41.11,41.9,40.56,41.96,44.62,40.11,0.37,20.17,21.09,18.85,2.442,2.417,320.7,3.055,2.85,10.72996,7.813,-0.001077215,0.003027234,0.01217599
"2017-12-01 17:05:00",34114,"HNTU",13.06,38.75,39.71,41.29,38.75,46.71,47.29,41.79,0.373,19.76,20.62,18.78,2.614,2.504,317.3,3.053,3.288,7.496861,7.809,-0.001077215,0.003027234,0.01217599
"2017-12-01 17:10:00",34115,"HNTU",13.01,36.68,37.64,38.75,36.68,48.03,48.94,46.75,0.354,19.79,20.31,18.78,2.833,2.743,316.2,2.258,3.726,4.607337,7.804,-0.001077215,0.003027234,0.01217599
"2017-12-01 17:15:00",34116,"HNTU",12.98,36.26,36.57,36.93,36.14,50.62,50.66,48.03,0.367,19.59,20.08,18.77,3.077,2.951,327.8,2.635,3.726,2.642921,7.799,0.0003724922,0.001126494,0.003796156
"2017-12-01 17:20:00",34117,"HNTU",12.97,34.86,35.9,36.32,34.86,51.84,51.84,50.52,0.355,19.61,19.99,18.96,3.477,3.273,323.6,2.518,4.384,1.409737,7.795,0.0003724922,0.001126494,0.003796156
"2017-12-01 17:25:00",34118,"HNTU",12.96,33.9,34.33,34.92,33.84,55.04,55.04,51.84,0.363,19.27,19.66,18.8,3.726,3.598,324.5,1.572,4.384,0.7050208,7.791,0.0003724922,0.001126494,0.003796156
"2017-12-01 17:30:00",34119,"HNTU",12.95,34.87,34.15,34.87,33.72,55.55,55.75,54.71,0.381,19.83,20.59,19.23,3.877,3.768,319.8,2.943,4.384,0.2844008,7.787,0.0009123079,0.001703715,0.0001545802
"2017-12-01 17:35:00",34120,"HNTU",12.94,35.06,35.34,35.6,34.81,52.69,55.59,52.65,0.364,20.39,20.79,19.45,3.789,3.886,320.1,7.449,4.384,0.08157337,7.787,0.0009123079,0.001703715,0.0001545802
"2017-12-01 17:40:00",34121,"HNTU",12.93,32.93,33.77,35.06,32.87,58.86,58.86,52.38,0.373,20.03,20.37,18.96,3.611,3.679,337.4,4.75,4.165,0.002819804,7.785,0.0009123079,0.001703715,0.0001545802
"2017-12-01 17:45:00",34122,"HNTU",12.92,32.45,32.76,33.05,32.45,60.78,61.01,58.92,0.378,20.53,20.85,20.06,3.598,3.647,341.3,3.898,4.603,0,7.783,0.0007834951,0.001491572,2.5E-007
"2017-12-01 17:50:00",34123,"HNTU",12.92,31.9,31.91,32.45,31.48,60.64,62.23,60.64,0.369,20.19,20.57,19.83,3.773,3.659,331.6,5.494,5.042,0,7.783,0.0007834951,0.001491572,2.5E-007
"2017-12-01 17:55:00",34124,"HNTU",12.91,33,32.31,33,31.78,58.46,60.78,58.42,0.372,19.96,20.34,19.72,3.795,3.854,332.3,4.188,4.822,0,7.782,0.0007834951,0.001491572,2.5E-007
"2017-12-01 18:00:00",34125,"HNTU",12.91,33.55,33.25,33.55,32.88,58.8,59.37,58.26,0.382,20.41,20.75,19.84,3.711,3.712,334.4,3.642,4.603,0,7.781,0.0004673729,0.001046177,2.5E-007
"2017-12-01 18:05:00",34126,"HNTU",12.9,33.67,33.71,33.92,33.49,58.7,58.87,57.52,0.383,20.6,20.94,20.29,3.63,3.665,337.2,4.756,4.603,0,7.782,0.0004673729,0.001046177,2.5E-007
"2017-12-01 18:10:00",34127,"HNTU",12.9,33.92,33.87,34.16,33.55,58.97,59.84,58.39,0.389,21.08,21.43,20.7,3.813,3.68,338.5,3.243,5.042,0,7.781,0.0004673729,0.001046177,2.5E-007
"2017-12-01 18:15:00",34128,"HNTU",12.88,34.71,34.12,34.71,33.86,58.06,59.14,58.06,0.395,21.23,21.54,20.98,3.944,3.89,337.1,4.29,4.822,0,7.782,0.000621805,0.001273022,2.5E-007
"2017-12-01 18:20:00",34129,"HNTU",12.89,35.98,35.86,36.41,34.65,55.63,58.19,55.26,0.398,21.85,22.23,21.43,3.917,3.964,334.3,5.069,4.822,0,7.782,0.000621805,0.001273022,2.5E-007
"2017-12-01 18:25:00",34130,"HNTU",12.88,34.89,35.28,36.04,34.89,57.65,57.86,55.6,0.395,21.57,21.76,21.37,3.889,3.882,336,4.333,5.261,0,7.784,0.000621805,0.001273022,2.5E-007
"2017-12-01 18:30:00",34131,"HNTU",12.88,35.86,35.4,35.98,34.83,55.6,57.92,55.56,0.396,21.65,21.83,21.46,4.12,4.043,326.1,4.548,5.699,0,7.785,0.001089066,0.001896151,2.5E-007
"2017-12-01 18:35:00",34132,"HNTU",12.88,35.86,35.63,35.98,35.32,55.9,56.71,55.56,0.398,21.49,21.76,21.22,4.234,4.136,332.8,5.257,5.261,0,7.786,0.001089066,0.001896151,2.5E-007
"2017-12-01 18:40:00",34133,"HNTU",12.87,35.5,35.68,36.05,35.38,56.88,56.92,55.43,0.4,21.56,21.78,21.37,4.028,4.155,335.4,4.824,4.603,0,7.786,0.001089066,0.001896151,2.5E-007
"2017-12-01 18:45:00",34134,"HNTU",12.87,35.69,35.76,36.05,35.44,56.38,56.99,55.98,0.399,21.81,22.04,21.52,3.788,3.898,333.7,4.085,4.603,0,7.787,0.001258735,0.002111683,2.5E-007
"2017-12-01 18:50:00",34135,"HNTU",12.86,35.27,35.47,35.81,35.2,57.06,57.26,56.28,0.397,21.68,21.95,21.44,3.555,3.676,334.2,2.441,4.384,0,7.788,0.001258735,0.002111683,2.5E-007
"2017-12-01 18:55:00",34136,"HNTU",12.86,34.29,34.7,35.33,34.23,59.69,59.75,56.82,0.4,21.52,21.81,21.28,3.506,3.538,335.1,2.256,3.946,0,7.789,0.001258735,0.002111683,2.5E-007
"2017-12-01 19:00:00",34137,"HNTU",12.86,33.08,34.01,34.6,33.08,61.34,61.34,59.15,0.391,21.53,21.99,20.97,3.348,3.418,333.7,3.436,4.165,0,7.789,0.0004622485,0.001093563,2.5E-007
"2017-12-01 19:05:00",34138,"HNTU",12.86,32.96,32.87,33.14,32.53,61.31,62.08,61.07,0.389,21.12,21.33,20.69,3.434,3.393,331,2.481,4.384,0,7.788,0.0004622485,0.001093563,2.5E-007
"2017-12-01 19:10:00",34139,"HNTU",12.85,33.69,33.47,33.93,32.9,59.75,61.68,59.38,0.391,21.29,21.61,20.94,3.578,3.521,333.2,2.073,4.603,0,7.788,0.0004622485,0.001093563,2.5E-007
"2017-12-01 19:15:00",34140,"HNTU",12.85,32.96,33.48,33.93,32.9,61.04,61.04,59.59,0.388,21.19,21.63,20.93,3.619,3.577,336.3,2.642,4.165,0,7.787,0.0001658115,0.0006764896,2.5E-007
"2017-12-01 19:20:00",34141,"HNTU",12.85,32.24,32.53,32.96,32.24,62.66,62.66,60.97,0.386,20.88,21.07,20.69,3.589,3.602,338.8,4.481,4.384,0,7.788,0.0001658115,0.0006764896,2.5E-007
"2017-12-01 19:25:00",34142,"HNTU",12.85,30.96,31.46,32.24,30.84,65.66,65.66,62.63,0.385,20.71,21,20.51,3.398,3.465,337.7,5.084,4.165,0,7.788,0.0001658115,0.0006764896,2.5E-007
"2017-12-01 19:30:00",34143,"HNTU",12.84,31.27,30.89,31.33,30.72,66.03,66.41,65.6,0.392,20.88,21.34,20.57,3.331,3.361,336.5,4.891,4.603,0,7.787,-0.0001243107,0.0002649497,2.5E-007
"2017-12-01 19:35:00",34144,"HNTU",12.84,32.85,32.12,32.85,31.27,63.24,66.03,63.24,0.4,21.52,21.8,21.14,3.243,3.293,334.5,9.22,4.384,0,7.787,-0.0001243107,0.0002649497,2.5E-007
"2017-12-01 19:40:00",34145,"HNTU",12.84,34.79,33.64,34.79,32.79,60.03,63.27,60.03,0.41,22.09,22.5,21.66,3.477,3.321,339.6,9.97,5.918,0,7.788,-0.0001243107,0.0002649497,2.5E-007
"2017-12-01 19:45:00",34146,"HNTU",12.83,36.49,35.65,36.49,34.79,56.73,60,56.73,0.415,22.45,22.66,22.24,3.863,3.697,335.9,10.73,5.918,0,7.789,4.851148E-005,0.0005303717,2.5E-007
"2017-12-01 19:50:00",34147,"HNTU",12.83,36.99,36.96,37.17,36.49,55.32,56.76,55.22,0.412,22.58,22.75,22.38,4.119,4.011,330.7,8.13,5.918,0,7.792,4.851148E-005,0.0005303717,2.5E-007
"2017-12-01 19:55:00",34148,"HNTU",12.83,37.29,37.04,37.35,36.81,54.68,55.55,54.68,0.412,22.46,22.58,22.33,4.275,4.223,330.9,8.94,6.357,0,7.796,4.851148E-005,0.0005303717,2.5E-007
"2017-12-01 20:00:00",34149,"HNTU",12.83,36.81,37.02,37.41,36.63,55.25,55.25,54.61,0.409,22.34,22.57,22.07,4.094,4.167,329.3,7.79,5.261,0,7.798,0.001488218,0.002429753,2.5E-007
"2017-12-01 20:05:00",34150,"HNTU",12.82,36.57,36.69,36.87,36.5,55.35,55.59,55.12,0.406,22.2,22.36,22.02,4.111,4.092,329.3,6.899,5.042,0,7.799,0.001488218,0.002429753,2.5E-007
"2017-12-01 20:10:00",34151,"HNTU",12.82,36.57,36.68,36.81,36.51,55.66,55.66,55.02,0.408,22.18,22.29,22.03,3.671,3.978,330.4,8.87,4.822,0,7.801,0.001488218,0.002429753,2.5E-007
"2017-12-01 20:15:00",34152,"HNTU",12.82,33.65,35.81,36.63,33.65,59.23,59.3,55.56,0.387,21.77,22.27,20.95,3.076,3.366,288.5,32.68,3.946,0,7.801,0.001063187,0.001896641,2.5E-007
"2017-12-01 20:20:00",34153,"HNTU",12.82,30.8,31.37,33.59,30.74,67.03,67.36,59.37,0.39,21.1,21.38,20.68,2.859,2.997,222.6,7.362,4.822,0,7.801,0.001063187,0.001896641,2.5E-007
"2017-12-01 20:25:00",34154,"HNTU",12.82,31.16,30.79,31.28,30.31,65.41,67.87,65.41,0.386,21.08,21.29,20.63,2.717,2.704,257.4,19.85,3.288,0,7.799,0.001063187,0.001896641,2.5E-007
"2017-12-01 20:30:00",34155,"HNTU",12.82,32.98,31.96,33.04,31.04,59.98,65.54,59.98,0.381,20.97,21.3,20.61,2.614,2.703,287.7,22.47,2.63,0,7.796,-0.0009207095,-0.0007852986,2.5E-007
"2017-12-01 20:35:00",34156,"HNTU",12.82,32.62,32.61,32.98,32.26,60.82,61.6,59.34,0.381,20.56,20.82,20.13,1.868,2.186,299.9,15.24,1.973,0,7.794,-0.0009207095,-0.0007852986,2.5E-007
"2017-12-01 20:40:00",34157,"HNTU",12.81,32.62,32.94,33.47,32.44,59.71,61.33,58.36,0.374,20.64,21.07,19.96,1.571,1.692,307.6,11.49,2.85,0,7.793,-0.0009207095,-0.0007852986,2.5E-007
"2017-12-01 20:45:00",34158,"HNTU",12.81,33.35,33.08,33.47,32.5,59.81,61.12,59.5,0.386,20.81,21.06,20.19,1.645,1.629,329.5,1.438,3.069,0,7.792,-0.002001256,-0.002300651,2.5E-007
"2017-12-01 20:50:00",34159,"HNTU",12.8,31.95,32.78,33.35,31.89,60.62,60.65,59.34,0.37,20.42,20.9,19.74,1.668,1.664,300.6,7.789,1.754,0,7.791,-0.002001256,-0.002300651,2.5E-007
"2017-12-01 20:55:00",34160,"HNTU",12.81,30.13,30.91,31.89,30.07,65,65,60.62,0.368,19.69,19.91,19.48,1.628,1.681,320.4,6.959,2.192,0,7.791,-0.002001256,-0.002300651,2.5E-007
"2017-12-01 21:00:00",34161,"HNTU",12.8,29.52,29.83,30.13,29.46,67.73,67.77,65,0.374,20.09,20.37,19.73,1.727,1.659,333.4,6.078,2.85,0,7.791,-0.002308226,-0.002786232,2.5E-007
"2017-12-01 21:05:00",34162,"HNTU",12.8,29.77,29.51,29.83,29.34,68.41,68.81,67.7,0.382,20.37,20.77,20.07,1.607,1.672,351,4.408,1.754,0,7.791,-0.002308226,-0.002786232,2.5E-007
"2017-12-01 21:10:00",34163,"HNTU",12.79,29.34,29.83,30.07,29.34,67.4,68.41,66.52,0.37,20.41,20.85,19.79,1.506,1.551,352.8,10.22,1.754,0,7.791,-0.002308226,-0.002786232,2.5E-007
"2017-12-01 21:15:00",34164,"HNTU",12.79,28.37,28.48,29.34,28.13,70.47,70.5,65.85,0.371,19.45,20.06,18.56,1.296,1.389,344.3,16.3,2.192,0,7.79,-0.002611746,-0.003276973,2.5E-007
"2017-12-01 21:20:00",34165,"HNTU",12.79,27.88,28.25,28.61,27.76,69.69,70.5,68.48,0.36,19.47,20.07,18.96,1.25,1.328,3.254,4.469,1.754,0,7.79,-0.002611746,-0.003276973,2.5E-007
"2017-12-01 21:25:00",34166,"HNTU",12.79,26.91,27.98,28.55,26.91,68.11,70.91,67.46,0.338,19.29,20.26,17.72,1.516,1.336,344.5,7.804,2.85,0,7.789,-0.002611746,-0.003276973,2.5E-007
"2017-12-01 21:30:00",34167,"HNTU",12.79,26.06,26.31,26.91,25.94,72.29,72.29,68.17,0.346,18.21,18.49,17.75,1.912,1.712,331,1.779,3.069,0,7.788,-0.002674267,-0.003401583,2.5E-007
"2017-12-01 21:35:00",34168,"HNTU",12.78,26.18,25.97,26.18,25.64,73.33,73.6,71.18,0.353,18.24,18.9,17.69,2.504,2.147,320.9,1.613,3.069,0,7.786,-0.002674267,-0.003401583,2.5E-007
"2017-12-01 21:40:00",34169,"HNTU",12.78,28.43,27.76,29.04,26.12,66.66,74.92,66.01,0.352,19.69,21.13,18.65,2.365,2.518,309,10.07,2.63,0,7.785,-0.002674267,-0.003401583,2.5E-007
"2017-12-01 21:45:00",34170,"HNTU",12.78,25.39,27.04,28.61,25.39,70.6,70.6,65.1,0.329,17.67,19.35,16.62,1.939,2.129,306.4,5.281,2.192,0,7.784,-0.001667412,-0.001874654,2.5E-007
"2017-12-01 21:50:00",34171,"HNTU",12.78,28.19,27.71,29.58,25.33,65.41,75.49,64.97,0.342,19.58,21.45,17.14,1.947,1.938,340.4,5.86,3.288,0,7.783,-0.001667412,-0.001874654,2.5E-007
"2017-12-01 21:55:00",34172,"HNTU",12.78,26.79,27.58,28.13,26.79,67.06,70.3,65.37,0.331,18.34,19.44,17.32,2.258,2.087,331.5,6.303,3.288,0,7.782,-0.001667412,-0.001874654,2.5E-007
"2017-12-01 22:00:00",34173,"HNTU",12.78,27.4,26.95,27.52,26.49,70.1,71.65,67.13,0.355,18.43,19.32,17.3,2.633,2.484,321.4,3.489,3.069,0,7.783,-0.001761623,-0.002006171,2.5E-007
"2017-12-01 22:05:00",34174,"HNTU",12.77,25.27,26.64,27.52,25.27,68.92,70.57,67.7,0.319,17.83,19.21,16.5,2.494,2.592,314.9,2.88,2.63,0,7.782,-0.001761623,-0.002006171,2.5E-007
"2017-12-01 22:10:00",34175,"HNTU",12.77,24.48,24.69,25.33,24.18,74.04,74.04,68.68,0.332,16.87,17.49,16.08,2.646,2.545,308.9,3.443,3.726,0,7.782,-0.001761623,-0.002006171,2.5E-007
"2017-12-01 22:15:00",34176,"HNTU",12.77,27.4,27.29,28.37,24.36,66.05,76.34,65.95,0.334,19.04,20.24,17.32,2.898,2.775,296.7,5.563,4.384,0,7.782,-0.001278203,-0.001333561,2.5E-007
"2017-12-01 22:20:00",34177,"HNTU",12.77,25.82,26.16,27.46,25.76,71.45,71.58,66.05,0.339,17.64,18.03,17.29,3.339,3.12,297.4,3.246,4.384,0,7.782,-0.001278203,-0.001333561,2.5E-007
"2017-12-01 22:25:00",34178,"HNTU",12.76,25.09,25.31,25.82,24.97,73.34,73.41,71.11,0.337,17.57,17.91,17.26,3.387,3.387,295.2,2.046,3.507,0,7.783,-0.001278203,-0.001333561,2.5E-007
"2017-12-01 22:30:00",34179,"HNTU",12.76,24.43,24.86,25.22,24.37,73.37,73.37,72.39,0.328,17.4,17.9,17.03,3.187,3.27,307,5.04,3.288,0,7.783,-0.0008098487,-0.0007137881,2.5E-007
"2017-12-01 22:35:00",34180,"HNTU",12.76,26.67,25.66,26.74,24.25,71.45,75.16,71.11,0.351,18.34,19.1,16.99,3.415,3.217,313.9,3.686,5.261,0,7.783,-0.0008098487,-0.0007137881,2.5E-007
"2017-12-01 22:40:00",34181,"HNTU",12.76,26.43,26.85,27.28,26.31,71.32,71.45,69.46,0.347,18.47,19.06,17.99,3.938,3.684,323.9,4.766,5.261,0,7.785,-0.0008098487,-0.0007137881,2.5E-007
"2017-12-01 22:45:00",34182,"HNTU",12.76,26.31,26.41,26.56,26.19,70.91,72.06,70.88,0.343,18.43,18.71,18.1,4.265,4.145,320.3,3.399,5.042,0,7.785,-0.0005333742,-0.0003517007,2.5E-007
"2017-12-01 22:50:00",34183,"HNTU",12.75,24.74,25.61,26.31,24.68,72,72,70.54,0.326,17.66,18.15,16.94,3.865,4.138,319.9,2.165,3.507,0,7.785,-0.0005333742,-0.0003517007,2.5E-007
"2017-12-01 22:55:00",34184,"HNTU",12.75,23.71,24.14,24.74,23.65,74.16,74.46,71.96,0.322,16.91,17.31,16.61,2.925,3.365,306.7,6.791,2.85,0,7.786,-0.0005333742,-0.0003517007,2.5E-007
"2017-12-01 23:00:00",34185,"HNTU",12.75,22.92,23.21,23.65,22.8,75.85,75.85,74.16,0.319,16.41,16.68,16.2,1.76,2.333,37.29,81.7,2.411,0,7.785,-0.0008746986,-0.0008118874,2.5E-007
"2017-12-01 23:05:00",34186,"HNTU",12.75,23.41,23.15,23.53,22.8,77.06,78.21,75.78,0.33,17.11,17.7,16.33,0.822,1.28,75.14,54.23,1.096,0,7.786,-0.0008746986,-0.0008118874,2.5E-007
"2017-12-01 23:10:00",34187,"HNTU",12.75,23.35,23.43,23.53,23.29,76.63,77.06,76.46,0.328,17.18,17.33,17.01,0.426,0.665,329.4,7.777,1.754,0,7.785,-0.0008746986,-0.0008118874,2.5E-007
"2017-12-01 23:15:00",34188,"HNTU",12.74,22.8,23.02,23.41,22.74,77.81,78.01,76.19,0.325,16.89,17.16,16.52,0.295,0.32,321.5,1.167,0,0,7.785,-0.003503578,-0.00492861,2.5E-007
"2017-12-01 23:20:00",34189,"HNTU",12.74,23.59,23.44,23.9,22.68,75.79,79.53,75.79,0.328,17.55,18.16,16.79,0.769,0.549,296.5,8.46,2.411,0,7.785,-0.003503578,-0.00492861,2.5E-007
"2017-12-01 23:25:00",34190,"HNTU",12.74,22.68,23.05,23.65,22.62,78.76,78.76,75.25,0.328,16.89,17.18,16.5,0.94,0.82,273.9,7.399,1.973,0,7.784,-0.003503578,-0.00492861,2.5E-007
"2017-12-01 23:30:00",34191,"HNTU",12.74,21.47,22.35,22.8,21.41,77.88,79.03,76.87,0.308,16.52,17.28,15.54,1.622,1.273,314.9,16.79,2.85,0,7.784,-0.003317147,-0.004587726,2.5E-007
"2017-12-01 23:35:00",34192,"HNTU",12.73,22.56,21.66,22.56,21.41,81.9,81.9,77.85,0.339,16.48,17.87,15.6,1.547,1.522,315.9,19.83,3.288,0,7.785,-0.003317147,-0.004587726,2.5E-007
"2017-12-01 23:40:00",34193,"HNTU",12.74,22.2,22.91,23.59,22.2,76.46,82,75.52,0.312,17.01,18.49,15.93,2.056,1.789,308.7,3.933,3.507,0,7.785,-0.003317147,-0.004587726,2.5E-007
"2017-12-01 23:45:00",34194,"HNTU",12.73,24.08,23.02,24.38,21.83,74.95,80.9,74.95,0.331,17.19,18.74,15.79,2.645,2.315,315.5,1.885,4.603,0,7.784,-0.002203032,-0.002706708,2.5E-007
"2017-12-01 23:50:00",34195,"HNTU",12.73,23.78,24.31,24.99,23.72,72.75,76.53,72.65,0.317,17.51,18.47,16.31,3.358,3.092,318.1,1.196,4.384,0,7.785,-0.002203032,-0.002706708,2.5E-007
"2017-12-01 23:55:00",34196,"HNTU",12.73,22.44,22.82,23.84,22.32,77.95,77.95,72.75,0.321,16.3,16.68,15.96,3.405,3.38,328.8,4.157,3.726,0,7.785,-0.002203032,-0.002706708,2.5E-007
"2017-12-02 00:00:00",34197,"HNTU",12.73,22.44,22.11,22.44,21.83,79.53,79.77,77.85,0.327,16.5,17.08,16.1,2.936,3.22,314.5,8.97,2.85,0,7.785,-0.001076441,-0.001091682,2.5E-007
"2017-12-02 00:05:00",34198,"HNTU",12.73,22.01,22.39,22.68,22.01,77.81,79.57,77.21,0.315,16.67,17.06,16.03,2.591,2.695,317.4,8.33,3.726,0,7.786,-0.001076441,-0.001091682,2.5E-007
"2017-12-02 00:10:00",34199,"HNTU",12.73,21.71,22.17,22.68,21.59,79.6,79.91,77.81,0.318,16.63,17.41,16.09,2.836,2.726,341.5,6.616,3.946,0,7.787,-0.001076441,-0.001091682,2.5E-007
"2017-12-02 00:15:00",34200,"HNTU",12.72,21.29,21.34,21.71,21.1,81.5,81.7,79.64,0.32,16.32,16.73,15.9,3.203,3.013,344,2.9,3.946,0,7.786,-0.00147637,-0.001642539,2.5E-007
"2017-12-02 00:20:00",34201,"HNTU",12.72,21.65,21.7,22.08,21.35,80.6,82.4,80.5,0.321,16.97,17.39,16.54,3.368,3.36,340.2,5.156,3.726,0,7.787,-0.00147637,-0.001642539,2.5E-007
"2017-12-02 00:25:00",34202,"HNTU",12.72,21.71,21.76,21.89,21.65,79.8,80.8,79.77,0.319,16.65,16.84,16.37,3.016,3.212,329,2.246,2.85,0,7.787,-0.00147637,-0.001642539,2.5E-007
"2017-12-02 00:30:00",34203,"HNTU",12.72,21.59,21.65,21.89,21.41,79.91,80.2,78.93,0.317,16.36,16.73,15.9,2.655,2.843,326.7,4.711,2.85,0,7.788,-0.001336809,-0.001450892,2.5E-007
"2017-12-02 00:35:00",34204,"HNTU",12.71,21.71,21.92,22.44,21.59,77.71,81.5,77.71,0.31,16.73,17.59,15.83,2.438,2.512,327.5,2.896,2.63,0,7.788,-0.001336809,-0.001450892,2.5E-007
"2017-12-02 00:40:00",34205,"HNTU",12.72,20.68,21.01,21.71,20.62,80.3,80.3,77.41,0.307,15.46,15.82,15.23,2.396,2.406,323.7,2.559,3.069,0,7.789,-0.001336809,-0.001450892,2.5E-007
"2017-12-02 00:45:00",34206,"HNTU",12.71,21.53,21.12,21.59,20.62,80.6,81.9,80.3,0.319,16.27,16.81,15.53,2.65,2.51,317.3,2.171,3.946,0,7.788,-0.001714456,-0.001985011,2.5E-007
"2017-12-02 00:50:00",34207,"HNTU",12.71,20.92,21.24,21.65,20.86,80.5,80.6,79.57,0.311,16.03,16.58,15.64,2.539,2.586,325.1,5.391,2.85,0,7.789,-0.001714456,-0.001985011,2.5E-007
"2017-12-02 00:55:00",34208,"HNTU",12.71,21.59,20.87,21.59,20.62,83.4,83.4,80.4,0.331,16.06,17.34,15.6,2.409,2.508,328.6,6.295,2.85,0,7.789,-0.001714456,-0.001985011,2.5E-007
"2017-12-02 01:00:00",34209,"HNTU",12.71,21.47,21.56,21.83,21.35,80.9,83.5,80.1,0.319,16.75,17.61,16.17,1.817,2.136,344.5,12.66,2.411,0,7.789,-0.001795858,-0.002101948,2.5E-007
"2017-12-02 01:05:00",34210,"HNTU",12.71,21.23,21.38,21.53,21.16,80.4,81.4,80.4,0.315,16.43,16.71,16.07,1.623,1.663,341,17.38,2.411,0,7.79,-0.001795858,-0.002101948,2.5E-007
"2017-12-02 01:10:00",34211,"HNTU",12.71,20.56,20.42,21.23,20.07,82.5,82.5,78.72,0.314,15.24,16.13,14.62,1.498,1.541,324.3,10.58,2.192,0,7.789,-0.001795858,-0.002101948,2.5E-007
"2017-12-02 01:15:00",34212,"HNTU",12.7,20.01,20.78,21.65,19.89,79.91,83.9,78.42,0.297,15.91,17.51,14.45,1.715,1.527,329.6,12.86,3.507,0,7.789,-0.002440553,-0.003105457,2.5E-007
"2017-12-02 01:20:00",34213,"HNTU",12.7,20.56,19.81,20.56,19.4,84.1,84.1,79.94,0.32,15.07,16.52,14.57,1.973,1.913,313.4,6.894,3.288,0,7.789,-0.002440553,-0.003105457,2.5E-007
"2017-12-02 01:25:00",34214,"HNTU",12.7,21.05,20.57,21.11,20.26,82,84.2,81.3,0.318,16.05,16.7,15.44,2.482,2.172,302,8.09,4.165,0,7.789,-0.002440553,-0.003105457,2.5E-007
"2017-12-02 01:30:00",34215,"HNTU",12.7,21.84,21.64,22.02,20.93,79.51,82,79.21,0.319,16.64,17.07,16.25,3.031,2.841,304.3,8.86,4.384,0,7.788,-0.001866703,-0.002211068,2.5E-007
"2017-12-02 01:35:00",34216,"HNTU",12.69,22.99,22.31,23.05,21.72,78.77,80.7,78.77,0.332,17.04,17.76,16.31,3.497,3.272,319.8,3.876,4.165,0,7.79,-0.001866703,-0.002211068,2.5E-007
"2017-12-02 01:40:00",34217,"HNTU",12.69,20.75,21.94,22.99,20.75,78.16,78.7,76.14,0.3,15.87,17.31,15,3.109,3.344,316.3,6.422,2.85,0,7.791,-0.001866703,-0.002211068,2.5E-007
"2017-12-02 01:45:00",34218,"HNTU",12.69,20.38,20.57,20.87,20.26,81.5,82.5,78.2,0.308,15.61,16.38,14.89,2.884,2.962,335.9,5.8,3.726,0,7.791,-0.001220355,-0.001295879,2.5E-007
"2017-12-02 01:50:00",34219,"HNTU",12.69,21.11,20.44,21.11,20.02,83.8,83.9,81.6,0.326,15.95,17,15.39,2.635,2.753,329.9,5.214,3.288,0,7.791,-0.001220355,-0.001295879,2.5E-007
"2017-12-02 01:55:00",34220,"HNTU",12.69,20.63,21.2,21.72,20.57,80.6,83.9,80.2,0.307,16.49,17.23,15.44,3.003,2.824,332,5.081,3.726,0,7.792,-0.001220355,-0.001295879,2.5E-007
"2017-12-02 02:00:00",34221,"HNTU",12.69,19.84,20.29,20.69,19.78,81.8,81.8,80.6,0.301,15.46,15.86,14.94,2.75,2.845,319.2,3.45,3.288,0,7.792,-0.001552324,-0.001756312,2.5E-007
"2017-12-02 02:05:00",34222,"HNTU",12.69,19.66,19.79,19.96,19.6,82.8,83,81.8,0.303,15.38,15.56,15.14,2.75,2.78,317.9,3.92,4.384,0,7.792,-0.001552324,-0.001756312,2.5E-007
"2017-12-02 02:10:00",34223,"HNTU",12.68,20.26,19.68,20.26,19.41,84.5,84.6,82.7,0.317,15.48,16.36,15.01,2.624,2.655,317.3,4.682,3.726,0,7.792,-0.001552324,-0.001756312,2.5E-007
"2017-12-02 02:15:00",34224,"HNTU",12.68,23.06,21.37,23.06,20.2,84.4,85.3,81.3,0.357,17.11,19.07,16.26,2.98,2.864,316.3,9.02,4.384,0,7.791,-0.001628347,-0.00186365,2.5E-007
"2017-12-02 02:20:00",34225,"HNTU",12.68,22.69,23.33,23.85,22.69,77.22,84.6,76.28,0.321,17.73,19.69,16.61,3.094,2.972,305.8,4.715,3.946,0,7.792,-0.001628347,-0.00186365,2.5E-007
"2017-12-02 02:25:00",34226,"HNTU",12.67,21.36,21.62,22.75,20.99,81.2,81.2,77.09,0.319,15.98,16.7,15.6,3.131,3.114,309.7,5.343,3.946,0,7.793,-0.001628347,-0.00186365,2.5E-007
"2017-12-02 02:30:00",34227,"HNTU",12.67,22.21,21.88,22.33,21.3,80.7,82.5,79.28,0.329,16.82,17.66,16.11,3.172,3.14,308.3,7.88,4.384,0,7.794,-0.001322448,-0.001427885,2.5E-007
"2017-12-02 02:35:00",34228,"HNTU",12.67,20.87,21.56,22.27,20.87,79.79,80.7,78.78,0.307,16.15,17.19,15.5,2.954,3.122,322.4,5.014,3.946,0,7.794,-0.001322448,-0.001427885,2.5E-007
"2017-12-02 02:40:00",34229,"HNTU",12.67,21.12,21.41,22.09,20.87,79.11,82.2,78.98,0.308,16.53,17.46,15.63,2.698,2.804,293.3,24.01,5.699,0,7.795,-0.001322448,-0.001427885,2.5E-007
"2017-12-02 02:45:00",34230,"HNTU",12.67,21.18,22.04,23.24,21.06,77.66,83,75.67,0.303,16.35,18.8,15,2.345,2.581,316.3,9.49,4.603,0,7.795,-0.001465783,-0.001630054,2.5E-007
"2017-12-02 02:50:00",34231,"HNTU",12.66,20.15,21.01,21.66,20.15,80.6,80.7,77.76,0.301,15.74,16.53,15.14,2.463,2.329,326,12.42,4.384,0,7.795,-0.001465783,-0.001630054,2.5E-007
"2017-12-02 02:55:00",34232,"HNTU",12.66,22.33,20.96,22.76,20.02,83.1,86.2,80.6,0.341,16.76,19.13,15.08,2.566,2.57,343.2,7.748,3.507,0,7.796,-0.001465783,-0.001630054,2.5E-007
"2017-12-02 03:00:00",34233,"HNTU",12.65,21.05,21.59,22.33,20.93,80.3,83,79.55,0.312,16.47,17.96,15.79,2.589,2.549,311.5,6.281,3.507,0,7.795,-0.001758582,-0.002047052,2.5E-007
"2017-12-02 03:05:00",34234,"HNTU",12.66,20.45,20.52,21.06,20.02,82.3,83.1,79.92,0.311,15.68,16.46,14.98,2.461,2.541,325.9,5.264,3.288,0,7.795,-0.001758582,-0.002047052,2.5E-007
"2017-12-02 03:10:00",34235,"HNTU",12.66,19.96,19.78,20.51,19.42,84,84,80.6,0.311,15.22,15.96,14.56,2.371,2.432,313.6,7.8,2.85,0,7.796,-0.001758582,-0.002047052,2.5E-007
"2017-12-02 03:15:00",34236,"HNTU",12.65,20.15,20.4,21.12,19.9,81.9,85.4,81.7,0.306,16.26,17.42,15.35,2.334,2.293,327.3,11.94,3.069,0,7.795,-0.001802665,-0.002118845,2.5E-007
"2017-12-02 03:20:00",34237,"HNTU",12.65,19.91,20.08,20.51,19.72,83.3,83.3,81.4,0.308,15.58,16.18,14.98,2.216,2.269,340.1,6.016,2.85,0,7.795,-0.001802665,-0.002118845,2.5E-007
"2017-12-02 03:25:00",34238,"HNTU",12.65,20.03,19.75,20.03,19.42,84.3,84.3,82.8,0.313,15.53,16.06,15.04,2.287,2.194,336.1,5.104,3.726,0,7.796,-0.001802665,-0.002118845,2.5E-007
"2017-12-02 03:30:00",34239,"HNTU",12.65,19.54,20.05,20.7,19.48,82.4,85.2,82,0.3,15.79,16.92,14.87,2.5,2.471,327.1,7.754,4.165,0,7.795,-0.001890175,-0.002249299,2.5E-007
"2017-12-02 03:35:00",34240,"HNTU",12.64,19.66,19.18,19.66,18.93,85.1,85.1,82.4,0.312,14.92,15.92,14.54,2.577,2.518,312.1,4.961,3.946,0,7.796,-0.001890175,-0.002249299,2.5E-007
"2017-12-02 03:40:00",34241,"HNTU",12.64,21.67,21.2,21.79,19.66,80.5,86.6,80.5,0.321,17.11,17.84,15.93,2.704,2.732,297.3,10.2,3.946,0,7.795,-0.001890175,-0.002249299,2.5E-007
"2017-12-02 03:45:00",34242,"HNTU",12.64,20.52,20.9,21.67,20.45,80.6,80.9,79.05,0.306,15.69,16.59,15.25,2.287,2.462,293.2,9.05,2.411,0,7.796,-0.001714438,-0.001988181,2.5E-007
"2017-12-02 03:50:00",34243,"HNTU",12.64,19.97,20.41,20.76,19.91,80.8,81.4,80.3,0.3,15.51,15.98,14.94,2.168,2.234,319.9,15,3.288,0,7.796,-0.001714438,-0.001988181,2.5E-007
"2017-12-02 03:55:00",34244,"HNTU",12.64,19.48,19.68,19.97,19.42,83,83,80.6,0.301,15.14,15.42,14.75,2.077,2.072,328.4,4.147,3.069,0,7.796,-0.001714438,-0.001988181,2.5E-007
"2017-12-02 04:00:00",34245,"HNTU",12.63,19.6,19.43,19.73,19.12,83.8,84.3,82.9,0.306,15.26,15.76,14.81,2.4,2.223,332,4.902,3.726,0,7.796,-0.001941953,-0.002332261,2.5E-007
"2017-12-02 04:05:00",34246,"HNTU",12.63,19.48,19.3,19.67,18.82,85.1,85.2,82.9,0.309,15.16,15.81,14.52,2.489,2.484,336,3.906,3.507,0,7.797,-0.001941953,-0.002332261,2.5E-007
"2017-12-02 04:10:00",34247,"HNTU",12.63,20.33,20.31,21.25,19.36,82,87.1,82,0.309,16.49,18,15.61,2.513,2.469,332.1,5.034,3.726,0,7.797,-0.001941953,-0.002332261,2.5E-007
"2017-12-02 04:15:00",34248,"HNTU",12.63,19.48,20.38,21.37,19.42,80.7,84.3,80.2,0.293,15.7,17.36,14.45,2.517,2.497,332.3,8.76,3.507,0,7.798,-0.001800927,-0.002114925,2.5E-007
"2017-12-02 04:20:00",34249,"HNTU",12.62,19.18,19.12,19.42,18.81,83.9,83.9,80.7,0.301,14.71,15.12,14.3,2.665,2.593,306.6,8.9,3.507,0,7.796,-0.001800927,-0.002114925,2.5E-007
"2017-12-02 04:25:00",34250,"HNTU",12.62,19.3,19.26,19.54,19,82.9,84.1,82.8,0.299,15.07,15.4,14.75,2.645,2.69,296.4,5.835,3.288,0,7.797,-0.001800927,-0.002114925,2.5E-007
"2017-12-02 04:30:00",34251,"HNTU",12.62,19.48,19.35,19.67,19,83.3,83.8,82.4,0.303,15.05,15.58,14.53,2.277,2.487,299.3,7.028,2.411,0,7.797,-0.001674643,-0.00194202,2.5E-007
"2017-12-02 04:35:00",34252,"HNTU",12.62,18.45,18.97,19.54,18.45,82.5,83.2,81.8,0.286,14.47,15.29,14,1.737,2.003,291.6,6.199,1.754,0,7.797,-0.001674643,-0.00194202,2.5E-007
"2017-12-02 04:40:00",34253,"HNTU",12.62,20.76,18.96,20.88,18.21,87,87.2,82.5,0.334,15.02,17.65,13.86,1.407,1.547,305.9,9.95,2.192,0,7.797,-0.001674643,-0.00194202,2.5E-007
"2017-12-02 04:45:00",34254,"HNTU",12.61,18.69,19.53,20.88,18.63,82,87,80.5,0.288,14.94,17.56,13.89,1.558,1.465,308.9,3.85,2.411,0,7.797,-0.00230907,-0.002915235,2.5E-007
"2017-12-02 04:50:00",34255,"HNTU",12.61,19,19.41,20.03,18.69,82.5,85.7,82,0.293,15.32,16.44,14.11,2.001,1.751,307.1,2.218,3.069,0,7.796,-0.00230907,-0.002915235,2.5E-007
"2017-12-02 04:55:00",34256,"HNTU",12.61,18.69,18.77,19.06,18.33,83.8,84.5,82.5,0.294,14.55,15.14,14.04,2.255,2.165,306.7,6.98,2.63,0,7.797,-0.00230907,-0.002915235,2.5E-007
"2017-12-02 05:00:00",34257,"HNTU",12.6,19.24,18.52,19.3,18.21,85.3,85.3,83,0.307,14.41,15.62,13.96,2.215,2.246,300.1,4.272,2.411,0,7.796,-0.00202797,-0.002471442,2.5E-007
"2017-12-02 05:05:00",34258,"HNTU",12.6,19.79,19.5,20.09,18.88,84.6,85.9,81.6,0.311,15.41,16.45,14.19,2.048,2.144,312.6,6.562,2.411,0,7.797,-0.00202797,-0.002471442,2.5E-007
"2017-12-02 05:10:00",34259,"HNTU",12.59,20.64,20.68,21.37,19.85,80.9,84.9,80.9,0.309,16.65,17.52,15.72,1.603,1.834,310.2,2.131,1.754,0,7.797,-0.00202797,-0.002471442,2.5E-007
"2017-12-02 05:15:00",34260,"HNTU",12.59,19.06,19.71,20.64,18.94,82.4,82.6,79.73,0.294,14.83,15.69,14.2,1.404,1.459,316,8.48,2.63,0,7.797,-0.002255475,-0.002812314,2.5E-007
"2017-12-02 05:20:00",34261,"HNTU",12.58,18.57,19.13,19.48,18.57,83.5,85.4,82.4,0.292,15.12,15.77,14.41,1.805,1.601,328.7,2.765,3.726,0,7.797,-0.002255475,-0.002812314,2.5E-007
"2017-12-02 05:25:00",34262,"HNTU",12.58,18.21,18.02,18.69,17.66,85.9,85.9,82.5,0.295,13.97,14.83,13.24,2.42,2.079,314.6,7.035,3.288,0,7.797,-0.002255475,-0.002812314,2.5E-007
"2017-12-02 05:30:00",34263,"HNTU",12.58,19.18,19.12,20.15,18.15,83.5,87.3,83.5,0.299,15.61,16.95,14.59,2.991,2.768,335.7,6.408,3.946,0,7.797,-0.001996809,-0.002420486,2.5E-007
"2017-12-02 05:35:00",34264,"HNTU",12.57,18.57,18.5,19.18,18.03,85.2,85.2,82.5,0.298,14.23,15.01,13.75,2.748,2.857,341,3.739,3.507,0,7.797,-0.001996809,-0.002420486,2.5E-007
"2017-12-02 05:40:00",34265,"HNTU",12.57,17.48,18,18.69,17.42,85.4,85.6,84.8,0.285,14.3,15.08,13.79,2.98,2.89,340.3,1.371,3.946,0,7.798,-0.001996809,-0.002420486,2.5E-007
"2017-12-02 05:45:00",34266,"HNTU",12.57,17.72,17.65,18.33,17.3,86.8,87.6,85.4,0.292,14.28,15.26,13.69,2.751,2.845,333,5.993,2.85,0,7.798,-0.001547312,-0.001767207,2.5E-007
"2017-12-02 05:50:00",34267,"HNTU",12.56,18.15,17.66,18.21,17.3,87.3,87.4,85.5,0.299,14.25,15.1,13.7,2.885,2.783,338.2,6.954,4.165,0,7.799,-0.001547312,-0.001767207,2.5E-007
"2017-12-02 05:55:00",34268,"HNTU",12.56,18.94,18.61,19.18,17.96,85.2,87.4,85.2,0.302,15.27,16.04,14.73,2.587,2.81,351.8,5.559,4.165,0,7.798,-0.001547312,-0.001767207,2.5E-007
"2017-12-02 06:00:00",34269,"HNTU",12.55,17.42,18.28,18.94,17.42,83.1,85.2,83,0.276,14.25,15.24,13.14,2.067,2.322,356.8,54.87,1.534,0,7.799,-0.00170882,-0.001994256,2.5E-007
"2017-12-02 06:05:00",34270,"HNTU",12.55,18.09,18.15,18.57,17.36,85.1,86.3,83,0.291,14.5,15.16,13.11,1.28,1.725,43.85,19.64,1.754,0,7.799,-0.00170882,-0.001994256,2.5E-007
"2017-12-02 06:10:00",34271,"HNTU",12.55,18.82,18.32,18.88,17.9,86.7,86.8,84.6,0.306,14.71,15.58,14.05,0.704,0.879,46.54,22.62,1.534,0,7.8,-0.00170882,-0.001994256,2.5E-007
"2017-12-02 06:15:00",34272,"HNTU",12.54,18.39,18.58,18.88,18.33,85.3,86.8,85.3,0.296,15.09,15.59,14.65,0.83,0.771,16.87,22.43,1.754,0,7.799,-0.002802074,-0.003765017,2.5E-007
"2017-12-02 06:20:00",34273,"HNTU",12.54,17.9,18.17,18.45,17.78,85.3,85.8,85,0.289,14.51,14.91,14.04,0.826,0.883,351.1,13.78,1.754,0,7.801,-0.002802074,-0.003765017,2.5E-007
"2017-12-02 06:25:00",34274,"HNTU",12.53,18.21,17.64,18.27,17.11,87.4,87.4,84.9,0.3,14.09,15.12,13.36,0.85,0.819,236.4,54.75,1.754,0,7.799,-0.002802074,-0.003765017,2.5E-007
"2017-12-02 06:30:00",34275,"HNTU",12.53,18.88,18.64,18.94,18.21,86.6,87.8,86.4,0.306,15.42,15.79,15.06,0.713,0.769,230.4,12.24,1.315,0,7.799,-0.003091988,-0.004314193,2.5E-007
"2017-12-02 06:35:00",34276,"HNTU",12.52,18.51,19.06,19.3,18.51,84.6,87,84.6,0.295,15.67,16.04,14.64,0.854,0.725,232.1,41.26,1.754,0,7.799,-0.003091988,-0.004314193,2.5E-007
"2017-12-02 06:40:00",34277,"HNTU",12.52,19.54,19.26,19.79,18.45,85.8,87,84.5,0.313,15.76,16.4,14.58,1.177,1.046,279.5,8.5,2.192,0,7.799,-0.003091988,-0.004314193,2.5E-007
"2017-12-02 06:45:00",34278,"HNTU",12.52,19.36,19.66,20.09,19.18,84.9,86.3,84.2,0.307,16,16.63,15.18,1.578,1.397,295.4,5.004,2.411,0,7.798,-0.002962795,-0.004021688,2.5E-007
"2017-12-02 06:50:00",34279,"HNTU",12.52,18.82,19.37,19.91,18.75,84.6,86.2,83.8,0.299,15.6,16.45,14.69,2.046,1.79,295.1,6.169,3.069,0,7.798,-0.002962795,-0.004021688,2.5E-007
"2017-12-02 06:55:00",34280,"HNTU",12.51,19.42,19.19,19.61,18.69,85.8,86.5,84.5,0.311,15.63,16.23,14.82,2.48,2.258,279.1,6.312,3.507,0,7.798,-0.002962795,-0.004021688,2.5E-007
"2017-12-02 07:00:00",34281,"HNTU",12.51,20.76,20.5,21,19.36,84.1,86.7,84.1,0.323,16.83,17.48,15.81,2.634,2.6,267.6,11.11,3.507,0,7.799,-0.002043675,-0.002473096,2.5E-007
"2017-12-02 07:05:00",34282,"HNTU",12.51,19.73,20.34,20.82,19.73,82.2,84.1,82.2,0.302,16.02,16.78,15.19,2.139,2.448,230.1,21.27,1.534,0.01849501,7.8,-0.002043675,-0.002473096,2.5E-007
"2017-12-02 07:10:00",34283,"HNTU",12.51,19.54,19.58,19.85,19.3,85.1,85.5,82.1,0.31,15.45,16.2,14.92,1.387,1.752,295.9,38.04,1.754,0.1290452,7.801,-0.002043675,-0.002473096,2.5E-007
"2017-12-02 07:15:00",34284,"HNTU",12.5,17.72,18.23,19.54,17.48,85.4,85.4,82.7,0.288,14.19,15.79,13.16,1.231,1.284,330,5.594,2.85,0.448729,7.801,-0.002198377,-0.002736818,0.0002457105
"2017-12-02 07:20:00",34285,"HNTU",12.5,16.63,16.9,17.78,16.38,86.4,86.4,84.8,0.278,13.24,14.17,12.77,1.718,1.437,315.4,6.947,2.63,1.113337,7.801,-0.002198377,-0.002736818,0.0002457105
"2017-12-02 07:25:00",34286,"HNTU",12.5,18.51,18.35,19.3,16.57,88.2,90.4,86.5,0.307,15.65,16.94,13.25,2.28,2.023,328.8,2.372,3.069,1.972041,7.801,-0.002198377,-0.002736818,0.0002457105
"2017-12-02 07:30:00",34287,"HNTU",12.5,16.57,17.28,18.45,16.57,85.8,88.2,85.5,0.275,13.8,15.53,13.05,2.068,2.143,327.3,23.26,2.63,3.130473,7.801,-0.002063776,-0.002570324,0.004197876
"2017-12-02 07:35:00",34288,"HNTU",12.54,17.17,17.09,17.48,16.38,88.4,88.8,85.8,0.291,14.12,14.73,12.92,2.215,2.175,344.7,9.11,3.288,5.124834,7.801,-0.002063776,-0.002570324,0.004197876
"2017-12-02 07:40:00",34289,"HNTU",12.57,18.39,18.21,18.63,17.24,87.8,89.2,87.7,0.304,15.47,15.87,14.44,2.27,2.227,356.3,4.5,3.507,9.63243,7.801,-0.002063776,-0.002570324,0.004197876
"2017-12-02 07:45:00",34290,"HNTU",12.6,18.63,19,19.3,18.45,84.7,87.9,84.7,0.297,15.72,16.27,14.74,2.654,2.495,346.8,8.65,3.288,13.73515,7.802,-0.0050333,-0.004791735,0.01287289
"2017-12-02 07:50:00",34291,"HNTU",12.72,18.63,18.63,18.88,18.45,85.4,85.4,84.7,0.299,14.92,15.11,14.72,2.652,2.67,341,5.198,3.726,20.61435,7.805,-0.0050333,-0.004791735,0.01287289
"2017-12-02 07:55:00",34292,"HNTU",12.83,19.36,18.86,19.36,18.45,86.3,86.3,85.4,0.312,15.29,15.95,14.82,2.247,2.443,327.5,8.05,2.411,28.90939,7.806,-0.0050333,-0.004791735,0.01287289
"2017-12-02 08:00:00",34293,"HNTU",12.96,20.76,20.5,20.88,19.36,84.1,87.7,84.1,0.322,17.05,17.77,15.95,1.941,2.103,340.7,3.2,2.411,38.84799,7.808,-0.00298464,-0.002467702,0.02982913
"2017-12-02 08:05:00",34294,"HNTU",13.15,20.76,20.77,20.88,20.64,82.8,84.1,82.7,0.317,16.49,16.72,16.23,1.341,1.586,324.5,3.605,1.534,48.03773,7.811,-0.00298464,-0.002467702,0.02982913
"2017-12-02 08:10:00",34295,"HNTU",13.41,21.85,21.29,21.97,20.76,84.2,84.3,82.8,0.338,17.14,17.94,16.36,1.13,1.294,356.8,19.87,1.973,58.58138,7.813,-0.00298464,-0.002467702,0.02982913
"2017-12-02 08:15:00",34296,"HNTU",13.61,22.95,22.52,23.01,21.91,83.1,84.3,83.1,0.35,18.31,18.67,17.87,0.628,0.839,348.5,27.5,1.096,71.03324,7.816,-0.001101913,-0.00069494,0.05967397
"2017-12-02 08:20:00",34297,"HNTU",13.75,24.41,23.68,24.41,22.95,82.9,83.4,82.8,0.371,19.32,19.96,18.58,0.661,0.616,10.34,14.58,1.754,80.85547,7.819,-0.001101913,-0.00069494,0.05967397
"2017-12-02 08:25:00",34298,"HNTU",13.88,25.56,25.03,25.56,24.28,81.1,82.9,81,0.38,20.39,20.66,19.82,0.396,0.503,4.642,0.731,1.534,88.0713,7.822,-0.001101913,-0.00069494,0.05967397
"2017-12-02 08:30:00",34299,"HNTU",14,26.05,25.77,26.17,25.5,81,81.1,80.6,0.388,20.71,21.14,20.43,0.435,0.384,321.9,69.72,1.315,94.48317,7.827,0.001194982,0.001513597,0.09489022
"2017-12-02 08:35:00",34300,"HNTU",14.28,26.23,26.17,26.29,25.98,81,81.9,80.8,0.391,21.26,21.45,20.94,0.804,0.669,200.9,4.403,2.85,106.7506,7.83,0.001194982,0.001513597,0.09489022
"2017-12-02 08:40:00",34301,"HNTU",15.31,27.38,26.69,27.38,26.23,78.11,81.4,78.11,0.395,21.29,21.56,20.98,1.319,1.027,198.3,4.856,2.411,125.1221,7.833,0.001194982,0.001513597,0.09489022
"2017-12-02 08:45:00",34302,"HNTU",14.76,27.93,27.72,27.93,27.32,75.48,78.04,75.27,0.391,21.21,21.49,20.91,2.009,1.711,212.7,10.69,2.85,145.6983,7.837,0.006183711,0.00722566,0.1315755
"2017-12-02 08:50:00",34303,"HNTU",15.29,28.66,28.33,28.66,27.93,73.79,75.68,72.71,0.393,21,21.37,20.66,1.982,1.972,199.3,8.31,3.288,156.5336,7.839,0.006183711,0.00722566,0.1315755
"2017-12-02 08:55:00",34304,"HNTU",15.21,29.14,28.81,29.14,28.6,70.82,74.03,69.67,0.385,20.9,21.44,20.24,2.149,2.108,201.6,10.65,3.069,163.633,7.841,0.006183711,0.00722566,0.1315755
"2017-12-02 09:00:00",34305,"HNTU",15.14,29.14,29.06,29.21,28.9,71.36,72.57,70.41,0.388,20.98,21.47,20.55,2.069,2.081,230.4,14.24,3.069,168.3985,7.843,0.01020682,0.01238597,0.1684688
"2017-12-02 09:05:00",34306,"HNTU",15.08,29.99,29.56,29.99,29.14,70.07,71.73,70.07,0.395,21.31,21.75,20.82,2.11,2.072,227.4,19.23,3.288,182.0539,7.846,0.01020682,0.01238597,0.1684688
"2017-12-02 09:10:00",34307,"HNTU",15.04,30.66,30.37,30.78,29.93,68.72,70.34,68.72,0.398,21.64,22.15,21.21,2.338,2.186,210.3,10.7,3.726,188.268,7.847,0.01020682,0.01238597,0.1684688
"2017-12-02 09:15:00",34308,"HNTU",15,31.45,31,31.57,30.6,65.01,68.79,64.33,0.388,21.2,21.76,20.63,2.404,2.409,213.7,14.93,3.726,197.622,7.849,0.014173,0.01698214,0.2042983
"2017-12-02 09:20:00",34309,"HNTU",14.98,32.9,32.26,32.9,31.45,63.65,65.21,63.48,0.403,21.6,22.04,21.05,2.291,2.392,182.9,18.43,3.069,209.3845,7.852,0.014173,0.01698214,0.2042983
"2017-12-02 09:25:00",34310,"HNTU",14.96,33.56,33.24,33.69,32.78,60.81,63.65,60.18,0.396,21.37,22.05,20.76,1.942,2.168,176.2,15.15,3.288,222.6402,7.854,0.014173,0.01698214,0.2042983
"2017-12-02 09:30:00",34311,"HNTU",14.94,34.23,33.94,34.35,33.56,59.73,61.35,59.66,0.399,21.74,22.05,21.44,1.342,1.636,197.2,16.98,1.534,227.3103,7.856,0.01857739,0.02211247,0.2387124
"2017-12-02 09:35:00",34312,"HNTU",14.93,34.95,34.47,35.01,34.16,60.33,62.12,59.53,0.415,22.33,23.07,21.61,0.981,1.16,214.3,24.76,1.973,227.0207,7.859,0.01857739,0.02211247,0.2387124
"2017-12-02 09:40:00",34313,"HNTU",14.93,35.13,34.99,35.2,34.77,58.21,60.33,58.14,0.403,22.33,22.76,21.86,0.931,0.876,204.6,19.74,3.288,222.9814,7.86,0.01857739,0.02211247,0.2387124
"2017-12-02 09:45:00",34314,"HNTU",14.92,35.38,35.27,35.44,35.07,59.19,60.1,58.07,0.414,22.3,22.91,21.84,1.351,1.156,214.4,13.93,3.288,227.2626,7.862,0.02022791,0.02295126,0.2710269
"2017-12-02 09:50:00",34315,"HNTU",14.91,36.77,35.98,36.77,35.32,58.61,59.46,56.82,0.433,22.88,23.68,22.41,1.369,1.304,213.1,28.27,2.192,229.8785,7.862,0.02022791,0.02295126,0.2710269
"2017-12-02 09:55:00",34316,"HNTU",14.9,38.29,37.78,38.41,36.65,53.65,58.58,53.55,0.421,23.36,23.91,22.87,0.945,1.229,173.7,86.8,1.534,251.858,7.865,0.02022791,0.02295126,0.2710269
"2017-12-02 10:00:00",34317,"HNTU",14.9,40.9,39.55,40.9,38.29,50.98,54.63,50.98,0.443,23.76,24.54,22.99,0.462,0.658,112,36.68,1.973,279.0901,7.866,0.02745158,0.03089238,0.3009793
"2017-12-02 10:05:00",34318,"HNTU",14.89,41.01,40.63,41.13,40.29,50.88,51.21,49.46,0.444,23.57,24.41,23.04,0.498,0.583,106,24.66,2.411,315.121,7.869,0.02745158,0.03089238,0.3009793
"2017-12-02 10:10:00",34319,"HNTU",14.88,41.73,41.37,41.8,41.01,48.92,50.88,48.48,0.439,23.75,24.28,23.25,0.481,0.474,154.7,68.89,1.096,336.5838,7.872,0.02745158,0.03089238,0.3009793
"2017-12-02 10:15:00",34320,"HNTU",14.88,42.15,42.14,42.52,41.67,48.44,50.06,47.77,0.442,24.3,24.64,23.87,0.65,0.513,81.7,55.95,2.192,348.5086,7.874,0.03390175,0.03715445,0.3286445
"2017-12-02 10:20:00",34321,"HNTU",14.87,41.97,41.94,42.22,41.61,48.24,48.98,47.8,0.437,23.85,24.26,23.43,0.858,0.691,104.7,18.88,3.726,343.9446,7.876,0.03390175,0.03715445,0.3286445
"2017-12-02 10:25:00",34322,"HNTU",14.86,41.55,41.65,41.97,41.36,48.31,49.18,47.97,0.43,23.62,24.13,23.17,1.563,1.211,121.2,14.52,4.384,349.4507,7.878,0.03390175,0.03715445,0.3286445
"2017-12-02 10:30:00",34323,"HNTU",14.85,40.76,41.29,41.73,40.69,48.37,49.11,47.77,0.418,23.3,24.04,22.76,2.592,2.088,132,16.99,6.576,367.5104,7.879,0.03915401,0.044246,0.3540508
"2017-12-02 10:35:00",34324,"HNTU",14.84,41.18,40.33,41.18,39.84,48.91,49.55,48.1,0.429,22.69,23.48,22.11,3.207,2.974,121.6,15.36,5.48,396.7023,7.878,0.03915401,0.044246,0.3540508
"2017-12-02 10:40:00",34325,"HNTU",14.84,41.73,41.28,41.79,40.76,47.29,48.91,46.48,0.424,22.88,23.49,22.31,3.136,3.194,126.9,21.36,4.165,407.3798,7.879,0.03915401,0.044246,0.3540508
"2017-12-02 10:45:00",34326,"HNTU",14.83,42.4,41.9,42.52,41.54,45.74,47.36,45.67,0.421,22.85,23.38,22.43,2.506,2.928,117.7,17.69,4.822,400.7108,7.878,0.04257617,0.05069364,0.3769214
"2017-12-02 10:50:00",34327,"HNTU",14.82,42.69,42.57,42.75,42.33,45.1,45.74,44.09,0.42,22.6,23.12,22.18,1.716,2.091,81.8,48.32,2.63,382.0264,7.879,0.04257617,0.05069364,0.3769214
"2017-12-02 10:55:00",34328,"HNTU",14.81,43.96,43.08,44.08,42.51,43.37,45.2,43.37,0.424,22.93,23.75,22.45,1.105,1.397,261.8,48.87,1.754,366.6286,7.878,0.04257617,0.05069364,0.3769214
"2017-12-02 11:00:00",34329,"HNTU",14.81,44.99,44.39,44.99,43.78,43.37,44.32,42.22,0.441,23.41,24.22,22.84,0.575,0.783,253.9,49.45,1.315,366.4419,7.879,0.04168135,0.04743679,0.3963328
"2017-12-02 11:05:00",34330,"HNTU",14.81,45.1,44.91,45.11,44.74,42.22,43.88,42.09,0.431,23.65,24.31,23.26,0.827,0.66,296.6,19.79,3.069,377.3616,7.878,0.04168135,0.04743679,0.3963328
"2017-12-02 11:10:00",34331,"HNTU",14.8,46.44,45.87,46.56,44.98,41.24,42.59,40.53,0.443,23.98,24.59,23.25,1.33,1.027,341.8,68.41,3.288,398.7977,7.879,0.04168135,0.04743679,0.3963328
"2017-12-02 11:15:00",34332,"HNTU",14.79,48.19,47.09,48.19,46.37,38.51,41.44,38.51,0.442,24.02,24.44,23.51,1.554,1.484,296.6,66.37,4.165,420.466,7.879,0.04908077,0.0548117,0.4122286
"2017-12-02 11:20:00",34333,"HNTU",14.79,49.23,48.88,49.29,48.19,36.28,38.51,35.88,0.433,23.84,24.42,23.23,1.202,1.399,9.52,81,1.973,440.5633,7.881,0.04908077,0.0548117,0.4122286
"2017-12-02 11:25:00",34334,"HNTU",14.79,50.68,50.26,50.92,49.17,35,37.13,34.39,0.44,23.89,24.44,23.54,0.667,0.938,151.3,53.36,1.754,445.5571,7.882,0.04908077,0.0548117,0.4122286
"2017-12-02 11:30:00",34335,"HNTU",14.79,48.73,49.29,50.74,48.49,37.36,37.97,34.6,0.437,23.87,24.4,23.37,1.385,0.932,157.8,60.04,5.699,437.4283,7.882,0.0525567,0.05899938,0.425446
"2017-12-02 11:35:00",34336,"HNTU",14.78,47.63,48.16,48.91,47.45,38.33,39.38,37.05,0.431,23.75,24.18,23.35,2.726,2.001,129.3,21.96,6.795,427.5396,7.881,0.0525567,0.05899938,0.425446
"2017-12-02 11:40:00",34337,"HNTU",14.76,47.03,47.23,47.76,46.97,39.31,39.38,37.8,0.432,23.29,23.92,22.83,4.373,3.59,127.1,14,8.55,431.2856,7.88,0.0525567,0.05899938,0.425446
"2017-12-02 11:45:00",34338,"HNTU",14.75,48.24,47.44,48.3,46.91,37.49,39.38,37.49,0.431,23.29,23.98,22.74,4.854,4.732,145.8,16.8,8.33,443.2138,7.878,0.0568574,0.06856174,0.4356393
"2017-12-02 11:50:00",34339,"HNTU",14.75,48.73,47.99,48.91,47.27,36.68,38.33,36.62,0.429,23.37,24.12,22.59,4.646,4.845,143.5,17.12,7.672,456.1172,7.878,0.0568574,0.06856174,0.4356393
"2017-12-02 11:55:00",34340,"HNTU",14.75,48.73,48.84,49.09,48.48,36.21,37.42,35.94,0.424,23.4,23.9,23.01,4.134,4.327,151.6,14.01,5.918,459.8516,7.875,0.0568574,0.06856174,0.4356393
"2017-12-02 12:00:00",34341,"HNTU",14.74,48.42,48.69,49.03,48.36,36.99,36.99,35.67,0.428,23.11,23.57,22.68,3.644,3.805,157.9,19.65,5.918,457.4123,7.875,0.05989355,0.07393729,0.4423493
"2017-12-02 12:05:00",34342,"HNTU",14.74,48.79,48.92,49.21,48.48,35.7,37.53,35.6,0.419,23.35,23.91,22.77,3.334,3.414,167.3,20.63,6.576,451.4637,7.874,0.05989355,0.07393729,0.4423493
"2017-12-02 12:10:00",34343,"HNTU",14.74,49.39,48.89,49.39,48.54,35.67,36.35,35.54,0.428,23.13,23.55,22.79,2.803,3.174,150.4,32.27,5.042,448.4281,7.873,0.05989355,0.07393729,0.4423493
"2017-12-02 12:15:00",34344,"HNTU",14.74,49.33,48.95,49.39,48.66,36.28,36.95,35.64,0.434,23.36,23.88,23,2.72,2.813,146.6,48.92,4.603,441.2895,7.873,0.0572301,0.0687876,0.4456172
"2017-12-02 12:20:00",34345,"HNTU",14.74,49.57,49.35,49.63,49.15,36.28,36.31,35.4,0.438,23.41,23.94,23.04,2.137,2.469,81,36.16,3.726,434.6666,7.871,0.0572301,0.0687876,0.4456172
"2017-12-02 12:25:00",34346,"HNTU",14.74,48.72,49.67,50.3,48.72,36.34,36.38,34.62,0.425,23.47,24,23.05,2.421,2.172,108.6,32.81,5.699,426.9712,7.871,0.0572301,0.0687876,0.4456172
"2017-12-02 12:30:00",34347,"HNTU",14.74,49.2,48.94,49.38,48.72,36.17,36.85,35.8,0.431,23.4,23.93,23.04,2.466,2.353,91.9,24.11,5.48,422.7135,7.869,0.05501316,0.06469525,0.4453996
"2017-12-02 12:35:00",34348,"HNTU",14.74,49.93,49.84,50.23,49.2,35.26,36.21,34.96,0.432,23.66,24.1,23.24,3.133,2.735,129.7,25.14,5.48,429.5918,7.869,0.05501316,0.06469525,0.4453996
"2017-12-02 12:40:00",34349,"HNTU",14.73,50.17,50.6,51.5,49.81,34.89,35.56,33.07,0.431,23.66,24.16,22.87,3.167,3.163,125.1,23.77,6.357,443.8788,7.868,0.05501316,0.06469525,0.4453996
"2017-12-02 12:45:00",34350,"HNTU",14.73,50.11,49.66,50.29,49.2,34.99,35.6,34.45,0.431,23.2,23.76,22.68,3.308,3.457,116.3,21.85,7.672,457.3622,7.867,0.05991695,0.07191539,0.4418395
"2017-12-02 12:50:00",34351,"HNTU",14.72,49.92,50.44,51.02,49.8,35.06,35.06,33.41,0.429,23.24,23.67,22.96,3.463,3.3,143.8,18.43,8.99,459.7542,7.867,0.05991695,0.07191539,0.4418395
"2017-12-02 12:55:00",34352,"HNTU",14.72,50.77,50.53,50.96,49.8,33,35.16,32.63,0.417,23.02,23.63,22.46,3.314,3.457,162.4,20.87,5.918,454.6821,7.865,0.05991695,0.07191539,0.4418395
"2017-12-02 13:00:00",34353,"HNTU",14.72,50.47,50.53,51.02,50.05,33.64,34.18,32.9,0.42,22.93,23.48,22.59,3.199,3.063,176.8,33.12,6.357,451.4075,7.864,0.05983985,0.07242446,0.4352345
"2017-12-02 13:05:00",34354,"HNTU",14.72,50.29,50.68,51.14,50.17,33.64,34.11,32.83,0.417,22.95,23.46,22.65,2.737,3.002,145,27.23,5.699,448.5954,7.864,0.05983985,0.07242446,0.4352345
"2017-12-02 13:10:00",34355,"HNTU",14.71,50.9,50.37,51.02,49.68,33.1,34.92,32.97,0.42,23.07,23.75,22.28,2.999,2.832,129,36.27,7.891,445.3864,7.862,0.05983985,0.07242446,0.4352345
"2017-12-02 13:15:00",34356,"HNTU",14.71,51.26,51.08,51.38,50.83,33.44,33.71,32.6,0.43,23.05,23.57,22.71,2.852,3.013,142.7,38.78,5.042,435.7675,7.861,0.05730327,0.06903549,0.4250592
"2017-12-02 13:20:00",34357,"HNTU",14.7,51.14,51.37,51.86,50.77,33.57,33.57,32.23,0.43,23.24,23.69,22.66,2.964,3,150.3,38.93,5.918,428.82,7.861,0.05730327,0.06903549,0.4250592
"2017-12-02 13:25:00",34358,"HNTU",14.7,51.02,51.44,51.99,50.89,33.04,33.71,31.89,0.421,23.08,23.76,22.62,2.471,2.699,100.8,38.73,4.384,423.0975,7.86,0.05730327,0.06903549,0.4250592
"2017-12-02 13:30:00",34359,"HNTU",14.69,50.59,51.34,51.87,50.59,33.81,33.81,32.7,0.424,23.4,23.93,22.81,2.721,2.473,108.3,26.94,6.138,425.2411,7.859,0.05597617,0.06722945,0.4114745
"2017-12-02 13:35:00",34360,"HNTU",14.69,51.14,51.11,51.5,50.59,32.97,34.35,32.93,0.422,23.37,23.81,22.89,2.662,2.581,107.9,27.19,5.699,419.815,7.859,0.05597617,0.06722945,0.4114745
"2017-12-02 13:40:00",34361,"HNTU",14.68,51.14,50.9,51.2,50.53,32.97,34.05,32.87,0.422,23.08,23.57,22.76,2.739,2.805,122.4,37.55,5.48,408.6448,7.858,0.05597617,0.06722945,0.4114745
"2017-12-02 13:45:00",34362,"HNTU",14.67,51.38,51.4,51.87,51.01,32.97,33.3,32.26,0.426,23.17,23.74,22.75,2.147,2.524,103.7,54.44,3.946,396.5567,7.856,0.05122453,0.06189742,0.3948501
"2017-12-02 13:50:00",34363,"HNTU",14.67,52.17,52.09,52.59,51.26,32.29,33.54,31.55,0.429,23.42,23.94,22.93,1.95,2.124,155.4,40.03,4.165,378.0378,7.857,0.05122453,0.06189742,0.3948501
"2017-12-02 13:55:00",34364,"HNTU",14.67,52.04,52.02,52.53,51.49,32.36,33.1,31.65,0.428,23.38,23.84,23.02,2.483,2.112,173.1,23.02,6.795,362.9269,7.854,0.05122453,0.06189742,0.3948501
"2017-12-02 14:00:00",34365,"HNTU",14.66,51.86,52.02,52.34,51.74,32.43,32.83,32.02,0.426,23.4,23.96,23.06,2.92,2.711,187.4,33.97,5.261,346.9306,7.853,0.04633663,0.05606751,0.375023
"2017-12-02 14:05:00",34366,"HNTU",14.66,51.61,51.61,52.04,51.19,32.96,33.37,32.43,0.429,23.46,23.93,23.07,2.92,2.972,233.7,18.55,3.946,340.361,7.851,0.04633663,0.05606751,0.375023
"2017-12-02 14:10:00",34367,"HNTU",14.66,51.73,51.2,51.79,50.88,33.33,34.35,32.96,0.436,23.64,23.93,23.3,2.251,2.69,263,13.37,4.384,321.8926,7.849,0.04633663,0.05606751,0.375023
"2017-12-02 14:15:00",34368,"HNTU",14.65,53.06,52.53,53.19,51.67,31.38,33.5,31.34,0.431,23.86,24.49,23.51,1.925,1.991,208.2,34.82,5.261,319.1667,7.848,0.0434334,0.05349836,0.35222
"2017-12-02 14:20:00",34369,"HNTU",14.65,53,53.18,53.73,52.76,31.99,32.15,31.01,0.439,23.7,24.15,23.43,2.001,1.964,181.8,41.88,4.603,322.3051,7.848,0.0434334,0.05349836,0.35222
"2017-12-02 14:25:00",34370,"HNTU",14.64,52.46,52.47,53,51.97,32.56,33.13,32.02,0.438,23.98,24.55,23.65,2.213,2.047,244.5,37.14,5.261,347.134,7.848,0.0434334,0.05349836,0.35222
"2017-12-02 14:30:00",34371,"HNTU",14.64,53.12,53.18,53.79,52.34,32.22,32.56,31.68,0.444,24.15,24.5,23.68,2.392,2.274,162.6,37.42,6.576,351.1017,7.847,0.04408979,0.05321631,0.3266057
"2017-12-02 14:35:00",34372,"HNTU",14.64,52.28,52.22,53.19,51.97,33.74,34.11,32.19,0.45,24.35,24.68,24.05,2.538,2.576,232.1,22.7,5.699,346.4931,7.847,0.04408979,0.05321631,0.3266057
"2017-12-02 14:40:00",34373,"HNTU",14.64,52.28,52.56,52.88,52.21,33.03,33.94,32.56,0.441,24.33,24.88,23.88,2.465,2.448,126.1,31.51,4.384,330.4756,7.846,0.04408979,0.05321631,0.3266057
"2017-12-02 14:45:00",34374,"HNTU",14.63,53.55,53.04,53.61,52.34,32.22,33.47,31.92,0.451,24.52,24.84,24.07,2.401,2.552,174.2,34.83,4.603,315.4243,7.845,0.03961254,0.04946122,0.298312
"2017-12-02 14:50:00",34375,"HNTU",14.63,53.06,53.03,53.55,52.52,32.19,33.27,32.15,0.442,24.42,24.71,24.12,2.629,2.433,146.9,20.89,6.357,302.5565,7.845,0.03961254,0.04946122,0.298312
"2017-12-02 14:55:00",34376,"HNTU",14.63,52.88,53.05,53.25,52.82,32.93,32.93,32.15,0.45,24.34,24.68,24.04,2.764,2.653,165.5,37.42,6.138,294.1919,7.844,0.03961254,0.04946122,0.298312
"2017-12-02 15:00:00",34377,"HNTU",14.62,53,53.03,53.43,52.76,33.2,33.23,32.52,0.455,24.67,25.03,24.3,2.695,2.75,144.6,34.23,4.822,283.4509,7.844,0.03551643,0.04542889,0.2677946
"2017-12-02 15:05:00",34378,"HNTU",14.62,53.06,53.56,53.91,52.94,32.69,33.3,32.02,0.449,24.76,25.14,24.4,2.196,2.294,162.9,54.28,4.165,269.0642,7.843,0.03551643,0.04542889,0.2677946
"2017-12-02 15:10:00",34379,"HNTU",14.62,52.46,52.38,53.06,52.03,33.2,33.77,32.73,0.446,24.42,24.59,24.26,2.068,2.331,78.09,39.01,4.822,254.0913,7.842,0.03551643,0.04542889,0.2677946
"2017-12-02 15:15:00",34380,"HNTU",14.62,53.43,53.27,53.91,52.46,32.56,33.23,32.05,0.453,24.62,25.06,24.3,1.602,1.728,78.11,60.84,3.726,236.5754,7.841,0.02814814,0.03626211,0.2351163
"2017-12-02 15:20:00",34381,"HNTU",14.62,52.82,52.66,53.55,52.15,34.38,35.29,32.56,0.468,25.22,25.75,24.67,2.098,1.927,140,20.4,5.699,219.4315,7.841,0.02814814,0.03626211,0.2351163
"2017-12-02 15:25:00",34382,"HNTU",14.61,53.06,52.98,53.18,52.7,33.74,34.38,33.5,0.464,25.24,25.51,24.96,2.164,2.071,174.9,18.4,3.946,206.9303,7.839,0.02814814,0.03626211,0.2351163
"2017-12-02 15:30:00",34383,"HNTU",14.62,51.84,52.61,53.24,51.84,34.71,34.78,33.47,0.456,25.09,25.47,24.79,2.881,2.593,147.7,26.69,4.822,192.4818,7.838,0.02301698,0.03085861,0.2004813
"2017-12-02 15:35:00",34384,"HNTU",14.62,52.39,52.08,52.45,51.72,34.17,35.12,34.17,0.458,24.94,25.21,24.7,2.564,2.766,154.3,18.86,4.165,181.3389,7.836,0.02301698,0.03085861,0.2004813
"2017-12-02 15:40:00",34385,"HNTU",14.62,53,52.6,53,52.33,33.57,34.21,33.53,0.46,24.94,25.09,24.77,2.232,2.395,170.1,13.06,3.726,163.1242,7.835,0.02301698,0.03085861,0.2004813
"2017-12-02 15:45:00",34386,"HNTU",14.63,52.21,52.72,53.06,52.15,34.48,34.48,33.3,0.459,25.02,25.18,24.79,2.084,2.071,151.7,11.18,4.603,153.1991,7.833,0.01868557,0.02678154,0.1647166
"2017-12-02 15:50:00",34387,"HNTU",14.63,52.27,52.11,52.33,51.91,34.41,35.05,34.34,0.459,25.12,25.33,24.86,1.894,2.033,150.4,20.54,3.946,144.8802,7.832,0.01868557,0.02678154,0.1647166
"2017-12-02 15:55:00",34388,"HNTU",14.64,51.66,51.91,52.33,51.48,35.12,35.39,34.31,0.458,24.99,25.26,24.81,2.229,1.989,146.4,11.45,3.507,138.6964,7.831,0.01868557,0.02678154,0.1647166
"2017-12-02 16:00:00",34389,"HNTU",14.65,51.48,51.66,51.85,51.36,35.56,35.59,35.02,0.461,25.1,25.39,24.85,2.074,2.224,145.8,11.94,3.288,131.235,7.829,0.01229619,0.01897787,0.1280506
"2017-12-02 16:05:00",34390,"HNTU",14.52,51.3,51.5,51.67,51.24,35.59,35.73,35.32,0.458,25.14,25.36,24.87,1.847,1.86,126.2,13.89,2.411,119.4801,7.828,0.01229619,0.01897787,0.1280506
"2017-12-02 16:10:00",34391,"HNTU",14.07,51.36,51.42,51.73,51.12,35.45,36.03,35.19,0.458,25.07,25.3,24.89,1.216,1.55,145.9,14.86,1.534,106.1965,7.828,0.01229619,0.01897787,0.1280506
"2017-12-02 16:15:00",34392,"HNTU",13.94,51.24,51.26,51.42,51.06,35.66,35.73,35.42,0.458,24.96,25.07,24.82,0.612,0.931,150.6,4.609,0.877,89.69141,7.826,0.005188306,0.009646065,0.09150311
"2017-12-02 16:20:00",34393,"HNTU",13.95,51.36,51.34,51.49,51.12,35.32,35.66,35.19,0.456,24.89,25.02,24.76,0.218,0.454,151.3,0.024,0,78.89813,7.824,0.005188306,0.009646065,0.09150311
"2017-12-02 16:25:00",34394,"HNTU",13.91,51.12,51.22,51.42,51,35.52,35.52,35.29,0.454,24.8,24.97,24.58,0.058,0.132,150.6,5.422,0,72.09464,7.824,0.005188306,0.009646065,0.09150311
"2017-12-02 16:30:00",34395,"HNTU",13.96,50.15,50.49,51.12,50.03,36.4,36.54,35.46,0.449,24.56,24.82,24.34,0,0.024,17.47,6.46,0,70.53972,7.823,-0.00619818,-0.006005357,0.05662007
"2017-12-02 16:35:00",34396,"HNTU",13.78,48.7,49.51,50.15,48.57,38.49,38.52,36.37,0.45,24.48,24.69,24.28,0.239,0.065,342.6,0.793,1.534,69.02203,7.822,-0.00619818,-0.006005357,0.05662007
"2017-12-02 16:40:00",34397,"HNTU",13.62,47.24,47.88,48.7,47.12,41.05,41.05,38.49,0.454,24.71,24.96,24.47,0.765,0.491,342.3,3.6,1.973,58.19609,7.82,-0.00619818,-0.006005357,0.05662007
"2017-12-02 16:45:00",34398,"HNTU",13.48,45.18,46.17,47.24,45.12,45.33,45.4,41.02,0.464,24.92,25.54,24.43,1.389,1.058,338.2,2.835,2.411,43.93327,7.816,-0.009569681,-0.008807093,0.02791734
"2017-12-02 16:50:00",34399,"HNTU",13.34,43.36,44.22,45.18,43.36,46.17,46.88,45.1,0.441,24.8,25.37,24.06,1.763,1.654,348.9,14.51,2.411,27.74152,7.813,-0.009569681,-0.008807093,0.02791734
"2017-12-02 16:55:00",34400,"HNTU",13.22,43.36,43.56,43.96,43.11,46.85,47.66,45.64,0.447,24.53,25.06,23.95,1.77,1.771,25.55,7.656,2.192,18.9911,7.81,-0.009569681,-0.008807093,0.02791734
"2017-12-02 17:00:00",34401,"HNTU",13.11,41.29,42.77,43.48,41.29,48.33,48.47,46.58,0.426,24.01,24.71,23.09,1.696,1.708,13.37,14.78,2.63,13.24049,7.806,-0.004170585,-0.0009629193,0.01205962
"2017-12-02 17:05:00",34402,"HNTU",13.03,40.08,40.36,41.35,39.84,52.17,52.92,48.2,0.439,23.47,24.3,22.81,1.751,1.698,351.7,3.042,2.411,8.584561,7.802,-0.004170585,-0.0009629193,0.01205962
"2017-12-02 17:10:00",34403,"HNTU",13,37.84,39.54,40.14,37.78,52.98,52.98,51.4,0.408,23.29,24.03,22.01,2.092,1.888,343.7,11.04,3.726,5.393883,7.799,-0.004170585,-0.0009629193,0.01205962
"2017-12-02 17:15:00",34404,"HNTU",12.97,37.6,37.86,38.26,37.6,53.02,55.48,53.02,0.405,22.85,23.6,22.03,2.418,2.307,323.5,3.265,3.069,3.232116,7.795,-0.001347554,-0.001277179,0.003735793
"2017-12-02 17:20:00",34405,"HNTU",12.96,35.12,35.78,37.54,34.63,58.15,58.75,52.25,0.402,21.12,21.96,20.53,2.817,2.597,323.3,3.416,3.726,1.824121,7.791,-0.001347554,-0.001277179,0.003735793
"2017-12-02 17:25:00",34406,"HNTU",12.95,34.27,34.76,35.24,34.15,57.17,58.15,55.28,0.382,20.89,21.89,20.18,2.949,2.971,319.3,8.28,3.946,0.7859118,7.788,-0.001347554,-0.001277179,0.003735793
"2017-12-02 17:30:00",34407,"HNTU",12.94,35.36,34.91,35.48,34.21,58.05,59.39,57.14,0.406,21.76,22.56,20.67,2.965,2.954,329.1,4.532,3.069,0.2506144,7.785,-0.0002145731,0.0002382068,0.0001433643
"2017-12-02 17:35:00",34408,"HNTU",12.93,36.03,35.57,36.09,34.87,57.14,58.52,55.18,0.41,21.78,22.46,21.11,2.863,2.942,340.4,5.237,3.946,0.05627036,7.783,-0.0002145731,0.0002382068,0.0001433643
"2017-12-02 17:40:00",34409,"HNTU",12.91,35.18,36.12,36.76,35.12,56.7,57.37,55.89,0.393,22.19,22.98,21.3,2.871,2.833,337.7,3.66,3.507,8.977846E-005,7.781,-0.0002145731,0.0002382068,0.0001433643
"2017-12-02 17:45:00",34410,"HNTU",12.91,33.73,34.34,35.24,33.73,58.32,58.99,56.46,0.382,20.98,21.41,20.57,2.844,2.86,337.1,5.761,3.507,0,7.78,-0.0002045079,0.0002515833,2.5E-007
"2017-12-02 17:50:00",34411,"HNTU",12.91,33.18,33.43,33.79,33.18,60.08,61.86,58.32,0.385,21.25,21.95,20.49,3.101,2.964,326.6,2.538,4.384,0,7.779,-0.0002045079,0.0002515833,2.5E-007
"2017-12-02 17:55:00",34412,"HNTU",12.9,33.92,33.27,33.98,32.94,59.61,62.51,59.61,0.393,21.25,21.81,20.8,3.381,3.207,331.7,5.597,4.822,0,7.778,-0.0002045079,0.0002515833,2.5E-007
"2017-12-02 18:00:00",34413,"HNTU",12.9,34.4,33.91,34.46,33.43,58.87,60.22,58.8,0.396,21.24,21.71,20.71,3.842,3.607,332.6,3.212,4.822,0,7.777,3.945922E-006,0.0004757796,2.5E-007
"2017-12-02 18:05:00",34414,"HNTU",12.89,35.74,35.06,35.74,34.34,58.56,59.41,57.92,0.415,22.06,22.65,21.39,3.969,3.894,327.1,4.647,4.822,0,7.777,3.945922E-006,0.0004757796,2.5E-007
"2017-12-02 18:10:00",34415,"HNTU",12.88,37.07,36.4,37.13,35.68,56.3,59.14,56.3,0.421,23.04,23.25,22.6,4.072,4.07,321.1,6.828,5.261,0,7.778,3.945922E-006,0.0004757796,2.5E-007
"2017-12-02 18:15:00",34416,"HNTU",12.89,37.26,37.18,37.32,37.01,55.16,56.3,55.16,0.415,22.74,23.08,22.49,3.986,4.018,326.7,5.657,4.822,0,7.78,0.001143172,0.001968071,2.5E-007
"2017-12-02 18:20:00",34417,"HNTU",12.88,37.07,37.33,37.62,37.01,55.97,55.97,55.06,0.419,22.85,23.12,22.59,3.945,3.98,320.8,5.375,5.042,0,7.782,0.001143172,0.001968071,2.5E-007
"2017-12-02 18:25:00",34418,"HNTU",12.87,35.86,36.46,37.13,35.86,57.38,58.06,55.93,0.409,22.61,22.91,22.28,3.798,3.846,319.4,3.108,4.603,0,7.784,0.001143172,0.001968071,2.5E-007
"2017-12-02 18:30:00",34419,"HNTU",12.87,35.01,35.29,35.86,34.89,59.31,59.34,57.11,0.409,22.19,22.39,21.75,3.886,3.867,321.3,4.176,5.042,0,7.786,0.001091926,0.001915054,2.5E-007
"2017-12-02 18:35:00",34420,"HNTU",12.87,35.63,35.3,35.69,34.83,57.39,59.82,57.36,0.405,22.28,22.58,21.96,3.845,3.86,324.6,5.135,4.822,0,7.786,0.001091926,0.001915054,2.5E-007
"2017-12-02 18:40:00",34421,"HNTU",12.86,35.75,35.7,35.87,35.5,57.36,57.76,57.19,0.407,22.19,22.37,21.89,3.897,3.882,325.4,5.485,4.822,0,7.787,0.001091926,0.001915054,2.5E-007
"2017-12-02 18:45:00",34422,"HNTU",12.86,35.27,35.12,35.75,34.84,58.34,58.4,56.99,0.406,21.74,22.15,21.45,3.838,3.815,328.8,5.514,5.042,0,7.787,0.0008961321,0.001642795,2.5E-007
"2017-12-02 18:50:00",34423,"HNTU",12.86,36.72,36.24,36.72,35.2,57.06,58.54,56.92,0.421,22.67,22.97,22.02,4.101,3.978,321.9,5.285,5.699,0,7.787,0.0008961321,0.001642795,2.5E-007
"2017-12-02 18:55:00",34424,"HNTU",12.86,36.3,36.54,36.84,36.24,57.06,57.26,56.79,0.414,22.76,23.07,22.5,4.044,4.092,327.9,6.441,4.603,0,7.788,0.0008961321,0.001642795,2.5E-007
"2017-12-02 19:00:00",34425,"HNTU",12.86,35.39,35.74,36.24,35.27,58.95,58.95,57.02,0.412,22.42,22.6,22.17,3.951,4.005,329,6.303,4.384,0,7.788,0.001159452,0.001985114,2.5E-007
"2017-12-02 19:05:00",34426,"HNTU",12.85,35.39,35.61,35.87,35.39,58.74,59.32,58.44,0.411,22.6,22.84,22.33,3.743,3.887,322.5,5.615,5.042,0,7.789,0.001159452,0.001985114,2.5E-007
"2017-12-02 19:10:00",34427,"HNTU",12.84,34.05,34.88,35.45,33.93,60.09,60.09,58.68,0.399,22.1,22.47,21.5,3.548,3.61,327.4,5.463,4.165,0,7.789,0.001159452,0.001985114,2.5E-007
"2017-12-02 19:15:00",34428,"HNTU",12.84,32.24,33.01,34.05,32.11,64.38,64.38,60.09,0.397,21.5,21.75,21.26,3.543,3.571,337.2,4.984,4.603,0,7.79,0.000516574,0.001139273,2.5E-007
"2017-12-02 19:20:00",34429,"HNTU",12.84,31.87,31.86,32.24,31.69,66.07,66.07,64.38,0.401,21.54,21.84,21.23,3.457,3.419,339.6,5.857,5.699,0,7.789,0.000516574,0.001139273,2.5E-007
"2017-12-02 19:25:00",34430,"HNTU",12.84,33.7,32.96,33.7,31.75,62.59,66.17,62.53,0.409,22.16,22.47,21.71,3.874,3.697,337.8,7.268,6.357,0,7.788,0.000516574,0.001139273,2.5E-007
"2017-12-02 19:30:00",34431,"HNTU",12.84,35.03,34.2,35.03,33.57,60.94,62.66,60.94,0.42,22.55,22.98,22.12,4.139,4.016,333.3,11.03,5.918,0,7.787,0.000170673,0.0006523829,2.5E-007
"2017-12-02 19:35:00",34432,"HNTU",12.83,34.67,34.84,35.03,34.61,61.04,61.18,60.64,0.415,22.71,22.93,22.49,4.129,4.169,330.6,6.283,4.384,0,7.788,0.000170673,0.0006523829,2.5E-007
"2017-12-02 19:40:00",34433,"HNTU",12.83,35.52,35.06,35.52,34.55,59.29,61.11,59.29,0.417,22.66,22.86,22.5,4.034,4.048,327.6,5.228,5.261,0,7.789,0.000170673,0.0006523829,2.5E-007
"2017-12-02 19:45:00",34434,"HNTU",12.83,35.52,35.51,35.64,35.4,59.12,59.29,58.89,0.416,22.64,22.84,22.46,3.907,3.943,330.2,6.768,5.48,0,7.789,0.0008957564,0.001614155,2.5E-007
"2017-12-02 19:50:00",34435,"HNTU",12.83,36.37,35.8,36.43,35.52,57.91,59.12,57.91,0.421,22.77,23.18,22.52,4.115,4.017,339.9,10.39,5.918,0,7.791,0.0008957564,0.001614155,2.5E-007
"2017-12-02 19:55:00",34436,"HNTU",12.82,36.38,36.34,36.5,36.19,57.81,58.28,57.67,0.421,22.99,23.12,22.82,4.172,4.149,333.5,8.27,5.699,0,7.792,0.0008957564,0.001614155,2.5E-007
"2017-12-02 20:00:00",34437,"HNTU",12.82,35.4,35.86,36.44,35.34,59.56,59.56,57.78,0.417,22.84,23.02,22.65,4.151,4.201,325.3,4.626,4.822,0,7.794,0.001150529,0.001957638,2.5E-007
"2017-12-02 20:05:00",34438,"HNTU",12.82,34.56,35.04,35.47,34.56,60.75,60.85,59.5,0.411,22.58,22.79,22.35,3.913,4.033,331.8,5.724,4.384,0,7.794,0.001150529,0.001957638,2.5E-007
"2017-12-02 20:10:00",34439,"HNTU",12.82,33.53,33.97,34.62,33.41,62.98,62.98,60.78,0.409,22.27,22.53,22.07,3.626,3.765,328.3,3.538,4.165,0,7.794,0.001150529,0.001957638,2.5E-007
"2017-12-02 20:15:00",34440,"HNTU",12.82,34.01,33.59,34.01,33.35,62.77,63.42,62.74,0.416,22.4,22.7,22.15,3.551,3.559,333,6.023,5.042,0,7.794,0.0004518286,0.001037755,2.5E-007
"2017-12-02 20:20:00",34441,"HNTU",12.82,35.17,34.84,35.29,33.95,60.45,62.81,60.38,0.419,22.88,23.1,22.57,3.574,3.59,327.6,6.576,5.261,0,7.793,0.0004518286,0.001037755,2.5E-007
"2017-12-02 20:25:00",34442,"HNTU",12.82,34.68,34.92,35.17,34.56,61.06,61.06,60.41,0.415,22.74,22.94,22.49,3.526,3.547,330.5,6.804,4.603,0,7.794,0.0004518286,0.001037755,2.5E-007
"2017-12-02 20:30:00",34443,"HNTU",12.81,35.41,35.04,35.47,34.56,60.11,61.29,60.11,0.421,22.85,23.04,22.53,3.615,3.572,328.1,7.746,5.042,0,7.794,0.000305905,0.0008742117,2.5E-007
"2017-12-02 20:35:00",34444,"HNTU",12.81,35.9,35.7,36.02,35.41,58.76,60.18,58.76,0.419,23,23.17,22.86,3.753,3.651,331.3,7.917,5.918,0,7.794,0.000305905,0.0008742117,2.5E-007
"2017-12-02 20:40:00",34445,"HNTU",12.81,34.68,35.13,35.9,34.68,60.75,60.79,58.76,0.413,22.59,22.89,22.41,3.774,3.76,330.8,7.028,4.384,0,7.796,0.000305905,0.0008742117,2.5E-007
"2017-12-02 20:45:00",34446,"HNTU",12.81,34.81,34.79,34.93,34.68,61.39,61.39,60.65,0.42,22.69,23,22.48,3.579,3.689,322.6,6.26,4.165,0,7.795,0.0005277749,0.001163518,2.5E-007
"2017-12-02 20:50:00",34447,"HNTU",12.79,34.08,34.52,34.87,34.02,61.36,61.73,61.29,0.407,22.66,22.94,22.14,3.304,3.441,324.6,7.623,3.946,0,7.796,0.0005277749,0.001163518,2.5E-007
"2017-12-02 20:55:00",34448,"HNTU",12.8,33.71,33.7,34.14,33.47,63.89,63.89,61.36,0.418,22.39,22.8,22.08,3.319,3.331,327.8,9.09,4.165,0,7.795,0.0005277749,0.001163518,2.5E-007
"2017-12-02 21:00:00",34449,"HNTU",12.8,32.8,33.37,33.83,32.8,64.29,64.29,63.35,0.406,22.45,22.89,22.08,3.279,3.308,324.6,6.561,3.726,0,7.795,-8.726402E-005,0.0003461262,2.5E-007
"2017-12-02 21:05:00",34450,"HNTU",12.79,32.01,32.35,32.86,31.95,66.79,66.79,64.29,0.408,22.08,22.31,21.9,3.243,3.265,323.4,3.771,3.946,0,7.794,-8.726402E-005,0.0003461262,2.5E-007
"2017-12-02 21:10:00",34451,"HNTU",12.79,31.47,31.97,32.26,31.4,66.59,67.53,66.18,0.398,22.21,22.68,21.55,3.294,3.263,317.5,5.114,4.384,0,7.794,-8.726402E-005,0.0003461262,2.5E-007
"2017-12-02 21:15:00",34452,"HNTU",12.79,29.58,30.93,31.47,29.58,66.99,67.9,66.18,0.371,21.25,21.63,19.98,3.145,3.259,312.1,44.85,4.603,0,7.793,-0.0004868798,-0.0002166611,2.5E-007
"2017-12-02 21:20:00",34453,"HNTU",12.79,28.61,28.56,29.58,27.82,71.31,74.55,67.03,0.379,20.58,21.78,19.15,3.018,3.146,184.5,15.55,4.384,0,7.791,-0.0004868798,-0.0002166611,2.5E-007
"2017-12-02 21:25:00",34454,"HNTU",12.79,29.34,28.87,29.46,28.49,70.7,72.59,70.7,0.388,20.93,21.23,20.4,2.152,2.611,212.8,20.71,1.973,0,7.791,-0.0004868798,-0.0002166611,2.5E-007
"2017-12-02 21:30:00",34455,"HNTU",12.78,30.55,29.96,30.55,29.28,67.9,70.74,67.9,0.391,21.11,21.28,20.79,1.73,1.835,257.1,12.2,2.63,0,7.788,-0.001468085,-0.001575877,2.5E-007
"2017-12-02 21:35:00",34456,"HNTU",12.78,31.53,31.24,31.53,30.43,65.54,67.94,65.44,0.393,21.26,21.37,21.1,1.539,1.6,256.4,5.697,2.85,0,7.787,-0.001468085,-0.001575877,2.5E-007
"2017-12-02 21:40:00",34457,"HNTU",12.78,31.04,31.49,31.77,30.98,64.77,65.54,63.59,0.381,20.9,21.36,20.26,1.693,1.59,247,26.28,1.973,0,7.787,-0.001468085,-0.001575877,2.5E-007
"2017-12-02 21:45:00",34458,"HNTU",12.78,31.53,31.08,31.59,30.68,65.17,66.08,64.73,0.391,20.88,21.27,20.38,1.824,1.87,270.8,9.56,2.85,0,7.786,-0.002331755,-0.002830341,2.5E-007
"2017-12-02 21:50:00",34459,"HNTU",12.77,31.95,31.89,32.07,31.47,63.86,65.2,63.65,0.389,21.17,21.31,20.99,1.435,1.582,241.4,4.836,1.315,0,7.786,-0.002331755,-0.002830341,2.5E-007
"2017-12-02 21:55:00",34460,"HNTU",12.77,28.61,30.55,32.01,28.55,68.75,68.85,62.94,0.366,20.05,21.18,19.06,1.963,1.547,302,29.81,5.48,0,7.785,-0.002331755,-0.002830341,2.5E-007
"2017-12-02 22:00:00",34461,"HNTU",12.77,29.83,29.65,30.62,28.49,64.97,71.24,64.83,0.363,20.68,21.76,19.44,1.994,1.98,315.7,9.49,4.384,0,7.784,-0.002291192,-0.002775203,2.5E-007
"2017-12-02 22:05:00",34462,"HNTU",12.77,27.34,28.03,29.77,27.15,72.73,72.76,64.97,0.367,19.37,19.89,18.84,2.523,2.349,327.3,11.82,4.165,0,7.784,-0.002291192,-0.002775203,2.5E-007
"2017-12-02 22:10:00",34463,"HNTU",12.77,26.79,26.77,27.34,26.43,75.09,75.46,70.97,0.371,19.28,20.13,18.51,2.239,2.502,335.8,15.43,2.85,0,7.784,-0.002291192,-0.002775203,2.5E-007
"2017-12-02 22:15:00",34464,"HNTU",12.77,25.33,26.32,26.85,25.27,72.52,75.02,72.36,0.337,19.16,19.98,17.68,2.473,2.275,316.6,11.2,3.507,0,7.783,-0.001612052,-0.001800434,2.5E-007
"2017-12-02 22:20:00",34465,"HNTU",12.76,25.7,25.33,25.88,24.97,76.44,77.05,72.52,0.361,18.71,19.58,17.61,2.483,2.398,316.3,12.94,3.288,0,7.782,-0.001612052,-0.001800434,2.5E-007
"2017-12-02 22:25:00",34466,"HNTU",12.77,26,25.97,26.67,25.33,75.66,79.07,75.66,0.362,19.71,20.91,18.82,2.771,2.638,332.1,5.114,3.946,0,7.782,-0.001612052,-0.001800434,2.5E-007
"2017-12-02 22:30:00",34467,"HNTU",12.77,26.24,25.88,26.43,25.52,76.51,78.12,75.36,0.369,19.65,20.53,18.89,2.877,2.884,341.6,4.104,4.165,0,7.782,-0.001568104,-0.001745902,2.5E-007
"2017-12-02 22:35:00",34468,"HNTU",12.76,25.7,25.87,26.24,25.45,77.52,77.52,74.72,0.366,19.3,19.83,18.68,2.401,2.662,287.3,46.64,2.63,0,7.782,-0.001568104,-0.001745902,2.5E-007
"2017-12-02 22:40:00",34469,"HNTU",12.76,26.24,26.51,26.91,25.7,76.37,78.83,75.9,0.369,20.37,20.87,19.65,1.844,2.137,245.9,11.18,1.973,0,7.783,-0.001568104,-0.001745902,2.5E-007
"2017-12-02 22:45:00",34470,"HNTU",12.76,26.18,26.03,26.3,25.82,78.33,78.33,76.3,0.377,19.94,20.42,19.53,1.697,1.733,280.9,3.858,3.507,0,7.783,-0.002010168,-0.0023807,2.5E-007
"2017-12-02 22:50:00",34471,"HNTU",12.76,25.58,25.79,26.31,25.33,78.06,78.36,76.17,0.366,19.55,20.48,19.05,1.875,1.744,296.7,6.687,2.63,0,7.783,-0.002010168,-0.0023807,2.5E-007
"2017-12-02 22:55:00",34472,"HNTU",12.76,27.16,27.01,27.88,25.52,72.86,78.8,72.69,0.365,20.53,21.2,19.56,2.444,2.179,296.3,16.91,3.726,0,7.784,-0.002010168,-0.0023807,2.5E-007
"2017-12-02 23:00:00",34473,"HNTU",12.75,27.04,26.87,27.16,26.61,75.97,76.98,72.9,0.379,20.23,20.66,19.5,2.588,2.535,316.1,10.22,3.946,0,7.785,-0.002028529,-0.002404771,2.5E-007
"2017-12-02 23:05:00",34474,"HNTU",12.75,27.89,27.89,28.38,27.04,73,76.58,72.47,0.377,20.82,21.55,20.16,2.668,2.657,312.9,6.563,2.411,0,7.785,-0.002028529,-0.002404771,2.5E-007
"2017-12-02 23:10:00",34475,"HNTU",12.75,28.5,27.79,28.5,27.53,75.2,75.53,73,0.398,20.65,21.71,20.21,2.513,2.573,318.9,4.568,3.069,0,7.786,-0.002028529,-0.002404771,2.5E-007
"2017-12-02 23:15:00",34476,"HNTU",12.75,27.71,28.33,28.86,27.65,73,75.23,70.91,0.374,20.57,21.62,19.82,2.323,2.428,321.1,3.168,3.069,0,7.787,-0.001572315,-0.001732582,2.5E-007
"2017-12-02 23:20:00",34477,"HNTU",12.75,27.28,27.41,27.71,27.04,76.31,76.31,73,0.385,20.39,20.95,19.91,2.249,2.269,340.4,12.88,2.411,0,7.788,-0.001572315,-0.001732582,2.5E-007
"2017-12-02 23:25:00",34478,"HNTU",12.75,26.44,26.96,27.59,26.25,77.46,77.46,74.96,0.377,20.39,21.19,19.91,2.08,2.143,349.2,6.399,2.85,0,7.789,-0.001572315,-0.001732582,2.5E-007
"2017-12-02 23:30:00",34479,"HNTU",12.74,27.17,26.67,27.22,26.31,79.02,79.82,77.46,0.396,20.97,21.77,20.29,1.914,1.976,356.5,3.731,2.411,0,7.79,-0.002081967,-0.002478416,2.5E-007
"2017-12-02 23:35:00",34480,"HNTU",12.74,27.41,27.14,27.47,26.86,78.21,79.02,77.8,0.396,21.32,21.65,20.99,1.999,1.929,346.7,5.157,2.85,0,7.79,-0.002081967,-0.002478416,2.5E-007
"2017-12-02 23:40:00",34481,"HNTU",12.74,26.74,27.22,27.47,26.74,74.97,78.21,74.97,0.369,20.87,21.58,19.88,1.904,1.964,325.5,15.78,2.411,0,7.79,-0.002081967,-0.002478416,2.5E-007
"2017-12-02 23:45:00",34482,"HNTU",12.74,25.77,26.13,26.68,25.59,77.13,77.19,74.9,0.365,19.62,19.85,19.32,1.863,1.877,316.5,6.355,2.63,0,7.791,-0.002310571,-0.002825825,2.5E-007
"2017-12-02 23:50:00",34483,"HNTU",12.74,25.95,26.04,26.2,25.71,77.13,78.65,76.99,0.368,20.02,20.46,19.58,1.964,1.972,310.6,9.58,2.85,0,7.791,-0.002310571,-0.002825825,2.5E-007
"2017-12-02 23:55:00",34484,"HNTU",12.74,27.35,26.42,27.53,25.89,78.78,80.8,77.13,0.398,20.77,22.27,19.73,1.957,2.001,347.9,13.48,2.85,0,7.791,-0.002310571,-0.002825825,2.5E-007
"2017-12-03 00:00:00",34485,"HNTU",12.74,27.84,27,27.84,26.5,79.63,79.63,75.95,0.41,20.91,22.36,20.08,1.893,1.912,355,5.277,2.192,0,7.792,-0.002297122,-0.002805997,2.5E-007
"2017-12-03 00:05:00",34486,"HNTU",12.73,29.12,28.21,29.12,27.66,76.96,79.59,74.46,0.418,21.77,22.8,20.76,1.576,1.738,347.1,4.783,2.192,0,7.792,-0.002297122,-0.002805997,2.5E-007
"2017-12-03 00:10:00",34487,"HNTU",12.73,29.18,29.68,30.03,29.05,71.13,76.93,71.06,0.387,22.04,23.03,20.91,1.626,1.579,355,3.705,2.411,0,7.793,-0.002297122,-0.002805997,2.5E-007
"2017-12-03 00:15:00",34488,"HNTU",12.73,28.08,28.66,29.18,28.02,75.38,75.38,71.19,0.393,21.26,21.73,20.93,1.684,1.66,349.6,4.037,2.192,0,7.793,-0.002611457,-0.003277679,2.5E-007
"2017-12-03 00:20:00",34489,"HNTU",12.73,28.02,28.09,28.27,27.9,75.11,76.73,75.11,0.39,21.55,21.84,21.1,1.387,1.56,342.3,1.504,1.534,0,7.794,-0.002611457,-0.003277679,2.5E-007
"2017-12-03 00:25:00",34490,"HNTU",12.72,26.51,27.16,28.02,26.45,76.46,77.4,74.43,0.373,20.64,21.15,20.07,1.203,1.227,281.7,24.97,2.192,0,7.795,-0.002611457,-0.003277679,2.5E-007
"2017-12-03 00:30:00",34491,"HNTU",12.73,25.72,25.88,26.51,25.53,78.42,78.52,75.85,0.37,19.68,20.11,19.26,1.259,1.226,297,7.111,2.411,0,7.794,-0.002969085,-0.003886509,2.5E-007
"2017-12-03 00:35:00",34492,"HNTU",12.72,26.69,26.08,26.75,25.59,77.67,79.56,77.64,0.382,20.37,21.04,19.72,1.877,1.5,297.2,2.477,2.85,0,7.794,-0.002969085,-0.003886509,2.5E-007
"2017-12-03 00:40:00",34493,"HNTU",12.73,26.26,26.55,27.05,26.2,76.87,78.08,75.79,0.371,20.25,21.09,19.79,2.323,2.159,303.4,8.59,3.288,0,7.793,-0.002969085,-0.003886509,2.5E-007
"2017-12-03 00:45:00",34494,"HNTU",12.72,27.05,26.86,27.48,26.26,74.47,78.18,74.17,0.372,20.48,21.02,19.89,2.857,2.574,301.3,9.2,4.384,0,7.794,-0.002151947,-0.002587138,2.5E-007
"2017-12-03 00:50:00",34495,"HNTU",12.72,26.38,26.47,27.18,26.08,77.24,77.24,74.23,0.375,19.72,20.24,19.42,2.896,2.959,299,2.573,3.726,0,7.793,-0.002151947,-0.002587138,2.5E-007
"2017-12-03 00:55:00",34496,"HNTU",12.72,26.45,26.37,26.57,26.02,76.8,77.44,75.62,0.374,20.04,20.46,19.48,2.948,2.895,298.3,2.212,3.507,0,7.794,-0.002151947,-0.002587138,2.5E-007
"2017-12-03 01:00:00",34497,"HNTU",12.72,26.45,26.37,26.57,26.14,77.54,77.58,75.65,0.377,19.97,20.51,19.63,2.71,2.836,313.3,8.91,3.507,0,7.793,-0.001372288,-0.001467447,2.5E-007
"2017-12-03 01:05:00",34498,"HNTU",12.71,25.72,26.4,26.99,25.6,76.77,77.81,74.71,0.363,19.84,20.88,19.05,2.708,2.659,318.6,2.64,3.288,0,7.793,-0.001372288,-0.001467447,2.5E-007
"2017-12-03 01:10:00",34499,"HNTU",12.72,26.69,26.25,26.75,25.66,79.77,79.84,76.63,0.392,20.32,21.29,19.39,2.785,2.79,330.7,6.309,3.507,0,7.795,-0.001372288,-0.001467447,2.5E-007
"2017-12-03 01:15:00",34500,"HNTU",12.71,26.27,26.27,26.81,25.96,78.89,79.77,76.73,0.381,20.46,21.32,19.85,2.956,2.864,334.2,6.065,3.946,0,7.795,-0.001545643,-0.001707288,2.5E-007
"2017-12-03 01:20:00",34501,"HNTU",12.71,26.33,26.28,26.45,26.08,79.06,79.23,78.12,0.383,20.6,20.87,20.22,3.154,3.039,328.3,8.84,3.288,0,7.796,-0.001545643,-0.001707288,2.5E-007
"2017-12-03 01:25:00",34502,"HNTU",12.71,26.08,26.22,26.45,25.96,78.49,79.13,78.02,0.376,20.41,20.78,20.08,3.051,3.117,319.9,5.29,3.726,0,7.796,-0.001545643,-0.001707288,2.5E-007
"2017-12-03 01:30:00",34503,"HNTU",12.7,26.39,25.87,26.39,25.6,79.3,79.37,78.39,0.385,20.19,20.85,19.81,2.722,2.851,309.6,11.92,3.726,0,7.795,-0.001445018,-0.001567964,2.5E-007
"2017-12-03 01:35:00",34504,"HNTU",12.71,26.45,27.26,27.91,26.33,75.32,79.3,73.7,0.367,20.65,21.6,19.54,2.684,2.688,300.4,17.47,4.384,0,7.796,-0.001445018,-0.001567964,2.5E-007
"2017-12-03 01:40:00",34505,"HNTU",12.71,25.78,25.87,26.45,25.36,80.1,80.2,75.35,0.379,19.97,20.51,19.65,3.053,2.892,325.4,5.803,5.48,0,7.797,-0.001445018,-0.001567964,2.5E-007
"2017-12-03 01:45:00",34506,"HNTU",12.71,27.54,26.76,27.72,25.72,74.91,80.3,74.91,0.382,20.91,21.69,20.45,3.275,3.247,311.8,7.495,3.507,0,7.797,-0.001424734,-0.001536751,2.5E-007
"2017-12-03 01:50:00",34507,"HNTU",12.71,26.39,27.08,27.66,26.33,75.65,75.65,73.97,0.367,20.15,20.78,19.63,2.945,3.144,315.2,11.11,2.85,0,7.797,-0.001424734,-0.001536751,2.5E-007
"2017-12-03 01:55:00",34508,"HNTU",12.7,25.29,25.8,26.45,25.23,78.42,78.49,75.65,0.364,19.75,20,19.47,2.645,2.756,327.8,7.708,3.946,0,7.796,-0.001424734,-0.001536751,2.5E-007
"2017-12-03 02:00:00",34509,"HNTU",12.69,24.93,25.17,25.36,24.87,78.99,79.64,78.35,0.361,19.61,19.95,19.28,2.406,2.566,317.4,8.61,3.507,0,7.798,-0.001471781,-0.001607644,2.5E-007
"2017-12-03 02:05:00",34510,"HNTU",12.7,24.5,24.71,24.93,24.44,80.3,80.9,78.89,0.36,19.5,19.79,19.13,2.176,2.29,299.1,31.5,2.63,0,7.797,-0.001471781,-0.001607644,2.5E-007
"2017-12-03 02:10:00",34511,"HNTU",12.7,24.81,24.64,24.93,24.38,80.4,81.5,79.84,0.365,19.54,19.98,19.19,2.135,2.07,309,13.84,4.822,0,7.797,-0.001471781,-0.001607644,2.5E-007
"2017-12-03 02:15:00",34512,"HNTU",12.69,24.87,24.61,24.93,24.38,82.6,82.7,80.1,0.376,19.65,20.4,19.14,1.91,1.969,270.2,33.97,4.165,0,7.796,-0.00217422,-0.002632295,2.5E-007
"2017-12-03 02:20:00",34513,"HNTU",12.69,26.21,25.34,26.33,24.75,78.76,82.6,78.76,0.38,20.47,21.27,19.74,2.522,2.156,311.1,5.431,4.165,0,7.796,-0.00217422,-0.002632295,2.5E-007
"2017-12-03 02:25:00",34514,"HNTU",12.69,24.99,25.56,26.21,24.87,79.2,79.2,77.54,0.363,19.72,20.53,19.32,2.295,2.544,327,3.81,3.726,0,7.796,-0.00217422,-0.002632295,2.5E-007
"2017-12-03 02:30:00",34515,"HNTU",12.69,24.5,24.68,24.99,24.5,81,81,79.2,0.364,19.53,19.73,19.25,2.274,2.252,325.6,7.453,2.192,0,7.796,-0.002002121,-0.002369046,2.5E-007
"2017-12-03 02:35:00",34516,"HNTU",12.68,24.5,24.61,24.81,24.44,81.1,81.6,81.1,0.364,19.71,19.94,19.47,2.137,2.233,328.5,14.34,3.507,0,7.796,-0.002002121,-0.002369046,2.5E-007
"2017-12-03 02:40:00",34517,"HNTU",12.68,25.96,24.82,25.96,24.38,84,84,81,0.401,20.11,21.8,19.41,1.748,1.952,286.9,30.08,2.85,0,7.796,-0.002002121,-0.002369046,2.5E-007
"2017-12-03 02:45:00",34518,"HNTU",12.68,26.81,27.22,27.85,25.9,76.19,84.2,76.09,0.377,21.62,23.04,20.24,1.941,1.885,326.6,20.86,3.507,0,7.797,-0.002309944,-0.002826985,2.5E-007
"2017-12-03 02:50:00",34519,"HNTU",12.68,27.54,26.84,27.66,26.27,78.56,80.2,76.19,0.4,20.94,22.08,20.21,1.29,1.593,11.19,47.26,1.534,0,7.797,-0.002309944,-0.002826985,2.5E-007
"2017-12-03 02:55:00",34520,"HNTU",12.68,27.66,27.77,27.97,27.48,76.26,78.56,76.13,0.39,21.51,21.93,21.13,1.162,1.129,66.42,61.87,1.315,0,7.798,-0.002309944,-0.002826985,2.5E-007
"2017-12-03 03:00:00",34521,"HNTU",12.67,25.9,26.82,27.66,25.84,77.34,77.34,75.52,0.368,20.31,21.23,19.55,0.478,0.81,114.6,90.5,0.877,0,7.798,-0.003206928,-0.004287289,2.5E-007
"2017-12-03 03:05:00",34522,"HNTU",12.67,26.08,25.82,26.21,25.36,81.1,81.3,77.31,0.389,20.51,21.19,19.72,0.915,0.707,6.922,14.9,3.069,0,7.799,-0.003206928,-0.004287289,2.5E-007
"2017-12-03 03:10:00",34523,"HNTU",12.68,27.91,26.84,27.91,26.08,80.7,81.9,80.7,0.417,21.94,22.83,21.08,1.195,1.11,329.1,3.825,2.192,0,7.799,-0.003206928,-0.004287289,2.5E-007
"2017-12-03 03:15:00",34524,"HNTU",12.67,28.09,27.96,28.39,27.42,78.08,80.6,75.42,0.407,21.86,22.84,20.84,1.836,1.469,286.9,22.01,3.288,0,7.8,-0.003367736,-0.004564592,2.5E-007
"2017-12-03 03:20:00",34525,"HNTU",12.67,27.06,27.69,28.21,26.93,76.77,78.05,76.02,0.383,21.36,22.18,20.51,1.883,1.916,282.5,21,3.288,0,7.8,-0.003367736,-0.004564592,2.5E-007
"2017-12-03 03:25:00",34526,"HNTU",12.67,26.93,26.89,27.06,26.69,78.32,79.03,76.77,0.389,21.01,21.36,20.62,2.092,1.962,290.3,6.243,2.63,0,7.8,-0.003367736,-0.004564592,2.5E-007
"2017-12-03 03:30:00",34527,"HNTU",12.67,27.06,26.85,27.12,26.57,78.99,79.97,78.29,0.394,21.26,21.69,20.88,1.897,2.033,285.6,3.242,1.973,0,7.801,-0.002329099,-0.002845656,2.5E-007
"2017-12-03 03:35:00",34528,"HNTU",12.67,27.06,27.1,27.42,26.87,78.42,79.8,78.35,0.391,21.45,21.98,21.11,1.553,1.643,316.2,25.41,2.411,0,7.801,-0.002329099,-0.002845656,2.5E-007
"2017-12-03 03:40:00",34529,"HNTU",12.67,27.42,27.2,27.54,26.93,79.77,79.97,78.35,0.404,21.54,22.18,21.13,1.37,1.474,323.6,9.08,2.192,0,7.801,-0.002329099,-0.002845656,2.5E-007
"2017-12-03 03:45:00",34530,"HNTU",12.67,27.85,27.78,27.97,27.42,78.05,79.74,78.02,0.402,22.05,22.34,21.78,1.031,1.219,338.6,4.874,1.534,0,7.802,-0.002948649,-0.003831849,2.5E-007
"2017-12-03 03:50:00",34531,"HNTU",12.67,26.51,27.32,27.91,26.51,78.93,78.93,77.51,0.385,21.44,22.13,20.86,1.247,1.184,337.3,5.604,2.411,0,7.802,-0.002948649,-0.003831849,2.5E-007
"2017-12-03 03:55:00",34532,"HNTU",12.66,26.75,26.33,26.75,26.08,82.2,82.3,78.86,0.405,21.21,22.06,20.58,1.773,1.462,339.7,5.671,4.384,0,7.802,-0.002948649,-0.003831849,2.5E-007
"2017-12-03 04:00:00",34533,"HNTU",12.66,27.06,26.98,27.18,26.69,79.74,82.2,79.64,0.398,21.9,22.1,21.55,1.869,1.798,309.3,11.3,2.411,0,7.803,-0.002910953,-0.003773401,2.5E-007
"2017-12-03 04:05:00",34534,"HNTU",12.66,26.93,27.3,27.6,26.87,77.95,79.97,77.81,0.387,21.68,22.06,20.9,1.917,1.874,327.3,12.24,2.63,0,7.802,-0.002910953,-0.003773401,2.5E-007
"2017-12-03 04:10:00",34535,"HNTU",12.66,26.08,26.28,26.93,25.96,81.3,81.3,77.91,0.39,20.81,21.13,20.59,0.935,1.47,263.8,31.11,1.754,0,7.803,-0.002910953,-0.003773401,2.5E-007
"2017-12-03 04:15:00",34536,"HNTU",12.65,25.78,25.95,26.21,25.72,82.8,82.9,81.2,0.392,21.26,21.41,21.06,1.033,0.933,281.4,3.889,1.973,0,7.803,-0.002954304,-0.00385265,2.5E-007
"2017-12-03 04:20:00",34537,"HNTU",12.65,25.72,25.76,25.9,25.6,82.2,82.8,81.8,0.388,21.1,21.39,20.81,0.81,0.941,300.5,14.4,1.754,0,7.803,-0.002954304,-0.00385265,2.5E-007
"2017-12-03 04:25:00",34538,"HNTU",12.64,25.48,25.65,25.84,25.42,81.5,82.5,81.5,0.381,20.92,21.23,20.54,1.116,0.948,305.7,10.58,1.534,0,7.803,-0.002954304,-0.00385265,2.5E-007
"2017-12-03 04:30:00",34539,"HNTU",12.64,24.99,25.24,25.48,24.99,82.2,82.2,81.5,0.377,20.46,20.63,20.31,1.165,1.151,309.4,6.922,2.192,0,7.803,-0.003416271,-0.004680845,2.5E-007
"2017-12-03 04:35:00",34540,"HNTU",12.64,25.78,25.32,25.84,24.81,81.9,83.6,81.9,0.388,20.82,21.36,20.17,1.33,1.222,297.3,8.7,2.63,0,7.802,-0.003416271,-0.004680845,2.5E-007
"2017-12-03 04:40:00",34541,"HNTU",12.64,26.69,26.36,26.75,25.72,81,82.4,79.3,0.398,21.27,22.04,20.79,1.434,1.404,270.6,8.64,2.63,0,7.801,-0.003416271,-0.004680845,2.5E-007
"2017-12-03 04:45:00",34542,"HNTU",12.64,26.93,27.11,27.36,26.69,78.22,81,78.08,0.388,21.63,22.06,21,1.288,1.424,248.6,10.89,1.534,0,7.801,-0.00304807,-0.004013408,2.5E-007
"2017-12-03 04:50:00",34543,"HNTU",12.63,26.87,26.8,27,26.69,79.33,79.53,78.22,0.393,21.15,21.5,20.84,0.803,1.1,306.2,13.83,1.315,0,7.801,-0.00304807,-0.004013408,2.5E-007
"2017-12-03 04:55:00",34544,"HNTU",12.63,26.27,26.15,26.93,25.54,82.3,82.3,78.05,0.397,20.67,21.6,20.22,0.747,0.757,307.2,18.45,1.754,0,7.801,-0.00304807,-0.004013408,2.5E-007
"2017-12-03 05:00:00",34545,"HNTU",12.63,27.12,26.46,27.18,26.08,80.9,82.4,79.6,0.405,21.31,22.06,20.66,1.126,0.903,273.9,6.059,2.411,0,7.801,-0.003566128,-0.00493796,2.5E-007
"2017-12-03 05:05:00",34546,"HNTU",12.63,26.57,26.69,27.3,26.21,80.2,80.9,77.04,0.392,20.95,22.13,20.11,1.414,1.275,274.7,18.83,1.973,0,7.801,-0.003566128,-0.00493796,2.5E-007
"2017-12-03 05:10:00",34547,"HNTU",12.62,26.27,26.35,26.69,26.02,80.2,80.3,78.08,0.388,20.79,21.43,20.19,1.116,1.293,284.8,8.76,1.096,0,7.801,-0.003566128,-0.00493796,2.5E-007
"2017-12-03 05:15:00",34548,"HNTU",12.62,25.84,26.18,26.33,25.78,80.5,80.9,80.1,0.382,21,21.27,20.54,0.761,0.892,327,26.04,1.973,0,7.801,-0.003246897,-0.004364463,2.5E-007
"2017-12-03 05:20:00",34549,"HNTU",12.62,27,26.42,27.06,25.78,81,82.8,80.5,0.403,21.66,22.29,20.63,0.53,0.639,356.2,28.12,1.754,0,7.802,-0.003246897,-0.004364463,2.5E-007
"2017-12-03 05:25:00",34550,"HNTU",12.61,26.45,27.14,27.72,26.45,78.83,81.1,78.02,0.384,21.57,22.35,20.69,0.86,0.631,321.9,12.15,2.192,0,7.802,-0.003246897,-0.004364463,2.5E-007
"2017-12-03 05:30:00",34551,"HNTU",12.62,25.9,26.28,26.69,25.84,81.2,82,78.83,0.386,21.14,21.9,20.67,1.385,1.153,328.5,1.957,3.288,0,7.802,-0.003755256,-0.005283177,2.5E-007
"2017-12-03 05:35:00",34552,"HNTU",12.61,26.08,26,26.14,25.84,82.5,82.8,81.2,0.396,21.38,21.62,20.97,2.046,1.721,329.8,1.779,3.288,0,7.802,-0.003755256,-0.005283177,2.5E-007
"2017-12-03 05:40:00",34553,"HNTU",12.61,25.78,25.91,26.14,25.66,82.2,82.9,81.6,0.389,21.26,21.62,20.85,2.353,2.167,327.7,5.534,3.288,0,7.802,-0.003755256,-0.005283177,2.5E-007
"2017-12-03 05:45:00",34554,"HNTU",12.61,26.21,26.01,26.21,25.66,82.2,83.1,82.2,0.396,21.46,21.77,20.99,2.2,2.388,327.7,6.424,3.069,0,7.803,-0.002359987,-0.002888631,2.5E-007
"2017-12-03 05:50:00",34555,"HNTU",12.6,25.96,26.1,26.21,25.84,81.2,82.3,81.1,0.387,21.27,21.54,20.84,1.386,1.77,330.8,0.034,0.438,0,7.803,-0.002359987,-0.002888631,2.5E-007
"2017-12-03 05:55:00",34556,"HNTU",12.6,26.39,26.17,26.45,25.84,82.1,82.4,81.2,0.399,21.45,21.8,20.87,0.697,1.089,273.5,47.49,0.877,0,7.803,-0.002359987,-0.002888631,2.5E-007
"2017-12-03 06:00:00",34557,"HNTU",12.6,25.84,26.27,26.75,25.72,81.7,82.1,80.6,0.388,21.35,21.97,20.79,0.719,0.52,331.4,25.93,3.946,0,7.803,-0.00332324,-0.004493408,2.5E-007
"2017-12-03 06:05:00",34558,"HNTU",12.59,27.42,26.74,27.42,25.66,81.6,83.4,81.6,0.414,22.14,22.68,20.89,1.668,1.278,348.4,14.5,6.138,0,7.805,-0.00332324,-0.004493408,2.5E-007
"2017-12-03 06:10:00",34559,"HNTU",12.59,27.54,27.62,27.78,27.36,79.84,81.7,79.84,0.407,22.51,22.76,22.14,1.893,1.798,282.6,34.12,2.192,0,7.805,-0.00332324,-0.004493408,2.5E-007
"2017-12-03 06:15:00",34560,"HNTU",12.58,27.36,27.47,27.66,27.3,81.2,81.3,79.84,0.411,22.29,22.45,22.06,1.792,1.946,231.6,20.22,2.63,0,7.805,-0.002787535,-0.003552884,2.5E-007
"2017-12-03 06:20:00",34561,"HNTU",12.58,27.3,27.01,27.42,26.81,81.9,81.9,81.1,0.413,22.11,22.49,21.82,1.017,1.365,304.5,14.72,1.973,0,7.807,-0.002787535,-0.003552884,2.5E-007
"2017-12-03 06:25:00",34562,"HNTU",12.57,27.72,27.66,27.91,27.24,79.16,81.9,78.69,0.406,22.3,22.81,21.82,0.914,1.002,310.8,11.45,1.315,0,7.806,-0.002787535,-0.003552884,2.5E-007
"2017-12-03 06:30:00",34563,"HNTU",12.57,26.75,27.03,27.78,26.63,81.9,81.9,78.52,0.404,21.79,22.15,21.52,0.821,0.862,287.4,17.1,2.411,0,7.806,-0.003446954,-0.004689945,2.5E-007
"2017-12-03 06:35:00",34564,"HNTU",12.57,26.33,26.64,26.81,26.33,81.4,82,81.2,0.394,21.8,22.05,21.39,0.793,0.735,331.7,17.45,1.534,0,7.807,-0.003446954,-0.004689945,2.5E-007
"2017-12-03 06:40:00",34565,"HNTU",12.56,26.39,26.34,26.45,26.21,82.4,82.6,81.4,0.4,21.64,21.89,21.32,0.918,0.82,333.6,71.69,2.411,0,7.807,-0.003446954,-0.004689945,2.5E-007
"2017-12-03 06:45:00",34566,"HNTU",12.56,26.08,26.06,26.45,25.9,84,84,82.1,0.403,21.57,21.96,21.27,0.964,0.951,152.5,15,2.192,0,7.807,-0.003722956,-0.005224025,2.5E-007
"2017-12-03 06:50:00",34567,"HNTU",12.55,26.39,26.32,26.45,26.14,83.2,84.2,83.2,0.404,22.02,22.24,21.81,0.915,0.976,137.5,38.6,1.534,0,7.806,-0.003722956,-0.005224025,2.5E-007
"2017-12-03 06:55:00",34568,"HNTU",12.55,25.54,26.03,26.45,25.54,82.1,83.2,81.7,0.385,21.37,22.03,20.83,1.035,0.998,333,7.133,2.192,0,7.807,-0.003722956,-0.005224025,2.5E-007
"2017-12-03 07:00:00",34569,"HNTU",12.55,25.42,25.5,25.66,25.36,83,83.4,82.1,0.387,21.02,21.27,20.82,0.898,0.933,317.6,5.414,1.973,0,7.806,-0.003527683,-0.004867295,2.5E-007
"2017-12-03 07:05:00",34570,"HNTU",12.55,25.17,25.23,25.48,24.99,83.7,83.7,82.7,0.386,20.83,21.13,20.49,1.502,1.084,317.9,12.06,4.384,0,7.805,-0.003527683,-0.004867295,2.5E-007
"2017-12-03 07:10:00",34571,"HNTU",12.54,26.08,25.43,26.08,25.05,85,85.2,83.7,0.407,21.4,22.24,20.82,1.859,1.718,322.5,5.689,3.946,0.004699524,7.805,-0.003527683,-0.004867295,2.5E-007
"2017-12-03 07:15:00",34572,"HNTU",12.54,26.27,26.11,26.45,25.84,82.5,85,82.4,0.398,21.72,22.29,21.38,1.97,1.906,287.4,16.76,2.411,0.08457104,7.804,-0.002853584,-0.003684671,0.0001617061
"2017-12-03 07:20:00",34573,"HNTU",12.54,25.66,26.05,26.45,25.6,82.7,82.8,81.2,0.39,21.28,21.76,20.87,1.834,2.002,260.4,32.2,2.411,0.3197695,7.805,-0.002853584,-0.003684671,0.0001617061
"2017-12-03 07:25:00",34574,"HNTU",12.54,25.66,25.62,25.96,25.36,85.7,85.7,82.7,0.404,21.54,22.1,20.95,1.834,1.73,256,15.32,3.069,0.7068254,7.804,-0.002853584,-0.003684671,0.0001617061
"2017-12-03 07:30:00",34575,"HNTU",12.53,26.21,26.1,26.27,25.72,82.7,85.8,82.6,0.398,21.99,22.33,21.52,1.968,2.026,287.7,12.87,3.069,1.081876,7.804,-0.002503683,-0.003122204,0.003821907
"2017-12-03 07:35:00",34576,"HNTU",12.52,25.6,25.76,26.21,25.42,83.9,83.9,82.1,0.394,21.23,21.65,20.89,2.01,1.941,317.4,4.413,2.85,1.474015,7.804,-0.002503683,-0.003122204,0.003821907
"2017-12-03 07:40:00",34577,"HNTU",12.52,25.84,25.73,26.08,25.48,82.6,83.9,82.6,0.392,21.37,21.75,21.09,1.943,2.054,284.1,14.85,3.069,2.134283,7.804,-0.002503683,-0.003122204,0.003821907
"2017-12-03 07:45:00",34578,"HNTU",12.52,25.6,25.82,25.96,25.54,82.4,83,82.2,0.387,21.26,21.52,20.9,1.68,1.654,307.4,8.67,3.069,3.321795,7.805,0.0009580344,0.001832374,0.01220396
"2017-12-03 07:50:00",34579,"HNTU",12.51,25.6,25.59,25.72,25.48,82.9,83.1,82.4,0.39,21.12,21.29,20.89,1.456,1.723,321.8,25.16,3.288,5.269769,7.805,0.0009580344,0.001832374,0.01220396
"2017-12-03 07:55:00",34580,"HNTU",12.52,25.84,25.69,25.9,25.54,83.2,83.4,82.8,0.395,21.26,21.57,21.08,1.22,1.255,330.3,9.89,2.411,7.963796,7.805,0.0009580344,0.001832374,0.01220396
"2017-12-03 08:00:00",34581,"HNTU",12.52,25.6,25.58,25.96,25.36,84.1,84.1,82.8,0.395,21.23,21.57,21.05,1.169,1.312,24.26,33.37,1.973,11.15848,7.805,0.0002840657,0.000926381,0.02827114
"2017-12-03 08:05:00",34582,"HNTU",12.52,25.96,25.82,26.02,25.54,85.1,85.1,84.1,0.406,21.86,22.17,21.4,1.137,1.042,61.48,24.17,1.534,14.49162,7.806,0.0002840657,0.000926381,0.02827114
"2017-12-03 08:10:00",34583,"HNTU",12.53,26.51,26.29,26.57,25.96,84.8,85.6,84.8,0.414,22.45,22.75,22.1,1.254,1.226,32.41,21.33,2.85,18.20463,7.805,0.0002840657,0.000926381,0.02827114
"2017-12-03 08:15:00",34584,"HNTU",12.52,26.81,26.69,26.81,26.45,83.6,84.8,83.6,0.413,22.61,22.85,22.4,1.399,1.349,41.23,11.08,2.63,22.17528,7.806,0.001474992,0.002057947,0.05717501
"2017-12-03 08:20:00",34585,"HNTU",12.54,26.81,26.73,26.81,26.63,83.8,83.8,83.4,0.414,22.44,22.58,22.3,1.23,1.323,28.38,6.906,1.315,25.87119,7.807,0.001474992,0.002057947,0.05717501
"2017-12-03 08:25:00",34586,"HNTU",12.54,27.12,26.88,27.12,26.69,82.9,83.8,82.9,0.415,22.54,22.66,22.4,0.876,1.034,359.7,17.45,1.315,29.2975,7.808,0.001474992,0.002057947,0.05717501
"2017-12-03 08:30:00",34587,"HNTU",12.56,27.54,27.33,27.54,27.06,82.7,83,82.6,0.421,22.8,22.99,22.55,0.673,0.766,354.2,9.11,1.534,33.27982,7.809,0.003017674,0.003688448,0.09217235
"2017-12-03 08:35:00",34588,"HNTU",12.56,27.78,27.64,27.78,27.42,82.9,82.9,82.5,0.427,23.07,23.28,22.84,0.488,0.579,358.4,24.48,0.438,38.26425,7.81,0.003017674,0.003688448,0.09217235
"2017-12-03 08:40:00",34589,"HNTU",12.56,27.78,27.76,27.91,27.66,82.9,83.1,82.4,0.427,23.22,23.42,23.01,0.476,0.487,195.7,74.17,1.534,43.25784,7.81,0.003017674,0.003688448,0.09217235
"2017-12-03 08:45:00",34590,"HNTU",12.57,28.03,27.82,28.03,27.66,84.4,84.4,83,0.438,23.64,23.94,23.18,0.352,0.402,276.9,20.37,1.315,47.31695,7.811,0.004226661,0.004740971,0.1286525
"2017-12-03 08:50:00",34591,"HNTU",12.57,28.21,28.08,28.27,27.91,83.1,84.5,82.4,0.435,23.7,24.01,23.44,0.526,0.4,225.9,21.08,1.754,50.31711,7.812,0.004226661,0.004740971,0.1286525
"2017-12-03 08:55:00",34592,"HNTU",12.58,28.45,28.33,28.51,28.15,85.1,85.2,83,0.45,24.12,24.62,23.68,0.842,0.687,242.7,11.85,2.192,53.56078,7.813,0.004226661,0.004740971,0.1286525
"2017-12-03 09:00:00",34593,"HNTU",12.57,28.82,28.57,28.82,28.33,84.7,85.1,84.6,0.455,24.57,24.79,24.36,0.972,0.929,227.2,9.34,1.754,56.91846,7.814,0.005650785,0.006329081,0.1650803
"2017-12-03 09:05:00",34594,"HNTU",12.57,29.12,28.94,29.12,28.7,82.9,84.8,82.9,0.451,24.76,24.92,24.5,0.876,0.934,247.5,65.65,1.096,60.18144,7.815,0.005650785,0.006329081,0.1650803
"2017-12-03 09:10:00",34595,"HNTU",12.59,29.67,29.35,29.67,29,82.1,83,81.7,0.456,24.58,24.89,24.4,0.557,0.696,323.6,40.51,1.754,63.05221,7.814,0.005650785,0.006329081,0.1650803
"2017-12-03 09:15:00",34596,"HNTU",12.61,30.09,29.91,30.15,29.61,82.4,82.7,82.1,0.466,25.23,25.43,24.83,0.454,0.43,244.7,69.52,1.096,66.80434,7.816,0.007070758,0.007880291,0.2006134
"2017-12-03 09:20:00",34597,"HNTU",12.62,30.15,30.07,30.21,29.85,82.2,82.8,81.5,0.466,25.3,25.58,24.92,1,0.728,126.1,24.35,3.069,72.8463,7.817,0.007070758,0.007880291,0.2006134
"2017-12-03 09:25:00",34598,"HNTU",12.63,30.21,30.06,30.21,29.91,81.3,82.3,81,0.462,25.13,25.41,24.82,1.175,1.165,181.8,40.25,2.411,79.87936,7.818,0.007070758,0.007880291,0.2006134
"2017-12-03 09:30:00",34599,"HNTU",12.65,30.21,30.26,30.4,30.09,77.85,81.4,77.85,0.442,24.82,25.31,24.14,1.162,1.166,218.2,41.28,1.315,87.17241,7.819,0.009059404,0.01021086,0.2348379
"2017-12-03 09:35:00",34600,"HNTU",12.67,30.58,30.44,30.7,30.21,76.9,77.95,76.9,0.443,24.26,24.4,24.12,0.685,0.932,140.7,40.58,1.315,92.07774,7.82,0.009059404,0.01021086,0.2348379
"2017-12-03 09:40:00",34601,"HNTU",12.69,30.82,30.62,30.82,30.46,75.38,76.87,74.54,0.439,23.77,24.25,23.37,0.643,0.684,139,13.96,2.63,95.54033,7.82,0.009059404,0.01021086,0.2348379
"2017-12-03 09:45:00",34602,"HNTU",12.73,30.94,30.81,31,30.64,72.92,75.32,71.94,0.427,23.19,23.94,22.73,0.954,0.822,179.7,17.06,2.411,99.82735,7.822,0.01063745,0.01193857,0.2678454
"2017-12-03 09:50:00",34603,"HNTU",12.79,31.12,31.15,31.31,30.82,72.24,73.53,71.43,0.426,23.37,23.72,22.97,1.449,1.114,123.1,63.49,5.918,107.8641,7.823,0.01063745,0.01193857,0.2678454
"2017-12-03 09:55:00",34604,"HNTU",12.86,31.67,31.44,31.67,31.12,73.19,73.49,71.6,0.441,23.6,24.18,23.24,1.333,1.318,279.7,78.07,1.754,121.1381,7.823,0.01063745,0.01193857,0.2678454
"2017-12-03 10:00:00",34605,"HNTU",12.94,31.97,31.84,32.03,31.55,72.01,73.22,71.4,0.439,24.01,24.26,23.67,1.179,1.205,202.5,9.74,2.192,133.3332,7.825,0.01388115,0.01578397,0.2982438
"2017-12-03 10:05:00",34606,"HNTU",12.97,32.52,32.23,32.58,31.91,69.67,72.01,69.67,0.435,23.78,24.17,23.55,0.625,1.012,134,27.66,1.534,139.1048,7.826,0.01388115,0.01578397,0.2982438
"2017-12-03 10:10:00",34607,"HNTU",13.01,32.7,32.63,32.82,32.39,69.78,69.78,68.76,0.438,23.66,23.92,23.45,0.586,0.574,24.05,77.55,2.192,137.0947,7.827,0.01388115,0.01578397,0.2982438
"2017-12-03 10:15:00",34608,"HNTU",13.04,33.24,32.9,33.24,32.64,69.71,70.79,69.71,0.448,24.21,24.68,23.87,0.468,0.555,297.1,84.3,1.754,133.1942,7.828,0.01413981,0.01574696,0.3260851
"2017-12-03 10:20:00",34609,"HNTU",13.09,33.3,33.22,33.36,33.06,68.89,69.78,68.76,0.443,24.26,24.45,24.04,0.911,0.709,126.4,27.72,2.411,132.854,7.828,0.01413981,0.01574696,0.3260851
"2017-12-03 10:25:00",34610,"HNTU",13.19,33.72,33.52,33.72,33.3,68.96,69.16,67.55,0.451,24.16,24.63,23.9,1.052,1.016,179.5,26.8,2.411,140.0163,7.829,0.01413981,0.01574696,0.3260851
"2017-12-03 10:30:00",34611,"HNTU",13.25,33.96,33.87,34.02,33.66,66.46,68.93,66.26,0.439,24.3,24.72,23.79,1.351,1.213,147.9,27.09,2.63,150.5262,7.831,0.01677708,0.01885933,0.3512155
"2017-12-03 10:35:00",34612,"HNTU",13.33,34.14,34.13,34.27,33.9,67.3,67.4,66.06,0.448,24.21,24.54,23.87,1.193,1.203,256.3,41.66,2.85,159.4314,7.832,0.01677708,0.01885933,0.3512155
"2017-12-03 10:40:00",34613,"HNTU",13.41,34.56,34.33,34.56,34.08,68.14,68.65,67.2,0.461,24.83,25.31,24.37,1.474,1.302,250.8,17.41,3.288,166.0378,7.832,0.01677708,0.01885933,0.3512155
"2017-12-03 10:45:00",34614,"HNTU",13.55,35.41,34.99,35.41,34.44,66.52,69.25,66.49,0.466,25.59,25.94,25.04,1.23,1.329,211.2,17.62,2.192,173.8444,7.834,0.01967377,0.02227864,0.3733622
"2017-12-03 10:50:00",34615,"HNTU",13.67,36.26,36.05,36.39,35.35,64.73,66.59,63.69,0.469,25.62,26.19,25.15,1.192,1.2,187.2,22.42,2.411,190.7323,7.834,0.01967377,0.02227864,0.3733622
"2017-12-03 10:55:00",34616,"HNTU",13.75,36.99,36.58,36.99,36.26,62.95,64.8,62.91,0.469,25.37,25.68,25.06,0.808,1.076,221.3,31.57,1.754,205.513,7.836,0.01967377,0.02227864,0.3733622
"2017-12-03 11:00:00",34617,"HNTU",13.95,37.9,37.39,38.02,36.87,61.39,63.05,61.39,0.474,25.78,26.4,25.14,0.776,0.8,306.1,35.71,1.973,226.0986,7.837,0.0256065,0.02854152,0.3924804
"2017-12-03 11:05:00",34618,"HNTU",14.08,39.06,38.48,39.18,37.9,59.44,62,59.44,0.48,26,26.41,25.66,0.655,0.801,290.3,58.26,1.973,252.3499,7.84,0.0256065,0.02854152,0.3924804
"2017-12-03 11:10:00",34619,"HNTU",15.1,41.24,40.12,41.36,39.06,56.3,59.54,56.3,0.495,26.71,27.23,26.06,0.484,0.534,99.8,58.92,1.754,286.2586,7.841,0.0256065,0.02854152,0.3924804
"2017-12-03 11:15:00",34620,"HNTU",14.55,42.09,41.89,42.21,41.24,54.48,56.33,53.5,0.495,26.74,27.54,26.32,0.538,0.528,352.4,74.32,1.973,339.6176,7.845,0.03775543,0.04122216,0.4083786
"2017-12-03 11:20:00",34621,"HNTU",15.01,42.64,42.11,42.7,41.67,53.77,55.12,53.63,0.499,26.9,27.28,26.58,0.597,0.559,288,79.26,2.192,371.8977,7.847,0.03775543,0.04122216,0.4083786
"2017-12-03 11:25:00",34622,"HNTU",14.92,44.76,43.84,44.82,42.64,49.99,54.31,49.65,0.504,27.2,27.86,26.69,1.018,0.805,154.1,26.67,3.507,420.1965,7.851,0.03775543,0.04122216,0.4083786
"2017-12-03 11:30:00",34623,"HNTU",14.84,44.46,44.57,45.01,44.16,50.87,50.94,49.18,0.507,27.07,27.6,26.49,1.651,1.351,96.3,43.92,4.384,444.3459,7.855,0.0504593,0.05546945,0.4212662
"2017-12-03 11:35:00",34624,"HNTU",14.79,45.61,45.57,46.65,44.4,47.43,50.83,46.25,0.494,27.51,28.56,26.55,1.83,1.638,115.6,71.35,4.384,485.7115,7.858,0.0504593,0.05546945,0.4212662
"2017-12-03 11:40:00",34625,"HNTU",14.75,46.4,46.05,46.58,45.49,45.4,48.37,45.4,0.487,26.87,27.61,26.27,1.938,1.917,112.9,18.25,4.165,505.0201,7.862,0.0504593,0.05546945,0.4212662
"2017-12-03 11:45:00",34626,"HNTU",14.72,46.51,46.3,46.58,45.97,45.84,47.05,44.79,0.494,26.48,27.14,25.84,1.943,1.9,114.6,28.09,5.261,523.9772,7.864,0.06151123,0.06927757,0.4313105
"2017-12-03 11:50:00",34627,"HNTU",14.7,46.39,46.66,47.06,46.21,44.82,46.11,44.05,0.48,26.35,27.2,25.81,2.296,2.201,81.9,30.85,5.48,514.6107,7.866,0.06151123,0.06927757,0.4313105
"2017-12-03 11:55:00",34628,"HNTU",14.68,46.2,46.34,46.57,45.96,45.26,45.66,44.28,0.481,26.11,26.59,25.56,2.808,2.509,112.4,20.04,5.48,502.8544,7.868,0.06151123,0.06927757,0.4313105
"2017-12-03 12:00:00",34629,"HNTU",14.67,47.83,47.23,48.01,46.2,41.88,45.53,41.88,0.474,26.31,26.77,25.8,2.48,2.66,94.3,27.34,3.069,489.1866,7.867,0.0590515,0.0681533,0.4384286
"2017-12-03 12:05:00",34630,"HNTU",14.66,47.71,48.18,48.74,47.59,42.66,43.1,40.84,0.48,26.11,26.61,25.56,2.406,2.336,127,20.3,5.48,500.936,7.868,0.0590515,0.0681533,0.4384286
"2017-12-03 12:10:00",34631,"HNTU",14.66,47.46,47.87,48.25,47.4,42.79,43.37,41.61,0.478,26.04,26.52,25.71,2.323,2.357,135.3,28.13,7.234,490.1462,7.868,0.0590515,0.0681533,0.4384286
"2017-12-03 12:15:00",34632,"HNTU",14.65,47.88,47.7,48.13,47.28,41.88,43.53,41.81,0.475,26.1,26.57,25.69,2.672,2.526,113,24.85,4.822,471.2056,7.868,0.05591048,0.06504855,0.4418705
"2017-12-03 12:20:00",34633,"HNTU",14.64,48.55,48.17,48.67,47.76,41.94,42.79,41.13,0.487,26.14,26.63,25.77,2.704,2.838,117.6,19.85,5.48,442.6189,7.868,0.05591048,0.06504855,0.4418705
"2017-12-03 12:25:00",34634,"HNTU",14.64,49.39,48.95,49.39,48.48,40.59,41.88,40.02,0.487,26.2,26.57,25.82,2.762,2.812,162.4,19.25,6.138,436.0019,7.867,0.05591048,0.06504855,0.4418705
"2017-12-03 12:30:00",34635,"HNTU",14.57,48,48.62,49.39,47.94,41.81,41.81,39.72,0.476,25.91,26.32,25.71,2.841,2.727,155,47.03,5.042,409.0198,7.866,0.05013808,0.05988398,0.441833
"2017-12-03 12:35:00",34636,"HNTU",14.7,47.88,47.92,48.12,47.75,41.81,42.25,41.57,0.474,25.89,26.27,25.65,2.516,2.646,177.8,42.37,4.165,343.0449,7.865,0.05013808,0.05988398,0.441833
"2017-12-03 12:40:00",34637,"HNTU",14.73,48.24,47.9,48.24,47.75,42.21,42.48,41.67,0.485,25.92,26.36,25.7,1.895,2.184,148.8,40.53,2.85,281.5106,7.862,0.05013808,0.05988398,0.441833
"2017-12-03 12:45:00",34638,"HNTU",14.72,48.06,48.29,48.6,47.94,41.74,42.31,41.03,0.476,26.1,26.52,25.61,1.705,1.836,133.4,21,4.822,257.0029,7.86,0.03750091,0.0451335,0.4384994
"2017-12-03 12:50:00",34639,"HNTU",14.74,47.21,47.34,48.06,46.97,43.46,43.7,41.6,0.48,25.85,26.2,25.48,2.395,2.009,127,14.89,6.357,261.3593,7.858,0.03750091,0.0451335,0.4384994
"2017-12-03 12:55:00",34640,"HNTU",14.48,47.08,46.93,47.27,46.66,43.83,44.17,42.99,0.482,25.98,26.31,25.61,3.352,2.906,124.3,13.26,6.138,246.7652,7.856,0.03750091,0.0451335,0.4384994
"2017-12-03 13:00:00",34641,"HNTU",14.79,47.51,47.39,47.63,47.02,42.92,43.8,42.82,0.48,26.13,26.3,25.96,3.469,3.433,140,19.04,5.042,213.3679,7.853,0.0322158,0.04042654,0.4317324
"2017-12-03 13:05:00",34642,"HNTU",14.75,48.72,47.89,48.72,47.2,41.36,43.49,41.2,0.484,26.13,26.41,25.66,3.657,3.614,144.8,14.55,6.357,222.991,7.851,0.0322158,0.04042654,0.4317324
"2017-12-03 13:10:00",34643,"HNTU",14.72,48.96,49.22,49.93,48.6,39.88,41.74,39.21,0.471,26.12,26.68,25.53,3.313,3.424,148.9,32.02,6.357,306.4704,7.85,0.0322158,0.04042654,0.4317324
"2017-12-03 13:15:00",34644,"HNTU",14.71,49.87,49.37,49.99,48.65,38.97,40.86,38.77,0.476,26,26.65,25.39,3.11,3.17,113.8,36.24,4.603,386.9458,7.851,0.0551891,0.06657092,0.4216043
"2017-12-03 13:20:00",34645,"HNTU",14.69,50.53,50.83,51.51,49.81,37.76,39.58,36.88,0.473,26.09,26.52,25.62,2.446,2.706,192.6,76.86,4.603,445.6774,7.853,0.0551891,0.06657092,0.4216043
"2017-12-03 13:25:00",34646,"HNTU",14.68,51.38,51.16,51.62,50.35,36.41,38.33,36.31,0.47,25.91,26.39,25.53,1.751,2.084,163.8,50.87,3.507,432.8103,7.854,0.0551891,0.06657092,0.4216043
"2017-12-03 13:30:00",34647,"HNTU",14.67,51.14,51.39,51.74,50.9,37.22,37.69,36.2,0.476,25.88,26.53,25.53,1.597,1.66,239.9,87.3,7.014,423.4629,7.854,0.05301337,0.06219349,0.4083572
"2017-12-03 13:35:00",34648,"HNTU",14.67,52.17,51.64,52.17,51.08,35.7,37.22,35.33,0.475,25.87,26.38,25.37,1.286,1.532,155.6,27.63,2.85,399.271,7.855,0.05301337,0.06219349,0.4083572
"2017-12-03 13:40:00",34649,"HNTU",14.66,52.47,52.31,52.47,52.11,35.66,36.24,35.26,0.48,25.93,26.47,25.59,1.564,1.394,210.6,43.29,4.384,395.6691,7.855,0.05301337,0.06219349,0.4083572
"2017-12-03 13:45:00",34650,"HNTU",14.65,52.47,52.09,52.59,51.62,35.83,36.51,35.26,0.482,25.87,26.47,25.31,1.997,1.939,158.6,40.66,6.357,403.1625,7.855,0.05154678,0.05948308,0.3919076
"2017-12-03 13:50:00",34651,"HNTU",14.65,53.44,52.97,53.56,52.47,34.52,35.83,34.32,0.481,25.88,26.41,25.37,2.093,2.064,207.1,27.41,3.946,411.2494,7.855,0.05154678,0.05948308,0.3919076
"2017-12-03 13:55:00",34652,"HNTU",14.64,53.38,53.68,53.93,53.38,34.11,34.75,33.51,0.474,26.04,26.48,25.61,2.24,2.195,135.1,44.71,5.042,407.769,7.855,0.05154678,0.05948308,0.3919076
"2017-12-03 14:00:00",34653,"HNTU",14.64,52.78,53.15,53.5,52.65,34.72,34.82,33.57,0.472,25.7,26.02,25.37,1.689,1.836,272.3,74.02,3.069,393.3969,7.854,0.04934024,0.05845905,0.3723501
"2017-12-03 14:05:00",34654,"HNTU",14.63,52.47,52.22,52.78,51.74,35.29,36.37,34.69,0.475,25.72,26.13,25.39,2.223,1.921,228.1,27.47,4.165,375.2917,7.853,0.04934024,0.05845905,0.3723501
"2017-12-03 14:10:00",34655,"HNTU",14.62,52.84,52.89,53.2,52.47,34.62,35.29,34.11,0.472,25.68,25.97,25.44,2.773,2.392,142.8,26.82,8.11,369.2026,7.853,0.04934024,0.05845905,0.3723501
"2017-12-03 14:15:00",34656,"HNTU",14.61,52.83,52.91,53.08,52.71,33.78,35.09,33.4,0.46,25.53,26.07,24.83,3.884,3.403,96.5,17.88,8.77,361.8154,7.852,0.0476793,0.05797981,0.3499612
"2017-12-03 14:20:00",34657,"HNTU",14.61,54.04,53.17,54.04,52.47,31.52,34.79,31.38,0.449,25.12,25.78,24.02,4.45,4.259,108.9,16.32,7.891,362.2909,7.85,0.0476793,0.05797981,0.3499612
"2017-12-03 14:25:00",34658,"HNTU",14.6,53.98,54.09,54.4,53.79,31.08,32.02,30.4,0.442,24.28,24.93,23.53,4.799,4.764,144.5,21.61,8.33,356.8018,7.85,0.0476793,0.05797981,0.3499612
"2017-12-03 14:30:00",34659,"HNTU",14.6,55.07,54.73,55.19,53.91,30.33,31.55,28.24,0.449,23.6,24.73,22.14,5.136,4.868,161.6,24.43,8.77,354.7094,7.849,0.0516825,0.06802218,0.3252696
"2017-12-03 14:35:00",34660,"HNTU",13.89,55.19,54.87,55.31,54.28,27.91,30.74,27.7,0.414,23.24,24.58,22.11,4.771,4.837,110.4,21.25,6.795,348.1991,7.849,0.0516825,0.06802218,0.3252696
"2017-12-03 14:40:00",34661,"HNTU",14.6,57.13,56.26,57.43,55.19,25.62,28.38,25.62,0.408,22.81,23.39,22.18,3.476,4.099,279,94.2,4.384,326.8726,7.848,0.0516825,0.06802218,0.3252696
"2017-12-03 14:45:00",34662,"HNTU",14.6,57.25,56.71,57.25,56.22,18.64,26.56,18.54,0.298,20.97,22.93,14.45,3.272,3.226,269.6,63.22,17.1,315.3189,7.849,0.04683705,0.06266519,0.2981317
"2017-12-03 14:50:00",34663,"HNTU",14.59,59.49,57.86,59.56,57.07,12.37,21.57,12.37,0.215,13.68,18.5,7.517,5.002,3.947,253.5,44.39,17.54,292.515,7.849,0.04683705,0.06266519,0.2981317
"2017-12-03 14:55:00",34664,"HNTU",14.58,59.8,59.74,59.86,59.49,10.79,12.34,10.58,0.189,5.295,7.505,4.242,10.82,7.729,249.8,13.66,32.44,281.0693,7.85,0.04683705,0.06266519,0.2981317
"2017-12-03 15:00:00",34665,"HNTU",14.58,59.86,59.81,59.92,59.62,10.68,11.46,10.58,0.188,5.047,6.121,4.289,16.71,13.78,248,14.09,39.24,270.8178,7.85,0.06304844,0.09662382,0.2724364
"2017-12-03 15:05:00",34666,"HNTU",14.57,60.22,60.1,60.34,59.86,10.92,11.73,10.31,0.194,5.391,6.917,4.104,19.79,18.47,238.6,10.69,34.85,274.7825,7.849,0.06304844,0.09662382,0.2724364
"2017-12-03 15:10:00",34667,"HNTU",14.56,60.34,60.29,60.47,60.1,10.45,11.43,9.81,0.187,4.629,6.436,3.015,18.95,19.52,244,10.43,26.52,278.4258,7.849,0.06304844,0.09662382,0.2724364
"2017-12-03 15:15:00",34668,"HNTU",14.56,59.74,60.25,60.46,59.68,10.48,10.72,10.04,0.183,4.34,5.081,3.622,16.89,18.02,245.5,13.27,25.65,271.502,7.85,0.09252631,0.1521164,0.240214
"2017-12-03 15:20:00",34669,"HNTU",14.56,59.61,59.77,60.04,59.55,10.01,10.75,9.84,0.174,3.749,4.68,2.761,17.37,16.95,236,12.04,29.81,263.1981,7.849,0.09252631,0.1521164,0.240214
"2017-12-03 15:25:00",34670,"HNTU",14.56,59.43,59.57,59.67,59.43,11.09,11.36,9.91,0.192,4.057,5.73,2.674,18.59,18.17,228.9,12.78,32.22,252.4784,7.847,0.09252631,0.1521164,0.240214
"2017-12-03 15:30:00",34671,"HNTU",13.75,58.15,58.82,59.55,58.03,11.49,11.73,10.41,0.19,4.472,5.34,3.533,20.43,19.43,236.3,12.63,38.8,227.4722,7.846,0.08513273,0.1425546,0.2051998
"2017-12-03 15:35:00",34672,"HNTU",13.59,57.66,57.89,58.15,57.66,12.4,12.44,11.46,0.201,5.479,6.237,4.752,21.79,21.26,238.6,11.9,38.14,175.333,7.845,0.08513273,0.1425546,0.2051998
"2017-12-03 15:40:00",34673,"HNTU",13.52,57.72,57.74,57.96,57.42,12.3,12.77,12.17,0.2,6.132,6.729,5.754,22.43,22.2,242,12.14,39.68,123.0072,7.841,0.08513273,0.1425546,0.2051998
"2017-12-03 15:45:00",34674,"HNTU",13.46,57.3,57.63,57.91,57.24,13.55,13.65,12.27,0.217,6.93,7.999,5.984,20.51,21.82,254,13.2,26.52,90.2433,7.839,0.08526099,0.1453826,0.1681705
"2017-12-03 15:50:00",34675,"HNTU",13.37,57.06,57.24,57.42,56.93,13.61,13.72,13.21,0.216,7.59,8.01,7.181,18.52,19.51,253.1,13.26,26.52,86.75011,7.837,0.08526099,0.1453826,0.1681705
"2017-12-03 15:55:00",34676,"HNTU",13.29,56.33,56.63,57.12,56.21,14.32,14.36,13.55,0.222,7.924,8.34,7.545,17.1,17.78,247.7,10.3,26.08,80.0527,7.836,0.08526099,0.1453826,0.1681705
"2017-12-03 16:00:00",34677,"HNTU",13.23,56.15,56.28,56.57,56.09,14.15,14.42,13.68,0.218,7.646,8.35,7.189,17.93,17.43,248.7,11.53,30.25,66.3642,7.834,0.07300247,0.1251732,0.1304737
"2017-12-03 16:05:00",34678,"HNTU",13.23,55.72,56.04,56.21,55.66,14.56,14.69,13.88,0.22,7.759,8.42,7.359,18.21,18.31,234.9,9.24,30.69,56.07237,7.832,0.07300247,0.1251732,0.1304737
"2017-12-03 16:10:00",34679,"HNTU",13.24,55.6,55.81,56.03,55.6,14.49,14.69,14.19,0.218,7.948,8.37,7.504,19.82,18.8,238.9,12.95,33.76,52.66165,7.83,0.07300247,0.1251732,0.1304737
"2017-12-03 16:15:00",34680,"HNTU",13.31,55.73,55.61,55.85,55.42,13.85,14.63,13.85,0.21,7.646,8.17,7.025,19.95,19.78,231.9,14.68,31.13,54.83812,7.829,0.07000779,0.1218761,0.09307888
"2017-12-03 16:20:00",34681,"HNTU",13.2,55.12,55.18,55.91,54.7,14.19,14.96,13.78,0.21,7.512,7.951,6.971,19.04,19.13,238.2,15.78,30.03,51.5434,7.827,0.07000779,0.1218761,0.09307888
"2017-12-03 16:25:00",34682,"HNTU",13.12,55.55,55.33,55.61,55.07,12.81,14.19,12.77,0.193,6.468,7.07,5.114,18.75,19.04,234.9,14.37,33.32,41.51155,7.826,0.07000779,0.1218761,0.09307888
"2017-12-03 16:30:00",34683,"HNTU",13.07,54.88,55.31,55.67,54.88,14.66,14.66,12.87,0.215,6.092,7.599,5.229,18.76,18.73,245.7,10.21,31.78,31.07842,7.825,0.06924441,0.1207252,0.05738002
"2017-12-03 16:35:00",34684,"HNTU",13.05,53.06,54.35,54.88,53.06,19.28,19.28,14.56,0.265,9.11,12.25,7.348,20,19.34,274.2,14.01,30.47,23.36696,7.825,0.06924441,0.1207252,0.05738002
"2017-12-03 16:40:00",34685,"HNTU",13.02,50.52,51.45,53.12,50.39,24.84,24.87,19.28,0.311,14.73,15.94,12.23,19.32,19.66,284,12.26,32.88,21.39541,7.823,0.06924441,0.1207252,0.05738002
"2017-12-03 16:45:00",34686,"HNTU",12.99,49.18,49.78,50.52,49.06,27.84,27.84,24.87,0.331,16.4,17.34,15.84,17.6,18.33,289.7,14.59,29.81,17.86913,7.82,0.05635796,0.09996615,0.02789344
"2017-12-03 16:50:00",34687,"HNTU",12.98,48.45,48.69,49.12,48.39,29.49,29.49,27.91,0.342,17.73,18.1,17.3,17.53,17.6,285,15.61,32.88,13.67103,7.817,0.05635796,0.09996615,0.02789344
"2017-12-03 16:55:00",34688,"HNTU",12.97,47.24,47.53,48.45,46.39,32.69,34.04,29.46,0.362,19,19.8,18,16.66,17.04,291.5,13.42,26.74,9.688184,7.813,0.05635796,0.09996615,0.02789344
"2017-12-03 17:00:00",34689,"HNTU",12.96,45.66,46.23,47.24,45.54,35.79,36,32.76,0.373,19.92,20.33,19.32,18.44,17.58,293.7,13.61,31.56,6.905375,7.81,0.04146098,0.0737244,0.01196844
"2017-12-03 17:05:00",34690,"HNTU",12.95,43.96,44.62,45.72,43.84,37.88,37.98,35.79,0.37,20.08,20.27,19.8,18.11,18.39,292.7,12.62,29.37,5.16568,7.807,0.04146098,0.0737244,0.01196844
"2017-12-03 17:10:00",34691,"HNTU",12.95,43.11,43.46,44.08,43.05,39.1,39.16,37.82,0.37,19.92,20.08,19.72,18.55,18.24,296.7,11.13,30.69,3.799266,7.804,0.04146098,0.0737244,0.01196844
"2017-12-03 17:15:00",34692,"HNTU",12.94,43.12,43.05,43.24,42.75,38.15,39.16,38.09,0.361,19.53,19.98,19.2,18.51,18.61,299.8,13,28.5,2.60668,7.801,0.01405269,0.0159327,0.003689352
"2017-12-03 17:20:00",34693,"HNTU",12.94,42.39,42.65,43.12,42.33,39.1,39.17,38.12,0.36,19.25,19.41,19.08,18.62,18.39,301.7,12.47,30.03,1.682809,7.798,0.01405269,0.0159327,0.003689352
"2017-12-03 17:25:00",34694,"HNTU",12.93,41.67,42,42.39,41.61,40.11,40.14,38.9,0.359,19.22,19.49,18.99,18.81,18.73,304.1,12.46,28.5,0.974179,7.798,0.01405269,0.0159327,0.003689352
"2017-12-03 17:30:00",34695,"HNTU",12.93,41.55,41.56,41.79,41.31,39.17,40.25,39.17,0.349,18.93,19.19,18.43,18.94,18.83,301,12.22,30.91,0.4735999,7.796,0.01305384,0.01475071,0.0001351579
"2017-12-03 17:35:00",34696,"HNTU",12.92,41.24,41.4,41.67,41.12,38.7,39.17,38.26,0.341,18.09,18.5,17.81,19.14,19.29,300.1,11.61,30.25,0.1640244,7.795,0.01305384,0.01475071,0.0001351579
"2017-12-03 17:40:00",34697,"HNTU",12.92,40.64,41.04,41.43,40.52,40.42,40.45,38.23,0.347,18,18.45,17.74,19.8,19.55,296.3,12.01,33.32,0.02917176,7.794,0.01305384,0.01475071,0.0001351579
"2017-12-03 17:45:00",34698,"HNTU",12.91,39.85,40.11,40.58,39.73,41.13,41.83,40.42,0.343,18.48,18.77,18.14,20.78,20.1,303.6,11.86,39.46,0,7.795,0.0127066,0.01426322,2.5E-007
"2017-12-03 17:50:00",34699,"HNTU",12.91,39.37,39.64,39.91,39.37,41.93,41.93,40.99,0.343,18.17,18.31,17.99,22.07,21.48,301.4,10.56,35.29,0,7.795,0.0127066,0.01426322,2.5E-007
"2017-12-03 17:55:00",34700,"HNTU",12.9,39.55,39.48,39.73,39.24,40.42,42.27,40.11,0.333,17.8,18.34,17.34,23.14,22.4,301.3,11.71,34.41,0,7.794,0.0127066,0.01426322,2.5E-007
"2017-12-03 18:00:00",34701,"HNTU",12.9,39.12,39.33,39.61,39.06,40.86,41.29,39.98,0.331,17.43,17.63,17.1,22.32,23.1,305.5,13.32,37.7,0,7.793,0.01230037,0.01363073,2.5E-007
"2017-12-03 18:05:00",34702,"HNTU",12.89,38.58,38.93,39.18,38.52,42.54,42.65,40.86,0.338,17.64,17.98,17.28,21.85,22,301.5,11.02,35.73,0,7.793,0.01230037,0.01363073,2.5E-007
"2017-12-03 18:10:00",34703,"HNTU",12.89,38.52,38.59,38.76,38.4,42.38,42.95,42.34,0.336,17.82,18.09,17.58,21.41,21.68,302.3,10.6,39.46,0,7.794,0.01230037,0.01363073,2.5E-007
"2017-12-03 18:15:00",34704,"HNTU",12.89,38.59,38.65,38.83,38.46,42.28,42.41,41.54,0.336,17.51,17.74,17.32,22.34,21.82,300.2,11.23,35.07,0,7.791,0.01169503,0.0129733,2.5E-007
"2017-12-03 18:20:00",34705,"HNTU",12.88,38.53,38.56,38.71,38.41,42.55,42.85,42.18,0.337,17.72,17.9,17.56,22.19,22.16,290.7,10.19,36.83,0,7.792,0.01169503,0.0129733,2.5E-007
"2017-12-03 18:25:00",34706,"HNTU",12.88,37.68,38.14,38.59,37.68,45.38,45.45,42.55,0.348,18.15,18.6,17.68,21.92,22.27,293.9,11.15,36.83,0,7.792,0.01169503,0.0129733,2.5E-007
"2017-12-03 18:30:00",34707,"HNTU",12.88,37.62,37.73,37.92,37.56,44.81,45.65,44.37,0.342,18.27,18.67,17.99,22.41,22.01,292.9,10.79,35.51,0,7.792,0.01115433,0.01235322,2.5E-007
"2017-12-03 18:35:00",34708,"HNTU",12.88,37.07,37.38,37.74,36.95,46.76,46.76,44.84,0.35,18.33,18.6,18.16,22.51,22.7,294.6,10.53,39.24,0,7.792,0.01115433,0.01235322,2.5E-007
"2017-12-03 18:40:00",34709,"HNTU",12.87,37.01,36.91,37.19,36.59,47.98,48.48,46.59,0.358,18.87,19.22,18.42,22.37,22.25,282.9,11.48,35.51,0,7.792,0.01115433,0.01235322,2.5E-007
"2017-12-03 18:45:00",34710,"HNTU",12.87,36.22,36.63,37.01,36.22,50.37,50.4,47.94,0.364,19.3,19.66,18.99,21.28,21.91,292,13.63,33.32,0,7.791,0.009978541,0.01103667,2.5E-007
"2017-12-03 18:50:00",34711,"HNTU",12.86,35.5,35.91,36.35,35.43,54.59,54.59,50.34,0.383,20.13,20.77,19.55,21.42,21.3,293.8,12.55,31.35,0,7.791,0.009978541,0.01103667,2.5E-007
"2017-12-03 18:55:00",34712,"HNTU",12.86,35.68,35.58,35.92,35.25,49.83,54.82,49.83,0.353,19.97,20.84,18.79,20.75,21.1,298.1,12.2,33.76,0,7.79,0.009978541,0.01103667,2.5E-007
"2017-12-03 19:00:00",34713,"HNTU",12.86,37.2,36.73,37.32,35.62,34.96,49.66,34.96,0.263,15.02,18.72,12.04,21.76,21.35,288.9,11.38,37.7,0,7.791,0.009324697,0.01034568,2.5E-007
"2017-12-03 19:05:00",34714,"HNTU",12.85,37.44,37.41,37.68,37.07,34.79,36.11,33.99,0.264,12.27,12.91,11.67,22.72,22.16,289.7,13.03,37.7,0,7.793,0.009324697,0.01034568,2.5E-007
"2017-12-03 19:10:00",34715,"HNTU",12.85,36.71,36.89,37.5,36.59,37.53,38.33,34.73,0.277,13.08,13.76,12.1,22.76,23.04,287.6,11.49,33.76,0,7.793,0.009324697,0.01034568,2.5E-007
"2017-12-03 19:15:00",34716,"HNTU",12.84,35.13,36.26,36.77,35.13,48.28,48.28,37.42,0.334,14.04,17.55,13.06,19.58,21.23,302.8,13.64,24.99,0,7.792,0.0120322,0.01329145,2.5E-007
"2017-12-03 19:20:00",34717,"HNTU",12.84,34.35,34.52,35.13,34.17,51.19,52.26,48.35,0.344,18.28,18.77,17.59,16.16,17.84,304.6,12.6,23.67,0,7.792,0.0120322,0.01329145,2.5E-007
"2017-12-03 19:25:00",34718,"HNTU",12.84,33.56,34,34.41,33.56,55.57,55.63,51.02,0.361,18.81,19.45,17.98,15.31,15.38,298.4,13.19,29.15,0,7.79,0.0120322,0.01329145,2.5E-007
"2017-12-03 19:30:00",34719,"HNTU",12.84,33.2,33.58,34.17,33.14,56.35,56.38,53.04,0.361,19.16,19.51,18.66,16.64,16.04,301.3,11.5,30.47,0,7.79,0.00710962,0.008071369,2.5E-007
"2017-12-03 19:35:00",34720,"HNTU",12.84,33.32,33.2,33.44,33.02,56.11,57.12,56.04,0.361,19.44,19.64,19.23,18.4,17.5,302.3,10.95,28.06,0,7.79,0.00710962,0.008071369,2.5E-007
"2017-12-03 19:40:00",34721,"HNTU",12.83,33.81,33.43,33.81,33.08,52.6,56.11,52.6,0.346,18.88,19.45,18.23,18.74,18.61,299.2,11.65,28.06,0,7.787,0.00710962,0.008071369,2.5E-007
"2017-12-03 19:45:00",34722,"HNTU",12.83,33.69,33.68,33.93,33.38,50.65,52.57,50.65,0.331,17.69,18.36,17.33,17.47,17.84,299.4,11.21,26.3,0,7.787,0.00701641,0.007890543,2.5E-007
"2017-12-03 19:50:00",34723,"HNTU",12.83,34.48,34.2,34.9,33.63,44.48,50.58,43.57,0.3,16.06,17.35,14.83,15.61,16.54,298.9,12.98,24.77,0,7.788,0.00701641,0.007890543,2.5E-007
"2017-12-03 19:55:00",34724,"HNTU",12.82,35.02,34.92,35.27,34.36,40.36,44.55,39.99,0.278,14.05,15.06,13.23,14.86,15.24,294.8,13.42,26.74,0,7.788,0.00701641,0.007890543,2.5E-007
"2017-12-03 20:00:00",34725,"HNTU",12.83,34.23,34.68,35.08,34.11,45.79,45.79,40.36,0.306,14.44,15.51,13.4,15.19,15.16,304.5,14.49,24.77,0,7.791,0.008732475,0.009942346,2.5E-007
"2017-12-03 20:05:00",34726,"HNTU",12.82,33.08,33.66,34.23,33.08,51.83,51.83,45.73,0.331,16.64,17.39,15.28,14.54,14.9,296.8,19.9,24.77,0,7.791,0.008732475,0.009942346,2.5E-007
"2017-12-03 20:10:00",34727,"HNTU",12.82,33.02,33.06,33.33,32.78,49.61,53.96,44.85,0.316,16.49,18.12,14.03,13.35,13.89,309.1,19.33,24.77,0,7.79,0.008732475,0.009942346,2.5E-007
"2017-12-03 20:15:00",34728,"HNTU",12.81,34.18,33.28,34.18,32.6,32.98,50.01,32.91,0.22,11.49,16.36,7.901,12.71,12.63,299.4,22.16,33.1,0,7.791,0.007499776,0.008647378,2.5E-007
"2017-12-03 20:20:00",34729,"HNTU",12.81,34.18,34.07,34.3,33.81,31.26,32.91,31.23,0.208,7.278,7.932,6.813,14.26,13.45,295.9,14.95,31.56,0,7.792,0.007499776,0.008647378,2.5E-007
"2017-12-03 20:25:00",34730,"HNTU",12.81,34.42,34.51,34.84,33.99,29.07,31.33,28.26,0.196,5.789,6.92,5.084,16.77,15.68,289.4,16.2,33.1,0,7.792,0.007499776,0.008647378,2.5E-007
"2017-12-03 20:30:00",34731,"HNTU",12.81,34.42,34.47,34.67,34.18,30.02,30.02,28.6,0.202,5.587,6.225,5.238,17.82,17.81,284,13.01,30.91,0,7.794,0.01106169,0.01255508,2.5E-007
"2017-12-03 20:35:00",34732,"HNTU",12.81,34.37,34.5,34.79,34.24,29.48,30.35,28.87,0.198,6.014,6.562,5.498,17.57,17.69,284.2,17.12,32.66,0,7.795,0.01106169,0.01255508,2.5E-007
"2017-12-03 20:40:00",34733,"HNTU",12.81,34.67,34.66,34.91,34.18,27.72,29.54,27.55,0.188,4.987,5.801,4.514,16.19,17.1,277.3,13.31,29.15,0,7.795,0.01106169,0.01255508,2.5E-007
"2017-12-03 20:45:00",34734,"HNTU",12.81,34.73,34.66,34.91,34.43,32.18,32.18,27.69,0.219,6.236,8.05,4.541,15.92,15.54,284.6,13.97,28.28,0,7.795,0.01161595,0.01309667,2.5E-007
"2017-12-03 20:50:00",34735,"HNTU",12.8,34.12,34.4,34.79,34.12,35.35,35.35,32.11,0.235,8.67,9.58,7.898,15.79,15.94,290,13.44,24.77,0,7.796,0.01161595,0.01309667,2.5E-007
"2017-12-03 20:55:00",34736,"HNTU",12.8,32.79,33.59,34.19,32.73,41.38,41.38,35.35,0.261,10.62,11.9,9.46,14.98,15.19,305.2,13.42,21.92,0,7.796,0.01161595,0.01309667,2.5E-007
"2017-12-03 21:00:00",34737,"HNTU",12.79,32,32.54,32.91,32,48.1,48.1,41.42,0.294,13.33,14.69,11.9,14.47,15.05,323.3,15.57,24.99,0,7.796,0.009273102,0.01054585,2.5E-007
"2017-12-03 21:05:00",34738,"HNTU",12.8,31.76,31.73,32.12,31.46,45.64,49.68,45.6,0.276,14.48,15.15,13.05,13.61,14.01,304.1,15.9,23.45,0,7.796,0.009273102,0.01054585,2.5E-007
"2017-12-03 21:10:00",34739,"HNTU",12.79,31.4,31.47,31.76,31.27,45.47,48.64,45.47,0.271,13.52,14.27,12.72,13.31,13.31,281.6,14.23,19.07,0,7.794,0.009273102,0.01054585,2.5E-007
"2017-12-03 21:15:00",34740,"HNTU",12.79,31.76,31.48,31.89,31.22,40.54,45.57,40.14,0.245,11.68,12.82,10.27,12.1,12.73,282.7,11.06,17.76,0,7.793,0.006993112,0.008072256,2.5E-007
"2017-12-03 21:20:00",34741,"HNTU",12.79,32.01,31.65,32.01,31.4,35.08,42.09,35.08,0.214,9.66,11.23,7.481,11.8,11.92,269.2,17.87,18.41,0,7.792,0.006993112,0.008072256,2.5E-007
"2017-12-03 21:25:00",34742,"HNTU",12.79,31.52,31.51,32.13,30.98,35.15,36.63,35.01,0.211,7.459,7.773,7.03,10.91,11.38,288.2,13.61,15.78,0,7.791,0.006993112,0.008072256,2.5E-007
"2017-12-03 21:30:00",34743,"HNTU",12.79,31.04,31.17,31.46,30.91,36.8,36.83,35.15,0.216,7.471,7.759,6.997,10.74,10.79,285.6,10.69,16.88,0,7.791,0.007745942,0.009086416,2.5E-007
"2017-12-03 21:35:00",34744,"HNTU",12.78,30.55,30.81,31.1,30.49,37.78,37.78,36.77,0.218,7.762,7.934,7.607,9.38,10.09,292.2,21.9,15.34,0,7.79,0.007745942,0.009086416,2.5E-007
"2017-12-03 21:40:00",34745,"HNTU",12.78,30.8,30.6,31.04,30.31,36.16,38.02,36.13,0.21,7.438,7.969,6.974,9.46,9.41,299.5,25.78,19.73,0,7.791,0.007745942,0.009086416,2.5E-007
"2017-12-03 21:45:00",34746,"HNTU",12.78,30.25,30.83,31.16,30.25,38.15,38.19,36.06,0.217,7.495,7.951,7.028,9.27,9.54,298.2,19.05,17.32,0,7.79,0.006940369,0.008305727,2.5E-007
"2017-12-03 21:50:00",34747,"HNTU",12.78,29.83,30.08,30.31,29.7,40.95,40.95,38.19,0.229,8.49,8.96,7.741,8.87,9.11,303.4,17.11,10.3,0,7.79,0.006940369,0.008305727,2.5E-007
"2017-12-03 21:55:00",34748,"HNTU",12.78,28.98,29.52,30.19,28.92,41.9,41.96,40.51,0.226,8.81,9.22,8.6,7.278,8.09,305.9,13.2,8.33,0,7.789,0.006940369,0.008305727,2.5E-007
"2017-12-03 22:00:00",34749,"HNTU",12.77,29.1,29.21,29.58,28.85,42.94,42.98,41.56,0.233,8.99,9.39,8.62,6.282,6.673,301.6,15.78,15.34,0,7.789,0.005421186,0.006681905,2.5E-007
"2017-12-03 22:05:00",34750,"HNTU",12.77,29.89,29.39,29.95,28.92,42,43.45,42,0.235,9.52,9.69,9.32,6.635,6.306,302.8,11.86,14.91,0,7.788,0.005421186,0.006681905,2.5E-007
"2017-12-03 22:10:00",34751,"HNTU",12.77,29.95,29.84,30.07,29.58,41.56,42.37,41.52,0.234,9.51,9.69,9.32,8.25,7.444,304.5,25.79,18.63,0,7.788,0.005421186,0.006681905,2.5E-007
"2017-12-03 22:15:00",34752,"HNTU",12.77,29.22,29.5,30.01,29.1,41.83,42.13,41.02,0.228,9,9.46,8.68,7.895,8.17,296.2,23.89,11.4,0,7.788,0.004939182,0.006182222,2.5E-007
"2017-12-03 22:20:00",34753,"HNTU",12.77,29.22,29.32,29.52,29.1,40.58,41.83,40.58,0.221,8.71,9.16,8.17,8.22,7.973,301.2,13.28,16,0,7.788,0.004939182,0.006182222,2.5E-007
"2017-12-03 22:25:00",34754,"HNTU",12.76,29.1,29.21,29.64,28.79,38.39,40.55,38.35,0.208,7.514,8.19,6.874,7.957,8.21,303.7,13.59,16.44,0,7.789,0.004939182,0.006182222,2.5E-007
"2017-12-03 22:30:00",34755,"HNTU",12.76,29.52,29.49,29.77,29.04,35.69,38.32,35.55,0.197,6.104,6.89,5.655,10.18,8.84,295.1,15.27,24.55,0,7.791,0.005783187,0.007064366,2.5E-007
"2017-12-03 22:35:00",34756,"HNTU",12.76,29.52,29.42,29.7,29.1,37.38,37.44,35.62,0.206,6.274,6.703,5.668,11.09,10.63,289.3,15.54,21.04,0,7.79,0.005783187,0.007064366,2.5E-007
"2017-12-03 22:40:00",34757,"HNTU",12.76,29.46,29.47,29.7,29.22,37,37.44,36.5,0.204,6.383,6.708,6.146,12.16,11.72,302.2,15.33,22.58,0,7.793,0.005783187,0.007064366,2.5E-007
"2017-12-03 22:45:00",34758,"HNTU",12.76,29.1,28.92,29.4,28.49,38.52,39.26,36.97,0.209,6.592,7.14,6.196,11.09,11.59,309.9,19.2,18.41,0,7.792,0.007144984,0.008357901,2.5E-007
"2017-12-03 22:50:00",34759,"HNTU",12.75,29.16,29.23,29.58,28.85,36.09,38.66,36.09,0.196,6.192,7.009,5.522,11.38,11.54,293.1,15.35,21.26,0,7.793,0.007144984,0.008357901,2.5E-007
"2017-12-03 22:55:00",34760,"HNTU",12.75,28.85,29.26,29.58,28.79,36.06,36.09,34.68,0.194,5.258,5.636,4.826,11.74,11.67,295.6,15.67,25.65,0,7.793,0.007144984,0.008357901,2.5E-007
"2017-12-03 23:00:00",34761,"HNTU",12.75,29.1,28.91,29.28,28.43,35.45,36.63,35.42,0.192,5.252,5.467,5.043,13.98,12.96,300.5,18.2,30.25,0,7.795,0.00749956,0.008700989,2.5E-007
"2017-12-03 23:05:00",34762,"HNTU",12.74,28.61,28.98,29.22,28.61,36.19,36.23,35.22,0.193,5.09,5.277,4.913,13.92,13.98,301.7,15.91,21.48,0,7.795,0.00749956,0.008700989,2.5E-007
"2017-12-03 23:10:00",34763,"HNTU",12.75,28.85,28.77,29.04,28.49,36.23,36.77,35.86,0.195,5.319,5.472,5.128,14.09,13.7,297,13.21,26.3,0,7.795,0.00749956,0.008700989,2.5E-007
"2017-12-03 23:15:00",34764,"HNTU",12.74,28.98,28.8,29.16,28.37,35.42,37.17,35.42,0.191,5.387,5.692,4.947,13.47,13.75,292,15.32,25.87,0,7.796,0.00789703,0.009019543,2.5E-007
"2017-12-03 23:20:00",34765,"HNTU",12.75,28.73,28.75,29.04,28.49,36.9,36.9,35.42,0.197,5.138,5.735,4.876,14.31,13.59,292.6,13.02,27.4,0,7.796,0.00789703,0.009019543,2.5E-007
"2017-12-03 23:25:00",34766,"HNTU",12.74,28.55,28.58,28.85,28.25,37.54,37.65,36.8,0.199,5.711,5.914,5.563,14.35,14.45,294.1,14.23,28.93,0,7.796,0.00789703,0.009019543,2.5E-007
"2017-12-03 23:30:00",34767,"HNTU",12.74,28.37,28.42,28.67,28,37.68,38.08,37.41,0.199,5.884,6.067,5.657,13.63,14.01,300.2,18.94,20.6,0,7.796,0.007743608,0.008829057,2.5E-007
"2017-12-03 23:35:00",34768,"HNTU",12.74,28.07,28.41,28.73,28.07,37.78,37.85,36.84,0.197,5.681,5.884,5.434,13.01,13.63,301.5,14.32,23.89,0,7.796,0.007743608,0.008829057,2.5E-007
"2017-12-03 23:40:00",34769,"HNTU",12.73,27.88,28.1,28.37,27.82,37.71,38.05,37.54,0.195,5.622,5.833,5.338,11.59,12.3,295.5,16.31,19.29,0,7.796,0.007743608,0.008829057,2.5E-007
"2017-12-03 23:45:00",34770,"HNTU",12.73,28.49,28.28,28.73,27.76,35.55,37.85,35.15,0.188,4.979,5.47,4.472,11.66,11.54,296.3,14.62,23.24,0,7.796,0.007255175,0.008373996,2.5E-007
"2017-12-03 23:50:00",34771,"HNTU",12.73,28.31,28.25,28.49,28,35.86,36.36,35.55,0.188,4.697,4.83,4.563,10.86,10.98,289.4,16.59,19.73,0,7.796,0.007255175,0.008373996,2.5E-007
"2017-12-03 23:55:00",34772,"HNTU",12.73,28.37,28.32,28.49,28.13,35.82,36.06,35.69,0.189,4.689,4.802,4.544,11.7,11.2,296.6,13.83,19.95,0,7.796,0.007255175,0.008373996,2.5E-007
"2017-12-04 00:00:00",34773,"HNTU",12.73,28.67,28.41,28.73,28.13,35.15,36.19,35.12,0.188,4.744,5.005,4.455,12.4,12.27,294.9,13.38,25.21,0,7.798,0.007154797,0.008338342,2.5E-007
"2017-12-04 00:05:00",34774,"HNTU",12.72,28.01,28.21,28.61,27.88,36.7,36.7,35.08,0.191,4.673,5.017,4.293,12.94,12.66,301.5,24.05,28.5,0,7.797,0.007154797,0.008338342,2.5E-007
"2017-12-04 00:10:00",34775,"HNTU",12.73,28.31,28.15,28.37,27.88,36.16,36.84,36.03,0.19,4.885,5.067,4.634,13.46,13.15,296.7,14.57,22.58,0,7.798,0.007154797,0.008338342,2.5E-007
"2017-12-04 00:15:00",34776,"HNTU",12.72,28.25,28.31,28.49,28.13,36.5,36.5,35.99,0.191,4.871,5.074,4.668,13.19,13.3,295.9,12.67,21.7,0,7.798,0.007517303,0.008632181,2.5E-007
"2017-12-04 00:20:00",34777,"HNTU",12.72,27.94,28.1,28.31,27.82,38.59,38.59,36.5,0.2,5.49,5.951,4.952,13.68,13.63,302.1,13.95,22.8,0,7.798,0.007517303,0.008632181,2.5E-007
"2017-12-04 00:25:00",34778,"HNTU",12.72,27.28,27.38,27.94,26.91,39.54,39.7,38.59,0.199,5.888,6.151,5.606,12.35,12.8,303.5,19.33,25.43,0,7.798,0.007517303,0.008632181,2.5E-007
"2017-12-04 00:30:00",34779,"HNTU",12.72,27.52,27.67,28.01,27.22,39.16,39.74,38.66,0.199,6.026,6.266,5.764,12.24,12.34,301.1,13.48,20.82,0,7.799,0.007027471,0.008077438,2.5E-007
"2017-12-04 00:35:00",34780,"HNTU",12.72,27.71,27.55,28.07,27.16,38.09,39.6,37.78,0.195,5.729,5.983,5.356,11.56,11.67,299,14.32,24.77,0,7.798,0.007027471,0.008077438,2.5E-007
"2017-12-04 00:40:00",34781,"HNTU",12.71,27.65,27.77,27.95,27.52,37.82,38.19,37.51,0.193,5.382,5.632,5.173,13.07,12.41,307,19.05,27.84,0,7.799,0.007027471,0.008077438,2.5E-007
"2017-12-04 00:45:00",34782,"HNTU",12.71,27.95,27.59,27.95,27.28,36.87,38.66,36.87,0.191,5.276,5.575,4.946,13.07,12.79,303.9,17.66,24.55,0,7.799,0.006908826,0.007984826,2.5E-007
"2017-12-04 00:50:00",34783,"HNTU",12.71,27.77,27.88,28.25,27.59,37.31,37.92,35.96,0.192,4.88,5.33,4.468,13.93,13.65,295.6,12.71,23.67,0,7.799,0.006908826,0.007984826,2.5E-007
"2017-12-04 00:55:00",34784,"HNTU",12.71,27.65,27.75,28.01,27.52,38.22,38.26,37.07,0.195,5.263,5.527,5,13.09,13.69,295.6,14.78,19.29,0,7.799,0.006908826,0.007984826,2.5E-007
"2017-12-04 01:00:00",34785,"HNTU",12.71,27.28,27.31,27.71,26.92,38.73,39.13,37.95,0.195,5.362,5.531,5.085,11.68,12.66,310.2,22.81,19.07,0,7.8,0.007239687,0.008289751,2.5E-007
"2017-12-04 01:05:00",34786,"HNTU",12.7,27.16,27.22,27.41,26.98,38.93,39.34,38.66,0.195,5.534,5.681,5.283,9.36,10.64,310,22.57,14.25,0,7.799,0.007239687,0.008289751,2.5E-007
"2017-12-04 01:10:00",34787,"HNTU",12.7,27.28,27.24,27.47,26.92,39.03,39.3,38.66,0.197,5.503,5.658,5.315,8.95,8.96,323.4,16.04,20.17,0,7.801,0.007239687,0.008289751,2.5E-007
"2017-12-04 01:15:00",34788,"HNTU",12.7,26.86,27.29,27.71,26.8,40.55,40.55,39,0.201,5.96,6.149,5.587,8.67,8.98,333.6,16.1,18.85,0,7.8,0.005851147,0.006983003,2.5E-007
"2017-12-04 01:20:00",34789,"HNTU",12.7,26.86,26.86,27.29,26.43,39.61,41.8,39.54,0.196,6.045,6.56,5.525,8.29,8.38,344.2,31.12,12.49,0,7.799,0.005851147,0.006983003,2.5E-007
"2017-12-04 01:25:00",34790,"HNTU",12.7,26.68,26.58,26.92,26.07,40.45,41.63,39.61,0.199,5.942,6.258,5.434,6.316,7.506,336.6,35.04,9.21,0,7.798,0.005851147,0.006983003,2.5E-007
"2017-12-04 01:30:00",34791,"HNTU",12.69,26.68,26.43,26.8,26.07,40.66,41.26,40.35,0.2,5.853,6.082,5.687,4.837,5.347,322.2,65.59,7.453,0,7.798,0.004507248,0.005635205,2.5E-007
"2017-12-04 01:35:00",34792,"HNTU",12.69,25.59,26.13,26.8,25.53,43.05,43.09,40.66,0.202,6.177,6.387,5.953,3.393,4.128,27.17,60.79,4.384,0,7.796,0.004507248,0.005635205,2.5E-007
"2017-12-04 01:40:00",34793,"HNTU",12.69,26.86,26.21,27.17,25.41,40.25,43.15,40.01,0.199,5.942,6.249,5.468,2.949,3.033,309.8,32.36,6.576,0,7.796,0.004507248,0.005635205,2.5E-007
"2017-12-04 01:45:00",34794,"HNTU",12.69,26.62,26.66,26.99,26.2,40.62,41.3,40.08,0.199,5.889,6.045,5.753,3.564,3.206,332.2,17.52,10.96,0,7.796,0.001699618,0.002597639,2.5E-007
"2017-12-04 01:50:00",34795,"HNTU",12.69,26.99,26.53,27.05,26.14,39.54,40.69,39.48,0.197,5.658,5.919,5.424,5.225,4.252,303.4,25.2,16.66,0,7.796,0.001699618,0.002597639,2.5E-007
"2017-12-04 01:55:00",34796,"HNTU",12.69,27.66,27.54,27.84,26.87,39.01,39.61,37.99,0.2,5.545,6.017,5.189,8.34,6.906,310.9,19.09,23.24,0,7.797,0.001699618,0.002597639,2.5E-007
"2017-12-04 02:00:00",34797,"HNTU",12.68,26.08,27.35,28.15,26.08,43.02,43.02,38.4,0.206,6.143,6.653,5.825,8.37,8.53,336.2,20.35,14.91,0,7.799,0.004416105,0.005598879,2.5E-007
"2017-12-04 02:05:00",34798,"HNTU",12.68,27.18,26.98,27.42,25.96,39.65,43.33,38.94,0.199,5.88,6.805,5.513,8.84,8.63,304.9,19.23,14.25,0,7.8,0.004416105,0.005598879,2.5E-007
"2017-12-04 02:10:00",34799,"HNTU",12.68,27.72,27.25,28.03,26.75,38.81,40.73,38.57,0.199,6.008,6.294,5.764,7.273,7.986,332.1,18.1,14.03,0,7.801,0.004416105,0.005598879,2.5E-007
"2017-12-04 02:15:00",34800,"HNTU",12.68,26.57,27.1,27.78,26.57,40.83,40.83,38.84,0.2,5.996,6.167,5.751,7.793,7.41,297.8,16.25,11.62,0,7.802,0.005120928,0.006273092,2.5E-007
"2017-12-04 02:20:00",34801,"HNTU",12.67,26.14,26.32,26.69,25.72,42.25,42.85,40.83,0.203,6.341,6.752,5.943,7.856,7.889,266.5,13.3,13.15,0,7.802,0.005120928,0.006273092,2.5E-007
"2017-12-04 02:25:00",34802,"HNTU",12.67,26.69,26.62,27.06,26.14,40.93,42.25,40.59,0.201,6.282,6.566,6.017,9.44,8.49,259.2,14.12,19.29,0,7.802,0.005120928,0.006273092,2.5E-007
"2017-12-04 02:30:00",34803,"HNTU",12.67,27.78,27.14,27.91,26.45,38.94,41.2,38.84,0.2,6.087,6.275,5.895,13.35,10.94,274.8,15.41,34.41,0,7.804,0.005356777,0.006435744,2.5E-007
"2017-12-04 02:35:00",34804,"HNTU",12.66,27.66,27.66,27.91,27.3,38.87,39.62,38.87,0.199,6.045,6.209,5.857,17.33,15.3,272,10.83,32.22,0,7.807,0.005356777,0.006435744,2.5E-007
"2017-12-04 02:40:00",34805,"HNTU",12.67,27.97,27.89,28.27,27.6,38.33,39.01,37.89,0.199,5.863,6.076,5.685,20.73,19.3,274.2,10.69,38.14,0,7.808,0.005356777,0.006435744,2.5E-007
"2017-12-04 02:45:00",34806,"HNTU",12.67,28.03,27.99,28.21,27.78,38,38.37,38,0.197,5.745,5.931,5.599,21.11,21.4,277.4,12.75,33.76,0,7.81,0.008111833,0.0089964,2.5E-007
"2017-12-04 02:50:00",34807,"HNTU",12.66,28.21,28.11,28.39,27.78,37.42,38.27,37.25,0.196,5.591,5.763,5.372,20.18,20.65,289.8,12.75,31.13,0,7.809,0.008111833,0.0089964,2.5E-007
"2017-12-04 02:55:00",34808,"HNTU",12.66,28.45,28.07,28.57,27.66,37.29,38.4,37.29,0.197,5.64,5.834,5.427,17.7,18.73,289.8,13.81,30.03,0,7.81,0.008111833,0.0089964,2.5E-007
"2017-12-04 03:00:00",34809,"HNTU",12.66,28.09,28.21,28.51,27.91,37.89,38,37.29,0.197,5.661,5.826,5.498,15.73,16.7,293.4,16.15,24.55,0,7.811,0.008331707,0.009240123,2.5E-007
"2017-12-04 03:05:00",34810,"HNTU",12.65,27.97,28.1,28.33,27.85,38.57,38.6,37.83,0.2,5.854,6.197,5.662,13.1,14.63,320.8,22.42,21.92,0,7.81,0.008331707,0.009240123,2.5E-007
"2017-12-04 03:10:00",34811,"HNTU",12.65,26.57,27.28,27.91,26.45,41.67,41.67,38.57,0.204,6.15,6.504,5.833,9.5,11.55,33.31,55.62,13.15,0,7.81,0.008331707,0.009240123,2.5E-007
"2017-12-04 03:15:00",34812,"HNTU",12.64,26.57,26.29,26.69,25.9,41.5,42.21,41.44,0.203,6.25,6.522,5.981,6.654,8.05,69.92,29.16,11.4,0,7.808,0.006358725,0.007412947,2.5E-007
"2017-12-04 03:20:00",34813,"HNTU",12.64,25.72,25.97,26.57,25.48,42.75,42.85,41.3,0.202,6.134,6.437,5.769,5.052,5.663,67.49,18.09,7.453,0,7.807,0.006358725,0.007412947,2.5E-007
"2017-12-04 03:25:00",34814,"HNTU",12.63,26.39,26.29,27.06,25.36,43.29,43.39,39.65,0.21,5.953,7.067,5.231,6.702,5.599,95.3,38.54,19.07,0,7.806,0.006358725,0.007412947,2.5E-007
"2017-12-04 03:30:00",34815,"HNTU",12.64,27.85,27.63,27.97,26.33,40.32,43.29,40.32,0.208,7.129,7.503,6.827,6.672,6.781,50.4,45.88,19.07,0,7.805,0.00382157,0.004932816,2.5E-007
"2017-12-04 03:35:00",34816,"HNTU",12.64,28.03,27.96,28.27,27.42,40.09,40.63,39.82,0.208,6.855,7.01,6.552,6.556,6.755,339.7,52.59,18.41,0,7.805,0.00382157,0.004932816,2.5E-007
"2017-12-04 03:40:00",34817,"HNTU",12.63,28.09,27.99,28.15,27.78,40.02,40.83,40.02,0.208,6.955,7.175,6.752,6.029,6.454,335.4,38.99,14.69,0,7.805,0.00382157,0.004932816,2.5E-007
"2017-12-04 03:45:00",34818,"HNTU",12.62,27.97,27.92,28.15,27.6,40.32,40.59,39.89,0.209,6.83,7.102,6.623,7.386,6.486,291,11.96,17.32,0,7.807,0.004470028,0.005678309,2.5E-007
"2017-12-04 03:50:00",34819,"HNTU",12.62,27.42,27.73,28.03,27.36,41.03,41.03,40.16,0.208,6.824,7.01,6.625,9.33,8.29,301.2,12.7,19.29,0,7.807,0.004470028,0.005678309,2.5E-007
"2017-12-04 03:55:00",34820,"HNTU",12.62,26.63,26.96,27.42,26.45,42.31,42.62,41,0.208,6.854,7.035,6.685,9.4,9.37,298.7,11.61,12.28,0,7.807,0.004470028,0.005678309,2.5E-007
"2017-12-04 04:00:00",34821,"HNTU",12.61,26.08,26.7,27.36,25.96,42.85,42.89,40.9,0.205,6.597,6.825,6.42,8.53,9.21,314.5,13.61,13.59,0,7.808,0.005357882,0.006457534,2.5E-007
"2017-12-04 04:05:00",34822,"HNTU",12.61,24.75,25.18,26.08,24.5,46.09,46.57,42.79,0.209,6.681,7.027,6.302,6.518,7.545,6.551,17.86,7.891,0,7.807,0.005357882,0.006457534,2.5E-007
"2017-12-04 04:10:00",34823,"HNTU",12.61,27.12,25.82,27.36,24.63,39.35,46.09,39.31,0.197,6.304,6.914,5.573,4.87,5.685,11.66,27.82,7.891,0,7.805,0.005357882,0.006457534,2.5E-007
"2017-12-04 04:15:00",34824,"HNTU",12.61,25.84,26.8,27.18,25.84,40.73,40.76,39.31,0.193,5.599,5.836,5.23,3.07,3.745,110.6,69.12,5.918,0,7.804,0.003441629,0.00449788,2.5E-007
"2017-12-04 04:20:00",34825,"HNTU",12.6,23.84,24.67,25.96,23.78,45.42,45.45,40.83,0.198,5.572,5.871,5.28,2.781,2.896,316,6.346,5.042,0,7.803,0.003441629,0.00449788,2.5E-007
"2017-12-04 04:25:00",34826,"HNTU",12.6,24.99,23.89,24.99,23.41,43.7,46.23,43.7,0.2,5.897,6.214,5.702,3.019,2.831,310.1,7.972,5.699,0,7.8,0.003441629,0.00449788,2.5E-007
"2017-12-04 04:30:00",34827,"HNTU",12.6,24.75,24.75,25.54,24.08,44.24,44.41,42.25,0.201,5.666,6.059,5.194,3.776,3.541,308.1,10.95,5.699,0,7.798,0.001034233,0.001733453,2.5E-007
"2017-12-04 04:35:00",34828,"HNTU",12.59,24.14,24.31,24.87,24.02,45.08,45.15,43.77,0.199,5.807,6.087,5.403,3.401,3.532,352.1,36.13,3.946,0,7.796,0.001034233,0.001733453,2.5E-007
"2017-12-04 04:40:00",34829,"HNTU",12.58,24.5,24.02,24.5,23.47,44.64,45.82,44.61,0.2,5.828,6.208,5.484,3.126,3.3,334.8,10.35,4.603,0,7.796,0.001034233,0.001733453,2.5E-007
"2017-12-04 04:45:00",34830,"HNTU",12.58,22.32,23.08,24.57,22.2,48.93,48.93,44.34,0.2,5.699,6.166,4.928,2.858,3.007,8.89,26.35,6.357,0,7.795,0.001135606,0.00183365,2.5E-007
"2017-12-04 04:50:00",34831,"HNTU",12.58,21.95,21.95,22.44,21.59,50.35,50.48,48.89,0.203,6.004,6.306,5.796,2.719,2.862,321.8,18.41,3.288,0,7.793,0.001135606,0.00183365,2.5E-007
"2017-12-04 04:55:00",34832,"HNTU",12.57,20.86,21.7,22.38,20.74,52.54,52.57,49.13,0.202,6.054,6.487,5.617,2.536,2.582,26.16,9.03,3.946,0,7.792,0.001135606,0.00183365,2.5E-007
"2017-12-04 05:00:00",34833,"HNTU",12.56,20.8,20.65,20.86,20.25,52.51,53.38,52.34,0.202,6.128,6.477,5.687,2.241,2.33,357.9,9.67,2.85,0,7.79,7.815553E-005,0.0004507522,2.5E-007
"2017-12-04 05:05:00",34834,"HNTU",12.55,20.37,20.48,20.98,19.83,53.79,53.79,51.66,0.203,5.856,6.287,5.276,2.694,2.436,6.933,8.05,4.384,0,7.789,7.815553E-005,0.0004507522,2.5E-007
"2017-12-04 05:10:00",34835,"HNTU",12.56,18.67,19.92,20.56,18.61,54.56,54.56,52.64,0.191,5.7,6.416,4.523,2.226,2.482,355.8,23.94,2.192,0,7.787,7.815553E-005,0.0004507522,2.5E-007
"2017-12-04 05:15:00",34836,"HNTU",12.55,21.1,19.29,21.29,18.19,52.24,56.08,52.24,0.203,5.736,6.906,4.648,2.53,2.365,346.5,15.8,5.261,0,7.785,-0.0002155647,4.079261E-005,2.5E-007
"2017-12-04 05:20:00",34837,"HNTU",12.55,19.95,20.67,21.16,19.89,54.16,54.16,52.13,0.201,6.069,6.48,5.614,2.618,2.427,348,12.32,5.918,0,7.784,-0.0002155647,4.079261E-005,2.5E-007
"2017-12-04 05:25:00",34838,"HNTU",12.54,20.92,20.16,20.98,19.77,54.23,56.01,54.16,0.209,6.612,7.179,6.04,3.241,3.032,6.486,12.41,5.918,0,7.785,-0.0002155647,4.079261E-005,2.5E-007
"2017-12-04 05:30:00",34839,"HNTU",12.54,20.38,20.94,21.35,20.25,53.96,54.19,53.08,0.204,6.72,7.14,6.066,2.687,2.93,354.1,11.85,3.069,0,7.786,0.0001322059,0.0004964671,2.5E-007
"2017-12-04 05:35:00",34840,"HNTU",12.53,20.68,20.95,21.35,20.38,52.58,53.92,51.66,0.201,6.352,6.58,6.016,2.545,2.728,13.84,10.67,5.042,0,7.786,0.0001322059,0.0004964671,2.5E-007
"2017-12-04 05:40:00",34841,"HNTU",12.53,18.92,19.34,20.74,18.56,56.76,56.76,52.58,0.201,5.79,6.143,5.519,2.833,2.647,346.1,13.43,6.138,0,7.786,0.0001322059,0.0004964671,2.5E-007
"2017-12-04 05:45:00",34842,"HNTU",12.52,19.05,19.33,19.71,18.8,55.82,57.24,55.79,0.199,6.449,6.773,5.857,3.371,3.128,15.58,10.89,4.165,0,7.787,0.0001162975,0.0004636449,2.5E-007
"2017-12-04 05:50:00",34843,"HNTU",12.52,18.08,18.48,19.11,17.71,59.57,59.6,55.89,0.204,6.04,6.369,5.598,3.57,3.5,23.52,11.99,5.261,0,7.787,0.0001162975,0.0004636449,2.5E-007
"2017-12-04 05:55:00",34844,"HNTU",12.52,18.81,18.52,18.93,17.9,58.79,59.81,58.45,0.207,6.646,7.034,6.234,3.388,3.463,13.38,9.62,5.48,0,7.786,0.0001162975,0.0004636449,2.5E-007
"2017-12-04 06:00:00",34845,"HNTU",12.5,18.56,18.26,18.81,17.71,58.12,58.86,57.98,0.203,6.094,6.755,5.611,3.366,3.43,51.67,27.15,4.603,0,7.787,0.0003896373,0.0007637225,2.5E-007
"2017-12-04 06:05:00",34846,"HNTU",12.5,15.16,16.97,18.81,14.98,64.23,64.26,56.87,0.194,5.123,6.336,4.105,2.876,3.016,241.3,52.34,3.946,0,7.788,0.0003896373,0.0007637225,2.5E-007
"2017-12-04 06:10:00",34847,"HNTU",12.5,17.47,16.76,17.78,15.1,59.47,64.74,59.17,0.198,6.066,6.711,5.239,2.266,2.552,269.8,11.3,2.85,0,7.787,0.0003896373,0.0007637225,2.5E-007
"2017-12-04 06:15:00",34848,"HNTU",12.51,14.07,15.22,17.47,13.59,66.5,66.6,59.47,0.191,4.742,5.861,4.004,2.743,2.414,278.3,10.78,5.699,0,7.786,-0.0003111446,-0.0001410937,2.5E-007
"2017-12-04 06:20:00",34849,"HNTU",12.5,17.72,15.7,17.72,14.01,60.49,66.49,60.49,0.204,5.571,6.391,4.887,3.399,3.176,311.8,17.4,5.261,0,7.785,-0.0003111446,-0.0001410937,2.5E-007
"2017-12-04 06:25:00",34850,"HNTU",12.5,17.48,17.75,18.57,17.23,58.8,60.42,56.3,0.196,5.503,6.605,4.633,3.355,3.484,72.64,94,4.165,0,7.784,-0.0003111446,-0.0001410937,2.5E-007
"2017-12-04 06:30:00",34851,"HNTU",12.5,19.12,18.54,19.36,17.48,54.65,58.97,54.62,0.195,5.906,6.157,5.46,2.43,2.874,347,27.86,2.63,0,7.784,0.0001344172,0.0004363766,2.5E-007
"2017-12-04 06:35:00",34852,"HNTU",12.5,17.36,17.72,19.18,17.24,58.4,58.4,54.08,0.194,4.868,5.503,4.271,1.514,1.969,290.4,12.11,1.973,0,7.785,0.0001344172,0.0004363766,2.5E-007
"2017-12-04 06:40:00",34853,"HNTU",12.5,13.77,16.08,17.78,13.71,60.52,60.56,55.97,0.172,3.824,5.76,2.073,1.493,1.378,300.4,22.36,2.411,0,7.785,0.0001344172,0.0004363766,2.5E-007
"2017-12-04 06:45:00",34854,"HNTU",12.49,15.05,14.43,15.17,13.23,62.18,65.15,60.56,0.186,4.22,5,2.419,1.31,1.464,261.1,14.69,1.973,0,7.783,-0.001191722,-0.001359606,2.5E-007
"2017-12-04 06:50:00",34855,"HNTU",12.49,16.08,14.92,16.08,14.02,64.44,64.95,60.15,0.202,4.529,6.198,3.109,1.756,1.441,350.7,13.63,3.726,0,7.783,-0.001191722,-0.001359606,2.5E-007
"2017-12-04 06:55:00",34856,"HNTU",12.48,15.23,16.52,17.36,15.23,60.15,64.41,59,0.182,5.25,6.567,3.872,2.202,1.959,323.8,22.6,3.946,0,7.781,-0.001191722,-0.001359606,2.5E-007
"2017-12-04 07:00:00",34857,"HNTU",12.48,13.89,14.58,15.29,13.77,64.47,64.47,60.12,0.184,3.911,4.658,3.373,2.689,2.41,327.6,25.78,3.946,0,7.78,-0.0009195083,-0.0009732911,2.5E-007
"2017-12-04 07:05:00",34858,"HNTU",12.48,13.1,13.59,14.02,12.98,66.16,66.23,64.68,0.182,4.211,4.765,3.635,2.654,2.762,334.7,31.98,3.946,0.01373421,7.78,-0.0009195083,-0.0009732911,2.5E-007
"2017-12-04 07:10:00",34859,"HNTU",12.48,16.26,13.32,16.26,11.65,65.76,69.16,65.01,0.208,4.3,6.85,2.247,2.98,2.83,320.1,20.91,5.699,0.1216843,7.78,-0.0009195083,-0.0009732911,2.5E-007
"2017-12-04 07:15:00",34860,"HNTU",12.48,15.41,16.77,17.6,15.29,60.69,65.76,59.14,0.185,5.458,7.056,4.044,2.783,2.852,301,16.25,3.946,0.3942627,7.779,-0.0002946199,-0.000143511,9.658353E-005
"2017-12-04 07:20:00",34861,"HNTU",12.47,16.14,15.09,16.14,13.83,62.65,63.9,60.08,0.197,4.586,5.851,2.843,3.156,3.081,327,17.22,5.918,0.9120079,7.78,-0.0002946199,-0.000143511,9.658353E-005
"2017-12-04 07:25:00",34862,"HNTU",12.47,17.24,18.06,19.3,16.08,54.68,62.68,54.65,0.18,6.134,7.021,3.709,2.239,2.62,87.1,79.22,6.795,1.758683,7.781,-0.0002946199,-0.000143511,9.658353E-005
"2017-12-04 07:30:00",34863,"HNTU",12.47,19.36,18,19.67,14.87,55.49,61.37,54.75,0.2,5.624,6.992,2.569,2.96,2.76,315.2,24.75,8.33,3.005015,7.782,-2.943809E-005,0.0002243174,0.003471366
"2017-12-04 07:35:00",34864,"HNTU",12.51,22.28,19.97,22.28,19.12,52.39,56.24,52.39,0.214,6.539,7.539,5.852,2.504,2.599,234,61.34,5.48,4.820222,7.785,-2.943809E-005,0.0002243174,0.003471366
"2017-12-04 07:40:00",34865,"HNTU",12.65,22.16,22.96,23.37,22.1,49.92,52.32,48.34,0.203,6.835,7.552,6.156,2.919,2.81,212.5,18.46,3.069,10.86243,7.79,-2.943809E-005,0.0002243174,0.003471366
"2017-12-04 07:45:00",34866,"HNTU",12.8,20.76,20.28,22.1,19.18,54.21,55.83,49.96,0.208,6.239,6.844,5.578,2.859,2.777,269.5,11.13,5.918,21.00065,7.794,-0.002009446,0.0005983298,0.0115688
"2017-12-04 07:50:00",34867,"HNTU",13,23.07,21.83,23.07,20.7,49.08,54.28,49.05,0.207,6.907,7.17,6.651,3.047,2.974,233.4,8.28,3.946,33.57397,7.798,-0.002009446,0.0005983298,0.0115688
"2017-12-04 07:55:00",34868,"HNTU",13.24,19.91,21.96,23.31,19.91,56.03,56.03,48.44,0.207,6.786,6.984,6.602,2.958,2.969,242.3,20.43,3.069,44.93231,7.802,-0.002009446,0.0005983298,0.0115688
"2017-12-04 08:00:00",34869,"HNTU",13.5,18.82,18.98,19.91,18.57,57.52,57.62,56.07,0.203,6.378,6.868,6.047,2.486,2.741,309.3,13.39,3.288,55.1441,7.805,0.0007572444,0.003622903,0.02711162
"2017-12-04 08:05:00",34870,"HNTU",13.74,19.85,19.11,19.85,18.63,57.32,58.06,57.32,0.211,6.643,7.25,6.15,1.662,2.099,306.1,3.921,1.754,65.6451,7.808,0.0007572444,0.003622903,0.02711162
"2017-12-04 08:10:00",34871,"HNTU",13.99,20.64,20.36,20.64,19.85,56.91,57.28,55.8,0.217,7.326,7.777,7.113,1.137,1.411,318.5,22.58,1.315,76.37933,7.811,0.0007572444,0.003622903,0.02711162
"2017-12-04 08:15:00",34872,"HNTU",14.19,21,20.65,21.12,20.39,57.99,58.73,56.84,0.225,8.23,8.66,7.694,0.832,0.976,51.51,18.74,2.411,87.43272,7.813,0.001267846,0.002755621,0.05598272
"2017-12-04 08:20:00",34873,"HNTU",14.42,22.34,21.74,22.34,21,57.45,58.19,56.95,0.236,9.08,9.65,8.54,1.404,1.089,33.14,10.76,3.288,98.87321,7.816,0.001267846,0.002755621,0.05598272
"2017-12-04 08:25:00",34874,"HNTU",14.75,23.98,23.19,24.04,22.34,55.43,57.49,55.43,0.243,10.02,10.87,9.49,1.735,1.655,41.89,13.07,2.63,110.5336,7.819,0.001267846,0.002755621,0.05598272
"2017-12-04 08:30:00",34875,"HNTU",15.33,24.1,24.03,24.22,23.8,53.5,55.7,53.47,0.236,10.16,10.47,9.61,1.694,1.651,16.06,17.3,3.507,122.2254,7.822,0.00432737,0.0061398,0.09133413
"2017-12-04 08:35:00",34876,"HNTU",15.24,24.89,24.47,25.01,23.98,52.76,54.51,52.52,0.241,10.04,10.44,9.44,1.597,1.651,27.52,12.49,3.507,133.8761,7.827,0.00432737,0.0061398,0.09133413
"2017-12-04 08:40:00",34877,"HNTU",15.16,25.98,25.46,25.98,24.83,49.42,52.76,49.42,0.236,10.2,10.54,9.63,1.634,1.547,358.4,24.55,2.411,145.6339,7.83,0.00432737,0.0061398,0.09133413
"2017-12-04 08:45:00",34878,"HNTU",15.11,26.71,26.28,26.71,25.86,43.81,49.42,43.81,0.216,8.7,9.63,7.628,1.538,1.667,315.4,12.12,2.192,157.4261,7.834,0.008175334,0.01072664,0.1285287
"2017-12-04 08:50:00",34879,"HNTU",15.06,28.42,27.53,28.42,26.71,41.05,43.81,41.05,0.217,7.543,7.897,7.247,0.939,1.203,234.6,37.47,0.658,169.2994,7.838,0.008175334,0.01072664,0.1285287
"2017-12-04 08:55:00",34880,"HNTU",15.02,28.78,28.59,28.78,28.29,40.64,42.36,40.64,0.218,8.04,8.69,7.57,0.825,0.854,199.5,14.63,2.85,181.3692,7.842,0.008175334,0.01072664,0.1285287
"2017-12-04 09:00:00",34881,"HNTU",15,29.02,28.84,29.08,28.72,40.41,40.71,39.83,0.219,7.739,8.01,7.401,0.861,0.874,207.2,13.85,2.63,193.8066,7.844,0.011497,0.0138704,0.1661389
"2017-12-04 09:05:00",34882,"HNTU",14.97,28.47,28.76,29.08,28.41,40.84,40.91,39.93,0.216,7.681,8.16,7.386,1.261,1.102,233.3,32.72,2.411,206.2378,7.846,0.011497,0.0138704,0.1661389
"2017-12-04 09:10:00",34883,"HNTU",14.96,28.96,28.59,29.02,28.41,39.96,41.79,39.9,0.216,7.815,8.3,7.489,1.254,1.331,230.9,26.36,2.85,218.2095,7.848,0.011497,0.0138704,0.1661389
"2017-12-04 09:15:00",34884,"HNTU",14.95,29.38,29.56,29.93,28.9,39.29,40.23,39.15,0.216,8.03,8.58,7.581,1.248,1.106,214.2,17.86,3.288,229.7983,7.85,0.01561999,0.01863295,0.2026009
"2017-12-04 09:20:00",34885,"HNTU",14.93,29.13,28.99,29.38,28.65,39.62,41.48,38.95,0.215,7.724,8.51,6.938,1.559,1.334,220.6,27.12,3.507,241.3055,7.851,0.01561999,0.01863295,0.2026009
"2017-12-04 09:25:00",34886,"HNTU",14.92,29.31,29.17,29.38,28.95,38.91,40.29,38.91,0.213,7.627,8.05,7.265,2.274,1.898,195.2,12.51,5.042,253.1066,7.852,0.01561999,0.01863295,0.2026009
"2017-12-04 09:30:00",34887,"HNTU",14.91,30.82,30.24,30.94,29.31,37.05,39.82,36.78,0.216,7.785,8.37,7.155,2.622,2.538,166.3,21.1,4.603,264.931,7.853,0.02046164,0.02499264,0.2376493
"2017-12-04 09:35:00",34888,"HNTU",14.9,30.46,30.79,31.25,30.34,37.62,37.89,36.24,0.216,7.528,7.847,7.139,2.496,2.62,197.4,35.15,3.946,276.5653,7.854,0.02046164,0.02499264,0.2376493
"2017-12-04 09:40:00",34889,"HNTU",14.9,30.88,30.76,31.19,30.34,37.46,37.86,36.51,0.219,7.611,8.07,7.286,2.094,2.302,199.4,24.53,4.165,287.6478,7.855,0.02046164,0.02499264,0.2376493
"2017-12-04 09:45:00",34890,"HNTU",14.89,31.79,31.14,31.92,30.7,35.6,37.52,35.6,0.216,7.606,8.03,7.302,2.325,2.234,170.4,23.07,6.138,298.3094,7.856,0.02514884,0.03095186,0.2708222
"2017-12-04 09:50:00",34891,"HNTU",14.89,31.79,31.35,31.85,30.7,36.54,36.92,35.23,0.221,7.546,8.2,6.768,2.71,2.544,133.5,17.29,5.261,308.7871,7.856,0.02514884,0.03095186,0.2708222
"2017-12-04 09:55:00",34892,"HNTU",14.89,30.69,31.27,31.91,30.51,37.05,37.11,35.73,0.215,7.522,8.16,6.805,3.465,3.034,129.6,17.47,7.014,319.1732,7.859,0.02514884,0.03095186,0.2708222
"2017-12-04 10:00:00",34893,"HNTU",14.88,31.78,31.37,31.84,30.69,35.63,37.18,35.36,0.216,7.673,8.2,7.197,3.61,3.481,135.6,17.95,6.795,329.3692,7.859,0.02929833,0.03640195,0.3017533
"2017-12-04 10:05:00",34894,"HNTU",14.87,31.9,31.49,31.96,31.05,34.65,36.44,34.61,0.211,7.302,7.73,6.84,3.666,3.654,144,18.24,5.918,339.2183,7.86,0.02929833,0.03640195,0.3017533
"2017-12-04 10:10:00",34895,"HNTU",14.87,31.89,31.71,32.14,31.29,34.91,35.09,34.41,0.212,6.986,7.563,6.471,2.982,3.409,116.4,19.47,5.261,348.7453,7.86,0.02929833,0.03640195,0.3017533
"2017-12-04 10:15:00",34896,"HNTU",14.87,32.86,32.76,33.35,31.77,33.4,35.29,32.69,0.211,7.451,8.11,6.657,2.408,2.715,132.9,35.52,3.946,357.7871,7.861,0.0330108,0.04092039,0.3303296
"2017-12-04 10:20:00",34897,"HNTU",14.87,31.77,32.31,33.11,31.53,34.98,35.01,33.13,0.212,7.034,7.531,6.573,2.492,2.37,117.6,22.53,7.234,366.5488,7.861,0.0330108,0.04092039,0.3303296
"2017-12-04 10:25:00",34898,"HNTU",14.87,31.89,31.72,32.01,31.34,34.41,35.28,34.34,0.209,7.093,7.584,6.713,2.722,2.649,103.5,32.99,7.014,375.0857,7.861,0.0330108,0.04092039,0.3303296
"2017-12-04 10:30:00",34899,"HNTU",14.86,32.26,31.92,32.26,31.53,33.97,35.59,33.93,0.21,7.074,7.632,6.725,2.73,2.71,54.07,84.9,3.946,383.2073,7.862,0.03492488,0.04192609,0.356186
"2017-12-04 10:35:00",34900,"HNTU",14.87,33.35,32.89,33.47,32.01,32.65,34.31,32.65,0.211,7.405,8.13,6.7,2.206,2.464,65.85,37.65,3.946,390.8293,7.861,0.03492488,0.04192609,0.356186
"2017-12-04 10:40:00",34901,"HNTU",14.87,33.11,33.28,33.83,32.8,32.79,33.16,31.91,0.209,7.005,7.651,6.26,1.818,1.917,93.6,47.4,5.918,398.1074,7.863,0.03492488,0.04192609,0.356186
"2017-12-04 10:45:00",34902,"HNTU",14.87,32.86,33.2,33.77,32.62,32.38,33.56,31.71,0.205,6.846,7.943,6.114,2.25,1.977,30.91,41.5,6.795,405.2434,7.862,0.0377459,0.04439444,0.3791137
"2017-12-04 10:50:00",34903,"HNTU",14.86,33.41,33.19,33.59,32.74,31.61,32.96,31.3,0.204,6.556,7.198,6.173,2.685,2.44,51.02,23.85,6.357,412.0493,7.862,0.0377459,0.04439444,0.3791137
"2017-12-04 10:55:00",34904,"HNTU",14.86,32.86,33.34,33.65,32.86,31.98,32.21,31.17,0.202,6.41,6.804,6.067,3.615,3.091,24.8,21.98,8.33,418.3875,7.862,0.0377459,0.04439444,0.3791137
"2017-12-04 11:00:00",34905,"HNTU",14.85,33.59,33.2,33.71,32.8,31.77,32.18,31.34,0.207,6.372,6.998,5.911,4.076,3.913,29.98,25.98,8.33,424.4164,7.861,0.04098952,0.04966104,0.3992933
"2017-12-04 11:05:00",34906,"HNTU",14.85,33.58,33.49,34.01,32.73,32.68,32.75,31.17,0.213,6.611,7.457,6.03,4.063,4.18,31.32,28.71,6.138,430.2386,7.859,0.04098952,0.04966104,0.3992933
"2017-12-04 11:10:00",34907,"HNTU",14.85,33.82,33.57,33.82,33.15,32.04,32.68,31.16,0.211,6.767,7.465,6.035,3.52,3.896,51.73,27.17,5.48,435.7188,7.859,0.04098952,0.04966104,0.3992933
"2017-12-04 11:15:00",34908,"HNTU",14.85,34.73,34.33,34.73,33.76,31.33,32.07,30.56,0.213,7.014,7.58,6.424,2.925,3.229,97.1,31.5,5.261,441.1059,7.859,0.04375716,0.05369351,0.4159602
"2017-12-04 11:20:00",34909,"HNTU",14.85,35.21,35.07,35.58,34.67,30.59,31.5,29.75,0.213,7.262,7.836,6.524,2.576,2.738,59.96,35.64,4.384,446.2808,7.859,0.04375716,0.05369351,0.4159602
"2017-12-04 11:25:00",34910,"HNTU",14.85,34.73,34.74,35.4,34.42,30.49,30.69,29.88,0.208,6.696,7.309,6.299,2.523,2.553,44.41,35.94,5.261,450.8549,7.86,0.04375716,0.05369351,0.4159602
"2017-12-04 11:30:00",34911,"HNTU",14.85,35.39,35.33,35.94,34.67,30.22,31.36,29.54,0.211,7.359,8.27,6.717,2.737,2.722,58.53,27.78,7.453,454.7905,7.86,0.04538031,0.05388639,0.4294029
"2017-12-04 11:35:00",34912,"HNTU",14.85,36.42,36.14,36.6,35.39,29.44,30.42,29.07,0.215,7.421,7.971,6.761,2.736,2.58,74.27,45.85,6.576,458.2192,7.86,0.04538031,0.05388639,0.4294029
"2017-12-04 11:40:00",34913,"HNTU",14.84,35.81,35.8,36.48,35.27,30.08,30.75,29.1,0.214,7.286,7.842,6.78,3.047,2.892,77.35,17.09,7.234,461.6321,7.86,0.04538031,0.05388639,0.4294029
"2017-12-04 11:45:00",34914,"HNTU",14.84,35.08,35.83,36.36,35.08,30.01,30.15,29.27,0.207,7.271,7.88,6.682,2.798,2.785,94.2,34.28,5.48,464.6064,7.859,0.04738305,0.05634344,0.4395684
"2017-12-04 11:50:00",34915,"HNTU",14.84,35.63,35.46,36.05,35.02,29.98,30.79,29.51,0.212,7.21,8.03,6.771,3.515,3.22,85.5,19.71,8.77,467.2772,7.859,0.04738305,0.05634344,0.4395684
"2017-12-04 11:55:00",34916,"HNTU",14.84,35.63,35.99,36.36,35.51,29.2,30.11,28.53,0.206,6.961,7.41,6.211,3.189,3.248,77.62,35.52,6.576,469.5391,7.858,0.04738305,0.05634344,0.4395684
"2017-12-04 12:00:00",34917,"HNTU",14.84,35.75,35.85,36.36,35.45,29.2,29.94,28.87,0.207,6.954,7.444,6.541,3.737,3.495,103.2,25.9,9.21,471.3555,7.858,0.04852153,0.05856646,0.4465791
"2017-12-04 12:05:00",34918,"HNTU",14.84,36.9,36.08,36.9,35.63,29.84,30.01,28.6,0.222,7.071,8.31,6.264,3.087,3.487,110.1,28.06,5.261,472.8932,7.857,0.04852153,0.05856646,0.4465791
"2017-12-04 12:10:00",34919,"HNTU",14.84,38.18,37.67,38.3,36.97,27.08,29.81,27.08,0.211,7.487,8.32,6.783,2.389,2.767,315.8,91.7,3.069,473.8438,7.857,0.04852153,0.05856646,0.4465791
"2017-12-04 12:15:00",34920,"HNTU",14.85,36.42,37.46,38.18,36.36,28.06,28.06,26.74,0.204,6.842,7.237,6.242,2.001,2.039,345.2,33.68,8.33,474.3109,7.858,0.04961215,0.05904026,0.4500204
"2017-12-04 12:20:00",34921,"HNTU",14.85,36.18,36.47,36.78,36.12,28.39,28.49,27.75,0.205,6.569,6.902,6.189,2.786,2.379,336.2,21.39,7.453,473.8647,7.857,0.04961215,0.05904026,0.4500204
"2017-12-04 12:25:00",34922,"HNTU",14.84,35.99,36.09,36.72,35.69,29.54,29.67,28.19,0.212,6.798,7.571,6.295,4.184,3.45,281.8,25.06,8.33,473.212,7.856,0.04961215,0.05904026,0.4500204
"2017-12-04 12:30:00",34923,"HNTU",14.84,35.93,35.72,36.05,35.39,28.93,29.61,28.8,0.207,6.737,7.243,6.235,4.683,4.806,265.9,21.65,8.33,472.764,7.855,0.0492977,0.05992084,0.4502621
"2017-12-04 12:35:00",34924,"HNTU",14.84,36.78,36.32,36.78,35.87,28.12,29.61,28.06,0.208,6.877,7.427,6.505,4.122,4.406,246.1,23.84,5.261,472.309,7.853,0.0492977,0.05992084,0.4502621
"2017-12-04 12:40:00",34925,"HNTU",14.84,37.15,36.59,37.15,36.18,27.28,28.16,27.28,0.205,6.393,6.77,5.975,3.12,3.696,275.9,65.13,4.822,471.5862,7.852,0.0492977,0.05992084,0.4502621
"2017-12-04 12:45:00",34926,"HNTU",14.84,37.51,37.43,37.88,36.9,27.28,28.29,26.88,0.208,6.871,7.483,6.037,2.874,2.753,186.9,43.97,7.234,470.1015,7.852,0.04978987,0.06078914,0.4468814
"2017-12-04 12:50:00",34927,"HNTU",14.84,37.81,37.27,37.94,36.6,27.58,29.44,27.18,0.212,7.323,7.878,6.363,3.535,3.143,193,36.35,9.64,468.6055,7.851,0.04978987,0.06078914,0.4468814
"2017-12-04 12:55:00",34928,"HNTU",14.84,37.08,37.05,38,35.99,27.89,29.81,27.52,0.209,7.22,8,6.294,5.092,4.335,201.9,31.16,10.52,466.7404,7.85,0.04978987,0.06078914,0.4468814
"2017-12-04 13:00:00",34929,"HNTU",14.83,37.21,36.85,37.33,36.48,27.95,28.73,27.65,0.21,6.876,7.768,6.501,5.377,5.434,184.7,37.69,12.06,464.5418,7.848,0.05004989,0.06227848,0.4399178
"2017-12-04 13:05:00",34930,"HNTU",14.83,38.18,37.51,38.18,36.96,26.84,28.6,26.84,0.21,7.22,7.825,6.605,5.139,5.211,199,35.96,7.234,461.2495,7.847,0.05004989,0.06227848,0.4399178
"2017-12-04 13:10:00",34931,"HNTU",14.83,38.36,37.83,38.42,37.08,26.5,27.28,26.27,0.208,6.604,7.107,5.943,3.925,4.535,160.7,21.35,7.014,457.3087,7.846,0.05004989,0.06227848,0.4399178
"2017-12-04 13:15:00",34932,"HNTU",14.83,38.05,38.26,38.66,37.69,26.23,27.08,26.1,0.204,6.808,7.201,6.236,3.462,3.537,189.2,25.39,6.795,453.0609,7.847,0.04996537,0.06274789,0.4298736
"2017-12-04 13:20:00",34933,"HNTU",14.83,37.69,37.76,38.17,37.45,26.84,27.31,26.2,0.206,6.567,7.279,6.135,3.025,3.24,109.6,24.08,6.357,448.6909,7.846,0.04996537,0.06274789,0.4298736
"2017-12-04 13:25:00",34934,"HNTU",14.82,38.35,38.18,38.96,37.56,26.23,27.24,25.89,0.206,6.893,7.403,6.419,3.702,3.237,157.4,38.79,9.43,443.9554,7.845,0.04996537,0.06274789,0.4298736
"2017-12-04 13:30:00",34935,"HNTU",14.82,37.93,37.78,38.35,37.2,27.38,27.41,26.23,0.212,6.709,7.252,5.898,4.704,4.261,207.8,20.12,10.08,439.1929,7.844,0.04746637,0.05858875,0.4164697
"2017-12-04 13:35:00",34936,"HNTU",14.81,36.71,37.19,38.11,36.71,27.07,27.78,26.37,0.2,6.407,7.383,5.878,5.641,5.274,248.8,23.27,10.3,434.3152,7.844,0.04746637,0.05858875,0.4164697
"2017-12-04 13:40:00",34937,"HNTU",14.81,37.38,36.67,37.44,36.35,28.09,28.29,27.04,0.213,6.339,7.363,5.793,5.487,5.709,272.5,17.09,8.11,429.0824,7.842,0.04746637,0.05858875,0.4164697
"2017-12-04 13:45:00",34938,"HNTU",14.8,37.07,37.23,37.8,36.71,27.78,28.09,27.17,0.208,6.742,7.495,6.247,5.715,5.547,239.9,14.73,11.18,423.0615,7.84,0.04708781,0.06120113,0.3998542
"2017-12-04 13:50:00",34939,"HNTU",14.8,36.83,36.88,37.26,36.65,27.11,27.75,26.97,0.201,6.239,6.833,5.789,5.574,5.668,207.8,10.75,8.33,416.687,7.839,0.04708781,0.06120113,0.3998542
"2017-12-04 13:55:00",34940,"HNTU",14.8,37.8,37.18,37.86,36.83,25.89,27.31,25.89,0.199,6.082,6.451,5.782,4.942,5.273,197.9,33.41,5.918,410.0964,7.838,0.04708781,0.06120113,0.3998542
"2017-12-04 14:00:00",34941,"HNTU",14.8,38.05,37.62,38.11,37.32,27.21,27.31,25.69,0.211,5.964,7.296,5.469,3.308,4.041,326.2,74.93,8.77,402.7844,7.836,0.04467271,0.05797934,0.3801617
"2017-12-04 14:05:00",34942,"HNTU",14.8,37.92,37.5,38.17,37.07,27.07,27.61,26.43,0.209,6.604,7.267,5.98,3.27,3.369,252.5,16.46,8.33,394.7795,7.836,0.04467271,0.05797934,0.3801617
"2017-12-04 14:10:00",34943,"HNTU",14.79,38.29,38.35,38.65,37.8,25.83,27.14,25.72,0.203,6.887,7.419,6.224,4.168,3.604,199.4,19.19,8.33,386.7721,7.835,0.04467271,0.05797934,0.3801617
"2017-12-04 14:15:00",34944,"HNTU",14.79,37.8,37.6,38.29,37.26,26.4,26.64,25.79,0.203,6.054,6.371,5.687,4.447,4.5,176.1,85.9,7.014,378.8993,7.835,0.04102373,0.05220751,0.3571516
"2017-12-04 14:20:00",34945,"HNTU",14.79,37.26,38.03,38.59,37.19,26.26,26.57,25.72,0.198,6.322,6.818,5.594,4.119,4.029,145.2,55.07,8.11,370.3086,7.834,0.04102373,0.05220751,0.3571516
"2017-12-04 14:25:00",34946,"HNTU",14.79,38.17,37.57,38.23,37.07,26.23,27.11,25.93,0.205,6.12,6.686,5.626,2.978,3.637,89.6,19.76,4.603,360.9518,7.834,0.04102373,0.05220751,0.3571516
"2017-12-04 14:30:00",34947,"HNTU",14.79,38.29,38.39,38.59,38.04,25.76,26.23,25.29,0.202,6.151,6.593,5.835,3.489,3.012,156.1,32.11,10.3,351.2186,7.834,0.03780581,0.04839781,0.3315389
"2017-12-04 14:35:00",34948,"HNTU",14.78,38.04,38.11,38.53,37.8,26.16,26.67,25.56,0.203,6.336,6.748,5.87,3.642,3.681,168.7,52.4,7.234,342.6159,7.834,0.03780581,0.04839781,0.3315389
"2017-12-04 14:40:00",34949,"HNTU",14.78,37.92,38.15,38.41,37.92,26.47,26.77,25.69,0.205,6.407,6.988,6.084,4.677,4.107,196,18.93,8.99,331.1302,7.834,0.03780581,0.04839781,0.3315389
"2017-12-04 14:45:00",34950,"HNTU",14.78,37.68,37.82,38.11,37.56,26.7,26.9,26.23,0.205,6.441,6.861,6.049,5.042,5.075,219.1,32.31,8.55,323.528,7.833,0.03607313,0.04789025,0.3030635
"2017-12-04 14:50:00",34951,"HNTU",14.77,37.8,37.65,37.8,37.5,27.17,27.31,26.6,0.209,6.569,7.006,6.3,4.895,4.944,279.6,14.46,7.672,318.532,7.832,0.03607313,0.04789025,0.3030635
"2017-12-04 14:55:00",34952,"HNTU",14.76,37.5,37.89,38.29,37.44,28.05,28.29,26.9,0.213,7.411,7.863,6.679,5.59,5.09,275.8,13.54,12.71,318.5146,7.831,0.03607313,0.04789025,0.3030635
"2017-12-04 15:00:00",34953,"HNTU",14.76,37.56,37.42,37.68,37.01,28.12,28.66,27.92,0.214,7.452,7.783,7.125,6.663,6.039,297.8,24.19,12.93,316.8669,7.831,0.03600703,0.04936487,0.2719628
"2017-12-04 15:05:00",34954,"HNTU",14.76,37.56,37.44,37.8,37.07,28.32,28.46,27.82,0.216,7.373,7.705,7.125,8.15,7.429,308.1,13.48,13.59,312.6725,7.83,0.03600703,0.04936487,0.2719628
"2017-12-04 15:10:00",34955,"HNTU",14.76,36.89,37.03,37.74,36.65,28.93,29,27.92,0.215,7.281,7.705,6.887,9.11,8.82,313.8,11.56,16.44,306.6496,7.829,0.03600703,0.04936487,0.2719628
"2017-12-04 15:15:00",34956,"HNTU",14.76,36.35,36.77,37.13,36.35,29.53,29.53,28.76,0.215,7.514,7.852,7.198,9.73,9.41,301.8,12.58,14.91,294.5847,7.827,0.03721917,0.05476951,0.2388141
"2017-12-04 15:20:00",34957,"HNTU",14.76,36.04,36.37,36.65,36.04,28.86,29.7,28.86,0.207,7.278,7.753,6.745,10.21,9.91,320.2,13.82,17.54,275.572,7.824,0.03721917,0.05476951,0.2388141
"2017-12-04 15:25:00",34958,"HNTU",14.77,35.74,36.04,36.34,35.68,29.47,29.47,28.73,0.209,6.863,7.062,6.588,10.15,10.11,312.8,13.08,14.91,253.5322,7.821,0.03721917,0.05476951,0.2388141
"2017-12-04 15:30:00",34959,"HNTU",14.78,35.74,35.9,36.16,35.62,28.32,29.5,28.32,0.201,6.689,7.076,6.068,10.02,10.06,317.9,14.39,14.91,233.3786,7.821,0.03304864,0.05152332,0.2039349
"2017-12-04 15:35:00",34960,"HNTU",14.78,35.37,35.65,36.04,35.25,28.62,28.72,28.08,0.2,6.036,6.407,5.747,10.17,10.14,316.7,11.4,15.56,218.1632,7.819,0.03304864,0.05152332,0.2039349
"2017-12-04 15:40:00",34961,"HNTU",14.79,35.07,35.31,35.43,35.07,27.92,28.79,27.85,0.193,5.675,6.086,5.146,10.5,10.4,312.5,13.09,16.66,204.8846,7.817,0.03304864,0.05152332,0.2039349
"2017-12-04 15:45:00",34962,"HNTU",14.79,35.37,35.22,35.5,35.01,28.12,28.32,27.85,0.197,5.445,5.752,5.12,10.24,10.46,311.1,11.27,14.91,192.8278,7.816,0.02994268,0.04843388,0.1676847
"2017-12-04 15:50:00",34963,"HNTU",14.79,35.01,35.23,35.5,35.01,28.22,28.62,27.88,0.194,5.536,5.852,5.278,9.7,10.05,311.2,11.01,13.59,181.0815,7.813,0.02994268,0.04843388,0.1676847
"2017-12-04 15:55:00",34964,"HNTU",14.8,34.77,35.03,35.25,34.65,29.4,29.4,28.22,0.201,5.852,6.106,5.302,9.04,9.2,307.7,12.88,15.12,169.3348,7.812,0.02994268,0.04843388,0.1676847
"2017-12-04 16:00:00",34965,"HNTU",14.81,34.4,34.47,34.77,34.28,30.11,30.14,29.37,0.203,6.078,6.27,5.823,9.29,9.11,314.7,12.42,14.47,157.5864,7.812,0.02531277,0.04225826,0.1302649
"2017-12-04 16:05:00",34966,"HNTU",14.81,34.1,34.24,34.4,34.04,30.82,30.88,30.01,0.205,6.301,6.591,6.061,9.3,9.29,314.9,11.88,13.59,145.9822,7.81,0.02531277,0.04225826,0.1302649
"2017-12-04 16:10:00",34967,"HNTU",14.82,33.86,33.93,34.16,33.74,31.76,31.76,30.71,0.209,6.613,6.94,6.257,9.78,9.67,315.7,11.07,15.56,134.4985,7.809,0.02531277,0.04225826,0.1302649
"2017-12-04 16:15:00",34968,"HNTU",14.83,33.55,33.68,33.92,33.43,31.69,31.83,31.42,0.206,6.689,7.04,6.401,9.74,9.71,312.6,11.84,16.22,123.0608,7.809,0.02154116,0.03752979,0.09281962
"2017-12-04 16:20:00",34969,"HNTU",14.83,33.07,33.29,33.55,33.01,32.5,32.57,31.63,0.207,6.711,6.859,6.525,10,9.79,314.8,12.24,16.44,111.8286,7.808,0.02154116,0.03752979,0.09281962
"2017-12-04 16:25:00",34970,"HNTU",14.84,32.7,32.89,33.13,32.64,33.45,33.45,32.54,0.21,6.888,7.06,6.667,9.87,10,315.2,11.34,16.22,100.8598,7.806,0.02154116,0.03752979,0.09281962
"2017-12-04 16:30:00",34971,"HNTU",14.86,32.4,32.54,32.7,32.34,34.22,34.29,33.38,0.212,7.146,7.35,6.952,9.6,9.72,318.2,10.7,16.44,90.17789,7.806,0.01834446,0.03360325,0.05708555
"2017-12-04 16:35:00",34972,"HNTU",14.86,31.85,32.08,32.46,31.79,35.33,35.37,34.22,0.215,7.444,7.624,7.221,9.1,9.39,315.7,13.33,13.81,79.62865,7.805,0.01834446,0.03360325,0.05708555
"2017-12-04 16:40:00",34973,"HNTU",14.02,31.37,31.68,31.98,31.37,36.08,36.08,35.27,0.215,7.515,7.663,7.401,8.22,8.64,318,11.74,13.59,69.08483,7.803,0.01834446,0.03360325,0.05708555
"2017-12-04 16:45:00",34974,"HNTU",13.7,30.76,30.91,31.43,30.52,37.12,37.46,36.04,0.216,7.585,7.75,7.422,7.794,7.973,318.4,11.75,14.03,53.18887,7.802,0.01209554,0.02487197,0.02782135
"2017-12-04 16:50:00",34975,"HNTU",13.52,30.58,30.68,30.88,30.52,36.58,37.09,36.48,0.211,7.322,7.664,7.068,7.751,7.796,313.5,10.57,14.03,33.86544,7.8,0.01209554,0.02487197,0.02782135
"2017-12-04 16:55:00",34976,"HNTU",13.38,30.7,30.54,30.7,30.34,34.96,36.58,34.93,0.203,6.479,7.197,6.082,8.31,7.956,307.7,11.29,13.59,17.39901,7.798,0.01209554,0.02487197,0.02782135
"2017-12-04 17:00:00",34977,"HNTU",13.24,30.28,30.54,30.7,30.28,35.94,36.01,34.93,0.205,6.462,6.712,6.115,8.8,8.69,309.3,11.81,18.63,9.10379,7.796,0.01276291,0.02473592,0.01190224
"2017-12-04 17:05:00",34978,"HNTU",13.13,29.97,29.96,30.4,29.61,36.72,37.19,35.94,0.207,6.654,6.797,6.511,8.48,8.56,319.3,10.94,14.03,7.113198,7.795,0.01276291,0.02473592,0.01190224
"2017-12-04 17:10:00",34979,"HNTU",13.05,29.07,29.19,29.98,28.89,39.75,39.79,36.68,0.216,6.955,7.712,6.483,7.945,8.23,327.6,10.14,10.96,5.271564,7.793,0.01276291,0.02473592,0.01190224
"2017-12-04 17:15:00",34980,"HNTU",13,29.26,29.25,29.5,29.01,40.94,40.94,39.79,0.224,8.16,8.44,7.585,7.623,7.748,320.9,12.71,14.47,3.621672,7.792,0.005487728,0.006769932,0.003656949
"2017-12-04 17:20:00",34981,"HNTU",12.97,29.01,29.14,29.32,28.89,41.21,41.21,40.87,0.223,8.37,8.53,8.16,7.973,7.898,322,10.76,13.15,2.264349,7.793,0.005487728,0.006769932,0.003656949
"2017-12-04 17:25:00",34982,"HNTU",12.95,28.95,28.91,29.07,28.71,40.53,41.38,40.53,0.219,8.19,8.38,7.907,8.27,8.12,316.8,12.18,13.59,1.254913,7.793,0.005487728,0.006769932,0.003656949
"2017-12-04 17:30:00",34983,"HNTU",12.93,28.95,29.01,29.2,28.83,40.57,40.67,40.36,0.219,7.992,8.13,7.87,8.39,8.36,318.4,10.83,14.47,0.6029949,7.792,0.005044473,0.006244896,0.0001297971
"2017-12-04 17:35:00",34984,"HNTU",12.92,28.95,28.9,29.08,28.71,41.17,41.24,40.53,0.222,8.07,8.42,7.852,8.61,8.4,315,11.44,15.34,0.2265915,7.792,0.005044473,0.006244896,0.0001297971
"2017-12-04 17:40:00",34985,"HNTU",12.91,29.08,28.99,29.2,28.71,41.51,41.65,40.97,0.225,8.37,8.61,8.2,9.08,8.89,317.5,12.92,16.22,0.05710821,7.792,0.005044473,0.006244896,0.0001297971
"2017-12-04 17:45:00",34986,"HNTU",12.91,28.72,28.86,29.08,28.6,41.75,41.99,41.41,0.223,8.48,8.64,8.3,9.16,9.09,320.7,12.8,14.25,0.0003268785,7.793,0.005287511,0.006460938,2.5E-007
"2017-12-04 17:50:00",34987,"HNTU",12.9,28.84,28.74,28.9,28.54,40.41,41.79,40.37,0.217,8.04,8.48,7.629,9.7,9.52,321.1,12.15,17.1,0,7.793,0.005287511,0.006460938,2.5E-007
"2017-12-04 17:55:00",34988,"HNTU",12.9,28.85,28.82,28.97,28.66,39.53,40.34,39.53,0.212,7.555,7.811,7.206,9.98,9.86,313.7,10.42,17.54,0,7.794,0.005287511,0.006460938,2.5E-007
"2017-12-04 18:00:00",34989,"HNTU",12.89,28.97,28.91,29.1,28.67,38.45,39.6,38.39,0.208,7.073,7.335,6.761,11.18,10.53,314.8,12.13,19.73,0,7.794,0.005909073,0.007073805,2.5E-007
"2017-12-04 18:05:00",34990,"HNTU",12.88,29.1,29.02,29.16,28.79,39.5,39.6,38.39,0.214,7.172,7.596,6.713,12.17,11.65,315.8,10.68,21.48,0,7.796,0.005909073,0.007073805,2.5E-007
"2017-12-04 18:10:00",34991,"HNTU",12.87,28.92,28.96,29.16,28.73,40.82,40.82,39.43,0.22,7.778,8.17,7.45,13.06,12.52,313.4,11.06,21.92,0,7.797,0.005909073,0.007073805,2.5E-007
"2017-12-04 18:15:00",34992,"HNTU",12.88,28.61,28.73,28.92,28.61,39.6,41.02,39.5,0.211,7.53,8.1,7.103,12.73,12.91,314.7,11.49,17.1,0,7.798,0.006749955,0.007849709,2.5E-007
"2017-12-04 18:20:00",34993,"HNTU",12.87,28.49,28.53,28.73,28.37,40.72,40.72,39.6,0.216,7.339,7.66,7.05,11.94,12.32,312.2,12.35,20.39,0,7.796,0.006749955,0.007849709,2.5E-007
"2017-12-04 18:25:00",34994,"HNTU",12.87,28.55,28.58,28.73,28.37,40.68,40.88,40.34,0.216,7.643,7.789,7.532,11.8,11.95,314,11.69,19.29,0,7.797,0.006749955,0.007849709,2.5E-007
"2017-12-04 18:30:00",34995,"HNTU",12.86,28.43,28.5,28.73,28.31,41.05,41.09,40.38,0.217,7.653,7.862,7.459,11.87,11.88,314.2,12.92,20.39,0,7.797,0.006484445,0.007562952,2.5E-007
"2017-12-04 18:35:00",34996,"HNTU",12.86,28.61,28.51,28.73,28.31,40.75,41.12,40.72,0.217,7.744,8.01,7.514,12.5,12.1,319.5,12.4,22.36,0,7.799,0.006484445,0.007562952,2.5E-007
"2017-12-04 18:40:00",34997,"HNTU",12.86,28.13,28.51,28.79,28.13,40.92,40.95,40.48,0.213,7.608,7.826,7.385,12.13,12.49,320.1,13.85,19.51,0,7.799,0.006484445,0.007562952,2.5E-007
"2017-12-04 18:45:00",34998,"HNTU",12.85,28.13,28.3,28.49,28.07,41.22,41.22,40.14,0.215,7.363,7.569,7.201,12.22,12.17,320.7,12.56,19.95,0,7.799,0.006490189,0.007553549,2.5E-007
"2017-12-04 18:50:00",34999,"HNTU",12.85,28.13,28.25,28.49,28,41.66,41.66,41.22,0.217,7.819,8.01,7.565,12.06,12.34,322.7,12.33,22.36,0,7.799,0.006490189,0.007553549,2.5E-007
"2017-12-04 18:55:00",35000,"HNTU",12.84,28.25,28.02,28.25,27.76,41.25,41.9,41.25,0.216,7.751,7.982,7.545,11.87,11.65,318.2,12.69,19.73,0,7.799,0.006490189,0.007553549,2.5E-007
"2017-12-04 19:00:00",35001,"HNTU",12.84,28.13,28.18,28.49,27.94,41.59,41.66,40.82,0.217,7.569,7.855,7.311,11.77,11.77,317.7,11.26,18.19,0,7.8,0.006233384,0.007278918,2.5E-007
"2017-12-04 19:05:00",35002,"HNTU",12.84,27.76,28,28.37,27.64,41.66,41.69,41.39,0.214,7.63,7.931,7.341,10.89,11.33,318.6,12.73,15.34,0,7.799,0.006233384,0.007278918,2.5E-007
"2017-12-04 19:10:00",35003,"HNTU",12.84,27.76,27.79,27.94,27.64,41.69,41.73,41.32,0.214,7.431,7.563,7.233,10.33,10.76,311.3,14.05,13.81,0,7.8,0.006233384,0.007278918,2.5E-007
"2017-12-04 19:15:00",35004,"HNTU",12.83,27.52,27.75,27.88,27.4,42.03,42.03,41.66,0.214,7.538,7.704,7.263,8.55,9.63,309.6,17.6,11.62,0,7.798,0.005734844,0.006802412,2.5E-007
"2017-12-04 19:20:00",35005,"HNTU",12.83,27.46,27.6,27.76,27.34,42.54,42.57,41.83,0.216,7.537,7.726,7.296,6.91,7.724,284.3,23.8,9.64,0,7.798,0.005734844,0.006802412,2.5E-007
"2017-12-04 19:25:00",35006,"HNTU",12.83,27.88,27.56,27.94,27.15,42.3,43.01,42.3,0.218,7.808,8.05,7.557,5.298,5.956,290.2,24.24,10.52,0,7.797,0.005734844,0.006802412,2.5E-007
"2017-12-04 19:30:00",35007,"HNTU",12.83,27.28,27.41,27.94,27.03,44.16,44.22,42.27,0.222,7.974,8.37,7.691,4.618,4.821,313.8,18.17,10.96,0,7.797,0.003508884,0.004593292,2.5E-007
"2017-12-04 19:35:00",35008,"HNTU",12.82,27.28,27.17,27.34,26.91,43.72,44.19,43.68,0.22,8.09,8.35,7.854,4.877,4.598,326.5,17.87,9.86,0,7.797,0.003508884,0.004593292,2.5E-007
"2017-12-04 19:40:00",35009,"HNTU",12.82,27.34,27.44,27.65,27.22,43.42,43.72,43.08,0.219,8.04,8.21,7.917,5.233,5.21,310.7,19.28,10.3,0,7.796,0.003508884,0.004593292,2.5E-007
"2017-12-04 19:45:00",35010,"HNTU",12.82,26.98,27.07,27.4,26.86,44.56,44.6,43.38,0.222,8.04,8.32,7.808,5.19,5.177,317.2,23.97,7.014,0,7.796,0.002518661,0.00350869,2.5E-007
"2017-12-04 19:50:00",35011,"HNTU",12.82,27.22,27,27.28,26.67,44.56,44.9,44.46,0.224,8.28,8.54,7.985,5.187,5.135,321.5,19.81,11.62,0,7.796,0.002518661,0.00350869,2.5E-007
"2017-12-04 19:55:00",35012,"HNTU",12.81,26.98,27,27.28,26.8,44.26,45,44.19,0.22,8.31,8.61,8.02,5.143,5.129,322.2,18.47,10.08,0,7.796,0.002518661,0.00350869,2.5E-007
"2017-12-04 20:00:00",35013,"HNTU",12.81,26.86,27,27.28,26.74,44.53,44.63,43.99,0.22,8.11,8.29,7.889,5.622,5.527,297.6,17.32,12.93,0,7.797,0.002642459,0.00362456,2.5E-007
"2017-12-04 20:05:00",35014,"HNTU",12.81,26.86,26.95,27.22,26.68,44.9,44.94,44.53,0.222,8.3,8.53,8,6.416,6.153,288.7,15.29,14.03,0,7.797,0.002642459,0.00362456,2.5E-007
"2017-12-04 20:10:00",35015,"HNTU",12.81,27.29,27.14,27.53,26.8,44.06,45.04,43.99,0.222,8.44,8.58,8.26,7.665,7.016,293.4,12.66,14.47,0,7.797,0.002642459,0.00362456,2.5E-007
"2017-12-04 20:15:00",35016,"HNTU",12.8,26.87,26.91,27.35,26.62,44.77,45.04,44.06,0.222,8.21,8.38,8.03,8.25,7.805,295.6,14.09,13.59,0,7.799,0.003729224,0.004756282,2.5E-007
"2017-12-04 20:20:00",35017,"HNTU",12.8,27.17,27.11,27.47,26.8,44.1,44.77,43.52,0.221,8.13,8.44,7.881,8.8,8.46,294.6,11.48,17.1,0,7.799,0.003729224,0.004756282,2.5E-007
"2017-12-04 20:25:00",35018,"HNTU",12.8,27.17,27.08,27.41,26.75,43.73,44.17,43.59,0.219,8,8.24,7.767,8.78,8.79,294.4,11.61,14.47,0,7.799,0.003729224,0.004756282,2.5E-007
"2017-12-04 20:30:00",35019,"HNTU",12.8,26.93,26.82,27.29,26.5,43.9,44.47,43.52,0.218,7.853,8.07,7.664,8.92,8.78,297.9,12.04,13.37,0,7.8,0.004598416,0.005624973,2.5E-007
"2017-12-04 20:35:00",35020,"HNTU",12.8,26.93,26.87,27.17,26.57,43.66,44.34,43.56,0.217,7.869,8.01,7.695,9.01,8.96,293.3,10.32,15.12,0,7.801,0.004598416,0.005624973,2.5E-007
"2017-12-04 20:40:00",35021,"HNTU",12.79,27.3,26.96,27.3,26.63,43.06,44.14,43.06,0.217,7.806,7.999,7.656,9.34,9.15,292.2,10.41,14.25,0,7.8,0.004598416,0.005624973,2.5E-007
"2017-12-04 20:45:00",35022,"HNTU",12.79,26.87,27.23,27.66,26.81,43.53,43.6,42.38,0.216,7.637,7.782,7.458,9.97,9.87,288.2,10.49,17.32,0,7.802,0.004908556,0.005932293,2.5E-007
"2017-12-04 20:50:00",35023,"HNTU",12.79,26.69,26.83,27.05,26.57,44,44.07,43.46,0.216,7.71,7.854,7.564,9.83,9.92,287,11.24,14.69,0,7.802,0.004908556,0.005932293,2.5E-007
"2017-12-04 20:55:00",35024,"HNTU",12.79,26.87,26.72,26.87,26.51,43.8,44.07,43.77,0.217,7.688,7.811,7.522,9.85,9.91,286.2,9.66,15.12,0,7.802,0.004908556,0.005932293,2.5E-007
"2017-12-04 21:00:00",35025,"HNTU",12.78,26.14,26.43,26.93,26.08,44.47,44.54,43.7,0.214,7.562,7.822,7.366,9.2,9.44,291.6,10.9,12.93,0,7.803,0.00495542,0.005945242,2.5E-007
"2017-12-04 21:05:00",35026,"HNTU",12.78,26.08,25.94,26.14,25.6,44.68,45.28,44.51,0.214,7.454,7.672,7.232,8.6,8.85,296.8,11.49,13.15,0,7.803,0.00495542,0.005945242,2.5E-007
"2017-12-04 21:10:00",35027,"HNTU",12.78,26.08,26.24,26.51,25.96,44.37,44.68,43.97,0.213,7.425,7.632,7.248,8.16,8.47,304.7,11.74,15.12,0,7.803,0.00495542,0.005945242,2.5E-007
"2017-12-04 21:15:00",35028,"HNTU",12.78,26.08,25.98,26.21,25.78,44.14,44.47,44.14,0.212,7.238,7.349,7.076,8.17,8.09,307.1,12.33,14.69,0,7.802,0.004313241,0.005291858,2.5E-007
"2017-12-04 21:20:00",35029,"HNTU",12.78,26.08,25.98,26.21,25.78,43.97,44.54,43.93,0.211,7.203,7.359,7.06,8.33,8.29,310.1,12.11,14.03,0,7.802,0.004313241,0.005291858,2.5E-007
"2017-12-04 21:25:00",35030,"HNTU",12.78,26.45,26.27,26.57,25.96,43.26,44.04,43.26,0.211,7.151,7.327,7.002,8.45,8.21,306,10.86,16.22,0,7.802,0.004313241,0.005291858,2.5E-007
"2017-12-04 21:30:00",35031,"HNTU",12.78,26.33,26.56,26.75,26.21,43.02,43.36,42.62,0.208,7.075,7.33,6.745,9.11,8.94,304.2,11.52,16.88,0,7.802,0.004441448,0.005445955,2.5E-007
"2017-12-04 21:35:00",35032,"HNTU",12.78,26.75,26.41,26.75,26.21,42.31,43.33,42.28,0.209,6.885,7.07,6.724,9.79,9.43,301.1,12.38,16.88,0,7.803,0.004441448,0.005445955,2.5E-007
"2017-12-04 21:40:00",35033,"HNTU",12.77,26.14,26.73,27.06,26.14,42.25,42.28,41.37,0.203,6.614,6.933,6.272,9.58,9.92,304.5,16.95,15.56,0,7.804,0.004441448,0.005445955,2.5E-007
"2017-12-04 21:45:00",35034,"HNTU",12.77,22.32,24,26.21,22.26,50.28,50.28,42.21,0.206,6.394,6.737,6.176,7.392,8.41,16.29,13.82,5.699,0,7.803,0.004675053,0.005644319,2.5E-007
"2017-12-04 21:50:00",35035,"HNTU",12.77,20.92,21.75,22.32,20.92,52.44,52.44,50.28,0.202,6.538,6.849,6.239,4.507,6.048,22.06,11.32,2.85,0,7.802,0.004675053,0.005644319,2.5E-007
"2017-12-04 21:55:00",35036,"HNTU",12.77,21.1,21.3,21.59,20.8,51.66,52.71,51.22,0.201,6.325,6.72,6.051,1.871,3.041,57.83,12.02,2.192,0,7.799,0.004675053,0.005644319,2.5E-007
"2017-12-04 22:00:00",35037,"HNTU",12.76,19.4,20.44,21.1,19.34,54.33,54.33,51.63,0.197,5.83,6.239,5.417,1.536,1.596,111.5,23.93,4.384,0,7.796,0.0004684123,0.0009458718,2.5E-007
"2017-12-04 22:05:00",35038,"HNTU",12.75,18.19,19.03,19.58,18.13,56.15,56.18,54.26,0.193,5.593,6.225,4.875,1.511,1.558,186.8,75.93,3.288,0,7.794,0.0004684123,0.0009458718,2.5E-007
"2017-12-04 22:10:00",35039,"HNTU",12.76,18.61,18.6,19.16,18.13,55.78,57.5,55.41,0.195,5.817,6.393,5.147,1.798,1.544,341.7,33.62,4.603,0,7.791,0.0004684123,0.0009458718,2.5E-007
"2017-12-04 22:15:00",35040,"HNTU",12.75,19.95,19.7,20.37,18.49,53.25,57.09,53.25,0.197,6.245,7.088,5.345,1.591,1.757,8.47,37.46,4.384,0,7.787,-0.001748201,-0.0020541,2.5E-007
"2017-12-04 22:20:00",35041,"HNTU",12.75,19.22,18.7,19.95,18.19,58.07,58.38,53.11,0.209,5.645,6.889,5.055,1.853,1.677,63.38,36.57,4.384,0,7.785,-0.001748201,-0.0020541,2.5E-007
"2017-12-04 22:25:00",35042,"HNTU",12.75,20.37,18.96,20.44,17.34,55.04,59.05,55.04,0.208,6.263,7.179,4.441,2.393,2.214,14.8,56.67,5.48,0,7.784,-0.001748201,-0.0020541,2.5E-007
"2017-12-04 22:30:00",35043,"HNTU",12.75,19.58,19.64,20.37,19.1,54.19,55.98,53.99,0.198,6.042,6.75,5.515,2.525,2.39,357.2,37.26,5.042,0,7.783,-0.001161204,-0.00120319,2.5E-007
"2017-12-04 22:35:00",35044,"HNTU",12.75,19.46,19.03,19.58,18.61,56.28,56.76,53.99,0.204,5.92,6.456,5.052,2.618,2.594,4.91,39.9,4.822,0,7.783,-0.001161204,-0.00120319,2.5E-007
"2017-12-04 22:40:00",35045,"HNTU",12.75,18.67,19.4,20.13,18.55,55.51,56.28,54.06,0.195,5.817,6.624,4.941,2.217,2.443,44.97,14.51,3.069,0,7.782,-0.001161204,-0.00120319,2.5E-007
"2017-12-04 22:45:00",35046,"HNTU",12.74,17.7,18.47,18.67,17.7,55.34,56.39,55.2,0.186,5.382,5.648,4.405,2.032,2.162,357.2,52.09,3.946,0,7.783,-0.0008033411,-0.0007123559,2.5E-007
"2017-12-04 22:50:00",35047,"HNTU",12.74,17.46,17.27,17.7,16.97,58.65,59.09,55.37,0.195,4.993,5.609,4.401,1.602,1.841,293.2,11.38,3.946,0,7.783,-0.0008033411,-0.0007123559,2.5E-007
"2017-12-04 22:55:00",35048,"HNTU",12.74,17.1,17.59,18.01,17.04,56.36,59.26,56.15,0.185,5.332,5.98,4.223,1.232,1.443,273.1,10.03,3.288,0,7.781,-0.0008033411,-0.0007123559,2.5E-007
"2017-12-04 23:00:00",35049,"HNTU",12.74,15.04,16.36,17.47,14.85,63.89,63.92,56.42,0.191,4.82,5.463,4.12,1.674,1.457,213.4,17.87,5.042,0,7.78,-0.001763624,-0.002105646,2.5E-007
"2017-12-04 23:05:00",35050,"HNTU",12.74,15.77,15.1,15.89,14.73,64.97,65.84,63.92,0.201,5.501,6.205,4.98,1.658,1.601,226,15.54,2.192,0,7.779,-0.001763624,-0.002105646,2.5E-007
"2017-12-04 23:10:00",35051,"HNTU",12.74,17.53,16.94,17.71,15.77,59.6,64.97,59.6,0.199,6.227,6.526,5.863,2.168,1.828,267.3,16.76,4.603,0,7.777,-0.001763624,-0.002105646,2.5E-007
"2017-12-04 23:15:00",35052,"HNTU",12.74,19.29,18.35,19.35,17.47,56.13,59.87,56.13,0.202,6.138,6.58,5.358,2.109,2.146,268.1,16.41,3.946,0,7.776,-0.001520993,-0.001745523,2.5E-007
"2017-12-04 23:20:00",35053,"HNTU",12.74,16.63,18.06,19.29,16.56,57.65,58.53,54.78,0.185,5.216,6.195,4.172,2.548,2.356,261.3,26.68,5.48,0,7.778,-0.001520993,-0.001745523,2.5E-007
"2017-12-04 23:25:00",35054,"HNTU",12.73,15.11,14.95,16.63,14.32,63.19,63.8,57.45,0.19,3.826,5.038,2.825,2.516,2.57,298.2,21.63,4.822,0,7.778,-0.001520993,-0.001745523,2.5E-007
"2017-12-04 23:30:00",35055,"HNTU",12.73,16.87,16.72,17.29,15.11,59.44,63.76,58.94,0.193,5.585,6.193,4.864,2.029,2.295,203.4,41.73,2.411,0,7.777,-0.0008746297,-0.0008395133,2.5E-007
"2017-12-04 23:35:00",35056,"HNTU",12.73,14.38,15.67,16.99,14.32,63.59,63.59,58.19,0.185,4.303,5.407,3.125,1.706,1.78,41.72,44.59,4.384,0,7.778,-0.0008746297,-0.0008395133,2.5E-007
"2017-12-04 23:40:00",35057,"HNTU",12.73,16.51,15.59,16.51,14.26,62.18,65.28,62.18,0.199,5.597,6.059,4.219,1.378,1.573,77.83,40.13,3.946,0,7.777,-0.0008746297,-0.0008395133,2.5E-007
"2017-12-04 23:45:00",35058,"HNTU",12.72,17.48,16.72,17.48,16.38,59.92,62.18,59.92,0.2,5.595,5.929,5.309,1.984,1.554,204.5,17.71,5.48,0,7.778,-0.001725174,-0.00205995,2.5E-007
"2017-12-04 23:50:00",35059,"HNTU",12.72,15.72,17.12,18.09,15.72,60.42,60.42,57.35,0.186,5.074,6.096,4.303,2.354,2.309,245.2,44.99,4.822,0,7.779,-0.001725174,-0.00205995,2.5E-007
"2017-12-04 23:55:00",35060,"HNTU",12.72,16.51,15.63,16.51,15.17,61.91,63.12,60.39,0.198,5.004,5.76,4.263,2.397,2.29,313,39.77,2.85,0,7.78,-0.001725174,-0.00205995,2.5E-007
"2017-12-05 00:00:00",35061,"HNTU",12.72,16.87,18.04,19.3,16.45,55.83,61.91,54.82,0.181,5.761,6.554,3.778,2.32,2.496,277.3,42.88,5.042,0,7.781,-0.0009359735,-0.0009192032,2.5E-007
"2017-12-05 00:05:00",35062,"HNTU",12.72,15.29,15.67,16.81,15.23,62.31,62.65,55.9,0.189,4.465,5.292,3.701,1.612,1.874,2.519,9.24,2.411,0,7.782,-0.0009359735,-0.0009192032,2.5E-007
"2017-12-05 00:10:00",35063,"HNTU",12.7,14.2,14.96,15.53,14.08,65.32,65.32,62.35,0.189,4.874,5.446,4.288,1.886,1.718,344.6,14.56,3.288,0,7.784,-0.0009359735,-0.0009192032,2.5E-007
"2017-12-05 00:15:00",35064,"HNTU",12.7,12.13,13.33,14.14,12.13,65.62,66.97,65.11,0.173,4.154,4.666,2.822,2.002,1.955,323.8,15.38,4.822,0,7.782,-0.001473927,-0.001703202,2.5E-007
"2017-12-05 00:20:00",35065,"HNTU",12.7,11.89,12,12.25,11.71,68.56,69.13,65.52,0.179,3.522,4.067,2.562,2.816,2.408,319.1,5.704,3.946,0,7.782,-0.001473927,-0.001703202,2.5E-007
"2017-12-05 00:25:00",35066,"HNTU",12.7,11.83,11.96,12.19,11.71,69.6,69.6,68.46,0.181,3.746,3.966,3.478,2.982,3.021,337.7,11.6,3.726,0,7.781,-0.001473927,-0.001703202,2.5E-007
"2017-12-05 00:30:00",35067,"HNTU",12.7,11.71,11.77,11.89,11.65,70.99,71.22,69.57,0.184,4.065,4.344,3.689,2.254,2.617,23.34,11.44,2.192,0,7.781,-0.000907063,-0.0009343813,2.5E-007
"2017-12-05 00:35:00",35068,"HNTU",12.7,11.89,11.87,12.5,11.46,68.93,71.43,68.93,0.18,4.225,4.874,3.653,1.847,2.031,308.9,21.5,3.069,0,7.779,-0.000907063,-0.0009343813,2.5E-007
"2017-12-05 00:40:00",35069,"HNTU",12.7,12.37,11.53,12.5,11.16,72.07,72.14,68.59,0.192,3.673,5.228,3.142,2.121,1.93,325,6.6,4.384,0,7.779,-0.000907063,-0.0009343813,2.5E-007
"2017-12-05 00:45:00",35070,"HNTU",12.69,11.65,12.39,12.98,11.58,69.6,72.1,68.19,0.18,4.349,5.329,3.387,3.043,2.544,322.4,3.853,4.384,0,7.778,-0.001287215,-0.001458724,2.5E-007
"2017-12-05 00:50:00",35071,"HNTU",12.69,10.67,10.91,11.77,10.31,70.72,71.53,69.16,0.175,3.132,3.79,2.511,3.751,3.439,308.4,2.677,4.822,0,7.779,-0.001287215,-0.001458724,2.5E-007
"2017-12-05 00:55:00",35072,"HNTU",12.69,9.94,10.43,10.92,9.88,71.29,71.29,70.35,0.171,2.822,3.396,2.366,3.847,3.789,307.6,3.203,4.822,0,7.778,-0.001287215,-0.001458724,2.5E-007
"2017-12-05 01:00:00",35073,"HNTU",12.69,9.46,10.02,10.98,9.34,71.53,72.61,69.13,0.167,2.472,3.835,1.396,3.372,3.68,313.8,8.03,3.946,0,7.777,-0.0004300643,-0.0003338222,2.5E-007
"2017-12-05 01:05:00",35074,"HNTU",12.68,9.34,8.91,9.58,8.18,75.45,75.45,71.5,0.176,1.914,3.196,0.933,2.974,3.106,334.4,3.65,3.726,0,7.777,-0.0004300643,-0.0003338222,2.5E-007
"2017-12-05 01:10:00",35075,"HNTU",12.68,11.04,9.65,11.04,9.09,74.57,75.68,74.09,0.187,3.327,4.57,2.53,3.072,3.015,315.3,10.42,5.042,0,7.778,-0.0004300643,-0.0003338222,2.5E-007
"2017-12-05 01:15:00",35076,"HNTU",12.68,10.67,11.59,12.62,10.67,68.73,74.53,67.78,0.17,3.79,5.175,2.401,3.612,3.299,311.9,3.33,4.603,0,7.777,-0.0007259203,-0.0007127132,2.5E-007
"2017-12-05 01:20:00",35077,"HNTU",12.68,10.19,10.02,10.61,9.58,72.04,72.2,68.66,0.174,2.365,3.077,1.891,3.798,3.792,313.4,5.393,4.165,0,7.777,-0.0007259203,-0.0007127132,2.5E-007
"2017-12-05 01:25:00",35078,"HNTU",12.67,8.98,9.23,10.19,8.61,72.65,72.85,70.72,0.166,1.905,2.949,1.324,3.673,3.739,314.3,2.894,4.165,0,7.777,-0.0007259203,-0.0007127132,2.5E-007
"2017-12-05 01:30:00",35079,"HNTU",12.67,8.86,8.35,8.98,7.578,76.23,76.23,71.9,0.174,1.657,2.902,0.767,3.501,3.573,339.8,17.75,5.042,0,7.777,-0.0004319121,-0.0003471657,2.5E-007
"2017-12-05 01:35:00",35080,"HNTU",12.67,8.5,9.76,10.5,8.5,71.24,76.94,71.17,0.16,3.25,4.181,1.077,3.053,3.316,315.5,46.29,4.603,0,7.777,-0.0004319121,-0.0003471657,2.5E-007
"2017-12-05 01:40:00",35081,"HNTU",12.67,8.26,8.34,8.68,8.07,75.56,76.07,71.17,0.168,1.839,2.673,0.756,2.249,2.659,312.7,60.06,2.192,0,7.777,-0.0004319121,-0.0003471657,2.5E-007
"2017-12-05 01:45:00",35082,"HNTU",12.67,9.23,8.67,9.35,8.26,75.77,76.14,75.6,0.176,2.636,3.258,2.148,1.449,1.791,272.9,23.92,2.192,0,7.779,-0.001046852,-0.001148456,2.5E-007
"2017-12-05 01:50:00",35083,"HNTU",12.66,7.772,9.11,9.84,7.772,72.26,75.77,71.75,0.157,2.473,3.548,0.652,1.606,1.412,313.3,4.059,3.507,0,7.779,-0.001046852,-0.001148456,2.5E-007
"2017-12-05 01:55:00",35084,"HNTU",12.67,6.678,7.075,7.893,6.557,75.57,75.57,72.22,0.156,0.491,0.941,0.117,1.491,1.591,332.5,23.62,2.411,0,7.779,-0.001046852,-0.001148456,2.5E-007
"2017-12-05 02:00:00",35085,"HNTU",12.66,9.47,7.661,9.47,6.678,77.22,78.1,75.6,0.181,2.015,3.783,0.608,1.685,1.63,300.3,11.91,2.85,0,7.778,-0.001656642,-0.00205747,2.5E-007
"2017-12-05 02:05:00",35086,"HNTU",12.66,8.02,9.37,10.93,7.895,72.94,77.33,71.69,0.16,2.563,4.836,1,1.701,1.752,263.6,33.18,4.165,0,7.778,-0.001656642,-0.00205747,2.5E-007
"2017-12-05 02:10:00",35087,"HNTU",12.66,8.14,7.992,8.14,7.834,75.1,75.43,72.97,0.166,1.637,1.919,1.03,2.427,2.032,279.3,14.64,5.918,0,7.779,-0.001656642,-0.00205747,2.5E-007
"2017-12-05 02:15:00",35088,"HNTU",12.65,9.23,8.64,9.35,7.895,74.08,76.14,74.02,0.172,2.394,3.312,1.578,2.635,2.548,268.6,11.67,2.85,0,7.78,-0.001297,-0.001504493,2.5E-007
"2017-12-05 02:20:00",35089,"HNTU",12.65,8.62,9.05,9.23,8.62,72.94,74.08,72.87,0.164,2.286,2.649,1.705,1.974,2.32,244.7,21.17,1.973,0,7.781,-0.001297,-0.001504493,2.5E-007
"2017-12-05 02:25:00",35090,"HNTU",12.65,10.99,9.11,11.06,7.834,72.87,76.35,72.77,0.183,2.52,4.473,0.991,1.688,1.791,300.2,16.74,4.165,0,7.781,-0.001297,-0.001504493,2.5E-007
"2017-12-05 02:30:00",35091,"HNTU",12.64,10.33,9.8,11.06,8.75,71.82,73.31,68.82,0.175,2.325,4.036,0.713,1.694,1.789,295,14.85,4.603,0,7.782,-0.001379319,-0.001619444,2.5E-007
"2017-12-05 02:35:00",35092,"HNTU",12.64,7.044,8.01,10.33,6.801,73.85,73.88,67.74,0.155,0.35,3.028,-1.197,1.955,1.776,266.9,51.97,3.946,0,7.782,-0.001379319,-0.001619444,2.5E-007
"2017-12-05 02:40:00",35093,"HNTU",12.64,6.801,7.394,8.02,6.618,73.88,75.74,72.97,0.153,0.986,1.946,-0.195,2.074,1.962,298.7,17.83,4.603,0,7.783,-0.001379319,-0.001619444,2.5E-007
"2017-12-05 02:45:00",35094,"HNTU",12.64,6.801,6.987,7.408,6.679,73.88,75.03,73.81,0.153,0.572,1.135,0.099,2.837,2.329,310.3,10.99,5.699,0,7.783,-0.001253918,-0.001459097,2.5E-007
"2017-12-05 02:50:00",35095,"HNTU",12.64,9.05,7.41,9.05,6.557,76.75,77.26,73.88,0.176,1.326,3.293,0.118,3.419,3.213,334.5,7.435,4.822,0,7.782,-0.001253918,-0.001459097,2.5E-007
"2017-12-05 02:55:00",35096,"HNTU",12.64,8.87,8.96,9.23,8.62,74.05,76.75,73.71,0.169,2.576,3.296,1.953,2.808,3.147,18.42,81.5,4.384,0,7.783,-0.001253918,-0.001459097,2.5E-007
"2017-12-05 03:00:00",35097,"HNTU",12.64,10.33,9.35,10.33,8.87,75.7,75.7,73.21,0.184,2.794,4.179,2.157,1.762,2.332,53.06,32.67,3.288,0,7.785,-0.0008783244,-0.0009241159,2.5E-007
"2017-12-05 03:05:00",35098,"HNTU",12.63,10.69,10.23,10.93,9.29,72.23,75.84,71.65,0.179,3.544,4.454,2.322,1.559,1.507,312.2,47.02,6.795,0,7.786,-0.0008783244,-0.0009241159,2.5E-007
"2017-12-05 03:10:00",35099,"HNTU",12.63,10.2,11.85,14.1,9.72,69.09,72.46,63.68,0.167,3.313,5.78,0.634,2.711,2.164,291.9,33.44,6.576,0,7.787,-0.0008783244,-0.0009241159,2.5E-007
"2017-12-05 03:15:00",35100,"HNTU",12.63,9.96,10.45,10.81,9.9,70.2,70.64,69.15,0.168,2.638,3.129,1.991,3.363,3.036,318.8,9.59,4.822,0,7.789,-0.001202379,-0.001350145,2.5E-007
"2017-12-05 03:20:00",35101,"HNTU",12.63,10.21,9.89,10.27,9.6,72.33,72.74,70.24,0.175,2.633,3.174,2.188,3.738,3.599,338.8,11.26,4.822,0,7.791,-0.001202379,-0.001350145,2.5E-007
"2017-12-05 03:25:00",35102,"HNTU",12.63,11.36,10.83,11.48,10.02,70.44,72.63,70.34,0.18,3.55,4.232,2.767,3.415,3.624,2.073,5.265,4.165,0,7.792,-0.001202379,-0.001350145,2.5E-007
"2017-12-05 03:30:00",35103,"HNTU",12.62,11.3,11.27,11.42,11.12,70.71,71.12,70.2,0.18,3.591,3.762,3.399,3.331,3.398,355,11.88,4.603,0,7.794,-0.0005104122,-0.0004334961,2.5E-007
"2017-12-05 03:35:00",35104,"HNTU",12.62,10.21,10.88,11.3,10.21,69.53,71.59,69.5,0.168,3.179,3.81,2.226,2.907,3.168,344.8,22.18,3.507,0,7.797,-0.0005104122,-0.0004334961,2.5E-007
"2017-12-05 03:40:00",35105,"HNTU",12.62,12.15,10.75,12.21,10.09,72.94,73.04,69.57,0.193,3.49,5.219,2.22,2.707,2.796,15.58,39.44,4.603,0,7.797,-0.0005104122,-0.0004334961,2.5E-007
"2017-12-05 03:45:00",35106,"HNTU",12.61,11.18,12.16,12.52,11.18,67.04,72.94,66.93,0.169,4.007,5.314,2.354,2.157,2.397,16.62,52.63,3.069,0,7.798,-0.0008702733,-0.0008912188,2.5E-007
"2017-12-05 03:50:00",35107,"HNTU",12.61,10.15,10.68,11.18,10.09,70.58,71.49,67,0.17,2.837,3.638,1.986,2.014,2.01,319,18.57,4.603,0,7.799,-0.0008702733,-0.0008912188,2.5E-007
"2017-12-05 03:55:00",35108,"HNTU",12.61,9.11,9.52,10.15,8.75,73.11,73.18,70.55,0.169,2.054,2.512,1.285,1.605,1.758,294.7,41.12,4.165,0,7.799,-0.0008702733,-0.0008912188,2.5E-007
"2017-12-05 04:00:00",35109,"HNTU",12.61,7.292,8.64,9.66,7.232,73.55,74.06,71.73,0.156,1.739,3.01,0.43,1.73,1.669,233.5,23.06,2.85,0,7.799,-0.001463965,-0.001744169,2.5E-007
"2017-12-05 04:05:00",35110,"HNTU",12.61,8.99,8.49,9.18,7.292,75.24,76.59,73.59,0.172,2.444,3.23,0.627,1.903,1.896,281.7,21.12,3.069,0,7.798,-0.001463965,-0.001744169,2.5E-007
"2017-12-05 04:10:00",35111,"HNTU",12.61,8.21,8.44,9.54,7.536,74.36,75.71,71.53,0.165,1.727,3.408,0.454,2.147,2.007,308.4,8.88,3.946,0,7.797,-0.001463965,-0.001744169,2.5E-007
"2017-12-05 04:15:00",35112,"HNTU",12.6,8.87,8.29,9.11,7.778,74.43,75.17,73.28,0.17,1.728,2.831,1.008,2.343,2.219,279.8,15.46,3.507,0,7.796,-0.001330262,-0.001555958,2.5E-007
"2017-12-05 04:20:00",35113,"HNTU",12.6,8.51,9.69,10.64,8.51,69.26,74.9,69.26,0.155,2.762,4.17,0.508,2.505,2.374,298.2,9.33,3.507,0,7.796,-0.001330262,-0.001555958,2.5E-007
"2017-12-05 04:25:00",35114,"HNTU",12.59,8.63,8.33,8.87,7.779,72.74,73.82,69.23,0.164,1.16,2.226,0.237,2.808,2.698,310,6.405,3.946,0,7.796,-0.001330262,-0.001555958,2.5E-007
"2017-12-05 04:30:00",35115,"HNTU",12.59,6.99,7.888,9.24,6.868,75.31,75.31,70.58,0.158,0.905,2.46,-0.491,3.033,2.922,329.4,16.85,3.946,0,7.795,-0.0009169361,-0.000976029,2.5E-007
"2017-12-05 04:35:00",35116,"HNTU",12.59,8.02,6.812,8.33,5.713,76.39,77.78,74.4,0.168,0.862,2.736,-0.66,3.111,3.06,259,11.84,5.042,0,7.795,-0.0009169361,-0.000976029,2.5E-007
"2017-12-05 04:40:00",35117,"HNTU",12.59,8.27,7.968,8.27,7.72,74.6,76.39,74.5,0.166,1.708,2.178,1.373,2.919,3.064,276.4,9.71,3.507,0,7.795,-0.0009169361,-0.000976029,2.5E-007
"2017-12-05 04:45:00",35118,"HNTU",12.59,7.599,8.04,8.51,7.538,73.18,74.6,72.64,0.158,1.37,1.983,0.738,2.362,2.611,315.5,17.42,3.726,0,7.794,-0.0008409161,-0.0008821457,2.5E-007
"2017-12-05 04:50:00",35119,"HNTU",12.58,6.14,6.315,7.538,5.714,76.39,76.39,72.31,0.154,-0.317,0.728,-0.745,1.956,2.151,286.7,35.5,3.288,0,7.794,-0.0008409161,-0.0008821457,2.5E-007
"2017-12-05 04:55:00",35120,"HNTU",12.58,6.565,6.315,6.626,6.078,76.39,76.9,76.36,0.157,0.555,0.892,0.248,1.603,1.788,296.8,8.04,2.192,0,7.794,-0.0008409161,-0.0008821457,2.5E-007
"2017-12-05 05:00:00",35121,"HNTU",12.58,6.687,6.17,7.052,5.471,76.76,77.71,74.57,0.159,0.201,1.532,-0.846,1.681,1.634,292.6,16.15,3.726,0,7.794,-0.001354877,-0.001618879,2.5E-007
"2017-12-05 05:05:00",35122,"HNTU",12.58,6.079,7.329,8.57,6.079,71.29,76.8,71.09,0.143,0.933,2.709,-1.259,1.981,1.889,316.1,4.007,3.726,0,7.794,-0.001354877,-0.001618879,2.5E-007
"2017-12-05 05:10:00",35123,"HNTU",12.57,6.444,6.309,6.93,5.775,74.57,75.72,71.26,0.152,-0.222,0.885,-1.316,2.491,2.154,312.6,6.78,5.042,0,7.793,-0.001354877,-0.001618879,2.5E-007
"2017-12-05 05:15:00",35124,"HNTU",12.57,9.97,7.974,9.97,6.444,75.68,78.66,72.88,0.181,1.825,3.966,0.078,2.886,2.662,288.1,24.68,6.576,0,7.794,-0.001160765,-0.001325276,2.5E-007
"2017-12-05 05:20:00",35125,"HNTU",12.57,7.477,9.09,10.94,7.477,69.77,75.79,68.83,0.149,1.478,4.605,-0.349,3.092,3.019,297.9,12.26,4.603,0,7.795,-0.001160765,-0.001325276,2.5E-007
"2017-12-05 05:25:00",35126,"HNTU",12.57,7.173,7.345,7.599,7.052,72.21,72.75,69.77,0.152,0.156,0.668,-0.465,2.918,3.074,301.9,9.8,3.507,0,7.796,-0.001160765,-0.001325276,2.5E-007
"2017-12-05 05:30:00",35127,"HNTU",12.56,6.626,6.924,7.295,6.565,73.59,73.62,72.21,0.152,0.126,0.532,-0.273,2.563,2.824,310.2,40.55,3.069,0,7.797,-0.0007106391,-0.0007095104,2.5E-007
"2017-12-05 05:35:00",35128,"HNTU",12.56,7.416,6.902,7.416,6.444,76.8,77.07,73.52,0.164,0.801,1.737,-0.204,2.245,2.357,322.6,8.61,3.946,0,7.797,-0.0007106391,-0.0007095104,2.5E-007
"2017-12-05 05:40:00",35129,"HNTU",12.56,7.112,6.862,7.356,6.322,76.8,76.8,75.01,0.162,0.827,1.584,0.133,2.21,2.216,257.9,81.2,5.699,0,7.798,-0.0007106391,-0.0007095104,2.5E-007
"2017-12-05 05:45:00",35130,"HNTU",12.55,6.991,7.176,7.356,6.93,75.55,76.93,75.52,0.158,1.308,1.512,0.838,2.112,2.153,226.2,40.17,2.63,0,7.798,-0.001180416,-0.001353679,2.5E-007
"2017-12-05 05:50:00",35131,"HNTU",12.55,5.957,6.382,6.991,5.836,75.85,75.85,75.11,0.152,0.285,0.887,-0.206,1.973,2.019,288.7,16.27,2.63,0,7.799,-0.001180416,-0.001353679,2.5E-007
"2017-12-05 05:55:00",35132,"HNTU",12.54,6.14,6.382,6.626,5.957,75.82,76.8,75.72,0.153,0.525,0.893,-0.021,2.127,2.034,273.5,10.06,3.507,0,7.799,-0.001180416,-0.001353679,2.5E-007
"2017-12-05 06:00:00",35133,"HNTU",12.54,8.02,7.027,8.02,6.018,74.03,76.26,74.03,0.162,0.827,1.483,-0.153,2.284,2.248,281.4,5.837,3.069,0,7.798,-0.001234673,-0.001436702,2.5E-007
"2017-12-05 06:05:00",35134,"HNTU",12.53,8.81,8.51,9,7.964,71.94,74.06,70.31,0.164,1.421,2.119,0.462,2.333,2.279,272.5,5.62,3.069,0,7.799,-0.001234673,-0.001436702,2.5E-007
"2017-12-05 06:10:00",35135,"HNTU",12.53,11.49,10.61,11.55,8.81,67.34,72.04,67.34,0.173,2.631,2.922,1.603,2.45,2.368,258.2,4.602,3.726,0,7.799,-0.001234673,-0.001436702,2.5E-007
"2017-12-05 06:15:00",35136,"HNTU",12.53,11.06,11.29,12.04,10.58,67.75,67.75,64.88,0.17,2.253,3.08,1.317,2.796,2.587,267.2,9.56,3.726,0,7.799,-0.001010844,-0.001091691,2.5E-007
"2017-12-05 06:20:00",35137,"HNTU",12.53,11.19,11.52,11.79,10.94,67.27,67.88,67.21,0.17,2.851,3.166,2.36,2.93,2.95,256.2,5.766,3.288,0,7.801,-0.001010844,-0.001091691,2.5E-007
"2017-12-05 06:25:00",35138,"HNTU",12.52,8.21,9.43,11.25,8.03,70.32,70.32,66.74,0.156,0.824,2.501,-0.523,2.414,2.664,300.9,24.82,2.63,0,7.802,-0.001010844,-0.001091691,2.5E-007
"2017-12-05 06:30:00",35139,"HNTU",12.52,7.661,8.76,9.42,7.661,69.61,72.41,69.57,0.15,1.285,2.193,-0.212,2.028,2.243,359.7,65.82,2.63,0,7.803,-0.0008493015,-0.0008747145,2.5E-007
"2017-12-05 06:35:00",35140,"HNTU",12.51,6.688,6.684,7.661,6.323,75.25,75.25,69.57,0.155,-0.388,0.517,-1.021,1.538,1.805,66.24,19.67,2.63,0,7.803,-0.0008493015,-0.0008747145,2.5E-007
"2017-12-05 06:40:00",35141,"HNTU",12.51,6.566,6.702,6.932,6.201,76.46,76.46,75.21,0.157,0.733,1.077,0.197,1.307,1.375,42.8,36.81,3.069,0,7.803,-0.0008493015,-0.0008747145,2.5E-007
"2017-12-05 06:45:00",35142,"HNTU",12.51,6.931,7.257,7.904,6.566,76.73,78.93,76.46,0.16,1.746,2.725,0.741,1.031,1.143,357.4,41.39,2.411,0,7.803,-0.001672047,-0.00210116,2.5E-007
"2017-12-05 06:50:00",35143,"HNTU",12.51,7.174,7.118,7.964,5.959,75.65,79.03,75.35,0.16,1.49,2.793,-0.153,1.261,1.152,338.3,13.4,3.069,0,7.803,-0.001672047,-0.00210116,2.5E-007
"2017-12-05 06:55:00",35144,"HNTU",12.5,6.02,5.686,7.235,4.986,77.81,77.85,74.1,0.156,-0.521,1.154,-1.267,1.765,1.576,326,13.7,3.726,0,7.802,-0.001672047,-0.00210116,2.5E-007
"2017-12-05 07:00:00",35145,"HNTU",12.49,4.926,6.092,7.054,4.865,75.45,79.13,75.35,0.144,0.491,1.925,-1.223,2.454,2.115,322.7,11.59,3.946,0,7.802,-0.001541145,-0.001900716,2.5E-007
"2017-12-05 07:05:00",35146,"HNTU",12.49,4.865,4.839,5.23,4.258,79.03,79.03,75.45,0.15,-0.699,-0.02,-1.615,3.023,2.656,332.1,7.278,4.384,1.25036E-005,7.801,-0.001541145,-0.001900716,2.5E-007
"2017-12-05 07:10:00",35147,"HNTU",12.49,5.715,5.37,5.958,4.805,78.08,79.71,78.08,0.154,0.247,0.744,-0.252,3.418,3.258,321.7,6.709,4.603,0.04059891,7.801,-0.001541145,-0.001900716,2.5E-007
"2017-12-05 07:15:00",35148,"HNTU",12.48,5.837,5.603,5.837,5.351,78.29,78.29,77.07,0.156,0.098,0.534,-0.272,3.276,3.347,338.4,12.41,3.507,0.2263496,7.802,-0.0007864584,-0.0008279496,4.880699E-005
"2017-12-05 07:20:00",35149,"HNTU",12.48,5.594,5.925,6.263,5.533,76.94,78.76,76.94,0.151,0.549,1.079,-0.132,2.961,3.141,339,12.01,4.165,0.6720784,7.801,-0.0007864584,-0.0008279496,4.880699E-005
"2017-12-05 07:25:00",35150,"HNTU",12.47,6.691,6.31,6.933,5.472,77.82,78.76,76.94,0.161,0.968,1.724,-0.191,2.529,2.747,345.6,17.61,5.48,1.437213,7.802,-0.0007864584,-0.0008279496,4.880699E-005
"2017-12-05 07:30:00",35151,"HNTU",12.47,9.18,7.946,9.3,6.386,74.71,78.7,74.71,0.173,2.251,3.144,0.755,2.67,2.611,330,9.19,4.165,2.571122,7.803,-0.00087981,-0.0009483832,0.003144896
"2017-12-05 07:35:00",35152,"HNTU",12.49,7.846,8.07,9.18,7.298,74.54,74.64,71.47,0.162,1.183,2.764,0.088,2.313,2.555,283.2,35.13,2.63,4.129352,7.804,-0.00087981,-0.0009483832,0.003144896
"2017-12-05 07:40:00",35153,"HNTU",12.63,8.58,8.47,8.88,7.785,73.16,75.46,73.02,0.165,2.022,2.607,1.37,1.688,1.928,286.8,49.61,1.754,9.018783,7.806,-0.00087981,-0.0009483832,0.003144896
"2017-12-05 07:45:00",35154,"HNTU",12.79,7.605,8.61,9,7.605,71.88,73.19,71.54,0.155,1.588,2.097,0.427,0.953,1.22,194.9,50.35,2.85,18.52465,7.808,-0.002926772,-0.002354176,0.01096478
"2017-12-05 07:50:00",35155,"HNTU",13,8.64,8.29,8.76,7.544,73.53,74.68,71.91,0.166,1.683,2.277,0.388,0.852,0.85,145.9,11.32,2.411,30.77686,7.81,-0.002926772,-0.002354176,0.01096478
"2017-12-05 07:55:00",35156,"HNTU",13.26,8.39,8.93,9.37,8.39,72.92,73.5,72.48,0.163,2.049,2.549,1.448,1.12,0.958,185,35.51,2.63,42.80581,7.812,-0.002926772,-0.002354176,0.01096478
"2017-12-05 08:00:00",35157,"HNTU",13.56,8.58,8.44,8.58,8.33,76.34,76.37,72.89,0.172,2.082,2.66,1.488,1.406,1.352,231.8,18.28,2.192,53.34189,7.814,-0.001581802,-0.001247559,0.02585104
"2017-12-05 08:05:00",35158,"HNTU",13.9,9.67,9.02,9.67,8.52,76.27,76.47,76.13,0.18,3.084,3.703,2.61,1.729,1.586,245.4,9.56,3.288,63.98267,7.818,-0.001581802,-0.001247559,0.02585104
"2017-12-05 08:10:00",35159,"HNTU",14.37,10.83,10.22,10.83,9.49,73.56,76.27,73.26,0.183,3.677,4.041,3.511,1.999,1.904,264.5,16.09,2.85,74.80679,7.821,-0.001581802,-0.001247559,0.02585104
"2017-12-05 08:15:00",35160,"HNTU",14.76,11.92,11.28,11.92,10.64,73.29,73.56,73.16,0.191,4.41,5.017,3.864,2.123,2.081,246.9,10.52,3.069,85.83455,7.826,0.000800829,0.001598609,0.05410911
"2017-12-05 08:20:00",35161,"HNTU",15.36,13.38,12.69,13.38,11.86,70.86,73.29,70.79,0.197,5.318,5.718,4.928,1.593,1.877,222.5,21.76,1.973,97.21333,7.83,0.000800829,0.001598609,0.05410911
"2017-12-05 08:25:00",35162,"HNTU",15.42,15.32,14.4,15.38,13.26,66.8,70.86,66.8,0.203,6.105,6.594,5.57,0.9,1.277,201.1,15.07,0.438,108.87,7.835,0.000800829,0.001598609,0.05410911
"2017-12-05 08:30:00",35163,"HNTU",15.34,17.81,16.3,17.81,15.32,63.66,66.8,63.66,0.215,6.822,7.593,6.173,0.225,0.533,69.81,62.08,0.877,120.6098,7.84,0.003028315,0.003955137,0.0893924
"2017-12-05 08:35:00",35164,"HNTU",15.28,18.48,18.4,18.85,17.63,60.96,63.7,60.35,0.212,7.345,7.628,7.02,0.188,0.121,96.4,15.57,1.754,132.485,7.846,0.003028315,0.003955137,0.0893924
"2017-12-05 08:40:00",35165,"HNTU",15.23,19.15,18.4,19.15,18.12,62.14,62.21,60.96,0.222,7.369,8.32,6.949,0.322,0.291,80.5,34.18,1.534,144.5717,7.85,0.003028315,0.003955137,0.0893924
"2017-12-05 08:45:00",35166,"HNTU",15.2,21.03,20.36,21.22,19.15,55.86,62.14,55.86,0.217,8.22,8.58,7.737,0.396,0.328,131.6,15.9,1.973,156.6932,7.854,0.005523516,0.006114651,0.1263959
"2017-12-05 08:50:00",35167,"HNTU",15.17,19.33,19.94,21.03,19.21,57.34,57.89,55.29,0.207,7.089,7.696,6.548,0.791,0.618,126.6,14.51,2.85,168.8649,7.857,0.005523516,0.006114651,0.1263959
"2017-12-05 08:55:00",35168,"HNTU",15.15,18.72,19.18,19.76,18.6,58.12,59.88,56.74,0.204,6.821,7.404,6.057,1.325,0.973,124.4,11.71,3.726,180.9916,7.861,0.005523516,0.006114651,0.1263959
"2017-12-05 09:00:00",35169,"HNTU",15.13,18.66,18.75,19.02,18.47,61.66,61.73,58.05,0.216,7.248,7.758,6.402,2.083,1.726,118.8,12.71,4.165,193.1438,7.864,0.009327233,0.01094515,0.1637824
"2017-12-05 09:05:00",35170,"HNTU",15.11,18.53,18.93,19.2,18.47,61.15,62.34,61.05,0.213,7.899,8.29,7.331,2.371,2.232,109,16.25,3.726,205.1525,7.866,0.009327233,0.01094515,0.1637824
"2017-12-05 09:10:00",35171,"HNTU",15.1,18.23,18.18,18.59,17.86,61.52,62.71,61.19,0.212,7.334,7.629,6.972,2.45,2.478,115.7,13.35,3.726,216.8944,7.867,0.009327233,0.01094515,0.1637824
"2017-12-05 09:15:00",35172,"HNTU",15.08,18.71,18.55,18.84,18.23,59.77,61.93,59.43,0.21,7.197,7.63,6.771,2.264,2.393,113.9,22.12,3.507,228.524,7.868,0.01243694,0.01504205,0.2001708
"2017-12-05 09:20:00",35173,"HNTU",15.08,19.68,18.98,19.81,18.59,57.81,59.9,57.77,0.212,6.893,7.34,6.489,1.816,2.091,82.4,15.79,2.411,239.9749,7.87,0.01243694,0.01504205,0.2001708
"2017-12-05 09:25:00",35174,"HNTU",15.07,21.02,20.01,21.02,19.68,57.33,57.81,55.71,0.222,7.006,8.29,6.437,1.31,1.598,66.36,29.43,2.192,251.1535,7.872,0.01243694,0.01504205,0.2001708
"2017-12-05 09:30:00",35175,"HNTU",15.06,21.86,21.53,21.86,20.95,52.76,57.33,52.46,0.212,7.251,8.51,6.74,0.898,1.065,95.7,20.17,1.973,262.0551,7.873,0.01545072,0.01796592,0.2353049
"2017-12-05 09:35:00",35176,"HNTU",15.06,22.52,22.24,23.01,21.67,52.15,53.5,51.95,0.215,7.601,8.56,6.992,0.782,0.773,74.87,20.84,2.85,272.9076,7.875,0.01545072,0.01796592,0.2353049
"2017-12-05 09:40:00",35177,"HNTU",15.05,21.79,22.04,22.59,21.73,53,53.67,52.15,0.212,7.482,7.736,7.215,1.171,0.912,100.5,18.91,3.507,283.7852,7.877,0.01545072,0.01796592,0.2353049
"2017-12-05 09:45:00",35178,"HNTU",15.05,22.58,22.11,22.64,21.67,51.68,53.17,51.48,0.214,7.265,7.796,6.602,1.516,1.364,139.8,20.26,3.507,294.7629,7.878,0.01879077,0.02116365,0.2683653
"2017-12-05 09:50:00",35179,"HNTU",15.05,23.68,23.22,23.68,22.58,50.33,51.98,49.35,0.218,7.636,8.15,7.14,1.81,1.702,151.4,19.03,3.288,305.6288,7.88,0.01879077,0.02116365,0.2683653
"2017-12-05 09:55:00",35180,"HNTU",15.04,24.53,24.75,25.5,23.68,46.51,50.43,46.21,0.209,7.922,8.51,6.815,1.427,1.576,133.1,49.35,3.069,316.2091,7.881,0.01879077,0.02116365,0.2683653
"2017-12-05 10:00:00",35181,"HNTU",15.04,24.71,24.15,24.77,23.8,49.28,49.96,46.51,0.223,7.498,8.6,6.863,1.241,1.326,101.5,33.13,2.85,326.1272,7.882,0.02283527,0.02621411,0.2992567
"2017-12-05 10:05:00",35182,"HNTU",15.03,26.29,25.16,26.35,24.65,46.65,49.28,46.65,0.226,8.2,8.8,7.706,0.981,1.153,115.9,44.97,3.069,335.6216,7.883,0.02283527,0.02621411,0.2992567
"2017-12-05 10:10:00",35183,"HNTU",15.03,27.2,26.73,27.26,26.29,44.56,47.19,43.81,0.224,8.28,9.27,7.716,1.069,1.102,190.9,22.46,3.288,344.8614,7.885,0.02283527,0.02621411,0.2992567
"2017-12-05 10:15:00",35184,"HNTU",15.02,26.28,26.84,27.26,26.22,44.05,44.56,43.3,0.213,7.763,8.44,7.173,1.373,1.175,153.7,23.34,4.384,354.1603,7.886,0.02663093,0.03000792,0.3276239
"2017-12-05 10:20:00",35185,"HNTU",15.02,27.37,26.74,27.37,26.1,44.28,44.92,43.17,0.224,7.723,8.46,7.132,1.515,1.391,145.2,44.74,3.288,363.3248,7.886,0.02663093,0.03000792,0.3276239
"2017-12-05 10:25:00",35186,"HNTU",15.02,27.19,27.57,27.8,27.19,42.86,44.35,42.39,0.215,7.998,8.74,7.471,2.184,1.786,185.4,18.35,5.918,372.1274,7.887,0.02663093,0.03000792,0.3276239
"2017-12-05 10:30:00",35187,"HNTU",15.01,28.15,27.51,28.15,27.06,41.98,43.67,41.98,0.219,7.792,8.26,7.112,2.311,2.282,180.4,22.86,5.042,380.5581,7.887,0.0302801,0.03492355,0.3535383
"2017-12-05 10:35:00",35188,"HNTU",15,28.51,28.04,28.51,27.79,42.18,42.45,41.24,0.224,7.83,8.46,7.375,2.743,2.568,163.3,24.8,4.603,388.5749,7.887,0.0302801,0.03492355,0.3535383
"2017-12-05 10:40:00",35189,"HNTU",15,29.42,29.08,29.97,28.39,39.68,42.45,39.55,0.218,8.43,9.35,7.616,2.37,2.579,147.9,35.39,4.603,396.3184,7.888,0.0302801,0.03492355,0.3535383
"2017-12-05 10:45:00",35190,"HNTU",14.99,30.21,29.75,30.4,29.18,38.06,39.65,38,0.216,7.871,8.41,7.341,2.234,2.273,165.5,22.74,4.603,403.513,7.888,0.03417446,0.04021201,0.3764404
"2017-12-05 10:50:00",35191,"HNTU",14.99,29.36,29.61,30.21,28.88,38.13,39.21,37.69,0.209,7.31,8.16,6.423,2.262,2.154,158.9,33.43,6.138,410.202,7.889,0.03417446,0.04021201,0.3764404
"2017-12-05 10:55:00",35192,"HNTU",14.98,29.24,29.54,29.85,29.12,38.37,38.6,37.69,0.209,7.068,7.364,6.645,2.768,2.474,137.1,14.84,6.138,416.9525,7.888,0.03417446,0.04021201,0.3764404
"2017-12-05 11:00:00",35193,"HNTU",14.97,29.9,29.38,30.09,28.69,36.41,38.97,36.31,0.204,6.902,7.522,6.337,3.02,2.968,138.8,16.82,5.042,423.4572,7.889,0.03678599,0.04329433,0.3967952
"2017-12-05 11:05:00",35194,"HNTU",14.97,30.26,30.12,30.57,29.6,36.03,37.65,35.9,0.205,6.926,7.712,6.258,3.279,3.241,134.9,20.21,6.576,429.6216,7.888,0.03678599,0.04329433,0.3967952
"2017-12-05 11:10:00",35195,"HNTU",14.96,30.99,30.42,31.05,29.9,34.88,36.47,34.82,0.205,6.426,6.904,6.07,3.279,3.344,159.8,26.05,6.795,435.0292,7.887,0.03678599,0.04329433,0.3967952
"2017-12-05 11:15:00",35196,"HNTU",14.96,31.65,31.39,31.65,30.87,33.46,34.98,32.52,0.202,6.048,6.773,5.407,3.529,3.345,164.6,17.65,7.453,440.1832,7.887,0.04002287,0.04817813,0.413917
"2017-12-05 11:20:00",35197,"HNTU",14.95,30.68,30.65,31.59,30.19,34.21,34.21,32.82,0.198,5.265,6.065,4.544,3.854,3.68,144.7,15.75,7.453,445.0941,7.887,0.04002287,0.04817813,0.413917
"2017-12-05 11:25:00",35198,"HNTU",14.95,32.5,32.08,32.74,30.68,31.64,34.34,29.35,0.197,5.171,6.308,3.914,3.991,3.895,162.7,24.08,6.138,449.6043,7.885,0.04002287,0.04817813,0.413917
"2017-12-05 11:30:00",35199,"HNTU",14.95,32.5,32.39,32.68,31.95,30.09,31.71,28.13,0.188,4.151,5.654,3.024,4.157,4.1,169.5,22.23,6.576,453.7419,7.886,0.04308152,0.05279738,0.4282067
"2017-12-05 11:35:00",35200,"HNTU",14.95,32.62,32.19,32.74,31.47,29.75,31.54,28.74,0.186,4.167,5.271,3.02,4.25,4.157,189.3,21.8,7.234,457.4078,7.885,0.04308152,0.05279738,0.4282067
"2017-12-05 11:40:00",35201,"HNTU",14.95,32.62,33.26,34.02,32.62,28.07,30.02,27.66,0.176,4.382,5.471,3.134,4.513,4.332,183.7,18.8,8.55,460.6355,7.884,0.04308152,0.05279738,0.4282067
"2017-12-05 11:45:00",35202,"HNTU",14.95,31.83,32.26,32.68,31.77,28.54,29.01,27.19,0.173,2.885,3.662,1.84,4.673,4.561,210.1,19.91,7.891,463.448,7.884,0.0454909,0.05646233,0.4389764
"2017-12-05 11:50:00",35203,"HNTU",14.94,33.23,32.51,33.35,31.59,28,30.22,28,0.18,3.622,4.46,2.803,4.577,4.654,178.4,25.16,7.891,465.9475,7.883,0.0454909,0.05646233,0.4389764
"2017-12-05 11:55:00",35204,"HNTU",14.94,32.86,32.94,33.23,32.74,28.13,28.67,27.69,0.178,3.519,3.94,3.054,4.72,4.716,177.6,14.37,8.11,468.0505,7.881,0.0454909,0.05646233,0.4389764
"2017-12-05 12:00:00",35205,"HNTU",14.94,32.74,33.09,33.41,32.74,27.26,29.04,27.19,0.172,3.641,4.354,2.577,4.7,4.771,180.6,27.91,8.99,469.7992,7.879,0.04672239,0.05843525,0.4460619
"2017-12-05 12:05:00",35206,"HNTU",14.94,33.35,33.49,34.26,32.62,27.73,28.91,26.85,0.179,3.579,4.891,2.579,4.685,4.697,184.2,25.17,7.234,471.1782,7.879,0.04672239,0.05843525,0.4460619
"2017-12-05 12:10:00",35207,"HNTU",14.94,34.62,34.15,34.93,33.35,24.49,27.73,24.49,0.166,2.99,3.74,1.95,4.181,4.374,179.9,21.72,6.795,472.2137,7.878,0.04672239,0.05843525,0.4460619
"2017-12-05 12:15:00",35208,"HNTU",14.94,34.68,34.39,34.68,33.83,24.76,25.47,24.25,0.168,2.056,2.532,1.2,4.061,4.071,150.3,27.75,7.234,472.9211,7.877,0.04825916,0.06008843,0.4499193
"2017-12-05 12:20:00",35209,"HNTU",14.94,33.23,33.88,34.81,33.17,25.23,25.54,24.52,0.162,1.681,2.378,1.074,4.052,4.101,143,20.45,7.891,472.9856,7.877,0.04825916,0.06008843,0.4499193
"2017-12-05 12:25:00",35210,"HNTU",14.94,34.01,33.72,34.08,33.23,25.87,26.61,25.23,0.171,2.381,3.141,1.392,4.446,4.286,127.2,23.28,8.11,472.8242,7.876,0.04825916,0.06008843,0.4499193
"2017-12-05 12:30:00",35211,"HNTU",14.94,34.26,33.81,34.32,33.35,24.35,25.97,24.35,0.163,1.697,2.85,0.923,4.613,4.61,141.5,20.5,7.453,472.1,7.875,0.04804838,0.05985137,0.4504344
"2017-12-05 12:35:00",35212,"HNTU",14.93,34.86,34.77,35.41,34.2,22.53,24.35,22.47,0.154,1.076,1.947,0.1,4.582,4.415,174,25.01,7.891,471.2849,7.873,0.04804838,0.05985137,0.4504344
"2017-12-05 12:40:00",35213,"HNTU",14.93,35.53,35.27,35.65,34.74,23.95,24.42,22.6,0.168,1.842,2.608,0.437,4.267,4.348,160.2,18.27,8.11,470.017,7.873,0.04804838,0.05985137,0.4504344
"2017-12-05 12:45:00",35214,"HNTU",14.93,35.41,35.14,35.77,34.44,24.49,24.49,22.9,0.171,1.688,2.675,0.816,4.229,4.209,153.1,23.97,8.77,468.3895,7.872,0.04917465,0.06151981,0.4472882
"2017-12-05 12:50:00",35215,"HNTU",14.93,34.98,35.22,35.65,34.92,23.48,24.49,23.24,0.162,1.816,2.667,1.289,4.123,4.344,140.4,30.82,7.453,466.2689,7.871,0.04917465,0.06151981,0.4472882
"2017-12-05 12:55:00",35216,"HNTU",14.93,35.41,35.21,35.83,34.74,23,24.12,22.46,0.161,1.278,2.572,0.203,4.236,4.209,167.5,23.94,8.77,463.6867,7.871,0.04917465,0.06151981,0.4472882
"2017-12-05 13:00:00",35217,"HNTU",14.92,36.07,35.35,36.13,34.74,22.33,23.31,22.33,0.16,1.032,1.656,0.484,3.885,4.14,172.4,20.42,6.357,460.9486,7.87,0.0485653,0.06080157,0.4406362
"2017-12-05 13:05:00",35218,"HNTU",14.92,35.76,35.98,36.25,35.76,22.66,23.88,22.02,0.161,1.655,2.591,0.96,3.704,3.634,140.5,33.86,7.891,457.752,7.869,0.0485653,0.06080157,0.4406362
"2017-12-05 13:10:00",35219,"HNTU",14.91,35.4,35.3,35.7,34.73,23.41,24.22,22.63,0.164,1.661,2.171,1.076,3.782,3.85,158.4,35.86,8.77,454.1593,7.868,0.0485653,0.06080157,0.4406362
"2017-12-05 13:15:00",35220,"HNTU",14.91,35.04,35.29,35.76,34.67,22.87,23.98,22.39,0.158,1.077,2.309,0.333,3.73,3.793,172.6,48.89,6.795,450.1302,7.868,0.0471606,0.05854381,0.4305117
"2017-12-05 13:20:00",35221,"HNTU",14.9,35.64,35.52,35.89,35.03,22.53,23.14,21.82,0.159,0.834,1.609,0.234,3.649,3.827,134.4,37.18,6.138,445.7538,7.866,0.0471606,0.05854381,0.4305117
"2017-12-05 13:25:00",35222,"HNTU",14.9,35.28,35.99,36.49,35.28,21.48,22.53,21.15,0.15,0.594,1.128,-0.426,3.258,3.348,140.9,23.08,6.357,441.0348,7.866,0.0471606,0.05854381,0.4305117
"2017-12-05 13:30:00",35223,"HNTU",14.89,36.12,36.24,36.79,35.15,20.91,22.9,20.84,0.151,0.561,1.688,-0.291,3.036,3.022,156.8,42.05,5.699,436.0477,7.864,0.0456894,0.05650835,0.4173709
"2017-12-05 13:35:00",35224,"HNTU",14.89,36.06,36.17,36.49,35.88,21.25,21.79,20.77,0.153,0.215,0.927,-0.4,3.228,3.066,194.4,25.17,7.891,430.9398,7.864,0.0456894,0.05650835,0.4173709
"2017-12-05 13:40:00",35225,"HNTU",14.88,35.63,36.18,36.66,35.51,21.65,21.99,21.11,0.153,0.46,1.221,-0.315,3.663,3.49,158.5,23.69,7.234,425.7599,7.862,0.0456894,0.05650835,0.4173709
"2017-12-05 13:45:00",35226,"HNTU",14.88,36.48,35.98,36.6,35.63,21.11,21.65,20.7,0.154,-0.202,0.4,-0.589,3.454,3.665,157.1,70.75,6.357,419.9016,7.862,0.04414778,0.0549915,0.4008644
"2017-12-05 13:50:00",35227,"HNTU",14.88,36.6,36.78,37.21,36.24,21.45,21.92,20.97,0.157,0.87,1.669,0.058,3.124,3.359,174.5,37.4,6.138,413.2592,7.861,0.04414778,0.0549915,0.4008644
"2017-12-05 13:55:00",35228,"HNTU",14.87,35.87,36.59,36.97,35.87,21.51,21.78,21.14,0.153,0.783,1.328,0.207,2.692,2.844,119.2,21.66,7.014,406.1521,7.86,0.04414778,0.0549915,0.4008644
"2017-12-05 14:00:00",35229,"HNTU",14.87,36.6,35.95,36.78,35.39,21.51,22.53,21.45,0.158,0.731,1.428,-0.17,3.103,2.893,112.5,21.97,6.576,398.6839,7.858,0.0415098,0.05146383,0.3808329
"2017-12-05 14:05:00",35230,"HNTU",14.86,36.78,36.44,36.84,35.99,20.64,21.51,20.3,0.153,0.147,0.994,-0.372,3.344,3.22,121.6,25.97,6.576,391.1343,7.856,0.0415098,0.05146383,0.3808329
"2017-12-05 14:10:00",35231,"HNTU",14.86,36.72,36.57,36.96,36.11,20.1,20.67,19.25,0.148,-0.88,0.208,-1.516,3.36,3.49,151.5,26.47,6.138,383.2995,7.856,0.0415098,0.05146383,0.3808329
"2017-12-05 14:15:00",35232,"HNTU",14.85,36.48,36.2,36.66,35.87,20.7,21.18,19.86,0.151,-0.488,0.193,-1.022,3.251,3.266,101.4,17.75,4.822,375.2349,7.855,0.03952751,0.05005886,0.3583406
"2017-12-05 14:20:00",35233,"HNTU",14.84,37.57,36.96,37.63,36.42,20.47,20.7,19.49,0.156,-0.284,0.618,-1.196,2.447,2.811,64.89,72.14,3.946,366.5327,7.855,0.03952751,0.05005886,0.3583406
"2017-12-05 14:25:00",35234,"HNTU",14.84,36.9,37.48,37.69,36.9,20.5,20.8,20.26,0.152,0.579,0.967,0.075,2.585,2.432,149.5,25.29,6.138,357.5486,7.854,0.03952751,0.05005886,0.3583406
"2017-12-05 14:30:00",35235,"HNTU",14.83,37.8,36.88,37.8,36.29,19.96,21.34,19.96,0.154,0.361,0.882,-0.283,2.491,2.567,133.2,38.78,6.357,348.6867,7.854,0.03570201,0.04458705,0.3324154
"2017-12-05 14:35:00",35236,"HNTU",14.83,37.08,38.07,38.59,37.08,19.52,20.03,18.88,0.146,-0.17,0.419,-1.095,3.01,2.659,122.9,31.6,5.261,339.8659,7.853,0.03570201,0.04458705,0.3324154
"2017-12-05 14:40:00",35237,"HNTU",14.83,37.07,37,37.5,36.59,19.76,20.16,19.45,0.148,-0.612,0.034,-1.294,2.838,3.009,86.7,16.61,5.261,330.6032,7.853,0.03570201,0.04458705,0.3324154
"2017-12-05 14:45:00",35238,"HNTU",14.82,37.32,37.12,37.44,36.59,19.15,19.86,18.95,0.145,-0.948,-0.285,-1.479,2.491,2.617,96.3,49.31,3.946,320.4912,7.853,0.03304187,0.0422385,0.304172
"2017-12-05 14:50:00",35239,"HNTU",14.81,37.98,37.56,38.04,37.01,18.27,19.35,18.24,0.142,-1.117,-0.594,-1.607,2.277,2.472,131.5,66.03,4.384,310.1707,7.852,0.03304187,0.0422385,0.304172
"2017-12-05 14:55:00",35240,"HNTU",14.81,36.83,37.21,38.04,36.47,18.81,19.15,18.27,0.139,-1.625,-0.638,-2.208,1.991,2.118,117.6,44.9,3.946,300.0852,7.852,0.03304187,0.0422385,0.304172
"2017-12-05 15:00:00",35241,"HNTU",14.81,37.07,36.88,37.32,36.47,18.31,18.98,18.31,0.137,-1.862,-1.295,-2.331,2.052,2.063,111.7,26.34,5.699,289.9509,7.851,0.02813177,0.03580909,0.2734296
"2017-12-05 15:05:00",35242,"HNTU",14.81,38.04,37.96,38.47,37.13,17.5,18.68,17.3,0.136,-2.025,-1.384,-2.442,2.104,2.09,160.8,24.75,4.165,279.6637,7.85,0.02813177,0.03580909,0.2734296
"2017-12-05 15:10:00",35243,"HNTU",14.8,37.19,37.75,38.17,37.01,19.22,19.22,17.57,0.144,-1.781,-1.047,-2.239,2.317,2.156,134.3,33.33,5.042,269.0096,7.849,0.02813177,0.03580909,0.2734296
"2017-12-05 15:15:00",35244,"HNTU",14.8,37.68,37.49,37.68,37.13,18.11,19.42,17.94,0.139,-1.725,-0.622,-2.312,2.704,2.444,184.4,13.59,5.48,258.2103,7.848,0.02458028,0.03217447,0.2402626
"2017-12-05 15:20:00",35245,"HNTU",14.8,39.02,38.12,39.14,37.62,17.84,18.41,17.84,0.144,-1.51,-0.865,-2.1,2.264,2.547,195.4,20.36,2.63,247.4953,7.847,0.02458028,0.03217447,0.2402626
"2017-12-05 15:25:00",35246,"HNTU",14.8,37.92,38.77,39.74,37.8,18.14,18.24,17.06,0.14,-1.652,-1.017,-2.36,1.793,2.004,152.9,18.31,3.946,236.2093,7.847,0.02458028,0.03217447,0.2402626
"2017-12-05 15:30:00",35247,"HNTU",14.8,37.07,37.35,37.98,37.01,18.68,18.88,18.1,0.14,-1.638,-1.121,-1.955,1.435,1.625,131.7,13.36,3.288,224.7579,7.845,0.02001117,0.02695289,0.205056
"2017-12-05 15:35:00",35248,"HNTU",14.8,39.5,38.09,39.5,37.07,17.73,18.88,17.67,0.146,-1.322,-0.793,-1.827,1.145,1.235,180.2,59.92,0.658,212.8808,7.844,0.02001117,0.02695289,0.205056
"2017-12-05 15:40:00",35249,"HNTU",14.8,38.89,39.32,39.86,38.89,17.8,18,17.26,0.143,-1.106,-0.814,-1.446,0.899,1.041,112,64.62,2.63,201.1476,7.843,0.02001117,0.02695289,0.205056
"2017-12-05 15:45:00",35250,"HNTU",14.8,38.22,38.48,38.89,38.04,18.34,18.68,17.8,0.143,-1.023,-0.516,-1.633,0.776,0.8,144.2,24,2.85,189.4129,7.843,0.01203093,0.01581133,0.1683262
"2017-12-05 15:50:00",35251,"HNTU",14.8,37.49,37.88,38.28,37.25,18.88,18.91,18.21,0.144,-1.325,-0.782,-1.749,1.332,1.008,131.5,22.25,3.288,177.8069,7.842,0.01203093,0.01581133,0.1683262
"2017-12-05 15:55:00",35252,"HNTU",14.8,37.07,37.28,37.62,36.89,19.12,19.12,18.74,0.143,-1.314,-0.947,-1.705,1.693,1.54,119.2,12.4,2.63,166.1607,7.84,0.01203093,0.01581133,0.1683262
"2017-12-05 16:00:00",35253,"HNTU",14.8,37.86,37.36,37.92,36.89,18.41,19.45,18.41,0.142,-1.09,-0.783,-1.427,1.465,1.598,116.7,37.7,2.192,154.5094,7.839,0.008555082,0.01294647,0.1307712
"2017-12-05 16:05:00",35254,"HNTU",14.8,39.13,38.62,39.19,37.92,17.97,18.44,17.46,0.146,-1.419,-0.811,-1.669,1.014,1.295,207.5,19.86,1.096,142.9942,7.838,0.008555082,0.01294647,0.1307712
"2017-12-05 16:10:00",35255,"HNTU",14.8,38.89,39.08,39.31,38.77,17.6,18.61,17.53,0.141,-0.94,-0.216,-1.601,0.589,0.789,233.6,11.94,1.315,131.8014,7.837,0.008555082,0.01294647,0.1307712
"2017-12-05 16:15:00",35256,"HNTU",14.8,39.43,39.06,39.55,38.77,17.33,17.8,17.26,0.142,-1.453,-1.158,-1.706,0.365,0.477,199.5,25.35,1.096,120.9265,7.837,0.002515541,0.00521988,0.0932073
"2017-12-05 16:20:00",35257,"HNTU",14.81,38.83,39.16,39.49,38.76,17.36,17.43,17.09,0.139,-1.707,-1.331,-2.013,0.255,0.299,128.7,12.76,0,109.9709,7.835,0.002515541,0.00521988,0.0932073
"2017-12-05 16:25:00",35258,"HNTU",14.81,38.28,38.5,38.89,38.22,17.9,18.14,17.4,0.14,-1.587,-1.207,-1.988,0.07,0.176,138.9,12.92,0,98.81245,7.836,0.002515541,0.00521988,0.0932073
"2017-12-05 16:30:00",35259,"HNTU",14.82,38.28,38.22,38.34,38.04,18,18.47,17.87,0.141,-1.397,-0.979,-1.757,0,0.013,144.3,0.941,0,87.74052,7.835,-0.004710637,-0.004525715,0.05727615
"2017-12-05 16:35:00",35260,"HNTU",14.84,37.92,38.18,38.4,37.85,18.41,18.54,17.87,0.142,-1.404,-1.002,-1.696,0,0,0,0,0,76.93906,7.835,-0.004710637,-0.004525715,0.05727615
"2017-12-05 16:40:00",35261,"HNTU",13.98,37.31,37.61,37.98,37.31,18.61,18.71,18.34,0.14,-1.405,-1.088,-1.707,0,0,0,0,0,66.40514,7.833,-0.004710637,-0.004525715,0.05727615
"2017-12-05 16:45:00",35262,"HNTU",13.63,35.79,36.7,37.37,35.79,19.59,19.62,18.54,0.139,-1.769,-1.543,-1.934,0,0,0,0,0,50.92205,7.831,-0.01044092,-0.01113698,0.02782291
"2017-12-05 16:50:00",35263,"HNTU",13.46,33.55,34.67,35.85,33.49,22.22,22.22,19.62,0.144,-1.574,-0.993,-1.861,0.112,0.026,330.7,1.687,0.877,32.36988,7.829,-0.01044092,-0.01113698,0.02782291
"2017-12-05 16:55:00",35264,"HNTU",13.31,32.4,32.88,33.55,32.4,22.86,22.96,22.22,0.142,-1.143,-0.884,-1.482,0.409,0.263,332.8,2.633,1.096,16.6219,7.825,-0.01044092,-0.01113698,0.02782291
"2017-12-05 17:00:00",35265,"HNTU",13.18,30.28,31.6,32.46,30.28,25.42,25.42,22.86,0.145,-1.284,-0.913,-1.642,0.651,0.521,323.9,1.957,1.315,8.730152,7.82,-0.004210867,-0.003801116,0.0118605
"2017-12-05 17:05:00",35266,"HNTU",13.1,28.03,29.29,30.34,27.97,27.51,27.51,25.45,0.143,-1.22,-0.762,-1.733,0.854,0.815,314.2,0.758,1.534,6.817267,7.814,-0.004210867,-0.003801116,0.0118605
"2017-12-05 17:10:00",35267,"HNTU",13.02,27.24,27.35,27.97,27,29.7,29.8,27.55,0.149,-0.613,-0.245,-1.287,0.782,0.793,292.9,12.44,1.315,5.087614,7.809,-0.004210867,-0.003801116,0.0118605
"2017-12-05 17:15:00",35268,"HNTU",12.99,23.42,26.1,27.42,23.36,34.86,34.86,29.74,0.15,-0.34,-0.091,-0.652,1.27,0.954,298.8,10.2,3.507,3.540274,7.804,-0.002778718,-0.00363688,0.00363777
"2017-12-05 17:20:00",35269,"HNTU",12.97,22.81,22.93,23.42,22.63,35.6,36.88,34.86,0.149,0.04,0.34,-0.409,2.089,1.65,314.9,2.706,3.946,2.269666,7.799,-0.002778718,-0.00363688,0.00363777
"2017-12-05 17:25:00",35270,"HNTU",12.96,21.78,22.26,22.81,21.72,37.8,37.83,35.67,0.151,-0.08,0.208,-0.547,3.041,2.584,326.1,3.894,3.726,1.309071,7.793,-0.002778718,-0.00363688,0.00363777
"2017-12-05 17:30:00",35271,"HNTU",12.95,21.05,21.62,21.84,21.05,38.17,38.17,37.76,0.148,-0.102,0.103,-0.54,3.411,3.323,324.5,2.563,3.726,0.6751984,7.788,0.0004461639,0.001013875,0.0001268978
"2017-12-05 17:35:00",35272,"HNTU",12.93,18.93,19.82,21.11,18.87,43.16,43.19,38.1,0.153,-0.511,0.267,-0.911,3.264,3.31,317.9,3.779,3.946,0.2724841,7.785,0.0004461639,0.001013875,0.0001268978
"2017-12-05 17:40:00",35273,"HNTU",12.93,19.06,19.21,19.48,18.87,43.67,43.74,42.82,0.156,0.493,0.684,0.189,3.337,3.323,303.9,4.996,4.603,0.07587315,7.782,0.0004461639,0.001013875,0.0001268978
"2017-12-05 17:45:00",35274,"HNTU",12.92,18.94,18.89,19.12,18.63,43.77,43.8,43.23,0.155,0.355,0.629,0.109,3.242,3.265,315.3,4.972,3.946,0.001878065,7.779,0.000974679,0.001585496,2.5E-007
"2017-12-05 17:50:00",35275,"HNTU",12.91,20.58,20.14,20.76,18.94,41.21,43.8,41.11,0.157,0.748,0.983,0.497,3.65,3.473,318.6,4.117,4.603,0,7.777,0.000974679,0.001585496,2.5E-007
"2017-12-05 17:55:00",35276,"HNTU",12.91,19.92,19.98,20.58,19.61,41.99,42.09,41.18,0.155,0.352,0.741,-0.083,3.807,3.717,318.3,3.184,4.603,0,7.775,0.000974679,0.001585496,2.5E-007
"2017-12-05 18:00:00",35277,"HNTU",12.9,18.89,19.8,20.1,18.89,43.34,43.34,41.48,0.153,0.361,0.597,0.111,3.996,3.954,315.6,1.895,4.384,0,7.775,0.001388205,0.002085709,2.5E-007
"2017-12-05 18:05:00",35278,"HNTU",12.89,19.26,18.79,19.32,18.47,44.36,44.53,43.37,0.16,0.547,1.163,0.124,3.829,3.883,323.6,3.929,4.165,0,7.774,0.001388205,0.002085709,2.5E-007
"2017-12-05 18:10:00",35279,"HNTU",12.89,17.8,18.8,19.56,17.68,45.98,45.98,43.35,0.155,0.623,1.17,0.3,3.567,3.689,338.8,1.708,3.946,0,7.774,0.001388205,0.002085709,2.5E-007
"2017-12-05 18:15:00",35280,"HNTU",12.89,18.65,17.66,18.71,17.07,48.47,49.35,46.01,0.17,1.579,2.529,0.441,3.878,3.666,333,9.27,5.261,0,7.773,0.00113078,0.001727252,2.5E-007
"2017-12-05 18:20:00",35281,"HNTU",12.88,20.6,19.52,20.6,18.65,41.93,48.47,41.9,0.16,1.407,2.513,0.922,3.866,3.899,322.9,3.741,4.384,0,7.773,0.00113078,0.001727252,2.5E-007
"2017-12-05 18:25:00",35282,"HNTU",12.87,20.6,20.85,21.08,20.54,40.14,41.93,39.7,0.153,0.589,1.159,0.018,4.004,3.934,316.6,4.479,4.603,0,7.774,0.00113078,0.001727252,2.5E-007
"2017-12-05 18:30:00",35283,"HNTU",12.87,19.02,19.47,20.6,18.96,43.04,43.08,40.14,0.153,0.137,0.457,-0.167,3.698,3.853,315,3.001,4.384,0,7.773,0.001508218,0.002218463,2.5E-007
"2017-12-05 18:35:00",35284,"HNTU",12.86,18.05,18.4,19.08,17.99,45.54,45.61,43.04,0.155,0.176,0.638,-0.208,3.592,3.663,325.9,6.589,4.165,0,7.774,0.001508218,0.002218463,2.5E-007
"2017-12-05 18:40:00",35285,"HNTU",12.86,18.42,18.37,18.96,17.68,44.46,46.18,43.99,0.154,0.597,1.055,0.145,3.637,3.597,315.1,3.889,4.603,0,7.775,0.001508218,0.002218463,2.5E-007
"2017-12-05 18:45:00",35286,"HNTU",12.86,18.18,18.04,18.42,17.75,45.82,45.85,44.5,0.157,0.491,0.872,0.275,3.797,3.715,319,4.596,4.822,0,7.776,0.001100729,0.001695976,2.5E-007
"2017-12-05 18:50:00",35287,"HNTU",12.85,18.55,18.26,18.61,17.94,45.68,45.89,45.61,0.159,0.818,1.108,0.523,3.994,3.871,319.6,1.695,4.384,0,7.776,0.001100729,0.001695976,2.5E-007
"2017-12-05 18:55:00",35288,"HNTU",12.85,18.61,18.71,19.03,18.37,46.5,46.5,44.61,0.163,0.975,1.491,0.676,4.049,4.062,327.2,5.44,4.603,0,7.776,0.001100729,0.001695976,2.5E-007
"2017-12-05 19:00:00",35289,"HNTU",12.84,16.67,17.55,18.73,16.55,52.4,52.44,46.5,0.169,2.011,2.302,1.435,3.938,4.004,332.4,4.854,4.165,0,7.776,0.001217901,0.001812275,2.5E-007
"2017-12-05 19:05:00",35290,"HNTU",12.84,17.7,17.12,17.76,16.61,49.47,52.51,49.43,0.166,2.264,2.443,1.897,3.916,3.915,328.1,2.208,4.384,0,7.777,0.001217901,0.001812275,2.5E-007
"2017-12-05 19:10:00",35291,"HNTU",12.84,16.97,17.45,17.7,16.97,50.68,50.75,49.2,0.165,2.057,2.445,1.637,3.879,3.888,324.9,5.874,4.603,0,7.777,0.001217901,0.001812275,2.5E-007
"2017-12-05 19:15:00",35292,"HNTU",12.83,18.98,17.82,18.98,16.91,46.57,50.68,46.57,0.165,2.01,2.293,1.754,3.896,3.918,317.8,2.186,4.603,0,7.778,0.000945339,0.001460744,2.5E-007
"2017-12-05 19:20:00",35293,"HNTU",12.83,20.37,19.81,20.44,18.92,42.45,46.53,42.38,0.16,1.349,1.871,1.039,3.879,3.886,315.8,2.618,4.603,0,7.778,0.000945339,0.001460744,2.5E-007
"2017-12-05 19:25:00",35294,"HNTU",12.82,19.58,19.52,20.37,18.92,45.35,45.42,42.42,0.165,1.155,1.978,0.71,3.816,3.824,324.2,4.772,4.603,0,7.779,0.000945339,0.001460744,2.5E-007
"2017-12-05 19:30:00",35295,"HNTU",12.82,19.65,19.47,19.65,19.28,46.2,47.58,45.35,0.169,2.35,2.755,1.81,3.736,3.743,326.4,7.533,4.165,0,7.78,0.001277425,0.001924496,2.5E-007
"2017-12-05 19:35:00",35296,"HNTU",12.82,19.77,19.83,20.01,19.58,44.21,46.23,43.9,0.162,1.824,2.342,1.326,3.574,3.675,313.1,1.978,4.603,0,7.781,0.001277425,0.001924496,2.5E-007
"2017-12-05 19:40:00",35297,"HNTU",12.81,19.41,19.56,19.89,19.1,46.03,46.03,44.14,0.167,1.589,2.005,1.349,3.672,3.63,319.6,4.456,4.822,0,7.783,0.001277425,0.001924496,2.5E-007
"2017-12-05 19:45:00",35298,"HNTU",12.81,19.65,19.66,19.89,19.35,45.69,46.03,45.46,0.167,2.095,2.273,1.886,3.789,3.742,322.4,2.205,4.603,0,7.784,0.001154659,0.001781532,2.5E-007
"2017-12-05 19:50:00",35299,"HNTU",12.81,18.87,19.39,19.78,18.8,46.44,46.47,45.66,0.164,1.935,2.219,1.625,3.901,3.85,316.6,2.439,4.165,0,7.784,0.001154659,0.001781532,2.5E-007
"2017-12-05 19:55:00",35300,"HNTU",12.81,19.11,19.04,19.17,18.8,47.38,47.45,46.47,0.169,2.153,2.426,1.672,3.805,3.88,320.7,2.055,4.603,0,7.786,0.001154659,0.001781532,2.5E-007
"2017-12-05 20:00:00",35301,"HNTU",12.81,18.93,19.19,19.41,18.93,47.28,47.45,46.78,0.168,2.318,2.446,2.058,3.682,3.743,321.3,4.822,4.165,0,7.787,0.001154805,0.001759938,2.5E-007
"2017-12-05 20:05:00",35302,"HNTU",12.8,19.17,19.15,19.48,18.87,48.67,48.67,47.18,0.174,2.552,2.991,2.116,3.793,3.709,327.7,2.036,4.603,0,7.786,0.001154805,0.001759938,2.5E-007
"2017-12-05 20:10:00",35303,"HNTU",12.8,18.2,18.73,19.17,18.2,50.29,50.29,48.4,0.173,2.774,3.111,2.475,3.672,3.729,324.1,3.553,4.165,0,7.787,0.001154805,0.001759938,2.5E-007
"2017-12-05 20:15:00",35304,"HNTU",12.79,17.17,17.5,18.2,17.05,55.52,55.55,50.29,0.183,3.539,4.12,2.745,3.645,3.662,340.3,5.721,4.384,0,7.788,0.0008427566,0.001359071,2.5E-007
"2017-12-05 20:20:00",35305,"HNTU",12.79,16.62,16.91,17.23,16.62,58.76,58.8,55.52,0.189,4.444,4.862,3.931,3.511,3.575,334.3,2.968,4.165,0,7.787,0.0008427566,0.001359071,2.5E-007
"2017-12-05 20:25:00",35306,"HNTU",12.79,16.56,16.62,16.87,16.38,58.53,58.86,58.12,0.187,4.621,4.811,4.428,3.614,3.559,335.7,3.322,4.822,0,7.787,0.0008427566,0.001359071,2.5E-007
"2017-12-05 20:30:00",35307,"HNTU",12.79,17.72,17.01,17.78,16.63,55.36,58.83,55.36,0.186,4.701,4.84,4.43,3.833,3.702,332.1,6.088,4.822,0,7.788,0.0003166607,0.0006657213,2.5E-007
"2017-12-05 20:35:00",35308,"HNTU",12.79,18.75,18.64,19.06,17.78,49.92,55.36,49.92,0.176,3.776,4.518,3.125,3.911,3.935,318.4,2.335,4.603,0,7.787,0.0003166607,0.0006657213,2.5E-007
"2017-12-05 20:40:00",35309,"HNTU",12.78,18.69,19.02,19.36,18.57,48.13,49.96,47.39,0.169,2.655,3.234,2.197,4.036,3.916,310.1,2.63,5.261,0,7.788,0.0003166607,0.0006657213,2.5E-007
"2017-12-05 20:45:00",35310,"HNTU",12.78,18.33,18.53,18.75,18.27,49.28,49.28,48.13,0.17,2.327,2.593,2.134,4.212,4.13,309.4,3.564,6.138,0,7.79,0.001093044,0.00165735,2.5E-007
"2017-12-05 20:50:00",35311,"HNTU",12.78,18.69,18.47,18.69,18.27,49.82,50.06,49.21,0.175,2.779,3.083,2.465,4.444,4.34,307.3,2.933,5.48,0,7.791,0.001093044,0.00165735,2.5E-007
"2017-12-05 20:55:00",35312,"HNTU",12.78,17.05,17.88,18.75,16.99,52.93,52.93,49.62,0.173,2.807,3.08,2.522,4.161,4.362,295.3,7.887,4.165,0,7.792,0.001093044,0.00165735,2.5E-007
"2017-12-05 21:00:00",35313,"HNTU",12.77,15.9,16.26,17.05,15.78,55.63,55.7,52.89,0.173,2.724,2.896,2.557,3.414,3.823,307.6,17.56,3.288,0,7.792,0.001041345,0.001560759,2.5E-007
"2017-12-05 21:05:00",35314,"HNTU",12.77,16.75,16.42,16.81,15.78,55.43,55.9,54.82,0.179,3.183,3.602,2.699,3.02,3.167,324.8,5.921,4.165,0,7.792,0.001041345,0.001560759,2.5E-007
"2017-12-05 21:10:00",35315,"HNTU",12.77,15.59,16.38,17.11,15.53,59.24,59.24,55.43,0.182,3.858,4.045,3.545,2.879,2.97,340.7,7.052,3.946,0,7.791,0.001041345,0.001560759,2.5E-007
"2017-12-05 21:15:00",35316,"HNTU",12.76,16.14,15.48,16.14,15.05,56.84,59.31,56.84,0.179,3.55,3.913,3.328,3.06,2.922,315.1,8.05,3.946,0,7.79,-4.18103E-005,0.0002248261,2.5E-007
"2017-12-05 21:20:00",35317,"HNTU",12.76,15.66,16.01,16.51,15.47,56.78,56.81,54.95,0.175,2.986,3.61,2.549,2.916,3.039,295.5,20.51,4.603,0,7.79,-4.18103E-005,0.0002248261,2.5E-007
"2017-12-05 21:25:00",35318,"HNTU",12.76,14.93,15.27,15.78,14.81,64.74,64.74,56.71,0.193,4.316,5.235,3.039,2.67,2.76,202,19.69,4.165,0,7.79,-4.18103E-005,0.0002248261,2.5E-007
"2017-12-05 21:30:00",35319,"HNTU",12.76,14.68,14.91,15.05,14.68,65.28,65.38,64.74,0.193,5.304,5.474,5.084,2.006,2.385,272.8,50.38,2.63,0,7.79,-0.0004170793,-0.0002699335,2.5E-007
"2017-12-05 21:35:00",35320,"HNTU",12.76,14.32,14.51,14.81,14.2,64.57,65.55,64.44,0.188,4.852,5.355,4.436,1.182,1.581,288.8,1.858,1.096,0,7.79,-0.0004170793,-0.0002699335,2.5E-007
"2017-12-05 21:40:00",35321,"HNTU",12.75,15.53,14.73,15.53,14.2,60.05,64.61,60.02,0.184,4.261,4.574,3.896,0.776,0.968,25.59,36.67,1.534,0,7.788,-0.0004170793,-0.0002699335,2.5E-007
"2017-12-05 21:45:00",35322,"HNTU",12.75,16.26,15.56,16.26,15.17,56.37,60.29,56.37,0.178,3.825,4.126,3.405,0.864,0.783,60.94,11.67,1.973,0,7.789,-0.002038867,-0.002636623,2.5E-007
"2017-12-05 21:50:00",35323,"HNTU",12.75,17.6,17.13,17.6,16.14,52.02,56.37,51.88,0.174,3.035,3.447,2.784,1.142,1.009,126,16.97,2.192,0,7.789,-0.002038867,-0.002636623,2.5E-007
"2017-12-05 21:55:00",35324,"HNTU",12.75,17.42,17.44,17.6,17.3,51.34,52.29,51.31,0.171,2.807,3.065,2.502,1.027,1.059,97.2,34.99,1.534,0,7.789,-0.002038867,-0.002636623,2.5E-007
"2017-12-05 22:00:00",35325,"HNTU",12.74,17.6,17.54,17.72,17.36,50.9,51.34,50.03,0.17,2.313,2.573,2.1,1.124,1.109,77.21,11.6,2.85,0,7.79,-0.002080391,-0.002672798,2.5E-007
"2017-12-05 22:05:00",35326,"HNTU",12.74,16.75,17.16,17.66,16.75,52.79,52.79,50.94,0.17,2.513,2.798,2.245,0.97,1.01,63.68,17.03,1.754,0,7.79,-0.002080391,-0.002672798,2.5E-007
"2017-12-05 22:10:00",35327,"HNTU",12.74,15.78,16.2,16.75,15.72,54.35,54.35,52.46,0.168,2.07,2.535,1.754,1.335,1.107,9.43,14.06,3.069,0,7.791,-0.002080391,-0.002672798,2.5E-007
"2017-12-05 22:15:00",35328,"HNTU",12.74,16.45,16.28,16.99,15.53,53.7,54.95,53.06,0.171,2.516,3.104,2.154,1.357,1.357,26.83,12.86,2.411,0,7.792,-0.001890074,-0.002380585,2.5E-007
"2017-12-05 22:20:00",35329,"HNTU",12.74,16.45,16.31,16.57,15.96,56.71,56.84,53.7,0.181,3.286,3.896,2.519,1.676,1.52,30.35,9.7,2.411,0,7.792,-0.001890074,-0.002380585,2.5E-007
"2017-12-05 22:25:00",35330,"HNTU",12.73,16.02,16.16,16.51,15.9,57.65,57.96,56.64,0.18,3.75,3.93,3.58,1.784,1.86,20.85,5.762,3.069,0,7.792,-0.001890074,-0.002380585,2.5E-007
"2017-12-05 22:30:00",35331,"HNTU",12.74,15.53,15.68,16.08,15.29,58.13,58.9,57.42,0.178,3.59,4.049,3.203,2.009,1.813,340.9,9.06,2.85,0,7.792,-0.001225007,-0.001370352,2.5E-007
"2017-12-05 22:35:00",35332,"HNTU",12.73,14.81,15.32,15.72,14.74,59.07,59.07,57.92,0.175,3.325,3.78,2.894,2.394,2.187,340.7,5.337,3.507,0,7.793,-0.001225007,-0.001370352,2.5E-007
"2017-12-05 22:40:00",35333,"HNTU",12.72,15.59,15.11,15.78,14.68,55.22,59.54,55.22,0.17,3.064,3.322,2.383,2.833,2.571,318.3,3.389,3.726,0,7.793,-0.001225007,-0.001370352,2.5E-007
"2017-12-05 22:45:00",35334,"HNTU",12.72,15.17,14.79,15.66,14.2,56.84,57.76,54.99,0.171,2.025,2.671,1.667,3.146,3.016,326.4,5.274,3.946,0,7.793,-0.0003923932,-0.0002339023,2.5E-007
"2017-12-05 22:50:00",35335,"HNTU",12.72,15.05,15.18,15.35,14.99,56.07,56.81,55.7,0.168,2.265,2.612,2.066,3.373,3.261,311.2,8.91,4.165,0,7.791,-0.0003923932,-0.0002339023,2.5E-007
"2017-12-05 22:55:00",35336,"HNTU",12.73,13.83,13.88,15.05,13.35,61.5,61.64,56.07,0.175,2.289,3.079,1.831,3.355,3.35,308.7,7.728,3.946,0,7.791,-0.0003923932,-0.0002339023,2.5E-007
"2017-12-05 23:00:00",35337,"HNTU",12.72,14.14,14.1,14.38,13.77,59.95,61.5,59.81,0.173,2.895,3.155,2.579,3.346,3.367,328.4,5.482,3.507,0,7.791,9.732319E-005,0.0003731583,2.5E-007
"2017-12-05 23:05:00",35338,"HNTU",12.72,12.62,13.32,14.2,12.62,62.58,62.65,59.85,0.169,2.446,2.861,2.148,2.957,3.201,333.5,6.686,3.288,0,7.792,9.732319E-005,0.0003731583,2.5E-007
"2017-12-05 23:10:00",35339,"HNTU",12.72,12.01,12.39,12.74,12.01,62.21,62.75,61.94,0.163,1.954,2.427,1.535,2.484,2.699,305.1,5.091,3.069,0,7.792,9.732319E-005,0.0003731583,2.5E-007
"2017-12-05 23:15:00",35340,"HNTU",12.72,12.86,12.31,12.86,12.01,62.31,62.75,61.91,0.17,1.87,2.449,1.524,2.421,2.434,309,7.232,3.726,0,7.791,-0.0003903965,-0.0002621916,2.5E-007
"2017-12-05 23:20:00",35341,"HNTU",12.71,15.66,14,15.66,12.86,55.97,62.31,55.9,0.172,2.607,2.885,2.355,2.776,2.559,306,4.27,4.165,0,7.791,-0.0003903965,-0.0002621916,2.5E-007
"2017-12-05 23:25:00",35342,"HNTU",12.71,13.35,14.76,15.84,13.35,58.36,58.4,54.21,0.162,1.675,2.7,0.995,3.041,2.959,307.7,5.932,3.069,0,7.791,-0.0003903965,-0.0002621916,2.5E-007
"2017-12-05 23:30:00",35343,"HNTU",12.71,12.31,12.85,13.53,12.25,61.81,61.81,58.4,0.164,1.562,1.756,1.36,2.877,2.975,300,5.793,3.069,0,7.792,-0.0002217413,-2.737255E-005,2.5E-007
"2017-12-05 23:35:00",35344,"HNTU",12.7,13.35,13.25,13.95,12.25,60.15,62.51,59.71,0.167,2.326,2.781,1.649,2.501,2.731,302.2,11.78,3.288,0,7.791,-0.0002217413,-2.737255E-005,2.5E-007
"2017-12-05 23:40:00",35345,"HNTU",12.7,12.62,12.92,13.41,12.5,61.98,61.98,60.08,0.167,2.014,2.264,1.739,2.312,2.389,300.4,8,3.288,0,7.791,-0.0002217413,-2.737255E-005,2.5E-007
"2017-12-05 23:45:00",35346,"HNTU",12.7,12.5,13.11,13.71,12.44,60.56,62.08,59.01,0.162,1.98,2.51,1.27,2.405,2.386,308.1,20.53,3.726,0,7.792,-0.0005494133,-0.000463871,2.5E-007
"2017-12-05 23:50:00",35347,"HNTU",12.7,11.28,11.43,12.5,10.98,67.17,67.17,60.52,0.171,1.48,2.514,1.002,2.817,2.493,329.6,4.654,5.042,0,7.792,-0.0005494133,-0.000463871,2.5E-007
"2017-12-05 23:55:00",35348,"HNTU",12.7,12.86,12.06,12.86,11.28,62.45,67.44,62.45,0.17,2.501,2.82,1.999,3.256,2.99,306.3,12.82,5.48,0,7.792,-0.0005494133,-0.000463871,2.5E-007
"2017-12-06 00:00:00",35349,"HNTU",12.69,12.86,13.16,13.47,12.74,61.91,62.45,60.35,0.169,2.276,2.587,1.999,3.091,3.238,320.2,31.25,4.822,0,7.792,-0.0003519093,-0.0002193499,2.5E-007
"2017-12-06 00:05:00",35350,"HNTU",12.69,13.89,13.21,13.89,12.56,67.98,67.98,61.91,0.194,4.116,5.278,2.08,2.817,3.146,25.69,9.32,5.042,0,7.792,-0.0003519093,-0.0002193499,2.5E-007
"2017-12-06 00:10:00",35351,"HNTU",12.69,13.83,13.85,14.02,13.65,66.97,68.08,65.69,0.19,4.8,5.395,4.377,2.193,2.548,13.62,21.54,2.411,0,7.794,-0.0003519093,-0.0002193499,2.5E-007
"2017-12-06 00:15:00",35352,"HNTU",12.69,13.71,13.75,13.96,13.59,67.38,67.71,66.97,0.191,5.006,5.25,4.794,1.664,1.818,13.24,15.7,1.754,0,7.795,-0.0007929102,-0.0007901519,2.5E-007
"2017-12-06 00:20:00",35353,"HNTU",12.69,13.84,13.77,13.96,13.59,66.47,67.38,66.3,0.189,4.821,5.056,4.524,1.425,1.407,10.18,7.983,2.63,0,7.795,-0.0007929102,-0.0007901519,2.5E-007
"2017-12-06 00:25:00",35354,"HNTU",12.69,14.87,14.31,14.93,13.71,63.02,66.57,63.02,0.187,4.733,4.994,4.464,1.609,1.555,34.17,21.31,3.069,0,7.796,-0.0007929102,-0.0007901519,2.5E-007
"2017-12-06 00:30:00",35355,"HNTU",12.68,15.42,15.52,15.78,14.81,55.97,62.99,55.9,0.171,3.493,4.555,2.448,2.076,1.9,67.1,13.26,3.069,0,7.797,-0.001456604,-0.001726447,2.5E-007
"2017-12-06 00:35:00",35356,"HNTU",12.68,15.17,15.18,15.54,14.99,59.48,59.48,55.67,0.179,2.754,3.592,2.275,1.771,1.921,349.8,39.53,1.754,0,7.798,-0.001456604,-0.001726447,2.5E-007
"2017-12-06 00:40:00",35357,"HNTU",12.68,13.47,14.33,15.18,13.41,63.63,63.63,59.48,0.178,3.546,4.023,3.089,1.695,1.698,306.8,13.43,3.069,0,7.799,-0.001456604,-0.001726447,2.5E-007
"2017-12-06 00:45:00",35358,"HNTU",12.68,14.45,14.14,14.57,13.47,60.63,63.94,60.6,0.177,3.503,4.052,3.048,2.015,1.849,305.4,8.25,3.946,0,7.8,-0.00115895,-0.001291118,2.5E-007
"2017-12-06 00:50:00",35359,"HNTU",12.68,12.26,13.58,14.57,12.2,62.52,62.52,59.93,0.166,2.577,3.41,1.812,2.646,2.315,320.2,11.88,4.603,0,7.799,-0.00115895,-0.001291118,2.5E-007
"2017-12-06 00:55:00",35360,"HNTU",12.67,13.78,12.82,13.84,12.2,63.87,64.68,62.62,0.181,2.972,3.871,1.893,3.113,2.877,321.1,6.755,4.603,0,7.799,-0.00115895,-0.001291118,2.5E-007
"2017-12-06 01:00:00",35361,"HNTU",12.67,13.84,13.87,14.69,13.18,63.57,63.91,61.78,0.181,3.515,4.322,2.962,3.512,3.29,301.7,5.297,5.042,0,7.799,-0.0003973931,-0.0002661766,2.5E-007
"2017-12-06 01:05:00",35362,"HNTU",12.67,13.6,13.52,13.97,13.24,63.68,63.78,62.93,0.179,3.431,3.817,3.122,3.456,3.524,313.6,8.86,5.042,0,7.799,-0.0003973931,-0.0002661766,2.5E-007
"2017-12-06 01:10:00",35363,"HNTU",12.67,14.88,14.14,15.06,13.24,62.06,65.2,62.06,0.185,4.098,4.745,3.206,3.302,3.444,333.9,12.1,4.603,0,7.8,-0.0003973931,-0.0002661766,2.5E-007
"2017-12-06 01:15:00",35364,"HNTU",12.67,14.58,14.83,15.12,14.45,60.47,62.33,60.17,0.178,3.936,4.308,3.31,2.955,3.158,311.8,9.07,4.165,0,7.8,-7.972406E-005,0.0001374714,2.5E-007
"2017-12-06 01:20:00",35365,"HNTU",12.66,16.4,15.14,16.4,14.27,57.87,61.48,57.87,0.184,3.818,4.163,3.278,2.992,2.968,330.2,6.102,3.507,0,7.801,-7.972406E-005,0.0001374714,2.5E-007
"2017-12-06 01:25:00",35366,"HNTU",12.67,15.79,16.31,16.58,15.67,57.43,58.21,56.69,0.178,3.907,4.394,3.263,2.453,2.762,340.1,4.192,3.069,0,7.802,-7.972406E-005,0.0001374714,2.5E-007
"2017-12-06 01:30:00",35367,"HNTU",12.66,15.06,15.35,15.79,14.7,60.17,60.34,57.43,0.18,3.653,4.174,3.146,1.739,1.985,326.9,46.96,3.726,0,7.802,-0.0004688537,-0.0003317051,2.5E-007
"2017-12-06 01:35:00",35368,"HNTU",12.66,14.09,14.96,15.61,14.03,62.33,62.33,59.02,0.179,3.729,3.912,3.515,1.286,1.543,277.4,4.714,3.288,0,7.801,-0.0004688537,-0.0003317051,2.5E-007
"2017-12-06 01:40:00",35369,"HNTU",12.66,14.09,13.9,14.09,13.72,63.27,63.31,62.33,0.182,3.566,3.911,3.308,1.122,1.1,319.6,29.75,1.315,0,7.802,-0.0004688537,-0.0003317051,2.5E-007
"2017-12-06 01:45:00",35370,"HNTU",12.66,12.94,13.42,13.97,12.81,65.67,65.67,62.33,0.179,3.307,3.796,2.745,1.004,1.169,338,33.48,1.754,0,7.801,-0.00178582,-0.002243504,2.5E-007
"2017-12-06 01:50:00",35371,"HNTU",12.66,14.58,13.5,14.58,12.82,63.11,66.92,63.11,0.185,4.125,4.39,3.561,0.902,0.891,287.3,20.3,1.973,0,7.802,-0.00178582,-0.002243504,2.5E-007
"2017-12-06 01:55:00",35372,"HNTU",12.66,15.31,15.1,15.49,14.58,60.1,63.11,60.1,0.182,4.282,4.612,3.85,0.715,0.825,273.5,0.31,1.096,0,7.801,-0.00178582,-0.002243504,2.5E-007
"2017-12-06 02:00:00",35373,"HNTU",12.65,14.58,14.72,15.31,14.34,61.86,61.89,59.9,0.182,3.629,3.892,3.348,0.651,0.612,246.2,25.93,1.534,0,7.8,-0.002471548,-0.003386106,2.5E-007
"2017-12-06 02:05:00",35374,"HNTU",12.65,15.31,15.04,15.43,14.52,61.59,61.93,61.35,0.187,4.214,4.59,3.806,0.428,0.597,180.1,29.17,1.534,0,7.8,-0.002471548,-0.003386106,2.5E-007
"2017-12-06 02:10:00",35375,"HNTU",12.65,14.52,15.02,15.55,14.46,61.02,61.59,60.34,0.179,3.942,4.657,3.35,0.389,0.392,132.6,0.152,0.658,0,7.8,-0.002471548,-0.003386106,2.5E-007
"2017-12-06 02:15:00",35376,"HNTU",12.65,13.85,13.97,14.58,13.61,63.21,63.55,60.88,0.18,3.383,3.827,3.012,0.627,0.502,350.9,62.11,2.85,0,7.799,-0.002925393,-0.00421445,2.5E-007
"2017-12-06 02:20:00",35377,"HNTU",12.64,12.33,12.88,13.91,12.09,65.51,65.51,62.06,0.174,2.763,3.688,2.341,1.08,0.79,301.2,17.16,2.85,0,7.799,-0.002925393,-0.00421445,2.5E-007
"2017-12-06 02:25:00",35378,"HNTU",12.64,12.21,12.15,12.57,11.6,64.7,66.25,64.29,0.171,2.68,3.313,2.128,2.022,1.485,307.2,14.33,4.165,0,7.798,-0.002925393,-0.00421445,2.5E-007
"2017-12-06 02:30:00",35379,"HNTU",12.64,13.55,12.36,13.55,11.66,63.95,66.05,63.95,0.18,2.889,3.863,2.136,2.842,2.495,284.9,9.18,4.384,0,7.798,-0.001414875,-0.001689718,2.5E-007
"2017-12-06 02:35:00",35380,"HNTU",12.63,14.34,14.08,14.7,13.49,60.04,63.95,59.6,0.174,3.205,3.668,2.579,3.412,3.183,298.3,6.437,4.384,0,7.797,-0.001414875,-0.001689718,2.5E-007
"2017-12-06 02:40:00",35381,"HNTU",12.63,13.36,13.89,14.58,13.24,61.42,61.46,59.33,0.171,2.634,3.1,2.318,3.593,3.606,292.2,4.041,4.603,0,7.799,-0.001414875,-0.001689718,2.5E-007
"2017-12-06 02:45:00",35382,"HNTU",12.63,14.34,13.77,14.4,13.12,59.9,62.03,59.9,0.174,2.87,3.343,2.398,3.279,3.408,281.1,7.426,3.288,0,7.799,2.560994E-005,0.0002712755,2.5E-007
"2017-12-06 02:50:00",35383,"HNTU",12.63,12.64,13.56,14.34,12.51,61.73,61.76,59.5,0.166,2.355,2.952,1.869,3.077,3.164,287.4,9.6,3.726,0,7.801,2.560994E-005,0.0002712755,2.5E-007
"2017-12-06 02:55:00",35384,"HNTU",12.63,12.39,12.34,12.64,12.03,63.14,63.58,61.76,0.168,2.151,2.461,1.803,2.963,3.011,298.5,9.67,3.507,0,7.801,2.560994E-005,0.0002712755,2.5E-007
"2017-12-06 03:00:00",35385,"HNTU",12.63,12.51,12.19,12.51,11.91,63.35,63.68,62.91,0.17,2.092,2.438,1.802,3.022,2.931,306.9,10.74,4.603,0,7.801,-0.0002382466,-6.933694E-005,2.5E-007
"2017-12-06 03:05:00",35386,"HNTU",12.62,14.03,13.83,14.52,12.45,59.63,63.38,59.63,0.171,3.037,3.516,2.369,3.07,3.052,315.7,10.02,4.165,0,7.801,-0.0002382466,-6.933694E-005,2.5E-007
"2017-12-06 03:10:00",35387,"HNTU",12.62,11.54,11.96,14.03,11.06,64.43,65.57,59.56,0.166,1.78,2.664,0.855,3.306,3.182,330.1,5.371,4.384,0,7.801,-0.0002382466,-6.933694E-005,2.5E-007
"2017-12-06 03:15:00",35388,"HNTU",12.62,10.75,10.52,11.54,9.72,66.32,66.39,63.92,0.164,1.056,1.852,0.357,3.433,3.408,318.2,4.323,4.384,0,7.801,-0.0001646288,1.501483E-005,2.5E-007
"2017-12-06 03:20:00",35389,"HNTU",12.62,10.33,10.66,11.06,10.2,64.83,66.25,64.39,0.158,1.137,1.838,0.699,3.281,3.412,316.1,4.064,4.165,0,7.8,-0.0001646288,1.501483E-005,2.5E-007
"2017-12-06 03:25:00",35390,"HNTU",12.62,11.97,11.11,12.39,9.96,61.76,66.05,61.73,0.162,1.458,2.321,0.589,3.27,3.218,315.9,3.473,4.822,0,7.8,-0.0001646288,1.501483E-005,2.5E-007
"2017-12-06 03:30:00",35391,"HNTU",12.61,12.15,12.3,12.88,11.6,61.46,62.64,61.19,0.162,1.698,2.133,1.084,3.582,3.472,318.5,4.36,4.822,0,7.799,-0.0001052711,7.998776E-005,2.5E-007
"2017-12-06 03:35:00",35392,"HNTU",12.61,11.3,11.34,12.15,11.12,64.36,64.39,61.46,0.164,1.335,1.691,0.9,3.921,3.676,327.7,3.518,4.165,0,7.8,-0.0001052711,7.998776E-005,2.5E-007
"2017-12-06 03:40:00",35393,"HNTU",12.61,11.36,11.58,12.03,11.18,63.01,64.49,62.97,0.161,1.73,2.156,1.154,3.769,3.931,326.7,7.047,4.165,0,7.801,-0.0001052711,7.998776E-005,2.5E-007
"2017-12-06 03:45:00",35394,"HNTU",12.6,10.93,10.74,11.36,10.14,67.67,67.74,62.94,0.169,1.311,2.465,0.569,3.208,3.473,338.6,12.98,3.069,0,7.8,3.11384E-005,0.0002417173,2.5E-007
"2017-12-06 03:50:00",35395,"HNTU",12.6,10.45,10.33,11.06,9.78,69.93,70.03,67.33,0.171,1.961,2.755,1.416,2.956,3.084,338.4,8.73,3.946,0,7.8,3.11384E-005,0.0002417173,2.5E-007
"2017-12-06 03:55:00",35396,"HNTU",12.59,9.54,10,10.69,9.47,67.4,69.96,67.36,0.158,1.774,2.755,0.874,3.149,3.011,326.2,8.03,4.603,0,7.8,3.11384E-005,0.0002417173,2.5E-007
"2017-12-06 04:00:00",35397,"HNTU",12.6,9.23,9.4,10.02,8.99,67.97,68.99,67.2,0.158,0.92,1.824,0.402,3.547,3.338,328.2,5.374,4.822,0,7.8,-0.0003929782,-0.0002993517,2.5E-007
"2017-12-06 04:05:00",35398,"HNTU",12.59,9.29,9.16,9.47,8.93,70,70,67.87,0.163,1.03,1.488,0.663,3.835,3.721,324.7,4.898,4.603,0,7.8,-0.0003929782,-0.0002993517,2.5E-007
"2017-12-06 04:10:00",35399,"HNTU",12.59,8.62,9.11,9.47,8.62,69.96,70.17,69.02,0.158,1.201,1.705,0.731,3.514,3.734,313.7,10.18,3.946,0,7.8,-0.0003929782,-0.0002993517,2.5E-007
"2017-12-06 04:15:00",35400,"HNTU",12.58,8.93,8.68,8.99,8.44,70.94,71.25,69.96,0.162,1.134,1.493,0.776,3.009,3.255,298.3,12.89,3.726,0,7.801,-0.0002511742,-0.0001329804,2.5E-007
"2017-12-06 04:20:00",35401,"HNTU",12.58,10.57,9.61,10.69,8.93,67.8,70.94,67.8,0.167,1.789,2.455,1.257,2.586,2.745,301.2,11.07,3.507,0,7.8,-0.0002511742,-0.0001329804,2.5E-007
"2017-12-06 04:25:00",35402,"HNTU",12.58,9.78,10.49,10.93,9.78,66.72,67.8,66.22,0.158,1.635,2.183,0.929,2.45,2.459,315.7,6.106,3.946,0,7.8,-0.0002511742,-0.0001329804,2.5E-007
"2017-12-06 04:30:00",35403,"HNTU",12.57,10.02,10.27,10.75,9.54,65.98,68.14,65.64,0.158,1.453,1.967,0.853,2.751,2.653,296.5,7.454,4.165,0,7.8,-0.0006589602,-0.0006407994,2.5E-007
"2017-12-06 04:35:00",35404,"HNTU",12.57,9.35,9.59,10.08,9.29,68.85,68.85,65.98,0.16,1.025,1.246,0.689,2.403,2.615,283.9,17.89,3.288,0,7.801,-0.0006589602,-0.0006407994,2.5E-007
"2017-12-06 04:40:00",35405,"HNTU",12.57,9.23,9.35,9.6,9.05,68.92,69.15,68.58,0.16,1.197,1.457,0.869,2.432,2.359,304.5,13.24,4.165,0,7.801,-0.0006589602,-0.0006407994,2.5E-007
"2017-12-06 04:45:00",35406,"HNTU",12.57,10.08,10.02,10.45,9.11,66.93,69.42,66.62,0.161,1.518,1.983,0.969,2.483,2.469,309,5.31,4.384,0,7.802,-0.0007348724,-0.0007458789,2.5E-007
"2017-12-06 04:50:00",35407,"HNTU",12.56,10.14,10.16,10.63,9.72,65.98,67.33,65.95,0.159,1.315,1.831,0.871,2.909,2.689,296.2,5.806,3.507,0,7.801,-0.0007348724,-0.0007458789,2.5E-007
"2017-12-06 04:55:00",35408,"HNTU",12.55,9.72,9.56,10.2,9.17,68.68,68.75,65.91,0.163,0.935,1.511,0.609,3.17,3.07,306.7,4.093,4.165,0,7.802,-0.0007348724,-0.0007458789,2.5E-007
"2017-12-06 05:00:00",35409,"HNTU",12.55,9.84,9.82,9.96,9.66,68.61,68.68,68.41,0.163,1.535,1.703,1.421,2.794,2.972,316.3,6.389,3.069,0,7.803,-0.0004816492,-0.0004114217,2.5E-007
"2017-12-06 05:05:00",35410,"HNTU",12.54,10.02,9.85,10.14,9.66,69.42,69.49,68.31,0.167,1.668,2.109,1.326,2.718,2.75,332.1,7.793,3.288,0,7.803,-0.0004816492,-0.0004114217,2.5E-007
"2017-12-06 05:10:00",35411,"HNTU",12.54,9.41,9.48,10.08,8.81,69.83,69.86,68.68,0.163,1.46,2.114,0.683,2.262,2.49,312.4,8.6,3.069,0,7.804,-0.0004816492,-0.0004114217,2.5E-007
"2017-12-06 05:15:00",35412,"HNTU",12.54,8.14,9.08,9.6,8.14,69.66,69.83,68.51,0.154,0.984,1.729,0.273,1.977,2.141,324.3,69.53,2.411,0,7.804,-0.0007737197,-0.000799862,2.5E-007
"2017-12-06 05:20:00",35413,"HNTU",12.53,9.17,8.59,9.23,8.14,71.25,71.65,69.66,0.165,1.139,1.851,0.273,1.463,1.711,99.3,10.47,1.754,0,7.803,-0.0007737197,-0.000799862,2.5E-007
"2017-12-06 05:25:00",35414,"HNTU",12.52,9.72,9.24,9.72,8.81,71.32,71.52,70.51,0.169,1.77,2.299,1.207,1.008,1.29,41.75,23.54,1.315,0,7.802,-0.0007737197,-0.000799862,2.5E-007
"2017-12-06 05:30:00",35415,"HNTU",12.52,9.84,9.75,9.96,9.6,68.88,71.38,68.88,0.164,1.983,2.444,1.606,0.658,0.75,163.6,64.08,1.315,0,7.802,-0.001681837,-0.002145657,2.5E-007
"2017-12-06 05:35:00",35416,"HNTU",12.52,11,10.51,11.12,9.9,66.62,68.92,66.62,0.167,1.951,2.202,1.708,0.332,0.521,298.7,17.71,1.096,0,7.802,-0.001681837,-0.002145657,2.5E-007
"2017-12-06 05:40:00",35417,"HNTU",12.51,10.81,11.6,12.27,10.81,62.23,66.66,61.9,0.155,1.963,2.463,0.416,0.562,0.39,310.7,14.69,2.192,0,7.801,-0.001681837,-0.002145657,2.5E-007
"2017-12-06 05:45:00",35418,"HNTU",12.51,8.38,9.12,10.81,8.32,67.4,67.4,62.2,0.15,-0.292,0.44,-1.071,1.096,0.889,319,5.286,2.63,0,7.8,-0.002417875,-0.003412547,2.5E-007
"2017-12-06 05:50:00",35419,"HNTU",12.5,9.23,8.85,9.48,8.14,70.24,71.05,67.4,0.163,1,1.985,-0.279,1.312,1.199,3.949,27.28,2.192,0,7.8,-0.002417875,-0.003412547,2.5E-007
"2017-12-06 05:55:00",35420,"HNTU",12.5,9.3,8.89,9.3,8.44,71.19,71.19,68.95,0.165,1.225,1.852,0.361,1.206,1.353,321.6,10.62,2.411,0,7.8,-0.002417875,-0.003412547,2.5E-007
"2017-12-06 06:00:00",35421,"HNTU",12.49,9.48,9.18,9.54,8.75,69.77,71.22,69.77,0.163,1.519,1.989,0.896,0.699,0.889,343.5,9.53,1.315,0,7.799,-0.001753244,-0.002268698,2.5E-007
"2017-12-06 06:05:00",35422,"HNTU",12.48,8.27,8.59,9.54,8.21,71.22,71.26,67.14,0.158,0.557,1.647,-0.359,1.001,0.826,358.7,14.85,2.85,0,7.799,-0.001753244,-0.002268698,2.5E-007
"2017-12-06 06:10:00",35423,"HNTU",12.48,7.536,8.25,8.87,7.475,70.89,72.1,70.31,0.152,0.828,1.709,-0.004,1.505,1.142,7.636,11.35,3.507,0,7.798,-0.001753244,-0.002268698,2.5E-007
"2017-12-06 06:15:00",35424,"HNTU",12.46,7.659,7.175,7.72,6.747,75.48,75.48,70.85,0.163,0.3,1.566,-0.109,2.233,1.953,6.689,6.616,3.946,0,7.798,-0.001567675,-0.00198218,2.5E-007
"2017-12-06 06:20:00",35425,"HNTU",12.47,7.599,7.763,8.02,7.538,74.47,75.72,74.37,0.16,1.484,1.919,1.09,2.292,2.268,356.7,7.248,2.411,0,7.798,-0.001567675,-0.00198218,2.5E-007
"2017-12-06 06:25:00",35426,"HNTU",12.46,7.295,7.756,8.15,7.295,72.17,74.64,72.17,0.153,1.229,1.689,0.215,1.927,2.177,0.232,10.29,1.973,0,7.799,-0.001567675,-0.00198218,2.5E-007
"2017-12-06 06:30:00",35427,"HNTU",12.46,4.924,5.812,7.295,4.924,73.15,73.15,71.26,0.139,-1.271,0.225,-1.86,1.471,1.673,306.4,6.424,1.754,0,7.8,-0.001072998,-0.001234784,2.5E-007
"2017-12-06 06:35:00",35428,"HNTU",12.46,6.444,5.27,6.444,4.742,76.76,76.76,73.12,0.157,-0.957,0.706,-1.9,1.249,1.359,332.1,16.9,1.754,0,7.8,-0.001072998,-0.001234784,2.5E-007
"2017-12-06 06:40:00",35429,"HNTU",12.45,6.565,6.464,7.356,5.593,72.78,76.8,72.71,0.149,0.16,1.24,-1.057,1.624,1.383,315.2,16.53,3.507,0,7.799,-0.001072998,-0.001234784,2.5E-007
"2017-12-06 06:45:00",35430,"HNTU",12.44,7.842,7.37,8.27,6.383,70.58,73.66,70.58,0.154,0.333,1.385,-0.597,2.01,1.785,288.1,4.165,2.85,0,7.798,-0.001379521,-0.001703615,2.5E-007
"2017-12-06 06:50:00",35431,"HNTU",12.44,8.09,7.602,8.09,7.295,70.99,70.99,69.84,0.156,-0.039,0.626,-0.432,2.623,2.291,295.9,5.393,3.946,0,7.798,-0.001379521,-0.001703615,2.5E-007
"2017-12-06 06:55:00",35432,"HNTU",12.44,9.6,9.29,9.6,8.02,67.41,71.33,67.34,0.159,1.084,1.81,0.567,2.871,2.758,288.7,2.464,3.946,0,7.799,-0.001379521,-0.001703615,2.5E-007
"2017-12-06 07:00:00",35433,"HNTU",12.43,9.06,8.83,9.6,8.39,68.83,68.86,66.57,0.158,0.271,0.97,-0.036,3.188,3.031,299.8,5.973,3.726,0,7.8,-0.0006113859,-0.0005904633,2.5E-007
"2017-12-06 07:05:00",35434,"HNTU",12.42,8.33,8.72,9.18,8.21,68.69,68.83,67.51,0.153,0.302,0.997,-0.111,3.016,3.212,310.5,20.88,3.726,0.003124919,7.8,-0.0006113859,-0.0005904633,2.5E-007
"2017-12-06 07:10:00",35435,"HNTU",12.42,8.27,8.83,9.48,8.27,66.4,69.23,66.16,0.147,0.357,1.128,-0.622,2.698,2.82,308.1,6.204,3.288,0.0728054,7.803,-0.0006113859,-0.0005904633,2.5E-007
"2017-12-06 07:15:00",35436,"HNTU",12.42,7.052,7.254,8.33,6.383,71.46,71.53,66.47,0.15,-1.008,-0.092,-1.652,2.486,2.56,316.1,4.982,3.507,0.2636199,7.803,-0.0004787444,-0.0004202581,1.795431E-005
"2017-12-06 07:20:00",35437,"HNTU",12.41,6.93,6.995,7.599,6.444,71.5,72.07,69.91,0.149,-0.465,0.429,-1.211,2.448,2.41,310.5,9.67,3.288,0.6594424,7.803,-0.0004787444,-0.0004202581,1.795431E-005
"2017-12-06 07:25:00",35438,"HNTU",12.41,6.322,6.64,7.052,6.322,71.09,71.5,70.55,0.144,-0.799,-0.25,-1.196,2.476,2.613,290.7,11.92,4.165,1.304554,7.805,-0.0004787444,-0.0004202581,1.795431E-005
"2017-12-06 07:30:00",35439,"HNTU",12.41,7.295,6.576,7.416,6.018,71.87,73.56,71.06,0.153,-0.416,0.581,-1.179,2.164,2.303,312.8,17.76,2.85,2.313028,7.804,-0.0007145678,-0.0007496451,0.002841925
"2017-12-06 07:35:00",35440,"HNTU",12.41,8.21,8.67,9.79,7.052,65.79,72.04,65.72,0.146,0.764,2.194,-0.945,2.393,2.307,319.6,29.04,3.946,3.735383,7.805,-0.0007145678,-0.0007496451,0.002841925
"2017-12-06 07:40:00",35441,"HNTU",12.56,8.39,8.29,9,7.66,71.13,71.46,65.72,0.159,0.44,1.56,-1.106,2.389,2.263,336.2,14.75,3.288,7.798734,7.805,-0.0007145678,-0.0007496451,0.002841925
"2017-12-06 07:45:00",35442,"HNTU",12.71,8.94,8.12,8.94,7.842,72.07,72.07,70.62,0.165,0.672,1.773,0.29,2.439,2.501,334.2,17.42,2.63,16.99134,7.806,-0.002546546,-0.001686849,0.01039133
"2017-12-06 07:50:00",35443,"HNTU",12.93,10.52,9.65,10.52,8.88,68.76,72.14,67.85,0.169,1.667,2.286,1.124,1.524,1.908,17.61,27.06,1.315,29.04386,7.808,-0.002546546,-0.001686849,0.01039133
"2017-12-06 07:55:00",35444,"HNTU",13.2,14.23,12.3,14.29,10.46,61.7,68.83,61.7,0.178,3.069,3.557,2.228,1.13,1.347,85.4,18.61,1.754,41.68145,7.81,-0.002546546,-0.001686849,0.01039133
"2017-12-06 08:00:00",35445,"HNTU",13.5,13.74,14.5,15.08,13.74,60.39,61.67,59.07,0.171,3.105,3.707,2.419,0.821,0.922,40.12,48.4,1.754,52.32133,7.813,-0.001404995,-0.0006337544,0.02461251
"2017-12-06 08:05:00",35446,"HNTU",13.86,15.2,14.24,15.32,13.56,60.25,62.85,60.25,0.182,3.523,4.121,2.609,1.071,0.974,69.44,21.74,1.754,63.1109,7.818,-0.001404995,-0.0006337544,0.02461251
"2017-12-06 08:10:00",35447,"HNTU",14.26,15.44,15.49,15.68,15.2,62.95,62.95,59.78,0.192,4.315,5.123,3.893,0.909,0.963,3.205,22.96,1.973,74.09188,7.822,-0.001404995,-0.0006337544,0.02461251
"2017-12-06 08:15:00",35448,"HNTU",14.74,15.5,15.51,15.62,15.32,65.35,65.79,62.95,0.2,5.707,6.159,4.985,1.3,1.107,35.63,5.946,2.85,85.15787,7.828,0.0004267513,0.001203455,0.05209602
"2017-12-06 08:20:00",35449,"HNTU",15.06,16.48,15.89,16.48,15.44,65.52,66.6,64.47,0.209,6.371,7.174,5.715,1.297,1.348,36.29,12.42,2.192,96.46736,7.834,0.0004267513,0.001203455,0.05209602
"2017-12-06 08:25:00",35450,"HNTU",15.44,17.81,17.05,17.87,16.35,59.64,65.52,59.34,0.202,6.519,6.975,5.755,1.23,1.267,52.57,39.05,1.754,107.8775,7.837,0.0004267513,0.001203455,0.05209602
"2017-12-06 08:30:00",35451,"HNTU",15.36,17.99,18,18.24,17.75,56.77,59.88,56.37,0.193,5.625,6.405,4.909,0.991,1.122,120.2,13.77,3.069,119.6036,7.843,0.003285532,0.004468358,0.08715583
"2017-12-06 08:35:00",35452,"HNTU",15.28,16.9,17.53,18.18,16.78,57.68,58.33,56.67,0.187,5.029,5.827,4.209,1.269,1.088,110,9.63,3.069,131.6143,7.848,0.003285532,0.004468358,0.08715583
"2017-12-06 08:40:00",35453,"HNTU",15.23,17.08,16.78,17.14,16.47,58.19,58.76,57.28,0.191,4.538,5.011,4.063,1.707,1.537,107.5,14.36,2.63,143.9397,7.851,0.003285532,0.004468358,0.08715583
"2017-12-06 08:45:00",35454,"HNTU",15.18,17.26,16.99,17.33,16.72,57.58,58.83,56.94,0.19,4.704,5.385,4.169,1.918,1.835,107.4,10.55,3.288,156.2549,7.855,0.006376496,0.008053603,0.1244247
"2017-12-06 08:50:00",35455,"HNTU",15.14,18.23,17.51,18.23,17.14,54.47,57.65,54.47,0.187,4.223,4.96,3.628,1.555,1.784,109.3,10.12,1.973,168.4258,7.858,0.006376496,0.008053603,0.1244247
"2017-12-06 08:55:00",35456,"HNTU",15.12,19.93,19.22,19.99,18.23,53.15,55.11,53.15,0.197,5.459,5.888,4.528,0.956,1.238,52.74,38.07,0.658,180.2654,7.86,0.006376496,0.008053603,0.1244247
"2017-12-06 09:00:00",35457,"HNTU",15.1,19.44,19.79,20.11,19.44,52.85,53.62,51.8,0.192,5.346,5.803,4.849,0.503,0.695,36.51,23.46,1.315,191.8132,7.863,0.009286742,0.01111369,0.1617168
"2017-12-06 09:05:00",35458,"HNTU",15.08,20.78,19.96,20.9,19.32,53.18,54.7,52.85,0.204,5.786,6.6,5.029,0.397,0.421,57.58,33.81,1.534,203.2281,7.864,0.009286742,0.01111369,0.1617168
"2017-12-06 09:10:00",35459,"HNTU",15.07,21.27,21,21.27,20.54,54.77,54.77,52.98,0.215,6.865,7.519,6.191,0.487,0.458,357.7,39.89,1.315,214.6059,7.867,0.009286742,0.01111369,0.1617168
"2017-12-06 09:15:00",35460,"HNTU",15.07,24.06,22.79,24.06,21.14,49.8,54.77,49.77,0.219,8.06,8.55,7.351,0.327,0.405,144.1,39.08,1.096,226.0268,7.868,0.01204895,0.0133299,0.1978516
"2017-12-06 09:20:00",35461,"HNTU",15.05,25.75,24.72,25.75,23.94,47.16,49.77,47.16,0.223,8.07,8.69,7.575,0.27,0.3,136.2,36.92,1.534,237.6949,7.871,0.01204895,0.0133299,0.1978516
"2017-12-06 09:25:00",35462,"HNTU",15.05,25.14,25.58,26.11,25.01,49.49,49.49,45.47,0.228,8.05,8.88,7.614,0.361,0.29,219.1,19.67,1.534,249.5117,7.874,0.01204895,0.0133299,0.1978516
"2017-12-06 09:30:00",35463,"HNTU",15.04,24.34,24.86,25.26,24.28,50.03,50.23,49.08,0.223,8.7,9.23,8.15,0.775,0.572,221.8,16.99,2.192,261.2993,7.877,0.01640964,0.0180314,0.2325587
"2017-12-06 09:35:00",35464,"HNTU",15.03,26.35,25.15,26.35,24.16,46.75,50.67,46.58,0.227,8.68,9.3,8.02,0.818,0.788,219.9,30.41,1.534,272.5891,7.879,0.01640964,0.0180314,0.2325587
"2017-12-06 09:40:00",35465,"HNTU",15.02,28.05,27.38,28.05,26.35,45.64,47.12,44.62,0.237,9.18,9.77,8.75,0.911,0.873,180.4,36.14,1.973,283.5855,7.882,0.01640964,0.0180314,0.2325587
"2017-12-06 09:45:00",35466,"HNTU",15.02,27.5,28.14,28.48,27.44,41.76,45.6,41.76,0.212,8.79,9.89,7.248,1.291,1.069,153.2,22.01,3.946,294.6787,7.885,0.0208955,0.02360324,0.2655352
"2017-12-06 09:50:00",35467,"HNTU",15.01,27.93,27.97,28.42,27.2,39.9,42.87,39.8,0.206,7.63,8.27,6.65,2.021,1.623,145.2,13.08,4.165,305.9577,7.886,0.0208955,0.02360324,0.2655352
"2017-12-06 09:55:00",35468,"HNTU",15,28.23,27.93,28.23,27.63,40.07,41.08,39.49,0.21,6.844,7.295,6.445,2.591,2.336,142.9,18.74,4.603,317.024,7.887,0.0208955,0.02360324,0.2655352
"2017-12-06 10:00:00",35469,"HNTU",14.99,28.05,27.79,28.23,27.32,39.63,40.3,39.02,0.206,6.385,7.111,5.651,2.707,2.712,141.5,16.66,4.603,327.4579,7.889,0.02589311,0.03098747,0.2970967
"2017-12-06 10:05:00",35470,"HNTU",14.98,27.68,28.04,28.53,27.49,38.14,39.83,37.94,0.195,6.008,7.029,5.362,3.007,2.838,140.9,14.05,5.042,337.2191,7.89,0.02589311,0.03098747,0.2970967
"2017-12-06 10:10:00",35471,"HNTU",14.97,27.79,27.72,28.04,27.37,38.37,39.05,37.83,0.197,5.69,6.069,5.306,3.418,3.166,135.1,14.76,5.699,346.6277,7.89,0.02589311,0.03098747,0.2970967
"2017-12-06 10:15:00",35472,"HNTU",14.96,28.39,27.69,28.39,27.18,38.37,39.41,37.73,0.202,5.627,6.708,4.906,3.765,3.597,146.8,20.29,6.795,355.8047,7.89,0.02942575,0.03612893,0.3260488
"2017-12-06 10:20:00",35473,"HNTU",14.95,29,28.36,29,28.03,37.79,39.35,37.12,0.204,5.96,7.127,5.325,3.561,3.686,187.9,15.8,5.261,364.7357,7.889,0.02942575,0.03612893,0.3260488
"2017-12-06 10:25:00",35474,"HNTU",14.95,29.3,29.01,29.36,28.76,36.75,37.79,36.71,0.201,6.079,6.533,5.589,3.349,3.487,187.5,12.85,5.042,373.4406,7.889,0.02942575,0.03612893,0.3260488
"2017-12-06 10:30:00",35475,"HNTU",14.95,31.19,30.03,31.19,29.3,35.97,37.15,35.57,0.213,6.527,7.384,5.917,2.696,3.041,178.6,20.64,3.946,381.8975,7.888,0.03306203,0.04054535,0.3518355
"2017-12-06 10:35:00",35476,"HNTU",14.95,32.34,31.49,32.34,30.94,34.55,36.07,34.55,0.214,7.123,7.937,6.353,2.492,2.613,155.2,33.34,3.946,390.0233,7.888,0.03306203,0.04054535,0.3518355
"2017-12-06 10:40:00",35477,"HNTU",14.95,32.1,32.52,33.19,32.03,33.78,34.49,32.87,0.207,7.102,7.854,6.336,2.383,2.404,130.9,16.78,4.822,397.7075,7.89,0.03306203,0.04054535,0.3518355
"2017-12-06 10:45:00",35478,"HNTU",14.95,33.36,32.62,33.36,31.91,33.13,34.45,33,0.214,7.161,7.764,6.507,2.588,2.403,142.1,20.88,4.603,405.1279,7.889,0.03714052,0.04415911,0.3745634
"2017-12-06 10:50:00",35479,"HNTU",14.94,34.75,33.88,34.75,33.3,32.08,33.13,32.08,0.219,7.453,8.03,6.858,2.623,2.641,155.4,20.77,4.822,412.2279,7.891,0.03714052,0.04415911,0.3745634
"2017-12-06 10:55:00",35480,"HNTU",14.94,35.05,34.54,35.17,34.2,31.88,32.86,31,0.22,7.478,8.33,6.88,2.454,2.583,160.1,28.22,4.822,419.0767,7.891,0.03714052,0.04415911,0.3745634
"2017-12-06 11:00:00",35481,"HNTU",14.93,34.02,34.86,35.66,33.9,32.08,32.08,30.56,0.212,7.487,8.47,6.84,2.128,2.301,233.6,42.23,4.165,425.4041,7.892,0.04122851,0.04900475,0.3944929
"2017-12-06 11:05:00",35482,"HNTU",14.93,35.41,34.38,35.41,33.71,30.76,32.72,30.76,0.215,7.524,7.823,6.964,1.664,1.949,240.9,43.9,3.726,431.1298,7.892,0.04122851,0.04900475,0.3944929
"2017-12-06 11:10:00",35483,"HNTU",14.93,36.75,36.36,36.87,35.41,28.88,30.76,28.84,0.213,7.813,8.24,7.296,1.286,1.416,163.4,51.28,2.63,436.2741,7.894,0.04122851,0.04900475,0.3944929
"2017-12-06 11:15:00",35484,"HNTU",14.93,37.48,37.15,37.66,36.63,28.07,29.25,27.96,0.213,7.502,8.29,7.117,1.151,1.234,114.2,41.17,4.165,441.3082,7.894,0.04325046,0.04955906,0.4113789
"2017-12-06 11:20:00",35485,"HNTU",14.93,36.14,36.74,37.54,36.14,29.21,29.21,27.59,0.211,6.7,7.433,6.322,1.429,1.155,291.1,46.1,4.165,446.0249,7.895,0.04325046,0.04955906,0.4113789
"2017-12-06 11:25:00",35486,"HNTU",14.92,37.05,37.15,37.72,36.2,28.4,29.99,27.56,0.212,7.513,8.5,6.639,1.642,1.546,57.48,50.7,4.822,450.3106,7.895,0.04325046,0.04955906,0.4113789
"2017-12-06 11:30:00",35487,"HNTU",14.92,37.9,37.59,38.27,36.93,27.53,28.37,27.15,0.213,7.259,7.909,6.692,1.733,1.619,58.12,46.76,5.699,453.8867,7.895,0.04562486,0.05207111,0.4252878
"2017-12-06 11:35:00",35488,"HNTU",14.91,37.23,37.06,37.84,36.75,27.86,28.88,27.39,0.21,7.192,7.59,6.744,2.355,2.066,98.5,21.75,6.357,457.5449,7.895,0.04562486,0.05207111,0.4252878
"2017-12-06 11:40:00",35489,"HNTU",14.9,38.26,37.65,38.33,36.99,26.45,28.44,26.18,0.207,6.959,7.668,6.324,2.277,2.355,118.4,38.3,3.288,461.3222,7.893,0.04562486,0.05207111,0.4252878
"2017-12-06 11:45:00",35490,"HNTU",14.9,39.66,39.09,39.78,38.2,25.23,26.58,24.86,0.209,6.668,7.152,6.227,2.229,2.359,180.6,26.2,2.63,465.1185,7.892,0.04875993,0.05732026,0.4358064
"2017-12-06 11:50:00",35491,"HNTU",14.9,37.95,39.13,39.72,37.89,26.41,26.81,25.23,0.204,7.229,7.943,6.255,2.203,2.15,125.7,22.61,7.672,468.4285,7.891,0.04875993,0.05732026,0.4358064
"2017-12-06 11:55:00",35492,"HNTU",14.9,39.16,38.5,39.16,37.59,26.51,28.03,26,0.215,7.208,7.893,6.376,2.867,2.492,144.7,25.22,8.33,470.9303,7.89,0.04875993,0.05732026,0.4358064
"2017-12-06 12:00:00",35493,"HNTU",14.89,38.31,38.62,39.53,38.07,26.58,27.59,26.1,0.209,7.421,8.09,6.844,4.293,3.531,151.3,17.44,8.77,472.8371,7.889,0.05094562,0.06075488,0.4427263
"2017-12-06 12:05:00",35494,"HNTU",14.89,38.79,38.2,38.79,37.64,26.34,27.65,26.3,0.211,7.102,7.592,6.643,4.462,4.567,171.3,25.58,7.891,474.1593,7.888,0.05094562,0.06075488,0.4427263
"2017-12-06 12:10:00",35495,"HNTU",14.88,38.91,39.19,39.58,38.79,25.76,26.37,25.26,0.207,6.905,7.354,6.523,4.449,4.378,156.6,17.65,6.795,475.0024,7.886,0.05094562,0.06075488,0.4427263
"2017-12-06 12:15:00",35496,"HNTU",14.88,37.45,38.11,39.03,37.15,27.05,27.52,25.83,0.205,6.844,7.613,6.174,4.196,4.471,119.8,17.31,8.55,475.306,7.884,0.05309752,0.06637186,0.4465355
"2017-12-06 12:20:00",35497,"HNTU",14.88,39.39,38.56,39.39,37.45,25.8,27.25,25.36,0.211,6.921,7.463,6.449,4.104,4.003,153.3,23.92,6.795,475.0602,7.883,0.05309752,0.06637186,0.4465355
"2017-12-06 12:25:00",35498,"HNTU",14.88,39.03,39.16,39.52,38.67,25.22,26.24,25.12,0.204,6.864,7.346,6.312,4.504,4.321,189.1,26.99,8.99,474.8567,7.882,0.05309752,0.06637186,0.4465355
"2017-12-06 12:30:00",35499,"HNTU",14.88,39.51,39.19,39.7,38.54,25.59,26,25.22,0.211,6.872,7.421,6.116,4.103,4.123,180.6,24.93,7.014,474.6038,7.881,0.05324274,0.06611643,0.446807
"2017-12-06 12:35:00",35500,"HNTU",14.87,38.6,38.93,39.76,38.42,25.73,26,25.12,0.204,6.641,7.375,6.129,4.6,4.381,190,15.13,8.99,474.2455,7.88,0.05324274,0.06611643,0.446807
"2017-12-06 12:40:00",35501,"HNTU",14.87,39.33,38.91,39.45,38.42,26.03,26.34,25.49,0.213,6.838,7.46,6.274,4.534,4.654,189.3,23.85,8.33,473.2643,7.878,0.05324274,0.06611643,0.446807
"2017-12-06 12:45:00",35502,"HNTU",14.87,38.42,38.75,39.51,38.42,25.83,26.3,25.16,0.204,6.644,7.517,5.966,4.826,4.807,219.9,13.37,8.77,471.6548,7.875,0.05330878,0.06702374,0.4437021
"2017-12-06 12:50:00",35503,"HNTU",14.87,39.15,38.88,39.27,38.36,25.16,26.44,25.16,0.204,6.688,7.196,6.259,3.961,4.521,217.3,28.29,5.918,469.5469,7.875,0.05330878,0.06702374,0.4437021
"2017-12-06 12:55:00",35504,"HNTU",14.87,39.21,39.77,40.61,39.15,25.36,25.36,24.38,0.206,6.679,7.353,6.216,3.411,3.619,216.5,34.43,7.453,466.7388,7.874,0.05330878,0.06702374,0.4437021
"2017-12-06 13:00:00",35505,"HNTU",14.87,38.73,39.06,39.51,38.54,25.56,26.1,25.32,0.204,6.799,7.311,6.302,3.409,3.433,223.8,43.6,7.453,463.8178,7.872,0.05194187,0.0643004,0.4371107
"2017-12-06 13:05:00",35506,"HNTU",14.86,40.06,39.54,40.36,38.66,24.68,26.1,24.35,0.207,6.886,7.601,6.436,3.386,3.255,165.5,67.56,5.042,460.3548,7.87,0.05194187,0.0643004,0.4371107
"2017-12-06 13:10:00",35507,"HNTU",14.86,40.18,40.39,40.85,40.06,24.38,24.72,23.87,0.206,6.743,7.23,6.336,3.347,3.384,186.7,26.58,5.918,456.983,7.87,0.05194187,0.0643004,0.4371107
"2017-12-06 13:15:00",35508,"HNTU",14.86,40.73,40.56,40.85,40.18,24.28,24.82,23.64,0.209,6.807,7.212,6.295,2.816,2.945,204.1,30.84,5.699,453.1592,7.87,0.05073702,0.06194422,0.4271193
"2017-12-06 13:20:00",35509,"HNTU",14.85,41.58,41.06,41.58,40.55,23.33,24.35,22.96,0.208,6.706,7.34,6.001,2.711,2.805,146.4,36.18,5.699,449.1313,7.869,0.05073702,0.06194422,0.4271193
"2017-12-06 13:25:00",35510,"HNTU",14.85,40.97,41.47,41.76,40.97,22.93,23.33,22.25,0.2,6.321,6.886,5.517,3.058,2.921,188.1,21.89,6.576,444.6214,7.868,0.05073702,0.06194422,0.4271193
"2017-12-06 13:30:00",35511,"HNTU",14.84,40.6,40.63,41.03,40.3,23.6,24.14,22.29,0.203,6.163,6.856,5.035,3.575,3.418,204.4,12.02,8.11,439.8215,7.867,0.0498013,0.06091505,0.414018
"2017-12-06 13:35:00",35512,"HNTU",14.84,40.96,40.87,41.26,40.54,23.06,23.77,22.52,0.201,6.061,6.626,5.535,3.801,3.676,209.9,25.76,5.918,434.7274,7.867,0.0498013,0.06091505,0.414018
"2017-12-06 13:40:00",35513,"HNTU",14.83,42.17,41.47,42.23,40.96,21.65,23.26,21.17,0.197,5.576,6.4,5.041,3.295,3.641,211.9,28.92,5.48,429.1337,7.865,0.0498013,0.06091505,0.414018
"2017-12-06 13:45:00",35514,"HNTU",14.83,40.78,41.77,42.54,40.72,21.85,21.95,21,0.189,5.264,6.202,4.664,3.038,3.045,268,22.54,7.014,422.8026,7.864,0.0488376,0.06097523,0.3978035
"2017-12-06 13:50:00",35515,"HNTU",14.82,42.6,41.96,42.66,40.72,19.35,22.05,19.05,0.179,4.463,5.485,3.153,2.998,2.927,192.4,29.56,8.55,416.0429,7.864,0.0488376,0.06097523,0.3978035
"2017-12-06 13:55:00",35516,"HNTU",14.81,43.57,43.58,44.11,42.48,16.32,19.49,16.12,0.157,1.672,3.772,0.702,3.136,3.004,147.7,34.21,7.234,409.569,7.863,0.0488376,0.06097523,0.3978035
"2017-12-06 14:00:00",35517,"HNTU",14.81,44.17,43.52,44.17,43.02,16.72,16.76,15.31,0.165,0.264,1.762,-0.671,2.691,3.015,175.5,35.34,4.822,402.6821,7.862,0.04722458,0.0589514,0.3793381
"2017-12-06 14:05:00",35518,"HNTU",14.8,43.14,43.31,44.23,42.72,18.61,18.61,16.59,0.176,2.057,3.216,0.916,3.095,2.986,248,29.31,7.014,395.5952,7.861,0.04722458,0.0589514,0.3793381
"2017-12-06 14:10:00",35519,"HNTU",14.8,42.29,42.62,43.32,41.93,18,18.85,17.97,0.165,2.645,3.295,1.758,4.324,3.741,236.5,13.89,10.52,387.9028,7.86,0.04722458,0.0589514,0.3793381
"2017-12-06 14:15:00",35520,"HNTU",14.79,42.9,42.63,43.02,42.17,17.94,18.68,17.87,0.168,2.331,2.992,1.697,5.439,4.77,234.2,20.46,8.99,380.3989,7.858,0.04624226,0.05990873,0.3565696
"2017-12-06 14:20:00",35521,"HNTU",14.78,42.96,43.03,43.39,42.66,16.39,18,16.39,0.154,1.558,2.46,0.332,5.916,5.644,249,11.97,9.43,372.5898,7.857,0.04624226,0.05990873,0.3565696
"2017-12-06 14:25:00",35522,"HNTU",14.78,43.45,43.18,43.63,42.78,15.78,16.69,15.31,0.151,-0.129,0.954,-0.967,5.384,5.544,245.7,24.07,8.55,364.4685,7.856,0.04624226,0.05990873,0.3565696
"2017-12-06 14:30:00",35523,"HNTU",14.78,43.63,43.64,43.87,43.39,15.71,16.45,15.58,0.152,0.309,1.027,-0.307,5.111,5.322,278.1,24.19,8.11,355.7733,7.856,0.04762179,0.06549738,0.3314757
"2017-12-06 14:35:00",35524,"HNTU",14.77,44.05,43.66,44.11,43.32,15.31,16.01,15.21,0.15,-0.085,0.56,-0.814,4.631,4.939,253.7,21.37,5.918,346.7276,7.855,0.04762179,0.06549738,0.3314757
"2017-12-06 14:40:00",35525,"HNTU",14.77,44.54,44.65,45.21,43.99,14.57,15.51,14.33,0.145,-0.369,0.354,-0.94,3.892,4.278,223.8,16.53,4.603,337.4614,7.855,0.04762179,0.06549738,0.3314757
"2017-12-06 14:45:00",35526,"HNTU",14.76,45.26,44.75,45.26,44.36,10.92,15.14,10.55,0.112,-2.62,-0.019,-7.224,3.451,3.582,274.8,58.62,9.64,328.4406,7.854,0.04240477,0.05774247,0.3035322
"2017-12-06 14:50:00",35527,"HNTU",14.76,44.59,45.27,45.63,44.53,5.934,10.89,5.731,0.059,-13.3,-6.389,-19.69,5.048,4.024,2.975,27.28,23.67,318.9488,7.855,0.04240477,0.05774247,0.3035322
"2017-12-06 14:55:00",35528,"HNTU",14.76,44.71,44.53,44.77,44.29,5.091,6.203,4.956,0.051,-20.73,-18.07,-22.51,7.302,6.255,8.43,16.33,15.78,308.7549,7.855,0.04240477,0.05774247,0.3035322
"2017-12-06 15:00:00",35529,"HNTU",14.75,44.04,44.45,44.83,43.92,5.057,5.529,5.057,0.05,-21.44,-20.47,-22.53,10.06,8.82,12.87,17.01,19.73,297.9706,7.853,0.04626213,0.06849219,0.2757024
"2017-12-06 15:05:00",35530,"HNTU",14.75,43.74,43.78,44.29,43.44,5.731,5.731,5.057,0.056,-21.04,-20,-22.57,10.79,10.66,17.38,20.17,21.48,287.2718,7.852,0.04626213,0.06849219,0.2757024
"2017-12-06 15:10:00",35531,"HNTU",14.75,43.55,43.65,43.86,43.37,6.574,6.607,5.36,0.063,-20.06,-17.66,-21.82,10.77,10.77,22.99,19.14,16.66,276.612,7.85,0.04626213,0.06849219,0.2757024
"2017-12-06 15:15:00",35532,"HNTU",14.75,42.64,43.15,43.62,42.58,5.663,6.641,5.63,0.053,-19.12,-17.6,-21.46,10.66,10.55,22.2,13.69,19.51,265.6461,7.848,0.05226778,0.08289865,0.2424814
"2017-12-06 15:20:00",35533,"HNTU",14.75,42.28,42.42,42.77,42.16,5.764,6,5.495,0.053,-21.16,-20.42,-22.1,11.6,11.07,25.06,12.99,20.82,254.4823,7.847,0.05226778,0.08289865,0.2424814
"2017-12-06 15:25:00",35534,"HNTU",14.75,41.91,42.27,42.58,41.91,6.034,7.012,5.461,0.055,-20,-17.27,-22.4,12.46,11.96,24.79,13.49,21.04,243.2993,7.844,0.05226778,0.08289865,0.2424814
"2017-12-06 15:30:00",35535,"HNTU",14.75,41.61,41.8,41.98,41.49,6.337,6.371,5.933,0.057,-20.35,-19.63,-21.18,13.12,12.92,24.13,14.5,21.92,231.892,7.843,0.0499906,0.08161788,0.2070831
"2017-12-06 15:35:00",35536,"HNTU",14.76,41.61,41.69,41.79,41.49,6.877,6.911,6.203,0.061,-19.55,-18.28,-20.23,12.47,12.91,30.48,11.18,19.95,220.3567,7.84,0.0499906,0.08161788,0.2070831
"2017-12-06 15:40:00",35537,"HNTU",14.76,41.19,41.35,41.67,41.13,7.45,7.45,6.742,0.065,-18.22,-17.14,-18.94,12.6,12.6,27.06,11.72,19.95,208.5368,7.838,0.0499906,0.08161788,0.2070831
"2017-12-06 15:45:00",35538,"HNTU",14.76,40.82,40.87,41.31,40.7,7.517,7.619,7.146,0.065,-17.49,-16.93,-18.13,12.31,12.55,33.95,12.64,21.7,196.7401,7.836,0.04676152,0.07833626,0.1699217
"2017-12-06 15:50:00",35539,"HNTU",14.76,40.16,40.48,40.88,40.1,8.46,8.73,7.079,0.071,-16.63,-14.76,-18.41,12.42,12.35,32.49,12.38,19.95,184.8315,7.834,0.04676152,0.07833626,0.1699217
"2017-12-06 15:55:00",35540,"HNTU",14.77,39.73,39.97,40.22,39.73,8.83,8.97,8.36,0.073,-15.23,-14.52,-15.9,12.3,12.26,25.77,12.94,19.73,172.9475,7.832,0.04676152,0.07833626,0.1699217
"2017-12-06 16:00:00",35541,"HNTU",14.77,39.55,39.66,39.85,39.43,8.63,8.87,8.49,0.071,-15.37,-14.79,-15.77,12.55,12.35,28.23,10.96,20.39,161.0104,7.83,0.04118831,0.07060595,0.1318212
"2017-12-06 16:05:00",35542,"HNTU",14.78,39.18,39.36,39.55,39.18,8.8,8.83,8.49,0.071,-15.61,-15.19,-15.96,12.63,12.59,26.5,12.41,20.82,149.1632,7.828,0.04118831,0.07060595,0.1318212
"2017-12-06 16:10:00",35543,"HNTU",14.79,39.12,39.14,39.31,39,8.46,8.9,8.09,0.069,-16.23,-15.09,-17.05,13.04,12.93,27.38,10.73,21.92,137.4059,7.826,0.04118831,0.07060595,0.1318212
"2017-12-06 16:15:00",35544,"HNTU",14.79,38.58,38.9,39.12,38.58,8.7,8.7,8.19,0.069,-16.65,-16.05,-17.05,12.68,12.89,27.88,12.46,19.95,125.8053,7.825,0.03831766,0.06753535,0.09394491
"2017-12-06 16:20:00",35545,"HNTU",14.8,38.22,38.49,38.76,38.16,8.76,8.97,8.43,0.069,-16.23,-15.59,-16.67,12.56,12.59,26.19,11.69,20.39,114.3506,7.824,0.03831766,0.06753535,0.09394491
"2017-12-06 16:25:00",35546,"HNTU",14.81,37.98,38.22,38.34,37.91,8.73,8.8,8.46,0.068,-16.54,-16.1,-16.88,12.5,12.51,26.92,12.01,21.92,103.0337,7.821,0.03831766,0.06753535,0.09394491
"2017-12-06 16:30:00",35547,"HNTU",14.82,37.55,37.75,38.04,37.43,9.1,9.34,8.7,0.069,-16.02,-15.45,-16.51,12.47,12.43,25.6,9.83,18.19,91.90117,7.821,0.03404367,0.06188212,0.05764582
"2017-12-06 16:35:00",35548,"HNTU",14.85,37.31,37.49,37.68,37.19,9.31,9.37,8.87,0.07,-16.1,-15.56,-16.53,12.43,12.38,29.06,11.77,18.85,80.74888,7.82,0.03404367,0.06188212,0.05764582
"2017-12-06 16:40:00",35549,"HNTU",13.97,36.4,36.76,37.43,36.34,10.22,10.22,9.2,0.074,-14.99,-14.54,-15.96,11.52,11.98,32.7,11.76,16.66,69.66624,7.818,0.03404367,0.06188212,0.05764582
"2017-12-06 16:45:00",35550,"HNTU",13.67,35.74,35.94,36.46,35.56,11.5,11.53,10.11,0.082,-13.8,-12.74,-14.86,10.58,11.05,36.81,13.39,16.22,53.1896,7.816,0.02771824,0.05307944,0.02788746
"2017-12-06 16:50:00",35551,"HNTU",13.5,35.01,35.29,35.8,34.95,12.78,12.78,11.46,0.088,-12.03,-11.26,-12.9,9.41,10.04,37.26,12.69,16.66,33.69916,7.813,0.02771824,0.05307944,0.02788746
"2017-12-06 16:55:00",35552,"HNTU",13.34,34.77,34.85,35.13,34.52,13.08,13.25,12.74,0.089,-11.05,-10.72,-11.41,8.98,9.19,43.44,12.81,16.22,17.22257,7.81,0.02771824,0.05307944,0.02788746
"2017-12-06 17:00:00",35553,"HNTU",13.22,35.13,34.93,35.25,34.65,12.95,13.22,12.91,0.09,-10.92,-10.68,-11.14,9.22,9.04,39.93,12.22,16.88,9.143272,7.809,0.02322707,0.0436189,0.01184317
"2017-12-06 17:05:00",35554,"HNTU",13.11,34.28,34.63,35.31,34.04,13.22,13.35,12.61,0.088,-11.14,-10.79,-11.38,9.31,9.32,45.13,11.86,16.66,7.220773,7.806,0.02322707,0.0436189,0.01184317
"2017-12-06 17:10:00",35555,"HNTU",13.04,33.92,33.9,34.4,33.55,13.59,13.62,13.18,0.09,-11.18,-10.9,-11.44,9.03,9.15,44.76,13.56,14.91,5.441154,7.805,0.02322707,0.0436189,0.01184317
"2017-12-06 17:15:00",35556,"HNTU",13,33.19,33.41,33.92,33.01,14.77,14.8,13.59,0.095,-10.32,-9.75,-10.99,8.09,8.64,35.48,13.38,10.74,3.82216,7.805,0.01053787,0.0127576,0.003632148
"2017-12-06 17:20:00",35557,"HNTU",12.97,33.43,33.11,33.43,32.58,14.16,14.9,14.13,0.092,-10.2,-9.8,-10.61,7.742,7.8,35.82,12.89,15.56,2.46349,7.802,0.01053787,0.0127576,0.003632148
"2017-12-06 17:25:00",35558,"HNTU",12.95,32.95,33.28,33.67,32.71,14.9,15.04,13.49,0.095,-10.65,-9.68,-11.39,7.782,7.801,32.94,12.74,13.37,1.418645,7.801,0.01053787,0.0127576,0.003632148
"2017-12-06 17:30:00",35559,"HNTU",12.94,32.95,33.52,33.92,32.95,15.17,15.17,14.03,0.096,-10.02,-9.44,-10.35,8.45,8.21,26.88,12.75,15.56,0.7164779,7.8,0.009340179,0.01152312,0.0001265817
"2017-12-06 17:35:00",35560,"HNTU",12.94,33.2,33.19,33.62,32.71,15.27,15.78,14.84,0.098,-9.12,-8.65,-9.53,9.03,8.86,30.93,10.45,17.97,0.2838084,7.801,0.009340179,0.01152312,0.0001265817
"2017-12-06 17:40:00",35561,"HNTU",12.92,32.78,33.31,33.56,32.78,15.65,15.68,14.84,0.099,-9.23,-8.77,-9.6,9.58,9.32,31.72,11.73,16,0.07661631,7.801,0.009340179,0.01152312,0.0001265817
"2017-12-06 17:45:00",35562,"HNTU",12.92,33.32,32.98,33.32,32.59,14.97,15.75,14.97,0.096,-9.1,-8.73,-9.42,9.92,9.57,29.64,12.44,18.85,0.00188683,7.802,0.01010382,0.01218555,2.5E-007
"2017-12-06 17:50:00",35563,"HNTU",12.92,33.44,33.13,33.44,32.84,14.16,15.17,14.16,0.092,-9.81,-9.38,-10.45,10.28,9.91,30.3,10.11,17.1,0,7.801,0.01010382,0.01218555,2.5E-007
"2017-12-06 17:55:00",35564,"HNTU",12.9,32.6,33.18,33.57,32.6,14.87,14.94,14.06,0.093,-10.36,-9.99,-10.64,10.4,10.37,34.66,13.35,16.66,0,7.803,0.01010382,0.01218555,2.5E-007
"2017-12-06 18:00:00",35565,"HNTU",12.9,33.2,32.83,33.21,32.47,14.64,15.18,14.57,0.094,-9.86,-9.52,-10.24,10.46,10.44,32.33,12.08,18.19,0,7.803,0.01074065,0.01277064,2.5E-007
"2017-12-06 18:05:00",35566,"HNTU",12.89,33.09,33.31,33.81,32.96,14.13,14.67,13.56,0.09,-10.72,-10.02,-11.17,10.76,10.84,29.01,11.16,19.95,0,7.803,0.01074065,0.01277064,2.5E-007
"2017-12-06 18:10:00",35567,"HNTU",12.89,32.42,32.71,33.21,32.3,14.84,14.97,13.96,0.092,-10.51,-10,-11.02,10.74,10.67,23.83,12.06,15.34,0,7.804,0.01074065,0.01277064,2.5E-007
"2017-12-06 18:15:00",35568,"HNTU",12.89,32.36,32.5,32.73,32.24,14.84,15.01,14.57,0.092,-10.34,-10.05,-10.56,10.55,10.69,25.49,10.45,16.66,0,7.803,0.01097096,0.01295982,2.5E-007
"2017-12-06 18:20:00",35569,"HNTU",12.88,32.3,32.42,32.61,32.12,14.91,15.04,14.7,0.092,-10.32,-10.05,-10.52,10.02,10.2,28.59,10.46,14.91,0,7.804,0.01097096,0.01295982,2.5E-007
"2017-12-06 18:25:00",35570,"HNTU",12.88,31.88,32.08,32.37,31.76,15.75,15.75,14.87,0.096,-10.09,-9.56,-10.43,9.72,9.92,25.62,12.43,14.69,0,7.803,0.01097096,0.01295982,2.5E-007
"2017-12-06 18:30:00",35571,"HNTU",12.88,31.89,31.94,32.25,31.64,15.72,15.92,15.45,0.096,-9.67,-9.45,-9.87,9.51,9.66,28.41,13.56,16.88,0,7.803,0.01018417,0.01214075,2.5E-007
"2017-12-06 18:35:00",35572,"HNTU",12.87,31.4,31.67,31.89,31.4,16.39,16.39,15.75,0.098,-9.33,-9.04,-9.71,8.92,9.21,31.04,12.5,12.93,0,7.803,0.01018417,0.01214075,2.5E-007
"2017-12-06 18:40:00",35573,"HNTU",12.86,30.68,31.16,31.53,30.68,18.55,18.55,16.36,0.107,-8.62,-7.219,-9.23,8.17,8.57,42.2,14.79,12.28,0,7.802,0.01018417,0.01214075,2.5E-007
"2017-12-06 18:45:00",35574,"HNTU",12.87,28.85,29.7,30.74,28.79,19.56,19.83,18.49,0.105,-7.04,-6.685,-7.774,6.74,7.452,57.44,12.08,9.21,0,7.801,0.008591514,0.01046327,2.5E-007
"2017-12-06 18:50:00",35575,"HNTU",12.86,27.76,28.23,28.85,27.64,21.59,21.59,19.46,0.111,-7.506,-6.551,-7.926,5.547,6.121,58.82,10.48,6.795,0,7.8,0.008591514,0.01046327,2.5E-007
"2017-12-06 18:55:00",35576,"HNTU",12.85,27.52,27.44,27.7,27.28,23.82,23.85,21.52,0.121,-5.591,-4.697,-6.718,5.145,5.221,53.19,12.88,11.18,0,7.798,0.008591514,0.01046327,2.5E-007
"2017-12-06 19:00:00",35577,"HNTU",12.85,27.52,27.49,27.64,27.34,24.83,24.83,23.85,0.126,-4.234,-3.86,-4.801,5.418,5.265,52.91,12.36,10.08,0,7.796,0.005150919,0.006719461,2.5E-007
"2017-12-06 19:05:00",35578,"HNTU",12.85,27.28,27.38,27.58,27.15,25.81,25.84,24.79,0.13,-3.606,-3.236,-3.992,5.762,5.581,53.44,12.58,9.43,0,7.794,0.005150919,0.006719461,2.5E-007
"2017-12-06 19:10:00",35579,"HNTU",12.84,27.28,27.26,27.4,27.09,26.38,26.38,25.77,0.133,-3.075,-2.8,-3.393,5.726,5.797,57.41,11.83,8.99,0,7.793,0.005150919,0.006719461,2.5E-007
"2017-12-06 19:15:00",35580,"HNTU",12.84,27.46,27.35,27.58,27.15,26.65,26.72,26.31,0.135,-2.564,-2.322,-2.905,5.899,5.738,59.9,10.35,10.52,0,7.793,0.004909793,0.006376925,2.5E-007
"2017-12-06 19:20:00",35581,"HNTU",12.84,27.52,27.58,27.76,27.4,27.09,27.12,26.58,0.138,-2.198,-1.953,-2.428,6.192,6.066,55.95,12.09,11.62,0,7.793,0.004909793,0.006376925,2.5E-007
"2017-12-06 19:25:00",35582,"HNTU",12.84,27.4,27.44,27.64,27.22,27.73,27.73,27.02,0.14,-1.853,-1.591,-2.164,6.398,6.311,56.54,12,10.08,0,7.793,0.004909793,0.006376925,2.5E-007
"2017-12-06 19:30:00",35583,"HNTU",12.84,27.22,27.39,27.58,27.15,28.37,28.37,27.66,0.143,-1.469,-1.237,-1.671,6.295,6.399,52.84,13.42,10.52,0,7.794,0.00523505,0.006684875,2.5E-007
"2017-12-06 19:35:00",35584,"HNTU",12.83,27.15,27.1,27.28,26.91,28.67,28.74,28.34,0.144,-1.251,-1.017,-1.46,6.553,6.324,49.11,12.05,12.49,0,7.794,0.00523505,0.006684875,2.5E-007
"2017-12-06 19:40:00",35585,"HNTU",12.82,26.91,27.08,27.4,26.79,29.18,29.21,28.57,0.145,-1.076,-0.929,-1.261,7.017,6.846,43.17,12.67,12.71,0,7.794,0.00523505,0.006684875,2.5E-007
"2017-12-06 19:45:00",35586,"HNTU",12.83,27.03,26.89,27.16,26.67,29.21,29.45,29.15,0.146,-0.944,-0.752,-1.154,7.819,7.404,43.83,12.66,13.59,0,7.795,0.005421466,0.006808162,2.5E-007
"2017-12-06 19:50:00",35587,"HNTU",12.82,26.97,26.95,27.16,26.67,30.09,30.09,29.21,0.15,-0.599,-0.254,-0.965,7.793,7.944,41.92,12.77,13.59,0,7.796,0.005421466,0.006808162,2.5E-007
"2017-12-06 19:55:00",35588,"HNTU",12.82,26.55,26.75,27.03,26.49,31.17,31.24,30.09,0.152,-0.067,0.261,-0.366,7.272,7.467,40.36,13.15,10.96,0,7.796,0.005421466,0.006808162,2.5E-007
"2017-12-06 20:00:00",35589,"HNTU",12.82,26.31,26.59,26.91,26.19,31.88,31.91,31.1,0.154,0.283,0.416,0.071,6.453,6.919,40.44,14.38,9.64,0,7.795,0.005558866,0.00688532,2.5E-007
"2017-12-06 20:05:00",35590,"HNTU",12.82,25.22,25.87,26.37,25.22,33.67,33.67,31.85,0.156,0.477,0.688,0.276,5.643,6.029,38.33,12.56,8.33,0,7.796,0.005558866,0.00688532,2.5E-007
"2017-12-06 20:10:00",35591,"HNTU",12.82,24.25,24.82,25.34,24.25,35.29,35.29,33.6,0.157,0.758,0.929,0.515,5.012,5.384,34.05,9.47,6.357,0,7.796,0.005558866,0.00688532,2.5E-007
"2017-12-06 20:15:00",35592,"HNTU",12.81,23.22,23.68,24.31,23.16,36.57,36.6,35.22,0.156,0.596,0.758,0.441,4.199,4.583,38.6,9.46,5.042,0,7.795,0.00353356,0.004671912,2.5E-007
"2017-12-06 20:20:00",35593,"HNTU",12.81,22.31,22.86,23.4,22.24,37.89,37.89,36.54,0.155,0.483,0.819,0.294,3.744,3.962,38.37,6.736,8.11,0,7.793,0.00353356,0.004671912,2.5E-007
"2017-12-06 20:25:00",35594,"HNTU",12.81,21.88,21.98,22.31,21.76,39.1,39.14,37.85,0.157,0.589,0.842,0.347,3.452,3.531,37.74,5.162,4.165,0,7.791,0.00353356,0.004671912,2.5E-007
"2017-12-06 20:30:00",35595,"HNTU",12.81,21.82,21.86,22.07,21.58,38.56,39.21,38.53,0.155,0.608,0.953,0.292,3.518,3.468,30.74,5.451,4.603,0,7.788,0.001601519,0.002414667,2.5E-007
"2017-12-06 20:35:00",35596,"HNTU",12.8,22.07,22.17,22.31,21.82,37.55,38.6,37.52,0.152,0.47,0.687,0.054,3.53,3.489,22.4,8.34,4.822,0,7.787,0.001601519,0.002414667,2.5E-007
"2017-12-06 20:40:00",35597,"HNTU",12.8,21.89,21.89,22.13,21.65,38.87,39.04,37.38,0.156,0.286,0.757,-0.106,3.684,3.611,19.85,8.6,5.48,0,7.786,0.001601519,0.002414667,2.5E-007
"2017-12-06 20:45:00",35598,"HNTU",12.8,22.32,22.12,22.38,21.89,38.5,38.97,38.16,0.158,0.714,0.978,0.458,3.685,3.71,16.3,9.82,6.357,0,7.786,0.001531532,0.002327567,2.5E-007
"2017-12-06 20:50:00",35599,"HNTU",12.8,23.9,23.06,23.9,22.32,35.84,38.47,35.77,0.157,0.638,0.945,0.345,3.96,3.823,21.65,10.31,6.576,0,7.785,0.001531532,0.002327567,2.5E-007
"2017-12-06 20:55:00",35600,"HNTU",12.79,25.05,24.63,25.11,23.78,33.81,35.77,33.74,0.155,0.613,0.789,0.406,4.314,4.14,25.63,9.7,6.795,0,7.786,0.001531532,0.002327567,2.5E-007
"2017-12-06 21:00:00",35601,"HNTU",12.78,24.75,24.95,25.17,24.75,34.22,34.22,33.54,0.155,0.432,0.597,0.255,4.487,4.379,27.54,9.96,6.795,0,7.788,0.002375514,0.003383447,2.5E-007
"2017-12-06 21:05:00",35602,"HNTU",12.79,25.11,25,25.17,24.75,34.55,34.55,34.05,0.159,0.751,1.033,0.465,4.571,4.525,23.27,9.56,6.795,0,7.789,0.002375514,0.003383447,2.5E-007
"2017-12-06 21:10:00",35603,"HNTU",12.78,24.57,24.74,25.11,24.5,35.23,35.63,34.52,0.159,1.112,1.306,0.845,4.318,4.436,19.57,9.41,6.138,0,7.791,0.002375514,0.003383447,2.5E-007
"2017-12-06 21:15:00",35604,"HNTU",12.78,24.02,24.13,24.69,23.9,36.85,36.85,35.23,0.162,1.205,1.489,0.92,4.091,4.171,19.1,10.72,5.261,0,7.793,0.002642633,0.003691559,2.5E-007
"2017-12-06 21:20:00",35605,"HNTU",12.78,24.32,24.06,24.32,23.78,36.41,37.32,36.41,0.162,1.559,1.763,1.31,3.628,3.852,9.73,10.35,4.603,0,7.794,0.002642633,0.003691559,2.5E-007
"2017-12-06 21:25:00",35606,"HNTU",12.78,22.56,23.56,24.44,22.44,36.92,36.92,35.23,0.153,0.461,1.47,0.041,3.197,3.385,341.7,11.53,4.165,0,7.794,0.002642633,0.003691559,2.5E-007
"2017-12-06 21:30:00",35607,"HNTU",12.78,21.47,21.8,22.56,21.35,38.2,38.2,36.88,0.151,-0.099,0.169,-0.333,3.185,3.216,334.8,4.149,4.165,0,7.793,0.001556847,0.002395995,2.5E-007
"2017-12-06 21:35:00",35608,"HNTU",12.78,20.44,20.91,21.59,20.37,39.18,39.31,38.13,0.148,-0.324,0.003,-0.593,3.241,3.277,333.8,8.22,4.603,0,7.793,0.001556847,0.002395995,2.5E-007
"2017-12-06 21:40:00",35609,"HNTU",12.78,19.89,20.48,20.74,19.89,38.94,39.21,38.6,0.144,-0.672,-0.355,-1.16,3.378,3.343,326.3,6.518,4.165,0,7.792,0.001556847,0.002395995,2.5E-007
"2017-12-06 21:45:00",35610,"HNTU",12.77,19.52,19.33,19.89,19.04,40.56,40.8,38.94,0.148,-1.055,-0.534,-1.343,3.562,3.444,321.9,7.441,5.261,0,7.79,0.001166024,0.001853639,2.5E-007
"2017-12-06 21:50:00",35611,"HNTU",12.77,19.65,19.65,19.95,19.4,40.66,40.7,39.85,0.149,-0.636,-0.354,-0.929,3.598,3.548,337,8.15,4.165,0,7.788,0.001166024,0.001853639,2.5E-007
"2017-12-06 21:55:00",35612,"HNTU",12.77,20.8,20.6,21.04,19.65,38.54,40.7,38.33,0.148,-0.397,-0.024,-0.778,3.947,3.772,341,4.774,5.48,0,7.787,0.001166024,0.001853639,2.5E-007
"2017-12-06 22:00:00",35613,"HNTU",12.77,19.53,20.1,20.86,19.41,40.56,40.56,38.4,0.148,-0.704,-0.467,-0.904,3.682,3.848,342.5,6.262,4.603,0,7.787,0.001476782,0.002210395,2.5E-007
"2017-12-06 22:05:00",35614,"HNTU",12.76,18.68,19.17,19.65,18.68,42.35,42.42,40.56,0.149,-0.358,0.003,-0.694,3.493,3.599,351.9,6.294,3.726,0,7.785,0.001476782,0.002210395,2.5E-007
"2017-12-06 22:10:00",35615,"HNTU",12.76,16.25,18.62,19.53,16.19,46.03,46.03,41.95,0.145,-0.3,0.243,-1.31,2.951,3.235,354.8,6.217,3.726,0,7.784,0.001476782,0.002210395,2.5E-007
"2017-12-06 22:15:00",35616,"HNTU",12.76,15.95,15.89,16.74,15.28,49.54,50.45,45.97,0.154,-0.114,0.479,-1.038,3.04,2.943,9.19,15.18,5.699,0,7.783,0.0007498854,0.001282884,2.5E-007
"2017-12-06 22:20:00",35617,"HNTU",12.76,15.71,16.05,16.37,15.65,47.79,49.54,46.81,0.147,-0.385,0.357,-0.788,3.281,3.131,351.7,10.48,4.603,0,7.781,0.0007498854,0.001282884,2.5E-007
"2017-12-06 22:25:00",35618,"HNTU",12.76,14.49,14.91,15.77,14.13,50.22,50.63,47.59,0.147,-0.903,-0.547,-1.281,3.694,3.452,348.4,13.24,5.48,0,7.781,0.0007498854,0.001282884,2.5E-007
"2017-12-06 22:30:00",35619,"HNTU",12.76,17.47,16.44,17.84,14.49,42.42,50.25,42.26,0.141,-0.867,-0.35,-1.524,4.206,4.018,345.1,7.176,7.234,0,7.78,0.0007497841,0.001230164,2.5E-007
"2017-12-06 22:35:00",35620,"HNTU",12.75,17.47,17.59,17.83,17.35,42.46,42.59,42.12,0.141,-1.424,-1.22,-1.629,4.599,4.431,339.4,14.03,6.357,0,7.78,0.0007497841,0.001230164,2.5E-007
"2017-12-06 22:40:00",35621,"HNTU",12.75,17.54,18.05,18.57,17.29,43.88,43.91,40.77,0.147,-1.298,-0.717,-1.728,4.701,4.638,336.8,29.91,7.891,0,7.781,0.0007497841,0.001230164,2.5E-007
"2017-12-06 22:45:00",35622,"HNTU",12.75,19.85,18.74,19.91,17.6,40.74,43.91,40.74,0.15,-0.466,-0.06,-0.762,4.414,4.568,326.7,14.98,6.576,0,7.782,0.001830961,0.002538238,2.5E-007
"2017-12-06 22:50:00",35623,"HNTU",12.74,21.18,20.71,21.37,19.85,38.95,40.77,38.08,0.152,-0.31,0.366,-0.975,4.353,4.365,328,26.64,7.014,0,7.784,0.001830961,0.002538238,2.5E-007
"2017-12-06 22:55:00",35624,"HNTU",12.74,20.15,20.47,21.37,19.79,39.39,39.7,38.75,0.147,-0.444,0.164,-0.989,4.187,4.307,310.6,12.8,4.822,0,7.787,0.001830961,0.002538238,2.5E-007
"2017-12-06 23:00:00",35625,"HNTU",12.74,20.46,20.46,21,19.85,39.16,39.49,37.84,0.148,-0.726,-0.457,-1.153,4.106,4.125,326.7,16.37,5.48,0,7.79,0.001984608,0.002799824,2.5E-007
"2017-12-06 23:05:00",35626,"HNTU",12.74,19.91,20.05,20.76,19.61,41.32,41.82,38.62,0.153,-0.13,0.309,-0.732,3.793,3.933,354.5,13.21,5.042,0,7.791,0.001984608,0.002799824,2.5E-007
"2017-12-06 23:10:00",35627,"HNTU",12.74,21.85,20.92,21.85,19.85,36.79,41.28,36.79,0.148,-0.358,0.196,-0.787,4.06,3.927,312.6,7.273,5.918,0,7.793,0.001984608,0.002799824,2.5E-007
"2017-12-06 23:15:00",35628,"HNTU",12.74,23.13,23.02,23.8,21.79,34.36,36.79,33.82,0.146,-0.678,-0.343,-0.999,3.998,4.068,331,17.76,6.138,0,7.794,0.001873655,0.002708344,2.5E-007
"2017-12-06 23:20:00",35629,"HNTU",12.74,24.28,23.01,24.34,22.1,31.86,35.07,31.86,0.142,-1.183,-0.865,-1.447,4.371,4.155,313.6,8.54,7.453,0,7.797,0.001873655,0.002708344,2.5E-007
"2017-12-06 23:25:00",35630,"HNTU",12.73,22.28,23.1,24.34,22.22,33.65,33.72,31.66,0.138,-1.789,-1.384,-2.138,4.39,4.412,313.1,7.176,5.918,0,7.8,0.001873655,0.002708344,2.5E-007
"2017-12-06 23:30:00",35631,"HNTU",12.73,20.27,20.87,22.34,20.15,38.01,38.04,33.65,0.143,-1.637,-1.04,-2.36,4.639,4.454,327.2,10.7,5.48,0,7.801,0.002490795,0.003464179,2.5E-007
"2017-12-06 23:35:00",35632,"HNTU",12.73,20.76,20.31,21.49,19.36,36.29,38.55,36.05,0.139,-1.467,-0.793,-1.868,4.493,4.618,326.8,4.885,6.138,0,7.802,0.002490795,0.003464179,2.5E-007
"2017-12-06 23:40:00",35633,"HNTU",12.73,19.91,19.6,20.76,19.12,37.64,38.72,36.29,0.139,-1.968,-1.749,-2.238,4.351,4.342,323.3,9.27,5.699,0,7.802,0.002490795,0.003464179,2.5E-007
"2017-12-06 23:45:00",35634,"HNTU",12.73,19.12,20.29,21.06,19.06,39.39,39.39,35.31,0.141,-2.217,-1.575,-2.701,4.243,4.298,323.8,34.79,5.699,0,7.8,0.002185094,0.003028037,2.5E-007
"2017-12-06 23:50:00",35635,"HNTU",12.73,19.06,18.67,19.12,18.15,40.78,41.99,39.49,0.145,-1.078,-0.752,-1.686,4.103,4.141,353.3,8.26,5.261,0,7.799,0.002185094,0.003028037,2.5E-007
"2017-12-06 23:55:00",35636,"HNTU",12.72,16.2,18.16,19.18,16.14,44.86,44.86,40.71,0.141,-1.165,-0.789,-1.679,3.953,4.126,336.3,6.008,5.042,0,7.798,0.002185094,0.003028037,2.5E-007
"2017-12-07 00:00:00",35637,"HNTU",12.72,18.21,17.11,18.27,16.02,42.19,45.57,42.19,0.145,-0.952,-0.467,-1.575,3.79,3.893,329.2,9.22,4.822,0,7.798,0.001475379,0.002139207,2.5E-007
"2017-12-07 00:05:00",35638,"HNTU",12.72,17.05,18.15,18.69,16.99,42.43,42.46,41.11,0.139,-1.227,-0.643,-1.973,3.652,3.771,341.7,18.79,5.042,0,7.796,0.001475379,0.002139207,2.5E-007
"2017-12-07 00:10:00",35639,"HNTU",12.72,18.09,16.71,18.15,15.66,41.72,45.57,41.72,0.143,-1.456,-0.735,-2.055,3.668,3.595,329.1,6.682,4.822,0,7.794,0.001475379,0.002139207,2.5E-007
"2017-12-07 00:15:00",35640,"HNTU",12.72,19.67,19.27,20.52,17.9,37.94,41.72,37.87,0.139,-1.274,-0.789,-1.874,3.661,3.672,328.1,4.852,4.822,0,7.793,0.001232063,0.001869053,2.5E-007
"2017-12-07 00:20:00",35641,"HNTU",12.72,18.63,18.27,19.67,17.36,40.37,40.88,37.91,0.141,-2.224,-1.407,-2.827,3.317,3.501,318.5,9.87,3.946,0,7.792,0.001232063,0.001869053,2.5E-007
"2017-12-07 00:25:00",35642,"HNTU",12.72,18.09,18.96,19.48,18.09,40.17,40.41,38.28,0.137,-1.898,-1.418,-2.544,2.484,2.969,294.9,42.52,2.192,0,7.791,0.001232063,0.001869053,2.5E-007
"2017-12-07 00:30:00",35643,"HNTU",12.71,13.47,16.01,18.15,13.47,48.91,48.91,40.24,0.137,-2.074,-1.396,-2.761,1.855,2.165,151.9,15.78,3.726,0,7.791,0.0005587904,0.001068729,2.5E-007
"2017-12-07 00:35:00",35644,"HNTU",12.71,12.13,12.99,13.71,12.01,52.56,52.56,48.95,0.139,-1.822,-1.356,-2.181,1.911,1.918,120.5,45.52,4.384,0,7.789,0.0005587904,0.001068729,2.5E-007
"2017-12-07 00:40:00",35645,"HNTU",12.71,12.25,12.09,12.5,11.83,54.75,54.78,52.52,0.145,-1.551,-0.935,-2.07,2.126,1.875,83.5,87.3,6.576,0,7.788,0.0005587904,0.001068729,2.5E-007
"2017-12-07 00:45:00",35646,"HNTU",12.7,13.95,13.14,14.02,11.95,50.13,55.46,50.13,0.143,-0.813,-0.402,-1.314,2.191,2.24,276.1,23.23,3.946,0,7.786,-0.0007267871,-0.0006903236,2.5E-007
"2017-12-07 00:50:00",35647,"HNTU",12.7,13.47,13.24,14.08,12.86,50.97,51.51,50.03,0.143,-1.528,-1.06,-1.838,1.454,1.774,74.21,80.3,1.973,0,7.786,-0.0007267871,-0.0006903236,2.5E-007
"2017-12-07 00:55:00",35648,"HNTU",12.7,15.96,14.92,16.02,13.35,44.08,50.94,44.08,0.138,-1.695,-1.15,-2.313,1.135,1.414,280.8,33.68,2.192,0,7.785,-0.0007267871,-0.0006903236,2.5E-007
"2017-12-07 01:00:00",35649,"HNTU",12.7,16.99,16.9,17.3,16.02,41.18,44.08,41.11,0.134,-2.251,-1.976,-2.603,0.918,0.908,209.9,55.61,2.63,0,7.784,-0.001417451,-0.001660102,2.5E-007
"2017-12-07 01:05:00",35650,"HNTU",12.69,16.51,15.8,17.05,14.93,43.54,44.08,41.11,0.139,-2.769,-1.772,-3.82,1.255,1.068,339.2,94,3.507,0,7.784,-0.001417451,-0.001660102,2.5E-007
"2017-12-07 01:10:00",35651,"HNTU",12.69,16.32,16.61,16.99,16.14,43.71,43.95,42.94,0.139,-1.813,-1.623,-2.008,2.082,1.661,118.2,9.37,4.822,0,7.784,-0.001417451,-0.001660102,2.5E-007
"2017-12-07 01:15:00",35652,"HNTU",12.69,14.2,15.2,16.38,14.14,47.86,47.86,43.65,0.138,-1.945,-1.565,-2.228,2.335,2.343,102.8,61.01,4.822,0,7.785,-0.0009426546,-0.0009509952,2.5E-007
"2017-12-07 01:20:00",35653,"HNTU",12.69,14.68,14.23,14.74,13.89,48.03,48.95,47.86,0.142,-1.66,-1.35,-2.069,2.558,2.391,104.1,33.19,3.288,0,7.788,-0.0009426546,-0.0009509952,2.5E-007
"2017-12-07 01:25:00",35654,"HNTU",12.69,13.77,14.31,14.81,13.71,48.91,48.91,47.46,0.139,-1.843,-1.371,-2.16,1.834,2.285,124.6,7.692,3.288,0,7.788,-0.0009426546,-0.0009509952,2.5E-007
"2017-12-07 01:30:00",35655,"HNTU",12.68,12.74,12.76,13.83,11.89,52.15,52.25,48.84,0.141,-2.338,-1.481,-3.206,1.656,1.573,6.072,34.93,2.85,0,7.789,-0.0005621606,-0.0004503391,2.5E-007
"2017-12-07 01:35:00",35656,"HNTU",12.69,12.25,12.71,12.92,12.13,50.97,52.22,50.67,0.135,-1.801,-1.339,-2.57,1.212,1.47,304,42.93,2.411,0,7.789,-0.0005621606,-0.0004503391,2.5E-007
"2017-12-07 01:40:00",35657,"HNTU",12.68,12.8,12.25,12.8,11.95,51.78,52.29,51.01,0.141,-2.105,-1.603,-2.529,1,1.059,290.6,9.23,2.192,0,7.788,-0.0005621606,-0.0004503391,2.5E-007
"2017-12-07 01:45:00",35658,"HNTU",12.68,13.71,13.22,13.77,12.74,48.68,51.78,48.68,0.138,-1.911,-1.484,-2.247,0.932,0.911,308,25.06,3.507,0,7.787,-0.001703836,-0.002135397,2.5E-007
"2017-12-07 01:50:00",35659,"HNTU",12.68,14.44,14.58,15.05,13.71,46.08,48.68,45.5,0.135,-2.135,-1.857,-2.568,1.73,1.342,272.8,3.228,3.946,0,7.786,-0.001703836,-0.002135397,2.5E-007
"2017-12-07 01:55:00",35660,"HNTU",12.68,11.16,12.81,14.56,11.04,51.31,51.31,46.11,0.13,-3.355,-2.383,-4.413,2.684,2.195,283,7.228,4.603,0,7.786,-0.001703836,-0.002135397,2.5E-007
"2017-12-07 02:00:00",35661,"HNTU",12.67,13.84,12.24,13.84,11.16,47.66,51.85,47.66,0.136,-2.662,-2.328,-3.336,3.228,3.049,267.6,12.43,4.384,0,7.785,-0.000417307,-0.0002602431,2.5E-007
"2017-12-07 02:05:00",35662,"HNTU",12.67,14.02,14.74,15.3,13.84,45.77,47.63,44.56,0.131,-2.576,-2.226,-3.126,3.201,3.32,259.8,7.205,4.822,0,7.786,-0.000417307,-0.0002602431,2.5E-007
"2017-12-07 02:10:00",35663,"HNTU",12.67,12.93,13.25,14.08,12.87,49.02,49.02,45.81,0.134,-2.836,-2.544,-3.176,2.277,2.755,235.1,14.89,1.973,0,7.787,-0.000417307,-0.0002602431,2.5E-007
"2017-12-07 02:15:00",35664,"HNTU",12.67,12.81,13.11,13.48,12.75,49.6,49.63,48.55,0.135,-2.368,-2.038,-2.709,1.543,1.836,151.5,70.72,3.288,0,7.787,1.431371E-005,0.0003076554,2.5E-007
"2017-12-07 02:20:00",35665,"HNTU",12.67,10.87,11.33,12.75,10.5,54.33,54.46,49.56,0.135,-2.808,-2.33,-3.424,1.205,1.243,355.9,43.64,3.507,0,7.788,1.431371E-005,0.0003076554,2.5E-007
"2017-12-07 02:25:00",35666,"HNTU",12.67,13.79,12.16,13.85,10.68,50.31,55.54,50.31,0.143,-1.487,-0.897,-2.417,1.731,1.35,82.2,29.72,3.507,0,7.789,1.431371E-005,0.0003076554,2.5E-007
"2017-12-07 02:30:00",35667,"HNTU",12.66,9.78,12.85,14.09,9.72,52.2,52.2,47.64,0.124,-2.575,-1.253,-4.516,2.047,2.021,38.23,67.64,2.85,0,7.789,-0.001183912,-0.001348692,2.5E-007
"2017-12-07 02:35:00",35668,"HNTU",12.66,9.41,9.33,9.84,8.62,60.17,60.17,52.27,0.141,-2.689,-1.618,-4.315,2.285,2.14,1.31,16.17,3.946,0,7.79,-0.001183912,-0.001348692,2.5E-007
"2017-12-07 02:40:00",35669,"HNTU",12.65,10.2,10.25,10.57,9.35,59.36,60.57,59.29,0.144,-0.916,-0.616,-1.675,2.514,2.494,28.43,13.46,4.384,0,7.79,-0.001183912,-0.001348692,2.5E-007
"2017-12-07 02:45:00",35670,"HNTU",12.65,9.29,9.79,10.26,9.29,58.82,59.36,57.94,0.137,-1.894,-1.097,-2.222,2.815,2.66,356.2,10.19,3.946,0,7.79,-0.0005030772,-0.0004228987,2.5E-007
"2017-12-07 02:50:00",35671,"HNTU",12.65,8.99,9.2,9.41,8.93,61.66,61.73,58.85,0.141,-1.602,-1.297,-2.273,2.566,2.771,353.9,9.16,2.85,0,7.79,-0.0005030772,-0.0004228987,2.5E-007
"2017-12-07 02:55:00",35672,"HNTU",12.64,8.99,8.93,9.23,8.62,62.91,62.94,61.66,0.144,-1.292,-0.927,-1.734,2.372,2.46,343.4,19.21,3.946,0,7.79,-0.0005030772,-0.0004228987,2.5E-007
"2017-12-07 03:00:00",35673,"HNTU",12.65,9.23,9.14,9.41,8.81,60.17,63.08,60.17,0.139,-1.21,-0.859,-1.787,2.376,2.384,318,11.47,4.384,0,7.789,-0.0005216487,-0.0004570502,2.5E-007
"2017-12-07 03:05:00",35674,"HNTU",12.65,9.17,9.05,9.35,8.87,62.1,62.81,60.14,0.143,-1.389,-0.881,-1.902,2.066,2.148,353.2,20.14,2.85,0,7.789,-0.0005216487,-0.0004570502,2.5E-007
"2017-12-07 03:10:00",35675,"HNTU",12.64,9.9,9.64,9.96,9.17,60.75,62.06,60.75,0.145,-1.059,-0.836,-1.4,1.822,1.951,336.1,12.75,3.288,0,7.79,-0.0005216487,-0.0004570502,2.5E-007
"2017-12-07 03:15:00",35676,"HNTU",12.64,8.44,9.56,9.96,8.44,61.73,61.73,60.58,0.138,-1.141,-0.731,-2,1.532,1.607,340,12.46,2.63,0,7.79,-0.0009740836,-0.001071772,2.5E-007
"2017-12-07 03:20:00",35677,"HNTU",12.64,8.75,8.29,8.75,7.834,61.02,64.33,61.02,0.138,-1.768,-1.3,-2.428,2.187,1.914,321.3,11.89,3.507,0,7.791,-0.0009740836,-0.001071772,2.5E-007
"2017-12-07 03:25:00",35678,"HNTU",12.64,10.2,9.66,10.2,8.68,58.11,60.98,57.54,0.141,-1.762,-1.347,-2.213,2.547,2.381,326.6,18.04,3.726,0,7.79,-0.0009740836,-0.001071772,2.5E-007
"2017-12-07 03:30:00",35679,"HNTU",12.63,8.56,9.66,10.39,8.56,60.17,60.51,57.03,0.135,-1.968,-1.406,-2.599,2.389,2.469,340.8,15.99,2.192,0,7.79,-0.0006622481,-0.000641784,2.5E-007
"2017-12-07 03:35:00",35680,"HNTU",12.63,6.922,7.007,8.5,6.254,64.66,64.76,59.9,0.135,-3.225,-2.435,-3.851,1.947,2.17,314.2,11.32,2.192,0,7.79,-0.0006622481,-0.000641784,2.5E-007
"2017-12-07 03:40:00",35681,"HNTU",12.63,7.287,7.072,7.408,6.679,64.7,65.61,63.99,0.137,-2.309,-1.825,-2.91,1.45,1.624,330.7,1.78,1.973,0,7.79,-0.0006622481,-0.000641784,2.5E-007
"2017-12-07 03:45:00",35682,"HNTU",12.63,7.287,7.02,7.408,6.557,64.7,65.14,64.19,0.137,-2.343,-1.977,-2.871,1.517,1.517,287.2,14.72,3.069,0,7.789,-0.001045089,-0.001197376,2.5E-007
"2017-12-07 03:50:00",35683,"HNTU",12.62,8.08,7.057,8.2,6.497,63.95,66.82,63.95,0.141,-2.047,-1.435,-2.595,1.729,1.628,273.4,13.95,3.726,0,7.789,-0.001045089,-0.001197376,2.5E-007
"2017-12-07 03:55:00",35684,"HNTU",12.62,9.41,8.84,10.45,7.652,57.07,63.92,57.07,0.133,-1.939,-1.153,-2.788,2.286,2.003,283.4,7.064,3.726,0,7.789,-0.001045089,-0.001197376,2.5E-007
"2017-12-07 04:00:00",35685,"HNTU",12.62,8.2,8.56,9.35,8.14,60.98,61.02,57.07,0.135,-2.642,-2.416,-3.025,2.198,2.282,298.7,13.41,3.507,0,7.789,-0.0008874446,-0.0009619414,2.5E-007
"2017-12-07 04:05:00",35686,"HNTU",12.62,6.983,7.739,8.26,6.983,62.7,62.7,60.85,0.131,-2.8,-2.335,-3.27,2.076,2.044,317.5,4.495,3.507,0,7.789,-0.0008874446,-0.0009619414,2.5E-007
"2017-12-07 04:10:00",35687,"HNTU",12.62,7.955,7.438,8.02,6.922,65.44,66.25,62.67,0.143,-1.975,-1.092,-3.103,1.859,2.051,345.8,13.15,3.288,0,7.79,-0.0008874446,-0.0009619414,2.5E-007
"2017-12-07 04:15:00",35688,"HNTU",12.61,6.679,7.466,8.26,6.679,66.08,66.08,63.52,0.136,-2.015,-1.171,-2.67,2.2,1.915,333.1,9.08,3.726,0,7.791,-0.0008859504,-0.0009651107,2.5E-007
"2017-12-07 04:20:00",35689,"HNTU",12.61,8.02,7,8.02,6.679,63.48,67.94,63.48,0.139,-1.881,-1.531,-2.384,2.614,2.46,321.3,9.92,3.946,0,7.791,-0.0008859504,-0.0009651107,2.5E-007
"2017-12-07 04:25:00",35690,"HNTU",12.6,7.652,7.972,8.5,7.531,63.48,63.55,59.5,0.137,-2.615,-1.737,-3.378,2.524,2.506,346.1,33.88,3.288,0,7.793,-0.0008859504,-0.0009651107,2.5E-007
"2017-12-07 04:30:00",35691,"HNTU",12.6,8.26,8.44,8.87,7.652,64.16,66.02,63.55,0.142,-0.862,-0.181,-2.137,2.412,2.558,359.6,19.66,3.069,0,7.793,-0.0005887036,-0.0005579517,2.5E-007
"2017-12-07 04:35:00",35692,"HNTU",12.6,7.53,7.772,8.32,7.47,66.52,66.55,64.09,0.143,-1.528,-1.164,-2.011,2.323,2.344,337.7,10.17,4.384,0,7.793,-0.0005887036,-0.0005579517,2.5E-007
"2017-12-07 04:40:00",35693,"HNTU",12.6,7.593,7.105,7.652,6.802,67.81,68.35,66.55,0.146,-1.429,-0.824,-1.795,2.776,2.521,336.7,7.592,4.603,0,7.795,-0.0005887036,-0.0005579517,2.5E-007
"2017-12-07 04:45:00",35694,"HNTU",12.59,8.2,7.774,8.33,7.533,63.42,67.74,63.42,0.14,-1.578,-0.796,-1.836,3.398,3.075,321.6,3.289,4.603,0,7.795,-0.0005549194,-0.0005166731,2.5E-007
"2017-12-07 04:50:00",35695,"HNTU",12.59,8.57,9.12,9.97,8.2,59.94,63.39,58.83,0.135,-1.738,-1.077,-2.6,3.759,3.62,324.6,4.296,5.042,0,7.796,-0.0005549194,-0.0005166731,2.5E-007
"2017-12-07 04:55:00",35696,"HNTU",12.59,7.597,7.883,8.57,7.477,64.94,64.98,59.94,0.14,-2.076,-1.651,-2.585,3.864,3.843,337.9,8.43,4.603,0,7.797,-0.0005549194,-0.0005166731,2.5E-007
"2017-12-07 05:00:00",35697,"HNTU",12.59,7.78,7.638,7.962,7.355,65.92,65.92,65.01,0.143,-1.532,-1.143,-1.888,3.395,3.618,336.8,14.64,3.507,0,7.798,4.194609E-005,0.0002369601,2.5E-007
"2017-12-07 05:05:00",35698,"HNTU",12.58,9,8.5,9,7.78,62.01,66.09,61.97,0.142,-1.155,-0.789,-1.585,2.702,3.095,321.8,3.733,3.507,0,7.799,4.194609E-005,0.0002369601,2.5E-007
"2017-12-07 05:10:00",35699,"HNTU",12.58,10.09,10.05,10.46,9,57.28,62.01,57.21,0.138,-1.544,-1.046,-2.072,2.202,2.474,305,6.752,3.726,0,7.8,4.194609E-005,0.0002369601,2.5E-007
"2017-12-07 05:15:00",35700,"HNTU",12.57,8.51,9.03,10.09,8.45,61.03,61.03,57.21,0.137,-2.319,-2.027,-2.595,1.647,1.953,315.5,16.19,1.534,0,7.8,-0.0005029333,-0.0004302412,2.5E-007
"2017-12-07 05:20:00",35701,"HNTU",12.57,8.15,8.12,8.45,7.902,64.34,64.37,61.06,0.142,-2.022,-1.35,-2.383,1.262,1.442,332.8,47.87,1.534,0,7.801,-0.0005029333,-0.0004302412,2.5E-007
"2017-12-07 05:25:00",35702,"HNTU",12.57,8.69,8.44,8.69,8.02,65.45,65.52,64.3,0.148,-0.859,-0.521,-1.535,0.59,0.923,88,4.145,0.877,0,7.801,-0.0005029333,-0.0004302412,2.5E-007
"2017-12-07 05:30:00",35703,"HNTU",12.56,9.12,9.44,9.97,8.63,63.86,66.26,63.86,0.147,0.225,0.656,-0.635,0.529,0.572,100.4,26.34,1.534,0,7.802,-0.001870994,-0.002466462,2.5E-007
"2017-12-07 05:35:00",35704,"HNTU",12.56,8.69,8.38,9.12,8.02,66.46,67.65,63.76,0.15,-0.635,-0.004,-1.396,0.67,0.533,288,28.61,1.973,0,7.802,-0.001870994,-0.002466462,2.5E-007
"2017-12-07 05:40:00",35705,"HNTU",12.56,8.51,8.63,9.24,8.09,64.57,66.46,62.72,0.145,-0.96,0.12,-1.866,1.196,0.92,309,9.33,2.411,0,7.803,-0.001870994,-0.002466462,2.5E-007
"2017-12-07 05:45:00",35706,"HNTU",12.55,9,8.84,9.12,8.45,63.59,64.84,62.92,0.146,-0.934,-0.512,-1.299,1.619,1.38,283.8,18.87,2.411,0,7.802,-0.001912483,-0.002537524,2.5E-007
"2017-12-07 05:50:00",35707,"HNTU",12.55,9.79,8.98,9.79,8.51,64.03,65.82,63.46,0.152,-0.555,0.059,-1.028,2.383,1.927,267.7,11.53,5.699,0,7.802,-0.001912483,-0.002537524,2.5E-007
"2017-12-07 05:55:00",35708,"HNTU",12.54,10.09,10.45,10.82,9.73,59.47,63.96,58.97,0.143,-0.483,0.145,-1.22,2.927,2.742,287.2,6.125,5.261,0,7.803,-0.001912483,-0.002537524,2.5E-007
"2017-12-07 06:00:00",35709,"HNTU",12.53,10.21,10,10.21,9.73,61.7,61.94,59.47,0.149,-0.701,-0.244,-1.249,2.908,2.991,312.4,22.15,3.726,0,7.805,-0.0005388206,-0.0004740976,2.5E-007
"2017-12-07 06:05:00",35710,"HNTU",12.53,9.36,9.86,10.33,9.36,62.48,62.61,60.66,0.146,-0.684,-0.291,-1.009,2.427,2.784,292.1,26.37,3.507,0,7.807,-0.0005388206,-0.0004740976,2.5E-007
"2017-12-07 06:10:00",35711,"HNTU",12.52,10.58,9.92,10.64,9.24,60.05,63.02,60.05,0.148,-0.563,-0.316,-0.938,2.512,2.399,311.1,10.4,5.042,0,7.808,-0.0005388206,-0.0004740976,2.5E-007
"2017-12-07 06:15:00",35712,"HNTU",12.52,9.91,10.45,10.88,9.85,60.99,61.06,59.1,0.146,-0.698,-0.395,-0.99,3.105,2.739,297.5,4.342,5.261,0,7.809,-0.0004554596,-0.000361793,2.5E-007
"2017-12-07 06:20:00",35713,"HNTU",12.51,9.97,9.69,10.09,9.36,62.31,63.26,61.03,0.149,-0.54,-0.025,-0.983,2.941,3.079,311.6,5.349,3.507,0,7.811,-0.0004554596,-0.000361793,2.5E-007
"2017-12-07 06:25:00",35714,"HNTU",12.51,10.21,9.75,10.33,9.48,61.94,62.95,61.87,0.15,-0.543,0.057,-0.891,2.469,2.745,282.8,15.14,3.507,0,7.811,-0.0004554596,-0.000361793,2.5E-007
"2017-12-07 06:30:00",35715,"HNTU",12.5,10.09,9.83,10.33,9.3,63.22,63.26,61.3,0.152,-0.526,0.089,-0.892,1.899,2.189,317.8,25.55,2.85,0,7.811,-0.0004724096,-0.000388196,2.5E-007
"2017-12-07 06:35:00",35716,"HNTU",12.5,10.7,10.84,11.19,9.97,61.84,63.22,61.33,0.153,0.443,0.913,-0.039,2.174,1.93,325.3,7.971,3.288,0,7.811,-0.0004724096,-0.000388196,2.5E-007
"2017-12-07 06:40:00",35717,"HNTU",12.49,9,9.44,10.7,8.94,66.09,66.13,61.77,0.152,-0.096,0.25,-0.684,2.209,2.174,0.859,1.453,3.069,0,7.81,-0.0004724096,-0.000388196,2.5E-007
"2017-12-07 06:45:00",35718,"HNTU",12.48,7.781,8.22,9,7.538,69.23,69.3,66.06,0.15,-0.238,0.032,-0.529,2.736,2.427,342,12.21,4.822,0,7.81,-0.0008680492,-0.0009215831,2.5E-007
"2017-12-07 06:50:00",35719,"HNTU",12.47,8.39,8.29,9.06,7.66,67.68,69.77,67.65,0.151,0.255,0.964,-0.412,2.571,2.672,3.476,26.05,4.165,0,7.81,-0.0008680492,-0.0009215831,2.5E-007
"2017-12-07 06:55:00",35720,"HNTU",12.46,8.21,8,8.51,7.599,67,68.15,66.87,0.148,-0.472,0.016,-0.81,2.608,2.688,320.9,17.09,4.603,0,7.809,-0.0008680492,-0.0009215831,2.5E-007
"2017-12-07 07:00:00",35721,"HNTU",12.46,6.929,7.399,8.27,6.686,69.67,69.7,66.33,0.145,-1.183,-0.409,-1.85,2.253,2.404,328.9,11.1,3.288,0,7.809,-0.0006686571,-0.0006653703,2.5E-007
"2017-12-07 07:05:00",35722,"HNTU",12.46,7.599,7.222,7.599,6.808,71.46,71.46,69.74,0.154,-0.281,0.298,-0.984,2.681,2.511,328.4,3.128,3.946,0.0001225048,7.808,-0.0006686571,-0.0006653703,2.5E-007
"2017-12-07 07:10:00",35723,"HNTU",12.45,7.599,7.803,8.08,7.538,71.23,71.5,70.96,0.153,0.42,0.737,0.215,2.825,2.645,334.7,6.403,3.507,0.04136714,7.808,-0.0006686571,-0.0006653703,2.5E-007
"2017-12-07 07:15:00",35724,"HNTU",12.44,6.991,7.128,7.66,6.808,73.73,73.73,71.19,0.154,0.151,0.434,-0.086,2.961,2.937,342.6,3.416,3.507,0.1832898,7.807,-0.0007055469,-0.0007199465,2.394732E-006
"2017-12-07 07:20:00",35725,"HNTU",12.44,7.538,7.006,7.538,6.809,73.08,74.1,73.05,0.157,0.356,0.718,0.169,2.673,2.8,339.5,3.458,2.85,0.4919858,7.808,-0.0007055469,-0.0007199465,2.394732E-006
"2017-12-07 07:25:00",35726,"HNTU",12.44,7.538,7.459,7.842,6.991,71.87,73.08,70.62,0.154,0.178,0.825,-0.46,2.398,2.536,337.2,3.919,2.85,1.014599,7.808,-0.0007055469,-0.0007199465,2.394732E-006
"2017-12-07 07:30:00",35727,"HNTU",12.43,6.809,7.394,7.964,6.626,72.07,72.21,70.72,0.15,0.065,0.831,-0.723,2.353,2.345,337.4,8.9,3.507,1.885119,7.807,-0.0007499378,-0.0007855298,0.002561392
"2017-12-07 07:35:00",35728,"HNTU",12.42,7.356,6.923,7.538,6.201,69.17,72.61,69.17,0.147,-0.343,0.304,-0.932,2.02,2.194,310.2,25.02,2.85,3.178952,7.807,-0.0007499378,-0.0007855298,0.002561392
"2017-12-07 07:40:00",35729,"HNTU",12.49,6.079,6.736,7.416,6.018,70.01,70.04,67.81,0.141,-1.447,-0.593,-1.878,1.752,1.823,324.6,9.94,2.411,6.212204,7.807,-0.0007499378,-0.0007855298,0.002561392
"2017-12-07 07:45:00",35730,"HNTU",12.54,6.505,5.989,6.565,5.714,72.78,73.02,70.01,0.149,-1.043,-0.302,-1.669,1.116,1.525,293.1,28.29,2.192,11.04437,7.807,-0.003239392,-0.00268285,0.009847362
"2017-12-07 07:50:00",35731,"HNTU",12.74,6.869,6.653,6.991,6.444,71.77,72.81,71.56,0.149,-0.481,-0.209,-0.698,1.094,1.1,312.3,10.81,2.411,19.61807,7.808,-0.003239392,-0.00268285,0.009847362
"2017-12-07 07:55:00",35732,"HNTU",12.98,7.903,7.47,7.903,6.93,70.79,71.87,70.75,0.154,0.165,0.409,-0.267,1.126,1.116,311.5,10,2.192,31.96582,7.809,-0.003239392,-0.00268285,0.009847362
"2017-12-07 08:00:00",35733,"HNTU",13.27,9.24,8.55,9.36,7.842,68.42,70.79,68.42,0.159,0.723,1.108,0.31,1.416,1.19,300.6,7.765,2.411,45.66318,7.811,-0.001721798,-0.001330655,0.02347824
"2017-12-07 08:05:00",35734,"HNTU",13.59,10.76,9.94,10.82,9.24,66.8,68.49,66.8,0.166,1.39,1.974,0.94,1.329,1.392,313.7,18.33,2.192,58.62153,7.814,-0.001721798,-0.001330655,0.02347824
"2017-12-07 08:10:00",35735,"HNTU",13.93,12.4,11.62,12.4,10.76,64.71,66.8,64.71,0.173,2.455,2.811,1.894,0.973,1.193,314.3,18.41,0.877,69.60294,7.818,-0.001721798,-0.001330655,0.02347824
"2017-12-07 08:15:00",35736,"HNTU",14.31,14.1,13.25,14.16,12.4,62.45,64.71,62.21,0.18,3.138,3.664,2.755,0.431,0.725,300.7,0.063,0,81.80688,7.823,0.0003375534,0.001024859,0.05028033
"2017-12-07 08:20:00",35737,"HNTU",14.75,16.78,15.23,16.84,14.1,60.32,62.75,60.32,0.195,4.592,5.686,3.618,0.074,0.232,285.1,40.58,0,96.16832,7.828,0.0003375534,0.001024859,0.05028033
"2017-12-07 08:25:00",35738,"HNTU",15.3,18.78,18.12,18.84,16.84,52.75,60.32,52.14,0.186,4.67,5.487,3.812,0.24,0.117,91.6,29.07,1.754,112.5009,7.834,0.0003375534,0.001024859,0.05028033
"2017-12-07 08:30:00",35739,"HNTU",15.41,19.33,19.28,19.7,18.72,53.56,56.33,52.75,0.193,5.554,6.266,4.32,0.513,0.372,62.68,18.75,1.754,127.6058,7.84,0.002986522,0.003414153,0.08510641
"2017-12-07 08:35:00",35740,"HNTU",15.32,20.61,20.03,20.67,19.33,51.67,54.71,51.6,0.197,5.581,6.085,5.03,1.039,0.755,100.1,22.18,3.288,138.8918,7.847,0.002986522,0.003414153,0.08510641
"2017-12-07 08:40:00",35741,"HNTU",15.25,21.88,21.03,21.88,20.55,46.67,51.67,46.67,0.188,4.75,5.68,4.147,1.122,1.16,139.2,12.79,2.411,147.1958,7.852,0.002986522,0.003414153,0.08510641
"2017-12-07 08:45:00",35742,"HNTU",15.2,22.61,22.6,23.16,21.82,45.25,46.67,44.1,0.188,4.573,5.204,3.936,1.07,1.075,114.8,30.43,1.754,156.3741,7.857,0.006717111,0.008350223,0.1221142
"2017-12-07 08:50:00",35743,"HNTU",15.16,22.42,22.73,22.97,22.36,43.63,45.79,43.15,0.179,4.017,5.056,3.488,0.698,0.874,41.08,20.79,1.973,174.5783,7.862,0.006717111,0.008350223,0.1221142
"2017-12-07 08:55:00",35744,"HNTU",15.18,22.36,22.32,22.6,22.06,45.45,45.48,43.49,0.187,3.804,4.461,3.368,0.641,0.615,58.45,32.34,1.534,184.5856,7.864,0.006717111,0.008350223,0.1221142
"2017-12-07 09:00:00",35745,"HNTU",15.15,23.58,23.35,23.82,22.36,42.99,45.48,42.99,0.186,4.649,4.978,4.251,0.595,0.65,183.1,34.61,1.973,193.6229,7.869,0.009382692,0.01099208,0.1595134
"2017-12-07 09:05:00",35746,"HNTU",15.13,24.97,24.42,24.97,23.58,42.31,43.56,41.67,0.194,4.844,5.522,4.362,0.594,0.62,181.2,19.89,1.315,194.2467,7.87,0.009382692,0.01099208,0.1595134
"2017-12-07 09:10:00",35747,"HNTU",15.09,25.15,24.76,25.21,24.3,40.85,42.34,40.85,0.188,4.628,5.255,4.044,0.793,0.687,132.2,22.99,2.192,205.0823,7.872,0.009382692,0.01099208,0.1595134
"2017-12-07 09:15:00",35748,"HNTU",15.07,25.81,25.9,26.54,25.15,40.48,41.05,39.63,0.192,5.125,5.653,4.559,0.881,0.797,179.6,26.14,2.411,216.8638,7.874,0.01266424,0.01457936,0.1959134
"2017-12-07 09:20:00",35749,"HNTU",15.05,25.74,25.62,25.81,25.44,39.87,41.66,39.87,0.188,5.008,5.635,4.492,1.296,1.099,158.8,22.72,2.85,229.509,7.877,0.01266424,0.01457936,0.1959134
"2017-12-07 09:25:00",35750,"HNTU",15.04,25.74,26.02,26.41,25.62,38.95,40.07,38.55,0.184,4.755,5.151,4.052,1.328,1.301,155.5,21.54,3.069,241.1592,7.878,0.01266424,0.01457936,0.1959134
"2017-12-07 09:30:00",35751,"HNTU",15.02,26.47,26,26.53,25.62,38.95,39.36,38.62,0.19,4.41,4.92,4.097,1.744,1.606,166.1,16.59,3.726,252.0591,7.881,0.01697036,0.02015986,0.2310675
"2017-12-07 09:35:00",35752,"HNTU",15.01,26.77,26.71,27.14,26.29,38.28,38.95,37.54,0.189,4.616,5.152,4.009,1.689,1.693,135.6,25.9,3.946,263.2005,7.882,0.01697036,0.02015986,0.2310675
"2017-12-07 09:40:00",35753,"HNTU",15.01,27.63,26.95,27.69,26.47,37.3,38.41,36.76,0.191,4.485,5.086,3.981,1.663,1.726,134.9,22.78,3.507,274.0302,7.883,0.01697036,0.02015986,0.2310675
"2017-12-07 09:45:00",35754,"HNTU",15,28.11,27.9,28.23,27.56,35.95,37.27,35.24,0.187,4.297,5.014,3.781,1.58,1.578,159,24.95,3.288,284.6214,7.885,0.02123456,0.02536136,0.2644205
"2017-12-07 09:50:00",35755,"HNTU",14.99,28.35,28.2,28.42,27.87,34.97,36.25,34.87,0.184,4.409,4.946,3.902,1.646,1.664,153.4,21.54,3.726,295.0453,7.886,0.02123456,0.02536136,0.2644205
"2017-12-07 09:55:00",35756,"HNTU",14.98,29.08,28.54,29.14,28.11,34.87,35.14,33.79,0.189,4.152,4.798,3.729,1.754,1.751,165.1,26.1,3.946,305.3186,7.887,0.02123456,0.02536136,0.2644205
"2017-12-07 10:00:00",35757,"HNTU",14.98,28.04,28.18,29.32,27.55,36.11,36.25,34.09,0.188,4.19,5.026,3.677,1.994,1.913,192.1,23.09,3.946,315.342,7.888,0.02508346,0.02979985,0.2955987
"2017-12-07 10:05:00",35758,"HNTU",14.97,28.76,28.78,29.13,28.04,34.49,36.42,34.22,0.185,4.526,5.366,3.995,2.239,2.066,181.2,23.51,4.603,325.02,7.889,0.02508346,0.02979985,0.2955987
"2017-12-07 10:10:00",35759,"HNTU",14.96,28.58,28.49,28.88,28.15,34.93,35.37,34.35,0.186,4.254,4.774,3.84,2.33,2.217,203.6,18.98,4.165,334.4599,7.888,0.02508346,0.02979985,0.2955987
"2017-12-07 10:15:00",35760,"HNTU",14.96,29.79,29.47,30.03,28.52,32.56,34.93,32.53,0.182,4.461,5.067,3.841,2.097,2.185,163.8,20.1,3.946,343.5459,7.888,0.02871648,0.03433392,0.324227
"2017-12-07 10:20:00",35761,"HNTU",14.95,29.73,30.04,30.46,29.61,33.81,33.85,32.46,0.188,4.392,4.777,3.886,2.188,2.093,158.1,21.41,5.261,352.415,7.889,0.02871648,0.03433392,0.324227
"2017-12-07 10:25:00",35762,"HNTU",14.95,29.85,29.9,30.09,29.61,34.01,34.15,33.14,0.19,4.654,5.155,4.264,2.512,2.28,143,15.9,6.357,361.0993,7.889,0.02871648,0.03433392,0.324227
"2017-12-07 10:30:00",35763,"HNTU",14.95,29.6,30.15,30.58,29.6,33.81,34.35,33.34,0.187,5.036,5.522,4.417,3.019,2.76,148.1,21.74,5.042,369.6193,7.888,0.03232092,0.03868873,0.3501486
"2017-12-07 10:35:00",35764,"HNTU",14.94,30.21,29.77,30.21,29.36,34.72,35.29,33.78,0.197,5.349,5.833,4.492,3.414,3.317,139.9,19.54,7.234,377.7446,7.888,0.03232092,0.03868873,0.3501486
"2017-12-07 10:40:00",35765,"HNTU",14.93,30.75,30.43,30.87,30.2,33.87,34.69,33.87,0.197,5.616,6.055,5.25,3.47,3.556,152.3,27.16,6.138,385.3653,7.888,0.03232092,0.03868873,0.3501486
"2017-12-07 10:45:00",35766,"HNTU",14.93,30.92,30.6,30.99,30.2,34.61,34.71,33.67,0.202,5.623,6.234,5.155,3.511,3.51,129.1,28.53,5.699,392.4339,7.888,0.03560132,0.04372267,0.3730223
"2017-12-07 10:50:00",35767,"HNTU",14.93,31.35,31.17,31.41,30.86,33.36,34.81,33.13,0.198,5.872,6.547,5.485,3.391,3.371,185.3,18.84,6.138,399.2465,7.888,0.03560132,0.04372267,0.3730223
"2017-12-07 10:55:00",35768,"HNTU",14.93,30.68,30.52,31.35,30.07,34,34.44,32.72,0.197,5.255,5.903,4.802,3.967,3.725,190,16.62,7.672,405.8859,7.887,0.03560132,0.04372267,0.3730223
"2017-12-07 11:00:00",35769,"HNTU",14.93,31.71,31.27,31.95,30.56,30.9,34,30.9,0.187,4.964,5.786,4.394,4.183,4.104,183.1,20.47,7.014,412.3593,7.886,0.03843749,0.04734528,0.3932427
"2017-12-07 11:05:00",35770,"HNTU",14.93,30.55,31.01,31.77,30.49,32.18,32.62,30.87,0.185,4.284,4.694,3.918,4.887,4.554,205.8,12.65,8.99,418.3842,7.886,0.03843749,0.04734528,0.3932427
"2017-12-07 11:10:00",35771,"HNTU",14.92,31.34,31.28,31.89,30.55,30.09,32.42,30.09,0.179,4.18,4.804,3.51,5.203,4.925,190.6,13.82,8.77,423.9886,7.884,0.03843749,0.04734528,0.3932427
"2017-12-07 11:15:00",35772,"HNTU",14.92,31.89,31.71,32.32,31.34,29.62,30.06,27.96,0.18,3.157,3.834,2.549,5.798,5.374,189.7,16.94,8.99,429.2643,7.883,0.04155808,0.05266848,0.4108494
"2017-12-07 11:20:00",35773,"HNTU",14.92,31.83,31.83,32.26,31.53,28.67,29.99,27.32,0.174,2.767,4.104,1.631,5.876,5.859,191.2,21.51,8.99,434.1223,7.882,0.04155808,0.05266848,0.4108494
"2017-12-07 11:25:00",35774,"HNTU",14.92,32.38,32.22,32.62,31.77,28.47,29.41,26.92,0.177,2.873,3.963,1.837,5.938,5.957,200.6,16.46,9.21,438.4677,7.881,0.04155808,0.05266848,0.4108494
"2017-12-07 11:30:00",35775,"HNTU",14.92,33.29,32.94,33.47,32.32,25.91,28.5,25.91,0.167,2.663,3.529,1.644,5.981,6.042,187,20.94,10.08,442.4383,7.879,0.04490927,0.05814289,0.4251035
"2017-12-07 11:35:00",35776,"HNTU",14.92,33.41,33.54,33.96,33.23,25.57,26.55,25.54,0.165,2.241,2.849,1.733,6.007,5.949,179.5,15.45,11.18,446.1627,7.879,0.04490927,0.05814289,0.4251035
"2017-12-07 11:40:00",35777,"HNTU",14.92,34.44,33.78,34.5,33.23,25.77,26.85,25.54,0.174,2.694,3.595,1.833,5.868,5.924,171.2,16.56,9.43,449.4916,7.879,0.04490927,0.05814289,0.4251035
"2017-12-07 11:45:00",35778,"HNTU",14.91,32.98,33.45,34.44,32.62,27.09,27.12,25.5,0.172,2.606,3.576,1.844,6.503,6.149,199.8,14.66,11.4,452.4015,7.878,0.04749574,0.06157087,0.4357477
"2017-12-07 11:50:00",35779,"HNTU",14.92,33.83,34.11,34.93,32.98,26.51,27.19,25.37,0.174,3.076,3.926,2.143,6.379,6.4,185.1,22.88,9.43,454.9017,7.877,0.04749574,0.06157087,0.4357477
"2017-12-07 11:55:00",35780,"HNTU",14.92,34.26,33.93,34.44,33.47,26.11,26.85,25.91,0.175,2.956,3.512,2.307,7.089,6.78,200,14.78,11.4,457.1604,7.877,0.04749574,0.06157087,0.4357477
"2017-12-07 12:00:00",35781,"HNTU",14.92,34.32,34.12,34.56,33.59,25.47,26.28,25.03,0.171,2.626,3.284,2.037,6.678,6.984,199.2,15.09,11.18,459.0702,7.876,0.0491546,0.06442892,0.442787
"2017-12-07 12:05:00",35782,"HNTU",14.91,34.68,34.32,34.68,33.65,25.67,26.31,25.03,0.175,2.561,3.203,1.864,7.294,7.071,196.8,10.96,10.52,460.5814,7.875,0.0491546,0.06442892,0.442787
"2017-12-07 12:10:00",35783,"HNTU",14.91,34.68,34.76,35.29,34.14,24.59,25.64,24.08,0.167,2.271,3.091,1.694,6.857,7.064,184.1,16.64,11.18,461.6876,7.874,0.0491546,0.06442892,0.442787
"2017-12-07 12:15:00",35784,"HNTU",14.91,35.35,35.08,35.77,34.68,24.18,25.1,24.15,0.169,2.455,2.946,2.071,6.863,6.784,191.9,13.58,10.74,462.5372,7.874,0.05068122,0.06681263,0.4467324
"2017-12-07 12:20:00",35785,"HNTU",14.91,35.83,35.19,36.19,34.43,23.88,25.43,23.81,0.17,2.55,3.39,1.902,6.376,6.66,190,17.49,10.08,462.9026,7.873,0.05068122,0.06681263,0.4467324
"2017-12-07 12:25:00",35786,"HNTU",14.91,36.13,35.74,36.31,35.16,24.01,24.52,23.47,0.173,2.492,3.031,2.052,6.443,6.332,182.5,19.1,11.62,462.8264,7.872,0.05068122,0.06681263,0.4467324
"2017-12-07 12:30:00",35787,"HNTU",14.91,36.07,35.51,36.19,34.92,24.25,24.79,23.47,0.174,2.366,3.074,1.737,6.596,6.63,190.1,17.16,11.4,462.2269,7.871,0.05129876,0.06724834,0.4470588
"2017-12-07 12:35:00",35788,"HNTU",14.91,35.77,36.11,36.61,35.58,24.42,24.92,23.44,0.173,2.783,3.622,2.005,6.767,6.586,196.9,17.04,10.96,461.4458,7.87,0.05129876,0.06724834,0.4470588
"2017-12-07 12:40:00",35789,"HNTU",14.91,36.98,36.24,36.98,35.64,24.05,24.92,23.71,0.179,3.159,3.603,2.642,6.402,6.613,178,18.67,9.43,460.2368,7.87,0.05129876,0.06724834,0.4470588
"2017-12-07 12:45:00",35790,"HNTU",14.91,36.25,36.93,37.34,36.25,23.37,24.01,22.53,0.169,2.739,3.49,1.991,5.874,6.054,181.2,17.29,9.21,458.7016,7.869,0.05200563,0.06820447,0.4438066
"2017-12-07 12:50:00",35791,"HNTU",14.91,37.34,37.16,38.07,36.07,22.83,24.25,22.66,0.173,3.222,3.867,2.367,5.349,5.613,181.2,20.72,8.99,456.6523,7.869,0.05200563,0.06820447,0.4438066
"2017-12-07 12:55:00",35792,"HNTU",14.9,37.83,37.27,37.83,36.92,22.93,23.34,22.6,0.177,2.751,3.47,2.322,5.321,5.334,172.9,20.1,8.55,454.349,7.868,0.05200563,0.06820447,0.4438066
"2017-12-07 13:00:00",35793,"HNTU",14.9,37.7,37.69,37.95,37.16,22.23,23.44,22.19,0.17,2.922,3.453,2.418,5.53,5.427,171,21.04,9.86,451.6497,7.868,0.0514875,0.06656825,0.4372765
"2017-12-07 13:05:00",35794,"HNTU",14.9,37.4,37.65,38.31,37.34,23.03,23.2,22.12,0.174,2.908,3.601,2.32,5.687,5.587,186.3,20.32,9.43,448.6008,7.868,0.0514875,0.06656825,0.4372765
"2017-12-07 13:10:00",35795,"HNTU",14.89,36.73,37.07,37.58,36.73,23.07,23.41,22.49,0.17,2.614,3.088,2.252,6.085,5.905,203.6,11.49,9.64,445.2984,7.867,0.0514875,0.06656825,0.4372765
"2017-12-07 13:15:00",35796,"HNTU",14.88,38.31,37.51,38.31,36.73,22.19,23.41,22.19,0.174,2.874,3.313,2.496,5.977,6.093,178.3,15.7,10.08,441.6154,7.866,0.05100667,0.06676651,0.427459
"2017-12-07 13:20:00",35797,"HNTU",14.88,38.19,38.22,38.49,37.88,22.06,22.36,21.68,0.172,2.663,2.992,2.358,5.465,5.859,158.8,19.78,7.014,437.5439,7.863,0.05100667,0.06676651,0.427459
"2017-12-07 13:25:00",35798,"HNTU",14.88,38.24,38.44,38.79,38.18,21.65,22.46,21.48,0.17,2.939,3.433,2.259,4.991,5.144,173.1,32.08,9.21,432.7427,7.864,0.05100667,0.06676651,0.427459
"2017-12-07 13:30:00",35799,"HNTU",14.87,38.67,38.29,38.67,37.88,21.92,22.46,21.62,0.175,2.822,3.325,2.293,4.409,4.695,152.9,25.83,6.795,427.7658,7.863,0.04987512,0.06489918,0.4142544
"2017-12-07 13:35:00",35800,"HNTU",14.87,38.91,38.84,39.03,38.61,22.12,22.19,21.38,0.178,2.881,3.523,2.533,4.637,4.519,171,18.76,7.014,422.4571,7.863,0.04987512,0.06489918,0.4142544
"2017-12-07 13:40:00",35801,"HNTU",14.87,39.51,38.88,39.51,38.42,21.92,22.19,21.68,0.18,3.204,3.901,2.596,4.063,4.515,172.3,29.27,9.43,416.9606,7.862,0.04987512,0.06489918,0.4142544
"2017-12-07 13:45:00",35802,"HNTU",14.86,39.03,39.39,39.7,38.97,21.92,22.05,21.58,0.177,3.532,3.856,3.142,4.476,4.182,166.9,16.98,8.55,410.8613,7.862,0.04757345,0.06114598,0.3976697
"2017-12-07 13:50:00",35803,"HNTU",14.86,38.6,38.78,39.39,38.12,22.46,23.07,21.82,0.178,3.479,4.074,3.004,4.318,4.32,195.7,24.18,7.891,404.6125,7.86,0.04757345,0.06114598,0.3976697
"2017-12-07 13:55:00",35804,"HNTU",14.85,39.21,39.08,39.58,38.54,22.32,22.8,21.65,0.182,3.661,4.063,3.073,4.731,4.343,162.9,21.11,9.21,398.0617,7.859,0.04757345,0.06114598,0.3976697
"2017-12-07 14:00:00",35805,"HNTU",14.84,38.6,38.72,39.27,38.3,22.66,22.83,22.05,0.18,3.592,3.99,3.186,4.566,4.688,203.2,12.99,9.21,391.1872,7.859,0.04523586,0.05863722,0.3779595
"2017-12-07 14:05:00",35806,"HNTU",14.84,39.39,38.7,39.45,37.94,22.12,23.47,22.05,0.181,3.775,4.626,3.205,4.916,4.813,188.5,28.57,9.43,383.96,7.857,0.04523586,0.05863722,0.3779595
"2017-12-07 14:10:00",35807,"HNTU",14.83,39.99,39.45,39.99,39.02,22.22,22.46,21.72,0.186,3.837,4.423,3.393,4.85,5.011,163.3,22.31,9.43,376.4843,7.856,0.04523586,0.05863722,0.3779595
"2017-12-07 14:15:00",35808,"HNTU",14.83,39.56,39.64,40.06,39.14,21.98,22.93,21.65,0.181,4.067,4.761,3.44,4.677,4.724,199.5,16.83,7.234,368.926,7.855,0.04383116,0.05800935,0.3552546
"2017-12-07 14:20:00",35809,"HNTU",14.83,39.93,39.54,39.99,39.14,21.78,22.45,21.78,0.182,3.869,4.481,3.4,4.33,4.454,172.5,23.68,7.014,361.3025,7.854,0.04383116,0.05800935,0.3552546
"2017-12-07 14:25:00",35810,"HNTU",14.82,40.35,40.09,40.59,39.62,21.58,22.02,21.11,0.183,3.952,4.341,3.506,3.992,4.083,152.1,24.98,7.672,352.509,7.854,0.04383116,0.05800935,0.3552546
"2017-12-07 14:30:00",35811,"HNTU",14.81,40.29,40.3,40.65,39.99,21.98,22.05,21.24,0.186,4.092,4.508,3.643,4.015,4.055,193.6,30.75,7.014,341.0017,7.854,0.04027305,0.05321896,0.3297588
"2017-12-07 14:35:00",35812,"HNTU",14.81,40.23,40.47,40.72,40.23,21.07,22.05,20.7,0.178,3.702,4.679,3.274,4.053,4.007,168.6,21.2,8.11,331.4527,7.853,0.04027305,0.05321896,0.3297588
"2017-12-07 14:40:00",35813,"HNTU",14.81,40.35,39.87,40.35,39.32,21.17,21.71,20.97,0.18,3.448,3.983,2.977,4.384,4.279,157.7,25.8,7.014,322.5183,7.853,0.04027305,0.05321896,0.3297588
"2017-12-07 14:45:00",35814,"HNTU",14.81,40.41,40.2,40.47,39.93,20.9,21.27,20.7,0.178,3.327,3.692,2.881,4.247,4.284,153,27.29,7.453,315.4686,7.852,0.03747481,0.05036546,0.3017231
"2017-12-07 14:50:00",35815,"HNTU",14.8,40.29,39.9,40.47,39.38,21.17,21.48,20.7,0.18,3.243,3.779,2.782,4.551,4.454,151.2,12.96,7.891,305.4618,7.851,0.03747481,0.05036546,0.3017231
"2017-12-07 14:55:00",35816,"HNTU",14.8,40.11,40.58,40.96,40.05,20.57,21.31,20.09,0.173,3.224,3.949,2.659,4.462,4.404,176.6,15.62,7.453,295.2687,7.851,0.03747481,0.05036546,0.3017231
"2017-12-07 15:00:00",35817,"HNTU",14.8,40.9,40.52,41.14,39.99,20.06,20.9,20.06,0.174,3.22,3.637,2.775,4.471,4.447,171.3,16.85,5.699,285.116,7.85,0.03473492,0.04805154,0.2711167
"2017-12-07 15:05:00",35818,"HNTU",14.79,40.11,40.39,40.96,40.11,20.84,20.84,20.06,0.175,2.906,3.367,2.458,4.505,4.453,183.4,14.81,7.453,275.0147,7.849,0.03473492,0.04805154,0.2711167
"2017-12-07 15:10:00",35819,"HNTU",14.79,40.53,40.49,40.71,40.11,20.03,21.11,19.96,0.171,2.957,3.537,2.538,4.42,4.568,170,16.65,6.795,264.6384,7.848,0.03473492,0.04805154,0.2711167
"2017-12-07 15:15:00",35820,"HNTU",14.79,40.35,40.33,40.78,39.93,20.63,20.74,19.99,0.175,2.851,3.209,2.485,4.57,4.5,185.9,16.41,6.576,253.8609,7.847,0.03133917,0.04466525,0.2382723
"2017-12-07 15:20:00",35821,"HNTU",14.79,39.99,40.25,40.53,39.99,20.47,20.7,20.16,0.172,2.857,3.289,2.435,4.683,4.652,186.8,14.5,8.77,242.834,7.847,0.03133917,0.04466525,0.2382723
"2017-12-07 15:25:00",35822,"HNTU",14.79,39.74,39.87,40.05,39.56,21.11,21.14,20.43,0.175,2.791,3.126,2.572,5.164,4.85,196.3,15.52,8.33,231.6963,7.846,0.03133917,0.04466525,0.2382723
"2017-12-07 15:30:00",35823,"HNTU",14.79,39.99,39.64,40.05,39.32,20.5,21.04,20.5,0.172,2.702,2.991,2.335,5.449,5.417,184.7,13.37,8.33,220.6225,7.844,0.02827994,0.04218057,0.2034486
"2017-12-07 15:35:00",35824,"HNTU",14.79,39.74,39.97,40.29,39.62,20.77,20.97,20.26,0.172,2.602,2.953,2.15,5.25,5.302,189.5,13.71,7.453,209.4204,7.842,0.02827994,0.04218057,0.2034486
"2017-12-07 15:40:00",35825,"HNTU",14.79,40.23,39.85,40.23,39.5,20.23,20.84,20.23,0.171,2.574,2.814,2.29,4.918,5.145,172.5,18.43,7.672,198.1082,7.841,0.02827994,0.04218057,0.2034486
"2017-12-07 15:45:00",35826,"HNTU",14.79,39.92,39.98,40.23,39.74,20.23,20.9,20.09,0.169,2.512,2.986,2.238,4.647,4.716,179.9,16.8,6.576,186.5772,7.839,0.02445352,0.03832164,0.1671326
"2017-12-07 15:50:00",35827,"HNTU",14.79,39.5,39.66,39.98,39.37,20.73,20.9,20.16,0.171,2.441,2.779,2.038,4.812,4.761,187.1,11.72,7.453,174.9403,7.838,0.02445352,0.03832164,0.1671326
"2017-12-07 15:55:00",35828,"HNTU",14.79,39.32,39.46,39.62,39.25,20.77,21.17,20.53,0.17,2.534,3.008,2.176,5.153,4.944,185.4,13.21,8.55,163.3414,7.836,0.02445352,0.03832164,0.1671326
"2017-12-07 16:00:00",35829,"HNTU",14.8,39.38,39.37,39.5,39.19,20.9,21.11,20.77,0.171,2.583,2.802,2.319,5.287,5.171,187.2,10.05,7.891,151.9246,7.835,0.01980024,0.03303166,0.1298671
"2017-12-07 16:05:00",35830,"HNTU",14.8,39.19,39.28,39.44,39.07,21.04,21.17,20.8,0.171,2.542,2.751,2.304,5.021,5.18,173.4,15.36,7.453,140.6624,7.834,0.01980024,0.03303166,0.1298671
"2017-12-07 16:10:00",35831,"HNTU",14.81,39.13,39.13,39.26,39.01,21.1,21.31,20.94,0.171,2.59,2.853,2.373,4.592,4.843,169.7,14.51,6.576,129.4808,7.833,0.01980024,0.03303166,0.1298671
"2017-12-07 16:15:00",35832,"HNTU",14.81,38.83,38.97,39.13,38.71,21.31,21.37,21.04,0.171,2.556,2.714,2.34,4.28,4.436,168.7,12.84,6.795,118.3662,7.833,0.01568122,0.02824791,0.09259386
"2017-12-07 16:20:00",35833,"HNTU",14.81,38.77,38.81,39.01,38.59,21.41,21.48,21.11,0.171,2.477,2.719,2.276,3.971,4.09,172.2,11.97,5.699,107.4697,7.831,0.01568122,0.02824791,0.09259386
"2017-12-07 16:25:00",35834,"HNTU",14.82,38.28,38.46,38.77,38.16,21.85,21.95,21.38,0.171,2.634,2.812,2.446,3.591,3.778,174.9,12.84,5.48,96.76669,7.83,0.01568122,0.02824791,0.09259386
"2017-12-07 16:30:00",35835,"HNTU",14.83,38.16,38.22,38.29,38.04,21.81,21.91,21.71,0.17,2.519,2.623,2.337,3.101,3.39,171.2,11.02,4.165,86.20087,7.829,0.00880675,0.01860793,0.05694086
"2017-12-07 16:35:00",35836,"HNTU",14.81,37.56,37.87,38.29,37.44,22.25,22.25,21.71,0.17,2.362,2.61,2.236,2.612,2.877,164.9,11.42,3.726,75.72512,7.828,0.00880675,0.01860793,0.05694086
"2017-12-07 16:40:00",35837,"HNTU",13.98,36.89,37.23,37.56,36.83,22.45,22.49,22.18,0.167,2.199,2.39,1.901,2.226,2.427,158.6,9,2.85,65.24324,7.828,0.00880675,0.01860793,0.05694086
"2017-12-07 16:45:00",35838,"HNTU",13.69,35.68,36.19,36.95,35.62,23.6,23.6,22.42,0.167,2.01,2.15,1.875,1.892,2.051,155.7,6.589,2.192,49.87986,7.826,-0.0002506835,0.005877424,0.02772912
"2017-12-07 16:50:00",35839,"HNTU",13.52,34.28,35.11,35.74,34.28,24.85,24.95,23.57,0.166,2.036,2.201,1.873,1.226,1.578,180.2,8.79,1.315,31.69941,7.822,-0.0002506835,0.005877424,0.02772912
"2017-12-07 16:55:00",35840,"HNTU",13.37,33.31,33.8,34.4,33.31,25.89,25.93,24.95,0.167,2.09,2.213,1.938,0.635,0.893,191.9,18.5,0.877,16.32701,7.82,-0.0002506835,0.005877424,0.02772912
"2017-12-07 17:00:00",35841,"HNTU",13.24,33.01,33.1,33.37,32.95,26.16,26.23,25.86,0.166,1.965,2.141,1.814,0.179,0.401,237.1,5.295,0.658,8.732871,7.817,-0.001739931,0.0004736531,0.01184991
"2017-12-07 17:05:00",35842,"HNTU",13.12,30.28,31.91,33.01,30.16,29.47,29.47,26.13,0.168,1.799,2.164,1.456,0.336,0.174,315.1,58.55,1.973,6.807569,7.812,-0.001739931,0.0004736531,0.01184991
"2017-12-07 17:10:00",35843,"HNTU",13.05,31.67,31.36,31.92,30.28,28.76,29.47,28.56,0.173,2.685,2.993,2.115,0.733,0.553,15.41,5.097,1.973,5.069425,7.807,-0.001739931,0.0004736531,0.01184991
"2017-12-07 17:15:00",35844,"HNTU",13.01,29.18,29.75,31.73,28.21,31.29,31.69,28.49,0.17,1.986,2.938,1.032,1.462,1.003,320.4,19.48,3.288,3.526153,7.803,-0.003973176,-0.005605631,0.003639725
"2017-12-07 17:20:00",35845,"HNTU",12.97,30.46,30.47,31,29.12,29.2,31.29,28.32,0.168,2.279,2.737,1.679,2.077,1.852,293.4,3.892,3.288,2.270342,7.798,-0.003973176,-0.005605631,0.003639725
"2017-12-07 17:25:00",35846,"HNTU",12.96,25.36,27.77,30.52,25.36,33.72,33.72,28.59,0.157,0.957,2.204,0.048,2.545,2.28,323.4,11.69,3.507,1.320126,7.794,-0.003973176,-0.005605631,0.003639725
"2017-12-07 17:30:00",35847,"HNTU",12.95,24.33,24.81,25.42,24.33,36.55,36.55,33.68,0.163,1.413,1.932,0.609,2.78,2.733,317.8,4.146,3.507,0.6685127,7.791,0.0004553529,0.001149042,0.0001285785
"2017-12-07 17:35:00",35848,"HNTU",12.94,24.94,24.05,24.94,23.43,38.27,38.51,36.55,0.175,2.021,3.105,1.314,2.97,2.844,341.9,16.05,4.165,0.2571278,7.788,0.0004553529,0.001149042,0.0001285785
"2017-12-07 17:40:00",35849,"HNTU",12.93,23.49,25.26,26.1,23.49,39.35,39.35,36.72,0.169,2.967,3.471,2.225,3.163,3.128,345.3,13.6,4.384,0.0587452,7.784,0.0004553529,0.001149042,0.0001285785
"2017-12-07 17:45:00",35850,"HNTU",12.92,23.37,23.54,23.91,23.06,39.08,40.4,38.24,0.167,2.351,3.123,1.43,3.009,3.062,326.6,4.654,3.726,0.0001509425,7.783,0.001081678,0.001837754,2.5E-007
"2017-12-07 17:50:00",35851,"HNTU",12.91,23.19,23.75,24.22,23.07,38.85,39.18,37.84,0.165,2.156,2.702,1.52,2.581,2.807,341.8,8.4,2.63,0,7.781,0.001081678,0.001837754,2.5E-007
"2017-12-07 17:55:00",35852,"HNTU",12.91,23.32,23.23,23.49,23.01,41.55,42.09,38.85,0.177,2.953,3.634,1.75,2.335,2.403,2.683,9.22,4.165,0,7.781,0.001081678,0.001837754,2.5E-007
"2017-12-07 18:00:00",35853,"HNTU",12.9,21.01,22.34,23.38,21.01,42.66,42.66,40.91,0.165,2.557,3.39,1.783,2.604,2.482,325.8,10.02,4.822,0,7.78,0.0003719958,0.0009135302,2.5E-007
"2017-12-07 18:05:00",35854,"HNTU",12.89,20.47,21.4,22.47,20.35,44.05,44.72,41.69,0.167,2.589,4.04,1.364,2.836,2.746,319.7,39.96,3.507,0,7.78,0.0003719958,0.0009135302,2.5E-007
"2017-12-07 18:10:00",35855,"HNTU",12.89,21.75,21.72,22.3,20.35,44.26,45,43.38,0.177,3.185,3.607,1.98,2.669,2.704,333.5,30.5,4.603,0,7.779,0.0003719958,0.0009135302,2.5E-007
"2017-12-07 18:15:00",35856,"HNTU",12.88,21.08,21.34,21.69,21.02,45.2,45.34,44.26,0.176,3.324,3.503,3.049,2.748,2.803,344.8,9.24,5.042,0,7.778,0.000387637,0.0008881807,2.5E-007
"2017-12-07 18:20:00",35857,"HNTU",12.88,22.24,21.39,22.24,20.9,44.73,45.64,44.73,0.183,3.437,3.994,2.929,2.68,2.678,351.8,19.13,2.85,0,7.778,0.000387637,0.0008881807,2.5E-007
"2017-12-07 18:25:00",35858,"HNTU",12.88,21.51,20.99,22.3,20.05,45.81,47.36,44.63,0.181,3.515,4.039,3.089,3.044,2.894,330.2,16.54,4.603,0,7.777,0.000387637,0.0008881807,2.5E-007
"2017-12-07 18:30:00",35859,"HNTU",12.86,23.69,22.85,23.69,21.51,41.9,45.74,41.32,0.182,3.408,3.909,3.061,2.64,2.786,336.1,11.08,3.507,0,7.777,0.0004137987,0.0009231509,2.5E-007
"2017-12-07 18:35:00",35860,"HNTU",12.87,23.51,24.85,25.94,23.45,38.86,41.9,37.44,0.167,3.379,4.097,1.992,2.496,2.45,352.4,34.12,5.918,0,7.778,0.0004137987,0.0009231509,2.5E-007
"2017-12-07 18:40:00",35861,"HNTU",12.86,28.37,24.87,28.37,23.27,34.34,39.43,34.34,0.181,2.969,3.81,1.994,2.593,2.649,285.4,17.12,4.603,0,7.779,0.0004137987,0.0009231509,2.5E-007
"2017-12-07 18:45:00",35862,"HNTU",12.86,27.16,28.35,29.71,26.85,34.61,34.64,31.3,0.173,2.791,3.767,2.064,2.251,2.328,277.5,25.05,3.507,0,7.78,0.0004854957,0.001130969,2.5E-007
"2017-12-07 18:50:00",35863,"HNTU",12.86,25.46,25.42,27.28,24.37,38.56,39.3,34.14,0.18,2.579,3.772,1.466,2.657,2.626,318.9,16.2,5.699,0,7.781,0.0004854957,0.001130969,2.5E-007
"2017-12-07 18:55:00",35864,"HNTU",12.85,24.19,26.17,27.34,24.19,38.87,38.9,35.25,0.172,3.332,3.789,2.72,1.967,2.145,353,34.97,3.288,0,7.781,0.0004854957,0.001130969,2.5E-007
"2017-12-07 19:00:00",35865,"HNTU",12.85,23.77,23.84,24.31,23.4,43.25,43.32,38.97,0.188,3.826,4.731,2.831,2.419,2.21,10.68,19.66,3.946,0,7.783,0.0001502995,0.000668057,2.5E-007
"2017-12-07 19:05:00",35866,"HNTU",12.84,21.4,23.41,24.86,21.16,46.33,46.36,40.96,0.183,3.984,4.841,2.875,2.391,2.328,344.4,29.04,4.165,0,7.784,0.0001502995,0.000668057,2.5E-007
"2017-12-07 19:10:00",35867,"HNTU",12.84,22.07,21.69,22.32,21.16,44.95,46.83,44.71,0.182,4.086,4.387,3.858,3.048,2.871,349.3,7.172,4.822,0,7.784,0.0001502995,0.000668057,2.5E-007
"2017-12-07 19:15:00",35868,"HNTU",12.84,21.35,22.07,22.62,21.35,43.6,45.01,43.46,0.171,3.609,4.101,2.598,3.222,3.153,322.8,11.04,4.165,0,7.785,0.0004345769,0.0009608946,2.5E-007
"2017-12-07 19:20:00",35869,"HNTU",12.83,24.32,23.66,25.9,21.35,38.6,43.8,37.83,0.172,3.367,4.333,2.558,3.325,3.269,326.1,12.77,4.822,0,7.785,0.0004345769,0.0009608946,2.5E-007
"2017-12-07 19:25:00",35870,"HNTU",12.83,25.17,24.51,25.84,23.29,37.35,40.39,37.25,0.172,3.064,3.922,2.225,3.297,3.341,323.5,11.27,4.822,0,7.785,0.0004345769,0.0009608946,2.5E-007
"2017-12-07 19:30:00",35871,"HNTU",12.83,21.1,23.28,25.11,20.98,43.77,43.77,37.29,0.17,2.288,3.072,1.272,3.414,3.287,301.2,15.79,5.918,0,7.785,0.001309831,0.002092253,2.5E-007
"2017-12-07 19:35:00",35872,"HNTU",12.83,20.86,21.29,21.65,20.86,43.7,44.41,43.06,0.168,2.62,3.002,2.187,3.413,3.478,296.9,11.07,4.384,0,7.785,0.001309831,0.002092253,2.5E-007
"2017-12-07 19:40:00",35873,"HNTU",12.82,20.13,20.17,20.86,19.89,46.47,46.63,43.73,0.173,2.607,3.003,2.113,3.22,3.257,297.2,17.23,3.726,0,7.785,0.001309831,0.002092253,2.5E-007
"2017-12-07 19:45:00",35874,"HNTU",12.82,19.4,19.86,20.25,19.34,46.57,47.31,45.89,0.169,2.702,3.059,2.047,2.776,3.031,280.6,9,4.603,0,7.785,0.0008244424,0.001402772,2.5E-007
"2017-12-07 19:50:00",35875,"HNTU",12.82,21.16,20.24,21.22,19.34,44.34,46.67,44.34,0.173,2.676,3.038,2.226,2.631,2.714,292,6.437,3.726,0,7.784,0.0008244424,0.001402772,2.5E-007
"2017-12-07 19:55:00",35876,"HNTU",12.81,22.2,20.7,22.2,19.89,44.78,47.07,43.9,0.182,2.996,3.971,2.15,2.809,2.671,318.6,18.15,4.165,0,7.785,0.0008244424,0.001402772,2.5E-007
"2017-12-07 20:00:00",35877,"HNTU",12.81,22.32,22.09,23.17,21.22,43.19,44.81,41.54,0.177,2.961,4.114,2.194,3.111,3.112,310.7,11.98,4.822,0,7.786,0.0004454437,0.0009508242,2.5E-007
"2017-12-07 20:05:00",35878,"HNTU",12.81,21.47,23.1,24.32,21.41,42.72,43.23,39.48,0.169,2.922,3.664,1.998,2.766,2.753,271.7,23.95,6.138,0,7.785,0.0004454437,0.0009508242,2.5E-007
"2017-12-07 20:10:00",35879,"HNTU",12.8,24.87,23.69,25.11,21.47,38.54,43.4,38.54,0.176,3.437,4.018,2.306,2.655,2.804,288.9,11.93,4.822,0,7.785,0.0004454437,0.0009508242,2.5E-007
"2017-12-07 20:15:00",35880,"HNTU",12.8,26.82,25.72,26.88,24.87,35.7,38.64,35.7,0.176,3.294,3.489,3.04,1.962,2.196,291.3,12.82,1.973,0,7.786,0.000445906,0.001028988,2.5E-007
"2017-12-07 20:20:00",35881,"HNTU",12.8,27,26.46,27,25.54,36.31,37.59,35.43,0.181,3.302,3.912,2.906,2.193,2.192,256.3,12.48,3.946,0,7.787,0.000445906,0.001028988,2.5E-007
"2017-12-07 20:25:00",35882,"HNTU",12.8,23.05,25.42,27.06,23.05,40.29,40.29,35.6,0.17,2.766,3.789,1.644,1.987,1.924,265.2,16.3,4.165,0,7.788,0.000445906,0.001028988,2.5E-007
"2017-12-07 20:30:00",35883,"HNTU",12.79,25.24,24.9,25.85,22.99,39.28,41.58,38.74,0.182,3.869,4.212,2.489,2.549,2.355,252.6,7.505,4.165,0,7.789,-9.67483E-005,0.0003483525,2.5E-007
"2017-12-07 20:35:00",35884,"HNTU",12.79,23.06,23.52,25.24,22.69,42.25,42.25,38.71,0.179,3.019,3.958,2.184,2.024,2.381,283.8,11.93,2.192,0,7.789,-9.67483E-005,0.0003483525,2.5E-007
"2017-12-07 20:40:00",35885,"HNTU",12.79,22.33,22.73,23.73,22.09,43.98,43.98,41.21,0.18,3.397,3.952,2.785,1.776,1.962,143.9,38.68,3.069,0,7.79,-9.67483E-005,0.0003483525,2.5E-007
"2017-12-07 20:45:00",35886,"HNTU",12.78,22.94,22.62,23,22.33,42.59,44.01,42.56,0.179,3.7,3.839,3.469,1.515,1.604,180.7,7.33,2.63,0,7.791,-0.0005387375,-0.000306482,2.5E-007
"2017-12-07 20:50:00",35887,"HNTU",12.78,19.17,21.08,23.06,19.05,50.52,50.52,42.19,0.181,3.182,3.799,2.604,1.628,1.514,32.69,63.21,3.507,0,7.791,-0.0005387375,-0.000306482,2.5E-007
"2017-12-07 20:55:00",35888,"HNTU",12.78,19.47,19.07,19.47,18.87,50.52,50.86,50.35,0.183,3.761,4.097,3.458,1.193,1.423,155.4,71.45,1.096,0,7.79,-0.0005387375,-0.000306482,2.5E-007
"2017-12-07 21:00:00",35889,"HNTU",12.78,21.24,20.41,21.24,19.41,46.91,50.52,46.88,0.184,4.112,4.246,3.981,0.768,0.922,285.6,31.63,2.411,0,7.791,-0.001749283,-0.002111721,2.5E-007
"2017-12-07 21:05:00",35890,"HNTU",12.77,20.39,20.12,21.3,19.35,49.85,51.47,45.97,0.188,3.894,4.824,2.689,1.357,1.097,12.53,22.23,5.042,0,7.791,-0.001749283,-0.002111721,2.5E-007
"2017-12-07 21:10:00",35891,"HNTU",12.77,19.17,20.17,20.75,19.11,49.51,49.78,47.86,0.177,3.937,4.638,3.259,1.705,1.536,304.7,26.1,2.192,0,7.79,-0.001749283,-0.002111721,2.5E-007
"2017-12-07 21:15:00",35892,"HNTU",12.77,20.57,19.74,20.63,18.63,47.45,50.8,47.39,0.18,3.765,4.121,3.161,1.753,1.781,39.71,14.61,1.315,0,7.789,-0.001467307,-0.001684729,2.5E-007
"2017-12-07 21:20:00",35893,"HNTU",12.77,18.14,19.36,20.63,18.14,51,51.57,47.32,0.175,3.618,3.794,3.045,1.726,1.617,318,14.07,4.384,0,7.79,-0.001467307,-0.001684729,2.5E-007
"2017-12-07 21:25:00",35894,"HNTU",12.77,17.11,17.55,18.14,17.05,51.91,51.91,51,0.17,2.655,3.045,2.353,1.987,1.894,304.6,13.33,3.507,0,7.79,-0.001467307,-0.001684729,2.5E-007
"2017-12-07 21:30:00",35895,"HNTU",12.77,19.36,18.11,19.42,16.93,49.69,52.32,49.15,0.179,3.039,3.626,2.34,2.389,2.154,313.7,20.91,3.069,0,7.789,-0.0008755139,-0.0008467452,2.5E-007
"2017-12-07 21:35:00",35896,"HNTU",12.76,15.9,17.91,19.54,15.9,56.3,56.3,49.72,0.175,3.466,4.319,2.795,2.138,2.365,344.3,7.207,2.85,0,7.789,-0.0008755139,-0.0008467452,2.5E-007
"2017-12-07 21:40:00",35897,"HNTU",12.76,18.81,17.6,18.88,15.65,52.72,57.92,52.72,0.186,4.342,4.969,3.048,2.164,2.16,3.013,7.447,2.85,0,7.788,-0.0008755139,-0.0008467452,2.5E-007
"2017-12-07 21:45:00",35898,"HNTU",12.76,17.24,18.14,18.94,17.24,52.96,53,51.34,0.175,3.591,4.493,2.995,2.061,2.137,317,24.26,2.63,0,7.787,-0.0005834489,-0.0004530061,2.5E-007
"2017-12-07 21:50:00",35899,"HNTU",12.76,16.81,17.07,17.72,16.38,55.56,55.56,51.85,0.18,2.93,3.655,2.13,1.902,1.911,321.2,17.07,3.288,0,7.788,-0.0005834489,-0.0004530061,2.5E-007
"2017-12-07 21:55:00",35900,"HNTU",12.76,16.63,17.73,18.88,16.63,56.57,56.57,49.89,0.182,3.417,4.24,1.949,1.971,1.849,323.4,20.72,3.946,0,7.787,-0.0005834489,-0.0004530061,2.5E-007
"2017-12-07 22:00:00",35901,"HNTU",12.75,17.11,17.27,18.09,16.38,56.27,57.86,55.19,0.185,4.492,5.19,3.787,1.902,1.931,347.7,9.96,2.411,0,7.787,-0.0009565052,-0.0009748788,2.5E-007
"2017-12-07 22:05:00",35902,"HNTU",12.75,16.2,16.58,17.6,15.78,62.11,62.21,56.34,0.196,4.651,5.646,3.784,1.894,1.985,15.6,21.08,4.165,0,7.788,-0.0009565052,-0.0009748788,2.5E-007
"2017-12-07 22:10:00",35903,"HNTU",12.75,15.9,16.33,16.75,15.84,62.78,63.32,61.77,0.195,5.73,6.393,5.372,1.484,1.707,40.53,7.521,2.63,0,7.788,-0.0009565052,-0.0009748788,2.5E-007
"2017-12-07 22:15:00",35904,"HNTU",12.75,16.26,16.18,16.45,15.9,62.31,63.12,62.28,0.197,5.733,5.951,5.455,1.657,1.482,48.75,10.53,4.165,0,7.788,-0.001345487,-0.001545951,2.5E-007
"2017-12-07 22:20:00",35905,"HNTU",12.75,16.81,15.96,16.93,15.66,60.19,62.58,60.15,0.195,5.133,5.636,4.677,2.041,1.757,24.43,20.57,4.603,0,7.789,-0.001345487,-0.001545951,2.5E-007
"2017-12-07 22:25:00",35906,"HNTU",12.74,16.02,16.55,16.99,16.02,60.25,60.25,58.94,0.188,4.922,5.543,4.548,2.189,2.237,347.6,18.17,4.165,0,7.789,-0.001345487,-0.001545951,2.5E-007
"2017-12-07 22:30:00",35907,"HNTU",12.74,16.87,17.12,17.78,15.96,59.17,61.1,57.59,0.192,5.324,5.924,4.626,2.073,2.24,348.5,22.22,2.85,0,7.79,-0.0009531556,-0.0009821415,2.5E-007
"2017-12-07 22:35:00",35908,"HNTU",12.74,15.17,16.33,16.87,15.17,59.95,60.52,59.21,0.181,4.908,5.493,3.732,1.761,1.885,320,20.1,3.726,0,7.791,-0.0009531556,-0.0009821415,2.5E-007
"2017-12-07 22:40:00",35909,"HNTU",12.74,15.41,15.37,15.84,14.99,59.48,60.96,58.8,0.181,3.968,4.503,3.605,2.223,1.872,312.4,9.29,3.726,0,7.792,-0.0009531556,-0.0009821415,2.5E-007
"2017-12-07 22:45:00",35910,"HNTU",12.74,16.02,15.99,16.26,15.35,59.85,60.15,58.5,0.187,4.288,4.603,3.758,2.647,2.408,332.2,9.89,3.946,0,7.792,-0.0009413077,-0.0009721139,2.5E-007
"2017-12-07 22:50:00",35911,"HNTU",12.73,15.53,15.99,16.26,15.47,58.36,60.39,57.89,0.179,4.26,4.926,3.45,2.934,2.909,317.2,6.384,3.726,0,7.792,-0.0009413077,-0.0009721139,2.5E-007
"2017-12-07 22:55:00",35912,"HNTU",12.73,15.53,14.98,15.66,14.2,59.81,61.74,58.36,0.183,3.638,4.375,2.861,3.299,3.117,320.5,8.75,5.042,0,7.791,-0.0009413077,-0.0009721139,2.5E-007
"2017-12-07 23:00:00",35913,"HNTU",12.73,15.9,15.41,16.14,14.87,57.32,59.81,57.32,0.178,3.572,4.216,3.009,3.351,3.3,310,5.845,4.822,0,7.791,-6.621018E-005,0.0001777522,2.5E-007
"2017-12-07 23:05:00",35914,"HNTU",12.72,16.02,15.09,16.02,14.2,58.13,59.48,56.91,0.182,2.935,3.891,2.275,3.411,3.331,323,11.93,4.384,0,7.79,-6.621018E-005,0.0001777522,2.5E-007
"2017-12-07 23:10:00",35915,"HNTU",12.73,14.81,15.92,17.48,14.68,57.69,58.13,53.81,0.171,2.832,4.628,2.089,2.851,3.236,312.4,10.55,3.946,0,7.792,-6.621018E-005,0.0001777522,2.5E-007
"2017-12-07 23:15:00",35916,"HNTU",12.73,13.95,13.79,14.81,13.1,61.5,61.5,57.65,0.176,2.222,3.159,1.631,2.793,2.789,323.3,4.927,4.603,0,7.791,3.10131E-005,0.000300303,2.5E-007
"2017-12-07 23:20:00",35917,"HNTU",12.72,12.86,13.16,14.08,12.74,62.08,62.18,61.16,0.169,2.512,3.321,2.181,2.662,2.789,313.5,18.96,4.603,0,7.79,3.10131E-005,0.000300303,2.5E-007
"2017-12-07 23:25:00",35918,"HNTU",12.72,12.8,13.17,13.59,12.74,61.74,62.18,60.89,0.168,2.4,2.862,1.851,2.924,2.726,325.8,5.731,3.946,0,7.791,3.10131E-005,0.000300303,2.5E-007
"2017-12-07 23:30:00",35919,"HNTU",12.72,13.59,13.32,13.83,12.8,62.82,64.61,61.74,0.177,3.3,4.065,2.145,3.17,3.09,318.1,25.65,5.042,0,7.789,-0.0003343618,-0.0001886244,2.5E-007
"2017-12-07 23:35:00",35920,"HNTU",12.72,15.23,13.97,15.23,13.41,60.25,62.85,60.25,0.182,3.329,4.101,2.852,3.749,3.353,299.3,10.51,5.918,0,7.79,-0.0003343618,-0.0001886244,2.5E-007
"2017-12-07 23:40:00",35921,"HNTU",12.72,14.81,15.13,15.35,14.81,59.14,60.22,58.97,0.175,3.456,3.969,3.093,4.172,3.964,314.4,9.52,5.042,0,7.791,-0.0003343618,-0.0001886244,2.5E-007
"2017-12-07 23:45:00",35922,"HNTU",12.71,14.74,14.92,15.29,14.68,60.32,60.35,58.97,0.178,3.397,3.651,3.039,4.152,4.233,326.6,7.494,4.822,0,7.793,0.0003326108,0.0006475791,2.5E-007
"2017-12-07 23:50:00",35923,"HNTU",12.7,14.08,14.35,14.87,13.89,61.06,61.06,60.29,0.175,3.212,3.615,2.882,3.581,3.922,323.6,8.18,3.288,0,7.794,0.0003326108,0.0006475791,2.5E-007
"2017-12-07 23:55:00",35924,"HNTU",12.71,12.98,14.1,15.05,12.92,63.22,63.26,60.35,0.173,3.296,4.029,2.633,3.213,3.354,328.4,9.38,4.165,0,7.795,0.0003326108,0.0006475791,2.5E-007
"2017-12-08 00:00:00",35925,"HNTU",12.71,12.98,13.05,13.41,12.74,62.65,63.66,62.65,0.172,2.904,3.385,2.519,2.984,3.011,327.5,16.38,4.603,0,7.795,2.596488E-005,0.00026663,2.5E-007
"2017-12-08 00:05:00",35926,"HNTU",12.7,12.92,13.24,13.65,12.74,63.46,63.53,61.23,0.173,2.725,3.004,2.386,3.344,3.164,322.7,5.176,4.822,0,7.795,2.596488E-005,0.00026663,2.5E-007
"2017-12-08 00:10:00",35927,"HNTU",12.7,13.77,13.27,13.83,12.86,61.44,63.53,61.44,0.174,2.994,3.258,2.669,3.577,3.446,319.7,2.513,5.042,0,7.795,2.596488E-005,0.00026663,2.5E-007
"2017-12-08 00:15:00",35928,"HNTU",12.7,13.35,13.46,13.77,13.29,61.91,62.11,61.1,0.172,2.727,2.944,2.452,3.605,3.682,317.3,5.289,4.165,0,7.795,1.872007E-006,0.0002307295,2.5E-007
"2017-12-08 00:20:00",35929,"HNTU",12.7,12.44,13.01,13.47,12.44,63.43,63.46,61.84,0.17,2.661,3.038,2.345,3.497,3.542,324.3,5.535,3.946,0,7.795,1.872007E-006,0.0002307295,2.5E-007
"2017-12-08 00:25:00",35930,"HNTU",12.69,14.5,13.13,14.5,12.44,61.27,63.8,61.27,0.179,2.981,4.057,2.38,3.228,3.368,318.7,4.124,4.384,0,7.795,1.872007E-006,0.0002307295,2.5E-007
"2017-12-08 00:30:00",35931,"HNTU",12.7,14.14,14.06,14.44,13.71,61.37,61.37,60.29,0.177,2.945,3.525,2.687,3.094,3.171,318.8,3.685,3.946,0,7.794,-3.142294E-005,0.0001913342,2.5E-007
"2017-12-08 00:35:00",35932,"HNTU",12.69,15.72,14.98,15.72,14.08,59.51,61.44,59.07,0.184,3.594,4.115,3.041,3.041,3.059,320.1,7.08,3.946,0,7.796,-3.142294E-005,0.0001913342,2.5E-007
"2017-12-08 00:40:00",35933,"HNTU",12.69,15.54,15.33,15.78,14.81,58.67,59.95,58.16,0.18,3.559,4.103,2.92,2.98,3.052,303.8,6.746,3.507,0,7.796,-3.142294E-005,0.0001913342,2.5E-007
"2017-12-08 00:45:00",35934,"HNTU",12.69,15.17,15.3,15.66,15.05,59.85,59.85,58.26,0.18,3.531,3.982,3.132,2.874,2.893,302.8,6.871,3.507,0,7.797,-0.0001350306,8.958412E-005,2.5E-007
"2017-12-08 00:50:00",35935,"HNTU",12.69,15.47,15.2,15.6,14.74,59.78,60.86,59.75,0.183,3.862,4.262,3.452,2.419,2.649,294.8,13.18,2.85,0,7.797,-0.0001350306,8.958412E-005,2.5E-007
"2017-12-08 00:55:00",35936,"HNTU",12.69,15.05,15.12,15.54,14.87,60.79,61.03,59.48,0.182,3.84,4.178,3.471,2.252,2.338,305.7,6.748,3.507,0,7.799,-0.0001350306,8.958412E-005,2.5E-007
"2017-12-08 01:00:00",35937,"HNTU",12.69,14.81,15.15,15.66,14.81,60.86,61.84,60.02,0.181,4.044,4.74,3.64,2.094,2.131,294.4,10.48,2.85,0,7.798,-0.0006582504,-0.0005921652,2.5E-007
"2017-12-08 01:05:00",35938,"HNTU",12.69,14.56,14.71,14.93,14.44,61.1,62.08,60.86,0.179,3.874,4.165,3.573,2.185,2.14,294.5,3.768,2.85,0,7.799,-0.0006582504,-0.0005921652,2.5E-007
"2017-12-08 01:10:00",35939,"HNTU",12.68,13.96,14.31,14.62,13.96,62.72,62.72,61.1,0.179,3.678,3.881,3.504,2.176,2.2,310.1,10.9,3.069,0,7.799,-0.0006582504,-0.0005921652,2.5E-007
"2017-12-08 01:15:00",35940,"HNTU",12.68,13.41,13.82,14.32,13.23,64.48,64.48,62.35,0.18,3.613,4.083,3.239,2.073,2.146,297.5,14.08,2.63,0,7.8,-0.0008770118,-0.0008998323,2.5E-007
"2017-12-08 01:20:00",35941,"HNTU",12.68,14.14,13.92,14.2,13.35,63.29,65.02,63.16,0.182,3.978,4.403,3.606,2.106,2.073,298.5,10.23,3.288,0,7.8,-0.0008770118,-0.0008998323,2.5E-007
"2017-12-08 01:25:00",35942,"HNTU",12.68,16.03,14.92,16.03,14.08,60.43,63.49,60.39,0.189,4.273,4.788,3.767,1.931,2.029,304.4,4.319,2.63,0,7.799,-0.0008770118,-0.0008998323,2.5E-007
"2017-12-08 01:30:00",35943,"HNTU",12.68,16.08,16.1,16.45,15.72,59.21,60.43,57.86,0.186,4.217,4.848,3.664,1.664,1.773,294.7,7.618,1.534,0,7.8,-0.001057936,-0.001146134,2.5E-007
"2017-12-08 01:35:00",35944,"HNTU",12.67,16.14,17.18,18.09,16.08,55.83,59.28,54.35,0.176,4.248,5.049,3.012,1.227,1.45,296.6,39.96,2.411,0,7.8,-0.001057936,-0.001146134,2.5E-007
"2017-12-08 01:40:00",35945,"HNTU",12.67,17.97,16.82,18.15,15.78,55.23,59.24,55.23,0.188,4.446,5.252,3.036,1.261,1.116,59,48.13,3.726,0,7.801,-0.001057936,-0.001146134,2.5E-007
"2017-12-08 01:45:00",35946,"HNTU",12.67,16.63,17.01,17.97,16.51,57.05,57.05,55.09,0.183,4.147,4.61,3.87,1.665,1.524,85.9,5.134,3.288,0,7.801,-0.001679167,-0.002045409,2.5E-007
"2017-12-08 01:50:00",35947,"HNTU",12.67,15.78,16.17,16.76,15.72,59.95,59.99,56.92,0.186,4.119,4.428,3.904,1.378,1.564,37.68,23.93,1.534,0,7.803,-0.001679167,-0.002045409,2.5E-007
"2017-12-08 01:55:00",35948,"HNTU",12.67,15.54,15.52,15.78,15.29,60.06,60.56,59.72,0.184,4.151,4.447,3.85,1.011,1.214,327.7,27.59,2.411,0,7.803,-0.001679167,-0.002045409,2.5E-007
"2017-12-08 02:00:00",35949,"HNTU",12.67,16.33,16.04,16.39,15.42,58.06,60.12,58.06,0.184,4.223,4.395,4.018,0.666,0.84,318.8,13.95,1.973,0,7.802,-0.001880902,-0.002376763,2.5E-007
"2017-12-08 02:05:00",35950,"HNTU",12.67,16.63,16.38,16.63,16.21,57.15,58.13,57.15,0.184,4.098,4.28,3.862,0.873,0.737,354.3,6.593,1.315,0,7.802,-0.001880902,-0.002376763,2.5E-007
"2017-12-08 02:10:00",35951,"HNTU",12.66,14.75,16.02,17,14.57,60.26,60.29,56.24,0.178,3.663,4.217,2.963,1.302,1.076,344.6,10.17,3.288,0,7.802,-0.001880902,-0.002376763,2.5E-007
"2017-12-08 02:15:00",35952,"HNTU",12.66,14.45,14.53,14.93,14.2,60.06,60.8,59.89,0.175,3.264,3.657,2.917,1.909,1.569,318.1,13.08,3.507,0,7.801,-0.001958013,-0.002506994,2.5E-007
"2017-12-08 02:20:00",35953,"HNTU",12.66,13.36,14.04,14.45,13.36,60.16,60.23,59.82,0.167,2.715,3.115,2.116,2.499,2.279,294.4,6.307,3.726,0,7.8,-0.001958013,-0.002506994,2.5E-007
"2017-12-08 02:25:00",35954,"HNTU",12.66,14.45,13.96,14.45,13.17,60.44,61.78,60.23,0.177,2.97,3.367,2.14,2.4,2.474,288.8,4.635,3.288,0,7.801,-0.001958013,-0.002506994,2.5E-007
"2017-12-08 02:30:00",35955,"HNTU",12.66,13.6,14.29,15.06,13.36,61.99,61.99,59.19,0.174,3.054,3.598,2.319,2.652,2.483,294.1,5.436,4.822,0,7.8,-0.00060185,-0.0005264272,2.5E-007
"2017-12-08 02:35:00",35956,"HNTU",12.65,13.3,12.99,13.48,12.57,64.42,64.76,61.92,0.179,2.866,3.559,2.602,2.901,2.676,303.5,6.175,4.384,0,7.8,-0.00060185,-0.0005264272,2.5E-007
"2017-12-08 02:40:00",35957,"HNTU",12.65,12.69,13.69,14.33,12.69,62.93,64.42,61.45,0.17,3.291,4.084,2.43,3.196,3.137,301.4,3.621,4.165,0,7.8,-0.00060185,-0.0005264272,2.5E-007
"2017-12-08 02:45:00",35958,"HNTU",12.65,11.78,12.21,12.75,11.72,65.5,65.54,62.97,0.17,2.574,2.924,2.325,2.606,2.969,328.3,41.41,2.85,0,7.801,-0.0003420936,-0.0002033349,2.5E-007
"2017-12-08 02:50:00",35959,"HNTU",12.65,12.39,11.91,12.39,11.48,68.61,69.32,65.43,0.183,3.377,4.139,2.296,2.052,2.362,358.2,13.2,2.411,0,7.802,-0.0003420936,-0.0002033349,2.5E-007
"2017-12-08 02:55:00",35960,"HNTU",12.65,13.79,13.14,13.79,12.39,65.94,68.61,65.91,0.187,4.308,4.587,3.954,1.887,1.952,3.101,7.496,3.288,0,7.803,-0.0003420936,-0.0002033349,2.5E-007
"2017-12-08 03:00:00",35961,"HNTU",12.64,13,12.71,13.85,12.02,68.58,68.81,65.03,0.188,3.762,4.607,3.217,2.133,1.941,347.4,13.52,3.288,0,7.802,-0.001052233,-0.001160534,2.5E-007
"2017-12-08 03:05:00",35962,"HNTU",12.65,11.84,12.84,13.61,11.78,68.58,68.61,65.47,0.179,3.93,4.722,3.014,2.623,2.368,351.3,6.993,3.946,0,7.801,-0.001052233,-0.001160534,2.5E-007
"2017-12-08 03:10:00",35963,"HNTU",12.65,12.15,12.33,12.63,11.78,68.24,69.49,68.2,0.18,4.094,4.374,3.484,2.986,2.83,340.5,11.97,4.384,0,7.802,-0.001052233,-0.001160534,2.5E-007
"2017-12-08 03:15:00",35964,"HNTU",12.64,12.33,12,12.51,11.54,66.32,68.68,66.32,0.176,3.496,3.896,3.133,3.315,3.154,315.5,5.171,4.384,0,7.801,-0.0006035583,-0.000552713,2.5E-007
"2017-12-08 03:20:00",35965,"HNTU",12.64,13,13.16,13.85,12.15,64.49,66.72,63.34,0.177,3.496,4.516,2.911,3.546,3.462,313.6,2.963,4.384,0,7.802,-0.0006035583,-0.000552713,2.5E-007
"2017-12-08 03:25:00",35966,"HNTU",12.64,12.94,12.77,13.18,12.39,65.51,66.25,64.42,0.179,3.424,3.999,3.005,3.659,3.573,317.4,3.574,4.384,0,7.803,-0.0006035583,-0.000552713,2.5E-007
"2017-12-08 03:30:00",35967,"HNTU",12.64,11.78,12.52,13,11.78,65.1,65.78,64.73,0.169,3.084,3.614,2.319,3.529,3.677,315.6,1.945,4.165,0,7.803,-6.147991E-005,0.0001383951,2.5E-007
"2017-12-08 03:35:00",35968,"HNTU",12.63,10.2,11.06,11.91,10.2,67.74,67.74,65.1,0.164,2.004,2.446,1.584,2.988,3.173,319.7,8.33,4.165,0,7.803,-6.147991E-005,0.0001383951,2.5E-007
"2017-12-08 03:40:00",35969,"HNTU",12.63,10.69,10.46,10.75,10.14,68.28,68.98,67.74,0.169,2.151,2.508,1.622,2.727,2.89,315.7,12.32,3.946,0,7.803,-6.147991E-005,0.0001383951,2.5E-007
"2017-12-08 03:45:00",35970,"HNTU",12.63,10.57,10.87,11.18,10.57,67.94,68.58,67.33,0.167,2.338,2.674,1.966,2.519,2.552,296.9,16.85,3.507,0,7.803,-0.0004989022,-0.0004284509,2.5E-007
"2017-12-08 03:50:00",35971,"HNTU",12.63,11.24,10.93,11.36,10.57,67.9,68.78,67.87,0.172,2.588,2.987,2.095,2.778,2.754,297.6,9.5,3.946,0,7.803,-0.0004989022,-0.0004284509,2.5E-007
"2017-12-08 03:55:00",35972,"HNTU",12.62,11.06,10.81,11.3,10.45,69.15,69.36,67.63,0.174,2.427,3.002,2.138,2.733,2.676,316.7,5.062,4.165,0,7.803,-0.0004989022,-0.0004284509,2.5E-007
"2017-12-08 04:00:00",35973,"HNTU",12.62,11.72,11.5,11.97,11.06,67.13,69.15,67.13,0.174,2.975,3.329,2.754,2.82,2.788,314.4,4.565,3.946,0,7.803,-0.0006076241,-0.0005684829,2.5E-007
"2017-12-08 04:05:00",35974,"HNTU",12.62,10.14,10.91,11.91,9.96,69.93,69.93,67.2,0.169,2.49,3.119,1.84,2.688,2.652,328.7,6.816,4.384,0,7.803,-0.0006076241,-0.0005684829,2.5E-007
"2017-12-08 04:10:00",35975,"HNTU",12.62,10.45,10.57,11.18,9.84,70.98,71.72,69.96,0.174,2.94,3.757,2.149,2.784,2.756,348.7,6.835,4.165,0,7.803,-0.0006076241,-0.0005684829,2.5E-007
"2017-12-08 04:15:00",35976,"HNTU",12.62,9.84,10.08,10.51,9.72,71.92,71.99,70.94,0.171,2.761,3.01,2.441,2.703,2.755,330.8,9.66,3.946,0,7.803,-0.0006752776,-0.0006631722,2.5E-007
"2017-12-08 04:20:00",35977,"HNTU",12.61,9.96,10.34,10.69,9.72,71.62,72.53,70.88,0.171,3.007,3.42,2.492,2.489,2.74,275.4,88.5,3.726,0,7.803,-0.0006752776,-0.0006631722,2.5E-007
"2017-12-08 04:25:00",35978,"HNTU",12.61,10.08,10,10.14,9.84,73.75,73.75,71.65,0.178,2.965,3.375,2.635,1.857,2.201,204.9,36.44,2.411,0,7.802,-0.0006752776,-0.0006631722,2.5E-007
"2017-12-08 04:30:00",35979,"HNTU",12.61,9.72,9.83,10.14,9.6,75.3,75.33,73.78,0.178,3.445,3.582,3.267,1.476,1.682,312.9,28.45,1.973,0,7.803,-0.001052955,-0.001181486,2.5E-007
"2017-12-08 04:35:00",35980,"HNTU",12.6,9.05,9.3,9.84,8.75,74.08,75.37,72.87,0.17,2.633,3.561,1.921,1.625,1.457,322.3,4.706,3.069,0,7.803,-0.001052955,-0.001181486,2.5E-007
"2017-12-08 04:40:00",35981,"HNTU",12.6,9.96,9.43,9.96,8.99,75.7,76.14,74.08,0.181,3.199,3.844,2.443,1.43,1.517,331.4,19.29,2.192,0,7.803,-0.001052955,-0.001181486,2.5E-007
"2017-12-08 04:45:00",35982,"HNTU",12.6,10.63,10.46,10.69,9.96,70.71,75.7,70.64,0.174,3.329,3.944,2.866,1.742,1.622,272.2,17.94,3.069,0,7.803,-0.001521615,-0.001879927,2.5E-007
"2017-12-08 04:50:00",35983,"HNTU",12.59,12.15,10.97,12.15,10.51,71.89,74.12,70.67,0.19,3.853,4.939,2.876,1.801,1.795,243.8,10.75,3.288,0,7.803,-0.001521615,-0.001879927,2.5E-007
"2017-12-08 04:55:00",35984,"HNTU",12.59,12.88,12.66,12.94,12.15,66.12,71.86,66.12,0.18,4.005,4.902,3.53,1.794,1.848,269.3,12.83,2.411,0,7.802,-0.001521615,-0.001879927,2.5E-007
"2017-12-08 05:00:00",35985,"HNTU",12.59,12.39,12.95,13.36,12.33,66.01,66.12,64.33,0.176,3.463,3.919,2.999,1.314,1.45,330.5,43.11,1.754,0,7.803,-0.001377296,-0.001636569,2.5E-007
"2017-12-08 05:05:00",35986,"HNTU",12.59,12.03,13.01,13.79,11.97,66.12,66.45,64.7,0.174,3.721,4.535,2.816,1.05,1.132,359.6,9.25,2.411,0,7.804,-0.001377296,-0.001636569,2.5E-007
"2017-12-08 05:10:00",35987,"HNTU",12.58,10.08,10.87,12.09,10.08,71.18,71.18,66.12,0.171,2.605,2.965,2.34,1.57,1.259,329.4,6.785,2.63,0,7.804,-0.001377296,-0.001636569,2.5E-007
"2017-12-08 05:15:00",35988,"HNTU",12.58,10.51,10,10.63,9.6,73,73.54,71.21,0.179,2.914,3.786,2.451,1.854,1.801,336.4,14.32,3.069,0,7.804,-0.001607159,-0.002001652,2.5E-007
"2017-12-08 05:20:00",35989,"HNTU",12.57,9.9,9.83,10.51,9.35,73.21,73.31,71.11,0.175,2.667,3.567,2.038,2.108,2.028,329.9,11.97,3.288,0,7.805,-0.001607159,-0.002001652,2.5E-007
"2017-12-08 05:25:00",35990,"HNTU",12.57,11.06,10.42,11.24,9.66,73.27,73.95,72.73,0.184,3.588,4.493,2.664,1.937,2.002,1.361,18.34,2.411,0,7.804,-0.001607159,-0.002001652,2.5E-007
"2017-12-08 05:30:00",35991,"HNTU",12.57,10.08,10.13,11.18,9.6,75.3,75.47,71.96,0.181,3.322,4.294,2.78,2.203,2.021,335.1,6.412,3.069,0,7.806,-0.001176355,-0.001357289,2.5E-007
"2017-12-08 05:35:00",35992,"HNTU",12.57,9.84,9.89,10.08,9.72,74.05,75.33,73.98,0.176,3.417,3.836,3.15,2.016,2.125,334.8,4.877,2.63,0,7.805,-0.001176355,-0.001357289,2.5E-007
"2017-12-08 05:40:00",35993,"HNTU",12.56,13,10.78,13.12,9.72,71.42,74.89,71.42,0.196,4.126,6.091,3.051,1.861,1.974,48.05,68.12,2.192,0,7.806,-0.001176355,-0.001357289,2.5E-007
"2017-12-08 05:45:00",35994,"HNTU",12.55,10.93,11.54,13,10.63,71.38,71.38,67.6,0.178,3.396,5.475,2.365,1.283,1.554,279.9,70.8,1.534,0,7.806,-0.001278554,-0.001500553,2.5E-007
"2017-12-08 05:50:00",35995,"HNTU",12.55,11.54,11.68,11.91,10.87,68.95,72.29,68.95,0.177,4.015,4.617,3.327,0.706,0.986,247.5,21.68,0.877,0,7.805,-0.001278554,-0.001500553,2.5E-007
"2017-12-08 05:55:00",35996,"HNTU",12.54,12.7,11.67,12.7,11.24,70.44,71.18,68.65,0.19,3.754,4.911,3.008,0.684,0.631,232.8,9.01,2.192,0,7.805,-0.001278554,-0.001500553,2.5E-007
"2017-12-08 06:00:00",35997,"HNTU",12.54,12.76,13.05,13.36,12.7,66.62,70.37,66.39,0.181,4.392,5.021,3.657,1.04,0.89,268.1,13.66,2.411,0,7.805,-0.002268252,-0.003088434,2.5E-007
"2017-12-08 06:05:00",35998,"HNTU",12.53,11.66,12.47,13,11.54,67.9,67.94,65.91,0.175,3.479,4.124,2.602,1.658,1.284,286,29.45,3.726,0,7.807,-0.002268252,-0.003088434,2.5E-007
"2017-12-08 06:10:00",35999,"HNTU",12.53,12.82,12.07,12.82,11.66,68.28,69.66,67.94,0.186,3.759,4.394,3.123,2.373,2.087,301.4,9.89,3.726,0,7.806,-0.002268252,-0.003088434,2.5E-007
"2017-12-08 06:15:00",36000,"HNTU",12.53,13.91,13.91,14.34,12.88,62.47,68.28,62.47,0.178,4.185,4.723,3.455,3.009,2.65,276.2,8.14,4.822,0,7.806,-0.00110042,-0.00122707,2.5E-007
"2017-12-08 06:20:00",36001,"HNTU",12.52,12.64,12.36,13.91,11.91,66.99,67.03,62.13,0.181,2.768,3.752,2.068,3.623,3.346,286.6,8.05,5.48,0,7.808,-0.00110042,-0.00122707,2.5E-007
"2017-12-08 06:25:00",36002,"HNTU",12.52,13.06,13.14,13.67,12.64,65.64,66.99,64.26,0.18,3.697,4.31,2.941,3.67,3.653,288.4,8.82,5.042,0,7.81,-0.00110042,-0.00122707,2.5E-007
"2017-12-08 06:30:00",36003,"HNTU",12.51,12.64,12.92,13.18,12.64,66.05,66.05,65.3,0.178,3.571,3.821,3.334,3.608,3.701,292.6,7.479,4.603,0,7.811,-6.595455E-005,0.0001327447,2.5E-007
"2017-12-08 06:35:00",36004,"HNTU",12.5,11.66,11.98,12.64,11.54,68.41,68.41,65.98,0.177,3.186,3.456,2.942,3.556,3.64,308.9,9.12,4.822,0,7.812,-6.595455E-005,0.0001327447,2.5E-007
"2017-12-08 06:40:00",36005,"HNTU",12.5,12.51,12.02,12.51,11.6,67.26,68.68,67.2,0.18,3.534,3.897,3.215,3.458,3.507,305.6,9.49,4.165,0,7.814,-6.595455E-005,0.0001327447,2.5E-007
"2017-12-08 06:45:00",36006,"HNTU",12.49,11.91,12.27,12.57,11.91,67.9,67.9,66.45,0.177,3.398,3.716,3.039,2.961,3.211,331.9,11.15,2.63,0,7.814,-0.0002169908,-6.424193E-005,2.5E-007
"2017-12-08 06:50:00",36007,"HNTU",12.48,12.88,11.99,13.18,11.18,65.98,69.22,65.98,0.18,3.502,4.581,2.678,2.804,2.793,313.2,7.45,6.138,0,7.815,-0.0002169908,-6.424193E-005,2.5E-007
"2017-12-08 06:55:00",36008,"HNTU",12.48,10.93,11.71,12.88,10.87,68.41,68.48,65.37,0.171,2.665,3.633,2.133,3.122,2.931,307.9,5.253,5.918,0,7.814,-0.0002169908,-6.424193E-005,2.5E-007
"2017-12-08 07:00:00",36009,"HNTU",12.47,10.93,10.97,11.18,10.81,69.76,69.76,68.48,0.174,2.814,2.995,2.594,3.452,3.294,311,11.16,4.822,0,7.814,-0.0004537889,-0.0003654114,2.5E-007
"2017-12-08 07:05:00",36010,"HNTU",12.47,11.42,11.24,11.6,10.81,68.65,70.1,68.65,0.175,3.22,3.538,2.878,3.51,3.573,308.3,9.95,4.822,0,7.814,-0.0004537889,-0.0003654114,2.5E-007
"2017-12-08 07:10:00",36011,"HNTU",12.46,11.18,11.2,11.36,11.06,69.46,69.66,68.55,0.176,3.083,3.314,2.812,3.229,3.434,311.3,8.13,5.042,0.01186931,7.815,-0.0004537889,-0.0003654114,2.5E-007
"2017-12-08 07:15:00",36012,"HNTU",12.46,11.66,11.64,12.27,10.99,67.67,70.64,67.67,0.175,3.547,4.385,2.97,2.91,2.976,316.5,10.17,4.384,0.1136089,7.815,-0.0003491112,-0.0002383341,2.5E-007
"2017-12-08 07:20:00",36013,"HNTU",12.45,12.94,12.03,13,11.48,67.47,68.51,67.36,0.184,3.511,4.363,2.895,2.801,2.883,330.6,12.86,4.384,0.3861129,7.814,-0.0003491112,-0.0002383341,2.5E-007
"2017-12-08 07:25:00",36014,"HNTU",12.44,10.33,11.87,13.18,10.33,69.15,69.15,66.05,0.168,3.104,4.269,2.211,2.46,2.586,353.6,11.82,3.726,0.9066641,7.814,-0.0003491112,-0.0002383341,2.5E-007
"2017-12-08 07:30:00",36015,"HNTU",12.43,9.84,9.84,10.39,9.72,74.05,74.35,69.19,0.176,2.917,3.395,2.004,2.879,2.766,330.7,4.766,4.165,1.746294,7.813,-0.0005976175,-0.0005604718,0.002302389
"2017-12-08 07:35:00",36016,"HNTU",12.43,9.66,9.7,9.96,9.41,72.73,74.08,72.56,0.172,2.809,3.346,2.389,3.017,2.875,316.9,5.551,5.261,2.953873,7.813,-0.0005976175,-0.0005604718,0.002302389
"2017-12-08 07:40:00",36017,"HNTU",12.52,9.96,10.03,10.33,9.72,72.26,72.87,71.52,0.173,2.851,3.262,2.625,3.36,3.19,327.3,5.797,4.165,5.359563,7.813,-0.0005976175,-0.0005604718,0.002302389
"2017-12-08 07:45:00",36018,"HNTU",12.65,11.06,10.41,11.12,9.84,71.52,72.83,71.45,0.18,3.248,3.709,2.759,3.22,3.263,313.9,6.815,3.946,12.48524,7.813,-0.0002239709,-0.0001224417,0.009332281
"2017-12-08 07:50:00",36019,"HNTU",12.82,12.57,12.48,13.06,11.18,67.63,71.52,66.72,0.182,4.057,4.782,3.592,3.114,3.207,311.6,5.762,4.384,22.78247,7.814,-0.0002239709,-0.0001224417,0.009332281
"2017-12-08 07:55:00",36020,"HNTU",13.05,13.73,13.13,13.73,12.51,66.99,67.74,66.99,0.19,4.327,4.801,3.843,2.957,3.028,318.4,2.46,3.288,35.14269,7.816,-0.0002239709,-0.0001224417,0.009332281
"2017-12-08 08:00:00",36021,"HNTU",13.34,14.58,13.99,14.58,13.61,66.25,67.06,66.12,0.195,4.96,5.372,4.607,2.742,2.874,337.3,11.15,3.069,45.84658,7.818,-0.0005443004,0.001032286,0.0223763
"2017-12-08 08:05:00",36022,"HNTU",13.65,15.8,15.09,15.8,14.52,65.91,67.5,65.88,0.204,6.085,6.456,5.325,2.239,2.45,319.6,18.27,2.192,56.35497,7.822,-0.0005443004,0.001032286,0.0223763
"2017-12-08 08:10:00",36023,"HNTU",13.96,17.07,16.44,17.13,15.67,65.57,65.91,63.89,0.215,6.647,7.598,6.177,1.852,2.042,287.1,5.665,2.411,66.93462,7.826,-0.0005443004,0.001032286,0.0223763
"2017-12-08 08:15:00",36024,"HNTU",14.28,19.26,18.2,19.32,17.07,59.9,65.57,59.9,0.215,7.339,7.68,7.038,1.609,1.748,306.5,6.783,2.63,77.68211,7.83,0.0008553932,0.002331887,0.04828583
"2017-12-08 08:20:00",36025,"HNTU",14.69,21.08,20.27,21.14,19.32,56.8,59.9,56.8,0.221,8.13,8.54,7.643,1.165,1.382,336.7,19.23,1.315,88.61366,7.835,0.0008553932,0.002331887,0.04828583
"2017-12-08 08:25:00",36026,"HNTU",14.93,22.85,22.25,22.91,21.08,59.67,59.67,55.17,0.25,9.33,10.96,8.15,0.897,0.961,212,84,2.411,99.74478,7.839,0.0008553932,0.002331887,0.04828583
"2017-12-08 08:30:00",36027,"HNTU",15.4,21.21,21.63,22.91,21.14,60.71,60.71,59.73,0.237,9.93,11.1,9.39,1.044,0.945,163.2,24,3.069,111.3447,7.845,0.002782489,0.004027598,0.08267001
"2017-12-08 08:35:00",36028,"HNTU",15.31,21.51,21.27,21.57,21.14,62.54,62.94,60.75,0.248,10.38,10.77,9.7,1.449,1.255,201.3,5.413,2.411,123.2602,7.849,0.002782489,0.004027598,0.08267001
"2017-12-08 08:40:00",36029,"HNTU",15.23,23.64,22.74,23.64,21.51,54.09,62.54,54.09,0.234,10.55,11.14,9.29,1.306,1.443,183.9,10.87,1.096,135.1991,7.853,0.002782489,0.004027598,0.08267001
"2017-12-08 08:45:00",36030,"HNTU",15.18,23.64,23.85,24.37,23.45,51.06,54.09,50.24,0.221,8.77,9.55,7.71,1.25,1.179,155.1,24.28,4.165,146.8861,7.857,0.006196092,0.007910038,0.1192661
"2017-12-08 08:50:00",36031,"HNTU",15.13,22.36,22.47,23.76,21.63,52.81,54.26,50.01,0.217,7.487,8.24,6.854,1.578,1.526,150.5,21.83,4.384,158.6119,7.86,0.006196092,0.007910038,0.1192661
"2017-12-08 08:55:00",36032,"HNTU",15.09,21.99,22.21,22.36,21.87,54.15,54.15,51.12,0.219,7.36,8.06,6.932,1.721,1.674,227,20.9,1.754,170.3571,7.862,0.006196092,0.007910038,0.1192661
"2017-12-08 09:00:00",36033,"HNTU",15.07,24.29,22.97,24.29,21.99,52.59,54.62,52.59,0.234,8.74,9.56,7.958,1.194,1.524,234.9,58.77,1.754,181.8932,7.864,0.009633016,0.01200105,0.1566337
"2017-12-08 09:05:00",36034,"HNTU",15.05,25.8,25.48,26.23,24.29,46.38,52.59,46.31,0.22,8.89,9.47,8.05,0.727,0.82,125.2,21.14,3.069,193.2776,7.867,0.009633016,0.01200105,0.1566337
"2017-12-08 09:10:00",36035,"HNTU",15.02,24.28,24.45,25.8,23.92,47.66,47.87,45.98,0.212,7.1,8.02,6.624,1.18,0.991,123.5,15.1,3.507,205.0836,7.87,0.009633016,0.01200105,0.1566337
"2017-12-08 09:15:00",36036,"HNTU",15.01,25.13,24.56,25.13,24.28,47.05,47.73,46.72,0.217,7.285,7.773,6.847,1.633,1.463,109.2,15.92,3.069,217.3791,7.871,0.01299195,0.01530168,0.1930384
"2017-12-08 09:20:00",36037,"HNTU",15,27.38,26.39,27.56,25.07,42.63,47.05,42.63,0.216,7.954,8.35,7.625,1.419,1.589,156.3,35.79,1.754,229.5078,7.872,0.01299195,0.01530168,0.1930384
"2017-12-08 09:25:00",36038,"HNTU",15,27.81,27.11,27.81,26.71,42.06,44.19,42.06,0.217,7.627,7.914,7.252,0.95,1.135,203.5,26.21,1.534,240.9647,7.874,0.01299195,0.01530168,0.1930384
"2017-12-08 09:30:00",36039,"HNTU",14.99,27.38,28.19,28.66,27.38,41.79,42.16,39.49,0.211,7.518,7.918,6.994,0.714,0.732,233.2,30.12,2.192,252.0185,7.877,0.01714076,0.02004299,0.2280864
"2017-12-08 09:35:00",36040,"HNTU",14.98,27.93,27.54,27.93,27.2,44.05,44.08,41.79,0.228,7.821,8.87,7.226,1.016,0.847,258,12.61,1.973,262.8229,7.878,0.01714076,0.02004299,0.2280864
"2017-12-08 09:40:00",36041,"HNTU",14.97,30.66,29.16,30.72,27.93,38.95,44.05,38.92,0.225,8.46,8.93,7.845,1.068,1.043,231.9,29.14,2.192,273.4861,7.881,0.01714076,0.02004299,0.2280864
"2017-12-08 09:45:00",36042,"HNTU",14.97,31.68,31.27,31.87,30.6,37.02,39.59,37.02,0.223,8.82,9.56,8.21,1.192,1.156,185.9,21.6,3.069,284.2327,7.882,0.02107301,0.02418815,0.2611183
"2017-12-08 09:50:00",36043,"HNTU",14.96,30.58,31.5,31.99,30.58,37.39,37.87,36.21,0.216,8.17,8.95,7.446,1.806,1.439,142.7,21.51,5.48,295.2648,7.885,0.02107301,0.02418815,0.2611183
"2017-12-08 09:55:00",36044,"HNTU",14.95,30.34,30.43,30.71,30.1,38.3,39.08,37.46,0.219,7.934,8.53,7.643,2.537,2.183,105,19.13,4.603,306.3673,7.887,0.02107301,0.02418815,0.2611183
"2017-12-08 10:00:00",36045,"HNTU",14.94,30.03,30.45,30.94,29.97,38.7,39.72,37.93,0.218,8.14,9.2,7.653,3.175,2.852,111.6,11.83,5.042,316.754,7.887,0.02670248,0.03217814,0.2922548
"2017-12-08 10:05:00",36046,"HNTU",14.93,28.39,29.11,30.09,28.15,38.84,39.51,38.13,0.205,7.083,7.971,6.117,3.807,3.468,134.5,12.79,8.55,326.4409,7.889,0.02670248,0.03217814,0.2922548
"2017-12-08 10:10:00",36047,"HNTU",14.93,27.54,27.65,28.39,27.18,41.2,41.34,38.81,0.21,6.463,7.099,5.98,4.531,4.233,133.5,14.7,8.11,335.7239,7.887,0.02670248,0.03217814,0.2922548
"2017-12-08 10:15:00",36048,"HNTU",14.92,27.66,27.6,27.91,27.18,41.07,41.23,39.82,0.21,6.717,7.192,6.091,4.84,4.69,128.5,15.71,6.795,344.7744,7.885,0.02944187,0.03718271,0.3213309
"2017-12-08 10:20:00",36049,"HNTU",14.91,28.39,28.06,28.39,27.66,40.35,41.2,40.02,0.213,7.17,7.558,6.732,4.706,4.805,124.5,16.76,8.55,353.4807,7.883,0.02944187,0.03718271,0.3213309
"2017-12-08 10:25:00",36050,"HNTU",14.91,28.38,28.47,28.81,28.02,38.73,40.56,38.56,0.204,6.955,7.416,6.258,4.288,4.461,132.6,17.43,7.014,361.9424,7.882,0.02944187,0.03718271,0.3213309
"2017-12-08 10:30:00",36051,"HNTU",14.91,30.13,29.1,30.19,28.38,36.53,38.8,36.53,0.207,6.49,6.898,5.994,3.805,4.112,141.6,31.45,4.603,370.1783,7.882,0.03227468,0.04067332,0.3473147
"2017-12-08 10:35:00",36052,"HNTU",14.91,31.16,30.42,31.23,29.59,35.49,36.74,35.25,0.21,6.613,7.05,5.83,3.105,3.482,155.8,26.08,5.261,378.1443,7.88,0.03227468,0.04067332,0.3473147
"2017-12-08 10:40:00",36053,"HNTU",14.91,31.41,31.24,31.65,30.98,34.74,35.72,34.07,0.207,6.628,7.413,6.1,2.745,2.857,172.4,23.9,4.384,385.7986,7.88,0.03227468,0.04067332,0.3473147
"2017-12-08 10:45:00",36054,"HNTU",14.91,32.01,31.69,32.07,31.28,33.67,34.71,33.53,0.206,6.638,7.07,6.369,2.734,2.717,155,19.04,4.822,393.2641,7.881,0.03583256,0.04341734,0.3705972
"2017-12-08 10:50:00",36055,"HNTU",14.91,31.53,32.15,32.8,31.41,34.51,34.54,32.92,0.207,6.655,7.092,6.128,2.773,2.775,184.6,26.64,5.042,400.4781,7.88,0.03583256,0.04341734,0.3705972
"2017-12-08 10:55:00",36056,"HNTU",14.92,30.92,31.15,31.65,30.55,35.99,35.99,34.27,0.21,6.587,7.089,6.094,2.878,2.817,220,17.84,5.918,407.178,7.881,0.03583256,0.04341734,0.3705972
"2017-12-08 11:00:00",36057,"HNTU",14.91,31.53,31.38,31.77,30.92,34.47,35.89,34.27,0.207,6.827,7.219,6.379,3.025,2.943,213.3,15.9,5.699,413.3455,7.881,0.03806177,0.0456241,0.3907912
"2017-12-08 11:05:00",36058,"HNTU",14.91,32.5,31.8,32.5,31.47,33.73,34.81,33.7,0.21,6.773,7.145,6.486,2.984,3.021,193.5,30.77,5.042,419.191,7.88,0.03806177,0.0456241,0.3907912
"2017-12-08 11:10:00",36059,"HNTU",14.91,32.74,32.83,33.23,32.44,32.96,33.9,32.72,0.207,7.095,7.756,6.655,2.748,2.899,210.1,30.49,4.822,424.6823,7.879,0.03806177,0.0456241,0.3907912
"2017-12-08 11:15:00",36060,"HNTU",14.91,33.29,33.08,33.29,32.74,32.96,33.43,32.42,0.212,6.999,7.414,6.709,2.54,2.595,208.2,27.68,4.603,429.8126,7.879,0.04064208,0.04856649,0.4077954
"2017-12-08 11:20:00",36061,"HNTU",14.91,33.65,33.53,33.89,33.23,32.45,32.86,32.18,0.212,7.176,7.401,6.911,2.789,2.562,185.7,27.43,5.918,434.6208,7.879,0.04064208,0.04856649,0.4077954
"2017-12-08 11:25:00",36062,"HNTU",14.91,35.05,34.39,35.17,33.59,31.1,32.42,30.97,0.215,7.351,7.773,7.004,2.537,2.683,195.3,22.51,5.042,439.2168,7.878,0.04064208,0.04856649,0.4077954
"2017-12-08 11:30:00",36063,"HNTU",14.91,36.14,35.54,36.2,35.05,30.83,31.37,30.36,0.222,7.893,8.53,7.363,2.424,2.511,195.6,18.01,4.165,443.3282,7.879,0.04361065,0.05168803,0.4214771
"2017-12-08 11:35:00",36064,"HNTU",14.91,36.5,36.09,36.57,35.65,30.83,31.37,30.33,0.225,8.27,8.85,7.917,2.216,2.465,181.7,19.63,5.042,447.1285,7.879,0.04361065,0.05168803,0.4214771
"2017-12-08 11:40:00",36065,"HNTU",14.9,36.2,36.48,36.93,36.08,30.46,30.9,29.75,0.22,8.27,8.64,7.912,2.645,2.364,139.9,17.89,5.699,450.5461,7.879,0.04361065,0.05168803,0.4214771
"2017-12-08 11:45:00",36066,"HNTU",14.9,36.86,36.35,37.35,35.47,29.61,31.17,29.44,0.22,8.25,9.06,7.659,2.933,2.78,147.8,21.5,6.576,453.6256,7.879,0.04634317,0.0548193,0.4317414
"2017-12-08 11:50:00",36067,"HNTU",14.9,36.61,37.29,37.89,36.55,29.21,29.88,28.74,0.214,8.2,8.64,7.458,2.967,2.833,150.9,31.96,5.48,456.2334,7.879,0.04634317,0.0548193,0.4317414
"2017-12-08 11:55:00",36068,"HNTU",14.9,36.86,36.71,37.22,36.07,30.29,30.62,29.21,0.225,8.18,8.67,7.43,2.971,3.011,126.8,25.66,5.48,458.2858,7.878,0.04634317,0.0548193,0.4317414
"2017-12-08 12:00:00",36069,"HNTU",14.89,36.86,36.87,37.28,36.49,30.25,31.03,29.88,0.224,8.54,9.26,8.06,3.251,3.144,115.9,19.29,6.795,459.9606,7.879,0.04818545,0.05778645,0.4389639
"2017-12-08 12:05:00",36070,"HNTU",14.89,37.28,37.4,37.82,36.79,29.21,30.62,29.17,0.22,8.67,9.27,8.09,3.411,3.447,114.6,20.38,6.795,461.1154,7.877,0.04818545,0.05778645,0.4389639
"2017-12-08 12:10:00",36071,"HNTU",14.89,38.67,37.76,38.67,37.21,28.97,30.08,28.87,0.231,8.65,9.12,8.03,2.87,3.171,154.4,62.76,3.946,461.7944,7.877,0.04818545,0.05778645,0.4389639
"2017-12-08 12:15:00",36072,"HNTU",14.88,37.88,38.62,39.34,37.82,31.06,31.06,28.87,0.24,9.67,10.12,8.94,2.081,2.443,126.6,49.08,4.603,462.1534,7.877,0.04940001,0.05929594,0.4425089
"2017-12-08 12:20:00",36073,"HNTU",14.88,39.21,38.88,39.28,38,30.59,31.6,30.49,0.249,10.72,11.2,10.06,1.828,1.917,154.1,30.23,5.042,462.2487,7.876,0.04940001,0.05929594,0.4425089
"2017-12-08 12:25:00",36074,"HNTU",14.88,39.52,39.74,40.24,39.21,30.59,30.76,29.84,0.252,11.1,11.66,10.72,2.031,1.867,175.1,55.29,5.042,462.3423,7.877,0.04940001,0.05929594,0.4425089
"2017-12-08 12:30:00",36075,"HNTU",14.88,38.6,38.94,39.64,38.42,31.9,31.97,30.42,0.253,10.98,11.4,10.52,2.371,2.23,241.4,31.7,4.822,462.1375,7.875,0.04922622,0.05714617,0.4420677
"2017-12-08 12:35:00",36076,"HNTU",14.88,39.09,38.67,39.15,38.3,31.02,31.9,30.52,0.251,10.7,11.34,10.09,2.573,2.412,237.5,31.81,4.822,461.5671,7.875,0.04922622,0.05714617,0.4420677
"2017-12-08 12:40:00",36077,"HNTU",14.88,40.42,39.6,40.49,38.97,29.07,31.12,29.03,0.248,10.78,11.23,10.55,2.36,2.613,216.2,33.26,4.384,460.4822,7.875,0.04922622,0.05714617,0.4420677
"2017-12-08 12:45:00",36078,"HNTU",14.87,42.25,41.46,42.25,40.49,27.62,29.4,27.58,0.253,11.24,12.02,10.81,1.822,2.067,222.8,47.66,2.411,458.8506,7.874,0.04993767,0.05881257,0.4391064
"2017-12-08 12:50:00",36079,"HNTU",14.87,43.16,42.58,43.4,42.06,26.44,27.89,26.3,0.25,11.19,11.49,10.81,1.056,1.463,178.5,42.08,3.288,456.9181,7.874,0.04993767,0.05881257,0.4391064
"2017-12-08 12:55:00",36080,"HNTU",14.87,42.19,42.45,43.16,41.7,28.19,28.33,26.47,0.257,11.21,11.78,10.82,1.079,1.014,224.9,50,5.48,454.6268,7.873,0.04993767,0.05881257,0.4391064
"2017-12-08 13:00:00",36081,"HNTU",14.86,42.67,42.66,42.91,42.19,26.91,28.16,26.57,0.25,11.03,11.59,10.56,1.232,1.097,149.8,77.97,4.165,451.8073,7.874,0.04944778,0.05597373,0.4326352
"2017-12-08 13:05:00",36082,"HNTU",14.85,42.06,42.23,42.67,41.82,26.84,27.65,26.71,0.244,10.69,11.03,10.31,1.859,1.568,178.3,44.06,5.042,448.7375,7.874,0.04944778,0.05597373,0.4326352
"2017-12-08 13:10:00",36083,"HNTU",14.85,42.91,42.22,42.91,41.88,26.24,27.18,26.24,0.246,10.54,10.95,10.2,2.192,1.927,121.3,24.87,5.042,445.3959,7.873,0.04944778,0.05597373,0.4326352
"2017-12-08 13:15:00",36084,"HNTU",14.84,42.24,42.64,43.03,42.12,26.17,26.37,25.66,0.239,10.21,10.6,9.51,2.858,2.633,131.9,18.57,5.699,442.0171,7.873,0.04958212,0.0582396,0.4232165
"2017-12-08 13:20:00",36085,"HNTU",14.83,43.21,42.64,43.27,42.12,25.25,26.37,25.25,0.24,9.98,10.68,9.57,2.658,2.778,158,40.92,4.165,438.1772,7.871,0.04958212,0.0582396,0.4232165
"2017-12-08 13:25:00",36086,"HNTU",14.82,43.2,43.39,43.75,43.02,25.08,25.66,24.68,0.238,10.11,10.57,9.78,2.844,2.66,155.2,48.51,8.77,433.7748,7.87,0.04958212,0.0582396,0.4232165
"2017-12-08 13:30:00",36087,"HNTU",14.82,43.63,43.25,43.63,42.96,24.81,25.35,24.71,0.239,9.86,10.13,9.49,2.299,2.629,113.4,33.92,4.165,429.0589,7.869,0.04974619,0.06015908,0.4104101
"2017-12-08 13:35:00",36088,"HNTU",14.81,44.36,44.43,44.84,43.63,24.41,24.88,24.01,0.242,10.34,10.78,9.95,2.358,2.285,178.8,40.21,4.603,423.7561,7.868,0.04974619,0.06015908,0.4104101
"2017-12-08 13:40:00",36089,"HNTU",14.8,43.75,44.04,44.66,43.63,24.61,24.75,24.11,0.239,9.95,10.64,9.52,2.526,2.568,149.8,21.63,7.453,418.5191,7.868,0.04974619,0.06015908,0.4104101
"2017-12-08 13:45:00",36090,"HNTU",14.8,44.36,43.77,44.36,43.39,24.11,24.88,24.07,0.239,9.83,10.25,9.42,2.991,2.709,158.3,27.72,5.48,412.9989,7.866,0.04819497,0.05832684,0.3941343
"2017-12-08 13:50:00",36091,"HNTU",14.79,44.72,44.2,44.72,43.87,23.8,24.81,23.6,0.239,9.72,10.26,9.28,2.893,2.999,224.7,22.77,4.384,407.3458,7.866,0.04819497,0.05832684,0.3941343
"2017-12-08 13:55:00",36092,"HNTU",14.79,43.87,44.89,45.39,43.87,23.94,24.01,23.06,0.233,9.71,10.15,9.16,2.851,2.793,142.7,18.65,6.795,401.031,7.864,0.04819497,0.05832684,0.3941343
"2017-12-08 14:00:00",36093,"HNTU",14.78,45.15,44.6,45.45,43.63,23.1,24.34,23.06,0.236,9.88,10.29,9.25,2.896,2.853,145.4,23.29,6.576,394.2296,7.864,0.04690853,0.05799617,0.374865
"2017-12-08 14:05:00",36094,"HNTU",14.77,44.3,44.44,45.21,43.87,23.94,24.34,23.13,0.237,9.61,10.08,9.18,3.595,3.198,127.2,20.01,6.576,387.0622,7.862,0.04690853,0.05799617,0.374865
"2017-12-08 14:10:00",36095,"HNTU",14.76,44.66,44.79,45.27,44.23,22.99,23.94,22.72,0.231,9.37,9.74,9.12,3.094,3.423,135.9,24.49,4.603,379.4938,7.862,0.04690853,0.05799617,0.374865
"2017-12-08 14:15:00",36096,"HNTU",14.76,44.11,44.41,44.84,43.99,23.63,23.63,22.86,0.232,9.17,9.64,8.86,3.083,3.042,125.7,26.69,6.576,371.4527,7.86,0.04476173,0.05657513,0.3526212
"2017-12-08 14:20:00",36097,"HNTU",14.75,45.2,44.91,45.69,43.93,22.82,23.94,22.39,0.234,9.53,10.06,9.08,2.766,2.886,176.9,34.87,5.918,363.2123,7.86,0.04476173,0.05657513,0.3526212
"2017-12-08 14:25:00",36098,"HNTU",14.75,46.29,45.77,46.29,45.02,21.85,23.16,21.85,0.233,9.55,9.89,9.22,2.938,2.775,188.3,30.32,5.918,355.005,7.858,0.04476173,0.05657513,0.3526212
"2017-12-08 14:30:00",36099,"HNTU",14.75,46.35,46.2,46.47,45.8,21.91,22.45,21.51,0.234,9.39,9.96,9.02,3.004,2.928,170.5,21.4,5.918,346.902,7.858,0.04148518,0.05248858,0.327328
"2017-12-08 14:35:00",36100,"HNTU",14.74,45.44,45.51,46.41,45.01,22.89,23.02,21.78,0.237,9.35,9.78,8.97,2.973,3.026,123.8,21.2,5.261,338.4423,7.858,0.04148518,0.05248858,0.327328
"2017-12-08 14:40:00",36101,"HNTU",14.74,45.8,45.69,45.92,45.31,22.38,22.99,22.21,0.235,9.57,9.94,9.25,3.331,3.179,147.4,24.54,6.138,329.1246,7.856,0.04148518,0.05248858,0.327328
"2017-12-08 14:45:00",36102,"HNTU",14.73,45.98,45.67,46.1,45.19,22.35,23.12,22.25,0.236,9.56,9.87,9.26,3.593,3.568,199,21.53,7.234,319.6065,7.857,0.03885862,0.05068642,0.2993851
"2017-12-08 14:50:00",36103,"HNTU",14.73,46.16,45.89,46.22,45.56,22.35,22.89,21.98,0.237,9.5,9.94,9.15,3.638,3.679,184.5,24.77,6.357,310.0969,7.855,0.03885862,0.05068642,0.2993851
"2017-12-08 14:55:00",36104,"HNTU",14.72,46.34,46.33,46.65,46.1,21.74,22.59,21.67,0.233,9.59,10.11,9.19,3.654,3.694,177.5,16.92,6.357,300.5577,7.854,0.03885862,0.05068642,0.2993851
"2017-12-08 15:00:00",36105,"HNTU",14.72,46.22,46.2,46.53,45.8,22.18,22.31,21.64,0.236,9.41,9.8,9.1,3.215,3.415,145.3,26.76,5.48,290.4706,7.853,0.03621602,0.04887225,0.2689635
"2017-12-08 15:05:00",36106,"HNTU",14.72,46.04,45.95,46.28,45.74,22.38,22.72,22.18,0.237,9.63,9.97,9.32,3.231,3.191,202.9,24.5,5.042,279.7933,7.853,0.03621602,0.04887225,0.2689635
"2017-12-08 15:10:00",36107,"HNTU",14.72,46.71,46.59,47.01,46.04,21.61,22.45,21.57,0.234,9.73,10.11,9.26,2.849,3,168.6,27.11,5.042,269.1938,7.851,0.03621602,0.04887225,0.2689635
"2017-12-08 15:15:00",36108,"HNTU",14.72,46.83,46.19,46.89,45.68,21.37,22.32,21.37,0.233,9.32,9.65,8.95,2.296,2.644,133.1,26.1,3.726,258.2642,7.851,0.02998779,0.04062941,0.2363062
"2017-12-08 15:20:00",36109,"HNTU",14.72,46.89,46.54,46.95,46.1,21.64,22.08,21.24,0.236,9.36,9.73,9.02,1.75,2.06,137.2,25.49,3.726,246.9138,7.851,0.02998779,0.04062941,0.2363062
"2017-12-08 15:25:00",36110,"HNTU",14.71,47.8,47.45,47.8,46.89,20.73,21.74,20.66,0.234,9.48,9.9,9.22,1.337,1.581,197.3,16.14,2.63,235.2946,7.849,0.02998779,0.04062941,0.2363062
"2017-12-08 15:30:00",36111,"HNTU",14.71,48.41,48.25,48.53,47.68,20.19,20.93,19.89,0.233,9.39,9.84,9.09,1.021,1.077,209.2,66.54,1.754,223.9379,7.849,0.02079067,0.02724809,0.2018013
"2017-12-08 15:35:00",36112,"HNTU",14.71,46.77,47.36,48.47,46.71,21.41,21.74,20.09,0.233,9.33,9.72,9,1.165,1.034,123.5,21.43,3.507,212.6683,7.848,0.02079067,0.02724809,0.2018013
"2017-12-08 15:40:00",36113,"HNTU",14.71,47.68,46.89,47.74,46.34,20.76,21.61,20.66,0.234,9.23,9.48,8.9,1.07,1.182,157.3,19.92,2.85,201.1172,7.848,0.02079067,0.02724809,0.2018013
"2017-12-08 15:45:00",36114,"HNTU",14.71,46.52,47.14,47.8,46.46,21.57,21.57,20.56,0.232,9.24,9.54,8.93,1.681,1.43,166.1,24.86,3.946,189.4577,7.846,0.01387392,0.01875459,0.1657999
"2017-12-08 15:50:00",36115,"HNTU",14.71,45.97,46.44,46.77,45.91,21.94,22.01,21.44,0.231,9.27,9.57,8.91,1.595,1.623,133.4,18.6,3.288,178.0412,7.845,0.01387392,0.01875459,0.1657999
"2017-12-08 15:55:00",36116,"HNTU",14.7,46.64,46.35,46.7,45.97,21.71,22.11,21.57,0.235,9.46,9.7,9.23,1.934,1.727,154.3,11.5,3.069,166.6582,7.843,0.01387392,0.01875459,0.1657999
"2017-12-08 16:00:00",36117,"HNTU",14.71,47.12,46.71,47.12,46.4,21.13,21.78,21.13,0.233,9.33,9.54,9.15,1.807,1.866,169.8,16.18,3.069,155.2867,7.843,0.01113984,0.01732846,0.1288581
"2017-12-08 16:05:00",36118,"HNTU",14.71,47.24,47.02,47.24,46.82,21.4,21.47,21.1,0.237,9.41,9.75,9.2,1.604,1.772,174.6,18.88,2.85,143.9269,7.841,0.01113984,0.01732846,0.1288581
"2017-12-08 16:10:00",36119,"HNTU",14.71,45.66,46.81,47.42,45.66,22.31,22.31,21.03,0.233,9.47,9.8,9.24,1.374,1.385,125.9,13.84,3.069,132.6189,7.84,0.01113984,0.01732846,0.1288581
"2017-12-08 16:15:00",36120,"HNTU",14.71,44.81,45.04,45.72,44.75,23.39,23.59,22.31,0.236,9.66,9.89,9.27,1.408,1.387,125.1,8.71,2.85,121.3014,7.839,0.00554489,0.01068019,0.0919313
"2017-12-08 16:20:00",36121,"HNTU",14.72,44.81,44.74,44.88,44.57,23.46,23.56,23.36,0.237,9.66,9.82,9.49,1.499,1.437,133.3,14.38,2.63,110.1352,7.838,0.00554489,0.01068019,0.0919313
"2017-12-08 16:25:00",36122,"HNTU",14.72,44.51,44.57,44.87,44.33,23.63,23.76,23.36,0.236,9.61,9.76,9.42,1.511,1.605,79.99,11.02,1.973,99.25247,7.837,0.00554489,0.01068019,0.0919313
"2017-12-08 16:30:00",36123,"HNTU",14.73,43.6,44.12,44.57,43.48,24.2,24.2,23.49,0.233,9.41,9.69,9.23,1.484,1.466,85.8,6.41,2.411,88.62206,7.837,0.001080597,0.005638389,0.05663494
"2017-12-08 16:35:00",36124,"HNTU",14.72,42.81,43.23,43.6,42.75,24.6,24.6,24.17,0.23,9.24,9.61,8.91,1.23,1.334,65.47,7.766,1.315,78.13201,7.835,0.001080597,0.005638389,0.05663494
"2017-12-08 16:40:00",36125,"HNTU",14.04,42.39,42.63,42.87,42.39,25.25,25.25,24.54,0.232,9.18,9.35,8.95,0.998,1.058,67,5.524,1.315,67.7205,7.833,0.001080597,0.005638389,0.05663494
"2017-12-08 16:45:00",36126,"HNTU",13.75,40.33,41.34,42.39,40.27,27.1,27.17,25.21,0.23,9.35,9.64,8.91,0.787,0.871,34.57,13.48,1.534,51.87127,7.832,-0.006016592,-0.003289738,0.02769318
"2017-12-08 16:50:00",36127,"HNTU",13.58,38.39,39.49,40.33,38.39,28.99,28.99,27.07,0.228,9.06,9.26,8.76,1.019,0.872,3.489,17.97,1.973,32.72248,7.828,-0.006016592,-0.003289738,0.02769318
"2017-12-08 16:55:00",36128,"HNTU",13.42,37.84,37.69,38.39,37.3,30.27,30.77,28.99,0.233,9.21,9.58,8.54,1.337,1.222,355,9.54,1.973,16.41057,7.823,-0.006016592,-0.003289738,0.02769318
"2017-12-08 17:00:00",36129,"HNTU",13.28,34.27,35.85,37.91,34.27,33.51,33.51,30.13,0.224,8.45,9.43,7.732,1.783,1.575,342.6,6.126,3.069,8.43352,7.817,-0.0006932177,0.002239079,0.01188101
"2017-12-08 17:05:00",36130,"HNTU",13.16,30.57,32.61,34.39,30.57,35.93,35.93,33.17,0.207,7.544,8.62,6.739,2.204,2.013,341.7,5.047,3.069,6.599756,7.81,-0.0006932177,0.002239079,0.01188101
"2017-12-08 17:10:00",36131,"HNTU",13.07,27.78,29.23,30.57,27.72,39.54,39.54,35.97,0.203,6.448,7.242,5.987,2.808,2.444,321.7,7.126,4.384,4.954978,7.804,-0.0006932177,0.002239079,0.01188101
"2017-12-08 17:15:00",36132,"HNTU",13.01,27.35,27.2,27.78,26.87,41.33,41.4,39.51,0.209,6.573,6.957,6.244,3.326,3.098,315.9,3.724,4.822,3.465896,7.798,0.000521683,0.001242002,0.003660587
"2017-12-08 17:20:00",36133,"HNTU",12.97,26.87,26.95,27.41,26.5,42.07,42.2,40.86,0.208,6.588,6.942,6.189,3.622,3.455,319.2,4.083,4.384,2.227753,7.793,0.000521683,0.001242002,0.003660587
"2017-12-08 17:25:00",36134,"HNTU",12.95,25.96,26.42,26.99,25.78,43.55,43.55,41.6,0.208,6.563,6.929,6.29,3.636,3.663,325.1,5,4.603,1.276106,7.788,0.000521683,0.001242002,0.003660587
"2017-12-08 17:30:00",36135,"HNTU",12.93,25.05,25.37,26.08,24.81,44.67,44.91,42.61,0.205,6.274,7.019,5.641,3.488,3.502,314.3,3.149,5.042,0.631712,7.785,0.001399482,0.002227004,0.0001332554
"2017-12-08 17:35:00",36136,"HNTU",12.92,24.02,24.34,25.05,23.96,46.16,46.16,44.6,0.203,6.22,6.568,5.801,3.504,3.518,317,4.905,5.042,0.2345566,7.781,0.001399482,0.002227004,0.0001332554
"2017-12-08 17:40:00",36137,"HNTU",12.92,25,24.13,25,23.84,46.32,47.34,46.12,0.212,6.697,7.284,6.198,3.969,3.73,312.8,2.721,6.138,0.05217206,7.778,0.001399482,0.002227004,0.0001332554
"2017-12-08 17:45:00",36138,"HNTU",12.92,24.69,25.31,25.97,24.57,45.75,46.32,44.03,0.207,6.914,7.564,6.302,4.145,4.125,316.2,4.071,4.822,5.487023E-005,7.776,0.001340972,0.00208958,2.5E-007
"2017-12-08 17:50:00",36139,"HNTU",12.91,24.39,24.78,25.06,24.39,46.33,46.53,44.98,0.207,6.88,7.309,6.366,4.15,4.151,315.1,3.402,4.165,0,7.774,0.001340972,0.00208958,2.5E-007
"2017-12-08 17:55:00",36140,"HNTU",12.9,22.27,23.08,24.45,22.27,50.34,50.34,46.33,0.206,6.378,6.847,5.906,2.981,3.622,278.8,24.25,3.507,0,7.773,0.001340972,0.00208958,2.5E-007
"2017-12-08 18:00:00",36141,"HNTU",12.9,24.09,22.94,24.28,22.03,48.62,51.89,48.56,0.215,7.258,8.39,6.387,2.368,2.659,340,19.44,4.384,0,7.773,0.0008536881,0.001472029,2.5E-007
"2017-12-08 18:05:00",36142,"HNTU",12.89,21.91,22.8,24.09,21.85,52.13,52.13,48.22,0.21,6.947,7.477,6.598,2.151,2.198,354.3,13.92,4.384,0,7.772,0.0008536881,0.001472029,2.5E-007
"2017-12-08 18:10:00",36143,"HNTU",12.88,20.58,21.29,21.97,20.58,54.09,54.22,52.17,0.206,6.976,7.272,6.544,2.901,2.509,330.2,7.733,4.384,0,7.772,0.0008536881,0.001472029,2.5E-007
"2017-12-08 18:15:00",36144,"HNTU",12.88,20.76,20.73,20.94,20.46,53.21,54.7,53.01,0.204,6.608,7.058,6.271,3.288,3.041,321.3,3.517,4.603,0,7.771,-0.0003157392,-4.371155E-005,2.5E-007
"2017-12-08 18:20:00",36145,"HNTU",12.87,22.04,20.69,22.04,20.04,52.88,54.33,52.17,0.214,6.274,7.525,5.6,3.611,3.467,309.6,5.331,4.822,0,7.771,-0.0003157392,-4.371155E-005,2.5E-007
"2017-12-08 18:25:00",36146,"HNTU",12.87,23.26,23.01,23.74,22.04,49.95,52.81,48.53,0.213,7.178,7.885,6.517,3.851,3.717,308.4,2.477,5.042,0,7.77,-0.0003157392,-4.371155E-005,2.5E-007
"2017-12-08 18:30:00",36147,"HNTU",12.87,24.6,24.07,24.84,23.26,46.28,49.92,46.28,0.209,7.206,7.581,6.9,4.175,4.101,309.5,1.677,5.48,0,7.769,0.0009391453,0.00153863,2.5E-007
"2017-12-08 18:35:00",36148,"HNTU",12.86,23.09,23.33,24.6,22.78,49.92,49.96,46.35,0.211,6.739,7.17,6.469,4.694,4.395,301.9,4.145,7.014,0,7.77,0.0009391453,0.00153863,2.5E-007
"2017-12-08 18:40:00",36149,"HNTU",12.86,22.05,23.05,23.45,22.05,50.13,50.13,49.05,0.203,6.962,7.348,6.275,4.628,4.703,309.5,6.173,5.918,0,7.77,0.0009391453,0.00153863,2.5E-007
"2017-12-08 18:45:00",36150,"HNTU",12.86,22.11,21.87,22.42,21.45,50.73,51.98,50.13,0.206,6.68,7.228,6.105,4.801,4.701,309.3,5.643,5.918,0,7.772,0.001610781,0.002315098,2.5E-007
"2017-12-08 18:50:00",36151,"HNTU",12.85,22.05,22.12,22.36,21.81,51.14,51.61,50.67,0.207,6.785,7.142,6.469,4.676,4.755,309.5,4.008,6.576,0,7.772,0.001610781,0.002315098,2.5E-007
"2017-12-08 18:55:00",36152,"HNTU",12.85,21.81,21.94,22.42,21.45,51.48,52.42,51.07,0.206,6.841,7.358,6.435,4.907,4.745,310.5,3.631,6.138,0,7.773,0.001610781,0.002315098,2.5E-007
"2017-12-08 19:00:00",36153,"HNTU",12.84,21.69,22.13,22.72,21.63,51.1,52.05,50.13,0.204,6.867,7.29,6.24,5.188,5.034,305.6,4.523,6.357,0,7.773,0.001614739,0.002285874,2.5E-007
"2017-12-08 19:05:00",36154,"HNTU",12.84,22.6,22.24,22.66,21.57,50.73,51.88,50.67,0.21,6.975,7.236,6.333,5.03,5.202,317.4,3.143,5.699,0,7.775,0.001614739,0.002285874,2.5E-007
"2017-12-08 19:10:00",36155,"HNTU",12.84,21.02,21.4,22.72,20.17,54.24,54.28,49.65,0.21,6.252,7.144,5.592,4.462,4.722,318,7.493,4.384,0,7.775,0.001614739,0.002285874,2.5E-007
"2017-12-08 19:15:00",36156,"HNTU",12.83,21.64,21.87,22.18,21.09,51.82,54.28,51.48,0.206,7.147,7.52,6.558,3.89,4.183,326.7,2.777,4.822,0,7.777,0.001487289,0.002135959,2.5E-007
"2017-12-08 19:20:00",36157,"HNTU",12.83,20.54,21.29,21.7,20.48,53.24,53.24,51.68,0.202,6.488,6.93,5.911,3.741,3.791,326.7,5.511,5.042,0,7.776,0.001487289,0.002135959,2.5E-007
"2017-12-08 19:25:00",36158,"HNTU",12.83,19.45,20.62,21.33,19.39,55.97,55.97,52.7,0.203,6.584,7.235,6.105,4.019,3.949,338.4,12.02,5.042,0,7.776,0.001487289,0.002135959,2.5E-007
"2017-12-08 19:30:00",36159,"HNTU",12.82,21.22,20.27,21.34,19.39,56.08,57.22,56.01,0.219,7.376,8.16,6.28,3.978,3.938,355.1,7.874,4.822,0,7.776,0.0007274542,0.001226917,2.5E-007
"2017-12-08 19:35:00",36160,"HNTU",12.83,19.28,20.47,21.34,19.28,58.44,58.44,56.01,0.21,7.521,8.13,6.879,3.931,3.957,338,12.24,5.699,0,7.776,0.0007274542,0.001226917,2.5E-007
"2017-12-08 19:40:00",36161,"HNTU",12.82,20.68,19.71,20.74,18.98,54.46,59.19,54.46,0.208,7.086,7.365,6.785,4.169,4.018,313.7,3.228,5.699,0,7.778,0.0007274542,0.001226917,2.5E-007
"2017-12-08 19:45:00",36162,"HNTU",12.82,21.65,21.65,22.2,20.68,52.4,54.46,51.76,0.209,6.998,7.414,6.635,4.239,4.248,320.6,6.127,5.042,0,7.779,0.0007726767,0.001268215,2.5E-007
"2017-12-08 19:50:00",36163,"HNTU",12.81,22.14,22.02,22.38,21.65,51.59,52.51,51.29,0.21,7.049,7.456,6.745,4.327,4.265,321.5,3.021,5.042,0,7.78,0.0007726767,0.001268215,2.5E-007
"2017-12-08 19:55:00",36164,"HNTU",12.81,22.01,22.03,22.5,21.65,53.38,53.48,50.99,0.216,7.155,7.709,6.558,4.279,4.287,330.3,8.43,5.261,0,7.78,0.0007726767,0.001268215,2.5E-007
"2017-12-08 20:00:00",36165,"HNTU",12.8,21.47,21.79,22.2,21.41,53.69,54.29,52.78,0.212,7.49,7.901,7.099,4.406,4.348,328.8,4.551,5.918,0,7.781,0.001166867,0.001769571,2.5E-007
"2017-12-08 20:05:00",36166,"HNTU",12.8,21.22,21.36,21.59,21.16,55,55.34,53.65,0.215,7.506,7.87,7.247,4.317,4.392,327.6,9.39,4.822,0,7.782,0.001166867,0.001769571,2.5E-007
"2017-12-08 20:10:00",36167,"HNTU",12.8,21.89,21.81,22.32,21.22,52.98,56.82,52.91,0.213,8.1,8.72,7.343,4.056,4.201,324.2,3.895,4.165,0,7.784,0.001166867,0.001769571,2.5E-007
"2017-12-08 20:15:00",36168,"HNTU",12.8,20.5,21.17,22.08,20.37,55,56.22,52.74,0.209,7.393,7.89,6.791,3.747,3.919,322,15.87,4.603,0,7.785,0.0009104882,0.001446872,2.5E-007
"2017-12-08 20:20:00",36169,"HNTU",12.8,18.43,19.14,20.5,18.37,57.23,58.31,54.56,0.199,6.249,6.891,5.779,3.13,3.389,297.4,31.41,3.946,0,7.785,0.0009104882,0.001446872,2.5E-007
"2017-12-08 20:25:00",36170,"HNTU",12.79,18.49,18.37,18.8,17.76,60.17,60.77,57.23,0.209,6.647,7.349,5.546,2.533,2.816,323.5,15.86,2.63,0,7.785,0.0009104882,0.001446872,2.5E-007
"2017-12-08 20:30:00",36171,"HNTU",12.79,19.46,18.56,19.52,17.76,58.17,61.28,58.17,0.211,6.861,7.883,5.987,2.431,2.397,321.4,22.57,4.165,0,7.784,-0.0003194637,-0.0001020247,2.5E-007
"2017-12-08 20:35:00",36172,"HNTU",12.79,19.59,19.62,20.38,19.16,56.35,58.17,55.24,0.206,6.783,7.523,5.914,2.956,2.704,327.3,13.5,5.261,0,7.783,-0.0003194637,-0.0001020247,2.5E-007
"2017-12-08 20:40:00",36173,"HNTU",12.79,18.8,19.3,19.65,18.8,57.03,57.1,55.54,0.201,6.239,6.629,5.965,3.822,3.433,310.8,8.81,5.699,0,7.783,-0.0003194637,-0.0001020247,2.5E-007
"2017-12-08 20:45:00",36174,"HNTU",12.78,20.74,19.52,20.74,18.62,54.26,58.14,54.23,0.208,6.661,7.29,6.004,4.54,4.22,317.2,3.935,6.138,0,7.782,0.000244575,0.0006189268,2.5E-007
"2017-12-08 20:50:00",36175,"HNTU",12.78,20.5,21.03,21.78,20.38,52.91,54.2,51.6,0.201,6.484,7.149,5.904,5.02,4.78,319,4.412,6.138,0,7.784,0.000244575,0.0006189268,2.5E-007
"2017-12-08 20:55:00",36176,"HNTU",12.78,20.87,20.73,20.93,20.38,53.36,53.39,52.88,0.206,6.333,6.628,5.96,5.032,5.015,321.5,3.726,5.699,0,7.785,0.000244575,0.0006189268,2.5E-007
"2017-12-08 21:00:00",36177,"HNTU",12.78,19.78,20.34,21.05,19.66,55.28,55.28,52.75,0.203,6.291,6.714,5.988,4.963,4.958,305,5.379,6.576,0,7.785,0.001448125,0.002052963,2.5E-007
"2017-12-08 21:05:00",36178,"HNTU",12.77,20.63,20.26,20.63,19.72,55.08,55.62,54.84,0.21,6.748,7.072,6.271,5.084,5.05,312.8,3.626,6.576,0,7.788,0.001448125,0.002052963,2.5E-007
"2017-12-08 21:10:00",36179,"HNTU",12.78,19.96,20.82,21.17,19.9,53.56,55.15,52.68,0.198,6.592,7.276,5.735,4.919,5.039,330.9,5.757,5.042,0,7.789,0.001448125,0.002052963,2.5E-007
"2017-12-08 21:15:00",36180,"HNTU",12.77,18.75,19.32,20.02,18.75,57.58,57.98,53.59,0.203,6.498,6.909,5.79,4.522,4.768,336.7,4.877,4.603,0,7.789,0.00130636,0.001866015,2.5E-007
"2017-12-08 21:20:00",36181,"HNTU",12.77,19.66,19.06,20.02,18.44,54.27,58.39,54.2,0.199,6.394,6.775,5.785,3.887,4.262,320.8,19.9,5.261,0,7.789,0.00130636,0.001866015,2.5E-007
"2017-12-08 21:25:00",36182,"HNTU",12.77,18.87,18.86,19.66,18.44,55.76,57.11,54.2,0.197,5.696,6.268,5.274,3.473,3.553,305.5,22.27,3.946,0,7.789,0.00130636,0.001866015,2.5E-007
"2017-12-08 21:30:00",36183,"HNTU",12.77,17.96,18.38,18.93,17.96,59.13,59.13,55.69,0.201,5.703,6.414,5.228,2.963,3.195,268.6,48.13,3.507,0,7.789,0.0003910803,0.0007858937,2.5E-007
"2017-12-08 21:35:00",36184,"HNTU",12.77,16.5,17.05,18.08,16.38,64.8,64.8,59.17,0.207,6.502,6.777,6.078,2.365,2.636,143.8,32.55,3.507,0,7.788,0.0003910803,0.0007858937,2.5E-007
"2017-12-08 21:40:00",36185,"HNTU",12.76,18.93,18.07,19.29,16.44,59.17,65.61,59.17,0.21,7.462,8.3,6.719,1.901,2.261,125.1,48.28,3.288,0,7.788,0.0003910803,0.0007858937,2.5E-007
"2017-12-08 21:45:00",36186,"HNTU",12.76,20.03,19.85,20.27,18.93,55.52,59.2,55.46,0.206,7.046,7.416,6.531,1.457,1.736,132.9,24.75,2.411,0,7.788,-0.0009948486,-0.001008852,2.5E-007
"2017-12-08 21:50:00",36187,"HNTU",12.76,18.93,19.75,20.39,18.93,55.8,55.83,53.87,0.198,6.237,6.88,5.621,1.323,1.339,353.4,59.81,3.288,0,7.788,-0.0009948486,-0.001008852,2.5E-007
"2017-12-08 21:55:00",36188,"HNTU",12.76,18.69,18.83,19.24,18.51,57.45,57.82,55.83,0.202,6.12,6.688,5.676,1.492,1.276,351.2,35.96,3.069,0,7.787,-0.0009948486,-0.001008852,2.5E-007
"2017-12-08 22:00:00",36189,"HNTU",12.76,17.42,18.17,18.81,17.36,57.15,59.04,56.77,0.19,5.809,6.403,4.779,1.957,1.691,326.7,27.01,4.165,0,7.787,-0.001803655,-0.002183758,2.5E-007
"2017-12-08 22:05:00",36190,"HNTU",12.76,17.23,16.97,17.42,16.32,60.99,61.03,57.18,0.201,5.272,6.159,4.585,2.4,2.102,313.2,7.191,5.918,0,7.787,-0.001803655,-0.002183758,2.5E-007
"2017-12-08 22:10:00",36191,"HNTU",12.76,17.96,18.37,19,17.23,56.81,61.1,56.13,0.193,6.073,6.683,5.153,2.768,2.671,323.7,21.4,5.699,0,7.786,-0.001803655,-0.002183758,2.5E-007
"2017-12-08 22:15:00",36192,"HNTU",12.75,16.26,16.98,17.96,16.14,61.13,61.13,56.84,0.193,5.14,5.776,4.697,2.308,2.577,335.7,32.06,3.507,0,7.786,-0.0006711943,-0.0005755479,2.5E-007
"2017-12-08 22:20:00",36193,"HNTU",12.75,17.24,16.66,17.48,15.78,59.68,62.92,59.38,0.197,5.689,6.504,4.787,2.132,2.338,341.5,22.86,3.069,0,7.786,-0.0006711943,-0.0005755479,2.5E-007
"2017-12-08 22:25:00",36194,"HNTU",12.75,17.66,16.78,17.66,15.78,61.27,62.82,58.73,0.206,5.621,6.654,4.418,1.702,1.897,286.8,18.4,3.288,0,7.785,-0.0006711943,-0.0005755479,2.5E-007
"2017-12-08 22:30:00",36195,"HNTU",12.74,16.38,17.66,18.21,16.38,58.26,61.27,57.52,0.185,5.825,6.621,4.285,2.003,1.763,310,32.1,4.165,0,7.784,-0.001158007,-0.001251371,2.5E-007
"2017-12-08 22:35:00",36196,"HNTU",12.73,14.2,15.46,16.38,14.2,62.99,62.99,58.26,0.182,4.345,5.085,3.803,1.852,1.97,320.9,20.73,4.165,0,7.784,-0.001158007,-0.001251371,2.5E-007
"2017-12-08 22:40:00",36197,"HNTU",12.73,14.81,14.07,14.81,13.65,67.44,67.44,62.99,0.2,4.562,5.977,3.791,2.187,2.023,333.3,8.65,3.726,0,7.784,-0.001158007,-0.001251371,2.5E-007
"2017-12-08 22:45:00",36198,"HNTU",12.73,17.36,16.41,17.36,14.74,63.93,67.71,62.31,0.212,6.592,7.671,5.463,2.211,2.276,3.318,17.03,4.165,0,7.782,-0.001111999,-0.001204758,2.5E-007
"2017-12-08 22:50:00",36199,"HNTU",12.72,19.54,19.37,20.52,17.36,55.7,63.97,55.29,0.203,7.86,8.47,6.154,1.872,1.995,80.6,16.83,1.973,0,7.782,-0.001111999,-0.001204758,2.5E-007
"2017-12-08 22:55:00",36200,"HNTU",12.73,21.73,20.19,21.85,19,52.86,58.06,52.86,0.211,7.124,8.01,6.165,1.502,1.693,83.4,10.02,2.411,0,7.783,-0.001111999,-0.001204758,2.5E-007
"2017-12-08 23:00:00",36201,"HNTU",12.73,20.15,20.6,21.73,19.73,56.44,56.47,52.46,0.211,6.524,7.25,5.845,1.142,1.266,25.46,10.03,1.754,0,7.785,-0.00157135,-0.001816097,2.5E-007
"2017-12-08 23:05:00",36202,"HNTU",12.73,16.32,18.76,20.33,16.2,60.69,60.69,54.35,0.192,5.729,7.228,3.966,1.424,1.189,5.769,12.63,3.288,0,7.786,-0.00157135,-0.001816097,2.5E-007
"2017-12-08 23:10:00",36203,"HNTU",12.73,15.66,16.54,17.42,15.53,62.24,62.85,60.73,0.192,5.769,6.781,4.884,1.729,1.512,6.148,21.8,3.946,0,7.786,-0.00157135,-0.001816097,2.5E-007
"2017-12-08 23:15:00",36204,"HNTU",12.73,16.75,15.62,16.81,14.56,62.65,66.03,62.04,0.202,5.57,6.899,4.113,1.91,1.877,353.3,6.96,3.069,0,7.787,-0.001679363,-0.002018689,2.5E-007
"2017-12-08 23:20:00",36205,"HNTU",12.73,16.51,16.41,16.75,16.02,61.6,62.85,61.16,0.197,5.657,6.216,5.191,2.069,2.072,339.1,5.981,2.63,0,7.786,-0.001679363,-0.002018689,2.5E-007
"2017-12-08 23:25:00",36206,"HNTU",12.73,15.35,17.26,18.45,15.29,58.97,62.45,57.42,0.179,5.74,7.243,3.465,1.983,2.038,342.3,10.01,3.069,0,7.786,-0.001679363,-0.002018689,2.5E-007
"2017-12-08 23:30:00",36207,"HNTU",12.73,17.72,15.27,17.72,14.26,61.97,65.76,58.97,0.209,4.887,7.333,3.527,2.352,2.136,316.2,5.541,3.507,0,7.787,-0.001087946,-0.001160428,2.5E-007
"2017-12-08 23:35:00",36208,"HNTU",12.72,16.2,16.15,17.84,14.87,61.37,63.12,56.81,0.193,4.672,6.878,3.122,2.329,2.323,296.1,7.129,2.63,0,7.786,-0.001087946,-0.001160428,2.5E-007
"2017-12-08 23:40:00",36209,"HNTU",12.72,14.68,15.38,16.26,14.56,61.77,63.8,59.88,0.182,4.539,5.643,3.664,2.864,2.57,306.6,7.834,5.699,0,7.785,-0.001087946,-0.001160428,2.5E-007
"2017-12-08 23:45:00",36210,"HNTU",12.72,15.41,14.87,15.47,14.08,62.85,65.15,61.74,0.191,4.754,5.452,3.684,3.23,3.081,319.5,5.094,4.603,0,7.785,-0.000573637,-0.0004702559,2.5E-007
"2017-12-08 23:50:00",36211,"HNTU",12.72,14.81,15.17,15.59,14.81,62.99,63.8,61.91,0.187,4.757,5.271,4.227,3.081,3.181,327,5.325,3.069,0,7.785,-0.000573637,-0.0004702559,2.5E-007
"2017-12-08 23:55:00",36212,"HNTU",12.72,14.44,13.82,14.87,12.92,67.24,67.85,62.72,0.196,4.233,5.562,3.209,2.909,3.041,352.5,16.37,5.261,0,7.786,-0.000573637,-0.0004702559,2.5E-007
"2017-12-09 00:00:00",36213,"HNTU",12.72,15.05,14.44,15.05,13.95,67.38,67.98,65.49,0.202,5.47,6.254,4.67,2.44,2.646,7.336,8.41,3.507,0,7.787,-0.0004830321,-0.0003676996,2.5E-007
"2017-12-09 00:05:00",36214,"HNTU",12.71,16.81,15.28,16.81,14.5,64.95,67.31,64.95,0.21,6.149,7.203,5.467,3.191,2.825,354.6,7.12,5.48,0,7.788,-0.0004830321,-0.0003676996,2.5E-007
"2017-12-09 00:10:00",36215,"HNTU",12.71,15.23,16.22,17.11,15.23,62.62,64.88,62.18,0.189,5.812,7.043,4.748,3.124,3.202,327.6,10.36,4.384,0,7.788,-0.0004830321,-0.0003676996,2.5E-007
"2017-12-09 00:15:00",36216,"HNTU",12.7,14.68,15.57,16.14,14.68,62.31,64.47,61.47,0.184,5.246,6.198,4.04,2.824,3.047,317.3,37.47,3.069,0,7.79,-0.0004289438,-0.0002865377,2.5E-007
"2017-12-09 00:20:00",36217,"HNTU",12.7,16.81,15.09,16.87,14.32,64.61,66.9,62.38,0.209,5.489,7.234,4.101,1.955,2.327,332.4,38.86,1.754,0,7.791,-0.0004289438,-0.0002865377,2.5E-007
"2017-12-09 00:25:00",36218,"HNTU",12.7,14.68,15.82,16.99,14.62,65.28,65.35,60.19,0.193,5.365,6.987,4.296,1.172,1.526,251.8,67.53,3.069,0,7.791,-0.0004289438,-0.0002865377,2.5E-007
"2017-12-09 00:30:00",36219,"HNTU",12.69,14.81,14.44,15.11,13.71,66.23,68.52,64.24,0.196,5.309,6.219,4.484,1.416,1.189,261.8,11.62,3.288,0,7.791,-0.001530741,-0.001814278,2.5E-007
"2017-12-09 00:35:00",36220,"HNTU",12.69,17.6,16.35,17.84,14.81,58.16,66.23,58.16,0.195,5.986,6.576,5.362,1.946,1.721,274.5,8.76,3.726,0,7.791,-0.001530741,-0.001814278,2.5E-007
"2017-12-09 00:40:00",36221,"HNTU",12.69,15.78,16.36,17.6,15.47,60.69,60.73,58.06,0.188,4.555,5.406,3.92,2.642,2.289,298.2,6.254,3.507,0,7.792,-0.001530741,-0.001814278,2.5E-007
"2017-12-09 00:45:00",36222,"HNTU",12.69,14.87,15.61,16.2,14.81,61.1,61.1,59.61,0.182,4.213,4.934,3.554,2.834,2.774,300.3,7.753,3.726,0,7.792,-0.0008829675,-0.0008777617,2.5E-007
"2017-12-09 00:50:00",36223,"HNTU",12.69,14.56,14.83,15.47,14.32,61.57,62.72,60.59,0.181,3.992,4.819,3.471,2.796,2.798,289.1,5.533,3.507,0,7.792,-0.0008829675,-0.0008777617,2.5E-007
"2017-12-09 00:55:00",36224,"HNTU",12.69,15.66,14.76,15.72,14.02,61.5,63.6,61.5,0.189,4.298,5.179,3.393,2.686,2.802,282.9,6.575,3.288,0,7.792,-0.0008829675,-0.0008777617,2.5E-007
"2017-12-09 01:00:00",36225,"HNTU",12.68,19.42,17.74,19.91,15.29,53.67,62.01,53.67,0.194,5.849,6.852,4.284,2.668,2.655,285.5,5.32,3.288,0,7.793,-0.0004707774,-0.0003317615,2.5E-007
"2017-12-09 01:05:00",36226,"HNTU",12.68,17.24,16.88,19.42,15.29,60.56,61.37,53.54,0.2,4.398,6.048,3.065,2.811,2.722,306.4,12.73,4.165,0,7.792,-0.0004707774,-0.0003317615,2.5E-007
"2017-12-09 01:10:00",36227,"HNTU",12.68,12.98,15.46,17.48,12.98,62.41,62.41,57.52,0.171,3.689,5.987,2.384,3.067,2.886,303.1,2.659,3.946,0,7.793,-0.0004707774,-0.0003317615,2.5E-007
"2017-12-09 01:15:00",36228,"HNTU",12.68,14.2,12.93,14.2,11.95,65.82,66.77,62.45,0.19,3.263,4.897,2.304,3.392,3.208,304.2,2.263,4.822,0,7.794,-0.0002839908,-9.619605E-005,2.5E-007
"2017-12-09 01:20:00",36229,"HNTU",12.68,13.11,14.57,15.96,13.11,62.45,65.86,60.05,0.172,4.017,5.713,2.682,3.502,3.562,320.2,9.51,5.042,0,7.794,-0.0002839908,-9.619605E-005,2.5E-007
"2017-12-09 01:25:00",36230,"HNTU",12.68,12.5,13.18,13.84,12.38,65.83,65.83,62.45,0.176,3.327,4.259,2.682,3.342,3.411,325.4,11.57,3.726,0,7.793,-0.0002839908,-9.619605E-005,2.5E-007
"2017-12-09 01:30:00",36231,"HNTU",12.67,11.41,12.18,12.62,11.29,68.4,68.6,65.83,0.175,3.576,4.256,2.875,2.85,3.139,349.4,11.68,3.069,0,7.793,-0.0002081154,-3.099718E-005,2.5E-007
"2017-12-09 01:35:00",36232,"HNTU",12.68,11.95,11.7,12.07,11.16,68.66,70.35,68.33,0.18,3.655,4.081,2.832,2.521,2.611,328.5,10.27,3.069,0,7.794,-0.0002081154,-3.099718E-005,2.5E-007
"2017-12-09 01:40:00",36233,"HNTU",12.67,13.35,13.16,14.14,11.89,64.51,69.58,64.51,0.18,4.498,5.575,3.447,2.071,2.283,345.2,12.24,3.288,0,7.793,-0.0002081154,-3.099718E-005,2.5E-007
"2017-12-09 01:45:00",36234,"HNTU",12.67,11.23,11.61,13.41,11.05,68.43,68.43,63.81,0.173,2.568,3.669,2.149,2.14,2.167,311.9,3.871,3.726,0,7.793,-0.0009381795,-0.0009936091,2.5E-007
"2017-12-09 01:50:00",36235,"HNTU",12.67,10.44,10.8,11.29,10.32,69.55,69.68,67.86,0.17,2.541,3.138,2.067,2.107,2.072,310.3,6.965,3.507,0,7.793,-0.0009381795,-0.0009936091,2.5E-007
"2017-12-09 01:55:00",36236,"HNTU",12.67,12.75,12.36,14.81,10.5,66.51,72.32,65.94,0.18,4.364,7.198,2.513,2.334,2.205,346.5,31.2,5.261,0,7.793,-0.0009381795,-0.0009936091,2.5E-007
"2017-12-09 02:00:00",36237,"HNTU",12.67,13.12,12,13.18,11.17,69.56,70.3,66.51,0.192,3.579,5.149,2.724,2.348,2.282,354.7,5.051,3.507,0,7.793,-0.001075826,-0.001188531,2.5E-007
"2017-12-09 02:05:00",36238,"HNTU",12.66,13.36,12.39,13.91,10.87,65.43,70.84,65.43,0.182,3.832,5.785,2.019,2.189,2.385,319.6,7.645,3.726,0,7.793,-0.001075826,-0.001188531,2.5E-007
"2017-12-09 02:10:00",36239,"HNTU",12.66,10.57,11.46,13.36,10.44,68.54,68.54,64.39,0.169,2.314,3.89,1.45,2.409,2.34,309.3,3.771,3.507,0,7.793,-0.001075826,-0.001188531,2.5E-007
"2017-12-09 02:15:00",36240,"HNTU",12.66,10.2,10.96,11.78,10.2,68.92,69.76,67.06,0.167,2.575,3.729,1.902,2.46,2.44,310.9,4.015,3.288,0,7.793,-0.0008817881,-0.0009215337,2.5E-007
"2017-12-09 02:20:00",36241,"HNTU",12.66,11.18,11.72,13.3,10.2,65.47,71.25,64.9,0.165,3.236,5.194,1.734,2.601,2.424,298.9,5.206,3.069,0,7.793,-0.0008817881,-0.0009215337,2.5E-007
"2017-12-09 02:25:00",36242,"HNTU",12.66,10.02,10.23,11.12,9.84,69.96,70.03,65.51,0.168,1.811,2.257,1.467,2.615,2.631,299.8,5.304,3.288,0,7.793,-0.0008817881,-0.0009215337,2.5E-007
"2017-12-09 02:30:00",36243,"HNTU",12.65,10.32,10.25,10.75,9.84,69.66,70.84,69.09,0.17,2.451,3.098,2.065,2.791,2.701,303.7,4.101,3.946,0,7.793,-0.00077604,-0.0007863888,2.5E-007
"2017-12-09 02:35:00",36244,"HNTU",12.65,10.26,10.83,11.36,10.26,69.39,70.37,68.21,0.168,2.706,3.387,2.047,2.817,2.818,304.1,5.153,3.507,0,7.793,-0.00077604,-0.0007863888,2.5E-007
"2017-12-09 02:40:00",36245,"HNTU",12.65,10.69,10.43,11.18,9.84,68.95,71.32,68.78,0.171,2.578,3.623,1.975,2.968,2.876,308.7,4.648,3.946,0,7.794,-0.00077604,-0.0007863888,2.5E-007
"2017-12-09 02:45:00",36246,"HNTU",12.65,9.96,11.22,12.21,9.96,67.2,69.8,65.71,0.161,2.579,3.868,1.201,2.998,3.001,306.9,3.571,4.165,0,7.794,-0.000605072,-0.0005605072,2.5E-007
"2017-12-09 02:50:00",36247,"HNTU",12.65,10.27,10.05,10.33,9.6,70,70.4,67.26,0.17,2.083,2.576,1.192,3.118,3.047,300.8,5.822,3.288,0,7.795,-0.000605072,-0.0005605072,2.5E-007
"2017-12-09 02:55:00",36248,"HNTU",12.65,10.27,10.42,10.63,10.2,69.49,70.1,69.19,0.169,2.47,2.727,2.126,3.283,3.185,303,6.9,4.384,0,7.795,-0.000605072,-0.0005605072,2.5E-007
"2017-12-09 03:00:00",36249,"HNTU",12.65,9.47,10,10.51,9.47,70.3,70.34,69.36,0.165,2.11,2.554,1.736,3.219,3.26,330.9,4.591,4.165,0,7.796,-0.0004858623,-0.0004136293,2.5E-007
"2017-12-09 03:05:00",36250,"HNTU",12.64,9.96,9.7,10.14,9.29,70.91,72.09,70.3,0.17,2.27,2.882,1.719,3.098,3.183,321.6,4.179,3.069,0,7.796,-0.0004858623,-0.0004136293,2.5E-007
"2017-12-09 03:10:00",36251,"HNTU",12.64,9.6,9.45,9.96,8.93,70.88,72.06,70.27,0.167,1.991,2.52,1.329,2.873,3.015,322.8,2.672,4.165,0,7.796,-0.0004858623,-0.0004136293,2.5E-007
"2017-12-09 03:15:00",36252,"HNTU",12.64,10.81,9.65,10.81,9.05,72.8,73.61,70.71,0.181,2.47,3.932,1.715,3.103,2.993,337.4,4.337,5.042,0,7.797,-0.0005931398,-0.0005568246,2.5E-007
"2017-12-09 03:20:00",36253,"HNTU",12.64,11.42,11.03,11.48,10.69,70.71,72.8,70,0.181,3.397,4.188,2.865,3.344,3.217,338.5,4.598,4.165,0,7.797,-0.0005931398,-0.0005568246,2.5E-007
"2017-12-09 03:25:00",36254,"HNTU",12.63,11.42,11.78,12.33,11.36,66.59,70.71,66.52,0.17,3.434,3.99,2.435,2.944,3.121,346.6,14.26,3.069,0,7.798,-0.0005931398,-0.0005568246,2.5E-007
"2017-12-09 03:30:00",36255,"HNTU",12.63,9.96,10.78,11.54,9.96,68.82,68.85,66.62,0.165,2.143,2.791,1.574,2.507,2.624,310.1,8.43,3.726,0,7.798,-0.0005679541,-0.0005098382,2.5E-007
"2017-12-09 03:35:00",36256,"HNTU",12.63,11.36,10.51,11.6,9.6,68.01,71.48,68.01,0.173,2.598,3.944,1.616,2.116,2.374,307.6,3.312,3.288,0,7.798,-0.0005679541,-0.0005098382,2.5E-007
"2017-12-09 03:40:00",36257,"HNTU",12.63,10.45,11.06,11.42,10.33,67.6,68.01,67.3,0.165,2.444,2.901,1.712,1.891,1.983,300.1,4.472,2.63,0,7.799,-0.0005679541,-0.0005098382,2.5E-007
"2017-12-09 03:45:00",36258,"HNTU",12.63,10.81,10.69,11.91,9.96,66.66,69.93,66.66,0.166,2.432,3.752,1.554,1.779,1.902,327.3,6.549,3.507,0,7.799,-0.001099226,-0.001231613,2.5E-007
"2017-12-09 03:50:00",36259,"HNTU",12.62,9.47,9.78,10.87,9.35,72.46,72.46,66.49,0.17,2.028,2.635,1.19,2.31,2.004,343.9,5.328,4.384,0,7.799,-0.001099226,-0.001231613,2.5E-007
"2017-12-09 03:55:00",36260,"HNTU",12.62,10.2,9.96,10.45,9.47,69.86,73.27,69.86,0.169,2.671,3.353,2.041,2.842,2.665,306.3,22.31,3.946,0,7.799,-0.001099226,-0.001231613,2.5E-007
"2017-12-09 04:00:00",36261,"HNTU",12.62,11.54,10.99,11.6,10.2,68.65,70.61,67.06,0.176,2.712,3.492,1.764,2.727,2.737,284.8,14.35,3.507,0,7.799,-0.0008809136,-0.0009320989,2.5E-007
"2017-12-09 04:05:00",36262,"HNTU",12.62,12.64,14.1,15.8,11.6,60.17,69.29,58.96,0.162,4.154,5.829,1.413,1.748,2.191,288.7,44.79,1.973,0,7.8,-0.0008809136,-0.0009320989,2.5E-007
"2017-12-09 04:10:00",36263,"HNTU",12.62,12.39,11.91,12.64,11.48,67.5,67.5,60.14,0.18,2.265,3.778,1.188,1.097,1.338,67.55,27.98,1.534,0,7.8,-0.0008809136,-0.0009320989,2.5E-007
"2017-12-09 04:15:00",36264,"HNTU",12.62,12.94,13.4,14.34,12.45,64.43,67.6,63.28,0.176,4.099,4.859,2.982,1.147,1.13,29.99,5.304,2.85,0,7.8,-0.001551768,-0.001874044,2.5E-007
"2017-12-09 04:20:00",36265,"HNTU",12.61,11.54,12.2,13,11.3,68.14,68.14,64.43,0.175,3.107,4.2,2.216,1.786,1.457,354.7,16.69,3.507,0,7.8,-0.001551768,-0.001874044,2.5E-007
"2017-12-09 04:25:00",36266,"HNTU",12.6,10.33,11.04,11.78,10.2,70.03,70.17,67.53,0.17,2.737,3.518,1.946,2.342,2.076,359.1,14.83,3.507,0,7.801,-0.001551768,-0.001874044,2.5E-007
"2017-12-09 04:30:00",36267,"HNTU",12.61,10.2,9.96,10.2,9.78,70.44,70.64,69.53,0.17,2.144,2.562,1.821,2.251,2.409,323.3,16.52,3.507,0,7.8,-0.001177086,-0.001340015,2.5E-007
"2017-12-09 04:35:00",36268,"HNTU",12.6,13.97,11.76,13.97,10.2,67.33,71.01,67.33,0.193,3.689,5.252,2.501,2.024,2.104,338,11.68,5.042,0,7.801,-0.001177086,-0.001340015,2.5E-007
"2017-12-09 04:40:00",36269,"HNTU",12.6,11.66,13.53,15.43,11.6,64.7,67.26,59.73,0.167,3.217,5.55,1.365,1.926,2.011,348.8,6.931,3.288,0,7.801,-0.001177086,-0.001340015,2.5E-007
"2017-12-09 04:45:00",36270,"HNTU",12.59,10.63,11.27,12.33,9.84,67.9,67.94,64.7,0.168,2.2,3.635,0.539,2.407,1.972,317.4,14.55,5.699,0,7.801,-0.001119809,-0.001248012,2.5E-007
"2017-12-09 04:50:00",36271,"HNTU",12.59,12.03,12.83,14.7,10.63,63.68,68.58,61.52,0.167,3.084,5.455,1.895,3.274,2.933,306.5,5.344,5.48,0,7.801,-0.001119809,-0.001248012,2.5E-007
"2017-12-09 04:55:00",36272,"HNTU",12.59,11.91,11.74,12.21,11.18,65.03,66.69,63.72,0.17,2.321,3.017,1.922,3.654,3.455,304.6,6.608,4.384,0,7.801,-0.001119809,-0.001248012,2.5E-007
"2017-12-09 05:00:00",36273,"HNTU",12.59,11.06,11.29,11.91,10.45,66.86,66.89,64.9,0.168,1.939,2.402,1.192,3.705,3.786,314.9,10.42,4.603,0,7.804,-0.0002016061,-3.505979E-005,2.5E-007
"2017-12-09 05:05:00",36274,"HNTU",12.59,9.72,11.6,12.76,9.72,64.36,67.13,62.67,0.152,1.902,3.379,0.013,3.419,3.588,319.9,2.597,5.042,0,7.804,-0.0002016061,-3.505979E-005,2.5E-007
"2017-12-09 05:10:00",36275,"HNTU",12.58,9.35,9.66,10.21,9.23,67.84,69.46,64.39,0.158,1.168,2.159,0.02,3.146,3.328,326.4,15.51,3.507,0,7.805,-0.0002016061,-3.505979E-005,2.5E-007
"2017-12-09 05:15:00",36276,"HNTU",12.58,8.87,9.32,9.96,8.81,69.93,70.88,67.77,0.159,1.392,2.381,0.446,2.966,3.083,334.2,9.18,3.946,0,7.804,-0.0003022404,-0.0001783703,2.5E-007
"2017-12-09 05:20:00",36277,"HNTU",12.58,9.35,8.79,9.35,8.44,72.09,72.6,70,0.168,1.529,2.25,0.948,2.799,2.808,327,9,3.726,0,7.805,-0.0003022404,-0.0001783703,2.5E-007
"2017-12-09 05:25:00",36278,"HNTU",12.58,10.63,10.73,11.79,9.29,67.6,72.63,67.27,0.167,2.885,4.035,1.904,2.991,2.847,343.8,6.53,3.726,0,7.804,-0.0003022404,-0.0001783703,2.5E-007
"2017-12-09 05:30:00",36279,"HNTU",12.57,11.24,11.04,11.3,10.57,67.87,68.68,67.54,0.172,2.555,2.889,1.99,3.102,3.017,338.2,5.078,3.726,0,7.804,-0.0006295728,-0.0005981277,2.5E-007
"2017-12-09 05:35:00",36280,"HNTU",12.57,10.94,11,12.21,9.96,68.79,68.82,65.58,0.172,2.318,3.757,0.876,3.103,3.101,342.6,9.51,3.946,0,7.805,-0.0006295728,-0.0005981277,2.5E-007
"2017-12-09 05:40:00",36281,"HNTU",12.57,13.37,12.7,13.61,10.87,63.11,69.16,63.11,0.176,3.454,3.859,2.645,3.265,3.166,343.3,6.571,4.603,0,7.806,-0.0006295728,-0.0005981277,2.5E-007
"2017-12-09 05:45:00",36282,"HNTU",12.56,14.34,13.86,14.46,13.37,61.25,63.15,61.22,0.178,3.206,3.666,2.584,3.461,3.376,347.9,7.064,4.384,0,7.806,-0.0002986392,-0.0001505609,2.5E-007
"2017-12-09 05:50:00",36283,"HNTU",12.56,12.09,13.18,14.46,12.03,66.12,66.12,61.05,0.174,2.959,3.551,2.703,3.069,3.322,359.1,7.108,3.069,0,7.808,-0.0002986392,-0.0001505609,2.5E-007
"2017-12-09 05:55:00",36284,"HNTU",12.55,10.39,11.27,12.03,10.33,67.4,67.47,66.05,0.165,2.321,2.991,1.531,1.993,2.565,329.1,9.3,1.534,0,7.811,-0.0002986392,-0.0001505609,2.5E-007
"2017-12-09 06:00:00",36285,"HNTU",12.55,12.88,10.98,12.94,9.91,66.66,69.77,66.66,0.182,2.542,4.233,1.487,1.213,1.501,268.5,23.93,3.288,0,7.811,-0.0007774588,-0.0007779171,2.5E-007
"2017-12-09 06:05:00",36286,"HNTU",12.54,13.91,13.79,14.34,12.88,62.67,66.66,61.26,0.179,3.528,4.375,2.518,1.273,1.221,255,9.93,2.63,0,7.81,-0.0007774588,-0.0007779171,2.5E-007
"2017-12-09 06:10:00",36287,"HNTU",12.54,13,13.83,14.52,13,61.73,62.74,60.18,0.169,2.906,3.838,2.229,1.689,1.442,272.5,9.12,2.411,0,7.811,-0.0007774588,-0.0007779171,2.5E-007
"2017-12-09 06:15:00",36288,"HNTU",12.53,13.49,13.28,13.61,12.88,61.19,62.98,61.19,0.171,2.789,3.09,2.348,2.004,1.963,274.5,11.71,2.63,0,7.81,-0.001523685,-0.001828167,2.5E-007
"2017-12-09 06:20:00",36289,"HNTU",12.53,13.85,14.07,14.46,13.49,59.64,61.32,59.2,0.17,2.858,3.166,2.35,1.821,1.902,289.5,11.56,2.192,0,7.811,-0.001523685,-0.001828167,2.5E-007
"2017-12-09 06:25:00",36290,"HNTU",12.53,15.31,14.68,15.31,13.79,59.77,60.95,59.6,0.181,3.416,3.841,2.353,1.579,1.744,291.4,2.589,1.534,0,7.811,-0.001523685,-0.001828167,2.5E-007
"2017-12-09 06:30:00",36291,"HNTU",12.53,15.68,15.5,15.8,15.19,57.61,59.77,57.61,0.178,3.606,3.952,3.305,0.916,1.234,296.4,6.394,0.877,0,7.81,-0.001423081,-0.00166455,2.5E-007
"2017-12-09 06:35:00",36292,"HNTU",12.52,13.85,13.84,15.68,13.25,61.49,61.76,56.12,0.175,2.308,3.374,1.054,0.572,0.781,304,0.101,1.534,0,7.81,-0.001423081,-0.00166455,2.5E-007
"2017-12-09 06:40:00",36293,"HNTU",12.52,11.06,13.14,14.16,11.06,61.86,61.9,58.42,0.156,2.088,3.195,0.212,0.609,0.476,307.8,9.19,2.85,0,7.809,-0.001423081,-0.00166455,2.5E-007
"2017-12-09 06:45:00",36294,"HNTU",12.52,12.52,12.08,12.7,10.75,61.79,64.87,61.79,0.166,2.068,2.841,0.35,0.827,0.709,285.8,8.06,1.534,0,7.808,-0.002592598,-0.003622232,2.5E-007
"2017-12-09 06:50:00",36295,"HNTU",12.51,11.18,11.88,12.94,10.69,64.43,64.43,60.58,0.163,1.337,2.43,0.175,1.254,0.958,297.7,5.679,2.85,0,7.807,-0.002592598,-0.003622232,2.5E-007
"2017-12-09 06:55:00",36296,"HNTU",12.5,13,12.91,13.73,11.18,59.6,65.38,59.47,0.163,2.573,3.034,1.542,1.323,1.38,306.7,7.126,2.192,0,7.805,-0.002592598,-0.003622232,2.5E-007
"2017-12-09 07:00:00",36297,"HNTU",12.49,10.69,11.62,13,10.63,63.42,63.69,59.57,0.157,1.036,1.649,0.29,1.58,1.444,307.6,7.393,2.411,0,7.805,-0.001742451,-0.002191899,2.5E-007
"2017-12-09 07:05:00",36298,"HNTU",12.49,9.54,9.35,10.63,8.75,68.31,68.35,63.32,0.16,0.14,1.202,-0.525,1.271,1.535,307.1,7.218,2.192,0,7.805,-0.001742451,-0.002191899,2.5E-007
"2017-12-09 07:10:00",36299,"HNTU",12.48,9.84,10.44,11.06,9.48,65.58,68.69,65.58,0.156,1.791,2.373,0.62,1.08,1.2,348.4,27.68,1.754,0.02543238,7.804,-0.001742451,-0.002191899,2.5E-007
"2017-12-09 07:15:00",36300,"HNTU",12.47,10.21,9.57,10.21,8.87,69.63,70.11,65.65,0.169,1.236,2.294,0.13,0.64,0.915,227.4,59.9,1.754,0.1488406,7.803,-0.001731742,-0.002209321,2.5E-007
"2017-12-09 07:20:00",36301,"HNTU",12.47,10.94,10.89,11.43,10.09,66.53,69.63,66.53,0.166,2.595,3.246,1.963,0.515,0.484,142.4,57.37,2.192,0.4351808,7.803,-0.001731742,-0.002209321,2.5E-007
"2017-12-09 07:25:00",36302,"HNTU",12.47,9.73,9.76,11,9.36,70.24,70.55,64.5,0.166,1.282,2.19,-0.058,0.744,0.638,9.6,4.807,2.192,0.9417858,7.804,-0.001731742,-0.002209321,2.5E-007
"2017-12-09 07:30:00",36303,"HNTU",12.46,11.12,9.86,11.12,9.3,70.95,71.53,69.84,0.179,2.23,3.545,1.446,0.988,0.813,1.866,8.44,1.534,1.751894,7.805,-0.002367496,-0.003321451,0.002063741
"2017-12-09 07:35:00",36304,"HNTU",12.46,12.28,12.01,12.4,11.06,66.16,70.92,66.13,0.176,3.471,3.895,3.082,1.232,1.12,58.97,34.65,2.192,2.943175,7.804,-0.002367496,-0.003321451,0.002063741
"2017-12-09 07:40:00",36305,"HNTU",12.53,11.31,11.92,12.4,11.18,67.54,67.54,65.99,0.172,2.968,3.305,2.489,1.434,1.35,75.08,13.32,3.069,5.088153,7.804,-0.002367496,-0.003321451,0.002063741
"2017-12-09 07:45:00",36306,"HNTU",12.69,10.21,10.73,11.37,10.15,68.49,68.49,66.94,0.166,2.127,2.779,1.637,1.229,1.293,84.8,25.93,1.754,12.18183,7.806,-0.001331948,-0.001665064,0.008845168
"2017-12-09 07:50:00",36307,"HNTU",12.88,10.64,10.38,10.76,10.09,68.69,69.27,68.49,0.17,2.209,2.521,1.809,0.968,1.126,38.76,15,1.315,23.02309,7.808,-0.001331948,-0.001665064,0.008845168
"2017-12-09 07:55:00",36308,"HNTU",13.12,11.12,10.85,11.19,10.52,68.02,68.96,68.02,0.172,2.541,2.712,2.261,0.628,0.68,318.6,48.43,2.192,36.19598,7.81,-0.001331948,-0.001665064,0.008845168
"2017-12-09 08:00:00",36309,"HNTU",13.41,10.82,10.9,11.37,10.58,69.3,69.3,67.41,0.172,2.472,2.743,2.126,1.305,0.983,342.9,14.22,3.507,47.51811,7.812,-0.002131359,-0.001766767,0.02138963
"2017-12-09 08:05:00",36310,"HNTU",13.73,11.91,11.34,11.91,10.7,68.93,70.01,68.86,0.18,3.308,3.764,2.605,2.087,1.725,349.3,6.443,4.165,58.13894,7.816,-0.002131359,-0.001766767,0.02138963
"2017-12-09 08:10:00",36311,"HNTU",14.07,13.07,12.36,13.13,11.85,69.03,69.23,68.83,0.19,4.145,4.9,3.599,2.465,2.325,343.2,20.04,3.288,68.894,7.821,-0.002131359,-0.001766767,0.02138963
"2017-12-09 08:15:00",36312,"HNTU",14.45,14.83,13.94,14.83,13.07,65.86,69.1,65.82,0.196,5.093,5.505,4.821,2.209,2.399,346.8,9.59,2.63,79.84323,7.826,0.0008547197,0.002045921,0.04664655
"2017-12-09 08:20:00",36313,"HNTU",14.82,16.29,15.5,16.35,14.77,65.42,65.89,65.11,0.207,5.992,6.8,5.413,1.452,1.839,292.9,37.69,1.754,90.90867,7.83,0.0008547197,0.002045921,0.04664655
"2017-12-09 08:25:00",36314,"HNTU",15.43,17.51,17.19,17.57,16.29,62.31,65.38,61.56,0.208,6.679,6.919,6.448,1.19,1.326,65.17,16.57,2.411,102.2241,7.835,0.0008547197,0.002045921,0.04664655
"2017-12-09 08:30:00",36315,"HNTU",15.38,17.51,17.56,17.81,17.26,66.33,66.33,62.34,0.221,7.477,8.25,6.757,1.247,1.191,42.4,12.21,2.63,113.9158,7.84,0.002970433,0.004207989,0.08087961
"2017-12-09 08:35:00",36316,"HNTU",15.3,18.96,18.12,18.96,17.45,66.26,69.03,66.26,0.235,9.35,9.96,8.22,1.389,1.297,14.22,13.57,1.973,125.7263,7.846,0.002970433,0.004207989,0.08087961
"2017-12-09 08:40:00",36317,"HNTU",15.24,20.72,19.97,20.78,18.96,61.29,66.26,60.98,0.235,9.47,9.83,9.19,0.973,1.193,39.69,36.1,0.658,137.5034,7.85,0.002970433,0.004207989,0.08087961
"2017-12-09 08:45:00",36318,"HNTU",15.19,21.15,21.33,21.75,20.66,61.76,61.76,59.73,0.241,9.91,10.43,9.46,0.639,0.746,239,79.52,1.973,149.1473,7.855,0.005690071,0.006934221,0.117199
"2017-12-09 08:50:00",36319,"HNTU",15.16,23.39,22.2,23.45,21.15,54.67,62.2,54.67,0.234,10.26,10.72,9.43,0.412,0.519,162.1,55.56,1.315,160.9613,7.859,0.005690071,0.006934221,0.117199
"2017-12-09 08:55:00",36320,"HNTU",15.12,24.43,24.19,24.61,23.39,51.7,54.97,50.65,0.231,9.37,10.19,8.68,0.635,0.485,135.1,33.05,1.973,172.9442,7.862,0.005690071,0.006934221,0.117199
"2017-12-09 09:00:00",36321,"HNTU",15.11,23.88,23.95,24.55,23.58,52.68,52.71,49.97,0.23,8.73,9.53,7.873,0.803,0.811,193.7,14.87,2.63,185.1141,7.866,0.009056343,0.01035319,0.1541815
"2017-12-09 09:05:00",36322,"HNTU",15.08,24.18,24.35,24.73,23.94,51.93,53.96,51.02,0.23,9.52,10.26,8.57,1.287,0.978,152,16.43,3.288,197.3599,7.87,0.009056343,0.01035319,0.1541815
"2017-12-09 09:10:00",36323,"HNTU",15.07,22.96,23.46,24.3,22.6,53.21,53.21,50.92,0.224,8.32,9.17,7.391,1.95,1.614,124.8,15.57,5.042,209.5705,7.871,0.009056343,0.01035319,0.1541815
"2017-12-09 09:15:00",36324,"HNTU",15.05,20.64,21.95,23.2,20.64,53.47,53.51,51.65,0.204,7.239,8.77,6.226,3.084,2.499,100,9.35,6.795,221.5634,7.873,0.01338152,0.01615999,0.1907216
"2017-12-09 09:20:00",36325,"HNTU",15.03,22.34,21.35,22.34,20.7,53.27,54.31,52.83,0.218,7.155,8.08,6.463,3.33,3.31,106.4,22.7,4.603,233.2495,7.874,0.01338152,0.01615999,0.1907216
"2017-12-09 09:25:00",36326,"HNTU",15.02,22.34,22.17,22.34,21.98,50.57,53.27,50.36,0.207,6.912,7.91,6.419,3.007,3.214,136.6,17.06,2.85,244.587,7.875,0.01338152,0.01615999,0.1907216
"2017-12-09 09:30:00",36327,"HNTU",15.01,24.1,23.14,24.28,22.22,47.56,50.57,47.56,0.21,7.058,7.847,6.455,1.717,2.365,122.1,29.39,2.63,255.7453,7.876,0.01677645,0.02091349,0.2260699
"2017-12-09 09:35:00",36328,"HNTU",15.01,24.53,23.82,24.53,23.31,46.68,48.27,46.41,0.21,6.568,7.265,5.968,1.236,1.468,107.2,44.62,2.85,266.7029,7.877,0.01677645,0.02091349,0.2260699
"2017-12-09 09:40:00",36329,"HNTU",15,25.13,24.85,25.32,24.28,43.98,46.58,43.78,0.203,6.727,7.111,6.168,0.969,1.124,140.4,35.06,2.192,277.5486,7.879,0.01677645,0.02091349,0.2260699
"2017-12-09 09:45:00",36330,"HNTU",15,23.98,24.5,25.26,23.8,46.92,46.92,43.88,0.206,6.394,6.867,5.82,1.175,1.104,197.3,63.8,3.507,288.2523,7.88,0.01945203,0.0223856,0.2594678
"2017-12-09 09:50:00",36331,"HNTU",15,24.46,24.81,25.44,24.04,44.89,46.99,43.68,0.201,6.499,7.476,5.866,1.465,1.234,103,26.39,3.946,298.7693,7.881,0.01945203,0.0223856,0.2594678
"2017-12-09 09:55:00",36332,"HNTU",14.99,25.86,25.22,25.98,24.34,42.9,45.43,42.73,0.204,6.488,6.899,6.015,1.583,1.499,113.6,42.52,2.85,309.1034,7.881,0.01945203,0.0223856,0.2594678
"2017-12-09 10:00:00",36333,"HNTU",14.99,26.83,26.13,26.83,25.85,42.59,43.37,41.92,0.211,6.517,7.106,6.013,1.298,1.426,133.6,72.74,3.288,319.1693,7.883,0.022897,0.02636114,0.2906273
"2017-12-09 10:05:00",36334,"HNTU",14.99,28.4,27.95,28.58,26.76,41.24,42.53,40.16,0.218,7.459,7.973,6.758,0.741,1.061,307.1,74.91,1.315,328.8607,7.884,0.022897,0.02636114,0.2906273
"2017-12-09 10:10:00",36335,"HNTU",14.98,31.07,29.89,31.07,28.4,37.73,41.24,37.73,0.222,8.39,8.88,7.768,0.416,0.56,103.6,55.68,1.315,338.0685,7.885,0.022897,0.02636114,0.2906273
"2017-12-09 10:15:00",36336,"HNTU",14.98,29.67,30.72,31.31,29.67,38.4,38.7,37.12,0.213,8.01,8.42,7.353,0.774,0.493,116.1,38.8,4.165,347.2204,7.887,0.02736184,0.03041409,0.3188774
"2017-12-09 10:20:00",36337,"HNTU",14.98,30.15,29.71,30.15,29.3,39.41,40.29,38.4,0.223,8.12,8.79,7.341,1.09,0.95,94.1,36.87,3.069,356.4379,7.888,0.02736184,0.03041409,0.3188774
"2017-12-09 10:25:00",36338,"HNTU",14.97,31.31,30.74,31.31,30.15,39.62,40.05,38.16,0.235,8.71,9.68,8.1,1.025,1.055,261.4,81.3,1.315,365.4401,7.89,0.02736184,0.03041409,0.3188774
"2017-12-09 10:30:00",36339,"HNTU",14.97,33.43,32.25,33.49,31.13,38.16,39.62,37.86,0.247,9.92,10.75,8.94,0.539,0.832,51.3,34.09,1.754,373.5261,7.891,0.03123518,0.03500693,0.3445878
"2017-12-09 10:35:00",36340,"HNTU",14.96,32.16,33.27,34.22,31.97,38.94,39.07,36.88,0.239,10.35,11.6,9.31,0.944,0.677,105.5,14.43,4.603,381.1851,7.892,0.03123518,0.03500693,0.3445878
"2017-12-09 10:40:00",36341,"HNTU",14.95,33.43,32.49,33.49,32.03,37.82,39.11,37.82,0.245,9.95,10.51,9.64,1.271,1.189,70.36,42.86,2.85,389.0184,7.893,0.03123518,0.03500693,0.3445878
"2017-12-09 10:45:00",36342,"HNTU",14.95,34.45,34.25,34.64,33.43,35.56,37.86,34.38,0.24,9.76,10.54,9.22,1.328,1.3,73.81,61.51,1.754,396.6303,7.893,0.0355437,0.03995278,0.3673815
"2017-12-09 10:50:00",36343,"HNTU",14.94,36.39,35.43,36.45,34.45,31.98,35.53,31.91,0.233,9.31,10.02,8.84,0.797,1.1,156.3,38.65,1.973,403.8324,7.895,0.0355437,0.03995278,0.3673815
"2017-12-09 10:55:00",36344,"HNTU",14.94,36.69,36.36,36.69,36.02,30.36,32.05,30.12,0.224,8.67,9.5,8.1,0.715,0.721,125.6,24.13,3.288,410.4537,7.895,0.0355437,0.03995278,0.3673815
"2017-12-09 11:00:00",36345,"HNTU",14.93,35.78,36.74,37.24,35.72,30.73,30.73,29.48,0.218,8.14,8.66,7.293,1.068,0.831,99.5,31.64,4.165,416.9826,7.895,0.03969673,0.04435596,0.3881475
"2017-12-09 11:05:00",36346,"HNTU",14.93,36.99,36.87,37.54,35.72,27.09,31.34,26.78,0.202,7.367,8.71,6.037,1.131,1.124,178.1,69.11,2.411,423.2474,7.896,0.03969673,0.04435596,0.3881475
"2017-12-09 11:10:00",36347,"HNTU",14.93,37.6,36.87,37.66,36.63,27.53,28.74,27.05,0.21,6.861,7.907,6.046,1.033,1.047,260.6,58.81,3.069,428.7457,7.896,0.03969673,0.04435596,0.3881475
"2017-12-09 11:15:00",36348,"HNTU",14.92,37.48,37.78,38.21,37.36,27.29,27.46,26.61,0.207,6.763,7.152,6.274,1.03,1.057,121.5,31.55,3.726,433.814,7.897,0.04275713,0.04821105,0.4060009
"2017-12-09 11:20:00",36349,"HNTU",14.92,38.33,37.87,38.33,37.48,27.53,28.34,27.12,0.216,7.41,8.01,6.654,1.201,1.124,93.7,27.38,4.384,438.8058,7.897,0.04275713,0.04821105,0.4060009
"2017-12-09 11:25:00",36350,"HNTU",14.91,37.11,38.22,39.06,37.11,28.4,28.67,26.92,0.213,7.833,8.75,7.109,1.967,1.546,128.2,19.64,4.603,443.7616,7.897,0.04275713,0.04821105,0.4060009
"2017-12-09 11:30:00",36351,"HNTU",14.9,38.02,37.36,38.02,36.87,27.36,28.88,27.36,0.212,7.389,7.907,6.773,2.43,2.256,135.6,30.78,5.042,448.6168,7.895,0.0458327,0.05280079,0.4197601
"2017-12-09 11:35:00",36352,"HNTU",14.9,39.35,38.53,39.35,37.84,26.17,28.2,26.17,0.214,7.745,8.54,7.129,2.659,2.556,129.8,36.45,4.384,452.7179,7.895,0.0458327,0.05280079,0.4197601
"2017-12-09 11:40:00",36353,"HNTU",14.89,40.02,39.64,40.02,39.29,25.03,26.85,24.99,0.21,7.564,8.23,7.014,2.304,2.526,137.5,44.03,3.069,456.2551,7.893,0.0458327,0.05280079,0.4197601
"2017-12-09 11:45:00",36354,"HNTU",14.89,40.86,40.23,40.86,39.89,23.71,25.3,23.71,0.206,6.889,7.383,6.45,1.81,2.077,200.6,26.38,2.63,459.2239,7.893,0.04964988,0.05881286,0.4305085
"2017-12-09 11:50:00",36355,"HNTU",14.88,40.56,40.9,41.23,40.56,22.87,23.74,22.8,0.196,6.197,6.731,5.523,1.498,1.557,207.8,23.09,3.288,461.8061,7.892,0.04964988,0.05881286,0.4305085
"2017-12-09 11:55:00",36356,"HNTU",14.88,41.34,40.79,41.95,40.13,22.06,23.64,22.06,0.195,5.994,7.099,5.399,1.177,1.322,197.4,69.66,2.63,464.0323,7.892,0.04964988,0.05881286,0.4305085
"2017-12-09 12:00:00",36357,"HNTU",14.88,41.22,41.22,41.7,40.85,21.89,22.46,21.38,0.192,5.311,5.97,4.359,0.921,1.016,226.8,56.95,1.973,465.6011,7.891,0.04999446,0.05693017,0.4385009
"2017-12-09 12:05:00",36358,"HNTU",14.88,42,41.39,42,41.03,21.89,22.8,21.75,0.198,5.569,6.297,4.972,0.853,0.946,225,80.4,2.411,466.7996,7.891,0.04999446,0.05693017,0.4385009
"2017-12-09 12:10:00",36359,"HNTU",14.88,42.67,42.4,42.73,41.94,21.14,21.92,21.04,0.197,5.612,6.302,5.186,1.073,0.945,115.4,50.46,3.726,467.7418,7.891,0.04999446,0.05693017,0.4385009
"2017-12-09 12:15:00",36360,"HNTU",14.87,43.16,42.67,43.22,42.31,20.2,21.14,20.2,0.191,4.904,5.648,4.331,1.359,1.272,154.4,60.96,3.507,468.5231,7.89,0.05085829,0.05733378,0.442651
"2017-12-09 12:20:00",36361,"HNTU",14.87,43.16,43.35,43.95,42.85,20.54,20.91,19.86,0.195,5.387,6.015,4.736,1.438,1.35,97.1,32.27,3.726,468.9178,7.888,0.05085829,0.05733378,0.442651
"2017-12-09 12:25:00",36362,"HNTU",14.87,44.01,43.21,44.01,42.67,20.6,21.28,20.23,0.202,5.66,6.341,5.145,1.402,1.535,160.9,42.09,3.069,468.9695,7.889,0.05085829,0.05733378,0.442651
"2017-12-09 12:30:00",36363,"HNTU",14.87,43.64,43.99,44.61,43.52,20.27,20.57,19.56,0.196,5.51,6.481,4.709,1.388,1.316,92.2,59.96,4.165,468.763,7.888,0.05266866,0.06037555,0.4431258
"2017-12-09 12:35:00",36364,"HNTU",14.86,44.73,44.22,44.85,43.52,20,20.33,19.29,0.201,5.445,6.241,4.81,1.224,1.302,113.9,53.34,3.946,467.974,7.888,0.05266866,0.06037555,0.4431258
"2017-12-09 12:40:00",36365,"HNTU",14.85,44.61,44.49,44.73,44.13,19.76,20.7,19.73,0.198,6.021,6.627,5.598,1.527,1.336,160.3,35.95,4.822,466.8466,7.887,0.05266866,0.06037555,0.4431258
"2017-12-09 12:45:00",36366,"HNTU",14.85,43.87,44.31,44.73,43.75,20.53,20.53,19.52,0.2,5.736,6.254,5.436,1.678,1.65,218.9,22.77,3.726,465.5765,7.886,0.05295123,0.06085095,0.440156
"2017-12-09 12:50:00",36367,"HNTU",14.84,44.05,44.3,44.84,43.87,20.03,20.6,19.96,0.196,6.022,6.612,5.483,2.189,1.906,192.9,37.85,4.384,464.1279,7.885,0.05295123,0.06085095,0.440156
"2017-12-09 12:55:00",36368,"HNTU",14.84,45.39,44.6,45.45,43.75,19.02,20.6,19.02,0.196,5.81,6.256,5.345,1.918,2.044,158.2,43.18,4.165,462.1824,7.883,0.05295123,0.06085095,0.440156
"2017-12-09 13:00:00",36369,"HNTU",14.83,45.39,45.1,45.51,44.84,19.76,20.03,18.91,0.204,5.887,6.737,5.384,1.874,1.9,141.7,48.06,4.384,459.423,7.882,0.05349218,0.0629373,0.4338005
"2017-12-09 13:05:00",36370,"HNTU",14.83,45.45,45.26,45.57,45.02,19.02,19.76,18.98,0.197,5.858,6.491,5.46,1.805,2.003,175.4,21.1,4.165,456.2869,7.88,0.05349218,0.0629373,0.4338005
"2017-12-09 13:10:00",36371,"HNTU",14.82,45.99,45.86,46.06,45.39,19.25,19.59,18.95,0.203,6.258,6.718,5.511,1.735,1.656,240,55.49,3.946,452.7964,7.879,0.05349218,0.0629373,0.4338005
"2017-12-09 13:15:00",36372,"HNTU",14.81,45.81,45.93,46.3,45.51,18.98,19.45,18.78,0.199,6.027,6.629,5.494,1.882,1.833,181,34.93,6.576,448.9936,7.878,0.05263328,0.06184484,0.4240903
"2017-12-09 13:20:00",36373,"HNTU",14.81,46.6,46.12,46.66,45.69,18.68,19.49,18.54,0.202,6.116,6.642,5.729,1.531,1.66,207,59.53,3.507,444.8957,7.878,0.05263328,0.06184484,0.4240903
"2017-12-09 13:25:00",36374,"HNTU",14.8,44.96,45.53,46.78,44.72,19.59,19.99,18.54,0.199,5.953,6.473,5.365,2.046,1.87,117.2,24.73,6.357,440.2283,7.876,0.05263328,0.06184484,0.4240903
"2017-12-09 13:30:00",36375,"HNTU",14.8,46.06,45.44,46.18,44.84,19.18,19.93,18.78,0.203,6.028,6.615,5.242,1.596,1.789,82.6,56.76,3.288,435.0189,7.875,0.05054957,0.0594655,0.4111327
"2017-12-09 13:35:00",36376,"HNTU",14.79,46.24,46.44,46.72,46.06,18.51,19.22,18.37,0.197,6.047,6.562,5.554,1.739,1.636,57.3,34.81,4.165,429.0258,7.874,0.05054957,0.0594655,0.4111327
"2017-12-09 13:40:00",36377,"HNTU",14.79,46.78,46.7,47.15,46.18,18.27,18.81,17.94,0.199,5.863,6.423,5.428,1.39,1.473,197.1,60.1,3.946,422.7613,7.873,0.05054957,0.0594655,0.4111327
"2017-12-09 13:45:00",36378,"HNTU",14.78,45.33,46.01,46.72,45.15,19.49,19.62,18.27,0.201,5.964,6.429,5.625,2.171,1.738,222.9,24.38,5.48,417.0717,7.872,0.04825016,0.05665772,0.3949609
"2017-12-09 13:50:00",36379,"HNTU",14.77,45.93,45.56,45.93,45.21,18.88,19.69,18.88,0.199,5.925,6.314,5.661,2.206,2.232,263.7,17.37,3.288,411.6748,7.871,0.04825016,0.05665772,0.3949609
"2017-12-09 13:55:00",36380,"HNTU",14.76,47.63,46.87,47.81,45.81,17.8,18.98,17.8,0.2,6.116,6.798,5.707,1.9,2.059,272.6,54.05,4.384,405.688,7.87,0.04825016,0.05665772,0.3949609
"2017-12-09 14:00:00",36381,"HNTU",14.76,47.75,47.94,48.48,47.45,17.53,18.31,17.4,0.198,6.276,6.976,5.653,1.463,1.642,189.5,37.34,4.822,398.7948,7.868,0.04688292,0.05634297,0.3755675
"2017-12-09 14:05:00",36382,"HNTU",14.75,47.08,47.33,47.81,47.02,18.2,18.78,17.53,0.2,6.136,6.889,5.69,1.785,1.61,219.8,25.37,4.384,391.7104,7.867,0.04688292,0.05634297,0.3755675
"2017-12-09 14:10:00",36383,"HNTU",14.75,48.11,47.38,48.23,46.77,17.39,18.61,17.16,0.199,5.975,6.277,5.541,1.747,1.893,257.5,50.09,1.973,384.6448,7.865,0.04688292,0.05634297,0.3755675
"2017-12-09 14:15:00",36384,"HNTU",14.74,47.74,47.42,48.11,47.01,17.87,18.27,17.26,0.201,5.798,6.32,5.383,1.58,1.748,264.2,57.57,3.069,376.7541,7.865,0.04341821,0.05207032,0.3532588
"2017-12-09 14:20:00",36385,"HNTU",14.73,47.74,47.89,48.23,47.56,17.93,17.93,17.06,0.202,5.706,6.213,5.153,1.567,1.569,193.2,22.89,4.603,368.3665,7.864,0.04341821,0.05207032,0.3532588
"2017-12-09 14:25:00",36386,"HNTU",14.73,47.74,47.78,48.04,47.5,17.26,17.93,17.06,0.195,5.522,6.364,4.966,2.492,1.999,183.1,22,5.48,360.0254,7.863,0.04341821,0.05207032,0.3532588
"2017-12-09 14:30:00",36387,"HNTU",14.72,48.1,47.62,48.1,47.31,17.16,17.53,17.02,0.196,5.243,5.742,4.896,2.598,2.571,189.5,32.7,3.946,351.771,7.861,0.04103982,0.05053359,0.3281805
"2017-12-09 14:35:00",36388,"HNTU",14.72,49.19,48.74,49.56,48.04,15.44,17.16,15.37,0.184,5.131,5.637,4.037,2.028,2.208,143.3,34.34,4.165,342.7446,7.861,0.04103982,0.05053359,0.3281805
"2017-12-09 14:40:00",36389,"HNTU",14.72,48.04,48.6,49.19,47.98,16.32,16.52,15.44,0.186,4.555,5.06,4.034,1.635,1.763,155.4,30.79,5.261,332.8902,7.86,0.04103982,0.05053359,0.3281805
"2017-12-09 14:45:00",36390,"HNTU",14.71,47.56,48.07,48.53,47.5,16.42,16.55,16.01,0.184,4.469,5.011,3.955,1.742,1.6,167.2,28.91,4.822,322.9907,7.859,0.03669259,0.04549174,0.3004637
"2017-12-09 14:50:00",36391,"HNTU",14.71,47.86,47.35,47.86,47.07,16.38,16.99,16.35,0.186,4.363,4.738,4.019,2.281,2.136,149.5,17.16,4.165,313.1292,7.859,0.03669259,0.04549174,0.3004637
"2017-12-09 14:55:00",36392,"HNTU",14.71,49.07,48.79,49.44,47.86,15.44,16.42,15.27,0.183,4.33,4.916,3.894,1.82,2.104,200.8,52.73,2.85,303.1957,7.858,0.03669259,0.04549174,0.3004637
"2017-12-09 15:00:00",36393,"HNTU",14.7,47.56,48.56,49.2,47.5,15.91,15.98,15.24,0.178,3.859,4.182,3.381,1.916,1.824,155.5,41.45,5.042,292.8065,7.857,0.03279369,0.04185237,0.2701502
"2017-12-09 15:05:00",36394,"HNTU",14.7,47.61,47.31,47.74,47.01,16.52,16.72,15.91,0.185,3.835,4.489,3.397,1.891,1.909,143.6,15.62,4.384,282.2495,7.856,0.03279369,0.04185237,0.2701502
"2017-12-09 15:10:00",36395,"HNTU",14.7,47.97,48.06,48.46,47.61,15.77,16.52,15.44,0.179,3.704,4.412,3.241,1.916,1.915,98.7,50.85,3.507,271.3944,7.856,0.03279369,0.04185237,0.2701502
"2017-12-09 15:15:00",36396,"HNTU",14.69,47.61,47.49,47.91,47.24,16.04,16.31,15.77,0.18,3.59,3.949,3.212,1.816,1.934,127.9,17.03,3.507,260.0947,7.854,0.02741346,0.03572968,0.2375496
"2017-12-09 15:20:00",36397,"HNTU",14.69,47.24,47.09,47.55,46.76,15.91,16.31,15.74,0.176,3.259,3.626,2.808,1.942,1.85,134.7,18.04,5.042,248.7494,7.854,0.02741346,0.03572968,0.2375496
"2017-12-09 15:25:00",36398,"HNTU",14.68,47.73,47.99,48.51,47.24,15.23,15.94,15.1,0.172,3.212,3.625,2.508,2.256,2.054,154.5,25.28,4.165,237.6815,7.853,0.02741346,0.03572968,0.2375496
"2017-12-09 15:30:00",36399,"HNTU",14.68,47.36,47.16,47.66,46.76,15.77,16.04,15.17,0.175,2.844,3.232,2.407,2.195,2.319,126.2,18.36,3.946,226.8257,7.851,0.02297783,0.03149151,0.2030192
"2017-12-09 15:35:00",36400,"HNTU",14.68,47,47.25,47.54,46.88,15.71,15.84,15.44,0.172,2.862,3.207,2.543,2.05,2.098,135.9,12.89,3.507,215.5693,7.85,0.02297783,0.03149151,0.2030192
"2017-12-09 15:40:00",36401,"HNTU",14.68,47.85,47.6,48.09,47,15.03,15.81,14.96,0.17,2.658,3.055,2.365,1.738,1.916,123.2,28.44,2.411,204.0199,7.849,0.02297783,0.03149151,0.2030192
"2017-12-09 15:45:00",36402,"HNTU",14.68,48.82,48.64,49.12,47.85,14.76,15.17,14.56,0.173,2.846,3.396,2.365,1.291,1.43,152.3,36.64,1.534,192.3927,7.847,0.01676887,0.02415829,0.1668917
"2017-12-09 15:50:00",36403,"HNTU",14.68,48.7,48.81,48.94,48.7,14.43,14.83,14.32,0.169,2.486,3.053,2.11,1.014,1.165,179.8,17,2.411,181.0144,7.846,0.01676887,0.02415829,0.1668917
"2017-12-09 15:55:00",36404,"HNTU",14.68,49.3,48.93,49.36,48.57,14.05,14.39,14.02,0.168,2.092,2.446,1.804,0.894,1.02,176.6,12.73,2.192,169.7216,7.844,0.01676887,0.02415829,0.1668917
"2017-12-09 16:00:00",36405,"HNTU",14.68,49.24,49,49.3,48.76,14.16,14.46,13.99,0.169,2.233,2.458,1.845,0.882,0.916,161.2,13.89,1.315,158.1889,7.843,0.008348841,0.01271172,0.1298421
"2017-12-09 16:05:00",36406,"HNTU",14.68,49.73,49.42,49.79,49.18,14.02,14.29,13.99,0.17,2.394,2.645,2.189,0.544,0.728,182.3,9.75,1.534,146.6208,7.842,0.008348841,0.01271172,0.1298421
"2017-12-09 16:10:00",36407,"HNTU",14.69,49.18,49.56,49.91,49.12,14.32,14.39,13.82,0.17,2.368,2.748,1.922,0.523,0.465,208.1,7.406,1.315,135.1884,7.841,0.008348841,0.01271172,0.1298421
"2017-12-09 16:15:00",36408,"HNTU",14.69,49.55,49.22,49.55,49,14.36,14.63,14.16,0.173,2.732,3.049,2.148,0.422,0.48,192,0.143,1.096,124.1467,7.841,0.000891511,0.003069027,0.09267277
"2017-12-09 16:20:00",36409,"HNTU",14.69,48.45,49.27,49.73,48.39,14.56,14.69,13.92,0.169,2.49,3.395,1.936,0.313,0.322,127.7,41.48,0.877,113.005,7.839,0.000891511,0.003069027,0.09267277
"2017-12-09 16:25:00",36410,"HNTU",14.7,47.66,47.9,48.45,47.6,15.2,15.23,14.56,0.171,2.415,2.652,2.17,0.192,0.295,103.1,4.197,0.877,101.7051,7.838,0.000891511,0.003069027,0.09267277
"2017-12-09 16:30:00",36411,"HNTU",14.71,48.09,47.69,48.09,47.3,14.73,15.5,14.69,0.168,2.623,2.941,2.121,0.127,0.134,147.6,35.57,0,90.58716,7.838,-0.005590065,-0.005019808,0.05711346
"2017-12-09 16:35:00",36412,"HNTU",14.56,47.48,47.94,48.27,47.48,15.1,15.17,14.63,0.169,2.278,2.508,2.071,0.286,0.183,182.4,1.045,1.315,80.04162,7.836,-0.005590065,-0.005019808,0.05711346
"2017-12-09 16:40:00",36413,"HNTU",14.07,45.97,46.78,47.54,45.91,16.11,16.14,15.13,0.17,2.344,2.575,2.185,0.592,0.38,218.8,18.86,1.973,69.85448,7.835,-0.005590065,-0.005019808,0.05711346
"2017-12-09 16:45:00",36414,"HNTU",13.77,42.63,44.48,45.97,42.63,18.87,18.98,16.11,0.175,3.154,3.846,2.318,1.161,0.887,253.2,7.814,2.192,53.96895,7.832,-0.009912912,-0.008851583,0.02788569
"2017-12-09 16:50:00",36415,"HNTU",13.59,39.35,41.14,42.75,39.35,20.69,20.69,19.01,0.169,2.908,3.426,2.271,1.483,1.359,286,7.226,1.754,34.17306,7.828,-0.009912912,-0.008851583,0.02788569
"2017-12-09 16:55:00",36416,"HNTU",13.43,36.32,37.76,39.41,36.2,24.17,24.2,20.63,0.175,2.723,3.145,2.242,1.741,1.617,280.3,7.29,2.63,17.07081,7.822,-0.009912912,-0.008851583,0.02788569
"2017-12-09 17:00:00",36417,"HNTU",13.3,31.34,35.07,36.62,31.34,27.37,27.37,23.93,0.163,2.617,3.262,1.507,2.162,1.907,299.1,17.89,4.165,8.569757,7.816,0.001033713,0.005454054,0.01193609
"2017-12-09 17:05:00",36418,"HNTU",13.18,29.71,29.66,31.28,29.1,32.76,33.5,27.37,0.182,3.423,4.19,1.285,2.586,2.451,6.275,18.46,4.822,6.707736,7.809,0.001033713,0.005454054,0.01193609
"2017-12-09 17:10:00",36419,"HNTU",13.09,29.72,28.99,29.77,28.38,32.56,33.54,32.53,0.181,3.538,4.01,3.097,3.007,2.788,329.6,3.42,3.946,5.056434,7.802,0.001033713,0.005454054,0.01193609
"2017-12-09 17:15:00",36420,"HNTU",13.02,29.9,30.31,30.75,29.72,31.45,32.5,30.91,0.176,3.533,3.871,3.053,3.347,3.209,325.3,2.002,4.384,3.542645,7.796,0.001294184,0.002269072,0.003694797
"2017-12-09 17:20:00",36421,"HNTU",12.98,28.32,29.22,30.08,28.2,32.83,32.83,31.15,0.173,2.76,3.508,2.175,3.547,3.411,320.1,3.048,4.165,2.206604,7.791,0.001294184,0.002269072,0.003694797
"2017-12-09 17:25:00",36422,"HNTU",12.96,26.87,28.31,29.47,26.81,34.18,34.28,31.65,0.169,2.732,3.531,2.039,3.759,3.687,323.9,1.655,4.165,1.141173,7.787,0.001294184,0.002269072,0.003694797
"2017-12-09 17:30:00",36423,"HNTU",12.94,24.68,25.8,26.87,24.62,37.08,37.12,34.15,0.168,2.172,2.465,1.855,3.568,3.685,327.4,3.751,3.946,0.4416721,7.783,0.002186153,0.00329558,0.0001404848
"2017-12-09 17:35:00",36424,"HNTU",12.93,23.53,24.03,24.75,23.47,40.42,40.79,37.15,0.174,2.698,3.228,2.032,3.554,3.517,344.6,8.09,4.384,0.1102242,7.779,0.002186153,0.00329558,0.0001404848
"2017-12-09 17:40:00",36425,"HNTU",12.93,22.14,22.43,23.53,22.02,41.6,43.19,40.42,0.169,2.842,3.417,2.256,3.492,3.498,330.3,12.28,4.822,0.006279804,7.777,0.002186153,0.00329558,0.0001404848
"2017-12-09 17:45:00",36426,"HNTU",12.92,24.39,23.46,24.45,22.02,39.08,41.81,39.04,0.175,2.781,3.165,2.204,3.702,3.592,313.3,2.876,4.603,0,7.773,0.001376682,0.002154273,2.5E-007
"2017-12-09 17:50:00",36427,"HNTU",12.9,24.94,24.61,25.06,24.27,38.37,39.31,38.33,0.175,3.155,3.473,2.813,3.85,3.746,311.4,3.575,4.822,0,7.772,0.001376682,0.002154273,2.5E-007
"2017-12-09 17:55:00",36428,"HNTU",12.9,25.42,25.16,25.42,24.94,37.66,38.37,37.63,0.176,3.094,3.284,2.94,4.009,3.955,321.5,3.16,4.822,0,7.772,0.001376682,0.002154273,2.5E-007
"2017-12-09 18:00:00",36429,"HNTU",12.9,25.24,25.38,25.6,25.06,37.76,38,37.46,0.175,3.122,3.293,2.96,3.797,3.908,321.1,4.83,4.165,0,7.771,0.001952528,0.002888542,2.5E-007
"2017-12-09 18:05:00",36430,"HNTU",12.89,23.31,24.64,25.49,23.31,41.04,41.07,36.89,0.175,2.723,3.216,2.311,3.547,3.707,331.1,8.05,3.946,0,7.771,0.001952528,0.002888542,2.5E-007
"2017-12-09 18:10:00",36431,"HNTU",12.89,20.88,21.49,23.37,20.82,45.93,46.5,41.07,0.177,3.159,3.844,2.723,3.552,3.523,331.6,3.378,5.261,0,7.771,0.001952528,0.002888542,2.5E-007
"2017-12-09 18:15:00",36432,"HNTU",12.88,21.73,21.35,21.91,20.52,44.98,46.33,44.58,0.18,3.441,3.797,3.017,3.904,3.709,328.3,2.16,5.042,0,7.77,0.001332387,0.002067933,2.5E-007
"2017-12-09 18:20:00",36433,"HNTU",12.88,22.16,22.23,22.52,21.67,42.29,44.95,42.26,0.172,3.219,3.883,2.663,4.172,4.052,317.6,6.787,4.384,0,7.77,0.001332387,0.002067933,2.5E-007
"2017-12-09 18:25:00",36434,"HNTU",12.87,22.29,22.18,22.59,21.86,41.96,42.39,41.28,0.172,2.48,2.944,2.011,4.152,4.198,317.2,2.526,4.603,0,7.769,0.001332387,0.002067933,2.5E-007
"2017-12-09 18:30:00",36435,"HNTU",12.87,20.83,21.73,22.47,20.77,45.23,45.23,41.75,0.174,2.46,2.94,1.81,4.118,4.114,322.5,5.364,5.261,0,7.768,0.001711768,0.002491981,2.5E-007
"2017-12-09 18:35:00",36436,"HNTU",12.86,22.05,21.03,22.05,20.53,43.62,45.5,43.62,0.177,2.952,3.304,2.536,4.314,4.188,317,3.969,5.042,0,7.768,0.001711768,0.002491981,2.5E-007
"2017-12-09 18:40:00",36437,"HNTU",12.86,22.66,22.66,23.09,21.99,41.86,43.58,41.49,0.174,3.128,3.355,2.774,4.514,4.398,317.9,3.938,5.699,0,7.768,0.001711768,0.002491981,2.5E-007
"2017-12-09 18:45:00",36438,"HNTU",12.85,23.88,23.1,23.88,22.48,41.05,42.27,41.05,0.18,3.333,3.708,2.809,4.54,4.561,319.5,2.59,5.261,0,7.768,0.001905902,0.002710728,2.5E-007
"2017-12-09 18:50:00",36439,"HNTU",12.85,24.24,23.99,24.3,23.82,40.92,41.29,40.65,0.182,3.672,3.987,3.404,4.382,4.482,321,4.302,4.603,0,7.77,0.001905902,0.002710728,2.5E-007
"2017-12-09 18:55:00",36440,"HNTU",12.85,24.36,24.74,25.15,24.24,40.01,40.92,39.13,0.179,3.686,4.138,3.316,4.168,4.3,317.6,3.606,5.261,0,7.772,0.001905902,0.002710728,2.5E-007
"2017-12-09 19:00:00",36441,"HNTU",12.84,23.75,24.18,24.73,23.69,41.36,41.42,39.67,0.18,3.515,3.834,3.15,4.021,4.103,325.7,4.752,4.603,0,7.774,0.002153842,0.003072035,2.5E-007
"2017-12-09 19:05:00",36442,"HNTU",12.84,23.94,23.62,24,23.39,41.49,42.17,41.25,0.182,3.742,4.242,3.427,3.984,3.987,326.2,3.113,4.822,0,7.776,0.002153842,0.003072035,2.5E-007
"2017-12-09 19:10:00",36443,"HNTU",12.83,23.51,23.72,24.12,23.39,43.25,43.38,41.36,0.186,4.103,4.525,3.781,4.064,4.04,331.4,4.951,5.042,0,7.776,0.002153842,0.003072035,2.5E-007
"2017-12-09 19:15:00",36444,"HNTU",12.83,24.61,24.6,25.22,23.51,40.42,43.38,40.01,0.182,4.343,4.834,3.873,4.167,4.122,329.1,2.658,5.261,0,7.776,0.001814649,0.002664129,2.5E-007
"2017-12-09 19:20:00",36445,"HNTU",12.83,24.79,24.82,25.1,24.43,40.11,40.79,40.11,0.182,4.166,4.369,3.854,4.026,4.136,324.5,3.786,4.384,0,7.776,0.001814649,0.002664129,2.5E-007
"2017-12-09 19:25:00",36446,"HNTU",12.82,21.64,23.37,24.86,21.58,43.83,43.83,39.98,0.174,3.243,4.005,2.78,3.529,3.73,300.3,6.833,4.822,0,7.776,0.001814649,0.002664129,2.5E-007
"2017-12-09 19:30:00",36447,"HNTU",12.83,24.86,23.82,25.05,21.58,40.08,44.77,40.08,0.183,4.224,4.671,2.926,3.612,3.571,311,5.517,5.48,0,7.777,0.001627092,0.002454054,2.5E-007
"2017-12-09 19:35:00",36448,"HNTU",12.82,23.96,25.23,26.57,23.47,42.25,42.25,37.86,0.185,4.081,5.061,2.307,3.685,3.674,335.1,10.61,4.822,0,7.778,0.001627092,0.002454054,2.5E-007
"2017-12-09 19:40:00",36449,"HNTU",12.82,21.71,21.52,24.02,19.95,48.86,49.67,42.25,0.195,4.038,5.424,3.578,3.919,3.79,358,10.93,4.822,0,7.78,0.001627092,0.002454054,2.5E-007
"2017-12-09 19:45:00",36450,"HNTU",12.82,20.5,21.51,22.68,20.37,49.64,49.67,45.82,0.188,4.643,5.682,3.927,3.607,3.746,1.295,11.12,4.822,0,7.779,0.001316154,0.002038501,2.5E-007
"2017-12-09 19:50:00",36451,"HNTU",12.81,20.86,20.7,21.1,20.25,49.6,50.85,49.4,0.191,5.012,5.291,4.602,3.68,3.578,355.2,9.42,5.48,0,7.779,0.001316154,0.002038501,2.5E-007
"2017-12-09 19:55:00",36452,"HNTU",12.81,18.19,19.92,20.98,18.19,52.94,52.94,49.47,0.182,4.534,5.094,3.857,3.873,3.82,336.7,6.847,5.48,0,7.779,0.001316154,0.002038501,2.5E-007
"2017-12-09 20:00:00",36453,"HNTU",12.8,17.58,17.66,18.31,17.28,54.6,55.24,52.98,0.183,4.028,4.259,3.777,3.984,3.885,329.7,7.002,5.48,0,7.78,0.0007569373,0.001262809,2.5E-007
"2017-12-09 20:05:00",36454,"HNTU",12.81,17.76,17.9,18.07,17.52,52.71,54.73,52.71,0.178,3.932,4.318,3.405,4.08,4.049,322.6,4.56,5.261,0,7.78,0.0007569373,0.001262809,2.5E-007
"2017-12-09 20:10:00",36455,"HNTU",12.8,16.97,17.03,17.82,16.49,54.4,55.07,52.54,0.177,3.13,3.733,2.692,4.125,4.059,319,4.054,5.918,0,7.779,0.0007569373,0.001262809,2.5E-007
"2017-12-09 20:15:00",36456,"HNTU",12.8,16.18,16.73,17.09,16.18,55.58,55.68,53.96,0.175,3.199,3.543,2.896,3.99,4.125,325.3,5.628,4.384,0,7.778,0.0007687926,0.001225795,2.5E-007
"2017-12-09 20:20:00",36457,"HNTU",12.79,15.64,16.02,16.24,15.52,54.77,55.64,54.6,0.168,2.776,3.156,2.116,3.524,3.798,311.8,20.18,4.822,0,7.777,0.0007687926,0.001225795,2.5E-007
"2017-12-09 20:25:00",36458,"HNTU",12.79,15.58,15.39,15.76,15.03,56.32,57.47,54.73,0.173,2.618,3.332,2.038,2.862,3.172,291.4,15.87,3.507,0,7.777,0.0007687926,0.001225795,2.5E-007
"2017-12-09 20:30:00",36459,"HNTU",12.79,16.73,16.14,16.73,15.52,55.14,56.82,55.14,0.178,3.227,3.52,2.757,2.883,2.761,305,10.07,5.261,0,7.777,0.0001056804,0.0004122891,2.5E-007
"2017-12-09 20:35:00",36460,"HNTU",12.79,17.64,17.53,17.95,16.73,52.57,55.21,52.17,0.176,3.412,4.057,2.9,3.601,3.185,308,3.824,5.918,0,7.776,0.0001056804,0.0004122891,2.5E-007
"2017-12-09 20:40:00",36461,"HNTU",12.78,18.13,18.09,18.38,17.58,51.36,52.64,51.13,0.176,3.344,3.583,3.007,4.535,4.161,305,5.133,6.357,0,7.775,0.0001056804,0.0004122891,2.5E-007
"2017-12-09 20:45:00",36462,"HNTU",12.78,18.07,18.31,18.68,17.89,51.57,51.6,50.39,0.176,3.185,3.5,2.896,4.945,4.855,309,3.381,6.138,0,7.777,0.0008982426,0.001400806,2.5E-007
"2017-12-09 20:50:00",36463,"HNTU",12.78,17.23,17.8,18.14,17.1,52.78,52.85,51.57,0.174,3.079,3.322,2.684,4.423,4.675,308.5,4.561,4.165,0,7.778,0.0008982426,0.001400806,2.5E-007
"2017-12-09 20:55:00",36464,"HNTU",12.78,16.5,16.78,17.23,16.5,54.51,54.57,52.85,0.174,2.949,3.25,2.544,3.049,3.692,314,41.35,3.288,0,7.779,0.0008982426,0.001400806,2.5E-007
"2017-12-09 21:00:00",36465,"HNTU",12.78,14.8,15.66,16.56,14.68,56.77,56.77,54.47,0.168,2.503,3.018,2.022,2.45,2.655,317.4,8.49,3.946,0,7.78,0.0005272715,0.0009412605,2.5E-007
"2017-12-09 21:05:00",36466,"HNTU",12.78,14.55,14.77,15.04,14.37,57.88,57.88,56.7,0.17,2.354,2.637,2.089,2.351,2.447,323.6,7.683,4.165,0,7.78,0.0005272715,0.0009412605,2.5E-007
"2017-12-09 21:10:00",36467,"HNTU",12.77,17.41,15.17,17.41,14.37,56.91,58.8,56.91,0.189,3.129,4.795,2.302,3.321,2.753,321.6,2.738,5.261,0,7.779,0.0005272715,0.0009412605,2.5E-007
"2017-12-09 21:15:00",36468,"HNTU",12.78,19.06,18.09,19.06,16.93,52.52,56.87,51.17,0.187,3.886,5.126,2.482,3.783,3.581,322.7,7.311,5.48,0,7.778,-0.0001341408,0.0001157049,2.5E-007
"2017-12-09 21:20:00",36469,"HNTU",12.77,17.11,17.93,19.3,16.63,53.74,53.77,49.69,0.176,3.009,4.564,2.017,4.194,3.976,318.7,2.375,5.48,0,7.78,-0.0001341408,0.0001157049,2.5E-007
"2017-12-09 21:25:00",36470,"HNTU",12.77,18.39,18.13,18.94,17.17,50.56,53.74,50.5,0.175,3.64,4.098,3.074,4.435,4.461,320.7,2.801,5.699,0,7.78,-0.0001341408,0.0001157049,2.5E-007
"2017-12-09 21:30:00",36471,"HNTU",12.76,17.23,18.15,19.24,17.23,52.12,53.47,50.5,0.172,3.358,4.52,2.5,4.432,4.447,318.9,5.299,5.042,0,7.782,0.001055683,0.001582903,2.5E-007
"2017-12-09 21:35:00",36472,"HNTU",12.76,16.99,16.97,17.36,16.51,54.41,54.68,52.08,0.178,3.159,3.769,2.436,4.33,4.338,325,5.628,4.822,0,7.782,0.001055683,0.001582903,2.5E-007
"2017-12-09 21:40:00",36473,"HNTU",12.75,16.99,17.59,18.45,16.99,52.46,54.72,52.29,0.171,3.592,4.436,2.582,4.236,4.216,329.1,5.532,4.603,0,7.784,0.001055683,0.001582903,2.5E-007
"2017-12-09 21:45:00",36474,"HNTU",12.76,14.2,15.01,16.93,14.08,61.2,61.2,52.46,0.177,2.74,3.282,1.923,4.086,4.178,336.2,4.907,5.261,0,7.784,0.0007965668,0.001241006,2.5E-007
"2017-12-09 21:50:00",36475,"HNTU",12.76,14.81,14.75,15.17,14.08,58.63,61.54,58.6,0.174,3.546,3.799,2.874,4.208,4.216,328.4,4.546,5.261,0,7.783,0.0007965668,0.001241006,2.5E-007
"2017-12-09 21:55:00",36476,"HNTU",12.76,14.38,15.05,15.59,14.32,59.07,59.11,57.69,0.172,3.085,3.627,2.54,3.62,4.076,317.1,69.74,5.042,0,7.783,0.0007965668,0.001241006,2.5E-007
"2017-12-09 22:00:00",36477,"HNTU",12.75,15.05,14.58,15.05,14.2,59.92,60.35,59.07,0.18,3.249,3.715,2.633,2.57,3.025,307,41.44,2.85,0,7.783,0.0002430652,0.0005482429,2.5E-007
"2017-12-09 22:05:00",36478,"HNTU",12.75,13.77,14.52,15.23,13.65,60.49,60.49,58.8,0.171,2.982,3.692,2.401,1.503,2.1,328.6,75.4,3.069,0,7.784,0.0002430652,0.0005482429,2.5E-007
"2017-12-09 22:10:00",36479,"HNTU",12.75,14.08,13.67,14.08,13.41,63.66,63.7,60.46,0.183,3.154,4.022,2.455,0.847,0.995,8.78,14.24,1.534,0,7.783,0.0002430652,0.0005482429,2.5E-007
"2017-12-09 22:15:00",36480,"HNTU",12.74,14.87,14.4,14.93,13.83,61.91,63.73,61.91,0.184,4.131,4.624,3.559,0.822,0.894,7.079,11.84,1.315,0,7.783,-0.001794175,-0.002234753,2.5E-007
"2017-12-09 22:20:00",36481,"HNTU",12.74,14.08,14.45,14.99,13.83,60.83,61.91,59.54,0.175,3.341,4.258,2.415,0.864,0.725,313.9,23.42,2.192,0,7.783,-0.001794175,-0.002234753,2.5E-007
"2017-12-09 22:25:00",36482,"HNTU",12.74,12.37,14.13,14.99,12.25,58.13,61.03,56.51,0.155,2.45,3.769,0.312,1.019,0.894,308.3,17.37,3.069,0,7.781,-0.001794175,-0.002234753,2.5E-007
"2017-12-09 22:30:00",36483,"HNTU",12.74,15.29,13.1,15.29,11.83,62.11,64.2,58.13,0.188,2.646,4.739,0.246,0.913,0.994,329.2,12.58,1.973,0,7.78,-0.002357133,-0.003172118,2.5E-007
"2017-12-09 22:35:00",36484,"HNTU",12.74,16.38,16.21,16.69,15.23,56.51,62.11,55.53,0.18,4.023,4.73,3.129,0.519,0.711,338.2,8.65,1.096,0,7.78,-0.002357133,-0.003172118,2.5E-007
"2017-12-09 22:40:00",36485,"HNTU",12.74,14.68,16.2,16.75,14.68,55.16,57.32,54.68,0.163,3.328,4.145,1.502,1.106,0.838,322.5,10.29,3.726,0,7.779,-0.002357133,-0.003172118,2.5E-007
"2017-12-09 22:45:00",36486,"HNTU",12.74,14.02,13.79,14.68,12.62,61.77,62.45,55.09,0.177,1.996,3.51,0.763,1.816,1.413,333.1,9.09,3.288,0,7.779,-0.002253297,-0.002964247,2.5E-007
"2017-12-09 22:50:00",36487,"HNTU",12.73,13.59,13.86,14.14,13.59,59.98,61.97,59.98,0.169,2.915,3.403,2.273,2.48,2.225,338.8,24.29,3.507,0,7.779,-0.002253297,-0.002964247,2.5E-007
"2017-12-09 22:55:00",36488,"HNTU",12.73,14.08,13.54,14.26,13.16,60.19,61.7,59.92,0.173,2.501,3.401,1.931,2.285,2.386,319.6,10.25,3.288,0,7.779,-0.002253297,-0.002964247,2.5E-007
"2017-12-09 23:00:00",36489,"HNTU",12.73,11.89,12.66,14.08,11.83,62.24,62.51,58.57,0.162,1.62,2.77,1.087,2.239,2.267,329.1,5.551,3.069,0,7.778,-0.0007864693,-0.0007714235,2.5E-007
"2017-12-09 23:05:00",36490,"HNTU",12.73,12.25,12.68,13.89,11.58,60.83,65.28,60.69,0.161,2.503,3.949,1.249,2.258,2.216,354.5,7.978,3.069,0,7.779,-0.0007864693,-0.0007714235,2.5E-007
"2017-12-09 23:10:00",36491,"HNTU",12.72,10.07,10.99,12.13,10.07,65.52,65.76,60.83,0.158,1.24,1.86,0.692,2.479,2.41,344.1,11.25,3.288,0,7.78,-0.0007864693,-0.0007714235,2.5E-007
"2017-12-09 23:15:00",36492,"HNTU",12.72,10.43,10.13,10.61,9.64,66.13,67.61,65.49,0.162,1.27,1.883,0.663,2.804,2.654,332.6,7.362,3.946,0,7.779,-0.0007559356,-0.0007516313,2.5E-007
"2017-12-09 23:20:00",36493,"HNTU",12.72,9.58,9.88,10.43,9.34,66.9,67.11,64.88,0.157,0.758,1.351,0.114,3.189,2.961,331.7,6.619,4.603,0,7.78,-0.0007559356,-0.0007516313,2.5E-007
"2017-12-09 23:25:00",36494,"HNTU",12.72,10.8,10.26,11.04,9.34,66.94,68.02,66.7,0.166,1.601,2.454,0.574,3.413,3.295,344.7,3.727,4.384,0,7.779,-0.0007559356,-0.0007516313,2.5E-007
"2017-12-09 23:30:00",36495,"HNTU",12.72,10.37,10.69,11.34,10.13,67.51,67.51,65.99,0.165,1.808,2.638,1.072,3.448,3.447,342.5,5.395,4.165,0,7.78,-0.000342179,-0.0002255401,2.5E-007
"2017-12-09 23:35:00",36496,"HNTU",12.71,10.68,10.61,11.41,10.13,64.61,67.85,64.61,0.16,1.872,2.646,1.098,3.44,3.463,329.2,7.998,4.384,0,7.78,-0.000342179,-0.0002255401,2.5E-007
"2017-12-09 23:40:00",36497,"HNTU",12.71,11.04,10.71,11.22,10.19,64.61,65.96,64.37,0.162,1.359,1.916,0.589,3.335,3.406,321.2,4.203,4.165,0,7.781,-0.000342179,-0.0002255401,2.5E-007
"2017-12-09 23:45:00",36498,"HNTU",12.7,11.71,10.86,11.77,10.19,65.29,66.64,64.17,0.169,1.485,2.571,0.835,3.236,3.179,322.5,4.642,4.603,0,7.782,-0.0002594992,-0.0001177499,2.5E-007
"2017-12-09 23:50:00",36499,"HNTU",12.7,12.2,12.36,13.05,11.65,62.99,65.29,61.51,0.167,2.197,3.029,1.388,3.474,3.335,321.6,3.778,5.042,0,7.783,-0.0002594992,-0.0001177499,2.5E-007
"2017-12-09 23:55:00",36500,"HNTU",12.71,10.25,11.4,12.38,10.25,66.98,66.98,62.72,0.162,1.695,2.211,1.401,3.669,3.577,337.6,4.54,4.822,0,7.784,-0.0002594992,-0.0001177499,2.5E-007
"2017-12-10 00:00:00",36501,"HNTU",12.71,10.2,10.15,10.56,9.77,70.42,70.46,66.98,0.17,2.09,2.693,1.327,3.987,3.922,345.3,6.562,5.042,0,7.785,-0.0001182972,6.050759E-005,2.5E-007
"2017-12-10 00:05:00",36502,"HNTU",12.7,11.29,11.01,11.41,10.2,68.1,71.1,68.1,0.173,3.099,3.447,2.498,3.825,3.96,341.6,4.074,4.822,0,7.786,-0.0001182972,6.050759E-005,2.5E-007
"2017-12-10 00:10:00",36503,"HNTU",12.7,11.54,11.24,11.66,10.81,65.33,68.06,65.33,0.168,2.327,2.922,1.887,3.625,3.698,323.9,8.08,4.165,0,7.788,-0.0001182972,6.050759E-005,2.5E-007
"2017-12-10 00:15:00",36504,"HNTU",12.7,12.27,11.61,12.27,11.11,65.23,66.14,64.22,0.173,2.189,2.918,1.44,2.734,3.217,276.4,43.85,3.288,0,7.788,-0.0001923745,-3.526954E-005,2.5E-007
"2017-12-10 00:20:00",36505,"HNTU",12.69,12.88,12.49,12.88,12.2,63.41,65.2,63,0.173,2.539,2.882,2.111,2.469,2.519,303.5,10.93,3.507,0,7.789,-0.0001923745,-3.526954E-005,2.5E-007
"2017-12-10 00:25:00",36506,"HNTU",12.7,14.7,12.71,14.76,11.96,63.04,64.66,62.47,0.186,2.588,4.508,1.789,2.406,2.47,311.5,5.072,3.726,0,7.79,-0.0001923745,-3.526954E-005,2.5E-007
"2017-12-10 00:30:00",36507,"HNTU",12.69,12.51,14,15.07,12.45,60.37,63.04,58.28,0.162,2.478,4.473,1.312,2.781,2.581,303.4,6.235,3.069,0,7.791,-0.0006473298,-0.0005885484,2.5E-007
"2017-12-10 00:35:00",36508,"HNTU",12.69,11.36,11.43,12.51,10.69,64.36,64.63,60.37,0.164,1.033,1.768,0.38,2.768,2.814,299.6,10.32,3.069,0,7.792,-0.0006473298,-0.0005885484,2.5E-007
"2017-12-10 00:40:00",36509,"HNTU",12.69,11.48,11.47,11.91,11.18,63.21,64.46,63.14,0.162,1.646,2.108,1.311,2.636,2.677,297.9,5.081,2.85,0,7.792,-0.0006473298,-0.0005885484,2.5E-007
"2017-12-10 00:45:00",36510,"HNTU",12.69,10.87,11.08,11.48,10.57,64.97,64.97,63.18,0.162,1.212,1.589,0.778,2.545,2.604,296.7,10.8,2.85,0,7.792,-0.0005333398,-0.0004552389,2.5E-007
"2017-12-10 00:50:00",36511,"HNTU",12.69,13.91,12.4,13.97,10.87,60.78,65.57,60.75,0.173,2.353,3.08,1.415,2.157,2.348,265.6,8.99,1.973,0,7.791,-0.0005333398,-0.0004552389,2.5E-007
"2017-12-10 00:55:00",36512,"HNTU",12.68,16.77,15,16.77,13.85,56.05,60.71,56.05,0.181,3.043,3.833,2.353,1.814,2.026,279.7,9.53,2.192,0,7.792,-0.0005333398,-0.0004552389,2.5E-007
"2017-12-10 01:00:00",36513,"HNTU",12.68,16.77,17.57,18.35,16.65,50.72,56.02,50.62,0.164,3.241,3.843,1.635,1.567,1.601,302.2,8.8,3.069,0,7.792,-0.0009992233,-0.001047575,2.5E-007
"2017-12-10 01:05:00",36514,"HNTU",12.68,16.28,15.59,16.77,14.76,54.84,55.99,50.68,0.173,2.005,2.946,0.5,1.687,1.645,311.5,8.45,2.85,0,7.792,-0.0009992233,-0.001047575,2.5E-007
"2017-12-10 01:10:00",36515,"HNTU",12.68,11.72,13.89,16.65,11.6,60.78,60.78,52.2,0.157,0.929,3.148,-0.095,2.031,1.825,321.4,6.378,3.069,0,7.792,-0.0009992233,-0.001047575,2.5E-007
"2017-12-10 01:15:00",36516,"HNTU",12.68,10.81,11.54,12.21,10.81,62,64.33,60.81,0.154,1.245,2.388,0.346,2.28,2.194,328.4,13.86,3.069,0,7.792,-0.001036802,-0.001114748,2.5E-007
"2017-12-10 01:20:00",36517,"HNTU",12.67,15.19,12.65,15.25,10.45,59.63,67.09,59.63,0.18,2.78,4.372,0.161,2.277,2.287,336.4,24.65,2.85,0,7.792,-0.001036802,-0.001114748,2.5E-007
"2017-12-10 01:25:00",36518,"HNTU",12.67,13.24,13.3,15.31,11.54,63.65,63.95,55.99,0.176,1.667,3.688,-0.206,2.137,2.235,351.1,27.08,3.069,0,7.792,-0.001036802,-0.001114748,2.5E-007
"2017-12-10 01:30:00",36519,"HNTU",12.67,11.24,12.88,13.73,11.24,60.81,63.65,59.29,0.154,1.988,3.225,0.118,1.674,1.896,308.4,27.01,1.973,0,7.793,-0.0009162119,-0.0009537125,2.5E-007
"2017-12-10 01:35:00",36520,"HNTU",12.67,13,11.65,13,10.45,62.64,64.63,60.85,0.172,1.626,3.06,0.195,1.422,1.609,3.561,19.98,2.85,0,7.793,-0.0009162119,-0.0009537125,2.5E-007
"2017-12-10 01:40:00",36521,"HNTU",12.66,12.15,12.72,13.24,12.09,63.79,64.02,61.79,0.168,2.344,2.82,1.86,1.001,1.143,24.03,15.38,3.726,0,7.792,-0.0009162119,-0.0009537125,2.5E-007
"2017-12-10 01:45:00",36522,"HNTU",12.66,10.08,10.82,12.15,10.02,67.33,67.33,63.48,0.162,1.315,2.216,0.696,0.873,0.937,53.51,31.6,2.85,0,7.793,-0.001794233,-0.002275366,2.5E-007
"2017-12-10 01:50:00",36523,"HNTU",12.66,11.12,10.47,11.12,9.72,68.68,70.1,67.3,0.173,2.309,3.106,1.193,0.742,0.774,2.646,5.884,1.534,0,7.793,-0.001794233,-0.002275366,2.5E-007
"2017-12-10 01:55:00",36524,"HNTU",12.66,12.82,12.14,12.88,11.06,64.53,68.68,64.53,0.175,3.166,3.57,2.658,0.629,0.775,359.3,21.83,1.973,0,7.794,-0.001794233,-0.002275366,2.5E-007
"2017-12-10 02:00:00",36525,"HNTU",12.66,13.97,13.54,14.22,12.82,60.1,64.49,60.1,0.172,3.134,3.382,2.68,0.718,0.715,356.3,15.71,1.754,0,7.793,-0.002436055,-0.003354389,2.5E-007
"2017-12-10 02:05:00",36526,"HNTU",12.65,10.99,12.2,14.03,10.93,61.76,64.36,58.75,0.155,1.543,2.713,0.391,1.131,0.938,343.1,13.13,3.288,0,7.794,-0.002436055,-0.003354389,2.5E-007
"2017-12-10 02:10:00",36527,"HNTU",12.65,12.15,10.85,12.15,10.08,65.71,66.39,61.66,0.173,1.391,2.935,-0.29,1.446,1.189,317.1,32.84,3.726,0,7.793,-0.002436055,-0.003354389,2.5E-007
"2017-12-10 02:15:00",36528,"HNTU",12.65,9.72,10.85,12.27,9.72,62.74,65.71,62.33,0.149,0.924,2.952,-0.533,2.147,1.842,301.5,10.94,4.384,0,7.793,-0.001665361,-0.002078072,2.5E-007
"2017-12-10 02:20:00",36529,"HNTU",12.65,8.93,8.62,9.72,7.834,67.87,68.01,62.7,0.155,-0.596,0.499,-1.149,2.53,2.205,311,11.57,4.603,0,7.793,-0.001665361,-0.002078072,2.5E-007
"2017-12-10 02:25:00",36530,"HNTU",12.65,8.81,9.88,11.18,8.68,66.52,67.87,61.93,0.151,0.427,1.842,-1.239,3.023,2.847,309.3,24.57,4.165,0,7.793,-0.001665361,-0.002078072,2.5E-007
"2017-12-10 02:30:00",36531,"HNTU",12.64,11.72,10.95,12.03,8.87,61.96,67.77,61.08,0.16,1.243,2.271,0.012,2.973,2.939,285.2,14.87,3.946,0,7.793,-0.0005733003,-0.0005215296,2.5E-007
"2017-12-10 02:35:00",36532,"HNTU",12.65,8.93,10.18,11.72,8.93,64.36,64.43,60.21,0.147,-0.235,1.2,-1.434,2.479,2.805,299.4,17.97,2.63,0,7.794,-0.0005733003,-0.0005215296,2.5E-007
"2017-12-10 02:40:00",36533,"HNTU",12.64,10.69,9.59,10.87,8.44,64.12,68.14,64.12,0.159,0.559,1.75,-0.854,2.249,2.375,308.2,13.72,3.288,0,7.793,-0.0005733003,-0.0005215296,2.5E-007
"2017-12-10 02:45:00",36534,"HNTU",12.63,9.54,9.36,10.69,8.87,67.06,67.06,63.01,0.158,-0.067,0.939,-0.525,1.966,2.124,319.7,22.18,3.288,0,7.794,-0.0006958861,-0.0006842357,2.5E-007
"2017-12-10 02:50:00",36535,"HNTU",12.64,9.54,9.84,10.93,9.17,64.7,67.5,63.62,0.152,0.677,2.096,-0.297,2.122,2.008,311.2,28.88,2.85,0,7.794,-0.0006958861,-0.0006842357,2.5E-007
"2017-12-10 02:55:00",36536,"HNTU",12.64,11.91,10.11,11.91,9.23,64.87,66.59,64.53,0.169,0.849,2.459,-0.252,1.804,1.931,311.9,4.155,2.411,0,7.794,-0.0006958861,-0.0006842357,2.5E-007
"2017-12-10 03:00:00",36537,"HNTU",12.64,12.7,12.09,12.88,11.18,61.15,64.8,60.58,0.165,1.673,2.508,0.269,1.494,1.659,336.2,1.225,1.973,0,7.794,-0.001150519,-0.001307579,2.5E-007
"2017-12-10 03:05:00",36538,"HNTU",12.63,12.64,11.95,12.76,11.06,63.04,63.35,59.77,0.17,1.087,2.45,0.08,1.041,1.249,310.3,17.95,1.754,0,7.793,-0.001150519,-0.001307579,2.5E-007
"2017-12-10 03:10:00",36539,"HNTU",12.63,14.34,12.84,14.34,11.85,58.42,63.04,58.42,0.17,1.646,2.612,0.24,1.114,1.074,261.2,19.73,1.973,0,7.793,-0.001150519,-0.001307579,2.5E-007
"2017-12-10 03:15:00",36540,"HNTU",12.63,13.73,14,14.46,13.61,55.24,58.35,55.14,0.156,1.304,2.389,0.515,1.107,1.083,275.1,15.2,1.754,0,7.793,-0.001898111,-0.002428723,2.5E-007
"2017-12-10 03:20:00",36541,"HNTU",12.63,12.94,13.15,13.73,12.64,57.75,57.75,55.04,0.158,0.613,1.353,0.065,1.005,1.121,279.9,18.14,1.315,0,7.793,-0.001898111,-0.002428723,2.5E-007
"2017-12-10 03:25:00",36542,"HNTU",12.63,13.61,13.57,14.04,12.88,56.94,58.29,55.28,0.16,1.093,1.723,0.3,0.606,0.807,268.5,25.25,0.877,0,7.794,-0.001898111,-0.002428723,2.5E-007
"2017-12-10 03:30:00",36543,"HNTU",12.62,9.72,11.81,13.86,9.72,60.21,60.99,54.57,0.143,-0.416,1.379,-1.711,0.63,0.571,310.9,10.22,2.192,0,7.794,-0.002272217,-0.003060629,2.5E-007
"2017-12-10 03:35:00",36544,"HNTU",12.62,7.719,9.75,11.67,7.719,62.24,64.7,58.49,0.135,-0.884,1.643,-3.158,1.405,0.987,310.9,10,3.507,0,7.794,-0.002272217,-0.003060629,2.5E-007
"2017-12-10 03:40:00",36545,"HNTU",12.62,7.658,7.008,7.779,6.381,69.64,69.64,62.31,0.15,-1.961,-0.195,-2.538,2.016,1.751,320.4,3.794,3.288,0,7.794,-0.002272217,-0.003060629,2.5E-007
"2017-12-10 03:45:00",36546,"HNTU",12.62,8.51,7.679,8.63,6.867,67.75,69.64,67.07,0.152,-0.575,0.626,-1.698,2.466,2.238,325.6,2.603,3.288,0,7.793,-0.001221838,-0.00144137,2.5E-007
"2017-12-10 03:50:00",36547,"HNTU",12.61,6.93,7.439,8.51,6.93,67.34,68.29,65.18,0.141,-1.268,0.016,-2.134,2.231,2.332,318,2.973,3.069,0,7.793,-0.001221838,-0.00144137,2.5E-007
"2017-12-10 03:55:00",36548,"HNTU",12.61,4.985,5.817,7.051,4.802,69.87,69.87,67.34,0.134,-2.447,-1.362,-3.084,2.405,2.268,324.5,1.898,3.288,0,7.793,-0.001221838,-0.00144137,2.5E-007
"2017-12-10 04:00:00",36549,"HNTU",12.61,6.139,6.23,7.66,4.863,68.56,72.95,68.02,0.138,-1.255,0.717,-2.805,2.257,2.397,343.8,5.601,2.85,0,7.794,-0.0007899501,-0.0008389202,2.5E-007
"2017-12-10 04:05:00",36550,"HNTU",12.61,8.75,7.213,8.88,6.017,69.17,71.19,68.56,0.157,-0.389,1.224,-2.046,1.864,2.082,359.6,10.32,2.192,0,7.793,-0.0007899501,-0.0008389202,2.5E-007
"2017-12-10 04:10:00",36551,"HNTU",12.6,7.903,7.837,8.75,7.295,68.42,69.1,66.23,0.149,-0.605,0.692,-1.576,1.571,1.738,344.8,6.494,2.411,0,7.794,-0.0007899501,-0.0008389202,2.5E-007
"2017-12-10 04:15:00",36552,"HNTU",12.6,7.66,7.711,8.09,7.416,69.03,69.71,68.19,0.149,-0.408,0.167,-0.844,1.423,1.495,4.701,10.46,2.192,0,7.794,-0.001202063,-0.001413275,2.5E-007
"2017-12-10 04:20:00",36553,"HNTU",12.6,7.477,8.02,8.57,7.295,68.19,69.57,67.21,0.146,-0.178,0.49,-1.256,1.774,1.567,17.76,6.353,3.069,0,7.794,-0.001202063,-0.001413275,2.5E-007
"2017-12-10 04:25:00",36554,"HNTU",12.6,6.505,6.971,7.538,6.322,70.96,70.96,68.22,0.145,-1.011,-0.549,-1.532,1.998,1.896,1.957,7.351,3.507,0,7.795,-0.001202063,-0.001413275,2.5E-007
"2017-12-10 04:30:00",36555,"HNTU",12.6,6.322,6.508,6.748,6.261,71.97,72.44,70.96,0.146,-0.588,-0.244,-1.045,2.337,2.155,357.7,3.638,2.85,0,7.796,-0.001136461,-0.001320504,2.5E-007
"2017-12-10 04:35:00",36556,"HNTU",12.59,7.173,6.967,7.416,6.261,70.82,72.81,70.79,0.15,-0.17,0.443,-0.853,2.722,2.534,348.3,5.652,3.726,0,7.796,-0.001136461,-0.001320504,2.5E-007
"2017-12-10 04:40:00",36557,"HNTU",12.59,7.052,7.185,7.599,6.93,69.77,70.85,69.67,0.147,-0.479,-0.016,-0.817,3.079,2.857,343.4,7.379,4.384,0,7.797,-0.001136461,-0.001320504,2.5E-007
"2017-12-10 04:45:00",36558,"HNTU",12.58,8.57,7.438,8.75,6.626,67.48,70.11,67.44,0.152,-0.502,0.842,-1.436,3.279,3.206,344.6,11.64,4.603,0,7.798,-0.0005994434,-0.0005801066,2.5E-007
"2017-12-10 04:50:00",36559,"HNTU",12.58,7.66,7.803,8.63,6.869,68.83,68.83,65.05,0.149,-0.935,0.07,-2.308,3.067,3.182,336.6,7.593,3.288,0,7.799,-0.0005994434,-0.0005801066,2.5E-007
"2017-12-10 04:55:00",36560,"HNTU",12.57,4.985,6.782,8.15,4.924,67.68,69,65.49,0.129,-1.832,0.067,-3.425,2.687,2.873,326.6,6.623,3.507,0,7.8,-0.0005994434,-0.0005801066,2.5E-007
"2017-12-10 05:00:00",36561,"HNTU",12.57,6.079,4.796,6.079,4.316,70.89,71.36,67.68,0.142,-2.799,-1.339,-3.732,2.522,2.547,310.9,7.31,3.507,0,7.8,-0.0004934761,-0.0004460654,2.5E-007
"2017-12-10 05:05:00",36562,"HNTU",12.57,4.742,5.445,6.322,4.742,68.93,70.85,67.88,0.13,-2.603,-1.236,-3.228,2.555,2.582,308.1,4.749,3.507,0,7.799,-0.0004934761,-0.0004460654,2.5E-007
"2017-12-10 05:10:00",36563,"HNTU",12.57,4.742,4.435,4.863,3.83,70.92,70.92,68.9,0.134,-3.347,-2.619,-4.083,2.534,2.572,304.2,5.914,3.288,0,7.799,-0.0004934761,-0.0004460654,2.5E-007
"2017-12-10 05:15:00",36564,"HNTU",12.56,5.776,5.268,5.776,4.742,69.13,70.99,69.07,0.137,-2.41,-2.15,-2.619,2.429,2.538,296,5.707,3.069,0,7.799,-0.0006507049,-0.0006625004,2.5E-007
"2017-12-10 05:20:00",36565,"HNTU",12.56,4.743,5.357,5.837,4.743,68.22,69.1,67.75,0.129,-2.847,-2.112,-3.453,2.346,2.362,289.7,5.748,2.85,0,7.799,-0.0006507049,-0.0006625004,2.5E-007
"2017-12-10 05:25:00",36566,"HNTU",12.56,7.54,5.994,7.661,4.621,67.07,71.23,67.07,0.144,-1.831,0.049,-3.529,2.059,2.233,282.7,12.6,2.63,0,7.799,-0.0006507049,-0.0006625004,2.5E-007
"2017-12-10 05:30:00",36567,"HNTU",12.56,10.22,8.45,10.28,7.054,63.26,67.21,63.26,0.153,-0.577,0.492,-1.978,1.758,1.839,273.8,5.815,2.192,0,7.799,-0.0008819214,-0.0009653327,2.5E-007
"2017-12-10 05:35:00",36568,"HNTU",12.55,8.76,9.04,10.22,8.03,62.01,64.71,60.56,0.141,-1.167,0.198,-2.642,1.774,1.762,303.1,8.92,2.85,0,7.8,-0.0008819214,-0.0009653327,2.5E-007
"2017-12-10 05:40:00",36569,"HNTU",12.55,9.18,8.92,9.73,8.21,62.01,64.68,62.01,0.143,-1.065,0.127,-2.008,1.625,1.743,294.2,3.813,2.411,0,7.8,-0.0008819214,-0.0009653327,2.5E-007
"2017-12-10 05:45:00",36570,"HNTU",12.55,6.813,7.13,9.24,6.386,66.77,66.94,60.39,0.139,-2.628,-1.151,-3.646,1.706,1.71,308.4,9.69,2.85,0,7.8,-0.001116633,-0.001285903,2.5E-007
"2017-12-10 05:50:00",36571,"HNTU",12.54,5.72,6.438,6.996,5.72,67.05,69.28,66.37,0.133,-1.993,-0.954,-2.891,1.493,1.642,319.7,10.21,3.069,0,7.801,-0.001116633,-0.001285903,2.5E-007
"2017-12-10 05:55:00",36572,"HNTU",12.54,4.078,4.959,5.842,4.078,69.24,69.24,67.01,0.127,-3.214,-2.395,-3.785,1.764,1.588,316.3,2.924,3.069,0,7.8,-0.001116633,-0.001285903,2.5E-007
"2017-12-10 06:00:00",36573,"HNTU",12.53,5.538,4.782,5.72,3.653,71.17,71.94,69.24,0.139,-2.541,-1.433,-3.917,2.098,1.904,326,8.01,3.726,0,7.799,-0.001141401,-0.00134989,2.5E-007
"2017-12-10 06:05:00",36574,"HNTU",12.53,4.384,4.796,5.598,3.897,71.41,71.41,69.82,0.133,-2.679,-1.73,-3.711,2.205,2.071,323.7,12.44,3.288,0,7.8,-0.001141401,-0.00134989,2.5E-007
"2017-12-10 06:10:00",36575,"HNTU",12.53,6.572,5.048,6.633,4.261,69.92,71.78,69.55,0.144,-2.332,-0.751,-3.473,2.551,2.32,305.5,7.419,3.726,0,7.8,-0.001141401,-0.00134989,2.5E-007
"2017-12-10 06:15:00",36576,"HNTU",12.52,5.843,5.909,6.755,4.931,68.16,69.85,66.51,0.135,-2.36,-1.09,-3.699,2.741,2.678,318.7,9.39,3.946,0,7.8,-0.0007742592,-0.0008274108,2.5E-007
"2017-12-10 06:20:00",36577,"HNTU",12.51,4.505,4.362,5.843,3.289,71.47,71.57,67.15,0.134,-3.71,-2.393,-4.683,3.015,2.887,319.4,9.18,3.946,0,7.801,-0.0007742592,-0.0008274108,2.5E-007
"2017-12-10 06:25:00",36578,"HNTU",12.51,4.141,4.314,4.627,4.019,70.46,71.47,69.89,0.13,-3.153,-2.587,-3.614,3.215,3.198,313.7,7.337,5.261,0,7.801,-0.0007742592,-0.0008274108,2.5E-007
"2017-12-10 06:30:00",36579,"HNTU",12.5,4.628,4.228,4.81,3.594,71.88,72.52,70.12,0.135,-2.976,-2.133,-3.943,3.335,3.269,325.6,6.056,5.042,0,7.801,-0.0004164611,-0.0003643592,2.5E-007
"2017-12-10 06:35:00",36580,"HNTU",12.5,3.412,3.993,4.628,3.412,72.08,72.22,71.34,0.128,-3.069,-2.467,-3.563,3.409,3.432,335.7,10.18,4.165,0,7.802,-0.0004164611,-0.0003643592,2.5E-007
"2017-12-10 06:40:00",36581,"HNTU",12.49,3.412,3.289,3.776,2.743,72.89,73.1,71.91,0.13,-3.59,-2.918,-4.249,3.168,3.188,331.3,17.86,4.165,0,7.802,-0.0004164611,-0.0003643592,2.5E-007
"2017-12-10 06:45:00",36582,"HNTU",12.49,5.236,5.578,6.695,3.412,69.55,75.26,69.25,0.134,-1.593,0.45,-3.32,2.836,2.955,344.2,11.36,4.165,0,7.803,-0.000445793,-0.0004034177,2.5E-007
"2017-12-10 06:50:00",36583,"HNTU",12.49,5.114,5.812,6.695,5.114,68.13,71.14,67.69,0.131,-2.139,-0.732,-3.125,2.53,2.678,325.5,9.72,3.288,0,7.804,-0.000445793,-0.0004034177,2.5E-007
"2017-12-10 06:55:00",36584,"HNTU",12.48,3.959,4.252,5.175,3.837,70.8,70.8,68.03,0.129,-3.61,-3.066,-4.052,2.186,2.383,292.5,17.18,2.192,0,7.804,-0.000445793,-0.0004034177,2.5E-007
"2017-12-10 07:00:00",36585,"HNTU",12.48,4.506,4.453,4.749,3.898,70.66,71.54,70.53,0.132,-2.877,-2.469,-3.47,2.183,2.222,298.2,17.8,3.288,0,7.804,-0.0007220301,-0.0007597503,2.5E-007
"2017-12-10 07:05:00",36586,"HNTU",12.47,6.573,5.451,6.573,4.384,67.62,71.31,67.62,0.139,-2.243,-1.153,-3.041,2.562,2.337,306,11.9,5.48,0,7.805,-0.0007220301,-0.0007597503,2.5E-007
"2017-12-10 07:10:00",36587,"HNTU",12.47,5.479,5.888,6.695,5.114,67.08,67.62,65.5,0.131,-2.86,-1.822,-3.811,2.971,2.79,302.7,5.372,5.699,0.0182773,7.805,-0.0007220301,-0.0007597503,2.5E-007
"2017-12-10 07:15:00",36588,"HNTU",12.46,4.629,4.915,5.48,4.385,68.77,68.84,66.85,0.129,-3.479,-3.046,-3.981,2.889,2.914,303.5,5.559,3.946,0.1299242,7.807,-0.0005583034,-0.0005379081,2.5E-007
"2017-12-10 07:20:00",36589,"HNTU",12.46,4.689,4.489,4.75,4.142,68.84,69.41,68.47,0.13,-3.453,-3.19,-3.824,2.696,2.84,301.8,7.527,4.603,0.3931169,7.808,-0.0005583034,-0.0005379081,2.5E-007
"2017-12-10 07:25:00",36590,"HNTU",12.45,6.33,5.42,6.513,4.507,66.98,69.01,66.98,0.136,-2.67,-1.904,-3.511,2.853,2.77,291.4,3.38,3.946,0.881679,7.809,-0.0005583034,-0.0005379081,2.5E-007
"2017-12-10 07:30:00",36591,"HNTU",12.44,7.79,6.744,7.79,6.33,65.8,67.08,65.8,0.143,-1.998,-1.042,-2.389,2.995,2.973,290.5,7.147,3.726,1.672453,7.809,-0.0004428645,-0.0003911906,0.001844731
"2017-12-10 07:35:00",36592,"HNTU",12.44,9.31,8.88,9.86,7.668,61.48,65.77,60.97,0.143,-1.113,-0.213,-1.931,2.872,2.879,288.3,7.247,3.507,2.848569,7.811,-0.0004428645,-0.0003911906,0.001844731
"2017-12-10 07:40:00",36593,"HNTU",12.5,7.789,8.93,9.49,7.789,60.94,61.48,60.36,0.132,-1.82,-1.145,-2.948,2.495,2.682,291.3,18.65,3.069,4.68708,7.812,-0.0004428645,-0.0003911906,0.001844731
"2017-12-10 07:45:00",36594,"HNTU",12.65,7.242,7.924,8.88,6.877,63.67,63.67,61,0.135,-2.281,-1.105,-3.214,2.28,2.287,291.2,28.47,4.165,10.93844,7.813,-0.0001641376,-2.598729E-005,0.008385304
"2017-12-10 07:50:00",36595,"HNTU",12.85,6.574,6.901,7.546,6.21,67.35,67.42,63.64,0.138,-2.469,-1.805,-3.029,2.294,2.332,331.8,20.29,3.726,21.48118,7.815,-0.0001641376,-2.598729E-005,0.008385304
"2017-12-10 07:55:00",36596,"HNTU",13.09,9.74,8.51,9.74,6.635,62.59,68.17,62.59,0.148,-0.61,-0.059,-1.874,1.756,2.074,350.4,4.204,1.754,34.6813,7.816,-0.0001641376,-2.598729E-005,0.008385304
"2017-12-10 08:00:00",36597,"HNTU",13.4,10.04,9.73,10.1,9.49,62.49,62.63,62.29,0.15,-0.518,-0.134,-0.807,1.294,1.603,348.6,2.188,1.534,46.62474,7.819,-0.0009814458,1.803698E-005,0.02047598
"2017-12-10 08:05:00",36598,"HNTU",13.74,12.29,11.07,12.41,9.98,59.62,62.76,59.62,0.158,0.571,1.338,-0.273,0.653,0.903,37.4,49.07,1.973,57.24196,7.823,-0.0009814458,1.803698E-005,0.02047598
"2017-12-10 08:10:00",36599,"HNTU",14.14,13.14,12.49,13.14,11.99,59.35,60.33,59.28,0.164,1.188,1.633,0.647,0.553,0.58,85.7,25.11,1.534,68.03477,7.827,-0.0009814458,1.803698E-005,0.02047598
"2017-12-10 08:15:00",36600,"HNTU",14.67,13.2,13.49,13.75,13.14,58.57,59.45,58.3,0.162,1.819,2.231,1.394,0.392,0.444,60.51,56.54,1.315,79.03388,7.831,-0.0003156058,0.0001372816,0.04509658
"2017-12-10 08:20:00",36601,"HNTU",15.11,14.29,13.65,14.29,13.2,59.04,59.45,57.83,0.171,1.86,2.605,1.178,0.316,0.402,345.4,6.963,0.877,90.13197,7.837,-0.0003156058,0.0001372816,0.04509658
"2017-12-10 08:25:00",36602,"HNTU",15.47,15.57,14.88,15.63,14.23,58.57,59.08,57.9,0.18,2.903,3.703,2.31,0.355,0.348,336.9,9.79,1.754,101.2389,7.842,-0.0003156058,0.0001372816,0.04509658
"2017-12-10 08:30:00",36603,"HNTU",15.39,17.4,16.23,17.4,15.51,58.44,58.88,57.9,0.194,4.189,5.304,3.558,0.437,0.435,26.89,50.46,1.096,112.4267,7.848,0.001823194,0.002277212,0.07923674
"2017-12-10 08:35:00",36604,"HNTU",15.32,17.33,17.28,17.64,17.03,57.83,58.71,55.6,0.191,4.873,5.584,4.132,0.783,0.602,38.24,10.33,1.973,124.0952,7.853,0.001823194,0.002277212,0.07923674
"2017-12-10 08:40:00",36605,"HNTU",15.26,18.61,17.84,18.67,17.27,60.02,60.05,57.83,0.21,6.008,7.078,4.957,0.97,0.864,25.44,7.798,2.192,136.0105,7.858,0.001823194,0.002277212,0.07923674
"2017-12-10 08:45:00",36606,"HNTU",15.22,19.39,19.28,19.7,18.54,56.33,60.52,54.55,0.204,6.741,7.833,5.634,1.248,1.024,32.91,8.56,2.85,147.9963,7.863,0.005263589,0.006361272,0.1156277
"2017-12-10 08:50:00",36607,"HNTU",15.19,21.03,20.07,21.03,19.33,56.67,58.09,55.66,0.22,7.211,8.11,6.339,1.107,1.23,29.98,14.51,2.192,159.8903,7.868,0.005263589,0.006361272,0.1156277
"2017-12-10 08:55:00",36608,"HNTU",15.16,22.74,22.15,22.8,21.03,52.48,56.67,51.91,0.219,7.649,8.14,7.014,0.864,0.953,57.15,15.9,1.315,171.7482,7.871,0.005263589,0.006361272,0.1156277
"2017-12-10 09:00:00",36609,"HNTU",15.14,23.58,23.38,23.89,22.67,51.3,53.23,51.13,0.222,8.53,9.12,7.893,0.579,0.8,73.74,23.06,1.315,183.7728,7.875,0.009049503,0.01073175,0.1523803
"2017-12-10 09:05:00",36610,"HNTU",15.12,24.79,24.31,24.86,23.52,51.33,52.48,50.59,0.233,8.91,9.47,8.18,0.534,0.492,91.5,20.43,1.534,195.8078,7.879,0.009049503,0.01073175,0.1523803
"2017-12-10 09:10:00",36611,"HNTU",15.11,25.7,25.36,25.7,24.79,50.38,51.4,49.84,0.238,9.65,10.01,9.34,0.72,0.62,101.8,19.22,1.973,207.9415,7.881,0.009049503,0.01073175,0.1523803
"2017-12-10 09:15:00",36612,"HNTU",15.1,24.73,25.27,25.89,24.67,47.34,50.41,47.27,0.215,8.69,9.83,7.463,1.299,0.972,113.9,16.36,3.288,220.0248,7.885,0.01278143,0.01452979,0.1884678
"2017-12-10 09:20:00",36613,"HNTU",15.08,24.67,24.79,25.1,24.31,48.19,48.42,46.8,0.218,7.744,8.3,6.962,1.83,1.564,122.6,19.17,3.726,232.0125,7.888,0.01278143,0.01452979,0.1884678
"2017-12-10 09:25:00",36614,"HNTU",15.07,24.78,25.07,25.39,24.67,43.69,48.15,43.69,0.198,6.997,7.919,5.799,2.262,2.014,170.8,17.81,3.946,243.6894,7.891,0.01278143,0.01452979,0.1884678
"2017-12-10 09:30:00",36615,"HNTU",15.05,25.32,24.91,25.32,24.66,42.8,45.04,42.74,0.199,6.124,6.572,5.621,2.238,2.291,170,16.87,3.946,255.1662,7.893,0.01739445,0.02109767,0.2239929
"2017-12-10 09:35:00",36616,"HNTU",15.04,25.2,25.35,25.81,25.01,43.34,43.82,42.6,0.2,6.094,6.664,5.46,2.147,2.207,145.7,17.57,3.288,266.4286,7.893,0.01739445,0.02109767,0.2239929
"2017-12-10 09:40:00",36617,"HNTU",15.03,27.32,26.34,27.32,25.26,40.74,43.55,40.44,0.206,6.285,6.67,5.92,1.893,2.056,172,18.56,2.63,277.5544,7.895,0.01739445,0.02109767,0.2239929
"2017-12-10 09:45:00",36618,"HNTU",15.02,25.98,26.72,27.44,25.98,42.94,44.22,40.78,0.205,7.25,7.893,6.517,1.981,1.899,199.6,16.16,3.726,288.3186,7.896,0.02111368,0.02541817,0.2574073
"2017-12-10 09:50:00",36619,"HNTU",15.02,27.44,26.26,27.44,25.74,41.08,42.87,40.71,0.208,6.132,7.209,5.239,1.889,1.996,197,22.98,3.507,293.0905,7.897,0.02111368,0.02541817,0.2574073
"2017-12-10 09:55:00",36620,"HNTU",15.01,27.81,28.19,28.66,27.32,37.81,41.38,37.7,0.195,6.642,7.44,5.323,1.959,1.898,202,19.51,3.069,301.2267,7.897,0.02111368,0.02541817,0.2574073
"2017-12-10 10:00:00",36621,"HNTU",15.01,28.66,28.01,28.66,27.69,38.01,39.02,37.87,0.203,6.008,6.474,5.327,1.829,1.913,199.6,17.12,3.069,312.1734,7.898,0.02416334,0.02875836,0.2886754
"2017-12-10 10:05:00",36622,"HNTU",15,29.44,29.12,29.56,28.6,35.84,38.01,35.64,0.197,5.849,6.455,5.498,1.881,1.78,199,14.88,3.507,328.7085,7.899,0.02416334,0.02875836,0.2886754
"2017-12-10 10:10:00",36623,"HNTU",14.99,29.19,29.27,29.62,29.01,35.88,36.05,35.03,0.196,5.282,5.907,4.899,2.232,2.069,202.1,10.57,4.822,341.3746,7.899,0.02416334,0.02875836,0.2886754
"2017-12-10 10:15:00",36624,"HNTU",14.99,30.77,29.85,30.83,29.13,32.53,35.94,32.53,0.189,5.004,5.648,4.548,2.483,2.392,183.7,19.15,4.822,350.861,7.9,0.02913537,0.03466237,0.3177404
"2017-12-10 10:20:00",36625,"HNTU",14.98,32.04,31.4,32.04,30.71,30.64,32.46,30.47,0.187,4.384,4.863,3.911,2.579,2.556,175.6,20.82,4.384,360.1406,7.9,0.02913537,0.03466237,0.3177404
"2017-12-10 10:25:00",36626,"HNTU",14.98,31.79,32.1,32.4,31.67,31.72,31.99,29.9,0.192,4.658,5.278,4.069,2.714,2.64,193.5,19.77,4.603,369.1868,7.901,0.02913537,0.03466237,0.3177404
"2017-12-10 10:30:00",36627,"HNTU",14.97,33.01,32.13,33.07,31.49,29.39,32.09,29.05,0.187,4.698,5.347,4.166,2.849,2.799,178.4,20.67,4.603,377.9156,7.901,0.03435693,0.04171733,0.3441807
"2017-12-10 10:35:00",36628,"HNTU",14.97,34.34,33.56,34.34,33.01,27.7,29.63,27.67,0.186,4.375,4.782,4.054,2.888,2.848,170.5,19.43,4.822,386.1824,7.902,0.03435693,0.04171733,0.3441807
"2017-12-10 10:40:00",36629,"HNTU",14.96,33.92,33.99,34.41,33.62,28.01,28.55,26.96,0.185,4.056,4.952,3.365,3.116,3.02,153.5,14.89,5.699,394.0916,7.902,0.03435693,0.04171733,0.3441807
"2017-12-10 10:45:00",36630,"HNTU",14.96,34.46,34.4,34.89,33.74,27.13,28.41,26.66,0.183,4.379,4.928,3.666,3.145,3.107,169.9,17.61,4.822,401.6213,7.903,0.03904355,0.04778864,0.3676623
"2017-12-10 10:50:00",36631,"HNTU",14.95,35.3,34.71,35.3,34.34,28.68,28.81,27.13,0.2,4.647,5.988,4.047,3.335,3.276,157.4,15.35,4.384,408.8019,7.903,0.03904355,0.04778864,0.3676623
"2017-12-10 10:55:00",36632,"HNTU",14.94,35.05,35.18,35.48,34.87,28.41,28.68,27.9,0.196,5.581,6.118,5.095,3.13,3.218,155.4,19.61,5.48,415.5813,7.905,0.03904355,0.04778864,0.3676623
"2017-12-10 11:00:00",36633,"HNTU",14.94,34.38,34.79,35.23,34.26,29.11,29.38,28.41,0.196,5.69,6.279,5.163,3.179,3.128,155.5,21.33,4.822,422.0628,7.904,0.04218839,0.05162363,0.3876954
"2017-12-10 11:05:00",36634,"HNTU",14.93,34.99,34.54,35.11,33.96,28.4,29.55,28.4,0.196,5.507,5.881,4.914,3.236,3.261,159.4,21.6,5.261,428.2299,7.903,0.04218839,0.05162363,0.3876954
"2017-12-10 11:10:00",36635,"HNTU",14.93,35.29,35.56,35.9,34.93,27.22,29.45,27.02,0.19,5.82,6.734,4.732,3.124,3.184,171.5,29.12,4.822,434.0055,7.902,0.04218839,0.05162363,0.3876954
"2017-12-10 11:15:00",36636,"HNTU",14.93,36.38,35.94,36.63,35.17,26.51,28.03,25.74,0.193,5.304,6.035,4.538,3.061,3.139,167.8,22.82,5.918,439.4766,7.902,0.04443626,0.05408481,0.4048971
"2017-12-10 11:20:00",36637,"HNTU",14.92,36.57,36.54,36.87,36.14,26.04,26.78,25.43,0.191,4.965,5.406,4.28,3.271,3.085,164,20.02,6.357,444.6128,7.901,0.04443626,0.05408481,0.4048971
"2017-12-10 11:25:00",36638,"HNTU",14.92,37.29,36.26,37.36,35.53,26.45,27.32,25.23,0.199,4.731,5.968,3.81,3.254,3.35,147.6,19.68,5.042,449.4353,7.9,0.04443626,0.05408481,0.4048971
"2017-12-10 11:30:00",36639,"HNTU",14.92,38.08,37.85,38.33,37.23,24.89,26.41,24.05,0.194,4.974,6.017,4.27,3.078,3.164,168.3,18.19,5.261,453.7015,7.9,0.04759976,0.05794815,0.4192351
"2017-12-10 11:35:00",36640,"HNTU",14.92,37.48,37.07,38.14,36.32,24.83,26.01,24.42,0.189,4.587,5.242,3.949,2.99,3.117,150.1,30.39,5.918,457.5313,7.899,0.04759976,0.05794815,0.4192351
"2017-12-10 11:40:00",36641,"HNTU",14.91,37.72,37.68,38.08,37.17,25.23,25.23,24.09,0.194,4.674,5.252,4.032,3.039,2.982,151.3,16.32,5.918,461.0077,7.898,0.04759976,0.05794815,0.4192351
"2017-12-10 11:45:00",36642,"HNTU",14.91,38.14,38.01,38.45,37.6,23.51,25.23,23.51,0.183,4.701,5.402,4.076,3.235,3.083,148.7,16.02,6.576,464.2161,7.898,0.04933202,0.05972788,0.4301302
"2017-12-10 11:50:00",36643,"HNTU",14.9,38.2,38.01,38.32,37.84,23.68,24.29,23,0.185,4.117,4.623,3.345,3.14,3.098,144.3,18.79,5.699,467.0666,7.895,0.04933202,0.05972788,0.4301302
"2017-12-10 11:55:00",36644,"HNTU",14.9,38.19,38.46,38.8,38.13,23.1,23.98,22.73,0.181,4.154,4.907,3.657,3.261,3.143,137.3,25.98,5.699,469.5251,7.895,0.04933202,0.05972788,0.4301302
"2017-12-10 12:00:00",36645,"HNTU",14.9,38.92,38.38,38.98,37.95,22.77,23.47,22.39,0.183,3.771,4.232,3.374,2.943,3.137,126.5,22.78,3.946,471.4529,7.894,0.05098947,0.06187418,0.4378339
"2017-12-10 12:05:00",36646,"HNTU",14.9,39.53,39.38,39.77,38.8,22.06,22.83,22.02,0.182,4.136,4.626,3.645,2.757,2.823,131.9,19.59,4.822,472.8325,7.893,0.05098947,0.06187418,0.4378339
"2017-12-10 12:10:00",36647,"HNTU",14.9,40.01,39.29,40.01,38.43,21.52,22.36,20.78,0.181,3.228,3.867,2.66,2.693,2.807,157.2,22.33,6.357,473.9609,7.893,0.05098947,0.06187418,0.4378339
"2017-12-10 12:15:00",36648,"HNTU",14.89,39.46,39.56,40.07,39.16,21.25,22.23,21.08,0.174,3.319,3.945,2.747,2.902,2.782,136.8,18.15,6.357,474.8612,7.892,0.05211662,0.06270946,0.4420678
"2017-12-10 12:20:00",36649,"HNTU",14.89,39.27,39.64,40.01,39.15,22.19,22.59,20.98,0.181,3.596,4.349,2.945,3.064,3.005,130.8,22.02,5.042,475.4553,7.89,0.05211662,0.06270946,0.4420678
"2017-12-10 12:25:00",36650,"HNTU",14.89,41.21,40.09,41.34,39.15,20.3,22.59,20.3,0.178,4.117,4.834,3.489,3.018,3.001,151.5,20.14,5.261,475.48,7.889,0.05211662,0.06270946,0.4420678
"2017-12-10 12:30:00",36651,"HNTU",14.88,41.94,41.3,41.94,40.85,20.5,20.91,19.79,0.185,3.593,4.314,2.892,2.769,2.932,148.9,37.08,4.603,475.1989,7.888,0.05333509,0.06461281,0.4426285
"2017-12-10 12:35:00",36652,"HNTU",14.88,41.58,41.67,42.06,41.27,19.09,20.47,19.09,0.17,3.459,4.344,2.46,2.701,2.763,175.7,21.78,5.699,474.5898,7.889,0.05333509,0.06461281,0.4426285
"2017-12-10 12:40:00",36653,"HNTU",14.88,43.22,42.23,43.34,41.52,19.15,19.42,18.68,0.182,2.884,3.901,2.193,2.139,2.45,197.2,23.6,3.507,473.7041,7.887,0.05333509,0.06461281,0.4426285
"2017-12-10 12:45:00",36654,"HNTU",14.88,42.43,43.21,43.64,42.31,19.15,19.63,18.28,0.176,3.642,4.379,2.736,2.053,2.003,190.7,56.21,4.165,472.1835,7.887,0.05391546,0.06435539,0.4400123
"2017-12-10 12:50:00",36655,"HNTU",14.88,44.13,43.31,44.19,42.37,17.8,19.96,17.8,0.175,3.839,5.055,3.074,1.567,1.798,193.6,50.61,3.069,470.2997,7.887,0.05391546,0.06435539,0.4400123
"2017-12-10 12:55:00",36656,"HNTU",14.87,43.16,43.43,44.13,42.79,18.14,18.55,17.7,0.172,2.924,3.67,2.194,1.932,1.675,148.1,31.55,5.918,467.9457,7.885,0.05391546,0.06435539,0.4400123
"2017-12-10 13:00:00",36657,"HNTU",14.87,43.28,43.15,43.52,42.79,17.94,18.65,17.87,0.171,2.783,3.17,2.153,2.157,2.126,129,19.12,5.042,465.3779,7.886,0.05269231,0.06179676,0.4338736
"2017-12-10 13:05:00",36658,"HNTU",14.86,44.49,43.73,44.55,43.1,17.6,18.31,17.6,0.176,2.824,3.375,2.427,2.631,2.424,171,26.59,5.699,462.3836,7.884,0.05269231,0.06179676,0.4338736
"2017-12-10 13:10:00",36659,"HNTU",14.85,44.97,44.53,44.98,44.19,17.16,17.6,17.1,0.174,2.813,3.095,2.291,2.459,2.619,181.9,40.63,4.822,459.1906,7.883,0.05269231,0.06179676,0.4338736
"2017-12-10 13:15:00",36660,"HNTU",14.84,44.12,44.64,45.22,44.06,16.72,17.7,16.46,0.164,2.377,3.406,1.673,2.463,2.409,211.4,28.08,5.261,455.4268,7.883,0.05366446,0.06474693,0.4244955
"2017-12-10 13:20:00",36661,"HNTU",14.84,44.48,44.71,45.27,44,16.79,17.16,16.18,0.167,2.108,2.664,1.558,2.22,2.219,195.6,35.34,5.261,451.3703,7.882,0.05366446,0.06474693,0.4244955
"2017-12-10 13:25:00",36662,"HNTU",14.83,45.33,45.16,45.81,44.42,16.32,16.96,16.12,0.168,2.19,3.261,1.617,2.171,2.084,187.9,57.47,4.384,446.6805,7.881,0.05366446,0.06474693,0.4244955
"2017-12-10 13:30:00",36663,"HNTU",14.83,44.96,44.95,45.39,44.54,17.26,17.46,16.32,0.175,2.78,3.347,2.181,2.195,2.217,136.9,27.34,5.261,441.6477,7.879,0.05162031,0.0618587,0.4117155
"2017-12-10 13:35:00",36664,"HNTU",14.82,45.21,44.63,45.21,44.11,16.79,17.46,16.59,0.172,2.577,3.195,1.541,2.586,2.488,144.9,40.45,5.48,436.1037,7.879,0.05162031,0.0618587,0.4117155
"2017-12-10 13:40:00",36665,"HNTU",14.81,45.15,45.18,45.75,44.84,16.45,17.23,16.15,0.168,2.443,3.068,1.66,2.87,2.826,134,37.97,4.822,430.349,7.877,0.05162031,0.0618587,0.4117155
"2017-12-10 13:45:00",36666,"HNTU",14.8,45.63,45.47,45.81,45.15,16.25,16.59,15.88,0.169,2.162,2.656,1.538,2.626,2.809,136.6,32.27,4.384,424.2355,7.875,0.05081086,0.06252009,0.395563
"2017-12-10 13:50:00",36667,"HNTU",14.8,45.33,45.79,46.66,45.08,16.62,16.72,15.51,0.171,2.201,2.721,1.607,2.213,2.344,118.4,29.6,5.261,417.7823,7.874,0.05081086,0.06252009,0.395563
"2017-12-10 13:55:00",36668,"HNTU",14.79,45.02,44.99,45.45,44.54,16.42,16.62,16.05,0.167,1.971,2.533,1.426,2.017,2.091,145.3,35.16,5.042,410.8731,7.873,0.05081086,0.06252009,0.395563
"2017-12-10 14:00:00",36669,"HNTU",14.79,45.63,45.31,45.63,44.96,16.15,16.55,15.91,0.168,1.973,2.644,1.492,2.282,2.109,170.1,35.05,5.261,403.9581,7.872,0.04695382,0.05701739,0.3763889
"2017-12-10 14:05:00",36670,"HNTU",14.78,45.39,45.14,45.69,44.72,16.05,16.55,15.95,0.166,1.912,2.401,1.48,2.445,2.455,91.8,30.38,4.603,396.8305,7.871,0.04695382,0.05701739,0.3763889
"2017-12-10 14:10:00",36671,"HNTU",14.77,45.33,45.32,45.57,44.96,15.61,16.49,15.58,0.161,1.712,2.258,1.132,2.46,2.444,103.2,22.49,3.726,389.0356,7.87,0.04695382,0.05701739,0.3763889
"2017-12-10 14:15:00",36672,"HNTU",14.76,45.63,45.57,46.06,45.08,15.31,15.95,15.04,0.159,1.365,1.854,0.721,2.093,2.23,105.3,25.05,4.384,380.5931,7.869,0.04434104,0.05482001,0.3541842
"2017-12-10 14:20:00",36673,"HNTU",14.76,46.54,46.35,46.78,45.57,14.9,15.27,14.7,0.161,1.238,1.6,0.718,1.707,1.813,110.2,29.46,3.507,371.8166,7.868,0.04434104,0.05482001,0.3541842
"2017-12-10 14:25:00",36674,"HNTU",14.75,46.83,46.31,46.9,45.93,15.04,15.24,14.67,0.164,1.155,1.793,0.529,1.613,1.667,123.1,25.51,4.384,363.2692,7.867,0.04434104,0.05482001,0.3541842
"2017-12-10 14:30:00",36675,"HNTU",14.75,46.41,46.42,46.9,46.04,14.77,15.3,14.63,0.158,1.231,1.881,0.67,1.984,1.836,133.2,33.02,4.822,354.5562,7.867,0.0395892,0.04816494,0.3290984
"2017-12-10 14:35:00",36676,"HNTU",14.74,45.8,46.72,47.32,45.74,14.8,15.07,14.16,0.155,0.827,1.501,-0.174,2.123,2.055,136.6,42.24,4.603,345.6712,7.866,0.0395892,0.04816494,0.3290984
"2017-12-10 14:40:00",36677,"HNTU",14.74,47.62,46.8,47.62,45.8,14.23,14.9,14.02,0.16,0.601,1.196,0.105,1.779,1.961,129.2,49.72,1.754,336.3484,7.866,0.0395892,0.04816494,0.3290984
"2017-12-10 14:45:00",36678,"HNTU",14.73,48.53,47.93,48.71,47.32,13.65,14.19,13.55,0.159,0.781,1.207,0.227,1.142,1.43,120.5,70.99,2.85,326.5632,7.865,0.03616028,0.04479865,0.3012817
"2017-12-10 14:50:00",36679,"HNTU",14.73,47.62,47.97,48.71,47.56,14.02,14.06,13.38,0.157,0.686,1.143,0.305,1.051,1.167,116.4,30.27,3.507,316.4592,7.865,0.03616028,0.04479865,0.3012817
"2017-12-10 14:55:00",36680,"HNTU",14.72,46.59,47.32,47.8,46.47,14.26,14.29,13.79,0.154,0.572,1.09,0.064,1.498,1.228,85.8,23.14,3.507,306.0597,7.864,0.03616028,0.04479865,0.3012817
"2017-12-10 15:00:00",36681,"HNTU",14.72,47.31,46.98,47.5,46.53,13.65,14.5,13.48,0.151,0.288,0.86,-0.342,1.483,1.495,109.4,46.75,1.973,295.4574,7.864,0.02984611,0.03642261,0.2708744
"2017-12-10 15:05:00",36682,"HNTU",14.71,48.35,47.69,48.35,47.13,13.35,13.75,13.21,0.154,-0.005,0.373,-0.355,1.012,1.256,81.9,28.43,1.096,284.608,7.862,0.02984611,0.03642261,0.2708744
"2017-12-10 15:10:00",36683,"HNTU",14.71,47.5,48.51,48.95,47.5,13.38,13.48,12.81,0.15,0.057,0.427,-0.306,0.708,0.799,84.1,27.79,4.165,273.5323,7.862,0.02984611,0.03642261,0.2708744
"2017-12-10 15:15:00",36684,"HNTU",14.71,48.41,47.83,48.47,47.13,12.98,13.55,12.91,0.15,-0.242,0.042,-0.559,0.712,0.671,161.7,55.05,2.63,262.5727,7.863,0.02348411,0.02838498,0.2382751
"2017-12-10 15:20:00",36685,"HNTU",14.71,49.32,48.56,49.32,48.16,12.78,13.11,12.74,0.153,-0.192,0.512,-0.67,0.987,0.898,166.6,18.71,2.85,251.7864,7.861,0.02348411,0.02838498,0.2382751
"2017-12-10 15:25:00",36686,"HNTU",14.7,48.22,48.48,49.38,47.86,12.94,13.08,12.54,0.149,-0.412,0.262,-0.898,1.01,1.104,156.6,24.74,2.63,241.1068,7.859,0.02348411,0.02838498,0.2382751
"2017-12-10 15:30:00",36687,"HNTU",14.7,47.97,48.08,48.83,47.43,13.01,13.31,12.54,0.148,-0.571,-0.211,-1.137,1.081,1.108,168.4,32.71,3.069,230.1864,7.858,0.01885195,0.02393723,0.2036556
"2017-12-10 15:35:00",36688,"HNTU",14.69,48.45,48.68,49.06,48.03,12.74,12.98,12.54,0.148,-0.506,-0.241,-0.781,1.113,0.959,180.6,21.87,2.63,218.8274,7.856,0.01885195,0.02393723,0.2036556
"2017-12-10 15:40:00",36689,"HNTU",14.69,47.48,48.05,48.58,47.42,13.08,13.18,12.61,0.146,-0.637,-0.171,-1.027,1.139,1.124,119.2,36.94,2.85,207.2643,7.855,0.01885195,0.02393723,0.2036556
"2017-12-10 15:45:00",36690,"HNTU",14.69,49.18,47.93,49.3,47.42,12.37,13.21,12.37,0.147,-0.66,-0.347,-0.862,0.832,0.984,87.2,33.21,1.096,195.1965,7.853,0.01343893,0.01811483,0.1674722
"2017-12-10 15:50:00",36691,"HNTU",14.69,50.76,50.41,51.06,49.18,11.86,12.4,11.39,0.15,-0.579,-0.216,-1.042,0.534,0.742,185.5,25.36,1.096,183.0162,7.852,0.01343893,0.01811483,0.1674722
"2017-12-10 15:55:00",36692,"HNTU",14.69,48.57,49.23,50.7,48.45,12.61,12.64,11.76,0.147,-0.708,-0.012,-1.115,0.456,0.532,208.3,5.596,2.192,171.2711,7.85,0.01343893,0.01811483,0.1674722
"2017-12-10 16:00:00",36693,"HNTU",14.69,49.36,49.03,49.42,48.57,12.2,12.71,12.2,0.146,-0.743,-0.307,-0.993,0.406,0.41,212.3,0.117,0,160.1986,7.848,0.006073891,0.008664574,0.1303159
"2017-12-10 16:05:00",36694,"HNTU",14.69,52.58,50.95,52.58,49.3,10.72,12.2,10.65,0.145,-0.72,-0.362,-1.233,0.358,0.402,212.3,0,0,149.0978,7.847,0.006073891,0.008664574,0.1303159
"2017-12-10 16:10:00",36695,"HNTU",14.7,49.79,51.77,53.25,49.79,11.93,11.93,10.31,0.145,-1.195,-0.826,-1.534,0.243,0.2,193.6,17.19,1.754,137.5972,7.845,0.006073891,0.008664574,0.1303159
"2017-12-10 16:15:00",36696,"HNTU",14.7,46.27,47.68,49.91,46.27,13.72,13.72,11.93,0.146,-0.833,-0.395,-1.264,0.963,0.592,201.8,4.633,2.63,126.2176,7.845,-3.638556E-005,0.001544562,0.09313004
"2017-12-10 16:20:00",36697,"HNTU",14.7,45.72,45.78,46.33,45.54,14.49,14.53,13.68,0.151,-0.573,0.111,-0.94,1.719,1.355,194.3,6.096,2.85,115.2421,7.842,-3.638556E-005,0.001544562,0.09313004
"2017-12-10 16:25:00",36698,"HNTU",14.7,45.66,45.76,46.03,45.54,14.22,14.46,13.95,0.148,-0.515,0.012,-0.793,2.005,1.942,178.5,7.137,2.192,104.4093,7.839,-3.638556E-005,0.001544562,0.09313004
"2017-12-10 16:30:00",36699,"HNTU",14.72,45.72,45.63,45.78,45.48,14.09,14.29,13.99,0.147,-0.712,-0.385,-0.937,1.739,1.901,179.8,4.045,1.973,93.48489,7.838,0.00262552,0.008686344,0.05745935
"2017-12-10 16:35:00",36700,"HNTU",14.68,45.12,45.73,45.97,45.06,14.63,14.63,13.95,0.149,-0.505,-0.232,-0.789,1.285,1.497,189.8,11.08,1.315,82.53653,7.836,0.00262552,0.008686344,0.05745935
"2017-12-10 16:40:00",36701,"HNTU",14.13,43.9,44.37,45.06,43.84,15.81,15.84,14.59,0.154,-0.15,0.435,-0.487,1.117,1.171,220.3,8.86,1.534,71.82796,7.834,0.00262552,0.008686344,0.05745935
"2017-12-10 16:45:00",36702,"HNTU",13.76,41.54,42.58,44.02,41.54,16.92,16.95,15.84,0.151,0.159,0.627,-0.239,1.096,1.081,247.1,2.838,1.534,55.62814,7.832,-0.005353082,-0.00152713,0.02807911
"2017-12-10 16:50:00",36703,"HNTU",13.58,39.72,40.71,41.6,39.72,18.1,18.13,16.92,0.15,0.023,0.279,-0.253,1.034,1.105,264,15.27,1.534,35.38647,7.828,-0.005353082,-0.00152713,0.02807911
"2017-12-10 16:55:00",36704,"HNTU",13.42,37.84,38.71,39.72,37.78,19.95,20.02,18.1,0.154,-0.023,0.443,-0.388,1.139,1.022,322.3,13.96,2.411,17.94456,7.823,-0.005353082,-0.00152713,0.02807911
"2017-12-10 17:00:00",36705,"HNTU",13.28,34.87,37.33,37.9,34.87,20.49,20.56,19.68,0.14,-0.089,0.413,-1.705,1.351,1.238,329.3,3.12,3.069,9.018859,7.817,-0.001458796,0.001700935,0.0120154
"2017-12-10 17:05:00",36706,"HNTU",13.16,26.32,29.69,34.87,26.32,28.79,28.79,20.43,0.139,-2.1,-1.705,-2.566,2.15,1.694,319.9,2.335,3.726,7.159529,7.811,-0.001458796,0.001700935,0.0120154
"2017-12-10 17:10:00",36707,"HNTU",13.07,25.83,26.75,27.41,25.77,30.14,30.14,28.79,0.143,-0.864,-0.208,-1.847,2.885,2.581,322.5,2.83,3.946,5.442653,7.804,-0.001458796,0.001700935,0.0120154
"2017-12-10 17:15:00",36708,"HNTU",13.02,23.23,24.16,25.77,23.04,34.15,34.21,30.17,0.145,-1.243,-0.871,-1.5,3.471,3.189,320.3,1.071,4.165,3.798105,7.797,0.0008760298,0.0017061,0.003742429
"2017-12-10 17:20:00",36709,"HNTU",12.98,23.71,23.73,24.2,23.1,33.24,34.32,33.24,0.144,-0.656,-0.28,-1.16,3.728,3.636,319.3,1.495,4.603,2.347545,7.791,0.0008760298,0.0017061,0.003742429
"2017-12-10 17:25:00",36710,"HNTU",12.96,23.41,23.12,23.71,22.74,34.92,35.19,33.24,0.15,-0.914,-0.231,-1.376,3.861,3.756,316.6,3.318,4.822,1.212174,7.785,0.0008760298,0.0017061,0.003742429
"2017-12-10 17:30:00",36711,"HNTU",12.95,27.97,26.08,28.21,23.35,28.62,34.89,28.59,0.148,-0.008,0.392,-0.555,4.021,3.97,310.2,2.002,4.822,0.4956484,7.78,0.002162827,0.003167561,0.0001504845
"2017-12-10 17:35:00",36712,"HNTU",12.94,22.26,24.41,27.84,22.2,34.89,34.93,28.59,0.143,-1.463,-0.558,-1.946,4.05,4.003,319.6,3.052,4.822,0.144926,7.777,0.002162827,0.003167561,0.0001504845
"2017-12-10 17:40:00",36713,"HNTU",12.93,23.11,23.38,24.15,22.26,34.42,35.13,33.58,0.146,-0.672,-0.213,-1.312,4.082,4.136,327.2,4.293,4.822,0.01746369,7.774,0.002162827,0.003167561,0.0001504845
"2017-12-10 17:45:00",36714,"HNTU",12.92,21.72,22.65,23.18,21.66,35.54,35.57,34.46,0.142,-0.977,-0.641,-1.507,4.029,4.032,326.7,3.735,4.384,0,7.772,0.002348807,0.003350426,2.5E-007
"2017-12-10 17:50:00",36715,"HNTU",12.91,21.42,20.89,21.78,20.2,37.42,38.06,35.54,0.148,-1.379,-0.507,-1.823,4,4,321.3,1.531,4.384,0,7.77,0.002348807,0.003350426,2.5E-007
"2017-12-10 17:55:00",36716,"HNTU",12.9,21.06,22.01,22.81,21.06,36.96,37.42,35.6,0.144,-0.667,-0.088,-1.369,4.022,3.977,331.8,5.535,4.822,0,7.77,0.002348807,0.003350426,2.5E-007
"2017-12-10 18:00:00",36717,"HNTU",12.9,18.39,19.4,21.06,18.33,42.25,42.49,36.92,0.146,-0.738,-0.266,-1.247,4.054,4.035,336.2,4.575,4.603,0,7.768,0.00183551,0.002651024,2.5E-007
"2017-12-10 18:05:00",36718,"HNTU",12.9,18.45,18.26,18.57,17.97,42.02,42.83,42.02,0.146,-0.757,-0.584,-0.968,4,4.059,333.9,3.588,4.603,0,7.768,0.00183551,0.002651024,2.5E-007
"2017-12-10 18:10:00",36719,"HNTU",12.89,17.85,18.05,18.51,17.67,42.49,42.69,41.88,0.144,-1.046,-0.692,-1.426,3.903,3.947,325.3,6.748,4.603,0,7.767,0.00183551,0.002651024,2.5E-007
"2017-12-10 18:15:00",36720,"HNTU",12.89,18.64,18.36,18.89,17.79,41.35,42.49,41.35,0.145,-0.864,-0.487,-1.248,3.837,3.866,322.6,3.078,4.822,0,7.766,0.001388635,0.002045607,2.5E-007
"2017-12-10 18:20:00",36721,"HNTU",12.88,18.77,18.65,19.07,18.28,41.55,42.36,41.35,0.146,-0.728,-0.336,-1.139,3.917,3.872,326.4,1.732,4.603,0,7.766,0.001388635,0.002045607,2.5E-007
"2017-12-10 18:25:00",36722,"HNTU",12.88,19.62,18.67,19.62,18.29,41.15,42.16,41.15,0.15,-0.753,-0.052,-1.08,4.093,4,321.6,2.053,4.822,0,7.766,0.001388635,0.002045607,2.5E-007
"2017-12-10 18:30:00",36723,"HNTU",12.87,19.14,20.02,20.9,19.14,40.01,41.15,38.45,0.143,-0.696,-0.052,-1.37,4.199,4.191,323.3,4.122,5.261,0,7.766,0.001557308,0.002266953,2.5E-007
"2017-12-10 18:35:00",36724,"HNTU",12.87,22.05,20.14,22.3,19.02,37.07,40.75,37.07,0.15,-0.446,0.418,-1.194,4.417,4.287,319.7,3.925,5.48,0,7.766,0.001557308,0.002266953,2.5E-007
"2017-12-10 18:40:00",36725,"HNTU",12.86,18.78,19.77,22.05,18.59,41.15,41.15,36.87,0.145,-1.159,-0.235,-1.508,4.335,4.373,321.8,3.268,5.042,0,7.768,0.001557308,0.002266953,2.5E-007
"2017-12-10 18:45:00",36726,"HNTU",12.85,17.68,18.77,19.5,17.68,44.32,44.32,40.68,0.149,-0.849,-0.377,-1.408,4.456,4.377,330.4,7.075,5.48,0,7.769,0.001890198,0.00265913,2.5E-007
"2017-12-10 18:50:00",36727,"HNTU",12.85,16.95,16.82,17.68,16.41,46.99,48.84,44.39,0.153,0.295,0.719,-0.352,4.36,4.439,331.6,5.765,5.042,0,7.77,0.001890198,0.00265913,2.5E-007
"2017-12-10 18:55:00",36728,"HNTU",12.84,17.93,17.98,18.47,17.08,43.11,46.96,43.08,0.146,-0.073,0.389,-0.749,4.48,4.442,323.5,3.1,5.261,0,7.77,0.001890198,0.00265913,2.5E-007
"2017-12-10 19:00:00",36729,"HNTU",12.85,17.69,18.28,18.54,17.69,43.05,43.21,42.74,0.145,-0.506,-0.256,-0.997,4.607,4.519,323.3,1.91,5.48,0,7.77,0.001556665,0.002198564,2.5E-007
"2017-12-10 19:05:00",36730,"HNTU",12.84,19.33,18.2,19.33,17.45,43.39,44.53,43.12,0.157,-0.018,0.723,-1.003,4.853,4.726,321.8,1.412,5.261,0,7.771,0.001556665,0.002198564,2.5E-007
"2017-12-10 19:10:00",36731,"HNTU",12.84,20.86,20.27,20.98,19.27,39.48,43.39,39.48,0.152,0.392,0.728,0.043,4.93,4.887,320.3,1.497,5.261,0,7.771,0.001556665,0.002198564,2.5E-007
"2017-12-10 19:15:00",36732,"HNTU",12.83,20.62,20.48,20.86,20.13,39.48,40.09,39.45,0.15,-0.131,0.08,-0.325,4.985,4.961,321,3.037,5.699,0,7.773,0.002141959,0.002917723,2.5E-007
"2017-12-10 19:20:00",36733,"HNTU",12.83,21.04,20.91,21.1,20.62,38.23,39.48,38.2,0.148,-0.214,-0.026,-0.581,4.855,4.952,317.5,1.86,5.48,0,7.774,0.002141959,0.002917723,2.5E-007
"2017-12-10 19:25:00",36734,"HNTU",12.82,20.31,20.68,21.04,20.31,38.81,38.84,38.06,0.146,-0.71,-0.49,-0.911,4.664,4.743,319,3.117,5.042,0,7.777,0.002141959,0.002917723,2.5E-007
"2017-12-10 19:30:00",36735,"HNTU",12.82,20.68,20.57,20.8,20.07,38.94,39.72,38.81,0.149,-0.384,-0.099,-0.922,4.437,4.555,319.1,3.773,5.042,0,7.778,0.002339022,0.003193247,2.5E-007
"2017-12-10 19:35:00",36736,"HNTU",12.82,19.04,20.15,20.74,19.04,43.53,43.53,38.84,0.155,-0.226,0.649,-0.831,4.356,4.358,331.3,5.642,5.261,0,7.78,0.002339022,0.003193247,2.5E-007
"2017-12-10 19:40:00",36737,"HNTU",12.82,18.07,18,19.04,17.52,48.09,48.83,43.56,0.164,1.146,1.963,0.357,4.541,4.441,334.2,7.874,5.918,0,7.781,0.002339022,0.003193247,2.5E-007
"2017-12-10 19:45:00",36738,"HNTU",12.82,19.89,19.4,20.13,18.07,41.24,48.05,41.03,0.152,0.731,1.796,-0.123,4.598,4.563,320.4,4.764,5.699,0,7.782,0.001724552,0.002431118,2.5E-007
"2017-12-10 19:50:00",36739,"HNTU",12.81,19.28,20.66,21.41,19.22,43.56,43.6,39.24,0.157,0.442,0.727,0.075,4.69,4.659,330.5,8.5,6.138,0,7.782,0.001724552,0.002431118,2.5E-007
"2017-12-10 19:55:00",36740,"HNTU",12.81,20.01,19.65,20.13,19.16,42.99,44.27,42.28,0.16,1.016,1.291,0.661,4.734,4.753,326.4,7.915,5.918,0,7.783,0.001724552,0.002431118,2.5E-007
"2017-12-10 20:00:00",36741,"HNTU",12.8,22.56,21.12,22.56,20.01,36.78,42.96,36.78,0.152,0.531,1.307,0.058,4.651,4.723,317,3.155,5.261,0,7.784,0.00212318,0.002922605,2.5E-007
"2017-12-10 20:05:00",36742,"HNTU",12.8,24.87,24.24,25.3,22.56,32.33,36.78,32.13,0.147,-0.134,0.242,-0.717,4.438,4.567,318.5,6.385,5.48,0,7.785,0.00212318,0.002922605,2.5E-007
"2017-12-10 20:10:00",36743,"HNTU",12.8,23.9,25.1,25.72,23.9,32.74,32.74,31.38,0.143,-0.65,-0.397,-1.247,4.069,4.24,310.2,8.75,4.165,0,7.786,0.00212318,0.002922605,2.5E-007
"2017-12-10 20:15:00",36744,"HNTU",12.8,21.23,21.72,23.9,20.93,37.83,38.54,32.77,0.148,-0.637,-0.025,-1.377,3.818,3.905,291.6,5.685,4.603,0,7.788,0.002497192,0.003515538,2.5E-007
"2017-12-10 20:20:00",36745,"HNTU",12.8,20.14,20.12,21.23,19.47,41.17,41.41,37.87,0.154,-0.312,0.325,-0.729,3.472,3.585,288.6,5.535,4.384,0,7.788,0.002497192,0.003515538,2.5E-007
"2017-12-10 20:25:00",36746,"HNTU",12.8,22.81,21.28,22.81,20.14,37.53,41.21,37.53,0.157,0.532,0.929,0.151,3.207,3.349,280.1,9.11,4.384,0,7.788,0.002497192,0.003515538,2.5E-007
"2017-12-10 20:30:00",36747,"HNTU",12.79,22.69,22.83,23.54,22.39,36.79,37.56,35.88,0.153,0.212,0.8,-0.17,3.196,3.201,292.8,7.548,4.822,0,7.789,0.001226523,0.001952201,2.5E-007
"2017-12-10 20:35:00",36748,"HNTU",12.79,21.12,21.73,22.69,21.05,38.88,38.88,36.79,0.151,-0.002,0.239,-0.254,3.342,3.321,291.9,5.312,4.384,0,7.79,0.001226523,0.001952201,2.5E-007
"2017-12-10 20:40:00",36749,"HNTU",12.78,19.17,19.5,21.12,18.93,42.93,43.1,38.81,0.154,0.061,0.37,-0.214,3.228,3.201,293.1,7.084,4.165,0,7.79,0.001226523,0.001952201,2.5E-007
"2017-12-10 20:45:00",36750,"HNTU",12.78,18.93,19.09,19.41,18.81,42.32,42.96,42.09,0.15,-0.071,0.435,-0.388,3.134,3.206,313.1,5.139,4.384,0,7.79,0.0009394569,0.001570595,2.5E-007
"2017-12-10 20:50:00",36751,"HNTU",12.78,17.17,18,19.05,16.92,46.78,46.78,42.19,0.154,-0.269,0.344,-0.713,2.648,2.891,338.7,84.8,3.288,0,7.79,0.0009394569,0.001570595,2.5E-007
"2017-12-10 20:55:00",36752,"HNTU",12.78,16.13,16.45,17.17,16.01,50.59,50.63,46.78,0.159,0.71,1.062,0.207,2.327,2.576,98.1,12.24,2.63,0,7.788,0.0009394569,0.001570595,2.5E-007
"2017-12-10 21:00:00",36753,"HNTU",12.78,15.65,16.06,16.62,15.41,53.97,54.07,50.63,0.166,1.804,2.081,1.05,2.069,2.128,24.3,25.1,3.507,0,7.788,-0.0001773104,9.602126E-005,2.5E-007
"2017-12-10 21:05:00",36754,"HNTU",12.77,17.72,17.13,17.78,15.65,51.5,54.3,51.5,0.173,2.794,3.386,1.925,2.268,2.184,3.193,12.22,3.288,0,7.786,-0.0001773104,9.602126E-005,2.5E-007
"2017-12-10 21:10:00",36755,"HNTU",12.77,16.99,17.32,17.96,16.81,51.54,51.84,50.73,0.168,2.406,2.918,2.042,2.592,2.388,359.8,5.13,3.069,0,7.786,-0.0001773104,9.602126E-005,2.5E-007
"2017-12-10 21:15:00",36756,"HNTU",12.77,17.96,17.05,18.02,16.44,49.35,52.05,49.35,0.168,2.155,2.622,1.59,2.665,2.71,358.3,4.027,3.288,0,7.785,-0.0004274905,-0.000236568,2.5E-007
"2017-12-10 21:20:00",36757,"HNTU",12.77,19.06,18.75,19.3,17.96,45.03,49.35,45.03,0.161,1.778,2.235,1.211,2.408,2.544,357.7,10.22,2.85,0,7.785,-0.0004274905,-0.000236568,2.5E-007
"2017-12-10 21:25:00",36758,"HNTU",12.77,16.08,18.03,19.06,16.08,46.65,46.65,44.29,0.146,0.291,1.211,-0.833,2.202,2.268,322.2,12.29,3.288,0,7.785,-0.0004274905,-0.000236568,2.5E-007
"2017-12-10 21:30:00",36759,"HNTU",12.76,16.81,16.82,17.3,15.78,46.31,48.54,46.31,0.15,0.22,0.82,-0.822,2.128,2.176,284.1,8.12,3.507,0,7.784,-0.0003194525,-7.170651E-005,2.5E-007
"2017-12-10 21:35:00",36760,"HNTU",12.76,17.36,16.71,17.36,16.38,46.24,46.65,45.97,0.153,-0.33,0.25,-0.713,2.232,2.135,290.2,5.183,2.63,0,7.784,-0.0003194525,-7.170651E-005,2.5E-007
"2017-12-10 21:40:00",36761,"HNTU",12.76,17.17,17.05,17.84,16.02,46.92,47.19,44.42,0.154,-0.48,0.36,-1.274,2.671,2.379,286.9,20.29,6.795,0,7.784,-0.0003194525,-7.170651E-005,2.5E-007
"2017-12-10 21:45:00",36762,"HNTU",12.76,18.94,19.09,20.09,17.24,41.89,46.85,40.98,0.149,0.121,0.703,-0.559,2.908,2.839,289.6,8.26,4.603,0,7.783,-0.0001119616,0.0002023413,2.5E-007
"2017-12-10 21:50:00",36763,"HNTU",12.75,16.26,17.69,18.82,16.2,46.21,46.21,41.92,0.146,-0.662,-0.18,-1.081,2.887,2.824,298.7,22.38,3.507,0,7.783,-0.0001119616,0.0002023413,2.5E-007
"2017-12-10 21:55:00",36764,"HNTU",12.75,17.6,16.49,17.72,15.78,47.8,49.35,46.18,0.16,0.307,1.261,-0.923,2.614,2.896,340.2,11.41,3.726,0,7.784,-0.0001119616,0.0002023413,2.5E-007
"2017-12-10 22:00:00",36765,"HNTU",12.75,18.21,17.62,18.69,16.51,45.13,48.68,45.03,0.155,0.924,1.536,0.254,2.473,2.522,358.2,12.67,4.822,0,7.785,0.0001247344,0.0004947471,2.5E-007
"2017-12-10 22:05:00",36766,"HNTU",12.74,17.72,17.51,18.27,17.24,46.31,46.92,45.16,0.156,0.379,0.64,0.154,2.208,2.458,295.1,19.35,3.069,0,7.785,0.0001247344,0.0004947471,2.5E-007
"2017-12-10 22:10:00",36767,"HNTU",12.75,17.66,17.82,18.33,16.99,47.05,47.12,44.89,0.158,0.352,0.87,-0.189,1.837,1.909,301.3,32.15,4.822,0,7.786,0.0001247344,0.0004947471,2.5E-007
"2017-12-10 22:15:00",36768,"HNTU",12.74,16.57,18.62,19.67,16.51,44.83,47.12,42.26,0.144,0.333,1.315,-1.288,1.78,1.785,318,14.33,3.946,0,7.786,-0.0006126072,-0.0004618694,2.5E-007
"2017-12-10 22:20:00",36769,"HNTU",12.74,17.36,16.14,17.48,15.29,46.38,48.98,44.83,0.154,-0.387,0.579,-1.257,1.812,1.763,270.4,32,2.192,0,7.787,-0.0006126072,-0.0004618694,2.5E-007
"2017-12-10 22:25:00",36770,"HNTU",12.74,19.48,17.19,19.54,15.78,44.46,48.68,44.46,0.161,0.198,1.549,-0.85,2.147,2.019,240.2,7.207,3.726,0,7.787,-0.0006126072,-0.0004618694,2.5E-007
"2017-12-10 22:30:00",36771,"HNTU",12.74,21.49,20.88,21.55,19.54,38.89,44.42,38.89,0.154,0.651,1.414,-0.021,2.406,2.248,260.1,14.48,4.603,0,7.788,-0.0006323951,-0.0004865055,2.5E-007
"2017-12-10 22:35:00",36772,"HNTU",12.74,21.18,22.04,22.95,21.12,38.01,38.82,35.98,0.148,-0.125,0.328,-0.799,3.021,2.662,275.2,17.65,4.603,0,7.789,-0.0006323951,-0.0004865055,2.5E-007
"2017-12-10 22:40:00",36773,"HNTU",12.73,22.46,21.14,22.46,20.27,36.79,39.02,36.79,0.152,-0.36,0.153,-1.067,3.282,3.255,281,12.32,4.384,0,7.792,-0.0006323951,-0.0004865055,2.5E-007
"2017-12-10 22:45:00",36774,"HNTU",12.74,20.39,21.41,22.58,20.39,39.16,39.22,36.25,0.148,-0.483,-0.031,-0.905,3.003,3.159,289.7,4.538,3.288,0,7.794,0.0009004711,0.001569224,2.5E-007
"2017-12-10 22:50:00",36775,"HNTU",12.73,18.82,19.35,20.39,18.39,43.54,43.54,39.19,0.154,-0.573,0.275,-1.045,2.478,2.725,306.3,26.86,3.069,0,7.795,0.0009004711,0.001569224,2.5E-007
"2017-12-10 22:55:00",36776,"HNTU",12.73,16.99,17.85,19.06,16.87,45.23,45.33,43.48,0.148,-0.201,0.513,-0.746,1.999,2.24,302,28.45,3.069,0,7.796,0.0009004711,0.001569224,2.5E-007
"2017-12-10 23:00:00",36777,"HNTU",12.73,16.45,17.03,17.42,16.45,44.89,45.43,44.86,0.143,-0.562,-0.165,-1.248,1.694,1.821,241.7,54.7,3.069,0,7.794,-0.0002777815,-5.492043E-006,2.5E-007
"2017-12-10 23:05:00",36778,"HNTU",12.73,21.49,18.69,21.49,15.78,39.02,46.75,39.02,0.154,0.034,1.025,-1.647,1.831,1.882,34.65,20.28,3.507,0,7.795,-0.0002777815,-5.492043E-006,2.5E-007
"2017-12-10 23:10:00",36779,"HNTU",12.72,21.85,21.1,21.91,20.15,37.81,39.97,37.77,0.152,-0.043,0.385,-0.715,2.205,1.981,11.1,7.814,4.165,0,7.794,-0.0002777815,-5.492043E-006,2.5E-007
"2017-12-10 23:15:00",36780,"HNTU",12.72,20.52,20.49,21.85,19.79,41.45,41.79,37.7,0.157,0.249,0.926,-0.659,2.139,2.207,16.28,13.2,2.411,0,7.794,-0.0005246928,-0.0003054076,2.5E-007
"2017-12-10 23:20:00",36781,"HNTU",12.72,18.57,19.5,20.52,18.57,44.25,44.29,41.49,0.155,0.731,0.907,0.396,1.566,1.794,79.28,20.87,1.096,0,7.794,-0.0005246928,-0.0003054076,2.5E-007
"2017-12-10 23:25:00",36782,"HNTU",12.72,15.78,16.84,18.69,15.78,48.17,48.17,44.08,0.149,-0.288,0.508,-0.731,0.87,1.134,52.55,29.61,1.973,0,7.794,-0.0005246928,-0.0003054076,2.5E-007
"2017-12-10 23:30:00",36783,"HNTU",12.72,16.69,16.59,17.11,15.66,47.46,49.62,47.46,0.153,0.575,1.08,-0.412,0.898,0.832,29.57,6.187,2.411,0,7.793,-0.001769877,-0.002151234,2.5E-007
"2017-12-10 23:35:00",36784,"HNTU",12.72,16.02,16.47,17.36,15.9,48.41,48.98,47.32,0.151,0.234,1.108,-0.341,1.574,1.247,9.16,10.99,3.069,0,7.792,-0.001769877,-0.002151234,2.5E-007
"2017-12-10 23:40:00",36785,"HNTU",12.71,17.42,16.87,17.66,15.9,45.81,48.64,45.7,0.152,0.349,0.812,-0.14,2.003,1.818,346,3.371,3.069,0,7.791,-0.001769877,-0.002151234,2.5E-007
"2017-12-10 23:45:00",36786,"HNTU",12.71,14.5,16.44,17.72,14.5,48.17,48.17,44.76,0.141,-0.736,0.414,-1.764,2.34,2.215,333,3.104,3.288,0,7.791,-0.001011455,-0.001037532,2.5E-007
"2017-12-10 23:50:00",36787,"HNTU",12.7,11.52,12.78,14.44,11.4,54.31,54.35,48.14,0.139,-1.959,-1.491,-2.587,2.37,2.309,325.1,5.126,3.069,0,7.79,-0.001011455,-0.001037532,2.5E-007
"2017-12-10 23:55:00",36788,"HNTU",12.7,11.95,10.74,12.01,9.76,57.05,58.67,54.31,0.149,-1.77,-0.242,-2.577,2.428,2.466,312.1,4.357,3.069,0,7.79,-0.001011455,-0.001037532,2.5E-007
"2017-12-11 00:00:00",36789,"HNTU",12.7,12.98,12.23,12.98,11.77,56.57,57.05,54.99,0.155,-0.526,0.447,-1.274,2.29,2.349,347.3,12.54,3.069,0,7.788,-0.0004691585,-0.0003500218,2.5E-007
"2017-12-11 00:05:00",36790,"HNTU",12.7,15.23,14.14,15.23,12.8,51.68,56.64,51.68,0.156,0.7,1.1,0.25,1.951,2.164,16.78,4.334,2.192,0,7.787,-0.0004691585,-0.0003500218,2.5E-007
"2017-12-11 00:10:00",36791,"HNTU",12.7,14.93,15.15,15.66,14.32,50.73,51.65,48.78,0.151,-0.16,0.665,-1.069,1.667,1.736,2.465,11.01,2.192,0,7.787,-0.0004691585,-0.0003500218,2.5E-007
"2017-12-11 00:15:00",36792,"HNTU",12.69,11.52,14.72,16.63,11.4,53,53,47.33,0.136,-0.83,0.541,-2.605,1.73,1.601,2.016,20.76,3.507,0,7.787,-0.0009702506,-0.001004259,2.5E-007
"2017-12-11 00:20:00",36793,"HNTU",12.7,10.01,10.9,11.46,9.94,57.86,57.86,53.06,0.139,-1.72,-1.281,-2.466,2.112,1.903,340.2,4.711,3.069,0,7.788,-0.0009702506,-0.001004259,2.5E-007
"2017-12-11 00:25:00",36794,"HNTU",12.69,9.88,9.55,9.94,9.22,61.5,61.5,57.86,0.147,-1.562,-0.706,-1.941,2.552,2.413,342.1,4.756,3.288,0,7.788,-0.0009702506,-0.001004259,2.5E-007
"2017-12-11 00:30:00",36795,"HNTU",12.69,10.07,9.77,10.13,9.46,60.93,61.5,60.56,0.147,-1.037,-0.557,-1.414,2.557,2.647,336.3,9.54,3.069,0,7.788,-0.0006252047,-0.0005803392,2.5E-007
"2017-12-11 00:35:00",36796,"HNTU",12.69,10.49,10.84,11.4,10.01,56.78,60.89,56.54,0.139,-1.046,-0.088,-1.892,2.196,2.383,336.7,15.82,2.411,0,7.788,-0.0006252047,-0.0005803392,2.5E-007
"2017-12-11 00:40:00",36797,"HNTU",12.69,10.43,9.85,10.49,9.58,60.12,60.15,56.71,0.147,-1.619,-0.668,-2.238,1.685,1.886,264.1,18.18,1.754,0,7.788,-0.0006252047,-0.0005803392,2.5E-007
"2017-12-11 00:45:00",36798,"HNTU",12.69,11.77,11.3,11.95,10.43,56.78,60.12,56.78,0.147,-0.469,0.02,-1.195,1.65,1.628,267.3,13.26,2.85,0,7.787,-0.0009133525,-0.0009695797,2.5E-007
"2017-12-11 00:50:00",36799,"HNTU",12.69,10.56,10.72,11.77,10.07,58,58.13,56.1,0.143,-1.434,-0.617,-2.069,2.076,1.85,310.8,13.89,3.726,0,7.788,-0.0009133525,-0.0009695797,2.5E-007
"2017-12-11 00:55:00",36800,"HNTU",12.68,12.45,11.49,12.57,10.44,55.77,58.64,55.77,0.149,-0.543,0.186,-1.434,2.487,2.335,270.6,12.36,3.069,0,7.787,-0.0009133525,-0.0009695797,2.5E-007
"2017-12-11 01:00:00",36801,"HNTU",12.68,12.69,12.68,13.48,12.14,52.74,55.84,52.67,0.143,-0.637,0.014,-1.334,2.277,2.358,281.1,11.39,3.288,0,7.788,-0.0006979415,-0.0006618704,2.5E-007
"2017-12-11 01:05:00",36802,"HNTU",12.69,13.12,14.01,15.55,12.14,49.87,54.53,48.96,0.137,-0.604,0.618,-2.101,2.209,2.273,282.6,12.74,3.069,0,7.788,-0.0006979415,-0.0006618704,2.5E-007
"2017-12-11 01:10:00",36803,"HNTU",12.67,12.69,12.49,13.12,12.15,54.43,54.67,49.97,0.147,-1.269,-0.645,-2.146,2.491,2.273,305.9,10.26,4.384,0,7.789,-0.0006979415,-0.0006618704,2.5E-007
"2017-12-11 01:15:00",36804,"HNTU",12.68,12.57,13.53,15,12.51,53.35,54.5,50.31,0.143,-0.703,0.436,-1.506,2.984,2.84,322.4,9.13,4.603,0,7.789,-0.0003527035,-0.0001796066,2.5E-007
"2017-12-11 01:20:00",36805,"HNTU",12.67,13.12,13.46,14.58,12.51,54.09,54.09,51.8,0.149,-0.483,0.283,-1.254,2.74,2.835,355.2,9.2,2.411,0,7.792,-0.0003527035,-0.0001796066,2.5E-007
"2017-12-11 01:25:00",36806,"HNTU",12.68,14.52,14.06,14.64,13.12,52.07,54.16,52.07,0.153,-0.003,0.299,-0.378,1.784,2.348,36.7,32.48,1.534,0,7.793,-0.0003527035,-0.0001796066,2.5E-007
"2017-12-11 01:30:00",36807,"HNTU",12.68,15.55,16.1,17.92,14.4,46.53,52.07,44.1,0.143,-0.281,0.878,-1.742,1.1,1.405,155.8,55.33,3.069,0,7.794,-0.0005718626,-0.0004555499,2.5E-007
"2017-12-11 01:35:00",36808,"HNTU",12.67,15.19,14.85,15.67,13.36,48.25,49.64,46.53,0.146,-1.42,-0.594,-2.787,1.346,1.087,307.6,70.22,4.603,0,7.794,-0.0005718626,-0.0004555499,2.5E-007
"2017-12-11 01:40:00",36809,"HNTU",12.67,12.33,13.34,15.43,12.15,52.95,53.01,47.48,0.141,-1.686,-0.725,-2.513,2.435,1.94,322.1,5.48,5.48,0,7.794,-0.0005718626,-0.0004555499,2.5E-007
"2017-12-11 01:45:00",36810,"HNTU",12.66,13.12,12.56,13.24,11.78,52.81,54.2,52.81,0.145,-1.125,-0.657,-1.851,2.897,2.623,288.6,9.4,3.069,0,7.796,-0.0008552122,-0.0008541318,2.5E-007
"2017-12-11 01:50:00",36811,"HNTU",12.66,13.36,13.63,14.4,12.88,51.53,52.95,50.45,0.143,-0.843,-0.18,-1.36,2.671,2.972,282.2,10.61,3.069,0,7.796,-0.0008552122,-0.0008541318,2.5E-007
"2017-12-11 01:55:00",36812,"HNTU",12.66,13.73,13.81,14.76,12.64,49.84,52.74,49.33,0.141,-0.937,-0.262,-1.689,1.94,2.246,267.8,22.61,2.192,0,7.798,-0.0008552122,-0.0008541318,2.5E-007
"2017-12-11 02:00:00",36813,"HNTU",12.66,14.7,14.26,14.82,13.55,49.5,50.99,49.23,0.146,-0.958,-0.626,-1.659,1.254,1.587,286.5,45,2.85,0,7.797,-0.0004870495,-0.0003484878,2.5E-007
"2017-12-11 02:05:00",36814,"HNTU",12.66,13.91,15.47,16.77,13.85,48.89,49.57,45.11,0.139,-0.998,-0.296,-2.356,1.185,1.079,319.2,9.16,3.946,0,7.797,-0.0004870495,-0.0003484878,2.5E-007
"2017-12-11 02:10:00",36815,"HNTU",12.66,12.27,13.06,13.97,11.97,52.14,54.16,48.96,0.138,-1.259,-0.243,-2.075,1.646,1.392,334.9,8.93,4.165,0,7.798,-0.0004870495,-0.0003484878,2.5E-007
"2017-12-11 02:15:00",36816,"HNTU",12.66,10.63,11.15,12.27,10.63,57.13,57.44,52.17,0.141,-1.489,-0.913,-2.176,2.626,2.167,335.4,2.49,4.384,0,7.798,-0.001256092,-0.001435252,2.5E-007
"2017-12-11 02:20:00",36817,"HNTU",12.65,11.48,10.58,11.54,10.08,56.86,58.96,56.86,0.146,-1.233,-0.427,-1.907,2.826,2.814,323.5,8.43,3.288,0,7.798,-0.001256092,-0.001435252,2.5E-007
"2017-12-11 02:25:00",36818,"HNTU",12.65,11.66,12.43,13.18,11.36,52.61,56.86,52.2,0.136,-0.96,-0.217,-2.344,2.487,2.651,300.9,5.376,2.63,0,7.798,-0.001256092,-0.001435252,2.5E-007
"2017-12-11 02:30:00",36819,"HNTU",12.65,10.81,10.57,11.66,10.08,57.54,58.35,52.64,0.143,-1.85,-1.066,-2.598,1.966,2.252,284.3,5.594,2.411,0,7.798,-0.0003720285,-0.0002331839,2.5E-007
"2017-12-11 02:35:00",36820,"HNTU",12.65,13,11.51,13.06,10.39,53.32,57.84,53.32,0.146,-0.997,-0.455,-1.715,1.457,1.741,274.9,7.093,1.315,0,7.798,-0.0003720285,-0.0002331839,2.5E-007
"2017-12-11 02:40:00",36821,"HNTU",12.65,14.34,13.91,14.7,12.94,49.06,53.32,48.96,0.143,-0.859,-0.527,-1.329,1.102,1.235,269.9,0.474,2.192,0,7.797,-0.0003720285,-0.0002331839,2.5E-007
"2017-12-11 02:45:00",36822,"HNTU",12.64,13.97,14.79,15.07,13.97,48.22,49.3,47.91,0.138,-1.151,-0.753,-2.018,1.245,1.16,269.6,6.672,2.411,0,7.798,-0.00147912,-0.001767201,2.5E-007
"2017-12-11 02:50:00",36823,"HNTU",12.64,15.01,14.51,15.13,13.55,47.91,50.08,47.88,0.143,-1.174,-0.704,-2.138,1.744,1.448,272.4,2.907,2.85,0,7.797,-0.00147912,-0.001767201,2.5E-007
"2017-12-11 02:55:00",36824,"HNTU",12.64,13.61,14,15.07,13.12,50.99,51.12,47.88,0.144,-1.544,-1.11,-2.013,2.215,2.069,273.6,4.656,2.85,0,7.797,-0.00147912,-0.001767201,2.5E-007
"2017-12-11 03:00:00",36825,"HNTU",12.64,15.19,14.75,15.43,13.61,47.27,50.95,47.24,0.143,-0.917,-0.727,-1.425,1.864,2.043,295.1,10.23,1.534,0,7.798,-0.0008771706,-0.0008745884,2.5E-007
"2017-12-11 03:05:00",36826,"HNTU",12.63,12.51,15.03,16.04,12.51,49.5,49.5,45.75,0.133,-1.546,-0.843,-2.817,1.588,1.684,321,2.257,3.069,0,7.799,-0.0008771706,-0.0008745884,2.5E-007
"2017-12-11 03:10:00",36827,"HNTU",12.63,10.08,10.9,12.57,9.9,57.3,57.3,49.57,0.138,-2.394,-1.916,-3.099,1.74,1.63,313.5,2.235,2.85,0,7.8,-0.0008771706,-0.0008745884,2.5E-007
"2017-12-11 03:15:00",36828,"HNTU",12.63,10.69,9.86,10.81,9.23,57.54,59.06,57.34,0.142,-1.952,-1.227,-2.423,1.999,1.872,304.5,10.21,2.63,0,7.801,-0.001017021,-0.001102909,2.5E-007
"2017-12-11 03:20:00",36829,"HNTU",12.63,9.78,9.98,10.87,9.41,58.18,58.28,56.39,0.138,-2.137,-1.276,-2.591,2.447,2.266,300.1,6.453,3.507,0,7.8,-0.001017021,-0.001102909,2.5E-007
"2017-12-11 03:25:00",36830,"HNTU",12.63,11.36,10.44,11.42,9.66,55.92,58.38,55.92,0.142,-1.575,-1.118,-2.131,2.633,2.496,310.3,3.435,3.946,0,7.8,-0.001017021,-0.001102909,2.5E-007
"2017-12-11 03:30:00",36831,"HNTU",12.63,11.06,11.4,11.78,10.93,54.97,55.92,54.23,0.138,-1.658,-1.237,-2.192,3.043,2.85,310.8,3.113,3.726,0,7.8,-0.0004000955,-0.0002754291,2.5E-007
"2017-12-11 03:35:00",36832,"HNTU",12.62,10.51,10.63,11.06,10.08,56.73,57.81,54.97,0.139,-1.736,-1.035,-2.237,2.845,2.983,332.2,7.031,2.85,0,7.801,-0.0004000955,-0.0002754291,2.5E-007
"2017-12-11 03:40:00",36833,"HNTU",12.62,10.69,10.5,10.87,10.2,58.28,58.55,56.76,0.144,-1.362,-0.882,-1.947,2.451,2.653,336.5,5.575,2.85,0,7.801,-0.0004000955,-0.0002754291,2.5E-007
"2017-12-11 03:45:00",36834,"HNTU",12.62,9.84,10.7,11.6,9.84,57.37,58.48,56.26,0.137,-1.321,-0.542,-2.255,2.361,2.408,338.6,2.846,3.946,0,7.801,-0.0003293917,-0.0001857741,2.5E-007
"2017-12-11 03:50:00",36835,"HNTU",12.62,9.72,8.98,9.84,8.26,62.97,63.14,57.4,0.149,-1.789,-0.35,-2.32,2.73,2.504,339,6.085,4.165,0,7.801,-0.0003293917,-0.0001857741,2.5E-007
"2017-12-11 03:55:00",36836,"HNTU",12.61,9.78,10.12,10.57,9.78,61.39,63.04,61.25,0.146,-0.416,0.021,-0.845,2.945,2.888,359.3,11.28,3.288,0,7.802,-0.0003293917,-0.0001857741,2.5E-007
"2017-12-11 04:00:00",36837,"HNTU",12.61,8.93,9.09,9.72,8.75,62.94,63.89,61.35,0.144,-0.965,-0.519,-1.321,2.674,2.79,345.6,8.09,2.63,0,7.802,-0.0004371337,-0.0003424107,2.5E-007
"2017-12-11 04:05:00",36838,"HNTU",12.6,8.93,9.13,9.47,8.87,61.66,63.28,61.49,0.141,-1.202,-0.525,-1.676,2.423,2.564,333.8,3.172,2.85,0,7.802,-0.0004371337,-0.0003424107,2.5E-007
"2017-12-11 04:10:00",36839,"HNTU",12.6,9.23,9.07,9.48,8.62,60.78,62.37,60.71,0.141,-1.376,-0.914,-1.757,2.086,2.289,331.9,12.75,2.63,0,7.803,-0.0004371337,-0.0003424107,2.5E-007
"2017-12-11 04:15:00",36840,"HNTU",12.6,7.896,8.25,9.23,7.773,63.55,63.55,60.68,0.139,-2.056,-1.586,-2.428,1.812,1.92,261.9,30.34,1.754,0,7.803,-0.0007326407,-0.0007383323,2.5E-007
"2017-12-11 04:20:00",36841,"HNTU",12.6,11.36,9.29,11.36,7.835,60.24,64.5,60.24,0.154,-0.59,0.415,-1.952,1.542,1.698,238.5,5.732,2.411,0,7.802,-0.0007326407,-0.0007383323,2.5E-007
"2017-12-11 04:25:00",36842,"HNTU",12.59,13.61,12.52,13.61,11.3,53.22,60.24,53.22,0.15,-0.147,0.301,-0.459,1.434,1.439,240.3,8.87,1.754,0,7.802,-0.0007326407,-0.0007383323,2.5E-007
"2017-12-11 04:30:00",36843,"HNTU",12.59,14.64,14.34,14.82,13.49,49.3,53.22,49.3,0.145,-0.513,-0.258,-0.971,1.403,1.447,236.2,5.431,1.534,0,7.802,-0.001338114,-0.001570071,2.5E-007
"2017-12-11 04:35:00",36844,"HNTU",12.59,13.61,14.56,14.95,13.55,49.34,49.37,48.56,0.139,-1.109,-0.615,-1.972,1.124,1.233,244.8,25.34,1.534,0,7.802,-0.001338114,-0.001570071,2.5E-007
"2017-12-11 04:40:00",36845,"HNTU",12.59,12.76,12.9,13.55,12.27,52.21,52.34,49.34,0.142,-1.882,-1.467,-2.431,1.003,1.096,299.5,20.97,1.973,0,7.802,-0.001338114,-0.001570071,2.5E-007
"2017-12-11 04:45:00",36846,"HNTU",12.58,13.12,13.01,13.37,12.7,51.33,52.14,50.92,0.141,-1.521,-1.176,-1.882,0.882,0.929,309.3,3.955,1.754,0,7.803,-0.001865612,-0.002371591,2.5E-007
"2017-12-11 04:50:00",36847,"HNTU",12.58,12.52,12.85,13.37,12.46,51.7,51.8,50.52,0.139,-1.831,-1.36,-2.23,0.709,0.849,299.7,1.486,1.096,0,7.802,-0.001865612,-0.002371591,2.5E-007
"2017-12-11 04:55:00",36848,"HNTU",12.58,10.88,11.76,12.52,10.7,53.53,53.53,51.6,0.134,-2.371,-1.912,-2.87,0.393,0.51,280.6,0.238,0,0,7.802,-0.001865612,-0.002371591,2.5E-007
"2017-12-11 05:00:00",36849,"HNTU",12.57,10.7,10.67,10.88,10.51,56.02,56.09,53.56,0.139,-2.262,-1.886,-2.773,0.134,0.264,280.5,0.048,0,0,7.802,-0.002639106,-0.003744812,2.5E-007
"2017-12-11 05:05:00",36850,"HNTU",12.57,10.76,10.69,10.82,10.57,55.76,56.36,55.62,0.138,-1.923,-1.695,-2.164,0,0.031,279.4,0.328,0,0,7.802,-0.002639106,-0.003744812,2.5E-007
"2017-12-11 05:10:00",36851,"HNTU",12.57,11.91,11.29,11.91,10.7,54.14,55.82,54.1,0.141,-1.728,-1.479,-2.025,0.053,0.017,320.4,2.855,0.658,0,7.802,-0.002639106,-0.003744812,2.5E-007
"2017-12-11 05:15:00",36852,"HNTU",12.57,12.16,12.24,12.46,11.91,53.46,54.1,52.75,0.141,-1.532,-1.372,-1.703,0.378,0.2,339.2,5.621,1.754,0,7.802,-0.003503711,-0.005494651,2.5E-007
"2017-12-11 05:20:00",36853,"HNTU",12.56,9.54,10.89,12.28,9.54,55.62,55.76,53.06,0.131,-2.183,-1.402,-3.146,1.084,0.705,339.4,2.388,2.85,0,7.801,-0.003503711,-0.005494651,2.5E-007
"2017-12-11 05:25:00",36854,"HNTU",12.56,9.24,9.15,9.54,8.75,60.69,60.72,55.62,0.141,-2.504,-1.599,-3.228,1.664,1.386,348.8,4.037,2.411,0,7.802,-0.003503711,-0.005494651,2.5E-007
"2017-12-11 05:30:00",36855,"HNTU",12.56,7.78,8.56,9.48,7.416,62.48,62.48,60.22,0.136,-2.213,-1.345,-3.04,1.95,1.857,341.9,5.75,2.411,0,7.801,-0.001475942,-0.001813973,2.5E-007
"2017-12-11 05:35:00",36856,"HNTU",12.55,8.75,8.52,8.88,7.72,63.29,63.39,62.48,0.144,-1.457,-1.036,-2.431,1.762,1.927,12.65,11.23,2.411,0,7.801,-0.001475942,-0.001813973,2.5E-007
"2017-12-11 05:40:00",36857,"HNTU",12.55,8.21,8.8,9.18,8.21,64.24,64.4,63.29,0.142,-0.97,-0.633,-1.382,1.633,1.667,11.41,12.26,2.411,0,7.802,-0.001475942,-0.001813973,2.5E-007
"2017-12-11 05:45:00",36858,"HNTU",12.54,8.27,8.21,8.45,7.963,65.62,65.62,64.24,0.146,-1.083,-0.756,-1.57,1.653,1.613,6.153,4.652,2.192,0,7.801,-0.001167791,-0.001354565,2.5E-007
"2017-12-11 05:50:00",36859,"HNTU",12.53,7.295,8.21,8.75,7.295,64.47,65.82,64.44,0.137,-1.086,-0.386,-2.186,1.626,1.591,8.47,10.24,1.973,0,7.803,-0.001167791,-0.001354565,2.5E-007
"2017-12-11 05:55:00",36860,"HNTU",12.53,7.599,7.094,7.599,6.565,66.6,67.31,64.51,0.143,-1.796,-1.181,-2.7,1.772,1.749,356.8,4.309,2.411,0,7.803,-0.001167791,-0.001354565,2.5E-007
"2017-12-11 06:00:00",36861,"HNTU",12.52,6.565,7.536,7.964,6.565,62.85,66.67,62.82,0.129,-1.832,-1.119,-3.416,1.575,1.65,344.2,14.19,1.973,0,7.803,-0.001217595,-0.00143734,2.5E-007
"2017-12-11 06:05:00",36862,"HNTU",12.52,5.775,6.292,6.687,5.714,64.54,64.81,62.75,0.128,-3.203,-2.678,-3.673,1.565,1.576,327.9,7.364,1.754,0,7.803,-0.001217595,-0.00143734,2.5E-007
"2017-12-11 06:10:00",36863,"HNTU",12.51,6.018,5.156,6.018,4.802,68.09,68.09,64.57,0.136,-3.732,-2.249,-4.183,1.464,1.505,311.2,2.019,1.973,0,7.802,-0.001217595,-0.00143734,2.5E-007
"2017-12-11 06:15:00",36864,"HNTU",12.51,8.27,6.407,8.27,5.593,64.78,68.05,64.78,0.144,-2.478,-1.147,-3.431,1.824,1.654,329.4,10.28,3.069,0,7.801,-0.001204894,-0.001439402,2.5E-007
"2017-12-11 06:20:00",36865,"HNTU",12.5,7.842,7.853,8.39,7.295,65.01,65.08,63.19,0.141,-1.812,-1.119,-2.43,2.206,1.982,354.5,5.367,3.507,0,7.802,-0.001204894,-0.001439402,2.5E-007
"2017-12-11 06:25:00",36866,"HNTU",12.5,8.88,8.6,9,7.903,63.83,65.05,63.22,0.146,-1.147,-0.785,-1.429,2.665,2.434,357.7,6.306,3.507,0,7.802,-0.001204894,-0.001439402,2.5E-007
"2017-12-11 06:30:00",36867,"HNTU",12.49,9.12,8.98,9.12,8.81,64,64.07,63.53,0.148,-0.798,-0.59,-0.968,2.757,2.736,353.3,3.862,3.288,0,7.804,-0.0006965051,-0.000693191,2.5E-007
"2017-12-11 06:35:00",36868,"HNTU",12.49,9.6,9.53,9.91,9,61.74,63.96,61.53,0.145,-0.719,-0.295,-1.041,2.824,2.815,345.7,2.254,3.507,0,7.805,-0.0006965051,-0.000693191,2.5E-007
"2017-12-11 06:40:00",36869,"HNTU",12.48,9.12,9.3,9.6,9.06,61.94,63.02,61.74,0.143,-0.919,-0.627,-1.341,2.728,2.791,339.6,3.423,3.288,0,7.806,-0.0006965051,-0.000693191,2.5E-007
"2017-12-11 06:45:00",36870,"HNTU",12.47,5.959,7.234,9.12,5.959,64.78,64.81,60.89,0.129,-2.832,-1.284,-3.368,2.492,2.591,315.7,3.2,2.85,0,7.808,-0.0004428943,-0.0003564442,2.5E-007
"2017-12-11 06:50:00",36871,"HNTU",12.47,7.234,6.74,7.66,5.716,64.44,66.87,64.44,0.136,-2.218,-1.291,-3.486,2.603,2.551,323.1,2.295,3.726,0,7.808,-0.0004428943,-0.0003564442,2.5E-007
"2017-12-11 06:55:00",36872,"HNTU",12.47,8.51,7.355,8.57,6.931,64.98,65.55,64.4,0.146,-1.966,-0.746,-2.434,2.618,2.611,333.5,5.902,3.726,0,7.809,-0.0004428943,-0.0003564442,2.5E-007
"2017-12-11 07:00:00",36873,"HNTU",12.46,9,8.98,9.36,8.51,61.23,64.91,61.2,0.14,-1.17,-0.718,-1.757,2.741,2.677,335.6,9.81,2.63,0,7.809,-0.0005558901,-0.0005133477,2.5E-007
"2017-12-11 07:05:00",36874,"HNTU",12.45,7.782,8.28,9.06,7.6,62.48,62.51,60.59,0.136,-2.325,-1.584,-2.727,2.348,2.577,313.4,9.21,2.85,0,7.81,-0.0005558901,-0.0005133477,2.5E-007
"2017-12-11 07:10:00",36875,"HNTU",12.45,7.053,7.535,8.09,6.993,64.24,64.24,61.77,0.135,-2.544,-2.128,-2.845,2.05,2.15,302.1,6.034,2.63,0.01133065,7.81,-0.0005558901,-0.0005133477,2.5E-007
"2017-12-11 07:15:00",36876,"HNTU",12.44,7.417,7.242,7.6,6.871,65.32,65.86,64.24,0.139,-1.956,-1.547,-2.598,1.939,2.03,294,10.02,2.85,0.1061668,7.811,-0.0007281507,-0.0007429041,2.5E-007
"2017-12-11 07:20:00",36877,"HNTU",12.44,7.296,7.304,7.538,7.052,66.26,66.46,65.32,0.141,-1.645,-1.342,-1.98,2.118,1.968,302.3,9.98,4.384,0.3336805,7.811,-0.0007281507,-0.0007429041,2.5E-007
"2017-12-11 07:25:00",36878,"HNTU",12.43,8.69,8.52,8.94,7.296,62.11,66.43,62.07,0.14,-1.343,-0.548,-1.758,2.615,2.428,313.8,5.386,4.384,0.7800992,7.811,-0.0007281507,-0.0007429041,2.5E-007
"2017-12-11 07:30:00",36879,"HNTU",12.43,7.783,7.907,8.63,7.418,64.57,64.71,62.11,0.14,-1.928,-1.617,-2.218,2.646,2.53,323.8,6.066,3.726,1.512863,7.812,-0.0006995125,-0.0007074631,0.001644373
"2017-12-11 07:35:00",36880,"HNTU",12.43,9.36,8.35,9.36,7.6,62.72,64.64,62.72,0.146,-1.442,-0.788,-1.872,2.369,2.583,335.5,5.496,3.507,2.663891,7.813,-0.0006995125,-0.0007074631,0.001644373
"2017-12-11 07:40:00",36881,"HNTU",12.45,8.57,9.57,10.34,8.57,60.93,62.68,58.93,0.137,-1.496,-0.624,-2.197,1.823,2.036,313.3,11.81,2.192,4.353158,7.814,-0.0006995125,-0.0007074631,0.001644373
"2017-12-11 07:45:00",36882,"HNTU",12.6,8.39,8.32,8.57,8.09,63.42,63.42,60.96,0.141,-1.772,-1.406,-2.219,1.548,1.772,315.6,3.058,1.973,9.515636,7.814,-0.0005163354,-0.0004825119,0.007951787
"2017-12-11 07:50:00",36883,"HNTU",12.76,10.58,9.29,10.64,8.27,59.03,63.59,59.03,0.145,-1.115,-0.823,-1.603,1.026,1.254,319.9,0.044,1.315,19.2235,7.816,-0.0005163354,-0.0004825119,0.007951787
"2017-12-11 07:55:00",36884,"HNTU",12.98,12.89,11.65,12.89,10.58,53.23,59.07,53.23,0.145,-0.981,-0.779,-1.143,0.448,0.758,324.7,7.747,0.438,31.55458,7.817,-0.0005163354,-0.0004825119,0.007951787
"2017-12-11 08:00:00",36885,"HNTU",13.25,14.23,13.95,14.47,12.89,51.07,53.19,49.92,0.148,-0.889,-0.47,-1.077,0.064,0.243,23.2,19.62,0.658,43.50398,7.82,-0.002539537,-0.002107579,0.01961337
"2017-12-11 08:05:00",36886,"HNTU",13.57,14.17,14.31,14.41,14.17,53.36,53.36,51.07,0.154,-0.063,0.423,-0.569,0.088,0.041,16.67,10.45,1.315,53.91327,7.823,-0.002539537,-0.002107579,0.01961337
"2017-12-11 08:10:00",36887,"HNTU",13.91,14.95,14.61,15.08,14.1,54.71,54.71,52.92,0.163,0.911,1.696,0.323,0.153,0.148,8.48,5.545,1.315,64.47427,7.827,-0.002539537,-0.002107579,0.01961337
"2017-12-11 08:15:00",36888,"HNTU",14.27,16.54,15.59,16.6,14.95,54.37,56.17,54.31,0.174,2.451,3.048,1.582,0.12,0.133,2.404,2.73,0,75.04089,7.832,-0.001443906,-0.001437017,0.04353523
"2017-12-11 08:20:00",36889,"HNTU",14.75,19.21,18,19.21,16.54,45.46,54.58,45.42,0.163,2.358,3.433,1.42,0.071,0.118,145.5,67.32,0.438,85.7932,7.836,-0.001443906,-0.001437017,0.04353523
"2017-12-11 08:25:00",36890,"HNTU",15.12,20.91,20.61,21.28,19.09,38.64,45.46,38.03,0.149,1.25,2.974,-0.739,0.004,0.01,161,0.11,0,96.86977,7.843,-0.001443906,-0.001437017,0.04353523
"2017-12-11 08:30:00",36891,"HNTU",15.43,20.91,20.71,21.03,20.36,42.49,42.62,38.7,0.164,0.73,1.773,-0.365,0.004,0.004,161,0.074,0,108.2569,7.848,0.0008568076,0.0009730805,0.0774845
"2017-12-11 08:35:00",36892,"HNTU",15.35,20.43,20.53,21.03,20.24,44.17,45.02,42.45,0.167,1.952,2.351,1.635,0.164,0.078,261,24.62,1.096,119.7688,7.853,0.0008568076,0.0009730805,0.0774845
"2017-12-11 08:40:00",36893,"HNTU",15.28,21.28,20.81,21.28,20.43,44.41,46.4,44.21,0.174,3.094,3.518,2.072,0.355,0.252,252.1,6.824,1.315,131.2669,7.859,0.0008568076,0.0009730805,0.0774845
"2017-12-11 08:45:00",36894,"HNTU",15.23,22.12,21.65,22.12,21.22,41.2,44.38,40.59,0.167,2.052,2.933,1.583,0.637,0.521,238.1,9.22,1.534,142.9103,7.864,0.004365537,0.005043113,0.1140599
"2017-12-11 08:50:00",36895,"HNTU",15.18,23.82,22.89,23.82,22.12,37.52,41.27,37.35,0.164,1.457,2.251,1.012,0.552,0.601,221.3,10.08,0.877,154.639,7.868,0.004365537,0.005043113,0.1140599
"2017-12-11 08:55:00",36896,"HNTU",15.15,25.28,24.72,25.4,23.82,36.97,38.16,36.64,0.171,2.447,3.265,1.569,0.476,0.497,197.9,16.35,0.877,166.5103,7.872,0.004365537,0.005043113,0.1140599
"2017-12-11 09:00:00",36897,"HNTU",15.12,26.01,25.67,26.01,25.22,39.14,39.27,35.46,0.187,2.893,4.529,1.992,0.275,0.344,192.6,19.27,1.754,178.5849,7.876,0.008350275,0.009692339,0.1512306
"2017-12-11 09:05:00",36898,"HNTU",15.1,26.8,26.59,26.92,25.95,36.64,39.44,36.5,0.181,4.179,4.806,3.644,0.359,0.313,145.5,16.03,1.096,190.8344,7.879,0.008350275,0.009692339,0.1512306
"2017-12-11 09:10:00",36899,"HNTU",15.08,26.98,27.01,27.22,26.74,36.94,37.08,36.47,0.184,4.033,4.348,3.693,0.541,0.458,138.8,18.68,2.411,203.1494,7.881,0.008350275,0.009692339,0.1512306
"2017-12-11 09:15:00",36900,"HNTU",15.06,25.14,25.81,26.98,25.14,37.91,38.29,36.36,0.175,3.262,4.109,2.786,1.107,0.828,134.5,12.5,2.63,215.2498,7.883,0.01240129,0.01414361,0.1874986
"2017-12-11 09:20:00",36901,"HNTU",15.05,25.32,24.98,25.32,24.77,38.55,39.5,37.95,0.179,3.392,3.763,3.028,1.678,1.404,135.5,14.76,3.507,227.1015,7.885,0.01240129,0.01414361,0.1874986
"2017-12-11 09:25:00",36902,"HNTU",15.03,24.53,24.86,25.32,24.41,37.67,38.72,37.5,0.169,2.702,3.602,2.203,2.147,1.922,120.1,16.56,3.507,238.719,7.887,0.01240129,0.01414361,0.1874986
"2017-12-11 09:30:00",36903,"HNTU",15.01,25.2,24.7,25.2,24.22,36.66,38.41,35.88,0.169,2.201,2.824,1.617,2.223,2.217,140,14.78,3.507,250.1182,7.888,0.01712851,0.02104343,0.2229307
"2017-12-11 09:35:00",36904,"HNTU",15,26.53,25.52,26.59,24.89,34.36,36.62,34.36,0.168,2.132,2.67,1.571,1.942,2.1,135.3,23.36,2.85,261.3405,7.889,0.01712851,0.02104343,0.2229307
"2017-12-11 09:40:00",36905,"HNTU",15,27.2,26.83,27.32,26.23,33.62,34.63,33.49,0.169,2.206,2.758,1.599,1.472,1.709,147.1,30.4,1.973,272.3115,7.89,0.01712851,0.02104343,0.2229307
"2017-12-11 09:45:00",36906,"HNTU",14.99,26.96,27.1,27.38,26.84,33.69,34.06,33.28,0.167,2.255,2.581,1.857,1.138,1.259,210.2,19.58,1.973,283.073,7.891,0.02070305,0.02490182,0.2565283
"2017-12-11 09:50:00",36907,"HNTU",14.99,28.35,27.26,28.35,26.59,32.67,34.67,32.64,0.172,2.368,2.696,1.923,0.838,1.008,224.8,15.58,1.754,293.3392,7.892,0.02070305,0.02490182,0.2565283
"2017-12-11 09:55:00",36908,"HNTU",14.98,31.08,29.87,31.08,28.23,30.44,33.08,29.94,0.179,3.25,3.805,2.544,0.555,0.698,111.9,81.2,0.658,303.1359,7.893,0.02070305,0.02490182,0.2565283
"2017-12-11 10:00:00",36909,"HNTU",14.98,31.44,31.55,32.05,31.08,28.55,30.48,28.35,0.17,2.897,3.65,2.319,0.367,0.467,101.5,34.14,2.192,312.9887,7.895,0.02375996,0.02679301,0.2877038
"2017-12-11 10:05:00",36910,"HNTU",14.97,31.86,31.64,31.92,31.32,27.94,29.09,27.57,0.17,2.623,3.064,1.955,0.546,0.382,81.6,27.8,2.192,322.9055,7.897,0.02375996,0.02679301,0.2877038
"2017-12-11 10:10:00",36911,"HNTU",14.96,32.16,32.16,32.65,31.74,28.08,28.41,27.3,0.173,2.55,3.084,1.875,1.054,0.784,138,21.55,3.069,332.9019,7.898,0.02375996,0.02679301,0.2877038
"2017-12-11 10:15:00",36912,"HNTU",14.96,33.13,32.63,33.13,32.16,27.5,28.35,27.5,0.176,3.035,3.289,2.766,1.259,1.163,144.3,23.9,1.973,342.5537,7.899,0.0283842,0.03198814,0.3166595
"2017-12-11 10:20:00",36913,"HNTU",14.95,34.41,33.62,34.59,33.07,26.86,28.61,26.86,0.181,3.551,4.554,2.761,1.267,1.291,166.1,46.16,1.973,351.8553,7.9,0.0283842,0.03198814,0.3166595
"2017-12-11 10:25:00",36914,"HNTU",14.95,34.47,34.45,35.07,33.86,26.25,26.86,25.11,0.177,2.959,3.952,2.171,1.134,1.215,129.7,28.42,3.069,360.7199,7.901,0.0283842,0.03198814,0.3166595
"2017-12-11 10:30:00",36915,"HNTU",14.94,34.34,34.09,34.71,33.62,26.12,26.56,25.61,0.175,2.698,3.668,2.188,1.366,1.284,144.3,29.15,3.507,369.2224,7.902,0.03336452,0.03848905,0.3428519
"2017-12-11 10:35:00",36916,"HNTU",14.93,34.82,34.64,35.01,34.15,25.57,26.25,24.8,0.175,2.873,3.518,1.926,1.605,1.49,129.4,27.58,3.069,377.5032,7.901,0.03336452,0.03848905,0.3428519
"2017-12-11 10:40:00",36917,"HNTU",14.93,34.69,34.84,35.06,34.57,24.42,25.64,24.42,0.166,2.66,3.213,1.951,2.02,1.802,111.3,25.3,4.384,385.4909,7.902,0.03336452,0.03848905,0.3428519
"2017-12-11 10:45:00",36918,"HNTU",14.92,34.14,34.25,34.69,33.96,24.42,25.13,24.22,0.163,1.662,2.153,1.262,2.274,2.132,116,23.65,4.384,392.9698,7.902,0.03733842,0.04397948,0.3665466
"2017-12-11 10:50:00",36919,"HNTU",14.91,35.17,34.33,35.17,33.83,23.95,24.69,23.85,0.166,1.598,2.359,1.174,2.392,2.382,123.1,41.85,3.946,400.0641,7.902,0.03733842,0.04397948,0.3665466
"2017-12-11 10:55:00",36920,"HNTU",14.91,36.38,35.58,36.44,34.93,22.36,24.09,22.36,0.163,1.617,2.164,1.05,2.083,2.285,168,29.86,4.603,406.8817,7.901,0.03733842,0.04397948,0.3665466
"2017-12-11 11:00:00",36921,"HNTU",14.9,35.84,35.82,36.38,35.29,23.11,23.48,21.99,0.165,1.135,2.133,0.4,1.952,2.012,166.2,24.52,4.603,413.4631,7.901,0.04088938,0.04881946,0.3873805
"2017-12-11 11:05:00",36922,"HNTU",14.9,36.81,36.3,36.81,35.96,21.29,23.07,21.08,0.158,0.717,1.862,0.07,2.071,2.049,158.1,20.46,5.042,419.7605,7.9,0.04088938,0.04881946,0.3873805
"2017-12-11 11:10:00",36923,"HNTU",14.9,37.17,37.05,37.36,36.69,21.12,21.39,20.31,0.159,0.535,1.366,-0.149,2.26,2.134,173.7,25.17,5.042,425.4971,7.899,0.04088938,0.04881946,0.3873805
"2017-12-11 11:15:00",36924,"HNTU",14.89,37.05,36.81,37.36,36.26,20.78,21.22,20.07,0.155,0.025,1.111,-0.416,2.442,2.328,142.1,16.03,4.822,430.9782,7.9,0.04405393,0.05240799,0.4051484
"2017-12-11 11:20:00",36925,"HNTU",14.89,37.36,37.56,37.9,37.05,19.7,20.75,19.5,0.149,-0.067,0.51,-0.505,2.761,2.473,149,25.49,5.699,435.8968,7.899,0.04405393,0.05240799,0.4051484
"2017-12-11 11:25:00",36926,"HNTU",14.89,38.81,37.85,38.93,37.11,19.09,20.1,19.02,0.153,-0.084,0.617,-0.809,2.993,2.891,154.3,20.35,5.042,440.4688,7.898,0.04405393,0.05240799,0.4051484
"2017-12-11 11:30:00",36927,"HNTU",14.88,38.5,39.15,39.66,38.32,19.12,19.29,18.28,0.151,0.04,0.792,-0.851,3.03,3.021,152.9,20.61,4.822,444.3127,7.897,0.04799968,0.05834598,0.4195314
"2017-12-11 11:35:00",36928,"HNTU",14.88,40.01,39.47,40.01,38.5,17.57,19.5,17.3,0.147,-0.142,0.564,-1.134,2.708,2.945,160.1,29.35,5.042,447.7686,7.896,0.04799968,0.05834598,0.4195314
"2017-12-11 11:40:00",36929,"HNTU",14.88,40.8,40.64,41.04,39.95,17.03,17.74,16.49,0.147,-0.764,0.178,-1.648,2.365,2.437,174.7,39.64,4.384,450.5526,7.896,0.04799968,0.05834598,0.4195314
"2017-12-11 11:45:00",36930,"HNTU",14.87,41.28,41.2,41.47,40.68,16.25,17.77,16.22,0.143,-0.497,0.298,-1.264,2.221,2.246,151.3,27.78,4.603,452.75,7.895,0.05073118,0.06119176,0.4306095
"2017-12-11 11:50:00",36931,"HNTU",14.87,41.4,41.32,41.76,40.85,16.69,17.13,16.19,0.148,-0.807,0.148,-1.563,2.156,2.135,179.2,42.9,4.603,455.127,7.895,0.05073118,0.06119176,0.4306095
"2017-12-11 11:55:00",36932,"HNTU",14.87,42.25,42,42.61,41.34,16.05,17.13,15.85,0.147,-0.383,0.307,-0.992,2.015,2.142,146.7,47.47,2.85,457.4811,7.895,0.05073118,0.06119176,0.4306095
"2017-12-11 12:00:00",36933,"HNTU",14.87,41.15,41.66,42.43,40.97,16.46,16.46,15.82,0.144,-1.014,-0.296,-1.428,2.025,2.1,212.1,33.61,4.603,459.7925,7.895,0.05185889,0.06157243,0.4382763
"2017-12-11 12:05:00",36934,"HNTU",14.87,43.04,42.12,43.04,41.09,15.11,16.46,15.07,0.142,-1.115,-0.524,-1.655,1.634,1.882,194.1,42.31,3.507,461.3433,7.893,0.05185889,0.06157243,0.4382763
"2017-12-11 12:10:00",36935,"HNTU",14.86,43.64,43.37,43.7,43.04,15.24,15.98,14.74,0.147,-0.844,0.117,-1.562,1.804,1.714,144.3,33.23,5.48,462.483,7.894,0.05185889,0.06157243,0.4382763
"2017-12-11 12:15:00",36936,"HNTU",14.86,42.31,42.92,43.7,42.12,16.05,16.05,15.11,0.147,-0.749,0.162,-1.359,1.82,1.816,139.9,25.19,5.261,463.438,7.892,0.05257266,0.06164382,0.4425061
"2017-12-11 12:20:00",36937,"HNTU",14.86,42.91,43.24,43.64,42.31,15.58,16.46,15.28,0.146,-0.307,0.474,-1.051,2.688,2.19,191.2,22.84,5.918,464.0492,7.892,0.05257266,0.06164382,0.4425061
"2017-12-11 12:25:00",36938,"HNTU",14.86,44.07,43.45,44.25,42.79,15.65,16.35,15.44,0.153,-0.13,1.046,-0.878,2.868,2.707,205.4,20.31,6.138,464.506,7.89,0.05257266,0.06164382,0.4425061
"2017-12-11 12:30:00",36939,"HNTU",14.85,43.76,43.49,44.13,43.16,15.24,15.71,15.07,0.148,-0.641,0.391,-1.136,2.981,2.952,182,44.18,7.014,464.4514,7.891,0.05500899,0.06655543,0.4430613
"2017-12-11 12:35:00",36940,"HNTU",14.84,44.43,44.34,44.73,43.64,14.94,15.54,14.84,0.149,-0.217,0.362,-0.839,2.832,2.944,166.2,22.08,6.138,463.903,7.89,0.05500899,0.06655543,0.4430613
"2017-12-11 12:40:00",36941,"HNTU",14.84,44.48,44.58,44.85,44.36,14.3,15.17,14.2,0.142,-0.477,0.134,-1.478,3.161,3.129,184.1,20.86,6.576,462.9673,7.888,0.05500899,0.06655543,0.4430613
"2017-12-11 12:45:00",36942,"HNTU",14.83,45.09,44.42,45.09,44.06,14.87,15.58,14.3,0.152,-0.543,0.591,-1.378,3.349,3.202,174.8,27.71,6.138,461.7419,7.886,0.05670451,0.06988826,0.4403923
"2017-12-11 12:50:00",36943,"HNTU",14.83,44.66,44.83,45.21,44.48,14.9,14.97,14.33,0.15,-0.536,-0.054,-0.988,3.161,3.253,175.5,40.77,5.48,460.0904,7.887,0.05670451,0.06988826,0.4403923
"2017-12-11 12:55:00",36944,"HNTU",14.83,45.57,44.58,45.57,44.05,14.67,15.1,14.6,0.152,-0.46,0.142,-0.987,3.137,3.168,148.8,30.11,6.357,457.8409,7.885,0.05670451,0.06988826,0.4403923
"2017-12-11 13:00:00",36945,"HNTU",14.82,45.02,45.42,45.99,44.9,14.43,14.8,13.89,0.147,-0.458,0.387,-1.105,3.21,3.2,177.7,25.62,5.918,455.2558,7.884,0.05661164,0.07023921,0.4343127
"2017-12-11 13:05:00",36946,"HNTU",14.82,44.9,45.33,45.81,44.78,14.8,15,14.36,0.15,-0.119,0.631,-0.84,3.447,3.284,179.8,33.61,5.48,452.4615,7.883,0.05661164,0.07023921,0.4343127
"2017-12-11 13:10:00",36947,"HNTU",14.81,45.51,45.4,46.12,44.84,14.77,15.34,14.6,0.153,0.294,1.203,-0.301,3.365,3.301,155.9,33.68,5.918,449.4721,7.881,0.05661164,0.07023921,0.4343127
"2017-12-11 13:15:00",36948,"HNTU",14.81,46.06,45.59,46.06,45.27,14.63,15.24,14.53,0.155,0.272,0.911,-0.153,3.066,3.245,178.4,22.28,6.357,445.8835,7.879,0.05594679,0.06979942,0.4246117
"2017-12-11 13:20:00",36949,"HNTU",14.8,46.36,46.32,46.6,45.99,14.13,14.63,14.09,0.151,0.244,0.532,-0.217,2.923,2.949,149.5,19.56,6.138,441.8784,7.879,0.05594679,0.06979942,0.4246117
"2017-12-11 13:25:00",36950,"HNTU",14.8,46.72,46.41,47.09,45.69,14.43,14.67,14.03,0.157,0.289,1.074,-0.458,2.717,2.834,164.7,30.69,5.261,437.4531,7.878,0.05594679,0.06979942,0.4246117
"2017-12-11 13:30:00",36951,"HNTU",14.79,46.97,46.8,47.03,46.6,14.03,14.46,13.59,0.154,-0.015,0.728,-0.555,2.642,2.648,158.6,21.05,4.822,432.8171,7.878,0.05397213,0.06666972,0.4117949
"2017-12-11 13:35:00",36952,"HNTU",14.79,47.51,47.25,47.88,46.54,13.15,14.36,13.12,0.147,0.128,0.87,-0.723,2.687,2.725,191.4,28.78,5.042,427.8147,7.877,0.05397213,0.06666972,0.4117949
"2017-12-11 13:40:00",36953,"HNTU",14.78,46.9,46.96,47.51,46.54,13.32,13.86,12.95,0.146,-0.787,0.006,-1.377,2.872,2.802,206.1,27.03,5.261,422.5257,7.875,0.05397213,0.06666972,0.4117949
"2017-12-11 13:45:00",36954,"HNTU",14.78,48.36,47.37,48.42,46.78,12.47,13.65,12.47,0.144,-1.015,-0.352,-1.45,2.425,2.687,208.1,18.46,3.288,416.8253,7.874,0.05216784,0.06474777,0.3959665
"2017-12-11 13:50:00",36955,"HNTU",14.77,48.24,47.83,48.6,47.27,12.2,12.85,11.94,0.14,-1.695,-1.059,-2.317,1.953,2.206,128.6,36.67,4.384,410.3603,7.873,0.05216784,0.06474777,0.3959665
"2017-12-11 13:55:00",36956,"HNTU",14.76,47.39,47.96,48.48,47.27,12.58,12.81,11.9,0.14,-1.671,-1.181,-2.187,1.989,2.009,149.4,23.24,5.042,403.4576,7.872,0.05216784,0.06474777,0.3959665
"2017-12-11 14:00:00",36957,"HNTU",14.75,47.99,47.63,48.05,47.27,12.27,12.78,12.27,0.14,-1.593,-1.143,-1.981,2.6,2.175,138.1,29.06,7.014,396.3173,7.871,0.04798583,0.05861064,0.3770722
"2017-12-11 14:05:00",36958,"HNTU",14.75,48.41,48.23,48.9,47.75,11.66,12.41,11.46,0.135,-2.015,-1.012,-2.791,2.923,2.721,170.1,25.2,4.603,389.2305,7.87,0.04798583,0.05861064,0.3770722
"2017-12-11 14:10:00",36959,"HNTU",14.74,48.41,48.22,48.53,47.86,11.93,12.14,11.53,0.138,-2.438,-1.796,-2.956,2.89,2.92,182.1,25.08,4.165,382.0167,7.869,0.04798583,0.05861064,0.3770722
"2017-12-11 14:15:00",36960,"HNTU",14.73,48.29,48.65,48.95,48.23,11.73,12,11.39,0.135,-2.268,-1.744,-2.885,2.887,2.891,187.7,25.91,5.918,374.4488,7.868,0.04765787,0.06065351,0.3549562
"2017-12-11 14:20:00",36961,"HNTU",14.73,49.2,48.91,49.92,48.11,11.06,11.73,10.92,0.132,-2.667,-2.008,-3.294,2.62,2.794,198.4,17.55,5.48,366.5265,7.867,0.04765787,0.06065351,0.3549562
"2017-12-11 14:25:00",36962,"HNTU",14.72,49.07,48.94,49.38,48.47,11.16,11.6,11.02,0.132,-2.708,-2.372,-3.117,2.322,2.418,204.3,35.47,6.357,358.1527,7.866,0.04765787,0.06065351,0.3549562
"2017-12-11 14:30:00",36963,"HNTU",14.72,48.95,48.61,49.07,48.1,11.16,12,11.06,0.132,-2.654,-1.986,-3.184,2.542,2.504,160.3,31.02,5.699,349.5112,7.865,0.04351761,0.0555249,0.3298829
"2017-12-11 14:35:00",36964,"HNTU",14.71,49.44,49.22,49.68,48.83,11.23,11.36,10.96,0.135,-2.823,-2.091,-3.311,2.658,2.656,212.8,29.41,4.603,340.6671,7.864,0.04351761,0.0555249,0.3298829
"2017-12-11 14:40:00",36965,"HNTU",14.71,49.92,49.6,49.92,49.19,10.99,11.36,10.72,0.134,-2.752,-2.153,-3.112,2.602,2.621,188.9,39.58,5.261,331.4442,7.864,0.04351761,0.0555249,0.3298829
"2017-12-11 14:45:00",36966,"HNTU",14.71,50.11,50.01,50.23,49.8,10.89,11.12,10.58,0.134,-2.837,-2.294,-3.29,2.093,2.366,177.8,21.14,4.165,321.886,7.862,0.03992679,0.05179991,0.3019916
"2017-12-11 14:50:00",36967,"HNTU",14.7,50.05,50.12,50.35,49.92,10.82,10.99,10.45,0.133,-2.921,-2.265,-3.538,2.211,2.041,179.5,22.91,5.042,312.2052,7.862,0.03992679,0.05179991,0.3019916
"2017-12-11 14:55:00",36968,"HNTU",14.7,49.68,49.48,49.98,49.19,11.19,11.19,10.62,0.136,-3.17,-2.358,-3.696,2.592,2.514,194.3,14.52,5.261,302.5909,7.861,0.03992679,0.05179991,0.3019916
"2017-12-11 15:00:00",36969,"HNTU",14.7,50.04,49.94,50.16,49.62,11.06,11.33,10.65,0.136,-2.525,-1.868,-3.112,2.699,2.547,211.1,27.77,4.822,292.92,7.86,0.03501907,0.04602866,0.2715601
"2017-12-11 15:05:00",36970,"HNTU",14.69,50.29,50.2,50.53,49.92,10.35,11.39,10.35,0.128,-2.894,-1.65,-3.528,2.647,2.75,190.7,14.08,4.165,283.0536,7.859,0.03501907,0.04602866,0.2715601
"2017-12-11 15:10:00",36971,"HNTU",14.68,50.16,50.15,50.53,49.86,10.69,10.69,10.28,0.132,-3.447,-2.913,-3.879,2.475,2.513,193,13.93,5.261,272.9219,7.859,0.03501907,0.04602866,0.2715601
"2017-12-11 15:15:00",36972,"HNTU",14.68,50.28,50.16,50.4,49.79,10.52,10.99,10.04,0.13,-3.41,-2.242,-4.345,2.333,2.497,168.6,25.73,4.384,262.384,7.857,0.03136502,0.04296234,0.2389147
"2017-12-11 15:20:00",36973,"HNTU",14.68,49.42,49.94,50.4,49.3,10.92,10.92,10.35,0.131,-3.24,-2.521,-3.727,2.508,2.374,208.3,12.51,4.603,251.3885,7.857,0.03136502,0.04296234,0.2389147
"2017-12-11 15:25:00",36974,"HNTU",14.68,49.91,49.69,49.97,49.36,10.18,11.19,10.18,0.124,-3.225,-2.371,-4.26,2.461,2.442,204.9,13.11,4.165,240.2559,7.855,0.03136502,0.04296234,0.2389147
"2017-12-11 15:30:00",36975,"HNTU",14.68,49.36,49.86,50.21,49.24,10.52,10.52,10.04,0.126,-4.11,-3.776,-4.538,2.443,2.385,149.5,21.06,3.069,228.9354,7.854,0.02530276,0.03583569,0.2042775
"2017-12-11 15:35:00",36976,"HNTU",14.67,51,49.83,51,49.06,9.91,10.75,9.84,0.126,-3.963,-3.4,-4.49,1.72,2.16,150.5,41.19,2.411,217.165,7.853,0.02530276,0.03583569,0.2042775
"2017-12-11 15:40:00",36977,"HNTU",14.67,50.76,50.71,51,50.46,9.91,10.48,9.84,0.125,-3.625,-2.986,-4.161,1.445,1.648,187.6,19.72,2.85,205.0248,7.852,0.02530276,0.03583569,0.2042775
"2017-12-11 15:45:00",36978,"HNTU",14.67,49.48,50.26,50.88,49.42,10.31,10.38,9.77,0.124,-4.151,-3.413,-4.938,1.34,1.349,139.3,19.01,3.288,192.8588,7.852,0.01660449,0.02430872,0.1680983
"2017-12-11 15:50:00",36979,"HNTU",14.67,48.94,49.49,49.73,48.94,10.92,10.92,10.01,0.129,-4.256,-3.406,-4.89,1.921,1.594,148.4,17.2,3.946,180.9355,7.85,0.01660449,0.02430872,0.1680983
"2017-12-11 15:55:00",36980,"HNTU",14.67,48.64,48.48,48.94,48.21,10.89,11.29,10.72,0.127,-3.63,-3.088,-4.153,2.164,2.027,133.4,11.62,4.603,169.0317,7.848,0.01660449,0.02430872,0.1680983
"2017-12-11 16:00:00",36981,"HNTU",14.67,48.64,48.43,48.7,48.21,11.19,11.19,10.75,0.13,-3.791,-3.181,-4.3,2.311,2.334,137.6,7.042,3.069,157.1089,7.847,0.01263139,0.02078007,0.13089
"2017-12-11 16:05:00",36982,"HNTU",14.67,48.21,48.36,48.7,48.03,11.46,11.49,10.92,0.132,-3.354,-2.954,-3.834,2.064,2.191,129.7,10.39,3.069,145.3209,7.846,0.01263139,0.02078007,0.13089
"2017-12-11 16:10:00",36983,"HNTU",14.67,48.51,48.45,48.7,48.09,11.8,11.8,11.32,0.137,-2.696,-2.119,-3.111,1.526,1.768,121.8,7.623,1.315,133.6111,7.844,0.01263139,0.02078007,0.13089
"2017-12-11 16:15:00",36984,"HNTU",14.68,47.73,48.19,48.7,47.66,11.73,11.86,11.43,0.132,-2.731,-2.144,-3.118,1.334,1.383,128.8,8.86,2.192,122.0072,7.844,0.006724235,0.01369185,0.09355251
"2017-12-11 16:20:00",36985,"HNTU",14.68,46.75,47.4,47.85,46.75,11.8,11.86,11.66,0.128,-3.153,-2.622,-3.628,1.407,1.348,136.6,5.975,2.411,110.6844,7.843,0.006724235,0.01369185,0.09355251
"2017-12-11 16:25:00",36986,"HNTU",14.69,46.69,46.71,46.88,46.51,12,12.17,11.8,0.13,-3.244,-2.908,-3.604,1.735,1.556,123.6,4.77,2.192,99.56141,7.842,0.006724235,0.01369185,0.09355251
"2017-12-11 16:30:00",36987,"HNTU",14.7,46.39,46.43,46.69,46.21,11.93,12.2,11.93,0.128,-3.349,-3.042,-3.702,1.819,1.814,111.6,2.557,2.411,88.6125,7.84,0.001069442,0.006773978,0.05785834
"2017-12-11 16:35:00",36988,"HNTU",14.43,46.15,46.26,46.39,46.09,11.83,12,11.73,0.126,-3.829,-3.488,-4.107,1.557,1.716,117.6,1.815,1.754,77.63563,7.84,0.001069442,0.006773978,0.05785834
"2017-12-11 16:40:00",36989,"HNTU",14.06,46.03,46.06,46.21,45.97,12.07,12.07,11.63,0.128,-4.174,-3.659,-4.431,1.064,1.337,106.1,0.595,1.096,66.73913,7.838,0.001069442,0.006773978,0.05785834
"2017-12-11 16:45:00",36990,"HNTU",13.78,44.45,45.32,46.03,44.39,12.77,12.81,12,0.127,-3.833,-3.601,-4.062,0.461,0.743,74.63,52.11,0.877,51.50454,7.835,-0.006116726,-0.001997199,0.028336
"2017-12-11 16:50:00",36991,"HNTU",13.61,42.39,43.39,44.45,42.39,13.95,13.95,12.74,0.128,-3.605,-3.35,-3.847,0.382,0.388,344.2,2.864,1.534,33.11045,7.833,-0.006116726,-0.001997199,0.028336
"2017-12-11 16:55:00",36992,"HNTU",13.45,41.23,41.93,42.39,41.23,14.46,14.49,13.92,0.127,-3.406,-3.174,-3.762,0.869,0.577,323.1,7.065,2.192,17.52632,7.828,-0.006116726,-0.001997199,0.028336
"2017-12-11 17:00:00",36993,"HNTU",13.31,35.83,38.84,41.29,35.83,18.34,18.34,14.43,0.131,-3.774,-3.096,-4.124,1.557,1.199,317.1,2.189,3.069,9.303526,7.822,-0.003538223,-0.001409229,0.01211904
"2017-12-11 17:05:00",36994,"HNTU",13.18,31.22,33.7,35.83,31.1,22.11,22.11,18.34,0.131,-3.353,-2.976,-3.877,2.315,1.978,315.7,3.79,3.946,7.244911,7.815,-0.003538223,-0.001409229,0.01211904
"2017-12-11 17:10:00",36995,"HNTU",13.09,32.38,30.25,32.38,28.86,23.53,25.55,22.11,0.146,-2.249,-0.751,-3.532,2.999,2.615,316.4,3.95,5.042,5.418261,7.808,-0.003538223,-0.001409229,0.01211904
"2017-12-11 17:15:00",36996,"HNTU",13.03,32.33,32.96,33.66,32.14,22.72,23.46,21.51,0.141,-1.615,-0.833,-2.021,3.957,3.501,314.1,0.733,5.261,3.747283,7.802,0.001860443,0.003148511,0.003803531
"2017-12-11 17:20:00",36997,"HNTU",12.98,30.26,32.29,32.93,30.26,23.77,23.77,22.08,0.135,-1.818,-1.507,-2.541,4.398,4.188,316.2,2.408,5.042,2.355884,7.795,0.001860443,0.003148511,0.003803531
"2017-12-11 17:25:00",36998,"HNTU",12.96,28.81,28.65,30.2,28.02,26.46,26.83,23.8,0.142,-2.085,-1.249,-2.665,4.471,4.485,320.7,1.919,4.603,1.303537,7.79,0.001860443,0.003148511,0.003803531
"2017-12-11 17:30:00",36999,"HNTU",12.94,27.53,28.3,28.87,27.41,28.21,28.21,26.43,0.144,-1.458,-1.158,-1.695,4.22,4.333,318.4,1.792,4.822,0.6200376,7.787,0.00396855,0.005518855,0.0001636208
"2017-12-11 17:35:00",37000,"HNTU",12.93,27.72,27.6,27.96,27.29,28.32,28.86,28.25,0.145,-0.843,-0.563,-1.216,4.186,4.184,318,1.555,5.042,0.2255973,7.783,0.00396855,0.005518855,0.0001636208
"2017-12-11 17:40:00",37001,"HNTU",12.92,27.72,27.79,28.09,27.48,28.39,28.76,28.25,0.146,-0.729,-0.529,-1.107,4.385,4.31,321.5,3.056,4.822,0.04768301,7.782,0.00396855,0.005518855,0.0001636208
"2017-12-11 17:45:00",37002,"HNTU",12.91,25.3,26.42,27.72,25.24,32.26,32.26,28.42,0.15,-0.933,-0.235,-1.245,4.34,4.377,331,5.677,4.603,0,7.78,0.003290056,0.004593492,2.5E-007
"2017-12-11 17:50:00",37003,"HNTU",12.91,23.96,24.25,25.3,23.84,35.2,35.2,32.3,0.155,0.2,0.534,-0.361,4.362,4.335,330.3,6.911,5.042,0,7.779,0.003290056,0.004593492,2.5E-007
"2017-12-11 17:55:00",37004,"HNTU",12.9,27.97,25.44,27.97,23.9,28.62,35.23,28.62,0.148,0.154,0.5,-0.553,4.531,4.431,317.7,3.23,5.918,0,7.778,0.003290056,0.004593492,2.5E-007
"2017-12-11 18:00:00",37005,"HNTU",12.89,27.61,27.98,28.15,27.55,28.39,28.59,27.55,0.145,-0.987,-0.444,-1.234,4.563,4.557,317.8,4.631,5.261,0,7.777,0.003122135,0.004319625,2.5E-007
"2017-12-11 18:05:00",37006,"HNTU",12.89,28.46,28.28,28.82,27.55,27.31,28.56,27.18,0.144,-0.753,-0.521,-1.094,4.485,4.531,315.5,2.87,5.042,0,7.777,0.003122135,0.004319625,2.5E-007
"2017-12-11 18:10:00",37007,"HNTU",12.88,27.49,27.98,28.46,27.37,28.66,28.66,27.24,0.146,-0.985,-0.804,-1.253,4.128,4.307,318.2,2.887,4.603,0,7.777,0.003122135,0.004319625,2.5E-007
"2017-12-11 18:15:00",37008,"HNTU",12.88,26.04,26.82,27.43,26.04,30.62,30.62,28.59,0.147,-0.871,-0.65,-1.085,3.898,4.02,318.6,1.781,4.165,0,7.778,0.003372321,0.004709756,2.5E-007
"2017-12-11 18:20:00",37009,"HNTU",12.88,25.92,25.75,26.1,25.55,31.29,31.53,30.55,0.149,-0.537,-0.278,-0.816,3.675,3.774,321.3,2.776,3.946,0,7.78,0.003372321,0.004709756,2.5E-007
"2017-12-11 18:25:00",37010,"HNTU",12.87,23.13,24.13,25.98,23.01,37.2,37.2,31.16,0.158,0.01,0.853,-0.658,2.636,3.25,76.06,35.42,3.507,0,7.779,0.003372321,0.004709756,2.5E-007
"2017-12-11 18:30:00",37011,"HNTU",12.86,24.17,23.47,24.17,23.01,37.77,39.29,37.23,0.167,1.867,2.19,0.79,1.782,2.165,312,25.76,1.534,0,7.778,0.001259471,0.002088977,2.5E-007
"2017-12-11 18:35:00",37012,"HNTU",12.86,24.05,24.32,24.59,23.99,38.65,38.68,37.2,0.17,2.191,2.508,1.93,1.249,1.452,317.1,16.88,3.726,0,7.778,0.001259471,0.002088977,2.5E-007
"2017-12-11 18:40:00",37013,"HNTU",12.86,23.93,24.13,24.35,23.87,38.86,38.89,38.52,0.17,2.565,2.824,2.274,1.834,1.468,321.6,6.842,3.507,0,7.778,0.001259471,0.002088977,2.5E-007
"2017-12-11 18:45:00",37014,"HNTU",12.85,24.66,24.06,24.66,23.81,37.41,39.5,37.41,0.169,2.545,2.945,2.162,3.054,2.414,328,8.32,5.699,0,7.778,-0.0008997737,-0.0007725634,2.5E-007
"2017-12-11 18:50:00",37015,"HNTU",12.85,24.54,25.14,26,24.48,35.76,37.37,34.47,0.161,1.605,2.35,1.122,4.051,3.626,324.7,5.061,5.918,0,7.779,-0.0008997737,-0.0007725634,2.5E-007
"2017-12-11 18:55:00",37016,"HNTU",12.85,24.67,24.65,24.85,24.48,35.45,35.82,35.39,0.16,1.251,1.435,1.028,4.733,4.386,319.4,3.932,5.48,0,7.779,-0.0008997737,-0.0007725634,2.5E-007
"2017-12-11 19:00:00",37017,"HNTU",12.84,24.36,24.46,24.67,24.24,36.63,36.63,35.42,0.164,1.277,1.616,0.987,4.748,4.795,332.4,3.469,5.261,0,7.78,0.002522335,0.003556913,2.5E-007
"2017-12-11 19:05:00",37018,"HNTU",12.84,22.97,23.51,24.36,22.9,37.71,37.71,36.57,0.159,1.158,1.619,0.743,4.513,4.65,330.4,4.987,5.042,0,7.781,0.002522335,0.003556913,2.5E-007
"2017-12-11 19:10:00",37019,"HNTU",12.84,23.94,22.58,24,21.81,37.65,40.92,37.65,0.165,1.625,2.199,0.962,4.375,4.362,344.7,8.27,6.576,0,7.781,0.002522335,0.003556913,2.5E-007
"2017-12-11 19:15:00",37020,"HNTU",12.83,22.66,23.16,24.12,22.48,38.66,38.93,37.38,0.161,1.447,1.872,1.17,4.347,4.382,333.6,5.173,5.48,0,7.781,0.002374778,0.003309127,2.5E-007
"2017-12-11 19:20:00",37021,"HNTU",12.83,22.78,22.81,23.15,22.54,37.61,38.66,37.58,0.157,1.004,1.475,0.619,4.36,4.288,328.6,4.77,5.699,0,7.781,0.002374778,0.003309127,2.5E-007
"2017-12-11 19:25:00",37022,"HNTU",12.83,23.03,22.98,23.27,22.78,37.44,37.98,37.21,0.158,0.89,1.147,0.518,4.448,4.466,320.2,3.555,5.261,0,7.782,0.002374778,0.003309127,2.5E-007
"2017-12-11 19:30:00",37023,"HNTU",12.83,24.36,23.48,24.48,22.9,34.17,37.44,34.17,0.153,0.4,0.871,0.048,4.358,4.399,316.4,2.119,5.042,0,7.783,0.002388379,0.003338423,2.5E-007
"2017-12-11 19:35:00",37024,"HNTU",12.83,24.55,24.66,25.21,24.24,33.6,34.17,33.09,0.151,0.034,0.244,-0.157,4.363,4.394,313.5,1.992,4.822,0,7.782,0.002388379,0.003338423,2.5E-007
"2017-12-11 19:40:00",37025,"HNTU",12.81,23.52,23.76,24.61,23.27,35.49,35.56,33.63,0.153,-0.046,0.186,-0.229,4.127,4.261,318.5,2.38,4.822,0,7.783,0.002388379,0.003338423,2.5E-007
"2017-12-11 19:45:00",37026,"HNTU",12.81,23.28,23.62,23.88,23.22,35.79,35.79,34.98,0.153,0.113,0.294,-0.062,4.013,4.097,320.4,3.572,5.042,0,7.784,0.002533284,0.003560923,2.5E-007
"2017-12-11 19:50:00",37027,"HNTU",12.82,22.19,22.58,23.34,22.12,37.69,37.69,35.76,0.154,0.054,0.287,-0.176,3.634,3.839,318.7,3.488,4.165,0,7.785,0.002533284,0.003560923,2.5E-007
"2017-12-11 19:55:00",37028,"HNTU",12.82,22.01,22.02,22.25,21.82,38.56,38.6,37.62,0.156,0.446,0.672,0.178,3.419,3.555,311,9.87,4.165,0,7.785,0.002533284,0.003560923,2.5E-007
"2017-12-11 20:00:00",37029,"HNTU",12.81,21.1,21.87,22.37,21.1,41.91,41.91,37.99,0.163,0.984,1.65,0.435,3.439,3.389,344.7,15.43,5.261,0,7.785,0.001540609,0.002341882,2.5E-007
"2017-12-11 20:05:00",37030,"HNTU",12.8,22.56,23.01,24.14,21.1,41.91,42.04,38.47,0.173,2.462,2.941,1.539,3.649,3.586,354,9.15,5.042,0,7.786,0.001540609,0.002341882,2.5E-007
"2017-12-11 20:10:00",37031,"HNTU",12.81,21.83,21.99,22.68,21.71,42.69,43.19,41.91,0.171,2.784,2.988,2.457,3.649,3.614,346,7.848,4.384,0,7.785,0.001540609,0.002341882,2.5E-007
"2017-12-11 20:15:00",37032,"HNTU",12.8,22.26,22.41,22.8,21.71,41.1,42.65,40.93,0.168,2.62,2.777,2.156,3.431,3.562,338.9,32.8,5.261,0,7.786,0.001333787,0.002075635,2.5E-007
"2017-12-11 20:20:00",37033,"HNTU",12.8,21.29,22.11,22.68,21.22,42.18,42.18,39.95,0.165,1.877,2.174,1.65,2.938,3.195,281,19.24,4.822,0,7.787,0.001333787,0.002075635,2.5E-007
"2017-12-11 20:25:00",37034,"HNTU",12.8,20.92,21.04,21.35,20.74,41.17,43.87,41.13,0.159,1.813,2.365,0.94,2.856,2.832,286.5,8.62,4.603,0,7.788,0.001333787,0.002075635,2.5E-007
"2017-12-11 20:30:00",37035,"HNTU",12.8,21.1,21.13,21.35,20.74,40.36,41.17,40.22,0.157,0.945,1.135,0.736,3.025,2.906,298.9,7.758,4.822,0,7.787,0.0006871588,0.001280631,2.5E-007
"2017-12-11 20:35:00",37036,"HNTU",12.8,20.92,21.13,21.53,20.62,40.66,40.66,39.31,0.157,0.488,0.903,-0.026,3.445,3.16,320.4,17.88,4.603,0,7.787,0.0006871588,0.001280631,2.5E-007
"2017-12-11 20:40:00",37037,"HNTU",12.79,21.04,20.87,21.29,20.44,40.63,41.67,40.63,0.158,0.974,1.26,0.624,3.721,3.634,324.2,8.04,4.384,0,7.787,0.0006871588,0.001280631,2.5E-007
"2017-12-11 20:45:00",37038,"HNTU",12.79,21.95,21.43,21.95,21.1,38.81,40.63,38.81,0.157,0.448,0.939,0.157,3.723,3.71,315.8,3.19,4.603,0,7.787,0.001286252,0.00200535,2.5E-007
"2017-12-11 20:50:00",37039,"HNTU",12.79,21.41,21.93,22.44,21.35,39.62,39.62,37.96,0.156,0.496,0.81,0.267,3.826,3.78,311.2,5.756,5.042,0,7.787,0.001286252,0.00200535,2.5E-007
"2017-12-11 20:55:00",37040,"HNTU",12.79,22.01,21.61,22.2,21.35,39.08,40.22,39.01,0.158,0.927,1.219,0.542,3.875,3.87,313.8,5.442,4.822,0,7.787,0.001286252,0.00200535,2.5E-007
"2017-12-11 21:00:00",37041,"HNTU",12.79,20.68,21.14,22.08,20.56,41.54,41.57,39.04,0.159,0.827,1.08,0.505,3.48,3.732,317.7,11.66,3.946,0,7.788,0.001609287,0.002394085,2.5E-007
"2017-12-11 21:05:00",37042,"HNTU",12.78,22.74,21.52,23.05,20.56,37.86,41.71,37.86,0.158,1.149,1.732,0.853,3.243,3.365,308.8,8.41,4.822,0,7.79,0.001609287,0.002394085,2.5E-007
"2017-12-11 21:10:00",37043,"HNTU",12.78,20.98,21.56,22.8,20.92,41.34,41.91,37.83,0.16,0.908,1.548,0.392,2.808,3.086,342.9,17.41,4.822,0,7.789,0.001609287,0.002394085,2.5E-007
"2017-12-11 21:15:00",37044,"HNTU",12.78,20.74,20.85,21.16,20.31,44.85,44.88,41.3,0.172,1.79,2.795,0.843,2.376,2.642,194.4,40.79,3.946,0,7.789,0.0007618601,0.001372492,2.5E-007
"2017-12-11 21:20:00",37045,"HNTU",12.77,19.65,20.12,20.86,19.52,46.84,47.11,44.85,0.171,2.711,2.852,2.487,1.564,1.933,281,53.67,1.754,0,7.79,0.0007618601,0.001372492,2.5E-007
"2017-12-11 21:25:00",37046,"HNTU",12.78,22.93,20.64,22.93,19.58,40.16,46.9,40.16,0.169,2.483,2.781,2.168,1.128,1.236,306.7,17.6,2.85,0,7.791,0.0007618601,0.001372492,2.5E-007
"2017-12-11 21:30:00",37047,"HNTU",12.77,23.17,24.01,24.63,22.93,36.07,40.09,35.77,0.153,1.624,2.317,0.202,1.575,1.315,269.6,27.41,4.165,0,7.79,-0.001427564,-0.001580528,2.5E-007
"2017-12-11 21:35:00",37048,"HNTU",12.76,21.83,22.91,23.9,21.77,38.91,38.91,36.04,0.156,0.662,1.25,-0.002,2.443,1.995,299.2,12.64,5.042,0,7.791,-0.001427564,-0.001580528,2.5E-007
"2017-12-11 21:40:00",37049,"HNTU",12.77,20.74,21.26,22.02,20.74,41.3,41.37,38.94,0.158,0.828,1.031,0.592,3.005,2.833,300,6.608,4.165,0,7.79,-0.001427564,-0.001580528,2.5E-007
"2017-12-11 21:45:00",37050,"HNTU",12.77,21.35,20.84,21.35,20.38,41.3,42.38,41.24,0.162,1.217,1.645,0.872,3.276,3.057,287.2,6.202,4.165,0,7.791,0.000364664,0.0008902961,2.5E-007
"2017-12-11 21:50:00",37051,"HNTU",12.76,21.35,21.53,21.84,21.29,40.16,41.3,39.79,0.158,1.021,1.501,0.749,3.198,3.322,301.6,6.742,3.946,0,7.791,0.000364664,0.0008902961,2.5E-007
"2017-12-11 21:55:00",37052,"HNTU",12.76,22.08,21.53,22.08,21.05,39.52,40.83,39.52,0.16,1.084,1.372,0.745,3.599,3.316,295.6,2.156,5.261,0,7.792,0.000364664,0.0008902961,2.5E-007
"2017-12-11 22:00:00",37053,"HNTU",12.76,21.36,21.41,22.08,20.75,41.24,41.71,39.52,0.162,1.119,1.499,0.898,3.457,3.535,290,5.565,4.165,0,7.793,0.001178459,0.001883026,2.5E-007
"2017-12-11 22:05:00",37054,"HNTU",12.76,21.84,21.75,22.27,21.29,39.96,41.27,39.55,0.16,1.294,1.526,0.954,3.695,3.56,297,4.508,4.603,0,7.793,0.001178459,0.001883026,2.5E-007
"2017-12-11 22:10:00",37055,"HNTU",12.76,22.09,21.62,22.15,21.36,39.79,40.5,39.79,0.161,1.124,1.45,0.933,3.676,3.673,302.3,4.335,5.042,0,7.794,0.001178459,0.001883026,2.5E-007
"2017-12-11 22:15:00",37056,"HNTU",12.76,20.45,21.53,22.39,20.45,42.09,42.09,39.22,0.159,1.056,1.36,0.817,3.981,3.897,303.8,5.31,4.822,0,7.795,0.001495256,0.002258112,2.5E-007
"2017-12-11 22:20:00",37057,"HNTU",12.75,20.08,20.24,20.51,20.02,43.47,43.54,42.05,0.162,1.328,1.528,0.996,3.764,3.829,306.4,2.988,4.603,0,7.795,0.001495256,0.002258112,2.5E-007
"2017-12-11 22:25:00",37058,"HNTU",12.75,20.32,20.03,20.32,19.84,43.27,43.54,43.27,0.163,1.326,1.535,1.14,3.515,3.712,302.7,6.937,4.603,0,7.796,0.001495256,0.002258112,2.5E-007
"2017-12-11 22:30:00",37059,"HNTU",12.75,20.02,20.19,20.51,19.9,43.71,43.81,43.23,0.162,1.535,1.72,1.362,2.997,3.236,289.5,4.601,3.069,0,7.796,0.001142282,0.00179033,2.5E-007
"2017-12-11 22:35:00",37060,"HNTU",12.75,20.26,19.94,20.26,19.66,43.3,44.08,43.3,0.163,1.443,1.628,1.256,2.742,2.9,290.8,7.924,2.85,0,7.796,0.001142282,0.00179033,2.5E-007
"2017-12-11 22:40:00",37061,"HNTU",12.74,20.27,20.02,20.45,19.66,42.8,43.67,42.76,0.161,1.234,1.473,1.009,2.381,2.526,295,9.65,3.288,0,7.796,0.001142282,0.00179033,2.5E-007
"2017-12-11 22:45:00",37062,"HNTU",12.75,20.02,20.19,20.39,19.9,43.13,43.23,42.66,0.16,1.221,1.385,0.997,2.44,2.42,298,5.618,3.507,0,7.796,0.0001641571,0.0005927849,2.5E-007
"2017-12-11 22:50:00",37063,"HNTU",12.74,22.82,21.27,22.82,20.02,38.61,43.17,38.61,0.162,1.325,1.535,1.125,2.138,2.318,291.1,8.73,2.63,0,7.795,0.0001641571,0.0005927849,2.5E-007
"2017-12-11 22:55:00",37064,"HNTU",12.74,21.06,22.67,24.52,20.99,41.24,41.24,35.57,0.16,0.807,1.334,0.16,1.984,2.022,313.6,11.17,3.288,0,7.795,0.0001641571,0.0005927849,2.5E-007
"2017-12-11 23:00:00",37065,"HNTU",12.74,19.9,20.9,22.09,19.84,41.68,42.53,39.62,0.154,0.959,1.447,0.255,1.827,1.867,307.3,8.65,3.069,0,7.795,-0.0004126665,-0.0001344678,2.5E-007
"2017-12-11 23:05:00",37066,"HNTU",12.74,20.27,19.48,20.39,19.05,42.66,44.21,41.72,0.16,0.841,1.332,0.217,1.906,1.835,306.1,4.27,2.85,0,7.796,-0.0004126665,-0.0001344678,2.5E-007
"2017-12-11 23:10:00",37067,"HNTU",12.74,21.73,20.03,21.73,19.11,41.35,44.15,41.35,0.165,1.077,1.929,0.662,2.362,2.122,297.8,9.89,4.603,0,7.795,-0.0004126665,-0.0001344678,2.5E-007
"2017-12-11 23:15:00",37068,"HNTU",12.74,23.55,24.15,26.58,21.85,36.89,41.25,32.74,0.159,0.925,1.877,-0.325,2.534,2.457,292.5,23.58,3.726,0,7.794,-0.0003135521,-6.602882E-006,2.5E-007
"2017-12-11 23:20:00",37069,"HNTU",12.73,23.85,23.82,24.64,22.82,36.52,37.26,34.76,0.16,0.791,1.183,0.219,2.345,2.456,307.2,19.62,2.63,0,7.795,-0.0003135521,-6.602882E-006,2.5E-007
"2017-12-11 23:25:00",37070,"HNTU",12.74,26.28,25.39,26.34,23.91,32.1,36.52,32.06,0.155,0.786,1.223,0.39,1.592,2.07,298.3,10.82,2.411,0,7.796,-0.0003135521,-6.602882E-006,2.5E-007
"2017-12-11 23:30:00",37071,"HNTU",12.73,23.73,23.9,26.34,22.82,37.16,38.01,32.06,0.162,0.699,1.433,-0.427,1.5,1.562,329.7,9.32,4.603,0,7.796,-0.0003206929,4.57338E-005,2.5E-007
"2017-12-11 23:35:00",37072,"HNTU",12.73,21.79,22.31,23.67,21.3,40.4,40.54,37.2,0.162,0.938,1.454,0.632,1.804,1.63,335.6,9.38,3.069,0,7.796,-0.0003206929,4.57338E-005,2.5E-007
"2017-12-11 23:40:00",37073,"HNTU",12.73,21.85,22.35,23.19,21.37,41.42,41.65,38.95,0.166,1.735,2.085,1.347,2.398,2.036,350.3,10.72,4.384,0,7.796,-0.0003206929,4.57338E-005,2.5E-007
"2017-12-11 23:45:00",37074,"HNTU",12.73,20.58,21.12,21.91,20.33,41.79,42.33,41.38,0.159,1.518,2.044,0.988,2.388,2.363,342.3,15.59,4.603,0,7.796,-0.000520312,-0.0002777811,2.5E-007
"2017-12-11 23:50:00",37075,"HNTU",12.73,24.22,23.05,24.28,20.58,35.98,41.92,35.31,0.16,1.171,1.821,0.525,1.984,2.261,340.9,7.101,3.946,0,7.797,-0.000520312,-0.0002777811,2.5E-007
"2017-12-11 23:55:00",37076,"HNTU",12.73,22.58,23.66,24.28,22.52,38.24,38.45,36.05,0.158,1.669,2.028,0.884,1.559,1.759,342.4,16.54,3.726,0,7.797,-0.000520312,-0.0002777811,2.5E-007
"2017-12-12 00:00:00",37077,"HNTU",12.72,20.88,21.99,22.76,20.88,40.71,40.71,38.35,0.157,1.321,1.996,0.614,0.962,1.293,337.4,41.32,2.63,0,7.798,-0.0008688938,-0.0007470049,2.5E-007
"2017-12-12 00:05:00",37078,"HNTU",12.72,19.73,20.12,20.88,19.66,45.33,45.37,40.71,0.166,1.364,2.098,0.559,1.091,0.938,222.9,30.65,2.411,0,7.798,-0.0008688938,-0.0007470049,2.5E-007
"2017-12-12 00:10:00",37079,"HNTU",12.72,22.4,21.62,22.82,19.85,39.76,45.37,39.76,0.163,2.327,2.904,1.593,1.489,1.313,267.9,18.48,3.288,0,7.798,-0.0008688938,-0.0007470049,2.5E-007
"2017-12-12 00:15:00",37080,"HNTU",12.72,22.46,22.95,23.43,22.4,38.95,39.76,38.08,0.161,1.521,1.72,1.113,1.988,1.758,270.8,10.4,3.069,0,7.799,-0.001697882,-0.001987182,2.5E-007
"2017-12-12 00:20:00",37081,"HNTU",12.72,22.34,22.46,22.89,21.97,38.82,40.3,38.48,0.159,1.476,1.867,0.948,1.969,2.003,273.9,9.45,2.192,0,7.799,-0.001697882,-0.001987182,2.5E-007
"2017-12-12 00:25:00",37082,"HNTU",12.72,22.7,22.6,23.55,21.61,38.35,39.63,37.16,0.16,1.063,1.425,0.458,1.642,1.765,285.6,12.21,2.411,0,7.799,-0.001697882,-0.001987182,2.5E-007
"2017-12-12 00:30:00",37083,"HNTU",12.72,21.97,20.9,22.76,20.21,40.37,42.6,38.35,0.163,0.966,1.582,0.275,1.555,1.549,279.1,7.692,2.192,0,7.799,-0.0008802059,-0.0007778528,2.5E-007
"2017-12-12 00:35:00",37084,"HNTU",12.71,22.1,21.74,22.58,20.82,39.36,41.01,39.05,0.16,1.089,1.608,0.545,2,1.738,287.4,8.15,4.165,0,7.798,-0.0008802059,-0.0007778528,2.5E-007
"2017-12-12 00:40:00",37085,"HNTU",12.71,21.91,21.93,22.7,21.25,39.49,40.57,38.95,0.159,1.146,1.502,0.787,2.366,2.203,307.6,8.33,3.946,0,7.798,-0.0008802059,-0.0007778528,2.5E-007
"2017-12-12 00:45:00",37086,"HNTU",12.71,19.06,21,22.1,19.06,44.39,44.42,39.49,0.158,1.064,1.608,0.699,2.751,2.577,334,4.56,3.726,0,7.798,-0.0002762107,4.829371E-005,2.5E-007
"2017-12-12 00:50:00",37087,"HNTU",12.71,18.94,18.13,19.06,17.3,45.97,48.61,44.46,0.163,1.261,1.809,0.555,2.757,2.803,334.2,5.012,3.288,0,7.798,-0.0002762107,4.829371E-005,2.5E-007
"2017-12-12 00:55:00",37088,"HNTU",12.7,18.15,18.53,19.54,17.72,47.32,47.46,44.62,0.162,1.187,1.756,0.561,2.583,2.688,328.7,2.987,2.63,0,7.798,-0.0002762107,4.829371E-005,2.5E-007
"2017-12-12 01:00:00",37089,"HNTU",12.7,18.57,17.79,18.69,17.05,46.58,48.81,46.55,0.163,1.349,1.797,0.932,2.432,2.497,332.1,6.983,2.85,0,7.798,4.956057E-005,0.0004063632,2.5E-007
"2017-12-12 01:05:00",37090,"HNTU",12.7,20.39,18.34,20.46,17.36,44.22,48.2,44.22,0.167,1.475,2.19,0.803,2.52,2.474,345.4,10.18,3.288,0,7.798,4.956057E-005,0.0004063632,2.5E-007
"2017-12-12 01:10:00",37091,"HNTU",12.7,19.06,21.24,22.64,19,44.83,44.83,39.66,0.16,1.546,2.196,0.674,2.43,2.468,353.3,16.41,2.85,0,7.797,4.956057E-005,0.0004063632,2.5E-007
"2017-12-12 01:15:00",37092,"HNTU",12.7,18.09,19.59,20.39,18.09,47.22,47.22,44.08,0.162,1.766,2.125,1.117,2.251,2.286,356.9,15.89,2.85,0,7.797,-0.000123418,0.0002123514,2.5E-007
"2017-12-12 01:20:00",37093,"HNTU",12.69,16.08,16.8,18.09,16.08,50.03,50.06,47.22,0.157,0.985,1.369,0.658,2.224,2.21,316.2,6.177,3.726,0,7.797,-0.000123418,0.0002123514,2.5E-007
"2017-12-12 01:25:00",37094,"HNTU",12.69,15.78,15.85,16.14,15.53,52.29,52.32,50.03,0.162,1.046,1.422,0.674,2.371,2.325,303.8,9.03,3.507,0,7.798,-0.000123418,0.0002123514,2.5E-007
"2017-12-12 01:30:00",37095,"HNTU",12.69,16.57,16.35,16.63,15.66,51.38,52.49,51.24,0.165,1.733,2.018,1.266,2.418,2.491,294.3,5.773,3.288,0,7.799,-0.0004206155,-0.0002371781,2.5E-007
"2017-12-12 01:35:00",37096,"HNTU",12.69,17.78,16.99,17.78,16.45,49.22,51.41,49.18,0.166,1.786,2.004,1.597,2.214,2.341,298,3.621,2.85,0,7.798,-0.0004206155,-0.0002371781,2.5E-007
"2017-12-12 01:40:00",37097,"HNTU",12.69,18.94,18.58,19.12,17.72,46.21,49.15,45.97,0.164,1.831,2.07,1.547,1.944,2.079,282.5,5.856,2.411,0,7.799,-0.0004206155,-0.0002371781,2.5E-007
"2017-12-12 01:45:00",37098,"HNTU",12.69,17.96,18.24,18.94,17.9,47.73,47.86,46.21,0.162,1.552,1.71,1.399,1.835,1.858,294,7.789,2.192,0,7.799,-0.0006350736,-0.0005030642,2.5E-007
"2017-12-12 01:50:00",37099,"HNTU",12.69,18.09,18.1,18.39,17.84,47.43,48.14,47.26,0.162,1.567,1.744,1.359,1.745,1.76,296.6,2.909,2.63,0,7.8,-0.0006350736,-0.0005030642,2.5E-007
"2017-12-12 01:55:00",37100,"HNTU",12.68,18.69,18.05,18.69,17.6,47.05,48.3,47.05,0.165,1.523,1.879,1.287,1.993,1.877,299.6,3.182,2.85,0,7.801,-0.0006350736,-0.0005030642,2.5E-007
"2017-12-12 02:00:00",37101,"HNTU",12.68,20.7,19.35,20.76,18.45,42.26,47.09,42.26,0.162,1.61,1.852,1.316,1.96,1.985,295.2,4.915,2.411,0,7.801,-0.0008736515,-0.0008244744,2.5E-007
"2017-12-12 02:05:00",37102,"HNTU",12.68,21.49,21.58,21.85,20.76,39.9,42.19,39.66,0.158,1.039,1.49,0.75,1.88,1.944,298,5.792,2.192,0,7.801,-0.0008736515,-0.0008244744,2.5E-007
"2017-12-12 02:10:00",37103,"HNTU",12.67,19.91,21.35,21.97,19.91,41.49,41.49,39.02,0.153,0.707,0.933,0.135,1.441,1.592,300.8,5.936,2.411,0,7.801,-0.0008736515,-0.0008244744,2.5E-007
"2017-12-12 02:15:00",37104,"HNTU",12.68,21.67,21.05,22.16,19.67,39.19,42.26,38.89,0.156,0.76,0.995,0.181,1.131,1.289,309.6,6.502,1.534,0,7.802,-0.001153497,-0.001179684,2.5E-007
"2017-12-12 02:20:00",37105,"HNTU",12.67,20.52,20.26,21.67,19.54,41.25,42.46,39.19,0.157,0.466,0.76,0.199,0.844,1.007,289.2,5.53,1.534,0,7.802,-0.001153497,-0.001179684,2.5E-007
"2017-12-12 02:25:00",37106,"HNTU",12.68,21.12,21.08,21.25,20.52,39.93,41.25,39.66,0.156,0.526,0.759,0.347,0.525,0.731,273,23.32,0.438,0,7.801,-0.001153497,-0.001179684,2.5E-007
"2017-12-12 02:30:00",37107,"HNTU",12.67,20.76,20.89,21.06,20.7,40.3,40.37,39.97,0.155,0.487,0.616,0.287,0.265,0.374,205.8,21.41,0,0,7.801,-0.002975878,-0.004083027,2.5E-007
"2017-12-12 02:35:00",37108,"HNTU",12.67,19.79,20.33,20.82,19.79,42.16,42.16,40.2,0.155,0.445,0.668,0.25,0.038,0.114,188.5,39.78,1.315,0,7.801,-0.002975878,-0.004083027,2.5E-007
"2017-12-12 02:40:00",37109,"HNTU",12.67,19.12,19.09,19.85,18.45,44.69,44.86,42.16,0.16,0.745,1.164,0.262,0.804,0.364,303.1,5.642,3.507,0,7.802,-0.002975878,-0.004083027,2.5E-007
"2017-12-12 02:45:00",37110,"HNTU",12.67,17.24,18.58,19.79,17.24,48.2,48.2,43.78,0.159,0.896,1.362,0.304,1.888,1.345,322.5,7.053,3.726,0,7.801,-0.00310467,-0.004352885,2.5E-007
"2017-12-12 02:50:00",37111,"HNTU",12.67,17.96,18.17,18.69,17.24,50.03,50.03,48.17,0.17,2.102,2.464,1.007,2.875,2.42,356.5,5.497,3.726,0,7.801,-0.00310467,-0.004352885,2.5E-007
"2017-12-12 02:55:00",37112,"HNTU",12.67,16.38,17.06,17.96,16.26,52.02,52.32,50.03,0.165,2.221,2.727,1.791,2.696,2.837,337.4,12.75,2.192,0,7.801,-0.00310467,-0.004352885,2.5E-007
"2017-12-12 03:00:00",37113,"HNTU",12.65,15.59,15.44,16.45,14.56,54.95,55.49,51.71,0.169,1.471,2.277,1.077,2.344,2.545,306.6,4.905,2.85,0,7.801,-0.0001867172,7.386677E-005,2.5E-007
"2017-12-12 03:05:00",37114,"HNTU",12.66,14.56,15.78,16.57,14.56,55.97,55.97,52.76,0.164,2.04,2.622,1.573,1.983,2.139,317.8,4.578,2.63,0,7.801,-0.0001867172,7.386677E-005,2.5E-007
"2017-12-12 03:10:00",37115,"HNTU",12.66,16.14,15.3,16.51,14.38,54.31,56.91,53.94,0.171,2.287,2.952,1.669,1.739,1.881,356.2,16.92,1.973,0,7.8,-0.0001867172,7.386677E-005,2.5E-007
"2017-12-12 03:15:00",37116,"HNTU",12.66,16.02,16.19,16.45,16.02,55.83,56.37,54.38,0.175,3.114,3.442,2.534,1.368,1.518,12.42,12.8,1.973,0,7.801,-0.001085374,-0.001161988,2.5E-007
"2017-12-12 03:20:00",37117,"HNTU",12.65,17.11,16.25,17.24,15.17,55.32,58.23,55.32,0.181,3.654,4.362,2.528,1.197,1.309,358.5,10.59,2.85,0,7.801,-0.001085374,-0.001161988,2.5E-007
"2017-12-12 03:25:00",37118,"HNTU",12.65,16.63,16.77,17.11,16.32,52.66,55.26,51.92,0.169,2.764,3.764,1.918,1.146,1.214,323.4,27.94,2.192,0,7.802,-0.001085374,-0.001161988,2.5E-007
"2017-12-12 03:30:00",37119,"HNTU",12.65,17.72,17.18,17.72,16.57,50.46,52.76,50.46,0.17,2.472,2.615,2.255,0.803,0.994,240.9,6.786,0.658,0,7.801,-0.001982276,-0.002503729,2.5E-007
"2017-12-12 03:35:00",37120,"HNTU",12.65,18.03,17.93,18.21,17.6,48.95,50.5,48.95,0.167,2.33,2.537,1.995,0.351,0.549,218.1,9.12,0.877,0,7.801,-0.001982276,-0.002503729,2.5E-007
"2017-12-12 03:40:00",37121,"HNTU",12.65,19.42,18.43,19.42,17.72,46.45,49.62,46.41,0.168,2.249,2.527,1.829,0.425,0.336,274.1,3.775,1.534,0,7.802,-0.001982276,-0.002503729,2.5E-007
"2017-12-12 03:45:00",37122,"HNTU",12.65,19.79,19.93,20.39,19.36,44.79,46.38,43.58,0.165,1.81,2.239,1.427,0.838,0.588,285.5,5.787,2.192,0,7.802,-0.003347535,-0.004815497,2.5E-007
"2017-12-12 03:50:00",37123,"HNTU",12.63,18.15,18.96,19.79,18.09,47.93,47.97,44.76,0.164,1.667,2.031,1.275,1.442,1.151,282.1,7.786,2.63,0,7.801,-0.003347535,-0.004815497,2.5E-007
"2017-12-12 03:55:00",37124,"HNTU",12.63,18.45,18.63,19.48,18.03,48.1,48.27,46.18,0.167,1.913,2.37,1.435,1.508,1.515,285.4,15.09,2.192,0,7.801,-0.003347535,-0.004815497,2.5E-007
"2017-12-12 04:00:00",37125,"HNTU",12.63,18.09,18.24,18.45,17.96,48.41,48.41,47.9,0.166,1.915,2.085,1.636,1.325,1.43,274.6,10.09,1.315,0,7.803,-0.001637311,-0.001940227,2.5E-007
"2017-12-12 04:05:00",37126,"HNTU",12.63,17.24,18.07,18.45,17.11,50.33,50.33,48.37,0.166,2.163,2.519,1.702,1.203,1.228,300.9,9.49,2.85,0,7.802,-0.001637311,-0.001940227,2.5E-007
"2017-12-12 04:10:00",37127,"HNTU",12.63,17.36,17.65,18.57,16.99,50.16,50.36,47.22,0.166,1.658,2.139,0.695,0.883,0.993,321.8,21.17,2.63,0,7.802,-0.001637311,-0.001940227,2.5E-007
"2017-12-12 04:15:00",37128,"HNTU",12.62,17.11,17.37,18.09,16.75,49.82,51.17,48.54,0.163,1.876,2.188,1.124,1.029,0.972,340.3,5.953,3.288,0,7.804,-0.002125732,-0.002721619,2.5E-007
"2017-12-12 04:20:00",37129,"HNTU",12.63,19.18,18.66,19.54,17.05,44.62,49.89,44.42,0.16,1.411,1.995,0.742,0.82,0.944,287.5,17.97,1.754,0,7.803,-0.002125732,-0.002721619,2.5E-007
"2017-12-12 04:25:00",37130,"HNTU",12.63,18.09,18.44,19.24,17.48,46.01,46.85,44.35,0.157,0.867,1.364,0.162,1.247,1.008,268.6,21.64,2.63,0,7.803,-0.002125732,-0.002721619,2.5E-007
"2017-12-12 04:30:00",37131,"HNTU",12.62,17.97,17.28,18.09,16.45,48,49.79,46.04,0.163,1.058,1.67,0.562,1.546,1.39,294,10.29,2.85,0,7.803,-0.002015304,-0.002538411,2.5E-007
"2017-12-12 04:35:00",37132,"HNTU",12.62,17.24,17.6,18.09,17.05,49.42,49.42,47.8,0.163,1.381,1.638,1.05,1.844,1.704,297.8,4.639,2.411,0,7.803,-0.002015304,-0.002538411,2.5E-007
"2017-12-12 04:40:00",37133,"HNTU",12.62,18.15,17.31,18.21,16.75,47.06,50.16,47.06,0.161,1.441,1.76,1.201,1.82,1.883,291,6.04,2.63,0,7.804,-0.002015304,-0.002538411,2.5E-007
"2017-12-12 04:45:00",37134,"HNTU",12.62,15.29,17.1,18.57,15.29,51.17,51.17,46.11,0.155,0.928,1.432,0.375,1.783,1.803,305.4,10.51,2.63,0,7.804,-0.000992968,-0.001008633,2.5E-007
"2017-12-12 04:50:00",37135,"HNTU",12.61,14.08,14.65,15.35,14.08,56.74,56.78,51.28,0.163,1.224,1.812,0.494,1.996,1.855,310,6.923,3.507,0,7.804,-0.000992968,-0.001008633,2.5E-007
"2017-12-12 04:55:00",37136,"HNTU",12.61,14.02,13.74,14.32,12.99,59.28,59.62,56.78,0.17,1.662,2.464,1.291,2.194,2.049,333.1,9.76,3.288,0,7.804,-0.000992968,-0.001008633,2.5E-007
"2017-12-12 05:00:00",37137,"HNTU",12.61,14.81,15.01,15.84,14.14,56.47,59.21,53.88,0.168,2.028,2.968,1.211,2.23,2.231,333.7,10.5,3.069,0,7.804,-0.0008635613,-0.000864488,2.5E-007
"2017-12-12 05:05:00",37138,"HNTU",12.58,18.57,15.96,18.57,14.14,47.63,58.06,47.6,0.166,2.33,2.983,1.756,2.065,2.258,4.083,13.21,4.165,0,7.804,-0.0008635613,-0.000864488,2.5E-007
"2017-12-12 05:10:00",37139,"HNTU",12.6,16.33,17.49,18.57,16.32,51.95,51.95,47.33,0.165,1.576,2.031,1.047,2.059,2.064,350.7,16.36,5.042,0,7.804,-0.0008635613,-0.000864488,2.5E-007
"2017-12-12 05:15:00",37140,"HNTU",12.59,17.36,16.15,17.42,15.47,50.3,53.27,50.3,0.167,1.749,2.148,1.364,2.211,2.143,343.3,9.31,3.726,0,7.804,-0.0006561027,-0.0005531078,2.5E-007
"2017-12-12 05:20:00",37141,"HNTU",12.59,15.23,16.26,17.36,15.23,53.5,53.54,50.16,0.162,1.67,2.149,1.315,2.389,2.205,340,6.704,3.288,0,7.805,-0.0006561027,-0.0005531078,2.5E-007
"2017-12-12 05:25:00",37142,"HNTU",12.57,14.08,15.12,15.84,14.08,55.7,55.7,53.4,0.16,1.522,1.984,1.102,2.502,2.456,334.3,4.462,3.069,0,7.806,-0.0006561027,-0.0005531078,2.5E-007
"2017-12-12 05:30:00",37143,"HNTU",12.58,13.16,13.75,14.26,13.1,57.62,57.65,55.7,0.159,1.246,1.506,0.922,2.421,2.477,329.2,12.46,3.288,0,7.805,-0.0004931923,-0.0003540685,2.5E-007
"2017-12-12 05:35:00",37144,"HNTU",12.58,12.86,13.31,13.77,12.8,59.34,59.34,57.32,0.162,1.278,1.645,0.922,2.086,2.304,307.2,4.255,2.411,0,7.805,-0.0004931923,-0.0003540685,2.5E-007
"2017-12-12 05:40:00",37145,"HNTU",12.57,12.44,12.65,12.92,12.44,62.25,62.32,59.38,0.166,1.747,2.175,1.287,1.802,1.865,294.3,10.92,3.507,0,7.805,-0.0004931923,-0.0003540685,2.5E-007
"2017-12-12 05:45:00",37146,"HNTU",12.57,13.47,13.02,13.53,12.38,61.47,62.96,61.3,0.172,2.509,2.821,1.967,1.846,1.822,309,10.15,3.726,0,7.805,-0.0009992265,-0.001070711,2.5E-007
"2017-12-12 05:50:00",37147,"HNTU",12.56,15.11,14.14,15.11,13.41,58.2,61.57,58.2,0.175,2.873,3.09,2.629,2.067,1.922,306,8.1,3.069,0,7.805,-0.0009992265,-0.001070711,2.5E-007
"2017-12-12 05:55:00",37148,"HNTU",12.56,16.63,15.66,16.69,14.99,53.88,58.16,53.88,0.173,2.777,3.16,2.392,2.056,2.18,305.7,13.77,3.288,0,7.805,-0.0009992265,-0.001070711,2.5E-007
"2017-12-12 06:00:00",37149,"HNTU",12.55,14.99,15.63,16.63,14.87,57.25,57.25,53.71,0.171,2.559,2.916,1.963,1.97,1.93,289,35.06,5.699,0,7.806,-0.000960755,-0.0009934247,2.5E-007
"2017-12-12 06:05:00",37150,"HNTU",12.55,14.93,14.65,15.11,13.83,58.27,59.28,57.22,0.174,2.585,3.141,1.929,2.09,2.035,332.3,8.7,3.726,0,7.807,-0.000960755,-0.0009934247,2.5E-007
"2017-12-12 06:10:00",37151,"HNTU",12.55,13.72,14.1,14.99,13.6,60.73,60.8,58.2,0.172,2.578,2.971,2.196,2.07,2.075,329.7,7.072,2.63,0,7.808,-0.000960755,-0.0009934247,2.5E-007
"2017-12-12 06:15:00",37152,"HNTU",12.55,12.74,13.05,13.78,12.62,63.74,63.77,60.77,0.173,2.583,2.779,2.363,2.178,2.172,323.6,12.18,3.288,0,7.807,-0.0009310475,-0.0009655349,2.5E-007
"2017-12-12 06:20:00",37153,"HNTU",12.53,14.33,13.98,14.87,12.74,60.02,64.51,60.02,0.174,3.33,4.572,2.526,1.956,2.065,350.4,20.93,4.384,0,7.807,-0.0009310475,-0.0009655349,2.5E-007
"2017-12-12 06:25:00",37154,"HNTU",12.54,16.39,15.35,16.39,14.14,53.75,60.09,53.71,0.171,2.914,3.272,2.422,1.605,1.792,327.6,6.359,1.973,0,7.808,-0.0009310475,-0.0009655349,2.5E-007
"2017-12-12 06:30:00",37155,"HNTU",12.53,16.03,16.45,17,15.72,54.62,54.66,51.99,0.171,2.293,2.642,1.819,0.996,1.274,351.6,7.922,1.754,0,7.808,-0.001280501,-0.001449348,2.5E-007
"2017-12-12 06:35:00",37156,"HNTU",12.52,13.96,15.73,16.69,13.9,57.66,57.7,54.52,0.165,2.674,3.218,1.702,0.666,0.8,344.7,26.82,1.973,0,7.808,-0.001280501,-0.001449348,2.5E-007
"2017-12-12 06:40:00",37157,"HNTU",12.51,15.06,13.79,15.06,13.11,58.07,61.1,57.73,0.174,2.445,3.036,1.688,0.795,0.7,299,11.22,1.754,0,7.807,-0.001280501,-0.001449348,2.5E-007
"2017-12-12 06:45:00",37158,"HNTU",12.51,16.52,15.41,16.64,14.51,52.46,58,52.4,0.168,2.351,2.936,1.79,0.856,0.924,292.3,18.09,1.973,0,7.808,-0.002470756,-0.003352134,2.5E-007
"2017-12-12 06:50:00",37159,"HNTU",12.5,13.96,14.88,16.7,13.54,59.15,59.15,52.33,0.169,1.652,2.35,0.61,1.3,1.03,327.4,28.04,3.946,0,7.807,-0.002470756,-0.003352134,2.5E-007
"2017-12-12 06:55:00",37160,"HNTU",12.49,13.12,13.84,14.57,13.06,62.8,62.8,58.64,0.173,2.702,3.082,2.256,1.831,1.575,344.8,12.2,3.726,0,7.807,-0.002470756,-0.003352134,2.5E-007
"2017-12-12 07:00:00",37161,"HNTU",12.49,13.23,12.78,13.24,12.32,63.47,65.23,62.8,0.176,2.992,3.405,2.755,2.091,1.939,321.8,14.35,3.069,0,7.807,-0.001503156,-0.001797094,2.5E-007
"2017-12-12 07:05:00",37162,"HNTU",12.48,12.75,12.8,13.36,12.45,63.74,63.74,62.33,0.173,2.522,3.214,2.118,2.077,2.111,307.6,13.81,3.726,0,7.806,-0.001503156,-0.001797094,2.5E-007
"2017-12-12 07:10:00",37163,"HNTU",12.48,11.66,11.94,12.75,11.6,65.57,66.18,63.74,0.169,2.464,2.8,2.069,2.008,2.071,326.4,5.929,3.946,0.003949865,7.806,-0.001503156,-0.001797094,2.5E-007
"2017-12-12 07:15:00",37164,"HNTU",12.48,13.24,12.63,13.36,11.54,63.37,67.67,63.37,0.175,3.378,4.143,2.298,2.035,1.99,331.7,20.61,2.85,0.07458329,7.807,-0.001059526,-0.001160857,2.5E-007
"2017-12-12 07:20:00",37165,"HNTU",12.47,12.75,12.76,13.3,12.39,63.68,64.08,62.94,0.173,2.645,3.161,2.305,2.174,2.17,316.8,9.77,3.288,0.2582679,7.807,-0.001059526,-0.001160857,2.5E-007
"2017-12-12 07:25:00",37166,"HNTU",12.45,12.08,12.03,12.75,11.54,67.9,67.93,63.24,0.179,2.663,3.526,2.083,1.862,2.002,11.59,26.56,2.192,0.6376955,7.806,-0.001059526,-0.001160857,2.5E-007
"2017-12-12 07:30:00",37167,"HNTU",12.46,13.12,12.66,13.3,11.96,66.68,68.54,66.65,0.184,4.105,4.649,3.41,1.664,1.765,346.3,11.35,2.192,1.267221,7.807,-0.001115536,-0.001246102,0.00146151
"2017-12-12 07:35:00",37168,"HNTU",12.43,13.55,13.78,14.64,13,62.67,66.65,61.39,0.176,3.767,4.558,2.662,1.3,1.451,340.8,7.869,3.507,2.312982,7.807,-0.001115536,-0.001246102,0.00146151
"2017-12-12 07:40:00",37169,"HNTU",12.46,14.34,14.2,14.46,13.55,60.41,62.9,60.41,0.176,3.314,3.776,2.833,1.244,1.247,353.5,7.647,1.534,3.881216,7.806,-0.001115536,-0.001246102,0.00146151
"2017-12-12 07:45:00",37170,"HNTU",12.55,14.82,14.54,15,14.15,61.66,61.69,60.41,0.183,3.586,4.209,2.983,1.183,1.197,357,10.98,1.754,7.50856,7.808,-0.001495273,-0.001847375,0.007543764
"2017-12-12 07:50:00",37171,"HNTU",12.66,13.79,14.1,14.88,13.61,64.09,64.43,61.49,0.182,3.858,4.17,3.606,1.318,1.259,335.3,11.06,3.069,14.93387,7.809,-0.001495273,-0.001847375,0.007543764
"2017-12-12 07:55:00",37172,"HNTU",12.81,13.97,13.94,14.09,13.67,63.28,64.16,62.94,0.181,3.806,4.045,3.593,1.399,1.347,307.1,14.36,2.411,25.14244,7.811,-0.001495273,-0.001847375,0.007543764
"2017-12-12 08:00:00",37173,"HNTU",13.03,15.79,15.13,15.79,13.97,60.71,63.34,60.37,0.188,4.25,4.622,3.802,1.439,1.399,302.2,15.74,2.63,36.43982,7.813,-0.00268214,-0.001914549,0.01880365
"2017-12-12 08:05:00",37174,"HNTU",13.3,17.19,16.37,17.25,15.61,59.09,61.12,59.09,0.194,5.009,5.427,4.498,1.169,1.312,303.9,8.45,2.411,46.99358,7.815,-0.00268214,-0.001914549,0.01880365
"2017-12-12 08:10:00",37175,"HNTU",13.59,18.53,17.9,18.59,17.13,57.81,59.23,57.57,0.202,5.81,6.17,5.287,0.826,0.998,285,29.87,1.534,57.67788,7.819,-0.00268214,-0.001914549,0.01880365
"2017-12-12 08:15:00",37176,"HNTU",13.87,19.56,18.92,19.62,18.53,64.49,64.7,57.81,0.235,8.03,9.6,6.138,0.708,0.817,230.8,4.925,1.315,68.50259,7.823,-0.0008497997,-2.539474E-005,0.04190577
"2017-12-12 08:20:00",37177,"HNTU",14.15,20.9,20.2,20.96,19.5,62.87,64.49,62.87,0.243,9.88,10.42,9.44,0.64,0.702,226.8,2.405,1.754,79.45399,7.828,-0.0008497997,-2.539474E-005,0.04190577
"2017-12-12 08:25:00",37178,"HNTU",14.36,22.18,21.66,22.18,20.9,59.26,62.9,59.16,0.241,10.4,10.75,9.99,0.829,0.746,209.8,6.352,1.534,90.56962,7.832,-0.0008497997,-2.539474E-005,0.04190577
"2017-12-12 08:30:00",37179,"HNTU",14.65,23.63,22.96,23.63,22.11,52.6,59.29,52.6,0.228,9.57,10.49,8.55,0.676,0.708,212.5,4.781,0.877,101.9263,7.837,0.001460704,0.002248125,0.07508604
"2017-12-12 08:35:00",37180,"HNTU",14.96,24.06,23.73,24.06,23.45,46.76,52.64,46.76,0.206,7.358,8.81,6.535,0.729,0.674,211.5,8.85,1.754,113.4273,7.841,0.001460704,0.002248125,0.07508604
"2017-12-12 08:40:00",37181,"HNTU",15.34,26.24,24.91,26.3,23.93,40.07,46.73,40.04,0.193,5.837,6.61,5.196,0.566,0.676,194.4,9.4,1.096,125.0632,7.847,0.001460704,0.002248125,0.07508604
"2017-12-12 08:45:00",37182,"HNTU",15.27,27.02,26.76,27.02,26.24,37.47,40.07,37.4,0.187,4.506,5.233,4.276,0.521,0.553,201.4,5.944,0.658,136.806,7.851,0.004740959,0.006012494,0.1117689
"2017-12-12 08:50:00",37183,"HNTU",15.19,27.93,27.42,27.93,26.96,36.42,38.69,36.39,0.188,4.983,5.421,4.403,0.587,0.528,171.2,17.42,2.192,148.6556,7.855,0.004740959,0.006012494,0.1117689
"2017-12-12 08:55:00",37184,"HNTU",15.13,28.54,28.18,28.66,27.69,33.25,36.52,33.11,0.176,3.89,4.75,3.098,0.918,0.721,157.9,15.23,2.85,160.7098,7.859,0.004740959,0.006012494,0.1117689
"2017-12-12 09:00:00",37185,"HNTU",15.09,29.08,28.84,29.14,28.54,32.41,33.28,32.2,0.176,3.131,3.443,2.6,1.248,1.105,154.1,14.56,2.63,172.8032,7.862,0.00895128,0.01098835,0.149037
"2017-12-12 09:05:00",37186,"HNTU",15.05,30.06,29.6,30.12,29.08,32.1,33.62,31.87,0.181,3.77,4.372,3.165,1.121,1.218,173.3,26.14,1.754,184.8138,7.865,0.00895128,0.01098835,0.149037
"2017-12-12 09:10:00",37187,"HNTU",15.02,30.06,30.17,30.6,29.87,30.99,32.74,30.75,0.175,3.759,4.357,2.89,0.974,1.01,154.5,26.91,2.192,196.5166,7.869,0.00895128,0.01098835,0.149037
"2017-12-12 09:15:00",37188,"HNTU",15,30.91,30.47,30.97,29.99,30.68,31.26,29.97,0.179,3.167,3.667,2.658,0.905,0.946,134.2,21.14,1.754,208.1963,7.87,0.01357269,0.0165809,0.1856057
"2017-12-12 09:20:00",37189,"HNTU",14.98,32.79,31.76,32.85,30.85,28.76,30.75,28.59,0.181,3.358,4.077,2.779,0.733,0.824,113.5,30.42,1.534,219.7588,7.872,0.01357269,0.0165809,0.1856057
"2017-12-12 09:25:00",37190,"HNTU",14.97,33.03,32.9,33.15,32.67,27.64,29.4,27.64,0.176,3.669,4.527,3.032,0.644,0.703,155.4,37.46,1.973,231.1872,7.875,0.01357269,0.0165809,0.1856057
"2017-12-12 09:30:00",37191,"HNTU",14.95,33.51,33.12,33.64,32.72,27.74,28.89,27.44,0.18,3.629,4.622,2.817,0.62,0.603,149,15.2,2.85,242.4011,7.877,0.01714175,0.01987662,0.2208372
"2017-12-12 09:35:00",37192,"HNTU",14.93,33.45,33.32,33.63,33.02,27.74,28.38,27.2,0.18,3.492,3.965,3.154,0.936,0.754,158.9,21.41,2.63,253.5957,7.879,0.01714175,0.01987662,0.2208372
"2017-12-12 09:40:00",37193,"HNTU",14.93,33.68,33.63,33.99,33.39,27.81,28.31,27.27,0.182,3.827,4.511,3.331,1.077,1.008,152.7,21.26,2.63,264.7231,7.88,0.01714175,0.01987662,0.2208372
"2017-12-12 09:45:00",37194,"HNTU",14.91,33.01,33.41,33.86,33.01,27.3,27.94,27.27,0.174,3.498,3.986,2.872,1.422,1.253,132.9,19.05,3.726,275.6837,7.881,0.02191502,0.02565674,0.2542984
"2017-12-12 09:50:00",37195,"HNTU",14.9,33.49,33.17,33.49,32.77,27.03,27.97,27,0.175,3.202,3.637,2.767,1.6,1.523,124.9,24.68,3.726,286.3895,7.884,0.02191502,0.02565674,0.2542984
"2017-12-12 09:55:00",37196,"HNTU",14.9,33.62,33.61,33.92,33.25,25.98,27.4,25.95,0.169,2.974,3.451,2.329,1.889,1.776,152.7,21.01,3.946,296.8531,7.886,0.02191502,0.02565674,0.2542984
"2017-12-12 10:00:00",37197,"HNTU",14.89,34.95,34.3,35.19,33.49,25.85,27.43,25.85,0.178,3.467,4.661,2.301,1.676,1.816,156.5,29.73,3.069,307.042,7.886,0.02711869,0.03271139,0.2857645
"2017-12-12 10:05:00",37198,"HNTU",14.89,34.88,34.67,35.07,34.22,26.45,26.52,25.61,0.181,3.282,3.838,2.623,1.471,1.586,129.2,31.78,3.069,316.8432,7.887,0.02711869,0.03271139,0.2857645
"2017-12-12 10:10:00",37199,"HNTU",14.88,35.3,35.31,35.67,34.82,25.74,26.86,25.57,0.179,3.912,4.684,3.411,1.353,1.388,169,29.31,3.507,326.3085,7.887,0.02711869,0.03271139,0.2857645
"2017-12-12 10:15:00",37200,"HNTU",14.87,36.14,35.53,36.14,35.05,25,26.21,24.96,0.18,3.745,4.205,3.25,1.525,1.433,142.7,21.56,3.726,335.5144,7.887,0.03077757,0.03628441,0.3146154
"2017-12-12 10:20:00",37201,"HNTU",14.87,35.41,35.79,36.27,35.41,25.57,25.7,24.86,0.179,3.636,3.883,3.424,1.905,1.699,130.9,23.39,4.165,344.5449,7.887,0.03077757,0.03628441,0.3146154
"2017-12-12 10:25:00",37202,"HNTU",14.87,35.9,35.97,36.51,35.41,24.86,26.18,24.62,0.177,3.781,4.592,3.266,2.003,1.939,140.1,26,3.946,353.2935,7.886,0.03077757,0.03628441,0.3146154
"2017-12-12 10:30:00",37203,"HNTU",14.86,37.23,37.01,37.48,35.9,24.15,25.7,23.88,0.182,4.068,4.975,3.397,1.878,1.879,158.7,27.27,3.507,361.657,7.888,0.03522284,0.04196686,0.3409065
"2017-12-12 10:35:00",37204,"HNTU",14.86,38.51,37.79,38.57,37.23,24.12,24.42,23.65,0.191,4.134,4.945,3.561,1.558,1.741,153.7,53.16,3.288,364.6795,7.888,0.03522284,0.04196686,0.3409065
"2017-12-12 10:40:00",37205,"HNTU",14.85,38.63,38.76,39.06,38.45,23.14,24.12,22.77,0.184,4.317,4.966,3.828,1.374,1.49,153.7,29.52,3.726,366.6862,7.888,0.03522284,0.04196686,0.3409065
"2017-12-12 10:45:00",37206,"HNTU",14.85,39.54,38.72,39.54,38.14,23.07,24.02,22.94,0.19,4.529,5.28,3.833,1.492,1.471,153.2,30.15,2.85,374.546,7.888,0.03821013,0.04481464,0.3642769
"2017-12-12 10:50:00",37207,"HNTU",14.85,40.14,39.51,40.14,39.18,24.45,24.52,23.07,0.206,5.544,6.653,4.755,1.691,1.585,167.1,36.93,3.507,387.256,7.889,0.03821013,0.04481464,0.3642769
"2017-12-12 10:55:00",37208,"HNTU",14.85,39.9,40.49,40.81,39.9,24.45,25.13,23,0.204,6.45,7.449,5.717,2.05,1.802,184.3,25.66,4.822,400.3736,7.889,0.03821013,0.04481464,0.3642769
"2017-12-12 11:00:00",37209,"HNTU",14.84,40.08,39.79,40.14,39.29,24.65,25.57,24.35,0.207,6.745,7.15,6.246,2.326,2.154,189.2,11.55,4.603,407.0862,7.888,0.04315128,0.05084184,0.3841467
"2017-12-12 11:05:00",37210,"HNTU",14.83,40.56,40.32,40.8,39.95,24.62,25.67,24.52,0.211,7.256,7.809,6.572,2.604,2.42,193.1,12.31,5.48,413.3336,7.888,0.04315128,0.05084184,0.3841467
"2017-12-12 11:10:00",37211,"HNTU",14.83,41.7,40.93,41.82,40.13,23.5,25.23,23.47,0.211,7.375,8.11,6.878,2.468,2.596,191.6,27.68,4.165,419.1849,7.888,0.04315128,0.05084184,0.3841467
"2017-12-12 11:15:00",37212,"HNTU",14.83,42.67,42.21,42.73,41.58,22.59,23.64,22.59,0.21,7.275,7.594,6.968,2.416,2.454,168.9,22.69,4.603,424.5698,7.888,0.04745032,0.05708208,0.4011878
"2017-12-12 11:20:00",37213,"HNTU",14.82,43.76,42.78,43.76,42.19,21.85,22.93,21.62,0.212,7.018,7.546,6.614,2.321,2.465,180.5,19.04,5.042,429.5868,7.886,0.04745032,0.05708208,0.4011878
"2017-12-12 11:25:00",37214,"HNTU",14.82,43.76,43.95,44.37,43.46,21.11,21.85,20.7,0.205,6.749,7.344,6.143,2.45,2.342,170.6,30.35,4.603,434.2437,7.886,0.04745032,0.05708208,0.4011878
"2017-12-12 11:30:00",37215,"HNTU",14.82,44.19,43.75,44.19,43.4,21.24,21.89,21.01,0.209,6.746,7.276,6.191,2.774,2.669,188.2,20.52,5.699,438.626,7.887,0.05131071,0.06174863,0.4156206
"2017-12-12 11:35:00",37216,"HNTU",14.81,45.1,44.82,45.22,44.01,19.9,21.51,19.83,0.203,6.729,7.615,6.212,2.872,2.785,178.7,19.45,4.603,442.6422,7.887,0.05131071,0.06174863,0.4156206
"2017-12-12 11:40:00",37217,"HNTU",14.81,46.31,45.64,46.31,45.04,19.69,20.5,19.56,0.21,6.783,7.393,6.201,2.889,2.958,166.8,22.54,5.48,446.3224,7.889,0.05131071,0.06174863,0.4156206
"2017-12-12 11:45:00",37218,"HNTU",14.81,46.18,46.14,46.67,45.64,20.5,20.5,19.25,0.218,7.232,7.914,6.498,2.836,2.837,155.6,20.56,5.261,449.5601,7.888,0.05534603,0.06745885,0.4265635
"2017-12-12 11:50:00",37219,"HNTU",14.8,46.78,46.7,47.03,46.18,20.09,21.01,19.72,0.219,8.16,8.98,7.452,2.859,2.842,152.9,22.41,5.261,452.3098,7.889,0.05534603,0.06745885,0.4265635
"2017-12-12 11:55:00",37220,"HNTU",14.8,47.21,46.45,47.21,45.87,20.23,21.51,20.03,0.224,8.34,9.2,7.646,2.99,2.976,145.7,22.2,5.699,454.6095,7.887,0.05534603,0.06745885,0.4265635
"2017-12-12 12:00:00",37221,"HNTU",14.8,47.76,47.54,47.82,47.21,19.89,20.23,19.25,0.224,8.24,8.59,7.687,2.965,3.011,157.4,22.06,5.042,456.5273,7.888,0.05762766,0.07031608,0.4336341
"2017-12-12 12:05:00",37222,"HNTU",14.79,47.51,48.09,48.48,47.51,19.69,20.23,19.15,0.22,8.45,9,7.889,3.118,2.969,149.6,20.58,6.357,458.1081,7.887,0.05762766,0.07031608,0.4336341
"2017-12-12 12:10:00",37223,"HNTU",14.79,47.27,47.13,47.7,46.6,19.99,20.63,19.66,0.221,8.25,8.83,7.715,3.405,3.203,136.9,20.56,6.138,459.3665,7.886,0.05762766,0.07031608,0.4336341
"2017-12-12 12:15:00",37224,"HNTU",14.79,47.94,47.55,48.24,46.66,19.59,20.53,19.22,0.223,8.29,8.89,7.602,3.442,3.418,138.5,21.29,5.918,460.1682,7.885,0.05934388,0.07299444,0.4378437
"2017-12-12 12:20:00",37225,"HNTU",14.78,48.97,48.67,49.27,47.88,18.61,20.09,18.61,0.22,8.62,9.2,8.05,3.4,3.49,145.5,24.54,5.261,460.5226,7.885,0.05934388,0.07299444,0.4378437
"2017-12-12 12:25:00",37226,"HNTU",14.78,49.45,49.13,49.7,48.6,18.21,19.18,18.21,0.219,8.35,8.98,7.845,3.229,3.292,138.7,22.84,5.261,460.513,7.884,0.05934388,0.07299444,0.4378437
"2017-12-12 12:30:00",37227,"HNTU",14.78,48.97,49.2,49.58,48.85,18.17,18.54,17.87,0.215,7.739,8.06,7.197,3.007,3.08,152.2,23.6,3.946,460.211,7.884,0.06097572,0.07538866,0.4387231
"2017-12-12 12:35:00",37228,"HNTU",14.77,49.58,48.98,49.64,48.66,17.84,18.64,17.84,0.215,7.686,8.16,7.263,3.143,3.089,148.9,21.1,5.699,459.6375,7.883,0.06097572,0.07538866,0.4387231
"2017-12-12 12:40:00",37229,"HNTU",14.76,49.57,49.65,49.94,49.45,17.3,17.9,17.23,0.209,7.444,7.847,6.884,2.995,3.079,144.9,27.77,5.699,458.6841,7.882,0.06097572,0.07538866,0.4387231
"2017-12-12 12:45:00",37230,"HNTU",14.76,49.94,49.55,50.06,48.91,17.09,17.94,16.86,0.209,7.02,7.746,6.434,3.302,3.104,144.6,16.75,6.138,457.3078,7.882,0.06049975,0.07452358,0.4365214
"2017-12-12 12:50:00",37231,"HNTU",14.76,49.88,50.19,50.67,49.7,16.96,17.16,16.25,0.207,6.753,7.309,5.951,3.433,3.325,153.8,24.23,7.014,455.6261,7.881,0.06049975,0.07452358,0.4365214
"2017-12-12 12:55:00",37232,"HNTU",14.75,51.03,50.67,51.52,49.88,16.05,17.03,15.71,0.205,6.569,7.118,5.983,3.648,3.559,159,17.76,5.699,453.5891,7.88,0.06049975,0.07452358,0.4365214
"2017-12-12 13:00:00",37233,"HNTU",14.75,51.39,51.18,51.51,50.79,15.44,16.12,15.17,0.2,6.184,6.617,5.482,3.611,3.696,151.4,18.24,5.48,451.2148,7.88,0.06209765,0.07794178,0.4309194
"2017-12-12 13:05:00",37234,"HNTU",14.74,51.51,51.03,51.51,50.42,15.58,16.15,15.24,0.202,5.751,6.428,5.183,3.147,3.42,152.5,31.65,5.48,448.3538,7.878,0.06209765,0.07794178,0.4309194
"2017-12-12 13:10:00",37235,"HNTU",14.74,51.27,51.71,52.12,51.2,14.7,15.68,14.46,0.189,5.328,6.398,4.484,2.912,3.01,173,31.25,5.042,445.0006,7.877,0.06209765,0.07794178,0.4309194
"2017-12-12 13:15:00",37236,"HNTU",14.73,51.38,51.18,51.51,50.84,15.51,15.54,14.66,0.2,5.306,6.006,4.689,2.846,2.842,144.9,20.1,5.261,441.3356,7.877,0.06009441,0.07478838,0.4219972
"2017-12-12 13:20:00",37237,"HNTU",14.72,52.6,52.19,52.78,51.32,14.36,15.44,14.36,0.194,5.577,6.014,5.177,2.948,2.889,150.5,24.36,5.042,437.2672,7.876,0.06009441,0.07478838,0.4219972
"2017-12-12 13:25:00",37238,"HNTU",14.72,52.96,52.66,53.14,52.11,14.02,14.6,13.99,0.192,5.325,6,4.809,2.957,2.916,163.8,23.61,4.603,432.8247,7.875,0.06009441,0.07478838,0.4219972
"2017-12-12 13:30:00",37239,"HNTU",14.72,53.08,53,53.38,52.59,13.65,14.23,13.55,0.188,5.034,5.472,4.571,2.676,2.866,169.6,22.62,4.822,428.0596,7.874,0.05866787,0.07298189,0.4093971
"2017-12-12 13:35:00",37240,"HNTU",14.71,53.69,53.27,53.87,52.59,13.89,14.36,13.69,0.195,5.325,5.878,4.641,2.441,2.52,152.9,32.34,3.726,422.9543,7.874,0.05866787,0.07298189,0.4093971
"2017-12-12 13:40:00",37241,"HNTU",14.7,52.71,53.35,53.93,52.59,14.23,14.23,13.52,0.193,5.237,6.068,4.661,2.482,2.454,146.7,19.58,4.822,417.6009,7.873,0.05866787,0.07298189,0.4093971
"2017-12-12 13:45:00",37242,"HNTU",14.7,53.93,53.6,53.99,52.59,13.96,14.5,13.55,0.198,5.565,6.084,4.991,2.42,2.457,191.1,22.36,4.603,411.9345,7.871,0.05545207,0.06836361,0.3934753
"2017-12-12 13:50:00",37243,"HNTU",14.69,53.81,53.87,54.17,53.5,13.55,14.02,13.42,0.191,5.269,5.796,4.884,2.623,2.491,151.5,28.59,5.261,405.9154,7.871,0.05545207,0.06836361,0.3934753
"2017-12-12 13:55:00",37244,"HNTU",14.69,54.35,53.99,54.47,53.5,13.55,13.79,13.21,0.195,5.085,5.665,4.595,2.411,2.56,150.3,22.59,4.822,399.4447,7.869,0.05545207,0.06836361,0.3934753
"2017-12-12 14:00:00",37245,"HNTU",14.67,54.05,53.63,54.35,53.14,13.55,14.09,13.28,0.193,5.134,5.535,4.438,2.65,2.506,141.8,21.14,4.822,392.4471,7.869,0.0529587,0.06595628,0.3745081
"2017-12-12 14:05:00",37246,"HNTU",14.67,54.47,53.75,54.47,53.26,13.52,14.23,13.25,0.196,5.118,6.264,4.466,2.522,2.681,150.6,29.59,4.384,385.1306,7.867,0.0529587,0.06595628,0.3745081
"2017-12-12 14:10:00",37247,"HNTU",14.66,52.89,53.94,54.71,52.89,13.38,13.82,13.21,0.183,4.969,5.589,3.99,2.868,2.661,139.3,22.43,5.48,377.5839,7.866,0.0529587,0.06595628,0.3745081
"2017-12-12 14:15:00",37248,"HNTU",14.65,53.73,53.59,54.16,52.83,13.75,13.82,13.38,0.194,4.932,5.618,4.045,2.859,2.871,138.6,28.45,5.042,369.8822,7.865,0.05036478,0.06393956,0.3524879
"2017-12-12 14:20:00",37249,"HNTU",14.64,54.28,53.78,54.28,53.25,13.11,13.85,12.88,0.188,4.531,5.476,3.826,2.887,2.859,137.7,26.82,5.261,361.8574,7.865,0.05036478,0.06393956,0.3524879
"2017-12-12 14:25:00",37250,"HNTU",14.64,53.85,53.84,54.16,53.61,12.07,13.21,12,0.171,3.567,4.588,2.357,2.431,2.74,105.6,18.47,4.165,353.3297,7.863,0.05036478,0.06393956,0.3524879
"2017-12-12 14:30:00",37251,"HNTU",14.64,54.94,54.68,55.19,53.79,11.93,12.81,11.9,0.176,3.512,4.489,2.271,1.915,2.089,109.6,30.83,3.726,344.1801,7.864,0.04607877,0.05893993,0.3278797
"2017-12-12 14:35:00",37252,"HNTU",14.63,55.19,54.99,55.19,54.7,12.5,12.81,11.93,0.186,4.06,4.778,3.096,1.782,1.815,164.5,35.14,3.946,334.7617,7.862,0.04607877,0.05893993,0.3278797
"2017-12-12 14:40:00",37253,"HNTU",14.63,55.01,55.14,55.43,54.88,12.13,12.81,11.96,0.179,4.043,4.778,3.266,1.723,1.711,133.5,20.91,3.726,325.5504,7.863,0.04607877,0.05893993,0.3278797
"2017-12-12 14:45:00",37254,"HNTU",14.62,55.01,55.18,55.49,54.82,12.07,12.44,11.63,0.178,3.489,4.091,2.635,2.05,1.956,147.1,19.7,3.507,316.2992,7.862,0.03917548,0.04910848,0.3001881
"2017-12-12 14:50:00",37255,"HNTU",14.62,55.43,55.39,55.67,55.01,11.39,12.07,11.36,0.171,3.183,3.817,2.479,2.08,2.018,155.6,15.02,4.165,306.954,7.861,0.03917548,0.04910848,0.3001881
"2017-12-12 14:55:00",37256,"HNTU",14.61,55.61,55.6,55.98,55.25,12.13,12.13,11.16,0.183,2.926,4.321,2.029,2.086,2.048,154.3,22.04,4.384,297.0669,7.861,0.03917548,0.04910848,0.3001881
"2017-12-12 15:00:00",37257,"HNTU",14.61,55.55,55.44,55.73,55.07,11.86,12.61,11.76,0.179,4.207,4.766,3.265,2.083,2.065,161.8,21.3,4.165,286.9974,7.859,0.0355849,0.04617826,0.270091
"2017-12-12 15:05:00",37258,"HNTU",14.61,54.76,55.25,55.79,54.52,12.5,12.67,11.76,0.183,3.709,4.353,2.992,2.232,2.174,145.4,17,4.384,276.5954,7.859,0.0355849,0.04617826,0.270091
"2017-12-12 15:10:00",37259,"HNTU",14.6,54.88,55.04,55.3,54.7,12.2,12.57,11.73,0.179,3.644,4.205,2.913,2.351,2.365,140.1,21.38,3.946,266.0482,7.857,0.0355849,0.04617826,0.270091
"2017-12-12 15:15:00",37260,"HNTU",14.59,54.27,54.53,55.12,54.03,12.5,12.54,11.76,0.18,3.353,4.145,2.498,2.436,2.459,141.6,12.74,5.042,255.217,7.857,0.03165196,0.04295417,0.237589
"2017-12-12 15:20:00",37261,"HNTU",14.59,54.75,54.7,54.99,54.21,12.47,12.67,12.27,0.182,3.88,4.331,3.435,2.314,2.357,149.8,15.35,5.042,244.1966,7.855,0.03165196,0.04295417,0.237589
"2017-12-12 15:25:00",37262,"HNTU",14.59,55.29,54.94,55.42,54.51,12.03,12.5,11.96,0.179,3.798,4.113,3.478,2.347,2.308,158.5,18.82,4.384,233.0266,7.853,0.03165196,0.04295417,0.237589
"2017-12-12 15:30:00",37263,"HNTU",14.59,55.47,55.5,55.84,55.23,12.16,12.33,12,0.183,3.978,4.425,3.491,2.158,2.161,175.5,23.3,4.822,221.8834,7.854,0.02601032,0.03674541,0.2031117
"2017-12-12 15:35:00",37264,"HNTU",14.59,55.34,55.25,55.47,55.1,12.4,12.53,12.13,0.185,4.039,4.53,3.678,2.109,2.191,179.7,18.73,3.288,210.7464,7.852,0.02601032,0.03674541,0.2031117
"2017-12-12 15:40:00",37265,"HNTU",14.59,55.28,55.19,55.41,54.98,12.2,12.47,12.16,0.182,4.034,4.318,3.744,2.089,2.098,174.8,22.93,3.507,199.6306,7.85,0.02601032,0.03674541,0.2031117
"2017-12-12 15:45:00",37266,"HNTU",14.59,55.16,55.23,55.4,55.04,12.47,12.74,12.06,0.185,4.208,4.779,3.599,2.157,2.165,170.7,17.02,3.069,188.287,7.849,0.01961323,0.02950159,0.1671425
"2017-12-12 15:50:00",37267,"HNTU",14.59,54.25,54.51,55.22,53.95,13.04,13.04,12.47,0.187,4.301,4.606,3.921,2.296,2.254,146.3,6.02,3.726,176.48,7.848,0.01961323,0.02950159,0.1671425
"2017-12-12 15:55:00",37268,"HNTU",14.59,53.88,54.15,54.55,53.76,13.14,13.21,12.8,0.186,4.352,4.825,3.979,2.282,2.281,140,9.05,3.946,164.5838,7.847,0.01961323,0.02950159,0.1671425
"2017-12-12 16:00:00",37269,"HNTU",14.59,53.82,53.8,53.95,53.64,12.87,13.38,12.87,0.182,4.43,4.729,3.898,2.135,2.238,139,11.08,3.069,152.8743,7.844,0.01415701,0.02387153,0.1302299
"2017-12-12 16:05:00",37270,"HNTU",14.59,53.52,53.75,54,53.46,13.21,13.24,12.87,0.185,4.139,4.411,3.898,1.847,1.96,136.9,9.04,2.411,141.363,7.843,0.01415701,0.02387153,0.1302299
"2017-12-12 16:10:00",37271,"HNTU",14.6,53.1,53.21,53.52,53.03,13.54,13.75,13.24,0.186,4.352,4.849,4.031,1.631,1.719,127.7,7.618,2.192,129.8161,7.843,0.01415701,0.02387153,0.1302299
"2017-12-12 16:15:00",37272,"HNTU",14.6,53.04,53.15,53.28,53.03,13.48,13.75,13.48,0.185,4.579,4.898,4.272,1.467,1.517,118.8,4.734,1.754,117.9219,7.841,0.006131443,0.0132986,0.09330699
"2017-12-12 16:20:00",37273,"HNTU",14.61,52.43,52.65,53.04,52.25,13.82,13.92,13.48,0.186,4.307,4.508,4.043,1.324,1.403,125.8,4.867,2.192,106.7626,7.841,0.006131443,0.0132986,0.09330699
"2017-12-12 16:25:00",37274,"HNTU",14.62,52.55,52.5,52.67,52.25,13.41,13.88,13.34,0.181,4.127,4.48,3.67,1.054,1.199,125.7,4.235,1.315,96.03642,7.84,0.006131443,0.0132986,0.09330699
"2017-12-12 16:30:00",37275,"HNTU",14.51,51.88,52.16,52.55,51.82,13.61,13.65,13.34,0.179,3.563,3.78,3.393,1.014,1.032,133.5,1.963,1.534,85.90034,7.839,-0.00148137,0.003162928,0.05790659
"2017-12-12 16:35:00",37276,"HNTU",14.23,51.58,51.71,51.95,51.52,13.82,13.82,13.58,0.18,3.601,3.791,3.422,0.783,0.905,123.3,6.353,1.096,75.55495,7.838,-0.00148137,0.003162928,0.05790659
"2017-12-12 16:40:00",37277,"HNTU",14.07,50.73,51.27,51.58,50.67,14.29,14.32,13.75,0.18,3.789,4.031,3.445,0.586,0.689,78.41,26.71,0.658,65.10877,7.836,-0.00148137,0.003162928,0.05790659
"2017-12-12 16:45:00",37278,"HNTU",13.82,48.07,49.4,50.73,48.07,16.48,16.48,14.25,0.188,3.906,4.637,3.305,0.504,0.54,357.4,10.59,1.315,50.74123,7.834,-0.01000141,-0.00791208,0.02851513
"2017-12-12 16:50:00",37279,"HNTU",13.65,46.25,47.32,48.13,46.25,17.83,17.86,16.48,0.19,4.87,5.056,4.567,0.628,0.514,358.1,8.09,1.754,33.01928,7.831,-0.01000141,-0.00791208,0.02851513
"2017-12-12 16:55:00",37280,"HNTU",13.5,43.04,44.49,46.37,42.92,19.95,19.98,17.83,0.188,4.843,5.124,4.504,1.233,0.905,350.8,4.726,2.411,17.95308,7.826,-0.01000141,-0.00791208,0.02851513
"2017-12-12 17:00:00",37281,"HNTU",13.35,39.65,41.63,43.04,39.65,22.11,22.11,19.95,0.183,4.564,5.061,3.908,1.692,1.451,352.9,9.72,2.63,9.601206,7.82,-0.002821547,0.0001065096,0.01224697
"2017-12-12 17:05:00",37282,"HNTU",13.22,34.86,37.34,39.71,34.8,25.82,25.82,22.04,0.177,3.449,4.103,3.012,2.358,2.059,322.9,3.614,3.288,7.409849,7.813,-0.002821547,0.0001065096,0.01224697
"2017-12-12 17:10:00",37283,"HNTU",13.1,32.56,33.06,34.86,32.43,29.42,29.46,25.82,0.184,3.636,4.152,3.167,2.861,2.621,318.4,2.071,3.726,5.491311,7.807,-0.002821547,0.0001065096,0.01224697
"2017-12-12 17:15:00",37284,"HNTU",13.01,31.04,32.06,32.62,30.98,30.57,30.6,29.32,0.18,3.86,4.22,3.419,3.212,3.059,320.4,1.906,3.726,3.783309,7.801,0.001487769,0.002675507,0.003878572
"2017-12-12 17:20:00",37285,"HNTU",12.96,31.1,31.04,31.22,30.74,31.34,31.38,30.54,0.185,4.001,4.248,3.551,3.44,3.326,319.6,1.74,4.165,2.395704,7.796,0.001487769,0.002675507,0.003878572
"2017-12-12 17:25:00",37286,"HNTU",12.94,30.98,31.35,31.71,30.86,31.21,31.48,30.81,0.183,4.284,4.706,3.871,3.553,3.555,319.7,2.154,4.822,1.364654,7.791,0.001487769,0.002675507,0.003878572
"2017-12-12 17:30:00",37287,"HNTU",12.92,30.86,30.73,30.98,30.5,31.82,31.95,31.21,0.186,4.11,4.515,3.751,3.6,3.56,322.6,4.518,4.165,0.6939995,7.788,0.002479203,0.003765579,0.0001800896
"2017-12-12 17:35:00",37288,"HNTU",12.91,30.38,30.36,30.92,29.89,33.98,34.21,31.75,0.194,4.594,5.584,3.784,3.372,3.485,350.1,16.29,3.726,0.2797865,7.784,0.002479203,0.003765579,0.0001800896
"2017-12-12 17:40:00",37289,"HNTU",12.9,29.47,29.85,30.38,29.41,35.77,36,33.98,0.197,5.541,6.1,5.057,3.152,3.187,346.6,6.811,4.165,0.07957541,7.783,0.002479203,0.003765579,0.0001800896
"2017-12-12 17:45:00",37290,"HNTU",12.9,28.69,28.79,29.54,28.5,37.25,37.55,35.73,0.199,5.74,5.999,5.441,3.04,3.115,334.3,8.38,4.165,0.002423872,7.78,0.001801609,0.002870186,2.5E-007
"2017-12-12 17:50:00",37291,"HNTU",12.88,29.78,29.03,29.9,28.5,36.88,38.02,36.88,0.206,6.307,6.808,5.752,3.445,3.171,344.9,7.585,6.138,0,7.779,0.001801609,0.002870186,2.5E-007
"2017-12-12 17:55:00",37292,"HNTU",12.89,30.51,30.23,30.63,29.84,36.31,36.88,36.27,0.209,6.846,7.129,6.553,4.087,3.782,341.2,8.8,6.576,0,7.778,0.001801609,0.002870186,2.5E-007
"2017-12-12 18:00:00",37293,"HNTU",12.88,31.73,31.27,31.73,30.39,35.27,36.41,35.2,0.213,7.231,7.464,6.832,4.889,4.499,340.7,6.678,7.453,0,7.778,0.002439838,0.003623282,2.5E-007
"2017-12-12 18:05:00",37294,"HNTU",12.88,32.7,32.26,32.76,31.67,35.6,35.81,35.13,0.224,7.922,8.57,7.331,5.207,5.136,338.5,5.225,6.795,0,7.778,0.002439838,0.003623282,2.5E-007
"2017-12-12 18:10:00",37295,"HNTU",12.86,31.73,32.59,33.07,31.67,36.01,36.01,34.86,0.218,8.17,8.57,7.729,4.853,5.061,334.9,4.755,5.261,0,7.78,0.002439838,0.003623282,2.5E-007
"2017-12-12 18:15:00",37296,"HNTU",12.86,30.88,31.51,31.85,30.76,37.53,37.56,36.01,0.219,8.17,8.69,7.704,4.244,4.564,339.5,6.013,4.822,0,7.781,0.003941517,0.005400079,2.5E-007
"2017-12-12 18:20:00",37297,"HNTU",12.85,29.73,30.1,30.94,29.61,39.25,39.55,37.53,0.219,8.07,8.32,7.843,3.549,3.895,332.2,6.687,3.726,0,7.782,0.003941517,0.005400079,2.5E-007
"2017-12-12 18:25:00",37298,"HNTU",12.85,29.43,29.23,29.73,28.76,40.46,41.47,39.11,0.223,8.03,8.85,7.48,3.319,3.363,328,2.662,4.384,0,7.781,0.003941517,0.005400079,2.5E-007
"2017-12-12 18:30:00",37299,"HNTU",12.86,30.77,30.04,31.01,29.31,39.25,41.81,39.25,0.228,9.08,9.66,8.21,3.319,3.284,327.4,2.761,4.165,0,7.781,0.001767961,0.002777132,2.5E-007
"2017-12-12 18:35:00",37300,"HNTU",12.86,29.44,30.42,30.89,29.44,40.19,40.23,38.71,0.221,8.65,9.16,8,3.373,3.369,326.3,4.751,4.165,0,7.781,0.001767961,0.002777132,2.5E-007
"2017-12-12 18:40:00",37301,"HNTU",12.85,28.28,28.55,29.5,28.22,40.4,41.98,39.99,0.212,7.859,8.23,7.247,3.129,3.306,321.4,6.61,3.288,0,7.78,0.001767961,0.002777132,2.5E-007
"2017-12-12 18:45:00",37302,"HNTU",12.85,27.92,27.63,28.35,27.01,41,41.34,40.2,0.212,6.773,7.319,6.276,2.854,2.939,312.6,3.956,3.946,0,7.78,0.001305405,0.002192045,2.5E-007
"2017-12-12 18:50:00",37303,"HNTU",12.84,26.89,27.8,28.59,26.83,40.3,40.94,38.58,0.2,6.286,7.302,5.762,2.828,2.811,318.7,8.75,3.946,0,7.779,0.001305405,0.002192045,2.5E-007
"2017-12-12 18:55:00",37304,"HNTU",12.85,26.41,26.52,27.01,25.92,43.54,43.74,40.26,0.212,6.575,7.239,5.799,3.099,2.954,326.1,7.64,4.165,0,7.778,0.001305405,0.002192045,2.5E-007
"2017-12-12 19:00:00",37305,"HNTU",12.84,25.68,25.85,26.41,25.32,45.43,45.97,42.9,0.214,7.123,7.8,6.603,3.307,3.234,331.2,9.25,5.48,0,7.778,0.0008626902,0.001587269,2.5E-007
"2017-12-12 19:05:00",37306,"HNTU",12.84,25.2,25.69,25.93,25.2,46.07,46.21,45.13,0.213,7.605,7.947,7.352,3.298,3.289,334.3,7.702,4.165,0,7.779,0.0008626902,0.001587269,2.5E-007
"2017-12-12 19:10:00",37307,"HNTU",12.83,25.87,25.5,25.93,25.08,48.17,48.2,46.07,0.229,8.1,9.01,7.273,3.244,3.291,339,6.946,4.603,0,7.779,0.0008626902,0.001587269,2.5E-007
"2017-12-12 19:15:00",37308,"HNTU",12.83,25.09,25.47,26.06,25.03,46.68,48.17,46.68,0.215,8.29,9.04,7.539,3.22,3.267,326,7.076,4.384,0,7.778,0.0008527858,0.001515152,2.5E-007
"2017-12-12 19:20:00",37309,"HNTU",12.83,24.97,25.26,25.7,24.97,43.92,46.62,43.38,0.201,6.73,7.619,6.018,3.575,3.392,312.5,9.03,5.48,0,7.778,0.0008527858,0.001515152,2.5E-007
"2017-12-12 19:25:00",37310,"HNTU",12.82,26.06,25.89,26.49,24.97,41.63,44.19,41.59,0.199,6.436,6.689,5.889,4.108,3.867,313.3,6.449,5.918,0,7.778,0.0008527858,0.001515152,2.5E-007
"2017-12-12 19:30:00",37311,"HNTU",12.82,24.6,25.12,26.12,24.48,44.22,44.53,41.56,0.199,5.915,6.626,5.438,4.258,4.165,322.7,8.39,5.261,0,7.778,0.001601154,0.002432859,2.5E-007
"2017-12-12 19:35:00",37312,"HNTU",12.82,24.6,24.5,24.85,24.12,44.73,45.91,44.26,0.202,6.139,6.675,5.71,4.182,4.274,322.9,7.171,5.042,0,7.78,0.001601154,0.002432859,2.5E-007
"2017-12-12 19:40:00",37313,"HNTU",12.81,23.57,23.73,24.6,23.33,45.88,46.21,44.36,0.198,5.685,6.137,5.385,3.62,3.858,319.3,7.354,3.726,0,7.779,0.001601154,0.002432859,2.5E-007
"2017-12-12 19:45:00",37314,"HNTU",12.82,23.21,23.54,23.94,23.09,49.11,49.18,45.81,0.209,6.353,7.01,5.515,3.663,3.68,335.8,5.923,5.48,0,7.78,0.001495923,0.002254531,2.5E-007
"2017-12-12 19:50:00",37315,"HNTU",12.82,24.24,23.34,24.36,22.84,47.43,51.31,47.39,0.211,7.42,7.899,6.861,3.646,3.621,331.2,7.205,5.261,0,7.779,0.001495923,0.002254531,2.5E-007
"2017-12-12 19:55:00",37316,"HNTU",12.81,23.03,23.95,24.48,22.97,47.16,47.39,46.31,0.199,6.481,7.203,5.775,4.111,3.904,324.6,4.579,5.261,0,7.779,0.001495923,0.002254531,2.5E-007
"2017-12-12 20:00:00",37317,"HNTU",12.8,22.54,22.58,23.03,22.24,47.43,48.24,47.09,0.196,5.66,5.936,5.403,3.823,3.889,309.5,5.898,3.946,0,7.779,0.001198399,0.001874197,2.5E-007
"2017-12-12 20:05:00",37318,"HNTU",12.81,22.78,22.23,22.78,21.93,48.37,48.68,47.36,0.202,5.583,6.243,5.266,3.677,3.703,313.8,3.004,4.822,0,7.779,0.001198399,0.001874197,2.5E-007
"2017-12-12 20:10:00",37319,"HNTU",12.79,23.76,23.04,23.76,22.42,48.64,48.98,46.28,0.212,6.151,7.217,5.294,3.611,3.59,329.9,7.341,5.042,0,7.779,0.001198399,0.001874197,2.5E-007
"2017-12-12 20:15:00",37320,"HNTU",12.8,23.82,24.39,24.97,23.57,47.02,48.64,44.93,0.205,6.756,7.653,5.927,4.051,3.866,323.7,4,5.261,0,7.779,0.001167569,0.001843026,2.5E-007
"2017-12-12 20:20:00",37321,"HNTU",12.8,21.33,22.85,24,21.33,52.63,52.63,46.99,0.207,6.628,7.058,6.126,4.242,4.174,336.3,4.823,4.603,0,7.779,0.001167569,0.001843026,2.5E-007
"2017-12-12 20:25:00",37322,"HNTU",12.8,22.43,22,22.79,20.85,47.77,53.84,47.7,0.197,6.567,7.337,5.503,4.21,4.286,321.2,6.992,4.822,0,7.779,0.001167569,0.001843026,2.5E-007
"2017-12-12 20:30:00",37323,"HNTU",12.8,24.73,23.41,25.1,22.18,43.62,48.11,43.59,0.198,6.103,6.952,5.398,4.176,4.207,318.6,6.854,5.261,0,7.78,0.001453974,0.002149328,2.5E-007
"2017-12-12 20:35:00",37324,"HNTU",12.79,22.91,23.43,24.73,22.55,47.03,47.03,43.62,0.198,5.259,5.737,4.947,4.024,4.071,320.4,2.845,4.822,0,7.78,0.001453974,0.002149328,2.5E-007
"2017-12-12 20:40:00",37325,"HNTU",12.79,23.95,24.02,24.86,22.91,45.45,47.16,43.45,0.199,5.869,6.61,5.011,4.002,4.002,326.6,11.33,5.042,0,7.78,0.001453974,0.002149328,2.5E-007
"2017-12-12 20:45:00",37326,"HNTU",12.79,24.62,24.5,25.1,23.59,43.32,45.65,43.15,0.195,5.833,6.302,5.433,4.081,3.996,308.9,8.38,6.357,0,7.782,0.001641342,0.002433111,2.5E-007
"2017-12-12 20:50:00",37327,"HNTU",12.79,24.44,25.24,26.2,24.44,42.38,43.66,41.03,0.19,5.585,6.296,4.826,4.399,4.325,309.8,3.319,6.576,0,7.783,0.001641342,0.002433111,2.5E-007
"2017-12-12 20:55:00",37328,"HNTU",12.78,23.78,24.03,24.5,23.65,44.78,44.95,42.38,0.195,5.298,5.597,4.75,4.42,4.392,308.7,5.549,4.822,0,7.783,0.001641342,0.002433111,2.5E-007
"2017-12-12 21:00:00",37329,"HNTU",12.78,23.65,23.77,23.96,23.53,44.47,45.01,44.47,0.193,5.389,5.579,5.158,4.28,4.415,300.5,6.509,5.699,0,7.785,0.002045781,0.00291292,2.5E-007
"2017-12-12 21:05:00",37330,"HNTU",12.78,24.2,23.26,24.26,22.56,44.81,46.6,44.47,0.199,5.353,5.969,4.828,4.146,4.176,300.3,7.509,5.261,0,7.785,0.002045781,0.00291292,2.5E-007
"2017-12-12 21:10:00",37331,"HNTU",12.78,23.65,23.73,24.32,23.35,45.28,45.32,44.14,0.196,5.325,5.88,5.097,4.103,4.078,298.7,3.705,5.042,0,7.786,0.002045781,0.00291292,2.5E-007
"2017-12-12 21:15:00",37332,"HNTU",12.77,24.2,24.46,24.87,23.65,43.6,45.28,43.33,0.193,5.59,5.998,5.117,3.984,4.033,307.9,9.87,4.603,0,7.787,0.001706065,0.002504823,2.5E-007
"2017-12-12 21:20:00",37333,"HNTU",12.78,22.93,23.5,24.32,22.56,47.92,48.25,43.6,0.201,5.673,6.665,4.92,3.804,3.946,344.7,16.56,5.48,0,7.788,0.001706065,0.002504823,2.5E-007
"2017-12-12 21:25:00",37334,"HNTU",12.77,20.8,21.49,22.8,20.74,52.57,52.57,48.02,0.202,6.278,6.485,6.054,3.851,3.856,338.7,3.943,5.042,0,7.787,0.001706065,0.002504823,2.5E-007
"2017-12-12 21:30:00",37335,"HNTU",12.77,23.35,21.84,23.53,20.8,49.7,52.57,49.7,0.213,6.572,7.836,5.742,3.897,3.877,346.6,11.31,5.261,0,7.788,0.001152037,0.001789729,2.5E-007
"2017-12-12 21:35:00",37336,"HNTU",12.77,20.19,21.93,23.41,20.07,50.58,50.58,49.2,0.189,5.961,7.36,4.66,3.538,3.739,314.3,18.89,4.165,0,7.788,0.001152037,0.001789729,2.5E-007
"2017-12-12 21:40:00",37337,"HNTU",12.77,20.74,20.16,20.74,19.89,51.7,52.24,50.62,0.198,5.263,5.757,4.722,2.544,3.017,286.7,19.17,2.192,0,7.788,0.001152037,0.001789729,2.5E-007
"2017-12-12 21:45:00",37338,"HNTU",12.76,21.65,21.32,21.65,20.74,50.35,51.66,50.35,0.2,5.953,6.201,5.64,1.77,2.135,276.4,9.11,2.63,0,7.788,0.0002261583,0.0006470889,2.5E-007
"2017-12-12 21:50:00",37339,"HNTU",12.76,20.56,21.12,21.77,20.5,50.45,50.48,49.33,0.192,5.345,6.08,4.982,1.433,1.558,312.1,5.942,2.85,0,7.788,0.0002261583,0.0006470889,2.5E-007
"2017-12-12 21:55:00",37340,"HNTU",12.75,19.1,20.03,20.62,19.1,54.6,54.6,50.41,0.195,5.154,5.537,4.873,1.56,1.529,334.3,5.968,2.192,0,7.788,0.0002261583,0.0006470889,2.5E-007
"2017-12-12 22:00:00",37341,"HNTU",12.75,19.28,19.26,19.46,18.98,55.71,55.81,54.6,0.201,5.903,6.244,5.461,2.049,1.74,348.1,7.669,4.603,0,7.786,-0.00141859,-0.00160236,2.5E-007
"2017-12-12 22:05:00",37342,"HNTU",12.75,25.42,21.3,25.42,19.22,44.95,55.81,44.95,0.21,6.453,7.515,5.771,2.918,2.452,316.1,7.092,5.042,0,7.787,-0.00141859,-0.00160236,2.5E-007
"2017-12-12 22:10:00",37343,"HNTU",12.75,25.84,24.32,25.84,22.14,43.02,46.9,42.15,0.204,5.52,7.065,4.187,3.41,3.123,313.7,12.51,6.357,0,7.786,-0.00141859,-0.00160236,2.5E-007
"2017-12-12 22:15:00",37344,"HNTU",12.75,24.63,24.87,26.45,23.84,43.93,43.97,40.39,0.198,5.309,6.486,4.496,3.625,3.537,304.9,15.91,5.48,0,7.787,0.0006066454,0.001184651,2.5E-007
"2017-12-12 22:20:00",37345,"HNTU",12.75,26.08,26.37,27,24.63,40.9,43.93,39.68,0.196,5.786,6.397,5.213,3.122,3.362,320.9,15.48,4.165,0,7.788,0.0006066454,0.001184651,2.5E-007
"2017-12-12 22:25:00",37346,"HNTU",12.74,23.23,24.72,26.39,23.23,46.16,46.16,40.83,0.196,5.322,5.834,4.972,2.932,3.146,275.2,24.46,5.042,0,7.79,0.0006066454,0.001184651,2.5E-007
"2017-12-12 22:30:00",37347,"HNTU",12.74,22.08,22.03,23.17,21.53,47.95,49.06,46.23,0.194,5.43,5.794,5.085,2.468,2.729,281.4,18.06,4.603,0,7.79,0.0008017971,0.001455676,2.5E-007
"2017-12-12 22:35:00",37348,"HNTU",12.74,23.05,22.32,23.05,21.96,47.31,48.8,47.28,0.2,5.683,6.167,5.241,2.087,2.324,270.6,14.49,2.411,0,7.791,0.0008017971,0.001455676,2.5E-007
"2017-12-12 22:40:00",37349,"HNTU",12.74,25.36,23.74,25.36,22.99,42.39,47.31,42.39,0.197,5.634,5.958,5.204,1.784,1.82,279.4,27.79,5.042,0,7.792,0.0008017971,0.001455676,2.5E-007
"2017-12-12 22:45:00",37350,"HNTU",12.73,24.57,24.76,26.21,23.3,46.34,46.88,39.99,0.209,5.855,7.164,4.41,1.936,1.822,33,68.89,5.261,0,7.792,-0.0007370459,-0.0005762742,2.5E-007
"2017-12-12 22:50:00",37351,"HNTU",12.73,21.96,23.39,24.63,21.9,49.04,49.21,45.22,0.198,6.159,7.021,5.322,2.046,1.949,356,60.78,3.069,0,7.793,-0.0007370459,-0.0005762742,2.5E-007
"2017-12-12 22:55:00",37352,"HNTU",12.73,24.39,23.25,24.76,21.84,46.51,50.83,46.27,0.208,6.791,7.652,5.684,2.257,2.112,338.9,21.26,4.384,0,7.795,-0.0007370459,-0.0005762742,2.5E-007
"2017-12-12 23:00:00",37353,"HNTU",12.73,25.24,24.92,25.85,24.09,42.02,46.57,41.88,0.195,6.362,7.168,5.333,1.981,2.263,322.7,23.24,4.384,0,7.794,-0.0006139918,-0.0004056042,2.5E-007
"2017-12-12 23:05:00",37354,"HNTU",12.72,21.6,23.49,25.3,21.6,47.79,47.79,41.98,0.19,5.375,5.86,4.801,2.024,2.014,345.9,29.99,3.069,0,7.795,-0.0006139918,-0.0004056042,2.5E-007
"2017-12-12 23:10:00",37355,"HNTU",12.74,22.33,22.05,22.94,21.24,49.71,50.62,47.79,0.204,6.066,6.833,4.726,1.597,1.851,42.28,54.01,3.507,0,7.795,-0.0006139918,-0.0004056042,2.5E-007
"2017-12-12 23:15:00",37356,"HNTU",12.74,25.06,22.99,25.12,22.02,44.08,49.71,44.08,0.203,6.281,6.793,5.608,1.269,1.269,290.4,53.98,2.63,0,7.795,-0.001217906,-0.001271427,2.5E-007
"2017-12-12 23:20:00",37357,"HNTU",12.72,25.25,24.02,25.25,23.54,43.81,45.5,43.06,0.203,5.609,6.29,4.848,1.097,1.128,255.8,14.05,2.63,0,7.795,-0.001217906,-0.001271427,2.5E-007
"2017-12-12 23:25:00",37358,"HNTU",12.72,24.52,24.84,25.73,23.79,43.37,43.94,41.58,0.195,5.319,6.267,4.622,1.779,1.456,284.5,12.51,3.946,0,7.794,-0.001217906,-0.001271427,2.5E-007
"2017-12-12 23:30:00",37359,"HNTU",12.72,20.75,23.26,24.7,20.75,46.41,46.41,42.59,0.178,4.523,5.496,3.353,2.069,2.001,313.9,39.44,3.069,0,7.794,-0.001449844,-0.001592094,2.5E-007
"2017-12-12 23:35:00",37360,"HNTU",12.72,24.52,21.96,24.52,19.96,44.75,50.93,44.75,0.201,5.465,6.576,3.303,2.349,2.265,26.9,8.86,3.288,0,7.793,-0.001449844,-0.001592094,2.5E-007
"2017-12-12 23:40:00",37361,"HNTU",12.72,23.79,24.04,24.52,23.67,43.84,45.5,43.71,0.191,5.678,6.084,4.823,1.69,2.069,88.4,71.45,3.288,0,7.793,-0.001449844,-0.001592094,2.5E-007
"2017-12-12 23:45:00",37362,"HNTU",12.72,20.69,22.23,23.79,20.69,47.45,47.72,43.6,0.181,4.288,4.984,3.37,1.957,1.81,308.3,16.38,4.165,0,7.793,-0.0006468722,-0.0004634818,2.5E-007
"2017-12-12 23:50:00",37363,"HNTU",12.72,21.97,22.39,24.34,20.45,43.67,50.42,42.73,0.176,5.111,6.364,3.22,2.186,2.127,310.6,23.71,4.822,0,7.793,-0.0006468722,-0.0004634818,2.5E-007
"2017-12-12 23:55:00",37364,"HNTU",12.72,25.13,23.01,25.31,20.63,41.99,49.07,41.99,0.193,5.158,6.589,3.053,2.708,2.466,5.585,14.83,3.946,0,7.794,-0.0006468722,-0.0004634818,2.5E-007
"2017-12-13 00:00:00",37365,"HNTU",12.71,21.85,21.81,25.13,19.9,48.33,50.63,41.72,0.194,4.728,6.035,3.024,2.581,2.756,0.962,15.9,5.042,0,7.793,-0.0001200189,0.0002396589,2.5E-007
"2017-12-13 00:05:00",37366,"HNTU",12.71,21.85,21.71,22.34,20.88,48,51.03,48,0.193,5.805,6.358,5.062,2.059,2.327,20.82,19.31,3.288,0,7.793,-0.0001200189,0.0002396589,2.5E-007
"2017-12-13 00:10:00",37367,"HNTU",12.71,20.09,20.63,21.85,19.9,50.53,50.53,47.83,0.188,4.64,5.64,4.145,1.984,1.973,328.5,10.26,3.726,0,7.793,-0.0001200189,0.0002396589,2.5E-007
"2017-12-13 00:15:00",37368,"HNTU",12.7,21.61,21.34,22.09,20.09,47.15,50.63,47.05,0.187,4.906,5.515,4.261,1.822,1.706,331.7,12.28,5.042,0,7.793,-0.0008005908,-0.0007011186,2.5E-007
"2017-12-13 00:20:00",37369,"HNTU",12.7,17.9,18.93,21.61,17.78,53.33,53.4,47.12,0.181,3.873,4.57,3.371,2.609,2.17,321.7,13.69,4.822,0,7.793,-0.0008005908,-0.0007011186,2.5E-007
"2017-12-13 00:25:00",37370,"HNTU",12.7,18.33,18.12,18.57,17.66,53.8,54.08,52.35,0.186,3.949,4.421,3.399,2.882,2.723,311.4,16.16,4.165,0,7.793,-0.0008005908,-0.0007011186,2.5E-007
"2017-12-13 00:30:00",37371,"HNTU",12.7,20.33,19.43,20.7,17.9,50.19,54.58,50.16,0.189,4.91,5.811,3.695,3.036,3.116,316.7,8.14,3.507,0,7.791,-0.0001381221,0.0001499768,2.5E-007
"2017-12-13 00:35:00",37372,"HNTU",12.7,19.91,19.42,20.39,18.15,50.94,54.04,50.06,0.188,4.586,5.568,3.575,2.607,2.819,307,18.97,4.165,0,7.792,-0.0001381221,0.0001499768,2.5E-007
"2017-12-13 00:40:00",37373,"HNTU",12.7,17.72,19,20.39,17.42,54.62,54.62,49.49,0.184,4.033,5.444,2.813,2.429,2.478,327,15.49,5.042,0,7.792,-0.0001381221,0.0001499768,2.5E-007
"2017-12-13 00:45:00",37374,"HNTU",12.7,18.51,17.79,18.51,17.05,57.05,57.15,54.48,0.199,4.658,5.829,3.948,2.661,2.514,336.2,14.52,4.822,0,7.792,-0.0002293553,2.900617E-005,2.5E-007
"2017-12-13 00:50:00",37375,"HNTU",12.69,18.69,18.56,19.54,17.6,56.17,57.01,53.47,0.197,5.021,6.16,3.922,2.574,2.592,340.8,20.45,3.726,0,7.793,-0.0002293553,2.900617E-005,2.5E-007
"2017-12-13 00:55:00",37376,"HNTU",12.69,20.03,19.62,20.52,18.51,50.53,56.14,50.4,0.188,5.118,6.288,4.084,2.146,2.487,355.8,46.6,3.288,0,7.792,-0.0002293553,2.900617E-005,2.5E-007
"2017-12-13 01:00:00",37377,"HNTU",12.69,21.37,19.89,21.61,18.09,47.59,53.06,47.59,0.187,4.691,5.562,3.135,1.608,1.917,313.2,29.07,4.603,0,7.794,-0.0005105583,-0.0003342955,2.5E-007
"2017-12-13 01:05:00",37378,"HNTU",12.69,21.31,20.25,21.31,19.42,48.81,50.8,46.78,0.192,4.256,5.218,3.127,1.282,1.487,346.3,24.78,2.63,0,7.794,-0.0005105583,-0.0003342955,2.5E-007
"2017-12-13 01:10:00",37379,"HNTU",12.69,20.21,20.75,21.31,20.21,48.68,49.82,47.63,0.182,4.447,5.215,3.709,0.906,1.027,103.2,54.93,0.877,0,7.794,-0.0005105583,-0.0003342955,2.5E-007
"2017-12-13 01:15:00",37380,"HNTU",12.69,20.82,20.41,20.82,20.09,49.72,50.09,48.68,0.191,4.608,4.981,3.873,0.494,0.639,149.9,4.64,0.877,0,7.794,-0.002264749,-0.002911947,2.5E-007
"2017-12-13 01:20:00",37381,"HNTU",12.69,21.97,21.22,22.1,20.7,46.78,49.76,46.78,0.189,4.762,5.129,4.214,0.18,0.29,227,49.65,1.096,0,7.794,-0.002264749,-0.002911947,2.5E-007
"2017-12-13 01:25:00",37382,"HNTU",12.68,24.16,22.69,24.16,21.73,43.68,46.89,43.68,0.193,4.927,5.296,4.308,0.49,0.278,275.5,14.91,2.63,0,7.795,-0.002264749,-0.002911947,2.5E-007
"2017-12-13 01:30:00",37383,"HNTU",12.69,22.1,23.38,24.59,22.04,44.96,45.06,41.72,0.182,4.304,5.272,3.334,1.26,0.895,276.4,12.02,3.069,0,7.795,-0.003635687,-0.005243693,2.5E-007
"2017-12-13 01:35:00",37384,"HNTU",12.68,21.61,21.91,22.58,21.37,46.24,46.75,44.52,0.184,4.209,4.763,3.411,1.714,1.489,303.2,9.02,3.069,0,7.794,-0.003635687,-0.005243693,2.5E-007
"2017-12-13 01:40:00",37385,"HNTU",12.68,21.37,22.01,22.4,21.37,45.74,46.92,45.6,0.18,4.46,4.832,3.654,2.127,2.007,315.4,9.91,3.288,0,7.793,-0.003635687,-0.005243693,2.5E-007
"2017-12-13 01:45:00",37386,"HNTU",12.68,17.24,19.16,21.43,17.17,52.29,52.29,45.74,0.172,3.158,3.89,2.182,2.289,2.24,325.3,9.1,4.165,0,7.794,-0.0008288831,-0.0007392215,2.5E-007
"2017-12-13 01:50:00",37387,"HNTU",12.68,18.03,16.89,18.33,15.78,55.46,57.99,52.22,0.189,3.624,5.486,2.356,2.543,2.391,356.1,14.37,3.288,0,7.795,-0.0008288831,-0.0007392215,2.5E-007
"2017-12-13 01:55:00",37388,"HNTU",12.68,18.63,19.96,21.18,17.96,50.67,55.56,49.25,0.177,5.022,6.392,3.317,2.493,2.498,12.02,9.05,3.069,0,7.794,-0.0008288831,-0.0007392215,2.5E-007
"2017-12-13 02:00:00",37389,"HNTU",12.67,14.2,16.17,18.63,14.08,59.78,59.78,50.73,0.173,3.236,4.237,2.514,2.507,2.435,343.1,9.51,4.384,0,7.794,-0.0004210291,-0.0002364943,2.5E-007
"2017-12-13 02:05:00",37390,"HNTU",12.67,13.83,13.82,14.14,13.47,64.41,64.44,59.81,0.183,3.204,4.17,2.673,2.4,2.444,351.9,9.92,2.85,0,7.793,-0.0004210291,-0.0002364943,2.5E-007
"2017-12-13 02:10:00",37391,"HNTU",12.67,14.08,14.1,14.68,13.71,62.35,64.61,62.18,0.179,4.097,4.693,3.476,2.749,2.501,336.4,4.98,4.822,0,7.794,-0.0004210291,-0.0002364943,2.5E-007
"2017-12-13 02:15:00",37392,"HNTU",12.67,14.56,14.33,14.68,13.95,61.91,62.65,61.3,0.182,3.731,4.018,3.437,2.956,2.845,329.9,11.57,4.822,0,7.793,-0.0005792818,-0.0004966814,2.5E-007
"2017-12-13 02:20:00",37393,"HNTU",12.67,13.1,14.22,14.68,13.1,60.83,61.91,59.92,0.167,3.063,3.993,2.073,3.287,3.068,311.1,6.624,5.042,0,7.793,-0.0005792818,-0.0004966814,2.5E-007
"2017-12-13 02:25:00",37394,"HNTU",12.67,13.59,13.37,14.14,12.92,61.43,63.46,60.89,0.173,2.892,3.884,2.149,3.017,3.238,320.8,6.605,4.165,0,7.794,-0.0005792818,-0.0004966814,2.5E-007
"2017-12-13 02:30:00",37395,"HNTU",12.66,14.08,13.46,14.14,13.04,65.11,65.15,61.37,0.187,3.338,4.57,2.351,2.549,2.814,355.4,15.81,3.726,0,7.793,-0.0002477631,-7.235417E-005,2.5E-007
"2017-12-13 02:35:00",37396,"HNTU",12.66,13.71,14.04,14.74,13.35,63.8,65.08,63.12,0.18,4.005,4.808,3.212,2.495,2.558,340.8,14.5,3.726,0,7.794,-0.0002477631,-7.235417E-005,2.5E-007
"2017-12-13 02:40:00",37397,"HNTU",12.65,12.31,13.41,14.08,12.31,62.08,63.86,61.16,0.165,2.825,4.022,1.801,2.695,2.555,309.7,11.78,4.603,0,7.794,-0.0002477631,-7.235417E-005,2.5E-007
"2017-12-13 02:45:00",37398,"HNTU",12.65,13.47,12.43,13.47,11.89,63.53,65.62,62.08,0.178,2.583,3.823,1.732,3.013,2.839,327,13.01,4.822,0,7.794,-0.0005473683,-0.0004625309,2.5E-007
"2017-12-13 02:50:00",37399,"HNTU",12.65,13.47,13.48,13.83,13.1,64.64,64.68,62.65,0.181,3.382,3.843,2.75,2.956,2.998,349.3,10.52,3.507,0,7.795,-0.0005473683,-0.0004625309,2.5E-007
"2017-12-13 02:55:00",37400,"HNTU",12.65,12.98,13.88,14.38,12.98,63.59,65.05,63.26,0.174,3.953,4.562,2.854,2.698,2.871,348.2,15.33,3.507,0,7.794,-0.0005473683,-0.0004625309,2.5E-007
"2017-12-13 03:00:00",37401,"HNTU",12.65,15.05,13.48,15.05,12.92,61.74,64.27,61.74,0.185,3.239,4.28,2.75,2.839,2.701,314.4,8.27,4.822,0,7.794,-0.0004261315,-0.0003031184,2.5E-007
"2017-12-13 03:05:00",37402,"HNTU",12.65,14.32,14.69,15.53,14.2,61.23,61.7,58.73,0.178,3.326,4.363,2.801,3.194,3.077,294.6,5.719,5.042,0,7.795,-0.0004261315,-0.0003031184,2.5E-007
"2017-12-13 03:10:00",37403,"HNTU",12.65,16.75,15.4,16.81,14.32,58.03,61.54,58.03,0.187,4.051,4.902,3.302,3.635,3.367,303.7,16.37,6.138,0,7.796,-0.0004261315,-0.0003031184,2.5E-007
"2017-12-13 03:15:00",37404,"HNTU",12.64,15.96,16.19,16.87,15.41,58.33,58.63,56.98,0.182,3.91,4.573,3.344,3.375,3.527,295.8,10.17,4.165,0,7.796,5.146641E-005,0.0003241762,2.5E-007
"2017-12-13 03:20:00",37405,"HNTU",12.64,15.35,15.78,16.51,14.93,58.67,58.94,56.47,0.178,3.476,4.083,2.71,3.118,3.172,316.2,11.96,4.384,0,7.799,5.146641E-005,0.0003241762,2.5E-007
"2017-12-13 03:25:00",37406,"HNTU",12.64,14.56,15.09,15.41,14.56,58.8,59.61,58.47,0.173,3.341,3.752,2.716,2.841,3.002,304.6,8.64,4.822,0,7.799,5.146641E-005,0.0003241762,2.5E-007
"2017-12-13 03:30:00",37407,"HNTU",12.64,14.63,14.26,14.69,13.83,60.29,61.3,58.8,0.177,2.943,3.663,2.449,2.8,2.869,312.7,8.27,4.384,0,7.8,-0.000133819,9.289272E-005,2.5E-007
"2017-12-13 03:35:00",37408,"HNTU",12.64,13.59,13.97,14.63,13.35,61.74,61.74,59.99,0.174,2.919,3.364,2.545,2.642,2.786,301.9,8.58,3.946,0,7.8,-0.000133819,9.289272E-005,2.5E-007
"2017-12-13 03:40:00",37409,"HNTU",12.64,13.83,13.88,14.38,13.47,61,62.11,60.63,0.173,3.115,3.624,2.77,2.679,2.671,313.6,11.38,3.946,0,7.801,-0.000133819,9.289272E-005,2.5E-007
"2017-12-13 03:45:00",37410,"HNTU",12.63,15.11,16.2,18.21,13.83,56.51,61.91,53.77,0.17,3.947,5.508,2.212,2.63,2.671,320.5,14.63,3.288,0,7.801,-0.0003947601,-0.0002454847,2.5E-007
"2017-12-13 03:50:00",37411,"HNTU",12.63,12.19,12.89,15.05,12.13,64.07,64.64,56.54,0.169,2.168,2.836,1.56,2.486,2.58,327.7,6.47,3.726,0,7.801,-0.0003947601,-0.0002454847,2.5E-007
"2017-12-13 03:55:00",37412,"HNTU",12.63,13.23,12.96,14.08,12.01,63.56,65.45,61.77,0.176,3.006,4.327,2.249,2.111,2.26,343,10.25,3.069,0,7.801,-0.0003947601,-0.0002454847,2.5E-007
"2017-12-13 04:00:00",37413,"HNTU",12.63,14.99,14.42,15.05,13.23,61.03,64.54,61.03,0.183,3.904,4.801,3.134,1.942,1.991,13.04,9.56,2.63,0,7.8,-0.0007983496,-0.0007959876,2.5E-007
"2017-12-13 04:05:00",37414,"HNTU",12.63,15.05,14.6,15.17,13.9,62.38,62.85,59.51,0.187,3.521,4.589,2.725,2.065,1.938,25.46,8.45,3.288,0,7.799,-0.0007983496,-0.0007959876,2.5E-007
"2017-12-13 04:10:00",37415,"HNTU",12.63,18.7,16.93,18.7,15.05,55.23,62.38,55.23,0.194,4.953,5.372,4.507,2.258,2.199,37.55,9.69,2.85,0,7.8,-0.0007983496,-0.0007959876,2.5E-007
"2017-12-13 04:15:00",37416,"HNTU",12.62,18.33,18.66,19.36,18.03,54.42,55.19,52.15,0.188,4.679,5.332,3.83,1.89,2.108,10.68,49.33,1.754,0,7.8,-0.000890815,-0.0008872122,2.5E-007
"2017-12-13 04:20:00",37417,"HNTU",12.62,17.91,18.33,18.82,17.85,53,54.48,52.32,0.18,4.25,4.852,3.55,1.772,1.749,321.2,12.4,3.726,0,7.8,-0.000890815,-0.0008872122,2.5E-007
"2017-12-13 04:25:00",37418,"HNTU",12.62,13.84,15.24,17.91,13.35,60.02,60.02,52.36,0.171,1.984,3.619,1.14,1.984,1.805,299.8,8.71,4.603,0,7.801,-0.000890815,-0.0008872122,2.5E-007
"2017-12-13 04:30:00",37419,"HNTU",12.61,16.27,15.81,16.88,13.78,56.68,60.6,55.47,0.179,3.598,4.656,2.522,2.867,2.437,310.7,1.429,4.603,0,7.801,-0.0008929303,-0.0008913651,2.5E-007
"2017-12-13 04:35:00",37420,"HNTU",12.61,13.84,14.79,16.27,13.35,61.51,61.51,56.18,0.175,2.607,3.595,1.807,2.984,3.031,316.8,10.84,3.069,0,7.802,-0.0008929303,-0.0008913651,2.5E-007
"2017-12-13 04:40:00",37421,"HNTU",12.61,18.09,16.92,18.76,13.9,52.9,62.12,52.9,0.181,4.602,5.264,3.149,2.429,2.8,13.84,21.6,2.411,0,7.801,-0.0008929303,-0.0008913651,2.5E-007
"2017-12-13 04:45:00",37422,"HNTU",12.61,12.26,14.37,18.09,12.26,61.68,61.75,52.23,0.164,1.835,3.779,0.773,2.145,2.163,337.9,10.83,3.726,0,7.801,-0.0003266085,-0.0001446214,2.5E-007
"2017-12-13 04:50:00",37423,"HNTU",12.61,17.43,13.39,17.49,11.41,58.95,65.77,58.95,0.196,3.325,5.949,1.433,2.376,2.244,343.5,6.141,3.946,0,7.801,-0.0003266085,-0.0001446214,2.5E-007
"2017-12-13 04:55:00",37424,"HNTU",12.61,13.97,16.28,17.55,13.97,57.4,58.82,56.05,0.164,3.648,5.536,1.68,3.177,2.775,352.7,11.76,4.603,0,7.801,-0.0003266085,-0.0001446214,2.5E-007
"2017-12-13 05:00:00",37425,"HNTU",12.6,12.33,12.45,13.97,12.08,66.71,66.71,57.46,0.177,2.378,3.365,1.49,3.32,3.361,335.6,5.086,4.384,0,7.802,-0.0003652505,-0.0002155526,2.5E-007
"2017-12-13 05:05:00",37426,"HNTU",12.6,12.08,12.67,13.48,12.02,64.52,67.46,63.85,0.17,3.265,4.538,2.251,3.614,3.529,321,8.25,5.261,0,7.802,-0.0003652505,-0.0002155526,2.5E-007
"2017-12-13 05:10:00",37427,"HNTU",12.59,12.63,11.88,12.63,11.54,65.84,65.84,64.49,0.178,2.383,3.373,1.994,3.091,3.321,301,16.08,3.069,0,7.802,-0.0003652505,-0.0002155526,2.5E-007
"2017-12-13 05:15:00",37428,"HNTU",12.59,12.75,12.92,13.36,12.45,63.58,65.87,62.29,0.172,2.79,3.792,2.156,3.071,3.035,315.9,5.455,4.165,0,7.803,-0.0001978437,-2.739865E-005,2.5E-007
"2017-12-13 05:20:00",37429,"HNTU",12.59,12.21,12.63,13.06,12.03,65.91,65.91,62.57,0.174,2.562,3.049,1.926,2.527,2.799,287.4,56.46,3.946,0,7.803,-0.0001978437,-2.739865E-005,2.5E-007
"2017-12-13 05:25:00",37430,"HNTU",12.59,13.67,12.86,13.85,11.66,63.07,68.34,63.01,0.178,3.674,4.552,2.896,2.693,2.663,316.3,28.88,5.042,0,7.803,-0.0001978437,-2.739865E-005,2.5E-007
"2017-12-13 05:30:00",37431,"HNTU",12.59,12.51,13.12,13.85,12.15,65.91,65.91,62.26,0.177,3.085,3.548,2.572,2.789,2.742,335.3,11.36,4.603,0,7.804,-0.0005253507,-0.0004390486,2.5E-007
"2017-12-13 05:35:00",37432,"HNTU",12.59,14.76,14.5,15.31,12.51,61.18,66.25,61.18,0.181,4.446,4.808,3.282,2.853,2.869,344.5,17.07,4.603,0,7.805,-0.0005253507,-0.0004390486,2.5E-007
"2017-12-13 05:40:00",37433,"HNTU",12.58,14.09,13.6,14.76,13,63.95,65.2,60.88,0.184,3.59,4.272,2.662,2.612,2.671,272.5,7.154,3.288,0,7.806,-0.0005253507,-0.0004390486,2.5E-007
"2017-12-13 05:45:00",37434,"HNTU",12.58,15.01,14.42,15.13,13.55,62.13,65.03,62.13,0.186,4.373,4.752,3.719,2.283,2.539,262.1,10.98,3.726,0,7.806,-0.0005552745,-0.0004661042,2.5E-007
"2017-12-13 05:50:00",37435,"HNTU",12.58,14.46,14.94,15.31,14.46,60.85,62.57,60.81,0.178,4.237,4.62,3.393,2.036,2.072,270.4,12.39,3.288,0,7.807,-0.0005552745,-0.0004661042,2.5E-007
"2017-12-13 05:55:00",37436,"HNTU",12.57,13.79,14.04,14.58,13.61,61.05,61.66,60.31,0.173,3.052,3.545,2.536,2.541,2.399,308,8.79,6.138,0,7.807,-0.0005552745,-0.0004661042,2.5E-007
"2017-12-13 06:00:00",37437,"HNTU",12.57,13.49,14.01,14.82,13.49,60.24,61.69,59.43,0.169,2.798,3.826,2.231,2.823,2.606,308.2,6.646,4.822,0,7.808,-0.0007070264,-0.0006626587,2.5E-007
"2017-12-13 06:05:00",37438,"HNTU",12.57,12.27,12.47,13.49,11.91,64.43,64.46,60.24,0.171,2.093,2.664,1.603,2.799,2.786,289.3,12.05,2.85,0,7.808,-0.0007070264,-0.0006626587,2.5E-007
"2017-12-13 06:10:00",37439,"HNTU",12.57,13.97,13.07,13.97,12.27,63.01,64.66,62.5,0.18,2.956,3.711,2.415,2.472,2.533,273.4,24.99,3.507,0,7.808,-0.0007070264,-0.0006626587,2.5E-007
"2017-12-13 06:15:00",37440,"HNTU",12.56,16.1,15.28,16.1,13.97,57.4,63.08,57.4,0.18,3.861,4.449,3.37,2.329,2.387,278.3,8.42,3.507,0,7.808,-0.0005541759,-0.0004666242,2.5E-007
"2017-12-13 06:20:00",37441,"HNTU",12.56,16.28,16.67,17.25,16.04,55.01,57.4,54.5,0.174,3.443,4.053,2.863,2.673,2.532,280.3,3.739,3.288,0,7.809,-0.0005541759,-0.0004666242,2.5E-007
"2017-12-13 06:25:00",37442,"HNTU",12.55,18.41,17.48,18.84,16.16,50.85,55.38,50.85,0.176,3.519,4.146,2.842,2.832,2.695,275.6,7.221,4.165,0,7.811,-0.0005541759,-0.0004666242,2.5E-007
"2017-12-13 06:30:00",37443,"HNTU",12.55,17.56,18.42,19.02,17.38,52.07,52.1,49.64,0.174,3.207,3.713,2.211,2.756,2.833,272.8,9.12,3.507,0,7.811,-0.0001525789,0.0001137651,2.5E-007
"2017-12-13 06:35:00",37444,"HNTU",12.55,14.09,15.94,17.86,14.09,58.01,58.08,51.66,0.167,2.322,3.304,1.567,2.48,2.583,307.8,17.28,3.069,0,7.812,-0.0001525789,0.0001137651,2.5E-007
"2017-12-13 06:40:00",37445,"HNTU",12.54,13.49,13.2,14.22,12.7,63.92,64.76,58.08,0.179,2.743,3.696,1.812,2.396,2.477,352.1,14.16,3.288,0,7.813,-0.0001525789,0.0001137651,2.5E-007
"2017-12-13 06:45:00",37446,"HNTU",12.54,15.92,15.51,16.46,13.49,56.86,63.95,55.82,0.177,3.692,4.734,2.6,2.393,2.436,321.8,3.881,3.288,0,7.813,-0.0004934386,-0.0003688988,2.5E-007
"2017-12-13 06:50:00",37447,"HNTU",12.53,14.82,15.1,16.53,13.43,61.39,61.46,55.07,0.182,2.668,3.943,1.29,2.516,2.492,4.857,33.73,4.165,0,7.812,-0.0004934386,-0.0003688988,2.5E-007
"2017-12-13 06:55:00",37448,"HNTU",12.53,17.5,16.43,17.5,14.76,55.21,61.39,55.21,0.184,4.037,4.905,2.895,2.025,2.321,6.682,39.59,3.288,0,7.812,-0.0004934386,-0.0003688988,2.5E-007
"2017-12-13 07:00:00",37449,"HNTU",12.53,16.53,16.57,17.5,15.55,55.88,56.32,53.11,0.179,3.078,4.122,1.97,1.923,1.986,316,18.89,3.507,0,7.813,-0.0006510401,-0.0005648479,2.5E-007
"2017-12-13 07:05:00",37450,"HNTU",12.52,16.83,16.12,16.95,15.13,57.03,58.21,54.77,0.185,3.313,4.354,2.227,1.568,1.728,25.73,49.33,3.069,0,7.812,-0.0006510401,-0.0005648479,2.5E-007
"2017-12-13 07:10:00",37451,"HNTU",12.52,18.29,18.09,18.53,16.89,52.2,57.03,52.2,0.18,4.153,4.492,3.63,1.604,1.551,99.1,31.23,2.192,0.0007685123,7.813,-0.0006510401,-0.0005648479,2.5E-007
"2017-12-13 07:15:00",37452,"HNTU",12.52,15.13,16.17,18.23,15.07,58.21,58.21,51.9,0.175,2.865,3.644,2.311,0.991,1.262,196.3,31.55,1.754,0.05298728,7.812,-0.00145945,-0.001707844,2.5E-007
"2017-12-13 07:20:00",37453,"HNTU",12.51,16.28,15.67,16.34,15.07,56.69,58.59,56.53,0.179,3.447,3.955,3.011,1.188,1.066,268,14.9,2.85,0.2182707,7.811,-0.00145945,-0.001707844,2.5E-007
"2017-12-13 07:25:00",37454,"HNTU",12.51,15.01,15.99,17.01,15.01,57.47,57.64,54.47,0.172,3.131,3.911,2.58,1.507,1.348,313.4,19.04,2.85,0.5660834,7.812,-0.00145945,-0.001707844,2.5E-007
"2017-12-13 07:30:00",37455,"HNTU",12.5,13.73,14.03,15.07,13.55,60.92,60.95,57.17,0.172,2.433,3.151,1.881,1.982,1.738,324.6,9.12,2.63,1.154538,7.812,-0.001570582,-0.001905236,0.00129514
"2017-12-13 07:35:00",37456,"HNTU",12.49,11.66,12.26,13.79,11.54,65.47,65.47,60.54,0.169,2.005,2.796,1.433,2.08,2.093,304.1,7.76,3.069,2.035365,7.811,-0.001570582,-0.001905236,0.00129514
"2017-12-13 07:40:00",37457,"HNTU",12.49,11.18,11.39,11.66,11.18,67.23,67.26,65.44,0.17,2.352,2.61,2.077,1.657,1.827,287.8,4.861,1.973,3.452447,7.812,-0.001570582,-0.001905236,0.00129514
"2017-12-13 07:45:00",37458,"HNTU",12.52,12.94,11.38,12.94,10.93,67.53,68.61,67.23,0.185,2.812,4.225,2.316,1.496,1.569,318.9,24.95,1.973,5.484663,7.811,-0.001014679,-0.001141931,0.007160415
"2017-12-13 07:50:00",37459,"HNTU",12.56,14.28,13.73,14.34,13,62.3,67.47,62.2,0.181,3.716,4.4,3.306,1.124,1.271,40.75,30.5,1.973,9.376049,7.811,-0.001014679,-0.001141931,0.007160415
"2017-12-13 07:55:00",37460,"HNTU",12.56,14.4,14.43,14.7,14.09,63.31,63.45,62.33,0.184,4.054,4.359,3.697,1.091,1.106,18.43,32.04,2.192,13.88647,7.812,-0.001014679,-0.001141931,0.007160415
"2017-12-13 08:00:00",37461,"HNTU",12.63,16.53,14.96,16.53,13.91,59.6,64.16,59.56,0.191,4.544,5.012,3.735,1.364,1.239,60,38.78,3.069,18.95414,7.813,-0.004223027,-0.003649654,0.01807083
"2017-12-13 08:05:00",37462,"HNTU",12.63,17.25,17.19,17.5,16.53,56.42,59.5,56.22,0.186,4.6,4.91,4.293,1.179,1.33,99.9,9.73,1.534,24.11467,7.815,-0.004223027,-0.003649654,0.01807083
"2017-12-13 08:10:00",37463,"HNTU",12.79,17.38,17.14,17.5,16.95,56.26,56.9,56.26,0.187,4.369,4.636,4.238,1.081,1.184,159.5,4.737,1.315,29.37687,7.816,-0.004223027,-0.003649654,0.01807083
"2017-12-13 08:15:00",37464,"HNTU",13.04,16.95,17.05,17.5,16.83,57.3,57.34,56.09,0.187,4.359,4.571,4.231,0.633,0.741,192.2,45.51,2.63,40.81337,7.818,-0.002742391,-0.001945455,0.04057525
"2017-12-13 08:20:00",37465,"HNTU",13.31,17.74,17.47,17.8,16.95,55.85,58.01,55.78,0.188,4.771,5.356,4.28,1.109,0.798,240.1,3.454,2.63,55.29691,7.822,-0.002742391,-0.001945455,0.04057525
"2017-12-13 08:25:00",37466,"HNTU",13.68,18.29,18.09,18.35,17.8,59.83,59.9,55.17,0.206,5.597,6.735,4.517,1.666,1.369,239.8,4.388,2.85,71.29195,7.825,-0.002742391,-0.001945455,0.04057525
"2017-12-13 08:30:00",37467,"HNTU",14.03,19.2,18.75,19.26,18.29,61.25,61.93,59.8,0.22,7.531,8.08,6.665,2.256,2.037,240.3,4.42,3.069,86.03026,7.83,0.001060194,0.002345832,0.07369554
"2017-12-13 08:35:00",37468,"HNTU",14.32,20.35,19.68,20.42,19.2,56.26,61.59,56.26,0.212,7.635,8.32,7.251,2.478,2.424,251.8,9.8,3.726,99.51199,7.836,0.001060194,0.002345832,0.07369554
"2017-12-13 08:40:00",37469,"HNTU",14.68,21.93,21.1,21.93,20.29,53.62,56.39,53.62,0.216,7.717,8.28,7.105,2.192,2.345,221.8,9.94,2.63,112.9523,7.841,0.001060194,0.002345832,0.07369554
"2017-12-13 08:45:00",37470,"HNTU",15.39,23.27,22.59,23.27,21.87,51.83,54.09,51.8,0.221,7.994,8.3,7.592,1.653,1.966,228,12.83,2.192,124.6432,7.846,0.00534697,0.007848566,0.1097504
"2017-12-13 08:50:00",37471,"HNTU",15.3,25.7,24.12,25.7,23.15,48.69,52.61,48.69,0.23,8.65,9.28,8.07,0.842,1.225,214.4,19.86,1.096,139.1864,7.851,0.00534697,0.007848566,0.1097504
"2017-12-13 08:55:00",37472,"HNTU",14.22,27.03,27.05,27.58,25.7,42.64,48.66,42.2,0.213,8.32,9.46,7.175,0.484,0.63,143.8,20.07,1.534,148.4334,7.856,0.00534697,0.007848566,0.1097504
"2017-12-13 09:00:00",37473,"HNTU",14.31,24.11,25.43,27.03,24.05,48.14,48.34,42.61,0.213,7.619,8.19,7.117,0.924,0.664,139.6,12.2,3.069,131.7618,7.859,0.006651807,0.008268529,0.1465357
"2017-12-13 09:05:00",37474,"HNTU",13.97,21.37,22.45,24.17,21.31,52.59,52.63,48.14,0.207,6.939,7.545,6.512,1.779,1.384,125.2,7.17,4.165,111.5945,7.861,0.006651807,0.008268529,0.1465357
"2017-12-13 09:10:00",37475,"HNTU",14.05,20.82,21.13,21.37,20.82,54.85,55.63,52.59,0.211,7.214,7.619,6.693,2.556,2.171,107.7,10.53,3.946,86.98442,7.86,0.006651807,0.008268529,0.1465357
"2017-12-13 09:15:00",37476,"HNTU",14.26,20.58,20.64,20.88,20.4,53.81,54.82,53.13,0.205,6.501,7.181,6.204,2.465,2.568,117.5,11.85,3.069,88.78198,7.859,0.008184839,0.01083504,0.1831276
"2017-12-13 09:20:00",37477,"HNTU",15.23,22.95,21.46,23.01,20.46,52.15,54.35,52.15,0.219,7.12,8.19,6.399,1.655,2.036,121.3,22.72,1.315,103.0728,7.858,0.008184839,0.01083504,0.1831276
"2017-12-13 09:25:00",37478,"HNTU",14.49,23.8,23.52,23.92,22.95,47.59,52.12,47.59,0.207,7.177,8.02,6.752,0.981,1.341,195.5,22.6,1.754,151.9608,7.858,0.008184839,0.01083504,0.1831276
"2017-12-13 09:30:00",37479,"HNTU",14.8,22.7,23.3,23.92,22.58,48.14,49.01,47.46,0.2,6.545,7.368,5.918,0.973,0.889,128.3,17.15,3.069,171.3914,7.86,0.01205619,0.01452694,0.2182523
"2017-12-13 09:35:00",37480,"HNTU",15.19,23.25,22.93,23.31,22.58,46.89,48.27,46.45,0.2,5.914,6.189,5.553,1.52,1.167,106.6,21.12,3.507,179.4284,7.861,0.01205619,0.01452694,0.2182523
"2017-12-13 09:40:00",37481,"HNTU",14.22,23.68,23.58,23.8,23.25,46.31,47.32,45.13,0.201,5.92,6.431,5.324,2.203,1.898,86.2,14.78,4.384,183.5952,7.862,0.01205619,0.01452694,0.2182523
"2017-12-13 09:45:00",37482,"HNTU",14.12,24.95,24.19,25.01,23.55,46.38,46.78,45.84,0.212,6.47,7.374,5.856,1.994,2.149,57.32,14.86,2.63,185.0897,7.863,0.01432554,0.01745992,0.2518852
"2017-12-13 09:50:00",37483,"HNTU",15.15,27.08,25.92,27.08,24.89,46.45,46.48,45.03,0.232,7.786,9.27,6.996,1.511,1.828,37.3,36.36,2.411,190.6738,7.864,0.01432554,0.01745992,0.2518852
"2017-12-13 09:55:00",37484,"HNTU",15.11,28.41,27.72,28.41,26.96,41.62,46.48,41.15,0.22,7.987,9.33,7.273,1.319,1.393,1.259,16.94,3.946,185.0946,7.866,0.01432554,0.01745992,0.2518852
"2017-12-13 10:00:00",37485,"HNTU",15.06,30.23,29.38,30.23,28.35,39.42,41.62,39.15,0.224,8.04,8.55,7.72,1.564,1.421,329.4,28.19,3.946,218.7388,7.868,0.01987144,0.02354326,0.2826884
"2017-12-13 10:05:00",37486,"HNTU",15.03,32.05,31.2,32.05,30.23,37.19,40.1,36.92,0.228,8.74,9.32,8.18,2.192,1.795,302.9,21,4.603,266.4113,7.872,0.01987144,0.02354326,0.2826884
"2017-12-13 10:10:00",37487,"HNTU",15,33.87,32.8,33.87,31.93,35.57,37.97,35.54,0.234,9.14,10,8.48,2.072,2.16,310.6,28.74,3.726,300.2905,7.876,0.01987144,0.02354326,0.2826884
"2017-12-13 10:15:00",37488,"HNTU",14.98,35.39,34.52,35.39,33.75,33.21,35.57,32.8,0.232,8.88,9.42,8.56,2.063,2.076,320,25.05,4.822,321.0227,7.881,0.02886697,0.03454321,0.3112864
"2017-12-13 10:20:00",37489,"HNTU",14.97,37.99,36.81,37.99,35.45,29.66,33.41,29.66,0.23,9.47,10.07,8.92,1.86,2.011,336.6,49.23,3.726,332.0188,7.885,0.02886697,0.03454321,0.3112864
"2017-12-13 10:25:00",37490,"HNTU",14.95,38.6,38.22,38.66,37.87,27.47,29.7,27.3,0.218,8.57,9.14,7.638,2.198,1.964,359.2,20.4,5.042,361.9919,7.891,0.02886697,0.03454321,0.3112864
"2017-12-13 10:30:00",37491,"HNTU",14.95,39.14,38.89,39.33,38.48,26.19,28.18,26.15,0.212,8.02,8.55,7.212,2.19,2.184,2.161,19.04,4.165,377.9904,7.895,0.03629911,0.04348086,0.337667
"2017-12-13 10:35:00",37492,"HNTU",14.95,39.33,39.1,39.45,38.84,26.66,27.2,25.58,0.218,7.381,8.08,6.514,2.124,2.21,4.657,26.63,3.288,341.8997,7.897,0.03629911,0.04348086,0.337667
"2017-12-13 10:40:00",37493,"HNTU",14.94,39.75,39.49,39.75,39.26,26.12,27.13,26.12,0.217,7.924,8.39,7.473,1.844,2.023,34.56,22.23,3.507,281.6815,7.898,0.03629911,0.04348086,0.337667
"2017-12-13 10:45:00",37494,"HNTU",14.32,39.98,39.93,40.29,39.57,25.84,26.39,25.58,0.217,7.771,8.39,7.192,1.419,1.601,31.97,35.65,2.192,229.479,7.897,0.02795871,0.03473135,0.3615626
"2017-12-13 10:50:00",37495,"HNTU",14.07,40.03,40.1,40.28,39.92,26.58,26.99,25.81,0.223,8.32,8.84,7.645,1.367,1.298,40.3,22.14,3.288,205.8119,7.897,0.02795871,0.03473135,0.3615626
"2017-12-13 10:55:00",37496,"HNTU",13.97,40.27,40.04,40.27,39.79,25.7,26.75,25.6,0.218,8.14,8.63,7.664,1.007,1.212,43.97,25.19,2.85,179.8013,7.895,0.02795871,0.03473135,0.3615626
"2017-12-13 11:00:00",37497,"HNTU",13.98,40.15,40.24,40.39,40.03,26.28,26.55,25.6,0.222,8.12,8.59,7.663,1.078,1.051,29.63,16.87,2.192,159.4197,7.894,0.02190793,0.02652173,0.3819662
"2017-12-13 11:05:00",37498,"HNTU",14.06,40.45,40.27,40.57,40.03,26.04,26.82,25.91,0.222,8.37,8.71,7.922,0.961,1.079,51.56,20.23,2.411,153.7981,7.892,0.02190793,0.02652173,0.3819662
"2017-12-13 11:10:00",37499,"HNTU",15.06,40.94,40.6,41,40.39,25.57,26.24,25.06,0.222,8.11,8.77,7.399,0.922,0.922,37.29,24.04,2.192,162.7966,7.89,0.02190793,0.02652173,0.3819662
"2017-12-13 11:15:00",37500,"HNTU",15.02,41.48,41.22,41.61,40.82,25.33,25.57,24.42,0.225,7.983,8.68,7.529,0.848,0.909,87.9,34.49,2.411,184.9141,7.889,0.02543794,0.02978413,0.3994934
"2017-12-13 11:20:00",37501,"HNTU",14.99,42.58,42.2,42.64,41.54,24.22,25.37,23.75,0.224,8.35,8.87,7.972,0.727,0.764,142.7,31.9,1.754,213.8821,7.888,0.02543794,0.02978413,0.3994934
"2017-12-13 11:25:00",37502,"HNTU",14.95,41.97,42.4,42.76,41.97,24.83,25.3,23.28,0.225,8.19,9.12,7.579,1.277,0.902,152.7,14.12,4.384,241.9127,7.888,0.02543794,0.02978413,0.3994934
"2017-12-13 11:30:00",37503,"HNTU",14.93,41.42,41.6,41.97,41.24,25.33,25.57,24.66,0.224,8.53,8.94,7.999,2.047,1.69,143.5,16.97,3.946,267.9484,7.889,0.03446048,0.0399047,0.4137392
"2017-12-13 11:35:00",37504,"HNTU",14.9,42.87,42.56,43.18,41.42,23.75,25.87,23.44,0.223,8.87,9.5,7.99,2.589,2.365,143.3,28.63,3.946,318.6459,7.888,0.03446048,0.0399047,0.4137392
"2017-12-13 11:40:00",37505,"HNTU",14.88,43.9,43.73,44.15,42.81,23,24.15,22.67,0.224,8.61,9.52,7.926,2.605,2.689,159.1,27.11,5.042,400.0231,7.89,0.03446048,0.0399047,0.4137392
"2017-12-13 11:45:00",37506,"HNTU",14.86,44.39,44.53,45.11,43.9,22.8,23.07,21.75,0.226,8.36,9.14,7.887,2.383,2.464,148.4,37.06,6.138,491.5585,7.892,0.06079134,0.0717242,0.4246879
"2017-12-13 11:50:00",37507,"HNTU",14.86,43.23,43.74,44.75,43.11,23.24,23.71,22.09,0.221,8.28,8.95,7.591,2.395,2.4,135.5,26.43,5.48,512.4498,7.894,0.06079134,0.0717242,0.4246879
"2017-12-13 11:55:00",37508,"HNTU",14.86,42.01,42.94,43.53,41.95,24.01,24.01,22.97,0.218,8.05,8.58,7.631,2.494,2.419,147.6,21.05,4.165,425.3557,7.895,0.06079134,0.0717242,0.4246879
"2017-12-13 12:00:00",37509,"HNTU",14.87,41.88,41.91,42.19,41.64,24.48,24.82,23.98,0.221,8.15,8.46,7.709,2.716,2.544,146.9,19.4,5.261,294.99,7.892,0.03411944,0.0431167,0.4326063
"2017-12-13 12:05:00",37510,"HNTU",14.87,42.19,42.01,42.25,41.7,24.14,24.89,23.98,0.22,8.22,8.57,7.85,2.909,2.742,153.7,16.91,5.918,199.003,7.889,0.03411944,0.0431167,0.4326063
"2017-12-13 12:10:00",37511,"HNTU",14.84,42.97,42.66,43.16,42.06,23.54,24.52,23.13,0.221,8.16,8.69,7.767,3.165,3.089,152.4,18.26,5.699,213.2697,7.886,0.03411944,0.0431167,0.4326063
"2017-12-13 12:15:00",37512,"HNTU",14.83,42.61,42.9,43.28,42.37,23.13,23.81,23.07,0.215,8.01,8.5,7.368,3.332,3.334,140.6,20.72,5.48,282.1366,7.885,0.04081494,0.05157967,0.4369668
"2017-12-13 12:20:00",37513,"HNTU",14.83,42.24,42.32,42.67,42,23.4,23.5,22.46,0.214,7.016,7.531,6.519,3.492,3.473,158.3,11.94,5.261,295.4704,7.883,0.04081494,0.05157967,0.4369668
"2017-12-13 12:25:00",37514,"HNTU",14.82,44.06,43.42,44.24,42.18,22.19,23.5,20.97,0.218,7.51,8.72,6.539,3.4,3.395,172,21.35,5.699,308.5842,7.882,0.04081494,0.05157967,0.4369668
"2017-12-13 12:30:00",37515,"HNTU",14.82,44.18,44.3,44.73,44.06,20.7,22.19,20.57,0.204,6.909,7.881,6.264,3.729,3.597,164,21.4,7.453,350.2037,7.881,0.04997028,0.06266538,0.4383305
"2017-12-13 12:35:00",37516,"HNTU",14.81,44.66,44.4,44.85,44,20.43,21.38,20.3,0.205,6.671,7.212,6.356,3.809,3.823,156.3,19.92,7.672,441.6228,7.882,0.04997028,0.06266538,0.4383305
"2017-12-13 12:40:00",37517,"HNTU",14.81,44.9,44.54,44.97,44.24,20.7,20.97,19.62,0.21,6.139,7.103,5.28,3.902,3.956,151.5,26.63,6.576,497.378,7.883,0.04997028,0.06266538,0.4383305
"2017-12-13 12:45:00",37518,"HNTU",14.81,45.33,45.68,46.42,44.84,19.12,20.67,18.68,0.197,6.262,6.974,5.2,3.491,3.634,188.9,21.61,5.918,496.8304,7.883,0.06182069,0.07657167,0.4361925
"2017-12-13 12:50:00",37519,"HNTU",14.81,45.81,45.53,46.18,44.96,19.15,19.56,18.44,0.201,5.729,6.24,4.831,3.197,3.31,148.3,33.35,5.261,499.8166,7.884,0.06182069,0.07657167,0.4361925
"2017-12-13 12:55:00",37520,"HNTU",14.8,46.48,46.15,46.6,45.75,18.07,19.35,18,0.194,5.85,6.383,5.209,3.004,3.065,175.1,28.84,5.918,489.3763,7.885,0.06182069,0.07657167,0.4361925
"2017-12-13 13:00:00",37521,"HNTU",14.79,47.09,46.86,47.27,46.42,17.87,18.48,17.63,0.197,5.695,6.278,5.105,2.979,3.017,167.6,24.13,7.014,486.1281,7.884,0.05998315,0.0733841,0.4305695
"2017-12-13 13:05:00",37522,"HNTU",14.79,45.21,46.63,47.51,45.15,18.88,18.95,17.46,0.193,5.504,5.911,4.95,3.104,2.945,187,27.45,5.48,469.8895,7.884,0.05998315,0.0733841,0.4305695
"2017-12-13 13:10:00",37523,"HNTU",14.78,45.69,45.68,46.12,45.08,18.68,19.35,18.34,0.195,5.603,6.086,5.142,3.485,3.231,201.1,15.25,5.48,459.1782,7.884,0.05998315,0.0733841,0.4305695
"2017-12-13 13:15:00",37524,"HNTU",14.79,45.08,45.06,45.75,44.78,19.89,19.89,18.64,0.203,5.708,6.284,5.248,3.428,3.451,196.7,26.91,5.042,419.1416,7.881,0.04981061,0.0626894,0.421394
"2017-12-13 13:20:00",37525,"HNTU",14.77,47.69,46.08,47.75,44.96,18.17,20.3,18.07,0.205,6.649,7.401,6.065,3.473,3.562,182.6,19.28,5.918,391.3934,7.879,0.04981061,0.0626894,0.421394
"2017-12-13 13:25:00",37526,"HNTU",14.76,47.33,47.2,47.75,46.84,18.91,19.15,18.07,0.21,6.569,7.117,5.914,3.411,3.479,184.6,17.76,6.795,416.751,7.878,0.04981061,0.0626894,0.421394
"2017-12-13 13:30:00",37527,"HNTU",14.76,46.3,47.13,47.69,46.3,18.95,18.98,18.07,0.202,6.424,7.049,5.976,3.486,3.404,169.3,22.36,5.918,444.5981,7.877,0.05819898,0.07250501,0.408475
"2017-12-13 13:35:00",37528,"HNTU",14.76,45.87,46.45,46.78,45.87,19.42,19.62,18.54,0.204,6.513,7.097,5.855,3.658,3.494,192.1,20.94,6.357,434.4239,7.876,0.05819898,0.07250501,0.408475
"2017-12-13 13:40:00",37529,"HNTU",14.76,45.93,45.68,45.93,45.45,19.79,20.03,19.42,0.208,6.539,6.99,6.187,3.177,3.44,198.1,26.7,4.165,347.5192,7.875,0.05819898,0.07250501,0.408475
"2017-12-13 13:45:00",37530,"HNTU",14.77,45.57,45.68,46.12,45.38,19.59,19.86,19.22,0.203,6.393,6.918,5.98,3.012,3.15,202.7,18.38,4.165,262.6434,7.871,0.0387358,0.05126403,0.3927195
"2017-12-13 13:50:00",37531,"HNTU",14.78,45.26,45.4,45.69,45.14,19.42,20.23,19.35,0.199,6.363,6.85,5.813,2.75,2.903,213,13.34,4.384,207.9001,7.869,0.0387358,0.05126403,0.3927195
"2017-12-13 13:55:00",37532,"HNTU",14.79,45.62,45.39,45.62,45.14,19.96,20.19,19.35,0.208,6.461,7.013,5.775,2.481,2.585,169.6,30.58,3.288,178.6036,7.866,0.0387358,0.05126403,0.3927195
"2017-12-13 14:00:00",37533,"HNTU",14.78,46.29,45.91,46.29,45.56,19.62,20.16,19.55,0.209,6.872,7.191,6.504,2.425,2.432,144,24.01,3.946,174.8918,7.863,0.03245952,0.04258263,0.3737639
"2017-12-13 14:05:00",37534,"HNTU",14.76,47.07,47.03,47.62,46.29,18.51,19.65,18.34,0.204,6.882,7.626,6.143,2.376,2.376,109.4,19.75,5.261,254.4958,7.862,0.03245952,0.04258263,0.3737639
"2017-12-13 14:10:00",37535,"HNTU",14.76,48.04,47.42,48.04,46.95,18.24,18.84,18.14,0.208,6.608,7.066,6.062,2.617,2.553,119.7,30.09,5.042,367.1675,7.863,0.03245952,0.04258263,0.3737639
"2017-12-13 14:15:00",37536,"HNTU",14.77,46.65,47.23,48.23,46.53,18.61,18.74,17.7,0.201,6.152,6.894,5.856,2.421,2.627,123.7,36.85,5.261,399.6649,7.864,0.04584088,0.0568488,0.3518201
"2017-12-13 14:20:00",37537,"HNTU",14.79,46.22,46.61,46.89,46.16,19.01,19.21,18.47,0.202,6.281,6.675,5.963,2.128,2.206,111.4,38.54,4.165,319.0517,7.864,0.04584088,0.0568488,0.3518201
"2017-12-13 14:25:00",37538,"HNTU",14.39,46.04,46.21,46.41,46.04,18.94,19.21,18.74,0.2,6.212,6.446,5.977,2.404,2.164,164.6,22.84,5.042,202.9509,7.862,0.04584088,0.0568488,0.3518201
"2017-12-13 14:30:00",37539,"HNTU",14.23,45.49,45.74,46.04,45.43,19.15,19.28,18.88,0.198,5.912,6.118,5.607,3.119,2.585,155.2,11.06,6.138,150.8926,7.86,0.0266466,0.03567621,0.3271239
"2017-12-13 14:35:00",37540,"HNTU",14.4,45.37,45.43,45.56,45.31,19.18,19.52,19.05,0.198,5.865,6.26,5.611,3.836,3.578,141.3,12.34,5.699,144.5411,7.857,0.0266466,0.03567621,0.3271239
"2017-12-13 14:40:00",37541,"HNTU",14.86,45.8,45.65,45.92,45.37,18.54,19.18,18.41,0.194,5.582,6.041,5.106,3.959,3.962,170.6,18.68,6.795,148.7603,7.855,0.0266466,0.03567621,0.3271239
"2017-12-13 14:45:00",37542,"HNTU",14.39,45.8,46.03,46.28,45.68,18.47,18.61,18.03,0.194,5.313,5.717,4.933,3.79,3.921,156.4,16.88,5.918,168.8978,7.853,0.03230212,0.0456239,0.2997349
"2017-12-13 14:50:00",37543,"HNTU",13.91,45.37,45.48,45.86,45.31,18.51,18.88,18.41,0.191,5.159,5.439,4.854,3.809,3.828,155.2,14.3,6.138,170.3245,7.852,0.03230212,0.0456239,0.2997349
"2017-12-13 14:55:00",37544,"HNTU",13.79,45.49,45.36,45.55,45.19,19.01,19.55,18.44,0.197,5.511,6.195,4.764,3.667,3.71,173.9,18.96,5.042,158.4841,7.851,0.03230212,0.0456239,0.2997349
"2017-12-13 15:00:00",37545,"HNTU",13.74,45.43,45.38,45.49,45.25,19.08,19.28,18.81,0.197,5.535,5.892,5.288,3.386,3.56,176.3,16.81,4.384,133.4413,7.85,0.02793078,0.04060687,0.2697113
"2017-12-13 15:05:00",37546,"HNTU",13.68,45.31,45.37,45.56,45.19,18.78,19.25,18.74,0.193,5.51,5.827,5.169,3.066,3.16,154.9,10.78,4.822,122.3478,7.848,0.02793078,0.04060687,0.2697113
"2017-12-13 15:10:00",37547,"HNTU",13.63,45.13,45.34,45.49,45.13,18.88,19.05,18.64,0.193,5.36,5.583,5.052,2.963,2.921,157.5,14.97,5.48,119.215,7.847,0.02793078,0.04060687,0.2697113
"2017-12-13 15:15:00",37548,"HNTU",13.58,45.07,45.1,45.31,44.95,18.91,19.35,18.71,0.193,5.312,5.765,4.928,3.296,3.112,150.2,9.6,5.261,114.9157,7.845,0.02392685,0.03468079,0.2373762
"2017-12-13 15:20:00",37549,"HNTU",13.54,45.19,45.08,45.25,44.89,19.28,19.72,18.98,0.197,5.615,6.196,5.141,3.013,3.219,145.9,12.47,4.384,108.1799,7.843,0.02392685,0.03468079,0.2373762
"2017-12-13 15:25:00",37550,"HNTU",14.93,45.56,45.36,45.68,45.07,18.88,19.52,18.78,0.196,5.589,6.159,5.242,3.122,3.145,143.8,9.43,4.603,110.879,7.843,0.02392685,0.03468079,0.2373762
"2017-12-13 15:30:00",37551,"HNTU",13.73,45.56,45.74,45.92,45.49,18.74,18.94,18.57,0.195,5.556,5.87,5.282,2.864,2.977,143.1,11.83,4.822,127.4082,7.842,0.02305925,0.03390388,0.2030537
"2017-12-13 15:35:00",37552,"HNTU",13.55,44.95,45.3,45.56,44.95,19.28,19.28,18.61,0.196,5.264,5.551,5.013,3.004,2.913,165.4,12.28,3.726,121.6213,7.841,0.02305925,0.03390388,0.2030537
"2017-12-13 15:40:00",37553,"HNTU",13.43,44.22,44.56,45.01,44.22,20.16,20.16,19.28,0.199,5.674,5.934,5.437,2.611,2.852,144.1,6.78,2.85,98.08071,7.841,0.02305925,0.03390388,0.2030537
"2017-12-13 15:45:00",37554,"HNTU",13.34,43.68,43.99,44.34,43.61,20.83,20.83,20.06,0.201,5.934,6.148,5.718,2.21,2.473,144.4,12.3,2.63,61.10081,7.839,0.01797304,0.02733034,0.1672384
"2017-12-13 15:50:00",37555,"HNTU",13.23,43.25,43.5,43.74,43.13,21.14,21.24,20.66,0.201,6.222,6.489,5.89,1.796,1.904,135,16.94,3.069,46.42765,7.837,0.01797304,0.02733034,0.1672384
"2017-12-13 15:55:00",37556,"HNTU",13.14,42.65,42.83,43.25,42.58,22.05,22.11,21.1,0.205,6.363,6.663,5.962,1.595,1.742,122.9,18.75,3.069,37.99084,7.835,0.01797304,0.02733034,0.1672384
"2017-12-13 16:00:00",37557,"HNTU",13.07,42.65,42.63,42.71,42.52,21.74,22.15,21.71,0.202,6.426,6.614,6.106,1.049,1.265,20.32,67.49,0.877,29.47512,7.834,0.01047281,0.01600122,0.1303753
"2017-12-13 16:05:00",37558,"HNTU",13.02,42.47,42.56,42.71,42.41,21.91,21.95,21.61,0.202,6.189,6.397,5.988,0.545,0.888,274.6,1.917,0.658,22.36159,7.832,0.01047281,0.01600122,0.1303753
"2017-12-13 16:10:00",37559,"HNTU",12.99,42.29,42.36,42.53,42.17,21.98,22.12,21.85,0.201,6.16,6.36,5.921,0.082,0.237,263.2,82.6,0.438,17.8655,7.83,0.01047281,0.01600122,0.1303753
"2017-12-13 16:15:00",37560,"HNTU",12.97,41.74,42.04,42.35,41.68,22.62,22.79,21.91,0.203,6.314,6.888,6.008,0.345,0.179,332.6,45.06,1.754,15.92666,7.829,0.004217208,0.005831637,0.09358018
"2017-12-13 16:20:00",37561,"HNTU",12.96,40.71,41.18,41.74,40.65,23.4,23.43,22.55,0.202,6.094,6.327,5.861,0.9,0.609,314.5,7.81,2.192,15.50874,7.827,0.004217208,0.005831637,0.09358018
"2017-12-13 16:25:00",37562,"HNTU",13,40.71,40.35,40.71,40.11,23.9,24.48,23.4,0.206,6.431,6.786,6.007,1.569,1.217,302.4,7.694,2.411,17.20582,7.825,0.004217208,0.005831637,0.09358018
"2017-12-13 16:30:00",37563,"HNTU",13,40.29,40.65,41.14,40.23,24.21,24.38,23.5,0.205,6.615,6.794,6.443,1.873,1.812,339.2,17.84,2.63,24.8449,7.824,0.0048001,0.008520763,0.05823413
"2017-12-13 16:35:00",37564,"HNTU",12.96,40.47,40.32,40.47,40.11,24.44,25.35,24.11,0.209,6.817,7.567,6.403,1.972,1.914,310.6,31.07,2.63,29.97047,7.822,0.0048001,0.008520763,0.05823413
"2017-12-13 16:40:00",37565,"HNTU",12.94,39.87,40.18,40.47,39.74,25.66,25.69,24.41,0.214,7.131,7.493,6.782,1.848,1.923,351.4,7.798,2.63,29.7092,7.822,0.0048001,0.008520763,0.05823413
"2017-12-13 16:45:00",37566,"HNTU",12.93,39.74,39.72,39.87,39.62,25.76,25.96,25.62,0.214,7.449,7.62,7.256,1.736,1.711,334.7,10.75,2.85,21.06032,7.821,0.003739476,0.008877565,0.02879174
"2017-12-13 16:50:00",37567,"HNTU",12.91,39.87,39.71,39.93,39.5,25.52,25.76,25.35,0.213,7.323,7.499,7.18,1.245,1.569,320.5,0.692,2.411,13.26898,7.819,0.003739476,0.008877565,0.02879174
"2017-12-13 16:55:00",37568,"HNTU",12.9,39.62,39.6,39.93,39.26,26.1,26.1,25.29,0.216,7.303,7.706,6.935,1.221,1.252,290.4,16.2,2.63,8.169342,7.818,0.003739476,0.008877565,0.02879174
"2017-12-13 17:00:00",37569,"HNTU",12.9,38.65,39.01,39.74,38.47,27.14,27.98,26.06,0.216,8.06,8.6,7.472,0.775,1.011,145.1,101.7,1.315,5.224167,7.817,0.004651018,0.008330905,0.01239964
"2017-12-13 17:05:00",37570,"HNTU",12.89,39.08,38.66,39.08,38.41,26.1,27.17,26.1,0.211,7.315,7.687,7.116,0.987,0.807,335.3,45.25,2.192,3.159862,7.816,0.004651018,0.008330905,0.01239964
"2017-12-13 17:10:00",37571,"HNTU",12.88,37.8,39.11,39.8,37.62,29.06,29.06,25.39,0.224,7.875,9.02,6.995,1.092,0.908,270.2,5.998,5.48,1.832594,7.815,0.004651018,0.008330905,0.01239964
"2017-12-13 17:15:00",37572,"HNTU",12.89,36.83,37.31,37.8,36.83,30.68,32.3,29,0.227,9.24,10.22,8.23,1.72,1.4,101.4,76.48,3.069,0.8829609,7.813,0.001830359,0.003088614,0.003967561
"2017-12-13 17:20:00",37573,"HNTU",12.86,37.07,36.63,37.07,36.28,32.7,32.87,30.58,0.245,9.21,10.43,8.57,2.416,2.033,15.75,11.39,4.822,0.3510953,7.813,0.001830359,0.003088614,0.003967561
"2017-12-13 17:25:00",37574,"HNTU",12.88,37.5,37.31,37.56,37.01,31.25,33.04,30.61,0.238,9.8,10.77,9.17,2.595,2.654,335.7,20.16,4.165,0.1372428,7.812,0.001830359,0.003088614,0.003967561
"2017-12-13 17:30:00",37575,"HNTU",12.87,38.17,37.74,38.35,37.38,30.82,31.76,29.57,0.241,9.68,10.17,8.95,2.415,2.562,54.07,55.14,3.069,0.02813905,7.812,0.004661629,0.006777321,0.0002003545
"2017-12-13 17:35:00",37576,"HNTU",12.87,36.89,37.67,38.29,36.83,32.4,32.43,30.48,0.241,9.94,10.33,9.28,2.014,2.208,198.7,51.47,3.726,0,7.812,0.004661629,0.006777321,0.0002003545
"2017-12-13 17:40:00",37577,"HNTU",12.87,38.77,37.69,38.77,36.83,27.44,32.57,27.24,0.219,9.3,10.31,7.588,2.172,2.134,314.6,54.47,5.918,0,7.812,0.004661629,0.006777321,0.0002003545
"2017-12-13 17:45:00",37578,"HNTU",12.87,39.63,39.03,39.63,38.71,27.18,28.42,26.2,0.225,8.28,9,7.433,2.542,2.273,249.9,48.85,3.946,0,7.812,0.004494935,0.006642675,2.5E-007
"2017-12-13 17:50:00",37579,"HNTU",12.86,39.14,39.08,39.63,38.84,26.84,28.26,26.84,0.218,8.35,8.98,7.786,2.88,2.716,303.7,14.73,4.603,0,7.812,0.004494935,0.006642675,2.5E-007
"2017-12-13 17:55:00",37580,"HNTU",12.86,39.39,39.27,39.45,39.08,26.77,27.04,26.74,0.219,7.984,8.14,7.732,2.935,2.855,308.8,12.1,5.48,0,7.813,0.004494935,0.006642675,2.5E-007
"2017-12-13 18:00:00",37581,"HNTU",12.86,39.69,39.37,39.76,39.15,25.73,27.04,25.69,0.213,7.859,8.22,7.222,2.966,3.096,295.6,20.27,4.603,0,7.812,0.006158853,0.008734814,2.5E-007
"2017-12-13 18:05:00",37582,"HNTU",12.85,39.57,39.67,40,39.27,26.91,27.01,25.32,0.222,7.548,8.4,7.082,3.116,3.125,291.1,35.55,6.357,0,7.814,0.006158853,0.008734814,2.5E-007
"2017-12-13 18:10:00",37583,"HNTU",12.85,39.64,39.45,39.7,39.15,25.73,26.91,25.7,0.213,7.536,8.22,7.253,3.271,3.25,335.1,26.85,5.48,0,7.815,0.006158853,0.008734814,2.5E-007
"2017-12-13 18:15:00",37584,"HNTU",12.85,39.39,39.52,39.88,39.21,26.37,27.18,25.36,0.216,7.702,8.35,7.061,3.448,3.232,347.7,39.61,4.822,0,7.815,0.006843667,0.009556009,2.5E-007
"2017-12-13 18:20:00",37585,"HNTU",12.84,39.88,39.7,39.88,39.27,25.05,26.37,25.02,0.209,7.092,7.715,6.818,3.423,3.463,332.4,33.21,6.357,0,7.816,0.006843667,0.009556009,2.5E-007
"2017-12-13 18:25:00",37586,"HNTU",12.83,40.73,40.34,40.73,39.88,24.08,25.16,24.08,0.208,7.013,7.337,6.767,3.457,3.368,6.454,14.22,5.699,0,7.815,0.006843667,0.009556009,2.5E-007
"2017-12-13 18:30:00",37587,"HNTU",12.83,39.27,39.73,40.97,38.97,27.85,28.33,23.71,0.227,8.56,9.2,6.492,3.875,3.744,27.89,9.55,7.014,0,7.816,0.007490313,0.01031266,2.5E-007
"2017-12-13 18:35:00",37588,"HNTU",12.83,40.61,40.16,40.73,39.15,24.65,27.89,24.65,0.212,7.781,8.77,7.195,4.174,4.048,21.06,15.93,8.11,0,7.816,0.007490313,0.01031266,2.5E-007
"2017-12-13 18:40:00",37589,"HNTU",12.83,40.97,41.04,41.27,40.55,23.6,24.62,22.93,0.206,6.873,7.451,6.092,3.283,3.826,333.7,71.44,4.384,0,7.817,0.007490313,0.01031266,2.5E-007
"2017-12-13 18:45:00",37590,"HNTU",12.83,44.8,42.78,44.8,40.97,36.65,36.99,23.54,0.37,14.29,19.92,6.511,3.004,3.027,313.2,45.65,7.891,0,7.818,0.007784835,0.01070676,2.5E-007
"2017-12-13 18:50:00",37591,"HNTU",12.83,46.07,45.58,46.07,44.8,38.1,38.1,36.55,0.403,21.07,21.95,19.9,3.703,3.125,330.8,18.98,13.59,0,7.818,0.007784835,0.01070676,2.5E-007
"2017-12-13 18:55:00",37592,"HNTU",12.82,45.89,46.06,46.31,45.83,40.97,40.97,38.07,0.431,22.63,23.55,21.77,6.142,4.813,331.4,13.41,16,0,7.821,0.007784835,0.01070676,2.5E-007
"2017-12-13 19:00:00",37593,"HNTU",12.82,45.4,45.76,46.13,45.28,45.25,45.25,40.94,0.467,24.42,25.45,23.44,8.69,7.371,325.3,16.04,18.41,0,7.825,0.008985193,0.01189282,2.5E-007
"2017-12-13 19:05:00",37594,"HNTU",12.82,45.04,45.18,45.4,45.04,46.57,46.67,45.15,0.474,25.69,26.01,25.25,9.9,9.59,318,11.28,17.54,0,7.828,0.008985193,0.01189282,2.5E-007
"2017-12-13 19:10:00",37595,"HNTU",12.82,44.37,44.73,45.16,44.31,49.77,49.77,46.57,0.494,26.33,26.86,25.77,9.91,9.95,314.1,12.43,12.93,0,7.83,0.008985193,0.01189282,2.5E-007
"2017-12-13 19:15:00",37596,"HNTU",12.82,44.37,44.47,44.67,44.25,50.72,50.89,49.7,0.503,27.21,27.47,26.71,8.72,9.5,320.9,9.9,12.06,0,7.831,0.01055152,0.01274403,2.5E-007
"2017-12-13 19:20:00",37597,"HNTU",12.82,44.43,44.54,44.8,44.19,51.26,51.53,50.62,0.51,27.57,27.82,27.18,7.333,7.911,314.5,12.9,9.86,0,7.83,0.01055152,0.01274403,2.5E-007
"2017-12-13 19:25:00",37598,"HNTU",12.81,44.73,44.36,44.73,44.13,51.56,52.13,51.22,0.519,27.72,28.09,27.5,6.092,6.643,346.8,16.18,7.891,0,7.83,0.01055152,0.01274403,2.5E-007
"2017-12-13 19:30:00",37599,"HNTU",12.81,44.13,44.53,44.86,44.07,51.66,51.66,51.05,0.508,27.73,28.03,27.29,4.818,5.443,9.62,11.03,7.453,0,7.829,0.008103129,0.01029101,2.5E-007
"2017-12-13 19:35:00",37600,"HNTU",12.81,44.86,44.44,44.98,44.13,50.85,51.83,50.82,0.514,27.69,28.1,27.33,4.293,4.516,6.743,12.09,7.014,0,7.829,0.008103129,0.01029101,2.5E-007
"2017-12-13 19:40:00",37601,"HNTU",12.81,45.46,45.04,45.52,44.8,49.57,50.82,49.57,0.513,27.77,27.96,27.59,4.025,4.105,5.998,22.76,7.891,0,7.828,0.008103129,0.01029101,2.5E-007
"2017-12-13 19:45:00",37602,"HNTU",12.8,45.83,45.6,45.95,45.34,48.42,49.54,48.39,0.508,27.53,27.77,27.37,4.691,4.279,354.4,19.38,10.3,0,7.829,0.006324436,0.008595051,2.5E-007
"2017-12-13 19:50:00",37603,"HNTU",12.81,45.22,45.76,46.13,45.16,49.13,49.17,47.92,0.504,27.41,27.72,27.2,4.923,4.871,339.4,12.36,7.891,0,7.828,0.006324436,0.008595051,2.5E-007
"2017-12-13 19:55:00",37604,"HNTU",12.81,45.46,45.43,45.83,44.92,47.95,49.44,47.24,0.496,26.98,27.31,26.73,5.645,5.38,354,19.4,10.74,0,7.828,0.006324436,0.008595051,2.5E-007
"2017-12-13 20:00:00",37605,"HNTU",12.8,46.07,46.31,46.8,45.34,45.32,47.92,44.44,0.48,26.27,26.89,26.02,5.504,5.723,2.943,17.06,10.52,0,7.828,0.008008685,0.0105449,2.5E-007
"2017-12-13 20:05:00",37606,"HNTU",12.8,46.01,45.9,46.19,45.46,44.88,46.13,44.85,0.474,26.02,26.2,25.67,5.569,5.367,352.8,18.64,10.3,0,7.829,0.008008685,0.0105449,2.5E-007
"2017-12-13 20:10:00",37607,"HNTU",12.8,41.7,43.73,45.94,41.63,31.66,45.05,29.91,0.284,18.04,25.82,12.5,5.948,5.78,36.12,23.8,13.15,0,7.829,0.008008685,0.0105449,2.5E-007
"2017-12-13 20:15:00",37608,"HNTU",12.8,41.21,41.71,42.66,41.02,29.54,37.97,29.5,0.26,13.89,18.38,11.74,6.158,5.987,65.06,19.77,11.4,0,7.828,0.009452101,0.01223304,2.5E-007
"2017-12-13 20:20:00",37609,"HNTU",12.8,40.29,40.36,41.15,39.63,31.56,35.54,29.47,0.268,12.56,15.31,11.56,6.087,6.087,40.7,26.73,12.28,0,7.825,0.009452101,0.01223304,2.5E-007
"2017-12-13 20:25:00",37610,"HNTU",12.8,39.32,39.96,40.36,39.26,34.59,34.59,31.63,0.283,13.4,13.92,12.53,5.011,5.511,42.17,33.64,7.891,0,7.823,0.009452101,0.01223304,2.5E-007
"2017-12-13 20:30:00",37611,"HNTU",12.79,39.5,39.49,39.75,39.26,35.27,36.11,34.59,0.29,14.28,14.97,13.7,3.797,4.311,66.11,31.1,5.48,0,7.821,0.008778381,0.01136888,2.5E-007
"2017-12-13 20:35:00",37612,"HNTU",12.79,39.39,39.31,39.57,39.08,36.55,37.22,35.23,0.299,14.83,15.51,14.18,3.133,3.642,80.2,11.76,5.042,0,7.82,0.008778381,0.01136888,2.5E-007
"2017-12-13 20:40:00",37613,"HNTU",12.79,39.02,39.42,39.63,38.96,38.34,38.81,36.42,0.309,15.6,16.52,14.95,3.074,3.034,79.21,15.17,5.918,0,7.817,0.008778381,0.01136888,2.5E-007
"2017-12-13 20:45:00",37614,"HNTU",12.79,38.05,38.51,39.02,38.05,39.85,39.99,38.37,0.31,15.83,16.1,15.57,3.115,3.272,53,36.09,6.138,0,7.815,0.005741735,0.007982573,2.5E-007
"2017-12-13 20:50:00",37615,"HNTU",12.78,37.87,37.89,38.11,37.74,41.27,41.27,39.89,0.318,16.02,16.5,15.66,2.461,2.719,72.32,59.32,2.192,0,7.814,0.005741735,0.007982573,2.5E-007
"2017-12-13 20:55:00",37616,"HNTU",12.79,37.81,37.9,38.05,37.81,41,41.3,40.93,0.316,16.35,16.59,16.18,1.695,2.171,105.5,15.15,2.192,0,7.812,0.005741735,0.007982573,2.5E-007
"2017-12-13 21:00:00",37617,"HNTU",12.78,37.93,37.89,38.05,37.75,40.93,41.04,40.46,0.317,16.15,16.31,15.96,1.179,1.219,32.57,20.16,2.85,0,7.811,0.003328508,0.005006144,2.5E-007
"2017-12-13 21:05:00",37618,"HNTU",12.78,37.2,37.75,38.05,37.08,42.28,42.28,40.87,0.318,16.33,16.49,16.17,1.748,1.451,144.3,70.29,5.699,0,7.812,0.003328508,0.005006144,2.5E-007
"2017-12-13 21:10:00",37619,"HNTU",12.78,36.96,37.33,37.51,36.96,43.77,43.77,42.28,0.326,16.88,17.13,16.36,2.023,1.981,269.8,26.25,5.918,0,7.811,0.003328508,0.005006144,2.5E-007
"2017-12-13 21:15:00",37620,"HNTU",12.78,37.81,37.22,37.81,36.9,44.75,46.4,43.77,0.345,18.04,18.77,16.96,2.718,2.422,274,23.71,4.822,0,7.81,0.0029666,0.004499393,2.5E-007
"2017-12-13 21:20:00",37621,"HNTU",12.78,37.09,37.47,37.81,37.09,45.15,45.76,44.17,0.338,18.05,18.42,17.73,2.723,2.781,297.1,21.46,4.603,0,7.808,0.0029666,0.004499393,2.5E-007
"2017-12-13 21:25:00",37622,"HNTU",12.77,37.51,37.18,37.57,36.78,46.57,47.04,45.22,0.354,18.51,19.01,17.7,2.984,2.872,293.7,17.02,5.48,0,7.809,0.0029666,0.004499393,2.5E-007
"2017-12-13 21:30:00",37623,"HNTU",12.77,37.09,37.31,37.57,37.03,47.14,47.28,46.4,0.353,18.87,19.05,18.68,2.777,2.892,294.9,13.83,3.726,0,7.807,0.004062471,0.005781873,2.5E-007
"2017-12-13 21:35:00",37624,"HNTU",12.78,36.97,37,37.33,36.72,47.01,48.46,46.84,0.35,18.95,19.45,18.53,2.48,2.619,291.4,18.77,3.288,0,7.808,0.004062471,0.005781873,2.5E-007
"2017-12-13 21:40:00",37625,"HNTU",12.77,36.72,36.58,36.97,36.18,49.37,49.7,47.01,0.364,19.25,19.63,18.45,2.732,2.527,283.7,9.98,6.357,0,7.807,0.004062471,0.005781873,2.5E-007
"2017-12-13 21:45:00",37626,"HNTU",12.77,36.05,36.5,36.84,35.99,50.92,50.92,49.06,0.366,19.5,19.93,19.13,2.858,2.768,289.9,12.32,5.261,0,7.806,0.003491238,0.005033587,2.5E-007
"2017-12-13 21:50:00",37627,"HNTU",12.77,39.51,37.78,39.51,35.99,50.68,53.14,50.58,0.417,21.71,23.07,19.59,4.105,3.428,306.9,17.97,8.11,0,7.806,0.003491238,0.005033587,2.5E-007
"2017-12-13 21:55:00",37628,"HNTU",12.77,41.94,40.8,42,39.45,48.56,51.49,48.29,0.439,23.46,24.35,22.55,4.942,4.449,313,13.02,10.52,0,7.806,0.003491238,0.005033587,2.5E-007
"2017-12-13 22:00:00",37629,"HNTU",12.76,42.31,42.41,42.67,41.88,48.19,48.63,47.58,0.442,24.12,24.34,23.93,6.06,5.637,311.3,10.2,10.52,0,7.809,0.005864465,0.007817409,2.5E-007
"2017-12-13 22:05:00",37630,"HNTU",12.77,42.37,42.28,42.49,42.06,48.96,49.03,48.15,0.45,24.33,24.7,23.99,5.755,5.998,319,13.46,7.234,0,7.812,0.005864465,0.007817409,2.5E-007
"2017-12-13 22:10:00",37631,"HNTU",12.76,42.73,42.5,42.79,42.25,48.59,49.3,48.49,0.453,24.61,24.85,24.41,5.054,5.405,315.2,11.58,7.891,0,7.815,0.005864465,0.007817409,2.5E-007
"2017-12-13 22:15:00",37632,"HNTU",12.77,44.01,43.29,44.07,42.67,47.51,48.76,47.51,0.465,25,25.45,24.62,5.191,4.91,304.4,16.57,11.62,0,7.817,0.007262962,0.009458175,2.5E-007
"2017-12-13 22:20:00",37633,"HNTU",12.76,44.37,44.2,44.55,43.89,46.67,47.55,46.64,0.463,25.28,25.5,25.04,6.212,5.621,312.4,13.06,14.91,0,7.819,0.007262962,0.009458175,2.5E-007
"2017-12-13 22:25:00",37634,"HNTU",12.76,43.95,44.07,44.43,43.77,47.82,47.82,46.7,0.467,25.3,25.44,25.15,6.948,6.602,318.1,11.63,11.4,0,7.821,0.007262962,0.009458175,2.5E-007
"2017-12-13 22:30:00",37635,"HNTU",12.76,43.89,43.94,44.13,43.76,47.89,48.09,47.51,0.467,25.42,25.55,25.24,7.621,7.359,312,10.11,12.93,0,7.823,0.008619662,0.01096338,2.5E-007
"2017-12-13 22:35:00",37636,"HNTU",12.76,44.01,43.91,44.25,43.52,48.15,48.59,47.61,0.471,25.55,25.83,25.29,8.42,7.992,308,13.27,17.1,0,7.824,0.008619662,0.01096338,2.5E-007
"2017-12-13 22:40:00",37637,"HNTU",12.76,43.46,43.77,44.13,43.4,49.03,49.17,48.05,0.47,25.65,25.79,25.51,9.21,8.86,312.1,9.88,14.69,0,7.826,0.008619662,0.01096338,2.5E-007
"2017-12-13 22:45:00",37638,"HNTU",12.75,43.52,43.84,44.19,43.46,49.3,49.3,48.15,0.474,25.81,25.95,25.63,9.22,9.31,322.6,12.46,14.25,0,7.826,0.009728743,0.01188442,2.5E-007
"2017-12-13 22:50:00",37639,"HNTU",12.76,43.34,43.52,43.7,43.22,49.33,49.47,48.96,0.471,25.73,25.93,25.5,8.12,8.8,327.8,11.92,11.4,0,7.826,0.009728743,0.01188442,2.5E-007
"2017-12-13 22:55:00",37640,"HNTU",12.76,43.7,43.34,43.7,43.03,48.49,49.57,48.46,0.469,25.52,25.65,25.39,7.769,7.867,325.3,14.15,11.84,0,7.825,0.009728743,0.01188442,2.5E-007
"2017-12-13 23:00:00",37641,"HNTU",12.75,43.88,43.9,44.13,43.58,47.55,48.52,47.41,0.463,25.41,25.6,25.21,7.94,7.852,328.1,15.31,13.59,0,7.826,0.009320275,0.0114767,2.5E-007
"2017-12-13 23:05:00",37642,"HNTU",12.75,43.88,44,44.19,43.76,47.38,47.65,47.01,0.462,25.22,25.39,25.06,8.62,8.24,326,12.6,16.22,0,7.826,0.009320275,0.0114767,2.5E-007
"2017-12-13 23:10:00",37643,"HNTU",12.75,44.01,43.95,44.13,43.76,46.67,47.55,46.6,0.457,25.08,25.27,24.85,9.42,9.07,323.2,11.31,16,0,7.826,0.009320275,0.0114767,2.5E-007
"2017-12-13 23:15:00",37644,"HNTU",12.75,43.88,43.85,44.07,43.7,46.3,46.74,46.23,0.451,24.69,24.97,24.43,9.74,9.43,326,12.67,17.97,0,7.826,0.01016074,0.01237658,2.5E-007
"2017-12-13 23:20:00",37645,"HNTU",12.75,43.64,43.7,44.07,43.4,46.4,46.64,45.86,0.448,24.43,24.6,24.25,9.64,9.69,329.8,15.75,15.56,0,7.825,0.01016074,0.01237658,2.5E-007
"2017-12-13 23:25:00",37646,"HNTU",12.75,43.52,43.58,43.7,43.4,46.2,46.74,46.2,0.444,24.38,24.54,24.2,9.63,9.59,323.9,13.32,17.1,0,7.826,0.01016074,0.01237658,2.5E-007
"2017-12-13 23:30:00",37647,"HNTU",12.75,43.46,43.47,43.64,43.28,46.33,46.47,45.96,0.444,24.2,24.34,24.04,9.7,9.82,320.5,12.57,17.32,0,7.826,0.01058417,0.01274321,2.5E-007
"2017-12-13 23:35:00",37648,"HNTU",12.74,43.4,43.27,43.52,43.1,46.23,46.7,46.13,0.442,24.12,24.32,23.9,9.56,9.61,333.2,19.66,15.12,0,7.825,0.01058417,0.01274321,2.5E-007
"2017-12-13 23:40:00",37649,"HNTU",12.75,43.64,43.48,43.7,43.16,45.49,46.23,45.35,0.439,23.93,24.21,23.75,9.76,9.57,323.6,13.18,19.07,0,7.824,0.01058417,0.01274321,2.5E-007
"2017-12-13 23:45:00",37650,"HNTU",12.75,43.58,43.66,43.82,43.4,44.98,45.46,44.85,0.433,23.74,23.95,23.48,9.28,9.62,339,17.14,17.1,0,7.824,0.01061922,0.01279881,2.5E-007
"2017-12-13 23:50:00",37651,"HNTU",12.74,43.03,43.37,43.64,42.91,45.69,45.73,44.78,0.431,23.59,23.74,23.41,8.78,9.11,359.2,20.5,10.96,0,7.825,0.01061922,0.01279881,2.5E-007
"2017-12-13 23:55:00",37652,"HNTU",12.75,42.31,42.83,43.22,42.31,46.87,46.87,45.52,0.43,23.52,23.65,23.37,6.622,7.834,18.61,23.52,8.55,0,7.825,0.01061922,0.01279881,2.5E-007
"2017-12-14 00:00:00",37653,"HNTU",12.74,42.18,42.42,42.67,42.18,46.8,47.34,46.2,0.427,23.43,23.68,23.22,4.945,5.679,18.86,23.26,7.672,0,7.823,0.009274126,0.01152134,2.5E-007
"2017-12-14 00:05:00",37654,"HNTU",12.74,42.06,42.31,42.61,41.94,47.21,47.21,46.1,0.429,23.36,23.52,23.23,4.048,4.434,13.46,22.68,7.891,0,7.822,0.009274126,0.01152134,2.5E-007
"2017-12-14 00:10:00",37655,"HNTU",12.74,42.43,42.29,42.67,41.82,46.27,47.55,46.06,0.426,23.39,23.57,23.15,3.877,4.038,33.59,31.37,11.18,0,7.821,0.009274126,0.01152134,2.5E-007
"2017-12-14 00:15:00",37656,"HNTU",12.73,41.94,41.96,42.49,41.64,46.67,47.75,46.27,0.422,23.23,23.39,22.99,3.15,3.475,13.59,43.4,3.726,0,7.82,0.005992206,0.008174437,2.5E-007
"2017-12-14 00:20:00",37657,"HNTU",12.73,42.36,42.37,42.61,41.94,45.66,46.63,45.66,0.42,23.15,23.39,22.83,2.511,2.838,28.88,57.14,5.042,0,7.819,0.005992206,0.008174437,2.5E-007
"2017-12-14 00:25:00",37658,"HNTU",12.73,41.7,42.12,42.54,41.7,46.87,46.97,45.39,0.42,22.98,23.19,22.8,2.056,2.224,50.61,21.13,6.795,0,7.819,0.005992206,0.008174437,2.5E-007
"2017-12-14 00:30:00",37659,"HNTU",12.73,42.18,41.87,42.18,41.63,45.89,46.9,45.89,0.419,22.81,23.01,22.65,2.33,2.214,353.3,31.18,5.261,0,7.818,0.003918807,0.005795087,2.5E-007
"2017-12-14 00:35:00",37660,"HNTU",12.73,41.57,42,42.3,41.57,46.77,46.8,45.52,0.417,22.71,22.89,22.54,2.599,2.368,34.55,13.76,5.699,0,7.817,0.003918807,0.005795087,2.5E-007
"2017-12-14 00:40:00",37661,"HNTU",12.73,40.6,40.97,41.63,40.48,48.32,48.42,46.8,0.415,22.78,22.99,22.52,2.875,2.694,19.07,12.64,5.48,0,7.817,0.003918807,0.005795087,2.5E-007
"2017-12-14 00:45:00",37662,"HNTU",12.73,41.82,41.07,41.88,40.54,45.76,48.42,45.72,0.412,22.57,22.81,22.31,3.179,2.99,9.17,21.26,5.918,0,7.817,0.004167249,0.006050858,2.5E-007
"2017-12-14 00:50:00",37663,"HNTU",12.72,41.39,41.51,41.94,41.21,45.59,46.67,45.49,0.404,22.27,22.55,21.91,3.403,3.321,12.76,13.87,6.357,0,7.816,0.004167249,0.006050858,2.5E-007
"2017-12-14 00:55:00",37664,"HNTU",12.72,42.12,41.58,42.18,41.21,43.33,45.93,43.3,0.395,21.83,22.13,21.35,3.815,3.497,18.09,17.12,9.64,0,7.815,0.004167249,0.006050858,2.5E-007
"2017-12-14 01:00:00",37665,"HNTU",12.72,42.12,42.15,42.3,41.94,42.55,43.36,42.55,0.387,21.25,21.54,21,4.536,4.092,20.25,15.51,11.18,0,7.816,0.005779124,0.007985749,2.5E-007
"2017-12-14 01:05:00",37666,"HNTU",12.72,42.43,42.38,42.55,42.18,42.45,42.55,42.15,0.391,21.11,21.24,20.96,6.062,5.319,32.45,11.46,12.93,0,7.817,0.005779124,0.007985749,2.5E-007
"2017-12-14 01:10:00",37667,"HNTU",12.72,42.12,42.4,42.73,42.06,43.03,43.06,41.85,0.392,21.16,21.37,20.98,7.701,7.044,40.44,14.23,15.56,0,7.817,0.005779124,0.007985749,2.5E-007
"2017-12-14 01:15:00",37668,"HNTU",12.72,41.76,42.1,42.31,41.76,43.87,43.87,42.69,0.394,21.33,21.79,21.15,9.34,8.63,40.89,13.29,16.88,0,7.819,0.009342001,0.01170795,2.5E-007
"2017-12-14 01:20:00",37669,"HNTU",12.72,41.39,41.53,41.82,41.33,44.95,44.95,43.84,0.398,21.52,21.67,21.27,9.98,9.71,40.11,12.25,17.1,0,7.819,0.009342001,0.01170795,2.5E-007
"2017-12-14 01:25:00",37670,"HNTU",12.72,41.46,41.48,41.7,41.27,44.75,44.98,44.44,0.397,21.57,21.71,21.42,10.45,10.24,44.93,13.59,17.76,0,7.819,0.009342001,0.01170795,2.5E-007
"2017-12-14 01:30:00",37671,"HNTU",12.71,40.85,41.28,41.46,40.85,45.59,45.62,44.68,0.395,21.53,21.63,21.41,9.84,10.25,47.7,13.94,15.78,0,7.819,0.01038834,0.01239162,2.5E-007
"2017-12-14 01:35:00",37672,"HNTU",12.71,40.3,40.64,40.97,40.24,46.6,46.6,45.62,0.395,21.58,21.73,21.36,9.75,9.78,48.26,13.2,17.54,0,7.818,0.01038834,0.01239162,2.5E-007
"2017-12-14 01:40:00",37673,"HNTU",12.71,40,40.25,40.61,39.88,47.17,47.24,46.33,0.396,21.49,21.66,21.36,9.39,9.53,43.21,14.1,18.63,0,7.817,0.01038834,0.01239162,2.5E-007
"2017-12-14 01:45:00",37674,"HNTU",12.71,39.39,39.68,40.12,39.27,48.49,48.49,47.11,0.397,21.55,21.67,21.38,9.75,9.46,43.32,13.46,16.44,0,7.816,0.009397215,0.01124884,2.5E-007
"2017-12-14 01:50:00",37675,"HNTU",12.71,39.21,39.28,39.51,39.03,48.63,48.79,48.25,0.395,21.5,21.64,21.34,9.66,9.68,44.35,12.65,14.69,0,7.816,0.009397215,0.01124884,2.5E-007
"2017-12-14 01:55:00",37676,"HNTU",12.71,39.45,39.22,39.7,38.84,48.02,48.96,47.82,0.394,21.42,21.57,21.26,9.8,9.65,45.73,13.49,16.88,0,7.814,0.009397215,0.01124884,2.5E-007
"2017-12-14 02:00:00",37677,"HNTU",12.7,39.15,39.4,39.64,39.03,48.29,48.32,47.68,0.392,21.34,21.52,21.15,9.7,9.79,45.52,13.27,15.34,0,7.813,0.008929587,0.01065528,2.5E-007
"2017-12-14 02:05:00",37678,"HNTU",12.7,39.03,39.1,39.27,38.91,48.46,48.56,48.15,0.391,21.25,21.38,21.09,9.58,9.66,45,12.52,15.78,0,7.812,0.008929587,0.01065528,2.5E-007
"2017-12-14 02:10:00",37679,"HNTU",12.7,38.42,38.74,39.03,38.42,49,49.03,48.46,0.386,21.09,21.26,20.88,8.2,8.99,51.95,12.79,10.08,0,7.811,0.008929587,0.01065528,2.5E-007
"2017-12-14 02:15:00",37680,"HNTU",12.7,37.57,37.94,38.48,37.57,50.51,50.51,49.03,0.385,20.89,21.04,20.71,7.349,7.764,43.64,12.91,11.4,0,7.811,0.008271854,0.009976501,2.5E-007
"2017-12-14 02:20:00",37681,"HNTU",12.7,36.54,37.02,37.69,36.42,52.13,52.17,50.48,0.382,20.71,21.01,20.48,5.965,6.633,41.9,14.41,8.11,0,7.809,0.008271854,0.009976501,2.5E-007
"2017-12-14 02:25:00",37682,"HNTU",12.7,36.72,36.64,36.9,36.36,52.64,52.91,52.13,0.388,20.9,21.17,20.59,6.107,5.939,40.87,12.68,11.4,0,7.809,0.008271854,0.009976501,2.5E-007
"2017-12-14 02:30:00",37683,"HNTU",12.69,38.36,37.35,38.42,36.72,49.5,52.67,49.5,0.389,21.18,21.46,21,6.372,6.151,26.38,13.11,13.37,0,7.807,0.00623542,0.007854947,2.5E-007
"2017-12-14 02:35:00",37684,"HNTU",12.69,37.45,37.84,38.48,37.33,50.58,50.65,49.3,0.384,20.88,21.23,20.61,7.051,6.668,22.68,10.51,11.18,0,7.807,0.00623542,0.007854947,2.5E-007
"2017-12-14 02:40:00",37685,"HNTU",12.69,37.45,37.38,37.57,37.09,50.58,51.12,50.45,0.384,20.81,20.97,20.63,7.727,7.411,22.76,11.03,12.71,0,7.806,0.00623542,0.007854947,2.5E-007
"2017-12-14 02:45:00",37686,"HNTU",12.68,38.66,38.11,38.73,37.45,48.59,50.65,48.49,0.387,20.93,21.22,20.75,8.22,8.04,22.33,13.21,14.25,0,7.807,0.007234084,0.008916776,2.5E-007
"2017-12-14 02:50:00",37687,"HNTU",12.68,37.09,37.82,38.66,37.03,51.05,51.05,48.56,0.382,20.68,20.98,20.45,8.59,8.48,23.4,9.56,12.28,0,7.809,0.007234084,0.008916776,2.5E-007
"2017-12-14 02:55:00",37688,"HNTU",12.68,36.78,36.81,37.09,36.6,51.76,51.83,51.05,0.383,20.63,20.78,20.44,8.36,8.52,20.66,13.82,11.62,0,7.808,0.007234084,0.008916776,2.5E-007
"2017-12-14 03:00:00",37689,"HNTU",12.67,36.6,36.81,37.09,36.6,51.73,51.76,51.39,0.38,20.66,20.85,20.48,7.559,7.959,24.1,9.97,10.3,0,7.808,0.007399903,0.008965136,2.5E-007
"2017-12-14 03:05:00",37690,"HNTU",12.67,36.12,36.55,36.84,36.06,52.54,52.54,51.73,0.378,20.62,20.87,20.37,6.907,7.281,34.53,12.87,11.62,0,7.807,0.007399903,0.008965136,2.5E-007
"2017-12-14 03:10:00",37691,"HNTU",12.67,33.75,34.9,36.24,33.75,58.07,58.07,52.54,0.381,20.61,20.75,20.33,5.934,6.406,50.54,13.92,9.21,0,7.806,0.007399903,0.008965136,2.5E-007
"2017-12-14 03:15:00",37692,"HNTU",12.66,32.54,33,33.81,32.48,60.83,60.9,58.07,0.38,20.47,20.69,20.24,5.132,5.467,47.41,11.46,6.795,0,7.805,0.005418341,0.006776158,2.5E-007
"2017-12-14 03:20:00",37693,"HNTU",12.66,31.2,31.93,32.6,31.2,62.59,62.59,60.77,0.37,20.19,20.58,19.79,4.454,4.744,42.68,10.32,6.357,0,7.803,0.005418341,0.006776158,2.5E-007
"2017-12-14 03:25:00",37694,"HNTU",12.66,30.78,31.05,31.27,30.78,63.44,63.57,62.56,0.369,20,20.29,19.78,4.111,4.271,41.51,9.64,5.48,0,7.801,0.005418341,0.006776158,2.5E-007
"2017-12-14 03:30:00",37695,"HNTU",12.65,29.69,30.41,30.9,29.69,64.79,64.79,63.44,0.36,19.67,20.05,19.21,3.802,4.01,41.9,8.31,4.822,0,7.799,0.003068375,0.004049485,2.5E-007
"2017-12-14 03:35:00",37696,"HNTU",12.65,29.08,29.29,29.75,28.9,67.05,67.08,64.79,0.364,19.28,19.53,19.06,3.603,3.671,31.64,7.199,4.603,0,7.796,0.003068375,0.004049485,2.5E-007
"2017-12-14 03:40:00",37697,"HNTU",12.65,29.21,29.12,29.21,28.96,67.15,67.39,66.91,0.366,19.58,19.75,19.44,3.466,3.557,28.98,4.402,4.603,0,7.794,0.003068375,0.004049485,2.5E-007
"2017-12-14 03:45:00",37698,"HNTU",12.64,29.51,29.29,29.63,29.03,66.21,67.49,66.21,0.366,19.71,20.01,19.43,3.474,3.428,22.74,8.99,4.822,0,7.792,0.002140945,0.00292279,2.5E-007
"2017-12-14 03:50:00",37699,"HNTU",12.64,28.3,28.96,29.57,28.24,67.39,67.45,65.8,0.354,19.1,19.71,18.59,3.558,3.534,31.25,5.229,4.603,0,7.792,0.002140945,0.00292279,2.5E-007
"2017-12-14 03:55:00",37700,"HNTU",12.64,27.45,27.91,28.36,27.39,68.5,68.5,67.39,0.348,18.63,18.96,18.3,3.644,3.572,34.72,5.776,4.384,0,7.791,0.002140945,0.00292279,2.5E-007
"2017-12-14 04:00:00",37701,"HNTU",12.63,26.85,27.11,27.51,26.79,69.75,69.85,68.5,0.345,18.34,18.57,18.16,3.458,3.602,33.44,5.382,4.384,0,7.789,0.00198928,0.002709499,2.5E-007
"2017-12-14 04:05:00",37702,"HNTU",12.63,26.67,26.8,26.91,26.55,69.52,70.43,69.39,0.342,18.32,18.58,17.91,3.178,3.284,11.48,11.4,3.726,0,7.788,0.00198928,0.002709499,2.5E-007
"2017-12-14 04:10:00",37703,"HNTU",12.62,25.7,26.2,26.67,25.58,70.1,70.2,69.22,0.331,17.66,18.12,17.18,2.991,3.097,8.81,9.04,3.946,0,7.787,0.00198928,0.002709499,2.5E-007
"2017-12-14 04:15:00",37704,"HNTU",12.62,25.45,25.29,25.76,24.91,71.85,72.09,69.86,0.336,17.22,17.71,16.7,3.075,2.976,7.231,7.575,4.822,0,7.786,0.001466248,0.002049993,2.5E-007
"2017-12-14 04:20:00",37705,"HNTU",12.61,26.61,26.13,26.67,25.45,71.18,72.39,71.14,0.349,18.3,18.69,17.64,3.351,3.233,24.09,10.39,5.042,0,7.785,0.001466248,0.002049993,2.5E-007
"2017-12-14 04:25:00",37706,"HNTU",12.61,28.49,27.59,28.49,26.55,69.46,71.24,69.46,0.368,19.3,19.86,18.48,3.663,3.528,29.09,8.1,5.699,0,7.785,0.001466248,0.002049993,2.5E-007
"2017-12-14 04:30:00",37707,"HNTU",12.6,28.13,28.4,28.55,28.13,68.71,69.49,68.61,0.358,19.5,19.79,19.16,3.725,3.714,30.61,5.226,4.384,0,7.786,0.001693798,0.002322873,2.5E-007
"2017-12-14 04:35:00",37708,"HNTU",12.6,27.64,27.92,28.19,27.52,69.05,69.29,68.41,0.353,19.02,19.37,18.55,3.574,3.667,48.54,7.805,5.042,0,7.787,0.001693798,0.002322873,2.5E-007
"2017-12-14 04:40:00",37709,"HNTU",12.6,26.97,27.32,27.82,26.79,71.18,71.18,68.65,0.354,18.65,18.97,18.34,3.392,3.489,34.36,9.2,5.261,0,7.788,0.001693798,0.002322873,2.5E-007
"2017-12-14 04:45:00",37710,"HNTU",12.58,27.15,27.04,27.15,26.91,71.31,71.45,71.07,0.357,18.98,19.15,18.79,3.2,3.3,18.08,7.108,3.726,0,7.788,0.00173968,0.002384592,2.5E-007
"2017-12-14 04:50:00",37711,"HNTU",12.58,27.03,26.76,27.28,26.3,72.22,72.26,69.56,0.36,18.56,19.3,17.95,3.113,3.085,346.8,18.37,5.042,0,7.788,0.00173968,0.002384592,2.5E-007
"2017-12-14 04:55:00",37712,"HNTU",12.57,28.49,27.95,28.61,27.09,68.24,72.19,68.24,0.361,19.44,19.79,19.06,3.134,3.09,17.2,16.11,5.042,0,7.789,0.00173968,0.002384592,2.5E-007
"2017-12-14 05:00:00",37713,"HNTU",12.57,26,27.58,28.49,26,69.22,69.25,68.04,0.331,18.58,19.37,17.31,3.37,3.254,320.2,13.48,4.822,0,7.789,0.001574529,0.002202028,2.5E-007
"2017-12-14 05:05:00",37714,"HNTU",12.57,24.24,24.81,26.06,24.18,73.57,73.67,69.29,0.327,16.98,17.39,16.63,3.197,3.425,342.2,27.01,4.165,0,7.791,0.001574529,0.002202028,2.5E-007
"2017-12-14 05:10:00",37715,"HNTU",12.56,23.27,23.81,24.3,23.21,74.31,74.55,73.61,0.317,16.73,17.09,16.21,2.623,2.899,341.9,27.17,2.85,0,7.79,0.001574529,0.002202028,2.5E-007
"2017-12-14 05:15:00",37716,"HNTU",12.56,24.36,23.62,24.49,23.03,75.06,76.84,74.31,0.335,17.09,17.88,16.19,2.288,2.44,324.9,11.57,3.946,0,7.789,0.001052207,0.001499973,2.5E-007
"2017-12-14 05:20:00",37717,"HNTU",12.55,24.12,24.33,24.67,23.76,73.95,75.09,71.82,0.327,17.15,17.71,16.13,2.537,2.27,322.3,6.944,4.603,0,7.788,0.001052207,0.001499973,2.5E-007
"2017-12-14 05:25:00",37718,"HNTU",12.55,26.43,25.79,27.1,24.12,68.21,74.62,68.18,0.332,18.08,19.04,17.04,3.291,2.948,329.4,5.327,5.48,0,7.786,0.001052207,0.001499973,2.5E-007
"2017-12-14 05:30:00",37719,"HNTU",12.55,23.94,25.09,26.55,23.88,69.56,70.71,67.27,0.305,16.45,17.58,15.36,3.578,3.472,326.5,4.979,4.165,0,7.787,0.001210692,0.001722036,2.5E-007
"2017-12-14 05:35:00",37720,"HNTU",12.54,24.73,24.49,25.1,23.46,70.58,74.46,68.28,0.32,16.45,17.91,15.29,3.627,3.665,322.2,8.96,4.165,0,7.786,0.001210692,0.001722036,2.5E-007
"2017-12-14 05:40:00",37721,"HNTU",12.53,25.34,25.7,26.5,24.61,68.08,72.13,66.83,0.317,16.94,18.01,16.05,3.62,3.633,324.2,11.77,5.042,0,7.785,0.001210692,0.001722036,2.5E-007
"2017-12-14 05:45:00",37722,"HNTU",12.54,25.95,25.94,26.38,25.28,68.29,68.9,67.51,0.326,16.9,17.43,16.26,3.661,3.751,323.2,5.721,6.138,0,7.785,0.001749176,0.002361672,2.5E-007
"2017-12-14 05:50:00",37723,"HNTU",12.53,22.74,23.61,25.96,22.31,73.42,73.42,65.83,0.306,14.83,16.99,13.69,2.846,3.288,86,73.39,3.288,0,7.785,0.001749176,0.002361672,2.5E-007
"2017-12-14 05:55:00",37724,"HNTU",12.53,22.44,22.61,22.8,22.32,73.29,74.06,73.02,0.302,15.48,15.78,15.1,1.979,2.429,96.5,12.18,2.85,0,7.786,0.001749176,0.002361672,2.5E-007
"2017-12-14 06:00:00",37725,"HNTU",12.53,21.41,21.87,22.44,21.35,74.78,74.91,73.05,0.295,14.87,15.19,14.5,0.923,1.335,103.9,61.22,1.315,0,7.786,0.0008402861,0.001252815,2.5E-007
"2017-12-14 06:05:00",37726,"HNTU",12.53,22.44,21.84,22.5,21.35,77.41,77.71,74.78,0.319,15.74,16.55,14.63,1.148,0.947,28.93,14.68,2.63,0,7.785,0.0008402861,0.001252815,2.5E-007
"2017-12-14 06:10:00",37727,"HNTU",12.52,22.93,22.54,22.93,22.2,75.11,77.41,75.11,0.316,16.13,16.6,15.53,1.21,1.074,39.05,15.32,2.63,0,7.785,0.0008402861,0.001252815,2.5E-007
"2017-12-14 06:15:00",37728,"HNTU",12.52,23.53,23.21,23.72,22.68,72.82,75.11,72.72,0.314,16.14,16.68,15.53,1.852,1.498,46.41,31.41,3.946,0,7.784,-3.641551E-005,6.665188E-005,2.5E-007
"2017-12-14 06:20:00",37729,"HNTU",12.52,23.41,23.09,23.53,22.56,73.22,73.7,71.64,0.314,15.59,16.19,14.92,2.029,1.94,48.95,11.04,4.603,0,7.784,-3.641551E-005,6.665188E-005,2.5E-007
"2017-12-14 06:25:00",37730,"HNTU",12.52,24.14,23.77,24.2,23.29,75.25,75.38,73.02,0.333,16.73,17.5,16,2.476,2.31,32.2,9.18,3.726,0,7.785,-3.641551E-005,6.665188E-005,2.5E-007
"2017-12-14 06:30:00",37731,"HNTU",12.52,23.78,24.08,24.32,23.78,74.03,75.25,74,0.322,17.12,17.54,16.7,2.618,2.581,30.73,7.329,3.946,0,7.786,0.0007317631,0.001113507,2.5E-007
"2017-12-14 06:35:00",37732,"HNTU",12.51,23.17,23.38,23.84,23.05,74.3,74.57,73.56,0.315,16.32,16.78,15.95,2.611,2.674,7.485,11.15,2.85,0,7.787,0.0007317631,0.001113507,2.5E-007
"2017-12-14 06:40:00",37733,"HNTU",12.51,24.75,23.27,24.87,22.74,74.51,75.01,73.73,0.338,16.3,17.96,15.68,2.884,2.695,327.2,9.55,6.576,0,7.788,0.0007317631,0.001113507,2.5E-007
"2017-12-14 06:45:00",37734,"HNTU",12.51,27.48,26.56,27.66,24.75,67.66,74.54,67.66,0.344,18.21,18.88,17.47,3.375,3.103,1.255,14.15,6.795,0,7.79,0.00108709,0.001557594,2.5E-007
"2017-12-14 06:50:00",37735,"HNTU",12.51,29.18,28.31,29.24,27.42,67.69,68.43,66.75,0.369,18.98,19.9,18.14,4.325,3.78,16.18,12.79,9.64,0,7.792,0.00108709,0.001557594,2.5E-007
"2017-12-14 06:55:00",37736,"HNTU",12.51,28.51,28.88,29.42,28.45,68.7,68.77,66.58,0.364,19.48,19.95,19.19,4.635,4.553,28.51,9.67,7.891,0,7.796,0.00108709,0.001557594,2.5E-007
"2017-12-14 07:00:00",37737,"HNTU",12.51,28.09,28.43,28.64,28.09,69.71,69.71,68.74,0.363,19.6,19.78,19.41,4.838,4.775,22.03,10.03,6.795,0,7.8,0.002355198,0.003101001,2.5E-007
"2017-12-14 07:05:00",37738,"HNTU",12.51,28.51,28.22,28.51,27.97,68.7,70.25,68.67,0.364,19.57,19.74,19.35,4.513,4.742,5.281,13.07,6.795,0,7.803,0.002355198,0.003101001,2.5E-007
"2017-12-14 07:10:00",37739,"HNTU",12.51,29.36,28.99,29.36,28.45,65.94,68.7,65.9,0.362,19.45,19.65,19.27,4.427,4.465,2.451,14.65,7.014,0,7.806,0.002355198,0.003101001,2.5E-007
"2017-12-14 07:15:00",37740,"HNTU",12.51,29.12,29.21,29.49,29,64.79,65.9,64.72,0.352,19.03,19.44,18.67,4.175,4.269,1.169,13.23,6.138,0.01386201,7.808,0.00249927,0.003274488,2.5E-007
"2017-12-14 07:20:00",37741,"HNTU",12.51,28.76,29.26,29.61,28.76,63.64,64.89,63.44,0.341,18.61,19.03,17.98,4.516,4.378,350.2,13.19,9.43,0.1193112,7.81,0.00249927,0.003274488,2.5E-007
"2017-12-14 07:25:00",37742,"HNTU",12.5,27.66,27.99,28.76,27.48,65.4,65.6,63.61,0.335,17.62,18.01,17.25,4.539,4.487,341.5,5.586,6.576,0.3769904,7.812,0.00249927,0.003274488,2.5E-007
"2017-12-14 07:30:00",37743,"HNTU",12.51,26.75,27.35,27.78,26.69,66.68,66.68,65.29,0.329,17.46,17.72,17.08,4.661,4.643,341,7.78,6.138,0.8547421,7.811,0.002720873,0.003547556,0.0011445
"2017-12-14 07:35:00",37744,"HNTU",12.5,27.06,27.18,27.54,26.69,67.22,67.69,66.14,0.336,17.61,18.11,17.1,4.616,4.606,345.6,12.04,6.795,1.583976,7.811,0.002720873,0.003547556,0.0011445
"2017-12-14 07:40:00",37745,"HNTU",12.5,29.36,28.17,29.42,27.06,64.99,67.69,64.99,0.357,18.53,19.18,17.65,5.034,4.812,347,14.26,8.11,2.681478,7.811,0.002720873,0.003547556,0.0011445
"2017-12-14 07:45:00",37746,"HNTU",12.54,30.21,29.64,30.4,29.3,62.73,64.99,62.73,0.356,19,19.39,18.71,5.627,5.301,354.4,11.94,8.33,4.842109,7.811,0.002966846,0.003795776,0.006800974
"2017-12-14 07:50:00",37747,"HNTU",12.6,29.42,29.79,30.4,29.36,63.88,64.01,62.7,0.351,18.86,19.2,18.63,5.775,5.695,356.3,11.45,6.795,10.14012,7.813,0.002966846,0.003795776,0.006800974
"2017-12-14 07:55:00",37748,"HNTU",12.67,30.03,29.82,30.15,29.3,63,64.15,62.76,0.355,18.92,19.16,18.61,5.77,5.824,359.6,10.83,8.55,18.08406,7.814,0.002966846,0.003795776,0.006800974
"2017-12-14 08:00:00",37749,"HNTU",12.78,31.67,31.04,31.67,29.97,60.2,63,60.2,0.363,19.29,19.56,18.9,5.778,5.769,2.974,11.92,8.99,28.03577,7.816,0.001341646,0.006488343,0.01736671
"2017-12-14 08:05:00",37750,"HNTU",12.94,31.67,31.89,32.22,31.61,59.29,60.17,58.92,0.357,19.27,19.62,19.02,5.811,5.794,1.613,11.08,7.891,37.92979,7.818,0.001341646,0.006488343,0.01736671
"2017-12-14 08:10:00",37751,"HNTU",13.13,31.61,31.57,31.67,31.43,59.49,59.76,59.29,0.358,19.11,19.27,18.94,5.379,5.577,5.079,11.08,6.795,48.19574,7.821,0.001341646,0.006488343,0.01736671
"2017-12-14 08:15:00",37752,"HNTU",13.33,32.4,32.09,32.4,31.55,58.38,59.52,58.38,0.362,19.29,19.45,19.05,4.622,5.029,4.437,13.13,7.453,58.40391,7.823,0.004339896,0.01015292,0.03880962
"2017-12-14 08:20:00",37753,"HNTU",13.55,32.89,32.7,33.01,32.28,57.09,58.38,57.06,0.361,19.39,19.51,19.26,4.118,4.366,359.6,13.62,5.918,68.79947,7.823,0.004339896,0.01015292,0.03880962
"2017-12-14 08:25:00",37754,"HNTU",13.77,33.01,32.99,33.13,32.83,57.77,57.8,57.03,0.367,19.62,19.83,19.32,3.596,3.879,15.28,12.89,4.165,79.49207,7.826,0.004339896,0.01015292,0.03880962
"2017-12-14 08:30:00",37755,"HNTU",13.95,33.31,32.97,33.31,32.7,57.7,58.92,57.67,0.372,19.92,20.09,19.67,3.149,3.343,20.66,13.27,3.946,91.04298,7.828,0.005602313,0.01041988,0.07098341
"2017-12-14 08:35:00",37756,"HNTU",14.08,34.16,33.64,34.22,33.25,56.32,57.7,56.28,0.375,20.03,20.3,19.88,2.685,2.913,38.79,9.7,3.507,103.0535,7.829,0.005602313,0.01041988,0.07098341
"2017-12-14 08:40:00",37757,"HNTU",14.15,34.71,34.43,34.71,34.1,55.61,56.35,55.61,0.379,20.3,20.54,20.06,2.541,2.614,45.01,8.64,3.726,115.359,7.831,0.005602313,0.01041988,0.07098341
"2017-12-14 08:45:00",37758,"HNTU",14.21,35.44,34.98,35.44,34.59,54.8,55.91,54.77,0.384,20.64,21.21,20.3,2.207,2.404,39.07,14.35,3.069,127.7496,7.833,0.007932913,0.01192201,0.1063478
"2017-12-14 08:50:00",37759,"HNTU",14.27,35.8,35.8,36.17,35.38,53.01,54.8,52.44,0.377,20.51,20.79,20.27,1.692,1.947,342.3,63.24,2.63,139.9203,7.834,0.007932913,0.01192201,0.1063478
"2017-12-14 08:55:00",37760,"HNTU",14.43,34.34,34.47,35.86,33.86,55.74,57.13,52.47,0.374,19.91,20.36,19.46,2.086,1.832,249.9,15.8,5.48,151.5793,7.836,0.007932913,0.01192201,0.1063478
"2017-12-14 09:00:00",37761,"HNTU",15.16,36.04,35.11,36.04,34.34,53.24,56.08,53.24,0.382,20.68,21.28,20.14,2.204,2.101,210.7,31.32,3.507,162.841,7.838,0.01088909,0.01440356,0.1425356
"2017-12-14 09:05:00",37762,"HNTU",15.09,37.73,36.86,37.73,35.92,49.83,53.28,49.83,0.382,20.57,21.02,20.16,2.334,2.282,138.8,37.68,2.63,174.5146,7.839,0.01088909,0.01440356,0.1425356
"2017-12-14 09:10:00",37763,"HNTU",15,38.88,38.25,38.94,37.61,47.19,49.73,47.19,0.379,20.47,20.8,20.11,1.177,1.809,124.2,64.01,1.754,186.5284,7.841,0.01088909,0.01440356,0.1425356
"2017-12-14 09:15:00",37764,"HNTU",14.94,37.96,38.04,39,37.6,49.05,49.45,47.16,0.38,20.25,20.61,19.79,0.916,1.058,12.18,44.39,3.946,198.2792,7.842,0.01541741,0.0193536,0.1782876
"2017-12-14 09:20:00",37765,"HNTU",14.88,37.48,37.52,38.09,37.3,49.79,49.99,48.88,0.378,20.3,20.74,19.87,1.295,1.08,54.95,30.55,4.603,209.6194,7.844,0.01541741,0.0193536,0.1782876
"2017-12-14 09:25:00",37766,"HNTU",14.84,37.48,37.49,37.72,37.3,49.89,50.33,49.12,0.379,20.43,20.77,20.06,2.504,1.824,96.6,15.76,7.234,221.0901,7.845,0.01541741,0.0193536,0.1782876
"2017-12-14 09:30:00",37767,"HNTU",14.81,36.75,36.67,37.6,36.26,50.97,51.81,49.86,0.376,20.31,20.61,19.77,3.584,3.053,138.4,11.41,6.795,233.1155,7.846,0.01974958,0.02428184,0.2129198
"2017-12-14 09:35:00",37768,"HNTU",14.78,36.99,36.98,37.17,36.63,50.6,51.51,50.16,0.377,20.39,20.75,20.14,4.049,3.846,149.9,12.49,6.576,245.0157,7.848,0.01974958,0.02428184,0.2129198
"2017-12-14 09:40:00",37769,"HNTU",14.77,38.02,37.53,38.08,37.05,49.25,50.7,49.22,0.382,20.52,20.85,20.27,3.615,3.919,159.6,29.69,4.165,256.3684,7.847,0.01974958,0.02428184,0.2129198
"2017-12-14 09:45:00",37770,"HNTU",14.76,39.24,38.38,39.3,37.78,47.6,49.25,47.6,0.387,20.72,21.23,20.18,2.759,3.206,124.4,27.59,3.507,267.1566,7.848,0.02592961,0.03322591,0.2458052
"2017-12-14 09:50:00",37771,"HNTU",14.75,38.21,38.58,39.18,38.21,48.14,48.64,46.99,0.376,20.51,20.98,20.08,2.208,2.493,112.6,20.83,4.384,277.7622,7.849,0.02592961,0.03322591,0.2458052
"2017-12-14 09:55:00",37772,"HNTU",14.74,38.45,38.42,38.81,37.96,48.91,48.91,47.39,0.386,20.48,21.01,20.06,1.749,1.971,182.7,64.7,2.85,288.1611,7.85,0.02592961,0.03322591,0.2458052
"2017-12-14 10:00:00",37773,"HNTU",14.74,39.29,39.09,39.66,38.45,47.32,48.91,46.35,0.386,20.9,21.38,20.5,1.596,1.643,178.6,27.58,2.411,298.0133,7.852,0.02830673,0.03372715,0.2766928
"2017-12-14 10:05:00",37774,"HNTU",14.75,37.95,38.77,39.29,37.83,48.74,48.91,47.09,0.377,20.65,21.13,20.26,1.349,1.396,257.5,42.51,4.165,307.369,7.852,0.02830673,0.03372715,0.2766928
"2017-12-14 10:10:00",37775,"HNTU",14.74,37.34,37.63,37.95,37.16,49.71,50.45,48.7,0.376,20.49,20.74,20.23,1.84,1.466,250.2,24.39,6.138,316.2927,7.853,0.02830673,0.03372715,0.2766928
"2017-12-14 10:15:00",37776,"HNTU",14.74,38.55,37.79,38.67,37.28,47.99,49.92,47.99,0.38,20.36,20.76,20.14,2.129,2.036,221.5,31.34,5.261,325.3534,7.853,0.0308814,0.0357266,0.3053524
"2017-12-14 10:20:00",37777,"HNTU",14.74,40.61,39.43,40.73,38.43,44.01,47.96,44.01,0.378,20.47,20.81,20.12,1.78,2.044,198.5,55.2,2.411,334.6441,7.852,0.0308814,0.0357266,0.3053524
"2017-12-14 10:25:00",37778,"HNTU",14.74,40.43,40.55,40.91,40.24,44.88,45.39,43.67,0.383,20.64,21.03,20.28,1.11,1.565,299.8,51.15,2.192,344.1145,7.852,0.0308814,0.0357266,0.3053524
"2017-12-14 10:30:00",37779,"HNTU",14.74,39.51,40.08,40.55,39.51,44.28,45.79,44.11,0.364,20.44,20.78,19.52,1.161,1.019,341.7,47.34,6.138,352.9611,7.855,0.03539655,0.0407034,0.3314086
"2017-12-14 10:35:00",37780,"HNTU",14.74,40.67,39.46,40.73,38.85,43.74,46.16,43.74,0.376,19.91,20.49,19.37,1.41,1.368,356,87.2,4.384,360.9673,7.855,0.03539655,0.0407034,0.3314086
"2017-12-14 10:40:00",37781,"HNTU",14.75,42.67,41.93,42.73,40.61,39.93,43.84,39.89,0.371,20.24,20.54,19.98,1.431,1.422,101.8,76.36,1.973,368.5384,7.856,0.03539655,0.0407034,0.3314086
"2017-12-14 10:45:00",37782,"HNTU",14.74,40.36,41.82,42.79,40.36,43.84,43.84,39.82,0.373,19.98,20.18,19.66,1.521,1.432,354.8,43.05,8.11,376.1332,7.856,0.03894347,0.04443777,0.3549601
"2017-12-14 10:50:00",37783,"HNTU",14.74,40.24,40.4,40.73,39.87,43.56,44.21,42.82,0.369,19.96,20.39,19.43,1.947,1.586,10.94,21.15,5.48,383.4186,7.857,0.03894347,0.04443777,0.3549601
"2017-12-14 10:55:00",37784,"HNTU",14.74,40.48,40.22,40.6,39.99,43.22,43.9,43.02,0.369,19.78,20.02,19.54,2.199,2.122,19.73,47.06,2.85,390.2579,7.856,0.03894347,0.04443777,0.3549601
"2017-12-14 11:00:00",37785,"HNTU",14.74,41.14,40.89,41.26,40.48,42.21,43.26,41.71,0.37,19.81,20.2,19.31,1.948,2.175,127.3,31.43,4.603,397.001,7.856,0.04183116,0.04845769,0.3754966
"2017-12-14 11:05:00",37786,"HNTU",14.74,41.32,41.69,41.99,41.02,42.01,42.28,41.13,0.371,20.11,20.52,19.75,1.644,1.76,218.3,37.21,3.946,403.8294,7.855,0.04183116,0.04845769,0.3754966
"2017-12-14 11:10:00",37787,"HNTU",14.73,40.53,40.77,41.38,40.41,42.95,44.03,42.04,0.368,20.17,20.52,19.77,2.123,1.803,248.3,25.13,4.822,409.936,7.856,0.04183116,0.04845769,0.3754966
"2017-12-14 11:15:00",37788,"HNTU",14.73,40.47,40.52,40.71,40.23,43.39,44,42.99,0.371,19.99,20.34,19.72,2.815,2.399,234.1,20.19,7.234,415.0352,7.855,0.04439113,0.05129548,0.3927823
"2017-12-14 11:20:00",37789,"HNTU",14.73,41.56,40.54,41.69,39.99,41.84,43.83,41.84,0.373,19.97,20.49,19.64,3.355,3.213,224.9,36.14,5.48,419.4632,7.854,0.04439113,0.05129548,0.3927823
"2017-12-14 11:25:00",37790,"HNTU",14.73,41.08,41.19,41.69,40.71,42.68,43.49,41.64,0.373,20.12,20.55,19.79,3.867,3.593,232.6,17.48,7.672,424.1896,7.853,0.04439113,0.05129548,0.3927823
"2017-12-14 11:30:00",37791,"HNTU",14.72,42.23,41.23,42.23,40.71,41.3,43.53,41.3,0.378,20.2,20.71,19.75,3.753,3.801,244.4,41.81,6.576,429.3831,7.852,0.04762574,0.05735598,0.4070421
"2017-12-14 11:35:00",37792,"HNTU",14.72,41.81,42.13,42.66,41.56,41.17,42.41,40.22,0.37,20.1,20.63,19.62,4.157,3.954,201.3,23.01,8.55,434.5395,7.852,0.04762574,0.05735598,0.4070421
"2017-12-14 11:40:00",37793,"HNTU",14.72,41.2,41.48,41.81,41.08,42.14,42.18,41.1,0.37,19.87,20.09,19.67,3.854,4.061,229.3,23.49,5.699,438.9847,7.851,0.04762574,0.05735598,0.4070421
"2017-12-14 11:45:00",37794,"HNTU",14.73,42.84,41.52,42.84,41.14,40.12,42.41,40.12,0.376,20.04,20.63,19.71,3.233,3.69,262.4,45.38,3.946,441.6203,7.85,0.05006299,0.06081042,0.418127
"2017-12-14 11:50:00",37795,"HNTU",14.73,42.66,42.71,43.14,42.35,39.31,40.36,39.31,0.365,20,20.58,19.59,2.725,2.857,227.9,27.47,6.138,443.45,7.851,0.05006299,0.06081042,0.418127
"2017-12-14 11:55:00",37796,"HNTU",14.73,43.02,42.81,43.26,42.47,39.38,39.89,38.54,0.371,19.78,20.13,19.33,3.079,2.878,175,32.92,8.33,445.5937,7.85,0.05006299,0.06081042,0.418127
"2017-12-14 12:00:00",37797,"HNTU",14.73,42.47,42.53,43.08,42.05,39.51,40.59,39.08,0.365,19.77,20.37,19.37,4.106,3.556,206.7,24.07,10.96,448.9078,7.85,0.05138326,0.06120384,0.4259528
"2017-12-14 12:05:00",37798,"HNTU",14.73,42.11,42.07,42.41,41.87,40.12,40.29,39.45,0.365,19.46,19.67,19.27,3.884,4.078,280,40.07,5.042,451.8772,7.849,0.05138326,0.06120384,0.4259528
"2017-12-14 12:10:00",37799,"HNTU",14.74,43.08,43.06,43.87,41.99,38.97,40.46,37.9,0.368,19.83,20.42,19.32,3.325,3.507,228.4,20.14,6.795,452.7817,7.849,0.05138326,0.06120384,0.4259528
"2017-12-14 12:15:00",37800,"HNTU",14.74,43.51,43.49,44.05,42.9,38.1,39.11,37.26,0.366,19.68,20.1,19.34,2.817,2.987,200.4,23.55,6.576,453.0604,7.849,0.05245641,0.06321187,0.4304624
"2017-12-14 12:20:00",37801,"HNTU",14.74,43.38,42.83,43.51,42.41,38.4,39.85,38.1,0.367,19.61,19.94,19.27,3.79,3.345,231,46.04,8.55,453.0401,7.849,0.05245641,0.06321187,0.4304624
"2017-12-14 12:25:00",37802,"HNTU",14.74,43.14,43.22,43.81,42.78,38.77,39.08,37.66,0.367,19.6,19.89,19.19,4.464,4.383,202.5,21.23,8.11,453.4758,7.848,0.05245641,0.06321187,0.4304624
"2017-12-14 12:30:00",37803,"HNTU",14.74,44.48,44.23,44.66,43.02,36.68,39.14,36.68,0.366,20.02,20.39,19.63,4.465,4.537,199.5,19.32,6.357,452.9312,7.847,0.05362979,0.06562538,0.4314513
"2017-12-14 12:35:00",37804,"HNTU",14.74,44.11,44.12,44.6,43.75,37.19,37.22,36.14,0.365,19.34,19.87,18.98,3.605,4.022,183.6,32.58,5.261,451.8344,7.846,0.05362979,0.06562538,0.4314513
"2017-12-14 12:40:00",37805,"HNTU",14.74,43.87,44.63,45.08,43.87,37.36,37.36,35.33,0.364,19.47,20.04,18.97,2.888,2.989,180,43.06,7.234,450.5048,7.847,0.05362979,0.06562538,0.4314513
"2017-12-14 12:45:00",37806,"HNTU",14.74,44.35,43.96,44.48,43.5,36.98,38.37,36.82,0.367,19.79,20.15,19.34,2.662,2.698,228.9,36.05,5.918,449.3217,7.847,0.05324726,0.06399177,0.429231
"2017-12-14 12:50:00",37807,"HNTU",14.74,43.02,43.71,44.6,42.96,38.47,38.67,36.82,0.363,19.63,20.04,19.29,3.704,3.092,217.9,15.28,8.77,448.1045,7.846,0.05324726,0.06399177,0.429231
"2017-12-14 12:55:00",37808,"HNTU",14.74,44.11,43.37,44.11,42.78,37.05,38.94,37.05,0.364,19.51,20,19.22,4.072,4.036,210.4,37.26,8.99,446.3137,7.846,0.05324726,0.06399177,0.429231
"2017-12-14 13:00:00",37809,"HNTU",14.73,43.93,43.94,44.47,43.44,37.49,37.66,36.55,0.366,19.41,19.75,19.1,4.248,4.283,213.1,26.63,7.891,443.4662,7.843,0.05250556,0.0640697,0.423547
"2017-12-14 13:05:00",37810,"HNTU",14.73,43.74,43.68,44.05,43.44,37.56,37.69,37.09,0.364,19.42,19.67,19.21,3.804,4.189,234.1,8.6,7.891,440.4155,7.844,0.05250556,0.0640697,0.423547
"2017-12-14 13:10:00",37811,"HNTU",14.73,43.74,44,44.47,43.56,37.32,38,36.58,0.362,19.53,20.01,19.13,4.085,3.865,219.3,18.59,8.55,437.5709,7.843,0.05250556,0.0640697,0.423547
"2017-12-14 13:15:00",37812,"HNTU",14.73,44.53,44.18,44.78,43.62,35.8,37.49,35.74,0.358,19.35,19.63,19.02,3.619,3.872,300.9,70.85,5.261,434.7348,7.843,0.05194549,0.06391367,0.4145706
"2017-12-14 13:20:00",37813,"HNTU",14.72,45.08,45.12,45.81,44.41,35.43,36.17,34.59,0.361,19.35,19.89,18.83,3.088,3.082,180.4,59.02,9.43,430.881,7.843,0.05194549,0.06391367,0.4145706
"2017-12-14 13:25:00",37814,"HNTU",14.72,45.26,44.66,45.26,44.23,34.86,36.31,34.82,0.358,19.1,19.33,18.8,2.745,3.057,196,20.07,7.453,426.6048,7.842,0.05194549,0.06391367,0.4145706
"2017-12-14 13:30:00",37815,"HNTU",14.72,45.5,45.42,45.86,45.01,34.45,35.26,34.32,0.357,19.2,19.54,18.92,3.13,2.909,195.5,31.66,5.918,422.0072,7.841,0.0502267,0.06064571,0.4023878
"2017-12-14 13:35:00",37816,"HNTU",14.71,45.32,45.76,46.16,45.32,34.45,34.55,33.68,0.354,19.08,19.6,18.79,3.127,3.292,206.1,35.34,5.48,417.4054,7.841,0.0502267,0.06064571,0.4023878
"2017-12-14 13:40:00",37817,"HNTU",14.71,44.47,44.99,45.38,44.41,35.53,35.6,34.45,0.354,19.02,19.46,18.67,3.403,3.087,228.7,26.88,6.795,412.2192,7.841,0.0502267,0.06064571,0.4023878
"2017-12-14 13:45:00",37818,"HNTU",14.7,45.07,44.7,45.07,44.34,35.13,35.8,35.06,0.358,19.02,19.3,18.81,3.624,3.543,233.2,34.63,6.795,406.8828,7.839,0.04879004,0.05977333,0.3869755
"2017-12-14 13:50:00",37819,"HNTU",14.7,45.44,45.07,45.56,44.77,34.35,35.4,34.32,0.355,18.93,19.5,18.58,3.558,3.553,238.1,51.65,6.138,400.8228,7.839,0.04879004,0.05977333,0.3869755
"2017-12-14 13:55:00",37820,"HNTU",14.7,46.34,45.5,46.41,44.83,33.04,35.09,33.04,0.353,18.82,19.33,18.53,2.569,3.231,238,23.97,4.822,393.9639,7.838,0.04879004,0.05977333,0.3869755
"2017-12-14 14:00:00",37821,"HNTU",14.69,44.95,45.99,46.71,44.89,34.35,34.35,32.7,0.349,18.81,19.18,18.4,2.588,2.453,199.7,14.71,6.576,386.3013,7.838,0.04616293,0.05665722,0.3684556
"2017-12-14 14:05:00",37822,"HNTU",14.69,45.8,45.55,46.04,44.95,33.57,34.62,33.24,0.352,18.69,18.97,18.48,2.711,2.727,200.1,25.87,5.699,379.1859,7.837,0.04616293,0.05665722,0.3684556
"2017-12-14 14:10:00",37823,"HNTU",14.69,46.1,46.14,46.59,45.74,32.9,33.81,32.53,0.349,18.75,19.27,18.43,2.827,2.64,241.1,25.2,3.288,372.0125,7.836,0.04616293,0.05665722,0.3684556
"2017-12-14 14:15:00",37824,"HNTU",14.69,47.13,46.26,47.13,45.92,32.09,33.47,32.09,0.354,18.7,18.92,18.48,1.849,2.453,306.3,53.95,2.63,364.0973,7.836,0.04270923,0.05209951,0.3469195
"2017-12-14 14:20:00",37825,"HNTU",14.68,46.04,46.93,47.68,46.04,32.97,33.1,31.21,0.349,18.58,19.02,18.1,1.779,1.694,218.9,9.59,4.603,354.9839,7.837,0.04270923,0.05209951,0.3469195
"2017-12-14 14:25:00",37826,"HNTU",14.67,46.04,46.13,46.53,45.8,32.8,33.14,32.26,0.347,18.47,18.7,18.25,1.706,1.812,245.3,26.34,3.946,346.2562,7.837,0.04270923,0.05209951,0.3469195
"2017-12-14 14:30:00",37827,"HNTU",14.67,45.31,46.02,46.52,45.25,33.44,33.51,32.39,0.344,18.45,18.81,18.1,2.784,2.078,231.1,29.45,8.55,337.6049,7.837,0.03790843,0.04535009,0.322562
"2017-12-14 14:35:00",37828,"HNTU",14.66,46.89,46.15,46.89,45.31,32.66,33.51,31.96,0.357,18.5,19.09,18.17,2.118,2.522,283,64.34,2.411,329.0963,7.836,0.03790843,0.04535009,0.322562
"2017-12-14 14:40:00",37829,"HNTU",14.66,46.4,46.57,47.01,46.34,33,33,31.82,0.354,18.68,19.1,18.37,2.588,2.339,241.6,16.03,5.48,319.632,7.836,0.03790843,0.04535009,0.322562
"2017-12-14 14:45:00",37830,"HNTU",14.65,46.59,46.54,46.77,46.28,32.02,33.31,32.02,0.346,18.82,19.14,18.28,2.362,2.488,241.3,50.42,8.77,310.6516,7.835,0.03561189,0.04430615,0.2953645
"2017-12-14 14:50:00",37831,"HNTU",14.65,45.92,46.14,46.77,45.67,32.9,33.64,31.92,0.346,18.57,18.88,18.24,3.505,2.954,229.5,16.69,6.576,301.0653,7.835,0.03561189,0.04430615,0.2953645
"2017-12-14 14:55:00",37832,"HNTU",14.65,45.49,45.85,46.22,45.43,33.51,33.64,32.83,0.347,18.61,18.98,18.26,3.923,3.615,242.3,13.65,6.795,291.1219,7.834,0.03561189,0.04430615,0.2953645
"2017-12-14 15:00:00",37833,"HNTU",14.64,46.09,46.01,46.28,45.43,32.83,33.81,32.76,0.348,18.71,19.06,18.39,3.968,4.023,242,30.08,6.138,280.6688,7.833,0.03389154,0.04475859,0.2657835
"2017-12-14 15:05:00",37834,"HNTU",14.64,45.73,45.81,46.28,45.42,33.64,34.25,32.7,0.352,18.69,18.98,18.41,4.097,4.059,218.8,14.27,7.453,270.4831,7.832,0.03389154,0.04475859,0.2657835
"2017-12-14 15:10:00",37835,"HNTU",14.64,47.49,46.44,47.49,45.67,31.45,33.64,31.41,0.351,18.73,18.94,18.51,3.114,3.762,199.7,21.54,3.726,260.4207,7.831,0.03389154,0.04475859,0.2657835
"2017-12-14 15:15:00",37836,"HNTU",14.64,46.94,47.67,48.09,46.88,30.64,31.41,30.07,0.335,18.35,18.97,17.54,2.587,2.784,148.6,58.79,3.726,249.5499,7.831,0.0302475,0.04113231,0.2339826
"2017-12-14 15:20:00",37837,"HNTU",14.64,47,47.13,47.67,46.57,30.6,31.24,30.03,0.336,17.83,18.09,17.53,1.787,2.013,161.7,30.13,6.576,238.1708,7.831,0.0302475,0.04113231,0.2339826
"2017-12-14 15:25:00",37838,"HNTU",14.64,45.66,46.07,47,45.6,32.29,32.36,30.6,0.337,17.75,17.98,17.54,2.978,2.347,201,10.52,6.576,226.79,7.831,0.0302475,0.04113231,0.2339826
"2017-12-14 15:30:00",37839,"HNTU",14.64,46.15,45.85,46.27,45.6,31.61,32.56,31.61,0.336,17.84,18.05,17.61,3.269,3.252,225.8,12.7,5.261,215.8775,7.829,0.02294035,0.03113434,0.2004836
"2017-12-14 15:35:00",37840,"HNTU",14.64,46.63,46.42,46.75,46.09,31.14,31.78,31.01,0.337,17.76,18.09,17.54,3.183,3.352,227.3,17.25,3.507,204.8521,7.828,0.02294035,0.03113434,0.2004836
"2017-12-14 15:40:00",37841,"HNTU",14.64,45.72,46.08,46.63,45.72,31.51,31.95,31.14,0.329,17.56,17.84,17.2,2.725,2.914,220.6,10.29,4.603,193.4108,7.828,0.02294035,0.03113434,0.2004836
"2017-12-14 15:45:00",37842,"HNTU",14.64,46.03,45.98,46.15,45.78,31.55,31.75,31.41,0.333,17.49,17.72,17.18,2.666,2.618,228,11.52,4.384,181.8515,7.826,0.01934591,0.02827917,0.1652841
"2017-12-14 15:50:00",37843,"HNTU",14.64,45.78,45.77,46.03,45.54,31.92,32.09,31.45,0.334,17.48,17.65,17.2,3.064,2.929,244.2,14.02,5.261,170.7484,7.824,0.01934591,0.02827917,0.1652841
"2017-12-14 15:55:00",37844,"HNTU",14.64,45.54,45.88,46.09,45.48,33.06,33.06,31.75,0.343,17.8,18.18,17.45,2.943,2.932,238.8,8.57,5.48,159.7631,7.823,0.01934591,0.02827917,0.1652841
"2017-12-14 16:00:00",37845,"HNTU",14.65,44.93,45.27,45.6,44.93,33.16,33.6,32.96,0.336,18.02,18.2,17.69,3.462,3.205,233.1,9.77,5.918,148.5059,7.821,0.01424042,0.02281246,0.1290736
"2017-12-14 16:05:00",37846,"HNTU",14.65,44.69,44.79,45.06,44.57,33.77,34.04,33.1,0.339,17.86,18.11,17.58,3.788,3.591,231.4,6.434,6.357,137.0388,7.821,0.01424042,0.02281246,0.1290736
"2017-12-14 16:10:00",37847,"HNTU",14.66,44.27,44.48,44.81,44.21,34.61,34.72,33.77,0.342,18.08,18.27,17.79,4.381,4.115,229.1,8.05,6.576,125.4548,7.819,0.01424042,0.02281246,0.1290736
"2017-12-14 16:15:00",37848,"HNTU",14.68,44.02,44.22,44.45,43.96,35.05,35.12,34.58,0.343,18.21,18.34,18.06,4.566,4.569,218.6,9.01,7.672,113.9818,7.818,0.01258365,0.02284586,0.09281604
"2017-12-14 16:20:00",37849,"HNTU",14.52,43.6,43.81,44.15,43.48,35.73,35.79,34.98,0.344,18.16,18.3,18.05,4.634,4.565,217.4,6.645,5.918,102.8272,7.817,0.01258365,0.02284586,0.09281604
"2017-12-14 16:25:00",37850,"HNTU",14.3,42.87,43.26,43.6,42.87,36.43,36.47,35.63,0.341,18.11,18.23,17.95,4.417,4.569,221.6,5.743,5.261,92.09407,7.816,0.01258365,0.02284586,0.09281604
"2017-12-14 16:30:00",37851,"HNTU",14.2,42.14,42.53,42.93,42.14,36.87,36.91,36.4,0.336,17.86,18.12,17.63,4.543,4.41,222.9,5.174,6.576,81.68082,7.813,0.009431671,0.0197774,0.05806195
"2017-12-14 16:35:00",37852,"HNTU",14.11,41.66,41.93,42.27,41.66,37.14,37.18,36.81,0.332,17.55,17.78,17.28,4.652,4.617,220.8,4.222,5.48,71.16094,7.812,0.009431671,0.0197774,0.05806195
"2017-12-14 16:40:00",37853,"HNTU",14,41.18,41.5,41.78,41.12,37.41,37.41,37.04,0.328,17.28,17.49,17.06,4.61,4.647,221.8,3.75,5.042,61.05267,7.81,0.009431671,0.0197774,0.05806195
"2017-12-14 16:45:00",37854,"HNTU",13.81,39.85,40.69,41.24,39.85,38.43,38.43,37.38,0.32,17,17.24,16.56,3.997,4.33,218.8,8.12,4.165,48.49117,7.807,0.004912575,0.01443687,0.02900095
"2017-12-14 16:50:00",37855,"HNTU",13.64,39.42,39.55,39.97,39.36,39.61,39.64,38.46,0.325,16.86,17.03,16.57,3.414,3.71,228.2,6.265,3.507,32.90892,7.805,0.004912575,0.01443687,0.02900095
"2017-12-14 16:55:00",37856,"HNTU",13.49,38.21,38.91,39.55,38.15,40.86,40.89,39.3,0.32,16.65,16.96,16.35,2.807,3.105,210.9,4.34,3.069,19.15003,7.802,0.004912575,0.01443687,0.02900095
"2017-12-14 17:00:00",37857,"HNTU",13.35,38.15,37.99,38.21,37.79,41.09,41.66,40.82,0.321,16.59,16.72,16.4,2.445,2.58,218.6,10.14,3.069,10.44501,7.799,0.00331778,0.009619548,0.0125774
"2017-12-14 17:05:00",37858,"HNTU",13.21,38.88,38.61,39,38.09,39.71,41.13,39.71,0.319,16.54,16.69,16.35,2.538,2.477,237.4,3.802,3.726,7.56645,7.795,0.00331778,0.009619548,0.0125774
"2017-12-14 17:10:00",37859,"HNTU",13.1,38.88,38.92,39.06,38.76,39.57,39.84,39.54,0.318,16.48,16.62,16.32,2.785,2.624,243.2,4.026,3.726,5.413598,7.795,0.00331778,0.009619548,0.0125774
"2017-12-14 17:15:00",37860,"HNTU",13.02,37.54,38.28,38.88,37.42,41.16,41.19,39.54,0.314,16.15,16.43,15.9,3.078,2.995,245.2,4.037,4.165,3.749129,7.793,0.000966608,0.001980668,0.004071082
"2017-12-14 17:20:00",37861,"HNTU",12.96,36.82,36.74,37.54,36.39,42.44,43.01,41.13,0.314,16,16.25,15.71,2.976,3.003,260,4.082,3.288,2.445382,7.791,0.000966608,0.001980668,0.004071082
"2017-12-14 17:25:00",37862,"HNTU",12.93,35.18,36.44,36.94,35.18,42.85,42.88,41.8,0.297,15.66,16.19,14.83,3.09,3.025,274.6,7.897,4.165,1.449869,7.79,0.000966608,0.001980668,0.004071082
"2017-12-14 17:30:00",37863,"HNTU",12.91,36.03,35.33,36.09,35,43.42,44.09,42.88,0.312,15.43,16.02,14.84,3.146,3.09,275,4.302,3.726,0.7760411,7.789,0.001187325,0.002187604,0.0002247335
"2017-12-14 17:35:00",37864,"HNTU",12.9,35.98,36.14,36.34,35.92,42.51,43.38,42.28,0.304,15.67,16,15.34,3.396,3.276,276.9,2.886,4.165,0.3376078,7.787,0.001187325,0.002187604,0.0002247335
"2017-12-14 17:40:00",37865,"HNTU",12.89,36.16,36.11,36.34,35.79,42.45,42.95,42.14,0.306,15.54,15.78,15.26,3.546,3.493,272.9,2.784,4.384,0.110215,7.786,0.001187325,0.002187604,0.0002247335
"2017-12-14 17:45:00",37866,"HNTU",12.88,34.65,35.36,36.28,34.52,43.93,43.96,41.81,0.298,15.05,15.56,14.67,3.656,3.619,276.3,2.817,4.384,0.01109964,7.785,0.001816548,0.002965722,2.5E-007
"2017-12-14 17:50:00",37867,"HNTU",12.87,33.67,34.12,34.65,33.61,45.38,45.38,43.83,0.296,14.83,15.06,14.56,3.461,3.562,286.3,8.58,3.507,0,7.784,0.001816548,0.002965722,2.5E-007
"2017-12-14 17:55:00",37868,"HNTU",12.85,33.92,33.73,34.16,33.43,45.65,46.19,45.01,0.301,15.03,15.35,14.58,3.199,3.349,299.9,4.755,3.507,0,7.781,0.001816548,0.002965722,2.5E-007
"2017-12-14 18:00:00",37869,"HNTU",12.86,30.64,32.76,34.04,30.58,49.29,49.29,43.39,0.285,14.14,15.19,12.72,2.834,3.009,321.7,10.28,3.069,0,7.78,0.001267896,0.002200973,2.5E-007
"2017-12-14 18:05:00",37870,"HNTU",12.85,32.58,31.05,32.58,30.03,48.42,52.12,48.42,0.303,14.8,15.71,13.7,2.476,2.678,352.2,7.363,2.63,0,7.778,0.001267896,0.002200973,2.5E-007
"2017-12-14 18:10:00",37871,"HNTU",12.85,28.82,30.49,32.52,28.64,53.88,53.88,46.53,0.289,13.79,15.24,13.08,2.294,2.346,2.286,7.355,3.069,0,7.777,0.001267896,0.002200973,2.5E-007
"2017-12-14 18:15:00",37872,"HNTU",12.85,26.7,27.97,29.01,26.7,55.97,55.97,52.26,0.275,13.47,14.34,12.91,2.694,2.445,351.3,4.956,4.603,0,7.775,-0.0003459092,1.887534E-005,2.5E-007
"2017-12-14 18:20:00",37873,"HNTU",12.84,27.62,27.12,27.8,26.52,55.71,57.66,55.17,0.285,13.64,14.34,13.03,3.24,2.969,351.4,4.942,4.165,0,7.774,-0.0003459092,1.887534E-005,2.5E-007
"2017-12-14 18:25:00",37874,"HNTU",12.85,24.04,25.61,27.68,23.98,60.12,60.12,54.7,0.265,12.49,13.85,11.95,3.537,3.444,344.1,4.803,4.165,0,7.773,-0.0003459092,1.887534E-005,2.5E-007
"2017-12-14 18:30:00",37875,"HNTU",12.84,24.52,24.1,24.58,23.61,60.97,63.13,60.09,0.274,12.8,13.58,12.14,3.351,3.476,334.2,6.648,3.946,0,7.771,0.0001433971,0.0005592981,2.5E-007
"2017-12-14 18:35:00",37876,"HNTU",12.84,26.23,25.5,26.41,24.46,57.36,62.15,57.36,0.277,13.64,14.71,12.81,3.1,3.225,328.8,3.027,3.288,0,7.772,0.0001433971,0.0005592981,2.5E-007
"2017-12-14 18:40:00",37877,"HNTU",12.84,24.23,25.62,26.53,24.23,60.84,60.84,56.99,0.27,13.17,14.56,12.25,3.014,3.034,342.1,4.76,3.946,0,7.771,0.0001433971,0.0005592981,2.5E-007
"2017-12-14 18:45:00",37878,"HNTU",12.83,24.47,24.02,24.53,23.5,63.54,64.42,60.87,0.285,13.23,14,12.58,3.322,3.105,339.7,4.336,5.261,0,7.772,-0.0001775585,0.0001346686,2.5E-007
"2017-12-14 18:50:00",37879,"HNTU",12.83,25.81,25.31,25.87,24.35,61.45,63.75,61.35,0.291,14.38,14.77,13.76,4.076,3.715,340.3,3.543,5.918,0,7.772,-0.0001775585,0.0001346686,2.5E-007
"2017-12-14 18:55:00",37880,"HNTU",12.83,25.09,25.09,25.93,24.54,62.44,63.04,60.78,0.287,13.84,14.42,13.25,4.357,4.206,332.6,6.532,4.822,0,7.772,-0.0001775585,0.0001346686,2.5E-007
"2017-12-14 19:00:00",37881,"HNTU",12.83,25.51,25.57,26,25.09,58.66,62.44,58.66,0.275,14.01,14.5,13,3.894,4.229,326.1,4.711,3.507,0,7.774,0.0004821445,0.0009410848,2.5E-007
"2017-12-14 19:05:00",37882,"HNTU",12.82,24.85,24.84,25.51,24.36,62.2,63.52,58.09,0.283,13.38,14.62,12.15,3.053,3.37,335.4,13.04,4.165,0,7.774,0.0004821445,0.0009410848,2.5E-007
"2017-12-14 19:10:00",37883,"HNTU",12.82,23.27,24.06,24.97,23.21,63.52,64.02,61.93,0.271,13.24,14.07,12.4,2.986,3.045,334.2,10.52,4.822,0,7.774,0.0004821445,0.0009410848,2.5E-007
"2017-12-14 19:15:00",37884,"HNTU",12.82,24.36,23.2,24.36,22.6,61.73,64.83,61.73,0.276,12.74,13.3,12.04,3.286,3.058,321.6,5.408,4.384,0,7.774,-0.0002651362,2.700237E-006,2.5E-007
"2017-12-14 19:20:00",37885,"HNTU",12.81,24.97,24.96,25.33,24.3,58.9,61.7,58.26,0.27,12.84,13.47,12.33,3.41,3.448,321,7.712,3.726,0,7.774,-0.0002651362,2.700237E-006,2.5E-007
"2017-12-14 19:25:00",37886,"HNTU",12.81,22.54,23.79,24.97,22.54,62.57,62.57,58.76,0.259,12.01,12.65,11.49,2.934,3.176,338.7,9.33,3.507,0,7.774,-0.0002651362,2.700237E-006,2.5E-007
"2017-12-14 19:30:00",37887,"HNTU",12.8,21.08,21.71,22.66,21.08,64.23,64.26,61.46,0.25,11.01,11.81,10.52,2.321,2.623,304.3,10.63,2.85,0,7.776,-0.0002112243,7.344106E-005,2.5E-007
"2017-12-14 19:35:00",37888,"HNTU",12.8,24.36,22.18,24.36,20.96,59.77,65.17,59.77,0.267,11.7,12.48,10.8,2.504,2.373,309.4,3.731,4.384,0,7.775,-0.0002112243,7.344106E-005,2.5E-007
"2017-12-14 19:40:00",37889,"HNTU",12.79,25.09,25.02,25.33,24.36,55.93,59.77,55.89,0.257,12.02,12.43,11.5,2.689,2.576,309.2,6.916,3.507,0,7.776,-0.0002112243,7.344106E-005,2.5E-007
"2017-12-14 19:45:00",37890,"HNTU",12.79,24.36,24.51,25.03,23.94,56.54,58.12,55.93,0.252,11.44,11.92,11,3.372,3.075,304.9,7.387,4.822,0,7.776,-0.0005076444,-0.0002998749,2.5E-007
"2017-12-14 19:50:00",37891,"HNTU",12.79,23.27,23.64,24.36,23.21,58.53,58.53,56.57,0.25,10.89,11.17,10.68,3.173,3.332,314.6,3.202,4.165,0,7.777,-0.0005076444,-0.0002998749,2.5E-007
"2017-12-14 19:55:00",37892,"HNTU",12.79,21.87,22.75,23.39,21.81,60.72,60.72,57.75,0.244,10.53,11.01,10.07,2.58,2.931,205.1,86.4,3.069,0,7.777,-0.0005076444,-0.0002998749,2.5E-007
"2017-12-14 20:00:00",37893,"HNTU",12.79,21.21,21.53,21.94,21.15,64.33,64.37,60.75,0.251,10.73,11.13,10.34,1.699,2.047,169.8,19.57,2.63,0,7.777,-0.0004235828,-0.0002050302,2.5E-007
"2017-12-14 20:05:00",37894,"HNTU",12.79,21.33,21.04,21.39,20.72,64.84,65.11,63.73,0.255,10.97,11.38,10.5,1.49,1.584,227.5,9.08,3.069,0,7.777,-0.0004235828,-0.0002050302,2.5E-007
"2017-12-14 20:10:00",37895,"HNTU",12.78,22.55,22.82,23.7,21.33,58.23,64.77,57.62,0.241,11.12,11.51,10.04,1.373,1.382,248,42.92,1.973,0,7.777,-0.0004235828,-0.0002050302,2.5E-007
"2017-12-14 20:15:00",37896,"HNTU",12.78,22.86,22.47,23.04,21.88,59.49,61.2,58.23,0.249,10.78,11.33,9.96,1.252,1.432,17.37,11.71,1.973,0,7.777,-0.001993219,-0.002443127,2.5E-007
"2017-12-14 20:20:00",37897,"HNTU",12.78,22.44,23.07,23.41,22.44,59.05,59.72,58.71,0.243,10.94,11.28,10.26,1.271,1.14,337.7,15.86,3.946,0,7.776,-0.001993219,-0.002443127,2.5E-007
"2017-12-14 20:25:00",37898,"HNTU",12.78,19.83,20.73,22.44,19.77,62.16,62.73,58.51,0.229,9.25,10.31,8.78,2.246,1.771,331,3.194,4.603,0,7.776,-0.001993219,-0.002443127,2.5E-007
"2017-12-14 20:30:00",37899,"HNTU",12.78,24.63,21.75,24.63,19.58,52.84,62.93,52.84,0.238,9.76,11,8.77,3.286,2.678,328.5,4.901,5.261,0,7.776,-0.001387688,-0.001540012,2.5E-007
"2017-12-14 20:35:00",37900,"HNTU",12.78,24.38,24.73,25.23,24.26,51.09,52.81,50.21,0.228,9.13,9.86,8.72,3.508,3.529,317.1,7.344,4.603,0,7.777,-0.001387688,-0.001540012,2.5E-007
"2017-12-14 20:40:00",37901,"HNTU",12.78,22.26,23.46,24.38,22.26,55.07,55.07,50.92,0.225,8.44,8.87,7.893,2.874,3.189,275.6,29.95,2.63,0,7.778,-0.001387688,-0.001540012,2.5E-007
"2017-12-14 20:45:00",37902,"HNTU",12.77,20.5,20.93,22.38,20.01,62.49,62.76,55.14,0.237,9.16,9.72,8.54,2.387,2.721,217.9,11.94,3.946,0,7.779,0.0002581096,0.0006935541,2.5E-007
"2017-12-14 20:50:00",37903,"HNTU",12.77,22.68,21.57,22.8,20.44,56.08,62.49,55.95,0.233,9.71,10.36,8.95,1.931,2.142,271.5,22.33,2.85,0,7.779,0.0002581096,0.0006935541,2.5E-007
"2017-12-14 20:55:00",37904,"HNTU",12.77,22.8,21.66,22.8,20.62,56.82,59.25,55.14,0.238,8.81,9.93,7.816,1.952,1.935,299.4,18.24,2.63,0,7.779,0.0002581096,0.0006935541,2.5E-007
"2017-12-14 21:00:00",37905,"HNTU",12.77,22.26,22.58,22.93,22.2,55.41,56.72,54.36,0.226,8.97,9.74,8.49,1.731,1.799,288.3,8.53,2.192,0,7.779,-0.001179784,-0.001239506,2.5E-007
"2017-12-14 21:05:00",37906,"HNTU",12.77,23.53,22.89,23.59,22.08,57.03,57.7,55.41,0.246,9.92,10.6,8.65,1.659,1.684,269,23.93,2.192,0,7.78,-0.001179784,-0.001239506,2.5E-007
"2017-12-14 21:10:00",37907,"HNTU",12.76,23.05,22.71,23.78,21.59,54.77,58.24,52.84,0.231,9.46,10.66,7.566,1.675,1.631,316.8,20.45,3.069,0,7.78,-0.001179784,-0.001239506,2.5E-007
"2017-12-14 21:15:00",37908,"HNTU",12.75,19.58,20.81,23.05,19.52,59.25,59.25,54.16,0.216,7.93,9.17,7.16,2.061,1.879,311.4,5.924,3.507,0,7.78,-0.001459208,-0.001641283,2.5E-007
"2017-12-14 21:20:00",37909,"HNTU",12.75,20.37,20.8,22.01,19.58,57.9,61.92,57.63,0.218,9.12,10.49,7.702,2.345,2.17,332.9,10.75,3.288,0,7.781,-0.001459208,-0.001641283,2.5E-007
"2017-12-14 21:25:00",37910,"HNTU",12.75,19.77,20.72,21.41,19.77,59.19,61.11,57.97,0.218,9.04,9.92,7.824,2.584,2.493,336.5,4.531,3.069,0,7.779,-0.001459208,-0.001641283,2.5E-007
"2017-12-14 21:30:00",37911,"HNTU",12.75,19.1,18.54,19.77,18.01,64.18,65.29,58.75,0.229,7.845,9.22,6.403,2.392,2.469,308.4,7.666,2.85,0,7.779,-0.0008068543,-0.0007446634,2.5E-007
"2017-12-14 21:35:00",37912,"HNTU",12.75,17.95,17.92,19.16,16.97,66.07,66.14,61.55,0.225,7.496,8.97,6.62,2.768,2.555,300.3,4.517,4.603,0,7.779,-0.0008068543,-0.0007446634,2.5E-007
"2017-12-14 21:40:00",37913,"HNTU",12.75,20.5,19.36,20.5,17.95,61.82,66.07,61.82,0.234,9.16,9.72,8.53,3.355,3.039,306.5,1.705,4.822,0,7.779,-0.0008068543,-0.0007446634,2.5E-007
"2017-12-14 21:45:00",37914,"HNTU",12.75,22.57,21.91,23.05,20.44,56.9,62.12,56.9,0.236,10.09,10.87,9.41,3.998,3.673,316.2,2.24,4.822,0,7.78,-0.0002556749,-2.807069E-005,2.5E-007
"2017-12-14 21:50:00",37915,"HNTU",12.75,19.65,21.6,22.63,19.65,59.23,59.26,55.55,0.217,8.84,9.82,7.472,4.176,4.193,315.8,1.322,4.822,0,7.78,-0.0002556749,-2.807069E-005,2.5E-007
"2017-12-14 21:55:00",37916,"HNTU",12.74,19.78,18.88,19.78,18.2,63.18,65.31,59.26,0.232,8.31,9.58,7.37,3.639,3.878,306.9,5.253,3.726,0,7.781,-0.0002556749,-2.807069E-005,2.5E-007
"2017-12-14 22:00:00",37917,"HNTU",12.74,20.02,20.07,20.38,19.66,61.22,63.18,61.02,0.227,9.11,9.54,8.76,3.2,3.443,302.7,2.285,3.288,0,7.78,0.0003609402,0.00074093,2.5E-007
"2017-12-14 22:05:00",37918,"HNTU",12.74,21.36,20.1,21.48,18.99,60.01,63.69,60.01,0.236,9.05,10.44,7.737,3.192,3.092,306.8,2.462,4.603,0,7.781,0.0003609402,0.00074093,2.5E-007
"2017-12-14 22:10:00",37919,"HNTU",12.73,18.81,20.27,21.3,18.81,61.93,61.93,58.96,0.218,8.66,9.58,7.901,3.553,3.449,303.4,3.844,4.822,0,7.781,0.0003609402,0.00074093,2.5E-007
"2017-12-14 22:15:00",37920,"HNTU",12.73,20.45,19.32,20.87,18.44,60.35,65.07,60.35,0.228,8.97,10.48,7.919,3.467,3.529,302.2,5.926,3.507,0,7.782,-4.084221E-005,0.0002439177,2.5E-007
"2017-12-14 22:20:00",37921,"HNTU",12.73,16.74,18.01,20.39,16.74,65.64,65.64,59.47,0.212,7.368,8.81,6.818,3.144,3.318,313.5,3.424,3.946,0,7.782,-4.084221E-005,0.0002439177,2.5E-007
"2017-12-14 22:25:00",37922,"HNTU",12.73,17.65,18.05,19.42,16.62,66.49,68.55,63.01,0.223,8.64,10.43,7.108,3.132,3.105,322,9.16,5.042,0,7.783,-4.084221E-005,0.0002439177,2.5E-007
"2017-12-14 22:30:00",37923,"HNTU",12.72,18.2,17.63,18.51,16.74,67.17,69.26,66.42,0.231,8.73,9.76,7.578,3.652,3.326,324.2,5.047,5.48,0,7.784,-0.000298531,-0.0001108295,2.5E-007
"2017-12-14 22:35:00",37924,"HNTU",12.73,18.69,18.64,19.18,18.08,66.63,68.62,65.52,0.234,9.51,10.05,8.84,4.147,3.946,320,6.508,5.261,0,7.785,-0.000298531,-0.0001108295,2.5E-007
"2017-12-14 22:40:00",37925,"HNTU",12.73,18.69,19.26,19.78,18.69,65.11,66.7,64.47,0.229,9.61,10.28,8.9,4.138,4.158,311,3.481,4.603,0,7.786,-0.000298531,-0.0001108295,2.5E-007
"2017-12-14 22:45:00",37926,"HNTU",12.73,17.24,17.67,18.69,17.11,68.05,68.35,65.04,0.224,8.5,8.92,8.06,3.901,4.055,305.2,4.315,4.384,0,7.787,0.000108222,0.00038672,2.5E-007
"2017-12-14 22:50:00",37927,"HNTU",12.72,16.87,16.83,17.3,16.57,69.16,69.2,67.71,0.224,8.19,8.54,7.875,2.968,3.436,317.4,4.884,3.069,0,7.788,0.000108222,0.00038672,2.5E-007
"2017-12-14 22:55:00",37928,"HNTU",12.72,16.38,16.64,16.99,16.26,69.4,69.47,68.42,0.221,8.2,8.64,7.813,2.095,2.461,308.3,4.747,3.507,0,7.788,0.000108222,0.00038672,2.5E-007
"2017-12-14 23:00:00",37929,"HNTU",12.72,15.96,16.12,16.38,15.9,69.33,70.01,69.16,0.216,7.918,8.2,7.582,1.777,1.947,307.2,9.43,3.288,0,7.788,-0.0008698904,-0.0008711547,2.5E-007
"2017-12-14 23:05:00",37930,"HNTU",12.72,15.78,15.37,15.96,14.87,71.43,71.63,69.27,0.221,7.415,8.28,6.872,2.476,2.084,334.4,8.5,4.603,0,7.789,-0.0008698904,-0.0008711547,2.5E-007
"2017-12-14 23:10:00",37931,"HNTU",12.72,15.9,16.06,16.38,15.78,71.63,71.63,70.89,0.223,8.4,8.7,8.15,3.177,2.896,351.7,7.191,4.384,0,7.788,-0.0008698904,-0.0008711547,2.5E-007
"2017-12-14 23:15:00",37932,"HNTU",12.72,16.38,16.53,16.75,15.9,68.59,71.76,68.56,0.218,8.45,8.88,7.864,3.465,3.354,343.9,5.423,4.603,0,7.788,-0.0008168979,-0.0008060631,2.5E-007
"2017-12-14 23:20:00",37933,"HNTU",12.71,15.9,16.02,16.45,15.78,69.91,70.24,68.56,0.217,7.869,8.16,7.623,3.195,3.384,338.8,3.875,3.946,0,7.79,-0.0008168979,-0.0008060631,2.5E-007
"2017-12-14 23:25:00",37934,"HNTU",12.71,15.66,15.74,16.02,15.53,69.16,69.87,69.06,0.213,7.509,7.892,7.221,3.058,3.053,323,5.042,3.946,0,7.789,-0.0008168979,-0.0008060631,2.5E-007
"2017-12-14 23:30:00",37935,"HNTU",12.71,15.05,15.12,15.78,14.5,69.87,70.04,68.12,0.209,6.75,7.476,6.166,2.72,2.839,313.6,9.35,3.507,0,7.789,-0.0005593563,-0.0004711966,2.5E-007
"2017-12-14 23:35:00",37936,"HNTU",12.7,15.41,15.28,15.47,14.99,68.62,69.87,68.19,0.209,6.858,7.131,6.567,2.723,2.672,306.7,4.793,3.507,0,7.789,-0.0005593563,-0.0004711966,2.5E-007
"2017-12-14 23:40:00",37937,"HNTU",12.7,17.72,16.38,17.84,15.41,63.93,68.66,63.93,0.215,7.359,8.35,6.888,2.543,2.755,303.2,10.52,3.507,0,7.789,-0.0005593563,-0.0004711966,2.5E-007
"2017-12-14 23:45:00",37938,"HNTU",12.7,19.06,18.89,19.3,17.6,60.93,64.51,60.62,0.217,7.962,8.54,7.414,1.932,2.225,312.2,14.25,1.534,0,7.79,-0.0007840262,-0.0007505264,2.5E-007
"2017-12-14 23:50:00",37939,"HNTU",12.7,17.05,17.68,19.06,16.87,64.07,64.07,60.52,0.21,6.829,7.782,6.406,1.305,1.643,281.3,9.69,1.534,0,7.79,-0.0007840262,-0.0007505264,2.5E-007
"2017-12-14 23:55:00",37940,"HNTU",12.69,16.02,16.82,17.24,15.96,64.34,64.34,62.99,0.201,6.656,7.136,6.048,0.929,1.04,266.7,10.15,1.754,0,7.791,-0.0007840262,-0.0007505264,2.5E-007
"2017-12-15 00:00:00",37941,"HNTU",12.69,15.9,15.89,16.45,15.29,66.26,68.59,64.34,0.206,6.775,7.843,5.871,1.284,1.131,292.9,15.59,1.973,0,7.791,-0.001980783,-0.002508235,2.5E-007
"2017-12-15 00:05:00",37942,"HNTU",12.69,16.2,15.12,16.26,14.56,71.29,71.46,65.92,0.225,6.608,8.63,5.823,1.854,1.532,326.4,10,3.507,0,7.79,-0.001980783,-0.002508235,2.5E-007
"2017-12-15 00:10:00",37943,"HNTU",12.69,16.63,15.9,16.99,14.62,67.85,71.32,67.85,0.218,7.694,8.98,6.025,2.604,2.272,356.9,5.3,4.384,0,7.79,-0.001980783,-0.002508235,2.5E-007
"2017-12-15 00:15:00",37944,"HNTU",12.69,17.9,17.03,17.96,16.08,66.84,69.94,66.84,0.227,8.45,9.17,7.347,2.657,2.686,353.4,11.41,3.069,0,7.79,-0.001193114,-0.001322193,2.5E-007
"2017-12-15 00:20:00",37945,"HNTU",12.69,16.57,16.94,17.84,16.32,66.57,68.05,65.15,0.213,7.754,8.67,6.797,2.563,2.608,319.2,3.13,3.069,0,7.79,-0.001193114,-0.001322193,2.5E-007
"2017-12-15 00:25:00",37946,"HNTU",12.69,13.1,14.37,16.57,12.98,70.14,70.14,65.32,0.193,5.466,7.332,4.848,2.223,2.387,316.9,3.351,3.069,0,7.791,-0.001193114,-0.001322193,2.5E-007
"2017-12-15 00:30:00",37947,"HNTU",12.68,14.2,13.98,15.59,12.44,68.73,75.07,68.66,0.199,6.527,8.61,4.764,2.705,2.411,323.5,9.52,4.165,0,7.791,-0.000906232,-0.0009329969,2.5E-007
"2017-12-15 00:35:00",37948,"HNTU",12.68,14.87,13.92,15.05,13.1,71.76,74.36,68.73,0.213,6.453,8.25,5.129,2.972,2.866,328.1,4.503,3.726,0,7.79,-0.000906232,-0.0009329969,2.5E-007
"2017-12-15 00:40:00",37949,"HNTU",12.68,12.92,13.74,14.87,12.8,71.97,71.97,69.7,0.197,5.958,7.371,5.294,3.107,3.022,308.8,4.158,3.726,0,7.789,-0.000906232,-0.0009329969,2.5E-007
"2017-12-15 00:45:00",37950,"HNTU",12.68,12.01,12.44,12.98,11.89,73.45,73.45,71.97,0.193,5.285,5.71,4.935,2.944,3.006,315.7,8.25,3.726,0,7.789,-0.0006800166,-0.0006478991,2.5E-007
"2017-12-15 00:50:00",37951,"HNTU",12.67,11.46,11.88,12.19,11.4,74.16,74.3,73.49,0.19,5.207,5.549,4.764,2.733,2.873,325.6,5.916,3.288,0,7.789,-0.0006800166,-0.0006478991,2.5E-007
"2017-12-15 00:55:00",37952,"HNTU",12.68,13.65,11.77,13.65,11.16,75.68,76.29,74.19,0.213,5.45,7.399,4.578,2.996,2.819,314,3.075,4.822,0,7.789,-0.0006800166,-0.0006478991,2.5E-007
"2017-12-15 01:00:00",37953,"HNTU",12.67,16.02,15.41,16.81,13.59,66.3,75.68,66.3,0.207,7.913,8.82,6.764,3.309,3.249,317.3,5.643,5.042,0,7.788,-0.0007440629,-0.0007358041,2.5E-007
"2017-12-15 01:05:00",37954,"HNTU",12.67,13.65,14.84,16.02,13.65,69.27,69.27,65.59,0.195,6.063,6.742,5.432,2.914,3.07,325.5,4.118,2.411,0,7.789,-0.0007440629,-0.0007358041,2.5E-007
"2017-12-15 01:10:00",37955,"HNTU",12.67,12.98,12.86,13.65,12.37,73.52,74.67,69.27,0.201,5.597,6.659,4.761,2.566,2.79,323.1,3.59,3.069,0,7.79,-0.0007440629,-0.0007358041,2.5E-007
"2017-12-15 01:15:00",37956,"HNTU",12.67,12.62,12.86,13.59,12.19,72.27,75.81,72.2,0.195,6.001,7.349,5.026,2.193,2.272,315.7,6.258,3.507,0,7.789,-0.0008049954,-0.0008110344,2.5E-007
"2017-12-15 01:20:00",37957,"HNTU",12.67,10.98,11.38,12.62,10.86,75.41,75.41,71.76,0.189,4.441,5.376,4.028,2.585,2.377,319.9,3.213,3.288,0,7.79,-0.0008049954,-0.0008110344,2.5E-007
"2017-12-15 01:25:00",37958,"HNTU",12.67,11.65,11.27,11.71,10.79,75.51,76.93,75.38,0.195,5.204,5.763,4.657,2.61,2.589,311.1,2.512,3.288,0,7.79,-0.0008049954,-0.0008110344,2.5E-007
"2017-12-15 01:30:00",37959,"HNTU",12.66,11.04,11.31,11.65,10.98,75.58,75.65,74.77,0.19,4.969,5.394,4.707,2.649,2.644,317.1,5.375,3.288,0,7.79,-0.0009784928,-0.001063238,2.5E-007
"2017-12-15 01:35:00",37960,"HNTU",12.66,11.53,11.33,11.77,10.92,75.41,76.96,75.41,0.194,5.29,5.921,4.785,2.702,2.742,313.2,4.554,3.726,0,7.79,-0.0009784928,-0.001063238,2.5E-007
"2017-12-15 01:40:00",37961,"HNTU",12.66,11.53,11.46,11.65,11.22,75.65,76.05,75.14,0.194,5.245,5.551,4.914,2.593,2.591,326.3,5.92,3.726,0,7.79,-0.0009784928,-0.001063238,2.5E-007
"2017-12-15 01:45:00",37962,"HNTU",12.65,11.1,11.24,11.65,10.98,76.02,76.15,75.04,0.191,5.006,5.396,4.746,2.55,2.566,335.7,6.996,3.069,0,7.791,-0.0009636014,-0.001041958,2.5E-007
"2017-12-15 01:50:00",37963,"HNTU",12.65,11.4,11.33,11.83,10.92,75.14,77,75.14,0.192,5.296,5.979,4.862,2.428,2.461,315.5,11.55,3.069,0,7.791,-0.0009636014,-0.001041958,2.5E-007
"2017-12-15 01:55:00",37964,"HNTU",12.65,11.1,10.95,11.46,10.67,76.66,76.66,74.53,0.193,4.65,5.203,4.363,2.232,2.352,313.7,5.919,2.85,0,7.792,-0.0009636014,-0.001041958,2.5E-007
"2017-12-15 02:00:00",37965,"HNTU",12.66,11.4,11.07,11.52,10.55,75.81,76.76,75.14,0.194,5.008,5.548,4.245,2.177,2.199,300.9,7.662,3.726,0,7.791,-0.001121298,-0.001262534,2.5E-007
"2017-12-15 02:05:00",37966,"HNTU",12.65,16.02,12.67,16.08,11.04,73.02,77.98,73.02,0.228,6.512,9.4,4.619,2.16,2.157,291,9.32,2.63,0,7.792,-0.001121298,-0.001262534,2.5E-007
"2017-12-15 02:10:00",37967,"HNTU",12.64,12.8,14.26,16.02,12.8,69.44,72.91,67.04,0.189,5.934,8.87,4.679,2.245,2.249,300.3,3.375,2.63,0,7.793,-0.001121298,-0.001262534,2.5E-007
"2017-12-15 02:15:00",37968,"HNTU",12.64,11.71,11.99,12.86,11.65,73.83,74.5,69.4,0.191,4.761,5.583,4.088,2.171,2.226,304.3,4.814,2.411,0,7.793,-0.001153534,-0.001294262,2.5E-007
"2017-12-15 02:20:00",37969,"HNTU",12.65,14.08,11.34,14.08,10.13,77.24,77.54,72.37,0.222,4.864,8.26,3.192,2.486,2.294,303.5,6.02,4.165,0,7.793,-0.001153534,-0.001294262,2.5E-007
"2017-12-15 02:25:00",37970,"HNTU",12.65,13.17,14.94,15.78,13.17,68.29,77.24,67.28,0.189,7.032,9.11,4.681,2.926,2.71,307.2,3.283,3.726,0,7.793,-0.001153534,-0.001294262,2.5E-007
"2017-12-15 02:30:00",37971,"HNTU",12.64,11.17,12.09,13.23,11.17,73.77,73.97,68.29,0.186,4.722,5.166,4.246,3.165,3.045,330.9,9.95,3.288,0,7.794,-0.0008461486,-0.0008724384,2.5E-007
"2017-12-15 02:35:00",37972,"HNTU",12.64,11.04,10.8,11.23,10.5,77.04,77.24,73.73,0.194,4.598,5.423,3.91,2.782,3.021,328.2,5.012,2.63,0,7.794,-0.0008461486,-0.0008724384,2.5E-007
"2017-12-15 02:40:00",37973,"HNTU",12.64,10.2,10.4,11.1,10.01,77.31,77.31,75.29,0.187,4.423,5.334,3.941,2.445,2.613,326.6,5.554,2.85,0,7.795,-0.0008461486,-0.0008724384,2.5E-007
"2017-12-15 02:45:00",37974,"HNTU",12.64,10.26,11.07,12.08,10.2,75.22,80.1,74.88,0.183,5.411,7.041,3.897,2.269,2.334,327.1,11.91,3.069,0,7.794,-0.0009569013,-0.001037235,2.5E-007
"2017-12-15 02:50:00",37975,"HNTU",12.63,10.32,10.37,10.62,10.08,77.93,78.16,75.19,0.19,4.675,5.154,3.877,2.515,2.351,332.8,4.555,3.507,0,7.795,-0.0009569013,-0.001037235,2.5E-007
"2017-12-15 02:55:00",37976,"HNTU",12.64,12.02,10.98,12.15,10.26,79.58,79.75,77.89,0.209,5.648,7.09,4.734,2.476,2.518,333.8,3.993,3.069,0,7.795,-0.0009569013,-0.001037235,2.5E-007
"2017-12-15 03:00:00",37977,"HNTU",12.63,10.57,11.18,12.15,10.44,76.38,79.51,75.7,0.188,5.269,7.015,4.35,2.396,2.475,318.6,5.33,3.069,0,7.795,-0.001106796,-0.001242284,2.5E-007
"2017-12-15 03:05:00",37978,"HNTU",12.63,10.75,10.58,10.93,10.32,78.64,78.87,76.41,0.195,4.999,5.662,4.598,1.88,2.211,326.9,8.51,2.63,0,7.795,-0.001106796,-0.001242284,2.5E-007
"2017-12-15 03:10:00",37979,"HNTU",12.63,11.3,11.23,11.72,10.69,76.65,78.81,76.65,0.195,5.733,6.281,5.334,1.661,1.69,317,1.307,2.411,0,7.796,-0.001106796,-0.001242284,2.5E-007
"2017-12-15 03:15:00",37980,"HNTU",12.62,11.48,11.46,11.78,11.12,75.97,77.36,75.91,0.195,5.582,6.011,5.178,1.3,1.445,317.5,0.797,1.973,0,7.796,-0.001520152,-0.001844234,2.5E-007
"2017-12-15 03:20:00",37981,"HNTU",12.63,11.48,11.42,12.09,10.75,76.85,77.12,74.93,0.197,5.287,6.287,4.436,1.693,1.446,308.9,6.927,3.507,0,7.797,-0.001520152,-0.001844234,2.5E-007
"2017-12-15 03:25:00",37982,"HNTU",12.63,11.97,12.17,12.51,11.54,74.62,77.87,74.02,0.195,5.918,6.786,5.18,1.68,1.743,289.6,2.72,1.973,0,7.797,-0.001520152,-0.001844234,2.5E-007
"2017-12-15 03:30:00",37983,"HNTU",12.63,14.58,13.42,14.58,11.91,73.44,76.55,73.44,0.216,7.068,7.751,5.398,1.426,1.602,293.1,1.279,1.315,0,7.798,-0.001674937,-0.002070377,2.5E-007
"2017-12-15 03:35:00",37984,"HNTU",12.62,15.13,14.82,15.13,14.58,71.55,73.41,70.1,0.215,7.259,7.703,6.62,0.621,1.027,301.1,0.6,0.658,0,7.798,-0.001674937,-0.002070377,2.5E-007
"2017-12-15 03:40:00",37985,"HNTU",12.62,14.95,15.2,15.55,14.82,69.83,71.52,68.95,0.208,7.244,7.968,6.599,0.162,0.391,214.6,14.18,0.877,0,7.798,-0.001674937,-0.002070377,2.5E-007
"2017-12-15 03:45:00",37986,"HNTU",12.61,14.7,14.9,15.07,14.64,71.05,71.65,69.83,0.21,7.215,7.503,6.78,0.084,0.094,223.4,35.69,0.438,0,7.798,-0.002985248,-0.00431535,2.5E-007
"2017-12-15 03:50:00",37987,"HNTU",12.62,13.97,14.43,14.95,13.67,70.2,73.88,70.2,0.201,7.111,7.994,5.98,0.595,0.316,349.8,5.771,2.411,0,7.799,-0.002985248,-0.00431535,2.5E-007
"2017-12-15 03:55:00",37988,"HNTU",12.62,10.93,11.87,13.97,10.93,74.52,74.52,68.34,0.186,4.379,6.025,3.592,1.291,0.933,339.4,0.611,2.63,0,7.8,-0.002985248,-0.00431535,2.5E-007
"2017-12-15 04:00:00",37989,"HNTU",12.62,12.15,11.35,12.15,10.93,78.98,79.01,74.49,0.208,5.502,6.879,4.436,1.998,1.669,347.4,9.47,2.85,0,7.8,-0.002218754,-0.002973639,2.5E-007
"2017-12-15 04:05:00",37990,"HNTU",12.61,11.18,12.11,12.76,11.18,76.35,79.12,75.43,0.193,6.391,7.453,4.995,2.147,2.087,344.6,7.865,2.411,0,7.8,-0.002218754,-0.002973639,2.5E-007
"2017-12-15 04:10:00",37991,"HNTU",12.61,9.6,10.75,11.66,9.54,76.72,78.34,76.45,0.181,5.039,6.169,3.69,2.237,2.176,325.6,5.803,2.85,0,7.8,-0.002218754,-0.002973639,2.5E-007
"2017-12-15 04:15:00",37992,"HNTU",12.61,9.78,9.22,9.9,8.75,79.35,79.59,76.58,0.188,3.733,4.807,3.026,2.382,2.301,303,11.26,3.069,0,7.8,-0.001244417,-0.001439633,2.5E-007
"2017-12-15 04:20:00",37993,"HNTU",12.61,12.45,11.29,12.94,9.78,74.76,79.42,74.76,0.2,5.86,7.439,4.679,2.654,2.506,297.5,5.034,3.507,0,7.8,-0.001244417,-0.001439633,2.5E-007
"2017-12-15 04:25:00",37994,"HNTU",12.6,11.54,11.45,12.39,10.87,75.91,76.01,73.27,0.195,4.898,5.879,4.169,2.933,2.81,292.8,3.521,3.726,0,7.8,-0.001244417,-0.001439633,2.5E-007
"2017-12-15 04:30:00",37995,"HNTU",12.6,11.3,11.34,11.66,11.06,75.2,75.91,74.96,0.191,5.075,5.516,4.711,3.36,3.142,303.4,4.537,4.384,0,7.801,-0.0008803646,-0.0009292163,2.5E-007
"2017-12-15 04:35:00",37996,"HNTU",12.6,11.18,11.16,11.36,10.93,76.31,76.31,75.16,0.193,4.984,5.192,4.779,3.424,3.434,298,1.812,3.507,0,7.802,-0.0008803646,-0.0009292163,2.5E-007
"2017-12-15 04:40:00",37997,"HNTU",12.6,12.21,11.69,12.27,11.18,76.28,76.95,75.43,0.202,5.617,6.203,5.179,3.427,3.398,299.9,4.581,3.946,0,7.803,-0.0008803646,-0.0009292163,2.5E-007
"2017-12-15 04:45:00",37998,"HNTU",12.59,11.18,12.06,12.88,11.06,73.34,76.65,72.73,0.185,5.428,6.891,4.106,2.925,3.219,316.6,3.938,3.507,0,7.804,-0.0006138423,-0.000578927,2.5E-007
"2017-12-15 04:50:00",37999,"HNTU",12.6,11.18,11.06,11.42,10.63,77.53,77.53,73.34,0.196,4.895,5.525,4.139,2.578,2.735,341.4,13.94,2.411,0,7.805,-0.0006138423,-0.000578927,2.5E-007
"2017-12-15 04:55:00",38000,"HNTU",12.59,9.84,10.94,12.15,9.84,76.41,78.58,74.42,0.182,4.965,6.766,3.669,2.171,2.38,352.7,5.551,2.63,0,7.805,-0.0006138423,-0.000578927,2.5E-007
"2017-12-15 05:00:00",38001,"HNTU",12.59,9.9,9.95,10.2,9.78,79.15,79.22,76.45,0.189,4.604,4.899,3.869,2.309,2.171,354.9,1.689,3.288,0,7.805,-0.001084768,-0.001214289,2.5E-007
"2017-12-15 05:05:00",38002,"HNTU",12.59,9.6,9.77,9.96,9.6,79.22,79.28,79.01,0.187,4.605,4.792,4.446,2.617,2.467,343.3,7.491,3.288,0,7.805,-0.001084768,-0.001214289,2.5E-007
"2017-12-15 05:10:00",38003,"HNTU",12.59,10.87,10,10.87,9.54,80.8,80.9,79.15,0.202,5.006,6.144,4.386,2.796,2.73,355.4,9.92,2.85,0,7.805,-0.001084768,-0.001214289,2.5E-007
"2017-12-15 05:15:00",38004,"HNTU",12.58,11.66,11.09,11.78,10.69,79.93,80.8,79.89,0.206,6.214,6.833,5.717,2.821,2.784,358,2.686,3.507,0,7.805,-0.001057336,-0.001175258,2.5E-007
"2017-12-15 05:20:00",38005,"HNTU",12.58,11.54,11.57,11.78,11.36,77.39,79.93,77.39,0.199,6.108,6.776,5.788,2.789,2.833,1.123,1.995,3.726,0,7.806,-0.001057336,-0.001175258,2.5E-007
"2017-12-15 05:25:00",38006,"HNTU",12.58,11.42,11.45,11.66,11.18,77.97,77.97,77.09,0.199,5.743,5.941,5.468,2.715,2.743,353.9,5.188,3.069,0,7.807,-0.001057336,-0.001175258,2.5E-007
"2017-12-15 05:30:00",38007,"HNTU",12.58,10.87,11.28,11.66,10.87,77.33,78.34,77.02,0.193,5.658,6.226,5.105,2.684,2.754,337.3,4.94,3.069,0,7.807,-0.0009703889,-0.001048833,2.5E-007
"2017-12-15 05:35:00",38008,"HNTU",12.58,13.55,11.4,13.55,10.45,81.1,81.3,77.02,0.228,6.121,8.82,4.682,2.266,2.496,349.3,15.93,2.63,0,7.808,-0.0009703889,-0.001048833,2.5E-007
"2017-12-15 05:40:00",38009,"HNTU",12.58,12.39,13.1,13.85,12.39,73.81,81.1,73.48,0.197,6.887,8.87,5.63,1.51,1.892,36.47,22.48,1.096,0,7.807,-0.0009703889,-0.001048833,2.5E-007
"2017-12-15 05:45:00",38010,"HNTU",12.58,9.78,10.79,12.39,9.72,75.4,75.4,72.23,0.179,3.871,5.61,3.171,0.972,1.216,330.6,7.403,1.754,0,7.807,-0.001451293,-0.001734957,2.5E-007
"2017-12-15 05:50:00",38011,"HNTU",12.57,11.54,10.9,11.54,9.72,78.71,80.5,75.43,0.202,5.63,6.668,3.511,0.524,0.697,345.1,9.79,1.096,0,7.806,-0.001451293,-0.001734957,2.5E-007
"2017-12-15 05:55:00",38012,"HNTU",12.57,11.18,11,11.66,10.27,78.41,78.68,75.06,0.198,5.124,6.261,3.984,0.874,0.714,333.1,12.37,1.973,0,7.807,-0.001451293,-0.001734957,2.5E-007
"2017-12-15 06:00:00",38013,"HNTU",12.57,9.35,10.96,11.66,9.29,74.08,78.88,74.05,0.173,5.167,6.358,2.698,1.027,0.913,314.1,5.018,2.63,0,7.806,-0.002363228,-0.003269669,2.5E-007
"2017-12-15 06:05:00",38014,"HNTU",12.57,9.96,9.63,10.69,8.56,77.87,80.8,73.98,0.186,3.986,5.966,2.119,1.323,1.195,309.9,7.308,1.973,0,7.805,-0.002363228,-0.003269669,2.5E-007
"2017-12-15 06:10:00",38015,"HNTU",12.57,9.72,9.41,9.96,8.93,78.3,78.74,75.81,0.185,3.754,4.543,2.899,1.644,1.47,278.7,16.1,2.85,0,7.805,-0.002363228,-0.003269669,2.5E-007
"2017-12-15 06:15:00",38016,"HNTU",12.55,9.78,9.34,9.84,8.75,79.22,79.22,76.28,0.188,3.741,4.633,2.914,2.016,1.847,299.7,9.16,3.507,0,7.805,-0.001622135,-0.002029815,2.5E-007
"2017-12-15 06:20:00",38017,"HNTU",12.56,11.48,10.94,11.66,9.72,76.38,79.59,76.38,0.196,5.598,6.234,4.564,2.753,2.328,298.8,4.327,4.165,0,7.804,-0.001622135,-0.002029815,2.5E-007
"2017-12-15 06:25:00",38018,"HNTU",12.56,11.3,10.94,11.42,10.45,76.55,77.29,75.16,0.195,4.89,5.637,4.239,3.438,3.073,300.8,2.772,5.261,0,7.805,-0.001622135,-0.002029815,2.5E-007
"2017-12-15 06:30:00",38019,"HNTU",12.55,10.75,10.97,11.42,10.69,75.71,76.52,75.6,0.188,4.884,5.474,4.533,3.597,3.639,311.6,3.343,5.261,0,7.806,-0.0008099017,-0.0008385086,2.5E-007
"2017-12-15 06:35:00",38020,"HNTU",12.55,10.93,10.96,11.18,10.69,76.75,76.89,75.71,0.192,5.02,5.334,4.533,3.182,3.415,282,7.086,2.85,0,7.808,-0.0008099017,-0.0008385086,2.5E-007
"2017-12-15 06:40:00",38021,"HNTU",12.54,10.2,10.64,11.3,10.02,76.82,77.22,76.01,0.186,4.745,5.548,4.192,2.599,2.95,287.5,5.558,3.288,0,7.808,-0.0008099017,-0.0008385086,2.5E-007
"2017-12-15 06:45:00",38022,"HNTU",12.55,10.33,10.09,10.33,9.96,78.48,78.48,76.79,0.191,4.473,4.962,4.18,1.659,2.059,310,12.78,1.534,0,7.81,-0.0008896456,-0.0009475654,2.5E-007
"2017-12-15 06:50:00",38023,"HNTU",12.54,9.96,9.87,10.63,9.35,79.59,79.59,76.62,0.191,4.331,5.37,3.672,1.435,1.487,18.42,22.03,2.85,0,7.81,-0.0008896456,-0.0009475654,2.5E-007
"2017-12-15 06:55:00",38024,"HNTU",12.54,9.35,9.89,10.39,9.23,79.62,80.8,79.55,0.186,4.998,5.669,4.21,1.488,1.39,358.7,6.356,3.288,0,7.81,-0.0008896456,-0.0009475654,2.5E-007
"2017-12-15 07:00:00",38025,"HNTU",12.54,9.6,9.31,9.6,9.11,80.3,80.3,79.59,0.189,4.378,4.76,4.128,2.599,2,339.5,9.67,4.603,0,7.81,-0.001595234,-0.00197699,2.5E-007
"2017-12-15 07:05:00",38026,"HNTU",12.54,11.06,10.48,11.12,9.6,77.73,80.6,77.7,0.195,5.368,5.723,4.769,3.641,3.167,311,3.361,5.261,0,7.811,-0.001595234,-0.00197699,2.5E-007
"2017-12-15 07:10:00",38027,"HNTU",12.53,12.64,11.74,12.76,10.99,74.89,77.73,74.89,0.202,5.86,6.558,5.319,4.513,4.09,301.6,4.13,6.138,0.0002181243,7.811,-0.001595234,-0.00197699,2.5E-007
"2017-12-15 07:15:00",38028,"HNTU",12.53,12.09,12.05,12.64,11.6,74.69,75.16,74.22,0.197,5.532,6.145,5.045,4.933,4.724,298.4,3.912,6.357,0.03997985,7.813,-0.0004289936,-0.0003522157,2.5E-007
"2017-12-15 07:20:00",38029,"HNTU",12.53,11.91,12.45,12.7,11.85,74.56,75.67,74.56,0.195,6.078,6.411,5.32,4.477,4.796,289,62.8,6.138,0.1770649,7.815,-0.0004289936,-0.0003522157,2.5E-007
"2017-12-15 07:25:00",38030,"HNTU",12.52,13.36,12.73,13.49,11.3,75.03,77.7,74.42,0.209,6.624,7.359,4.81,3.491,4.083,127.3,8.52,4.822,0.5012425,7.817,-0.0004289936,-0.0003522157,2.5E-007
"2017-12-15 07:30:00",38031,"HNTU",12.52,12.03,12.63,13.36,12.03,74.96,75.03,73.48,0.197,5.968,6.931,5.355,2.311,2.885,48.35,37.53,2.192,1.19793,7.818,-0.0003584818,-0.0002572096,0.001008542
"2017-12-15 07:35:00",38032,"HNTU",12.52,11.48,11.9,12.15,11.36,75.5,76.04,74.96,0.193,5.642,6.046,5.006,1.926,2.006,346.2,13.58,3.507,2.432503,7.818,-0.0003584818,-0.0002572096,0.001008542
"2017-12-15 07:40:00",38033,"HNTU",12.53,10.45,10.91,11.54,10.39,77.12,77.12,75.47,0.189,4.876,5.417,4.528,1.859,1.832,340.6,5.724,3.507,4.037549,7.819,-0.0003584818,-0.0002572096,0.001008542
"2017-12-15 07:45:00",38034,"HNTU",12.57,11.18,10.89,11.24,10.39,78.47,79.22,77.12,0.198,5.537,5.89,4.651,1.951,1.989,337.1,14.75,2.192,6.123459,7.818,-0.001199239,-0.0014096,0.006464649
"2017-12-15 07:50:00",38035,"HNTU",12.64,12.7,11.96,12.76,11.12,78.24,79.89,78.24,0.212,6.727,7.513,5.731,1.464,1.736,91,57.62,1.534,10.84777,7.818,-0.001199239,-0.0014096,0.006464649
"2017-12-15 07:55:00",38036,"HNTU",12.76,12.15,12.31,12.76,11.91,76.11,78.2,74.42,0.201,6.105,7.254,5.477,0.818,1.1,84.2,52.84,1.096,18.25048,7.819,-0.001199239,-0.0014096,0.006464649
"2017-12-15 08:00:00",38037,"HNTU",12.91,13.24,12.63,13.24,12.15,76.45,76.89,76.14,0.212,6.685,7.323,6.076,0.532,0.562,355.1,15.26,1.973,28.12556,7.819,-0.00355456,-0.003320385,0.01677135
"2017-12-15 08:05:00",38038,"HNTU",13.1,13.73,13.61,13.97,13.12,73.51,76.41,73.51,0.208,7.193,7.521,6.834,0.414,0.515,337.5,0.404,1.534,37.30309,7.82,-0.00355456,-0.003320385,0.01677135
"2017-12-15 08:10:00",38039,"HNTU",13.27,13.91,13.85,14.03,13.61,73.54,74.08,73.17,0.21,6.958,7.279,6.615,0.565,0.518,326.1,24.46,1.315,46.67742,7.822,-0.00355456,-0.003320385,0.01677135
"2017-12-15 08:15:00",38040,"HNTU",13.47,15.07,14.69,15.25,13.91,72.06,73.98,72.06,0.216,7.71,8.01,7.01,0.466,0.525,154.2,95.8,1.754,52.12574,7.824,-0.002686884,-0.002597292,0.03796988
"2017-12-15 08:20:00",38041,"HNTU",13.78,15.8,15.44,15.8,15.01,72.19,72.73,71.59,0.224,8.06,8.43,7.638,0.907,0.605,280.5,33.62,2.85,60.4759,7.827,-0.002686884,-0.002597292,0.03796988
"2017-12-15 08:25:00",38042,"HNTU",14.04,17.13,16.43,17.13,15.67,71.86,72.8,71.82,0.236,9.13,9.62,8.34,1.104,1.032,305.2,12.32,2.411,70.39526,7.829,-0.002686884,-0.002597292,0.03796988
"2017-12-15 08:30:00",38043,"HNTU",14.55,17.98,17.67,18.11,17.01,72.26,72.26,70.94,0.246,10.02,10.66,9.42,1.06,1.099,281.3,0.655,1.315,85.31496,7.834,0.0003871544,0.0009384971,0.07032493
"2017-12-15 08:35:00",38044,"HNTU",14.91,19.32,18.62,19.32,18.04,74.05,74.79,72.23,0.267,11.65,12.51,10.61,0.856,0.983,257.1,9.76,1.754,100.9748,7.839,0.0003871544,0.0009384971,0.07032493
"2017-12-15 08:40:00",38045,"HNTU",15.41,21.21,20.13,21.21,19.32,71.79,74.02,71.79,0.281,12.9,13.57,12.37,0.854,0.891,278.2,7.956,2.411,115.183,7.843,0.0003871544,0.0009384971,0.07032493
"2017-12-15 08:45:00",38046,"HNTU",15.32,22.72,22.45,22.97,21.21,68.01,71.79,67.13,0.283,13.77,14.17,13.35,0.903,0.908,63.22,35.09,1.973,129.2057,7.849,0.003849233,0.004703803,0.1057859
"2017-12-15 08:50:00",38047,"HNTU",15.24,23.33,23.16,23.39,22.6,63.48,68.07,63.48,0.271,13.6,14.01,12.74,0.885,0.836,330.1,18.27,3.288,141.0105,7.853,0.003849233,0.004703803,0.1057859
"2017-12-15 08:55:00",38048,"HNTU",15.18,24.49,23.65,24.49,23.09,60.85,63.45,60.17,0.273,12.25,12.91,11.94,1.098,1.024,296.9,26.52,3.507,153.1015,7.858,0.003849233,0.004703803,0.1057859
"2017-12-15 09:00:00",38049,"HNTU",15.14,25.88,25.67,26.13,24.49,57.2,61.29,57.1,0.272,13.23,13.63,12.71,1.132,1.076,212.2,17.83,1.534,164.7253,7.863,0.007603888,0.009044871,0.1422964
"2017-12-15 09:05:00",38050,"HNTU",15.1,25.88,25.78,25.94,25.58,59.76,59.83,57.13,0.284,13.14,13.9,12.68,1.356,1.303,255,11.59,2.63,176.3169,7.866,0.007603888,0.009044871,0.1422964
"2017-12-15 09:10:00",38051,"HNTU",15.07,28.42,26.85,28.42,25.88,58.54,59.69,54.76,0.309,13.83,15.75,13,0.981,1.113,287.4,47.46,2.192,187.8152,7.871,0.007603888,0.009044871,0.1422964
"2017-12-15 09:15:00",38052,"HNTU",15.05,29.51,29.44,29.88,28.36,55.02,58.5,53.98,0.304,15.53,16.08,14.98,0.986,0.981,191.2,22.85,1.754,199.423,7.874,0.01179505,0.01389372,0.1781607
"2017-12-15 09:20:00",38053,"HNTU",15.03,30.6,30.04,30.79,29.45,50.87,55.06,50.87,0.294,14.93,15.42,14.47,0.702,0.923,164.4,39.21,1.973,211.121,7.877,0.01179505,0.01389372,0.1781607
"2017-12-15 09:25:00",38054,"HNTU",15.02,30.66,30.23,30.66,29.81,52.29,52.59,50.23,0.303,14.43,15.25,13.87,0.532,0.586,241.3,27.55,1.096,223.271,7.88,0.01179505,0.01389372,0.1781607
"2017-12-15 09:30:00",38055,"HNTU",15.01,31.57,31.45,32.06,30.66,45.13,52.42,44.49,0.271,13.68,15.48,12.52,0.64,0.583,52.72,53.96,2.63,234.4374,7.882,0.0157941,0.01787787,0.2130238
"2017-12-15 09:35:00",38056,"HNTU",15,32.12,31.7,32.12,31.45,47.36,47.49,44.42,0.291,12.92,14.38,12.28,0.801,0.675,44.9,34.08,2.85,245.1083,7.884,0.0157941,0.01787787,0.2130238
"2017-12-15 09:40:00",38057,"HNTU",14.98,33.34,32.48,33.4,31.82,46.38,48.44,43.81,0.299,14.37,15.77,12.38,1.033,0.914,89.3,42.2,2.63,254.9237,7.886,0.0157941,0.01787787,0.2130238
"2017-12-15 09:45:00",38058,"HNTU",14.97,32,32.61,33.58,31.75,48.13,48.34,46.01,0.294,14.54,15.36,13.7,1.465,1.321,97.4,18.38,3.946,265.3549,7.89,0.02027853,0.02321698,0.2463808
"2017-12-15 09:50:00",38059,"HNTU",14.96,31.39,31.77,32.12,31.32,50.26,50.6,47.66,0.299,14.87,15.43,14.23,2.031,1.715,90.4,12.7,5.042,275.7657,7.892,0.02027853,0.02321698,0.2463808
"2017-12-15 09:55:00",38060,"HNTU",14.94,31.08,31.53,31.87,31.08,47.86,50.42,47.72,0.282,14.67,15.45,13.55,2.79,2.362,104.4,18.01,5.261,286.166,7.893,0.02027853,0.02321698,0.2463808
"2017-12-15 10:00:00",38061,"HNTU",14.93,30.1,30.29,31.08,29.86,49.24,49.24,47.59,0.278,13.08,13.63,12.68,3.376,3.088,109.9,12.3,6.357,296.39,7.894,0.02466605,0.02965933,0.2775075
"2017-12-15 10:05:00",38062,"HNTU",14.92,30.09,30.32,30.58,29.97,46.37,49.51,46.23,0.262,12.63,13.7,11.88,3.569,3.485,116.2,14.39,5.042,306.4424,7.893,0.02466605,0.02965933,0.2775075
"2017-12-15 10:10:00",38063,"HNTU",14.91,31.55,30.69,31.55,29.91,44.78,47.31,44.74,0.269,12.48,13.02,11.82,3.444,3.566,114.5,14.58,4.603,316.3596,7.893,0.02466605,0.02965933,0.2775075
"2017-12-15 10:15:00",38064,"HNTU",14.91,32.4,32.11,32.46,31.49,43.93,45.01,42.99,0.273,12.64,13.1,12.17,2.863,3.191,95.3,22.02,4.384,325.9037,7.894,0.02863316,0.03534357,0.3069817
"2017-12-15 10:20:00",38065,"HNTU",14.9,33.55,33.26,33.92,32.4,41.54,44.1,41.54,0.27,13.17,13.61,12.63,2.493,2.65,77.93,22.24,4.603,334.9408,7.893,0.02863316,0.03534357,0.3069817
"2017-12-15 10:25:00",38066,"HNTU",14.9,33.49,33.12,33.55,32.76,40.86,42.04,40.83,0.265,12.23,12.63,11.7,2.472,2.508,104.4,23.87,4.822,343.6162,7.893,0.02863316,0.03534357,0.3069817
"2017-12-15 10:30:00",38067,"HNTU",14.89,33.48,33.57,33.97,32.87,41.09,41.36,39.74,0.266,12.03,12.46,11.2,2.614,2.458,99.7,26.92,6.576,352.1782,7.894,0.03241628,0.03882141,0.3333789
"2017-12-15 10:35:00",38068,"HNTU",14.88,33.84,33.54,33.96,33.05,39.64,41.29,39.37,0.261,11.93,12.79,11.28,2.849,2.813,107.3,18.09,4.822,360.5055,7.893,0.03241628,0.03882141,0.3333789
"2017-12-15 10:40:00",38069,"HNTU",14.88,34.38,34.51,34.93,33.72,38.59,40.31,38.25,0.259,12.15,12.61,11.59,2.685,2.677,96,24.16,3.726,368.5717,7.893,0.03241628,0.03882141,0.3333789
"2017-12-15 10:45:00",38070,"HNTU",14.88,35.41,34.83,35.54,34.32,37.92,39.33,37.58,0.265,12.22,12.95,11.61,2.47,2.619,126.3,19.94,3.726,376.1297,7.893,0.03596312,0.0431229,0.3571343
"2017-12-15 10:50:00",38071,"HNTU",14.88,35.59,35.43,35.6,35.17,37.54,38.32,37.11,0.265,12.15,12.59,11.79,2.293,2.323,107.3,26.31,4.165,383.319,7.894,0.03596312,0.0431229,0.3571343
"2017-12-15 10:55:00",38072,"HNTU",14.88,35.53,35.54,35.78,35.17,37.65,38.25,36.84,0.265,12.13,12.59,11.57,2.441,2.394,88.1,19.87,5.699,389.8875,7.892,0.03596312,0.0431229,0.3571343
"2017-12-15 11:00:00",38073,"HNTU",14.87,36.32,35.79,36.44,35.41,36.8,38.15,36.8,0.267,12.46,13.19,11.93,2.548,2.472,111.9,24.01,5.042,396.0699,7.893,0.03892292,0.04605519,0.3777617
"2017-12-15 11:05:00",38074,"HNTU",14.87,36.2,36.26,36.87,35.59,37.14,38.15,36.5,0.268,12.59,12.94,11.81,2.532,2.599,116.2,29.94,5.699,401.9825,7.892,0.03892292,0.04605519,0.3777617
"2017-12-15 11:10:00",38075,"HNTU",14.86,36.14,36.44,36.75,36.02,37.98,38.02,36.7,0.274,12.82,13.35,12.43,2.635,2.574,116.6,24.5,5.918,407.8062,7.892,0.03892292,0.04605519,0.3777617
"2017-12-15 11:15:00",38076,"HNTU",14.86,36.32,36.15,36.51,35.59,38.46,39.26,37.27,0.279,13.05,13.56,12.52,2.98,2.78,124.1,20.35,6.576,413.4829,7.892,0.0416651,0.04948176,0.3951398
"2017-12-15 11:20:00",38077,"HNTU",14.86,36.08,36.36,36.81,35.9,38.66,38.76,37.68,0.278,13.21,13.57,12.81,3.349,3.133,146,19.29,7.014,418.7161,7.891,0.0416651,0.04948176,0.3951398
"2017-12-15 11:25:00",38078,"HNTU",14.85,36.62,36.46,37.35,35.77,38.65,39.13,37.78,0.284,13.62,14.3,13,3.453,3.39,137.9,20.16,7.014,423.4838,7.89,0.0416651,0.04948176,0.3951398
"2017-12-15 11:30:00",38079,"HNTU",14.85,37.77,36.6,37.77,35.89,37.57,39.46,37.57,0.289,13.79,14.49,13,3.597,3.599,141.4,15.24,6.576,427.8728,7.888,0.04391476,0.05297425,0.4092684
"2017-12-15 11:35:00",38080,"HNTU",14.85,37.22,37.69,38.19,37.22,37.57,37.61,36.63,0.283,13.86,14.34,13.44,3.54,3.475,146.7,15.9,5.918,431.7862,7.887,0.04391476,0.05297425,0.4092684
"2017-12-15 11:40:00",38081,"HNTU",14.85,37.22,37.53,38.07,37.1,37.6,37.87,36.63,0.283,13.81,14.51,13.47,3.809,3.706,169.9,24.02,6.138,435.5282,7.886,0.04391476,0.05297425,0.4092684
"2017-12-15 11:45:00",38082,"HNTU",14.84,37.94,37.72,38.06,37.21,36.76,38.28,36.62,0.284,14.03,14.48,13.69,3.582,3.688,164.3,32.97,6.795,438.7321,7.884,0.04647328,0.05638812,0.4203004
"2017-12-15 11:50:00",38083,"HNTU",14.84,38.91,38.27,38.91,37.94,36.56,37.16,36.39,0.294,14.13,14.58,13.8,3.299,3.608,159.3,36.73,5.261,441.769,7.884,0.04647328,0.05638812,0.4203004
"2017-12-15 11:55:00",38084,"HNTU",14.84,38.97,39.15,39.52,38.79,35.54,36.66,35.27,0.286,14.43,14.89,13.95,2.999,3.153,174.6,23.23,5.918,444.2795,7.884,0.04647328,0.05638812,0.4203004
"2017-12-15 12:00:00",38085,"HNTU",14.84,38.79,38.73,39.27,38.18,35.85,37.2,35.44,0.287,14.27,14.85,13.67,2.982,2.907,167.6,60.9,6.357,446.4331,7.882,0.04801854,0.05763775,0.4280067
"2017-12-15 12:05:00",38086,"HNTU",14.84,38.91,38.81,39.15,38.42,35.81,36.99,35.68,0.288,14.28,14.66,13.87,3.261,3.058,171.6,18.94,5.918,448.1001,7.881,0.04801854,0.05763775,0.4280067
"2017-12-15 12:10:00",38087,"HNTU",14.84,39.51,39.33,39.76,38.85,35.04,36.12,34.83,0.288,14.21,14.57,13.91,2.939,3.001,143.1,31.11,6.138,449.4085,7.881,0.04801854,0.05763775,0.4280067
"2017-12-15 12:15:00",38088,"HNTU",14.84,38.54,38.98,39.7,38.3,36.28,36.72,34.73,0.287,14.1,14.45,13.66,3.176,3.059,132.7,20.1,6.357,450.395,7.88,0.04865362,0.05809814,0.4325755
"2017-12-15 12:20:00",38089,"HNTU",14.84,39.58,38.83,39.82,38.06,34.73,36.89,34.73,0.286,14.2,14.54,13.69,2.988,3.092,148.9,29.97,7.014,451.0915,7.879,0.04865362,0.05809814,0.4325755
"2017-12-15 12:25:00",38090,"HNTU",14.84,39.39,39.46,39.82,38.91,35.34,36.15,34.77,0.289,14.21,14.65,13.69,3.665,3.431,148.1,18.98,6.357,451.1102,7.878,0.04865362,0.05809814,0.4325755
"2017-12-15 12:30:00",38091,"HNTU",14.84,39.21,40.11,40.61,39.15,34.7,35.51,33.89,0.282,14.41,14.88,13.53,3.48,3.488,147.1,32.21,7.453,450.792,7.876,0.04940157,0.05953403,0.4336824
"2017-12-15 12:35:00",38092,"HNTU",14.84,39.82,39.47,40,38.79,34.46,35.81,34.4,0.287,14.16,14.5,13.56,3.931,3.62,137,26.61,7.891,450.0618,7.876,0.04940157,0.05953403,0.4336824
"2017-12-15 12:40:00",38093,"HNTU",14.84,40.24,39.64,40.36,39.27,34.13,35.27,34.13,0.289,14.1,14.58,13.78,3.276,3.719,131.8,40.86,5.48,449.3573,7.874,0.04940157,0.05953403,0.4336824
"2017-12-15 12:45:00",38094,"HNTU",14.83,40.12,40.03,40.61,39.45,33.79,34.73,33.72,0.285,14.07,14.61,13.64,3.15,3.44,119,27.39,6.138,448.0993,7.874,0.04964276,0.06034432,0.4315198
"2017-12-15 12:50:00",38095,"HNTU",14.84,40.91,40.59,40.97,40,33.52,34.23,33.31,0.291,14.22,14.65,13.75,2.391,2.714,109.1,28.33,4.822,446.3353,7.873,0.04964276,0.06034432,0.4315198
"2017-12-15 12:55:00",38096,"HNTU",14.83,40.72,40.94,41.27,40.48,32.77,33.75,32.44,0.283,14.13,14.64,13.68,2.409,2.322,141.3,41.15,5.699,444.3307,7.872,0.04964276,0.06034432,0.4315198
"2017-12-15 13:00:00",38097,"HNTU",14.83,39.99,40.03,40.78,39.51,33.72,34.39,32.77,0.283,13.8,14.3,13.37,2.307,2.343,116.6,29.27,5.699,442.47,7.872,0.04849536,0.05723978,0.4259292
"2017-12-15 13:05:00",38098,"HNTU",14.83,41.33,40.67,41.39,39.75,32.71,34.46,32.67,0.289,14.07,14.67,13.46,2.227,2.362,200.8,55.2,4.603,440.4673,7.871,0.04849536,0.05723978,0.4259292
"2017-12-15 13:10:00",38099,"HNTU",14.83,41.69,41.39,41.75,40.84,31.76,32.87,31.73,0.284,13.99,14.33,13.66,2.403,2.322,176.3,26.57,6.138,438.147,7.871,0.04849536,0.05723978,0.4259292
"2017-12-15 13:15:00",38100,"HNTU",14.82,40.96,41.41,41.75,40.78,32.57,32.84,31.66,0.283,13.9,14.38,13.49,2.461,2.315,204.1,22.59,5.261,435.148,7.87,0.04792363,0.05652301,0.4169946
"2017-12-15 13:20:00",38101,"HNTU",14.81,40.84,41,41.44,40.65,32.33,32.81,31.96,0.28,13.66,14.09,13.17,2.675,2.566,149.3,46.78,5.699,431.8321,7.869,0.04792363,0.05652301,0.4169946
"2017-12-15 13:25:00",38102,"HNTU",14.81,40.71,40.91,41.32,40.47,32.43,32.81,31.86,0.28,13.58,13.93,13.32,2.298,2.432,93.6,30.01,3.507,427.3897,7.867,0.04792363,0.05652301,0.4169946
"2017-12-15 13:30:00",38103,"HNTU",14.81,41.56,41.1,41.56,40.59,31.86,32.6,31.83,0.284,13.61,13.87,13.35,1.88,2.088,168.2,45.45,2.85,421.7429,7.866,0.0460816,0.05463515,0.4049099
"2017-12-15 13:35:00",38104,"HNTU",14.8,42.05,41.46,42.05,40.96,31.86,32.91,31.79,0.289,13.94,14.25,13.55,1.606,1.78,240,30.3,3.726,414.2559,7.865,0.0460816,0.05463515,0.4049099
"2017-12-15 13:40:00",38105,"HNTU",14.8,42.41,42.54,43.02,41.99,30.95,31.96,30.14,0.285,13.93,14.51,13.51,1.324,1.455,357,88.6,2.192,409.3282,7.865,0.0460816,0.05463515,0.4049099
"2017-12-15 13:45:00",38106,"HNTU",14.79,41.93,42.33,43.02,41.69,31.36,31.46,30.14,0.283,13.71,14.36,13.3,1.459,1.428,78.09,40.51,4.165,404.0918,7.865,0.04359018,0.05038436,0.3893168
"2017-12-15 13:50:00",38107,"HNTU",14.79,41.38,41.52,42.05,41.2,31.89,32.2,31.25,0.282,13.68,13.92,13.37,1.997,1.74,10.07,18.23,4.603,399.2007,7.863,0.04359018,0.05038436,0.3893168
"2017-12-15 13:55:00",38108,"HNTU",14.79,41.81,41.52,41.81,41.26,31.83,32,31.42,0.286,13.69,13.99,13.42,2.44,2.233,348.9,21.06,4.603,391.6617,7.862,0.04359018,0.05038436,0.3893168
"2017-12-15 14:00:00",38109,"HNTU",14.78,41.32,41.85,42.35,41.26,31.52,31.79,30.55,0.278,13.52,13.99,13.22,2.611,2.469,76.11,38.65,5.261,384.4632,7.86,0.04182247,0.04977538,0.3708138
"2017-12-15 14:05:00",38110,"HNTU",14.78,42.66,42.28,43.02,41.32,29.94,31.83,29.8,0.278,13.61,13.95,13.26,2.049,2.247,88.2,28.84,3.726,378.0909,7.86,0.04182247,0.04977538,0.3708138
"2017-12-15 14:10:00",38111,"HNTU",14.77,43.2,42.37,43.32,41.93,29.6,30.75,29.57,0.281,13.41,13.97,12.88,1.602,1.877,74.82,57.97,3.726,371.6801,7.859,0.04182247,0.04977538,0.3708138
"2017-12-15 14:15:00",38112,"HNTU",14.76,43.32,43.29,43.75,43.02,29.53,30.01,29.3,0.282,13.72,14.01,13.45,1.21,1.459,245.4,23.34,3.069,365.972,7.86,0.03951463,0.0468762,0.3492155
"2017-12-15 14:20:00",38113,"HNTU",14.76,43.99,43.6,43.99,43.26,28.93,30.04,28.89,0.283,13.67,14.05,13.35,1.153,1.223,142.7,44.06,3.946,360.0013,7.859,0.03951463,0.0468762,0.3492155
"2017-12-15 14:25:00",38114,"HNTU",14.75,42.17,43.4,44.23,42.17,30.01,30.01,28.59,0.274,13.45,13.96,12.96,2.023,1.477,75.72,34.74,5.699,350.8685,7.858,0.03951463,0.0468762,0.3492155
"2017-12-15 14:30:00",38115,"HNTU",14.75,42.65,42.31,42.65,41.8,30.1,30.75,29.87,0.28,13.3,13.5,12.85,2.262,2.1,71.32,31.34,4.822,339.2989,7.857,0.03554072,0.04210208,0.3247693
"2017-12-15 14:35:00",38116,"HNTU",14.74,41.61,41.98,42.59,41.61,30.61,30.88,29.97,0.273,13.19,13.61,12.9,2.778,2.589,112.4,19.06,5.042,323.0106,7.856,0.03554072,0.04210208,0.3247693
"2017-12-15 14:40:00",38117,"HNTU",14.74,43.37,42.65,43.37,41.61,29.19,30.85,29.13,0.279,13.32,13.59,12.93,2.074,2.443,172,23.51,3.507,307.8277,7.855,0.03554072,0.04210208,0.3247693
"2017-12-15 14:45:00",38118,"HNTU",14.73,42.89,43.42,43.74,42.83,29.73,29.73,28.92,0.279,13.44,13.81,13.23,1.938,1.985,256.3,20.57,3.946,297.9314,7.854,0.03284863,0.04091807,0.2976364
"2017-12-15 14:50:00",38119,"HNTU",14.73,42.7,42.83,43.13,42.46,29.93,30.27,29.63,0.279,13.47,13.9,13.19,1.667,1.721,277.1,27.54,3.726,294.1293,7.853,0.03284863,0.04091807,0.2976364
"2017-12-15 14:55:00",38120,"HNTU",14.73,43.73,43.2,43.86,42.58,28.48,30.14,28.48,0.276,13.43,13.75,13.12,1.54,1.609,263,59.59,3.946,291.9202,7.852,0.03284863,0.04091807,0.2976364
"2017-12-15 15:00:00",38121,"HNTU",14.73,43.13,43.42,43.79,43.07,28.86,29.26,28.25,0.273,13.06,13.34,12.85,1.798,1.786,200.4,16.83,3.726,283.1011,7.851,0.02850506,0.03489275,0.2679495
"2017-12-15 15:05:00",38122,"HNTU",14.73,44.7,44.15,44.95,43.19,26.97,28.86,26.97,0.271,13.12,13.41,12.75,1.458,1.586,203.2,42.12,3.507,273.9325,7.85,0.02850506,0.03489275,0.2679495
"2017-12-15 15:10:00",38123,"HNTU",14.73,43.49,43.86,44.64,43.43,27.78,28.11,26.97,0.267,12.66,12.93,12.31,2.233,1.9,170.7,16.9,4.822,263.1057,7.85,0.02850506,0.03489275,0.2679495
"2017-12-15 15:15:00",38124,"HNTU",14.72,43.49,43.28,43.55,43.01,28.32,28.65,27.78,0.272,12.63,12.86,12.34,2.051,2.159,187.7,31.12,3.946,250.7664,7.849,0.02489406,0.03163134,0.2361698
"2017-12-15 15:20:00",38125,"HNTU",14.72,43.49,43.42,43.73,43.25,27.88,28.38,27.88,0.268,12.67,12.93,12.4,2.419,2.228,150.7,22.76,4.822,233.3768,7.847,0.02489406,0.03163134,0.2361698
"2017-12-15 15:25:00",38126,"HNTU",14.72,42.64,42.94,43.55,42.64,28.65,28.89,27.74,0.266,12.36,12.57,12.14,2.297,2.341,149.4,13.17,4.165,217.0691,7.846,0.02489406,0.03163134,0.2361698
"2017-12-15 15:30:00",38127,"HNTU",14.72,42.28,42.54,42.82,42.22,28.96,29.19,28.59,0.265,12.42,12.81,12.12,2.598,2.398,134.5,13.69,3.946,204.343,7.844,0.02110963,0.02854441,0.2023689
"2017-12-15 15:35:00",38128,"HNTU",14.72,43.13,42.5,43.13,41.91,28.32,29.46,28.28,0.268,12.41,12.67,12.07,2.228,2.532,142,75.05,3.726,197.1089,7.844,0.02110963,0.02854441,0.2023689
"2017-12-15 15:40:00",38129,"HNTU",14.72,43.49,43.29,43.61,42.95,26.7,28.25,26.7,0.256,11.71,12.38,11.29,1.992,2.101,191.4,19.56,4.384,193.8542,7.842,0.02110963,0.02854441,0.2023689
"2017-12-15 15:45:00",38130,"HNTU",14.72,42.52,42.91,43.49,42.46,27.57,27.81,26.63,0.255,11.36,11.68,11.11,2.283,2.146,157.9,17.83,5.48,190.5792,7.841,0.01710467,0.02419273,0.16708
"2017-12-15 15:50:00",38131,"HNTU",14.72,42.89,42.67,43.01,42.34,27.34,27.88,27.17,0.256,11.47,11.66,11.26,2.778,2.512,156,13.25,4.165,181.4361,7.839,0.01710467,0.02419273,0.16708
"2017-12-15 15:55:00",38132,"HNTU",14.73,42.16,42.57,43.07,41.98,28.25,28.28,26.93,0.258,11.43,11.67,11.13,2.884,2.826,149.5,11.9,5.699,164.4347,7.837,0.01710467,0.02419273,0.16708
"2017-12-15 16:00:00",38133,"HNTU",14.73,42.4,42.13,42.46,41.73,28.11,28.89,28.11,0.259,11.72,11.91,11.49,2.449,2.654,156.1,20.39,5.042,148.8594,7.836,0.01301493,0.02071866,0.1307144
"2017-12-15 16:05:00",38134,"HNTU",14.73,42.95,42.68,42.95,42.4,27.81,28.11,27.74,0.261,11.76,11.98,11.63,2.345,2.386,169.6,11,3.507,139.6213,7.834,0.01301493,0.02071866,0.1307144
"2017-12-15 16:10:00",38135,"HNTU",14.73,41.91,42.45,43.07,41.85,28.96,28.96,27.64,0.262,11.9,12.07,11.69,2.348,2.332,149.6,9.91,3.946,134.9844,7.834,0.01301493,0.02071866,0.1307144
"2017-12-15 16:15:00",38136,"HNTU",14.73,42.16,41.87,42.28,41.55,28.72,29.5,28.69,0.262,12.02,12.28,11.73,2.258,2.315,158.6,14.81,3.069,127.8941,7.834,0.009106742,0.01576013,0.09415422
"2017-12-15 16:20:00",38137,"HNTU",14.75,41.85,42.15,42.34,41.79,29.06,29.06,28.55,0.262,11.97,12.1,11.83,1.97,2.115,145.6,16.38,2.411,115.7411,7.833,0.009106742,0.01576013,0.09415422
"2017-12-15 16:25:00",38138,"HNTU",14.75,41.31,41.48,41.91,41.19,29.63,29.63,29.06,0.261,11.91,12.04,11.77,1.706,1.853,154.1,11.05,2.85,102.121,7.832,0.009106742,0.01576013,0.09415422
"2017-12-15 16:30:00",38139,"HNTU",14.71,40.7,41.15,41.31,40.7,29.93,29.93,29.56,0.258,11.85,12.01,11.6,1.486,1.591,150.7,14.85,2.192,88.97854,7.831,0.002335383,0.007262188,0.05905199
"2017-12-15 16:35:00",38140,"HNTU",14.36,39.91,40.26,40.76,39.85,31.05,31.15,29.93,0.259,11.76,11.92,11.6,1.636,1.514,134.5,10.61,2.63,77.48682,7.83,0.002335383,0.007262188,0.05905199
"2017-12-15 16:40:00",38141,"HNTU",14.14,39.79,39.92,40.09,39.73,31.15,31.22,31.01,0.259,11.82,11.94,11.6,1.622,1.656,141.6,2.914,2.192,66.47272,7.829,0.002335383,0.007262188,0.05905199
"2017-12-15 16:45:00",38142,"HNTU",13.87,39.12,39.43,39.79,39,31.62,31.62,30.95,0.256,11.42,11.73,11.2,1.256,1.457,137.4,0.581,1.315,53.28323,7.827,-0.003581619,-1.249532E-005,0.02953078
"2017-12-15 16:50:00",38143,"HNTU",13.69,37.61,38.26,39.06,37.54,33.61,33.61,31.59,0.257,11.51,11.66,11.28,0.68,0.998,137.1,0.02,0,36.00949,7.824,-0.003581619,-1.249532E-005,0.02953078
"2017-12-15 16:55:00",38144,"HNTU",13.53,36.09,36.98,37.67,36.03,34.92,34.92,33.57,0.251,11.23,11.61,10.54,0.203,0.378,121.9,80.1,1.754,20.87683,7.82,-0.003581619,-1.249532E-005,0.02953078
"2017-12-15 17:00:00",38145,"HNTU",13.38,34.63,35.48,36.09,34.57,35.73,36.27,34.92,0.243,10.95,11.39,10.17,0.639,0.399,323.7,3.404,1.973,11.07428,7.817,-0.004625887,-0.003556584,0.01278096
"2017-12-15 17:05:00",38146,"HNTU",13.24,32.99,33.69,34.63,32.93,39.37,39.37,35.73,0.25,10.34,10.95,9.97,0.978,0.826,325.4,7.009,1.534,8.262836,7.812,-0.004625887,-0.003556584,0.01278096
"2017-12-15 17:10:00",38147,"HNTU",13.12,31.48,32.89,33.48,31.48,39.98,40.05,36.84,0.239,10.57,11.64,8.77,1.15,1.075,317.1,1.083,1.754,5.950188,7.807,-0.004625887,-0.003556584,0.01278096
"2017-12-15 17:15:00",38148,"HNTU",13.04,28.87,30.7,31.78,28.81,40.49,42,39.31,0.218,9.62,10.96,7.789,1.36,1.215,311.4,1.347,2.63,3.765703,7.802,-0.002766632,-0.003534549,0.004189504
"2017-12-15 17:20:00",38149,"HNTU",12.99,25.48,26.44,28.87,25.23,47.43,47.81,40.39,0.222,7.326,8.42,6.731,2.011,1.652,314.2,1.168,3.507,2.018122,7.797,-0.002766632,-0.003534549,0.004189504
"2017-12-15 17:25:00",38150,"HNTU",12.96,24.69,24.91,25.48,24.57,48.52,49.36,46.93,0.22,8.08,8.52,7.607,2.879,2.462,317.2,1.926,3.946,0.9138857,7.793,-0.002766632,-0.003534549,0.004189504
"2017-12-15 17:30:00",38151,"HNTU",12.94,24.51,24.1,24.69,23.6,49.97,50.54,48.04,0.224,7.829,8.57,7.205,3.334,3.11,320.7,2.076,4.384,0.3639511,7.789,-0.0001886314,0.0001818498,0.0002538104
"2017-12-15 17:35:00",38152,"HNTU",12.93,25.18,24.91,25.24,24.45,48.85,49.97,48.82,0.226,8.57,8.77,8.37,3.739,3.561,322,4.17,4.603,0.1136788,7.785,-0.0001886314,0.0001818498,0.0002538104
"2017-12-15 17:40:00",38153,"HNTU",12.91,21.78,23.69,25.18,21.78,53.07,53.07,48.11,0.212,7.8,8.64,7.276,3.847,3.804,340.4,3.944,4.603,0.01169015,7.782,-0.0001886314,0.0001818498,0.0002538104
"2017-12-15 17:45:00",38154,"HNTU",12.9,21.84,21.55,21.9,21.3,55.7,55.77,53.07,0.224,7.83,8.51,7.247,3.926,3.92,335.2,4.981,4.603,0,7.779,0.0009765873,0.001587704,2.5E-007
"2017-12-15 17:50:00",38155,"HNTU",12.9,23.24,22.61,23.24,21.78,52.87,55.7,52.87,0.225,8.56,8.78,8.35,3.776,3.861,324.5,1.502,4.165,0,7.777,0.0009765873,0.001587704,2.5E-007
"2017-12-15 17:55:00",38156,"HNTU",12.89,23.12,23.17,23.37,22.94,51.73,53.61,51.66,0.219,8.48,8.93,7.961,3.789,3.799,325.7,4.149,4.603,0,7.776,0.0009765873,0.001587704,2.5E-007
"2017-12-15 18:00:00",38157,"HNTU",12.88,23.85,23.35,23.91,22.94,53.14,54.22,51.66,0.232,8.72,9.61,7.848,3.699,3.729,327.9,5.23,4.165,0,7.775,0.000849107,0.001413088,2.5E-007
"2017-12-15 18:05:00",38158,"HNTU",12.88,23.31,23.55,23.91,23.19,52.81,53.11,51.73,0.226,8.55,9.3,8.16,3.602,3.622,314.5,2.001,4.384,0,7.775,0.000849107,0.001413088,2.5E-007
"2017-12-15 18:10:00",38159,"HNTU",12.88,25.01,24.39,25.13,23.37,49.84,53.15,49.84,0.229,9,9.32,8.52,3.669,3.62,314.3,2.537,5.042,0,7.775,0.000849107,0.001413088,2.5E-007
"2017-12-15 18:15:00",38160,"HNTU",12.87,25.2,25.07,25.2,24.83,50.52,50.52,49.74,0.233,9.08,9.39,8.79,3.754,3.724,311.2,2.577,4.384,0,7.774,0.0009146587,0.001531147,2.5E-007
"2017-12-15 18:20:00",38161,"HNTU",12.86,24.47,24.98,25.56,24.23,53.16,53.19,49.41,0.238,9.39,9.91,8.57,3.659,3.726,336.5,20.16,4.165,0,7.776,0.0009146587,0.001531147,2.5E-007
"2017-12-15 18:25:00",38162,"HNTU",12.86,24.12,24.4,24.6,23.99,53.09,53.29,52.58,0.235,9.68,10.02,9.37,3.458,3.571,336.8,7.209,4.822,0,7.778,0.0009146587,0.001531147,2.5E-007
"2017-12-15 18:30:00",38163,"HNTU",12.85,24,23.97,24.12,23.87,54.38,54.38,52.96,0.239,9.71,9.94,9.27,3.329,3.379,337.2,3.486,4.384,0,7.779,0.0007341373,0.001305278,2.5E-007
"2017-12-15 18:35:00",38164,"HNTU",12.85,24.54,24.39,24.6,24.06,53.63,54.51,53.13,0.241,9.99,10.38,9.64,3.596,3.441,343.6,3.094,4.822,0,7.779,0.0007341373,0.001305278,2.5E-007
"2017-12-15 18:40:00",38165,"HNTU",12.84,23.82,23.8,24.48,23.21,54.68,55.32,53.16,0.239,9.66,10.05,9.18,3.857,3.73,334.6,5.059,5.261,0,7.78,0.0007341373,0.001305278,2.5E-007
"2017-12-15 18:45:00",38166,"HNTU",12.84,25.33,25.02,25.7,23.75,53.3,54.78,51.95,0.248,10.46,11.07,9.79,3.951,3.924,339.5,3.989,4.822,0,7.78,0.0007735322,0.001341979,2.5E-007
"2017-12-15 18:50:00",38167,"HNTU",12.84,24.91,24.88,25.21,24.6,53.74,54.24,52.76,0.245,10.38,10.68,10.01,3.748,3.86,329.8,4.651,4.384,0,7.781,0.0007735322,0.001341979,2.5E-007
"2017-12-15 18:55:00",38168,"HNTU",12.84,24.24,24.39,24.97,23.94,54.98,55.12,52.86,0.244,9.99,10.53,9.61,3.5,3.614,326.5,4.151,3.946,0,7.78,0.0007735322,0.001341979,2.5E-007
"2017-12-15 19:00:00",38169,"HNTU",12.83,23.88,24.31,24.54,23.88,55.73,55.79,54.14,0.244,10.5,10.96,10.14,3.35,3.432,345.9,17.21,3.946,0,7.781,0.0007000099,0.00125331,2.5E-007
"2017-12-15 19:05:00",38170,"HNTU",12.83,23.69,24.18,24.67,23.69,57.35,57.68,55.76,0.249,11.11,11.56,10.29,3.514,3.435,3.289,6.386,4.822,0,7.782,0.0007000099,0.00125331,2.5E-007
"2017-12-15 19:10:00",38171,"HNTU",12.82,24.61,24.24,24.73,23.63,55.02,57.35,55.02,0.248,10.91,11.18,10.68,3.852,3.678,355.5,7.083,5.48,0,7.782,0.0007000099,0.00125331,2.5E-007
"2017-12-15 19:15:00",38172,"HNTU",12.82,23.39,24.2,24.67,23.33,56.2,56.24,54.78,0.241,10.5,10.9,10.01,4.325,4.073,342.6,7.032,5.918,0,7.783,0.0006251443,0.00114185,2.5E-007
"2017-12-15 19:20:00",38173,"HNTU",12.82,23.88,23.76,24.25,23.21,55.97,56.81,55.33,0.245,10.4,10.78,9.98,4.691,4.522,338.2,4.063,5.918,0,7.784,0.0006251443,0.00114185,2.5E-007
"2017-12-15 19:25:00",38174,"HNTU",12.81,21.88,22.86,23.94,21.88,59.28,59.31,55.87,0.238,10.04,10.51,9.76,4.428,4.573,334.9,4.101,4.822,0,7.785,0.0006251443,0.00114185,2.5E-007
"2017-12-15 19:30:00",38175,"HNTU",12.81,21.64,21.58,22.06,21.21,60.8,60.8,59.28,0.242,9.84,10.41,9.4,4.186,4.316,333.3,4.609,5.042,0,7.786,0.001004515,0.001547615,2.5E-007
"2017-12-15 19:35:00",38176,"HNTU",12.81,23.53,22.37,23.65,21.58,58.1,60.8,58.03,0.25,10.54,11.18,10.05,3.875,3.983,339.1,5.348,5.261,0,7.785,0.001004515,0.001547615,2.5E-007
"2017-12-15 19:40:00",38177,"HNTU",12.81,23.16,23.15,23.77,22.68,58.58,58.95,56.65,0.249,10.5,11.08,10.02,3.918,3.892,343.2,6.694,4.822,0,7.786,0.001004515,0.001547615,2.5E-007
"2017-12-15 19:45:00",38178,"HNTU",12.8,24.69,24.08,24.75,23.16,55.64,58.71,55.54,0.252,11.06,11.34,10.72,4.092,4.004,337.3,5.095,6.138,0,7.786,0.000641799,0.001130418,2.5E-007
"2017-12-15 19:50:00",38179,"HNTU",12.8,26.08,25.5,26.08,24.62,53.99,55.74,53.96,0.259,11.46,11.72,11.03,4.165,4.165,337.2,7.215,5.699,0,7.787,0.000641799,0.001130418,2.5E-007
"2017-12-15 19:55:00",38180,"HNTU",12.8,27.12,26.73,27.18,26.02,52.03,53.99,52.03,0.26,11.78,12,11.58,4.468,4.321,331,6.603,6.138,0,7.789,0.000641799,0.001130418,2.5E-007
"2017-12-15 20:00:00",38181,"HNTU",12.8,26.81,27.07,27.3,26.81,51.97,52.03,51.56,0.257,11.7,11.94,11.49,4.417,4.458,334,6.622,5.699,0,7.791,0.001399783,0.002118008,2.5E-007
"2017-12-15 20:05:00",38182,"HNTU",12.79,26.33,26.47,26.87,26.21,52.81,52.98,51.9,0.256,11.49,11.68,11.32,4.164,4.284,334.2,6.562,4.384,0,7.794,0.001399783,0.002118008,2.5E-007
"2017-12-15 20:10:00",38183,"HNTU",12.79,26.87,26.58,26.93,26.21,52.17,52.88,52.13,0.258,11.55,11.76,11.31,4.044,4.1,326.6,6.055,5.699,0,7.797,0.001399783,0.002118008,2.5E-007
"2017-12-15 20:15:00",38184,"HNTU",12.79,26.33,26.69,27,26.33,52.71,52.71,51.9,0.255,11.53,11.78,11.32,3.854,3.924,328,4.961,4.822,0,7.798,0.001279891,0.001989163,2.5E-007
"2017-12-15 20:20:00",38185,"HNTU",12.79,26.21,26.07,26.39,25.78,53.15,53.59,52.71,0.256,11.35,11.54,11.1,3.977,3.894,324.6,6.391,5.261,0,7.798,0.001279891,0.001989163,2.5E-007
"2017-12-15 20:25:00",38186,"HNTU",12.78,26.33,26.52,26.75,26.08,52.47,53.15,52.3,0.254,11.52,11.69,11.22,3.772,3.914,321.1,5.609,5.48,0,7.8,0.001279891,0.001989163,2.5E-007
"2017-12-15 20:30:00",38187,"HNTU",12.78,25.11,25.77,26.33,24.99,53.15,53.18,52.47,0.245,10.95,11.31,10.35,3.708,3.75,316.1,3.16,4.165,0,7.799,0.001017984,0.001669507,2.5E-007
"2017-12-15 20:35:00",38188,"HNTU",12.78,24.02,24.27,25.11,23.84,55.41,55.47,53.11,0.244,10.16,10.47,9.86,3.859,3.785,317.7,3.002,5.261,0,7.8,0.001017984,0.001669507,2.5E-007
"2017-12-15 20:40:00",38189,"HNTU",12.78,24.2,24.18,24.32,24.02,55.61,55.61,54.94,0.247,10.45,10.61,10.28,3.878,3.848,321.8,4.485,4.822,0,7.799,0.001017984,0.001669507,2.5E-007
"2017-12-15 20:45:00",38190,"HNTU",12.77,22.44,24.11,24.38,22.44,56.49,56.49,55.17,0.233,10.5,10.78,9.31,3.968,3.924,342,55.07,5.48,0,7.8,0.0008031051,0.001362415,2.5E-007
"2017-12-15 20:50:00",38191,"HNTU",12.77,22.86,21.98,23.05,20.25,59.83,63.91,56.59,0.251,10.64,11.94,8.83,3.143,3.718,70.36,48.1,4.384,0,7.798,0.0008031051,0.001362415,2.5E-007
"2017-12-15 20:55:00",38192,"HNTU",12.77,21.04,22.06,22.93,20.98,60.54,60.57,58.82,0.235,10.08,11.04,9.47,2.15,2.529,307.3,75.86,3.288,0,7.797,0.0008031051,0.001362415,2.5E-007
"2017-12-15 21:00:00",38193,"HNTU",12.77,19.65,20.21,20.98,19.52,63.71,64.42,60.5,0.233,9.33,9.76,8.99,1.627,1.872,235.1,17.09,2.63,0,7.795,-0.0005334566,-0.0003650872,2.5E-007
"2017-12-15 21:05:00",38194,"HNTU",12.77,19.89,19.3,19.95,18.8,65.26,66.51,63.71,0.241,9.56,10.22,8.87,1.655,1.516,254.4,19.07,2.411,0,7.793,-0.0005334566,-0.0003650872,2.5E-007
"2017-12-15 21:10:00",38195,"HNTU",12.77,20.74,20.53,20.98,19.83,62.02,65.23,62.02,0.238,10.22,10.54,9.78,1.875,1.796,274.2,9.12,3.069,0,7.79,-0.0005334566,-0.0003650872,2.5E-007
"2017-12-15 21:15:00",38196,"HNTU",12.75,19.28,20.03,20.8,19.22,63.47,63.47,61.89,0.229,9.28,9.87,8.78,2.115,2.043,284.3,4.637,3.726,0,7.789,-0.001556446,-0.001806957,2.5E-007
"2017-12-15 21:20:00",38197,"HNTU",12.75,21.22,20.15,21.29,19.16,60.87,64.72,60.87,0.238,9.74,10.35,8.81,2.613,2.318,291.2,8.02,3.946,0,7.787,-0.001556446,-0.001806957,2.5E-007
"2017-12-15 21:25:00",38198,"HNTU",12.76,18.92,19.98,21.22,18.86,61.89,61.89,60.17,0.219,8.56,9.82,7.878,2.745,2.81,292.4,8.14,3.507,0,7.786,-0.001556446,-0.001806957,2.5E-007
"2017-12-15 21:30:00",38199,"HNTU",12.75,17.88,18.45,18.98,17.88,64.32,64.38,61.89,0.218,8.2,8.52,7.864,2.275,2.441,293,12.13,2.411,0,7.785,-0.0007453953,-0.0006688443,2.5E-007
"2017-12-15 21:35:00",38200,"HNTU",12.75,18.13,17.99,18.37,17.58,64.96,66.61,64.32,0.223,8.45,9,7.748,1.757,2.027,308.1,10.32,2.411,0,7.785,-0.0007453953,-0.0006688443,2.5E-007
"2017-12-15 21:40:00",38201,"HNTU",12.76,17.89,18.2,19.16,17.4,66.21,67.08,62.76,0.224,8.32,9.85,6.934,1.572,1.62,315.4,11.56,2.411,0,7.785,-0.0007453953,-0.0006688443,2.5E-007
"2017-12-15 21:45:00",38202,"HNTU",12.74,18.74,18.59,19.16,17.95,64.66,66.88,64.59,0.227,9.15,9.9,8.58,1.234,1.402,338.5,21.83,2.192,0,7.785,-0.001636785,-0.001946853,2.5E-007
"2017-12-15 21:50:00",38203,"HNTU",12.75,17.34,17.72,18.8,16.98,68.74,68.74,64.66,0.228,8.36,8.89,7.862,1.22,1.225,349.4,4.718,2.411,0,7.785,-0.001636785,-0.001946853,2.5E-007
"2017-12-15 21:55:00",38204,"HNTU",12.75,17.35,17.68,18.07,17.1,67.63,69.38,65.67,0.224,8.76,9.65,7.636,1.515,1.36,329.8,8.39,3.069,0,7.785,-0.001636785,-0.001946853,2.5E-007
"2017-12-15 22:00:00",38205,"HNTU",12.74,18.5,18.48,18.93,17.47,64.43,68.88,64.36,0.224,9.28,9.86,8.48,1.934,1.767,309.3,8.48,2.411,0,7.785,-0.001921858,-0.002386809,2.5E-007
"2017-12-15 22:05:00",38206,"HNTU",12.74,19.78,19.89,20.63,18.44,61.63,67.26,61.63,0.227,9.8,10.66,8.46,1.86,1.924,315.8,1.824,1.973,0,7.786,-0.001921858,-0.002386809,2.5E-007
"2017-12-15 22:10:00",38207,"HNTU",12.74,19.23,18.96,19.84,18.44,66.96,66.96,61.56,0.241,8.64,10.06,8.01,1.664,1.76,319.2,7.672,2.192,0,7.786,-0.001921858,-0.002386809,2.5E-007
"2017-12-15 22:15:00",38208,"HNTU",12.74,21.05,21.05,21.84,19.29,59.64,67.5,59.64,0.232,10.74,11.44,9.21,1.106,1.388,347.9,5.254,1.096,0,7.787,-0.001665549,-0.001969357,2.5E-007
"2017-12-15 22:20:00",38209,"HNTU",12.74,19.54,20.19,21.11,19.29,66.15,66.15,59.64,0.241,9.31,10.08,8.97,0.957,0.96,339.9,15.7,2.411,0,7.789,-0.001665549,-0.001969357,2.5E-007
"2017-12-15 22:25:00",38210,"HNTU",12.74,20.75,20.19,21,19.41,65.14,67.23,65.14,0.25,10.89,11.52,10.03,0.943,0.942,359.4,3.161,1.973,0,7.79,-0.001665549,-0.001969357,2.5E-007
"2017-12-15 22:30:00",38211,"HNTU",12.74,20.45,20.48,20.87,20.08,64.7,66.79,64.23,0.245,10.73,11.41,10.23,1.394,1.178,350.8,3.949,1.754,0,7.792,-0.002591328,-0.003438948,2.5E-007
"2017-12-15 22:35:00",38212,"HNTU",12.73,20.69,20.79,21.12,20.39,63.05,65.17,63.05,0.241,10.64,11.02,10.11,1.646,1.523,339.3,4.592,2.85,0,7.792,-0.002591328,-0.003438948,2.5E-007
"2017-12-15 22:40:00",38213,"HNTU",12.73,19.9,20.21,20.75,19.9,67,67,62.98,0.248,10.31,10.75,9.82,1.975,1.79,344,3.172,3.288,0,7.794,-0.002591328,-0.003438948,2.5E-007
"2017-12-15 22:45:00",38214,"HNTU",12.73,20.63,20.25,20.63,19.9,67.84,68.15,66.9,0.259,11.2,11.76,10.73,2.335,2.139,344.8,5.632,3.288,0,7.796,-0.001607094,-0.00187392,2.5E-007
"2017-12-15 22:50:00",38215,"HNTU",12.73,20.88,20.61,20.94,20.39,68.52,68.92,67.34,0.264,11.72,12.23,11.44,2.487,2.458,350.5,8.6,3.288,0,7.797,-0.001607094,-0.00187392,2.5E-007
"2017-12-15 22:55:00",38216,"HNTU",12.73,21.61,21.34,21.61,20.88,66.36,68.52,66.36,0.264,12.16,12.3,11.96,2.665,2.562,338.4,11.58,3.946,0,7.799,-0.001607094,-0.00187392,2.5E-007
"2017-12-15 23:00:00",38217,"HNTU",12.72,22.46,22.06,22.58,21.55,63.05,66.29,62.99,0.26,11.82,12.1,11.67,2.795,2.765,330.5,4.888,3.726,0,7.799,-0.0009210196,-0.0008930243,2.5E-007
"2017-12-15 23:05:00",38218,"HNTU",12.72,22.34,22.36,22.52,22.22,65.18,65.18,62.95,0.267,12.07,12.52,11.64,2.719,2.789,343.7,5.733,2.85,0,7.801,-0.0009210196,-0.0008930243,2.5E-007
"2017-12-15 23:10:00",38219,"HNTU",12.72,22.58,22.48,22.7,22.22,64.34,65.15,64.34,0.266,12.45,12.64,12.2,2.181,2.529,353.2,8.96,2.63,0,7.803,-0.0009210196,-0.0008930243,2.5E-007
"2017-12-15 23:15:00",38220,"HNTU",12.72,21.49,22,22.58,21.49,63.73,64.61,63.12,0.252,11.6,12.33,11.08,1.491,1.753,308.3,15.59,1.534,0,7.805,-0.001062591,-0.001074921,2.5E-007
"2017-12-15 23:20:00",38221,"HNTU",12.72,20.39,20.82,21.55,20.33,66.19,66.23,63.59,0.25,10.88,11.15,10.71,1.136,1.29,293.5,4.159,1.534,0,7.805,-0.001062591,-0.001074921,2.5E-007
"2017-12-15 23:25:00",38222,"HNTU",12.71,20.15,20.22,20.39,20.09,66.73,66.73,66.16,0.249,10.82,10.96,10.7,0.78,0.92,323.8,49.96,1.096,0,7.805,-0.001062591,-0.001074921,2.5E-007
"2017-12-15 23:30:00",38223,"HNTU",12.7,20.7,20.46,20.7,20.03,69.47,69.47,66.66,0.266,11.71,12.29,10.78,0.758,0.829,45.53,9.14,1.754,0,7.806,-0.00266503,-0.003554242,2.5E-007
"2017-12-15 23:35:00",38224,"HNTU",12.71,20.7,20.78,20.94,20.64,70.01,70.55,69.4,0.268,12.54,12.79,12.21,1.099,0.919,342.2,19.67,2.63,0,7.805,-0.00266503,-0.003554242,2.5E-007
"2017-12-15 23:40:00",38225,"HNTU",12.71,21,20.89,21.06,20.64,69.94,70.41,69.74,0.271,12.64,12.82,12.41,1.2,1.213,353.9,27.55,2.63,0,7.806,-0.00266503,-0.003554242,2.5E-007
"2017-12-15 23:45:00",38226,"HNTU",12.71,20.76,20.92,21.06,20.64,68.25,69.97,68.25,0.262,12.39,12.8,11.88,1.342,1.167,322.4,32.13,2.411,0,7.806,-0.002643402,-0.003498773,2.5E-007
"2017-12-15 23:50:00",38227,"HNTU",12.71,21.37,21.07,21.37,20.76,65.86,68.25,65.82,0.259,11.75,12.06,11.48,1.263,1.328,298.1,8.68,2.192,0,7.806,-0.002643402,-0.003498773,2.5E-007
"2017-12-15 23:55:00",38228,"HNTU",12.7,22.03,21.79,22.09,21.37,65.11,65.82,64.54,0.264,11.85,12.19,11.56,1.351,1.287,318.9,6.578,2.192,0,7.807,-0.002643402,-0.003498773,2.5E-007
"2017-12-16 00:00:00",38229,"HNTU",12.7,22.09,22.12,22.34,21.97,64.54,65.15,64.27,0.262,12.01,12.26,11.75,1.184,1.351,327.8,12.03,1.754,0,7.807,-0.002285928,-0.002903668,2.5E-007
"2017-12-16 00:05:00",38230,"HNTU",12.7,23.73,22.8,23.79,22.09,61.63,64.98,61.63,0.268,12.39,12.6,11.95,0.892,1.014,330,4.462,1.534,0,7.808,-0.002285928,-0.002903668,2.5E-007
"2017-12-16 00:10:00",38231,"HNTU",12.7,24.52,24.41,24.83,23.67,58.43,61.63,58.26,0.263,12.34,12.57,11.98,1.132,0.949,313.5,1.859,1.973,0,7.809,-0.002285928,-0.002903668,2.5E-007
"2017-12-16 00:15:00",38232,"HNTU",12.7,24.76,24.66,25.01,24.34,59.47,59.5,57.28,0.27,12.02,12.66,11.78,1.411,1.27,350.8,23.54,2.192,0,7.809,-0.00269634,-0.003541659,2.5E-007
"2017-12-16 00:20:00",38233,"HNTU",12.7,24.34,24.63,24.82,24.22,61.16,61.16,59.47,0.273,12.85,13.13,12.59,1.608,1.514,336.1,20.47,2.411,0,7.81,-0.00269634,-0.003541659,2.5E-007
"2017-12-16 00:25:00",38234,"HNTU",12.69,23.61,24.12,24.46,23.55,63.12,63.18,60.58,0.273,12.85,13.05,12.61,1.829,1.709,281.8,9.22,3.069,0,7.811,-0.00269634,-0.003541659,2.5E-007
"2017-12-16 00:30:00",38235,"HNTU",12.7,24.64,24.42,24.89,23.55,59.51,63.25,59.37,0.269,12.84,13.1,12.42,1.887,1.904,294,8.21,2.85,0,7.812,-0.00176805,-0.002066821,2.5E-007
"2017-12-16 00:35:00",38236,"HNTU",12.7,24.7,24.49,24.76,24.28,58.56,60.28,58.39,0.265,12.37,12.61,12.07,1.373,1.639,246.5,25.81,0,0,7.813,-0.00176805,-0.002066821,2.5E-007
"2017-12-16 00:40:00",38237,"HNTU",12.69,24.58,24.7,24.82,24.52,59.57,59.57,58.46,0.268,12.42,12.7,12.17,0.671,1.016,48.92,45.89,1.315,0,7.813,-0.00176805,-0.002066821,2.5E-007
"2017-12-16 00:45:00",38238,"HNTU",12.69,22.21,23.51,24.52,22.21,62.74,62.74,59.37,0.256,11.73,12.51,11.1,0.415,0.48,328.8,16.57,1.754,0,7.814,-0.002751994,-0.00363009,2.5E-007
"2017-12-16 00:50:00",38239,"HNTU",12.69,22.33,22.18,22.45,21.78,64.67,65.61,62.88,0.265,12.01,12.55,11.49,0.96,0.681,289.4,3.185,2.192,0,7.812,-0.002751994,-0.00363009,2.5E-007
"2017-12-16 00:55:00",38240,"HNTU",12.69,23.55,23.45,24.27,22.33,60.55,64.63,59.06,0.261,12.17,12.57,11.61,1.618,1.303,279,8.04,2.63,0,7.811,-0.002751994,-0.00363009,2.5E-007
"2017-12-16 01:00:00",38241,"HNTU",12.69,22.21,22.49,23.61,21.91,64.3,64.57,60.58,0.262,11.64,12.09,11.32,2.186,1.899,299.9,10.77,3.288,0,7.81,-0.00232422,-0.002952133,2.5E-007
"2017-12-16 01:05:00",38242,"HNTU",12.68,22.27,21.99,22.33,21.66,64.8,65.51,64.06,0.265,11.95,12.3,11.62,2.584,2.373,307.1,5.998,3.288,0,7.81,-0.00232422,-0.002952133,2.5E-007
"2017-12-16 01:10:00",38243,"HNTU",12.68,21.6,22.03,22.45,21.6,66.32,66.32,64.33,0.264,12.03,12.31,11.77,2.397,2.56,267.3,28.73,3.288,0,7.81,-0.00232422,-0.002952133,2.5E-007
"2017-12-16 01:15:00",38244,"HNTU",12.69,21.24,21.46,21.72,21.18,69.9,70,66.32,0.274,12.68,13.08,11.99,1.979,2.231,243.5,14.87,1.973,0,7.81,-0.001103691,-0.001137513,2.5E-007
"2017-12-16 01:20:00",38245,"HNTU",12.68,21.84,21.7,21.91,21.18,65.81,69.93,65.81,0.264,12.47,13.01,12.08,1.22,1.667,274.4,0.211,1.534,0,7.81,-0.001103691,-0.001137513,2.5E-007
"2017-12-16 01:25:00",38246,"HNTU",12.68,21.97,21.79,21.97,21.6,65.14,66.12,65.14,0.263,12.08,12.21,11.94,0.68,0.877,279.3,12.84,0.877,0,7.81,-0.001103691,-0.001137513,2.5E-007
"2017-12-16 01:30:00",38247,"HNTU",12.68,20.14,21.74,22.45,20.14,65.65,65.68,63.11,0.245,11.48,12.19,10.49,0.973,0.74,328.9,12.51,3.507,0,7.809,-0.002621023,-0.003452334,2.5E-007
"2017-12-16 01:35:00",38248,"HNTU",12.68,19.9,20.09,20.27,19.9,69.66,69.66,65.75,0.258,11.36,11.71,10.55,1.831,1.341,339.8,6.123,4.165,0,7.808,-0.002621023,-0.003452334,2.5E-007
"2017-12-16 01:40:00",38249,"HNTU",12.67,21.12,20.48,21.12,19.9,69.93,70.07,69.26,0.272,12.16,12.86,11.61,2.553,2.226,349.8,14.16,3.726,0,7.808,-0.002621023,-0.003452334,2.5E-007
"2017-12-16 01:45:00",38250,"HNTU",12.67,21.66,21.7,21.97,21.12,67.91,69.93,67.7,0.271,12.93,13.13,12.64,2.199,2.528,341.1,15.85,2.85,0,7.807,-0.001529761,-0.00175188,2.5E-007
"2017-12-16 01:50:00",38251,"HNTU",12.67,21.42,21.6,21.78,21.42,67.43,67.97,67.23,0.266,12.49,12.83,12.31,1.156,1.69,321,0.052,0,0,7.809,-0.001529761,-0.00175188,2.5E-007
"2017-12-16 01:55:00",38252,"HNTU",12.67,21.97,21.49,22.09,21.05,65.31,68.41,65.31,0.264,12.38,12.65,12.11,0.883,0.919,320.2,7.566,2.63,0,7.809,-0.001529761,-0.00175188,2.5E-007
"2017-12-16 02:00:00",38253,"HNTU",12.67,21.84,21.91,22.09,21.72,64.87,65.44,64.77,0.26,11.97,12.25,11.76,1.065,0.861,332.5,5.351,2.63,0,7.809,-0.002548834,-0.003330426,2.5E-007
"2017-12-16 02:05:00",38254,"HNTU",12.67,21.6,21.69,21.85,21.42,66.35,66.35,64.87,0.264,11.97,12.17,11.77,1.723,1.433,320.2,5.529,2.85,0,7.81,-0.002548834,-0.003330426,2.5E-007
"2017-12-16 02:10:00",38255,"HNTU",12.66,20.99,21.39,21.72,20.99,66.96,67.03,65.95,0.259,11.95,12.24,11.75,1.91,1.89,321,4.636,2.63,0,7.81,-0.002548834,-0.003330426,2.5E-007
"2017-12-16 02:15:00",38256,"HNTU",12.67,21.24,21.16,21.36,20.87,68.58,68.58,67,0.268,12.25,12.6,11.76,1.918,1.944,350.8,8.78,2.411,0,7.81,-0.001770664,-0.002103244,2.5E-007
"2017-12-16 02:20:00",38257,"HNTU",12.66,21.42,21.22,21.42,20.99,70.84,71.21,68.55,0.279,13.04,13.49,12.46,1.865,1.848,352.4,5.984,2.192,0,7.811,-0.001770664,-0.002103244,2.5E-007
"2017-12-16 02:25:00",38258,"HNTU",12.66,22.33,21.78,22.33,21.3,68.24,70.91,68.24,0.28,13.39,13.57,13.21,1.85,1.874,23.48,7.82,2.411,0,7.811,-0.001770664,-0.002103244,2.5E-007
"2017-12-16 02:30:00",38259,"HNTU",12.66,22.45,22.43,22.57,22.21,67.23,68.24,66.96,0.277,13.35,13.61,13.05,1.749,1.797,14.32,5.269,1.973,0,7.811,-0.001792716,-0.002126455,2.5E-007
"2017-12-16 02:35:00",38260,"HNTU",12.66,22.33,22.37,22.57,22.21,67.6,67.6,66.82,0.277,13.14,13.36,12.98,1.815,1.742,0.493,11.13,2.85,0,7.811,-0.001792716,-0.002126455,2.5E-007
"2017-12-16 02:40:00",38261,"HNTU",12.66,22.09,22.17,22.39,21.97,67.1,67.84,67.1,0.272,13.1,13.35,12.73,1.838,1.814,333.4,7.348,2.411,0,7.812,-0.001792716,-0.002126455,2.5E-007
"2017-12-16 02:45:00",38262,"HNTU",12.65,22.33,22.19,22.45,21.91,65.07,67.16,65.07,0.267,12.65,12.86,12.32,1.892,1.897,304.3,4.185,2.411,0,7.812,-0.00175726,-0.002071438,2.5E-007
"2017-12-16 02:50:00",38263,"HNTU",12.65,21.6,21.72,22.39,21.36,69.8,69.83,64.94,0.277,12.6,13.28,12.21,1.661,1.764,265.1,13.52,2.411,0,7.812,-0.00175726,-0.002071438,2.5E-007
"2017-12-16 02:55:00",38264,"HNTU",12.65,22.39,22.03,22.51,21.54,69.32,70.2,69.19,0.285,13.63,13.97,13.18,1.971,1.818,259.5,2.829,3.507,0,7.812,-0.00175726,-0.002071438,2.5E-007
"2017-12-16 03:00:00",38265,"HNTU",12.64,21.6,21.86,22.45,21.48,69.83,71.42,69.26,0.277,13.77,13.97,13.19,2.147,2.024,282.8,17.49,2.63,0,7.812,-0.001767769,-0.002088152,2.5E-007
"2017-12-16 03:05:00",38266,"HNTU",12.64,21.6,21.65,21.72,21.6,67.84,69.83,67.84,0.27,12.86,13.32,12.62,2.29,2.319,300.5,3.74,2.85,0,7.812,-0.001767769,-0.002088152,2.5E-007
"2017-12-16 03:10:00",38267,"HNTU",12.65,21.6,21.61,21.72,21.48,67.57,67.94,67.57,0.269,12.62,12.76,12.49,1.566,1.909,300.9,2.56,1.315,0,7.812,-0.001767769,-0.002088152,2.5E-007
"2017-12-16 03:15:00",38268,"HNTU",12.65,21.24,21.55,21.72,21.17,68.04,68.04,67.5,0.266,12.53,12.74,12.26,1.045,1.28,316.3,63.91,2.192,0,7.812,-0.001738445,-0.002050162,2.5E-007
"2017-12-16 03:20:00",38269,"HNTU",12.65,21.66,21.32,21.78,21.05,67.6,68.65,67.6,0.269,12.51,12.78,12.19,0.677,0.836,34.61,28.92,1.534,0,7.812,-0.001738445,-0.002050162,2.5E-007
"2017-12-16 03:25:00",38270,"HNTU",12.64,20.81,21.41,21.78,20.75,70.74,70.74,67.16,0.272,12.86,13.18,12.4,0.977,0.856,88.4,6.193,2.63,0,7.812,-0.001738445,-0.002050162,2.5E-007
"2017-12-16 03:30:00",38271,"HNTU",12.64,20.63,20.6,20.81,20.45,70.54,70.84,70.54,0.269,12.61,12.83,12.44,0.852,0.972,60.32,30.22,1.315,0,7.812,-0.002959311,-0.004041963,2.5E-007
"2017-12-16 03:35:00",38272,"HNTU",12.64,20.81,20.71,20.87,20.51,71.11,71.32,69.83,0.273,12.68,12.98,12.34,0.699,0.759,299,13.83,0.877,0,7.812,-0.002959311,-0.004041963,2.5E-007
"2017-12-16 03:40:00",38273,"HNTU",12.64,20.63,20.69,20.87,20.51,70.91,71.75,70.81,0.27,12.87,13.18,12.55,0.589,0.571,2.261,15.85,2.411,0,7.813,-0.002959311,-0.004041963,2.5E-007
"2017-12-16 03:45:00",38274,"HNTU",12.63,20.99,20.86,21.12,20.57,71.35,71.35,68.92,0.276,12.59,13.26,12.22,1.313,0.924,346,11.67,2.85,0,7.813,-0.00315797,-0.004409111,2.5E-007
"2017-12-16 03:50:00",38275,"HNTU",12.63,21.48,21.23,21.54,20.99,72.9,73.31,71.35,0.288,13.88,14.21,13.18,2.136,1.718,310,4.558,3.069,0,7.813,-0.00315797,-0.004409111,2.5E-007
"2017-12-16 03:55:00",38276,"HNTU",12.63,22.03,21.8,22.09,21.42,68.31,72.9,68.28,0.276,13.75,14.23,13.12,2.45,2.393,308.4,9.83,3.069,0,7.813,-0.00315797,-0.004409111,2.5E-007
"2017-12-16 04:00:00",38277,"HNTU",12.62,21.97,21.96,22.09,21.79,68.31,68.68,68.14,0.276,13.17,13.31,12.96,1.721,2.111,283.3,1.543,1.315,0,7.814,-0.001609026,-0.001853919,2.5E-007
"2017-12-16 04:05:00",38278,"HNTU",12.63,22.27,22.14,22.33,21.97,68.01,68.38,67.84,0.278,13.21,13.41,13.09,1.071,1.399,320.1,35.14,1.315,0,7.814,-0.001609026,-0.001853919,2.5E-007
"2017-12-16 04:10:00",38279,"HNTU",12.63,22.15,22.34,22.57,22.15,69.32,69.42,67.97,0.282,13.64,13.98,13.19,0.654,0.837,15.65,10.41,1.534,0,7.815,-0.001609026,-0.001853919,2.5E-007
"2017-12-16 04:15:00",38280,"HNTU",12.62,21.66,21.95,22.27,21.6,70.78,70.91,69.39,0.282,13.77,13.94,13.59,0.778,0.669,122,61.93,1.315,0,7.814,-0.002918754,-0.003941777,2.5E-007
"2017-12-16 04:20:00",38281,"HNTU",12.61,21.36,21.57,21.78,21.3,72.53,72.56,70.67,0.285,13.81,14.02,13.58,0.964,0.836,169,9.48,2.192,0,7.815,-0.002918754,-0.003941777,2.5E-007
"2017-12-16 04:25:00",38282,"HNTU",12.61,21.12,21.17,21.42,20.99,73.37,73.44,72.56,0.286,13.92,14.05,13.78,0.813,0.92,146.5,8.85,1.534,0,7.815,-0.002918754,-0.003941777,2.5E-007
"2017-12-16 04:30:00",38283,"HNTU",12.61,21.11,21.1,21.24,20.99,73.24,73.51,73.24,0.285,13.91,14.03,13.77,0.61,0.731,156.2,1.473,0,0,7.814,-0.003121239,-0.004316972,2.5E-007
"2017-12-16 04:35:00",38284,"HNTU",12.61,21.6,21.32,21.6,21.05,72.97,73.64,72.93,0.29,14.12,14.3,13.85,0.298,0.473,225.8,22.05,0.658,0,7.814,-0.003121239,-0.004316972,2.5E-007
"2017-12-16 04:40:00",38285,"HNTU",12.61,21.6,21.6,21.72,21.48,72.93,73.14,72.87,0.29,14.3,14.42,14.14,0.193,0.188,200.9,13.19,1.096,0,7.814,-0.003121239,-0.004316972,2.5E-007
"2017-12-16 04:45:00",38286,"HNTU",12.61,21.54,21.58,21.66,21.48,72.06,72.97,72.02,0.286,14.16,14.32,13.87,0.445,0.333,164.5,14.14,1.315,0,7.813,-0.003958728,-0.005938184,2.5E-007
"2017-12-16 04:50:00",38287,"HNTU",12.6,21.24,21.45,21.6,21.12,71.01,72.09,70.98,0.278,13.7,14,13.19,0.611,0.493,117.4,20.52,1.754,0,7.814,-0.003958728,-0.005938184,2.5E-007
"2017-12-16 04:55:00",38288,"HNTU",12.6,20.63,20.84,21.24,20.51,70.81,71.08,70.74,0.27,12.88,13.33,12.54,1.044,0.856,88.2,2.147,1.973,0,7.812,-0.003958728,-0.005938184,2.5E-007
"2017-12-16 05:00:00",38289,"HNTU",12.59,20.39,20.47,20.63,20.32,70.07,70.87,69.36,0.264,12.21,12.66,11.97,0.955,1.027,60.62,12.86,1.315,0,7.814,-0.003113778,-0.004321715,2.5E-007
"2017-12-16 05:05:00",38290,"HNTU",12.6,20.32,20.39,20.51,20.26,70,70.4,70,0.263,12.25,12.4,12.07,0.853,0.899,32.56,17.32,1.973,0,7.813,-0.003113778,-0.004321715,2.5E-007
"2017-12-16 05:10:00",38291,"HNTU",12.59,20.14,20.27,20.39,20.14,69.05,70.87,69.05,0.258,12.1,12.39,11.62,0.824,0.796,326.6,47.78,2.63,0,7.813,-0.003113778,-0.004321715,2.5E-007
"2017-12-16 05:15:00",38292,"HNTU",12.59,20.32,20.31,20.39,20.14,69.19,69.29,68.51,0.26,11.73,11.92,11.51,1.144,1.041,303.3,48.81,2.85,0,7.812,-0.002863789,-0.003894983,2.5E-007
"2017-12-16 05:20:00",38293,"HNTU",12.59,20.14,20.24,20.39,20.14,71.25,71.28,68.61,0.266,11.89,12.4,11.49,1.343,1.328,116.4,15.5,1.973,0,7.812,-0.002863789,-0.003894983,2.5E-007
"2017-12-16 05:25:00",38294,"HNTU",12.59,20.02,20.12,20.26,19.96,72.36,72.36,71.28,0.269,12.44,12.66,12.3,0.972,1.146,165.2,53.27,1.315,0,7.812,-0.002863789,-0.003894983,2.5E-007
"2017-12-16 05:30:00",38295,"HNTU",12.58,20.02,19.99,20.14,19.9,74.86,74.86,72.36,0.278,12.99,13.33,12.58,0.716,0.736,241.9,27.69,1.973,0,7.812,-0.002667829,-0.003552416,2.5E-007
"2017-12-16 05:35:00",38296,"HNTU",12.58,20.2,20,20.2,19.9,76.11,76.75,74.82,0.285,13.63,14.01,13.21,1.368,1.031,213.9,10.2,4.165,0,7.812,-0.002667829,-0.003552416,2.5E-007
"2017-12-16 05:40:00",38297,"HNTU",12.58,20.2,20.16,20.32,20.02,72.93,76.07,72.93,0.273,13.24,13.82,12.87,1.389,1.417,230.3,47.69,1.315,0,7.812,-0.002667829,-0.003552416,2.5E-007
"2017-12-16 05:45:00",38298,"HNTU",12.58,20.33,20.31,20.45,20.14,72.09,72.93,71.62,0.271,12.78,12.98,12.56,1.441,1.385,319.6,56.9,2.192,0,7.812,-0.002475793,-0.003217143,2.5E-007
"2017-12-16 05:50:00",38299,"HNTU",12.57,20.02,20.1,20.27,19.9,72.43,72.83,72.06,0.269,12.69,12.9,12.46,0.607,1.029,4.585,6.051,1.534,0,7.812,-0.002475793,-0.003217143,2.5E-007
"2017-12-16 05:55:00",38300,"HNTU",12.57,20.02,20.06,20.2,19.9,71.62,72.63,71.58,0.266,12.6,12.8,12.28,0.663,0.69,332.6,6.699,1.754,0,7.812,-0.002475793,-0.003217143,2.5E-007
"2017-12-16 06:00:00",38301,"HNTU",12.56,19.96,20.06,20.2,19.9,72.09,72.09,71.11,0.267,12.29,12.47,12.07,0.664,0.681,350.2,27.67,1.754,0,7.812,-0.00304391,-0.004219141,2.5E-007
"2017-12-16 06:05:00",38302,"HNTU",12.56,19.9,19.98,20.08,19.84,72.3,73.27,72.02,0.267,12.62,12.9,12.34,0.822,0.697,10.23,20.42,1.534,0,7.811,-0.00304391,-0.004219141,2.5E-007
"2017-12-16 06:10:00",38303,"HNTU",12.56,20.08,19.97,20.21,19.66,72.7,72.73,72.16,0.271,12.52,12.79,12.19,1.074,0.951,49.16,13.32,2.411,0,7.811,-0.00304391,-0.004219141,2.5E-007
"2017-12-16 06:15:00",38304,"HNTU",12.56,19.9,19.99,20.14,19.9,74.56,74.86,72.7,0.276,13.04,13.34,12.64,0.953,0.997,71.09,25.48,1.754,0,7.811,-0.002937528,-0.004026172,2.5E-007
"2017-12-16 06:20:00",38305,"HNTU",12.56,19.66,19.89,20.08,19.54,75.2,75.47,74.46,0.275,13.26,13.51,12.92,1.077,1.01,19.27,20.29,2.63,0,7.811,-0.002937528,-0.004026172,2.5E-007
"2017-12-16 06:25:00",38306,"HNTU",12.55,19.66,19.67,19.9,19.48,76.21,76.48,75.16,0.279,13.37,13.62,12.97,1.602,1.299,28.05,5.643,3.946,0,7.811,-0.002937528,-0.004026172,2.5E-007
"2017-12-16 06:30:00",38307,"HNTU",12.55,19.9,19.83,20.02,19.66,73.38,76.28,72.87,0.271,12.98,13.47,12.61,2.279,1.943,37.36,5.643,3.507,0,7.811,-0.002326413,-0.002974014,2.5E-007
"2017-12-16 06:35:00",38308,"HNTU",12.55,20.51,19.99,20.51,19.72,72.3,74.42,72.3,0.274,12.99,13.23,12.69,2.542,2.45,9.16,11.37,3.069,0,7.812,-0.002326413,-0.002974014,2.5E-007
"2017-12-16 06:40:00",38309,"HNTU",12.55,20.57,20.56,20.63,20.39,71.89,72.26,71.22,0.273,12.84,13,12.67,2.006,2.231,306.2,26.49,1.973,0,7.811,-0.002326413,-0.002974014,2.5E-007
"2017-12-16 06:45:00",38310,"HNTU",12.54,20.63,20.54,20.69,20.39,71.45,72.43,71.38,0.272,12.97,13.16,12.73,1.968,1.968,351.5,16.31,3.507,0,7.811,-0.001495855,-0.001702089,2.5E-007
"2017-12-16 06:50:00",38311,"HNTU",12.54,20.99,20.78,21.12,20.51,70.61,71.69,70.54,0.273,12.89,13.07,12.71,2.048,2.029,348.7,14.69,3.288,0,7.812,-0.001495855,-0.001702089,2.5E-007
"2017-12-16 06:55:00",38312,"HNTU",12.54,21.24,21.31,21.6,21,70.54,70.61,68.79,0.276,12.94,13.19,12.77,2.258,2.165,245.9,28.04,2.63,0,7.812,-0.001495855,-0.001702089,2.5E-007
"2017-12-16 07:00:00",38313,"HNTU",12.54,20.82,20.84,21.24,20.63,74.19,74.63,70.51,0.285,13.61,14.02,13.04,2.595,2.462,228,12.89,4.384,0,7.813,-0.001470946,-0.001661139,2.5E-007
"2017-12-16 07:05:00",38314,"HNTU",12.53,21,20.86,21.12,20.69,73.21,74.53,73.17,0.284,13.89,14.09,13.7,2.565,2.521,269.3,7.348,3.069,0,7.813,-0.001470946,-0.001661139,2.5E-007
"2017-12-16 07:10:00",38315,"HNTU",12.53,21,20.93,21.12,20.75,71.35,73.31,71.35,0.276,13.52,13.89,13.15,2.672,2.668,265.7,11.8,3.069,0,7.814,-0.001470946,-0.001661139,2.5E-007
"2017-12-16 07:15:00",38316,"HNTU",12.53,20.88,21.05,21.24,20.87,69.5,71.35,69.23,0.268,12.77,13.26,12.38,2.176,2.445,316.5,11.48,2.63,0,7.813,-0.001236152,-0.001329807,2.5E-007
"2017-12-16 07:20:00",38317,"HNTU",12.52,20.69,20.83,20.94,20.63,70.51,70.54,69.53,0.27,12.64,12.8,12.44,1.667,1.984,268.8,64.26,1.973,0.008346102,7.814,-0.001236152,-0.001329807,2.5E-007
"2017-12-16 07:25:00",38318,"HNTU",12.53,19.9,20.29,20.88,19.78,75.07,75.13,70.48,0.278,13.04,13.42,12.58,1.465,1.575,96.3,25.11,2.63,0.09318304,7.814,-0.001236152,-0.001329807,2.5E-007
"2017-12-16 07:30:00",38319,"HNTU",12.52,19.54,19.66,19.9,19.48,76.41,76.45,75,0.278,13.23,13.45,13.05,0.885,1.2,78.67,32.64,1.534,0.2836587,7.813,-0.002089686,-0.002598662,0.0008863473
"2017-12-16 07:35:00",38320,"HNTU",12.52,19.3,19.4,19.66,19.24,75.94,76.52,75.84,0.274,13.16,13.48,12.88,1.055,0.912,80.9,20.85,2.411,0.6221364,7.813,-0.002089686,-0.002598662,0.0008863473
"2017-12-16 07:40:00",38321,"HNTU",12.52,19.23,19.26,19.42,19.11,75.94,76.68,75.9,0.273,13.04,13.23,12.82,0.526,0.74,64.05,8.34,1.096,1.05403,7.813,-0.002089686,-0.002598662,0.0008863473
"2017-12-16 07:45:00",38322,"HNTU",12.52,19.24,19.24,19.36,19.11,73.28,75.94,73.24,0.263,12.38,12.87,12.02,0.795,0.682,53.38,20.23,1.973,1.817048,7.812,-0.002963861,-0.004128967,0.006150569
"2017-12-16 07:50:00",38323,"HNTU",12.52,18.99,19.09,19.36,18.93,74.59,74.59,73.24,0.265,12.04,12.27,11.83,0.821,0.73,32,15.63,3.069,3.544119,7.812,-0.002963861,-0.004128967,0.006150569
"2017-12-16 07:55:00",38324,"HNTU",12.52,18.57,18.72,18.99,18.45,75.34,75.34,74.22,0.263,12.04,12.25,11.91,1.455,1.184,348.7,7.109,3.288,6.643747,7.811,-0.002963861,-0.004128967,0.006150569
"2017-12-16 08:00:00",38325,"HNTU",12.53,18.45,18.49,18.63,18.32,76.05,76.08,75.34,0.264,12.08,12.23,11.91,1.669,1.519,345.6,11.71,2.192,11.36877,7.811,-0.003624632,-0.003228224,0.01619525
"2017-12-16 08:05:00",38326,"HNTU",12.54,19.18,18.82,19.18,18.39,74.53,76.08,74.53,0.267,12.38,12.56,12.09,1.504,1.735,30.35,26.36,1.973,17.6683,7.81,-0.003624632,-0.003228224,0.01619525
"2017-12-16 08:10:00",38327,"HNTU",12.55,19.42,19.44,19.66,19.12,75.37,75.37,73.78,0.273,12.65,13.02,12.3,1.161,1.265,122,17.71,1.754,24.46571,7.81,-0.003624632,-0.003228224,0.01619525
"2017-12-16 08:15:00",38328,"HNTU",12.55,19.3,19.4,19.54,19.3,74.73,75.41,74.6,0.269,12.73,13.02,12.57,0.865,1.016,127.6,12.19,1.973,30.31246,7.81,-0.002066456,-0.001469029,0.03668394
"2017-12-16 08:20:00",38329,"HNTU",12.56,18.94,19.09,19.42,18.93,74.06,75.14,73.92,0.263,12.35,12.73,12,1.086,0.936,184.2,13.07,2.411,33.91792,7.811,-0.002066456,-0.001469029,0.03668394
"2017-12-16 08:25:00",38330,"HNTU",12.58,18.93,18.92,19.06,18.69,71.66,74.23,71.66,0.254,11.79,12.17,11.27,1.251,1.184,219.2,8.55,1.973,37.42633,7.811,-0.002066456,-0.001469029,0.03668394
"2017-12-16 08:30:00",38331,"HNTU",12.58,19.42,19.15,19.42,18.81,75.47,75.54,71.49,0.273,12.14,12.95,11.16,1.137,1.189,227.1,7.241,1.754,42.94994,7.812,0.0009101958,0.001601006,0.06865085
"2017-12-16 08:35:00",38332,"HNTU",12.59,19.85,19.59,19.85,19.36,74.19,75.95,74.16,0.274,13.07,13.37,12.83,1.266,1.202,260.7,6.994,2.63,49.58222,7.812,0.0009101958,0.001601006,0.06865085
"2017-12-16 08:40:00",38333,"HNTU",12.65,20.27,20.02,20.33,19.79,73.45,74.8,72.71,0.276,12.95,13.32,12.57,1.483,1.37,278.4,9.84,3.069,56.2804,7.813,0.0009101958,0.001601006,0.06865085
"2017-12-16 08:45:00",38334,"HNTU",12.71,20.94,20.63,21,20.27,70,73.55,70,0.27,13.13,13.37,12.64,1.851,1.662,290,5.833,1.973,63.67898,7.813,0.003133225,0.004154834,0.1042086
"2017-12-16 08:50:00",38335,"HNTU",12.76,21.43,21.18,21.49,20.88,67.74,70,67.74,0.267,12.5,12.7,12.28,1.624,1.712,284.3,11.2,1.973,73.14949,7.816,0.003133225,0.004154834,0.1042086
"2017-12-16 08:55:00",38336,"HNTU",12.78,21.85,21.6,21.97,21.3,65.75,68.39,65.75,0.264,12.35,12.79,12.03,1.387,1.566,269.9,6.556,2.411,81.75222,7.817,0.003133225,0.004154834,0.1042086
"2017-12-16 09:00:00",38337,"HNTU",12.81,22.34,22.15,22.4,21.85,67.31,67.51,65.75,0.276,12.75,13.22,12.15,1.239,1.341,259.4,16.39,2.192,88.29997,7.819,0.005604865,0.007116209,0.140811
"2017-12-16 09:05:00",38338,"HNTU",12.85,22.82,22.55,22.82,22.34,66.02,67.31,65.89,0.276,13.1,13.3,12.87,1.36,1.265,259.4,12.79,2.63,93.28564,7.82,0.005604865,0.007116209,0.140811
"2017-12-16 09:10:00",38339,"HNTU",12.89,23.31,23.02,23.31,22.76,66.66,67.1,65.99,0.285,13.6,13.94,13.12,1.457,1.373,257.4,8.93,2.192,99.58778,7.823,0.005604865,0.007116209,0.140811
"2017-12-16 09:15:00",38340,"HNTU",12.94,24.04,23.64,24.04,23.25,65.79,66.83,65.75,0.29,14.09,14.31,13.77,1.256,1.37,253.9,20.28,1.754,105.4092,7.823,0.007536679,0.009102286,0.1767299
"2017-12-16 09:20:00",38341,"HNTU",13.02,24.58,24.31,24.65,23.92,64.74,65.79,64.64,0.292,14.28,14.55,14.08,1.132,1.224,187.1,9.16,1.973,110.2884,7.825,0.007536679,0.009102286,0.1767299
"2017-12-16 09:25:00",38342,"HNTU",13.14,25.13,24.86,25.25,24.52,63.26,64.88,63.05,0.292,14.4,14.65,14.11,0.826,0.981,170.5,18.74,1.973,115.4178,7.826,0.007536679,0.009102286,0.1767299
"2017-12-16 09:30:00",38343,"HNTU",13.29,25.68,25.37,25.68,25.13,63.86,63.86,62.71,0.301,14.63,15.14,14.32,1.065,0.901,150,12.46,2.192,123.2991,7.828,0.009623656,0.01120789,0.2114708
"2017-12-16 09:35:00",38344,"HNTU",13.35,25.37,25.55,25.86,25.25,62.14,63.89,62.14,0.289,14.7,15.25,14.2,1.133,1.108,130.2,14.54,2.411,129.8501,7.83,0.009623656,0.01120789,0.2114708
"2017-12-16 09:40:00",38345,"HNTU",13.44,25.73,25.54,25.86,25.25,60.72,62.21,60.69,0.287,14.14,14.47,13.94,1.098,1.13,122.2,21.74,1.754,132.9174,7.831,0.009623656,0.01120789,0.2114708
"2017-12-16 09:45:00",38346,"HNTU",13.52,26.46,26.07,26.46,25.74,60.35,60.72,59.91,0.294,14.21,14.6,13.94,1.03,1.083,62.57,22.24,1.754,137.0897,7.833,0.01148068,0.01334214,0.2447769
"2017-12-16 09:50:00",38347,"HNTU",13.56,27.43,26.92,27.43,26.4,57.24,60.55,57.24,0.29,14.45,14.78,14.09,0.54,0.8,64.17,15.07,0.438,144.5387,7.834,0.01148068,0.01334214,0.2447769
"2017-12-16 09:55:00",38348,"HNTU",13.66,27.92,27.7,27.98,27.31,55.12,57.21,54.14,0.285,13.7,14.29,13.3,0.326,0.407,4.262,14.55,0,155.3104,7.835,0.01148068,0.01334214,0.2447769
"2017-12-16 10:00:00",38349,"HNTU",13.75,28.16,28.02,28.16,27.86,53.09,55.15,52.72,0.277,13.36,14.02,12.88,0.02,0.154,277.4,15.02,0.658,166.5654,7.837,0.01404588,0.0155454,0.2762064
"2017-12-16 10:05:00",38350,"HNTU",13.81,29.43,28.67,29.49,28.04,52.44,53.12,52.18,0.289,13.54,14.29,13.02,0.026,0.017,293.9,94.2,1.096,176.2002,7.838,0.01404588,0.0155454,0.2762064
"2017-12-16 10:10:00",38351,"HNTU",13.93,29.86,29.59,29.86,29.37,50.69,52.44,50.35,0.284,13.71,14.23,13.34,0.23,0.119,187.2,27,2.192,184.4885,7.841,0.01404588,0.0155454,0.2762064
"2017-12-16 10:15:00",38352,"HNTU",14.06,30.4,29.97,30.4,29.68,49.98,50.69,49.74,0.286,13.66,14.24,13.35,0.58,0.444,152.6,15.24,2.411,195.9768,7.842,0.0170556,0.01847221,0.3052373
"2017-12-16 10:20:00",38353,"HNTU",14.45,31.19,30.64,31.25,30.34,47.78,50.01,47.75,0.282,13.67,14.03,13.34,0.775,0.722,183.6,18.17,1.534,213.1061,7.844,0.0170556,0.01847221,0.3052373
"2017-12-16 10:25:00",38354,"HNTU",14.42,33.13,32.22,33.19,31.19,45.69,47.78,45.59,0.292,13.99,14.57,13.63,0.585,0.686,195.6,17.99,0.877,246.1851,7.847,0.0170556,0.01847221,0.3052373
"2017-12-16 10:30:00",38355,"HNTU",14.5,32.58,33.14,33.56,32.52,45.35,45.69,44.37,0.284,14.07,14.67,13.5,0.707,0.555,158.5,32.43,3.069,267.0798,7.849,0.02417277,0.02685551,0.331534
"2017-12-16 10:35:00",38356,"HNTU",14.82,31.25,32.09,32.64,31.19,46.87,46.87,45.35,0.278,13.68,14.11,13.19,1.457,0.991,146.4,15.31,4.384,274.6915,7.852,0.02417277,0.02685551,0.331534
"2017-12-16 10:40:00",38357,"HNTU",15.1,31.67,31.27,31.79,30.82,46.16,48.05,46.16,0.278,13.57,14.14,12.98,2.905,2.184,129.1,11.19,7.014,274.9077,7.854,0.02417277,0.02685551,0.331534
"2017-12-16 10:45:00",38358,"HNTU",15.02,31.61,31.65,32.1,31.19,45.82,46.9,45.28,0.276,13.3,13.81,12.73,3.772,3.401,125.6,17.41,6.357,295.843,7.855,0.02824882,0.03340692,0.3553507
"2017-12-16 10:50:00",38359,"HNTU",14.96,32.95,32.14,33.01,31.43,44.58,45.96,44.14,0.283,13.21,13.79,12.88,3.55,3.789,166.1,16.38,4.165,323.2462,7.857,0.02824882,0.03340692,0.3553507
"2017-12-16 10:55:00",38360,"HNTU",14.9,33.62,33.65,34.16,32.95,42.85,44.54,42.01,0.279,13.42,13.87,12.94,2.66,3.084,132.8,31.23,3.069,359.0447,7.859,0.02824882,0.03340692,0.3553507
"2017-12-16 11:00:00",38361,"HNTU",14.94,33,33.46,33.8,32.94,42.85,43.26,42.14,0.272,13.19,13.54,12.77,2.094,2.352,171.1,26.35,4.384,343.2712,7.86,0.03244153,0.03942571,0.3762043
"2017-12-16 11:05:00",38362,"HNTU",14.24,33.36,33.42,33.85,32.88,42.98,43.63,42.44,0.277,13.36,13.68,12.75,2.137,1.993,180.6,37.39,4.384,316.9685,7.861,0.03244153,0.03942571,0.3762043
"2017-12-16 11:10:00",38363,"HNTU",14.95,33.12,33.06,33.42,32.87,43.66,43.82,42.91,0.279,13.13,13.48,12.78,2.597,2.402,220.1,12.84,4.603,273.4297,7.861,0.03244153,0.03942571,0.3762043
"2017-12-16 11:15:00",38364,"HNTU",14.9,34.2,33.85,34.39,32.99,41.56,43.89,41.43,0.277,13.39,13.85,13.03,2.624,2.624,188.1,17.34,4.384,284.9488,7.86,0.03081018,0.03673982,0.3939034
"2017-12-16 11:20:00",38365,"HNTU",14.88,35.23,34.68,35.29,34.14,40.61,42.34,40.61,0.282,13.64,14.13,13.23,2.227,2.49,165.4,33.99,3.946,307.3291,7.86,0.03081018,0.03673982,0.3939034
"2017-12-16 11:25:00",38366,"HNTU",14.89,35.66,35.41,35.66,35.17,40.48,40.75,39.8,0.286,13.63,14.02,13.22,1.725,2.005,189.6,20.4,4.165,314.7283,7.86,0.03081018,0.03673982,0.3939034
"2017-12-16 11:30:00",38367,"HNTU",14.9,36.2,35.94,36.2,35.66,39.06,40.55,39.06,0.282,13.71,14.02,13.43,1.234,1.46,182.5,43.55,2.411,299.412,7.861,0.03174314,0.03751807,0.408283
"2017-12-16 11:35:00",38368,"HNTU",14.29,37.72,36.98,37.72,36.14,37.75,39.53,37.71,0.29,14.1,14.53,13.53,0.912,1.054,80.9,32.09,1.096,295.4173,7.861,0.03174314,0.03751807,0.408283
"2017-12-16 11:40:00",38369,"HNTU",14.11,36.14,37.01,37.84,36.08,38.83,38.89,37.14,0.28,13.66,14.19,13.13,0.888,0.837,200.5,33.07,3.288,282.73,7.862,0.03174314,0.03751807,0.408283
"2017-12-16 11:45:00",38370,"HNTU",14.4,36.51,36.25,36.51,36.08,38.69,39.4,38.52,0.283,13.56,14,13.26,0.789,0.882,217.4,38.67,1.534,269.5515,7.862,0.02858428,0.03240974,0.4195285
"2017-12-16 11:50:00",38371,"HNTU",14.98,36.14,36.33,36.63,36.02,38.83,39.4,38.59,0.28,13.68,14.02,13.3,1.328,1.092,223,13.5,3.288,255.5091,7.861,0.02858428,0.03240974,0.4195285
"2017-12-16 11:55:00",38372,"HNTU",14.93,37.6,36.82,37.66,36.14,37.41,38.86,37.41,0.286,13.79,14.06,13.43,0.909,1.148,296.5,69.2,1.096,277.1155,7.861,0.02858428,0.03240974,0.4195285
"2017-12-16 12:00:00",38373,"HNTU",14.88,38.21,37.7,38.21,37.42,36.97,37.68,36.84,0.289,13.92,14.48,13.42,0.876,0.871,209.4,50.89,2.411,294.9709,7.861,0.03170123,0.03596916,0.4275096
"2017-12-16 12:05:00",38374,"HNTU",14.71,37.96,38.25,38.45,37.9,36.16,36.97,35.62,0.28,13.62,14.25,13.36,0.572,0.636,172.8,20.14,1.973,281.5571,7.861,0.03170123,0.03596916,0.4275096
"2017-12-16 12:10:00",38375,"HNTU",14.96,38.02,37.76,38.08,37.54,36.97,37.34,35.99,0.287,13.59,14.1,13.16,0.761,0.662,126.5,39.57,1.973,256.0027,7.861,0.03170123,0.03596916,0.4275096
"2017-12-16 12:15:00",38376,"HNTU",14.92,37.95,38.17,38.44,37.84,36.06,37.04,35.62,0.279,13.76,14.13,13.25,1.103,0.902,120.5,32.7,3.288,252.8473,7.859,0.02975192,0.03336933,0.4322128
"2017-12-16 12:20:00",38377,"HNTU",14.89,37.58,38.12,38.44,37.58,36.42,36.43,35.75,0.278,13.55,13.92,13.17,1.267,1.213,215.9,53.89,2.411,280.9176,7.859,0.02975192,0.03336933,0.4322128
"2017-12-16 12:25:00",38378,"HNTU",14.87,38.56,38,38.74,37.58,35.28,36.73,35.28,0.28,13.47,13.72,13.25,1.124,1.229,226.5,20.2,1.534,305.3283,7.86,0.02975192,0.03336933,0.4322128
"2017-12-16 12:30:00",38379,"HNTU",14.86,39.4,39.16,39.52,38.56,34.03,35.48,33.66,0.279,13.58,13.95,13.03,0.628,0.902,188,42.98,1.096,301.6953,7.861,0.03299507,0.03767687,0.4335251
"2017-12-16 12:35:00",38380,"HNTU",14.87,38.67,39.18,39.52,38.61,34.6,34.7,33.99,0.276,13.37,13.74,12.98,0.695,0.644,163.7,21.11,3.069,281.7421,7.86,0.03299507,0.03767687,0.4335251
"2017-12-16 12:40:00",38381,"HNTU",14.87,37.94,38.49,38.92,37.82,35.54,35.54,34.6,0.275,13.27,13.81,12.84,1.354,0.944,181.3,23.39,4.822,258.5155,7.859,0.03299507,0.03767687,0.4335251
"2017-12-16 12:45:00",38382,"HNTU",14.86,38.55,38.31,38.67,37.88,35.14,36.08,34.94,0.278,13.33,13.74,13.04,1.637,1.514,203.5,21.37,2.411,249.3227,7.858,0.02910086,0.03338995,0.4314864
"2017-12-16 12:50:00",38383,"HNTU",14.85,39.27,38.87,39.27,38.54,34.19,35.37,34.06,0.279,13.41,13.91,13.16,1.363,1.527,219.1,57.09,2.192,257.4885,7.857,0.02910086,0.03338995,0.4314864
"2017-12-16 12:55:00",38384,"HNTU",14.83,40.3,39.93,40.36,39.27,32.57,34.46,32.51,0.276,13.46,14,13.09,0.859,1.134,127.4,64.07,2.63,289.5311,7.857,0.02910086,0.03338995,0.4314864
"2017-12-16 13:00:00",38385,"HNTU",14.83,39.51,40.1,40.36,39.51,33.18,33.52,32.44,0.273,13.28,13.76,12.76,1.208,0.945,132.5,69.11,4.603,332.7906,7.857,0.03780764,0.0431346,0.4259384
"2017-12-16 13:05:00",38386,"HNTU",14.83,39.7,39.21,39.82,38.85,33.75,34.29,33.11,0.28,13.08,13.55,12.61,1.437,1.4,133.1,37.05,3.946,341.7963,7.858,0.03780764,0.0431346,0.4259384
"2017-12-16 13:10:00",38387,"HNTU",14.83,39.03,39.42,39.94,38.91,34.33,34.53,33.11,0.277,13.17,13.62,12.74,2.036,1.732,100.8,16,4.384,324.9101,7.858,0.03780764,0.0431346,0.4259384
"2017-12-16 13:15:00",38388,"HNTU",14.83,39.27,39.02,39.27,38.79,33.72,34.63,33.65,0.275,13.08,13.48,12.84,1.83,2.078,123.3,45.7,4.165,278.6504,7.857,0.031974,0.03803072,0.4172032
"2017-12-16 13:20:00",38389,"HNTU",14.83,39.15,39.26,39.39,39.03,33.99,34.06,33.48,0.276,13.05,13.3,12.84,1.94,1.738,91.9,20.95,4.603,255.8032,7.856,0.031974,0.03803072,0.4172032
"2017-12-16 13:25:00",38390,"HNTU",14.84,39.64,39.29,39.64,39.03,33.75,34.36,33.48,0.279,13.25,13.47,13.03,1.572,1.814,118.5,26.35,3.507,239.7283,7.854,0.031974,0.03803072,0.4172032
"2017-12-16 13:30:00",38391,"HNTU",14.73,38.96,39.23,39.64,38.9,34.06,34.19,33.38,0.274,13.08,13.39,12.75,1.911,1.699,84.5,23.76,4.822,237.7992,7.853,0.02923713,0.03515426,0.4050335
"2017-12-16 13:35:00",38392,"HNTU",14.03,39.14,39.11,39.27,38.84,33.99,34.77,33.75,0.276,13.23,13.69,12.86,2.011,2.137,94,20.49,5.48,226.8735,7.852,0.02923713,0.03515426,0.4050335
"2017-12-16 13:40:00",38393,"HNTU",14.21,39.38,39.1,39.39,38.78,34.19,34.19,33.52,0.28,13.05,13.47,12.58,1.955,1.98,128.4,26.37,3.507,213.5402,7.852,0.02923713,0.03515426,0.4050335
"2017-12-16 13:45:00",38394,"HNTU",14.93,39.68,39.69,39.99,39.26,32.84,34.19,32.84,0.272,13.23,13.54,12.8,1.596,1.735,67.44,20.72,3.507,209.2111,7.851,0.02751857,0.03374305,0.3896264
"2017-12-16 13:50:00",38395,"HNTU",14.5,40.11,39.85,40.23,39.5,32.7,33.38,32.67,0.275,13.08,13.36,12.77,1.131,1.27,123.9,52.66,1.754,213.353,7.849,0.02751857,0.03374305,0.3896264
"2017-12-16 13:55:00",38396,"HNTU",14.61,39.26,39.9,40.29,39.26,33.04,33.04,32.16,0.269,12.85,13.36,12.26,1.359,1.135,120.9,25.39,4.384,211.2535,7.849,0.02751857,0.03374305,0.3896264
"2017-12-16 14:00:00",38397,"HNTU",14.93,39.62,39.37,39.8,39.14,32.7,33.72,32.64,0.27,12.85,13.39,12.53,1.982,1.697,117,16.44,4.603,203.1247,7.848,0.02530868,0.03023024,0.3712107
"2017-12-16 14:05:00",38398,"HNTU",14.91,39.74,39.91,40.23,39.56,32.87,33.28,32.23,0.273,12.92,13.28,12.63,2.375,2.06,103.6,33.77,6.357,202.1091,7.847,0.02530868,0.03023024,0.3712107
"2017-12-16 14:10:00",38399,"HNTU",14.9,39.62,39.6,39.93,39.38,33.14,33.51,32.57,0.274,12.86,13.39,12.53,2.387,2.574,113.8,22.47,4.822,203.524,7.846,0.02530868,0.03023024,0.3712107
"2017-12-16 14:15:00",38400,"HNTU",14.85,39.93,39.9,40.17,39.62,32.17,33.18,32.06,0.269,12.74,13.07,12.46,1.559,1.969,92.4,37.26,1.973,201.0962,7.846,0.02594275,0.03271602,0.3497095
"2017-12-16 14:20:00",38401,"HNTU",14.9,40.23,40.02,40.23,39.87,32.3,32.4,32.06,0.273,12.68,12.93,12.45,1.078,1.442,162.2,44.94,1.315,179.9179,7.844,0.02594275,0.03271602,0.3497095
"2017-12-16 14:25:00",38402,"HNTU",14.87,41.75,41.32,42.05,40.11,29.84,32.5,29.8,0.268,13.18,13.88,12.42,0.507,0.634,132,49.6,1.754,190.312,7.844,0.02594275,0.03271602,0.3497095
"2017-12-16 14:30:00",38403,"HNTU",14.86,41.5,41.52,41.81,41.26,29.13,30.51,29.13,0.259,12.45,12.79,11.71,0.872,0.629,130.1,26.87,3.507,220.7267,7.845,0.02593081,0.02995622,0.3253216
"2017-12-16 14:35:00",38404,"HNTU",14.85,41.75,41.55,41.81,41.26,29.87,29.94,29.1,0.268,12,12.52,11.66,1.202,1.106,157.6,55.04,3.069,258.906,7.845,0.02593081,0.02995622,0.3253216
"2017-12-16 14:40:00",38405,"HNTU",14.85,40.47,40.81,41.87,40.23,30.68,31.02,29.47,0.262,12,12.57,11.62,1.625,1.543,137.3,19.88,3.507,256.9228,7.845,0.02593081,0.02995622,0.3253216
"2017-12-16 14:45:00",38406,"HNTU",14.84,40.72,40.71,40.96,40.47,30.58,30.68,30.18,0.264,12.04,12.21,11.88,1.132,1.429,301.8,80.1,1.315,221.9071,7.844,0.02408449,0.02914329,0.29847
"2017-12-16 14:50:00",38407,"HNTU",14.83,41.57,41.08,41.63,40.59,29.67,30.61,29.67,0.264,12.16,12.31,11.99,0.667,0.828,83.4,51.68,0,201.9374,7.845,0.02408449,0.02914329,0.29847
"2017-12-16 14:55:00",38408,"HNTU",14.83,41.87,41.72,42.05,41.44,28.32,29.74,28.32,0.255,12.02,12.34,11.4,0.219,0.33,49.79,49.73,1.534,204.4994,7.844,0.02408449,0.02914329,0.29847
"2017-12-16 15:00:00",38409,"HNTU",14.83,42.35,42.32,42.96,41.63,27.71,28.66,27.51,0.255,11.64,12.32,11.24,0.238,0.206,3.005,74.06,1.754,234.9962,7.844,0.022546,0.02528828,0.2688486
"2017-12-16 15:05:00",38410,"HNTU",14.81,42.23,42.24,42.47,42.05,28.66,28.69,27.68,0.262,11.41,12.06,11.15,0.465,0.353,337.9,56.22,2.411,250.8481,7.844,0.022546,0.02528828,0.2688486
"2017-12-16 15:10:00",38411,"HNTU",14.81,41.5,41.75,42.29,41.44,29.74,29.91,28.73,0.264,12.25,12.5,11.95,0.697,0.631,288.8,37.32,2.63,244.1629,7.845,0.022546,0.02528828,0.2688486
"2017-12-16 15:15:00",38412,"HNTU",14.81,41.02,41.05,41.57,40.84,29.57,30.07,29.4,0.258,11.85,12.26,11.42,1.109,0.939,18.94,18.87,2.63,209.69,7.845,0.01825123,0.02119876,0.236977
"2017-12-16 15:20:00",38413,"HNTU",14.81,41.2,41.34,41.69,40.96,28.79,29.74,28.12,0.253,11.28,11.81,10.82,1.315,1.185,20.44,17.77,2.63,192.2584,7.844,0.01825123,0.02119876,0.236977
"2017-12-16 15:25:00",38414,"HNTU",14.5,40.53,41.07,41.32,40.53,29.5,29.53,28.59,0.253,11.27,11.61,10.85,1.329,1.266,30.69,19.86,2.411,182.182,7.844,0.01825123,0.02119876,0.236977
"2017-12-16 15:30:00",38415,"HNTU",14.03,40.11,40.4,40.59,40.11,30.07,30.07,29.47,0.253,11.24,11.46,11.09,1.21,1.23,50.88,18.72,2.192,167.0337,7.842,0.0155538,0.01977557,0.2032654
"2017-12-16 15:35:00",38416,"HNTU",13.89,39.74,40.06,40.23,39.74,30.61,30.68,30.01,0.254,11.32,11.53,11.11,0.959,1.103,44.79,17.93,1.315,129.8834,7.841,0.0155538,0.01977557,0.2032654
"2017-12-16 15:40:00",38417,"HNTU",13.81,39.5,39.67,39.99,39.44,30.95,31.02,30.51,0.255,11.32,11.67,10.98,0.962,1.005,23.21,6.759,1.754,97.29488,7.839,0.0155538,0.01977557,0.2032654
"2017-12-16 15:45:00",38418,"HNTU",14.76,39.87,39.67,39.99,39.44,30.41,31.12,30.41,0.254,11.47,11.7,11.25,0.605,0.824,14.26,5.221,0.877,89.06193,7.836,0.01051178,0.01367734,0.1678293
"2017-12-16 15:50:00",38419,"HNTU",14.91,40.71,40.29,40.71,39.93,29.4,30.48,29.37,0.254,11.23,11.44,11.04,0.424,0.522,38.18,2.978,0,100.8638,7.834,0.01051178,0.01367734,0.1678293
"2017-12-16 15:55:00",38420,"HNTU",13.93,41.02,40.84,41.02,40.65,29.2,29.67,29.2,0.255,11.37,11.55,11.18,0.068,0.236,27.57,3.157,0,116.4288,7.833,0.01051178,0.01367734,0.1678293
"2017-12-16 16:00:00",38421,"HNTU",13.91,41.75,41.4,41.81,40.84,28.35,29.2,28.32,0.254,11.34,11.45,11.18,0,0.021,51.51,12.31,0,118.9636,7.833,0.005072135,0.00611773,0.1314458
"2017-12-16 16:05:00",38422,"HNTU",13.78,40.96,41.39,41.81,40.96,29.06,29.06,28.32,0.253,11.23,11.4,11.03,0,0,0,0,0,103.6011,7.832,0.005072135,0.00611773,0.1314458
"2017-12-16 16:10:00",38423,"HNTU",13.84,40.23,40.47,40.96,40.23,30.28,30.38,29,0.256,11.36,11.65,11.03,0,0,0,0,0,88.68182,7.83,0.005072135,0.00611773,0.1314458
"2017-12-16 16:15:00",38424,"HNTU",13.69,39.62,39.94,40.35,39.56,31.22,31.22,30.28,0.258,11.48,11.67,11.3,0,0,0,0,0,81.36144,7.829,0.0002600846,0.0002774236,0.09492373
"2017-12-16 16:20:00",38425,"HNTU",13.64,39.5,39.46,39.68,39.26,31.59,31.59,31.09,0.26,11.55,11.79,11.32,0,0,0,0,0,74.28181,7.829,0.0002600846,0.0002774236,0.09492373
"2017-12-16 16:25:00",38426,"HNTU",13.64,39.99,39.76,39.99,39.44,30.95,31.69,30.88,0.259,11.77,11.93,11.64,0,0,0,0,0,66.99632,7.827,0.0002600846,0.0002774236,0.09492373
"2017-12-16 16:30:00",38427,"HNTU",13.55,39.62,40.11,40.35,39.56,30.82,30.95,30.31,0.255,11.6,11.77,11.28,0,0,0,0,0,62.71684,7.826,-0.005680624,-0.006059332,0.05974943
"2017-12-16 16:35:00",38428,"HNTU",13.41,38.04,38.81,39.68,37.98,32.77,32.81,30.85,0.255,11.39,11.52,11.26,0.046,0.005,263,0.706,0.877,57.37119,7.824,-0.005680624,-0.006059332,0.05974943
"2017-12-16 16:40:00",38429,"HNTU",13.3,36.65,37.42,38.04,36.65,34.66,34.66,32.77,0.255,11.27,11.43,11.08,0.48,0.231,281,11.9,1.973,47.57578,7.823,-0.005680624,-0.006059332,0.05974943
"2017-12-16 16:45:00",38430,"HNTU",13.2,35.31,36.08,36.71,35.31,36.65,36.68,34.63,0.256,11.58,11.78,11.3,1.227,0.826,297.5,2.837,3.069,33.59241,7.82,-0.006670875,-0.006269441,0.03002571
"2017-12-16 16:50:00",38431,"HNTU",13.1,34.89,35.15,35.37,34.89,37.09,37.32,36.72,0.254,11.58,11.83,11.27,2.23,1.758,308.8,3.724,3.507,23.9131,7.817,-0.006670875,-0.006269441,0.03002571
"2017-12-16 16:55:00",38432,"HNTU",13.04,33.74,34.33,34.95,33.74,38.37,38.37,37.09,0.251,11.09,11.38,10.84,2.625,2.478,313.3,1.146,3.069,17.28756,7.813,-0.006670875,-0.006269441,0.03002571
"2017-12-16 17:00:00",38433,"HNTU",12.99,32.34,33.21,33.8,32.28,39.38,39.38,38.3,0.244,10.82,11.28,10.15,2.509,2.613,325,2.997,2.411,12.74398,7.81,-0.000804849,0.003474287,0.01301071
"2017-12-16 17:05:00",38434,"HNTU",12.96,31.92,31.85,32.34,31.49,40.53,41.67,39.38,0.247,10.72,11.2,10.17,1.941,2.213,315.7,4.736,1.973,9.759113,7.806,-0.000804849,0.003474287,0.01301071
"2017-12-16 17:10:00",38435,"HNTU",12.94,30.95,30.68,31.98,29.79,43.19,44,40.02,0.253,10.25,11.32,9.6,1.995,1.901,315.4,1.712,3.507,7.646865,7.804,-0.000804849,0.003474287,0.01301071
"2017-12-16 17:15:00",38436,"HNTU",12.93,31.19,31.57,31.98,30.88,41.41,43.09,40.8,0.245,10.87,11.28,10.37,2.38,2.185,314.9,1.745,3.507,5.193007,7.802,0.0004229023,0.001068329,0.004323318
"2017-12-16 17:20:00",38437,"HNTU",12.92,29.19,29.91,31.19,29.07,45.52,45.56,41.37,0.248,10.23,10.75,9.94,2.744,2.555,322.3,2.705,2.85,2.858034,7.798,0.0004229023,0.001068329,0.004323318
"2017-12-16 17:25:00",38438,"HNTU",12.91,28.71,29.3,29.8,28.71,44.88,46.23,44.78,0.24,10.83,11.37,9.96,2.776,2.799,314.2,2.296,3.288,1.198634,7.797,0.0004229023,0.001068329,0.004323318
"2017-12-16 17:30:00",38439,"HNTU",12.9,28.59,28.41,28.71,28.04,45.93,46.97,44.88,0.244,10.43,10.75,9.91,3.114,2.898,317.5,1.622,4.603,0.4893262,7.795,0.001024629,0.001798782,0.0002882534
"2017-12-16 17:35:00",38440,"HNTU",12.9,27.62,28.11,28.59,27.56,46.84,46.87,45.73,0.239,10.14,10.43,9.83,3.561,3.361,320,2.529,4.603,0.1788435,7.793,0.001024629,0.001798782,0.0002882534
"2017-12-16 17:40:00",38441,"HNTU",12.9,27.37,27.61,27.8,27.37,46.97,47.55,46.87,0.238,10.1,10.32,9.77,3.879,3.739,318,2.056,4.165,0.03996044,7.791,0.001024629,0.001798782,0.0002882534
"2017-12-16 17:45:00",38442,"HNTU",12.89,27.13,27.01,27.38,26.77,48.63,48.9,46.94,0.244,10.06,10.48,9.57,3.866,3.881,313.5,1.312,4.384,8.73307E-006,7.791,0.001821595,0.002708633,2.5E-007
"2017-12-16 17:50:00",38443,"HNTU",12.88,26.29,26.56,27.13,26.29,49.51,49.51,48.43,0.239,9.98,10.33,9.8,3.898,3.898,316.3,1.472,4.822,0,7.788,0.001821595,0.002708633,2.5E-007
"2017-12-16 17:55:00",38444,"HNTU",12.87,26.66,26.5,26.84,26.29,49.17,49.98,49.14,0.241,10.22,10.54,9.95,3.802,3.857,325.7,4.158,3.946,0,7.788,0.001821595,0.002708633,2.5E-007
"2017-12-16 18:00:00",38445,"HNTU",12.88,24.96,25.7,26.66,24.9,51.77,51.77,49.04,0.237,9.69,10.14,9.48,3.408,3.624,334.8,2.159,3.288,0,7.787,0.001695116,0.002503263,2.5E-007
"2017-12-16 18:05:00",38446,"HNTU",12.87,25.33,25.01,25.45,24.65,51.17,52.58,51.17,0.238,9.92,10.24,9.53,3.276,3.295,324,3.351,4.165,0,7.787,0.001695116,0.002503263,2.5E-007
"2017-12-16 18:10:00",38447,"HNTU",12.87,25.21,25.16,25.39,24.84,53.09,53.6,50.9,0.245,10.32,10.74,9.43,3.377,3.326,340.2,4.979,4.822,0,7.787,0.001695116,0.002503263,2.5E-007
"2017-12-16 18:15:00",38448,"HNTU",12.86,25.51,25.16,25.51,24.97,53.6,54.48,53.13,0.251,10.79,11.11,10.47,3.585,3.46,336.4,6.305,4.384,0,7.787,0.001025653,0.001658628,2.5E-007
"2017-12-16 18:20:00",38449,"HNTU",12.86,26.37,26.03,26.43,25.45,51.51,53.6,51.14,0.25,10.85,11.04,10.67,3.617,3.637,331.9,6.313,4.384,0,7.787,0.001025653,0.001658628,2.5E-007
"2017-12-16 18:25:00",38450,"HNTU",12.86,27.88,26.91,27.88,26.18,49.52,52.15,49.52,0.256,11.28,11.59,10.84,3.582,3.557,342.6,5.467,4.603,0,7.787,0.001025653,0.001658628,2.5E-007
"2017-12-16 18:30:00",38451,"HNTU",12.84,27.4,27.68,28.07,27.28,50.8,50.8,48.98,0.257,11.44,11.69,11.16,3.839,3.712,345.5,3.385,5.261,0,7.789,0.001476058,0.00224482,2.5E-007
"2017-12-16 18:35:00",38452,"HNTU",12.85,26.43,26.84,27.46,26.37,51.95,52.15,50.8,0.253,11.37,11.68,11.16,3.854,3.838,334.9,6.034,5.042,0,7.79,0.001476058,0.00224482,2.5E-007
"2017-12-16 18:40:00",38453,"HNTU",12.84,26.18,26.47,26.73,26.12,52.02,52.05,50.97,0.25,10.98,11.31,10.74,3.808,3.876,331.4,2.672,4.165,0,7.791,0.001476058,0.00224482,2.5E-007
"2017-12-16 18:45:00",38454,"HNTU",12.84,26.18,26.28,26.55,26.06,51.85,52.32,51.61,0.25,11.01,11.29,10.82,3.577,3.719,334.3,3.228,4.165,0,7.792,0.001569606,0.002340057,2.5E-007
"2017-12-16 18:50:00",38455,"HNTU",12.84,26.18,26.02,26.3,25.76,52.69,53.13,51.81,0.254,10.96,11.25,10.74,3.389,3.465,328.5,5.26,3.946,0,7.792,0.001569606,0.002340057,2.5E-007
"2017-12-16 18:55:00",38456,"HNTU",12.83,27.22,27.01,27.4,26.12,49.55,52.69,49.52,0.249,11.13,11.41,10.73,3.328,3.378,316.8,3.506,4.384,0,7.792,0.001569606,0.002340057,2.5E-007
"2017-12-16 19:00:00",38457,"HNTU",12.83,27.03,27.01,27.22,26.85,49.99,50.67,49.42,0.249,10.86,11.17,10.58,3.159,3.233,325.2,4.991,3.946,0,7.793,0.001212791,0.001929119,2.5E-007
"2017-12-16 19:05:00",38458,"HNTU",12.82,27.28,27.15,27.28,27.03,49.86,50.36,49.59,0.251,10.96,11.16,10.72,3.2,3.198,321.3,4.214,3.726,0,7.793,0.001212791,0.001929119,2.5E-007
"2017-12-16 19:10:00",38459,"HNTU",12.82,26.31,26.99,27.4,26.31,51.85,51.85,49.65,0.251,10.99,11.25,10.83,2.806,3.03,340.9,4.767,3.288,0,7.794,0.001212791,0.001929119,2.5E-007
"2017-12-16 19:15:00",38460,"HNTU",12.82,24.97,25.42,26.37,24.85,54.88,54.92,51.81,0.251,10.91,11.08,10.64,2.115,2.439,293.9,18.95,1.754,0,7.794,0.0007106455,0.0013095,2.5E-007
"2017-12-16 19:20:00",38461,"HNTU",12.82,25.27,25.17,25.46,24.85,53.77,55.26,53.77,0.249,11.16,11.37,10.86,1.382,1.744,297.8,16.64,1.534,0,7.795,0.0007106455,0.0013095,2.5E-007
"2017-12-16 19:25:00",38462,"HNTU",12.82,25.03,25.15,25.4,24.97,58.05,58.05,53.77,0.266,11.91,12.42,10.86,1.056,1.169,355.5,15.86,2.411,0,7.795,0.0007106455,0.0013095,2.5E-007
"2017-12-16 19:30:00",38463,"HNTU",12.82,26.31,25.7,26.37,24.97,57.52,58.9,57.48,0.278,13.04,13.42,12.35,1.333,1.221,357,8.43,2.63,0,7.795,-0.001509843,-0.00178335,2.5E-007
"2017-12-16 19:35:00",38464,"HNTU",12.81,28.37,27.62,28.49,26.37,52.73,57.52,52.69,0.278,13.27,13.46,13.11,1.969,1.669,359.1,8.75,4.384,0,7.796,-0.001509843,-0.00178335,2.5E-007
"2017-12-16 19:40:00",38465,"HNTU",12.8,28.74,28.66,28.86,28.37,52.12,52.76,51.99,0.279,13.39,13.51,13.23,2.193,2.128,354.8,6.612,3.507,0,7.798,-0.001509843,-0.00178335,2.5E-007
"2017-12-16 19:45:00",38466,"HNTU",12.8,28.62,28.73,28.86,28.56,52.76,52.83,52.02,0.281,13.52,13.68,13.34,2.049,2.11,353,1.805,1.973,0,7.8,-0.000554432,-0.0003503435,2.5E-007
"2017-12-16 19:50:00",38467,"HNTU",12.8,28.86,28.82,28.99,28.62,52.8,52.83,52.09,0.284,13.59,13.87,13.43,1.747,1.869,346.9,4.47,2.63,0,7.801,-0.000554432,-0.0003503435,2.5E-007
"2017-12-16 19:55:00",38468,"HNTU",12.8,29.11,29.03,29.17,28.74,52.29,52.83,51.99,0.284,13.76,13.92,13.56,1.822,1.763,346.5,5.022,3.069,0,7.802,-0.000554432,-0.0003503435,2.5E-007
"2017-12-16 20:00:00",38469,"HNTU",12.8,29.71,29.19,29.71,28.99,52.36,52.53,52.09,0.291,13.89,14.4,13.63,1.88,1.837,312.4,19.05,2.411,0,7.804,-0.0007596006,-0.0006311291,2.5E-007
"2017-12-16 20:05:00",38470,"HNTU",12.8,29.11,29.43,30.26,28.98,53.3,54.08,51.79,0.289,14.43,14.84,14.1,2.179,2.034,283,6.985,3.946,0,7.803,-0.0007596006,-0.0006311291,2.5E-007
"2017-12-16 20:10:00",38471,"HNTU",12.8,30.2,29.77,30.26,29.04,51.25,53.47,50.61,0.291,14.36,14.67,13.96,2.456,2.298,293.7,8.29,3.507,0,7.805,-0.0007596006,-0.0006311291,2.5E-007
"2017-12-16 20:15:00",38472,"HNTU",12.79,31.53,31.27,31.66,30.2,50.23,52.5,48.79,0.301,15.06,16.04,14.31,2.315,2.45,293.6,16.21,2.85,0,7.806,-8.425843E-005,0.0003219329,2.5E-007
"2017-12-16 20:20:00",38473,"HNTU",12.79,31.42,31.3,31.6,31.11,52.16,53,49.19,0.311,15.16,16.32,14.44,1.432,1.893,267,18.81,1.096,0,7.807,-8.425843E-005,0.0003219329,2.5E-007
"2017-12-16 20:25:00",38474,"HNTU",12.79,30.57,31.03,31.48,30.45,51.08,52.63,50.95,0.294,15.25,15.89,14.53,0.699,1.039,296.5,14.68,1.096,0,7.807,-8.425843E-005,0.0003219329,2.5E-007
"2017-12-16 20:30:00",38475,"HNTU",12.79,30.08,30.2,30.51,29.9,54.25,55.26,51.08,0.307,15.34,16.21,14.49,1.046,0.799,283.9,7.295,2.85,0,7.808,-0.001842515,-0.002230876,2.5E-007
"2017-12-16 20:35:00",38476,"HNTU",12.78,30.02,29.86,30.14,29.59,56.21,56.61,54.05,0.317,15.89,16.52,15.25,1.745,1.402,309.1,8.81,3.069,0,7.809,-0.001842515,-0.002230876,2.5E-007
"2017-12-16 20:40:00",38477,"HNTU",12.79,30.02,30.03,30.14,29.9,57.18,57.18,56.14,0.322,16.53,16.75,16.25,2.179,1.98,319,7.899,2.85,0,7.81,-0.001842515,-0.002230876,2.5E-007
"2017-12-16 20:45:00",38478,"HNTU",12.78,29.65,29.85,30.14,29.59,57.72,57.72,56.88,0.321,16.55,16.83,16.27,1.895,2.085,311.3,11.25,1.973,0,7.809,-0.0009789323,-0.0009437814,2.5E-007
"2017-12-16 20:50:00",38479,"HNTU",12.77,29.96,29.99,30.32,29.53,57.52,59.07,57.25,0.323,17.15,17.58,16.49,1.575,1.708,342.6,6.406,1.973,0,7.809,-0.0009789323,-0.0009437814,2.5E-007
"2017-12-16 20:55:00",38480,"HNTU",12.77,29.83,30.02,30.26,29.71,57.15,59.81,57.01,0.32,17.19,17.84,16.47,1.625,1.612,326,8.63,2.85,0,7.809,-0.0009789323,-0.0009437814,2.5E-007
"2017-12-16 21:00:00",38481,"HNTU",12.77,29.29,29.34,29.83,29.11,59.21,60.19,57.08,0.324,16.77,17.26,16.24,1.729,1.674,337.4,9.33,2.192,0,7.81,-0.001312267,-0.001435097,2.5E-007
"2017-12-16 21:05:00",38482,"HNTU",12.77,29.96,29.18,29.96,28.74,60.93,61.8,58.67,0.343,16.95,18.3,16.17,1.791,1.723,314.9,3.43,2.63,0,7.808,-0.001312267,-0.001435097,2.5E-007
"2017-12-16 21:10:00",38483,"HNTU",12.77,29.59,29.86,30.32,29.47,58.43,60.93,57.69,0.324,17.35,18.26,16.56,1.761,1.804,303.6,8.84,2.85,0,7.808,-0.001312267,-0.001435097,2.5E-007
"2017-12-16 21:15:00",38484,"HNTU",12.76,29.59,29.47,29.71,29.29,59.71,60.39,58.3,0.331,17.16,17.54,16.68,1.677,1.685,272.1,5.681,1.973,0,7.808,-0.001238265,-0.001329402,2.5E-007
"2017-12-16 21:20:00",38485,"HNTU",12.76,29.23,29.26,29.59,28.98,60.79,61.2,58.87,0.332,17.13,17.56,16.59,1.599,1.717,286.3,5.137,2.192,0,7.808,-0.001238265,-0.001329402,2.5E-007
"2017-12-16 21:25:00",38486,"HNTU",12.77,28.86,28.98,29.41,28.62,61.77,61.84,58.94,0.332,17.04,17.54,16.39,1.541,1.484,324.4,17.62,3.288,0,7.808,-0.001238265,-0.001329402,2.5E-007
"2017-12-16 21:30:00",38487,"HNTU",12.76,30.08,29.7,30.32,28.86,59.61,63.09,59.61,0.337,18.39,18.94,17.43,1.17,1.387,343.4,84.3,2.192,0,7.807,-0.001606478,-0.001882371,2.5E-007
"2017-12-16 21:35:00",38488,"HNTU",12.76,29.29,29.05,30.2,28.56,63.25,63.25,58.57,0.346,17.3,18.35,16.41,1.412,1.373,306,24.76,3.946,0,7.808,-0.001606478,-0.001882371,2.5E-007
"2017-12-16 21:40:00",38489,"HNTU",12.76,29.23,29.66,30.14,29.22,61.1,63.66,59.81,0.333,18.12,18.98,17.46,1.312,1.377,245.4,46.55,2.192,0,7.808,-0.001606478,-0.001882371,2.5E-007
"2017-12-16 21:45:00",38490,"HNTU",12.76,29.59,29.2,29.65,28.98,62.48,63.39,60.69,0.346,17.75,18.65,17.17,1.61,1.514,309,52.96,2.85,0,7.807,-0.001798908,-0.002177788,2.5E-007
"2017-12-16 21:50:00",38491,"HNTU",12.76,28.74,29.34,29.77,28.62,62.48,62.55,59.98,0.334,17.51,18.37,16.74,1.389,1.399,231.3,32.42,2.411,0,7.807,-0.001798908,-0.002177788,2.5E-007
"2017-12-16 21:55:00",38492,"HNTU",12.75,28.19,28.5,28.74,28.07,63.22,63.22,61.23,0.331,17.14,17.55,16.62,1.393,1.426,329,62.26,2.85,0,7.808,-0.001798908,-0.002177788,2.5E-007
"2017-12-16 22:00:00",38493,"HNTU",12.75,29.23,28.63,29.23,28.13,64.3,65.45,63.22,0.351,18.19,18.68,17.28,1.357,1.363,24.66,32.12,2.63,0,7.807,-0.001849685,-0.002261713,2.5E-007
"2017-12-16 22:05:00",38494,"HNTU",12.75,30.44,29.81,30.44,29.1,61.5,64.3,61.46,0.353,18.78,18.97,18.49,1.282,1.23,163.6,76.03,2.411,0,7.807,-0.001849685,-0.002261713,2.5E-007
"2017-12-16 22:10:00",38495,"HNTU",12.75,29.65,30.28,30.62,29.65,61.03,61.5,60.12,0.339,18.37,18.85,17.87,1.275,1.305,147.6,27.12,2.63,0,7.807,-0.001849685,-0.002261713,2.5E-007
"2017-12-16 22:15:00",38496,"HNTU",12.75,29.71,29.44,29.83,29.16,61.6,62.41,61.06,0.343,17.98,18.28,17.72,1.331,1.244,355.1,41.35,2.63,0,7.808,-0.002101649,-0.002647222,2.5E-007
"2017-12-16 22:20:00",38497,"HNTU",12.75,30.74,30.16,30.86,29.71,58.6,61.6,58.56,0.34,18.06,18.27,17.88,1.173,1.244,249.7,54.58,2.411,0,7.808,-0.002101649,-0.002647222,2.5E-007
"2017-12-16 22:25:00",38498,"HNTU",12.75,31.17,31.08,31.29,30.74,56.94,58.6,56.78,0.336,17.86,18.06,17.62,1.609,1.315,177.9,6.067,4.384,0,7.809,-0.002101649,-0.002647222,2.5E-007
"2017-12-16 22:30:00",38499,"HNTU",12.75,30.2,30.88,31.29,30.2,59.54,59.58,56.74,0.338,17.66,17.92,17.48,1.804,1.746,199.5,19.12,3.507,0,7.81,-0.001718696,-0.002039102,2.5E-007
"2017-12-16 22:35:00",38500,"HNTU",12.73,29.71,29.69,30.2,29.35,58.67,60.32,58.63,0.327,17.39,17.88,16.88,1.883,1.905,234.5,16.28,1.534,0,7.81,-0.001718696,-0.002039102,2.5E-007
"2017-12-16 22:40:00",38501,"HNTU",12.74,29.59,29.71,29.89,29.59,58.09,58.63,57.69,0.322,16.76,16.99,16.53,1.11,1.546,241.7,15.22,1.096,0,7.811,-0.001718696,-0.002039102,2.5E-007
"2017-12-16 22:45:00",38502,"HNTU",12.74,29.59,29.44,29.71,29.23,58.8,59.17,58.09,0.326,16.76,17.02,16.55,0.953,0.991,263.6,39.1,1.973,0,7.811,-0.001609189,-0.001883798,2.5E-007
"2017-12-16 22:50:00",38503,"HNTU",12.74,29.65,29.87,30.08,29.59,58.33,58.8,57.72,0.324,16.91,17.06,16.72,1.198,1.163,198.5,23.44,3.507,0,7.81,-0.001609189,-0.001883798,2.5E-007
"2017-12-16 22:55:00",38504,"HNTU",12.74,29.28,29.35,29.65,29.17,59.58,59.64,58.33,0.326,16.88,17.04,16.71,1.523,1.324,315.6,12.97,2.411,0,7.81,-0.001609189,-0.001883798,2.5E-007
"2017-12-16 23:00:00",38505,"HNTU",12.74,29.29,29.1,29.35,28.86,59.44,60.25,59.41,0.325,16.89,17.14,16.59,1.85,1.751,323.1,26.29,3.726,0,7.81,-0.001724858,-0.002063356,2.5E-007
"2017-12-16 23:05:00",38506,"HNTU",12.74,29.47,29.51,29.71,29.22,59.14,59.41,58.43,0.326,16.9,17.1,16.74,1.649,1.688,280.5,30.55,1.973,0,7.81,-0.001724858,-0.002063356,2.5E-007
"2017-12-16 23:10:00",38507,"HNTU",12.73,29.71,29.52,29.71,29.35,59.64,60.05,59.17,0.332,17.21,17.49,16.92,1.519,1.555,175.7,30.79,1.973,0,7.809,-0.001724858,-0.002063356,2.5E-007
"2017-12-16 23:15:00",38508,"HNTU",12.73,29.71,29.84,30.02,29.59,58.97,59.61,58.57,0.328,17.23,17.38,17.06,0.924,1.201,183.7,22.95,1.754,0,7.81,-0.001621498,-0.001902436,2.5E-007
"2017-12-16 23:20:00",38509,"HNTU",12.73,29.23,29.42,29.77,29.17,60.25,60.25,58.97,0.329,17.18,17.31,17.05,0.984,0.946,173.3,5.05,2.411,0,7.81,-0.001621498,-0.001902436,2.5E-007
"2017-12-16 23:25:00",38510,"HNTU",12.73,28.74,28.93,29.35,28.62,61.2,61.3,60.22,0.327,17.04,17.31,16.75,0.888,0.972,334.3,71.75,1.973,0,7.809,-0.001621498,-0.001902436,2.5E-007
"2017-12-16 23:30:00",38511,"HNTU",12.73,28.86,28.85,29.04,28.62,61.06,61.33,60.96,0.328,17.15,17.31,16.93,1.021,0.923,166.7,28.7,1.754,0,7.809,-0.002577029,-0.003441861,2.5E-007
"2017-12-16 23:35:00",38512,"HNTU",12.72,28.25,28.74,29.1,28.25,62.34,62.41,60.56,0.327,17.06,17.39,16.63,1.37,1.066,321.2,58.84,4.165,0,7.809,-0.002577029,-0.003441861,2.5E-007
"2017-12-16 23:40:00",38513,"HNTU",12.72,29.23,28.79,29.35,28.25,61.1,62.65,61.06,0.333,17.45,17.71,17.06,1.611,1.56,319.9,20.07,3.726,0,7.808,-0.002577029,-0.003441861,2.5E-007
"2017-12-16 23:45:00",38514,"HNTU",12.72,30.14,29.56,30.14,29.1,59.78,61.47,59.78,0.339,17.66,17.97,17.27,2.067,1.841,268.4,7.523,3.288,0,7.809,-0.001673633,-0.001988049,2.5E-007
"2017-12-16 23:50:00",38515,"HNTU",12.72,30.32,30.35,30.56,30.08,59.34,59.78,58.77,0.339,17.84,17.95,17.69,1.994,2.109,229.4,13.96,3.069,0,7.809,-0.001673633,-0.001988049,2.5E-007
"2017-12-16 23:55:00",38516,"HNTU",12.72,28.98,29.88,30.5,28.92,60.79,60.79,59.17,0.328,17.61,17.98,17.01,2.162,2.015,281.9,45.02,3.069,0,7.809,-0.001673633,-0.001988049,2.5E-007
"2017-12-17 00:00:00",38517,"HNTU",12.72,28.38,28.66,28.98,28.38,62.82,62.82,60.79,0.331,17.27,17.44,17.05,2.36,2.24,321.3,10.76,3.726,0,7.809,-0.000745237,-0.0006218578,2.5E-007
"2017-12-17 00:05:00",38518,"HNTU",12.72,28.44,28.36,28.5,28.19,63.12,63.35,62.78,0.334,17.43,17.6,17.24,2.585,2.579,310.2,10.89,4.165,0,7.809,-0.000745237,-0.0006218578,2.5E-007
"2017-12-17 00:10:00",38519,"HNTU",12.72,28.25,28.38,28.56,28.19,63.66,64.13,62.95,0.334,17.53,17.9,17.26,2.463,2.511,284.7,6.923,2.411,0,7.809,-0.000745237,-0.0006218578,2.5E-007
"2017-12-17 00:15:00",38520,"HNTU",12.71,27.83,28,28.25,27.71,64.23,64.47,63.63,0.331,17.46,17.71,17.22,1.819,2.181,326.9,26.25,1.973,0,7.808,-0.000550582,-0.0003758053,2.5E-007
"2017-12-17 00:20:00",38521,"HNTU",12.72,27.95,27.6,28.01,27.28,65.48,65.92,64.03,0.339,17.38,17.97,16.87,1.479,1.57,333.9,10.49,2.411,0,7.808,-0.000550582,-0.0003758053,2.5E-007
"2017-12-17 00:25:00",38522,"HNTU",12.72,27.16,27.52,28.07,27.16,65.78,66.19,64.7,0.33,17.47,17.99,17.13,1.669,1.587,357.1,6.395,3.069,0,7.808,-0.000550582,-0.0003758053,2.5E-007
"2017-12-17 00:30:00",38523,"HNTU",12.71,26.86,26.8,27.22,26.49,67.81,67.84,65.78,0.336,17.22,17.71,16.86,2.036,1.808,332.9,16.43,3.288,0,7.807,-0.001545989,-0.001809661,2.5E-007
"2017-12-17 00:35:00",38524,"HNTU",12.71,27.16,27.16,27.34,26.8,66.56,67.81,66.56,0.334,17.65,17.84,17.49,2.232,2.154,354.8,5.811,3.507,0,7.807,-0.001545989,-0.001809661,2.5E-007
"2017-12-17 00:40:00",38525,"HNTU",12.71,26.92,27.05,27.29,26.86,66.8,67.27,66.46,0.332,17.51,17.67,17.31,2.118,2.187,330.6,9.38,2.63,0,7.807,-0.001545989,-0.001809661,2.5E-007
"2017-12-17 00:45:00",38526,"HNTU",12.71,26.68,26.84,26.98,26.68,66.83,67.07,66.43,0.328,17.27,17.44,17.03,1.646,1.922,320.9,0.108,1.534,0,7.806,-0.00107344,-0.00111965,2.5E-007
"2017-12-17 00:50:00",38527,"HNTU",12.71,25.71,26.29,26.86,25.65,67.14,67.2,65.82,0.317,16.61,17.28,16.22,1.163,1.329,306.8,13.62,2.411,0,7.805,-0.00107344,-0.00111965,2.5E-007
"2017-12-17 00:55:00",38528,"HNTU",12.71,25.46,25.65,25.83,25.4,67.68,68.08,67.1,0.316,16.39,16.75,16.17,1.091,1.091,315.6,15.37,3.069,0,7.805,-0.00107344,-0.00111965,2.5E-007
"2017-12-17 01:00:00",38529,"HNTU",12.71,24.98,25.06,25.47,24.74,69.5,69.57,67.07,0.318,16.03,16.56,15.59,1.824,1.458,317.9,7.468,4.165,0,7.804,-0.00200834,-0.002545592,2.5E-007
"2017-12-17 01:05:00",38530,"HNTU",12.7,26.31,25.87,26.38,25.04,66.73,69.47,66.6,0.323,16.78,17.06,16.45,2.778,2.429,298.7,3.625,5.48,0,7.804,-0.00200834,-0.002545592,2.5E-007
"2017-12-17 01:10:00",38531,"HNTU",12.71,26.32,26.36,26.56,26.19,67.28,67.48,66.36,0.326,16.85,17.15,16.62,3.018,2.902,277.5,6.441,3.069,0,7.802,-0.00200834,-0.002545592,2.5E-007
"2017-12-17 01:15:00",38532,"HNTU",12.7,25.71,25.89,26.32,25.59,67.81,67.88,66.74,0.32,16.52,16.94,16.28,2.63,2.82,291.4,3.939,2.192,0,7.803,-0.0004677729,-0.0002971799,2.5E-007
"2017-12-17 01:20:00",38533,"HNTU",12.7,25.59,25.68,25.89,25.47,67.38,67.88,67.38,0.316,16.46,16.67,16.18,2.067,2.296,300.4,4.767,2.63,0,7.802,-0.0004677729,-0.0002971799,2.5E-007
"2017-12-17 01:25:00",38534,"HNTU",12.69,25.47,25.49,25.59,25.34,67.88,68.22,67.24,0.317,16.37,16.55,16.02,1.892,2.019,289.8,4.06,2.411,0,7.803,-0.0004677729,-0.0002971799,2.5E-007
"2017-12-17 01:30:00",38535,"HNTU",12.69,25.22,25.51,25.83,25.16,67.61,68.96,66.94,0.313,16.42,16.98,15.9,1.622,1.686,334.4,53.33,2.85,0,7.802,-0.001170849,-0.001273034,2.5E-007
"2017-12-17 01:35:00",38536,"HNTU",12.7,24.74,24.96,25.41,24.5,70.42,70.45,67.68,0.319,16.27,16.92,15.78,1.217,1.388,329.6,40.02,1.973,0,7.802,-0.001170849,-0.001273034,2.5E-007
"2017-12-17 01:40:00",38537,"HNTU",12.69,25.17,25.16,25.47,24.74,67.72,70.49,67.72,0.313,16.6,17.12,15.91,0.985,1.094,288.5,4.188,2.192,0,7.802,-0.001170849,-0.001273034,2.5E-007
"2017-12-17 01:45:00",38538,"HNTU",12.69,24.74,24.66,25.17,24.44,69.98,69.98,67.42,0.317,15.85,16.35,15.46,1.22,1.186,294.4,8.32,1.973,0,7.801,-0.002116717,-0.002727363,2.5E-007
"2017-12-17 01:50:00",38539,"HNTU",12.69,25.96,25.35,25.96,24.68,68.84,70.79,68.84,0.328,16.83,17.3,16.34,1.328,1.249,275.1,4.288,1.973,0,7.801,-0.002116717,-0.002727363,2.5E-007
"2017-12-17 01:55:00",38540,"HNTU",12.69,23.65,24.85,26.02,23.65,69.75,69.75,66.37,0.302,15.6,17.08,14.74,1.518,1.401,332.1,31.13,2.411,0,7.801,-0.002116717,-0.002727363,2.5E-007
"2017-12-17 02:00:00",38541,"HNTU",12.69,25.11,24.84,25.72,23.59,69.85,73.09,69.65,0.322,16.94,17.95,15.24,1.659,1.506,25.04,14.85,3.288,0,7.801,-0.001925308,-0.002416982,2.5E-007
"2017-12-17 02:05:00",38542,"HNTU",12.68,26.21,25.22,26.27,24.81,71.4,72.08,69.75,0.344,17.05,18.29,16.33,1.592,1.75,48.57,56.81,3.069,0,7.8,-0.001925308,-0.002416982,2.5E-007
"2017-12-17 02:10:00",38543,"HNTU",12.68,24.93,25.57,26.33,24.87,69.88,71.44,67.18,0.319,16.7,18.23,16.02,1.161,1.352,163.9,44.07,1.315,0,7.8,-0.001925308,-0.002416982,2.5E-007
"2017-12-17 02:15:00",38544,"HNTU",12.68,24.69,24.58,24.87,24.32,71.44,71.47,69.65,0.323,16.44,16.84,16.07,0.744,1,271.2,26.01,1.534,0,7.8,-0.00196898,-0.002483639,2.5E-007
"2017-12-17 02:20:00",38545,"HNTU",12.68,25.23,25.2,25.48,24.69,69.98,71.6,69.92,0.324,17.07,17.31,16.78,0.949,0.752,324.4,15.82,2.192,0,7.8,-0.00196898,-0.002483639,2.5E-007
"2017-12-17 02:25:00",38546,"HNTU",12.68,23.9,24.54,25.29,23.65,72.38,72.38,66.75,0.317,15.96,16.99,14.47,1.176,1.119,339.2,17.78,1.754,0,7.799,-0.00196898,-0.002483639,2.5E-007
"2017-12-17 02:30:00",38547,"HNTU",12.68,25.6,24.32,25.66,23.65,71.47,73.87,71.47,0.336,16.83,17.72,15.9,1.403,1.273,268.2,30.43,2.192,0,7.798,-0.002391298,-0.003183127,2.5E-007
"2017-12-17 02:35:00",38548,"HNTU",12.68,24.57,25.58,26.14,24.57,67.62,71.44,67.02,0.304,16.73,17.72,15.29,1.382,1.393,270.2,23.57,3.069,0,7.797,-0.002391298,-0.003183127,2.5E-007
"2017-12-17 02:40:00",38549,"HNTU",12.67,25.42,24.84,25.42,24.26,70.76,70.96,67.72,0.33,16.5,17.25,15.42,1.653,1.538,285.8,10.97,3.288,0,7.797,-0.002391298,-0.003183127,2.5E-007
"2017-12-17 02:45:00",38550,"HNTU",12.67,27,26.48,27.06,25.36,66.75,70.79,66.75,0.332,17.47,17.7,17.19,1.927,1.815,256.3,6.447,3.069,0,7.796,-0.001698607,-0.002056071,2.5E-007
"2017-12-17 02:50:00",38551,"HNTU",12.67,26.33,26.63,27.12,26.21,67.29,67.29,66.17,0.326,17.06,17.47,16.72,2.244,2.086,260.4,8,3.507,0,7.796,-0.001698607,-0.002056071,2.5E-007
"2017-12-17 02:55:00",38552,"HNTU",12.67,26.81,26.66,27.06,26.21,65.97,67.79,65.9,0.326,17.17,17.39,16.85,2.738,2.442,256.3,7.235,4.384,0,7.796,-0.001698607,-0.002056071,2.5E-007
"2017-12-17 03:00:00",38553,"HNTU",12.67,26.21,26.76,27.06,26.21,65.77,66.27,65.5,0.317,16.91,17.2,16.32,3.197,2.938,252.3,8.62,4.603,0,7.797,-0.0006388229,-0.0005183742,2.5E-007
"2017-12-17 03:05:00",38554,"HNTU",12.66,24.08,24.95,26.21,23.9,70.52,70.52,65.7,0.311,15.86,16.61,15.05,3.618,3.483,258.7,35.61,5.699,0,7.797,-0.0006388229,-0.0005183742,2.5E-007
"2017-12-17 03:10:00",38555,"HNTU",12.66,26.57,24.69,26.57,23.78,68.43,71.94,68.43,0.335,16.59,17.66,15.56,3.756,3.679,270,21.54,5.48,0,7.797,-0.0006388229,-0.0005183742,2.5E-007
"2017-12-17 03:15:00",38556,"HNTU",12.66,27.3,26.77,27.3,26.33,65.94,68.37,65.63,0.332,17.17,17.56,16.54,4.588,4.181,225.4,7.193,7.453,0,7.798,0.0002531846,0.0006054412,2.5E-007
"2017-12-17 03:20:00",38557,"HNTU",12.65,24.57,26.48,27.42,24.5,66.21,66.21,65.06,0.298,16.51,17.46,14.85,4.594,4.555,204.5,9.46,5.261,0,7.8,0.0002531846,0.0006054412,2.5E-007
"2017-12-17 03:25:00",38558,"HNTU",12.65,22.44,23.15,24.63,22.32,73.26,73.26,66.21,0.302,14.7,15.23,14.3,3.902,4.313,243.8,42.14,3.507,0,7.801,0.0002531846,0.0006054412,2.5E-007
"2017-12-17 03:30:00",38559,"HNTU",12.64,22.93,22.97,23.29,22.32,72.48,74.47,72.48,0.305,15.76,16.17,15.07,2.369,3.165,249.1,13.48,2.411,0,7.801,0.0003141915,0.0006586608,2.5E-007
"2017-12-17 03:35:00",38560,"HNTU",12.64,21.1,22.17,22.99,21.1,72.65,74.44,71.4,0.283,14.71,15.47,13.7,1.631,1.926,301.4,39.31,3.069,0,7.8,0.0003141915,0.0006586608,2.5E-007
"2017-12-17 03:40:00",38561,"HNTU",12.64,23.41,21.37,23.41,20.5,77,78.02,72.35,0.33,14.85,17.27,13.27,1.942,1.837,341.6,10.97,4.603,0,7.798,0.0003141915,0.0006586608,2.5E-007
"2017-12-17 03:45:00",38562,"HNTU",12.63,20.07,22.11,23.65,20.07,70.36,77,69.38,0.262,14.23,17.38,11.98,1.843,1.816,319.9,20.68,2.85,0,7.796,-0.001405216,-0.001646511,2.5E-007
"2017-12-17 03:50:00",38563,"HNTU",12.63,21.95,20.68,21.95,19.34,77.78,80.9,70.36,0.314,14.64,16.84,11.56,1.869,1.848,306.5,7.497,6.138,0,7.795,-0.001405216,-0.001646511,2.5E-007
"2017-12-17 03:55:00",38564,"HNTU",12.63,26.33,24.91,26.39,21.95,67.89,77.98,67.86,0.329,17.35,17.73,16.09,1.647,1.656,217.5,31.44,3.726,0,7.793,-0.001405216,-0.001646511,2.5E-007
"2017-12-17 04:00:00",38565,"HNTU",12.63,25.96,25.5,26.45,24.81,68.91,69.44,65.46,0.329,16.31,17.22,15.31,1.923,1.8,248.9,16.65,3.946,0,7.795,-0.0015248,-0.001808485,2.5E-007
"2017-12-17 04:05:00",38566,"HNTU",12.62,23.78,25.36,26.21,23.78,66.68,68.87,66.07,0.29,15.88,17.27,14.3,1.934,2.07,211.6,29.9,3.288,0,7.796,-0.0015248,-0.001808485,2.5E-007
"2017-12-17 04:10:00",38567,"HNTU",12.62,22.08,23.01,23.84,22.08,71.88,72.15,66.68,0.291,14.79,15.42,14.2,1.872,1.786,317.4,19.77,5.042,0,7.796,-0.0015248,-0.001808485,2.5E-007
"2017-12-17 04:15:00",38568,"HNTU",12.62,22.81,22.36,22.81,21.96,74.68,75.18,71.94,0.312,15.36,16.01,14.41,1.431,1.787,26.27,42.49,3.507,0,7.796,-0.001330148,-0.001522667,2.5E-007
"2017-12-17 04:20:00",38569,"HNTU",12.61,22.87,22.5,22.93,22.2,75.22,75.26,72.79,0.315,15.46,16.27,14.89,0.998,1.098,350.7,36.98,2.192,0,7.797,-0.001330148,-0.001522667,2.5E-007
"2017-12-17 04:25:00",38570,"HNTU",12.61,22.81,22.95,23.78,22.2,72.42,75.22,70.13,0.303,15.45,16.68,14.32,1.399,1.275,286.7,3.739,4.165,0,7.795,-0.001330148,-0.001522667,2.5E-007
"2017-12-17 04:30:00",38571,"HNTU",12.6,22.81,22.7,23.06,22.08,74.41,74.41,71.07,0.311,15.12,15.9,14.3,2.132,1.697,271.7,9.34,3.507,0,7.796,-0.001946679,-0.002474396,2.5E-007
"2017-12-17 04:35:00",38572,"HNTU",12.6,26.34,24.59,26.34,22.93,68.04,74.45,68.04,0.33,16.65,17.27,16.01,3.354,2.783,229.5,33.01,6.138,0,7.794,-0.001946679,-0.002474396,2.5E-007
"2017-12-17 04:40:00",38573,"HNTU",12.6,22.94,22.72,26.34,21.36,75.5,75.8,62,0.317,14.22,17.17,12.16,3.309,3.444,315.4,37.85,4.822,0,7.795,-0.001946679,-0.002474396,2.5E-007
"2017-12-17 04:45:00",38574,"HNTU",12.6,18.93,22.18,24.27,18.93,71.75,75.46,66.89,0.254,14.03,17.06,11.17,3.15,3.139,317.9,38.19,4.165,0,7.796,-0.0003120142,-0.0001297541,2.5E-007
"2017-12-17 04:50:00",38575,"HNTU",12.59,18.44,18.42,18.93,18.2,79.08,79.31,71.75,0.275,12.46,13.23,11.27,2.506,2.911,312.5,18.26,3.946,0,7.796,-0.0003120142,-0.0001297541,2.5E-007
"2017-12-17 04:55:00",38576,"HNTU",12.59,18.93,19.32,19.96,18.38,77.56,81.5,77.16,0.275,14.1,14.89,12.96,2.022,2.165,307.2,49.51,3.946,0,7.795,-0.0003120142,-0.0001297541,2.5E-007
"2017-12-17 05:00:00",38577,"HNTU",12.59,18.93,18.12,18.93,17.65,82.4,82.4,77.12,0.292,12.68,14.46,11.86,1.841,2.008,11.26,6.698,2.63,0,7.794,-0.001133377,-0.001273233,2.5E-007
"2017-12-17 05:05:00",38578,"HNTU",12.58,17.65,18.81,19.66,17.65,78.91,83,78.61,0.265,13.83,15.32,12.21,2.161,1.867,345,9.38,3.946,0,7.794,-0.001133377,-0.001273233,2.5E-007
"2017-12-17 05:10:00",38579,"HNTU",12.58,16.5,16.51,17.65,16.01,83.3,83.3,78.57,0.266,11.55,12.31,10.77,2.745,2.499,337.1,6.961,3.726,0,7.794,-0.001133377,-0.001273233,2.5E-007
"2017-12-17 05:15:00",38580,"HNTU",12.57,16.62,16.63,16.87,16.44,83.1,83.6,83,0.267,12.45,12.74,12.25,3.188,2.94,324.7,7.393,3.726,0,7.791,-0.001166305,-0.001326096,2.5E-007
"2017-12-17 05:20:00",38581,"HNTU",12.56,18.93,18.34,19.05,16.5,80.3,85.7,80.3,0.285,14.07,15.22,12.29,3.334,3.29,309.2,3.505,4.384,0,7.79,-0.001166305,-0.001326096,2.5E-007
"2017-12-17 05:25:00",38582,"HNTU",12.56,19.6,19.23,20.15,18.33,77.63,81.3,77.63,0.283,14.03,15.25,12.85,3.532,3.445,309.6,1.742,4.603,0,7.79,-0.001166305,-0.001326096,2.5E-007
"2017-12-17 05:30:00",38583,"HNTU",12.56,18.21,18.9,20.09,17.84,80.3,80.3,74.43,0.276,13,14.6,11.3,3.615,3.564,319.5,10.21,4.384,0,7.79,-0.0006533473,-0.0006227288,2.5E-007
"2017-12-17 05:35:00",38584,"HNTU",12.55,15.65,17.35,19.3,15.65,80.4,82.7,76.86,0.248,12.04,14.9,10.24,3.626,3.609,335.9,6.882,4.384,0,7.789,-0.0006533473,-0.0006227288,2.5E-007
"2017-12-17 05:40:00",38585,"HNTU",12.54,16.14,16.15,16.75,15.59,82.9,84.1,80.5,0.261,11.86,12.79,10.72,3.591,3.591,331.8,10.49,4.384,0,7.788,-0.0006533473,-0.0006227288,2.5E-007
"2017-12-17 05:45:00",38586,"HNTU",12.54,15.41,15.59,16.14,15.29,83.2,83.7,81.9,0.253,11.31,11.84,10.95,3.518,3.625,336.4,10.6,4.165,0,7.788,-0.0006149007,-0.0005900959,2.5E-007
"2017-12-17 05:50:00",38587,"HNTU",12.53,16.81,15.82,16.87,15.05,85,85.2,83,0.275,11.88,13.19,10.81,3.346,3.451,323.6,7.711,3.726,0,7.789,-0.0006149007,-0.0005900959,2.5E-007
"2017-12-17 05:55:00",38588,"HNTU",12.53,16.81,17.15,17.84,16.26,82.2,85,80.2,0.266,12.8,14.09,11.24,3.281,3.235,348.4,17.6,6.576,0,7.788,-0.0006149007,-0.0005900959,2.5E-007
"2017-12-17 06:00:00",38589,"HNTU",12.52,17.48,17.2,17.54,16.75,83,83.7,82.2,0.277,12.94,13.39,12.25,3.308,3.246,346.8,7.993,4.165,0,7.789,-0.0008269874,-0.0008632247,2.5E-007
"2017-12-17 06:05:00",38590,"HNTU",12.52,16.87,17.12,17.6,16.75,82.4,83.2,82,0.267,12.73,13.38,12.32,3.463,3.407,321.3,8.35,4.165,0,7.79,-0.0008269874,-0.0008632247,2.5E-007
"2017-12-17 06:10:00",38591,"HNTU",12.52,16.75,16.57,16.87,16.14,83.6,84.3,82.2,0.27,12.33,12.96,11.73,3.474,3.525,310.2,4.89,4.384,0,7.791,-0.0008269874,-0.0008632247,2.5E-007
"2017-12-17 06:15:00",38592,"HNTU",12.51,17.3,17.53,17.96,16.63,81.4,84.5,81.3,0.269,13.32,13.86,12.52,3.567,3.573,323.1,5.594,4.822,0,7.792,-0.0007457455,-0.0007549039,2.5E-007
"2017-12-17 06:20:00",38593,"HNTU",12.51,17.78,18.44,19.48,17.24,79.09,84.9,78.92,0.267,14.01,15.62,12.4,3.428,3.489,347.4,9.58,5.042,0,7.792,-0.0007457455,-0.0007549039,2.5E-007
"2017-12-17 06:25:00",38594,"HNTU",12.51,15.78,17.47,18.88,15.78,80.1,81.8,77.97,0.248,12.31,14.22,10.71,3.336,3.423,344.9,13.07,4.822,0,7.793,-0.0007457455,-0.0007549039,2.5E-007
"2017-12-17 06:30:00",38595,"HNTU",12.5,17.24,16.57,17.36,15.59,83.3,84.6,80.1,0.275,12.35,13.36,10.66,3.213,3.202,357.3,7.885,4.603,0,7.794,-0.0007457684,-0.0007520319,2.5E-007
"2017-12-17 06:35:00",38596,"HNTU",12.5,18.21,18.02,18.69,16.93,80.9,83.8,80.8,0.278,13.58,14.54,12.61,3.47,3.354,345.2,12.07,4.822,0,7.795,-0.0007457684,-0.0007520319,2.5E-007
"2017-12-17 06:40:00",38597,"HNTU",12.5,17.36,17.89,18.27,17.3,80,81.5,79.66,0.265,12.92,13.47,12.19,3.283,3.344,338.3,6.185,3.507,0,7.795,-0.0007457684,-0.0007520319,2.5E-007
"2017-12-17 06:45:00",38598,"HNTU",12.49,17.17,16.85,17.36,16.57,83.7,83.7,79.9,0.275,12.16,13.09,11.78,3.249,3.261,334.3,4.899,4.384,0,7.796,-0.0007516585,-0.0007590151,2.5E-007
"2017-12-17 06:50:00",38599,"HNTU",12.48,16.38,16.86,17.3,16.2,82,83.7,81,0.26,12.45,13.11,11.46,2.676,2.985,336.4,18.99,3.069,0,7.795,-0.0007516585,-0.0007590151,2.5E-007
"2017-12-17 06:55:00",38600,"HNTU",12.48,19.18,17.25,19.18,16.26,84.7,85.2,82,0.304,13.22,15.4,11.73,2.588,2.678,299.9,12.82,4.384,0,7.797,-0.0007516585,-0.0007590151,2.5E-007
"2017-12-17 07:00:00",38601,"HNTU",12.48,17.6,17.9,19.24,17.11,81.2,84.7,78.45,0.272,13.03,15.32,11.65,2.714,2.678,310.8,4.552,5.042,0,7.795,-0.001035525,-0.001140858,2.5E-007
"2017-12-17 07:05:00",38602,"HNTU",12.48,17.84,18.34,19.61,17.6,79.46,84.5,78.89,0.269,13.73,15.66,12.24,2.937,2.734,327.5,25.06,5.261,0,7.796,-0.001035525,-0.001140858,2.5E-007
"2017-12-17 07:10:00",38603,"HNTU",12.47,17.05,18.08,18.82,16.99,78.92,82,78.11,0.258,13,14.2,11.57,2.7,2.767,313.6,27,4.165,0,7.796,-0.001035525,-0.001140858,2.5E-007
"2017-12-17 07:15:00",38604,"HNTU",12.47,17.84,16.56,17.84,15.66,84.1,84.1,78.92,0.285,11.67,13.86,10.5,2.7,2.595,281.9,45.38,5.918,0.0001836323,7.796,-0.00101612,-0.001113764,2.5E-007
"2017-12-17 07:20:00",38605,"HNTU",12.47,18.09,18.81,19.54,17.78,78.45,84.5,78.08,0.268,13.8,15.21,12.47,2.581,2.791,294.5,38.91,3.946,0.04504047,7.796,-0.00101612,-0.001113764,2.5E-007
"2017-12-17 07:25:00",38606,"HNTU",12.47,17.66,16.52,18.09,15.53,85.1,85.1,76.83,0.286,11.49,13.94,9.82,2.928,2.843,21.69,32.43,5.48,0.1922536,7.797,-0.00101612,-0.001113764,2.5E-007
"2017-12-17 07:30:00",38607,"HNTU",12.47,20.03,19.5,20.33,17.72,79.97,85.8,78.85,0.297,15.08,16.14,13.95,2.323,2.726,311.6,20.51,4.165,0.5480899,7.798,-0.0009797747,-0.001062489,0.0007767987
"2017-12-17 07:35:00",38608,"HNTU",12.47,19.42,20.55,21.18,19.42,74.13,81.4,74.13,0.268,15.22,16.24,12.53,1.709,1.881,324.4,6.488,1.973,1.219694,7.799,-0.0009797747,-0.001062489,0.0007767987
"2017-12-17 07:40:00",38609,"HNTU",12.47,17.11,18.96,19.67,17.11,74.06,79.73,74.03,0.243,12.83,14.41,10.27,1.019,1.235,314,8.51,2.63,2.382527,7.8,-0.0009797747,-0.001062489,0.0007767987
"2017-12-17 07:45:00",38610,"HNTU",12.48,17.48,17.21,18.09,16.26,82.9,82.9,74.13,0.276,11.91,13.58,10.2,0.916,0.879,319.8,96.4,3.726,4.144284,7.8,-0.001721532,-0.002205695,0.005857841
"2017-12-17 07:50:00",38611,"HNTU",12.54,17.6,18.08,18.57,17.36,79.59,84,79.29,0.267,13.51,14.38,12.16,1.357,1.171,257.8,26.92,2.85,8.037401,7.8,-0.001721532,-0.002205695,0.005857841
"2017-12-17 07:55:00",38612,"HNTU",12.61,17.11,16.56,17.66,15.96,83.5,83.5,77.23,0.274,11.34,13.1,10.32,1.778,1.581,282.9,14.6,2.85,13.9538,7.799,-0.001721532,-0.002205695,0.005857841
"2017-12-17 08:00:00",38613,"HNTU",12.73,16.99,17.78,18.57,16.93,78.65,83.6,78.31,0.257,13.06,14.36,11.43,2.234,2.09,280.8,12.74,3.288,22.04339,7.799,-0.004363711,-0.0040204,0.01567232
"2017-12-17 08:05:00",38614,"HNTU",12.91,16.99,16.82,17.05,16.69,80.8,80.8,78.65,0.264,11.69,12.11,11.49,2.302,2.285,296.5,5.253,3.288,31.90368,7.8,-0.004363711,-0.0040204,0.01567232
"2017-12-17 08:10:00",38615,"HNTU",13.17,19.85,18.7,19.85,16.99,80.1,82.9,80.1,0.295,14.1,14.96,12.12,2.065,2.297,267.4,13.17,2.85,42.87177,7.802,-0.004363711,-0.0040204,0.01567232
"2017-12-17 08:15:00",38616,"HNTU",13.46,19.91,19.7,19.91,19.48,78.11,80,77,0.289,13.94,14.69,13.47,1.393,1.712,265.6,13.91,1.973,54.51728,7.805,-0.001574705,-0.0008169766,0.03560343
"2017-12-17 08:20:00",38617,"HNTU",13.77,20.39,19.86,20.39,19.61,78.28,78.38,77.27,0.296,14.09,14.74,13.67,1.252,1.341,284.8,18.58,2.63,65.5963,7.808,-0.001574705,-0.0008169766,0.03560343
"2017-12-17 08:25:00",38618,"HNTU",14.03,22.58,21.61,22.58,20.39,74.97,78.35,74.87,0.311,15.32,15.85,14.7,1.969,1.449,276.8,11.77,5.48,76.65929,7.811,-0.001574705,-0.0008169766,0.03560343
"2017-12-17 08:30:00",38619,"HNTU",14.23,23.25,23.42,23.86,22.58,73.82,74.97,72.24,0.314,16.14,16.41,15.84,2.931,2.539,238,11.57,5.699,87.92345,7.816,0.0009466003,0.001985859,0.06704658
"2017-12-17 08:35:00",38620,"HNTU",14.39,24.47,23.67,24.53,23.19,71.63,74.7,71.63,0.321,16.46,16.71,16.09,2.996,2.931,211.7,29.77,3.288,99.34815,7.821,0.0009466003,0.001985859,0.06704658
"2017-12-17 08:40:00",38621,"HNTU",14.56,25.26,25.18,25.56,24.53,68.49,71.63,68.15,0.317,16.56,16.93,16.06,2.602,2.856,196.7,30.91,3.507,111.0467,7.826,0.0009466003,0.001985859,0.06704658
"2017-12-17 08:45:00",38622,"HNTU",14.93,25.68,25.53,25.74,25.13,68.93,69.57,68.42,0.325,16.82,17.14,16.24,2.799,2.605,208.8,8.98,5.918,122.8928,7.83,0.005131917,0.007374635,0.1022857
"2017-12-17 08:50:00",38623,"HNTU",15.31,25.98,25.82,26.05,25.56,68.69,69.94,68.59,0.328,17.09,17.59,16.73,3.748,3.336,197.5,5.943,6.795,134.8423,7.834,0.005131917,0.007374635,0.1022857
"2017-12-17 08:55:00",38624,"HNTU",15.22,27.93,26.97,27.99,25.98,64,68.96,64,0.331,17.48,17.96,17.1,3.55,3.71,158.3,27.15,3.288,146.6289,7.838,0.005131917,0.007374635,0.1022857
"2017-12-17 09:00:00",38625,"HNTU",15.14,28.6,28.24,28.66,27.81,61.64,63.93,61.16,0.328,17,17.64,16.37,2.48,3.072,134.8,20.81,2.411,158.0443,7.839,0.009304505,0.01264181,0.1384826
"2017-12-17 09:05:00",38626,"HNTU",15.08,28.42,28.63,28.84,28.35,60.83,61.7,60.19,0.321,16.84,17.24,16.39,1.354,1.844,122.7,11.99,2.411,169.3603,7.842,0.009304505,0.01264181,0.1384826
"2017-12-17 09:10:00",38627,"HNTU",15.04,28.29,28.32,28.66,28.05,62.68,62.68,60.89,0.329,16.94,17.3,16.64,1.441,1.37,117.7,12.71,3.069,180.7427,7.845,0.009304505,0.01264181,0.1384826
"2017-12-17 09:15:00",38628,"HNTU",15,28.17,28.37,28.66,28.05,61.97,63.39,61.43,0.324,17.02,17.69,16.51,1.778,1.596,91.9,12.95,3.288,192.3575,7.846,0.0116896,0.01412737,0.1744883
"2017-12-17 09:20:00",38629,"HNTU",14.97,29.02,28.54,29.02,28.05,60.89,62.72,60.89,0.33,17.14,17.51,16.72,1.949,1.893,121,21.3,3.069,203.9004,7.848,0.0116896,0.01412737,0.1744883
"2017-12-17 09:25:00",38630,"HNTU",14.95,29.56,29.61,30.17,28.9,59.27,61.47,58.26,0.328,17.3,17.87,16.79,1.7,1.753,105.2,19.58,3.288,215.3832,7.85,0.0116896,0.01412737,0.1744883
"2017-12-17 09:30:00",38631,"HNTU",14.93,30.65,29.96,30.71,29.38,57.92,60.69,57.82,0.335,17.43,17.91,17.03,1.656,1.747,145.7,18.18,3.507,226.7764,7.852,0.01557176,0.01855205,0.2092425
"2017-12-17 09:35:00",38632,"HNTU",14.92,30.77,30.95,31.26,30.53,56.87,57.95,55.28,0.33,17.19,17.73,16.57,1.601,1.544,141.9,12.95,4.165,238.1651,7.855,0.01557176,0.01855205,0.2092425
"2017-12-17 09:40:00",38633,"HNTU",14.91,31.01,30.77,31.19,30.34,55.41,57.3,55.41,0.325,17.1,17.36,16.78,2.113,1.925,159.6,20.88,5.042,249.4553,7.856,0.01557176,0.01855205,0.2092425
"2017-12-17 09:45:00",38634,"HNTU",14.9,30.94,31.03,31.43,30.76,55.37,56.62,54.8,0.324,17,17.51,16.48,2.344,2.156,157,23.06,5.48,260.5709,7.858,0.0199624,0.02359867,0.2425182
"2017-12-17 09:50:00",38635,"HNTU",14.89,31,31.15,31.43,30.82,55,56.35,54.7,0.323,16.98,17.38,16.51,2.813,2.634,162,22.45,5.261,271.4261,7.86,0.0199624,0.02359867,0.2425182
"2017-12-17 09:55:00",38636,"HNTU",14.89,32.22,31.65,32.46,30.94,52.17,54.94,52.17,0.321,16.94,17.42,16.42,2.738,2.792,155.1,22.8,4.603,281.9387,7.859,0.0199624,0.02359867,0.2425182
"2017-12-17 10:00:00",38637,"HNTU",14.89,32.1,31.94,32.34,31.31,52.54,53.69,51.7,0.322,16.57,17.06,15.91,2.873,2.823,165.2,28.97,5.699,292.0799,7.861,0.02435577,0.02941706,0.2738377
"2017-12-17 10:05:00",38638,"HNTU",14.88,31.91,32.11,32.4,31.85,52.03,53.48,51.83,0.317,16.64,17.13,16.21,2.949,2.89,154.5,27.07,6.138,301.8956,7.863,0.02435577,0.02941706,0.2738377
"2017-12-17 10:10:00",38639,"HNTU",14.87,32.88,32.23,32.94,31.61,51.15,53.35,51.15,0.324,16.83,17.67,16.09,3.095,3.012,159.4,23.08,4.384,311.5921,7.862,0.02435577,0.02941706,0.2738377
"2017-12-17 10:15:00",38640,"HNTU",14.87,32.99,32.89,33.36,32.51,50.47,52.03,50.37,0.321,16.89,17.51,16.54,3.092,3.062,140.6,17.99,4.822,321.1823,7.863,0.02813151,0.03392027,0.3027869
"2017-12-17 10:20:00",38641,"HNTU",14.87,33.23,33.02,33.41,32.69,50.4,51.52,50.4,0.323,16.82,17.17,16.44,2.993,3.147,176,19.17,5.918,330.6345,7.863,0.02813151,0.03392027,0.3027869
"2017-12-17 10:25:00",38642,"HNTU",14.87,33.84,33.38,33.84,33.11,49.96,50.53,49.69,0.328,16.81,17.24,16.46,3.082,3.086,166.2,19.92,5.699,339.6574,7.864,0.02813151,0.03392027,0.3027869
"2017-12-17 10:30:00",38643,"HNTU",14.86,33.53,33.81,34.2,33.29,51.21,51.21,48.75,0.333,16.98,17.43,16.66,3.125,3.092,190.2,25.64,5.261,348.3184,7.865,0.031769,0.03818813,0.3291513
"2017-12-17 10:35:00",38644,"HNTU",14.86,34.08,33.92,34.2,33.47,49.11,51.41,48.78,0.326,17.08,17.67,16.65,3.064,3.097,173,23.63,7.014,356.5941,7.865,0.031769,0.03818813,0.3291513
"2017-12-17 10:40:00",38645,"HNTU",14.86,34.5,34.34,34.62,34.02,48.78,49.18,48.27,0.329,17.04,17.44,16.67,3.001,3.02,179.4,28.86,5.261,364.6456,7.865,0.031769,0.03818813,0.3291513
"2017-12-17 10:45:00",38646,"HNTU",14.86,34.02,33.98,34.62,33.41,50.8,51.04,48.34,0.336,16.98,17.79,16.46,3.043,3.054,178.2,30.07,6.576,372.3847,7.865,0.0347886,0.04149473,0.3527412
"2017-12-17 10:50:00",38647,"HNTU",14.86,34.68,34.52,34.87,34.02,48.71,50.8,48.3,0.331,17.35,17.76,16.96,3.264,3.101,161.9,25.08,5.918,379.7518,7.865,0.0347886,0.04149473,0.3527412
"2017-12-17 10:55:00",38648,"HNTU",14.85,34.68,35.19,35.66,34.56,48.74,49.05,46.85,0.332,17.47,17.99,16.72,3.602,3.373,147,24.01,6.357,386.7366,7.865,0.0347886,0.04149473,0.3527412
"2017-12-17 11:00:00",38649,"HNTU",14.85,34.99,34.99,35.17,34.68,48.3,48.88,47.63,0.333,17.37,17.62,16.98,4.027,3.835,169.7,19.18,7.453,393.3931,7.865,0.03787657,0.04541627,0.373337
"2017-12-17 11:05:00",38650,"HNTU",14.85,35.11,35.24,35.78,34.87,47.83,49.11,47.02,0.331,17.64,18.11,17,3.795,3.893,165.7,26.39,5.261,399.8248,7.865,0.03787657,0.04541627,0.373337
"2017-12-17 11:10:00",38651,"HNTU",14.85,34.87,35.33,35.78,34.8,48.47,48.51,46.75,0.332,17.38,17.77,16.87,3.521,3.732,174.9,35.45,5.918,405.8428,7.865,0.03787657,0.04541627,0.373337
"2017-12-17 11:15:00",38652,"HNTU",14.85,35.59,35.46,36.08,34.93,47.43,48.64,46.58,0.334,17.57,18.3,16.87,2.803,3.09,121.2,26.89,6.138,411.3067,7.864,0.04020569,0.0481759,0.3910028
"2017-12-17 11:20:00",38653,"HNTU",14.85,35.77,35.56,35.89,35.29,46.71,47.93,46.68,0.332,17.45,17.75,17.12,2.955,2.873,174.7,27.12,5.48,416.322,7.865,0.04020569,0.0481759,0.3910028
"2017-12-17 11:25:00",38654,"HNTU",14.85,36.61,36.04,36.61,35.7,46.1,47.42,45.6,0.339,17.53,18.18,16.91,3.014,2.922,166.4,24.76,5.48,421.3955,7.864,0.04020569,0.0481759,0.3910028
"2017-12-17 11:30:00",38655,"HNTU",14.85,36.25,36.46,36.86,36.13,45.19,46.1,45.02,0.327,17.42,17.96,17.03,3.223,3.171,158.3,23.68,6.357,426.3314,7.864,0.04223441,0.04978757,0.4056215
"2017-12-17 11:35:00",38656,"HNTU",14.85,36.67,36.23,36.67,35.82,45.63,46.34,45.19,0.336,17.27,17.74,16.81,3.034,3.131,148.1,26.1,7.014,430.8028,7.863,0.04223441,0.04978757,0.4056215
"2017-12-17 11:40:00",38657,"HNTU",14.84,36.42,36.56,36.97,36.12,45.66,45.93,44.72,0.333,17.36,17.73,17.04,3.178,3.215,171.3,25.21,6.576,434.5898,7.863,0.04223441,0.04978757,0.4056215
"2017-12-17 11:45:00",38658,"HNTU",14.85,36.85,36.71,37.09,36.3,45.15,46.2,44.95,0.335,17.63,17.96,17.18,3.36,3.262,196.1,19.79,6.576,437.9995,7.862,0.04406254,0.05217359,0.4170067
"2017-12-17 11:50:00",38659,"HNTU",14.84,36.84,36.46,36.97,35.94,45.25,46.2,45.09,0.335,17.53,17.93,17.09,3.343,3.462,199.8,41.29,6.795,440.9456,7.861,0.04406254,0.05217359,0.4170067
"2017-12-17 11:55:00",38660,"HNTU",14.84,36.97,37.02,37.33,36.66,45.25,45.79,44.45,0.337,17.65,17.98,17.31,3.429,3.223,150.8,27.77,7.234,443.3412,7.861,0.04406254,0.05217359,0.4170067
"2017-12-17 12:00:00",38661,"HNTU",14.84,36.3,36.76,36.97,36.24,45.66,45.66,44.75,0.331,17.45,17.8,17.17,3.61,3.63,213.3,30.7,6.795,445.4442,7.86,0.04522224,0.05378437,0.4250101
"2017-12-17 12:05:00",38662,"HNTU",14.84,38.36,37.53,38.6,36.3,44.07,46.54,43.5,0.347,18.17,18.66,17.33,3.63,3.424,219.2,49.98,6.576,447.0647,7.86,0.04522224,0.05378437,0.4250101
"2017-12-17 12:10:00",38663,"HNTU",14.84,37.45,37.71,38.48,37.33,44.98,45.09,43.16,0.341,17.93,18.49,17.62,3.675,3.685,203.3,15.66,7.234,448.3975,7.859,0.04522224,0.05378437,0.4250101
"2017-12-17 12:15:00",38664,"HNTU",14.84,36.97,37.47,37.81,36.97,45.29,45.29,44.07,0.337,17.86,18.25,17.42,3.613,3.647,208.1,24.43,7.453,449.4966,7.858,0.04654672,0.05557445,0.4294976
"2017-12-17 12:20:00",38665,"HNTU",14.84,37.33,37.79,38.54,37.03,44.68,45.42,42.96,0.338,17.88,18.36,17.37,3.842,3.792,153.9,30.13,8.11,450.4766,7.857,0.04654672,0.05557445,0.4294976
"2017-12-17 12:25:00",38666,"HNTU",14.84,37.94,37.75,38.18,37.33,44.17,44.82,43.57,0.342,17.88,18.17,17.57,3.617,3.781,209,25.78,7.234,451.2101,7.856,0.04654672,0.05557445,0.4294976
"2017-12-17 12:30:00",38667,"HNTU",14.84,38.48,38.43,39.15,37.88,42.08,44.14,41.61,0.333,17.84,18.41,17.3,3.298,3.461,168.1,28.41,7.453,451.2971,7.855,0.04724508,0.05661511,0.430914
"2017-12-17 12:35:00",38668,"HNTU",14.84,38.42,38.62,38.91,38.36,42.56,42.72,41.75,0.336,17.6,18.17,17.28,2.942,3.017,163.6,53.07,7.891,450.738,7.856,0.04724508,0.05661511,0.430914
"2017-12-17 12:40:00",38669,"HNTU",14.84,37.81,37.87,38.3,37.63,43.77,44.17,42.59,0.337,17.77,17.97,17.55,3.045,3.084,198.9,19.9,6.576,449.8012,7.856,0.04724508,0.05661511,0.430914
"2017-12-17 12:45:00",38670,"HNTU",14.84,39.15,38.37,39.15,37.81,42.28,43.77,42.28,0.343,17.92,18.62,17.58,2.724,2.661,220.6,55.25,7.014,448.5781,7.854,0.04680645,0.05513445,0.4289421
"2017-12-17 12:50:00",38671,"HNTU",14.84,40,39.55,40.12,38.97,40.23,42.32,40.19,0.337,17.86,18.19,17.62,2.643,2.848,184.4,55.75,5.918,447.1444,7.855,0.04680645,0.05513445,0.4289421
"2017-12-17 12:55:00",38672,"HNTU",14.84,39.21,39.5,40.06,39.03,40.8,41.21,40.06,0.332,17.53,17.87,17.26,2.405,2.461,148.3,13.59,5.48,445.2485,7.854,0.04680645,0.05513445,0.4289421
"2017-12-17 13:00:00",38673,"HNTU",14.83,39.51,39.69,40.24,39.15,40.19,40.9,39.82,0.331,17.56,17.84,17.26,2.536,2.523,168.9,54.66,6.576,442.8807,7.854,0.04722489,0.05543626,0.4236098
"2017-12-17 13:05:00",38674,"HNTU",14.83,39.27,39.17,39.57,38.78,41.07,41.91,40.23,0.335,17.59,17.99,17.2,2.808,2.628,211.7,29.98,5.918,440.2207,7.853,0.04722489,0.05543626,0.4236098
"2017-12-17 13:10:00",38675,"HNTU",14.83,39.99,39.57,40.05,39.02,39.79,41.3,39.79,0.334,17.68,18.07,17.26,2.709,2.596,221.4,48.44,6.795,437.2185,7.852,0.04722489,0.05543626,0.4236098
"2017-12-17 13:15:00",38676,"HNTU",14.82,39.56,39.94,40.35,39.38,39.99,40.46,38.98,0.33,17.34,17.72,17.03,3.522,3.18,184.1,19.86,7.891,433.9484,7.852,0.04632415,0.05481584,0.4149446
"2017-12-17 13:20:00",38677,"HNTU",14.81,39.99,39.59,40.05,39.2,39.35,40.69,39.35,0.33,17.3,17.63,16.99,3.922,3.718,206.3,25.26,7.014,430.7245,7.851,0.04632415,0.05481584,0.4149446
"2017-12-17 13:25:00",38678,"HNTU",14.81,40.47,39.97,40.47,39.69,38.94,40.12,38.91,0.333,17.31,17.63,17.03,4.431,4.364,193.6,21.39,7.672,426.9967,7.85,0.04632415,0.05481584,0.4149446
"2017-12-17 13:30:00",38679,"HNTU",14.81,40.96,40.45,41.2,39.99,37.83,39.45,37.49,0.329,17.3,17.88,16.91,4.382,4.376,186.1,20.96,8.11,422.7687,7.849,0.04672026,0.05762672,0.4030494
"2017-12-17 13:35:00",38680,"HNTU",14.8,39.5,39.89,41.08,39.32,39.18,39.48,37.56,0.322,16.82,17.33,16.55,4.612,4.581,221.3,18.91,7.672,417.9175,7.847,0.04672026,0.05762672,0.4030494
"2017-12-17 13:40:00",38681,"HNTU",14.8,41.32,40.45,41.38,39.5,36.99,39.31,36.92,0.327,16.95,17.36,16.6,3.911,4.21,188.2,26.86,6.576,412.6481,7.847,0.04672026,0.05762672,0.4030494
"2017-12-17 13:45:00",38682,"HNTU",14.8,40.47,41.15,41.75,40.29,37.56,37.66,35.91,0.321,16.77,17.22,16.39,3.345,3.6,215.5,37.05,6.138,406.9562,7.846,0.04556351,0.05666052,0.3880419
"2017-12-17 13:50:00",38683,"HNTU",14.79,40.23,40.36,40.71,40.11,37.83,37.93,37.29,0.32,16.5,16.93,16.22,2.891,3.077,234.5,16.21,5.042,400.9508,7.846,0.04556351,0.05666052,0.3880419
"2017-12-17 13:55:00",38684,"HNTU",14.79,40.47,40.47,40.96,40.11,37.56,38.03,37.02,0.321,16.62,17.06,16.4,2.779,2.829,279.8,59.88,3.946,394.718,7.845,0.04556351,0.05666052,0.3880419
"2017-12-17 14:00:00",38685,"HNTU",14.79,41.02,40.5,41.02,40.17,37.73,37.9,36.88,0.329,16.51,17.19,16.22,2.296,2.591,325.7,68.22,3.507,387.7118,7.844,0.04172527,0.05038494,0.3698289
"2017-12-17 14:05:00",38686,"HNTU",14.78,40.41,41.4,42.17,40.41,36.75,37.69,35.13,0.313,16.41,17.23,15.79,2.058,2.075,168.3,37.36,6.576,380.2812,7.844,0.04172527,0.05038494,0.3698289
"2017-12-17 14:10:00",38687,"HNTU",14.78,41.93,41.33,42.11,40.41,35,36.92,35,0.316,16.53,16.84,16.1,2.475,2.229,142,40.96,5.699,372.859,7.844,0.04172527,0.05038494,0.3698289
"2017-12-17 14:15:00",38688,"HNTU",14.77,40.84,41.24,41.93,40.71,36.68,36.78,35,0.318,16.32,16.69,16.08,3.52,3.062,216,25.47,7.014,365.9264,7.842,0.03931561,0.04734407,0.3485175
"2017-12-17 14:20:00",38689,"HNTU",14.76,41.26,41.01,41.26,40.78,35.74,36.82,35.67,0.315,16.26,16.6,16,3.843,3.858,203.7,32.96,6.357,358.847,7.843,0.03931561,0.04734407,0.3485175
"2017-12-17 14:25:00",38690,"HNTU",14.76,41.75,41.37,41.87,40.96,35.06,36.24,34.96,0.315,16.21,16.49,15.93,3.731,3.754,200.5,52.75,5.699,351.0335,7.841,0.03931561,0.04734407,0.3485175
"2017-12-17 14:30:00",38691,"HNTU",14.76,42.23,41.92,42.29,41.69,34.49,35.2,34.49,0.315,16.13,16.4,15.9,3.508,3.553,158.5,16.03,6.138,342.6033,7.841,0.03853345,0.04896849,0.3243737
"2017-12-17 14:35:00",38692,"HNTU",14.75,41.44,42.14,42.41,41.32,35.13,35.13,33.85,0.312,15.97,16.23,15.61,3.395,3.331,145,20.54,5.48,333.6432,7.84,0.03853345,0.04896849,0.3243737
"2017-12-17 14:40:00",38693,"HNTU",14.75,42.41,41.72,42.41,41.32,34.32,35.47,34.29,0.316,16.09,16.46,15.8,3.732,3.58,142.7,24.48,6.357,324.251,7.84,0.03853345,0.04896849,0.3243737
"2017-12-17 14:45:00",38694,"HNTU",14.75,41.86,42.18,42.47,41.68,34.86,34.86,33.78,0.314,15.97,16.21,15.73,3.819,3.787,165.4,32.83,9.86,314.9532,7.84,0.03552693,0.04572158,0.2975077
"2017-12-17 14:50:00",38695,"HNTU",14.74,42.16,42.09,42.28,41.8,33.98,34.86,33.88,0.31,16.03,16.25,15.67,3.798,3.798,175,32.18,5.48,305.6384,7.84,0.03552693,0.04572158,0.2975077
"2017-12-17 14:55:00",38696,"HNTU",14.74,41.55,41.9,42.22,41.43,35.13,35.26,33.95,0.313,15.86,16.11,15.67,3.75,3.81,205,26.14,5.042,296.466,7.839,0.03552693,0.04572158,0.2975077
"2017-12-17 15:00:00",38697,"HNTU",14.74,42.52,41.53,42.64,40.95,33.91,35.53,33.91,0.314,15.95,16.28,15.59,2.93,3.469,256.9,48.59,6.576,286.8073,7.839,0.03214842,0.04232649,0.2680914
"2017-12-17 15:05:00",38698,"HNTU",14.73,42.4,42.74,42.89,42.34,33.37,33.91,33.04,0.307,15.81,16.18,15.54,2.797,2.858,176.2,21.12,4.384,276.3939,7.838,0.03214842,0.04232649,0.2680914
"2017-12-17 15:10:00",38699,"HNTU",14.73,41.98,42.22,42.4,41.91,33.91,34.11,33.41,0.307,15.74,15.96,15.5,2.364,2.607,194.2,43.27,5.042,265.9028,7.838,0.03214842,0.04232649,0.2680914
"2017-12-17 15:15:00",38700,"HNTU",14.73,41.79,41.83,42.04,41.55,34.01,34.45,33.91,0.306,15.61,15.82,15.36,2.901,2.525,153.7,10.01,6.357,255.2731,7.837,0.02636257,0.03432288,0.2364713
"2017-12-17 15:20:00",38701,"HNTU",14.73,42.04,41.62,42.04,41.19,34.11,34.92,33.98,0.31,15.65,15.95,15.32,2.793,2.927,125.9,26.07,4.384,244.7798,7.836,0.02636257,0.03432288,0.2364713
"2017-12-17 15:25:00",38702,"HNTU",14.73,41.43,41.61,42.04,41.31,34.52,34.62,33.91,0.306,15.54,15.73,15.31,2.596,2.683,126.6,21.86,3.288,233.7594,7.835,0.02636257,0.03432288,0.2364713
"2017-12-17 15:30:00",38703,"HNTU",14.72,41.85,41.66,42.04,41.43,34.15,34.72,33.98,0.308,15.65,15.9,15.41,1.899,2.252,54.44,25.83,2.411,222.1855,7.835,0.02165994,0.02909325,0.2028638
"2017-12-17 15:35:00",38704,"HNTU",14.72,42.4,42.36,42.95,41.85,33.27,34.18,32.83,0.306,15.69,15.99,15.42,1.322,1.526,10.78,37.13,2.192,210.3849,7.834,0.02165994,0.02909325,0.2028638
"2017-12-17 15:40:00",38705,"HNTU",14.72,42.88,42.3,42.88,41.91,33,33.98,32.97,0.309,15.71,15.96,15.46,0.934,1.146,28.74,75.76,2.192,198.9917,7.834,0.02165994,0.02909325,0.2028638
"2017-12-17 15:45:00",38706,"HNTU",14.72,42.64,42.88,43.13,42.52,32.97,33.03,32.56,0.306,15.58,15.81,15.38,0.719,0.797,81.8,30.66,1.534,187.938,7.834,0.01325396,0.01706742,0.1676732
"2017-12-17 15:50:00",38707,"HNTU",14.72,42.28,42.76,43.13,42.28,33.2,33.24,32.53,0.304,15.55,15.77,15.31,0.744,0.734,106.6,21.81,2.192,176.8573,7.833,0.01325396,0.01706742,0.1676732
"2017-12-17 15:55:00",38708,"HNTU",14.72,42.52,42.23,42.52,42.03,33.27,33.68,33.24,0.308,15.53,15.7,15.38,0.744,0.746,106.5,21.7,1.534,165.3515,7.832,0.01325396,0.01706742,0.1676732
"2017-12-17 16:00:00",38709,"HNTU",14.72,42.89,42.97,43.25,42.52,32.97,33.3,32.33,0.309,15.63,15.82,15.47,0.917,0.787,211.4,12.82,2.85,154.0601,7.831,0.007047394,0.009485295,0.1315293
"2017-12-17 16:05:00",38710,"HNTU",14.72,42.16,42.15,42.76,41.79,33.74,34.08,32.97,0.308,15.61,15.73,15.49,1.261,1.195,179,30.37,3.507,143.498,7.83,0.007047394,0.009485295,0.1315293
"2017-12-17 16:10:00",38711,"HNTU",14.73,42.4,42.36,42.52,42.1,33.24,33.74,33.04,0.306,15.49,15.67,15.33,1.569,1.337,172.2,17.03,2.85,133.0629,7.829,0.007047394,0.009485295,0.1315293
"2017-12-17 16:15:00",38712,"HNTU",14.73,41.43,41.96,42.4,41.43,34.35,34.42,33.24,0.304,15.5,15.63,15.34,1.814,1.717,204.3,5.057,2.63,122.5567,7.827,0.005104571,0.008963596,0.0952386
"2017-12-17 16:20:00",38713,"HNTU",14.73,41.55,41.52,41.67,41.31,33.95,34.55,33.91,0.302,15.41,15.57,15.21,1.723,1.674,185.2,11.54,2.63,111.7328,7.826,0.005104571,0.008963596,0.0952386
"2017-12-17 16:25:00",38714,"HNTU",14.74,40.82,41.09,41.55,40.7,34.79,34.92,33.91,0.301,15.19,15.32,15.02,1.976,1.879,187.7,5.681,2.85,101.1304,7.825,0.005104571,0.008963596,0.0952386
"2017-12-17 16:30:00",38715,"HNTU",14.75,40.22,40.57,40.88,40.22,35.46,35.53,34.79,0.3,15.15,15.37,14.97,2.143,2.048,194,6.676,3.069,90.64074,7.822,0.002494835,0.00705206,0.06027716
"2017-12-17 16:35:00",38716,"HNTU",14.48,40.22,40.18,40.4,40.03,35.06,35.56,34.99,0.296,14.97,15.22,14.68,2.187,2.224,187.5,5.05,2.85,80.24487,7.821,0.002494835,0.00705206,0.06027716
"2017-12-17 16:40:00",38717,"HNTU",14.16,39.49,39.88,40.22,39.43,35.73,35.73,34.99,0.294,14.67,14.83,14.5,1.874,2.021,189.6,3.012,1.973,70.0504,7.819,0.002494835,0.00705206,0.06027716
"2017-12-17 16:45:00",38718,"HNTU",13.88,37.97,38.92,39.61,37.91,37.75,37.75,35.66,0.292,14.42,14.68,14.01,1.372,1.688,188.7,7.598,1.754,57.8895,7.817,-0.001631018,0.002701822,0.03051239
"2017-12-17 16:50:00",38719,"HNTU",13.69,36.51,37.26,38.03,36.45,40.35,40.35,37.82,0.295,14.73,14.98,14.38,1.101,1.194,226,7.522,1.534,40.07247,7.814,-0.001631018,0.002701822,0.03051239
"2017-12-17 16:55:00",38720,"HNTU",13.52,35.18,35.89,36.51,35.12,41.33,41.6,40.35,0.287,14.52,14.88,13.97,0.992,1.078,242,10.7,1.534,24.2717,7.81,-0.001631018,0.002701822,0.03051239
"2017-12-17 17:00:00",38721,"HNTU",13.37,33.84,34.37,35.24,33.78,43.82,43.99,41.33,0.288,13.95,14.32,13.64,1.067,0.974,252.2,8.45,1.534,13.27648,7.808,-0.004785906,-0.002949365,0.01326711
"2017-12-17 17:05:00",38722,"HNTU",13.24,32.93,33.43,33.91,32.87,44.5,44.5,43.76,0.282,13.97,14.29,13.5,1.136,1.114,252.5,1.843,1.754,10.33185,7.804,-0.004785906,-0.002949365,0.01326711
"2017-12-17 17:10:00",38723,"HNTU",13.13,32.02,32.41,32.93,31.96,45.24,45.27,44.46,0.277,13.34,13.73,13.04,1,1.08,279.8,16.31,1.315,8.195466,7.8,-0.004785906,-0.002949365,0.01326711
"2017-12-17 17:15:00",38724,"HNTU",13.04,30.75,31.56,32.02,30.69,45.71,45.71,44.97,0.265,12.83,13.34,12.14,0.991,0.972,324.5,7.753,1.973,6.296449,7.796,-0.002818068,-0.003630809,0.004472689
"2017-12-17 17:20:00",38725,"HNTU",12.99,28.33,29.62,30.75,28.08,51.24,51.24,45.75,0.27,12.36,13.27,11.44,1.763,1.299,345.2,6.536,5.48,4.625687,7.792,-0.002818068,-0.003630809,0.004472689
"2017-12-17 17:25:00",38726,"HNTU",12.96,28.21,28.08,28.39,27.6,51.89,52.19,50.64,0.272,12.54,12.97,11.89,2.789,2.288,341.3,4.724,5.261,2.889247,7.789,-0.002818068,-0.003630809,0.004472689
"2017-12-17 17:30:00",38727,"HNTU",12.94,27.48,27.98,28.33,27.42,52.56,52.73,51.45,0.267,12.65,13.16,12.21,3.272,3.081,341,6.569,3.288,1.332338,7.785,-0.0007375699,-0.0005242239,0.0003283348
"2017-12-17 17:35:00",38728,"HNTU",12.92,26.15,26.86,27.48,26.15,54.32,54.35,52.33,0.261,12.09,12.67,11.58,3.16,3.252,333.6,6.211,4.603,0.4790909,7.783,-0.0007375699,-0.0005242239,0.0003283348
"2017-12-17 17:40:00",38729,"HNTU",12.91,25.06,25.58,26.21,24.94,55.77,56.17,54.35,0.256,11.75,12,11.36,2.501,2.887,14.89,22.25,4.165,0.1539369,7.782,-0.0007375699,-0.0005242239,0.0003283348
"2017-12-17 17:45:00",38730,"HNTU",12.9,27.12,25.01,27.12,24.03,56.34,60.22,55.77,0.282,12.43,13.99,11.26,2.649,2.513,8.1,14.17,3.946,0.02813064,7.779,-0.0001604889,0.0001941236,2.5E-007
"2017-12-17 17:50:00",38731,"HNTU",12.89,26.88,26.91,27.48,26.39,55.09,56.34,53.41,0.273,12.72,13.64,12.26,2.895,2.758,346.1,4.671,5.48,0,7.778,-0.0001604889,0.0001941236,2.5E-007
"2017-12-17 17:55:00",38732,"HNTU",12.89,25.79,26.22,27.06,25.79,54.42,55.5,53.54,0.258,12.1,13.02,11.58,3.514,3.121,339.4,4.56,4.384,0,7.777,-0.0001604889,0.0001941236,2.5E-007
"2017-12-17 18:00:00",38733,"HNTU",12.89,23.49,23.96,25.79,22.88,58.94,59.58,54.32,0.254,10.79,11.61,9.99,3.764,3.681,329.1,8.14,4.384,0,7.777,0.00017467,0.0006205061,2.5E-007
"2017-12-17 18:05:00",38734,"HNTU",12.88,30.35,26.98,30.41,23.61,45.39,58.94,45.39,0.259,11.59,11.92,11.3,3.985,3.909,312.3,8.4,6.357,0,7.774,0.00017467,0.0006205061,2.5E-007
"2017-12-17 18:10:00",38735,"HNTU",12.88,31.26,31.27,31.63,30.41,42.42,45.36,42.05,0.251,11.27,11.82,10.96,3.883,3.957,301.7,5.565,4.822,0,7.775,0.00017467,0.0006205061,2.5E-007
"2017-12-17 18:15:00",38736,"HNTU",12.87,30.54,30.94,31.32,30.54,42.16,42.79,42.02,0.243,10.77,11.11,10.18,3.95,3.889,296.5,5.57,6.576,0,7.777,0.001796512,0.002748384,2.5E-007
"2017-12-17 18:20:00",38737,"HNTU",12.87,33.21,31.24,33.21,29.93,36.32,43.03,36.32,0.233,10.12,10.59,9.33,4.456,4.076,304.7,8.88,11.84,0,7.78,0.001796512,0.002748384,2.5E-007
"2017-12-17 18:25:00",38738,"HNTU",12.86,34.67,33.92,34.67,33.15,33.93,36.29,33.93,0.231,9.07,9.39,8.77,6.25,5.254,308.4,11.98,14.25,0,7.783,0.001796512,0.002748384,2.5E-007
"2017-12-17 18:30:00",38739,"HNTU",12.86,35.04,34.69,35.04,34.43,33.87,34,33.66,0.234,9.08,9.41,8.87,7.981,7.061,306.9,10.41,14.25,0,7.789,0.004565204,0.006119201,2.5E-007
"2017-12-17 18:35:00",38740,"HNTU",12.85,34.62,34.71,35.04,34.5,34.54,34.54,33.8,0.234,9.4,9.53,9.24,8.72,8.46,308.6,10.61,11.4,0,7.795,0.004565204,0.006119201,2.5E-007
"2017-12-17 18:40:00",38741,"HNTU",12.85,34.56,34.36,34.62,34.14,35.62,35.92,34.51,0.241,9.84,10.2,9.36,8.96,8.88,316.3,9.77,14.91,0,7.8,0.004565204,0.006119201,2.5E-007
"2017-12-17 18:45:00",38742,"HNTU",12.85,33.83,33.99,34.56,33.71,37,37.11,35.62,0.243,10.13,10.44,9.82,8.74,8.86,316.5,10.88,13.37,0,7.803,0.007322908,0.008983889,2.5E-007
"2017-12-17 18:50:00",38743,"HNTU",12.85,33.35,33.61,33.96,33.29,37.58,37.58,36.97,0.242,10.28,10.44,10.12,8.49,8.71,316.4,10.59,11.84,0,7.805,0.007322908,0.008983889,2.5E-007
"2017-12-17 18:55:00",38744,"HNTU",12.85,32.86,33.04,33.47,32.74,38.93,38.93,37.54,0.246,10.34,10.57,10.12,7.714,8.1,318,10.86,12.71,0,7.806,0.007322908,0.008983889,2.5E-007
"2017-12-17 19:00:00",38745,"HNTU",12.84,32.98,33.05,33.35,32.8,38.96,39.06,38.69,0.248,10.74,10.93,10.52,7.448,7.708,311.4,11.13,12.06,0,7.806,0.006371456,0.007895488,2.5E-007
"2017-12-17 19:05:00",38746,"HNTU",12.84,32.86,32.86,33.11,32.62,39.77,39.84,38.93,0.251,10.88,11.06,10.57,7.508,7.387,304.9,10.68,12.28,0,7.806,0.006371456,0.007895488,2.5E-007
"2017-12-17 19:10:00",38747,"HNTU",12.84,32.01,32.54,32.86,31.95,40.85,40.85,39.67,0.25,10.94,11.1,10.74,7.319,7.519,294.5,11.25,12.06,0,7.806,0.006371456,0.007895488,2.5E-007
"2017-12-17 19:15:00",38748,"HNTU",12.83,32.44,32.11,32.5,31.89,40.82,41.36,40.82,0.254,11.13,11.42,10.78,7.019,7.064,307.4,13.87,12.49,0,7.805,0.005439558,0.006873032,2.5E-007
"2017-12-17 19:20:00",38749,"HNTU",12.83,32.62,32.42,32.74,32.19,40.34,41.09,40.31,0.253,11.2,11.38,10.96,7.014,7.054,311.6,11.63,12.71,0,7.804,0.005439558,0.006873032,2.5E-007
"2017-12-17 19:25:00",38750,"HNTU",12.83,31.65,32.52,32.74,31.65,41.12,41.12,40.04,0.248,11.02,11.25,10.69,6.817,6.883,282.2,32.55,10.08,0,7.804,0.005439558,0.006873032,2.5E-007
"2017-12-17 19:30:00",38751,"HNTU",12.83,30.07,30.44,31.65,29.64,44.29,44.36,41.15,0.25,10.63,10.94,10.44,5.536,6.226,237.2,7.776,5.261,0,7.804,0.004799225,0.006162773,2.5E-007
"2017-12-17 19:35:00",38752,"HNTU",12.82,29.58,29.92,30.55,29.34,44.8,45,43.21,0.248,10.66,11.04,10.23,4.141,4.818,232.4,10.68,4.603,0,7.802,0.004799225,0.006162773,2.5E-007
"2017-12-17 19:40:00",38753,"HNTU",12.82,27.7,28.81,29.64,27.7,47.12,47.12,44.66,0.242,10.48,10.8,10.11,3.398,3.688,236.1,5.135,5.042,0,7.799,0.004799225,0.006162773,2.5E-007
"2017-12-17 19:45:00",38754,"HNTU",12.81,26.85,27.36,27.76,26.85,47.7,48.3,47.16,0.236,10.17,10.37,9.64,3.713,3.565,221.2,5.93,5.261,0,7.797,0.001799482,0.002718232,2.5E-007
"2017-12-17 19:50:00",38755,"HNTU",12.82,25.88,26.01,26.97,25.7,50.26,50.4,47.7,0.239,9.74,10.03,9.42,3.5,3.655,219.2,3.064,3.946,0,7.793,0.001799482,0.002718232,2.5E-007
"2017-12-17 19:55:00",38756,"HNTU",12.81,24.91,25.53,26.06,24.85,50.7,50.7,49.82,0.232,9.59,10.08,9.13,2.795,3.226,203.1,33.89,2.63,0,7.79,0.001799482,0.002718232,2.5E-007
"2017-12-17 20:00:00",38757,"HNTU",12.81,24.42,24.53,24.97,24.3,51.98,52.22,50.67,0.233,9.33,9.52,9.02,1.652,2.265,11.38,79.46,1.973,0,7.788,0.0003259981,0.0008341317,2.5E-007
"2017-12-17 20:05:00",38758,"HNTU",12.81,24.91,24.67,24.97,24.36,51.41,52.22,51.37,0.235,9.49,9.62,9.27,1.029,1.31,174.2,7.076,1.973,0,7.785,0.0003259981,0.0008341317,2.5E-007
"2017-12-17 20:10:00",38759,"HNTU",12.81,25.27,25.13,25.33,24.85,50.73,51.44,50.53,0.235,9.5,9.63,9.29,0.819,0.825,143.1,9.92,2.411,0,7.784,0.0003259981,0.0008341317,2.5E-007
"2017-12-17 20:15:00",38760,"HNTU",12.81,25.03,25.33,25.58,24.97,51.04,51.04,50.19,0.234,9.55,9.7,9.37,1.406,1.061,143.7,7.563,3.069,0,7.783,-0.002659054,-0.003451056,2.5E-007
"2017-12-17 20:20:00",38761,"HNTU",12.8,25.21,24.72,25.21,24.42,58.9,58.96,51,0.272,10.69,12.87,9.28,1.927,1.603,170.1,16.35,5.261,0,7.782,-0.002659054,-0.003451056,2.5E-007
"2017-12-17 20:25:00",38762,"HNTU",12.8,25.58,25.58,25.82,25.21,58.73,59.03,58.32,0.276,13.08,13.27,12.85,3.418,2.679,188.3,7.283,7.234,0,7.782,-0.002659054,-0.003451056,2.5E-007
"2017-12-17 20:30:00",38763,"HNTU",12.79,25.21,25.44,25.7,25.15,58.9,59.03,58.7,0.272,13.06,13.26,12.79,4.297,3.909,192.2,5.986,6.795,0,7.782,-0.0004415306,-0.0001867219,2.5E-007
"2017-12-17 20:35:00",38764,"HNTU",12.79,24.36,24.72,25.21,24.3,59.51,59.71,58.83,0.266,12.52,12.86,12.2,4.493,4.466,210.7,12.56,5.48,0,7.784,-0.0004415306,-0.0001867219,2.5E-007
"2017-12-17 20:40:00",38765,"HNTU",12.79,25.58,25,25.64,24.3,57.05,59.58,57.01,0.268,12.59,12.91,12.2,3.665,4.148,227.8,11.29,3.946,0,7.784,-0.0004415306,-0.0001867219,2.5E-007
"2017-12-17 20:45:00",38766,"HNTU",12.79,26.07,25.69,26.07,25.46,56.07,57.21,56.07,0.269,12.48,12.65,12.21,3.06,3.274,234.3,13.6,4.822,0,7.785,0.0006351909,0.001151724,2.5E-007
"2017-12-17 20:50:00",38767,"HNTU",12.78,25.95,26.41,27.04,25.89,55.8,56.48,54.66,0.266,12.69,13.08,12.24,3.403,3.257,241,16.61,6.138,0,7.785,0.0006351909,0.001151724,2.5E-007
"2017-12-17 20:55:00",38768,"HNTU",12.79,24.13,25.29,25.95,24.07,58.24,58.37,55.77,0.257,12.31,13.12,11.1,3.587,3.481,268.1,9.92,4.165,0,7.787,0.0006351909,0.001151724,2.5E-007
"2017-12-17 21:00:00",38769,"HNTU",12.78,20.86,22.06,24.13,20.73,62.52,62.56,58.03,0.241,10.29,11.58,9.68,3.907,3.815,295.8,7.086,5.042,0,7.787,0.0003258327,0.000777881,2.5E-007
"2017-12-17 21:05:00",38770,"HNTU",12.78,21.34,21.16,21.59,20.8,62.39,63.37,61.38,0.245,10.38,10.94,9.97,3.295,3.567,301.1,6.232,3.288,0,7.786,0.0003258327,0.000777881,2.5E-007
"2017-12-17 21:10:00",38771,"HNTU",12.78,20.62,20.65,21.46,20.19,61.55,62.32,60.4,0.235,9.45,10.58,8.75,3.114,3.201,294.1,3.657,3.507,0,7.784,0.0003258327,0.000777881,2.5E-007
"2017-12-17 21:15:00",38772,"HNTU",12.78,19.4,20.02,20.8,19.34,62.22,62.22,60.6,0.225,8.77,9.64,8.32,2.371,2.766,292.4,1.097,2.85,0,7.782,-0.0002201039,3.073742E-005,2.5E-007
"2017-12-17 21:20:00",38773,"HNTU",12.78,17.4,19.19,19.95,17.34,62.8,63.78,60.13,0.208,8.41,9.63,6.525,2.13,2.193,331.2,23.79,2.85,0,7.781,-0.0002201039,3.073742E-005,2.5E-007
"2017-12-17 21:25:00",38774,"HNTU",12.77,18.01,17.39,18.07,16.85,67.76,68.9,62.83,0.231,8.39,9.38,6.851,1.915,2.027,358,5.18,2.85,0,7.779,-0.0002201039,3.073742E-005,2.5E-007
"2017-12-17 21:30:00",38775,"HNTU",12.77,17.09,17.49,18.07,17.03,66.54,67.99,66.54,0.218,8.55,9.15,7.85,2.082,1.949,343.8,15.61,2.85,0,7.777,-0.001299831,-0.00144592,2.5E-007
"2017-12-17 21:35:00",38776,"HNTU",12.77,17.52,17.16,17.58,16.55,66.61,68.67,65.4,0.222,8.06,8.87,7.002,1.905,2.031,330.8,15.18,2.192,0,7.776,-0.001299831,-0.00144592,2.5E-007
"2017-12-17 21:40:00",38777,"HNTU",12.77,17.4,18.08,18.55,17.34,65.13,67.62,64.65,0.216,8.66,9.37,7.608,1.387,1.572,338.5,28.05,1.973,0,7.775,-0.001299831,-0.00144592,2.5E-007
"2017-12-17 21:45:00",38778,"HNTU",12.77,18.19,16.58,18.19,15.7,69.98,70.42,65.13,0.24,7.715,10.07,6.662,1.72,1.507,346.6,11.19,4.165,0,7.774,-0.001657107,-0.001977989,2.5E-007
"2017-12-17 21:50:00",38779,"HNTU",12.76,20.25,19.46,20.68,18.13,60.33,69.92,60.33,0.226,9.7,10.82,8.62,2.076,1.973,324.2,16.44,3.726,0,7.773,-0.001657107,-0.001977989,2.5E-007
"2017-12-17 21:55:00",38780,"HNTU",12.76,17.88,18.96,20.25,17.76,63.17,63.2,59.39,0.214,7.636,8.72,6.773,2.5,2.383,301.9,5.256,3.069,0,7.773,-0.001657107,-0.001977989,2.5E-007
"2017-12-17 22:00:00",38781,"HNTU",12.76,16.18,17.37,18.31,16.18,64.52,64.52,61.89,0.203,6.993,8.09,6.13,2.146,2.324,301.3,8.27,3.288,0,7.774,-0.001059846,-0.001101898,2.5E-007
"2017-12-17 22:05:00",38782,"HNTU",12.75,17.28,16.84,17.95,15.88,65.13,68.64,64.52,0.215,7.787,9.25,6.195,2.082,2.03,324.1,4.62,3.069,0,7.774,-0.001059846,-0.001101898,2.5E-007
"2017-12-17 22:10:00",38783,"HNTU",12.75,15.76,15.87,17.22,15.03,70.02,70.02,65.09,0.217,6.867,7.723,5.989,2.364,2.196,337,2.299,3.288,0,7.774,-0.001059846,-0.001101898,2.5E-007
"2017-12-17 22:15:00",38784,"HNTU",12.75,16.07,15.92,16.31,15.64,67.83,70.12,67.83,0.213,7.585,7.972,7.268,2.383,2.428,327.8,7.725,3.288,0,7.774,-0.001162635,-0.001269884,2.5E-007
"2017-12-17 22:20:00",38785,"HNTU",12.75,15.22,15.47,16.07,15.04,68.44,68.48,67.12,0.207,6.746,7.315,6.306,2.353,2.38,318.2,7.56,2.85,0,7.774,-0.001162635,-0.001269884,2.5E-007
"2017-12-17 22:25:00",38786,"HNTU",12.75,14.55,15.07,15.59,14.55,69.86,69.86,68.44,0.205,6.756,7.481,6.392,2.443,2.34,337.8,2.278,4.384,0,7.773,-0.001162635,-0.001269884,2.5E-007
"2017-12-17 22:30:00",38787,"HNTU",12.75,15.52,14.82,15.52,14.37,72.6,72.6,69.79,0.222,7.209,8.29,6.429,2.773,2.645,338.2,4.37,4.165,0,7.773,-0.001005177,-0.001061596,2.5E-007
"2017-12-17 22:35:00",38788,"HNTU",12.74,17.65,16.85,17.65,15.53,70.2,73.64,67.97,0.236,8.93,10.04,7.888,2.611,2.737,346.4,4.07,2.411,0,7.774,-0.001005177,-0.001061596,2.5E-007
"2017-12-17 22:40:00",38789,"HNTU",12.74,16.5,17.49,18.2,16.5,65.17,70.3,64.94,0.208,8.28,10.04,6.8,2.06,2.381,327.4,10.18,1.973,0,7.774,-0.001005177,-0.001061596,2.5E-007
"2017-12-17 22:45:00",38790,"HNTU",12.74,14.01,15.27,16.56,13.83,69.03,69.03,65.17,0.198,6.171,6.915,5.454,1.682,1.775,315.8,5.079,4.165,0,7.775,-0.001119011,-0.001205449,2.5E-007
"2017-12-17 22:50:00",38791,"HNTU",12.74,15.23,15.21,15.71,13.89,69.57,72.6,69.03,0.21,7.489,8.41,5.619,2.239,1.98,320.9,4.982,3.946,0,7.775,-0.001119011,-0.001205449,2.5E-007
"2017-12-17 22:55:00",38792,"HNTU",12.74,14.8,15.15,15.53,14.74,69.2,71.83,69.2,0.205,7.167,8.07,6.482,2.163,2.228,305.1,7.004,2.411,0,7.775,-0.001119011,-0.001205449,2.5E-007
"2017-12-17 23:00:00",38793,"HNTU",12.74,14.99,14.47,15.05,14.26,72.91,72.91,69.13,0.218,6.676,7.908,6.244,2.016,2.118,304.4,4.62,2.411,0,7.777,-0.001302698,-0.001479645,2.5E-007
"2017-12-17 23:05:00",38794,"HNTU",12.73,14.44,15.3,16.02,14.38,70.55,73.59,69.47,0.206,7.592,8.82,6.515,1.676,1.771,320.5,7.508,2.85,0,7.777,-0.001302698,-0.001479645,2.5E-007
"2017-12-17 23:10:00",38795,"HNTU",12.73,14.32,13.95,14.5,13.35,74.33,74.87,70.48,0.216,6.713,7.936,5.673,1.883,1.796,323.5,4.047,2.85,0,7.777,-0.001302698,-0.001479645,2.5E-007
"2017-12-17 23:15:00",38796,"HNTU",12.73,14.14,14.6,15.11,14.08,70.55,74.4,70.55,0.203,7.522,8.36,6.264,2.116,2.018,318.7,1.369,2.63,0,7.778,-0.001538458,-0.001825714,2.5E-007
"2017-12-17 23:20:00",38797,"HNTU",12.73,13.47,13.8,14.2,13.29,73.38,73.38,70.55,0.205,6.556,7.014,6.162,2.188,2.195,323,0.64,2.85,0,7.778,-0.001538458,-0.001825714,2.5E-007
"2017-12-17 23:25:00",38798,"HNTU",12.72,12.92,13.69,14.5,12.92,72.44,75.41,71.63,0.198,6.698,8.07,5.69,2.188,2.149,323,2.542,2.411,0,7.778,-0.001538458,-0.001825714,2.5E-007
"2017-12-17 23:30:00",38799,"HNTU",12.72,14.02,13.77,14.32,12.86,72.81,75.65,72.44,0.209,7.08,7.792,5.713,2.034,2.083,310.3,6.402,2.85,0,7.778,-0.001316682,-0.001509146,2.5E-007
"2017-12-17 23:35:00",38800,"HNTU",12.72,13.83,13.81,14.56,13.35,73.42,76.08,72.17,0.209,7.044,8.4,6.169,2.214,2.125,339.8,6.717,3.507,0,7.778,-0.001316682,-0.001509146,2.5E-007
"2017-12-17 23:40:00",38801,"HNTU",12.72,12.68,12.74,13.77,12.19,76.69,77.1,72.34,0.207,6.229,7.1,5.322,2.663,2.41,337.2,2.815,3.726,0,7.778,-0.001316682,-0.001509146,2.5E-007
"2017-12-17 23:45:00",38802,"HNTU",12.72,12.98,13.18,13.59,12.62,74.19,77.27,74.19,0.203,7.095,7.73,6.255,2.797,2.795,326.2,2.685,3.288,0,7.779,-0.001157112,-0.001285824,2.5E-007
"2017-12-17 23:50:00",38803,"HNTU",12.72,12.92,12.96,13.1,12.68,74.73,74.9,73.96,0.204,6.381,6.641,5.98,2.486,2.608,311.2,4.309,2.411,0,7.779,-0.001157112,-0.001285824,2.5E-007
"2017-12-17 23:55:00",38804,"HNTU",12.72,12.68,12.54,12.98,12.31,75.68,75.75,73.92,0.204,6.129,6.514,5.587,2.19,2.443,335.1,6.479,4.165,0,7.779,-0.001157112,-0.001285824,2.5E-007
"2017-12-18 00:00:00",38805,"HNTU",12.7,12.92,12.81,12.98,12.62,74.8,75.75,74.73,0.204,6.472,6.77,6.238,1.901,1.978,319.9,13.06,2.192,0,7.78,-0.001197176,-0.001346803,2.5E-007
"2017-12-18 00:05:00",38806,"HNTU",12.71,13.95,12.8,13.95,12.44,77.57,77.57,74.57,0.222,6.419,8.24,5.914,1.932,1.898,323,6.128,3.069,0,7.78,-0.001197176,-0.001346803,2.5E-007
"2017-12-18 00:10:00",38807,"HNTU",12.71,14.2,14.92,15.78,13.95,72.57,77.84,71.09,0.21,8.3,9.44,6.75,1.843,1.796,350.9,8.44,3.726,0,7.781,-0.001197176,-0.001346803,2.5E-007
"2017-12-18 00:15:00",38808,"HNTU",12.7,14.26,13.75,14.32,13.35,77.16,77.16,72.61,0.223,7.134,8.42,6.654,1.89,1.909,347,4.502,2.192,0,7.781,-0.001572241,-0.001881004,2.5E-007
"2017-12-18 00:20:00",38809,"HNTU",12.7,14.68,14.56,14.87,14.08,73.92,77.3,73.65,0.218,8.19,8.64,7.683,1.619,1.838,320.1,12.21,2.192,0,7.783,-0.001572241,-0.001881004,2.5E-007
"2017-12-18 00:25:00",38810,"HNTU",12.7,14.56,14.57,15.23,13.95,75.85,75.85,71.46,0.223,7.691,8.65,6.429,1.055,1.347,14.81,40.84,1.534,0,7.784,-0.001572241,-0.001881004,2.5E-007
"2017-12-18 00:30:00",38811,"HNTU",12.7,14.62,14.31,14.74,13.83,75.48,75.95,75.07,0.222,7.971,8.53,7.417,1.187,1.101,346.3,30.22,2.411,0,7.784,-0.001986256,-0.002514667,2.5E-007
"2017-12-18 00:35:00",38812,"HNTU",12.69,13.77,14.38,14.93,13.71,72.68,75.54,71.93,0.206,7.305,8.45,6.339,1.034,1.108,311.7,34.58,1.973,0,7.785,-0.001986256,-0.002514667,2.5E-007
"2017-12-18 00:40:00",38813,"HNTU",12.69,14.56,13.98,14.56,13.59,75.95,75.98,72.64,0.223,7.504,8.36,6.555,1.181,1.098,1.995,15.82,1.754,0,7.785,-0.001986256,-0.002514667,2.5E-007
"2017-12-18 00:45:00",38814,"HNTU",12.69,14.74,14.8,15.11,14.38,73.52,75.98,73.49,0.218,8.28,8.58,7.749,1.454,1.261,332.3,17.85,3.946,0,7.785,-0.002235779,-0.002931707,2.5E-007
"2017-12-18 00:50:00",38815,"HNTU",12.69,15.05,14.56,15.05,14.26,75.34,75.34,73.38,0.226,7.81,8.66,7.44,2.33,1.839,321.4,3.99,3.726,0,7.786,-0.002235779,-0.002931707,2.5E-007
"2017-12-18 00:55:00",38816,"HNTU",12.69,14.08,14.66,15.17,14.08,73.89,75.31,73.52,0.212,7.918,8.69,7.273,3.147,2.783,327.1,7.742,3.946,0,7.788,-0.002235779,-0.002931707,2.5E-007
"2017-12-18 01:00:00",38817,"HNTU",12.69,11.95,12.88,14.08,11.89,77.43,77.47,73.79,0.203,6.64,7.283,6.172,3.179,3.248,347.3,4.673,3.507,0,7.789,-0.001064925,-0.001151359,2.5E-007
"2017-12-18 01:05:00",38818,"HNTU",12.68,11.16,11.55,11.95,11.16,80.1,80.1,77.43,0.202,6.27,6.393,6.121,2.888,3.03,340.5,8.54,3.069,0,7.789,-0.001064925,-0.001151359,2.5E-007
"2017-12-18 01:10:00",38819,"HNTU",12.68,12.25,11.53,12.38,10.92,80.9,81.4,79.76,0.215,6.703,7.67,5.903,2.697,2.753,316.9,4.201,3.288,0,7.788,-0.001064925,-0.001151359,2.5E-007
"2017-12-18 01:15:00",38820,"HNTU",12.68,13.47,12.71,13.59,12.07,78.31,80.9,78.25,0.219,7.504,8.23,6.626,2.733,2.696,307.6,9.7,4.165,0,7.79,-0.001073283,-0.001176573,2.5E-007
"2017-12-18 01:20:00",38821,"HNTU",12.68,12.98,13.49,13.83,12.98,75.68,78.28,75.61,0.207,7.507,8.22,6.751,2.592,2.635,311,10,3.288,0,7.789,-0.001073283,-0.001176573,2.5E-007
"2017-12-18 01:25:00",38822,"HNTU",12.68,13.95,13.57,14.26,12.68,75.78,78.45,75.55,0.217,7.635,8.7,6.495,2.833,2.759,313.5,4.894,4.165,0,7.791,-0.001073283,-0.001176573,2.5E-007
"2017-12-18 01:30:00",38823,"HNTU",12.67,13.23,13.31,13.95,12.86,76.96,76.96,74.8,0.213,6.988,7.713,6.556,2.643,2.684,321.4,8.86,3.726,0,7.79,-0.001070422,-0.001162717,2.5E-007
"2017-12-18 01:35:00",38824,"HNTU",12.67,12.74,13.02,13.41,12.68,77.81,77.84,76.76,0.211,7.272,7.747,6.866,3.045,2.874,328.7,5.164,3.946,0,7.791,-0.001070422,-0.001162717,2.5E-007
"2017-12-18 01:40:00",38825,"HNTU",12.67,13.35,12.14,13.35,11.65,82.2,82.2,77.81,0.229,6.882,8.92,6.484,2.844,2.964,337.8,13.41,3.946,0,7.792,-0.001070422,-0.001162717,2.5E-007
"2017-12-18 01:45:00",38826,"HNTU",12.67,14.87,14.26,14.87,13.47,76.89,82.6,76.89,0.229,9.05,9.73,8.44,2.41,2.701,327.9,9.16,1.754,0,7.793,-0.00107232,-0.00116587,2.5E-007
"2017-12-18 01:50:00",38827,"HNTU",12.67,13.59,14.45,15.23,13.53,75.21,77,74.26,0.212,8.08,9.27,7.024,1.943,2.122,334,3.51,3.288,0,7.791,-0.00107232,-0.00116587,2.5E-007
"2017-12-18 01:55:00",38828,"HNTU",12.67,14.68,14.04,15.17,13.1,76.15,80.3,75.24,0.225,8.27,10.12,6.908,1.997,1.915,330.2,4.049,3.288,0,7.792,-0.00107232,-0.00116587,2.5E-007
"2017-12-18 02:00:00",38829,"HNTU",12.67,12.25,13.42,14.81,12.25,76.49,76.49,74.06,0.203,7.098,8.72,6.239,2.535,2.229,332.6,7.848,3.069,0,7.792,-0.001463432,-0.001714067,2.5E-007
"2017-12-18 02:05:00",38830,"HNTU",12.66,12.32,12.1,12.5,11.89,78.48,78.86,76.42,0.209,6.55,7.147,6.099,2.724,2.7,308.3,8.6,3.069,0,7.793,-0.001463432,-0.001714067,2.5E-007
"2017-12-18 02:10:00",38831,"HNTU",12.66,13.35,12.95,13.47,12.19,77.13,78.65,77.1,0.215,7.418,7.882,6.727,2.57,2.66,285.7,4.906,2.85,0,7.794,-0.001463432,-0.001714067,2.5E-007
"2017-12-18 02:15:00",38832,"HNTU",12.66,13.96,13.54,14.02,13.23,76.86,77.17,76.36,0.22,7.592,8.11,7.235,2.418,2.522,287.3,4.051,2.63,0,7.794,-0.001135084,-0.00125553,2.5E-007
"2017-12-18 02:20:00",38833,"HNTU",12.65,14.14,14.08,14.2,13.83,75.68,76.9,75.41,0.218,7.869,8.21,7.625,2.418,2.404,277.9,11.23,2.85,0,7.794,-0.001135084,-0.00125553,2.5E-007
"2017-12-18 02:25:00",38834,"HNTU",12.65,14.08,14.08,14.38,13.84,76.16,76.16,75.01,0.219,7.788,8.19,7.481,2.401,2.373,286.9,8.39,3.288,0,7.795,-0.001135084,-0.00125553,2.5E-007
"2017-12-18 02:30:00",38835,"HNTU",12.66,16.75,15.2,16.75,13.96,74.71,76.63,74.71,0.241,8.97,10.12,7.846,2.801,2.606,274.3,10.27,4.165,0,7.796,-0.001229262,-0.001373665,2.5E-007
"2017-12-18 02:35:00",38836,"HNTU",12.65,17,16.87,17.12,16.57,71.4,74.71,71.4,0.233,9.55,10.22,9.13,2.949,2.861,283.4,7.286,3.288,0,7.797,-0.001229262,-0.001373665,2.5E-007
"2017-12-18 02:40:00",38837,"HNTU",12.65,17,16.85,17.18,16.45,70.83,72.11,70.83,0.231,9.22,9.54,8.74,3.091,3.051,292.7,3.801,3.288,0,7.799,-0.001229262,-0.001373665,2.5E-007
"2017-12-18 02:45:00",38838,"HNTU",12.65,15.9,16.24,17,15.78,72.72,72.72,70.59,0.226,8.66,9.17,8.3,2.921,3.006,306.4,4.691,3.726,0,7.801,-0.0008187685,-0.0007987868,2.5E-007
"2017-12-18 02:50:00",38839,"HNTU",12.65,15.18,15.54,15.9,15.06,73.6,73.6,72.68,0.222,8.5,8.83,8.08,2.541,2.753,326,7.962,2.63,0,7.802,-0.0008187685,-0.0007987868,2.5E-007
"2017-12-18 02:55:00",38840,"HNTU",12.65,14.93,14.77,15.18,14.32,75.82,76.02,73.56,0.226,8.17,8.82,7.595,2.524,2.488,317.9,3.106,3.507,0,7.803,-0.0008187685,-0.0007987868,2.5E-007
"2017-12-18 03:00:00",38841,"HNTU",12.64,14.2,14.6,14.99,14.14,75.55,75.78,75.21,0.218,8.23,8.73,7.818,2.25,2.431,329.9,4.509,3.507,0,7.803,-0.001134234,-0.001238066,2.5E-007
"2017-12-18 03:05:00",38842,"HNTU",12.65,13.23,13.7,14.26,13.23,77.82,77.82,75.52,0.215,7.629,7.965,7.347,2.419,2.286,335.7,9.34,3.726,0,7.804,-0.001134234,-0.001238066,2.5E-007
"2017-12-18 03:10:00",38843,"HNTU",12.64,13.66,13.28,13.66,13.11,79.84,79.87,77.75,0.225,7.981,8.59,7.582,2.313,2.385,346.9,5.095,3.288,0,7.805,-0.001134234,-0.001238066,2.5E-007
"2017-12-18 03:15:00",38844,"HNTU",12.64,14.02,14.07,14.26,13.59,78.52,80.4,78.52,0.225,8.94,9.26,8.51,2.401,2.308,339.3,4.191,3.069,0,7.805,-0.001373991,-0.001582342,2.5E-007
"2017-12-18 03:20:00",38845,"HNTU",12.64,14.38,14.12,14.51,13.84,78.62,78.93,78.32,0.229,8.67,9.16,8.34,2.093,2.307,342.7,7.106,1.973,0,7.805,-0.001373991,-0.001582342,2.5E-007
"2017-12-18 03:25:00",38846,"HNTU",12.64,13.96,13.92,14.44,13.59,77.31,78.59,76.63,0.221,8.11,9,7.627,1.84,1.994,296.2,10.36,2.192,0,7.803,-0.001373991,-0.001582342,2.5E-007
"2017-12-18 03:30:00",38847,"HNTU",12.63,14.44,14.04,14.5,13.84,77.44,77.57,76.76,0.226,8.17,8.76,7.894,1.61,1.749,317.2,9.15,2.411,0,7.805,-0.001568639,-0.001864762,2.5E-007
"2017-12-18 03:35:00",38848,"HNTU",12.63,13.05,13.81,14.57,12.98,77.91,77.94,76.12,0.214,7.909,8.77,7.326,1.767,1.642,127.6,66.75,5.48,0,7.805,-0.001568639,-0.001864762,2.5E-007
"2017-12-18 03:40:00",38849,"HNTU",12.63,12.99,12.92,13.05,12.8,80.4,80.5,77.94,0.22,7.759,8.11,7.37,1.304,1.565,100.1,17.63,1.534,0,7.804,-0.001568639,-0.001864762,2.5E-007
"2017-12-18 03:45:00",38850,"HNTU",12.63,13.65,13.15,13.72,12.8,80,80.5,80,0.226,8.2,8.71,7.811,0.872,1.03,286.3,35.86,0.877,0,7.805,-0.002020665,-0.002580018,2.5E-007
"2017-12-18 03:50:00",38851,"HNTU",12.63,13.96,13.91,14.2,13.59,77.3,80,77.27,0.221,8.51,8.79,8.11,0.598,0.77,270.6,4.804,1.534,0,7.804,-0.002020665,-0.002580018,2.5E-007
"2017-12-18 03:55:00",38852,"HNTU",12.63,13.96,14.31,14.68,13.9,77.57,77.64,76.9,0.222,8.52,8.87,8.1,1.352,0.828,235.8,17.44,4.384,0,7.803,-0.002020665,-0.002580018,2.5E-007
"2017-12-18 04:00:00",38853,"HNTU",12.62,13.41,13.45,13.96,13.23,79.46,79.53,77.57,0.222,8.1,8.31,7.859,2.031,1.788,243.8,9.51,3.726,0,7.804,-0.002309072,-0.003054677,2.5E-007
"2017-12-18 04:05:00",38854,"HNTU",12.62,13.59,13.52,13.72,13.29,78.38,79.43,78.38,0.22,8.22,8.39,8.02,2.194,2.103,264.1,12.72,1.973,0,7.804,-0.002309072,-0.003054677,2.5E-007
"2017-12-18 04:10:00",38855,"HNTU",12.62,14.2,13.73,14.2,13.53,77.03,78.45,77.03,0.223,8.09,8.34,7.916,2.231,2.253,293.6,18.41,3.946,0,7.804,-0.002309072,-0.003054677,2.5E-007
"2017-12-18 04:15:00",38856,"HNTU",12.62,14.2,14.26,14.38,14.08,75.72,77.07,75.68,0.219,8.12,8.41,7.816,1.866,2.034,284.5,13.85,3.069,0,7.804,-0.001482879,-0.001740334,2.5E-007
"2017-12-18 04:20:00",38857,"HNTU",12.62,14.87,14.5,14.93,14.08,75.38,76.19,75.34,0.224,8.26,8.58,7.815,1.368,1.617,275.4,11.5,0,0,7.804,-0.001482879,-0.001740334,2.5E-007
"2017-12-18 04:25:00",38858,"HNTU",12.62,15.42,15.11,15.42,14.81,73.96,75.41,73.93,0.225,8.56,8.71,8.4,0.462,0.983,189,22.5,0,0,7.805,-0.001482879,-0.001740334,2.5E-007
"2017-12-18 04:30:00",38859,"HNTU",12.61,15.17,15.4,15.66,15.05,72.98,73.96,72.24,0.22,8.26,8.66,7.934,0,0.17,226,0.048,0,0,7.805,-0.002542098,-0.003446878,2.5E-007
"2017-12-18 04:35:00",38860,"HNTU",12.61,14.75,15.06,15.35,14.69,73.02,73.55,72.51,0.216,7.984,8.39,7.5,0,0,0,0,0,0,7.805,-0.002542098,-0.003446878,2.5E-007
"2017-12-18 04:40:00",38861,"HNTU",12.61,14.44,14.53,14.75,14.32,74.6,75.01,72.98,0.218,7.824,8.23,7.39,0.348,0.138,36,9.15,1.754,0,7.805,-0.002542098,-0.003446878,2.5E-007
"2017-12-18 04:45:00",38862,"HNTU",12.61,14.63,14.4,14.81,14.14,75.48,75.58,74.4,0.222,7.945,8.47,7.557,0.592,0.498,32.88,7.679,1.534,0,7.803,-0.003492539,-0.005340594,2.5E-007
"2017-12-18 04:50:00",38863,"HNTU",12.61,13.72,14.35,14.81,13.6,75.45,75.52,74.3,0.213,7.839,8.45,7.188,0.936,0.724,18.4,5.624,1.754,0,7.803,-0.003492539,-0.005340594,2.5E-007
"2017-12-18 04:55:00",38864,"HNTU",12.61,14.44,13.99,14.57,13.41,76.56,77.37,75.42,0.224,8.04,8.69,7.229,0.902,0.994,45.12,8.63,1.973,0,7.804,-0.003492539,-0.005340594,2.5E-007
"2017-12-18 05:00:00",38865,"HNTU",12.6,13.84,14,14.57,13.71,76.59,76.83,75.08,0.218,7.847,8.54,7.402,1.091,0.978,23.16,7.315,2.192,0,7.804,-0.002522674,-0.00343536,2.5E-007
"2017-12-18 05:05:00",38866,"HNTU",12.6,12.08,13.04,13.84,11.96,76.26,76.63,75.48,0.201,6.89,7.856,5.815,1.168,1.082,342.3,18.36,2.63,0,7.803,-0.002522674,-0.00343536,2.5E-007
"2017-12-18 05:10:00",38867,"HNTU",12.6,12.87,12.4,12.93,12.02,79.47,79.98,76.26,0.217,7.047,7.875,5.981,1.572,1.329,338.5,4.774,2.63,0,7.803,-0.002522674,-0.00343536,2.5E-007
"2017-12-18 05:15:00",38868,"HNTU",12.6,13.47,12.69,13.6,12.14,80.5,80.8,77.85,0.225,7.507,8.72,6.554,1.959,1.748,358.1,14.04,2.85,0,7.803,-0.001982997,-0.002534139,2.5E-007
"2017-12-18 05:20:00",38869,"HNTU",12.59,13.48,13.61,13.84,13.41,78.19,80.5,78.12,0.219,8.25,8.74,7.888,2.051,2.111,15.18,8.29,2.411,0,7.803,-0.001982997,-0.002534139,2.5E-007
"2017-12-18 05:25:00",38870,"HNTU",12.59,12.75,13.08,13.6,12.69,78.73,78.73,77.17,0.213,7.512,8.05,6.95,1.863,1.931,2.001,1.709,2.411,0,7.802,-0.001982997,-0.002534139,2.5E-007
"2017-12-18 05:30:00",38871,"HNTU",12.59,13.36,13.13,13.54,12.62,79.68,80.3,78.63,0.222,8.03,8.59,7.253,1.678,1.763,2.864,1.636,2.63,0,7.803,-0.00162355,-0.001954023,2.5E-007
"2017-12-18 05:35:00",38872,"HNTU",12.59,13.3,13.38,13.6,13.17,78.49,79.64,78.49,0.218,8.14,8.35,7.839,1.869,1.792,347,6.99,2.85,0,7.802,-0.00162355,-0.001954023,2.5E-007
"2017-12-18 05:40:00",38873,"HNTU",12.59,13.05,12.96,13.36,12.75,79.81,79.85,77.62,0.219,7.588,8.05,7.109,2.044,1.956,332.1,5.494,2.63,0,7.803,-0.00162355,-0.001954023,2.5E-007
"2017-12-18 05:45:00",38874,"HNTU",12.58,12.39,12.77,13.11,12.39,79.38,79.74,78.67,0.212,7.54,8.03,7.045,2.209,2.134,331.8,8.38,3.069,0,7.803,-0.001599398,-0.001920336,2.5E-007
"2017-12-18 05:50:00",38875,"HNTU",12.58,13.12,12.6,13.18,12.39,81,81.2,79.41,0.223,7.757,8.45,7.233,2.317,2.221,353.3,6.275,3.069,0,7.804,-0.001599398,-0.001920336,2.5E-007
"2017-12-18 05:55:00",38876,"HNTU",12.58,13,13.09,13.3,12.88,79.58,81,79.28,0.218,8.05,8.44,7.672,2.419,2.399,342.6,4.463,3.069,0,7.805,-0.001599398,-0.001920336,2.5E-007
"2017-12-18 06:00:00",38877,"HNTU",12.57,12.88,12.88,13,12.69,79.48,79.68,79.31,0.217,7.735,7.892,7.502,2.313,2.409,332,0.858,2.63,0,7.805,-0.001385091,-0.001603688,2.5E-007
"2017-12-18 06:05:00",38878,"HNTU",12.57,13.48,13.27,13.54,12.88,79.14,80.4,79.08,0.222,8.2,8.6,7.727,2.02,2.155,342.4,5.184,2.192,0,7.805,-0.001385091,-0.001603688,2.5E-007
"2017-12-18 06:10:00",38879,"HNTU",12.56,13.18,13.53,13.79,13.18,79.14,79.48,78.7,0.219,8.23,8.61,7.928,1.786,1.924,2.192,7.868,2.63,0,7.804,-0.001385091,-0.001603688,2.5E-007
"2017-12-18 06:15:00",38880,"HNTU",12.56,13.42,13.39,13.54,13.12,79.41,79.92,79.11,0.222,8.25,8.48,7.888,1.571,1.65,20.76,4.478,2.192,0,7.805,-0.001667725,-0.002017156,2.5E-007
"2017-12-18 06:20:00",38881,"HNTU",12.56,13.12,13.36,13.54,13.06,79.01,79.82,78.94,0.218,8.2,8.42,7.766,1.594,1.602,2.414,11.3,1.973,0,7.804,-0.001667725,-0.002017156,2.5E-007
"2017-12-18 06:25:00",38882,"HNTU",12.56,12.45,12.79,13.24,12.27,78.88,79.48,78.17,0.211,7.449,8.08,6.798,1.621,1.584,336.6,7.908,2.192,0,7.805,-0.001667725,-0.002017156,2.5E-007
"2017-12-18 06:30:00",38883,"HNTU",12.55,11.54,12.16,12.69,11.54,78.77,79.86,78.6,0.202,6.917,7.655,6.218,1.657,1.67,313.2,15.28,2.411,0,7.805,-0.001829924,-0.00228112,2.5E-007
"2017-12-18 06:35:00",38884,"HNTU",12.55,11.72,11.64,11.91,11.42,81.8,81.9,78.77,0.212,6.737,7.355,6.178,1.407,1.473,241.9,44.78,1.973,0,7.805,-0.001829924,-0.00228112,2.5E-007
"2017-12-18 06:40:00",38885,"HNTU",12.55,11.9,11.53,11.97,11.18,83.1,83.1,81.8,0.217,7.183,7.812,6.768,1.638,1.475,265.8,17.45,3.507,0,7.804,-0.001829924,-0.00228112,2.5E-007
"2017-12-18 06:45:00",38886,"HNTU",12.54,12.21,12.19,12.69,11.9,80.7,83.1,80.5,0.214,7.741,8.43,7.058,2.121,1.828,281.2,9.05,3.726,0,7.805,-0.001850195,-0.002322644,2.5E-007
"2017-12-18 06:50:00",38887,"HNTU",12.54,12.39,12.79,13.18,12.21,77.39,81,77.39,0.206,7.58,8.18,6.668,2.536,2.406,294.2,10.19,3.069,0,7.805,-0.001850195,-0.002322644,2.5E-007
"2017-12-18 06:55:00",38888,"HNTU",12.53,12.39,12.38,12.63,12.15,78.13,78.98,77.36,0.208,6.911,7.351,6.498,2.21,2.453,276.4,4.7,1.973,0,7.805,-0.001850195,-0.002322644,2.5E-007
"2017-12-18 07:00:00",38889,"HNTU",12.53,11.6,12.09,12.39,11.54,77.93,78.54,77.73,0.201,6.581,6.945,5.965,1.593,1.89,296.2,13.8,1.754,0,7.805,-0.001367482,-0.001586888,2.5E-007
"2017-12-18 07:05:00",38890,"HNTU",12.53,12.03,11.69,12.03,11.48,80.3,80.3,77.93,0.211,6.508,7.116,6.022,1.344,1.448,304.3,3.033,1.973,0,7.805,-0.001367482,-0.001586888,2.5E-007
"2017-12-18 07:10:00",38891,"HNTU",12.52,12.27,12.42,12.88,11.91,78.81,80.6,78.27,0.209,7.309,7.952,6.797,1.594,1.444,312.5,6.841,3.069,0,7.806,-0.001367482,-0.001586888,2.5E-007
"2017-12-18 07:15:00",38892,"HNTU",12.52,12.03,12.1,12.39,11.91,79.45,79.52,78.41,0.209,6.848,7.257,6.481,1.733,1.672,319.3,8.01,2.192,0.004217317,7.805,-0.00186254,-0.002346263,2.5E-007
"2017-12-18 07:20:00",38893,"HNTU",12.51,11.24,11.7,12.03,11.24,79.99,80.4,79.28,0.203,6.676,6.892,6.26,2.209,1.963,326.5,6.82,3.288,0.076934,7.805,-0.00186254,-0.002346263,2.5E-007
"2017-12-18 07:25:00",38894,"HNTU",12.51,10.87,11.06,11.3,10.81,81.4,81.4,79.82,0.203,6.286,6.586,5.926,2.173,2.198,341,2.475,2.63,0.2702745,7.805,-0.00186254,-0.002346263,2.5E-007
"2017-12-18 07:30:00",38895,"HNTU",12.5,11.06,10.67,11.12,10.39,82.7,82.7,80.5,0.208,6.042,6.854,5.645,2.185,2.194,330.2,1.166,1.973,0.9206845,7.806,-0.001411472,-0.001669338,0.0006791379
"2017-12-18 07:35:00",38896,"HNTU",12.49,11.06,11.22,11.42,10.93,80.8,83,80.8,0.203,6.845,7.26,6.203,1.72,1.95,314.7,10.33,1.973,1.966694,7.805,-0.001411472,-0.001669338,0.0006791379
"2017-12-18 07:40:00",38897,"HNTU",12.49,11.3,10.96,11.42,10.69,81.2,81.2,80.2,0.206,6.148,6.761,5.782,1.477,1.628,300.7,3.851,2.411,2.981439,7.804,-0.001411472,-0.001669338,0.0006791379
"2017-12-18 07:45:00",38898,"HNTU",12.52,12.64,12.02,12.7,11.3,80.5,81.5,80.4,0.217,7.298,7.968,6.651,1.284,1.413,349.8,14.37,1.973,4.248087,7.805,-0.001621659,-0.002011073,0.005585793
"2017-12-18 07:50:00",38899,"HNTU",12.57,13.12,12.93,13.24,12.51,79.93,80.5,79.82,0.22,7.952,8.26,7.488,1.212,1.27,20.12,6.07,1.973,8.947638,7.807,-0.001621659,-0.002011073,0.005585793
"2017-12-18 07:55:00",38900,"HNTU",12.55,12.51,12.94,13.24,12.39,78.88,79.99,78.68,0.212,7.749,8.22,7.06,1.162,1.142,13.1,9.46,1.754,14.44571,7.807,-0.001621659,-0.002011073,0.005585793
"2017-12-18 08:00:00",38901,"HNTU",12.54,12.03,12.32,12.64,11.97,80.5,80.5,78.81,0.211,7.281,7.579,7.038,1.279,1.191,355.6,9.77,1.754,19.60653,7.809,-0.004362859,-0.004204526,0.01519531
"2017-12-18 08:05:00",38902,"HNTU",12.54,13.49,12.81,13.61,12.03,81.9,82.5,80.5,0.229,8.32,9.13,7.199,1.232,1.23,2.267,3.358,1.534,22.39064,7.808,-0.004362859,-0.004204526,0.01519531
"2017-12-18 08:10:00",38903,"HNTU",12.57,13.24,13.23,13.61,12.94,79.62,81.9,79.15,0.221,8.22,9.05,7.706,1.058,1.166,338.6,13.19,1.534,26.25309,7.81,-0.004362859,-0.004204526,0.01519531
"2017-12-18 08:15:00",38904,"HNTU",12.59,13.36,13.31,13.49,13.12,79.42,79.89,79.28,0.221,8.18,8.34,7.981,0.773,0.872,322.1,15.81,1.315,31.7224,7.812,-0.002702402,-0.002485573,0.03473556
"2017-12-18 08:20:00",38905,"HNTU",12.65,14.46,13.94,14.46,13.36,78.2,79.79,78.14,0.228,8.69,9.01,8.19,0.963,0.851,327.4,7.99,2.192,37.55869,7.813,-0.002702402,-0.002485573,0.03473556
"2017-12-18 08:25:00",38906,"HNTU",12.82,15.8,15.3,15.86,14.4,75.23,78.2,75.23,0.233,9.3,9.46,8.83,1.579,1.24,319.2,2.042,3.069,46.58509,7.814,-0.002702402,-0.002485573,0.03473556
"2017-12-18 08:30:00",38907,"HNTU",12.97,16.83,16.3,16.83,15.8,73.88,75.23,73.85,0.239,9.66,9.97,9.31,2.141,1.935,322,6.791,2.85,56.75209,7.817,-0.0001816338,0.0004070495,0.06618331
"2017-12-18 08:35:00",38908,"HNTU",13.15,17.74,17.33,17.86,16.77,72.8,73.88,72.73,0.245,10.26,10.61,9.84,1.834,2.009,333,8.02,1.754,67.27657,7.819,-0.0001816338,0.0004070495,0.06618331
"2017-12-18 08:40:00",38909,"HNTU",13.25,18.41,18.09,18.41,17.74,72.43,72.73,71.72,0.251,10.63,11.04,10.36,1.428,1.637,310.4,6.798,2.192,72.18187,7.823,-0.0001816338,0.0004070495,0.06618331
"2017-12-18 08:45:00",38910,"HNTU",13.45,18.96,18.65,19.08,18.35,71.35,72.43,71.35,0.253,11.11,11.35,10.92,1.354,1.37,308.6,5.033,2.411,73.26091,7.826,0.002938432,0.004071765,0.1016575
"2017-12-18 08:50:00",38911,"HNTU",13.54,19.99,19.55,20.05,18.96,71.32,71.42,70.84,0.265,11.7,12.25,11.23,1.527,1.462,335.5,12.33,2.192,77.4007,7.83,0.002938432,0.004071765,0.1016575
"2017-12-18 08:55:00",38912,"HNTU",13.69,20.78,20.32,20.78,19.93,71.25,71.86,71.18,0.273,12.62,12.95,12.14,1.167,1.389,338.5,10.68,1.534,78.21584,7.833,0.002938432,0.004071765,0.1016575
"2017-12-18 09:00:00",38913,"HNTU",13.93,21.75,21.38,21.81,20.78,67.73,71.25,67.73,0.271,13.16,13.63,12.69,0.518,0.827,339.5,22.74,0.658,85.95772,7.835,0.004949133,0.006075322,0.1379301
"2017-12-18 09:05:00",38914,"HNTU",14.9,22.84,22.14,22.84,21.63,66.65,67.7,66.45,0.279,12.88,13.46,12.5,0.277,0.34,231.9,27.47,1.973,100.8541,7.837,0.004949133,0.006075322,0.1379301
"2017-12-18 09:10:00",38915,"HNTU",14.96,24.42,23.46,24.48,22.78,64.29,66.65,64.25,0.288,13.6,14.15,13.25,0.509,0.42,190.4,9.46,2.192,134.8515,7.841,0.004949133,0.006075322,0.1379301
"2017-12-18 09:15:00",38916,"HNTU",15.27,24.17,24.09,24.48,23.81,62.66,64.25,61.89,0.277,13.26,14.14,12.75,0.91,0.708,250.2,11.81,1.973,165.0272,7.845,0.008799206,0.009814565,0.1739455
"2017-12-18 09:20:00",38917,"HNTU",15.18,25.38,24.72,25.44,24.11,60.83,63.4,60.83,0.283,13.67,14.24,13.02,1.051,1.056,223.4,11.91,1.973,193.6787,7.849,0.008799206,0.009814565,0.1739455
"2017-12-18 09:25:00",38918,"HNTU",15.12,27.08,26.47,27.2,25.38,56.78,61.1,56.74,0.284,14.09,14.3,13.75,1.012,0.939,193.9,8.79,1.754,210.3124,7.853,0.008799206,0.009814565,0.1739455
"2017-12-18 09:30:00",38919,"HNTU",15.07,27.81,27.45,27.87,27.08,54.58,56.78,54.58,0.281,13.71,13.91,13.36,0.893,0.96,202.7,15.76,1.534,231.4994,7.857,0.01447766,0.01650455,0.2088428
"2017-12-18 09:35:00",38920,"HNTU",15.05,27.44,27.43,27.81,27.2,55.09,55.33,54.35,0.279,13.29,13.6,12.96,0.809,0.819,234.6,21,1.534,240.2662,7.861,0.01447766,0.01650455,0.2088428
"2017-12-18 09:40:00",38921,"HNTU",15.02,28.29,27.76,28.35,27.26,55.56,56.88,54.62,0.292,13.86,14.78,13.19,0.574,0.72,245.6,26.93,0.877,245.0821,7.865,0.01447766,0.01650455,0.2088428
"2017-12-18 09:45:00",38922,"HNTU",15,30.24,29.36,30.24,28.29,51.92,55.53,51.58,0.295,14.43,14.69,14.2,0.395,0.46,157.5,46.81,1.534,245.8843,7.868,0.01680702,0.01878051,0.2422333
"2017-12-18 09:50:00",38923,"HNTU",14.99,30.91,30.45,31.09,29.93,49.76,51.92,49.76,0.291,14.48,14.77,13.99,0.379,0.404,139.2,24.47,2.192,244.8755,7.871,0.01680702,0.01878051,0.2422333
"2017-12-18 09:55:00",38924,"HNTU",14.97,30.78,30.59,30.97,30.12,50.19,51.78,49.69,0.292,14.49,15.18,13.91,0.686,0.516,136.5,23.8,3.069,255.209,7.873,0.01680702,0.01878051,0.2422333
"2017-12-18 10:00:00",38925,"HNTU",14.96,30.05,30.63,31.27,29.87,49.55,50.6,48.27,0.28,13.86,14.86,13.07,1.455,1.062,109.6,20.02,4.384,276.3098,7.875,0.02193505,0.02436839,0.2734908
"2017-12-18 10:05:00",38926,"HNTU",14.94,30.36,29.77,30.36,29.38,49.48,50.39,48.81,0.283,13.21,13.8,12.62,2.133,1.809,129,17.97,4.384,301.0113,7.877,0.02193505,0.02436839,0.2734908
"2017-12-18 10:10:00",38927,"HNTU",14.93,30.71,30.29,30.77,29.93,47.69,49.48,47.69,0.277,13.15,13.7,12.68,2.488,2.351,125.3,20.54,3.726,309.321,7.879,0.02193505,0.02436839,0.2734908
"2017-12-18 10:15:00",38928,"HNTU",14.92,31.31,30.58,31.31,30.23,47.85,47.89,46.71,0.284,12.87,13.83,12.42,2.294,2.417,140.1,19.52,3.726,312.1875,7.879,0.0260559,0.03084478,0.303014
"2017-12-18 10:20:00",38929,"HNTU",14.91,31.19,31.43,31.8,31.19,45.69,47.85,45.05,0.27,12.96,13.88,12.4,2.442,2.297,142.2,15.43,6.576,327.3283,7.88,0.0260559,0.03084478,0.303014
"2017-12-18 10:25:00",38930,"HNTU",14.9,30.82,31.53,32.04,30.76,45.96,46.5,44.71,0.268,12.9,13.6,12.19,3.007,2.679,154.5,17.9,5.918,354.3492,7.88,0.0260559,0.03084478,0.303014
"2017-12-18 10:30:00",38931,"HNTU",14.89,30.4,30.96,31.43,30.4,46.33,46.87,45.52,0.265,12.7,13.3,12.1,3.24,3.115,133.8,23.58,5.042,368.2944,7.88,0.03163527,0.03767809,0.3296783
"2017-12-18 10:35:00",38932,"HNTU",14.89,32.52,31.65,32.89,30.34,43.53,47.58,43.39,0.272,13.25,13.95,12.19,2.933,3.102,149.7,23.29,5.261,375.5129,7.881,0.03163527,0.03767809,0.3296783
"2017-12-18 10:40:00",38933,"HNTU",14.88,32.88,32.93,33.25,32.52,42.89,44.47,42.38,0.271,13.11,13.72,12.51,2.453,2.745,120.6,30.54,4.822,404.5846,7.882,0.03163527,0.03767809,0.3296783
"2017-12-18 10:45:00",38934,"HNTU",14.88,33.6,33.6,34.03,32.88,41.7,43.02,41.7,0.272,13.2,13.8,12.72,2.264,2.369,142.4,39.38,4.165,446.7731,7.882,0.04256165,0.04964386,0.3533877
"2017-12-18 10:50:00",38935,"HNTU",14.87,32.81,33.1,33.66,32.68,43.11,43.32,41.63,0.272,12.75,13.19,12.33,2.479,2.343,125.4,22.86,4.822,466.6039,7.884,0.04256165,0.04964386,0.3533877
"2017-12-18 10:55:00",38936,"HNTU",14.87,34.26,33.52,34.32,32.74,41.36,43.85,41.36,0.277,13.21,13.65,12.65,2.35,2.375,150.6,22.15,3.946,434.7526,7.883,0.04256165,0.04964386,0.3533877
"2017-12-18 11:00:00",38937,"HNTU",14.87,34.5,34.21,34.56,33.9,41.15,41.63,40.82,0.278,13.1,13.48,12.63,2.31,2.325,145.5,19.32,4.165,387.3039,7.883,0.03440356,0.04064488,0.3743953
"2017-12-18 11:05:00",38938,"HNTU",14.87,33.47,34.15,34.56,33.35,42.37,42.37,40.68,0.275,12.99,13.37,12.6,2.452,2.384,152.8,27.08,6.795,337.2553,7.882,0.03440356,0.04064488,0.3743953
"2017-12-18 11:10:00",38939,"HNTU",14.87,33.71,33.45,33.96,32.74,41.96,43.55,41.56,0.275,13.06,13.61,12.48,2.774,2.68,157.6,23.05,5.918,306.1903,7.88,0.03440356,0.04064488,0.3743953
"2017-12-18 11:15:00",38940,"HNTU",14.86,33.83,33.83,34.14,33.59,41.9,42.17,41.15,0.275,13.01,13.3,12.65,3.205,2.906,140.9,17.89,5.918,295.8314,7.879,0.03136883,0.03792122,0.3922957
"2017-12-18 11:20:00",38941,"HNTU",14.85,34.62,34.1,34.68,33.71,40.99,41.96,40.95,0.278,13.09,13.42,12.89,3.05,3.159,144.3,22.22,4.603,314.7522,7.876,0.03136883,0.03792122,0.3922957
"2017-12-18 11:25:00",38942,"HNTU",14.85,34.2,34.65,34.99,34.14,40.41,40.92,39.74,0.27,12.9,13.33,12.26,3.199,3.105,156.6,21.5,5.699,334.2804,7.876,0.03136883,0.03792122,0.3922957
"2017-12-18 11:30:00",38943,"HNTU",14.85,36.14,34.8,36.14,34.14,39.47,41.09,39.33,0.284,13.09,13.9,12.53,2.707,3.044,138.8,31.07,3.946,342.5458,7.875,0.03646877,0.0441765,0.4070414
"2017-12-18 11:35:00",38944,"HNTU",14.85,36.38,36.38,36.63,36.14,37.98,39.4,37.61,0.276,13.24,13.91,12.89,2.576,2.689,147.2,23.83,4.822,375.2944,7.875,0.03646877,0.0441765,0.4070414
"2017-12-18 11:40:00",38945,"HNTU",14.86,36.02,36.46,37.05,35.83,38.79,38.79,37.34,0.278,13.24,13.85,12.59,2.252,2.359,138.5,48.93,5.261,408.8243,7.875,0.03646877,0.0441765,0.4070414
"2017-12-18 11:45:00",38946,"HNTU",14.86,36.56,36.32,36.68,36.02,38.25,38.86,37.51,0.28,13.29,13.7,12.8,2.444,2.305,113.6,21.21,5.48,430.9562,7.877,0.04350158,0.05106537,0.4184437
"2017-12-18 11:50:00",38947,"HNTU",14.85,37.22,36.39,37.34,35.77,37.57,38.99,37.57,0.283,13.37,13.99,12.86,2.507,2.475,100.9,30.44,4.603,424.7804,7.876,0.04350158,0.05106537,0.4184437
"2017-12-18 11:55:00",38948,"HNTU",14.86,36.98,37.1,37.47,36.86,37.44,37.64,36.63,0.279,13.4,13.8,12.95,2.796,2.734,138.4,20.84,6.576,413.8641,7.876,0.04350158,0.05106537,0.4184437
"2017-12-18 12:00:00",38949,"HNTU",14.86,37.58,37.28,37.83,36.85,37.37,37.71,36.53,0.285,13.51,13.99,12.99,2.914,2.875,133.1,38.93,5.042,410.8409,7.876,0.04339118,0.05146232,0.4265633
"2017-12-18 12:05:00",38950,"HNTU",14.85,37.88,38.02,38.55,37.58,36.29,37.3,35.41,0.28,13.58,14.08,13.17,3.276,3.024,162.2,20.71,7.014,418.9912,7.875,0.04339118,0.05146232,0.4265633
"2017-12-18 12:10:00",38951,"HNTU",14.86,38.67,38.14,39.03,37.58,34.73,36.69,34.7,0.277,13.55,14.2,13.09,2.945,3.006,145.9,45.82,4.603,434.5363,7.875,0.04339118,0.05146232,0.4265633
"2017-12-18 12:15:00",38952,"HNTU",14.85,37.82,38.48,38.97,37.82,36.05,36.18,34.67,0.278,13.53,14.02,13.05,2.903,2.913,211.6,33.26,5.918,451.2773,7.875,0.04777594,0.05693242,0.4313459
"2017-12-18 12:20:00",38953,"HNTU",14.85,39.33,38.7,39.39,37.82,34.6,36.89,34.53,0.283,13.74,14.32,13.3,2.542,2.722,185.3,24.94,5.261,451.1308,7.875,0.04777594,0.05693242,0.4313459
"2017-12-18 12:25:00",38954,"HNTU",14.86,39.64,39.25,39.7,38.91,34.7,34.94,34.16,0.287,13.57,14.04,13.25,2.587,2.684,167.9,34.91,5.042,452.257,7.874,0.04777594,0.05693242,0.4313459
"2017-12-18 12:30:00",38955,"HNTU",14.85,39.15,39.23,39.88,38.79,34.94,35.14,33.92,0.283,13.62,14.08,13.23,2.573,2.695,193.1,18.67,5.261,454.3535,7.873,0.04876243,0.05768698,0.4327662
"2017-12-18 12:35:00",38956,"HNTU",14.86,39.76,39.65,40.12,39.15,34.6,35.04,33.92,0.287,13.88,14.27,13.51,2.152,2.323,255.3,70.18,5.042,454.7521,7.874,0.04876243,0.05768698,0.4327662
"2017-12-18 12:40:00",38957,"HNTU",14.85,38.85,39.27,39.76,38.79,35.41,35.47,34.4,0.284,13.8,14.19,13.47,2.437,2.321,211.2,24.91,6.576,450.2943,7.873,0.04876243,0.05768698,0.4327662
"2017-12-18 12:45:00",38958,"HNTU",14.85,40.24,39.46,40.49,38.73,33.52,35.71,33.25,0.284,14.01,14.46,13.5,1.933,2.117,227.2,73.44,3.507,440.9023,7.872,0.04699614,0.05501967,0.4307147
"2017-12-18 12:50:00",38959,"HNTU",14.84,41.46,40.91,41.46,40.18,32.98,33.92,32.71,0.293,14.07,14.51,13.66,2.118,2.074,138.2,31.97,3.507,434.1462,7.871,0.04699614,0.05501967,0.4307147
"2017-12-18 12:55:00",38960,"HNTU",14.84,40.85,40.96,41.46,40.55,32.95,33.45,32.41,0.286,14.02,14.49,13.62,1.652,1.869,206.3,24.75,6.795,435.0034,7.87,0.04699614,0.05501967,0.4307147
"2017-12-18 13:00:00",38961,"HNTU",14.84,41.58,41.67,42.31,40.85,32.57,33.01,31.46,0.29,14.19,14.69,13.7,1.772,1.574,189.1,37.35,4.822,436.8354,7.87,0.04765834,0.05518224,0.4253156
"2017-12-18 13:05:00",38962,"HNTU",14.84,41.21,41.5,41.7,41.15,32.44,32.84,32.37,0.285,14.27,14.56,13.82,1.722,1.782,182.4,38.65,4.384,430.9574,7.87,0.04765834,0.05518224,0.4253156
"2017-12-18 13:10:00",38963,"HNTU",14.83,40.36,40.6,41.21,40.3,33.72,34.16,32.37,0.287,14.03,14.46,13.55,2.107,1.805,111.6,24.24,5.261,422.402,7.868,0.04765834,0.05518224,0.4253156
"2017-12-18 13:15:00",38964,"HNTU",14.83,40.84,40.37,40.96,39.81,33.45,34.76,33.45,0.29,14.26,14.68,13.91,2.359,2.38,124.3,39.92,5.042,413.1489,7.867,0.04529111,0.05290956,0.4166198
"2017-12-18 13:20:00",38965,"HNTU",14.82,39.87,40.14,40.84,39.56,34.86,35,33.45,0.291,14.21,14.54,13.95,2.977,2.697,107.8,17.56,6.138,405.1884,7.867,0.04529111,0.05290956,0.4166198
"2017-12-18 13:25:00",38966,"HNTU",14.81,41.57,40.8,41.63,39.87,32.97,35.13,32.94,0.294,14.71,15.26,14.35,2.509,2.804,90.5,39.24,3.726,392.1018,7.865,0.04529111,0.05290956,0.4166198
"2017-12-18 13:30:00",38967,"HNTU",14.81,41.08,41.54,42.05,40.9,33.38,33.38,32.03,0.292,14.31,14.76,13.87,2.569,2.449,103.3,40.68,4.384,391.4775,7.864,0.04413521,0.05300934,0.404571
"2017-12-18 13:35:00",38968,"HNTU",14.8,41.69,41.24,41.75,40.78,33.04,33.51,32.37,0.296,14.39,14.85,13.69,2.549,2.564,148.9,28.99,6.138,394.2593,7.863,0.04413521,0.05300934,0.404571
"2017-12-18 13:40:00",38969,"HNTU",14.8,41.93,41.41,42.11,40.72,32.94,33.65,32.43,0.298,14.54,15.01,14.11,3.031,2.862,152.4,26.51,6.138,400.4771,7.862,0.04413521,0.05300934,0.404571
"2017-12-18 13:45:00",38970,"HNTU",14.79,42.78,42.49,43.14,41.87,31.63,32.97,31.22,0.295,14.73,15.06,14.39,2.635,2.913,207.2,20.24,3.726,397.3396,7.861,0.04480876,0.05419211,0.3893365
"2017-12-18 13:50:00",38971,"HNTU",14.79,41.99,42.27,42.9,41.81,32.54,32.7,31.59,0.295,14.64,14.95,14.2,2.417,2.437,168.5,31.28,5.918,391.2809,7.86,0.04480876,0.05419211,0.3893365
"2017-12-18 13:55:00",38972,"HNTU",14.79,42.11,42.02,42.29,41.81,32.3,32.77,32.16,0.294,14.64,14.85,14.42,2.048,2.145,204.8,19.41,3.507,381.7623,7.859,0.04480876,0.05419211,0.3893365
"2017-12-18 14:00:00",38973,"HNTU",14.79,42.66,42.56,42.78,42.05,31.89,32.3,31.79,0.296,14.76,15.06,14.47,2.132,2.023,213.5,28.68,3.507,374.4112,7.857,0.04151988,0.04959378,0.3709839
"2017-12-18 14:05:00",38974,"HNTU",14.78,42.54,42.42,42.72,41.93,32.1,32.84,31.89,0.297,14.87,15.15,14.69,1.738,2.032,192.6,43.61,4.822,370.4635,7.856,0.04151988,0.04959378,0.3709839
"2017-12-18 14:10:00",38975,"HNTU",14.78,42.66,42.12,42.72,41.69,32.27,33.11,31.89,0.3,14.84,15.16,14.44,1.525,1.664,66.7,32.43,3.288,369.1121,7.855,0.04151988,0.04959378,0.3709839
"2017-12-18 14:15:00",38976,"HNTU",14.77,42.9,42.62,42.9,42.35,31.89,32.57,31.89,0.299,14.93,15.27,14.69,1.672,1.615,140.4,19.47,4.603,356.3026,7.855,0.03804342,0.04493367,0.3495887
"2017-12-18 14:20:00",38977,"HNTU",14.76,42.66,42.66,43.14,42.05,31.89,32.4,31.36,0.296,14.74,15.04,14.38,1.859,1.736,150.9,26.01,5.48,341.5006,7.855,0.03804342,0.04493367,0.3495887
"2017-12-18 14:25:00",38978,"HNTU",14.76,43.63,43.28,43.75,42.72,30.75,31.96,30.75,0.297,14.91,15.27,14.73,2.154,1.813,181.6,30.93,5.699,330.5907,7.854,0.03804342,0.04493367,0.3495887
"2017-12-18 14:30:00",38979,"HNTU",14.76,43.56,43.5,43.86,43.2,31.01,31.42,30.54,0.298,14.79,15.08,14.52,2.099,2.165,176.9,51.55,7.234,329.8107,7.853,0.03610201,0.04331429,0.3254323
"2017-12-18 14:35:00",38980,"HNTU",14.75,42.83,42.87,43.56,42.53,31.79,32.3,31.01,0.297,14.87,15.12,14.56,2.777,2.425,186,24.56,6.576,329.0747,7.853,0.03610201,0.04331429,0.3254323
"2017-12-18 14:40:00",38981,"HNTU",14.75,43.37,42.71,43.49,41.98,31.28,32.8,31.28,0.299,14.94,15.29,14.54,2.939,3.07,159.4,27.47,6.138,322.6802,7.852,0.03610201,0.04331429,0.3254323
"2017-12-18 14:45:00",38982,"HNTU",14.74,43.43,43.27,43.55,42.95,31.42,31.82,31.22,0.301,15.05,15.31,14.75,3.078,3.072,182.7,34.41,5.261,311.4334,7.85,0.03472323,0.04389707,0.2984889
"2017-12-18 14:50:00",38983,"HNTU",14.74,43.13,43.42,43.98,43.01,31.38,31.92,31.05,0.297,15.14,15.49,14.81,2.602,2.811,141.5,23.97,7.234,299.6069,7.85,0.03472323,0.04389707,0.2984889
"2017-12-18 14:55:00",38984,"HNTU",14.73,43.55,43.09,43.61,42.7,30.84,32.02,30.84,0.297,14.83,15.18,14.55,2.671,2.65,195.5,27.38,7.234,290.4253,7.849,0.03472323,0.04389707,0.2984889
"2017-12-18 15:00:00",38985,"HNTU",14.73,43.73,44.07,44.52,43.55,30.34,30.88,29.97,0.294,14.9,15.27,14.58,2.33,2.363,114.8,45.02,4.603,284.1305,7.848,0.03115678,0.0397199,0.2690942
"2017-12-18 15:05:00",38986,"HNTU",14.73,44.04,43.87,44.34,43.37,29.83,30.84,29.7,0.292,14.68,14.96,14.39,1.895,2.192,163.9,37.42,3.507,278.0283,7.847,0.03115678,0.0397199,0.2690942
"2017-12-18 15:10:00",38987,"HNTU",14.73,42.94,43.18,44.1,42.82,31.35,31.38,29.8,0.295,14.47,14.72,14.21,1.642,1.687,117.7,23.07,4.384,269.0138,7.848,0.03115678,0.0397199,0.2690942
"2017-12-18 15:15:00",38988,"HNTU",14.72,42.64,43.08,43.49,42.58,31.62,31.62,30.78,0.294,14.63,14.87,14.36,1.932,1.813,113.4,21.99,4.165,248.7103,7.847,0.02461319,0.03113909,0.2375508
"2017-12-18 15:20:00",38989,"HNTU",14.72,42.7,42.64,43,42.34,31.21,32.02,31.08,0.291,14.58,14.88,14.28,2.231,2.084,128,17.73,4.822,231.8015,7.846,0.02461319,0.03113909,0.2375508
"2017-12-18 15:25:00",38990,"HNTU",14.72,43.07,42.96,43.31,42.64,31.55,31.75,30.88,0.298,14.62,14.89,14.39,1.935,2.063,94,37.62,3.069,210.1572,7.843,0.02461319,0.03113909,0.2375508
"2017-12-18 15:30:00",38991,"HNTU",14.72,44.28,43.68,44.34,43.07,29.9,31.55,29.9,0.296,14.73,14.91,14.52,1.622,1.794,139,43.58,2.85,199.5877,7.843,0.02009024,0.02646405,0.2039186
"2017-12-18 15:35:00",38992,"HNTU",14.72,43.86,44.18,44.46,43.86,30.14,30.17,29.83,0.293,14.71,14.91,14.54,1.336,1.431,173.9,24.98,2.63,190.1545,7.843,0.02009024,0.02646405,0.2039186
"2017-12-18 15:40:00",38993,"HNTU",14.72,43.67,43.78,44.04,43.61,30.54,30.54,30.1,0.295,14.63,14.84,14.43,1.221,1.299,128.7,36.61,2.192,181.8884,7.842,0.02009024,0.02646405,0.2039186
"2017-12-18 15:45:00",38994,"HNTU",14.73,42.7,43.11,43.73,42.7,31.48,31.65,30.51,0.293,14.63,14.84,14.44,1.326,1.336,60.21,18.57,3.069,166.6259,7.84,0.01366623,0.01820475,0.1687409
"2017-12-18 15:50:00",38995,"HNTU",14.73,42.64,42.66,42.82,42.52,31.82,31.96,31.48,0.296,14.72,14.87,14.57,1.07,1.203,56.85,22.23,1.973,139.7784,7.838,0.01366623,0.01820475,0.1687409
"2017-12-18 15:55:00",38996,"HNTU",14.73,42.82,42.73,42.89,42.58,31.86,31.92,31.62,0.298,14.75,14.93,14.57,1.009,0.996,79.61,27.55,1.973,121.563,7.837,0.01366623,0.01820475,0.1687409
"2017-12-18 16:00:00",38997,"HNTU",14.74,43.61,43.15,43.74,42.7,30.88,31.89,30.81,0.298,14.92,15.2,14.77,0.63,0.805,94.7,22.27,1.096,117.083,7.835,0.007979482,0.01115226,0.1325418
"2017-12-18 16:05:00",38998,"HNTU",14.74,43.98,43.97,44.16,43.55,30.54,30.88,30.3,0.299,14.91,15.06,14.66,0.452,0.509,100.7,14.26,1.096,124.7374,7.834,0.007979482,0.01115226,0.1325418
"2017-12-18 16:10:00",38999,"HNTU",14.08,42.52,43.39,44.04,42.52,31.92,31.96,30.54,0.295,14.88,15.04,14.68,0.582,0.519,98.7,13.07,1.973,124.0428,7.834,0.007979482,0.01115226,0.1325418
"2017-12-18 16:15:00",39000,"HNTU",13.98,41.67,42.07,42.64,41.61,33.04,33.1,31.96,0.296,14.82,14.97,14.64,0.757,0.676,109.1,12.27,1.534,102.8403,7.832,0.001790749,0.003456079,0.09620105
"2017-12-18 16:20:00",39001,"HNTU",13.86,41.43,41.53,41.73,41.31,33.47,33.51,33.1,0.297,14.78,14.9,14.64,0.895,0.874,110.6,8.63,1.315,77.29023,7.832,0.001790749,0.003456079,0.09620105
"2017-12-18 16:25:00",39002,"HNTU",13.72,40.7,41.05,41.43,40.64,34.15,34.18,33.41,0.294,14.69,14.81,14.54,0.573,0.787,128.4,1.612,0.658,54.5181,7.829,0.001790749,0.003456079,0.09620105
"2017-12-18 16:30:00",39003,"HNTU",13.6,40.28,40.39,40.7,40.09,34.92,34.99,34.11,0.296,14.68,14.87,14.48,0.374,0.467,133.3,2.653,0.658,44.40861,7.827,0.001113037,0.002964187,0.061148
"2017-12-18 16:35:00",39004,"HNTU",13.47,39.48,39.95,40.22,39.42,35.5,35.5,34.65,0.292,14.47,14.77,14.22,0.143,0.232,128.2,0.048,0,34.543,7.825,0.001113037,0.002964187,0.061148
"2017-12-18 16:40:00",39005,"HNTU",13.38,38.76,39.05,39.49,38.76,36.57,36.61,35.5,0.292,14.47,14.62,14.34,0.071,0.087,270.4,73.02,0,28.25988,7.821,0.001113037,0.002964187,0.061148
"2017-12-18 16:45:00",39006,"HNTU",13.29,38.03,38.54,38.88,38.03,37.15,37.18,36.51,0.288,14.4,14.64,14.11,0.144,0.053,297.4,6.742,1.096,25.13393,7.818,-0.005059998,-0.00509688,0.03112433
"2017-12-18 16:50:00",39007,"HNTU",13.18,37.24,37.54,38.15,37.18,38.7,38.8,36.78,0.291,14.19,14.53,13.66,0.433,0.279,311.6,5.909,1.315,21.82381,7.814,-0.005059998,-0.00509688,0.03112433
"2017-12-18 16:55:00",39008,"HNTU",13.09,35.85,36.63,37.24,35.79,39.68,39.68,38.66,0.283,14.06,14.45,13.52,0.816,0.606,307.2,0.927,1.754,17.795,7.811,-0.005059998,-0.00509688,0.03112433
"2017-12-18 17:00:00",39009,"HNTU",13.02,32.21,34.21,35.85,32.21,40.82,40.86,39.51,0.251,12.48,13.72,11.05,1.299,1.086,312.2,3.46,2.192,12.51758,7.806,-0.004590752,-0.003511614,0.01355191
"2017-12-18 17:05:00",39010,"HNTU",12.98,31.61,31.6,32.21,31.24,46.12,46.39,40.82,0.277,12.19,13.5,10.85,1.578,1.48,326.8,6.218,2.411,8.522608,7.802,-0.004590752,-0.003511614,0.01355191
"2017-12-18 17:10:00",39011,"HNTU",12.96,27.91,30.34,31.97,27.91,46.05,46.25,42.71,0.238,10.93,13.43,9.36,1.952,1.741,323.5,5.493,3.069,5.331617,7.798,-0.004590752,-0.003511614,0.01355191
"2017-12-18 17:15:00",39012,"HNTU",12.94,29,28.38,29,27.66,48.48,50.27,46.05,0.262,11.57,12.35,9.84,2.601,2.271,314,2.219,4.384,3.218631,7.794,-0.001083886,-0.0009902298,0.004638456
"2017-12-18 17:20:00",39013,"HNTU",12.94,27.24,28.44,29.06,27.24,47.67,48.48,47,0.24,11.01,12.05,9.87,3.109,2.871,318.9,3.152,3.946,2.348331,7.79,-0.001083886,-0.0009902298,0.004638456
"2017-12-18 17:25:00",39014,"HNTU",12.93,25.48,26.2,27.18,25.42,50.91,50.91,47.67,0.238,9.79,10.04,9.59,3.287,3.221,322.7,1.204,3.726,1.810343,7.787,-0.001083886,-0.0009902298,0.004638456
"2017-12-18 17:30:00",39015,"HNTU",12.92,26.64,26.15,26.76,25.42,51.79,53.3,50.84,0.254,10.87,11.51,9.8,3.222,3.262,318.2,1.25,4.384,1.205404,7.785,0.0005375348,0.001128829,0.0003749514
"2017-12-18 17:35:00",39016,"HNTU",12.91,25.91,26.27,26.76,25.91,52.33,52.33,50.78,0.249,10.76,11.35,10.4,3.264,3.175,318.2,1.04,3.946,0.4762919,7.782,0.0005375348,0.001128829,0.0003749514
"2017-12-18 17:40:00",39017,"HNTU",12.9,26.7,26.46,26.82,25.91,51.89,52.63,51.89,0.255,11.35,11.63,10.85,3.572,3.431,320.9,1.846,4.165,0.1101344,7.781,0.0005375348,0.001128829,0.0003749514
"2017-12-18 17:45:00",39018,"HNTU",12.9,25.85,25.96,26.76,25.3,54.12,54.49,51.52,0.257,11,11.71,10.57,3.701,3.652,316.4,2.867,4.822,0.006638756,7.78,0.0006411311,0.001226127,2.5E-007
"2017-12-18 17:50:00",39019,"HNTU",12.89,25.25,25.64,25.97,25.19,53.85,54.15,53.21,0.249,11.15,11.61,10.76,3.914,3.827,316.2,1.329,4.603,0,7.778,0.0006411311,0.001226127,2.5E-007
"2017-12-18 17:55:00",39020,"HNTU",12.89,25.19,24.99,25.31,24.76,55.64,55.64,53.82,0.257,11,11.66,10.73,3.922,3.925,316.5,1.676,4.165,0,7.778,0.0006411311,0.001226127,2.5E-007
"2017-12-18 18:00:00",39021,"HNTU",12.88,25.07,25.39,25.74,24.95,55.17,55.64,53.62,0.254,11.29,11.74,10.73,3.925,3.907,316,1.173,4.603,0,7.777,0.0008864425,0.00148701,2.5E-007
"2017-12-18 18:05:00",39022,"HNTU",12.88,25.98,25.34,26.04,24.95,55,55.68,55,0.263,11.56,12.11,11.1,3.889,3.906,321.6,3.17,4.384,0,7.777,0.0008864425,0.00148701,2.5E-007
"2017-12-18 18:10:00",39023,"HNTU",12.87,25.5,25.77,26.17,25.26,53.56,55.61,53.49,0.251,11.58,12.19,10.97,4.031,3.939,311.5,5.548,5.042,0,7.777,0.0008864425,0.00148701,2.5E-007
"2017-12-18 18:15:00",39024,"HNTU",12.86,23.5,24.57,25.5,23.5,56.12,56.15,53.56,0.242,10.62,11.05,10.1,3.747,3.935,317.5,7.941,4.384,0,7.777,0.0008795021,0.001472259,2.5E-007
"2017-12-18 18:20:00",39025,"HNTU",12.86,24.9,24.05,24.9,23.38,56.4,57.91,56.19,0.257,11.11,11.78,10.18,3.775,3.726,319.6,2.574,4.822,0,7.777,0.0008795021,0.001472259,2.5E-007
"2017-12-18 18:25:00",39026,"HNTU",12.86,25.7,25.42,25.82,24.84,55.18,56.36,55.12,0.26,11.84,12.12,11.49,3.887,3.849,320.8,2.405,4.822,0,7.777,0.0008795021,0.001472259,2.5E-007
"2017-12-18 18:30:00",39027,"HNTU",12.85,25.82,25.77,25.94,25.57,55.25,55.35,54.78,0.262,11.88,12.04,11.7,4.196,4.023,325.8,2.006,4.603,0,7.778,0.0007373019,0.001290682,2.5E-007
"2017-12-18 18:35:00",39028,"HNTU",12.85,24.91,25.27,25.82,24.79,56.94,56.94,54.85,0.26,11.66,11.99,11.45,3.928,4.116,331.5,2.58,3.946,0,7.78,0.0007373019,0.001290682,2.5E-007
"2017-12-18 18:40:00",39029,"HNTU",12.85,24.73,25.09,25.21,24.73,56.64,57.31,56.33,0.257,11.93,12.2,11.39,3.556,3.724,329.1,5.483,4.384,0,7.78,0.0007373019,0.001290682,2.5E-007
"2017-12-18 18:45:00",39030,"HNTU",12.84,23.51,24.05,24.73,23.33,60.48,60.52,56.67,0.261,11.65,12.07,11.21,3.129,3.347,343,6.194,4.384,0,7.781,0.0005499548,0.00105453,2.5E-007
"2017-12-18 18:50:00",39031,"HNTU",12.84,24,23.75,24,23.39,60.85,61.02,60.38,0.267,12.12,12.45,11.73,3.205,3.108,337.2,4.13,4.384,0,7.781,0.0005499548,0.00105453,2.5E-007
"2017-12-18 18:55:00",39032,"HNTU",12.83,23.75,23.98,24.24,23.63,60.38,60.85,59.74,0.263,12.19,12.58,11.84,3.269,3.276,346.3,6.226,4.384,0,7.782,0.0005499548,0.00105453,2.5E-007
"2017-12-18 19:00:00",39033,"HNTU",12.84,23.03,23.47,24,22.9,61.33,61.33,60.18,0.259,11.87,12.32,11.54,3.297,3.246,328.9,6.625,3.726,0,7.782,-0.0001252584,0.000188356,2.5E-007
"2017-12-18 19:05:00",39034,"HNTU",12.83,22.42,22.81,23.15,22.42,61.83,61.87,60.79,0.254,11.48,11.87,11.21,3.033,3.189,327.3,5.323,3.507,0,7.782,-0.0001252584,0.000188356,2.5E-007
"2017-12-18 19:10:00",39035,"HNTU",12.83,22.18,22.34,22.54,22.12,61.87,62.41,61.8,0.252,11.34,11.52,11.09,2.947,2.965,324.4,4.49,4.165,0,7.782,-0.0001252584,0.000188356,2.5E-007
"2017-12-18 19:15:00",39036,"HNTU",12.83,22.42,22.42,22.66,22.12,61.12,62.03,61.06,0.251,11.28,11.54,10.98,3.369,3.167,326.9,3.064,4.603,0,7.782,-0.0002799186,-2.643405E-005,2.5E-007
"2017-12-18 19:20:00",39037,"HNTU",12.82,23.45,22.67,23.51,22.3,61.6,62.27,61.12,0.265,11.49,12.3,10.99,3.855,3.609,340.8,5.733,5.48,0,7.781,-0.0002799186,-2.643405E-005,2.5E-007
"2017-12-18 19:25:00",39038,"HNTU",12.82,24,23.8,24.18,23.45,59.98,61.6,59.88,0.264,12.2,12.51,11.97,4.158,4.046,343.9,3.55,5.261,0,7.781,-0.0002799186,-2.643405E-005,2.5E-007
"2017-12-18 19:30:00",39039,"HNTU",12.82,23.27,23.81,24.06,23.27,61.23,61.3,59.98,0.261,12.18,12.46,11.81,4.125,4.149,332.9,5.292,4.822,0,7.781,0.0004035321,0.0008297068,2.5E-007
"2017-12-18 19:35:00",39040,"HNTU",12.82,24.25,23.78,24.25,23.33,60.22,61.4,60.22,0.268,12.22,12.49,11.92,4.016,4.08,326.7,2.99,4.165,0,7.781,0.0004035321,0.0008297068,2.5E-007
"2017-12-18 19:40:00",39041,"HNTU",12.81,25.59,24.74,25.59,24.25,58.57,60.19,58.57,0.275,12.6,13.19,12.15,3.879,3.903,336,7.7,4.822,0,7.782,0.0004035321,0.0008297068,2.5E-007
"2017-12-18 19:45:00",39042,"HNTU",12.81,25.59,25.88,26.13,25.47,57.73,58.6,57.53,0.271,13.13,13.36,12.75,3.968,3.937,335.6,3.565,5.042,0,7.784,0.0005726735,0.00106272,2.5E-007
"2017-12-18 19:50:00",39043,"HNTU",12.81,25.65,25.31,25.71,24.98,57.8,59.48,57.7,0.272,12.85,13.08,12.53,3.854,3.937,317.5,6.489,4.165,0,7.784,0.0005726735,0.00106272,2.5E-007
"2017-12-18 19:55:00",39044,"HNTU",12.8,25.05,25.46,25.71,24.99,58.04,58.04,57.56,0.267,12.65,12.97,12.23,3.92,3.896,318.8,2.416,4.822,0,7.785,0.0005726735,0.00106272,2.5E-007
"2017-12-18 20:00:00",39045,"HNTU",12.8,24.87,24.95,25.11,24.87,57.6,58.54,57.57,0.263,12.29,12.51,12.01,3.906,3.883,316.1,2.961,5.042,0,7.786,0.0006145368,0.001128799,2.5E-007
"2017-12-18 20:05:00",39046,"HNTU",12.79,25.23,24.77,25.29,24.44,58.17,58.88,57.57,0.269,12.2,12.69,11.79,4.164,4.002,323.6,2.239,4.822,0,7.787,0.0006145368,0.001128799,2.5E-007
"2017-12-18 20:10:00",39047,"HNTU",12.79,24.63,25.01,25.42,24.5,58.75,58.78,57.36,0.265,12.23,12.71,11.87,4.182,4.215,323.5,5.457,5.042,0,7.787,0.0006145368,0.001128799,2.5E-007
"2017-12-18 20:15:00",39048,"HNTU",12.79,24.02,24.59,24.87,23.96,59.52,59.59,58.65,0.262,12.31,12.6,11.92,3.941,4.084,336.8,3.902,4.384,0,7.789,0.0007382347,0.001266587,2.5E-007
"2017-12-18 20:20:00",39049,"HNTU",12.79,22.08,22.92,24.08,22.08,63.24,63.27,59.59,0.256,11.6,12.05,11.35,3.718,3.837,334.5,2.708,4.165,0,7.79,0.0007382347,0.001266587,2.5E-007
"2017-12-18 20:25:00",39050,"HNTU",12.78,23.17,22.62,23.29,22.01,61.25,63.91,61.25,0.26,11.84,12.19,11.49,3.449,3.554,315.2,5.916,4.165,0,7.789,0.0007382347,0.001266587,2.5E-007
"2017-12-18 20:30:00",39051,"HNTU",12.79,22.93,22.93,23.35,22.68,61.75,61.75,60.4,0.259,11.47,11.91,11.11,3.169,3.289,315.6,8.92,3.946,0,7.789,8.203088E-005,0.0004291617,2.5E-007
"2017-12-18 20:35:00",39052,"HNTU",12.78,21.47,22.07,22.93,21.35,63.61,63.74,60.77,0.251,11.13,11.76,10.72,2.647,2.963,281.9,18.46,3.726,0,7.788,8.203088E-005,0.0004291617,2.5E-007
"2017-12-18 20:40:00",39053,"HNTU",12.78,21.59,21.57,22.08,21.29,63.78,65.43,63.54,0.253,11.5,12.06,10.94,2.536,2.584,278.9,9.7,4.165,0,7.788,8.203088E-005,0.0004291617,2.5E-007
"2017-12-18 20:45:00",39054,"HNTU",12.78,20.8,21,21.71,20.44,66.95,66.95,63.78,0.257,11.12,11.57,10.46,2.231,2.397,190.5,69.23,3.726,0,7.787,-0.0007834477,-0.0006989941,2.5E-007
"2017-12-18 20:50:00",39055,"HNTU",12.78,21.1,21.53,22.01,20.8,64.45,67.08,63.71,0.251,11.69,12.18,10.87,2.331,2.198,271.2,26.66,3.069,0,7.786,-0.0007834477,-0.0006989941,2.5E-007
"2017-12-18 20:55:00",39056,"HNTU",12.78,21.41,21.09,21.47,20.8,64.79,66.17,64.45,0.255,11.34,11.82,10.96,1.998,2.213,316.8,12.53,2.85,0,7.785,-0.0007834477,-0.0006989941,2.5E-007
"2017-12-18 21:00:00",39057,"HNTU",12.78,20.5,21.04,21.41,20.5,65.29,65.33,64.08,0.248,11,11.36,10.64,2.274,2.076,314.1,10.04,4.165,0,7.785,-0.001294671,-0.001406406,2.5E-007
"2017-12-18 21:05:00",39058,"HNTU",12.77,18.86,20.01,20.8,18.86,66.31,66.31,64.89,0.234,10.34,11.3,9.47,2.43,2.367,309.6,7.671,3.946,0,7.785,-0.001294671,-0.001406406,2.5E-007
"2017-12-18 21:10:00",39059,"HNTU",12.76,21.22,19.72,21.29,18.67,66.91,68.94,66.31,0.262,10.79,12,9.42,2.596,2.494,307,5.039,3.288,0,7.784,-0.001294671,-0.001406406,2.5E-007
"2017-12-18 21:15:00",39060,"HNTU",12.77,22.32,21.89,22.74,21.29,62.16,66.88,62.16,0.255,11.8,12.32,11.33,2.47,2.527,321.9,15.04,3.726,0,7.784,-0.001017256,-0.001027489,2.5E-007
"2017-12-18 21:20:00",39061,"HNTU",12.77,19.89,20.96,22.32,19.89,63.07,66.41,61.68,0.233,10.78,11.66,9.34,2.4,2.47,15.69,24.13,3.288,0,7.784,-0.001017256,-0.001027489,2.5E-007
"2017-12-18 21:25:00",39062,"HNTU",12.76,18.43,18.73,19.95,18.37,69.61,69.65,63.07,0.242,9.91,10.49,8.85,2.618,2.489,336.6,5.826,3.726,0,7.784,-0.001017256,-0.001027489,2.5E-007
"2017-12-18 21:30:00",39063,"HNTU",12.76,18.55,18.28,18.67,17.95,70.59,71.5,69.48,0.246,10.31,10.85,9.67,2.29,2.58,167.4,49.73,4.165,0,7.783,-0.001003137,-0.001020932,2.5E-007
"2017-12-18 21:35:00",39064,"HNTU",12.75,19.77,19.11,19.77,18.55,69.82,71.1,69.24,0.257,11.01,11.51,10.57,1.707,1.939,97.1,58.72,2.411,0,7.783,-0.001003137,-0.001020932,2.5E-007
"2017-12-18 21:40:00",39065,"HNTU",12.76,18.07,19.21,19.95,17.95,67.86,69.85,67.45,0.232,10.43,11.65,9.1,1.351,1.481,11.49,20.06,2.85,0,7.783,-0.001003137,-0.001020932,2.5E-007
"2017-12-18 21:45:00",39066,"HNTU",12.76,18.68,18.29,18.8,17.7,70.8,72.25,67.83,0.248,10.37,11.17,9.07,1.905,1.556,355.6,6.052,3.507,0,7.784,-0.001868636,-0.002274923,2.5E-007
"2017-12-18 21:50:00",39067,"HNTU",12.76,18.38,18.62,18.98,18.25,71.07,71.07,70.19,0.246,10.67,11.09,10.27,2.703,2.335,348.3,10.18,3.726,0,7.783,-0.001868636,-0.002274923,2.5E-007
"2017-12-18 21:55:00",39068,"HNTU",12.75,18.68,18.36,18.74,18.07,71.04,71.34,70.46,0.249,10.52,10.87,10.1,3.166,2.985,352.3,7.342,4.384,0,7.783,-0.001868636,-0.002274923,2.5E-007
"2017-12-18 22:00:00",39069,"HNTU",12.75,20.02,19.49,20.02,18.68,69.02,71.27,69.02,0.256,11.32,11.61,10.83,3.19,3.206,350,12.31,3.946,0,7.783,-0.0008898269,-0.0008750624,2.5E-007
"2017-12-18 22:05:00",39070,"HNTU",12.75,20.57,20.41,20.69,19.84,67.57,68.98,67.26,0.257,11.59,11.99,11.25,2.844,3.08,336.9,8.97,3.288,0,7.784,-0.0008898269,-0.0008750624,2.5E-007
"2017-12-18 22:10:00",39071,"HNTU",12.74,20.14,20.16,20.69,19.78,68.44,68.75,65.27,0.256,11.04,11.68,10.06,2.124,2.499,329.1,9.03,2.192,0,7.784,-0.0008898269,-0.0008750624,2.5E-007
"2017-12-18 22:15:00",39072,"HNTU",12.74,18.02,19.58,20.44,18.02,67.7,68.68,65.14,0.231,10.5,11.74,8.94,1.352,1.726,36.95,63.72,3.507,0,7.786,-0.001101217,-0.001148282,2.5E-007
"2017-12-18 22:20:00",39073,"HNTU",12.74,18.26,18.07,18.32,17.83,71.99,71.99,67.74,0.248,10.06,10.78,9.16,0.651,0.954,153.6,42.34,0,0,7.785,-0.001101217,-0.001148282,2.5E-007
"2017-12-18 22:25:00",39074,"HNTU",12.74,18.62,18.59,18.93,18.2,69.93,72.36,69.93,0.245,11.08,11.38,10.45,0.281,0.416,187.6,41.74,1.534,0,7.785,-0.001101217,-0.001148282,2.5E-007
"2017-12-18 22:30:00",39075,"HNTU",12.74,16.26,17.69,18.56,16.13,68.11,70.57,67.3,0.215,9.19,10.58,7.403,0.485,0.334,312.6,30.29,2.411,0,7.785,-0.003231571,-0.004633943,2.5E-007
"2017-12-18 22:35:00",39076,"HNTU",12.73,18.57,17.15,18.57,15.89,71.42,74.19,68.11,0.249,9.71,11.22,7.494,1.195,0.782,276.8,17.66,4.822,0,7.785,-0.003231571,-0.004633943,2.5E-007
"2017-12-18 22:40:00",39077,"HNTU",12.74,18.08,18.44,18.69,18.08,69.19,71.42,69.19,0.237,10.3,10.86,9.69,2.105,1.748,317.5,10.26,4.822,0,7.784,-0.003231571,-0.004633943,2.5E-007
"2017-12-18 22:45:00",39078,"HNTU",12.74,18.45,17.35,18.45,16.87,73.72,73.75,68.38,0.256,9.42,11.46,8.48,2.697,2.443,314.4,3.69,3.946,0,7.783,-0.001837988,-0.002243628,2.5E-007
"2017-12-18 22:50:00",39079,"HNTU",12.73,16.99,17.96,18.75,16.93,70.48,73.65,68.89,0.23,9.89,11.53,8.9,2.904,2.799,297.7,2.403,4.384,0,7.783,-0.001837988,-0.002243628,2.5E-007
"2017-12-18 22:55:00",39080,"HNTU",12.73,17.9,17.31,18.02,16.81,71.42,72.3,70.48,0.242,9.74,10.35,8.95,3.176,2.907,298.5,3.978,5.042,0,7.784,-0.001837988,-0.002243628,2.5E-007
"2017-12-18 23:00:00",39081,"HNTU",12.73,19.3,18.84,19.42,17.9,68.93,71.56,68.93,0.248,10.75,11.04,10.24,3.359,3.309,294.4,2.283,4.603,0,7.783,-0.000764433,-0.0007165793,2.5E-007
"2017-12-18 23:05:00",39082,"HNTU",12.71,19.67,19.32,19.79,19,68.49,69.54,68.49,0.251,10.8,11.3,10.45,4.026,3.786,297.4,6.056,6.138,0,7.785,-0.000764433,-0.0007165793,2.5E-007
"2017-12-18 23:10:00",39083,"HNTU",12.72,20.27,19.71,20.39,19.12,66.84,68.86,66.77,0.251,10.91,11.59,10.29,4.217,4.186,298.2,5.596,5.699,0,7.788,-0.000764433,-0.0007165793,2.5E-007
"2017-12-18 23:15:00",39084,"HNTU",12.72,19.3,20.17,20.76,19.24,67.04,67.38,65.89,0.242,10.82,11.55,10.05,4.252,4.151,302.9,18.84,5.918,0,7.789,-1.468731E-005,0.0002446754,2.5E-007
"2017-12-18 23:20:00",39085,"HNTU",12.72,20.88,19.74,20.88,18.88,65.86,69.91,65.86,0.254,10.92,12.08,9.84,3.867,3.959,309.2,15.12,6.357,0,7.792,-1.468731E-005,0.0002446754,2.5E-007
"2017-12-18 23:25:00",39086,"HNTU",12.72,19.67,20.19,20.82,19.67,66.57,66.57,65.49,0.244,10.64,11.22,10.28,3.521,3.766,310.6,3.471,5.261,0,7.792,-1.468731E-005,0.0002446754,2.5E-007
"2017-12-18 23:30:00",39087,"HNTU",12.72,18.39,18.94,19.73,18.39,69.74,69.74,66.5,0.242,10.15,10.46,9.8,3.355,3.529,333.8,16.58,4.384,0,7.794,-0.000143909,8.999062E-005,2.5E-007
"2017-12-18 23:35:00",39088,"HNTU",12.72,17.48,17.97,18.45,17.36,71.66,71.66,69.74,0.239,10.06,10.66,9.44,2.901,3.136,337.1,18.74,3.507,0,7.793,-0.000143909,8.999062E-005,2.5E-007
"2017-12-18 23:40:00",39089,"HNTU",12.71,19.48,17.69,19.54,17.24,73.99,74.84,71.7,0.269,10.49,12.63,9.83,2.768,2.727,350.4,6.633,3.946,0,7.794,-0.000143909,8.999062E-005,2.5E-007
"2017-12-18 23:45:00",39090,"HNTU",12.71,19,19.39,20.15,18.45,72.27,73.92,68.39,0.257,11.34,12.74,10.25,2.57,2.601,352.5,9.57,3.946,0,7.794,-0.0009256044,-0.0009275073,2.5E-007
"2017-12-18 23:50:00",39091,"HNTU",12.71,19.91,19.56,20.09,19,70.41,72.98,70.41,0.26,11.88,12.41,11.47,2.845,2.759,1.379,6.416,3.946,0,7.794,-0.0009256044,-0.0009275073,2.5E-007
"2017-12-18 23:55:00",39092,"HNTU",12.71,19.54,19.81,20.15,19.42,70.08,71.22,69.47,0.255,11.74,12.33,11.17,2.747,2.808,6.985,7.828,3.288,0,7.794,-0.0009256044,-0.0009275073,2.5E-007
"2017-12-19 00:00:00",39093,"HNTU",12.71,18.45,18.88,19.54,18.33,72.78,72.78,70.11,0.253,11.15,11.52,10.83,2.859,2.802,1.008,2.554,3.726,0,7.794,-0.0009735398,-0.0009820438,2.5E-007
"2017-12-19 00:05:00",39094,"HNTU",12.7,18.69,18.61,18.82,18.45,72.91,73.15,72.57,0.256,11.37,11.59,11.11,2.899,2.904,348.2,7.941,4.165,0,7.795,-0.0009735398,-0.0009820438,2.5E-007
"2017-12-19 00:10:00",39095,"HNTU",12.7,18.57,18.6,18.75,18.39,73.62,73.76,72.68,0.257,11.41,11.63,11.16,2.896,2.899,336.1,7.554,3.069,0,7.795,-0.0009735398,-0.0009820438,2.5E-007
"2017-12-19 00:15:00",39096,"HNTU",12.7,18.09,18.49,18.75,18.09,72.44,73.65,72.37,0.248,11.33,11.72,10.7,2.813,2.945,324.5,8.42,4.384,0,7.796,-0.0009572572,-0.0009688006,2.5E-007
"2017-12-19 00:20:00",39097,"HNTU",12.7,16.75,17.26,18.21,16.69,74.57,74.6,72.1,0.241,10.2,10.83,9.8,2.447,2.587,284,16.26,3.507,0,7.796,-0.0009572572,-0.0009688006,2.5E-007
"2017-12-19 00:25:00",39098,"HNTU",12.7,17.66,17.15,17.66,16.75,75.21,75.27,73.69,0.253,10.47,11.15,10,1.947,2.212,288.6,19.22,1.973,0,7.796,-0.0009572572,-0.0009688006,2.5E-007
"2017-12-19 00:30:00",39099,"HNTU",12.69,19.3,19.01,19.42,17.6,70.14,76.15,70.14,0.253,11.86,12.68,11.09,1.414,1.653,294.8,4.77,2.192,0,7.795,-0.001505436,-0.001737679,2.5E-007
"2017-12-19 00:35:00",39100,"HNTU",12.69,16.63,17.5,19.3,16.14,74.33,74.33,68.39,0.239,9.35,11.13,8.22,1.241,1.299,331.6,32.84,2.85,0,7.794,-0.001505436,-0.001737679,2.5E-007
"2017-12-19 00:40:00",39101,"HNTU",12.69,17.72,17.15,17.72,16.63,77.03,77.03,73.62,0.259,10.6,11.75,9.81,1.265,1.285,332.2,19.79,2.192,0,7.794,-0.001505436,-0.001737679,2.5E-007
"2017-12-19 00:45:00",39102,"HNTU",12.69,18.33,18.6,19.54,17.66,71.63,77.64,69.23,0.248,11.55,12.98,9.94,1.349,1.248,295.5,20.45,2.192,0,7.793,-0.002298277,-0.002969954,2.5E-007
"2017-12-19 00:50:00",39103,"HNTU",12.69,16.26,17.03,18.33,16.26,74.9,75.48,70.95,0.237,9.8,10.7,9.14,1.465,1.454,339.3,12.51,3.069,0,7.793,-0.002298277,-0.002969954,2.5E-007
"2017-12-19 00:55:00",39104,"HNTU",12.68,17.84,16.63,17.84,15.78,76.52,78.51,74.46,0.259,10.41,11.76,9.1,1.735,1.495,318,9.64,3.069,0,7.793,-0.002298277,-0.002969954,2.5E-007
"2017-12-19 01:00:00",39105,"HNTU",12.68,18.94,18.67,19.18,17.84,71.32,76.49,71.02,0.253,11.47,12.3,10.77,2.385,2.063,308.4,6.084,4.165,0,7.791,-0.001908974,-0.002347802,2.5E-007
"2017-12-19 01:05:00",39106,"HNTU",12.68,20.76,19.48,20.82,18.94,71.29,71.83,71.12,0.273,11.77,13.03,11.16,2.725,2.559,314.1,3.938,3.507,0,7.792,-0.001908974,-0.002347802,2.5E-007
"2017-12-19 01:10:00",39107,"HNTU",12.68,19.67,20.06,21.49,19.3,69.91,71.29,64.78,0.256,11.33,13.29,9.74,2.944,2.931,317.2,10.85,3.288,0,7.792,-0.001908974,-0.002347802,2.5E-007
"2017-12-19 01:15:00",39108,"HNTU",12.68,22.16,20.67,22.22,19.3,67.71,71.05,67.68,0.275,12.34,13.18,10.79,2.699,2.835,306.3,4.174,3.069,0,7.792,-0.0009406491,-0.0009312095,2.5E-007
"2017-12-19 01:20:00",39109,"HNTU",12.68,21.85,22.35,23.19,21.73,66.84,67.68,62.72,0.268,12.56,13.5,11.27,2.443,2.618,299.7,11.75,2.85,0,7.793,-0.0009406491,-0.0009312095,2.5E-007
"2017-12-19 01:25:00",39110,"HNTU",12.68,20.39,21.06,21.97,20.39,65.01,68.59,64.41,0.245,11.73,12.65,10.51,2.267,2.331,272.1,11.85,2.63,0,7.793,-0.0009406491,-0.0009312095,2.5E-007
"2017-12-19 01:30:00",39111,"HNTU",12.67,18.94,19.31,20.39,18.94,69.57,69.7,64.95,0.247,10.52,10.91,9.89,1.906,2.07,294.4,3.808,1.973,0,7.794,-0.001178799,-0.001247008,2.5E-007
"2017-12-19 01:35:00",39112,"HNTU",12.67,18.82,19.85,20.88,18.82,67.34,70.99,65.65,0.238,11.29,12.49,9.47,2.015,1.881,293.6,6.274,3.288,0,7.794,-0.001178799,-0.001247008,2.5E-007
"2017-12-19 01:40:00",39113,"HNTU",12.67,15.96,17.35,18.88,15.9,72.44,72.44,67.44,0.226,9.24,10.11,8.35,2.464,2.23,317.4,8.71,4.165,0,7.794,-0.001178799,-0.001247008,2.5E-007
"2017-12-19 01:45:00",39114,"HNTU",12.67,16.38,16.43,16.75,15.9,74.43,75.81,72.51,0.237,9.85,10.37,8.69,2.915,2.731,328.4,6.385,4.165,0,7.795,-0.001297904,-0.001443673,2.5E-007
"2017-12-19 01:50:00",39115,"HNTU",12.67,16.02,15.96,16.51,15.72,75.41,75.41,73.55,0.236,9.29,9.79,8.81,3.144,3.057,327.9,3.383,3.507,0,7.795,-0.001297904,-0.001443673,2.5E-007
"2017-12-19 01:55:00",39116,"HNTU",12.67,16.02,16.35,17.17,15.78,74.4,77.54,74.3,0.233,10.08,11.28,9.22,3.076,3.151,334,5.65,3.726,0,7.794,-0.001297904,-0.001443673,2.5E-007
"2017-12-19 02:00:00",39117,"HNTU",12.67,15.05,15.01,15.96,14.44,78.38,78.38,74.4,0.235,8.75,9.58,8.3,2.916,3.019,324.3,5.099,3.507,0,7.795,-0.0008871689,-0.0009000174,2.5E-007
"2017-12-19 02:05:00",39118,"HNTU",12.66,15.35,15.7,16.32,15.11,75.71,79.56,75.04,0.23,9.73,11.01,8.95,2.64,2.757,326,6.708,3.507,0,7.794,-0.0008871689,-0.0009000174,2.5E-007
"2017-12-19 02:10:00",39119,"HNTU",12.66,16.63,16.16,16.87,15.17,75.21,77.91,75.21,0.242,10.17,10.91,8.84,1.896,2.25,330.9,36.51,2.192,0,7.794,-0.0008871689,-0.0009000174,2.5E-007
"2017-12-19 02:15:00",39120,"HNTU",12.65,14.5,15.79,16.69,14.44,74.8,75.34,73.92,0.219,9.17,10.21,7.863,1.555,1.719,347.6,45.77,2.411,0,7.794,-0.00143738,-0.001656628,2.5E-007
"2017-12-19 02:20:00",39121,"HNTU",12.65,14.68,14.57,14.93,14.2,79.32,79.59,74.84,0.234,8.95,9.76,7.819,1.342,1.474,220.1,23.01,3.069,0,7.794,-0.00143738,-0.001656628,2.5E-007
"2017-12-19 02:25:00",39122,"HNTU",12.65,15.17,14.78,15.23,14.5,79.32,80.1,78.65,0.239,9.55,9.98,9.21,1.635,1.526,283,20.07,2.85,0,7.793,-0.00143738,-0.001656628,2.5E-007
"2017-12-19 02:30:00",39123,"HNTU",12.65,15.9,15.7,16.2,15.11,75.65,79.49,75.44,0.235,9.98,10.39,9.37,1.68,1.592,299.1,7.1,2.192,0,7.794,-0.002008245,-0.002531984,2.5E-007
"2017-12-19 02:35:00",39124,"HNTU",12.65,14.26,15.01,16.02,14.08,75.48,76.73,73.65,0.219,8.57,9.68,7.712,1.826,1.718,323.6,8.51,3.288,0,7.794,-0.002008245,-0.002531984,2.5E-007
"2017-12-19 02:40:00",39125,"HNTU",12.65,16.08,15.99,17.11,14.2,75.21,80.5,75.14,0.236,10.46,11.9,7.89,1.757,1.713,342.4,5.561,2.85,0,7.793,-0.002008245,-0.002531984,2.5E-007
"2017-12-19 02:45:00",39126,"HNTU",12.65,17.48,16.18,17.48,15.29,79.9,80,74.43,0.266,10.29,12.36,8.63,1.46,1.704,336,0.698,2.411,0,7.793,-0.001861844,-0.002292551,2.5E-007
"2017-12-19 02:50:00",39127,"HNTU",12.64,14.99,15.88,17.6,14.93,76.83,79.9,72.41,0.23,9.44,12.41,8.02,1.352,1.429,346.3,10.06,2.411,0,7.793,-0.001861844,-0.002292551,2.5E-007
"2017-12-19 02:55:00",39128,"HNTU",12.64,13.59,14.31,14.99,13.59,77.2,78.08,76.42,0.217,8.46,9.01,7.759,1.497,1.43,343.8,6.631,2.63,0,7.793,-0.001861844,-0.002292551,2.5E-007
"2017-12-19 03:00:00",39129,"HNTU",12.64,13.89,13.51,13.89,13.23,80.6,80.8,77.16,0.23,8.24,9.09,7.648,2.169,1.751,318.2,2.922,3.288,0,7.794,-0.00193918,-0.002434719,2.5E-007
"2017-12-19 03:05:00",39130,"HNTU",12.63,16.63,15.51,16.75,13.83,75.95,81.1,75.78,0.244,10.01,10.49,8.98,3.002,2.616,291.1,7.664,5.261,0,7.793,-0.00193918,-0.002434719,2.5E-007
"2017-12-19 03:10:00",39131,"HNTU",12.63,16.02,16.15,16.81,15.53,75.61,75.95,73.79,0.236,9.52,10.49,8.7,3.439,3.275,306.6,11.82,4.603,0,7.794,-0.00193918,-0.002434719,2.5E-007
"2017-12-19 03:15:00",39132,"HNTU",12.63,15.29,15.92,16.51,15.17,75.34,75.75,73.42,0.228,9.31,10.17,8.39,3.31,3.347,301.5,11.33,3.288,0,7.795,-0.0009143444,-0.000935323,2.5E-007
"2017-12-19 03:20:00",39133,"HNTU",12.63,15.84,15.9,16.69,15.17,73.86,77.6,73.79,0.229,9.69,10.75,8.77,2.533,2.972,269.8,24.17,3.288,0,7.796,-0.0009143444,-0.000935323,2.5E-007
"2017-12-19 03:25:00",39134,"HNTU",12.63,16.26,15.64,16.32,14.99,77.43,77.57,73.76,0.245,9.34,10.54,8.32,2.117,2.313,330.3,12.99,3.288,0,7.796,-0.0009143444,-0.000935323,2.5E-007
"2017-12-19 03:30:00",39135,"HNTU",12.63,14.08,15.49,16.51,14.08,76.22,77.43,73.72,0.219,9.12,10.59,7.89,2.217,2.083,329.2,4.451,4.822,0,7.797,-0.001268277,-0.001418842,2.5E-007
"2017-12-19 03:35:00",39136,"HNTU",12.63,13.65,13.66,14.08,13.35,79.6,79.6,76.22,0.224,8.05,8.55,7.732,2.43,2.215,342.3,7.46,3.946,0,7.797,-0.001268277,-0.001418842,2.5E-007
"2017-12-19 03:40:00",39137,"HNTU",12.62,13.29,13.63,13.89,13.23,79.87,80.6,79.63,0.222,8.67,9.03,8.16,2.333,2.382,299.4,28.66,3.288,0,7.797,-0.001268277,-0.001418842,2.5E-007
"2017-12-19 03:45:00",39138,"HNTU",12.61,13.71,13.76,14.08,13.23,79.53,81.2,79.43,0.225,8.82,9.34,8.18,2.151,2.328,293.5,23.35,3.507,0,7.798,-0.001412169,-0.001637764,2.5E-007
"2017-12-19 03:50:00",39139,"HNTU",12.61,15.54,14.37,15.54,13.59,80.3,80.3,79.5,0.246,9.31,10.55,8.45,2.017,2.094,270.5,8.4,3.069,0,7.797,-0.001412169,-0.001637764,2.5E-007
"2017-12-19 03:55:00",39140,"HNTU",12.61,14.93,15.44,15.72,14.93,77.3,80.3,77.13,0.231,9.87,10.6,9.11,1.795,1.914,323.4,38.29,1.973,0,7.797,-0.001412169,-0.001637764,2.5E-007
"2017-12-19 04:00:00",39141,"HNTU",12.61,15.17,15.08,15.29,14.87,78.18,78.65,77.3,0.236,9.52,9.85,9.11,1.152,1.519,347.2,6.234,0.658,0,7.797,-0.001769443,-0.002155462,2.5E-007
"2017-12-19 04:05:00",39142,"HNTU",12.61,16.93,16.25,16.99,15.17,78.18,79.56,78.18,0.254,10.85,11.56,9.6,0.603,0.905,60.36,42.97,1.315,0,7.798,-0.001769443,-0.002155462,2.5E-007
"2017-12-19 04:10:00",39143,"HNTU",12.61,16.45,16.93,17.24,16.45,74.2,78.14,74.16,0.236,10.64,11.36,9.67,0.584,0.548,73.95,63.53,2.192,0,7.798,-0.001769443,-0.002155462,2.5E-007
"2017-12-19 04:15:00",39144,"HNTU",12.59,12.62,14.26,16.51,12.62,77.98,77.98,73.72,0.21,7.877,9.73,6.977,1.367,1.016,111.6,17.34,3.946,0,7.798,-0.002745683,-0.003790518,2.5E-007
"2017-12-19 04:20:00",39145,"HNTU",12.59,13.1,12.94,13.17,12.62,81.4,81.4,77.98,0.224,8.03,8.53,7.133,1.574,1.521,109.6,28.62,1.973,0,7.799,-0.002745683,-0.003790518,2.5E-007
"2017-12-19 04:25:00",39146,"HNTU",12.59,13.29,13.23,13.41,13.04,80.6,81.4,80.6,0.224,8.51,8.68,8.32,1.889,1.656,308.1,24.34,3.507,0,7.799,-0.002745683,-0.003790518,2.5E-007
"2017-12-19 04:30:00",39147,"HNTU",12.59,12.37,12.7,13.35,12.25,80.6,80.7,79.12,0.215,7.688,8.51,7.276,2.02,1.872,304.3,9.26,3.726,0,7.798,-0.001814854,-0.002253599,2.5E-007
"2017-12-19 04:35:00",39148,"HNTU",12.59,12.5,12.4,12.74,12.13,81.4,81.9,80.6,0.218,7.738,8.24,7.33,2.395,2.139,329.1,10.92,3.069,0,7.798,-0.001814854,-0.002253599,2.5E-007
"2017-12-19 04:40:00",39149,"HNTU",12.58,13.17,13.35,14.38,12.31,79.66,84,79.66,0.22,8.93,10.41,7.629,2.746,2.68,337.8,3.607,3.946,0,7.798,-0.001814854,-0.002253599,2.5E-007
"2017-12-19 04:45:00",39150,"HNTU",12.58,12.38,12.35,13.1,11.95,82.8,82.8,79.06,0.221,7.545,8.25,6.878,3,2.845,335.1,8.33,4.603,0,7.798,-0.00129994,-0.001483272,2.5E-007
"2017-12-19 04:50:00",39151,"HNTU",12.57,12.8,12.28,12.86,12.01,84.1,84.1,82.8,0.228,8.15,8.95,7.849,3.545,3.264,318.5,9.93,5.261,0,7.798,-0.00129994,-0.001483272,2.5E-007
"2017-12-19 04:55:00",39152,"HNTU",12.57,13.71,13.52,13.77,12.86,81.2,84.2,81.1,0.23,9.2,9.6,8.82,3.939,3.722,296.6,5.208,5.699,0,7.798,-0.00129994,-0.001483272,2.5E-007
"2017-12-19 05:00:00",39153,"HNTU",12.57,14.38,14.23,14.56,13.71,80,81.4,79.97,0.233,9.42,9.76,9.02,4.329,4.18,300.2,6.504,5.918,0,7.799,-0.0008512442,-0.0008722022,2.5E-007
"2017-12-19 05:05:00",39154,"HNTU",12.56,14.02,14.64,15.05,13.96,78.62,80.4,78.38,0.225,9.45,10.07,8.51,4.266,4.378,302.8,20.36,5.699,0,7.801,-0.0008512442,-0.0008722022,2.5E-007
"2017-12-19 05:10:00",39155,"HNTU",12.56,13.47,13.82,14.08,13.47,80.2,80.5,78.65,0.224,8.79,9.13,8.46,4.028,4.115,308.1,12.82,4.822,0,7.802,-0.0008512442,-0.0008722022,2.5E-007
"2017-12-19 05:15:00",39156,"HNTU",12.56,14.02,13.93,14.2,13.41,80.4,81.5,80.1,0.23,9.1,9.57,8.43,3.861,3.965,316.2,6.591,5.042,0,7.804,-0.0006108495,-0.0005631565,2.5E-007
"2017-12-19 05:20:00",39157,"HNTU",12.55,13.78,14.12,14.69,13.59,79.67,81,79.03,0.226,9.07,9.88,8.31,4.072,3.891,309.5,9.49,5.699,0,7.804,-0.0006108495,-0.0005631565,2.5E-007
"2017-12-19 05:25:00",39158,"HNTU",12.55,13.59,13.59,13.96,13.35,80.7,80.7,79.6,0.227,8.59,8.89,8.33,4.081,4.189,310.3,8.61,5.918,0,7.805,-0.0006108495,-0.0005631565,2.5E-007
"2017-12-19 05:30:00",39159,"HNTU",12.54,14.99,14.32,15.05,13.59,78.99,80.7,78.99,0.236,9.32,9.73,8.74,3.929,3.974,291.9,4.435,4.603,0,7.805,-0.0006564395,-0.0006204527,2.5E-007
"2017-12-19 05:35:00",39160,"HNTU",12.54,14.93,15.09,15.3,14.87,78.22,79.06,77.91,0.233,9.56,9.87,9.33,3.776,3.918,296.8,8.74,4.822,0,7.806,-0.0006564395,-0.0006204527,2.5E-007
"2017-12-19 05:40:00",39161,"HNTU",12.53,14.63,14.4,14.93,13.9,80.7,81.2,78.05,0.237,9.25,9.93,8.47,3.713,3.623,272,12.45,4.603,0,7.806,-0.0006564395,-0.0006204527,2.5E-007
"2017-12-19 05:45:00",39162,"HNTU",12.53,14.99,14.79,15.05,14.57,80.4,80.9,80.1,0.241,9.89,10.23,9.58,3.484,3.664,273.8,10.5,4.384,0,7.806,-0.0007539508,-0.0007375362,2.5E-007
"2017-12-19 05:50:00",39163,"HNTU",12.52,16.51,15.55,16.51,14.57,78.28,80.7,78.28,0.25,10.45,11.13,9.41,3.229,3.325,286.1,10.91,3.946,0,7.807,-0.0007539508,-0.0007375362,2.5E-007
"2017-12-19 05:55:00",39164,"HNTU",12.52,16.88,16.22,16.88,15.78,78.25,78.56,76.16,0.254,10.39,11.28,9.68,2.778,3.02,274.9,13.12,3.288,0,7.806,-0.0007539508,-0.0007375362,2.5E-007
"2017-12-19 06:00:00",39165,"HNTU",12.52,17.36,17.25,17.48,16.81,76.33,78.25,75.89,0.253,11.18,11.57,10.85,2.296,2.542,257.2,7.89,3.069,0,7.808,-0.001090268,-0.001165464,2.5E-007
"2017-12-19 06:05:00",39166,"HNTU",12.51,17.55,17.64,17.97,17.24,74.88,76.63,74.88,0.25,11.36,11.67,10.88,1.439,1.912,268.2,2.609,1.973,0,7.808,-0.001090268,-0.001165464,2.5E-007
"2017-12-19 06:10:00",39167,"HNTU",12.51,15.48,16.35,17.61,15.42,75.65,75.69,73.66,0.231,9.72,11.04,9.03,1.162,1.305,34.71,61.36,3.069,0,7.808,-0.001090268,-0.001165464,2.5E-007
"2017-12-19 06:15:00",39168,"HNTU",12.5,15.17,15.14,15.54,14.93,79.6,79.6,75.65,0.24,9.5,10,9.01,1.044,1.089,19.96,8.05,2.411,0,7.808,-0.002124395,-0.002701424,2.5E-007
"2017-12-19 06:20:00",39169,"HNTU",12.49,15.78,16,16.57,15.11,77.51,81.1,77.44,0.24,10.8,11.68,9.92,1.354,1.149,8.81,11.09,2.192,0,7.807,-0.002124395,-0.002701424,2.5E-007
"2017-12-19 06:25:00",39170,"HNTU",12.49,15.3,15.48,15.78,15.23,78.93,79.33,77.24,0.239,9.97,10.28,9.47,1.225,1.358,332.5,10.7,1.973,0,7.807,-0.002124395,-0.002701424,2.5E-007
"2017-12-19 06:30:00",39171,"HNTU",12.48,14.81,14.91,15.3,14.56,80.3,80.5,78.28,0.238,9.68,10.24,9.07,1.033,1.071,296,9.55,1.315,0,7.806,-0.002366156,-0.003114147,2.5E-007
"2017-12-19 06:35:00",39172,"HNTU",12.47,16.39,15.11,16.45,14.38,82.4,82.5,79.7,0.262,10.31,12.03,9.26,1.024,0.995,309.4,13.68,2.411,0,7.805,-0.002366156,-0.003114147,2.5E-007
"2017-12-19 06:40:00",39173,"HNTU",12.47,15.6,16.08,17.12,15.17,78.28,82.4,75.28,0.24,10.67,12.13,8.82,1.157,1.027,296.4,20.16,2.85,0,7.804,-0.002366156,-0.003114147,2.5E-007
"2017-12-19 06:45:00",39174,"HNTU",12.47,15.3,15.74,16.51,14.93,78.15,80.3,75.82,0.237,10.09,11.5,8.7,1.263,1.2,259.8,10.41,1.973,0,7.804,-0.002500724,-0.003343003,2.5E-007
"2017-12-19 06:50:00",39175,"HNTU",12.46,15.3,15.41,15.84,14.99,79.2,79.87,77.24,0.24,9.99,10.67,9.18,1.228,1.286,249.1,24.63,1.973,0,7.803,-0.002500724,-0.003343003,2.5E-007
"2017-12-19 06:55:00",39176,"HNTU",12.46,14.51,15.18,16.03,14.39,78.32,80.2,76.64,0.229,9.67,10.99,8.63,1.348,1.33,228.9,22.02,2.192,0,7.803,-0.002500724,-0.003343003,2.5E-007
"2017-12-19 07:00:00",39177,"HNTU",12.45,14.75,14.62,14.93,14.33,80.4,80.9,78.32,0.238,9.57,10.11,8.86,1.344,1.4,268.9,21.88,1.534,0,7.802,-0.002198374,-0.00283983,2.5E-007
"2017-12-19 07:05:00",39178,"HNTU",12.45,12.38,13.43,14.81,12.38,78.05,80.4,76.9,0.208,7.81,9.87,6.789,1.166,1.252,293.4,24.37,1.534,0,7.801,-0.002198374,-0.00283983,2.5E-007
"2017-12-19 07:10:00",39179,"HNTU",12.45,12.87,12.48,12.87,12.14,82.9,82.9,77.99,0.226,7.63,8.65,6.707,0.665,0.877,278.9,17.73,1.534,0,7.801,-0.002198374,-0.00283983,2.5E-007
"2017-12-19 07:15:00",39180,"HNTU",12.44,14.63,13.61,14.69,12.75,83.5,84,82.8,0.246,9.51,10.6,8.53,0.696,0.655,313.8,15.11,1.754,0.005663012,7.8,-0.002468339,-0.003358695,2.5E-007
"2017-12-19 07:20:00",39181,"HNTU",12.44,15.54,14.97,15.6,14.57,82.2,83.8,80.7,0.252,10.51,11.15,9.73,0.95,0.817,340.8,12.03,2.411,0.08384819,7.8,-0.002468339,-0.003358695,2.5E-007
"2017-12-19 07:25:00",39182,"HNTU",12.44,14.08,14.98,15.66,14.08,77.99,82.2,77.99,0.224,9.94,11.2,8.48,1.361,1.197,343.3,12.21,2.411,0.275018,7.799,-0.002468339,-0.003358695,2.5E-007
"2017-12-19 07:30:00",39183,"HNTU",12.43,13.17,13.4,14.08,12.87,81.9,81.9,77.95,0.226,8.27,8.72,7.832,1.685,1.51,329.6,10.03,2.85,0.6557227,7.8,-0.002309655,-0.003048313,0.0005924942
"2017-12-19 07:35:00",39184,"HNTU",12.43,12.39,12.48,13.24,11.66,82.7,82.7,79.95,0.221,7.871,8.82,6.685,2.04,1.836,332.3,10.09,3.726,1.247265,7.8,-0.002309655,-0.003048313,0.0005924942
"2017-12-19 07:40:00",39185,"HNTU",12.43,12.15,12.24,12.51,12.02,83.9,83.9,82.7,0.221,8.15,8.4,7.884,2.396,2.194,338.2,3.335,3.069,2.207461,7.801,-0.002309655,-0.003048313,0.0005924942
"2017-12-19 07:45:00",39186,"HNTU",12.43,13.73,12.45,13.85,11.78,86,86.1,83.8,0.243,8.68,10.44,7.818,2.574,2.526,347.3,7.894,3.288,3.701972,7.801,-0.00142693,-0.001691048,0.005333744
"2017-12-19 07:50:00",39187,"HNTU",12.53,14.46,13.66,14.46,12.88,83.8,86,82.5,0.245,9.72,10.51,8.6,2.52,2.563,343,6.107,3.288,7.470475,7.801,-0.00142693,-0.001691048,0.005333744
"2017-12-19 07:55:00",39188,"HNTU",12.53,14.58,14.58,14.7,14.4,81.5,83.8,81.4,0.239,10.18,10.52,9.87,2.475,2.533,3.388,9.79,3.069,13.81545,7.802,-0.00142693,-0.001691048,0.005333744
"2017-12-19 08:00:00",39189,"HNTU",12.67,15.55,15.28,15.79,14.52,79.28,82.4,79.25,0.243,10.58,11.24,9.87,2.161,2.332,24.8,9.45,2.85,19.44885,7.803,-0.003591723,-0.003052857,0.01475327
"2017-12-19 08:05:00",39190,"HNTU",12.85,16.34,15.74,16.4,15.25,78.74,79.92,78.5,0.25,10.43,11.12,9.78,1.897,2.01,34.1,6.958,2.411,29.43028,7.806,-0.003591723,-0.003052857,0.01475327
"2017-12-19 08:10:00",39191,"HNTU",13.1,17.37,16.74,17.37,16.28,77.59,78.77,77.59,0.257,11.09,11.57,10.8,1.598,1.732,31.34,3.828,1.973,40.0611,7.809,-0.003591723,-0.003052857,0.01475327
"2017-12-19 08:15:00",39192,"HNTU",13.42,18.65,18.02,18.71,17.25,74.39,77.63,74.35,0.261,11.88,12.28,11.45,1.238,1.364,65.72,22.75,1.973,54.12601,7.812,-0.001698854,-0.001059174,0.03374514
"2017-12-19 08:20:00",39193,"HNTU",13.74,20.72,19.69,20.78,18.65,72.87,74.35,72.87,0.279,12.65,13.46,11.85,0.658,0.976,100.7,4.387,0,65.06134,7.816,-0.001698854,-0.001059174,0.03374514
"2017-12-19 08:25:00",39194,"HNTU",14.04,20.11,20.47,20.96,19.99,71.31,72.87,69.56,0.266,12.46,13.49,11.91,0.404,0.481,336.6,46.82,1.534,75.8602,7.82,-0.001698854,-0.001059174,0.03374514
"2017-12-19 08:30:00",39195,"HNTU",14.3,20.78,20.36,20.9,20.05,70.7,72.19,70.7,0.271,12.65,12.89,12.25,0.75,0.554,304.8,4.371,2.411,86.65052,7.825,-1.873257E-005,0.0004180829,0.06473383
"2017-12-19 08:35:00",39196,"HNTU",14.52,21.68,21.31,21.81,20.84,71.24,71.24,70.23,0.284,13.19,13.92,12.78,1.352,1.075,283.6,19.11,2.85,97.24845,7.829,-1.873257E-005,0.0004180829,0.06473383
"2017-12-19 08:40:00",39197,"HNTU",14.82,22.6,22.11,22.66,21.68,69.01,72.08,69.01,0.286,14.07,14.34,13.83,1.752,1.527,299.7,24.51,3.288,108.0435,7.833,-1.873257E-005,0.0004180829,0.06473383
"2017-12-19 08:45:00",39198,"HNTU",15.21,23.93,23.18,23.93,22.54,70.9,71.07,68.57,0.311,14.86,15.88,13.8,1.759,1.791,357.1,15.78,3.288,119.2589,7.838,0.003556725,0.004801207,0.09995434
"2017-12-19 08:50:00",39199,"HNTU",15.31,24.53,24.31,24.59,23.93,68.56,70.9,68.49,0.308,15.76,15.93,15.55,2.004,1.83,4.645,10.67,4.165,130.6929,7.842,0.003556725,0.004801207,0.09995434
"2017-12-19 08:55:00",39200,"HNTU",15.22,25.38,25.07,25.56,24.53,67.31,69.37,67.21,0.313,16.21,16.68,15.66,2.053,2.085,358.7,18.01,3.288,142.1799,7.847,0.003556725,0.004801207,0.09995434
"2017-12-19 09:00:00",39201,"HNTU",15.16,25.99,25.63,25.99,25.26,65.89,67.51,65.86,0.315,16.12,16.27,15.95,2.231,2.139,343.4,12.67,3.069,153.6803,7.85,0.007398446,0.009437741,0.1360007
"2017-12-19 09:05:00",39202,"HNTU",15.11,26.77,26.46,26.96,25.92,64.51,66.23,64.47,0.318,16.46,16.94,15.88,2.111,2.194,357.3,17.06,3.069,165.153,7.854,0.007398446,0.009437741,0.1360007
"2017-12-19 09:10:00",39203,"HNTU",15.06,27.81,27.34,27.81,26.84,62.99,64.61,62.85,0.324,16.63,16.87,16.44,2.14,2.129,2.311,14.33,3.507,176.6803,7.857,0.007398446,0.009437741,0.1360007
"2017-12-19 09:15:00",39204,"HNTU",15.03,28.54,28.12,28.54,27.69,61.97,62.95,61.6,0.329,16.85,17.17,16.55,2.088,2.151,357.3,19.17,3.069,188.2681,7.86,0.01136982,0.01411361,0.1718906
"2017-12-19 09:20:00",39205,"HNTU",15.01,29.57,29.14,29.63,28.48,59.41,62.58,59.41,0.329,17.28,17.74,16.92,1.723,1.925,5.055,23.26,2.411,199.8027,7.862,0.01136982,0.01411361,0.1718906
"2017-12-19 09:25:00",39206,"HNTU",14.99,30.48,30.38,30.97,29.57,56.41,59.38,55.83,0.324,17.24,17.75,16.6,1.356,1.478,35.46,14.86,2.411,211.1771,7.865,0.01136982,0.01411361,0.1718906
"2017-12-19 09:30:00",39207,"HNTU",14.97,30.97,30.61,31.09,30.36,56.51,56.74,55.83,0.331,16.91,17.42,16.47,1.231,1.299,25.01,23.62,3.288,222.4558,7.867,0.01533231,0.0181899,0.2066926
"2017-12-19 09:35:00",39208,"HNTU",14.96,32.18,31.62,32.18,30.97,52.93,56.51,52.93,0.326,17.24,17.68,16.87,1.315,1.278,38.4,31.96,2.411,233.7252,7.87,0.01533231,0.0181899,0.2066926
"2017-12-19 09:40:00",39209,"HNTU",14.95,33.51,32.92,33.51,32.12,51.64,53.77,51.51,0.335,17.44,17.86,16.84,1.176,1.303,29.11,35.63,2.192,244.9202,7.873,0.01533231,0.0181899,0.2066926
"2017-12-19 09:45:00",39210,"HNTU",14.94,33.51,34.26,34.97,33.45,49.85,51.61,48.77,0.324,17.57,18.23,16.75,1.002,0.984,39.07,33.71,2.85,255.7843,7.875,0.01983408,0.02288788,0.2399306
"2017-12-19 09:50:00",39211,"HNTU",14.93,33.62,33.86,34.3,33.33,49.34,51.03,49.21,0.322,17.26,17.85,16.56,1.141,0.974,71.67,29.38,3.726,266.3192,7.877,0.01983408,0.02288788,0.2399306
"2017-12-19 09:55:00",39212,"HNTU",14.92,34.77,33.9,34.83,33.38,48.39,51.06,48.39,0.33,17.25,17.8,16.52,1.501,1.384,107.2,21.76,3.507,276.888,7.879,0.01983408,0.02288788,0.2399306
"2017-12-19 10:00:00",39213,"HNTU",14.91,35.68,35.4,35.92,34.77,45.69,48.39,45.35,0.323,16.99,17.51,16.59,1.408,1.518,103.7,26.63,2.411,287.5431,7.88,0.02431714,0.02800867,0.2713577
"2017-12-19 10:05:00",39214,"HNTU",14.9,35.44,35.21,35.92,34.71,45.93,46.97,45.01,0.322,16.5,17.02,16.02,1.406,1.525,116,37.97,4.165,298.2195,7.882,0.02431714,0.02800867,0.2713577
"2017-12-19 10:10:00",39215,"HNTU",14.9,35.68,35.9,36.41,35.38,45.45,46.03,44,0.322,16.56,16.92,16.02,1.347,1.258,98,26.73,3.507,308.6038,7.883,0.02431714,0.02800867,0.2713577
"2017-12-19 10:15:00",39216,"HNTU",14.89,36.16,35.74,36.28,35.44,44.27,45.76,44.2,0.319,16.37,17,15.87,1.531,1.472,98.8,30.37,3.069,318.5336,7.884,0.02870438,0.03310281,0.3006895
"2017-12-19 10:20:00",39217,"HNTU",14.88,35.18,35.64,36.16,35.12,45.01,45.41,43.93,0.312,16.19,16.56,15.75,1.814,1.636,111.3,17.27,4.384,328.2104,7.884,0.02870438,0.03310281,0.3006895
"2017-12-19 10:25:00",39218,"HNTU",14.87,34.69,34.87,35.3,34.45,46.08,46.08,44.8,0.314,15.87,16.23,15.5,2.423,2.156,126.4,18.28,5.48,337.6614,7.884,0.02870438,0.03310281,0.3006895
"2017-12-19 10:30:00",39219,"HNTU",14.87,36.08,35.44,36.08,34.57,43.38,46.29,43.38,0.312,16.1,16.46,15.64,2.681,2.554,127.8,35.34,3.946,346.5359,7.884,0.03242447,0.03815041,0.3274325
"2017-12-19 10:35:00",39220,"HNTU",14.86,36.81,36.36,36.81,35.9,43.04,44.19,42.71,0.319,16.15,16.53,15.64,2.268,2.468,106.5,44.21,3.946,353.8,7.883,0.03242447,0.03815041,0.3274325
"2017-12-19 10:40:00",39221,"HNTU",14.85,36.81,36.79,37.23,36.38,43.45,43.68,42.2,0.322,16.32,16.69,15.87,1.927,2.086,100.6,22.51,4.384,360.7126,7.882,0.03242447,0.03815041,0.3274325
"2017-12-19 10:45:00",39222,"HNTU",14.85,36.26,36.36,36.87,35.78,42.5,44.16,42.37,0.308,16.11,16.72,15.58,2.063,1.961,79.08,33,4.822,367.935,7.883,0.03596581,0.04223399,0.3512283
"2017-12-19 10:50:00",39223,"HNTU",14.85,37.36,36.83,37.48,36.14,41.69,43.58,41.42,0.315,16.13,16.69,15.55,2.191,2.129,82.7,30.56,3.069,376.2836,7.882,0.03596581,0.04223399,0.3512283
"2017-12-19 10:55:00",39224,"HNTU",14.85,37.84,37.16,37.84,36.75,40.95,42.13,40.95,0.316,15.97,16.55,15.5,1.813,2.065,48.27,40.64,3.726,383.7928,7.882,0.03596581,0.04223399,0.3512283
"2017-12-19 11:00:00",39225,"HNTU",14.84,38.63,37.9,38.69,37.23,39.4,41.36,39.36,0.313,15.93,16.39,15.42,1.311,1.624,103.6,24.38,2.85,387.8809,7.883,0.03849777,0.04472401,0.3722785
"2017-12-19 11:05:00",39226,"HNTU",14.84,37.84,38.45,38.99,37.84,40.04,40.21,38.93,0.309,15.98,16.46,15.61,1.621,1.434,107.9,20.82,5.48,388.6458,7.882,0.03849777,0.04472401,0.3722785
"2017-12-19 11:10:00",39227,"HNTU",14.84,37.83,37.92,38.32,37.71,40.54,40.98,39.8,0.312,15.96,16.43,15.67,2.182,1.836,99.5,26.04,5.261,388.8582,7.881,0.03849777,0.04472401,0.3722785
"2017-12-19 11:15:00",39228,"HNTU",14.84,38.25,37.74,38.31,37.34,39.59,40.94,39.59,0.31,15.81,16.22,15.4,2.427,2.341,95.4,22.97,4.822,389.6018,7.881,0.03986932,0.04620431,0.3902665
"2017-12-19 11:20:00",39229,"HNTU",14.83,37.82,38.08,38.74,37.58,40.6,40.74,39.22,0.313,15.9,16.61,15.4,2.61,2.533,105,23.07,6.576,395.2463,7.879,0.03986932,0.04620431,0.3902665
"2017-12-19 11:25:00",39230,"HNTU",14.83,38.43,37.92,38.43,37.46,39.89,40.6,39.62,0.315,15.85,16.41,15.38,2.539,2.567,121.7,26.34,5.699,406.8407,7.879,0.03986932,0.04620431,0.3902665
"2017-12-19 11:30:00",39231,"HNTU",14.82,38.48,38.52,38.97,37.88,39.18,40.5,38.78,0.31,16.02,16.62,15.57,3.137,2.822,158.7,38.26,6.576,418.9159,7.877,0.04418015,0.05215833,0.4050734
"2017-12-19 11:35:00",39232,"HNTU",14.82,38.66,38.64,38.97,38.36,38.95,39.62,38.54,0.31,15.86,16.29,15.47,3.421,3.246,159.8,20.31,6.576,427.9379,7.877,0.04418015,0.05215833,0.4050734
"2017-12-19 11:40:00",39233,"HNTU",14.82,39.7,39.32,39.82,38.66,37.7,39.18,37.3,0.312,16,16.61,15.67,3.805,3.609,155.5,17.45,7.234,431.024,7.876,0.04418015,0.05215833,0.4050734
"2017-12-19 11:45:00",39234,"HNTU",14.82,39.39,39.83,40.61,39.21,37.36,38.51,36.42,0.306,16.03,16.74,15.32,3.673,3.717,158.8,24.14,6.576,434.5959,7.875,0.04733298,0.05728665,0.4166325
"2017-12-19 11:50:00",39235,"HNTU",14.82,39.76,39.51,39.76,39.27,38.37,38.58,37.43,0.319,16.02,16.48,15.53,3.297,3.559,197.7,17.73,4.822,437.8838,7.873,0.04733298,0.05728665,0.4166325
"2017-12-19 11:55:00",39236,"HNTU",14.82,39.51,39.73,40.18,39.27,37.67,38.44,36.59,0.31,15.84,16.6,15.19,3.005,3.248,147.5,28.95,6.357,440.4843,7.872,0.04733298,0.05728665,0.4166325
"2017-12-19 12:00:00",39237,"HNTU",14.82,39.02,39.16,39.51,38.72,39.18,39.25,37.53,0.316,15.78,16.27,15.47,3.285,3.132,198.6,12.56,6.576,442.7055,7.871,0.04825015,0.05798908,0.4249607
"2017-12-19 12:05:00",39238,"HNTU",14.82,40.66,40.01,40.84,39.02,35.81,39.15,35.78,0.308,16.08,16.56,15.62,3.239,3.2,170.2,27.37,5.699,444.686,7.87,0.04825015,0.05798908,0.4249607
"2017-12-19 12:10:00",39239,"HNTU",14.82,39.63,40.09,40.6,39.51,36.75,37.39,35.81,0.304,15.69,16.39,15.11,3.279,3.223,164.9,25.1,5.042,446.284,7.869,0.04825015,0.05798908,0.4249607
"2017-12-19 12:15:00",39240,"HNTU",14.82,40.72,39.91,40.72,39.5,35.44,36.75,35.44,0.306,15.25,15.76,14.82,2.675,3.041,122,33.89,5.042,447.516,7.868,0.04921681,0.05894001,0.4300031
"2017-12-19 12:20:00",39241,"HNTU",14.82,40.9,41.14,41.51,40.6,35.37,35.44,34.59,0.307,15.57,16.02,15.23,2.75,2.697,165.1,26.66,5.48,447.9806,7.868,0.04921681,0.05894001,0.4300031
"2017-12-19 12:25:00",39242,"HNTU",14.83,41.02,41.27,41.69,40.78,35.06,35.47,34.15,0.306,15.54,15.86,14.97,2.55,2.553,152.1,24.28,5.042,448.2388,7.867,0.04921681,0.05894001,0.4300031
"2017-12-19 12:30:00",39243,"HNTU",14.82,40.59,40.93,41.69,40.29,36.38,36.45,34.46,0.312,15.61,15.97,15.3,2.953,2.683,180,28.97,7.014,448.2267,7.866,0.04991582,0.05905381,0.4316239
"2017-12-19 12:35:00",39244,"HNTU",14.82,41.2,41.25,41.69,40.53,35.4,36.35,34.86,0.311,16.03,16.48,15.72,3.11,3.104,166.4,28.03,6.357,448.093,7.865,0.04991582,0.05905381,0.4316239
"2017-12-19 12:40:00",39245,"HNTU",14.82,41.57,41.56,42.05,41.14,34.9,35.6,34.86,0.311,16.1,16.6,15.82,3.614,3.459,178.9,18.67,6.576,447.3923,7.864,0.04991582,0.05905381,0.4316239
"2017-12-19 12:45:00",39246,"HNTU",14.82,40.84,41.64,42.17,40.84,36.14,36.21,34.63,0.313,16.21,16.62,15.94,3.859,3.697,154.6,20.02,7.453,446.2194,7.864,0.05081842,0.06149726,0.4295298
"2017-12-19 12:50:00",39247,"HNTU",14.81,41.63,41.68,42.17,40.84,35.64,36.38,34.86,0.318,16.43,16.99,16.08,4.007,3.923,162.4,25.68,6.576,444.7157,7.863,0.05081842,0.06149726,0.4295298
"2017-12-19 12:55:00",39248,"HNTU",14.81,42.17,41.7,42.23,41.38,34.93,36.01,34.83,0.319,16.22,16.66,15.89,4.146,4.1,167.1,22.76,8.33,443.0356,7.862,0.05081842,0.06149726,0.4295298
"2017-12-19 13:00:00",39249,"HNTU",14.81,41.56,42.21,42.72,41.5,35.27,35.33,33.95,0.314,16.35,16.7,15.91,4.297,4.2,179.7,17.93,7.891,440.9685,7.862,0.05129825,0.06327454,0.4242304
"2017-12-19 13:05:00",39250,"HNTU",14.81,43.08,42.17,43.14,41.56,34.52,36.41,34.39,0.326,16.65,17.33,16.14,4.034,4.09,198.6,27.81,5.699,438.5442,7.86,0.05129825,0.06327454,0.4242304
"2017-12-19 13:10:00",39251,"HNTU",14.81,42.05,42.29,43.14,41.81,35.2,36.21,34.52,0.32,16.69,17.24,16.1,3.946,3.977,205.9,25.33,6.795,435.7088,7.859,0.05129825,0.06327454,0.4242304
"2017-12-19 13:15:00",39252,"HNTU",14.8,42.11,42.14,42.6,41.75,35.67,36.75,34.93,0.325,16.9,17.57,16.21,3.792,3.883,217.8,13.92,6.795,432.501,7.858,0.05042907,0.06223227,0.4154955
"2017-12-19 13:20:00",39253,"HNTU",14.8,43.02,42.31,43.02,41.93,33.95,36.41,33.92,0.32,16.75,17.36,16.18,3.96,3.999,206.4,24.71,7.234,428.7987,7.857,0.05042907,0.06223227,0.4154955
"2017-12-19 13:25:00",39254,"HNTU",14.8,43.69,43.35,43.75,42.9,33.11,33.92,32.74,0.32,16.27,16.58,15.86,3.784,3.857,162.2,31.07,6.795,424.5294,7.855,0.05042907,0.06223227,0.4154955
"2017-12-19 13:30:00",39255,"HNTU",14.79,43.99,43.68,43.99,43.39,33.88,34.22,33.18,0.331,16.93,17.35,16.54,3.644,3.745,173.3,28.39,5.918,419.7798,7.855,0.0497739,0.06167787,0.4037262
"2017-12-19 13:35:00",39256,"HNTU",14.79,43.87,44.14,44.6,43.75,33.24,34.05,32.91,0.324,17.19,17.52,16.8,3.828,3.631,185,15.18,7.453,414.6938,7.855,0.0497739,0.06167787,0.4037262
"2017-12-19 13:40:00",39257,"HNTU",14.78,43.14,43.63,43.99,43.02,34.46,34.49,33.24,0.326,16.95,17.37,16.49,4.34,4.047,196.5,10.8,7.672,409.5004,7.854,0.0497739,0.06167787,0.4037262
"2017-12-19 13:45:00",39258,"HNTU",14.78,43.87,43.5,43.99,43.02,33.65,34.86,33.65,0.328,17.14,17.55,16.7,4.204,4.245,184,26.73,6.795,404.1804,7.853,0.04863377,0.06081491,0.388479
"2017-12-19 13:50:00",39259,"HNTU",14.78,44.84,44.33,44.84,43.87,32.54,33.68,32.5,0.329,17.07,17.3,16.85,3.457,3.957,169.5,33.73,4.165,398.3649,7.851,0.04863377,0.06081491,0.388479
"2017-12-19 13:55:00",39260,"HNTU",14.77,45.45,45.08,45.45,44.6,31.76,32.6,31.52,0.328,17.01,17.43,16.69,2.434,2.95,154.2,26.88,4.384,391.7693,7.851,0.04863377,0.06081491,0.388479
"2017-12-19 14:00:00",39261,"HNTU",14.76,44.84,44.76,45.57,43.93,33.18,33.88,31.76,0.335,17.38,17.86,16.93,2.423,2.456,166.5,25.58,5.261,384.8017,7.85,0.04575374,0.05635458,0.3702972
"2017-12-19 14:05:00",39262,"HNTU",14.76,44.6,44.72,44.9,44.48,33.72,33.92,33.04,0.338,17.71,18.13,17.46,2.739,2.543,201.2,19.03,5.261,377.7998,7.849,0.04575374,0.05635458,0.3702972
"2017-12-19 14:10:00",39263,"HNTU",14.76,44.17,44.42,44.72,44.11,34.46,34.46,33.58,0.339,17.79,18.01,17.56,3.187,2.992,199.9,13.37,6.138,370.7769,7.849,0.04575374,0.05635458,0.3702972
"2017-12-19 14:15:00",39264,"HNTU",14.75,45.57,45.34,45.93,44.23,32.97,34.49,32.7,0.343,18.17,18.39,17.93,2.608,2.77,205.8,28.4,6.138,363.381,7.848,0.0423026,0.05184285,0.3488063
"2017-12-19 14:20:00",39265,"HNTU",14.75,45.69,45.59,46.05,45.32,32.74,33.48,32.5,0.342,18.21,18.56,17.98,2.49,2.552,181.1,32.23,5.042,355.6573,7.848,0.0423026,0.05184285,0.3488063
"2017-12-19 14:25:00",39266,"HNTU",14.74,45.81,45.66,46.05,45.26,33.11,33.14,32.4,0.347,18.05,18.52,17.64,2.156,2.264,173,38.27,3.946,347.7117,7.847,0.0423026,0.05184285,0.3488063
"2017-12-19 14:30:00",39267,"HNTU",14.74,45.74,45.7,46.05,45.32,33.1,33.75,32.7,0.346,18.31,18.63,18.05,2.802,2.601,203.7,18.71,5.699,339.7164,7.847,0.03913415,0.04798232,0.3246612
"2017-12-19 14:35:00",39268,"HNTU",14.73,46.22,45.91,46.29,45.68,32.5,33.07,32.33,0.346,18.22,18.54,17.91,2.721,2.679,141.2,39.1,5.261,331.1799,7.847,0.03913415,0.04798232,0.3246612
"2017-12-19 14:40:00",39269,"HNTU",14.73,46.04,46.04,46.41,45.68,33.17,33.24,32.33,0.351,18.38,18.72,18.17,3.132,3.023,162.9,19.99,5.48,322.107,7.847,0.03913415,0.04798232,0.3246612
"2017-12-19 14:45:00",39270,"HNTU",14.72,46.4,46.11,46.47,45.68,32.83,33.27,32.36,0.352,18.49,18.88,18.17,3.019,3.088,157.7,23.76,6.795,312.8368,7.845,0.03680543,0.04660764,0.2978798
"2017-12-19 14:50:00",39271,"HNTU",14.72,45.8,46.34,46.77,45.74,32.56,32.9,32.16,0.341,18.54,18.79,17.97,3.313,3.161,161.4,26.89,5.261,303.3681,7.845,0.03680543,0.04660764,0.2978798
"2017-12-19 14:55:00",39272,"HNTU",14.71,45.55,45.86,46.53,45.37,32.9,33.07,31.86,0.342,18.08,18.48,17.66,2.822,2.933,134.2,20.74,4.603,293.7498,7.844,0.03680543,0.04660764,0.2978798
"2017-12-19 15:00:00",39273,"HNTU",14.71,45.55,45.58,45.8,45.25,33.07,33.34,32.56,0.343,18.08,18.26,17.83,2.929,2.84,133.1,20.08,6.576,283.5677,7.844,0.0329893,0.0426526,0.2687203
"2017-12-19 15:05:00",39274,"HNTU",14.7,45.61,45.66,45.86,45.37,33.14,33.34,32.77,0.345,18.25,18.45,17.99,2.743,2.843,113.5,16.98,4.603,273.278,7.844,0.0329893,0.0426526,0.2687203
"2017-12-19 15:10:00",39275,"HNTU",14.7,45.07,45.32,45.67,45.07,33.57,33.71,33.07,0.342,18.23,18.41,18.01,3.237,3.049,118.8,11.81,5.918,262.9048,7.843,0.0329893,0.0426526,0.2687203
"2017-12-19 15:15:00",39276,"HNTU",14.7,45.49,45.2,45.55,44.83,33.37,34.08,33.37,0.346,18.35,18.59,18.06,2.866,3.152,108.4,26.51,4.603,252.6393,7.842,0.02862525,0.03793398,0.2372427
"2017-12-19 15:20:00",39277,"HNTU",14.7,45.43,45.79,46.28,45.37,33.44,33.61,32.63,0.346,18.41,18.66,18.19,2.823,2.842,125.9,27.55,4.384,242.2045,7.841,0.02862525,0.03793398,0.2372427
"2017-12-19 15:25:00",39278,"HNTU",14.69,45.56,45.64,45.98,45.37,33.81,33.84,33.1,0.351,18.49,18.74,18.27,2.323,2.502,105.5,11.35,4.384,231.5972,7.841,0.02862525,0.03793398,0.2372427
"2017-12-19 15:30:00",39279,"HNTU",14.69,46.52,45.66,46.52,45.25,32.83,34.18,32.83,0.354,18.76,18.95,18.54,1.875,2.113,117.1,25.6,3.946,219.982,7.84,0.02291894,0.03073274,0.2037527
"2017-12-19 15:35:00",39280,"HNTU",14.69,48.04,47.15,48.1,46.46,30.61,32.87,30.61,0.349,18.57,18.92,18.35,1.214,1.641,176.2,25.74,1.973,209.4832,7.84,0.02291894,0.03073274,0.2037527
"2017-12-19 15:40:00",39281,"HNTU",14.69,50.16,49.34,50.16,47.98,28.25,30.64,28.18,0.349,18.56,18.72,18.37,0.537,0.971,187.1,52.24,0.438,199.0903,7.839,0.02291894,0.03073274,0.2037527
"2017-12-19 15:45:00",39282,"HNTU",14.7,46.82,48.73,50.22,46.76,31.55,31.55,28.15,0.344,18.18,18.59,17.8,0.711,0.481,138.5,37.56,3.946,189.2103,7.84,0.01406512,0.01807217,0.1688259
"2017-12-19 15:50:00",39283,"HNTU",14.69,45.73,46.12,46.82,45.61,33,33.1,31.52,0.345,18.22,18.4,17.95,1.245,0.957,101.6,12.64,3.946,178.2872,7.838,0.01406512,0.01807217,0.1688259
"2017-12-19 15:55:00",39284,"HNTU",14.69,45.73,45.62,45.79,45.49,33.1,33.37,33,0.346,18.33,18.49,18.16,1.917,1.552,144.9,17.48,3.288,166.9514,7.836,0.01406512,0.01807217,0.1688259
"2017-12-19 16:00:00",39285,"HNTU",14.69,45.06,45.5,46.03,45.06,33.87,33.91,32.8,0.345,18.31,18.47,18.1,2.071,2.042,139.2,21.26,3.069,156.4924,7.834,0.0102939,0.01502103,0.1328902
"2017-12-19 16:05:00",39286,"HNTU",14.69,45.54,45.26,45.54,45,33.23,33.91,33.23,0.345,18.33,18.48,18.17,1.813,1.958,150.5,12.66,2.63,142.2904,7.833,0.0102939,0.01502103,0.1328902
"2017-12-19 16:10:00",39287,"HNTU",14.69,44.93,45.38,45.78,44.87,33.97,34.04,32.79,0.345,18.19,18.4,17.9,1.57,1.674,133.4,28.89,2.411,125.5473,7.832,0.0102939,0.01502103,0.1328902
"2017-12-19 16:15:00",39288,"HNTU",14.71,45.06,45.02,45.18,44.81,33.97,34.18,33.91,0.346,18.36,18.55,18.14,1.134,1.358,103.3,8.81,1.315,109.1689,7.83,0.005272758,0.009958347,0.09673867
"2017-12-19 16:20:00",39289,"HNTU",14.21,44.51,44.83,45.12,44.39,34.41,34.41,33.84,0.343,18.2,18.46,18.02,0.859,0.921,117.2,12.42,1.534,95.26217,7.83,0.005272758,0.009958347,0.09673867
"2017-12-19 16:25:00",39290,"HNTU",14.33,44.21,44.24,44.51,44.09,34.55,34.72,34.38,0.341,18.06,18.19,17.91,0.459,0.718,109.7,15.95,1.315,82.94531,7.828,0.005272758,0.009958347,0.09673867
"2017-12-19 16:30:00",39291,"HNTU",13.99,44.33,44.25,44.39,44.09,34.51,34.72,34.45,0.342,18.04,18.18,17.91,0.233,0.338,145.3,14.99,0.658,73.07568,7.827,-0.003770969,-0.002264987,0.06182235
"2017-12-19 16:35:00",39292,"HNTU",13.91,43.42,44.01,44.45,43.36,35.76,35.79,34.41,0.342,18.13,18.27,17.98,0.122,0.181,197.8,60.69,1.096,60.61132,7.825,-0.003770969,-0.002264987,0.06182235
"2017-12-19 16:40:00",39293,"HNTU",13.86,42.39,42.95,43.48,42.39,36.07,36.7,35.79,0.332,17.99,18.26,17.38,0.529,0.293,296.8,9.55,1.754,53.43012,7.823,-0.003770969,-0.002264987,0.06182235
"2017-12-19 16:45:00",39294,"HNTU",13.71,40.69,41.52,42.45,40.63,38.73,38.76,35.42,0.334,17.18,17.58,16.74,1.054,0.769,313.9,3.439,2.411,44.70471,7.82,-0.008685858,-0.008207668,0.03171979
"2017-12-19 16:50:00",39295,"HNTU",13.54,38.75,39.76,40.69,38.75,39.3,40.25,38.16,0.314,16.92,17.53,16.1,1.659,1.421,341.2,18.86,2.85,37.03645,7.816,-0.008685858,-0.008207668,0.03171979
"2017-12-19 16:55:00",39296,"HNTU",13.4,35,36.71,38.87,34.63,44.36,44.39,39.3,0.306,15.51,16.9,14.29,2.186,1.919,45.15,12.08,4.165,26.70958,7.812,-0.008685858,-0.008207668,0.03171979
"2017-12-19 17:00:00",39297,"HNTU",13.26,35.79,35.29,35.85,34.87,44.23,45.31,43.82,0.314,15.73,16.22,15.24,2.506,2.364,20.33,9.39,3.507,17.03971,7.807,-0.004710968,-0.001306623,0.01386592
"2017-12-19 17:05:00",39298,"HNTU",13.15,35.91,36.1,36.33,35.85,43.08,44.29,42.74,0.308,15.94,16.34,15.54,2.545,2.522,14.32,8.76,3.069,12.39219,7.802,-0.004710968,-0.001306623,0.01386592
"2017-12-19 17:10:00",39299,"HNTU",13.06,35.42,35.66,36.03,35.36,43.96,44.63,43.08,0.308,15.84,16.23,15.46,2.135,2.365,6.629,12.74,2.411,8.695617,7.799,-0.004710968,-0.001306623,0.01386592
"2017-12-19 17:15:00",39300,"HNTU",13.01,34.88,34.84,35.42,34.45,45.78,45.84,42.91,0.314,15.55,16.09,14.62,1.919,2.02,0.846,10.1,2.63,5.264047,7.795,-8.51856E-005,0.0004819673,0.004821209
"2017-12-19 17:20:00",39301,"HNTU",12.97,33.48,34.18,34.88,33.36,46.59,46.59,44.63,0.302,15.27,16.07,14.42,1.978,1.891,336.7,9.52,2.85,2.779575,7.793,-8.51856E-005,0.0004819673,0.004821209
"2017-12-19 17:25:00",39302,"HNTU",12.95,33.18,33.3,33.66,32.93,47.36,47.36,45.34,0.303,14.88,15.31,14.38,2.318,2.158,329.8,3.18,3.069,1.412671,7.789,-8.51856E-005,0.0004819673,0.004821209
"2017-12-19 17:30:00",39303,"HNTU",12.93,30.39,32.25,33.48,30.39,48.68,48.68,45.14,0.279,14.05,15.61,12.74,2.541,2.41,317.4,5.135,3.507,0.679573,7.786,-0.0006275055,-0.0002978389,0.0004289518
"2017-12-19 17:35:00",39304,"HNTU",12.92,28.94,29.35,30.51,28.57,52.39,52.93,48.75,0.283,13.31,13.86,12.62,2.817,2.7,313.6,3.659,3.946,0.2669542,7.783,-0.0006275055,-0.0002978389,0.0004289518
"2017-12-19 17:40:00",39305,"HNTU",12.91,28.58,28.62,29,28.33,53.2,53.61,52.05,0.283,13.62,13.86,13.35,2.917,2.854,310.1,2.119,3.288,0.06184591,7.781,-0.0006275055,-0.0002978389,0.0004289518
"2017-12-19 17:45:00",39306,"HNTU",12.91,27.85,27.96,28.58,27.61,54.28,54.55,52.83,0.28,13.33,13.7,13.01,2.972,2.957,308.7,2.746,3.726,0.0003067701,7.778,4.05415E-005,0.0005045886,2.5E-007
"2017-12-19 17:50:00",39307,"HNTU",12.9,27.85,27.36,27.97,26.7,54.82,56.41,53.61,0.283,13.21,14.12,12.39,3.098,3.032,311.4,2.928,4.603,0,7.776,4.05415E-005,0.0005045886,2.5E-007
"2017-12-19 17:55:00",39308,"HNTU",12.9,27.49,27.68,27.91,27.49,53.88,54.75,53.68,0.274,13.23,13.68,12.97,3.199,3.162,314.6,2.518,3.946,0,7.775,4.05415E-005,0.0005045886,2.5E-007
"2017-12-19 18:00:00",39309,"HNTU",12.89,26.76,27.12,27.49,26.64,54.89,54.96,53.88,0.271,12.92,13.28,12.56,3.421,3.34,319.3,3.908,4.165,0,7.774,0.0002854769,0.0007853264,2.5E-007
"2017-12-19 18:05:00",39310,"HNTU",12.88,26.88,26.8,26.94,26.58,55.23,55.83,54.89,0.274,12.93,13.2,12.6,3.166,3.315,312.8,2.189,3.507,0,7.773,0.0002854769,0.0007853264,2.5E-007
"2017-12-19 18:10:00",39311,"HNTU",12.88,27.37,27.16,27.49,26.76,54.66,56.11,54.53,0.276,13.32,13.71,12.83,3.016,3.073,310.6,1.979,3.288,0,7.773,0.0002854769,0.0007853264,2.5E-007
"2017-12-19 18:15:00",39312,"HNTU",12.86,27.19,27.33,27.62,27.01,55.07,55.3,54.29,0.276,13.22,13.6,12.98,2.988,2.972,308.5,3.192,3.946,0,7.773,0.0001714677,0.0006326926,2.5E-007
"2017-12-19 18:20:00",39313,"HNTU",12.87,26.77,27.14,27.37,26.77,55.3,55.37,54.86,0.273,13.15,13.37,12.83,3.11,3.043,311.2,1.641,3.507,0,7.773,0.0001714677,0.0006326926,2.5E-007
"2017-12-19 18:25:00",39314,"HNTU",12.86,27.19,26.98,27.32,26.65,55.57,56.38,55.34,0.279,13.27,13.64,12.86,3.197,3.17,312.4,1.993,3.726,0,7.773,0.0001714677,0.0006326926,2.5E-007
"2017-12-19 18:30:00",39315,"HNTU",12.86,27.02,27.07,27.26,26.83,55.65,56.05,54.97,0.277,13.23,13.6,12.92,3.014,3.138,315.9,4.105,3.507,0,7.774,0.000152922,0.000607448,2.5E-007
"2017-12-19 18:35:00",39316,"HNTU",12.86,26.41,26.71,27.08,26.35,56.69,56.69,55.51,0.276,13.1,13.35,12.87,2.778,2.881,319.9,3.67,3.069,0,7.775,0.000152922,0.000607448,2.5E-007
"2017-12-19 18:40:00",39317,"HNTU",12.85,26.11,26.27,26.41,26.05,56.86,57.27,56.59,0.273,13.1,13.32,12.83,2.64,2.707,323.1,4.156,3.069,0,7.776,0.000152922,0.000607448,2.5E-007
"2017-12-19 18:45:00",39318,"HNTU",12.85,24.97,25.46,26.05,24.9,58.19,58.22,56.83,0.266,12.49,12.88,12.1,2.721,2.64,326.1,3.435,3.726,0,7.777,-0.0003324222,-3.522413E-005,2.5E-007
"2017-12-19 18:50:00",39319,"HNTU",12.84,24.79,24.92,25.03,24.72,59.1,59.17,58.22,0.268,12.54,12.68,12.35,2.906,2.848,327.9,4.841,3.507,0,7.778,-0.0003324222,-3.522413E-005,2.5E-007
"2017-12-19 18:55:00",39320,"HNTU",12.85,25.51,24.75,25.51,24.36,61.6,62.3,59.1,0.288,13.32,14.18,12.41,3.092,2.97,342.3,7.442,4.603,0,7.778,-0.0003324222,-3.522413E-005,2.5E-007
"2017-12-19 19:00:00",39321,"HNTU",12.85,25.33,25.5,25.88,25.21,61.63,61.76,60.11,0.286,13.92,14.26,13.57,3.243,3.193,338.3,4.277,4.384,0,7.777,-0.0002758917,9.966775E-006,2.5E-007
"2017-12-19 19:05:00",39322,"HNTU",12.84,25.58,25.36,25.58,25.21,60.79,61.63,60.75,0.285,13.92,14.1,13.78,3.416,3.316,331.3,4.66,4.384,0,7.779,-0.0002758917,9.966775E-006,2.5E-007
"2017-12-19 19:10:00",39323,"HNTU",12.83,26.49,25.8,26.49,25.45,59.91,60.79,59.91,0.292,14.01,14.5,13.62,3.491,3.447,327.9,2.808,4.384,0,7.778,-0.0002758917,9.966775E-006,2.5E-007
"2017-12-19 19:15:00",39324,"HNTU",12.83,27.15,26.85,27.28,26.43,58.05,59.91,58.02,0.291,14.39,14.74,13.98,3.55,3.522,319.6,3.793,4.603,0,7.779,0.0001199992,0.0005221328,2.5E-007
"2017-12-19 19:20:00",39325,"HNTU",12.83,28.13,27.59,28.13,27.09,56.06,58.09,56.06,0.292,14.41,14.63,14.23,3.725,3.621,322.1,5.056,5.042,0,7.78,0.0001199992,0.0005221328,2.5E-007
"2017-12-19 19:25:00",39326,"HNTU",12.83,28,28.01,28.13,27.82,56,56.13,55.66,0.291,14.28,14.45,14.05,3.716,3.757,319.5,3.545,4.165,0,7.782,0.0001199992,0.0005221328,2.5E-007
"2017-12-19 19:30:00",39327,"HNTU",12.83,27.58,27.86,28.13,27.58,55.96,56.06,55.66,0.285,14.16,14.42,13.91,3.566,3.646,317.5,4.106,4.165,0,7.784,0.0006478794,0.001224356,2.5E-007
"2017-12-19 19:35:00",39328,"HNTU",12.82,26.91,27.29,27.64,26.79,56.47,56.54,55.89,0.28,13.73,13.99,13.38,3.157,3.366,313.5,3.765,3.288,0,7.784,0.0006478794,0.001224356,2.5E-007
"2017-12-19 19:40:00",39329,"HNTU",12.82,26.43,26.55,26.91,26.3,58.02,58.05,56.54,0.282,13.54,13.76,13.33,2.965,3.066,313,3.878,3.507,0,7.786,0.0006478794,0.001224356,2.5E-007
"2017-12-19 19:45:00",39330,"HNTU",12.82,27.28,26.8,27.28,26.43,57.41,58.22,57.41,0.289,13.97,14.31,13.64,2.791,2.871,315.6,1.878,3.069,0,7.786,2.126378E-005,0.0004279631,2.5E-007
"2017-12-19 19:50:00",39331,"HNTU",12.82,27.76,27.65,27.88,27.15,55.69,57.55,55.69,0.286,14.29,14.51,13.94,2.758,2.778,322.6,3.431,3.069,0,7.786,2.126378E-005,0.0004279631,2.5E-007
"2017-12-19 19:55:00",39332,"HNTU",12.81,25.94,26.73,27.7,25.94,58.8,58.8,55.52,0.28,13.6,14.06,13.2,2.761,2.724,333.2,10.36,3.726,0,7.787,2.126378E-005,0.0004279631,2.5E-007
"2017-12-19 20:00:00",39333,"HNTU",12.81,24.91,25.4,26,24.85,62.14,62.14,58.83,0.284,13.78,13.98,13.47,2.721,2.74,342.2,6.625,3.288,0,7.787,-0.0004161592,-0.0001453892,2.5E-007
"2017-12-19 20:05:00",39334,"HNTU",12.8,24.85,24.84,24.97,24.67,63.79,63.93,62.14,0.291,14.1,14.37,13.77,2.927,2.793,337.4,3.003,4.165,0,7.787,-0.0004161592,-0.0001453892,2.5E-007
"2017-12-19 20:10:00",39335,"HNTU",12.8,24.73,24.63,24.85,24.42,63.49,63.99,63.22,0.288,14.04,14.33,13.73,3.171,3.07,332.4,3.544,3.946,0,7.787,-0.0004161592,-0.0001453892,2.5E-007
"2017-12-19 20:15:00",39336,"HNTU",12.79,24.91,24.94,25.16,24.61,62.68,63.62,62.27,0.286,14.05,14.38,13.76,3.625,3.409,331.5,3.881,4.603,0,7.787,-0.0003710529,-0.0001270304,2.5E-007
"2017-12-19 20:20:00",39337,"HNTU",12.8,24.12,24.65,25.22,24.12,63.52,63.52,61.57,0.281,13.59,14.31,13.18,3.602,3.666,339.4,8.49,4.165,0,7.786,-0.0003710529,-0.0001270304,2.5E-007
"2017-12-19 20:25:00",39338,"HNTU",12.79,23.51,23.86,24.18,23.45,64.6,64.6,63.49,0.278,13.52,13.76,13.22,3.423,3.486,339.7,7.19,4.384,0,7.786,-0.0003710529,-0.0001270304,2.5E-007
"2017-12-19 20:30:00",39339,"HNTU",12.8,23.52,23.4,23.64,23.15,64.17,65.58,64.17,0.276,13.39,13.68,13.19,3.113,3.31,323.7,11.98,3.946,0,7.786,-8.008733E-005,0.0002285463,2.5E-007
"2017-12-19 20:35:00",39340,"HNTU",12.79,23.4,23.1,23.52,22.73,64.67,65.72,63.29,0.277,13.03,13.49,12.42,2.693,2.847,268.9,16.1,2.63,0,7.785,-8.008733E-005,0.0002285463,2.5E-007
"2017-12-19 20:40:00",39341,"HNTU",12.79,22.98,23.09,23.52,22.73,64.27,64.61,63.7,0.271,12.75,13.32,12.31,2.782,2.737,299.5,2.649,3.946,0,7.783,-8.008733E-005,0.0002285463,2.5E-007
"2017-12-19 20:45:00",39342,"HNTU",12.79,23.4,23.07,23.4,22.8,63.26,64.31,63.23,0.271,12.69,12.89,12.5,2.948,2.809,311.7,3.154,3.946,0,7.782,-0.0006683543,-0.0005352383,2.5E-007
"2017-12-19 20:50:00",39343,"HNTU",12.79,22.07,22.99,23.59,22.07,63.43,63.5,61.88,0.257,12.1,12.84,11.47,3.451,3.195,311,3.483,4.384,0,7.783,-0.0006683543,-0.0005352383,2.5E-007
"2017-12-19 20:55:00",39344,"HNTU",12.79,21.46,21.7,22.13,21.28,64.65,65.12,63.47,0.255,11.47,11.74,10.99,3.472,3.477,326.2,8.52,4.603,0,7.782,-0.0006683543,-0.0005352383,2.5E-007
"2017-12-19 21:00:00",39345,"HNTU",12.78,20.61,21.02,21.46,20.61,66,66.27,64.24,0.252,11.22,11.5,10.85,3.17,3.348,337.7,3.135,3.507,0,7.781,-0.0001921982,6.617624E-005,2.5E-007
"2017-12-19 21:05:00",39346,"HNTU",12.77,19.95,20.08,20.61,19.64,68.77,68.77,66,0.255,10.94,11.39,10.78,3.055,3.102,341.2,5.212,4.603,0,7.781,-0.0001921982,6.617624E-005,2.5E-007
"2017-12-19 21:10:00",39347,"HNTU",12.78,20.74,20.68,20.98,20.01,67.82,69.28,67.52,0.26,11.86,12.32,11.4,3.2,3.148,337.8,4.986,4.822,0,7.78,-0.0001921982,6.617624E-005,2.5E-007
"2017-12-19 21:15:00",39348,"HNTU",12.78,20.74,20.95,21.1,20.74,68.1,68.3,67.69,0.261,12.05,12.3,11.8,3.659,3.428,334.3,3.81,4.822,0,7.779,-0.000485121,-0.0003307692,2.5E-007
"2017-12-19 21:20:00",39349,"HNTU",12.78,21.29,21.15,21.59,20.74,67.22,68.6,67.22,0.264,12.27,12.74,11.89,3.739,3.759,332.4,5.474,4.384,0,7.779,-0.000485121,-0.0003307692,2.5E-007
"2017-12-19 21:25:00",39350,"HNTU",12.78,19.65,20.53,21.35,19.65,67.52,67.56,66.34,0.247,11.23,12.17,10.53,2.896,3.341,314,24.82,2.411,0,7.779,-0.000485121,-0.0003307692,2.5E-007
"2017-12-19 21:30:00",39351,"HNTU",12.78,20.13,19.69,20.13,19.4,70.59,70.59,67.56,0.264,11.28,12.11,10.62,1.977,2.407,308.3,10.8,2.192,0,7.78,-0.0005344258,-0.0003955479,2.5E-007
"2017-12-19 21:35:00",39352,"HNTU",12.77,21.35,20.93,21.47,20.07,66.85,70.66,66.85,0.263,12.33,12.62,12.02,1.765,1.865,308.3,7.313,3.288,0,7.779,-0.0005344258,-0.0003955479,2.5E-007
"2017-12-19 21:40:00",39353,"HNTU",12.77,20.86,20.95,21.35,20.8,68.7,68.77,66.27,0.265,11.88,12.28,11.55,2.085,1.859,322.8,9.39,3.288,0,7.779,-0.0005344258,-0.0003955479,2.5E-007
"2017-12-19 21:45:00",39354,"HNTU",12.77,21.1,20.78,21.1,20.5,69.41,69.98,68.77,0.27,12.43,12.67,12.17,2.786,2.445,325.3,3.101,3.946,0,7.779,-0.00149984,-0.001707911,2.5E-007
"2017-12-19 21:50:00",39355,"HNTU",12.76,23.05,21.98,23.11,21.1,65.63,69.38,65.63,0.277,13,13.51,12.51,2.889,2.824,322.9,6.088,3.946,0,7.78,-0.00149984,-0.001707911,2.5E-007
"2017-12-19 21:55:00",39356,"HNTU",12.77,24.5,24.07,24.57,23.05,62.36,65.6,62.36,0.28,13.59,13.88,13.16,3.217,3.105,315.8,2.399,3.946,0,7.781,-0.00149984,-0.001707911,2.5E-007
"2017-12-19 22:00:00",39357,"HNTU",12.76,24.87,24.75,24.99,24.32,62.49,63.07,62.36,0.285,13.82,14.02,13.31,3.057,3.139,313.1,3.736,3.507,0,7.783,-0.0005015526,-0.000313221,2.5E-007
"2017-12-19 22:05:00",39358,"HNTU",12.75,25.36,25.06,25.36,24.81,62.46,62.97,62.36,0.291,14.09,14.33,13.84,2.794,2.925,317.1,3.387,2.85,0,7.785,-0.0005015526,-0.000313221,2.5E-007
"2017-12-19 22:10:00",39359,"HNTU",12.75,25.36,25.39,25.54,25.23,62.02,62.53,61.82,0.289,14.24,14.43,14.02,2.347,2.615,300.7,12.09,3.069,0,7.787,-0.0005015526,-0.000313221,2.5E-007
"2017-12-19 22:15:00",39360,"HNTU",12.75,20.92,23.28,25.36,20.92,66.81,66.81,60.81,0.258,12.78,14.19,11.59,2.2,2.168,131.7,54.91,4.603,0,7.789,-0.0008306586,-0.0007331513,2.5E-007
"2017-12-19 22:20:00",39361,"HNTU",12.75,20.01,20.15,20.86,19.89,70.73,70.76,66.81,0.263,11.87,12.07,11.52,2.016,2.231,141.5,7.549,3.946,0,7.789,-0.0008306586,-0.0007331513,2.5E-007
"2017-12-19 22:25:00",39362,"HNTU",12.75,20.86,20.27,20.98,19.89,71.44,71.54,70.69,0.275,12.43,13.2,11.91,1.476,1.647,178.5,61.86,1.534,0,7.789,-0.0008306586,-0.0007331513,2.5E-007
"2017-12-19 22:30:00",39363,"HNTU",12.75,22.44,21.73,22.44,20.92,69.31,71.47,69.14,0.285,13.44,13.91,13.15,0.993,1.359,272.4,4.408,1.534,0,7.79,-0.001867568,-0.002253226,2.5E-007
"2017-12-19 22:35:00",39364,"HNTU",12.74,23.05,22.84,23.17,22.44,67.59,69.28,67.59,0.285,13.95,14.1,13.75,0.672,0.657,270.5,2.847,1.754,0,7.789,-0.001867568,-0.002253226,2.5E-007
"2017-12-19 22:40:00",39365,"HNTU",12.74,22.62,23.15,23.53,22.56,67.02,67.56,65.13,0.278,13.69,14.24,12.98,0.995,0.836,279.7,9.4,1.973,0,7.789,-0.001867568,-0.002253226,2.5E-007
"2017-12-19 22:45:00",39366,"HNTU",12.74,22.87,22.72,22.93,22.44,68,68.7,67.02,0.285,13.77,14.17,13.26,0.749,0.88,342.3,17.83,1.315,0,7.789,-0.003236345,-0.004489638,2.5E-007
"2017-12-19 22:50:00",39367,"HNTU",12.74,22.2,22.17,22.93,21.59,68.87,68.87,64.55,0.281,12.79,13.91,11.76,0.708,0.771,294.7,26.97,1.315,0,7.79,-0.003236345,-0.004489638,2.5E-007
"2017-12-19 22:55:00",39368,"HNTU",12.74,22.5,22.4,22.56,22.2,67.52,69.04,66.95,0.279,13.39,13.75,12.95,0.404,0.574,289.5,15.02,1.096,0,7.79,-0.003236345,-0.004489638,2.5E-007
"2017-12-19 23:00:00",39369,"HNTU",12.74,22.56,22.41,22.62,22.2,67.36,67.49,65.74,0.279,13.09,13.42,12.51,0.812,0.54,254.7,13.41,1.973,0,7.789,-0.003458887,-0.004921213,2.5E-007
"2017-12-19 23:05:00",39370,"HNTU",12.74,21.84,22.25,22.75,21.71,67.42,67.42,65.87,0.271,12.81,13.5,12.35,1.124,0.994,239.5,9.1,2.411,0,7.788,-0.003458887,-0.004921213,2.5E-007
"2017-12-19 23:10:00",39371,"HNTU",12.73,21.78,21.97,22.14,21.72,66.65,67.96,66.35,0.267,12.76,13.12,12.24,1.244,1.218,262.7,17.84,1.315,0,7.788,-0.003458887,-0.004921213,2.5E-007
"2017-12-19 23:15:00",39372,"HNTU",12.73,21.11,21.48,21.84,20.87,68.51,68.51,64.79,0.267,12.15,12.79,11.01,1.243,1.253,303.5,13.26,1.973,0,7.787,-0.002570808,-0.003363055,2.5E-007
"2017-12-19 23:20:00",39373,"HNTU",12.73,21.23,21.31,21.6,21.05,67.53,68.98,66.15,0.264,12.32,12.92,11.59,1.385,1.276,302.9,6.833,2.85,0,7.787,-0.002570808,-0.003363055,2.5E-007
"2017-12-19 23:25:00",39374,"HNTU",12.74,20.56,20.74,21.29,20.14,67.02,69.79,66.68,0.255,11.83,12.67,10.96,2.312,1.806,307.8,8.78,4.165,0,7.786,-0.002570808,-0.003363055,2.5E-007
"2017-12-19 23:30:00",39375,"HNTU",12.73,19.05,19.48,20.63,18.8,70.97,71.48,66.38,0.253,10.97,11.63,10.41,3.041,2.691,342.1,5.541,4.822,0,7.785,-0.001595863,-0.001853379,2.5E-007
"2017-12-19 23:35:00",39376,"HNTU",12.72,19.05,19.12,19.41,18.8,72.56,72.56,70.91,0.259,11.52,12.01,11.02,3.184,3.153,336.5,10.72,3.507,0,7.784,-0.001595863,-0.001853379,2.5E-007
"2017-12-19 23:40:00",39377,"HNTU",12.73,18.5,18.7,19.17,18.26,72.66,72.87,71.48,0.253,11.2,11.9,10.78,2.851,3.035,315.6,6.131,3.288,0,7.783,-0.001595863,-0.001853379,2.5E-007
"2017-12-19 23:45:00",39378,"HNTU",12.72,18.08,18.48,19.17,17.95,72.56,73.37,70.54,0.248,10.93,11.89,10.08,2.778,2.847,316.5,1.746,3.946,0,7.783,-0.0008143794,-0.0007807641,2.5E-007
"2017-12-19 23:50:00",39379,"HNTU",12.72,19.6,18.87,19.78,18.02,72.83,74.45,72.39,0.266,11.8,12.91,10.71,2.955,2.903,324.8,3.071,3.726,0,7.783,-0.0008143794,-0.0007807641,2.5E-007
"2017-12-19 23:55:00",39380,"HNTU",12.72,19.17,18.92,19.66,18.38,72.23,73.03,69.49,0.259,11.03,12.34,10.21,2.426,2.738,277.1,32.23,1.973,0,7.782,-0.0008143794,-0.0007807641,2.5E-007
"2017-12-20 00:00:00",39381,"HNTU",12.72,18.38,18.91,19.17,18.32,69.69,72.23,69.56,0.241,10.96,11.7,10.07,1.463,1.893,315.3,16.3,1.973,0,7.784,-0.001154485,-0.00123755,2.5E-007
"2017-12-20 00:05:00",39382,"HNTU",12.71,17.35,17.44,18.38,16.86,75.74,75.8,69.73,0.251,10.13,11.02,9.65,1.398,1.338,342.4,14.85,3.726,0,7.784,-0.001154485,-0.00123755,2.5E-007
"2017-12-20 00:10:00",39383,"HNTU",12.71,17.78,17.54,17.78,17.29,75.54,76.14,74.02,0.255,10.97,11.44,10.56,1.659,1.561,328.1,12.64,3.507,0,7.785,-0.001154485,-0.00123755,2.5E-007
"2017-12-20 00:15:00",39384,"HNTU",12.72,18.45,18.47,18.69,17.78,73.75,76.48,73.61,0.256,11.89,12.27,11.38,2.014,1.814,335.5,5.316,2.85,0,7.785,-0.002000845,-0.002493692,2.5E-007
"2017-12-20 00:20:00",39385,"HNTU",12.71,19.23,19.02,19.48,18.32,72.57,76.45,72.36,0.261,12.24,13.19,11.37,1.754,1.984,322.2,11.51,3.069,0,7.787,-0.002000845,-0.002493692,2.5E-007
"2017-12-20 00:25:00",39386,"HNTU",12.71,20.39,19.38,20.39,18.93,72.57,73.61,71.65,0.274,12.02,13.19,11.3,1.739,1.627,289.4,5.624,2.63,0,7.788,-0.002000845,-0.002493692,2.5E-007
"2017-12-20 00:30:00",39387,"HNTU",12.71,23.07,21.18,23.07,20.09,67.58,72.57,67.58,0.286,13.08,14.02,12.01,2.221,1.994,300.9,3.259,3.946,0,7.788,-0.001776559,-0.00212238,2.5E-007
"2017-12-20 00:35:00",39388,"HNTU",12.71,22.46,22.77,23.07,22.46,66.36,67.51,65.58,0.273,13.19,13.86,12.83,1.963,2.14,307,6.87,3.288,0,7.79,-0.001776559,-0.00212238,2.5E-007
"2017-12-20 00:40:00",39389,"HNTU",12.71,21.79,22.27,22.64,21.79,67.17,67.41,66.39,0.269,12.97,13.31,12.58,1.428,1.737,288,34.22,0.438,0,7.792,-0.001776559,-0.00212238,2.5E-007
"2017-12-20 00:45:00",39390,"HNTU",12.7,21.12,21.47,21.85,21.12,70.14,70.17,67.17,0.273,12.74,13.01,12.49,0.407,0.954,235.3,17.55,0.438,0,7.793,-0.001996338,-0.002436059,2.5E-007
"2017-12-20 00:50:00",39391,"HNTU",12.7,21.49,21.06,21.49,20.76,71.86,72.03,70.14,0.284,13.24,13.86,12.86,0.771,0.454,316.7,8.51,3.069,0,7.795,-0.001996338,-0.002436059,2.5E-007
"2017-12-20 00:55:00",39392,"HNTU",12.7,22.7,22.13,22.82,21.43,70.85,72.77,70.85,0.295,14.52,15.14,13.74,1.404,1.077,331.2,31.36,2.63,0,7.797,-0.001996338,-0.002436059,2.5E-007
"2017-12-20 01:00:00",39393,"HNTU",12.7,24.04,23.37,24.1,22.64,67.58,70.82,67.58,0.298,14.76,14.96,14.56,2.333,1.854,270.9,4.285,3.288,0,7.799,-0.002731275,-0.003613961,2.5E-007
"2017-12-20 01:05:00",39394,"HNTU",12.7,23.61,23.89,24.1,23.61,69.2,69.2,67.54,0.299,15.01,15.16,14.8,1.871,2.218,275.7,1.025,2.63,0,7.801,-0.002731275,-0.003613961,2.5E-007
"2017-12-20 01:10:00",39395,"HNTU",12.7,23.07,23.25,23.68,22.89,72.17,72.2,69.2,0.305,15.21,15.5,14.96,1.637,1.705,270.1,6.559,2.192,0,7.803,-0.002731275,-0.003613961,2.5E-007
"2017-12-20 01:15:00",39396,"HNTU",12.7,23.92,23.67,23.98,23.07,67.31,72.27,67.31,0.295,15.29,15.73,14.56,1.337,1.492,265.8,7.959,2.411,0,7.804,-0.001947363,-0.002334814,2.5E-007
"2017-12-20 01:20:00",39397,"HNTU",12.7,23.31,23.48,23.92,23.19,68.35,68.35,66.7,0.292,14.25,14.66,14.03,1.421,1.332,270.7,5.615,2.192,0,7.804,-0.001947363,-0.002334814,2.5E-007
"2017-12-20 01:25:00",39398,"HNTU",12.7,23.86,23.47,23.92,23.19,67.61,69.16,67.61,0.295,14.69,15.03,14.3,1.024,1.286,258.2,5.082,0.658,0,7.804,-0.001947363,-0.002334814,2.5E-007
"2017-12-20 01:30:00",39399,"HNTU",12.7,23.25,23.52,23.98,23.19,67.48,67.64,65.75,0.287,14.03,14.77,13.67,0.391,0.719,251.5,0.103,0,0,7.805,-0.002771116,-0.003660945,2.5E-007
"2017-12-20 01:35:00",39400,"HNTU",12.69,22.7,22.73,23.31,22.34,69.47,69.53,67.07,0.289,13.75,14.24,13.33,0.486,0.335,315.1,24.64,2.411,0,7.804,-0.002771116,-0.003660945,2.5E-007
"2017-12-20 01:40:00",39401,"HNTU",12.69,24.04,23.44,24.28,22.58,66.36,69.57,66.36,0.292,14.63,15.05,14.1,1.068,0.797,335.9,7.431,2.192,0,7.804,-0.002771116,-0.003660945,2.5E-007
"2017-12-20 01:45:00",39402,"HNTU",12.69,21.91,23.26,24.22,21.91,67.78,67.84,66.09,0.273,13.85,14.63,12.9,1.51,1.251,326.3,3.471,2.192,0,7.803,-0.003256635,-0.004518284,2.5E-007
"2017-12-20 01:50:00",39403,"HNTU",12.69,21.12,21.24,22.09,20.75,72.2,72.2,67.74,0.281,12.99,13.57,12.7,1.796,1.731,347.3,10.25,3.069,0,7.802,-0.003256635,-0.004518284,2.5E-007
"2017-12-20 01:55:00",39404,"HNTU",12.69,22.03,21.54,22.15,20.94,72.33,73.01,72.16,0.293,14.12,14.69,13.4,1.463,1.669,44.66,18.5,1.973,0,7.802,-0.003256635,-0.004518284,2.5E-007
"2017-12-20 02:00:00",39405,"HNTU",12.69,21.85,21.75,22.09,21.42,71.86,72.3,70.41,0.289,13.91,14.54,13.31,1.312,1.352,343.8,54.81,2.192,0,7.802,-0.002131135,-0.002645179,2.5E-007
"2017-12-20 02:05:00",39406,"HNTU",12.68,22.58,22.1,22.58,21.79,69.77,71.86,69.66,0.289,13.97,14.27,13.54,1.33,1.295,307.6,4.716,2.85,0,7.802,-0.002131135,-0.002645179,2.5E-007
"2017-12-20 02:10:00",39407,"HNTU",12.68,24.28,23.57,24.28,22.58,65.88,69.77,65.14,0.293,14.3,14.78,13.91,2.227,1.707,320.3,4.239,4.165,0,7.803,-0.002131135,-0.002645179,2.5E-007
"2017-12-20 02:15:00",39408,"HNTU",12.68,23.61,24.31,24.82,23.61,67.3,67.3,64.84,0.291,14.4,14.83,14.03,2.791,2.576,332.7,6.376,3.288,0,7.803,-0.001787666,-0.002102826,2.5E-007
"2017-12-20 02:20:00",39409,"HNTU",12.68,22.82,22.85,23.61,22.45,71.18,71.28,67.33,0.298,14.49,14.91,14.18,2.93,2.91,353.7,10.77,3.946,0,7.804,-0.001787666,-0.002102826,2.5E-007
"2017-12-20 02:25:00",39410,"HNTU",12.68,24.16,23.41,24.16,22.82,68.21,71.15,68.21,0.302,15.03,15.29,14.74,2.587,2.765,3.784,8.31,3.069,0,7.805,-0.001787666,-0.002102826,2.5E-007
"2017-12-20 02:30:00",39411,"HNTU",12.68,23.06,23.54,24.28,22.94,71.08,71.08,67.71,0.3,14.94,15.26,14.68,2.502,2.581,347.5,6.317,3.288,0,7.806,-0.001011075,-0.001000151,2.5E-007
"2017-12-20 02:35:00",39412,"HNTU",12.67,23.61,23.24,23.67,22.82,71.22,72.74,71.12,0.308,15.6,15.94,14.99,2.268,2.372,9.25,7.922,3.288,0,7.807,-0.001011075,-0.001000151,2.5E-007
"2017-12-20 02:40:00",39413,"HNTU",12.68,24.22,24.04,24.28,23.61,70.07,71.22,69.46,0.311,15.66,15.91,15.46,2.023,2.201,8.89,7.093,2.85,0,7.807,-0.001011075,-0.001000151,2.5E-007
"2017-12-20 02:45:00",39414,"HNTU",12.67,23.67,23.99,24.28,23.67,71.75,71.79,70.04,0.311,15.89,16.02,15.72,1.416,1.72,325.5,12.72,1.534,0,7.809,-0.001696008,-0.001956444,2.5E-007
"2017-12-20 02:50:00",39415,"HNTU",12.67,23.06,23.25,23.73,22.94,71.72,72.56,71.69,0.303,15.63,15.99,15.17,1.247,1.24,304.6,6.966,2.63,0,7.81,-0.001696008,-0.001956444,2.5E-007
"2017-12-20 02:55:00",39416,"HNTU",12.67,22.88,22.95,23.06,22.82,72.03,72.03,71.21,0.302,15.12,15.27,14.94,1.008,1.125,0.033,54.07,2.63,0,7.809,-0.001696008,-0.001956444,2.5E-007
"2017-12-20 03:00:00",39417,"HNTU",12.67,22.82,22.96,23.12,22.82,71.89,72.43,71.69,0.301,15.3,15.58,15.05,0.932,0.965,33.75,10.56,0.877,0,7.809,-0.002850579,-0.003791708,2.5E-007
"2017-12-20 03:05:00",39418,"HNTU",12.67,22.51,22.68,22.88,22.45,72.43,72.76,71.85,0.299,15.16,15.36,14.89,0.451,0.767,6.685,7.119,0.658,0,7.808,-0.002850579,-0.003791708,2.5E-007
"2017-12-20 03:10:00",39419,"HNTU",12.66,21.48,22.06,22.57,21.48,73.51,73.68,72.43,0.291,14.82,15.14,14.32,0.406,0.387,323.7,18.44,2.192,0,7.808,-0.002850579,-0.003791708,2.5E-007
"2017-12-20 03:15:00",39420,"HNTU",12.67,21.6,21.41,21.6,21.24,75.16,75.19,73.51,0.299,14.55,14.95,14.28,0.467,0.437,239.8,17.41,1.096,0,7.808,-0.003664183,-0.00531565,2.5E-007
"2017-12-20 03:20:00",39421,"HNTU",12.66,22.03,21.7,22.09,21.42,74.12,75.33,74.12,0.3,15.01,15.35,14.78,0.487,0.459,283.4,46.03,0.877,0,7.807,-0.003664183,-0.00531565,2.5E-007
"2017-12-20 03:25:00",39422,"HNTU",12.66,22.33,22.05,22.33,21.78,73.14,74.08,72.7,0.3,14.83,15.09,14.39,0.228,0.343,308.3,10.43,0.877,0,7.807,-0.003664183,-0.00531565,2.5E-007
"2017-12-20 03:30:00",39423,"HNTU",12.66,22.39,22.56,22.75,22.27,71.62,73.1,71.62,0.294,15.07,15.31,14.61,0.864,0.431,321.2,5.588,3.946,0,7.806,-0.003877577,-0.005740364,2.5E-007
"2017-12-20 03:35:00",39424,"HNTU",12.66,20.99,21.82,22.45,20.99,70.81,71.62,70.1,0.274,13.82,14.65,13.01,1.836,1.43,327.7,8.33,4.603,0,7.804,-0.003877577,-0.005740364,2.5E-007
"2017-12-20 03:40:00",39425,"HNTU",12.66,20.63,20.46,21.05,20.2,73.64,73.68,70.77,0.281,12.97,13.55,12.48,2.856,2.302,305.8,4.072,4.384,0,7.805,-0.003877577,-0.005740364,2.5E-007
"2017-12-20 03:45:00",39426,"HNTU",12.66,21.48,21.21,21.48,20.63,70.54,73.64,70.2,0.279,13.4,13.71,13.06,3.156,3.108,312.2,6.718,3.946,0,7.804,-0.001430364,-0.001601642,2.5E-007
"2017-12-20 03:50:00",39427,"HNTU",12.65,22.09,21.68,22.21,21.36,69.66,70.6,69.09,0.283,13.38,13.83,12.8,2.947,2.995,318.5,4.162,3.288,0,7.803,-0.001430364,-0.001601642,2.5E-007
"2017-12-20 03:55:00",39428,"HNTU",12.65,20.63,21.45,22.21,20.57,69.79,70.06,68.51,0.266,12.92,13.78,12.28,2.722,2.856,320.1,12.67,3.507,0,7.801,-0.001430364,-0.001601642,2.5E-007
"2017-12-20 04:00:00",39429,"HNTU",12.65,19.9,19.95,20.63,19.53,72.43,72.5,69.79,0.268,12.09,12.53,11.65,2.77,2.703,306.8,3.109,4.384,0,7.801,-0.0008870929,-0.0008550599,2.5E-007
"2017-12-20 04:05:00",39430,"HNTU",12.65,19.23,19.35,19.9,18.81,74.28,74.28,71.85,0.267,11.99,12.47,11.6,3.056,2.92,311.4,4.142,3.946,0,7.8,-0.0008870929,-0.0008550599,2.5E-007
"2017-12-20 04:10:00",39431,"HNTU",12.65,18.08,18.68,19.41,17.96,73.85,74.32,72.83,0.252,11.63,12.48,11.01,3.37,3.277,310.7,6.075,4.384,0,7.799,-0.0008870929,-0.0008550599,2.5E-007
"2017-12-20 04:15:00",39432,"HNTU",12.65,16.98,17.4,18.08,16.92,77.19,77.26,73.78,0.252,10.94,11.35,10.43,3.331,3.394,327.1,5.761,4.165,0,7.798,-0.0007896413,-0.0007529636,2.5E-007
"2017-12-20 04:20:00",39433,"HNTU",12.64,16.26,16.67,17.05,16.26,77.9,77.93,76.75,0.246,10.78,11.16,10.33,3.049,3.154,351.2,16.65,3.288,0,7.796,-0.0007896413,-0.0007529636,2.5E-007
"2017-12-20 04:25:00",39434,"HNTU",12.64,18.69,17.99,18.75,16.32,76.01,79.72,76.01,0.267,12.37,13.05,10.71,2.698,2.909,12.29,13.2,3.507,0,7.795,-0.0007896413,-0.0007529636,2.5E-007
"2017-12-20 04:30:00",39435,"HNTU",12.64,16.38,17.5,18.69,16.38,76.48,76.48,73.68,0.243,10.88,12.39,10.2,1.946,2.235,338.7,26.47,2.192,0,7.793,-0.001159506,-0.00125544,2.5E-007
"2017-12-20 04:35:00",39436,"HNTU",12.64,16.44,16.31,16.5,16.08,79.01,79.15,76.55,0.252,10.76,11.17,10.27,2.321,2.087,323.6,6.871,5.48,0,7.793,-0.001159506,-0.00125544,2.5E-007
"2017-12-20 04:40:00",39437,"HNTU",12.63,16.93,16.92,17.23,16.38,76.55,79.18,76.55,0.249,11.3,11.67,10.78,2.632,2.363,309,4.456,4.822,0,7.792,-0.001159506,-0.00125544,2.5E-007
"2017-12-20 04:45:00",39438,"HNTU",12.63,17.11,16.83,17.11,16.62,77.53,77.53,76.05,0.254,10.76,11.3,10.39,3.557,3.154,321.9,4.707,4.603,0,7.792,-0.001318471,-0.001481166,2.5E-007
"2017-12-20 04:50:00",39439,"HNTU",12.63,18.33,18.08,18.45,17.17,75.68,77.9,75.2,0.262,11.89,12.47,11.35,3.481,3.628,337.4,4.71,4.603,0,7.792,-0.001318471,-0.001481166,2.5E-007
"2017-12-20 04:55:00",39440,"HNTU",12.63,17.84,18.45,18.87,17.84,73.75,75.91,72.91,0.25,11.69,12.43,10.8,2.811,3.294,284.8,62.16,3.288,0,7.793,-0.001318471,-0.001481166,2.5E-007
"2017-12-20 05:00:00",39441,"HNTU",12.63,17.36,17.53,17.9,17.23,77.3,77.3,73.72,0.256,11.12,11.47,10.8,2.02,2.339,211.5,17.82,3.288,0,7.793,-0.0009268426,-0.0009378135,2.5E-007
"2017-12-20 05:05:00",39442,"HNTU",12.62,18.09,17.98,18.27,17.23,74.87,77.8,74.87,0.256,11.75,12.13,11.35,1.989,1.97,280.7,15.11,4.384,0,7.794,-0.0009268426,-0.0009378135,2.5E-007
"2017-12-20 05:10:00",39443,"HNTU",12.62,18.09,17.93,18.15,17.66,75.95,75.98,74.53,0.26,11.38,11.85,11.04,2.316,2.044,282.1,9.67,2.85,0,7.794,-0.0009268426,-0.0009378135,2.5E-007
"2017-12-20 05:15:00",39444,"HNTU",12.62,18.33,18.28,18.51,18.03,75,76.05,74.36,0.259,11.71,12.04,11.36,2.822,2.596,295.1,11.71,3.946,0,7.793,-0.001516701,-0.001753791,2.5E-007
"2017-12-20 05:20:00",39445,"HNTU",12.61,18.57,18.67,18.88,18.33,73.92,75.14,73.86,0.258,11.87,12.21,11.63,2.521,2.76,294.1,2.045,3.726,0,7.794,-0.001516701,-0.001753791,2.5E-007
"2017-12-20 05:25:00",39446,"HNTU",12.61,17.48,17.92,18.69,17.42,76.83,77,73.89,0.256,11.46,11.77,11.17,2.383,2.384,129.1,47.47,3.946,0,7.796,-0.001516701,-0.001753791,2.5E-007
"2017-12-20 05:30:00",39447,"HNTU",12.61,16.26,16.66,17.48,16.2,79.53,79.53,76.83,0.251,10.99,11.47,10.78,1.71,2.207,111.4,4.203,3.507,0,7.796,-0.001337182,-0.001499783,2.5E-007
"2017-12-20 05:35:00",39448,"HNTU",12.61,16.75,16.47,16.87,16.2,79.86,80.4,79.46,0.258,11.41,11.78,11.03,0.926,1.21,106.2,34.25,0.658,0,7.796,-0.001337182,-0.001499783,2.5E-007
"2017-12-20 05:40:00",39449,"HNTU",12.61,16.38,16.63,16.75,16.32,77.84,79.8,77.7,0.247,11.11,11.6,10.61,0.484,0.745,272.1,19.53,1.315,0,7.797,-0.001337182,-0.001499783,2.5E-007
"2017-12-20 05:45:00",39450,"HNTU",12.6,16.32,16.46,16.63,16.26,78.08,78.82,77.87,0.247,10.91,11.19,10.61,0.696,0.406,319.8,17.21,3.288,0,7.796,-0.0028447,-0.003957456,2.5E-007
"2017-12-20 05:50:00",39451,"HNTU",12.6,17.72,17.16,17.84,16.26,77.6,80.1,77.6,0.261,11.79,12.53,10.64,1.312,1.032,332.8,6.808,2.85,0,7.796,-0.0028447,-0.003957456,2.5E-007
"2017-12-20 05:55:00",39452,"HNTU",12.59,19,18.72,19.54,17.66,72.98,77.7,72.98,0.26,12.53,13.08,11.77,1.866,1.605,319.3,5.748,2.63,0,7.795,-0.0028447,-0.003957456,2.5E-007
"2017-12-20 06:00:00",39453,"HNTU",12.59,17.24,18.29,19,17.24,73.99,75.48,72.44,0.244,11.39,12.23,10.34,2.069,2.075,292.7,5.246,2.63,0,7.795,-0.00208681,-0.002617715,2.5E-007
"2017-12-20 06:05:00",39454,"HNTU",12.59,18.33,17.89,18.45,16.99,75.98,77.57,73.99,0.263,11.7,12.32,10.25,2.301,2.16,280,1.788,3.507,0,7.795,-0.00208681,-0.002617715,2.5E-007
"2017-12-20 06:10:00",39455,"HNTU",12.58,18.75,18.47,18.75,18.21,77.57,77.6,75.88,0.273,12.39,12.91,11.88,2.485,2.44,264.1,8.2,3.288,0,7.796,-0.00208681,-0.002617715,2.5E-007
"2017-12-20 06:15:00",39456,"HNTU",12.58,19.18,18.93,19.3,18.69,78.08,78.38,77.57,0.28,13.19,13.6,12.85,2.446,2.42,249.1,10.26,3.069,0,7.797,-0.00149925,-0.001720976,2.5E-007
"2017-12-20 06:20:00",39457,"HNTU",12.58,19.54,19.44,19.67,19.18,75.65,78.11,75.65,0.275,13.32,13.6,13.09,2.018,2.252,316.4,22.22,2.411,0,7.8,-0.00149925,-0.001720976,2.5E-007
"2017-12-20 06:25:00",39458,"HNTU",12.57,19.67,19.55,19.73,19.3,75.07,75.85,75.04,0.275,13.06,13.26,12.82,1.799,1.894,312.3,12.05,2.63,0,7.801,-0.00149925,-0.001720976,2.5E-007
"2017-12-20 06:30:00",39459,"HNTU",12.57,19.54,19.63,19.73,19.42,75.34,75.58,74.87,0.274,13.02,13.26,12.78,1.459,1.599,293.1,9.33,2.192,0,7.802,-0.001842739,-0.002217024,2.5E-007
"2017-12-20 06:35:00",39460,"HNTU",12.56,19.79,19.74,19.97,19.54,74.53,75.48,74.53,0.274,13.19,13.41,13.01,1.554,1.443,309.9,26.32,2.85,0,7.803,-0.001842739,-0.002217024,2.5E-007
"2017-12-20 06:40:00",39461,"HNTU",12.56,19.91,19.53,19.91,19.24,76.35,77.37,74.16,0.282,13.17,13.82,12.45,1.727,1.606,358.7,9.15,3.726,0,7.804,-0.001842739,-0.002217024,2.5E-007
"2017-12-20 06:45:00",39462,"HNTU",12.55,19.73,19.81,20.03,19.61,77.13,77.27,75.81,0.283,13.61,13.81,13.43,2.339,2.107,324.9,10.64,3.946,0,7.805,-0.002036334,-0.002511595,2.5E-007
"2017-12-20 06:50:00",39463,"HNTU",12.55,20.46,19.98,20.64,19.67,74.67,77.23,74.67,0.283,13.77,14.04,13.52,2.631,2.511,323.3,5.628,3.069,0,7.807,-0.002036334,-0.002511595,2.5E-007
"2017-12-20 06:55:00",39464,"HNTU",12.54,19.91,20.03,20.58,19.67,77.13,77.13,73.52,0.285,13.3,13.9,12.85,2.225,2.483,11.29,21.75,2.411,0,7.807,-0.002036334,-0.002511595,2.5E-007
"2017-12-20 07:00:00",39465,"HNTU",12.54,19,19.69,20.09,19,76.08,77.3,76.05,0.271,13.55,14.13,12.71,1.385,1.76,0.55,15.7,1.534,0,7.808,-0.001591072,-0.001839117,2.5E-007
"2017-12-20 07:05:00",39466,"HNTU",12.54,18.88,18.7,19.06,18.45,79.05,79.8,76.05,0.28,13.03,13.74,12.51,1.389,1.378,352.5,6.707,3.069,0,7.807,-0.001591072,-0.001839117,2.5E-007
"2017-12-20 07:10:00",39467,"HNTU",12.53,17.24,18,18.94,17.11,78.78,79.05,76.76,0.26,12.21,13.51,11.38,1.673,1.479,350.9,6.81,2.85,0,7.806,-0.001591072,-0.001839117,2.5E-007
"2017-12-20 07:15:00",39468,"HNTU",12.52,16.14,16.64,17.3,16.08,79.83,79.83,78.78,0.251,11.36,11.84,10.92,2.321,1.997,339.8,5.371,3.507,2.623186E-005,7.804,-0.002085751,-0.002613231,2.5E-007
"2017-12-20 07:20:00",39469,"HNTU",12.52,17.96,17.17,17.96,16.14,78.24,81.3,78.24,0.266,12.14,12.69,11.02,2.57,2.469,325,5.975,3.946,0.02566475,7.803,-0.002085751,-0.002613231,2.5E-007
"2017-12-20 07:25:00",39470,"HNTU",12.52,17.72,17.99,18.39,17.72,76.25,78.31,75.68,0.257,11.89,12.61,11.35,2.614,2.674,313,3.211,3.726,0.1331117,7.803,-0.002085751,-0.002613231,2.5E-007
"2017-12-20 07:30:00",39471,"HNTU",12.51,17.24,17.54,17.84,17.17,76.96,76.96,75.95,0.254,11.36,11.75,10.99,2.508,2.501,296.6,9.35,3.288,0.3548797,7.802,-0.001334167,-0.001496881,0.0005158552
"2017-12-20 07:35:00",39472,"HNTU",12.5,17.48,17.43,17.6,17.24,76.56,77.3,76.56,0.255,11.45,11.65,11.22,2.016,2.347,306.9,4.779,3.069,0.7720842,7.802,-0.001334167,-0.001496881,0.0005158552
"2017-12-20 07:40:00",39473,"HNTU",12.5,17.3,17.24,17.42,17.11,78.24,78.24,76.42,0.259,11.3,11.75,11.04,1.642,1.699,297.5,13.96,2.192,1.961972,7.802,-0.001334167,-0.001496881,0.0005158552
"2017-12-20 07:45:00",39474,"HNTU",12.48,17.96,17.66,18.03,17.24,78.48,78.65,78.08,0.267,12.07,12.49,11.63,1.472,1.669,325.9,18.12,2.411,4.28556,7.802,-0.001622067,-0.001948058,0.005100761
"2017-12-20 07:50:00",39475,"HNTU",12.48,17.96,17.93,18.09,17.78,78.21,78.48,77.54,0.266,12.2,12.49,12.01,1.368,1.349,323.1,1.934,1.973,6.931549,7.802,-0.001622067,-0.001948058,0.005100761
"2017-12-20 07:55:00",39476,"HNTU",12.48,18.21,18.11,18.33,17.84,78.65,78.92,78.14,0.27,12.57,12.88,12.19,1.018,1.251,358.5,37.42,0.877,9.663765,7.803,-0.001622067,-0.001948058,0.005100761
"2017-12-20 08:00:00",39477,"HNTU",12.48,18.45,18.39,18.57,18.15,78.92,79.09,78.62,0.274,12.94,13.12,12.63,0.682,0.801,107.5,63.38,1.315,12.09987,7.805,-0.004250635,-0.004002717,0.01434861
"2017-12-20 08:05:00",39478,"HNTU",12.48,18.27,18.43,18.51,18.27,78.85,79.39,78.85,0.272,13.03,13.16,12.81,0.276,0.462,213.2,31.58,1.096,15.39086,7.805,-0.004250635,-0.004002717,0.01434861
"2017-12-20 08:10:00",39479,"HNTU",12.5,19.73,18.96,19.79,18.27,76.83,78.92,76.83,0.282,13.3,13.71,12.79,0.637,0.409,280.1,11.69,2.192,20.77325,7.806,-0.004250635,-0.004002717,0.01434861
"2017-12-20 08:15:00",39480,"HNTU",12.51,19.85,19.84,19.91,19.67,78.38,78.45,76.35,0.289,13.9,14.29,13.46,0.819,0.842,261.5,3.526,2.63,28.71661,7.807,-0.004002073,-0.00398131,0.03284077
"2017-12-20 08:20:00",39481,"HNTU",12.53,19.91,19.9,20.03,19.73,77.33,78.48,77.33,0.286,14.09,14.37,13.82,0.89,0.89,351.4,24.55,1.534,38.32104,7.808,-0.004002073,-0.00398131,0.03284077
"2017-12-20 08:25:00",39482,"HNTU",12.55,21.49,20.6,21.49,19.91,73.65,77.4,73.65,0.291,14.22,14.43,13.95,0.784,0.858,314.9,14.54,1.754,48.67965,7.809,-0.004002073,-0.00398131,0.03284077
"2017-12-20 08:30:00",39483,"HNTU",12.56,22.46,22.17,22.58,21.49,71.22,73.65,69.5,0.293,14.19,14.57,13.88,0.803,0.727,250.5,12.85,1.973,56.63111,7.811,-0.0009124961,-0.0004816829,0.063487
"2017-12-20 08:35:00",39484,"HNTU",12.57,22.64,22.66,22.83,22.4,72.84,72.88,68.79,0.302,14.45,15.3,13.9,1.077,0.935,258,5.559,1.754,62.03403,7.812,-0.0009124961,-0.0004816829,0.063487
"2017-12-20 08:40:00",39485,"HNTU",12.58,22.83,22.69,22.89,22.58,70.85,74.13,70.78,0.296,15.36,15.75,14.68,0.853,1.01,268.9,10.32,1.315,64.67957,7.815,-0.0009124961,-0.0004816829,0.063487
"2017-12-20 08:45:00",39486,"HNTU",12.6,23.19,23.02,23.19,22.83,73.18,73.59,70.82,0.311,15.48,15.97,14.78,0.983,0.868,333.1,9.52,1.973,66.4919,7.815,0.002642584,0.003461784,0.09861671
"2017-12-20 08:50:00",39487,"HNTU",12.62,23.68,23.42,23.74,23.07,72.2,73.52,72.17,0.313,16.07,16.36,15.74,1.23,1.062,322.9,7.866,2.85,69.13873,7.818,0.002642584,0.003461784,0.09861671
"2017-12-20 08:55:00",39488,"HNTU",12.65,24.28,24.03,24.34,23.62,70.18,72.17,70.18,0.312,15.94,16.11,15.75,1.525,1.378,319.9,22.06,1.973,72.81667,7.819,0.002642584,0.003461784,0.09861671
"2017-12-20 09:00:00",39489,"HNTU",12.74,24.89,24.62,25.01,24.28,70.65,70.68,69.27,0.322,16.18,16.84,15.85,1.654,1.629,281.1,5.673,2.63,79.37053,7.822,0.005256072,0.006561612,0.1347788
"2017-12-20 09:05:00",39490,"HNTU",12.83,25.98,25.43,25.98,24.89,69,70.95,69,0.329,17.15,17.54,16.7,1.449,1.545,306.3,13.21,2.411,90.74014,7.824,0.005256072,0.006561612,0.1347788
"2017-12-20 09:10:00",39491,"HNTU",12.92,26.96,26.49,27.02,25.92,68.08,69.06,66.5,0.338,17.21,17.89,16.84,1.275,1.378,294.1,4.095,1.534,104.6075,7.825,0.005256072,0.006561612,0.1347788
"2017-12-20 09:15:00",39492,"HNTU",13.01,28.17,27.51,28.17,26.96,65.52,68.46,65.52,0.342,17.98,18.18,17.82,0.692,0.949,338.9,36.92,1.096,117.7648,7.828,0.008158783,0.009773673,0.1705106
"2017-12-20 09:20:00",39493,"HNTU",13.03,28.66,28.58,28.84,28.05,65.96,66.09,64.07,0.352,18.42,18.93,17.78,0.848,0.759,236.5,25.64,2.63,122.9962,7.83,0.008158783,0.009773673,0.1705106
"2017-12-20 09:25:00",39494,"HNTU",13.09,29.08,28.76,29.08,28.54,64.74,66.63,63.9,0.351,18.63,19.08,18.18,1.138,0.997,230,17.73,2.63,123.0323,7.832,0.008158783,0.009773673,0.1705106
"2017-12-20 09:30:00",39495,"HNTU",13.13,29.27,29.15,29.39,29.02,63.49,65.62,63.49,0.347,18.65,19.07,18.29,1.495,1.327,188.5,27.95,1.754,124.6902,7.835,0.01014367,0.01182827,0.2051418
"2017-12-20 09:35:00",39496,"HNTU",13.14,29.39,29.39,29.51,29.2,63.09,64.14,62.65,0.347,18.58,18.89,18.05,1.549,1.552,190.2,27.54,3.069,126.9266,7.838,0.01014367,0.01182827,0.2051418
"2017-12-20 09:40:00",39497,"HNTU",13.14,29.87,29.61,29.93,29.26,60.82,63.05,60.69,0.341,18.19,18.44,17.9,1.194,1.35,227.1,25.05,1.534,127.9352,7.84,0.01014367,0.01182827,0.2051418
"2017-12-20 09:45:00",39498,"HNTU",13.13,30.35,30.07,30.35,29.81,59.2,61.29,59.2,0.338,18.05,18.33,17.66,0.98,1.116,200.9,31.17,1.534,122.9876,7.841,0.0116118,0.01382107,0.2385617
"2017-12-20 09:50:00",39499,"HNTU",13.14,30.65,30.4,30.71,30.17,59.57,59.6,59.06,0.345,17.92,18.31,17.61,0.418,0.722,348.2,29.95,1.096,118.1693,7.842,0.0116118,0.01382107,0.2385617
"2017-12-20 09:55:00",39500,"HNTU",13.16,31.26,30.99,31.32,30.65,58.22,59.64,57.64,0.345,18.13,18.5,17.81,0.309,0.343,127.5,38.85,0.877,116.9166,7.843,0.0116118,0.01382107,0.2385617
"2017-12-20 10:00:00",39501,"HNTU",13.15,31.32,31.28,31.38,31.14,57.78,58.32,57.1,0.343,18.11,18.39,17.8,0.326,0.282,307.9,46.9,1.315,118.4943,7.843,0.01175325,0.01310653,0.2700142
"2017-12-20 10:05:00",39502,"HNTU",13.18,31.68,31.47,31.68,31.26,57.3,58.22,56.9,0.345,18.25,18.46,17.98,0.71,0.485,13.27,12.42,2.63,118.8547,7.845,0.01175325,0.01310653,0.2700142
"2017-12-20 10:10:00",39503,"HNTU",13.26,31.98,31.86,32.1,31.55,56.05,58.92,55.98,0.342,18.52,19.12,17.95,0.958,0.847,20.27,28.3,1.754,122.4163,7.845,0.01175325,0.01310653,0.2700142
"2017-12-20 10:15:00",39504,"HNTU",13.38,32.46,32.15,32.46,31.92,58.38,58.71,55.95,0.363,18.74,19.56,17.98,1.119,1.044,25.95,31.46,2.63,132.8288,7.846,0.01449325,0.01648763,0.2989498
"2017-12-20 10:20:00",39505,"HNTU",13.79,33.13,32.81,33.19,32.34,51.29,58.38,51.16,0.328,17.86,19.54,16.97,1.23,1.179,41,33.27,3.507,166.6489,7.847,0.01449325,0.01648763,0.2989498
"2017-12-20 10:25:00",39506,"HNTU",14.03,33.98,33.37,33.98,33.01,47.92,51.29,47.38,0.317,16.23,17.16,15.64,1.383,1.359,310.5,77.23,3.726,211.9644,7.849,0.01449325,0.01648763,0.2989498
"2017-12-20 10:30:00",39507,"HNTU",14.13,34.53,34.39,34.71,33.92,46.5,47.88,46.23,0.314,16.16,16.61,15.75,1.237,1.298,346.8,39.04,1.754,252.5708,7.851,0.02484629,0.02847665,0.3262712
"2017-12-20 10:35:00",39508,"HNTU",14.26,36.17,35.59,36.65,34.47,44,47.17,44,0.317,16.75,17.6,15.87,0.98,1.093,239.7,80.8,3.069,300.274,7.854,0.02484629,0.02847665,0.3262712
"2017-12-20 10:40:00",39509,"HNTU",14.18,36.05,35.94,36.35,35.56,43.23,45.62,43.23,0.31,16.4,16.86,15.84,0.891,0.829,129.3,72.34,3.069,315.6948,7.857,0.02484629,0.02847665,0.3262712
"2017-12-20 10:45:00",39510,"HNTU",13.95,34.71,35.21,36.05,34.59,45.49,45.62,43.19,0.31,15.82,16.29,15.32,1.473,1.206,49.53,24.87,4.603,292.0802,7.86,0.02711497,0.03079285,0.3503904
"2017-12-20 10:50:00",39511,"HNTU",13.76,35.01,34.85,35.13,34.65,45.35,46.13,45.28,0.312,16.06,16.42,15.73,1.682,1.652,59.56,17.68,3.726,223.9837,7.86,0.02711497,0.03079285,0.3503904
"2017-12-20 10:55:00",39512,"HNTU",14.05,35,34.87,35.07,34.58,45.08,46.06,44.61,0.311,15.72,16.27,15.33,2.203,1.973,85.5,15.33,4.384,176.9443,7.859,0.02711497,0.03079285,0.3503904
"2017-12-20 11:00:00",39513,"HNTU",15.08,34.75,34.89,35.12,34.69,46.15,46.15,44.33,0.315,15.88,16.22,15.36,2.502,2.333,98,13.37,4.603,170.115,7.859,0.02188501,0.02667918,0.3716481
"2017-12-20 11:05:00",39514,"HNTU",15.09,34.75,35.01,35.48,34.69,45.41,46.45,44.87,0.31,16.13,16.81,15.69,3.004,2.715,96.9,16.19,4.603,188.5087,7.858,0.02188501,0.02667918,0.3716481
"2017-12-20 11:10:00",39515,"HNTU",14.98,36.14,35.43,36.14,34.63,44.12,45.88,43.95,0.318,16.17,16.61,15.65,2.788,2.944,126.2,21.49,4.822,226.3153,7.858,0.02188501,0.02667918,0.3716481
"2017-12-20 11:15:00",39516,"HNTU",14.9,37.78,36.7,37.84,36.14,42.03,44.12,42.03,0.323,16.43,16.92,15.97,2.2,2.598,144.5,30.18,4.603,308.4217,7.859,0.035415,0.0423424,0.389524
"2017-12-20 11:20:00",39517,"HNTU",14.85,38.33,38.25,38.51,37.72,39.74,43.25,39.74,0.312,16.81,17.96,15.97,2.033,2.072,182.7,20.34,4.822,387.3851,7.861,0.035415,0.0423424,0.389524
"2017-12-20 11:25:00",39518,"HNTU",14.83,38.63,38.48,38.69,38.33,37.07,39.8,37.07,0.295,15.5,16.23,14.6,2.146,2.102,164.2,25.2,4.603,442.1359,7.864,0.035415,0.0423424,0.389524
"2017-12-20 11:30:00",39519,"HNTU",14.8,38.93,38.45,39.06,37.96,36.33,38.15,36.23,0.292,14.54,15.14,13.99,2.331,2.094,140.4,31.95,4.165,448.6029,7.866,0.04595987,0.05317944,0.4047212
"2017-12-20 11:35:00",39520,"HNTU",14.39,39.06,39.3,39.66,38.93,36.77,37.11,35.69,0.297,14.77,15.57,14.16,2.12,2.301,171.4,24.96,4.603,448.4994,7.868,0.04595987,0.05317944,0.4047212
"2017-12-20 11:40:00",39521,"HNTU",14.83,37.6,37.81,39.06,37.17,38.59,39.1,36.77,0.295,14.49,14.9,14.1,2.088,2.088,167.1,28.02,4.165,392.3209,7.868,0.04595987,0.05317944,0.4047212
"2017-12-20 11:45:00",39522,"HNTU",14.86,37.72,37.91,38.14,37.6,38.32,38.86,38.02,0.294,14.83,15.24,14.54,1.937,2.02,165,21.68,3.726,331.4948,7.868,0.03394818,0.04059625,0.4168686
"2017-12-20 11:50:00",39523,"HNTU",14.89,36.87,37.55,38.02,36.81,39.6,39.64,38.22,0.294,14.65,14.9,14.46,1.694,1.747,287.1,59.89,2.411,261.8733,7.866,0.03394818,0.04059625,0.4168686
"2017-12-20 11:55:00",39524,"HNTU",14.85,37.59,37.5,38.2,36.81,38.45,40.55,38.05,0.293,14.99,15.51,14.35,1.438,1.507,172.1,92.2,4.384,275.6393,7.864,0.03394818,0.04059625,0.4168686
"2017-12-20 12:00:00",39525,"HNTU",14.86,37.89,38.27,38.92,37.59,38.15,38.65,37.3,0.295,14.83,15.19,14.36,1.486,1.4,115.8,54.16,4.822,294.3637,7.863,0.03359999,0.03901424,0.4252064
"2017-12-20 12:05:00",39526,"HNTU",14.08,36.73,37.38,38.07,36.61,39.86,39.86,38.18,0.294,14.63,15.02,14.31,1.94,1.723,111.9,22.63,5.042,288.047,7.862,0.03359999,0.03901424,0.4252064
"2017-12-20 12:10:00",39527,"HNTU",14.92,36.97,36.55,36.97,36.31,40.03,40.67,39.86,0.298,14.62,14.94,14.41,2.449,2.297,82.7,15.46,5.261,240.2269,7.859,0.03359999,0.03901424,0.4252064
"2017-12-20 12:15:00",39528,"HNTU",14.88,38.43,38.04,38.55,36.97,38.01,40,37.5,0.3,15.13,15.68,14.75,2.636,2.701,112.3,35.58,4.822,258.8462,7.857,0.03218569,0.03868185,0.4302715
"2017-12-20 12:20:00",39529,"HNTU",14.86,38.06,38.59,39.03,38.06,38.24,38.31,37.03,0.297,15.01,15.36,14.66,2.52,2.495,83.6,25.01,6.576,306.7443,7.857,0.03218569,0.03868185,0.4302715
"2017-12-20 12:25:00",39530,"HNTU",14.87,38.18,38.16,38.48,37.82,38.31,39.35,38.04,0.299,15.08,15.69,14.71,2.282,2.321,160.2,48.52,3.946,339.5425,7.856,0.03218569,0.03868185,0.4302715
"2017-12-20 12:30:00",39531,"HNTU",14.84,39.21,38.87,39.58,38.18,36.72,38.68,36.49,0.299,15.29,15.63,14.85,2.195,2.15,87.3,21.67,5.48,334.5514,7.855,0.04004775,0.04740898,0.4317777
"2017-12-20 12:35:00",39532,"HNTU",14.82,39.21,39.25,39.64,39.03,36.89,37.43,36.42,0.3,15.07,15.62,14.81,2.096,2.28,32.47,67.1,4.822,390.5538,7.858,0.04004775,0.04740898,0.4317777
"2017-12-20 12:40:00",39533,"HNTU",14.81,40.18,39.32,40.24,39.03,36.69,37.6,36.62,0.31,15.27,15.9,14.9,1.856,2.019,29.52,86.8,3.288,465.3095,7.858,0.04004775,0.04740898,0.4317777
"2017-12-20 12:45:00",39534,"HNTU",14.8,41.15,40.68,41.21,40.18,34.94,36.79,34.9,0.306,15.44,16.07,14.99,1.844,1.924,114.5,74.79,5.699,489.9319,7.86,0.05207852,0.05997928,0.4299988
"2017-12-20 12:50:00",39535,"HNTU",14.79,40.3,41.08,41.46,40.3,35.47,35.47,34.33,0.301,15.41,15.92,14.93,2.069,1.878,64.4,34.97,6.138,486.1659,7.861,0.05207852,0.05997928,0.4299988
"2017-12-20 12:55:00",39536,"HNTU",14.78,41.15,40.45,41.21,39.88,35.27,36.01,34.94,0.309,15.3,15.81,14.91,2.29,2.157,115.8,33.29,6.357,462.8885,7.861,0.05207852,0.05997928,0.4299988
"2017-12-20 13:00:00",39537,"HNTU",14.78,40.85,41.24,42,40.42,35.37,35.91,33.96,0.307,15.61,16.45,14.81,2.78,2.617,93.1,28.08,7.014,485.9569,7.861,0.05159209,0.05996204,0.4248201
"2017-12-20 13:05:00",39538,"HNTU",14.69,40,40.48,41.09,39.94,36.01,36.01,34.56,0.302,15.29,15.68,14.88,2.882,2.818,117.1,45.44,5.699,450.2442,7.861,0.05159209,0.05996204,0.4248201
"2017-12-20 13:10:00",39539,"HNTU",14.79,41.51,40.2,41.57,39.45,35.84,36.96,35.5,0.319,15.58,16.52,15.02,2.832,2.983,85.8,67.4,6.138,406.9091,7.861,0.05159209,0.05996204,0.4248201
"2017-12-20 13:15:00",39540,"HNTU",14.78,41.26,41.92,42.9,41.26,34.56,35.81,33.38,0.304,15.81,16.53,15.26,2.438,2.438,69,68.72,5.918,389.5397,7.859,0.04345052,0.05232176,0.4163288
"2017-12-20 13:20:00",39541,"HNTU",14.77,41.26,41.5,42.05,41.14,34.73,35.03,34.36,0.306,15.67,16.17,15.32,2.427,2.414,111.3,24.77,6.138,382.2287,7.859,0.04345052,0.05232176,0.4163288
"2017-12-20 13:25:00",39542,"HNTU",14.75,42.35,42.02,42.41,41.2,33.82,35.64,33.34,0.311,15.87,16.49,15.38,2.772,2.483,158.8,64.06,6.576,448.14,7.858,0.04345052,0.05232176,0.4163288
"2017-12-20 13:30:00",39543,"HNTU",14.75,42.41,42.94,43.45,42.23,33.31,34.15,32.43,0.307,15.94,16.62,15.47,2.909,2.935,131,33.18,5.48,464.1158,7.858,0.0495238,0.05879564,0.4044749
"2017-12-20 13:35:00",39544,"HNTU",14.76,41.14,41.72,42.47,41.08,34.9,35.17,33.28,0.306,15.62,15.95,15.38,3.163,3.187,160.5,51.06,6.138,435.3738,7.857,0.0495238,0.05879564,0.4044749
"2017-12-20 13:40:00",39545,"HNTU",14.75,41.63,41.63,42.05,40.96,34.52,35.6,34.32,0.308,15.95,16.24,15.42,3.096,3.012,257.2,70.32,5.261,404.2956,7.856,0.0495238,0.05879564,0.4044749
"2017-12-20 13:45:00",39546,"HNTU",14.74,42.66,41.79,42.66,41.02,33.38,35.13,33.31,0.31,15.77,16.13,15.33,2.999,3.113,142.3,40.71,6.795,355.2856,7.855,0.04486279,0.05470524,0.3895487
"2017-12-20 13:50:00",39547,"HNTU",14.74,43.2,43.35,43.69,42.66,32.74,33.68,32.37,0.311,16.14,16.61,15.67,2.34,2.59,143.5,85,3.726,426.4182,7.853,0.04486279,0.05470524,0.3895487
"2017-12-20 13:55:00",39548,"HNTU",14.13,42.05,42.74,43.39,42.05,33.72,33.92,32.5,0.306,15.8,16.21,15.47,1.991,2.236,89,20.77,4.822,410.153,7.854,0.04486279,0.05470524,0.3895487
"2017-12-20 14:00:00",39549,"HNTU",14.81,41.44,41.51,42.05,41.26,35.1,35.23,33.75,0.311,15.72,16.01,15.44,2.057,1.954,157.4,19.72,4.603,352.2333,7.852,0.03653043,0.04433039,0.3714191
"2017-12-20 14:05:00",39550,"HNTU",14.79,42.11,42.1,42.29,41.44,34.29,35.27,34.09,0.312,16.1,16.4,15.85,2.632,2.35,173.2,15.29,5.918,264.612,7.85,0.03653043,0.04433039,0.3714191
"2017-12-20 14:10:00",39551,"HNTU",14.77,41.93,42.15,42.59,41.68,34.66,34.79,33.85,0.313,16.05,16.46,15.62,2.875,2.843,155.5,29.13,5.261,250.0868,7.848,0.03653043,0.04433039,0.3714191
"2017-12-20 14:15:00",39552,"HNTU",14.38,42.29,42.68,43.38,41.93,33.98,34.96,33.04,0.311,16.22,16.82,15.7,2.705,2.735,104.2,29.86,4.384,306.582,7.847,0.03712242,0.04567183,0.3502151
"2017-12-20 14:20:00",39553,"HNTU",14.77,42.29,42,42.29,41.8,34.02,34.62,33.95,0.312,15.87,16.13,15.59,2.342,2.46,97.5,21.67,6.138,313.5453,7.846,0.03712242,0.04567183,0.3502151
"2017-12-20 14:25:00",39554,"HNTU",14.32,41.19,41.81,42.47,41.13,34.99,35.06,33.68,0.307,15.72,16.17,15.41,3.05,2.657,95.6,13.49,7.891,320.2173,7.845,0.03712242,0.04567183,0.3502151
"2017-12-20 14:30:00",39555,"HNTU",13.88,41.49,41.46,41.86,41.07,34.86,35.4,34.35,0.31,15.79,16.07,15.47,3.016,3.051,94.6,32.15,5.48,265.2842,7.843,0.03111731,0.03935768,0.326374
"2017-12-20 14:35:00",39556,"HNTU",14.8,41.31,41.51,41.8,41.25,34.92,35.06,34.39,0.308,15.71,16.12,15.4,3.071,3.081,96.4,27.47,4.384,233.4603,7.842,0.03111731,0.03935768,0.326374
"2017-12-20 14:40:00",39557,"HNTU",13.82,41.25,41.42,41.61,41.19,34.65,34.92,34.42,0.305,15.58,15.79,15.3,1.83,2.4,15.09,45.49,3.507,189.1449,7.84,0.03111731,0.03935768,0.326374
"2017-12-20 14:45:00",39558,"HNTU",13.81,41.01,41.12,41.37,40.82,35.53,35.56,34.65,0.31,15.59,15.85,15.39,1.709,1.758,288.5,58.16,3.726,176.2032,7.839,0.02429085,0.03140134,0.2997377
"2017-12-20 14:50:00",39559,"HNTU",13.89,41.43,41.34,41.61,40.94,34.99,35.6,34.45,0.31,15.71,16.08,15.38,1.599,1.702,68.58,14.64,3.726,169.6938,7.837,0.02429085,0.03140134,0.2997377
"2017-12-20 14:55:00",39560,"HNTU",13.73,41.31,41.37,41.61,41.19,35.06,35.16,34.65,0.309,15.71,15.93,15.46,2.125,1.837,51.3,22.81,6.138,158.6055,7.836,0.02429085,0.03140134,0.2997377
"2017-12-20 15:00:00",39561,"HNTU",13.6,40.7,40.86,41.43,40.46,36.14,36.27,35.06,0.311,15.79,16.06,15.5,2.987,2.635,15.56,14.68,7.453,156.5457,7.833,0.02081501,0.02691748,0.2704779
"2017-12-20 15:05:00",39562,"HNTU",13.53,40.52,40.62,40.82,40.4,36.04,36.17,35.7,0.308,15.71,15.89,15.54,3.685,3.27,31.12,19.34,7.672,140.3871,7.832,0.02081501,0.02691748,0.2704779
"2017-12-20 15:10:00",39563,"HNTU",13.44,40.22,40.39,40.58,40.22,36.34,36.48,35.97,0.307,15.7,15.95,15.5,4.274,3.955,22.07,11.55,7.891,121.3029,7.829,0.02081501,0.02691748,0.2704779
"2017-12-20 15:15:00",39564,"HNTU",13.37,40.22,40.21,40.34,40.1,36.68,36.74,36.31,0.31,15.73,15.95,15.55,4.626,4.411,24.02,11.8,8.11,105.1693,7.828,0.02085525,0.03021012,0.2389954
"2017-12-20 15:20:00",39565,"HNTU",13.29,39.91,40.07,40.4,39.85,37.22,37.25,36.51,0.311,15.78,15.97,15.55,4.93,4.887,22.93,10.89,7.891,94.70141,7.826,0.02085525,0.03021012,0.2389954
"2017-12-20 15:25:00",39566,"HNTU",13.23,39.98,39.96,40.1,39.85,36.91,37.28,36.78,0.309,15.84,16.04,15.6,5.036,5.06,30.27,13.94,7.234,83.91322,7.825,0.02085525,0.03021012,0.2389954
"2017-12-20 15:30:00",39567,"HNTU",13.17,39.74,39.9,40.04,39.74,37.35,37.56,36.85,0.31,15.88,16.1,15.63,4.846,4.971,24.85,11.74,7.453,73.84515,7.823,0.02064568,0.03158248,0.2055017
"2017-12-20 15:35:00",39568,"HNTU",13.13,39.68,39.69,39.86,39.5,37.83,38.03,37.22,0.313,15.89,16.21,15.6,4.382,4.595,25.05,13.04,6.576,65.29797,7.821,0.02064568,0.03158248,0.2055017
"2017-12-20 15:40:00",39569,"HNTU",13.1,39.62,39.61,39.74,39.5,37.76,37.9,37.46,0.312,15.92,16.09,15.72,4.272,4.372,22.52,14.39,7.234,59.50174,7.82,0.02064568,0.03158248,0.2055017
"2017-12-20 15:45:00",39570,"HNTU",13.06,39.62,39.63,39.74,39.5,38,38.13,37.73,0.314,16.07,16.25,15.83,3.844,4.033,22.5,15.64,5.48,56.71212,7.819,0.01772221,0.02730899,0.170438
"2017-12-20 15:50:00",39571,"HNTU",13.04,39.26,39.39,39.62,39.2,38.3,38.33,37.73,0.312,15.9,16.12,15.72,3.908,3.87,18.02,12.28,5.918,51.54042,7.817,0.01772221,0.02730899,0.170438
"2017-12-20 15:55:00",39572,"HNTU",13.02,39.08,39.15,39.32,39.02,38.77,38.77,38.1,0.314,15.91,16.1,15.73,3.886,3.833,21.03,10.89,5.699,43.42824,7.816,0.01772221,0.02730899,0.170438
"2017-12-20 16:00:00",39573,"HNTU",13.01,39.02,39.09,39.26,38.95,38.57,38.91,38.44,0.311,16.01,16.17,15.86,4.433,4.135,16.07,15.82,8.77,38.41867,7.816,0.01535832,0.02401556,0.1343777
"2017-12-20 16:05:00",39574,"HNTU",12.99,39.02,39.07,39.2,38.95,38.84,38.94,38.4,0.313,16.02,16.16,15.84,4.531,4.469,18.11,11.73,7.014,37.46427,7.815,0.01535832,0.02401556,0.1343777
"2017-12-20 16:10:00",39575,"HNTU",12.98,39.02,38.99,39.08,38.89,38.5,38.94,38.37,0.311,15.91,16.14,15.67,4.643,4.58,24.5,13.11,7.014,36.21641,7.814,0.01535832,0.02401556,0.1343777
"2017-12-20 16:15:00",39576,"HNTU",12.96,38.89,38.91,39.02,38.77,38.23,38.77,38.23,0.307,15.79,15.98,15.58,3.89,4.264,47.51,14.73,4.822,31.17815,7.813,0.01516461,0.02451238,0.0980974
"2017-12-20 16:20:00",39577,"HNTU",12.95,38.71,38.83,39.02,38.65,38.77,38.81,38.23,0.309,15.66,15.88,15.48,3.519,3.614,48.01,14.32,7.234,25.28803,7.812,0.01516461,0.02451238,0.0980974
"2017-12-20 16:25:00",39578,"HNTU",12.94,38.53,38.59,38.77,38.47,39.24,39.24,38.74,0.311,15.83,15.97,15.66,3.592,3.553,29.24,11.88,7.234,20.96194,7.812,0.01516461,0.02451238,0.0980974
"2017-12-20 16:30:00",39579,"HNTU",12.94,38.41,38.49,38.59,38.35,39.18,39.24,38.98,0.309,15.75,15.88,15.6,4.17,3.857,30.53,12.9,7.014,18.41825,7.81,0.01226034,0.02012795,0.06298307
"2017-12-20 16:35:00",39580,"HNTU",12.93,38.35,38.32,38.53,38.23,39.45,39.65,39.18,0.31,15.8,15.9,15.66,4.734,4.474,26.22,10.96,8.77,16.56774,7.811,0.01226034,0.02012795,0.06298307
"2017-12-20 16:40:00",39581,"HNTU",12.92,38.35,38.34,38.47,38.23,39.65,39.72,39.28,0.312,15.86,16.01,15.71,5.006,4.914,26.86,10.5,8.55,13.31112,7.81,0.01226034,0.02012795,0.06298307
"2017-12-20 16:45:00",39582,"HNTU",12.91,38.23,38.24,38.41,38.04,40.09,40.09,39.65,0.314,15.97,16.12,15.85,5.136,5.085,30.45,10.62,7.234,9.788382,7.809,0.01355746,0.02310395,0.0324939
"2017-12-20 16:50:00",39583,"HNTU",12.9,37.92,38.08,38.23,37.92,40.39,40.42,39.89,0.312,15.98,16.11,15.8,4.942,5.132,24.89,9.91,7.453,7.171532,7.81,0.01355746,0.02310395,0.0324939
"2017-12-20 16:55:00",39584,"HNTU",12.9,37.92,37.95,38.11,37.8,40.53,40.53,40.05,0.313,15.94,16.13,15.79,4.337,4.683,16.68,13.86,6.795,5.412582,7.808,0.01355746,0.02310395,0.0324939
"2017-12-20 17:00:00",39585,"HNTU",12.9,37.8,37.88,38.05,37.74,40.26,40.56,39.99,0.31,15.83,16.11,15.68,4.308,4.344,19.09,11.12,6.795,3.866184,7.808,0.0125893,0.02178023,0.01421109
"2017-12-20 17:05:00",39586,"HNTU",12.89,37.8,37.7,37.92,37.56,40.26,40.73,40.19,0.31,15.83,15.97,15.71,4.204,4.146,10.15,12.44,6.357,2.290307,7.808,0.0125893,0.02178023,0.01421109
"2017-12-20 17:10:00",39587,"HNTU",12.89,38.05,37.92,38.05,37.74,39.79,40.39,39.68,0.309,15.74,15.98,15.6,4.819,4.432,2.423,12.45,8.77,1.337413,7.807,0.0125893,0.02178023,0.01421109
"2017-12-20 17:15:00",39588,"HNTU",12.88,37.87,37.93,38.05,37.8,40.26,40.33,39.72,0.311,15.78,15.98,15.58,4.825,4.853,7.601,14.8,7.891,0.8562497,7.807,0.00614638,0.0081975,0.005021499
"2017-12-20 17:20:00",39589,"HNTU",12.87,37.75,37.73,37.93,37.57,40.4,40.66,40.23,0.31,15.85,16.05,15.6,4.59,4.758,6.922,14.48,5.48,0.5350326,7.806,0.00614638,0.0081975,0.005021499
"2017-12-20 17:25:00",39590,"HNTU",12.87,37.81,37.79,37.93,37.63,40.13,40.4,39.99,0.309,15.73,15.88,15.6,3.972,4.321,14.91,15.37,5.918,0.3272855,7.806,0.00614638,0.0081975,0.005021499
"2017-12-20 17:30:00",39591,"HNTU",12.87,37.57,37.7,37.87,37.57,40.23,40.26,39.99,0.307,15.62,15.77,15.47,3.401,3.67,41.12,13.96,5.261,0.1708421,7.806,0.005857851,0.007881161,0.0004907116
"2017-12-20 17:35:00",39592,"HNTU",12.87,37.57,37.58,37.75,37.45,40.4,40.6,40.19,0.308,15.65,15.76,15.5,3.312,3.316,34.7,11.82,4.822,0.05911346,7.806,0.005857851,0.007881161,0.0004907116
"2017-12-20 17:40:00",39593,"HNTU",12.87,37.69,37.71,37.81,37.51,40.6,40.63,40.03,0.311,15.74,15.91,15.57,3.436,3.364,17.27,12.58,7.234,0.0007959212,7.806,0.005857851,0.007881161,0.0004907116
"2017-12-20 17:45:00",39594,"HNTU",12.86,37.69,37.69,37.81,37.57,40.33,40.7,40.3,0.309,15.85,16.04,15.68,3.591,3.513,359.6,13.14,5.48,0,7.806,0.004807389,0.006722631,2.5E-007
"2017-12-20 17:50:00",39595,"HNTU",12.86,38.06,37.83,38.18,37.57,39.35,40.43,39.32,0.306,15.65,15.83,15.43,4.144,3.888,343.4,13.52,8.33,0,7.806,0.004807389,0.006722631,2.5E-007
"2017-12-20 17:55:00",39596,"HNTU",12.86,37.88,37.95,38.18,37.69,40.9,41.44,39.25,0.316,15.89,16.49,15.39,3.86,3.937,5.325,15.05,5.918,0,7.805,0.004807389,0.006722631,2.5E-007
"2017-12-20 18:00:00",39597,"HNTU",12.86,37.81,37.82,37.94,37.69,40.3,40.9,40.13,0.31,15.91,16.26,15.7,3.788,3.818,45.92,24,5.042,0,7.805,0.005459673,0.007462359,2.5E-007
"2017-12-20 18:05:00",39598,"HNTU",12.85,38.06,37.94,38.18,37.75,40.06,40.87,39.96,0.311,16.02,16.24,15.82,3.127,3.56,77.34,31.34,5.48,0,7.806,0.005459673,0.007462359,2.5E-007
"2017-12-20 18:10:00",39599,"HNTU",12.85,37.81,37.88,38.12,37.63,40.26,40.5,40.06,0.31,15.87,16.06,15.66,2.811,2.933,285.8,14.27,3.726,0,7.806,0.005459673,0.007462359,2.5E-007
"2017-12-20 18:15:00",39600,"HNTU",12.85,37.94,37.88,38,37.69,39.99,40.3,39.89,0.309,15.74,15.86,15.6,2.517,2.654,338.9,31.93,4.603,0,7.806,0.004375991,0.006243301,2.5E-007
"2017-12-20 18:20:00",39601,"HNTU",12.84,37.57,37.73,38,37.51,40.6,40.6,39.89,0.31,15.74,15.91,15.55,3.123,2.716,4.121,12.98,6.795,0,7.806,0.004375991,0.006243301,2.5E-007
"2017-12-20 18:25:00",39602,"HNTU",12.83,37.57,37.56,37.69,37.45,40.47,40.6,40.26,0.309,15.67,15.84,15.52,3.171,3.332,342.5,13.54,5.042,0,7.806,0.004375991,0.006243301,2.5E-007
"2017-12-20 18:30:00",39603,"HNTU",12.83,37.33,37.41,37.57,37.21,40.77,40.8,40.36,0.308,15.6,15.74,15.45,3.055,3.083,326.9,13.28,4.165,0,7.806,0.004311812,0.006150353,2.5E-007
"2017-12-20 18:35:00",39604,"HNTU",12.83,37.09,37.15,37.33,36.97,41.21,41.24,40.74,0.308,15.66,15.77,15.5,2.16,2.665,322.6,7.592,2.85,0,7.805,0.004311812,0.006150353,2.5E-007
"2017-12-20 18:40:00",39605,"HNTU",12.83,36.97,36.97,37.09,36.84,41.34,41.34,41.07,0.308,15.57,15.72,15.43,1.585,1.836,307.9,12.48,2.192,0,7.805,0.004311812,0.006150353,2.5E-007
"2017-12-20 18:45:00",39606,"HNTU",12.82,37.09,36.99,37.09,36.84,41.31,41.41,41.17,0.309,15.62,15.76,15.46,1.12,1.339,20.27,22.04,1.973,0,7.804,0.002429181,0.003799776,2.5E-007
"2017-12-20 18:50:00",39607,"HNTU",12.82,37.03,36.94,37.21,36.66,43.23,43.43,41.28,0.323,15.95,16.9,15.61,1.044,1.073,20.5,19.93,2.85,0,7.804,0.002429181,0.003799776,2.5E-007
"2017-12-20 18:55:00",39608,"HNTU",12.82,36.6,36.97,37.21,36.6,43.23,43.26,41.98,0.317,16.21,16.84,15.91,1.259,1.01,95.3,20.92,3.288,0,7.804,0.002429181,0.003799776,2.5E-007
"2017-12-20 19:00:00",39609,"HNTU",12.82,35.99,36.22,36.6,35.87,43.87,43.9,43.23,0.314,16.24,16.47,15.95,1.232,1.318,71.39,12.17,1.754,0,7.804,0.0006552658,0.001318957,2.5E-007
"2017-12-20 19:05:00",39610,"HNTU",12.81,37.21,36.69,37.21,35.93,42.79,44.58,42.69,0.322,16.62,16.99,16.07,1.301,1.258,82,10.22,3.507,0,7.803,0.0006552658,0.001318957,2.5E-007
"2017-12-20 19:10:00",39611,"HNTU",12.82,36.97,37.11,37.33,36.84,44.07,44.07,42.79,0.328,16.96,17.22,16.55,1.142,1.356,110.5,6.084,1.973,0,7.803,0.0006552658,0.001318957,2.5E-007
"2017-12-20 19:15:00",39612,"HNTU",12.81,36.24,36.64,37.03,36.24,45.19,45.19,44.04,0.327,17.01,17.18,16.75,0.985,1.023,170.5,85.6,1.096,0,7.803,0.0007859283,0.00150713,2.5E-007
"2017-12-20 19:20:00",39613,"HNTU",12.81,35.81,36.1,36.36,35.69,45.19,45.56,45.12,0.321,16.98,17.19,16.55,0.665,0.72,256.8,36.49,2.85,0,7.802,0.0007859283,0.00150713,2.5E-007
"2017-12-20 19:25:00",39614,"HNTU",12.81,34.9,35.25,35.87,34.84,46.44,46.47,44.92,0.319,16.44,16.72,16.24,1.256,0.913,321.3,8.12,3.946,0,7.802,0.0007859283,0.00150713,2.5E-007
"2017-12-20 19:30:00",39615,"HNTU",12.81,35.15,34.99,35.27,34.78,46.57,46.6,46.33,0.323,16.52,16.86,16.31,1.779,1.525,337.4,9.71,2.411,0,7.801,0.0003337963,0.0008168804,2.5E-007
"2017-12-20 19:35:00",39616,"HNTU",12.8,35.63,35.55,35.76,35.15,46.13,46.67,46.03,0.326,16.98,17.14,16.71,2.138,2.059,348.1,12.07,2.85,0,7.801,0.0003337963,0.0008168804,2.5E-007
"2017-12-20 19:40:00",39617,"HNTU",12.8,35.51,35.5,35.63,35.39,46.81,46.87,46.07,0.329,17.03,17.3,16.77,2.029,2.084,327.4,4.508,3.069,0,7.802,0.0003337963,0.0008168804,2.5E-007
"2017-12-20 19:45:00",39618,"HNTU",12.8,35.7,35.6,35.76,35.39,47.01,47.01,46.81,0.333,17.33,17.51,17.11,2.263,2.128,347.8,9.2,3.507,0,7.801,0.002216013,0.003428323,2.5E-007
"2017-12-20 19:50:00",39619,"HNTU",12.8,36.06,35.85,36.06,35.64,46.37,47.01,46.27,0.333,17.42,17.56,17.27,2.294,2.32,357,3.368,3.288,0,7.802,0.002216013,0.003428323,2.5E-007
"2017-12-20 19:55:00",39620,"HNTU",12.8,36.06,35.96,36.12,35.82,49.64,49.64,46.27,0.357,17.58,19.11,17.25,1.876,2.064,341.9,18.46,2.63,0,7.801,0.002216013,0.003428323,2.5E-007
"2017-12-20 20:00:00",39621,"HNTU",12.79,36.3,36.22,36.42,35.94,46.84,52.54,45.76,0.34,18.9,20.55,17.33,2.012,1.973,342,16.2,5.699,0,7.801,0.002226566,0.003441757,2.5E-007
"2017-12-20 20:05:00",39622,"HNTU",12.79,35.76,36.12,36.36,35.7,62.93,62.93,46.81,0.447,22.43,24.5,17.86,2.955,2.335,7.969,18.23,11.62,0,7.802,0.002226566,0.003441757,2.5E-007
"2017-12-20 20:10:00",39623,"HNTU",12.79,35.64,35.61,35.82,35.4,62.83,63.47,62.76,0.444,24.31,24.44,24.16,3.925,3.519,355.2,13.96,7.234,0,7.802,0.002226566,0.003441757,2.5E-007
"2017-12-20 20:15:00",39624,"HNTU",12.79,35.4,35.57,35.76,35.34,64.62,64.62,62.8,0.452,24.57,24.8,24.16,4.134,4.03,11.98,14.99,5.699,0,7.802,0.002438586,0.003488019,2.5E-007
"2017-12-20 20:20:00",39625,"HNTU",12.79,34.97,35.27,35.4,34.97,67.38,67.38,64.55,0.464,25.02,25.35,24.58,4.127,4.246,12.92,17.1,7.014,0,7.803,0.002438586,0.003488019,2.5E-007
"2017-12-20 20:25:00",39626,"HNTU",12.78,34.85,34.9,35.03,34.73,70.29,70.29,67.38,0.481,25.67,26.17,25.24,3.938,3.952,41.98,15.83,5.48,0,7.803,0.002438586,0.003488019,2.5E-007
"2017-12-20 20:30:00",39627,"HNTU",12.78,34.55,34.69,34.91,34.43,72.51,72.51,70.29,0.491,26.31,26.65,26.11,3.654,3.755,47.09,20.68,5.042,0,7.802,0.002174641,0.003021648,2.5E-007
"2017-12-20 20:35:00",39628,"HNTU",12.78,33.82,34.1,34.55,33.7,77.74,77.74,72.44,0.511,27.17,27.61,26.54,3.341,3.481,25.89,8.88,5.699,0,7.802,0.002174641,0.003021648,2.5E-007
"2017-12-20 20:40:00",39629,"HNTU",12.78,33.27,33.56,33.82,33.21,82.4,82.4,77.74,0.529,28.15,28.56,27.55,3.484,3.436,21.44,13.26,7.234,0,7.802,0.002174641,0.003021648,2.5E-007
"2017-12-20 20:45:00",39630,"HNTU",12.78,32.91,33.1,33.33,32.85,84.9,84.9,82.4,0.538,28.7,28.94,28.45,3.992,3.777,32.13,9.68,6.138,0,7.801,0.0007646881,0.001174592,2.5E-007
"2017-12-20 20:50:00",39631,"HNTU",12.78,32.85,32.84,32.97,32.73,86.4,86.4,84.9,0.546,29.05,29.25,28.82,3.812,3.954,14.23,13.81,5.918,0,7.802,0.0007646881,0.001174592,2.5E-007
"2017-12-20 20:55:00",39632,"HNTU",12.77,32.73,32.74,32.91,32.61,87.9,87.9,86.4,0.553,29.35,29.54,29.13,3.739,3.767,17.03,14.15,6.357,0,7.801,0.0007646881,0.001174592,2.5E-007
"2017-12-20 21:00:00",39633,"HNTU",12.77,32.43,32.57,32.73,32.3,89.2,89.2,87.8,0.555,29.61,29.74,29.42,3.923,3.76,20.21,12.18,8.77,0,7.8,0.0001392341,0.0003250254,2.5E-007
"2017-12-20 21:05:00",39634,"HNTU",12.77,32.18,32.25,32.49,32.06,89.8,89.8,89.2,0.552,29.52,29.7,29.34,4.741,4.19,19,13.1,9.86,0,7.801,0.0001392341,0.0003250254,2.5E-007
"2017-12-20 21:10:00",39635,"HNTU",12.77,31.7,31.97,32.24,31.64,90.6,90.6,89.8,0.546,29.45,29.61,29.17,5.354,5.076,28.63,13.17,8.11,0,7.801,0.0001392341,0.0003250254,2.5E-007
"2017-12-20 21:15:00",39636,"HNTU",12.77,31.39,31.52,31.76,31.39,90.8,90.9,90.5,0.541,29.12,29.32,28.98,5.629,5.537,29.05,12.06,8.55,0,7.8,0.0001119082,0.0002594007,2.5E-007
"2017-12-20 21:20:00",39637,"HNTU",12.76,30.79,31.14,31.51,30.73,89.2,90.9,89.2,0.519,28.65,29.15,27.97,5.626,5.737,28.47,11.2,9.43,0,7.799,0.0001119082,0.0002594007,2.5E-007
"2017-12-20 21:25:00",39638,"HNTU",12.77,30.67,30.63,30.85,30.48,86.5,89.2,86.5,0.5,27.41,28.03,27.01,5.457,5.582,18.7,12.33,8.77,0,7.8,0.0001119082,0.0002594007,2.5E-007
"2017-12-20 21:30:00",39639,"HNTU",12.76,30.91,30.71,30.91,30.55,83.2,86.5,83.2,0.486,26.71,27.13,26.32,4.854,5.185,9.84,16.32,5.918,0,7.798,0.0004911149,0.0007199499,2.5E-007
"2017-12-20 21:35:00",39640,"HNTU",12.77,31.04,30.95,31.04,30.79,82.2,83.2,82.2,0.483,26.26,26.41,26.08,3.534,4.212,2.006,14.08,3.726,0,7.798,0.0004911149,0.0007199499,2.5E-007
"2017-12-20 21:40:00",39641,"HNTU",12.76,31.03,30.99,31.04,30.85,81.5,82.2,81.4,0.478,26.03,26.26,25.89,2.478,2.915,328.2,17.8,2.63,0,7.798,0.0004911149,0.0007199499,2.5E-007
"2017-12-20 21:45:00",39642,"HNTU",12.76,30.92,30.94,31.04,30.79,81.8,81.8,81.4,0.478,25.98,26.13,25.85,1.814,2.183,310.3,7.403,2.85,0,7.797,0.000315962,0.0005807048,2.5E-007
"2017-12-20 21:50:00",39643,"HNTU",12.76,30.86,30.94,31.04,30.8,82.5,82.5,81.8,0.481,26.11,26.27,26,1.66,1.62,308.8,20.16,3.069,0,7.798,0.000315962,0.0005807048,2.5E-007
"2017-12-20 21:55:00",39644,"HNTU",12.76,30.68,30.76,30.92,30.55,84.4,84.4,82.5,0.488,26.39,26.6,26.1,1.714,1.734,307.5,24.45,3.288,0,7.802,0.000315962,0.0005807048,2.5E-007
"2017-12-20 22:00:00",39645,"HNTU",12.75,30.43,30.46,30.68,30.25,85.2,85.2,84.3,0.488,26.45,26.56,26.28,1.805,1.725,299.2,18.37,2.85,0,7.802,-0.0005407352,-0.0005906756,2.5E-007
"2017-12-20 22:05:00",39646,"HNTU",12.75,30.25,30.3,30.43,30.13,85.6,85.6,85.1,0.487,26.44,26.59,26.33,2.075,2.075,303,10.95,3.507,0,7.802,-0.0005407352,-0.0005906756,2.5E-007
"2017-12-20 22:10:00",39647,"HNTU",12.75,30.07,30.25,30.37,30.01,86.5,86.5,85.6,0.488,26.55,26.69,26.34,2.192,2.088,263.3,19.79,3.288,0,7.802,-0.0005407352,-0.0005906756,2.5E-007
"2017-12-20 22:15:00",39648,"HNTU",12.75,30.19,30.14,30.31,30.01,87.7,87.8,86.5,0.498,26.87,27.11,26.53,2.696,2.475,270,11.72,4.384,0,7.801,-0.0004122979,-0.0004067826,2.5E-007
"2017-12-20 22:20:00",39649,"HNTU",12.75,30.07,30.21,30.31,30.01,88,88,87.4,0.497,26.98,27.13,26.85,3.004,2.804,244.9,28.96,4.384,0,7.801,-0.0004122979,-0.0004067826,2.5E-007
"2017-12-20 22:25:00",39650,"HNTU",12.75,30.19,30.15,30.31,29.95,85.6,88.2,85.6,0.486,26.85,27.23,26.4,3.14,3.039,357,40.57,5.261,0,7.802,-0.0004122979,-0.0004067826,2.5E-007
"2017-12-20 22:30:00",39651,"HNTU",12.74,32.19,31.29,32.19,30.19,53.6,85.5,53.6,0.33,21.77,26.43,17.24,4.124,3.378,333.2,18.91,15.78,0,7.801,0.0003848422,0.0006736951,2.5E-007
"2017-12-20 22:35:00",39652,"HNTU",12.73,32.62,32.42,32.68,32.13,48.51,53.5,48.41,0.304,16.31,17.22,15.18,6.607,5.282,331,12.86,20.39,0,7.802,0.0003848422,0.0006736951,2.5E-007
"2017-12-20 22:40:00",39653,"HNTU",12.74,32.62,32.53,32.74,32.38,46.52,49.72,46.52,0.291,15.13,15.8,14.38,9.95,8.16,325.8,14.27,21.48,0,7.804,0.0003848422,0.0006736951,2.5E-007
"2017-12-20 22:45:00",39654,"HNTU",12.73,32.32,32.48,32.74,32.26,48.04,48.81,46.35,0.297,14.8,15.25,14.26,11.65,11.13,322.9,10.85,19.29,0,7.805,0.006307296,0.007619507,2.5E-007
"2017-12-20 22:50:00",39655,"HNTU",12.73,32.32,32.34,32.44,32.26,46.62,48.04,46.42,0.288,14.5,14.89,14.05,11.73,11.74,323,13.1,16.44,0,7.807,0.006307296,0.007619507,2.5E-007
"2017-12-20 22:55:00",39656,"HNTU",12.73,32.32,32.41,32.5,32.26,46.21,47.16,45.47,0.286,14.01,14.47,13.66,11.45,11.72,318.9,11.57,19.73,0,7.807,0.006307296,0.007619507,2.5E-007
"2017-12-20 23:00:00",39657,"HNTU",12.73,32.32,32.37,32.56,32.26,46.21,46.42,45.13,0.286,13.82,14.11,13.53,11.36,11.38,317.1,12.66,20.39,0,7.807,0.00770544,0.008919888,2.5E-007
"2017-12-20 23:05:00",39658,"HNTU",12.73,32.26,32.28,32.44,32.13,45.2,46.21,45.2,0.279,13.59,14.01,13.3,11.83,11.5,310.1,13.08,21.04,0,7.808,0.00770544,0.008919888,2.5E-007
"2017-12-20 23:10:00",39659,"HNTU",12.73,32.44,32.31,32.5,32.13,43.25,45.13,43.25,0.269,13.11,13.47,12.52,12.38,12.09,304.1,10.79,21.26,0,7.808,0.00770544,0.008919888,2.5E-007
"2017-12-20 23:15:00",39660,"HNTU",12.73,32.19,32.26,32.5,32.01,44.02,44.73,43.25,0.271,12.79,13.16,12.5,12.8,12.44,301.5,10.64,20.39,0,7.808,0.008043817,0.009274893,2.5E-007
"2017-12-20 23:20:00",39661,"HNTU",12.72,32.19,32.21,32.38,32.01,43.78,44.19,43.65,0.27,12.69,12.9,12.49,12.91,13.07,306.4,10.72,20.39,0,7.809,0.008043817,0.009274893,2.5E-007
"2017-12-20 23:25:00",39662,"HNTU",12.72,32.01,32.16,32.38,31.95,44.12,44.32,43.21,0.27,12.54,12.84,12.33,12.41,12.74,304.5,11.95,18.85,0,7.809,0.008043817,0.009274893,2.5E-007
"2017-12-20 23:30:00",39663,"HNTU",12.72,31.89,31.92,32.01,31.77,43.99,44.46,43.51,0.267,12.47,12.75,12.18,12.02,12.29,309.5,12.23,18.85,0,7.809,0.008282497,0.009490685,2.5E-007
"2017-12-20 23:35:00",39664,"HNTU",12.72,31.89,31.91,32.07,31.65,43.72,44.09,43.11,0.266,12.24,12.59,12.03,11.43,11.61,314,11.45,18.63,0,7.808,0.008282497,0.009490685,2.5E-007
"2017-12-20 23:40:00",39665,"HNTU",12.72,31.95,31.91,32.19,31.65,43.35,44.32,42.67,0.264,12.22,12.53,11.89,11.02,11.16,308,12.06,17.97,0,7.808,0.008282497,0.009490685,2.5E-007
"2017-12-20 23:45:00",39666,"HNTU",12.71,31.65,31.83,32.01,31.59,43.62,43.72,42.74,0.263,11.98,12.22,11.78,11.89,11.63,304.7,11.74,24.33,0,7.809,0.007996184,0.009258164,2.5E-007
"2017-12-20 23:50:00",39667,"HNTU",12.71,31.89,31.71,31.95,31.47,42.84,43.99,42.64,0.261,11.9,12.17,11.59,11.98,11.9,308.9,14.21,20.39,0,7.808,0.007996184,0.009258164,2.5E-007
"2017-12-20 23:55:00",39668,"HNTU",12.71,31.77,31.87,32.01,31.65,42.98,43.18,42.33,0.26,11.78,11.97,11.56,12.53,12.44,302.1,13.96,18.41,0,7.808,0.007996184,0.009258164,2.5E-007
"2017-12-21 00:00:00",39669,"HNTU",12.71,32.01,31.92,32.13,31.65,42.5,43.18,41.73,0.26,11.64,11.91,11.33,11.69,11.99,309.2,14.26,17.54,0,7.808,0.008236527,0.009479797,2.5E-007
"2017-12-21 00:05:00",39670,"HNTU",12.71,32.01,31.95,32.07,31.77,42.17,43.01,42.06,0.258,11.72,11.94,11.45,11.82,11.74,309.7,12.15,19.07,0,7.809,0.008236527,0.009479797,2.5E-007
"2017-12-21 00:10:00",39671,"HNTU",12.71,31.59,31.87,32.07,31.53,43.58,43.78,41.93,0.262,11.72,12.2,11.42,11.17,11.49,303,10.75,17.97,0,7.809,0.008236527,0.009479797,2.5E-007
"2017-12-21 00:15:00",39672,"HNTU",12.7,31.59,31.72,31.89,31.53,43.01,43.51,42.2,0.258,11.67,12.06,11.4,11.31,11.29,302.5,13.28,21.92,0,7.809,0.00811502,0.009390874,2.5E-007
"2017-12-21 00:20:00",39673,"HNTU",12.7,31.53,31.62,31.77,31.47,43.28,43.28,42.37,0.259,11.64,11.84,11.39,11.44,11.43,304.5,11.94,18.63,0,7.81,0.00811502,0.009390874,2.5E-007
"2017-12-21 00:25:00",39674,"HNTU",12.7,31.77,31.52,31.77,31.4,41.9,43.85,41.83,0.254,11.6,12.01,11.03,12.45,11.62,303.6,12.34,22.14,0,7.81,0.00811502,0.009390874,2.5E-007
"2017-12-21 00:30:00",39675,"HNTU",12.7,31.4,31.47,31.77,31.28,42.33,42.91,41.86,0.252,11.21,11.43,11.02,12.94,12.61,303.7,10.72,21.48,0,7.81,0.008106953,0.009344637,2.5E-007
"2017-12-21 00:35:00",39676,"HNTU",12.69,31.34,31.42,31.59,31.22,42.17,42.87,41.86,0.251,11.11,11.46,10.81,13.41,13.23,302.6,10.88,21.26,0,7.809,0.008106953,0.009344637,2.5E-007
"2017-12-21 00:40:00",39677,"HNTU",12.69,31.53,31.38,31.65,31.22,41.56,42.23,41.39,0.249,10.85,11.07,10.67,13.29,13.62,297.2,11.78,21.04,0,7.809,0.008106953,0.009344637,2.5E-007
"2017-12-21 00:45:00",39678,"HNTU",12.69,31.34,31.52,31.65,31.28,41.63,41.73,40.78,0.248,10.64,11.02,10.3,12.98,13.04,299.6,12.26,19.07,0,7.81,0.008549618,0.00973973,2.5E-007
"2017-12-21 00:50:00",39679,"HNTU",12.69,31.28,31.27,31.47,31.04,41.22,41.86,41.12,0.245,10.55,10.8,10.34,13.24,12.99,294.5,12.14,24.33,0,7.811,0.008549618,0.00973973,2.5E-007
"2017-12-21 00:55:00",39680,"HNTU",12.68,31.28,31.26,31.34,31.1,41.15,41.66,40.95,0.244,10.45,10.67,10.23,13.39,13.17,293.7,10.99,21.26,0,7.809,0.008549618,0.00973973,2.5E-007
"2017-12-21 01:00:00",39681,"HNTU",12.68,31.04,31.12,31.34,30.92,42.23,42.27,41.09,0.248,10.56,10.75,10.28,13.25,13.41,298.1,17.14,21.92,0,7.809,0.008503858,0.009691834,2.5E-007
"2017-12-21 01:05:00",39682,"HNTU",12.68,30.92,30.92,31.04,30.8,43.38,43.48,42.1,0.254,10.94,11.37,10.52,12.62,12.89,293.6,14.83,20.17,0,7.808,0.008503858,0.009691834,2.5E-007
"2017-12-21 01:10:00",39683,"HNTU",12.68,30.74,30.82,31.04,30.55,44.43,44.43,43.14,0.258,11.29,11.61,11.06,12.5,12.58,298.8,11.57,21.26,0,7.81,0.008503858,0.009691834,2.5E-007
"2017-12-21 01:15:00",39684,"HNTU",12.68,30.68,30.68,30.8,30.49,44.39,45.1,44.32,0.257,11.69,11.9,11.51,12.96,12.78,297.1,11.49,21.92,0,7.809,0.007958697,0.009098105,2.5E-007
"2017-12-21 01:20:00",39685,"HNTU",12.67,30.8,30.62,30.8,30.43,43.78,44.8,43.78,0.255,11.46,11.71,11.17,12.66,12.86,303.8,15.42,18.63,0,7.809,0.007958697,0.009098105,2.5E-007
"2017-12-21 01:25:00",39686,"HNTU",12.67,30.8,30.82,30.98,30.68,43.65,44.02,43.25,0.254,11.31,11.54,11.06,12.73,12.73,297.9,13.53,20.17,0,7.809,0.007958697,0.009098105,2.5E-007
"2017-12-21 01:30:00",39687,"HNTU",12.67,30.74,30.8,30.92,30.68,43.89,44.05,43.45,0.255,11.3,11.48,11.13,12.43,12.56,292.2,10.62,21.7,0,7.809,0.007906369,0.009039978,2.5E-007
"2017-12-21 01:35:00",39688,"HNTU",12.67,30.68,30.76,30.86,30.62,43.92,44.63,43.85,0.254,11.56,11.77,11.27,13.57,13.04,295.9,13.51,23.02,0,7.81,0.007906369,0.009039978,2.5E-007
"2017-12-21 01:40:00",39689,"HNTU",12.66,30.31,30.57,30.8,30.19,48.91,49.05,43.99,0.279,12.28,13.46,11.41,13.13,13.41,300.8,11.27,19.07,0,7.809,0.007906369,0.009039978,2.5E-007
"2017-12-21 01:45:00",39690,"HNTU",12.66,30.31,30.11,30.31,29.77,54.11,62.03,48.71,0.309,16.17,18.53,13.17,11.76,12.56,294,22.28,15.12,0,7.809,0.007186316,0.008199883,2.5E-007
"2017-12-21 01:50:00",39691,"HNTU",12.66,29.95,30.12,30.43,29.83,52.56,55.59,49.08,0.295,14.55,15.99,13.42,10.58,11.11,307,14.25,19.29,0,7.81,0.007186316,0.008199883,2.5E-007
"2017-12-21 01:55:00",39692,"HNTU",12.65,29.34,29.76,30.01,29.22,59.81,59.81,51.64,0.328,15.21,17.1,14.22,9.33,9.84,308,14.84,17.54,0,7.809,0.007186316,0.008199883,2.5E-007
"2017-12-21 02:00:00",39693,"HNTU",12.65,28.85,29.12,29.34,28.73,63.48,63.55,59.5,0.341,17.59,18.08,16.78,9.07,9.1,333,15.93,14.69,0,7.809,0.005376661,0.006312002,2.5E-007
"2017-12-21 02:05:00",39694,"HNTU",12.65,28.73,28.82,29.04,28.61,64.53,66.79,61.49,0.345,18.35,19.15,17.3,8.1,8.82,332.5,13.22,16.22,0,7.808,0.005376661,0.006312002,2.5E-007
"2017-12-21 02:10:00",39695,"HNTU",12.65,29.34,28.87,29.34,28.61,54.04,64.94,54.04,0.296,17.21,18.45,14.77,7.794,7.962,296.7,13.8,12.49,0,7.806,0.005376661,0.006312002,2.5E-007
"2017-12-21 02:15:00",39696,"HNTU",12.64,29.22,29.31,29.58,29.16,56.6,56.6,53.13,0.309,15.25,15.83,14.41,6.853,7.317,315,18.57,8.55,0,7.806,0.004190797,0.005060575,2.5E-007
"2017-12-21 02:20:00",39697,"HNTU",12.64,29.64,29.38,29.77,29.16,55.15,58.09,54.65,0.306,16.04,16.43,15.14,6.159,6.415,335.5,18.98,9.86,0,7.807,0.004190797,0.005060575,2.5E-007
"2017-12-21 02:25:00",39698,"HNTU",12.64,29.83,29.79,30.01,29.58,47.77,55.56,47.23,0.267,13.82,15.75,12.23,5.682,6.073,330.9,13.81,11.18,0,7.807,0.004190797,0.005060575,2.5E-007
"2017-12-21 02:30:00",39699,"HNTU",12.62,29.95,29.96,30.19,29.7,44.93,48.2,44.8,0.253,11.89,12.7,11.08,6.456,5.856,321.2,17.48,15.56,0,7.807,0.004639968,0.005811892,2.5E-007
"2017-12-21 02:35:00",39700,"HNTU",12.62,29.83,29.97,30.13,29.83,44.53,44.86,43.78,0.249,10.83,11.11,10.6,7.993,7.303,313.6,11.97,17.54,0,7.808,0.004639968,0.005811892,2.5E-007
"2017-12-21 02:40:00",39701,"HNTU",12.62,29.7,29.73,29.95,29.58,44.73,45.27,44.29,0.249,10.9,11.09,10.64,9.26,8.45,315.5,13.26,16.22,0,7.808,0.004639968,0.005811892,2.5E-007
"2017-12-21 02:45:00",39702,"HNTU",12.61,29.52,29.6,29.83,29.4,45.54,45.61,44.66,0.252,11,11.17,10.77,11.27,10.35,311.7,13.95,22.14,0,7.809,0.006475231,0.007716669,2.5E-007
"2017-12-21 02:50:00",39703,"HNTU",12.61,29.46,29.48,29.58,29.34,45.03,45.84,44.8,0.248,10.89,11.19,10.59,12.44,11.7,311.4,11.38,21.92,0,7.809,0.006475231,0.007716669,2.5E-007
"2017-12-21 02:55:00",39704,"HNTU",12.6,29.34,29.31,29.46,29.1,44.8,45.78,44.73,0.246,10.71,11.01,10.4,13.65,13.07,316,12.8,22.36,0,7.809,0.006475231,0.007716669,2.5E-007
"2017-12-21 03:00:00",39705,"HNTU",12.6,29.1,29.15,29.4,28.98,44.9,45.44,44.8,0.244,10.47,10.63,10.31,13.07,13.34,317.7,12,20.39,0,7.809,0.007338599,0.008375241,2.5E-007
"2017-12-21 03:05:00",39706,"HNTU",12.6,28.98,29.07,29.28,28.79,44.66,45.03,44.43,0.241,10.25,10.46,10.09,12.01,12.55,314.3,11.66,19.07,0,7.809,0.007338599,0.008375241,2.5E-007
"2017-12-21 03:10:00",39707,"HNTU",12.58,28.92,28.99,29.1,28.79,44.73,44.86,44.39,0.241,10.12,10.25,9.95,11.53,11.97,310.5,10.5,21.92,0,7.808,0.007338599,0.008375241,2.5E-007
"2017-12-21 03:15:00",39708,"HNTU",12.58,29.16,28.98,29.22,28.73,43.92,44.8,43.85,0.239,10.03,10.25,9.83,11.37,11.47,313.5,11.6,17.1,0,7.808,0.007199579,0.00826044,2.5E-007
"2017-12-21 03:20:00",39709,"HNTU",12.57,29.34,29.15,29.34,28.98,43.55,44.12,43.51,0.239,9.84,10.04,9.65,11.58,11.4,309.6,14.01,20.39,0,7.808,0.007199579,0.00826044,2.5E-007
"2017-12-21 03:25:00",39710,"HNTU",12.57,29.1,29.14,29.46,28.85,43.62,44.05,43.01,0.237,9.75,9.93,9.56,11.21,11.35,318,14.87,18.41,0,7.808,0.007199579,0.00826044,2.5E-007
"2017-12-21 03:30:00",39711,"HNTU",12.56,29.4,29.08,29.4,28.85,44.12,44.19,43.58,0.243,9.81,10.26,9.61,11.45,11.39,314.9,15.68,20.82,0,7.809,0.007210713,0.008319937,2.5E-007
"2017-12-21 03:35:00",39712,"HNTU",12.55,29.22,29.34,29.58,29.1,43.38,44.12,42.71,0.237,9.78,10.3,9.47,11.15,11.34,310.6,19.81,19.95,0,7.809,0.007210713,0.008319937,2.5E-007
"2017-12-21 03:40:00",39713,"HNTU",12.55,29.28,29.21,29.34,29.04,44.02,44.12,43.25,0.241,9.84,10.09,9.6,11.26,11.11,309.8,13.9,19.29,0,7.809,0.007210713,0.008319937,2.5E-007
"2017-12-21 03:45:00",39714,"HNTU",12.55,29.1,29.16,29.34,28.98,44.05,44.05,43.45,0.239,9.81,10.06,9.61,10.26,11.05,303.7,14.56,18.19,0,7.809,0.007215065,0.008342819,2.5E-007
"2017-12-21 03:50:00",39715,"HNTU",12.54,29.1,29.07,29.22,28.85,43.45,44.19,43.25,0.236,9.73,9.96,9.46,10.55,10.54,307.2,12.96,19.29,0,7.81,0.007215065,0.008342819,2.5E-007
"2017-12-21 03:55:00",39716,"HNTU",12.53,28.85,29.04,29.28,28.85,44.12,44.16,43.45,0.237,9.77,9.95,9.6,10.32,10.5,303.6,14.77,17.54,0,7.81,0.007215065,0.008342819,2.5E-007
"2017-12-21 04:00:00",39717,"HNTU",12.53,28.73,28.9,29.1,28.73,44.19,44.32,43.82,0.236,9.74,9.95,9.59,11.46,10.77,303.9,12.68,19.29,0,7.81,0.006977447,0.008111637,2.5E-007
"2017-12-21 04:05:00",39718,"HNTU",12.53,28.85,28.68,28.98,28.49,43.92,44.93,43.89,0.236,9.79,9.95,9.6,11.12,11.13,301.9,12.1,19.73,0,7.81,0.006977447,0.008111637,2.5E-007
"2017-12-21 04:10:00",39719,"HNTU",12.52,28.79,28.88,29.04,28.73,44.32,44.53,43.48,0.238,9.71,10,9.41,11.51,11.31,304.8,13.59,20.82,0,7.81,0.006977447,0.008111637,2.5E-007
"2017-12-21 04:15:00",39720,"HNTU",12.52,28.92,28.81,28.98,28.67,43.89,44.36,43.82,0.236,9.67,9.92,9.53,11.32,11.21,300.3,13.5,19.73,0,7.81,0.007029977,0.008120062,2.5E-007
"2017-12-21 04:20:00",39721,"HNTU",12.52,28.98,29.07,29.46,28.85,43.04,43.89,42.81,0.232,9.45,9.79,9.12,11.36,11.58,310,12.29,21.48,0,7.81,0.007029977,0.008120062,2.5E-007
"2017-12-21 04:25:00",39722,"HNTU",12.51,29.1,29.13,29.34,28.79,42.57,43.21,42.44,0.231,9.3,9.47,9.05,10.76,10.86,311.6,17.25,16.22,0,7.811,0.007029977,0.008120062,2.5E-007
"2017-12-21 04:30:00",39723,"HNTU",12.51,29.1,29.02,29.16,28.85,42.91,43.04,42.17,0.233,9.12,9.43,8.84,10.13,10.44,305.9,19.7,18.85,0,7.81,0.007222338,0.00836518,2.5E-007
"2017-12-21 04:35:00",39724,"HNTU",12.51,28.98,29.03,29.22,28.85,42.64,43.14,42.33,0.23,9.2,9.44,8.98,9.75,9.7,299.3,11.68,15.12,0,7.81,0.007222338,0.00836518,2.5E-007
"2017-12-21 04:40:00",39725,"HNTU",12.51,28.61,28.83,29.1,28.61,44.8,44.83,42.6,0.238,9.29,9.93,8.98,9.92,9.92,307.3,15.2,17.1,0,7.811,0.007222338,0.00836518,2.5E-007
"2017-12-21 04:45:00",39726,"HNTU",12.51,28.25,28.57,28.73,28.25,51.51,51.58,44.83,0.27,11.29,12.8,9.89,10.28,10.13,309.6,12.36,17.97,0,7.811,0.00665726,0.007796711,2.5E-007
"2017-12-21 04:50:00",39727,"HNTU",12.51,28.13,28.21,28.43,28,50.9,51.81,49.96,0.266,12.28,12.91,11.85,10.89,10.64,307.1,11.84,16.66,0,7.812,0.00665726,0.007796711,2.5E-007
"2017-12-21 04:55:00",39728,"HNTU",12.51,27.64,27.72,28.13,27.4,56.13,56.16,50.97,0.287,13.2,14.05,12.24,11.02,10.88,305.9,13.09,19.07,0,7.81,0.00665726,0.007796711,2.5E-007
"2017-12-21 05:00:00",39729,"HNTU",12.5,27.28,27.56,27.82,27.22,55.25,56.16,53.6,0.278,13.3,14.06,12.88,11.64,11.41,318.6,12.33,21.48,0,7.811,0.005600522,0.006484108,2.5E-007
"2017-12-21 05:05:00",39730,"HNTU",12.5,27.03,27.15,27.4,27.03,57.85,58.42,55.32,0.289,14.04,14.5,13.42,11.13,11.3,315.8,12.75,18.85,0,7.809,0.005600522,0.006484108,2.5E-007
"2017-12-21 05:10:00",39731,"HNTU",12.51,26.73,26.94,27.15,26.67,59,59.03,56.6,0.291,13.99,14.39,13.62,10.78,11.09,314.3,12.62,17.32,0,7.809,0.005600522,0.006484108,2.5E-007
"2017-12-21 05:15:00",39732,"HNTU",12.5,26.49,26.52,26.79,26.37,59.44,60.99,59.03,0.29,14.64,14.91,14.21,9.37,9.98,320.4,15.13,13.81,0,7.808,0.004706989,0.005458467,2.5E-007
"2017-12-21 05:20:00",39733,"HNTU",12.51,26.37,26.53,26.67,26.37,56.81,59.44,56.7,0.276,13.85,14.28,13.08,8.6,8.9,329.1,16.7,15.34,0,7.807,0.004706989,0.005458467,2.5E-007
"2017-12-21 05:25:00",39734,"HNTU",12.51,26.12,26.23,26.43,26.06,56.64,57.28,56.6,0.272,13.02,13.18,12.79,8.37,8.47,321.5,17.4,16.66,0,7.807,0.004706989,0.005458467,2.5E-007
"2017-12-21 05:30:00",39735,"HNTU",12.51,26.18,26.21,26.37,26.06,55.79,56.67,55.32,0.269,12.6,12.88,12.38,9.68,9.09,317.4,14.34,22.14,0,7.807,0.004388309,0.005205403,2.5E-007
"2017-12-21 05:35:00",39736,"HNTU",12.5,26.43,26.3,26.43,26.06,54.17,55.79,54.14,0.263,12.25,12.54,11.99,11.92,10.99,317,16.84,23.45,0,7.808,0.004388309,0.005205403,2.5E-007
"2017-12-21 05:40:00",39737,"HNTU",12.5,26.18,26.28,26.43,26.12,54.65,54.85,54.14,0.263,12.05,12.21,11.85,13.37,12.51,311.6,16.23,25.21,0,7.807,0.004388309,0.005205403,2.5E-007
"2017-12-21 05:45:00",39738,"HNTU",12.51,26.24,26.12,26.24,25.94,54.38,55.25,54.38,0.262,12.15,12.28,11.85,14.17,13.66,306.7,13.65,26.08,0,7.807,0.00531464,0.006063512,2.5E-007
"2017-12-21 05:50:00",39739,"HNTU",12.51,26.25,26.27,26.49,26.12,53.64,54.38,53.5,0.259,11.82,11.99,11.61,14.48,14.42,301.2,11.9,26.96,0,7.806,0.00531464,0.006063512,2.5E-007
"2017-12-21 05:55:00",39740,"HNTU",12.51,26.19,26.09,26.31,25.94,54.68,54.99,53.57,0.263,11.92,12.1,11.6,14.66,14.65,307.8,17.97,26.96,0,7.807,0.00531464,0.006063512,2.5E-007
"2017-12-21 06:00:00",39741,"HNTU",12.5,25.88,25.96,26.19,25.76,56.2,56.2,54.58,0.267,12.13,12.43,11.82,14.72,14.64,297.3,13.12,23.02,0,7.807,0.005603324,0.006292799,2.5E-007
"2017-12-21 06:05:00",39742,"HNTU",12.5,25.7,25.66,25.94,25.45,57.01,57.95,56.2,0.269,12.62,12.88,12.31,14.7,14.6,301,12,24.99,0,7.807,0.005603324,0.006292799,2.5E-007
"2017-12-21 06:10:00",39743,"HNTU",12.5,25.7,25.65,25.82,25.46,56.4,57.35,56.06,0.266,12.46,12.71,12.14,14.76,14.8,306.8,12.37,22.8,0,7.808,0.005603324,0.006292799,2.5E-007
"2017-12-21 06:15:00",39744,"HNTU",12.5,26.06,25.8,26.06,25.64,54.88,56.71,54.88,0.263,12.31,12.54,11.96,14.44,14.43,307.1,14.58,30.25,0,7.808,0.005240009,0.00588245,2.5E-007
"2017-12-21 06:20:00",39745,"HNTU",12.51,26.06,26.06,26.18,25.88,54.58,54.92,53.7,0.261,11.83,12.13,11.48,15.43,15,309.3,12.97,29.15,0,7.81,0.005240009,0.00588245,2.5E-007
"2017-12-21 06:25:00",39746,"HNTU",12.5,26.01,26.01,26.13,25.88,55.02,55.05,54.52,0.263,11.96,12.1,11.77,15.65,15.49,312,12.9,24.11,0,7.811,0.005240009,0.00588245,2.5E-007
"2017-12-21 06:30:00",39747,"HNTU",12.5,25.94,25.92,26.07,25.82,55.26,55.83,54.99,0.263,12.13,12.32,11.96,16.53,16.51,310.6,12.14,28.06,0,7.812,0.005660641,0.006316113,2.5E-007
"2017-12-21 06:35:00",39748,"HNTU",12.5,26.01,26.12,26.31,25.94,54.04,55.26,54.04,0.258,11.97,12.24,11.66,16.12,16.32,311.3,13.17,26.52,0,7.812,0.005660641,0.006316113,2.5E-007
"2017-12-21 06:40:00",39749,"HNTU",12.5,26.07,26.07,26.19,25.94,54.68,54.85,53.98,0.262,11.91,12.11,11.66,16.44,16.28,312.9,12.27,26.3,0,7.812,0.005660641,0.006316113,2.5E-007
"2017-12-21 06:45:00",39750,"HNTU",12.5,26.31,26.19,26.43,25.95,53.91,54.89,53.91,0.261,12.01,12.22,11.77,15.28,15.61,324.6,16.41,23.89,0,7.812,0.005771807,0.006426698,2.5E-007
"2017-12-21 06:50:00",39751,"HNTU",12.5,26.07,26.16,26.31,26.01,54.08,54.45,53.57,0.259,11.81,11.97,11.6,14.46,14.85,314.8,14.64,25.87,0,7.812,0.005771807,0.006426698,2.5E-007
"2017-12-21 06:55:00",39752,"HNTU",12.5,26.31,26.51,26.92,26.07,52.73,54.35,52.49,0.255,11.77,12.23,11.23,14.26,14.41,323.9,14.28,28.06,0,7.812,0.005771807,0.006426698,2.5E-007
"2017-12-21 07:00:00",39753,"HNTU",12.5,26.56,26.36,26.62,26.19,53.1,53.88,52.7,0.26,11.67,11.95,11.29,15.16,14.82,315.4,12.02,29.15,0,7.814,0.005802278,0.006512091,2.5E-007
"2017-12-21 07:05:00",39754,"HNTU",12.5,26.5,26.47,26.68,26.31,53.27,53.3,52.39,0.26,11.59,11.79,11.41,14.97,14.86,329,19.1,25.87,0,7.814,0.005802278,0.006512091,2.5E-007
"2017-12-21 07:10:00",39755,"HNTU",12.49,26.19,26.32,26.5,26.19,54.76,54.86,53.24,0.264,11.99,12.35,11.66,15.54,15.1,316,11.24,27.4,0,7.815,0.005802278,0.006512091,2.5E-007
"2017-12-21 07:15:00",39756,"HNTU",12.49,26.37,26.19,26.43,26.01,53.78,55.29,53.71,0.261,12.04,12.33,11.77,15.78,15.62,319.1,13.23,28.06,0,7.815,0.005807699,0.00649907,2.5E-007
"2017-12-21 07:20:00",39757,"HNTU",12.49,26.37,26.37,26.55,26.19,52.29,53.78,52.19,0.254,11.64,11.93,11.26,16.65,16.37,317.4,11.87,28.06,0,7.815,0.005807699,0.00649907,2.5E-007
"2017-12-21 07:25:00",39758,"HNTU",12.5,26.73,26.62,26.86,26.31,51.88,53.1,51.88,0.256,11.53,11.88,11.23,16.65,16.75,319.6,14.48,29.59,0.02581855,7.816,0.005807699,0.00649907,2.5E-007
"2017-12-21 07:30:00",39759,"HNTU",12.5,26.68,26.73,26.92,26.49,51.35,52.05,51.18,0.252,11.26,11.49,11.09,16.46,16.57,324.2,12.6,25.21,0.1297757,7.815,0.006211028,0.006899713,0.0004484823
"2017-12-21 07:35:00",39760,"HNTU",12.5,26.92,27.1,27.41,26.68,50.94,51.42,50.2,0.253,11.31,11.48,11.1,16.33,16.42,317.3,12.67,29.59,0.2992314,7.816,0.006211028,0.006899713,0.0004484823
"2017-12-21 07:40:00",39761,"HNTU",12.51,26.92,26.71,26.92,26.43,51.31,52.49,50.94,0.255,11.32,11.53,11.06,16.58,16.43,319.1,12.36,27.4,0.5607742,7.817,0.006211028,0.006899713,0.0004484823
"2017-12-21 07:45:00",39762,"HNTU",12.5,27.17,26.95,27.47,26.68,50.27,51.48,50.13,0.252,11.21,11.4,11.05,16.46,16.63,327.2,17.73,31.56,0.89937,7.816,0.006461144,0.007180664,0.004886151
"2017-12-21 07:50:00",39763,"HNTU",12.5,26.86,26.86,27.16,26.43,51.65,52.19,50.27,0.256,11.28,11.53,11.01,16.24,16.13,320.4,15.54,26.74,1.413872,7.816,0.006461144,0.007180664,0.004886151
"2017-12-21 07:55:00",39764,"HNTU",12.51,26.68,26.77,26.98,26.55,52.36,52.36,51.14,0.257,11.34,11.57,11.04,15.8,15.92,318.1,14.47,28.06,2.220305,7.817,0.006461144,0.007180664,0.004886151
"2017-12-21 08:00:00",39765,"HNTU",12.5,26.8,26.63,26.8,26.49,51.55,52.56,51.55,0.255,11.42,11.66,11.16,16.38,15.82,314.7,11.84,27.62,3.621678,7.818,0.01635357,0.02849991,0.01397904
"2017-12-21 08:05:00",39766,"HNTU",12.5,26.92,26.96,27.22,26.8,52.02,52.16,51.08,0.258,11.54,11.78,11.24,16.29,16.73,323.8,15.92,28.72,6.264161,7.817,0.01635357,0.02849991,0.01397904
"2017-12-21 08:10:00",39767,"HNTU",12.51,26.43,26.76,27.29,26.43,53.57,53.61,51.89,0.261,11.79,11.98,11.48,16.1,16.19,317.8,12.59,26.08,10.65807,7.818,0.01635357,0.02849991,0.01397904
"2017-12-21 08:15:00",39768,"HNTU",12.52,27.04,26.42,27.04,26.19,53.31,54.89,53.31,0.266,12.17,12.33,11.86,15.14,15.7,323.2,12.91,26.74,16.95361,7.817,0.01481117,0.02667118,0.03208869
"2017-12-21 08:20:00",39769,"HNTU",12.53,26.5,26.88,27.47,26.31,54.25,54.28,52.63,0.265,12.27,12.48,11.9,15,14.84,323.1,13.04,26.74,24.58288,7.817,0.01481117,0.02667118,0.03208869
"2017-12-21 08:25:00",39770,"HNTU",12.54,26.32,26.43,26.68,26.19,54.99,54.99,54.05,0.266,12.22,12.41,12.01,15.49,15.4,321.2,12.88,29.15,32.26219,7.818,0.01481117,0.02667118,0.03208869
"2017-12-21 08:30:00",39771,"HNTU",12.54,26.44,26.34,26.74,26.01,55.84,56.41,54.86,0.272,12.61,12.82,12.21,16.54,15.96,317.1,10.63,28.06,40.15829,7.818,0.01458943,0.0257249,0.06254896
"2017-12-21 08:35:00",39772,"HNTU",12.55,26.68,26.49,26.74,26.19,55.2,56.27,54.99,0.271,12.76,12.89,12.59,16.96,16.74,319.9,13.09,24.55,47.89541,7.817,0.01458943,0.0257249,0.06254896
"2017-12-21 08:40:00",39773,"HNTU",12.57,26.62,26.65,26.92,26.44,55.87,56.14,55.03,0.274,12.93,13.08,12.71,17.13,17.13,315.7,11.64,26.74,55.0472,7.818,0.01458943,0.0257249,0.06254896
"2017-12-21 08:45:00",39774,"HNTU",12.58,26.56,26.36,26.68,26.19,56.21,57.05,55.87,0.275,13.05,13.2,12.89,15.89,16.79,330.2,14.13,22.58,60.56527,7.816,0.01618813,0.02752461,0.097757
"2017-12-21 08:50:00",39775,"HNTU",12.59,26.8,26.58,26.8,26.38,55.19,56.48,55.19,0.273,12.99,13.16,12.79,15.49,15.71,321.7,12.42,22.36,65.4884,7.817,0.01618813,0.02752461,0.097757
"2017-12-21 08:55:00",39776,"HNTU",12.62,26.86,26.91,27.04,26.68,54.79,55.19,54.42,0.271,12.82,12.98,12.64,14.11,14.67,323,14.66,22.14,70.96611,7.817,0.01618813,0.02752461,0.097757
"2017-12-21 09:00:00",39777,"HNTU",12.65,27.16,26.88,27.41,26.56,54.69,56.1,54.18,0.274,12.98,13.16,12.72,13.97,13.76,332.2,17.89,25.87,77.17525,7.817,0.01682212,0.02772697,0.1341892
"2017-12-21 09:05:00",39778,"HNTU",12.69,26.92,26.75,27.04,26.5,54.59,55.46,54.59,0.271,12.82,13.09,12.54,14.73,14.41,317.7,12.05,28.06,83.2371,7.819,0.01682212,0.02772697,0.1341892
"2017-12-21 09:10:00",39779,"HNTU",12.75,27.65,27.27,27.71,26.92,52.76,54.59,52.73,0.27,12.8,12.97,12.62,14.55,14.61,325.4,14.47,21.26,88.95075,7.818,0.01682212,0.02772697,0.1341892
"2017-12-21 09:15:00",39780,"HNTU",12.81,27.53,27.62,27.77,27.4,53.51,53.98,52.63,0.272,12.86,13.19,12.52,14.21,14.55,324.7,15.8,25.65,96.79082,7.818,0.01856149,0.02989401,0.1704347
"2017-12-21 09:20:00",39781,"HNTU",12.85,27.77,27.74,28.13,27.22,53.27,54.11,52.29,0.274,12.86,13.08,12.69,12.5,13.54,345.7,20.11,21.7,107.1034,7.819,0.01856149,0.02989401,0.1704347
"2017-12-21 09:25:00",39782,"HNTU",12.9,27.35,27.57,27.89,27.29,54.86,54.92,53.1,0.277,13.04,13.38,12.71,13.06,12.79,314.7,13.32,25.43,115.9203,7.821,0.01856149,0.02989401,0.1704347
"2017-12-21 09:30:00",39783,"HNTU",12.91,27.47,27.4,27.59,27.22,53.98,55.57,53.98,0.274,13.36,13.64,12.94,13.31,13.18,329.4,12.38,20.6,119.5678,7.82,0.01934558,0.03034088,0.2055623
"2017-12-21 09:35:00",39784,"HNTU",12.91,28.14,27.65,28.14,27.41,53.31,54.32,53.31,0.278,13.09,13.42,12.77,13.29,13.22,328.3,13.54,23.67,118.4715,7.821,0.01934558,0.03034088,0.2055623
"2017-12-21 09:40:00",39785,"HNTU",12.89,27.59,27.79,28.26,27.47,54.52,54.65,52.9,0.278,13.22,13.45,12.89,11.85,12.6,335.4,16.77,18.41,114.2929,7.821,0.01934558,0.03034088,0.2055623
"2017-12-21 09:45:00",39786,"HNTU",12.86,28.01,27.8,28.07,27.53,52.86,54.59,52.63,0.274,13.09,13.43,12.8,11.14,11.61,351.4,18.71,20.82,108.2188,7.82,0.01944495,0.03026836,0.2391517
"2017-12-21 09:50:00",39787,"HNTU",12.85,28.26,28.21,28.38,27.89,52.16,52.93,51.82,0.274,12.97,13.21,12.73,10.49,10.78,341.4,21.16,19.73,102.6639,7.82,0.01944495,0.03026836,0.2391517
"2017-12-21 09:55:00",39788,"HNTU",12.83,28.38,28.37,28.56,28.13,50.77,52.23,50.77,0.268,12.85,13.12,12.46,10.45,10.4,356,16.16,17.32,100.8283,7.821,0.01944495,0.03026836,0.2391517
"2017-12-21 10:00:00",39789,"HNTU",12.82,29.1,28.69,29.16,28.38,48.92,50.84,48.92,0.266,12.44,12.81,12.15,9.88,10.04,350.6,18.08,17.1,101.6501,7.821,0.01971576,0.03020815,0.2709006
"2017-12-21 10:05:00",39790,"HNTU",12.82,30.98,30.06,31.11,29.04,43.48,48.92,43.18,0.255,11.74,12.31,11.15,10.51,9.99,4.689,19.07,25.43,104.2871,7.822,0.01971576,0.03020815,0.2709006
"2017-12-21 10:10:00",39791,"HNTU",12.84,29.1,29.47,30.98,28.74,50.4,50.54,43.52,0.274,12.17,13.01,11.31,10.51,10.68,344.8,15.27,16.88,111.4358,7.823,0.01971576,0.03020815,0.2709006
"2017-12-21 10:15:00",39792,"HNTU",12.88,30.07,29.47,30.07,29.04,47.29,50.54,47.29,0.267,12.84,13.27,12.31,10.75,10.53,350.8,19.78,20.39,124.3168,7.824,0.02292208,0.03467128,0.3004364
"2017-12-21 10:20:00",39793,"HNTU",12.9,31.41,31.2,31.71,30.01,43.79,47.29,42.03,0.261,11.73,12.42,10.87,10.1,10.51,4.61,18.66,17.97,135.3759,7.826,0.02292208,0.03467128,0.3004364
"2017-12-21 10:25:00",39794,"HNTU",12.93,30.5,30.46,31.29,30.01,45.91,47.43,43.72,0.264,12.19,12.6,11.75,9.44,9.66,353.9,18.29,17.54,138.4571,7.826,0.02292208,0.03467128,0.3004364
"2017-12-21 10:30:00",39795,"HNTU",12.95,30.19,30.88,31.65,30.19,46.28,46.28,42.07,0.263,11.67,12.16,11,10.25,10.17,355,19.36,23.67,137.3032,7.827,0.02499606,0.0376535,0.3274337
"2017-12-21 10:35:00",39796,"HNTU",12.99,30.56,30.79,31.35,30.19,45.14,46.28,44.09,0.26,11.96,12.24,11.61,9.99,10.11,348.5,14.68,16,140.1361,7.827,0.02499606,0.0376535,0.3274337
"2017-12-21 10:40:00",39797,"HNTU",13.03,31.53,30.77,31.53,30.31,42.07,45.2,42.07,0.252,11.49,11.86,11.04,10.84,10.41,357.7,19.67,18.63,146.3298,7.828,0.02499606,0.0376535,0.3274337
"2017-12-21 10:45:00",39798,"HNTU",13.04,31.89,31.83,32.01,31.41,41.29,42.33,41.02,0.251,11.17,11.58,10.76,10.89,10.5,13.34,14.05,21.92,149.7809,7.828,0.02648743,0.03971161,0.3516978
"2017-12-21 10:50:00",39799,"HNTU",13.06,31.59,31.78,31.95,31.59,40.95,41.46,40.48,0.246,10.7,11.11,10.37,12.58,11.68,9.57,15.24,24.77,147.5855,7.829,0.02648743,0.03971161,0.3516978
"2017-12-21 10:55:00",39800,"HNTU",13.08,31.95,31.82,32.01,31.59,40.88,41.42,40.55,0.249,10.77,11.09,10.52,13.08,12.91,12.78,15.01,21.48,145.4421,7.83,0.02648743,0.03971161,0.3516978
"2017-12-21 11:00:00",39801,"HNTU",13.09,31.77,31.95,32.13,31.65,40.95,41.36,40.45,0.248,10.84,11.28,10.43,13.08,13.04,13.03,17.5,21.7,145.8153,7.83,0.02956008,0.04529728,0.3732621
"2017-12-21 11:05:00",39802,"HNTU",13.09,32.01,31.95,32.13,31.65,40.04,41.29,39.94,0.245,10.77,11.18,10.27,12.57,12.84,10.05,17.82,23.02,147.3232,7.831,0.02956008,0.04529728,0.3732621
"2017-12-21 11:10:00",39803,"HNTU",13.1,32.26,32.13,32.26,31.95,39.87,40.58,39.8,0.246,10.63,10.9,10.38,12.54,12.56,12.15,17.21,23.45,148.4548,7.831,0.02956008,0.04529728,0.3732621
"2017-12-21 11:15:00",39804,"HNTU",13.11,32.19,32.22,32.38,32.07,39.8,39.97,39.33,0.245,10.4,10.62,10.13,12.66,12.78,6.759,13.84,19.51,151.0568,7.831,0.03063638,0.04682617,0.3915621
"2017-12-21 11:20:00",39805,"HNTU",13.15,32.38,32.25,32.56,32.01,39.87,40.41,39.67,0.247,10.68,11.01,10.23,12.4,12.75,13.72,17.74,22.58,158.9666,7.831,0.03063638,0.04682617,0.3915621
"2017-12-21 11:25:00",39806,"HNTU",13.22,32.26,32.33,32.56,32.13,39.84,40.21,39.47,0.246,10.57,10.97,10.36,12.75,12.51,10.57,18.37,25.87,173.6957,7.832,0.03063638,0.04682617,0.3915621
"2017-12-21 11:30:00",39807,"HNTU",13.33,32.44,32.46,32.68,32.26,39.57,40.07,39.3,0.246,10.62,10.87,10.35,13.55,13.12,17.18,16.95,26.52,195.5492,7.832,0.03364589,0.05023311,0.4066379
"2017-12-21 11:35:00",39808,"HNTU",13.48,32.86,32.85,33.17,32.38,39.03,40.01,38.93,0.247,10.87,11.18,10.49,13.68,13.33,8.75,17.54,22.36,223.9916,7.832,0.03364589,0.05023311,0.4066379
"2017-12-21 11:40:00",39809,"HNTU",13.55,33.11,32.7,33.11,32.44,39.6,39.91,38.83,0.253,10.68,11.2,10.25,14.08,13.91,13.04,13.85,22.8,246.9999,7.833,0.03364589,0.05023311,0.4066379
"2017-12-21 11:45:00",39810,"HNTU",13.71,33.11,32.93,33.23,32.62,39.26,39.94,38.83,0.251,10.85,11.18,10.54,13.55,13.84,11.16,18.89,23.02,262.466,7.833,0.03785057,0.05556707,0.4184043
"2017-12-21 11:50:00",39811,"HNTU",13.97,33.17,33.4,33.89,32.98,37.85,39.23,37.68,0.242,10.83,11.33,10.19,14.45,14.22,9.51,20.59,23.67,285.9003,7.834,0.03785057,0.05556707,0.4184043
"2017-12-21 11:55:00",39812,"HNTU",13.94,33.77,33.83,34.5,33.23,37.24,38.49,36.8,0.244,10.8,11.59,10.29,13.69,14.07,11.98,16.03,24.99,317.3781,7.834,0.03785057,0.05556707,0.4184043
"2017-12-21 12:00:00",39813,"HNTU",13.73,33.23,33.57,33.89,33.17,36.84,37.75,36.7,0.236,10.21,10.66,9.59,13.5,13.47,8.5,13.79,22.14,319.8647,7.836,0.04108869,0.05988663,0.4270195
"2017-12-21 12:05:00",39814,"HNTU",13.61,33.04,33.1,33.29,32.92,37.71,37.71,36.77,0.24,9.85,10.08,9.52,13.58,13.47,8.65,15.97,23.89,283.8319,7.836,0.04108869,0.05988663,0.4270195
"2017-12-21 12:10:00",39815,"HNTU",13.53,33.29,33.34,33.59,32.98,37.04,38.08,36.9,0.238,10.13,10.68,9.71,13.86,13.59,13.04,17.71,24.33,234.2939,7.836,0.04108869,0.05988663,0.4270195
"2017-12-21 12:15:00",39816,"HNTU",13.48,33.11,33.27,33.53,33.04,37.11,37.41,36.8,0.237,9.79,10.26,9.5,14.53,14.24,13.08,14.4,23.67,208.369,7.835,0.03611499,0.05453889,0.4325082
"2017-12-21 12:20:00",39817,"HNTU",13.45,32.98,33.22,33.47,32.98,36.77,37.51,36.77,0.234,9.81,10.19,9.41,14.38,14.33,10.95,14.66,26.08,201.9177,7.834,0.03611499,0.05453889,0.4325082
"2017-12-21 12:25:00",39818,"HNTU",13.44,33.04,33,33.23,32.8,37.54,37.58,36.8,0.239,9.71,9.93,9.39,14.57,14.6,9.08,16.81,25.21,199.3995,7.833,0.03611499,0.05453889,0.4325082
"2017-12-21 12:30:00",39819,"HNTU",13.39,32.98,32.98,33.11,32.8,37.92,37.95,37.17,0.241,9.84,10.15,9.54,13.71,14.21,9.34,15.82,20.39,192.323,7.831,0.03550357,0.05420332,0.4343571
"2017-12-21 12:35:00",39820,"HNTU",13.35,32.92,32.81,33.11,32.62,38.46,38.46,37.48,0.244,9.97,10.41,9.63,12.77,13.53,8.83,18.57,20.82,177.2459,7.831,0.03550357,0.05420332,0.4343571
"2017-12-21 12:40:00",39821,"HNTU",13.34,33.23,33.19,33.47,32.92,38.22,38.83,37.78,0.245,10.45,10.83,10.05,11.03,11.77,7.71,17.35,18.63,163.6407,7.83,0.03550357,0.05420332,0.4343571
"2017-12-21 12:45:00",39822,"HNTU",13.35,33.11,33.18,33.41,32.98,37.65,38.32,37.54,0.24,10.31,10.67,9.89,10.48,10.65,16.52,16.19,19.95,162.2316,7.83,0.03258219,0.0492956,0.4325396
"2017-12-21 12:50:00",39823,"HNTU",13.34,33.04,32.99,33.11,32.74,37.75,38.05,37.48,0.24,10,10.28,9.75,10.24,10.27,17.57,18.24,19.51,168.4113,7.83,0.03258219,0.0492956,0.4325396
"2017-12-21 12:55:00",39824,"HNTU",13.33,32.98,33.1,33.29,32.92,37.24,37.85,36.87,0.237,9.77,10.18,9.53,11.4,10.94,13.11,16.29,21.26,172.0296,7.83,0.03258219,0.0492956,0.4325396
"2017-12-21 13:00:00",39825,"HNTU",13.33,33.65,33.37,33.71,32.92,37.27,37.75,37.17,0.243,10.16,10.59,9.6,10.74,11.33,20.04,17.79,19.29,171.525,7.828,0.03222717,0.04822505,0.4276534
"2017-12-21 13:05:00",39826,"HNTU",13.32,33.41,33.44,33.71,33.23,36.53,37.31,36.5,0.236,9.86,10.39,9.46,10.81,10.51,31.03,13.29,19.73,169.7166,7.829,0.03222717,0.04822505,0.4276534
"2017-12-21 13:10:00",39827,"HNTU",13.3,33.23,33.35,33.47,33.23,36.36,36.9,36.16,0.233,9.64,9.86,9.38,10.79,10.86,25.04,12.89,19.29,163.6002,7.829,0.03222717,0.04822505,0.4276534
"2017-12-21 13:15:00",39828,"HNTU",13.3,33.35,33.35,33.47,33.17,36.63,37.04,36.33,0.236,9.71,9.97,9.43,11.84,11.12,24.11,13.74,19.29,154.9409,7.83,0.03161516,0.04782752,0.4193898
"2017-12-21 13:20:00",39829,"HNTU",13.31,33.23,33.43,33.65,33.23,36.36,36.87,36.33,0.233,9.7,10.03,9.38,12.26,12.14,9.54,18.54,21.48,152.0912,7.829,0.03161516,0.04782752,0.4193898
"2017-12-21 13:25:00",39830,"HNTU",13.33,33.53,33.41,33.59,33.23,37.17,37.38,36.3,0.241,9.84,10.26,9.34,12.08,12.16,16.66,14.85,20.17,154.25,7.829,0.03161516,0.04782752,0.4193898
"2017-12-21 13:30:00",39831,"HNTU",13.35,33.53,33.51,33.65,33.29,37.44,37.78,37.04,0.243,10.25,10.57,9.94,11.55,11.84,22.16,13.83,19.95,158.7,7.828,0.03277513,0.04998024,0.4076223
"2017-12-21 13:35:00",39832,"HNTU",13.37,33.41,33.31,33.59,33.17,38.15,38.29,37.21,0.247,10.38,10.69,9.95,11.25,11.59,23.37,13.45,19.95,153.5217,7.828,0.03277513,0.04998024,0.4076223
"2017-12-21 13:40:00",39833,"HNTU",13.39,33.11,33.16,33.41,32.98,38.05,38.29,37.85,0.243,10.34,10.6,10.13,11.97,11.65,24.5,12.68,21.7,144.3359,7.828,0.03277513,0.04998024,0.4076223
"2017-12-21 13:45:00",39834,"HNTU",13.41,33.23,33.26,33.41,33.11,38.72,38.72,37.85,0.248,10.44,10.84,10.16,12.41,12.26,21.59,13.24,18.85,135.3927,7.827,0.03067692,0.04725396,0.3925025
"2017-12-21 13:50:00",39835,"HNTU",13.42,31.53,31.89,33.23,31.4,42.6,42.67,38.72,0.255,11.25,11.58,10.79,12.01,12.08,31.34,13.15,17.54,128.5917,7.826,0.03067692,0.04725396,0.3925025
"2017-12-21 13:55:00",39836,"HNTU",13.43,31.04,31.25,31.53,30.98,43.92,43.92,42.64,0.258,11.53,11.69,11.28,10.98,11.54,40.55,13.52,17.76,122.6027,7.825,0.03067692,0.04725396,0.3925025
"2017-12-21 14:00:00",39837,"HNTU",13.51,31.53,31.23,31.71,30.92,42.91,44.09,42.91,0.257,11.68,11.88,11.51,10.41,10.63,41.26,13.14,18.63,117.1377,7.823,0.02643853,0.04066047,0.3739777
"2017-12-21 14:05:00",39838,"HNTU",13.43,31.16,31.22,31.59,31.04,43.48,43.65,42.91,0.257,11.54,11.65,11.36,10.33,10.26,42.06,13.42,18.41,111.5559,7.822,0.02643853,0.04066047,0.3739777
"2017-12-21 14:10:00",39839,"HNTU",13.37,30.55,30.75,31.16,30.37,44.86,45,43.48,0.258,11.6,11.76,11.38,9.96,10.03,42.51,13.7,18.19,98.16211,7.821,0.02643853,0.04066047,0.3739777
"2017-12-21 14:15:00",39840,"HNTU",13.35,31.4,31.02,31.53,30.55,43.58,45,43.41,0.26,11.81,11.97,11.62,9.86,9.88,42.42,13.9,21.26,83.69455,7.819,0.02215272,0.0348025,0.352818
"2017-12-21 14:20:00",39841,"HNTU",13.33,31.53,31.55,31.71,31.34,43.85,43.89,43.38,0.263,11.96,12.14,11.72,9.58,9.99,39.49,14.59,17.76,72.84918,7.819,0.02215272,0.0348025,0.352818
"2017-12-21 14:25:00",39842,"HNTU",13.39,33.59,32.22,33.59,31.47,40.28,44.16,40.28,0.262,12.19,12.47,11.93,9.86,9.59,29.84,13.57,20.17,75.28307,7.819,0.02215272,0.0348025,0.352818
"2017-12-21 14:30:00",39843,"HNTU",13.6,34.44,33.92,34.44,33.47,37.58,40.28,37.48,0.253,11.16,11.96,10.78,11.1,10.62,11.41,18.46,27.62,85.56418,7.821,0.0255415,0.03944479,0.3287721
"2017-12-21 14:35:00",39844,"HNTU",13.5,34.38,34.48,34.68,34.32,37.14,37.92,37.14,0.25,11.17,11.62,10.85,12.32,11.5,16,17.15,22.8,105.1283,7.822,0.0255415,0.03944479,0.3287721
"2017-12-21 14:40:00",39845,"HNTU",13.82,35.35,34.82,35.53,34.2,36.36,37.51,35.82,0.254,11.08,11.55,10.66,13.76,13.2,21.95,13.39,25.43,121.7863,7.824,0.0255415,0.03944479,0.3287721
"2017-12-21 14:45:00",39846,"HNTU",15.1,34.81,34.9,35.59,34.32,36.5,36.7,35.76,0.249,10.83,11.53,10.48,14.68,13.95,10.51,17.81,26.08,143.3482,7.826,0.0330039,0.05145282,0.3023007
"2017-12-21 14:50:00",39847,"HNTU",14.9,34.99,34.42,34.99,33.96,37.17,37.24,36.26,0.256,10.73,11.45,10.37,14.73,14.83,8.71,14.1,20.82,158.6372,7.828,0.0330039,0.05145282,0.3023007
"2017-12-21 14:55:00",39848,"HNTU",14.98,35.17,35.13,35.29,34.93,36.09,37.17,35.89,0.25,11.02,11.61,10.69,14.92,14.8,18.71,13.42,23.24,195.1714,7.829,0.0330039,0.05145282,0.3023007
"2017-12-21 15:00:00",39849,"HNTU",14.92,35.47,35.22,35.47,34.99,35.72,36.3,35.69,0.251,10.88,11.25,10.59,14.09,14.7,18.01,13.99,24.99,230.3549,7.83,0.03738877,0.05765537,0.273059
"2017-12-21 15:05:00",39850,"HNTU",14.85,35.53,35.39,35.66,35.05,35.62,36.13,35.49,0.251,10.93,11.21,10.57,14.21,14.2,18.63,15.2,20.82,258.6536,7.832,0.03738877,0.05765537,0.273059
"2017-12-21 15:10:00",39851,"HNTU",14.81,35.72,35.64,35.9,35.41,35.22,36.06,35.12,0.25,10.99,11.47,10.67,13.26,13.76,16.64,15.43,21.7,265.1696,7.832,0.03738877,0.05765537,0.273059
"2017-12-21 15:15:00",39852,"HNTU",14.77,35.35,35.5,35.78,35.29,35.55,35.96,35.22,0.248,10.95,11.2,10.77,13.01,13.12,19.91,13.95,21.92,257.2089,7.833,0.03682837,0.05680097,0.2414446
"2017-12-21 15:20:00",39853,"HNTU",14.76,35.05,35.08,35.35,34.8,36.13,36.53,35.52,0.249,10.89,11.18,10.62,12.77,12.87,19.63,14.34,23.02,248.3536,7.834,0.03682837,0.05680097,0.2414446
"2017-12-21 15:25:00",39854,"HNTU",14.74,35.41,35.14,35.41,34.92,35.62,36.56,35.62,0.249,11.02,11.29,10.71,12.67,12.76,17.65,15.67,19.29,238.4055,7.834,0.03682837,0.05680097,0.2414446
"2017-12-21 15:30:00",39855,"HNTU",14.73,35.16,35.12,35.41,34.92,36.36,36.49,35.42,0.252,10.84,11.26,10.47,12,12.39,15.84,15.95,18.41,229.4019,7.833,0.03298973,0.05165006,0.2078677
"2017-12-21 15:35:00",39856,"HNTU",14.73,35.1,34.91,35.22,34.55,36.56,36.66,36.22,0.253,10.94,11.24,10.62,11.4,11.75,22.3,18.19,19.51,222.0473,7.833,0.03298973,0.05165006,0.2078677
"2017-12-21 15:40:00",39857,"HNTU",14.73,34.67,34.81,35.16,34.55,36.63,37.3,36.46,0.249,11.11,11.46,10.73,10.92,11.1,26.79,14.26,16.44,212.906,7.831,0.03298973,0.05165006,0.2078677
"2017-12-21 15:45:00",39858,"HNTU",14.73,34.55,34.55,34.73,34.3,36.73,37.5,36.59,0.248,11.02,11.25,10.65,10.71,10.78,20.1,13.86,17.32,205.7161,7.831,0.02898871,0.04592311,0.1726465
"2017-12-21 15:50:00",39859,"HNTU",14.73,34.3,34.56,34.85,34.3,37.43,37.43,36.69,0.251,10.95,11.38,10.68,10.51,10.37,26.66,12.66,18.41,196.0192,7.831,0.02898871,0.04592311,0.1726465
"2017-12-21 15:55:00",39860,"HNTU",14.74,34.3,34.27,34.42,34.18,37.63,37.7,37.03,0.252,10.96,11.2,10.65,10.52,10.57,23.2,12.23,16.88,185.5532,7.83,0.02898871,0.04592311,0.1726465
"2017-12-21 16:00:00",39861,"HNTU",14.76,34.23,34.29,34.48,34.17,37.23,37.67,37.13,0.249,10.96,11.25,10.73,10.61,10.58,21.87,15.1,18.19,171.1564,7.828,0.02489491,0.04073986,0.1363851
"2017-12-21 16:05:00",39862,"HNTU",13.82,33.81,34.04,34.3,33.75,37.77,37.77,37.06,0.248,10.67,10.82,10.49,10.62,10.65,24.71,14.26,17.97,156.9779,7.828,0.02489491,0.04073986,0.1363851
"2017-12-21 16:10:00",39863,"HNTU",13.92,33.38,33.41,33.81,33.14,38.68,38.91,37.73,0.25,10.81,11.11,10.5,10.46,10.45,33.68,14.34,15.12,134.0474,7.826,0.02489491,0.04073986,0.1363851
"2017-12-21 16:15:00",39864,"HNTU",13.86,33.44,33.35,33.44,33.2,38.51,39.05,38.51,0.249,10.98,11.17,10.76,9.8,10.2,15.91,15.78,14.91,118.1764,7.824,0.0200102,0.03501274,0.09985681
"2017-12-21 16:20:00",39865,"HNTU",13.8,33.26,33.3,33.44,33.14,39.08,39.29,38.48,0.251,11.02,11.2,10.8,8.61,9.25,7.215,16.59,11.4,103.8476,7.824,0.0200102,0.03501274,0.09985681
"2017-12-21 16:25:00",39866,"HNTU",13.7,32.72,33.03,33.38,32.72,38.51,39.15,38.41,0.242,10.65,11.1,10.14,6.808,7.759,349.6,15.66,8.99,99.04105,7.823,0.0200102,0.03501274,0.09985681
"2017-12-21 16:30:00",39867,"HNTU",13.65,31.93,32.44,32.84,31.81,38.71,39.29,38.48,0.236,10.14,10.65,9.5,6.257,6.38,354.1,13.94,12.06,88.20638,7.823,0.01362527,0.02550934,0.06441267
"2017-12-21 16:35:00",39868,"HNTU",13.58,31.26,31.53,31.99,31.14,39.55,39.59,38.68,0.234,9.48,9.7,9.35,6.22,6.248,347.1,13.08,11.4,77.80835,7.822,0.01362527,0.02550934,0.06441267
"2017-12-21 16:40:00",39869,"HNTU",13.5,30.77,30.98,31.2,30.77,40.4,40.4,39.55,0.235,9.45,9.63,9.27,6.997,6.552,351.3,13.04,12.49,68.07046,7.82,0.01362527,0.02550934,0.06441267
"2017-12-21 16:45:00",39870,"HNTU",13.36,29.98,30.54,30.9,29.98,41.31,41.31,40.33,0.233,9.42,9.63,9.21,7.111,7.112,347.1,12.74,10.96,57.88904,7.817,0.008397887,0.01813773,0.03343929
"2017-12-21 16:50:00",39871,"HNTU",13.22,28.95,29.39,30.11,28.83,42.93,42.96,41.27,0.232,9.25,9.46,9.06,6.344,6.738,350.7,13.15,7.891,42.50282,7.815,0.008397887,0.01813773,0.03343929
"2017-12-21 16:55:00",39872,"HNTU",13.13,29.56,29.19,29.62,28.83,41.85,43.06,41.81,0.232,9.23,9.38,9.02,6.266,6.338,354.3,13.79,10.74,27.26166,7.814,0.008397887,0.01813773,0.03343929
"2017-12-21 17:00:00",39873,"HNTU",13.06,28.77,29.27,29.68,28.71,42.93,42.93,41.65,0.23,9.14,9.32,8.95,5.946,6.132,355.5,13.95,9.64,15.07796,7.81,0.007519381,0.01620222,0.01459132
"2017-12-21 17:05:00",39874,"HNTU",13.03,28.83,28.87,29.07,28.71,42.89,43.03,42.76,0.23,9.12,9.33,8.94,6.458,6.213,347.3,16.32,11.62,10.12889,7.809,0.007519381,0.01620222,0.01459132
"2017-12-21 17:10:00",39875,"HNTU",13.01,29.01,28.97,29.2,28.71,42.56,42.96,42.56,0.23,9.14,9.32,8.98,6.665,6.526,326.4,19.51,15.34,7.569122,7.807,0.007519381,0.01620222,0.01459132
"2017-12-21 17:15:00",39876,"HNTU",12.99,29.2,28.99,29.2,28.83,42.56,42.93,42.29,0.232,9.07,9.31,8.79,7.409,6.954,303.7,12.36,14.47,5.247577,7.806,0.004800971,0.006046037,0.005240031
"2017-12-21 17:20:00",39877,"HNTU",12.98,29.14,29.06,29.32,28.83,42.63,42.96,42.32,0.232,9.14,9.32,8.85,7.835,7.629,319.6,15.66,12.93,3.321632,7.806,0.004800971,0.006046037,0.005240031
"2017-12-21 17:25:00",39878,"HNTU",12.97,29.2,29.5,29.93,29.08,41.72,42.63,41.04,0.227,9.09,9.31,8.72,7.752,7.927,322.2,13.07,12.28,1.968858,7.805,0.004800971,0.006046037,0.005240031
"2017-12-21 17:30:00",39879,"HNTU",12.96,27.69,28.41,29.26,27.63,44.38,44.38,41.72,0.227,8.81,8.97,8.62,6.495,7.25,333,13.28,10.3,1.074357,7.805,0.005301194,0.006529372,0.0005611009
"2017-12-21 17:35:00",39880,"HNTU",12.95,27.51,27.43,27.81,27.02,45.8,45.94,44.32,0.233,8.91,9.4,8.7,5.883,6.129,337,17.33,10.96,0.517078,7.804,0.005301194,0.006529372,0.0005611009
"2017-12-21 17:40:00",39881,"HNTU",12.94,28.36,28.08,28.36,27.51,44.42,45.77,44.39,0.234,9.3,9.5,9.12,6.039,5.888,329.4,14.09,12.71,0.1886494,7.803,0.005301194,0.006529372,0.0005611009
"2017-12-21 17:45:00",39882,"HNTU",12.93,27.88,28.1,28.37,27.7,44.86,44.86,44.19,0.232,9.23,9.44,9.01,6.285,6.118,338.9,19.73,11.84,0.04243372,7.803,0.004037135,0.005172078,2.5E-007
"2017-12-21 17:50:00",39883,"HNTU",12.92,27.94,27.78,28.06,27.46,44.56,45.37,44.53,0.231,9.21,9.41,8.98,6.182,6.246,357.7,22.07,9.64,3.742771E-005,7.803,0.004037135,0.005172078,2.5E-007
"2017-12-21 17:55:00",39884,"HNTU",12.92,27.52,28.04,28.49,27.52,45.34,45.34,43.72,0.231,9.11,9.35,8.89,5.593,5.936,337.8,21.81,12.06,0,7.803,0.004037135,0.005172078,2.5E-007
"2017-12-21 18:00:00",39885,"HNTU",12.9,25.94,26.53,27.58,25.82,48.04,48.17,45.27,0.229,8.99,9.31,8.69,4.89,5.147,4.047,17.99,6.357,0,7.802,0.003759213,0.004857334,2.5E-007
"2017-12-21 18:05:00",39886,"HNTU",12.89,26.43,26.06,26.43,25.82,47.56,48.3,47.56,0.231,9,9.29,8.74,4.268,4.642,10.37,22.8,6.138,0,7.802,0.003759213,0.004857334,2.5E-007
"2017-12-21 18:10:00",39887,"HNTU",12.89,25.21,25.97,26.55,25.09,48.64,48.64,47.02,0.225,8.79,9.25,8.33,3.463,3.778,33.98,7.606,5.261,0,7.801,0.003759213,0.004857334,2.5E-007
"2017-12-21 18:15:00",39888,"HNTU",12.88,23.88,25.06,25.58,23.88,50.09,50.09,48.51,0.219,8.61,9.22,7.978,3.211,3.364,31.62,16.94,4.165,0,7.799,0.002050999,0.002920084,2.5E-007
"2017-12-21 18:20:00",39889,"HNTU",12.88,24,24.04,24.6,23.33,52.02,52.35,50.06,0.229,8.74,9.22,7.835,3.225,3.189,21.91,12.94,5.48,0,7.798,0.002050999,0.002920084,2.5E-007
"2017-12-21 18:25:00",39890,"HNTU",12.87,26.06,25.43,26.3,24,48.37,52.25,48.34,0.232,9.53,9.88,8.91,3.193,3.261,6.193,8.72,5.042,0,7.796,0.002050999,0.002920084,2.5E-007
"2017-12-21 18:30:00",39891,"HNTU",12.87,24.73,25.63,26.12,24.73,48.78,49.28,48.3,0.221,8.98,9.27,8.14,3.276,3.253,349.8,19.72,3.946,0,7.795,0.001267657,0.001973485,2.5E-007
"2017-12-21 18:35:00",39892,"HNTU",12.86,23.75,23.92,24.67,23.63,51.61,51.91,48.81,0.225,8.52,8.88,7.862,3.014,3.149,327.5,16.08,3.288,0,7.795,0.001267657,0.001973485,2.5E-007
"2017-12-21 18:40:00",39893,"HNTU",12.86,23.88,23.27,24,22.72,52.29,53.77,51.07,0.229,8.45,9.38,7.709,2.907,2.928,351.1,6.046,4.603,0,7.794,0.001267657,0.001973485,2.5E-007
"2017-12-21 18:45:00",39894,"HNTU",12.85,22.06,22.94,23.94,22.06,53.23,54.14,51.31,0.216,8.22,8.93,7.399,2.932,2.914,352.7,13.47,4.384,0,7.792,0.0008671316,0.001444794,2.5E-007
"2017-12-21 18:50:00",39895,"HNTU",12.85,23.82,22.83,23.94,21.69,52.09,55.59,52.09,0.227,8.71,9.32,7.501,2.527,2.769,7.074,18.32,3.507,0,7.791,0.0008671316,0.001444794,2.5E-007
"2017-12-21 18:55:00",39896,"HNTU",12.84,23.52,23.07,23.88,22.42,53.1,53.3,50.4,0.229,8.17,8.94,6.95,2.281,2.392,18.87,31.92,3.507,0,7.79,0.0008671316,0.001444794,2.5E-007
"2017-12-21 19:00:00",39897,"HNTU",12.83,22.25,23.05,23.64,22.12,53.47,53.47,50.74,0.218,8.12,8.97,7.44,1.576,1.976,34.28,24.33,2.192,0,7.788,0.0002055621,0.0006010831,2.5E-007
"2017-12-21 19:05:00",39898,"HNTU",12.84,21.95,21.86,22.25,21.52,55.94,56.17,53.51,0.226,8.14,8.67,7.758,1.561,1.484,355.1,23.86,3.507,0,7.788,0.0002055621,0.0006010831,2.5E-007
"2017-12-21 19:10:00",39899,"HNTU",12.83,23.89,22.59,23.89,21.82,54.69,56.21,54.66,0.239,9.06,9.96,8.24,1.319,1.335,79.51,49.38,3.946,0,7.788,0.0002055621,0.0006010831,2.5E-007
"2017-12-21 19:15:00",39900,"HNTU",12.83,22.2,22.82,24.14,22.07,55.34,55.37,51.25,0.226,8.58,10.05,7.586,1.586,1.421,107,77.83,3.946,0,7.787,-0.001067005,-0.001183796,2.5E-007
"2017-12-21 19:20:00",39901,"HNTU",12.82,21.71,22.17,22.44,21.65,55.68,55.68,54.19,0.222,8.46,8.83,7.799,1.382,1.545,223.8,67.92,2.192,0,7.787,-0.001067005,-0.001183796,2.5E-007
"2017-12-21 19:25:00",39902,"HNTU",12.82,22.93,22.27,22.93,21.65,55.68,56.42,55.47,0.234,8.9,9.44,8.24,1.079,1.301,238.2,52.97,1.754,0,7.787,-0.001067005,-0.001183796,2.5E-007
"2017-12-21 19:30:00",39903,"HNTU",12.82,18.67,21.24,23.23,18.67,56.96,57.43,52.88,0.2,7.631,9.43,5.948,1.421,1.214,292.8,35.22,4.165,0,7.787,-0.001152043,-0.001317449,2.5E-007
"2017-12-21 19:35:00",39904,"HNTU",12.8,20.74,18.91,20.74,17.76,59.96,61.68,56.96,0.23,7.407,9.03,5.762,1.837,1.638,321.2,13.73,3.069,0,7.787,-0.001152043,-0.001317449,2.5E-007
"2017-12-21 19:40:00",39905,"HNTU",12.8,20.5,21.47,22.32,20.5,55.44,59.96,54.19,0.21,8.7,9.39,6.921,2.106,1.927,327.6,13.2,3.726,0,7.786,-0.001152043,-0.001317449,2.5E-007
"2017-12-21 19:45:00",39906,"HNTU",12.8,20.37,19.32,20.5,18.43,59.25,60.91,55.27,0.224,7.27,8.68,6.349,2.341,2.264,291,19.77,5.48,0,7.786,-0.0005020443,-0.000396781,2.5E-007
"2017-12-21 19:50:00",39907,"HNTU",12.79,19.04,19.64,20.5,19.04,58.17,59.96,57.06,0.207,7.506,8.42,6.624,2.622,2.471,297.8,15.86,4.384,0,7.785,-0.0005020443,-0.000396781,2.5E-007
"2017-12-21 19:55:00",39908,"HNTU",12.79,20.8,19.47,20.86,18.61,58.65,61.35,58.28,0.225,7.826,9,6.679,2.964,2.872,288.8,20.77,4.165,0,7.785,-0.0005020443,-0.000396781,2.5E-007
"2017-12-21 20:00:00",39909,"HNTU",12.79,24.44,23.16,24.44,20.86,50.99,58.68,50.99,0.228,8.98,9.61,8.51,2.786,2.923,277.9,14.71,4.384,0,7.785,0.000319655,0.0006998418,2.5E-007
"2017-12-21 20:05:00",39910,"HNTU",12.78,22.2,23.5,24.63,21.84,54.53,54.57,47.92,0.222,7.959,8.94,6.159,2.11,2.403,267.4,20.06,1.973,0,7.785,0.000319655,0.0006998418,2.5E-007
"2017-12-21 20:10:00",39911,"HNTU",12.78,20.93,21.92,22.38,20.87,54.4,54.64,53.56,0.21,7.942,8.5,6.998,1.355,1.736,170.5,25.82,0.877,0,7.785,0.000319655,0.0006998418,2.5E-007
"2017-12-21 20:15:00",39912,"HNTU",12.78,19.41,19.46,20.87,18.68,59.8,60.01,54.33,0.217,6.854,7.799,6.197,0.915,1.063,289.2,19.22,3.069,0,7.786,-0.0005799185,-0.0004820407,2.5E-007
"2017-12-21 20:20:00",39913,"HNTU",12.77,19.05,19.17,20.02,18.44,61.29,61.32,57.98,0.218,7.309,8.11,6.431,1.265,1.167,308.6,8.15,3.507,0,7.786,-0.0005799185,-0.0004820407,2.5E-007
"2017-12-21 20:25:00",39914,"HNTU",12.77,17.77,18.94,19.66,17.77,60.08,61.42,57.48,0.203,7.187,8.32,6.093,1.645,1.449,316.2,4.521,1.973,0,7.785,-0.0005799185,-0.0004820407,2.5E-007
"2017-12-21 20:30:00",39915,"HNTU",12.77,18.69,17.91,18.69,17.35,63.32,63.52,60.08,0.222,6.995,8.33,6.117,1.596,1.629,350.4,14.2,2.192,0,7.784,-0.001104223,-0.001278153,2.5E-007
"2017-12-21 20:35:00",39916,"HNTU",12.76,16.8,16.98,18.93,15.53,64.87,66.49,59.03,0.21,6.381,8.43,4.553,1.364,1.466,345.4,16.4,3.069,0,7.783,-0.001104223,-0.001278153,2.5E-007
"2017-12-21 20:40:00",39917,"HNTU",12.76,20.51,18.45,20.63,16.56,57.78,65.95,57.78,0.219,7.952,8.67,6.653,1.471,1.359,266,21.83,2.85,0,7.783,-0.001104223,-0.001278153,2.5E-007
"2017-12-21 20:45:00",39918,"HNTU",12.76,19.05,20.37,20.94,18.87,59,59,55.69,0.21,7.473,8.1,6.129,1.657,1.547,264.1,12.36,3.069,0,7.783,-0.001059794,-0.00121225,2.5E-007
"2017-12-21 20:50:00",39919,"HNTU",12.74,17.42,18.85,19.91,17.05,61.8,61.8,57.01,0.205,6.705,7.72,5.435,2.774,2.071,218.5,5.738,6.357,0,7.783,-0.001059794,-0.00121225,2.5E-007
"2017-12-21 20:55:00",39920,"HNTU",12.75,19.67,19.02,19.79,17.42,59.1,62.41,59.07,0.216,7.71,8.1,6.563,4.118,3.504,237.9,12.91,6.795,0,7.784,-0.001059794,-0.00121225,2.5E-007
"2017-12-21 21:00:00",39921,"HNTU",12.75,19.54,18.92,19.67,18.09,58.06,60.42,57.99,0.211,7.083,7.583,6.454,5.215,4.771,259.4,12.89,6.795,0,7.787,0.0006635244,0.00108399,2.5E-007
"2017-12-21 21:05:00",39922,"HNTU",12.74,19.79,19.85,20.15,19.48,56.57,58.03,56.34,0.208,7.088,7.277,6.82,4.684,5.107,257.5,7.754,4.603,0,7.789,0.0006635244,0.00108399,2.5E-007
"2017-12-21 21:10:00",39923,"HNTU",12.74,18.94,19.19,19.85,18.82,58.67,58.7,56.51,0.208,6.721,6.89,6.55,3.259,3.978,272.4,22.41,2.192,0,7.791,0.0006635244,0.00108399,2.5E-007
"2017-12-21 21:15:00",39924,"HNTU",12.74,18.88,19.18,19.54,18.69,57.18,58.8,56.91,0.202,6.763,7.163,6.039,2.14,2.558,284.7,6.524,2.85,0,7.792,0.001061894,0.00156942,2.5E-007
"2017-12-21 21:20:00",39925,"HNTU",12.73,17.11,18.32,18.82,17.11,57.92,58.09,57.18,0.19,5.924,6.501,4.808,1.689,1.908,266.1,14.28,2.85,0,7.793,0.001061894,0.00156942,2.5E-007
"2017-12-21 21:25:00",39926,"HNTU",12.72,15.9,15.75,17.11,15.05,64.47,64.78,57.59,0.201,4.764,6.036,3.618,1.932,1.695,231.7,6.383,4.822,0,7.793,0.001061894,0.00156942,2.5E-007
"2017-12-21 21:30:00",39927,"HNTU",12.73,20.64,19.19,20.82,15.96,55.43,64.51,55.43,0.211,7.529,8.29,6.094,3.093,2.583,238.6,4.866,6.138,0,7.791,-0.0003811472,-0.0002509935,2.5E-007
"2017-12-21 21:35:00",39928,"HNTU",12.73,20.39,20.3,20.7,20.03,55.22,56.34,55.22,0.208,7.042,7.312,6.804,3.861,3.444,267.9,14.15,5.48,0,7.792,-0.0003811472,-0.0002509935,2.5E-007
"2017-12-21 21:40:00",39929,"HNTU",12.72,20.03,19.76,20.39,19.24,56.37,57.11,55.16,0.21,6.664,7.228,6.12,4.67,4.447,279.4,12.14,6.357,0,7.793,-0.0003811472,-0.0002509935,2.5E-007
"2017-12-21 21:45:00",39930,"HNTU",12.72,20.39,21.02,21.55,20.03,55.43,56.41,53.97,0.209,7.332,7.796,6.812,4.513,4.523,245,5.468,7.453,0,7.796,0.001369478,0.001951114,2.5E-007
"2017-12-21 21:50:00",39931,"HNTU",12.71,21.37,19.85,21.55,18.63,54.92,58.03,54.92,0.216,6.898,8.35,5.582,4.69,4.671,296.8,26.61,7.672,0,7.799,0.001369478,0.001951114,2.5E-007
"2017-12-21 21:55:00",39932,"HNTU",12.71,22.46,21.67,22.46,21,52.08,54.85,52.05,0.215,7.317,7.856,6.789,4.667,4.622,253,13.24,6.576,0,7.801,0.001369478,0.001951114,2.5E-007
"2017-12-21 22:00:00",39933,"HNTU",12.71,20.94,21.38,22.95,19.73,54.62,55.02,50.6,0.211,6.656,7.501,5.472,4.654,4.761,255.9,34.87,6.357,0,7.804,0.001820347,0.002477373,2.5E-007
"2017-12-21 22:05:00",39934,"HNTU",12.7,19.67,20.57,21.49,19.54,55.43,55.56,53,0.203,6.601,7.329,5.904,3.986,4.296,299.1,30.54,4.822,0,7.806,0.001820347,0.002477373,2.5E-007
"2017-12-21 22:10:00",39935,"HNTU",12.7,19.24,19.71,21.06,19.06,56.27,56.88,53.7,0.202,6.37,7.643,5.527,3.241,3.697,339.8,97.2,5.042,0,7.807,0.001820347,0.002477373,2.5E-007
"2017-12-21 22:15:00",39936,"HNTU",12.7,17.6,18.72,19.42,17.6,59.34,59.34,56.1,0.199,6.261,6.705,5.783,2.334,2.696,0.811,41.18,3.507,0,7.806,0.0009856409,0.001501784,2.5E-007
"2017-12-21 22:20:00",39937,"HNTU",12.69,15.23,16.69,17.72,15.17,62.51,62.51,59.34,0.189,5.65,6.868,4.533,2.225,2.278,347.7,24.92,3.946,0,7.805,0.0009856409,0.001501784,2.5E-007
"2017-12-21 22:25:00",39938,"HNTU",12.69,16.26,14.97,16.26,14.2,67.71,68.76,62.48,0.214,5.584,7.595,4.161,2.26,2.119,357.6,28.12,3.946,0,7.803,0.0009856409,0.001501784,2.5E-007
"2017-12-21 22:30:00",39939,"HNTU",12.69,14.68,14.73,16.26,13.47,70.01,70.08,64.74,0.207,5.693,7.452,4.433,2.592,2.542,43,66.49,4.822,0,7.8,-0.0003447481,-0.0002299188,2.5E-007
"2017-12-21 22:35:00",39940,"HNTU",12.68,14.93,14.75,15.05,14.56,69.81,70.14,69.33,0.208,6.68,7.063,6.351,2.084,2.235,45.95,38.96,2.192,0,7.798,-0.0003447481,-0.0002299188,2.5E-007
"2017-12-21 22:40:00",39941,"HNTU",12.68,15.29,15.07,16.02,14.08,70.21,70.21,65.86,0.213,6.665,7.752,4.995,1.981,2.112,300.3,39.13,3.288,0,7.796,-0.0003447481,-0.0002299188,2.5E-007
"2017-12-21 22:45:00",39942,"HNTU",12.68,13.83,14.59,16.02,13.1,70.68,70.72,66.03,0.201,6.131,8.01,4.172,1.423,1.597,28.89,77.71,2.63,0,7.796,-0.0007428925,-0.0007834191,2.5E-007
"2017-12-21 22:50:00",39943,"HNTU",12.68,13.23,13.67,14.2,13.1,70.21,71.63,69.2,0.194,5.84,6.528,5.044,1.962,1.624,335.5,58.01,4.603,0,7.794,-0.0007428925,-0.0007834191,2.5E-007
"2017-12-21 22:55:00",39944,"HNTU",12.67,13.77,13.8,14.26,13.23,70.95,72.51,70.28,0.201,6.243,7.022,5.372,1.878,1.908,25.04,37.91,2.85,0,7.792,-0.0007428925,-0.0007834191,2.5E-007
"2017-12-21 23:00:00",39945,"HNTU",12.67,13.47,13.27,13.83,12.74,73.25,73.25,70.68,0.205,5.742,6.503,5.039,1.741,1.839,41.35,58.87,2.411,0,7.791,-0.0009127361,-0.001035331,2.5E-007
"2017-12-21 23:05:00",39946,"HNTU",12.67,11.77,13.45,14.26,11.65,70.51,73.89,70.04,0.183,6.15,7.39,3.871,1.496,1.658,39.97,95.2,4.384,0,7.791,-0.0009127361,-0.001035331,2.5E-007
"2017-12-21 23:10:00",39947,"HNTU",12.66,11.16,11.89,12.31,11.1,72.24,74.53,70.55,0.182,4.971,5.766,3.929,1.313,1.411,36.11,23.58,2.63,0,7.791,-0.0009127361,-0.001035331,2.5E-007
"2017-12-21 23:15:00",39948,"HNTU",12.66,11.65,11.23,11.83,10.55,76.25,77.37,72.17,0.197,4.954,6.054,3.562,1.834,1.638,327.2,7.113,4.165,0,7.791,-0.001093907,-0.001313745,2.5E-007
"2017-12-21 23:20:00",39949,"HNTU",12.65,12.25,11.8,12.31,11.46,76.32,76.49,75.34,0.202,5.672,6.296,5.227,1.846,1.908,341.9,39.18,3.069,0,7.789,-0.001093907,-0.001313745,2.5E-007
"2017-12-21 23:25:00",39950,"HNTU",12.65,13.59,11.8,13.59,10.43,78.11,79.26,73.52,0.22,5.844,8.18,3.674,2.183,2.054,26.92,18.33,3.726,0,7.789,-0.001093907,-0.001313745,2.5E-007
"2017-12-21 23:30:00",39951,"HNTU",12.65,11.46,12.32,13.77,10.92,75.54,78.11,71.7,0.193,5.703,8.06,3.828,2.106,2.066,8.76,16.42,3.507,0,7.788,-0.0008641088,-0.0009740098,2.5E-007
"2017-12-21 23:35:00",39952,"HNTU",12.64,11.34,11.62,12.01,11.16,74.6,76.35,73.93,0.19,5.338,5.864,4.529,2.381,2.256,332.7,7.155,4.165,0,7.789,-0.0008641088,-0.0009740098,2.5E-007
"2017-12-21 23:40:00",39953,"HNTU",12.64,10.8,10.79,11.52,10.43,76.83,76.83,74.46,0.191,4.53,5.13,4.079,2.318,2.315,328,11.64,3.507,0,7.788,-0.0008641088,-0.0009740098,2.5E-007
"2017-12-21 23:45:00",39954,"HNTU",12.63,9.82,10.35,10.98,9.82,77.17,77.3,76.22,0.184,4.499,5.259,4.011,2.364,2.388,325.5,5.92,3.507,0,7.789,-0.0006728363,-0.0007133341,2.5E-007
"2017-12-21 23:50:00",39955,"HNTU",12.63,8.73,9.58,10.01,8.55,77.44,78.52,77.1,0.175,4.053,4.651,2.864,2.79,2.543,333.1,9.86,5.48,0,7.788,-0.0006728363,-0.0007133341,2.5E-007
"2017-12-21 23:55:00",39956,"HNTU",12.62,9.58,9.29,9.64,8.73,78.92,79.39,77.44,0.186,4.086,4.418,3.136,3.286,2.903,320.6,13.33,5.042,0,7.788,-0.0006728363,-0.0007133341,2.5E-007
"2017-12-22 00:00:00",39957,"HNTU",12.62,10.92,10.58,10.98,9.58,77.1,79.87,77.03,0.193,5.173,5.887,4.359,3.657,3.476,308.9,7.442,4.822,0,7.788,-0.0004628419,-0.0004403746,2.5E-007
"2017-12-22 00:05:00",39958,"HNTU",12.62,10.38,10.37,10.98,9.83,77.31,77.98,75.35,0.189,4.572,5.136,3.601,3.27,3.5,334.3,36.05,3.946,0,7.789,-0.0004628419,-0.0004403746,2.5E-007
"2017-12-22 00:10:00",39959,"HNTU",12.61,7.887,9.04,10.44,7.887,75.9,77.31,75.46,0.166,2.972,4.742,1.817,2.914,3.206,298.4,4.059,3.946,0,7.789,-0.0004628419,-0.0004403746,2.5E-007
"2017-12-22 00:15:00",39960,"HNTU",12.61,8.86,8.4,8.98,7.765,78.43,78.67,75.9,0.179,2.923,3.705,1.785,3.044,2.939,302.8,5.105,5.042,0,7.79,-0.0003084435,-0.0002444638,2.5E-007
"2017-12-22 00:20:00",39961,"HNTU",12.61,8.74,9.07,9.41,8.68,76.81,78.43,76.78,0.174,3.515,3.904,2.887,3.18,3.135,313.8,26.88,4.165,0,7.79,-0.0003084435,-0.0002444638,2.5E-007
"2017-12-22 00:25:00",39962,"HNTU",12.61,7.225,7.679,8.74,7.225,77.59,77.59,75.94,0.164,1.906,2.946,1.647,2.564,2.912,355.8,32.53,2.63,0,7.791,-0.0003084435,-0.0002444638,2.5E-007
"2017-12-22 00:30:00",39963,"HNTU",12.6,6.679,7.001,7.286,6.679,79.45,79.55,77.59,0.164,1.728,1.937,1.572,1.723,2.065,292,18.94,2.85,0,7.791,-0.0004982565,-0.0004965856,2.5E-007
"2017-12-22 00:35:00",39964,"HNTU",12.59,8.56,7.161,8.62,6.01,82,82.4,79.08,0.184,2.519,4.269,0.928,1.699,1.676,287.8,5.938,3.946,0,7.791,-0.0004982565,-0.0004965856,2.5E-007
"2017-12-22 00:40:00",39965,"HNTU",12.59,9.05,9.09,10.02,8.26,77.63,82,77.6,0.178,4.265,5.335,3.297,2.155,1.846,327.5,10.67,3.946,0,7.789,-0.0004982565,-0.0004965856,2.5E-007
"2017-12-22 00:45:00",39966,"HNTU",12.58,7.773,7.764,8.99,7.287,78.54,78.61,75.7,0.17,1.955,3.414,1.356,2.048,2.309,340.4,17.82,3.946,0,7.789,-0.0008779833,-0.001021219,2.5E-007
"2017-12-22 00:50:00",39967,"HNTU",12.58,9.96,8.23,9.96,7.469,82.3,82.3,78.54,0.197,3.291,5.633,2.232,1.724,1.954,360,59.01,4.603,0,7.79,-0.0008779833,-0.001021219,2.5E-007
"2017-12-22 00:55:00",39968,"HNTU",12.58,8.02,8.64,10.02,7.53,79.12,82.5,76.99,0.174,3.559,5.746,1.825,1.515,1.621,348.6,39.3,4.603,0,7.791,-0.0008779833,-0.001021219,2.5E-007
"2017-12-22 01:00:00",39969,"HNTU",12.57,9.41,8.63,9.54,7.955,80.5,80.8,79.08,0.188,3.763,4.782,2.876,1.704,1.444,336.8,14.82,3.507,0,7.79,-0.001047496,-0.001268095,2.5E-007
"2017-12-22 01:05:00",39970,"HNTU",12.56,8.26,8.45,9.6,7.408,78.74,80.5,75.94,0.175,2.926,4.745,1.48,1.483,1.491,321.6,16.65,2.63,0,7.79,-0.001047496,-0.001268095,2.5E-007
"2017-12-22 01:10:00",39971,"HNTU",12.56,10.39,9.41,10.51,8.26,78.24,81,78.24,0.191,4.281,5.157,3.003,2.124,1.806,287,9.91,5.48,0,7.789,-0.001047496,-0.001268095,2.5E-007
"2017-12-22 01:15:00",39972,"HNTU",12.55,9.11,9.73,10.39,9.11,75.43,78.27,75.37,0.174,3.866,4.964,2.902,2.641,2.469,300,19.96,3.946,0,7.79,-0.0008898484,-0.001030781,2.5E-007
"2017-12-22 01:20:00",39973,"HNTU",12.54,8.93,8.79,9.35,8.14,77.93,78.85,75.2,0.178,2.985,4.116,1.978,3.101,2.919,328.6,9.45,3.946,0,7.791,-0.0008898484,-0.001030781,2.5E-007
"2017-12-22 01:25:00",39974,"HNTU",12.54,9.35,8.55,9.35,8.26,79.15,79.15,76.38,0.184,2.908,4.199,2.373,2.697,2.855,331,13.43,3.069,0,7.791,-0.0008898484,-0.001030781,2.5E-007
"2017-12-22 01:30:00",39975,"HNTU",12.54,8.75,9.19,9.47,8.68,76.68,79.28,76.68,0.174,3.668,4.336,2.863,2.224,2.453,346.2,7.976,2.85,0,7.793,-0.0004916039,-0.0004825553,2.5E-007
"2017-12-22 01:35:00",39976,"HNTU",12.53,8.56,7.865,8.75,7.287,80.6,80.6,75.4,0.181,2.167,3.855,1.404,2.129,2.205,334.2,6.567,3.946,0,7.793,-0.0004916039,-0.0004825553,2.5E-007
"2017-12-22 01:40:00",39977,"HNTU",12.53,8.62,8.16,8.99,7.044,80.3,81.3,76.85,0.181,3.07,4.393,1.324,2.12,2.129,328.4,6.324,3.288,0,7.794,-0.0004916039,-0.0004825553,2.5E-007
"2017-12-22 01:45:00",39978,"HNTU",12.52,7.773,8.28,9.35,7.408,78.2,82.2,77.73,0.17,3.315,5.002,1.913,2.386,2.148,303.8,16.24,4.165,0,7.794,-0.0007643015,-0.0008580724,2.5E-007
"2017-12-22 01:50:00",39979,"HNTU",12.52,7.165,7.2,7.773,6.983,78.17,78.27,77.06,0.165,1.708,2.399,1.321,2.344,2.379,297.5,5.525,3.726,0,7.794,-0.0007643015,-0.0008580724,2.5E-007
"2017-12-22 01:55:00",39980,"HNTU",12.51,6.557,7.287,7.834,6.557,77.6,79.42,77.56,0.159,2.035,2.772,1.038,2.516,2.428,264.4,9.69,3.946,0,7.795,-0.0007643015,-0.0008580724,2.5E-007
"2017-12-22 02:00:00",39981,"HNTU",12.51,7.652,6.759,7.652,6.436,81.6,81.6,77.53,0.176,1.773,3.193,0.929,2.358,2.548,284.3,28.33,3.946,0,7.795,-0.0006103808,-0.0006515268,2.5E-007
"2017-12-22 02:05:00",39982,"HNTU",12.5,7.653,7.828,8.14,7.41,79.05,82.2,78.81,0.171,3.141,3.803,2.212,2.069,2.127,309.2,8.4,2.411,0,7.795,-0.0006103808,-0.0006515268,2.5E-007
"2017-12-22 02:10:00",39983,"HNTU",12.49,8.57,8.22,8.75,7.531,79.96,81.2,78.98,0.18,3.362,4.159,2.385,1.679,1.817,323,15.67,3.726,0,7.796,-0.0006103808,-0.0006515268,2.5E-007
"2017-12-22 02:15:00",39984,"HNTU",12.49,11.36,9.97,11.36,8.5,80.7,80.9,79.93,0.206,5.234,6.613,3.583,1.495,1.568,344.7,7.063,2.63,0,7.797,-0.0009873814,-0.00117402,2.5E-007
"2017-12-22 02:20:00",39985,"HNTU",12.48,7.168,8.95,11.6,6.865,74.63,80.8,72.37,0.158,2.661,6.74,0.074,1.646,1.659,321.9,9.63,3.726,0,7.798,-0.0009873814,-0.00117402,2.5E-007
"2017-12-22 02:25:00",39986,"HNTU",12.48,7.411,7.648,8.69,6.804,79.83,80.5,74.63,0.17,2.384,3.865,0.708,1.871,1.739,322.3,7.039,4.603,0,7.798,-0.0009873814,-0.00117402,2.5E-007
"2017-12-22 02:30:00",39987,"HNTU",12.47,9.66,8.52,9.66,7.289,82.1,83.2,79.9,0.194,4.109,5.287,2.447,1.936,1.779,315.9,6.907,3.726,0,7.799,-0.0009823482,-0.001173795,2.5E-007
"2017-12-22 02:35:00",39988,"HNTU",12.47,8.93,8.34,9.72,7.231,81.7,82.2,77.13,0.187,3.255,5.364,1.612,2.499,2.139,323.7,3.376,4.384,0,7.798,-0.0009823482,-0.001173795,2.5E-007
"2017-12-22 02:40:00",39989,"HNTU",12.46,9.18,10.06,10.7,8.87,76.56,83.3,76.56,0.177,5.382,6.489,3.307,3.007,2.908,322.4,6.267,4.384,0,7.8,-0.0009823482,-0.001173795,2.5E-007
"2017-12-22 02:45:00",39990,"HNTU",12.46,6.685,7.284,9.24,6.442,79.5,79.5,75.04,0.164,1.543,3.357,1.118,3.436,3.317,339.8,8.3,3.946,0,7.8,-0.0005337469,-0.0005402297,2.5E-007
"2017-12-22 02:50:00",39991,"HNTU",12.46,6.565,6.506,6.747,6.139,81.1,81.2,79.53,0.167,1.818,2.077,1.456,2.99,3.228,338.8,28.27,3.069,0,7.801,-0.0005337469,-0.0005402297,2.5E-007
"2017-12-22 02:55:00",39992,"HNTU",12.45,8.21,7.86,9.18,6.504,81.7,84.5,81.2,0.181,3.739,5.454,2.001,2.724,2.748,352.2,25.11,4.603,0,7.802,-0.0005337469,-0.0005402297,2.5E-007
"2017-12-22 03:00:00",39993,"HNTU",12.45,7.659,7.9,8.39,7.355,79.84,81.6,79.06,0.172,3.023,3.872,2.235,2.636,2.77,355.5,29.26,4.603,0,7.803,-0.0005383714,-0.0005526256,2.5E-007
"2017-12-22 03:05:00",39994,"HNTU",12.44,8.02,8.26,8.75,7.659,79.91,81.8,79.77,0.175,3.578,4.337,2.752,2.499,2.607,14.47,46.13,3.507,0,7.803,-0.0005383714,-0.0005526256,2.5E-007
"2017-12-22 03:10:00",39995,"HNTU",12.44,6.93,7.688,8.02,6.93,79.77,80.7,79.77,0.167,2.886,3.189,2.003,2.169,2.36,342.4,39.31,4.384,0,7.804,-0.0005383714,-0.0005526256,2.5E-007
"2017-12-22 03:15:00",39996,"HNTU",12.44,7.295,6.642,7.356,6.261,82.4,82.4,79.5,0.175,1.933,3.12,1.495,2.276,2.145,245.8,48.12,4.603,0,7.805,-0.0007141693,-0.0007898153,2.5E-007
"2017-12-22 03:20:00",39997,"HNTU",12.43,6.626,6.787,7.295,6.565,81.2,82.4,80.9,0.167,2.284,3.051,1.972,2.408,2.277,272.3,59.6,4.165,0,7.806,-0.0007141693,-0.0007898153,2.5E-007
"2017-12-22 03:25:00",39998,"HNTU",12.42,6.626,6.929,7.72,6.444,81,82.8,81,0.167,2.527,3.575,1.853,2.478,2.445,254.5,44.79,3.726,0,7.806,-0.0007141693,-0.0007898153,2.5E-007
"2017-12-22 03:30:00",39999,"HNTU",12.42,6.626,6.757,7.052,6.444,81,81.4,80.5,0.167,2.156,2.564,1.745,2.362,2.366,272.5,33.63,6.138,0,7.806,-0.0007223058,-0.0008049248,2.5E-007
"2017-12-22 03:35:00",40000,"HNTU",12.42,7.66,7.014,7.66,6.505,81.5,81.5,80.9,0.176,2.438,3.186,1.895,2.274,2.475,324.2,20.34,5.699,0,7.805,-0.0007223058,-0.0008049248,2.5E-007
"2017-12-22 03:40:00",40001,"HNTU",12.42,6.809,6.838,7.599,6.444,80.5,81.5,79.23,0.167,1.979,3.117,1.41,2.144,2.349,339,22.84,3.946,0,7.806,-0.0007223058,-0.0008049248,2.5E-007
"2017-12-22 03:45:00",40002,"HNTU",12.41,6.322,6.898,7.416,6.079,79.64,81.4,79.4,0.162,2.179,2.894,1.081,2.07,2.057,332.8,8.91,4.165,0,7.806,-0.0007273768,-0.0008123661,2.5E-007
"2017-12-22 03:50:00",40003,"HNTU",12.41,7.66,7.36,7.903,6.201,81.1,82.8,79.64,0.175,2.908,3.762,1.255,2.302,2.006,331.8,12.88,3.726,0,7.806,-0.0007273768,-0.0008123661,2.5E-007
"2017-12-22 03:55:00",40004,"HNTU",12.41,6.565,7.529,8.63,6.565,78.69,81.7,78.35,0.162,2.642,4.174,1.281,2.686,2.455,276.1,13.08,3.946,0,7.806,-0.0007273768,-0.0008123661,2.5E-007
"2017-12-22 04:00:00",40005,"HNTU",12.41,7.295,7.013,7.416,6.444,80.8,81.4,78.69,0.172,2.242,2.894,1.364,2.464,2.71,319.3,8.84,2.85,0,7.806,-0.0007036458,-0.0007766424,2.5E-007
"2017-12-22 04:05:00",40006,"HNTU",12.4,8.02,7.451,8.02,7.052,80.9,80.9,79.97,0.177,2.695,3.381,2.176,2.118,2.424,288.7,14.04,2.63,0,7.807,-0.0007036458,-0.0007766424,2.5E-007
"2017-12-22 04:10:00",40007,"HNTU",12.4,7.173,7.806,8.15,7.173,79.09,80.9,79.09,0.167,2.943,3.5,2.058,1.644,1.748,309.8,24.43,2.63,0,7.806,-0.0007036458,-0.0007766424,2.5E-007
"2017-12-22 04:15:00",40008,"HNTU",12.4,6.565,6.486,7.173,5.897,80.6,80.6,78.35,0.166,1.398,2.058,0.611,2.066,1.797,302.7,12.71,3.946,0,7.807,-0.0008478742,-0.0009825965,2.5E-007
"2017-12-22 04:20:00",40009,"HNTU",12.4,6.687,6.644,6.809,6.444,80.7,80.9,80.6,0.167,1.979,2.132,1.754,2.278,2.059,308,7.861,3.069,0,7.807,-0.0008478742,-0.0009825965,2.5E-007
"2017-12-22 04:25:00",40010,"HNTU",12.4,6.565,6.653,6.869,6.444,80.3,80.8,80.3,0.165,1.95,2.206,1.709,2.541,2.538,312.6,9.51,3.507,0,7.809,-0.0008478742,-0.0009825965,2.5E-007
"2017-12-22 04:30:00",40011,"HNTU",12.4,6.322,6.592,6.93,6.322,81.1,81.1,80.2,0.165,1.947,2.338,1.698,2.296,2.399,327.8,9.87,3.288,0,7.809,-0.0007086397,-0.0007879898,2.5E-007
"2017-12-22 04:35:00",40012,"HNTU",12.4,5.471,5.816,6.322,5.35,80.5,81.1,80.5,0.157,1.154,1.77,0.658,1.844,2.102,339.4,13.33,2.411,0,7.81,-0.0007086397,-0.0007879898,2.5E-007
"2017-12-22 04:40:00",40013,"HNTU",12.4,5.714,5.731,6.261,5.289,82.5,82.8,80.4,0.163,1.333,2.144,0.562,1.379,1.569,322.1,16.41,1.973,0,7.81,-0.0007086397,-0.0007879898,2.5E-007
"2017-12-22 04:45:00",40014,"HNTU",12.4,7.052,6.25,7.052,5.593,83.1,83.1,82.1,0.175,2.098,3.007,1.322,1.075,1.314,272.1,9.2,2.411,0,7.81,-0.0009965906,-0.001212798,2.5E-007
"2017-12-22 04:50:00",40015,"HNTU",12.4,7.416,7.278,7.72,6.809,81.8,83.9,81,0.175,3.09,3.865,2.219,1.107,1.099,259.7,18.82,1.315,0,7.809,-0.0009965906,-0.001212798,2.5E-007
"2017-12-22 04:55:00",40016,"HNTU",12.4,6.687,7.459,8.39,6.383,79.67,83.6,79.2,0.165,3.011,4.433,1.314,1.308,1.173,264.6,39.41,2.411,0,7.809,-0.0009965906,-0.001212798,2.5E-007
"2017-12-22 05:00:00",40017,"HNTU",12.4,7.66,6.927,7.72,6.444,82.2,82.3,79.74,0.178,2.315,3.459,1.673,1.214,1.198,315,19.06,2.192,0,7.807,-0.001328422,-0.001729383,2.5E-007
"2017-12-22 05:05:00",40018,"HNTU",12.4,7.478,7.833,8.39,7.416,80.2,82.3,80.2,0.172,3.403,4.107,2.647,1.682,1.475,341.2,14.81,3.288,0,7.807,-0.001328422,-0.001729383,2.5E-007
"2017-12-22 05:10:00",40019,"HNTU",12.4,6.383,6.622,7.539,6.262,80.6,80.6,78.66,0.164,1.634,2.689,1.337,2.143,1.968,336.4,7.331,3.946,0,7.808,-0.001328422,-0.001729383,2.5E-007
"2017-12-22 05:15:00",40020,"HNTU",12.4,6.323,6.442,6.627,6.201,81.4,81.6,80.6,0.165,1.946,2.158,1.723,2.301,2.277,327.2,7.099,2.411,0,7.808,-0.0009026664,-0.001063312,2.5E-007
"2017-12-22 05:20:00",40021,"HNTU",12.39,6.323,6.413,7.174,5.593,81.5,82.8,80.4,0.166,1.997,3.056,0.861,2.261,2.17,325.3,15.7,3.726,0,7.809,-0.0009026664,-0.001063312,2.5E-007
"2017-12-22 05:25:00",40022,"HNTU",12.4,6.809,7.829,9,6.444,78.72,84.5,78.72,0.163,3.497,5.276,1.601,2.323,2.278,307,8.92,3.946,0,7.809,-0.0009026664,-0.001063312,2.5E-007
"2017-12-22 05:30:00",40023,"HNTU",12.39,5.654,6.034,6.809,5.654,79.97,80,77.95,0.158,0.884,1.583,0.678,2.295,2.278,320.6,22.64,2.192,0,7.809,-0.0007539448,-0.0008503523,2.5E-007
"2017-12-22 05:35:00",40024,"HNTU",12.39,6.566,6.248,6.93,5.654,82.1,82.6,79.97,0.169,1.772,2.765,0.83,1.836,2.187,317.8,4.503,1.754,0,7.809,-0.0007539448,-0.0008503523,2.5E-007
"2017-12-22 05:40:00",40025,"HNTU",12.39,5.046,5.924,6.626,5.046,79.7,82.1,79.7,0.153,1.186,2.29,0.146,1.282,1.458,315.8,5.362,2.63,0,7.81,-0.0007539448,-0.0008503523,2.5E-007
"2017-12-22 05:45:00",40026,"HNTU",12.39,5.35,4.991,5.35,4.621,83.1,83.1,79.67,0.161,0.463,1.329,-0.18,1.34,1.363,358.5,15.06,3.069,0,7.808,-0.0009691695,-0.001174818,2.5E-007
"2017-12-22 05:50:00",40027,"HNTU",12.39,6.262,6.19,6.687,5.35,83.5,84.9,83,0.169,2.428,3.101,1.329,1.395,1.286,3.508,9.82,1.973,0,7.81,-0.0009691695,-0.001174818,2.5E-007
"2017-12-22 05:55:00",40028,"HNTU",12.39,5.837,6.013,6.262,5.837,82.8,83.5,82.7,0.165,1.946,2.329,1.72,1.775,1.67,340.9,1.799,2.85,0,7.809,-0.0009691695,-0.001174818,2.5E-007
"2017-12-22 06:00:00",40029,"HNTU",12.4,5.472,6.238,6.81,5.472,81.5,84.1,81.5,0.159,2.219,3.024,1.045,1.882,1.781,331.5,10.33,2.63,0,7.809,-0.001085515,-0.001343361,2.5E-007
"2017-12-22 06:05:00",40030,"HNTU",12.4,5.838,5.936,6.262,5.411,83,83.4,81.5,0.165,1.788,2.268,0.985,1.763,1.919,333.8,6.145,1.754,0,7.81,-0.001085515,-0.001343361,2.5E-007
"2017-12-22 06:10:00",40031,"HNTU",12.4,6.08,5.411,6.08,4.865,82.5,83,80.7,0.166,1.025,1.924,0.238,1.385,1.513,279.7,13.62,2.411,0,7.809,-0.001085515,-0.001343361,2.5E-007
"2017-12-22 06:15:00",40032,"HNTU",12.39,5.352,5.769,6.203,5.352,81,82.7,81,0.157,1.393,2.044,0.787,1.387,1.372,269.7,8.2,2.63,0,7.809,-0.001025235,-0.001258514,2.5E-007
"2017-12-22 06:20:00",40033,"HNTU",12.39,5.534,5.174,5.595,4.927,82.1,82.1,80.6,0.161,0.605,1.316,0.273,1.899,1.569,294.1,9.77,2.85,0,7.81,-0.001025235,-0.001258514,2.5E-007
"2017-12-22 06:25:00",40034,"HNTU",12.39,6.203,6.278,6.568,5.534,81.9,83.3,81.9,0.166,2.185,2.543,1.274,2.013,2.011,309.9,16.39,2.192,0,7.809,-0.001025235,-0.001258514,2.5E-007
"2017-12-22 06:30:00",40035,"HNTU",12.39,8.09,6.835,8.09,6.081,82.8,82.8,81.3,0.182,2.502,3.944,1.607,2.207,2.117,305,2.731,3.288,0,7.811,-0.0009031758,-0.001069574,2.5E-007
"2017-12-22 06:35:00",40036,"HNTU",12.39,8.09,8.17,8.33,8.03,79.74,82.8,79.74,0.175,3.567,4.044,3.074,2.345,2.342,305.9,23.11,3.507,0,7.813,-0.0009031758,-0.001069574,2.5E-007
"2017-12-22 06:40:00",40037,"HNTU",12.39,8.75,8.23,9,7.783,81,81.5,79.5,0.184,3.405,4.479,2.765,2.466,2.389,315.3,14.7,2.63,0,7.815,-0.0009031758,-0.001069574,2.5E-007
"2017-12-22 06:45:00",40038,"HNTU",12.39,7.48,8.05,8.82,7.419,79.37,81,78.42,0.17,2.989,4.137,2.382,2.39,2.426,323.2,8.94,2.85,0,7.816,-0.0007167982,-0.0007896093,2.5E-007
"2017-12-22 06:50:00",40039,"HNTU",12.39,7.359,7.478,7.784,7.176,80.9,81.7,79.2,0.172,2.752,3.344,2.098,2.426,2.351,321,15.39,3.288,0,7.817,-0.0007167982,-0.0007896093,2.5E-007
"2017-12-22 06:55:00",40040,"HNTU",12.39,8.03,7.66,8.15,7.238,82.4,82.4,80.9,0.181,3.202,3.907,2.649,2.352,2.452,338.5,15.34,3.069,0,7.818,-0.0007167982,-0.0007896093,2.5E-007
"2017-12-22 07:00:00",40041,"HNTU",12.39,6.083,7.101,8.03,6.022,80.7,82.4,80.3,0.162,2.562,3.771,1.344,2.282,2.284,348.2,9.56,3.069,0,7.818,-0.0007325414,-0.000815462,2.5E-007
"2017-12-22 07:05:00",40042,"HNTU",12.39,5.474,5.817,6.083,5.474,81.9,81.9,80.6,0.16,1.365,1.626,1.137,2.176,2.246,344.1,7.962,3.288,0,7.818,-0.0007325414,-0.000815462,2.5E-007
"2017-12-22 07:10:00",40043,"HNTU",12.39,5.656,5.522,5.716,5.23,83.5,83.5,81.7,0.165,1.375,1.785,0.845,2.398,2.227,338.6,5.804,3.069,0,7.817,-0.0007325414,-0.000815462,2.5E-007
"2017-12-22 07:15:00",40044,"HNTU",12.39,6.324,5.749,6.324,5.473,84.2,84.2,83.5,0.171,1.91,2.582,1.555,2.513,2.497,329.8,5.796,3.069,0.001724254,7.817,-0.0007408268,-0.0008369244,2.5E-007
"2017-12-22 07:20:00",40045,"HNTU",12.39,6.751,7.23,7.602,6.263,83.2,85.9,83.2,0.172,3.678,4.259,2.539,2.426,2.479,330,2.8,2.63,0.06413647,7.816,-0.0007408268,-0.0008369244,2.5E-007
"2017-12-22 07:25:00",40046,"HNTU",12.39,4.866,5.496,6.812,4.805,80.7,83.2,79.61,0.153,0.868,2.799,0.048,2.329,2.384,316.2,4.87,3.069,0.2315707,7.816,-0.0007408268,-0.0008369244,2.5E-007
"2017-12-22 07:30:00",40047,"HNTU",12.39,4.988,4.792,5.109,4.38,82.2,82.3,80.7,0.157,0.324,0.902,-0.245,2.363,2.346,313.4,5.474,4.165,0.592593,7.814,-0.0006957081,-0.000775986,0.000389534
"2017-12-22 07:35:00",40048,"HNTU",12.39,5.047,4.991,5.17,4.865,81.7,82.3,81.4,0.157,0.642,0.868,0.425,2.703,2.5,320.1,5.461,4.384,1.193813,7.814,-0.0006957081,-0.000775986,0.000389534
"2017-12-22 07:40:00",40049,"HNTU",12.39,4.864,5.261,5.717,4.864,81,82.6,81,0.154,0.934,1.569,0.318,2.681,2.773,328.5,10.85,3.288,2.170096,7.815,-0.0006957081,-0.000775986,0.000389534
"2017-12-22 07:45:00",40050,"HNTU",12.4,4.743,4.696,4.926,4.5,81.4,81.4,80.8,0.154,0.156,0.378,-0.092,2.683,2.635,317.9,9.79,3.507,3.692353,7.814,-0.0005021599,-0.0005286638,0.004689428
"2017-12-22 07:50:00",40051,"HNTU",12.47,5.656,5.482,5.838,4.682,81.7,82.2,81.4,0.161,1.16,1.511,0.237,2.314,2.561,319.4,21.15,3.507,6.713961,7.814,-0.0005021599,-0.0005286638,0.004689428
"2017-12-22 07:55:00",40052,"HNTU",12.56,6.145,5.796,6.145,5.535,80.9,81.6,80.7,0.163,1.218,1.544,0.947,2.234,2.263,319.5,13.25,3.726,13.41634,7.816,-0.0005021599,-0.0005286638,0.004689428
"2017-12-22 08:00:00",40053,"HNTU",12.66,6.812,6.412,6.812,6.084,80.3,81,80.1,0.167,1.685,2.035,1.442,1.756,2.07,312.8,0.569,2.411,22.44673,7.817,-0.002507356,-0.002085363,0.0136419
"2017-12-22 08:05:00",40054,"HNTU",12.82,7.239,6.959,7.299,6.812,79.41,80.3,79.37,0.168,2.014,2.275,1.817,1.457,1.549,303.6,10.29,1.754,33.00214,7.819,-0.002507356,-0.002085363,0.0136419
"2017-12-22 08:10:00",40055,"HNTU",13.01,8.03,7.654,8.09,7.178,78.76,79.44,78.76,0.173,2.546,2.879,2.147,1.126,1.244,300.5,3.653,1.534,43.04741,7.822,-0.002507356,-0.002085363,0.0136419
"2017-12-22 08:15:00",40056,"HNTU",13.25,9.43,8.64,9.43,8.03,79.04,79.04,78.43,0.185,3.357,4.24,2.792,0.996,1.075,321.6,24.16,1.754,53.6851,7.825,-0.001447516,-0.001131235,0.03153247
"2017-12-22 08:20:00",40057,"HNTU",13.53,11.07,10.37,11.19,9.43,78.02,79.54,78.02,0.196,5.139,5.696,4.24,0.604,0.802,333.9,7.17,0,64.66842,7.828,-0.001447516,-0.001131235,0.03153247
"2017-12-22 08:25:00",40058,"HNTU",13.82,11.86,11.48,11.92,11.13,76.81,78.02,76.74,0.2,5.69,6.053,5.409,0.365,0.494,329.8,0.229,1.096,75.63806,7.833,-0.001447516,-0.001131235,0.03153247
"2017-12-22 08:30:00",40059,"HNTU",14.04,14.23,12.9,14.29,11.86,78.69,78.69,76.77,0.228,7.319,8.87,5.985,0.095,0.183,351.3,12.21,0.658,86.47399,7.838,-3.593507E-005,0.0001601304,0.06195004
"2017-12-22 08:35:00",40060,"HNTU",14.51,16.6,15.87,16.66,14.23,70.01,78.73,70.01,0.225,9.41,10.15,8.53,0.183,0.111,32.65,35.87,1.096,93.63892,7.843,-3.593507E-005,0.0001601304,0.06195004
"2017-12-22 08:40:00",40061,"HNTU",15.25,17.14,17.06,17.51,16.54,69.51,69.98,68.73,0.228,8.69,9.13,8.24,0.442,0.22,128.8,37.32,3.069,103.038,7.848,-3.593507E-005,0.0001601304,0.06195004
"2017-12-22 08:45:00",40062,"HNTU",15.42,14.1,15.25,17.08,14.1,71.73,71.77,69.24,0.206,7.245,8.85,6.466,1.346,0.895,138.5,7.524,3.726,114.8034,7.853,0.002125464,0.002510362,0.09721275
"2017-12-22 08:50:00",40063,"HNTU",15.32,14.35,13.96,14.35,13.74,73.15,73.46,71.43,0.213,6.752,7.364,6.35,2.084,1.773,153.2,11.26,3.726,130.5156,7.856,0.002125464,0.002510362,0.09721275
"2017-12-22 08:55:00",40064,"HNTU",15.25,15.02,14.72,15.08,14.29,73.42,73.42,72.21,0.22,7.53,8.09,7.223,2.418,2.327,183,14.57,3.069,144.2069,7.858,0.002125464,0.002510362,0.09721275
"2017-12-22 09:00:00",40065,"HNTU",15.2,15.38,15.25,15.5,14.95,72.41,73.73,72.34,0.22,8.12,8.44,7.851,2.131,2.239,136.9,24.93,3.069,155.9722,7.861,0.005782072,0.007184107,0.1340043
"2017-12-22 09:05:00",40066,"HNTU",15.15,17.08,16.33,17.14,15.38,69.23,72.37,69.23,0.227,8.63,9.25,8.05,1.689,1.903,155.5,16.01,2.63,167.7124,7.862,0.005782072,0.007184107,0.1340043
"2017-12-22 09:10:00",40067,"HNTU",15.12,17.62,17.39,17.75,17.02,67.27,69.2,67.27,0.226,8.77,9.11,8.53,1.558,1.6,149.5,11.96,3.069,179.4519,7.864,0.005782072,0.007184107,0.1340043
"2017-12-22 09:15:00",40068,"HNTU",15.1,18.29,17.7,18.29,17.2,67.1,68.38,67.1,0.231,8.85,9.43,8.18,1.444,1.553,148,20.31,2.85,191.1037,7.866,0.00869819,0.01029206,0.1702491
"2017-12-22 09:20:00",40069,"HNTU",15.08,17.19,17.81,18.41,17.13,68.31,68.41,66.29,0.225,8.83,9.27,8.44,1.87,1.598,117,17.99,3.726,202.664,7.868,0.00869819,0.01029206,0.1702491
"2017-12-22 09:25:00",40070,"HNTU",15.07,17.68,17.39,17.68,17.07,68.65,69.53,68.07,0.231,8.87,9.28,8.45,2.19,2.056,134.1,15.22,3.726,214.0856,7.871,0.00869819,0.01029206,0.1702491
"2017-12-22 09:30:00",40071,"HNTU",15.06,18.35,18.01,18.41,17.56,66.66,69.09,66.55,0.231,9.2,9.56,8.94,2.438,2.3,127.6,20.74,3.946,225.5028,7.873,0.01151084,0.01350356,0.2056038
"2017-12-22 09:35:00",40072,"HNTU",15.05,18.04,18.48,18.77,17.98,64.93,66.79,64.36,0.222,8.73,9.38,8.06,2.529,2.471,143.8,14.08,4.603,236.8377,7.876,0.01151084,0.01350356,0.2056038
"2017-12-22 09:40:00",40073,"HNTU",15.04,19.8,18.92,19.8,17.98,65.13,66.42,64.86,0.24,9.29,10.17,8.17,2.383,2.465,162.1,16.46,3.946,248.1788,7.877,0.01151084,0.01350356,0.2056038
"2017-12-22 09:45:00",40074,"HNTU",15.03,19.67,20.01,20.53,19.37,63.4,65.06,61.95,0.232,9.46,10.09,8.65,2.268,2.285,176.2,32.97,3.507,259.1971,7.878,0.01478344,0.01743783,0.2393655
"2017-12-22 09:50:00",40075,"HNTU",15.03,21.07,20.31,21.19,19.43,60.97,63.84,60.9,0.237,9.59,10.21,8.64,1.893,2.151,132.9,30.76,3.507,269.9454,7.881,0.01478344,0.01743783,0.2393655
"2017-12-22 09:55:00",40076,"HNTU",15.02,20.58,21.01,21.61,20.4,61.94,61.98,59.07,0.236,9.37,9.87,8.59,2.008,1.922,193.3,28.11,3.946,280.4362,7.883,0.01478344,0.01743783,0.2393655
"2017-12-22 10:00:00",40077,"HNTU",15.02,22.22,21.22,22.22,20.4,57.76,61.98,57.76,0.236,9.6,9.97,9.23,2.021,2.061,155.2,23.77,3.946,290.8074,7.884,0.01816304,0.02104615,0.2710874
"2017-12-22 10:05:00",40078,"HNTU",15.01,22.46,22.29,22.58,21.98,56.24,57.72,56,0.232,9.36,9.75,8.94,2.294,2.167,153.9,22.1,3.726,301.2909,7.885,0.01816304,0.02104615,0.2710874
"2017-12-22 10:10:00",40079,"HNTU",15.01,21.79,22.14,22.46,21.79,56.1,58.87,56.1,0.225,9.36,10.13,8.54,2.451,2.391,134.5,14.82,4.165,311.8477,7.887,0.01816304,0.02104615,0.2710874
"2017-12-22 10:15:00",40080,"HNTU",15.01,22.22,22.33,22.64,21.73,56.24,58.13,55.83,0.229,9.24,10.08,8.57,2.583,2.468,138.1,20.91,4.384,322.1783,7.888,0.02167934,0.02528332,0.3006867
"2017-12-22 10:20:00",40081,"HNTU",15,23.01,22.81,23.43,22.16,55.7,57.25,54.75,0.235,9.52,10.34,8.94,2.874,2.706,137.6,21.36,5.699,331.9089,7.889,0.02167934,0.02528332,0.3006867
"2017-12-22 10:25:00",40082,"HNTU",15,23.49,23.65,24.28,22.95,54.75,56,52.79,0.236,9.61,10.09,8.97,2.91,2.849,145.8,22.84,5.261,341.0098,7.889,0.02167934,0.02528332,0.3006867
"2017-12-22 10:30:00",40083,"HNTU",15,24.4,23.72,24.4,23.07,52.56,56.1,52.46,0.235,9.71,10.3,9.1,3.046,3.043,142.7,21.59,5.042,349.5574,7.889,0.02479237,0.02921181,0.3275962
"2017-12-22 10:35:00",40084,"HNTU",14.99,24.1,23.85,24.46,23.13,54.27,55.29,52.45,0.24,9.45,10.04,8.73,3.362,3.247,147.4,15.32,7.014,357.6607,7.891,0.02479237,0.02921181,0.3275962
"2017-12-22 10:40:00",40085,"HNTU",14.99,24.52,24.38,24.95,23.91,53.87,54.31,52.01,0.242,9.8,10.41,9.19,3.278,3.337,130,23.55,5.042,365.5223,7.89,0.02479237,0.02921181,0.3275962
"2017-12-22 10:45:00",40086,"HNTU",14.99,25.91,25.25,25.91,24.52,50.66,54.1,50.66,0.241,10.22,10.66,9.67,2.955,3.086,123.2,40.52,2.85,373.0148,7.891,0.02769479,0.03282665,0.3517934
"2017-12-22 10:50:00",40087,"HNTU",14.98,26.76,26.29,26.82,25.79,48.94,50.66,48.46,0.241,9.93,10.26,9.47,2.086,2.46,142.3,40.2,4.165,380.1664,7.892,0.02769479,0.03282665,0.3517934
"2017-12-22 10:55:00",40088,"HNTU",14.98,25.84,25.77,26.7,25.36,50.28,50.82,48.6,0.239,9.62,10.04,9.21,2.028,2.125,104.1,12.18,4.603,387.1226,7.892,0.02769479,0.03282665,0.3517934
"2017-12-22 11:00:00",40089,"HNTU",14.98,26.94,26.27,27.06,25.66,48.36,50.85,48.36,0.24,10.05,10.56,9.44,2.156,2.094,120.8,28.71,3.946,393.8297,7.893,0.03074607,0.03547899,0.3731573
"2017-12-22 11:05:00",40090,"HNTU",14.97,27.12,26.8,27.18,26.27,48.09,49.57,47.38,0.241,9.85,10.63,9,2.434,2.332,112.3,27,4.822,400.4871,7.893,0.03074607,0.03547899,0.3731573
"2017-12-22 11:10:00",40091,"HNTU",14.96,26.69,26.85,27.18,26.69,47.85,48.29,46.9,0.235,9.6,10.14,9.12,2.473,2.443,166.9,41.98,4.822,406.5576,7.893,0.03074607,0.03547899,0.3731573
"2017-12-22 11:15:00",40092,"HNTU",14.96,27.24,26.87,27.3,26.51,46.57,47.85,46.43,0.234,9.46,9.89,9.01,2.447,2.538,144.4,24.37,5.042,412.3771,7.894,0.03311779,0.03839973,0.3915947
"2017-12-22 11:20:00",40093,"HNTU",14.96,27.78,27.76,28.27,27.3,45.32,47.04,45.15,0.233,9.71,10.43,9.22,2.668,2.494,153.9,25.85,6.795,417.6752,7.893,0.03311779,0.03839973,0.3915947
"2017-12-22 11:25:00",40094,"HNTU",14.96,27.48,27.73,27.97,27.42,45.05,46.23,44.98,0.229,9.36,9.9,8.95,2.808,2.643,146.6,21.94,6.795,422.7299,7.893,0.03311779,0.03839973,0.3915947
"2017-12-22 11:30:00",40095,"HNTU",14.95,28.51,27.98,28.63,27.36,44.68,45.89,44.47,0.237,9.51,9.95,8.92,2.982,2.864,149.8,19.26,5.48,427.5512,7.893,0.03546883,0.04138326,0.40684
"2017-12-22 11:35:00",40096,"HNTU",14.95,28.81,28.66,29.18,28.02,44,44.74,42.65,0.236,9.44,9.85,8.58,2.839,2.978,150.6,30.59,5.918,432.0457,7.892,0.03546883,0.04138326,0.40684
"2017-12-22 11:40:00",40097,"HNTU",14.95,29.83,29.31,29.84,28.69,41.23,43.96,41.09,0.231,9.36,10,8.9,2.353,2.733,146,46.71,5.48,435.9261,7.891,0.03546883,0.04138326,0.40684
"2017-12-22 11:45:00",40098,"HNTU",14.95,29.16,29.4,30.08,28.74,42.61,42.84,41.16,0.232,9.06,9.5,8.42,2.356,2.264,114.7,32.75,4.603,439.0109,7.891,0.03780534,0.04418612,0.4189024
"2017-12-22 11:50:00",40099,"HNTU",14.94,30.44,30.25,31.29,29.1,40.11,42.78,39.47,0.23,9.48,10.14,8.92,2.138,2.169,128.9,42.84,5.042,441.7786,7.89,0.03780534,0.04418612,0.4189024
"2017-12-22 11:55:00",40100,"HNTU",14.94,29.65,30.49,31.04,29.59,39.6,40.85,39.33,0.22,9.13,9.92,7.983,2.704,2.238,104,15.93,7.014,444.437,7.89,0.03780534,0.04418612,0.4189024
"2017-12-22 12:00:00",40101,"HNTU",14.94,30.68,29.97,30.68,29.46,38.66,40.72,38.46,0.224,8.38,8.84,7.936,2.736,2.802,128.1,47.11,4.822,447.0299,7.89,0.03962705,0.04606156,0.4276768
"2017-12-22 12:05:00",40102,"HNTU",14.93,31.65,30.97,31.83,30.07,37.44,40.11,37.44,0.225,8.94,9.73,8.11,2.931,2.919,136.5,37.17,6.357,449.389,7.89,0.03962705,0.04606156,0.4276768
"2017-12-22 12:10:00",40103,"HNTU",14.93,31.53,31.3,31.89,30.86,35.59,37.44,35.59,0.213,7.864,8.72,7.259,2.996,3.023,88,18.48,7.234,451.1284,7.889,0.03962705,0.04606156,0.4276768
"2017-12-22 12:15:00",40104,"HNTU",14.93,30.55,30.82,31.65,30.25,36.7,36.84,34.54,0.211,6.724,7.457,6.026,3.504,3.182,96.5,18.19,7.234,452.333,7.888,0.04135292,0.04911935,0.4334571
"2017-12-22 12:20:00",40105,"HNTU",14.93,31.47,30.94,31.77,30.49,35.15,36.9,35.08,0.21,7.237,7.973,6.743,3.62,3.534,110.1,25.42,5.699,453.0436,7.887,0.04135292,0.04911935,0.4334571
"2017-12-22 12:25:00",40106,"HNTU",14.93,31.77,31.86,32.26,31.22,33.6,35.79,33.53,0.203,7.022,7.595,6.287,3.315,3.436,103.1,22.57,5.261,453.5485,7.887,0.04135292,0.04911935,0.4334571
"2017-12-22 12:30:00",40107,"HNTU",14.93,32.68,32.17,32.74,31.53,33.09,34.31,32.99,0.208,6.646,6.94,6.267,2.487,3.028,130.7,71.28,4.384,453.8835,7.886,0.04245522,0.05100156,0.435733
"2017-12-22 12:35:00",40108,"HNTU",14.93,33.35,32.7,33.35,32.26,32.99,34.2,32.99,0.213,7.079,7.585,6.594,2.236,2.421,94.2,62.35,5.261,453.5938,7.885,0.04245522,0.05100156,0.435733
"2017-12-22 12:40:00",40109,"HNTU",14.93,33.11,33.21,33.71,32.68,32.21,33.19,32.21,0.206,6.996,7.571,6.382,2.486,2.393,126.7,29.38,7.234,452.8334,7.886,0.04245522,0.05100156,0.435733
"2017-12-22 12:45:00",40110,"HNTU",14.92,33.29,32.82,33.35,31.95,31.98,33.06,31.71,0.206,6.325,6.773,5.578,2.815,2.68,155.2,36.56,6.576,452.0393,7.885,0.04296973,0.05057915,0.4342912
"2017-12-22 12:50:00",40111,"HNTU",14.92,33.59,33.09,33.59,32.5,31.64,32.89,31.34,0.206,6.424,6.911,5.961,3.09,2.803,214.3,70.26,6.357,450.9713,7.884,0.04296973,0.05057915,0.4342912
"2017-12-22 12:55:00",40112,"HNTU",14.92,33.71,34.19,34.74,33.47,30.49,31.98,29.55,0.2,6.376,7.378,5.61,2.69,2.869,108.7,46.55,5.699,449.5627,7.883,0.04296973,0.05057915,0.4342912
"2017-12-22 13:00:00",40113,"HNTU",14.92,33.47,33.58,34.02,33.29,30.56,31.3,30.06,0.198,6.004,6.565,5.389,2.67,2.603,135.8,20.83,5.261,447.4397,7.882,0.04342028,0.05171765,0.4295961
"2017-12-22 13:05:00",40114,"HNTU",14.91,34.56,34.24,34.68,33.47,29.35,30.73,29.28,0.199,5.833,6.329,5.427,2.241,2.548,165.2,39.3,4.165,444.9624,7.881,0.04342028,0.05171765,0.4295961
"2017-12-22 13:10:00",40115,"HNTU",14.9,34.68,34.82,35.23,34.44,29.28,29.75,28.57,0.199,5.932,6.505,5.369,2.085,2.09,95.4,47.49,6.357,442.2381,7.881,0.04342028,0.05171765,0.4295961
"2017-12-22 13:15:00",40116,"HNTU",14.9,34.56,34.75,35.23,34.32,28.67,29.85,28.16,0.194,5.691,6.302,4.945,1.974,2.007,149.4,26.02,5.48,439.1994,7.88,0.0429171,0.05046539,0.4214865
"2017-12-22 13:20:00",40117,"HNTU",14.9,35.23,35.16,35.65,34.44,28.47,28.91,27.9,0.198,5.59,5.993,5.107,1.837,1.802,160,61.3,4.384,435.961,7.879,0.0429171,0.05046539,0.4214865
"2017-12-22 13:25:00",40118,"HNTU",14.89,34.13,35.29,36.01,33.95,29.95,29.95,27.49,0.199,5.616,6.047,5.34,2.082,2.04,163,48.43,7.672,432.4106,7.879,0.0429171,0.05046539,0.4214865
"2017-12-22 13:30:00",40119,"HNTU",14.89,34.97,34.92,35.52,34.07,28.94,30.62,28.43,0.199,6.174,6.832,5.698,1.964,1.954,140.5,59.19,4.384,428.4495,7.878,0.04176772,0.04879044,0.4098763
"2017-12-22 13:35:00",40120,"HNTU",14.88,35.22,35.11,35.58,34.79,27.93,29.75,27.93,0.194,6.085,6.666,5.306,2.464,2.218,159.4,38.13,5.699,424.3521,7.877,0.04176772,0.04879044,0.4098763
"2017-12-22 13:40:00",40121,"HNTU",14.87,35.21,35.01,35.4,34.36,28.36,29.21,27.86,0.197,5.5,5.947,4.934,2.66,2.655,160.6,23.38,5.261,420.528,7.874,0.04176772,0.04879044,0.4098763
"2017-12-22 13:45:00",40122,"HNTU",14.87,36.12,35.53,36.12,34.91,27.62,28.53,27.55,0.199,5.631,6.092,5.196,3.126,3.058,188.3,24.85,9.86,418.1926,7.873,0.04151707,0.04991605,0.3950166
"2017-12-22 13:50:00",40123,"HNTU",14.86,37.09,36.61,37.21,36.12,26.47,27.79,26.47,0.198,6.027,6.392,5.605,2.795,3.09,170.4,34.3,3.946,414.5507,7.872,0.04151707,0.04991605,0.3950166
"2017-12-22 13:55:00",40124,"HNTU",14.86,35.39,36.83,37.7,35.39,28.26,28.33,26.1,0.198,5.777,6.203,5.224,2.579,2.528,134.3,35.8,6.357,393.6082,7.871,0.04151707,0.04991605,0.3950166
"2017-12-22 14:00:00",40125,"HNTU",13.91,33.32,34.18,35.39,33.2,30.18,30.18,28.23,0.194,5.469,5.809,5.132,2.473,2.386,117,15.58,5.918,320.5307,7.869,0.03138918,0.03936146,0.3769579
"2017-12-22 14:05:00",40126,"HNTU",13.75,33.2,33.21,33.38,33.02,30.15,30.35,29.88,0.193,5.216,5.43,4.919,2.612,2.542,151.4,49.17,5.042,222.8719,7.867,0.03138918,0.03936146,0.3769579
"2017-12-22 14:10:00",40127,"HNTU",14.19,33.14,33.14,33.32,32.96,30.89,30.96,30.18,0.198,5.538,5.853,5.245,2.422,2.619,134.9,26.17,3.069,134.929,7.862,0.03138918,0.03936146,0.3769579
"2017-12-22 14:15:00",40128,"HNTU",14.97,33.63,33.28,33.69,33.02,30.35,31.06,30.32,0.198,5.789,5.954,5.622,1.775,2.144,158.6,29.59,2.85,102.8602,7.858,0.01817351,0.02431681,0.3559326
"2017-12-22 14:20:00",40129,"HNTU",14.94,34.66,33.94,34.72,33.57,29.54,30.42,29.54,0.201,5.895,6.362,5.597,1.669,1.694,172.7,18.47,4.384,114.5177,7.855,0.01817351,0.02431681,0.3559326
"2017-12-22 14:25:00",40130,"HNTU",14.92,35.69,35.24,35.75,34.66,29,29.51,28.97,0.205,6.353,6.796,5.958,2.004,1.85,110.7,25.25,5.918,186.0702,7.853,0.01817351,0.02431681,0.3559326
"2017-12-22 14:30:00",40131,"HNTU",14.9,35.63,35.49,35.69,35.27,29.34,29.51,28.9,0.207,6.536,6.875,6.312,2.296,2.105,98.5,42.91,5.261,264.5319,7.853,0.0294083,0.03546924,0.3316492
"2017-12-22 14:35:00",40132,"HNTU",14.89,35.81,35.64,36.05,35.39,29.91,30.11,29.2,0.213,7.048,7.497,6.541,2.856,2.592,109,15.38,7.453,323.7391,7.854,0.0294083,0.03546924,0.3316492
"2017-12-22 14:40:00",40133,"HNTU",14.88,36.36,35.72,36.36,35.27,28.93,29.98,28.87,0.21,6.943,7.437,6.534,2.541,2.763,141.1,38.81,5.042,328.7452,7.856,0.0294083,0.03546924,0.3316492
"2017-12-22 14:45:00",40134,"HNTU",14.87,36.97,36.68,37.15,36.3,28.73,29.17,28.02,0.214,7.178,7.662,6.823,2.291,2.468,239.4,49.98,3.507,320.2747,7.856,0.03126799,0.03900035,0.3046195
"2017-12-22 14:50:00",40135,"HNTU",14.87,35.99,36.5,37.15,35.93,29.54,29.64,28.26,0.212,7.275,7.557,6.9,2.042,2.053,85.7,27.23,5.699,307.4857,7.858,0.03126799,0.03900035,0.3046195
"2017-12-22 14:55:00",40136,"HNTU",14.86,36.72,36.28,36.84,35.87,29,29.98,29,0.214,7.389,7.65,7.086,2.164,2.046,180,44.82,4.822,295.0217,7.858,0.03126799,0.03900035,0.3046195
"2017-12-22 15:00:00",40137,"HNTU",14.84,35.63,36.49,37.14,35.63,29.81,29.84,28.53,0.21,7.286,7.754,6.809,2.848,2.385,94.6,39.38,6.357,282.0898,7.858,0.02661172,0.03323254,0.2752198
"2017-12-22 15:05:00",40138,"HNTU",14.84,36.11,35.97,36.41,35.56,29.94,30.31,29.67,0.216,7.553,8.03,7.117,2.898,2.89,69.55,25.91,6.576,272.1054,7.858,0.02661172,0.03323254,0.2752198
"2017-12-22 15:10:00",40139,"HNTU",14.83,35.38,35.56,36.17,35.25,30.61,30.85,29.91,0.214,7.477,7.717,7.125,3.354,3.171,102.4,13.31,5.699,256.8781,7.857,0.02661172,0.03323254,0.2752198
"2017-12-22 15:15:00",40140,"HNTU",14.82,35.62,35.43,35.68,35.25,30.95,31.09,30.55,0.218,7.642,8.07,7.31,3.76,3.624,90.5,15.47,7.672,243.5909,7.856,0.02477101,0.03308321,0.2435201
"2017-12-22 15:20:00",40141,"HNTU",14.81,35.8,35.65,35.92,35.37,30.34,30.88,30.14,0.216,7.671,7.978,7.415,4.049,4.045,79.72,12.28,7.014,236.0699,7.855,0.02477101,0.03308321,0.2435201
"2017-12-22 15:25:00",40142,"HNTU",14.81,35.62,35.69,35.86,35.37,30.21,30.61,30.11,0.213,7.5,7.73,7.276,3.789,3.929,74.86,31.01,5.042,234.8443,7.854,0.02477101,0.03308321,0.2435201
"2017-12-22 15:30:00",40143,"HNTU",14.81,35.98,36.04,36.29,35.56,30.01,30.34,29.81,0.215,7.619,7.816,7.296,2.994,3.332,53.66,37.75,4.822,230.848,7.853,0.02306824,0.03224624,0.2098578
"2017-12-22 15:35:00",40144,"HNTU",14.81,35.68,35.79,36.1,35.5,30.41,30.58,29.87,0.215,7.486,7.735,7.182,2.718,2.816,72.69,28.83,4.822,222.9751,7.852,0.02306824,0.03224624,0.2098578
"2017-12-22 15:40:00",40145,"HNTU",14.8,35.5,35.74,35.98,35.44,30.61,30.61,30.11,0.215,7.58,7.894,7.329,2.767,2.659,89.6,17.01,5.48,213.9275,7.852,0.02306824,0.03224624,0.2098578
"2017-12-22 15:45:00",40146,"HNTU",14.8,35.86,35.64,35.92,35.31,30.18,30.78,30.07,0.215,7.599,7.914,7.317,2.768,2.831,75.75,33.82,5.042,205.6773,7.851,0.01773828,0.02480048,0.1745764
"2017-12-22 15:50:00",40147,"HNTU",14.8,35.56,35.63,35.92,35.37,30.28,30.51,30.01,0.213,7.408,7.632,7.177,2.751,2.75,67.11,18.07,5.042,194.8265,7.849,0.01773828,0.02480048,0.1745764
"2017-12-22 15:55:00",40148,"HNTU",14.8,35.5,35.45,35.62,35.13,30.04,30.55,30.01,0.211,7.302,7.55,7.055,2.74,2.805,53.25,14.06,5.48,180.3258,7.849,0.01773828,0.02480048,0.1745764
"2017-12-22 16:00:00",40149,"HNTU",14.8,35.13,35.26,35.62,35.01,30.55,30.61,30.01,0.212,7.128,7.304,6.855,3.064,2.944,50.38,15.98,6.138,166.6252,7.847,0.01343586,0.02031229,0.1382177
"2017-12-22 16:05:00",40150,"HNTU",14.8,35.31,35.2,35.5,34.95,30.61,30.75,30.34,0.214,7.271,7.521,7.091,2.953,2.984,55.38,20.52,5.48,156.1435,7.846,0.01343586,0.02031229,0.1382177
"2017-12-22 16:10:00",40151,"HNTU",14.81,34.52,35.06,35.37,34.4,31.42,31.49,30.48,0.212,7.347,7.657,7.065,3.186,2.996,72.19,18.08,6.357,148.4234,7.844,0.01343586,0.02031229,0.1382177
"2017-12-22 16:15:00",40152,"HNTU",14.76,33.92,34.27,34.59,33.92,31.63,31.63,31.15,0.209,7.02,7.298,6.788,3.138,3.147,48.09,11.73,5.261,134.7944,7.844,0.009973776,0.0168706,0.1014975
"2017-12-22 16:20:00",40153,"HNTU",14.87,33.31,33.59,34.04,33.19,32.54,32.57,31.59,0.209,6.929,7.1,6.737,3.361,3.211,42.87,11.69,5.48,115.5827,7.841,0.009973776,0.0168706,0.1014975
"2017-12-22 16:25:00",40154,"HNTU",14.89,33.19,33.32,33.49,33.19,32.6,32.84,32.27,0.209,6.944,7.194,6.768,2.947,3.188,49.47,12.98,3.726,100.3642,7.84,0.009973776,0.0168706,0.1014975
"2017-12-22 16:30:00",40155,"HNTU",14.2,33.31,33.24,33.43,33.07,32.54,32.84,32.37,0.209,6.964,7.14,6.797,2.694,2.817,52.08,12.51,3.726,94.30247,7.837,0.006381728,0.01276049,0.06580977
"2017-12-22 16:35:00",40156,"HNTU",13.65,32.22,32.8,33.37,32.16,33.58,33.65,32.5,0.207,6.784,7.066,6.604,2.351,2.562,63.27,13.72,3.946,88.01579,7.836,0.006381728,0.01276049,0.06580977
"2017-12-22 16:40:00",40157,"HNTU",13.51,31.85,32.12,32.34,31.79,34.19,34.19,33.55,0.208,6.804,6.938,6.664,1.984,2.198,57.85,13.19,3.507,74.35904,7.834,0.006381728,0.01276049,0.06580977
"2017-12-22 16:45:00",40158,"HNTU",13.37,31.13,31.47,31.92,31,34.73,34.79,34.19,0.205,6.594,6.843,6.335,1.775,1.858,65.26,6.33,3.507,54.96432,7.831,-0.0008398743,0.003371272,0.03437222
"2017-12-22 16:50:00",40159,"HNTU",13.24,29.31,30.31,31.07,29.31,37.42,37.46,34.73,0.205,6.409,6.571,6.233,1.599,1.721,42.63,19.54,3.288,38.98664,7.828,-0.0008398743,0.003371272,0.03437222
"2017-12-22 16:55:00",40160,"HNTU",13.15,28.7,28.94,29.31,28.7,38.33,38.37,37.42,0.205,6.537,6.644,6.419,1.796,1.664,44.32,4.578,2.85,27.48923,7.825,-0.0008398743,0.003371272,0.03437222
"2017-12-22 17:00:00",40161,"HNTU",13.08,28.09,28.48,28.76,28.03,39.08,39.08,38.1,0.204,6.357,6.519,6.187,1.626,1.685,49.39,12.79,3.288,18.63539,7.821,-0.003857934,-0.001150346,0.01500696
"2017-12-22 17:05:00",40162,"HNTU",13.04,26.88,27.6,28.15,26.82,41.2,41.2,39.08,0.204,6.326,6.48,6.165,1.596,1.618,35.51,30.69,3.288,11.93889,7.817,-0.003857934,-0.001150346,0.01500696
"2017-12-22 17:10:00",40163,"HNTU",13,26.39,26.51,26.88,26.33,41.91,41.94,41.13,0.204,6.36,6.559,6.129,1.524,1.619,40.44,12.13,3.069,6.79833,7.813,-0.003857934,-0.001150346,0.01500696
"2017-12-22 17:15:00",40164,"HNTU",12.99,25.85,26.01,26.52,25.67,43.26,43.29,41.88,0.205,6.34,6.596,6.15,1.983,1.783,34.56,4.338,3.069,3.605008,7.81,-0.0008279249,-0.0006940177,0.005477473
"2017-12-22 17:20:00",40165,"HNTU",12.98,25.07,25.51,25.91,24.94,44.37,44.41,43.19,0.204,6.559,6.852,6.195,2.206,2.069,17.61,10.85,2.85,2.007833,7.806,-0.0008279249,-0.0006940177,0.005477473
"2017-12-22 17:25:00",40166,"HNTU",12.97,24.7,25,25.25,24.58,44.85,45.59,44.34,0.203,6.71,7.092,6.175,2.322,2.235,22.05,10.01,2.85,1.155927,7.804,-0.0008279249,-0.0006940177,0.005477473
"2017-12-22 17:30:00",40167,"HNTU",12.95,24.1,24.33,24.7,24.04,46,46.03,44.85,0.203,6.243,6.499,6.035,2.08,2.251,0.76,11.62,2.63,0.6189261,7.801,-0.0001879459,0.0001727167,0.0006410514
"2017-12-22 17:35:00",40168,"HNTU",12.95,23.85,24.08,24.28,23.79,46.74,46.74,45.86,0.204,6.33,6.477,6.046,2.044,2.008,3.074,11.49,3.288,0.2554566,7.799,-0.0001879459,0.0001727167,0.0006410514
"2017-12-22 17:40:00",40169,"HNTU",12.94,24.1,24,24.22,23.73,48.12,48.22,46.74,0.212,7.099,7.36,6.429,2.259,2.158,15.09,21.1,3.726,0.07193825,7.796,-0.0001879459,0.0001727167,0.0006410514
"2017-12-22 17:45:00",40170,"HNTU",12.93,24.41,24.21,24.47,23.86,48.9,48.97,47.95,0.219,7.599,8.02,7.028,2.715,2.45,10.79,9.69,4.165,0.001464699,7.795,-0.0002959073,7.58742E-006,2.5E-007
"2017-12-22 17:50:00",40171,"HNTU",12.93,23.74,24.12,24.41,23.68,49.24,49.24,47.86,0.214,7.463,7.938,7.187,2.995,2.885,326.6,20.15,4.384,0,7.794,-0.0002959073,7.58742E-006,2.5E-007
"2017-12-22 17:55:00",40172,"HNTU",12.91,22.17,23.15,23.8,22.11,49.99,50.19,48.77,0.204,7.019,7.502,6.311,2.83,2.88,317.4,3.888,3.288,0,7.794,-0.0002959073,7.58742E-006,2.5E-007
"2017-12-22 18:00:00",40173,"HNTU",12.92,21.02,21.34,22.23,20.9,53.43,53.43,49.92,0.207,6.483,6.774,6.172,2.561,2.681,340.7,7.303,3.507,0,7.793,0.0003187949,0.0007837121,2.5E-007
"2017-12-22 18:05:00",40174,"HNTU",12.91,21.93,21.51,21.99,20.96,52.89,53.8,52.29,0.213,7.082,7.428,6.688,2.469,2.521,332.7,14.25,3.288,0,7.791,0.0003187949,0.0007837121,2.5E-007
"2017-12-22 18:10:00",40175,"HNTU",12.9,21.51,22.2,22.6,21.45,52.42,52.93,50.8,0.207,7.181,7.669,6.418,2.635,2.558,342.8,14.58,3.946,0,7.79,0.0003187949,0.0007837121,2.5E-007
"2017-12-22 18:15:00",40176,"HNTU",12.89,20.48,20.94,21.51,20.41,53.09,53.57,52.25,0.201,6.443,6.778,5.97,2.958,2.876,327.9,7.584,4.165,0,7.79,-3.556492E-006,0.0003424124,2.5E-007
"2017-12-22 18:20:00",40177,"HNTU",12.89,20.78,20.59,20.84,20.35,53.8,54.68,53.09,0.206,6.556,6.959,6.053,3.095,2.969,336.4,4.054,4.384,0,7.788,-3.556492E-006,0.0003424124,2.5E-007
"2017-12-22 18:25:00",40178,"HNTU",12.88,19.75,20.5,20.84,19.75,52.86,54.31,52.83,0.194,6.342,6.742,5.305,2.829,2.983,336.1,12.97,3.726,0,7.787,-3.556492E-006,0.0003424124,2.5E-007
"2017-12-22 18:30:00",40179,"HNTU",12.88,18.9,18.6,19.75,17.93,58.16,58.32,52.15,0.206,5.184,6.667,3.905,2.253,2.424,171,57.43,2.85,0,7.786,5.441793E-005,0.0003902675,2.5E-007
"2017-12-22 18:35:00",40180,"HNTU",12.88,18.41,18.77,19.14,18.41,57.35,58.16,56.5,0.199,6.072,6.705,5.592,1.463,1.93,228.5,57.5,2.192,0,7.785,5.441793E-005,0.0003902675,2.5E-007
"2017-12-22 18:40:00",40181,"HNTU",12.87,19.81,19.07,19.81,18.41,57.01,58.23,57.01,0.21,6.644,7.339,5.878,1.07,1.283,294.2,6.471,1.534,0,7.785,5.441793E-005,0.0003902675,2.5E-007
"2017-12-22 18:45:00",40182,"HNTU",12.87,18.97,19.4,19.93,18.91,56.85,57.08,55.57,0.202,6.363,7.154,5.769,1.197,1.085,325.2,18.81,3.726,0,7.784,-0.001541796,-0.001837923,2.5E-007
"2017-12-22 18:50:00",40183,"HNTU",12.86,17.15,18.08,18.97,17.15,58.95,58.95,56.34,0.194,5.509,6.181,5.171,1.757,1.487,330,4.241,3.507,0,7.784,-0.001541796,-0.001837923,2.5E-007
"2017-12-22 18:55:00",40184,"HNTU",12.86,17.21,17.34,17.52,17.09,59.02,60.06,58.81,0.194,5.64,5.96,5.245,2.326,1.991,327.9,7.724,3.507,0,7.783,-0.001541796,-0.001837923,2.5E-007
"2017-12-22 19:00:00",40185,"HNTU",12.86,17.46,17.51,17.94,16.91,58.58,60.33,57.63,0.195,5.715,6.362,5.082,2.523,2.604,299.9,8.2,4.165,0,7.782,-0.0008450001,-0.000837701,2.5E-007
"2017-12-22 19:05:00",40186,"HNTU",12.85,16.79,17.33,17.58,16.79,60.1,60.33,58.58,0.194,5.692,5.936,5.284,2.59,2.5,302.9,13.75,3.507,0,7.782,-0.0008450001,-0.000837701,2.5E-007
"2017-12-22 19:10:00",40187,"HNTU",12.85,16.85,16.89,17.16,16.73,61.14,61.31,60.06,0.198,5.682,6.01,5.275,2.735,2.657,298.7,5.672,3.726,0,7.781,-0.0008450001,-0.000837701,2.5E-007
"2017-12-22 19:15:00",40188,"HNTU",12.85,16.67,16.86,17.16,16.61,61.62,61.62,60.33,0.198,5.76,6.155,5.468,2.898,2.755,321.8,8.88,3.946,0,7.781,-0.0003585313,-0.000190991,2.5E-007
"2017-12-22 19:20:00",40189,"HNTU",12.84,16.73,17.02,17.58,16.61,61.35,62.9,60.06,0.198,6.054,6.789,5.218,2.874,2.861,328,8.37,3.946,0,7.781,-0.0003585313,-0.000190991,2.5E-007
"2017-12-22 19:25:00",40190,"HNTU",12.84,16.24,16.5,16.73,16.24,62.02,62.02,61.35,0.196,5.657,5.929,5.396,2.587,2.769,320.5,9,3.069,0,7.781,-0.0003585313,-0.000190991,2.5E-007
"2017-12-22 19:30:00",40191,"HNTU",12.83,16.79,16.55,17.1,16.06,62.46,63.91,62.02,0.202,6.187,6.844,5.473,2.209,2.363,341.5,9.27,2.63,0,7.782,-0.0004040902,-0.0002573285,2.5E-007
"2017-12-22 19:35:00",40192,"HNTU",12.83,16.98,16.79,17.1,16.43,62.16,63.58,62.16,0.203,6.358,6.767,5.963,2.071,2.23,328.4,5.387,3.069,0,7.782,-0.0004040902,-0.0002573285,2.5E-007
"2017-12-22 19:40:00",40193,"HNTU",12.83,17.22,17,17.35,16.74,61.52,62.16,61.45,0.203,6.178,6.444,5.781,2.425,2.208,317.5,4.549,3.946,0,7.783,-0.0004040902,-0.0002573285,2.5E-007
"2017-12-22 19:45:00",40194,"HNTU",12.82,18.02,17.3,18.02,16.92,62.1,62.3,61.46,0.212,6.464,7.226,6.018,2.787,2.6,336.7,10.33,4.165,0,7.782,-0.0006721835,-0.0006100298,2.5E-007
"2017-12-22 19:50:00",40195,"HNTU",12.82,18.93,18.7,18.93,17.96,60.55,62.17,60.45,0.215,7.505,7.71,7.18,3.266,2.962,341.3,5.607,5.042,0,7.783,-0.0006721835,-0.0006100298,2.5E-007
"2017-12-22 19:55:00",40196,"HNTU",12.82,19.66,19.3,19.78,18.87,59.3,60.68,59.3,0.217,7.666,7.916,7.463,3.512,3.444,340.6,7.552,4.822,0,7.786,-0.0006721835,-0.0006100298,2.5E-007
"2017-12-22 20:00:00",40197,"HNTU",12.81,20.27,20.05,20.39,19.6,58.12,59.33,58.12,0.218,7.94,8.14,7.706,3.719,3.656,341.7,5.465,5.042,0,7.789,0.0001941776,0.0005302411,2.5E-007
"2017-12-22 20:05:00",40198,"HNTU",12.81,20.15,20.24,20.39,20.15,58.12,58.39,58.12,0.217,7.894,8.04,7.779,3.341,3.551,322.1,8.5,3.288,0,7.791,0.0001941776,0.0005302411,2.5E-007
"2017-12-22 20:10:00",40199,"HNTU",12.81,19.3,19.76,20.21,19.3,58.56,58.56,57.99,0.211,7.433,7.863,7.046,2.948,3.147,325.5,6.97,3.507,0,7.794,0.0001941776,0.0005302411,2.5E-007
"2017-12-22 20:15:00",40200,"HNTU",12.81,19.54,19.44,19.6,19.24,59.21,59.27,58.53,0.216,7.482,7.664,7.102,2.506,2.673,344.2,4.662,3.507,0,7.796,0.0001068054,0.0004351047,2.5E-007
"2017-12-22 20:20:00",40201,"HNTU",12.8,19.91,19.75,19.91,19.42,58.84,59.48,58.8,0.218,7.766,7.957,7.529,2.355,2.465,353.3,8.02,3.288,0,7.797,0.0001068054,0.0004351047,2.5E-007
"2017-12-22 20:25:00",40202,"HNTU",12.8,19.18,19.78,20.03,19.12,57.99,58.87,57.72,0.208,7.508,7.902,6.762,1.828,2.131,335.6,9.74,2.85,0,7.798,0.0001068054,0.0004351047,2.5E-007
"2017-12-22 20:30:00",40203,"HNTU",12.8,17.36,17.92,19.18,17.24,62.14,62.24,57.65,0.206,6.354,6.832,6.03,1.152,1.524,236.4,14.51,0.877,0,7.798,-0.0008896963,-0.0008850857,2.5E-007
"2017-12-22 20:35:00",40204,"HNTU",12.8,16.99,17.1,17.36,16.87,64.64,64.68,61.97,0.211,6.793,7.194,6.395,0.459,0.785,195.8,34.55,0.438,0,7.798,-0.0008896963,-0.0008850857,2.5E-007
"2017-12-22 20:40:00",40205,"HNTU",12.79,16.51,16.89,17.11,16.51,65.42,65.42,64.54,0.209,7.102,7.331,6.834,0.357,0.262,212.9,13.95,2.411,0,7.797,-0.0008896963,-0.0008850857,2.5E-007
"2017-12-22 20:45:00",40206,"HNTU",12.79,15.35,15.97,16.51,15.35,66.9,66.9,65.42,0.203,6.716,7.103,6.325,0.68,0.553,206.9,5.853,2.192,0,7.796,-0.002851959,-0.004089595,2.5E-007
"2017-12-22 20:50:00",40207,"HNTU",12.79,15.66,15.35,15.66,15.11,68.39,68.73,66.84,0.211,6.687,7.186,6.245,0.836,0.74,278.2,54.42,1.973,0,7.795,-0.002851959,-0.004089595,2.5E-007
"2017-12-22 20:55:00",40208,"HNTU",12.79,16.75,16.8,17.24,15.59,63.22,68.93,63.05,0.204,7.241,8.36,6.3,1.084,1.108,352.6,11.4,3.069,0,7.795,-0.002851959,-0.004089595,2.5E-007
"2017-12-22 21:00:00",40209,"HNTU",12.78,16.02,15.97,16.75,15.29,65.86,66.36,62.95,0.206,6.084,6.719,5.295,1.144,1.015,294.8,26.06,2.411,0,7.794,-0.002201815,-0.002935373,2.5E-007
"2017-12-22 21:05:00",40210,"HNTU",12.78,16.32,16.58,16.93,16.02,63.8,65.96,62.99,0.202,6.605,7.108,6.011,1.091,1.153,243.9,52.73,1.754,0,7.794,-0.002201815,-0.002935373,2.5E-007
"2017-12-22 21:10:00",40211,"HNTU",12.78,15.53,16.27,16.63,15.53,63.05,65.01,62.82,0.193,6.315,6.799,5.167,1.055,0.958,33.05,56.27,2.411,0,7.793,-0.002201815,-0.002935373,2.5E-007
"2017-12-22 21:15:00",40212,"HNTU",12.77,15.72,15.37,15.72,15.05,66.63,66.67,63.05,0.206,5.715,6.585,5.202,0.991,1.028,48.8,62.82,2.411,0,7.793,-0.002056149,-0.00269233,2.5E-007
"2017-12-22 21:20:00",40213,"HNTU",12.77,18.03,16.61,18.03,15.59,62.35,66.63,62.35,0.213,6.859,7.403,6.019,1.531,1.234,44.74,13.89,2.85,0,7.793,-0.002056149,-0.00269233,2.5E-007
"2017-12-22 21:25:00",40214,"HNTU",12.76,17.48,17.96,18.33,17.42,60.56,62.38,60.22,0.202,6.744,7.334,6.081,1.458,1.537,65.41,35.9,1.973,0,7.794,-0.002056149,-0.00269233,2.5E-007
"2017-12-22 21:30:00",40215,"HNTU",12.76,15.9,16.37,17.48,15.84,64.64,64.64,60.19,0.201,5.716,6.139,5.374,1.417,1.513,21.13,43.71,1.973,0,7.795,-0.001598401,-0.00194719,2.5E-007
"2017-12-22 21:35:00",40216,"HNTU",12.76,14.68,15.47,16.14,14.56,65.69,65.69,62.72,0.194,5.466,6.428,4.555,0.927,1.163,123.6,66.04,2.192,0,7.795,-0.001598401,-0.00194719,2.5E-007
"2017-12-22 21:40:00",40217,"HNTU",12.76,13.23,13.85,14.81,13.16,67.85,67.85,65.35,0.188,4.704,5.432,4.357,1.118,1.084,291.3,4.402,3.069,0,7.795,-0.001598401,-0.00194719,2.5E-007
"2017-12-22 21:45:00",40218,"HNTU",12.76,13.71,13.6,14.08,13.16,68.39,69.4,67.85,0.193,5.234,5.883,4.593,1.41,1.141,304.4,17.06,4.165,0,7.795,-0.001874706,-0.002422789,2.5E-007
"2017-12-22 21:50:00",40219,"HNTU",12.75,12.86,13.29,13.77,12.8,69.06,69.13,68.25,0.188,4.873,5.313,4.438,1.829,1.69,307.2,16.04,3.726,0,7.795,-0.001874706,-0.002422789,2.5E-007
"2017-12-22 21:55:00",40220,"HNTU",12.76,13.47,13.25,13.47,12.8,70.14,70.51,69.06,0.196,5.33,5.579,4.63,1.973,1.833,300.3,20.06,3.069,0,7.795,-0.001874706,-0.002422789,2.5E-007
"2017-12-22 22:00:00",40221,"HNTU",12.74,14.56,14.45,15.41,13.41,66.23,70.75,66.03,0.194,6.167,7.18,5.324,2.021,2.132,285.3,17.99,2.85,0,7.794,-0.001193616,-0.001371502,2.5E-007
"2017-12-22 22:05:00",40222,"HNTU",12.75,13.71,14.12,14.62,13.65,68.66,68.69,66.23,0.194,5.351,5.621,5.06,1.911,1.918,298.6,16.44,1.973,0,7.794,-0.001193616,-0.001371502,2.5E-007
"2017-12-22 22:10:00",40223,"HNTU",12.74,14.81,14.39,14.87,13.59,68.79,70.24,68.69,0.204,6.237,6.585,5.213,1.758,1.804,304.1,8.11,2.411,0,7.795,-0.001193616,-0.001371502,2.5E-007
"2017-12-22 22:15:00",40224,"HNTU",12.74,14.56,14.46,14.81,14.26,69.2,69.2,68.39,0.203,6.062,6.391,5.833,1.697,1.751,309.8,7.051,2.85,0,7.796,-0.001251259,-0.001449235,2.5E-007
"2017-12-22 22:20:00",40225,"HNTU",12.74,14.68,14.93,15.17,14.56,67.78,69.67,67.48,0.2,6.453,6.914,5.872,1.513,1.558,296.7,13.68,2.85,0,7.796,-0.001251259,-0.001449235,2.5E-007
"2017-12-22 22:25:00",40226,"HNTU",12.74,14.32,14.36,14.74,13.95,68.62,70.04,67.78,0.199,6.053,6.564,5.38,1.734,1.766,314.8,7.278,3.946,0,7.798,-0.001251259,-0.001449235,2.5E-007
"2017-12-22 22:30:00",40227,"HNTU",12.74,14.32,14.15,14.44,13.71,69.06,70.14,67.92,0.201,5.908,6.447,5.125,1.673,1.685,280.4,17.4,3.069,0,7.797,-0.001403181,-0.001672593,2.5E-007
"2017-12-22 22:35:00",40228,"HNTU",12.73,14.32,14.19,14.32,14.02,69.7,69.74,68.93,0.202,5.957,6.245,5.707,1.775,1.748,293.2,14.83,2.411,0,7.798,-0.001403181,-0.001672593,2.5E-007
"2017-12-22 22:40:00",40229,"HNTU",12.73,14.2,14.42,14.87,14.08,68.93,69.87,67.85,0.199,6.068,6.755,5.526,1.64,1.641,289.7,2.682,2.63,0,7.798,-0.001403181,-0.001672593,2.5E-007
"2017-12-22 22:45:00",40230,"HNTU",12.72,14.2,14.45,14.74,14.14,68.66,69.84,67.98,0.198,6.065,6.654,5.556,1.611,1.609,298.3,14.69,2.411,0,7.799,-0.001401535,-0.001671663,2.5E-007
"2017-12-22 22:50:00",40231,"HNTU",12.73,14.93,14.38,14.93,14.08,69.13,69.54,68.66,0.206,6.156,6.637,5.787,1.8,1.693,308.7,19.12,2.411,0,7.799,-0.001401535,-0.001671663,2.5E-007
"2017-12-22 22:55:00",40232,"HNTU",12.73,15.05,15,15.23,14.81,68.15,69.06,67.78,0.204,6.435,6.713,6.109,1.913,1.796,289.3,5.801,3.069,0,7.8,-0.001401535,-0.001671663,2.5E-007
"2017-12-22 23:00:00",40233,"HNTU",12.73,15.53,15.24,15.66,14.93,69.06,69.1,67.07,0.211,6.535,7.327,6.072,1.986,1.992,284.1,13.14,3.288,0,7.8,-0.001270507,-0.001471487,2.5E-007
"2017-12-22 23:05:00",40234,"HNTU",12.72,15.17,15.68,15.96,15.05,66.3,69.1,66.09,0.2,6.779,7.528,5.823,1.698,1.853,292.2,21.3,1.534,0,7.801,-0.001270507,-0.001471487,2.5E-007
"2017-12-22 23:10:00",40235,"HNTU",12.72,14.87,14.81,15.17,14.56,69.03,69.13,66.26,0.205,6.149,6.637,5.724,1.477,1.586,305.1,14.95,2.63,0,7.803,-0.001270507,-0.001471487,2.5E-007
"2017-12-22 23:15:00",40236,"HNTU",12.72,15.17,15.18,15.66,14.62,68.02,70.48,68.02,0.205,7.019,7.712,6.291,0.918,1.138,357.3,19.17,1.315,0,7.803,-0.001556479,-0.001897178,2.5E-007
"2017-12-22 23:20:00",40237,"HNTU",12.72,14.44,14.53,15.17,14.2,70.31,70.31,67.38,0.205,6.037,6.542,5.599,0.964,1.013,309.2,5.674,2.192,0,7.803,-0.001556479,-0.001897178,2.5E-007
"2017-12-22 23:25:00",40238,"HNTU",12.72,14.99,15.07,15.35,14.38,67.81,71.22,67.81,0.203,6.951,7.486,6.273,0.492,0.718,305.1,1.118,2.85,0,7.804,-0.001556479,-0.001897178,2.5E-007
"2017-12-22 23:30:00",40239,"HNTU",12.71,13.95,14.3,14.99,13.89,69.27,69.33,67.31,0.198,5.803,6.262,5.45,1.139,0.846,309.9,3.27,3.288,0,7.805,-0.002269125,-0.00307917,2.5E-007
"2017-12-22 23:35:00",40240,"HNTU",12.71,13.83,13.77,13.95,13.65,70.95,71.09,69.27,0.202,5.889,6.187,5.575,1.384,1.236,324.6,8.46,2.63,0,7.804,-0.002269125,-0.00307917,2.5E-007
"2017-12-22 23:40:00",40241,"HNTU",12.71,14.08,13.92,14.38,13.53,69.6,71.46,69.57,0.2,6.178,6.708,5.821,2.135,1.812,298.1,8.68,3.726,0,7.804,-0.002269125,-0.00307917,2.5E-007
"2017-12-22 23:45:00",40242,"HNTU",12.71,14.5,14.19,14.5,14.02,70.25,70.25,69.54,0.206,6.152,6.58,5.899,2.287,2.143,303.8,6.085,3.726,0,7.805,-0.001367718,-0.001623394,2.5E-007
"2017-12-22 23:50:00",40243,"HNTU",12.7,14.44,14.54,14.75,14.32,69.61,70.21,69.5,0.203,6.49,6.671,6.183,2.787,2.489,318.7,8.22,4.384,0,7.805,-0.001367718,-0.001623394,2.5E-007
"2017-12-22 23:55:00",40244,"HNTU",12.7,13.83,14.13,14.44,13.71,70.89,70.96,69.61,0.202,6.227,6.366,6.02,2.365,2.586,333.7,11.74,2.85,0,7.805,-0.001367718,-0.001623394,2.5E-007
"2017-12-23 00:00:00",40245,"HNTU",12.7,13.35,13.47,13.83,13.23,72.31,72.34,70.82,0.201,6.007,6.336,5.733,2.245,2.428,328.9,16.97,3.946,0,7.805,-0.0008146031,-0.0008348853,2.5E-007
"2017-12-23 00:05:00",40246,"HNTU",12.7,14.32,13.66,14.32,13.29,72.17,72.71,71.23,0.21,6.335,7.031,5.724,1.776,1.966,322.4,18.88,3.288,0,7.805,-0.0008146031,-0.0008348853,2.5E-007
"2017-12-23 00:10:00",40247,"HNTU",12.69,13.71,14.46,14.81,13.71,69.07,72.17,68.66,0.195,6.52,7.111,5.428,2.385,2.03,319.4,4.585,4.165,0,7.805,-0.0008146031,-0.0008348853,2.5E-007
"2017-12-23 00:15:00",40248,"HNTU",12.69,13.59,13.17,13.71,12.8,71.09,71.9,68.93,0.2,5.453,6.172,4.637,2.551,2.394,325.9,11.65,3.946,0,7.805,-0.001072102,-0.001193968,2.5E-007
"2017-12-23 00:20:00",40249,"HNTU",12.69,12.13,12.63,13.59,12.01,72.14,72.14,70.21,0.19,4.967,5.965,4.542,2.811,2.82,327,9.67,4.822,0,7.805,-0.001072102,-0.001193968,2.5E-007
"2017-12-23 00:25:00",40250,"HNTU",12.69,11.52,11.66,12.13,11.4,74.33,74.33,71.9,0.191,4.694,5.02,4.152,3.01,2.844,325.8,5.948,4.822,0,7.804,-0.001072102,-0.001193968,2.5E-007
"2017-12-23 00:30:00",40251,"HNTU",12.69,11.71,11.54,11.89,11.28,73.42,74.4,72.64,0.19,4.757,5.265,4.227,3.211,3.116,317.5,9.56,4.603,0,7.803,-0.0005953895,-0.000560991,2.5E-007
"2017-12-23 00:35:00",40252,"HNTU",12.69,11.34,11.63,11.95,11.28,72.58,73.59,72.54,0.185,4.684,5.114,4.177,3.567,3.298,318.7,8.97,5.261,0,7.802,-0.0005953895,-0.000560991,2.5E-007
"2017-12-23 00:40:00",40253,"HNTU",12.69,11.83,11.62,11.89,11.28,73.93,73.93,72.34,0.192,4.623,5.178,4.197,3.118,3.456,331,30,3.946,0,7.802,-0.0005953895,-0.000560991,2.5E-007
"2017-12-23 00:45:00",40254,"HNTU",12.69,12.07,11.94,12.13,11.71,74.77,74.84,73.93,0.197,5.365,5.681,5.022,2.449,2.745,343.4,9.92,2.411,0,7.802,-0.0005174174,-0.0004632106,2.5E-007
"2017-12-23 00:50:00",40255,"HNTU",12.68,12.13,11.86,12.2,11.34,74.37,74.94,73.89,0.196,5.33,5.749,4.707,2.126,2.388,328.3,20.93,4.384,0,7.802,-0.0005174174,-0.0004632106,2.5E-007
"2017-12-23 00:55:00",40256,"HNTU",12.68,12.01,11.73,12.2,11.28,74.74,74.81,73.08,0.196,4.969,5.593,4.389,2.256,2.185,333.1,20.79,4.822,0,7.801,-0.0005174174,-0.0004632106,2.5E-007
"2017-12-23 01:00:00",40257,"HNTU",12.68,11.77,12.15,12.62,11.71,73.45,74.8,72.27,0.191,5.341,6.043,4.709,2.851,2.556,335.1,11.75,4.384,0,7.802,-0.000950139,-0.001037479,2.5E-007
"2017-12-23 01:05:00",40258,"HNTU",12.68,11.95,11.51,11.95,11.22,75.85,75.88,73.52,0.198,5.04,5.806,4.677,2.884,2.84,350.3,20.99,4.165,0,7.802,-0.000950139,-0.001037479,2.5E-007
"2017-12-23 01:10:00",40259,"HNTU",12.68,12.38,12.32,12.62,11.95,73.76,75.92,73.76,0.197,5.914,6.319,5.49,2.824,2.766,327.9,41.78,5.042,0,7.803,-0.000950139,-0.001037479,2.5E-007
"2017-12-23 01:15:00",40260,"HNTU",12.67,12.07,12.21,12.38,11.95,73.99,73.99,73.25,0.195,5.379,5.587,5.153,2.33,2.479,316.4,57.37,4.165,0,7.804,-0.0007935202,-0.000823007,2.5E-007
"2017-12-23 01:20:00",40261,"HNTU",12.67,12.86,12.62,12.98,12.01,73.19,74.33,73.19,0.199,5.872,6.118,5.305,1.729,1.987,348.9,33.88,1.973,0,7.805,-0.0007935202,-0.000823007,2.5E-007
"2017-12-23 01:25:00",40262,"HNTU",12.67,12.8,12.84,12.93,12.68,73.73,73.73,73.02,0.2,5.893,6.102,5.706,1.488,1.754,282.8,12.5,3.288,0,7.806,-0.0007935202,-0.000823007,2.5E-007
"2017-12-23 01:30:00",40263,"HNTU",12.67,12.93,12.95,13.11,12.8,73.52,73.97,73.29,0.201,6.139,6.37,5.933,1.5,1.489,306.5,30.87,3.726,0,7.807,-0.001397805,-0.001676316,2.5E-007
"2017-12-23 01:35:00",40264,"HNTU",12.66,13.35,13.14,13.35,12.86,73.83,74.2,73.49,0.205,6.392,6.652,5.991,1.582,1.574,300.3,22.71,3.507,0,7.809,-0.001397805,-0.001676316,2.5E-007
"2017-12-23 01:40:00",40265,"HNTU",12.67,13.6,13.6,13.78,13.23,72.25,73.9,72.21,0.203,6.579,6.77,6.257,1.776,1.607,318.4,26.05,3.507,0,7.81,-0.001397805,-0.001676316,2.5E-007
"2017-12-23 01:45:00",40266,"HNTU",12.66,13.78,13.58,13.9,13.35,73.36,73.83,72.18,0.208,6.519,7.047,6.139,1.698,1.904,331.6,29.28,3.288,0,7.811,-0.001459464,-0.001762056,2.5E-007
"2017-12-23 01:50:00",40267,"HNTU",12.66,13.9,13.82,13.96,13.66,74.17,74.2,72.75,0.211,6.876,7.243,6.546,1.638,1.602,334.7,25.7,1.973,0,7.812,-0.001459464,-0.001762056,2.5E-007
"2017-12-23 01:55:00",40268,"HNTU",12.66,13.78,13.66,13.96,13.35,73.36,74.27,72.99,0.208,6.792,7.284,6.313,1.445,1.425,300,42.37,3.507,0,7.812,-0.001459464,-0.001762056,2.5E-007
"2017-12-23 02:00:00",40269,"HNTU",12.66,14.2,14.01,14.27,13.72,72.75,73.66,72.28,0.21,6.943,7.317,6.648,1.835,1.564,319.1,6.607,3.946,0,7.812,-0.001616248,-0.001998133,2.5E-007
"2017-12-23 02:05:00",40270,"HNTU",12.66,14.81,14.7,15.18,14.2,71.13,72.79,71.1,0.211,7.357,7.827,6.966,1.879,1.888,354.2,10.62,3.069,0,7.812,-0.001616248,-0.001998133,2.5E-007
"2017-12-23 02:10:00",40271,"HNTU",12.66,13.59,14.08,14.81,13.47,73.69,73.73,71.13,0.207,6.793,7.372,6.464,1.676,1.939,305.9,46.18,2.63,0,7.813,-0.001616248,-0.001998133,2.5E-007
"2017-12-23 02:15:00",40272,"HNTU",12.65,13.96,13.75,14.08,13.47,73.9,74.6,73.69,0.211,7.024,7.312,6.669,1.71,1.747,265.9,42.18,6.138,0,7.813,-0.001352046,-0.001592698,2.5E-007
"2017-12-23 02:20:00",40273,"HNTU",12.65,14.51,14.42,14.63,13.9,76.36,76.36,73.9,0.224,7.871,8.53,7.112,1.854,1.807,225.5,49.25,3.069,0,7.814,-0.001352046,-0.001592698,2.5E-007
"2017-12-23 02:25:00",40274,"HNTU",12.65,14.39,14.64,14.88,14.33,73.73,76.5,73.7,0.215,8.23,8.73,7.468,1.959,1.84,23.24,57.45,2.411,0,7.815,-0.001352046,-0.001592698,2.5E-007
"2017-12-23 02:30:00",40275,"HNTU",12.64,14.57,14.46,14.69,14.32,74,74.61,73.66,0.217,7.738,8.01,7.459,1.346,1.621,260.1,92.9,1.973,0,7.816,-0.001508864,-0.001819316,2.5E-007
"2017-12-23 02:35:00",40276,"HNTU",12.65,14.57,14.5,14.57,14.38,74.7,74.7,73.79,0.219,7.747,7.999,7.564,0.882,1.062,27.49,24.88,1.754,0,7.815,-0.001508864,-0.001819316,2.5E-007
"2017-12-23 02:40:00",40277,"HNTU",12.64,14.81,14.57,14.81,14.44,73.62,74.7,73.62,0.218,7.816,8.01,7.628,0.759,0.879,80.1,55.09,1.973,0,7.817,-0.001508864,-0.001819316,2.5E-007
"2017-12-23 02:45:00",40278,"HNTU",12.64,14.56,14.66,14.93,14.44,73.49,73.69,73.15,0.216,7.69,7.961,7.479,0.936,0.78,314,30.43,4.165,0,7.817,-0.002288645,-0.003100123,2.5E-007
"2017-12-23 02:50:00",40279,"HNTU",12.64,15.29,14.88,15.35,14.38,72.61,73.89,72.58,0.22,7.945,8.32,7.49,1.663,1.42,285,8.08,4.603,0,7.817,-0.002288645,-0.003100123,2.5E-007
"2017-12-23 02:55:00",40280,"HNTU",12.64,15.54,15.25,15.54,15.05,73.49,73.52,72.17,0.225,8.05,8.58,7.738,1.771,1.564,306.9,25.68,3.069,0,7.817,-0.002288645,-0.003100123,2.5E-007
"2017-12-23 03:00:00",40281,"HNTU",12.63,15.48,15.46,15.6,15.29,73.19,73.52,73.05,0.224,8.42,8.63,8.26,1.611,1.755,359.1,39.87,3.069,0,7.818,-0.001645471,-0.002023621,2.5E-007
"2017-12-23 03:05:00",40282,"HNTU",12.64,16.39,15.92,16.45,15.35,72.1,73.79,72.07,0.229,8.86,9.14,8.29,1.37,1.437,33.33,75.08,3.726,0,7.818,-0.001645471,-0.002023621,2.5E-007
"2017-12-23 03:10:00",40283,"HNTU",12.63,15.54,15.78,16.39,15.41,72.95,72.95,71.76,0.223,8.43,8.96,8.22,1.513,1.644,344.6,45.41,4.384,0,7.818,-0.001645471,-0.002023621,2.5E-007
"2017-12-23 03:15:00",40284,"HNTU",12.63,16.63,16.05,16.63,15.41,73.79,74.13,72.95,0.237,9.16,9.76,8.34,2.191,2.015,226.4,46.79,5.261,0,7.82,-0.001579305,-0.001911706,2.5E-007
"2017-12-23 03:20:00",40285,"HNTU",12.63,16.51,16.57,16.69,16.45,75.48,75.48,73.69,0.241,9.81,10.14,9.58,2.109,1.981,228.8,29.58,4.384,0,7.821,-0.001579305,-0.001911706,2.5E-007
"2017-12-23 03:25:00",40286,"HNTU",12.63,16.39,16.48,16.63,16.26,74.84,75.82,74.74,0.238,10.04,10.22,9.79,2.079,2.112,228.7,41.35,4.384,0,7.821,-0.001579305,-0.001911706,2.5E-007
"2017-12-23 03:30:00",40287,"HNTU",12.63,16.26,16.3,16.45,16.14,74.77,75.11,74.73,0.236,9.75,9.87,9.59,1.187,1.466,176,32.59,1.534,0,7.822,-0.001536058,-0.00183468,2.5E-007
"2017-12-23 03:35:00",40288,"HNTU",12.63,15.9,16.13,16.45,15.78,74.33,75.01,74.33,0.231,9.52,9.85,9.1,1.022,1.216,12.54,76.62,1.973,0,7.821,-0.001536058,-0.00183468,2.5E-007
"2017-12-23 03:40:00",40289,"HNTU",12.62,15.48,15.53,15.96,15.05,75.01,75.01,73.52,0.229,8.8,9.26,8.21,1.252,0.954,300.4,30.28,4.165,0,7.821,-0.001536058,-0.00183468,2.5E-007
"2017-12-23 03:45:00",40290,"HNTU",12.62,15.72,16,16.33,15.48,73.05,75.11,72.68,0.225,9.02,9.49,8.5,1.421,1.403,193,55.93,2.63,0,7.82,-0.002084877,-0.002716235,2.5E-007
"2017-12-23 03:50:00",40291,"HNTU",12.62,15.78,15.65,15.84,15.53,74.13,74.26,73.05,0.229,8.81,9.06,8.5,1.375,1.353,81.5,90.3,2.192,0,7.819,-0.002084877,-0.002716235,2.5E-007
"2017-12-23 03:55:00",40292,"HNTU",12.62,15.66,15.56,15.84,15.29,73.25,74.13,72.44,0.226,8.48,9.04,8.1,0.87,1.205,3.122,60.36,2.192,0,7.819,-0.002084877,-0.002716235,2.5E-007
"2017-12-23 04:00:00",40293,"HNTU",12.62,15.11,15.87,16.39,15.05,72.98,73.35,72.04,0.219,8.64,9.17,7.889,1.171,0.986,129.4,71.91,3.069,0,7.818,-0.002059527,-0.002681219,2.5E-007
"2017-12-23 04:05:00",40294,"HNTU",12.62,14.69,14.54,15.05,14.2,75.41,75.41,72.98,0.223,7.691,8.32,7.352,1.451,1.376,349.1,17.9,3.288,0,7.818,-0.002059527,-0.002681219,2.5E-007
"2017-12-23 04:10:00",40295,"HNTU",12.61,14.81,14.92,15.17,14.62,74.67,76.09,74.47,0.221,8.45,8.99,8.13,1.728,1.595,308.5,14.49,2.411,0,7.817,-0.002059527,-0.002681219,2.5E-007
"2017-12-23 04:15:00",40296,"HNTU",12.61,14.38,14.67,14.99,14.32,75.61,75.68,74.67,0.22,8.29,8.54,8.04,1.856,1.778,330.3,18.1,2.63,0,7.816,-0.001661194,-0.002050781,2.5E-007
"2017-12-23 04:20:00",40297,"HNTU",12.61,15.23,15.07,15.47,14.32,74.16,76.09,74.06,0.224,8.63,9.08,8.03,2.091,1.972,344.8,15.64,2.85,0,7.817,-0.001661194,-0.002050781,2.5E-007
"2017-12-23 04:25:00",40298,"HNTU",12.61,15.66,15.29,15.78,14.99,76.35,76.35,74.16,0.235,8.95,9.66,8.41,1.984,2.029,9.99,7.779,2.192,0,7.817,-0.001661194,-0.002050781,2.5E-007
"2017-12-23 04:30:00",40299,"HNTU",12.61,15.9,15.69,15.96,15.47,75.17,76.35,75.11,0.234,9.35,9.63,9.13,2.173,2.095,326.9,29.8,5.042,0,7.817,-0.001367991,-0.001597179,2.5E-007
"2017-12-23 04:35:00",40300,"HNTU",12.6,16.63,16.21,16.69,15.78,75.11,75.88,75.11,0.241,9.85,10.19,9.29,1.776,2.03,29.35,64.56,3.507,0,7.818,-0.001367991,-0.001597179,2.5E-007
"2017-12-23 04:40:00",40301,"HNTU",12.6,16.87,16.75,16.93,16.57,75,75.07,74.4,0.243,10.1,10.36,9.91,1.344,1.528,305,47.26,1.754,0,7.819,-0.001367991,-0.001597179,2.5E-007
"2017-12-23 04:45:00",40302,"HNTU",12.6,17.11,16.95,17.11,16.75,75.21,75.61,74.97,0.247,10.51,10.67,10.2,0.937,1.211,242,11.77,3.288,0,7.821,-0.001778653,-0.002203122,2.5E-007
"2017-12-23 04:50:00",40303,"HNTU",12.59,17.48,17.29,17.54,16.99,74.3,75.54,74.3,0.248,10.77,10.94,10.5,0.778,0.77,275.8,36.86,1.754,0,7.822,-0.001778653,-0.002203122,2.5E-007
"2017-12-23 04:55:00",40304,"HNTU",12.59,17.84,17.65,17.9,17.42,74.84,75.07,73.86,0.253,10.91,11.31,10.57,0.902,0.846,142.4,75.47,1.315,0,7.824,-0.001778653,-0.002203122,2.5E-007
"2017-12-23 05:00:00",40305,"HNTU",12.59,17.96,17.89,18.09,17.72,74.19,74.84,73.76,0.252,11.06,11.32,10.78,0.745,0.658,246.7,93.7,3.069,0,7.825,-0.002722248,-0.003789654,2.5E-007
"2017-12-23 05:05:00",40306,"HNTU",12.59,18.03,17.93,18.09,17.78,74.43,74.46,73.65,0.254,11.05,11.3,10.86,1.024,0.975,266.4,76.21,3.288,0,7.826,-0.002722248,-0.003789654,2.5E-007
"2017-12-23 05:10:00",40307,"HNTU",12.58,18.21,18.14,18.33,17.97,74.8,75.21,74.4,0.257,11.53,11.77,11.22,1.436,1.212,281.8,64.34,3.507,0,7.827,-0.002722248,-0.003789654,2.5E-007
"2017-12-23 05:15:00",40308,"HNTU",12.58,18.09,18.15,18.27,18.03,75.71,75.71,74.8,0.259,11.6,11.82,11.4,1.616,1.56,195.6,77.49,3.507,0,7.827,-0.002188225,-0.002840303,2.5E-007
"2017-12-23 05:20:00",40309,"HNTU",12.58,17.96,18.11,18.27,17.9,75.61,75.68,74.73,0.257,11.59,11.76,11.42,1.694,1.569,192.2,49.95,3.069,0,7.829,-0.002188225,-0.002840303,2.5E-007
"2017-12-23 05:25:00",40310,"HNTU",12.58,17.36,17.68,18.03,17.3,77.03,77.13,75.61,0.255,11.47,11.66,11.24,1.541,1.649,234.1,55.58,2.85,0,7.828,-0.002188225,-0.002840303,2.5E-007
"2017-12-23 05:30:00",40311,"HNTU",12.58,16.99,17.09,17.36,16.87,77.3,77.33,76.96,0.252,11.17,11.39,10.98,1.426,1.572,264.4,82.7,2.63,0,7.829,-0.001863525,-0.002317226,2.5E-007
"2017-12-23 05:35:00",40312,"HNTU",12.57,17.24,17.11,17.3,16.87,78.18,78.31,77.27,0.258,11.4,11.7,11,1.051,1.26,211.5,64.79,1.534,0,7.828,-0.001863525,-0.002317226,2.5E-007
"2017-12-23 05:40:00",40313,"HNTU",12.57,16.14,16.84,17.36,16.02,76.08,78.18,76.05,0.239,10.95,11.68,9.81,0.737,0.871,331.3,66.98,1.315,0,7.826,-0.001863525,-0.002317226,2.5E-007
"2017-12-23 05:45:00",40314,"HNTU",12.57,16.32,16.11,16.32,15.84,78.31,78.41,76.08,0.248,10.31,10.76,9.69,0.403,0.532,316.7,25.96,0.877,0,7.825,-0.002537671,-0.003470881,2.5E-007
"2017-12-23 05:50:00",40315,"HNTU",12.57,14.99,15.88,16.57,14.99,75.68,78.48,75.31,0.226,9.87,10.98,8.7,0.858,0.65,314.7,12.19,3.507,0,7.823,-0.002537671,-0.003470881,2.5E-007
"2017-12-23 05:55:00",40316,"HNTU",12.56,14.56,14.84,15.17,14.5,77.3,77.3,75.65,0.227,8.83,9.22,8.58,1.376,1.235,341,20.73,3.288,0,7.821,-0.002537671,-0.003470881,2.5E-007
"2017-12-23 06:00:00",40317,"HNTU",12.56,14.14,14.34,14.56,14.08,78.78,78.85,77.3,0.227,8.74,8.94,8.47,1.741,1.45,343.9,10.62,2.85,0,7.819,-0.002170448,-0.002870067,2.5E-007
"2017-12-23 06:05:00",40318,"HNTU",12.56,13.77,13.81,14.2,13.47,79.09,79.12,77.97,0.224,8.41,8.83,7.882,1.716,1.733,356.7,6.575,2.85,0,7.818,-0.002170448,-0.002870067,2.5E-007
"2017-12-23 06:10:00",40319,"HNTU",12.56,13.29,13.76,14.14,13.16,78.85,79.83,77.87,0.219,8.47,9.05,7.626,1.598,1.531,342.1,22.3,2.63,0,7.816,-0.002170448,-0.002870067,2.5E-007
"2017-12-23 06:15:00",40320,"HNTU",12.55,13.1,13.13,13.47,12.86,80.2,80.3,78.85,0.221,7.953,8.32,7.65,1.742,1.797,344.7,11.69,2.411,0,7.815,-0.001640249,-0.002021618,2.5E-007
"2017-12-23 06:20:00",40321,"HNTU",12.54,12.62,12.76,13.23,12.37,81.1,81.1,79.46,0.218,7.771,8.31,7.301,1.955,1.809,347.4,12.31,3.069,0,7.814,-0.001640249,-0.002021618,2.5E-007
"2017-12-23 06:25:00",40322,"HNTU",12.54,12.98,13.13,13.47,12.62,79.83,82.2,79.83,0.219,8.53,9.03,7.81,1.866,1.93,353.2,38.04,2.63,0,7.813,-0.001640249,-0.002021618,2.5E-007
"2017-12-23 06:30:00",40323,"HNTU",12.54,12.56,12.81,13.1,12.44,78.78,80,78.65,0.212,7.64,8.09,7.066,1.807,1.855,317.5,34.39,3.288,0,7.812,-0.001521223,-0.001843259,2.5E-007
"2017-12-23 06:35:00",40324,"HNTU",12.53,12.56,12.65,12.86,12.5,79.05,79.46,78.75,0.212,7.422,7.707,7.201,1.022,1.399,270.2,32.1,1.534,0,7.812,-0.001521223,-0.001843259,2.5E-007
"2017-12-23 06:40:00",40325,"HNTU",12.52,11.89,12.11,12.62,11.77,78.95,79.36,78.18,0.206,6.781,7.376,6.282,1.017,1.088,342.2,45.08,3.726,0,7.811,-0.001521223,-0.001843259,2.5E-007
"2017-12-23 06:45:00",40326,"HNTU",12.52,12.44,11.8,12.5,11.4,81.2,81.3,78.92,0.217,6.76,7.852,6.228,1.156,1.085,8.23,78.27,3.288,0,7.811,-0.001944438,-0.002542402,2.5E-007
"2017-12-23 06:50:00",40327,"HNTU",12.52,12.37,12.14,12.62,11.52,80.5,81.3,78.92,0.215,7.181,7.888,6.281,1.747,1.407,271.3,66.47,3.946,0,7.81,-0.001944438,-0.002542402,2.5E-007
"2017-12-23 06:55:00",40328,"HNTU",12.52,12.31,12.18,12.44,12.01,79.59,80.5,78.99,0.212,7.03,7.571,6.746,1.833,1.797,284.7,3.238,3.069,0,7.81,-0.001944438,-0.002542402,2.5E-007
"2017-12-23 07:00:00",40329,"HNTU",12.51,11.95,12.09,12.5,11.83,78.99,79.66,78.48,0.207,6.814,7.398,6.455,1.845,1.857,294.5,8.5,3.507,0,7.809,-0.00157295,-0.001937176,2.5E-007
"2017-12-23 07:05:00",40330,"HNTU",12.5,13.16,12.5,13.23,11.89,79.49,80,79.02,0.219,7.412,8.08,6.646,1.505,1.699,279.2,9.64,1.973,0,7.809,-0.00157295,-0.001937176,2.5E-007
"2017-12-23 07:10:00",40331,"HNTU",12.5,13.04,13,13.35,12.62,78.96,79.49,77.3,0.217,7.532,8.08,6.922,1.666,1.458,282.4,32.8,3.726,0,7.809,-0.00157295,-0.001937176,2.5E-007
"2017-12-23 07:15:00",40332,"HNTU",12.5,13.23,12.97,13.23,12.62,78.82,79.19,77.44,0.218,7.486,7.99,6.902,1.904,1.724,280.3,9.11,3.507,0,7.81,-0.001632891,-0.002022832,2.5E-007
"2017-12-23 07:20:00",40333,"HNTU",12.48,13.47,13.76,13.96,13.23,76.76,79.12,76.76,0.215,8.23,8.59,7.535,1.985,1.991,289.2,39.17,2.411,0.0005635512,7.809,-0.001632891,-0.002022832,2.5E-007
"2017-12-23 07:25:00",40334,"HNTU",12.47,13.04,13.15,13.47,12.86,78.45,78.52,76.63,0.215,7.421,7.69,7.166,2.066,2.123,311.2,36.31,4.165,0.05201467,7.81,-0.001632891,-0.002022832,2.5E-007
"2017-12-23 07:30:00",40335,"HNTU",12.47,13.35,13.22,13.41,12.86,78.35,79.12,78.11,0.218,7.799,8.07,7.443,1.627,1.846,317.5,54.34,3.726,0.2001669,7.81,-0.001385133,-0.001641198,0.0003382091
"2017-12-23 07:35:00",40336,"HNTU",12.47,13.17,13.43,13.77,13.1,77.91,78.79,77.57,0.215,7.897,8.37,7.431,1.801,1.718,344.5,17.24,2.85,0.5530574,7.811,-0.001385133,-0.001641198,0.0003382091
"2017-12-23 07:40:00",40337,"HNTU",12.47,13.41,13.23,13.41,13.04,79.87,79.87,77.87,0.223,7.978,8.35,7.469,1.198,1.451,43.45,6.343,2.411,1.087844,7.812,-0.001385133,-0.001641198,0.0003382091
"2017-12-23 07:45:00",40338,"HNTU",12.46,13.11,13.52,13.9,13.05,79.6,80.2,78.79,0.219,8.35,8.9,7.805,1.319,1.233,342.3,67.14,2.85,1.812403,7.813,-0.001725394,-0.002178357,0.004509687
"2017-12-23 07:50:00",40339,"HNTU",12.46,13.53,13.25,13.59,12.98,80.8,80.8,79.63,0.227,8.31,8.8,7.903,1.077,1.177,351.3,38.15,1.973,2.889019,7.814,-0.001725394,-0.002178357,0.004509687
"2017-12-23 07:55:00",40340,"HNTU",12.46,14.08,13.83,14.2,13.47,80.9,81.4,80.8,0.233,9.14,9.5,8.68,1.149,1.095,21.48,40,1.754,4.808513,7.814,-0.001725394,-0.002178357,0.004509687
"2017-12-23 08:00:00",40341,"HNTU",12.46,13.84,14.05,14.2,13.84,80.2,81,80.1,0.228,9.12,9.37,8.87,0.688,0.926,46.16,65.11,1.534,7.92309,7.815,-0.002478682,-0.002250685,0.01333294
"2017-12-23 08:05:00",40342,"HNTU",12.48,14.32,14.11,14.32,13.84,81.4,81.9,80.2,0.236,9.46,9.74,8.89,0.62,0.685,177.4,44.86,1.973,12.35725,7.817,-0.002478682,-0.002250685,0.01333294
"2017-12-23 08:10:00",40343,"HNTU",12.49,14.81,14.58,14.81,14.32,80,81.5,80,0.237,9.78,9.93,9.65,0.524,0.621,59.84,53.08,1.534,17.82436,7.818,-0.002478682,-0.002250685,0.01333294
"2017-12-23 08:15:00",40344,"HNTU",12.53,15.36,15.07,15.42,14.81,79.46,80,79.43,0.241,9.91,10.2,9.71,0.986,0.77,268.4,85.5,3.069,23.99379,7.819,-0.002850744,-0.002771521,0.03074578
"2017-12-23 08:20:00",40345,"HNTU",12.55,15.96,15.7,16.02,15.29,78.52,79.6,78.52,0.245,10.39,10.54,10.07,1.338,1.141,252.8,89.4,4.384,31.62204,7.82,-0.002850744,-0.002771521,0.03074578
"2017-12-23 08:25:00",40346,"HNTU",12.54,16.39,16.21,16.57,15.9,77.51,78.72,77.51,0.246,10.65,10.82,10.41,1.772,1.502,220.6,80.1,3.507,37.63828,7.824,-0.002850744,-0.002771521,0.03074578
"2017-12-23 08:30:00",40347,"HNTU",12.54,16.63,16.59,16.75,16.33,75.48,77.68,75.48,0.242,10.67,10.97,10.21,1.611,1.738,192,62.19,3.726,41.79261,7.826,0.0004134486,0.00106743,0.06077388
"2017-12-23 08:35:00",40348,"HNTU",12.53,16.87,16.7,16.87,16.57,73.22,75.55,72.95,0.238,9.91,10.27,9.48,1.084,1.351,245.6,54.77,1.315,43.78067,7.827,0.0004134486,0.00106743,0.06077388
"2017-12-23 08:40:00",40349,"HNTU",12.55,16.87,16.84,16.99,16.69,73.18,73.25,73.01,0.238,9.73,9.89,9.56,0.762,0.912,321.9,88.5,1.973,47.34539,7.827,0.0004134486,0.00106743,0.06077388
"2017-12-23 08:45:00",40350,"HNTU",12.59,17.24,17.04,17.3,16.81,74.53,74.63,72.85,0.246,10.05,10.61,9.7,0.607,0.641,293.2,37.47,2.411,55.66996,7.829,0.002262678,0.002939379,0.09610064
"2017-12-23 08:50:00",40351,"HNTU",12.69,17.66,17.37,17.66,17.11,74.77,74.87,74.09,0.251,10.64,11.03,10.38,1.212,0.831,296.8,65.45,3.726,67.41116,7.83,0.002262678,0.002939379,0.09610064
"2017-12-23 08:55:00",40352,"HNTU",12.87,18.63,18.15,18.63,17.6,72.61,75.14,72.58,0.254,11.32,11.62,10.96,1.143,1.22,107.4,87.4,2.192,84.94469,7.831,0.002262678,0.002939379,0.09610064
"2017-12-23 09:00:00",40353,"HNTU",13,18.82,18.66,18.88,18.45,71.46,72.61,71.39,0.252,11.14,11.31,10.99,1.415,1.272,39.08,61.74,3.288,100.8676,7.833,0.004401665,0.005309544,0.1325051
"2017-12-23 09:05:00",40354,"HNTU",13.13,19.42,19.08,19.42,18.76,70.55,71.63,70.55,0.256,11.34,11.65,11.05,0.976,1.255,276.9,81.6,2.192,112.8185,7.835,0.004401665,0.005309544,0.1325051
"2017-12-23 09:10:00",40355,"HNTU",13.3,19.91,19.63,19.91,19.36,68.93,70.55,68.93,0.255,11.24,11.45,11.08,1.066,1.04,143.1,90.3,1.754,119.1744,7.836,0.004401665,0.005309544,0.1325051
"2017-12-23 09:15:00",40356,"HNTU",13.64,20.46,20.21,20.52,19.85,67.51,68.93,67.51,0.256,11.4,11.72,11.15,0.839,0.99,42.67,46.6,2.192,130.6133,7.839,0.007145748,0.008350032,0.1688195
"2017-12-23 09:20:00",40357,"HNTU",14.04,21.61,20.98,21.61,20.4,66.94,67.51,66.09,0.266,11.59,12.33,11.33,0.957,0.901,107.1,50.42,2.85,154.1079,7.841,0.007145748,0.008350032,0.1688195
"2017-12-23 09:25:00",40358,"HNTU",14.66,23.01,22.31,23.07,21.55,63.63,67.21,63.63,0.268,12.49,12.81,12,0.899,0.942,115.5,53.33,2.411,180.6967,7.843,0.007145748,0.008350032,0.1688195
"2017-12-23 09:30:00",40359,"HNTU",14.72,23.01,22.93,23.13,22.7,63.26,63.66,62.72,0.267,12.3,12.57,12.1,0.987,0.885,192.3,38.1,2.85,201.7959,7.847,0.01148949,0.0130034,0.2039774
"2017-12-23 09:35:00",40360,"HNTU",15.29,23.55,23.55,24.04,22.89,59.98,63.29,59.61,0.259,12.18,12.61,11.56,0.942,0.946,145.8,24.07,2.85,215.2392,7.85,0.01148949,0.0130034,0.2039774
"2017-12-23 09:40:00",40361,"HNTU",15.16,24.95,24.4,25.13,23.55,56.98,60.05,56.98,0.261,12.06,12.54,11.69,0.781,0.832,228.6,100.8,1.096,235.4064,7.854,0.01148949,0.0130034,0.2039774
"2017-12-23 09:45:00",40362,"HNTU",15.12,25.26,25.03,25.32,24.77,57.05,57.45,56.2,0.264,11.84,12.17,11.61,0.638,0.748,128.8,59.5,1.973,255.7241,7.858,0.01672471,0.01870558,0.2377719
"2017-12-23 09:50:00",40363,"HNTU",15.08,26.35,26.27,26.9,25.26,53.6,57.45,53.54,0.26,12.39,12.74,11.71,0.524,0.55,152.6,46.04,2.63,273.8417,7.861,0.01672471,0.01870558,0.2377719
"2017-12-23 09:55:00",40364,"HNTU",15.03,26.41,26.23,26.47,25.98,54.85,55.83,53.6,0.267,12.18,12.6,11.68,0.863,0.702,177.5,24.03,3.069,278.5737,7.864,0.01672471,0.01870558,0.2377719
"2017-12-23 10:00:00",40365,"HNTU",15,25.38,25.48,26.47,24.95,56.03,56.2,54.35,0.261,11.76,12.58,11.4,1.174,1.047,169.2,36.79,3.069,289.5756,7.867,0.01978033,0.02199893,0.2695559
"2017-12-23 10:05:00",40366,"HNTU",14.97,25.5,25.67,26.23,25.26,55.7,56.2,54.35,0.261,11.9,12.43,11.42,1.505,1.38,125.1,20.83,3.726,294.9733,7.868,0.01978033,0.02199893,0.2695559
"2017-12-23 10:10:00",40367,"HNTU",14.95,27.13,26.45,27.19,25.5,53.26,56.51,53.26,0.267,12.37,12.76,11.86,1.391,1.452,161,42.95,2.411,302.7789,7.87,0.01978033,0.02199893,0.2695559
"2017-12-23 10:15:00",40368,"HNTU",14.93,26.46,26.76,27.32,26.4,53.06,53.94,52.35,0.258,11.97,12.55,11.54,1.56,1.434,126.1,25.42,3.946,307.5821,7.872,0.0228326,0.02599738,0.2991102
"2017-12-23 10:20:00",40369,"HNTU",14.91,27.61,26.91,27.67,26.04,51.5,53.6,51.47,0.263,11.89,12.27,11.28,1.298,1.475,169,56.37,3.946,323.0124,7.873,0.0228326,0.02599738,0.2991102
"2017-12-23 10:25:00",40370,"HNTU",14.89,27.18,27.3,27.86,26.64,52.98,53.83,50.89,0.266,12.05,12.55,11.65,1.687,1.574,224.1,41.87,4.165,350.2169,7.874,0.0228326,0.02599738,0.2991102
"2017-12-23 10:30:00",40371,"HNTU",14.88,27.79,27.73,28.03,27.06,50.72,52.91,50.14,0.261,12.16,12.64,11.68,1.52,1.594,193.1,40.54,3.726,383.2231,7.876,0.03059103,0.03453281,0.3261609
"2017-12-23 10:35:00",40372,"HNTU",14.87,28.88,28.51,29.06,27.79,48.46,50.95,48.46,0.261,12.16,12.46,11.86,2.142,1.787,165.2,26.44,5.042,409.8301,7.877,0.03059103,0.03453281,0.3261609
"2017-12-23 10:40:00",40373,"HNTU",14.87,28.76,28.49,28.94,28.21,49.87,49.91,48.15,0.267,11.9,12.43,11.39,2.001,1.998,203.1,43.33,3.726,424.5851,7.878,0.03059103,0.03453281,0.3261609
"2017-12-23 10:45:00",40374,"HNTU",14.87,29.49,29.15,29.55,28.7,47.78,49.87,47.61,0.264,12.1,12.49,11.6,2.094,2.058,105.8,49.18,4.384,423.1433,7.879,0.0344871,0.03935697,0.3504698
"2017-12-23 10:50:00",40375,"HNTU",14.85,29.6,28.92,29.73,28.09,47.75,50.01,47.31,0.265,11.96,12.57,11.18,2.066,2.164,129.7,31.72,6.138,415.952,7.88,0.0344871,0.03935697,0.3504698
"2017-12-23 10:55:00",40376,"HNTU",14.86,29.29,29.25,29.97,28.63,47.84,48.69,46.83,0.262,11.91,12.45,11.22,2.104,2.131,118.1,41.04,4.384,389.9276,7.88,0.0344871,0.03935697,0.3504698
"2017-12-23 11:00:00",40377,"HNTU",14.85,29.04,29.37,29.71,28.98,47.77,47.91,46.79,0.259,11.8,12.22,11.4,2.199,2.113,133.6,29.83,5.48,363.2846,7.879,0.02996947,0.03488549,0.3719712
"2017-12-23 11:05:00",40378,"HNTU",14.84,28.43,28.44,28.98,27.95,49.18,49.66,47.73,0.26,11.58,11.92,11.15,2.469,2.341,102.8,36.07,6.138,339.091,7.878,0.02996947,0.03488549,0.3719712
"2017-12-23 11:10:00",40379,"HNTU",14.84,28.73,29.02,29.52,28.37,48.64,49.49,47.36,0.26,11.97,12.52,11.38,2.945,2.568,105.3,26.88,6.795,332.6024,7.877,0.02996947,0.03488549,0.3719712
"2017-12-23 11:15:00",40380,"HNTU",14.84,28.73,28.77,29.1,28.37,48.71,49.28,47.83,0.261,11.82,12.14,11.44,3.267,3.1,126.5,24.21,5.699,334.0599,7.875,0.02984166,0.03529244,0.3904291
"2017-12-23 11:20:00",40381,"HNTU",14.84,29.34,29.4,29.83,28.61,47.73,49.38,46.96,0.262,12.05,12.74,11.63,3.022,3.11,119.6,36.02,5.261,353.7225,7.874,0.02984166,0.03529244,0.3904291
"2017-12-23 11:25:00",40382,"HNTU",14.84,29.4,29.7,30.31,29.28,47.19,48.37,46.82,0.259,12.19,12.91,11.75,2.934,2.998,85.9,33.41,7.014,391.4733,7.874,0.02984166,0.03529244,0.3904291
"2017-12-23 11:30:00",40383,"HNTU",14.84,30.31,29.92,30.43,29.4,46.89,47.93,46.75,0.267,12.3,12.69,11.77,2.646,2.82,110.8,46.16,5.042,428.7091,7.874,0.03755886,0.04400282,0.40553
"2017-12-23 11:35:00",40384,"HNTU",14.84,31.16,30.59,31.4,29.83,45.4,47.12,45.4,0.268,12.54,13.12,11.87,2.554,2.488,90.8,45.35,5.042,439.7561,7.875,0.03755886,0.04400282,0.40553
"2017-12-23 11:40:00",40385,"HNTU",14.84,31.28,31.03,31.28,30.68,46.08,46.42,45.07,0.273,12.52,13.01,12.03,2.264,2.53,76.95,26.73,4.603,439.0414,7.875,0.03755886,0.04400282,0.40553
"2017-12-23 11:45:00",40386,"HNTU",14.84,30.86,31.16,32.07,30.13,46.08,46.75,44.26,0.269,12.55,13.54,11.84,2.477,2.383,124.5,41.43,7.014,440.1247,7.875,0.03918307,0.04536604,0.417402
"2017-12-23 11:50:00",40387,"HNTU",14.84,31.71,31.84,32.5,30.74,44.53,46.08,43.65,0.269,12.75,13.14,12.28,2.168,2.335,138,51.5,4.603,443.7095,7.875,0.03918307,0.04536604,0.417402
"2017-12-23 11:55:00",40388,"HNTU",14.84,31.77,31.38,31.89,30.92,45.67,45.94,44.53,0.276,12.65,13.18,12.2,2.415,2.293,95.1,22.24,5.261,434.0349,7.875,0.03918307,0.04536604,0.417402
"2017-12-23 12:00:00",40389,"HNTU",14.84,31.28,31.53,32.01,31.1,45.97,45.97,44.42,0.273,12.74,13.24,12.41,2.499,2.438,37.53,45.03,5.699,425.0727,7.875,0.03833414,0.04443731,0.4260522
"2017-12-23 12:05:00",40390,"HNTU",14.84,31.64,31.47,31.76,31.09,44.89,45.97,44.86,0.27,12.76,13.15,12.34,2.877,2.789,358.1,44.67,5.261,425.6538,7.873,0.03833414,0.04443731,0.4260522
"2017-12-23 12:10:00",40391,"HNTU",14.84,32.61,32.04,32.61,31.46,44.25,45.33,43.78,0.277,12.95,13.53,12.49,2.711,2.773,48.87,48.95,6.138,436.471,7.872,0.03833414,0.04443731,0.4260522
"2017-12-23 12:15:00",40392,"HNTU",14.84,32.67,32.74,32.97,32.49,43.44,44.28,42.97,0.273,12.94,13.33,12.62,2.357,2.486,66.97,39.44,6.576,451.9151,7.872,0.04243293,0.04931772,0.4313514
"2017-12-23 12:20:00",40393,"HNTU",14.84,33.82,33.29,33.94,32.54,42.46,43.81,42.16,0.279,13.2,13.76,12.6,2.156,2.108,80.4,36.36,7.234,472.3856,7.873,0.04243293,0.04931772,0.4313514
"2017-12-23 12:25:00",40394,"HNTU",14.83,34.18,33.68,34.18,33.33,42.96,43.1,41.89,0.286,13.28,14,12.8,2.395,2.294,87.6,32.7,5.48,490.0134,7.872,0.04243293,0.04931772,0.4313514
"2017-12-23 12:30:00",40395,"HNTU",14.83,34.91,34.43,35.03,33.94,41.21,42.96,40.94,0.283,13.59,14.02,13.2,2.555,2.472,32.82,51.07,6.357,502.869,7.873,0.04767951,0.05467053,0.4331166
"2017-12-23 12:35:00",40396,"HNTU",14.83,35.15,35.07,36.12,34.42,39.79,41.82,39.32,0.276,13.67,14.51,12.95,3.136,2.946,85,21.17,6.576,515.2255,7.873,0.04767951,0.05467053,0.4331166
"2017-12-23 12:40:00",40397,"HNTU",14.83,34.72,35.02,35.45,34.66,40.6,41.07,39.83,0.277,13.35,13.85,12.93,3.074,3.066,97.8,24.65,6.576,523.2668,7.873,0.04767951,0.05467053,0.4331166
"2017-12-23 12:45:00",40398,"HNTU",14.82,35.39,35.39,35.93,34.6,40.4,41.41,39.72,0.283,13.69,14.36,13.13,3.603,3.442,78.78,35.66,6.795,541.1495,7.873,0.05459099,0.06358241,0.4316172
"2017-12-23 12:50:00",40399,"HNTU",14.82,35.81,35.5,35.87,35.14,40.36,40.94,39.72,0.287,13.73,14.09,13.26,3.836,3.73,83.1,21.22,9.64,545.7787,7.874,0.05459099,0.06358241,0.4316172
"2017-12-23 12:55:00",40400,"HNTU",14.81,36.3,36.27,36.72,35.81,38.91,40.36,38.37,0.282,13.73,14.28,13.2,3.857,3.767,94.5,25.52,6.576,545.0437,7.874,0.05459099,0.06358241,0.4316172
"2017-12-23 13:00:00",40401,"HNTU",14.81,35.69,35.96,36.36,35.63,39.25,40.13,38.85,0.278,13.6,14.02,13.19,3.591,3.776,93.2,49.39,6.357,547.6335,7.873,0.05312043,0.06311234,0.4267799
"2017-12-23 13:05:00",40402,"HNTU",14.81,36.12,35.76,36.12,35.39,39.82,40.4,39.25,0.287,13.72,14.1,13.31,3.633,3.651,74.53,44.13,7.234,511.2415,7.873,0.05312043,0.06311234,0.4267799
"2017-12-23 13:10:00",40403,"HNTU",14.81,34.72,35.15,36.12,34.54,40.97,41.04,39.32,0.279,13.47,14,13.15,3.95,3.958,87.5,44.64,6.795,448.7031,7.871,0.05312043,0.06311234,0.4267799
"2017-12-23 13:15:00",40404,"HNTU",14.82,35.38,35.57,36.17,34.66,39.99,41.48,39.42,0.28,13.77,14.41,13.33,3.942,3.876,50.86,34.89,7.453,351.7587,7.868,0.03527878,0.04414298,0.4186613
"2017-12-23 13:20:00",40405,"HNTU",13.75,35.13,35.36,35.56,35.07,40.29,40.7,39.96,0.279,13.65,13.89,13.29,3.444,3.597,92.5,24.67,7.234,275.4612,7.865,0.03527878,0.04414298,0.4186613
"2017-12-23 13:25:00",40406,"HNTU",13.61,34.71,34.77,35.13,34.4,41.5,41.67,40.26,0.283,13.46,13.82,13.21,3.143,3.268,70.82,38.25,5.699,215.8829,7.862,0.03527878,0.04414298,0.4186613
"2017-12-23 13:30:00",40407,"HNTU",13.52,34.77,34.65,34.77,34.47,41.34,41.5,41.07,0.282,13.49,13.75,13.27,2.349,2.754,341.4,66.59,4.384,165.9105,7.857,0.02251552,0.0295437,0.4072739
"2017-12-23 13:35:00",40408,"HNTU",13.45,34.65,34.72,34.89,34.53,41.87,42.01,41.17,0.284,13.7,13.95,13.51,2.599,2.549,80.2,37.26,5.918,139.5007,7.855,0.02251552,0.0295437,0.4072739
"2017-12-23 13:40:00",40409,"HNTU",13.39,34.83,34.71,34.89,34.52,41.5,41.91,41.23,0.284,13.71,14,13.51,2.396,2.397,63.91,31.6,4.822,126.8969,7.852,0.02251552,0.0295437,0.4072739
"2017-12-23 13:45:00",40410,"HNTU",13.32,34.46,34.55,34.89,34.34,41.71,42.01,41.34,0.281,13.66,13.86,13.43,3.48,2.962,65.69,49.18,6.576,116.1521,7.85,0.01855819,0.02438359,0.3925163
"2017-12-23 13:50:00",40411,"HNTU",13.28,34.77,34.66,34.95,34.4,41.61,41.94,41.5,0.284,13.76,14.08,13.47,3.471,3.422,86.7,23.5,7.234,106.3015,7.847,0.01855819,0.02438359,0.3925163
"2017-12-23 13:55:00",40412,"HNTU",13.23,34.95,34.82,35.01,34.65,41.71,42.08,41.5,0.287,13.94,14.17,13.69,4.399,4.02,75.55,45.61,10.08,102.2862,7.845,0.01855819,0.02438359,0.3925163
"2017-12-23 14:00:00",40413,"HNTU",13.23,35.37,35.09,35.37,34.83,41.2,41.94,41.1,0.288,14.06,14.24,13.87,3.964,4.197,67.16,24.13,6.138,104.4858,7.843,0.02020186,0.02794371,0.3745805
"2017-12-23 14:05:00",40414,"HNTU",13.21,35.07,35.02,35.37,34.77,41.54,42.11,41.07,0.287,14.04,14.3,13.78,4.102,4.136,81.8,23.3,7.234,106.3005,7.842,0.02020186,0.02794371,0.3745805
"2017-12-23 14:10:00",40415,"HNTU",13.17,35.01,35.1,35.19,34.95,41.74,41.94,41.47,0.288,14.16,14.28,13.91,4.166,4.034,59.93,24.8,10.52,103.6033,7.841,0.02020186,0.02794371,0.3745805
"2017-12-23 14:15:00",40416,"HNTU",13.15,34.89,34.98,35.19,34.77,42.42,42.42,41.57,0.291,14.16,14.46,13.93,4.514,4.281,68.6,27.02,7.672,95.3027,7.84,0.01908771,0.02714803,0.3536235
"2017-12-23 14:20:00",40417,"HNTU",13.11,34.89,34.88,35.14,34.65,42.32,42.45,41.74,0.29,14.19,14.48,13.95,4.275,4.398,73.58,23.38,5.918,84.4369,7.838,0.01908771,0.02714803,0.3536235
"2017-12-23 14:25:00",40418,"HNTU",13.11,34.9,34.82,35.02,34.59,42.55,42.65,42.15,0.292,14.27,14.58,13.99,3.968,4.186,59.43,28.52,7.234,75.84524,7.838,0.01908771,0.02714803,0.3536235
"2017-12-23 14:30:00",40419,"HNTU",13.09,35.02,34.97,35.14,34.84,42.35,42.82,42.25,0.292,14.45,14.67,14.27,3.86,4.042,72.74,19.84,8.33,72.80769,7.837,0.01719131,0.02512257,0.3297804
"2017-12-23 14:35:00",40420,"HNTU",13.08,35.02,35.06,35.2,34.9,42.69,42.79,42.08,0.294,14.51,14.78,14.27,3.77,3.664,84.5,27.21,5.699,72.30551,7.836,0.01719131,0.02512257,0.3297804
"2017-12-23 14:40:00",40421,"HNTU",13.11,35.14,35.06,35.14,34.9,42.96,42.96,42.59,0.298,14.68,14.87,14.54,3.743,3.733,121.4,10.94,5.699,76.88825,7.835,0.01719131,0.02512257,0.3297804
"2017-12-23 14:45:00",40422,"HNTU",13.09,35.26,35.15,35.33,35.02,42.42,43.09,42.22,0.295,14.66,14.94,14.44,3.06,3.332,84.9,16.91,3.507,84.39848,7.834,0.01767947,0.02478792,0.3031564
"2017-12-23 14:50:00",40423,"HNTU",13.08,35.33,35.42,35.63,35.2,42.22,42.62,42.05,0.295,14.82,15.12,14.55,2.679,2.838,124.7,75.06,5.48,89.86321,7.835,0.01767947,0.02478792,0.3031564
"2017-12-23 14:55:00",40424,"HNTU",13.07,35.39,35.35,35.51,35.14,42.35,42.69,42.08,0.296,14.74,15.01,14.49,1.903,2.25,192.3,27.13,3.726,88.69311,7.834,0.01767947,0.02478792,0.3031564
"2017-12-23 15:00:00",40425,"HNTU",13.04,35.2,35.21,35.39,35.02,42.79,42.96,42.15,0.297,14.69,14.89,14.51,2.483,2.076,166.3,19.33,5.699,80.24603,7.833,0.01449958,0.01969325,0.2740709
"2017-12-23 15:05:00",40426,"HNTU",13.05,35.51,35.3,35.57,35.08,42.76,43.13,42.76,0.301,14.98,15.19,14.75,2.415,2.63,135.7,17.33,4.603,72.14294,7.834,0.01449958,0.01969325,0.2740709
"2017-12-23 15:10:00",40427,"HNTU",13.05,35.51,35.49,35.63,35.33,42.39,42.79,42.15,0.298,14.91,15.23,14.66,3.153,2.803,82.2,11.34,5.918,70.75785,7.833,0.01449958,0.01969325,0.2740709
"2017-12-23 15:15:00",40428,"HNTU",13.04,35.87,35.62,35.93,35.39,42.42,42.79,42.22,0.303,15.03,15.36,14.7,3.655,3.437,81.3,11.05,7.672,70.9651,7.833,0.01499786,0.02109277,0.2426621
"2017-12-23 15:20:00",40429,"HNTU",13.02,36.05,36.08,36.3,35.87,42.32,43.2,42.22,0.304,15.56,16,15.17,3.973,3.848,49.32,65.11,8.33,71.5438,7.832,0.01499786,0.02109277,0.2426621
"2017-12-23 15:25:00",40430,"HNTU",13.03,35.87,35.95,36.12,35.75,43.53,43.57,42.32,0.31,15.6,15.88,15.28,4.402,4.108,6.44,38.89,10.3,66.47148,7.832,0.01499786,0.02109277,0.2426621
"2017-12-23 15:30:00",40431,"HNTU",13.02,35.75,35.7,35.87,35.57,44.01,44.14,43.53,0.312,15.87,16.11,15.69,4.612,4.581,43.91,14.4,8.99,64.49139,7.832,0.01621317,0.02411272,0.2091319
"2017-12-23 15:35:00",40432,"HNTU",13,35.63,35.67,35.81,35.51,44.65,44.65,43.77,0.315,16.06,16.21,15.76,5.273,4.981,43.33,34.54,8.99,62.14212,7.832,0.01621317,0.02411272,0.2091319
"2017-12-23 15:40:00",40433,"HNTU",12.99,35.87,35.76,35.99,35.57,44.58,45.19,44.38,0.318,16.36,16.72,16.11,4.214,4.796,32.83,94.5,6.138,58.57338,7.831,0.01621317,0.02411272,0.2091319
"2017-12-23 15:45:00",40434,"HNTU",12.97,35.21,35.55,35.87,35.14,47.18,47.21,44.55,0.328,16.71,17.16,16.26,4.431,4.163,17.94,16.23,10.96,50.74165,7.831,0.01517585,0.0233504,0.1740348
"2017-12-23 15:50:00",40435,"HNTU",12.96,34.96,35.07,35.27,34.9,47.48,47.95,47.14,0.327,17.2,17.39,16.95,5.089,4.615,19.86,12.54,10.3,43.60843,7.83,0.01517585,0.0233504,0.1740348
"2017-12-23 15:55:00",40436,"HNTU",12.94,35.02,35,35.14,34.9,47.75,47.82,47.41,0.329,17.15,17.29,16.92,6.185,5.751,25.57,10.77,8.33,38.58584,7.829,0.01517585,0.0233504,0.1740348
"2017-12-23 16:00:00",40437,"HNTU",12.94,34.96,35.03,35.15,34.9,47.78,47.82,47.48,0.329,17.17,17.31,17.03,5.782,6.112,21.45,11.46,7.672,34.28615,7.828,0.01440809,0.02301162,0.1378861
"2017-12-23 16:05:00",40438,"HNTU",12.94,35.09,35.09,35.21,34.96,48.12,48.16,47.61,0.333,17.28,17.47,17.14,4.994,5.398,33.11,14.93,6.795,31.37182,7.827,0.01440809,0.02301162,0.1378861
"2017-12-23 16:10:00",40439,"HNTU",12.94,34.97,35.02,35.15,34.91,48.16,48.46,47.95,0.331,17.43,17.65,17.19,4.853,4.852,28.06,15.79,7.234,29.36768,7.827,0.01440809,0.02301162,0.1378861
"2017-12-23 16:15:00",40440,"HNTU",12.93,34.72,34.79,35.03,34.6,47.24,48.22,47.14,0.322,16.9,17.35,16.53,4.181,4.538,48.84,20.19,6.138,28.67636,7.826,0.01305703,0.02092521,0.101606
"2017-12-23 16:20:00",40441,"HNTU",12.92,34.18,34.48,34.66,34.12,47.21,47.55,47.18,0.315,16.49,16.67,16.12,3.648,3.86,75.97,18.59,5.48,26.93317,7.825,0.01305703,0.02092521,0.101606
"2017-12-23 16:25:00",40442,"HNTU",12.91,33.69,33.96,34.18,33.69,46.17,47.25,45.96,0.302,15.56,16.17,15.1,3.578,3.607,81.7,12.55,7.672,24.52014,7.825,0.01305703,0.02092521,0.101606
"2017-12-23 16:30:00",40443,"HNTU",12.91,33.21,33.41,33.69,33.21,46.51,46.61,46.13,0.298,15.09,15.3,14.88,4.103,3.746,63.59,15.34,8.11,21.59608,7.823,0.009882318,0.01612475,0.06643301
"2017-12-23 16:35:00",40444,"HNTU",12.9,32.84,33.02,33.27,32.84,46.91,47.04,46.47,0.296,14.91,15.04,14.75,4.596,4.47,66.48,14.22,8.55,19.61645,7.821,0.009882318,0.01612475,0.06643301
"2017-12-23 16:40:00",40445,"HNTU",12.88,32.66,32.75,32.96,32.6,47.42,47.42,46.87,0.297,14.79,14.94,14.64,4,4.314,62.64,19.47,7.014,17.59448,7.82,0.009882318,0.01612475,0.06643301
"2017-12-23 16:45:00",40446,"HNTU",12.89,32.66,32.62,32.72,32.48,47.79,47.82,47.35,0.3,14.89,15.08,14.73,3.371,3.659,64.71,23.57,5.261,15.54723,7.819,0.008278666,0.01470306,0.03511587
"2017-12-23 16:50:00",40447,"HNTU",12.89,32.48,32.42,32.6,32.24,47.69,48.53,47.65,0.297,14.97,15.12,14.72,3.005,3.159,45.04,16.97,5.261,13.58383,7.818,0.008278666,0.01470306,0.03511587
"2017-12-23 16:55:00",40448,"HNTU",12.88,32.49,32.46,32.61,32.3,47.22,47.69,47.22,0.294,14.7,14.87,14.52,2.822,2.871,66.39,15.84,4.165,11.59499,7.817,0.008278666,0.01470306,0.03511587
"2017-12-23 17:00:00",40449,"HNTU",12.87,32.18,32.27,32.55,32.06,47.28,47.52,47.12,0.291,14.47,14.66,14.3,2.967,3.014,56.63,10.32,5.918,9.373493,7.816,0.00412144,0.008826637,0.01545472
"2017-12-23 17:05:00",40450,"HNTU",12.86,31.58,31.69,32.18,31.33,49.21,49.24,47.22,0.295,14.38,14.71,14.11,2.833,2.862,55.89,15.9,4.822,6.660421,7.814,0.00412144,0.008826637,0.01545472
"2017-12-23 17:10:00",40451,"HNTU",12.86,31.46,31.51,31.64,31.34,49.28,49.31,48.97,0.294,14.61,14.73,14.46,2.329,2.67,76.92,44.48,3.726,4.175871,7.814,0.00412144,0.008826637,0.01545472
"2017-12-23 17:15:00",40452,"HNTU",12.86,31.46,31.41,31.64,31.21,49.04,49.31,49.01,0.293,14.53,14.78,14.32,2.032,2.148,345.2,25.87,4.384,2.425191,7.813,0.004007247,0.005556458,0.005734567
"2017-12-23 17:20:00",40453,"HNTU",12.86,32.13,31.46,32.13,31.22,50.16,50.16,49.04,0.308,14.75,15.66,14.36,1.859,1.944,20.44,70.95,5.042,1.415468,7.812,0.004007247,0.005556458,0.005734567
"2017-12-23 17:25:00",40454,"HNTU",12.85,32.98,32.91,33.28,32.07,48.37,50.73,48.03,0.307,15.97,16.43,15.48,2.65,2.091,9.32,21.93,6.576,0.8053065,7.812,0.004007247,0.005556458,0.005734567
"2017-12-23 17:30:00",40455,"HNTU",12.85,32.5,32.91,33.35,32.44,49.08,49.08,48.4,0.306,15.73,16.19,15.35,2.965,2.979,4.433,28.22,7.014,0.3772663,7.812,0.003790336,0.005338776,0.0007314407
"2017-12-23 17:35:00",40456,"HNTU",12.85,32.25,32.26,32.56,32.07,49.86,49.99,49.05,0.308,15.52,15.71,15.34,2.401,2.668,125.3,78.63,1.754,0.1362032,7.813,0.003790336,0.005338776,0.0007314407
"2017-12-23 17:40:00",40457,"HNTU",12.84,31.77,31.99,32.32,31.71,50.7,50.7,49.79,0.307,15.6,15.73,15.41,1.563,2.083,311,44.69,2.85,0.02303956,7.812,0.003790336,0.005338776,0.0007314407
"2017-12-23 17:45:00",40458,"HNTU",12.83,31.53,31.6,31.89,31.4,51.81,51.95,50.67,0.31,15.64,15.99,15.36,0.881,1.103,188.4,32.39,2.63,0,7.812,0.003234627,0.004659494,2.5E-007
"2017-12-23 17:50:00",40459,"HNTU",12.83,31.34,31.6,31.83,31.16,52.42,52.42,51.34,0.312,15.89,16.11,15.59,1.27,0.994,69.53,58.33,4.603,0,7.81,0.003234627,0.004659494,2.5E-007
"2017-12-23 17:55:00",40460,"HNTU",12.83,33.35,31.54,33.41,30.37,51.81,55.79,51.81,0.334,16.36,17.72,15.09,1.962,1.563,293.1,61.62,5.699,0,7.808,0.003234627,0.004659494,2.5E-007
"2017-12-23 18:00:00",40461,"HNTU",12.82,32.92,34.31,35.17,32.92,48.74,51.81,48.37,0.309,17.79,18.54,15.7,3.176,2.555,279.1,19.17,9.43,0,7.807,0.002905953,0.004262948,2.5E-007
"2017-12-23 18:05:00",40462,"HNTU",12.82,31.77,31.21,32.86,30.68,55.29,55.73,48.78,0.335,16.2,17.65,15.16,3.815,3.604,293.9,20.43,6.576,0,7.806,0.002905953,0.004262948,2.5E-007
"2017-12-23 18:10:00",40463,"HNTU",12.82,30.55,31.51,32.8,30.55,54.34,55.76,51.48,0.313,16.32,18.46,15.41,4.314,4.198,276.1,11.76,6.357,0,7.807,0.002905953,0.004262948,2.5E-007
"2017-12-23 18:15:00",40464,"HNTU",12.82,31.53,31.4,31.77,30.62,55.39,56.3,53.13,0.332,16.94,17.8,16.11,3.496,3.943,295.1,20.88,3.946,0,7.807,0.004545202,0.005952516,2.5E-007
"2017-12-23 18:20:00",40465,"HNTU",12.81,30.25,30.99,31.65,29.89,59.44,59.44,54.11,0.338,17.15,18.56,15.91,3.532,3.493,331.8,15.66,5.48,0,7.804,0.004545202,0.005952516,2.5E-007
"2017-12-23 18:25:00",40466,"HNTU",12.81,32.74,32.17,33.23,30.31,52.72,59.57,51.88,0.332,17.65,18.46,17.21,3.753,3.545,312.8,27.61,10.96,0,7.804,0.004545202,0.005952516,2.5E-007
"2017-12-23 18:30:00",40467,"HNTU",12.79,36.2,33.87,36.2,32.68,49.32,53.77,49.32,0.356,18.21,19.04,17.36,4.413,3.992,306.2,9.6,5.918,0,7.803,0.004467255,0.005914367,2.5E-007
"2017-12-23 18:35:00",40468,"HNTU",12.8,36.2,35.45,36.81,34.02,49.11,51.07,46.69,0.355,18.08,19.06,16.96,4.779,4.496,284.7,14.8,10.3,0,7.804,0.004467255,0.005914367,2.5E-007
"2017-12-23 18:40:00",40469,"HNTU",12.8,34.62,34.52,36.38,33.59,49.42,52.42,47.33,0.335,17.86,18.99,17.26,4.617,4.671,282.2,13.95,8.55,0,7.806,0.004467255,0.005914367,2.5E-007
"2017-12-23 18:45:00",40470,"HNTU",12.79,37.9,36.91,38.57,34.74,41.12,49.38,40.82,0.318,16.95,17.72,16.37,5.497,5.108,292,17.84,12.49,0,7.807,0.006454962,0.008311162,2.5E-007
"2017-12-23 18:50:00",40471,"HNTU",12.78,37.6,37.92,38.21,37.48,41.63,41.63,40.24,0.318,16.21,16.45,16,6.131,6.041,300.8,13.88,10.52,0,7.81,0.006454962,0.008311162,2.5E-007
"2017-12-23 18:55:00",40472,"HNTU",12.78,36.26,36.82,37.6,36.26,43.92,43.95,41.59,0.318,16.48,16.74,16.22,5.249,5.845,331.5,19.05,5.261,0,7.812,0.006454962,0.008311162,2.5E-007
"2017-12-23 19:00:00",40473,"HNTU",12.78,34.5,33.8,36.26,32.01,48.27,50.63,43.78,0.326,15.76,17.03,14.97,4.065,4.586,35.25,32,7.891,0,7.816,0.007572378,0.009574834,2.5E-007
"2017-12-23 19:05:00",40474,"HNTU",12.78,28.73,31.43,34.93,28.73,54.51,54.51,46.15,0.292,15,16.99,14.28,3.25,3.569,31.38,10.02,6.576,0,7.813,0.007572378,0.009574834,2.5E-007
"2017-12-23 19:10:00",40475,"HNTU",12.77,27.4,27.89,28.73,27.34,57.31,57.55,54.51,0.29,14.41,14.73,14.2,3.411,3.259,48.57,25.94,4.384,0,7.815,0.007572378,0.009574834,2.5E-007
"2017-12-23 19:15:00",40476,"HNTU",12.77,28.43,28.23,28.61,27.34,58.46,59.27,57.35,0.309,15.34,15.72,14.29,3.369,3.419,42.71,11.36,5.042,0,7.811,0.003884938,0.005159582,2.5E-007
"2017-12-23 19:20:00",40477,"HNTU",12.76,28.55,28.41,29.04,27.82,58.53,60.11,58.02,0.311,15.82,16.75,15.3,3.384,3.219,36.96,27.68,9.64,0,7.807,0.003884938,0.005159582,2.5E-007
"2017-12-23 19:25:00",40478,"HNTU",12.77,28.13,27.96,28.61,27.58,59.61,60.72,58.53,0.311,15.79,16.21,15.43,3.131,3.293,32.42,54.56,5.261,0,7.806,0.003884938,0.005159582,2.5E-007
"2017-12-23 19:30:00",40479,"HNTU",12.77,28.61,28.32,28.61,28,58.42,59.61,58.42,0.311,15.89,16.1,15.65,2.991,3.038,5.102,46.2,5.918,0,7.803,0.003249886,0.004349001,2.5E-007
"2017-12-23 19:35:00",40480,"HNTU",12.76,28.73,28.79,28.98,28.37,57.41,58.86,57.35,0.307,15.85,16.29,15.56,2.086,2.697,28.48,81.9,4.384,0,7.802,0.003249886,0.004349001,2.5E-007
"2017-12-23 19:40:00",40481,"HNTU",12.76,29.34,29.16,29.58,28.61,56.44,58.26,56.44,0.309,16.02,16.33,15.54,2.148,2.117,241.9,30.72,5.918,0,7.802,0.003249886,0.004349001,2.5E-007
"2017-12-23 19:45:00",40482,"HNTU",12.76,29.58,29.3,29.64,28.98,56.57,57.82,56.4,0.313,15.97,16.32,15.59,1.519,1.858,10.15,79.11,3.069,0,7.801,0.002797105,0.003937133,2.5E-007
"2017-12-23 19:50:00",40483,"HNTU",12.76,29.71,29.28,29.71,28.92,56,56.77,55.73,0.312,15.62,16.12,15.19,1.604,1.475,310.1,30.49,5.918,0,7.8,0.002797105,0.003937133,2.5E-007
"2017-12-23 19:55:00",40484,"HNTU",12.75,30.68,31.38,33.53,29.64,51.88,55.93,48.07,0.3,15.54,16.34,14.88,2.809,2.184,270.1,18.61,9.43,0,7.8,0.002797105,0.003937133,2.5E-007
"2017-12-23 20:00:00",40485,"HNTU",12.75,32.8,32.01,32.99,30.43,48.95,52.56,48.71,0.309,15.6,15.87,14.96,3.633,3.28,328.3,28.3,5.699,0,7.8,0.003368058,0.004736136,2.5E-007
"2017-12-23 20:05:00",40486,"HNTU",12.76,31.71,32.4,32.98,31.71,50.36,50.4,48.81,0.304,15.61,15.95,15.23,3.68,3.795,18.08,29.8,4.384,0,7.802,0.003368058,0.004736136,2.5E-007
"2017-12-23 20:10:00",40487,"HNTU",12.75,31.41,31.68,32.13,31.22,50.67,51.71,49.99,0.302,15.47,16.14,15.06,2.571,3.134,20.42,30.81,4.165,0,7.804,0.003368058,0.004736136,2.5E-007
"2017-12-23 20:15:00",40488,"HNTU",12.75,31.17,30.97,31.47,30.44,51.61,53.4,50.63,0.305,15.44,16.05,14.88,1.957,2.146,341.5,39.05,3.288,0,7.804,0.004217685,0.005727899,2.5E-007
"2017-12-23 20:20:00",40489,"HNTU",12.74,31.05,30.87,31.23,30.44,51.21,51.88,51.18,0.301,15.08,15.57,14.67,2.311,2.041,328.8,22.18,5.042,0,7.802,0.004217685,0.005727899,2.5E-007
"2017-12-23 20:25:00",40490,"HNTU",12.74,32.44,32.01,32.57,31.05,49.12,51.21,48.55,0.305,15.27,15.51,15.04,2.83,2.504,300.6,21.24,6.576,0,7.804,0.004217685,0.005727899,2.5E-007
"2017-12-23 20:30:00",40491,"HNTU",12.74,34.81,33.18,34.94,32.32,44.4,49.12,44.4,0.304,15.38,15.61,15.18,3.976,3.397,302.6,17.54,8.55,0,7.806,0.004024131,0.005570995,2.5E-007
"2017-12-23 20:35:00",40492,"HNTU",12.74,34.57,35,35.36,34.57,43.69,44.33,42.91,0.296,15.03,15.41,14.72,4.235,4.185,317.8,27.05,8.33,0,7.808,0.004024131,0.005570995,2.5E-007
"2017-12-23 20:40:00",40493,"HNTU",12.73,34.76,34.56,34.88,34.21,43.66,44.26,43.42,0.298,14.83,14.98,14.66,4.092,4.146,323.5,36.21,6.795,0,7.809,0.004024131,0.005570995,2.5E-007
"2017-12-23 20:45:00",40494,"HNTU",12.74,35.61,35.21,35.67,34.69,41.63,43.69,41.63,0.294,14.76,14.95,14.45,4.281,4.341,291.7,26.48,10.74,0,7.812,0.006403643,0.008367611,2.5E-007
"2017-12-23 20:50:00",40495,"HNTU",12.74,34.82,35.57,36.09,34.82,44.33,44.33,41.09,0.303,14.89,15.38,14.55,4.75,4.61,322.9,15.21,14.91,0,7.815,0.006403643,0.008367611,2.5E-007
"2017-12-23 20:55:00",40496,"HNTU",12.73,34.63,34.82,35.06,34.45,44.06,44.47,43.66,0.299,15.15,15.44,14.88,4.492,4.69,345.9,22.76,4.384,0,7.818,0.006403643,0.008367611,2.5E-007
"2017-12-23 21:00:00",40497,"HNTU",12.73,35.73,34.95,35.91,34.51,41.47,44.06,41.43,0.294,14.81,15.05,14.49,3.81,4.031,356.1,31.32,11.62,0,7.818,0.006632464,0.008609896,2.5E-007
"2017-12-23 21:05:00",40498,"HNTU",12.73,36.58,35.11,36.58,34.27,40.01,43.72,40.01,0.293,14.48,14.72,14.28,3.796,3.364,332.2,18.94,17.54,0,7.817,0.006632464,0.008609896,2.5E-007
"2017-12-23 21:10:00",40499,"HNTU",12.73,35.97,36.1,36.64,35.79,39.68,40.35,39.61,0.284,14.1,14.59,13.72,4.812,4.332,312.7,22.55,13.37,0,7.82,0.006632464,0.008609896,2.5E-007
"2017-12-23 21:15:00",40500,"HNTU",12.73,35.49,35.82,36.16,35.43,40.15,40.15,39.2,0.282,13.63,13.89,13.43,4.468,4.664,333.4,34.39,5.042,0,7.82,0.006767481,0.008889696,2.5E-007
"2017-12-23 21:20:00",40501,"HNTU",12.72,35.43,35.57,35.79,35.3,39.61,40.15,39.27,0.278,13.38,13.65,13.12,4.292,4.668,330.2,42.92,11.84,0,7.821,0.006767481,0.008889696,2.5E-007
"2017-12-23 21:25:00",40502,"HNTU",12.72,37.06,36.05,37.06,35.3,36.3,39.68,36.23,0.271,13.05,13.46,12.62,4.307,4.096,344.3,25.8,12.28,0,7.821,0.006767481,0.008889696,2.5E-007
"2017-12-23 21:30:00",40503,"HNTU",12.72,36.39,36.96,37.43,36.39,37.04,37.08,35.63,0.27,12.63,12.85,12.45,6.548,5.52,313.3,15.56,16,0,7.824,0.007727721,0.009963418,2.5E-007
"2017-12-23 21:35:00",40504,"HNTU",12.72,33.6,35.28,36.64,33.6,43.96,43.96,36.94,0.286,13.27,14.1,12.6,6.935,6.84,352.4,24.68,14.03,0,7.825,0.007727721,0.009963418,2.5E-007
"2017-12-23 21:40:00",40505,"HNTU",12.71,32.14,32.77,33.66,32.14,45.81,46.29,43.93,0.281,14.1,14.38,13.6,6.46,6.908,16.66,27.15,6.795,0,7.825,0.007727721,0.009963418,2.5E-007
"2017-12-23 21:45:00",40506,"HNTU",12.71,31.53,31.55,32.2,31.05,47.7,48.38,45.88,0.286,13.79,14.16,13.51,4.577,5.424,40.84,29.19,6.795,0,7.824,0.007318198,0.009011324,2.5E-007
"2017-12-23 21:50:00",40507,"HNTU",12.71,33.11,32.91,33.72,31.41,42.54,47.67,41.66,0.272,13.14,13.94,12.53,3.881,4.185,351.5,65.95,8.33,0,7.821,0.007318198,0.009011324,2.5E-007
"2017-12-23 21:55:00",40508,"HNTU",12.71,32.08,32.47,33.11,32.02,44.06,44.06,42.14,0.27,12.51,12.84,12.25,4.088,3.901,56.55,20.2,8.99,0,7.82,0.007318198,0.009011324,2.5E-007
"2017-12-23 22:00:00",40509,"HNTU",12.7,34.2,32.81,34.2,32.02,39.81,45.07,39.81,0.266,12.98,13.45,12.27,3.713,3.95,11.42,72.61,7.891,0,7.817,0.005846915,0.007655526,2.5E-007
"2017-12-23 22:05:00",40510,"HNTU",12.7,35.66,35.31,35.78,34.2,37.95,39.81,37.85,0.268,12.46,12.66,12.04,3.207,3.46,13.38,59.31,12.28,0,7.816,0.005846915,0.007655526,2.5E-007
"2017-12-23 22:10:00",40511,"HNTU",12.71,35.24,35.39,35.72,35.05,36.74,38.25,36.67,0.255,12.03,12.63,11.31,2.655,2.971,347.9,20.43,6.795,0,7.817,0.005846915,0.007655526,2.5E-007
"2017-12-23 22:15:00",40512,"HNTU",12.69,34.44,35.12,35.6,34.38,39.27,39.3,36.37,0.265,11.76,12.27,11.2,2.87,2.765,15.5,39.87,6.795,0,7.816,0.005917897,0.00809041,2.5E-007
"2017-12-23 22:20:00",40513,"HNTU",12.7,34.5,34.09,34.62,33.41,38.12,40.75,38.12,0.257,12.05,12.34,11.58,3.657,3.167,45.54,39.05,12.93,0,7.817,0.005917897,0.00809041,2.5E-007
"2017-12-23 22:25:00",40514,"HNTU",12.7,34.08,34.68,35.41,33.96,39.5,39.5,36.63,0.262,11.6,12.04,11.27,3.668,3.716,4.603,45.02,10.3,0,7.818,0.005917897,0.00809041,2.5E-007
"2017-12-23 22:30:00",40515,"HNTU",12.69,31.41,32.72,34.14,31.29,43.45,43.48,39.47,0.259,11.93,12.35,11.5,3.871,3.696,76.32,17.77,6.795,0,7.817,0.005992608,0.008008937,2.5E-007
"2017-12-23 22:35:00",40516,"HNTU",12.7,30.31,31.05,31.71,30.19,45.95,46.01,43.48,0.262,11.94,12.21,11.63,3.961,3.909,67.61,18.52,8.33,0,7.816,0.005992608,0.008008937,2.5E-007
"2017-12-23 22:40:00",40517,"HNTU",12.69,28.01,29.1,30.56,27.76,51.95,52.02,45.84,0.27,11.97,12.74,11.59,4.609,4.25,47.16,12.04,8.11,0,7.817,0.005992608,0.008008937,2.5E-007
"2017-12-23 22:45:00",40518,"HNTU",12.68,30.31,28.67,30.37,28.07,48.17,51.98,48.17,0.275,12.79,13.17,12.46,5.12,4.791,58.89,17.92,11.62,0,7.813,0.005100605,0.006566211,2.5E-007
"2017-12-23 22:50:00",40519,"HNTU",12.68,28.49,29.66,30.68,28.49,51.88,51.88,47.6,0.275,12.9,13.22,12.71,5.613,5.344,58.96,16.18,10.74,0,7.812,0.005100605,0.006566211,2.5E-007
"2017-12-23 22:55:00",40520,"HNTU",12.69,29.1,28.52,29.1,28.13,50.4,52.42,50.4,0.274,13.08,13.29,12.83,5.887,5.697,51.42,11.77,9.21,0,7.811,0.005100605,0.006566211,2.5E-007
"2017-12-23 23:00:00",40521,"HNTU",12.69,27.04,28.16,29.1,27.04,54.55,54.65,50.37,0.272,12.87,13.13,12.65,6.009,6.085,48.24,12.91,7.672,0,7.81,0.005304027,0.006566604,2.5E-007
"2017-12-23 23:05:00",40522,"HNTU",12.67,26.06,26.9,27.22,26.06,55.46,55.46,54.24,0.266,12.76,13.04,12.21,5.14,5.673,49.46,12.64,6.138,0,7.808,0.005304027,0.006566604,2.5E-007
"2017-12-23 23:10:00",40523,"HNTU",12.67,28.49,27.66,29.16,25.82,51.14,56.47,50.47,0.271,12.83,13.27,12.22,4.666,4.9,53.06,14.68,7.672,0,7.807,0.005304027,0.006566604,2.5E-007
"2017-12-23 23:15:00",40524,"HNTU",12.67,28.37,28.32,28.62,28.01,50.47,51.51,50.4,0.266,12.46,12.77,12.01,4.239,4.399,59.52,9.66,6.576,0,7.807,0.00463606,0.005827539,2.5E-007
"2017-12-23 23:20:00",40525,"HNTU",12.68,26.92,27.44,28.37,26.86,52.46,52.49,50.47,0.26,11.97,12.32,11.72,4.455,4.401,54.91,16.58,8.33,0,7.807,0.00463606,0.005827539,2.5E-007
"2017-12-23 23:25:00",40526,"HNTU",12.66,28.07,27.77,28.14,26.8,50,52.53,50,0.26,11.9,12.25,11.69,4.218,4.397,66.48,14.8,7.234,0,7.805,0.00463606,0.005827539,2.5E-007
"2017-12-23 23:30:00",40527,"HNTU",12.66,27.11,27.7,28.2,27.05,51.72,51.72,49.73,0.259,11.65,11.87,11.39,3.594,4.01,2.524,31.51,5.261,0,7.807,0.004479875,0.005751262,2.5E-007
"2017-12-23 23:35:00",40528,"HNTU",12.67,27.29,27.31,27.71,26.92,51.21,52.26,50.94,0.258,11.88,12.08,11.61,4.028,3.679,37.9,12.03,9.43,0,7.805,0.004479875,0.005751262,2.5E-007
"2017-12-23 23:40:00",40529,"HNTU",12.67,28.56,28.48,29.11,27.22,48.79,51.52,48.25,0.259,12.07,12.42,11.61,4.85,4.467,35.67,10.52,10.74,0,7.806,0.004479875,0.005751262,2.5E-007
"2017-12-23 23:45:00",40530,"HNTU",12.66,28.26,28.06,28.62,27.29,50.75,52.2,48.79,0.266,12.11,12.82,11.5,6.259,5.412,38.53,12.24,11.62,0,7.807,0.004674658,0.005959697,2.5E-007
"2017-12-23 23:50:00",40531,"HNTU",12.67,28.39,28.29,28.63,27.84,49.13,50.81,49.13,0.259,12.09,12.38,11.72,5.921,6.202,42.41,13.15,8.77,0,7.808,0.004674658,0.005959697,2.5E-007
"2017-12-23 23:55:00",40532,"HNTU",12.66,25.47,26.93,28.51,25.17,54.66,54.73,49.06,0.256,11.42,11.87,10.89,5.587,5.524,205.9,40.18,9.21,0,7.809,0.004674658,0.005959697,2.5E-007
"2017-12-24 00:00:00",40533,"HNTU",12.65,31.97,29.32,32.09,25.41,41.57,54.73,41.5,0.254,11.68,12.29,11.07,5.121,5.543,247.6,31.47,12.28,0,7.807,0.005392506,0.006660785,2.5E-007
"2017-12-24 00:05:00",40534,"HNTU",12.64,28.51,29.26,32.03,27.91,48.19,48.79,41.5,0.255,10.94,11.48,10.33,5.333,5.054,209.6,12.27,7.014,0,7.806,0.005392506,0.006660785,2.5E-007
"2017-12-24 00:10:00",40535,"HNTU",12.64,26.45,27.76,28.57,26.27,50.78,50.82,47.78,0.247,10.9,11.42,10.2,4.517,5.068,287.4,61.8,5.261,0,7.808,0.005392506,0.006660785,2.5E-007
"2017-12-24 00:15:00",40536,"HNTU",12.62,26.2,26.07,26.57,25.23,52.17,52.64,50.41,0.251,10.5,11.12,10.03,3.566,3.749,293.8,21.43,6.138,0,7.807,0.004916807,0.006245306,2.5E-007
"2017-12-24 00:20:00",40537,"HNTU",12.62,26.57,26.39,26.81,25.78,50.82,52.17,50.62,0.249,10.73,11.27,10.3,2.669,3.211,147,66.65,4.384,0,7.805,0.004916807,0.006245306,2.5E-007
"2017-12-24 00:25:00",40538,"HNTU",12.64,27.36,26.81,27.42,26.51,48.96,50.82,48.96,0.247,10.61,10.8,10.44,2.453,2.51,102.5,15.52,4.165,0,7.804,0.004916807,0.006245306,2.5E-007
"2017-12-24 00:30:00",40539,"HNTU",12.62,25.48,26.11,27.6,25.36,51.93,51.97,48.32,0.243,10.23,10.85,9.95,2.641,2.798,183.3,17.06,6.357,0,7.802,0.003493827,0.004732807,2.5E-007
"2017-12-24 00:35:00",40540,"HNTU",12.61,22.62,24.24,25.6,22.56,57.06,57.06,51.83,0.237,9.8,10.38,9.14,2.7,2.652,237.8,23.5,3.726,0,7.798,0.003493827,0.004732807,2.5E-007
"2017-12-24 00:40:00",40541,"HNTU",12.62,23.47,22.8,23.9,21.71,55.98,59.19,55.81,0.241,9.97,10.87,9.05,3.463,2.99,285.1,27.45,7.891,0,7.799,0.003493827,0.004732807,2.5E-007
"2017-12-24 00:45:00",40542,"HNTU",12.62,24.93,24.92,25.9,23.35,52.94,56.35,51.7,0.242,10.55,10.98,9.86,3.653,3.554,217.4,38.18,5.918,0,7.797,0.003090515,0.004122011,2.5E-007
"2017-12-24 00:50:00",40543,"HNTU",12.61,22.93,23.63,24.93,22.8,56.99,57.13,52.94,0.24,9.89,10.27,9.48,3.392,3.532,318.4,59.8,3.726,0,7.796,0.003090515,0.004122011,2.5E-007
"2017-12-24 00:55:00",40544,"HNTU",12.6,24.38,23.73,24.5,22.8,55.88,57.74,54.9,0.25,10.51,11.03,9.82,2.806,3.205,272.4,11.03,4.822,0,7.794,0.003090515,0.004122011,2.5E-007
"2017-12-24 01:00:00",40545,"HNTU",12.59,24.75,24.97,25.29,24.44,54.09,55.85,53.86,0.245,10.85,11.24,10.42,2.215,2.578,250.3,17.46,4.822,0,7.793,0.003088495,0.004112442,2.5E-007
"2017-12-24 01:05:00",40546,"HNTU",12.59,24.44,24.25,24.81,23.78,56.99,57.2,54.09,0.255,10.63,11.4,10.26,2.17,2.073,240.8,12.02,3.946,0,7.792,0.003088495,0.004112442,2.5E-007
"2017-12-24 01:10:00",40547,"HNTU",12.58,21.35,23.05,24.93,21.1,61.11,61.14,54.33,0.24,10.1,11.59,8.1,2.575,2.465,287.3,22.93,6.576,0,7.794,0.003088495,0.004112442,2.5E-007
"2017-12-24 01:15:00",40548,"HNTU",12.58,21.35,22.05,22.68,21.29,58.55,61.41,58.51,0.23,10.45,11.13,9.07,2.615,2.39,202.8,57.69,6.576,0,7.793,0.002391767,0.003310519,2.5E-007
"2017-12-24 01:20:00",40549,"HNTU",12.57,20.98,20.29,21.35,19.65,64.92,64.96,58.51,0.251,9.6,11.1,8.65,2.73,3.011,297.2,30.16,7.014,0,7.792,0.002391767,0.003310519,2.5E-007
"2017-12-24 01:25:00",40550,"HNTU",12.56,22.26,22.89,24.14,21.04,55.95,64.96,55.95,0.229,10.96,11.54,8.92,2.64,2.616,276,37.55,5.261,0,7.791,0.002391767,0.003310519,2.5E-007
"2017-12-24 01:30:00",40551,"HNTU",12.56,22.68,21.86,23.05,20.31,57.97,62.9,55.95,0.241,10.08,11.32,7.902,2.564,2.611,314.3,43.6,3.069,0,7.79,0.002349118,0.003166265,2.5E-007
"2017-12-24 01:35:00",40552,"HNTU",12.55,22.2,22.02,22.74,21.59,59.9,60.81,57.84,0.244,10.08,10.7,9.73,2.355,2.315,270.5,32.72,2.63,0,7.789,0.002349118,0.003166265,2.5E-007
"2017-12-24 01:40:00",40553,"HNTU",12.54,21.1,21.93,22.44,21.1,58.92,59.86,58.55,0.229,9.91,10.55,8.98,2.077,2.136,343.2,34.2,5.918,0,7.791,0.002349118,0.003166265,2.5E-007
"2017-12-24 01:45:00",40554,"HNTU",12.54,21.83,20.44,21.95,18.49,59.9,64.21,58.51,0.24,9.36,10.38,7.31,2.964,2.728,286.9,9.48,7.672,0,7.79,0.00218231,0.002996319,2.5E-007
"2017-12-24 01:50:00",40555,"HNTU",12.54,22.69,22.39,22.81,21.83,57.71,59.9,57.64,0.24,10.17,10.43,9.84,3.161,3.032,277.9,12.48,3.069,0,7.79,0.00218231,0.002996319,2.5E-007
"2017-12-24 01:55:00",40556,"HNTU",12.53,21.6,21.68,22.69,20.75,59.8,60.1,57.1,0.238,9.47,10.23,8.69,3.713,3.454,290.5,9.82,6.576,0,7.79,0.00218231,0.002996319,2.5E-007
"2017-12-24 02:00:00",40557,"HNTU",12.51,20.08,20.91,21.84,20.02,61.76,61.76,58.65,0.23,9.13,9.9,8.73,3.461,3.434,305.7,17.49,4.822,0,7.789,0.002704339,0.00355286,2.5E-007
"2017-12-24 02:05:00",40558,"HNTU",12.5,20.99,20.18,21.05,19.72,61.22,63.04,61.22,0.237,9.33,10.01,8.69,4.056,3.525,310.4,12.46,8.99,0,7.79,0.002704339,0.00355286,2.5E-007
"2017-12-24 02:10:00",40559,"HNTU",12.51,21.84,21.68,22.33,20.93,59.13,61.19,57.75,0.237,9.7,10.11,9.23,3.872,4.174,252.3,49.15,8.99,0,7.79,0.002704339,0.00355286,2.5E-007
"2017-12-24 02:15:00",40560,"HNTU",12.49,23.6,22.07,23.67,21.11,56.29,60.07,56.29,0.243,9.79,10.41,9.14,3.905,3.903,171.6,10.96,5.48,0,7.792,0.002832114,0.003639118,2.5E-007
"2017-12-24 02:20:00",40561,"HNTU",12.5,22.94,23.54,24.52,22.82,55.76,56.23,53.66,0.234,9.81,10.38,9.33,3.376,3.886,221.8,26.91,4.165,0,7.792,0.002832114,0.003639118,2.5E-007
"2017-12-24 02:25:00",40562,"HNTU",12.5,23.67,23.24,23.73,22.76,54.47,56.23,54.44,0.236,9.68,10.05,9.37,3.44,3.164,190.3,8.88,6.138,0,7.796,0.002832114,0.003639118,2.5E-007
"2017-12-24 02:30:00",40563,"HNTU",12.5,23.67,24.41,24.88,23.61,53.6,54.61,52.69,0.232,9.93,10.21,9.2,3.472,3.463,199.3,28.61,5.699,0,7.798,0.00330042,0.004318894,2.5E-007
"2017-12-24 02:35:00",40564,"HNTU",12.49,21.73,22.29,23.67,21.36,58.63,58.66,53.67,0.234,9.16,9.46,8.78,3.903,3.584,291.2,10.81,5.48,0,7.8,0.00330042,0.004318894,2.5E-007
"2017-12-24 02:40:00",40565,"HNTU",12.48,23.67,22.74,23.67,21.79,55.62,58.63,55.62,0.241,9.58,10.14,9.08,3.58,3.958,261.8,27.38,5.699,0,7.801,0.00330042,0.004318894,2.5E-007
"2017-12-24 02:45:00",40566,"HNTU",12.48,22.94,23.65,24.46,22.82,55.42,55.62,52.69,0.233,9.38,10.25,8.71,2.672,3.197,271.4,46.94,3.726,0,7.801,0.003189352,0.004154427,2.5E-007
"2017-12-24 02:50:00",40567,"HNTU",12.49,22.94,22.73,23.07,22.21,56.03,56.5,55.15,0.236,9.25,9.74,8.78,2.302,2.463,294.2,17.61,4.603,0,7.8,0.003189352,0.004154427,2.5E-007
"2017-12-24 02:55:00",40568,"HNTU",12.49,23.61,23.13,23.67,22.76,55.46,56,54.21,0.24,9.48,10.13,8.79,1.496,1.873,256.1,56.99,3.946,0,7.8,0.003189352,0.004154427,2.5E-007
"2017-12-24 03:00:00",40569,"HNTU",12.48,21.73,22.59,23.67,21.67,56.37,56.5,54.04,0.225,8.85,10.04,7.978,1.754,1.451,317.1,32.31,3.288,0,7.801,0.002222155,0.003148455,2.5E-007
"2017-12-24 03:05:00",40570,"HNTU",12.48,20.09,20.91,21.79,20.03,59.34,59.34,56.3,0.221,8.35,8.77,7.992,1.809,1.938,314.9,31.21,4.822,0,7.799,0.002222155,0.003148455,2.5E-007
"2017-12-24 03:10:00",40571,"HNTU",12.49,21.97,21.85,22.7,19.72,55.96,61.53,55.59,0.226,9.3,10.85,8.02,2.319,2.003,80.1,30.72,3.946,0,7.8,0.002222155,0.003148455,2.5E-007
"2017-12-24 03:15:00",40572,"HNTU",12.48,21.67,21.02,21.97,20.15,58.73,60.05,55.83,0.234,8.71,9.62,7.928,3.195,2.851,274.4,42.64,7.234,0,7.799,0.002203233,0.003047229,2.5E-007
"2017-12-24 03:20:00",40573,"HNTU",12.47,20.45,21.86,22.82,20.45,57.72,58.73,55.9,0.218,9.16,10.22,7.864,2.879,2.885,70.89,71.05,5.261,0,7.8,0.002203233,0.003047229,2.5E-007
"2017-12-24 03:25:00",40574,"HNTU",12.48,17.84,18.95,20.39,17.84,64.47,64.47,57.69,0.218,8.14,8.71,7.467,3.176,2.992,343.8,21.53,5.699,0,7.8,0.002203233,0.003047229,2.5E-007
"2017-12-24 03:30:00",40575,"HNTU",12.48,19.42,18.85,19.54,17.84,64.61,65.82,64.47,0.234,9.15,9.64,7.923,3.11,3.141,3.221,24.14,6.795,0,7.801,0.002286799,0.00303378,2.5E-007
"2017-12-24 03:35:00",40576,"HNTU",12.48,18.63,18.77,19.42,18.45,67.38,67.38,64.54,0.236,9.28,9.68,8.91,4.092,3.624,8.27,10.51,6.795,0,7.8,0.002286799,0.00303378,2.5E-007
"2017-12-24 03:40:00",40577,"HNTU",12.47,17.66,18.16,18.88,17.6,68.66,68.69,66.9,0.231,9.27,9.83,8.96,4.784,4.458,324,15.17,6.795,0,7.801,0.002286799,0.00303378,2.5E-007
"2017-12-24 03:45:00",40578,"HNTU",12.47,18.57,17.94,18.57,17.54,67.78,69,67.78,0.237,9.39,9.81,9.03,5.047,4.909,317.4,6.956,6.795,0,7.801,0.002199865,0.002768734,2.5E-007
"2017-12-24 03:50:00",40579,"HNTU",12.47,20.21,19.28,20.27,18.51,64.74,67.75,64.74,0.243,9.95,10.32,9.52,4.925,5.108,337.2,27.07,7.891,0,7.801,0.002199865,0.002768734,2.5E-007
"2017-12-24 03:55:00",40580,"HNTU",12.47,18.63,20,20.46,18.63,64.81,64.81,63.36,0.227,9.76,10.3,8.72,4.051,4.331,348.2,65.33,6.795,0,7.801,0.002199865,0.002768734,2.5E-007
"2017-12-24 04:00:00",40581,"HNTU",12.47,18.82,18.94,19.42,18.21,64.81,66.33,64,0.229,9.13,9.63,8.6,3.514,3.878,310.3,23.92,7.234,0,7.802,0.002474383,0.003109871,2.5E-007
"2017-12-24 04:05:00",40582,"HNTU",12.47,17.48,17.96,18.88,17.36,67.17,67.17,64.81,0.224,8.49,9.01,8.12,2.57,3.021,312.8,46.2,4.165,0,7.802,0.002474383,0.003109871,2.5E-007
"2017-12-24 04:10:00",40583,"HNTU",12.47,17.11,16.8,17.48,16.38,69.87,70.01,67.14,0.229,8.29,8.98,7.707,2.494,2.685,5.813,10.02,4.165,0,7.802,0.002474383,0.003109871,2.5E-007
"2017-12-24 04:15:00",40584,"HNTU",12.47,16.75,16.66,17.24,16.08,69.81,69.87,68.32,0.225,8.3,9.05,7.675,2.483,2.29,297.4,20.01,5.48,0,7.801,0.00163051,0.002187803,2.5E-007
"2017-12-24 04:20:00",40585,"HNTU",12.47,16.32,16.74,16.99,16.26,68.79,69.81,67.85,0.218,8.12,8.77,7.697,2.183,2.314,300.6,23.29,3.507,0,7.797,0.00163051,0.002187803,2.5E-007
"2017-12-24 04:25:00",40586,"HNTU",12.47,15.9,16.1,16.38,15.9,69.13,70.41,68.83,0.215,7.964,8.33,7.571,2.825,2.42,308.5,9.89,5.918,0,7.798,0.00163051,0.002187803,2.5E-007
"2017-12-24 04:30:00",40587,"HNTU",12.47,15.78,15.39,15.9,15.05,70.72,71.26,69.03,0.219,7.49,8.09,6.935,3.174,3.117,312.1,6.31,5.48,0,7.798,0.00147784,0.00198435,2.5E-007
"2017-12-24 04:35:00",40588,"HNTU",12.46,14.93,15.16,15.78,14.81,70.99,71.39,70.08,0.212,7.362,7.945,7.025,4.063,3.648,321,9.09,4.384,0,7.795,0.00147784,0.00198435,2.5E-007
"2017-12-24 04:40:00",40589,"HNTU",12.47,13.77,13.96,14.93,13.23,72.34,72.84,70.14,0.205,6.381,7.22,5.65,3.827,3.99,309.6,6.054,4.822,0,7.796,0.00147784,0.00198435,2.5E-007
"2017-12-24 04:45:00",40590,"HNTU",12.46,13.35,14.31,15.47,13.35,70.45,74.26,69.33,0.196,6.845,8.63,5.52,3.364,3.576,325.4,14.71,4.384,0,7.795,0.001586753,0.002023531,2.5E-007
"2017-12-24 04:50:00",40591,"HNTU",12.47,13.83,13.2,14.08,12.5,73.72,75,70.45,0.21,6.136,7.573,5.328,3.318,3.244,333,20.94,5.042,0,7.793,0.001586753,0.002023531,2.5E-007
"2017-12-24 04:55:00",40592,"HNTU",12.46,13.65,14.15,15.29,13.23,72.71,74.73,69.87,0.205,6.806,8.56,5.426,3.563,3.405,337.4,7.997,5.918,0,7.793,0.001586753,0.002023531,2.5E-007
"2017-12-24 05:00:00",40593,"HNTU",12.47,14.32,14.21,14.68,13.53,72.71,73.69,72.64,0.211,7.215,7.668,6.437,3.887,3.76,332.5,5.555,6.138,0,7.792,0.001419335,0.001826403,2.5E-007
"2017-12-24 05:05:00",40594,"HNTU",12.46,14.44,14.32,14.68,13.95,72.03,73.25,71.9,0.21,7.173,7.589,6.79,4.099,4.029,320,8.84,4.603,0,7.79,0.001419335,0.001826403,2.5E-007
"2017-12-24 05:10:00",40595,"HNTU",12.46,14.87,15.07,15.66,14.38,70.14,72.57,69.7,0.209,7.377,8.07,6.877,4.021,4.193,317.9,6.771,6.357,0,7.792,0.001419335,0.001826403,2.5E-007
"2017-12-24 05:15:00",40596,"HNTU",12.46,16.87,15.81,16.87,14.87,69.67,71.19,69.37,0.226,7.893,8.68,6.888,3.701,3.749,332.6,18.96,4.603,0,7.793,0.001662834,0.002104,2.5E-007
"2017-12-24 05:20:00",40597,"HNTU",12.45,17.3,16.55,17.36,16.02,68.66,69.64,67.71,0.227,7.994,8.89,7.416,3.691,3.752,307.8,9.53,4.822,0,7.794,0.001662834,0.002104,2.5E-007
"2017-12-24 05:25:00",40598,"HNTU",12.46,17.24,16.65,17.36,16.14,68.46,68.79,66.5,0.226,7.834,8.76,7.275,3.783,3.639,314.3,6.107,5.699,0,7.796,0.001662834,0.002104,2.5E-007
"2017-12-24 05:30:00",40599,"HNTU",12.46,17.96,17.71,17.96,17.17,66.03,68.46,65.89,0.225,8.49,8.82,8.24,4.015,3.959,331.4,4.475,5.042,0,7.798,0.00196081,0.002507164,2.5E-007
"2017-12-24 05:35:00",40600,"HNTU",12.46,17.11,17.22,18.03,16.51,67.81,68.08,65.76,0.222,8.05,8.59,7.583,3.846,3.882,324.5,6.866,4.384,0,7.8,0.00196081,0.002507164,2.5E-007
"2017-12-24 05:40:00",40601,"HNTU",12.45,16.02,16.51,17.17,16.02,68.25,68.25,66.8,0.213,7.668,8.31,7.362,3.749,3.801,327.9,6.382,5.261,0,7.803,0.00196081,0.002507164,2.5E-007
"2017-12-24 05:45:00",40602,"HNTU",12.45,16.38,16.23,16.51,15.96,68.66,69.33,68.25,0.218,7.758,8.1,7.369,3.828,3.825,319,6.253,5.261,0,7.803,0.001948642,0.002485556,2.5E-007
"2017-12-24 05:50:00",40603,"HNTU",12.45,16.51,16.49,16.69,16.26,68.32,68.66,68.15,0.218,7.896,8.1,7.639,4.141,3.957,326.6,5.088,5.48,0,7.802,0.001948642,0.002485556,2.5E-007
"2017-12-24 05:55:00",40604,"HNTU",12.45,16.99,16.64,17.17,16.26,67.98,69.03,67.81,0.222,8.1,8.54,7.639,4.087,4.156,332.6,13.56,5.261,0,7.804,0.001948642,0.002485556,2.5E-007
"2017-12-24 06:00:00",40605,"HNTU",12.46,17.36,17.32,17.6,17.11,68.39,68.66,67.48,0.227,8.63,8.82,8.39,3.615,3.843,335.6,27.08,4.603,0,7.804,0.001951191,0.002476647,2.5E-007
"2017-12-24 06:05:00",40606,"HNTU",12.45,17.05,17.06,17.36,16.81,69.03,69.33,68.25,0.226,8.55,8.92,8.24,3.255,3.407,332.8,5.124,4.384,0,7.806,0.001951191,0.002476647,2.5E-007
"2017-12-24 06:10:00",40607,"HNTU",12.46,17.84,17.05,17.9,16.45,67.38,69.5,67.38,0.228,8.63,9.13,8.12,3.179,3.252,326.1,11.16,4.822,0,7.807,0.001951191,0.002476647,2.5E-007
"2017-12-24 06:15:00",40608,"HNTU",12.46,16.69,17.1,17.84,16.57,69.47,69.47,66.7,0.224,8.29,8.84,8.09,3.143,3.06,327.8,22.25,4.384,0,7.807,0.001771527,0.002313791,2.5E-007
"2017-12-24 06:20:00",40609,"HNTU",12.46,16.51,16.93,17.36,16.38,68.79,69.74,67.71,0.22,8.38,8.96,7.718,3.326,3.332,332.8,24.02,5.261,0,7.808,0.001771527,0.002313791,2.5E-007
"2017-12-24 06:25:00",40610,"HNTU",12.45,16.87,16.81,17.3,16.32,69,70.45,68.79,0.224,8.59,9.09,7.988,3.073,3.239,356.5,12.99,4.603,0,7.807,0.001771527,0.002313791,2.5E-007
"2017-12-24 06:30:00",40611,"HNTU",12.46,17.54,17.16,17.78,16.45,67.81,69.91,67.71,0.227,8.67,9.29,8.01,3.317,3.239,322.4,10.52,4.822,0,7.808,0.001746152,0.002277337,2.5E-007
"2017-12-24 06:35:00",40612,"HNTU",12.46,16.99,17.49,17.78,16.87,67.98,67.98,66.77,0.222,8.47,8.88,7.916,3.282,3.248,332.8,6.884,5.261,0,7.808,0.001746152,0.002277337,2.5E-007
"2017-12-24 06:40:00",40613,"HNTU",12.45,17.66,17.49,17.84,16.99,68.12,68.52,66.77,0.229,8.63,9.08,8.06,3.492,3.269,342.9,11.36,5.261,0,7.809,0.001746152,0.002277337,2.5E-007
"2017-12-24 06:45:00",40614,"HNTU",12.44,18.82,18.12,18.88,17.42,66.5,68.46,66.4,0.235,9.15,9.66,8.66,3.732,3.64,342.8,9.15,4.603,0,7.809,0.001912509,0.002485755,2.5E-007
"2017-12-24 06:50:00",40615,"HNTU",12.45,18.69,18.89,19.3,18.45,67,67.04,65.28,0.235,9.4,9.77,9.01,3.685,3.76,330.6,8.02,5.042,0,7.81,0.001912509,0.002485755,2.5E-007
"2017-12-24 06:55:00",40616,"HNTU",12.45,19.48,19.23,19.61,18.69,64.57,67.17,64.47,0.234,9.6,10.15,9.12,3.668,3.726,326.5,11.26,5.918,0,7.811,0.001912509,0.002485755,2.5E-007
"2017-12-24 07:00:00",40617,"HNTU",12.46,20.88,20.64,21.25,19.42,60.83,64.61,60.56,0.234,9.73,10.04,9.36,3.34,3.581,326.6,7.941,5.042,0,7.812,0.002320197,0.002990663,2.5E-007
"2017-12-24 07:05:00",40618,"HNTU",12.46,20.03,20.34,20.94,19.91,61.3,61.84,60.73,0.228,9.12,9.54,8.72,3.426,3.303,311.8,3.123,4.603,0,7.814,0.002320197,0.002990663,2.5E-007
"2017-12-24 07:10:00",40619,"HNTU",12.46,17.3,18.76,20.03,17.24,66.63,66.63,61.23,0.22,8.25,8.86,7.514,3.717,3.58,319,15.41,5.48,0,7.815,0.002320197,0.002990663,2.5E-007
"2017-12-24 07:15:00",40620,"HNTU",12.45,17.84,17.29,17.84,16.99,68.62,68.69,66.63,0.232,8.54,9.29,8.07,4.02,3.831,330.6,8.02,4.822,0,7.814,0.002262073,0.002924809,2.5E-007
"2017-12-24 07:20:00",40621,"HNTU",12.44,18.09,18.1,18.33,17.84,67.81,68.66,67.41,0.232,9.26,9.5,9.04,3.812,3.907,324.9,5.585,4.822,0.000191151,7.814,0.002262073,0.002924809,2.5E-007
"2017-12-24 07:25:00",40622,"HNTU",12.45,17.96,17.92,18.21,17.66,67.92,68.35,67.14,0.231,9.09,9.31,8.72,3.757,3.781,326.3,8.38,5.261,0.04093463,7.814,0.002262073,0.002924809,2.5E-007
"2017-12-24 07:30:00",40623,"HNTU",12.45,18.15,18.09,18.33,17.84,67.85,68.08,67.17,0.233,9.21,9.52,8.86,3.468,3.582,333,12.45,3.946,0.201179,7.814,0.002026343,0.00259692,0.0002938982
"2017-12-24 07:35:00",40624,"HNTU",12.46,17.66,17.85,18.21,17.54,69.67,69.7,67.81,0.234,9.38,9.69,9.02,3.154,3.416,336.7,13.18,3.946,0.9679924,7.814,0.002026343,0.00259692,0.0002938982
"2017-12-24 07:40:00",40625,"HNTU",12.46,17.17,17.35,17.66,17.05,71.43,71.43,69.67,0.235,9.38,9.56,9.18,2.294,2.709,318,8.73,2.411,1.98998,7.816,0.002026343,0.00259692,0.0002938982
"2017-12-24 07:45:00",40626,"HNTU",12.45,17.84,17.53,17.84,17.11,70.04,71.56,70.04,0.237,9.74,9.96,9.48,1.824,2.094,345.7,19.31,3.069,2.565314,7.814,0.001637141,0.002180562,0.004346509
"2017-12-24 07:50:00",40627,"HNTU",12.45,20.21,18.89,20.21,17.78,64.71,70.01,64.68,0.242,10.09,10.48,9.62,2.097,1.87,334.9,14.32,4.822,2.7712,7.814,0.001637141,0.002180562,0.004346509
"2017-12-24 07:55:00",40628,"HNTU",12.46,20.46,20.45,20.58,20.21,62.85,64.64,62.85,0.238,10.01,10.36,9.74,2.081,2.141,298.7,24.2,3.726,3.556141,7.815,0.001637141,0.002180562,0.004346509
"2017-12-24 08:00:00",40629,"HNTU",12.45,20.09,20.49,20.88,20.03,63.22,63.22,61.47,0.236,9.65,9.92,9.27,2.342,2.183,297,13.19,3.288,6.580812,7.815,-0.0007022137,0.0008111255,0.01305307
"2017-12-24 08:05:00",40630,"HNTU",12.45,20.39,20.35,20.58,19.97,63.32,63.63,63.05,0.239,9.87,10.07,9.53,2.256,2.373,317.1,4.501,3.726,11.33658,7.817,-0.0007022137,0.0008111255,0.01305307
"2017-12-24 08:10:00",40631,"HNTU",12.48,20.82,20.75,21.12,20.27,62.31,63.63,62.11,0.24,10.17,10.54,9.83,2.627,2.369,314.1,9.96,3.507,17.77153,7.818,-0.0007022137,0.0008111255,0.01305307
"2017-12-24 08:15:00",40632,"HNTU",12.46,19.85,20.19,20.82,19.73,67.11,67.11,62.24,0.248,10.29,10.73,9.79,2.149,2.431,260,30.13,2.63,24.52704,7.819,-0.00121044,0.0005474975,0.03013742
"2017-12-24 08:20:00",40633,"HNTU",12.49,19.67,19.73,19.91,19.61,67.98,68.05,67.11,0.249,10.8,10.95,10.6,1.398,1.733,288.3,41.2,1.534,30.9455,7.82,-0.00121044,0.0005474975,0.03013742
"2017-12-24 08:25:00",40634,"HNTU",12.49,20.88,20.28,20.88,19.54,65.76,68.12,65.76,0.253,11.11,11.4,10.69,0.957,1.197,352.4,18.86,1.754,36.53079,7.818,-0.00121044,0.0005474975,0.03013742
"2017-12-24 08:30:00",40635,"HNTU",12.47,21,20.85,21.06,20.64,66.23,66.6,65.69,0.257,11.35,11.58,11.17,1.016,0.939,309.3,17.22,1.754,40.3155,7.82,0.0006819695,0.001683441,0.05991135
"2017-12-24 08:35:00",40636,"HNTU",12.5,21.37,21.15,21.37,20.94,66.5,67.21,66.19,0.262,11.83,12.01,11.49,0.842,0.933,270.5,18.23,0.438,43.81588,7.821,0.0006819695,0.001683441,0.05991135
"2017-12-24 08:40:00",40637,"HNTU",12.53,21.49,21.4,21.67,21.18,67.21,67.58,66.33,0.266,12.11,12.37,11.77,0.531,0.689,16.91,53.79,2.411,48.59777,7.823,0.0006819695,0.001683441,0.05991135
"2017-12-24 08:45:00",40638,"HNTU",12.52,21.85,21.59,21.85,21.37,67.88,68.12,67,0.273,12.5,12.93,12.13,0.278,0.376,20.9,10.82,1.754,55.93195,7.823,0.002328265,0.003009439,0.09498035
"2017-12-24 08:50:00",40639,"HNTU",12.55,22.28,22.52,23.13,21.79,68.89,68.89,63.97,0.282,12.99,13.67,12.53,0.682,0.446,42.48,72.1,2.85,63.66471,7.825,0.002328265,0.003009439,0.09498035
"2017-12-24 08:55:00",40640,"HNTU",12.56,21.61,21.81,22.34,21.49,70.08,71.09,68.93,0.279,13.71,14.04,13.37,1.079,0.888,90,25.73,2.85,69.13288,7.825,0.002328265,0.003009439,0.09498035
"2017-12-24 09:00:00",40641,"HNTU",12.57,22.22,22.01,22.22,21.61,70.55,70.89,70.01,0.288,13.89,14.13,13.37,1.191,1.21,106.1,36.65,2.411,73.80534,7.827,0.004481341,0.00540862,0.1312405
"2017-12-24 09:05:00",40642,"HNTU",12.57,22.34,22.39,22.58,22.16,69.87,71.02,69.7,0.286,14.25,14.5,13.95,1.009,1.067,84.6,10.39,1.973,79.26924,7.827,0.004481341,0.00540862,0.1312405
"2017-12-24 09:10:00",40643,"HNTU",12.58,22.58,22.49,22.64,22.28,67.68,70.41,67.65,0.28,13.93,14.41,13.38,1.162,1.05,89,10.46,2.85,85.70642,7.829,0.004481341,0.00540862,0.1312405
"2017-12-24 09:15:00",40644,"HNTU",12.61,23.37,22.84,23.43,22.46,67.51,68.59,67.38,0.289,13.84,14.32,13.34,1.396,1.26,73.9,15.53,2.85,91.50694,7.83,0.006525526,0.007784552,0.1674374
"2017-12-24 09:20:00",40645,"HNTU",12.64,25.01,24.3,25.01,23.37,62.35,67.51,62.35,0.286,14.18,14.43,13.88,1.906,1.681,47.78,8.24,3.507,97.47076,7.832,0.006525526,0.007784552,0.1674374
"2017-12-24 09:25:00",40646,"HNTU",12.69,25.56,25.32,25.62,24.89,62.45,63.16,61.74,0.293,14.27,14.82,13.74,1.914,1.937,59.71,11.78,3.288,105.3065,7.834,0.006525526,0.007784552,0.1674374
"2017-12-24 09:30:00",40647,"HNTU",12.75,26.11,25.83,26.17,25.5,60.93,62.45,60.83,0.292,14.56,14.87,14.3,2.127,2.031,57.41,14.59,3.507,115.4284,7.835,0.009857643,0.01221107,0.2026529
"2017-12-24 09:35:00",40648,"HNTU",12.83,26.71,26.42,26.77,26.05,59.98,61.37,59.95,0.295,14.7,15.04,14.32,1.929,2.075,56.94,14.88,2.85,126.7528,7.837,0.009857643,0.01221107,0.2026529
"2017-12-24 09:40:00",40649,"HNTU",12.87,26.96,26.86,27.08,26.59,56.44,59.95,56.44,0.281,14.09,14.69,13.53,1.727,1.84,57.93,11.27,3.069,136.9582,7.839,0.009857643,0.01221107,0.2026529
"2017-12-24 09:45:00",40650,"HNTU",12.96,27.08,27.03,27.2,26.9,55.29,57.52,54.95,0.276,13.58,14.19,12.92,1.635,1.61,71.01,19.5,2.85,143.0117,7.842,0.01261763,0.01540823,0.2364645
"2017-12-24 09:50:00",40651,"HNTU",13.02,27.26,27.19,27.38,27.02,56.51,56.98,55.16,0.284,13.57,14.15,13.12,1.718,1.668,39.97,11.86,3.288,150.4925,7.842,0.01261763,0.01540823,0.2364645
"2017-12-24 09:55:00",40652,"HNTU",13.12,27.99,27.55,28.05,27.26,58.43,58.5,56.44,0.303,14.42,15.37,13.81,1.472,1.61,47.53,29.59,2.411,159.2422,7.845,0.01261763,0.01540823,0.2364645
"2017-12-24 10:00:00",40653,"HNTU",13.27,28.59,28.27,28.66,27.93,56.67,58.43,56.37,0.301,14.98,15.39,14.67,1.132,1.341,70.59,29.78,1.534,173.4397,7.847,0.01533643,0.01811617,0.2682153
"2017-12-24 10:05:00",40654,"HNTU",13.37,28.9,28.77,28.96,28.59,55.86,56.91,55.52,0.301,15.04,15.48,14.78,0.677,0.917,82.8,26.53,1.315,187.4691,7.847,0.01533643,0.01811617,0.2682153
"2017-12-24 10:10:00",40655,"HNTU",13.46,29.13,29.02,29.2,28.78,55.69,56.06,55.29,0.303,15.14,15.42,14.9,0.445,0.53,328.9,54.65,0.658,197.1823,7.849,0.01533643,0.01811617,0.2682153
"2017-12-24 10:15:00",40656,"HNTU",13.62,29.68,29.32,29.74,29.07,55.42,56.33,55.15,0.308,15.47,15.72,15.16,0.299,0.365,243,37.3,0.877,208.7215,7.852,0.01777935,0.01973234,0.2974496
"2017-12-24 10:20:00",40657,"HNTU",13.72,30.47,29.78,30.47,29.44,54.27,55.69,54.2,0.312,15.62,15.92,15.36,0.252,0.303,193.5,78.52,1.534,219.1507,7.853,0.01777935,0.01973234,0.2974496
"2017-12-24 10:25:00",40658,"HNTU",13.95,31.38,30.9,31.38,30.35,51.87,54.54,51.87,0.309,15.85,16.24,15.47,0.217,0.236,265.9,65.11,0,237.339,7.855,0.01777935,0.01973234,0.2974496
"2017-12-24 10:30:00",40659,"HNTU",14.06,32.16,31.94,32.34,31.32,50.21,51.84,49.88,0.309,15.78,16.17,15.56,0.253,0.199,156.4,29.47,1.754,253.1888,7.858,0.02196808,0.02378573,0.3242732
"2017-12-24 10:35:00",40660,"HNTU",14.44,32.4,32.01,32.52,31.67,50.45,50.55,49.54,0.313,15.49,16.14,15.13,0.461,0.37,122.3,29.84,2.85,269.5308,7.858,0.02196808,0.02378573,0.3242732
"2017-12-24 10:40:00",40661,"HNTU",14.47,32.64,32.66,32.83,32.46,48.73,50.85,48.73,0.305,15.87,16.49,15.39,0.764,0.575,156.8,62.58,2.411,292.3424,7.859,0.02196808,0.02378573,0.3242732
"2017-12-24 10:45:00",40662,"HNTU",14.82,32.89,33.07,33.49,32.46,47.98,49.2,47.58,0.304,15.69,16.25,15.2,0.862,0.803,178.9,54.68,2.63,311.8747,7.862,0.02838799,0.0311964,0.3486215
"2017-12-24 10:50:00",40663,"HNTU",14.54,33.19,33.14,33.43,32.83,47.04,49.16,47.04,0.301,15.72,16.24,15.16,0.751,0.746,189.9,55.32,2.63,329.0981,7.864,0.02838799,0.0311964,0.3486215
"2017-12-24 10:55:00",40664,"HNTU",14.85,33.86,33.44,33.98,33.01,47.07,48.22,46.97,0.31,15.75,16.24,14.96,0.838,0.794,126.8,51.62,2.85,324.626,7.867,0.02838799,0.0311964,0.3486215
"2017-12-24 11:00:00",40665,"HNTU",14.19,33.92,33.94,34.16,33.74,47.11,47.31,46.57,0.311,15.81,16.12,15.48,0.941,0.909,144.7,48.58,3.946,319.5299,7.867,0.02911557,0.03239591,0.3700474
"2017-12-24 11:05:00",40666,"HNTU",14.09,33.79,33.14,33.92,32.52,46.9,49.06,46.6,0.308,15.44,16.02,14.8,1.072,1.091,121.4,27.32,3.507,305.9165,7.866,0.02911557,0.03239591,0.3700474
"2017-12-24 11:10:00",40667,"HNTU",14.23,33.97,33.94,34.21,33.67,45.95,46.9,45.78,0.304,15.47,15.78,15.09,0.835,0.98,28.95,64.06,1.973,301.8833,7.868,0.02911557,0.03239591,0.3700474
"2017-12-24 11:15:00",40668,"HNTU",14.24,34.02,33.93,34.14,33.72,46.59,46.72,45.75,0.309,15.45,15.83,15.15,0.911,0.942,104.5,26.22,2.63,299.4265,7.869,0.02901571,0.03261815,0.3886374
"2017-12-24 11:20:00",40669,"HNTU",15.1,34.93,34.45,35.05,33.96,45.68,46.82,45.34,0.314,15.86,16.2,15.55,0.928,0.867,150.8,23.59,2.63,301.4573,7.867,0.02901571,0.03261815,0.3886374
"2017-12-24 11:25:00",40670,"HNTU",15.06,35.17,35.23,35.53,34.93,44.49,45.68,44.49,0.309,16.03,16.44,15.66,1.26,1.079,150,32.49,3.726,308.1955,7.869,0.02901571,0.03261815,0.3886374
"2017-12-24 11:30:00",40671,"HNTU",15.02,34.93,34.9,35.29,34.56,44.86,45.2,44.05,0.308,15.5,15.87,15.07,1.512,1.388,120.8,28.15,4.165,317.2369,7.868,0.03210529,0.03618015,0.4037969
"2017-12-24 11:35:00",40672,"HNTU",14.96,34.93,34.98,35.35,34.62,43.85,45.13,43.62,0.301,15.54,16.02,14.99,1.946,1.708,98.1,20.7,4.822,331.7647,7.868,0.03210529,0.03618015,0.4037969
"2017-12-24 11:40:00",40673,"HNTU",14.93,34.81,34.73,34.93,34.56,44.46,45.27,43.75,0.304,15.22,15.74,14.88,2.457,2.185,98,16.94,4.822,337.3992,7.869,0.03210529,0.03618015,0.4037969
"2017-12-24 11:45:00",40674,"HNTU",14.92,34.68,34.81,35.11,34.5,43.99,44.66,43.68,0.299,15.16,15.42,14.85,2.589,2.46,95.6,21.88,5.042,337.383,7.868,0.03448851,0.04034915,0.4161439
"2017-12-24 11:50:00",40675,"HNTU",14.89,34.99,34.82,35.05,34.56,42.67,44.66,42.44,0.294,14.98,15.51,14.34,2.537,2.535,115.8,24.13,4.384,332.7986,7.866,0.03448851,0.04034915,0.4161439
"2017-12-24 11:55:00",40676,"HNTU",14.85,35.41,35.26,35.53,34.93,42.3,42.81,41.76,0.296,14.68,14.93,14.4,2.31,2.486,101.7,24.87,3.726,338.2395,7.868,0.03448851,0.04034915,0.4161439
"2017-12-24 12:00:00",40677,"HNTU",14.83,35.53,35.6,35.9,35.29,41.39,42.47,40.58,0.291,14.4,15.08,13.83,2.132,2.233,87.7,22.44,4.165,343.8087,7.867,0.03662277,0.04324304,0.4252661
"2017-12-24 12:05:00",40678,"HNTU",14.8,36.08,35.72,36.14,35.41,41.22,41.62,40.92,0.296,14.46,14.98,14.1,2.065,2.106,84.9,28.46,4.165,366.7969,7.866,0.03662277,0.04324304,0.4252661
"2017-12-24 12:10:00",40679,"HNTU",14.79,36.26,36.1,36.68,35.65,40.44,41.35,39.4,0.293,14.3,14.78,13.8,1.928,1.969,121.4,21.57,4.165,373.2746,7.867,0.03662277,0.04324304,0.4252661
"2017-12-24 12:15:00",40680,"HNTU",14.78,36.37,36.63,37.17,36.14,39.06,40.85,38.92,0.284,14.48,15.04,13.81,1.875,1.864,99.8,38.32,4.822,374.8127,7.867,0.038546,0.04480925,0.4308787
"2017-12-24 12:20:00",40681,"HNTU",14.78,36.13,36.35,36.62,36.13,38.92,39.66,38.52,0.28,13.76,14.16,13.42,2.052,1.928,120.9,32.02,5.042,354.8432,7.866,0.038546,0.04480925,0.4308787
"2017-12-24 12:25:00",40682,"HNTU",14.77,35.82,35.94,36.37,35.52,39.36,40,38.92,0.28,13.65,14.18,13.24,2.63,2.292,120,31.16,6.576,335.53,7.866,0.038546,0.04480925,0.4308787
"2017-12-24 12:30:00",40683,"HNTU",14.76,36.67,36.26,36.67,35.64,38.85,40.34,38.55,0.286,13.8,14.43,13.33,2.887,2.885,67.13,32.2,5.261,334.5804,7.864,0.03681864,0.04371142,0.433312
"2017-12-24 12:35:00",40684,"HNTU",14.75,36.12,36.75,37.46,35.94,37.87,38.99,36.76,0.273,13.36,14.31,12.53,2.961,2.934,47.9,25.61,5.918,350.7986,7.862,0.03681864,0.04371142,0.433312
"2017-12-24 12:40:00",40685,"HNTU",14.75,37.21,36.36,37.21,35.88,37.43,38.71,37.36,0.281,13.08,13.91,12.46,2.478,2.769,36.95,23.07,4.165,378.9859,7.863,0.03681864,0.04371142,0.433312
"2017-12-24 12:45:00",40686,"HNTU",14.75,36.72,36.78,37.33,36.36,38.24,38.38,36.55,0.282,13.29,13.69,12.76,2.803,2.554,84.7,22.81,6.357,402.6813,7.863,0.04290571,0.05099664,0.4322596
"2017-12-24 12:50:00",40687,"HNTU",14.73,37.03,37.22,37.82,36.66,37.63,38.61,36.62,0.281,13.69,14.27,13.25,2.864,2.809,87.1,25.69,7.014,427.3774,7.863,0.04290571,0.05099664,0.4322596
"2017-12-24 12:55:00",40688,"HNTU",14.73,37.45,37,37.45,36.6,37.97,39.15,37.53,0.288,13.81,14.69,13.21,3.056,2.98,83.5,25.16,5.48,456.8931,7.864,0.04290571,0.05099664,0.4322596
"2017-12-24 13:00:00",40689,"HNTU",14.73,38.06,37.78,38.24,37.39,36.49,37.97,36.45,0.284,13.98,14.42,13.5,2.627,2.914,111.9,30.12,5.042,472.8462,7.862,0.04912818,0.05795205,0.4273012
"2017-12-24 13:05:00",40690,"HNTU",14.72,38.79,38.27,38.91,37.69,35.88,37.23,35.71,0.287,13.9,14.3,13.39,2.041,2.455,127.4,65.13,3.726,470.7955,7.863,0.04912818,0.05795205,0.4273012
"2017-12-24 13:10:00",40691,"HNTU",14.72,38,38.03,38.85,37.57,36.55,37.23,35.78,0.283,13.78,14.12,13.48,1.799,1.919,272.7,60.88,4.603,453.9481,7.865,0.04912818,0.05795205,0.4273012
"2017-12-24 13:15:00",40692,"HNTU",14.72,38.78,37.93,38.91,37.15,35.68,37.77,35.68,0.285,13.81,14.57,13.24,1.763,1.76,59.72,48.4,4.822,447.7616,7.864,0.04561712,0.05288038,0.4192689
"2017-12-24 13:20:00",40693,"HNTU",14.72,37.99,38.24,38.78,37.81,36.15,36.38,35.47,0.28,13.53,13.89,13.19,2.268,1.958,43.88,38.15,5.48,441.4186,7.864,0.04561712,0.05288038,0.4192689
"2017-12-24 13:25:00",40694,"HNTU",14.72,38.05,38.03,38.3,37.63,36.75,36.75,35.64,0.286,13.55,13.96,13.26,2.715,2.46,85.5,34.5,5.48,431.3792,7.864,0.04561712,0.05288038,0.4192689
"2017-12-24 13:30:00",40695,"HNTU",14.71,37.99,38.08,38.53,37.56,35.81,36.79,35.44,0.278,13.45,14.09,12.96,2.982,2.874,101.2,39.28,5.699,411.4481,7.862,0.04230658,0.05011628,0.4080732
"2017-12-24 13:35:00",40696,"HNTU",14.71,37.92,38.21,38.53,37.86,35.4,35.98,35.03,0.274,13.26,13.55,12.96,3.53,3.139,109.7,35.57,8.55,388.198,7.861,0.04230658,0.05011628,0.4080732
"2017-12-24 13:40:00",40697,"HNTU",14.71,37.8,37.69,38.05,37.38,36.01,36.31,35.4,0.277,13.05,13.36,12.64,3.453,3.509,105.2,19.07,5.261,368.405,7.86,0.04230658,0.05011628,0.4080732
"2017-12-24 13:45:00",40698,"HNTU",14.71,38.11,37.76,38.29,37.32,34.86,36.08,34.79,0.271,12.94,13.25,12.63,3.693,3.526,106.3,19.04,5.918,337.3454,7.857,0.03755704,0.04675961,0.3936748
"2017-12-24 13:50:00",40699,"HNTU",14.71,38.17,37.71,38.17,37.13,34.93,35.77,34.79,0.273,12.66,13.1,12.11,3.192,3.615,64.97,29.03,5.918,321.5392,7.856,0.03755704,0.04675961,0.3936748
"2017-12-24 13:55:00",40700,"HNTU",14.71,37.98,37.81,38.17,37.38,34.52,35.3,34.36,0.268,12.47,12.88,12.11,3.286,3.206,108.7,20.5,6.576,314.1959,7.854,0.03755704,0.04675961,0.3936748
"2017-12-24 14:00:00",40701,"HNTU",14.71,39.32,38.4,39.32,37.68,33.01,34.86,33.01,0.27,12.48,12.91,12.13,2.679,3.079,121.3,26.12,5.48,345.3421,7.854,0.03908199,0.04834285,0.3761536
"2017-12-24 14:05:00",40702,"HNTU",14.72,38.83,39.2,39.68,38.83,32.77,33.07,31.93,0.263,12.25,12.77,11.7,2.574,2.506,96.7,23.68,4.603,352.3365,7.852,0.03908199,0.04834285,0.3761536
"2017-12-24 14:10:00",40703,"HNTU",14.73,38.11,38.23,38.89,37.98,33.58,34.02,32.7,0.262,11.9,12.28,11.51,2.4,2.464,104.6,28.02,6.576,326.3632,7.852,0.03908199,0.04834285,0.3761536
"2017-12-24 14:15:00",40704,"HNTU",14.73,37.44,37.74,38.11,37.44,33.72,34.32,33.51,0.256,11.84,12.11,11.43,3.392,2.841,81,20.99,7.014,279.2572,7.851,0.030808,0.0384746,0.3555575
"2017-12-24 14:20:00",40705,"HNTU",14.73,38.04,37.56,38.04,37.19,33.92,34.12,33.65,0.264,11.65,12.2,11.27,3.173,3.387,86,31.28,4.165,254.8004,7.849,0.030808,0.0384746,0.3555575
"2017-12-24 14:25:00",40706,"HNTU",14.72,38.04,38.29,38.53,37.98,33.07,33.92,32.77,0.257,11.81,12.12,11.38,3.279,3.199,92,24.58,6.138,270.1546,7.847,0.030808,0.0384746,0.3555575
"2017-12-24 14:30:00",40707,"HNTU",14.73,37.8,37.8,38.04,37.56,33.38,33.88,33.04,0.257,11.62,12.01,11.22,2.988,3.147,106.1,13.18,6.357,275.6421,7.847,0.03160724,0.04041168,0.3319338
"2017-12-24 14:35:00",40708,"HNTU",14.73,38.41,37.9,38.41,37.62,32.97,33.75,32.91,0.26,11.61,11.96,11.35,2.987,3.014,111,21.75,4.822,266.3696,7.843,0.03160724,0.04041168,0.3319338
"2017-12-24 14:40:00",40709,"HNTU",14.74,38.23,38.52,38.83,38.17,32.74,33.01,32.33,0.256,11.62,12.07,11.29,2.734,2.863,145.2,25.92,4.822,250.1967,7.846,0.03160724,0.04041168,0.3319338
"2017-12-24 14:45:00",40710,"HNTU",14.74,39.01,38.38,39.08,37.98,32.23,32.84,32.23,0.26,11.52,12,11.14,2.029,2.367,147.8,49,3.946,241.7215,7.843,0.02831971,0.03612929,0.3054726
"2017-12-24 14:50:00",40711,"HNTU",14.74,39.62,39,39.68,38.53,31.32,32.43,31.32,0.259,11.63,11.91,11.22,1.704,1.848,83.1,53.51,2.192,247.5003,7.842,0.02831971,0.03612929,0.3054726
"2017-12-24 14:55:00",40712,"HNTU",14.74,38.53,39.11,39.74,38.53,31.83,32.2,30.92,0.252,11.39,11.72,11.06,1.634,1.727,21.69,23.29,3.726,250.9428,7.843,0.02831971,0.03612929,0.3054726
"2017-12-24 15:00:00",40713,"HNTU",14.74,38.89,38.79,39.26,38.41,31.63,32.43,31.46,0.254,11.43,11.85,11.09,1.766,1.578,27.36,38.28,4.603,256.1935,7.844,0.0258296,0.0315559,0.2764406
"2017-12-24 15:05:00",40714,"HNTU",14.73,38.41,38.59,39.02,38.29,32.37,32.37,31.56,0.255,11.24,11.48,10.96,2.414,2.044,62.96,18.55,6.138,253.1023,7.841,0.0258296,0.0315559,0.2764406
"2017-12-24 15:10:00",40715,"HNTU",14.73,38.59,38.42,38.59,38.17,32.1,32.4,31.86,0.255,11.21,11.49,10.92,2.323,2.414,65.18,18.03,3.946,241.1861,7.843,0.0258296,0.0315559,0.2764406
"2017-12-24 15:15:00",40716,"HNTU",13.76,37.68,38.05,38.65,37.56,32.97,32.97,31.79,0.253,11.1,11.4,10.82,2.542,2.513,85.4,30.61,4.384,219.254,7.842,0.02200681,0.02865916,0.245136
"2017-12-24 15:20:00",40717,"HNTU",13.84,37.31,37.4,37.68,37.25,33.88,33.95,32.94,0.256,11.19,11.53,10.97,2.657,2.564,91.7,17.35,6.357,177.2856,7.84,0.02200681,0.02865916,0.245136
"2017-12-24 15:25:00",40718,"HNTU",13.67,37.07,37.25,37.44,37.07,33.75,33.85,33.38,0.252,11.16,11.52,11.01,2.899,2.814,93.5,12.55,5.699,146.8231,7.838,0.02200681,0.02865916,0.245136
"2017-12-24 15:30:00",40719,"HNTU",13.57,37.19,37.23,37.37,37.07,33.51,33.92,33.38,0.252,11.19,11.46,10.95,2.648,2.728,60.5,30.55,4.384,117.6329,7.837,0.01705073,0.02387841,0.2117017
"2017-12-24 15:35:00",40720,"HNTU",13.54,37.19,37.2,37.31,37.01,33.44,33.58,33.28,0.251,11.03,11.14,10.89,1.852,2.267,67.19,14.61,2.411,109.5663,7.833,0.01705073,0.02387841,0.2117017
"2017-12-24 15:40:00",40721,"HNTU",13.46,37.07,37.13,37.25,37.01,33.55,33.71,33.38,0.251,11.05,11.22,10.9,1.366,1.561,71.66,9.98,2.192,95.65321,7.833,0.01705073,0.02387841,0.2117017
"2017-12-24 15:45:00",40722,"HNTU",13.37,37.07,37.13,37.31,36.95,33.78,33.78,33.48,0.253,11.1,11.29,10.86,0.828,1.079,53.04,10.82,1.754,87.36629,7.829,0.01200498,0.01642871,0.1766361
"2017-12-24 15:50:00",40723,"HNTU",13.35,36.83,36.89,37.07,36.77,34.15,34.36,33.75,0.253,11.18,11.4,10.92,0.822,0.847,38.57,6.85,1.534,81.51056,7.829,0.01200498,0.01642871,0.1766361
"2017-12-24 15:55:00",40724,"HNTU",13.28,36.71,36.84,37.01,36.71,34.42,34.52,34.12,0.254,11.32,11.5,11.16,0.831,0.795,31.84,8.88,2.192,81.91511,7.828,0.01200498,0.01642871,0.1766361
"2017-12-24 16:00:00",40725,"HNTU",13.21,36.41,36.54,36.83,36.22,35.06,35.13,34.29,0.255,11.29,11.55,11.06,1.332,1.09,26.14,12.74,3.069,78.98536,7.826,0.007838277,0.01040896,0.1403664
"2017-12-24 16:05:00",40726,"HNTU",13.13,35.98,36.18,36.41,35.92,35.54,35.6,35.03,0.255,11.39,11.56,11.24,1.889,1.592,32.75,11.67,3.288,72.122,7.822,0.007838277,0.01040896,0.1403664
"2017-12-24 16:10:00",40727,"HNTU",13.1,35.92,35.93,36.1,35.86,35.33,35.64,35.33,0.252,11.24,11.5,11.09,2.263,2.127,30.79,9.11,3.726,61.25363,7.823,0.007838277,0.01040896,0.1403664
"2017-12-24 16:15:00",40728,"HNTU",13.07,35.62,35.85,36.1,35.5,36.11,36.11,35.13,0.255,11.2,11.4,10.96,2.342,2.335,32.89,8.96,3.069,56.31653,7.822,0.008418648,0.01313828,0.1037658
"2017-12-24 16:20:00",40729,"HNTU",13.05,35.37,35.43,35.68,35.25,36.61,36.61,36.04,0.256,11.25,11.45,11.1,2.282,2.353,32.29,9.44,3.288,54.26717,7.821,0.008418648,0.01313828,0.1037658
"2017-12-24 16:25:00",40730,"HNTU",13.05,35.07,35.23,35.37,35.07,36.82,36.95,36.48,0.254,11.38,11.53,11.21,1.943,2.084,32.51,9.65,2.411,52.81201,7.819,0.008418648,0.01313828,0.1037658
"2017-12-24 16:30:00",40731,"HNTU",13.03,35.07,35.12,35.25,35.01,37.46,37.49,36.75,0.259,11.5,11.77,11.25,1.725,1.835,14.24,11.29,1.973,49.20203,7.819,0.005050777,0.009545847,0.06806981
"2017-12-24 16:35:00",40732,"HNTU",13.01,35.01,35.05,35.13,34.89,37.9,37.93,37.39,0.261,11.77,11.97,11.61,1.462,1.557,17.56,7.207,2.63,44.22398,7.816,0.005050777,0.009545847,0.06806981
"2017-12-24 16:40:00",40733,"HNTU",12.99,34.46,34.73,35.01,34.4,37.83,37.9,37.56,0.255,11.54,11.9,11.32,1.775,1.636,28.04,6.552,3.507,37.2128,7.815,0.005050777,0.009545847,0.06806981
"2017-12-24 16:45:00",40734,"HNTU",12.97,34.46,34.46,34.59,34.34,37.69,37.86,37.66,0.254,11.34,11.48,11.2,1.911,1.841,26.66,4.22,2.411,28.64289,7.814,0.001606552,0.005031159,0.03621392
"2017-12-24 16:50:00",40735,"HNTU",12.95,34.16,34.3,34.47,34.16,38.87,39.01,37.63,0.259,11.6,11.88,11.11,2.019,1.982,17.35,7.407,2.63,20.31973,7.812,0.001606552,0.005031159,0.03621392
"2017-12-24 16:55:00",40736,"HNTU",12.95,34.16,34.15,34.28,34.04,38.57,39.01,38.44,0.257,11.63,11.85,11.41,1.765,1.864,8.85,7.01,1.973,13.83571,7.812,0.001606552,0.005031159,0.03621392
"2017-12-24 17:00:00",40737,"HNTU",12.94,34.16,34.14,34.22,33.98,38.34,38.71,38.23,0.255,11.42,11.65,11.24,1.739,1.752,8.08,5.061,2.411,9.8004,7.811,0.002526053,0.006253751,0.01595048
"2017-12-24 17:05:00",40738,"HNTU",12.94,33.87,34.01,34.17,33.8,38.24,38.37,38.14,0.252,11.21,11.42,11.02,1.732,1.734,359.5,5.03,2.192,6.995102,7.81,0.002526053,0.006253751,0.01595048
"2017-12-24 17:10:00",40739,"HNTU",12.93,33.81,33.84,33.99,33.69,38.51,38.51,38.17,0.253,11.08,11.21,10.9,1.749,1.769,1.158,5.213,2.411,4.562819,7.809,0.002526053,0.006253751,0.01595048
"2017-12-24 17:15:00",40740,"HNTU",12.93,33.44,33.63,33.87,33.44,39.05,39.08,38.37,0.253,11.13,11.26,10.99,1.422,1.602,344.5,3.055,1.534,2.645267,7.81,-0.0004160618,-3.536754E-005,0.006012165
"2017-12-24 17:20:00",40741,"HNTU",12.92,33.2,33.3,33.51,33.14,39.72,39.79,39.05,0.255,11.3,11.41,11.14,1.207,1.274,346.9,5.788,1.973,1.350764,7.809,-0.0004160618,-3.536754E-005,0.006012165
"2017-12-24 17:25:00",40742,"HNTU",12.91,32.59,32.88,33.2,32.53,40.63,40.67,39.59,0.254,11.22,11.37,11.04,1.202,1.206,343.2,2.854,2.192,0.7390603,7.808,-0.0004160618,-3.536754E-005,0.006012165
"2017-12-24 17:30:00",40743,"HNTU",12.91,32.72,32.78,32.96,32.53,40.26,40.67,40.13,0.253,11.28,11.42,11.13,1.187,1.189,349.6,4.848,1.534,0.3642138,7.807,-0.001687248,-0.001936123,0.0008331952
"2017-12-24 17:35:00",40744,"HNTU",12.91,32.23,32.54,32.84,32.11,41.71,41.75,40.23,0.257,11.45,11.67,11.2,1.085,1.216,350.1,20.5,1.973,0.134983,7.807,-0.001687248,-0.001936123,0.0008331952
"2017-12-24 17:40:00",40745,"HNTU",12.91,31.99,32.01,32.23,31.81,42.35,42.56,41.68,0.259,11.58,11.81,11.39,0.726,0.913,354.4,49.73,1.973,0.02279825,7.806,-0.001687248,-0.001936123,0.0008331952
"2017-12-24 17:45:00",40746,"HNTU",12.9,31.99,32.02,32.23,31.81,42.49,42.56,41.48,0.259,11.55,11.77,11.24,0.975,0.898,24.59,67.46,2.85,0,7.805,-0.002264431,-0.002861339,2.5E-007
"2017-12-24 17:50:00",40747,"HNTU",12.89,31.26,31.51,31.99,31.2,44.04,44.04,42.39,0.261,11.64,11.97,11.35,1.381,1.208,21.55,73.63,3.946,0,7.806,-0.002264431,-0.002861339,2.5E-007
"2017-12-24 17:55:00",40748,"HNTU",12.9,31.02,31.17,31.38,31.02,44.38,44.45,43.87,0.261,11.86,11.98,11.73,1.73,1.597,295.9,10.47,3.507,0,7.804,-0.002264431,-0.002861339,2.5E-007
"2017-12-24 18:00:00",40749,"HNTU",12.88,31.15,31.06,31.27,30.9,45.6,45.6,43.98,0.269,11.87,12.58,11.54,1.552,1.534,276.4,11.48,3.288,0,7.803,-0.00124526,-0.001288789,2.5E-007
"2017-12-24 18:05:00",40750,"HNTU",12.89,31.63,31.3,31.69,30.96,43.24,45.97,43.24,0.26,12.05,12.74,11.66,1.313,1.399,337,38.12,3.288,0,7.803,-0.00124526,-0.001288789,2.5E-007
"2017-12-24 18:10:00",40751,"HNTU",12.89,31.64,31.61,31.76,31.45,43.78,44.18,43.14,0.263,12,12.28,11.73,1.269,1.285,331,21,3.069,0,7.804,-0.00124526,-0.001288789,2.5E-007
"2017-12-24 18:15:00",40752,"HNTU",12.88,31.82,31.73,31.94,31.51,44.05,44.05,43.04,0.267,12.09,12.43,11.81,1.615,1.519,319.8,7.917,3.069,0,7.804,-0.001352427,-0.001446152,2.5E-007
"2017-12-24 18:20:00",40753,"HNTU",12.87,31.88,31.82,32,31.64,43.44,44.35,42.97,0.264,12.17,12.51,11.83,1.707,1.702,333.3,5.529,3.069,0,7.803,-0.001352427,-0.001446152,2.5E-007
"2017-12-24 18:25:00",40754,"HNTU",12.87,31.39,31.6,31.88,31.27,43.37,43.74,42.9,0.259,11.84,12.15,11.63,1.816,1.676,337.3,11.03,2.85,0,7.804,-0.001352427,-0.001446152,2.5E-007
"2017-12-24 18:30:00",40755,"HNTU",12.86,31.7,31.55,31.76,31.27,42.57,43.44,42.57,0.257,11.63,11.84,11.42,1.742,1.736,328.5,3.756,2.63,0,7.804,-0.0006927016,-0.0004701989,2.5E-007
"2017-12-24 18:35:00",40756,"HNTU",12.87,31.83,31.86,32.01,31.64,42.43,42.7,42.13,0.257,11.6,11.86,11.45,1.745,1.674,336.8,7.374,2.411,0,7.804,-0.0006927016,-0.0004701989,2.5E-007
"2017-12-24 18:40:00",40757,"HNTU",12.87,32.01,31.92,32.13,31.64,41.46,42.47,41.15,0.253,11.24,11.57,10.98,1.747,1.78,340.5,4.175,2.411,0,7.805,-0.0006927016,-0.0004701989,2.5E-007
"2017-12-24 18:45:00",40758,"HNTU",12.85,31.95,32.07,32.19,31.89,41.09,41.52,40.92,0.25,11.11,11.37,10.92,1.789,1.725,338.9,8.58,3.069,0,7.804,-0.0005813259,-0.0003013277,2.5E-007
"2017-12-24 18:50:00",40759,"HNTU",12.85,31.89,31.82,32.01,31.65,41.15,41.66,41.02,0.25,10.96,11.14,10.76,2.004,1.875,338.5,12.1,3.069,0,7.803,-0.0005813259,-0.0003013277,2.5E-007
"2017-12-24 18:55:00",40760,"HNTU",12.85,31.65,31.78,31.89,31.65,41.05,41.56,40.92,0.247,10.88,11.16,10.61,1.904,1.943,347.6,20.13,2.63,0,7.803,-0.0005813259,-0.0003013277,2.5E-007
"2017-12-24 19:00:00",40761,"HNTU",12.84,31.28,31.49,31.83,31.28,42.44,42.44,41.02,0.252,10.83,11.14,10.63,1.565,1.823,342.3,14.71,2.411,0,7.803,-0.0002497687,0.0001665922,2.5E-007
"2017-12-24 19:05:00",40762,"HNTU",12.84,30.92,31.15,31.4,30.86,42.84,42.84,42.4,0.25,11.04,11.35,10.82,1.17,1.413,335.2,6.925,1.973,0,7.797,-0.0002497687,0.0001665922,2.5E-007
"2017-12-24 19:10:00",40763,"HNTU",12.84,31.34,30.94,31.34,30.68,42.03,43.35,42,0.25,10.94,11.18,10.76,1.304,1.209,332,13.28,2.85,0,7.803,-0.0002497687,0.0001665922,2.5E-007
"2017-12-24 19:15:00",40764,"HNTU",12.83,31.65,31.49,31.77,31.16,41.25,42.03,41.15,0.248,10.76,10.92,10.61,1.603,1.384,326.2,7.571,2.411,0,7.799,-0.001432306,-0.001569899,2.5E-007
"2017-12-24 19:20:00",40765,"HNTU",12.83,31.28,31.47,31.71,31.16,42.87,42.91,41.22,0.254,11,11.33,10.65,1.607,1.583,351.8,15.96,2.192,0,7.801,-0.001432306,-0.001569899,2.5E-007
"2017-12-24 19:25:00",40766,"HNTU",12.84,31.04,31.09,31.28,30.92,44.19,44.22,42.3,0.26,11.15,11.83,10.79,1.25,1.497,292.1,17.44,1.534,0,7.803,-0.001432306,-0.001569899,2.5E-007
"2017-12-24 19:30:00",40767,"HNTU",12.83,30.92,30.89,31.04,30.8,43.48,44.46,42.74,0.254,11.27,11.88,10.82,0.853,1.106,294.8,14.57,1.315,0,7.804,-0.001310792,-0.001386963,2.5E-007
"2017-12-24 19:35:00",40768,"HNTU",12.83,30.8,30.7,30.92,30.43,44.59,46.89,43.51,0.259,12,12.81,11.2,1.12,1.011,290.9,26.54,3.288,0,7.802,-0.001310792,-0.001386963,2.5E-007
"2017-12-24 19:40:00",40769,"HNTU",12.81,31.04,30.87,31.04,30.68,43.95,44.66,43.78,0.258,11.58,11.81,11.34,1.143,1.001,327.6,21.36,2.85,0,7.803,-0.001310792,-0.001386963,2.5E-007
"2017-12-24 19:45:00",40770,"HNTU",12.81,31.04,31.01,31.1,30.86,44.19,44.86,43.92,0.26,11.82,12.11,11.58,1.317,1.23,318.3,5.464,2.411,0,7.805,-0.002085782,-0.00259576,2.5E-007
"2017-12-24 19:50:00",40771,"HNTU",12.82,31.47,31.33,31.65,31.04,43.04,44.26,42.5,0.257,11.55,11.92,11.25,1.375,1.274,298.3,5.14,2.85,0,7.804,-0.002085782,-0.00259576,2.5E-007
"2017-12-24 19:55:00",40772,"HNTU",12.82,31.47,31.33,31.59,31.04,42.6,44.12,42.6,0.255,11.66,11.93,11.22,1.651,1.547,298.9,5.134,3.069,0,7.806,-0.002085782,-0.00259576,2.5E-007
"2017-12-24 20:00:00",40773,"HNTU",12.81,30.92,31.12,31.53,30.8,44.05,44.12,42.57,0.258,11.59,11.84,11.21,1.775,1.716,327.7,11.43,3.069,0,7.806,-0.00108866,-0.001054432,2.5E-007
"2017-12-24 20:05:00",40774,"HNTU",12.82,31.4,31.06,31.47,30.86,42.1,44.02,41.96,0.251,11.34,11.73,10.74,1.768,1.859,305.9,1.706,3.069,0,7.804,-0.00108866,-0.001054432,2.5E-007
"2017-12-24 20:10:00",40775,"HNTU",12.82,30.62,30.94,31.53,30.55,45.13,45.2,42.03,0.261,11.74,12.01,10.92,1.597,1.649,289.4,12.61,2.85,0,7.806,-0.00108866,-0.001054432,2.5E-007
"2017-12-24 20:15:00",40776,"HNTU",12.8,29.95,30.39,30.74,29.95,47.8,47.83,44.36,0.269,12,12.67,11.41,1.25,1.467,230.1,62.61,2.411,0,7.807,-0.0008168658,-0.0006639145,2.5E-007
"2017-12-24 20:20:00",40777,"HNTU",12.81,28.98,29.37,30.01,28.92,49.15,49.38,47.83,0.265,12.57,12.86,12.17,0.582,0.865,259.8,27.2,0.658,0,7.804,-0.0008168658,-0.0006639145,2.5E-007
"2017-12-24 20:25:00",40778,"HNTU",12.81,29.22,29.07,29.28,28.85,47.97,49.25,47.83,0.262,12.05,12.43,11.77,0.233,0.488,282.8,10.29,0.658,0,7.804,-0.0008168658,-0.0006639145,2.5E-007
"2017-12-24 20:30:00",40779,"HNTU",12.8,27.34,28.02,29.22,27.28,54.48,54.65,47.93,0.275,12.77,13.3,11.84,0.575,0.38,119.6,32,3.288,0,7.802,-0.00329199,-0.004673022,2.5E-007
"2017-12-24 20:35:00",40780,"HNTU",12.79,27.28,27.25,27.4,27.09,53.5,54.48,53.43,0.269,12.77,13.14,12.47,0.573,0.582,92.2,0.212,0.658,0,7.8,-0.00329199,-0.004673022,2.5E-007
"2017-12-24 20:40:00",40781,"HNTU",12.79,26.91,27.32,27.64,26.91,53.06,53.5,52.52,0.263,12.38,12.63,12.03,0.846,0.67,33.41,11.38,1.754,0,7.799,-0.00329199,-0.004673022,2.5E-007
"2017-12-24 20:45:00",40782,"HNTU",12.78,25.94,26.43,27.03,25.94,54.04,54.04,52.08,0.258,11.58,12.2,11.25,0.812,0.771,0.081,6.346,1.973,0,7.798,-0.00295364,-0.00411551,2.5E-007
"2017-12-24 20:50:00",40783,"HNTU",12.79,26.73,26.42,26.79,25.94,52.72,54.44,52.72,0.26,11.92,12.1,11.62,1.414,1.123,7.619,6.341,2.411,0,7.798,-0.00295364,-0.00411551,2.5E-007
"2017-12-24 20:55:00",40784,"HNTU",12.79,26.43,26.62,26.85,26.37,53.47,53.47,52.25,0.26,11.68,11.91,11.4,1.682,1.547,343,17.02,2.85,0,7.798,-0.00295364,-0.00411551,2.5E-007
"2017-12-24 21:00:00",40785,"HNTU",12.79,26.18,26.2,26.43,26.06,55.25,55.29,53.4,0.266,12.14,12.38,11.68,1.981,1.83,344.1,4.109,3.069,0,7.796,-0.001343678,-0.001505169,2.5E-007
"2017-12-24 21:05:00",40786,"HNTU",12.79,26.55,26.23,26.61,25.94,55.52,56.06,55.29,0.271,12.57,12.83,12.32,2.268,2.101,0.214,6.913,3.288,0,7.796,-0.001343678,-0.001505169,2.5E-007
"2017-12-24 21:10:00",40787,"HNTU",12.77,26.73,26.72,26.85,26.55,54.71,56.27,54.58,0.269,12.9,13.35,12.53,2.275,2.349,7.393,7.806,2.85,0,7.798,-0.001343678,-0.001505169,2.5E-007
"2017-12-24 21:15:00",40788,"HNTU",12.78,26.61,26.77,26.91,26.55,55.39,55.39,54.51,0.271,12.69,12.85,12.49,1.74,2.038,1.796,6.858,1.534,0,7.797,-0.0004549958,-0.0002318052,2.5E-007
"2017-12-24 21:20:00",40789,"HNTU",12.78,26.67,26.61,26.79,26.43,55.49,55.73,55.36,0.273,12.84,13.02,12.66,1.43,1.607,359.5,7.457,2.411,0,7.797,-0.0004549958,-0.0002318052,2.5E-007
"2017-12-24 21:25:00",40790,"HNTU",12.78,26.97,26.74,27.03,26.49,54.92,56.1,54.75,0.273,12.98,13.17,12.77,1.301,1.334,25.32,8.08,1.973,0,7.799,-0.0004549958,-0.0002318052,2.5E-007
"2017-12-24 21:30:00",40791,"HNTU",12.78,27.15,27.19,27.4,26.91,53.84,54.98,53.77,0.27,12.91,13.14,12.62,1.618,1.46,19.96,10.27,2.411,0,7.799,-0.00146459,-0.001682434,2.5E-007
"2017-12-24 21:35:00",40792,"HNTU",12.77,27.34,27.24,27.4,27.09,52.15,54.17,52.15,0.263,12.57,12.86,12.02,1.684,1.604,12.74,12.18,2.63,0,7.797,-0.00146459,-0.001682434,2.5E-007
"2017-12-24 21:40:00",40793,"HNTU",12.77,27.15,27.28,27.4,27.09,52.89,52.89,51.95,0.265,12.19,12.4,11.89,1.793,1.779,350.4,4.456,2.411,0,7.799,-0.00146459,-0.001682434,2.5E-007
"2017-12-24 21:45:00",40794,"HNTU",12.76,26.97,27.1,27.28,26.91,53.94,53.97,52.83,0.268,12.42,12.59,12.21,1.616,1.681,341.5,8.75,1.534,0,7.8,-0.001042509,-0.001050606,2.5E-007
"2017-12-24 21:50:00",40795,"HNTU",12.76,26.97,26.93,27.03,26.79,53.8,54.24,53.74,0.268,12.48,12.64,12.29,1.334,1.514,320.4,2.386,1.534,0,7.799,-0.001042509,-0.001050606,2.5E-007
"2017-12-24 21:55:00",40796,"HNTU",12.76,27.16,27.05,27.28,26.79,52.56,53.84,52.45,0.263,12.26,12.52,12.05,1.108,1.179,333,11.73,1.534,0,7.801,-0.001042509,-0.001050606,2.5E-007
"2017-12-24 22:00:00",40797,"HNTU",12.76,27.46,27.28,27.52,27.1,52.32,53.23,52.32,0.266,12.32,12.57,12.02,1.152,1.145,14.33,9.91,1.754,0,7.801,-0.001733171,-0.002091988,2.5E-007
"2017-12-24 22:05:00",40798,"HNTU",12.75,27.64,27.48,27.76,27.28,52.56,53.06,52.35,0.269,12.45,12.68,12.16,1.282,1.17,14.4,6.341,2.411,0,7.801,-0.001733171,-0.002091988,2.5E-007
"2017-12-24 22:10:00",40799,"HNTU",12.76,28.13,27.93,28.19,27.64,50.3,52.56,50.3,0.262,12.22,12.64,12.01,1.41,1.363,1.544,8.96,2.411,0,7.802,-0.001733171,-0.002091988,2.5E-007
"2017-12-24 22:15:00",40800,"HNTU",12.76,28.49,28.34,28.55,28.13,49.76,50.3,49.66,0.264,12.05,12.17,11.9,1.526,1.471,353.6,6.965,2.63,0,7.804,-0.001604138,-0.00188184,2.5E-007
"2017-12-24 22:20:00",40801,"HNTU",12.76,28.62,28.55,28.74,28.37,49.93,49.93,49.32,0.266,12.09,12.4,11.87,1.533,1.588,320.6,17.09,2.411,0,7.805,-0.001604138,-0.00188184,2.5E-007
"2017-12-24 22:25:00",40802,"HNTU",12.75,28.86,28.76,28.92,28.56,49.42,50.06,49.32,0.266,12.33,12.53,12.15,1.297,1.385,292.4,4.893,1.534,0,7.807,-0.001604138,-0.00188184,2.5E-007
"2017-12-24 22:30:00",40803,"HNTU",12.76,29.1,29.05,29.23,28.8,51.28,51.28,48.44,0.278,12.5,13.38,11.96,1.253,1.261,282.3,11.33,1.973,0,7.807,-0.001438064,-0.001616739,2.5E-007
"2017-12-24 22:35:00",40804,"HNTU",12.73,29.22,29.11,29.28,28.92,52.32,52.49,50.67,0.286,13.53,13.93,13.06,1.298,1.251,279.7,5.387,2.411,0,7.806,-0.001438064,-0.001616739,2.5E-007
"2017-12-24 22:40:00",40805,"HNTU",12.74,29.35,29.25,29.41,29.1,48.78,52.39,48.78,0.268,13.3,13.95,12.42,1.253,1.336,305,23.68,1.754,0,7.808,-0.001438064,-0.001616739,2.5E-007
"2017-12-24 22:45:00",40806,"HNTU",12.75,29.59,29.51,29.65,29.29,48.07,48.85,47.9,0.266,12.39,12.63,12.18,0.843,1.09,313.4,11.53,1.315,0,7.81,-0.001847566,-0.002241715,2.5E-007
"2017-12-24 22:50:00",40807,"HNTU",12.75,29.83,29.73,29.95,29.53,47.67,48.07,47.57,0.267,12.33,12.46,12.17,0.598,0.689,302.5,15.75,1.754,0,7.81,-0.001847566,-0.002241715,2.5E-007
"2017-12-24 22:55:00",40808,"HNTU",12.75,29.83,29.83,29.95,29.65,49.56,49.59,47.63,0.277,12.85,13.28,12.33,0.804,0.701,268.6,9.56,1.973,0,7.812,-0.001847566,-0.002241715,2.5E-007
"2017-12-24 23:00:00",40809,"HNTU",12.75,29.95,29.84,30.01,29.71,49.96,49.96,49.12,0.281,13.2,13.55,13.03,1.334,1.005,219.4,19.96,3.069,0,7.813,-0.002796463,-0.003785127,2.5E-007
"2017-12-24 23:05:00",40810,"HNTU",12.74,29.89,29.88,30.07,29.71,48.98,50.47,48.98,0.275,13.37,13.73,13.05,2.033,1.715,205.6,5.57,3.946,0,7.811,-0.002796463,-0.003785127,2.5E-007
"2017-12-24 23:10:00",40811,"HNTU",12.73,29.83,29.99,30.19,29.77,51.14,51.14,48.75,0.286,13.56,14.05,13,2.493,2.276,206,7.51,3.946,0,7.812,-0.002796463,-0.003785127,2.5E-007
"2017-12-24 23:15:00",40812,"HNTU",12.73,29.71,29.75,29.89,29.65,51.41,51.44,50.74,0.286,13.86,14.06,13.62,2.595,2.626,219.6,4.152,2.85,0,7.813,-0.0001511563,0.0002410259,2.5E-007
"2017-12-24 23:20:00",40813,"HNTU",12.71,29.95,29.79,30.07,29.59,50.2,51.48,50.2,0.282,13.9,14.1,13.6,2.003,2.32,258.1,16.35,1.754,0,7.811,-0.0001511563,0.0002410259,2.5E-007
"2017-12-24 23:25:00",40814,"HNTU",12.73,30.14,30.09,30.2,29.89,50.13,50.26,49.86,0.284,13.7,13.85,13.53,1.26,1.616,288.3,2.619,1.534,0,7.815,-0.0001511563,0.0002410259,2.5E-007
"2017-12-24 23:30:00",40815,"HNTU",12.73,30.68,30.28,30.8,30.01,50.94,51.21,49.99,0.295,14.13,14.8,13.62,1.59,1.28,282,11.35,5.042,0,7.813,-0.0009206262,-0.0008367865,2.5E-007
"2017-12-24 23:35:00",40816,"HNTU",12.73,30.74,30.62,30.8,30.5,53.81,55.12,50.87,0.312,15.3,16.48,14.55,2.659,2.08,281.8,3.532,5.48,0,7.814,-0.0009206262,-0.0008367865,2.5E-007
"2017-12-24 23:40:00",40817,"HNTU",12.73,30.68,30.74,30.86,30.56,54.72,54.72,52.49,0.317,15.89,16.38,15.35,3.682,3.177,297.9,9.3,4.822,0,7.815,-0.0009206262,-0.0008367865,2.5E-007
"2017-12-24 23:45:00",40818,"HNTU",12.73,30.25,30.38,30.68,30.19,60.48,60.52,54.68,0.344,17.27,18.35,16.24,3.739,3.849,314.2,7.33,4.822,0,7.815,0.0006566347,0.001281499,2.5E-007
"2017-12-24 23:50:00",40819,"HNTU",12.73,30.19,30.18,30.31,30.01,61.8,62.34,60.48,0.351,18.67,18.96,18.14,3.224,3.521,303.4,7.736,4.165,0,7.815,0.0006566347,0.001281499,2.5E-007
"2017-12-24 23:55:00",40820,"HNTU",12.73,29.89,30.02,30.19,29.83,62.78,62.78,61.53,0.352,18.52,18.8,18.33,3.216,3.175,295.8,6.836,4.384,0,7.815,0.0006566347,0.001281499,2.5E-007
"2017-12-25 00:00:00",40821,"HNTU",12.72,29.71,29.81,29.95,29.65,64.7,64.7,62.81,0.36,19.09,19.35,18.7,3.233,3.196,297.1,7.115,4.603,0,7.815,0.000322519,0.0007909258,2.5E-007
"2017-12-25 00:05:00",40822,"HNTU",12.72,29.28,29.5,29.77,29.28,65.58,65.64,64.7,0.359,19.25,19.4,19.12,3.364,3.305,303.8,7.743,4.384,0,7.814,0.000322519,0.0007909258,2.5E-007
"2017-12-25 00:10:00",40823,"HNTU",12.71,29.22,29.21,29.34,29.1,66.62,66.66,65.58,0.364,19.33,19.51,19.12,3.077,3.242,321.1,9.19,3.946,0,7.812,0.000322519,0.0007909258,2.5E-007
"2017-12-25 00:15:00",40824,"HNTU",12.71,29.1,29.16,29.34,29.04,67.47,67.5,66.56,0.366,19.54,19.77,19.37,3.281,3.144,324.6,7.539,6.138,0,7.814,-1.392859E-005,0.0003336515,2.5E-007
"2017-12-25 00:20:00",40825,"HNTU",12.72,28.86,28.99,29.22,28.79,69.02,69.08,67.47,0.371,19.87,20.05,19.64,3.643,3.473,327.1,7.749,6.576,0,7.813,-1.392859E-005,0.0003336515,2.5E-007
"2017-12-25 00:25:00",40826,"HNTU",12.72,28.73,28.81,28.92,28.73,70.43,70.47,69.05,0.377,20.16,20.42,19.94,4.307,3.917,327.5,10.38,6.576,0,7.813,-1.392859E-005,0.0003336515,2.5E-007
"2017-12-25 00:30:00",40827,"HNTU",12.72,28.73,28.76,28.86,28.61,71.31,71.31,70.43,0.381,20.52,20.73,20.34,4.252,4.328,330.2,11.05,6.576,0,7.814,0.0002133093,0.0005864916,2.5E-007
"2017-12-25 00:35:00",40828,"HNTU",12.72,28.73,28.72,28.85,28.61,71.58,71.58,71.31,0.383,20.66,20.81,20.51,4.116,4.103,324.2,10.52,6.795,0,7.813,0.0002133093,0.0005864916,2.5E-007
"2017-12-25 00:40:00",40829,"HNTU",12.72,28.61,28.71,28.85,28.61,71.65,71.78,71.38,0.381,20.69,20.84,20.57,3.94,4.09,320.6,9.9,5.918,0,7.814,0.0002133093,0.0005864916,2.5E-007
"2017-12-25 00:45:00",40830,"HNTU",12.72,28.61,28.62,28.73,28.55,72.29,72.39,71.61,0.385,20.74,20.98,20.59,4.012,3.919,324.6,12.42,6.357,0,7.813,0.0001276967,0.0004647414,2.5E-007
"2017-12-25 00:50:00",40831,"HNTU",12.72,28.67,28.64,28.79,28.55,73,73.03,72.29,0.389,21,21.23,20.83,4.102,4.104,337.3,14.1,6.795,0,7.814,0.0001276967,0.0004647414,2.5E-007
"2017-12-25 00:55:00",40832,"HNTU",12.72,28.73,28.7,28.86,28.55,73.4,73.47,72.96,0.393,21.22,21.45,21.05,4.157,4.075,333.9,12.6,6.576,0,7.814,0.0001276967,0.0004647414,2.5E-007
"2017-12-25 01:00:00",40833,"HNTU",12.72,28.79,28.77,28.86,28.61,73.64,73.67,73.34,0.395,21.37,21.5,21.2,4.157,4.171,328.6,10.9,7.234,0,7.813,4.808199E-005,0.0003567839,2.5E-007
"2017-12-25 01:05:00",40834,"HNTU",12.71,28.73,28.79,28.86,28.67,73.47,73.74,73.3,0.393,21.39,21.53,21.23,4.088,4.186,328.5,11.41,7.014,0,7.814,4.808199E-005,0.0003567839,2.5E-007
"2017-12-25 01:10:00",40835,"HNTU",12.71,28.79,28.74,28.86,28.61,73.27,73.47,73.17,0.393,21.29,21.4,21.13,4.07,4.123,327.1,13.94,7.453,0,7.814,4.808199E-005,0.0003567839,2.5E-007
"2017-12-25 01:15:00",40836,"HNTU",12.71,28.85,28.87,29.04,28.67,73,73.4,73,0.392,21.38,21.53,21.18,4.215,4.144,318.6,10.41,7.014,0,7.814,5.180725E-005,0.0003607984,2.5E-007
"2017-12-25 01:20:00",40837,"HNTU",12.71,29.1,29.07,29.28,28.92,72.56,73.06,72.56,0.394,21.47,21.6,21.34,4.238,4.243,310.5,9.99,6.576,0,7.814,5.180725E-005,0.0003607984,2.5E-007
"2017-12-25 01:25:00",40838,"HNTU",12.71,29.28,29.21,29.34,29.1,72.19,72.59,72.12,0.395,21.44,21.55,21.31,3.801,4.037,313.6,10.27,4.822,0,7.814,5.180725E-005,0.0003607984,2.5E-007
"2017-12-25 01:30:00",40839,"HNTU",12.71,29.34,29.29,29.46,29.1,71.99,72.26,71.92,0.395,21.42,21.57,21.27,3.394,3.604,301.8,10.94,4.603,0,7.814,1.495598E-005,0.000326222,2.5E-007
"2017-12-25 01:35:00",40840,"HNTU",12.71,29.22,29.29,29.46,29.1,71.85,71.99,71.78,0.392,21.34,21.54,21.13,2.904,3.092,295.8,10.45,3.946,0,7.814,1.495598E-005,0.000326222,2.5E-007
"2017-12-25 01:40:00",40841,"HNTU",12.7,29.1,29.09,29.28,28.92,72.19,72.29,71.85,0.392,21.21,21.34,21.05,2.951,2.911,298.8,7.632,4.165,0,7.814,1.495598E-005,0.000326222,2.5E-007
"2017-12-25 01:45:00",40842,"HNTU",12.71,28.85,28.93,29.1,28.73,72.42,72.46,72.12,0.389,21.14,21.31,20.98,2.607,2.81,302.4,8.37,3.507,0,7.815,-0.000694184,-0.0005787142,2.5E-007
"2017-12-25 01:50:00",40843,"HNTU",12.7,28.98,28.88,29.04,28.79,72.32,72.59,72.26,0.391,21.13,21.32,21,2.323,2.452,292.1,11.29,2.85,0,7.814,-0.000694184,-0.0005787142,2.5E-007
"2017-12-25 01:55:00",40844,"HNTU",12.7,28.98,28.96,29.1,28.85,72.02,72.49,71.99,0.389,21.16,21.29,20.99,1.963,2.131,286.6,6.078,2.411,0,7.813,-0.000694184,-0.0005787142,2.5E-007
"2017-12-25 02:00:00",40845,"HNTU",12.7,28.67,28.81,29.04,28.61,71.85,72.05,71.78,0.383,20.9,21.15,20.67,1.565,1.81,313.4,4.575,2.411,0,7.814,-0.001442466,-0.001620965,2.5E-007
"2017-12-25 02:05:00",40846,"HNTU",12.7,28.43,28.33,28.73,28.07,73.67,73.71,71.31,0.389,20.6,21.16,20.12,1.387,1.454,326.7,39.54,1.754,0,7.813,-0.001442466,-0.001620965,2.5E-007
"2017-12-25 02:10:00",40847,"HNTU",12.7,26.91,27.52,28.49,26.79,74.95,74.95,72.22,0.372,20.12,21.14,19.78,1.602,1.457,89.5,16.97,4.384,0,7.811,-0.001442466,-0.001620965,2.5E-007
"2017-12-25 02:15:00",40848,"HNTU",12.7,26.73,26.72,26.91,26.55,76.2,76.2,74.89,0.375,20.03,20.32,19.84,1.762,1.6,49.11,10.73,2.63,0,7.811,-0.002147277,-0.002703904,2.5E-007
"2017-12-25 02:20:00",40849,"HNTU",12.69,26.97,26.81,26.97,26.61,76.84,76.84,76.17,0.382,20.45,20.68,20.15,1.905,1.827,43.46,14.52,3.507,0,7.81,-0.002147277,-0.002703904,2.5E-007
"2017-12-25 02:25:00",40850,"HNTU",12.68,26.91,26.93,27.09,26.79,77.18,77.18,76.1,0.383,20.59,20.84,20.28,1.807,1.905,38.74,23.95,3.946,0,7.81,-0.002147277,-0.002703904,2.5E-007
"2017-12-25 02:30:00",40851,"HNTU",12.68,27.04,27.06,27.28,26.85,76.88,77.65,76.74,0.383,20.88,21.17,20.59,1.966,1.991,41.08,21.55,3.946,0,7.81,-0.001820275,-0.002191907,2.5E-007
"2017-12-25 02:35:00",40852,"HNTU",12.68,26.67,26.84,27.04,26.67,76.98,77.25,76.81,0.378,20.63,20.76,20.43,1.868,1.925,41.44,18.26,2.411,0,7.81,-0.001820275,-0.002191907,2.5E-007
"2017-12-25 02:40:00",40853,"HNTU",12.68,26.43,26.52,26.73,26.31,77.65,77.65,76.57,0.378,20.31,20.5,20.11,1.303,1.581,75.27,17.49,1.754,0,7.808,-0.001820275,-0.002191907,2.5E-007
"2017-12-25 02:45:00",40854,"HNTU",12.68,26.12,26.25,26.43,26.06,77.05,77.69,76.88,0.37,20.11,20.41,19.82,1.012,1.086,50.14,10.31,2.85,0,7.808,-0.002193413,-0.002778747,2.5E-007
"2017-12-25 02:50:00",40855,"HNTU",12.68,25.82,25.92,26.18,25.7,76.51,77.11,76.44,0.363,19.62,20,19.36,1.066,1.084,34.19,12.56,2.85,0,7.808,-0.002193413,-0.002778747,2.5E-007
"2017-12-25 02:55:00",40856,"HNTU",12.68,25.7,25.78,25.94,25.58,73.91,76.51,73.74,0.349,18.92,19.48,18.4,1.49,1.252,35.4,12.82,3.507,0,7.807,-0.002193413,-0.002778747,2.5E-007
"2017-12-25 03:00:00",40857,"HNTU",12.68,25.76,25.67,25.82,25.52,73.88,74.48,73.74,0.35,18.57,18.76,18.33,1.7,1.572,11.53,41.57,3.288,0,7.807,-0.002339196,-0.003036393,2.5E-007
"2017-12-25 03:05:00",40858,"HNTU",12.68,26.06,25.83,26.12,25.64,72.53,73.88,72.53,0.347,18.45,18.63,18.3,1.891,1.822,4.877,19.25,3.288,0,7.806,-0.002339196,-0.003036393,2.5E-007
"2017-12-25 03:10:00",40859,"HNTU",12.68,26.13,26.07,26.19,25.94,74.22,74.22,72.22,0.356,18.57,19.05,18.32,1.914,1.943,328.9,12.98,2.85,0,7.806,-0.002339196,-0.003036393,2.5E-007
"2017-12-25 03:15:00",40860,"HNTU",12.67,25.88,25.98,26.13,25.82,74.82,74.96,74.15,0.356,19.03,19.26,18.83,2.002,1.956,292.7,11.32,2.85,0,7.806,-0.001622781,-0.001913593,2.5E-007
"2017-12-25 03:20:00",40861,"HNTU",12.67,25.82,25.82,25.94,25.7,75.26,75.43,74.79,0.357,19.01,19.17,18.82,2.016,1.977,309.7,6.329,3.288,0,7.807,-0.001622781,-0.001913593,2.5E-007
"2017-12-25 03:25:00",40862,"HNTU",12.67,25.4,25.69,25.95,25.34,77.39,77.46,75.16,0.361,19.05,19.4,18.83,1.984,1.909,249.4,32.27,3.288,0,7.806,-0.001622781,-0.001913593,2.5E-007
"2017-12-25 03:30:00",40863,"HNTU",12.67,24.98,25.19,25.46,24.92,79.28,79.38,77.46,0.363,19.52,19.74,19.33,2.178,2.125,234.4,17.09,3.507,0,7.806,-0.001648749,-0.001949753,2.5E-007
"2017-12-25 03:35:00",40864,"HNTU",12.66,24.73,24.83,25.1,24.61,80,80,79.21,0.363,19.4,19.61,19.23,2.153,2.085,214,36.58,3.507,0,7.805,-0.001648749,-0.001949753,2.5E-007
"2017-12-25 03:40:00",40865,"HNTU",12.66,25.1,24.88,25.16,24.61,80.1,80.4,79.99,0.369,19.67,19.89,19.38,2.369,2.378,229.8,16.58,3.946,0,7.806,-0.001648749,-0.001949753,2.5E-007
"2017-12-25 03:45:00",40866,"HNTU",12.66,25.46,25.25,25.46,24.98,79.35,80.1,79.32,0.371,19.9,20.05,19.69,2.605,2.445,260.5,25.99,4.384,0,7.806,-0.001549227,-0.001799276,2.5E-007
"2017-12-25 03:50:00",40867,"HNTU",12.67,25.95,25.74,26.07,25.4,78.34,79.38,78.34,0.374,20.14,20.44,19.85,2.893,2.813,254.9,12.7,3.946,0,7.806,-0.001549227,-0.001799276,2.5E-007
"2017-12-25 03:55:00",40868,"HNTU",12.67,26.01,25.92,26.13,25.77,78.14,78.48,78.14,0.374,20.11,20.31,19.94,2.85,2.871,295.4,45.15,4.603,0,7.806,-0.001549227,-0.001799276,2.5E-007
"2017-12-25 04:00:00",40869,"HNTU",12.66,26.01,26.14,26.32,26.01,77.13,78.2,77.06,0.369,20.12,20.31,19.83,1.905,2.387,297.5,61.82,1.534,0,7.807,-0.001214138,-0.001316456,2.5E-007
"2017-12-25 04:05:00",40870,"HNTU",12.66,25.9,25.98,26.2,25.84,77,77.94,76.76,0.366,19.89,20.14,19.62,1.327,1.664,251.3,90.2,3.288,0,7.808,-0.001214138,-0.001316456,2.5E-007
"2017-12-25 04:10:00",40871,"HNTU",12.65,25.71,25.86,25.96,25.71,77.97,78.04,76.86,0.368,19.8,20.01,19.59,0.859,1.07,188.5,84,2.411,0,7.807,-0.001214138,-0.001316456,2.5E-007
"2017-12-25 04:15:00",40872,"HNTU",12.65,25.71,25.74,25.83,25.65,77.74,78.04,77.74,0.367,19.81,19.94,19.68,0.726,0.776,338.7,52.06,0.877,0,7.808,-0.002572883,-0.003417786,2.5E-007
"2017-12-25 04:20:00",40873,"HNTU",12.65,25.41,25.52,25.77,25.35,77.3,77.74,76.9,0.36,19.37,19.79,19.12,0.544,0.576,33.7,34.68,1.754,0,7.808,-0.002572883,-0.003417786,2.5E-007
"2017-12-25 04:25:00",40874,"HNTU",12.65,25.47,25.45,25.59,25.29,78.35,78.69,77.23,0.366,19.56,19.9,19.16,0.726,0.598,332,9,1.973,0,7.808,-0.002572883,-0.003417786,2.5E-007
"2017-12-25 04:30:00",40875,"HNTU",12.65,25.11,25.21,25.47,24.99,78.55,78.55,77.47,0.362,19.28,19.68,19.02,0.926,0.866,355.5,23.84,1.973,0,7.808,-0.003177009,-0.004519744,2.5E-007
"2017-12-25 04:35:00",40876,"HNTU",12.65,24.62,24.95,25.35,24.44,79.9,79.9,77.84,0.361,19.28,19.78,18.61,1.316,1.019,89.9,48.08,3.946,0,7.807,-0.003177009,-0.004519744,2.5E-007
"2017-12-25 04:40:00",40877,"HNTU",12.64,24.08,24.56,24.81,24.08,79.63,80.6,79.6,0.351,19.32,19.69,18.69,1.426,1.292,133.2,19.54,3.288,0,7.807,-0.003177009,-0.004519744,2.5E-007
"2017-12-25 04:45:00",40878,"HNTU",12.64,24.2,23.96,24.2,23.83,79.9,79.97,79.43,0.354,18.6,18.9,18.42,2.068,1.777,135.3,5.02,3.726,0,7.807,-0.002332385,-0.003028926,2.5E-007
"2017-12-25 04:50:00",40879,"HNTU",12.64,24.38,24.26,24.5,24.01,78.69,79.93,78.69,0.351,18.82,19.16,18.46,2.113,2.16,177.3,8.7,3.069,0,7.806,-0.002332385,-0.003028926,2.5E-007
"2017-12-25 04:55:00",40880,"HNTU",12.64,25.17,24.94,25.23,24.26,76.87,79.84,76.83,0.355,19.21,19.65,18.58,2.604,2.472,141.5,7.668,3.946,0,7.805,-0.002332385,-0.003028926,2.5E-007
"2017-12-25 05:00:00",40881,"HNTU",12.64,25.23,25.25,25.35,25.11,76.46,76.87,76.29,0.354,18.92,19.08,18.72,2.497,2.492,172.8,16.33,2.85,0,7.805,-0.001396497,-0.001583947,2.5E-007
"2017-12-25 05:05:00",40882,"HNTU",12.63,24.93,25.14,25.29,24.87,75.48,76.53,75.42,0.345,18.66,18.9,18.2,1.957,2.309,184.9,8.58,2.192,0,7.805,-0.001396497,-0.001583947,2.5E-007
"2017-12-25 05:10:00",40883,"HNTU",12.63,24.63,24.74,24.99,24.57,76.73,76.73,75.45,0.346,18.28,18.43,18.11,0.884,1.392,185.8,0.423,0,0,7.804,-0.001396497,-0.001583947,2.5E-007
"2017-12-25 05:15:00",40884,"HNTU",12.63,24.26,24.46,24.69,24.26,77.21,77.27,76.67,0.343,18.26,18.45,18.04,0.217,0.531,96.8,37.18,0.877,0,7.803,-0.002188375,-0.002801296,2.5E-007
"2017-12-25 05:20:00",40885,"HNTU",12.63,23.78,24.06,24.38,23.72,78.08,78.12,77,0.34,18.04,18.3,17.83,0.171,0.147,336.1,70.09,1.096,0,7.803,-0.002188375,-0.002801296,2.5E-007
"2017-12-25 05:25:00",40886,"HNTU",12.63,22.93,23.36,23.9,22.8,79.03,79.03,77.68,0.332,17.59,18.09,17,0.411,0.309,318.6,63.61,1.754,0,7.802,-0.002188375,-0.002801296,2.5E-007
"2017-12-25 05:30:00",40887,"HNTU",12.62,21.77,22.38,22.93,21.59,79.67,79.67,77.48,0.319,16.75,17.48,15.76,0.47,0.407,327.9,34.47,1.534,0,7.8,-0.003585692,-0.005428985,2.5E-007
"2017-12-25 05:35:00",40888,"HNTU",12.62,21.22,21.79,22.14,21.22,79.77,82,79.7,0.312,16.88,17.46,15.95,1.205,0.786,295.2,20.84,3.726,0,7.798,-0.003585692,-0.005428985,2.5E-007
"2017-12-25 05:40:00",40889,"HNTU",12.62,21.1,21.13,21.35,20.92,81.9,82.2,79.74,0.319,16.25,16.7,15.78,1.764,1.427,317.3,8.46,3.726,0,7.798,-0.003585692,-0.005428985,2.5E-007
"2017-12-25 05:45:00",40890,"HNTU",12.62,20.8,20.72,21.1,20.31,83.8,83.8,81.2,0.322,16.07,16.71,15.52,2.452,2.075,307.8,4.349,4.603,0,7.797,-0.002123714,-0.002733744,2.5E-007
"2017-12-25 05:50:00",40891,"HNTU",12.61,20.25,20.7,20.98,20.19,82.7,84,82.5,0.31,16.48,16.91,15.75,2.696,2.532,316.5,5.487,4.822,0,7.795,-0.002123714,-0.002733744,2.5E-007
"2017-12-25 05:55:00",40892,"HNTU",12.61,19.89,19.83,20.37,19.4,85.4,85.4,82.7,0.316,15.73,16.31,15.23,3.138,3.01,340.9,10.83,5.48,0,7.795,-0.002123714,-0.002733744,2.5E-007
"2017-12-25 06:00:00",40893,"HNTU",12.61,19.71,20.15,20.5,19.65,83.9,86.2,83.9,0.308,16.45,17.02,15.57,3.194,3.299,1.284,21.75,3.507,0,7.793,-0.001197162,-0.001329844,2.5E-007
"2017-12-25 06:05:00",40894,"HNTU",12.6,20.62,20.23,20.68,19.71,85.5,85.6,84,0.326,16.46,17.03,15.67,2.863,3.107,4.652,16.97,3.288,0,7.793,-0.001197162,-0.001329844,2.5E-007
"2017-12-25 06:10:00",40895,"HNTU",12.6,19.28,20.3,21.1,19.28,82.8,86,82.8,0.298,16.25,17.57,14.91,2.538,2.634,331.4,10.35,3.726,0,7.794,-0.001197162,-0.001329844,2.5E-007
"2017-12-25 06:15:00",40896,"HNTU",12.6,18.92,18.86,19.28,18.67,85.9,85.9,82.7,0.305,14.86,15.52,14.43,2.607,2.531,351.2,7.122,3.946,0,7.792,-0.001286192,-0.001457133,2.5E-007
"2017-12-25 06:20:00",40897,"HNTU",12.59,19.04,19.31,19.65,18.92,85.5,87,85.4,0.305,15.9,16.4,15.33,2.174,2.434,326.1,27.01,2.192,0,7.793,-0.001286192,-0.001457133,2.5E-007
"2017-12-25 06:25:00",40898,"HNTU",12.59,18.25,18.56,19.16,17.95,85.6,85.9,85.1,0.295,14.93,15.58,14.32,2.004,2.136,264,29.46,3.946,0,7.793,-0.001286192,-0.001457133,2.5E-007
"2017-12-25 06:30:00",40899,"HNTU",12.59,17.88,17.76,18.43,17.22,87.3,87.3,85,0.296,14.26,14.96,13.53,1.923,1.975,269.5,23.78,3.726,0,7.793,-0.001606599,-0.001931789,2.5E-007
"2017-12-25 06:35:00",40900,"HNTU",12.58,19.71,18.36,19.77,17.82,88.1,88.3,86.8,0.323,15.26,16.85,14.56,2.664,2.215,278,20.55,4.384,0,7.792,-0.001606599,-0.001931789,2.5E-007
"2017-12-25 06:40:00",40901,"HNTU",12.58,17.7,18.97,19.95,17.64,84.4,88.1,83.3,0.284,15.28,16.84,13.56,2.863,2.648,237.5,8.46,5.261,0,7.792,-0.001606599,-0.001931789,2.5E-007
"2017-12-25 06:45:00",40902,"HNTU",12.58,18.67,18.28,18.67,17.7,87.6,87.6,84.4,0.307,15.04,15.61,13.8,2.927,3.015,264.9,40.5,5.48,0,7.792,-0.001404634,-0.001630408,2.5E-007
"2017-12-25 06:50:00",40903,"HNTU",12.57,19.53,19.52,20.01,18.61,86.7,88.9,86.7,0.315,16.55,17.26,15.55,2.577,2.76,310.4,16.85,3.288,0,7.793,-0.001404634,-0.001630408,2.5E-007
"2017-12-25 06:55:00",40904,"HNTU",12.57,20.74,20.4,20.86,19.53,85.8,87.7,85.8,0.329,17.13,17.78,16.18,2.199,2.465,246.3,22.65,1.973,0,7.795,-0.001404634,-0.001630408,2.5E-007
"2017-12-25 07:00:00",40905,"HNTU",12.56,19.47,19.95,20.8,19.29,84.3,85.8,83.3,0.306,15.96,17.22,15.11,1.795,1.836,285.9,78.28,3.069,0,7.794,-0.001603051,-0.001906913,2.5E-007
"2017-12-25 07:05:00",40906,"HNTU",12.56,20.75,19.99,20.75,19.17,86.8,86.9,84.3,0.333,16.47,17.46,15.28,1.557,1.778,38.35,12.2,2.411,0,7.797,-0.001603051,-0.001906913,2.5E-007
"2017-12-25 07:10:00",40907,"HNTU",12.56,21.48,21.29,21.72,20.63,84.6,86.8,84.6,0.334,17.75,18.22,17.28,1.546,1.552,96.5,60.16,3.288,0,7.799,-0.001603051,-0.001906913,2.5E-007
"2017-12-25 07:15:00",40908,"HNTU",12.56,21.66,21.48,21.78,21.11,85.5,85.7,84.2,0.341,17.66,18.15,17.09,1.897,1.778,50.3,34.57,5.261,0,7.8,-0.002033679,-0.002567424,2.5E-007
"2017-12-25 07:20:00",40909,"HNTU",12.55,22.33,21.97,22.33,21.66,84.2,85.6,84.2,0.345,18.18,18.37,17.99,2.283,2.094,80.2,59.41,4.165,0,7.802,-0.002033679,-0.002567424,2.5E-007
"2017-12-25 07:25:00",40910,"HNTU",12.55,22.57,22.33,22.57,22.15,83,84.2,82.9,0.343,18.05,18.35,17.8,2.583,2.492,290.3,20.61,4.384,0.03526976,7.805,-0.002033679,-0.002567424,2.5E-007
"2017-12-25 07:30:00",40911,"HNTU",12.54,23,22.71,23.06,22.45,81.2,83,81.2,0.342,18.04,18.21,17.81,2.56,2.522,252.1,8.2,3.507,0.1849544,7.806,-0.00155925,-0.001830906,0.0002558976
"2017-12-25 07:35:00",40912,"HNTU",12.54,22.09,22.59,23.18,22.09,81.5,81.5,79.68,0.331,17.51,18.24,17.02,2.525,2.623,323.1,36.62,4.822,0.5372074,7.808,-0.00155925,-0.001830906,0.0002558976
"2017-12-25 07:40:00",40913,"HNTU",12.54,21.84,21.99,22.21,21.78,83,83,81.5,0.333,17.39,17.58,17.16,2.212,2.371,292.4,24.61,3.288,1.15746,7.808,-0.00155925,-0.001830906,0.0002558976
"2017-12-25 07:45:00",40914,"HNTU",12.54,21.6,21.73,21.97,21.42,83.9,83.9,82.9,0.333,17.41,17.62,17.14,2.04,2.053,3.451,26.7,3.726,2.175369,7.809,-0.001402044,-0.001626155,0.004199246
"2017-12-25 07:50:00",40915,"HNTU",12.6,22.27,21.97,22.33,21.6,84.4,84.6,83.9,0.345,17.97,18.35,17.49,2.288,1.968,312.9,23.05,4.822,4.227339,7.809,-0.001402044,-0.001626155,0.004199246
"2017-12-25 07:55:00",40916,"HNTU",12.7,22.57,22.22,22.57,21.96,83.7,84.4,83.1,0.347,18.04,18.41,17.63,3.069,2.644,350,10.91,6.357,11.02845,7.81,-0.001402044,-0.001626155,0.004199246
"2017-12-25 08:00:00",40917,"HNTU",12.84,23.55,23.12,23.67,22.51,82.1,83.8,82.1,0.354,18.75,19.08,18.34,3.792,3.577,351.5,15.09,6.795,21.73713,7.811,-0.004117575,-0.003393751,0.0128003
"2017-12-25 08:05:00",40918,"HNTU",13,25,24.21,25,23.55,80.5,82.1,80.5,0.369,19.41,19.88,18.86,3.609,3.863,354.8,21.72,6.138,36.74881,7.812,-0.004117575,-0.003393751,0.0128003
"2017-12-25 08:10:00",40919,"HNTU",13.21,25.49,25.26,25.61,24.88,78.4,80.6,78.4,0.367,19.81,20.04,19.59,2.799,3.227,275.3,40.58,3.069,51.77687,7.814,-0.004117575,-0.003393751,0.0128003
"2017-12-25 08:15:00",40920,"HNTU",13.41,25.25,25.4,25.67,25.12,78.1,78.54,77.96,0.362,19.57,19.83,19.25,2.239,2.46,270.3,8.64,4.165,67.36131,7.817,5.447217E-005,0.001542847,0.02942365
"2017-12-25 08:20:00",40921,"HNTU",13.59,25.85,25.54,25.97,25.12,76.48,78.37,76.48,0.363,19.54,19.79,19.27,1.758,1.893,331.5,37.85,2.192,80.52483,7.819,5.447217E-005,0.001542847,0.02942365
"2017-12-25 08:25:00",40922,"HNTU",13.71,25.97,25.81,26.1,25.61,76.85,77.08,76.48,0.367,19.52,19.85,19.33,1.681,1.722,253.2,53.43,2.85,91.37849,7.822,5.447217E-005,0.001542847,0.02942365
"2017-12-25 08:30:00",40923,"HNTU",13.82,26.64,26.31,26.7,26.03,74.38,76.88,74.38,0.365,19.61,20.09,19.25,1.328,1.564,157,51.81,3.507,100.2395,7.824,0.002055089,0.003217768,0.05861191
"2017-12-25 08:35:00",40924,"HNTU",13.94,27.79,26.94,27.86,26.46,73.98,75.4,73.98,0.381,19.96,20.65,19.44,1.51,1.438,77.28,53.36,3.288,112.5799,7.826,0.002055089,0.003217768,0.05861191
"2017-12-25 08:40:00",40925,"HNTU",13.6,27.19,27.82,28.4,27.13,73.61,74.01,71.88,0.369,20.24,21.05,19.74,1.586,1.381,175.3,47.17,4.603,117.5291,7.829,0.002055089,0.003217768,0.05861191
"2017-12-25 08:45:00",40926,"HNTU",13.72,27.06,27.2,27.43,26.94,73.1,74.72,72.93,0.365,19.98,20.3,19.58,1.695,1.708,183.3,47.48,5.042,107.1699,7.83,0.001836394,0.003016404,0.09324724
"2017-12-25 08:50:00",40927,"HNTU",13.64,26.57,26.66,27.18,26.39,74.64,74.64,73.1,0.365,19.52,19.72,19.32,2.063,1.862,211.7,15.22,4.165,98.74117,7.83,0.001836394,0.003016404,0.09324724
"2017-12-25 08:55:00",40928,"HNTU",13.74,27.24,26.98,27.48,26.45,72.69,74.64,72.69,0.366,19.71,19.97,19.43,2.398,2.298,137.2,20.12,3.946,98.79842,7.832,0.001836394,0.003016404,0.09324724
"2017-12-25 09:00:00",40929,"HNTU",14.35,28.39,27.62,28.39,27.18,71.17,72.85,71.17,0.375,19.87,20.28,19.59,2.575,2.355,105.9,37.92,3.507,117.3455,7.832,0.006050176,0.00791957,0.1293979
"2017-12-25 09:05:00",40930,"HNTU",15.22,28.27,28.71,29,28.27,69.18,71.17,67.83,0.363,19.84,20.37,19.33,2.515,2.475,101.9,30.25,5.48,143.738,7.833,0.006050176,0.00791957,0.1293979
"2017-12-25 09:10:00",40931,"HNTU",13.97,28.88,28.49,28.88,28.15,68.57,70.25,68.57,0.369,19.75,19.95,19.44,2.517,2.599,105.8,26.73,3.946,172.1584,7.835,0.006050176,0.00791957,0.1293979
"2017-12-25 09:15:00",40932,"HNTU",15.1,28.88,28.5,28.94,28.15,69.78,69.78,67.69,0.375,19.51,20.3,19.1,2.383,2.51,39.58,19.17,3.507,187.2496,7.837,0.01153842,0.0143139,0.1654315
"2017-12-25 09:20:00",40933,"HNTU",15.01,29.97,29.77,30.21,28.88,65.4,69.92,65.23,0.368,20.21,20.66,19.78,2.156,2.403,79.35,62.54,4.384,198.8857,7.838,0.01153842,0.0143139,0.1654315
"2017-12-25 09:25:00",40934,"HNTU",14.95,30.94,30.38,31,29.97,64.59,65.67,64.52,0.378,20.12,20.6,19.85,1.843,1.947,64.04,48,3.507,208.2791,7.84,0.01153842,0.0143139,0.1654315
"2017-12-25 09:30:00",40935,"HNTU",14.91,31.92,31.18,31.92,30.88,62.93,64.65,62.93,0.383,20.41,20.91,20.01,1.742,1.767,232,80,3.507,228.2063,7.842,0.01602632,0.01902915,0.2003742
"2017-12-25 09:35:00",40936,"HNTU",14.88,32.52,32.47,32.89,31.79,58.88,62.86,58.24,0.367,20.01,20.71,19.58,1.553,1.481,240.4,85.6,4.603,239.3155,7.844,0.01602632,0.01902915,0.2003742
"2017-12-25 09:40:00",40937,"HNTU",14.85,32.52,32.42,32.58,32.21,60.36,60.36,58.88,0.376,19.9,20.32,19.61,1.69,1.689,291.6,75.21,4.603,250.5542,7.848,0.01602632,0.01902915,0.2003742
"2017-12-25 09:45:00",40938,"HNTU",14.83,34.03,33.5,34.33,32.46,56.04,60.36,56.04,0.371,20.42,20.79,19.96,1.442,1.529,318.9,85.2,3.069,261.3704,7.849,0.02021283,0.02346503,0.2339958
"2017-12-25 09:50:00",40939,"HNTU",14.81,34.75,34.17,34.75,33.72,54.15,56.61,53.71,0.369,19.89,20.18,19.51,1.567,1.597,54.26,66.21,3.946,268.6511,7.852,0.02021283,0.02346503,0.2339958
"2017-12-25 09:55:00",40940,"HNTU",14.8,35.78,35.35,35.96,34.57,52.49,54.52,52.09,0.373,19.98,20.47,19.48,1.557,1.542,123.2,75.33,4.603,262.4179,7.854,0.02021283,0.02346503,0.2339958
"2017-12-25 10:00:00",40941,"HNTU",14.79,35.41,35.14,35.78,34.75,52.56,53.3,52.15,0.368,19.57,20.16,19.11,2.058,1.825,35.16,55.82,4.603,273.1685,7.856,0.02363456,0.02759156,0.2657754
"2017-12-25 10:05:00",40942,"HNTU",14.79,35.35,35.91,36.75,35.23,52.62,53.57,51.07,0.368,20.06,20.59,19.57,2.291,2.052,40.19,55.02,6.357,286.5265,7.857,0.02363456,0.02759156,0.2657754
"2017-12-25 10:10:00",40943,"HNTU",14.78,37.05,36.26,37.11,35.17,51.41,54.31,51.41,0.384,20.77,21.57,19.69,2.356,2.296,47.42,24.38,4.165,312.6238,7.858,0.02363456,0.02759156,0.2657754
"2017-12-25 10:15:00",40944,"HNTU",14.77,36.38,36.53,37.05,36.2,52.29,53.03,51.14,0.38,20.63,21.21,20.18,2.447,2.458,35.06,25.88,5.261,321.8671,7.86,0.02947041,0.03478288,0.2949665
"2017-12-25 10:20:00",40945,"HNTU",14.77,36.44,36.86,37.17,36.38,51.81,52.35,50.8,0.378,20.62,21.03,20.06,2.743,2.584,14.83,26.09,7.672,330.8484,7.861,0.02947041,0.03478288,0.2949665
"2017-12-25 10:25:00",40946,"HNTU",14.77,37.6,36.88,37.78,36.26,49.62,51.88,49.59,0.379,20.51,20.91,20.15,2.697,2.737,45.35,23.88,5.918,339.7635,7.862,0.02947041,0.03478288,0.2949665
"2017-12-25 10:30:00",40947,"HNTU",14.76,37.66,37.51,37.72,37.36,50.13,50.67,49.65,0.384,20.7,20.88,20.39,3.096,2.906,6.044,31.87,7.891,348.4906,7.864,0.03358341,0.03997154,0.3218831
"2017-12-25 10:35:00",40948,"HNTU",14.76,38.44,37.89,38.5,37.42,49.58,50.53,49.32,0.391,20.87,21.42,20.34,2.732,3.135,54.79,27.36,4.822,357.2094,7.863,0.03358341,0.03997154,0.3218831
"2017-12-25 10:40:00",40949,"HNTU",14.76,38.8,38.84,39.41,38.44,49.31,49.85,48.03,0.395,21.29,21.74,20.8,2.855,2.717,46.32,37.04,5.699,365.5692,7.863,0.03358341,0.03997154,0.3218831
"2017-12-25 10:45:00",40950,"HNTU",14.75,38.92,38.46,38.92,38.13,49.1,49.71,48.43,0.395,21.04,21.49,20.68,2.426,2.606,59.42,54.32,5.042,373.6006,7.865,0.03754628,0.04456835,0.3459589
"2017-12-25 10:50:00",40951,"HNTU",14.75,40.31,39.25,40.31,38.86,47.31,49.1,47.31,0.402,21.36,21.85,21,2.539,2.475,125.7,22.41,5.261,381.5981,7.864,0.03754628,0.04456835,0.3459589
"2017-12-25 10:55:00",40952,"HNTU",14.75,40.73,40.23,40.73,39.88,46.91,47.45,46.2,0.405,21.45,22.03,21.03,2.254,2.545,124.1,44.07,4.603,389.7068,7.865,0.03754628,0.04456835,0.3459589
"2017-12-25 11:00:00",40953,"HNTU",14.75,40.06,40.89,41.46,40,46.74,46.87,44.98,0.393,21.62,22.28,21.13,2.553,2.281,95.1,18.31,6.357,397.0934,7.865,0.04136291,0.04843417,0.3671861
"2017-12-25 11:05:00",40954,"HNTU",14.75,41.52,40.66,41.58,40,45.25,47.61,45.19,0.403,21.71,22.14,21.27,2.719,2.638,124.6,34.27,6.357,402.7234,7.866,0.04136291,0.04843417,0.3671861
"2017-12-25 11:10:00",40955,"HNTU",14.75,41.7,41.52,41.82,41.21,44.17,45.42,44.17,0.396,21.67,22.08,21.3,2.945,2.806,98.7,27.69,4.384,409.0102,7.866,0.04136291,0.04843417,0.3671861
"2017-12-25 11:15:00",40956,"HNTU",14.74,42.24,42,42.3,41.7,43.84,44.71,43.5,0.401,21.76,22.12,21.5,2.944,2.931,143.8,25.3,7.014,415.2533,7.867,0.04511828,0.05329672,0.3855028
"2017-12-25 11:20:00",40957,"HNTU",14.73,42.3,42.33,42.54,42.12,43.56,44.1,43.16,0.399,21.77,22.12,21.47,3.191,2.985,155.1,18.87,6.357,421.849,7.868,0.04511828,0.05329672,0.3855028
"2017-12-25 11:25:00",40958,"HNTU",14.73,42.17,42.66,43.39,42.17,44.03,44.03,42.28,0.402,21.87,22.32,21.51,3.566,3.253,134.5,25.25,7.234,426.1043,7.867,0.04511828,0.05329672,0.3855028
"2017-12-25 11:30:00",40959,"HNTU",14.73,42.6,42.27,42.66,41.75,44.2,44.91,43.56,0.41,21.98,22.55,21.5,3.98,3.84,119.1,13.8,8.55,430.4126,7.866,0.04840844,0.05800539,0.4007491
"2017-12-25 11:35:00",40960,"HNTU",14.72,43.87,43.41,43.93,42.54,41.67,44.37,41.67,0.406,22.28,22.66,21.88,4.265,4.102,133.5,21.3,8.77,434.939,7.867,0.04840844,0.05800539,0.4007491
"2017-12-25 11:40:00",40961,"HNTU",14.72,44.48,44.21,44.9,43.57,40.69,42.21,40.26,0.406,22.19,22.67,21.74,4.829,4.614,144.1,25.1,8.33,440.9976,7.866,0.04840844,0.05800539,0.4007491
"2017-12-25 11:45:00",40962,"HNTU",14.72,44.78,44.1,44.78,43.75,40.83,41.74,40.59,0.412,22.05,22.47,21.68,4.587,4.748,134.3,22.38,7.453,445.5778,7.866,0.05279598,0.06499901,0.4127159
"2017-12-25 11:50:00",40963,"HNTU",14.72,46.3,45.76,46.36,44.72,38.13,40.83,38.1,0.407,22.25,22.57,22.01,3.905,4.323,150.6,20.84,5.918,448.8622,7.866,0.05279598,0.06499901,0.4127159
"2017-12-25 11:55:00",40964,"HNTU",14.72,45.45,45.73,46.3,45.21,39.45,39.72,37.93,0.408,22.16,22.71,21.66,3.59,3.689,140.2,14.77,7.453,450.582,7.867,0.05279598,0.06499901,0.4127159
"2017-12-25 12:00:00",40965,"HNTU",14.72,46.48,45.92,46.54,45.33,38.37,39.78,38.37,0.413,22.5,22.92,22.06,3.83,3.677,101.9,17.63,6.795,452.8618,7.866,0.05532346,0.06740935,0.4215021
"2017-12-25 12:05:00",40966,"HNTU",14.71,45.75,46.1,46.9,45.45,38.98,38.98,37.76,0.408,22.2,23.07,21.77,4.48,4.186,113,14.82,10.3,453.2035,7.865,0.05532346,0.06740935,0.4215021
"2017-12-25 12:10:00",40967,"HNTU",14.71,47.75,46.82,48,45.63,36.61,39.24,36.28,0.413,22.48,22.98,21.95,4.292,4.438,138.4,21.93,6.795,454.607,7.866,0.05532346,0.06740935,0.4215021
"2017-12-25 12:15:00",40968,"HNTU",14.71,46.54,47.15,47.82,46.54,37.63,37.76,36.31,0.406,22.38,22.94,21.93,4.774,4.533,109.4,18.91,9.64,455.0696,7.866,0.05729749,0.0707566,0.4270159
"2017-12-25 12:20:00",40969,"HNTU",14.7,46.97,46.51,46.97,45.99,37.39,38.71,37.36,0.409,22.19,22.48,21.81,4.856,4.782,63.97,22.6,7.672,456.0851,7.865,0.05729749,0.0707566,0.4270159
"2017-12-25 12:25:00",40970,"HNTU",14.7,47.27,47.08,47.39,46.78,36.68,37.56,36.68,0.406,22.26,22.55,21.98,5.007,4.922,50.75,18.75,7.234,456.7369,7.865,0.05729749,0.0707566,0.4270159
"2017-12-25 12:30:00",40971,"HNTU",14.7,47.75,47,47.99,46.42,36.07,38.03,36.07,0.407,22.26,22.92,21.82,4.619,4.835,86.4,22.35,7.672,458.5975,7.864,0.05866653,0.07316081,0.4292735
"2017-12-25 12:35:00",40972,"HNTU",14.69,47.63,47.17,47.81,46.54,36.14,37.49,35.94,0.406,22.06,22.58,21.6,4.558,4.551,71.04,17.13,8.55,462.0729,7.863,0.05866653,0.07316081,0.4292735
"2017-12-25 12:40:00",40973,"HNTU",14.69,48.11,48.02,48.48,47.51,35.13,36.48,35.06,0.402,22.25,22.62,21.8,4.644,4.665,77.71,18.37,7.672,463.5796,7.863,0.05866653,0.07316081,0.4292735
"2017-12-25 12:45:00",40974,"HNTU",14.69,48.11,47.57,48.11,47.08,35.53,36.51,35.13,0.406,21.87,22.48,21.53,4.385,4.504,55.09,27.97,8.77,462.9672,7.862,0.05938511,0.07379185,0.4282005
"2017-12-25 12:50:00",40975,"HNTU",14.68,48.41,47.98,48.47,47.62,34.86,35.94,34.86,0.403,21.88,22.24,21.52,4.186,4.301,64.79,23.51,8.33,460.6483,7.862,0.05938511,0.07379185,0.4282005
"2017-12-25 12:55:00",40976,"HNTU",14.67,48.47,48.58,48.84,48.35,34.66,34.96,34.12,0.402,21.85,22.15,21.48,4.227,4.153,64.89,16.42,8.77,457.7153,7.862,0.05938511,0.07379185,0.4282005
"2017-12-25 13:00:00",40977,"HNTU",14.67,49.5,48.9,49.56,48.23,33.44,35.06,33.44,0.403,21.99,22.46,21.62,4.641,4.468,74.28,17.66,8.77,456.4012,7.861,0.05950049,0.07381357,0.4237548
"2017-12-25 13:05:00",40978,"HNTU",14.66,48.96,48.5,49.56,48.04,34.25,35.23,33.17,0.404,21.69,22.29,21.34,5.669,5.218,83.1,14.55,11.18,457.7545,7.86,0.05950049,0.07381357,0.4237548
"2017-12-25 13:10:00",40979,"HNTU",14.66,49.32,48.58,49.32,48.23,34.08,34.65,33.91,0.408,21.66,22.29,21.33,6.553,6.256,91.7,16.52,11.62,460.7904,7.86,0.05950049,0.07381357,0.4237548
"2017-12-25 13:15:00",40980,"HNTU",14.65,48.71,49.14,49.62,48.59,33.81,34.01,32.77,0.395,21.56,22.26,21.19,7.017,6.686,82,14.68,11.84,457.8247,7.858,0.06098918,0.07896764,0.4160354
"2017-12-25 13:20:00",40981,"HNTU",14.65,48.83,48.69,49.14,48.16,33.1,34.32,32.97,0.389,21.32,21.71,20.98,6.485,6.638,79.21,20.5,10.08,428.8557,7.857,0.06098918,0.07896764,0.4160354
"2017-12-25 13:25:00",40982,"HNTU",14.65,48.89,48.91,49.2,48.59,33.64,33.71,32.7,0.396,21.18,21.57,20.9,6.339,6.222,85.9,13.68,10.52,397.9961,7.856,0.06098918,0.07896764,0.4160354
"2017-12-25 13:30:00",40983,"HNTU",14.64,50.23,49.14,50.29,48.59,33.04,33.74,32.77,0.409,21.4,22.34,20.97,6.273,6.422,91.2,13.87,12.71,378.6996,7.855,0.05726933,0.07592385,0.4050618
"2017-12-25 13:35:00",40984,"HNTU",14.64,50.47,50.57,51.14,49.86,30.68,32.97,30.54,0.383,21.47,22.36,20.68,6.578,6.467,88.6,20.81,10.52,403.2026,7.854,0.05726933,0.07592385,0.4050618
"2017-12-25 13:40:00",40985,"HNTU",14.63,50.04,50.59,51.2,50.04,31.21,31.22,29.9,0.384,20.8,21.42,20.21,6.071,6.356,72.38,19.1,9.86,428.0291,7.854,0.05726933,0.07592385,0.4050618
"2017-12-25 13:45:00",40986,"HNTU",14.63,50.1,50.4,50.89,49.98,31.65,31.75,30.57,0.39,21.05,21.44,20.72,6.158,5.986,39.04,17.28,11.84,441.5965,7.854,0.06265819,0.08233833,0.3907775
"2017-12-25 13:50:00",40987,"HNTU",14.62,50.04,50.28,50.77,49.92,30.95,31.79,30.2,0.38,20.78,21.34,20.33,6.04,6.093,61.5,14.23,10.96,432.9354,7.853,0.06265819,0.08233833,0.3907775
"2017-12-25 13:55:00",40988,"HNTU",14.62,50.17,49.49,50.17,49.07,31.01,31.82,30.51,0.383,20.35,20.94,19.95,5.487,5.828,39.32,27.47,6.795,416.4742,7.852,0.06265819,0.08233833,0.3907775
"2017-12-25 14:00:00",40989,"HNTU",14.62,49.92,50.16,50.41,49.86,29.93,31.01,29.7,0.366,20.1,20.8,19.63,4.525,5.089,49.81,20.51,6.795,396.346,7.852,0.05603571,0.07401514,0.3736045
"2017-12-25 14:05:00",40990,"HNTU",14.63,49.44,49.51,50.11,49.2,30.95,31.22,29.9,0.372,19.86,20.29,19.36,3.753,4.157,20.05,26.57,7.014,373.9575,7.85,0.05603571,0.07401514,0.3736045
"2017-12-25 14:10:00",40991,"HNTU",14.64,48.95,48.79,49.32,48.59,32.09,32.43,30.95,0.379,20.11,20.56,19.76,4.399,3.965,13.27,20.6,8.99,326.6122,7.849,0.05603571,0.07401514,0.3736045
"2017-12-25 14:15:00",40992,"HNTU",14.62,49.31,49.34,49.68,48.95,30.14,32.29,29.93,0.36,19.97,20.69,19.2,4.497,4.612,16.16,23.74,8.77,307.8644,7.847,0.04403835,0.05800034,0.3532472
"2017-12-25 14:20:00",40993,"HNTU",14.49,48.88,49.29,49.86,48.76,30.81,30.94,30.07,0.363,19.59,20.3,19.16,4.082,4.217,51.09,62.95,7.672,276.2957,7.846,0.04403835,0.05800034,0.3532472
"2017-12-25 14:25:00",40994,"HNTU",14.66,49.61,49.14,49.67,48.7,30.44,30.94,30.13,0.368,19.51,19.79,19.31,2.564,3.387,359.6,35.35,2.192,254.0989,7.846,0.04403835,0.05800034,0.3532472
"2017-12-25 14:30:00",40995,"HNTU",13.97,49.43,49.52,49.73,49.24,30.54,30.6,30.13,0.367,19.65,19.92,19.32,1.623,1.964,96.2,60.07,3.288,219.5413,7.844,0.03339595,0.04436995,0.3299599
"2017-12-25 14:35:00",40996,"HNTU",14.71,49.06,49.03,49.55,48.51,31.14,31.38,30.23,0.369,19.61,19.85,19.44,1.344,1.486,225.8,47.24,2.85,177.936,7.842,0.03339595,0.04436995,0.3299599
"2017-12-25 14:40:00",40997,"HNTU",14.69,50.58,50.26,51,48.94,29.15,31.14,28.99,0.365,19.93,20.24,19.55,1.362,1.316,191,60.84,3.946,197.0695,7.84,0.03339595,0.04436995,0.3299599
"2017-12-25 14:45:00",40998,"HNTU",14.68,49.79,50.05,50.58,49.73,30.33,30.54,29.19,0.369,19.86,20.21,19.42,1.69,1.458,95.3,26.14,5.699,210.3001,7.84,0.02975794,0.03595362,0.3036591
"2017-12-25 14:50:00",40999,"HNTU",14.68,49.61,49.65,50.09,49.3,30.3,30.84,30.27,0.366,19.9,20.21,19.65,1.959,1.891,83.7,27.64,4.165,249.7619,7.84,0.02975794,0.03595362,0.3036591
"2017-12-25 14:55:00",41000,"HNTU",14.68,49.55,49.5,49.91,49.18,30.54,30.81,30.2,0.368,19.75,20.16,19.58,2.231,2.096,54.15,36.24,3.726,242.2506,7.84,0.02975794,0.03595362,0.3036591
"2017-12-25 15:00:00",41001,"HNTU",14.68,50.03,49.89,50.15,49.48,30.1,30.54,30.03,0.37,19.88,20.08,19.64,2.001,2.154,100.5,19.4,3.946,228.3191,7.84,0.0287196,0.03653912,0.274902
"2017-12-25 15:05:00",41002,"HNTU",14.66,49.79,50.26,50.52,49.79,29.9,30.1,29.36,0.364,19.76,19.98,19.45,1.937,1.859,39.83,19.25,6.138,215.9932,7.839,0.0287196,0.03653912,0.274902
"2017-12-25 15:10:00",41003,"HNTU",14.66,49.91,49.68,50.03,49.36,30,30.6,29.86,0.367,19.68,20,19.42,2.284,2.158,45.66,13.87,6.138,213.3111,7.838,0.0287196,0.03653912,0.274902
"2017-12-25 15:15:00",41004,"HNTU",14.64,50.27,50.14,50.46,49.79,29.63,30.33,29.36,0.367,19.79,20.06,19.53,2.56,2.439,37.7,19.44,4.384,225.8746,7.839,0.02834841,0.03650892,0.2438936
"2017-12-25 15:20:00",41005,"HNTU",14.63,50.76,50.35,50.76,50.09,28.85,29.73,28.85,0.364,19.66,19.87,19.38,2.378,2.618,51.35,20.24,3.946,236.0211,7.84,0.02834841,0.03650892,0.2438936
"2017-12-25 15:25:00",41006,"HNTU",14.63,50.46,50.38,50.76,50.03,29.12,29.56,28.75,0.363,19.5,19.74,19.28,2.259,2.312,33.84,19.16,5.699,238.9729,7.839,0.02834841,0.03650892,0.2438936
"2017-12-25 15:30:00",41007,"HNTU",14.62,49.91,50.13,50.52,49.79,29.26,29.39,28.92,0.358,19.26,19.58,18.86,2.543,2.471,349.8,20.16,6.576,225.5781,7.84,0.02540487,0.0343087,0.2109141
"2017-12-25 15:35:00",41008,"HNTU",14.62,50.03,50.02,50.21,49.79,29.12,29.29,28.61,0.358,19,19.26,18.7,2.587,2.43,19.24,53.65,4.384,201.2908,7.839,0.02540487,0.0343087,0.2109141
"2017-12-25 15:40:00",41009,"HNTU",14.63,49.42,49.67,50.09,49.3,30,30.2,29.09,0.36,19.35,19.66,18.99,2.683,2.645,0.616,22.56,4.603,183.1534,7.839,0.02540487,0.0343087,0.2109141
"2017-12-25 15:45:00",41010,"HNTU",14.64,48.82,49.24,49.55,48.76,30.2,30.23,29.52,0.355,19.1,19.4,18.76,3.277,2.73,338.5,27,12.06,163.4481,7.837,0.02027233,0.02908974,0.176288
"2017-12-25 15:50:00",41011,"HNTU",14.66,48.82,48.75,48.94,48.64,30.03,30.4,29.93,0.353,18.8,19.05,18.55,4.681,4.091,337.7,27.69,14.91,147.9211,7.835,0.02027233,0.02908974,0.176288
"2017-12-25 15:55:00",41012,"HNTU",14.67,48.21,48.42,48.94,48.15,31.08,31.34,30,0.357,19.08,19.47,18.71,5.163,5.054,351.8,24.98,8.99,132.6072,7.832,0.02027233,0.02908974,0.176288
"2017-12-25 16:00:00",41013,"HNTU",13.84,47.48,47.99,48.45,47.36,32.25,32.25,30.94,0.36,19.31,19.58,19.01,5.126,5.203,4.774,17.92,10.96,126.0436,7.83,0.02237893,0.03602545,0.1404504
"2017-12-25 16:05:00",41014,"HNTU",13.69,46.27,46.74,47.48,46.27,33.81,33.91,32.25,0.361,19.37,19.51,19.18,4.607,5.019,7.251,24.93,9.21,106.6404,7.828,0.02237893,0.03602545,0.1404504
"2017-12-25 16:10:00",41015,"HNTU",13.64,45.72,45.67,46.39,45.42,34.14,34.92,33.81,0.357,19.28,19.45,19.03,4.023,4.266,24.24,30.36,7.014,85.1438,7.825,0.02237893,0.03602545,0.1404504
"2017-12-25 16:15:00",41016,"HNTU",13.55,45.91,45.84,46.03,45.6,34.45,34.51,33.87,0.362,19.25,19.49,18.95,3.062,3.647,354.9,41.99,5.042,62.53999,7.823,0.0171961,0.02853296,0.1041818
"2017-12-25 16:20:00",41017,"HNTU",13.55,45.54,45.38,45.84,45.06,34.48,35.15,34.41,0.358,19.26,19.49,18.97,3.333,2.964,71.45,18.43,10.74,57.71086,7.82,0.0171961,0.02853296,0.1041818
"2017-12-25 16:25:00",41018,"HNTU",13.62,46.39,45.99,46.51,45.54,33.23,34.48,33.13,0.356,19.06,19.23,18.91,3.685,3.502,83,34.68,6.357,58.22036,7.819,0.0171961,0.02853296,0.1041818
"2017-12-25 16:30:00",41019,"HNTU",13.63,45.91,45.47,46.39,44.81,33.94,35.19,33.23,0.357,19.05,19.23,18.89,4.737,4.203,103.8,23.43,8.55,59.84039,7.817,0.009241168,0.01840324,0.06884059
"2017-12-25 16:35:00",41020,"HNTU",13.45,44.51,45.08,45.78,44.45,35.32,35.36,33.97,0.352,18.88,19.11,18.52,3.554,4.222,47.19,74.43,3.946,58.73015,7.817,0.009241168,0.01840324,0.06884059
"2017-12-25 16:40:00",41021,"HNTU",13.39,43.24,43.88,44.57,43.18,36.94,36.94,35.25,0.351,18.74,18.96,18.57,3.439,3.346,348.2,11.11,5.042,49.2452,7.815,0.009241168,0.01840324,0.06884059
"2017-12-25 16:45:00",41022,"HNTU",13.26,43.42,42.91,43.42,42.45,37.35,38.29,36.91,0.357,18.8,19.18,18.44,2.295,2.93,341,5.415,3.507,38.15565,7.813,0.005815615,0.01416987,0.03707955
"2017-12-25 16:50:00",41023,"HNTU",13.16,41.91,42.95,43.6,41.91,38.26,38.32,36.77,0.345,18.72,19.21,18.29,2.675,2.408,333.7,9.31,4.384,26.50194,7.811,0.005815615,0.01416987,0.03707955
"2017-12-25 16:55:00",41024,"HNTU",13.08,41.24,41.19,41.91,40.58,39.91,40.11,38.19,0.351,18.16,18.8,17.37,2.513,2.634,10.79,22.45,3.946,20.36838,7.809,0.005815615,0.01416987,0.03707955
"2017-12-25 17:00:00",41025,"HNTU",13.04,43.85,42.46,43.85,41.24,36.41,39.91,36.41,0.354,18.56,18.9,18.36,3.07,2.651,70.38,26.79,5.699,13.91397,7.806,0.001624808,0.0074098,0.01647892
"2017-12-25 17:05:00",41026,"HNTU",13,39.91,42.54,44.46,39.91,38.19,39.2,34.62,0.319,17.81,19.03,16.48,2.88,3.035,337.4,84.5,4.822,11.26237,7.803,0.001624808,0.0074098,0.01647892
"2017-12-25 17:10:00",41027,"HNTU",12.98,37.79,37.97,39.91,36.76,44.67,44.9,38.23,0.344,17.24,18.31,16.43,3.055,2.986,253.3,33.84,4.822,8.632388,7.802,0.001624808,0.0074098,0.01647892
"2017-12-25 17:15:00",41028,"HNTU",12.97,42.1,40.69,42.1,37.85,38.63,44.67,38.63,0.351,18.63,18.86,18.2,2.492,2.874,247.8,12.2,3.726,5.681873,7.798,0.003368157,0.005083144,0.006310885
"2017-12-25 17:20:00",41029,"HNTU",12.96,38.88,40.71,42.16,38.88,41.19,41.7,37.75,0.331,17.91,18.76,16.57,2.375,2.389,278.3,24.6,3.288,3.135422,7.797,0.003368157,0.005083144,0.006310885
"2017-12-25 17:25:00",41030,"HNTU",12.96,40.15,39.39,40.22,38.46,41.23,43.25,41.23,0.348,18.3,18.66,17.23,2.04,2.234,221.6,42.64,3.288,1.565562,7.795,0.003368157,0.005083144,0.006310885
"2017-12-25 17:30:00",41031,"HNTU",12.95,36.52,38.64,40.22,36.52,43.79,44.6,39.64,0.32,17.21,18.55,16.01,1.9,1.93,253.9,54.89,3.507,0.7760659,7.794,0.001532279,0.002685958,0.0009470691
"2017-12-25 17:35:00",41032,"HNTU",12.94,36.76,36.21,36.76,35.61,46.19,46.79,43.42,0.341,17.36,18.04,16.16,1.496,1.805,304.8,52.34,2.411,0.3303592,7.791,0.001532279,0.002685958,0.0009470691
"2017-12-25 17:40:00",41033,"HNTU",12.94,36.77,36.69,37.13,35.74,46.05,46.32,42.82,0.34,17.43,18.11,16.02,1.487,1.352,67.77,93.1,5.48,0.1015636,7.789,0.001532279,0.002685958,0.0009470691
"2017-12-25 17:45:00",41034,"HNTU",12.93,38.47,37.88,38.47,36.71,43.29,46.02,42.48,0.342,17.84,18.28,17.05,2.041,1.796,263.9,7.726,4.165,0.007509496,7.787,7.316539E-005,0.0005950376,2.5E-007
"2017-12-25 17:50:00",41035,"HNTU",12.93,37.13,38.07,39.14,37.13,43.63,43.83,41.2,0.327,17.54,18.36,16.78,2.255,2.177,267.5,15.49,3.946,0,7.787,7.316539E-005,0.0005950376,2.5E-007
"2017-12-25 17:55:00",41036,"HNTU",12.92,34.71,34.86,37.19,33.19,48.18,49.93,42.14,0.328,16.12,17.46,14.16,2.313,2.321,289,24.64,4.165,0,7.787,7.316539E-005,0.0005950376,2.5E-007
"2017-12-25 18:00:00",41037,"HNTU",12.92,36.41,35.85,36.53,34.65,45.58,48.52,45.25,0.332,17.45,17.69,17.02,1.761,2.15,283.5,17.76,3.946,0,7.785,0.001161037,0.002087691,2.5E-007
"2017-12-25 18:05:00",41038,"HNTU",12.91,33.67,35.7,36.53,33.67,44.77,46.19,43.53,0.293,16.58,17.45,14.48,1.482,1.44,335.5,34.97,2.63,0,7.785,0.001161037,0.002087691,2.5E-007
"2017-12-25 18:10:00",41039,"HNTU",12.91,36.71,34.08,36.71,32.64,48.32,50.91,44.74,0.356,16.88,19.02,14.28,1.292,1.523,261.7,60.57,3.069,0,7.783,0.001161037,0.002087691,2.5E-007
"2017-12-25 18:15:00",41040,"HNTU",12.9,40.11,40.36,42.11,36.71,40.19,48.21,37.63,0.338,18.54,19.59,17.59,1.735,1.386,170.7,30.13,4.822,0,7.782,-0.0003390099,-6.098802E-006,2.5E-007
"2017-12-25 18:20:00",41041,"HNTU",12.9,41.21,40.62,41.45,39.75,38.88,41.13,38.84,0.342,18.21,18.48,17.66,2.563,2.216,137.3,11.66,4.384,0,7.783,-0.0003390099,-6.098802E-006,2.5E-007
"2017-12-25 18:25:00",41042,"HNTU",12.9,36.24,38.81,41.21,36.17,43.36,43.36,38.71,0.314,16.85,18,15.72,2.664,2.636,182.3,29.79,4.165,0,7.786,-0.0003390099,-6.098802E-006,2.5E-007
"2017-12-25 18:30:00",41043,"HNTU",12.89,35.63,35.56,36.24,35.14,46.57,47.48,43.36,0.329,16.81,17.57,16.03,2.152,2.37,304.3,14.9,2.63,0,7.787,0.001827239,0.003039533,2.5E-007
"2017-12-25 18:35:00",41044,"HNTU",12.89,34.78,34.73,35.69,34.23,49.57,49.57,45.73,0.338,16.84,17.84,16.3,1.731,1.961,301.5,9.79,2.63,0,7.788,0.001827239,0.003039533,2.5E-007
"2017-12-25 18:40:00",41045,"HNTU",12.89,36.12,36.15,36.78,34.72,44.71,49.6,44.71,0.322,17.82,18.5,16.6,1.281,1.396,62.43,65.82,2.411,0,7.789,0.001827239,0.003039533,2.5E-007
"2017-12-25 18:45:00",41046,"HNTU",12.88,33.08,33.21,36.12,31.75,48.73,52.1,42.93,0.311,15.7,17.53,13.05,1.394,1.414,21.44,35.76,3.288,0,7.787,-0.0001769602,0.0001973476,2.5E-007
"2017-12-25 18:50:00",41047,"HNTU",12.88,35.51,34.29,35.57,32.9,47.51,50.99,47.51,0.334,17.38,18.07,15.81,1.524,1.438,37.26,10.56,3.069,0,7.787,-0.0001769602,0.0001973476,2.5E-007
"2017-12-25 18:55:00",41048,"HNTU",12.88,30.05,33.33,35.63,30.05,53.45,53.45,46.37,0.302,15.71,17.62,14.32,2.215,1.884,1.495,27.46,3.726,0,7.787,-0.0001769602,0.0001973476,2.5E-007
"2017-12-25 19:00:00",41049,"HNTU",12.87,29.99,29.39,30.78,27.93,57.13,59.02,52.91,0.322,15.4,16.74,13.96,3.267,2.721,308.6,5.945,6.138,0,7.785,0.0003950909,0.0009576642,2.5E-007
"2017-12-25 19:05:00",41050,"HNTU",12.86,28.23,29.84,31.21,28.11,57.4,57.4,52.31,0.301,15.41,17.15,14.07,3.571,3.468,320.4,15.83,4.384,0,7.784,0.0003950909,0.0009576642,2.5E-007
"2017-12-25 19:10:00",41051,"HNTU",12.86,29.21,30.02,32,28.17,53.93,59.59,50.19,0.294,16.1,18,14.14,3.384,3.447,347.6,19.62,4.384,0,7.782,0.0003950909,0.0009576642,2.5E-007
"2017-12-25 19:15:00",41052,"HNTU",12.86,29.34,28.39,29.34,27.27,56.87,59.8,53.96,0.312,15.18,16.31,14.05,3.396,3.406,325.6,9.77,5.918,0,7.782,0.001628862,0.002432854,2.5E-007
"2017-12-25 19:20:00",41053,"HNTU",12.86,29.82,29.99,30.98,29.21,58.89,58.89,53.03,0.329,15.99,17.2,14.85,3.241,3.366,353.2,12.93,4.165,0,7.78,0.001628862,0.002432854,2.5E-007
"2017-12-25 19:25:00",41054,"HNTU",12.86,27.21,30.83,32.98,27.21,55.73,59.27,48.51,0.28,15.9,18.4,13.32,3.523,3.279,353,26,6.357,0,7.781,0.001628862,0.002432854,2.5E-007
"2017-12-25 19:30:00",41055,"HNTU",12.85,27.88,27.81,28.37,26.79,59.34,60.08,55.73,0.306,15.15,15.74,13.42,2.862,3.235,330.3,18.6,5.918,0,7.781,0.001508344,0.002293263,2.5E-007
"2017-12-25 19:35:00",41056,"HNTU",12.85,28.31,29.41,30.49,27.88,54.71,60.25,53.77,0.288,16.13,17.29,13.93,3.048,2.857,332.3,14.2,4.384,0,7.781,0.001508344,0.002293263,2.5E-007
"2017-12-25 19:40:00",41057,"HNTU",12.85,27.88,28.12,28.85,27.4,58.96,59.44,54.85,0.305,15.18,16.09,13.99,3.406,3.413,332.3,14.28,5.918,0,7.781,0.001508344,0.002293263,2.5E-007
"2017-12-25 19:45:00",41058,"HNTU",12.85,26.61,26.74,27.88,26.18,61.6,61.93,57.58,0.302,14.61,15.37,14.17,3.336,3.262,315.8,19.42,4.603,0,7.782,0.00115248,0.001811625,2.5E-007
"2017-12-25 19:50:00",41059,"HNTU",12.84,32.01,28.37,32.01,26.49,54.65,61.6,54.65,0.334,16.27,18.12,14.92,3.466,3.469,319.5,44.58,5.042,0,7.783,0.00115248,0.001811625,2.5E-007
"2017-12-25 19:55:00",41060,"HNTU",12.84,29.22,31.96,33.47,29.22,55.25,55.25,51.21,0.301,16.75,18.15,15.11,3.396,3.34,345.9,24.62,5.918,0,7.783,0.00115248,0.001811625,2.5E-007
"2017-12-25 20:00:00",41061,"HNTU",12.84,29.1,29.04,29.34,28.61,57.78,58.53,55.25,0.314,16.04,16.43,15.05,3.382,3.486,341.7,19.55,5.042,0,7.786,0.001570925,0.00236111,2.5E-007
"2017-12-25 20:05:00",41062,"HNTU",12.83,28.43,28.72,29.1,28.43,59.27,59.3,57.82,0.313,16.17,16.33,15.92,2.537,2.833,307.1,15.84,3.069,0,7.787,0.001570925,0.00236111,2.5E-007
"2017-12-25 20:10:00",41063,"HNTU",12.84,29.58,28.97,29.95,28.25,57.21,60.82,57.21,0.317,16.56,17.53,15.93,2.278,2.351,330.2,30.67,6.138,0,7.788,0.001570925,0.00236111,2.5E-007
"2017-12-25 20:15:00",41064,"HNTU",12.83,28.79,28.15,29.58,27.28,60.75,62.14,57.14,0.326,16.04,16.95,15.54,2.747,2.43,357.3,10.82,6.357,0,7.789,0.0004731104,0.0009601031,2.5E-007
"2017-12-25 20:20:00",41065,"HNTU",12.83,28.85,28.27,28.92,27.76,59.67,61.06,59,0.321,16.26,16.94,15.67,3.566,3.187,317.3,23.82,5.48,0,7.789,0.0004731104,0.0009601031,2.5E-007
"2017-12-25 20:25:00",41066,"HNTU",12.83,29.28,29.59,30.74,28.61,56.84,59.84,55.63,0.311,16.75,17.63,15.75,3.733,3.808,333.9,76.27,5.48,0,7.79,0.0004731104,0.0009601031,2.5E-007
"2017-12-25 20:30:00",41067,"HNTU",12.82,33.89,30.68,33.89,28.49,52.12,60.52,51.98,0.343,17.29,19.07,15.78,3.379,3.599,276.9,52.57,6.138,0,7.791,0.001497858,0.002246865,2.5E-007
"2017-12-25 20:35:00",41068,"HNTU",12.82,33.23,34.06,34.93,33.17,51.1,52.25,49.52,0.328,17.8,18.69,17.03,3.33,3.329,17.31,16.26,5.699,0,7.793,0.001497858,0.002246865,2.5E-007
"2017-12-25 20:40:00",41069,"HNTU",12.82,30.43,31.9,33.23,30.43,56.4,56.43,51.07,0.323,17.09,17.51,16.78,3.705,3.471,344.9,10.53,5.918,0,7.795,0.001497858,0.002246865,2.5E-007
"2017-12-25 20:45:00",41070,"HNTU",12.82,30.68,30.08,30.68,29.46,57.31,58.9,56.47,0.332,17.01,17.41,16.59,4.417,3.978,349.7,9.75,7.234,0,7.796,0.002066585,0.003030784,2.5E-007
"2017-12-25 20:50:00",41071,"HNTU",12.82,30.07,31.5,32.44,29.95,56.91,57.31,53.7,0.321,17.25,18.14,16.21,4.934,4.737,335.6,17.33,6.576,0,7.797,0.002066585,0.003030784,2.5E-007
"2017-12-25 20:55:00",41072,"HNTU",12.82,29.16,29.93,30.25,29.1,57.65,57.82,56.91,0.314,16.74,17.16,15.91,4.474,4.832,296.4,30.61,5.699,0,7.798,0.002066585,0.003030784,2.5E-007
"2017-12-25 21:00:00",41073,"HNTU",12.81,29.77,29.46,29.83,28.86,58.29,59.84,57.68,0.325,16.73,17.24,16.01,3.364,3.99,315.2,42.41,3.946,0,7.8,0.0024214,0.003337259,2.5E-007
"2017-12-25 21:05:00",41074,"HNTU",12.81,27.16,28.56,29.83,26.91,62.81,62.98,57.48,0.315,16.19,17.02,15.28,2.983,3.024,116.5,52.81,7.014,0,7.799,0.0024214,0.003337259,2.5E-007
"2017-12-25 21:10:00",41075,"HNTU",12.81,26.61,26.77,27.22,26.43,63.76,63.93,62.78,0.312,16.05,16.31,15.79,2.778,2.726,183.3,43.86,4.603,0,7.798,0.0024214,0.003337259,2.5E-007
"2017-12-25 21:15:00",41076,"HNTU",12.81,27.4,27.62,28.19,26.61,61.43,64.16,60.62,0.311,16.28,17.02,15.59,3.034,2.997,160,13.76,4.384,0,7.797,0.0006764496,0.001190663,2.5E-007
"2017-12-25 21:20:00",41077,"HNTU",12.8,26,26.87,27.4,26,63.96,63.96,61.4,0.306,15.64,16.07,15.11,2.215,2.704,353.9,57.48,2.85,0,7.796,0.0006764496,0.001190663,2.5E-007
"2017-12-25 21:25:00",41078,"HNTU",12.8,26.25,26.47,26.73,25.94,63.56,65,63.22,0.307,15.97,16.45,15.43,1.774,2.102,338.7,9.34,2.85,0,7.795,0.0006764496,0.001190663,2.5E-007
"2017-12-25 21:30:00",41079,"HNTU",12.8,24.18,25.17,26.31,24.06,67.13,67.13,63.52,0.297,15.05,15.66,14.32,2.128,1.728,315.9,10.29,6.138,0,7.793,-0.0001566845,8.176868E-005,2.5E-007
"2017-12-25 21:35:00",41080,"HNTU",12.8,23.58,23.87,24.55,23.22,69.43,69.43,67,0.3,14.7,15.4,14.16,2.614,2.46,323.5,14.67,5.042,0,7.791,-0.0001566845,8.176868E-005,2.5E-007
"2017-12-25 21:40:00",41081,"HNTU",12.8,24.31,23.99,24.43,23.52,68.45,69.57,68.38,0.305,15.29,15.69,14.77,3.688,3.123,333.7,8.98,6.357,0,7.791,-0.0001566845,8.176868E-005,2.5E-007
"2017-12-25 21:45:00",41082,"HNTU",12.8,24.67,24.48,24.86,24.06,67.61,69.09,67.54,0.306,15.53,15.82,15.19,3.866,3.909,320.4,8.12,5.261,0,7.789,0.0003499029,0.0006953838,2.5E-007
"2017-12-25 21:50:00",41083,"HNTU",12.8,26.32,25.79,26.5,24.74,64.64,68.39,64.64,0.313,16.21,16.51,15.56,4.065,4.058,318.4,14.74,5.48,0,7.788,0.0003499029,0.0006953838,2.5E-007
"2017-12-25 21:55:00",41084,"HNTU",12.79,25.28,25.94,26.44,25.22,65.45,65.52,64.1,0.304,15.69,16.2,15.21,3.602,3.829,313.6,7.159,6.138,0,7.789,0.0003499029,0.0006953838,2.5E-007
"2017-12-25 22:00:00",41085,"HNTU",12.79,23.35,24.65,25.29,23.35,68.12,68.12,65.45,0.291,15,15.35,14.18,2.692,3.043,323.8,58.37,4.384,0,7.79,0.0008524998,0.001337073,2.5E-007
"2017-12-25 22:05:00",41086,"HNTU",12.79,24.38,23.9,24.5,23.16,67.62,69.71,67.11,0.302,15.05,15.55,14.34,2.646,2.59,329.2,25.52,4.603,0,7.79,0.0008524998,0.001337073,2.5E-007
"2017-12-25 22:10:00",41087,"HNTU",12.79,21.59,23.41,24.38,21.53,68.77,68.77,66.51,0.273,14.17,15.2,12.79,2.506,2.487,347.6,36.36,4.822,0,7.788,0.0008524998,0.001337073,2.5E-007
"2017-12-25 22:15:00",41088,"HNTU",12.78,22.01,21.97,22.44,21.41,70.93,72.01,68.84,0.287,14.05,14.72,12.9,3.158,3.025,315.4,15.22,5.042,0,7.789,-5.815477E-006,0.0002346403,2.5E-007
"2017-12-25 22:20:00",41089,"HNTU",12.78,21.65,21.87,22.13,21.59,72.01,72.01,70.69,0.287,13.98,14.26,13.72,2.59,2.82,330.6,6.501,2.63,0,7.788,-5.815477E-006,0.0002346403,2.5E-007
"2017-12-25 22:25:00",41090,"HNTU",12.78,20.92,21.55,22.01,20.86,71.57,72.35,71.33,0.276,13.88,14.46,13.05,2.805,2.723,329.6,11.72,4.603,0,7.788,-5.815477E-006,0.0002346403,2.5E-007
"2017-12-25 22:30:00",41091,"HNTU",12.78,22.01,21.63,22.14,20.86,71.2,73.29,71.2,0.288,14.13,14.49,13.16,2.474,2.588,316.4,8.26,3.726,0,7.787,-0.0001591676,1.421835E-005,2.5E-007
"2017-12-25 22:35:00",41092,"HNTU",12.78,21.16,21.98,22.44,21.1,71.47,72.08,70.32,0.279,14.13,14.81,13.24,2.784,2.621,349.5,8.4,3.946,0,7.786,-0.0001591676,1.421835E-005,2.5E-007
"2017-12-25 22:40:00",41093,"HNTU",12.78,23.53,22.54,23.9,21.1,69.55,74.44,69.55,0.3,15.11,16.26,13.4,2.531,2.719,355.7,11.01,3.726,0,7.786,-0.0001591676,1.421835E-005,2.5E-007
"2017-12-25 22:45:00",41094,"HNTU",12.77,22.26,22.61,23.59,22.08,71.27,71.5,68.8,0.291,14.47,15.08,14.15,2.905,2.651,318.6,10.97,5.261,0,7.787,-0.0001755739,-1.042953E-006,2.5E-007
"2017-12-25 22:50:00",41095,"HNTU",12.77,24.14,23.25,24.44,22.01,68.37,74.03,68.37,0.302,15.37,16.89,14.06,3.017,3,359.3,12.3,3.726,0,7.786,-0.0001755739,-1.042953E-006,2.5E-007
"2017-12-25 22:55:00",41096,"HNTU",12.77,23.05,23.32,24.14,22.62,70.73,71.6,68.06,0.299,14.8,15.49,14.11,2.825,2.867,323.8,10.89,3.069,0,7.787,-0.0001755739,-1.042953E-006,2.5E-007
"2017-12-25 23:00:00",41097,"HNTU",12.77,22.5,23.84,24.93,22.44,69.04,73.22,65.4,0.285,15.46,17.16,13.33,2.49,2.596,338.9,26.22,5.261,0,7.788,-6.711249E-007,0.0002381798,2.5E-007
"2017-12-25 23:05:00",41098,"HNTU",12.77,26.81,25.74,26.81,22.5,65.19,73.8,63.81,0.322,16.69,18.46,13.95,2.461,2.501,329.5,16.72,3.946,0,7.787,-6.711249E-007,0.0002381798,2.5E-007
"2017-12-25 23:10:00",41099,"HNTU",12.76,26.27,26.11,26.81,25.6,66,67.22,63.2,0.319,16.04,17.01,15.27,2.522,2.49,18.76,31.79,3.507,0,7.788,-6.711249E-007,0.0002381798,2.5E-007
"2017-12-25 23:15:00",41100,"HNTU",12.76,22.2,23.34,26.39,22.01,71.33,71.33,62.46,0.291,13.93,16.56,12.94,2.599,2.699,343.1,11.68,4.603,0,7.787,2.587644E-005,0.0003025729,2.5E-007
"2017-12-25 23:20:00",41101,"HNTU",12.76,21.71,22.28,22.5,21.71,71.71,72.82,71.33,0.286,14.72,15.07,13.91,2.666,2.523,339.3,11.45,4.384,0,7.788,2.587644E-005,0.0003025729,2.5E-007
"2017-12-25 23:25:00",41102,"HNTU",12.76,21.71,21.79,22.08,21.53,73.53,73.53,71.67,0.294,14.37,14.71,13.98,3.173,2.864,345.6,13.29,5.699,0,7.788,2.587644E-005,0.0003025729,2.5E-007
"2017-12-25 23:30:00",41103,"HNTU",12.75,21.77,21.76,21.95,21.53,73.29,73.9,73.06,0.293,14.57,14.91,14.29,3.264,3.207,328.8,21.87,5.261,0,7.788,-0.000119977,6.311262E-005,2.5E-007
"2017-12-25 23:35:00",41104,"HNTU",12.75,21.59,21.33,21.77,20.92,75.42,75.42,73.22,0.3,14.3,15.02,13.93,3.474,3.444,1.041,10.83,6.138,0,7.789,-0.000119977,6.311262E-005,2.5E-007
"2017-12-25 23:40:00",41105,"HNTU",12.75,22.5,22.58,22.86,21.59,72.65,75.76,72.41,0.3,15.38,15.93,14.92,3.237,3.42,11.92,22.68,4.384,0,7.79,-0.000119977,6.311262E-005,2.5E-007
"2017-12-25 23:45:00",41106,"HNTU",12.75,21.41,21.45,22.5,21.04,75.38,75.38,72.11,0.297,14.34,15.05,13.92,3.648,3.457,331.6,11.14,6.576,0,7.792,0.0001393885,0.0003825162,2.5E-007
"2017-12-25 23:50:00",41107,"HNTU",12.75,22.26,22.3,22.74,21.35,73.02,75.52,73.02,0.298,15.34,15.66,14.77,3.53,3.666,338.6,27.91,5.48,0,7.793,0.0001393885,0.0003825162,2.5E-007
"2017-12-25 23:55:00",41108,"HNTU",12.75,19.16,20.08,22.2,18.98,77.14,77.17,71.07,0.276,13.01,14.87,12.12,3.304,3.461,250.4,58.48,3.726,0,7.793,0.0001393885,0.0003825162,2.5E-007
"2017-12-26 00:00:00",41109,"HNTU",12.75,19.71,20.33,21.05,19.16,73.5,79.37,73.5,0.269,14.53,15.41,12.61,2.501,2.819,303.2,32.61,3.507,0,7.794,-1.671789E-005,0.0001758781,2.5E-007
"2017-12-26 00:05:00",41110,"HNTU",12.75,20.38,19.49,20.38,18.56,76.94,78.9,73.03,0.29,13.27,14.5,11.71,2.579,2.407,286.8,20.46,4.603,0,7.794,-1.671789E-005,0.0001758781,2.5E-007
"2017-12-26 00:10:00",41111,"HNTU",12.75,22.2,22.38,23.66,20.38,69.52,77.24,69.52,0.283,15.59,16.68,13.75,2.651,2.524,300.9,35.2,5.48,0,7.793,-1.671789E-005,0.0001758781,2.5E-007
"2017-12-26 00:15:00",41112,"HNTU",12.75,21.84,21.42,22.14,20.69,74.31,76.34,69.45,0.298,14.32,15.57,13.11,2.649,2.816,291.9,28.87,4.165,0,7.793,-0.0003958091,-0.0003087709,2.5E-007
"2017-12-26 00:20:00",41113,"HNTU",12.74,21.48,21.06,21.84,20.02,76.24,76.74,71.95,0.301,14.25,15.26,12.66,2.543,2.635,328,6.399,7.672,0,7.793,-0.0003958091,-0.0003087709,2.5E-007
"2017-12-26 00:25:00",41114,"HNTU",12.73,21.23,21.58,21.72,21.23,74.18,76.2,74.18,0.29,14.92,15.25,14.3,2.576,2.482,323.2,12.34,5.042,0,7.793,-0.0003958091,-0.0003087709,2.5E-007
"2017-12-26 00:30:00",41115,"HNTU",12.74,20.63,20.69,21.29,20.26,76,76.48,73.61,0.29,14.16,14.57,13.43,2.596,2.572,340.5,11.62,5.699,0,7.794,-0.0004169289,-0.000337065,2.5E-007
"2017-12-26 00:35:00",41116,"HNTU",12.74,20.14,20.56,20.87,20.14,75.4,76.48,74.89,0.282,14.11,14.64,13.53,2.481,2.606,297.3,14.5,4.822,0,7.795,-0.0004169289,-0.000337065,2.5E-007
"2017-12-26 00:40:00",41117,"HNTU",12.74,20.08,20.16,20.45,19.9,76.95,76.95,75.4,0.287,13.86,14.33,13.56,2.819,2.705,331.6,17.29,5.48,0,7.795,-0.0004169289,-0.000337065,2.5E-007
"2017-12-26 00:45:00",41118,"HNTU",12.74,19.47,19.87,20.26,19.47,77.15,77.19,76.54,0.28,13.78,14.25,13.42,2.375,2.521,61.71,66.29,4.384,0,7.795,-0.0004385746,-0.0003737511,2.5E-007
"2017-12-26 00:50:00",41119,"HNTU",12.73,19.47,19.5,19.66,19.35,78.54,78.84,77.12,0.285,13.83,14.14,13.43,1.656,1.947,210.9,49.43,1.973,0,7.795,-0.0004385746,-0.0003737511,2.5E-007
"2017-12-26 00:55:00",41120,"HNTU",12.72,18.14,19.04,19.66,18.08,76.48,78.77,76.24,0.262,13.26,14.13,11.89,0.774,1.268,7.185,56.46,3.069,0,7.795,-0.0004385746,-0.0003737511,2.5E-007
"2017-12-26 01:00:00",41121,"HNTU",12.73,19.96,18.86,20.51,17.59,77.05,82.4,76.48,0.286,13.55,15.34,11.88,1.639,1.21,285.6,31.53,5.042,0,7.795,-0.001246235,-0.001542096,2.5E-007
"2017-12-26 01:05:00",41122,"HNTU",12.72,21.12,20.29,21.42,19.17,76.21,80.4,75.94,0.297,14.5,16.25,13,2.327,2.019,343.9,26.67,6.576,0,7.794,-0.001246235,-0.001542096,2.5E-007
"2017-12-26 01:10:00",41123,"HNTU",12.72,21,21.18,21.6,20.87,74.59,77.19,74.59,0.289,14.83,15.52,14.2,2.451,2.464,287.8,29.96,2.63,0,7.795,-0.001246235,-0.001542096,2.5E-007
"2017-12-26 01:15:00",41124,"HNTU",12.72,19.36,20.35,21,19.29,75.74,75.81,74.49,0.274,13.8,14.41,12.87,1.821,2.036,340.7,20.45,2.63,0,7.795,-0.0007215758,-0.0007579753,2.5E-007
"2017-12-26 01:20:00",41125,"HNTU",12.72,19.78,19.44,19.9,18.87,78.17,79.72,75.47,0.287,13.6,14.63,12.48,1.711,1.606,339.1,23.47,5.699,0,7.795,-0.0007215758,-0.0007579753,2.5E-007
"2017-12-26 01:25:00",41126,"HNTU",12.72,20.75,20.96,21.36,19.78,75.09,79.79,75.06,0.288,15.02,15.74,13.98,1.931,1.794,3.188,44.79,5.042,0,7.795,-0.0007215758,-0.0007579753,2.5E-007
"2017-12-26 01:30:00",41127,"HNTU",12.72,19.9,21.3,22.27,19.9,73.51,77.43,72.53,0.272,14.83,16.1,12.72,2.418,2.191,305.8,38.66,6.795,0,7.797,-0.0009518295,-0.001087918,2.5E-007
"2017-12-26 01:35:00",41128,"HNTU",12.71,20.09,20.83,21.3,19.84,74.46,78.57,73.44,0.277,14.74,15.5,12.73,1.961,2.369,35.75,58.51,3.069,0,7.797,-0.0009518295,-0.001087918,2.5E-007
"2017-12-26 01:40:00",41129,"HNTU",12.71,20.21,19.08,20.27,18.38,81.7,82.1,74.42,0.306,13.21,15.68,12.36,1.852,1.886,279.8,69.14,3.288,0,7.798,-0.0009518295,-0.001087918,2.5E-007
"2017-12-26 01:45:00",41130,"HNTU",12.71,20.51,20.24,20.51,19.91,79.59,81.7,77.7,0.302,14.78,15.55,14.08,1.592,1.795,347.8,16.77,3.946,0,7.798,-0.0008697476,-0.0009714655,2.5E-007
"2017-12-26 01:50:00",41131,"HNTU",12.71,22.4,21.93,22.7,20.45,75.81,80.8,75.81,0.312,16.18,16.91,15.14,1.989,1.782,307.5,16.09,5.042,0,7.798,-0.0008697476,-0.0009714655,2.5E-007
"2017-12-26 01:55:00",41132,"HNTU",12.71,20.27,21.13,22.46,19.91,77.84,77.87,73.11,0.292,14.35,15.94,13.08,2.178,2,280.5,53.59,4.165,0,7.799,-0.0008697476,-0.0009714655,2.5E-007
"2017-12-26 02:00:00",41133,"HNTU",12.71,20.39,20.11,20.64,19.6,78.58,80,76.76,0.297,14.41,15.45,13.54,1.829,1.925,63.62,99.8,2.85,0,7.799,-0.0009415035,-0.001069047,2.5E-007
"2017-12-26 02:05:00",41134,"HNTU",12.71,19.72,20.4,21.24,19.42,78.55,79.73,76.22,0.288,14.49,15.91,13.37,1.782,1.739,7.228,56.27,3.726,0,7.8,-0.0009415035,-0.001069047,2.5E-007
"2017-12-26 02:10:00",41135,"HNTU",12.71,21,20.62,21.67,19.66,75.95,81.2,75.95,0.294,15.22,16.7,14.08,1.818,1.9,286.5,19.06,3.288,0,7.799,-0.0009415035,-0.001069047,2.5E-007
"2017-12-26 02:15:00",41136,"HNTU",12.71,20.64,20.55,21,20.03,77.1,79.22,75.14,0.294,14.56,15.58,13.78,2.271,2.107,346.4,19.92,3.288,0,7.799,-0.0009596632,-0.001098172,2.5E-007
"2017-12-26 02:20:00",41137,"HNTU",12.71,19.67,19.59,20.76,18.88,80.3,80.3,75.27,0.294,13.66,15.09,12.72,2.487,2.438,294.2,25,3.507,0,7.799,-0.0009596632,-0.001098172,2.5E-007
"2017-12-26 02:25:00",41138,"HNTU",12.7,18.69,19.76,20.52,18.63,76.39,81,75.95,0.268,14.15,15.62,12.42,2.504,2.445,328.6,10.22,3.726,0,7.798,-0.0009596632,-0.001098172,2.5E-007
"2017-12-26 02:30:00",41139,"HNTU",12.7,18.69,18.91,19.36,18.45,79.86,81.9,76.35,0.28,13.78,14.74,12.37,2.202,2.286,344.6,28.62,5.699,0,7.799,-0.0006666211,-0.0006891781,2.5E-007
"2017-12-26 02:35:00",41140,"HNTU",12.7,17.72,18.66,19.54,17.72,78.58,80.8,77.47,0.265,13.17,14.53,12.13,2.375,2.364,308.8,10.35,5.042,0,7.798,-0.0006666211,-0.0006891781,2.5E-007
"2017-12-26 02:40:00",41141,"HNTU",12.7,19.67,18.69,20.15,17.54,79.49,82.4,78.65,0.291,13.87,15.43,12.12,2.355,2.336,285.9,19.19,4.165,0,7.798,-0.0006666211,-0.0006891781,2.5E-007
"2017-12-26 02:45:00",41142,"HNTU",12.7,18.94,19.31,19.67,18.82,78.38,79.46,77.94,0.278,13.74,14.34,13.2,3.213,2.856,291.8,22.47,5.918,0,7.799,-0.0006285646,-0.0006404349,2.5E-007
"2017-12-26 02:50:00",41143,"HNTU",12.69,18.69,18.27,18.94,17.72,80.7,80.7,77.57,0.283,12.88,13.74,12.06,3.407,3.18,301.6,7.399,5.261,0,7.799,-0.0006285646,-0.0006404349,2.5E-007
"2017-12-26 02:55:00",41144,"HNTU",12.69,18.57,18.78,19.18,18.39,79.66,80.9,78.78,0.278,13.48,14.21,12.98,3.53,3.564,297.3,12.81,4.165,0,7.799,-0.0006285646,-0.0006404349,2.5E-007
"2017-12-26 03:00:00",41145,"HNTU",12.69,18.33,18.53,18.75,18.27,79.93,80.2,79.46,0.276,13.32,13.63,12.99,3.196,3.371,284,14.28,5.042,0,7.8,-0.0002362794,-0.0001294136,2.5E-007
"2017-12-26 03:05:00",41146,"HNTU",12.69,18.94,18.45,18.94,18.03,81.3,81.3,79.43,0.288,13.39,14.15,12.75,2.931,3.047,353.3,21.18,4.822,0,7.8,-0.0002362794,-0.0001294136,2.5E-007
"2017-12-26 03:10:00",41147,"HNTU",12.69,18.33,18.93,19.24,18.21,78.85,81.5,78.78,0.273,13.75,14.48,12.75,2.863,2.9,1.178,36.26,4.384,0,7.8,-0.0002362794,-0.0001294136,2.5E-007
"2017-12-26 03:15:00",41148,"HNTU",12.69,17.17,17.35,18.33,16.87,81.9,81.9,78.85,0.269,12.23,12.87,11.84,2.78,2.786,325.7,20.14,3.507,0,7.801,-0.000456266,-0.0004142318,2.5E-007
"2017-12-26 03:20:00",41149,"HNTU",12.69,18.45,18.22,19.3,16.99,80.1,84.5,80.1,0.278,13.89,15.35,12.36,2.548,2.697,37.78,18.51,4.165,0,7.801,-0.000456266,-0.0004142318,2.5E-007
"2017-12-26 03:25:00",41150,"HNTU",12.69,17.24,17.34,18.45,16.45,82.1,83.2,78.92,0.271,12.38,13.48,11.23,2.628,2.586,316.7,38.25,4.603,0,7.801,-0.000456266,-0.0004142318,2.5E-007
"2017-12-26 03:30:00",41151,"HNTU",12.68,18.75,18.21,19.06,17.24,80.4,83.4,80.4,0.283,13.75,14.51,12.66,2.328,2.339,55.39,46.68,5.042,0,7.801,-0.0007124593,-0.0007605292,2.5E-007
"2017-12-26 03:35:00",41152,"HNTU",12.68,20.88,18.45,20.88,17.11,82.3,83.4,78.51,0.317,13.48,16.37,11.74,2.791,2.527,296.7,60.52,7.014,0,7.801,-0.0007124593,-0.0007605292,2.5E-007
"2017-12-26 03:40:00",41153,"HNTU",12.68,19.67,20,21,19.36,78.68,82.3,76.76,0.288,14.22,16.33,13.34,2.34,2.581,357.6,15.25,3.069,0,7.803,-0.0007124593,-0.0007605292,2.5E-007
"2017-12-26 03:45:00",41154,"HNTU",12.68,17.78,18.89,19.91,17.72,78.72,79.39,76.79,0.266,13.21,14.56,12.26,2.255,2.35,318.2,15.08,3.069,0,7.803,-0.0006191379,-0.000626041,2.5E-007
"2017-12-26 03:50:00",41155,"HNTU",12.68,18.21,17.57,18.39,16.75,82.3,83,78.58,0.283,12.66,14,11.33,1.98,2.223,310.9,10.15,5.042,0,7.802,-0.0006191379,-0.000626041,2.5E-007
"2017-12-26 03:55:00",41156,"HNTU",12.68,18.21,18.79,19.36,18.09,79.05,82.8,78.72,0.272,14.07,14.9,12.59,1.751,1.723,324.1,91.3,3.726,0,7.803,-0.0006191379,-0.000626041,2.5E-007
"2017-12-26 04:00:00",41157,"HNTU",12.68,19.73,18.13,19.79,17.05,82.5,83.9,78.75,0.303,13.19,15.6,11.61,2.352,2.071,318,44.45,5.261,0,7.803,-0.0009540094,-0.001102529,2.5E-007
"2017-12-26 04:05:00",41158,"HNTU",12.68,19.79,19.88,20.64,19.42,77.03,82.4,77,0.283,14.49,15.55,13.63,2.372,2.287,326.7,34.64,4.165,0,7.802,-0.0009540094,-0.001102529,2.5E-007
"2017-12-26 04:10:00",41159,"HNTU",12.67,19.06,19.66,19.91,19.06,77.3,78.58,77.03,0.276,13.88,14.32,13.13,3.168,2.867,1.738,49.81,5.48,0,7.803,-0.0009540094,-0.001102529,2.5E-007
"2017-12-26 04:15:00",41160,"HNTU",12.68,19,18.37,19.12,17.9,82.7,82.7,76.83,0.294,13.29,14.6,12.17,3.133,3.365,272.6,23.58,6.576,0,7.804,-0.0004556687,-0.0004061973,2.5E-007
"2017-12-26 04:20:00",41161,"HNTU",12.67,19,19.16,19.54,18.75,80.3,83.1,79.19,0.285,14.22,15.06,13.42,3.123,3.1,8.7,10.87,4.384,0,7.805,-0.0004556687,-0.0004061973,2.5E-007
"2017-12-26 04:25:00",41162,"HNTU",12.67,18.09,18.95,19.54,17.96,80,80.6,78.11,0.274,13.66,14.47,12.61,3.165,2.978,307.7,60.28,7.014,0,7.806,-0.0004556687,-0.0004061973,2.5E-007
"2017-12-26 04:30:00",41163,"HNTU",12.67,19.54,18.34,19.61,17.72,83.1,83.1,80,0.303,13.54,15.31,12.72,2.976,3.07,243.9,47.56,6.138,0,7.805,-0.0004290404,-0.0003763424,2.5E-007
"2017-12-26 04:35:00",41164,"HNTU",12.67,21.37,21.95,23.07,19.48,72.37,85.1,71.9,0.285,16.04,18.36,13.67,2.673,2.975,58.7,5.897,3.726,0,7.807,-0.0004290404,-0.0003763424,2.5E-007
"2017-12-26 04:40:00",41165,"HNTU",12.67,19.85,20.4,21.37,19.42,76.42,78.51,72.37,0.282,13.88,14.95,12.84,2.76,2.863,224.8,42.24,7.014,0,7.807,-0.0004290404,-0.0003763424,2.5E-007
"2017-12-26 04:45:00",41166,"HNTU",12.67,20.58,20.17,20.88,19.67,77.33,79.73,76.19,0.294,14.29,15.56,13.4,2.677,2.436,82.5,50.78,4.384,0,7.809,-0.0004025809,-0.0003235252,2.5E-007
"2017-12-26 04:50:00",41167,"HNTU",12.67,20.7,20.28,20.7,19.73,78.68,78.72,76.76,0.301,14.37,15.13,13.7,3.178,2.718,300.8,79.49,5.918,0,7.809,-0.0004025809,-0.0003235252,2.5E-007
"2017-12-26 04:55:00",41168,"HNTU",12.67,19.42,20.35,20.94,19.36,77.74,78.75,77.03,0.282,14.46,15.31,13.52,2.858,2.98,0.616,56.87,4.384,0,7.81,-0.0004025809,-0.0003235252,2.5E-007
"2017-12-26 05:00:00",41169,"HNTU",12.66,19.54,19.47,20.09,18.88,80.4,80.4,77.16,0.293,13.91,14.8,13.12,3.059,3.03,343.6,61.7,5.042,0,7.81,-0.0003673203,-0.0002842137,2.5E-007
"2017-12-26 05:05:00",41170,"HNTU",12.66,19.79,19.43,20.21,18.69,81.1,81.2,78.31,0.298,14.19,15.19,13.11,3.09,3.256,294.1,25.82,5.261,0,7.811,-0.0003673203,-0.0002842137,2.5E-007
"2017-12-26 05:10:00",41171,"HNTU",12.66,19.18,19.94,20.21,19.18,76.42,81.1,76.42,0.274,14.54,15.18,12.98,3.184,3.226,345.8,12.73,3.946,0,7.811,-0.0003673203,-0.0002842137,2.5E-007
"2017-12-26 05:15:00",41172,"HNTU",12.66,19.06,19.25,20.03,18.69,78.82,81,76.29,0.281,13.82,15.04,12.65,3.086,3.151,292.6,4.733,3.726,0,7.811,-0.0003035775,-0.0002084846,2.5E-007
"2017-12-26 05:20:00",41173,"HNTU",12.65,19.3,19.61,20.39,19.06,77.3,81.1,77.1,0.279,14.23,15.5,13.3,2.754,2.912,329.4,21.9,3.726,0,7.81,-0.0003035775,-0.0002084846,2.5E-007
"2017-12-26 05:25:00",41174,"HNTU",12.66,17.36,18.05,19.36,17.11,79.9,79.9,75.54,0.265,12.29,13.42,11.36,2.289,2.474,229.8,90.2,3.288,0,7.809,-0.0003035775,-0.0002084846,2.5E-007
"2017-12-26 05:30:00",41175,"HNTU",12.65,16.38,16.81,17.48,16.38,82.2,82.3,79.93,0.261,12.03,12.48,11.54,2.085,2.23,0.59,11.63,2.63,0,7.808,-0.0005947279,-0.0005987008,2.5E-007
"2017-12-26 05:35:00",41176,"HNTU",12.65,16.26,16.02,16.51,15.66,84.5,84.5,82,0.267,11.72,12.4,11.29,1.585,1.858,279.3,24.94,2.63,0,7.807,-0.0005947279,-0.0005987008,2.5E-007
"2017-12-26 05:40:00",41177,"HNTU",12.65,17.24,16.69,17.42,16.14,84.6,85.5,84.4,0.279,12.97,13.78,12.32,1.515,1.455,328.3,28.35,4.384,0,7.806,-0.0005947279,-0.0005987008,2.5E-007
"2017-12-26 05:45:00",41178,"HNTU",12.65,15.9,16.55,17.24,15.9,81.9,84.6,81.8,0.255,12.29,13.39,11.34,1.644,1.652,308.9,20.73,4.165,0,7.805,-0.001189604,-0.001464834,2.5E-007
"2017-12-26 05:50:00",41179,"HNTU",12.65,15.05,15.5,16.02,15.05,83.2,83.2,81.9,0.249,11.09,11.5,10.83,1.964,1.661,294.2,32.97,3.288,0,7.804,-0.001189604,-0.001464834,2.5E-007
"2017-12-26 05:55:00",41180,"HNTU",12.65,15.78,15.26,16.02,14.74,85.8,86.2,83,0.266,11.41,12.61,10.51,2.325,2.196,335.5,12.71,3.946,0,7.803,-0.001189604,-0.001464834,2.5E-007
"2017-12-26 06:00:00",41181,"HNTU",12.65,16.99,16.76,17.24,15.66,83.8,86.5,83.8,0.274,13.11,13.84,12.16,2.503,2.479,303.6,11.45,5.918,0,7.802,-0.0009465108,-0.001102198,2.5E-007
"2017-12-26 06:05:00",41182,"HNTU",12.65,16.63,16.35,16.93,15.72,84.2,84.2,81.7,0.27,11.98,12.88,11.31,2.08,2.293,316.3,24.95,2.411,0,7.802,-0.0009465108,-0.001102198,2.5E-007
"2017-12-26 06:10:00",41183,"HNTU",12.64,15.9,16.77,17.9,15.66,83.2,86.5,82.5,0.259,12.9,14.55,11.36,2.142,1.954,315.6,33.73,5.48,0,7.801,-0.0009465108,-0.001102198,2.5E-007
"2017-12-26 06:15:00",41184,"HNTU",12.64,16.87,16.45,17.11,15.84,84.3,85,83.3,0.274,12.52,13.36,11.67,1.706,1.837,302.1,87.9,4.165,0,7.801,-0.0009980097,-0.001173156,2.5E-007
"2017-12-26 06:20:00",41185,"HNTU",12.64,16.63,16.11,16.81,15.66,84.5,84.5,82.1,0.271,11.81,12.88,11.17,2.263,1.893,24.81,92,5.699,0,7.802,-0.0009980097,-0.001173156,2.5E-007
"2017-12-26 06:25:00",41186,"HNTU",12.64,17.96,18.14,19,16.63,79.73,85.1,79.73,0.271,13.88,15,12.7,2.217,2.599,225.4,49.67,5.261,0,7.802,-0.0009980097,-0.001173156,2.5E-007
"2017-12-26 06:30:00",41187,"HNTU",12.64,16.57,17.15,17.96,16.51,81.9,82.2,79.39,0.262,12.21,12.76,11.93,2.348,2.136,356.5,52.97,3.507,0,7.803,-0.0008622559,-0.0009752134,2.5E-007
"2017-12-26 06:35:00",41188,"HNTU",12.64,17.48,17.27,17.9,16.38,82.6,84.6,81.9,0.275,13.03,14.04,11.82,2.265,2.566,283.6,23.91,3.726,0,7.803,-0.0008622559,-0.0009752134,2.5E-007
"2017-12-26 06:40:00",41189,"HNTU",12.64,16.32,17.58,18.75,16.02,81.6,85.1,80.1,0.259,13.26,15.02,11.07,2.094,1.843,292.5,84.3,5.48,0,7.804,-0.0008622559,-0.0009752134,2.5E-007
"2017-12-26 06:45:00",41190,"HNTU",12.63,18.57,17.74,18.75,16.38,84.2,85.5,81.6,0.294,13.84,15.04,11.75,1.784,2.057,245.2,29.27,2.85,0,7.803,-0.0009555377,-0.001104031,2.5E-007
"2017-12-26 06:50:00",41191,"HNTU",12.63,16.99,17.29,18.63,16.26,82.9,84.1,78.92,0.27,12.62,14.64,10.95,2.178,1.925,280.8,27.36,5.48,0,7.803,-0.0009555377,-0.001104031,2.5E-007
"2017-12-26 06:55:00",41192,"HNTU",12.63,18.94,18.28,19.18,16.87,83.2,85.9,83,0.295,14.48,15.29,12.6,2.079,2.209,215.2,83.9,4.384,0,7.804,-0.0009555377,-0.001104031,2.5E-007
"2017-12-26 07:00:00",41193,"HNTU",12.63,15.78,16.96,18.94,15.72,79.93,83.2,78.51,0.247,11.67,14.69,10.49,2.314,2.212,301.2,12.25,4.165,0,7.804,-0.000913537,-0.001046597,2.5E-007
"2017-12-26 07:05:00",41194,"HNTU",12.63,15.29,16.39,16.99,15.29,81,85,80,0.245,12.18,13.23,10.5,1.639,1.92,300.4,7.863,1.973,0,7.805,-0.000913537,-0.001046597,2.5E-007
"2017-12-26 07:10:00",41195,"HNTU",12.63,15.11,15.01,15.41,14.5,84.6,85,80.6,0.254,10.74,11.7,9.7,2.31,2.065,304.9,5.42,5.48,0,7.805,-0.000913537,-0.001046597,2.5E-007
"2017-12-26 07:15:00",41196,"HNTU",12.63,14.68,14.77,15.05,14.56,84.3,84.5,83.4,0.249,10.79,11.23,10.46,2.012,2.125,295.3,15.03,3.507,0,7.804,-0.0009395181,-0.001097257,2.5E-007
"2017-12-26 07:20:00",41197,"HNTU",12.62,14.68,14.55,14.81,14.32,85.2,85.2,84.2,0.251,10.73,11.11,10.47,2.283,2.315,288.7,17.39,5.261,0.0003273136,7.804,-0.0009395181,-0.001097257,2.5E-007
"2017-12-26 07:25:00",41198,"HNTU",12.62,16.02,15.59,16.51,14.74,85.2,87.8,83.9,0.266,12.11,13.52,11.07,2.029,2.028,287.8,15.9,5.261,0.05131021,7.804,-0.0009395181,-0.001097257,2.5E-007
"2017-12-26 07:30:00",41199,"HNTU",12.62,19.36,17.76,19.42,16.02,86,87.2,85.1,0.311,14.35,16.05,12.34,2.272,2.191,185.8,35.47,2.63,0.21071,7.804,-0.0009679423,-0.001130655,0.0002233627
"2017-12-26 07:35:00",41200,"HNTU",12.62,16.08,17.41,19.42,16.02,82,85.9,79.19,0.257,12.79,15.89,10.83,2.446,2.138,280.9,39.2,5.261,0.6766199,7.803,-0.0009679423,-0.001130655,0.0002233627
"2017-12-26 07:40:00",41201,"HNTU",12.62,16.2,16.03,16.45,15.66,84,84.3,82,0.265,11.81,12.54,11.27,1.92,2.368,336.2,7.348,3.069,1.224095,7.805,-0.0009679423,-0.001130655,0.0002233627
"2017-12-26 07:45:00",41202,"HNTU",12.62,15.59,16.02,16.51,15.29,83.5,84,82.5,0.256,11.86,12.52,10.96,1.92,1.714,331.1,5.177,4.384,1.868637,7.805,-0.0008700118,-0.00100162,0.004067304
"2017-12-26 07:50:00",41203,"HNTU",12.62,17.24,17.48,18.45,15.59,80.6,86.5,80.6,0.266,13.75,14.86,11.49,1.919,2.048,257.5,43.95,4.384,2.59362,7.806,-0.0008700118,-0.00100162,0.004067304
"2017-12-26 07:55:00",41204,"HNTU",12.62,15.84,16.18,17.17,15.66,83.1,83.5,78.45,0.258,11.29,12.19,10.52,1.981,1.792,17.83,61.1,3.946,3.714234,7.805,-0.0008700118,-0.00100162,0.004067304
"2017-12-26 08:00:00",41205,"HNTU",12.62,15.05,15.36,15.9,14.99,82.8,84.2,81.9,0.248,11.15,11.71,10.57,2.314,2.392,262,36.63,4.384,5.369066,7.805,-0.0003732704,0.0002776825,0.01257389
"2017-12-26 08:05:00",41206,"HNTU",12.63,15.29,15.21,15.9,14.56,84.1,85.6,82.5,0.255,11.24,12.35,10.23,2.38,2.294,323.7,16.41,3.726,7.426637,7.806,-0.0003732704,0.0002776825,0.01257389
"2017-12-26 08:10:00",41207,"HNTU",12.63,16.08,15.76,16.08,15.23,84.5,84.9,83.9,0.265,11.87,12.27,11.25,2.602,2.673,302.4,16.71,3.726,9.826178,7.806,-0.0003732704,0.0002776825,0.01257389
"2017-12-26 08:15:00",41208,"HNTU",12.64,14.93,15.75,16.69,14.87,82,85.4,81.8,0.245,11.6,13.06,10.35,2.179,2.28,327.8,4.998,2.63,12.69543,7.806,0.0003551994,0.001085621,0.02908877
"2017-12-26 08:20:00",41209,"HNTU",12.67,14.32,14.47,14.93,14.26,84.9,84.9,82,0.247,10.33,10.72,9.89,1.937,2.058,331.2,13.91,4.165,16.3926,7.807,0.0003551994,0.001085621,0.02908877
"2017-12-26 08:25:00",41210,"HNTU",12.69,16.02,15.06,16.08,14.26,86.7,86.8,84.9,0.271,11.62,12.8,10.56,1.97,1.967,300.5,25.51,4.165,21.43883,7.807,0.0003551994,0.001085621,0.02908877
"2017-12-26 08:30:00",41211,"HNTU",12.74,16.57,16.05,16.69,15.47,85.1,86.9,83.5,0.273,12.32,13.25,11.39,2.472,2.189,296.8,36.16,5.48,26.81126,7.808,0.001101585,0.001751783,0.05846558
"2017-12-26 08:35:00",41212,"HNTU",12.92,16.87,17.05,17.42,16.63,82.2,85.2,82.1,0.267,13.07,13.53,12.25,2.294,2.298,315.5,13.46,3.507,35.99702,7.81,0.001101585,0.001751783,0.05846558
"2017-12-26 08:40:00",41213,"HNTU",13.15,19.06,17.56,19.06,16.63,83.4,84.4,82,0.297,13.38,14.85,12.12,2.814,2.48,304,8.12,5.261,52.37081,7.812,0.001101585,0.001751783,0.05846558
"2017-12-26 08:45:00",41214,"HNTU",13.51,20.64,19.86,20.76,18.94,81.4,83.4,81.3,0.31,15.39,15.94,14.69,1.987,2.433,287.6,0.648,1.754,72.67669,7.815,0.001961869,0.002878595,0.09329669
"2017-12-26 08:50:00",41215,"HNTU",14.3,22.95,21.8,23.01,20.64,80.1,81.4,80.1,0.337,16.77,17.81,15.81,1.808,2.001,317.9,26.97,1.754,103.1436,7.821,0.001961869,0.002878595,0.09329669
"2017-12-26 08:55:00",41216,"HNTU",14.88,24.89,24.09,24.89,22.95,76.89,80.2,76.89,0.351,18.33,18.7,17.74,0.808,1.229,280.9,29.58,1.973,135.7355,7.827,0.001961869,0.002878595,0.09329669
"2017-12-26 09:00:00",41217,"HNTU",15.33,26.47,25.94,26.47,24.89,72.84,77,72.84,0.355,19.27,19.61,18.68,1.186,1.005,240.5,49.42,3.069,167.9273,7.834,0.008391314,0.009696921,0.1290124
"2017-12-26 09:05:00",41218,"HNTU",15.26,28.72,27.61,28.78,26.35,67.04,73.32,67.04,0.358,19.43,19.97,18.83,0.929,1.025,109,67.29,1.315,186.6086,7.84,0.008391314,0.009696921,0.1290124
"2017-12-26 09:10:00",41219,"HNTU",15.17,27.87,28.77,29.39,27.87,66.87,67.07,63.93,0.345,18.76,19.33,18.15,1.487,1.216,216.7,28.05,3.288,200.3269,7.846,0.008391314,0.009696921,0.1290124
"2017-12-26 09:15:00",41220,"HNTU",15.11,29.02,28.29,29.02,27.87,65.15,68.39,65.15,0.353,18.84,19.1,18.33,1.441,1.532,233,26.09,3.069,216.0171,7.851,0.01368275,0.01568595,0.1649716
"2017-12-26 09:20:00",41221,"HNTU",15.06,32.43,30.82,32.43,29.02,59.14,65.15,59.14,0.367,19.69,20.29,18.63,1.379,1.375,177,28.5,1.754,231.0889,7.855,0.01368275,0.01568595,0.1649716
"2017-12-26 09:25:00",41222,"HNTU",15.02,31.64,31.66,32.55,31.21,59.68,60.15,56.44,0.359,18.88,19.74,18.06,1.26,1.432,106.7,20.94,3.726,239.5873,7.859,0.01368275,0.01568595,0.1649716
"2017-12-26 09:30:00",41223,"HNTU",15,32.36,31.91,32.36,31.57,58.53,59.95,58.5,0.363,19.32,19.59,19.09,1.001,1.034,272.7,93.7,2.63,240.1142,7.862,0.01667713,0.01928177,0.2000831
"2017-12-26 09:35:00",41224,"HNTU",14.98,32.55,32.71,33.03,32.36,58.67,59.27,56.57,0.366,19.45,20.26,19.03,1.567,1.25,107.1,24.32,3.946,243.3766,7.865,0.01667713,0.01928177,0.2000831
"2017-12-26 09:40:00",41225,"HNTU",14.96,33.52,32.5,33.52,31.88,57.18,59.24,56.91,0.371,19.46,19.99,18.86,1.128,1.337,136.2,41.16,3.946,252.1472,7.868,0.01667713,0.01928177,0.2000831
"2017-12-26 09:45:00",41226,"HNTU",14.95,32.84,33.5,34.12,32.78,55.89,57.11,54.24,0.353,19.24,19.97,18.45,1.37,1.235,98.8,28.98,3.288,263.6668,7.87,0.02039404,0.02340984,0.2337448
"2017-12-26 09:50:00",41227,"HNTU",14.93,32.05,32.5,32.96,31.87,58.25,58.25,55.76,0.357,18.77,19.34,18.31,1.431,1.448,87.7,19.33,3.288,274.9727,7.872,0.02039404,0.02340984,0.2337448
"2017-12-26 09:55:00",41228,"HNTU",14.92,33.99,32.83,33.99,32.05,55.65,58.73,55.55,0.368,19.55,19.97,19.06,1.405,1.392,84.1,61.72,2.192,278.7998,7.874,0.02039404,0.02340984,0.2337448
"2017-12-26 10:00:00",41229,"HNTU",14.91,33.5,33.86,34.29,33.37,56.29,56.29,54.6,0.365,19.52,19.97,19.25,1.573,1.52,137.1,24,3.507,284.5833,7.875,0.02302224,0.02645815,0.2655665
"2017-12-26 10:05:00",41230,"HNTU",14.91,33.49,33.11,33.56,32.77,56.56,57.16,56.08,0.367,19.39,19.8,19.09,1.706,1.67,125.7,19.36,4.603,283.4241,7.877,0.02302224,0.02645815,0.2655665
"2017-12-26 10:10:00",41231,"HNTU",14.9,34.47,33.88,34.53,33.25,54.43,56.56,53.59,0.367,19.35,19.82,18.94,1.822,1.797,132,54.12,3.726,294.3946,7.877,0.02302224,0.02645815,0.2655665
"2017-12-26 10:15:00",41232,"HNTU",14.9,34.89,35.04,35.62,34.47,52.27,55.27,52.17,0.358,19.82,20.47,19.13,1.654,1.731,151.1,27.47,3.507,312.8338,7.878,0.02739487,0.03158041,0.2950409
"2017-12-26 10:20:00",41233,"HNTU",14.9,36.16,35.48,36.28,34.71,51.05,53.11,51.05,0.368,19.82,20.39,19.06,1.075,1.39,137.6,73.74,2.411,336.4279,7.878,0.02739487,0.03158041,0.2950409
"2017-12-26 10:25:00",41234,"HNTU",14.89,35.55,36.01,36.7,35.42,51.15,52.29,49.97,0.36,19.72,20.37,19.15,1.633,1.226,124.4,44.14,4.822,349.1034,7.88,0.02739487,0.03158041,0.2950409
"2017-12-26 10:30:00",41235,"HNTU",14.88,35.42,34.83,35.55,34.45,54.04,54.72,51.05,0.379,19.47,20.57,18.99,2.08,1.984,190.7,16.51,4.822,359.1382,7.881,0.03279052,0.03727803,0.3220689
"2017-12-26 10:35:00",41236,"HNTU",14.88,36.51,36.35,36.87,35.36,50.13,53.94,49.52,0.367,19.85,20.39,19.43,2.284,2.105,172.3,33.46,4.384,372.445,7.881,0.03279052,0.03727803,0.3220689
"2017-12-26 10:40:00",41237,"HNTU",14.88,35.05,35.89,36.57,35.05,52.42,52.42,50.13,0.362,19.58,20.09,19.18,2.191,2.321,221.8,28.94,3.946,390.1815,7.881,0.03279052,0.03727803,0.3220689
"2017-12-26 10:45:00",41238,"HNTU",14.88,36.51,35.65,36.57,34.93,51.1,53.8,50.8,0.374,19.98,20.52,19.36,1.791,1.886,228.5,42.59,2.85,401.6663,7.882,0.03794755,0.043624,0.3464199
"2017-12-26 10:50:00",41239,"HNTU",14.87,37.48,37.15,37.54,36.51,48.91,51.17,48.84,0.372,20.29,20.59,19.87,2.017,1.894,182.3,26.32,3.946,405.278,7.882,0.03794755,0.043624,0.3464199
"2017-12-26 10:55:00",41240,"HNTU",14.87,37.11,37.18,37.6,36.87,49.79,49.79,48.37,0.373,19.77,20.1,19.55,1.444,1.744,285.7,82.1,1.973,401.1073,7.882,0.03794755,0.043624,0.3464199
"2017-12-26 11:00:00",41241,"HNTU",14.87,38.21,37.67,38.21,37.05,48.95,50.13,48.27,0.383,20.21,20.71,19.76,1.529,1.494,127.9,26.98,3.507,399.3126,7.882,0.0386354,0.04402111,0.367845
"2017-12-26 11:05:00",41242,"HNTU",14.86,37.48,38.11,38.69,37.35,49.32,49.32,47.8,0.375,20.41,21.11,19.94,1.565,1.625,90.8,30.44,4.603,403.483,7.882,0.0386354,0.04402111,0.367845
"2017-12-26 11:10:00",41243,"HNTU",14.86,38.38,37.92,38.44,37.42,48.88,49.82,48.77,0.385,20.55,20.89,20.2,1.826,1.599,70.98,63.74,3.726,414.4053,7.882,0.0386354,0.04402111,0.367845
"2017-12-26 11:15:00",41244,"HNTU",14.85,38.92,38.55,39.04,38.2,48.37,49.24,48.06,0.389,20.9,21.4,20.38,2.058,1.926,40.78,32.39,7.234,420.8601,7.882,0.04136176,0.04701765,0.3861443
"2017-12-26 11:20:00",41245,"HNTU",14.85,39.28,38.83,39.4,38.31,47.35,49.07,47.32,0.386,21,21.6,20.59,2.417,2.186,92.4,19.62,6.576,408.2167,7.882,0.04136176,0.04701765,0.3861443
"2017-12-26 11:25:00",41246,"HNTU",14.84,40.01,39.59,40.13,38.92,47.28,48.29,46.34,0.397,21.21,21.7,20.68,2.547,2.536,74.95,38.42,3.946,403.607,7.881,0.04136176,0.04701765,0.3861443
"2017-12-26 11:30:00",41247,"HNTU",14.84,41.1,40.6,41.22,40.01,45.59,47.28,45.19,0.399,21.55,22.03,21.01,2.707,2.599,32.63,26.03,5.918,407.2078,7.881,0.04384931,0.05101338,0.4012615
"2017-12-26 11:35:00",41248,"HNTU",14.83,41.03,41.01,41.4,40.67,46.06,46.06,44.51,0.402,21.48,21.9,20.97,2.824,2.806,57.06,24.85,6.357,430.5513,7.881,0.04384931,0.05101338,0.4012615
"2017-12-26 11:40:00",41249,"HNTU",14.82,41.7,41.59,42.19,41.03,44.65,46.06,43.77,0.4,21.7,22.17,21.07,3.42,3.015,84.6,27.08,8.77,441.153,7.88,0.04384931,0.05101338,0.4012615
"2017-12-26 11:45:00",41250,"HNTU",14.82,42.12,41.82,42.31,41.52,43.87,44.78,43.6,0.399,21.67,22.01,21.35,3.485,3.472,67.24,27.85,6.138,434.7199,7.88,0.04733294,0.05618731,0.413309
"2017-12-26 11:50:00",41251,"HNTU",14.82,42.12,42.08,42.25,41.82,43.3,44.17,43.16,0.394,21.56,21.94,21.19,3.528,3.535,74.39,20.36,6.576,419.971,7.88,0.04733294,0.05618731,0.413309
"2017-12-26 11:55:00",41252,"HNTU",14.81,42.67,42.4,42.73,42,42.82,43.63,42.29,0.398,21.48,21.94,21.13,3.092,3.358,85,34.92,6.138,414.6972,7.879,0.04733294,0.05618731,0.413309
"2017-12-26 12:00:00",41253,"HNTU",14.81,42.6,42.38,42.66,42.06,42.79,43.5,42.55,0.397,21.45,21.9,21.07,3.029,3.156,57.74,23.7,6.357,415.7935,7.878,0.04816692,0.05777128,0.4223506
"2017-12-26 12:05:00",41254,"HNTU",14.81,42.9,42.87,43.45,42.48,41.37,42.86,41.3,0.388,21.49,21.83,21.04,2.724,2.778,50.99,24.69,5.48,427.6677,7.878,0.04816692,0.05777128,0.4223506
"2017-12-26 12:10:00",41255,"HNTU",14.81,43.57,42.94,43.63,42.29,41.2,42.79,40.86,0.397,21.34,21.87,20.75,2.46,2.702,63.93,49.22,3.946,437.8506,7.877,0.04816692,0.05777128,0.4223506
"2017-12-26 12:15:00",41256,"HNTU",14.81,43.45,43.36,43.87,42.96,41.23,42.28,40.56,0.395,21.43,21.88,21.05,2.556,2.444,114,18.05,6.576,450.5898,7.877,0.05165276,0.06049294,0.4280455
"2017-12-26 12:20:00",41257,"HNTU",14.8,43.32,43.64,44.05,43.32,40.83,41.4,39.99,0.389,21.4,21.85,21.01,2.473,2.516,65.82,31.39,4.822,457.551,7.876,0.05165276,0.06049294,0.4280455
"2017-12-26 12:25:00",41258,"HNTU",14.8,43.57,43.52,43.69,43.26,40.66,41.37,40.46,0.391,21.34,21.6,20.99,2.687,2.569,50.38,35.34,5.261,459.796,7.876,0.05165276,0.06049294,0.4280455
"2017-12-26 12:30:00",41259,"HNTU",14.8,43.81,43.72,43.87,43.57,40.59,40.86,40.09,0.394,21.24,21.59,21.03,2.396,2.507,84.1,27.49,5.261,461.4541,7.876,0.05266966,0.0615335,0.4303966
"2017-12-26 12:35:00",41260,"HNTU",14.8,43.57,43.71,43.99,43.39,40.86,40.93,40.16,0.393,21.26,21.6,20.8,2.984,2.784,111.9,26.91,7.014,461.8409,7.875,0.05266966,0.0615335,0.4303966
"2017-12-26 12:40:00",41261,"HNTU",14.79,45.33,45.18,46.06,43.57,37.42,40.8,37.32,0.385,21.55,22.07,20.86,2.799,2.738,83.7,47.09,5.918,461.3296,7.874,0.05266966,0.0615335,0.4303966
"2017-12-26 12:45:00",41262,"HNTU",14.79,44.23,44.77,45.45,44.17,39.18,39.48,37.46,0.387,21.2,21.67,20.76,3.046,2.936,106,19.3,5.699,458.5973,7.875,0.05340661,0.06312034,0.4293183
"2017-12-26 12:50:00",41263,"HNTU",14.79,45.21,44.48,45.33,43.81,38.4,39.78,38.17,0.393,21.15,21.57,20.75,2.37,2.637,105.3,51.14,6.795,453.4414,7.873,0.05340661,0.06312034,0.4293183
"2017-12-26 12:55:00",41264,"HNTU",14.78,45.45,45.13,45.57,44.6,37.86,38.91,37.69,0.392,21.18,21.56,20.68,2.861,2.74,87.4,21.84,5.699,450.1548,7.872,0.05340661,0.06312034,0.4293183
"2017-12-26 13:00:00",41265,"HNTU",14.78,45.57,45.09,45.69,44.48,37.42,38.37,37.42,0.389,20.98,21.38,20.49,2.606,2.78,78.32,42.21,6.138,447.5223,7.872,0.0527696,0.06238138,0.4250137
"2017-12-26 13:05:00",41266,"HNTU",14.78,44.9,45.17,45.57,44.84,38.2,38.23,37.22,0.387,20.82,21.05,20.47,2.771,2.722,110.2,17.54,4.603,447.6447,7.871,0.0527696,0.06238138,0.4250137
"2017-12-26 13:10:00",41267,"HNTU",14.77,45.21,45.44,45.87,44.9,37.09,38.23,36.55,0.38,20.83,21.14,20.37,2.67,2.598,122.1,24.88,5.699,445.2235,7.871,0.0527696,0.06238138,0.4250137
"2017-12-26 13:15:00",41268,"HNTU",14.76,46.06,45.4,46.12,44.6,36.14,37.9,36.08,0.382,20.72,21.12,20.4,2.759,2.743,139.9,19.08,4.822,443.7544,7.869,0.05241684,0.06210967,0.417413
"2017-12-26 13:20:00",41269,"HNTU",14.76,45.81,45.99,46.48,45.57,36.14,36.99,35.74,0.379,20.67,21.1,20.33,3.014,2.893,89.2,22.43,7.453,441.03,7.868,0.05241684,0.06210967,0.417413
"2017-12-26 13:25:00",41270,"HNTU",14.75,46.05,46.01,46.36,45.51,35.6,36.68,35.4,0.377,20.5,20.95,20.24,2.756,2.955,94.6,33.23,4.603,436.8671,7.867,0.05241684,0.06210967,0.417413
"2017-12-26 13:30:00",41271,"HNTU",14.75,46.3,45.94,46.3,45.63,35.13,36.38,35,0.375,20.29,20.72,19.85,2.748,2.706,126.7,33.74,4.603,432.1922,7.867,0.05171134,0.06192951,0.4065028
"2017-12-26 13:35:00",41272,"HNTU",14.74,47.02,46.79,47.26,46.3,33.92,35.2,33.71,0.372,20.24,20.69,19.88,2.399,2.6,166.6,29.91,5.042,427.4937,7.866,0.05171134,0.06192951,0.4065028
"2017-12-26 13:40:00",41273,"HNTU",14.74,46.41,46.84,47.51,46.41,34.15,34.49,33.44,0.366,19.96,20.52,19.62,2.292,2.419,58.96,42.07,4.384,422.941,7.864,0.05171134,0.06192951,0.4065028
"2017-12-26 13:45:00",41274,"HNTU",14.74,47.74,46.9,47.74,46.41,33.61,34.79,33.58,0.379,20.21,20.67,19.65,1.793,2.068,139.4,77.9,4.165,417.2335,7.863,0.04968647,0.05897585,0.3923812
"2017-12-26 13:50:00",41275,"HNTU",14.73,46.29,46.83,47.93,45.98,35.19,35.26,33.04,0.376,20.09,20.55,19.79,2.173,1.937,124.5,20.57,6.357,411.0672,7.863,0.04968647,0.05897585,0.3923812
"2017-12-26 13:55:00",41276,"HNTU",14.72,47.01,46.86,47.26,46.23,34.28,35.23,33.91,0.376,20.23,20.67,19.83,2.419,2.258,145.8,42.67,6.576,404.6179,7.861,0.04968647,0.05897585,0.3923812
"2017-12-26 14:00:00",41277,"HNTU",14.71,47.13,47.25,47.8,46.77,33.91,34.45,33.24,0.374,20.22,20.6,19.82,2.873,2.65,165.2,24.46,5.261,398.6545,7.86,0.04715538,0.05611994,0.374909
"2017-12-26 14:05:00",41278,"HNTU",14.71,48.41,47.72,48.53,47.01,32.43,34.01,32.4,0.375,20.28,20.57,20.03,2.081,2.484,171.7,24.66,4.165,392.2707,7.859,0.04715538,0.05611994,0.374909
"2017-12-26 14:10:00",41279,"HNTU",14.71,46.89,47.85,48.71,46.83,34.25,34.28,32.09,0.374,20.16,20.69,19.57,2.313,2.089,124.1,18.01,6.795,385.4377,7.858,0.04715538,0.05611994,0.374909
"2017-12-26 14:15:00",41280,"HNTU",14.7,46.46,46.4,46.89,45.98,34.99,35.19,34.18,0.376,20.02,20.34,19.65,2.943,2.583,136.8,20.12,7.014,378.2393,7.856,0.04477025,0.05391349,0.3544382
"2017-12-26 14:20:00",41281,"HNTU",14.7,48.04,47.2,48.04,46.4,33,34.99,32.97,0.376,20.2,20.49,19.92,3.198,3.139,161,39.04,5.699,370.9926,7.856,0.04477025,0.05391349,0.3544382
"2017-12-26 14:25:00",41282,"HNTU",14.69,49.13,48.31,49.2,47.86,31.25,33.17,31.22,0.371,20.28,20.55,19.92,2.476,2.99,219.4,30.63,3.507,363.7083,7.854,0.04477025,0.05391349,0.3544382
"2017-12-26 14:30:00",41283,"HNTU",14.69,47.86,48.41,49.2,47.68,32.16,32.63,31.08,0.364,19.74,20.1,19.37,1.819,2.178,141.2,48.23,4.603,355.7714,7.854,0.04288206,0.05298205,0.3310901
"2017-12-26 14:35:00",41284,"HNTU",14.68,47.5,47.61,48.1,47.19,32.83,33,31.92,0.367,19.58,19.92,19.31,2.432,2.085,165.1,26.99,6.576,346.7842,7.853,0.04288206,0.05298205,0.3310901
"2017-12-26 14:40:00",41285,"HNTU",14.67,47.74,47.8,48.29,47.38,32.33,32.93,31.55,0.365,19.48,19.98,18.96,3,2.717,149.4,14.35,4.822,337.9179,7.852,0.04288206,0.05298205,0.3310901
"2017-12-26 14:45:00",41286,"HNTU",14.67,47.86,47.95,48.29,47.68,32.46,32.56,31.52,0.368,19.54,19.87,19.16,2.918,2.858,138.1,21.61,5.042,328.8038,7.851,0.03863,0.04797171,0.3051908
"2017-12-26 14:50:00",41287,"HNTU",14.67,49.07,48.32,49.07,47.86,31.08,32.5,30.91,0.368,19.66,19.87,19.39,2.214,2.602,181.2,23.86,3.726,319.7451,7.851,0.03863,0.04797171,0.3051908
"2017-12-26 14:55:00",41288,"HNTU",14.66,48.52,48.68,49.07,48.22,31.41,31.75,30.94,0.365,19.69,19.99,19.36,1.763,1.937,217.5,55.39,5.042,309.938,7.85,0.03863,0.04797171,0.3051908
"2017-12-26 15:00:00",41289,"HNTU",14.66,48.09,48.19,48.52,47.97,32.09,32.42,31.41,0.367,19.71,20.03,19.44,1.766,1.833,236.9,22.73,3.946,300.1973,7.85,0.03379836,0.04190339,0.2764429
"2017-12-26 15:05:00",41290,"HNTU",14.66,48.94,48.49,48.94,47.97,30.84,32.22,30.77,0.364,19.59,19.86,19.33,1.393,1.557,187.3,92.3,2.63,290.3068,7.85,0.03379836,0.04190339,0.2764429
"2017-12-26 15:10:00",41291,"HNTU",14.66,49.97,50.02,50.88,48.82,29.15,30.87,28.58,0.357,19.57,19.92,18.97,1.128,1.211,112.1,91.7,2.63,279.4649,7.849,0.03379836,0.04190339,0.2764429
"2017-12-26 15:15:00",41292,"HNTU",14.65,49.85,49.44,49.97,48.88,29.59,30.37,29.22,0.361,19.23,19.5,18.92,0.952,1.069,156.6,22.95,3.726,268.3109,7.849,0.02701259,0.03260089,0.2455224
"2017-12-26 15:20:00",41293,"HNTU",14.65,49.48,49.53,49.91,49.12,30.06,30.6,29.59,0.362,19.5,19.82,19.24,1.33,1.107,193.8,26.48,4.165,257.15,7.848,0.02701259,0.03260089,0.2455224
"2017-12-26 15:25:00",41294,"HNTU",14.64,49.12,49.24,49.61,48.94,30.6,30.81,29.79,0.363,19.39,19.7,19.13,1.736,1.655,157.9,38.07,3.069,246.7032,7.848,0.02701259,0.03260089,0.2455224
"2017-12-26 15:30:00",41295,"HNTU",14.64,48.45,49.06,49.42,48.45,30.87,30.94,30.03,0.358,19.29,19.6,19,1.821,1.741,139.7,35.88,3.069,235.9632,7.847,0.02276281,0.02868696,0.2125116
"2017-12-26 15:35:00",41296,"HNTU",14.64,47.91,48.52,48.94,47.85,31.51,31.51,30.33,0.358,19.11,19.33,18.9,2,1.882,153.6,19.81,3.726,224.8031,7.846,0.02276281,0.02868696,0.2125116
"2017-12-26 15:40:00",41297,"HNTU",14.64,48.09,48.2,48.7,47.85,30.87,31.55,30.54,0.353,19.04,19.32,18.67,2.348,2.084,158,14.79,5.261,213.4153,7.845,0.02276281,0.02868696,0.2125116
"2017-12-26 15:45:00",41298,"HNTU",14.64,48.51,48.25,48.51,48.03,30.6,31.01,30.47,0.355,18.85,19.01,18.7,2.476,2.49,181.2,23.63,3.946,202.131,7.844,0.01945183,0.02676883,0.1779216
"2017-12-26 15:50:00",41299,"HNTU",14.63,48.45,48.6,48.94,48.39,30.2,30.6,29.83,0.35,18.77,18.99,18.44,2.219,2.333,240.9,22.11,3.288,190.9019,7.842,0.01945183,0.02676883,0.1779216
"2017-12-26 15:55:00",41300,"HNTU",14.64,48.39,48.54,48.88,48.33,29.49,30.2,29.12,0.341,18.17,18.6,17.86,1.974,2.093,199.2,16.85,4.165,179.6393,7.84,0.01945183,0.02676883,0.1779216
"2017-12-26 16:00:00",41301,"HNTU",14.64,47.6,47.79,48.45,47.48,30.4,30.4,29.46,0.341,17.87,18.1,17.62,2.289,2.119,205.4,9.51,4.603,168.5688,7.838,0.0148242,0.02200583,0.1422038
"2017-12-26 16:05:00",41302,"HNTU",14.64,48.03,47.73,48.15,47.48,29.66,30.64,29.66,0.338,18.02,18.25,17.81,2.47,2.447,193.1,23.28,3.288,157.4617,7.836,0.0148242,0.02200583,0.1422038
"2017-12-26 16:10:00",41303,"HNTU",14.64,48.27,47.76,48.33,47.36,29.52,30.33,29.49,0.34,17.84,18.08,17.6,2.201,2.443,157.8,25.39,2.63,146.2032,7.835,0.0148242,0.02200583,0.1422038
"2017-12-26 16:15:00",41304,"HNTU",14.65,47.97,48.19,48.57,47.73,29.56,29.59,28.88,0.336,17.61,18.02,17.36,1.46,1.785,148.3,12.34,2.192,134.688,7.834,0.01022046,0.01718339,0.1059533
"2017-12-26 16:20:00",41305,"HNTU",14.66,48.76,48.71,49.06,47.91,28.51,29.56,28.31,0.334,17.63,17.8,17.42,0.942,1.133,230.8,41.14,1.096,123.2936,7.833,0.01022046,0.01718339,0.1059533
"2017-12-26 16:25:00",41306,"HNTU",14.66,47.6,48.34,48.82,47.6,29.26,29.26,28.38,0.328,17.29,17.61,17.06,1.017,0.885,162,25.13,2.63,112.3069,7.832,0.01022046,0.01718339,0.1059533
"2017-12-26 16:30:00",41307,"HNTU",14.69,46.45,46.8,47.66,46.33,30.54,30.54,29.26,0.328,17.08,17.23,16.85,1.178,1.143,127.7,19.25,2.411,101.5527,7.832,0.0009933074,0.004221905,0.07045379
"2017-12-26 16:35:00",41308,"HNTU",14.41,46.27,46.4,46.57,46.09,30.81,30.81,30.4,0.329,17.09,17.21,16.93,1.48,1.352,89,8.9,1.754,90.93829,7.831,0.0009933074,0.004221905,0.07045379
"2017-12-26 16:40:00",41309,"HNTU",14.06,45.54,45.79,46.27,45.42,31.41,31.48,30.81,0.326,17.01,17.22,16.84,1.47,1.534,115.3,10.11,2.192,80.41592,7.83,0.0009933074,0.004221905,0.07045379
"2017-12-26 16:45:00",41310,"HNTU",13.9,44.27,44.96,45.54,44.27,32.32,32.32,31.34,0.32,16.68,16.99,16.37,1.362,1.331,11.95,18.52,1.754,69.95035,7.829,-0.001892983,0.001871018,0.03829152
"2017-12-26 16:50:00",41311,"HNTU",13.61,44.08,44.13,44.39,43.96,33.67,33.77,32.29,0.331,17.13,17.41,16.48,1.213,1.256,92.4,46.82,1.754,56.71136,7.828,-0.001892983,0.001871018,0.03829152
"2017-12-26 16:55:00",41312,"HNTU",13.41,40.93,43.33,44.15,40.93,35.12,35.12,33.13,0.305,16.63,17.37,15.01,1.051,1.051,150.7,74.79,3.946,37.7511,7.825,-0.001892983,0.001871018,0.03829152
"2017-12-26 17:00:00",41313,"HNTU",13.24,39.29,39.33,40.87,38.56,38.79,39.87,35.12,0.316,15.99,16.66,15.23,1.808,1.518,312.4,2.529,4.384,20.9998,7.821,-0.00325835,-0.000319031,0.01706484
"2017-12-26 17:05:00",41314,"HNTU",13.14,40.2,39.57,40.32,39.05,38.49,39.91,38.36,0.325,16.82,17.36,16.06,1.718,1.801,358.5,65.08,2.192,9.962565,7.815,-0.00325835,-0.000319031,0.01706484
"2017-12-26 17:10:00",41315,"HNTU",13.06,36.5,38.92,40.44,36.5,41.29,41.35,37.31,0.302,15.86,17.03,14.62,2.154,1.836,326.4,67.58,5.48,7.475852,7.81,-0.00325835,-0.000319031,0.01706484
"2017-12-26 17:15:00",41316,"HNTU",13.02,36.2,36.27,36.56,35.96,42.77,43.07,40.92,0.309,15.53,16.17,14.79,1.8,2.015,270.4,5.027,4.165,5.734413,7.805,-0.0009513731,-0.000656337,0.006631692
"2017-12-26 17:20:00",41317,"HNTU",12.99,36.81,36.05,36.81,35.6,44.33,44.56,42.4,0.328,16.06,17.15,15.17,1.73,1.781,326.2,61.18,1.096,4.118695,7.8,-0.0009513731,-0.000656337,0.006631692
"2017-12-26 17:25:00",41318,"HNTU",12.98,34.39,36.56,37.85,34.03,44.97,44.97,38.9,0.302,15.75,17.25,13.22,1.865,1.745,30.42,66.87,7.453,2.72175,7.796,-0.0009513731,-0.000656337,0.006631692
"2017-12-26 17:30:00",41319,"HNTU",12.96,33.06,34.18,34.88,32.99,44.97,45.1,44.4,0.287,14.94,15.71,13.92,1.764,1.849,332.9,25.17,4.603,1.632149,7.793,-0.001469929,-0.001439743,0.001074088
"2017-12-26 17:35:00",41320,"HNTU",12.96,34.57,34.77,35.85,32.69,41.8,48.95,41.56,0.283,15.61,17.38,13.69,2.373,2.092,322.8,17.04,3.946,0.8787865,7.789,-0.001469929,-0.001439743,0.001074088
"2017-12-26 17:40:00",41321,"HNTU",12.95,37.18,34.53,37.3,32.63,43.96,48.54,41.83,0.33,15.47,17.4,13.44,2.442,2.613,303.5,23.12,4.165,0.3996558,7.788,-0.001469929,-0.001439743,0.001074088
"2017-12-26 17:45:00",41322,"HNTU",12.93,33.72,34.65,38.39,31.96,47.6,48.54,38.23,0.312,14.74,17.47,12.27,3.247,2.657,327.3,23.88,6.138,0.1370332,7.786,-0.0001963997,0.0003412442,2.5E-007
"2017-12-26 17:50:00",41323,"HNTU",12.93,34.76,33.96,34.76,33.48,47.6,48.55,44.7,0.325,15.69,17.08,14.47,3.066,3.241,348.8,48.56,4.384,0.02032357,7.784,-0.0001963997,0.0003412442,2.5E-007
"2017-12-26 17:55:00",41324,"HNTU",12.93,28.7,31.61,34.88,28.45,52.93,52.93,42.51,0.283,13.62,16.86,12.32,3.184,3.006,349,33.2,6.138,0,7.783,-0.0001963997,0.0003412442,2.5E-007
"2017-12-26 18:00:00",41325,"HNTU",12.92,31.25,30.14,31.25,28.7,51.31,53.64,50.78,0.304,14.66,15.36,13.76,2.964,3.22,336.9,19.63,5.918,0,7.781,0.0006277861,0.001344329,2.5E-007
"2017-12-26 18:05:00",41326,"HNTU",12.91,31.13,31.91,32.76,31.13,48.92,51.38,46.97,0.288,14.89,15.99,14.12,3.575,3.14,344.9,7.665,5.042,0,7.78,0.0006277861,0.001344329,2.5E-007
"2017-12-26 18:10:00",41327,"HNTU",12.91,30.76,31.27,32.04,30.7,49.26,50.74,48.11,0.286,14.54,15.39,13.91,3.877,3.822,341.8,8.89,6.357,0,7.78,0.0006277861,0.001344329,2.5E-007
"2017-12-26 18:15:00",41328,"HNTU",12.9,29.43,30.05,30.76,29.43,49.53,49.97,48.96,0.273,13.4,14.02,12.8,3.892,3.912,347.7,11.21,6.138,0,7.78,0.001104669,0.001908218,2.5E-007
"2017-12-26 18:20:00",41329,"HNTU",12.89,27.31,28.44,29.43,27.24,53.27,53.54,49.56,0.269,12.67,13.1,12.28,3.858,3.804,334.1,23.46,6.357,0,7.78,0.001104669,0.001908218,2.5E-007
"2017-12-26 18:25:00",41330,"HNTU",12.9,29.62,27.36,29.74,25.55,50.58,55.9,50.58,0.28,12.46,14.02,10.88,3.504,3.835,318.8,23.71,6.576,0,7.78,0.001104669,0.001908218,2.5E-007
"2017-12-26 18:30:00",41331,"HNTU",12.89,28.83,30.31,31.62,28.83,49.77,50.55,45.12,0.267,12.92,14.24,12.07,3.532,3.352,359.1,21.07,5.699,0,7.78,0.0009784779,0.001695524,2.5E-007
"2017-12-26 18:35:00",41332,"HNTU",12.89,29.01,28.94,29.2,28.71,49.27,49.84,48.46,0.267,12.24,12.57,11.94,3.505,3.619,332.9,4.79,5.261,0,7.78,0.0009784779,0.001695524,2.5E-007
"2017-12-26 18:40:00",41333,"HNTU",12.88,26.95,27.67,29.01,26.46,53.99,54.02,48.42,0.268,11.58,12.53,10.7,3.639,3.453,336.8,16.69,4.603,0,7.779,0.0009784779,0.001695524,2.5E-007
"2017-12-26 18:45:00",41334,"HNTU",12.88,25.92,27.02,27.68,25.92,54.8,54.83,52.64,0.261,12.44,13.06,11.72,3.503,3.631,348.9,11.67,5.48,0,7.779,0.0008184689,0.001482186,2.5E-007
"2017-12-26 18:50:00",41335,"HNTU",12.88,25.26,25.19,26.04,24.71,57.13,57.77,54.83,0.265,11.96,12.48,11.46,3.692,3.556,331,21.32,5.699,0,7.78,0.0008184689,0.001482186,2.5E-007
"2017-12-26 18:55:00",41336,"HNTU",12.87,27.26,25.65,27.32,24.59,54.9,58.75,54.9,0.276,12.47,13.7,11.48,3.727,3.673,338.3,11.8,5.261,0,7.779,0.0008184689,0.001482186,2.5E-007
"2017-12-26 19:00:00",41337,"HNTU",12.87,27.33,28.17,29.45,27.32,53.02,55.65,50.05,0.268,13.05,14.74,12.16,4.014,3.818,338.3,13.63,6.795,0,7.777,0.0005819239,0.001133188,2.5E-007
"2017-12-26 19:05:00",41338,"HNTU",12.87,30.43,27.97,30.49,26.78,49.04,55.18,49.04,0.281,12.89,13.66,12.29,4.311,4.146,326.9,13.47,6.357,0,7.777,0.0005819239,0.001133188,2.5E-007
"2017-12-26 19:10:00",41339,"HNTU",12.86,30.49,32.1,33.83,30.43,47.97,49.01,41.96,0.276,12.93,13.96,11.71,4.534,4.472,315.3,14.35,5.918,0,7.779,0.0005819239,0.001133188,2.5E-007
"2017-12-26 19:15:00",41340,"HNTU",12.86,33.17,32.23,33.59,30.43,44.73,50.8,44.19,0.286,14.24,15.91,13.04,4.299,4.475,351.9,16.92,5.261,0,7.78,0.002023721,0.003005245,2.5E-007
"2017-12-26 19:20:00",41341,"HNTU",12.85,31.28,32.7,33.83,31.16,48.24,48.24,43.08,0.286,13.81,15.63,12.28,4.281,4.204,343.2,17.15,10.52,0,7.783,0.002023721,0.003005245,2.5E-007
"2017-12-26 19:25:00",41342,"HNTU",12.85,31.95,34.37,36.93,31.28,47.83,50.73,42.03,0.292,15.32,18.32,13.55,4.101,4.207,357.3,21.75,5.918,0,7.785,0.002023721,0.003005245,2.5E-007
"2017-12-26 19:30:00",41343,"HNTU",12.85,31.16,31.72,32.13,31.1,48.98,49.76,47.56,0.289,14.6,15.15,14.13,4.571,4.392,357.2,12.55,7.672,0,7.788,0.002192586,0.003282061,2.5E-007
"2017-12-26 19:35:00",41344,"HNTU",12.84,32.38,31.71,32.38,31.04,49.45,49.79,47.63,0.307,14.58,15.56,14.01,4.702,4.74,351.6,8.62,7.234,0,7.791,0.002192586,0.003282061,2.5E-007
"2017-12-26 19:40:00",41345,"HNTU",12.84,28.61,32.05,33.77,28.61,49.69,49.69,45.3,0.264,14.18,15.73,12.02,4.79,4.764,313,56.47,7.234,0,7.793,0.002192586,0.003282061,2.5E-007
"2017-12-26 19:45:00",41346,"HNTU",12.84,28.37,27.76,28.61,27.22,52.08,54.58,49.79,0.274,12.94,13.44,12.12,4.057,4.294,198.7,13.94,4.603,0,7.793,0.002070138,0.003026535,2.5E-007
"2017-12-26 19:50:00",41347,"HNTU",12.83,28.92,28.66,28.98,28.25,51.95,52.45,50.94,0.28,13.17,13.58,12.72,2.767,3.464,217.5,29.91,3.288,0,7.793,0.002070138,0.003026535,2.5E-007
"2017-12-26 19:55:00",41348,"HNTU",12.83,30.86,30.74,31.77,28.98,46.28,52.22,46.28,0.27,14.36,15.41,12.65,1.9,2.255,170,56.05,4.384,0,7.792,0.002070138,0.003026535,2.5E-007
"2017-12-26 20:00:00",41349,"HNTU",12.83,27.4,28.35,30.86,27.15,53.06,53.09,46.25,0.269,12.23,12.94,11.07,2.304,2.185,337.1,19.36,5.261,0,7.791,-0.0002699586,0.0001263807,2.5E-007
"2017-12-26 20:05:00",41350,"HNTU",12.83,32.01,29.81,32.01,27.4,45.47,53.09,45.47,0.278,13.16,14.01,12.41,2.781,2.55,1.613,8.43,3.946,0,7.791,-0.0002699586,0.0001263807,2.5E-007
"2017-12-26 20:10:00",41351,"HNTU",12.83,24.85,28.2,32.32,24.85,53.74,53.74,43.58,0.245,10.99,13.39,9.94,3.602,3.163,341.7,7.827,5.261,0,7.79,-0.0002699586,0.0001263807,2.5E-007
"2017-12-26 20:15:00",41352,"HNTU",12.82,25.03,24.5,25.03,24,56.64,57.01,53.77,0.26,10.88,11.8,10.43,3.714,3.633,321.6,6.63,5.48,0,7.789,0.0003641569,0.0009199101,2.5E-007
"2017-12-26 20:20:00",41353,"HNTU",12.82,29.46,27.46,29.46,24.91,48.61,56.64,48.51,0.268,12.34,12.78,11.67,4.176,3.907,342.5,7.911,4.822,0,7.788,0.0003641569,0.0009199101,2.5E-007
"2017-12-26 20:25:00",41354,"HNTU",12.82,28.19,29.53,30.98,28.07,48.68,48.71,45.1,0.255,11.83,13.13,11.09,4.559,4.415,352.8,7.505,7.234,0,7.787,0.0003641569,0.0009199101,2.5E-007
"2017-12-26 20:30:00",41355,"HNTU",12.82,29.04,28.68,29.28,28.01,48.07,49.45,47.83,0.26,11.78,12.08,11.29,4.577,4.56,352.5,7.801,5.48,0,7.787,0.001681931,0.002533672,2.5E-007
"2017-12-26 20:35:00",41356,"HNTU",12.82,26.12,28.3,29.71,26.12,50.94,50.94,46.86,0.245,11.21,12.13,10.37,4.335,4.492,302.9,22.17,5.042,0,7.789,0.001681931,0.002533672,2.5E-007
"2017-12-26 20:40:00",41357,"HNTU",12.81,24.85,24.98,26.12,24.19,54.72,55.87,50.97,0.249,10.75,11.19,10.29,3.958,4.128,263.1,8.24,4.603,0,7.79,0.001681931,0.002533672,2.5E-007
"2017-12-26 20:45:00",41358,"HNTU",12.81,24.13,24.22,24.91,23.76,52.56,54.72,52.56,0.232,9.78,10.86,9.12,3.864,3.832,297.3,5.352,6.357,0,7.788,0.001244134,0.001941367,2.5E-007
"2017-12-26 20:50:00",41359,"HNTU",12.81,23.15,23.6,24.31,23.03,54.18,54.18,52.05,0.23,9.02,9.39,8.84,4.069,3.962,307.4,6.815,5.918,0,7.788,0.001244134,0.001941367,2.5E-007
"2017-12-26 20:55:00",41360,"HNTU",12.8,23.94,23.65,24.13,22.91,50.77,54.18,50.74,0.223,8.79,9.16,8.28,4.162,4.157,331.6,5.177,5.042,0,7.787,0.001244134,0.001941367,2.5E-007
"2017-12-26 21:00:00",41361,"HNTU",12.8,24.68,23.83,24.68,23.52,49.32,51.28,49.32,0.223,8.27,8.41,8.12,4.334,4.339,324.3,9.32,5.699,0,7.786,0.00112335,0.001755148,2.5E-007
"2017-12-26 21:05:00",41362,"HNTU",12.8,25.46,25.52,25.83,24.61,47.84,49.32,47.27,0.224,8.42,8.7,8.23,3.993,4.202,334.6,25.05,5.042,0,7.785,0.00112335,0.001755148,2.5E-007
"2017-12-26 21:10:00",41363,"HNTU",12.79,22.92,24.19,25.59,22.8,53.65,53.65,47.84,0.225,8.21,8.71,7.635,3.101,3.473,94.6,50.22,3.069,0,7.786,0.00112335,0.001755148,2.5E-007
"2017-12-26 21:15:00",41364,"HNTU",12.8,24.26,23.17,24.38,22.44,52.57,54.66,52.57,0.234,8.92,9.56,8.22,2.351,2.715,261.2,52.61,5.699,0,7.787,0.0006764546,0.001252732,2.5E-007
"2017-12-26 21:20:00",41365,"HNTU",12.79,27.18,25.53,27.18,24.32,47.48,52.57,47.48,0.238,9.45,9.84,9.08,2.792,2.466,335.9,10.11,5.918,0,7.786,0.0006764546,0.001252732,2.5E-007
"2017-12-26 21:25:00",41366,"HNTU",12.79,27.3,27.98,28.39,27.18,45.15,47.44,44,0.228,9.4,9.9,8.79,3.562,3.236,331.7,14.62,5.699,0,7.787,0.0006764546,0.001252732,2.5E-007
"2017-12-26 21:30:00",41367,"HNTU",12.79,27.66,26.68,27.66,26.02,47.31,49.06,45.15,0.242,9.37,10.28,8.76,4.288,3.927,327.8,8,6.357,0,7.79,0.0006507672,0.001285309,2.5E-007
"2017-12-26 21:35:00",41368,"HNTU",12.78,28.76,28.42,28.82,27.72,44.14,47.27,44.1,0.236,9.86,10.28,9.55,4.329,4.326,322.7,5.745,5.48,0,7.791,0.0006507672,0.001285309,2.5E-007
"2017-12-26 21:40:00",41369,"HNTU",12.78,28.45,28.55,29.06,27.97,43.46,44.74,42.58,0.23,9.26,9.64,8.79,4.434,4.369,335.7,10.43,5.261,0,7.793,0.0006507672,0.001285309,2.5E-007
"2017-12-26 21:45:00",41370,"HNTU",12.78,28.03,28.31,28.76,27.91,44.2,44.2,43.19,0.23,8.96,9.31,8.61,4.072,4.267,324.3,11.13,4.822,0,7.797,0.002132849,0.003112754,2.5E-007
"2017-12-26 21:50:00",41371,"HNTU",12.78,27.18,27.48,28.09,26.93,45.28,45.96,44.2,0.227,8.91,9.17,8.58,3.728,3.88,329,5.969,4.384,0,7.797,0.002132849,0.003112754,2.5E-007
"2017-12-26 21:55:00",41372,"HNTU",12.78,29.24,28.36,29.36,27.18,41.88,45.25,41.54,0.229,8.79,9.02,8.41,3.752,3.781,328.9,7.265,5.918,0,7.798,0.002132849,0.003112754,2.5E-007
"2017-12-26 22:00:00",41373,"HNTU",12.77,29.61,29.8,30.28,29.18,41.61,42.65,41.24,0.231,9.47,9.84,8.87,3.774,3.779,338.7,5.113,5.042,0,7.799,0.001692418,0.002617756,2.5E-007
"2017-12-26 22:05:00",41374,"HNTU",12.77,22.93,27.03,29.61,22.93,52.44,52.44,41.64,0.22,8.52,9.23,7.528,3.43,3.642,291.8,20.68,4.384,0,7.8,0.001692418,0.002617756,2.5E-007
"2017-12-26 22:10:00",41375,"HNTU",12.77,24.14,24.19,24.99,22.8,51.02,53.55,49.94,0.226,8.86,9.46,8.12,2.832,3.2,308.2,31.69,4.165,0,7.8,0.001692418,0.002617756,2.5E-007
"2017-12-26 22:15:00",41376,"HNTU",12.77,22.2,22.11,24.14,21.35,57.7,58.17,51.02,0.235,8.85,9.63,8.22,2.057,2.483,56.96,53.46,2.85,0,7.798,0.0003347588,0.0008364293,2.5E-007
"2017-12-26 22:20:00",41377,"HNTU",12.77,21.71,22.02,22.62,21.65,58.21,58.44,56.05,0.232,9.19,9.74,8.75,1.525,1.857,35.48,20.41,3.946,0,7.796,0.0003347588,0.0008364293,2.5E-007
"2017-12-26 22:25:00",41378,"HNTU",12.77,21.47,21.25,21.83,20.86,58.75,59.25,57.84,0.232,8.98,9.39,8.5,1.187,1.204,225.8,17.99,3.507,0,7.794,0.0003347588,0.0008364293,2.5E-007
"2017-12-26 22:30:00",41379,"HNTU",12.76,23.96,22.81,24.02,21.35,56.96,59.73,56.76,0.25,10.23,11.03,9.14,1.896,1.495,288.8,22.95,5.042,0,7.792,-0.001945084,-0.00234302,2.5E-007
"2017-12-26 22:35:00",41380,"HNTU",12.75,22.26,23.2,24.81,21.53,59.25,59.25,54.06,0.242,9.85,11.16,8.72,2.817,2.327,331.5,7.994,4.822,0,7.791,-0.001945084,-0.00234302,2.5E-007
"2017-12-26 22:40:00",41381,"HNTU",12.76,20.62,21.79,22.93,20.56,60.17,60.17,56.62,0.229,9.35,10.51,8.64,2.872,2.987,13.14,97.5,3.726,0,7.789,-0.001945084,-0.00234302,2.5E-007
"2017-12-26 22:45:00",41382,"HNTU",12.75,22.32,21.28,23.05,20.31,57.2,62.19,57.2,0.234,9.87,11.01,8.95,2.684,2.658,208.3,12.78,5.042,0,7.789,-0.0005796471,-0.0004010196,2.5E-007
"2017-12-26 22:50:00",41383,"HNTU",12.75,21.16,20.37,22.32,19.28,62.26,64.65,57.09,0.243,9.45,10.52,8.32,2.731,2.754,234.5,12.48,5.261,0,7.788,-0.0005796471,-0.0004010196,2.5E-007
"2017-12-26 22:55:00",41384,"HNTU",12.75,22.32,21.77,22.32,21.16,60.06,62.26,59.93,0.246,10.33,10.61,10.07,3.19,2.871,243,6.248,3.726,0,7.787,-0.0005796471,-0.0004010196,2.5E-007
"2017-12-26 23:00:00",41385,"HNTU",12.75,20.56,21.56,22.56,19.83,62.43,62.43,57.63,0.237,9.63,10.54,8.02,3.082,3.263,307.8,61.72,5.48,0,7.786,-0.0004153332,-0.0002036024,2.5E-007
"2017-12-26 23:05:00",41386,"HNTU",12.75,22.32,22.47,23.78,20.5,56.62,62.56,54.8,0.232,10.03,10.77,9.13,2.537,2.663,273.4,33.34,3.507,0,7.786,-0.0004153332,-0.0002036024,2.5E-007
"2017-12-26 23:10:00",41387,"HNTU",12.74,21.77,22.34,22.68,21.77,57.77,58.17,56.55,0.231,9.68,10.09,9.15,2.168,2.366,287.1,16.99,2.63,0,7.787,-0.0004153332,-0.0002036024,2.5E-007
"2017-12-26 23:15:00",41388,"HNTU",12.74,21.35,21.44,22.38,20.37,56.79,60.91,56.69,0.223,9.27,10.04,8.32,2.436,2.232,304.6,11.92,4.384,0,7.788,-0.0008256458,-0.0007300818,2.5E-007
"2017-12-26 23:20:00",41389,"HNTU",12.74,19.4,20.07,21.35,19.04,63.51,63.51,56.82,0.23,8.46,9.13,8.1,2.976,2.791,327.9,27.09,4.822,0,7.788,-0.0008256458,-0.0007300818,2.5E-007
"2017-12-26 23:25:00",41390,"HNTU",12.74,20.62,21.06,22.08,19.46,61.11,64.08,58.44,0.233,9.75,10.99,8.78,3.505,3.108,333.3,13.33,5.699,0,7.787,-0.0008256458,-0.0007300818,2.5E-007
"2017-12-26 23:30:00",41391,"HNTU",12.74,18.55,19.97,20.74,18.43,61.92,61.92,60.5,0.216,8.69,9.53,7.505,3.527,3.643,326.1,6.908,4.822,0,7.788,-0.0002257588,2.867959E-005,2.5E-007
"2017-12-26 23:35:00",41392,"HNTU",12.73,18.98,18.46,19.04,18.13,64.29,65.74,61.99,0.228,8.58,9.29,7.583,3.838,3.62,324.5,8.18,5.48,0,7.787,-0.0002257588,2.867959E-005,2.5E-007
"2017-12-26 23:40:00",41393,"HNTU",12.73,22.81,20.3,22.93,18.98,60.51,64.29,60.51,0.253,9.79,11.31,8.89,3.82,4.08,305.6,24.63,5.918,0,7.788,-0.0002257588,2.867959E-005,2.5E-007
"2017-12-26 23:45:00",41394,"HNTU",12.73,23.79,25.3,26.76,22.87,53.49,60.47,49.85,0.233,10.71,11.9,9.35,3.374,3.54,226.2,24.67,3.507,0,7.788,0.0002745758,0.0006611555,2.5E-007
"2017-12-26 23:50:00",41395,"HNTU",12.73,22.45,22.23,23.72,21.11,60.98,61.15,53.49,0.251,9.62,11.1,8.7,3.032,3.29,336,24.99,6.138,0,7.79,0.0002745758,0.0006611555,2.5E-007
"2017-12-26 23:55:00",41396,"HNTU",12.73,22.57,22.73,22.88,22.45,57.88,61.02,57.88,0.24,10.71,11.11,9.97,1.922,2.341,238,64.34,0.658,0,7.791,0.0002745758,0.0006611555,2.5E-007
"2017-12-27 00:00:00",41397,"HNTU",12.72,19.96,20.43,22.57,19.53,63.65,63.65,57.81,0.236,9.11,9.96,8.73,1.903,1.993,329.4,63.48,5.261,0,7.792,-0.0007420356,-0.0006226274,2.5E-007
"2017-12-27 00:05:00",41398,"HNTU",12.72,21.84,22.56,23.79,19.96,55.99,64.66,55.21,0.225,10.8,11.83,8.42,0.977,1.393,148.4,46.28,1.315,0,7.792,-0.0007420356,-0.0006226274,2.5E-007
"2017-12-27 00:10:00",41399,"HNTU",12.72,22.57,20.12,22.57,18.2,62.91,65.95,55.96,0.26,9.16,11.96,7.575,1.976,1.448,307.1,35.78,6.795,0,7.793,-0.0007420356,-0.0006226274,2.5E-007
"2017-12-27 00:15:00",41400,"HNTU",12.72,23.79,23.68,24.27,22.57,55.62,62.84,54.94,0.242,10.65,11.97,9.81,1.667,1.695,225.6,41.19,1.973,0,7.793,-0.002009917,-0.002439391,2.5E-007
"2017-12-27 00:20:00",41401,"HNTU",12.72,18.68,20.69,23.91,18.38,63.99,63.99,53.8,0.225,8.26,10.34,7.209,2.611,2.056,318.4,43.86,6.576,0,7.793,-0.002009917,-0.002439391,2.5E-007
"2017-12-27 00:25:00",41402,"HNTU",12.72,19.78,19.1,19.9,18.68,63.82,65,63.79,0.235,9.07,9.69,8.5,2.207,2.369,292.6,31.61,3.946,0,7.791,-0.002009917,-0.002439391,2.5E-007
"2017-12-27 00:30:00",41403,"HNTU",12.71,18.57,19.25,20.57,17.29,67.2,67.2,61.06,0.235,8.71,10.01,7.04,2.78,2.504,345.6,45.19,6.357,0,7.792,-0.001021918,-0.001028407,2.5E-007
"2017-12-27 00:35:00",41404,"HNTU",12.71,19.84,19.36,19.9,18.69,64.64,67.37,63.72,0.238,9.5,10.07,9.01,1.771,2.334,214.3,84.5,1.315,0,7.791,-0.001021918,-0.001028407,2.5E-007
"2017-12-27 00:40:00",41405,"HNTU",12.71,19.36,21.02,22.52,19.36,61.67,65.41,58.12,0.223,9.9,11.25,8.09,1.937,1.86,52.25,32.29,4.384,0,7.791,-0.001021918,-0.001028407,2.5E-007
"2017-12-27 00:45:00",41406,"HNTU",12.71,17.78,18.46,19.42,17.78,66.73,66.76,61.63,0.225,8.27,8.72,7.905,1.13,1.591,337.5,20.3,1.973,0,7.79,-0.001486132,-0.001685744,2.5E-007
"2017-12-27 00:50:00",41407,"HNTU",12.71,17.29,18.29,18.93,17.29,66.22,67.85,65.55,0.219,9.09,9.95,7.958,1.623,1.356,18.57,39.46,3.507,0,7.792,-0.001486132,-0.001685744,2.5E-007
"2017-12-27 00:55:00",41408,"HNTU",12.7,17.05,16.87,17.35,16.57,70.01,70.28,66.36,0.229,8.47,9.03,7.727,1.746,1.755,325.2,10.26,3.069,0,7.791,-0.001486132,-0.001685744,2.5E-007
"2017-12-27 01:00:00",41409,"HNTU",12.7,19.73,17.64,19.79,16.63,65.76,70.08,65.76,0.241,9.11,10.57,7.845,2.436,1.991,332.8,8.16,3.726,0,7.79,-0.001790745,-0.002158127,2.5E-007
"2017-12-27 01:05:00",41410,"HNTU",12.69,17.96,19.54,20.58,17.96,62.78,65.69,59.92,0.214,8.6,10.14,7.139,2.576,2.548,358,6.687,3.507,0,7.791,-0.001790745,-0.002158127,2.5E-007
"2017-12-27 01:10:00",41411,"HNTU",12.7,18.75,18.13,18.75,17.78,64.57,65.69,62.82,0.227,8.38,8.84,7.43,2.776,2.676,320.3,17.4,3.946,0,7.79,-0.001790745,-0.002158127,2.5E-007
"2017-12-27 01:15:00",41412,"HNTU",12.69,18.03,18.64,19.06,18.03,64.61,64.68,63.19,0.22,8.41,8.86,8.1,3.19,3.1,309.5,5.114,5.261,0,7.792,-0.0006712439,-0.0005682062,2.5E-007
"2017-12-27 01:20:00",41413,"HNTU",12.69,18.94,18.33,19,17.78,64.37,66.09,64.37,0.228,8.62,8.99,8.11,3.831,3.51,304.9,2.816,5.48,0,7.792,-0.0006712439,-0.0005682062,2.5E-007
"2017-12-27 01:25:00",41414,"HNTU",12.69,17.78,18.53,18.94,17.66,66.09,66.09,63.7,0.223,8.49,8.89,7.843,4.001,3.892,311.8,5.287,4.384,0,7.793,-0.0006712439,-0.0005682062,2.5E-007
"2017-12-27 01:30:00",41415,"HNTU",12.69,18.82,18.57,18.94,17.78,63.39,66.36,63.39,0.224,8.72,9.03,8.38,3.593,3.812,308.5,2.692,4.165,0,7.794,-6.517876E-005,0.0001903006,2.5E-007
"2017-12-27 01:35:00",41416,"HNTU",12.69,17.6,17.87,18.88,17.11,67.11,67.24,63.05,0.225,7.947,8.63,7.565,2.73,3.046,277.7,10.6,4.822,0,7.795,-6.517876E-005,0.0001903006,2.5E-007
"2017-12-27 01:40:00",41417,"HNTU",12.69,17.96,17.52,18.09,17.17,67.38,67.71,66.46,0.229,8.51,9.1,8.11,2.243,2.641,296.2,14.25,4.822,0,7.795,-6.517876E-005,0.0001903006,2.5E-007
"2017-12-27 01:45:00",41418,"HNTU",12.68,18.39,18.3,18.57,17.96,63.93,67.38,63.93,0.222,8.64,9.18,8.1,2.64,2.234,306.5,3.27,5.918,0,7.795,-0.0008558683,-0.0008245237,2.5E-007
"2017-12-27 01:50:00",41419,"HNTU",12.68,16.63,17.62,18.39,16.57,66.09,66.09,63.86,0.212,7.73,8.24,7.186,2.929,2.904,316.2,6.713,4.165,0,7.795,-0.0008558683,-0.0008245237,2.5E-007
"2017-12-27 01:55:00",41420,"HNTU",12.68,16.63,16.84,17.24,16.32,67.31,67.88,66.09,0.216,7.848,8.37,7.191,3.552,3.143,307.9,4.183,5.261,0,7.795,-0.0008558683,-0.0008245237,2.5E-007
"2017-12-27 02:00:00",41421,"HNTU",12.68,15.05,15.72,16.63,14.93,69.87,69.87,67.31,0.209,7.166,7.68,6.786,3.326,3.568,322.7,11.75,5.042,0,7.795,-0.0004747626,-0.0003400393,2.5E-007
"2017-12-27 02:05:00",41422,"HNTU",12.68,15.41,15.76,16.51,14.99,68.12,71.66,68.12,0.207,7.854,8.71,6.721,2.816,2.985,289.4,31.55,3.726,0,7.795,-0.0004747626,-0.0003400393,2.5E-007
"2017-12-27 02:10:00",41423,"HNTU",12.68,13.35,14.49,15.35,13.35,69.64,71.22,68.08,0.194,6.441,7.294,5.267,2.336,2.593,318.6,10.74,3.726,0,7.795,-0.0004747626,-0.0003400393,2.5E-007
"2017-12-27 02:15:00",41424,"HNTU",12.67,13.35,13.39,13.71,12.98,72.57,73.11,69.7,0.202,6.065,6.677,5.182,2.238,2.25,310.1,12.64,4.165,0,7.794,-0.0009850534,-0.001031825,2.5E-007
"2017-12-27 02:20:00",41425,"HNTU",12.67,14.2,13.27,14.26,12.98,75.41,75.41,72.57,0.218,6.433,7.889,5.992,2.624,2.544,295,26.06,3.288,0,7.792,-0.0009850534,-0.001031825,2.5E-007
"2017-12-27 02:25:00",41426,"HNTU",12.67,14.62,15.29,16.2,14.14,69.87,75.51,68.93,0.206,8.13,9.2,6.276,2.161,2.266,296.7,31.52,3.069,0,7.792,-0.0009850534,-0.001031825,2.5E-007
"2017-12-27 02:30:00",41427,"HNTU",12.67,14.68,14.64,15.41,13.83,70.24,73.35,69.91,0.207,7.056,8.32,5.967,2.731,2.459,312.6,8.8,5.48,0,7.792,-0.001179881,-0.001299968,2.5E-007
"2017-12-27 02:35:00",41428,"HNTU",12.67,16.26,15.35,16.45,14.56,71.63,74.87,70.21,0.226,8.04,9.74,6.659,2.998,2.888,329.9,7.206,4.822,0,7.79,-0.001179881,-0.001299968,2.5E-007
"2017-12-27 02:40:00",41429,"HNTU",12.66,15.96,15.14,16.26,14.38,73.99,74.4,70.35,0.231,7.68,9.16,6.902,3.923,3.538,323,11.09,4.822,0,7.791,-0.001179881,-0.001299968,2.5E-007
"2017-12-27 02:45:00",41430,"HNTU",12.66,16.08,15.92,16.14,15.41,70.45,73.99,70.08,0.221,8.18,9.2,7.615,3.783,3.896,314.8,5.573,5.48,0,7.791,-0.0005696202,-0.0004819406,2.5E-007
"2017-12-27 02:50:00",41431,"HNTU",12.66,14.99,16.27,16.87,14.99,69.94,71.19,69.47,0.209,8.27,9.14,6.93,4.072,3.789,340.6,5.289,5.699,0,7.793,-0.0005696202,-0.0004819406,2.5E-007
"2017-12-27 02:55:00",41432,"HNTU",12.65,16.02,14.98,16.02,14.56,73.28,73.92,69.94,0.229,7.75,8.98,6.839,4.069,4.141,327.5,5.958,7.014,0,7.792,-0.0005696202,-0.0004819406,2.5E-007
"2017-12-27 03:00:00",41433,"HNTU",12.65,16.02,16.71,17.6,15.9,68.19,73.25,67.38,0.213,8.67,9.5,7.274,4.038,4.005,309,10.89,4.822,0,7.793,-0.0002691966,-0.0001043823,2.5E-007
"2017-12-27 03:05:00",41434,"HNTU",12.65,17.11,16.56,17.24,15.78,68.66,70.62,68.19,0.225,8.29,8.96,7.311,4.072,4.183,311.9,5.139,5.042,0,7.795,-0.0002691966,-0.0001043823,2.5E-007
"2017-12-27 03:10:00",41435,"HNTU",12.65,17.24,17.49,17.96,16.99,66.77,69.33,66.77,0.22,8.85,9.37,8.08,3.662,3.791,321.3,18.65,3.726,0,7.796,-0.0002691966,-0.0001043823,2.5E-007
"2017-12-27 03:15:00",41436,"HNTU",12.65,15.05,15.64,17.24,14.93,72.34,72.34,66.33,0.217,7.174,8.08,6.763,3.031,3.291,336.1,26.59,4.822,0,7.798,-0.0002661415,-8.816691E-005,2.5E-007
"2017-12-27 03:20:00",41437,"HNTU",12.65,16.63,16.19,17.36,14.93,67.27,73.55,67.24,0.216,8.61,9.67,7.658,2.694,2.872,311.3,6.498,4.384,0,7.798,-0.0002661415,-8.816691E-005,2.5E-007
"2017-12-27 03:25:00",41438,"HNTU",12.65,14.68,15.25,16.63,14.26,73.01,73.08,67.17,0.215,7.098,7.714,6.266,3.02,2.861,322.9,6.053,5.042,0,7.799,-0.0002661415,-8.816691E-005,2.5E-007
"2017-12-27 03:30:00",41439,"HNTU",12.64,15.96,15.58,16.08,14.62,70.41,73.52,70.04,0.22,8.08,8.47,7.538,3.532,3.347,315.7,6.539,4.165,0,7.799,-0.0007683396,-0.0007341461,2.5E-007
"2017-12-27 03:35:00",41440,"HNTU",12.64,14.81,15.58,16.14,14.81,71.49,71.49,69.87,0.212,7.723,8.28,7.166,3.272,3.4,342.7,16.29,3.507,0,7.799,-0.0007683396,-0.0007341461,2.5E-007
"2017-12-27 03:40:00",41441,"HNTU",12.64,14.32,14.43,14.81,14.14,75.14,75.41,71.53,0.218,7.592,8.19,7.086,2.557,2.996,345.6,29.72,3.069,0,7.8,-0.0007683396,-0.0007341461,2.5E-007
"2017-12-27 03:45:00",41442,"HNTU",12.64,14.44,14.48,14.74,14.14,75,75.58,74.46,0.219,8.03,8.38,7.522,1.562,2.104,105.6,65.04,2.192,0,7.799,-0.000955047,-0.0009889307,2.5E-007
"2017-12-27 03:50:00",41443,"HNTU",12.64,14.44,14.3,14.62,14.02,75.75,75.75,74.23,0.221,7.757,8.28,7.393,0.896,1.212,330.9,29.79,1.534,0,7.799,-0.000955047,-0.0009889307,2.5E-007
"2017-12-27 03:55:00",41444,"HNTU",12.63,15.41,15.04,15.41,14.44,73.92,76.19,73.82,0.225,8.65,9.13,8.19,0.739,0.7,289.6,26.54,2.411,0,7.799,-0.000955047,-0.0009889307,2.5E-007
"2017-12-27 04:00:00",41445,"HNTU",12.63,16.51,15.96,16.51,15.29,72.91,73.99,71.09,0.233,8.76,9.37,7.976,1.3,0.983,282.2,21.25,2.85,0,7.798,-0.002571291,-0.003468281,2.5E-007
"2017-12-27 04:05:00",41446,"HNTU",12.63,16.32,16.21,16.75,15.59,72.41,72.95,70.01,0.229,8.5,9.44,7.701,2.02,1.612,289.5,4.258,3.069,0,7.797,-0.002571291,-0.003468281,2.5E-007
"2017-12-27 04:10:00",41447,"HNTU",12.63,16.99,16.76,17.36,16.14,69.67,72.44,68.76,0.227,8.84,9.56,8.27,2.872,2.486,298.6,3.467,5.042,0,7.797,-0.002571291,-0.003468281,2.5E-007
"2017-12-27 04:15:00",41448,"HNTU",12.63,17.48,17.93,18.69,16.93,66.09,69.87,65.96,0.22,9.25,9.9,8.09,3.397,3.18,292.7,2.372,4.603,0,7.798,-0.001178766,-0.001274411,2.5E-007
"2017-12-27 04:20:00",41449,"HNTU",12.63,17.3,17.13,17.66,16.51,68.56,70.35,66.06,0.227,8.66,9.57,7.802,3.516,3.489,290.2,8.44,3.507,0,7.8,-0.001178766,-0.001274411,2.5E-007
"2017-12-27 04:25:00",41450,"HNTU",12.63,16.38,16.55,17.36,16.26,70.82,71.05,68.39,0.225,8.45,8.82,8.18,3.456,3.509,299.2,10.36,4.603,0,7.8,-0.001178766,-0.001274411,2.5E-007
"2017-12-27 04:30:00",41451,"HNTU",12.62,16.57,16.92,17.36,16.32,70.04,71.8,69.5,0.224,8.97,9.71,8.38,3.097,3.237,301.1,12.84,3.726,0,7.802,-0.0005097758,-0.0003908613,2.5E-007
"2017-12-27 04:35:00",41452,"HNTU",12.62,16.57,16.14,16.63,15.78,72.84,72.98,70.01,0.233,8.47,9.42,8.19,3.04,3.03,289.4,6.771,3.946,0,7.802,-0.0005097758,-0.0003908613,2.5E-007
"2017-12-27 04:40:00",41453,"HNTU",12.62,16.02,16.58,17.11,15.84,71.56,72.78,69.87,0.224,8.83,9.46,7.861,3.1,3.005,300.5,6.386,4.822,0,7.804,-0.0005097758,-0.0003908613,2.5E-007
"2017-12-27 04:45:00",41454,"HNTU",12.62,15.54,15.94,16.26,15.41,71.63,71.9,71.22,0.219,8.37,8.78,7.858,3.186,3.207,299.1,5.627,4.165,0,7.804,-0.0007671847,-0.0007284617,2.5E-007
"2017-12-27 04:50:00",41455,"HNTU",12.62,13.71,14.41,15.47,13.59,74.77,74.77,71.56,0.211,7.362,8.07,6.953,3.03,3.099,46.85,41.12,3.946,0,7.805,-0.0007671847,-0.0007284617,2.5E-007
"2017-12-27 04:55:00",41456,"HNTU",12.61,13.35,13.59,13.83,13.23,77.98,77.98,74.77,0.217,7.652,7.909,7.132,2.282,2.733,14.95,6.466,3.288,0,7.805,-0.0007671847,-0.0007284617,2.5E-007
"2017-12-27 05:00:00",41457,"HNTU",12.61,12.62,12.97,13.47,12.62,78.85,78.92,77.64,0.212,7.457,7.988,6.978,2.076,1.978,329.8,20.97,4.603,0,7.805,-0.001164994,-0.00128304,2.5E-007
"2017-12-27 05:05:00",41458,"HNTU",12.61,12.07,12.33,12.74,11.95,78.21,78.92,77.87,0.206,6.865,7.438,6.443,1.829,2.063,4.191,14.69,3.507,0,7.804,-0.001164994,-0.00128304,2.5E-007
"2017-12-27 05:10:00",41459,"HNTU",12.61,12.92,12.62,13.05,11.95,79.02,80.3,78.18,0.216,7.464,7.942,6.509,1.957,1.8,0.405,25.51,3.288,0,7.803,-0.001164994,-0.00128304,2.5E-007
"2017-12-27 05:15:00",41460,"HNTU",12.61,12.38,12.23,12.98,11.71,79.46,79.46,77.13,0.212,6.678,7.705,5.997,1.969,2.097,335.9,8.21,3.069,0,7.803,-0.001584661,-0.001895672,2.5E-007
"2017-12-27 05:20:00",41461,"HNTU",12.61,14.38,13.98,14.93,12.38,76.52,80.6,76.46,0.223,8.85,9.82,7.233,1.897,1.91,61.16,33.82,2.192,0,7.801,-0.001584661,-0.001895672,2.5E-007
"2017-12-27 05:25:00",41462,"HNTU",12.61,14.32,13.88,14.5,13.04,77.37,77.37,73.38,0.225,7.584,8.54,6.173,1.799,1.923,15.13,33.65,2.85,0,7.8,-0.001584661,-0.001895672,2.5E-007
"2017-12-27 05:30:00",41463,"HNTU",12.61,12.07,13.58,15.05,11.95,73.86,78.31,71.43,0.194,7.114,9.5,4.567,1.135,1.483,275.7,93,1.534,0,7.8,-0.001766499,-0.002156392,2.5E-007
"2017-12-27 05:35:00",41464,"HNTU",12.6,14.81,13.12,14.81,12.01,77.64,78.51,73.99,0.23,7.321,9.17,5.333,1.108,0.978,279.2,15.83,2.63,0,7.799,-0.001766499,-0.002156392,2.5E-007
"2017-12-27 05:40:00",41465,"HNTU",12.6,16.63,15.77,16.63,14.81,72.58,77.6,72.58,0.233,9.23,9.54,8.64,1.13,1.126,252.3,6.509,2.63,0,7.798,-0.001766499,-0.002156392,2.5E-007
"2017-12-27 05:45:00",41466,"HNTU",12.59,16.45,16.6,16.75,16.45,71.09,72.58,70.82,0.227,8.99,9.36,8.69,1.207,1.196,266.2,13.38,1.754,0,7.798,-0.002424546,-0.003210085,2.5E-007
"2017-12-27 05:50:00",41467,"HNTU",12.6,14.2,15.82,16.51,14.2,70.22,72.58,70.22,0.203,8.2,9,6.281,1.648,1.515,277.9,34.22,3.288,0,7.798,-0.002424546,-0.003210085,2.5E-007
"2017-12-27 05:55:00",41468,"HNTU",12.6,13.23,13.32,14.2,12.5,73.53,76.53,69.47,0.204,6.414,7.877,4.856,1.392,1.481,334.9,44.31,2.192,0,7.797,-0.002424546,-0.003210085,2.5E-007
"2017-12-27 06:00:00",41469,"HNTU",12.58,14.57,13.76,14.69,13.11,75.69,76.26,73.46,0.222,7.335,8.41,6.228,1.756,1.561,288.3,8.3,2.85,0,7.798,-0.001912313,-0.002387285,2.5E-007
"2017-12-27 06:05:00",41470,"HNTU",12.58,15.72,15.86,16.45,14.63,70.28,75.75,70.22,0.217,8.86,9.34,7.767,1.602,1.708,283.6,11.64,2.85,0,7.798,-0.001912313,-0.002387285,2.5E-007
"2017-12-27 06:10:00",41471,"HNTU",12.59,13.84,15.53,16.51,13.84,70.19,72.45,69.48,0.2,7.808,9.18,5.926,1.959,1.717,307,15.75,3.507,0,7.797,-0.001912313,-0.002387285,2.5E-007
"2017-12-27 06:15:00",41472,"HNTU",12.59,11.77,12.56,13.84,11.71,74.24,75.18,69.34,0.193,5.455,6.287,4.234,1.923,1.927,316.9,7.498,3.288,0,7.797,-0.001670137,-0.002009428,2.5E-007
"2017-12-27 06:20:00",41473,"HNTU",12.59,10.56,11.11,12.08,10.44,77.32,80.2,73.87,0.19,5.319,7.156,4.284,2.223,2.061,354.3,8.78,3.946,0,7.797,-0.001670137,-0.002009428,2.5E-007
"2017-12-27 06:25:00",41474,"HNTU",12.59,11.41,10.62,11.59,10.14,81,81.5,77.32,0.207,5.517,7.021,4.748,2.401,2.437,312.7,23.11,3.507,0,7.797,-0.001670137,-0.002009428,2.5E-007
"2017-12-27 06:30:00",41475,"HNTU",12.59,9.71,10.28,11.41,9.65,79.28,81,78.16,0.188,5.039,6.705,4.399,2.611,2.441,312.9,10.31,3.069,0,7.797,-0.001291162,-0.001487098,2.5E-007
"2017-12-27 06:35:00",41476,"HNTU",12.59,10.51,9.85,10.51,9.59,80.9,80.9,79.35,0.198,4.887,5.793,4.555,2.595,2.552,301.1,14.22,4.165,0,7.796,-0.001291162,-0.001487098,2.5E-007
"2017-12-27 06:40:00",41477,"HNTU",12.58,12.94,12.44,13.24,10.45,76.85,82,76.51,0.21,7.366,8.61,5.743,2.682,2.589,272.7,8.99,3.507,0,7.796,-0.001291162,-0.001487098,2.5E-007
"2017-12-27 06:45:00",41478,"HNTU",12.58,12.21,13.57,14.46,12.21,73.74,78.4,73.27,0.195,7.349,8.77,5.411,2.675,2.72,278.1,19.98,2.63,0,7.797,-0.001176347,-0.001312107,2.5E-007
"2017-12-27 06:50:00",41479,"HNTU",12.58,12.94,12.56,13.06,11.97,76.78,77.36,73.71,0.21,6.577,7.23,5.285,2.88,2.819,287.5,3.42,4.603,0,7.797,-0.001176347,-0.001312107,2.5E-007
"2017-12-27 06:55:00",41480,"HNTU",12.57,12.82,12.93,13.12,12.7,76.45,76.82,76.11,0.208,6.894,7.184,6.596,2.742,2.778,278.5,6.174,3.069,0,7.799,-0.001176347,-0.001312107,2.5E-007
"2017-12-27 07:00:00",41481,"HNTU",12.58,12.7,12.85,13.12,12.45,76.31,76.82,75.6,0.206,6.844,7.195,6.224,2.971,2.832,296.5,15.14,4.165,0,7.799,-0.00103602,-0.001114356,2.5E-007
"2017-12-27 07:05:00",41482,"HNTU",12.57,14.4,13.27,14.4,12.57,77.93,77.93,76.24,0.227,7.476,8.78,6.557,2.764,2.973,257.6,15.42,4.603,0,7.8,-0.00103602,-0.001114356,2.5E-007
"2017-12-27 07:10:00",41483,"HNTU",12.57,12.33,14.16,14.95,12.33,72.73,77.93,72.6,0.194,7.741,9.19,5.249,2.506,2.599,295.3,37.84,3.069,0,7.801,-0.00103602,-0.001114356,2.5E-007
"2017-12-27 07:15:00",41484,"HNTU",12.57,14.34,13.17,14.58,11.78,77.12,79.49,72.63,0.224,7.275,9.21,4.842,1.81,2.236,310.9,13.55,2.411,0,7.801,-0.001181168,-0.001306038,2.5E-007
"2017-12-27 07:20:00",41485,"HNTU",12.57,13,14.27,15.07,13,71.18,77.46,71.18,0.195,7.856,9.29,5.423,1.313,1.399,321.4,8.41,2.411,0.01041447,7.802,-0.001181168,-0.001306038,2.5E-007
"2017-12-27 07:25:00",41486,"HNTU",12.57,15.19,14.01,15.55,12.51,79.01,80.7,70.94,0.238,8.13,10.64,4.933,0.81,1.15,14.08,68.75,1.754,0.1122356,7.802,-0.001181168,-0.001306038,2.5E-007
"2017-12-27 07:30:00",41487,"HNTU",12.57,14.58,14.48,15.19,14.22,75.7,78.95,74.35,0.222,8.08,9.83,7.556,0.513,0.617,138.4,0.092,0,0.3941901,7.801,-0.002409731,-0.003211254,0.0001959416
"2017-12-27 07:35:00",41488,"HNTU",12.57,12.64,14,14.7,12.57,71.59,75.7,71.05,0.193,7.218,8.43,5.002,0.337,0.45,338.9,46.2,1.973,0.934619,7.803,-0.002409731,-0.003211254,0.0001959416
"2017-12-27 07:40:00",41489,"HNTU",12.57,10.75,11.96,12.76,10.69,74.69,75.43,71.65,0.185,5.342,6.244,4.23,0.694,0.478,331.5,19.17,1.973,1.783421,7.802,-0.002409731,-0.003211254,0.0001959416
"2017-12-27 07:45:00",41490,"HNTU",12.57,12.03,11.5,12.09,10.57,80.1,80.5,74.69,0.21,6.219,7.24,4.161,1.278,0.989,45.86,26.21,2.411,2.99523,7.801,-0.002624981,-0.003711385,0.003950382
"2017-12-27 07:50:00",41491,"HNTU",12.62,13.49,12.76,13.61,12.03,79.96,80.8,79.96,0.224,7.864,8.62,7.06,1.057,1.188,34.36,16.58,0.877,4.913876,7.802,-0.002624981,-0.003711385,0.003950382
"2017-12-27 07:55:00",41492,"HNTU",12.74,14.58,13.83,14.58,13.24,77.73,79.93,77.73,0.228,8.36,8.94,7.785,0.958,1.002,299.2,38.21,1.754,11.24672,7.803,-0.002624981,-0.003711385,0.003950382
"2017-12-27 08:00:00",41493,"HNTU",12.88,13.97,13.67,14.7,12.64,77.53,77.7,72.19,0.222,7.224,8.93,5.421,0.892,0.953,292.9,40.52,2.63,21.45428,7.804,-0.004173734,-0.004012511,0.01237299
"2017-12-27 08:05:00",41494,"HNTU",13.03,13.24,13.74,14.09,13.12,73.81,77.6,73.81,0.204,7.503,8.26,6.347,1.082,1,281.6,31.18,1.754,33.76018,7.806,-0.004173734,-0.004012511,0.01237299
"2017-12-27 08:10:00",41495,"HNTU",13.23,13.49,12.89,13.49,12.39,78.14,78.14,73.24,0.219,6.595,7.945,5.668,1.145,1.196,211.1,8.75,2.411,43.66254,7.808,-0.004173734,-0.004012511,0.01237299
"2017-12-27 08:15:00",41496,"HNTU",13.47,13.61,13.98,14.34,13.43,75.57,78.37,75.5,0.213,8.12,8.66,7.315,1.142,1.068,234.3,10.66,2.63,53.37755,7.811,-0.00195107,-0.001593077,0.02872562
"2017-12-27 08:20:00",41497,"HNTU",13.64,15.19,14.36,15.19,13.49,75.3,77.49,75.3,0.227,8.31,9.08,7.345,1.567,1.403,293.5,29.8,3.069,64.43722,7.814,-0.00195107,-0.001593077,0.02872562
"2017-12-27 08:25:00",41498,"HNTU",13.84,15.49,15.53,15.74,15.19,73.92,75.37,73.54,0.226,8.83,9.09,8.54,1.494,1.386,345.5,18.15,2.411,74.36523,7.818,-0.00195107,-0.001593077,0.02872562
"2017-12-27 08:30:00",41499,"HNTU",14.01,16.46,15.88,16.53,15.31,75.16,75.16,73.85,0.24,9.29,10.04,8.52,1.589,1.586,337.9,21.46,2.63,83.83685,7.822,0.0003191148,0.001033616,0.05801772
"2017-12-27 08:35:00",41500,"HNTU",14.14,17.92,17.28,17.98,16.46,74.96,75.87,74.96,0.255,10.84,11.44,9.98,1.57,1.513,357,13.77,3.288,92.66837,7.826,0.0003191148,0.001033616,0.05801772
"2017-12-27 08:40:00",41501,"HNTU",14.57,19.32,18.54,19.38,17.86,74.56,74.93,73.88,0.269,11.73,12.62,11.25,1.729,1.828,333.3,21.43,3.288,103.002,7.832,0.0003191148,0.001033616,0.05801772
"2017-12-27 08:45:00",41502,"HNTU",15.41,20.54,19.87,20.6,19.32,72.36,74.56,72.36,0.275,12.74,13.14,12.54,1.392,1.605,313.8,24.83,2.192,114.2643,7.837,0.00291797,0.003989205,0.0929307
"2017-12-27 08:50:00",41503,"HNTU",15.34,21.14,20.99,21.27,20.48,68.68,72.4,68.68,0.268,12.8,13.15,12.46,1.221,1.219,3.142,37.87,3.288,126.1166,7.841,0.00291797,0.003989205,0.0929307
"2017-12-27 08:55:00",41504,"HNTU",15.25,22.24,21.6,22.24,21.14,68.95,70.67,68.68,0.281,13.23,13.73,12.47,1.513,1.286,28.53,9.68,3.507,139.2535,7.846,0.00291797,0.003989205,0.0929307
"2017-12-27 09:00:00",41505,"HNTU",15.19,22.9,22.58,22.9,22.12,67.29,69.02,66.78,0.282,13.66,14.12,13.28,1.946,1.681,38.58,11.83,3.726,151.4773,7.85,0.006297225,0.00769567,0.1292673
"2017-12-27 09:05:00",41506,"HNTU",15.14,24.66,23.71,24.66,22.84,64.55,67.59,64.08,0.292,13.85,14.42,13.51,1.709,1.931,36.09,15.23,1.973,164.4946,7.853,0.006297225,0.00769567,0.1292673
"2017-12-27 09:10:00",41507,"HNTU",15.11,25.81,25.14,25.87,24.6,60.56,64.52,60.56,0.287,13.83,14.48,13.38,1.049,1.388,15.65,23.16,1.315,177.8617,7.856,0.006297225,0.00769567,0.1292673
"2017-12-27 09:15:00",41508,"HNTU",15.08,27.81,27.1,28.05,25.75,57.15,60.83,56.98,0.294,14.69,15.14,13.99,0.499,0.766,144.4,63.4,1.096,191.4428,7.86,0.01068931,0.01271022,0.1655308
"2017-12-27 09:20:00",41509,"HNTU",15.06,27.63,27.42,27.93,27.14,58.46,58.73,56.74,0.299,14.58,15.1,14.18,0.508,0.473,209.8,21.09,1.534,203.9389,7.863,0.01068931,0.01271022,0.1655308
"2017-12-27 09:25:00",41510,"HNTU",15.05,29.45,28.3,29.45,27.44,55.9,58.46,55.87,0.308,15.17,15.73,14.71,0.574,0.562,136.7,47.48,1.754,215.8885,7.865,0.01068931,0.01271022,0.1655308
"2017-12-27 09:30:00",41511,"HNTU",15.03,30.36,29.62,30.36,29.33,52.86,55.83,52.86,0.302,15.19,15.67,14.83,0.652,0.645,136.8,32.94,2.192,227.6788,7.867,0.01434784,0.015998,0.2007926
"2017-12-27 09:35:00",41512,"HNTU",15.02,31.03,30.74,31.09,30.24,51.65,53.16,51.61,0.303,15.32,15.98,14.86,0.561,0.594,137.5,36.23,1.754,239.3096,7.87,0.01434784,0.015998,0.2007926
"2017-12-27 09:40:00",41513,"HNTU",15.01,30.85,30.74,31.27,30.24,50.43,51.68,49.92,0.294,14.72,15.39,14.2,0.621,0.559,116.1,23.56,1.973,250.8881,7.873,0.01434784,0.015998,0.2007926
"2017-12-27 09:45:00",41514,"HNTU",15,31.88,31.36,31.94,30.72,49.89,50.9,49.76,0.303,14.96,15.39,14.48,0.573,0.567,138,33.08,1.315,262.3293,7.875,0.01880678,0.02090586,0.23473
"2017-12-27 09:50:00",41515,"HNTU",14.99,33.76,32.63,33.76,31.82,48.06,49.96,48.06,0.315,15.68,16.56,14.82,0.541,0.581,114.3,45.25,1.754,273.2384,7.879,0.01880678,0.02090586,0.23473
"2017-12-27 09:55:00",41516,"HNTU",14.98,33.02,33.23,33.82,32.6,48.63,48.67,46.81,0.31,15.4,16.17,14.9,0.487,0.523,186.3,68.35,1.534,283.7172,7.88,0.01880678,0.02090586,0.23473
"2017-12-27 10:00:00",41517,"HNTU",14.97,34.66,34.14,34.84,32.9,44.89,48.87,44.78,0.305,16.07,16.86,15.29,0.409,0.45,123.6,59.17,1.534,293.7273,7.883,0.02309764,0.02549915,0.266518
"2017-12-27 10:05:00",41518,"HNTU",14.96,32.95,34.37,35.08,32.89,45.56,45.66,44.01,0.289,15.17,16.04,14.02,0.676,0.464,2.125,47.41,3.726,303.5994,7.885,0.02309764,0.02549915,0.266518
"2017-12-27 10:10:00",41519,"HNTU",14.95,33.01,32.97,33.5,32.65,49,49.6,45.59,0.312,15.29,16.1,14.17,1.148,0.876,33.46,24.97,4.384,313.0059,7.887,0.02309764,0.02549915,0.266518
"2017-12-27 10:15:00",41520,"HNTU",14.94,33.74,33.27,33.74,32.89,48.25,49.74,48.25,0.316,16.11,16.71,15.69,1.692,1.471,53.15,20.79,4.165,322.3196,7.888,0.02702245,0.03037049,0.2963703
"2017-12-27 10:20:00",41521,"HNTU",14.94,33.86,33.6,33.86,33.25,49.06,49.67,47.44,0.323,16.18,16.86,15.49,2.202,2.025,46.82,22.31,4.822,331.5304,7.889,0.02702245,0.03037049,0.2963703
"2017-12-27 10:25:00",41522,"HNTU",14.93,34.28,33.94,34.28,33.49,47.51,49.1,46.87,0.318,16.2,16.81,15.49,2.403,2.351,73.12,23.5,5.261,340.9645,7.888,0.02702245,0.03037049,0.2963703
"2017-12-27 10:30:00",41523,"HNTU",14.92,34.58,34.42,34.88,34.1,46.29,47.98,45.75,0.314,16.15,16.71,15.6,2.82,2.551,75.05,33.69,5.918,350.2723,7.89,0.03168115,0.03733994,0.3234146
"2017-12-27 10:35:00",41524,"HNTU",14.91,35.91,35.2,35.91,34.45,45.95,48.21,45.78,0.328,16.96,17.5,16.02,2.684,2.771,90.2,21.81,4.384,359.3474,7.89,0.03168115,0.03733994,0.3234146
"2017-12-27 10:40:00",41525,"HNTU",14.9,36.02,35.9,36.14,35.66,45.44,46.25,45.1,0.326,17.02,17.37,16.68,2.448,2.546,73.91,28.75,4.165,367.8362,7.89,0.03168115,0.03733994,0.3234146
"2017-12-27 10:45:00",41526,"HNTU",14.9,35.29,35.47,36.2,34.81,45.47,46.11,44.39,0.317,16.4,17.16,15.76,2.415,2.529,26.78,18.73,5.699,375.5902,7.89,0.03580471,0.04241954,0.3477525
"2017-12-27 10:50:00",41527,"HNTU",14.89,35.23,35.3,35.41,35.17,45.03,45.74,44.76,0.313,16.19,16.56,15.86,2.51,2.465,30.04,20.01,5.261,382.6928,7.89,0.03580471,0.04241954,0.3477525
"2017-12-27 10:55:00",41528,"HNTU",14.89,35.9,35.62,36.08,35.11,43.68,45.3,43.62,0.312,16.24,16.78,15.89,2.588,2.54,41.76,20.62,4.384,389.5871,7.89,0.03580471,0.04241954,0.3477525
"2017-12-27 11:00:00",41529,"HNTU",14.89,36.75,36.66,37.36,35.9,43.04,44.56,42.57,0.318,16.56,17.33,15.93,2.13,2.188,77.76,40.59,4.822,396.5683,7.889,0.03840005,0.04501286,0.3696983
"2017-12-27 11:05:00",41530,"HNTU",14.88,37.48,37.35,38.02,36.63,41.66,43.31,41.36,0.317,16.58,17.15,16.19,1.92,1.916,109.4,33.63,4.384,403.8074,7.889,0.03840005,0.04501286,0.3696983
"2017-12-27 11:10:00",41531,"HNTU",14.88,36.99,37.18,37.48,36.75,41.93,42.1,41.46,0.313,16.12,16.46,15.79,1.823,1.932,43.88,46.25,4.165,410.8882,7.889,0.03840005,0.04501286,0.3696983
"2017-12-27 11:15:00",41532,"HNTU",14.88,37.35,37.89,38.57,36.93,40.92,42.4,40.61,0.309,16.59,17.32,15.76,1.811,1.772,159.4,59.1,5.261,417.1335,7.889,0.04161436,0.04790838,0.388396
"2017-12-27 11:20:00",41533,"HNTU",14.87,37.16,37.18,37.41,36.93,41.69,42.53,40.95,0.313,16.25,16.59,15.74,2.128,2.073,82.2,32,5.699,422.8679,7.889,0.04161436,0.04790838,0.388396
"2017-12-27 11:25:00",41534,"HNTU",14.86,37.1,37.17,37.46,36.86,42.56,42.63,41.42,0.319,16.22,16.63,15.87,2.523,2.247,64.37,38.14,5.042,428.0107,7.888,0.04161436,0.04790838,0.388396
"2017-12-27 11:30:00",41535,"HNTU",14.86,37.34,37.43,37.83,37.04,41.95,42.63,41.35,0.317,16.45,16.84,16,3.094,2.882,116,42.99,6.357,433.1839,7.887,0.0437206,0.05099598,0.4040857
"2017-12-27 11:35:00",41536,"HNTU",14.86,37.88,37.52,37.88,37.09,41.85,42.32,41.55,0.323,16.48,16.8,16.07,2.891,3.001,103.3,29.08,6.138,437.8501,7.886,0.0437206,0.05099598,0.4040857
"2017-12-27 11:40:00",41537,"HNTU",14.86,38.54,38.57,39.09,37.82,41.38,41.88,40.26,0.328,16.76,17.12,16.44,2.625,2.648,117.6,19.85,5.48,441.8463,7.885,0.0437206,0.05099598,0.4040857
"2017-12-27 11:45:00",41538,"HNTU",14.86,39.64,39.05,39.76,38.42,39.89,41.38,39.86,0.33,17.07,17.53,16.55,2.032,2.396,180.2,43.2,5.042,445.5497,7.884,0.04635624,0.05446677,0.4162698
"2017-12-27 11:50:00",41539,"HNTU",14.85,39.51,39.48,40.12,39.03,40.03,40.36,38.95,0.329,17.02,17.55,16.49,1.927,1.937,110.9,40.19,4.603,448.9308,7.884,0.04635624,0.05446677,0.4162698
"2017-12-27 11:55:00",41540,"HNTU",14.85,39.7,39.62,40.12,39.39,39.59,40.2,38.85,0.328,17.01,17.63,16.56,1.776,2.005,69.81,33.28,3.726,451.95,7.883,0.04635624,0.05446677,0.4162698
"2017-12-27 12:00:00",41541,"HNTU",14.85,40.97,40.31,41.34,39.45,37.53,40.5,37.43,0.327,17.47,17.81,16.87,2.164,1.977,112.7,42.23,5.042,454.217,7.882,0.04807234,0.05531075,0.4251878
"2017-12-27 12:05:00",41542,"HNTU",14.84,40.12,40.16,41.03,39.58,38.91,39.59,37.5,0.328,17.03,17.34,16.67,2.504,2.411,136.5,31.42,5.261,456.3095,7.882,0.04807234,0.05531075,0.4251878
"2017-12-27 12:10:00",41543,"HNTU",14.84,40.36,40.86,41.7,40,38.85,39.05,37.03,0.33,17.26,17.93,16.6,2.604,2.481,84.6,50.87,4.603,458.3321,7.881,0.04807234,0.05531075,0.4251878
"2017-12-27 12:15:00",41544,"HNTU",14.84,41.21,41.01,41.58,40.24,39.15,39.39,37.43,0.344,17.57,18.22,17.05,2.714,2.546,108.2,33.16,6.795,459.8965,7.881,0.05006658,0.05854818,0.4309093
"2017-12-27 12:20:00",41545,"HNTU",14.84,41.33,40.79,41.58,40.36,38.54,39.35,37.8,0.34,17.62,18.38,17.03,2.344,2.588,48.14,21.58,5.48,460.6875,7.879,0.05006658,0.05854818,0.4309093
"2017-12-27 12:25:00",41546,"HNTU",14.84,41.63,41.5,41.93,41.02,38.1,39.25,38.1,0.34,18.23,18.73,17.74,2.473,2.405,50.72,49,7.234,460.6277,7.879,0.05006658,0.05854818,0.4309093
"2017-12-27 12:30:00",41547,"HNTU",14.83,40.47,41.17,41.69,40.47,40.12,40.19,37.96,0.343,18.13,18.61,17.62,3.057,2.833,114.1,16.25,8.55,460.7014,7.879,0.05069393,0.05946787,0.4329471
"2017-12-27 12:35:00",41548,"HNTU",14.83,42.17,41.53,42.17,40.35,38.84,40.86,38.33,0.354,18.76,19.13,18.09,3.621,3.221,80.4,23.6,7.014,460.6617,7.876,0.05069393,0.05946787,0.4329471
"2017-12-27 12:40:00",41549,"HNTU",14.83,41.69,41.61,42.17,41.14,39.08,39.78,38.5,0.35,18.57,18.9,18.2,4.067,3.992,64.24,23.53,7.234,460.5268,7.876,0.05069393,0.05946787,0.4329471
"2017-12-27 12:45:00",41550,"HNTU",14.83,41.5,41.23,41.75,40.66,39.85,40.26,39.04,0.354,18.56,18.9,18.1,3.814,4.011,106.7,22.2,6.795,459.6619,7.875,0.05177272,0.06257436,0.4316369
"2017-12-27 12:50:00",41551,"HNTU",14.82,41.51,41.73,42.05,41.44,39.08,39.95,38.98,0.347,18.87,19.25,18.43,3.54,3.656,72.07,34.31,6.138,458.2478,7.874,0.05177272,0.06257436,0.4316369
"2017-12-27 12:55:00",41552,"HNTU",14.81,42.05,42.1,42.66,41.44,38.06,39.41,37.96,0.346,18.74,19.35,18.3,3.354,3.421,90,20.69,7.234,456.5539,7.873,0.05177272,0.06257436,0.4316369
"2017-12-27 13:00:00",41553,"HNTU",14.81,42.11,42.01,42.17,41.75,38.27,38.81,38,0.348,18.4,18.66,18.16,3.067,3.074,94.1,23.09,6.795,454.6307,7.872,0.05136997,0.06169473,0.4272687
"2017-12-27 13:05:00",41554,"HNTU",14.81,42.29,42.3,42.72,41.69,36.82,38.77,36.75,0.337,18.4,18.86,17.75,3.273,3.252,83.5,25.03,7.891,452.2592,7.872,0.05136997,0.06169473,0.4272687
"2017-12-27 13:10:00",41555,"HNTU",14.8,42.23,42.56,42.96,42.17,36.24,37.42,36.08,0.331,17.91,18.29,17.34,3.434,3.234,110.2,17.35,8.11,449.626,7.871,0.05136997,0.06169473,0.4272687
"2017-12-27 13:15:00",41556,"HNTU",14.8,42.11,42.27,42.9,41.87,36.92,37.09,36.08,0.336,17.64,18.3,17.25,3.475,3.563,122.8,17.32,6.576,446.8074,7.869,0.05096417,0.06146813,0.4199319
"2017-12-27 13:20:00",41557,"HNTU",14.8,42.17,42.35,42.9,41.69,37.49,37.56,36.14,0.342,17.81,18.35,17.27,3.789,3.575,111.6,26.99,7.891,443.5683,7.868,0.05096417,0.06146813,0.4199319
"2017-12-27 13:25:00",41558,"HNTU",14.79,42.9,42.74,43.14,42.11,36.08,37.42,35.91,0.338,17.96,18.39,17.64,3.587,3.75,92.4,30.13,6.357,439.8672,7.868,0.05096417,0.06146813,0.4199319
"2017-12-27 13:30:00",41559,"HNTU",14.79,42.17,42.92,43.26,42.17,36.45,36.45,35.6,0.332,17.79,18.18,17.29,3.275,3.381,75.71,40.97,5.699,435.2282,7.866,0.05009759,0.0610748,0.408994
"2017-12-27 13:35:00",41560,"HNTU",14.78,43.2,42.43,43.2,41.99,35.84,37.09,35.84,0.34,17.69,18.02,17.34,2.483,2.923,120.1,39.49,3.726,430.164,7.865,0.05009759,0.0610748,0.408994
"2017-12-27 13:40:00",41561,"HNTU",14.78,42.84,43.57,44.11,42.84,35.33,35.87,34.46,0.331,17.76,18.13,17.13,2.435,2.438,139.4,30.37,5.699,424.983,7.864,0.05009759,0.0610748,0.408994
"2017-12-27 13:45:00",41562,"HNTU",14.78,43.14,43.31,43.69,42.9,35.47,35.74,35.06,0.336,17.71,18.05,17.35,2.671,2.536,115.8,36.97,5.48,419.9156,7.863,0.04744432,0.05660079,0.3948092
"2017-12-27 13:50:00",41563,"HNTU",14.77,44.17,43.47,44.23,42.96,34.46,35.74,34.46,0.339,17.74,18.05,17.54,2.486,2.562,284.3,88.9,3.507,414.4005,7.862,0.04744432,0.05660079,0.3948092
"2017-12-27 13:55:00",41564,"HNTU",14.76,45.75,44.84,45.75,43.99,32.43,34.83,32.37,0.339,17.97,18.28,17.7,1.861,2.193,208.1,34.75,2.63,408.4496,7.862,0.04744432,0.05660079,0.3948092
"2017-12-27 14:00:00",41565,"HNTU",14.76,44.84,45.56,46.05,44.78,33.58,33.58,32.03,0.339,17.77,18.18,17.3,1.334,1.594,57.73,28.71,4.165,402.0411,7.861,0.04550473,0.05377432,0.3773509
"2017-12-27 14:05:00",41566,"HNTU",14.76,44.96,44.6,45.02,44.05,33.34,34.19,33.21,0.338,17.73,18.1,17.37,1.395,1.348,52.48,37.12,3.946,394.9714,7.86,0.04550473,0.05377432,0.3773509
"2017-12-27 14:10:00",41567,"HNTU",14.75,43.56,44.14,45.02,43.38,34.52,34.86,32.84,0.332,17.43,17.89,17.14,2.363,1.794,104.6,21.94,7.891,387.4531,7.86,0.04550473,0.05377432,0.3773509
"2017-12-27 14:15:00",41568,"HNTU",14.74,44.1,43.71,44.16,43.44,33.98,34.76,33.81,0.334,17.37,17.66,16.94,2.931,2.781,113.8,21.96,6.576,379.9806,7.858,0.04203449,0.04969302,0.3570428
"2017-12-27 14:20:00",41569,"HNTU",14.74,43.86,44.04,44.35,43.8,34.11,34.11,33.41,0.332,17.27,17.69,16.95,3.023,3.025,8.01,44.17,5.699,372.8366,7.856,0.04203449,0.04969302,0.3570428
"2017-12-27 14:25:00",41570,"HNTU",14.73,44.1,44.36,44.71,43.86,33.07,34.15,32.67,0.325,17.24,17.83,16.8,2.693,2.838,131.9,40.81,5.261,365.2368,7.856,0.04203449,0.04969302,0.3570428
"2017-12-27 14:30:00",41571,"HNTU",14.72,43.98,44.07,44.4,43.8,33.1,33.37,32.7,0.324,16.88,17.12,16.65,2.699,2.673,107.9,37.41,6.357,357.2569,7.856,0.040691,0.05022713,0.3338282
"2017-12-27 14:35:00",41572,"HNTU",14.72,44.46,43.97,44.46,43.61,32.7,33.78,32.63,0.326,16.91,17.18,16.6,3.175,2.994,104.8,24.98,7.014,348.6351,7.854,0.040691,0.05022713,0.3338282
"2017-12-27 14:40:00",41573,"HNTU",14.71,44.89,45.09,45.62,44.4,31.86,32.73,31.22,0.322,16.9,17.31,16.64,2.774,3.065,120.4,51.41,5.261,339.9382,7.854,0.040691,0.05022713,0.3338282
"2017-12-27 14:45:00",41574,"HNTU",14.71,45.49,45.83,46.52,44.83,30.78,31.96,30,0.319,16.85,17.17,16.23,2.057,2.25,140.7,81.4,5.918,330.4874,7.853,0.0377033,0.04714506,0.3077838
"2017-12-27 14:50:00",41575,"HNTU",14.71,45.19,44.99,45.55,44.58,31.18,32.09,30.78,0.319,16.62,16.92,16.32,2.001,1.989,97.8,19.82,5.699,321.1497,7.854,0.0377033,0.04714506,0.3077838
"2017-12-27 14:55:00",41576,"HNTU",14.7,45.13,45.88,46.65,45.07,30.68,31.28,29.29,0.313,16.38,16.91,15.63,1.905,1.865,99.7,29.81,4.603,311.5195,7.853,0.0377033,0.04714506,0.3077838
"2017-12-27 15:00:00",41577,"HNTU",14.7,45.07,44.95,45.13,44.71,31.15,31.86,30.64,0.317,16.42,16.75,15.98,2.234,2.185,55.33,31.06,3.946,301.8143,7.853,0.03225732,0.03971433,0.2792168
"2017-12-27 15:05:00",41578,"HNTU",14.7,45.92,45.42,45.98,44.95,30.57,31.15,30.44,0.322,16.39,16.75,16.11,1.491,1.787,92.5,64.69,3.069,291.7101,7.852,0.03225732,0.03971433,0.2792168
"2017-12-27 15:10:00",41579,"HNTU",14.7,44.83,45.6,46.16,44.71,31.15,31.15,29.93,0.315,16.3,16.7,15.97,1.74,1.676,95.6,23.38,4.822,280.2824,7.852,0.03225732,0.03971433,0.2792168
"2017-12-27 15:15:00",41580,"HNTU",14.69,45.8,45.11,45.86,44.65,30.44,31.62,30.41,0.319,16.35,16.61,16.09,1.428,1.622,111.9,31.16,3.069,270.3978,7.851,0.02713311,0.03351032,0.2481932
"2017-12-27 15:20:00",41581,"HNTU",14.69,45.31,45.46,45.98,45.19,30.41,30.54,29.93,0.313,16.05,16.5,15.81,1.796,1.674,65.03,20.35,4.384,260.1577,7.85,0.02713311,0.03351032,0.2481932
"2017-12-27 15:25:00",41582,"HNTU",14.68,46.16,45.77,46.22,45.19,29.19,30.44,29.06,0.31,16.01,16.26,15.6,1.362,1.527,78.34,42.32,3.726,251.2051,7.85,0.02713311,0.03351032,0.2481932
"2017-12-27 15:30:00",41583,"HNTU",14.68,45.12,45.46,46.16,45.06,29.9,29.93,29.02,0.305,15.5,15.81,15.28,1.657,1.492,65.26,22.48,3.726,240.8802,7.849,0.02217912,0.02797276,0.2152105
"2017-12-27 15:35:00",41584,"HNTU",14.68,45.3,45.26,45.49,45,29.83,30,29.32,0.307,15.42,15.7,15.18,1.42,1.451,59.04,26.05,3.288,227.6611,7.848,0.02217912,0.02797276,0.2152105
"2017-12-27 15:40:00",41585,"HNTU",14.67,44.45,45.19,45.67,44.39,30.54,30.54,29.16,0.304,15.35,15.68,15.07,2.162,1.806,89.4,13.73,5.261,215.628,7.848,0.02217912,0.02797276,0.2152105
"2017-12-27 15:45:00",41586,"HNTU",14.67,45.3,45,45.3,44.45,29.63,30.6,29.29,0.305,15.28,15.52,14.96,2.025,2.067,53.99,28.53,2.85,200.2445,7.846,0.01770026,0.02371913,0.1805037
"2017-12-27 15:50:00",41587,"HNTU",14.67,45,45.09,45.3,44.87,29.79,29.79,29.19,0.303,15.06,15.41,14.8,2.22,2.105,36.37,17.05,3.946,190.953,7.844,0.01770026,0.02371913,0.1805037
"2017-12-27 15:55:00",41588,"HNTU",14.67,45.06,44.92,45.06,44.69,30.27,30.67,29.79,0.308,15.59,15.89,15.17,1.942,2.168,29.1,12.44,4.384,180.4955,7.842,0.01770026,0.02371913,0.1805037
"2017-12-27 16:00:00",41589,"HNTU",14.67,44.81,44.7,45.06,44.45,30.47,30.77,30.17,0.308,15.58,15.73,15.36,2.352,2.229,42.86,13.56,5.261,172.5434,7.84,0.0145525,0.02128898,0.1444477
"2017-12-27 16:05:00",41590,"HNTU",14.68,44.81,44.94,45.24,44.63,29.83,30.54,29.66,0.301,15.33,15.7,15.06,2.382,2.387,55.96,12.93,4.384,160.1521,7.839,0.0145525,0.02128898,0.1444477
"2017-12-27 16:10:00",41591,"HNTU",14.69,44.69,44.81,44.93,44.63,29.59,29.86,29.49,0.297,15.07,15.27,14.8,2.036,2.23,67.69,12.17,3.069,143.2029,7.838,0.0145525,0.02128898,0.1444477
"2017-12-27 16:15:00",41592,"HNTU",14.71,43.78,44.22,44.75,43.72,29.93,30.13,29.56,0.29,14.69,14.95,14.21,1.632,1.743,66.56,11.55,3.069,119.2636,7.836,0.008758142,0.01500437,0.107994
"2017-12-27 16:20:00",41593,"HNTU",14.76,42.39,43.19,43.84,42.39,31.75,31.78,29.9,0.292,14.28,14.6,14.03,1.582,1.611,49.21,10.76,3.069,97.60556,7.835,0.008758142,0.01500437,0.107994
"2017-12-27 16:25:00",41594,"HNTU",14.76,41.84,42.02,42.45,41.78,33.03,33.1,31.75,0.297,14.68,14.97,14.42,1.861,1.669,35.18,8.91,2.85,84.96838,7.834,0.008758142,0.01500437,0.107994
"2017-12-27 16:30:00",41595,"HNTU",14.13,41.29,41.52,41.9,41.23,33.23,33.27,32.96,0.293,14.61,14.89,14.43,2.029,1.981,43.96,6.955,3.288,82.6754,7.831,0.001579458,0.006098836,0.07223644
"2017-12-27 16:35:00",41596,"HNTU",14.06,40.32,40.92,41.35,40.32,34.65,34.65,33.23,0.294,14.55,14.71,14.37,2.297,2.148,33.91,8.32,3.726,78.33716,7.829,0.001579458,0.006098836,0.07223644
"2017-12-27 16:40:00",41597,"HNTU",13.78,39.72,39.95,40.32,39.66,34.95,35.25,34.61,0.29,14.51,14.73,14.15,2.236,2.334,44.83,11.13,3.507,68.79446,7.826,0.001579458,0.006098836,0.07223644
"2017-12-27 16:45:00",41598,"HNTU",13.65,38.94,39.14,39.78,38.75,36.03,36.27,34.95,0.29,14.25,14.47,14.02,2.074,2.141,32.91,14.18,2.192,51.34909,7.824,-0.001344431,0.003571672,0.03960755
"2017-12-27 16:50:00",41599,"HNTU",13.48,37.78,38.27,39,37.66,37.15,37.21,35.97,0.286,14.05,14.35,13.83,1.969,2.036,26.27,7.165,3.507,37.29179,7.821,-0.001344431,0.003571672,0.03960755
"2017-12-27 16:55:00",41600,"HNTU",13.32,36.99,37.19,37.78,36.81,37.95,38.19,37.11,0.283,13.72,13.98,13.53,2.225,2.07,34.79,4.627,3.507,23.19501,7.817,-0.001344431,0.003571672,0.03960755
"2017-12-27 17:00:00",41601,"HNTU",13.19,35.6,36.5,37.06,35.48,38.33,38.46,37.69,0.27,13.32,13.77,12.56,2.351,2.28,24.06,14.09,2.63,16.11796,7.813,0.001283454,0.005753087,0.01770577
"2017-12-27 17:05:00",41602,"HNTU",13.09,34.27,34.66,35.54,34.15,40.65,40.79,38.36,0.272,12.79,13.03,12.49,2.372,2.421,358.8,8.14,3.288,9.635465,7.81,0.001283454,0.005753087,0.01770577
"2017-12-27 17:10:00",41603,"HNTU",13.03,34.45,34.12,34.51,33.78,41.63,42.17,40.65,0.281,13.15,13.71,12.71,2.322,2.269,334.9,11.4,3.288,6.624685,7.805,0.001283454,0.005753087,0.01770577
"2017-12-27 17:15:00",41604,"HNTU",13,31.96,33.34,34.63,31.84,42.94,43.01,40.25,0.262,12.34,13.62,11.74,2.558,2.49,326.4,14.85,3.726,4.720766,7.801,0.0001213312,0.0007659236,0.006975419
"2017-12-27 17:20:00",41605,"HNTU",12.98,29.78,31.29,32.26,29.78,45.57,45.57,42.24,0.254,11.73,12.99,10.78,2.896,2.63,315.5,2.349,4.822,3.187037,7.798,0.0001213312,0.0007659236,0.006975419
"2017-12-27 17:25:00",41606,"HNTU",12.96,28.44,28.92,29.9,28.32,48.24,48.24,45.57,0.255,11.25,11.46,10.98,3.183,3.121,318,5.997,4.603,1.964544,7.795,0.0001213312,0.0007659236,0.006975419
"2017-12-27 17:30:00",41607,"HNTU",12.96,27.84,28.16,28.45,27.6,49.49,49.56,47.67,0.255,11.3,11.79,10.46,3.249,3.172,330.8,6.089,3.507,1.060349,7.79,0.000530448,0.001189493,0.001215233
"2017-12-27 17:35:00",41608,"HNTU",12.95,29.06,28.6,29.3,27.78,47.44,50.3,47.44,0.257,11.85,12.4,11.28,3.112,3.246,316.2,7.065,3.507,0.4958439,7.788,0.000530448,0.001189493,0.001215233
"2017-12-27 17:40:00",41609,"HNTU",12.94,28.76,28.3,29.18,27.54,49.26,50.71,46.93,0.264,11.47,12.34,10.56,3.046,3.084,325.2,6.24,4.384,0.1818931,7.784,0.000530448,0.001189493,0.001215233
"2017-12-27 17:45:00",41610,"HNTU",12.93,29.18,29.2,29.55,28.76,48.62,49.36,47.17,0.265,12.08,12.45,11.48,2.97,2.943,329.9,3.496,4.165,0.03955082,7.782,0.0004804303,0.001096538,2.5E-007
"2017-12-27 17:50:00",41611,"HNTU",12.92,29.61,29.64,30.03,29.06,47.37,48.62,47.07,0.263,12.29,12.71,11.91,2.915,2.992,328.3,4.27,4.165,0,7.78,0.0004804303,0.001096538,2.5E-007
"2017-12-27 17:55:00",41612,"HNTU",12.92,29.67,29.45,29.73,29.12,49.12,49.76,47.34,0.273,12.44,13.08,11.83,2.537,2.646,339.1,7.394,3.069,0,7.779,0.0004804303,0.001096538,2.5E-007
"2017-12-27 18:00:00",41613,"HNTU",12.91,28.28,28.98,29.73,28.09,49.43,49.43,48.01,0.259,12.07,12.98,11.53,2.784,2.685,330.2,3.538,4.603,0,7.779,9.129982E-005,0.0006119562,2.5E-007
"2017-12-27 18:05:00",41614,"HNTU",12.9,28.34,28.36,28.77,28.03,50.17,50.81,49.43,0.264,12.19,12.7,11.59,2.75,2.785,332.7,5.216,4.603,0,7.779,9.129982E-005,0.0006119562,2.5E-007
"2017-12-27 18:10:00",41615,"HNTU",12.9,28.59,28.54,29.01,27.86,50.31,52.8,49.94,0.267,12.78,13.62,11.82,2.836,2.855,345,9.55,3.726,0,7.779,9.129982E-005,0.0006119562,2.5E-007
"2017-12-27 18:15:00",41616,"HNTU",12.89,26.77,27.56,28.59,26.71,53.41,53.41,50.24,0.263,12.2,12.64,11.75,3.021,2.894,341.1,6.932,6.138,0,7.778,7.366887E-006,0.0004692003,2.5E-007
"2017-12-27 18:20:00",41617,"HNTU",12.89,25.92,26.08,26.77,25.61,55.61,55.61,53.41,0.265,11.81,12.22,11.37,3.22,3.111,320.2,11.46,5.261,0,7.778,7.366887E-006,0.0004692003,2.5E-007
"2017-12-27 18:25:00",41618,"HNTU",12.89,26.71,26.69,27.26,25.8,54.03,55.78,52.95,0.266,12.4,12.94,11.87,3.726,3.439,335.9,5.312,4.603,0,7.778,7.366887E-006,0.0004692003,2.5E-007
"2017-12-27 18:30:00",41619,"HNTU",12.88,27.2,27.29,27.69,26.65,53.19,54.46,52.61,0.267,12.63,12.99,12.26,3.592,3.741,323.4,2.541,4.603,0,7.778,0.00045459,0.0009920646,2.5E-007
"2017-12-27 18:35:00",41620,"HNTU",12.88,27.03,26.89,27.26,26.42,54.47,54.77,53.09,0.272,12.32,12.85,11.78,3.73,3.606,324.1,8.81,4.603,0,7.779,0.00045459,0.0009920646,2.5E-007
"2017-12-27 18:40:00",41621,"HNTU",12.88,26.06,26.64,27.21,26.06,54.03,55.35,53.16,0.259,12.31,12.89,11.7,3.395,3.559,328.4,8.54,3.726,0,7.779,0.00045459,0.0009920646,2.5E-007
"2017-12-27 18:45:00",41622,"HNTU",12.87,26.67,25.32,26.67,24.36,57.28,58.09,53.66,0.281,11.87,13.67,10.61,3.599,3.488,347.4,18.56,5.699,0,7.78,0.0005215452,0.001063028,2.5E-007
"2017-12-27 18:50:00",41623,"HNTU",12.87,26,26.97,28.13,25.88,55.66,57.24,52.69,0.266,13,14.16,11.88,3.556,3.554,315.8,23.03,4.165,0,7.78,0.0005215452,0.001063028,2.5E-007
"2017-12-27 18:55:00",41624,"HNTU",12.87,23.63,24.31,26,23.51,59.57,59.57,54.78,0.258,11.29,12.21,10.55,3.68,3.659,341.5,8.43,4.165,0,7.78,0.0005215452,0.001063028,2.5E-007
"2017-12-27 19:00:00",41625,"HNTU",12.86,23.75,23.11,23.75,22.78,60.75,60.85,59.5,0.264,11.4,12.18,11.07,3.738,3.694,317.2,6.915,5.261,0,7.78,0.0003918497,0.0008634987,2.5E-007
"2017-12-27 19:05:00",41626,"HNTU",12.85,26.3,25.08,26.3,23.69,56.94,60.79,56.94,0.276,12.62,13.28,12.13,3.839,3.811,324.5,4.596,5.261,0,7.78,0.0003918497,0.0008634987,2.5E-007
"2017-12-27 19:10:00",41627,"HNTU",12.85,26.37,26.59,27.03,26.18,55.15,56.94,54.88,0.268,13.02,13.41,12.38,3.854,3.864,335.1,10.87,4.603,0,7.781,0.0003918497,0.0008634987,2.5E-007
"2017-12-27 19:15:00",41628,"HNTU",12.84,26.24,25.74,26.43,25.21,56.64,57.45,55.12,0.273,12.37,13.01,11.79,3.778,3.773,318.6,11.74,5.918,0,7.781,0.0005774546,0.001104317,2.5E-007
"2017-12-27 19:20:00",41629,"HNTU",12.84,26.67,26.53,26.79,26.18,56.33,56.97,56.33,0.277,13.23,13.5,12.83,3.76,3.788,330.4,8.63,4.822,0,7.782,0.0005774546,0.001104317,2.5E-007
"2017-12-27 19:25:00",41630,"HNTU",12.84,25.58,26.22,26.73,25.58,57.78,57.82,56.27,0.271,12.99,13.27,12.59,3.617,3.634,332.1,3.772,3.726,0,7.783,0.0005774546,0.001104317,2.5E-007
"2017-12-27 19:30:00",41631,"HNTU",12.84,24.73,25.05,25.64,24.6,58.8,58.8,57.48,0.266,12.46,13.18,12.1,3.751,3.689,308.2,7.314,5.699,0,7.784,0.000465872,0.0009699101,2.5E-007
"2017-12-27 19:35:00",41632,"HNTU",12.84,26.55,25.44,26.55,24.6,58.02,59.2,58.02,0.284,12.99,13.8,12.22,3.654,3.739,330.5,16.81,5.48,0,7.785,0.000465872,0.0009699101,2.5E-007
"2017-12-27 19:40:00",41633,"HNTU",12.83,26.43,26.89,27.16,26.43,56.87,58.36,56.71,0.277,13.78,14.2,13.21,3.889,3.759,335.7,4.194,4.384,0,7.787,0.000465872,0.0009699101,2.5E-007
"2017-12-27 19:45:00",41634,"HNTU",12.83,24.61,25.44,26.43,24.61,59.64,59.71,56.84,0.269,12.72,13.22,12.32,3.286,3.689,339.4,9.04,4.384,0,7.787,0.0004363469,0.0009284838,2.5E-007
"2017-12-27 19:50:00",41635,"HNTU",12.83,23.82,24.14,24.49,23.76,60.96,61.4,59.64,0.266,12.61,13,12.22,3.505,3.354,326.2,12.31,5.48,0,7.789,0.0004363469,0.0009284838,2.5E-007
"2017-12-27 19:55:00",41636,"HNTU",12.82,24.49,23.76,24.49,23.52,62.08,62.72,60.99,0.279,12.74,13.37,12.27,3.684,3.538,325.8,11.38,6.138,0,7.788,0.0004363469,0.0009284838,2.5E-007
"2017-12-27 20:00:00",41637,"HNTU",12.82,26.68,25.93,26.8,24.43,57.96,62.01,57.96,0.285,13.8,14.11,13.2,4.116,3.916,331.4,10.1,6.357,0,7.788,0.0001122228,0.0004953526,2.5E-007
"2017-12-27 20:05:00",41638,"HNTU",12.82,27.11,26.68,27.17,26.32,56.95,58,56.89,0.285,13.75,14.02,13.39,3.909,3.984,311.9,7.614,5.261,0,7.789,0.0001122228,0.0004953526,2.5E-007
"2017-12-27 20:10:00",41639,"HNTU",12.82,27.78,27.45,27.9,27.05,56.18,57.09,56.18,0.289,14.12,14.54,13.75,3.626,3.815,332.1,20.48,4.384,0,7.791,0.0001122228,0.0004953526,2.5E-007
"2017-12-27 20:15:00",41640,"HNTU",12.82,26.32,27.16,27.78,26.26,57.06,57.06,55.44,0.276,13.56,14.21,13.11,3.462,3.506,319.1,21.36,4.384,0,7.793,0.000574217,0.001122134,2.5E-007
"2017-12-27 20:20:00",41641,"HNTU",12.82,24.26,25.39,26.32,24.26,61.21,61.28,57.02,0.272,12.87,13.46,12.24,3.224,3.407,256.1,27.26,4.384,0,7.793,0.000574217,0.001122134,2.5E-007
"2017-12-27 20:25:00",41642,"HNTU",12.81,24.5,24.15,24.63,23.59,61.35,62.96,60.84,0.275,12.94,13.56,12.44,3.333,3.352,284.7,23.13,4.603,0,7.793,0.000574217,0.001122134,2.5E-007
"2017-12-27 20:30:00",41643,"HNTU",12.8,25.29,25.57,26.2,24.5,59.05,61.62,58.51,0.274,13.45,14.26,12.88,3.548,3.426,294.1,22.25,5.918,0,7.792,4.744836E-006,0.0003734778,2.5E-007
"2017-12-27 20:35:00",41644,"HNTU",12.8,24.99,24.75,25.54,23.9,58.58,62.02,58.07,0.268,12.96,13.84,11.7,3.797,3.646,317.2,15.58,6.357,0,7.792,4.744836E-006,0.0003734778,2.5E-007
"2017-12-27 20:40:00",41645,"HNTU",12.8,23.47,25.14,26.33,23.47,59.73,60.6,56.69,0.257,12.66,14.08,11.26,3.802,3.777,312.4,8.45,4.384,0,7.791,4.744836E-006,0.0003734778,2.5E-007
"2017-12-27 20:45:00",41646,"HNTU",12.8,22.08,22.83,23.47,22.08,63.44,63.71,59.76,0.257,11.98,12.57,11.42,3.444,3.689,336.5,17.63,5.699,0,7.79,0.000223256,0.0006293489,2.5E-007
"2017-12-27 20:50:00",41647,"HNTU",12.8,22.68,22.23,22.68,21.83,65.19,65.63,63.47,0.271,12.21,12.79,11.46,2.339,2.888,113.2,37.64,1.754,0,7.79,0.000223256,0.0006293489,2.5E-007
"2017-12-27 20:55:00",41648,"HNTU",12.79,23.35,23.12,23.41,22.62,63.91,65.29,63.03,0.273,12.72,13,12.4,1.47,1.872,277.8,64.03,1.973,0,7.79,0.000223256,0.0006293489,2.5E-007
"2017-12-27 21:00:00",41649,"HNTU",12.79,22.2,22.7,23.53,22.01,64.32,64.35,60.98,0.262,11.98,13.19,11.07,0.67,1.033,256.1,58.04,2.63,0,7.789,-0.001631436,-0.001862583,2.5E-007
"2017-12-27 21:05:00",41650,"HNTU",12.79,20.86,22.12,22.74,20.86,61.68,65.23,61.62,0.238,11.75,12.77,9.75,0.847,0.689,358.6,12.66,2.411,0,7.789,-0.001631436,-0.001862583,2.5E-007
"2017-12-27 21:10:00",41651,"HNTU",12.79,21.89,20.89,21.95,19.71,66.14,69.31,61.68,0.266,11.22,13.11,9.51,1.596,1.17,306.3,13.69,4.384,0,7.788,-0.001631436,-0.001862583,2.5E-007
"2017-12-27 21:15:00",41652,"HNTU",12.78,23.53,22.69,23.65,21.83,64.11,67.02,64.11,0.276,13.03,13.5,12.13,1.914,1.712,265,32.74,4.165,0,7.787,-0.00260869,-0.003392097,2.5E-007
"2017-12-27 21:20:00",41653,"HNTU",12.78,23.53,22.31,23.65,21.1,65.87,67.86,62.19,0.284,12.55,13.94,10.98,2.683,2.428,275.8,17.8,5.042,0,7.787,-0.00260869,-0.003392097,2.5E-007
"2017-12-27 21:25:00",41654,"HNTU",12.78,22.26,22.55,23.78,21.89,66.41,66.48,61.68,0.271,12.35,13.93,11.32,2.167,2.427,2.28,41.17,2.85,0,7.786,-0.00260869,-0.003392097,2.5E-007
"2017-12-27 21:30:00",41655,"HNTU",12.78,23.53,22.81,23.59,22.14,66.34,67.76,66,0.286,13.5,14.11,12.51,1.825,2.022,306.9,74.71,2.192,0,7.786,-0.00131164,-0.001404823,2.5E-007
"2017-12-27 21:35:00",41656,"HNTU",12.78,22.14,23.33,23.9,22.14,63.17,66.34,63,0.257,13.11,14.02,11.52,1.285,1.416,50.34,67.23,2.85,0,7.786,-0.00131164,-0.001404823,2.5E-007
"2017-12-27 21:40:00",41657,"HNTU",12.78,20.31,21.27,22.2,20.19,66.1,67.15,63.17,0.249,11.63,12.07,10.7,1.001,1.223,341.2,52.12,2.63,0,7.787,-0.00131164,-0.001404823,2.5E-007
"2017-12-27 21:45:00",41658,"HNTU",12.77,20.01,19.68,20.25,19.28,70.46,70.86,66.04,0.262,10.98,12.01,10.2,1.335,1.116,323.4,10.53,2.411,0,7.787,-0.002505011,-0.003229236,2.5E-007
"2017-12-27 21:50:00",41659,"HNTU",12.77,22.08,20.96,22.08,19.89,68.91,71.94,68.91,0.279,13,13.91,11.59,0.941,1.194,312.1,20.64,1.754,0,7.786,-0.002505011,-0.003229236,2.5E-007
"2017-12-27 21:55:00",41660,"HNTU",12.77,20.01,21.47,23.05,20.01,67.02,68.91,63.51,0.249,11.97,14.12,10.62,1.706,1.356,321.6,9.96,5.699,0,7.786,-0.002505011,-0.003229236,2.5E-007
"2017-12-27 22:00:00",41661,"HNTU",12.77,21.1,20.41,21.22,19.83,69.58,71,67.02,0.271,11.97,13.16,10.76,2.039,1.894,335.8,12.15,3.726,0,7.785,-0.002250718,-0.002820738,2.5E-007
"2017-12-27 22:05:00",41662,"HNTU",12.76,22.86,21.93,22.86,21.04,68.3,70.46,66.75,0.286,13.03,14.15,12.2,2.947,2.464,12.47,7.473,4.384,0,7.785,-0.002250718,-0.002820738,2.5E-007
"2017-12-27 22:10:00",41663,"HNTU",12.76,23.9,23.95,24.51,22.86,62.02,68.26,62.02,0.272,13.69,14.21,12.78,2.719,2.772,55.79,17.94,4.165,0,7.786,-0.002250718,-0.002820738,2.5E-007
"2017-12-27 22:15:00",41664,"HNTU",12.76,20.44,21.72,23.96,20.38,68.17,68.17,62.02,0.258,11.62,12.87,10.88,2.776,2.823,10.22,16.79,4.603,0,7.787,-0.0009306407,-0.0008816829,2.5E-007
"2017-12-27 22:20:00",41665,"HNTU",12.76,20.75,21.03,21.78,20.38,68.41,69.65,66.75,0.262,12.36,13.21,11.58,2.77,2.697,13.87,30.43,5.48,0,7.788,-0.0009306407,-0.0008816829,2.5E-007
"2017-12-27 22:25:00",41666,"HNTU",12.75,22.39,21.6,22.57,20.69,65.94,69.29,65.94,0.271,12.8,13.64,11.94,2.976,2.869,349.6,6.123,4.384,0,7.789,-0.0009306407,-0.0008816829,2.5E-007
"2017-12-27 22:30:00",41667,"HNTU",12.75,19.96,20.96,22.39,19.9,68.31,68.38,64.93,0.253,11.49,12.73,10.9,2.666,2.753,318.3,13.74,3.946,0,7.79,-0.0009313182,-0.0008985269,2.5E-007
"2017-12-27 22:35:00",41668,"HNTU",12.75,21.6,20.6,21.6,19.9,67.7,69.69,67.7,0.269,12,12.82,11.17,2.511,2.664,316.7,17.93,3.288,0,7.791,-0.0009313182,-0.0008985269,2.5E-007
"2017-12-27 22:40:00",41669,"HNTU",12.75,19.23,21.1,21.84,19.17,65,67.7,64.36,0.234,11.37,12.69,9.34,2.533,2.527,328.2,11.47,3.726,0,7.79,-0.0009313182,-0.0008985269,2.5E-007
"2017-12-27 22:45:00",41670,"HNTU",12.75,17.9,17.91,19.17,17.23,71.25,71.58,64.93,0.242,9.35,10.32,8.67,2.888,2.711,299.6,20.57,4.165,0,7.79,-0.0009928399,-0.0009938963,2.5E-007
"2017-12-27 22:50:00",41671,"HNTU",12.74,19.66,19.6,21.48,17.83,65.68,72.7,65.17,0.24,11.59,13.52,9.88,2.895,2.844,293.5,11.79,5.261,0,7.79,-0.0009928399,-0.0009938963,2.5E-007
"2017-12-27 22:55:00",41672,"HNTU",12.74,19.54,19.53,19.84,19.23,70.07,70.07,65.71,0.255,10.73,11.47,10.02,2.767,2.957,286.3,7.527,4.822,0,7.789,-0.0009928399,-0.0009938963,2.5E-007
"2017-12-27 23:00:00",41673,"HNTU",12.74,17.53,18.23,19.9,17.23,73.44,73.51,67.23,0.245,10.22,11.76,9.04,2.583,2.652,1.11,24.51,4.165,0,7.788,-0.0009288564,-0.0009166115,2.5E-007
"2017-12-27 23:05:00",41674,"HNTU",12.74,17.47,17.53,18.2,16.98,71.58,74.99,71.52,0.238,10.5,11.55,9.78,2.523,2.68,335.8,19.15,4.603,0,7.789,-0.0009288564,-0.0009166115,2.5E-007
"2017-12-27 23:10:00",41675,"HNTU",12.74,22.33,19.48,22.57,17.17,67.1,75.8,67.1,0.275,12.16,14,9.57,2.432,2.318,355.6,15.08,4.165,0,7.788,-0.0009288564,-0.0009166115,2.5E-007
"2017-12-27 23:15:00",41676,"HNTU",12.74,21.06,20.08,22.39,19.05,70.41,70.88,64.09,0.273,11.15,13.08,9.6,3.12,2.835,4.12,8.84,6.138,0,7.788,-0.001154384,-0.00122287,2.5E-007
"2017-12-27 23:20:00",41677,"HNTU",12.73,20.27,21.14,21.97,20.27,67.98,70.34,66.22,0.255,12.16,13.2,11.19,3.55,3.158,330.9,28.39,5.699,0,7.789,-0.001154384,-0.00122287,2.5E-007
"2017-12-27 23:25:00",41678,"HNTU",12.73,20.63,20.21,20.63,20.03,69.46,69.53,67.91,0.265,11.54,12.25,11.25,4.072,3.944,311.1,5.17,5.918,0,7.791,-0.001154384,-0.00122287,2.5E-007
"2017-12-27 23:30:00",41679,"HNTU",12.73,20.76,20.78,21.24,20.33,67.44,69.53,66.8,0.259,11.8,12.53,11.17,4.02,3.959,312,7.254,5.699,0,7.793,-0.0002886934,-7.763033E-005,2.5E-007
"2017-12-27 23:35:00",41680,"HNTU",12.73,19.06,19.3,20.76,18.75,72.07,72.07,66.97,0.257,10.99,11.66,10.58,4.009,4.278,297.1,4.166,7.014,0,7.795,-0.0002886934,-7.763033E-005,2.5E-007
"2017-12-27 23:40:00",41681,"HNTU",12.71,20.27,19.48,20.33,18.93,70.34,72.44,70.34,0.264,11.76,12.31,11.17,4.321,4.064,304.5,10.52,9.64,0,7.796,-0.0002886934,-7.763033E-005,2.5E-007
"2017-12-27 23:45:00",41682,"HNTU",12.72,20.03,20.39,20.76,19.97,69.74,70.27,69.2,0.259,12.09,12.52,11.67,3.55,3.867,279.9,30.65,5.042,0,7.797,-0.0002011141,1.078485E-005,2.5E-007
"2017-12-27 23:50:00",41683,"HNTU",12.72,19.6,19.76,20.03,19.48,70.95,70.95,69.67,0.259,11.7,11.92,11.48,3.245,3.318,319.6,9.76,4.603,0,7.798,-0.0002011141,1.078485E-005,2.5E-007
"2017-12-27 23:55:00",41684,"HNTU",12.72,18.45,19.23,19.67,18.45,71.22,71.49,70.78,0.247,11.41,11.79,10.68,2.429,2.898,311.4,13.84,3.946,0,7.799,-0.0002011141,1.078485E-005,2.5E-007
"2017-12-28 00:00:00",41685,"HNTU",12.72,17.84,18.01,18.45,17.66,72.98,72.98,71.22,0.247,10.61,10.75,10.45,1.91,2.324,322.7,15.35,1.973,0,7.799,-0.0009833021,-0.0009915114,2.5E-007
"2017-12-28 00:05:00",41686,"HNTU",12.72,18.21,18.31,19.24,17.66,71.66,75.31,71.32,0.246,11.27,12.5,10.51,1.934,1.73,315.8,11.26,5.261,0,7.799,-0.0009833021,-0.0009915114,2.5E-007
"2017-12-28 00:10:00",41687,"HNTU",12.71,18.82,18.12,18.94,17.36,75,75.68,71.7,0.265,11.15,12.44,10.22,2.38,2.218,341.9,18.06,5.699,0,7.797,-0.0009833021,-0.0009915114,2.5E-007
"2017-12-28 00:15:00",41688,"HNTU",12.7,17.6,18.04,18.82,17.54,74.43,74.94,72.78,0.249,11.03,12.19,10.36,2.641,2.491,289.2,30.87,3.069,0,7.798,-0.001588032,-0.001841237,2.5E-007
"2017-12-28 00:20:00",41689,"HNTU",12.7,17.9,17.43,17.9,17.24,76.76,76.79,74.29,0.26,11.09,11.85,10.59,3.186,2.981,331.5,12.46,6.138,0,7.797,-0.001588032,-0.001841237,2.5E-007
"2017-12-28 00:25:00",41690,"HNTU",12.7,20.33,19.78,20.39,17.84,71.39,77.3,71.36,0.269,12.91,13.57,11.83,2.752,2.909,313,3.01,7.672,0,7.797,-0.001588032,-0.001841237,2.5E-007
"2017-12-28 00:30:00",41691,"HNTU",12.7,23.19,21.32,23.19,20.15,70.65,72.27,70.58,0.3,13.53,15.07,12.34,3.273,3.12,13.15,36.94,7.453,0,7.798,-0.001018616,-0.001035495,2.5E-007
"2017-12-28 00:35:00",41692,"HNTU",12.7,29.21,25.82,29.21,23.19,58.19,70.68,58.19,0.317,15.65,17.22,13.83,2.743,3.257,303,55.58,8.11,0,7.8,-0.001018616,-0.001035495,2.5E-007
"2017-12-28 00:40:00",41693,"HNTU",12.69,30.97,29,30.97,28.54,55.16,58.09,55.16,0.323,15.57,16.76,15.12,2.921,2.637,335.8,73.96,7.234,0,7.803,-0.001018616,-0.001035495,2.5E-007
"2017-12-28 00:45:00",41694,"HNTU",12.69,28.29,32.03,34.01,28.29,52.66,55.12,47.86,0.277,15.64,16.99,13.16,2.945,2.801,139.9,79.61,5.042,0,7.807,-0.0002709453,9.049457E-005,2.5E-007
"2017-12-28 00:50:00",41695,"HNTU",12.69,24.65,25.97,28.29,24.59,62.55,62.55,52.73,0.283,13.48,13.7,13.12,2.485,2.547,275.4,95,3.726,0,7.813,-0.0002709453,9.049457E-005,2.5E-007
"2017-12-28 00:55:00",41696,"HNTU",12.69,21.06,23.06,24.59,21.06,67.41,67.44,62.58,0.262,12.99,13.69,11.96,2.415,2.608,212.8,69.28,4.384,0,7.815,-0.0002709453,9.049457E-005,2.5E-007
"2017-12-28 01:00:00",41697,"HNTU",12.69,20.7,20.67,21.12,20.46,71.49,71.49,67.44,0.273,12.57,12.96,11.73,2.259,2.291,266.2,55.83,3.946,0,7.816,-0.001059243,-0.00104709,2.5E-007
"2017-12-28 01:05:00",41698,"HNTU",12.69,18.94,19.4,20.7,18.75,73.79,73.79,70.68,0.262,11.79,12.94,11.17,2.147,2.318,2.327,99.8,4.165,0,7.814,-0.001059243,-0.00104709,2.5E-007
"2017-12-28 01:10:00",41699,"HNTU",12.69,19.18,18.75,19.18,18.33,75,75.07,73.18,0.269,11.91,12.56,11.18,2.017,2.141,273.5,48.28,5.042,0,7.812,-0.001059243,-0.00104709,2.5E-007
"2017-12-28 01:15:00",41700,"HNTU",12.68,18.21,18.95,19.61,17.84,74.19,74.97,71.09,0.255,11.6,12.6,10.45,2.102,1.962,243.2,66.41,5.918,0,7.809,-0.001607372,-0.001860149,2.5E-007
"2017-12-28 01:20:00",41701,"HNTU",12.68,16.93,17.92,18.69,16.93,74.09,74.77,72.98,0.241,10.97,12.01,10.08,2.709,2.351,18.69,68.18,5.699,0,7.806,-0.001607372,-0.001860149,2.5E-007
"2017-12-28 01:25:00",41702,"HNTU",12.68,16.26,16.49,16.87,16.02,77.91,77.97,74.13,0.246,10.3,10.64,9.96,2.332,2.437,294,82.2,2.411,0,7.803,-0.001607372,-0.001860149,2.5E-007
"2017-12-28 01:30:00",41703,"HNTU",12.68,19.67,18.05,19.85,16.14,75.11,80.6,75.11,0.275,12.57,13.87,10.48,1.77,2.158,145.1,81.3,2.63,0,7.802,-0.001527825,-0.001756673,2.5E-007
"2017-12-28 01:35:00",41704,"HNTU",12.68,19.06,19.7,20.33,19.06,70.75,75.07,70.68,0.252,12.34,13.03,11.13,1.915,1.764,254.4,13.31,5.699,0,7.8,-0.001527825,-0.001756673,2.5E-007
"2017-12-28 01:40:00",41705,"HNTU",12.68,17.24,17.43,19.12,16.51,77.37,77.37,70.45,0.255,10.2,11.41,8.95,2.067,2.045,58.49,32.69,4.165,0,7.799,-0.001527825,-0.001756673,2.5E-007
"2017-12-28 01:45:00",41706,"HNTU",12.68,16.87,16.71,17.3,16.32,77.47,77.7,75.51,0.251,10.69,11.45,9.99,2.476,2.225,301.6,27.93,4.165,0,7.798,-0.001702262,-0.002011171,2.5E-007
"2017-12-28 01:50:00",41707,"HNTU",12.67,17.72,17.75,18.94,16.87,72.91,78.28,72.91,0.245,11.8,13.01,10.51,1.958,2.161,358.2,83.9,4.165,0,7.797,-0.001702262,-0.002011171,2.5E-007
"2017-12-28 01:55:00",41708,"HNTU",12.67,16.57,16.73,17.72,16.02,75.71,77.64,71.76,0.242,10.3,11.33,8.77,2.142,2.086,296.7,70.7,5.042,0,7.796,-0.001702262,-0.002011171,2.5E-007
"2017-12-28 02:00:00",41709,"HNTU",12.67,15.84,15.87,16.63,15.35,78.72,78.75,75,0.244,9.73,10.47,8.98,2.607,2.276,353.3,19.98,7.672,0,7.796,-0.001597349,-0.001865879,2.5E-007
"2017-12-28 02:05:00",41710,"HNTU",12.67,17.6,17.86,18.94,15.9,75.58,81.2,74.26,0.253,12.29,13.9,10.5,3.057,2.826,316.7,97.7,5.48,0,7.796,-0.001597349,-0.001865879,2.5E-007
"2017-12-28 02:10:00",41711,"HNTU",12.66,17.78,18.24,18.82,17.6,73.55,77.16,73.55,0.248,11.95,12.81,10.73,2.921,2.936,350.2,46.69,5.042,0,7.796,-0.001597349,-0.001865879,2.5E-007
"2017-12-28 02:15:00",41712,"HNTU",12.66,18.21,17.36,18.21,16.69,77.6,79.19,73.55,0.267,11.24,12.81,10.23,2.473,2.955,26.52,74.14,6.138,0,7.797,-0.001188663,-0.001278111,2.5E-007
"2017-12-28 02:20:00",41713,"HNTU",12.66,18.21,17,18.21,15.53,78.18,79.05,73.79,0.269,10.87,12.59,9.04,3.018,2.731,300.1,44.49,9.21,0,7.798,-0.001188663,-0.001278111,2.5E-007
"2017-12-28 02:25:00",41714,"HNTU",12.66,18.51,18.6,19.06,18.21,74.73,78.18,73.59,0.26,11.95,12.87,11.31,3.258,3.091,307.2,15.63,3.946,0,7.798,-0.001188663,-0.001278111,2.5E-007
"2017-12-28 02:30:00",41715,"HNTU",12.65,16.87,17.85,18.75,16.75,76.62,76.62,72.98,0.249,11.14,12.14,9.75,3.22,3.106,335.1,47.53,4.603,0,7.798,-0.001060926,-0.001106796,2.5E-007
"2017-12-28 02:35:00",41716,"HNTU",12.65,16.51,17.45,18.09,16.45,75.38,79.76,75.14,0.241,11.78,12.87,9.96,2.07,2.596,327.7,21.93,5.48,0,7.799,-0.001060926,-0.001106796,2.5E-007
"2017-12-28 02:40:00",41717,"HNTU",12.65,18.21,17.44,18.33,16.38,76.89,78.38,75.38,0.264,11.66,12.69,10.03,1.513,1.849,270.8,72.18,4.165,0,7.798,-0.001060926,-0.001106796,2.5E-007
"2017-12-28 02:45:00",41718,"HNTU",12.65,15.17,17.08,18.21,15.17,74.84,76.86,73.25,0.226,10.45,12.17,8.58,1.343,1.381,28.72,29.79,3.946,0,7.798,-0.001828295,-0.002200269,2.5E-007
"2017-12-28 02:50:00",41719,"HNTU",12.64,14.02,15.03,15.72,14.02,76.56,79.73,74.87,0.219,9.27,10.56,8.01,1.19,1.367,284.9,48.8,2.63,0,7.797,-0.001828295,-0.002200269,2.5E-007
"2017-12-28 02:55:00",41720,"HNTU",12.65,14.81,14.07,14.81,13.71,82.2,82.2,76.56,0.244,8.98,10.36,7.928,1.7,1.409,345.7,73.03,3.726,0,7.798,-0.001828295,-0.002200269,2.5E-007
"2017-12-28 03:00:00",41721,"HNTU",12.65,15.78,16.67,18.09,14.81,76.69,84.3,76.49,0.237,11.82,14.04,9.71,2.018,1.936,36.9,91.7,4.822,0,7.797,-0.002085449,-0.002627809,2.5E-007
"2017-12-28 03:05:00",41722,"HNTU",12.64,15.17,15.4,15.84,14.87,79.26,79.32,76.62,0.239,9.74,10.34,9.15,2.405,2.254,325.2,20.82,2.85,0,7.795,-0.002085449,-0.002627809,2.5E-007
"2017-12-28 03:10:00",41723,"HNTU",12.64,15.29,15.51,16.38,15.05,79.19,81.1,77.97,0.24,10.24,11.58,9.48,2.502,2.507,354.7,64.39,5.042,0,7.797,-0.002085449,-0.002627809,2.5E-007
"2017-12-28 03:15:00",41724,"HNTU",12.63,15.53,16.39,17.42,15.29,77.03,81.8,76.49,0.236,11.05,12.73,9.62,2.42,2.412,261.6,53.65,4.165,0,7.796,-0.001493857,-0.001721793,2.5E-007
"2017-12-28 03:20:00",41725,"HNTU",12.63,13.47,14.16,15.53,13.23,80.4,80.4,76.76,0.225,8.64,9.62,8.1,2.56,2.531,248.8,23.54,4.384,0,7.796,-0.001493857,-0.001721793,2.5E-007
"2017-12-28 03:25:00",41726,"HNTU",12.63,15.05,14.36,15.29,13.35,81.5,84.3,80.4,0.244,10,11.4,8.46,2.564,2.35,243.8,28.58,7.014,0,7.797,-0.001493857,-0.001721793,2.5E-007
"2017-12-28 03:30:00",41727,"HNTU",12.63,13.95,14.31,15.17,13.83,81.2,81.5,79.73,0.232,9.43,10.44,8.94,2.21,2.525,81.8,69.44,4.165,0,7.796,-0.001436313,-0.001652262,2.5E-007
"2017-12-28 03:35:00",41728,"HNTU",12.63,13.71,13.53,14.08,13.1,82.4,82.4,80.6,0.233,8.85,9.44,8.27,2.195,2.118,39.35,26.09,5.261,0,7.797,-0.001436313,-0.001652262,2.5E-007
"2017-12-28 03:40:00",41729,"HNTU",12.63,12.86,13.34,14.08,12.68,80.9,82.5,80.3,0.22,8.69,9.7,7.79,1.717,2.169,211.4,33.39,5.042,0,7.796,-0.001436313,-0.001652262,2.5E-007
"2017-12-28 03:45:00",41730,"HNTU",12.62,13.59,14.02,14.81,12.86,79.76,83.7,79.73,0.224,9.5,10.68,8.1,2.44,2.009,285.1,17.45,5.042,0,7.796,-0.001663437,-0.001990203,2.5E-007
"2017-12-28 03:50:00",41731,"HNTU",12.62,14.08,14.08,14.44,13.47,80.4,82,79.73,0.231,9.31,9.95,8.37,2.823,2.625,27.76,63.17,7.234,0,7.796,-0.001663437,-0.001990203,2.5E-007
"2017-12-28 03:55:00",41732,"HNTU",12.62,14.99,14.82,15.41,13.83,79.12,81.9,79.09,0.237,9.98,10.72,8.93,3.417,3.276,5.274,64.1,8.55,0,7.796,-0.001663437,-0.001990203,2.5E-007
"2017-12-28 04:00:00",41733,"HNTU",12.62,15.05,14.87,15.05,14.56,81.1,81.1,78.82,0.243,9.8,10.29,9.31,2.952,3.197,351.6,59.37,3.726,0,7.798,-0.001156789,-0.001260002,2.5E-007
"2017-12-28 04:05:00",41734,"HNTU",12.62,14.68,14.56,15.11,13.83,82,82,79.26,0.242,9.72,10.39,8.61,2.52,2.752,269.3,50.26,3.726,0,7.799,-0.001156789,-0.001260002,2.5E-007
"2017-12-28 04:10:00",41735,"HNTU",12.61,14.44,14.19,14.81,13.83,81.8,82.1,80.5,0.239,9.48,10.31,9.07,2.54,2.407,294.7,13.88,5.261,0,7.798,-0.001156789,-0.001260002,2.5E-007
"2017-12-28 04:15:00",41736,"HNTU",12.61,14.99,14.69,15.29,14.38,81.1,82.2,81.1,0.242,10.11,10.82,9.84,2.36,2.398,221.1,35.63,3.507,0,7.799,-0.001449001,-0.001665948,2.5E-007
"2017-12-28 04:20:00",41737,"HNTU",12.61,14.2,14.52,15.29,13.71,80.9,81.1,79.22,0.234,9.44,10.46,8.56,2.403,2.306,291,12.74,5.918,0,7.799,-0.001449001,-0.001665948,2.5E-007
"2017-12-28 04:25:00",41738,"HNTU",12.61,16.75,16.28,17.05,14.14,77.47,82.8,77.47,0.25,11.39,12.14,9.36,2.457,2.478,254.3,15.72,5.699,0,7.799,-0.001449001,-0.001665948,2.5E-007
"2017-12-28 04:30:00",41739,"HNTU",12.61,17.11,16.32,17.24,15.78,78.62,79.73,76.29,0.258,10.66,11.9,9.76,2.402,2.461,209,62.99,3.069,0,7.799,-0.001504212,-0.001735589,2.5E-007
"2017-12-28 04:35:00",41740,"HNTU",12.61,17.12,15.73,17.12,14.2,81.5,81.5,75.62,0.267,10.28,12.42,8.09,2.873,2.987,345.2,65.1,10.08,0,7.799,-0.001504212,-0.001735589,2.5E-007
"2017-12-28 04:40:00",41741,"HNTU",12.6,15.05,16.56,17.72,14.99,74.94,81.6,74.43,0.225,10.57,12.94,8.47,2.182,2.371,282.6,45.39,3.069,0,7.8,-0.001504212,-0.001735589,2.5E-007
"2017-12-28 04:45:00",41742,"HNTU",12.59,14.81,15.02,15.54,14.56,78.58,80.3,74.94,0.233,9.51,10.54,8.32,2.798,2.383,306.8,6.582,6.795,0,7.802,-0.001343271,-0.00150972,2.5E-007
"2017-12-28 04:50:00",41743,"HNTU",12.59,14.02,14.47,14.87,13.83,80,80,78.52,0.229,9.2,9.64,8.5,2.539,2.342,342.2,28.04,5.261,0,7.802,-0.001343271,-0.00150972,2.5E-007
"2017-12-28 04:55:00",41744,"HNTU",12.59,13.17,14.01,14.56,12.98,80.3,81.5,79.46,0.222,9.11,9.93,7.846,3.131,2.719,296.4,35.49,7.453,0,7.803,-0.001343271,-0.00150972,2.5E-007
"2017-12-28 05:00:00",41745,"HNTU",12.59,16.2,14.97,16.2,13.17,80.3,83.2,80.3,0.253,10.51,11.57,8.29,2.897,3.25,300.7,31.24,7.014,0,7.803,-0.00128793,-0.001440591,2.5E-007
"2017-12-28 05:05:00",41746,"HNTU",12.59,14.99,16.44,17.48,14.99,76.22,80.3,75.07,0.228,10.74,12.13,8.83,2.788,2.84,295.2,17.44,4.822,0,7.804,-0.00128793,-0.001440591,2.5E-007
"2017-12-28 05:10:00",41747,"HNTU",12.58,14.32,14.71,14.99,14.32,79.16,79.87,76.22,0.23,9.31,9.83,8.67,2.875,2.963,309.1,19.22,4.384,0,7.804,-0.00128793,-0.001440591,2.5E-007
"2017-12-28 05:15:00",41748,"HNTU",12.58,14.87,14.55,14.87,14.14,80.9,81.1,79.16,0.241,9.63,10.06,9.01,2.745,2.838,315.6,12.31,4.822,0,7.805,-0.001190734,-0.001302396,2.5E-007
"2017-12-28 05:20:00",41749,"HNTU",12.58,13.53,14.22,14.81,13.47,79.46,80.9,79.46,0.223,9.2,10,8.3,2.664,2.803,279.4,36.59,3.507,0,7.804,-0.001190734,-0.001302396,2.5E-007
"2017-12-28 05:25:00",41750,"HNTU",12.58,12.62,13.1,13.77,12.5,80.4,82.6,78.62,0.217,8.22,9.43,7.184,2.279,2.443,45.5,59.05,4.165,0,7.805,-0.001190734,-0.001302396,2.5E-007
"2017-12-28 05:30:00",41751,"HNTU",12.58,11.77,11.97,12.62,11.53,82.3,82.3,80.1,0.214,7.267,7.723,6.885,1.945,1.989,65.3,58.67,2.85,0,7.803,-0.001411494,-0.001630196,2.5E-007
"2017-12-28 05:35:00",41752,"HNTU",12.58,12.25,12.22,12.5,11.77,83.8,84.2,82.3,0.222,8.23,8.63,7.415,1.612,1.713,54.78,24.48,3.507,0,7.802,-0.001411494,-0.001630196,2.5E-007
"2017-12-28 05:40:00",41753,"HNTU",12.57,12.86,12.36,12.98,11.89,82.8,83.8,82.7,0.225,8.23,8.75,7.704,1.492,1.605,67.87,19.11,3.726,0,7.801,-0.001411494,-0.001630196,2.5E-007
"2017-12-28 05:45:00",41754,"HNTU",12.57,12.56,12.78,13.1,12.5,80.9,82.8,80.8,0.217,8.17,8.78,7.733,1.706,1.588,86.3,65.39,3.726,0,7.802,-0.001935474,-0.002428718,2.5E-007
"2017-12-28 05:50:00",41755,"HNTU",12.57,13.35,12.6,13.35,12.07,83.1,83.1,80.6,0.231,8.11,9.17,7.253,1.679,1.861,341,45.68,4.822,0,7.801,-0.001935474,-0.002428718,2.5E-007
"2017-12-28 05:55:00",41756,"HNTU",12.57,12.07,12.75,13.47,12.01,80.7,83.1,80.5,0.212,8.18,9.28,7.223,1.772,1.63,0.111,34.71,3.946,0,7.801,-0.001935474,-0.002428718,2.5E-007
"2017-12-28 06:00:00",41757,"HNTU",12.57,12.07,11.47,12.07,10.61,83.5,83.5,80.3,0.22,6.825,8.03,5.773,1.895,1.733,279.4,30.17,4.822,0,7.801,-0.001816658,-0.002248066,2.5E-007
"2017-12-28 06:05:00",41758,"HNTU",12.57,11.71,11.52,12.31,10.92,83.4,83.8,81.7,0.216,7.295,8.34,6.409,2.599,2.144,317.7,16.7,5.48,0,7.8,-0.001816658,-0.002248066,2.5E-007
"2017-12-28 06:10:00",41759,"HNTU",12.56,13.23,12.36,13.35,11.65,84.3,84.3,83.3,0.233,8.37,9.48,7.62,2.801,2.84,302.5,9.86,3.946,0,7.799,-0.001816658,-0.002248066,2.5E-007
"2017-12-28 06:15:00",41760,"HNTU",12.56,12.93,13.97,14.69,12.87,79.7,84.8,79.67,0.218,9.78,10.85,7.771,2.933,2.8,290.7,7.835,6.576,0,7.799,-0.001393316,-0.001602162,2.5E-007
"2017-12-28 06:20:00",41761,"HNTU",12.56,13.11,13.81,14.57,12.81,78.96,82.5,78.96,0.217,8.97,10.16,7.721,2.533,2.705,314.9,26.44,4.822,0,7.801,-0.001393316,-0.001602162,2.5E-007
"2017-12-28 06:25:00",41762,"HNTU",12.56,12.93,12.54,13.17,11.84,82.4,82.5,78.02,0.225,7.39,8.78,6.332,2.074,2.277,250,56.18,3.069,0,7.801,-0.001393316,-0.001602162,2.5E-007
"2017-12-28 06:30:00",41763,"HNTU",12.56,12.02,11.33,12.99,10.44,83.6,83.6,78.8,0.219,6.648,8.65,5.183,2.296,2.418,326.9,22.61,5.918,0,7.8,-0.001349712,-0.0015482,2.5E-007
"2017-12-28 06:35:00",41764,"HNTU",12.55,13.42,12.9,13.42,11.96,82.7,84.8,82.5,0.231,8.94,9.52,7.963,2.582,2.366,356,12.78,7.234,0,7.799,-0.001349712,-0.0015482,2.5E-007
"2017-12-28 06:40:00",41765,"HNTU",12.55,13.97,13.89,14.27,13.42,80.8,82.9,79.78,0.231,9.27,9.89,8.47,2.81,2.625,331.2,35.87,3.726,0,7.801,-0.001349712,-0.0015482,2.5E-007
"2017-12-28 06:45:00",41766,"HNTU",12.55,13.12,13.59,14.33,12.99,78.8,81.2,78.74,0.217,8.48,9.6,7.635,2.785,2.876,280.1,24.02,5.261,0,7.801,-0.0013608,-0.001550786,2.5E-007
"2017-12-28 06:50:00",41767,"HNTU",12.55,13.79,13.61,13.97,12.93,79.88,81,78.77,0.227,8.65,9.08,7.624,2.428,2.653,239.9,32.56,3.726,0,7.803,-0.0013608,-0.001550786,2.5E-007
"2017-12-28 06:55:00",41768,"HNTU",12.55,12.94,13.64,14.45,12.69,79.55,80.7,77.93,0.217,8.43,9.61,7.385,2.833,2.682,311,11.28,4.165,0,7.804,-0.0013608,-0.001550786,2.5E-007
"2017-12-28 07:00:00",41769,"HNTU",12.55,13.42,13.56,14.21,12.81,79.28,82,79.28,0.221,8.72,9.72,7.764,2.923,2.786,318.1,22.98,5.261,0,7.804,-0.001258628,-0.001409655,2.5E-007
"2017-12-28 07:05:00",41770,"HNTU",12.55,12.75,13.96,15.07,12.69,77.66,82.4,77.59,0.211,8.89,10.65,7.038,3.364,3.224,296.2,49.8,4.822,0,7.805,-0.001258628,-0.001409655,2.5E-007
"2017-12-28 07:10:00",41771,"HNTU",12.55,13.61,12.69,13.61,11.54,82.6,82.8,77.66,0.232,7.785,9.31,6.34,3.42,3.377,273.6,18.27,6.138,0,7.806,-0.001258628,-0.001409655,2.5E-007
"2017-12-28 07:15:00",41772,"HNTU",12.55,13.12,13.98,14.7,13.06,79.21,83,79.08,0.218,9.36,10.41,7.802,3.426,3.284,287.9,33.67,6.576,0,7.806,-0.0009977997,-0.001056175,2.5E-007
"2017-12-28 07:20:00",41773,"HNTU",12.54,12.88,13.05,13.3,12.82,80.7,80.8,79.21,0.22,8.18,8.48,7.789,2.845,3.214,294.2,20.56,3.726,0.001050909,7.807,-0.0009977997,-0.001056175,2.5E-007
"2017-12-28 07:25:00",41774,"HNTU",12.55,13.42,13,13.49,12.51,82.6,82.9,80.6,0.231,8.45,9.24,7.698,2.49,2.729,45.43,8.67,4.384,0.0575366,7.808,-0.0009977997,-0.001056175,2.5E-007
"2017-12-28 07:30:00",41775,"HNTU",12.54,13.3,13.22,13.55,12.94,82.3,82.6,81.2,0.229,8.71,9.2,8.29,1.697,2.26,300.8,47.23,3.069,0.2618766,7.808,-0.00126017,-0.001416474,0.0001729776
"2017-12-28 07:35:00",41776,"HNTU",12.54,11.54,12.7,13.48,11.42,79.75,82.5,79.22,0.205,7.969,9.16,6.251,1.737,1.509,0.303,46.59,3.726,1.110388,7.807,-0.00126017,-0.001416474,0.0001729776
"2017-12-28 07:40:00",41777,"HNTU",12.54,15.43,14.38,16.4,11.42,81.6,86.5,79.75,0.249,10.45,12.87,6.418,1.446,1.561,100.4,62.83,2.63,2.652265,7.808,-0.00126017,-0.001416474,0.0001729776
"2017-12-28 07:45:00",41778,"HNTU",12.54,15.07,14.02,15.43,13.12,82.5,82.5,76.45,0.247,8.71,10.78,7.329,1.495,1.449,17.79,72.82,3.726,4.18596,7.807,-0.001935778,-0.00245533,0.00384779
"2017-12-28 07:50:00",41779,"HNTU",12.59,14.28,15.06,15.8,14.15,77.49,82.9,76.78,0.225,9.94,11.46,8.24,1.323,1.511,229.3,68.53,2.411,5.996334,7.807,-0.001935778,-0.00245533,0.00384779
"2017-12-28 07:55:00",41780,"HNTU",12.71,15.98,15.11,16.04,14.34,79.76,80,77.59,0.249,9.91,10.93,8.62,1.087,1.129,328.5,31.2,2.85,11.86551,7.808,-0.001935778,-0.00245533,0.00384779
"2017-12-28 08:00:00",41781,"HNTU",12.82,14.46,14.68,16.16,13.85,78.54,79.76,75.06,0.229,8.71,11,7.452,1.207,1.211,348.6,24.93,4.384,22.28318,7.809,-0.004168612,-0.003910589,0.01219695
"2017-12-28 08:05:00",41782,"HNTU",12.92,14.34,14.68,15.07,14.09,77.32,79.45,76.51,0.225,9.14,9.83,8.09,0.955,1.011,332.8,38.41,2.192,33.17346,7.81,-0.004168612,-0.003910589,0.01219695
"2017-12-28 08:10:00",41783,"HNTU",12.95,15.67,15.46,16.16,14.28,77.49,80.9,77.39,0.239,10.19,11.2,8.5,0.896,0.976,238.8,66.85,2.411,39.95671,7.812,-0.004168612,-0.003910589,0.01219695
"2017-12-28 08:15:00",41784,"HNTU",13.15,15.92,15.88,16.16,15.67,75.77,77.76,75.74,0.236,9.94,10.2,9.62,1.36,0.96,202.6,27.37,4.384,43.55737,7.813,-0.003027205,-0.002797499,0.02831864
"2017-12-28 08:20:00",41785,"HNTU",13.32,15.13,15.05,15.92,14.76,78,78.17,75.23,0.235,9.07,9.63,8.49,1.85,1.725,80.3,98.2,4.822,51.55053,7.816,-0.003027205,-0.002797499,0.02831864
"2017-12-28 08:25:00",41786,"HNTU",13.6,15.43,15.49,15.79,15.13,77.86,78.1,76.78,0.237,9.73,10.07,9.36,2.807,2.241,230,52.17,5.48,60.24199,7.818,-0.003027205,-0.002797499,0.02831864
"2017-12-28 08:30:00",41787,"HNTU",13.83,17.19,16.37,17.19,15.43,76.78,78.24,76.78,0.253,10.66,11.24,9.79,2.601,2.833,151,73.09,5.261,74.48574,7.821,0.0001077324,0.001058745,0.05744161
"2017-12-28 08:35:00",41788,"HNTU",14,18.71,17.89,18.71,17.13,74.38,76.82,74.35,0.261,11.52,11.98,11.07,2.087,2.254,164,51.13,1.973,83.82073,7.825,0.0001077324,0.001058745,0.05744161
"2017-12-28 08:40:00",41789,"HNTU",14.23,19.14,18.62,19.14,18.41,73.84,74.35,72.7,0.264,11.46,12.17,11.12,1.034,1.646,310.4,40.38,1.096,94.27694,7.827,0.0001077324,0.001058745,0.05744161
"2017-12-28 08:45:00",41790,"HNTU",14.31,19.19,19.45,19.86,19.08,73.54,73.95,70.67,0.264,12.05,12.7,11.47,0.939,0.818,14.06,28.67,4.822,102.6235,7.832,0.001868165,0.002857714,0.0924183
"2017-12-28 08:50:00",41791,"HNTU",14.95,20.1,19.78,20.17,19.19,73.74,73.9,73.2,0.275,12.71,13.07,12.13,1.377,1.126,41.42,34.58,3.726,113.0931,7.835,0.001868165,0.002857714,0.0924183
"2017-12-28 08:55:00",41792,"HNTU",15.32,21.86,20.87,21.86,20.04,71.71,73.97,71.67,0.288,13.61,14.26,13,1.623,1.529,91,69.22,2.411,128.4165,7.839,0.001868165,0.002857714,0.0924183
"2017-12-28 09:00:00",41793,"HNTU",15.23,22.47,22.19,22.47,21.8,68.06,72.15,68.06,0.281,14.06,14.59,13.36,1.364,1.522,100.8,81.5,3.069,144.6787,7.842,0.005714517,0.006957045,0.1287424
"2017-12-28 09:05:00",41794,"HNTU",15.17,22.71,22.31,22.71,22.04,70.96,70.96,68.06,0.295,13.99,14.71,13.46,1.309,1.441,324.8,39.52,3.288,160.922,7.845,0.005714517,0.006957045,0.1287424
"2017-12-28 09:10:00",41795,"HNTU",15.12,24.28,23.91,24.47,22.64,66.23,71.02,65.76,0.295,14.84,15.33,14.36,1.263,1.226,221.6,97.1,1.973,175.0041,7.849,0.005714517,0.006957045,0.1287424
"2017-12-28 09:15:00",41796,"HNTU",15.08,26.23,24.91,26.29,24.16,66.09,67.65,66.09,0.319,15.49,16.63,14.64,1.108,1.289,185.7,60.85,2.411,187.9386,7.853,0.009846776,0.01151516,0.1649614
"2017-12-28 09:20:00",41797,"HNTU",15.06,25.32,25.53,26.35,24.83,67.17,67.17,64.03,0.312,15.57,16.47,15.02,0.986,1.02,272.4,61.81,2.85,201.8295,7.856,0.009846776,0.01151516,0.1649614
"2017-12-28 09:25:00",41798,"HNTU",15.04,26.47,26.13,26.53,25.38,63.76,67.21,62.82,0.311,15.75,16.44,15.07,1.131,1.089,175.3,42.08,3.726,214.2803,7.859,0.009846776,0.01151516,0.1649614
"2017-12-28 09:30:00",41799,"HNTU",15.02,27.38,27.14,27.87,26.41,61.57,63.7,61.43,0.312,15.98,16.6,15.34,1.268,1.148,132.1,68.8,2.192,226.1767,7.861,0.01393206,0.01587798,0.200226
"2017-12-28 09:35:00",41800,"HNTU",15.01,28.54,27.78,28.54,27.08,60.89,62.85,60.29,0.323,16.2,16.76,15.67,1.196,1.193,147.3,65.83,2.63,238.2269,7.864,0.01393206,0.01587798,0.200226
"2017-12-28 09:40:00",41801,"HNTU",15,28.11,28.44,28.78,27.99,60.83,61.37,59.58,0.317,16.47,16.85,16.05,1.692,1.326,155.6,45.25,5.48,251.2486,7.867,0.01393206,0.01587798,0.200226
"2017-12-28 09:45:00",41802,"HNTU",14.98,28.84,28.41,28.9,27.81,57.18,60.89,56.95,0.307,15.84,16.54,15.27,2.106,1.922,120.3,16.6,5.042,265.4176,7.87,0.01891061,0.02174189,0.2340953
"2017-12-28 09:50:00",41803,"HNTU",14.97,28.96,28.75,28.96,28.48,56.95,57.38,56.37,0.307,15.38,15.74,15.02,2.697,2.424,122.3,22.35,4.822,280.3426,7.872,0.01891061,0.02174189,0.2340953
"2017-12-28 09:55:00",41804,"HNTU",14.96,29.87,29.39,29.87,28.9,55.76,57.21,55.12,0.312,15.74,16.02,15.44,2.283,2.643,128.7,25.32,3.288,289.1888,7.874,0.01891061,0.02174189,0.2340953
"2017-12-28 10:00:00",41805,"HNTU",14.96,28.95,29.19,29.99,28.77,55.35,55.96,54.78,0.299,15.24,16.05,14.69,2.347,2.336,135.1,20.17,4.603,288.4582,7.875,0.02184207,0.02609401,0.2664151
"2017-12-28 10:05:00",41806,"HNTU",14.95,29.37,29.4,29.74,29.01,53.29,55.32,53.25,0.293,14.93,15.31,14.46,2.332,2.31,154.6,16.15,4.384,283.3808,7.876,0.02184207,0.02609401,0.2664151
"2017-12-28 10:10:00",41807,"HNTU",14.94,30.09,29.7,30.28,29.13,52,54.13,51.66,0.294,14.61,15.03,14.32,2.448,2.346,166.3,21.88,4.822,281.292,7.876,0.02184207,0.02609401,0.2664151
"2017-12-28 10:15:00",41808,"HNTU",14.94,30.4,30.23,30.58,30.03,50.51,52.37,50.48,0.289,14.43,14.81,14.19,2.169,2.352,177.3,28.71,3.946,285.0215,7.875,0.02382166,0.02832934,0.2965879
"2017-12-28 10:20:00",41809,"HNTU",14.93,31.79,31.2,31.92,30.21,48.56,51.83,48.56,0.294,14.79,15.25,14.07,1.651,1.897,171.5,22.73,2.63,296.1597,7.876,0.02382166,0.02832934,0.2965879
"2017-12-28 10:25:00",41810,"HNTU",14.93,31.55,31.81,32.16,31.37,49.6,50.78,48.49,0.298,14.93,15.52,14.55,1.478,1.529,219.9,21.77,3.726,314.3439,7.877,0.02382166,0.02832934,0.2965879
"2017-12-28 10:30:00",41811,"HNTU",14.93,31.31,31.17,31.55,30.82,50.68,51.39,49.54,0.301,14.92,15.42,14.57,1.329,1.326,244.2,19.28,2.411,334.417,7.877,0.0287384,0.03292238,0.3239287
"2017-12-28 10:35:00",41812,"HNTU",14.92,32.76,31.87,32.76,31.25,49.7,50.68,49.16,0.313,15.25,16.07,14.78,1.339,1.397,225.2,26.14,2.411,350.5593,7.878,0.0287384,0.03292238,0.3239287
"2017-12-28 10:40:00",41813,"HNTU",14.92,35.79,34.36,35.79,32.76,44.06,49.6,43.83,0.313,15.81,16.05,15.53,1.043,1.243,156.8,47.02,1.534,362.6343,7.88,0.0287384,0.03292238,0.3239287
"2017-12-28 10:45:00",41814,"HNTU",14.92,35.06,35.13,36.21,34.45,44.63,45.88,43.39,0.308,15.71,16.55,15.26,0.831,0.986,263.5,30.65,2.63,373.7927,7.88,0.03352385,0.03774543,0.3483635
"2017-12-28 10:50:00",41815,"HNTU",14.92,35.42,35.01,35.42,34.75,44.7,45.58,44.63,0.313,15.87,16.36,15.57,0.606,0.697,272.2,22.58,1.534,383.1118,7.883,0.03352385,0.03774543,0.3483635
"2017-12-28 10:55:00",41816,"HNTU",14.91,38.09,36.63,38.09,35.29,41.83,44.7,41.83,0.325,16.57,17.28,15.87,0.717,0.618,115.5,56.11,2.411,389.98,7.884,0.03352385,0.03774543,0.3483635
"2017-12-28 11:00:00",41817,"HNTU",14.9,37.66,37.54,38.15,36.99,38.19,41.76,38.19,0.292,14.95,16.9,14.18,0.68,0.666,15.48,57.13,1.754,396.8056,7.885,0.03729281,0.0410545,0.3701271
"2017-12-28 11:05:00",41818,"HNTU",14.9,39.54,38.82,39.6,37.6,38.25,38.79,37.81,0.315,15.56,16.32,14.36,0.713,0.671,187.1,64.45,2.411,403.3678,7.887,0.03729281,0.0410545,0.3701271
"2017-12-28 11:10:00",41819,"HNTU",14.9,39.66,39.29,39.66,39.06,37.98,38.69,37.44,0.314,15.79,16.21,15.28,0.787,0.806,180.6,48.08,3.069,410.1493,7.888,0.03729281,0.0410545,0.3701271
"2017-12-28 11:15:00",41820,"HNTU",14.89,39.91,39.76,40.15,39.3,36.19,38.35,35.99,0.302,15.58,16.44,15.15,1.126,0.944,158.3,32.09,3.726,416.2826,7.889,0.04183271,0.04640289,0.3890625
"2017-12-28 11:20:00",41821,"HNTU",14.88,39.42,39.14,39.91,38.63,37.85,37.95,36.16,0.31,15.1,15.83,14.65,1.684,1.446,141.1,23.26,4.165,422.6029,7.889,0.04183271,0.04640289,0.3890625
"2017-12-28 11:25:00",41822,"HNTU",14.88,40.51,39.79,40.51,39.3,36.3,37.88,36.23,0.311,15.67,16.18,15.14,1.731,1.783,145.7,42.43,4.165,427.9977,7.888,0.04183271,0.04640289,0.3890625
"2017-12-28 11:30:00",41823,"HNTU",14.87,40.14,40.6,41.12,40.02,37.17,37.17,35.69,0.313,15.95,16.41,15.54,2.029,1.78,156.1,23.72,5.48,432.8835,7.889,0.04536377,0.05201745,0.4048426
"2017-12-28 11:35:00",41824,"HNTU",14.86,41.11,40.56,41.11,40.08,35.72,37.64,35.55,0.313,16.06,16.49,15.79,2.177,2.073,152.7,18.47,5.042,437.3638,7.888,0.04536377,0.05201745,0.4048426
"2017-12-28 11:40:00",41825,"HNTU",14.86,41.34,40.92,41.41,40.5,35.58,36.09,34.94,0.314,15.71,16.23,15.11,2.628,2.397,131.4,16.42,5.261,441.6608,7.887,0.04536377,0.05201745,0.4048426
"2017-12-28 11:45:00",41826,"HNTU",14.85,42.01,41.69,42.07,41.34,34.4,35.61,33.76,0.312,15.72,16.24,15.1,2.618,2.742,146.7,19.18,4.822,445.5545,7.887,0.04884997,0.05739788,0.4172468
"2017-12-28 11:50:00",41827,"HNTU",14.84,40.43,41.69,42.68,40.37,34.97,34.97,33.22,0.298,15.45,16.54,14.74,2.918,2.709,130,16.09,6.138,448.8492,7.886,0.04884997,0.05739788,0.4172468
"2017-12-28 11:55:00",41828,"HNTU",14.84,42,41.09,42,40.31,33.82,35.21,33.79,0.307,15.28,15.94,14.72,2.832,2.759,132.1,34.35,4.384,451.5256,7.885,0.04884997,0.05739788,0.4172468
"2017-12-28 12:00:00",41829,"HNTU",14.84,42.06,42.1,42.49,41.94,32.84,33.79,32.27,0.298,15.14,15.79,14.52,2.727,2.772,113.4,23.35,4.603,454.0262,7.885,0.05094556,0.06052138,0.4267575
"2017-12-28 12:05:00",41830,"HNTU",14.83,42.06,42.34,43.16,41.88,32.91,33.52,31.93,0.299,15.18,16.05,14.74,2.249,2.487,125.1,27.82,4.384,455.9926,7.884,0.05094556,0.06052138,0.4267575
"2017-12-28 12:10:00",41831,"HNTU",14.83,43.52,42.58,43.52,42,32.1,33.38,31.83,0.308,15.36,15.84,14.88,2.132,2.225,141.2,31.98,4.165,457.9536,7.884,0.05094556,0.06052138,0.4267575
"2017-12-28 12:15:00",41832,"HNTU",14.83,43.03,43.52,44.13,42.91,32.54,32.57,31.09,0.307,15.53,16.12,15,2.381,2.218,143.6,18.53,6.138,459.6386,7.883,0.05221054,0.06123565,0.4326263
"2017-12-28 12:20:00",41833,"HNTU",14.83,44.06,43.49,44.12,43.03,31.39,33.11,31.39,0.308,15.76,16.29,15.34,2.167,2.369,167.9,53.58,4.165,461.0141,7.881,0.05221054,0.06123565,0.4326263
"2017-12-28 12:25:00",41834,"HNTU",14.83,44.6,43.83,44.6,43.27,31.02,32.4,30.85,0.311,15.54,15.98,15.08,2.053,2.201,164.3,41.69,4.822,461.4258,7.882,0.05221054,0.06123565,0.4326263
"2017-12-28 12:30:00",41835,"HNTU",14.83,44.72,45.18,45.87,44.48,30.75,31.02,29.7,0.309,15.79,16.25,15.35,1.497,1.747,130.3,42.91,3.946,461.6814,7.881,0.05336001,0.06225218,0.4349757
"2017-12-28 12:35:00",41836,"HNTU",14.82,45.27,44.97,45.33,44.6,30.28,31.22,30.01,0.311,15.87,16.33,15.4,1.956,1.725,168.6,21.55,4.822,461.6294,7.881,0.05336001,0.06225218,0.4349757
"2017-12-28 12:40:00",41837,"HNTU",14.82,44.84,45.17,45.57,44.72,30.45,30.75,29.8,0.308,15.74,15.99,15.46,2.285,2.02,135.5,37.85,5.042,461.8863,7.88,0.05336001,0.06225218,0.4349757
"2017-12-28 12:45:00",41838,"HNTU",14.81,46.36,45.6,46.36,44.72,28.86,30.68,28.83,0.309,15.84,16.21,15.48,2.413,2.332,140.3,34.49,5.261,461.2588,7.879,0.05407466,0.06301738,0.4340436
"2017-12-28 12:50:00",41839,"HNTU",14.81,46.24,45.65,46.36,45.09,29.74,30.28,28.76,0.317,15.7,16.31,15.2,2.095,2.282,104.4,21.69,5.261,459.9783,7.879,0.05407466,0.06301738,0.4340436
"2017-12-28 12:55:00",41840,"HNTU",14.81,46.18,46.4,46.72,46.06,28.52,29.74,28.19,0.303,15.7,16.31,15.03,1.955,2.023,120.6,30.87,4.384,458.1328,7.878,0.05407466,0.06301738,0.4340436
"2017-12-28 13:00:00",41841,"HNTU",14.8,47.88,46.84,48,45.93,27.11,29.06,27.11,0.307,15.59,16.12,15.09,1.731,1.914,129.1,55.38,3.946,456.0045,7.877,0.05439904,0.06370718,0.4298652
"2017-12-28 13:05:00",41842,"HNTU",14.8,46.06,46.94,47.88,46.06,28.29,28.62,27.04,0.299,15.39,15.81,14.84,2.09,1.786,98.1,25.67,5.48,453.7737,7.878,0.05439904,0.06370718,0.4298652
"2017-12-28 13:10:00",41843,"HNTU",14.79,46.24,46.18,46.6,45.75,28.22,28.79,27.41,0.301,14.95,15.52,14.52,2.16,2.138,99.6,24.02,4.384,451.0186,7.877,0.05439904,0.06370718,0.4298652
"2017-12-28 13:15:00",41844,"HNTU",14.79,46.18,46.24,46.54,45.93,28.05,28.46,27.55,0.298,14.88,15.35,14.61,2.608,2.376,68.07,27.2,4.822,447.8197,7.876,0.0534601,0.06286353,0.4225403
"2017-12-28 13:20:00",41845,"HNTU",14.78,45.99,46.05,46.3,45.69,28.39,28.83,27.98,0.3,15.15,15.46,14.77,2.727,2.729,109.4,18.73,6.138,443.9679,7.874,0.0534601,0.06286353,0.4225403
"2017-12-28 13:25:00",41846,"HNTU",14.77,46.66,46.32,46.72,45.87,27.61,28.56,27.55,0.299,15.07,15.4,14.82,2.735,2.762,107.3,41.7,5.48,439.9094,7.873,0.0534601,0.06286353,0.4225403
"2017-12-28 13:30:00",41847,"HNTU",14.76,47.03,46.73,47.09,46.18,27.11,27.75,26.84,0.298,14.8,15.19,14.47,2.756,2.738,93.8,25.67,5.261,435.5081,7.873,0.053047,0.0640121,0.4116319
"2017-12-28 13:35:00",41848,"HNTU",14.76,46.78,46.99,47.45,46.66,26.47,27.14,26.23,0.288,14.46,14.92,13.97,2.35,2.512,108.1,22.98,5.042,430.8381,7.871,0.053047,0.0640121,0.4116319
"2017-12-28 13:40:00",41849,"HNTU",14.75,47.51,47.03,47.57,46.48,25.86,27.31,25.86,0.289,14.3,14.93,13.57,2.353,2.329,118.8,35.85,5.48,425.7954,7.87,0.053047,0.0640121,0.4116319
"2017-12-28 13:45:00",41850,"HNTU",14.74,47.38,47.54,48.18,47.02,25.76,26.13,25.08,0.287,14.05,14.65,13.53,2.353,2.354,111.7,35.9,5.699,420.5626,7.869,0.05108729,0.06134998,0.3977748
"2017-12-28 13:50:00",41851,"HNTU",14.74,46.77,47.21,47.75,46.65,25.39,25.89,24.98,0.276,13.61,14.24,13.02,2.991,2.714,105.3,15.77,7.014,415.0474,7.869,0.05108729,0.06134998,0.3977748
"2017-12-28 13:55:00",41852,"HNTU",14.73,48.29,47.17,48.29,46.53,24.81,25.72,24.81,0.286,13.39,13.93,12.92,2.894,3.022,110.7,26.37,5.699,409.0692,7.866,0.05108729,0.06134998,0.3977748
"2017-12-28 14:00:00",41853,"HNTU",14.72,48.23,48.4,48.77,48.11,24.27,24.81,23.8,0.279,13.49,13.92,13.06,2.994,2.948,103.8,21.69,6.576,402.5576,7.866,0.05018184,0.06185745,0.3807373
"2017-12-28 14:05:00",41854,"HNTU",14.72,47.56,47.85,48.41,47.32,24.81,24.81,23.87,0.278,13.07,13.49,12.74,2.831,2.895,99.7,20.33,6.576,395.777,7.864,0.05018184,0.06185745,0.3807373
"2017-12-28 14:10:00",41855,"HNTU",14.71,47.68,47.74,48.1,47.49,24.34,24.81,24.03,0.274,13.02,13.53,12.72,3.193,2.867,101.2,17.64,5.699,388.7542,7.863,0.05018184,0.06185745,0.3807373
"2017-12-28 14:15:00",41856,"HNTU",14.71,48.53,48.23,48.71,47.5,23.26,24.57,23.26,0.27,13.14,13.51,12.62,3.067,3.143,62.98,35.62,4.603,381.3553,7.862,0.04781163,0.05967313,0.3604532
"2017-12-28 14:20:00",41857,"HNTU",14.7,48.71,48.52,48.71,48.22,23.6,23.93,23.23,0.276,13.08,13.47,12.51,2.862,2.967,102.2,20.1,5.48,373.5043,7.862,0.04781163,0.05967313,0.3604532
"2017-12-28 14:25:00",41858,"HNTU",14.69,48.77,48.66,48.95,48.34,23.53,23.83,23.16,0.276,13,13.43,12.47,2.767,2.829,72.45,16.33,5.48,365.3564,7.861,0.04781163,0.05967313,0.3604532
"2017-12-28 14:30:00",41859,"HNTU",14.69,49.07,48.8,49.13,48.59,23.53,23.73,23.19,0.279,13.1,13.45,12.76,2.749,2.838,77.03,44.01,5.918,356.9917,7.861,0.04482391,0.05645254,0.3370534
"2017-12-28 14:35:00",41860,"HNTU",14.69,49.2,49.42,49.74,49.13,22.52,23.56,22.38,0.268,12.93,13.58,12.5,2.667,2.686,78.03,29.48,5.261,348.3431,7.86,0.04482391,0.05645254,0.3370534
"2017-12-28 14:40:00",41861,"HNTU",14.68,49.44,48.9,49.5,48.35,22.38,23.12,22.38,0.269,12.51,12.82,12.25,2.479,2.712,134.9,28.73,5.042,339.4529,7.859,0.04482391,0.05645254,0.3370534
"2017-12-28 14:45:00",41862,"HNTU",14.67,49.68,49.73,50.11,49.44,22.69,22.69,22.05,0.275,12.71,13.08,12.43,2.346,2.29,101.2,31.86,3.726,330.631,7.858,0.04070974,0.05141904,0.3109949
"2017-12-28 14:50:00",41863,"HNTU",14.67,49.98,49.84,50.17,49.56,22.58,22.92,22.15,0.277,13.1,13.4,12.57,2.476,2.483,91.7,18.93,5.918,321.5599,7.858,0.04070974,0.05141904,0.3109949
"2017-12-28 14:55:00",41864,"HNTU",14.67,50.22,50.05,50.22,49.86,22.04,22.58,22.01,0.273,12.94,13.28,12.7,2.231,2.268,71.51,21.75,3.507,312.059,7.858,0.04070974,0.05141904,0.3109949
"2017-12-28 15:00:00",41865,"HNTU",14.66,50.15,50.56,50.94,50.04,22.68,22.68,21.77,0.28,13.26,13.85,12.66,2.299,2.139,109.6,59.11,6.357,301.9459,7.857,0.036127,0.04591536,0.2820812
"2017-12-28 15:05:00",41866,"HNTU",14.65,50.27,49.96,50.4,49.49,22.72,23.53,22.62,0.282,13.64,14.21,13.31,1.984,2.196,83.4,17.52,5.48,291.7987,7.857,0.036127,0.04591536,0.2820812
"2017-12-28 15:10:00",41867,"HNTU",14.65,50.52,50.27,50.52,50.03,22.45,22.89,22.35,0.281,13.49,13.88,13.03,2.083,2.096,85.4,18.56,4.822,281.4221,7.856,0.036127,0.04591536,0.2820812
"2017-12-28 15:15:00",41868,"HNTU",14.64,50.21,50.42,50.82,49.97,22.82,22.99,21.91,0.282,13.54,13.78,13.15,2.195,2.297,76.16,18.79,4.822,270.8949,7.856,0.03121493,0.04036438,0.2508096
"2017-12-28 15:20:00",41869,"HNTU",14.64,50.76,50.62,51,50.09,22.18,22.82,22.08,0.28,13.64,14.06,13.35,1.822,1.864,88.8,72,3.288,260.1026,7.855,0.03121493,0.04036438,0.2508096
"2017-12-28 15:25:00",41870,"HNTU",14.64,50.52,50.48,50.76,50.15,22.45,22.72,21.98,0.281,13.4,13.65,13.11,1.666,1.671,104,28.09,3.946,249.1624,7.856,0.03121493,0.04036438,0.2508096
"2017-12-28 15:30:00",41871,"HNTU",14.63,50.64,50.77,51.12,50.46,22.24,22.72,22.04,0.279,13.62,14.06,13.22,1.474,1.489,113.7,37.86,5.042,238.2311,7.854,0.02447729,0.03168319,0.217617
"2017-12-28 15:35:00",41872,"HNTU",14.63,50.27,50.3,50.58,50.03,22.41,22.65,22.18,0.278,13.37,13.72,13.08,1.576,1.65,63.22,20.97,3.288,227.0199,7.853,0.02447729,0.03168319,0.217617
"2017-12-28 15:40:00",41873,"HNTU",14.63,49.85,50.1,50.46,49.73,22.85,23.09,22.18,0.279,13.36,13.69,13.12,2.098,1.829,97.2,16.78,4.384,215.9592,7.852,0.02447729,0.03168319,0.217617
"2017-12-28 15:45:00",41874,"HNTU",14.63,49.91,49.89,50.09,49.73,22.65,22.92,22.51,0.277,13.27,13.54,12.95,2.111,2.226,104.1,13.37,3.946,204.2519,7.85,0.01985582,0.02738743,0.1827607
"2017-12-28 15:50:00",41875,"HNTU",14.63,49.18,49.47,49.91,49.06,23.32,23.32,22.55,0.278,13.2,13.56,12.96,2.665,2.326,94.6,13.41,4.822,189.4549,7.849,0.01985582,0.02738743,0.1827607
"2017-12-28 15:55:00",41876,"HNTU",14.63,49.06,49.12,49.3,48.94,23.15,23.49,23.09,0.274,13.2,13.42,12.95,2.641,2.69,100.7,9,4.165,174.8692,7.847,0.01985582,0.02738743,0.1827607
"2017-12-28 16:00:00",41877,"HNTU",14.63,49.54,49.44,49.73,49.06,22.75,23.19,22.65,0.274,13.09,13.26,12.89,2.579,2.528,78.33,14.08,3.507,161.0495,7.846,0.01660466,0.02559296,0.1466496
"2017-12-28 16:05:00",41878,"HNTU",14.63,49.18,49.21,49.54,49,23.22,23.36,22.65,0.276,13.09,13.34,12.8,2.133,2.416,99,10.05,3.288,150.5591,7.844,0.01660466,0.02559296,0.1466496
"2017-12-28 16:10:00",41879,"HNTU",14.64,49.91,49.64,49.91,49.18,22.18,23.26,22.04,0.271,12.91,13.34,12.52,1.33,1.694,83.3,13.03,1.315,141.8874,7.843,0.01660466,0.02559296,0.1466496
"2017-12-28 16:15:00",41880,"HNTU",14.64,50.27,49.99,50.27,49.67,21.84,22.28,21.77,0.271,12.72,12.89,12.52,0.825,1.132,130.1,25.82,0.877,132.8418,7.841,0.008466478,0.01475473,0.1100218
"2017-12-28 16:20:00",41881,"HNTU",14.65,49.67,49.99,50.27,49.61,21.98,21.98,21.67,0.266,12.47,12.76,12.19,0.373,0.509,68.68,17.17,1.096,121.9376,7.841,0.008466478,0.01475473,0.1100218
"2017-12-28 16:25:00",41882,"HNTU",14.66,49.42,49.51,49.73,49.36,22.11,22.28,22.01,0.266,12.38,12.52,12.26,0.304,0.307,74.1,4.313,1.096,110.0378,7.841,0.008466478,0.01475473,0.1100218
"2017-12-28 16:30:00",41883,"HNTU",14.68,48.33,48.98,49.6,48.33,23.02,23.05,22.08,0.265,12.32,12.5,12.12,0.585,0.404,39.23,10.67,1.754,98.37621,7.839,-0.002980271,-0.001765577,0.07404265
"2017-12-28 16:35:00",41884,"HNTU",13.91,46.75,47.66,48.33,46.75,24.13,24.13,22.99,0.262,12.14,12.27,11.91,0.966,0.796,42.23,3.34,2.411,86.69293,7.838,-0.002980271,-0.001765577,0.07404265
"2017-12-28 16:40:00",41885,"HNTU",13.8,46.03,46.41,46.87,46.03,25.51,25.55,24.13,0.27,12.27,12.73,11.95,1.135,1.087,48.21,2.037,1.315,67.15993,7.836,-0.002980271,-0.001765577,0.07404265
"2017-12-28 16:45:00",41886,"HNTU",13.78,45.06,45.69,46.15,45.06,26.05,26.09,25.48,0.265,12.56,12.79,12.23,1.068,1.095,38.75,7.693,1.534,52.10747,7.834,-0.006339857,-0.003650402,0.04099711
"2017-12-28 16:50:00",41887,"HNTU",13.62,43.6,44.39,45.06,43.54,27.44,27.5,26.05,0.264,12.29,12.45,12.12,0.855,0.998,36.23,11.48,1.534,42.76596,7.829,-0.006339857,-0.003650402,0.04099711
"2017-12-28 16:55:00",41888,"HNTU",13.44,42.51,43.12,43.66,42.45,27.97,27.97,27.44,0.259,11.94,12.29,11.54,0.693,0.776,78.64,13.89,0.877,35.67747,7.826,-0.006339857,-0.003650402,0.04099711
"2017-12-28 17:00:00",41889,"HNTU",13.28,40.08,41.36,42.51,40.08,30.57,30.57,27.91,0.257,11.79,12.03,11.48,0.917,0.779,17.28,9.07,2.411,24.91727,7.822,-0.007967768,-0.006086315,0.01840112
"2017-12-28 17:05:00",41890,"HNTU",13.16,37.9,38.9,40.02,37.84,31.95,32.05,30.54,0.247,11.24,11.54,10.58,1.275,1.06,20.24,6.005,2.63,12.80773,7.817,-0.007967768,-0.006086315,0.01840112
"2017-12-28 17:10:00",41891,"HNTU",13.07,36.32,36.9,37.9,36.32,34.55,34.58,31.92,0.251,10.83,11.12,10.35,1.882,1.573,352.8,5.694,2.63,8.029655,7.812,-0.007967768,-0.006086315,0.01840112
"2017-12-28 17:15:00",41892,"HNTU",13.03,35.11,35.72,36.44,35.05,35.66,35.66,34.34,0.247,10.75,11.12,10.39,2.317,2.143,343.6,3.123,3.288,5.572052,7.806,-0.001292924,-0.001160274,0.007342948
"2017-12-28 17:20:00",41893,"HNTU",12.99,30.56,33.37,35.11,30.5,38.63,38.63,34.61,0.223,9.31,10.73,8.19,2.51,2.385,324.3,10.08,3.726,3.83041,7.8,-0.001292924,-0.001160274,0.007342948
"2017-12-28 17:25:00",41894,"HNTU",12.97,28.32,28.89,30.62,27.83,44.29,44.36,38.63,0.233,8.33,9.39,7.739,3.086,2.775,314.3,4.413,4.603,2.607998,7.796,-0.001292924,-0.001160274,0.007342948
"2017-12-28 17:30:00",41895,"HNTU",12.96,28.02,28.29,28.74,28.02,43.89,44.36,43.35,0.228,9.12,9.62,8.67,3.404,3.277,315.1,2.876,4.384,1.731167,7.79,0.0008174324,0.001614002,0.001371515
"2017-12-28 17:35:00",41896,"HNTU",12.96,26.5,27.23,28.08,26.44,45.47,45.51,43.65,0.222,8.59,8.96,8.22,3.658,3.576,323.1,5.452,3.946,1.064576,7.785,0.0008174324,0.001614002,0.001371515
"2017-12-28 17:40:00",41897,"HNTU",12.95,27.35,26.28,27.35,25.71,46.92,47.83,45.51,0.237,8.73,9.81,7.984,3.561,3.606,315.1,5.101,4.165,0.5476534,7.782,0.0008174324,0.001614002,0.001371515
"2017-12-28 17:45:00",41898,"HNTU",12.94,27.23,27.28,27.72,26.87,46.79,46.89,45.2,0.235,9.22,9.81,8.72,3.458,3.469,314.5,1.899,4.384,0.1677263,7.78,0.001208649,0.001979775,2.5E-007
"2017-12-28 17:50:00",41899,"HNTU",12.93,28.69,28.24,28.82,27.23,44.16,46.82,44.13,0.236,9.8,10.08,9.55,3.565,3.533,316.5,3.161,4.384,0.02519013,7.777,0.001208649,0.001979775,2.5E-007
"2017-12-28 17:55:00",41900,"HNTU",12.93,27.3,28.3,28.76,27.3,43.73,44.91,43.36,0.221,9.3,9.75,8.01,3.23,3.439,313.1,6.189,3.288,0,7.776,0.001208649,0.001979775,2.5E-007
"2017-12-28 18:00:00",41901,"HNTU",12.92,25.3,26.4,27.36,25.24,48.35,48.35,43.69,0.224,8.67,9.3,8.08,2.7,3.011,317.6,11.65,2.85,0,7.775,0.001023012,0.00177535,2.5E-007
"2017-12-28 18:05:00",41902,"HNTU",12.91,25.79,25.39,25.79,24.88,49.7,50.57,48.31,0.235,9.21,9.65,8.43,2.516,2.526,301.5,6.554,4.165,0,7.774,0.001023012,0.00177535,2.5E-007
"2017-12-28 18:10:00",41903,"HNTU",12.9,24.51,25.43,26.03,24.51,49.97,49.97,48.35,0.224,8.95,9.68,8.43,2.335,2.444,317.6,14.78,3.946,0,7.774,0.001023012,0.00177535,2.5E-007
"2017-12-28 18:15:00",41904,"HNTU",12.9,23.24,23.74,24.51,23.24,52.87,52.87,49.97,0.225,8.51,8.71,8.26,2.476,2.418,319.8,15.55,3.507,0,7.772,-0.0003515787,-4.50887E-005,2.5E-007
"2017-12-28 18:20:00",41905,"HNTU",12.9,23,23.19,23.49,22.88,54.86,54.9,52.53,0.231,8.72,9.2,8.33,2.505,2.599,336.6,13.12,5.261,0,7.773,-0.0003515787,-4.50887E-005,2.5E-007
"2017-12-28 18:25:00",41906,"HNTU",12.89,23.37,23.38,23.61,22.88,55.64,55.84,54.76,0.238,9.69,10.03,9.11,2.907,2.684,340,3.362,4.165,0,7.772,-0.0003515787,-4.50887E-005,2.5E-007
"2017-12-28 18:30:00",41907,"HNTU",12.89,22.58,22.9,23.49,22.52,56.92,57.16,55.4,0.236,9.59,9.95,9.18,3.678,3.214,337.8,4.26,5.918,0,7.771,-0.0001746336,0.0001459194,2.5E-007
"2017-12-28 18:35:00",41908,"HNTU",12.88,24.22,23.62,24.34,22.46,54.36,57.7,54.33,0.241,10.2,10.73,9.48,3.875,3.777,342.2,8.27,5.699,0,7.772,-0.0001746336,0.0001459194,2.5E-007
"2017-12-28 18:40:00",41909,"HNTU",12.88,24.59,24.29,24.71,24.04,53.76,54.63,53.69,0.242,10.12,10.41,9.7,4.148,3.982,330.6,4.228,5.042,0,7.771,-0.0001746336,0.0001459194,2.5E-007
"2017-12-28 18:45:00",41910,"HNTU",12.88,24.29,24.48,24.71,24.23,53.19,53.76,52.21,0.237,9.65,10.33,9.25,3.84,3.995,330.4,4.246,5.48,0,7.772,0.0008579991,0.001433804,2.5E-007
"2017-12-28 18:50:00",41911,"HNTU",12.87,26.18,24.71,26.18,23.87,52.21,53.63,52.21,0.251,9.99,11.07,9.36,3.978,3.913,328.1,3.903,6.138,0,7.774,0.0008579991,0.001433804,2.5E-007
"2017-12-28 18:55:00",41912,"HNTU",12.87,25.94,26.92,27.52,25.88,50.43,52.18,48.78,0.24,10.74,11.49,9.97,3.95,3.96,328.8,5.141,5.48,0,7.774,0.0008579991,0.001433804,2.5E-007
"2017-12-28 19:00:00",41913,"HNTU",12.87,25.39,25.46,25.88,25.09,52.69,52.93,50.43,0.246,10.38,10.77,9.78,3.93,3.925,340,6.359,4.822,0,7.775,0.001108923,0.001780905,2.5E-007
"2017-12-28 19:05:00",41914,"HNTU",12.86,24.91,24.71,25.33,24.3,52.83,53.23,52.62,0.241,9.99,10.46,9.65,3.928,3.866,321,3.724,4.822,0,7.776,0.001108923,0.001780905,2.5E-007
"2017-12-28 19:10:00",41915,"HNTU",12.86,26.18,25.76,26.3,24.91,51.27,52.83,51.14,0.247,10.5,10.75,10.09,4.081,4.018,318.8,3.104,5.261,0,7.777,0.001108923,0.001780905,2.5E-007
"2017-12-28 19:15:00",41916,"HNTU",12.85,25.64,25.73,26.3,25.45,52.15,52.15,50.73,0.245,10.3,10.72,9.94,4.197,4.247,322.8,5.979,5.261,0,7.779,0.001159102,0.001829517,2.5E-007
"2017-12-28 19:20:00",41917,"HNTU",12.85,27.22,26.69,27.28,25.58,49.32,52.35,49.32,0.248,10.79,11.13,10.45,4.158,4.181,318.1,4.02,5.042,0,7.779,0.001159102,0.001829517,2.5E-007
"2017-12-28 19:25:00",41918,"HNTU",12.85,28,27.93,28.37,27.22,48.1,49.38,47.7,0.25,10.93,11.16,10.69,3.933,4.099,326.3,5.024,5.261,0,7.782,0.001159102,0.001829517,2.5E-007
"2017-12-28 19:30:00",41919,"HNTU",12.84,25.45,27.16,28.25,25.45,53.16,53.16,47.16,0.248,10.53,11.04,10.04,3.883,3.809,11.67,42.92,6.357,0,7.782,0.001442121,0.00222751,2.5E-007
"2017-12-28 19:35:00",41920,"HNTU",12.84,25.27,25.52,25.82,25.21,53.8,53.84,53.06,0.249,10.97,11.37,10.63,3.667,3.811,38.53,20.04,5.918,0,7.784,0.001442121,0.00222751,2.5E-007
"2017-12-28 19:40:00",41921,"HNTU",12.84,26.43,25.63,26.43,25.09,52.96,54.98,52.96,0.258,11.41,11.99,10.71,3.489,3.52,8.49,7.748,4.603,0,7.785,0.001442121,0.00222751,2.5E-007
"2017-12-28 19:45:00",41922,"HNTU",12.83,27.82,27.24,28.07,26.31,49.05,52.96,49.02,0.253,11.5,11.83,11.04,3.771,3.615,354.2,12.74,6.795,0,7.786,0.0007774144,0.001383678,2.5E-007
"2017-12-28 19:50:00",41923,"HNTU",12.83,28.13,27.77,28.37,27.34,48.51,49.66,48.41,0.253,11.17,11.53,10.88,4.3,4.02,343.5,8.53,6.138,0,7.786,0.0007774144,0.001383678,2.5E-007
"2017-12-28 19:55:00",41924,"HNTU",12.82,28.13,28.12,28.37,27.89,48.24,48.75,47.97,0.252,11.13,11.38,10.82,4.968,4.641,340.6,7.248,6.576,0,7.789,0.0007774144,0.001383678,2.5E-007
"2017-12-28 20:00:00",41925,"HNTU",12.83,27.22,27.83,28.19,27.16,48.88,48.88,47.97,0.246,10.8,11.12,10.43,5.197,5.148,339.8,8.15,6.138,0,7.791,0.002029522,0.002922689,2.5E-007
"2017-12-28 20:05:00",41926,"HNTU",12.82,26.13,26.49,27.22,26.07,51.11,51.11,48.85,0.246,10.45,10.67,10.21,5.093,5.147,338.2,6.773,6.357,0,7.793,0.002029522,0.002922689,2.5E-007
"2017-12-28 20:10:00",41927,"HNTU",12.82,25.34,25.45,26.19,25.1,52.76,52.9,51.11,0.245,10.39,10.64,10.1,4.809,4.98,339.9,4.85,5.699,0,7.793,0.002029522,0.002922689,2.5E-007
"2017-12-28 20:15:00",41928,"HNTU",12.82,24.19,24.94,25.52,24.13,53.78,53.78,52.36,0.238,10.27,10.71,9.78,4.424,4.555,340.8,7.866,6.357,0,7.793,0.001836488,0.002606331,2.5E-007
"2017-12-28 20:20:00",41929,"HNTU",12.82,25.47,24.89,25.59,23.95,52.29,54.32,52.23,0.244,10.35,10.77,9.75,4.167,4.305,335.3,8.72,5.48,0,7.792,0.001836488,0.002606331,2.5E-007
"2017-12-28 20:25:00",41930,"HNTU",12.81,25.71,25.7,25.83,25.47,51.39,52.36,51.35,0.243,10.41,10.59,10.18,4.104,4.141,329.8,8.62,5.699,0,7.791,0.001836488,0.002606331,2.5E-007
"2017-12-28 20:30:00",41931,"HNTU",12.81,25.35,25.51,25.77,25.23,52.33,52.36,51.32,0.243,10.26,10.46,10.08,3.917,4.105,319.2,7.138,4.603,0,7.791,0.001253424,0.001935639,2.5E-007
"2017-12-28 20:35:00",41932,"HNTU",12.81,25.47,25.34,25.53,25.1,51.93,52.7,51.89,0.243,10.37,10.59,10.15,3.712,3.825,321.6,10.12,4.822,0,7.791,0.001253424,0.001935639,2.5E-007
"2017-12-28 20:40:00",41933,"HNTU",12.81,24.5,24.31,25.47,22.8,53.95,56.01,51.49,0.242,9.77,10.72,8.71,2.976,3.307,76.23,68.49,5.261,0,7.792,0.001253424,0.001935639,2.5E-007
"2017-12-28 20:45:00",41934,"HNTU",12.8,22.19,23.24,24.5,22.13,56.65,56.72,53.31,0.231,9.24,10.2,8.72,2.058,2.537,108.5,19.46,2.411,0,7.791,0.0003132574,0.0007853307,2.5E-007
"2017-12-28 20:50:00",41935,"HNTU",12.8,21.77,21.9,22.19,21.65,58.88,58.95,56.69,0.236,9.28,9.67,8.98,0.947,1.454,76.5,28.26,0,0,7.79,0.0003132574,0.0007853307,2.5E-007
"2017-12-28 20:55:00",41936,"HNTU",12.8,21.59,21.57,21.83,21.28,59.66,59.73,58.24,0.237,9.41,9.75,9.02,0.49,0.666,259.8,75.29,1.534,0,7.789,0.0003132574,0.0007853307,2.5E-007
"2017-12-28 21:00:00",41937,"HNTU",12.79,22.5,22.27,22.92,21.53,55.68,59.66,55.68,0.23,9.82,10.3,9.04,0.68,0.549,270.5,28.57,2.85,0,7.787,-0.002899232,-0.003914429,2.5E-007
"2017-12-28 21:05:00",41938,"HNTU",12.79,21.83,21.8,22.56,21.1,58.78,58.92,55.68,0.236,9.02,9.65,8.3,1.182,0.894,295.7,13.18,3.288,0,7.785,-0.002899232,-0.003914429,2.5E-007
"2017-12-28 21:10:00",41939,"HNTU",12.79,20.37,21.51,22.44,20.37,58.78,59.05,55.85,0.222,8.89,10.12,8.1,1.471,1.32,289.5,5.12,2.85,0,7.784,-0.002899232,-0.003914429,2.5E-007
"2017-12-28 21:15:00",41940,"HNTU",12.79,20.37,20.46,20.62,20.25,59.22,60.64,58.82,0.223,8.78,9.17,8.21,1.342,1.324,282.1,17.65,2.63,0,7.783,-0.002351931,-0.003014346,2.5E-007
"2017-12-28 21:20:00",41941,"HNTU",12.78,19.34,19.19,20.31,18.55,61.75,62.86,58.48,0.223,7.838,8.6,6.931,1.802,1.612,305,7.279,3.507,0,7.782,-0.002351931,-0.003014346,2.5E-007
"2017-12-28 21:25:00",41942,"HNTU",12.78,17.95,19.04,19.71,17.95,61.55,62.93,60.3,0.209,7.996,8.99,6.835,2.072,1.943,308.2,23.19,3.726,0,7.781,-0.002351931,-0.003014346,2.5E-007
"2017-12-28 21:30:00",41943,"HNTU",12.78,19.28,17.86,19.34,17.09,63.64,65.4,61.55,0.229,7.779,9.25,6.804,2.674,2.474,297.1,15.86,3.726,0,7.78,-0.00124918,-0.001366336,2.5E-007
"2017-12-28 21:35:00",41944,"HNTU",12.78,20.98,19.23,20.98,18.43,62.19,63.71,61.18,0.241,8.51,10.09,7.351,2.409,2.544,299.2,22.49,2.85,0,7.779,-0.00124918,-0.001366336,2.5E-007
"2017-12-28 21:40:00",41945,"HNTU",12.77,20.74,21.14,22.08,20.62,58.01,62.12,56.96,0.222,8.9,10.34,8.06,2.266,2.408,271.1,10.73,2.63,0,7.779,-0.00124918,-0.001366336,2.5E-007
"2017-12-28 21:45:00",41946,"HNTU",12.77,18.8,19.93,20.68,18.67,61.58,61.58,57.77,0.217,7.918,8.7,6.577,1.755,1.927,302.5,61.57,2.63,0,7.779,-0.0009184308,-0.0008877343,2.5E-007
"2017-12-28 21:50:00",41947,"HNTU",12.77,18.92,18.83,19.04,18.43,63.07,63.54,61.55,0.224,8.24,8.67,7.529,1.343,1.557,340,27.61,1.973,0,7.778,-0.0009184308,-0.0008877343,2.5E-007
"2017-12-28 21:55:00",41948,"HNTU",12.77,19.71,19.28,19.77,18.8,62.16,63.1,62.09,0.228,8.6,9.01,7.986,1.193,1.274,221.9,19.2,1.973,0,7.778,-0.0009184308,-0.0008877343,2.5E-007
"2017-12-28 22:00:00",41949,"HNTU",12.77,21.89,20.33,21.95,19.71,60.2,62.16,60.2,0.242,9.19,10.32,8.48,1.443,1.286,245,9.32,3.507,0,7.778,-0.002049563,-0.002556129,2.5E-007
"2017-12-28 22:05:00",41950,"HNTU",12.76,20.74,21.23,22.26,20.68,60.03,60.2,57.1,0.23,9.08,10.27,8.4,1.859,1.665,272.9,6.783,3.288,0,7.778,-0.002049563,-0.002556129,2.5E-007
"2017-12-28 22:10:00",41951,"HNTU",12.76,18.92,20.55,21.35,18.92,60.14,61.05,58.31,0.213,8.85,9.89,7.256,2.486,2.009,295.6,11.47,5.48,0,7.779,-0.002049563,-0.002556129,2.5E-007
"2017-12-28 22:15:00",41952,"HNTU",12.76,19.05,18.78,19.05,18.62,63.14,63.51,60.14,0.225,8.12,8.61,7.273,2.75,2.68,305.1,19.64,4.603,0,7.78,-0.001125028,-0.001173819,2.5E-007
"2017-12-28 22:20:00",41953,"HNTU",12.76,22.57,20.74,22.63,19.05,60.38,63.52,60.17,0.25,9.72,10.96,8.56,3.622,3.166,266,3.004,5.918,0,7.781,-0.001125028,-0.001173819,2.5E-007
"2017-12-28 22:25:00",41954,"HNTU",12.76,21.6,23.17,23.66,21.6,55.75,60.34,55.52,0.222,10.15,11.13,8.2,3.421,3.658,300.7,19.13,4.165,0,7.782,-0.001125028,-0.001173819,2.5E-007
"2017-12-28 22:30:00",41955,"HNTU",12.75,19.17,19.76,21.6,19.17,62.37,62.5,55.72,0.223,8.18,8.63,7.566,3.685,3.53,309.6,8.41,5.261,0,7.784,0.00011025,0.0004587903,2.5E-007
"2017-12-28 22:35:00",41956,"HNTU",12.75,18.93,19.11,19.35,18.93,62.47,62.74,62.17,0.222,8.41,8.68,8.16,3.476,3.555,297.4,2.964,5.261,0,7.786,0.00011025,0.0004587903,2.5E-007
"2017-12-28 22:40:00",41957,"HNTU",12.75,19.42,19.06,19.42,18.81,63.99,63.99,62.44,0.232,8.68,9.22,8.19,4,3.786,310.6,9.16,5.48,0,7.787,0.00011025,0.0004587903,2.5E-007
"2017-12-28 22:45:00",41958,"HNTU",12.75,20.39,19.56,20.45,19.17,62.57,63.99,62.54,0.236,9.08,9.9,8.52,3.92,4.021,297.7,15.71,4.384,0,7.788,0.000115731,0.0004234889,2.5E-007
"2017-12-28 22:50:00",41959,"HNTU",12.74,19.17,19.44,20.51,18.32,65.65,65.88,61.16,0.235,8.79,9.66,7.743,3.768,3.794,339.6,19.06,5.042,0,7.788,0.000115731,0.0004234889,2.5E-007
"2017-12-28 22:55:00",41960,"HNTU",12.74,17.9,18.62,19.29,17.84,65.28,65.68,63.69,0.221,8.66,9.64,8.14,3.151,3.398,313.7,17.48,4.822,0,7.789,0.000115731,0.0004234889,2.5E-007
"2017-12-28 23:00:00",41961,"HNTU",12.74,18.2,17.88,18.57,17.29,66.36,67.64,65.31,0.228,8.62,9.25,8.18,3.539,3.34,328.3,19.69,6.138,0,7.79,-0.000141724,9.720737E-005,2.5E-007
"2017-12-28 23:05:00",41962,"HNTU",12.74,20.39,19.89,20.51,18.2,61.84,67.03,61.84,0.233,9.71,10.36,8.85,3.756,3.708,311.1,6.207,5.48,0,7.79,-0.000141724,9.720737E-005,2.5E-007
"2017-12-28 23:10:00",41963,"HNTU",12.73,19.72,20.21,20.51,19.6,62.78,62.78,61.6,0.23,9.26,9.54,8.91,4.045,3.931,309.1,6.327,4.603,0,7.79,-0.000141724,9.720737E-005,2.5E-007
"2017-12-28 23:15:00",41964,"HNTU",12.73,18.69,19.39,19.78,18.69,63.12,63.42,62.71,0.222,8.87,9.21,8.2,3.373,3.72,310,6.711,3.507,0,7.792,0.0001190951,0.0004339109,2.5E-007
"2017-12-28 23:20:00",41965,"HNTU",12.73,18.63,18.54,18.81,18.2,65.69,65.75,63.09,0.23,8.66,9.18,7.996,2.681,2.975,337.2,24.07,3.946,0,7.792,0.0001190951,0.0004339109,2.5E-007
"2017-12-28 23:25:00",41966,"HNTU",12.73,18.33,18.55,19.12,18.02,66.16,66.83,65.04,0.229,9.01,9.87,8.44,2.579,2.575,328.1,18.2,4.165,0,7.793,0.0001190951,0.0004339109,2.5E-007
"2017-12-28 23:30:00",41967,"HNTU",12.73,18.45,18.14,18.57,17.84,67.98,68.25,65.75,0.236,8.94,9.81,8.44,2.621,2.492,350.3,12.67,4.384,0,7.793,-0.0007872926,-0.0007342678,2.5E-007
"2017-12-28 23:35:00",41968,"HNTU",12.73,19.24,18.81,19.3,18.45,66.3,67.98,66.23,0.238,9.73,9.96,9.45,2.672,2.716,335.1,4.204,3.507,0,7.792,-0.0007872926,-0.0007342678,2.5E-007
"2017-12-28 23:40:00",41969,"HNTU",12.72,17.23,19,20.03,17.23,65.05,66.63,63.59,0.214,9.11,10.52,7.402,2.297,2.519,328.9,26.3,2.411,0,7.792,-0.0007872926,-0.0007342678,2.5E-007
"2017-12-28 23:45:00",41970,"HNTU",12.72,16.75,16.8,17.3,16.51,69.37,69.37,65.11,0.224,7.926,8.57,7.435,1.542,2.044,29.7,41.73,2.192,0,7.792,-0.001018103,-0.001048579,2.5E-007
"2017-12-28 23:50:00",41971,"HNTU",12.72,19.06,17.77,19.06,16.75,67.38,70.75,67.38,0.24,9.47,10.51,8.41,1.409,1.361,334.6,10.1,3.726,0,7.792,-0.001018103,-0.001048579,2.5E-007
"2017-12-28 23:55:00",41972,"HNTU",12.72,19.73,18.86,19.91,18.33,64.95,67.38,64.95,0.238,9.36,10.23,8.65,1.976,1.72,283.6,24.68,4.384,0,7.792,-0.001018103,-0.001048579,2.5E-007
"2017-12-29 00:00:00",41973,"HNTU",12.72,16.57,17.8,19.85,16.57,68.02,68.02,62.38,0.218,8.01,9.91,7.591,2.52,2.17,266.6,45.82,3.726,0,7.792,-0.0016617,-0.001971507,2.5E-007
"2017-12-29 00:05:00",41974,"HNTU",12.71,18.63,17.76,18.75,16.51,66.43,69.4,65.55,0.233,8.91,9.78,7.795,2.896,2.835,289.4,10.84,3.946,0,7.792,-0.0016617,-0.001971507,2.5E-007
"2017-12-29 00:10:00",41975,"HNTU",12.7,19.18,19.94,20.7,18.69,60.83,66.63,60.66,0.218,9.63,10.63,7.848,2.374,2.642,283.3,6.087,3.069,0,7.792,-0.0016617,-0.001971507,2.5E-007
"2017-12-29 00:15:00",41976,"HNTU",12.7,18.88,18.47,19.06,18.09,65.52,65.96,60.83,0.232,8.5,9.31,7.339,2.389,2.4,273,6.89,2.85,0,7.792,-0.0008156885,-0.0007686152,2.5E-007
"2017-12-29 00:20:00",41977,"HNTU",12.7,17.96,18.38,19.06,17.96,64.07,66.23,63.8,0.218,8.59,9.35,7.866,2.075,2.246,286.8,15.34,3.288,0,7.791,-0.0008156885,-0.0007686152,2.5E-007
"2017-12-29 00:25:00",41978,"HNTU",12.7,18.57,17.71,18.63,16.81,65.69,67.88,63.86,0.229,8.37,9.33,7.079,2.632,2.363,309.4,4.088,4.822,0,7.792,-0.0008156885,-0.0007686152,2.5E-007
"2017-12-29 00:30:00",41979,"HNTU",12.7,19.12,18.28,19.54,17.48,63.73,67.04,63.73,0.228,8.7,9.95,7.612,3.439,2.963,305.7,5.695,6.138,0,7.792,-0.0009009861,-0.0008894234,2.5E-007
"2017-12-29 00:35:00",41980,"HNTU",12.7,17.72,18.01,19.06,16.99,67.92,67.92,63.59,0.229,8.17,9,7.517,3.968,3.655,312.2,4.124,5.042,0,7.792,-0.0009009861,-0.0008894234,2.5E-007
"2017-12-29 00:40:00",41981,"HNTU",12.7,16.99,17.89,19.18,16.63,69.13,69.13,63.9,0.226,8.53,9.95,7.719,4,3.937,342.7,13.45,5.042,0,7.793,-0.0009009861,-0.0008894234,2.5E-007
"2017-12-29 00:45:00",41982,"HNTU",12.69,16.02,16.88,17.48,16.02,68.59,69.47,67.38,0.215,8.2,9.15,7.464,3.407,3.734,315.2,11.28,5.699,0,7.793,-8.414937E-005,0.0001496067,2.5E-007
"2017-12-29 00:50:00",41983,"HNTU",12.69,16.99,16.4,17.17,15.66,70.08,71.7,68.52,0.229,8.48,9.34,7.255,3.077,3.354,353.2,11.29,5.699,0,7.794,-8.414937E-005,0.0001496067,2.5E-007
"2017-12-29 00:55:00",41984,"HNTU",12.69,17.6,17.01,17.72,16.69,69,70.41,69,0.231,8.92,9.65,8.58,3.195,3.155,325,3.976,5.261,0,7.794,-8.414937E-005,0.0001496067,2.5E-007
"2017-12-29 01:00:00",41985,"HNTU",12.69,17.05,16.8,17.6,16.38,70.51,70.51,67.41,0.231,8.26,9.13,7.841,3.447,3.341,317.5,6.135,4.165,0,7.795,-0.0005345522,-0.0004271285,2.5E-007
"2017-12-29 01:05:00",41986,"HNTU",12.68,16.63,17.48,18.15,16.57,67.75,70.55,66.4,0.218,8.66,9.82,7.688,3.383,3.298,307.1,3.252,4.384,0,7.795,-0.0005345522,-0.0004271285,2.5E-007
"2017-12-29 01:10:00",41987,"HNTU",12.68,17.66,17.55,18.03,16.51,66.84,69.16,66.7,0.224,8.75,9.09,7.729,3.367,3.381,314.4,5.937,5.042,0,7.795,-0.0005345522,-0.0004271285,2.5E-007
"2017-12-29 01:15:00",41988,"HNTU",12.68,17.11,17.08,17.72,16.63,69.54,69.54,66.84,0.228,8.37,8.97,7.904,3.577,3.557,321.9,8.49,5.042,0,7.796,-0.0003770866,-0.0002187201,2.5E-007
"2017-12-29 01:20:00",41989,"HNTU",12.68,18.15,17.86,18.45,17.24,66.84,69.6,66.77,0.229,9.14,9.72,8.61,3.954,3.732,315.5,3.255,4.822,0,7.797,-0.0003770866,-0.0002187201,2.5E-007
"2017-12-29 01:25:00",41990,"HNTU",12.68,16.08,17.25,18.21,16.02,68.93,68.93,66.09,0.216,8.26,9.09,7.58,3.207,3.605,288.8,26.36,3.726,0,7.797,-0.0003770866,-0.0002187201,2.5E-007
"2017-12-29 01:30:00",41991,"HNTU",12.67,15.29,15.79,16.08,15.23,71.19,71.19,68.93,0.216,7.837,8.14,7.476,2.215,2.679,256.6,65.07,2.85,0,7.797,-0.0004432848,-0.0003068162,2.5E-007
"2017-12-29 01:35:00",41992,"HNTU",12.68,15.35,15.3,15.47,15.05,72.74,72.98,71.19,0.221,8.06,8.32,7.511,1.183,1.784,4.846,32.37,1.534,0,7.798,-0.0004432848,-0.0003068162,2.5E-007
"2017-12-29 01:40:00",41993,"HNTU",12.67,14.5,14.84,15.47,14.32,74.46,74.46,71.66,0.218,7.642,8.29,6.967,1.098,0.986,356.6,19.31,3.288,0,7.797,-0.0004432848,-0.0003068162,2.5E-007
"2017-12-29 01:45:00",41994,"HNTU",12.67,14.2,14.52,14.74,14.2,74.33,75.14,74.33,0.215,7.983,8.24,7.531,1.227,1.156,352.9,4.696,2.85,0,7.796,-0.002098394,-0.002692204,2.5E-007
"2017-12-29 01:50:00",41995,"HNTU",12.67,13.89,13.8,14.26,13.47,75.78,76.08,73.45,0.216,7.246,7.91,6.673,1.871,1.517,335.6,5.346,3.507,0,7.797,-0.002098394,-0.002692204,2.5E-007
"2017-12-29 01:55:00",41996,"HNTU",12.67,14.38,14.09,14.5,13.71,75.24,75.88,75.07,0.219,7.746,8.09,7.369,1.889,2.037,318.7,23.02,2.63,0,7.795,-0.002098394,-0.002692204,2.5E-007
"2017-12-29 02:00:00",41997,"HNTU",12.67,15.96,15.23,16.02,14.32,72.98,75.58,72.98,0.228,8.56,9.4,7.883,2.375,2.079,336.5,12.31,3.726,0,7.795,-0.001605383,-0.0019215,2.5E-007
"2017-12-29 02:05:00",41998,"HNTU",12.66,16.14,15.3,16.26,14.44,73.99,74.06,71.09,0.233,7.989,9.44,7.026,2.744,2.501,309.7,22.8,5.042,0,7.795,-0.001605383,-0.0019215,2.5E-007
"2017-12-29 02:10:00",41999,"HNTU",12.66,19.42,19.14,21.25,16.26,67.58,73.99,61.7,0.245,10.09,12.15,7.579,3.318,3.002,260,14.06,4.603,0,7.796,-0.001605383,-0.0019215,2.5E-007
"2017-12-29 02:15:00",42000,"HNTU",12.66,17.96,19.41,20.46,17.96,65.35,67.58,62.41,0.222,9.49,10.6,8.06,3.437,3.456,288.9,14.22,3.946,0,7.796,-0.0006510156,-0.0005626956,2.5E-007
"2017-12-29 02:20:00",42001,"HNTU",12.65,16.93,17.46,18.03,16.87,68.93,68.93,65.38,0.224,8.56,9.02,8.27,3.18,3.237,299.1,7.38,5.261,0,7.797,-0.0006510156,-0.0005626956,2.5E-007
"2017-12-29 02:25:00",42002,"HNTU",12.65,16.99,16.93,17.05,16.75,70.08,70.24,68.93,0.229,8.75,9.02,8.44,3.277,3.231,316,4.109,4.384,0,7.799,-0.0006510156,-0.0005626956,2.5E-007
"2017-12-29 02:30:00",42003,"HNTU",12.65,16.45,16.76,16.99,16.38,69.97,70.48,69.47,0.223,8.66,9.05,8.27,3.603,3.426,328.8,4.461,5.261,0,7.8,-0.0004985355,-0.0003772932,2.5E-007
"2017-12-29 02:35:00",42004,"HNTU",12.65,17.42,17.23,17.96,16.26,67.61,71.16,67.58,0.225,9.09,9.9,8.24,3.973,3.955,325.3,9.58,4.603,0,7.801,-0.0004985355,-0.0003772932,2.5E-007
"2017-12-29 02:40:00",42005,"HNTU",12.65,16.2,16.34,17.48,15.78,71.63,71.63,67.27,0.226,8.09,8.68,7.485,3.035,3.531,175.7,91.2,2.85,0,7.802,-0.0004985355,-0.0003772932,2.5E-007
"2017-12-29 02:45:00",42006,"HNTU",12.64,17.6,17.23,17.72,16.14,70.14,73.35,69.91,0.235,9.64,10.49,8.59,2.037,2.549,308.9,34.77,2.411,0,7.802,-0.0005331425,-0.000425132,2.5E-007
"2017-12-29 02:50:00",42007,"HNTU",12.64,17.66,18.03,18.51,17.6,68.79,70.48,67.85,0.231,9.55,10.29,9.1,1.473,1.62,212.1,16.91,3.726,0,7.802,-0.0005331425,-0.000425132,2.5E-007
"2017-12-29 02:55:00",42008,"HNTU",12.64,18.51,17.37,18.51,16.38,69.67,72.44,68.83,0.243,9.51,10.45,8.44,2.326,1.885,216.9,9.74,5.042,0,7.802,-0.0005331425,-0.000425132,2.5E-007
"2017-12-29 03:00:00",42009,"HNTU",12.64,16.02,17.21,18.57,15.9,70.28,70.28,68.39,0.22,8.86,10.26,7.914,2.636,2.532,214.4,6.249,3.726,0,7.803,-0.001478714,-0.001704124,2.5E-007
"2017-12-29 03:05:00",42010,"HNTU",12.64,15.96,15.76,16.02,15.53,72.44,72.91,70.28,0.226,8.34,8.81,7.908,2.219,2.537,255.9,27.98,1.534,0,7.802,-0.001478714,-0.001704124,2.5E-007
"2017-12-29 03:10:00",42011,"HNTU",12.64,15.11,15.66,16.08,15.11,72.34,72.71,71.8,0.217,8.31,8.72,7.802,1.956,1.998,338.8,8.01,3.726,0,7.802,-0.001478714,-0.001704124,2.5E-007
"2017-12-29 03:15:00",42012,"HNTU",12.63,14.32,14.71,15.17,14.2,73.69,74.06,72.3,0.214,7.751,7.928,7.228,1.834,1.804,313.2,24.77,2.85,0,7.802,-0.001394919,-0.001603493,2.5E-007
"2017-12-29 03:20:00",42013,"HNTU",12.63,15.53,15.63,16.38,14.26,71.56,74.87,70.58,0.219,8.52,9.34,7.409,2.128,1.971,279.2,38.32,3.069,0,7.801,-0.001394919,-0.001603493,2.5E-007
"2017-12-29 03:25:00",42014,"HNTU",12.63,14.81,15.06,15.72,14.62,73.08,73.25,70.95,0.217,7.702,8.31,7.273,2.28,2.279,313.4,13.07,4.165,0,7.801,-0.001394919,-0.001603493,2.5E-007
"2017-12-29 03:30:00",42015,"HNTU",12.63,16.51,15.64,16.93,14.68,71.7,74.97,71.7,0.229,8.79,10.12,7.637,2.199,2.226,332.6,11.96,3.069,0,7.799,-0.001381897,-0.001583188,2.5E-007
"2017-12-29 03:35:00",42016,"HNTU",12.63,14.56,15.54,16.57,14.56,71.43,72.44,70.51,0.21,7.843,9.18,6.98,2.168,2.25,306.2,7.976,3.069,0,7.8,-0.001381897,-0.001583188,2.5E-007
"2017-12-29 03:40:00",42017,"HNTU",12.62,15.17,14.57,15.17,13.65,73.18,75.14,71.36,0.221,7.549,8.51,6.35,1.748,2.029,284.4,33.57,3.726,0,7.799,-0.001381897,-0.001583188,2.5E-007
"2017-12-29 03:45:00",42018,"HNTU",12.62,15.05,15,15.23,14.68,72.98,73.35,71.9,0.219,7.832,8.23,7.267,1.51,1.622,255.5,27,1.754,0,7.798,-0.001485966,-0.001740828,2.5E-007
"2017-12-29 03:50:00",42019,"HNTU",12.62,18.39,16.42,18.51,15.05,68.93,74.7,68.93,0.239,9.38,10.41,7.93,1.432,1.261,275.7,3.806,3.946,0,7.798,-0.001485966,-0.001740828,2.5E-007
"2017-12-29 03:55:00",42020,"HNTU",12.61,18.21,17.84,18.45,17.36,68.46,68.86,67.21,0.235,9.11,9.86,8.38,1.626,1.494,314.5,9.51,3.946,0,7.798,-0.001485966,-0.001740828,2.5E-007
"2017-12-29 04:00:00",42021,"HNTU",12.62,14.5,16.18,18.33,14.32,73.01,73.01,64.78,0.214,7.492,9.7,6.427,2.385,1.944,329.8,15.82,4.822,0,7.8,-0.001869792,-0.002302466,2.5E-007
"2017-12-29 04:05:00",42022,"HNTU",12.61,16.26,15.06,16.26,14.5,74.4,76.08,73.12,0.235,8.5,9.78,7.522,2.675,2.581,328.9,10.52,4.384,0,7.8,-0.001869792,-0.002302466,2.5E-007
"2017-12-29 04:10:00",42023,"HNTU",12.61,13.95,14.96,16.32,13.95,72.24,74.36,70.58,0.206,7.543,9.54,6.657,2.578,2.62,339.3,6.453,3.946,0,7.8,-0.001869792,-0.002302466,2.5E-007
"2017-12-29 04:15:00",42024,"HNTU",12.61,12.5,12.78,14.02,12.01,76.96,77,72.03,0.206,5.924,6.736,5.413,2.125,2.462,290,41.58,2.63,0,7.8,-0.001072089,-0.001159095,2.5E-007
"2017-12-29 04:20:00",42025,"HNTU",12.61,12.98,12.59,12.98,12.31,79.39,79.39,77.03,0.217,7.124,7.807,6.608,1.828,2.089,288.4,54.16,2.411,0,7.8,-0.001072089,-0.001159095,2.5E-007
"2017-12-29 04:25:00",42026,"HNTU",12.61,13.59,13.51,13.83,12.92,76.05,79.93,75.48,0.214,7.774,8.73,6.929,1.767,1.75,308.5,13.17,3.069,0,7.8,-0.001072089,-0.001159095,2.5E-007
"2017-12-29 04:30:00",42027,"HNTU",12.61,12.38,12.98,13.59,12.32,76.09,76.09,75.28,0.203,6.737,7.451,6.163,1.72,1.687,289.3,15.22,2.63,0,7.799,-0.001627523,-0.001967722,2.5E-007
"2017-12-29 04:35:00",42028,"HNTU",12.59,13.1,12.69,13.17,12.38,77.64,77.71,76.09,0.214,6.821,7.492,6.28,1.963,1.779,324.1,13.15,3.726,0,7.8,-0.001627523,-0.001967722,2.5E-007
"2017-12-29 04:40:00",42029,"HNTU",12.59,14.2,12.93,14.2,12.56,79.33,79.33,76.25,0.229,7.134,8.97,6.573,2.026,2.041,339.9,52.27,3.288,0,7.8,-0.001627523,-0.001967722,2.5E-007
"2017-12-29 04:45:00",42030,"HNTU",12.59,14.56,14.57,15.17,13.95,74.6,79.49,74.43,0.219,8.44,9.65,7.336,1.982,2.1,287.3,74.16,3.288,0,7.8,-0.001542322,-0.001835284,2.5E-007
"2017-12-29 04:50:00",42031,"HNTU",12.59,14.32,15.14,15.47,14.32,72.14,76.22,72.14,0.209,8.6,9.29,6.99,1.599,1.82,178.5,56.24,1.973,0,7.799,-0.001542322,-0.001835284,2.5E-007
"2017-12-29 04:55:00",42032,"HNTU",12.59,14.08,13.81,14.32,13.35,75.41,75.92,71.56,0.217,7.12,7.871,5.958,1.035,1.325,321.4,1.391,1.973,0,7.801,-0.001542322,-0.001835284,2.5E-007
"2017-12-29 05:00:00",42033,"HNTU",12.58,14.93,14.71,15.17,14.02,74.26,76.05,74.19,0.221,8.32,8.79,7.674,0.876,0.863,338.2,13.34,2.192,0,7.8,-0.002084319,-0.002670981,2.5E-007
"2017-12-29 05:05:00",42034,"HNTU",12.58,13.59,13.92,14.93,13.23,76.36,76.36,73.32,0.215,7.271,8.22,6.489,1.005,1.067,336,1.117,3.726,0,7.8,-0.002084319,-0.002670981,2.5E-007
"2017-12-29 05:10:00",42035,"HNTU",12.58,13.41,13.58,14.08,13.17,76.36,77.61,75.25,0.213,7.526,8.36,6.814,1.41,1.21,354.5,18.67,2.85,0,7.8,-0.002084319,-0.002670981,2.5E-007
"2017-12-29 05:15:00",42036,"HNTU",12.58,13.84,13.31,14.02,12.8,78.86,78.86,75.69,0.224,7.482,8.66,6.608,1.444,1.55,333.3,52.98,3.288,0,7.799,-0.002102371,-0.002717755,2.5E-007
"2017-12-29 05:20:00",42037,"HNTU",12.57,13.83,14.01,14.44,13.59,76.02,79.19,75.78,0.216,8.29,9.08,7.371,1.476,1.235,20.69,25.94,3.069,0,7.801,-0.002102371,-0.002717755,2.5E-007
"2017-12-29 05:25:00",42038,"HNTU",12.57,13.72,13.29,13.96,12.74,78.66,78.73,74.87,0.222,7.278,8.34,6.441,1.672,1.587,10.1,32.73,3.069,0,7.799,-0.002102371,-0.002717755,2.5E-007
"2017-12-29 05:30:00",42039,"HNTU",12.57,12.14,13.32,14.32,12.01,77.17,78.93,75.05,0.204,7.47,8.91,5.795,1.95,1.622,31.8,71.4,5.261,0,7.8,-0.001941251,-0.002450714,2.5E-007
"2017-12-29 05:35:00",42040,"HNTU",12.58,11.71,12.24,12.62,11.71,78.32,79.44,77.17,0.203,6.869,7.46,6.27,1.968,2.022,346.2,19.57,3.288,0,7.8,-0.001941251,-0.002450714,2.5E-007
"2017-12-29 05:40:00",42041,"HNTU",12.56,11.53,12.26,12.87,11.47,77.65,80.4,77.58,0.199,7.061,7.979,5.838,1.86,1.862,5.924,26.17,3.069,0,7.8,-0.001941251,-0.002450714,2.5E-007
"2017-12-29 05:45:00",42042,"HNTU",12.57,12.02,12.21,12.93,11.41,79.07,81.6,77.62,0.208,7.193,8.37,5.817,1.407,1.711,29.62,32.8,1.973,0,7.801,-0.001630402,-0.001977154,2.5E-007
"2017-12-29 05:50:00",42043,"HNTU",12.56,10.44,11.41,12.02,10.38,77.99,79.04,77.96,0.191,6.045,6.772,4.883,1.405,1.368,323.5,25.31,3.288,0,7.801,-0.001630402,-0.001977154,2.5E-007
"2017-12-29 05:55:00",42044,"HNTU",12.56,12.88,11.23,12.88,10.08,82.7,82.7,77.96,0.225,6.371,8.6,4.752,1.196,1.37,272.4,27.59,2.63,0,7.801,-0.001630402,-0.001977154,2.5E-007
"2017-12-29 06:00:00",42045,"HNTU",12.56,13.24,13.31,13.73,12.81,76.88,82.8,76.85,0.213,8.33,8.94,7.336,1.532,1.363,261.9,21.65,3.288,0,7.8,-0.001994216,-0.002559955,2.5E-007
"2017-12-29 06:05:00",42046,"HNTU",12.56,11.17,12.63,13.48,11.17,75.06,77.22,74.05,0.19,6.439,7.681,4.736,1.489,1.538,295.1,21.6,2.85,0,7.801,-0.001994216,-0.002559955,2.5E-007
"2017-12-29 06:10:00",42047,"HNTU",12.56,11.66,11.34,11.66,10.99,79.28,79.35,75.16,0.205,5.752,6.505,4.845,1.886,1.441,306.8,26.22,6.357,0,7.8,-0.001994216,-0.002559955,2.5E-007
"2017-12-29 06:15:00",42048,"HNTU",12.55,12.15,12.73,13.67,11.66,75.7,81.7,75.7,0.2,7.685,9.05,5.946,1.727,1.782,270.5,44.38,2.63,0,7.8,-0.001790183,-0.002231154,2.5E-007
"2017-12-29 06:20:00",42049,"HNTU",12.54,12.33,12.34,13.24,11.84,77.59,80.3,75.36,0.206,6.758,8.27,5.602,2.003,1.752,289.3,18,7.234,0,7.8,-0.001790183,-0.002231154,2.5E-007
"2017-12-29 06:25:00",42050,"HNTU",12.54,13,12.7,13.12,12.33,78.17,78.51,77.52,0.214,7.136,7.693,6.645,1.716,2.115,323.6,7.287,5.699,0,7.801,-0.001790183,-0.002231154,2.5E-007
"2017-12-29 06:30:00",42051,"HNTU",12.55,13.06,12.55,13.12,11.91,79.72,79.89,77.29,0.219,7.03,8.06,6.253,2.339,2.133,295.3,29.18,4.165,0,7.802,-0.001517864,-0.001806921,2.5E-007
"2017-12-29 06:35:00",42052,"HNTU",12.54,11.54,12.38,13.12,11.54,77.43,79.72,77.43,0.199,6.852,8.02,5.851,1.828,2.223,78.76,81.5,1.973,0,7.802,-0.001517864,-0.001806921,2.5E-007
"2017-12-29 06:40:00",42053,"HNTU",12.54,10.57,10.99,11.6,10.45,79.22,79.35,77.19,0.195,5.597,6.321,5.082,2.255,1.924,277.3,32.38,4.165,0,7.804,-0.001517864,-0.001806921,2.5E-007
"2017-12-29 06:45:00",42054,"HNTU",12.54,11.05,10.95,11.36,10.57,79.01,80.3,79.01,0.199,5.959,6.416,5.413,1.908,1.999,315.6,2.893,3.726,0,7.804,-0.001451759,-0.001720904,2.5E-007
"2017-12-29 06:50:00",42055,"HNTU",12.54,12.7,11.64,12.76,10.75,81.6,81.9,78.54,0.221,6.749,8.26,5.403,2.393,2.263,24.95,43.54,4.384,0,7.804,-0.001451759,-0.001720904,2.5E-007
"2017-12-29 06:55:00",42056,"HNTU",12.54,12.03,12.1,12.88,11.3,79.66,81.6,77.6,0.209,6.903,8.32,5.7,2.143,2.319,3.109,44.05,3.507,0,7.804,-0.001451759,-0.001720904,2.5E-007
"2017-12-29 07:00:00",42057,"HNTU",12.53,10.93,12.06,12.82,10.93,78.68,81.2,77.56,0.197,6.908,8.12,5.581,2.363,2.141,358.2,49.55,5.261,0,7.805,-0.001391697,-0.001623938,2.5E-007
"2017-12-29 07:05:00",42058,"HNTU",12.53,12.15,11.79,12.39,10.87,79.55,80.8,78.61,0.21,6.836,7.62,5.55,2.111,2.286,310.5,66.42,5.261,0,7.805,-0.001391697,-0.001623938,2.5E-007
"2017-12-29 07:10:00",42059,"HNTU",12.53,12.27,11.26,12.39,10.57,82,82.1,77.33,0.218,6.038,7.959,5.013,1.942,2.106,338.6,86.6,4.384,0,7.805,-0.001391697,-0.001623938,2.5E-007
"2017-12-29 07:15:00",42060,"HNTU",12.53,11.54,10.91,12.33,10.08,81.9,82.1,77.9,0.21,5.844,7.9,4.633,1.52,1.915,355.1,83.2,3.726,0,7.805,-0.001438792,-0.001700904,2.5E-007
"2017-12-29 07:20:00",42061,"HNTU",12.53,13.3,12.59,13.49,11.42,81,82.8,81,0.225,8.22,8.96,7.043,1.148,1.205,320.2,61.12,1.754,4.186758E-005,7.804,-0.001438792,-0.001700904,2.5E-007
"2017-12-29 07:25:00",42062,"HNTU",12.53,11.18,11.68,13.3,11.06,77.7,80.9,76.95,0.196,6.143,8.54,5.435,1.724,1.407,294.8,4.751,5.699,0.0354497,7.804,-0.001438792,-0.001700904,2.5E-007
"2017-12-29 07:30:00",42063,"HNTU",12.53,12.51,11.81,12.64,11.06,79.15,80.6,77.7,0.212,6.648,7.774,5.501,1.677,1.57,295.3,21.45,3.069,0.1764196,7.804,-0.001971296,-0.002523009,0.0001538714
"2017-12-29 07:35:00",42064,"HNTU",12.52,12.64,12.03,12.76,11.42,79.82,80,76.38,0.215,6.476,7.753,5.454,1.816,1.797,323.7,6.516,3.069,0.5286807,7.805,-0.001971296,-0.002523009,0.0001538714
"2017-12-29 07:40:00",42065,"HNTU",12.53,12.88,12,13.12,10.63,78.47,80.4,75.91,0.214,6.616,8.06,4.59,1.6,1.705,292.1,12.99,3.946,1.155237,7.805,-0.001971296,-0.002523009,0.0001538714
"2017-12-29 07:45:00",42066,"HNTU",12.52,11.54,12.1,12.94,11.42,76.41,78.41,75.7,0.196,6.145,7.488,5.435,1.521,1.642,316.4,4.509,2.63,2.036006,7.804,-0.001610958,-0.001973253,0.003759345
"2017-12-29 07:50:00",42067,"HNTU",12.54,11.18,10.5,11.48,9.96,80.8,80.8,75.64,0.204,4.798,6.5,4.157,1.973,1.727,335.9,14.23,3.288,3.258304,7.804,-0.001610958,-0.001973253,0.003759345
"2017-12-29 07:55:00",42068,"HNTU",12.53,12.39,10.68,12.39,9.72,83.8,83.8,78.74,0.224,5.852,8.43,4.443,1.515,1.732,5.104,37.94,2.63,4.897132,7.804,-0.001610958,-0.001973253,0.003759345
"2017-12-29 08:00:00",42069,"HNTU",12.57,11.72,11.69,12.51,11.12,80.2,83.8,79.52,0.208,6.94,8.55,6.021,2.04,1.776,3.4,9.48,3.946,6.855025,7.805,-0.001582581,-0.001098245,0.01204532
"2017-12-29 08:05:00",42070,"HNTU",12.6,10.93,11.16,11.85,10.81,79.59,80.2,78.98,0.199,6.037,6.873,5.644,2.062,2.074,329.8,9.62,3.726,10.27373,7.806,-0.001582581,-0.001098245,0.01204532
"2017-12-29 08:10:00",42071,"HNTU",12.73,11.12,11.3,11.6,10.93,78.81,80.8,78.78,0.199,6.352,6.829,5.784,2.093,2.008,336.4,16.87,3.069,16.5127,7.807,-0.001582581,-0.001098245,0.01204532
"2017-12-29 08:15:00",42072,"HNTU",12.92,12.39,11.72,12.51,10.93,79.86,80.3,78.68,0.213,6.686,7.488,5.61,1.965,2.118,347.5,39.11,4.384,27.91125,7.808,-0.002785787,-0.002278201,0.02804781
"2017-12-29 08:20:00",42073,"HNTU",13.14,14.52,13.89,14.7,12.39,76.95,80.3,76.95,0.225,8.65,9.28,7.351,1.842,1.783,34.33,23.26,3.726,43.07058,7.809,-0.002785787,-0.002278201,0.02804781
"2017-12-29 08:25:00",42074,"HNTU",13.51,15.67,14.99,15.67,14.46,76.38,76.99,76.14,0.235,8.94,9.58,8.53,1.663,1.779,355,4.028,2.63,56.75276,7.814,-0.002785787,-0.002278201,0.02804781
"2017-12-29 08:30:00",42075,"HNTU",13.89,16.95,16.33,16.95,15.55,75.7,76.55,75.64,0.247,10.13,10.62,9.46,1.051,1.285,267.2,66.71,1.096,74.18428,7.817,2.286079E-005,0.000719159,0.05703179
"2017-12-29 08:35:00",42076,"HNTU",14.19,18.71,18.2,18.71,16.89,72.6,76.79,71.82,0.255,11.4,12.15,10.55,0.89,0.926,14.05,75.79,3.507,90.5456,7.823,2.286079E-005,0.000719159,0.05703179
"2017-12-29 08:40:00",42077,"HNTU",14.59,20.42,19.33,20.48,18.59,71.11,72.8,71.11,0.269,11.91,12.61,11.25,1.004,0.957,20.75,65.47,2.192,107.9847,7.829,2.286079E-005,0.000719159,0.05703179
"2017-12-29 08:45:00",42078,"HNTU",14.98,21.27,20.83,21.39,20.35,69.39,71.11,68.14,0.272,12.32,12.92,11.82,1.228,1.096,229.5,47.12,1.973,119.8084,7.835,0.003027199,0.003847364,0.09196146
"2017-12-29 08:50:00",42079,"HNTU",15.39,22,21.41,22.12,21.08,67.33,69.36,66.49,0.272,12.3,12.97,11.73,1.277,1.358,212.8,31.27,2.63,131.2265,7.841,0.003027199,0.003847364,0.09196146
"2017-12-29 08:55:00",42080,"HNTU",15.29,22.48,22.61,23.09,22.06,65.78,67.33,63.28,0.271,12.65,13.18,12.09,1.25,1.28,216.5,39.56,2.411,143.6437,7.846,0.003027199,0.003847364,0.09196146
"2017-12-29 09:00:00",42081,"HNTU",15.22,22.48,23.11,23.58,22.48,63.55,65.85,61.15,0.262,12.47,13.11,11.95,1.367,1.239,210.6,46.5,2.63,156.0089,7.85,0.006772806,0.008279159,0.1285056
"2017-12-29 09:05:00",42082,"HNTU",15.16,24,22.97,24.06,22.18,60.78,63.62,60.78,0.267,12.06,12.75,11.5,1.27,1.321,201.9,35.03,2.411,167.8222,7.854,0.006772806,0.008279159,0.1285056
"2017-12-29 09:10:00",42083,"HNTU",15.12,24.54,24.02,24.66,23.69,60.26,62.53,60.2,0.271,12.69,13.17,12.16,1.174,1.197,227,53.07,1.973,179.139,7.857,0.006772806,0.008279159,0.1285056
"2017-12-29 09:15:00",42084,"HNTU",15.09,25.62,25.08,25.69,24.54,56.38,60.26,56.38,0.265,12.54,12.83,12.14,1.296,1.303,136.9,22.76,3.069,187.0499,7.86,0.009697509,0.01156974,0.1651181
"2017-12-29 09:20:00",42085,"HNTU",15.06,25.74,25.65,25.87,25.44,55.5,56.51,55.13,0.262,12.07,12.46,11.63,1.457,1.427,184.2,16.87,3.507,197.3031,7.862,0.009697509,0.01156974,0.1651181
"2017-12-29 09:25:00",42086,"HNTU",15.04,26.11,26.21,26.66,25.74,56.51,56.88,54.41,0.271,12.42,12.99,12.04,1.668,1.49,190.9,32.51,3.726,210.8996,7.864,0.009697509,0.01156974,0.1651181
"2017-12-29 09:30:00",42087,"HNTU",15.02,26.59,26.32,26.71,26.05,56.64,56.78,55.09,0.277,12.61,13.27,12.31,1.599,1.724,207.2,61.48,4.165,228.4334,7.866,0.01496896,0.01770334,0.2008305
"2017-12-29 09:35:00",42088,"HNTU",15.01,27.69,27.23,27.69,26.47,53.81,56.64,53.81,0.276,13.14,13.69,12.71,1.483,1.51,169.7,41.61,2.63,242.3914,7.869,0.01496896,0.01770334,0.2008305
"2017-12-29 09:40:00",42089,"HNTU",15,27.44,27.82,28.42,27.14,53.74,53.74,51.31,0.273,12.73,13.15,12.39,1.433,1.514,206,37.98,2.85,252.6749,7.871,0.01496896,0.01770334,0.2008305
"2017-12-29 09:45:00",42090,"HNTU",14.99,29.57,28.5,29.63,27.44,51.04,54.31,51,0.282,13.27,13.75,12.93,1.388,1.373,149.7,26.76,3.507,267.5047,7.873,0.01917815,0.02227578,0.2348441
"2017-12-29 09:50:00",42091,"HNTU",14.97,29.63,29.26,29.63,28.78,50.19,50.97,49.11,0.278,12.99,13.68,12.21,1.586,1.521,156.9,45.67,4.165,282.6555,7.877,0.01917815,0.02227578,0.2348441
"2017-12-29 09:55:00",42092,"HNTU",14.97,29.99,29.91,30.3,29.51,49.08,50.16,48.37,0.276,13.03,13.37,12.64,1.868,1.705,182.1,27.25,3.726,296.1597,7.879,0.01917815,0.02227578,0.2348441
"2017-12-29 10:00:00",42093,"HNTU",14.96,30.05,30.12,30.35,29.87,47.45,49.51,47.35,0.268,12.93,13.66,12.38,2.107,1.977,119.4,31.39,4.165,301.2423,7.88,0.02304153,0.0269955,0.2671359
"2017-12-29 10:05:00",42094,"HNTU",14.95,31.44,30.59,31.44,29.98,46.57,47.96,46.57,0.278,12.9,13.42,12.41,2.182,2.124,129.8,27.17,4.165,306.4987,7.882,0.02304153,0.0269955,0.2671359
"2017-12-29 10:10:00",42095,"HNTU",14.94,31.31,31.64,32.04,31.31,44.81,46.54,44.44,0.266,12.78,13.4,12.27,2.166,2.132,129.1,21.97,3.507,319.3451,7.883,0.02304153,0.0269955,0.2671359
"2017-12-29 10:15:00",42096,"HNTU",14.93,32.77,32.15,33.25,31.13,43.13,46.23,43.13,0.272,13.11,13.67,12.31,2.184,2.103,147.3,17.98,5.042,329.9718,7.885,0.02805577,0.03314332,0.2972083
"2017-12-29 10:20:00",42097,"HNTU",14.93,33.31,32.35,33.37,31.67,43.5,45.32,42.96,0.28,13,13.56,12.21,2.136,2.184,151.5,18.28,3.946,342.6067,7.885,0.02805577,0.03314332,0.2972083
"2017-12-29 10:25:00",42098,"HNTU",14.92,33.25,33.29,33.55,32.95,42.92,43.8,42.79,0.276,13.26,13.54,12.91,2.373,2.262,140.3,23.19,4.603,350.75,7.886,0.02805577,0.03314332,0.2972083
"2017-12-29 10:30:00",42099,"HNTU",14.91,32.88,32.86,33.31,32.58,43.93,44.2,42.85,0.278,13.1,13.47,12.66,2.475,2.501,121.5,17.32,4.822,362.2303,7.887,0.03224156,0.03811966,0.3247091
"2017-12-29 10:35:00",42100,"HNTU",14.91,33.12,33.11,33.31,32.82,43.49,43.97,43.19,0.278,13.3,13.58,13.04,2.809,2.563,110.9,15.54,4.822,370.7645,7.887,0.03224156,0.03811966,0.3247091
"2017-12-29 10:40:00",42101,"HNTU",14.9,33.6,33.51,33.96,33,42.57,43.79,41.73,0.277,13.29,13.87,12.68,2.993,2.975,144.5,16.09,5.261,377.5962,7.888,0.03224156,0.03811966,0.3247091
"2017-12-29 10:45:00",42102,"HNTU",14.89,33.78,33.76,34.45,33.23,42.64,43.04,41.22,0.28,13.26,13.88,12.68,3.305,3.104,137.5,20.56,6.138,385.498,7.888,0.03561123,0.04261975,0.3495238
"2017-12-29 10:50:00",42103,"HNTU",14.88,34.68,34.4,34.81,33.71,41.19,42.61,41.19,0.28,13.59,14.16,13.28,3.072,3.2,129.1,23.62,4.165,393.6197,7.888,0.03561123,0.04261975,0.3495238
"2017-12-29 10:55:00",42104,"HNTU",14.88,35.11,34.92,35.35,34.56,40.01,41.79,39.5,0.277,13.43,13.83,12.89,2.947,3.002,143.7,26.7,5.042,401.2998,7.887,0.03561123,0.04261975,0.3495238
"2017-12-29 11:00:00",42105,"HNTU",14.88,34.81,35,35.47,34.56,39.06,40.88,38.83,0.267,13.1,13.61,12.4,3.015,2.961,126.9,19.71,6.357,408.3056,7.887,0.03918284,0.04700183,0.3715023
"2017-12-29 11:05:00",42106,"HNTU",14.87,35.05,34.99,35.29,34.44,39.06,40.28,38.83,0.27,12.76,13.25,12.27,3.038,3.061,114.5,28.23,3.946,413.8026,7.887,0.03918284,0.04700183,0.3715023
"2017-12-29 11:10:00",42107,"HNTU",14.87,35.84,35.35,35.84,34.93,38.62,39.74,38.25,0.275,12.82,13.22,12.41,2.979,2.992,130.3,23.62,5.48,419.7225,7.887,0.03918284,0.04700183,0.3715023
"2017-12-29 11:15:00",42108,"HNTU",14.87,36.26,35.97,36.44,35.66,37.24,38.59,37.04,0.27,12.67,13.06,12.21,2.802,2.897,137.7,25.25,4.603,426.3979,7.886,0.04202186,0.05019071,0.3907877
"2017-12-29 11:20:00",42109,"HNTU",14.87,37.11,36.58,37.11,36.14,36.06,37.58,35.86,0.27,12.72,13.33,12.3,2.782,2.834,173.9,22.73,4.384,434.9308,7.887,0.04202186,0.05019071,0.3907877
"2017-12-29 11:25:00",42110,"HNTU",14.86,37.29,36.8,37.35,36.44,35.82,36.6,35.82,0.27,12.49,12.98,12.04,2.306,2.594,130.4,27.26,4.165,437.7845,7.886,0.04202186,0.05019071,0.3907877
"2017-12-29 11:30:00",42111,"HNTU",14.86,38.2,37.85,38.5,37.29,34,35.99,33.86,0.266,12.6,13.03,12.27,1.885,2.132,176.5,21.09,4.822,438.5937,7.886,0.04437698,0.05236049,0.4067482
"2017-12-29 11:35:00",42112,"HNTU",14.86,39.41,38.38,39.53,37.65,33.73,35.55,33.73,0.276,12.76,13.35,12.04,1.593,1.699,149.5,49.27,3.288,437.429,7.885,0.04437698,0.05236049,0.4067482
"2017-12-29 11:40:00",42113,"HNTU",14.86,39.28,39.12,39.53,38.68,33.25,33.73,33.12,0.271,12.71,13.25,12.27,1.705,1.602,178.7,30.13,3.726,442.7959,7.885,0.04437698,0.05236049,0.4067482
"2017-12-29 11:45:00",42114,"HNTU",14.86,39.52,39.85,40.25,39.28,34.03,34.03,32.58,0.28,13.2,13.66,12.73,1.696,1.57,208.3,29.86,4.165,449.7342,7.885,0.04694078,0.05372848,0.4192864
"2017-12-29 11:50:00",42115,"HNTU",14.86,39.46,39.06,39.52,38.79,33.42,34.26,33.38,0.274,12.95,13.47,12.61,2.144,1.908,205,19.82,4.384,454.2346,7.884,0.04694078,0.05372848,0.4192864
"2017-12-29 11:55:00",42116,"HNTU",14.86,38.91,39.07,39.52,38.73,34.23,34.23,33.28,0.275,12.81,13.25,12.44,2.487,2.318,213.9,18.9,5.042,442.5417,7.884,0.04694078,0.05372848,0.4192864
"2017-12-29 12:00:00",42117,"HNTU",14.85,39.58,39.36,39.58,38.85,33.92,34.43,32.91,0.28,12.96,13.47,12.62,2.485,2.642,237.4,31.99,4.165,422.9589,7.883,0.04533589,0.05337336,0.4286521
"2017-12-29 12:05:00",42118,"HNTU",14.85,40.18,39.92,40.24,39.51,32.41,33.92,32.24,0.274,12.95,13.58,12.57,2.348,2.417,211,13.23,4.165,412.2902,7.882,0.04533589,0.05337336,0.4286521
"2017-12-29 12:10:00",42119,"HNTU",14.84,41.7,41.28,41.7,40.24,29.88,32.37,29.81,0.268,12.72,13.2,12.33,1.626,1.989,61.83,57.85,1.096,426.1414,7.881,0.04533589,0.05337336,0.4286521
"2017-12-29 12:15:00",42120,"HNTU",14.84,41.94,41.8,42.06,41.46,30.08,30.69,29.84,0.272,12.81,13.36,12.3,1.473,1.473,212.9,62.45,2.192,446.8586,7.879,0.04965653,0.05766597,0.4347102
"2017-12-29 12:20:00",42121,"HNTU",14.84,43.22,42.65,43.28,41.82,28.83,30.28,28.8,0.274,13.14,13.51,12.72,0.998,1.235,177.9,62.06,3.069,459.0932,7.881,0.04965653,0.05766597,0.4347102
"2017-12-29 12:25:00",42122,"HNTU",14.85,42.49,42.89,43.34,42.49,29.37,29.44,28.87,0.271,12.97,13.34,12.66,1.146,1.109,85.7,57.63,2.63,441.9875,7.881,0.04965653,0.05766597,0.4347102
"2017-12-29 12:30:00",42123,"HNTU",14.85,42.54,42.33,42.67,42.06,29.84,30.31,29.4,0.276,13.08,13.39,12.73,0.935,1.106,72.19,50.29,1.973,380.3639,7.88,0.04058497,0.04632771,0.4372299
"2017-12-29 12:35:00",42124,"HNTU",14.84,42.12,42.17,42.66,41.69,30.41,31.09,29.64,0.277,13.22,13.57,12.94,1.355,1.129,97.6,20.46,4.603,322.5537,7.878,0.04058497,0.04632771,0.4372299
"2017-12-29 12:40:00",42125,"HNTU",14.83,43.69,42.55,43.69,41.87,29.4,30.85,29.4,0.284,13.53,14.28,12.94,1.645,1.511,112.9,21.02,3.726,327.4938,7.876,0.04058497,0.04632771,0.4372299
"2017-12-29 12:45:00",42126,"HNTU",14.83,43.26,43.86,44.48,43.2,28.79,29.47,28.25,0.274,13.63,14.28,12.85,2.061,1.801,103.5,44.14,4.384,397.6122,7.875,0.04814021,0.05518958,0.436268
"2017-12-29 12:50:00",42127,"HNTU",14.83,42.9,43.25,43.63,42.72,29.87,29.87,28.79,0.28,13.49,13.93,12.98,2.273,2.165,105.8,19.17,5.261,446.9725,7.876,0.04814021,0.05518958,0.436268
"2017-12-29 12:55:00",42128,"HNTU",14.83,44.23,43.81,44.42,42.78,28.29,30.01,28.08,0.279,13.82,14.2,13.26,2.09,2.163,70.41,44.5,2.85,469.1486,7.876,0.04814021,0.05518958,0.436268
"2017-12-29 13:00:00",42129,"HNTU",14.82,43.39,44.27,45.08,43.2,29.33,29.53,27.68,0.28,13.53,13.88,13.09,2.346,2.112,104.3,36.6,6.357,469.0634,7.877,0.05433411,0.06352115,0.432031
"2017-12-29 13:05:00",42130,"HNTU",14.81,42.84,43.55,43.99,42.84,29.67,29.7,28.69,0.278,13.53,13.93,13.09,2.489,2.409,130.7,14.99,5.918,478.397,7.876,0.05433411,0.06352115,0.432031
"2017-12-29 13:10:00",42131,"HNTU",14.81,44.6,43.81,44.66,42.78,28.39,30.21,28.35,0.284,13.72,14.1,13.24,2.797,2.642,151,37.04,3.946,466.1508,7.875,0.05433411,0.06352115,0.432031
"2017-12-29 13:15:00",42132,"HNTU",14.8,44.11,44.58,44.9,44.11,28.73,29,27.98,0.282,13.78,14.09,13.45,2.838,2.863,96.9,24.13,6.138,454.6865,7.875,0.0519671,0.06218395,0.4244653
"2017-12-29 13:20:00",42133,"HNTU",14.79,44.42,44.01,44.42,43.75,28.86,29.4,28.69,0.287,13.77,14.15,13.46,2.627,2.85,73.24,32.12,6.138,434.8177,7.874,0.0519671,0.06218395,0.4244653
"2017-12-29 13:25:00",42134,"HNTU",14.79,45.08,44.55,45.15,44.11,28.15,28.79,28.08,0.287,13.8,14.16,13.32,2.615,2.59,114,26.5,4.603,423.0196,7.872,0.0519671,0.06218395,0.4244653
"2017-12-29 13:30:00",42135,"HNTU",14.78,44.6,44.96,45.33,44.48,28.19,28.49,27.75,0.282,13.87,14.29,13.39,2.631,2.683,62.35,29.5,5.261,417.4246,7.872,0.05078156,0.06119978,0.4135402
"2017-12-29 13:35:00",42136,"HNTU",14.78,45.27,44.69,45.33,44.05,28.22,28.59,27.98,0.29,13.8,14.29,13.39,2.369,2.421,54.44,34.07,4.603,430.4359,7.871,0.05078156,0.06119978,0.4135402
"2017-12-29 13:40:00",42137,"HNTU",14.78,45.45,45.52,45.93,45.21,27.85,28.22,27.21,0.288,14.02,14.33,13.6,2.375,2.321,49.57,29.68,4.384,434.5379,7.87,0.05078156,0.06119978,0.4135402
"2017-12-29 13:45:00",42138,"HNTU",14.76,46.48,46.27,46.9,45.39,26.77,28.08,26.37,0.288,14.36,14.75,13.77,1.982,2.183,91.2,34.62,3.288,431.109,7.87,0.05045311,0.06009924,0.3993016
"2017-12-29 13:50:00",42139,"HNTU",14.76,46.18,46.18,46.48,45.87,27.04,27.58,26.7,0.287,14.17,14.52,13.93,2.166,2.15,89.1,42.88,5.261,424.9629,7.869,0.05045311,0.06009924,0.3993016
"2017-12-29 13:55:00",42140,"HNTU",14.75,47.02,46.52,47.02,46.11,26.67,27.51,26.57,0.293,14.35,14.84,13.9,2.143,2.173,124.6,69.31,5.261,418.1302,7.868,0.05045311,0.06009924,0.3993016
"2017-12-29 14:00:00",42141,"HNTU",14.75,46.54,46.58,46.96,46.18,26.77,27.04,26.5,0.288,14.22,14.68,13.82,2.281,2.268,35.58,68.77,4.603,411.2444,7.867,0.04825355,0.05765307,0.3819203
"2017-12-29 14:05:00",42142,"HNTU",14.74,46.47,46.51,47.02,46.11,26.8,27.78,26.53,0.288,14.35,14.9,13.95,2.757,2.401,89.7,25.55,7.234,403.4047,7.867,0.04825355,0.05765307,0.3819203
"2017-12-29 14:10:00",42143,"HNTU",14.73,46.65,46.62,47.14,46.11,26.67,27.14,26.29,0.289,14.25,14.64,13.92,2.617,2.624,30.38,74.04,5.042,397.6433,7.866,0.04825355,0.05765307,0.3819203
"2017-12-29 14:15:00",42144,"HNTU",14.72,46.53,46.6,46.89,46.35,26.77,26.9,26.26,0.288,14.09,14.42,13.79,2.664,2.567,81.9,32.47,6.138,389.9055,7.865,0.04628612,0.05644373,0.3615634
"2017-12-29 14:20:00",42145,"HNTU",14.72,46.71,46.65,47.32,46.28,26.7,27.27,26.02,0.29,14.17,14.83,13.63,2.846,2.806,93.9,15.36,7.672,381.9136,7.863,0.04628612,0.05644373,0.3615634
"2017-12-29 14:25:00",42146,"HNTU",14.71,47.56,47.1,47.68,46.65,25.38,26.77,25.38,0.284,14.02,14.37,13.65,2.763,2.957,50.58,52.8,3.946,374.0304,7.863,0.04628612,0.05644373,0.3615634
"2017-12-29 14:30:00",42147,"HNTU",14.71,47.01,47.02,47.56,46.77,25.89,26.49,25.35,0.284,13.83,14.33,13.6,2.829,2.879,51.3,31.49,6.795,365.8518,7.861,0.04417305,0.05518854,0.3383447
"2017-12-29 14:35:00",42148,"HNTU",14.7,47.5,46.86,47.5,46.4,25.75,26.73,25.75,0.288,13.93,14.4,13.54,1.947,2.389,35.78,32.2,3.946,357.2732,7.861,0.04417305,0.05518854,0.3383447
"2017-12-29 14:40:00",42149,"HNTU",14.7,47.74,47.72,47.98,47.5,25.72,25.96,25.25,0.29,14.14,14.47,13.79,1.968,1.865,319.1,50.15,4.165,347.7965,7.861,0.04417305,0.05518854,0.3383447
"2017-12-29 14:45:00",42150,"HNTU",14.69,48.23,47.83,48.35,47.5,25.08,25.96,24.98,0.288,14.19,14.49,13.8,1.871,1.939,67.94,34.05,5.699,338.486,7.86,0.03863915,0.0473021,0.3122204
"2017-12-29 14:50:00",42151,"HNTU",14.69,47.68,47.73,48.23,47.31,25.69,25.99,25.08,0.289,14.25,14.63,13.86,2.231,2.148,10.43,33.74,6.576,328.6125,7.859,0.03863915,0.0473021,0.3122204
"2017-12-29 14:55:00",42152,"HNTU",14.68,47.86,47.82,48.22,47.5,25.72,25.82,25.15,0.291,14.22,14.56,13.92,2.352,2.319,319.2,68.14,3.507,318.785,7.859,0.03863915,0.0473021,0.3122204
"2017-12-29 15:00:00",42153,"HNTU",14.67,48.1,48.02,48.28,47.74,25.28,25.89,25.05,0.289,14.32,14.62,13.88,2.618,2.377,57.96,41.32,5.48,309.9098,7.858,0.0354231,0.04452115,0.2834719
"2017-12-29 15:05:00",42154,"HNTU",14.67,47.91,47.99,48.22,47.73,25.52,25.92,25.21,0.29,14.31,14.58,13.99,2.756,2.606,76.17,22.32,6.795,301.4323,7.857,0.0354231,0.04452115,0.2834719
"2017-12-29 15:10:00",42155,"HNTU",14.66,48.09,47.89,48.15,47.61,25.45,25.82,25.35,0.291,14.25,14.51,13.98,2.939,2.901,64.25,37.74,3.946,292.7961,7.855,0.0354231,0.04452115,0.2834719
"2017-12-29 15:15:00",42156,"HNTU",14.66,47.85,48.11,48.52,47.73,25.51,25.65,24.94,0.289,14.22,14.46,13.94,2.782,2.855,46.88,26.41,6.138,282.9676,7.855,0.03280757,0.04311678,0.2524239
"2017-12-29 15:20:00",42157,"HNTU",14.66,48.09,47.88,48.09,47.66,25.48,25.82,25.28,0.291,14.23,14.43,14.03,2.247,2.43,19.8,43.94,5.918,271.1289,7.854,0.03280757,0.04311678,0.2524239
"2017-12-29 15:25:00",42158,"HNTU",14.66,48.33,47.69,48.39,47.18,25.14,26.22,25.14,0.29,14.21,14.4,13.94,2.191,2.388,103.4,64.95,7.234,257.4303,7.853,0.03280757,0.04311678,0.2524239
"2017-12-29 15:30:00",42159,"HNTU",14.65,47.06,47.88,48.57,47,26.12,26.15,24.67,0.287,14.01,14.46,13.68,2.182,2.154,99.1,26.54,5.699,243.7397,7.851,0.026022,0.03464385,0.2193193
"2017-12-29 15:35:00",42160,"HNTU",14.66,47,47.36,47.79,47,26.09,26.26,25.45,0.286,14.15,14.5,13.73,2.432,2.291,73.19,27.02,5.042,225.4636,7.851,0.026022,0.03464385,0.2193193
"2017-12-29 15:40:00",42161,"HNTU",14.66,47,46.9,47.12,46.63,26.22,26.36,25.95,0.288,13.93,14.17,13.74,2.543,2.282,76.48,13.91,4.384,198.8658,7.85,0.026022,0.03464385,0.2193193
"2017-12-29 15:45:00",42162,"HNTU",14.66,47.97,47.5,48.03,46.94,25.21,26.26,25.21,0.287,14.02,14.24,13.83,2.189,2.442,68,25.68,3.288,186.1519,7.848,0.02044566,0.02863922,0.1844796
"2017-12-29 15:50:00",42163,"HNTU",14.66,47.48,47.77,48.21,47.36,25.72,25.85,24.94,0.287,13.95,14.2,13.63,2.08,2.178,41.77,22.19,3.288,183.3477,7.846,0.02044566,0.02863922,0.1844796
"2017-12-29 15:55:00",42164,"HNTU",14.66,47.85,47.66,47.97,47.3,25.14,25.88,25.01,0.285,14.04,14.21,13.68,1.669,1.888,55.65,33.21,2.85,192.4704,7.845,0.02044566,0.02863922,0.1844796
"2017-12-29 16:00:00",42165,"HNTU",14.66,47.91,47.86,48.03,47.66,25.14,25.48,25.01,0.285,13.99,14.2,13.73,1.673,1.66,37.41,25.86,3.069,188.0617,7.845,0.01678932,0.02368361,0.1483662
"2017-12-29 16:05:00",42166,"HNTU",14.66,47.54,47.51,47.97,47.24,25.55,25.75,25.04,0.286,13.89,14.1,13.65,1.573,1.7,71.76,20.61,3.507,179.1055,7.842,0.01678932,0.02368361,0.1483662
"2017-12-29 16:10:00",42167,"HNTU",14.66,47.6,47.76,48.09,47.48,25.48,25.55,25.21,0.286,14.01,14.19,13.81,1.628,1.561,100.5,20.16,3.069,167.74,7.842,0.01678932,0.02368361,0.1483662
"2017-12-29 16:15:00",42168,"HNTU",14.66,46.94,47.33,47.73,46.88,26.12,26.22,25.38,0.286,13.91,14.07,13.74,1.68,1.629,63.14,30.21,3.069,151.7212,7.842,0.01019156,0.01583821,0.1117028
"2017-12-29 16:20:00",42169,"HNTU",14.67,47.36,47.14,47.48,46.75,25.72,26.29,25.62,0.286,13.97,14.16,13.82,1.325,1.438,70.55,24.94,1.534,138.7666,7.84,0.01019156,0.01583821,0.1117028
"2017-12-29 16:25:00",42170,"HNTU",14.67,46.82,47.17,47.48,46.63,26.22,26.29,25.68,0.286,13.95,14.15,13.72,1.222,1.27,54.41,23.62,2.411,126.3196,7.84,0.01019156,0.01583821,0.1117028
"2017-12-29 16:30:00",42171,"HNTU",14.68,46.45,46.87,47.12,46.45,26.22,26.29,25.75,0.282,13.73,13.98,13.52,1.021,1.061,74.72,17.08,3.288,117.1612,7.839,0.003921956,0.008028322,0.07562304
"2017-12-29 16:35:00",42172,"HNTU",14.69,45.3,45.89,46.51,45.18,27.54,27.54,26.19,0.283,13.66,13.88,13.43,1.294,1.17,53.48,20.6,3.507,105.4239,7.839,0.003921956,0.008028322,0.07562304
"2017-12-29 16:40:00",42173,"HNTU",14.08,44.45,44.89,45.24,44.39,28.18,28.18,27.5,0.28,13.54,13.72,13.39,1.267,1.298,59.02,12.87,2.411,93.18178,7.838,0.003921956,0.008028322,0.07562304
"2017-12-29 16:45:00",42174,"HNTU",14.07,42.57,43.1,44.45,42.51,29.86,29.9,28.18,0.277,13.15,13.58,12.87,1.65,1.566,65.85,22.46,3.288,79.43606,7.836,-0.0008401112,0.002935393,0.04235863
"2017-12-29 16:50:00",42175,"HNTU",13.82,41.05,41.98,42.69,40.93,31.61,31.61,29.66,0.276,13.1,13.31,12.89,1.781,1.663,31.58,7.049,2.85,67.39065,7.832,-0.0008401112,0.002935393,0.04235863
"2017-12-29 16:55:00",42176,"HNTU",13.61,39.84,40.3,40.99,39.72,33.13,33.16,31.61,0.276,13.01,13.25,12.62,2.169,1.993,16.45,20.17,3.069,49.16159,7.829,-0.0008401112,0.002935393,0.04235863
"2017-12-29 17:00:00",42177,"HNTU",13.44,37.59,39.25,39.96,37.53,34.14,34.14,32.93,0.261,12.7,13.25,11.7,2.105,2.059,358,30.54,3.069,32.66832,7.825,-0.00483574,-0.0005279426,0.01914784
"2017-12-29 17:05:00",42178,"HNTU",13.28,35.59,36.6,37.53,35.47,37.38,37.41,34.18,0.264,12,12.47,11.42,2.373,2.246,2.573,7.534,3.726,17.0283,7.82,-0.00483574,-0.0005279426,0.01914784
"2017-12-29 17:10:00",42179,"HNTU",13.16,34.8,35.32,35.59,34.8,37.75,38.25,37.41,0.258,12.15,12.51,11.63,2.724,2.523,9.1,5.685,4.384,10.61921,7.815,-0.00483574,-0.0005279426,0.01914784
"2017-12-29 17:15:00",42180,"HNTU",13.07,33.23,33.82,34.86,33.17,40.38,40.45,37.71,0.259,11.63,11.89,11.35,2.857,2.879,348.1,4.231,3.507,7.424565,7.808,0.0006583659,0.00152859,0.007734868
"2017-12-29 17:20:00",42181,"HNTU",13.02,34.21,33.78,34.69,33.05,38.63,41.26,38.12,0.258,12.12,12.78,11.44,2.919,2.926,347.4,5.133,3.507,4.719848,7.803,0.0006583659,0.00152859,0.007734868
"2017-12-29 17:25:00",42182,"HNTU",12.99,32.69,33.47,34.27,32.69,39.91,40.79,38.63,0.251,11.56,12.02,10.98,2.554,2.764,344.1,8.04,3.288,2.716984,7.799,0.0006583659,0.00152859,0.007734868
"2017-12-29 17:30:00",42183,"HNTU",12.97,29.6,29.84,32.75,28.44,46.18,46.72,39.17,0.256,9.74,11.58,8.99,3.047,2.795,329.9,10.5,5.042,1.281268,7.794,0.0006913876,0.001497541,0.001543913
"2017-12-29 17:35:00",42184,"HNTU",12.96,27.84,28.58,29.9,27.83,46.45,47.66,43.79,0.239,10.29,11.52,9.48,3.167,3.127,332.9,5.177,4.384,0.594856,7.79,0.0006913876,0.001497541,0.001543913
"2017-12-29 17:40:00",42185,"HNTU",12.95,28.81,28.16,29.11,27.35,45.74,48.71,45.51,0.245,10.57,11.48,9.51,3.352,3.178,324,7.823,4.165,0.2349273,7.786,0.0006913876,0.001497541,0.001543913
"2017-12-29 17:45:00",42186,"HNTU",12.94,31.48,29.83,32.02,28.44,42.34,48.68,42.34,0.253,11.45,13.27,9.59,3.156,3.235,342.4,9.9,4.384,0.0619305,7.783,0.0007033502,0.001399804,2.5E-007
"2017-12-29 17:50:00",42187,"HNTU",12.93,28.09,29.37,31.48,28.03,45.58,45.78,41.94,0.237,10.46,11.21,9.69,3.238,3.21,326.6,8.5,4.603,0.0003815574,7.78,0.0007033502,0.001399804,2.5E-007
"2017-12-29 17:55:00",42188,"HNTU",12.93,25.42,26.77,28.09,25.42,49.09,49.16,45.35,0.229,9.51,10.25,8.96,3.297,3.288,316,8.59,3.946,0,7.779,0.0007033502,0.001399804,2.5E-007
"2017-12-29 18:00:00",42189,"HNTU",12.92,25.72,25.66,26.51,24.87,48.95,52.12,48.89,0.231,9.77,10.76,8.76,3.432,3.381,310,4.409,4.384,0,7.777,0.000731234,0.001396345,2.5E-007
"2017-12-29 18:05:00",42190,"HNTU",12.91,25.18,24.97,25.66,24.57,50.98,51.96,48.89,0.235,9.33,9.9,8.83,3.55,3.441,312,2.651,4.384,0,7.775,0.000731234,0.001396345,2.5E-007
"2017-12-29 18:10:00",42191,"HNTU",12.91,26.88,25.9,27.12,25.12,49.09,52.43,49.02,0.243,10.26,11.51,9.4,3.566,3.615,341.2,10.19,4.165,0,7.774,0.000731234,0.001396345,2.5E-007
"2017-12-29 18:15:00",42192,"HNTU",12.9,23.24,24.91,26.88,23.24,51.08,51.08,48.48,0.218,8.8,10.31,7.749,3.302,3.448,320.2,7.556,3.726,0,7.773,0.0006840773,0.001277456,2.5E-007
"2017-12-29 18:20:00",42193,"HNTU",12.89,24.1,23.76,24.28,22.94,52,54.25,51.05,0.229,9.07,9.75,7.807,3.658,3.459,313.1,6.969,6.576,0,7.772,0.0006840773,0.001277456,2.5E-007
"2017-12-29 18:25:00",42194,"HNTU",12.89,24.95,24.45,25.13,23.97,51.96,53.35,51.9,0.238,9.54,10.33,8.98,3.763,3.713,319.2,5.274,4.822,0,7.772,0.0006840773,0.001277456,2.5E-007
"2017-12-29 18:30:00",42195,"HNTU",12.88,23.85,23.75,25.01,23.07,53.35,53.95,50.99,0.233,8.94,9.86,8.17,4.433,4.075,312.3,5.541,5.699,0,7.771,0.0007376517,0.001303626,2.5E-007
"2017-12-29 18:35:00",42196,"HNTU",12.88,25.13,24.22,25.19,23.85,53.08,54.02,52.67,0.245,9.69,10.58,9.14,3.863,4.167,324.6,3.793,4.603,0,7.772,0.0007376517,0.001303626,2.5E-007
"2017-12-29 18:40:00",42197,"HNTU",12.88,24.05,24.67,25.44,23.8,53.49,53.83,51.43,0.236,9.7,10.55,8.76,4.267,4.047,321.7,10.96,6.795,0,7.772,0.0007376517,0.001303626,2.5E-007
"2017-12-29 18:45:00",42198,"HNTU",12.87,23.56,23.69,24.11,23.44,55.25,55.35,53.35,0.238,9.7,10.09,9.28,3.956,4.082,322.3,10.97,5.042,0,7.772,0.0009773771,0.001582782,2.5E-007
"2017-12-29 18:50:00",42199,"HNTU",12.87,23.08,23.67,24.23,23.02,55.28,55.38,53.29,0.234,9.68,10.34,9.03,4.484,4.169,319.8,14.21,6.795,0,7.773,0.0009773771,0.001582782,2.5E-007
"2017-12-29 18:55:00",42200,"HNTU",12.87,25.58,24.18,25.64,23.08,53.47,56.03,53.43,0.251,10.38,11.07,9.44,4.212,4.365,327.8,2.922,5.042,0,7.773,0.0009773771,0.001582782,2.5E-007
"2017-12-29 19:00:00",42201,"HNTU",12.86,26,25.87,26.37,25.51,50.87,53.43,50.87,0.243,10.71,11.14,10.25,4.284,4.255,314.5,5.795,5.48,0,7.774,0.001084202,0.001709253,2.5E-007
"2017-12-29 19:05:00",42202,"HNTU",12.86,24.36,24.33,26.06,23.63,54.88,55.12,50.6,0.245,9.68,10.48,8.88,3.973,4.252,323.9,8.14,5.48,0,7.775,0.001084202,0.001709253,2.5E-007
"2017-12-29 19:10:00",42203,"HNTU",12.86,23.82,24.3,24.79,23.75,54.28,55.29,53.9,0.237,10.29,10.93,9.63,4.01,3.961,327,6.375,5.261,0,7.777,0.001084202,0.001709253,2.5E-007
"2017-12-29 19:15:00",42204,"HNTU",12.85,23.03,23.47,24.18,22.84,57.14,57.14,53.97,0.241,9.82,10.54,9.07,4.028,4.031,330.6,10.01,5.699,0,7.776,0.0008926077,0.001472745,2.5E-007
"2017-12-29 19:20:00",42205,"HNTU",12.84,21.33,22.19,23.15,21.33,60.01,60.04,56.6,0.236,9.6,10.25,9.22,3.755,3.801,341.8,9.81,5.042,0,7.776,0.0008926077,0.001472745,2.5E-007
"2017-12-29 19:25:00",42206,"HNTU",12.84,21.33,21.69,22.05,21.2,59.44,61.36,59.37,0.233,9.98,10.65,9.39,3.598,3.807,342.4,9.32,6.357,0,7.777,0.0008926077,0.001472745,2.5E-007
"2017-12-29 19:30:00",42207,"HNTU",12.84,20.66,21.16,21.39,20.6,59.37,61.26,59.37,0.227,9.61,10.06,8.68,3.009,3.338,326.2,21.4,3.507,0,7.776,0.000178679,0.000551124,2.5E-007
"2017-12-29 19:35:00",42208,"HNTU",12.84,20.96,20.39,21.02,20.05,60.62,61.39,59.3,0.234,9.02,9.69,8.46,2.821,2.931,290.4,14.48,3.507,0,7.777,0.000178679,0.000551124,2.5E-007
"2017-12-29 19:40:00",42209,"HNTU",12.84,21.99,21.09,22.06,20.48,59.64,61.7,59.47,0.241,9.57,10.14,9.03,2.933,2.708,297,18.76,5.261,0,7.777,0.000178679,0.000551124,2.5E-007
"2017-12-29 19:45:00",42210,"HNTU",12.83,22.79,23.12,24.12,22.06,56.81,59.61,54.92,0.237,10.11,11.5,9.25,3.469,3.147,305.6,10.86,5.042,0,7.777,-0.0004012817,-0.0001748977,2.5E-007
"2017-12-29 19:50:00",42211,"HNTU",12.83,22.61,23.18,24,22.54,56.24,58.26,54.65,0.233,9.87,11.01,9.09,4.267,3.886,311.3,9.25,6.576,0,7.778,-0.0004012817,-0.0001748977,2.5E-007
"2017-12-29 19:55:00",42212,"HNTU",12.83,22.67,22.03,22.73,21.58,58.1,59.08,56.2,0.242,9.5,10.46,8.83,4.614,4.486,323.3,10.77,5.918,0,7.778,-0.0004012817,-0.0001748977,2.5E-007
"2017-12-29 20:00:00",42213,"HNTU",12.83,22.31,22.72,23.22,22.31,57.16,58,55.94,0.234,9.81,10.37,9.16,4.92,4.826,320.7,10.81,6.357,0,7.78,0.0008785374,0.001408075,2.5E-007
"2017-12-29 20:05:00",42214,"HNTU",12.83,22.8,22.52,22.86,22.07,57.97,59.45,57.19,0.242,10.06,10.72,9.41,4.839,4.866,327.7,11.31,5.918,0,7.781,0.0008785374,0.001408075,2.5E-007
"2017-12-29 20:10:00",42215,"HNTU",12.82,24.08,23.35,24.14,22.8,56.55,58.17,56.55,0.249,10.52,11.03,10.17,4.767,4.83,314.5,6.407,5.699,0,7.781,0.0008785374,0.001408075,2.5E-007
"2017-12-29 20:15:00",42216,"HNTU",12.82,23.23,24.19,24.63,23.23,55.14,56.55,54.8,0.235,10.49,11.13,9.51,4.724,4.684,313.3,11.84,5.699,0,7.783,0.001162185,0.001743302,2.5E-007
"2017-12-29 20:20:00",42217,"HNTU",12.82,22.56,23.12,23.96,22.56,57.36,58.51,55.04,0.237,10.09,11.08,9.1,4.75,4.733,322.8,9.85,5.918,0,7.784,0.001162185,0.001743302,2.5E-007
"2017-12-29 20:25:00",42218,"HNTU",12.81,23.05,22.53,23.17,22.2,58.04,59.09,57.36,0.245,10.13,10.69,9.67,4.688,4.742,319.7,3.483,5.261,0,7.784,0.001162185,0.001743302,2.5E-007
"2017-12-29 20:30:00",42219,"HNTU",12.81,21.29,22.31,23.17,21.22,58.65,58.92,56.93,0.23,9.77,10.6,8.98,4.22,4.518,330.1,9.27,4.603,0,7.785,0.0009978147,0.001537644,2.5E-007
"2017-12-29 20:35:00",42220,"HNTU",12.8,20.86,20.95,21.29,20.62,62.19,62.22,58.65,0.239,9.62,10.2,8.91,3.892,4.006,337.9,8.6,5.042,0,7.785,0.0009978147,0.001537644,2.5E-007
"2017-12-29 20:40:00",42221,"HNTU",12.8,21.22,20.78,21.22,20.56,63.24,63.37,61.11,0.247,9.81,10.73,9.34,3.995,3.875,337.7,12.78,6.357,0,7.784,0.0009978147,0.001537644,2.5E-007
"2017-12-29 20:45:00",42222,"HNTU",12.79,21.22,21.75,22.2,21.22,61.82,63.3,60.44,0.242,10.57,11.07,10.12,4.011,4.013,342.4,7.399,5.699,0,7.784,0.0002609386,0.0006306286,2.5E-007
"2017-12-29 20:50:00",42223,"HNTU",12.8,21.29,21.35,21.59,21.16,61.75,62.9,61.75,0.242,10.46,10.78,10.17,3.939,4.028,334.2,13.92,4.603,0,7.785,0.0002609386,0.0006306286,2.5E-007
"2017-12-29 20:55:00",42224,"HNTU",12.79,20.01,20.94,21.41,20.01,61.14,61.79,60.87,0.227,9.7,10.32,8.76,2.945,3.45,322.4,7.846,3.069,0,7.785,0.0002609386,0.0006306286,2.5E-007
"2017-12-29 21:00:00",42225,"HNTU",12.79,21.22,20.19,21.22,19.58,63.24,64.18,61.11,0.247,9.77,10.7,8.6,2.895,2.831,337.7,13.52,4.822,0,7.785,-0.0001541021,0.0001181189,2.5E-007
"2017-12-29 21:05:00",42226,"HNTU",12.79,20.98,21.26,21.59,20.98,61.45,63.24,60.2,0.238,10,10.71,9.55,2.397,2.612,322.1,29.72,4.603,0,7.785,-0.0001541021,0.0001181189,2.5E-007
"2017-12-29 21:10:00",42227,"HNTU",12.79,21.29,21.22,21.65,20.98,61.01,61.89,60,0.239,10.01,10.46,9.34,2.485,2.506,326.4,61.8,4.165,0,7.786,-0.0001541021,0.0001181189,2.5E-007
"2017-12-29 21:15:00",42228,"HNTU",12.78,22.32,21.27,22.32,20.44,59.86,63.24,59.86,0.245,10.17,10.89,9.21,2.44,2.461,252.8,23.23,5.48,0,7.785,-0.0008853807,-0.0008213493,2.5E-007
"2017-12-29 21:20:00",42229,"HNTU",12.78,22.56,22.71,23.72,21.83,58.68,60.06,55.88,0.243,10.26,11.42,9.37,2.871,2.78,304.8,18.69,6.795,0,7.786,-0.0008853807,-0.0008213493,2.5E-007
"2017-12-29 21:25:00",42230,"HNTU",12.78,22.2,22.54,22.8,22.2,58.44,58.85,57.94,0.238,10.18,10.46,9.84,2.974,2.924,288.6,32.39,4.822,0,7.786,-0.0008853807,-0.0008213493,2.5E-007
"2017-12-29 21:30:00",42231,"HNTU",12.78,21.95,21.81,22.2,21.41,59.76,60.84,58.28,0.241,9.98,10.41,9.29,2.712,2.844,298.3,19.47,3.946,0,7.788,-0.0004632472,-0.0002444893,2.5E-007
"2017-12-29 21:35:00",42232,"HNTU",12.78,19.77,21.2,22.8,19.65,60.81,60.81,57.5,0.224,9.2,10.85,8.16,2.503,2.652,311.4,64.85,4.603,0,7.788,-0.0004632472,-0.0002444893,2.5E-007
"2017-12-29 21:40:00",42233,"HNTU",12.77,18.25,19.29,20.01,18.25,64.22,64.25,60.84,0.221,8.71,9.35,8.13,2.502,2.423,41.74,27.51,4.384,0,7.788,-0.0004632472,-0.0002444893,2.5E-007
"2017-12-29 21:45:00",42234,"HNTU",12.77,16.86,17.67,18.37,16.73,67.22,67.22,64.32,0.218,8.3,9.02,7.61,2.471,2.553,336.2,26.03,3.288,0,7.788,-0.0008639975,-0.0008134032,2.5E-007
"2017-12-29 21:50:00",42235,"HNTU",12.77,17.41,17.61,18.19,16.86,67.29,70.19,67.02,0.223,9.02,10,7.893,2.166,2.206,347.9,21.44,3.288,0,7.786,-0.0008639975,-0.0008134032,2.5E-007
"2017-12-29 21:55:00",42236,"HNTU",12.77,18.93,18.3,19.65,17.34,63.99,69.72,63.99,0.227,9.46,11.01,8.45,2.131,2.202,324.6,8.17,3.946,0,7.786,-0.0008639975,-0.0008134032,2.5E-007
"2017-12-29 22:00:00",42237,"HNTU",12.76,19.47,18.35,19.78,17.53,64.97,69.35,63.01,0.236,8.95,11.05,7.385,2.273,2.252,318.3,19.92,4.822,0,7.785,-0.001325378,-0.001464459,2.5E-007
"2017-12-29 22:05:00",42238,"HNTU",12.76,17.95,18.15,19.47,17.41,67.5,68.81,62.98,0.23,8.63,9.72,7.352,2.627,2.389,5.525,21.69,3.946,0,7.784,-0.001325378,-0.001464459,2.5E-007
"2017-12-29 22:10:00",42239,"HNTU",12.76,17.05,17.56,18.26,16.8,69.53,69.53,66.62,0.227,8.68,9.44,8.04,3.065,2.806,339.5,7.395,4.822,0,7.784,-0.001325378,-0.001464459,2.5E-007
"2017-12-29 22:15:00",42240,"HNTU",12.76,16.99,17.46,17.96,16.98,65.82,69.76,65.82,0.215,8.7,9.51,7.527,3.052,3.063,316.2,4.338,4.603,0,7.783,-0.0008597894,-0.0008293966,2.5E-007
"2017-12-29 22:20:00",42241,"HNTU",12.76,16.5,16.21,16.99,15.83,69.59,69.73,65.55,0.222,7.462,8.32,6.732,3.163,3.221,318.2,25.81,5.699,0,7.783,-0.0008597894,-0.0008293966,2.5E-007
"2017-12-29 22:25:00",42242,"HNTU",12.75,17.84,17.45,17.84,16.5,67.3,69.59,66.76,0.228,8.75,9.14,8.27,3.468,3.364,311,13.65,6.357,0,7.783,-0.0008597894,-0.0008293966,2.5E-007
"2017-12-29 22:30:00",42243,"HNTU",12.75,17.05,18.15,18.69,16.99,65.28,67.5,64.67,0.213,8.75,9.29,7.313,3.717,3.393,318.9,19,6.795,0,7.784,-0.0004701,-0.0003291718,2.5E-007
"2017-12-29 22:35:00",42244,"HNTU",12.75,16.69,17.35,17.78,16.69,65.48,67.88,65.28,0.211,8.24,8.76,7.105,3.646,3.643,311.9,3.844,5.48,0,7.785,-0.0004701,-0.0003291718,2.5E-007
"2017-12-29 22:40:00",42245,"HNTU",12.74,16.5,16.45,17.11,15.77,69.26,71.22,65.48,0.221,7.993,9.4,6.976,3.474,3.53,343.7,19.55,5.042,0,7.785,-0.0004701,-0.0003291718,2.5E-007
"2017-12-29 22:45:00",42246,"HNTU",12.74,17.17,16.19,17.17,15.65,70.38,71.39,69.23,0.231,8.23,9.2,7.538,3.756,3.667,329.7,9.83,5.699,0,7.785,-0.0003613204,-0.0002023086,2.5E-007
"2017-12-29 22:50:00",42247,"HNTU",12.74,18.45,17.88,18.57,17.11,66.26,70.38,66.26,0.23,9.13,9.54,8.59,3.975,3.844,318.3,6.326,4.822,0,7.786,-0.0003613204,-0.0002023086,2.5E-007
"2017-12-29 22:55:00",42248,"HNTU",12.74,18.45,18.76,19.36,18.33,65.59,67.14,64.74,0.228,9.29,10.06,8.68,3.959,3.939,317.3,15.39,6.138,0,7.786,-0.0003613204,-0.0002023086,2.5E-007
"2017-12-29 23:00:00",42249,"HNTU",12.74,17.72,17.72,18.51,17.3,68.35,68.35,65.48,0.23,8.51,9.07,7.997,3.77,3.855,316.1,6.003,5.699,0,7.786,-0.0001292167,0.0001009693,2.5E-007
"2017-12-29 23:05:00",42250,"HNTU",12.74,17.48,17.88,18.21,17.42,67.48,68.46,66.46,0.225,8.91,9.4,8.27,3.582,3.648,319.8,4.151,4.165,0,7.787,-0.0001292167,0.0001009693,2.5E-007
"2017-12-29 23:10:00",42251,"HNTU",12.74,17.6,17.07,17.6,16.81,70.28,70.35,67.44,0.235,8.64,9.57,8.17,3.3,3.381,332.9,12.06,5.261,0,7.789,-0.0001292167,0.0001009693,2.5E-007
"2017-12-29 23:15:00",42252,"HNTU",12.73,16.69,17.33,17.72,16.69,67.88,70.24,67.58,0.219,8.67,9.64,7.893,3.027,3.296,312.8,4.307,5.042,0,7.789,-0.0004460619,-0.0002999587,2.5E-007
"2017-12-29 23:20:00",42253,"HNTU",12.72,15.53,16.23,16.75,15.41,71.36,71.36,67.92,0.219,7.907,8.4,7.424,3.221,3.075,328.2,13.23,5.699,0,7.79,-0.0004460619,-0.0002999587,2.5E-007
"2017-12-29 23:25:00",42254,"HNTU",12.73,16.51,16.37,16.75,15.53,69.94,72.3,69.94,0.223,8.68,9.26,7.932,3.432,3.447,316.4,13.02,5.261,0,7.79,-0.0004460619,-0.0002999587,2.5E-007
"2017-12-29 23:30:00",42255,"HNTU",12.73,17.05,17.06,17.6,16.32,68.25,70.68,68.12,0.223,8.82,9.5,8.17,3.465,3.477,312.1,6.462,4.603,0,7.791,-0.0005867634,-0.0004891387,2.5E-007
"2017-12-29 23:35:00",42256,"HNTU",12.72,16.45,16.94,17.3,16.45,68.73,70.01,68.29,0.219,8.55,9.13,7.966,3.099,3.347,317.4,15.87,3.288,0,7.791,-0.0005867634,-0.0004891387,2.5E-007
"2017-12-29 23:40:00",42257,"HNTU",12.72,15.9,15.91,16.51,15.66,70.58,70.99,68.62,0.22,7.882,8.26,7.623,2.666,2.872,311.7,10.12,3.288,0,7.791,-0.0005867634,-0.0004891387,2.5E-007
"2017-12-29 23:45:00",42258,"HNTU",12.72,18.57,16.91,18.63,15.35,70.28,73.76,69.84,0.245,9.32,11.04,7.329,2.156,2.34,351.8,20.65,2.63,0,7.791,-0.0008973728,-0.0008923912,2.5E-007
"2017-12-29 23:50:00",42259,"HNTU",12.72,14.87,16.67,19.18,14.81,70.68,70.68,65.28,0.21,7.841,10.94,6.509,2.338,2.244,324.9,8.89,4.822,0,7.791,-0.0008973728,-0.0008923912,2.5E-007
"2017-12-29 23:55:00",42260,"HNTU",12.71,16.69,15.86,16.75,14.81,71.16,72.71,70.68,0.229,8.45,9.2,7.009,2.65,2.573,326.1,7.937,4.822,0,7.791,-0.0008973728,-0.0008923912,2.5E-007
"2017-12-30 00:00:00",42261,"HNTU",12.71,16.38,16.67,16.87,16.38,69,71.19,69,0.219,8.62,9.03,7.995,2.582,2.595,300,12.43,3.507,0,7.79,-0.001147129,-0.001231975,2.5E-007
"2017-12-30 00:05:00",42262,"HNTU",12.71,15.17,15.79,16.32,15.05,70.21,71.16,68.73,0.212,7.712,8.39,7.005,2.879,2.738,316.4,17.58,4.603,0,7.79,-0.001147129,-0.001231975,2.5E-007
"2017-12-30 00:10:00",42263,"HNTU",12.7,17.72,17.04,18.94,14.93,66.23,74.7,66.13,0.223,9.23,11.34,7.168,2.949,2.838,317.8,5.053,4.384,0,7.791,-0.001147129,-0.001231975,2.5E-007
"2017-12-30 00:15:00",42264,"HNTU",12.7,16.02,16.46,17.66,15.9,70.28,70.28,66.03,0.22,7.757,8.29,7.386,3.114,3.058,307.5,4.934,3.069,0,7.79,-0.0008477756,-0.0008276659,2.5E-007
"2017-12-30 00:20:00",42265,"HNTU",12.7,15.84,15.93,16.63,15.53,70.55,72.3,69.33,0.219,8.07,9.22,7.445,2.58,2.779,322.7,13.26,4.165,0,7.79,-0.0008477756,-0.0008276659,2.5E-007
"2017-12-30 00:25:00",42266,"HNTU",12.7,14.08,15.4,16.32,14.08,70.95,71.32,69.54,0.204,7.492,8.64,6.39,2.399,2.542,337.9,8.65,4.384,0,7.791,-0.0008477756,-0.0008276659,2.5E-007
"2017-12-30 00:30:00",42267,"HNTU",12.7,13.47,13.93,14.32,13.47,73.86,73.86,70.99,0.207,6.922,7.437,6.401,2.445,2.377,332.3,21.14,2.85,0,7.792,-0.001085858,-0.001160084,2.5E-007
"2017-12-30 00:35:00",42268,"HNTU",12.7,14.93,14.52,15.17,13.29,74.13,76.46,73.86,0.221,8.15,8.83,6.528,2.281,2.524,342,24.07,3.507,0,7.792,-0.001085858,-0.001160084,2.5E-007
"2017-12-30 00:40:00",42269,"HNTU",12.69,13.71,14.35,14.99,13.59,73.59,74.16,72.3,0.208,7.321,8.19,6.483,2.099,2.072,316.9,13.12,4.384,0,7.792,-0.001085858,-0.001160084,2.5E-007
"2017-12-30 00:45:00",42270,"HNTU",12.69,17.05,14.81,17.05,13.71,76.08,77.03,73.59,0.249,8.36,10.84,6.839,1.704,1.942,265.6,25.25,2.192,0,7.79,-0.00145815,-0.001685333,2.5E-007
"2017-12-30 00:50:00",42271,"HNTU",12.69,15.17,16.51,17.6,15.05,70.72,75.92,67.31,0.213,8.55,10.71,6.546,1.643,1.569,332.1,65.11,3.069,0,7.79,-0.00145815,-0.001685333,2.5E-007
"2017-12-30 00:55:00",42272,"HNTU",12.69,14.62,14.76,15.53,14.08,73.59,74.6,70.41,0.217,7.443,8.3,6.396,1.457,1.526,336.7,17.35,2.85,0,7.79,-0.00145815,-0.001685333,2.5E-007
"2017-12-30 01:00:00",42273,"HNTU",12.69,14.32,15.07,15.72,14.32,71.49,75.71,71.46,0.208,8.12,9.34,6.791,1.534,1.412,307.8,10.08,4.165,0,7.79,-0.002002905,-0.002504481,2.5E-007
"2017-12-30 01:05:00",42274,"HNTU",12.68,15.05,13.85,15.17,12.74,76.22,77.97,71.05,0.229,7.256,9.42,5.426,1.371,1.598,319.1,2.293,4.384,0,7.791,-0.002002905,-0.002504481,2.5E-007
"2017-12-30 01:10:00",42275,"HNTU",12.68,16.26,14.49,16.26,13.47,77.47,77.47,71.29,0.245,7.727,10.46,5.977,1.45,1.413,326.5,5.607,3.507,0,7.79,-0.002002905,-0.002504481,2.5E-007
"2017-12-30 01:15:00",42276,"HNTU",12.68,17.05,17.31,18.03,16.26,71.22,77.64,71.12,0.233,10.77,11.61,9.32,1.346,1.422,341.8,2.516,1.973,0,7.79,-0.002079737,-0.002623337,2.5E-007
"2017-12-30 01:20:00",42277,"HNTU",12.67,14.14,15.14,17.11,14.08,73.52,73.59,69.47,0.212,7.509,9.4,6.393,1.657,1.345,337.7,18.54,4.165,0,7.791,-0.002079737,-0.002623337,2.5E-007
"2017-12-30 01:25:00",42278,"HNTU",12.68,17.05,14.47,17.11,13.59,75.75,78.38,73.42,0.248,8.01,11.34,6.893,1.739,1.695,285.8,17.32,3.507,0,7.791,-0.002079737,-0.002623337,2.5E-007
"2017-12-30 01:30:00",42279,"HNTU",12.67,14.26,15.23,16.99,14.26,72.84,75.58,70.89,0.211,7.868,10.55,7.104,2.265,1.998,263.9,9.96,3.726,0,7.791,-0.001826868,-0.002235496,2.5E-007
"2017-12-30 01:35:00",42280,"HNTU",12.67,13.95,14.26,14.5,13.95,73.89,74.3,72.81,0.211,7.464,7.688,7.076,2.55,2.463,294.5,3.628,5.042,0,7.792,-0.001826868,-0.002235496,2.5E-007
"2017-12-30 01:40:00",42281,"HNTU",12.67,14.81,14.28,14.93,13.77,74.53,75.48,73.89,0.221,7.727,8.52,7.088,3.05,2.848,308.6,10.56,4.822,0,7.793,-0.001826868,-0.002235496,2.5E-007
"2017-12-30 01:45:00",42282,"HNTU",12.67,14.14,14.27,14.81,13.65,75.07,75.07,72.84,0.216,7.381,8.17,6.697,3.457,3.264,319.6,6.723,5.261,0,7.794,-0.0009901765,-0.001037289,2.5E-007
"2017-12-30 01:50:00",42283,"HNTU",12.67,15.9,15.6,16.08,14.2,72.24,75.88,72.24,0.225,8.87,9.62,7.771,3.618,3.534,320.1,5.531,4.822,0,7.796,-0.0009901765,-0.001037289,2.5E-007
"2017-12-30 01:55:00",42284,"HNTU",12.66,14.5,14.96,15.96,14.32,74.09,74.16,71.26,0.217,7.668,8.58,7.222,3.249,3.377,296.8,15.41,5.042,0,7.795,-0.0009901765,-0.001037289,2.5E-007
"2017-12-30 02:00:00",42285,"HNTU",12.66,14.44,14.81,15.05,14.32,73.49,74.9,73.32,0.215,8.05,8.52,7.388,2.864,3.211,319.2,4.59,5.042,0,7.797,-0.0007100562,-0.0006636965,2.5E-007
"2017-12-30 02:05:00",42286,"HNTU",12.65,13.29,14.06,14.5,13.23,73.82,74.63,73.45,0.205,7.33,7.646,6.44,2.127,2.405,315.9,11.57,2.85,0,7.797,-0.0007100562,-0.0006636965,2.5E-007
"2017-12-30 02:10:00",42287,"HNTU",12.65,13.71,13.15,13.71,12.86,77.06,77.06,73.79,0.218,6.897,7.858,6.255,2.187,2.162,308.2,8.71,4.822,0,7.798,-0.0007100562,-0.0006636965,2.5E-007
"2017-12-30 02:15:00",42288,"HNTU",12.66,17.24,15.18,17.24,13.65,75.98,77.33,74.06,0.251,8.9,10.97,7.799,2.714,2.38,313.4,6.923,5.48,0,7.799,-0.001363556,-0.00155336,2.5E-007
"2017-12-30 02:20:00",42289,"HNTU",12.65,16.45,17.87,18.88,16.45,69.23,76.29,67.38,0.221,9.68,12.1,8.13,3.194,3.058,301.8,9.02,3.507,0,7.8,-0.001363556,-0.00155336,2.5E-007
"2017-12-30 02:25:00",42290,"HNTU",12.65,14.81,15.51,16.51,14.81,72.24,72.24,69.27,0.214,7.832,8.22,7.407,2.751,3.055,299.6,20.37,2.63,0,7.801,-0.001363556,-0.00155336,2.5E-007
"2017-12-30 02:30:00",42291,"HNTU",12.65,14.08,14.14,14.81,13.47,75.04,76.22,72.24,0.216,7.319,8.2,6.413,2.259,2.551,313.8,22.14,4.165,0,7.801,-0.0009070993,-0.0009126255,2.5E-007
"2017-12-30 02:35:00",42292,"HNTU",12.65,12.31,13.16,14.08,12.25,75.38,75.38,73.86,0.2,6.519,7.614,5.718,2.181,2.131,316.3,8.54,3.507,0,7.801,-0.0009070993,-0.0009126255,2.5E-007
"2017-12-30 02:40:00",42293,"HNTU",12.64,13.78,13.01,14.32,12.13,76.76,79.46,75.41,0.218,7.322,9.12,5.935,2.428,2.246,322.6,18.76,3.946,0,7.801,-0.0009070993,-0.0009126255,2.5E-007
"2017-12-30 02:45:00",42294,"HNTU",12.64,13.71,13.49,14.32,12.8,76.22,78.69,74.64,0.216,7.427,8.9,6.35,2.349,2.33,329.3,8.05,3.507,0,7.801,-0.001406581,-0.001623664,2.5E-007
"2017-12-30 02:50:00",42295,"HNTU",12.64,12.07,12.64,13.83,12.07,76.32,76.76,74.2,0.201,6.433,7.695,5.845,2.394,2.431,319.3,2.221,3.507,0,7.8,-0.001406581,-0.001623664,2.5E-007
"2017-12-30 02:55:00",42296,"HNTU",12.63,15.53,13.39,15.53,11.77,80.5,80.5,76.22,0.247,8,10.62,5.785,2.184,2.477,298.4,9.65,4.165,0,7.799,-0.001406581,-0.001623664,2.5E-007
"2017-12-30 03:00:00",42297,"HNTU",12.63,13.1,14.33,15.78,12.98,72.98,80.5,72.74,0.201,7.797,10.81,5.952,2.052,2.081,302.2,9.65,3.069,0,7.799,-0.00136894,-0.001566215,2.5E-007
"2017-12-30 03:05:00",42298,"HNTU",12.63,14.14,12.84,14.14,12.13,78.32,78.32,72.78,0.226,6.643,8.63,5.472,2.055,2.09,296.4,8.02,3.946,0,7.798,-0.00136894,-0.001566215,2.5E-007
"2017-12-30 03:10:00",42299,"HNTU",12.63,14.08,13.84,14.75,13.1,76.8,78.52,73.39,0.221,7.453,9.19,6.273,2.212,2.011,307.7,7.436,3.069,0,7.799,-0.00136894,-0.001566215,2.5E-007
"2017-12-30 03:15:00",42300,"HNTU",12.62,12.98,13.25,14.14,12.86,76.05,76.86,74.6,0.208,6.999,8.21,6.379,2.334,2.337,321.2,10.81,3.726,0,7.799,-0.001454244,-0.001692744,2.5E-007
"2017-12-30 03:20:00",42301,"HNTU",12.63,14.81,13.85,14.93,12.86,78.08,78.38,75.41,0.232,7.92,9.42,6.751,1.795,2.041,50.8,78.7,1.973,0,7.798,-0.001454244,-0.001692744,2.5E-007
"2017-12-30 03:25:00",42302,"HNTU",12.63,13.96,14.57,15.05,13.96,74.33,78.08,73.72,0.212,8.23,9.21,7.3,1.427,1.556,1.785,43.48,2.411,0,7.798,-0.001454244,-0.001692744,2.5E-007
"2017-12-30 03:30:00",42303,"HNTU",12.63,14.69,14.01,14.81,13.41,77.92,78.79,73.86,0.23,8,9.42,6.757,1.102,1.221,27.95,47.41,2.411,0,7.798,-0.001938916,-0.002413248,2.5E-007
"2017-12-30 03:35:00",42304,"HNTU",12.62,14.08,13.8,14.81,13.11,77.61,77.95,73.56,0.223,7.589,9.13,6.307,1.051,1.106,25.79,45.72,2.63,0,7.798,-0.001938916,-0.002413248,2.5E-007
"2017-12-30 03:40:00",42305,"HNTU",12.62,15.42,14.49,15.48,13.96,77.54,77.98,77,0.236,8.75,9.72,8.26,1.017,1.021,297.4,94.4,1.973,0,7.798,-0.001938916,-0.002413248,2.5E-007
"2017-12-30 03:45:00",42306,"HNTU",12.62,13.05,14.14,15.54,12.93,75.08,77.54,72.65,0.206,7.435,9.73,5.901,1.636,1.254,332.1,7.029,4.165,0,7.798,-0.002381576,-0.003145359,2.5E-007
"2017-12-30 03:50:00",42307,"HNTU",12.62,11.96,13.13,13.96,11.96,76.3,78.18,75.11,0.2,7.128,8.42,5.913,2.054,1.718,335.3,14.42,3.946,0,7.797,-0.002381576,-0.003145359,2.5E-007
"2017-12-30 03:55:00",42308,"HNTU",12.61,11.41,11.78,12.08,11.41,78.73,78.73,76.36,0.201,6.279,6.699,5.921,2.567,2.32,340.3,5.264,4.384,0,7.797,-0.002381576,-0.003145359,2.5E-007
"2017-12-30 04:00:00",42309,"HNTU",12.61,13.42,12.35,13.48,11.29,81.4,81.5,78.69,0.227,7.46,8.83,5.959,2.191,2.422,23.33,25.52,3.069,0,7.798,-0.001495273,-0.001757256,2.5E-007
"2017-12-30 04:05:00",42310,"HNTU",12.61,13.84,14.15,14.94,13.42,77.04,82.3,76.33,0.219,8.88,10.41,7.657,2.329,2.328,25.77,25.32,4.822,0,7.799,-0.001495273,-0.001757256,2.5E-007
"2017-12-30 04:10:00",42311,"HNTU",12.6,13.24,13.99,14.33,13.12,75.49,77.99,75.49,0.209,8.17,8.73,6.826,2.088,2.151,26.83,30.02,3.946,0,7.799,-0.001495273,-0.001757256,2.5E-007
"2017-12-30 04:15:00",42312,"HNTU",12.6,13.66,13.12,13.72,12.75,78.97,79.18,75.53,0.223,7.401,8.46,6.697,2.083,2.112,19.05,6.32,3.507,0,7.799,-0.001527352,-0.001787836,2.5E-007
"2017-12-30 04:20:00",42313,"HNTU",12.6,11.66,12.72,13.66,11.66,76.68,78.97,76.1,0.198,6.88,8.35,5.724,1.513,1.722,1.636,19.36,2.411,0,7.8,-0.001527352,-0.001787836,2.5E-007
"2017-12-30 04:25:00",42314,"HNTU",12.6,11.29,11.6,12.27,10.81,78.23,79.41,76.64,0.199,6.094,7.077,5,1.391,1.527,4.891,24.42,2.411,0,7.801,-0.001527352,-0.001787836,2.5E-007
"2017-12-30 04:30:00",42315,"HNTU",12.6,12.69,12.5,13,11.23,79.08,82,78.33,0.214,7.661,8.51,5.805,1.08,1.282,82.1,6.021,2.192,0,7.8,-0.001952197,-0.002462725,2.5E-007
"2017-12-30 04:35:00",42316,"HNTU",12.6,12.21,12.51,12.87,12.15,77.46,79.14,77.39,0.205,6.974,7.575,6.43,0.876,1.064,214.6,64.43,1.096,0,7.8,-0.001952197,-0.002462725,2.5E-007
"2017-12-30 04:40:00",42317,"HNTU",12.59,13.85,12.91,13.97,12.09,78.5,79.58,77.42,0.223,7.538,8.76,6.39,1.097,0.964,297.5,20.51,3.726,0,7.8,-0.001952197,-0.002462725,2.5E-007
"2017-12-30 04:45:00",42318,"HNTU",12.59,13.55,13.18,13.79,12.33,77.86,79.11,75.2,0.219,7.409,8.45,5.986,1.668,1.302,306.7,35.76,3.946,0,7.799,-0.002339263,-0.003099902,2.5E-007
"2017-12-30 04:50:00",42319,"HNTU",12.59,12.94,13,13.73,12.09,77.32,80.3,75.23,0.211,7.304,8.77,5.83,2.242,1.909,321.1,37.54,3.069,0,7.799,-0.002339263,-0.003099902,2.5E-007
"2017-12-30 04:55:00",42320,"HNTU",12.59,10.99,11.48,12.88,10.93,78.4,78.98,75.43,0.197,5.71,7.102,4.905,2.384,2.416,292.4,15.35,3.726,0,7.8,-0.002339263,-0.003099902,2.5E-007
"2017-12-30 05:00:00",42321,"HNTU",12.59,10.57,11.02,11.42,10.51,78.61,80.3,78.13,0.193,5.821,6.53,5.157,2.135,2.117,328.4,21.01,5.48,0,7.799,-0.001455014,-0.001706787,2.5E-007
"2017-12-30 05:05:00",42322,"HNTU",12.58,10.93,10.74,11.18,10.26,80.3,81,78.61,0.201,5.765,6.468,5.004,2.338,2.43,313,15.49,5.699,0,7.799,-0.001455014,-0.001706787,2.5E-007
"2017-12-30 05:10:00",42323,"HNTU",12.58,10.69,10.51,10.93,9.9,80.6,80.6,78.85,0.199,5.442,6.065,4.649,2.46,2.268,322.7,12.74,4.822,0,7.8,-0.001455014,-0.001706787,2.5E-007
"2017-12-30 05:15:00",42324,"HNTU",12.58,11.66,11.27,12.09,10.51,79.82,82.4,79.79,0.206,6.679,7.752,5.841,2.849,2.742,348.7,22.02,4.384,0,7.8,-0.001295461,-0.001482444,2.5E-007
"2017-12-30 05:20:00",42325,"HNTU",12.57,11.24,11.53,11.78,11.24,78.61,79.76,78.61,0.199,6.328,6.701,5.887,2.22,2.355,318.4,19.98,3.288,0,7.801,-0.001295461,-0.001482444,2.5E-007
"2017-12-30 05:25:00",42326,"HNTU",12.57,10.57,10.43,11.18,10.14,80.5,80.5,77.87,0.198,5.24,5.818,4.76,1.908,2.268,317.3,9.23,4.603,0,7.802,-0.001295461,-0.001482444,2.5E-007
"2017-12-30 05:30:00",42327,"HNTU",12.57,10.63,10.74,11.6,10.2,79.49,81.5,78.34,0.196,5.705,7.04,4.883,1.709,1.957,329,13.4,4.165,0,7.802,-0.001422806,-0.001667803,2.5E-007
"2017-12-30 05:35:00",42328,"HNTU",12.56,10.75,10.58,10.87,10.33,81,81.2,79.49,0.201,5.784,6.254,5.324,2.131,1.995,322.6,16.69,4.603,0,7.802,-0.001422806,-0.001667803,2.5E-007
"2017-12-30 05:40:00",42329,"HNTU",12.57,11.42,10.95,11.54,10.45,81,81.3,79.55,0.207,6.131,6.935,5.397,1.944,1.956,297.1,1.964,3.069,0,7.802,-0.001422806,-0.001667803,2.5E-007
"2017-12-30 05:45:00",42330,"HNTU",12.56,9.9,10.37,11.48,9.84,79.86,81,78.14,0.191,5.202,6.747,4.649,2.175,1.954,320.4,5.163,3.946,0,7.802,-0.001568505,-0.001885893,2.5E-007
"2017-12-30 05:50:00",42331,"HNTU",12.55,10.51,10.14,10.57,9.78,82,82,79.86,0.201,5.486,6.156,4.864,2.442,2.339,318.6,9.96,3.946,0,7.803,-0.001568505,-0.001885893,2.5E-007
"2017-12-30 05:55:00",42332,"HNTU",12.55,10.75,10.85,11.36,10.33,80.8,83,80.5,0.2,6.343,7.209,5.563,2.778,2.516,325.7,21.79,4.603,0,7.803,-0.001568505,-0.001885893,2.5E-007
"2017-12-30 06:00:00",42333,"HNTU",12.55,11.97,11.48,12.15,10.69,81.2,82.7,79.76,0.213,6.822,7.894,5.908,2.505,2.554,335.8,42.24,5.261,0,7.803,-0.001334255,-0.001535489,2.5E-007
"2017-12-30 06:05:00",42334,"HNTU",12.55,10.81,11.64,12.39,10.81,79.12,81.6,78.1,0.197,6.678,7.841,5.39,2.247,2.179,327.7,19.99,3.946,0,7.803,-0.001334255,-0.001535489,2.5E-007
"2017-12-30 06:10:00",42335,"HNTU",12.55,11.18,11.2,12.03,10.33,80.5,82.8,79.05,0.203,6.455,7.802,5.129,2.305,2.204,348.4,18.48,5.48,0,7.805,-0.001334255,-0.001535489,2.5E-007
"2017-12-30 06:15:00",42336,"HNTU",12.54,10.33,11.08,11.66,10.27,78.95,81.1,78.51,0.192,6.119,6.99,4.92,2.3,2.395,330.8,14.03,3.946,0,7.804,-0.001439322,-0.001684016,2.5E-007
"2017-12-30 06:20:00",42337,"HNTU",12.54,10.87,11.04,11.54,10.33,79.99,82,78.88,0.199,6.263,7.108,5.073,2.568,2.568,321.5,8.56,4.384,0,7.806,-0.001439322,-0.001684016,2.5E-007
"2017-12-30 06:25:00",42338,"HNTU",12.54,12.88,11.28,12.88,10.81,82.7,82.8,80,0.225,6.509,8.63,5.864,2.463,2.592,318.2,4.453,4.165,0,7.805,-0.001439322,-0.001684016,2.5E-007
"2017-12-30 06:30:00",42339,"HNTU",12.54,10.57,11.95,12.88,10.57,77.33,82.8,77.06,0.19,6.7,8.6,4.876,2.381,2.333,320.8,13.69,4.603,0,7.806,-0.00130894,-0.001495486,2.5E-007
"2017-12-30 06:35:00",42340,"HNTU",12.53,12.09,10.7,12.09,9.6,82,82.2,77.19,0.216,5.607,7.644,4.043,2.624,2.451,318.5,5.767,4.822,0,7.806,-0.00130894,-0.001495486,2.5E-007
"2017-12-30 06:40:00",42341,"HNTU",12.53,11.06,11.2,12.15,10.33,80,81.9,77.73,0.201,6.073,7.63,4.848,2.723,2.68,320,19.36,3.507,0,7.807,-0.00130894,-0.001495486,2.5E-007
"2017-12-30 06:45:00",42342,"HNTU",12.53,11.18,11.02,11.24,10.81,79.96,80.3,79.69,0.202,6.066,6.27,5.817,2.606,2.721,295.6,8.52,3.507,0,7.807,-0.001208012,-0.001359219,2.5E-007
"2017-12-30 06:50:00",42343,"HNTU",12.52,12.15,10.76,12.15,10.08,81.9,81.9,78.14,0.216,5.651,7.676,4.668,2.538,2.547,310.1,7.391,5.042,0,7.807,-0.001208012,-0.001359219,2.5E-007
"2017-12-30 06:55:00",42344,"HNTU",12.53,11.6,11.9,12.39,11.48,78.47,81.9,78.3,0.202,6.788,7.905,6.048,2.57,2.592,304.7,13.42,4.165,0,7.808,-0.001208012,-0.001359219,2.5E-007
"2017-12-30 07:00:00",42345,"HNTU",12.53,10.69,10.94,11.66,10.39,79.42,79.42,77.83,0.196,5.497,6.245,4.945,2.939,2.752,300.8,19.19,5.042,0,7.808,-0.001190007,-0.001332922,2.5E-007
"2017-12-30 07:05:00",42346,"HNTU",12.52,11.42,11.11,11.66,10.57,80.2,80.7,79.42,0.205,6.21,6.759,5.459,2.823,2.941,314,10.3,4.384,0,7.807,-0.001190007,-0.001332922,2.5E-007
"2017-12-30 07:10:00",42347,"HNTU",12.52,12.45,12.41,13.36,11.42,77.73,81.3,77.73,0.208,7.513,8.69,6.42,2.534,2.604,358.4,28.21,3.288,0,7.808,-0.001190007,-0.001332922,2.5E-007
"2017-12-30 07:15:00",42348,"HNTU",12.51,10.2,11.35,12.51,10.14,77.53,77.93,76.18,0.188,5.562,6.864,4.462,2.213,2.423,1.943,40.41,3.507,0,7.808,-0.001200204,-0.00134267,2.5E-007
"2017-12-30 07:20:00",42349,"HNTU",12.52,10.14,10.71,11.18,10.14,79.35,81.5,77.6,0.192,5.794,6.624,4.597,1.756,1.976,9.89,50.02,2.85,0,7.81,-0.001200204,-0.00134267,2.5E-007
"2017-12-30 07:25:00",42350,"HNTU",12.52,9.54,9.91,10.27,9.47,80.2,80.2,79.28,0.188,4.926,5.246,4.539,1.487,1.752,82.9,96.5,3.069,0.01399865,7.809,-0.001200204,-0.00134267,2.5E-007
"2017-12-30 07:30:00",42351,"HNTU",12.51,9.96,9.53,9.96,9.35,82.6,82.6,80.2,0.198,4.893,5.723,4.572,1.004,1.26,268.9,21.72,1.534,0.1203446,7.81,-0.001731956,-0.002149092,0.0001383329
"2017-12-30 07:35:00",42352,"HNTU",12.51,10.45,10.54,11.06,9.96,81.1,83.3,81.1,0.199,6.336,6.992,5.723,0.929,0.987,345.5,12.2,2.192,0.4233968,7.809,-0.001731956,-0.002149092,0.0001383329
"2017-12-30 07:40:00",42353,"HNTU",12.51,10.75,10.13,10.75,9.41,81.9,81.9,78.41,0.203,5.194,6.298,4.072,0.95,0.856,305.5,14.82,1.754,1.327676,7.809,-0.001731956,-0.002149092,0.0001383329
"2017-12-30 07:45:00",42354,"HNTU",12.51,12.7,11.9,12.7,10.69,83,84,81.9,0.224,7.82,8.53,6.257,0.983,0.936,281.5,18.24,1.534,2.303552,7.808,-0.002333566,-0.003172645,0.003684437
"2017-12-30 07:50:00",42355,"HNTU",12.51,13.12,12.98,13.49,12.45,80.4,83.1,79.22,0.221,8.29,9.16,7.26,1.173,1.023,242.1,22.42,2.63,3.29855,7.808,-0.002333566,-0.003172645,0.003684437
"2017-12-30 07:55:00",42356,"HNTU",12.51,13.61,13.24,13.61,12.82,78.54,80.6,78.47,0.221,8.06,8.62,7.465,1.719,1.438,225.8,17.48,3.288,4.383397,7.808,-0.002333566,-0.003172645,0.003684437
"2017-12-30 08:00:00",42357,"HNTU",12.52,12.64,12.86,13.61,12.39,78.47,78.47,76.48,0.212,7.143,8.16,6.419,2.147,2.041,277.8,46.51,3.507,6.65431,7.808,-0.001742622,-0.001301347,0.01191777
"2017-12-30 08:05:00",42358,"HNTU",12.52,11.66,11.89,12.64,11.54,78.88,79.05,77.09,0.204,6.421,7.211,5.851,2.172,2.252,305.9,19.66,3.726,9.997001,7.809,-0.001742622,-0.001301347,0.01191777
"2017-12-30 08:10:00",42359,"HNTU",12.58,10.99,11.06,11.6,10.75,79.15,79.18,78.27,0.198,5.712,6.299,5.394,1.523,1.932,269.2,5.115,2.192,14.78869,7.81,-0.001742622,-0.001301347,0.01191777
"2017-12-30 08:15:00",42360,"HNTU",12.73,12.64,11.85,12.64,10.93,80.6,81.3,79.18,0.217,7.004,7.918,5.75,1.133,1.278,265.2,73.49,1.534,21.82897,7.812,-0.002599693,-0.002128962,0.02778169
"2017-12-30 08:20:00",42361,"HNTU",13.11,13.18,12.73,13.36,12.39,78.74,80.6,78,0.218,7.42,7.979,6.841,0.834,0.956,25.08,46.98,3.288,39.68716,7.813,-0.002599693,-0.002128962,0.02778169
"2017-12-30 08:25:00",42362,"HNTU",13.45,15.13,14.21,15.19,13.24,77.8,78.71,77.73,0.234,8.64,9.52,7.842,1.087,0.861,9.97,24.76,2.192,64.0098,7.817,-0.002599693,-0.002128962,0.02778169
"2017-12-30 08:30:00",42363,"HNTU",13.73,16.28,15.74,16.34,15.07,76.65,77.97,76.65,0.242,9.96,10.34,9.38,0.969,1.01,14.91,10.01,1.973,82.43356,7.821,1.871728E-005,0.000415819,0.05669786
"2017-12-30 08:35:00",42364,"HNTU",14.35,18.11,17.36,18.11,16.28,73.81,76.72,73.81,0.253,10.95,11.55,10.16,0.762,0.858,76.22,36.49,1.315,94.98796,7.825,1.871728E-005,0.000415819,0.05669786
"2017-12-30 08:40:00",42365,"HNTU",14.62,18.71,18.46,18.71,18.04,73.14,73.88,71.79,0.257,11.21,11.54,10.72,0.668,0.757,50.83,29.38,2.411,106.0868,7.831,1.871728E-005,0.000415819,0.05669786
"2017-12-30 08:45:00",42366,"HNTU",14.93,19.69,19.64,20.11,18.71,67.77,73.27,67.77,0.248,11.81,12.48,10.76,0.851,0.724,75.39,31.34,1.754,124.2401,7.837,0.003524143,0.004216068,0.09167437
"2017-12-30 08:50:00",42367,"HNTU",15.4,21.27,20.35,21.39,19.56,64.39,68.01,64.39,0.252,11.11,11.57,10.6,0.803,0.804,88.1,33.45,1.534,139.9543,7.842,0.003524143,0.004216068,0.09167437
"2017-12-30 08:55:00",42368,"HNTU",15.3,22.18,21.67,22.24,21.21,61.32,64.39,61.12,0.25,10.96,11.3,10.63,0.574,0.697,192.5,30.44,1.973,152.4895,7.847,0.003524143,0.004216068,0.09167437
"2017-12-30 09:00:00",42369,"HNTU",15.23,22.85,22.25,22.85,21.93,61.59,61.66,60.64,0.258,10.93,11.65,10.44,0.673,0.652,166.8,16.12,2.411,164.9144,7.85,0.006966869,0.008049939,0.1284362
"2017-12-30 09:05:00",42370,"HNTU",15.17,22.85,22.62,23.03,22.24,60.24,61.59,60.17,0.252,11.18,11.75,10.78,1.145,0.954,141,23.6,3.726,178.3816,7.854,0.006966869,0.008049939,0.1284362
"2017-12-30 09:10:00",42371,"HNTU",15.12,22.9,22.47,22.91,21.99,60.07,61.25,59.56,0.252,10.79,11.15,10.35,1.412,1.339,108.4,21.7,2.85,192.528,7.858,0.006966869,0.008049939,0.1284362
"2017-12-30 09:15:00",42372,"HNTU",15.09,24.11,23.66,24.29,22.84,57.39,60.07,57.05,0.253,11.23,11.58,10.85,1.318,1.353,152.3,21.84,1.754,202.7394,7.861,0.01118562,0.01308898,0.1651571
"2017-12-30 09:20:00",42373,"HNTU",15.06,24.1,24.31,24.65,24.04,56.44,58.2,56.37,0.249,11.38,11.73,10.85,1.226,1.175,165.7,43.5,3.288,219.2921,7.863,0.01118562,0.01308898,0.1651571
"2017-12-30 09:25:00",42374,"HNTU",15.04,24.65,24.33,24.83,23.86,56.51,58.26,56.44,0.255,11.42,12.03,10.79,1.414,1.253,154.5,35.11,3.288,238.7811,7.866,0.01118562,0.01308898,0.1651571
"2017-12-30 09:30:00",42375,"HNTU",15.02,25.26,24.81,25.38,24.28,56.64,58.67,56.17,0.262,11.82,12.62,11.11,1.896,1.656,142.6,19.03,4.384,265.3301,7.868,0.01779384,0.02039531,0.200874
"2017-12-30 09:35:00",42376,"HNTU",15,25.98,25.69,26.05,25.26,54.68,56.84,54.08,0.261,11.78,12.29,11.36,2.495,2.261,151.8,13.53,5.261,287.9331,7.872,0.01779384,0.02039531,0.200874
"2017-12-30 09:40:00",42377,"HNTU",14.99,26.96,26.84,27.26,25.92,52.42,55.22,52.42,0.261,12.27,12.65,11.8,2.655,2.538,159.7,20.61,4.165,307.1661,7.874,0.01779384,0.02039531,0.200874
"2017-12-30 09:45:00",42378,"HNTU",14.98,26.71,26.46,26.96,26.17,52.46,53.6,52.05,0.258,11.54,11.84,11.23,2.695,2.734,130.2,19.6,4.822,322.0861,7.876,0.02382178,0.02817916,0.2351048
"2017-12-30 09:50:00",42379,"HNTU",14.99,25.86,26.38,26.84,25.68,52.83,53,51.85,0.251,11.35,11.88,10.81,2.607,2.628,128.3,19.25,5.042,312.3004,7.879,0.02382178,0.02817916,0.2351048
"2017-12-30 09:55:00",42380,"HNTU",14.98,26.71,26.3,26.71,25.74,52.25,53.47,51.88,0.257,11.29,11.62,10.88,2.456,2.58,112.5,21.17,3.288,288.0477,7.879,0.02382178,0.02817916,0.2351048
"2017-12-30 10:00:00",42381,"HNTU",14.97,26.46,26.69,26.89,26.46,52.04,52.45,51.57,0.253,11.41,11.78,11.09,2.415,2.352,109.5,13.53,3.726,254.7146,7.88,0.01865309,0.02280081,0.2676717
"2017-12-30 10:05:00",42382,"HNTU",14.96,26.28,26.49,26.7,26.22,51.7,52.99,51.67,0.25,11.32,11.81,10.84,2.243,2.334,120.8,19.38,4.384,239.5773,7.879,0.01865309,0.02280081,0.2676717
"2017-12-30 10:10:00",42383,"HNTU",14.42,25.84,26.26,26.7,25.72,52.17,52.71,51.46,0.248,11.04,11.63,10.47,2.245,2.222,143.5,18.48,3.288,228.563,7.878,0.01865309,0.02280081,0.2676717
"2017-12-30 10:15:00",42384,"HNTU",14.98,27.6,26.44,27.6,25.66,51.22,53.01,51.22,0.262,11.32,11.97,10.57,1.931,2.125,133.9,23.29,2.411,219.3026,7.877,0.01915008,0.02303766,0.2979135
"2017-12-30 10:20:00",42385,"HNTU",14.96,28.82,28.31,28.82,27.6,48.49,51.16,48.42,0.26,11.75,12.01,11.45,1.458,1.706,148.1,48.33,2.63,241.5794,7.876,0.01915008,0.02303766,0.2979135
"2017-12-30 10:25:00",42386,"HNTU",14.95,28.76,28.33,28.94,27.78,49.87,50.62,48.05,0.267,11.68,12.59,11.18,1.104,1.327,247.5,39.68,1.973,273.5165,7.876,0.01915008,0.02303766,0.2979135
"2017-12-30 10:30:00",42387,"HNTU",14.95,28.76,28.96,29.24,28.64,48.15,49.84,47.44,0.258,11.76,12.44,11.48,0.99,1.066,205.8,14.63,1.973,302.4619,7.877,0.02359809,0.02706389,0.3254457
"2017-12-30 10:35:00",42388,"HNTU",14.95,31.55,30.55,31.85,28.76,43.46,48.22,43.46,0.261,12.21,12.65,11.63,0.749,0.857,175.9,42.92,1.754,299.4901,7.878,0.02359809,0.02706389,0.3254457
"2017-12-30 10:40:00",42389,"HNTU",14.91,31.67,31.62,32.04,31.06,43.87,44.98,43.46,0.264,12.26,12.72,11.69,0.606,0.655,236.6,21.07,1.534,316.2413,7.879,0.02359809,0.02706389,0.3254457
"2017-12-30 10:45:00",42390,"HNTU",14.95,31.54,31.42,31.67,31.18,44.54,44.67,43.8,0.267,12.14,12.44,11.84,0.398,0.468,340.6,39.75,1.534,317.8535,7.88,0.02867796,0.03168332,0.3502727
"2017-12-30 10:50:00",42391,"HNTU",14.93,32.81,32.14,32.87,31.48,42.71,44.6,42.51,0.27,12.42,12.82,11.94,0.758,0.57,133.4,59.8,3.946,344.7847,7.881,0.02867796,0.03168332,0.3502727
"2017-12-30 10:55:00",42392,"HNTU",14.93,32.5,32.96,33.36,32.5,41.97,42.85,41.29,0.262,12.32,13.01,11.93,1.282,0.966,109.5,19.96,3.946,367.2936,7.883,0.02867796,0.03168332,0.3502727
"2017-12-30 11:00:00",42393,"HNTU",14.93,33.35,32.89,33.47,32.2,41.36,42.67,41.05,0.267,12.25,12.71,11.67,1.645,1.439,130.1,28.97,3.507,401.2105,7.885,0.03615717,0.04029666,0.3723618
"2017-12-30 11:05:00",42394,"HNTU",14.92,33.47,33.38,33.65,33.17,41.22,41.66,40.68,0.267,12.32,12.65,11.95,1.854,1.774,91.7,26.63,3.946,412.3098,7.886,0.03615717,0.04029666,0.3723618
"2017-12-30 11:10:00",42395,"HNTU",14.91,34.44,33.98,34.44,33.35,39.94,41.22,39.87,0.269,12.47,12.77,12.25,1.768,1.892,96.8,35.51,3.507,410.2327,7.886,0.03615717,0.04029666,0.3723618
"2017-12-30 11:15:00",42396,"HNTU",14.9,35.41,35.29,35.78,34.38,37.88,41.09,37.78,0.265,12.73,13.66,12.2,1.662,1.754,127.7,48.54,2.411,425.4483,7.887,0.04035022,0.04629786,0.3914165
"2017-12-30 11:20:00",42397,"HNTU",14.9,36.87,36.12,36.87,35.35,37.21,38.79,36.97,0.276,12.71,13.18,12.18,1.207,1.457,189.8,37.11,2.411,440.9648,7.889,0.04035022,0.04629786,0.3914165
"2017-12-30 11:25:00",42398,"HNTU",14.89,36.99,37.27,37.72,36.63,37.17,37.38,35.69,0.277,12.99,13.45,12.44,1.115,1.064,126.6,28.84,3.726,452.8687,7.89,0.04035022,0.04629786,0.3914165
"2017-12-30 11:30:00",42399,"HNTU",14.89,37.6,37.57,38.08,36.99,35.82,37.38,35.55,0.273,13.37,13.91,12.78,1.138,1.099,105.1,36.98,2.411,459.1672,7.891,0.04507549,0.05060061,0.407188
"2017-12-30 11:35:00",42400,"HNTU",14.89,39.84,38.78,39.91,37.6,33.67,36.36,33.67,0.281,13.67,14.17,13.03,1.268,1.197,162.9,25.6,2.411,462.3254,7.891,0.04507549,0.05060061,0.407188
"2017-12-30 11:40:00",42401,"HNTU",14.88,39.66,40.33,40.94,39.66,33.39,34.07,32.72,0.276,13.8,14.49,13.15,1.279,1.267,139.6,29.88,3.288,466.1601,7.892,0.04507549,0.05060061,0.407188
"2017-12-30 11:45:00",42402,"HNTU",14.88,40.93,39.75,40.99,38.75,32.99,34.61,32.99,0.287,13.59,14.22,12.81,1.275,1.314,135.7,57.94,3.726,464.5731,7.891,0.04784291,0.05392363,0.4196478
"2017-12-30 11:50:00",42403,"HNTU",14.87,40.5,40.21,40.99,39.35,33.73,34.81,32.92,0.288,13.9,14.31,13.18,1.776,1.551,115.4,31.05,5.261,467.183,7.891,0.04784291,0.05392363,0.4196478
"2017-12-30 11:55:00",42404,"HNTU",14.86,40.25,40.07,40.62,39.52,33.56,34.23,33.22,0.284,13.78,14.22,13.22,2.044,2.082,123.9,37.18,5.699,469.23,7.891,0.04784291,0.05392363,0.4196478
"2017-12-30 12:00:00",42405,"HNTU",14.86,40.13,39.89,40.62,39.22,34.16,34.64,33.25,0.288,13.75,14.19,13.18,2.709,2.406,128.4,24.96,7.014,475.2148,7.89,0.05058454,0.0584814,0.4290623
"2017-12-30 12:05:00",42406,"HNTU",14.85,40.37,40.58,41.04,40.13,33.18,34.47,32.81,0.282,14.06,14.53,13.52,2.895,2.717,106.2,27.95,5.699,477.052,7.889,0.05058454,0.0584814,0.4290623
"2017-12-30 12:10:00",42407,"HNTU",14.84,40.43,40.59,41.03,40.24,32.98,33.92,32.95,0.281,13.93,14.61,13.5,3.239,2.99,85.6,24.26,8.11,477.032,7.89,0.05058454,0.0584814,0.4290623
"2017-12-30 12:15:00",42408,"HNTU",14.83,41.46,41.27,41.88,40.43,32.07,33.45,31.93,0.285,14.08,14.58,13.6,3.124,3.073,117,37.21,6.357,478.5859,7.888,0.0525745,0.06257053,0.435077
"2017-12-30 12:20:00",42409,"HNTU",14.83,41.94,41.21,41.94,40.79,32.3,33.05,32,0.292,13.96,14.54,13.62,3.027,3.233,111.8,21.6,6.357,480.1166,7.888,0.0525745,0.06257053,0.435077
"2017-12-30 12:25:00",42410,"HNTU",14.83,42.31,42.47,43.16,41.88,32.03,32.3,30.69,0.294,14.39,14.92,13.79,2.718,2.79,87.2,26.23,5.918,483.5619,7.886,0.0525745,0.06257053,0.435077
"2017-12-30 12:30:00",42411,"HNTU",14.83,43.03,42.85,43.52,42.31,31.7,31.97,30.69,0.299,14.51,14.98,13.96,2.536,2.607,114.8,71.55,7.234,482.8128,7.886,0.05496239,0.06534413,0.437682
"2017-12-30 12:35:00",42412,"HNTU",14.82,43.64,43.58,43.82,42.91,30.38,31.7,30.31,0.293,14.69,14.98,14.41,3.127,2.627,149,22.75,9.64,488.8912,7.885,0.05496239,0.06534413,0.437682
"2017-12-30 12:40:00",42413,"HNTU",14.81,43.69,43.29,43.94,42.9,30.31,31.36,30.25,0.293,14.58,15.12,14.11,3.624,3.44,130.1,15.78,7.672,494.6968,7.885,0.05496239,0.06534413,0.437682
"2017-12-30 12:45:00",42414,"HNTU",14.81,44.24,43.87,44.3,43.45,30.14,31.02,29.87,0.298,14.72,15.2,14.24,3.998,3.928,117.6,30.32,6.795,484.0026,7.885,0.05535455,0.0670464,0.4368275
"2017-12-30 12:50:00",42415,"HNTU",14.81,44.24,44.25,44.48,43.87,29.87,30.41,29.37,0.295,14.71,15.01,14.28,3.378,3.763,123.4,22.72,6.576,454.7137,7.883,0.05535455,0.0670464,0.4368275
"2017-12-30 12:55:00",42416,"HNTU",14.8,44.3,44.17,44.66,43.63,29.91,30.48,29.13,0.296,14.52,14.85,14.17,2.88,3.105,134.7,24.3,7.891,420.6918,7.882,0.05535455,0.0670464,0.4368275
"2017-12-30 13:00:00",42417,"HNTU",14.8,44.3,44.37,44.66,43.99,29.67,30.07,29.27,0.294,14.59,15.09,14.28,2.389,2.613,99.1,56.25,4.603,432.4574,7.881,0.05357478,0.06501184,0.4327993
"2017-12-30 13:05:00",42418,"HNTU",14.79,45.51,45.18,45.93,44.3,28.35,29.91,28.25,0.294,14.82,15.36,14.53,2.5,2.449,124.2,46.57,5.699,454.7817,7.881,0.05357478,0.06501184,0.4327993
"2017-12-30 13:10:00",42419,"HNTU",14.79,45.39,45.62,45.93,45.33,28.46,28.89,28.22,0.294,14.86,15.15,14.42,2.832,2.601,95.7,34.53,6.576,474.5266,7.879,0.05357478,0.06501184,0.4327993
"2017-12-30 13:15:00",42420,"HNTU",14.79,44.84,44.39,45.33,43.87,29.4,30.07,28.39,0.297,14.41,15.07,13.99,3.183,3.066,125.5,14.64,5.699,434.6215,7.879,0.05159435,0.06208437,0.4253218
"2017-12-30 13:20:00",42421,"HNTU",14.79,44.48,44.77,45.02,44.48,29.13,29.4,28.52,0.29,14.47,14.89,14.19,3.255,3.182,163.2,31.9,6.357,386.2611,7.877,0.05159435,0.06208437,0.4253218
"2017-12-30 13:25:00",42422,"HNTU",14.78,44.36,44.36,44.6,44.11,29.6,29.84,29.13,0.294,14.51,14.86,14.2,3.382,3.417,102.4,14.86,6.357,322.3655,7.874,0.05159435,0.06208437,0.4253218
"2017-12-30 13:30:00",42423,"HNTU",14.78,44.84,44.86,45.33,44.23,29.1,29.91,28.69,0.294,14.71,15.15,14.36,3.542,3.386,144,18.25,6.138,322.7097,7.872,0.04294979,0.05421164,0.4146276
"2017-12-30 13:35:00",42424,"HNTU",14.77,44.72,44.96,45.15,44.72,28.76,29.2,28.66,0.289,14.57,14.94,14.2,3.298,3.399,138.1,35.07,5.48,318.121,7.871,0.04294979,0.05421164,0.4146276
"2017-12-30 13:40:00",42425,"HNTU",14.77,44.84,44.64,44.96,44.42,28.86,29.47,28.76,0.292,14.47,14.73,14.14,3.156,3.25,119.2,14.57,5.48,333.99,7.868,0.04294979,0.05421164,0.4146276
"2017-12-30 13:45:00",42426,"HNTU",14.76,44.48,44.81,45.27,44.35,29.2,29.23,28.46,0.291,14.34,14.75,13.98,2.79,2.971,85.5,42.28,4.384,330.4896,7.867,0.04364162,0.05473831,0.4006512
"2017-12-30 13:50:00",42427,"HNTU",14.76,45.02,44.77,45.21,44.42,28.49,29.37,28.39,0.29,14.47,14.73,14.19,2.72,2.885,102.5,27.16,5.042,338.3512,7.865,0.04364162,0.05473831,0.4006512
"2017-12-30 13:55:00",42428,"HNTU",14.76,45.56,45.45,45.93,44.96,28.12,28.52,27.71,0.292,14.34,14.82,14.08,2.098,2.287,81.2,56.2,4.165,351.3781,7.865,0.04364162,0.05473831,0.4006512
"2017-12-30 14:00:00",42429,"HNTU",14.75,47.02,45.87,47.02,45.14,27.17,28.39,27.11,0.298,14.54,15.02,14.02,1.923,2.012,53.01,33.12,3.726,379.2386,7.863,0.04718048,0.05675749,0.3834492
"2017-12-30 14:05:00",42430,"HNTU",14.75,46.78,47.03,47.32,46.78,26.46,27.24,26.3,0.288,14.55,15.13,13.99,1.853,1.875,117.1,48.39,5.261,413.2109,7.864,0.04718048,0.05675749,0.3834492
"2017-12-30 14:10:00",42431,"HNTU",14.75,46.17,46.69,47.02,46.17,27,27.1,26.43,0.287,14.33,14.81,13.88,2.156,1.97,92.1,44.49,5.48,433.3251,7.865,0.04718048,0.05675749,0.3834492
"2017-12-30 14:15:00",42432,"HNTU",14.74,46.53,46.25,46.59,45.98,27.14,27.68,26.67,0.292,14.2,14.64,13.75,2.432,2.312,95.6,17.83,5.042,421.5733,7.864,0.04810289,0.0571512,0.3632031
"2017-12-30 14:20:00",42433,"HNTU",14.74,46.04,46.54,46.89,45.98,26.83,27.14,25.82,0.284,13.94,14.54,13.33,2.625,2.433,93.4,31.94,6.357,397.6359,7.864,0.04810289,0.0571512,0.3632031
"2017-12-30 14:25:00",42434,"HNTU",14.73,45.86,46.12,46.59,45.8,27.04,27.17,26.29,0.284,13.82,14.18,13.38,2.419,2.605,103.5,26.74,4.822,368.8891,7.863,0.04810289,0.0571512,0.3632031
"2017-12-30 14:30:00",42435,"HNTU",14.73,45.92,45.92,46.16,45.56,26.9,27.31,26.66,0.283,13.8,14.13,13.33,2.498,2.479,109,20.98,6.357,332.5625,7.861,0.03967113,0.04930104,0.3401749
"2017-12-30 14:35:00",42436,"HNTU",14.72,46.34,46.03,46.4,45.74,26.66,27.37,26.43,0.285,13.82,14.26,13.34,2.256,2.512,119.5,39.22,4.384,313.1754,7.86,0.03967113,0.04930104,0.3401749
"2017-12-30 14:40:00",42437,"HNTU",14.73,45.79,46.51,47.01,45.79,26.12,26.77,25.69,0.274,13.57,14.09,12.88,2.326,2.231,136.2,21.85,5.261,291.6872,7.859,0.03967113,0.04930104,0.3401749
"2017-12-30 14:45:00",42438,"HNTU",14.72,45.92,45.63,46.04,45.37,26.63,27.2,26.09,0.28,13.38,13.89,12.95,2.26,2.325,105.6,15.47,4.822,272.0075,7.858,0.03411324,0.04301066,0.3142367
"2017-12-30 14:50:00",42439,"HNTU",14.72,46.04,46.22,46.65,45.8,26.36,26.8,25.55,0.279,13.17,13.81,12.81,2.474,2.288,137.8,22.34,5.699,273.9767,7.856,0.03411324,0.04301066,0.3142367
"2017-12-30 14:55:00",42440,"HNTU",14.72,47.01,46.91,47.31,46.04,25.75,26.43,25.05,0.283,13.45,13.95,12.93,2.471,2.526,92.1,42.87,4.822,302.4756,7.855,0.03411324,0.04301066,0.3142367
"2017-12-30 15:00:00",42441,"HNTU",14.71,46.65,46.68,47.13,46.22,25.96,26.46,25.52,0.281,13.49,13.89,13.12,2.691,2.618,116.5,14.96,7.234,333.4068,7.855,0.03864628,0.0482869,0.2856666
"2017-12-30 15:05:00",42442,"HNTU",14.72,46.28,46.82,47.13,46.28,26.09,26.09,25.42,0.278,13.46,13.72,13.27,2.459,2.462,89.2,26.41,5.699,315.7476,7.854,0.03864628,0.0482869,0.2856666
"2017-12-30 15:10:00",42443,"HNTU",14.73,46.28,46.18,46.4,45.98,26.5,26.7,26.09,0.283,13.57,13.87,13.34,2.271,2.459,124.2,45.93,4.384,257.6241,7.854,0.03864628,0.0482869,0.2856666
"2017-12-30 15:15:00",42444,"HNTU",14.73,46.71,46.47,46.77,46.16,25.99,26.8,25.89,0.282,13.64,14.02,13.39,1.23,1.675,75.31,56.15,2.411,207.9069,7.852,0.02551957,0.0335586,0.2545718
"2017-12-30 15:20:00",42445,"HNTU",14.72,46.89,46.73,46.89,46.53,25.82,26.33,25.75,0.282,13.65,13.98,13.43,0.956,1.197,57.52,38.13,3.507,187.2539,7.851,0.02551957,0.0335586,0.2545718
"2017-12-30 15:25:00",42446,"HNTU",14.72,47.19,46.97,47.25,46.77,25.48,26.23,25.48,0.282,13.79,14.1,13.47,0.886,0.91,92.2,27.56,3.069,199.7985,7.849,0.02551957,0.0335586,0.2545718
"2017-12-30 15:30:00",42447,"HNTU",14.72,46.28,46.87,47.44,46.22,26.56,26.6,25.21,0.284,13.56,13.9,13.32,1.215,0.993,28.18,37.48,3.069,200.4737,7.847,0.01951098,0.02397134,0.2214109
"2017-12-30 15:35:00",42448,"HNTU",14.41,45.56,46.13,46.47,45.43,27.57,27.64,26.53,0.286,13.93,14.21,13.69,1.59,1.307,44.78,22.58,5.042,178.3115,7.847,0.01951098,0.02397134,0.2214109
"2017-12-30 15:40:00",42449,"HNTU",13.91,44.83,45.05,45.56,44.71,28.28,28.28,27.61,0.286,13.96,14.22,13.8,2.115,1.869,35.28,22.41,5.48,144.6263,7.845,0.01951098,0.02397134,0.2214109
"2017-12-30 15:45:00",42450,"HNTU",13.82,43.92,44.38,44.83,43.86,29.6,29.6,28.25,0.289,14.09,14.31,13.8,2.576,2.387,19.15,20.12,5.261,118.6157,7.843,0.01624283,0.02249801,0.1864574
"2017-12-30 15:50:00",42451,"HNTU",13.78,43.74,43.85,44.04,43.67,29.9,29.93,29.46,0.29,14.16,14.31,14,2.668,2.696,12.08,14.07,3.507,105.2544,7.839,0.01624283,0.02249801,0.1864574
"2017-12-30 15:55:00",42452,"HNTU",13.74,43.43,43.62,43.8,43.37,30.34,30.34,29.87,0.29,14.24,14.38,14.04,2.574,2.529,14.07,9.8,3.507,100.5853,7.837,0.01624283,0.02249801,0.1864574
"2017-12-30 16:00:00",42453,"HNTU",13.65,43.07,43.25,43.49,43.01,30.78,30.81,30.34,0.291,14.37,14.52,14.2,2.335,2.47,28.53,7.724,3.069,97.39738,7.835,0.01516127,0.02271457,0.1502708
"2017-12-30 16:05:00",42454,"HNTU",13.55,42.1,42.52,43.07,42.04,31.48,31.62,30.78,0.286,14.21,14.4,13.92,2.419,2.378,20.19,9.27,4.165,89.76272,7.832,0.01516127,0.02271457,0.1502708
"2017-12-30 16:10:00",42455,"HNTU",13.47,41.13,41.54,42.1,41.07,32.53,32.56,31.48,0.285,13.88,14.04,13.71,2.578,2.52,34.25,10.46,4.384,78.4571,7.83,0.01516127,0.02271457,0.1502708
"2017-12-30 16:15:00",42456,"HNTU",13.38,40.7,40.78,41.19,40.46,33.2,33.24,32.43,0.286,13.8,14,13.6,2.956,2.807,23.41,15.54,5.042,67.56314,7.827,0.01189064,0.01881312,0.1136026
"2017-12-30 16:20:00",42457,"HNTU",13.29,40.58,40.59,40.82,40.34,33.51,33.51,32.87,0.287,13.9,14.07,13.72,2.849,2.925,17.72,16.96,3.507,59.4924,7.825,0.01189064,0.01881312,0.1136026
"2017-12-30 16:25:00",42458,"HNTU",13.22,39.97,40.39,40.7,39.97,34.11,34.11,33.27,0.286,13.93,14.07,13.7,2.863,2.805,17.97,7.861,4.822,52.66097,7.823,0.01189064,0.01881312,0.1136026
"2017-12-30 16:30:00",42459,"HNTU",13.16,39.97,40.02,40.15,39.91,33.78,34.15,33.68,0.283,13.85,14.03,13.65,2.311,2.5,22.1,11.79,3.507,46.42201,7.82,0.009518323,0.01634761,0.0774072
"2017-12-30 16:35:00",42460,"HNTU",13.09,39.49,39.49,39.97,39.18,34.52,34.72,33.78,0.284,13.67,13.87,13.54,2.603,2.474,10.85,11.87,4.384,40.05759,7.818,0.009518323,0.01634761,0.0774072
"2017-12-30 16:40:00",42461,"HNTU",13.05,38.64,39.02,39.49,38.64,35.02,35.02,34.45,0.279,13.45,13.79,13.18,2.438,2.601,3.246,10.27,3.726,33.77876,7.817,0.009518323,0.01634761,0.0774072
"2017-12-30 16:45:00",42462,"HNTU",13.01,38.04,38.32,38.76,38.04,35.67,35.87,34.99,0.277,13.42,13.54,13.24,2.792,2.667,10.96,11.31,3.726,28.02542,7.814,0.006308,0.01232426,0.04384164
"2017-12-30 16:50:00",42463,"HNTU",12.98,37.25,37.57,38.16,37.19,36.48,36.75,35.53,0.275,13.16,13.35,12.99,2.579,2.632,333.2,13.43,3.507,22.4301,7.812,0.006308,0.01232426,0.04384164
"2017-12-30 16:55:00",42464,"HNTU",12.97,36.77,37.09,37.37,36.71,36.88,36.92,36.21,0.273,12.9,13.12,12.53,2.772,2.634,346.7,10.15,3.946,16.90188,7.809,0.006308,0.01232426,0.04384164
"2017-12-30 17:00:00",42465,"HNTU",12.95,35.62,36.32,36.83,35.56,37.96,37.96,36.75,0.268,12.78,13.12,12.32,3.058,2.838,345.1,16.5,4.822,11.77278,7.807,0.005924956,0.0117451,0.01995919
"2017-12-30 17:05:00",42466,"HNTU",12.94,36.04,35.94,36.22,35.5,38,38.37,37.49,0.273,12.78,12.98,12.43,3.251,3.167,332.6,9.16,4.603,7.832483,7.806,0.005924956,0.0117451,0.01995919
"2017-12-30 17:10:00",42467,"HNTU",12.94,35.19,35.76,36.16,35.13,38.03,38.03,37.56,0.264,12.51,12.96,12.07,3.256,3.312,318.7,5.7,4.384,5.146591,7.803,0.005924956,0.0117451,0.01995919
"2017-12-30 17:15:00",42468,"HNTU",12.93,34.16,34.43,35.25,34.04,39.65,39.92,38.03,0.264,12.1,12.49,11.72,3.334,3.285,346.7,11.67,5.042,3.303089,7.802,0.001539814,0.002666707,0.008152226
"2017-12-30 17:20:00",42469,"HNTU",12.92,33.74,33.64,34.16,33.31,39.92,40.39,39.62,0.261,11.93,12.18,11.69,3.628,3.554,322.2,8.1,5.699,2.059983,7.8,0.001539814,0.002666707,0.008152226
"2017-12-30 17:25:00",42470,"HNTU",12.91,32.83,33.51,33.86,32.83,40.19,40.19,39.85,0.254,11.77,12.04,11.24,3.649,3.531,327.9,9.74,4.822,1.268037,7.798,0.001539814,0.002666707,0.008152226
"2017-12-30 17:30:00",42471,"HNTU",12.91,33.31,32.91,33.37,32.7,40.63,41.13,40.19,0.262,11.59,12.07,11.24,3.685,3.784,333.5,6.024,5.48,0.7652791,7.797,0.001765717,0.002866643,0.001733245
"2017-12-30 17:35:00",42472,"HNTU",12.9,31.79,32.57,33.43,31.67,41.54,41.61,39.92,0.252,11.27,11.92,10.86,3.493,3.405,314.9,6.121,5.918,0.3740751,7.796,0.001765717,0.002866643,0.001733245
"2017-12-30 17:40:00",42473,"HNTU",12.9,32.95,32.26,32.95,31.73,40.8,41.74,40.8,0.259,11.37,11.82,11.01,3.398,3.55,325,15.44,5.042,0.1382815,7.794,0.001765717,0.002866643,0.001733245
"2017-12-30 17:45:00",42474,"HNTU",12.89,31.2,32.32,33.2,31.2,42.08,42.08,39.99,0.249,11.13,11.78,10.47,3.364,3.307,317.6,14.06,4.603,0.02359492,7.793,0.001362558,0.002343038,2.5E-007
"2017-12-30 17:50:00",42475,"HNTU",12.89,32.78,31.86,32.78,31.14,41.51,42.35,40.97,0.262,11.31,11.96,10.73,3.34,3.542,342.2,12.91,5.042,0,7.792,0.001362558,0.002343038,2.5E-007
"2017-12-30 17:55:00",42476,"HNTU",12.89,30.35,31.63,33.2,30.29,43.4,43.4,39.99,0.248,10.93,12.16,10.36,3.701,3.491,315.2,16.58,5.699,0,7.792,0.001362558,0.002343038,2.5E-007
"2017-12-30 18:00:00",42477,"HNTU",12.88,30.35,29.99,30.41,29.68,44.68,44.92,43.37,0.255,10.83,11.42,10.36,3.604,3.681,315.8,21.44,4.165,0,7.791,0.001394482,0.002335203,2.5E-007
"2017-12-30 18:05:00",42478,"HNTU",12.88,29.14,30.03,30.77,29.14,44.88,44.88,42.96,0.244,10.66,11.46,10.15,3.322,3.45,325.9,18.08,4.822,0,7.79,0.001394482,0.002335203,2.5E-007
"2017-12-30 18:10:00",42479,"HNTU",12.87,29.44,29.19,29.56,28.83,45.56,46.3,44.85,0.251,10.81,11.38,10.34,2.618,3.051,347.9,13.06,3.507,0,7.789,0.001394482,0.002335203,2.5E-007
"2017-12-30 18:15:00",42480,"HNTU",12.87,30.17,29.5,30.23,28.83,44.41,46.1,43.91,0.252,10.85,11.56,10.12,2.282,2.407,307.6,13.08,3.946,0,7.788,0.0003650724,0.001002341,2.5E-007
"2017-12-30 18:20:00",42481,"HNTU",12.87,28.36,28.61,30.23,27.26,46.68,48.09,42.96,0.246,9.96,11.09,8.73,2.393,2.296,312.5,13.53,4.384,0,7.786,0.0003650724,0.001002341,2.5E-007
"2017-12-30 18:25:00",42482,"HNTU",12.87,27.14,27.95,28.9,27.02,47.89,47.93,45.33,0.24,10.1,11.17,9.32,2.676,2.461,296.6,13.95,4.165,0,7.786,0.0003650724,0.001002341,2.5E-007
"2017-12-30 18:30:00",42483,"HNTU",12.86,26.91,27.05,27.39,26.72,48.87,48.91,47.55,0.242,10.05,10.55,9.57,2.773,2.841,325.9,16.54,5.042,0,7.786,-0.0003689843,9.660631E-006,2.5E-007
"2017-12-30 18:35:00",42484,"HNTU",12.86,26.67,27.22,27.7,26.54,48.2,49.08,47.32,0.237,10.17,10.76,9.53,2.333,2.502,321.6,11.4,3.507,0,7.784,-0.0003689843,9.660631E-006,2.5E-007
"2017-12-30 18:40:00",42485,"HNTU",12.85,26.3,26.71,27.52,26.06,49.75,49.82,47.12,0.241,9.85,10.83,9.05,2.382,2.322,325.7,33.49,3.726,0,7.785,-0.0003689843,9.660631E-006,2.5E-007
"2017-12-30 18:45:00",42486,"HNTU",12.85,26.06,26.43,27.03,26,50.36,50.94,49.22,0.241,10.32,10.93,9.84,2.491,2.271,298.4,68.52,5.261,0,7.784,-0.000725224,-0.0004934274,2.5E-007
"2017-12-30 18:50:00",42487,"HNTU",12.85,26.24,25.67,26.3,25.27,51.27,51.88,50.36,0.247,10,10.76,9.62,3.086,2.741,328.7,19.99,5.918,0,7.784,-0.000725224,-0.0004934274,2.5E-007
"2017-12-30 18:55:00",42488,"HNTU",12.84,26.91,26.72,27.15,26.18,49.11,51.21,48.78,0.244,10.45,10.68,10.1,3.379,3.356,294.4,13.35,7.014,0,7.784,-0.000725224,-0.0004934274,2.5E-007
"2017-12-30 19:00:00",42489,"HNTU",12.84,27.52,26.76,27.52,26.43,51.14,51.14,49.05,0.26,10.49,11.82,10.15,3.52,3.636,328.8,10.03,5.918,0,7.783,0.0003249149,0.0008615777,2.5E-007
"2017-12-30 19:05:00",42490,"HNTU",12.84,27.09,28.15,28.85,27.03,47.7,51.14,45.88,0.238,10.71,12.12,9.65,3.36,3.465,316.3,5.652,5.042,0,7.784,0.0003249149,0.0008615777,2.5E-007
"2017-12-30 19:10:00",42491,"HNTU",12.84,26.43,26.31,27.15,25.64,49.22,50.57,47.66,0.239,9.84,10.41,9.32,3.335,3.283,304.7,11.85,5.042,0,7.784,0.0003249149,0.0008615777,2.5E-007
"2017-12-30 19:15:00",42492,"HNTU",12.83,26,26.49,27.15,25.88,49.82,51.41,48.1,0.238,10.18,11.11,9.44,3.159,3.057,336.4,19.01,4.822,0,7.784,0.0004556521,0.001044039,2.5E-007
"2017-12-30 19:20:00",42493,"HNTU",12.83,25.39,26.33,27.34,25.33,49.32,50.73,47.56,0.23,9.86,10.85,8.95,3.386,3.401,320.5,11.15,5.042,0,7.784,0.0004556521,0.001044039,2.5E-007
"2017-12-30 19:25:00",42494,"HNTU",12.83,26,25.21,26,24.6,51.34,52.86,49.32,0.245,9.8,10.71,8.89,3.172,3.223,317.3,13.33,4.384,0,7.784,0.0004556521,0.001044039,2.5E-007
"2017-12-30 19:30:00",42495,"HNTU",12.82,25.03,26.31,27.09,24.91,51.61,51.64,48.57,0.237,10,10.84,8.98,3.461,3.438,336.5,34.37,4.603,0,7.784,0.0004449048,0.001003774,2.5E-007
"2017-12-30 19:35:00",42496,"HNTU",12.82,25.45,25.02,25.52,24.3,50.83,53.5,50.8,0.237,9.87,10.49,9.23,3.258,3.279,312.3,13.1,3.946,0,7.784,0.0004449048,0.001003774,2.5E-007
"2017-12-30 19:40:00",42497,"HNTU",12.82,26.18,25.52,26.18,24.91,50.4,51.44,49.65,0.243,9.8,10.33,9.02,3.649,3.454,313.3,7.978,5.918,0,7.784,0.0004449048,0.001003774,2.5E-007
"2017-12-30 19:45:00",42498,"HNTU",12.82,26.97,26.58,26.97,26.12,50.73,50.8,48.61,0.252,10.33,11.16,9.75,3.29,3.412,334.8,17.52,3.946,0,7.784,0.0004202679,0.0009640267,2.5E-007
"2017-12-30 19:50:00",42499,"HNTU",12.81,25.15,25.9,27.46,25.09,50.9,51.11,47.87,0.235,9.64,11.27,8.96,3.647,3.558,317,8.92,5.918,0,7.785,0.0004202679,0.0009640267,2.5E-007
"2017-12-30 19:55:00",42500,"HNTU",12.81,25.09,25.08,25.22,24.91,51.95,52.12,50.87,0.239,9.72,10.08,9.37,2.553,3.138,303.3,15.66,2.411,0,7.786,0.0004202679,0.0009640267,2.5E-007
"2017-12-30 20:00:00",42501,"HNTU",12.81,25.16,25.22,26.07,24.61,52.9,52.93,50.3,0.244,9.88,10.71,9.18,3.058,2.866,325.7,10.78,6.576,0,7.786,0.0002061719,0.0006929424,2.5E-007
"2017-12-30 20:05:00",42502,"HNTU",12.8,27.29,26.92,27.77,25.16,48.55,52.96,48.28,0.245,10.9,11.58,10.28,2.467,2.613,5.403,59.5,5.261,0,7.787,0.0002061719,0.0006929424,2.5E-007
"2017-12-30 20:10:00",42503,"HNTU",12.8,27.04,27.27,27.59,26.92,48.92,48.95,47.94,0.244,10.33,10.69,9.9,2.957,2.879,340.9,37.2,5.918,0,7.788,0.0002061719,0.0006929424,2.5E-007
"2017-12-30 20:15:00",42504,"HNTU",12.8,30.15,27.09,30.21,25.83,46.93,50.68,46.93,0.266,10.63,12.51,9.65,2.948,2.956,324.1,22.44,8.55,0,7.789,-0.0001350954,0.0002920347,2.5E-007
"2017-12-30 20:20:00",42505,"HNTU",12.8,31.06,31.85,32.76,30.21,41.64,46.8,40.29,0.245,11.39,12.34,10.45,3.703,3.334,36.87,71.26,8.99,0,7.79,-0.0001350954,0.0002920347,2.5E-007
"2017-12-30 20:25:00",42506,"HNTU",12.8,29.24,29.53,31.06,28.99,46.39,46.46,41.7,0.253,10.82,11.22,10.27,4.086,3.907,7.766,76.02,7.891,0,7.793,-0.0001350954,0.0002920347,2.5E-007
"2017-12-30 20:30:00",42507,"HNTU",12.79,27.36,27.8,29.36,26.63,49.6,50.28,45.59,0.251,10.66,11.26,9.8,3.679,3.803,260.1,51.45,4.822,0,7.795,0.001296722,0.002159619,2.5E-007
"2017-12-30 20:35:00",42508,"HNTU",12.79,25.05,26.72,27.42,25.05,51.39,51.39,48.46,0.236,10.26,10.97,9.47,2.832,3.288,34.92,26.45,3.946,0,7.797,0.001296722,0.002159619,2.5E-007
"2017-12-30 20:40:00",42509,"HNTU",12.79,25.66,25.29,25.84,24.75,51.83,53.11,50.89,0.244,10.19,10.77,9.61,2.296,2.496,276.8,50.05,4.384,0,7.797,0.001296722,0.002159619,2.5E-007
"2017-12-30 20:45:00",42510,"HNTU",12.79,24.5,24.49,25.72,23.71,55.2,56.08,51.19,0.248,10.08,10.93,9.13,2.343,2.354,14.85,33.05,4.603,0,7.796,-0.0003830484,-6.386314E-005,2.5E-007
"2017-12-30 20:50:00",42511,"HNTU",12.78,24.87,24.77,25.11,24.32,52.98,55.2,52.94,0.242,10.54,10.76,10.15,2.298,2.451,297.6,10.69,3.726,0,7.795,-0.0003830484,-6.386314E-005,2.5E-007
"2017-12-30 20:55:00",42512,"HNTU",12.78,24.81,24.21,24.87,23.53,53.38,54.93,52.64,0.243,9.9,10.44,9.27,2.829,2.358,327.1,39.88,5.261,0,7.793,-0.0003830484,-6.386314E-005,2.5E-007
"2017-12-30 21:00:00",42513,"HNTU",12.78,26.69,25.42,26.69,24.63,50.08,53.38,50.08,0.246,10.24,10.92,9.66,3.237,3.018,301.8,23.81,6.576,0,7.792,-0.0005975947,-0.0003623787,2.5E-007
"2017-12-30 21:05:00",42514,"HNTU",12.78,25.48,26.26,26.81,25.42,51.09,51.19,49.47,0.239,10.24,10.51,9.83,3.49,3.317,298.2,18.84,4.384,0,7.792,-0.0005975947,-0.0003623787,2.5E-007
"2017-12-30 21:10:00",42515,"HNTU",12.78,23.9,24.11,25.48,23.53,54.73,55.71,51.09,0.24,9.92,10.32,9.32,3.533,3.646,315.1,57.05,5.918,0,7.792,-0.0005975947,-0.0003623787,2.5E-007
"2017-12-30 21:15:00",42516,"HNTU",12.77,26.51,25.07,26.69,23.84,50.08,54.73,50.08,0.244,10.33,11.04,9.41,3.691,3.588,304.4,32.76,7.672,0,7.792,0.0004462473,0.000976194,2.5E-007
"2017-12-30 21:20:00",42517,"HNTU",12.77,26.45,26.57,26.93,26.27,49.64,50.58,49.13,0.242,10.41,10.78,10.06,3.359,3.528,308.2,25.48,3.069,0,7.793,0.0004462473,0.000976194,2.5E-007
"2017-12-30 21:25:00",42518,"HNTU",12.77,25.11,25.35,26.57,24.38,52.74,52.91,49.67,0.243,9.92,10.41,9.21,3.37,3.226,279.5,11.03,8.11,0,7.794,0.0004462473,0.000976194,2.5E-007
"2017-12-30 21:30:00",42519,"HNTU",12.77,25.36,25.78,26.51,25.11,51.49,52.84,50.41,0.24,10.58,11.35,9.73,2.391,2.847,182.3,94,4.384,0,7.794,0.0002111539,0.0007055152,2.5E-007
"2017-12-30 21:35:00",42520,"HNTU",12.77,26.45,25.46,26.45,25.11,53.38,54.13,51.49,0.26,10.73,11.81,9.85,2.822,2.512,58.55,44.03,4.603,0,7.795,0.0002111539,0.0007055152,2.5E-007
"2017-12-30 21:40:00",42521,"HNTU",12.76,24.75,25.35,26.63,23.96,54.94,55.61,51.9,0.249,10.73,11.82,9.55,2.32,2.595,354.6,45.33,5.261,0,7.796,0.0002111539,0.0007055152,2.5E-007
"2017-12-30 21:45:00",42522,"HNTU",12.76,27.18,25.67,27.24,24.69,50.78,55.31,50.78,0.255,11.27,11.72,10.71,2.265,2.241,6.247,27.88,4.384,0,7.796,-0.000816188,-0.0006468814,2.5E-007
"2017-12-30 21:50:00",42523,"HNTU",12.75,26.33,26.8,27.24,26.21,51.43,51.49,49.81,0.249,10.79,11.36,10.41,1.673,1.985,5.413,56.99,3.069,0,7.798,-0.000816188,-0.0006468814,2.5E-007
"2017-12-30 21:55:00",42524,"HNTU",12.75,28.09,26.05,28.09,24.75,49.37,53.18,49.37,0.257,10.54,11.55,9.38,2.039,1.926,278.6,40.35,5.48,0,7.797,-0.000816188,-0.0006468814,2.5E-007
"2017-12-30 22:00:00",42525,"HNTU",12.75,24.93,25.75,28.94,23.47,55.47,55.68,46.6,0.254,10.13,11.64,9.06,2.844,2.501,312.2,90.6,6.795,0,7.797,-0.001145198,-0.001085128,2.5E-007
"2017-12-30 22:05:00",42526,"HNTU",12.75,26.51,26.67,27.42,24.99,49.91,55.47,49.67,0.244,11.12,11.74,10.31,3.464,3.277,296.8,27.64,5.042,0,7.797,-0.001145198,-0.001085128,2.5E-007
"2017-12-30 22:10:00",42527,"HNTU",12.75,24.26,25.25,26.57,24.08,54.8,54.8,49.87,0.244,10.2,10.42,10,2.84,3.059,347.4,44.27,3.726,0,7.797,-0.001145198,-0.001085128,2.5E-007
"2017-12-30 22:15:00",42528,"HNTU",12.75,23.9,23.3,24.26,22.62,57.97,58.51,54.5,0.254,10.2,11.27,9.32,2.789,2.933,351.2,21.46,5.699,0,7.797,-4.574593E-005,0.0003575915,2.5E-007
"2017-12-30 22:20:00",42529,"HNTU",12.74,23.78,24.79,25.66,23.78,55.2,57.97,52.78,0.24,10.89,11.84,9.79,2.508,2.592,355.5,24.96,3.288,0,7.798,-4.574593E-005,0.0003575915,2.5E-007
"2017-12-30 22:25:00",42530,"HNTU",12.74,24.57,23.57,24.57,23.05,56.32,57.6,55.27,0.254,10.42,11.24,9.83,3.108,2.915,303.7,37.08,6.138,0,7.796,-4.574593E-005,0.0003575915,2.5E-007
"2017-12-30 22:30:00",42531,"HNTU",12.74,25.72,24.19,25.72,23.11,53.35,56.76,53.32,0.252,10.29,11.31,9.27,2.865,2.911,329.1,18.9,3.946,0,7.796,-0.0004775006,-0.0002192423,2.5E-007
"2017-12-30 22:35:00",42532,"HNTU",12.74,26.27,25.8,26.27,25.42,51.97,53.28,50.51,0.251,10.55,11.17,9.89,2.585,2.754,318,57.84,3.288,0,7.797,-0.0004775006,-0.0002192423,2.5E-007
"2017-12-30 22:40:00",42533,"HNTU",12.73,24.38,25.43,26.87,23.17,55.07,55.14,48.83,0.246,10.05,11.18,7.99,3.112,2.54,316.8,76.34,11.4,0,7.796,-0.0004775006,-0.0002192423,2.5E-007
"2017-12-30 22:45:00",42534,"HNTU",12.74,27.06,25.86,27.18,24.38,50.18,55.04,50.14,0.25,10.96,11.31,10.53,2.922,3.06,40.99,53.89,5.918,0,7.796,-0.0003232922,1.513626E-005,2.5E-007
"2017-12-30 22:50:00",42535,"HNTU",12.73,23.78,25.58,27.12,23.72,54.46,54.46,49.5,0.237,10.25,10.99,9.52,3.528,2.993,216.2,73.49,7.234,0,7.797,-0.0003232922,1.513626E-005,2.5E-007
"2017-12-30 22:55:00",42536,"HNTU",12.73,23.78,23.23,23.78,22.74,56.76,57.7,54.46,0.247,9.93,10.84,9.43,2.676,3.463,25.27,27.87,4.822,0,7.798,-0.0003232922,1.513626E-005,2.5E-007
"2017-12-30 23:00:00",42537,"HNTU",12.73,22.32,22.96,23.78,22.2,58.14,58.31,55.58,0.238,9.95,10.68,9.49,2.876,2.613,284.9,34.85,5.918,0,7.798,-0.0002015784,0.0001367292,2.5E-007
"2017-12-30 23:05:00",42538,"HNTU",12.73,22.2,22.26,22.8,21.71,59.39,59.46,56.52,0.242,9.66,10.22,9.1,2.768,3.048,354.8,49.26,4.822,0,7.798,-0.0002015784,0.0001367292,2.5E-007
"2017-12-30 23:10:00",42539,"HNTU",12.72,20.62,22.27,23.29,20.62,58.75,59.59,55.68,0.224,9.6,10.56,8.33,2.814,2.723,224.9,66.58,5.042,0,7.797,-0.0002015784,0.0001367292,2.5E-007
"2017-12-30 23:15:00",42540,"HNTU",12.72,22.44,21.63,22.93,20.37,57.13,61.28,56.93,0.235,9.8,10.64,8.46,2.418,2.754,343.8,87,3.946,0,7.796,-0.0005666887,-0.0003704981,2.5E-007
"2017-12-30 23:20:00",42541,"HNTU",12.72,24.14,22.8,24.32,21.59,54.4,57.97,54.4,0.241,9.67,10.71,8.72,2.948,2.663,309.3,19.81,6.138,0,7.795,-0.0005666887,-0.0003704981,2.5E-007
"2017-12-30 23:25:00",42542,"HNTU",12.72,23.17,23.62,24.26,22.8,57.97,57.97,54.13,0.246,9.9,10.63,9.6,3.011,2.887,23.05,16.52,4.603,0,7.796,-0.0005666887,-0.0003704981,2.5E-007
"2017-12-30 23:30:00",42543,"HNTU",12.71,25.96,25.46,27.18,23.23,51.16,57.97,50.01,0.244,10.77,11.82,10.13,3.525,3.412,246.3,50.74,6.576,0,7.797,-0.0002447799,8.139222E-005,2.5E-007
"2017-12-30 23:35:00",42544,"HNTU",12.71,23.66,25.15,26.08,23.53,54.87,54.87,51.22,0.238,10.1,10.64,9.35,2.522,2.883,257.1,85,4.384,0,7.797,-0.0002447799,8.139222E-005,2.5E-007
"2017-12-30 23:40:00",42545,"HNTU",12.71,23.53,23.14,23.72,22.62,57.8,58.04,54.87,0.249,9.89,10.86,9.38,2.225,2.466,329,29.19,2.63,0,7.798,-0.0002447799,8.139222E-005,2.5E-007
"2017-12-30 23:45:00",42546,"HNTU",12.71,22.02,24.24,25.29,22.02,56.72,57.8,52.64,0.229,10.47,11.3,8.73,1.652,1.691,30.89,44.48,4.603,0,7.799,-0.0009642158,-0.0008673758,2.5E-007
"2017-12-30 23:50:00",42547,"HNTU",12.71,22.56,21.41,22.56,20.74,61.21,62.29,56.79,0.253,9.93,11.25,8.69,2.097,2.063,353.4,8.69,4.165,0,7.798,-0.0009642158,-0.0008673758,2.5E-007
"2017-12-30 23:55:00",42548,"HNTU",12.71,21.72,22.63,23.29,21.66,59.83,61.21,58.11,0.239,10.63,11.41,9.58,2.264,2.054,344.3,13.61,4.384,0,7.797,-0.0009642158,-0.0008673758,2.5E-007
"2017-12-31 00:00:00",42549,"HNTU",12.71,25.24,23.71,25.24,21.72,54.06,60.34,53.66,0.25,10.73,11.25,9.96,2.702,2.592,332.1,29.21,4.165,0,7.797,-0.001260714,-0.001302567,2.5E-007
"2017-12-31 00:05:00",42550,"HNTU",12.7,21.84,24.58,25.85,21.84,54.67,54.67,51.13,0.219,9.89,11.06,8.01,2.241,2.356,17.01,59.75,2.85,0,7.796,-0.001260714,-0.001302567,2.5E-007
"2017-12-31 00:10:00",42551,"HNTU",12.7,24.51,20.58,24.51,18.62,58.32,64.29,54.67,0.262,8.57,12.12,7.054,2.556,2.424,290.5,24,4.822,0,7.797,-0.001260714,-0.001302567,2.5E-007
"2017-12-31 00:15:00",42552,"HNTU",12.7,20.63,23.56,25.85,20.57,58.49,58.49,51.03,0.223,9.44,12.03,7.976,2.531,2.534,271.7,63.14,4.603,0,7.796,-0.0008442622,-0.0007210504,2.5E-007
"2017-12-31 00:20:00",42553,"HNTU",12.7,21.72,20.43,21.78,20.02,61.66,61.96,58.45,0.246,8.8,10.65,8.29,2.642,2.609,297.8,15.79,2.63,0,7.796,-0.0008442622,-0.0007210504,2.5E-007
"2017-12-31 00:25:00",42554,"HNTU",12.7,20.14,21.43,22.51,20.14,58.86,61.66,57.31,0.22,9.09,10.91,8.05,2.577,2.622,314,22.5,7.014,0,7.797,-0.0008442622,-0.0007210504,2.5E-007
"2017-12-31 00:30:00",42555,"HNTU",12.7,23.73,21.27,23.73,20.02,56.9,60.88,56.9,0.247,9.46,10.68,8.07,2.543,2.586,294.6,40.34,5.918,0,7.796,-0.0008277299,-0.0007288019,2.5E-007
"2017-12-31 00:35:00",42556,"HNTU",12.69,20.14,22.8,24.33,19.96,59.6,59.6,53.66,0.223,9.28,10.6,7.693,3.081,2.749,257.5,61.13,5.918,0,7.797,-0.0008277299,-0.0007288019,2.5E-007
"2017-12-31 00:40:00",42557,"HNTU",12.69,23.55,21.88,23.55,20.14,57.31,61.22,56.63,0.247,9.74,10.69,8.35,2.731,2.947,307.6,27.57,4.165,0,7.796,-0.0008277299,-0.0007288019,2.5E-007
"2017-12-31 00:45:00",42558,"HNTU",12.69,20.87,21.55,24.52,20.45,60.31,60.34,52.92,0.232,8.78,10.93,7.498,2.686,2.829,294.9,56.4,4.822,0,7.795,-0.0005002117,-0.0002798122,2.5E-007
"2017-12-31 00:50:00",42559,"HNTU",12.69,22.03,21.21,22.03,20.75,59.33,60.28,58.39,0.24,9.27,10.03,8.6,2.506,2.638,312.7,36.97,5.918,0,7.796,-0.0005002117,-0.0002798122,2.5E-007
"2017-12-31 00:55:00",42560,"HNTU",12.69,21.3,21.86,22.75,20.69,60.41,60.45,56.5,0.237,9.41,10.21,8.63,2.752,2.632,335.2,31.66,5.699,0,7.796,-0.0005002117,-0.0002798122,2.5E-007
"2017-12-31 01:00:00",42561,"HNTU",12.68,19.78,20.36,21.42,19.35,61.9,61.9,59.16,0.228,8.76,9.78,8.03,2.592,2.457,328,54.2,5.042,0,7.797,-0.0008509801,-0.0007584122,2.5E-007
"2017-12-31 01:05:00",42562,"HNTU",12.67,19.05,19.95,20.87,18.56,63.75,63.79,60.14,0.227,8.76,9.65,7.54,2.992,2.66,239.2,79.19,7.453,0,7.798,-0.0008509801,-0.0007584122,2.5E-007
"2017-12-31 01:10:00",42563,"HNTU",12.68,19.47,19.88,20.39,19.11,62.44,63.85,60.72,0.227,8.91,9.45,8.45,3.32,3.255,320,33.3,6.138,0,7.797,-0.0008509801,-0.0007584122,2.5E-007
"2017-12-31 01:15:00",42564,"HNTU",12.68,22.94,21.43,23.24,19.41,55.55,63.28,55.49,0.234,9.72,10.82,8.67,3.684,3.712,295.8,33.75,5.699,0,7.798,-0.0003601399,-0.0001317883,2.5E-007
"2017-12-31 01:20:00",42565,"HNTU",12.67,20.87,22.12,23,20.63,58.66,58.73,55.28,0.226,9.04,9.87,8.05,3.204,3.518,349.1,33.93,5.918,0,7.798,-0.0003601399,-0.0001317883,2.5E-007
"2017-12-31 01:25:00",42566,"HNTU",12.67,19.17,19.99,21,19.17,61.7,61.7,58.12,0.221,8.3,8.8,7.946,2.803,2.911,317.5,18.14,4.165,0,7.799,-0.0003601399,-0.0001317883,2.5E-007
"2017-12-31 01:30:00",42567,"HNTU",12.67,19.66,19.25,19.9,18.93,62.54,63.93,61.7,0.229,8.7,9.46,8.14,2.577,2.479,317.6,42.76,4.384,0,7.799,-0.0004840952,-0.0002848642,2.5E-007
"2017-12-31 01:35:00",42568,"HNTU",12.66,19.9,19.42,20.09,18.93,61.63,63.35,61.63,0.228,8.77,9.27,8.25,3.173,2.873,322.4,31.34,8.11,0,7.799,-0.0004840952,-0.0002848642,2.5E-007
"2017-12-31 01:40:00",42569,"HNTU",12.67,21.12,20.81,21.3,19.9,59.94,61.73,59.94,0.233,9.44,9.78,8.85,3.402,3.445,284.4,27.29,6.576,0,7.799,-0.0004840952,-0.0002848642,2.5E-007
"2017-12-31 01:45:00",42570,"HNTU",12.66,21.79,20.96,21.85,20.27,59.41,61.97,59.41,0.238,9.43,10.2,8.68,3.792,3.551,359.4,8.89,6.357,0,7.799,-0.0003151823,-7.648861E-005,2.5E-007
"2017-12-31 01:50:00",42571,"HNTU",12.66,22.03,21.97,22.7,21.06,59.44,59.54,57.15,0.241,9.51,10.14,8.73,3.164,3.508,294.2,38.81,4.603,0,7.8,-0.0003151823,-7.648861E-005,2.5E-007
"2017-12-31 01:55:00",42572,"HNTU",12.66,20.27,23.32,25.01,20.27,59.34,59.41,51.37,0.223,9.26,10.96,7.987,2.8,2.743,273.9,57.55,7.014,0,7.801,-0.0003151823,-7.648861E-005,2.5E-007
"2017-12-31 02:00:00",42573,"HNTU",12.65,21.73,21.3,22.1,20.27,58.67,61.43,58.63,0.234,9.7,10.27,8.46,2.515,2.89,286.5,30.05,6.357,0,7.802,-0.0003205969,-4.815411E-005,2.5E-007
"2017-12-31 02:05:00",42574,"HNTU",12.65,21.91,21.82,22.28,21.25,58.4,59.61,58.19,0.235,9.6,9.86,9.19,2.665,2.742,236.2,43.9,6.138,0,7.802,-0.0003205969,-4.815411E-005,2.5E-007
"2017-12-31 02:10:00",42575,"HNTU",12.65,20.88,21.31,21.97,20.88,59.38,60.02,58.36,0.229,9.33,9.69,8.84,2.616,2.716,65.32,51.26,5.042,0,7.802,-0.0003205969,-4.815411E-005,2.5E-007
"2017-12-31 02:15:00",42576,"HNTU",12.65,24.4,23.2,24.83,20.27,54.58,61.4,54.55,0.244,10.48,11.49,8.52,3.384,3.175,211,66.98,11.4,0,7.803,-0.0005383974,-0.0003333645,2.5E-007
"2017-12-31 02:20:00",42577,"HNTU",12.64,23.86,24,24.47,23.74,55.83,55.86,54.55,0.244,10.32,10.47,10.08,2.893,2.998,27.62,60.29,4.165,0,7.805,-0.0005383974,-0.0003333645,2.5E-007
"2017-12-31 02:25:00",42578,"HNTU",12.65,22.46,23.35,23.92,22.4,58.36,58.4,55.63,0.24,10.08,10.51,9.55,2.706,2.754,284.8,40.54,4.822,0,7.806,-0.0005383974,-0.0003333645,2.5E-007
"2017-12-31 02:30:00",42579,"HNTU",12.64,21.49,22.06,22.89,21.37,59.17,59.75,58.06,0.234,9.89,10.69,9.34,1.242,1.659,19.78,72.25,1.973,0,7.807,-0.0008984348,-0.0007948353,2.5E-007
"2017-12-31 02:35:00",42580,"HNTU",12.64,18.45,20.1,21.43,18.45,62.18,62.18,58.36,0.216,8.48,9.36,7.637,1.685,1.437,329.7,17.62,4.603,0,7.807,-0.0008984348,-0.0007948353,2.5E-007
"2017-12-31 02:40:00",42581,"HNTU",12.64,23.19,20.74,23.19,18.39,58.46,65.15,58.46,0.248,9.9,10.91,7.666,2.067,2,1.472,21.69,3.507,0,7.806,-0.0008984348,-0.0007948353,2.5E-007
"2017-12-31 02:45:00",42582,"HNTU",12.64,21.49,22.5,23.55,21.37,59.88,59.88,55.43,0.237,9.51,10.75,8.64,2.08,2.127,0.28,27.23,1.973,0,7.805,-0.001684098,-0.001927258,2.5E-007
"2017-12-31 02:50:00",42583,"HNTU",12.64,19.54,20.33,21.61,19.18,63.22,63.26,59.44,0.23,9,10.06,8.17,2.215,2.216,330.8,34.26,4.165,0,7.804,-0.001684098,-0.001927258,2.5E-007
"2017-12-31 02:55:00",42584,"HNTU",12.63,17.96,19.74,20.39,17.96,61.91,63.19,60.46,0.211,8.74,9.55,7.109,2.207,2.087,272.8,48.77,5.918,0,7.803,-0.001684098,-0.001927258,2.5E-007
"2017-12-31 03:00:00",42585,"HNTU",12.63,16.69,17.3,18.03,16.63,67.07,67.11,61.94,0.216,7.569,7.911,7.089,2.592,2.401,258.1,41.73,4.165,0,7.802,-0.001268439,-0.001355246,2.5E-007
"2017-12-31 03:05:00",42586,"HNTU",12.63,17.24,17.08,17.42,16.57,67.34,69.77,67.14,0.222,8.54,9.12,7.625,2.066,2.255,277.4,51.79,4.384,0,7.802,-0.001268439,-0.001355246,2.5E-007
"2017-12-31 03:10:00",42587,"HNTU",12.63,20.27,19.02,20.58,17.11,60.83,67.95,60.83,0.228,9.25,10.45,8.1,1.73,2.057,268.8,33.54,2.85,0,7.8,-0.001268439,-0.001355246,2.5E-007
"2017-12-31 03:15:00",42588,"HNTU",12.62,17.78,19.13,20.27,17.72,66.43,66.43,60.08,0.224,8.39,9.37,7.84,1.854,1.755,266.1,10.42,3.946,0,7.799,-0.001560596,-0.001778266,2.5E-007
"2017-12-31 03:20:00",42589,"HNTU",12.62,19.67,18.91,19.79,17.66,64.74,67.98,63.86,0.237,9.33,10.15,8.41,2.305,2.203,254,24.16,4.165,0,7.799,-0.001560596,-0.001778266,2.5E-007
"2017-12-31 03:25:00",42590,"HNTU",12.62,19.79,19.87,20.27,19.3,61.91,64.74,61.47,0.228,9.2,9.86,8.27,2.476,2.212,212.1,80.2,4.384,0,7.798,-0.001560596,-0.001778266,2.5E-007
"2017-12-31 03:30:00",42591,"HNTU",12.62,18.88,18.81,19.79,17.84,67.07,67.24,61.97,0.237,8.69,9.84,8.06,2.258,2.365,221.5,23.4,3.946,0,7.799,-0.001319942,-0.001426397,2.5E-007
"2017-12-31 03:35:00",42592,"HNTU",12.61,19.12,19.53,19.79,18.94,62.55,67.11,62.51,0.224,9.54,10.04,8.38,1.525,1.867,186.1,38.16,3.069,0,7.8,-0.001319942,-0.001426397,2.5E-007
"2017-12-31 03:40:00",42593,"HNTU",12.61,19.18,19.87,20.7,18.94,62.18,64.34,61.37,0.223,9.29,10.09,8.24,2.006,1.717,261.6,82.2,8.11,0,7.799,-0.001319942,-0.001426397,2.5E-007
"2017-12-31 03:45:00",42594,"HNTU",12.61,20.52,20.26,20.82,19.12,61.7,63.59,61.7,0.234,9.59,10.05,8.37,2.306,2.183,139.6,78.76,6.357,0,7.8,-0.001681063,-0.001936016,2.5E-007
"2017-12-31 03:50:00",42595,"HNTU",12.61,21.12,20.05,21.12,19.18,60.89,63.26,60.86,0.237,9.25,10.05,8.55,3.528,3.032,266.4,36.76,7.891,0,7.802,-0.001681063,-0.001936016,2.5E-007
"2017-12-31 03:55:00",42596,"HNTU",12.59,20.52,20.65,21.37,20.27,62.62,62.65,60.15,0.238,9.49,9.9,9.12,3.47,3.691,284.9,26.22,5.261,0,7.804,-0.001681063,-0.001936016,2.5E-007
"2017-12-31 04:00:00",42597,"HNTU",12.59,21.31,21.64,22.28,20.39,59.78,62.68,59.24,0.235,10.17,10.63,9.49,3.7,3.584,311.2,71.17,7.672,0,7.806,-0.0002167127,5.001444E-005,2.5E-007
"2017-12-31 04:05:00",42598,"HNTU",12.59,21.43,21.56,21.91,20.82,60.05,61.43,59.61,0.237,9.99,10.45,9.28,2.866,3.203,282.8,20.33,7.014,0,7.807,-0.0002167127,5.001444E-005,2.5E-007
"2017-12-31 04:10:00",42599,"HNTU",12.59,25.68,21.68,25.68,19.97,56.78,62.99,56.78,0.268,10.29,12.47,8.75,3.245,3.014,298,71.64,9.64,0,7.808,-0.0002167127,5.001444E-005,2.5E-007
"2017-12-31 04:15:00",42600,"HNTU",12.59,30.06,27.28,30.06,25.74,45.91,56.71,45.91,0.259,11.56,12.67,10.69,3.859,3.701,302.7,93.5,12.71,0,7.81,-4.194727E-005,0.0003228195,2.5E-007
"2017-12-31 04:20:00",42601,"HNTU",12.58,29.51,30.69,31.94,29.33,45.54,45.77,42.33,0.251,11.23,11.83,10.55,4.634,4.142,209.7,69.01,8.99,0,7.816,-4.194727E-005,0.0003228195,2.5E-007
"2017-12-31 04:25:00",42602,"HNTU",12.58,24.83,27.49,29.63,24.83,54.58,54.58,45.54,0.248,10.97,11.26,10.46,5.048,4.729,215.4,54.98,10.3,0,7.821,-4.194727E-005,0.0003228195,2.5E-007
"2017-12-31 04:30:00",42603,"HNTU",12.58,26.59,25.5,26.71,24.28,50.23,55.43,50.23,0.246,10.69,11.27,10.14,4.493,4.829,298.2,47.34,7.891,0,7.825,0.001832518,0.002702144,2.5E-007
"2017-12-31 04:35:00",42604,"HNTU",12.58,25.86,26.14,26.84,25.38,51.78,51.88,49.55,0.246,10.29,10.64,9.66,4.565,4.33,232.4,85.6,10.08,0,7.827,0.001832518,0.002702144,2.5E-007
"2017-12-31 04:40:00",42605,"HNTU",12.57,27.87,27.02,27.87,25.86,47.8,51.78,47.8,0.247,10.72,10.89,10.55,3.329,4.126,284.5,15.02,7.014,0,7.826,0.001832518,0.002702144,2.5E-007
"2017-12-31 04:45:00",42606,"HNTU",12.57,25.44,26.34,27.87,25.32,50.97,51.71,47.39,0.238,10.06,10.62,9.73,3.221,3.045,271.8,22.92,6.357,0,7.827,0.000949872,0.001625847,2.5E-007
"2017-12-31 04:50:00",42607,"HNTU",12.57,28.17,25.73,28.17,24.89,47.83,51.31,47.83,0.25,9.97,10.95,9.3,2.601,3.286,293.8,55,6.357,0,7.827,0.000949872,0.001625847,2.5E-007
"2017-12-31 04:55:00",42608,"HNTU",12.57,28.42,29.72,30.18,28.17,43.98,47.73,42.77,0.232,10.27,10.98,9.26,2.978,2.697,197.7,34.71,5.699,0,7.827,0.000949872,0.001625847,2.5E-007
"2017-12-31 05:00:00",42609,"HNTU",12.57,28.84,27.81,28.84,26.53,45.64,48.68,44.02,0.245,10.12,10.71,9.19,3.36,3.44,303.8,23.69,9.21,0,7.827,0.000444878,0.001057466,2.5E-007
"2017-12-31 05:05:00",42610,"HNTU",12.56,29.02,29.52,30.36,28.72,44.62,45.67,43.11,0.242,10.38,10.75,9.8,3.018,3.063,79.1,60.16,2.85,0,7.827,0.000444878,0.001057466,2.5E-007
"2017-12-31 05:10:00",42611,"HNTU",12.56,26.05,27.7,29.08,25.98,48.88,48.91,44.62,0.234,9.95,10.38,9.35,2.972,3.007,311.8,18.74,3.726,0,7.827,0.000444878,0.001057466,2.5E-007
"2017-12-31 05:15:00",42612,"HNTU",12.56,23.73,24.35,25.98,23.61,54.75,54.82,48.91,0.238,9.68,9.89,9.26,1.823,2.197,262.4,93.4,3.288,0,7.826,-9.504404E-005,0.0003551866,2.5E-007
"2017-12-31 05:20:00",42613,"HNTU",12.56,24.95,24.33,25.07,23.67,53.87,54.78,53.87,0.246,10.24,10.77,9.75,1.597,1.659,40.68,76.1,3.288,0,7.824,-9.504404E-005,0.0003551866,2.5E-007
"2017-12-31 05:25:00",42614,"HNTU",12.56,21.55,23.83,25.13,21.36,59.47,59.47,53.6,0.236,9.94,10.72,8.97,1.723,1.637,191,69.56,5.699,0,7.824,-9.504404E-005,0.0003551866,2.5E-007
"2017-12-31 05:30:00",42615,"HNTU",12.56,22.52,22.05,22.64,21.49,58.7,60.22,58.7,0.242,10.17,10.4,9.58,1.829,1.78,153.3,67.84,3.507,0,7.823,-0.001908229,-0.002228695,2.5E-007
"2017-12-31 05:35:00",42616,"HNTU",12.55,21.49,22.94,23.61,21.36,57.99,58.73,55.08,0.229,9.78,10.52,8.62,2.31,2.065,9.03,59.61,4.384,0,7.82,-0.001908229,-0.002228695,2.5E-007
"2017-12-31 05:40:00",42617,"HNTU",12.55,20.94,21.03,21.61,20.45,62.78,62.95,58.02,0.243,9.65,10.24,8.89,2.26,2.452,226.5,28.68,5.261,0,7.818,-0.001908229,-0.002228695,2.5E-007
"2017-12-31 05:45:00",42618,"HNTU",12.55,20.63,20.55,21.36,19.72,62.17,62.78,60.99,0.237,9.59,10.4,8.68,3.033,2.696,318.7,12.82,6.576,0,7.816,-0.001062989,-0.001042224,2.5E-007
"2017-12-31 05:50:00",42619,"HNTU",12.54,19.54,20.41,21.36,19.11,64.8,64.94,60.28,0.236,9.38,10.09,8.21,3.077,2.953,257,55.61,6.576,0,7.813,-0.001062989,-0.001042224,2.5E-007
"2017-12-31 05:55:00",42620,"HNTU",12.55,20.87,21.01,21.97,19.54,59.47,64.87,58.76,0.229,9.78,10.36,8.87,2.74,2.763,352,32.51,3.069,0,7.812,-0.001062989,-0.001042224,2.5E-007
"2017-12-31 06:00:00",42621,"HNTU",12.55,18.93,19.69,20.87,18.75,63.49,63.49,59.44,0.225,8.53,8.97,8.27,1.822,2.187,317.5,66.01,2.63,0,7.81,-0.0008784372,-0.0008073158,2.5E-007
"2017-12-31 06:05:00",42622,"HNTU",12.55,18.81,19.05,19.54,18.69,63.45,65.82,63.32,0.224,9.04,9.91,8.36,1.082,1.57,257.5,75.22,1.973,0,7.81,-0.0008784372,-0.0008073158,2.5E-007
"2017-12-31 06:10:00",42623,"HNTU",12.54,18.81,18.43,18.81,18.02,65.34,66.02,63.29,0.231,8.43,9.32,7.823,0.637,0.814,22.67,37.45,1.973,0,7.808,-0.0008784372,-0.0008073158,2.5E-007
"2017-12-31 06:15:00",42624,"HNTU",12.54,19.05,18.29,19.05,17.59,65.55,65.68,63.15,0.234,8.36,9.41,7.301,1.077,0.722,303.9,32.02,6.357,0,7.808,-0.002774025,-0.003683987,2.5E-007
"2017-12-31 06:20:00",42625,"HNTU",12.54,20.63,20.29,20.93,18.99,60.28,65.55,60.28,0.23,9.63,9.98,9.05,1.628,1.374,7.311,45.95,3.288,0,7.805,-0.002774025,-0.003683987,2.5E-007
"2017-12-31 06:25:00",42626,"HNTU",12.54,20.27,20.53,20.94,20.27,60.93,61.63,60.21,0.229,9.16,9.77,8.75,2.161,1.95,59.55,21.22,3.726,0,7.805,-0.002774025,-0.003683987,2.5E-007
"2017-12-31 06:30:00",42627,"HNTU",12.54,17.72,19.3,20.27,17.72,64.84,64.84,60.82,0.218,8.73,9.28,7.887,2.285,2.318,315.5,53.76,5.48,0,7.805,-0.001691006,-0.001949864,2.5E-007
"2017-12-31 06:35:00",42628,"HNTU",12.54,16.75,16.97,17.78,16.69,71.02,71.02,64.94,0.229,8.64,9.1,7.873,2.072,2.251,227.9,34.14,4.384,0,7.805,-0.001691006,-0.001949864,2.5E-007
"2017-12-31 06:40:00",42629,"HNTU",12.54,19.24,18.01,19.3,16.75,66.23,71.56,66.23,0.238,9.57,10.16,9.01,2.223,2.174,289.9,24.76,3.507,0,7.804,-0.001691006,-0.001949864,2.5E-007
"2017-12-31 06:45:00",42630,"HNTU",12.54,17.48,18.08,19.3,17.17,67.07,67.07,63.73,0.223,8.28,9.87,7.733,2.109,2.16,300.3,13.87,3.288,0,7.803,-0.00145584,-0.001634064,2.5E-007
"2017-12-31 06:50:00",42631,"HNTU",12.53,16.93,17.52,17.96,16.87,66.67,67.1,65.59,0.217,8.14,8.79,7.513,2.345,2.235,314.3,23.05,3.288,0,7.803,-0.00145584,-0.001634064,2.5E-007
"2017-12-31 06:55:00",42632,"HNTU",12.53,16.26,16.49,16.93,16.08,68.66,68.69,66.67,0.217,7.602,7.863,7.243,1.814,2.081,352.3,42.54,2.411,0,7.803,-0.00145584,-0.001634064,2.5E-007
"2017-12-31 07:00:00",42633,"HNTU",12.53,16.32,17.18,17.84,16.2,66.87,70.04,65.96,0.212,8.52,9.24,7.244,1.863,1.799,129.7,51.82,4.384,0,7.801,-0.001552137,-0.001780698,2.5E-007
"2017-12-31 07:05:00",42634,"HNTU",12.53,15.05,15.28,16.38,14.81,72.88,72.88,66.9,0.218,7.573,8.33,6.89,2.457,2.123,333.6,48.19,5.042,0,7.801,-0.001552137,-0.001780698,2.5E-007
"2017-12-31 07:10:00",42635,"HNTU",12.53,16.87,16.16,16.99,14.99,70.99,73.22,70.95,0.23,8.86,9.39,7.87,3.231,2.861,349.9,32.22,4.603,0,7.801,-0.001552137,-0.001780698,2.5E-007
"2017-12-31 07:15:00",42636,"HNTU",12.52,16.57,16.82,17.17,16.38,70.78,70.99,69.94,0.227,8.87,9.3,8.43,3.462,3.369,223.5,88.9,5.48,0,7.8,-0.001078297,-0.001125909,2.5E-007
"2017-12-31 07:20:00",42637,"HNTU",12.53,19.06,17.96,19.54,16.45,65.28,71.49,65.18,0.233,9.65,10.15,8.61,3.017,3.158,295.9,93.1,4.603,0,7.801,-0.001078297,-0.001125909,2.5E-007
"2017-12-31 07:25:00",42638,"HNTU",12.53,18.15,18.38,19.18,17.11,68.79,68.89,65.01,0.236,9,9.68,7.778,2.976,2.957,19.75,83.3,5.918,0.005275737,7.803,-0.001078297,-0.001125909,2.5E-007
"2017-12-31 07:30:00",42639,"HNTU",12.52,21.31,20.69,21.91,18.21,60.15,68.93,60.15,0.236,10.38,10.88,9.64,2.641,2.82,162.4,59.89,3.288,0.08502953,7.803,-0.0007905808,-0.0007136045,0.0001260643
"2017-12-31 07:35:00",42640,"HNTU",12.52,19,19.18,21.31,18.03,66.84,67.07,60.08,0.238,8.9,9.85,8.06,3.345,2.928,329.4,58.41,7.672,0.2744106,7.805,-0.0007905808,-0.0007136045,0.0001260643
"2017-12-31 07:40:00",42641,"HNTU",12.52,18.27,19.48,20.27,18.21,66.16,66.84,62.99,0.228,9.5,10.13,8.47,3.068,3.121,330.3,55.31,6.138,0.644273,7.807,-0.0007905808,-0.0007136045,0.0001260643
"2017-12-31 07:45:00",42642,"HNTU",12.52,23.92,21.4,24.1,17.72,55.86,68.25,55.83,0.245,10.5,11.74,8.63,3.588,3.657,266,22.68,9.43,1.156805,7.808,-0.0004233372,-0.0002269902,0.003623199
"2017-12-31 07:50:00",42643,"HNTU",12.52,19.18,21.15,24.04,19,66.36,66.36,55.59,0.238,9.32,10.55,7.742,3.473,3.532,349.2,47.98,8.33,1.914983,7.809,-0.0004233372,-0.0002269902,0.003623199
"2017-12-31 07:55:00",42644,"HNTU",12.52,19.61,19.9,20.52,19.18,65.76,66.5,63.8,0.24,10,10.64,9.6,4.055,3.795,1.228,46.34,7.014,3.2072,7.81,-0.0004233372,-0.0002269902,0.003623199
"2017-12-31 08:00:00",42645,"HNTU",12.52,22.1,20.73,22.1,19.61,62.18,66.53,62.18,0.252,10.91,11.36,10.03,4.27,3.89,5.558,24.53,7.234,5.343952,7.813,0.001888514,0.004724244,0.01181423
"2017-12-31 08:05:00",42646,"HNTU",12.53,21.97,21.84,22.22,21.31,61.84,63.09,61.16,0.25,10.88,11.22,10.53,3.735,4.25,201.5,66.98,7.014,8.503482,7.814,0.001888514,0.004724244,0.01181423
"2017-12-31 08:10:00",42647,"HNTU",12.54,21.37,21.57,22.1,20.82,62.99,63.26,61.4,0.248,10.6,10.96,10.06,3.308,3.537,258.3,71.69,7.014,12.49775,7.815,0.001888514,0.004724244,0.01181423
"2017-12-31 08:15:00",42648,"HNTU",12.55,21.25,21.41,21.85,20.88,63.22,63.49,61.57,0.247,10.57,10.88,10.23,2.648,2.91,298.6,49.44,4.384,17.01935,7.817,0.001580368,0.004442472,0.02751141
"2017-12-31 08:20:00",42649,"HNTU",12.56,20.64,20.59,21.25,20.09,65.01,65.32,63.19,0.248,10.57,10.81,10.25,2.721,2.453,118.3,26.48,5.261,21.64412,7.818,0.001580368,0.004442472,0.02751141
"2017-12-31 08:25:00",42650,"HNTU",12.57,20.27,20.94,21.25,20.21,63.86,65.05,63.39,0.24,10.71,11.04,9.91,2.367,2.589,77.26,85.3,4.384,25.98052,7.818,0.001580368,0.004442472,0.02751141
"2017-12-31 08:30:00",42651,"HNTU",12.58,22.04,21.62,22.1,20.15,61.64,64.68,61.57,0.249,10.83,11.15,9.88,2.173,2.365,61.59,24.2,5.48,29.90116,7.819,0.002587622,0.004667637,0.05630328
"2017-12-31 08:35:00",42652,"HNTU",12.59,21.31,21.7,22.1,21.25,63.8,63.8,61.6,0.25,10.88,11.03,10.74,1.361,1.887,84.7,86.3,1.754,33.31867,7.818,0.002587622,0.004667637,0.05630328
"2017-12-31 08:40:00",42653,"HNTU",12.6,20.88,21.43,21.85,20.76,65.35,65.35,62.21,0.252,10.91,11.14,10.52,1.755,1.444,109,69.5,7.672,36.29343,7.819,0.002587622,0.004667637,0.05630328
"2017-12-31 08:45:00",42654,"HNTU",12.61,21.61,21.43,21.79,20.76,63.05,65.62,62.78,0.251,11.14,11.4,10.84,1.913,1.768,88.5,57.08,4.384,39.13635,7.82,0.003800316,0.005459706,0.09145217
"2017-12-31 08:50:00",42655,"HNTU",12.63,21.49,21.43,21.61,21.12,63.66,64.47,63.05,0.252,11.04,11.25,10.86,2.835,2.305,343.5,76.96,7.453,42.28845,7.82,0.003800316,0.005459706,0.09145217
"2017-12-31 08:55:00",42656,"HNTU",12.74,22.16,21.87,22.22,21.49,61.74,63.73,61.7,0.251,11.14,11.3,10.97,2.222,2.578,91.9,27.56,3.288,47.01058,7.821,0.003800316,0.005459706,0.09145217
"2017-12-31 09:00:00",42657,"HNTU",12.9,22.58,22.35,22.58,22.04,62.68,63.09,61.7,0.26,11.5,11.91,10.9,1.887,2.164,166.2,64.22,3.288,57.59658,7.822,0.005809602,0.008093161,0.1281975
"2017-12-31 09:05:00",42658,"HNTU",13.02,23.31,22.85,23.37,22.46,61.5,63.32,61.5,0.263,11.97,12.34,11.58,1.419,1.722,19.73,58.11,4.384,72.01205,7.823,0.005809602,0.008093161,0.1281975
"2017-12-31 09:10:00",42659,"HNTU",13.1,23.43,23.33,23.55,23.19,61.97,62.21,61.06,0.266,12.14,12.36,11.89,1.326,1.468,272.3,88.2,3.069,77.40438,7.825,0.005809602,0.008093161,0.1281975
"2017-12-31 09:15:00",42660,"HNTU",13.27,24.04,23.68,24.04,23.37,61.97,63.26,61.5,0.273,12.62,13.24,12.19,1.314,1.254,170.8,55.76,1.973,83.41989,7.827,0.006905668,0.008703175,0.1647883
"2017-12-31 09:20:00",42661,"HNTU",13.26,23.92,23.93,24.22,23.74,59.04,61.91,59.04,0.259,12.42,12.9,11.64,1.241,1.274,220.2,38.37,3.069,81.79662,7.828,0.006905668,0.008703175,0.1647883
"2017-12-31 09:25:00",42662,"HNTU",13.17,23.62,23.69,23.92,23.49,60.66,63.05,58.94,0.262,12.33,13.01,11.53,1.394,1.313,298.2,43.97,2.85,77.32947,7.828,0.006905668,0.008703175,0.1647883
"2017-12-31 09:30:00",42663,"HNTU",13.12,23.68,23.61,23.74,23.43,59.95,60.76,59.95,0.26,11.91,12.14,11.71,1.111,1.259,337,19.34,1.534,62.39473,7.829,0.006790328,0.008467357,0.200654
"2017-12-31 09:35:00",42664,"HNTU",13.07,23.25,23.51,23.8,23.19,62.24,62.24,59.58,0.265,11.9,12.31,11.61,0.959,1.028,281.3,27.37,3.726,50.77269,7.83,0.006790328,0.008467357,0.200654
"2017-12-31 09:40:00",42665,"HNTU",13.03,23.62,23.29,23.62,23.13,61.06,62.24,61.03,0.264,12,12.31,11.7,1.238,1.016,308.5,30.31,3.507,48.00409,7.829,0.006790328,0.008467357,0.200654
"2017-12-31 09:45:00",42666,"HNTU",13.02,24.1,23.83,24.16,23.55,59.31,61.1,59.31,0.262,12.07,12.26,11.91,1.661,1.382,280.5,32.24,2.85,48.59374,7.828,0.006122682,0.007628452,0.2351052
"2017-12-31 09:50:00",42667,"HNTU",13.07,23.55,23.92,24.28,23.55,61.37,61.77,59.34,0.265,12.36,12.71,11.92,2.116,1.912,265.9,89.8,4.165,50.70815,7.828,0.006122682,0.007628452,0.2351052
"2017-12-31 09:55:00",42668,"HNTU",13.79,24.04,23.51,24.1,23.13,65.32,65.35,61.37,0.288,12.9,14.15,12.16,2.081,2.182,46.37,28.42,3.726,65.98806,7.829,0.006122682,0.007628452,0.2351052
"2017-12-31 10:00:00",42669,"HNTU",14.31,25.56,24.72,25.56,24.04,60.39,65.28,60.39,0.283,14.08,14.73,13.61,2.593,2.423,136.6,19.53,5.48,123.4219,7.83,0.01285356,0.01558936,0.2672381
"2017-12-31 10:05:00",42670,"HNTU",15.26,25.74,26.03,26.47,25.62,55.43,60.42,55.36,0.262,13.04,14.11,11.85,2.907,2.67,119.2,28.69,5.48,189.2252,7.834,0.01285356,0.01558936,0.2672381
"2017-12-31 10:10:00",42671,"HNTU",15.14,25.98,26,26.35,25.56,53.94,55.66,53.63,0.258,11.87,12.29,11.46,2.995,2.933,97.8,14.38,3.946,253.4286,7.839,0.01285356,0.01558936,0.2672381
"2017-12-31 10:15:00",42672,"HNTU",15.06,26.83,26.58,27.19,25.98,52.75,54.61,52.42,0.261,12.04,12.84,11.49,2.865,2.827,89.3,16.64,4.384,284.5433,7.843,0.02258245,0.02703859,0.297756
"2017-12-31 10:20:00",42673,"HNTU",14.98,27.31,27.17,27.44,26.77,50.8,53.7,50.63,0.256,11.89,12.62,11.29,2.961,3.027,106.9,19.89,5.699,307.5917,7.847,0.02258245,0.02703859,0.297756
"2017-12-31 10:25:00",42674,"HNTU",14.94,28.65,28.16,28.65,27.25,49.28,51.34,48.67,0.263,11.77,12.26,11.42,2.958,2.96,128.6,29.78,4.384,324.3885,7.851,0.02258245,0.02703859,0.297756
"2017-12-31 10:30:00",42675,"HNTU",14.91,28.65,28.74,28.95,28.4,47.45,49.34,47.12,0.253,11.52,12.29,10.88,2.97,3.039,149.2,28.34,4.384,334.3169,7.854,0.02749406,0.03300085,0.325768
"2017-12-31 10:35:00",42676,"HNTU",14.88,29.86,29.28,29.92,28.53,46.17,49,46.17,0.258,11.68,12.35,11.17,2.596,2.748,174.5,21.35,4.822,349.2577,7.857,0.02749406,0.03300085,0.325768
"2017-12-31 10:40:00",42677,"HNTU",14.87,31.67,30.42,31.67,29.73,44.41,46.3,44.41,0.268,11.93,12.55,11.38,2.276,2.467,139.6,21.36,3.507,361.7878,7.86,0.02749406,0.03300085,0.325768
"2017-12-31 10:45:00",42678,"HNTU",14.85,33.49,32.5,33.56,31.55,40.97,44.41,40.9,0.266,12.24,12.94,11.68,1.751,1.951,127.9,48.62,3.288,376.7943,7.863,0.0327043,0.0384275,0.3507973
"2017-12-31 10:50:00",42679,"HNTU",14.85,33.43,32.9,33.43,32.4,41.57,42.79,40.97,0.269,12.25,12.57,11.86,1.49,1.604,200,24.33,3.507,389.618,7.865,0.0327043,0.0384275,0.3507973
"2017-12-31 10:55:00",42680,"HNTU",14.84,35.68,34.77,35.68,33.37,37.62,41.64,37.59,0.266,12.69,13.07,12.19,1.334,1.359,159.5,20.74,2.192,401.1139,7.869,0.0327043,0.0384275,0.3507973
"2017-12-31 11:00:00",42681,"HNTU",14.84,36.47,36.55,37.14,35.62,36.71,38,35.84,0.268,12.7,13.53,12.11,1.329,1.311,165.7,27.56,3.726,410.4487,7.871,0.03805269,0.04328711,0.3727994
"2017-12-31 11:05:00",42682,"HNTU",14.84,36.65,36.51,37.02,36.04,36.91,38.27,36.14,0.271,12.91,13.6,12.34,1.028,1.161,193.5,64.6,3.069,417.0788,7.873,0.03805269,0.04328711,0.3727994
"2017-12-31 11:10:00",42683,"HNTU",14.83,35.91,35.85,36.65,35.49,38.09,38.8,36.71,0.272,12.73,13.12,12.36,1.618,1.312,204.6,16.85,4.822,423.3325,7.875,0.03805269,0.04328711,0.3727994
"2017-12-31 11:15:00",42684,"HNTU",14.82,36.15,35.85,36.15,35.6,38.83,39.03,37.72,0.28,12.8,13.5,12.44,2.222,2.016,220,14.92,5.261,427.3378,7.877,0.04107497,0.04678721,0.3919193
"2017-12-31 11:20:00",42685,"HNTU",14.82,38.81,37.43,38.81,36.09,35.22,38.8,35.15,0.282,13.4,13.71,13.07,2.152,2.231,118,72.63,1.973,428.9308,7.877,0.04107497,0.04678721,0.3919193
"2017-12-31 11:25:00",42686,"HNTU",14.81,39.66,38.78,39.66,38.08,34.78,36.3,34.74,0.288,13.63,14.33,12.8,1.917,2.081,147.1,20.68,4.384,431.5436,7.878,0.04107497,0.04678721,0.3919193
"2017-12-31 11:30:00",42687,"HNTU",14.81,40.39,40.09,40.45,39.6,33.4,34.78,33.26,0.284,13.86,14.36,13.42,1.669,1.745,156.5,25.15,4.384,434.0938,7.88,0.04527345,0.05262499,0.4076468
"2017-12-31 11:35:00",42688,"HNTU",14.81,40.39,40.42,40.69,40.15,32.92,34.2,32.72,0.28,13.81,14.49,13.26,2.306,1.936,150.4,30.12,5.699,440.4208,7.88,0.04527345,0.05262499,0.4076468
"2017-12-31 11:40:00",42689,"HNTU",14.79,39.06,39.72,40.51,38.99,34.34,34.81,32.82,0.278,13.57,13.93,13.02,2.627,2.411,124.2,20.94,5.699,446.7356,7.881,0.04527345,0.05262499,0.4076468
"2017-12-31 11:45:00",42690,"HNTU",14.79,39.05,39.01,39.3,38.57,34.84,35.28,34.34,0.282,13.51,13.86,13.23,3.226,2.946,135.7,14.07,6.357,451.5057,7.882,0.04833155,0.05687357,0.4205239
"2017-12-31 11:50:00",42691,"HNTU",14.78,41.42,40.13,41.48,39.05,32.58,35.01,32.58,0.289,13.98,14.49,13.53,3.095,3.27,135.2,31.75,4.822,451.6619,7.88,0.04833155,0.05687357,0.4205239
"2017-12-31 11:55:00",42692,"HNTU",14.78,41.47,41.87,42.32,41.47,31.87,32.52,31.23,0.283,14.03,14.46,13.61,2.64,2.836,169.3,33.11,4.384,451.5903,7.881,0.04833155,0.05687357,0.4205239
"2017-12-31 12:00:00",42693,"HNTU",14.78,41.71,41.23,41.83,40.56,31.53,33.09,31.53,0.283,13.85,14.3,13.48,2.118,2.375,141.3,16.57,4.822,449.1055,7.88,0.05036192,0.06011213,0.4299473
"2017-12-31 12:05:00",42694,"HNTU",14.77,42.07,41.56,42.07,41.22,31.97,32.51,31.5,0.29,13.97,14.41,13.41,2.335,2.138,153.2,21.52,5.261,450.6209,7.88,0.05036192,0.06011213,0.4299473
"2017-12-31 12:10:00",42695,"HNTU",14.77,41.7,41.99,42.25,41.46,31.77,32.51,31.36,0.285,14.13,14.5,13.8,2.97,2.663,149.4,16.74,6.357,452.2381,7.879,0.05036192,0.06011213,0.4299473
"2017-12-31 12:15:00",42696,"HNTU",14.77,41.21,41.45,42,41.09,32.81,33.25,31.7,0.288,14.15,14.71,13.6,3.214,3.06,144.7,17.73,5.699,449.6034,7.879,0.05040477,0.05986119,0.4361075
"2017-12-31 12:20:00",42697,"HNTU",14.77,41.34,41.76,42.43,41.09,32.3,32.84,31.5,0.285,14.24,14.62,13.62,3.398,3.245,139.5,20.6,5.918,436.4122,7.878,0.05040477,0.05986119,0.4361075
"2017-12-31 12:25:00",42698,"HNTU",14.77,42.91,41.92,42.91,41.21,31.83,32.81,31.77,0.299,14.46,15.15,13.86,3.144,3.337,147.6,16.44,5.042,427.5498,7.877,0.05040477,0.05986119,0.4361075
"2017-12-31 12:30:00",42699,"HNTU",14.77,43.76,43.35,43.82,42.91,31.16,32.44,31.16,0.302,15.21,15.91,14.83,2.841,3.012,174.8,32.08,4.603,432.3155,7.876,0.05115042,0.06194147,0.4386696
"2017-12-31 12:35:00",42700,"HNTU",14.77,42.79,42.62,43.82,42.06,32.54,33.32,30.85,0.304,14.92,15.75,14.39,2.815,2.931,133.6,13.71,5.918,432.7769,7.876,0.05115042,0.06194147,0.4386696
"2017-12-31 12:40:00",42701,"HNTU",14.77,43.75,43.12,43.75,42.79,32.17,32.77,31.8,0.312,15.44,16.22,15.01,2.874,2.808,124.6,22.45,5.042,426.9007,7.875,0.05115042,0.06194147,0.4386696
"2017-12-31 12:45:00",42702,"HNTU",14.77,43.87,43.98,44.18,43.63,31.22,32.17,30.85,0.304,15.49,15.94,15.16,3.131,3.023,165.8,15.52,5.042,407.1078,7.873,0.04878065,0.05900999,0.4377798
"2017-12-31 12:50:00",42703,"HNTU",14.76,44.6,44.14,44.72,43.75,30.95,31.46,30.78,0.31,15.52,15.96,15.16,2.908,2.962,158.7,24.48,4.384,403.2805,7.873,0.04878065,0.05900999,0.4377798
"2017-12-31 12:55:00",42704,"HNTU",14.76,44.84,45.16,45.57,44.54,30.98,31.15,30.14,0.313,16.11,16.49,15.72,2.621,2.736,184.3,37.75,3.726,406.1191,7.873,0.04878065,0.05900999,0.4377798
"2017-12-31 13:00:00",42705,"HNTU",14.76,45.21,44.94,45.27,44.54,31.56,32,30.95,0.323,16.5,17,15.93,2.288,2.427,212.8,23.95,5.48,415.4795,7.871,0.05088926,0.06108454,0.4334345
"2017-12-31 13:05:00",42706,"HNTU",14.76,45.75,45.15,45.75,44.78,31.15,32.1,31.15,0.326,16.85,17.1,16.58,2.235,2.379,200,12.45,5.261,416.0635,7.871,0.05088926,0.06108454,0.4334345
"2017-12-31 13:10:00",42707,"HNTU",14.76,45.93,46.49,47.09,45.69,30.65,31.42,29.67,0.323,17.03,17.59,16.62,2.499,2.39,172.9,23.13,5.261,423.2307,7.871,0.05088926,0.06108454,0.4334345
"2017-12-31 13:15:00",42708,"HNTU",14.75,47.15,46.62,47.27,45.93,29.8,30.95,29.7,0.329,17.08,17.42,16.67,2.615,2.585,173,25.79,5.699,433.6408,7.871,0.05361168,0.06359444,0.425628
"2017-12-31 13:20:00",42709,"HNTU",14.75,46.54,47.14,47.45,46.54,29.94,30.01,29.16,0.323,16.95,17.47,16.58,2.576,2.458,196.1,22.3,5.48,449.5219,7.87,0.05361168,0.06359444,0.425628
"2017-12-31 13:25:00",42710,"HNTU",14.75,46.42,46.81,47.51,46.36,30.65,30.71,29.47,0.329,17.15,17.63,16.76,2.596,2.578,185.3,25.59,5.699,449.6359,7.87,0.05361168,0.06359444,0.425628
"2017-12-31 13:30:00",42711,"HNTU",14.74,47.51,47.01,47.75,46.42,29.06,30.98,28.93,0.325,17.37,17.75,16.78,2.747,2.654,180.7,31.92,7.014,444.7368,7.87,0.05395297,0.06441689,0.4148974
"2017-12-31 13:35:00",42712,"HNTU",14.74,46.97,46.86,47.51,46.3,29.47,30.14,28.96,0.323,16.73,17.05,16.37,3.299,3.078,165.3,23.03,6.357,436.6677,7.869,0.05395297,0.06441689,0.4148974
"2017-12-31 13:40:00",42713,"HNTU",14.73,46.54,46.76,47.03,46.42,29.87,30.14,29.47,0.322,16.8,17.05,16.5,3.668,3.466,184.3,15.57,8.55,427.4633,7.869,0.05395297,0.06441689,0.4148974
"2017-12-31 13:45:00",42714,"HNTU",14.73,47.03,46.74,47.33,46.18,29.4,30.48,29.3,0.323,16.88,17.16,16.57,3.826,3.782,161.7,15.66,5.48,410.9338,7.867,0.05141611,0.06376901,0.4011703
"2017-12-31 13:50:00",42715,"HNTU",14.72,46.48,46.47,47.03,46.12,30.24,30.65,29.4,0.325,16.82,17.17,16.6,3.821,3.807,173.6,18.38,7.453,384.3078,7.865,0.05141611,0.06376901,0.4011703
"2017-12-31 13:55:00",42716,"HNTU",14.72,45.63,46.21,46.54,45.62,31.08,31.08,30.11,0.324,16.8,17.04,16.62,4.084,3.987,175.1,17.88,7.672,353.354,7.864,0.05141611,0.06376901,0.4011703
"2017-12-31 14:00:00",42717,"HNTU",14.71,46.65,46.03,46.78,45.5,30.27,31.29,30.27,0.328,17.02,17.35,16.69,4.076,4.067,171.4,15.8,5.918,318.2701,7.861,0.04392853,0.05673639,0.3840448
"2017-12-31 14:05:00",42718,"HNTU",14.71,46.77,46.66,47.08,46.35,31.01,31.05,30.17,0.337,17.38,17.75,17.04,4.116,4.11,196.8,16.96,6.795,319.5134,7.859,0.04392853,0.05673639,0.3840448
"2017-12-31 14:10:00",42719,"HNTU",14.71,47.01,46.96,47.26,46.71,31.22,31.42,30.68,0.342,17.93,18.28,17.65,4.073,4.106,212.6,16.38,7.453,335.5367,7.857,0.04392853,0.05673639,0.3840448
"2017-12-31 14:15:00",42720,"HNTU",14.71,47.32,47.2,47.38,46.95,30.88,31.32,30.71,0.343,18.09,18.35,17.89,4.717,4.379,193.2,15.26,7.891,362.5789,7.857,0.04851987,0.06221381,0.363465
"2017-12-31 14:20:00",42721,"HNTU",14.7,47.86,47.3,47.98,46.83,30.34,31.35,30.24,0.344,18.1,18.4,17.7,4.792,4.738,191.6,21.55,6.138,364.3888,7.856,0.04851987,0.06221381,0.363465
"2017-12-31 14:25:00",42722,"HNTU",14.7,46.95,47.32,47.98,46.83,31.28,31.35,30.2,0.342,18.08,18.45,17.75,5.019,4.929,206.2,10.08,7.891,348.6957,7.855,0.04851987,0.06221381,0.363465
"2017-12-31 14:30:00",42723,"HNTU",14.7,46.65,46.97,47.25,46.53,31.65,31.65,30.91,0.343,18.06,18.27,17.82,5.107,5.015,193.8,9.92,7.891,323.1118,7.854,0.04441687,0.05934494,0.3402602
"2017-12-31 14:35:00",42724,"HNTU",14.7,46.04,46.47,46.71,45.98,32.29,32.29,31.55,0.342,18.03,18.19,17.82,5.605,5.329,199.1,8.31,7.453,287.4797,7.853,0.04441687,0.05934494,0.3402602
"2017-12-31 14:40:00",42725,"HNTU",14.7,46.16,46.12,46.28,45.92,32.26,32.5,32.06,0.343,18.1,18.27,17.94,5.765,5.666,195.4,9.95,8.11,254.608,7.851,0.04441687,0.05934494,0.3402602
"2017-12-31 14:45:00",42726,"HNTU",14.7,46.04,46.06,46.34,45.8,32.23,32.46,31.99,0.341,18.02,18.24,17.83,5.652,5.843,180.9,11.84,8.33,229.345,7.849,0.0378767,0.05333539,0.3144104
"2017-12-31 14:50:00",42727,"HNTU",14.7,46.28,46.19,46.28,45.98,32.12,32.36,31.99,0.343,18.07,18.21,17.85,4.813,5.244,172.6,14.15,5.042,212.911,7.847,0.0378767,0.05333539,0.3144104
"2017-12-31 14:55:00",42728,"HNTU",14.71,45.31,45.87,46.28,45.25,33.24,33.31,32.06,0.342,18.08,18.22,17.89,4.569,4.607,187.6,12.28,7.014,205.9624,7.846,0.0378767,0.05333539,0.3144104
"2017-12-31 15:00:00",42729,"HNTU",14.71,44.64,44.98,45.43,44.64,34.01,34.05,33.24,0.341,18.07,18.3,17.83,4.899,4.656,189,7.625,8.99,204.1648,7.845,0.03341978,0.04689005,0.2859438
"2017-12-31 15:05:00",42730,"HNTU",13.97,43.91,44.31,44.7,43.91,34.72,34.72,33.98,0.339,17.95,18.1,17.81,5.278,5.143,180.8,13.73,8.11,187.5362,7.842,0.03341978,0.04689005,0.2859438
"2017-12-31 15:10:00",42731,"HNTU",13.85,43.37,43.66,44.04,43.31,35.26,35.29,34.69,0.337,17.83,17.96,17.63,4.655,5.079,172.9,15.02,5.918,152.7797,7.84,0.03341978,0.04689005,0.2859438
"2017-12-31 15:15:00",42732,"HNTU",13.68,42.4,42.94,43.43,42.34,36.2,36.2,35.26,0.333,17.66,17.81,17.42,3.653,4.158,158.7,10.39,5.042,114.2082,7.837,0.0248272,0.03685192,0.2551997
"2017-12-31 15:20:00",42733,"HNTU",13.62,41.18,41.67,42.46,41.12,34.96,36.24,34.92,0.307,16.22,17.55,15.51,3.063,3.309,149.5,6.557,3.726,89.04903,7.835,0.0248272,0.03685192,0.2551997
"2017-12-31 15:25:00",42734,"HNTU",13.54,39.49,40.34,41.18,39.49,36.04,36.07,34.96,0.296,15.3,15.65,14.74,3.159,3.057,132.3,6.713,4.165,80.6394,7.832,0.0248272,0.03685192,0.2551997
"2017-12-31 15:30:00",42735,"HNTU",13.45,38.45,38.87,39.61,38.39,36.37,36.37,35.97,0.287,14.3,14.9,13.98,3.465,3.34,148.2,11.67,5.48,73.63306,7.829,0.01775675,0.02582744,0.223
"2017-12-31 15:35:00",42736,"HNTU",13.38,37.67,38.24,38.52,37.67,36.81,36.81,36.3,0.282,13.98,14.13,13.63,3.526,3.493,154.1,9.76,3.946,69.2806,7.826,0.01775675,0.02582744,0.223
"2017-12-31 15:40:00",42737,"HNTU",13.33,37,37.19,37.79,36.88,37.22,37.42,36.78,0.277,13.43,13.73,13.13,3.132,3.363,131.7,4.915,3.288,66.67902,7.823,0.01775675,0.02582744,0.223
"2017-12-31 15:45:00",42738,"HNTU",13.29,36.51,36.76,37.06,36.45,37.65,37.72,37.08,0.275,13.17,13.29,13.01,2.51,2.776,113,8.51,2.85,68.10728,7.819,0.01553913,0.02286002,0.1886262
"2017-12-31 15:50:00",42739,"HNTU",13.26,36.21,36.38,36.58,36.21,37.38,37.96,37.35,0.27,13.03,13.18,12.67,2.071,2.311,104.8,11.15,2.85,71.00862,7.817,0.01553913,0.02286002,0.1886262
"2017-12-31 15:55:00",42740,"HNTU",13.23,36.21,36.22,36.39,36.09,37.69,37.76,37.25,0.272,12.78,12.91,12.61,2.11,2.075,91.8,6.1,3.726,72.40919,7.815,0.01553913,0.02286002,0.1886262
"2017-12-31 16:00:00",42741,"HNTU",13.2,36.09,36.17,36.34,36.09,37.59,37.92,37.59,0.27,12.85,13,12.69,1.953,2.025,95.5,14.53,2.63,72.55511,7.813,0.01139959,0.01640594,0.1525753
"2017-12-31 16:05:00",42742,"HNTU",13.17,36.34,36.22,36.34,36.03,37.83,37.86,37.55,0.275,12.91,13.05,12.65,1.805,1.884,117.8,6.981,1.973,71.6414,7.812,0.01139959,0.01640594,0.1525753
"2017-12-31 16:10:00",42743,"HNTU",13.14,36.34,36.33,36.4,36.22,37.59,37.83,37.56,0.273,12.98,13.07,12.81,0.972,1.379,88.5,30.54,0.658,69.85101,7.811,0.01139959,0.01640594,0.1525753
"2017-12-31 16:15:00",42744,"HNTU",13.12,36.22,36.26,36.47,36.1,37.79,37.79,37.39,0.273,12.8,13.01,12.6,0.493,0.77,40.31,4.715,0.877,66.55663,7.809,0.007221321,0.01048912,0.1157426
"2017-12-31 16:20:00",42745,"HNTU",13.08,35.74,35.95,36.22,35.68,38.23,38.23,37.63,0.271,12.76,12.95,12.63,0.403,0.39,20.1,12.71,1.534,61.55918,7.809,0.007221321,0.01048912,0.1157426
"2017-12-31 16:25:00",42746,"HNTU",13.06,34.71,35.31,35.8,34.71,39.48,39.48,37.9,0.269,12.61,12.83,12.43,1.181,0.75,329.4,10.27,3.069,55.44749,7.809,0.007221321,0.01048912,0.1157426
"2017-12-31 16:30:00",42747,"HNTU",13.03,33.67,34.16,34.77,33.61,41,41.03,39.51,0.268,12.54,12.73,12.38,2.133,1.627,330.3,4.706,3.726,49.25541,7.806,0.003370817,0.005462687,0.07938687
"2017-12-31 16:35:00",42748,"HNTU",13.02,34.34,33.84,34.34,33.55,40.53,41.4,40.42,0.272,12.62,12.82,12.46,2.531,2.364,296.6,10.91,2.85,43.89237,7.805,0.003370817,0.005462687,0.07938687
"2017-12-31 16:40:00",42749,"HNTU",13.06,33.92,34.33,34.53,33.92,40.29,40.59,39.75,0.266,12.64,12.93,12.24,2.436,2.515,304.5,20.6,3.726,42.66798,7.804,0.003370817,0.005462687,0.07938687
"2017-12-31 16:45:00",42750,"HNTU",13.02,32.52,33.11,33.98,32.4,42.85,42.89,40.26,0.267,12.28,12.45,12.09,2.319,2.402,310,3.022,3.726,41.20558,7.803,0.002114858,0.006543763,0.04545657
"2017-12-31 16:50:00",42751,"HNTU",12.99,32.28,32.5,32.71,32.22,42.45,43.29,42.35,0.262,12.41,12.75,11.89,2.384,2.375,307.3,3.546,2.85,36.40898,7.801,0.002114858,0.006543763,0.04545657
"2017-12-31 16:55:00",42752,"HNTU",12.96,31.37,31.82,32.34,31.37,43.9,43.9,42.48,0.261,12,12.25,11.75,2.223,2.34,292.1,6.598,2.192,27.23873,7.8,0.002114858,0.006543763,0.04545657
"2017-12-31 17:00:00",42753,"HNTU",12.94,31.92,31.93,32.53,31.31,41.61,44.68,41.58,0.253,12.31,12.74,11.2,1.844,2.003,307,6.024,1.973,18.59204,7.799,0.0004841158,0.004208442,0.0208402
"2017-12-31 17:05:00",42754,"HNTU",12.93,31.99,31.1,31.99,30.47,44.81,45.96,41.58,0.274,11.87,13.01,10.83,1.733,1.758,326.5,5.681,2.63,13.29474,7.796,0.0004841158,0.004208442,0.0208402
"2017-12-31 17:10:00",42755,"HNTU",12.93,33.08,32.94,33.5,32.05,42.79,44.85,41.54,0.273,12.96,13.52,12.25,1.902,1.838,348,8.73,3.069,9.195588,7.795,0.0004841158,0.004208442,0.0208402
"2017-12-31 17:15:00",42756,"HNTU",12.92,31.75,32.52,33.14,31.68,42.49,43.97,42.49,0.257,12.57,12.94,11.53,1.678,1.781,355.6,8.08,2.411,5.939353,7.793,0.001080207,0.001898459,0.008596136
"2017-12-31 17:20:00",42757,"HNTU",12.92,30.53,30.31,31.75,29.68,46.67,47.88,42.05,0.269,11.88,12.92,10.85,1.812,1.792,336,2.123,3.069,3.541796,7.791,0.001080207,0.001898459,0.008596136
"2017-12-31 17:25:00",42758,"HNTU",12.91,28.22,29.64,30.53,28.1,47.41,47.41,44.75,0.248,11.34,12.73,10.26,1.697,1.682,315.3,8.45,2.411,2.139868,7.79,0.001080207,0.001898459,0.008596136
"2017-12-31 17:30:00",42759,"HNTU",12.9,28.04,27.67,28.29,27.26,51.02,51.49,47.38,0.265,11.1,12.28,10.45,2.303,1.988,321.9,5.725,3.288,1.300007,7.789,0.0007230483,0.001357532,0.001940881
"2017-12-31 17:35:00",42760,"HNTU",12.9,27.87,28.49,28.84,27.87,47.69,51.02,47.65,0.246,11.76,12.56,10.57,2.482,2.365,322,5.807,3.069,0.783258,7.788,0.0007230483,0.001357532,0.001940881
"2017-12-31 17:40:00",42761,"HNTU",12.9,26.35,26.88,27.87,26.29,50.52,51.7,47.69,0.245,10.75,11.38,10.26,2.668,2.6,309.1,3.725,3.069,0.3460061,7.786,0.0007230483,0.001357532,0.001940881
"2017-12-31 17:45:00",42762,"HNTU",12.89,25.99,26.06,26.35,25.81,53.25,53.25,50.52,0.254,10.96,11.36,10.31,2.79,2.722,304.5,2.187,4.384,0.1180881,7.786,0.001384449,0.002158,2.5E-007
"2017-12-31 17:50:00",42763,"HNTU",12.89,27.45,27.57,28.24,26.05,49.45,53.56,49.41,0.251,11.95,12.65,11,3.187,2.998,314.9,7.994,4.822,0.01548648,7.785,0.001384449,0.002158,2.5E-007
"2017-12-31 17:55:00",42764,"HNTU",12.88,26.42,27.01,27.51,26.36,51.74,51.74,49.45,0.252,11.31,11.9,10.82,3.555,3.39,329.1,4.854,4.165,0,7.785,0.001384449,0.002158,2.5E-007
"2017-12-31 18:00:00",42765,"HNTU",12.88,26.55,26.61,26.97,26.3,51.74,53.06,51.47,0.253,11.49,12,11.01,3.558,3.615,326,3.321,3.726,0,7.785,0.002046682,0.002934233,2.5E-007
"2017-12-31 18:05:00",42766,"HNTU",12.88,26.36,26.71,27.4,26.18,53.03,53.9,50.73,0.257,11.67,12.73,10.67,3.179,3.353,335.5,3.986,3.288,0,7.784,0.002046682,0.002934233,2.5E-007
"2017-12-31 18:10:00",42767,"HNTU",12.87,25.27,26.27,27.03,25.27,52.83,54.34,51.61,0.245,11.39,12.61,10.46,2.944,3.081,332.9,7.827,3.288,0,7.784,0.002046682,0.002934233,2.5E-007
"2017-12-31 18:15:00",42768,"HNTU",12.86,24.12,24.55,25.33,24.06,55.39,55.39,52.76,0.245,10.34,10.54,10.04,2.576,2.718,319.9,2.342,2.85,0,7.784,0.001624753,0.002396341,2.5E-007
"2017-12-31 18:20:00",42769,"HNTU",12.86,24.6,24.48,25.09,23.88,55.05,58.05,54.75,0.248,11.06,12.1,10.35,2.276,2.387,325,3.955,2.85,0,7.784,0.001624753,0.002396341,2.5E-007
"2017-12-31 18:25:00",42770,"HNTU",12.85,25.21,24.74,25.27,24.36,56.81,56.81,55.05,0.263,11.29,12.09,10.7,2.258,2.223,331.6,1.624,3.288,0,7.784,0.001624753,0.002396341,2.5E-007
"2017-12-31 18:30:00",42771,"HNTU",12.85,24.6,25.23,25.94,24.42,56.33,57.21,53.43,0.254,11.19,12.59,10.22,2.327,2.339,325.5,3.871,3.069,0,7.783,0.0007484817,0.001282185,2.5E-007
"2017-12-31 18:35:00",42772,"HNTU",12.85,23.94,24.41,25.03,23.82,56.5,56.84,54.55,0.248,10.78,11.78,10.33,2.437,2.404,323.2,4.804,3.069,0,7.784,0.0007484817,0.001282185,2.5E-007
"2017-12-31 18:40:00",42773,"HNTU",12.85,26.55,25.33,26.73,23.75,53.77,59.44,53.77,0.263,12.19,13.15,10.61,2.541,2.45,325.8,3.388,4.165,0,7.785,0.0007484817,0.001282185,2.5E-007
"2017-12-31 18:45:00",42774,"HNTU",12.84,26.61,26.13,26.67,25.64,54.34,55.52,53.09,0.266,11.91,12.46,11.27,3.125,2.819,315.4,2.793,4.384,0,7.784,0.0009971776,0.001602361,2.5E-007
"2017-12-31 18:50:00",42775,"HNTU",12.84,25.76,26.15,26.79,25.7,55.12,55.12,53.47,0.261,11.86,12.44,11.59,3.785,3.45,307.7,1.586,4.822,0,7.785,0.0009971776,0.001602361,2.5E-007
"2017-12-31 18:55:00",42776,"HNTU",12.84,26.85,26.64,27.16,25.7,52.83,55.66,52.79,0.261,12.38,12.81,11.81,4.069,4.005,312.7,3.643,4.603,0,7.785,0.0009971776,0.001602361,2.5E-007
"2017-12-31 19:00:00",42777,"HNTU",12.83,26.85,26.4,26.91,25.94,53.9,55.42,52.56,0.267,12.07,12.79,11.46,3.934,3.945,315.7,1.633,4.384,0,7.787,0.002165825,0.00301485,2.5E-007
"2017-12-31 19:05:00",42778,"HNTU",12.83,25.45,26.32,26.91,25.45,55.39,55.39,53.23,0.259,11.9,12.47,11.37,3.455,3.775,334.4,7.462,4.165,0,7.788,0.002165825,0.00301485,2.5E-007
"2017-12-31 19:10:00",42779,"HNTU",12.83,24.85,25.46,25.76,24.85,56.81,56.81,55.39,0.259,11.96,12.31,11.59,3.194,3.296,342.4,3.987,3.726,0,7.789,0.002165825,0.00301485,2.5E-007
"2017-12-31 19:15:00",42780,"HNTU",12.82,24.73,25.17,26.06,24.49,57.82,59.78,55.66,0.262,12.23,13.62,11.54,2.962,3.115,344.6,6.932,3.507,0,7.789,0.00171029,0.002460642,2.5E-007
"2017-12-31 19:20:00",42781,"HNTU",12.82,24.97,24.29,25.1,23.76,58.43,60.05,57.82,0.268,11.98,12.84,11.44,3.178,2.991,325.2,8.04,4.384,0,7.79,0.00171029,0.002460642,2.5E-007
"2017-12-31 19:25:00",42782,"HNTU",12.82,25.7,25.25,25.83,24.79,57.89,58.4,57.11,0.273,12.46,13.07,11.95,3.398,3.269,332.2,3.145,4.384,0,7.789,0.00171029,0.002460642,2.5E-007
"2017-12-31 19:30:00",42783,"HNTU",12.82,25.04,25.49,26.01,24.86,58.03,58.09,56.41,0.266,12.44,13.13,11.94,3.828,3.627,330.4,5.854,4.822,0,7.791,0.001450431,0.002121268,2.5E-007
"2017-12-31 19:35:00",42784,"HNTU",12.81,24.98,24.94,25.1,24.74,58.43,58.67,57.62,0.268,12.32,12.61,11.97,3.715,3.784,322.1,8.08,3.946,0,7.791,0.001450431,0.002121268,2.5E-007
"2017-12-31 19:40:00",42785,"HNTU",12.81,26.2,25.65,26.38,24.92,57.09,59.25,56.75,0.275,13.07,13.75,12.41,3.742,3.744,333.7,3.861,4.384,0,7.792,0.001450431,0.002121268,2.5E-007
"2017-12-31 19:45:00",42786,"HNTU",12.8,26.74,26.56,26.93,26.14,55.54,57.56,55.5,0.274,13.3,13.66,12.89,3.652,3.72,323.3,7.922,4.603,0,7.792,0.001816294,0.002556083,2.5E-007
"2017-12-31 19:50:00",42787,"HNTU",12.81,26.5,26.55,26.81,26.2,56.68,57.36,55.54,0.277,13.09,13.58,12.74,3.951,3.77,317.6,2.554,5.042,0,7.793,0.001816294,0.002556083,2.5E-007
"2017-12-31 19:55:00",42788,"HNTU",12.81,27.47,27.22,27.72,26.44,54.29,56.85,54.26,0.276,13.48,13.85,13.06,4.188,4.102,314.7,1.359,5.042,0,7.793,0.001816294,0.002556083,2.5E-007
"2017-12-31 20:00:00",42789,"HNTU",12.8,26.32,26.75,27.47,26.2,56.69,56.69,54.22,0.275,13.07,13.25,12.87,4.33,4.241,317.6,2.828,5.042,0,7.794,0.002226612,0.003067245,2.5E-007
"2017-12-31 20:05:00",42790,"HNTU",12.8,26.93,27.29,28.15,26.2,55.47,57.57,53.62,0.276,13.57,14.51,12.78,4.343,4.386,315.1,1.915,4.603,0,7.795,0.002226612,0.003067245,2.5E-007
"2017-12-31 20:10:00",42791,"HNTU",12.8,26.33,26.17,26.99,25.72,57.9,58.11,55.34,0.28,12.87,13.53,12.46,4.087,4.163,293.9,4.21,4.603,0,7.796,0.002226612,0.003067245,2.5E-007
"2017-12-31 20:15:00",42792,"HNTU",12.79,25.72,26.31,26.81,25.66,57.5,57.94,56.32,0.272,13.11,13.67,12.68,3.804,3.987,305.2,4.188,4.384,0,7.797,0.002259859,0.003089026,2.5E-007
"2017-12-31 20:20:00",42793,"HNTU",12.78,25.11,25.13,25.72,24.75,59.96,59.96,57.43,0.276,12.6,13.27,12.3,3.201,3.466,318.2,5.195,3.288,0,7.797,0.002259859,0.003089026,2.5E-007
"2017-12-31 20:25:00",42794,"HNTU",12.79,24.26,24.85,25.42,24.26,59.52,60,58.17,0.265,12.52,13.33,12.1,2.7,2.968,321.9,5.283,3.069,0,7.796,0.002259859,0.003089026,2.5E-007
"2017-12-31 20:30:00",42795,"HNTU",12.79,23.9,24.15,24.32,23.9,60.47,60.6,59.49,0.265,12.32,12.64,12.15,2.156,2.432,321.5,9.39,3.288,0,7.795,0.001102937,0.001692272,2.5E-007
"2017-12-31 20:35:00",42796,"HNTU",12.78,23.23,23.5,24.02,23.11,61.95,62.02,60.47,0.264,12.05,12.35,11.84,2.084,2.125,317.9,4.214,3.069,0,7.795,0.001102937,0.001692272,2.5E-007
"2017-12-31 20:40:00",42797,"HNTU",12.78,23.23,23.2,23.35,23.05,62.56,62.7,61.75,0.266,12.18,12.51,11.95,1.996,2.071,320.6,7.518,2.63,0,7.795,0.001102937,0.001692272,2.5E-007
"2017-12-31 20:45:00",42798,"HNTU",12.78,23.41,23.4,23.65,23.17,62.32,62.97,62.16,0.267,12.49,12.84,12.16,2.088,1.981,325.1,3.857,3.069,0,7.795,0.0001578814,0.0004628409,2.5E-007
"2017-12-31 20:50:00",42799,"HNTU",12.77,22.44,22.88,23.41,22.32,63.24,63.3,62.16,0.26,12.08,12.44,11.7,2.17,2.148,318.9,5.409,3.288,0,7.795,0.0001578814,0.0004628409,2.5E-007
"2017-12-31 20:55:00",42800,"HNTU",12.77,22.32,22.3,22.44,22.14,65.02,65.02,63.27,0.266,12.02,12.45,11.7,2.469,2.26,330.6,7.176,3.507,0,7.794,0.0001578814,0.0004628409,2.5E-007
"2017-12-31 21:00:00",42801,"HNTU",12.78,22.01,22.26,22.5,21.95,65.19,65.29,64.42,0.264,12.26,12.53,12.05,2.933,2.704,339.6,2.24,4.165,0,7.794,0.000317378,0.0006549113,2.5E-007
"2017-12-31 21:05:00",42802,"HNTU",12.76,21.71,21.71,22.01,21.47,66.48,66.71,65.23,0.265,12.1,12.37,11.93,3.14,3.02,337.9,3.603,3.507,0,7.793,0.000317378,0.0006549113,2.5E-007
"2017-12-31 21:10:00",42803,"HNTU",12.77,21.59,21.79,21.95,21.59,66,66.48,65.6,0.262,12.18,12.4,11.87,3.243,3.241,325.8,6.149,3.726,0,7.793,0.000317378,0.0006549113,2.5E-007
"2017-12-31 21:15:00",42804,"HNTU",12.76,21.83,21.66,21.89,21.41,66.48,66.58,65.56,0.267,12.08,12.44,11.7,3.068,3.168,320.1,4.943,3.507,0,7.792,0.000713525,0.001125845,2.5E-007
"2017-12-31 21:20:00",42805,"HNTU",12.77,24.69,22.88,24.87,21.83,62.16,67.56,62.16,0.281,13.17,14.87,11.98,3.22,3.137,318.6,2.695,3.946,0,7.792,0.000713525,0.001125845,2.5E-007
"2017-12-31 21:25:00",42806,"HNTU",12.76,22.08,23.41,24.75,22.08,63.37,63.4,60.77,0.257,12.34,13.64,11.49,3.243,3.246,318.6,2.845,3.726,0,7.792,0.000713525,0.001125845,2.5E-007
"2017-12-31 21:30:00",42807,"HNTU",12.75,22.14,22.06,22.5,21.47,64.99,66.88,63.44,0.264,12.16,13.01,11.31,3.346,3.279,319.4,2.79,3.726,0,7.792,0.0008945829,0.001368767,2.5E-007
"2017-12-31 21:35:00",42808,"HNTU",12.75,25.17,23.12,25.23,22.2,62.49,66.95,62.49,0.289,13.3,15.06,12.21,3.288,3.334,314.6,1.835,3.507,0,7.791,0.0008945829,0.001368767,2.5E-007
"2017-12-31 21:40:00",42809,"HNTU",12.75,25.23,25.6,26.39,24.87,58.92,62.43,58.17,0.273,13.82,14.65,12.84,3.423,3.334,313.2,2.111,4.165,0,7.792,0.0008945829,0.001368767,2.5E-007
"2017-12-31 21:45:00",42810,"HNTU",12.75,22.5,23.81,25.23,22.44,62.39,62.39,58.85,0.258,12.12,12.88,11.5,3.2,3.36,319.4,4.362,3.726,0,7.793,0.001168377,0.001732969,2.5E-007
"2017-12-31 21:50:00",42811,"HNTU",12.75,24.5,23.31,24.63,22.14,62.09,65.97,62.09,0.279,13.16,14.47,11.45,3.156,3.201,327.4,3.839,3.726,0,7.793,0.001168377,0.001732969,2.5E-007
"2017-12-31 21:55:00",42812,"HNTU",12.75,23.65,24.15,24.5,23.59,61.72,62.97,61.62,0.267,13.14,13.5,12.37,2.972,3.039,333.8,5.438,3.726,0,7.793,0.001168377,0.001732969,2.5E-007
"2017-12-31 22:00:00",42813,"HNTU",12.74,23.23,22.47,23.65,21.83,66.95,67.29,61.62,0.285,12.32,13.88,11.68,3.204,3.041,328.8,3.732,3.726,0,7.793,0.0008619787,0.001341248,2.5E-007
"2017-12-31 22:05:00",42814,"HNTU",12.74,20.98,22.11,23.41,20.92,65.73,66.88,62.29,0.254,11.67,13.91,10.89,2.989,3.085,319.5,5.151,3.946,0,7.794,0.0008619787,0.001341248,2.5E-007
"2017-12-31 22:10:00",42815,"HNTU",12.74,23.9,22.46,23.9,21.04,63.74,67.35,63.74,0.279,12.76,13.62,11.4,3.241,3.129,297.7,3.257,4.603,0,7.793,0.0008619787,0.001341248,2.5E-007
"2017-12-31 22:15:00",42816,"HNTU",12.74,24.26,24.03,24.38,23.59,62.06,63.67,61.92,0.276,13.1,13.64,12.7,3.473,3.352,299.5,2.621,4.603,0,7.794,0.0008994862,0.001378853,2.5E-007
"2017-12-31 22:20:00",42817,"HNTU",12.73,23.65,24.21,24.75,23.53,62.56,62.56,60.87,0.271,12.94,13.66,12.52,4.04,3.758,303.9,4.338,4.822,0,7.795,0.0008994862,0.001378853,2.5E-007
"2017-12-31 22:25:00",42818,"HNTU",12.73,24.32,23.77,24.38,23.41,62.12,63.61,62.09,0.277,13.05,13.56,12.6,4.219,4.112,306.7,3.623,5.261,0,7.796,0.0008994862,0.001378853,2.5E-007
"2017-12-31 22:30:00",42819,"HNTU",12.73,23.53,24.04,24.32,23.47,62.43,62.56,61.75,0.269,12.94,13.31,12.46,4.535,4.391,305.3,2.979,5.48,0,7.797,0.001581874,0.002197723,2.5E-007
"2017-12-31 22:35:00",42820,"HNTU",12.73,24.02,24.1,24.63,23.35,62.29,63.74,61.68,0.274,13.18,13.79,12.47,4.852,4.687,304,2.635,5.48,0,7.799,0.001581874,0.002197723,2.5E-007
"2017-12-31 22:40:00",42821,"HNTU",12.73,24.44,23.93,24.44,23.59,62.6,63.3,62.26,0.28,13.11,13.51,12.77,5.029,4.986,303,3.943,5.48,0,7.799,0.001581874,0.002197723,2.5E-007
"2017-12-31 22:45:00",42822,"HNTU",12.73,24.75,24.85,25.11,24.26,61.62,62.83,61.28,0.279,13.61,13.95,13.3,4.795,4.918,303.3,4.231,5.042,0,7.801,0.00196773,0.002618853,2.5E-007
"2017-12-31 22:50:00",42823,"HNTU",12.73,24.44,24.82,24.99,24.32,61.89,62.02,61.62,0.277,13.58,13.82,13.1,4.513,4.709,308.4,2.767,5.261,0,7.802,0.00196773,0.002618853,2.5E-007
"2017-12-31 22:55:00",42824,"HNTU",12.72,22.99,23.68,24.44,22.99,64.28,64.28,61.89,0.271,13,13.25,12.73,3.713,4.065,307.7,4.382,3.288,0,7.803,0.00196773,0.002618853,2.5E-007
"2017-12-31 23:00:00",42825,"HNTU",12.72,22.5,22.6,23.05,22.2,66.88,66.88,64.25,0.276,12.68,13.2,12.43,3.266,3.455,315.7,8.07,3.946,0,7.804,0.001483344,0.002068703,2.5E-007
"2017-12-31 23:05:00",42826,"HNTU",12.72,24.32,23.63,24.39,22.56,64.39,67.02,64.39,0.287,13.81,14.13,13.22,3.127,3.133,326.4,4.234,4.384,0,7.803,0.001483344,0.002068703,2.5E-007
"2017-12-31 23:10:00",42827,"HNTU",12.71,21.59,23.21,24.39,21.59,67.45,67.45,63.1,0.268,13.11,14.1,12.46,3.549,3.352,338.4,4.298,4.384,0,7.803,0.001483344,0.002068703,2.5E-007
"2017-12-31 23:15:00",42828,"HNTU",12.72,21.96,21.33,21.96,20.98,70.63,71.17,67.49,0.285,13.02,13.94,12.47,4.071,3.824,346.4,3.745,5.261,0,7.802,0.0008696528,0.001317203,2.5E-007
"2017-12-31 23:20:00",42829,"HNTU",12.71,22.44,22.33,22.56,21.96,68.94,70.66,68.94,0.284,13.93,14.14,13.78,4.148,4.157,348.4,4.284,5.261,0,7.801,0.0008696528,0.001317203,2.5E-007
"2017-12-31 23:25:00",42830,"HNTU",12.71,22.2,22.19,22.44,21.9,69.79,69.92,68.71,0.284,13.64,13.9,13.43,4.158,4.113,342.4,8.37,5.261,0,7.801,0.0008696528,0.001317203,2.5E-007
"2017-12-31 23:30:00",42831,"HNTU",12.71,22.44,22.42,22.62,22.14,69.28,69.85,68.81,0.285,13.9,14.19,13.65,4.127,4.183,340.6,4.606,5.261,0,7.801,0.001011499,0.001445281,2.5E-007
"2017-12-31 23:35:00",42832,"HNTU",12.7,22.63,22.47,22.81,22.26,68.3,69.45,68.17,0.283,13.84,14.17,13.61,4.281,4.158,334.7,3.091,5.261,0,7.801,0.001011499,0.001445281,2.5E-007
"2017-12-31 23:40:00",42833,"HNTU",12.7,23.23,22.94,23.29,22.69,66.95,68.44,66.92,0.285,13.95,14.26,13.64,4.339,4.384,328.3,2.514,4.822,0,7.8,0.001011499,0.001445281,2.5E-007
"2017-12-31 23:45:00",42834,"HNTU",12.71,23.78,24.03,24.39,23.17,64.25,67.7,64.19,0.28,14.23,14.85,13.41,4.137,4.213,325.3,1.474,4.165,0,7.801,0.001225945,0.001719036,2.5E-007
"2017-12-31 23:50:00",42835,"HNTU",12.7,23.23,23.28,23.78,22.87,68.1,68.1,64.22,0.29,13.77,14.33,13.2,4.004,4.04,344.1,8.6,5.48,0,7.802,0.001225945,0.001719036,2.5E-07
"2017-12-31 23:55:00",42836,"HNTU",12.7,23.36,23.65,24.02,23.17,67.22,68.13,66.45,0.288,14.35,14.69,13.97,4.21,4.105,345,8.5,5.918,0,7.802,0.001225945,0.001719036,2.5E-07
"2018-01-01 00:00:00",42837,"HNTU",12.7,23.48,23.36,23.54,23.17,67.83,67.9,67.19,0.292,14.23,14.48,13.99,4.022,4.134,332.3,5.149,5.042,0,7.804,0.001197946,0.001697793,2.5E-07
"2018-01-01 00:05:00",42838,"HNTU",12.7,25.73,24.34,25.79,23.42,64.69,67.9,64.69,0.306,14.88,15.55,14.34,3.823,3.927,328.1,4.549,4.603,0,7.804,0.001197946,0.001697793,2.5E-07
"2018-01-01 00:10:00",42839,"HNTU",12.7,27.43,26.63,27.43,25.79,59.67,64.73,59.67,0.302,15.37,15.64,15.12,3.477,3.599,327.4,5.462,4.822,0,7.805,0.001197946,0.001697793,2.5E-07
"2018-01-01 00:15:00",42840,"HNTU",12.69,28.64,28.17,28.64,27.43,56.7,59.63,56.66,0.302,15.15,15.35,15,3.638,3.556,320.4,5.86,4.822,0,7.806,0.001506053,0.002162609,2.5E-07
"2018-01-01 00:20:00",42841,"HNTU",12.69,28.46,28.66,28.89,28.34,55.92,56.73,55.55,0.296,14.97,15.32,14.6,3.734,3.717,313.2,4.089,4.822,0,7.808,0.001506053,0.002162609,2.5E-07
"2018-01-01 00:25:00",42842,"HNTU",12.69,27.25,27.89,28.52,27.19,57.37,57.37,55.79,0.289,14.35,14.8,14,3.545,3.752,322.5,8.45,4.603,0,7.812,0.001506053,0.002162609,2.5E-07
"2018-01-01 00:30:00",42843,"HNTU",12.69,26.15,26.9,27.25,26.15,58.72,59.43,57.37,0.282,14.39,14.8,13.65,2.56,3.079,332,17.48,1.973,0,7.813,0.001832482,0.002631107,2.5E-07
"2018-01-01 00:35:00",42844,"HNTU",12.69,25.18,25.55,26.21,25.18,62.03,62.16,58.72,0.286,14.02,14.24,13.62,1.282,1.926,86.3,66.32,0.877,0,7.813,0.001832482,0.002631107,2.5E-07
"2018-01-01 00:40:00",42845,"HNTU",12.69,24.27,24.95,25.3,24.21,60.85,62.91,60.75,0.271,13.84,14.27,12.63,0.323,0.721,331.2,7.056,1.096,0,7.812,0.001832482,0.002631107,2.5E-07
"2018-01-01 00:45:00",42846,"HNTU",12.69,23.3,23.59,24.21,23.18,66.08,66.08,60.81,0.282,13.13,13.82,12.55,0.247,0.2,192.1,65.02,1.534,0,7.81,-0.001152861,-0.001450081,2.5E-07
"2018-01-01 00:50:00",42847,"HNTU",12.68,23.66,23.46,23.78,23.18,65.88,66.52,65.84,0.286,13.84,14.11,13.53,0.733,0.447,208.5,15.78,2.411,0,7.809,-0.001152861,-0.001450081,2.5E-07
"2018-01-01 00:55:00",42848,"HNTU",12.69,23.66,23.71,23.9,23.48,67.05,67.05,65.6,0.291,14.04,14.33,13.8,1.016,0.884,258.4,32.44,1.754,0,7.807,-0.001152861,-0.001450081,2.5E-07
"2018-01-01 01:00:00",42849,"HNTU",12.68,22.69,23.32,23.84,22.69,66.52,67.16,65.13,0.277,13.69,14.53,13.07,1.056,1.114,342.6,28.87,1.754,0,7.805,-0.001390247,-0.001846944,2.5E-07
"2018-01-01 01:05:00",42850,"HNTU",12.68,22.87,22.33,22.99,21.78,68.47,69.69,66.42,0.287,13.49,14.34,12.54,1.07,1.158,18.07,7.384,3.507,0,7.803,-0.001390247,-0.001846944,2.5E-07
"2018-01-01 01:10:00",42851,"HNTU",12.68,22.93,22.83,23.23,22.57,66.25,68.71,66.25,0.278,13.8,14.28,13.36,0.822,0.942,332.4,21.1,1.534,0,7.802,-0.001390247,-0.001846944,2.5E-07
"2018-01-01 01:15:00",42852,"HNTU",12.67,22.33,22.4,22.93,22.08,68.2,68.74,64.93,0.279,13.09,13.72,12.43,0.839,0.771,285.3,6.691,1.315,0,7.801,-0.001207121,-0.00155225,2.5E-07
"2018-01-01 01:20:00",42853,"HNTU",12.67,23.18,22.18,23.18,21.48,68.91,70.67,66.72,0.293,13.52,14.54,12.3,0.69,0.705,306.5,10.69,1.534,0,7.8,-0.001207121,-0.00155225,2.5E-07
"2018-01-01 01:25:00",42854,"HNTU",12.67,24.15,23.89,24.33,23.18,65.27,68.88,65.27,0.289,14.4,14.66,14.05,1.163,0.915,275.6,14.4,1.973,0,7.799,-0.001207121,-0.00155225,2.5E-07
"2018-01-01 01:30:00",42855,"HNTU",12.67,24.58,24.17,24.64,23.79,63.85,65.61,63.85,0.288,14.1,14.39,13.75,1.566,1.381,258.3,11.91,2.63,0,7.798,-0.001160328,-0.001469473,2.5E-07
"2018-01-01 01:35:00",42856,"HNTU",12.67,24.39,24.58,24.94,24.15,64.8,64.8,61.96,0.29,13.95,14.25,13.37,1.669,1.63,259.4,7.144,1.973,0,7.799,-0.001160328,-0.001469473,2.5E-07
"2018-01-01 01:40:00",42857,"HNTU",12.66,24.21,24.29,24.45,24.03,63.75,64.93,63.75,0.283,14.07,14.3,13.66,1.628,1.65,254.9,11.87,1.754,0,7.799,-0.001160328,-0.001469473,2.5E-07
"2018-01-01 01:45:00",42858,"HNTU",12.66,22.03,23.06,24.15,21.96,66.32,66.39,63.72,0.268,13.01,13.68,12.35,1.653,1.636,299.9,5.695,2.63,0,7.799,-0.0003628599,-0.0002575524,2.5E-07
"2018-01-01 01:50:00",42859,"HNTU",12.66,22.63,22.4,22.76,21.96,67.03,68.14,66.32,0.278,13.29,13.74,12.51,1.874,1.743,310.3,3.671,2.63,0,7.8,-0.0003628599,-0.0002575524,2.5E-07
"2018-01-01 01:55:00",42860,"HNTU",12.66,19.72,20.97,22.69,19.66,69.46,69.46,65.27,0.255,11.7,13.34,11.18,2.003,1.958,313.1,6.034,2.411,0,7.798,-0.0003628599,-0.0002575524,2.5E-07
"2018-01-01 02:00:00",42861,"HNTU",12.66,20.63,19.71,20.63,19.23,73.1,73.24,69.46,0.279,12.04,13.4,11.14,1.631,1.824,291.3,12.41,1.534,0,7.799,-0.0003219321,-0.0002272072,2.5E-07
"2018-01-01 02:05:00",42862,"HNTU",12.66,20.93,21.35,22.21,20.57,67.64,73.1,67.26,0.261,13.32,14.24,11.91,1.51,1.557,311,12.06,2.85,0,7.798,-0.0003219321,-0.0002272072,2.5E-07
"2018-01-01 02:10:00",42863,"HNTU",12.65,22.7,21.55,22.76,20.51,68.65,71.52,67.5,0.286,13.21,14.3,11.54,0.967,1.254,309.6,4.407,1.315,0,7.798,-0.0003219321,-0.0002272072,2.5E-07
"2018-01-01 02:15:00",42864,"HNTU",12.65,22.09,22.54,22.88,22.09,67.17,68.65,66.25,0.272,13.23,14.03,12.79,0.886,0.872,317.7,9.29,1.973,0,7.798,-0.0009196925,-0.001100315,2.5E-07
"2018-01-01 02:20:00",42865,"HNTU",12.65,22.03,21.9,22.52,21.18,68.52,71.48,67.17,0.277,13.43,14.61,12.23,0.613,0.83,1.815,13.46,1.973,0,7.798,-0.0009196925,-0.001100315,2.5E-07
"2018-01-01 02:25:00",42866,"HNTU",12.65,21.42,21.63,22.09,21.36,69.93,69.93,68.31,0.276,13.07,13.32,12.78,0.512,0.529,20.42,0.056,0,0,7.798,-0.0009196925,-0.001100315,2.5E-07
"2018-01-01 02:30:00",42867,"HNTU",12.65,21.73,21.76,22.03,21.36,69.19,71.18,69.19,0.276,13.67,14.07,13.09,0.29,0.453,106.2,32.8,0,0,7.798,-0.001659664,-0.002327482,2.5E-07
"2018-01-01 02:35:00",42868,"HNTU",12.64,22.09,21.93,22.15,21.66,69.05,69.53,68.92,0.28,13.4,13.57,13.12,0,0.087,94.2,17.45,0,0,7.798,-0.001659664,-0.002327482,2.5E-07
"2018-01-01 02:40:00",42869,"HNTU",12.64,22.33,22.21,22.39,21.97,67.27,69.32,67.27,0.276,13.48,13.83,13.06,0.142,0.082,120.5,29.16,1.096,0,7.798,-0.001659664,-0.002327482,2.5E-07
"2018-01-01 02:45:00",42870,"HNTU",12.64,22.7,22.23,22.76,21.97,68.15,68.45,66.42,0.284,13.15,13.88,12.53,0.272,0.171,95.6,33.39,1.096,0,7.799,-0.002408624,-0.003754195,2.5E-07
"2018-01-01 02:50:00",42871,"HNTU",12.63,22.39,22.51,22.82,22.21,67.57,68.15,66.42,0.278,13.25,13.86,12.81,0.335,0.307,8.48,73.72,1.096,0,7.799,-0.002408624,-0.003754195,2.5E-07
"2018-01-01 02:55:00",42872,"HNTU",12.63,22.58,22.52,22.7,22.33,67.51,67.74,67.31,0.28,13.4,13.56,13.25,0.29,0.267,332.2,0.133,1.315,0,7.798,-0.002408624,-0.003754195,2.5E-07
"2018-01-01 03:00:00",42873,"HNTU",12.63,22.4,22.3,22.58,22.03,68.59,68.66,66.6,0.282,13.24,13.66,12.69,0.319,0.359,347.9,20.47,1.315,0,7.799,-0.002098955,-0.003130533,2.5E-07
"2018-01-01 03:05:00",42874,"HNTU",12.63,22.22,22.25,22.7,21.67,69.26,69.3,66.02,0.282,13.22,13.83,12.21,0.69,0.532,322.1,28.62,1.973,0,7.8,-0.002098955,-0.003130533,2.5E-07
"2018-01-01 03:10:00",42875,"HNTU",12.62,20.21,21.42,22.46,20.15,69.67,69.74,64.57,0.261,12.44,13.86,10.99,1.181,0.898,333.5,13.76,2.85,0,7.8,-0.002098955,-0.003130533,2.5E-07
"2018-01-01 03:15:00",42876,"HNTU",12.62,19.3,20.23,20.76,19.3,68.69,71.86,68.49,0.248,12.12,13.11,10.67,1.213,1.231,348.6,5.346,1.973,0,7.799,-0.001268818,-0.001664479,2.5E-07
"2018-01-01 03:20:00",42877,"HNTU",12.62,20.09,19.74,20.46,19.06,71.32,73.52,68.73,0.266,12.19,13.18,10.58,1.103,1.074,351.4,10.65,1.973,0,7.798,-0.001268818,-0.001664479,2.5E-07
"2018-01-01 03:25:00",42878,"HNTU",12.61,18.82,19.01,20.15,18.45,73.79,73.79,69.4,0.26,11.26,12.31,10.25,1.124,1.152,344.3,3.149,2.63,0,7.799,-0.001268818,-0.001664479,2.5E-07
"2018-01-01 03:30:00",42879,"HNTU",12.61,19.06,19,19.36,18.63,73.32,74.9,73.32,0.261,12.11,12.67,11.56,1.716,1.357,327.9,10.05,2.85,0,7.799,-0.0009776029,-0.001207093,2.5E-07
"2018-01-01 03:35:00",42880,"HNTU",12.61,18.57,18.51,19.12,18.03,75.17,75.21,71.97,0.263,11.37,12.03,10.57,2.022,1.915,329.1,11.13,2.411,0,7.799,-0.0009776029,-0.001207093,2.5E-07
"2018-01-01 03:40:00",42881,"HNTU",12.61,19.18,19.15,19.42,18.57,74.8,76.35,74.8,0.268,12.68,13,12.03,2.115,2.054,349,6.742,3.726,0,7.799,-0.0009776029,-0.001207093,2.5E-07
"2018-01-01 03:45:00",42882,"HNTU",12.61,18.39,18.45,19.18,17.96,75.68,75.71,73.62,0.262,11.61,12.49,11.12,2.131,2.186,332.4,3.599,3.726,0,7.8,-0.0003848612,-0.0003368031,2.5E-07
"2018-01-01 03:50:00",42883,"HNTU",12.6,17.72,18.19,18.63,17.6,74.77,75.78,73.42,0.252,11.49,12.2,10.91,1.926,2.028,311,14.73,1.973,0,7.8,-0.0003848612,-0.0003368031,2.5E-07
"2018-01-01 03:55:00",42884,"HNTU",12.59,17.84,17.5,17.84,17.24,76.76,77.03,74.73,0.26,11.14,11.86,10.74,1.686,1.826,308.7,5.148,2.192,0,7.801,-0.0003848612,-0.0003368031,2.5E-07
"2018-01-01 04:00:00",42885,"HNTU",12.59,17.48,17.71,17.9,17.48,75.78,76.76,75.78,0.252,11.44,11.84,11.14,1.559,1.542,302,1.779,2.63,0,7.8,-0.0005748263,-0.0006094247,2.5E-07
"2018-01-01 04:05:00",42886,"HNTU",12.59,17.84,17.63,17.96,17.42,76.32,76.42,75.81,0.258,11.41,11.77,11.1,1.768,1.711,305.5,1.812,2.85,0,7.801,-0.0005748263,-0.0006094247,2.5E-07
"2018-01-01 04:10:00",42887,"HNTU",12.59,18.33,18.01,18.45,17.72,76.15,76.35,75.81,0.263,11.77,12.19,11.51,2.071,1.94,307.5,5.038,3.069,0,7.802,-0.0005748263,-0.0006094247,2.5E-07
"2018-01-01 04:15:00",42888,"HNTU",12.58,19,18.51,19.06,18.21,75.17,76.15,75.17,0.267,12.07,12.53,11.74,2.202,2.153,315.2,5.162,2.85,0,7.802,-0.0005140181,-0.0005216501,2.5E-07
"2018-01-01 04:20:00",42889,"HNTU",12.58,18.94,19.06,19.24,18.94,73.79,75.21,73.69,0.262,12.17,12.56,11.93,2.328,2.227,314.9,7.212,2.63,0,7.803,-0.0005140181,-0.0005216501,2.5E-07
"2018-01-01 04:25:00",42890,"HNTU",12.58,19.36,19.19,19.61,18.82,73.05,74.53,73.05,0.264,12.28,12.67,11.87,2.302,2.323,305.1,9.49,2.63,0,7.804,-0.0005140181,-0.0005216501,2.5E-07
"2018-01-01 04:30:00",42891,"HNTU",12.57,20.76,19.88,20.82,19.3,71.7,73.38,71.7,0.275,12.63,13.46,12.08,2.032,2.172,291.2,3.421,2.411,0,7.805,-0.0002491562,-0.0001472803,2.5E-07
"2018-01-01 04:35:00",42892,"HNTU",12.57,20.39,20.86,21.18,20.39,70.08,71.7,69.91,0.265,12.79,13.26,12.16,1.957,2.009,297.3,14.09,2.63,0,7.806,-0.0002491562,-0.0001472803,2.5E-07
"2018-01-01 04:40:00",42893,"HNTU",12.57,18.69,19.46,20.39,18.63,73.45,73.45,70.08,0.258,11.69,12.24,11.39,1.813,1.877,323.8,6.712,2.411,0,7.806,-0.0002491562,-0.0001472803,2.5E-07
"2018-01-01 04:45:00",42894,"HNTU",12.57,19.3,18.9,19.36,18.57,75.61,76.52,73.45,0.272,12.4,13.16,11.55,1.455,1.689,8.75,18.25,1.754,0,7.807,-0.0004456374,-0.0004133009,2.5E-07
"2018-01-01 04:50:00",42895,"HNTU",12.56,18.75,19.05,19.3,18.69,74.06,75.54,73.89,0.261,12.3,12.78,11.75,0.828,1.1,352.9,12.16,1.315,0,7.807,-0.0004456374,-0.0004133009,2.5E-07
"2018-01-01 04:55:00",42896,"HNTU",12.56,18.82,18.58,18.88,18.33,76.32,76.79,74.06,0.269,12.14,12.73,11.72,0.537,0.709,351.8,17.45,1.534,0,7.807,-0.0004456374,-0.0004133009,2.5E-07
"2018-01-01 05:00:00",42897,"HNTU",12.56,19.61,18.75,19.67,18.33,76.25,76.76,74.9,0.278,12.35,13.45,11.8,0.775,0.645,326.7,10.4,2.192,0,7.807,-0.001379049,-0.00186524,2.5E-07
"2018-01-01 05:05:00",42898,"HNTU",12.56,20.64,19.86,20.64,19.3,75.58,76.22,74.23,0.288,13.29,14.15,12.45,0.926,0.874,40.37,27.31,1.754,0,7.808,-0.001379049,-0.00186524,2.5E-07
"2018-01-01 05:10:00",42899,"HNTU",12.55,21.06,21.04,21.25,20.64,72.41,75.58,72.41,0.281,14.05,14.36,13.53,0.737,0.85,74.06,13.85,1.534,0,7.808,-0.001379049,-0.00186524,2.5E-07
"2018-01-01 05:15:00",42900,"HNTU",12.54,20.7,20.86,21.12,20.64,72.68,73.59,71.76,0.278,13.54,13.99,13.07,0.601,0.661,36.71,26.2,2.411,0,7.809,-0.001454128,-0.001974387,2.5E-07
"2018-01-01 05:20:00",42901,"HNTU",12.54,20.76,20.57,20.88,20.15,75.54,75.61,72.71,0.29,13.68,14.31,13.27,0.788,0.673,15.67,22.22,2.192,0,7.809,-0.001454128,-0.001974387,2.5E-07
"2018-01-01 05:25:00",42902,"HNTU",12.54,20.7,20.97,21.12,20.64,72.98,75.58,72.95,0.279,14.07,14.39,13.34,0.748,0.74,0.17,24.41,1.315,0,7.81,-0.001454128,-0.001974387,2.5E-07
"2018-01-01 05:30:00",42903,"HNTU",12.54,20.94,20.64,21,20.39,73.82,74.19,72.91,0.285,13.54,14,13.15,0.473,0.58,341.8,8.45,0,0,7.81,-0.00160512,-0.002236951,2.5E-07
"2018-01-01 05:35:00",42904,"HNTU",12.54,20.88,21,21.18,20.7,71.9,73.79,71.66,0.277,13.61,14.03,13.03,0.164,0.31,351,7.348,1.754,0,7.811,-0.00160512,-0.002236951,2.5E-07
"2018-01-01 05:40:00",42905,"HNTU",12.53,21.25,21.01,21.25,20.7,71.29,72.24,71.19,0.279,13.35,13.55,13.05,0.479,0.256,343.9,6.648,2.411,0,7.811,-0.00160512,-0.002236951,2.5E-07
"2018-01-01 05:45:00",42906,"HNTU",12.53,21.37,21.43,21.67,21.12,70.41,71.36,69.97,0.277,13.36,13.58,13.08,0.89,0.685,330.9,1.762,2.192,0,7.812,-0.001903409,-0.002781475,2.5E-07
"2018-01-01 05:50:00",42907,"HNTU",12.53,21.49,21.42,21.67,21.12,71.8,71.86,70.01,0.284,13.41,13.82,13.05,1.271,1.1,353.8,13.65,1.973,0,7.811,-0.001903409,-0.002781475,2.5E-07
"2018-01-01 05:55:00",42908,"HNTU",12.53,21.43,21.45,21.61,21.31,71.19,71.83,71.19,0.281,13.67,13.81,13.48,1.436,1.405,13.4,10.95,2.192,0,7.812,-0.001903409,-0.002781475,2.5E-07
"2018-01-01 06:00:00",42909,"HNTU",12.53,21.06,21.41,21.61,21.06,70.99,71.49,70.65,0.276,13.49,13.7,13.13,1.467,1.478,14,13.62,1.973,0,7.812,-0.0008745776,-0.001032028,2.5E-07
"2018-01-01 06:05:00",42910,"HNTU",12.53,20.7,20.9,21.12,20.64,74.03,74.06,71.02,0.283,13.57,13.82,13.09,1.326,1.396,336.9,6.39,1.315,0,7.813,-0.0008745776,-0.001032028,2.5E-07
"2018-01-01 06:10:00",42911,"HNTU",12.53,21.12,20.8,21.12,20.64,74.16,75.14,74.06,0.289,14,14.31,13.69,1.076,1.218,305.1,21.28,1.315,0,7.813,-0.0008745776,-0.001032028,2.5E-07
"2018-01-01 06:15:00",42912,"HNTU",12.52,21.61,21.45,21.61,21.06,72.3,74.19,72,0.287,14.04,14.36,13.76,0.734,0.913,270.2,0.071,1.315,0,7.813,-0.001073918,-0.001342386,2.5E-07
"2018-01-01 06:20:00",42913,"HNTU",12.52,20.39,21.01,21.61,20.33,72.57,72.57,71.43,0.274,13.41,14.09,12.89,0.891,0.8,316.9,11.03,2.192,0,7.813,-0.001073918,-0.001342386,2.5E-07
"2018-01-01 06:25:00",42914,"HNTU",12.52,20.09,20.23,20.46,19.97,74.19,74.33,72.57,0.277,13.2,13.55,12.89,1.081,0.969,321.6,9.81,2.192,0,7.814,-0.001073918,-0.001342386,2.5E-07
"2018-01-01 06:30:00",42915,"HNTU",12.52,21,20.75,21.12,20.03,74.06,75.24,74.03,0.287,13.97,14.26,13.14,1.577,1.357,271,9.74,2.85,0,7.814,-0.00119386,-0.001538558,2.5E-07
"2018-01-01 06:35:00",42916,"HNTU",12.52,20.58,20.86,21.06,20.46,73.18,74.13,73.11,0.278,13.81,14.1,13.22,1.422,1.473,347.6,24.96,1.973,0,7.814,-0.00119386,-0.001538558,2.5E-07
"2018-01-01 06:40:00",42917,"HNTU",12.52,20.03,20.09,20.58,19.85,75.41,75.41,73.18,0.28,13.18,13.56,12.96,1.485,1.482,294.1,11.37,2.411,0,7.814,-0.00119386,-0.001538558,2.5E-07
"2018-01-01 06:45:00",42918,"HNTU",12.52,21.12,20.57,21.18,20.03,73.89,75.58,73.86,0.288,13.95,14.34,13.51,1.195,1.278,296.3,9.12,1.315,0,7.814,-0.0008811539,-0.001045408,2.5E-07
"2018-01-01 06:50:00",42919,"HNTU",12.52,20.64,20.74,21.18,20.52,74.06,74.06,72.91,0.283,13.59,14.09,13.38,1.207,1.294,301.2,24.13,1.754,0,7.815,-0.0008811539,-0.001045408,2.5E-07
"2018-01-01 06:55:00",42920,"HNTU",12.52,20.27,20.58,20.82,20.21,73.52,74.23,73.49,0.276,13.59,13.88,13.11,0.719,0.929,336.8,20.27,1.096,0,7.814,-0.0008811539,-0.001045408,2.5E-07
"2018-01-01 07:00:00",42921,"HNTU",12.51,20.76,20.53,21.12,20.09,74.16,75.68,73.49,0.284,13.71,14.48,13.04,0.902,0.766,346.2,26.91,2.192,0,7.814,-0.001247369,-0.001625649,2.5E-07
"2018-01-01 07:05:00",42922,"HNTU",12.52,21.37,20.97,21.37,20.76,74.36,75.14,74.13,0.293,14.23,14.48,13.82,0.99,0.961,11.6,5.695,2.411,0,7.815,-0.001247369,-0.001625649,2.5E-07
"2018-01-01 07:10:00",42923,"HNTU",12.51,21.12,21.53,21.85,21.12,72.64,74.4,72.03,0.283,14.24,14.65,13.61,1.323,1.122,349.2,12.45,2.192,0,7.814,-0.001247369,-0.001625649,2.5E-07
"2018-01-01 07:15:00",42924,"HNTU",12.52,20.76,20.89,21.25,20.64,73.99,73.99,72.57,0.284,13.78,13.9,13.64,1.251,1.332,335.4,2.711,2.192,0,7.814,-0.001124702,-0.001421783,2.5E-07
"2018-01-01 07:20:00",42925,"HNTU",12.52,20.88,20.85,21,20.64,73.38,74.6,73.35,0.283,13.88,14.2,13.65,1.4,1.263,346.2,10.25,1.973,0,7.815,-0.001124702,-0.001421783,2.5E-07
"2018-01-01 07:25:00",42926,"HNTU",12.51,21.06,20.99,21.18,20.88,72.57,73.45,72.51,0.282,13.75,14.01,13.48,1.625,1.554,339.2,4.19,2.192,0,7.815,-0.001124702,-0.001421783,2.5E-07
"2018-01-01 07:30:00",42927,"HNTU",12.51,21.12,21.03,21.18,20.82,73.18,73.35,72.54,0.285,13.76,13.94,13.43,1.816,1.729,325.9,7.755,2.192,0.02254691,7.815,-0.000772837,-0.0008801778,0.0001503196
"2018-01-01 07:35:00",42928,"HNTU",12.51,21.25,21.31,21.49,21.06,72.44,73.38,72.24,0.284,13.94,14.22,13.67,1.488,1.633,334.8,11.82,1.534,0.1546299,7.816,-0.000772837,-0.0008801778,0.0001503196
"2018-01-01 07:40:00",42929,"HNTU",12.51,21.37,21.41,21.79,21.06,72.37,74.16,72.37,0.285,14.18,14.72,13.69,1.203,1.334,339.3,32.17,2.411,0.6865749,7.815,-0.000772837,-0.0008801778,0.0001503196
"2018-01-01 07:45:00",42930,"HNTU",12.51,21.97,21.52,22.04,21.24,73.48,73.86,72.44,0.297,14.25,14.89,13.82,0.906,1.102,342.7,27.8,2.192,1.437295,7.816,-0.0008444525,-0.0009962245,0.00375087
"2018-01-01 07:50:00",42931,"HNTU",12.51,21.73,21.89,22.1,21.61,72.71,73.45,71.43,0.291,14.29,14.83,13.99,0.956,0.967,335.9,19.95,1.315,1.886227,7.816,-0.0008444525,-0.0009962245,0.00375087
"2018-01-01 07:55:00",42932,"HNTU",12.51,22.22,21.73,22.28,21.55,73.99,74.26,72.71,0.302,14.54,15.25,14.16,1.018,1.024,359.7,16.47,2.192,2.033164,7.816,-0.0008444525,-0.0009962245,0.00375087
"2018-01-01 08:00:00",42933,"HNTU",12.51,23.43,23.03,23.43,22.28,70.04,73.99,69.87,0.301,15.15,15.36,14.94,1.088,0.949,44.14,7.65,1.973,2.373807,7.817,0.00129326,0.002033274,0.01204803
"2018-01-01 08:05:00",42934,"HNTU",12.51,22.52,22.98,23.43,22.4,72,72.3,70.04,0.297,15.18,15.53,14.73,0.947,1.065,32.83,1.517,1.973,3.436836,7.818,0.00129326,0.002033274,0.01204803
"2018-01-01 08:10:00",42935,"HNTU",12.51,22.28,22.31,22.52,22.1,73.59,73.65,72,0.301,14.93,15.2,14.72,0.546,0.725,311.2,86.9,0,5.051158,7.818,0.00129326,0.002033274,0.01204803
"2018-01-01 08:15:00",42936,"HNTU",12.5,22.22,22.29,22.46,22.1,73.69,73.82,73.48,0.301,15.17,15.35,15,0.164,0.4,216.7,0.028,0,6.908951,7.819,0.001485654,0.002076722,0.02795846
"2018-01-01 08:20:00",42937,"HNTU",12.5,22.34,22.3,22.52,22.16,74.02,74.02,73.69,0.303,15.23,15.48,15.05,0,0.024,216.7,0.03,0,8.922525,7.818,0.001485654,0.002076722,0.02795846
"2018-01-01 08:25:00",42938,"HNTU",12.51,22.4,22.37,22.52,22.28,75.95,75.95,73.92,0.312,15.51,16.03,15.27,0.238,0.052,217,0.098,1.973,11.25401,7.819,0.001485654,0.002076722,0.02795846
"2018-01-01 08:30:00",42939,"HNTU",12.51,22.64,22.52,22.76,22.34,75.41,76.08,75.41,0.313,16.02,16.24,15.75,0.663,0.449,245.1,16.05,1.534,14.21222,7.82,0.001721314,0.001948252,0.05681103
"2018-01-01 08:35:00",42940,"HNTU",12.52,22.88,22.82,23.01,22.64,75.24,75.41,74.23,0.316,16.04,16.29,15.77,1.132,0.921,250.8,19.15,1.973,17.8492,7.819,0.001721314,0.001948252,0.05681103
"2018-01-01 08:40:00",42941,"HNTU",12.52,23.01,22.93,23.07,22.82,72.98,75.34,72.98,0.308,15.94,16.35,15.48,1.197,1.224,311.4,5.409,1.534,21.7199,7.82,0.001721314,0.001948252,0.05681103
"2018-01-01 08:45:00",42942,"HNTU",12.53,23.19,23.01,23.25,22.82,73.72,73.85,72.74,0.313,15.69,16.14,15.5,1.293,1.234,268.5,25.45,1.973,25.62306,7.821,0.003331583,0.004260068,0.09182195
"2018-01-01 08:50:00",42943,"HNTU",12.53,23.73,23.43,23.73,23.19,73.21,74.46,73.18,0.318,16.34,16.48,16.05,1.412,1.347,239.3,4.793,2.411,29.60056,7.822,0.003331583,0.004260068,0.09182195
"2018-01-01 08:55:00",42944,"HNTU",12.53,24.1,23.83,24.1,23.49,70.64,73.18,70.61,0.312,16.1,16.4,15.77,1.392,1.414,272.6,13.54,1.096,33.63644,7.822,0.003331583,0.004260068,0.09182195
"2018-01-01 09:00:00",42945,"HNTU",12.54,24.4,24.22,24.4,23.98,70.47,70.64,70.17,0.315,15.97,16.21,15.77,1.012,1.187,320.3,31.62,1.096,37.60679,7.824,0.004626934,0.005834443,0.1283949
"2018-01-01 09:05:00",42946,"HNTU",12.55,24.64,24.51,24.7,24.28,71.56,71.56,70.44,0.323,16.46,16.82,16.08,0.497,0.761,308,3.271,1.096,41.69426,7.824,0.004626934,0.005834443,0.1283949
"2018-01-01 09:10:00",42947,"HNTU",12.56,25.07,24.88,25.13,24.64,70.71,71.82,70.54,0.325,16.87,17.04,16.69,0.214,0.351,307.2,0.166,0,46.76324,7.825,0.004626934,0.005834443,0.1283949
"2018-01-01 09:15:00",42948,"HNTU",12.57,25.49,25.23,25.49,24.95,69.06,70.95,69.06,0.323,16.76,17.09,16.52,0.224,0.263,169.9,29.49,1.315,53.37589,7.826,0.005331521,0.006042581,0.1648918
"2018-01-01 09:20:00",42949,"HNTU",12.59,25.61,25.5,25.73,25.31,68.79,69.19,68.08,0.323,16.62,16.92,16.43,0.203,0.17,150.7,36.22,1.096,61.03117,7.827,0.005331521,0.006042581,0.1648918
"2018-01-01 09:25:00",42950,"HNTU",12.6,25.86,25.7,25.92,25.49,69.26,69.53,68.75,0.329,17.02,17.28,16.72,0.673,0.435,90,11.52,1.973,68.48396,7.828,0.005331521,0.006042581,0.1648918
"2018-01-01 09:30:00",42951,"HNTU",12.61,25.98,25.93,26.1,25.79,65.88,69.19,65.85,0.314,16.75,17.18,16.02,1.051,0.823,104.5,8.15,2.63,74.72536,7.829,0.007000182,0.00786853,0.2005752
"2018-01-01 09:35:00",42952,"HNTU",12.62,25.79,25.88,26.04,25.73,63.65,66.12,63.65,0.302,15.83,16.25,15.17,1.87,1.461,93.5,10.67,3.946,79.69272,7.831,0.007000182,0.00786853,0.2005752
"2018-01-01 09:40:00",42953,"HNTU",12.64,25.55,25.65,25.85,25.49,63.69,63.69,62.3,0.299,14.8,15.18,14.42,2.142,2.023,120.2,15.8,3.288,83.86774,7.832,0.007000182,0.00786853,0.2005752
"2018-01-01 09:45:00",42954,"HNTU",12.66,25.85,25.68,25.91,25.49,62.84,64.46,62.84,0.298,15.09,15.53,14.7,2.078,2.174,125.6,24.72,2.85,88.23225,7.833,0.009579451,0.01189696,0.2352918
"2018-01-01 09:50:00",42955,"HNTU",12.67,25.91,25.79,25.97,25.67,61.8,62.84,61.29,0.294,14.42,15,14.19,1.436,1.838,150.5,27.75,2.192,92.89191,7.834,0.009579451,0.01189696,0.2352918
"2018-01-01 09:55:00",42956,"HNTU",12.7,25.97,26,26.16,25.79,60.48,61.86,60.48,0.289,14.42,14.69,14.11,0.753,1.069,98.7,98.2,1.315,97.52291,7.834,0.009579451,0.01189696,0.2352918
"2018-01-01 10:00:00",42957,"HNTU",12.71,26.21,26.13,26.33,25.91,60.27,60.61,59.87,0.291,14.26,14.42,14.07,0.319,0.483,259,21.49,0.877,101.5031,7.835,0.01033901,0.01217571,0.2679978
"2018-01-01 10:05:00",42958,"HNTU",12.73,26.69,26.4,26.7,26.09,60.13,60.61,60.07,0.296,14.57,14.86,14.29,0.13,0.178,206.5,15.16,0.877,104.9796,7.835,0.01033901,0.01217571,0.2679978
"2018-01-01 10:10:00",42959,"HNTU",12.77,26.94,26.69,26.94,26.51,60.71,60.78,59.86,0.302,14.83,15.17,14.5,0.128,0.149,234.1,5.292,0.877,108.2152,7.835,0.01033901,0.01217571,0.2679978
"2018-01-01 10:15:00",42960,"HNTU",12.81,27.42,27.14,27.54,26.81,59.86,60.84,59.86,0.303,15.24,15.45,15.05,0.097,0.126,230.8,0.099,0,111.0834,7.836,0.01061506,0.01149083,0.298039
"2018-01-01 10:20:00",42961,"HNTU",12.86,27.79,27.68,27.85,27.42,58.34,59.9,57.84,0.3,15.14,15.51,14.75,0.057,0.062,230.8,0.093,0,114.6094,7.837,0.01061506,0.01149083,0.298039
"2018-01-01 10:25:00",42962,"HNTU",12.93,27.66,27.71,27.85,27.48,59.56,59.59,57.33,0.305,14.95,15.42,14.58,0.238,0.072,236.8,12.89,2.192,119.4228,7.837,0.01061506,0.01149083,0.298039
"2018-01-01 10:30:00",42963,"HNTU",12.99,27.66,27.6,27.78,27.42,59.66,59.86,59.19,0.305,15.35,15.58,15.08,0.834,0.541,255.1,7.874,2.411,124.4248,7.837,0.01219613,0.01327281,0.3256758
"2018-01-01 10:35:00",42964,"HNTU",13.04,28.21,28.01,28.21,27.72,60.81,60.81,59.25,0.318,15.93,16.42,15.53,1.401,1.132,257.7,9.07,2.63,126.4931,7.838,0.01219613,0.01327281,0.3256758
"2018-01-01 10:40:00",42965,"HNTU",13.08,28.64,28.4,28.64,28.15,60.64,61.04,60.03,0.323,16.44,16.77,16.17,1.567,1.594,246.5,8.5,1.973,125.3242,7.839,0.01219613,0.01327281,0.3256758
"2018-01-01 10:45:00",42966,"HNTU",13.18,29.24,28.99,29.3,28.64,59.96,60.67,59.66,0.327,16.86,17.1,16.61,1.26,1.375,209.1,7.974,1.754,124.6688,7.84,0.01381836,0.01622133,0.3501891
"2018-01-01 10:50:00",42967,"HNTU",13.64,29.97,29.56,30.03,29.18,58.38,60.06,58.38,0.328,17.15,17.48,16.89,1.268,1.257,217.1,15.27,2.411,135.7046,7.841,0.01381836,0.01622133,0.3501891
"2018-01-01 10:55:00",42968,"HNTU",15.13,32.28,31.12,32.28,29.91,52.54,58.58,52.51,0.325,17.37,17.89,16.78,1.383,1.298,216.4,11.49,2.85,205.7859,7.842,0.01381836,0.01622133,0.3501891
"2018-01-01 11:00:00",42969,"HNTU",15.12,34.34,33.43,34.41,32.28,49.43,53.28,49.43,0.332,17.4,18.01,16.88,1.201,1.317,193.5,46.58,1.315,299.7265,7.846,0.02971242,0.03335518,0.3719489
"2018-01-01 11:05:00",42970,"HNTU",15.03,35.5,35.15,35.56,34.34,46.23,49.67,46.06,0.325,17.22,18.06,16.63,0.863,1.011,107.1,58.12,2.411,377.7474,7.851,0.02971242,0.03335518,0.3719489
"2018-01-01 11:10:00",42971,"HNTU",14.94,37.02,36.69,37.38,35.44,44.2,46.36,43.83,0.33,17.41,18.17,16.83,0.854,0.819,167.1,36.31,4.165,428.8664,7.856,0.02971242,0.03335518,0.3719489
"2018-01-01 11:15:00",42972,"HNTU",14.88,38.41,38.04,38.47,37.08,41.94,45.35,41.84,0.331,17.68,18.63,17.11,1.259,0.988,154.3,42.63,3.946,467.4457,7.861,0.04829387,0.05320813,0.3910438
"2018-01-01 11:20:00",42973,"HNTU",14.87,37.07,37.53,38.41,36.89,42.99,43.53,41.64,0.321,16.7,17.28,16.04,2.031,1.647,121.6,18.22,4.603,486.8385,7.867,0.04829387,0.05320813,0.3910438
"2018-01-01 11:25:00",42974,"HNTU",14.82,37.74,37.28,38.1,36.65,40.69,43.26,40.62,0.312,16.5,17.19,15.94,2.375,2.256,128.7,14.47,4.384,461.823,7.869,0.04829387,0.05320813,0.3910438
"2018-01-01 11:30:00",42975,"HNTU",14.79,39.49,38.65,39.55,37.67,39.07,41.84,38.66,0.321,16.68,17.3,15.91,2.537,2.512,136.8,42.85,4.165,467.2196,7.872,0.0478961,0.05508431,0.4074963
"2018-01-01 11:35:00",42976,"HNTU",14.76,40.7,39.9,40.7,39.49,38.52,39.3,38.26,0.332,16.81,17.5,16.34,2.064,2.255,124.8,42.02,4.384,496.9797,7.876,0.0478961,0.05508431,0.4074963
"2018-01-01 11:40:00",42977,"HNTU",14.75,40.09,40.36,41.24,39.66,38.66,39.3,37.07,0.325,16.99,17.73,16.12,2.129,2.049,108.7,23.9,5.261,527.116,7.877,0.0478961,0.05508431,0.4074963
"2018-01-01 11:45:00",42978,"HNTU",14.73,39.48,40.3,41.18,39.42,38.69,38.89,37.04,0.318,16.83,17.58,16.17,2.613,2.316,135.8,18.16,5.699,504.0907,7.878,0.05303274,0.0611392,0.4202172
"2018-01-01 11:50:00",42979,"HNTU",14.72,41.12,40.66,41.61,39.42,37.14,39.4,36.6,0.325,16.98,17.48,16.4,3.094,2.891,151.8,21.59,5.48,494.4533,7.88,0.05303274,0.0611392,0.4202172
"2018-01-01 11:55:00",42980,"HNTU",14.71,40.45,40.8,41.36,40.27,38.05,38.08,36.67,0.325,16.72,17.31,16.27,3.169,3.151,117.5,23.06,5.261,514.037,7.88,0.05303274,0.0611392,0.4202172
"2018-01-01 12:00:00",42981,"HNTU",14.7,42.94,42.03,43.06,40.39,35.18,38.59,35.12,0.331,17.11,17.7,16.54,2.927,3.113,145.7,28.92,4.603,549.6632,7.881,0.06286606,0.07338813,0.4297453
"2018-01-01 12:05:00",42982,"HNTU",14.7,41.48,41.77,43.18,41.05,36.77,37.04,34.68,0.327,16.8,17.43,16.36,3.331,3.17,113.5,29.6,7.234,570.5433,7.882,0.06286606,0.07338813,0.4297453
"2018-01-01 12:10:00",42983,"HNTU",14.7,40.86,41.02,41.6,40.38,37.37,37.77,36.19,0.324,16.55,17.01,16.11,3.624,3.481,132.4,23.58,7.234,542.223,7.881,0.06286606,0.07338813,0.4297453
"2018-01-01 12:15:00",42984,"HNTU",14.69,41.47,41.66,42.62,40.74,36.26,37.4,34.91,0.322,16.83,17.58,16.13,3.74,3.707,107.1,35.77,5.48,521.0455,7.88,0.05862261,0.06973631,0.4360681
"2018-01-01 12:20:00",42985,"HNTU",14.68,43.04,42.68,43.71,41.53,33.79,36.29,33.69,0.319,17.03,17.51,16.4,3.37,3.513,121.3,36.35,6.138,532.41,7.88,0.05862261,0.06973631,0.4360681
"2018-01-01 12:25:00",42986,"HNTU",14.68,42.06,42.3,43.1,42,35.07,35.34,33.72,0.319,16.49,16.92,16.02,3.146,3.236,111.5,34.87,5.699,578.6857,7.881,0.05862261,0.06973631,0.4360681
"2018-01-01 12:30:00",42987,"HNTU",14.68,42.91,42.9,43.64,42.06,33.32,35.14,33.11,0.313,16.57,17.33,15.92,2.932,3.034,135,34.64,5.48,602.7711,7.88,0.06887118,0.08063889,0.4389179
"2018-01-01 12:35:00",42988,"HNTU",14.68,44.37,43.44,44.37,42.79,32.68,33.92,32.68,0.324,16.48,16.89,15.97,2.406,2.751,81.2,56.85,4.384,587.4722,7.88,0.06887118,0.08063889,0.4389179
"2018-01-01 12:40:00",42989,"HNTU",14.68,44.85,44.82,45.34,44.37,31.66,32.64,31.02,0.32,16.59,16.89,16.27,1.937,2.22,181.6,31.5,4.165,562.4531,7.88,0.06887118,0.08063889,0.4389179
"2018-01-01 12:45:00",42990,"HNTU",14.68,43.63,43.78,44.91,43.02,33.01,33.28,31.63,0.318,16.28,16.69,15.83,2.044,2.057,128.9,42.74,5.261,536.3557,7.88,0.0608466,0.07063062,0.4384872
"2018-01-01 12:50:00",42991,"HNTU",14.69,43.39,43.45,44.24,42.78,33.31,33.89,32.1,0.318,16.25,16.67,15.79,2.42,2.202,200.6,22.6,4.603,501.5895,7.879,0.0608466,0.07063062,0.4384872
"2018-01-01 12:55:00",42992,"HNTU",14.69,43.02,43.7,44.48,43.02,33.24,33.28,31.83,0.313,16.31,16.87,15.63,2.643,2.43,171.6,35.37,5.261,471.5532,7.877,0.0608466,0.07063062,0.4384872
"2018-01-01 13:00:00",42993,"HNTU",14.69,43.26,43.45,43.75,43.14,32.84,33.38,32.4,0.312,16.15,16.42,15.8,2.529,2.508,139.4,28.89,4.822,422.4412,7.875,0.04715485,0.05606379,0.434641
"2018-01-01 13:05:00",42994,"HNTU",14.69,44.17,43.47,44.24,43.14,32.47,33.31,32.47,0.32,16.23,16.67,15.9,2.14,2.39,24.12,51.38,3.946,397.4352,7.873,0.04715485,0.05606379,0.434641
"2018-01-01 13:10:00",42995,"HNTU",14.68,43.93,44.33,44.72,43.93,32.13,32.47,31.29,0.314,16.08,16.62,15.76,2.103,2.175,166.2,60.32,4.165,397.0644,7.87,0.04715485,0.05606379,0.434641
"2018-01-01 13:15:00",42996,"HNTU",14.68,44.9,43.93,45.27,43.2,31.02,32.97,30.92,0.314,16.25,16.91,15.71,2.087,2.029,214.1,96,6.576,435.2752,7.87,0.05275678,0.06170927,0.4273378
"2018-01-01 13:20:00",42997,"HNTU",14.68,47.03,45.92,47.03,44.72,28.86,31.39,28.49,0.317,16.23,16.63,15.91,2.197,2.169,157.2,18.72,5.261,463.4942,7.868,0.05275678,0.06170927,0.4273378
"2018-01-01 13:25:00",42998,"HNTU",14.68,45.33,46.05,47.15,45.21,30.31,30.34,28.52,0.312,15.97,16.49,15.62,2.492,2.366,121,38.23,5.48,467.4764,7.868,0.05275678,0.06170927,0.4273378
"2018-01-01 13:30:00",42999,"HNTU",14.68,45.33,45.45,45.75,45.21,30.14,30.34,29.37,0.31,15.68,15.98,15.36,2.543,2.544,83.3,27.25,5.042,459.7872,7.868,0.05388853,0.06373063,0.4167884
"2018-01-01 13:35:00",43000,"HNTU",14.68,44.72,44.85,45.39,44.6,30.71,31.02,30.01,0.309,15.66,16.03,15.25,2.899,2.603,78.86,20.43,7.014,452.8236,7.867,0.05388853,0.06373063,0.4167884
"2018-01-01 13:40:00",43001,"HNTU",14.67,44.65,45.38,45.93,44.59,30.31,30.95,29.6,0.304,15.94,16.49,15.21,2.841,2.792,97.9,35.51,5.699,448.9474,7.866,0.05388853,0.06373063,0.4167884
"2018-01-01 13:45:00",43002,"HNTU",14.67,46.29,44.93,46.29,44.23,29.8,30.95,29.73,0.318,15.8,16.41,15.34,2.643,2.889,136.4,29.89,5.699,419.7678,7.866,0.04950921,0.05984901,0.4029384
"2018-01-01 13:50:00",43003,"HNTU",14.66,46.23,46.26,46.78,45.8,29.19,29.87,28.52,0.311,15.96,16.54,15.4,2.787,2.678,70.22,30.99,5.261,405.9114,7.864,0.04950921,0.05984901,0.4029384
"2018-01-01 13:55:00",43004,"HNTU",14.66,45.86,45.69,46.35,45.19,29.36,29.73,28.72,0.308,15.55,16.09,15.21,2.568,2.854,69.11,35.83,5.699,397.8361,7.862,0.04950921,0.05984901,0.4029384
"2018-01-01 14:00:00",43005,"HNTU",14.66,45.43,46.06,46.65,45.31,29.43,29.43,28.42,0.304,15.47,15.93,14.87,2.764,2.521,78.93,30.8,5.918,403.627,7.861,0.04882898,0.0592092,0.3858831
"2018-01-01 14:05:00",43006,"HNTU",14.66,46.53,46.03,46.59,45.31,28.25,29.53,27.98,0.304,15.41,15.74,14.96,2.218,2.638,78.34,39.09,5.261,399.1963,7.861,0.04882898,0.0592092,0.3858831
"2018-01-01 14:10:00",43007,"HNTU",14.65,47.01,46.28,47.01,45.8,28.25,28.62,27.98,0.31,15.27,15.83,14.88,2.145,2.154,126.8,37.03,5.042,384.7445,7.86,0.04882898,0.0592092,0.3858831
"2018-01-01 14:15:00",43008,"HNTU",14.65,45.8,46.56,47.25,45.74,28.38,28.38,27.37,0.297,15.1,15.86,14.64,1.991,2.145,42.82,43.99,3.946,378.9279,7.859,0.04424159,0.05354351,0.3658617
"2018-01-01 14:20:00",43009,"HNTU",14.65,46.04,45.79,46.1,45.55,28.45,28.99,28.28,0.301,15,15.47,14.7,2.025,1.896,17.36,56.26,3.946,362.6482,7.857,0.04424159,0.05354351,0.3658617
"2018-01-01 14:25:00",43010,"HNTU",14.65,46.89,46.41,46.89,46.04,27.91,28.65,27.78,0.305,15.27,15.81,14.94,2.15,1.908,112.6,44.37,6.357,351.171,7.856,0.04424159,0.05354351,0.3658617
"2018-01-01 14:30:00",43011,"HNTU",14.65,46.89,47.1,47.31,46.83,27.54,27.98,27.27,0.301,15.29,15.58,15.03,2.253,2.225,149.6,32.17,4.822,348.5837,7.856,0.04140925,0.04979686,0.3427295
"2018-01-01 14:35:00",43012,"HNTU",14.65,46.89,46.62,46.95,46.28,27.91,28.72,27.57,0.305,15.41,15.76,15.04,2.55,2.467,146.5,17.04,5.261,354.622,7.855,0.04140925,0.04979686,0.3427295
"2018-01-01 14:40:00",43013,"HNTU",14.65,46.77,47.31,47.74,46.71,28.28,28.32,27.24,0.307,15.54,15.89,15.23,2.301,2.401,227.9,60.14,5.042,345.2517,7.853,0.04140925,0.04979686,0.3427295
"2018-01-01 14:45:00",43014,"HNTU",14.64,47.5,47.06,47.56,46.53,27.51,28.62,27.37,0.307,15.52,15.97,15.28,2.46,2.349,164.4,21.95,4.822,330.1352,7.852,0.03876146,0.04807692,0.3166508
"2018-01-01 14:50:00",43015,"HNTU",14.64,47.37,47.16,47.68,46.71,27.41,28.28,27.24,0.305,15.54,15.88,15.29,2.352,2.44,205.9,35.56,5.042,317.2794,7.851,0.03876146,0.04807692,0.3166508
"2018-01-01 14:55:00",43016,"HNTU",14.64,47.31,47.31,47.74,46.95,27.44,27.84,27.2,0.304,15.45,15.71,15.19,2.45,2.539,92.5,22.41,3.946,314.4738,7.852,0.03876146,0.04807692,0.3166508
"2018-01-01 15:00:00",43017,"HNTU",14.63,46.88,47.04,47.31,46.76,27.81,28.11,27.37,0.304,15.51,15.76,15.16,2.34,2.355,89.1,15.82,5.042,309.2607,7.85,0.03561175,0.0448662,0.2880813
"2018-01-01 15:05:00",43018,"HNTU",14.63,47,46.74,47.06,46.4,27.91,28.58,27.77,0.306,15.48,15.7,15.18,2.109,2.146,110.6,30.11,3.726,296.7055,7.85,0.03561175,0.0448662,0.2880813
"2018-01-01 15:10:00",43019,"HNTU",14.63,46.39,46.75,47.06,46.39,28.38,28.41,27.81,0.304,15.45,15.69,15.2,2.324,2.143,118.5,25.76,5.918,284.8435,7.85,0.03561175,0.0448662,0.2880813
"2018-01-01 15:15:00",43020,"HNTU",14.63,46.94,46.63,47,46.27,28.14,28.78,28.11,0.308,15.6,15.96,15.26,2.416,2.393,105.3,34.52,4.822,273.8527,7.849,0.03024076,0.03849408,0.2571245
"2018-01-01 15:20:00",43021,"HNTU",14.63,47.66,47.44,47.73,46.94,27.44,28.11,27.27,0.308,15.62,15.84,15.43,2.794,2.557,169.8,16.98,5.48,263.4806,7.848,0.03024076,0.03849408,0.2571245
"2018-01-01 15:25:00",43022,"HNTU",14.63,47.73,47.55,47.73,47.3,27.64,28.01,27.23,0.311,15.71,15.99,15.45,2.644,2.869,200.7,22.72,4.822,253.4313,7.848,0.03024076,0.03849408,0.2571245
"2018-01-01 15:30:00",43023,"HNTU",14.63,47.24,47.43,47.97,47,28.01,28.11,27.27,0.31,15.71,15.99,15.49,2.468,2.575,231.4,15.37,4.603,243.4146,7.847,0.02748708,0.03684064,0.224009
"2018-01-01 15:35:00",43024,"HNTU",14.63,46.51,47.13,47.48,46.51,28.45,28.45,27.81,0.306,15.75,16.07,15.36,2.482,2.435,143.7,50.47,4.822,233.1342,7.845,0.02748708,0.03684064,0.224009
"2018-01-01 15:40:00",43025,"HNTU",14.63,46.69,46.74,47.12,46.39,28.14,28.55,27.84,0.305,15.52,15.73,15.3,2.428,2.408,145,23.68,3.726,222.0032,7.843,0.02748708,0.03684064,0.224009
"2018-01-01 15:45:00",43026,"HNTU",14.63,46.75,46.77,47.06,46.51,28.24,28.28,27.91,0.307,15.48,15.73,15.25,2.271,2.298,131.9,19.46,3.507,210.1953,7.843,0.02144556,0.02955964,0.1892078
"2018-01-01 15:50:00",43027,"HNTU",14.63,47.54,47.28,47.85,46.69,27.23,28.41,27.06,0.305,15.63,15.86,15.36,1.773,2.099,146.8,22.76,2.85,198.3041,7.841,0.02144556,0.02955964,0.1892078
"2018-01-01 15:55:00",43028,"HNTU",14.63,47,47.11,47.6,46.75,28.04,28.18,27.2,0.307,15.51,15.7,15.26,1.76,1.759,114.3,18.83,3.946,186.7154,7.84,0.02144556,0.02955964,0.1892078
"2018-01-01 16:00:00",43029,"HNTU",14.64,47.24,47.23,47.42,47,27.74,28.04,27.37,0.307,15.43,15.64,15.27,1.803,1.821,171.2,23.14,2.63,175.3509,7.839,0.01459526,0.02106883,0.1530895
"2018-01-01 16:05:00",43030,"HNTU",14.64,48.03,47.85,48.33,47.12,26.83,27.77,26.56,0.306,15.53,15.67,15.36,1.636,1.723,178.4,21.09,2.192,164.098,7.838,0.01459526,0.02106883,0.1530895
"2018-01-01 16:10:00",43031,"HNTU",14.64,47.85,48.06,48.21,47.85,27,27,26.76,0.306,15.59,15.8,15.39,1.21,1.372,178.5,35.67,1.754,152.9337,7.836,0.01459526,0.02106883,0.1530895
"2018-01-01 16:15:00",43032,"HNTU",14.65,47.73,47.69,47.85,47.48,27.17,27.33,27,0.306,15.52,15.64,15.37,1.135,1.154,163.7,12.88,3.069,141.9383,7.836,0.00818688,0.01302698,0.1163201
"2018-01-01 16:20:00",43033,"HNTU",14.66,46.57,46.65,47.73,46.15,28.55,28.92,27.1,0.308,15.51,15.67,15.31,1.531,1.372,144.1,18.24,3.069,130.9537,7.835,0.00818688,0.01302698,0.1163201
"2018-01-01 16:25:00",43034,"HNTU",14.66,45.97,46.19,46.63,45.72,28.92,29.09,28.24,0.305,15.4,15.58,15.24,1.918,1.753,153.5,9.75,3.069,119.9817,7.834,0.00818688,0.01302698,0.1163201
"2018-01-01 16:30:00",43035,"HNTU",14.68,46.15,46.01,46.21,45.78,28.82,29.09,28.68,0.306,15.43,15.59,15.27,2.122,2.002,175.1,17.16,3.726,109.1265,7.833,0.004678226,0.009865867,0.07999861
"2018-01-01 16:35:00",43036,"HNTU",14.53,44.63,45.59,46.15,44.57,30.33,30.37,28.75,0.304,15.38,15.51,15.17,2.5,2.197,189.2,6.305,4.822,98.50668,7.831,0.004678226,0.009865867,0.07999861
"2018-01-01 16:40:00",43037,"HNTU",14,44.81,44.53,44.81,44.27,30.43,30.81,30.33,0.307,15.48,15.67,15.3,2.659,2.611,177.9,11.9,4.165,88.24011,7.829,0.004678226,0.009865867,0.07999861
"2018-01-01 16:45:00",43038,"HNTU",13.88,44.33,44.71,44.87,44.27,30.54,30.57,30.03,0.303,15.35,15.6,15.16,2.343,2.527,157.5,18.16,2.63,78.0658,7.827,0.003268109,0.009967872,0.04605666
"2018-01-01 16:50:00",43039,"HNTU",13.77,43.6,43.8,44.33,43.36,31.28,31.41,30.54,0.301,15.17,15.35,14.95,1.655,2.102,131.3,10.41,1.754,67.87873,7.825,0.003268109,0.009967872,0.04605666
"2018-01-01 16:55:00",43040,"HNTU",13.5,42.63,43.24,43.72,42.63,32.32,32.36,30.94,0.3,15.05,15.2,14.89,0.975,1.267,157.1,14.9,1.096,54.14643,7.823,0.003268109,0.009967872,0.04605666
"2018-01-01 17:00:00",43041,"HNTU",13.32,41.42,41.95,42.75,41.35,34.04,34.07,32.32,0.302,15.16,15.33,15,1.06,0.978,204.9,8.79,2.411,35.44591,7.821,-0.006523269,-0.003181494,0.02122463
"2018-01-01 17:05:00",43042,"HNTU",13.18,41.05,41.17,41.42,40.93,34.61,34.65,33.94,0.302,15.19,15.33,14.97,1.235,1.124,214.8,14.48,2.192,19.22033,7.817,-0.006523269,-0.003181494,0.02122463
"2018-01-01 17:10:00",43043,"HNTU",13.09,38.93,40.22,41.05,38.93,36.67,36.67,34.41,0.295,14.79,15.28,14.41,1.343,1.267,250,53.24,1.973,9.24383,7.812,-0.006523269,-0.003181494,0.02122463
"2018-01-01 17:15:00",43044,"HNTU",13.04,37.47,37.85,38.99,37.29,38.66,38.76,36.54,0.294,14.36,14.74,14,1.381,1.445,296.8,10.29,2.63,7.079934,7.808,-0.002333804,-0.002729445,0.0087945
"2018-01-01 17:20:00",43045,"HNTU",13.02,37.42,37.28,37.54,37.05,39.57,39.78,38.59,0.3,14.77,15.19,14.43,1.427,1.351,346.5,6.003,2.63,5.224812,7.803,-0.002333804,-0.002729445,0.0087945
"2018-01-01 17:25:00",43046,"HNTU",12.99,32.45,35.67,37.54,32.45,43.25,43.25,37.42,0.269,13.47,15.17,12.52,1.831,1.572,346.6,22.78,3.946,3.437497,7.798,-0.002333804,-0.002729445,0.0087945
"2018-01-01 17:30:00",43047,"HNTU",12.98,31.96,32.08,32.69,31.36,44.63,45.81,42.88,0.272,12.89,13.68,11.97,2.237,1.948,283,18.16,3.946,1.949336,7.793,-0.001597746,-0.001648129,0.002034068
"2018-01-01 17:35:00",43048,"HNTU",12.97,28.93,30.31,32.02,28.87,47.97,47.97,44.23,0.259,11.71,12.88,10.89,2.787,2.571,302.6,14,3.946,0.9579824,7.79,-0.001597746,-0.001648129,0.002034068
"2018-01-01 17:40:00",43049,"HNTU",12.96,30.14,29.32,30.39,28.5,48.34,49.69,48,0.274,12.51,13.56,11.62,3.515,3.223,319.6,3.167,4.822,0.4081126,7.786,-0.001597746,-0.001648129,0.002034068
"2018-01-01 17:45:00",43050,"HNTU",12.95,28.15,29.16,30.14,28.08,48.21,49.39,47.53,0.252,12.12,13.04,11.02,3.736,3.681,320.3,6.819,4.165,0.133516,7.782,0.0007117268,0.001409433,2.5E-07
"2018-01-01 17:50:00",43051,"HNTU",12.95,25.48,26.29,28.08,25.42,52.12,53.54,48.17,0.244,10.77,11.58,10.19,3.83,3.729,353.2,11.85,5.918,0.01921135,7.781,0.0007117268,0.001409433,2.5E-07
"2018-01-01 17:55:00",43052,"HNTU",12.94,30.34,28.16,30.34,25.3,47.74,55.02,47.71,0.273,12.79,14.04,10.26,3.903,4.008,314.5,9.74,6.357,0,7.777,0.0007117268,0.001409433,2.5E-07
"2018-01-01 18:00:00",43053,"HNTU",12.93,27.36,29.61,30.4,27.36,49.7,49.7,45.75,0.251,11.98,12.87,10.8,3.388,3.471,304.5,22.64,5.261,0,7.775,0.001137277,0.001876282,2.5E-07
"2018-01-01 18:05:00",43054,"HNTU",12.93,27.97,27.29,28.03,26.7,51.82,54.18,49.76,0.269,12.29,12.94,11.01,3.47,3.484,327.7,2.384,5.042,0,7.776,0.001137277,0.001876282,2.5E-07
"2018-01-01 18:10:00",43055,"HNTU",12.92,28.03,28.28,28.94,27.67,50.61,51.75,48.28,0.263,12.13,12.69,11.06,3.507,3.357,320.3,2.79,5.261,0,7.774,0.001137277,0.001876282,2.5E-07
"2018-01-01 18:15:00",43056,"HNTU",12.91,27,28.23,29,27,49.12,51.55,48.48,0.245,11.89,13.07,10.44,4.139,3.974,304.9,11.55,5.48,0,7.774,0.0009286957,0.001615567,2.5E-07
"2018-01-01 18:20:00",43057,"HNTU",12.91,25.43,26.02,27,25,55.84,55.84,49.12,0.261,10.95,11.85,10.13,4.266,4.207,346.1,27.92,5.48,0,7.774,0.0009286957,0.001615567,2.5E-07
"2018-01-01 18:25:00",43058,"HNTU",12.9,28.89,26.71,28.89,25.43,52.06,56.18,52.06,0.28,12.76,13.69,11.84,4.308,4.269,356.6,13.66,6.576,0,7.774,0.0009286957,0.001615567,2.5E-07
"2018-01-01 18:30:00",43059,"HNTU",12.9,26.71,28.38,29.07,26.65,53.31,53.31,50.24,0.262,12.61,13.47,11.76,4.302,4.201,348.7,13.76,7.234,0,7.774,0.001325445,0.002047797,2.5E-07
"2018-01-01 18:35:00",43060,"HNTU",12.89,29.32,27.59,29.44,26.65,49.91,53.72,49.91,0.273,12.63,13.48,11.96,4.411,4.35,2.661,14.74,7.234,0,7.775,0.001325445,0.002047797,2.5E-07
"2018-01-01 18:40:00",43061,"HNTU",12.9,26.59,27.56,29.44,26.41,53.55,53.72,49.44,0.262,12.07,12.99,11.66,4.308,4.363,326.4,10.85,5.261,0,7.777,0.001325445,0.002047797,2.5E-07
"2018-01-01 18:45:00",43062,"HNTU",12.89,27.56,27.74,28.47,26.53,51.26,53.65,50.86,0.261,12.47,12.87,11.92,4.466,4.533,320.7,18.67,6.795,0,7.779,0.00155753,0.0023343,2.5E-07
"2018-01-01 18:50:00",43063,"HNTU",12.88,27.08,27.4,27.63,27.02,52.95,53.12,51.06,0.265,11.97,12.48,11.64,4.246,4.352,320.1,7.806,5.042,0,7.781,0.00155753,0.0023343,2.5E-07
"2018-01-01 18:55:00",43064,"HNTU",12.88,25.99,26.38,27.2,25.69,53.29,54.54,52.98,0.255,11.86,12.47,11.13,3.98,4.114,303.9,14.98,5.042,0,7.78,0.00155753,0.0023343,2.5E-07
"2018-01-01 19:00:00",43065,"HNTU",12.88,26.73,25.67,26.73,25.03,55.62,56.2,53.09,0.274,11.55,12.98,10.93,3.888,3.955,347.2,23.79,5.699,0,7.781,0.001190871,0.001874985,2.5E-07
"2018-01-01 19:05:00",43066,"HNTU",12.87,26.06,27.13,28.37,25.94,55.46,55.66,50.8,0.266,12.36,13.33,11.43,3.693,3.749,13.15,15.17,6.357,0,7.781,0.001190871,0.001874985,2.5E-07
"2018-01-01 19:10:00",43067,"HNTU",12.86,25.45,25.65,26,25.45,55.79,56.3,55.42,0.261,12.05,12.39,11.81,3.097,3.39,341,17.78,3.507,0,7.781,0.001190871,0.001874985,2.5E-07
"2018-01-01 19:15:00",43068,"HNTU",12.87,24.97,24.97,25.52,24.73,57.48,57.51,55.69,0.263,11.67,12.14,11.41,2.753,2.897,327.5,7.223,4.603,0,7.782,0.0003350067,0.000823775,2.5E-07
"2018-01-01 19:20:00",43069,"HNTU",12.86,23.82,24.56,25.03,23.82,57.38,57.58,56.43,0.25,11.45,12.16,10.9,2.717,2.792,332.9,16.04,4.384,0,7.781,0.0003350067,0.000823775,2.5E-07
"2018-01-01 19:25:00",43070,"HNTU",12.86,23.51,23.56,23.88,23.27,58.32,59.37,57.35,0.251,11.11,11.57,10.66,3.432,3.03,326,17.26,5.48,0,7.78,0.0003350067,0.000823775,2.5E-07
"2018-01-01 19:30:00",43071,"HNTU",12.85,24.36,24.15,24.48,23.51,56.87,58.36,56.6,0.254,11.24,11.54,10.96,3.739,3.611,311.7,11.23,5.918,0,7.78,-2.576839E-05,0.0003342734,2.5E-07
"2018-01-01 19:35:00",43072,"HNTU",12.85,25.33,24.41,25.39,23.94,56,58.49,56,0.26,11.65,12.06,11.01,4.01,3.814,314.8,8.9,5.261,0,7.779,-2.576839E-05,0.0003342734,2.5E-07
"2018-01-01 19:40:00",43073,"HNTU",12.85,24.48,24.9,25.7,24.24,55.93,56.03,54.44,0.251,11.06,12,10.62,4.159,4.238,312.6,5.917,5.918,0,7.78,-2.576839E-05,0.0003342734,2.5E-07
"2018-01-01 19:45:00",43074,"HNTU",12.84,22.97,23.47,24.42,22.78,58.12,58.15,55.89,0.245,10.53,10.97,10.02,4.181,4.066,313.2,6.933,5.261,0,7.78,0.000786327,0.001330472,2.5E-07
"2018-01-01 19:50:00",43075,"HNTU",12.84,21.75,22.55,23.15,21.75,61.06,61.06,58.05,0.244,10.49,10.77,10.22,3.979,4.112,334.2,13.97,4.165,0,7.78,0.000786327,0.001330472,2.5E-07
"2018-01-01 19:55:00",43076,"HNTU",12.83,24.06,22.87,24.3,21.2,58.36,63.35,58.32,0.257,11.5,12.44,10.08,3.801,3.865,339,29.34,5.261,0,7.78,0.000786327,0.001330472,2.5E-07
"2018-01-01 20:00:00",43077,"HNTU",12.83,25.46,25.03,25.58,23.94,56.77,59.47,56.74,0.265,12.35,12.64,11.47,3.739,3.794,332.2,17.37,5.042,0,7.78,0.0004874882,0.0009428611,2.5E-07
"2018-01-01 20:05:00",43078,"HNTU",12.83,24.18,24.8,25.52,24.12,57.92,58.06,56.67,0.257,11.91,12.29,11.37,3.687,3.733,334.6,8.74,4.603,0,7.781,0.0004874882,0.0009428611,2.5E-07
"2018-01-01 20:10:00",43079,"HNTU",12.83,24.61,24.17,24.61,23.76,58.57,59.1,57.82,0.264,11.68,12.16,11.35,3.797,3.617,341.5,11.35,6.357,0,7.782,0.0004874882,0.0009428611,2.5E-07
"2018-01-01 20:15:00",43080,"HNTU",12.82,25.1,25.16,25.4,24.55,57.69,58.63,57.18,0.265,12.32,12.55,12.07,3.748,3.802,330.7,5.862,5.042,0,7.783,0.0004576549,0.0009363754,2.5E-07
"2018-01-01 20:20:00",43081,"HNTU",12.82,24.98,24.71,25.16,24.37,57.69,59.27,57.65,0.264,12.23,12.51,11.9,3.943,3.862,331.7,13.54,5.042,0,7.784,0.0004576549,0.0009363754,2.5E-07
"2018-01-01 20:25:00",43082,"HNTU",12.82,24.74,25.09,25.46,24.68,57.59,58.3,56.55,0.261,12.17,12.75,11.71,4.149,4.041,354.8,11.83,7.234,0,7.785,0.0004576549,0.0009363754,2.5E-07
"2018-01-01 20:30:00",43083,"HNTU",12.81,24.5,24.65,24.86,24.44,58.03,58.37,57.42,0.26,11.98,12.19,11.72,4.042,4.132,331.8,4.397,5.918,0,7.785,0.0006792814,0.001201284,2.5E-07
"2018-01-01 20:35:00",43084,"HNTU",12.81,24.87,24.12,24.87,23.59,59.42,60.6,58.03,0.271,11.99,12.84,11.54,3.858,3.961,338.5,11.82,4.822,0,7.786,0.0006792814,0.001201284,2.5E-07
"2018-01-01 20:40:00",43085,"HNTU",12.81,25.11,26.27,27.9,24.8,56.15,59.59,52.4,0.259,12.54,14.12,11.12,3.288,3.685,339.1,13.03,4.603,0,7.787,0.0006792814,0.001201284,2.5E-07
"2018-01-01 20:45:00",43086,"HNTU",12.81,26.14,25.69,26.33,24.93,55.24,59.05,55.24,0.266,12.72,13.24,11.72,3.176,3.199,312.2,6.144,4.165,0,7.787,0.0004164067,0.0008993197,2.5E-07
"2018-01-01 20:50:00",43087,"HNTU",12.81,25.66,25.97,26.2,25.66,55.61,56.35,55.14,0.262,12.28,12.62,11.9,3.387,3.232,308.8,4.211,4.822,0,7.787,0.0004164067,0.0008993197,2.5E-07
"2018-01-01 20:55:00",43088,"HNTU",12.8,24.87,25.57,26.69,24.63,57.57,57.6,53.86,0.262,11.9,13.02,11.36,3.646,3.481,311.8,6.177,5.261,0,7.787,0.0004164067,0.0008993197,2.5E-07
"2018-01-01 21:00:00",43089,"HNTU",12.8,25.9,25.77,26.14,24.87,55.47,57.63,55.27,0.264,12.36,12.7,12.01,3.883,3.78,314.7,3.935,4.603,0,7.788,0.0004211702,0.0009221542,2.5E-07
"2018-01-01 21:05:00",43090,"HNTU",12.8,23.29,24.84,26.14,23.23,60,60,55.1,0.256,11.72,12.73,10.97,3.678,3.758,330.7,14.14,5.042,0,7.788,0.0004211702,0.0009221542,2.5E-07
"2018-01-01 21:10:00",43091,"HNTU",12.8,24.14,23.67,24.5,22.93,59.19,61.38,58.51,0.262,11.89,12.63,11.34,3.577,3.674,315.9,10.32,4.384,0,7.789,0.0004211702,0.0009221542,2.5E-07
"2018-01-01 21:15:00",43092,"HNTU",12.8,22.32,23.09,24.14,22.32,61.35,62.29,58.71,0.251,11.36,11.93,10.91,3.121,3.267,329.4,38.84,4.165,0,7.788,0.0002449638,0.0006585414,2.5E-07
"2018-01-01 21:20:00",43093,"HNTU",12.79,22.44,22.39,22.86,21.65,62.73,64.62,61.35,0.258,11.79,12.33,10.72,2.334,2.804,76.12,57.04,4.165,0,7.788,0.0002449638,0.0006585414,2.5E-07
"2018-01-01 21:25:00",43094,"HNTU",12.79,20.98,21.84,22.56,20.98,63.78,63.78,62.22,0.247,11.16,11.87,10.3,1.754,1.968,281.6,52.15,4.822,0,7.787,0.0002449638,0.0006585414,2.5E-07
"2018-01-01 21:30:00",43095,"HNTU",12.79,21.04,21.51,22.08,20.86,63.98,65.26,62.39,0.248,11.07,11.92,10.21,1.694,1.66,287.1,24.22,4.384,0,7.787,-0.001282291,-0.001377384,2.5E-07
"2018-01-01 21:35:00",43096,"HNTU",12.79,21.65,22.22,22.74,21.1,62.93,65.97,61.52,0.251,11.61,12.81,10.61,2.241,1.912,326.8,14.18,4.822,0,7.787,-0.001282291,-0.001377384,2.5E-07
"2018-01-01 21:40:00",43097,"HNTU",12.78,21.83,22.02,22.44,21.47,62.56,64.72,62.56,0.251,11.73,12.25,10.91,2.561,2.516,322,9.72,4.822,0,7.785,-0.001282291,-0.001377384,2.5E-07
"2018-01-01 21:45:00",43098,"HNTU",12.78,23.29,21.74,23.29,20.98,64.99,65.6,62.43,0.277,11.56,13.26,10.63,3.124,3.05,327.6,22.87,6.138,0,7.785,-0.0009617354,-0.0009320462,2.5E-07
"2018-01-01 21:50:00",43099,"HNTU",12.78,23.41,23.94,24.87,23.17,61.72,64.99,59.09,0.265,12.65,13.83,11.53,3.336,3.124,326.6,15.72,7.014,0,7.786,-0.0009617354,-0.0009320462,2.5E-07
"2018-01-01 21:55:00",43100,"HNTU",12.78,22.32,23.3,23.84,22.32,61.89,61.99,60.37,0.253,11.94,12.62,11.23,3.212,3.192,268.1,34.39,3.288,0,7.787,-0.0009617354,-0.0009320462,2.5E-07
"2018-01-01 22:00:00",43101,"HNTU",12.78,23.11,22.24,23.17,21.22,62.63,65.63,61.95,0.265,11.85,12.87,10.83,3.121,3.162,304.3,19.58,5.918,0,7.788,-0.0002910664,-3.398904E-05,2.5E-07
"2018-01-01 22:05:00",43102,"HNTU",12.77,22.01,22.56,23.23,21.71,64.35,64.48,61.62,0.26,11.76,12.36,11.16,2.845,3.039,307.4,14.25,4.384,0,7.788,-0.0002910664,-3.398904E-05,2.5E-07
"2018-01-01 22:10:00",43103,"HNTU",12.77,22.56,22.87,23.47,21.95,61.21,64.52,61.11,0.253,12.16,12.83,11.21,3.48,3.192,326.5,13.82,5.699,0,7.789,-0.0002910664,-3.398904E-05,2.5E-07
"2018-01-01 22:15:00",43104,"HNTU",12.77,24.26,22.25,24.26,21.53,62.29,66.21,61.21,0.277,12.05,13.72,10.95,3.576,3.334,314.7,12.2,7.891,0,7.789,-0.0003330048,-9.849093E-05,2.5E-07
"2018-01-01 22:20:00",43105,"HNTU",12.77,24.5,24.07,24.5,23.59,60.5,62.22,60.5,0.272,12.59,13.2,12.05,3.949,4.053,269.9,47.72,8.55,0,7.79,-0.0003330048,-9.849093E-05,2.5E-07
"2018-01-01 22:25:00",43106,"HNTU",12.77,22.32,23.3,24.5,22.14,63.94,63.98,59.83,0.262,11.98,12.78,11.53,3.82,3.682,316.5,49.32,6.357,0,7.792,-0.0003330048,-9.849093E-05,2.5E-07
"2018-01-01 22:30:00",43107,"HNTU",12.76,23.35,22.77,23.53,21.95,62.97,65.8,62.97,0.269,12.55,13.28,11.69,3.522,3.846,328.8,5.798,4.822,0,7.793,0.0002442889,0.0006302443,2.5E-07
"2018-01-01 22:35:00",43108,"HNTU",12.76,21.65,22.06,23.47,21.16,66.88,66.88,62.33,0.266,11.92,12.68,11.31,3.524,3.3,335.3,5.623,5.261,0,7.793,0.0002442889,0.0006302443,2.5E-07
"2018-01-01 22:40:00",43109,"HNTU",12.76,22.44,21.74,22.5,21.23,66.14,67.08,65.36,0.272,12.22,12.99,11.48,3.374,3.488,328.6,8.19,5.918,0,7.792,0.0002442889,0.0006302443,2.5E-07
"2018-01-01 22:45:00",43110,"HNTU",12.76,23.29,22.64,23.29,22.08,64.25,66.14,62.77,0.274,12.37,13.06,11.4,3.731,3.671,324.2,13.72,8.99,0,7.793,-0.000203463,5.325476E-05,2.5E-07
"2018-01-01 22:50:00",43111,"HNTU",12.76,22.81,23.07,23.66,22.56,64.66,64.76,62.19,0.27,12.59,13.14,11.94,3.503,3.434,324.9,15.68,5.48,0,7.793,-0.000203463,5.325476E-05,2.5E-07
"2018-01-01 22:55:00",43112,"HNTU",12.75,22.69,22.72,23.05,22.26,65.06,65.06,63.34,0.271,12.32,12.77,11.82,3.563,3.638,316.6,6.666,5.48,0,7.794,-0.000203463,5.325476E-05,2.5E-07
"2018-01-01 23:00:00",43113,"HNTU",12.75,23.17,22.85,23.29,22.57,63.51,65.09,63.48,0.27,12.49,12.84,12.11,3.264,3.22,314.5,13.29,4.603,0,7.793,-0.0001770189,9.914174E-05,2.5E-07
"2018-01-01 23:05:00",43114,"HNTU",12.74,24.21,22.52,24.27,21.72,63.17,66.55,62.57,0.28,12.4,13.68,11.33,3.451,3.501,358.2,13.17,5.042,0,7.794,-0.0001770189,9.914174E-05,2.5E-07
"2018-01-01 23:10:00",43115,"HNTU",12.74,24.75,24.47,24.88,24.15,60.41,63.17,60.41,0.274,13.01,13.55,12.63,3.427,3.55,335.8,9.61,5.042,0,7.795,-0.0001770189,9.914174E-05,2.5E-07
"2018-01-01 23:15:00",43116,"HNTU",12.75,23.54,24.82,25.61,23.48,59.94,60.41,58.52,0.258,12.74,13.48,11.55,3.427,3.42,345.4,12.57,5.261,0,7.797,7.312128E-06,0.0003511319,2.5E-07
"2018-01-01 23:20:00",43117,"HNTU",12.74,23.78,23.64,24.03,23.11,60.51,61.49,59.9,0.264,12.1,12.43,11.54,3.546,3.51,343.9,14.66,4.603,0,7.798,7.312128E-06,0.0003511319,2.5E-07
"2018-01-01 23:25:00",43118,"HNTU",12.74,23.66,24.03,24.27,23.6,59.8,61.42,59.7,0.259,12.35,12.88,11.67,3.517,3.383,352.3,35.27,6.138,0,7.799,7.312128E-06,0.0003511319,2.5E-07
"2018-01-01 23:30:00",43119,"HNTU",12.73,22.51,23,23.66,22.45,63.31,63.31,59.8,0.261,11.63,12.06,11,3.477,3.653,219.2,71.33,6.576,0,7.8,8.172845E-05,0.0004433963,2.5E-07
"2018-01-01 23:35:00",43120,"HNTU",12.74,21.36,21.81,22.57,21.11,65.14,65.34,62.81,0.256,11.48,11.99,11.15,3.188,3.225,245.4,75.12,6.138,0,7.8,8.172845E-05,0.0004433963,2.5E-07
"2018-01-01 23:40:00",43121,"HNTU",12.74,22.81,21.65,22.81,21.17,64.26,65.68,64.26,0.269,11.72,12.61,11.14,2.616,2.84,235.1,58.15,4.384,0,7.799,8.172845E-05,0.0004433963,2.5E-07
"2018-01-01 23:45:00",43122,"HNTU",12.74,24.33,24.37,25.12,22.81,58.66,64.26,58.05,0.261,12.5,13.12,11.74,2.804,2.611,308.8,44.53,5.48,0,7.798,-0.0005526402,-0.0003789295,2.5E-07
"2018-01-01 23:50:00",43123,"HNTU",12.74,21.78,23.41,24.39,21.78,60.95,60.95,58.25,0.244,11.47,11.99,10.37,2.739,2.911,339.1,57.4,6.138,0,7.798,-0.0005526402,-0.0003789295,2.5E-07
"2018-01-01 23:55:00",43124,"HNTU",12.73,20.99,20.88,21.78,20.14,65.1,66.89,60.99,0.252,10.93,11.64,10,3.26,3.168,270,16.09,5.699,0,7.799,-0.0005526402,-0.0003789295,2.5E-07
"2018-01-02 00:00:00",43125,"HNTU",12.73,22.57,21.4,22.57,20.81,64.66,66.01,64.36,0.268,11.54,12.47,10.98,2.543,2.812,341.6,48.52,2.411,0,7.797,-0.0004948715,-0.0003119424,2.5E-07
"2018-01-02 00:05:00",43126,"HNTU",12.73,22.88,22.17,22.88,21.24,64.53,65,62.64,0.271,11.76,12.71,10.76,3.058,2.679,318,51.22,8.99,0,7.796,-0.0004948715,-0.0003119424,2.5E-07
"2018-01-02 00:10:00",43127,"HNTU",12.72,22.09,22.73,23.91,21.48,64.33,64.46,60.99,0.261,11.91,12.88,10.86,3.504,3.242,294.8,32.5,6.357,0,7.797,-0.0004948715,-0.0003119424,2.5E-07
"2018-01-02 00:15:00",43128,"HNTU",12.72,23,22.78,23.12,22.09,61.39,64.26,61.36,0.259,11.94,12.13,11.52,4.246,3.94,311.7,5.122,4.603,0,7.798,-0.0002350543,2.684815E-05,2.5E-07
"2018-01-02 00:20:00",43129,"HNTU",12.72,21.78,23.02,23.55,21.78,60.01,61.86,59.16,0.24,11.41,12.01,10.04,3.764,4.172,309.7,17.21,4.603,0,7.799,-0.0002350543,2.684815E-05,2.5E-07
"2018-01-02 00:25:00",43130,"HNTU",12.72,22.82,21.81,23,20.63,62.17,65.04,60.08,0.26,11.21,12.11,9.84,3.948,3.823,299.8,7.952,7.014,0,7.8,-0.0002350543,2.684815E-05,2.5E-07
"2018-01-02 00:30:00",43131,"HNTU",12.72,23.54,23.19,23.97,22.57,59.53,62.61,59.53,0.257,11.94,12.57,11.41,4.144,4.115,288.7,12.74,5.699,0,7.799,0.0003916412,0.0008009115,2.5E-07
"2018-01-02 00:35:00",43132,"HNTU",12.72,20.93,22.22,23.48,20.87,64.39,64.43,59.5,0.249,11.03,11.79,10.27,4.328,4.029,312.9,9.13,6.138,0,7.8,0.0003916412,0.0008009115,2.5E-07
"2018-01-02 00:40:00",43133,"HNTU",12.71,22.94,22.13,22.94,20.81,62.71,65.21,62.71,0.264,11.82,12.28,10.69,4.346,4.385,311.4,7.801,5.918,0,7.8,0.0003916412,0.0008009115,2.5E-07
"2018-01-02 00:45:00",43134,"HNTU",12.71,22.09,22.94,23.3,22.09,62,62.78,60.72,0.252,11.76,12.29,10.98,3.657,3.958,307.1,6.855,4.603,0,7.8,0.0003978719,0.0008001593,2.5E-07
"2018-01-02 00:50:00",43135,"HNTU",12.71,20.81,20.9,22.27,20.39,66.96,66.96,62.03,0.257,10.91,11.62,10.2,3.927,3.871,305,24.21,6.357,0,7.8,0.0003978719,0.0008001593,2.5E-07
"2018-01-02 00:55:00",43136,"HNTU",12.71,24.34,22.66,24.52,20.81,63.69,67.03,63.52,0.284,12.67,13.99,11.56,3.431,3.805,15.46,19.1,6.576,0,7.801,0.0003978719,0.0008001593,2.5E-07
"2018-01-02 01:00:00",43137,"HNTU",12.71,20.63,22.09,24.64,20.39,65.01,66.59,60.28,0.248,11.62,13.96,10.23,3.927,3.608,288.9,39.86,7.014,0,7.8,2.474048E-05,0.0003341048,2.5E-07
"2018-01-02 01:05:00",43138,"HNTU",12.71,21.85,20.7,21.97,19.78,66.79,68.58,65.04,0.268,11.5,12.63,10.27,3.712,3.929,336.8,9.86,5.261,0,7.8,2.474048E-05,0.0003341048,2.5E-07
"2018-01-02 01:10:00",43139,"HNTU",12.71,22.21,22.04,22.33,21.66,65.24,66.79,63.69,0.266,12,12.68,11.34,3.463,3.399,309.4,11.69,4.165,0,7.799,2.474048E-05,0.0003341048,2.5E-07
"2018-01-02 01:15:00",43140,"HNTU",12.71,21.06,21.97,22.64,20.87,66.22,66.22,63.32,0.257,11.74,12.43,10.87,3.593,3.483,326,10.65,6.138,0,7.8,-0.0001405691,0.0001235999,2.5E-07
"2018-01-02 01:20:00",43141,"HNTU",12.71,23.43,24.32,26.22,21.12,59.88,66.76,56.36,0.257,12.7,13.92,11.35,3.903,3.785,326.7,39.65,6.357,0,7.799,-0.0001405691,0.0001235999,2.5E-07
"2018-01-02 01:25:00",43142,"HNTU",12.7,22.45,22.67,23.43,22.33,63.86,63.92,59.94,0.263,11.91,12.2,11.5,4.198,4.068,3.855,18.3,6.795,0,7.8,-0.0001405691,0.0001235999,2.5E-07
"2018-01-02 01:30:00",43143,"HNTU",12.7,24.28,23.62,24.52,22.39,59.67,63.93,59.64,0.265,12.44,12.81,12.02,4.328,4.464,341.3,6.859,7.672,0,7.802,0.0004505345,0.0008818665,2.5E-07
"2018-01-02 01:35:00",43144,"HNTU",12.7,22.82,23.72,24.52,22.82,61.43,61.53,59.5,0.257,11.96,12.47,11.54,4.006,4.06,338.7,8.61,5.261,0,7.803,0.0004505345,0.0008818665,2.5E-07
"2018-01-02 01:40:00",43145,"HNTU",12.7,23.18,22.94,23.37,22.52,60.11,62.47,60.08,0.255,11.7,12,11.39,3.86,3.959,349.1,17.89,6.138,0,7.804,0.0004505345,0.0008818665,2.5E-07
"2018-01-02 01:45:00",43146,"HNTU",12.7,20.15,20.8,23.3,19.54,67.5,67.77,59.4,0.252,10.64,11.51,9.86,3.533,3.73,267.4,63.18,7.672,0,7.805,0.0002997806,0.0006882353,2.5E-07
"2018-01-02 01:50:00",43147,"HNTU",12.7,21.12,20.74,21.36,19.9,64.77,68.11,64.74,0.252,11.35,12,10.73,3.563,3.551,195.9,9.8,5.042,0,7.804,0.0002997806,0.0006882353,2.5E-07
"2018-01-02 01:55:00",43148,"HNTU",12.69,19.17,20.47,21.36,19.11,67.03,67.03,63.59,0.24,10.57,11.37,9.9,3.606,3.641,265.5,66,5.042,0,7.803,0.0002997806,0.0006882353,2.5E-07
"2018-01-02 02:00:00",43149,"HNTU",12.69,21.24,20.12,21.3,19.05,65.95,68.52,65.95,0.258,11.11,11.91,9.96,2.94,3.195,39.74,11.04,3.069,0,7.802,-0.0002879801,-7.450995E-05,2.5E-07
"2018-01-02 02:05:00",43150,"HNTU",12.69,20.15,20.6,21.36,19.84,66.76,66.79,63.82,0.249,10.71,11.68,9.97,2.053,2.445,2.748,46.19,3.288,0,7.801,-0.0002879801,-7.450995E-05,2.5E-07
"2018-01-02 02:10:00",43151,"HNTU",12.69,18.69,19.37,20.51,18.45,67.91,68.35,65.11,0.238,10.09,11.17,9.09,1.592,1.721,337.3,37.01,5.042,0,7.8,-0.0002879801,-7.450995E-05,2.5E-07
"2018-01-02 02:15:00",43152,"HNTU",12.69,18.63,18.37,18.63,18.08,68.72,69.6,67.84,0.241,9.78,10.27,9.42,1.582,1.506,320.5,21.25,2.85,0,7.798,-0.001576814,-0.001828971,2.5E-07
"2018-01-02 02:20:00",43153,"HNTU",12.69,21.3,20.1,21.3,18.63,66.49,69.7,66.49,0.261,11.44,12.01,10.07,1.252,1.487,12.25,49.97,0.877,0,7.797,-0.001576814,-0.001828971,2.5E-07
"2018-01-02 02:25:00",43154,"HNTU",12.68,20.63,20.88,21.48,20.03,63.25,66.6,63.25,0.241,11.09,11.95,9.9,0.899,1.212,18.57,17.09,3.507,0,7.796,-0.001576814,-0.001828971,2.5E-07
"2018-01-02 02:30:00",43155,"HNTU",12.69,20.88,20.73,21.24,20.15,63.49,65.62,63.19,0.245,10.61,11.19,9.91,0.979,0.906,259.6,15.07,3.069,0,7.795,-0.002457819,-0.003184993,2.5E-07
"2018-01-02 02:35:00",43156,"HNTU",12.68,17.96,19.16,20.88,17.96,65.89,66.63,62.41,0.224,9.13,10.43,8.23,2.257,1.557,298.7,21.81,5.699,0,7.795,-0.002457819,-0.003184993,2.5E-07
"2018-01-02 02:40:00",43157,"HNTU",12.68,20.7,18.7,20.76,16.93,66.23,70.82,65.82,0.253,9.98,11.46,7.831,3.32,2.714,338.6,32.2,6.138,0,7.794,-0.002457819,-0.003184993,2.5E-07
"2018-01-02 02:45:00",43158,"HNTU",12.68,20.58,20.95,21.24,20.52,63.97,66.19,63.19,0.243,10.66,11.38,10.27,3.148,3.34,335.7,32.27,3.946,0,7.794,-0.0009235156,-0.000905808,2.5E-07
"2018-01-02 02:50:00",43159,"HNTU",12.68,19.06,19.34,20.64,18.33,67.92,68.05,63.97,0.242,9.7,10.41,8.76,2.734,2.995,2.411,18.23,5.042,0,7.795,-0.0009235156,-0.000905808,2.5E-07
"2018-01-02 02:55:00",43160,"HNTU",12.67,17.72,18.64,19.18,17.72,66.9,68.93,66.4,0.225,9.59,10.33,8.59,2.102,2.293,346.2,13.83,4.384,0,7.796,-0.0009235156,-0.000905808,2.5E-07
"2018-01-02 03:00:00",43161,"HNTU",12.67,16.87,16.56,17.78,15.96,71.19,72.24,66.87,0.231,8.5,9.31,7.681,2.67,2.331,357.4,13.7,4.822,0,7.795,-0.000968794,-0.0009823949,2.5E-07
"2018-01-02 03:05:00",43162,"HNTU",12.67,17.3,17.29,17.84,16.69,70.04,71.93,68.46,0.232,9.27,10.23,8.13,2.445,2.442,341.4,31.15,4.384,0,7.796,-0.000968794,-0.0009823949,2.5E-07
"2018-01-02 03:10:00",43163,"HNTU",12.67,22.46,20.89,23.55,17.3,56.3,70.08,56.27,0.232,10.64,11.69,9.19,2.762,2.756,301,20.91,4.384,0,7.795,-0.000968794,-0.0009823949,2.5E-07
"2018-01-02 03:15:00",43164,"HNTU",12.67,19.91,19.46,22.52,18.03,62.28,66.43,56.07,0.23,8.42,10.5,7.463,2.674,2.659,342.6,47.3,5.918,0,7.795,-0.000817088,-0.0007659431,2.5E-07
"2018-01-02 03:20:00",43165,"HNTU",12.67,21.37,20.46,21.49,19.48,63.26,65.22,61.23,0.249,9.95,11.34,8.69,2.575,2.704,0.071,37.42,4.384,0,7.795,-0.000817088,-0.0007659431,2.5E-07
"2018-01-02 03:25:00",43166,"HNTU",12.67,22.52,22.62,23.37,21.37,56.51,63.26,55.22,0.233,10.31,11.29,8.94,1.954,2.286,12.67,48.88,3.069,0,7.795,-0.000817088,-0.0007659431,2.5E-07
"2018-01-02 03:30:00",43167,"HNTU",12.67,16.14,18.93,22.46,16.14,66.9,66.9,56.03,0.21,7.664,9.33,6.685,1.91,1.948,358.7,20.14,3.726,0,7.796,-0.0009456742,-0.0009203742,2.5E-07
"2018-01-02 03:35:00",43168,"HNTU",12.66,17.66,17.5,18.21,16.02,65.15,70.18,65.11,0.219,8.65,9.78,7.034,2.132,2.106,76.56,25.6,3.507,0,7.797,-0.0009456742,-0.0009203742,2.5E-07
"2018-01-02 03:40:00",43169,"HNTU",12.66,18.03,17.56,18.21,17.24,67.34,68.66,65.15,0.23,8.57,9.48,7.807,2.291,2.034,4.13,59.71,4.603,0,7.796,-0.0009456742,-0.0009203742,2.5E-07
"2018-01-02 03:45:00",43170,"HNTU",12.66,21.12,19.38,21.12,17.96,63.66,68.19,63.66,0.248,9.96,11.2,8.98,2.207,2.303,287.4,52.13,3.946,0,7.796,-0.001281544,-0.001417088,2.5E-07
"2018-01-02 03:50:00",43171,"HNTU",12.65,20.46,19.64,21.37,17.6,64,67.27,60.29,0.242,9.2,10.8,6.993,2.628,2.301,296.6,39.28,6.138,0,7.796,-0.001281544,-0.001417088,2.5E-07
"2018-01-02 03:55:00",43172,"HNTU",12.65,17.66,19.07,20.88,17.6,65.22,65.22,60.59,0.219,8.62,10.4,7.878,3.064,3.073,229.9,56.3,5.699,0,7.795,-0.001281544,-0.001417088,2.5E-07
"2018-01-02 04:00:00",43173,"HNTU",12.65,16.45,17.5,18.33,16.32,68.05,68.05,64.57,0.217,8.16,9.01,6.821,3.145,2.947,44.8,97.7,6.357,0,7.795,-0.0006429577,-0.00053812,2.5E-07
"2018-01-02 04:05:00",43174,"HNTU",12.65,16.63,17.12,17.9,16.26,66.43,70.89,66.43,0.213,8.85,9.95,7.39,2.149,2.691,336.8,42.39,2.63,0,7.796,-0.0006429577,-0.00053812,2.5E-07
"2018-01-02 04:10:00",43175,"HNTU",12.65,15.05,14.85,16.63,13.71,74.33,74.33,66.19,0.223,6.803,8.36,5.429,1.992,1.962,49.98,16.03,4.822,0,7.796,-0.0006429577,-0.00053812,2.5E-07
"2018-01-02 04:15:00",43176,"HNTU",12.65,17.84,16.53,18.09,15.05,69.33,74.6,69.33,0.235,9.33,10.18,8.37,1.9,2.065,313.5,43.03,4.603,0,7.795,-0.001260866,-0.001406153,2.5E-07
"2018-01-02 04:20:00",43177,"HNTU",12.65,17.36,18.67,19.67,17.36,65.69,69.47,64.14,0.218,9.47,10.75,7.839,2.424,2.207,317.5,29.22,3.726,0,7.795,-0.001260866,-0.001406153,2.5E-07
"2018-01-02 04:25:00",43178,"HNTU",12.64,17.11,16.93,17.36,16.57,69.1,69.47,65.76,0.227,8.3,8.79,7.686,3.162,2.704,307,12.56,7.891,0,7.796,-0.001260866,-0.001406153,2.5E-07
"2018-01-02 04:30:00",43179,"HNTU",12.64,17.11,17.27,17.66,16.99,68.49,69.16,67.98,0.225,8.65,9.03,8.26,3.56,3.531,339.8,33.8,6.795,0,7.796,-0.0007639369,-0.0007135791,2.5E-07
"2018-01-02 04:35:00",43180,"HNTU",12.64,18.45,17.56,18.57,16.32,67.44,70.28,67.44,0.234,9.08,10.01,7.642,3.411,3.511,167,78.16,5.261,0,7.797,-0.0007639369,-0.0007135791,2.5E-07
"2018-01-02 04:40:00",43181,"HNTU",12.63,17.24,18.49,19.06,17.17,65.45,67.44,64,0.216,8.91,9.92,7.54,1.978,2.729,206.6,60.66,2.192,0,7.798,-0.0007639369,-0.0007135791,2.5E-07
"2018-01-02 04:45:00",43182,"HNTU",12.63,17.6,16.8,17.6,16.38,69.27,69.47,65.45,0.232,8.08,9.29,7.527,1.809,1.619,335.1,21.11,5.699,0,7.799,-0.0008869961,-0.0008771457,2.5E-07
"2018-01-02 04:50:00",43183,"HNTU",12.63,17.66,18.28,19.06,17.48,66.36,69.27,63.9,0.223,8.67,9.87,7.507,2.279,2.038,338.9,22.03,5.261,0,7.799,-0.0008869961,-0.0008771457,2.5E-07
"2018-01-02 04:55:00",43184,"HNTU",12.63,17.84,17.77,18.27,17.48,65.42,67.17,65.42,0.221,8.53,9.09,8.2,3.232,2.803,336,29.34,5.699,0,7.8,-0.0008869961,-0.0008771457,2.5E-07
"2018-01-02 05:00:00",43185,"HNTU",12.63,14.56,14.64,17.84,13.95,73.99,73.99,64.3,0.217,6.55,8.21,4.975,3.237,3.51,103.7,20.24,7.453,0,7.8,-0.0007301433,-0.000674483,2.5E-07
"2018-01-02 05:05:00",43186,"HNTU",12.62,15.29,15.21,15.59,14.56,72.03,73.99,72.03,0.218,8.21,8.61,7.743,2.734,2.985,114.9,25,3.069,0,7.8,-0.0007301433,-0.000674483,2.5E-07
"2018-01-02 05:10:00",43187,"HNTU",12.62,14.5,14.81,15.35,14.32,72.98,72.98,71.7,0.214,7.464,7.933,7.244,1.992,2.324,200.1,66.33,2.411,0,7.8,-0.0007301433,-0.000674483,2.5E-07
"2018-01-02 05:15:00",43188,"HNTU",12.62,15.41,14.96,15.53,14.38,72.84,74.3,72.78,0.222,8.07,8.62,7.334,1.779,1.698,297,19.88,3.288,0,7.799,-0.001230925,-0.001373511,2.5E-07
"2018-01-02 05:20:00",43189,"HNTU",12.62,15.78,15.41,15.84,15.05,72.95,73.05,71.22,0.226,8.01,8.7,7.411,2.405,1.994,296.6,6.334,6.138,0,7.798,-0.001230925,-0.001373511,2.5E-07
"2018-01-02 05:25:00",43190,"HNTU",12.62,15.47,15.56,16.08,14.87,72.44,72.98,70.14,0.221,7.918,8.87,6.962,2.762,2.655,7.794,35.81,3.726,0,7.797,-0.001230925,-0.001373511,2.5E-07
"2018-01-02 05:30:00",43191,"HNTU",12.62,12.92,14.71,16.26,12.86,72.17,73.25,69.47,0.197,7.102,9.19,5.301,2.903,2.844,19.92,24.51,4.165,0,7.797,-0.001069956,-0.001148505,2.5E-07
"2018-01-02 05:35:00",43192,"HNTU",12.61,14.93,13.7,14.93,12.74,76.76,77.57,72.17,0.229,7.452,8.95,5.59,2.324,2.662,12.73,31,4.165,0,7.797,-0.001069956,-0.001148505,2.5E-07
"2018-01-02 05:40:00",43193,"HNTU",12.61,13.47,15.2,16.63,13.35,71.63,76.76,70.78,0.2,8.23,9.92,5.864,2.994,2.706,81.5,26.45,7.891,0,7.796,-0.001069956,-0.001148505,2.5E-07
"2018-01-02 05:45:00",43194,"HNTU",12.61,12.86,13.05,13.47,12.8,75.44,75.65,71.66,0.205,6.381,6.849,5.905,3.069,2.893,322,9.35,6.138,0,7.797,-0.0009821904,-0.001039086,2.5E-07
"2018-01-02 05:50:00",43195,"HNTU",12.61,13.47,13.09,13.77,12.5,76.49,77.81,75.41,0.214,7.162,8.06,6.396,4.163,3.63,318.9,4.7,6.357,0,7.797,-0.0009821904,-0.001039086,2.5E-07
"2018-01-02 05:55:00",43196,"HNTU",12.61,14.56,13.58,14.56,12.98,76.76,77.71,76.12,0.225,7.673,8.6,6.966,4.431,4.184,320.8,8.15,6.357,0,7.797,-0.0009821904,-0.001039086,2.5E-07
"2018-01-02 06:00:00",43197,"HNTU",12.6,15.05,14.44,15.54,12.62,73.72,77.71,73.32,0.221,8.07,9.62,5.752,4.667,4.768,153.4,81.2,8.11,0,7.798,-0.0004032757,-0.0003027669,2.5E-07
"2018-01-02 06:05:00",43198,"HNTU",12.6,15.11,15.09,15.23,14.87,73.59,73.86,73.11,0.221,8.15,8.37,7.814,3.768,4.344,70.74,54.12,5.48,0,7.8,-0.0004032757,-0.0003027669,2.5E-07
"2018-01-02 06:10:00",43199,"HNTU",12.59,16.75,15.81,17.18,15.05,72.64,75.14,72.64,0.235,9.02,10.58,8.11,2.462,3.186,130.2,37.65,3.288,0,7.801,-0.0004032757,-0.0003027669,2.5E-07
"2018-01-02 06:15:00",43200,"HNTU",12.59,14.08,14.6,16.75,13.53,75.04,75.07,70.41,0.216,7.309,9.45,6.354,2.778,2.462,296.1,11.47,6.576,0,7.802,-0.0006513801,-0.0005950705,2.5E-07
"2018-01-02 06:20:00",43201,"HNTU",12.59,13.83,14.83,16.26,13.65,73.93,76.22,71.23,0.21,7.939,9.9,6.372,3.699,3.1,299,9.25,7.014,0,7.802,-0.0006513801,-0.0005950705,2.5E-07
"2018-01-02 06:25:00",43202,"HNTU",12.59,14.02,13.88,14.32,13.59,75.07,76.02,73.93,0.215,7.442,8.11,7.002,4.484,4.073,315.1,13.59,5.042,0,7.801,-0.0006513801,-0.0005950705,2.5E-07
"2018-01-02 06:30:00",43203,"HNTU",12.59,13.83,14.29,14.56,13.83,73.69,75.34,73.69,0.209,7.708,8.05,6.988,4.268,4.473,309.9,19.92,5.918,0,7.802,-0.0004378509,-0.0003358121,2.5E-07
"2018-01-02 06:35:00",43204,"HNTU",12.58,13.23,13.85,14.32,13.23,73.32,75.31,73.32,0.203,7.269,7.899,6.288,3.936,4.06,332.5,47.81,8.77,0,7.803,-0.0004378509,-0.0003358121,2.5E-07
"2018-01-02 06:40:00",43205,"HNTU",12.58,12.62,12.83,13.23,12.25,76.39,77.84,73.15,0.206,6.8,7.609,5.565,4.324,4.217,96.3,14.32,8.99,0,7.803,-0.0004378509,-0.0003358121,2.5E-07
"2018-01-02 06:45:00",43206,"HNTU",12.58,13.11,12.71,13.11,12.44,77.44,77.44,76.29,0.213,6.797,7.378,6.456,3.689,3.922,332.8,39.98,4.165,0,7.802,-0.0004181456,-0.0003233412,2.5E-07
"2018-01-02 06:50:00",43207,"HNTU",12.57,13.29,13.77,14.32,13.11,74.94,77.57,74.4,0.208,7.661,8.43,6.833,3.724,3.662,313.5,5.858,6.357,0,7.802,-0.0004181456,-0.0003233412,2.5E-07
"2018-01-02 06:55:00",43208,"HNTU",12.57,13.9,13.66,14.2,13.11,75.35,77.27,74.94,0.215,7.568,8.3,6.696,3.463,3.537,321.9,8.62,5.48,0,7.802,-0.0004181456,-0.0003233412,2.5E-07
"2018-01-02 07:00:00",43209,"HNTU",12.56,13.29,13.37,13.96,12.38,75.69,76.87,73.93,0.21,7.167,7.737,5.691,3.682,3.722,77.2,83.2,8.77,0,7.802,-0.0006080176,-0.0005554892,2.5E-07
"2018-01-02 07:05:00",43210,"HNTU",12.56,14.2,13.62,14.32,13.23,75.95,76.56,75.25,0.219,7.386,8.25,6.973,2.631,3.231,288,51,3.069,0,7.802,-0.0006080176,-0.0005554892,2.5E-07
"2018-01-02 07:10:00",43211,"HNTU",12.56,13.23,13.74,14.14,13.11,75.18,75.95,74.47,0.208,7.33,7.944,6.58,2.344,2.314,320.9,23.37,5.261,0,7.801,-0.0006080176,-0.0005554892,2.5E-07
"2018-01-02 07:15:00",43212,"HNTU",12.56,14.2,13.8,14.26,13.17,75.01,76.83,74.37,0.217,7.461,8.29,6.797,3.124,2.685,312.5,8.41,5.918,0,7.802,-0.001020334,-0.001092451,2.5E-07
"2018-01-02 07:20:00",43213,"HNTU",12.56,12.14,14.01,14.81,12.14,72.95,75.01,72.35,0.192,7.11,8.19,5.097,3.99,3.593,357.1,67.41,6.576,0.01587769,7.801,-0.001020334,-0.001092451,2.5E-07
"2018-01-02 07:25:00",43214,"HNTU",12.55,12.38,12,12.38,11.65,78.19,78.19,72.95,0.209,5.959,6.887,5.062,3.742,3.951,35.91,16.79,3.507,0.1197433,7.802,-0.001020334,-0.001092451,2.5E-07
"2018-01-02 07:30:00",43215,"HNTU",12.54,13.66,12.91,13.66,11.96,76.61,78.53,76.57,0.216,7.245,7.765,6.321,3.81,3.71,325.4,7.287,6.576,0.358229,7.802,-0.0005216635,-0.0004522935,0.0001420656
"2018-01-02 07:35:00",43216,"HNTU",12.55,14.94,14.19,15,13.6,73.73,76.61,73.7,0.22,7.78,8.18,7.355,4.215,4.067,319.1,9.41,7.014,0.7999305,7.803,-0.0005216635,-0.0004522935,0.0001420656
"2018-01-02 07:40:00",43217,"HNTU",12.54,15.91,15.43,16.03,14.81,71.31,73.67,71.31,0.222,8.22,8.56,7.921,4.727,4.484,308.8,7.454,5.48,1.506107,7.805,-0.0005216635,-0.0004522935,0.0001420656
"2018-01-02 07:45:00",43218,"HNTU",12.54,16.76,16.17,16.76,15.73,69.35,71.31,69.35,0.224,8.31,8.64,7.968,4.515,4.624,313.4,5.709,6.357,2.607494,7.806,-8.39374E-05,9.824616E-05,0.003713158
"2018-01-02 07:50:00",43219,"HNTU",12.57,18.71,18.01,18.71,16.76,65.87,69.42,65.87,0.231,9.07,9.26,8.47,4.088,4.297,316.5,6.156,6.138,4.221993,7.809,-8.39374E-05,9.824616E-05,0.003713158
"2018-01-02 07:55:00",43220,"HNTU",12.7,19.56,19.02,19.68,18.59,62.83,65.84,62.83,0.229,9.05,9.21,8.9,4.029,4.019,317.4,9.25,5.042,9.452765,7.812,-8.39374E-05,9.824616E-05,0.003713158
"2018-01-02 08:00:00",43221,"HNTU",12.84,18.1,19.19,19.92,18.04,62.26,62.8,60.84,0.213,8.2,9.06,7.331,3.277,3.779,331.6,50.85,5.042,19.37482,7.814,-0.001308437,0.001240797,0.01198775
"2018-01-02 08:05:00",43222,"HNTU",13.03,16.16,16.35,17.98,15.91,67.93,68.04,62.09,0.214,6.813,7.502,6.029,2.859,2.999,254.8,39.69,3.507,32.05161,7.816,-0.001308437,0.001240797,0.01198775
"2018-01-02 08:10:00",43223,"HNTU",13.22,17.62,17.01,17.62,16.1,65.91,68,65.4,0.221,7.893,8.47,7.277,2.915,2.817,300.4,9.86,6.357,44.10135,7.817,-0.001308437,0.001240797,0.01198775
"2018-01-02 08:15:00",43224,"HNTU",13.44,20.11,19.02,20.11,17.5,61.89,65.98,61.86,0.231,8.78,9.15,8.05,3.438,3.146,312.8,4.951,5.918,54.50659,7.819,9.852873E-06,0.001950312,0.02794885
"2018-01-02 08:20:00",43225,"HNTU",13.66,21.87,20.89,21.87,20.05,60.03,61.86,60.03,0.241,9.47,10.18,9.04,3.846,3.643,314.2,5.813,4.165,65.07104,7.822,9.852873E-06,0.001950312,0.02794885
"2018-01-02 08:25:00",43226,"HNTU",13.87,23.87,23.1,23.94,21.87,57.47,60.03,57.4,0.251,10.64,11.1,10.09,3.781,3.94,319.4,3.507,4.822,75.94792,7.825,9.852873E-06,0.001950312,0.02794885
"2018-01-02 08:30:00",43227,"HNTU",14.05,23.99,24.21,24.6,23.93,57.53,57.53,56.05,0.253,11.04,11.32,10.66,3.459,3.658,298.7,18.27,4.603,87.01671,7.829,0.003912191,0.007422464,0.05697889
"2018-01-02 08:35:00",43228,"HNTU",14.21,19.8,21.61,24.05,19.68,64.92,64.92,57.63,0.239,10.27,11.6,9.14,3.339,3.462,121.1,9.32,6.357,98.3353,7.834,0.003912191,0.007422464,0.05697889
"2018-01-02 08:40:00",43229,"HNTU",14.44,20.89,20.22,20.95,19.55,63.94,66.2,63.94,0.246,10.44,10.93,9.73,2.182,2.8,150.1,13.03,2.411,110.0959,7.838,0.003912191,0.007422464,0.05697889
"2018-01-02 08:45:00",43230,"HNTU",14.93,21,20.96,21.19,20.7,65.42,65.42,63.33,0.253,10.74,11.23,10.55,1.421,1.649,304.3,69.49,1.754,121.8058,7.84,0.004960416,0.007313296,0.09233059
"2018-01-02 08:50:00",43231,"HNTU",15.33,22.58,21.72,22.7,20.88,65.08,65.99,65.08,0.27,12,12.77,11.1,0.493,0.92,336.8,19.14,1.534,133.259,7.843,0.004960416,0.007313296,0.09233059
"2018-01-02 08:55:00",43232,"HNTU",15.24,25.68,23.83,25.68,22.58,61.57,65.15,61.57,0.29,13.29,14.31,12.61,0.563,0.535,1.579,4.41,1.534,144.5429,7.846,0.004960416,0.007313296,0.09233059
"2018-01-02 09:00:00",43233,"HNTU",15.17,26.71,26.53,26.84,25.62,60.89,61.57,58.13,0.3,14.28,15.08,13.62,0.543,0.574,34.75,21.18,1.534,156.2175,7.848,0.006522407,0.007604397,0.1288591
"2018-01-02 09:05:00",43234,"HNTU",15.12,28.6,27.34,28.66,26.71,58.8,61.13,58.16,0.313,15.1,16.07,14.69,0.813,0.685,38.98,48.59,2.192,168.2322,7.852,0.006522407,0.007604397,0.1288591
"2018-01-02 09:10:00",43235,"HNTU",15.08,25.19,27.24,28.96,25.13,57.45,59.41,57.25,0.265,14.64,16.38,12.17,1.941,1.269,134.8,6.067,6.138,180.5828,7.855,0.006522407,0.007604397,0.1288591
"2018-01-02 09:15:00",43236,"HNTU",15.05,25.5,25.2,25.56,24.95,56.27,58.09,56.17,0.263,12.2,12.59,11.89,2.471,2.346,105.9,31.37,5.48,193.3099,7.858,0.01132941,0.01362941,0.1655277
"2018-01-02 09:20:00",43237,"HNTU",15.02,26.96,26.29,26.96,25.5,57.32,57.32,54.99,0.285,12.83,13.88,12.08,2.515,2.408,9.9,12.08,2.85,205.7685,7.859,0.01132941,0.01362941,0.1655277
"2018-01-02 09:25:00",43238,"HNTU",15,30.42,28.44,30.42,26.9,56.2,58.63,56.17,0.322,15.56,16.79,13.85,1.442,2.082,21.03,49.77,2.192,217.3465,7.861,0.01132941,0.01362941,0.1655277
"2018-01-02 09:30:00",43239,"HNTU",14.98,30.48,30.6,31.15,30.18,49.79,56.14,49.79,0.286,14.96,16.7,13.92,1.416,1.437,173.1,27.84,5.48,228.4269,7.863,0.01581391,0.01920298,0.2013271
"2018-01-02 09:35:00",43240,"HNTU",14.97,30.11,30.59,31.09,30.11,50.26,50.63,49.35,0.284,14.12,14.69,13.7,1.149,1.3,264.5,43.22,1.534,239.8729,7.865,0.01581391,0.01920298,0.2013271
"2018-01-02 09:40:00",43241,"HNTU",14.96,30.78,30.12,30.78,29.75,52.25,52.25,50.29,0.304,14.39,15.34,13.74,1.633,1.327,310.4,11.6,2.85,251.3143,7.867,0.01581391,0.01920298,0.2013271
"2018-01-02 09:45:00",43242,"HNTU",14.96,33.02,32.05,33.02,30.72,47.38,52.31,46.51,0.302,15.14,15.73,14.64,1.504,1.376,218.1,53.02,4.603,262.1956,7.87,0.01962894,0.02286115,0.235732
"2018-01-02 09:50:00",43243,"HNTU",14.94,33.98,33.11,33.98,32.71,47.45,50.83,47.24,0.314,15.87,16.9,15.15,1.947,1.819,198.5,14.38,3.288,273.2202,7.872,0.01962894,0.02286115,0.235732
"2018-01-02 09:55:00",43244,"HNTU",14.94,33.8,33.89,34.23,33.56,45.35,47.78,44.91,0.298,15.57,16.41,14.55,1.846,1.908,242,13.22,2.85,284.687,7.874,0.01962894,0.02286115,0.235732
"2018-01-02 10:00:00",43245,"HNTU",14.93,35.62,34.66,35.62,33.68,41.37,46.06,41.37,0.292,14.88,15.67,14.37,1.778,1.884,222.7,18.27,2.85,296.037,7.877,0.02532182,0.03003504,0.2679628
"2018-01-02 10:05:00",43246,"HNTU",14.93,36.41,36.18,36.47,35.56,38.6,41.3,37.79,0.281,13.5,14.46,13,1.907,1.776,208.9,14.95,3.507,306.7437,7.879,0.02532182,0.03003504,0.2679628
"2018-01-02 10:10:00",43247,"HNTU",14.92,37.38,36.94,37.44,36.29,37.29,38.67,35.94,0.282,13.21,13.95,12.5,1.828,1.864,212.4,13.99,3.288,317.111,7.88,0.02532182,0.03003504,0.2679628
"2018-01-02 10:15:00",43248,"HNTU",14.91,38.59,38.32,39.08,37.38,34.89,37.49,34.82,0.277,13.77,14.29,13.21,2.01,1.921,171.8,20.99,3.946,327.4877,7.881,0.03092404,0.03675913,0.298968
"2018-01-02 10:20:00",43249,"HNTU",14.91,39.55,38.85,39.68,38.29,33.94,36.71,33.94,0.28,13.83,14.46,13.16,1.951,2.001,166.5,19.59,3.946,337.6379,7.884,0.03092404,0.03675913,0.298968
"2018-01-02 10:25:00",43250,"HNTU",14.9,39.67,39.34,39.73,39.06,33.23,35.29,32.79,0.275,13.4,14.13,12.4,2.336,2.168,176.8,20.66,4.384,347.4678,7.885,0.03092404,0.03675913,0.298968
"2018-01-02 10:30:00",43251,"HNTU",14.89,39.3,39.76,40.27,39.3,34.48,34.51,32.59,0.281,13.27,13.98,12.48,2.438,2.401,145.5,25.72,4.165,356.9739,7.885,0.03639965,0.04363933,0.3268501
"2018-01-02 10:35:00",43252,"HNTU",14.88,40.33,39.54,40.33,39.06,31.71,35.52,30.7,0.269,12.92,14.23,11.39,2.532,2.5,145.6,28.66,3.507,365.8728,7.886,0.03639965,0.04363933,0.3268501
"2018-01-02 10:40:00",43253,"HNTU",14.88,40.88,40.89,41.42,40.27,28.34,32.21,28.07,0.246,11.79,13.38,10.23,2.36,2.384,177.1,24.18,4.165,374.4667,7.886,0.03639965,0.04363933,0.3268501
"2018-01-02 10:45:00",43254,"HNTU",14.87,40.88,40.56,41,40.03,28.74,29.38,27.69,0.249,10.33,11.21,9.62,2.362,2.367,149.1,24.18,4.384,382.9128,7.887,0.04090102,0.04931157,0.352773
"2018-01-02 10:50:00",43255,"HNTU",14.87,40.39,40.93,41.36,40.39,26.92,29.92,26.92,0.229,10.58,11.88,8.98,2.439,2.378,143.2,31.1,4.384,391.2369,7.886,0.04090102,0.04931157,0.352773
"2018-01-02 10:55:00",43256,"HNTU",14.86,41.48,40.75,41.48,40.39,27.49,28.67,26.92,0.244,10.11,11.02,8.98,2.461,2.509,153.5,29.58,5.261,399.1386,7.887,0.04090102,0.04931157,0.352773
"2018-01-02 11:00:00",43257,"HNTU",14.86,39.54,41.04,41.85,39.54,29.21,29.21,27.05,0.241,10.28,10.93,9.51,2.942,2.629,148.9,19.73,6.576,406.5186,7.888,0.04451256,0.05362382,0.3757232
"2018-01-02 11:05:00",43258,"HNTU",14.85,40.68,40.35,40.93,39.54,29.82,30.96,29.28,0.257,11.65,12.17,10.22,3.178,3.051,153.7,20.03,5.48,413.5782,7.887,0.04451256,0.05362382,0.3757232
"2018-01-02 11:10:00",43259,"HNTU",14.84,39.47,39.82,40.74,39.29,30.79,31.84,29.71,0.253,11.39,12.04,10.99,4.127,3.624,135.4,11.97,7.672,420.2163,7.886,0.04451256,0.05362382,0.3757232
"2018-01-02 11:15:00",43260,"HNTU",14.83,39.7,39.37,39.76,39.04,29.78,31.3,29.68,0.247,10.81,11.49,10.28,4.589,4.48,142.6,16.08,7.234,426.5106,7.884,0.04757515,0.05889908,0.3947146
"2018-01-02 11:20:00",43261,"HNTU",14.83,39.4,39.21,39.76,38.79,32.24,32.64,29.68,0.264,11.26,12.26,10.34,5.153,4.913,135.6,12.87,7.891,432.2888,7.882,0.04757515,0.05889908,0.3947146
"2018-01-02 11:25:00",43262,"HNTU",14.82,40,39.6,40,39.27,30.01,32.24,30.01,0.252,11.47,12.26,10.89,5.01,5.127,132.9,14,6.576,437.6478,7.88,0.04757515,0.05889908,0.3947146
"2018-01-02 11:30:00",43263,"HNTU",14.82,39.15,39.18,40,38.73,31.8,31.93,29.47,0.258,10.86,11.65,10.31,5.233,5.087,142,11.24,8.99,442.5186,7.879,0.05036252,0.0639798,0.4110036
"2018-01-02 11:35:00",43264,"HNTU",14.82,40.06,39.94,40.49,39.15,29.71,31.77,29,0.25,11.17,11.94,10.22,5.271,5.187,144.9,17.55,7.672,447.0298,7.878,0.05036252,0.0639798,0.4110036
"2018-01-02 11:40:00",43265,"HNTU",14.82,40.97,40.64,41.09,39.94,28.26,29.84,27.72,0.246,10.55,11.28,9.98,5.334,5.289,158.3,17.64,7.891,451.3223,7.877,0.05036252,0.0639798,0.4110036
"2018-01-02 11:45:00",43266,"HNTU",14.82,40.36,40.37,41.03,39.76,27.85,30.42,27.68,0.237,10.26,11.49,9.4,5.183,5.248,152.7,19.62,8.55,455.3755,7.876,0.05333651,0.06800964,0.4242658
"2018-01-02 11:50:00",43267,"HNTU",14.82,40.72,40.17,40.72,39.69,26.91,27.99,26.84,0.232,9.21,9.93,8.77,4.91,5.108,143.6,18.37,6.795,459.2104,7.875,0.05333651,0.06800964,0.4242658
"2018-01-02 11:55:00",43268,"HNTU",14.81,41.69,41.73,42.42,40.66,25.42,26.84,24.07,0.228,8.92,9.93,7.663,4.384,4.65,155.1,21.78,5.699,462.5631,7.874,0.05333651,0.06800964,0.4242658
"2018-01-02 12:00:00",43269,"HNTU",14.81,42.17,41.98,42.6,41.51,24.82,25.42,24.58,0.226,8.61,9.22,8.07,3.7,3.985,151.9,23.92,7.014,465.37,7.873,0.05517796,0.0695257,0.4347654
"2018-01-02 12:05:00",43270,"HNTU",14.81,42.78,42.16,42.9,41.69,24.07,25.56,24.07,0.225,8.77,9.15,8.44,3.641,3.67,146.9,17.27,6.357,467.7563,7.873,0.05517796,0.0695257,0.4347654
"2018-01-02 12:10:00",43271,"HNTU",14.81,42.84,42.74,43.39,42.17,23.87,25.02,23.47,0.223,8.79,9.34,8.13,3.387,3.493,148,30.44,4.822,469.7905,7.872,0.05517796,0.0695257,0.4347654
"2018-01-02 12:15:00",43272,"HNTU",14.81,42.29,42.36,42.9,41.93,23.8,25.02,23.7,0.218,8.41,8.91,7.822,3.345,3.387,130.2,29.5,6.138,471.4957,7.873,0.05565772,0.06828916,0.4412449
"2018-01-02 12:20:00",43273,"HNTU",14.81,43.32,42.24,43.32,41.56,23.9,24.95,23.8,0.228,8.45,9.52,7.781,2.817,3.15,142.6,39.96,5.48,472.8071,7.872,0.05565772,0.06828916,0.4412449
"2018-01-02 12:25:00",43274,"HNTU",14.81,42.54,43.06,43.63,42.47,23.1,24.04,22.99,0.214,8.13,9.04,7.424,3.208,3.034,146.5,13.43,6.138,473.7865,7.871,0.05565772,0.06828916,0.4412449
"2018-01-02 12:30:00",43275,"HNTU",14.81,43.02,43.11,43.75,42.54,23.7,24.14,22.96,0.223,8.32,9.06,7.327,3.062,3.023,130.5,44.61,6.357,474.5241,7.871,0.05570689,0.0674942,0.4443606
"2018-01-02 12:35:00",43276,"HNTU",14.81,42.66,42.46,43.02,42.05,23.16,24.01,23.13,0.215,7.825,8.51,7.402,3.458,3.211,124.6,29.62,7.453,474.6974,7.87,0.05570689,0.0674942,0.4443606
"2018-01-02 12:40:00",43277,"HNTU",14.81,43.14,43.11,43.87,42.48,22.52,23.26,22.18,0.213,7.596,8.39,6.941,3.456,3.436,148,24.54,6.576,474.5813,7.869,0.05570689,0.0674942,0.4443606
"2018-01-02 12:45:00",43278,"HNTU",14.81,43.63,43.36,44.11,42.78,21.24,22.66,20.8,0.205,6.908,7.534,6.288,3.618,3.683,142.8,24.49,6.357,474.0757,7.868,0.0565275,0.06937408,0.4442676
"2018-01-02 12:50:00",43279,"HNTU",14.8,44.23,44.09,45.08,43.39,20.2,22.22,20.06,0.199,7.253,8.4,5.818,2.996,3.243,114.7,46.27,5.699,473.2828,7.868,0.0565275,0.06937408,0.4442676
"2018-01-02 12:55:00",43280,"HNTU",14.8,43.99,43.92,44.3,43.57,21.88,21.92,20.16,0.214,6.638,7.55,5.564,2.656,2.819,114.7,24.88,3.946,471.8199,7.868,0.0565275,0.06937408,0.4442676
"2018-01-02 13:00:00",43281,"HNTU",14.8,44.11,44.31,44.96,43.87,21.04,21.78,20.5,0.207,6.997,7.395,6.326,2.636,2.556,138,31.78,6.795,469.8761,7.867,0.0561368,0.06796932,0.440584
"2018-01-02 13:05:00",43282,"HNTU",14.8,44.11,44.01,44.3,43.63,21.14,21.95,20.74,0.208,6.912,7.499,6.316,3.334,2.974,129.7,33.42,6.357,467.7107,7.867,0.0561368,0.06796932,0.440584
"2018-01-02 13:10:00",43283,"HNTU",14.79,45.33,44.44,45.33,43.93,20.53,21.31,20.5,0.211,6.876,7.447,6.523,2.906,3.242,218.2,59.03,5.261,465.4543,7.865,0.0561368,0.06796932,0.440584
"2018-01-02 13:15:00",43284,"HNTU",14.79,45.27,44.82,45.39,44.23,20.77,21.34,20.23,0.213,6.966,7.623,6.247,2.875,3.028,137.3,32.81,7.891,462.7526,7.865,0.05590097,0.06832232,0.4333117
"2018-01-02 13:20:00",43285,"HNTU",14.78,44.23,44.66,45.45,43.99,21.04,21.14,20.2,0.208,6.746,7.508,6.421,2.861,2.976,195.1,23.84,6.576,459.8177,7.865,0.05590097,0.06832232,0.4333117
"2018-01-02 13:25:00",43286,"HNTU",14.78,45.08,44.37,45.08,44.05,20.84,21.48,20.74,0.212,6.919,7.557,6.403,2.997,2.875,246.6,36.93,3.726,456.6082,7.864,0.05590097,0.06832232,0.4333117
"2018-01-02 13:30:00",43287,"HNTU",14.77,44.96,45.08,45.51,44.6,20.47,21,19.76,0.208,6.699,7.345,6.27,2.572,2.674,209.6,61.83,5.699,452.8521,7.862,0.05432986,0.06613646,0.4227096
"2018-01-02 13:35:00",43288,"HNTU",14.77,45.39,45.31,45.63,44.84,19.96,20.63,19.72,0.206,6.79,7.206,6.247,2.287,2.375,156.7,28.8,5.918,448.5952,7.863,0.05432986,0.06613646,0.4227096
"2018-01-02 13:40:00",43289,"HNTU",14.76,45.08,45.75,46.3,45.08,20.26,20.3,19.35,0.207,6.709,7.308,6.337,2.206,2.167,238.2,41.04,3.288,443.9133,7.862,0.05432986,0.06613646,0.4227096
"2018-01-02 13:45:00",43290,"HNTU",14.76,45.27,44.93,45.27,44.66,20.8,20.84,20.26,0.214,6.882,7.42,6.545,2.217,2.276,264.3,27.69,3.069,438.9196,7.86,0.05170731,0.06198449,0.4087527
"2018-01-02 13:50:00",43291,"HNTU",14.75,46.23,46.11,46.54,45.2,19.39,20.97,19.39,0.207,7.353,7.996,6.574,1.973,2.006,148.3,53.65,5.699,433.5075,7.86,0.05170731,0.06198449,0.4087527
"2018-01-02 13:55:00",43292,"HNTU",14.75,44.78,45.23,46.17,44.6,19.62,20.03,19.18,0.198,6.163,6.833,5.614,2.544,2.325,126,28.39,6.138,427.7099,7.859,0.05170731,0.06198449,0.4087527
"2018-01-02 14:00:00",43293,"HNTU",14.74,44.59,44.79,45.2,44.47,19.69,20.4,19.59,0.197,5.978,6.742,5.466,2.863,2.726,123.9,36.21,5.48,421.8564,7.858,0.04960777,0.05999915,0.3916881
"2018-01-02 14:05:00",43294,"HNTU",14.74,46.89,46.06,46.89,44.59,18.54,19.79,18.2,0.202,5.854,6.262,5.54,2.559,2.745,197.4,24.43,3.288,415.7024,7.857,0.04960777,0.05999915,0.3916881
"2018-01-02 14:10:00",43295,"HNTU",14.73,46.04,45.87,46.89,45.31,19.38,19.86,18.34,0.205,6.13,6.637,5.731,2.263,2.47,251.8,17.89,4.822,409.6531,7.856,0.04960777,0.05999915,0.3916881
"2018-01-02 14:15:00",43296,"HNTU",14.72,46.47,46.97,47.56,46.04,18.44,19.45,17.73,0.198,6.094,6.878,5.497,1.759,1.91,129.7,41.59,3.946,403.1144,7.854,0.04773189,0.05830362,0.3715708
"2018-01-02 14:20:00",43297,"HNTU",14.72,46.95,46.69,47.07,46.22,18.3,18.81,17.93,0.2,5.745,6.307,5.378,1.596,1.718,193,88.1,3.069,395.4458,7.853,0.04773189,0.05830362,0.3715708
"2018-01-02 14:25:00",43298,"HNTU",14.71,46.34,46.31,47.13,45.49,17.66,18.34,17.66,0.189,5.031,6.201,4.428,1.564,1.532,137.8,33.6,3.946,386.6355,7.854,0.04773189,0.05830362,0.3715708
"2018-01-02 14:30:00",43299,"HNTU",14.71,48.22,47.7,48.28,46.28,16.52,17.73,16.11,0.19,4.587,4.994,3.97,1.136,1.409,222,79.57,1.096,377.7362,7.853,0.04226039,0.0502113,0.348586
"2018-01-02 14:35:00",43300,"HNTU",14.7,47.98,48.14,48.47,47.86,16.79,17.56,16.59,0.191,5.501,6.017,4.851,1.062,1.058,347.2,35.84,3.946,368.8567,7.854,0.04226039,0.0502113,0.348586
"2018-01-02 14:40:00",43301,"HNTU",14.7,45.98,46.58,47.98,45.85,18.4,18.74,16.79,0.194,5.167,6.074,4.587,1.102,1.013,321.3,38.13,4.165,359.6209,7.853,0.04226039,0.0502113,0.348586
"2018-01-02 14:45:00",43302,"HNTU",14.69,46.89,46.22,46.89,45.85,18,18.71,18,0.197,5.466,5.918,5.071,1.759,1.511,240.2,17.11,5.042,349.7499,7.853,0.03723062,0.04372115,0.3223647
"2018-01-02 14:50:00",43303,"HNTU",14.69,47.74,47.73,48.1,46.89,16.89,18.14,16.72,0.19,5.22,5.906,4.854,1.94,1.865,149.6,41.34,3.288,340.5493,7.852,0.03723062,0.04372115,0.3223647
"2018-01-02 14:55:00",43304,"HNTU",14.69,47.98,47.93,48.1,47.62,16.42,17.09,16.38,0.187,4.782,5.314,4.337,1.454,1.761,187.6,39.78,2.63,319.4047,7.85,0.03723062,0.04372115,0.3223647
"2018-01-02 15:00:00",43305,"HNTU",14.68,48.53,48.55,48.95,47.98,15.78,16.45,15.78,0.183,4.584,5.129,4.061,0.769,1.028,242.6,70.31,1.096,279.2573,7.85,0.03083934,0.03821757,0.2937214
"2018-01-02 15:05:00",43306,"HNTU",14.68,46.4,47.83,48.59,46.34,16.35,16.35,15.78,0.175,3.925,4.551,2.846,0.809,0.728,155.1,56.58,3.507,232.8757,7.848,0.03083934,0.03821757,0.2937214
"2018-01-02 15:10:00",43307,"HNTU",14.68,45.42,45.78,46.46,45.42,17.06,17.59,16.31,0.176,3.543,4.006,3.021,1.273,1.007,104,12.99,3.507,198.892,7.847,0.03083934,0.03821757,0.2937214
"2018-01-02 15:15:00",43308,"HNTU",14.68,45.79,45.61,45.91,45.3,16.65,17.59,16.45,0.174,3.482,4.086,2.72,1.507,1.423,97.2,23.83,2.192,181.295,7.845,0.02140099,0.02641165,0.2627934
"2018-01-02 15:20:00",43309,"HNTU",14.68,46.75,46.16,46.75,45.72,16.18,16.72,16.14,0.176,3.011,3.251,2.587,1.158,1.416,152.2,41.78,1.315,170.4539,7.843,0.02140099,0.02641165,0.2627934
"2018-01-02 15:25:00",43310,"HNTU",14.69,47.67,47.48,48.03,46.69,16.04,16.31,15.71,0.18,3.51,4.189,3.066,0.474,0.77,175.4,23.16,1.754,166.3278,7.842,0.02140099,0.02641165,0.2627934
"2018-01-02 15:30:00",43311,"HNTU",14.69,45.91,46.6,47.85,45.78,17.32,17.32,15.98,0.182,3.656,4.025,3.21,0.989,0.732,204,11.06,3.069,165.7076,7.84,0.01855785,0.02316047,0.2294125
"2018-01-02 15:35:00",43312,"HNTU",14.69,45.6,45.64,45.91,45.42,17.63,18.13,17.32,0.183,4.203,4.749,3.847,1.441,1.214,171.7,18.52,2.63,160.3548,7.838,0.01855785,0.02316047,0.2294125
"2018-01-02 15:40:00",43313,"HNTU",14.7,45.42,45.63,45.78,45.36,17.53,17.66,17.32,0.181,3.952,4.174,3.647,1.997,1.721,179.9,17.96,2.85,146.9039,7.835,0.01855785,0.02316047,0.2294125
"2018-01-02 15:45:00",43314,"HNTU",14.2,44.57,44.86,45.42,44.51,17.86,18.1,17.53,0.179,3.714,4.054,3.308,1.987,1.994,213.2,5.983,2.85,128.9208,7.834,0.01687046,0.02329998,0.1940297
"2018-01-02 15:50:00",43315,"HNTU",13.96,44.45,44.51,44.63,44.33,18.3,18.37,17.86,0.182,3.712,4.019,3.446,1.742,1.886,206.7,5.072,1.973,108.9771,7.832,0.01687046,0.02329998,0.1940297
"2018-01-02 15:55:00",43316,"HNTU",14.31,44.21,44.25,44.45,44.09,18.2,18.57,18.13,0.18,3.85,4.117,3.539,1.298,1.528,178.2,8.63,1.315,90.85719,7.828,0.01687046,0.02329998,0.1940297
"2018-01-02 16:00:00",43317,"HNTU",14.83,44.21,44.31,44.45,44.15,17.8,18.27,17.8,0.176,3.488,3.759,3.135,0.752,1.006,196.2,8.17,1.315,85.19057,7.826,0.01292056,0.01846796,0.1574459
"2018-01-02 16:05:00",43318,"HNTU",14.84,43.85,43.95,44.33,43.61,18.4,18.54,17.76,0.179,3.39,3.72,3.087,0.846,0.773,207.5,4.43,1.534,90.31259,7.824,0.01292056,0.01846796,0.1574459
"2018-01-02 16:10:00",43319,"HNTU",14.05,43.61,43.77,43.85,43.61,18.81,18.81,18.4,0.181,3.728,4.037,3.413,1.028,0.956,211.6,0.235,1.534,95.54623,7.822,0.01292056,0.01846796,0.1574459
"2018-01-02 16:15:00",43320,"HNTU",13.91,43.37,43.47,43.61,43.31,19.08,19.11,18.74,0.182,3.839,4.046,3.635,1.081,1.089,210.2,0.301,1.534,89.11171,7.819,0.007166171,0.01065339,0.1200961
"2018-01-02 16:20:00",43321,"HNTU",13.75,42.34,42.94,43.49,42.34,19.79,19.82,19.08,0.182,4.046,4.247,3.839,0.669,0.865,234.2,25.91,0.658,75.41057,7.817,0.007166171,0.01065339,0.1200961
"2018-01-02 16:25:00",43322,"HNTU",13.62,40.82,41.65,42.4,40.76,21.3,21.57,19.75,0.184,4.448,4.992,3.839,0.553,0.604,300.3,12.09,1.096,60.34079,7.815,0.007166171,0.01065339,0.1200961
"2018-01-02 16:30:00",43323,"HNTU",13.5,39,39.85,40.82,38.88,22.45,22.45,21.34,0.181,4.039,4.449,3.636,0.709,0.575,292.5,9.69,1.754,49.7225,7.812,0.003789164,0.006111204,0.08303084
"2018-01-02 16:35:00",43324,"HNTU",13.38,37.91,38.38,39,37.79,23.63,23.66,22.45,0.183,3.779,3.998,3.587,1.257,0.984,281.1,2.158,1.973,42.88915,7.81,0.003789164,0.006111204,0.08303084
"2018-01-02 16:40:00",43325,"HNTU",13.27,34.63,36.46,37.91,34.63,26.7,26.73,23.6,0.181,3.947,4.112,3.799,1.763,1.507,291.9,2.499,2.85,37.46382,7.807,0.003789164,0.006111204,0.08303084
"2018-01-02 16:45:00",43326,"HNTU",13.18,34.57,34.6,34.94,34.21,26.9,27.34,26.7,0.182,4.039,4.257,3.77,2.117,1.95,293.2,4.507,2.63,32.03691,7.804,0.003330257,0.007255585,0.04828018
"2018-01-02 16:50:00",43327,"HNTU",13.1,33.66,34.36,34.63,33.66,27.04,27.1,26.7,0.177,3.788,4.043,3.228,2.488,2.293,306.7,2.202,3.069,26.98195,7.8,0.003330257,0.007255585,0.04828018
"2018-01-02 16:55:00",43328,"HNTU",13.05,28.69,31.3,33.72,28.69,32.67,32.67,27.04,0.174,2.884,3.522,2.373,2.736,2.628,311.3,4.185,3.507,22.84356,7.796,0.003330257,0.007255585,0.04828018
"2018-01-02 17:00:00",43329,"HNTU",13.01,27.85,27.87,28.69,27.48,33.88,34.19,32.67,0.175,2.958,3.128,2.832,3.002,2.858,317.6,2.065,3.507,18.90881,7.793,0.002586041,0.007871533,0.02230333
"2018-01-02 17:05:00",43330,"HNTU",12.97,27.48,27.78,28.09,27.42,33.95,34.12,33.24,0.172,2.827,3.161,2.462,3.28,3.133,315.4,1.935,4.822,14.55226,7.789,0.002586041,0.007871533,0.02230333
"2018-01-02 17:10:00",43331,"HNTU",12.96,26.27,26.69,27.48,26.03,35.7,35.74,33.88,0.173,2.559,2.826,2.268,3.736,3.51,311.5,1.877,5.042,10.1506,7.786,0.002586041,0.007871533,0.02230333
"2018-01-02 17:15:00",43332,"HNTU",12.95,27.06,26.77,27.18,26.27,34.96,35.7,34.9,0.175,2.899,3.139,2.706,4.068,3.917,315.7,1.509,4.384,6.335736,7.783,0.003798306,0.005188241,0.009289021
"2018-01-02 17:20:00",43333,"HNTU",12.94,25.42,26.42,27.12,25.42,36.35,36.35,34.86,0.17,2.67,3.126,2.27,4.174,4.149,317.6,0.868,4.384,3.615646,7.78,0.003798306,0.005188241,0.009289021
"2018-01-02 17:25:00",43334,"HNTU",12.93,24.09,24.69,25.48,24.09,38.44,38.44,36.35,0.17,2.375,2.58,2.171,4.146,4.146,309.6,3.703,5.042,2.075763,7.779,0.003798306,0.005188241,0.009289021
"2018-01-02 17:30:00",43335,"HNTU",12.92,23.72,23.7,24.15,23.48,39.14,39.21,38.4,0.17,2.28,2.508,2.122,4.207,4.161,308.3,3.247,5.261,1.264064,7.777,0.003796203,0.00503301,0.00227485
"2018-01-02 17:35:00",43336,"HNTU",12.92,25.19,24.37,25.25,23.72,38.37,39.18,38.34,0.177,2.766,3.381,2.397,4.343,4.255,317.2,2.767,5.261,0.7216844,7.775,0.003796203,0.00503301,0.00227485
"2018-01-02 17:40:00",43337,"HNTU",12.91,22.52,23.82,25.43,22.46,42.42,42.42,37.63,0.175,2.789,3.359,2.315,4.536,4.455,339.3,9.01,5.918,0.3183007,7.773,0.003796203,0.00503301,0.00227485
"2018-01-02 17:45:00",43338,"HNTU",12.91,22.76,22.49,22.76,22.28,42.83,43.57,42.42,0.179,3.463,3.654,2.983,4.707,4.643,341.9,4.683,5.699,0.1010034,7.773,0.00356678,0.004670306,2.5E-07
"2018-01-02 17:50:00",43339,"HNTU",12.9,22.58,22.75,23,22.46,42.42,42.83,42.12,0.176,3.261,3.521,2.973,4.814,4.782,334.1,5.213,5.48,0.007840972,7.773,0.00356678,0.004670306,2.5E-07
"2018-01-02 17:55:00",43340,"HNTU",12.9,25.2,24.01,25.26,22.52,38.38,42.46,38.38,0.177,3.624,4.167,3.098,4.672,4.732,319,4.853,5.699,0,7.772,0.00356678,0.004670306,2.5E-07
"2018-01-02 18:00:00",43341,"HNTU",12.89,26.6,26.02,26.66,25.14,36.63,38.38,36.56,0.179,3.366,3.696,3.152,4.614,4.635,316.4,4.906,6.138,0,7.772,0.003863484,0.005013064,2.5E-07
"2018-01-02 18:05:00",43342,"HNTU",12.88,26.36,26.5,26.78,26.3,36.66,36.93,36.39,0.178,3.556,3.765,3.335,4.605,4.594,320.7,4.087,5.48,0,7.774,0.003863484,0.005013064,2.5E-07
"2018-01-02 18:10:00",43343,"HNTU",12.88,24.91,25.66,26.36,24.78,38.66,38.72,36.63,0.176,3.088,3.429,2.795,4.505,4.591,323.2,4.695,5.261,0,7.776,0.003863484,0.005013064,2.5E-07
"2018-01-02 18:15:00",43344,"HNTU",12.88,24.73,24.45,24.91,24.18,40.14,40.44,38.66,0.182,3.521,3.957,3.123,4.314,4.406,330.7,3.936,4.822,0,7.778,0.004069684,0.005325388,2.5E-07
"2018-01-02 18:20:00",43345,"HNTU",12.87,24.97,24.96,25.33,24.54,38.66,40.14,38.59,0.177,3.636,3.902,3.287,4.258,4.296,331.6,3.949,5.261,0,7.778,0.004069684,0.005325388,2.5E-07
"2018-01-02 18:25:00",43346,"HNTU",12.87,24.73,25.25,25.76,24.73,38.49,39.2,37.65,0.174,3.424,3.898,2.986,4.255,4.24,321.3,4.987,5.042,0,7.778,0.004069684,0.005325388,2.5E-07
"2018-01-02 18:30:00",43347,"HNTU",12.87,25.03,24.94,25.27,24.6,39.06,39.6,38.49,0.179,3.596,3.975,2.978,4.388,4.32,321.7,2.43,5.261,0,7.778,0.003735478,0.004935182,2.5E-07
"2018-01-02 18:35:00",43348,"HNTU",12.85,24.36,24.52,25.09,24.24,40.21,40.55,39.06,0.179,3.596,3.901,3.299,4.258,4.326,322.4,2.861,4.822,0,7.78,0.003735478,0.004935182,2.5E-07
"2018-01-02 18:40:00",43349,"HNTU",12.86,24,24.32,24.67,24,40.75,41.32,40.21,0.179,3.888,4.298,3.408,4.319,4.292,329.8,3.786,5.042,0,7.778,0.003735478,0.004935182,2.5E-07
"2018-01-02 18:45:00",43350,"HNTU",12.85,22.78,23.26,24,22.78,42.91,42.91,40.75,0.179,3.584,3.934,3.301,4.198,4.282,335.8,2.71,5.042,0,7.778,0.003476692,0.004586702,2.5E-07
"2018-01-02 18:50:00",43351,"HNTU",12.85,22.3,22.62,22.9,22.18,44.12,44.12,42.91,0.181,3.715,3.981,3.506,4.146,4.169,338.2,2.827,5.042,0,7.78,0.003476692,0.004586702,2.5E-07
"2018-01-02 18:55:00",43352,"HNTU",12.85,20.05,21.92,22.3,20.05,44.8,45.61,43.96,0.167,3.774,4.24,2.006,3.862,4.032,323.9,58.81,4.384,0,7.78,0.003476692,0.004586702,2.5E-07
"2018-01-02 19:00:00",43353,"HNTU",12.84,19.93,19.71,20.11,19.26,48.11,49.02,44.87,0.178,3.038,3.769,1.882,3.399,3.676,185.1,24.83,4.165,0,7.779,0.002672406,0.003575167,2.5E-07
"2018-01-02 19:05:00",43354,"HNTU",12.84,18.6,18.97,19.99,18.42,51.01,51.01,47.7,0.178,3.061,3.53,2.696,2.389,2.905,243.7,21.77,1.973,0,7.778,0.002672406,0.003575167,2.5E-07
"2018-01-02 19:10:00",43355,"HNTU",12.83,19.09,19.01,19.33,18.66,49.12,51.08,49.12,0.175,3.499,3.834,3.073,1.778,2.017,311.7,17.34,2.63,0,7.777,0.002672406,0.003575167,2.5E-07
"2018-01-02 19:15:00",43356,"HNTU",12.83,19.64,18.13,19.64,17.33,49.49,51.08,48.24,0.181,2.436,3.784,1.734,1.596,1.647,301.9,16.55,2.63,0,7.776,0.0009099907,0.001446682,2.5E-07
"2018-01-02 19:20:00",43357,"HNTU",12.83,21.1,21.29,22.37,19.51,42.78,49.39,42.31,0.166,3.415,3.867,1.949,1.875,1.711,288.5,12.54,2.63,0,7.773,0.0009099907,0.001446682,2.5E-07
"2018-01-02 19:25:00",43358,"HNTU",12.82,21.16,21.11,21.47,20.61,43.53,45.01,42.75,0.17,2.787,3.214,1.906,2.267,2.094,305.7,6.248,3.507,0,7.773,0.0009099907,0.001446682,2.5E-07
"2018-01-02 19:30:00",43359,"HNTU",12.83,18.92,19.53,21.16,18.79,48.05,48.05,43.39,0.17,2.03,2.478,1.337,2.753,2.456,313,11.4,4.603,0,7.772,0.00106208,0.001692613,2.5E-07
"2018-01-02 19:35:00",43360,"HNTU",12.82,19.65,20,20.98,18.79,47.48,48.62,45.66,0.174,2.987,3.845,2.365,3.016,2.971,337.5,7.252,4.165,0,7.772,0.00106208,0.001692613,2.5E-07
"2018-01-02 19:40:00",43361,"HNTU",12.82,17.7,18.41,19.65,17.34,52.84,52.84,47.07,0.178,2.471,3.403,1.817,2.804,2.829,8.57,11.7,4.384,0,7.771,0.00106208,0.001692613,2.5E-07
"2018-01-02 19:45:00",43362,"HNTU",12.82,20.37,19.3,20.44,17.76,48.93,53.11,48.89,0.185,4.175,4.602,3.46,2.642,2.779,350.5,14.87,4.165,0,7.772,0.001521166,0.002197486,2.5E-07
"2018-01-02 19:50:00",43363,"HNTU",12.81,19.89,19.75,20.62,18.98,49.74,50.68,47.44,0.184,3.735,4.476,2.776,3.064,2.723,327.2,4.242,4.822,0,7.772,0.001521166,0.002197486,2.5E-07
"2018-01-02 19:55:00",43364,"HNTU",12.81,20.62,20.4,20.74,19.77,47.98,49.7,47.82,0.183,4.068,4.308,3.734,3.822,3.534,325.4,2.509,5.042,0,7.773,0.001521166,0.002197486,2.5E-07
"2018-01-02 20:00:00",43365,"HNTU",12.81,21.59,21.19,21.59,20.5,45.35,48.09,45.28,0.18,3.956,4.322,3.54,4.238,4.045,320.2,6.733,5.261,0,7.773,0.002057295,0.002841169,2.5E-07
"2018-01-02 20:05:00",43366,"HNTU",12.8,22.32,21.92,22.5,21.41,45.99,46.97,45.28,0.188,4.47,4.952,3.491,4.386,4.351,321.4,3.472,5.48,0,7.777,0.002057295,0.002841169,2.5E-07
"2018-01-02 20:10:00",43367,"HNTU",12.8,22.81,22.68,22.99,22.14,44.85,46.2,44.71,0.188,4.701,4.959,4.456,4.104,4.286,326.3,3.695,4.603,0,7.779,0.002057295,0.002841169,2.5E-07
"2018-01-02 20:15:00",43368,"HNTU",12.8,20.44,21.96,22.81,20.38,45.96,45.96,44.85,0.174,3.953,4.66,2.84,3.708,3.844,316.7,6.393,4.165,0,7.782,0.002839556,0.003769512,2.5E-07
"2018-01-02 20:20:00",43369,"HNTU",12.79,20.74,19.69,20.98,18.68,45.69,49.44,45.66,0.175,3.035,3.827,2.299,3.735,3.754,312.1,6.228,5.042,0,7.784,0.002839556,0.003769512,2.5E-07
"2018-01-02 20:25:00",43370,"HNTU",12.79,17.4,19.5,20.86,17.34,50.96,50.96,45.46,0.169,2.413,3.296,1.499,3.87,3.791,329.7,15.74,5.699,0,7.783,0.002839556,0.003769512,2.5E-07
"2018-01-02 20:30:00",43371,"HNTU",12.79,16.61,17.21,17.65,16.49,53.79,53.86,51.02,0.173,3.035,3.572,2.255,3.755,3.892,320.2,7.744,4.603,0,7.784,0.002130669,0.002870199,2.5E-07
"2018-01-02 20:35:00",43372,"HNTU",12.79,15.95,16.02,16.61,15.77,55.55,55.55,53.49,0.173,2.422,2.842,2.111,2.757,3.325,338.4,46.63,3.288,0,7.783,0.002130669,0.002870199,2.5E-07
"2018-01-02 20:40:00",43373,"HNTU",12.79,16.98,16.26,16.98,15.89,54.64,56.4,54.61,0.178,3.237,3.68,2.759,1.591,2.089,52.33,54.2,2.85,0,7.782,0.002130669,0.002870199,2.5E-07
"2018-01-02 20:45:00",43374,"HNTU",12.78,17.1,16.94,17.41,16.5,52.51,54.61,51.77,0.172,2.626,3.508,1.922,1.089,1.33,303,12.02,2.411,0,7.782,0.0007070801,0.001139447,2.5E-07
"2018-01-02 20:50:00",43375,"HNTU",12.78,15.16,16.45,17.59,14.86,55.82,55.92,51.03,0.168,1.934,3.092,0.679,1.412,1.092,303.4,5.942,3.946,0,7.781,0.0007070801,0.001139447,2.5E-07
"2018-01-02 20:55:00",43376,"HNTU",12.78,19.29,17.43,19.29,15.16,52.45,57.61,52.45,0.189,4.048,4.929,2.337,2.108,1.873,322.1,6.011,4.384,0,7.781,0.0007070801,0.001139447,2.5E-07
"2018-01-02 21:00:00",43377,"HNTU",12.78,16.86,18.72,20.69,16.5,52.15,52.38,46.44,0.169,2.926,5.002,0.818,2.588,2.241,328.4,6.557,3.946,0,7.78,0.0003568038,0.0007076053,2.5E-07
"2018-01-02 21:05:00",43378,"HNTU",12.77,21.12,19.89,22.15,16.86,44.28,52.45,43.84,0.172,3.653,4.832,2.321,2.581,2.724,318.6,2.976,3.726,0,7.779,0.0003568038,0.0007076053,2.5E-07
"2018-01-02 21:10:00",43379,"HNTU",12.77,17.47,18.56,21.12,17.23,49.45,49.48,43.67,0.165,1.609,2.986,0.644,2.804,2.627,315.8,5.174,4.603,0,7.778,0.0003568038,0.0007076053,2.5E-07
"2018-01-02 21:15:00",43380,"HNTU",12.77,14.92,16.32,17.47,14.8,53.64,53.64,49.41,0.16,1.485,1.894,0.931,2.499,2.736,331.5,12.39,3.069,0,7.778,0.00136711,0.002003165,2.5E-07
"2018-01-02 21:20:00",43381,"HNTU",12.77,17.84,15.66,17.84,14.56,51.78,57.65,51.78,0.175,2.493,3.773,1.001,2.666,2.46,321.5,5.538,3.946,0,7.778,0.00136711,0.002003165,2.5E-07
"2018-01-02 21:25:00",43382,"HNTU",12.77,18.21,18.73,19.18,17.84,47.86,51.78,47.53,0.165,2.544,3.483,1.739,2.749,2.727,315.6,4.586,4.603,0,7.779,0.00136711,0.002003165,2.5E-07
"2018-01-02 21:30:00",43383,"HNTU",12.76,15.66,16.76,18.27,15.59,52.46,52.46,47.86,0.161,1.401,1.825,1.143,3.213,2.97,315.6,3.483,4.165,0,7.779,0.001212968,0.00178186,2.5E-07
"2018-01-02 21:35:00",43384,"HNTU",12.76,15.29,15.1,15.72,14.32,56.51,56.57,52.39,0.171,1.447,2.605,1.015,3.371,3.324,321.4,3.468,4.165,0,7.78,0.001212968,0.00178186,2.5E-07
"2018-01-02 21:40:00",43385,"HNTU",12.76,14.62,14.66,15.53,13.89,57.22,57.86,55.19,0.168,1.974,2.712,1.514,3.316,3.368,327.6,11.03,5.042,0,7.781,0.001212968,0.00178186,2.5E-07
"2018-01-02 21:45:00",43386,"HNTU",12.76,14.56,14.91,15.29,14.56,54.99,57.18,54.48,0.161,1.798,2.465,1.256,2.897,3.118,303.4,7.009,3.069,0,7.78,0.001257595,0.001764945,2.5E-07
"2018-01-02 21:50:00",43387,"HNTU",12.75,12.8,13.58,14.56,12.8,59.78,59.81,54.99,0.162,1.321,1.68,0.808,2.177,2.595,83.3,77.59,3.726,0,7.781,0.001257595,0.001764945,2.5E-07
"2018-01-02 21:55:00",43388,"HNTU",12.75,12.62,12.76,12.92,12.56,60.29,60.32,59.21,0.162,1.391,1.604,1.074,1.101,1.565,51.74,24.65,1.534,0,7.78,0.001257595,0.001764945,2.5E-07
"2018-01-02 22:00:00",43389,"HNTU",12.75,13.77,12.81,13.77,12.37,62.45,62.45,60.08,0.177,1.903,3.315,1.183,1.251,1.161,354,9.42,3.288,0,7.78,0.0001220471,0.0003370701,2.5E-07
"2018-01-02 22:05:00",43390,"HNTU",12.74,18.03,16.41,18.03,13.71,53.97,62.45,53.97,0.184,4.405,4.955,3.257,1.096,1.206,41.03,33.81,2.411,0,7.78,0.0001220471,0.0003370701,2.5E-07
"2018-01-02 22:10:00",43391,"HNTU",12.74,17.17,17.57,18.09,17.17,52.46,54.01,51.17,0.172,3.051,4.195,2.36,2.06,1.609,359.9,9.92,4.165,0,7.78,0.0001220471,0.0003370701,2.5E-07
"2018-01-02 22:15:00",43392,"HNTU",12.74,16.51,16.42,17.17,15.9,53.2,55.49,52.42,0.17,2.814,3.227,2.431,2.225,2.128,316.6,19.39,3.507,0,7.781,0.0001673112,0.0004369169,2.5E-07
"2018-01-02 22:20:00",43393,"HNTU",12.74,16.99,15.8,17.11,14.99,52.52,55.36,52.52,0.171,2.021,3.253,1.407,2.928,2.505,312.9,15.99,3.946,0,7.783,0.0001673112,0.0004369169,2.5E-07
"2018-01-02 22:25:00",43394,"HNTU",12.74,13.41,14.97,17.05,13.35,56.07,56.07,51.65,0.156,1.111,2.667,0.558,2.636,2.806,293.4,13.92,3.069,0,7.784,0.0001673112,0.0004369169,2.5E-07
"2018-01-02 22:30:00",43395,"HNTU",12.74,13.04,12.54,13.47,11.95,61.1,61.4,56.03,0.168,0.969,2.245,0.25,2.771,2.641,336.4,18.72,4.822,0,7.783,0.0008916496,0.001336483,2.5E-07
"2018-01-02 22:35:00",43396,"HNTU",12.74,13.95,13.92,14.56,13.1,58.73,61.16,58.53,0.168,2.486,2.871,2.12,2.736,2.801,359.7,25.77,4.822,0,7.783,0.0008916496,0.001336483,2.5E-07
"2018-01-02 22:40:00",43397,"HNTU",12.73,14.08,13.11,14.08,12.56,62.58,62.65,58.73,0.18,2.18,3.663,1.5,3.064,2.866,347.3,7.467,4.384,0,7.784,0.0008916496,0.001336483,2.5E-07
"2018-01-02 22:45:00",43398,"HNTU",12.73,15.11,15.36,15.78,14.14,57.62,62.58,56.71,0.173,3.337,4.598,2.612,2.596,3,3.46,3.574,3.507,0,7.784,0.0008257674,0.001224966,2.5E-07
"2018-01-02 22:50:00",43399,"HNTU",12.73,16.87,15.43,16.99,14.68,55.63,58.84,55.63,0.181,3.259,4.07,2.692,1.95,2.196,340.6,11.71,1.534,0,7.785,0.0008257674,0.001224966,2.5E-07
"2018-01-02 22:55:00",43400,"HNTU",12.72,19.36,17.55,19.36,16.14,48.68,55.59,48.68,0.176,2.967,3.891,1.845,1.445,1.68,280.9,14.59,2.411,0,7.785,0.0008257674,0.001224966,2.5E-07
"2018-01-02 23:00:00",43401,"HNTU",12.72,19.73,20.29,21.31,19.42,45.43,48.68,44.59,0.167,2.909,3.447,2.019,2.004,1.545,276,5.035,5.48,0,7.786,0.0004536161,0.0008403758,2.5E-07
"2018-01-02 23:05:00",43402,"HNTU",12.72,21,20.3,21.79,18.75,43.95,47.49,43.81,0.17,2.749,3.661,1.61,3.366,2.727,275.8,9.75,5.699,0,7.787,0.0004536161,0.0008403758,2.5E-07
"2018-01-02 23:10:00",43403,"HNTU",12.72,22.16,22.23,22.7,20.94,42.36,44.66,42.26,0.172,3.151,3.819,2.484,4.087,3.824,284.8,7.443,5.261,0,7.789,0.0004536161,0.0008403758,2.5E-07
"2018-01-02 23:15:00",43404,"HNTU",12.72,21.06,21.21,22.16,20.58,44.96,45.7,42.36,0.175,2.779,3.391,2.429,3.706,3.991,276.5,6.306,3.069,0,7.794,0.002409343,0.003299123,2.5E-07
"2018-01-02 23:20:00",43405,"HNTU",12.71,18.57,19.27,21.12,18.33,49.22,49.22,44.73,0.172,2.341,3.077,1.642,3.095,3.359,285.5,5.807,3.726,0,7.797,0.002409343,0.003299123,2.5E-07
"2018-01-02 23:25:00",43406,"HNTU",12.71,17.66,17.74,18.63,17.3,51.65,51.71,49.22,0.173,2.471,2.869,2.058,2.899,2.926,284.1,4.054,3.946,0,7.797,0.002409343,0.003299123,2.5E-07
"2018-01-02 23:30:00",43407,"HNTU",12.71,16.51,16.96,17.72,16.38,53.13,53.13,50.9,0.17,2.31,2.898,1.922,3.119,2.999,288,4.275,3.507,0,7.799,0.001591147,0.00224845,2.5E-07
"2018-01-02 23:35:00",43408,"HNTU",12.71,15.96,16.62,17.11,15.78,54.48,54.52,52.36,0.17,2.477,2.917,1.862,3.351,3.2,295.9,7.632,4.822,0,7.798,0.001591147,0.00224845,2.5E-07
"2018-01-02 23:40:00",43409,"HNTU",12.7,17.24,16.21,17.24,15.78,54.08,55.16,54.08,0.178,2.758,3.575,2.316,3.543,3.465,309.5,4.841,4.603,0,7.797,0.001591147,0.00224845,2.5E-07
"2018-01-02 23:45:00",43410,"HNTU",12.7,15.9,17.2,18.21,15.84,54.48,54.51,51.41,0.17,2.849,3.603,1.887,3.792,3.681,324.5,6.724,4.384,0,7.797,0.001532744,0.002119597,2.5E-07
"2018-01-02 23:50:00",43411,"HNTU",12.7,12.86,14.2,15.9,12.8,60.25,60.25,54.48,0.164,1.824,2.39,1.384,3.8,3.883,338.6,2.465,4.603,0,7.797,0.001532744,0.002119597,2.5E-07
"2018-01-02 23:55:00",43412,"HNTU",12.7,12.13,12.05,12.86,11.65,64.64,64.68,60.29,0.17,1.799,2.499,1.398,3.699,3.723,341.5,1.547,4.165,0,7.796,0.001532744,0.002119597,2.5E-07
"2018-01-03 00:00:00",43413,"HNTU",12.7,12.25,11.98,12.25,11.65,63.76,64.68,63.76,0.169,2.23,2.513,1.866,3.778,3.705,334.3,4.068,4.822,0,7.795,0.001096015,0.001500846,2.5E-07
"2018-01-03 00:05:00",43414,"HNTU",12.69,13.35,12.99,13.83,12.13,59.24,63.8,59.24,0.165,2.43,2.829,1.776,3.954,3.863,327.3,2.523,4.822,0,7.794,0.001096015,0.001500846,2.5E-07
"2018-01-03 00:10:00",43415,"HNTU",12.69,12.13,12.2,13.35,11.71,62.14,62.31,59.14,0.164,1.279,1.764,0.866,3.988,3.972,327.6,5.338,3.946,0,7.793,0.001096015,0.001500846,2.5E-07
"2018-01-03 00:15:00",43416,"HNTU",12.69,12.19,12.14,12.37,11.89,61,62.14,61,0.161,1.461,1.709,1.195,3.884,3.958,318.1,1.679,4.603,0,7.793,0.001128161,0.001528847,2.5E-07
"2018-01-03 00:20:00",43417,"HNTU",12.69,11.95,12.41,12.92,11.89,60.42,61.44,59.75,0.158,1.393,2.039,0.724,3.619,3.762,314.9,2.774,3.946,0,7.792,0.001128161,0.001528847,2.5E-07
"2018-01-03 00:25:00",43418,"HNTU",12.69,11.71,11.95,12.25,11.65,61.4,61.4,60.46,0.159,1.102,1.439,0.827,3.496,3.583,319.7,4.044,3.946,0,7.792,0.001128161,0.001528847,2.5E-07
"2018-01-03 00:30:00",43419,"HNTU",12.69,12.25,11.74,12.32,11.53,62.55,62.92,61.4,0.166,1.344,1.99,0.945,3.516,3.511,324.8,3.993,4.603,0,7.792,0.001005422,0.001391106,2.5E-07
"2018-01-03 00:35:00",43420,"HNTU",12.69,11.04,12.24,13.11,11.04,61.91,62.52,60.05,0.156,1.395,2.379,0.484,3.382,3.417,330.3,5.822,3.726,0,7.791,0.001005422,0.001391106,2.5E-07
"2018-01-03 00:40:00",43421,"HNTU",12.68,10.19,10.5,11.04,10.13,64.54,64.58,61.87,0.156,0.605,0.833,0.358,3.095,3.227,318.9,4.526,3.288,0,7.791,0.001005422,0.001391106,2.5E-07
"2018-01-03 00:45:00",43422,"HNTU",12.68,10.61,10.3,10.67,10.01,64.71,65.39,64.54,0.16,0.866,1.141,0.504,2.806,2.932,312.7,4.528,3.726,0,7.79,0.0007259142,0.001052422,2.5E-07
"2018-01-03 00:50:00",43423,"HNTU",12.68,11.28,11.04,11.46,10.55,63.6,64.88,63.6,0.161,1.41,1.714,1.025,2.767,2.788,310.4,4.216,3.507,0,7.791,0.0007259142,0.001052422,2.5E-07
"2018-01-03 00:55:00",43424,"HNTU",12.68,10.8,11.14,11.4,10.67,64.2,64.2,63.22,0.16,1.241,1.624,0.872,3.048,2.837,316.9,10.45,5.261,0,7.791,0.0007259142,0.001052422,2.5E-07
"2018-01-03 01:00:00",43425,"HNTU",12.67,12.68,11.18,12.68,10.61,63.02,65.39,63.02,0.17,1.608,2.588,0.951,3.389,3.267,324.1,6.807,4.822,0,7.792,0.0005856981,0.0008838098,2.5E-07
"2018-01-03 01:05:00",43426,"HNTU",12.67,11.77,12.11,12.74,11.46,60.96,62.99,60.42,0.158,1.285,2.45,0.616,3.087,3.312,312.7,5.688,3.507,0,7.791,0.0005856981,0.0008838098,2.5E-07
"2018-01-03 01:10:00",43427,"HNTU",12.67,11.1,11.3,11.77,11.04,62.59,62.69,60.86,0.158,0.787,0.963,0.488,2.976,3.094,305.9,4.647,3.726,0,7.792,0.0005856981,0.0008838098,2.5E-07
"2018-01-03 01:15:00",43428,"HNTU",12.67,10.43,10.5,11.16,10.07,65.05,65.05,62.59,0.159,0.613,1.013,0.353,2.77,2.79,323.5,7.112,4.822,0,7.792,0.0007208558,0.001055741,2.5E-07
"2018-01-03 01:20:00",43429,"HNTU",12.67,10.44,10.41,10.8,10.01,64.61,65.56,64.51,0.158,0.99,1.485,0.51,3.117,2.88,335.2,7.958,4.384,0,7.792,0.0007208558,0.001055741,2.5E-07
"2018-01-03 01:25:00",43430,"HNTU",12.67,11.23,11.03,12.08,10.31,62.29,65.5,62.29,0.158,1.475,2.487,0.766,2.992,3.059,338,5.412,4.384,0,7.791,0.0007208558,0.001055741,2.5E-07
"2018-01-03 01:30:00",43431,"HNTU",12.66,10.2,10.67,11.29,9.95,64.89,64.89,62.12,0.157,0.65,1.335,0.051,2.728,2.888,334,3.979,3.946,0,7.792,0.0005667256,0.0008577869,2.5E-07
"2018-01-03 01:35:00",43432,"HNTU",12.66,10.81,9.83,10.81,9.41,67.83,67.9,64.86,0.169,0.71,2.278,0.231,2.619,2.648,339.9,9.92,3.946,0,7.792,0.0005667256,0.0008577869,2.5E-07
"2018-01-03 01:40:00",43433,"HNTU",12.66,10.99,10.67,11.17,10.02,66.45,67.86,65.71,0.167,1.722,2.436,1.004,2.769,2.705,351,6.444,3.946,0,7.793,0.0005667256,0.0008577869,2.5E-07
"2018-01-03 01:45:00",43434,"HNTU",12.66,9.41,9.9,11.05,9.35,68.44,68.44,65.27,0.16,0.992,2.058,0.515,3.029,2.886,345.1,5.829,4.384,0,7.792,0.0003975811,0.0006421594,2.5E-07
"2018-01-03 01:50:00",43435,"HNTU",12.65,9.59,9.53,9.72,9.35,68.51,69.02,68.34,0.161,1.303,1.571,1.073,3.336,3.213,334.6,5.761,4.165,0,7.792,0.0003975811,0.0006421594,2.5E-07
"2018-01-03 01:55:00",43436,"HNTU",12.66,9.47,10.06,10.45,9.47,65.78,68.75,65.47,0.154,1.322,1.982,0.265,3.188,3.334,323.6,22.1,3.726,0,7.792,0.0003975811,0.0006421594,2.5E-07
"2018-01-03 02:00:00",43437,"HNTU",12.65,10.81,9.67,10.93,8.74,66.35,68.37,65.84,0.165,0.897,1.992,-0.113,2.456,2.867,281.8,14.21,1.754,0,7.793,0.0004941382,0.0007468393,2.5E-07
"2018-01-03 02:05:00",43438,"HNTU",12.65,12.57,11.8,12.57,10.81,61.96,66.38,61.96,0.167,2.018,2.304,1.687,1.538,1.988,300.4,2.346,1.534,0,7.793,0.0004941382,0.0007468393,2.5E-07
"2018-01-03 02:10:00",43439,"HNTU",12.65,9.23,11.35,12.64,9.11,63.62,63.62,59.7,0.147,0.544,2.054,-1.076,1.231,1.247,306.2,4.914,2.411,0,7.793,0.0004941382,0.0007468393,2.5E-07
"2018-01-03 02:15:00",43440,"HNTU",12.65,9.47,10.56,11.85,9.17,63.08,66.18,62.03,0.148,0.807,2.239,-0.651,1.726,1.432,306.9,4.038,3.288,0,7.792,-0.0001418109,-4.088275E-05,2.5E-07
"2018-01-03 02:20:00",43441,"HNTU",12.65,9.35,9.08,9.47,8.38,66.86,67.5,63.04,0.156,-0.02,0.874,-0.729,2.512,2.074,311.1,3.384,4.165,0,7.792,-0.0001418109,-4.088275E-05,2.5E-07
"2018-01-03 02:25:00",43442,"HNTU",12.65,11.36,10.29,11.36,9.29,64.6,67.6,64.6,0.165,1.097,1.828,0.442,3.107,2.865,298.7,6.869,4.165,0,7.792,-0.0001418109,-4.088275E-05,2.5E-07
"2018-01-03 02:30:00",43443,"HNTU",12.64,9.54,10.07,11.36,9.54,64.97,64.97,62.54,0.153,0.322,1.723,-0.169,3.485,3.358,302.2,5.368,5.042,0,7.793,0.0004440766,0.000701207,2.5E-07
"2018-01-03 02:35:00",43444,"HNTU",12.64,10.08,10.38,10.99,9.6,63.48,65.98,63.48,0.153,0.876,1.706,0.156,3.457,3.522,300.8,7.279,3.946,0,7.793,0.0004440766,0.000701207,2.5E-07
"2018-01-03 02:40:00",43445,"HNTU",12.64,8.14,8.98,10.08,8.02,66.66,66.72,63.41,0.147,-0.362,0.156,-0.781,3.279,3.388,311.8,4.074,3.946,0,7.794,0.0004440766,0.000701207,2.5E-07
"2018-01-03 02:45:00",43446,"HNTU",12.64,7.895,7.789,8.14,7.53,69.09,69.09,66.66,0.151,-0.548,-0.079,-0.928,3.001,3.101,321,1.915,3.507,0,7.795,0.0006184628,0.0008942381,2.5E-07
"2018-01-03 02:50:00",43447,"HNTU",12.63,8.68,8.15,8.87,7.652,68.72,70.17,68.72,0.155,0.232,1.006,-0.312,2.669,2.855,314.6,7.494,2.85,0,7.794,0.0006184628,0.0008942381,2.5E-07
"2018-01-03 02:55:00",43448,"HNTU",12.63,7.287,7.911,8.75,7.287,68.31,68.68,67.3,0.145,-0.498,0.556,-0.961,2.102,2.373,296.6,5.404,1.754,0,7.794,0.0006184628,0.0008942381,2.5E-07
"2018-01-03 03:00:00",43449,"HNTU",12.63,6.801,7.003,7.408,6.557,71.18,71.42,68.34,0.148,-0.73,0.042,-1.454,2.086,2.083,325,10.49,4.384,0,7.793,0.0001528306,0.0003169661,2.5E-07
"2018-01-03 03:05:00",43450,"HNTU",12.63,9.35,7.306,9.47,6.193,72.6,73.95,71.15,0.169,0.274,2.458,-1.033,2.23,2.133,348.5,8.53,3.069,0,7.793,0.0001528306,0.0003169661,2.5E-07
"2018-01-03 03:10:00",43451,"HNTU",12.63,9.35,9,9.47,8.5,69.76,72.6,69.22,0.163,1.212,2.348,0.489,2.758,2.469,354.4,5.908,3.069,0,7.793,0.0001528306,0.0003169661,2.5E-07
"2018-01-03 03:15:00",43452,"HNTU",12.63,6.436,7.918,9.47,6.314,70.03,70.03,67.94,0.143,-0.206,1.591,-1.447,2.778,2.785,343.9,5.402,3.288,0,7.793,0.0001228149,0.0002774931,2.5E-07
"2018-01-03 03:20:00",43453,"HNTU",12.62,6.801,6.747,7.165,6.314,71.92,72.83,70.03,0.149,-0.377,0.275,-1.37,2.961,2.871,338.6,2.61,3.946,0,7.793,0.0001228149,0.0002774931,2.5E-07
"2018-01-03 03:25:00",43454,"HNTU",12.62,7.044,6.653,7.105,6.314,73,73.37,71.52,0.153,-0.353,0.364,-0.885,3.018,2.996,325.2,4.693,3.726,0,7.793,0.0001228149,0.0002774931,2.5E-07
"2018-01-03 03:30:00",43455,"HNTU",12.62,7.53,7.066,7.591,6.801,73.04,73.14,72.19,0.157,0.129,0.765,-0.236,2.498,2.758,325.6,10.84,2.63,0,7.793,0.0001943039,0.0003521726,2.5E-07
"2018-01-03 03:35:00",43456,"HNTU",12.62,7.773,7.954,8.38,7.469,69.86,73.04,69.83,0.152,0.703,1.011,-0.026,1.702,2.101,298.5,7.018,1.973,0,7.793,0.0001943039,0.0003521726,2.5E-07
"2018-01-03 03:40:00",43457,"HNTU",12.61,10.33,8.7,10.33,7.712,72.06,72.63,69.83,0.175,1.341,3.21,-0.075,0.969,1.349,320.8,51.94,2.85,0,7.793,0.0001943039,0.0003521726,2.5E-07
"2018-01-03 03:45:00",43458,"HNTU",12.61,14.4,11.53,14.4,9.48,65.64,71.92,65.64,0.191,3.489,5.162,1.591,1.024,0.974,33.11,58.39,5.042,0,7.794,-0.0003692718,-0.000378408,2.5E-07
"2018-01-03 03:50:00",43459,"HNTU",12.6,12.82,13.16,14.58,12.76,62.34,65.64,60.85,0.169,2.641,5.032,1.991,1.021,1.044,0.69,57.11,2.192,0,7.796,-0.0003692718,-0.000378408,2.5E-07
"2018-01-03 03:55:00",43460,"HNTU",12.61,11.85,12.37,13,11.85,63.28,63.75,61.39,0.165,2.027,2.591,1.536,0.812,0.899,354.8,55.91,0.877,0,7.799,-0.0003692718,-0.000378408,2.5E-07
"2018-01-03 04:00:00",43461,"HNTU",12.6,11.42,11.74,12.27,11.36,64.06,65.07,63.01,0.164,1.931,2.629,1.238,0.392,0.621,348.6,38.46,1.534,0,7.8,-0.0007489102,-0.0009421214,2.5E-07
"2018-01-03 04:05:00",43462,"HNTU",12.59,10.02,10.18,11.42,9.6,66.42,66.46,62.81,0.159,0.586,1.603,0.082,0.648,0.492,310.9,15.49,2.411,0,7.8,-0.0007489102,-0.0009421214,2.5E-07
"2018-01-03 04:10:00",43463,"HNTU",12.6,8.93,9.44,10.33,8.63,66.83,66.86,64.4,0.153,0.243,1.478,-0.798,1.016,0.837,262.9,17.08,1.973,0,7.8,-0.0007489102,-0.0009421214,2.5E-07
"2018-01-03 04:15:00",43464,"HNTU",12.59,10.63,9.85,10.63,8.87,67.13,68.72,66.19,0.166,1.211,2.209,0.126,1.142,1.112,289,25.22,1.534,0,7.799,-0.0007635563,-0.0009843728,2.5E-07
"2018-01-03 04:20:00",43465,"HNTU",12.6,10.94,11.3,11.91,10.57,63.73,67.37,63.22,0.159,1.921,2.661,0.884,1.283,1.2,314.3,3.188,2.85,0,7.798,-0.0007635563,-0.0009843728,2.5E-07
"2018-01-03 04:25:00",43466,"HNTU",12.59,10.15,10.64,11.55,9.91,65.72,65.72,62.88,0.159,0.873,2.007,0.226,1.472,1.385,304.7,8.89,2.63,0,7.798,-0.0007635563,-0.0009843728,2.5E-07
"2018-01-03 04:30:00",43467,"HNTU",12.58,11.31,11.18,11.79,10.15,64.33,66.87,63.52,0.164,1.841,2.407,0.961,1.575,1.464,283.6,4.919,1.973,0,7.797,-0.0003374633,-0.0003217173,2.5E-07
"2018-01-03 04:35:00",43468,"HNTU",12.59,12.04,11.66,12.04,11.31,63.9,64.5,63.9,0.168,1.919,2.248,1.619,1.455,1.54,278.3,6.058,2.192,0,7.798,-0.0003374633,-0.0003217173,2.5E-07
"2018-01-03 04:40:00",43469,"HNTU",12.58,9.91,10.43,12.1,9.48,65.58,65.62,61.3,0.157,0.376,2.193,-0.579,1.367,1.409,264.5,18.41,2.192,0,7.798,-0.0003374633,-0.0003217173,2.5E-07
"2018-01-03 04:45:00",43470,"HNTU",12.58,11.18,10.77,11.31,9.85,64.06,66.4,64.06,0.162,1.436,1.832,0.626,1.447,1.483,244.9,4.958,1.973,0,7.798,-0.0002265853,-0.0001627929,2.5E-07
"2018-01-03 04:50:00",43471,"HNTU",12.58,10.94,11.32,11.91,10.58,63.69,64.3,61.73,0.159,1.313,2.073,0.124,1.319,1.354,284.9,23.71,1.973,0,7.798,-0.0002265853,-0.0001627929,2.5E-07
"2018-01-03 04:55:00",43472,"HNTU",12.58,12.4,11.62,12.52,10.58,64.37,65.18,60.59,0.172,1.642,2.859,-0.284,1.278,1.303,350.7,24.32,3.069,0,7.798,-0.0002265853,-0.0001627929,2.5E-07
"2018-01-03 05:00:00",43473,"HNTU",12.57,11.06,12.16,12.64,11.06,62.34,64.44,61.97,0.157,1.844,2.816,0.656,1.404,1.269,13.69,7.674,2.192,0,7.799,-0.0003363777,-0.000315581,2.5E-07
"2018-01-03 05:05:00",43474,"HNTU",12.57,7.902,9.55,11.06,7.841,67.1,67.1,62.34,0.146,0.041,0.748,-0.823,1.887,1.642,358.3,5.554,3.069,0,7.799,-0.0003363777,-0.000315581,2.5E-07
"2018-01-03 05:10:00",43475,"HNTU",12.57,8.02,7.303,8.02,6.869,72.58,72.61,67.1,0.159,-0.435,1.049,-1.124,2.319,2.086,342.1,1.193,3.069,0,7.8,-0.0003363777,-0.000315581,2.5E-07
"2018-01-03 05:15:00",43476,"HNTU",12.56,7.052,7.908,8.51,7.052,70.65,72.75,70.11,0.148,0.458,1.549,-0.534,2.799,2.574,335.5,3.712,3.507,0,7.801,2.942407E-05,0.0001646469,2.5E-07
"2018-01-03 05:20:00",43477,"HNTU",12.56,7.173,7.006,7.295,6.808,72.95,73.02,70.65,0.154,-0.061,0.443,-0.618,3.091,2.975,335.1,3.968,3.726,0,7.801,2.942407E-05,0.0001646469,2.5E-07
"2018-01-03 05:25:00",43478,"HNTU",12.56,8.02,7.517,8.09,7.052,73.29,73.66,72.95,0.161,0.748,1.326,0.228,3.303,3.176,332.8,3.796,4.165,0,7.802,2.942407E-05,0.0001646469,2.5E-07
"2018-01-03 05:30:00",43479,"HNTU",12.56,9.12,8.91,9.42,7.964,69.91,73.35,69.91,0.161,1.663,2.101,1.189,3.677,3.545,329.9,3.455,5.261,0,7.804,0.0003072131,0.0004910532,2.5E-07
"2018-01-03 05:35:00",43480,"HNTU",12.56,8.88,8.87,9.24,8.63,70.92,71.12,69.81,0.162,1.25,1.535,0.907,3.255,3.491,327.5,12.08,3.288,0,7.805,0.0003072131,0.0004910532,2.5E-07
"2018-01-03 05:40:00",43481,"HNTU",12.55,8.02,8.28,8.94,7.964,71.73,71.73,70.11,0.157,0.796,1.385,0.556,2.719,2.955,290.7,15.5,3.069,0,7.806,0.0003072131,0.0004910532,2.5E-07
"2018-01-03 05:45:00",43482,"HNTU",12.55,8.63,8.64,9.48,7.842,70.52,72.98,70.45,0.159,1.522,2.52,0.603,2.068,2.37,326.9,13.73,3.069,0,7.808,0.0002685253,0.0004551799,2.5E-07
"2018-01-03 05:50:00",43483,"HNTU",12.55,8.39,8.26,8.63,7.903,72.1,72.24,70.28,0.161,0.845,1.4,0.531,1.605,1.81,298.6,18,1.754,0,7.809,0.0002685253,0.0004551799,2.5E-07
"2018-01-03 05:55:00",43484,"HNTU",12.55,10.7,9.33,10.7,8.33,69.91,72.54,69.91,0.173,2.097,2.939,1.183,1.356,1.523,338.9,25.91,2.63,0,7.81,0.0002685253,0.0004551799,2.5E-07
"2018-01-03 06:00:00",43485,"HNTU",12.55,11.31,10.8,11.37,10.21,67.68,69.91,66.8,0.172,2.366,2.946,1.413,1.004,1.166,299.8,38.57,2.63,0,7.811,-0.0003464336,-0.0003450516,2.5E-07
"2018-01-03 06:05:00",43486,"HNTU",12.54,12.16,12.26,13.13,11.19,63.8,67.61,63.39,0.168,2.959,3.667,2.217,1.422,1.154,243.5,12.48,3.288,0,7.811,-0.0003464336,-0.0003450516,2.5E-07
"2018-01-03 06:10:00",43487,"HNTU",12.53,13.19,12.72,13.19,11.98,63.36,64.84,63.36,0.175,2.887,3.19,2.135,1.917,1.705,262.9,3.625,2.85,0,7.812,-0.0003464336,-0.0003450516,2.5E-07
"2018-01-03 06:15:00",43488,"HNTU",12.53,12.16,12.5,13.19,11.98,65.21,65.25,62.78,0.172,2.597,3.076,2.217,2.539,2.185,264.4,3.339,3.726,0,7.814,-0.0001050058,1.48472E-05,2.5E-07
"2018-01-03 06:20:00",43489,"HNTU",12.53,12.52,12.73,13.19,12.16,63.22,65.28,62.68,0.17,2.742,3.247,2.15,2.744,2.736,266.2,6.338,3.726,0,7.815,-0.0001050058,1.48472E-05,2.5E-07
"2018-01-03 06:25:00",43490,"HNTU",12.53,12.83,12.96,13.37,12.46,62.48,63.96,62.07,0.17,2.771,3.284,2.312,2.48,2.629,257.6,10.19,2.192,0,7.815,-0.0001050058,1.48472E-05,2.5E-07
"2018-01-03 06:30:00",43491,"HNTU",12.52,12.64,12.71,12.89,12.58,63.02,63.42,62.41,0.17,2.514,2.786,2.3,1.609,2.12,247.9,9.16,1.315,0,7.816,0.0004340665,0.0007210081,2.5E-07
"2018-01-03 06:35:00",43492,"HNTU",12.52,12.1,12.49,12.77,12.04,63.19,63.39,62.99,0.166,2.376,2.624,1.907,1.073,1.267,135.7,30.87,1.754,0,7.815,0.0004340665,0.0007210081,2.5E-07
"2018-01-03 06:40:00",43493,"HNTU",12.52,10.64,11.35,12.16,10.58,63.96,63.96,62.95,0.158,1.346,2.022,0.767,0.945,0.983,118,2.324,1.534,0,7.815,0.0004340665,0.0007210081,2.5E-07
"2018-01-03 06:45:00",43494,"HNTU",12.52,9.48,10.07,10.7,9.48,66.19,66.19,63.93,0.155,0.689,0.898,0.41,1.212,1.053,89.7,23.75,1.973,0,7.814,-0.0005145327,-0.0005831959,2.5E-07
"2018-01-03 06:50:00",43495,"HNTU",12.51,9,9.21,9.48,9,70.08,70.28,66.19,0.161,1.125,1.503,0.403,1.007,1.14,61.55,15.64,0.877,0,7.814,-0.0005145327,-0.0005831959,2.5E-07
"2018-01-03 06:55:00",43496,"HNTU",12.51,8.02,8.67,9.12,8.02,70.04,70.11,69.13,0.154,0.783,1.335,0.26,0.627,0.795,64.68,17.32,0.877,0,7.813,-0.0005145327,-0.0005831959,2.5E-07
"2018-01-03 07:00:00",43497,"HNTU",12.51,7.781,7.779,8.09,7.477,72.85,72.85,70.11,0.158,0.441,0.962,-0.001,0.954,0.694,358.4,11.94,3.946,0,7.811,-0.0007387271,-0.000949716,2.5E-07
"2018-01-03 07:05:00",43498,"HNTU",12.51,7.903,8.08,8.45,7.72,72.34,73.39,72.21,0.158,1.181,1.62,0.815,1.587,1.331,17.55,5.074,3.726,0,7.811,-0.0007387271,-0.000949716,2.5E-07
"2018-01-03 07:10:00",43499,"HNTU",12.5,8.02,8.09,8.45,7.72,72.48,73.45,72.27,0.159,1.178,1.699,0.696,2.38,1.985,8.77,3.046,3.288,0,7.81,-0.0007387271,-0.000949716,2.5E-07
"2018-01-03 07:15:00",43500,"HNTU",12.5,8.15,8.03,8.27,7.72,73.73,73.79,72.34,0.163,1.076,1.621,0.716,2.287,2.423,353.6,7.664,2.63,0,7.809,-0.0001845318,-0.0001274879,2.5E-07
"2018-01-03 07:20:00",43501,"HNTU",12.49,9,8.47,9.12,8.09,73.56,74.47,73.56,0.169,1.926,2.445,1.444,2.133,2.149,21.96,7.029,2.411,0.004976848,7.809,-0.0001845318,-0.0001274879,2.5E-07
"2018-01-03 07:25:00",43502,"HNTU",12.49,10.64,9.98,10.7,9,69.23,73.52,69.23,0.171,2.633,3.022,2.209,1.792,2.023,44.01,7.676,2.411,0.08253141,7.809,-0.0001845318,-0.0001274879,2.5E-07
"2018-01-03 07:30:00",43503,"HNTU",12.49,10.09,10.53,10.76,10.09,67.58,69.27,67.58,0.163,2.134,2.616,1.501,1.477,1.635,47.82,10.67,1.315,0.2917878,7.808,-0.0001263906,-4.071129E-05,0.000136461
"2018-01-03 07:35:00",43504,"HNTU",12.49,7.477,8.91,10.15,7.477,69.44,69.44,67.34,0.149,0.497,1.559,-0.598,1.284,1.372,0.133,30.08,2.63,0.9187151,7.809,-0.0001263906,-4.071129E-05,0.000136461
"2018-01-03 07:40:00",43505,"HNTU",12.49,6.748,6.918,7.477,6.505,73.22,73.22,69.5,0.152,-0.344,0.002,-0.566,1.304,1.261,323.4,7.749,2.63,1.796494,7.809,-0.0001263906,-4.071129E-05,0.000136461
"2018-01-03 07:45:00",43506,"HNTU",12.49,7.295,6.826,7.356,6.565,75.24,75.28,73.22,0.16,0.335,1.164,-0.105,1.023,1.157,331,16.82,0.877,2.4989,7.808,-0.0004004313,-0.0004443733,0.003688475
"2018-01-03 07:50:00",43507,"HNTU",12.49,7.234,7.169,7.538,6.809,73.89,75.41,73.32,0.156,0.68,1.38,0.101,0.608,0.828,328.8,11.95,0.658,3.444025,7.808,-0.0004004313,-0.0004443733,0.003688475
"2018-01-03 07:55:00",43508,"HNTU",12.54,8.02,7.709,8.02,7.112,73.29,74.47,73.29,0.161,1.173,1.464,0.532,0.089,0.336,320.7,0.135,0,6.48343,7.808,-0.0004004313,-0.0004443733,0.003688475
"2018-01-03 08:00:00",43509,"HNTU",12.62,7.416,7.561,8.21,6.991,72.48,73.29,71.09,0.155,0.405,1.346,-0.321,0.425,0.238,322.4,0.755,1.973,14.41379,7.808,-0.004261048,-0.004341561,0.01195128
"2018-01-03 08:05:00",43510,"HNTU",12.69,9.24,8.69,9.48,7.416,70.42,74.5,70.42,0.163,1.894,2.739,0.422,0.632,0.54,319.3,1.503,1.096,25.00805,7.808,-0.004261048,-0.004341561,0.01195128
"2018-01-03 08:10:00",43511,"HNTU",12.83,8.69,8.6,9.24,8.33,71.23,71.29,68.59,0.161,0.714,1.544,0.206,0.848,0.73,307,9.02,1.096,38.68272,7.809,-0.004261048,-0.004341561,0.01195128
"2018-01-03 08:15:00",43512,"HNTU",12.9,9.85,9.47,9.97,8.75,70.21,71.66,70.18,0.167,1.939,2.237,1.362,0.745,0.8,298.9,0.04,1.315,50.86803,7.812,-0.002091367,-0.001901012,0.02796342
"2018-01-03 08:20:00",43513,"HNTU",12.99,10.58,10.29,10.58,9.85,68.96,70.18,68.83,0.17,2.233,2.404,2.058,0.704,0.74,297.4,0.621,1.315,59.15198,7.815,-0.002091367,-0.001901012,0.02796342
"2018-01-03 08:25:00",43514,"HNTU",13.1,11.19,10.86,11.25,10.46,68.42,69.03,68.25,0.173,2.618,2.866,2.287,0.504,0.606,297.3,1.142,1.096,62.86368,7.818,-0.002091367,-0.001901012,0.02796342
"2018-01-03 08:30:00",43515,"HNTU",13.28,12.1,11.58,12.16,11.19,68.29,69.47,68.25,0.18,3.348,3.72,2.808,0.624,0.57,314.1,3.896,1.534,66.55402,7.821,-0.001243257,-0.0009742731,0.05731222
"2018-01-03 08:35:00",43516,"HNTU",13.48,13.01,12.62,13.13,12.04,67.98,68.29,67.41,0.186,3.999,4.563,3.571,0.807,0.683,323.4,11.21,1.534,74.86746,7.824,-0.001243257,-0.0009742731,0.05731222
"2018-01-03 08:40:00",43517,"HNTU",13.72,14.53,13.67,14.53,13.01,68.52,68.59,67.54,0.201,5.046,6.072,4.369,0.881,0.876,351,5.025,1.096,85.96978,7.83,-0.001243257,-0.0009742731,0.05731222
"2018-01-03 08:45:00",43518,"HNTU",14.03,15.81,15.27,15.93,14.41,63.49,68.49,63.46,0.197,5.994,6.332,5.519,0.462,0.68,359.1,13.66,0,99.44865,7.834,0.001245591,0.001797247,0.0928697
"2018-01-03 08:50:00",43519,"HNTU",14.22,16.72,16.25,16.78,15.74,60.39,63.53,60.39,0.195,5.43,5.738,5.076,0.282,0.379,319.1,11.68,1.096,114.5799,7.84,0.001245591,0.001797247,0.0928697
"2018-01-03 08:55:00",43520,"HNTU",14.43,17.51,17.04,17.57,16.66,57.68,60.35,57.62,0.192,4.96,5.376,4.655,0.255,0.268,315.1,3.603,1.096,126.0976,7.844,0.001245591,0.001797247,0.0928697
"2018-01-03 09:00:00",43521,"HNTU",15.44,20.18,19,20.18,17.51,54,57.89,53.33,0.202,5.85,6.266,5.113,0.255,0.255,311.7,2.128,0,136.5802,7.85,0.003905433,0.004438541,0.1300899
"2018-01-03 09:05:00",43522,"HNTU",15.37,21.58,21.27,21.76,20.18,47.85,54.2,47.82,0.19,5.974,6.649,4.849,0.181,0.195,169.1,71.32,1.315,149.3156,7.854,0.003905433,0.004438541,0.1300899
"2018-01-03 09:10:00",43523,"HNTU",15.29,21.39,21.3,21.64,21.03,47.85,49.24,47.62,0.188,4.816,5.259,4.437,0.151,0.147,199.5,5.307,0.658,164.7823,7.858,0.003905433,0.004438541,0.1300899
"2018-01-03 09:15:00",43524,"HNTU",15.23,21.27,21.49,21.64,21.27,49.57,50.35,47.89,0.194,5.5,5.94,4.58,0.54,0.303,135.1,26.67,2.192,182.541,7.862,0.007955411,0.008750364,0.1673445
"2018-01-03 09:20:00",43525,"HNTU",15.19,19.69,20.23,21.39,19.69,50.85,51.53,49.23,0.186,4.676,5.429,4.213,1.094,0.848,125.6,8.85,3.069,193.9165,7.865,0.007955411,0.008750364,0.1673445
"2018-01-03 09:25:00",43526,"HNTU",15.15,20.66,20.31,20.78,19.63,49.64,51.63,49.64,0.19,5.041,5.438,4.363,1.532,1.301,127.2,19.53,2.63,202.2087,7.867,0.007955411,0.008750364,0.1673445
"2018-01-03 09:30:00",43527,"HNTU",15.12,20.96,20.81,21.08,20.54,48.02,49.81,47.81,0.186,4.542,5.079,4.092,1.658,1.626,139.6,14.11,2.63,206.6982,7.869,0.01157928,0.01374568,0.2038372
"2018-01-03 09:35:00",43528,"HNTU",15.1,20.72,20.98,21.27,20.6,49.23,49.77,47.75,0.188,4.633,5.079,4.118,1.57,1.613,124.4,25.76,2.85,211.0633,7.872,0.01157928,0.01374568,0.2038372
"2018-01-03 09:40:00",43529,"HNTU",15.08,20.47,20.68,20.9,20.41,49.33,50.11,48.96,0.187,4.703,5.225,4.328,1.78,1.638,101.7,18.41,3.288,218.2824,7.873,0.01157928,0.01374568,0.2038372
"2018-01-03 09:45:00",43530,"HNTU",15.06,20.58,20.48,20.71,20.16,48.82,49.83,48.82,0.186,4.481,4.874,4.002,2.098,1.958,114.9,17.44,4.165,228.0316,7.875,0.01457695,0.01745727,0.2387447
"2018-01-03 09:50:00",43531,"HNTU",15.05,20.21,20.04,20.58,19.67,49.08,49.49,48.27,0.184,3.9,4.332,3.484,2.502,2.312,129.2,13.62,4.384,241.9893,7.877,0.01457695,0.01745727,0.2387447
"2018-01-03 09:55:00",43532,"HNTU",15.04,20.21,19.98,20.27,19.67,48.24,49.01,48.07,0.181,3.653,4.109,3.301,2.655,2.673,127.4,10.69,4.603,256.2206,7.876,0.01457695,0.01745727,0.2387447
"2018-01-03 10:00:00",43533,"HNTU",15.02,21.31,20.54,21.37,20.15,46.72,48.44,46.72,0.183,3.727,4.423,3.229,2.451,2.58,132.8,20.54,3.288,266.2878,7.878,0.01767709,0.02149099,0.271923
"2018-01-03 10:05:00",43534,"HNTU",15.02,22.4,21.79,22.4,21.25,44.76,46.82,44.62,0.184,4.041,4.689,3.431,1.912,2.195,140.7,16.54,2.85,271.0848,7.878,0.01767709,0.02149099,0.271923
"2018-01-03 10:10:00",43535,"HNTU",15.01,23.86,23.38,23.92,22.34,41.79,44.83,41.79,0.183,4.272,4.807,3.785,1.34,1.573,160.4,34.03,2.192,282.6457,7.879,0.01767709,0.02149099,0.271923
"2018-01-03 10:15:00",43536,"HNTU",15.01,24.59,24.33,24.65,23.8,41.22,41.79,41.08,0.186,4.204,4.53,3.865,1.015,1.113,196.3,28.11,2.85,297.5974,7.88,0.02161935,0.02519901,0.3025372
"2018-01-03 10:20:00",43537,"HNTU",15.01,24.53,24.92,25.38,24.53,41.38,41.72,39.59,0.186,4.368,5.171,3.701,0.994,0.966,198.2,46.27,2.85,317.6778,7.882,0.02161935,0.02519901,0.3025372
"2018-01-03 10:25:00",43538,"HNTU",15,24.28,24.18,24.65,23.86,42.36,42.36,40.64,0.188,4.087,4.764,3.512,1.712,1.365,206.4,14.62,4.822,333.2488,7.884,0.02161935,0.02519901,0.3025372
"2018-01-03 10:30:00",43539,"HNTU",15,24.52,24.36,24.53,24.04,40.5,42.43,40.44,0.182,4.315,4.854,3.692,2.518,2.159,210,16.24,4.822,343.1946,7.885,0.02542059,0.02923675,0.3307342
"2018-01-03 10:35:00",43540,"HNTU",14.99,25.73,25.17,25.73,24.52,38.81,40.98,38.81,0.183,4.36,4.882,3.894,2.994,2.746,206.7,22.72,4.603,352.4847,7.885,0.02542059,0.02923675,0.3307342
"2018-01-03 10:40:00",43541,"HNTU",14.99,26.15,26.21,26.52,25.73,38.78,39.35,37.97,0.186,4.384,4.983,3.945,2.944,2.919,223.9,21.5,4.822,358.9601,7.886,0.02542059,0.02923675,0.3307342
"2018-01-03 10:45:00",43542,"HNTU",14.98,27.42,26.54,27.48,26.03,37.05,38.74,37.05,0.188,4.052,4.908,3.396,3.043,2.99,204.2,17.12,5.918,366.4884,7.887,0.02950422,0.03557958,0.3562455
"2018-01-03 10:50:00",43543,"HNTU",14.98,27.36,27.3,27.66,26.94,35.5,37.02,34.49,0.179,3.776,4.573,2.927,3.237,3.17,213.5,13.78,5.261,371.6318,7.887,0.02950422,0.03557958,0.3562455
"2018-01-03 10:55:00",43544,"HNTU",14.98,28.03,27.59,28.03,27.36,36.11,36.14,35.47,0.188,4.028,4.572,3.661,2.99,3.184,246.1,25.64,3.507,377.718,7.887,0.02950422,0.03557958,0.3562455
"2018-01-03 11:00:00",43545,"HNTU",14.98,29.24,28.6,29.3,27.97,33.74,36.11,33.24,0.184,3.878,4.572,3.231,2.574,2.863,200.6,22.88,5.261,389.1947,7.888,0.03369505,0.04075268,0.3790035
"2018-01-03 11:05:00",43546,"HNTU",14.97,29.79,29.46,29.91,29.18,31.85,34.28,31.85,0.178,4.099,4.744,3.417,2.249,2.314,214.2,38.69,4.822,408.5103,7.889,0.03369505,0.04075268,0.3790035
"2018-01-03 11:10:00",43547,"HNTU",14.97,30.09,30.22,30.58,29.85,31.28,31.89,30.3,0.177,3.193,3.494,2.896,2.408,2.256,201.1,24.99,4.603,416.0687,7.89,0.03369505,0.04075268,0.3790035
"2018-01-03 11:15:00",43548,"HNTU",14.96,31.18,30.44,31.24,30.03,31.48,32.46,31.21,0.186,3.891,4.737,3.322,2.894,2.589,195.4,12.84,6.357,417.5748,7.891,0.03693402,0.0437047,0.3986678
"2018-01-03 11:20:00",43549,"HNTU",14.96,32.88,31.64,32.88,31.06,30.3,31.45,30.03,0.192,4.121,5.15,3.472,2.816,3.023,199.8,23.5,5.48,418.7757,7.891,0.03693402,0.0437047,0.3986678
"2018-01-03 11:25:00",43550,"HNTU",14.96,33.85,33.58,33.97,32.88,28.04,30.87,27.87,0.184,4.663,5.818,4.018,2.436,2.717,151.9,33.71,3.946,434.3247,7.892,0.03693402,0.0437047,0.3986678
"2018-01-03 11:30:00",43551,"HNTU",14.95,33.6,33.91,34.33,33.48,28.14,28.81,28.04,0.183,4.501,5.169,3.906,2.054,2.2,183,19.75,5.699,447.8383,7.893,0.04275578,0.05089454,0.4148605
"2018-01-03 11:35:00",43552,"HNTU",14.95,33.96,34.28,34.75,33.6,27.46,28.27,26.89,0.181,4.158,4.643,3.68,1.745,1.803,212.1,31.96,2.63,449.4901,7.894,0.04275578,0.05089454,0.4148605
"2018-01-03 11:40:00",43553,"HNTU",14.95,34.32,33.94,34.44,33.59,27.96,28.4,27.49,0.187,4.172,4.716,3.821,1.816,1.717,203.7,43.63,5.042,423.1655,7.895,0.04275578,0.05089454,0.4148605
"2018-01-03 11:45:00",43554,"HNTU",14.94,35.23,34.78,35.53,34.02,27.09,27.9,26.72,0.188,4.475,5.16,4.057,1.257,1.599,231.5,44.03,3.946,412.0937,7.894,0.04061507,0.04709905,0.4281228
"2018-01-03 11:50:00",43555,"HNTU",14.94,35.78,35.51,35.9,35.17,26.38,27.66,26.35,0.187,4.874,5.164,4.522,1.463,1.363,184,26.88,3.288,408.5851,7.894,0.04061507,0.04709905,0.4281228
"2018-01-03 11:55:00",43556,"HNTU",14.94,36.32,36.26,36.63,35.78,26.41,26.78,25.84,0.192,4.794,5.116,4.414,1.391,1.397,153.4,17.68,3.507,415.184,7.894,0.04061507,0.04709905,0.4281228
"2018-01-03 12:00:00",43557,"HNTU",14.93,36.63,36.56,37.05,36.14,25.06,26.48,24.83,0.184,4.45,5.157,3.814,1.553,1.436,150.6,39.66,4.165,420.9811,7.893,0.04248331,0.04864756,0.4378238
"2018-01-03 12:05:00",43558,"HNTU",14.93,36.14,36.39,36.75,36.02,25.1,25.4,24.83,0.181,3.991,4.309,3.589,1.924,1.766,157.8,20.2,5.261,423.2027,7.893,0.04248331,0.04864756,0.4378238
"2018-01-03 12:10:00",43559,"HNTU",14.93,36.38,36.03,36.38,35.53,24.86,26.01,24.86,0.181,3.887,4.451,3.335,2.315,2.113,141.1,41.44,5.261,423.9113,7.892,0.04248331,0.04864756,0.4378238
"2018-01-03 12:15:00",43560,"HNTU",14.92,36.32,36.16,36.57,35.53,25.03,25.3,24.52,0.182,3.601,4.112,3.084,2.641,2.527,143.9,24.11,5.48,436.3891,7.891,0.04621587,0.05427983,0.444663
"2018-01-03 12:20:00",43561,"HNTU",14.91,36.93,36.47,36.99,36.02,24.25,25.33,24.25,0.18,3.743,4.193,3.264,2.591,2.653,135.1,23.26,5.699,470.7414,7.891,0.04621587,0.05427983,0.444663
"2018-01-03 12:25:00",43562,"HNTU",14.91,36.68,36.59,37.05,36.08,24.76,24.83,23.92,0.182,3.524,3.992,3.054,2.377,2.541,115.6,44.13,5.042,513.4706,7.891,0.04621587,0.05427983,0.444663
"2018-01-03 12:30:00",43563,"HNTU",14.91,35.59,36.51,36.99,35.53,25.5,25.5,24.42,0.18,3.802,4.277,3.314,2.338,2.273,92.2,20.9,5.042,497.3581,7.89,0.04880175,0.05784564,0.44779
"2018-01-03 12:35:00",43564,"HNTU",14.9,36.8,35.9,36.8,35.34,25.84,26.58,25.5,0.191,4.479,5.038,3.627,2.22,2.255,110.5,30.66,5.042,444.1628,7.889,0.04880175,0.05784564,0.44779
"2018-01-03 12:40:00",43565,"HNTU",14.9,38.01,37.13,38.01,36.62,24.62,25.84,24.38,0.191,4.618,4.975,4.274,2.206,2.281,159.4,46.16,4.603,419.953,7.887,0.04880175,0.05784564,0.44779
"2018-01-03 12:45:00",43566,"HNTU",14.9,37.4,37.87,38.68,37.22,24.96,25.23,23.41,0.189,4.588,5.427,3.794,2.039,2.143,93.2,34.61,4.165,439.705,7.887,0.04676737,0.05515148,0.4470786
"2018-01-03 12:50:00",43567,"HNTU",14.89,36.85,37.26,37.82,36.61,25.73,25.77,24.65,0.191,4.708,5.146,4.315,2.074,2.055,107.9,28.14,4.822,446.7788,7.885,0.04676737,0.05515148,0.4470786
"2018-01-03 12:55:00",43568,"HNTU",14.89,36.73,37.16,37.58,36.73,25.63,26.03,25.29,0.189,5.144,5.525,4.712,2.157,2.013,103.3,39.63,5.699,427.1213,7.885,0.04676737,0.05515148,0.4470786
"2018-01-03 13:00:00",43569,"HNTU",14.88,36.36,36.91,37.51,36.36,26.24,26.34,25.56,0.191,5.106,5.679,4.736,2.37,2.235,147.3,36.7,4.603,390.7339,7.883,0.04162837,0.04940624,0.4431095
"2018-01-03 13:05:00",43570,"HNTU",14.88,37.45,36.79,37.45,36.3,26.5,26.74,26.2,0.201,5.452,6.186,4.881,2.012,2.182,66.06,46.27,4.384,382.0357,7.881,0.04162837,0.04940624,0.4431095
"2018-01-03 13:10:00",43571,"HNTU",14.87,37.81,37.59,38.06,37.33,25.97,26.84,25.97,0.2,6.058,6.738,5.629,2.041,2.104,89.9,19.24,4.384,381.4291,7.88,0.04162837,0.04940624,0.4431095
"2018-01-03 13:15:00",43572,"HNTU",14.87,38.54,38.52,39.15,37.81,25.49,26.17,24.92,0.202,6.172,6.627,5.924,1.654,1.82,123.9,57.77,4.822,401.4799,7.879,0.0433933,0.05116679,0.4355339
"2018-01-03 13:20:00",43573,"HNTU",14.87,39.21,39.1,39.39,38.54,24.95,25.56,24.75,0.203,6.233,6.446,6.015,1.475,1.524,161.6,41.18,2.411,391.1415,7.879,0.0433933,0.05116679,0.4355339
"2018-01-03 13:25:00",43574,"HNTU",14.87,38.6,38.94,39.33,38.48,25.56,25.73,24.95,0.203,6.415,6.737,6.129,1.445,1.382,113.9,23.51,3.726,368.8413,7.877,0.0433933,0.05116679,0.4355339
"2018-01-03 13:30:00",43575,"HNTU",14.86,37.81,37.97,38.66,37.33,26.3,26.77,25.43,0.203,6.112,6.581,5.577,1.811,1.715,120.9,15.63,4.822,339.3413,7.876,0.03695616,0.04333315,0.4248164
"2018-01-03 13:35:00",43576,"HNTU",14.86,39.09,38.51,39.21,37.75,25.43,26.3,25.12,0.206,6.352,6.875,6.019,1.781,1.742,168.2,85.2,2.85,332.2035,7.874,0.03695616,0.04333315,0.4248164
"2018-01-03 13:40:00",43577,"HNTU",14.86,39.27,39.4,39.82,38.97,25.02,25.49,24.62,0.204,6.603,7.065,6.131,1.715,1.732,128.6,30.31,4.603,336.6096,7.873,0.03695616,0.04333315,0.4248164
"2018-01-03 13:45:00",43578,"HNTU",14.85,38.72,38.55,39.27,38.06,25.46,25.66,24.89,0.203,6.081,6.435,5.674,1.571,1.665,139.4,22.13,5.261,333.64,7.871,0.0375638,0.04440059,0.410903
"2018-01-03 13:50:00",43579,"HNTU",14.85,38.66,38.47,38.85,38.23,25.49,25.76,25.32,0.203,6.132,6.505,5.773,2.16,2.026,120.8,31.86,5.042,341.5854,7.87,0.0375638,0.04440059,0.410903
"2018-01-03 13:55:00",43580,"HNTU",14.84,39.87,39.38,39.99,38.54,24.48,25.49,24.44,0.204,6.348,6.732,5.976,1.848,2.023,132.8,54.7,3.069,350.952,7.87,0.0375638,0.04440059,0.410903
"2018-01-03 14:00:00",43581,"HNTU",14.84,40.17,40.24,40.47,39.87,24.34,24.58,23.8,0.206,6.457,6.796,6.086,1.911,1.764,185.3,27.4,5.261,368.1075,7.867,0.04112629,0.04880546,0.393815
"2018-01-03 14:05:00",43582,"HNTU",14.84,40.35,39.76,40.35,39.02,24.71,25.29,24.14,0.21,6.39,7.055,5.686,1.886,1.888,150.9,35.14,5.042,394.5388,7.869,0.04112629,0.04880546,0.393815
"2018-01-03 14:10:00",43583,"HNTU",14.83,40.96,41.11,41.69,40.35,23.1,24.75,22.96,0.201,6.652,7.186,6.02,2.25,2.055,156.3,31.44,5.261,417.1865,7.868,0.04112629,0.04880546,0.393815
"2018-01-03 14:15:00",43584,"HNTU",14.83,40.53,40.68,40.96,40.29,23.47,23.87,23.13,0.201,6.333,6.727,5.934,1.988,2.225,197.3,33.83,3.288,419.5784,7.867,0.04339205,0.0516879,0.373538
"2018-01-03 14:20:00",43585,"HNTU",14.83,39.38,40.13,40.78,39.32,24.82,24.82,23.26,0.203,6.133,6.401,5.687,1.526,1.657,264.9,43.68,2.85,382.1372,7.866,0.04339205,0.0516879,0.373538
"2018-01-03 14:25:00",43586,"HNTU",14.82,40.11,40.05,40.47,39.44,24.01,24.88,23.74,0.202,6.429,6.752,6.022,1.477,1.439,138.3,43.79,4.822,330.4154,7.866,0.04339205,0.0516879,0.373538
"2018-01-03 14:30:00",43587,"HNTU",14.82,39.02,39.36,40.11,38.89,24.54,24.61,23.8,0.198,5.918,6.156,5.647,1.486,1.463,107,40.51,3.726,286.2064,7.864,0.02989639,0.03593794,0.3504261
"2018-01-03 14:35:00",43588,"HNTU",14.82,39.74,39.35,39.74,38.95,24.07,24.71,24.07,0.2,5.945,6.163,5.67,1.341,1.464,85.3,79.74,1.754,248.1696,7.862,0.02989639,0.03593794,0.3504261
"2018-01-03 14:40:00",43589,"HNTU",14.82,40.11,39.92,40.23,39.62,23.8,24.48,23.8,0.2,6.217,6.531,5.854,0.725,1.129,309.9,41.75,0.877,224.6852,7.859,0.02989639,0.03593794,0.3504261
"2018-01-03 14:45:00",43590,"HNTU",14.83,39.99,40.33,40.53,39.93,23.4,23.9,23.26,0.196,6.007,6.394,5.428,0.486,0.549,97.3,50.14,2.411,206.6413,7.858,0.02402518,0.02849506,0.3243949
"2018-01-03 14:50:00",43591,"HNTU",14.83,39.87,40.07,40.29,39.8,23.23,23.8,23.2,0.194,5.769,6.177,5.282,0.597,0.448,118.5,32.05,3.507,215.651,7.856,0.02402518,0.02849506,0.3243949
"2018-01-03 14:55:00",43592,"HNTU",14.82,41.14,40.09,41.2,39.26,22.72,23.8,22.72,0.199,5.669,6.621,4.963,0.766,0.723,142.3,55.16,3.069,234.1518,7.856,0.02402518,0.02849506,0.3243949
"2018-01-03 15:00:00",43593,"HNTU",14.81,41.2,41.48,41.87,41.08,22.39,23.13,22.25,0.197,6.108,6.856,5.541,1.034,0.937,167.1,28.78,2.85,274.6487,7.855,0.02740881,0.03123439,0.2957268
"2018-01-03 15:05:00",43594,"HNTU",14.81,40.71,41.06,41.56,40.47,22.79,22.79,22.05,0.197,5.541,6.056,5.121,1.244,1.122,147,36.78,3.507,306.7433,7.855,0.02740881,0.03123439,0.2957268
"2018-01-03 15:10:00",43595,"HNTU",14.81,41.14,40.82,41.2,40.47,22.32,22.86,22.18,0.196,5.463,5.902,4.961,1.846,1.512,131.1,28.88,4.165,323.8682,7.855,0.02740881,0.03123439,0.2957268
"2018-01-03 15:15:00",43596,"HNTU",14.81,41.38,41.03,41.69,40.47,21.75,22.45,21.68,0.192,5.177,5.551,4.843,1.908,1.902,166.1,38.46,3.946,332.5784,7.855,0.03209272,0.038447,0.2646711
"2018-01-03 15:20:00",43597,"HNTU",14.8,42.84,41.75,42.9,41.08,20.7,22.05,20.7,0.194,5.385,6.062,4.836,1.749,1.954,187.1,73.71,4.384,326.2257,7.855,0.03209272,0.038447,0.2646711
"2018-01-03 15:25:00",43598,"HNTU",14.8,40.23,41.24,42.84,40.11,22.32,22.39,20.4,0.189,4.678,5.241,4.288,1.849,1.849,128.4,28.58,5.261,316.0158,7.856,0.03209272,0.038447,0.2646711
"2018-01-03 15:30:00",43599,"HNTU",14.8,40.17,40.22,40.47,39.99,22.49,22.72,22.32,0.19,4.867,5.186,4.63,1.935,1.897,100.6,26.77,3.507,267.5034,7.855,0.02377102,0.03063665,0.2314011
"2018-01-03 15:35:00",43600,"HNTU",14.81,39.5,39.63,40.23,39.38,22.83,23.13,22.42,0.188,4.707,4.915,4.492,2.159,2.065,94.1,28.72,4.165,217.858,7.853,0.02377102,0.03063665,0.2314011
"2018-01-03 15:40:00",43601,"HNTU",14.75,39.19,39.24,39.62,39.07,23.13,23.16,22.72,0.188,4.495,4.698,4.247,1.689,1.941,32.65,27.67,3.726,167.9626,7.85,0.02377102,0.03063665,0.2314011
"2018-01-03 15:45:00",43602,"HNTU",14.83,40.47,39.91,40.53,39.13,22.18,23.13,22.01,0.189,4.733,5.052,4.475,1.334,1.412,154.7,74.58,3.069,153.6731,7.849,0.017119,0.02310535,0.1962466
"2018-01-03 15:50:00",43603,"HNTU",14.82,41.13,40.78,41.26,40.34,21.61,22.35,21.41,0.189,4.826,5.231,4.509,1.361,1.291,104.6,17.43,3.507,183.8306,7.848,0.017119,0.02310535,0.1962466
"2018-01-03 15:55:00",43604,"HNTU",14.81,40.28,40.54,41.32,39.86,22.18,22.18,21.1,0.188,4.347,4.899,3.771,1.833,1.548,126.2,16.45,4.603,221.2423,7.848,0.017119,0.02310535,0.1962466
"2018-01-03 16:00:00",43605,"HNTU",14.8,40.22,40.24,40.65,39.92,21.68,22.25,21.51,0.183,4.18,4.752,3.808,2.351,2.132,131.9,16.17,3.507,237.4239,7.846,0.02001277,0.02595726,0.1596505
"2018-01-03 16:05:00",43606,"HNTU",14.8,41.07,40.74,41.26,40.1,21.04,21.74,20.8,0.184,4.116,4.385,3.798,2.197,2.307,148.4,24.28,3.507,216.394,7.846,0.02001277,0.02595726,0.1596505
"2018-01-03 16:10:00",43607,"HNTU",14.67,40.35,41,41.62,40.22,21.31,21.37,20.4,0.181,3.863,4.316,3.468,1.657,1.86,126.9,21.08,2.85,188.1568,7.845,0.02001277,0.02595726,0.1596505
"2018-01-03 16:15:00",43608,"HNTU",14.81,39.13,39.44,40.35,39.01,22.72,22.89,21.31,0.184,3.987,4.439,3.671,1.517,1.66,127.4,12.61,3.946,155.5013,7.844,0.01016659,0.01622584,0.1223197
"2018-01-03 16:20:00",43609,"HNTU",14.83,39.07,38.96,39.13,38.76,22.79,23.29,22.62,0.184,4.26,4.58,3.955,1.506,1.488,128.6,13.8,2.192,129.5356,7.843,0.01016659,0.01622584,0.1223197
"2018-01-03 16:25:00",43610,"HNTU",14.82,39.92,39.48,39.98,38.94,21.91,22.82,21.84,0.183,4.112,4.242,3.883,1.639,1.634,156.8,9.47,2.411,114.4856,7.841,0.01016659,0.01622584,0.1223197
"2018-01-03 16:30:00",43611,"HNTU",13.86,38.22,39.03,39.98,38.22,23.26,23.29,21.71,0.182,3.886,4.13,3.687,1.647,1.627,133.1,15.72,3.069,109.0118,7.84,0.003548996,0.008078245,0.08516881
"2018-01-03 16:35:00",43612,"HNTU",13.65,37.3,37.74,38.28,37.24,23.93,23.93,23.26,0.181,3.866,4.086,3.679,1.705,1.65,131.5,3.644,1.973,89.72875,7.838,0.003548996,0.008078245,0.08516881
"2018-01-03 16:40:00",43613,"HNTU",13.61,37.12,37.1,37.37,36.88,23.93,24.14,23.9,0.179,3.652,3.81,3.508,1.809,1.731,144.1,4.419,2.192,63.15954,7.835,0.003548996,0.008078245,0.08516881
"2018-01-03 16:45:00",43614,"HNTU",13.52,36.76,37.02,37.19,36.7,24.27,24.27,23.87,0.179,3.579,3.709,3.449,1.68,1.739,146.6,6.069,2.192,45.22789,7.832,0.001935541,0.006417969,0.05014999
"2018-01-03 16:50:00",43615,"HNTU",13.56,36.76,36.63,36.82,36.46,24.37,24.54,24.21,0.18,3.574,3.763,3.422,1.447,1.579,147.4,12.9,1.534,43.28264,7.829,0.001935541,0.006417969,0.05014999
"2018-01-03 16:55:00",43616,"HNTU",13.42,37.19,37.14,37.37,36.7,23.7,24.37,23.63,0.178,3.662,3.816,3.273,0.971,1.254,167.9,4.581,1.096,46.52203,7.826,0.001935541,0.006417969,0.05014999
"2018-01-03 17:00:00",43617,"HNTU",13.28,35.61,36.42,37.25,35.49,25.49,25.49,23.67,0.18,3.451,3.671,3.284,0.415,0.671,172.4,0.075,0,37.92149,7.824,-0.005853432,-0.003219813,0.02338993
"2018-01-03 17:05:00",43618,"HNTU",13.16,34.65,34.98,35.55,34.64,26.37,26.37,25.42,0.179,3.534,3.674,3.394,0.123,0.261,188.4,28.07,0,27.56919,7.82,-0.005853432,-0.003219813,0.02338993
"2018-01-03 17:10:00",43619,"HNTU",13.08,32.4,33.81,34.65,32.4,27.92,27.92,26.23,0.173,3.164,3.561,2.716,0.485,0.199,290.8,9.44,3.288,13.88555,7.817,-0.005853432,-0.003219813,0.02338993
"2018-01-03 17:15:00",43620,"HNTU",13.02,31.49,32.07,32.46,31.43,29.37,29.37,27.92,0.176,3.171,3.468,2.746,1.688,1.082,309.4,4.164,4.165,8.579749,7.812,-0.004189118,-0.00323404,0.009812701
"2018-01-03 17:20:00",43621,"HNTU",12.99,29.49,30.57,31.55,29.37,31.42,31.42,29.23,0.173,2.944,3.194,2.596,2.744,2.227,316.5,2.674,3.726,5.361896,7.806,-0.004189118,-0.00323404,0.009812701
"2018-01-03 17:25:00",43622,"HNTU",12.97,26.27,28.19,29.43,26.27,33.85,33.85,31.42,0.164,2.46,3.13,1.547,3.399,3.134,323.8,2.63,3.726,3.185683,7.801,-0.004189118,-0.00323404,0.009812701
"2018-01-03 17:30:00",43623,"HNTU",12.95,23.72,24.62,26.27,23.6,38.44,38.44,33.85,0.167,1.531,2.13,1.209,3.308,3.345,321.4,1.509,3.726,1.967565,7.798,0.001090537,0.001974454,0.002536863
"2018-01-03 17:35:00",43624,"HNTU",12.95,23.96,24.04,24.33,23.72,38.33,38.77,37.96,0.168,2.311,2.533,2.03,3.443,3.36,323.9,1.879,3.946,1.201991,7.794,0.001090537,0.001974454,0.002536863
"2018-01-03 17:40:00",43625,"HNTU",12.94,23.36,23.72,24.09,23.24,39.04,39.04,38.23,0.167,2.17,2.395,1.922,3.536,3.508,323.6,1.252,3.946,0.6376052,7.791,0.001090537,0.001974454,0.002536863
"2018-01-03 17:45:00",43626,"HNTU",12.93,22.7,22.94,23.42,22.57,39.92,39.99,38.98,0.166,2.003,2.147,1.819,3.593,3.581,320.3,1.577,3.726,0.2396057,7.788,0.001257357,0.002031917,1.440699E-06
"2018-01-03 17:50:00",43627,"HNTU",12.92,22.58,22.62,22.76,22.46,40.87,40.9,39.96,0.169,2.166,2.362,1.874,3.691,3.644,322.6,1.962,4.165,0.05471541,7.785,0.001257357,0.002031917,1.440699E-06
"2018-01-03 17:55:00",43628,"HNTU",12.92,22.15,22.31,22.76,21.79,41.14,41.68,40.2,0.167,2.105,2.492,1.6,3.551,3.616,315.8,3.685,3.946,0.000151557,7.784,0.001257357,0.002031917,1.440699E-06
"2018-01-03 18:00:00",43629,"HNTU",12.91,20.88,21.34,22.15,20.76,42.62,42.62,40.94,0.164,1.692,2.066,1.527,3.386,3.409,316.9,3.619,3.946,0,7.782,0.001143926,0.001848571,2.5E-07
"2018-01-03 18:05:00",43630,"HNTU",12.9,20.83,21.71,22.65,20.82,41.41,43.03,40.6,0.159,2.021,2.997,1.018,3.271,3.361,306.7,4.458,4.165,0,7.781,0.001143926,0.001848571,2.5E-07
"2018-01-03 18:10:00",43631,"HNTU",12.9,19.86,20,20.76,19.73,44.35,44.45,41.48,0.164,1.362,1.825,0.86,3.442,3.348,301.8,3.704,4.603,0,7.78,0.001143926,0.001848571,2.5E-07
"2018-01-03 18:15:00",43632,"HNTU",12.89,20.17,19.98,20.35,19.61,43.95,44.72,43.95,0.164,1.778,2.022,1.463,3.963,3.783,315,4.358,5.699,0,7.779,0.000909843,0.001525188,2.5E-07
"2018-01-03 18:20:00",43633,"HNTU",12.88,20.35,20.33,20.59,20.04,43.72,44.52,43.61,0.165,1.941,2.219,1.614,4.219,4.076,318.1,1.701,4.822,0,7.778,0.000909843,0.001525188,2.5E-07
"2018-01-03 18:25:00",43634,"HNTU",12.89,18.65,19.57,20.29,18.65,45.47,45.5,43.68,0.159,1.477,1.741,1.051,4.231,4.248,317.7,1.175,4.384,0,7.777,0.000909843,0.001525188,2.5E-07
"2018-01-03 18:30:00",43635,"HNTU",12.88,19.2,18.53,19.26,18.05,47.33,47.9,45.5,0.17,1.709,2.525,0.857,4.149,4.129,317.5,2.723,5.261,0,7.777,0.001291552,0.001931713,2.5E-07
"2018-01-03 18:35:00",43636,"HNTU",12.88,19.87,19.96,20.48,19.2,45.34,47.36,44.86,0.167,2.474,3.01,1.943,4.07,4.101,315.6,1.77,4.603,0,7.776,0.001291552,0.001931713,2.5E-07
"2018-01-03 18:40:00",43637,"HNTU",12.87,19.87,20.21,20.78,19.75,45.1,45.91,44.56,0.166,2.349,2.875,1.975,4.321,4.166,314.6,2.499,5.48,0,7.776,0.001291552,0.001931713,2.5E-07
"2018-01-03 18:45:00",43638,"HNTU",12.87,19.87,20.18,20.72,19.81,45.44,45.84,44.76,0.168,2.37,2.868,1.989,4.356,4.408,312.5,2.859,5.48,0,7.776,0.001355914,0.002014759,2.5E-07
"2018-01-03 18:50:00",43639,"HNTU",12.86,17.8,18.83,19.87,17.8,48.44,48.51,45.44,0.164,1.793,2.167,1.544,3.963,4.169,313.6,4.568,3.726,0,7.776,0.001355914,0.002014759,2.5E-07
"2018-01-03 18:55:00",43640,"HNTU",12.86,17.87,17.83,17.99,17.62,49.18,49.72,48.51,0.167,1.994,2.297,1.589,3.625,3.81,307.1,5.742,4.384,0,7.777,0.001355914,0.002014759,2.5E-07
"2018-01-03 19:00:00",43641,"HNTU",12.85,17.99,17.86,18.05,17.68,49.32,49.35,49.08,0.168,2.013,2.24,1.869,3.29,3.448,310,6.543,4.603,0,7.777,0.0008084504,0.001327791,2.5E-07
"2018-01-03 19:05:00",43642,"HNTU",12.85,18.54,18.31,18.6,17.99,48.85,49.39,48.55,0.17,2.304,2.531,2.179,3.342,3.286,320.6,2.972,4.384,0,7.777,0.0008084504,0.001327791,2.5E-07
"2018-01-03 19:10:00",43643,"HNTU",12.85,19.28,19.43,20.19,18.48,46.7,48.85,46.16,0.168,2.776,3.278,2.121,3.569,3.471,329.6,4.94,4.822,0,7.777,0.0008084504,0.001327791,2.5E-07
"2018-01-03 19:15:00",43644,"HNTU",12.84,16.73,17.75,19.22,16.61,53.18,53.18,46.7,0.172,2.18,2.632,1.814,3.626,3.57,338.9,4.259,4.603,0,7.778,0.0005063388,0.0009727714,2.5E-07
"2018-01-03 19:20:00",43645,"HNTU",12.84,16.97,16.82,16.97,16.55,53.62,54.02,53.11,0.175,2.937,3.146,2.448,3.844,3.765,339.4,5.751,4.822,0,7.778,0.0005063388,0.0009727714,2.5E-07
"2018-01-03 19:25:00",43646,"HNTU",12.84,18.43,17.52,18.49,16.85,51.9,53.82,51.9,0.18,3.391,3.805,2.924,3.886,3.816,340.8,5.216,5.48,0,7.778,0.0005063388,0.0009727714,2.5E-07
"2018-01-03 19:30:00",43647,"HNTU",12.83,18.07,18.43,18.8,17.94,51.19,51.9,50.92,0.175,3.422,3.777,2.928,4.159,4.066,332.3,3.592,5.699,0,7.779,0.0005978025,0.00104282,2.5E-07
"2018-01-03 19:35:00",43648,"HNTU",12.83,16.49,17.16,18.01,16.43,53.96,53.96,51.19,0.172,2.794,3.074,2.533,4.232,4.196,336.1,4.218,4.603,0,7.78,0.0005978025,0.00104282,2.5E-07
"2018-01-03 19:40:00",43649,"HNTU",12.83,17.7,17.07,17.82,16.43,52.17,54.6,52.17,0.175,3.223,3.574,2.705,4.148,4.214,333.9,2.457,4.822,0,7.78,0.0005978025,0.00104282,2.5E-07
"2018-01-03 19:45:00",43650,"HNTU",12.82,18.61,17.97,18.67,17.52,49.43,52.13,49.4,0.173,2.925,3.111,2.672,4.023,4.031,325.5,4.662,4.822,0,7.78,0.0007782064,0.001250481,2.5E-07
"2018-01-03 19:50:00",43651,"HNTU",12.82,19.22,18.99,19.4,18.67,48.02,49.4,47.75,0.172,2.688,3.027,2.235,4.118,4.083,329.9,5.947,4.822,0,7.78,0.0007782064,0.001250481,2.5E-07
"2018-01-03 19:55:00",43652,"HNTU",12.82,17.22,18.14,19.34,17.16,50.96,50.96,47.85,0.168,2.137,2.841,1.521,3.065,3.689,161.7,87.5,3.507,0,7.781,0.0007782064,0.001250481,2.5E-07
"2018-01-03 20:00:00",43653,"HNTU",12.81,17.04,16.94,17.34,16.43,53.59,54.06,50.95,0.175,2.391,3.109,1.955,2.23,2.574,233.2,20.58,2.85,0,7.782,0.0004557785,0.0008997556,2.5E-07
"2018-01-03 20:05:00",43654,"HNTU",12.81,19.77,17.63,19.83,16.86,50.22,54.03,50.22,0.185,3.432,4.378,2.888,2.045,2.07,250.2,3.57,4.384,0,7.782,0.0004557785,0.0008997556,2.5E-07
"2018-01-03 20:10:00",43655,"HNTU",12.81,19.78,20.36,20.87,19.78,47.32,50.15,46.94,0.174,3.602,4.346,2.939,2.368,2.112,299.6,27.99,3.507,0,7.781,0.0004557785,0.0008997556,2.5E-07
"2018-01-03 20:15:00",43656,"HNTU",12.8,20.57,19.46,20.57,18.93,47.99,49.27,47.21,0.183,3.218,3.976,2.394,2.87,2.71,330.5,8.45,3.726,0,7.783,-0.0006634903,-0.000510398,2.5E-07
"2018-01-03 20:20:00",43657,"HNTU",12.8,22.75,21.48,22.81,20.51,44.48,48.03,44.48,0.186,4.011,4.446,3.523,2.694,2.795,310.5,5.39,3.946,0,7.782,-0.0006634903,-0.000510398,2.5E-07
"2018-01-03 20:25:00",43658,"HNTU",12.8,17.11,19.97,22.81,17.04,50.22,50.22,42.79,0.165,2.204,4.393,0.952,2.732,2.748,325.9,21.79,3.069,0,7.784,-0.0006634903,-0.000510398,2.5E-07
"2018-01-03 20:30:00",43659,"HNTU",12.8,16.92,17.09,17.59,16.62,52.14,52.18,50.29,0.17,2.133,2.603,1.723,2.648,2.613,320.9,6.809,4.603,0,7.784,-8.523277E-05,0.0002606499,2.5E-07
"2018-01-03 20:35:00",43660,"HNTU",12.79,19.42,17.85,19.42,16.92,49.95,52.89,49.95,0.181,3.239,3.991,2.431,2.975,2.861,314.3,4.768,4.822,0,7.784,-8.523277E-05,0.0002606499,2.5E-07
"2018-01-03 20:40:00",43661,"HNTU",12.79,17.48,18.36,19.48,17.35,52.15,52.15,48.33,0.174,2.704,3.808,2.001,3.617,3.227,324.1,10.56,4.822,0,7.785,-8.523277E-05,0.0002606499,2.5E-07
"2018-01-03 20:45:00",43662,"HNTU",12.79,17.23,17.19,17.6,16.87,53.09,53.47,52.12,0.175,2.964,3.292,2.577,4.04,3.909,328.2,4.207,4.822,0,7.786,0.0002587206,0.0006481929,2.5E-07
"2018-01-03 20:50:00",43663,"HNTU",12.79,16.75,16.96,17.29,16.5,53.26,53.36,52.59,0.172,2.742,3.124,2.347,3.619,3.805,322.5,3.72,3.726,0,7.787,0.0002587206,0.0006481929,2.5E-07
"2018-01-03 20:55:00",43664,"HNTU",12.79,16.63,17.04,17.48,16.51,53,53.5,51.41,0.17,2.562,3.111,2.048,3.217,3.479,328.6,5.057,3.726,0,7.788,0.0002587206,0.0006481929,2.5E-07
"2018-01-03 21:00:00",43665,"HNTU",12.78,15.96,16.37,16.63,15.96,54.92,54.92,53.03,0.171,2.644,3.024,2.286,2.92,3.031,344,3.657,4.165,0,7.788,0.0002561742,0.0006245776,2.5E-07
"2018-01-03 21:05:00",43666,"HNTU",12.78,15.17,15.57,16.02,15.11,55.66,56.03,54.92,0.168,2.466,2.785,2.058,2.883,2.936,327.2,9.89,3.507,0,7.788,0.0002561742,0.0006245776,2.5E-07
"2018-01-03 21:10:00",43667,"HNTU",12.78,15.9,15.72,16.2,15.17,54.48,55.83,53.74,0.17,2.391,2.984,1.894,2.646,2.739,314.8,3.761,2.63,0,7.787,0.0002561742,0.0006245776,2.5E-07
"2018-01-03 21:15:00",43668,"HNTU",12.78,15.53,15.51,16.02,15.05,56.17,56.3,54.01,0.172,2.141,2.692,1.807,2.609,2.634,323.2,10.3,4.165,0,7.788,-0.0003587295,-0.0001617481,2.5E-07
"2018-01-03 21:20:00",43669,"HNTU",12.77,14.81,15.02,15.53,14.56,58.94,58.94,55.59,0.175,2.389,3.101,1.877,2.696,2.593,342.9,7.179,3.946,0,7.787,-0.0003587295,-0.0001617481,2.5E-07
"2018-01-03 21:25:00",43670,"HNTU",12.76,14.93,15.15,15.47,14.81,58.63,59.17,57.79,0.175,3.206,3.5,2.886,3.267,2.988,339.8,8.68,4.384,0,7.788,-0.0003587295,-0.0001617481,2.5E-07
"2018-01-03 21:30:00",43671,"HNTU",12.77,14.68,14.85,15.05,14.62,57.99,58.87,57.99,0.171,2.952,3.223,2.58,3.149,3.268,331.9,7.628,3.946,0,7.787,-0.000332446,-0.0001419748,2.5E-07
"2018-01-03 21:35:00",43672,"HNTU",12.76,16.87,15.47,16.93,14.5,57.11,59.88,57.11,0.185,3.542,4.414,2.357,3.259,3.209,350.6,5.476,3.946,0,7.787,-0.000332446,-0.0001419748,2.5E-07
"2018-01-03 21:40:00",43673,"HNTU",12.76,16.26,16.62,17.05,16.08,56.74,57.08,56.07,0.179,3.799,4.353,3.224,3.207,3.222,334.1,3.924,3.946,0,7.788,-0.000332446,-0.0001419748,2.5E-07
"2018-01-03 21:45:00",43674,"HNTU",12.76,15.66,16.01,16.26,15.66,56.03,56.78,55.76,0.172,3.138,3.61,2.676,3.476,3.304,322.2,2.088,3.726,0,7.788,-8.50594E-05,0.0001811314,2.5E-07
"2018-01-03 21:50:00",43675,"HNTU",12.76,15.53,15.72,15.9,15.47,57.92,57.92,55.83,0.177,3.032,3.485,2.614,3.523,3.543,336.7,7.687,3.946,0,7.79,-8.50594E-05,0.0001811314,2.5E-07
"2018-01-03 21:55:00",43676,"HNTU",12.75,16.45,15.74,16.45,15.35,58.73,59.61,57.86,0.187,3.974,4.518,3.274,3.461,3.477,343,6.124,4.603,0,7.791,-8.50594E-05,0.0001811314,2.5E-07
"2018-01-03 22:00:00",43677,"HNTU",12.76,16.99,17.16,17.72,16.38,55.9,58.73,55.7,0.182,4.528,4.851,3.874,3.633,3.557,334.7,6.947,5.042,0,7.791,8.417399E-05,0.0003878948,2.5E-07
"2018-01-03 22:05:00",43678,"HNTU",12.75,20.39,18.47,20.39,16.75,50.77,56.03,50.77,0.192,4.527,5.147,3.742,3.921,3.754,316.5,3.899,5.261,0,7.792,8.417399E-05,0.0003878948,2.5E-07
"2018-01-03 22:10:00",43679,"HNTU",12.75,20.64,20.63,20.76,20.33,49.82,50.8,49.22,0.19,4.79,5.097,4.533,3.978,3.984,319.4,4.925,4.384,0,7.794,8.417399E-05,0.0003878948,2.5E-07
"2018-01-03 22:15:00",43680,"HNTU",12.75,21.37,21.15,21.49,20.58,47.29,49.92,47.26,0.186,4.926,5.189,4.38,3.814,3.889,319.2,5.945,4.384,0,7.798,0.0007689354,0.001294725,2.5E-07
"2018-01-03 22:20:00",43681,"HNTU",12.74,19.91,20.52,21.49,19.79,47.73,47.73,46.31,0.177,3.479,4.476,3.071,3.515,3.654,314.6,4.334,4.165,0,7.801,0.0007689354,0.001294725,2.5E-07
"2018-01-03 22:25:00",43682,"HNTU",12.74,20.46,20.07,20.52,19.54,48.07,48.61,47.66,0.182,3.625,3.999,3.031,3.606,3.56,324.7,3.81,5.042,0,7.804,0.0007689354,0.001294725,2.5E-07
"2018-01-03 22:30:00",43683,"HNTU",12.74,20.15,20.51,20.76,20.15,46.85,48.07,46.51,0.175,3.587,3.989,3.042,3.6,3.671,312.3,6.528,5.042,0,7.805,0.0007684623,0.001322424,2.5E-07
"2018-01-03 22:35:00",43684,"HNTU",12.74,18.75,19.36,20.15,18.69,49.55,49.55,46.85,0.174,2.909,3.135,2.714,3.336,3.467,306.9,2.452,3.288,0,7.806,0.0007684623,0.001322424,2.5E-07
"2018-01-03 22:40:00",43685,"HNTU",12.74,18.09,18.39,18.82,18.09,51.21,51.21,49.52,0.175,3.077,3.264,2.855,3.187,3.23,305.7,2.726,4.165,0,7.806,0.0007684623,0.001322424,2.5E-07
"2018-01-03 22:45:00",43686,"HNTU",12.73,18.21,18.5,18.82,18.15,50.84,51.31,50.09,0.175,3.203,3.475,2.936,2.995,3.133,306.7,9.09,4.603,0,7.805,0.0003181507,0.0007430147,2.5E-07
"2018-01-03 22:50:00",43687,"HNTU",12.73,18.57,18.21,18.69,17.84,51.11,52.22,50.77,0.178,3.36,3.718,2.954,2.519,2.717,289.7,13.79,2.411,0,7.806,0.0003181507,0.0007430147,2.5E-07
"2018-01-03 22:55:00",43688,"HNTU",12.73,18.09,18.4,18.69,18.09,51.61,51.61,50.8,0.177,3.339,3.546,3.166,1.417,1.98,304.7,24.72,1.096,0,7.805,0.0003181507,0.0007430147,2.5E-07
"2018-01-03 23:00:00",43689,"HNTU",12.73,17.11,17.71,18.21,17.11,56.54,56.54,51.61,0.185,3.856,4.431,3.251,0.97,1.05,191.1,10.76,2.411,0,7.805,-0.001188905,-0.0012525,2.5E-07
"2018-01-03 23:05:00",43690,"HNTU",12.73,16.93,16.94,17.17,16.75,56.71,57.01,56.51,0.185,4.261,4.436,4.067,1.089,1.109,219.3,10.81,2.411,0,7.803,-0.001188905,-0.0012525,2.5E-07
"2018-01-03 23:10:00",43691,"HNTU",12.73,16.38,16.59,16.99,16.26,57.96,58.03,56.57,0.184,4.164,4.343,3.971,1.375,1.229,264.6,26.9,1.534,0,7.803,-0.001188905,-0.0012525,2.5E-07
"2018-01-03 23:15:00",43692,"HNTU",12.73,16.75,16.58,16.93,16.26,56.34,57.99,56.3,0.182,4.057,4.273,3.829,1.434,1.401,333.9,9.5,2.411,0,7.802,-0.002154646,-0.002722399,2.5E-07
"2018-01-03 23:20:00",43693,"HNTU",12.72,16.93,16.83,17.17,16.57,55.16,56.64,55.16,0.179,3.934,4.14,3.61,1.308,1.387,326,5.295,1.973,0,7.801,-0.002154646,-0.002722399,2.5E-07
"2018-01-03 23:25:00",43694,"HNTU",12.71,16.93,16.46,16.99,16.02,57.35,57.62,54.95,0.187,3.681,4.457,2.997,1.189,1.252,331.3,17.82,1.534,0,7.8,-0.002154646,-0.002722399,2.5E-07
"2018-01-03 23:30:00",43695,"HNTU",12.72,17.54,17.4,17.78,16.87,55.22,57.35,54.62,0.184,4.313,4.576,3.893,0.749,1.051,354.4,1.386,1.754,0,7.8,-0.002169115,-0.002743358,2.5E-07
"2018-01-03 23:35:00",43696,"HNTU",12.72,16.87,16.97,17.6,16.75,56.71,56.74,54.35,0.184,3.888,4.283,3.327,0.447,0.581,340.4,2.504,1.315,0,7.798,-0.002169115,-0.002743358,2.5E-07
"2018-01-03 23:40:00",43697,"HNTU",12.72,14.44,15.82,17.05,14.44,58.06,58.06,55.36,0.169,3.051,4.301,2.314,0.792,0.583,333.1,2.265,2.192,0,7.798,-0.002169115,-0.002743358,2.5E-07
"2018-01-03 23:45:00",43698,"HNTU",12.72,17.54,16.46,17.78,14.44,53.87,60.02,53.87,0.18,4.122,4.871,2.375,1.332,1.016,328.4,3.856,2.411,0,7.797,-0.002959633,-0.004092682,2.5E-07
"2018-01-03 23:50:00",43699,"HNTU",12.71,17.66,17.1,17.78,16.32,53.94,56,52.93,0.181,3.536,4.351,2.443,1.972,1.618,310.4,7.017,3.069,0,7.796,-0.002959633,-0.004092682,2.5E-07
"2018-01-03 23:55:00",43700,"HNTU",12.71,14.87,16.18,17.72,14.87,56.51,56.51,52.79,0.168,2.454,3.827,1.804,2.253,2.176,296,4.178,3.288,0,7.795,-0.002959633,-0.004092682,2.5E-07
"2018-01-04 00:00:00",43701,"HNTU",12.71,14.56,14.96,15.66,14.44,57.65,57.69,55.86,0.169,2.386,3.294,1.882,2.131,2.228,285.4,4.051,2.411,0,7.794,-0.001101012,-0.001154277,2.5E-07
"2018-01-04 00:05:00",43702,"HNTU",12.7,14.56,14.36,14.62,14.02,59.34,59.51,57.69,0.174,2.405,3.043,2.031,1.578,1.903,310.7,2.459,1.096,0,7.794,-0.001101012,-0.001154277,2.5E-07
"2018-01-04 00:10:00",43703,"HNTU",12.7,14.08,14.23,14.81,13.47,60.96,60.96,58.4,0.175,2.557,3.083,1.846,0.916,1.18,359,44.91,1.315,0,7.793,-0.001101012,-0.001154277,2.5E-07
"2018-01-04 00:15:00",43704,"HNTU",12.69,14.81,15.15,15.59,13.95,58.46,61.23,58.46,0.173,3.772,4.175,2.869,0.768,0.793,13.97,19.28,1.973,0,7.793,-0.001984624,-0.002489826,2.5E-07
"2018-01-04 00:20:00",43705,"HNTU",12.7,14.08,14.01,14.81,13.35,59.68,61.81,58.19,0.171,2.796,3.467,1.961,1.21,0.955,314.1,6.792,2.192,0,7.793,-0.001984624,-0.002489826,2.5E-07
"2018-01-04 00:25:00",43706,"HNTU",12.69,15.05,14.28,15.17,13.83,59.38,60.62,59.38,0.178,2.976,3.732,2.443,1.503,1.409,306.6,3.445,2.192,0,7.794,-0.001984624,-0.002489826,2.5E-07
"2018-01-04 00:30:00",43707,"HNTU",12.69,16.02,14.98,16.02,13.95,60.19,60.83,56.64,0.188,3.181,4.647,1.628,1.863,1.659,327,13.57,2.85,0,7.793,-0.001929181,-0.002404026,2.5E-07
"2018-01-04 00:35:00",43708,"HNTU",12.69,17.17,17.13,17.66,15.9,53.6,60.15,53.16,0.176,3.952,4.767,3.013,2.072,1.984,300.9,8.2,2.85,0,7.793,-0.001929181,-0.002404026,2.5E-07
"2018-01-04 00:40:00",43709,"HNTU",12.69,14.99,16.57,17.24,14.99,54.55,54.55,53.43,0.163,2.728,3.331,1.509,2.372,2.232,296.1,11.35,3.069,0,7.794,-0.001929181,-0.002404026,2.5E-07
"2018-01-04 00:45:00",43710,"HNTU",12.69,14.81,14.38,14.93,14.08,60.15,60.52,54.55,0.178,2.374,3.542,1.414,2.568,2.435,326.7,8.78,4.165,0,7.794,-0.0009031799,-0.0008808345,2.5E-07
"2018-01-04 00:50:00",43711,"HNTU",12.68,16.57,15.97,16.63,14.81,56.03,60.15,56.03,0.179,3.798,3.984,3.46,2.852,2.732,311.4,3.906,4.165,0,7.796,-0.0009031799,-0.0008808345,2.5E-07
"2018-01-04 00:55:00",43712,"HNTU",12.68,17.11,16.51,17.11,16.26,54.68,56.1,54.68,0.179,3.425,3.777,3.142,3.129,2.978,290,10.29,3.507,0,7.797,-0.0009031799,-0.0008808345,2.5E-07
"2018-01-04 01:00:00",43713,"HNTU",12.68,17.24,16.9,17.3,16.51,53.33,54.69,53.33,0.176,3.206,3.595,2.814,3.139,3.213,282.1,2.038,3.288,0,7.798,-0.0002419154,-6.548932E-06,2.5E-07
"2018-01-04 01:05:00",43714,"HNTU",12.68,17.78,17.27,17.84,16.87,53.03,53.98,53,0.179,3.253,3.626,2.855,3.042,3.043,276.4,5.642,3.288,0,7.8,-0.0002419154,-6.548932E-06,2.5E-07
"2018-01-04 01:10:00",43715,"HNTU",12.68,18.39,18.12,18.45,17.72,51.68,53,51.65,0.179,3.61,3.887,3.434,2.994,3.016,274.9,2.332,3.288,0,7.801,-0.0002419154,-6.548932E-06,2.5E-07
"2018-01-04 01:15:00",43716,"HNTU",12.68,17.66,17.8,18.39,17.48,53.23,53.27,51.51,0.179,3.294,3.581,3.008,2.499,2.801,295.5,12.77,2.63,0,7.802,-0.000116771,0.0001769895,2.5E-07
"2018-01-04 01:20:00",43717,"HNTU",12.67,18.57,18.01,18.63,17.6,51.92,53.27,51.92,0.181,3.705,4.001,3.427,1.653,2.103,310,0.074,0.877,0,7.803,-0.000116771,0.0001769895,2.5E-07
"2018-01-04 01:25:00",43718,"HNTU",12.67,18.94,18.91,19.3,18.45,50.84,51.92,50.6,0.18,3.895,4.142,3.607,0.662,1.149,317.1,7.885,0,0,7.803,-0.000116771,0.0001769895,2.5E-07
"2018-01-04 01:30:00",43719,"HNTU",12.67,19.18,18.96,19.3,18.63,50.87,51.98,50.77,0.182,3.998,4.214,3.619,0.539,0.461,103.7,47,2.85,0,7.805,-0.002179909,-0.002732452,2.5E-07
"2018-01-04 01:35:00",43720,"HNTU",12.67,17.6,18.42,19.18,17.6,53.44,53.47,50.84,0.179,3.726,3.971,3.505,1.004,0.812,138.9,7.94,2.63,0,7.805,-0.002179909,-0.002732452,2.5E-07
"2018-01-04 01:40:00",43721,"HNTU",12.67,16.63,16.96,17.6,16.51,55.66,55.66,53.47,0.179,3.436,3.578,3.312,1.004,1.004,204.5,2.142,0,0,7.806,-0.002179909,-0.002732452,2.5E-07
"2018-01-04 01:45:00",43722,"HNTU",12.67,16.39,16.46,16.63,16.33,56.81,56.85,55.6,0.181,3.57,3.809,3.318,0.718,0.904,193.3,78.88,1.315,0,7.807,-0.002684703,-0.003589735,2.5E-07
"2018-01-04 01:50:00",43723,"HNTU",12.67,16.63,16.41,16.69,16.2,57.66,58.23,56.78,0.185,4.035,4.429,3.612,0.553,0.572,30.32,3.256,1.754,0,7.807,-0.002684703,-0.003589735,2.5E-07
"2018-01-04 01:55:00",43724,"HNTU",12.66,15.9,16.57,16.87,15.9,57.62,57.82,57.32,0.179,4.208,4.542,3.549,1.018,0.767,29.4,12.64,1.973,0,7.807,-0.002684703,-0.003589735,2.5E-07
"2018-01-04 02:00:00",43725,"HNTU",12.66,15.54,15.62,16.02,15.41,59.88,59.88,57.65,0.183,3.821,4.181,3.536,1.302,1.218,12.34,2.976,1.754,0,7.806,-0.002741438,-0.003711778,2.5E-07
"2018-01-04 02:05:00",43726,"HNTU",12.66,14.44,15.24,15.72,14.44,59.54,60.02,59,0.174,3.643,4.275,2.92,0.921,1.143,356.8,17.54,1.096,0,7.806,-0.002741438,-0.003711778,2.5E-07
"2018-01-04 02:10:00",43727,"HNTU",12.66,13.59,14.33,14.62,13.59,61.77,61.77,59.54,0.174,3.125,3.421,2.748,0.731,0.791,185.5,27.59,1.754,0,7.805,-0.002741438,-0.003711778,2.5E-07
"2018-01-04 02:15:00",43728,"HNTU",12.66,13.59,13.42,13.71,13.1,64.61,65.22,61.84,0.182,3.538,4.063,2.931,0.766,0.726,222.7,22.41,1.754,0,7.804,-0.002567844,-0.003459242,2.5E-07
"2018-01-04 02:20:00",43729,"HNTU",12.65,14.56,14.1,14.56,13.59,61.23,64.61,61.23,0.18,3.782,3.995,3.515,0.983,0.846,269.3,5.989,1.315,0,7.802,-0.002567844,-0.003459242,2.5E-07
"2018-01-04 02:25:00",43730,"HNTU",12.65,14.08,14.28,14.56,14.02,60.76,61.27,60.29,0.175,3.228,3.641,2.925,0.979,1.027,325.6,22.68,1.315,0,7.801,-0.002567844,-0.003459242,2.5E-07
"2018-01-04 02:30:00",43731,"HNTU",12.64,12.01,13.24,14.08,12.01,62.78,62.78,60.15,0.165,2.325,3.155,1.615,1.048,1.001,332.8,8.82,1.973,0,7.801,-0.002432689,-0.003238522,2.5E-07
"2018-01-04 02:35:00",43732,"HNTU",12.64,12.92,12.82,13.47,12.01,64.2,65.35,62.82,0.175,3.032,3.864,1.813,1.196,1.111,351.2,5.822,1.754,0,7.8,-0.002432689,-0.003238522,2.5E-07
"2018-01-04 02:40:00",43733,"HNTU",12.64,12.62,13.35,13.83,12.62,62.72,64.47,61.84,0.169,3.129,3.684,2.265,1.631,1.387,8.01,11.03,2.85,0,7.8,-0.002432689,-0.003238522,2.5E-07
"2018-01-04 02:45:00",43734,"HNTU",12.64,12.44,12.27,12.62,12.07,67.82,67.82,62.79,0.181,3.218,3.873,2.218,2.154,1.91,2.143,2.469,3.507,0,7.798,-0.001790549,-0.002206566,2.5E-07
"2018-01-04 02:50:00",43735,"HNTU",12.64,11.77,12.24,12.56,11.77,68.93,68.93,67.75,0.179,3.743,3.975,3.45,2.492,2.322,351.3,7.777,2.85,0,7.799,-0.001790549,-0.002206566,2.5E-07
"2018-01-04 02:55:00",43736,"HNTU",12.64,11.34,11.65,11.95,11.28,67.92,69.3,67.92,0.173,3.43,3.768,2.763,2.71,2.653,331.5,6.822,3.726,0,7.799,-0.001790549,-0.002206566,2.5E-07
"2018-01-04 03:00:00",43737,"HNTU",12.64,11.28,11.15,11.41,10.92,68.53,68.56,67.17,0.174,2.548,3.063,2.165,1.936,2.388,318.7,7.4,2.192,0,7.799,-0.001008471,-0.001073763,2.5E-07
"2018-01-04 03:05:00",43738,"HNTU",12.63,14.08,12.69,14.26,11.35,63.77,69,63.77,0.183,4.013,4.608,3.016,1.471,1.685,323.5,21.23,1.534,0,7.8,-0.001008471,-0.001073763,2.5E-07
"2018-01-04 03:10:00",43739,"HNTU",12.63,13.35,13.71,14.2,13.29,62.79,63.7,61.64,0.175,3.241,4.076,2.637,1.181,1.266,324.5,8.55,2.63,0,7.799,-0.001008471,-0.001073763,2.5E-07
"2018-01-04 03:15:00",43740,"HNTU",12.63,12.14,12.76,13.47,12.14,63.54,63.74,62.32,0.168,2.554,3.15,1.929,1.552,1.316,318,5.363,2.411,0,7.8,-0.001848042,-0.002292697,2.5E-07
"2018-01-04 03:20:00",43741,"HNTU",12.63,13.18,12.66,13.36,11.9,63.41,65.56,63.41,0.175,2.92,3.492,2.043,1.86,1.707,342.4,4.665,2.63,0,7.8,-0.001848042,-0.002292697,2.5E-07
"2018-01-04 03:25:00",43742,"HNTU",12.62,10.69,11.52,13.36,10.26,66.79,66.82,61.51,0.165,1.423,3.24,0.427,1.889,1.926,326.3,5.196,2.411,0,7.8,-0.001848042,-0.002292697,2.5E-07
"2018-01-04 03:30:00",43743,"HNTU",12.62,9.96,10.54,10.99,9.96,66.21,67.9,66.04,0.158,1.695,2.454,0.913,1.726,1.753,314.2,12.9,2.411,0,7.8,-0.001403284,-0.001638622,2.5E-07
"2018-01-04 03:35:00",43744,"HNTU",12.61,11.54,10.61,11.6,9.96,66.58,68.14,66.18,0.171,1.923,2.778,0.923,1.589,1.702,292.4,0.628,1.973,0,7.799,-0.001403284,-0.001638622,2.5E-07
"2018-01-04 03:40:00",43745,"HNTU",12.62,10.56,11.2,11.66,10.56,65.57,66.62,65.13,0.161,1.908,2.637,1.286,1.572,1.542,296.3,3.962,2.63,0,7.799,-0.001403284,-0.001638622,2.5E-07
"2018-01-04 03:45:00",43746,"HNTU",12.61,10.14,10.09,10.63,9.78,67.87,67.94,65.5,0.164,1.225,1.709,0.961,2.032,1.814,307.6,4.17,3.288,0,7.799,-0.001498143,-0.001790022,2.5E-07
"2018-01-04 03:50:00",43747,"HNTU",12.61,9.96,10.18,10.38,9.9,67.67,67.94,67.46,0.162,1.622,1.832,1.301,2.408,2.182,307.5,5.01,3.507,0,7.799,-0.001498143,-0.001790022,2.5E-07
"2018-01-04 03:55:00",43748,"HNTU",12.61,9.35,9.74,10.02,9.35,67.9,67.97,67.6,0.158,1.228,1.504,0.884,2.481,2.49,311.3,10.44,3.288,0,7.799,-0.001498143,-0.001790022,2.5E-07
"2018-01-04 04:00:00",43749,"HNTU",12.61,8.93,9.08,9.35,8.87,69.36,69.36,67.94,0.159,0.924,1.106,0.715,2.229,2.389,320.2,1.559,2.85,0,7.799,-0.0009919483,-0.001070637,2.5E-07
"2018-01-04 04:05:00",43750,"HNTU",12.61,8.99,8.92,9.11,8.75,69.76,69.76,69.36,0.16,1.003,1.23,0.806,2.172,2.177,319.5,4.919,3.507,0,7.799,-0.0009919483,-0.001070637,2.5E-07
"2018-01-04 04:10:00",43751,"HNTU",12.6,9.84,9.07,9.84,8.87,70.5,70.5,69.66,0.168,1.239,2.17,0.975,1.944,2.119,322.4,9.35,3.069,0,7.799,-0.0009919483,-0.001070637,2.5E-07
"2018-01-04 04:15:00",43752,"HNTU",12.6,9.11,9.66,10.14,9.11,68.55,70.5,67.53,0.158,1.428,2.325,0.695,1.723,1.756,319.6,13.55,2.411,0,7.799,-0.001239826,-0.001423479,2.5E-07
"2018-01-04 04:20:00",43753,"HNTU",12.59,9.11,9.23,9.41,9.05,68.85,69.22,68.55,0.159,1.069,1.345,0.827,1.616,1.71,312,5.364,3.069,0,7.799,-0.001239826,-0.001423479,2.5E-07
"2018-01-04 04:25:00",43754,"HNTU",12.59,10.39,9.69,10.39,9.05,68.38,69.76,68.38,0.167,1.588,2.037,0.932,1.697,1.59,338.6,8.13,2.192,0,7.8,-0.001239826,-0.001423479,2.5E-07
"2018-01-04 04:30:00",43755,"HNTU",12.58,11.48,10.98,11.54,10.27,65.44,68.41,65.44,0.168,2.164,2.584,1.733,1.82,1.825,320.8,5.152,1.973,0,7.8,-0.001486174,-0.001778581,2.5E-07
"2018-01-04 04:35:00",43756,"HNTU",12.59,11.48,11.54,11.91,11.18,65,65.54,64.49,0.167,2.08,2.481,1.594,1.925,1.848,286,13.52,3.507,0,7.8,-0.001486174,-0.001778581,2.5E-07
"2018-01-04 04:40:00",43757,"HNTU",12.58,12.15,11.46,12.15,11.12,67.47,67.63,65,0.178,2.343,3.46,1.817,2.203,2.004,273.6,8.23,3.726,0,7.8,-0.001486174,-0.001778581,2.5E-07
"2018-01-04 04:45:00",43758,"HNTU",12.58,13.49,12.61,13.49,12.15,63.68,67.53,63.65,0.178,3.161,3.57,2.644,2.731,2.467,282.2,4.52,3.507,0,7.801,-0.001178792,-0.001310159,2.5E-07
"2018-01-04 04:50:00",43759,"HNTU",12.57,14.34,14.43,14.7,13.49,58.86,63.58,58.69,0.171,3.05,3.687,2.514,2.9,2.827,292.1,6.867,3.507,0,7.802,-0.001178792,-0.001310159,2.5E-07
"2018-01-04 04:55:00",43760,"HNTU",12.57,11.97,13.1,14.34,11.91,62.1,62.1,58.86,0.163,1.932,2.596,1.362,2.733,2.908,314.4,7.708,3.507,0,7.803,-0.001178792,-0.001310159,2.5E-07
"2018-01-04 05:00:00",43761,"HNTU",12.57,11.91,11.38,11.97,10.93,65.71,66.18,62.06,0.172,1.828,2.669,0.957,2.09,2.426,268.8,14.57,2.411,0,7.805,-0.0006102361,-0.0005262661,2.5E-07
"2018-01-04 05:05:00",43762,"HNTU",12.57,13.12,12.42,13.18,11.85,63.52,65.74,63.52,0.175,2.655,3.178,2.285,1.799,1.901,261.9,14.6,3.288,0,7.806,-0.0006102361,-0.0005262661,2.5E-07
"2018-01-04 05:10:00",43763,"HNTU",12.56,14.82,14.08,15.07,13.06,58.89,63.58,58.86,0.175,3.196,3.544,3.017,2.147,1.893,264.2,9.23,4.165,0,7.806,-0.0006102361,-0.0005262661,2.5E-07
"2018-01-04 05:15:00",43764,"HNTU",12.55,14.22,14.23,14.88,13.85,60.31,60.61,58.82,0.174,2.822,3.088,2.564,2.946,2.552,295,8.72,4.603,0,7.808,-0.00112016,-0.001210414,2.5E-07
"2018-01-04 05:20:00",43765,"HNTU",12.55,13.12,13.91,14.34,13.12,60.51,60.51,59.33,0.167,2.531,2.982,1.91,2.977,3.05,295.6,7.28,3.069,0,7.81,-0.00112016,-0.001210414,2.5E-07
"2018-01-04 05:25:00",43766,"HNTU",12.55,12.88,13.19,13.49,12.76,61.12,61.42,60.51,0.167,2.297,2.615,1.911,2.577,2.834,279.6,2.764,2.411,0,7.811,-0.00112016,-0.001210414,2.5E-07
"2018-01-04 05:30:00",43767,"HNTU",12.54,11.54,12.29,12.88,11.54,63.01,63.08,61.15,0.162,1.85,2.08,1.386,1.877,2.199,312.6,11.07,1.973,0,7.811,-0.0006146787,-0.0005298824,2.5E-07
"2018-01-04 05:35:00",43768,"HNTU",12.54,9.72,10.36,11.54,9.6,66.86,66.89,63.01,0.158,0.797,1.397,0.367,1.914,1.864,312.2,4.455,2.85,0,7.811,-0.0006146787,-0.0005298824,2.5E-07
"2018-01-04 05:40:00",43769,"HNTU",12.54,10.02,9.85,10.08,9.6,67.97,68.04,66.89,0.163,1.336,1.618,0.894,1.892,1.912,309.8,9.3,2.411,0,7.811,-0.0006146787,-0.0005298824,2.5E-07
"2018-01-04 05:45:00",43770,"HNTU",12.53,10.33,10.39,10.81,9.96,66.59,67.97,65.98,0.162,1.634,2.092,1.097,1.951,1.92,312.3,7.442,2.192,0,7.809,-0.001295661,-0.001496309,2.5E-07
"2018-01-04 05:50:00",43771,"HNTU",12.53,12.15,11.37,12.15,10.33,64.83,67.33,64.76,0.171,2.309,2.869,1.409,1.89,1.95,322.9,4.255,2.63,0,7.808,-0.001295661,-0.001496309,2.5E-07
"2018-01-04 05:55:00",43772,"HNTU",12.53,11.42,12.26,12.64,11.42,62.2,64.76,62.16,0.159,2.262,2.885,0.993,1.547,1.675,312.6,6.609,1.754,0,7.806,-0.001295661,-0.001496309,2.5E-07
"2018-01-04 06:00:00",43773,"HNTU",12.53,9.29,10.33,11.42,9.17,66.32,66.32,62.23,0.154,0.633,1.216,-0.053,1.511,1.529,302.5,0.773,2.192,0,7.807,-0.001457166,-0.00172201,2.5E-07
"2018-01-04 06:05:00",43774,"HNTU",12.52,11.3,10.04,11.3,9.29,66.72,68.48,66.39,0.17,1.442,2.417,0.355,1.001,1.278,282.5,18.57,1.534,0,7.807,-0.001457166,-0.00172201,2.5E-07
"2018-01-04 06:10:00",43775,"HNTU",12.52,12.09,11.73,12.09,11.24,63.41,66.66,63.38,0.167,2.118,2.479,1.894,0.736,0.884,265.6,0.101,0,0,7.805,-0.001457166,-0.00172201,2.5E-07
"2018-01-04 06:15:00",43776,"HNTU",12.52,11.66,11.98,12.21,11.66,62.74,63.45,62.27,0.162,1.726,2.022,1.352,0.204,0.467,276.6,30.84,1.096,0,7.805,-0.002370863,-0.003199107,2.5E-07
"2018-01-04 06:20:00",43777,"HNTU",12.51,11.18,11.29,11.66,10.93,65.51,65.51,62.7,0.166,1.427,1.873,0.944,0.221,0.206,1.519,4.82,1.534,0,7.804,-0.002370863,-0.003199107,2.5E-07
"2018-01-04 06:25:00",43778,"HNTU",12.51,10.45,10.83,11.18,10.33,67.09,67.09,65.44,0.164,1.842,2.366,1.397,0.583,0.386,17.21,15.71,1.534,0,7.804,-0.002370863,-0.003199107,2.5E-07
"2018-01-04 06:30:00",43779,"HNTU",12.51,11.42,10.83,11.54,10.33,67.36,68.24,67.13,0.172,2.315,2.867,1.594,1.086,0.843,47.14,6.091,2.192,0,7.803,-0.002921664,-0.004227398,2.5E-07
"2018-01-04 06:35:00",43780,"HNTU",12.5,11.66,11.66,11.85,11.42,65.1,67.36,65.1,0.168,2.458,2.886,2.099,1.378,1.178,58.82,6.883,1.973,0,7.803,-0.002921664,-0.004227398,2.5E-07
"2018-01-04 06:40:00",43781,"HNTU",12.49,10.93,11.27,11.72,10.87,67.33,67.33,65.03,0.168,2.109,2.293,1.823,1.606,1.515,55.81,7.416,2.192,0,7.803,-0.002921664,-0.004227398,2.5E-07
"2018-01-04 06:45:00",43782,"HNTU",12.5,9.11,10.11,10.99,9.11,68.95,68.95,67.33,0.159,1.566,2.288,0.948,1.482,1.569,58.82,8.97,2.192,0,7.805,-0.001768652,-0.002200073,2.5E-07
"2018-01-04 06:50:00",43783,"HNTU",12.49,9.11,9.04,9.23,8.93,72.09,72.19,68.95,0.166,1.485,2.004,0.973,1.251,1.392,45.48,8.57,1.315,0,7.805,-0.001768652,-0.002200073,2.5E-07
"2018-01-04 06:55:00",43784,"HNTU",12.49,9.6,9.32,9.6,9.05,71.86,72.6,71.86,0.169,2.201,2.384,1.906,1.017,1.128,7.468,11.1,1.534,0,7.805,-0.001768652,-0.002200073,2.5E-07
"2018-01-04 07:00:00",43785,"HNTU",12.48,8.5,9.11,9.66,8.5,71.45,71.89,70.54,0.16,1.643,2.392,1.04,1.156,1.047,346,8.26,1.973,0,7.805,-0.001966379,-0.002545338,2.5E-07
"2018-01-04 07:05:00",43786,"HNTU",12.49,9.23,8.75,9.23,8.38,71.72,72.29,71.45,0.166,1.568,2.072,1.09,1.475,1.277,345.3,4.519,2.411,0,7.805,-0.001966379,-0.002545338,2.5E-07
"2018-01-04 07:10:00",43787,"HNTU",12.48,9.6,9.39,9.78,9.11,69.36,71.72,69.36,0.163,1.658,2.087,1.167,1.946,1.697,330.1,1.372,3.069,0,7.805,-0.001966379,-0.002545338,2.5E-07
"2018-01-04 07:15:00",43788,"HNTU",12.48,8.02,8.46,9.72,7.773,71.01,71.05,68.14,0.156,0.419,1.648,-0.179,2.249,2.135,325.3,2.433,3.069,0,7.805,-0.001485207,-0.001788798,2.5E-07
"2018-01-04 07:20:00",43789,"HNTU",12.48,9.35,8.6,9.35,7.955,71.18,71.99,71.01,0.166,1.329,1.907,0.507,2.323,2.334,337.4,10.12,2.63,0,7.804,-0.001485207,-0.001788798,2.5E-07
"2018-01-04 07:25:00",43790,"HNTU",12.47,8.87,9.22,9.72,8.63,70.68,71.18,68.72,0.161,1.414,2.238,0.599,2.042,2.175,354.5,4.457,2.63,0.01106684,7.804,-0.001485207,-0.001788798,2.5E-07
"2018-01-04 07:30:00",43791,"HNTU",12.48,8.5,8.45,9.11,7.896,72.73,72.73,70.71,0.163,1.15,1.735,0.618,2.079,2.048,5.695,7.533,3.288,0.1048746,7.804,-0.001150248,-0.001299221,0.0001334493
"2018-01-04 07:35:00",43792,"HNTU",12.47,9.48,9.05,9.54,8.38,72.13,73.01,72.13,0.169,2.066,2.55,1.431,2.106,2.07,21.64,4.478,2.411,0.3207826,7.804,-0.001150248,-0.001299221,0.0001334493
"2018-01-04 07:40:00",43793,"HNTU",12.47,8.32,9.02,9.6,8.26,72.47,72.47,71.25,0.161,1.767,2.427,1.218,2.121,2.132,6.308,8.34,2.192,0.7335017,7.804,-0.001150248,-0.001299221,0.0001334493
"2018-01-04 07:45:00",43794,"HNTU",12.47,7.958,7.922,8.38,7.654,74.36,74.43,72.4,0.163,1.258,1.573,0.926,2.218,2.134,346.1,3.572,3.726,1.347116,7.805,-0.001206057,-0.001384198,0.003676944
"2018-01-04 07:50:00",43795,"HNTU",12.47,7.961,8.08,8.45,7.778,74.03,74.56,73.21,0.162,1.471,1.988,1.008,2.342,2.318,344.2,3.595,3.507,2.479557,7.805,-0.001206057,-0.001384198,0.003676944
"2018-01-04 07:55:00",43796,"HNTU",12.48,7.596,7.975,8.27,7.475,72.2,74.3,72.2,0.155,1.237,1.755,0.407,2.142,2.285,333,16.75,2.192,4.548193,7.805,-0.001206057,-0.001384198,0.003676944
"2018-01-04 08:00:00",43797,"HNTU",12.51,7.414,7.422,7.657,7.049,74.5,74.67,72.07,0.159,0.73,1.283,0.026,1.408,1.799,246.7,16.43,1.754,7.97936,7.806,-0.001915167,-0.001224219,0.01193841
"2018-01-04 08:05:00",43798,"HNTU",12.57,7.9,7.562,7.961,7.291,74.06,75.04,74.06,0.162,1.188,1.517,0.869,0.993,1.149,286.2,33.61,1.534,13.83441,7.807,-0.001915167,-0.001224219,0.01193841
"2018-01-04 08:10:00",43799,"HNTU",12.62,8.27,8.12,8.39,7.9,72.27,74.09,72.2,0.16,1.247,1.441,1.067,1.056,0.988,322.6,5.666,1.754,21.31395,7.806,-0.001915167,-0.001224219,0.01193841
"2018-01-04 08:15:00",43800,"HNTU",12.77,9.06,8.44,9.06,8.08,72.1,72.27,71.9,0.166,1.292,1.896,0.937,1.221,1.124,320.7,8.3,1.973,30.35207,7.809,-0.002816037,-0.002543508,0.02795348
"2018-01-04 08:20:00",43801,"HNTU",13.03,10.46,9.86,10.46,9,70.28,72.14,70.28,0.172,2.393,2.694,1.827,0.936,1.118,328.3,11.51,1.315,43.43749,7.811,-0.002816037,-0.002543508,0.02795348
"2018-01-04 08:25:00",43802,"HNTU",13.32,12.77,11.53,12.77,10.39,68.08,70.28,67.71,0.185,3.269,4.228,2.625,0.511,0.719,302.5,0.048,0,61.48574,7.814,-0.002816037,-0.002543508,0.02795348
"2018-01-04 08:30:00",43803,"HNTU",13.48,13.43,13.24,13.5,12.64,66.83,68.15,66.8,0.187,4.486,4.641,4.123,0.106,0.325,354,19.62,0,73.90668,7.818,-0.0007795045,-0.0004294083,0.05730269
"2018-01-04 08:35:00",43804,"HNTU",13.79,14.35,13.89,14.41,13.43,65.72,66.83,65.69,0.191,4.729,5.029,4.411,0.318,0.177,253.1,20.6,1.754,83.7011,7.823,-0.0007795045,-0.0004294083,0.05730269
"2018-01-04 08:40:00",43805,"HNTU",14.11,15.8,15.08,15.93,14.22,63.42,65.72,63.42,0.197,5.349,5.819,4.855,0.714,0.518,234.8,15.93,1.754,93.71822,7.829,-0.0007795045,-0.0004294083,0.05730269
"2018-01-04 08:45:00",43806,"HNTU",14.28,16.47,16.33,16.59,15.87,60.92,63.42,60.92,0.194,5.705,5.871,5.322,1.213,0.934,236.2,9.6,2.192,109.5904,7.834,0.001997915,0.002520118,0.09293903
"2018-01-04 08:50:00",43807,"HNTU",15.14,17.44,16.91,17.44,16.41,58.86,61.36,58.66,0.196,5.605,6.107,5.261,1.726,1.467,232.8,7.848,3.288,125.7477,7.84,0.001997915,0.002520118,0.09293903
"2018-01-04 08:55:00",43808,"HNTU",15.4,18.59,18.07,18.66,17.38,56.46,60.31,55.99,0.197,5.795,6.509,5.193,2.073,1.9,215.1,7.514,3.069,145.4094,7.845,0.001997915,0.002520118,0.09293903
"2018-01-04 09:00:00",43809,"HNTU",14.77,19.69,19.13,19.75,18.47,53.35,57.07,53.35,0.195,5.818,6.206,5.409,2.084,2.114,197.6,14.81,2.85,164.4429,7.85,0.007436778,0.009471572,0.1302184
"2018-01-04 09:05:00",43810,"HNTU",15.21,19.93,19.77,20.05,19.44,52.34,54.06,52.34,0.194,5.472,5.844,4.905,1.937,2.033,193.3,7.666,2.63,177.6167,7.854,0.007436778,0.009471572,0.1302184
"2018-01-04 09:10:00",43811,"HNTU",15.31,20.48,19.97,20.54,19.69,52.07,52.78,52.07,0.197,5.349,5.853,4.99,1.819,1.882,208.4,17.09,3.069,184.9446,7.857,0.007436778,0.009471572,0.1302184
"2018-01-04 09:15:00",43812,"HNTU",15.22,21.63,21.28,21.93,20.54,48.76,52.03,48.76,0.194,5.68,6.158,5.305,1.849,1.799,204.6,11.86,3.069,209.4787,7.86,0.01285889,0.01565651,0.1675952
"2018-01-04 09:20:00",43813,"HNTU",15.17,23.45,22.24,23.45,21.63,45.65,49.33,45.65,0.196,5.559,5.899,5.275,1.634,1.757,191,25.35,2.85,242.2893,7.864,0.01285889,0.01565651,0.1675952
"2018-01-04 09:25:00",43814,"HNTU",14.5,24.66,24.53,25.09,23.45,43.32,45.65,43.28,0.196,5.838,6.126,5.482,1.112,1.334,195,19.9,1.315,267.9939,7.867,0.01285889,0.01565651,0.1675952
"2018-01-04 09:30:00",43815,"HNTU",14.64,24.29,24.46,24.85,24.23,43.99,45.24,43.42,0.196,5.888,6.193,5.426,1.059,1.073,176.3,27.3,2.85,249.1786,7.871,0.0139269,0.01668191,0.2039792
"2018-01-04 09:35:00",43816,"HNTU",14.1,23.92,24.23,24.47,23.86,43.48,44.59,43.48,0.191,5.445,5.894,4.872,1.01,1.026,144.3,28,2.411,214.5672,7.872,0.0139269,0.01668191,0.2039792
"2018-01-04 09:40:00",43817,"HNTU",14.01,23.56,23.88,24.29,23.43,43.68,44.76,43.04,0.188,4.976,5.767,4.327,1.394,1.204,130.8,14.86,2.85,170.7011,7.873,0.0139269,0.01668191,0.2039792
"2018-01-04 09:45:00",43818,"HNTU",15.24,24.16,23.79,24.16,23.49,42.94,44.19,42.94,0.19,4.892,5.203,4.641,1.448,1.455,125.4,16.62,2.63,150.6436,7.873,0.0119102,0.01439988,0.2390753
"2018-01-04 09:50:00",43819,"HNTU",15.17,25.5,25.01,25.62,24.04,40.1,43.38,40.07,0.188,5.062,5.638,4.398,1.568,1.466,160.8,18.52,2.85,164.8381,7.872,0.0119102,0.01439988,0.2390753
"2018-01-04 09:55:00",43820,"HNTU",15.12,27.02,26.11,27.02,25.5,39.39,40.54,39.29,0.196,4.989,5.584,4.489,1.606,1.633,160.7,17.14,3.288,202.5276,7.874,0.0119102,0.01439988,0.2390753
"2018-01-04 10:00:00",43821,"HNTU",15.07,27.2,27.23,27.69,26.84,38.31,39.36,37.74,0.192,5.185,5.675,4.594,1.677,1.618,152,23.08,4.165,261.1918,7.876,0.02092634,0.02470978,0.2721227
"2018-01-04 10:05:00",43822,"HNTU",15.04,28.23,27.37,28.23,26.65,38.41,39.49,37.94,0.201,5.361,6.11,4.662,1.73,1.782,141.3,24.31,4.165,304.8147,7.879,0.02092634,0.02470978,0.2721227
"2018-01-04 10:10:00",43823,"HNTU",15.02,30.05,29.18,30.11,28.17,35.71,38.65,35.71,0.202,6.245,6.618,5.741,1.799,1.747,145.3,26.07,3.946,338.2565,7.882,0.02092634,0.02470978,0.2721227
"2018-01-04 10:15:00",43824,"HNTU",15,29.14,29.55,30.11,29.02,35.84,36.28,35.24,0.195,5.713,6.198,5.256,2.102,1.964,151.6,17.56,4.822,352.5479,7.885,0.02805829,0.03298694,0.3027174
"2018-01-04 10:20:00",43825,"HNTU",14.99,30.35,29.69,30.35,28.89,34.9,36.86,34.9,0.199,6.048,6.491,5.229,2.655,2.351,159.6,17.49,5.48,350.7778,7.887,0.02805829,0.03298694,0.3027174
"2018-01-04 10:25:00",43826,"HNTU",14.97,29.79,29.68,30.35,29.01,36.21,36.72,34.7,0.202,5.745,6.278,5.022,3.262,3.005,137.9,23.12,7.014,354.0747,7.889,0.02805829,0.03298694,0.3027174
"2018-01-04 10:30:00",43827,"HNTU",14.96,30.22,29.76,30.46,29.06,34.42,36.28,34.42,0.196,5.663,6.287,5.123,3.351,3.331,141.9,22.45,5.918,357.4916,7.891,0.03099682,0.03785646,0.3309963
"2018-01-04 10:35:00",43828,"HNTU",14.95,29.97,30,30.34,29.73,34.69,34.96,34.22,0.195,5.432,5.874,5.09,3.244,3.259,134.9,15.86,5.042,366.9623,7.891,0.03099682,0.03785646,0.3309963
"2018-01-04 10:40:00",43829,"HNTU",14.94,31.19,30.67,31.19,29.97,34.08,34.69,33.31,0.201,5.574,6.127,5.248,2.911,3.011,137.4,20.27,4.603,370.1034,7.892,0.03099682,0.03785646,0.3309963
"2018-01-04 10:45:00",43830,"HNTU",14.93,31.31,31.06,31.61,30.58,33.61,34.12,32.9,0.2,5.717,6.213,5.258,2.977,2.956,142.3,12.48,4.603,375.8048,7.892,0.0339492,0.04149881,0.3566707
"2018-01-04 10:50:00",43831,"HNTU",14.93,31.79,31.75,32.22,31.25,33.2,33.61,32.49,0.201,5.945,6.384,5.587,2.781,2.904,167.5,34.04,4.165,383.5421,7.892,0.0339492,0.04149881,0.3566707
"2018-01-04 10:55:00",43832,"HNTU",14.92,33.24,32.5,33.24,31.79,31.51,33.3,31.24,0.202,5.903,6.413,5.56,2.703,2.776,140.3,31.96,4.603,392.7022,7.892,0.0339492,0.04149881,0.3566707
"2018-01-04 11:00:00",43833,"HNTU",14.92,33.48,33.49,33.84,33,30.09,31.48,29.96,0.195,5.821,6.153,5.422,2.522,2.594,153,19.97,4.603,401.1266,7.893,0.03786618,0.0456185,0.379271
"2018-01-04 11:05:00",43834,"HNTU",14.9,32.93,32.8,33.48,32.08,31.2,31.98,30.02,0.198,5.433,6.065,4.708,2.776,2.655,154.5,24.91,5.48,410.5433,7.892,0.03786618,0.0456185,0.379271
"2018-01-04 11:10:00",43835,"HNTU",14.9,32.8,32.73,33.35,32.07,31.71,31.74,30.56,0.2,5.501,6.093,4.927,3.23,3.005,149.2,19.02,7.014,420.9473,7.892,0.03786618,0.0456185,0.379271
"2018-01-04 11:15:00",43836,"HNTU",14.9,33.17,32.94,33.23,32.62,31.61,31.74,30.56,0.202,5.625,6.225,5.2,3.47,3.39,177.4,23.56,5.48,430.1996,7.892,0.04097863,0.0494471,0.3990964
"2018-01-04 11:20:00",43837,"HNTU",14.9,33.41,33.35,33.71,32.98,30.16,31.61,30.02,0.195,5.615,6.208,5.134,3.614,3.549,162.1,15.71,5.918,435.8187,7.891,0.04097863,0.0494471,0.3990964
"2018-01-04 11:25:00",43838,"HNTU",14.89,33.83,33.41,33.96,32.8,29.75,31.1,29.75,0.196,5.617,6.101,4.939,3.571,3.591,150.9,21.51,6.138,438.6856,7.891,0.04097863,0.0494471,0.3990964
"2018-01-04 11:30:00",43839,"HNTU",14.89,34.08,33.71,34.08,33.29,29.99,30.53,29.68,0.199,5.575,5.953,5.114,3.734,3.59,178.2,22.05,6.138,439.6091,7.889,0.04322391,0.05290588,0.4156072
"2018-01-04 11:35:00",43840,"HNTU",14.89,34.14,34.26,34.68,33.83,29.89,30.29,29.25,0.199,5.838,6.23,5.412,3.936,3.733,188.8,24.21,7.014,441.4755,7.889,0.04322391,0.05290588,0.4156072
"2018-01-04 11:40:00",43841,"HNTU",14.88,35.29,34.57,35.29,34.02,29.08,30.49,28.81,0.203,5.9,6.398,5.358,4.047,4.014,171.6,23.61,6.576,444.7691,7.888,0.04322391,0.05290588,0.4156072
"2018-01-04 11:45:00",43842,"HNTU",14.89,35.29,34.87,35.47,34.2,28.67,29.52,28.2,0.2,5.728,6.312,5.026,4.001,4.048,182.7,24.75,7.891,439.6212,7.887,0.04488518,0.05554092,0.4288149
"2018-01-04 11:50:00",43843,"HNTU",14.88,35.35,35.44,35.78,35.05,29.01,29.08,27.86,0.203,5.813,6.319,5.243,3.891,4.007,184,23.02,6.138,439.3514,7.886,0.04488518,0.05554092,0.4288149
"2018-01-04 11:55:00",43844,"HNTU",14.88,35.59,35.44,35.78,35.17,28.03,29.04,27.93,0.198,5.835,6.552,5.371,4.092,3.926,198,13.94,7.014,442.7691,7.885,0.04488518,0.05554092,0.4288149
"2018-01-04 12:00:00",43845,"HNTU",14.88,36.5,35.78,36.5,35.1,27.25,28.74,27.08,0.199,5.716,6.234,5.101,4.13,4.105,163.4,27.9,5.918,456.866,7.883,0.04814281,0.05945877,0.4387987
"2018-01-04 12:05:00",43846,"HNTU",14.88,36.25,36.67,37.1,36.25,26.44,27.25,25.97,0.191,5.585,5.975,4.84,4.067,4.127,159.7,20.27,7.234,460.6179,7.884,0.04814281,0.05945877,0.4387987
"2018-01-04 12:10:00",43847,"HNTU",14.88,37.34,36.87,37.46,36.13,25.97,26.81,25.97,0.196,5.474,5.837,4.962,3.733,3.893,165.9,25.24,7.234,457.7904,7.883,0.04814281,0.05945877,0.4387987
"2018-01-04 12:15:00",43848,"HNTU",14.87,37.95,37.49,38.13,37.1,25.67,26.78,25.29,0.199,5.675,6.282,5.083,3.682,3.74,173.3,25.76,6.357,456.3435,7.883,0.04965366,0.06141535,0.4454744
"2018-01-04 12:20:00",43849,"HNTU",14.88,38.31,38.03,38.37,37.7,25.56,25.77,25.02,0.201,5.632,6.139,5.266,3.593,3.682,166.7,24.34,6.795,461.0507,7.883,0.04965366,0.06141535,0.4454744
"2018-01-04 12:25:00",43850,"HNTU",14.88,38.73,38.55,38.79,38.31,24.95,25.53,24.62,0.199,5.742,6.323,5.383,3.874,3.732,155.1,15.56,8.33,466.699,7.882,0.04965366,0.06141535,0.4454744
"2018-01-04 12:30:00",43851,"HNTU",14.88,38.61,38.41,38.79,37.88,25.12,25.29,24.48,0.2,5.609,6.068,5.076,3.815,3.775,142,25.97,7.453,469.2129,7.881,0.05188284,0.06383979,0.4486118
"2018-01-04 12:35:00",43852,"HNTU",14.87,39.03,38.79,39.03,38.42,24.45,25.16,24.31,0.197,5.676,6.055,5.229,3.915,3.812,158.4,20.12,6.357,470.295,7.881,0.05188284,0.06383979,0.4486118
"2018-01-04 12:40:00",43853,"HNTU",14.87,38.42,39,39.64,38.42,24.75,24.92,23.77,0.195,5.652,6.226,4.95,3.843,3.964,175.5,31.44,6.795,471.4878,7.88,0.05188284,0.06383979,0.4486118
"2018-01-04 12:45:00",43854,"HNTU",14.87,39.15,39.34,39.94,38.48,23.67,25.09,23.3,0.192,5.721,6.201,5.043,3.921,3.93,161.2,30.58,5.918,469.6017,7.88,0.0528747,0.06545325,0.4483373
"2018-01-04 12:50:00",43855,"HNTU",14.87,39.76,39.43,39.88,38.85,23.44,24.58,23.2,0.195,5.446,5.932,4.955,3.76,3.873,171.3,23.86,5.918,468.7137,7.88,0.0528747,0.06545325,0.4483373
"2018-01-04 12:55:00",43856,"HNTU",14.87,40,39.7,40.12,39.27,23.07,23.94,23,0.193,5.36,5.788,5.001,3.217,3.497,155.9,31.92,4.165,464.0012,7.879,0.0528747,0.06545325,0.4483373
"2018-01-04 13:00:00",43857,"HNTU",14.86,39.76,40.12,40.49,39.76,23.13,23.71,22.8,0.192,5.489,5.994,5.074,2.854,3.056,188.9,39.41,6.138,455.454,7.878,0.0511049,0.06297296,0.4447413
"2018-01-04 13:05:00",43858,"HNTU",14.86,40.49,40.28,40.73,39.51,22.8,24.08,22.66,0.195,5.702,6.285,5.058,2.656,2.648,175,34.77,5.918,439.0511,7.878,0.0511049,0.06297296,0.4447413
"2018-01-04 13:10:00",43859,"HNTU",14.85,40.61,40.42,41.15,39.51,22.26,23.87,22.19,0.191,5.612,6.356,4.784,2.816,2.711,129.2,23.37,6.138,437.4584,7.876,0.0511049,0.06297296,0.4447413
"2018-01-04 13:15:00",43860,"HNTU",14.84,39.64,40.44,40.97,39.57,23.03,23.2,22.26,0.19,5.218,5.64,4.841,3.219,2.926,180.2,33.39,5.918,430.9758,7.876,0.04949458,0.05987211,0.4375934
"2018-01-04 13:20:00",43861,"HNTU",14.84,41.7,40.68,41.76,39.51,21.58,23.47,21.58,0.193,5.417,6.025,4.815,2.826,3.071,196.7,16.85,3.946,440.4404,7.875,0.04949458,0.05987211,0.4375934
"2018-01-04 13:25:00",43862,"HNTU",14.84,41.45,41.55,41.76,41.27,21.45,21.85,21.38,0.19,5.103,5.464,4.796,2.669,2.729,171.7,32.74,5.042,439.106,7.874,0.04949458,0.05987211,0.4375934
"2018-01-04 13:30:00",43863,"HNTU",14.83,42.72,42.09,42.91,41.21,21.04,21.82,20.77,0.196,5.217,5.915,4.573,1.792,2.204,162,83.1,5.042,450.4589,7.873,0.05201891,0.06262009,0.4272106
"2018-01-04 13:35:00",43864,"HNTU",14.83,42.72,42.63,42.96,42.3,20.6,21.68,20.57,0.192,5.436,6.002,4.964,2.026,2.055,161.4,27.34,5.48,458.3975,7.873,0.05201891,0.06262009,0.4272106
"2018-01-04 13:40:00",43865,"HNTU",14.82,41.99,42.46,43.2,41.93,21.92,21.95,20.57,0.199,5.45,6.013,4.922,1.875,1.878,139.3,41.72,4.603,451.3875,7.873,0.05201891,0.06262009,0.4272106
"2018-01-04 13:45:00",43866,"HNTU",14.81,43.14,42.51,43.2,41.93,21.07,22.15,21.07,0.2,6.06,6.439,5.689,2.366,2.283,175.3,26.82,5.042,439.6431,7.872,0.04837313,0.05745324,0.4132492
"2018-01-04 13:50:00",43867,"HNTU",14.81,41.69,42.52,43.2,41.63,23.13,23.13,20.87,0.207,6.079,6.977,5.442,2.552,2.24,168,48.18,5.261,421.324,7.872,0.04837313,0.05745324,0.4132492
"2018-01-04 13:55:00",43868,"HNTU",14.8,42.66,42.02,42.66,41.38,22.86,23.67,22.86,0.212,7.18,7.863,6.465,2.838,2.712,183.1,30.57,5.918,419.6001,7.87,0.04837313,0.05745324,0.4132492
"2018-01-04 14:00:00",43869,"HNTU",14.79,41.63,42.3,42.9,41.56,23.36,23.87,21.88,0.209,6.922,7.43,6.338,2.6,2.687,124.7,38.51,4.603,415.37,7.869,0.04715222,0.05720107,0.3958049
"2018-01-04 14:05:00",43870,"HNTU",14.79,42.35,41.85,42.41,41.44,23.3,23.36,22.89,0.214,6.852,7.461,6.335,2.027,2.398,70.21,76.14,3.069,405.2888,7.868,0.04715222,0.05720107,0.3958049
"2018-01-04 14:10:00",43871,"HNTU",14.78,42.54,42.68,42.9,42.35,22.79,23.53,22.52,0.211,7.357,7.891,6.935,2.014,2.091,171.6,35.48,5.042,395.1973,7.867,0.04715222,0.05720107,0.3958049
"2018-01-04 14:15:00",43872,"HNTU",14.78,42.17,42.24,42.6,41.69,22.76,23.53,22.72,0.208,7.125,7.466,6.79,2.377,2.178,137.2,19.28,5.48,387.8186,7.865,0.04300723,0.05196071,0.3755177
"2018-01-04 14:20:00",43873,"HNTU",14.77,43.26,42.77,43.45,42.05,21.71,23.03,21.65,0.207,6.85,7.126,6.543,2.576,2.51,175.3,48.44,3.507,373.249,7.863,0.04300723,0.05196071,0.3755177
"2018-01-04 14:25:00",43874,"HNTU",14.77,43.51,43.32,43.57,43.02,21.68,22.35,21.68,0.208,6.938,7.29,6.68,2.126,2.361,152.1,23.01,3.507,356.7034,7.862,0.04300723,0.05196071,0.3755177
"2018-01-04 14:30:00",43875,"HNTU",14.76,45.2,44.61,45.2,43.51,20.5,21.85,20.4,0.21,7.023,7.433,6.769,1.171,1.609,16.67,97.6,1.534,348.1649,7.861,0.04040428,0.04930754,0.3524392
"2018-01-04 14:35:00",43876,"HNTU",14.76,42.77,43.93,45.39,42.65,22.18,22.18,20.16,0.207,6.673,7.218,6.383,1.473,1.268,98.5,23.67,4.822,348.3408,7.861,0.04040428,0.04930754,0.3524392
"2018-01-04 14:40:00",43877,"HNTU",14.75,43.32,43.04,43.5,42.53,21.71,22.69,21.64,0.207,6.888,7.405,6.482,1.768,1.558,134.7,41.2,4.165,344.8617,7.862,0.04040428,0.04930754,0.3524392
"2018-01-04 14:45:00",43878,"HNTU",14.75,43.62,43.51,43.86,43.13,21.51,21.91,21.24,0.207,6.731,7.046,6.29,2.32,2.115,193.9,43.56,4.165,326.8179,7.861,0.03501872,0.04219569,0.326502
"2018-01-04 14:50:00",43879,"HNTU",14.75,42.52,42.98,43.62,42.52,21.91,22.18,21.41,0.203,6.485,6.909,6.157,2.167,2.288,132.8,22.26,5.261,302.7213,7.859,0.03501872,0.04219569,0.326502
"2018-01-04 14:55:00",43880,"HNTU",14.74,42.89,42.86,43.13,42.58,21.68,21.98,21.3,0.203,6.327,6.63,5.878,1.879,2.009,135.3,23.94,4.165,272.9542,7.857,0.03501872,0.04219569,0.326502
"2018-01-04 15:00:00",43881,"HNTU",14.74,44.04,43.47,44.1,42.83,20.7,21.74,20.5,0.203,6.22,6.453,5.963,1.589,1.669,168.6,87.3,2.85,272.9275,7.857,0.03136945,0.03920151,0.2979618
"2018-01-04 15:05:00",43882,"HNTU",14.73,43.55,43.58,44.1,43.25,21.03,21.27,20.6,0.202,6.244,6.523,6.042,1.306,1.496,260.5,35.48,2.63,281.2182,7.856,0.03136945,0.03920151,0.2979618
"2018-01-04 15:10:00",43883,"HNTU",14.74,43.55,43.79,43.98,43.49,20.73,21,20.43,0.199,6.047,6.411,5.729,1.175,1.246,111.9,31.47,2.85,287.0456,7.855,0.03136945,0.03920151,0.2979618
"2018-01-04 15:15:00",43884,"HNTU",14.73,42.89,43.31,43.8,42.7,21.51,21.61,20.7,0.202,6.015,6.325,5.72,1.641,1.375,104.7,48.9,5.042,266.4734,7.854,0.02654498,0.03245814,0.2668963
"2018-01-04 15:20:00",43885,"HNTU",14.73,44.1,43.5,44.1,42.89,20.36,21.57,20.36,0.2,6.122,6.423,5.838,1.511,1.504,85.7,59.57,2.63,253.7036,7.854,0.02654498,0.03245814,0.2668963
"2018-01-04 15:25:00",43886,"HNTU",14.73,43.98,44.06,44.22,43.86,20.23,20.63,19.89,0.198,5.755,6.309,5.341,1.538,1.537,19.21,50.15,3.069,254.138,7.853,0.02654498,0.03245814,0.2668963
"2018-01-04 15:30:00",43887,"HNTU",14.73,43.86,43.78,43.98,43.55,20.29,20.6,20.16,0.197,5.68,6.018,5.381,1.271,1.498,348.8,33.21,3.288,257.9341,7.853,0.02422788,0.0304331,0.2336278
"2018-01-04 15:35:00",43888,"HNTU",14.72,43.86,43.76,43.98,43.49,20.36,20.83,20.23,0.198,5.892,6.177,5.519,1.727,1.57,68.6,24.97,4.384,250.7681,7.852,0.02422788,0.0304331,0.2336278
"2018-01-04 15:40:00",43889,"HNTU",14.72,43.61,43.78,44.04,43.55,20.16,20.5,20.12,0.194,5.655,5.941,5.345,1.903,1.851,81.7,27.78,3.069,236.0439,7.852,0.02422788,0.0304331,0.2336278
"2018-01-04 15:45:00",43890,"HNTU",14.72,44.22,43.85,44.34,43.43,19.99,20.36,19.92,0.197,5.527,5.807,5.242,1.6,1.709,88.4,32.36,1.754,220.5004,7.852,0.01974555,0.0262267,0.198468
"2018-01-04 15:50:00",43891,"HNTU",14.72,44.4,44.09,44.46,43.79,19.59,19.99,19.42,0.195,5.229,5.733,4.804,1.09,1.341,333.2,46.61,2.192,206.5526,7.85,0.01974555,0.0262267,0.198468
"2018-01-04 15:55:00",43892,"HNTU",14.72,43.67,44.35,44.64,43.67,19.52,19.55,19.15,0.189,5.052,5.437,4.654,1.113,1.021,65.46,15.41,4.384,194.2286,7.85,0.01974555,0.0262267,0.198468
"2018-01-04 16:00:00",43893,"HNTU",14.72,43.31,43.43,43.67,43.25,20.16,20.5,19.55,0.192,5.071,5.52,4.679,1.679,1.402,82.9,15.61,3.726,181.7132,7.848,0.01287269,0.01765049,0.161949
"2018-01-04 16:05:00",43894,"HNTU",14.72,43.01,43.05,43.37,42.82,20.26,20.36,20.02,0.191,4.914,5.288,4.59,2.297,1.972,108.8,10.57,3.946,169.7029,7.846,0.01287269,0.01765049,0.161949
"2018-01-04 16:10:00",43895,"HNTU",14.72,43.74,43.42,43.8,42.95,19.55,20.29,19.48,0.189,4.814,5.024,4.578,1.914,2.163,112.8,26.39,2.192,158.0371,7.845,0.01287269,0.01765049,0.161949
"2018-01-04 16:15:00",43896,"HNTU",14.72,43.55,43.51,43.8,43.37,19.75,19.96,19.48,0.19,4.856,5.051,4.626,1.56,1.752,118,17.89,2.63,146.8152,7.844,0.01051682,0.01708507,0.1245534
"2018-01-04 16:20:00",43897,"HNTU",14.72,43.37,43.63,43.86,43.31,19.85,19.96,19.48,0.19,4.851,5.087,4.641,1.058,1.225,97.4,23.51,2.411,135.4242,7.843,0.01051682,0.01708507,0.1245534
"2018-01-04 16:25:00",43898,"HNTU",14.73,42.88,42.95,43.43,42.64,20.5,20.53,19.79,0.192,4.766,5.097,4.542,1.325,1.271,85.5,11.04,3.069,122.1344,7.842,0.01051682,0.01708507,0.1245534
"2018-01-04 16:30:00",43899,"HNTU",14.74,43.43,43.23,43.49,42.82,19.96,20.63,19.85,0.191,5.069,5.408,4.81,0.889,1.082,41.73,15.73,0.438,109.1876,7.841,0.002372964,0.006224397,0.08730929
"2018-01-04 16:35:00",43900,"HNTU",14.76,44.89,44.12,44.95,43.37,18.74,19.99,18.74,0.19,5.036,5.305,4.753,0.518,0.746,54.55,10.92,0,97.93718,7.84,0.002372964,0.006224397,0.08730929
"2018-01-04 16:40:00",43901,"HNTU",14.13,45.07,45.02,45.25,44.7,18.44,18.78,18.44,0.188,4.772,4.922,4.586,0.008,0.196,58.81,5.682,0,88.01911,7.84,0.002372964,0.006224397,0.08730929
"2018-01-04 16:45:00",43902,"HNTU",13.88,43.25,44.32,45.13,43.25,19.75,19.79,18.41,0.188,4.625,4.768,4.47,0.043,0.008,325.8,30.59,0.877,77.16463,7.839,-0.006544993,-0.005920414,0.05204608
"2018-01-04 16:50:00",43903,"HNTU",13.69,41.37,42.26,43.31,41.37,21.34,21.34,19.75,0.189,4.685,4.811,4.548,0.398,0.2,281.5,1.729,1.534,59.06624,7.836,-0.006544993,-0.005920414,0.05204608
"2018-01-04 16:55:00",43904,"HNTU",13.51,39.73,40.55,41.43,39.67,22.55,22.55,21.3,0.187,4.566,4.821,4.372,0.758,0.596,287.9,10.21,1.534,40.20858,7.834,-0.006544993,-0.005920414,0.05204608
"2018-01-04 17:00:00",43905,"HNTU",13.35,37.73,38.41,39.73,37.55,24.74,24.78,22.55,0.19,4.392,4.886,4.063,1.289,0.993,295.4,12.61,2.411,22.68687,7.829,-0.002963673,-0.001405168,0.02455083
"2018-01-04 17:05:00",43906,"HNTU",13.21,38.15,38.16,38.33,37.67,24.41,24.78,24.34,0.19,4.982,5.092,4.772,1.705,1.529,269.9,4.2,2.63,13.47416,7.824,-0.002963673,-0.001405168,0.02455083
"2018-01-04 17:10:00",43907,"HNTU",13.09,36.76,37.33,38.15,36.76,25.42,25.52,24.37,0.188,4.753,5.018,4.529,1.996,1.826,265.8,2.784,2.411,8.752844,7.818,-0.002963673,-0.001405168,0.02455083
"2018-01-04 17:15:00",43908,"HNTU",13.04,33.9,35.82,36.88,33.9,27.17,27.17,25.35,0.179,4.148,4.69,3.43,2.125,2.081,290.2,10.12,3.069,6.252999,7.814,0.003317764,0.008045309,0.01036634
"2018-01-04 17:20:00",43909,"HNTU",13.01,31.23,32.66,33.97,31.17,29.87,29.9,27.17,0.177,3.798,4.291,3.196,2.359,2.262,307.7,5.9,3.726,4.459051,7.808,0.003317764,0.008045309,0.01036634
"2018-01-04 17:25:00",43910,"HNTU",12.97,29.29,29.71,31.23,29.17,32.43,32.83,29.87,0.177,3.266,3.652,2.781,2.925,2.613,319.6,1.199,4.384,2.990864,7.803,0.003317764,0.008045309,0.01036634
"2018-01-04 17:30:00",43911,"HNTU",12.96,26.99,28.34,29.29,26.99,33.98,33.98,32.23,0.169,2.803,3.366,2.331,3.426,3.227,321.6,1.962,4.165,1.938657,7.798,0.001681724,0.002775342,0.002821246
"2018-01-04 17:35:00",43912,"HNTU",12.95,25.29,26.05,27.11,25.17,36.37,36.48,34.01,0.169,2.572,3.029,2.155,3.397,3.379,328.9,5.598,3.288,1.290196,7.794,0.001681724,0.002775342,0.002821246
"2018-01-04 17:40:00",43913,"HNTU",12.94,26.21,25.12,26.27,24.32,36.65,38.64,36.41,0.177,2.787,3.504,1.987,3.202,3.327,315.6,2.86,3.507,0.7443858,7.791,0.001681724,0.002775342,0.002821246
"2018-01-04 17:45:00",43914,"HNTU",12.94,26.27,26.04,26.51,25.36,36.08,37.32,35.33,0.174,2.928,3.609,2.295,3.269,3.18,319.7,2.518,4.384,0.3481159,7.787,0.001882865,0.002851776,1.574943E-05
"2018-01-04 17:50:00",43915,"HNTU",12.93,24.88,26.18,26.76,24.81,36.65,36.65,35.27,0.167,2.784,3.496,1.87,3.423,3.402,318.7,2.676,4.384,0.08186273,7.784,0.001882865,0.002851776,1.574943E-05
"2018-01-04 17:55:00",43916,"HNTU",12.92,24.63,24.23,24.81,23.72,39.21,39.92,36.61,0.177,2.681,3.423,1.862,3.499,3.408,326.6,4.244,4.384,0.001309562,7.783,0.001882865,0.002851776,1.574943E-05
"2018-01-04 18:00:00",43917,"HNTU",12.9,22.69,24.02,25.06,22.69,41.47,41.5,38.37,0.173,2.897,3.583,2.521,3.439,3.478,336.3,2.815,4.384,0,7.781,0.001883565,0.002814339,2.5E-07
"2018-01-04 18:05:00",43918,"HNTU",12.9,22.51,22.96,23.36,22.51,41.67,42.82,41.3,0.172,3.233,3.789,2.669,3.593,3.467,335,1.934,4.384,0,7.78,0.001883565,0.002814339,2.5E-07
"2018-01-04 18:10:00",43919,"HNTU",12.9,21.54,22.07,22.63,21.54,44.71,44.71,41.64,0.177,3.165,3.437,2.684,4.005,3.865,336.1,2.971,5.042,0,7.778,0.001883565,0.002814339,2.5E-07
"2018-01-04 18:15:00",43920,"HNTU",12.9,21.85,21.39,21.91,21.06,46.26,46.57,44.71,0.186,3.698,4.451,3.303,4.114,4.077,344.4,6.555,4.822,0,7.777,0.001713164,0.002493411,2.5E-07
"2018-01-04 18:20:00",43921,"HNTU",12.89,22.52,22.4,22.58,21.85,44.65,46.26,44.41,0.184,4.227,4.499,4.025,4.303,4.197,334.1,5.303,5.261,0,7.776,0.001713164,0.002493411,2.5E-07
"2018-01-04 18:25:00",43922,"HNTU",12.88,24.22,23.06,24.22,22.4,41.38,44.68,41.34,0.184,4.071,4.427,3.832,4.22,4.258,318.5,2.679,4.822,0,7.776,0.001713164,0.002493411,2.5E-07
"2018-01-04 18:30:00",43923,"HNTU",12.88,24.96,24.63,25.02,24.16,39.63,41.35,39.63,0.181,3.883,4.145,3.63,4.206,4.218,317.8,2.267,4.603,0,7.776,0.002194624,0.003075272,2.5E-07
"2018-01-04 18:35:00",43924,"HNTU",12.88,24.11,24.15,25.02,23.68,41.22,41.32,39.43,0.182,3.567,3.919,3.265,3.945,4.079,320.7,4.555,4.165,0,7.777,0.002194624,0.003075272,2.5E-07
"2018-01-04 18:40:00",43925,"HNTU",12.88,25.21,24.55,25.27,23.99,39.94,41.22,39.94,0.185,4.038,4.375,3.773,3.902,3.91,323.7,1.552,4.603,0,7.777,0.002194624,0.003075272,2.5E-07
"2018-01-04 18:45:00",43926,"HNTU",12.87,25.21,25.17,25.33,24.97,39.77,40.21,39.6,0.184,4.138,4.341,3.936,3.853,3.882,326.1,2.748,4.384,0,7.778,0.002230198,0.003180093,2.5E-07
"2018-01-04 18:50:00",43927,"HNTU",12.87,24.48,24.55,25.15,24.24,40.41,41.02,39.74,0.181,4.004,4.208,3.791,3.979,3.929,320.4,6.514,4.384,0,7.779,0.002230198,0.003180093,2.5E-07
"2018-01-04 18:55:00",43928,"HNTU",12.86,25.09,24.52,25.21,24.24,40.95,41.25,40.24,0.188,4.028,4.76,3.59,3.912,3.935,321.9,4.301,4.603,0,7.78,0.002230198,0.003180093,2.5E-07
"2018-01-04 19:00:00",43929,"HNTU",12.86,25.94,25.66,26.12,25.21,38.83,40.92,38.83,0.185,4.515,4.797,4.277,4.036,3.972,317.9,2.608,4.822,0,7.782,0.002237926,0.003196553,2.5E-07
"2018-01-04 19:05:00",43930,"HNTU",12.86,24.6,25.28,26,24.6,41.52,41.56,38.76,0.187,4.422,4.9,4.005,3.914,3.982,334.8,5.288,4.822,0,7.783,0.002237926,0.003196553,2.5E-07
"2018-01-04 19:10:00",43931,"HNTU",12.85,23.75,23.85,24.73,23.39,43.72,44.02,41.56,0.19,4.558,4.909,4.231,3.765,3.857,329.8,9.11,4.165,0,7.783,0.002237926,0.003196553,2.5E-07
"2018-01-04 19:15:00",43932,"HNTU",12.85,25.27,24.69,25.45,23.69,40.38,43.68,40.28,0.187,4.719,4.897,4.416,3.686,3.71,316.8,4.412,4.384,0,7.785,0.002041739,0.002950866,2.5E-07
"2018-01-04 19:20:00",43933,"HNTU",12.84,24.79,25.03,25.21,24.79,40.58,41.36,40.34,0.184,4.564,4.882,4.194,3.777,3.716,318.1,4.517,4.384,0,7.784,0.002041739,0.002950866,2.5E-07
"2018-01-04 19:25:00",43934,"HNTU",12.84,24.67,24.44,24.85,24.18,41.63,41.76,40.55,0.188,4.288,4.729,3.97,3.834,3.817,315.4,1.961,4.165,0,7.786,0.002041739,0.002950866,2.5E-07
"2018-01-04 19:30:00",43935,"HNTU",12.84,23.39,24.47,25.21,23.39,44.33,44.33,40.75,0.19,4.727,4.998,4.3,3.499,3.712,343.1,13.46,3.946,0,7.787,0.00195761,0.002857191,2.5E-07
"2018-01-04 19:35:00",43936,"HNTU",12.83,23.27,23.06,23.39,22.79,46.35,46.59,44.29,0.198,5.251,5.872,4.758,3.207,3.321,351.8,8.68,4.384,0,7.787,0.00195761,0.002857191,2.5E-07
"2018-01-04 19:40:00",43937,"HNTU",12.83,24.49,24.37,24.85,23.27,44.94,46.49,44.87,0.202,6.314,6.576,5.713,3.405,3.318,350.8,9.86,5.699,0,7.789,0.00195761,0.002857191,2.5E-07
"2018-01-04 19:45:00",43938,"HNTU",12.83,22.91,23.46,24.49,22.91,46.15,46.32,44.97,0.194,5.69,6.181,5.288,3.75,3.545,336.9,6.474,5.042,0,7.789,0.001279572,0.001999396,2.5E-07
"2018-01-04 19:50:00",43939,"HNTU",12.83,23.04,22.64,23.1,22.31,46.9,47.47,46.15,0.198,5.397,5.879,5.064,4.007,3.864,326.6,4.136,5.042,0,7.789,0.001279572,0.001999396,2.5E-07
"2018-01-04 19:55:00",43940,"HNTU",12.83,23.1,23.29,23.47,23.04,46.33,46.9,46.09,0.196,5.704,5.89,5.502,3.97,3.983,332.2,4.76,5.48,0,7.79,0.001279572,0.001999396,2.5E-07
"2018-01-04 20:00:00",43941,"HNTU",12.82,22.19,22.66,23.16,22.19,47.48,47.58,46.29,0.193,5.417,5.615,5.228,3.243,3.748,351.1,29.54,4.165,0,7.791,0.001595801,0.002342377,2.5E-07
"2018-01-04 20:05:00",43942,"HNTU",12.82,21.83,21.89,22.32,21.59,48.59,48.62,47.44,0.195,5.261,5.429,5.112,2.657,2.931,327.5,9.84,3.726,0,7.791,0.001595801,0.002342377,2.5E-07
"2018-01-04 20:10:00",43943,"HNTU",12.82,21.22,21.53,21.95,21.1,49.67,49.87,48.39,0.194,5.298,5.481,5.053,2.348,2.493,318.6,7.247,3.726,0,7.79,0.001595801,0.002342377,2.5E-07
"2018-01-04 20:15:00",43944,"HNTU",12.81,21.35,21.3,21.47,21.1,48.62,49.74,48.59,0.191,5.27,5.476,4.967,2.97,2.521,321.3,4.045,4.165,0,7.791,0.0003026926,0.0007466354,2.5E-07
"2018-01-04 20:20:00",43945,"HNTU",12.81,21.1,21.28,21.47,21.04,49,49,48.25,0.191,4.88,5.057,4.662,3.562,3.327,321.3,6.188,4.384,0,7.79,0.0003026926,0.0007466354,2.5E-07
"2018-01-04 20:25:00",43946,"HNTU",12.81,20.68,20.91,21.1,20.62,49.23,49.67,48.96,0.188,4.892,5.207,4.578,3.754,3.664,328,2.629,4.603,0,7.79,0.0003026926,0.0007466354,2.5E-07
"2018-01-04 20:30:00",43947,"HNTU",12.8,20.74,20.38,20.86,20.13,50.62,50.78,49.2,0.194,4.754,5.422,4.386,3.727,3.742,326.2,2.47,3.946,0,7.788,0.001108997,0.001715778,2.5E-07
"2018-01-04 20:35:00",43948,"HNTU",12.8,22.08,21.42,22.08,20.8,47.24,50.55,47.24,0.192,5.043,5.42,4.772,3.668,3.697,319.1,2.322,3.946,0,7.788,0.001108997,0.001715778,2.5E-07
"2018-01-04 20:40:00",43949,"HNTU",12.8,21.35,21.63,22.08,21.35,48.93,49.03,46.8,0.192,4.983,5.349,4.546,3.62,3.637,329.2,2.609,4.165,0,7.787,0.001108997,0.001715778,2.5E-07
"2018-01-04 20:45:00",43950,"HNTU",12.8,21.16,21.22,21.47,20.98,48.56,49.47,48.56,0.189,5.072,5.271,4.783,3.542,3.596,325.8,4.143,3.946,0,7.788,0.001229035,0.001872288,2.5E-07
"2018-01-04 20:50:00",43951,"HNTU",12.8,20.25,20.92,21.22,20.25,48.52,48.66,47.71,0.182,4.368,4.824,3.749,3.478,3.496,314.7,3.655,4.165,0,7.788,0.001229035,0.001872288,2.5E-07
"2018-01-04 20:55:00",43952,"HNTU",12.8,21.35,20.91,21.47,20.25,48.25,49,47.98,0.19,4.569,4.997,3.925,3.578,3.533,321.2,5.436,4.384,0,7.788,0.001229035,0.001872288,2.5E-07
"2018-01-04 21:00:00",43953,"HNTU",12.79,20.37,20.97,21.53,20.37,50.21,50.21,47.38,0.189,4.691,5.275,3.861,3.591,3.566,335,7.146,3.946,0,7.788,0.001125974,0.001744046,2.5E-07
"2018-01-04 21:05:00",43954,"HNTU",12.79,20.5,20.73,21.41,20.13,48.86,51.02,48.73,0.185,4.868,5.773,4.271,3.65,3.669,323.5,12.44,4.822,0,7.788,0.001125974,0.001744046,2.5E-07
"2018-01-04 21:10:00",43955,"HNTU",12.78,20.01,19.75,20.5,19.28,50.51,50.75,48.69,0.188,4.005,4.589,3.693,3.44,3.544,312,4.473,3.726,0,7.788,0.001125974,0.001744046,2.5E-07
"2018-01-04 21:15:00",43956,"HNTU",12.79,19.1,20.44,21.22,19.1,49.67,50.48,47.58,0.177,4.163,4.889,3.296,3.35,3.437,321.4,4.463,3.946,0,7.788,0.001068349,0.001658789,2.5E-07
"2018-01-04 21:20:00",43957,"HNTU",12.78,19.16,18.92,19.34,18.43,51.09,53.18,49.67,0.183,4.126,4.806,3.282,3.056,3.221,321.9,10.89,3.946,0,7.788,0.001068349,0.001658789,2.5E-07
"2018-01-04 21:25:00",43958,"HNTU",12.78,17.95,18.66,19.22,17.95,53.92,53.96,50.82,0.183,3.909,4.254,3.664,2.207,2.655,20.49,56.08,2.63,0,7.788,0.001068349,0.001658789,2.5E-07
"2018-01-04 21:30:00",43959,"HNTU",12.78,17.95,18.07,18.37,17.82,53.11,54.13,53.01,0.181,4.012,4.254,3.657,1.709,1.863,334.3,20.09,2.411,0,7.789,5.131682E-05,0.0003730794,2.5E-07
"2018-01-04 21:35:00",43960,"HNTU",12.78,16.25,17.01,17.95,16.19,54.5,54.5,52.91,0.172,3.095,3.755,2.612,1.443,1.569,314.3,7.278,2.85,0,7.787,5.131682E-05,0.0003730794,2.5E-07
"2018-01-04 21:40:00",43961,"HNTU",12.77,16.25,15.84,16.25,15.46,56.26,56.63,54.46,0.178,2.743,3.397,2.379,1.954,1.657,307.6,3.55,3.288,0,7.786,5.131682E-05,0.0003730794,2.5E-07
"2018-01-04 21:45:00",43962,"HNTU",12.77,16.31,16.65,17.1,16.13,55.01,56.36,53.86,0.174,3.259,3.631,2.696,2.255,2.153,316.9,7.196,3.069,0,7.786,-0.0008090561,-0.0008101874,2.5E-07
"2018-01-04 21:50:00",43963,"HNTU",12.77,17.59,16.66,17.59,16.25,54.91,55.95,54.81,0.184,3.362,4.223,2.926,2.397,2.309,316.3,3.67,3.069,0,7.785,-0.0008090561,-0.0008101874,2.5E-07
"2018-01-04 21:55:00",43964,"HNTU",12.77,19.53,18.23,19.53,17.35,50.73,54.91,50.73,0.185,3.906,4.751,3.171,2.78,2.577,312.3,3.393,4.165,0,7.785,-0.0008090561,-0.0008101874,2.5E-07
"2018-01-04 22:00:00",43965,"HNTU",12.76,17.71,18.56,20.02,17.35,52.58,52.58,48.6,0.177,3.102,4.332,2.403,3.12,2.961,307.1,8.99,4.384,0,7.784,7.155204E-05,0.0003899048,2.5E-07
"2018-01-04 22:05:00",43966,"HNTU",12.76,16.32,17.12,18.02,16.32,55.01,55.01,52.01,0.174,2.973,3.589,2.666,3.531,3.297,325,4.195,4.165,0,7.785,7.155204E-05,0.0003899048,2.5E-07
"2018-01-04 22:10:00",43967,"HNTU",12.76,16.13,16.64,17.11,16.01,55.11,55.99,54.47,0.173,3.222,3.981,2.691,3.212,3.456,318.8,6.571,3.946,0,7.785,7.155204E-05,0.0003899048,2.5E-07
"2018-01-04 22:15:00",43968,"HNTU",12.76,16.01,16.08,16.25,15.89,55.99,55.99,55.08,0.175,3.049,3.23,2.683,2.844,3.049,318.4,6.028,3.069,0,7.785,0.0004842814,0.0008780637,2.5E-07
"2018-01-04 22:20:00",43969,"HNTU",12.75,15.59,15.78,16.01,15.34,56.7,56.7,55.89,0.174,2.909,3.098,2.516,2.278,2.628,308,34.26,3.288,0,7.785,0.0004842814,0.0008780637,2.5E-07
"2018-01-04 22:25:00",43970,"HNTU",12.76,15.77,15.89,16.08,15.53,55.96,56.84,55.83,0.173,3.029,3.232,2.824,2.107,2.114,309.4,15.59,2.85,0,7.785,0.0004842814,0.0008780637,2.5E-07
"2018-01-04 22:30:00",43971,"HNTU",12.76,15.9,15.75,16.02,15.53,56.51,56.84,55.96,0.176,3.01,3.329,2.789,2.221,2.081,320,2.99,4.165,0,7.785,-0.000371064,-0.0002172295,2.5E-07
"2018-01-04 22:35:00",43972,"HNTU",12.74,16.69,16.02,16.81,15.53,55.56,57.01,55.56,0.179,3.289,3.888,2.678,2.354,2.189,303.7,6.545,3.069,0,7.786,-0.000371064,-0.0002172295,2.5E-07
"2018-01-04 22:40:00",43973,"HNTU",12.75,16.26,16.23,16.75,15.84,56.37,56.44,54.95,0.178,3.07,3.598,2.799,2.688,2.549,302.8,6.479,3.507,0,7.787,-0.000371064,-0.0002172295,2.5E-07
"2018-01-04 22:45:00",43974,"HNTU",12.74,17.66,17.4,17.84,16.26,53,56.44,53,0.178,3.78,4.107,3.384,2.757,2.804,290,5.208,3.507,0,7.787,-0.0001381385,9.752221E-05,2.5E-07
"2018-01-04 22:50:00",43975,"HNTU",12.74,16.51,17.07,17.66,16.38,55.19,55.19,52.89,0.176,3.276,3.504,3.095,2.229,2.511,336,20.36,1.754,0,7.788,-0.0001381385,9.752221E-05,2.5E-07
"2018-01-04 22:55:00",43976,"HNTU",12.74,15.35,15.84,16.51,15.23,57.92,57.92,55.16,0.176,2.913,3.238,2.489,1.945,2.062,330,10.18,3.069,0,7.789,-0.0001381385,9.752221E-05,2.5E-07
"2018-01-04 23:00:00",43977,"HNTU",12.73,15.9,15.83,16.26,15.29,59.34,59.68,57.92,0.185,4.089,4.554,3.14,1.327,1.62,359.8,10.61,1.534,0,7.788,-0.0005751902,-0.0004886606,2.5E-07
"2018-01-04 23:05:00",43978,"HNTU",12.74,15.66,15.62,15.96,15.35,59.04,59.34,58.43,0.182,3.796,4.258,3.468,1.494,1.443,339.3,8.25,1.754,0,7.789,-0.0005751902,-0.0004886606,2.5E-07
"2018-01-04 23:10:00",43979,"HNTU",12.74,16.63,16.22,16.75,15.53,56.34,59.11,56.17,0.181,3.97,4.273,3.605,1.214,1.348,341,9.79,1.973,0,7.789,-0.0005751902,-0.0004886606,2.5E-07
"2018-01-04 23:15:00",43980,"HNTU",12.73,16.63,16.58,16.87,16.32,55.76,56.44,55.43,0.179,3.548,3.995,3.199,1.304,1.289,318.1,11.44,2.192,0,7.789,-0.001382733,-0.00165799,2.5E-07
"2018-01-04 23:20:00",43981,"HNTU",12.73,19.3,18.08,19.42,16.63,51.44,56,51.44,0.185,4.329,4.774,3.55,1.281,1.242,300.1,4.851,1.973,0,7.789,-0.001382733,-0.00165799,2.5E-07
"2018-01-04 23:25:00",43982,"HNTU",12.73,20.15,18.73,20.15,17.96,50.9,52.79,50.4,0.19,3.918,4.976,2.979,1.561,1.431,298.9,7.123,2.63,0,7.788,-0.001382733,-0.00165799,2.5E-07
"2018-01-04 23:30:00",43983,"HNTU",12.73,16.75,19.22,20.64,16.69,52.32,52.32,47.66,0.169,3.326,4.813,1.885,1.874,1.703,305.2,2.96,2.85,0,7.788,-0.001207211,-0.001364364,2.5E-07
"2018-01-04 23:35:00",43984,"HNTU",12.72,16.57,16.02,16.75,15.23,56.34,57.08,52.32,0.18,2.786,3.837,2.014,2.533,2.195,319.3,7.566,4.165,0,7.788,-0.001207211,-0.001364364,2.5E-07
"2018-01-04 23:40:00",43985,"HNTU",12.72,14.68,15.47,16.63,14.68,58.94,58.94,55.26,0.174,2.841,3.746,2.332,2.673,2.61,336.6,4.557,3.288,0,7.789,-0.001207211,-0.001364364,2.5E-07
"2018-01-04 23:45:00",43986,"HNTU",12.72,15.23,15.01,15.29,14.62,60.08,60.08,58.94,0.182,3.452,3.863,2.928,2.864,2.736,341.7,4.748,3.288,0,7.789,-0.0001995999,3.163126E-06,2.5E-07
"2018-01-04 23:50:00",43987,"HNTU",12.72,15.84,15.66,16.02,15.17,57.11,60.15,56.64,0.177,3.513,3.962,2.885,2.915,2.934,322.5,4.359,3.726,0,7.79,-0.0001995999,3.163126E-06,2.5E-07
"2018-01-04 23:55:00",43988,"HNTU",12.72,14.93,15.34,16.02,14.81,58.19,58.23,56.24,0.174,2.828,3.42,2.397,2.995,2.963,300.3,11.97,3.946,0,7.789,-0.0001995999,3.163126E-06,2.5E-07
"2018-01-05 00:00:00",43989,"HNTU",12.72,15.05,14.91,15.17,14.68,58.53,58.84,58.19,0.175,2.968,3.238,2.692,2.979,2.978,305.6,5.646,3.507,0,7.79,0.0001018208,0.0003811736,2.5E-07
"2018-01-05 00:05:00",43990,"HNTU",12.71,16.32,16.53,17.17,15.05,54.85,58.73,54.45,0.174,3.67,4.218,2.824,2.995,2.998,311.4,3.361,3.726,0,7.791,0.0001018208,0.0003811736,2.5E-07
"2018-01-05 00:10:00",43991,"HNTU",12.71,15.11,15.98,16.38,15.11,56.84,56.84,54.85,0.171,3.034,3.403,2.517,3.044,3.04,312.6,3.076,3.507,0,7.792,0.0001018208,0.0003811736,2.5E-07
"2018-01-05 00:15:00",43992,"HNTU",12.69,16.93,16.22,17.17,15.05,54.62,58.26,54.62,0.178,3.548,4.052,2.518,3.404,3.234,309.2,2.083,4.165,0,7.794,0.0002694735,0.0006040765,2.5E-07
"2018-01-05 00:20:00",43993,"HNTU",12.7,16.51,16.32,16.99,15.78,55.66,56.44,54.55,0.178,3.204,3.644,2.769,3.59,3.51,307.3,2.161,4.384,0,7.794,0.0002694735,0.0006040765,2.5E-07
"2018-01-05 00:25:00",43994,"HNTU",12.7,15.72,16.04,16.63,15.53,57.25,57.28,55.39,0.177,3.15,3.51,2.816,3.621,3.562,311.7,3.948,3.946,0,7.796,0.0002694735,0.0006040765,2.5E-07
"2018-01-05 00:30:00",43995,"HNTU",12.7,15.35,15.71,16.02,15.29,57.45,57.52,56.84,0.175,3.259,3.535,2.925,3.302,3.519,310.6,8.97,3.946,0,7.796,0.0005553014,0.0009449408,2.5E-07
"2018-01-05 00:35:00",43996,"HNTU",12.7,15.05,14.97,15.41,14.62,58.67,58.7,57.45,0.176,2.872,3.186,2.635,2.915,3.071,293.5,5.356,3.288,0,7.796,0.0005553014,0.0009449408,2.5E-07
"2018-01-05 00:40:00",43997,"HNTU",12.7,18.09,16.93,18.09,15.05,53.2,58.73,53.2,0.182,3.884,4.106,3.149,2.72,2.854,271.2,3.271,2.85,0,7.797,0.0005553014,0.0009449408,2.5E-07
"2018-01-05 00:45:00",43998,"HNTU",12.69,18.21,18.1,18.33,17.9,52.05,53.16,52.02,0.179,3.646,3.856,3.419,2.311,2.491,276.5,9.25,2.411,0,7.797,0.0001099093,0.0004153811,2.5E-07
"2018-01-05 00:50:00",43999,"HNTU",12.69,18.45,17.76,18.45,17.36,53.06,53.74,51.85,0.184,3.492,4.193,2.98,1.962,2.141,310.4,4.602,2.192,0,7.797,0.0001099093,0.0004153811,2.5E-07
"2018-01-05 00:55:00",44000,"HNTU",12.69,18.69,18.84,19.24,18.39,51.17,53.06,50.63,0.18,3.935,4.27,3.46,1.753,1.868,299.7,3.053,2.411,0,7.798,0.0001099093,0.0004153811,2.5E-07
"2018-01-05 01:00:00",44001,"HNTU",12.69,16.63,17.2,18.75,16.02,56.51,56.57,50.97,0.181,3.045,3.875,1.976,2.048,1.868,317.7,7.879,3.288,0,7.797,-0.0005821845,-0.0004759377,2.5E-07
"2018-01-05 01:05:00",44002,"HNTU",12.69,15.23,14.94,16.75,14.02,61.37,61.54,55.97,0.185,3.173,4.322,2.28,2.467,2.266,357.2,8.36,3.946,0,7.798,-0.0005821845,-0.0004759377,2.5E-07
"2018-01-05 01:10:00",44003,"HNTU",12.69,14.26,15,15.53,14.2,61.37,61.37,60.69,0.178,3.963,4.516,3.306,2.762,2.63,340.5,12.72,3.726,0,7.797,-0.0005821845,-0.0004759377,2.5E-07
"2018-01-05 01:15:00",44004,"HNTU",12.68,14.93,14.38,15.23,13.71,59.07,62.38,59.07,0.176,3.481,4.268,3.023,3.023,2.843,326.4,4.448,4.165,0,7.796,-0.0002760342,-0.0001109786,2.5E-07
"2018-01-05 01:20:00",44005,"HNTU",12.68,14.5,14.97,15.35,14.44,59.85,59.85,58.4,0.175,3.203,3.626,2.829,3.155,3.116,337.7,4.285,4.603,0,7.797,-0.0002760342,-0.0001109786,2.5E-07
"2018-01-05 01:25:00",44006,"HNTU",12.68,15.29,14.94,15.35,14.44,59.75,60.56,59.54,0.181,3.562,3.856,3.088,3.382,3.231,334.4,1.393,3.726,0,7.797,-0.0002760342,-0.0001109786,2.5E-07
"2018-01-05 01:30:00",44007,"HNTU",12.68,16.08,16.31,16.75,15.29,55.63,59.75,55.32,0.174,3.78,4.443,2.944,3.32,3.428,320,4.132,3.726,0,7.798,0.0002607665,0.0005733079,2.5E-07
"2018-01-05 01:35:00",44008,"HNTU",12.68,16.45,15.41,16.45,14.87,58.03,58.6,55.56,0.185,3.025,4.254,2.454,3.277,3.24,319.7,3.241,3.946,0,7.798,0.0002607665,0.0005733079,2.5E-07
"2018-01-05 01:40:00",44009,"HNTU",12.68,16.38,17.1,17.96,16.38,56.54,58.06,53.67,0.18,3.846,4.805,2.985,3.033,3.166,338.9,9.99,3.507,0,7.798,0.0002607665,0.0005733079,2.5E-07
"2018-01-05 01:45:00",44010,"HNTU",12.68,15.29,15.89,16.51,15.23,59.78,59.78,56.54,0.181,3.908,4.258,3.545,3.066,3.013,350.5,6.04,3.726,0,7.799,0.0002686078,0.0005984232,2.5E-07
"2018-01-05 01:50:00",44011,"HNTU",12.67,13.96,14.51,15.35,13.96,61.44,61.64,59.75,0.176,3.469,3.868,3.136,2.902,3.057,340.5,1.69,3.507,0,7.8,0.0002686078,0.0005984232,2.5E-07
"2018-01-05 01:55:00",44012,"HNTU",12.67,13.04,13.57,14.02,13.04,61.97,62.04,61.4,0.17,2.906,3.266,2.459,2.67,2.803,327,9.07,3.069,0,7.8,0.0002686078,0.0005984232,2.5E-07
"2018-01-05 02:00:00",44013,"HNTU",12.67,12.86,12.9,13.1,12.74,62.99,63.12,61.97,0.172,2.595,2.798,2.367,2.162,2.44,317.7,5.128,2.85,0,7.801,-0.000192683,-1.696734E-05,2.5E-07
"2018-01-05 02:05:00",44014,"HNTU",12.67,13.35,13.19,13.35,12.74,62.58,63.5,62.35,0.174,2.876,3.157,2.522,1.766,1.941,305.4,2.335,2.411,0,7.8,-0.000192683,-1.696734E-05,2.5E-07
"2018-01-05 02:10:00",44015,"HNTU",12.67,13.83,13.81,14.08,13.35,60.63,62.68,60.46,0.172,2.998,3.292,2.665,1.432,1.563,287.2,14.07,1.754,0,7.799,-0.000192683,-1.696734E-05,2.5E-07
"2018-01-05 02:15:00",44016,"HNTU",12.66,15.17,14.11,15.17,13.77,60.76,61.5,60.56,0.183,3.114,4.073,2.677,1.491,1.468,270.1,2.872,2.63,0,7.8,-0.001067578,-0.001211306,2.5E-07
"2018-01-05 02:20:00",44017,"HNTU",12.66,16.57,16.41,16.99,15.17,56.04,60.76,55.56,0.179,3.98,4.465,3.385,1.463,1.453,264.5,12.57,1.754,0,7.8,-0.001067578,-0.001211306,2.5E-07
"2018-01-05 02:25:00",44018,"HNTU",12.65,17.3,17.2,17.66,16.51,54.48,56.41,53.84,0.18,3.812,4.337,3.273,1.449,1.488,275.1,4.132,1.534,0,7.8,-0.001067578,-0.001211306,2.5E-07
"2018-01-05 02:30:00",44019,"HNTU",12.65,17.96,17.77,18.09,17.3,53.4,54.58,53.33,0.182,3.957,4.136,3.686,0.804,1.114,272.5,17.56,0.438,0,7.8,-0.001385914,-0.001651778,2.5E-07
"2018-01-05 02:35:00",44020,"HNTU",12.66,16.51,17.33,18.09,16.51,54.72,54.75,52.79,0.175,3.274,3.935,2.749,0.373,0.599,198.7,18.93,1.096,0,7.8,-0.001385914,-0.001651778,2.5E-07
"2018-01-05 02:40:00",44021,"HNTU",12.65,17.48,16.74,17.54,16.45,54.82,55.33,54.72,0.183,3.4,4.035,3.009,0.516,0.39,265.3,9.16,1.973,0,7.8,-0.001385914,-0.001651778,2.5E-07
"2018-01-05 02:45:00",44022,"HNTU",12.65,18.94,18.4,18.94,17.48,51.51,54.79,51.51,0.183,4.008,4.138,3.831,1.143,0.83,275.7,7.94,2.411,0,7.799,-0.002548251,-0.003573081,2.5E-07
"2018-01-05 02:50:00",44023,"HNTU",12.65,18.75,18.77,18.94,18.51,51.54,51.92,51.27,0.181,3.897,4.087,3.55,1.393,1.281,263.3,6.665,1.534,0,7.801,-0.002548251,-0.003573081,2.5E-07
"2018-01-05 02:55:00",44024,"HNTU",12.64,18.21,18.46,18.88,18.21,52.32,52.46,51.51,0.18,3.816,3.973,3.661,1.133,1.301,284.6,25.46,1.534,0,7.801,-0.002548251,-0.003573081,2.5E-07
"2018-01-05 03:00:00",44025,"HNTU",12.65,17.24,17.47,18.21,16.81,55.22,55.36,52.29,0.182,3.546,3.976,3.211,1.106,1.131,336.6,9.06,2.411,0,7.801,-0.001524769,-0.001852752,2.5E-07
"2018-01-05 03:05:00",44026,"HNTU",12.65,17.24,17.19,17.66,16.75,54.18,55.97,54.18,0.179,3.897,4.249,3.508,1.722,1.39,4.205,3.522,3.507,0,7.801,-0.001524769,-0.001852752,2.5E-07
"2018-01-05 03:10:00",44027,"HNTU",12.64,15.05,15.85,17.36,14.87,60.29,60.29,54.14,0.181,3.305,3.809,2.954,2.277,1.952,337.9,13.73,3.069,0,7.802,-0.001524769,-0.001852752,2.5E-07
"2018-01-05 03:15:00",44028,"HNTU",12.64,14.08,15.34,16.26,14.08,58.67,60.49,57.11,0.169,3.392,4.496,2.206,2.629,2.434,306,10.27,3.507,0,7.802,-0.0007325858,-0.0007079818,2.5E-07
"2018-01-05 03:20:00",44029,"HNTU",12.64,13.29,13.44,14.08,13.16,62.65,62.72,58.7,0.174,2.562,3.005,2.174,2.693,2.666,313.6,15.22,3.726,0,7.802,-0.0007325858,-0.0007079818,2.5E-07
"2018-01-05 03:25:00",44030,"HNTU",12.64,13.04,13.04,13.35,12.86,63.46,63.63,62.72,0.174,2.91,3.073,2.658,2.593,2.691,311.3,6.469,3.069,0,7.804,-0.0007325858,-0.0007079818,2.5E-07
"2018-01-05 03:30:00",44031,"HNTU",12.64,12.38,12.76,13.17,12.32,65.52,65.52,63.26,0.175,2.85,3.063,2.613,2.486,2.522,337.4,7.595,3.288,0,7.804,-0.0003185906,-0.000185625,2.5E-07
"2018-01-05 03:35:00",44032,"HNTU",12.63,12.01,12.08,12.38,11.83,67.41,67.58,65.55,0.177,3.153,3.415,2.952,2.136,2.364,345.2,4.699,3.288,0,7.804,-0.0003185906,-0.000185625,2.5E-07
"2018-01-05 03:40:00",44033,"HNTU",12.63,12.38,12.32,12.62,11.95,64.31,67.44,64.2,0.171,3.107,3.441,2.585,1.903,2.037,292.8,41.22,1.973,0,7.804,-0.0003185906,-0.000185625,2.5E-07
"2018-01-05 03:45:00",44034,"HNTU",12.63,12.26,12.1,12.38,11.77,65.69,66.23,64.27,0.174,2.793,3.125,2.559,1.285,1.627,304.6,17.32,1.534,0,7.804,-0.0008488331,-0.0009104897,2.5E-07
"2018-01-05 03:50:00",44035,"HNTU",12.63,12.01,11.8,12.32,11.4,66.09,66.23,64.68,0.173,2.465,3.011,2.164,1.075,1.094,302.3,14.28,1.973,0,7.804,-0.0008488331,-0.0009104897,2.5E-07
"2018-01-05 03:55:00",44036,"HNTU",12.63,13.29,12.51,13.35,11.89,64.78,66.13,63.87,0.18,2.958,3.739,2.356,1.374,1.15,305.6,20.68,3.507,0,7.804,-0.0008488331,-0.0009104897,2.5E-07
"2018-01-05 04:00:00",44037,"HNTU",12.63,14.02,14.43,15.05,13.35,62.18,64.78,59.95,0.178,3.776,4.59,2.897,1.949,1.708,341.7,7.348,3.507,0,7.803,-0.001431041,-0.001767671,2.5E-07
"2018-01-05 04:05:00",44038,"HNTU",12.62,13.78,13.62,14.14,13.23,63.53,63.57,62.18,0.18,3.264,3.76,2.744,2.115,2.057,305.7,28.98,2.63,0,7.802,-0.001431041,-0.001767671,2.5E-07
"2018-01-05 04:10:00",44039,"HNTU",12.62,14.93,14.81,15.18,13.78,60.19,63.63,59.42,0.18,3.639,4.48,3.067,1.973,2.115,301.3,23.78,2.85,0,7.803,-0.001431041,-0.001767671,2.5E-07
"2018-01-05 04:15:00",44040,"HNTU",12.62,17.3,16.51,17.36,14.93,55.03,60.29,55.03,0.182,4.114,4.531,3.619,1.511,1.729,316.8,3.752,1.754,0,7.804,-0.0007699199,-0.0007733846,2.5E-07
"2018-01-05 04:20:00",44041,"HNTU",12.62,15.54,16.64,17.36,15.54,56.45,56.45,54.35,0.173,3.318,3.964,2.792,1.037,1.239,319,14.05,1.973,0,7.804,-0.0007699199,-0.0007733846,2.5E-07
"2018-01-05 04:25:00",44042,"HNTU",12.61,13.17,13.62,15.48,13.05,63.81,63.81,56.45,0.176,2.616,3.258,1.867,0.808,0.977,343.2,1.588,2.411,0,7.804,-0.0007699199,-0.0007733846,2.5E-07
"2018-01-05 04:30:00",44043,"HNTU",12.61,13.6,13.25,13.6,12.99,64.01,64.65,63.81,0.18,3.443,3.731,3.128,0.46,0.588,343.3,9.19,0,0,7.804,-0.00188777,-0.00248803,2.5E-07
"2018-01-05 04:35:00",44044,"HNTU",12.61,14.82,14.1,14.82,13.48,61.11,64.01,61.11,0.181,3.696,3.896,3.49,0.446,0.527,191,15.15,1.096,0,7.805,-0.00188777,-0.00248803,2.5E-07
"2018-01-05 04:40:00",44045,"HNTU",12.61,15.18,14.89,15.3,14.39,60.16,61.11,58.68,0.181,3.486,4.015,2.688,0.567,0.352,327.3,21.61,2.411,0,7.804,-0.00188777,-0.00248803,2.5E-07
"2018-01-05 04:45:00",44046,"HNTU",12.61,15.42,15.64,16.09,15.18,58.68,60.2,58.21,0.179,3.846,4.13,3.521,1.327,0.944,340.8,2.148,2.63,0,7.805,-0.002407399,-0.003384745,2.5E-07
"2018-01-05 04:50:00",44047,"HNTU",12.61,13.97,14.55,15.42,13.85,62.9,62.94,58.75,0.18,3.554,3.828,3.348,1.907,1.602,344,4.555,2.411,0,7.806,-0.002407399,-0.003384745,2.5E-07
"2018-01-05 04:55:00",44048,"HNTU",12.6,13.97,13.52,14.03,13.12,67.52,67.59,62.9,0.193,3.973,5.22,3.485,1.804,1.896,350.7,2.825,1.973,0,7.806,-0.002407399,-0.003384745,2.5E-07
"2018-01-05 05:00:00",44049,"HNTU",12.6,16.04,15.33,16.1,13.97,60.24,67.59,60.24,0.189,5.189,5.656,4.59,1.828,1.77,327.8,14.57,3.069,0,7.807,-0.001049092,-0.001175558,2.5E-07
"2018-01-05 05:05:00",44050,"HNTU",12.6,14.39,15.73,16.76,14.27,60.67,60.67,56.86,0.177,3.716,4.795,2.767,2.054,1.929,297.8,9.64,3.507,0,7.808,-0.001049092,-0.001175558,2.5E-07
"2018-01-05 05:10:00",44051,"HNTU",12.59,13.48,13.85,14.33,13.48,64.49,64.49,60.71,0.181,3.416,3.764,3.146,2.382,2.194,283.6,17.8,3.946,0,7.808,-0.001049092,-0.001175558,2.5E-07
"2018-01-05 05:15:00",44052,"HNTU",12.59,13.91,14.18,14.52,13.42,67.83,67.83,64.49,0.193,5.214,5.604,3.714,2.502,2.548,264.3,6.769,4.165,0,7.809,-0.0006276953,-0.0005827848,2.5E-07
"2018-01-05 05:20:00",44053,"HNTU",12.59,14.27,13.92,14.33,13.66,67.46,69.25,67.46,0.195,5.502,5.835,5.209,2.122,2.329,276.2,11.12,1.973,0,7.811,-0.0006276953,-0.0005827848,2.5E-07
"2018-01-05 05:25:00",44054,"HNTU",12.58,15.06,14.31,15.06,13.72,62.7,67.39,62.7,0.188,4.664,5.496,4.193,2.262,2.264,312,12.19,3.726,0,7.811,-0.0006276953,-0.0005827848,2.5E-07
"2018-01-05 05:30:00",44055,"HNTU",12.58,15.18,15.41,15.79,15,61.42,62.7,60.74,0.185,4.531,4.748,4.258,2.123,2.194,312.5,12.21,3.288,0,7.812,-0.0006860375,-0.000664625,2.5E-07
"2018-01-05 05:35:00",44056,"HNTU",12.58,14.27,14.61,15.24,14.09,64.62,64.69,61.42,0.187,4.156,4.615,3.844,2.4,2.192,323.6,7.711,3.726,0,7.812,-0.0006860375,-0.000664625,2.5E-07
"2018-01-05 05:40:00",44057,"HNTU",12.57,14.15,14.14,14.45,13.84,64.96,65.6,64.62,0.187,4.661,5.015,4.365,2.735,2.54,323.8,4.521,3.946,0,7.813,-0.0006860375,-0.000664625,2.5E-07
"2018-01-05 05:45:00",44058,"HNTU",12.57,15.3,14.82,15.36,14.09,61.69,64.92,61.65,0.187,4.598,4.799,4.392,3.127,2.905,319.7,2.188,4.384,0,7.815,-0.0004343728,-0.000326861,2.5E-07
"2018-01-05 05:50:00",44059,"HNTU",12.57,14.88,14.98,15.3,14.76,63.58,63.58,61.58,0.189,4.404,4.792,4.147,3.017,3.13,336.4,15.63,2.85,0,7.816,-0.0004343728,-0.000326861,2.5E-07
"2018-01-05 05:55:00",44060,"HNTU",12.56,17.55,16.7,17.73,14.88,59.02,64.08,58.98,0.197,5.77,6.171,4.746,2.365,2.729,10.06,4.527,1.973,0,7.817,-0.0004343728,-0.000326861,2.5E-07
"2018-01-05 06:00:00",44061,"HNTU",12.56,15.91,16.81,17.73,15.91,62.8,62.83,58.81,0.195,5.533,5.814,5.337,2.023,2.135,344.1,10.29,3.288,0,7.817,-0.0002704861,-9.440365E-05,2.5E-07
"2018-01-05 06:05:00",44062,"HNTU",12.56,16.46,16.01,16.64,15.61,60.37,63.27,60.16,0.192,5.318,5.522,5.019,2.037,2.048,294.4,22.09,2.63,0,7.818,-0.0002704861,-9.440365E-05,2.5E-07
"2018-01-05 06:10:00",44063,"HNTU",12.55,15.67,16.11,16.52,15.67,68,68,60.37,0.209,6.148,7.288,5.092,2.36,2.093,211.7,22.93,5.48,0,7.818,-0.0002704861,-9.440365E-05,2.5E-07
"2018-01-05 06:15:00",44064,"HNTU",12.55,14.69,14.98,15.73,14.51,67.86,68.94,67.86,0.2,6.475,7.04,5.886,2.643,2.579,166.2,9.2,4.822,0,7.819,-0.0007328466,-0.0007185755,2.5E-07
"2018-01-05 06:20:00",44065,"HNTU",12.55,14.81,14.78,14.88,14.69,66.47,67.82,66.44,0.197,5.798,6.097,5.552,2.05,2.359,151.2,23.89,1.754,0,7.82,-0.0007328466,-0.0007185755,2.5E-07
"2018-01-05 06:25:00",44066,"HNTU",12.54,14.81,14.83,14.93,14.69,65.66,66.51,64.35,0.195,5.373,5.677,4.969,1.413,1.756,39.08,23.99,1.973,0,7.819,-0.0007328466,-0.0007185755,2.5E-07
"2018-01-05 06:30:00",44067,"HNTU",12.54,14.32,14.53,14.81,14.2,66.5,66.54,65.43,0.193,5.164,5.388,4.971,0.836,1.035,343,20.52,2.411,0,7.82,-0.001182275,-0.001365366,2.5E-07
"2018-01-05 06:35:00",44068,"HNTU",12.54,14.81,14.46,14.87,14.2,63.6,66.64,63.6,0.189,5.071,5.36,4.652,1.561,1.144,301.4,3.971,3.069,0,7.819,-0.001182275,-0.001365366,2.5E-07
"2018-01-05 06:40:00",44069,"HNTU",12.53,15.78,15.43,15.9,14.81,60.09,63.53,60.09,0.186,4.578,4.797,4.355,2.153,1.924,297.5,14.17,3.069,0,7.82,-0.001182275,-0.001365366,2.5E-07
"2018-01-05 06:45:00",44070,"HNTU",12.53,15.78,15.6,15.9,15.36,61.17,61.64,60.09,0.189,4.499,4.908,4.214,2.573,2.408,337.9,10.02,3.288,0,7.819,-0.0009949845,-0.001090593,2.5E-07
"2018-01-05 06:50:00",44071,"HNTU",12.52,15.54,15.6,15.78,15.42,62.11,62.32,61.07,0.19,4.86,5.13,4.617,2.529,2.555,13.71,19.16,3.069,0,7.819,-0.0009949845,-0.001090593,2.5E-07
"2018-01-05 06:55:00",44072,"HNTU",12.52,14.75,15.16,15.66,14.63,68.83,68.9,62.11,0.204,5.736,6.448,4.819,2.67,2.619,20.8,13.02,3.726,0,7.819,-0.0009949845,-0.001090593,2.5E-07
"2018-01-05 07:00:00",44073,"HNTU",12.52,15.05,14.91,15.11,14.63,68.02,69.2,67.99,0.204,6.448,6.689,6.273,2.394,2.528,352,13.16,2.85,0,7.819,-0.000498122,-0.0004078709,2.5E-07
"2018-01-05 07:05:00",44074,"HNTU",12.51,14.56,14.74,15.05,14.5,69.47,69.47,67.99,0.204,6.305,6.423,6.162,2.259,2.302,335,14.57,3.288,0,7.819,-0.000498122,-0.0004078709,2.5E-07
"2018-01-05 07:10:00",44075,"HNTU",12.51,15.78,15.13,15.84,14.44,67.04,69.88,67.04,0.208,6.705,6.876,6.29,2.151,2.197,355.1,9.23,3.069,0,7.819,-0.000498122,-0.0004078709,2.5E-07
"2018-01-05 07:15:00",44076,"HNTU",12.51,16.39,16.14,16.51,15.78,64.95,67.04,64.88,0.206,6.745,6.874,6.581,2.084,2.118,343.2,5.4,2.63,0,7.819,-0.0008575217,-0.0008946316,2.5E-07
"2018-01-05 07:20:00",44077,"HNTU",12.51,15.29,15.84,16.45,15.23,65.99,65.99,64.95,0.2,6.375,6.776,5.898,1.852,1.979,297.8,15.11,1.754,0,7.819,-0.0008575217,-0.0008946316,2.5E-07
"2018-01-05 07:25:00",44078,"HNTU",12.5,14.63,15.07,15.41,14.57,64.98,66.16,64.88,0.191,5.556,6.118,4.901,1.609,1.693,301.2,6.834,2.63,0.005861094,7.819,-0.0008575217,-0.0008946316,2.5E-07
"2018-01-05 07:30:00",44079,"HNTU",12.5,14.56,14.49,14.69,14.26,66.36,66.63,64.98,0.195,5.188,5.484,4.899,1.118,1.396,342.1,42.74,1.315,0.08969399,7.818,-0.001208023,-0.001400087,0.0001328706
"2018-01-05 07:35:00",44080,"HNTU",12.5,13.35,14.06,14.62,13.35,67.44,67.44,66.03,0.188,4.961,5.45,4.449,0.79,0.947,358.9,82.2,1.315,0.2996289,7.818,-0.001208023,-0.001400087,0.0001328706
"2018-01-05 07:40:00",44081,"HNTU",12.48,13.11,13.33,13.59,13.04,68.12,69.3,67.38,0.188,4.899,5.397,4.501,0.797,0.8,263.9,4.009,2.85,0.6927685,7.817,-0.001208023,-0.001400087,0.0001328706
"2018-01-05 07:45:00",44082,"HNTU",12.5,12.25,12.49,13.11,12.07,72.88,72.95,68.12,0.193,4.642,5.356,4.382,1.272,1.023,244.2,4.059,2.411,1.245884,7.816,-0.001918512,-0.002562784,0.003678362
"2018-01-05 07:50:00",44083,"HNTU",12.49,12.44,12.44,12.68,12.19,72.41,73.96,72.41,0.194,5.566,5.921,5.249,1.76,1.539,264.8,17.36,2.192,2.040004,7.814,-0.001918512,-0.002562784,0.003678362
"2018-01-05 07:55:00",44084,"HNTU",12.49,13.04,12.71,13.04,12.5,67.81,72.34,67.81,0.186,4.599,5.388,4.162,1.785,1.785,301.1,7.721,2.192,3.226003,7.812,-0.001918512,-0.002562784,0.003678362
"2018-01-05 08:00:00",44085,"HNTU",12.5,14.32,13.57,14.38,12.98,64.71,67.85,64.68,0.188,4.486,4.792,4.1,1.871,1.802,280.1,10.37,2.192,5.65538,7.812,-0.0007618844,9.557285E-05,0.01194931
"2018-01-05 08:05:00",44086,"HNTU",12.5,14.81,14.59,14.93,14.26,63.06,64.71,62.85,0.187,4.514,4.821,4.173,1.851,1.868,297.2,7.535,1.973,9.692039,7.812,-0.0007618844,9.557285E-05,0.01194931
"2018-01-05 08:10:00",44087,"HNTU",12.58,15.84,14.9,15.84,14.5,61.91,63.19,61.91,0.192,4.48,5.096,4.081,1.579,1.733,283.3,8.84,1.754,16.0853,7.812,-0.0007618844,9.557285E-05,0.01194931
"2018-01-05 08:15:00",44088,"HNTU",12.85,17.24,16.56,17.3,15.78,58.53,61.91,58.4,0.193,5.046,5.223,4.874,1.067,1.321,304.3,3.401,0.877,30.156,7.812,-0.002459026,-0.001429435,0.02795082
"2018-01-05 08:20:00",44089,"HNTU",13.13,17.72,17.24,17.72,16.99,59.61,60.22,58.53,0.201,5.592,6.048,5.101,0.869,0.964,302.8,0.239,1.534,52.22017,7.815,-0.002459026,-0.001429435,0.02795082
"2018-01-05 08:25:00",44090,"HNTU",13.41,19.06,18.34,19.06,17.6,60.49,60.49,58.67,0.216,6.547,7.637,5.921,0.74,0.778,255.1,32.4,1.096,73.9267,7.819,-0.002459026,-0.001429435,0.02795082
"2018-01-05 08:30:00",44091,"HNTU",13.51,19.91,19.84,20.28,19,58.03,60.49,57.25,0.215,7.705,8.15,7.354,0.695,0.714,191.9,31.52,1.096,89.08732,7.824,9.968877E-05,0.000841308,0.05724428
"2018-01-05 08:35:00",44092,"HNTU",13.5,19.85,19.75,20.03,19.55,58.16,61.37,58.06,0.215,8.06,8.64,7.498,0.737,0.671,245.7,15.15,2.85,87.16825,7.827,9.968877E-05,0.000841308,0.05724428
"2018-01-05 08:40:00",44093,"HNTU",13.5,19.85,19.78,19.91,19.67,56.1,58.16,56.1,0.207,7.077,7.574,6.606,1.211,1.025,244.1,5.57,3.069,77.39804,7.832,9.968877E-05,0.000841308,0.05724428
"2018-01-05 08:45:00",44094,"HNTU",13.83,21,20.31,21,19.85,54.69,56.1,54.62,0.212,6.866,7.254,6.667,1.151,1.182,232.7,10.94,0.877,71.68044,7.834,0.002126516,0.00319131,0.09292246
"2018-01-05 08:50:00",44095,"HNTU",14.21,23.19,22.13,23.25,20.88,48.34,54.65,48.34,0.205,6.883,7.29,6.476,0.767,1.001,187.1,73.25,0.877,92.57101,7.837,0.002126516,0.00319131,0.09292246
"2018-01-05 08:55:00",44096,"HNTU",14.71,23.68,23.41,23.8,23.13,45.6,48.41,45.6,0.198,6.105,6.686,5.705,0.166,0.4,319.3,72.42,1.534,124.979,7.84,0.002126516,0.00319131,0.09292246
"2018-01-05 09:00:00",44097,"HNTU",15.08,25.14,24.19,25.14,23.68,44.25,45.84,44.25,0.204,6.03,6.544,5.609,0.174,0.184,208,18.25,0.877,155.1084,7.845,0.006524829,0.007659859,0.1304036
"2018-01-05 09:05:00",44098,"HNTU",15.06,25.86,25.72,25.92,25.14,42.97,44.22,42.3,0.204,6.302,6.6,5.928,0.163,0.186,202,18.45,0.658,168.9699,7.851,0.006524829,0.007659859,0.1304036
"2018-01-05 09:10:00",44099,"HNTU",14,24.77,25.28,26.05,24.77,44.93,45.1,42.67,0.204,6.425,6.636,6.157,0.291,0.251,193.6,44.45,1.534,162.8996,7.854,0.006524829,0.007659859,0.1304036
"2018-01-05 09:15:00",44100,"HNTU",13.69,23.98,24.21,24.83,23.92,45.84,45.84,44.69,0.201,6.097,6.459,5.928,0.41,0.382,97.5,22.88,1.754,123.6265,7.856,0.006465026,0.007308064,0.1678195
"2018-01-05 09:20:00",44101,"HNTU",15.26,25.8,24.68,25.92,23.86,44.56,46.11,44.56,0.211,6.611,7.355,5.959,0.453,0.407,85.9,13.36,0.877,96.39561,7.858,0.006465026,0.007308064,0.1678195
"2018-01-05 09:25:00",44102,"HNTU",15.16,27.38,26.78,27.56,25.86,41.89,44.56,41.65,0.212,7.062,7.66,6.752,0.477,0.404,74.65,35.75,2.85,121.927,7.857,0.006465026,0.007308064,0.1678195
"2018-01-05 09:30:00",44103,"HNTU",15.1,26.35,26.93,27.44,26.35,42.13,42.43,41.72,0.204,6.892,7.418,6.395,0.991,0.676,98.4,14.28,3.288,180.8592,7.861,0.01229003,0.01387214,0.2042017
"2018-01-05 09:35:00",44104,"HNTU",15.07,25.92,25.93,26.41,25.68,43.04,43.48,42.06,0.205,6.414,6.719,6.128,1.814,1.455,107.3,12.47,4.165,213.9577,7.863,0.01229003,0.01387214,0.2042017
"2018-01-05 09:40:00",44105,"HNTU",15.03,27.56,26.63,27.56,25.86,41.28,43.41,41.01,0.21,6.709,7.133,6.302,1.971,1.999,107.4,25.93,2.411,210.2614,7.865,0.01229003,0.01387214,0.2042017
"2018-01-05 09:45:00",44106,"HNTU",15,28.41,27.86,28.41,27.44,40.57,41.25,40.17,0.214,6.945,7.623,6.433,1.453,1.75,29.51,22.84,1.534,220.6168,7.867,0.01696915,0.02068918,0.2392436
"2018-01-05 09:50:00",44107,"HNTU",14.97,30.23,29.17,30.23,28.35,38.82,40.67,38.71,0.221,7.733,8.26,7.255,0.71,1.029,132.6,92.8,1.754,243.6526,7.871,0.01696915,0.02068918,0.2392436
"2018-01-05 09:55:00",44108,"HNTU",14.96,32.17,31.09,32.23,30.23,36.69,38.82,36.69,0.226,8.31,8.96,7.718,0.511,0.586,102.6,17.26,1.754,272.1741,7.873,0.01696915,0.02068918,0.2392436
"2018-01-05 10:00:00",44109,"HNTU",14.94,33.63,33.11,33.81,32.17,34.02,36.89,34.02,0.222,8.55,9.08,8.26,0.475,0.473,103.2,29.72,1.973,285.2517,7.876,0.02214189,0.02493472,0.2719049
"2018-01-05 10:05:00",44110,"HNTU",14.93,34.35,34,34.59,33.57,31.96,34.73,31.96,0.214,7.962,8.93,7.241,0.554,0.496,95.3,46.08,2.63,298.6344,7.88,0.02214189,0.02493472,0.2719049
"2018-01-05 10:10:00",44111,"HNTU",14.92,34.71,34.53,35.26,33.74,31.38,32.8,30.74,0.214,7.449,8.68,6.669,0.681,0.563,118.3,19.72,2.85,306.3192,7.882,0.02214189,0.02493472,0.2719049
"2018-01-05 10:15:00",44112,"HNTU",14.91,34.41,34.11,34.71,33.49,31.79,32.43,31.15,0.214,7.135,8.04,6.411,1.14,0.954,151.4,21.62,3.946,314.8196,7.884,0.02679906,0.03005836,0.3029426
"2018-01-05 10:20:00",44113,"HNTU",14.9,33.07,33.93,34.71,33.07,31.62,31.96,30.74,0.202,6.691,7.602,6.024,1.596,1.401,135.3,20.6,3.726,324.3204,7.886,0.02679906,0.03005836,0.3029426
"2018-01-05 10:25:00",44114,"HNTU",14.89,33.86,33.8,34.71,33.01,30.71,32.12,30.44,0.202,6.715,7.384,6.044,1.825,1.707,130.8,20.59,3.946,335.9984,7.886,0.02679906,0.03005836,0.3029426
"2018-01-05 10:30:00",44115,"HNTU",14.88,33.43,33.54,33.86,33.24,31.95,32.29,30.67,0.207,6.593,7.009,5.974,2.246,2,122.2,21.79,5.261,348.7332,7.887,0.03203566,0.03770201,0.3315876
"2018-01-05 10:35:00",44116,"HNTU",14.87,33.05,33.19,33.79,32.75,31.88,32.15,31.11,0.203,6.289,6.976,5.715,2.623,2.435,130,16.98,4.822,360.3263,7.888,0.03203566,0.03770201,0.3315876
"2018-01-05 10:40:00",44117,"HNTU",14.86,34.02,34.06,34.51,32.99,30.33,32.25,30.02,0.201,6.527,7.248,5.949,2.861,2.806,154.1,30.51,4.165,369.2516,7.888,0.03203566,0.03770201,0.3315876
"2018-01-05 10:45:00",44118,"HNTU",14.86,34.87,34.63,34.93,34.02,29.55,30.8,29.28,0.202,6.268,6.837,5.881,2.629,2.718,161.7,24.86,4.603,374.8942,7.888,0.03615342,0.04388322,0.3573757
"2018-01-05 10:50:00",44119,"HNTU",14.86,36.38,35.6,36.38,34.87,28.54,29.82,28.27,0.208,6.421,6.824,6.082,2.126,2.428,166.3,21.66,4.603,380.2733,7.888,0.03615342,0.04388322,0.3573757
"2018-01-05 10:55:00",44120,"HNTU",14.85,36.2,36.61,37.29,36.08,28.3,28.61,27.32,0.204,6.581,7.144,6.061,1.9,1.97,191.5,26.58,3.507,386.3568,7.887,0.03615342,0.04388322,0.3573757
"2018-01-05 11:00:00",44121,"HNTU",14.85,36.44,36.12,36.51,35.9,27.73,28.81,27.59,0.202,6.291,6.899,5.93,1.802,1.934,192.8,14.55,3.946,392.9804,7.887,0.03940146,0.04675493,0.3801592
"2018-01-05 11:05:00",44122,"HNTU",14.85,35.53,36.15,36.99,35.41,29.25,29.28,27.66,0.206,6.43,7.274,6.009,2,1.849,222.3,26.24,3.946,399.6052,7.886,0.03940146,0.04675493,0.3801592
"2018-01-05 11:10:00",44123,"HNTU",14.85,36.51,36.12,36.93,35.47,27.93,29.95,27.86,0.204,6.891,7.495,6.288,2.218,2.152,225.4,25.34,3.946,405.3139,7.887,0.03940146,0.04675493,0.3801592
"2018-01-05 11:15:00",44124,"HNTU",14.84,37.48,36.95,37.6,36.38,26.99,28.4,26.99,0.205,6.714,7.22,6.298,2.144,2.083,203.4,25.31,3.726,410.6756,7.886,0.04157501,0.04892911,0.3998491
"2018-01-05 11:20:00",44125,"HNTU",14.84,38.68,37.97,38.68,37.48,26.92,27.02,26.24,0.214,6.671,7.503,6.287,1.818,1.982,170.3,38.97,3.069,416.3794,7.886,0.04157501,0.04892911,0.3998491
"2018-01-05 11:25:00",44126,"HNTU",14.84,38.68,38.73,39.05,38.5,25.77,26.88,25.57,0.205,6.716,7.5,6.208,1.529,1.694,150.7,23.39,2.85,422.8989,7.886,0.04157501,0.04892911,0.3998491
"2018-01-05 11:30:00",44127,"HNTU",14.84,39.77,39.58,40.25,38.68,24.82,25.9,24.28,0.206,6.815,7.387,6.274,1.381,1.392,145.6,57.94,3.726,428.8369,7.886,0.04507573,0.05230631,0.416463
"2018-01-05 11:35:00",44128,"HNTU",14.83,40.37,40.26,40.86,39.65,23.91,24.82,23.44,0.203,6.453,7.006,6.01,1.228,1.346,109,65.91,3.288,433.5391,7.887,0.04507573,0.05230631,0.416463
"2018-01-05 11:40:00",44129,"HNTU",14.83,40.37,40.26,40.49,39.88,24.28,25.26,23.71,0.207,6.64,7.342,6.158,1.391,1.22,136.5,45.9,4.384,438.0554,7.887,0.04507573,0.05230631,0.416463
"2018-01-05 11:45:00",44130,"HNTU",14.83,38.73,39.89,40.91,38.6,25.39,25.39,23.81,0.203,6.472,7.215,5.897,2.222,1.861,138.1,21.26,6.576,443.3907,7.886,0.04759652,0.05468352,0.4299415
"2018-01-05 11:50:00",44131,"HNTU",14.82,39.82,39.33,40,38.6,24.72,25.86,24.68,0.206,6.799,7.289,6.233,2.963,2.515,118.5,36.74,5.48,446.6356,7.886,0.04759652,0.05468352,0.4299415
"2018-01-05 11:55:00",44132,"HNTU",14.82,40.97,40.38,40.97,39.88,24.04,24.85,23.91,0.209,6.852,7.308,6.398,3.297,3.145,154.3,27.62,6.795,434.3844,7.885,0.04759652,0.05468352,0.4299415
"2018-01-05 12:00:00",44133,"HNTU",14.82,40,40.61,41.21,39.88,24.51,24.55,23.47,0.206,6.634,7.103,6.335,3.107,3.223,150.6,33.22,7.234,426.7096,7.884,0.04859649,0.05915832,0.439913
"2018-01-05 12:05:00",44134,"HNTU",14.81,40.97,40.73,41.27,40,24.14,24.92,23.37,0.21,6.845,7.675,6.175,3.178,3.214,174.8,25.75,5.48,425.8893,7.883,0.04859649,0.05915832,0.439913
"2018-01-05 12:10:00",44135,"HNTU",14.81,40.48,41.27,41.82,40.48,23.64,24.14,23.06,0.202,6.715,7.283,6.044,3.49,3.368,152.3,21.66,7.453,449.6907,7.882,0.04859649,0.05915832,0.439913
"2018-01-05 12:15:00",44136,"HNTU",14.81,41.27,40.71,41.27,40.35,23.84,24.07,23.06,0.21,6.351,7.073,5.706,3.24,3.464,187.5,40.34,5.918,455.3825,7.88,0.05277644,0.06466873,0.4466539
"2018-01-05 12:20:00",44137,"HNTU",14.81,40.6,40.95,41.57,40.47,23.5,23.91,23,0.202,6.435,7.125,6.085,3.323,3.259,130.2,17.83,7.234,458.4502,7.879,0.05277644,0.06466873,0.4466539
"2018-01-05 12:25:00",44138,"HNTU",14.81,40.72,41.01,41.69,40.41,23.36,24.04,22.72,0.201,6.469,7.099,5.768,2.887,3.043,131.5,20.47,6.138,454.4682,7.879,0.05277644,0.06466873,0.4466539
"2018-01-05 12:30:00",44139,"HNTU",14.81,42.29,41.65,42.29,40.65,22.45,23.8,22.32,0.206,6.525,7.202,6.07,2.972,2.81,166.5,18.86,5.48,444.2469,7.877,0.0526619,0.06396605,0.4499937
"2018-01-05 12:35:00",44140,"HNTU",14.81,42.48,42.19,42.48,41.87,22.22,22.59,21.95,0.205,6.331,6.802,5.944,2.808,2.901,152.6,17.45,6.795,449.0914,7.876,0.0526619,0.06396605,0.4499937
"2018-01-05 12:40:00",44141,"HNTU",14.81,43.51,42.82,43.51,42.29,21.78,22.66,21.71,0.209,6.71,7.149,6.199,2.966,2.901,150.1,26.9,5.261,448.4331,7.875,0.0526619,0.06396605,0.4499937
"2018-01-05 12:45:00",44142,"HNTU",14.8,42.41,43.22,43.87,42.41,21.51,21.78,20.94,0.198,6.206,7.09,5.533,3.153,3.153,153.9,27.5,7.234,464.2481,7.876,0.05491666,0.06665099,0.4498524
"2018-01-05 12:50:00",44143,"HNTU",14.8,42.23,42.46,42.84,42.17,22.05,22.32,21.48,0.202,6.162,6.673,5.707,3.386,3.205,171.5,34.94,6.576,461.5702,7.875,0.05491666,0.06665099,0.4498524
"2018-01-05 12:55:00",44144,"HNTU",14.8,42.11,42.44,42.96,41.87,22.45,22.49,21.58,0.204,6.256,6.779,5.658,3.627,3.53,142.6,19.79,6.138,460.4581,7.874,0.05491666,0.06665099,0.4498524
"2018-01-05 13:00:00",44145,"HNTU",14.8,43.75,42.58,43.81,41.63,21.07,22.52,21.04,0.204,6.42,7.185,5.671,3.042,3.351,121.7,48.99,4.384,461.9214,7.872,0.05526486,0.06784683,0.4463085
"2018-01-05 13:05:00",44146,"HNTU",14.8,45.81,44.67,45.81,43.75,19.76,21.17,19.76,0.207,6.544,7.133,6.077,2.214,2.69,153.2,68.65,3.069,466.3528,7.873,0.05526486,0.06784683,0.4463085
"2018-01-05 13:10:00",44147,"HNTU",14.79,45.08,45.74,46.48,44.96,19.69,20.16,18.95,0.201,6.423,6.898,5.751,1.545,1.868,150.4,28.1,4.384,470.4456,7.872,0.05526486,0.06784683,0.4463085
"2018-01-05 13:15:00",44148,"HNTU",14.79,44.6,44.76,45.27,44.17,20.23,20.84,19.62,0.203,6.389,7.017,5.969,1.754,1.55,117.7,27.58,5.261,470.8325,7.873,0.05518853,0.06501396,0.4392168
"2018-01-05 13:20:00",44149,"HNTU",14.78,44.23,44.32,44.84,43.87,20.87,21.07,20.13,0.206,6.419,6.927,5.71,2.211,1.976,132.4,31.52,4.603,464.0158,7.873,0.05518853,0.06501396,0.4392168
"2018-01-05 13:25:00",44150,"HNTU",14.78,44.23,44.38,44.84,44.05,20.5,20.9,20.2,0.202,6.433,6.759,6.059,2.581,2.352,128.9,46.82,5.48,454.4063,7.872,0.05518853,0.06501396,0.4392168
"2018-01-05 13:30:00",44151,"HNTU",14.77,44.17,43.85,44.3,43.39,20.97,21.41,20.43,0.207,6.43,6.863,6.054,2.823,2.841,138.9,13.7,5.042,444.8079,7.872,0.05237208,0.0627939,0.4288331
"2018-01-05 13:35:00",44152,"HNTU",14.76,44.3,44.41,44.84,44.11,20.63,21.17,20.5,0.204,6.626,7.404,6.203,2.663,2.795,90.2,58.39,4.603,437.3525,7.87,0.05237208,0.0627939,0.4288331
"2018-01-05 13:40:00",44153,"HNTU",14.75,44.84,44.66,44.84,44.3,20.4,20.94,20.33,0.206,6.673,7.17,6.34,2.295,2.562,85.8,38.3,4.165,430.7752,7.869,0.05237208,0.0627939,0.4288331
"2018-01-05 13:45:00",44154,"HNTU",14.75,45.32,45.49,46.05,44.78,19.52,20.57,19.01,0.201,6.291,6.914,5.797,1.936,1.898,153.7,60.9,4.822,424.2572,7.868,0.05074108,0.06127615,0.4150796
"2018-01-05 13:50:00",44155,"HNTU",14.74,45.32,45.6,45.81,45.26,19.39,19.82,19.15,0.2,6.229,6.509,5.853,2.101,1.942,145,20.73,4.384,418.4247,7.868,0.05074108,0.06127615,0.4150796
"2018-01-05 13:55:00",44156,"HNTU",14.74,46.05,45.7,46.11,45.2,19.42,19.76,19.01,0.205,6.185,6.633,5.904,2.15,2.116,117.1,58.34,3.726,412.7877,7.867,0.05074108,0.06127615,0.4150796
"2018-01-05 14:00:00",44157,"HNTU",14.74,45.32,45.75,46.23,45.32,19.28,19.59,19.08,0.198,6.193,6.847,5.797,2.416,2.431,108.2,30.8,5.48,407.2047,7.866,0.04854504,0.05842723,0.3982591
"2018-01-05 14:05:00",44158,"HNTU",14.73,46.17,45.34,46.23,44.71,19.01,20.02,18.95,0.202,6.178,6.895,5.683,1.927,2.232,68.34,48.47,3.726,400.7869,7.865,0.04854504,0.05842723,0.3982591
"2018-01-05 14:10:00",44159,"HNTU",14.72,46.16,46.42,46.77,46.16,18.47,19.01,18.41,0.196,5.98,6.488,5.559,2.395,2.2,158.1,22.34,6.795,394.2973,7.864,0.04854504,0.05842723,0.3982591
"2018-01-05 14:15:00",44160,"HNTU",14.72,45.68,45.92,46.28,45.31,19.08,19.28,18.41,0.199,5.845,6.243,5.429,2.343,2.31,173.4,33.28,5.699,388.0954,7.862,0.04631872,0.05635606,0.3782463
"2018-01-05 14:20:00",44161,"HNTU",14.71,46.65,46.44,46.95,45.74,18.47,19.11,18.1,0.2,5.941,6.3,5.607,2.329,2.238,151.8,67.45,4.384,381.5797,7.862,0.04631872,0.05635606,0.3782463
"2018-01-05 14:25:00",44162,"HNTU",14.71,45.37,45.83,46.65,45.31,19.15,19.25,18.37,0.197,5.726,6.154,5.344,2.338,2.268,142.9,16.01,5.699,374.0382,7.859,0.04631872,0.05635606,0.3782463
"2018-01-05 14:30:00",44163,"HNTU",14.7,46.77,45.62,46.77,45.01,18.74,19.79,18.67,0.204,6.084,6.674,5.385,2.337,2.428,130.3,39.15,5.042,365.759,7.859,0.04345491,0.05350983,0.355175
"2018-01-05 14:35:00",44164,"HNTU",14.7,46.89,47.24,47.56,46.77,18,18.74,17.73,0.197,6.026,6.579,5.41,2.606,2.452,169.1,35.77,5.48,353.8482,7.858,0.04345491,0.05350983,0.355175
"2018-01-05 14:40:00",44165,"HNTU",14.7,46.04,46.34,46.89,45.92,18.37,18.94,18,0.194,5.636,6.054,5.256,2.467,2.5,177.7,28.99,5.48,344.6386,7.857,0.04345491,0.05350983,0.355175
"2018-01-05 14:45:00",44166,"HNTU",14.69,47.01,46.25,47.07,45.8,17.87,18.94,17.83,0.196,5.589,6.01,5.237,2.216,2.374,170.4,26.45,4.165,336.4914,7.855,0.04054569,0.05093252,0.3292643
"2018-01-05 14:50:00",44167,"HNTU",14.69,46.22,47.07,47.62,46.16,18.27,18.41,17.73,0.195,5.663,6.195,5.147,2.253,2.255,149.4,59.76,3.946,328.9249,7.855,0.04054569,0.05093252,0.3292643
"2018-01-05 14:55:00",44168,"HNTU",14.69,45.55,45.59,46.16,45.07,18.88,19.21,18.27,0.196,5.474,5.814,5.177,2.089,2.368,139.2,43.27,5.261,316.2903,7.855,0.04054569,0.05093252,0.3292643
"2018-01-05 15:00:00",44169,"HNTU",14.68,45.91,45.85,46.28,45.55,18.67,18.94,18.61,0.197,5.631,6.056,5.248,2.069,2.02,92.1,27.65,4.822,303.3009,7.853,0.03542962,0.04476525,0.3006631
"2018-01-05 15:05:00",44170,"HNTU",14.68,46.88,46.34,47.01,45.79,18.17,18.81,18.17,0.198,5.793,6.373,5.373,1.638,1.9,300.6,37.05,1.754,296.2727,7.852,0.03542962,0.04476525,0.3006631
"2018-01-05 15:10:00",44171,"HNTU",14.67,47.3,47.08,47.55,46.52,17.56,18.61,17.53,0.195,5.749,6.313,5.344,1.304,1.253,227.5,73.33,4.603,291.7621,7.853,0.03542962,0.04476525,0.3006631
"2018-01-05 15:15:00",44172,"HNTU",14.67,46.76,46.85,47.43,46.33,17.86,18.1,17.46,0.194,5.246,5.53,4.95,1.594,1.474,153.5,34.32,4.603,287.4221,7.852,0.03007442,0.037159,0.2695385
"2018-01-05 15:20:00",44173,"HNTU",14.67,45.91,46.51,46.88,45.91,18.37,18.37,17.8,0.193,5.339,5.756,4.938,2.578,2.074,154.8,26.01,7.453,274.7667,7.852,0.03007442,0.037159,0.2695385
"2018-01-05 15:25:00",44174,"HNTU",14.5,45.78,45.56,45.97,45.18,18.77,19.21,18.34,0.197,5.484,5.8,5.145,3.026,2.916,156.8,31.1,5.042,250.4659,7.85,0.03007442,0.037159,0.2695385
"2018-01-05 15:30:00",44175,"HNTU",14.72,44.51,45.12,45.84,44.45,19.55,19.62,18.67,0.195,5.453,5.687,5.192,3.139,3.022,195.6,10.43,5.042,197.6208,7.848,0.02538256,0.03527706,0.2362523
"2018-01-05 15:35:00",44176,"HNTU",14.72,44.87,44.56,44.87,44.39,19.62,19.75,19.51,0.198,5.57,5.801,5.396,2.882,3.052,178.1,21.85,4.165,152.2416,7.845,0.02538256,0.03527706,0.2362523
"2018-01-05 15:40:00",44177,"HNTU",14.7,45.54,45.35,45.72,44.75,18.6,19.58,18.54,0.193,5.555,5.941,5.119,2.776,2.741,160.5,15.08,4.384,137.523,7.842,0.02538256,0.03527706,0.2362523
"2018-01-05 15:45:00",44178,"HNTU",14.7,45.78,45.49,45.78,45.18,18.54,19.14,18.5,0.194,5.366,5.708,5.019,2.796,2.777,152.2,17.15,4.822,159.0546,7.84,0.02319861,0.03331289,0.2010262
"2018-01-05 15:50:00",44179,"HNTU",14.69,44.45,45.24,45.78,44.45,18.87,18.94,18.3,0.188,4.938,5.321,4.606,2.967,2.833,161.3,15.88,5.48,169.5157,7.839,0.02319861,0.03331289,0.2010262
"2018-01-05 15:55:00",44180,"HNTU",14.74,44.33,44.27,44.57,44.08,19.35,19.62,18.94,0.192,4.891,5.359,4.625,3.091,3.087,149.6,12.96,4.384,154.31,7.838,0.02319861,0.03331289,0.2010262
"2018-01-05 16:00:00",44181,"HNTU",14.74,44.45,44.34,44.51,44.15,19.14,19.41,19.11,0.191,4.981,5.221,4.713,3.099,3.105,141.9,11.68,4.165,140.3935,7.836,0.01959911,0.02981094,0.1644694
"2018-01-05 16:05:00",44182,"HNTU",14.04,44.45,44.53,44.69,44.33,19.31,19.35,19.01,0.192,5.007,5.208,4.776,2.705,2.933,160,11.64,3.507,133.6843,7.835,0.01959911,0.02981094,0.1644694
"2018-01-05 16:10:00",44183,"HNTU",14.01,43.54,43.92,44.45,43.42,19.89,19.95,19.31,0.191,4.966,5.258,4.665,2.38,2.546,144.9,12.47,3.069,121.9351,7.834,0.01959911,0.02981094,0.1644694
"2018-01-05 16:15:00",44184,"HNTU",13.99,43.9,43.67,43.97,43.42,19.45,19.95,19.41,0.19,4.872,5.016,4.691,1.806,2.112,173.9,11.79,3.069,103.5016,7.832,0.01401741,0.02248165,0.1269637
"2018-01-05 16:20:00",44185,"HNTU",13.83,43.72,43.83,43.96,43.6,19.38,19.55,19.25,0.188,4.628,4.867,4.415,1.399,1.585,162.8,8.71,2.192,87.67235,7.831,0.01401741,0.02248165,0.1269637
"2018-01-05 16:25:00",44186,"HNTU",13.71,43.18,43.44,43.72,43.18,19.69,19.75,19.35,0.187,4.547,4.678,4.364,1.161,1.261,170.1,9.61,1.973,80.44715,7.829,0.01401741,0.02248165,0.1269637
"2018-01-05 16:30:00",44187,"HNTU",13.6,42.76,43,43.24,42.76,20.09,20.09,19.68,0.187,4.463,4.672,4.291,1.059,1.118,169.9,7.155,1.973,71.68681,7.827,0.005463697,0.009925066,0.08962519
"2018-01-05 16:35:00",44188,"HNTU",13.5,42.34,42.61,43,42.28,20.36,20.39,19.99,0.187,4.587,4.768,4.37,0.79,0.911,194.9,13.2,1.096,63.70272,7.825,0.005463697,0.009925066,0.08962519
"2018-01-05 16:40:00",44189,"HNTU",13.41,41.91,42.21,42.4,41.91,20.77,20.8,20.23,0.188,4.462,4.705,4.27,0.789,0.799,203.8,2.064,1.534,60.06626,7.823,0.005463697,0.009925066,0.08962519
"2018-01-05 16:45:00",44190,"HNTU",13.31,41.07,41.56,42.04,41.07,21.91,21.95,20.77,0.192,4.958,5.231,4.536,0.754,0.704,240.9,22.91,1.534,54.94827,7.821,-0.003037486,-0.0007737492,0.05407186
"2018-01-05 16:50:00",44191,"HNTU",13.23,40.46,40.63,41.07,40.4,22.25,22.28,21.88,0.19,4.875,5.09,4.71,1.021,0.928,273,3.142,1.534,48.71915,7.818,-0.003037486,-0.0007737492,0.05407186
"2018-01-05 16:55:00",44192,"HNTU",13.14,39.49,40.03,40.52,39.49,23.19,23.19,22.25,0.191,4.796,4.996,4.581,1.044,1.029,268.4,3.536,1.534,42.05328,7.815,-0.003037486,-0.0007737492,0.05407186
"2018-01-05 17:00:00",44193,"HNTU",13.08,38.45,39.03,39.55,38.27,24.03,24.07,23.16,0.19,4.824,5.051,4.65,1.234,1.148,271.3,5.574,1.973,34.66875,7.813,-0.007330027,-0.004884585,0.02579962
"2018-01-05 17:05:00",44194,"HNTU",13.02,39.12,38.79,39.18,38.27,23.56,24.24,23.56,0.191,5.008,5.197,4.697,1.524,1.363,266,1.414,1.973,27.15972,7.81,-0.007330027,-0.004884585,0.02579962
"2018-01-05 17:10:00",44195,"HNTU",12.98,37.67,38.65,39.18,37.49,24.68,24.68,23.56,0.189,4.819,5.075,4.483,1.593,1.57,267.9,5.423,1.754,19.57916,7.809,-0.007330027,-0.004884585,0.02579962
"2018-01-05 17:15:00",44196,"HNTU",12.96,37.06,37.12,37.55,36.88,25.42,25.52,24.61,0.19,4.813,4.957,4.536,1.401,1.532,278.7,1.307,1.315,12.94199,7.806,-0.004172012,-0.0005485619,0.01095096
"2018-01-05 17:20:00",44197,"HNTU",12.95,36.46,36.77,37.06,36.34,25.96,25.96,25.38,0.189,4.771,4.906,4.606,1.296,1.301,278.4,1.343,2.411,7.422345,7.803,-0.004172012,-0.0005485619,0.01095096
"2018-01-05 17:25:00",44198,"HNTU",12.94,35.01,36.09,36.58,34.95,27.04,27.07,25.89,0.186,4.659,4.928,4.277,1.625,1.437,280.1,5.102,3.069,3.650884,7.8,-0.004172012,-0.0005485619,0.01095096
"2018-01-05 17:30:00",44199,"HNTU",12.93,33.86,34.38,35.01,33.73,28.25,28.25,27,0.186,4.456,4.59,4.221,2.211,1.922,286.8,1.176,3.069,1.939825,7.798,-0.001220996,-0.001036559,0.003128966
"2018-01-05 17:35:00",44200,"HNTU",12.93,33.43,33.33,33.8,32.95,28.59,29.33,28.19,0.185,4.392,4.673,4.135,2.671,2.473,289,1.277,3.288,1.390169,7.796,-0.001220996,-0.001036559,0.003128966
"2018-01-05 17:40:00",44201,"HNTU",12.91,32.04,32.68,33.43,31.98,29.8,29.8,28.62,0.182,4.064,4.318,3.823,2.879,2.775,290.3,1.142,3.507,0.9354234,7.794,-0.001220996,-0.001036559,0.003128966
"2018-01-05 17:45:00",44202,"HNTU",12.91,31.73,31.67,32.04,31.49,30.48,30.55,29.74,0.184,3.964,4.253,3.765,3.311,3.066,293.1,1.26,4.384,0.4711164,7.791,0.00147677,0.002596998,4.587742E-05
"2018-01-05 17:50:00",44203,"HNTU",12.91,30.76,31.62,32.28,30.76,31.05,31.05,29.67,0.18,3.863,4.355,3.474,3.643,3.469,297.8,1.92,4.603,0.1002894,7.79,0.00147677,0.002596998,4.587742E-05
"2018-01-05 17:55:00",44204,"HNTU",12.9,29.55,30.46,30.88,29.55,31.93,31.93,30.98,0.177,3.635,3.9,3.187,3.945,3.852,302,2.762,4.822,0.002962975,7.788,0.00147677,0.002596998,4.587742E-05
"2018-01-05 18:00:00",44205,"HNTU",12.9,28.76,28.85,29.67,28.4,33.04,33.68,31.93,0.177,3.385,3.703,3.115,3.75,3.839,297.5,2.076,3.946,0,7.788,0.002718038,0.00402052,2.5E-07
"2018-01-05 18:05:00",44206,"HNTU",12.89,27.8,28.35,28.82,27.73,33.92,34.05,33.04,0.175,3.313,3.677,2.936,3.65,3.752,307.2,3.71,4.384,0,7.786,0.002718038,0.00402052,2.5E-07
"2018-01-05 18:10:00",44207,"HNTU",12.89,26.71,27.44,27.86,26.65,35.54,35.54,33.92,0.175,3.145,3.439,2.909,3.373,3.51,316.3,3.612,3.946,0,7.786,0.002718038,0.00402052,2.5E-07
"2018-01-05 18:15:00",44208,"HNTU",12.89,26.83,26.55,26.95,26.16,36.22,36.69,35.54,0.179,3.31,3.631,2.934,3.456,3.393,327.8,6,4.384,0,7.785,0.002048879,0.003105903,2.5E-07
"2018-01-05 18:20:00",44209,"HNTU",12.88,25.92,25.95,26.89,25.37,38.85,38.91,36.15,0.185,3.857,4.378,3.36,3.742,3.571,347.9,4.256,5.48,0,7.783,0.002048879,0.003105903,2.5E-07
"2018-01-05 18:25:00",44210,"HNTU",12.88,25.37,25.94,26.34,25.37,40.13,40.16,38.61,0.187,4.504,4.68,4.264,3.946,3.866,347.1,7.717,5.261,0,7.782,0.002048879,0.003105903,2.5E-07
"2018-01-05 18:30:00",44211,"HNTU",12.87,25.44,25.57,25.74,25.31,39.32,40.4,39.25,0.184,4.464,4.793,4.099,3.836,3.968,338.1,5.66,4.603,0,7.782,0.001930353,0.002875337,2.5E-07
"2018-01-05 18:35:00",44212,"HNTU",12.87,25.56,25.34,25.74,24.96,39.73,40.54,39.29,0.186,4.322,4.82,4.047,3.308,3.529,341.8,9.01,4.165,0,7.782,0.001930353,0.002875337,2.5E-07
"2018-01-05 18:40:00",44213,"HNTU",12.87,25.93,25.87,26.17,25.38,39.46,40.13,39.19,0.188,4.682,4.931,4.326,3.415,3.315,343,4.105,5.042,0,7.781,0.001930353,0.002875337,2.5E-07
"2018-01-05 18:45:00",44214,"HNTU",12.86,26.42,26.03,26.42,25.81,39.53,40.03,39.39,0.192,4.804,5.229,4.53,3.593,3.461,334,5.506,4.384,0,7.782,0.001476392,0.002332802,2.5E-07
"2018-01-05 18:50:00",44215,"HNTU",12.86,26.12,26.1,26.42,25.88,38.92,39.53,38.72,0.187,4.565,5.1,4.253,3.713,3.688,320.7,2.868,3.726,0,7.783,0.001476392,0.002332802,2.5E-07
"2018-01-05 18:55:00",44216,"HNTU",12.86,25.82,26.42,26.85,25.7,38.02,38.92,36.97,0.18,4.139,4.673,3.542,3.589,3.629,312.3,4.997,4.165,0,7.783,0.001476392,0.002332802,2.5E-07
"2018-01-05 19:00:00",44217,"HNTU",12.85,27.22,25.82,27.22,25.21,37.98,39.2,37.98,0.191,4.093,4.947,3.619,3.641,3.619,306.6,3.475,4.603,0,7.783,0.001813316,0.002752035,2.5E-07
"2018-01-05 19:05:00",44218,"HNTU",12.85,28,28.23,28.79,27.15,36.03,37.98,35.12,0.187,4.683,5.145,4.19,3.634,3.688,316.3,2.1,4.165,0,7.783,0.001813316,0.002752035,2.5E-07
"2018-01-05 19:10:00",44219,"HNTU",12.85,26.18,27.19,28,26.18,38.49,38.49,36.03,0.185,4.273,4.564,3.934,3.294,3.492,317,4.409,3.069,0,7.784,0.001813316,0.002752035,2.5E-07
"2018-01-05 19:15:00",44220,"HNTU",12.85,27.03,26.59,27.09,26.18,38.52,38.96,38.42,0.192,4.789,5.165,4.287,2.827,3.048,324.2,3.262,3.069,0,7.784,0.001700035,0.002663859,2.5E-07
"2018-01-05 19:20:00",44221,"HNTU",12.84,26.91,27.17,27.34,26.91,38.99,38.99,38.12,0.193,5.131,5.391,4.899,2.826,2.775,323,2.955,3.946,0,7.785,0.001700035,0.002663859,2.5E-07
"2018-01-05 19:25:00",44222,"HNTU",12.84,25.58,26.03,27.03,25.52,41.79,41.79,38.96,0.196,5.331,5.591,5.094,3.114,2.93,328.2,5.75,4.165,0,7.785,0.001700035,0.002663859,2.5E-07
"2018-01-05 19:30:00",44223,"HNTU",12.84,25.15,25.41,25.64,25.09,43.11,43.11,41.76,0.199,5.729,5.942,5.443,3.677,3.409,342.6,5.896,5.48,0,7.787,0.0009694815,0.001721607,2.5E-07
"2018-01-05 19:35:00",44224,"HNTU",12.83,25.33,25.31,25.52,25.09,43.25,43.51,42.94,0.201,6.023,6.225,5.879,4.224,3.955,345.7,3.587,5.699,0,7.787,0.0009694815,0.001721607,2.5E-07
"2018-01-05 19:40:00",44225,"HNTU",12.83,26.85,26.36,26.91,25.39,40.48,43.31,40.41,0.2,6.095,6.347,5.862,4.58,4.444,345.8,5.837,6.138,0,7.788,0.0009694815,0.001721607,2.5E-07
"2018-01-05 19:45:00",44226,"HNTU",12.82,25.94,26.42,26.85,25.76,41.66,41.66,40.38,0.199,5.805,6.01,5.597,4.248,4.441,338.7,7.136,4.822,0,7.789,0.002202092,0.003157491,2.5E-07
"2018-01-05 19:50:00",44227,"HNTU",12.82,25.09,25.6,25.88,25.09,42.98,43.01,41.63,0.198,5.829,6.004,5.612,3.651,4.022,338.7,9.1,4.603,0,7.79,0.002202092,0.003157491,2.5E-07
"2018-01-05 19:55:00",44228,"HNTU",12.82,25.21,24.81,25.27,24.48,43.65,44.43,42.98,0.202,5.88,6.246,5.44,2.837,3.169,261.1,20.96,3.069,0,7.791,0.002202092,0.003157491,2.5E-07
"2018-01-05 20:00:00",44229,"HNTU",12.82,24.97,24.99,25.46,24.36,43.99,44.83,43.21,0.201,6.076,6.244,5.913,2.969,2.887,276.8,3.818,4.603,0,7.791,0.001132329,0.001875053,2.5E-07
"2018-01-05 20:05:00",44230,"HNTU",12.82,26.67,25.95,26.67,24.97,40.35,44.06,40.31,0.198,5.703,6.157,5.427,3.108,2.929,308.4,11.23,4.822,0,7.791,0.001132329,0.001875053,2.5E-07
"2018-01-05 20:10:00",44231,"HNTU",12.82,27.76,27.44,28.01,26.61,38.12,40.31,38.02,0.196,5.703,5.863,5.481,3.658,3.496,317.3,5.676,5.042,0,7.792,0.001132329,0.001875053,2.5E-07
"2018-01-05 20:15:00",44232,"HNTU",12.81,26.13,26.72,27.76,26.07,40.38,40.38,38.05,0.194,5.284,5.519,5.115,3.137,3.381,312,8.73,2.63,0,7.792,0.001308093,0.00215067,2.5E-07
"2018-01-05 20:20:00",44233,"HNTU",12.81,24.97,25.19,26.13,24.73,42.98,42.98,40.35,0.197,5.217,5.693,4.808,2.884,3.083,344.5,10.33,3.946,0,7.794,0.001308093,0.00215067,2.5E-07
"2018-01-05 20:25:00",44234,"HNTU",12.81,24.92,24.55,24.97,24.25,43.59,44.03,42.95,0.199,5.522,5.907,5.262,2.083,2.398,159.3,33.78,3.507,0,7.795,0.001308093,0.00215067,2.5E-07
"2018-01-05 20:30:00",44235,"HNTU",12.81,24.37,24.78,24.98,24.31,44.57,44.6,43.52,0.199,5.864,6.029,5.666,1.992,2.125,83.5,18.52,3.069,0,7.794,0.0001341122,0.0006224806,2.5E-07
"2018-01-05 20:35:00",44236,"HNTU",12.81,24.01,23.86,24.49,23.52,45.95,47.37,44.6,0.202,6.326,6.562,5.854,1.413,1.687,48.63,17.91,1.973,0,7.794,0.0001341122,0.0006224806,2.5E-07
"2018-01-05 20:40:00",44237,"HNTU",12.8,24.74,24.41,24.74,24.01,44.33,45.95,44.33,0.201,5.952,6.251,5.761,1.052,1.254,50.28,49.13,0.877,0,7.794,0.0001341122,0.0006224806,2.5E-07
"2018-01-05 20:45:00",44238,"HNTU",12.8,25.17,25.3,25.65,24.62,41.91,44.33,41.84,0.193,5.822,6.135,5.239,0.945,0.879,317,6.309,2.411,0,7.794,-0.002019876,-0.002446663,2.5E-07
"2018-01-05 20:50:00",44239,"HNTU",12.8,24.5,24.68,25.17,24.38,43.19,43.26,41.97,0.194,5.269,5.604,5.023,1.458,1.186,294.4,10.91,3.288,0,7.793,-0.002019876,-0.002446663,2.5E-07
"2018-01-05 20:55:00",44240,"HNTU",12.8,24.01,24.15,24.56,23.95,43.02,43.76,42.99,0.189,5.094,5.342,4.743,2.076,1.784,271.9,5.422,2.63,0,7.793,-0.002019876,-0.002446663,2.5E-07
"2018-01-05 21:00:00",44241,"HNTU",12.79,23.29,23.45,24.01,23.16,43.19,44.2,43.02,0.184,4.591,4.824,4.185,2.323,2.239,279.6,5.879,2.63,0,7.791,-0.001096025,-0.001070232,2.5E-07
"2018-01-05 21:05:00",44242,"HNTU",12.79,22.8,23,23.41,22.8,44.71,44.74,43.22,0.187,4.39,4.565,4.159,2.164,2.24,289.8,5.864,2.63,0,7.791,-0.001096025,-0.001070232,2.5E-07
"2018-01-05 21:10:00",44243,"HNTU",12.79,22.92,22.79,23.05,22.56,44.91,45.38,44.64,0.189,4.632,4.89,4.441,2.262,2.157,316.8,8.27,3.507,0,7.791,-0.001096025,-0.001070232,2.5E-07
"2018-01-05 21:15:00",44244,"HNTU",12.79,22.93,23.03,23.47,22.56,45.18,45.89,44.81,0.19,4.972,5.362,4.521,2.628,2.469,312.2,9.55,4.384,0,7.791,-0.0002817755,4.013011E-05,2.5E-07
"2018-01-05 21:20:00",44245,"HNTU",12.79,22.93,22.85,23.05,22.68,45.28,45.72,45.22,0.19,4.919,5.078,4.773,2.675,2.632,316.2,7.133,3.069,0,7.791,-0.0002817755,4.013011E-05,2.5E-07
"2018-01-05 21:25:00",44246,"HNTU",12.78,22.8,22.9,23.17,22.68,44.98,45.28,44.68,0.188,4.689,4.954,4.505,2.783,2.785,295.8,3.805,3.288,0,7.792,-0.0002817755,4.013011E-05,2.5E-07
"2018-01-05 21:30:00",44247,"HNTU",12.78,22.32,22.5,22.86,22.2,45.99,46.03,44.95,0.188,4.557,4.698,4.375,2.513,2.603,304.2,3.954,3.069,0,7.792,0.0001874326,0.0006491849,2.5E-07
"2018-01-05 21:35:00",44248,"HNTU",12.78,22.08,22.31,22.44,22.01,46.53,46.53,45.86,0.189,4.722,4.888,4.561,2.548,2.574,317.9,7.642,3.069,0,7.792,0.0001874326,0.0006491849,2.5E-07
"2018-01-05 21:40:00",44249,"HNTU",12.78,22.2,21.99,22.32,21.59,49.4,49.4,46.5,0.201,4.922,6.115,4.533,2.364,2.436,357.9,15.31,3.288,0,7.792,0.0001874326,0.0006491849,2.5E-07
"2018-01-05 21:45:00",44250,"HNTU",12.78,21.59,22.01,22.32,21.47,49.91,49.97,48.15,0.198,5.763,6.175,5.514,2.605,2.496,355.6,9.59,3.946,0,7.792,-0.0001263561,0.0002247943,2.5E-07
"2018-01-05 21:50:00",44251,"HNTU",12.78,20.98,20.98,21.59,20.68,51.09,51.73,49.97,0.198,5.709,5.898,5.498,2.921,2.722,333.3,5.147,4.165,0,7.792,-0.0001263561,0.0002247943,2.5E-07
"2018-01-05 21:55:00",44252,"HNTU",12.78,21.59,21.08,21.59,20.74,49.74,51.02,49.54,0.198,5.483,5.719,5.079,3.203,3.095,327.5,7.633,3.726,0,7.792,-0.0001263561,0.0002247943,2.5E-07
"2018-01-05 22:00:00",44253,"HNTU",12.77,23.65,22.88,23.72,21.47,46.09,49.84,46.09,0.2,5.876,6.272,5.51,3.093,3.152,349,8.79,3.726,0,7.792,0.0002986084,0.0007517049,2.5E-07
"2018-01-05 22:05:00",44254,"HNTU",12.77,22.8,23.37,23.78,22.8,47.98,47.98,45.93,0.201,5.945,6.108,5.765,2.991,3.08,351.2,7.673,3.726,0,7.793,0.0002986084,0.0007517049,2.5E-07
"2018-01-05 22:10:00",44255,"HNTU",12.77,22.2,22.41,22.8,22.14,47.75,49.33,47.75,0.195,5.987,6.235,5.37,2.977,2.954,322.7,8.63,3.726,0,7.793,0.0002986084,0.0007517049,2.5E-07
"2018-01-05 22:15:00",44256,"HNTU",12.76,22.08,22.03,22.32,21.77,47.68,47.71,46.84,0.193,4.979,5.466,4.676,3.008,3.012,314.7,1.266,3.507,0,7.794,0.0004478193,0.0009631687,2.5E-07
"2018-01-05 22:20:00",44257,"HNTU",12.76,21.95,22.05,22.2,21.95,48.05,48.09,47.58,0.194,5.273,5.385,5.14,2.976,2.98,315.1,2.995,3.726,0,7.795,0.0004478193,0.0009631687,2.5E-07
"2018-01-05 22:25:00",44258,"HNTU",12.76,24.75,23.13,24.75,21.89,43.8,48.02,43.8,0.199,5.509,5.908,5.186,3.249,3.095,320.7,4.426,4.822,0,7.795,0.0004478193,0.0009631687,2.5E-07
"2018-01-05 22:30:00",44259,"HNTU",12.76,25.29,25.23,25.6,24.75,41.84,43.8,41.71,0.194,5.555,5.911,5.25,3.412,3.341,328.8,2.55,4.165,0,7.797,0.00072396,0.001332576,2.5E-07
"2018-01-05 22:35:00",44260,"HNTU",12.75,23.53,24.13,25.29,23.35,45.69,45.69,41.84,0.197,5.222,5.636,4.998,3.162,3.3,335,7.395,2.85,0,7.798,0.00072396,0.001332576,2.5E-07
"2018-01-05 22:40:00",44261,"HNTU",12.75,22.14,22.81,23.53,22.08,49.13,49.16,45.66,0.2,5.727,5.995,5.478,2.429,2.792,342,7.003,2.411,0,7.798,0.00072396,0.001332576,2.5E-07
"2018-01-05 22:45:00",44262,"HNTU",12.75,21.22,21.45,22.14,20.98,49.54,49.6,48.52,0.194,5.261,5.939,4.757,1.725,2.078,277.2,23.94,2.411,0,7.798,0.0001843896,0.0006397787,2.5E-07
"2018-01-05 22:50:00",44263,"HNTU",12.75,21.22,21.35,21.59,21.16,50.85,50.85,49.4,0.199,5.644,6.026,5.174,1.353,1.512,258.1,12.37,1.315,0,7.798,0.0001843896,0.0006397787,2.5E-07
"2018-01-05 22:55:00",44264,"HNTU",12.75,21.77,21.42,21.83,21.1,48.49,50.82,48.49,0.194,5.5,5.89,5.161,1.255,1.313,292,6.217,1.973,0,7.798,0.0001843896,0.0006397787,2.5E-07
"2018-01-05 23:00:00",44265,"HNTU",12.75,21.65,21.52,21.77,21.35,49.67,50.01,48.49,0.198,5.489,5.764,5.094,1.207,1.208,280.3,3.41,1.754,0,7.799,-0.001844333,-0.002223467,2.5E-07
"2018-01-05 23:05:00",44266,"HNTU",12.75,20.92,21.34,21.71,20.86,50.14,50.14,48.79,0.194,5.276,5.725,4.945,1.398,1.252,302.5,13.44,2.63,0,7.798,-0.001844333,-0.002223467,2.5E-07
"2018-01-05 23:10:00",44267,"HNTU",12.74,21.83,21.68,22.2,20.8,49.94,50.75,49.03,0.2,5.828,6.271,5.203,1.867,1.621,327.9,3.569,3.507,0,7.798,-0.001844333,-0.002223467,2.5E-07
"2018-01-05 23:15:00",44268,"HNTU",12.74,21.95,21.83,21.95,21.71,49.74,50.41,49.74,0.201,6.077,6.264,5.844,2.362,2.133,317.5,4.159,3.507,0,7.799,-0.001337297,-0.001459178,2.5E-07
"2018-01-05 23:20:00",44269,"HNTU",12.74,22.5,22.28,22.56,21.95,48.96,49.81,48.93,0.202,6.135,6.246,5.996,2.475,2.504,314.7,2.781,2.63,0,7.8,-0.001337297,-0.001459178,2.5E-07
"2018-01-05 23:25:00",44270,"HNTU",12.74,22.56,22.55,22.68,22.38,49.54,49.87,48.93,0.205,6.444,6.731,6.075,1.954,2.255,308.6,9.05,1.973,0,7.8,-0.001337297,-0.001459178,2.5E-07
"2018-01-05 23:30:00",44271,"HNTU",12.74,23.05,22.76,23.05,22.56,48.66,49.54,48.66,0.206,6.553,6.678,6.422,1.437,1.692,297.4,13.76,1.973,0,7.801,-0.0006631385,-0.0004936928,2.5E-07
"2018-01-05 23:35:00",44272,"HNTU",12.73,23.66,23.45,23.78,22.99,47.58,48.66,47.58,0.206,6.665,6.943,6.464,1.077,1.235,275.1,8.69,1.754,0,7.803,-0.0006631385,-0.0004936928,2.5E-07
"2018-01-05 23:40:00",44273,"HNTU",12.73,23.66,23.66,23.78,23.53,47.92,47.92,47.17,0.208,6.57,6.794,6.394,1.169,1.12,288,4.784,2.192,0,7.804,-0.0006631385,-0.0004936928,2.5E-07
"2018-01-05 23:45:00",44274,"HNTU",12.73,24.38,23.93,24.38,23.53,46.57,47.95,46.57,0.208,6.827,6.975,6.666,1.466,1.249,294.6,9.96,3.069,0,7.805,-0.002191305,-0.002729084,2.5E-07
"2018-01-05 23:50:00",44275,"HNTU",12.73,24.75,24.69,24.87,24.32,45.56,46.6,45.42,0.207,6.739,6.932,6.562,2.181,1.822,321.8,6.744,3.507,0,7.806,-0.002191305,-0.002729084,2.5E-07
"2018-01-05 23:55:00",44276,"HNTU",12.73,23.53,23.95,24.75,23.53,50.28,50.28,45.56,0.217,7.046,7.799,6.604,2.179,2.206,0.039,12.57,2.63,0,7.807,-0.002191305,-0.002729084,2.5E-07
"2018-01-06 00:00:00",44277,"HNTU",12.73,23.54,23.41,23.66,23.23,50.58,51.63,50.28,0.218,7.954,8.19,7.665,2.163,2.194,356.4,3.718,2.85,0,7.807,-0.0007574139,-0.0006022845,2.5E-07
"2018-01-06 00:05:00",44278,"HNTU",12.73,23.66,23.68,23.78,23.53,50.62,50.68,50.25,0.219,7.939,8.08,7.804,1.442,1.861,351.9,4.586,1.973,0,7.808,-0.0007574139,-0.0006022845,2.5E-07
"2018-01-06 00:10:00",44279,"HNTU",12.72,23.59,23.53,23.66,23.29,48.86,51.16,48.86,0.211,7.752,8.13,7.168,1.162,1.218,293.3,30.85,1.534,0,7.808,-0.0007574139,-0.0006022845,2.5E-07
"2018-01-06 00:15:00",44280,"HNTU",12.72,23.78,23.8,23.96,23.59,47.71,48.83,47.65,0.208,6.937,7.209,6.74,0.852,1.062,289,14.79,1.754,0,7.807,-0.001906911,-0.002284514,2.5E-07
"2018-01-06 00:20:00",44281,"HNTU",12.72,23.96,24.07,24.26,23.78,47.38,47.75,47.11,0.208,6.963,7.214,6.705,0.811,0.765,296.6,8.45,1.096,0,7.808,-0.001906911,-0.002284514,2.5E-07
"2018-01-06 00:25:00",44282,"HNTU",12.72,23.29,23.57,24.02,23.17,48.86,49,47.38,0.209,6.938,7.127,6.768,0.982,0.935,284.6,17.01,1.534,0,7.808,-0.001906911,-0.002284514,2.5E-07
"2018-01-06 00:30:00",44283,"HNTU",12.72,24.38,23.59,24.38,23.17,46.36,49,46.36,0.207,6.875,7.044,6.645,1.324,1.065,270.2,10.2,3.288,0,7.807,-0.002783026,-0.003691516,2.5E-07
"2018-01-06 00:35:00",44284,"HNTU",12.72,25.11,24.97,25.11,24.38,44.78,46.3,44.51,0.206,6.586,6.764,6.416,2.114,1.706,259.5,2.496,3.507,0,7.807,-0.002783026,-0.003691516,2.5E-07
"2018-01-06 00:40:00",44285,"HNTU",12.72,23.53,23.87,25.11,23.17,47.14,48.42,44.74,0.203,6.694,6.985,6.322,2.503,2.375,273.3,5.739,3.507,0,7.807,-0.002783026,-0.003691516,2.5E-07
"2018-01-06 00:45:00",44286,"HNTU",12.72,24.75,24.26,24.81,23.53,44.07,47.14,44.07,0.2,6.083,6.419,5.85,2.428,2.509,294.8,8.17,2.411,0,7.807,-0.0004785624,-0.0002091421,2.5E-07
"2018-01-06 00:50:00",44287,"HNTU",12.71,25.36,24.97,25.36,24.75,42.96,44.04,42.96,0.2,5.944,6.11,5.801,1.718,2.139,320.3,5.82,1.973,0,7.807,-0.0004785624,-0.0002091421,2.5E-07
"2018-01-06 00:55:00",44288,"HNTU",12.71,26.21,25.76,26.27,25.36,41.03,42.96,41,0.198,5.86,6.047,5.692,1.38,1.453,302.9,8.59,1.973,0,7.807,-0.0004785624,-0.0002091421,2.5E-07
"2018-01-06 01:00:00",44289,"HNTU",12.71,24.99,25.94,26.45,24.93,43.06,43.06,40.53,0.197,5.68,5.835,5.518,1.244,1.382,305.2,4.428,2.192,0,7.808,-0.001251073,-0.001273025,2.5E-07
"2018-01-06 01:05:00",44290,"HNTU",12.71,23.78,24.26,24.99,23.72,45.22,45.28,43.06,0.197,5.644,5.759,5.51,0.946,1.037,302.6,3.544,0.658,0,7.807,-0.001251073,-0.001273025,2.5E-07
"2018-01-06 01:10:00",44291,"HNTU",12.71,24.32,24.09,24.38,23.78,44.34,45.28,44.27,0.198,5.719,5.847,5.593,0.601,0.777,294.2,5.436,1.534,0,7.808,-0.001251073,-0.001273025,2.5E-07
"2018-01-06 01:15:00",44292,"HNTU",12.71,22.5,23.39,24.44,22.32,47.95,47.99,44.27,0.198,5.636,5.815,5.485,0.654,0.564,284,6.623,2.411,0,7.807,-0.003040713,-0.00412624,2.5E-07
"2018-01-06 01:20:00",44293,"HNTU",12.71,25.3,23.98,25.3,22.44,43.09,47.99,43.06,0.2,5.948,6.15,5.689,1.573,1.106,272.7,4.058,3.288,0,7.807,-0.003040713,-0.00412624,2.5E-07
"2018-01-06 01:25:00",44294,"HNTU",12.71,25.11,25.29,25.66,24.87,42.79,43.06,41.94,0.197,5.691,6.013,5.46,2.344,2.014,282.6,4.726,3.069,0,7.807,-0.003040713,-0.00412624,2.5E-07
"2018-01-06 01:30:00",44295,"HNTU",12.7,24.38,24.99,25.36,24.38,43.9,43.93,42.69,0.196,5.676,5.835,5.468,2.425,2.405,275.1,9.61,2.411,0,7.808,-0.0009519696,-0.000856236,2.5E-07
"2018-01-06 01:35:00",44296,"HNTU",12.7,24.26,23.99,24.44,23.72,44.54,45.49,43.93,0.198,5.71,5.844,5.481,1.921,2.217,257,11.64,1.754,0,7.808,-0.0009519696,-0.000856236,2.5E-07
"2018-01-06 01:40:00",44297,"HNTU",12.69,23.84,24.27,24.51,23.84,45.86,45.89,44.04,0.2,5.794,6.1,5.573,1.35,1.616,278.6,20.5,1.315,0,7.809,-0.0009519696,-0.000856236,2.5E-07
"2018-01-06 01:45:00",44298,"HNTU",12.69,23.05,23.56,23.9,23.05,48.02,48.02,45.89,0.203,6.129,6.346,5.903,0.756,1.04,278.6,13.58,0.658,0,7.808,-0.001354437,-0.001450114,2.5E-07
"2018-01-06 01:50:00",44299,"HNTU",12.7,22.56,22.65,23.05,22.44,49.07,49.71,47.98,0.203,6.409,6.598,6.153,0.399,0.57,287.7,6.095,0.877,0,7.809,-0.001354437,-0.001450114,2.5E-07
"2018-01-06 01:55:00",44300,"HNTU",12.69,23.66,23.07,23.66,22.56,46.74,49.07,46.74,0.203,6.374,6.556,6.18,0.109,0.251,312.7,12.65,0,0,7.809,-0.001354437,-0.001450114,2.5E-07
"2018-01-06 02:00:00",44301,"HNTU",12.69,25.11,24.4,25.11,23.59,43.29,46.77,43.26,0.199,5.999,6.285,5.732,0.075,0.098,311.3,11.96,0,0,7.81,-0.004266045,-0.006392386,2.5E-07
"2018-01-06 02:05:00",44302,"HNTU",12.69,25.48,25.25,25.48,24.99,42.35,43.33,42.35,0.198,5.861,6.054,5.605,0.11,0.091,275.3,4.435,0.877,0,7.81,-0.004266045,-0.006392386,2.5E-07
"2018-01-06 02:10:00",44303,"HNTU",12.69,25.6,25.47,25.66,25.3,41.88,42.86,41.88,0.197,5.825,6.013,5.526,0.11,0.11,272.8,0.059,0,0,7.811,-0.004266045,-0.006392386,2.5E-07
"2018-01-06 02:15:00",44304,"HNTU",12.69,26.39,25.94,26.45,25.48,40.02,41.91,39.95,0.194,5.475,5.638,5.269,0.253,0.15,178.1,56.15,1.096,0,7.811,-0.005165613,-0.008056099,2.5E-07
"2018-01-06 02:20:00",44305,"HNTU",12.69,26.51,26.49,26.57,26.33,39.95,40.02,39.75,0.195,5.344,5.489,5.233,0.168,0.201,130.3,3.255,0.658,0,7.813,-0.005165613,-0.008056099,2.5E-07
"2018-01-06 02:25:00",44306,"HNTU",12.69,25.72,26.09,26.57,25.6,43.19,43.26,39.95,0.204,6.096,6.44,5.361,0.371,0.214,17.64,89.5,1.534,0,7.812,-0.005165613,-0.008056099,2.5E-07
"2018-01-06 02:30:00",44307,"HNTU",12.68,25.48,25.71,25.9,25.48,44.44,44.48,42.42,0.208,6.365,6.939,6.025,0.729,0.58,327.4,0.105,1.754,0,7.813,-0.004528088,-0.006753608,2.5E-07
"2018-01-06 02:35:00",44308,"HNTU",12.68,24.99,25.42,25.78,24.93,46.03,46.03,42.79,0.211,6.739,7.184,6.068,1.163,0.95,337.3,6.757,1.754,0,7.813,-0.004528088,-0.006753608,2.5E-07
"2018-01-06 02:40:00",44309,"HNTU",12.68,24.38,24.73,24.99,24.32,49.3,49.47,46.06,0.22,7.617,8.28,7.09,1.455,1.343,357.7,3.575,2.411,0,7.814,-0.004528088,-0.006753608,2.5E-07
"2018-01-06 02:45:00",44310,"HNTU",12.68,24.87,24.59,24.93,24.26,48.25,49.3,47.61,0.22,7.844,8.17,7.497,1.754,1.595,0.303,3.248,3.069,0,7.814,-0.00206237,-0.00250587,2.5E-07
"2018-01-06 02:50:00",44311,"HNTU",12.68,25.23,25.02,25.29,24.75,48.93,49.13,47.85,0.226,8.31,8.71,8.01,2,1.898,356,6.875,3.069,0,7.814,-0.00206237,-0.00250587,2.5E-07
"2018-01-06 02:55:00",44312,"HNTU",12.68,24.93,25.08,25.23,24.87,50.14,50.75,48.93,0.229,9.05,9.31,8.63,2.063,2.021,334.1,6.185,2.192,0,7.816,-0.00206237,-0.00250587,2.5E-07
"2018-01-06 03:00:00",44313,"HNTU",12.68,25.17,25,25.23,24.75,50.01,51.36,49.84,0.231,9.21,9.51,8.89,1.834,1.957,357.6,8.8,2.411,0,7.816,-0.001023329,-0.0009641394,2.5E-07
"2018-01-06 03:05:00",44314,"HNTU",12.68,25.05,25.16,25.36,24.99,51.8,51.83,49.87,0.238,9.5,9.9,9.03,1.557,1.665,3.715,8.14,1.754,0,7.817,-0.001023329,-0.0009641394,2.5E-07
"2018-01-06 03:10:00",44315,"HNTU",12.67,25.05,25.06,25.23,24.87,50.82,51.9,50.78,0.233,9.71,9.93,9.32,1.561,1.583,357.2,14.97,2.411,0,7.817,-0.001023329,-0.0009641394,2.5E-07
"2018-01-06 03:15:00",44316,"HNTU",12.67,25.36,25.21,25.42,24.99,50.28,50.78,50.11,0.234,9.32,9.49,9.11,1.533,1.529,359.3,2.638,2.192,0,7.817,-0.001664556,-0.001895116,2.5E-07
"2018-01-06 03:20:00",44317,"HNTU",12.67,25.6,25.46,25.72,25.23,48.69,50.31,48.62,0.229,9.2,9.54,8.86,1.371,1.506,353.9,6.553,1.973,0,7.817,-0.001664556,-0.001895116,2.5E-07
"2018-01-06 03:25:00",44318,"HNTU",12.67,25.96,25.79,26.08,25.48,47.24,49.06,47.21,0.225,8.85,9.15,8.59,0.809,1.097,27.53,16.73,0,0,7.817,-0.001664556,-0.001895116,2.5E-07
"2018-01-06 03:30:00",44319,"HNTU",12.67,25.72,25.96,26.14,25.6,49.4,49.4,47.21,0.233,9.04,9.53,8.59,0.538,0.685,147.8,27.1,1.754,0,7.817,-0.002573006,-0.003301949,2.5E-07
"2018-01-06 03:35:00",44320,"HNTU",12.67,25.23,25.37,25.78,25.05,50.45,50.82,49.33,0.233,9.42,9.9,9.04,0.278,0.352,202.6,29.01,0.658,0,7.818,-0.002573006,-0.003301949,2.5E-07
"2018-01-06 03:40:00",44321,"HNTU",12.67,25.11,25.11,25.23,24.99,50.75,50.89,50.41,0.234,9.38,9.56,9.18,0.278,0.278,245.6,24.88,0,0,7.819,-0.002573006,-0.003301949,2.5E-07
"2018-01-06 03:45:00",44322,"HNTU",12.67,25.23,25.14,25.29,24.99,49.97,50.95,49.74,0.231,9.28,9.53,8.97,0.006,0.151,298.3,7.562,0,0,7.818,-0.004613416,-0.00699035,2.5E-07
"2018-01-06 03:50:00",44323,"HNTU",12.66,25.23,25.18,25.29,25.05,54.5,54.9,49.91,0.252,10.32,11.27,9.14,0.013,0.007,271.9,4.351,0.438,0,7.819,-0.004613416,-0.00699035,2.5E-07
"2018-01-06 03:55:00",44324,"HNTU",12.66,25.66,25.39,25.72,25.11,51.43,54.46,51.09,0.242,10.5,11.11,9.92,0.302,0.127,285.4,5.608,1.534,0,7.819,-0.004613416,-0.00699035,2.5E-07
"2018-01-06 04:00:00",44325,"HNTU",12.66,25.29,25.54,25.72,25.23,54.53,54.56,51.05,0.253,10.39,11.28,9.9,0.914,0.597,268.6,10.54,2.192,0,7.819,-0.004679091,-0.007119203,2.5E-07
"2018-01-06 04:05:00",44326,"HNTU",12.66,25.6,25.28,25.6,25.05,50.08,55.31,50.08,0.235,10.79,11.47,9.42,1.451,1.175,261,4.556,2.192,0,7.818,-0.004679091,-0.007119203,2.5E-07
"2018-01-06 04:10:00",44327,"HNTU",12.66,25.78,25.6,25.84,25.42,50.45,52.34,50.08,0.239,10.04,10.55,9.45,1.943,1.71,265.7,4.701,3.069,0,7.819,-0.004679091,-0.007119203,2.5E-07
"2018-01-06 04:15:00",44328,"HNTU",12.66,26.08,25.81,26.14,25.6,47.78,51.53,47.75,0.229,9.79,10.35,8.96,2.395,2.161,271.8,6.267,3.726,0,7.818,-0.001564826,-0.001741361,2.5E-07
"2018-01-06 04:20:00",44329,"HNTU",12.66,26.14,26.18,26.33,26.02,48.12,48.12,47.04,0.231,8.92,9.24,8.71,2.58,2.531,292.2,16.47,3.507,0,7.82,-0.001564826,-0.001741361,2.5E-07
"2018-01-06 04:25:00",44330,"HNTU",12.65,25.96,25.99,26.14,25.84,47.98,48.25,47.44,0.229,8.96,9.25,8.68,2.475,2.524,290.2,8.34,2.85,0,7.82,-0.001564826,-0.001741361,2.5E-07
"2018-01-06 04:30:00",44331,"HNTU",12.65,26.39,26.18,26.45,25.84,46.2,47.98,46.13,0.224,8.6,8.96,8.37,2.258,2.391,295.8,7.826,3.288,0,7.821,-0.0001788949,0.0002101092,2.5E-07
"2018-01-06 04:35:00",44332,"HNTU",12.65,26.45,26.43,26.57,26.27,45.99,46.23,45.79,0.224,8.44,8.6,8.3,2.097,2.16,301.9,7.029,2.63,0,7.82,-0.0001788949,0.0002101092,2.5E-07
"2018-01-06 04:40:00",44333,"HNTU",12.65,26.69,26.58,26.81,26.39,44.27,46.09,44.24,0.218,8.19,8.53,7.821,2.152,2.184,306.8,4.275,3.069,0,7.822,-0.0001788949,0.0002101092,2.5E-07
"2018-01-06 04:45:00",44334,"HNTU",12.65,26.69,26.79,26.93,26.63,47.92,47.92,43.87,0.236,8.37,9.64,7.69,1.729,1.961,255.1,28.19,1.973,0,7.821,-0.0006488131,-0.0004111964,2.5E-07
"2018-01-06 04:50:00",44335,"HNTU",12.64,26.57,26.6,26.75,26.45,49.23,49.87,47.85,0.241,9.97,10.42,9.52,1.515,1.58,232,12.73,1.754,0,7.823,-0.0006488131,-0.0004111964,2.5E-07
"2018-01-06 04:55:00",44336,"HNTU",12.64,26.57,26.58,26.75,26.45,45.76,49.33,45.72,0.224,9.51,10.16,8.44,0.953,1.199,274.3,8.26,1.096,0,7.822,-0.0006488131,-0.0004111964,2.5E-07
"2018-01-06 05:00:00",44337,"HNTU",12.64,26.63,26.66,26.75,26.51,48.93,48.96,45.72,0.24,9.27,10.08,8.44,0.679,0.743,242.3,38.44,1.534,0,7.822,-0.002457066,-0.003098644,2.5E-07
"2018-01-06 05:05:00",44338,"HNTU",12.64,26.57,26.64,26.75,26.51,48.02,49.97,48.02,0.235,10.21,10.52,9.53,0.436,0.574,269.3,1.803,1.096,0,7.822,-0.002457066,-0.003098644,2.5E-07
"2018-01-06 05:10:00",44339,"HNTU",12.64,26.57,26.68,26.81,26.51,51.32,51.36,47.01,0.251,9.93,11.08,9.11,0.459,0.493,244.9,4.492,1.534,0,7.823,-0.002457066,-0.003098644,2.5E-07
"2018-01-06 05:15:00",44340,"HNTU",12.64,26.45,26.46,26.63,26.33,49.87,52.17,49.87,0.243,11.01,11.27,10.21,0.876,0.665,255.4,7.344,2.411,0,7.822,-0.003898121,-0.005561745,2.5E-07
"2018-01-06 05:20:00",44341,"HNTU",12.64,26.57,26.63,26.81,26.33,49.64,49.91,47.04,0.243,9.85,10.37,9.07,1.466,1.236,242,3.452,3.069,0,7.822,-0.003898121,-0.005561745,2.5E-07
"2018-01-06 05:25:00",44342,"HNTU",12.63,27.42,26.76,27.54,26.45,42.72,50.08,42.72,0.216,9.58,10.51,7.714,1.796,1.515,281,16.05,2.63,0,7.822,-0.003898121,-0.005561745,2.5E-07
"2018-01-06 05:30:00",44343,"HNTU",12.63,27.72,27.91,28.21,27.54,43.39,43.53,41.1,0.223,7.887,8.56,7.392,1.854,1.837,286.1,11.7,2.85,0,7.822,-0.001707583,-0.001929757,2.5E-07
"2018-01-06 05:35:00",44344,"HNTU",12.63,28.03,27.72,28.15,27.48,41.98,43.66,41.81,0.218,8.13,8.42,7.678,2.006,1.821,285,10.32,3.726,0,7.823,-0.001707583,-0.001929757,2.5E-07
"2018-01-06 05:40:00",44345,"HNTU",12.63,28.03,28.04,28.15,27.91,42.38,42.72,41.84,0.22,8.1,8.29,7.77,2.218,2.203,308.2,10.4,3.288,0,7.823,-0.001707583,-0.001929757,2.5E-07
"2018-01-06 05:45:00",44346,"HNTU",12.62,28.09,28.11,28.21,27.91,42.85,43.19,41.98,0.223,8.25,8.59,7.897,2.16,2.249,325.7,4.524,2.411,0,7.824,-0.0005595282,-0.0002599774,2.5E-07
"2018-01-06 05:50:00",44347,"HNTU",12.62,28.15,28.18,28.39,27.97,42.11,42.85,41.47,0.22,8.1,8.38,7.739,1.808,2.086,334.2,9.2,2.411,0,7.825,-0.0005595282,-0.0002599774,2.5E-07
"2018-01-06 05:55:00",44348,"HNTU",12.62,28.33,28.3,28.45,28.15,41.77,42.15,41.1,0.22,7.893,8.25,7.595,1.425,1.602,322.7,9.11,1.754,0,7.824,-0.0005595282,-0.0002599774,2.5E-07
"2018-01-06 06:00:00",44349,"HNTU",12.62,26.93,27.63,28.39,26.93,49.27,49.3,41.77,0.245,9.73,10.51,8.05,1.508,1.413,134.6,10.4,2.63,0,7.825,-0.001307738,-0.001321785,2.5E-07
"2018-01-06 06:05:00",44350,"HNTU",12.62,26.69,26.71,27,26.51,49.54,50.89,49.33,0.244,10.72,10.98,10.25,1.476,1.421,116.8,8.67,2.63,0,7.825,-0.001307738,-0.001321785,2.5E-07
"2018-01-06 06:10:00",44351,"HNTU",12.61,26.69,26.65,26.81,26.51,49.37,50.68,49.3,0.243,10.49,10.85,10.12,1.597,1.604,94.6,4.708,2.63,0,7.824,-0.001307738,-0.001321785,2.5E-07
"2018-01-06 06:15:00",44352,"HNTU",12.61,26.81,26.72,26.87,26.57,49.37,49.91,49.37,0.244,10.41,10.6,10.16,1.073,1.346,92.2,8.84,1.315,0,7.823,-0.001956278,-0.002313374,2.5E-07
"2018-01-06 06:20:00",44353,"HNTU",12.61,25.9,26.71,27,25.84,49,49.47,48.66,0.233,10.14,10.43,9.34,1.453,1.198,122.9,13.92,4.384,0,7.824,-0.001956278,-0.002313374,2.5E-07
"2018-01-06 06:25:00",44354,"HNTU",12.61,25.05,25.29,25.96,24.99,48.93,49.47,48.66,0.225,8.76,9.42,8.38,1.59,1.514,110,20.9,4.384,0,7.822,-0.001956278,-0.002313374,2.5E-07
"2018-01-06 06:30:00",44355,"HNTU",12.61,24.99,24.98,25.11,24.87,49.4,49.4,48.59,0.226,8.5,8.7,8.25,1.63,1.642,69.42,4.201,1.096,0,7.822,-0.00187642,-0.002207348,2.5E-07
"2018-01-06 06:35:00",44356,"HNTU",12.6,24.75,24.8,25.05,24.63,50.68,51.02,49.37,0.23,9.03,9.33,8.63,1.057,1.448,21.64,18.57,1.754,0,7.821,-0.00187642,-0.002207348,2.5E-07
"2018-01-06 06:40:00",44357,"HNTU",12.6,24.5,24.58,24.75,24.44,49.64,51.32,49.54,0.223,8.81,9.21,8.29,0.634,0.747,34.5,34.34,1.315,0,7.821,-0.00187642,-0.002207348,2.5E-07
"2018-01-06 06:45:00",44358,"HNTU",12.6,24.26,24.41,24.57,24.26,51.8,51.8,49.6,0.23,8.53,9.08,8.24,0.943,0.79,62.87,31.21,1.973,0,7.819,-0.002741295,-0.003600341,2.5E-07
"2018-01-06 06:50:00",44359,"HNTU",12.6,24.02,24.12,24.38,23.96,51.26,52.64,51.26,0.226,9.05,9.42,8.61,0.871,0.947,359.6,3.669,1.754,0,7.818,-0.002741295,-0.003600341,2.5E-07
"2018-01-06 06:55:00",44360,"HNTU",12.59,24.02,24.06,24.2,23.96,50.41,51.29,49.94,0.222,8.38,8.68,8.06,1.011,0.908,352,9.26,2.192,0,7.818,-0.002741295,-0.003600341,2.5E-07
"2018-01-06 07:00:00",44361,"HNTU",12.59,23.84,23.91,24.08,23.72,50.28,51.05,50.28,0.22,8.27,8.46,7.997,1.14,1.065,326.1,7.809,1.973,0,7.818,-0.002756706,-0.003637953,2.5E-07
"2018-01-06 07:05:00",44362,"HNTU",12.59,24.02,24.02,24.2,23.78,49.67,50.31,49.33,0.219,7.968,8.09,7.829,1.683,1.374,300.2,12.43,3.069,0,7.816,-0.002756706,-0.003637953,2.5E-07
"2018-01-06 07:10:00",44363,"HNTU",12.58,23.29,23.74,24.14,23.29,54.06,54.06,49.7,0.231,8.47,9.21,7.897,1.8,1.817,246.2,21.59,1.754,0,7.815,-0.002756706,-0.003637953,2.5E-07
"2018-01-06 07:15:00",44364,"HNTU",12.58,23.05,23.17,23.35,22.93,56.62,56.66,54.02,0.239,9.43,9.94,9.02,1.264,1.555,203.3,6.814,0.877,0,7.814,-0.001648489,-0.001892346,2.5E-07
"2018-01-06 07:20:00",44365,"HNTU",12.58,22.38,22.65,23.05,22.32,56.99,58.44,56.62,0.234,9.92,10.24,9.39,1.171,1.131,196.8,14.9,3.069,0,7.813,-0.001648489,-0.001892346,2.5E-07
"2018-01-06 07:25:00",44366,"HNTU",12.58,22.2,22.29,22.5,22.14,57.63,57.63,56.35,0.235,9.33,9.64,9.05,1.248,1.24,191.1,6.613,2.411,2.497098E-05,7.813,-0.001648489,-0.001892346,2.5E-07
"2018-01-06 07:30:00",44367,"HNTU",12.58,22.2,22.1,22.32,21.95,58.44,59.19,57.6,0.238,9.82,10.09,9.49,1.452,1.298,260.1,20.78,1.315,0.03618794,7.811,-0.002320176,-0.002948861,0.000134808
"2018-01-06 07:35:00",44368,"HNTU",12.57,22.56,22.49,22.68,22.2,55.71,58.38,55.71,0.231,9.41,9.93,9.04,1.017,1.252,273.2,49.02,2.63,0.1647927,7.811,-0.002320176,-0.002948861,0.000134808
"2018-01-06 07:40:00",44369,"HNTU",12.57,22.68,22.59,22.68,22.44,55.07,56.39,55.07,0.229,9.17,9.44,8.85,1.466,1.199,330,4.085,3.288,0.4269937,7.809,-0.002320176,-0.002948861,0.000134808
"2018-01-06 07:45:00",44370,"HNTU",12.56,23.59,23.15,23.65,22.56,51.76,55.07,51.76,0.224,8.59,8.94,8.35,1.55,1.575,301.4,32.79,2.192,0.8276546,7.809,-0.002043571,-0.002515779,0.003692833
"2018-01-06 07:50:00",44371,"HNTU",12.56,23.59,23.73,23.9,23.53,51.43,51.76,50.82,0.222,8.29,8.5,8.15,1.706,1.681,296.7,20.89,1.754,1.36332,7.81,-0.002043571,-0.002515779,0.003692833
"2018-01-06 07:55:00",44372,"HNTU",12.56,22.62,23.29,23.59,22.62,53.55,53.59,51.32,0.222,8.18,8.36,7.986,1.136,1.417,322.3,3.94,1.754,2.413343,7.81,-0.002043571,-0.002515779,0.003692833
"2018-01-06 08:00:00",44373,"HNTU",12.56,22.74,22.65,22.93,22.32,53.79,54.8,53.59,0.224,8.5,8.67,8.36,1.003,0.963,318,7.624,1.973,4.81362,7.809,-5.895366E-05,0.001507685,0.01198394
"2018-01-06 08:05:00",44374,"HNTU",12.56,21.95,22.13,22.8,21.71,57.03,57.03,53.79,0.23,8.66,9.06,8.43,1.33,1.156,350.5,6.892,2.85,8.383058,7.809,-5.895366E-05,0.001507685,0.01198394
"2018-01-06 08:10:00",44375,"HNTU",12.56,23.11,22.48,23.17,21.83,55.41,57.26,55.37,0.235,9.35,9.57,8.97,1.649,1.523,359.4,8.11,3.069,12.30955,7.809,-5.895366E-05,0.001507685,0.01198394
"2018-01-06 08:15:00",44376,"HNTU",12.56,23.78,23.47,23.78,23.05,55.04,55.61,54.8,0.24,9.79,9.98,9.45,2.05,1.92,2.217,5.1,2.63,16.65779,7.81,-0.0002301287,0.001361307,0.02798107
"2018-01-06 08:20:00",44377,"HNTU",12.57,24.32,24.04,24.38,23.72,54.19,55.14,54.16,0.241,10.07,10.32,9.8,1.869,1.92,3.309,17.06,3.507,21.34938,7.811,-0.0002301287,0.001361307,0.02798107
"2018-01-06 08:25:00",44378,"HNTU",12.58,24.57,24.45,24.63,24.26,54.33,54.67,54.13,0.245,10.33,10.51,10.09,1.859,1.871,354.2,15.65,3.288,27.26641,7.812,-0.0002301287,0.001361307,0.02798107
"2018-01-06 08:30:00",44379,"HNTU",12.61,24.75,24.63,24.75,24.5,53.05,55.1,53.05,0.241,10.54,10.89,9.99,1.576,1.709,1.866,14.59,1.754,34.918,7.813,0.001954514,0.004113322,0.05722826
"2018-01-06 08:35:00",44380,"HNTU",12.61,25.23,25.03,25.23,24.69,52.3,53.08,52,0.242,10.03,10.24,9.77,1.656,1.665,2.283,8.67,2.411,42.85218,7.815,0.001954514,0.004113322,0.05722826
"2018-01-06 08:40:00",44381,"HNTU",12.63,25.6,25.45,25.66,25.11,52.34,52.44,51.29,0.246,10.22,10.64,9.89,1.244,1.41,331.9,23.15,1.754,49.89337,7.816,0.001954514,0.004113322,0.05722826
"2018-01-06 08:45:00",44382,"HNTU",12.64,26.02,25.8,26.08,25.6,50.75,52.34,50.75,0.243,10.39,10.65,10.19,1.289,1.23,317.6,9.01,2.192,55.15774,7.817,0.003956276,0.005980862,0.09290414
"2018-01-06 08:50:00",44383,"HNTU",12.63,26.33,26.23,26.45,25.9,52.44,52.54,50.38,0.254,10.51,11.35,10.13,1.035,1.14,304.3,71.4,2.411,58.38816,7.819,0.003956276,0.005980862,0.09290414
"2018-01-06 08:55:00",44384,"HNTU",12.61,26.45,26.3,26.45,26.14,51.12,52.54,51.09,0.249,10.88,11.31,10.63,0.985,0.993,258.3,47.16,1.973,59.26082,7.82,0.003956276,0.005980862,0.09290414
"2018-01-06 09:00:00",44385,"HNTU",12.61,26.87,26.59,26.87,26.33,49.74,51.12,49.67,0.246,10.56,10.8,10.37,0.94,1.006,258.3,25.92,1.973,58.38866,7.821,0.005617669,0.007362663,0.1301411
"2018-01-06 09:05:00",44386,"HNTU",12.61,27.36,27.01,27.42,26.69,49.13,50.31,49.13,0.248,10.74,11.02,10.46,0.918,0.976,301.4,13.64,1.754,59.89953,7.822,0.005617669,0.007362663,0.1301411
"2018-01-06 09:10:00",44387,"HNTU",12.6,28.03,27.65,28.03,27.24,46.7,49.16,46.57,0.243,10.43,10.82,10.05,1.371,1.08,265.5,16.17,3.507,63.68333,7.823,0.005617669,0.007362663,0.1301411
"2018-01-06 09:15:00",44388,"HNTU",12.6,28.33,28.23,28.45,27.91,45.89,47.31,45.69,0.241,10.42,10.82,9.99,2.028,1.659,253.2,9.93,4.384,66.82993,7.825,0.007696992,0.009957043,0.1674828
"2018-01-06 09:20:00",44389,"HNTU",12.62,28.82,28.55,28.88,28.27,43.53,46.03,43.5,0.234,9.71,10.32,9.33,2.884,2.415,253.6,7.306,4.603,69.25519,7.826,0.007696992,0.009957043,0.1674828
"2018-01-06 09:25:00",44390,"HNTU",12.64,29.49,29.17,29.55,28.76,40.9,43.8,40.63,0.226,9.09,9.71,8.37,3.268,3.139,274.4,15.1,4.384,74.09274,7.829,0.007696992,0.009957043,0.1674828
"2018-01-06 09:30:00",44391,"HNTU",12.67,30.28,29.9,30.34,29.36,36.75,41.1,36.71,0.209,7.779,8.84,6.826,3.022,3.238,291.6,11.38,3.726,84.36397,7.831,0.01291546,0.01817104,0.2043118
"2018-01-06 09:35:00",44392,"HNTU",12.67,30.82,30.59,30.88,30.21,36.65,37.25,35.6,0.213,7.078,7.419,6.652,2.227,2.626,259.7,15.68,1.534,94.35213,7.833,0.01291546,0.01817104,0.2043118
"2018-01-06 09:40:00",44393,"HNTU",12.68,31.43,31.12,31.49,30.76,35.7,36.98,35.7,0.213,7.528,8.12,7.125,1.704,1.999,296.9,17.91,2.63,99.3748,7.834,0.01291546,0.01817104,0.2043118
"2018-01-06 09:45:00",44394,"HNTU",12.67,31.73,31.61,31.79,31.37,36.24,36.24,35.19,0.219,7.57,8,7.125,1.38,1.493,320,9.23,2.63,98.33055,7.836,0.01354817,0.01813758,0.23973
"2018-01-06 09:50:00",44395,"HNTU",12.66,31.92,31.86,32.04,31.67,35.8,36.51,35.4,0.218,7.935,8.4,7.502,1.656,1.514,10.43,25.21,3.288,92.96642,7.837,0.01354817,0.01813758,0.23973
"2018-01-06 09:55:00",44396,"HNTU",12.65,31.85,31.95,32.1,31.73,34.99,36.21,34.89,0.212,7.652,8.25,7.172,1.736,1.656,28.96,12.01,3.507,88.02945,7.839,0.01354817,0.01813758,0.23973
"2018-01-06 10:00:00",44397,"HNTU",12.64,32.16,31.95,32.22,31.79,35.43,35.7,34.96,0.218,7.58,7.995,7.226,1.812,1.786,11.65,19.94,2.63,84.14902,7.839,0.01307751,0.01708559,0.272813
"2018-01-06 10:05:00",44398,"HNTU",12.65,32.28,32.16,32.34,32.04,34.89,35.4,34.76,0.216,7.593,7.872,7.315,1.542,1.707,65.12,17.77,2.411,84.15096,7.84,0.01307751,0.01708559,0.272813
"2018-01-06 10:10:00",44399,"HNTU",12.67,32.28,32.3,32.46,32.16,34.75,35.23,34.18,0.215,7.604,7.937,7.106,1.322,1.456,111.9,10.18,2.192,89.08281,7.84,0.01307751,0.01708559,0.272813
"2018-01-06 10:15:00",44400,"HNTU",12.68,32.88,32.52,32.94,32.28,34.96,35.29,34.21,0.221,7.711,8.33,7.236,0.927,1.146,116,3.744,1.754,97.73751,7.841,0.0143692,0.01814154,0.3037837
"2018-01-06 10:20:00",44401,"HNTU",12.67,32.76,32.89,33.06,32.69,34.18,34.92,33.84,0.215,7.728,8.26,7.391,0.625,0.735,116.7,8.73,1.315,105.6879,7.841,0.0143692,0.01814154,0.3037837
"2018-01-06 10:25:00",44402,"HNTU",12.7,32.81,32.8,32.94,32.69,36.3,36.81,34.14,0.229,8.62,9.32,7.561,0.638,0.583,165.7,32.52,2.411,109.8671,7.843,0.0143692,0.01814154,0.3037837
"2018-01-06 10:30:00",44403,"HNTU",12.72,33.05,32.93,33.12,32.75,35.12,36.34,35.12,0.224,8.79,9.03,8.44,0.849,0.72,150.5,20.69,2.192,113.402,7.843,0.01415191,0.01648891,0.331988
"2018-01-06 10:35:00",44404,"HNTU",12.75,33.17,33.06,33.23,32.87,35.15,35.46,34.95,0.225,8.5,8.8,8.25,0.929,0.937,142.5,25.63,1.315,119.238,7.844,0.01415191,0.01648891,0.331988
"2018-01-06 10:40:00",44405,"HNTU",12.77,33.47,33.33,33.53,33.11,34.48,35.45,34.44,0.223,8.66,8.97,8.39,0.687,0.861,160.4,19.22,1.754,126.5631,7.843,0.01415191,0.01648891,0.331988
"2018-01-06 10:45:00",44406,"HNTU",12.77,33.35,33.54,33.71,33.29,32.72,34.41,32.52,0.211,7.83,8.37,7.012,0.722,0.628,87,20.66,2.192,130.8779,7.844,0.01605792,0.01880738,0.3577566
"2018-01-06 10:50:00",44407,"HNTU",12.78,33.77,33.55,33.83,33.35,31.71,32.86,31.71,0.208,7.221,7.47,6.747,0.797,0.755,79.52,30.7,1.973,130.2758,7.845,0.01605792,0.01880738,0.3577566
"2018-01-06 10:55:00",44408,"HNTU",12.81,33.71,33.75,33.89,33.59,32.62,32.86,31.61,0.213,7.073,7.668,6.73,0.979,0.887,54.75,19,2.192,130.2235,7.844,0.01605792,0.01880738,0.3577566
"2018-01-06 11:00:00",44409,"HNTU",12.85,34.08,33.84,34.14,33.59,32.86,33.67,31.67,0.218,7.451,8.42,6.777,1.316,1.215,35.92,17.65,3.288,138.1244,7.845,0.01798406,0.02122619,0.3810547
"2018-01-06 11:05:00",44410,"HNTU",12.93,34.56,34.38,34.87,33.96,30.19,32.99,30.06,0.204,7.309,7.973,6.371,1.819,1.557,76.64,27.04,3.946,156.7001,7.845,0.01798406,0.02122619,0.3810547
"2018-01-06 11:10:00",44411,"HNTU",13.01,34.2,34.62,34.81,34.2,32.38,33.26,30.19,0.216,7.627,8.78,6.445,2.508,2.099,108.3,13.57,5.699,180.7879,7.846,0.01798406,0.02122619,0.3810547
"2018-01-06 11:15:00",44412,"HNTU",13.08,34.32,34.14,34.44,33.83,33.19,34.1,32.38,0.223,8.39,8.82,7.608,2.905,2.719,101.6,13.76,5.261,197.8026,7.847,0.02495909,0.030971,0.400723
"2018-01-06 11:20:00",44413,"HNTU",13.11,34.44,34.33,34.56,34.2,31.57,33.29,31.57,0.213,7.803,8.48,7.241,3.091,3.086,90.5,18.12,5.699,199.4473,7.847,0.02495909,0.030971,0.400723
"2018-01-06 11:25:00",44414,"HNTU",13.12,34.56,34.51,34.68,34.32,31.37,31.84,31,0.212,7.243,7.619,6.891,3.004,3.122,96.7,10.16,4.603,189.0391,7.848,0.02495909,0.030971,0.400723
"2018-01-06 11:30:00",44415,"HNTU",13.14,34.56,34.62,34.81,34.44,31.44,31.61,30.9,0.213,7.27,7.568,6.872,2.852,2.878,96.9,17.2,4.822,175.3864,7.848,0.02479677,0.0324671,0.4175949
"2018-01-06 11:35:00",44416,"HNTU",13.14,34.81,34.64,34.87,34.44,31.47,31.98,31.2,0.215,7.476,7.84,7.224,2.789,2.794,93.3,13.28,5.042,165.5132,7.847,0.02479677,0.0324671,0.4175949
"2018-01-06 11:40:00",44417,"HNTU",13.14,34.87,34.92,35.11,34.68,31.17,31.98,30.8,0.214,7.562,8.03,7.115,2.773,2.745,96.4,15.1,4.165,156.854,7.848,0.02479677,0.0324671,0.4175949
"2018-01-06 11:45:00",44418,"HNTU",13.16,35.05,34.91,35.11,34.68,31.03,31.71,30.93,0.214,7.485,7.799,7.11,2.439,2.624,97.6,13.4,3.946,153.6543,7.848,0.02350658,0.0306342,0.4310586
"2018-01-06 11:50:00",44419,"HNTU",13.18,35.17,35.2,35.41,34.93,30.8,31.37,30.63,0.214,7.543,7.877,7.242,2.153,2.173,102.6,16,3.288,157.6898,7.848,0.02350658,0.0306342,0.4310586
"2018-01-06 11:55:00",44420,"HNTU",13.19,35.05,35.19,35.41,34.93,30.76,30.93,30.43,0.212,7.333,7.619,7.042,1.765,1.946,124,12.14,3.069,166.0069,7.847,0.02350658,0.0306342,0.4310586
"2018-01-06 12:00:00",44421,"HNTU",13.19,35.41,35.3,35.47,34.99,30.39,31.1,30.16,0.213,7.415,7.653,7.111,1.819,1.822,101.2,13.89,3.726,169.8539,7.848,0.02361042,0.02945455,0.4412605
"2018-01-06 12:05:00",44422,"HNTU",13.18,35.72,35.7,35.9,35.41,30.76,30.97,30.29,0.218,7.716,8.02,7.312,1.842,1.817,142.8,24.29,3.507,168.8006,7.846,0.02361042,0.02945455,0.4412605
"2018-01-06 12:10:00",44423,"HNTU",13.17,35.65,35.7,35.9,35.47,30.22,30.83,30.09,0.214,7.644,8.08,7.264,1.641,1.827,130.5,26.1,2.411,162.454,7.847,0.02361042,0.02945455,0.4412605
"2018-01-06 12:15:00",44424,"HNTU",13.15,35.65,35.65,35.83,35.47,30.46,30.56,29.88,0.215,7.416,7.693,7.117,1.236,1.44,224.1,28.64,1.534,155.0304,7.846,0.02182912,0.02705127,0.4479791
"2018-01-06 12:20:00",44425,"HNTU",13.13,36.13,35.83,36.19,35.53,29.85,30.42,29.71,0.215,7.428,7.712,7.125,0.624,0.995,167.8,70.02,0.438,145.9149,7.846,0.02182912,0.02705127,0.4479791
"2018-01-06 12:25:00",44426,"HNTU",13.11,36.01,36.13,36.38,35.89,29.58,29.88,29.18,0.212,7.296,7.684,6.904,0.721,0.608,69.91,35.32,2.63,137.7448,7.846,0.02182912,0.02705127,0.4479791
"2018-01-06 12:30:00",44427,"HNTU",13.11,36.19,35.96,36.25,35.76,29.92,30.15,29.58,0.216,7.462,7.792,7.23,1.156,0.921,47.59,28.05,3.507,131.1334,7.846,0.01822327,0.02142237,0.4514343
"2018-01-06 12:35:00",44428,"HNTU",13.1,35.88,35.91,36.25,35.7,29.81,30.25,29.27,0.213,7.326,7.696,7.077,1.935,1.565,128.1,13.52,3.946,127.1704,7.845,0.01822327,0.02142237,0.4514343
"2018-01-06 12:40:00",44429,"HNTU",13.08,36.25,36.16,36.37,35.76,29.41,30.08,29.17,0.213,7.482,7.738,7.215,1.93,1.842,145.4,28.3,4.603,124.3605,7.844,0.01822327,0.02142237,0.4514343
"2018-01-06 12:45:00",44430,"HNTU",13.06,35.88,35.85,36.25,35.64,29.68,29.75,29.04,0.212,7.048,7.343,6.692,2.079,2.077,152,19.13,5.261,120.2147,7.844,0.01959974,0.02501821,0.4514136
"2018-01-06 12:50:00",44431,"HNTU",13.05,36,36.03,36.25,35.82,29.48,29.68,29.04,0.211,7.112,7.286,6.9,2.25,2.104,154.3,14.98,4.822,117.7618,7.842,0.01959974,0.02501821,0.4514136
"2018-01-06 12:55:00",44432,"HNTU",13.03,36.12,36.13,36.25,36,29.14,29.61,28.9,0.21,7.118,7.492,6.773,2.762,2.642,160.2,15.3,4.822,116.76,7.842,0.01959974,0.02501821,0.4514136
"2018-01-06 13:00:00",44433,"HNTU",13.02,36.06,36.06,36.25,35.88,29.31,30.05,28.94,0.211,7.115,7.602,6.768,2.927,2.788,180.6,19.35,4.384,117.1334,7.842,0.02110762,0.02802003,0.447981
"2018-01-06 13:05:00",44434,"HNTU",13.03,35.88,36.07,36.3,35.76,29.17,29.41,28.87,0.208,6.993,7.311,6.635,2.858,2.893,187.7,18.57,3.946,118.3767,7.842,0.02110762,0.02802003,0.447981
"2018-01-06 13:10:00",44435,"HNTU",13.06,35.88,35.89,36,35.82,28.94,29.51,28.83,0.206,6.803,7.096,6.559,2.682,2.752,201.6,15.69,4.384,127.5702,7.841,0.02110762,0.02802003,0.447981
"2018-01-06 13:15:00",44436,"HNTU",13.1,36.12,36.08,36.36,35.82,29.27,30.05,28.8,0.211,7.047,7.679,6.611,2.372,2.5,204.1,19.91,3.726,141.6312,7.841,0.02414659,0.03164922,0.4411261
"2018-01-06 13:20:00",44437,"HNTU",13.14,36.6,36.49,36.73,36.12,28.39,29.34,27.92,0.208,6.846,7.398,6.432,1.992,2.228,163.4,26.89,2.85,158.3242,7.841,0.02414659,0.03164922,0.4411261
"2018-01-06 13:25:00",44438,"HNTU",13.15,36.42,36.5,36.66,36.36,28.06,28.39,27.89,0.204,6.533,6.905,6.299,1.562,1.801,211.9,22.01,2.192,168.5792,7.841,0.02414659,0.03164922,0.4411261
"2018-01-06 13:30:00",44439,"HNTU",13.19,36.66,36.63,36.85,36.42,27.89,28.33,27.69,0.205,6.562,6.826,6.323,1.118,1.322,214.6,54.91,2.411,170.6672,7.841,0.02386441,0.02960691,0.4309434
"2018-01-06 13:35:00",44440,"HNTU",13.2,36.48,36.57,36.78,36.42,27.72,28.16,27.69,0.202,6.473,6.772,6.243,1.14,1.176,227,24.21,3.726,168.4548,7.841,0.02386441,0.02960691,0.4309434
"2018-01-06 13:40:00",44441,"HNTU",13.22,36.85,36.77,37.03,36.48,27.55,28.19,27.25,0.204,6.517,6.931,6.078,1.257,1.093,220.4,24,3.946,166.4279,7.841,0.02386441,0.02960691,0.4309434
"2018-01-06 13:45:00",44442,"HNTU",13.19,36.97,36.84,37.09,36.6,26.67,27.58,26.64,0.199,6.168,6.452,5.74,1.29,1.342,220.1,33.34,2.411,165.4499,7.841,0.02174842,0.02611435,0.4174176
"2018-01-06 13:50:00",44443,"HNTU",13.15,37.21,37,37.27,36.84,26.61,27.11,26.34,0.2,5.857,6.15,5.569,1.122,1.15,219.4,37.62,2.411,154.6247,7.841,0.02174842,0.02611435,0.4174176
"2018-01-06 13:55:00",44444,"HNTU",13.13,37.45,37.24,37.45,37.09,25.97,26.71,25.73,0.197,5.716,6.109,5.268,0.853,1.116,194.6,23.93,2.63,139.4162,7.841,0.02174842,0.02611435,0.4174176
"2018-01-06 14:00:00",44445,"HNTU",13.1,37.39,37.45,37.63,37.33,25.49,26.77,25.36,0.193,5.715,6.266,5.027,0.901,0.795,192.8,23.8,2.85,124.8206,7.84,0.01795843,0.02173046,0.4007803
"2018-01-06 14:05:00",44446,"HNTU",13.07,37.45,37.41,37.57,37.21,25.97,26.3,25.43,0.197,5.542,5.931,5.085,0.793,0.847,191.9,21.66,2.411,116.7442,7.84,0.01795843,0.02173046,0.4007803
"2018-01-06 14:10:00",44447,"HNTU",13.04,37.45,37.55,37.69,37.33,23.4,25.97,22.96,0.178,4.566,5.829,3.01,1.103,0.824,159.8,19.19,3.726,111.3613,7.84,0.01795843,0.02173046,0.4007803
"2018-01-06 14:15:00",44448,"HNTU",13.04,37.21,37.27,37.45,37.09,24.89,25.02,23.34,0.187,3.799,4.683,3.221,1.404,1.28,161.2,17.92,3.288,109.1469,7.839,0.01702,0.02070118,0.3811524
"2018-01-06 14:20:00",44449,"HNTU",13.06,37.57,37.33,37.57,37.09,24.25,24.89,24.25,0.185,4.362,4.715,4.053,1.38,1.439,141,28.04,2.411,112.4395,7.838,0.01702,0.02070118,0.3811524
"2018-01-06 14:25:00",44450,"HNTU",13.13,37.69,37.69,37.94,37.45,24.35,24.79,24.08,0.187,4.437,4.893,4.085,1.161,1.321,186.1,36.8,1.754,125.6494,7.838,0.01702,0.02070118,0.3811524
"2018-01-06 14:30:00",44451,"HNTU",13.17,38.06,37.9,38.12,37.57,23.57,24.82,23.5,0.183,4.499,5.079,3.946,0.759,0.969,177.5,86.1,1.754,147.8124,7.839,0.02108834,0.02570291,0.3581598
"2018-01-06 14:35:00",44452,"HNTU",13.22,38.3,38.03,38.3,37.75,23,23.67,22.8,0.18,3.554,4.153,3.128,0.932,0.827,125.3,35.99,3.069,168.4175,7.839,0.02108834,0.02570291,0.3581598
"2018-01-06 14:40:00",44453,"HNTU",13.26,38.3,38.19,38.36,38.06,21.58,22.96,20.97,0.169,2.367,3.7,1.577,1.183,1.166,145.6,19.08,3.069,173.9312,7.839,0.02108834,0.02570291,0.3581598
"2018-01-06 14:45:00",44454,"HNTU",13.27,38.42,38.4,38.6,38.18,22.15,22.19,21.35,0.175,2.468,3.163,2.139,1.153,1.133,41.09,39.24,2.192,169.3987,7.839,0.02060312,0.02480701,0.3327171
"2018-01-06 14:50:00",44455,"HNTU",13.25,38.3,38.33,38.54,38.12,21.24,23.23,21.24,0.167,3.483,3.954,2.02,1.343,1.26,27.47,22.45,3.946,159.349,7.839,0.02060312,0.02480701,0.3327171
"2018-01-06 14:55:00",44456,"HNTU",13.22,38.3,38.29,38.42,38.12,22.05,22.56,20.91,0.173,2.493,3.315,1.625,1.263,1.174,11.85,43.14,3.288,150.45,7.84,0.02060312,0.02480701,0.3327171
"2018-01-06 15:00:00",44457,"HNTU",13.2,38.12,38.28,38.42,38.12,21.21,22.15,20.84,0.165,2.351,2.943,1.505,1.975,1.66,25.65,16.42,3.726,140.4933,7.839,0.01895302,0.02388168,0.3040443
"2018-01-06 15:05:00",44458,"HNTU",13.16,38.24,38.3,38.42,38.12,21.45,21.82,20.87,0.168,2.182,2.696,1.641,2.253,2.073,10.91,14.8,5.042,133.1668,7.839,0.01895302,0.02388168,0.3040443
"2018-01-06 15:10:00",44459,"HNTU",13.11,38.3,38.24,38.36,38.12,22.02,24.04,21.38,0.173,3.397,4.698,2.036,2.723,2.545,17.6,16.62,5.042,123.8139,7.838,0.01895302,0.02388168,0.3040443
"2018-01-06 15:15:00",44460,"HNTU",13.08,38.42,38.37,38.54,38.12,32.07,32.07,21.92,0.253,7.919,11.24,2.59,2.89,2.781,32.99,15.53,6.138,112.6719,7.837,0.01943063,0.02686141,0.2723863
"2018-01-06 15:20:00",44461,"HNTU",13.04,38.06,38.24,38.48,38.06,34.33,34.4,32.07,0.267,12.02,12.54,11.18,3.207,3.113,31.85,16.28,6.576,100.4135,7.837,0.01943063,0.02686141,0.2723863
"2018-01-06 15:25:00",44462,"HNTU",12.99,38.24,38.17,38.42,38,35.2,35.27,34.33,0.276,12.84,13.25,12.34,3.147,3.175,359.5,15.83,4.603,93.16441,7.835,0.01943063,0.02686141,0.2723863
"2018-01-06 15:30:00",44463,"HNTU",12.96,38.06,38.22,38.42,38.06,36.89,36.89,35.24,0.287,13.62,14.13,13.2,3.017,3.089,6.449,13.97,4.603,85.83627,7.834,0.01764616,0.02528776,0.2368942
"2018-01-06 15:35:00",44464,"HNTU",12.93,38.06,38.01,38.12,37.88,37.5,37.97,36.92,0.291,14.43,14.68,14.05,2.653,2.829,13.74,18.77,4.603,77.6674,7.834,0.01764616,0.02528776,0.2368942
"2018-01-06 15:40:00",44465,"HNTU",12.89,38.18,38.14,38.3,38,31.56,37.57,31.56,0.247,13.27,14.53,10.61,2.519,2.513,20.93,24.1,4.165,69.15497,7.833,0.01764616,0.02528776,0.2368942
"2018-01-06 15:45:00",44466,"HNTU",12.85,38.12,38.17,38.3,38,36.49,36.49,30.15,0.284,10.75,13.91,9.47,2.029,2.329,19.86,25.25,3.069,60.64807,7.832,0.01444466,0.02081344,0.2019302
"2018-01-06 15:50:00",44467,"HNTU",12.81,38,38.13,38.24,37.94,37.97,38.07,36.52,0.294,14.47,14.79,13.9,1.904,1.827,359.8,18.96,5.699,53.40326,7.833,0.01444466,0.02081344,0.2019302
"2018-01-06 15:55:00",44468,"HNTU",12.8,38.12,38.06,38.18,37.94,37.23,38.1,37.09,0.29,14.42,14.76,14.08,2.192,2.083,349.2,10.4,5.261,48.19809,7.832,0.01444466,0.02081344,0.2019302
"2018-01-06 16:00:00",44469,"HNTU",12.77,38.12,38.04,38.18,37.93,37.77,37.77,37.19,0.294,14.41,14.63,14.1,2.717,2.46,340.9,12.45,5.699,46.27179,7.831,0.01189456,0.01708935,0.1652146
"2018-01-06 16:05:00",44470,"HNTU",12.76,36.78,37.41,38.18,36.72,43.3,43.3,37.7,0.32,16.04,16.83,14.47,4.23,3.501,353.6,17.9,9.43,47.5487,7.83,0.01189456,0.01708935,0.1652146
"2018-01-06 16:10:00",44471,"HNTU",12.75,36.72,36.72,36.84,36.6,43.74,45.79,43.26,0.323,17.22,17.84,16.42,4.285,4.346,350.2,38.18,6.795,49.55434,7.829,0.01189456,0.01708935,0.1652146
"2018-01-06 16:15:00",44472,"HNTU",12.72,36.84,36.76,36.84,36.6,45.52,45.52,43.6,0.337,17.24,17.76,16.65,4.265,4.361,341.4,22.58,6.138,49.75589,7.828,0.01368419,0.02140729,0.1276522
"2018-01-06 16:20:00",44473,"HNTU",12.7,36.84,36.88,37.03,36.72,44.92,45.56,44.31,0.333,17.41,17.8,17.14,2.458,3.423,331.2,12.84,1.973,47.03078,7.828,0.01368419,0.02140729,0.1276522
"2018-01-06 16:25:00",44474,"HNTU",12.7,37.03,36.94,37.09,36.78,45.02,45.05,44.68,0.336,17.51,17.67,17.33,1.762,2.019,325.7,13.84,2.411,42.28674,7.827,0.01368419,0.02140729,0.1276522
"2018-01-06 16:30:00",44475,"HNTU",12.68,36.6,36.77,36.97,36.48,45.79,45.79,44.98,0.336,17.61,17.73,17.49,1.696,1.519,282,12.89,4.603,37.81628,7.827,0.008361318,0.01301748,0.09063674
"2018-01-06 16:35:00",44476,"HNTU",12.66,36.54,36.51,36.66,36.36,46.27,46.27,45.66,0.339,17.67,17.88,17.49,2.283,2.009,271.4,9.4,4.165,33.31133,7.826,0.008361318,0.01301748,0.09063674
"2018-01-06 16:40:00",44477,"HNTU",12.65,35.87,36.27,36.6,35.87,49.91,49.94,46.1,0.356,18.47,19.19,17.66,2.965,2.608,274.3,9.22,4.603,28.70345,7.824,0.008361318,0.01301748,0.09063674
"2018-01-06 16:45:00",44478,"HNTU",12.64,35.63,35.78,35.99,35.57,51.02,51.05,49.94,0.36,19.25,19.42,19.02,3.342,3.244,268.5,6.886,5.042,23.94884,7.823,0.006951292,0.01164946,0.05540758
"2018-01-06 16:50:00",44479,"HNTU",12.62,35.39,35.55,35.75,35.27,50.92,51.36,50.92,0.356,19.31,19.53,18.94,3.488,3.427,276,7.101,4.384,19.71937,7.822,0.006951292,0.01164946,0.05540758
"2018-01-06 16:55:00",44480,"HNTU",12.61,35.39,35.46,35.63,35.33,52.34,52.34,50.51,0.366,19.25,19.67,18.85,3.688,3.58,283.8,8.5,5.699,15.65413,7.821,0.006951292,0.01164946,0.05540758
"2018-01-06 17:00:00",44481,"HNTU",12.6,35.14,35.23,35.39,35.08,53.28,53.28,52.3,0.369,19.75,19.93,19.55,4.018,3.88,275.7,9.38,6.576,12.64006,7.821,0.00674662,0.01231869,0.02693892
"2018-01-06 17:05:00",44482,"HNTU",12.6,34.9,35,35.2,34.78,53.89,53.95,53.21,0.37,19.87,20.08,19.69,4.147,4.073,269.6,7.984,5.48,10.33076,7.819,0.00674662,0.01231869,0.02693892
"2018-01-06 17:10:00",44483,"HNTU",12.59,34.66,34.75,34.9,34.54,54.19,54.49,53.89,0.368,19.88,20.02,19.66,3.713,4.009,266.7,10.04,4.165,8.208831,7.819,0.00674662,0.01231869,0.02693892
"2018-01-06 17:15:00",44484,"HNTU",12.59,34.11,34.4,34.66,34.05,54.32,54.49,53.79,0.361,19.53,19.88,19.16,2.658,3.154,322.7,20.31,2.192,5.955072,7.817,0.005846573,0.0111787,0.01156715
"2018-01-06 17:20:00",44485,"HNTU",12.59,33.93,34.02,34.17,33.81,54.19,54.86,54.05,0.358,19.33,19.6,19.01,1.931,2.284,340.3,18.84,2.411,3.874028,7.816,0.005846573,0.0111787,0.01156715
"2018-01-06 17:25:00",44486,"HNTU",12.58,32.96,33.5,33.93,32.96,54.09,54.22,53.28,0.343,18.57,19.12,18.06,1.391,1.631,54.47,7.513,1.534,2.377327,7.815,0.005846573,0.0111787,0.01156715
"2018-01-06 17:30:00",44487,"HNTU",12.58,31.69,32.39,33.02,31.69,56.42,56.42,53.89,0.34,18.15,18.33,17.89,1.44,1.379,56.19,11.64,3.288,1.563507,7.815,0.002236309,0.003356228,0.003460978
"2018-01-06 17:35:00",44488,"HNTU",12.58,31.44,31.53,31.75,31.38,57.66,57.8,56.32,0.344,18.07,18.46,17.63,1.253,1.412,56.36,8.19,3.069,1.046148,7.812,0.002236309,0.003356228,0.003460978
"2018-01-06 17:40:00",44489,"HNTU",12.57,31.69,31.6,31.75,31.38,59.05,60.06,57.66,0.356,19.04,19.46,18.18,1.089,1.2,63.16,6.936,1.096,0.6725552,7.811,0.002236309,0.003356228,0.003460978
"2018-01-06 17:45:00",44490,"HNTU",12.58,31.02,31.43,31.75,31.02,59.15,59.18,58.1,0.347,18.63,19.05,18.31,0.658,0.895,56.86,13.63,1.096,0.3292207,7.808,0.001146407,0.001849094,9.318109E-05
"2018-01-06 17:50:00",44491,"HNTU",12.57,30.29,30.7,31.08,30.29,59.62,60.16,59.15,0.34,18.37,18.66,17.88,0.477,0.488,18.17,18.9,1.315,0.1130736,7.807,0.001146407,0.001849094,9.318109E-05
"2018-01-06 17:55:00",44492,"HNTU",12.57,29.63,29.83,30.29,29.45,61.89,62.8,58.88,0.343,17.78,18.8,17.02,0.716,0.52,9.83,14.65,2.411,0.01192089,7.805,0.001146407,0.001849094,9.318109E-05
"2018-01-06 18:00:00",44493,"HNTU",12.57,30.18,30.05,30.3,29.45,64.59,64.59,61.79,0.366,19.25,19.69,18.02,1.417,1.087,35.98,9.23,3.288,0,7.803,0.0003595236,0.0006803868,2.5E-07
"2018-01-06 18:05:00",44494,"HNTU",12.57,30.42,30.37,30.66,30.12,66.04,66.24,64.32,0.378,20.07,20.64,19.65,1.926,1.708,34.59,11.6,3.069,0,7.801,0.0003595236,0.0006803868,2.5E-07
"2018-01-06 18:10:00",44495,"HNTU",12.57,30.3,30.33,30.67,29.94,65.91,67.83,65.09,0.376,20.44,21.25,19.73,2.467,2.229,358.3,9.7,3.507,0,7.8,0.0003595236,0.0006803868,2.5E-07
"2018-01-06 18:15:00",44496,"HNTU",12.56,28.97,29.59,30.3,28.79,66.25,67.22,62.94,0.358,19.33,20.7,18.15,2.106,2.376,351.8,11.48,3.507,0,7.799,0.001671376,0.002451017,2.5E-07
"2018-01-06 18:20:00",44497,"HNTU",12.57,28.55,28.75,28.97,28.49,67.4,67.4,66.31,0.358,19.16,19.5,18.85,1.464,1.758,304.3,15.25,0.658,0,7.798,0.001671376,0.002451017,2.5E-07
"2018-01-06 18:25:00",44498,"HNTU",12.57,27.52,27.89,28.61,27.46,69.56,69.76,66.11,0.354,18.73,19.24,18.12,0.601,1.049,285,4.353,1.096,0,7.797,0.001671376,0.002451017,2.5E-07
"2018-01-06 18:30:00",44499,"HNTU",12.56,26.55,26.69,27.52,26.06,72.56,72.56,67.26,0.355,17.97,18.93,16.93,0.431,0.389,351.7,43.03,2.192,0,7.796,0.0005641007,0.0009529103,2.5E-07
"2018-01-06 18:35:00",44500,"HNTU",12.56,26.85,27.21,27.64,26.49,68.78,76.07,68.78,0.34,19.76,20.9,17.97,1.109,0.709,302.8,13.35,3.069,0,7.794,0.0005641007,0.0009529103,2.5E-07
"2018-01-06 18:40:00",44501,"HNTU",12.56,26.49,26.32,26.91,25.82,72.39,73.77,68.27,0.353,18.06,19.43,17.18,2.157,1.566,294.1,6.576,4.822,0,7.793,0.0005641007,0.0009529103,2.5E-07
"2018-01-06 18:45:00",44502,"HNTU",12.56,25.03,25.59,26.55,25.03,71.51,72.36,69.35,0.328,17.62,18.81,16.93,3.169,2.694,299.5,3.46,4.603,0,7.791,0.000864091,0.001329793,2.5E-07
"2018-01-06 18:50:00",44503,"HNTU",12.56,25.09,25.06,25.21,24.91,71.78,72.42,71.24,0.33,17.22,17.58,16.95,3.62,3.519,308.1,17.09,4.603,0,7.79,0.000864091,0.001329793,2.5E-07
"2018-01-06 18:55:00",44504,"HNTU",12.55,26.67,25.68,26.67,25.03,71.51,72.49,71.24,0.351,17.78,18.74,17.04,3.178,3.517,343.5,15.54,3.288,0,7.79,0.000864091,0.001329793,2.5E-07
"2018-01-06 19:00:00",44505,"HNTU",12.56,27.82,27.55,28,26.67,69.56,71.51,68.54,0.358,19.01,19.32,18.65,2.481,2.775,320.4,16.63,2.85,0,7.79,0.001770527,0.002402649,2.5E-07
"2018-01-06 19:05:00",44506,"HNTU",12.55,25.82,26.94,27.94,25.76,70.37,70.64,69.02,0.334,18.4,19.3,17.44,2.271,2.319,316.6,21.2,3.726,0,7.791,0.001770527,0.002402649,2.5E-07
"2018-01-06 19:10:00",44507,"HNTU",12.55,24.3,24.62,25.82,24.06,74.55,74.62,69.62,0.332,16.84,17.55,15.95,2.248,2.289,332.8,8.18,3.507,0,7.792,0.001770527,0.002402649,2.5E-07
"2018-01-06 19:15:00",44508,"HNTU",12.55,24.12,24.14,24.36,23.88,74.11,74.55,73.27,0.327,17.08,17.4,16.57,1.838,2.018,311.1,83.9,2.63,0,7.792,0.001166543,0.001693279,2.5E-07
"2018-01-06 19:20:00",44509,"HNTU",12.55,25.03,24.68,25.15,23.94,70,74.41,70,0.321,17.12,17.66,16.63,1.898,1.829,263.7,24.69,3.946,0,7.792,0.001166543,0.001693279,2.5E-07
"2018-01-06 19:25:00",44510,"HNTU",12.55,24.3,24.71,25.09,24.3,68.61,72.39,68.58,0.305,16.49,17.28,15.47,2.115,1.944,318.9,6.9,3.288,0,7.792,0.001166543,0.001693279,2.5E-07
"2018-01-06 19:30:00",44511,"HNTU",12.54,24.85,24.89,25.46,24.24,68.34,71.58,67.67,0.311,16.37,17.55,15.4,2.439,2.345,294.7,11.2,2.411,0,7.792,0.001102146,0.001619897,2.5E-07
"2018-01-06 19:35:00",44512,"HNTU",12.54,24.97,25.12,25.58,24.73,69.56,71.72,68.38,0.318,16.77,17.68,15.94,2.457,2.414,297.7,6.482,4.384,0,7.793,0.001102146,0.001619897,2.5E-07
"2018-01-06 19:40:00",44513,"HNTU",12.54,24.61,24.97,25.52,24.49,70.24,71.55,68.89,0.317,16.63,17.61,16.05,2.668,2.605,304.6,8.56,4.603,0,7.793,0.001102146,0.001619897,2.5E-07
"2018-01-06 19:45:00",44514,"HNTU",12.54,25.22,24.75,25.22,24.37,71.72,72.67,70.14,0.332,16.72,17.59,16.05,3.226,2.911,289.8,11.07,4.822,0,7.793,0.001459639,0.002047601,2.5E-07
"2018-01-06 19:50:00",44515,"HNTU",12.54,24.79,25.07,25.58,24.67,69.97,71.79,69.39,0.318,16.74,17.59,16.24,3.225,3.308,287.9,16.26,4.384,0,7.794,0.001459639,0.002047601,2.5E-07
"2018-01-06 19:55:00",44516,"HNTU",12.54,23.4,23.91,24.79,23.4,71.05,71.46,68.22,0.305,15.6,16.49,14.75,3.38,3.259,313.4,4.746,4.822,0,7.794,0.001459639,0.002047601,2.5E-07
"2018-01-06 20:00:00",44517,"HNTU",12.53,22.49,22.99,23.46,22.49,71.66,71.73,70.55,0.296,15.07,15.55,14.7,3.215,3.391,338.6,12.49,3.946,0,7.793,0.001709275,0.002303354,2.5E-07
"2018-01-06 20:05:00",44518,"HNTU",12.54,21.52,21.94,22.55,21.46,72.44,72.48,71.49,0.287,14.26,14.79,13.93,3.276,3.209,321.7,8.59,4.165,0,7.793,0.001709275,0.002303354,2.5E-07
"2018-01-06 20:10:00",44519,"HNTU",12.55,20.55,20.94,21.59,20.49,73.29,73.62,71.5,0.279,13.52,14.22,12.87,3.147,3.172,324.6,8.82,3.946,0,7.793,0.001709275,0.002303354,2.5E-07
"2018-01-06 20:15:00",44520,"HNTU",12.54,20.25,20.2,20.55,19.76,74.17,74.17,72.34,0.278,13.04,13.41,12.31,3.316,3.206,321.7,6.4,4.165,0,7.79,0.001378151,0.001861677,2.5E-07
"2018-01-06 20:20:00",44521,"HNTU",12.54,20.43,20.62,20.98,20.25,72.48,74.5,71.33,0.274,13.38,13.98,12.49,2.779,3.101,291,25.07,3.069,0,7.789,0.001378151,0.001861677,2.5E-07
"2018-01-06 20:25:00",44522,"HNTU",12.54,19.89,19.84,20.37,19.58,73.43,74.64,71.81,0.271,12.67,13.26,12.06,2.362,2.587,292.7,26.62,2.63,0,7.789,0.001378151,0.001861677,2.5E-07
"2018-01-06 20:30:00",44523,"HNTU",12.54,20.62,20.45,20.92,19.83,71.71,73.9,71.67,0.273,13.21,13.8,12.62,2.031,2.159,347.4,10.29,3.069,0,7.787,0.001102195,0.001540271,2.5E-07
"2018-01-06 20:35:00",44524,"HNTU",12.54,19.04,19.88,20.74,19.04,70.83,72.01,70.69,0.252,12.14,13.05,11.13,2.615,2.262,327.9,7.905,4.165,0,7.786,0.001102195,0.001540271,2.5E-07
"2018-01-06 20:40:00",44525,"HNTU",12.54,19.65,18.9,19.65,18.49,75.65,75.69,70.66,0.277,11.85,13.22,10.77,3.194,2.896,352.3,6.212,6.357,0,7.787,0.001102195,0.001540271,2.5E-07
"2018-01-06 20:45:00",44526,"HNTU",12.53,20.62,19.8,20.62,19.22,73.76,75.69,72.52,0.281,12.87,13.59,11.91,3.498,3.303,315.7,17.32,4.603,0,7.785,0.001157124,0.001593387,2.5E-07
"2018-01-06 20:50:00",44527,"HNTU",12.53,21.22,21.09,21.41,20.56,70.39,73.7,70.39,0.275,13.26,13.58,12.95,3.628,3.563,287.7,10.93,4.603,0,7.786,0.001157124,0.001593387,2.5E-07
"2018-01-06 20:55:00",44528,"HNTU",12.52,21.95,21.19,21.95,20.74,70.63,71.64,70.22,0.285,13.25,13.9,12.66,3.875,3.782,293.3,7.009,5.699,0,7.786,0.001157124,0.001593387,2.5E-07
"2018-01-06 21:00:00",44529,"HNTU",12.53,22.32,21.97,22.32,21.71,69.51,70.66,69.48,0.285,13.63,13.97,13.3,4.42,4.179,303.4,6.299,5.918,0,7.788,0.001733146,0.002270564,2.5E-07
"2018-01-06 21:05:00",44530,"HNTU",12.53,23.35,22.62,23.35,22.2,67.76,69.51,67.76,0.29,13.97,14.35,13.61,4.649,4.582,295.2,7.596,6.357,0,7.791,0.001733146,0.002270564,2.5E-07
"2018-01-06 21:10:00",44531,"HNTU",12.53,23.96,23.7,24.26,23.29,66.27,67.72,65.73,0.291,14.18,14.57,13.98,4.547,4.55,279.9,13.4,5.699,0,7.793,0.001733146,0.002270564,2.5E-07
"2018-01-06 21:15:00",44532,"HNTU",12.53,24.99,24.32,24.99,23.84,66.75,67.83,66.21,0.306,15.04,15.59,14.38,4.233,4.508,259,5.692,5.918,0,7.797,0.002335295,0.002988496,2.5E-07
"2018-01-06 21:20:00",44533,"HNTU",12.52,25.48,25.44,25.72,24.99,64.01,66.75,63.98,0.299,15.37,15.61,14.99,3.687,4.023,287.5,21.03,4.384,0,7.799,0.002335295,0.002988496,2.5E-07
"2018-01-06 21:25:00",44534,"HNTU",12.52,24.02,24.61,25.48,23.9,65.46,65.46,63.37,0.288,14.2,15.01,13.87,2.928,3.305,311.3,27.11,2.85,0,7.801,0.002335295,0.002988496,2.5E-07
"2018-01-06 21:30:00",44535,"HNTU",12.52,22.32,23.37,24.02,22.32,67.12,67.15,64.79,0.275,13.67,14.57,12.63,2.098,2.453,16.57,64.9,3.946,0,7.801,0.002097532,0.002827252,2.5E-07
"2018-01-06 21:35:00",44536,"HNTU",12.51,21.71,22.02,22.44,21.35,70.19,70.19,67.12,0.28,13.06,13.56,12.27,1.696,1.737,7.473,39.46,4.384,0,7.8,0.002097532,0.002827252,2.5E-07
"2018-01-06 21:40:00",44537,"HNTU",12.52,20.01,21.03,21.77,20.01,71.77,71.81,70.02,0.267,12.95,13.59,12.31,1.738,1.767,94.3,37.88,4.165,0,7.8,0.002097532,0.002827252,2.5E-07
"2018-01-06 21:45:00",44538,"HNTU",12.52,19.4,19.53,20.07,19.22,74.88,74.88,71.77,0.271,12.5,12.87,12.2,1.659,1.695,69.68,41.45,2.63,0,7.799,0.000824247,0.001240572,2.5E-07
"2018-01-06 21:50:00",44539,"HNTU",12.51,19.65,19.62,19.89,19.4,73.19,74.98,73.16,0.268,12.83,13.04,12.45,1.719,1.699,24.44,17.81,4.165,0,7.798,0.000824247,0.001240572,2.5E-07
"2018-01-06 21:55:00",44540,"HNTU",12.51,19.65,19.79,20.25,19.53,71.88,73.9,71.88,0.263,12.61,13.22,12.05,1.663,1.556,348.5,6.395,5.48,0,7.796,0.000824247,0.001240572,2.5E-07
"2018-01-06 22:00:00",44541,"HNTU",12.51,20.01,19.69,20.07,19.28,71.94,72.75,71.77,0.267,12.22,12.47,11.8,1.934,1.891,349.4,3.551,5.042,0,7.795,0.0006736021,0.001021609,2.5E-07
"2018-01-06 22:05:00",44542,"HNTU",12.51,20.2,20.82,21.59,19.95,68.37,74.27,68.17,0.256,12.82,14.66,11.38,2.282,2.074,335.1,12.57,5.261,0,7.794,0.0006736021,0.001021609,2.5E-07
"2018-01-06 22:10:00",44543,"HNTU",12.51,18.92,19.35,20.2,18.92,71.88,72.39,68.33,0.255,11.49,11.85,11.02,2.122,2.387,53.73,52.5,3.507,0,7.793,0.0006736021,0.001021609,2.5E-07
"2018-01-06 22:15:00",44544,"HNTU",12.51,19.04,19.16,19.89,18.19,72.05,74.85,71.78,0.257,11.96,13,10.82,2.724,2.3,273.3,11.9,5.261,0,7.792,0.00101246,0.001449089,2.5E-07
"2018-01-06 22:20:00",44545,"HNTU",12.51,18.2,18.3,19.17,17.59,73.91,74.62,71.68,0.254,11.06,11.84,10.18,2.942,2.84,321.9,17.13,5.48,0,7.792,0.00101246,0.001449089,2.5E-07
"2018-01-06 22:25:00",44546,"HNTU",12.52,18.44,18.14,18.44,17.89,75.7,75.73,73.13,0.263,11.23,12.06,10.86,3.726,3.292,354.7,29.58,5.48,0,7.791,0.00101246,0.001449089,2.5E-07
"2018-01-06 22:30:00",44547,"HNTU",12.51,18.44,18.61,18.93,18.32,75.06,76.41,74.55,0.261,12.1,12.74,11.61,3.51,3.595,327.6,10.95,4.165,0,7.79,0.001189393,0.001597498,2.5E-07
"2018-01-06 22:35:00",44548,"HNTU",12.52,19.54,19.22,19.78,18.44,75.26,76.21,74.99,0.274,12.8,13.44,11.84,3.256,3.5,324.6,15.56,3.946,0,7.79,0.001189393,0.001597498,2.5E-07
"2018-01-06 22:40:00",44549,"HNTU",12.52,19.41,19.66,20.02,19.29,73.37,75.94,73.1,0.266,12.95,13.54,12.22,3.414,3.315,292,5.225,5.261,0,7.79,0.001189393,0.001597498,2.5E-07
"2018-01-06 22:45:00",44550,"HNTU",12.51,18.69,18.68,19.47,18.26,75.64,75.67,72.7,0.265,11.88,12.37,11.52,3.382,3.387,297.5,17.26,4.822,0,7.791,0.001217393,0.001625958,2.5E-07
"2018-01-06 22:50:00",44551,"HNTU",12.52,19.48,19.29,19.66,18.63,73.1,75.91,73.07,0.265,12.47,13.03,12.04,3.69,3.511,293.8,6.235,5.042,0,7.792,0.001217393,0.001625958,2.5E-07
"2018-01-06 22:55:00",44552,"HNTU",12.51,19.78,19.56,19.9,19.29,72.46,73.44,72.02,0.266,12.28,12.67,11.76,3.175,3.426,268.5,8.1,3.726,0,7.792,0.001217393,0.001625958,2.5E-07
"2018-01-06 23:00:00",44553,"HNTU",12.51,18.87,18.98,19.78,18.63,72.8,73.44,71.48,0.258,11.56,12.35,11.12,2.999,3.089,308,16.01,4.384,0,7.793,0.001308234,0.001749497,2.5E-07
"2018-01-06 23:05:00",44554,"HNTU",12.51,18.99,18.95,19.48,18.69,72.03,73.51,71.28,0.256,11.56,12.27,11.17,2.879,2.916,310.8,16.23,4.822,0,7.794,0.001308234,0.001749497,2.5E-07
"2018-01-06 23:10:00",44555,"HNTU",12.5,19.78,18.82,19.84,18.45,75.47,75.5,70.98,0.278,11.54,13.34,10.61,3.153,2.998,307.7,6.435,4.384,0,7.794,0.001308234,0.001749497,2.5E-07
"2018-01-06 23:15:00",44556,"HNTU",12.51,18.93,19.62,20.15,18.93,72.97,75.47,71.76,0.259,12.26,13.46,11.46,3.151,3.231,285.9,14.45,3.946,0,7.793,0.001241329,0.00168449,2.5E-07
"2018-01-06 23:20:00",44557,"HNTU",12.51,18.45,18.27,18.99,17.54,74.73,74.93,73.01,0.26,11.29,11.85,10.62,3.524,3.302,287.1,6.357,5.918,0,7.795,0.001241329,0.00168449,2.5E-07
"2018-01-06 23:25:00",44558,"HNTU",12.51,18.69,18.89,19.54,18.45,70.62,74.73,70.28,0.248,11.54,12.06,10.56,4.169,3.824,287.4,3.23,7.672,0,7.795,0.001241329,0.00168449,2.5E-07
"2018-01-06 23:30:00",44559,"HNTU",12.51,20.03,19.42,20.09,18.57,70.28,72.3,70.28,0.261,11.65,12.1,10.63,5.368,4.773,280.8,4.162,8.77,0,7.795,0.001505753,0.001956281,2.5E-07
"2018-01-06 23:35:00",44560,"HNTU",12.5,20.15,20.21,20.46,19.91,69.91,70.48,69.27,0.261,11.93,12.19,11.71,5.382,5.458,300,6.025,6.138,0,7.797,0.001505753,0.001956281,2.5E-07
"2018-01-06 23:40:00",44561,"HNTU",12.5,20.15,20.19,20.39,20.03,70.48,70.51,69.4,0.263,11.97,12.22,11.67,4.398,5.05,270,19.5,4.603,0,7.799,0.001505753,0.001956281,2.5E-07
"2018-01-06 23:45:00",44562,"HNTU",12.5,19.97,19.59,20.21,18.88,73.82,74.56,70.18,0.274,12.05,13.08,11.21,3.51,3.785,116.3,46.9,6.357,0,7.8,0.00190381,0.002407182,2.5E-07
"2018-01-06 23:50:00",44563,"HNTU",12.5,19.6,19.83,20.15,19.54,71.02,73.79,71.02,0.259,12.24,13.01,11.69,2.435,3.075,98.3,22.84,6.576,0,7.801,0.00190381,0.002407182,2.5E-07
"2018-01-06 23:55:00",44564,"HNTU",12.5,18.88,19.37,19.67,18.88,71.9,71.9,70.99,0.254,11.59,11.82,11.2,1.704,1.948,144.4,50.03,1.096,0,7.802,0.00190381,0.002407182,2.5E-07
"2018-01-07 00:00:00",44565,"HNTU",12.5,18.57,18.65,18.94,18.45,72.78,73.15,71.97,0.254,11.36,11.51,11.18,1.071,1.487,347.5,7.379,2.63,0,7.802,0.0009411342,0.001355804,2.5E-07
"2018-01-07 00:05:00",44566,"HNTU",12.5,18.69,18.39,18.75,17.96,74.26,74.43,72.44,0.261,11.28,11.92,10.8,1.468,1.094,281.2,30.99,3.726,0,7.801,0.0009411342,0.001355804,2.5E-07
"2018-01-07 00:10:00",44567,"HNTU",12.5,16.69,17.62,18.82,16.69,74.19,74.26,71.97,0.239,10.56,11.87,9.86,1.765,1.652,248.7,9.36,2.63,0,7.8,0.0009411342,0.001355804,2.5E-07
"2018-01-07 00:15:00",44568,"HNTU",12.5,17.36,16.67,17.36,16.38,78.24,78.28,74.26,0.259,10.53,11.76,9.86,1.421,1.588,7.063,58.2,2.411,0,7.799,0.0004614601,0.0007296603,2.5E-07
"2018-01-07 00:20:00",44569,"HNTU",12.49,17.66,17.51,17.72,17.36,76.25,78.38,76.19,0.256,11.47,11.98,11.19,0.874,1.177,145,84.9,1.973,0,7.798,0.0004614601,0.0007296603,2.5E-07
"2018-01-07 00:25:00",44570,"HNTU",12.5,15.29,16.36,17.72,15.29,75.81,76.25,73.86,0.23,9.7,11.52,8.75,1.177,0.866,5.503,68.9,4.822,0,7.797,0.0004614601,0.0007296603,2.5E-07
"2018-01-07 00:30:00",44571,"HNTU",12.5,15.59,15.75,16.2,15.29,77.2,78.85,75.75,0.237,10,10.79,9.02,1.628,1.484,328.4,22.83,3.726,0,7.795,0.000251288,0.000433692,2.5E-07
"2018-01-07 00:35:00",44572,"HNTU",12.5,14.2,14.65,15.53,14.14,78.31,79.02,75.75,0.226,8.98,9.68,8.32,2.685,2.17,310.4,29.2,5.261,0,7.794,0.000251288,0.000433692,2.5E-07
"2018-01-07 00:40:00",44573,"HNTU",12.5,15.78,15.24,15.84,14.26,80.1,80.8,78.35,0.248,10.22,10.79,8.76,2.949,2.941,311.7,12.89,5.042,0,7.793,0.000251288,0.000433692,2.5E-07
"2018-01-07 00:45:00",44574,"HNTU",12.49,17.96,16.62,17.96,15.78,76.89,80.1,76.89,0.262,11.18,12.08,10.61,4.046,3.433,266.4,14.63,6.357,0,7.794,0.0007332949,0.001011069,2.5E-07
"2018-01-07 00:50:00",44575,"HNTU",12.49,18.09,18.09,18.27,17.78,74.3,76.83,74.3,0.254,11.52,11.92,11.22,3.954,4.201,280.2,50.02,7.672,0,7.794,0.0007332949,0.001011069,2.5E-07
"2018-01-07 00:55:00",44576,"HNTU",12.49,18.94,18.28,18.94,17.96,74.73,75.41,74.23,0.265,11.62,12.26,11.16,3.721,3.819,339.5,81.9,3.288,0,7.796,0.0007332949,0.001011069,2.5E-07
"2018-01-07 01:00:00",44577,"HNTU",12.49,18.27,18.61,19.18,17.84,74.57,74.8,71.36,0.257,11.51,12.35,10.31,2.589,3.196,254.2,49.84,3.946,0,7.797,0.001303393,0.001710173,2.5E-07
"2018-01-07 01:05:00",44578,"HNTU",12.48,17.84,17.93,18.45,17.6,74.67,74.77,72.95,0.253,11.07,11.73,10.58,2.159,2.244,323,19.25,4.822,0,7.798,0.001303393,0.001710173,2.5E-07
"2018-01-07 01:10:00",44579,"HNTU",12.48,17.24,16.84,17.84,16.14,77.7,77.74,73.25,0.256,10.26,11.48,9.52,2.126,2.131,256.2,18.55,3.288,0,7.799,0.001303393,0.001710173,2.5E-07
"2018-01-07 01:15:00",44580,"HNTU",12.48,19.18,19.22,20.15,17.24,71.12,78.41,71.09,0.255,12.63,13.43,11.35,2.414,2.257,229.2,14.84,3.946,0,7.798,0.0007981418,0.00114937,2.5E-07
"2018-01-07 01:20:00",44581,"HNTU",12.48,18.51,18.86,19.24,18.21,74.06,74.06,71.02,0.258,11.6,12.28,10.89,2.623,2.296,321.6,37.49,7.234,0,7.798,0.0007981418,0.00114937,2.5E-07
"2018-01-07 01:25:00",44582,"HNTU",12.48,20.15,20.48,21.73,18.51,68.79,74.6,68.52,0.257,12.84,13.81,11.5,3.171,3.083,207,78.34,7.453,0,7.8,0.0007981418,0.00114937,2.5E-07
"2018-01-07 01:30:00",44583,"HNTU",12.48,22.4,20.39,22.46,18.94,68.62,74.19,68.62,0.282,12.66,14.16,10.68,3.32,3.238,286.2,62.52,5.48,0,7.802,0.001245416,0.001708736,2.5E-07
"2018-01-07 01:35:00",44584,"HNTU",12.48,22.1,22.65,23.01,22.1,65.35,68.59,65.32,0.265,13.16,13.71,12.24,3.012,3.4,184.7,17.94,4.603,0,7.804,0.001245416,0.001708736,2.5E-07
"2018-01-07 01:40:00",44585,"HNTU",12.48,18.33,20.09,22.16,18.33,70.65,70.68,65.01,0.244,11.14,12.3,10.39,2.278,2.467,121.1,69.15,3.288,0,7.807,0.001245416,0.001708736,2.5E-07
"2018-01-07 01:45:00",44586,"HNTU",12.48,16.57,16.52,18.33,15.84,77.97,77.97,70.62,0.25,9.66,10.9,8.83,2.081,2.215,58.19,26.13,5.042,0,7.807,0.001346142,0.001860433,2.5E-07
"2018-01-07 01:50:00",44587,"HNTU",12.48,16.32,16.09,16.87,15.41,78.41,78.45,75.68,0.249,10.09,11.27,9.17,2.099,2.019,80.2,42.28,4.603,0,7.808,0.001346142,0.001860433,2.5E-07
"2018-01-07 01:55:00",44588,"HNTU",12.48,15.05,16.17,16.93,14.74,77.37,78.82,75.38,0.232,10.34,11.46,8.46,2.695,2.443,34.29,74.59,5.918,0,7.806,0.001346142,0.001860433,2.5E-07
"2018-01-07 02:00:00",44589,"HNTU",12.48,16.45,16.16,16.87,14.99,78.28,80.8,77.37,0.249,10.87,11.88,9.19,2.95,2.588,356.9,42.97,8.77,0,7.805,0.0006599353,0.0009434318,2.5E-07
"2018-01-07 02:05:00",44590,"HNTU",12.48,17.6,17.49,18.63,16.38,77.3,79.59,73.82,0.259,11.54,13.12,10.01,3.206,2.993,32.89,92.6,8.33,0,7.804,0.0006599353,0.0009434318,2.5E-07
"2018-01-07 02:10:00",44591,"HNTU",12.48,20.03,20.58,21.91,17.6,65.62,78.18,65.62,0.244,13.1,13.83,10.37,3.527,3.378,198.9,46.88,6.795,0,7.804,0.0006599353,0.0009434318,2.5E-07
"2018-01-07 02:15:00",44592,"HNTU",12.48,16.87,18.33,20.03,16.87,72.64,73.11,65.62,0.236,10.56,11.75,9.29,3.923,4.056,240.6,32.09,6.357,0,7.806,0.001314979,0.001746062,2.5E-07
"2018-01-07 02:20:00",44593,"HNTU",12.48,16.08,16.05,16.87,15.41,77.3,78.01,72.61,0.242,9.75,10.57,9.2,4.302,4.098,316.2,20.45,6.357,0,7.807,0.001314979,0.001746062,2.5E-07
"2018-01-07 02:25:00",44594,"HNTU",12.48,16.02,16.05,16.26,15.78,77.74,77.74,76.59,0.243,10.16,10.39,9.81,3.893,4.177,346.5,37.98,6.138,0,7.807,0.001314979,0.001746062,2.5E-07
"2018-01-07 02:30:00",44595,"HNTU",12.47,16.75,16.12,16.75,15.9,79.39,79.39,77.5,0.256,10.47,11.48,10.11,2.741,3.169,319.1,72.57,3.069,0,7.806,0.001074765,0.00140395,2.5E-07
"2018-01-07 02:35:00",44596,"HNTU",12.47,16.02,17.45,18.27,16.02,73.62,79.86,72.71,0.23,11.24,12.43,9.03,2.105,2.527,262.8,85.7,3.726,0,7.806,0.001074765,0.00140395,2.5E-07
"2018-01-07 02:40:00",44597,"HNTU",12.47,17.48,16.24,17.48,15.72,78.99,79.09,73.62,0.263,10.28,12.08,8.92,1.908,1.886,306.7,37.54,3.726,0,7.805,0.001074765,0.00140395,2.5E-07
"2018-01-07 02:45:00",44598,"HNTU",12.47,20.82,19.57,20.88,17.42,69.47,78.99,69.47,0.267,12.63,13.09,12.02,3.05,2.466,247.4,11.74,5.48,0,7.804,0.000780731,0.001118173,2.5E-07
"2018-01-07 02:50:00",44599,"HNTU",12.47,15.84,18.67,20.88,15.84,72.81,72.81,67.31,0.226,10.1,12.47,7.869,3.272,3.123,330.7,72.09,4.165,0,7.804,0.000780731,0.001118173,2.5E-07
"2018-01-07 02:55:00",44600,"HNTU",12.47,17.11,17.36,18.45,15.9,73.11,76.93,72.84,0.24,10.87,12.06,8.74,3.545,3.367,337.6,12.64,5.48,0,7.804,0.000780731,0.001118173,2.5E-07
"2018-01-07 03:00:00",44601,"HNTU",12.47,16.63,16.94,17.42,16.57,74.7,76.32,73.11,0.24,10.37,11.24,9.66,2.359,3.01,23.16,67.49,3.288,0,7.804,0.001208081,0.001624843,2.5E-07
"2018-01-07 03:05:00",44602,"HNTU",12.47,15.53,15.58,16.63,15.05,78.31,78.31,74.4,0.24,9.5,10.01,8.58,2.536,2.576,352,54.45,5.48,0,7.805,0.001208081,0.001624843,2.5E-07
"2018-01-07 03:10:00",44603,"HNTU",12.47,15.53,15.74,16.02,15.53,77.57,78.82,77.57,0.238,10.16,10.58,9.78,2.151,2.438,48.3,34.31,3.726,0,7.804,0.001208081,0.001624843,2.5E-07
"2018-01-07 03:15:00",44604,"HNTU",12.47,15.59,15.37,15.66,15.05,79.32,79.49,77.3,0.244,9.83,10.44,9.37,2.575,2.304,39.1,18.3,3.946,0,7.804,0.0006819837,0.0009661625,2.5E-07
"2018-01-07 03:20:00",44605,"HNTU",12.47,15.23,15.25,15.78,14.81,79.39,79.43,77.81,0.24,9.8,10.49,9.28,2.666,2.531,2.377,13.85,5.042,0,7.804,0.0006819837,0.0009661625,2.5E-07
"2018-01-07 03:25:00",44606,"HNTU",12.47,15.23,15.46,15.84,15.11,78.18,79.97,78.18,0.236,10.19,10.7,9.61,2.831,2.685,355.4,17.88,4.603,0,7.804,0.0006819837,0.0009661625,2.5E-07
"2018-01-07 03:30:00",44607,"HNTU",12.47,15.23,15.16,15.35,14.99,79.26,79.39,78.18,0.24,9.79,10.12,9.46,2.689,2.792,1.433,14.43,2.85,0,7.804,0.0006826311,0.0009526447,2.5E-07
"2018-01-07 03:35:00",44608,"HNTU",12.47,14.56,15.11,15.78,14.44,78.31,80.4,78.11,0.23,9.81,10.82,8.92,2.293,2.389,8.99,40.62,5.48,0,7.804,0.0006826311,0.0009526447,2.5E-07
"2018-01-07 03:40:00",44609,"HNTU",12.46,14.93,14.69,14.99,14.38,80.1,80.3,78.35,0.239,9.54,10.01,9,1.893,2.143,15.04,35.59,3.288,0,7.803,0.0006826311,0.0009526447,2.5E-07
"2018-01-07 03:45:00",44610,"HNTU",12.46,14.08,14.65,15.05,13.95,78.65,80.1,78.65,0.226,9.47,10.03,8.55,1.476,1.704,326.6,22.18,1.973,0,7.802,0.0004851483,0.0007149537,2.5E-07
"2018-01-07 03:50:00",44611,"HNTU",12.47,13.71,13.72,14.02,13.41,81.1,81.2,78.48,0.229,8.62,9.2,8.19,1.159,1.363,213.2,21.78,2.411,0,7.802,0.0004851483,0.0007149537,2.5E-07
"2018-01-07 03:55:00",44612,"HNTU",12.46,13.59,13.71,13.89,13.47,81.4,81.6,81,0.229,9.03,9.28,8.74,1.255,1.111,290.9,27.95,3.069,0,7.801,0.0004851483,0.0007149537,2.5E-07
"2018-01-07 04:00:00",44613,"HNTU",12.46,12.62,12.9,13.71,12.19,82.2,82.2,79.66,0.222,8.12,9.11,7.189,2.201,1.683,332,25.14,5.261,0,7.8,0.0001999264,0.0003403336,2.5E-07
"2018-01-07 04:05:00",44614,"HNTU",12.46,12.38,12.97,13.53,12.25,81.6,83.9,81.5,0.217,8.7,9.57,7.689,2.397,2.309,348.8,19.29,3.069,0,7.798,0.0001999264,0.0003403336,2.5E-07
"2018-01-07 04:10:00",44615,"HNTU",12.46,13.17,12.58,13.23,12.13,83.5,84,81.6,0.231,8.34,9.28,7.734,2.922,2.723,317.5,6.463,4.165,0,7.798,0.0001999264,0.0003403336,2.5E-07
"2018-01-07 04:15:00",44616,"HNTU",12.46,13.65,13.52,13.96,13.1,82.4,83.6,82.4,0.232,9.36,9.74,9,2.675,2.724,326.1,13.72,4.165,0,7.798,0.0004432162,0.0006296599,2.5E-07
"2018-01-07 04:20:00",44617,"HNTU",12.46,16.14,15.37,16.39,13.59,79.97,84.1,79.94,0.251,11.01,11.84,9.26,2.917,2.882,291.6,14.32,4.165,0,7.797,0.0004432162,0.0006296599,2.5E-07
"2018-01-07 04:25:00",44618,"HNTU",12.46,14.14,15.26,16.08,14.14,77.23,79.9,77.07,0.223,9.68,10.98,8.32,2.079,2.459,330.1,38.04,3.946,0,7.797,0.0004432162,0.0006296599,2.5E-07
"2018-01-07 04:30:00",44619,"HNTU",12.46,12.98,13.07,14.08,12.62,80.7,81.2,76.02,0.221,7.77,8.85,6.565,2.482,2.292,297.2,5.179,6.138,0,7.798,0.0005899317,0.0008326843,2.5E-07
"2018-01-07 04:35:00",44620,"HNTU",12.46,13.53,13.14,13.53,12.86,81.4,81.4,80.6,0.228,8.39,8.9,8.03,2.504,2.482,314.6,18.82,5.042,0,7.797,0.0005899317,0.0008326843,2.5E-07
"2018-01-07 04:40:00",44621,"HNTU",12.46,12.19,12.88,13.59,12.13,80.9,81.4,79.73,0.214,8.08,8.95,7.396,2.887,2.775,348.2,14.72,3.069,0,7.798,0.0005899317,0.0008326843,2.5E-07
"2018-01-07 04:45:00",44622,"HNTU",12.46,13.41,11.82,13.41,11.22,85.2,85.2,80.5,0.238,7.331,9.79,6.463,2.276,2.645,1.862,27.13,2.85,0,7.799,0.0005194161,0.0007287296,2.5E-07
"2018-01-07 04:50:00",44623,"HNTU",12.46,12.86,13.07,13.59,12.62,82.4,85.3,81.8,0.224,8.91,9.98,8.1,1.999,2.12,7.297,24.94,3.069,0,7.799,0.0005194161,0.0007287296,2.5E-07
"2018-01-07 04:55:00",44624,"HNTU",12.46,12.5,13.15,13.83,12.44,80.8,83.4,80.7,0.217,8.75,9.72,7.665,2.186,2.048,5.137,31.24,3.726,0,7.8,0.0005194161,0.0007287296,2.5E-07
"2018-01-07 05:00:00",44625,"HNTU",12.46,11.89,12.3,12.56,11.89,82.2,82.4,80.8,0.214,7.799,8.09,7.455,2.111,2.157,346.1,24.43,3.507,0,7.8,0.0003517694,0.0005242391,2.5E-07
"2018-01-07 05:05:00",44626,"HNTU",12.46,12.56,11.75,12.56,11.16,84.6,84.6,81.4,0.227,7.479,8.79,6.639,1.683,1.843,195,41.57,1.973,0,7.8,0.0003517694,0.0005242391,2.5E-07
"2018-01-07 05:10:00",44627,"HNTU",12.45,14.87,13.05,14.93,12.01,84.8,85.2,83.5,0.252,9.22,11.18,7.977,1.646,1.627,246.8,27.07,5.261,0,7.8,0.0003517694,0.0005242391,2.5E-07
"2018-01-07 05:15:00",44628,"HNTU",12.45,13.66,14.76,15.05,13.66,78.93,84.7,78.93,0.223,10.17,11.17,8.33,1.454,1.526,275.6,25.81,2.63,0,7.8,0.0002221024,0.000360674,2.5E-07
"2018-01-07 05:20:00",44629,"HNTU",12.45,14.08,14.19,14.69,13.41,80.8,82.3,78.79,0.232,9.41,10.27,8.13,1.988,1.734,265.6,7.712,3.288,0,7.801,0.0002221024,0.000360674,2.5E-07
"2018-01-07 05:25:00",44630,"HNTU",12.45,15,14,15,13.6,82.8,82.8,80.4,0.248,9.28,10.72,8.71,2.211,2.106,281.3,13.73,4.165,0,7.801,0.0002221024,0.000360674,2.5E-07
"2018-01-07 05:30:00",44631,"HNTU",12.45,16.51,16.77,17.55,15.06,76.57,83.5,76.26,0.245,11.73,12.71,10.36,2.957,2.61,251.3,22.28,5.48,0,7.801,0.0004579758,0.0006741041,2.5E-07
"2018-01-07 05:35:00",44632,"HNTU",12.45,16.64,17.27,18.03,16.39,75.32,79.74,75.29,0.242,11.41,12.79,10.07,2.836,2.856,287.2,63.71,4.603,0,7.803,0.0004579758,0.0006741041,2.5E-07
"2018-01-07 05:40:00",44633,"HNTU",12.45,18.4,17.33,18.46,16.46,78.05,78.93,75.36,0.271,11.6,12.78,10.05,2.246,2.516,213.9,48.16,2.411,0,7.805,0.0004579758,0.0006741041,2.5E-07
"2018-01-07 05:45:00",44634,"HNTU",12.45,17.25,17.21,18.52,16.52,78.26,78.26,72.96,0.258,10.96,12.73,9.49,2.051,2.133,308.4,36.35,4.165,0,7.807,0.0007684443,0.001084798,2.5E-07
"2018-01-07 05:50:00",44635,"HNTU",12.45,16.82,17.15,17.55,16.64,75.9,78.6,75.9,0.246,11.38,11.98,10.54,2.115,2.209,305.8,21.64,4.822,0,7.809,0.0007684443,0.001084798,2.5E-07
"2018-01-07 05:55:00",44636,"HNTU",12.45,15.97,15.54,16.76,14.7,80.9,80.9,74.41,0.253,9.5,11.15,8.32,2.696,2.45,285.7,33.58,5.042,0,7.81,0.0007684443,0.001084798,2.5E-07
"2018-01-07 06:00:00",44637,"HNTU",12.45,14.82,16.06,16.88,14.7,76.2,81.8,75.05,0.226,10.5,12.25,8.35,2.389,2.595,240.5,59.93,3.946,0,7.81,0.0006964501,0.0009892355,2.5E-07
"2018-01-07 06:05:00",44638,"HNTU",12.45,16.4,15.64,16.4,14.82,81.1,81.3,76.14,0.258,10.55,11.61,8.66,1.935,2.114,238.1,56.41,1.754,0,7.809,0.0006964501,0.0009892355,2.5E-07
"2018-01-07 06:10:00",44639,"HNTU",12.45,14.57,16.28,17.25,14.57,75.97,81.2,75.09,0.223,10.73,12.39,8.25,1.661,1.615,322.5,4.748,6.357,0,7.809,0.0006964501,0.0009892355,2.5E-07
"2018-01-07 06:15:00",44640,"HNTU",12.45,16.88,17.08,18.34,14.57,73.09,81.9,73.09,0.237,11.41,13.24,8.38,2.187,2.004,327.7,4.093,6.357,0,7.809,0.0004790637,0.0007201211,2.5E-07
"2018-01-07 06:20:00",44641,"HNTU",12.45,15.67,16.03,16.82,15.24,78.74,80.7,72.99,0.243,9.94,11.8,8.57,2.384,2.266,4.477,27.05,3.507,0,7.809,0.0004790637,0.0007201211,2.5E-07
"2018-01-07 06:25:00",44642,"HNTU",12.45,14.21,14.84,15.67,14.21,79.11,80.4,77.39,0.229,9.47,10.4,8.71,2.373,2.572,66.96,101.7,4.165,0,7.81,0.0004790637,0.0007201211,2.5E-07
"2018-01-07 06:30:00",44643,"HNTU",12.45,13.42,13.77,14.27,13.3,80.2,80.2,79.07,0.224,8.67,8.98,8.33,2.253,2.189,172.8,25.23,3.946,0,7.81,0.0006111024,0.0008734774,2.5E-07
"2018-01-07 06:35:00",44644,"HNTU",12.45,13.54,13.44,13.6,13.24,81.4,81.5,80.2,0.228,8.65,8.99,8.33,2.167,2.221,210.8,29.87,2.85,0,7.811,0.0006111024,0.0008734774,2.5E-07
"2018-01-07 06:40:00",44645,"HNTU",12.45,13.3,13.37,13.79,12.99,81.3,81.7,80.6,0.226,8.67,9.24,8.23,2.115,2.206,255.6,22.1,3.507,0,7.81,0.0006111024,0.0008734774,2.5E-07
"2018-01-07 06:45:00",44646,"HNTU",12.45,12.75,13.12,13.48,12.51,81.3,82,80.8,0.22,8.52,9.02,7.742,1.451,1.695,283,9.46,3.069,0,7.809,0.0003861675,0.0005758398,2.5E-07
"2018-01-07 06:50:00",44647,"HNTU",12.44,12.87,12.65,13,12.27,82.9,83.2,81.4,0.226,8.25,8.86,7.697,1.491,1.448,318.1,22.25,3.288,0,7.808,0.0003861675,0.0005758398,2.5E-07
"2018-01-07 06:55:00",44648,"HNTU",12.45,12.87,12.91,13.24,12.57,82,83,81.4,0.224,8.53,9.02,7.957,1.741,1.526,336.9,17.59,3.946,0,7.808,0.0003861675,0.0005758398,2.5E-07
"2018-01-07 07:00:00",44649,"HNTU",12.45,12.75,13.01,13.24,12.69,82.2,82.9,82.1,0.223,8.69,9.01,8.29,1.997,2.054,354.9,29.35,3.507,0,7.807,0.0002376537,0.0003818177,2.5E-07
"2018-01-07 07:05:00",44650,"HNTU",12.44,12.81,12.14,12.81,11.72,84.1,84.1,81.2,0.228,7.687,8.91,7.171,1.886,1.998,195,32.71,2.411,0,7.808,0.0002376537,0.0003818177,2.5E-07
"2018-01-07 07:10:00",44651,"HNTU",12.44,12.08,12.94,13.48,12.02,81.4,85.3,81.4,0.214,8.95,9.88,7.412,1.519,1.664,36.23,45.48,2.85,0,7.807,0.0002376537,0.0003818177,2.5E-07
"2018-01-07 07:15:00",44652,"HNTU",12.44,14.45,13.11,14.51,11.9,86.1,86.2,81.3,0.252,9.16,11.12,7.284,1.198,1.336,49.24,21.7,2.411,0,7.806,0.0002063833,0.000337329,2.5E-07
"2018-01-07 07:20:00",44653,"HNTU",12.44,14.09,14.38,14.7,13.97,82.5,86.2,82.5,0.237,10.57,11.27,9.64,1.02,1.036,121.7,27.43,1.534,0.001433263,7.806,0.0002063833,0.000337329,2.5E-07
"2018-01-07 07:25:00",44654,"HNTU",12.44,13.61,13.93,14.39,13.6,80.9,82.9,80.9,0.228,9.48,10.16,8.84,1.115,1.138,329.3,25.24,3.507,0.0651202,7.807,0.0002063833,0.000337329,2.5E-07
"2018-01-07 07:30:00",44655,"HNTU",12.44,11.9,12.79,13.61,11.9,80.6,80.9,79.31,0.21,7.787,8.83,7.075,1.015,0.928,314.6,15.65,2.192,0.2685432,7.806,4.117729E-05,0.0001147211,0.0001392647
"2018-01-07 07:35:00",44656,"HNTU",12.44,10.26,10.75,12.02,10.08,82.6,82.6,80.2,0.2,6.068,7.212,5.431,1.617,1.309,252.7,10.38,3.069,0.68698,7.806,4.117729E-05,0.0001147211,0.0001392647
"2018-01-07 07:40:00",44657,"HNTU",12.44,12.45,11.94,12.63,10.2,84.4,86.3,82.6,0.226,8.29,9.3,5.949,2.006,1.807,276.9,9.34,3.946,1.368951,7.805,4.117729E-05,0.0001147211,0.0001392647
"2018-01-07 07:45:00",44658,"HNTU",12.44,12.45,12.47,12.88,12.21,83.4,84.5,83.1,0.223,8.48,9.04,8.06,2.335,2.311,274.4,23.07,3.726,2.404026,7.804,0.000314322,0.0004718882,0.003720646
"2018-01-07 07:50:00",44659,"HNTU",12.46,11.36,11.75,12.57,11.18,83,83.5,81.9,0.211,7.466,8.51,6.85,2.203,2.296,282.2,44.3,2.192,3.874167,7.804,0.000314322,0.0004718882,0.003720646
"2018-01-07 07:55:00",44660,"HNTU",12.57,12.39,11.66,12.39,11.3,84.5,84.5,83,0.225,7.661,8.61,7.211,1.673,2.036,313.1,10.47,3.726,8.180467,7.804,0.000314322,0.0004718882,0.003720646
"2018-01-07 08:00:00",44661,"HNTU",12.68,13.61,13.26,13.61,12.39,83.1,85.8,83.1,0.234,9.42,10.15,8.61,1.838,1.657,328.8,28.87,4.384,16.96495,7.805,-0.003809495,-0.003494879,0.01204267
"2018-01-07 08:05:00",44662,"HNTU",12.81,12.88,12.96,13.55,12.76,80.6,83.1,80.3,0.22,8.24,9.38,7.846,1.643,1.75,325.3,13.46,2.63,28.44132,7.807,-0.003809495,-0.003494879,0.01204267
"2018-01-07 08:10:00",44663,"HNTU",12.99,14.82,13.66,14.82,12.76,83.8,83.9,80.6,0.249,9.29,10.83,7.93,1.305,1.431,293,1.066,2.192,40.08024,7.809,-0.003809495,-0.003494879,0.01204267
"2018-01-07 08:15:00",44664,"HNTU",13.2,16.4,15.93,16.53,14.76,79.82,84,79.82,0.254,11.6,12.1,10.78,0.94,1.153,288.6,13.55,1.315,50.31756,7.813,-0.002118964,-0.001772741,0.02811911
"2018-01-07 08:20:00",44665,"HNTU",13.44,17.92,17.14,17.92,16.46,78.54,79.79,78.54,0.267,11.77,12.42,11.21,0.599,0.754,298.5,25.67,0.658,60.72303,7.816,-0.002118964,-0.001772741,0.02811911
"2018-01-07 08:25:00",44666,"HNTU",13.67,19.2,18.51,19.2,17.86,76.11,78.58,76.11,0.273,12.55,12.91,12.3,0.505,0.504,291.6,13.81,1.096,71.36543,7.821,-0.002118964,-0.001772741,0.02811911
"2018-01-07 08:30:00",44667,"HNTU",13.86,21.14,20.59,21.63,19.14,70.77,76.14,70.77,0.276,13.77,14.47,12.83,0.257,0.342,238.3,54.04,1.315,82.14996,7.825,-0.0004791266,-0.0002302124,0.05735382
"2018-01-07 08:35:00",44668,"HNTU",14.02,20.9,20.74,21.21,20.48,73,73.44,70.77,0.282,13.24,13.7,12.85,0.354,0.354,258.4,16.58,1.315,93.23936,7.831,-0.0004791266,-0.0002302124,0.05735382
"2018-01-07 08:40:00",44669,"HNTU",14.12,21.63,21.12,21.63,20.72,71.31,72.94,71.28,0.284,13.52,13.84,13.26,0.347,0.365,253.1,38.18,1.315,104.4593,7.837,-0.0004791266,-0.0002302124,0.05735382
"2018-01-07 08:45:00",44670,"HNTU",14.26,22.85,22.31,22.97,21.51,68.68,71.55,68.68,0.288,14.25,14.71,13.67,0.503,0.379,173.3,33.72,2.63,115.8011,7.841,0.002295764,0.002701316,0.09289341
"2018-01-07 08:50:00",44671,"HNTU",14.39,23.81,22.99,23.82,22.66,68.2,69.32,68.2,0.298,14.27,15.04,13.81,0.73,0.655,133.9,15.76,3.069,127.443,7.846,0.002295764,0.002701316,0.09289341
"2018-01-07 08:55:00",44672,"HNTU",14.59,25.03,24.31,25.09,23.63,65.43,68.1,65.43,0.3,14.6,15.29,14.09,0.768,0.752,109.1,49.79,1.534,139.4224,7.85,0.002295764,0.002701316,0.09289341
"2018-01-07 09:00:00",44673,"HNTU",14.98,24.84,24.86,25.32,24.29,66.1,66.1,64.01,0.301,14.75,15.18,14.28,0.571,0.75,282.9,66.94,1.315,151.3491,7.853,0.006065112,0.007081621,0.1299831
"2018-01-07 09:05:00",44674,"HNTU",15.35,25.62,25.32,25.62,24.77,65.35,66.17,64.98,0.307,15.37,15.66,15,0.316,0.355,59.04,15.12,1.754,162.9133,7.856,0.006065112,0.007081621,0.1299831
"2018-01-07 09:10:00",44675,"HNTU",15.27,26.29,26.2,26.66,25.56,63.43,65.79,63.26,0.307,15.79,16.08,15.46,0.323,0.256,88.3,40.14,1.754,174.422,7.859,0.006065112,0.007081621,0.1299831
"2018-01-07 09:15:00",44676,"HNTU",15.19,25.44,26.05,26.47,25.38,65.55,65.55,63.39,0.306,15.72,16.21,15.31,0.769,0.542,94.2,20.51,2.411,186.197,7.861,0.009432927,0.0104283,0.166983
"2018-01-07 09:20:00",44677,"HNTU",15.12,26.23,25.79,26.23,25.32,66.9,67.07,65.52,0.323,16.05,16.78,15.44,1.033,0.904,89,21.95,2.192,198.255,7.863,0.009432927,0.0104283,0.166983
"2018-01-07 09:25:00",44678,"HNTU",15.06,26.47,26.34,26.59,26.11,65.28,66.87,65.28,0.318,16.6,16.78,16.4,1.612,1.347,104.9,10.31,3.288,210.1757,7.866,0.009432927,0.0104283,0.166983
"2018-01-07 09:30:00",44679,"HNTU",15.01,27.14,26.58,27.14,26.23,62.99,65.28,62.99,0.315,16.23,16.59,15.91,1.711,1.69,113.1,16.41,3.069,221.8915,7.867,0.01358396,0.01564776,0.20313
"2018-01-07 09:35:00",44680,"HNTU",14.97,27.08,27.01,27.2,26.77,60.93,62.95,60.79,0.304,15.72,16.21,15.15,2.09,1.885,134.9,20.71,4.384,233.3116,7.869,0.01358396,0.01564776,0.20313
"2018-01-07 09:40:00",44681,"HNTU",14.94,27.56,27.37,27.69,27.02,59.98,61.1,59.54,0.306,15.43,15.83,15.04,2.147,2.139,164.3,15.82,3.507,244.8815,7.871,0.01358396,0.01564776,0.20313
"2018-01-07 09:45:00",44682,"HNTU",14.92,28.78,28.14,28.84,27.5,58.66,60.19,58.23,0.314,15.74,16.34,15.4,1.96,2.064,161.8,23.22,2.63,256.2713,7.872,0.01800612,0.02124538,0.2381828
"2018-01-07 09:50:00",44683,"HNTU",14.9,28.89,28.97,29.26,28.53,56.53,58.97,56.33,0.304,15.89,16.42,15.33,1.762,1.807,163.7,27.91,3.946,267.2906,7.874,0.01800612,0.02124538,0.2381828
"2018-01-07 09:55:00",44684,"HNTU",14.88,28.83,29.21,29.5,28.77,55.28,57.92,55.15,0.297,15.6,16.33,14.74,1.889,1.804,164.5,20.94,4.165,277.9389,7.875,0.01800612,0.02124538,0.2381828
"2018-01-07 10:00:00",44685,"HNTU",14.87,27.97,28.09,28.89,27.61,58.42,58.79,55.28,0.303,15.04,15.47,14.7,2.168,2,210.6,26.34,4.384,288.4353,7.876,0.02187797,0.02545294,0.2712253
"2018-01-07 10:05:00",44686,"HNTU",14.85,30.64,29.44,30.7,28.03,54.4,58.92,54.4,0.314,15.83,16.62,15.23,1.907,2.079,159.3,29.38,2.63,298.7607,7.877,0.02187797,0.02545294,0.2712253
"2018-01-07 10:10:00",44687,"HNTU",14.84,30.34,30.76,31.31,30.09,53.59,54.5,52.2,0.306,15.69,16.34,14.77,1.743,1.822,142.3,21.41,4.165,308.7664,7.878,0.02187797,0.02545294,0.2712253
"2018-01-07 10:15:00",44688,"HNTU",14.84,30.21,29.89,30.46,29.24,53.45,55.21,52.64,0.304,15.17,15.85,14.56,2.156,1.97,140.5,19.87,5.261,318.6312,7.879,0.02581227,0.02995158,0.3020138
"2018-01-07 10:20:00",44689,"HNTU",14.83,30.58,30.41,30.76,30.03,52.37,53.62,52.2,0.302,15.3,15.89,14.76,2.473,2.355,132.7,20.55,3.726,328.3851,7.879,0.02581227,0.02995158,0.3020138
"2018-01-07 10:25:00",44690,"HNTU",14.82,31.61,31.13,31.73,30.58,50.78,52.84,50.78,0.305,15.45,15.86,14.95,2.33,2.433,117,26.81,3.507,337.8987,7.88,0.02581227,0.02995158,0.3020138
"2018-01-07 10:30:00",44691,"HNTU",14.81,33.79,32.48,33.79,31.67,49.09,50.75,49.09,0.322,15.76,16.76,15.14,1.3,1.799,231,48.88,2.192,346.8749,7.881,0.02977578,0.03470848,0.3303947
"2018-01-07 10:35:00",44692,"HNTU",14.81,34.57,34.19,34.82,33.73,45.88,48.99,45.82,0.311,16.2,16.71,15.77,1.131,1.193,162,22.78,3.946,355.497,7.882,0.02977578,0.03470848,0.3303947
"2018-01-07 10:40:00",44693,"HNTU",14.8,33.29,34.04,34.69,33.23,49.46,49.46,45.82,0.318,16.22,16.53,15.72,1.19,1.155,219.6,31.73,3.288,364.1334,7.883,0.02977578,0.03470848,0.3303947
"2018-01-07 10:45:00",44694,"HNTU",14.8,35.05,34.02,35.05,33.05,46.86,50.54,46.86,0.323,16.83,17.11,16.37,1.556,1.417,177.7,31.29,3.288,372.5768,7.884,0.03388118,0.03815897,0.3556793
"2018-01-07 10:50:00",44695,"HNTU",14.79,35.78,35.33,35.78,35.05,47.39,47.83,46.05,0.337,16.96,17.77,16.49,1.509,1.597,88.5,37.61,3.507,380.8623,7.884,0.03388118,0.03815897,0.3556793
"2018-01-07 10:55:00",44696,"HNTU",14.78,36.63,36.61,36.99,35.78,45.24,47.43,44.49,0.332,17.46,18.14,16.99,1.183,1.318,114.6,31.8,2.192,388.3666,7.885,0.03388118,0.03815897,0.3556793
"2018-01-07 11:00:00",44697,"HNTU",14.78,36.51,36.65,36.87,36.38,46.11,46.55,45.24,0.337,17.79,18.21,17.28,1.34,1.201,105.4,24.32,3.069,395.5127,7.886,0.03806041,0.04298355,0.378033
"2018-01-07 11:05:00",44698,"HNTU",14.77,37.48,36.87,37.6,36.44,46.35,47.29,46.11,0.352,18.29,18.87,17.69,1.348,1.248,98.2,22.46,3.069,402.2174,7.886,0.03806041,0.04298355,0.378033
"2018-01-07 11:10:00",44699,"HNTU",14.77,38.21,37.89,38.33,37.42,45.3,46.62,44.59,0.354,18.66,19.05,18.14,1.594,1.471,122,24.29,3.288,408.658,7.887,0.03806041,0.04298355,0.378033
"2018-01-07 11:15:00",44700,"HNTU",14.76,38.08,38.17,38.39,37.84,47.43,47.43,44.9,0.369,19.08,19.86,18.5,1.537,1.577,181.4,70.65,2.85,414.8652,7.888,0.04144784,0.04677429,0.3972057
"2018-01-07 11:20:00",44701,"HNTU",14.76,38.51,38.22,38.81,37.78,45.3,47.8,44.69,0.358,19.45,19.92,18.96,1.67,1.637,229.8,30.45,3.507,420.7526,7.888,0.04144784,0.04677429,0.3972057
"2018-01-07 11:25:00",44702,"HNTU",14.75,38.74,38.43,38.86,38.08,45.9,46.55,45.3,0.367,19.34,20.1,18.97,1.77,1.69,250.7,33.51,4.384,426.2518,7.889,0.04144784,0.04677429,0.3972057
"2018-01-07 11:30:00",44703,"HNTU",14.74,39.29,39.04,39.41,38.56,45.6,46.55,45.33,0.372,19.98,20.42,19.53,2.287,1.944,207.2,28.13,5.918,431.2817,7.889,0.04433687,0.05043669,0.4133953
"2018-01-07 11:35:00",44704,"HNTU",14.74,40.62,40.35,40.98,39.29,44.15,45.67,43.74,0.379,20.47,20.77,20.04,2.656,2.439,185.2,26.3,5.261,436.2887,7.888,0.04433687,0.05043669,0.4133953
"2018-01-07 11:40:00",44705,"HNTU",14.73,40,39.98,40.62,39.52,44.45,45.73,44.11,0.373,20.28,20.71,20.02,3.041,2.921,209.5,16.9,5.48,441.1746,7.887,0.04433687,0.05043669,0.4133953
"2018-01-07 11:45:00",44706,"HNTU",14.72,42.67,41.4,42.67,40,41.65,44.51,41.65,0.387,20.73,21.5,20.04,2.507,2.821,169.6,31.72,4.384,445.649,7.886,0.04848756,0.05676771,0.4263501
"2018-01-07 11:50:00",44707,"HNTU",14.72,42.67,42.45,42.91,42.07,41.11,42.29,40.7,0.382,20.75,21.19,20.36,2.252,2.45,172.7,28.97,3.726,449.2605,7.886,0.04848756,0.05676771,0.4263501
"2018-01-07 11:55:00",44708,"HNTU",14.72,42.85,42.65,43.16,42,41.48,42.66,40.74,0.388,20.88,21.34,20.36,1.973,1.997,186.1,49.76,7.453,451.8772,7.886,0.04848756,0.05676771,0.4263501
"2018-01-07 12:00:00",44709,"HNTU",14.72,42.49,42.15,42.97,41.82,42.12,42.96,41.21,0.389,20.82,21.17,20.45,2.305,2.317,113.5,38.64,6.576,454.7151,7.886,0.05101675,0.05904244,0.4363187
"2018-01-07 12:05:00",44710,"HNTU",14.71,42.36,42.68,42.97,42.18,42.42,42.49,41.44,0.39,21.09,21.5,20.6,2.806,2.568,141.4,31.06,6.576,457.4287,7.885,0.05101675,0.05904244,0.4363187
"2018-01-07 12:10:00",44711,"HNTU",14.71,42.91,42.69,43.09,42.06,41.54,42.93,41.47,0.39,21.23,21.59,20.72,3.179,3.057,162.5,31.71,6.576,460.3499,7.885,0.05101675,0.05904244,0.4363187
"2018-01-07 12:15:00",44712,"HNTU",14.71,43.51,43.24,43.64,42.66,40.39,42.55,40.33,0.388,21.33,21.84,20.88,3.46,3.146,175.4,27.15,7.672,462.3377,7.884,0.05292505,0.06233358,0.4428966
"2018-01-07 12:20:00",44713,"HNTU",14.71,43.08,43.5,44.06,42.96,41.17,41.71,40.19,0.389,21.32,21.62,20.95,3.163,3.153,173.1,51.25,6.138,463.9213,7.883,0.05292505,0.06233358,0.4428966
"2018-01-07 12:25:00",44714,"HNTU",14.7,42.48,42.84,43.26,42.48,42.14,42.48,41.17,0.389,21.27,21.68,20.88,3.327,3.184,170.4,44.43,7.672,464.9309,7.882,0.05292505,0.06233358,0.4428966
"2018-01-07 12:30:00",44715,"HNTU",14.7,43.51,43.1,43.63,42.29,40.76,42.82,40.53,0.391,21.33,21.65,20.96,3.323,3.255,178.6,36.47,8.33,465.7019,7.881,0.05382305,0.06384084,0.4462703
"2018-01-07 12:35:00",44716,"HNTU",14.7,42.84,42.79,43.45,42.29,41.57,42.65,40.76,0.389,21.15,21.55,20.88,3.765,3.822,201,14.43,7.672,466.2699,7.88,0.05382305,0.06384084,0.4462703
"2018-01-07 12:40:00",44717,"HNTU",14.7,43.87,43.6,44.11,42.9,39.95,41.64,39.78,0.389,21.26,21.61,20.87,3.754,3.82,169.6,25.45,7.891,466.479,7.879,0.05382305,0.06384084,0.4462703
"2018-01-07 12:45:00",44718,"HNTU",14.7,44.3,43.79,44.48,43.14,39.21,41.37,39.14,0.388,21.25,21.66,20.9,3.61,3.676,184.9,52.38,7.453,466.1483,7.876,0.05462421,0.06578834,0.4463483
"2018-01-07 12:50:00",44719,"HNTU",14.7,43.39,43.68,44.36,42.9,40.8,41.17,39.14,0.39,20.94,21.3,20.66,3.175,3.176,119,34.44,5.918,465.1291,7.876,0.05462421,0.06578834,0.4463483
"2018-01-07 12:55:00",44720,"HNTU",14.7,43.75,44.1,44.54,43.45,40.36,40.8,39.04,0.391,21.2,21.59,20.95,2.668,2.96,209.7,37.35,5.699,463.7086,7.876,0.05462421,0.06578834,0.4463483
"2018-01-07 13:00:00",44721,"HNTU",14.69,44.36,44,44.36,43.51,39.51,40.59,39.18,0.392,21.17,21.47,20.79,3.053,2.98,162.1,29.54,9.21,462.063,7.875,0.05404385,0.06407182,0.443044
"2018-01-07 13:05:00",44722,"HNTU",14.69,44.84,44.56,45.08,44.17,38.17,39.68,38.13,0.386,21.15,21.55,20.8,3.322,3.154,184.1,22.85,6.795,460.313,7.873,0.05404385,0.06407182,0.443044
"2018-01-07 13:10:00",44723,"HNTU",14.69,44.42,44.52,44.84,44.23,38.84,39.18,38.2,0.386,21,21.3,20.78,4.118,3.816,175.8,17.63,8.55,458.3468,7.872,0.05404385,0.06407182,0.443044
"2018-01-07 13:15:00",44724,"HNTU",14.69,44.11,44.17,44.84,43.63,39.11,39.72,38.27,0.384,20.85,21.18,20.46,3.671,3.796,107.3,74.88,7.672,455.6045,7.871,0.05429487,0.06553011,0.4363523
"2018-01-07 13:20:00",44725,"HNTU",14.68,44.42,44.53,45.15,43.81,38.64,39.51,38.1,0.384,20.98,21.41,20.55,3.58,3.592,158.7,73.01,6.576,451.944,7.87,0.05429487,0.06553011,0.4363523
"2018-01-07 13:25:00",44726,"HNTU",14.68,43.87,44.08,44.48,43.81,39.41,39.85,38.64,0.384,20.88,21.25,20.65,3.408,3.453,243.5,12.14,7.014,447.9851,7.869,0.05429487,0.06553011,0.4363523
"2018-01-07 13:30:00",44727,"HNTU",14.68,45.02,44.23,45.02,43.87,38.1,39.62,38.1,0.388,20.94,21.2,20.71,3.581,3.547,239.1,40.71,7.672,444.0431,7.867,0.05269719,0.06369612,0.4262935
"2018-01-07 13:35:00",44728,"HNTU",14.67,44.48,44.4,45.08,43.99,38.43,39.04,37.93,0.383,20.73,21.06,20.46,3.77,3.951,222.2,14.7,7.891,440.1772,7.866,0.05269719,0.06369612,0.4262935
"2018-01-07 13:40:00",44729,"HNTU",14.67,45.45,45.58,46.3,44.54,36.95,38.47,36.01,0.382,20.84,21.17,20.49,2.891,3.16,210,64.16,4.822,435.7624,7.866,0.05269719,0.06369612,0.4262935
"2018-01-07 13:45:00",44730,"HNTU",14.67,45.81,45.12,45.81,44.66,36.48,37.83,36.48,0.382,20.61,20.84,20.37,2.348,2.778,301.9,33.25,4.822,430.6545,7.865,0.05151303,0.06229465,0.4130285
"2018-01-07 13:50:00",44731,"HNTU",14.66,45.87,45.63,46.05,45.2,36.04,37.42,36.04,0.379,20.68,21.14,20.35,2.217,2.128,210.7,39.71,6.357,424.9881,7.865,0.05151303,0.06229465,0.4130285
"2018-01-07 13:55:00",44732,"HNTU",14.66,44.95,45.48,45.93,44.95,37.05,37.08,36.04,0.376,20.37,20.62,20.12,2.487,2.442,262.7,27.79,4.603,419.554,7.864,0.05151303,0.06229465,0.4130285
"2018-01-07 14:00:00",44733,"HNTU",14.65,46.83,45.75,46.89,44.89,34.52,37.29,34.52,0.376,20.3,20.64,19.96,2.222,2.27,330.3,49.04,2.411,413.6225,7.864,0.04836087,0.05705402,0.3965864
"2018-01-07 14:05:00",44734,"HNTU",14.65,46.89,47.55,48.29,46.77,34.25,34.49,32.87,0.374,20.3,20.69,19.86,1.583,1.809,98,53.57,3.726,406.9878,7.862,0.04836087,0.05705402,0.3965864
"2018-01-07 14:10:00",44735,"HNTU",14.65,47.13,46.89,47.38,46.29,33.98,34.96,33.88,0.375,20.24,20.58,19.82,1.395,1.454,131.4,26.63,5.918,399.6439,7.862,0.04836087,0.05705402,0.3965864
"2018-01-07 14:15:00",44736,"HNTU",14.65,46.77,46.41,47.13,46.04,34.38,35.23,33.98,0.374,20.09,20.29,19.74,1.897,1.742,116.7,33.49,5.48,392.5675,7.861,0.04545701,0.05284706,0.3770125
"2018-01-07 14:20:00",44737,"HNTU",14.64,47.8,47.21,47.86,46.77,32.13,34.42,32.13,0.363,20.03,20.37,19.42,1.811,1.891,259.7,89.5,4.165,385.7336,7.86,0.04545701,0.05284706,0.3770125
"2018-01-07 14:25:00",44738,"HNTU",14.64,47.62,47.48,47.86,47.07,32.76,33.14,31.62,0.368,19.25,19.77,18.89,2.048,2.066,153,26.96,4.822,378.7163,7.86,0.04545701,0.05284706,0.3770125
"2018-01-07 14:30:00",44739,"HNTU",14.63,48.89,48.15,48.89,47.49,31.69,33.17,31.69,0.373,19.93,20.35,19.52,1.663,1.71,150.2,38.52,3.288,371.1201,7.859,0.04332029,0.05128245,0.3545534
"2018-01-07 14:35:00",44740,"HNTU",14.63,49.07,49.49,49.92,48.83,30.51,31.69,30.1,0.362,19.78,20.06,19.3,1.565,1.657,104.9,59.97,2.192,363.0012,7.858,0.04332029,0.05128245,0.3545534
"2018-01-07 14:40:00",44741,"HNTU",14.62,48.23,48.71,49.44,48.16,31.72,31.89,30.2,0.364,19.51,20.03,19.14,1.498,1.371,153.7,57.3,5.042,354.0684,7.858,0.04332029,0.05128245,0.3545534
"2018-01-07 14:45:00",44742,"HNTU",14.62,47.38,47.72,48.29,47.25,32.56,32.6,31.62,0.362,19.37,19.62,19.17,1.88,1.751,148.9,30.8,5.699,345.2562,7.857,0.0395657,0.04672052,0.3291078
"2018-01-07 14:50:00",44743,"HNTU",14.61,48.1,48.04,48.47,47.32,31.96,32.7,31.65,0.365,19.62,20.01,19.31,1.965,1.882,111.9,84.2,3.288,336.208,7.856,0.0395657,0.04672052,0.3291078
"2018-01-07 14:55:00",44744,"HNTU",14.61,48.04,47.78,48.16,47.43,32.36,32.83,31.99,0.369,19.71,20.02,19.55,2.045,2.07,187.3,47.58,5.48,327.0757,7.855,0.0395657,0.04672052,0.3291078
"2018-01-07 15:00:00",44745,"HNTU",14.61,46.88,47.41,48.22,46.7,33.6,33.6,31.95,0.367,19.51,19.91,19.17,2.473,2.207,127.6,21.17,6.576,317.6785,7.854,0.0362259,0.04417751,0.3008947
"2018-01-07 15:05:00",44746,"HNTU",14.6,48.09,47.36,48.09,46.76,32.29,33.64,32.29,0.369,19.67,19.91,19.48,2.5,2.616,151.3,54.75,4.603,307.9847,7.853,0.0362259,0.04417751,0.3008947
"2018-01-07 15:10:00",44747,"HNTU",14.6,47.6,47.91,48.51,47.42,32.52,32.76,31.38,0.365,19.51,19.93,19.21,2.436,2.451,96,22.37,4.384,297.8634,7.852,0.0362259,0.04417751,0.3008947
"2018-01-07 15:15:00",44748,"HNTU",14.6,47.66,47.51,47.79,47.3,32.36,32.76,32.25,0.364,19.52,19.72,19.31,2.024,2.234,146.3,18.87,4.165,287.0222,7.852,0.03282537,0.04146294,0.2702834
"2018-01-07 15:20:00",44749,"HNTU",14.6,47.97,48.39,48.94,47.6,31.68,32.36,30.84,0.36,19.48,19.72,19.1,2.19,1.934,148.5,26.99,4.384,276.4833,7.851,0.03282537,0.04146294,0.2702834
"2018-01-07 15:25:00",44750,"HNTU",14.6,48.09,47.59,48.21,47.12,31.65,32.46,31.58,0.362,19.21,19.53,18.98,2.231,2.309,141.8,26.78,4.603,266.035,7.85,0.03282537,0.04146294,0.2702834
"2018-01-07 15:30:00",44751,"HNTU",14.6,48.21,48.28,48.45,48.03,31.24,31.65,30.94,0.359,19.17,19.54,18.92,2.177,2.238,190.4,24.53,4.384,255.7008,7.85,0.02783088,0.03562365,0.2375591
"2018-01-07 15:35:00",44752,"HNTU",14.6,49.18,48.49,49.3,48.03,29.86,31.34,29.86,0.355,19.16,19.42,18.95,1.883,2.157,219.9,40,2.85,245.0239,7.849,0.02783088,0.03562365,0.2375591
"2018-01-07 15:40:00",44753,"HNTU",14.6,48.57,48.87,49.36,48.45,30.7,30.7,29.66,0.357,18.94,19.13,18.63,1.775,1.742,182.4,22.27,3.726,234.0589,7.847,0.02783088,0.03562365,0.2375591
"2018-01-07 15:45:00",44754,"HNTU",14.6,48.39,48.29,48.57,48.03,30.94,31.21,30.74,0.358,19.04,19.22,18.85,1.963,1.845,175.2,16.53,5.699,222.9568,7.846,0.02232871,0.02925627,0.2029375
"2018-01-07 15:50:00",44755,"HNTU",14.6,47.73,48.2,48.45,47.66,31.75,31.75,30.94,0.358,19.13,19.29,18.94,2.537,2.238,168.9,33.83,4.822,211.6387,7.845,0.02232871,0.02925627,0.2029375
"2018-01-07 15:55:00",44756,"HNTU",14.6,46.88,47.22,47.73,46.82,32.69,32.69,31.75,0.357,19.12,19.26,18.98,2.874,2.764,129.2,15.79,5.261,200.1807,7.844,0.02232871,0.02925627,0.2029375
"2018-01-07 16:00:00",44757,"HNTU",14.6,47.3,47.51,47.97,46.94,32.15,32.69,31.41,0.357,19.1,19.37,18.89,2.469,2.586,142.1,26.96,4.822,188.3808,7.842,0.01872243,0.02676823,0.1667774
"2018-01-07 16:05:00",44758,"HNTU",14.61,48.09,47.78,48.15,47.3,31.34,32.22,31.34,0.358,19.11,19.27,19.01,1.842,2.14,111.8,7.166,1.315,176.4548,7.841,0.01872243,0.02676823,0.1667774
"2018-01-07 16:10:00",44759,"HNTU",14.61,47.24,47.92,48.39,47.24,32.05,32.09,30.91,0.355,19.03,19.26,18.83,1.43,1.516,132.1,13.82,3.507,164.6561,7.839,0.01872243,0.02676823,0.1667774
"2018-01-07 16:15:00",44760,"HNTU",14.62,47.24,47.26,47.54,47,32.09,32.39,31.78,0.355,18.99,19.16,18.8,1.548,1.548,106.2,38.56,3.726,153.207,7.84,0.01091452,0.0164779,0.1297954
"2018-01-07 16:20:00",44761,"HNTU",14.63,47.3,47.19,47.36,47,31.78,32.29,31.75,0.353,18.89,19.07,18.73,1.84,1.715,121.9,20.34,2.85,141.9458,7.838,0.01091452,0.0164779,0.1297954
"2018-01-07 16:25:00",44762,"HNTU",14.64,47.18,47.21,47.36,47,31.82,32.15,31.72,0.351,18.81,19,18.62,1.89,1.947,140,24.37,3.069,130.8482,7.837,0.01091452,0.0164779,0.1297954
"2018-01-07 16:30:00",44763,"HNTU",14.56,46.63,46.97,47.24,46.57,32.25,32.29,31.75,0.349,18.62,18.77,18.4,1.867,1.877,137.8,10.14,2.85,119.8714,7.837,0.006665095,0.0121725,0.09287782
"2018-01-07 16:35:00",44764,"HNTU",14.15,46.39,46.46,46.69,46.27,32.25,32.52,32.22,0.346,18.45,18.59,18.3,1.977,1.905,126.3,13.84,2.63,108.9873,7.835,0.006665095,0.0121725,0.09287782
"2018-01-07 16:40:00",44765,"HNTU",14,46.03,46.26,46.51,45.78,32.56,32.63,32.19,0.344,18.29,18.48,18.01,1.845,1.889,103.6,6.978,2.411,97.24532,7.835,0.006665095,0.0121725,0.09287782
"2018-01-07 16:45:00",44766,"HNTU",13.91,46.03,45.94,46.15,45.72,32.15,32.83,32.02,0.34,18.14,18.37,17.84,1.516,1.738,101.3,6.402,2.192,85.93075,7.833,0.00192827,0.007012941,0.05755155
"2018-01-07 16:50:00",44767,"HNTU",13.78,45.78,45.86,46.15,45.66,32.56,32.63,32.15,0.341,18.01,18.22,17.84,1.037,1.317,79.4,25.81,1.315,73.60069,7.832,0.00192827,0.007012941,0.05755155
"2018-01-07 16:55:00",44768,"HNTU",13.69,45.36,45.74,45.91,45.36,32.12,32.56,32.05,0.331,17.8,18.06,17.32,0.545,0.777,12.48,18.92,1.096,62.66,7.832,0.00192827,0.007012941,0.05755155
"2018-01-07 17:00:00",44769,"HNTU",13.46,42.14,43.92,45.42,42.14,36.06,36.1,32.02,0.329,17.26,17.51,16.93,0.743,0.598,339.1,2.752,1.973,50.30857,7.83,-0.007105683,-0.005119417,0.02836668
"2018-01-07 17:05:00",44770,"HNTU",13.29,40.75,41.26,42.2,40.63,38.79,38.83,36.06,0.335,17.37,17.59,17.1,0.968,0.829,341.2,0.931,1.534,33.87601,7.827,-0.007105683,-0.005119417,0.02836668
"2018-01-07 17:10:00",44771,"HNTU",13.17,40.2,40.51,40.75,40.14,39.7,39.7,38.73,0.336,17.59,17.86,17.21,1.297,1.153,343.8,2.124,1.534,19.43113,7.822,-0.007105683,-0.005119417,0.02836668
"2018-01-07 17:15:00",44772,"HNTU",13.08,38.02,39.22,40.2,37.96,41.32,41.59,39.43,0.321,17.06,17.68,16.45,1.405,1.328,338.4,5.845,2.192,8.966315,7.817,-0.001330703,0.001057417,0.01221629
"2018-01-07 17:20:00",44773,"HNTU",13.04,35.83,36.54,38.02,35.71,45.7,45.7,41.19,0.325,16.16,16.93,15.59,1.859,1.605,327.2,3.36,2.85,6.688864,7.81,-0.001330703,0.001057417,0.01221629
"2018-01-07 17:25:00",44774,"HNTU",13,33.83,35.14,35.96,33.83,42.91,45.74,42.7,0.282,15.63,16.95,13.62,1.884,1.9,353.8,86.6,3.069,5.048581,7.806,-0.001330703,0.001057417,0.01221629
"2018-01-07 17:30:00",44775,"HNTU",12.99,33.78,33.77,34.08,33.47,46.35,47.69,42.97,0.304,15.23,16.19,13.63,1.418,1.709,93.6,25.29,1.754,3.4489,7.801,-0.00137063,-0.001336716,0.00381832
"2018-01-07 17:35:00",44776,"HNTU",12.98,33.9,33.7,34.27,33.11,46.75,48.91,45.34,0.308,15.91,16.74,14.5,1.309,1.285,289.9,46.46,3.288,2.037145,7.798,-0.00137063,-0.001336716,0.00381832
"2018-01-07 17:40:00",44777,"HNTU",12.97,33.05,32.89,33.96,32.26,49.92,50.29,46.62,0.318,15.58,16.42,15.03,1.897,1.544,321.1,6.205,3.726,1.016314,7.794,-0.00137063,-0.001336716,0.00381832
"2018-01-07 17:45:00",44778,"HNTU",12.96,31.9,32.91,33.48,31.84,49.89,49.92,47.8,0.304,15.7,16.57,14.66,2.846,2.342,322.9,2.459,3.726,0.4574739,7.79,-0.001631469,-0.001739941,0.0001588904
"2018-01-07 17:50:00",44779,"HNTU",12.95,30.99,31.3,31.96,30.93,51.34,52.25,49.45,0.301,15.22,15.82,14.55,3.377,3.172,311.2,6.47,4.384,0.1788199,7.787,-0.001631469,-0.001739941,0.0001588904
"2018-01-07 17:55:00",44780,"HNTU",12.95,30.39,31.66,32.51,30.21,51.85,53.26,48.71,0.297,15.51,16.7,14.02,3.711,3.575,303.1,7.068,4.822,0.05447606,7.784,-0.001631469,-0.001739941,0.0001588904
"2018-01-07 18:00:00",44781,"HNTU",12.94,29.66,29.83,30.39,29.54,53.37,53.6,51.51,0.296,14.64,14.94,14.3,4.075,3.883,296.2,2.525,4.822,0.0001091047,7.783,0.0009519636,0.00169581,2.5E-07
"2018-01-07 18:05:00",44782,"HNTU",12.94,29.91,29.85,30.27,29.54,53.34,54.41,53.03,0.299,15.11,15.66,14.69,4.358,4.248,296,3.11,5.261,0,7.781,0.0009519636,0.00169581,2.5E-07
"2018-01-07 18:10:00",44783,"HNTU",12.93,31,29.51,31,28.33,58.87,58.93,52.43,0.345,15.43,18.31,13.41,4.514,4.426,358.3,37.13,6.795,0,7.78,0.0009519636,0.00169581,2.5E-07
"2018-01-07 18:15:00",44784,"HNTU",12.92,33.67,33.35,34.04,31,53.07,58.87,52.6,0.347,18.79,19.45,18.2,4.128,4.415,9.19,14.43,5.261,0,7.779,0.001507637,0.002321636,2.5E-07
"2018-01-07 18:20:00",44785,"HNTU",12.92,32.1,33.11,33.67,32.1,54.96,54.96,52.73,0.337,18.08,18.78,17.26,3.379,3.726,1.869,5.767,3.507,0,7.78,0.001507637,0.002321636,2.5E-07
"2018-01-07 18:25:00",44786,"HNTU",12.91,30.88,31.81,32.34,30.82,54.28,56.3,53.71,0.317,17.43,18.41,16.26,3.136,3.272,358.1,4.18,4.822,0,7.782,0.001507637,0.002321636,2.5E-07
"2018-01-07 18:30:00",44787,"HNTU",12.91,29.67,30.19,30.88,29.55,57.12,57.18,54.25,0.317,16.29,16.56,15.86,3.264,3.097,345.3,7.353,4.384,0,7.782,0.0005108728,0.001135439,2.5E-07
"2018-01-07 18:35:00",44788,"HNTU",12.91,29.68,29.85,30.04,29.56,57.42,57.76,57.12,0.319,16.65,16.91,16.34,3.745,3.527,338,4.919,4.822,0,7.782,0.0005108728,0.001135439,2.5E-07
"2018-01-07 18:40:00",44789,"HNTU",12.91,29.32,29.44,29.68,29.25,58.54,58.64,57.42,0.321,16.58,16.85,16.29,3.576,3.702,334.6,2.897,4.165,0,7.783,0.0005108728,0.001135439,2.5E-07
"2018-01-07 18:45:00",44790,"HNTU",12.89,26.89,28.07,29.32,26.83,60.02,60.02,56.31,0.298,15.19,16.72,14.25,3.272,3.431,321.9,3.417,3.288,0,7.783,0.0004113407,0.0009436005,2.5E-07
"2018-01-07 18:50:00",44791,"HNTU",12.89,26.04,26.98,27.44,26.04,59.72,62.22,59.35,0.286,15.22,16.04,13.93,2.996,3.122,315.9,3.908,3.946,0,7.782,0.0004113407,0.0009436005,2.5E-07
"2018-01-07 18:55:00",44792,"HNTU",12.9,25.8,25.29,26.04,24.77,65.02,65.25,59.62,0.308,14.15,15.67,13.36,2.717,2.844,335.6,4.463,3.507,0,7.781,0.0004113407,0.0009436005,2.5E-07
"2018-01-07 19:00:00",44793,"HNTU",12.88,25.74,26.29,26.71,25.68,59.62,65.12,59.52,0.282,15.43,16.14,13.54,2.475,2.612,333.9,5.727,2.411,0,7.78,-0.0005539604,-0.0003430912,2.5E-07
"2018-01-07 19:05:00",44794,"HNTU",12.88,24.17,24.55,25.68,23.86,65.53,65.53,59.59,0.29,13.45,14.33,12.94,2.22,2.335,309.5,5.946,2.85,0,7.779,-0.0005539604,-0.0003430912,2.5E-07
"2018-01-07 19:10:00",44795,"HNTU",12.88,27.39,26.43,27.57,24.23,61.55,67.05,61.55,0.311,16.1,17.31,14.36,2.386,2.277,309,1.737,3.507,0,7.777,-0.0005539604,-0.0003430912,2.5E-07
"2018-01-07 19:15:00",44796,"HNTU",12.88,24.72,25.97,27.45,24.72,61.05,64.36,59.29,0.277,14.53,15.9,13.21,2.698,2.549,324.1,6.898,3.507,0,7.776,-0.001083582,-0.001064034,2.5E-07
"2018-01-07 19:20:00",44797,"HNTU",12.88,22.05,23.13,24.78,21.99,65.37,65.41,60.99,0.265,12.59,13.32,11.7,2.865,2.812,323.8,7.305,3.288,0,7.775,-0.001083582,-0.001064034,2.5E-07
"2018-01-07 19:25:00",44798,"HNTU",12.88,21.08,21.63,22.05,21.08,67.77,67.77,65.37,0.263,12.2,12.78,11.7,2.273,2.617,253.4,35.67,2.85,0,7.774,-0.001083582,-0.001064034,2.5E-07
"2018-01-07 19:30:00",44799,"HNTU",12.87,22.18,21.31,22.18,20.84,70.26,70.7,67.73,0.286,12.89,13.98,12,1.704,1.961,259.1,22.37,1.754,0,7.772,-0.001076553,-0.001095667,2.5E-07
"2018-01-07 19:35:00",44800,"HNTU",12.87,22.84,22.74,23.15,22.18,66.99,70.26,66.93,0.281,14.01,14.28,13.47,1.543,1.557,299.3,2.712,3.726,0,7.772,-0.001076553,-0.001095667,2.5E-07
"2018-01-07 19:40:00",44801,"HNTU",12.87,22.3,22.51,22.9,22.18,67.6,67.67,66.79,0.277,13.3,13.59,13.08,2.145,1.798,305.8,3.91,3.726,0,7.772,-0.001076553,-0.001095667,2.5E-07
"2018-01-07 19:45:00",44802,"HNTU",12.85,21.93,22.32,22.78,21.81,66.89,69.29,66.66,0.27,13.29,14.21,12.52,2.689,2.519,315,9.6,4.384,0,7.773,-0.001677325,-0.001943613,2.5E-07
"2018-01-07 19:50:00",44803,"HNTU",12.85,21.2,21.34,21.93,20.84,67.26,69.83,66.59,0.263,12.33,13.23,11.64,2.87,2.825,324.2,4.814,3.946,0,7.773,-0.001677325,-0.001943613,2.5E-07
"2018-01-07 19:55:00",44804,"HNTU",12.85,20.05,20.61,21.2,19.99,70.03,70.03,67.13,0.261,11.79,12.15,11.38,2.722,2.73,315.3,8.99,3.726,0,7.773,-0.001677325,-0.001943613,2.5E-07
"2018-01-07 20:00:00",44805,"HNTU",12.85,22.54,21.08,22.78,19.75,68.95,74.41,68.95,0.285,13.28,15.54,11.49,2.637,2.522,349.5,30.55,3.946,0,7.773,-0.0009842822,-0.0009818157,2.5E-07
"2018-01-07 20:05:00",44806,"HNTU",12.84,21.63,21.73,22.54,21.39,70.64,70.64,66.69,0.281,13.05,13.87,12.36,2.383,2.481,357.9,8.07,3.069,0,7.774,-0.0009842822,-0.0009818157,2.5E-07
"2018-01-07 20:10:00",44807,"HNTU",12.84,19.99,20.6,21.63,19.93,71.92,71.92,69.19,0.267,12.45,13.52,11.96,2.295,2.396,357.8,2.826,3.288,0,7.774,-0.0009842822,-0.0009818157,2.5E-07
"2018-01-07 20:15:00",44808,"HNTU",12.84,19.69,19.51,20.05,19.08,74.59,74.59,71.58,0.273,12.13,12.93,11.81,2.129,2.261,3.667,10.46,2.85,0,7.774,-0.001293927,-0.001411627,2.5E-07
"2018-01-07 20:20:00",44809,"HNTU",12.84,21.09,20.29,21.09,19.63,73.07,74.93,73.07,0.284,13.41,13.99,12.76,2.37,2.284,6.25,4.434,3.507,0,7.774,-0.001293927,-0.001411627,2.5E-07
"2018-01-07 20:25:00",44810,"HNTU",12.84,20.24,20.68,21.09,20.24,72.34,73.01,70.95,0.271,13.03,13.8,12.57,2.478,2.423,349.4,6.527,3.069,0,7.774,-0.001293927,-0.001411627,2.5E-07
"2018-01-07 20:30:00",44811,"HNTU",12.84,18.97,19.85,20.37,18.97,72,73.28,72,0.256,12.45,12.89,11.44,2.601,2.543,355.4,9.75,3.069,0,7.774,-0.001362994,-0.001510145,2.5E-07
"2018-01-07 20:35:00",44812,"HNTU",12.83,20.37,19.66,20.43,18.79,74.2,75.35,72,0.28,12.84,13.66,11.39,2.613,2.64,358.9,12.14,3.507,0,7.774,-0.001362994,-0.001510145,2.5E-07
"2018-01-07 20:40:00",44813,"HNTU",12.83,19.64,19.84,20.37,19.52,73.59,74.17,72.48,0.269,12.6,13.46,12.29,2.697,2.658,326.1,3.204,3.288,0,7.775,-0.001362994,-0.001510145,2.5E-07
"2018-01-07 20:45:00",44814,"HNTU",12.83,21.1,20.47,21.22,19.64,73.73,74.91,73.02,0.287,13.57,14.18,12.58,2.921,2.823,330.8,3.216,3.507,0,7.775,-0.0011818,-0.001260758,2.5E-07
"2018-01-07 20:50:00",44815,"HNTU",12.82,21.29,21.45,21.83,21.1,72.38,73.97,71.06,0.284,13.96,14.56,13.39,2.992,2.957,330,2.769,3.726,0,7.776,-0.0011818,-0.001260758,2.5E-07
"2018-01-07 20:55:00",44816,"HNTU",12.82,20.86,21.24,21.47,20.86,72.01,73.19,71.98,0.277,13.81,14.2,13.25,2.76,2.902,339.1,4.265,2.85,0,7.778,-0.0011818,-0.001260758,2.5E-07
"2018-01-07 21:00:00",44817,"HNTU",12.82,20.74,20.64,20.92,20.31,74.47,75.01,72.01,0.285,13.45,14.17,12.98,2.272,2.526,318,8.95,2.192,0,7.778,-0.001100674,-0.001140071,2.5E-07
"2018-01-07 21:05:00",44818,"HNTU",12.82,18.55,19.71,20.74,18.49,72.25,74.44,71.4,0.252,12.25,13.9,11.04,1.818,2.007,301.4,6.345,2.63,0,7.779,-0.001100674,-0.001140071,2.5E-07
"2018-01-07 21:10:00",44819,"HNTU",12.82,18.37,18.23,18.67,17.7,76.56,76.6,72.28,0.265,11.35,12.29,10.82,1.766,1.76,309,5.586,2.85,0,7.779,-0.001100674,-0.001140071,2.5E-07
"2018-01-07 21:15:00",44820,"HNTU",12.81,18.86,18.57,18.92,18.07,76.53,77.14,75.59,0.271,12.37,12.81,11.68,1.929,1.835,301.4,7.944,3.069,0,7.778,-0.001810375,-0.002177219,2.5E-07
"2018-01-07 21:20:00",44821,"HNTU",12.81,20.07,19.61,20.19,18.92,75.65,77.34,75.65,0.282,13.44,13.93,12.78,2.076,2.021,283.7,7.697,2.63,0,7.778,-0.001810375,-0.002177219,2.5E-07
"2018-01-07 21:25:00",44822,"HNTU",12.81,19.4,19.8,20.25,19.4,73.7,75.69,73.49,0.267,12.96,13.78,12.38,2.137,2.13,310.9,9.14,3.288,0,7.778,-0.001810375,-0.002177219,2.5E-07
"2018-01-07 21:30:00",44823,"HNTU",12.8,18.31,18.52,19.46,18.07,76.56,76.6,72.55,0.264,11.68,12.4,11.11,2.108,2.105,303.1,7.585,2.63,0,7.777,-0.00168055,-0.001974639,2.5E-07
"2018-01-07 21:35:00",44824,"HNTU",12.8,18.49,18.1,18.55,17.82,77.75,77.81,75.25,0.271,11.89,12.78,11.33,2.063,2.112,278.2,8.69,2.85,0,7.778,-0.00168055,-0.001974639,2.5E-07
"2018-01-07 21:40:00",44825,"HNTU",12.8,18.19,18.53,19.04,18.19,76.47,78.25,75.76,0.263,12.45,13.36,11.84,2.185,2.08,275.9,7.222,3.507,0,7.778,-0.00168055,-0.001974639,2.5E-07
"2018-01-07 21:45:00",44826,"HNTU",12.79,18.01,18.42,19.04,17.77,75.66,78.59,74.75,0.258,12.29,13.49,11.15,2.208,2.252,300.9,18.37,3.069,0,7.778,-0.001640711,-0.001924099,2.5E-07
"2018-01-07 21:50:00",44827,"HNTU",12.8,18.98,18.33,18.98,17.89,78.63,79.04,75.73,0.279,12.3,13.56,11.55,2.07,2.158,321,14.7,3.507,0,7.778,-0.001640711,-0.001924099,2.5E-07
"2018-01-07 21:55:00",44828,"HNTU",12.8,17.35,18.69,19.41,17.35,73.1,78.87,73.1,0.242,12.41,13.82,10.21,1.711,1.886,322.5,13.37,2.411,0,7.779,-0.001640711,-0.001924099,2.5E-07
"2018-01-07 22:00:00",44829,"HNTU",12.79,17.71,17.16,18.08,16.31,79.98,81.2,72.83,0.269,11.16,13.27,9.62,1.401,1.558,357.7,27.47,2.411,0,7.779,-0.001853541,-0.002246533,2.5E-07
"2018-01-07 22:05:00",44830,"HNTU",12.8,17.1,16.84,17.65,16.07,79.48,80.2,74.32,0.261,11.15,12.51,9.35,1.218,1.29,302.4,21.46,2.63,0,7.779,-0.001853541,-0.002246533,2.5E-07
"2018-01-07 22:10:00",44831,"HNTU",12.78,16.25,16.67,17.41,15.89,77.49,79.85,75.09,0.245,10.88,12.25,9.41,0.954,1.136,268.1,14.71,1.534,0,7.779,-0.001853541,-0.002246533,2.5E-07
"2018-01-07 22:15:00",44832,"HNTU",12.79,16.38,16.09,16.44,15.65,80.7,80.7,77.52,0.256,10.74,11.53,10.09,1.058,0.928,261.9,8.31,2.63,0,7.779,-0.002492049,-0.003311199,2.5E-07
"2018-01-07 22:20:00",44833,"HNTU",12.78,18.44,17.27,18.44,16.26,81.9,82.2,80.6,0.284,12.53,13.85,11.37,1.16,1.11,273.5,15.88,1.973,0,7.779,-0.002492049,-0.003311199,2.5E-07
"2018-01-07 22:25:00",44834,"HNTU",12.78,17.72,17.73,18.57,16.8,79.55,81.9,75.54,0.268,12.15,13.96,10.49,1.429,1.19,283.5,8.15,3.069,0,7.78,-0.002492049,-0.003311199,2.5E-07
"2018-01-07 22:30:00",44835,"HNTU",12.78,18.51,17.97,18.51,17.35,80.5,81.1,77.26,0.28,12.66,13.55,11.46,1.895,1.626,283.5,13.89,4.165,0,7.779,-0.002425808,-0.003160558,2.5E-07
"2018-01-07 22:35:00",44836,"HNTU",12.77,21.55,20.27,21.67,18.57,78.85,81.6,78.78,0.313,15.18,16.31,13.56,2.712,2.276,263,7.79,4.384,0,7.78,-0.002425808,-0.003160558,2.5E-07
"2018-01-07 22:40:00",44837,"HNTU",12.77,19.97,21.16,21.67,19.97,76.42,78.82,76.35,0.283,15.26,16.08,13.75,3.265,3.085,265.5,7.131,4.165,0,7.782,-0.002425808,-0.003160558,2.5E-07
"2018-01-07 22:45:00",44838,"HNTU",12.78,18.94,20.14,20.94,18.94,76.46,80.6,76.39,0.271,14.47,15.92,12.76,2.994,3.28,296.4,21.44,4.384,0,7.784,-0.00133909,-0.001467338,2.5E-07
"2018-01-07 22:50:00",44839,"HNTU",12.78,19.91,20.36,21.67,18.69,75.95,82.2,75.95,0.281,15.12,16.96,12.49,2.853,2.932,283.9,7.838,4.165,0,7.787,-0.00133909,-0.001467338,2.5E-07
"2018-01-07 22:55:00",44840,"HNTU",12.77,18.94,19.55,19.97,18.82,78.38,79.46,75.92,0.278,13.9,14.62,13.2,2.783,2.851,289.7,11.18,3.726,0,7.788,-0.00133909,-0.001467338,2.5E-07
"2018-01-07 23:00:00",44841,"HNTU",12.76,18.94,18.31,18.94,17.72,82.4,82.4,77.67,0.292,12.95,14.46,12.04,2.872,2.726,325.1,6.552,3.069,0,7.789,-0.001337915,-0.001475688,2.5E-07
"2018-01-07 23:05:00",44842,"HNTU",12.76,18.94,19.54,20.15,18.88,78.95,83.5,78.85,0.28,14.91,15.9,13.46,2.794,2.828,333.1,3.697,3.507,0,7.789,-0.001337915,-0.001475688,2.5E-07
"2018-01-07 23:10:00",44843,"HNTU",12.76,17.48,17.72,19.06,17.11,81.7,81.7,77.4,0.272,12.33,13.6,11.41,2.883,2.808,324.5,5.456,3.946,0,7.789,-0.001337915,-0.001475688,2.5E-07
"2018-01-07 23:15:00",44844,"HNTU",12.76,17.48,18.36,19.06,17.48,78.89,84,78.89,0.263,13.97,14.96,12.05,3.018,3.001,327.7,10.48,3.288,0,7.788,-0.001380527,-0.001539002,2.5E-07
"2018-01-07 23:20:00",44845,"HNTU",12.76,15.9,16.16,17.48,15.72,83.1,83.2,76.62,0.259,11.03,12.03,10.05,3.064,3.04,339.5,4.141,4.603,0,7.788,-0.001380527,-0.001539002,2.5E-07
"2018-01-07 23:25:00",44846,"HNTU",12.76,15.66,16.21,16.99,15.66,83,85.2,83,0.256,12.19,13.31,11.4,3.216,3.136,338.8,2.966,4.165,0,7.788,-0.001380527,-0.001539002,2.5E-07
"2018-01-07 23:30:00",44847,"HNTU",12.76,17.24,16.44,17.36,15.53,85.9,86.5,83,0.283,12.76,13.99,11.35,3.499,3.363,332.2,4.648,4.603,0,7.787,-0.001215769,-0.0013308,2.5E-07
"2018-01-07 23:35:00",44848,"HNTU",12.76,17.17,17.14,17.48,16.75,83.8,85.9,83.2,0.276,13.27,13.75,12.55,3.545,3.508,347.3,11.02,4.603,0,7.787,-0.001215769,-0.0013308,2.5E-07
"2018-01-07 23:40:00",44849,"HNTU",12.76,18.09,18.06,18.45,17.17,80.8,84.4,80.7,0.276,13.71,14.38,13.13,3.308,3.461,347,7.504,3.946,0,7.788,-0.001215769,-0.0013308,2.5E-07
"2018-01-07 23:45:00",44850,"HNTU",12.75,17.72,17.82,18.21,17.48,80.7,81.2,79.59,0.272,12.8,13.27,12.28,3.124,3.143,339.4,4.91,3.946,0,7.789,-0.001161666,-0.001247027,2.5E-07
"2018-01-07 23:50:00",44851,"HNTU",12.75,16.75,17.05,17.78,16.69,79.9,80.7,79.05,0.258,11.9,12.81,11.39,2.842,2.973,336.1,8.2,3.288,0,7.79,-0.001161666,-0.001247027,2.5E-07
"2018-01-07 23:55:00",44852,"HNTU",12.75,16.87,16.7,16.99,16.45,81.6,81.6,79.9,0.265,11.75,12.22,11.43,2.978,2.846,329.6,5.601,3.946,0,7.791,-0.001161666,-0.001247027,2.5E-07
"2018-01-08 00:00:00",44853,"HNTU",12.74,16.93,16.96,17.24,16.75,81.9,82.2,81.1,0.266,12.33,12.75,12.02,3.02,3.017,317.1,2.072,3.946,0,7.791,-0.001245558,-0.001369524,2.5E-07
"2018-01-08 00:05:00",44854,"HNTU",12.74,17.72,16.95,17.72,16.45,83.2,83.5,81.3,0.28,12.45,13.54,11.74,3.499,3.229,322.3,5.812,5.48,0,7.792,-0.001245558,-0.001369524,2.5E-07
"2018-01-08 00:10:00",44855,"HNTU",12.74,18.03,18.65,19.18,17.72,78.78,83.6,78.78,0.269,13.89,14.95,12.49,3.426,3.513,330.7,15.1,4.822,0,7.792,-0.001245558,-0.001369524,2.5E-07
"2018-01-08 00:15:00",44856,"HNTU",12.74,17.72,17.74,18.21,17.17,78.62,80.7,78.55,0.265,12.43,13.25,11.69,3.736,3.587,302.2,7.253,5.042,0,7.793,-0.001046877,-0.001095551,2.5E-07
"2018-01-08 00:20:00",44857,"HNTU",12.74,19.18,18.88,19.3,17.66,77.84,80.5,77.84,0.279,13.39,13.94,12.16,3.755,3.837,309.3,5.681,5.261,0,7.794,-0.001046877,-0.001095551,2.5E-07
"2018-01-08 00:25:00",44858,"HNTU",12.74,19.67,20.39,21.31,19.18,73.11,79.29,73.11,0.268,14.35,15.42,12.45,3.719,3.738,330,5.764,3.946,0,7.796,-0.001046877,-0.001095551,2.5E-07
"2018-01-08 00:30:00",44859,"HNTU",12.74,20.88,19.47,21,18.45,80.7,81.4,72.98,0.311,13.66,16.06,11.62,3.436,3.606,325.2,4.61,3.946,0,7.797,-0.0007887881,-0.0007470248,2.5E-07
"2018-01-08 00:35:00",44860,"HNTU",12.74,23.43,21.89,23.43,20.88,78.92,80.6,78.92,0.339,16.61,17.94,15.52,3.128,3.254,317.9,4.635,3.726,0,7.798,-0.0007887881,-0.0007470248,2.5E-07
"2018-01-08 00:40:00",44861,"HNTU",12.74,20.21,22.82,24.28,20.09,74.53,78.92,71.02,0.279,16.07,18.21,12.89,3.125,3.087,319.9,3.521,3.726,0,7.798,-0.0007887881,-0.0007470248,2.5E-07
"2018-01-08 00:45:00",44862,"HNTU",12.73,19.91,20.61,21.06,19.91,76.49,79.02,74.67,0.283,14.72,15.45,13.34,3.128,3.086,322.5,7.738,4.603,0,7.799,-0.00115062,-0.00120171,2.5E-07
"2018-01-08 00:50:00",44863,"HNTU",12.73,18.82,18.99,19.97,18.09,79.76,79.86,75.95,0.281,13.1,13.95,11.9,3.268,3.194,334.5,3.749,3.946,0,7.799,-0.00115062,-0.00120171,2.5E-07
"2018-01-08 00:55:00",44864,"HNTU",12.73,19,18.66,19.12,18.21,81.3,81.3,78.65,0.289,13.44,14.25,12.69,3.397,3.346,324.4,12.03,4.384,0,7.798,-0.00115062,-0.00120171,2.5E-07
"2018-01-08 01:00:00",44865,"HNTU",12.73,19.3,19.21,20.15,18.21,81.3,82.6,75.95,0.293,14.03,15.58,11.95,3.285,3.336,330,11.69,3.507,0,7.798,-0.001057462,-0.001100832,2.5E-07
"2018-01-08 01:05:00",44866,"HNTU",12.73,19.3,20.18,20.64,19.3,76.15,82.5,76.15,0.274,15.06,16.02,13.02,3.146,3.255,315.9,7.491,4.384,0,7.798,-0.001057462,-0.001100832,2.5E-07
"2018-01-08 01:10:00",44867,"HNTU",12.73,17.17,18.23,19.3,17.11,78.85,78.95,75.17,0.259,12.33,13.01,11.55,2.717,2.878,285.2,78.52,4.603,0,7.799,-0.001057462,-0.001100832,2.5E-07
"2018-01-08 01:15:00",44868,"HNTU",12.72,14.5,15.22,17.11,14.44,81.2,81.2,77.91,0.238,9.95,11.67,9.37,2.459,2.709,163,24.39,4.384,0,7.799,-0.001194858,-0.001294271,2.5E-07
"2018-01-08 01:20:00",44869,"HNTU",12.72,15.35,14.76,15.41,14.32,84.7,84.7,81.2,0.257,10.48,11.64,9.72,1.451,1.896,281.1,49.73,1.096,0,7.799,-0.001194858,-0.001294271,2.5E-07
"2018-01-08 01:25:00",44870,"HNTU",12.72,13.95,14.96,15.66,13.83,82.2,85,82.2,0.235,10.99,11.93,9.44,1.144,1.281,358.6,11.79,2.411,0,7.798,-0.001194858,-0.001294271,2.5E-07
"2018-01-08 01:30:00",44871,"HNTU",12.72,14.32,13.8,14.32,13.47,85.5,85.5,82.3,0.248,9.71,10.78,9.26,0.827,0.911,351.2,7.477,2.192,0,7.797,-0.002232539,-0.002893957,2.5E-07
"2018-01-08 01:35:00",44872,"HNTU",12.72,14.68,14.38,14.93,13.95,86.2,86.5,85.2,0.254,10.91,11.62,10.34,1.255,0.991,330.5,10.67,2.192,0,7.797,-0.002232539,-0.002893957,2.5E-07
"2018-01-08 01:40:00",44873,"HNTU",12.72,15.05,14.98,15.53,14.5,85.5,86.6,85.4,0.256,11.57,12.25,11.06,1.406,1.361,309,8.22,2.63,0,7.795,-0.002232539,-0.002893957,2.5E-07
"2018-01-08 01:45:00",44874,"HNTU",12.72,15.29,15.35,16.08,14.62,85.4,86.9,84.3,0.259,11.83,12.83,10.74,1.796,1.578,298.7,3.366,3.069,0,7.795,-0.002368254,-0.003102544,2.5E-07
"2018-01-08 01:50:00",44875,"HNTU",12.72,16.14,15.63,16.51,14.68,86.8,87.4,85,0.273,12.27,13.39,11,2.374,2.126,282.8,4.386,3.726,0,7.793,-0.002368254,-0.003102544,2.5E-07
"2018-01-08 01:55:00",44876,"HNTU",12.72,15.72,15.98,16.26,15.66,86.1,86.8,86,0.266,12.62,12.94,12.23,2.659,2.562,284.5,3.058,3.288,0,7.794,-0.002368254,-0.003102544,2.5E-07
"2018-01-08 02:00:00",44877,"HNTU",12.7,15.05,15.38,15.78,14.99,85.8,86.1,85.7,0.257,11.92,12.37,11.5,2.684,2.704,285.3,2.7,3.069,0,7.793,-0.00168607,-0.001991402,2.5E-07
"2018-01-08 02:05:00",44878,"HNTU",12.71,15.78,15.43,15.84,15.05,86.9,87,85.8,0.269,12.15,12.62,11.56,2.742,2.659,293,3.429,4.384,0,7.794,-0.00168607,-0.001991402,2.5E-07
"2018-01-08 02:10:00",44879,"HNTU",12.71,17.05,16.35,17.11,15.72,87,87,86.6,0.285,13.11,13.9,12.49,3.208,2.987,292.9,2.343,4.603,0,7.795,-0.00168607,-0.001991402,2.5E-07
"2018-01-08 02:15:00",44880,"HNTU",12.71,16.14,16.67,17.24,16.14,85.2,87,84.7,0.268,13.12,14.04,12.4,3.477,3.343,300.2,7.704,3.946,0,7.796,-0.00145979,-0.001659171,2.5E-07
"2018-01-08 02:20:00",44881,"HNTU",12.71,16.45,16.43,16.63,16.14,86.2,86.5,85.2,0.275,12.99,13.3,12.5,3.424,3.538,311.4,2.63,3.507,0,7.798,-0.00145979,-0.001659171,2.5E-07
"2018-01-08 02:25:00",44882,"HNTU",12.7,16.99,16.78,17.24,16.2,86.3,87.2,85.9,0.281,13.46,14.06,12.73,2.917,3.201,306.7,13.26,3.288,0,7.798,-0.00145979,-0.001659171,2.5E-07
"2018-01-08 02:30:00",44883,"HNTU",12.7,16.45,16.41,16.99,16.14,85.1,86.3,84.3,0.271,12.65,13.6,12.23,1.951,2.448,275.4,14.02,1.315,0,7.799,-0.001422014,-0.001604166,2.5E-07
"2018-01-08 02:35:00",44884,"HNTU",12.7,16.2,15.78,16.51,15.05,87.6,87.6,83.2,0.276,12.18,13.43,10.87,1.373,1.699,328.7,4.759,2.63,0,7.799,-0.001422014,-0.001604166,2.5E-07
"2018-01-08 02:40:00",44885,"HNTU",12.7,15.05,15.57,16.32,15.05,85.9,87.6,85.6,0.257,12.23,13.27,11.56,0.977,1.082,341.9,7.593,2.192,0,7.799,-0.001422014,-0.001604166,2.5E-07
"2018-01-08 02:45:00",44886,"HNTU",12.7,15.05,14.77,15.05,14.44,87.3,87.4,85.8,0.262,11.41,11.96,11,1.216,1.108,357.3,5.059,2.192,0,7.799,-0.002418491,-0.003175385,2.5E-07
"2018-01-08 02:50:00",44887,"HNTU",12.7,15.66,14.75,15.66,14.08,88.8,88.8,86.3,0.273,11.65,12.94,10.75,1.106,1.099,328.4,7.09,1.534,0,7.8,-0.002418491,-0.003175385,2.5E-07
"2018-01-08 02:55:00",44888,"HNTU",12.7,15.59,16.35,16.87,15.59,87.7,90,87.7,0.269,13.77,14.43,12.59,1.22,1.185,337.4,7.999,2.411,0,7.799,-0.002418491,-0.003175385,2.5E-07
"2018-01-08 03:00:00",44889,"HNTU",12.7,14.08,14.79,15.66,13.83,85.2,87.7,84.8,0.245,11.38,12.64,10.1,1.673,1.386,325.1,2.388,3.288,0,7.8,-0.002510051,-0.003329772,2.5E-07
"2018-01-08 03:05:00",44890,"HNTU",12.69,13.95,14.21,14.56,13.95,86.8,87.4,85.2,0.248,10.97,11.47,10.44,2.285,2.005,321,2.372,3.288,0,7.799,-0.002510051,-0.003329772,2.5E-07
"2018-01-08 03:10:00",44891,"HNTU",12.69,16.26,15.21,16.32,13.95,89.5,89.5,86.8,0.283,12.39,13.76,10.75,2.608,2.505,329,5.712,3.288,0,7.8,-0.002510051,-0.003329772,2.5E-07
"2018-01-08 03:15:00",44892,"HNTU",12.69,14.74,15.46,16.38,14.74,85.7,89.5,85.7,0.254,12.45,13.82,11.25,2.139,2.412,322.2,12.19,1.973,0,7.8,-0.001782982,-0.002139823,2.5E-07
"2018-01-08 03:20:00",44893,"HNTU",12.69,14.62,14.61,14.81,14.44,85.4,85.7,85.1,0.251,11.02,11.31,10.79,1.458,1.764,280.4,11.65,1.534,0,7.801,-0.001782982,-0.002139823,2.5E-07
"2018-01-08 03:25:00",44894,"HNTU",12.69,14.81,15.01,15.47,14.56,84.6,86.6,84.6,0.251,11.52,12.19,10.9,1.192,1.26,304.8,10.16,2.411,0,7.801,-0.001782982,-0.002139823,2.5E-07
"2018-01-08 03:30:00",44895,"HNTU",12.69,16.51,15.8,16.81,14.68,87.3,88,84.4,0.279,12.44,13.85,10.83,1.039,1.131,304.5,15.91,1.754,0,7.802,-0.002325511,-0.003022174,2.5E-07
"2018-01-08 03:35:00",44896,"HNTU",12.68,16.51,16.35,16.93,15.78,86.5,87.4,85,0.276,12.95,13.69,12.07,1.116,1.076,287.4,5.808,1.534,0,7.803,-0.002325511,-0.003022174,2.5E-07
"2018-01-08 03:40:00",44897,"HNTU",12.68,16.63,16.11,16.63,15.66,87.3,87.3,84.7,0.28,12.62,13.51,11.89,1.046,1.095,314.8,9.71,1.973,0,7.802,-0.002325511,-0.003022174,2.5E-07
"2018-01-08 03:45:00",44898,"HNTU",12.68,15.53,16.56,17.78,15.47,85.4,88.9,85.1,0.262,13.38,15.07,11.81,1.599,1.263,329.6,9.06,2.85,0,7.803,-0.002633558,-0.003524496,2.5E-07
"2018-01-08 03:50:00",44899,"HNTU",12.68,15.11,15.3,15.53,15.11,86.9,87,85.4,0.261,11.96,12.14,11.65,2.033,1.808,334.4,2.352,3.069,0,7.803,-0.002633558,-0.003524496,2.5E-07
"2018-01-08 03:55:00",44900,"HNTU",12.68,14.68,14.81,15.23,14.56,86.5,87,86.3,0.255,11.52,12.03,11.21,2.16,2.127,317,4.042,2.63,0,7.803,-0.002633558,-0.003524496,2.5E-07
"2018-01-08 04:00:00",44901,"HNTU",12.68,17.6,16.23,17.9,14.56,90.1,90.5,86.5,0.302,13.48,15.58,11.28,2.282,2.21,311.3,5.389,3.288,0,7.803,-0.001944532,-0.002382368,2.5E-07
"2018-01-08 04:05:00",44902,"HNTU",12.68,17.42,17.54,17.72,17.3,87.1,90.1,87.1,0.289,14.64,15.27,14.19,2.4,2.361,313.2,1.659,3.069,0,7.805,-0.001944532,-0.002382368,2.5E-07
"2018-01-08 04:10:00",44903,"HNTU",12.68,16.51,16.76,17.48,16.26,85.7,87.1,85.1,0.274,13.27,14.28,12.56,2.766,2.555,306.2,5.33,3.946,0,7.806,-0.001944532,-0.002382368,2.5E-07
"2018-01-08 04:15:00",44904,"HNTU",12.68,16.08,16.24,16.63,16.02,85,85.7,84.9,0.267,12.58,13.06,12.29,2.581,2.764,313.3,1.533,3.507,0,7.807,-0.001714385,-0.002015826,2.5E-07
"2018-01-08 04:20:00",44905,"HNTU",12.67,16.45,16.26,16.75,15.9,86.3,86.6,85,0.275,12.72,13.42,12.21,2.407,2.498,310.6,2.77,2.63,0,7.807,-0.001714385,-0.002015826,2.5E-07
"2018-01-08 04:25:00",44906,"HNTU",12.68,15.59,15.85,16.51,15.53,85.6,86.2,84.9,0.263,12.24,13.11,11.9,2.096,2.265,313.1,2.229,2.63,0,7.808,-0.001714385,-0.002015826,2.5E-07
"2018-01-08 04:30:00",44907,"HNTU",12.67,16.26,15.85,16.32,15.53,86.9,87.1,85.6,0.275,12.49,13.14,11.99,2.408,2.142,305.5,3.73,4.165,0,7.809,-0.001777584,-0.002125017,2.5E-07
"2018-01-08 04:35:00",44908,"HNTU",12.67,16.26,16.29,16.51,16.08,85.8,87,85.8,0.271,12.94,13.21,12.65,2.667,2.598,310.1,1.141,4.165,0,7.81,-0.001777584,-0.002125017,2.5E-07
"2018-01-08 04:40:00",44909,"HNTU",12.67,16.26,16.32,16.51,16.14,85.6,86.1,85.5,0.271,12.83,13.07,12.58,2.755,2.717,309.6,5.844,2.85,0,7.811,-0.001777584,-0.002125017,2.5E-07
"2018-01-08 04:45:00",44910,"HNTU",12.67,16.57,16.51,16.69,16.26,85.7,86.1,85.6,0.275,13.02,13.27,12.71,2.582,2.707,314.3,2.846,2.85,0,7.811,-0.001610134,-0.001871879,2.5E-07
"2018-01-08 04:50:00",44911,"HNTU",12.67,16.38,16.53,16.75,16.26,85,85.8,84.8,0.27,12.9,13.24,12.51,2.215,2.352,314.9,3.647,2.411,0,7.812,-0.001610134,-0.001871879,2.5E-07
"2018-01-08 04:55:00",44912,"HNTU",12.67,16.32,16.51,16.69,16.32,85.5,85.9,85,0.271,12.91,13.2,12.67,2.016,2.135,320.8,5.744,2.192,0,7.812,-0.001610134,-0.001871879,2.5E-07
"2018-01-08 05:00:00",44913,"HNTU",12.67,16.08,16.19,16.45,16.02,85.7,85.7,85.2,0.269,12.59,12.84,12.43,1.834,1.936,303.7,5.388,2.411,0,7.813,-0.001882435,-0.002279467,2.5E-07
"2018-01-08 05:05:00",44914,"HNTU",12.67,16.2,16.31,16.63,15.96,86.1,86.7,85.7,0.271,12.92,13.35,12.43,2.065,1.958,331.4,12.94,3.288,0,7.812,-0.001882435,-0.002279467,2.5E-07
"2018-01-08 05:10:00",44915,"HNTU",12.67,16.57,16.69,17.24,16.14,87.3,88.1,86.1,0.28,13.55,14.32,12.71,2.038,2.051,5.745,12.61,2.411,0,7.812,-0.001882435,-0.002279467,2.5E-07
"2018-01-08 05:15:00",44916,"HNTU",12.66,15.78,15.83,16.51,15.47,86.2,87.3,85.2,0.267,12.34,13.39,11.82,1.954,1.978,336,7.693,2.411,0,7.812,-0.002002305,-0.002462143,2.5E-07
"2018-01-08 05:20:00",44917,"HNTU",12.67,15.72,15.87,16.08,15.66,87,87.3,86.2,0.269,12.67,12.9,12.27,1.777,1.865,338,5.718,2.63,0,7.812,-0.002002305,-0.002462143,2.5E-07
"2018-01-08 05:25:00",44918,"HNTU",12.67,15.66,15.75,15.96,15.53,87,87.2,86.9,0.268,12.59,12.81,12.32,1.666,1.69,320.4,12,1.973,0,7.813,-0.002002305,-0.002462143,2.5E-07
"2018-01-08 05:30:00",44919,"HNTU",12.65,15.9,16.02,16.26,15.53,87.1,87.8,87,0.271,12.97,13.27,12.37,1.537,1.638,309.8,6.425,1.973,0,7.812,-0.002171229,-0.002736581,2.5E-07
"2018-01-08 05:35:00",44920,"HNTU",12.66,16.75,16.29,16.87,15.9,87.9,87.9,86.6,0.284,13.15,13.91,12.63,1.343,1.406,3.175,13.99,1.973,0,7.812,-0.002171229,-0.002736581,2.5E-07
"2018-01-08 05:40:00",44921,"HNTU",12.66,15.78,16.08,16.81,15.53,86.1,87.9,85.7,0.266,12.81,13.84,12.01,1.388,1.371,349.5,9.93,2.192,0,7.811,-0.002171229,-0.002736581,2.5E-07
"2018-01-08 05:45:00",44922,"HNTU",12.66,16.51,16.31,16.63,15.72,87.1,87.6,86.1,0.278,13.16,13.58,12.29,1.117,1.256,353.1,9.08,1.315,0,7.81,-0.002473212,-0.00323933,2.5E-07
"2018-01-08 05:50:00",44923,"HNTU",12.66,15.78,16.18,16.57,15.72,86,87.2,85.9,0.266,12.85,13.4,12.26,0.641,0.892,300.7,42.64,0,0,7.81,-0.002473212,-0.00323933,2.5E-07
"2018-01-08 05:55:00",44924,"HNTU",12.66,15.59,15.59,15.84,15.35,86.5,86.6,85.7,0.266,12.15,12.42,11.85,0.327,0.436,236.7,19.22,1.534,0,7.809,-0.002473212,-0.00323933,2.5E-07
"2018-01-08 06:00:00",44925,"HNTU",12.65,14.5,14.53,15.53,14.14,86.8,86.8,85,0.254,11.04,12.23,10.51,0.89,0.598,235.9,9.71,2.85,0,7.808,-0.00302941,-0.00432219,2.5E-07
"2018-01-08 06:05:00",44926,"HNTU",12.65,14.68,14.85,15.11,14.38,87.2,87.8,86.8,0.257,11.8,12.15,11.16,1.435,1.193,226.8,3.462,2.411,0,7.807,-0.00302941,-0.00432219,2.5E-07
"2018-01-08 06:10:00",44927,"HNTU",12.65,15.66,15.02,15.66,14.5,89,89,86.9,0.274,12.07,13,11.31,1.764,1.612,264.3,22.56,2.411,0,7.807,-0.00302941,-0.00432219,2.5E-07
"2018-01-08 06:15:00",44928,"HNTU",12.65,15.35,15.73,16.14,15.29,89.1,89.8,89,0.271,13.18,13.65,12.68,1.828,1.781,306,6.733,2.85,0,7.805,-0.002292811,-0.002949132,2.5E-07
"2018-01-08 06:20:00",44929,"HNTU",12.65,15.66,15.47,15.78,15.11,89.6,89.7,88.8,0.276,12.85,13.26,12.39,1.931,1.904,308.3,0.828,2.85,0,7.806,-0.002292811,-0.002949132,2.5E-07
"2018-01-08 06:25:00",44930,"HNTU",12.65,14.93,15.33,15.66,14.93,89,89.7,89,0.265,12.75,13.15,12.27,1.974,1.926,318,8.01,2.85,0,7.807,-0.002292811,-0.002949132,2.5E-07
"2018-01-08 06:30:00",44931,"HNTU",12.65,14.68,14.75,15.05,14.5,89.6,89.7,88.9,0.264,12.11,12.4,11.84,1.723,1.84,333.5,2.724,2.192,0,7.807,-0.002088311,-0.002604022,2.5E-07
"2018-01-08 06:35:00",44932,"HNTU",12.65,14.32,14.67,15.29,14.2,90.4,90.7,89.6,0.262,12.29,13.06,11.71,1.688,1.635,329.1,7.945,2.63,0,7.806,-0.002088311,-0.002604022,2.5E-07
"2018-01-08 06:40:00",44933,"HNTU",12.65,13.23,14.23,14.99,13.16,89.6,90.8,89.5,0.248,11.92,12.78,10.66,1.794,1.836,323.2,17.65,2.411,0,7.806,-0.002088311,-0.002604022,2.5E-07
"2018-01-08 06:45:00",44934,"HNTU",12.65,13.65,13.48,13.95,13.1,90.5,90.5,89.4,0.255,11.06,11.68,10.57,1.708,1.779,299.5,4.641,1.754,0,7.805,-0.002125621,-0.002683243,2.5E-07
"2018-01-08 06:50:00",44935,"HNTU",12.65,12.5,12.88,13.71,12.44,89.2,90.5,89.2,0.239,10.45,11.45,9.86,1.732,1.726,314.4,5.532,2.411,0,7.805,-0.002125621,-0.002683243,2.5E-07
"2018-01-08 06:55:00",44936,"HNTU",12.65,12.98,12.64,12.98,12.37,89.6,89.6,89.1,0.245,10.09,10.5,9.79,1.538,1.59,302.9,19.16,2.192,0,7.804,-0.002125621,-0.002683243,2.5E-07
"2018-01-08 07:00:00",44937,"HNTU",12.65,13.95,13.72,14.02,12.98,89.9,90.3,89.6,0.257,11.35,11.64,10.5,1.649,1.608,269.7,5.139,2.63,0,7.806,-0.002103872,-0.00267557,2.5E-07
"2018-01-08 07:05:00",44938,"HNTU",12.64,14.5,14.27,14.56,13.83,89.7,89.9,89.6,0.262,11.8,12.08,11.39,1.221,1.417,272.9,3.498,1.534,0,7.806,-0.002103872,-0.00267557,2.5E-07
"2018-01-08 07:10:00",44939,"HNTU",12.64,15.9,14.81,15.9,14.44,90.1,90.2,89.2,0.28,12.28,13.53,11.94,1.296,1.264,282.9,10.82,2.192,0,7.807,-0.002103872,-0.00267557,2.5E-07
"2018-01-08 07:15:00",44940,"HNTU",12.64,15.96,15.99,16.32,15.78,89.8,90.6,89.8,0.28,13.64,14.05,13.38,1.279,1.296,300.1,15.23,2.63,0,7.808,-0.002462961,-0.003239603,2.5E-07
"2018-01-08 07:20:00",44941,"HNTU",12.64,16.63,16.31,16.75,15.84,89.7,89.9,89.5,0.288,13.81,14.29,13.31,1.771,1.546,334.9,17.5,3.069,0,7.81,-0.002462961,-0.003239603,2.5E-07
"2018-01-08 07:25:00",44942,"HNTU",12.64,17.24,16.98,17.24,16.51,90.1,90.1,89.7,0.297,14.54,14.82,14.01,1.707,1.718,323.8,28.3,2.192,0,7.811,-0.002462961,-0.003239603,2.5E-07
"2018-01-08 07:30:00",44943,"HNTU",12.64,17.48,17.46,17.66,17.18,90,90.2,89.9,0.3,15.04,15.24,14.73,1.493,1.615,326.9,7.985,1.973,0.02180717,7.813,-0.002402918,-0.003079107,0.0001463823
"2018-01-08 07:35:00",44944,"HNTU",12.64,17.84,17.77,17.97,17.48,89.9,90.1,89.9,0.304,15.33,15.53,15.02,0.871,1.188,288.8,24.66,0.877,0.13658,7.817,-0.002402918,-0.003079107,0.0001463823
"2018-01-08 07:40:00",44945,"HNTU",12.64,17.42,17.95,18.33,17.42,89,90.4,88.9,0.296,15.49,15.98,14.71,0.611,0.777,336.7,10.63,1.315,0.4157472,7.818,-0.002402918,-0.003079107,0.0001463823
"2018-01-08 07:45:00",44946,"HNTU",12.63,17.12,17.21,17.42,17.05,87.9,89,87.9,0.288,14.33,14.72,14.1,0.467,0.509,269.3,13.36,1.315,0.8920597,7.819,-0.003053911,-0.004268222,0.003761877
"2018-01-08 07:50:00",44947,"HNTU",12.64,17.48,17.33,17.54,17.05,88.7,88.7,87.9,0.296,14.47,14.77,14.08,0.637,0.544,279,15.07,1.534,1.630549,7.82,-0.003053911,-0.004268222,0.003761877
"2018-01-08 07:55:00",44948,"HNTU",12.65,17.97,17.55,18.09,17.3,89.1,89.1,88.3,0.303,14.75,15.42,14.45,0.583,0.6,307.1,0.451,1.315,3.467357,7.82,-0.003053911,-0.004268222,0.003761877
"2018-01-08 08:00:00",44949,"HNTU",12.68,18.45,18.58,18.88,18.03,88.8,90.1,88.8,0.308,16.05,16.45,15.35,0.598,0.52,285.9,17.63,1.534,6.993301,7.821,-0.003716015,-0.003823967,0.01212565
"2018-01-08 08:05:00",44950,"HNTU",12.69,18.69,18.52,18.76,18.33,87.7,88.8,87.6,0.308,15.57,15.75,15.36,0.979,0.802,320,7.211,2.411,12.11549,7.822,-0.003716015,-0.003823967,0.01212565
"2018-01-08 08:10:00",44951,"HNTU",12.65,18.94,18.81,18.94,18.63,87.3,87.6,87.2,0.31,15.7,15.82,15.55,1.167,1.092,321.9,5.746,1.973,16.21119,7.822,-0.003716015,-0.003823967,0.01212565
"2018-01-08 08:15:00",44952,"HNTU",12.65,19.3,19.14,19.42,18.88,87.4,87.4,87.2,0.315,15.97,16.29,15.71,1.378,1.374,327.6,9.61,2.192,17.6263,7.825,-0.001412277,-0.001207827,0.02822419
"2018-01-08 08:20:00",44953,"HNTU",12.72,20.03,19.69,20.09,19.3,88.2,88.2,87.4,0.328,16.67,17.15,16.16,0.748,1.059,348.2,0.59,0,20.09705,7.824,-0.001412277,-0.001207827,0.02822419
"2018-01-08 08:25:00",44954,"HNTU",12.74,20.76,20.47,20.82,19.91,88,88.3,88,0.338,17.52,17.85,16.97,0.645,0.618,52.41,53.23,1.973,27.50804,7.826,-0.001412277,-0.001207827,0.02822419
"2018-01-08 08:30:00",44955,"HNTU",12.69,20.94,20.87,21,20.7,88.5,88.6,88,0.342,17.96,18.15,17.72,0.668,0.622,91.8,11.84,1.973,33.97644,7.828,-1.051667E-05,0.0002008925,0.0574057
"2018-01-08 08:35:00",44956,"HNTU",12.68,20.82,20.88,21,20.7,88.6,88.6,88.4,0.341,18.03,18.17,17.86,1.094,0.885,118.3,8.68,1.973,36.51479,7.83,-1.051667E-05,0.0002008925,0.0574057
"2018-01-08 08:40:00",44957,"HNTU",12.68,20.64,20.68,20.88,20.46,88.2,88.6,88.2,0.337,17.79,18.06,17.53,1.276,1.275,123.3,8.98,1.973,35.79374,7.831,-1.051667E-05,0.0002008925,0.0574057
"2018-01-08 08:45:00",44958,"HNTU",12.69,20.39,20.53,20.64,20.39,87,88.2,87,0.328,17.44,17.7,17.13,1.303,1.248,110.6,9.75,1.973,38.70815,7.832,0.002348251,0.002806938,0.09286761
"2018-01-08 08:50:00",44959,"HNTU",12.71,20.33,20.32,20.46,20.15,86.1,87,86,0.324,16.9,17.19,16.73,1.352,1.309,97.2,11.37,2.411,45.79536,7.833,0.002348251,0.002806938,0.09286761
"2018-01-08 08:55:00",44960,"HNTU",12.74,20.46,20.39,20.52,20.27,85.4,86.1,85.3,0.323,16.81,16.96,16.65,1.49,1.403,145.3,22.57,2.411,54.93828,7.833,0.002348251,0.002806938,0.09286761
"2018-01-08 09:00:00",44961,"HNTU",12.78,20.46,20.35,20.52,20.21,85,85.3,84.7,0.322,16.55,16.72,16.35,1.512,1.513,122.1,35.14,2.63,66.15211,7.834,0.00397673,0.004680688,0.1301665
"2018-01-08 09:05:00",44962,"HNTU",12.79,20.21,20.25,20.52,20.03,83.4,85,83.4,0.313,16.24,16.72,15.86,1.72,1.667,138.4,19.52,3.507,78.61201,7.834,0.00397673,0.004680688,0.1301665
"2018-01-08 09:10:00",44963,"HNTU",12.81,20.27,20.24,20.39,20.09,84.1,84.1,83.3,0.316,16.06,16.35,15.85,1.924,1.796,57.05,24.24,3.507,86.6112,7.835,0.00397673,0.004680688,0.1301665
"2018-01-08 09:15:00",44964,"HNTU",12.83,20.52,20.33,20.64,20.15,84.2,84.3,83.9,0.32,16.29,16.63,16.07,1.805,1.863,34.76,20.25,2.192,90.57291,7.835,0.005753697,0.006739968,0.1675246
"2018-01-08 09:20:00",44965,"HNTU",12.9,21.25,20.8,21.25,20.39,84.8,84.9,84.2,0.332,16.9,17.38,16.4,1.665,1.725,76.85,20.08,3.288,94.4567,7.835,0.005753697,0.006739968,0.1675246
"2018-01-08 09:25:00",44966,"HNTU",12.95,22.04,21.7,22.16,21.06,83.6,85.1,83.5,0.338,17.76,18.07,17.22,1.049,1.364,131.5,46.66,2.411,105.6958,7.835,0.005753697,0.006739968,0.1675246
"2018-01-08 09:30:00",44967,"HNTU",12.95,21.67,21.93,22.16,21.55,82.6,83.6,82.3,0.329,17.54,17.87,17.07,1.538,1.319,152.4,24.56,3.946,111.9366,7.836,0.00757069,0.008593922,0.2035993
"2018-01-08 09:35:00",44968,"HNTU",12.98,22.1,21.83,22.1,21.61,81.9,82.7,81.9,0.332,17.27,17.51,17.01,1.366,1.478,146,27.95,2.85,112.0052,7.837,0.00757069,0.008593922,0.2035993
"2018-01-08 09:40:00",44969,"HNTU",13.05,22.22,22.2,22.4,21.97,80.5,81.9,80.4,0.328,17.32,17.5,17.06,1.724,1.534,142.6,27.28,2.63,112.8881,7.838,0.00757069,0.008593922,0.2035993
"2018-01-08 09:45:00",44970,"HNTU",13.12,22.64,22.55,22.76,22.22,79.83,80.9,79.43,0.332,17.4,17.74,17.01,1.391,1.557,116.2,13.37,2.63,123.8822,7.838,0.009530934,0.01080567,0.2385286
"2018-01-08 09:50:00",44971,"HNTU",13.28,23.07,22.82,23.07,22.58,79.87,80.4,79.59,0.338,17.57,17.82,17.29,1.725,1.455,112.3,25.78,3.507,143.84,7.84,0.009530934,0.01080567,0.2385286
"2018-01-08 09:55:00",44972,"HNTU",13.68,23.92,23.46,24.04,22.95,78.31,79.87,78.31,0.343,17.94,18.35,17.6,1.911,1.857,130,14.14,3.288,170.8384,7.842,0.009530934,0.01080567,0.2385286
"2018-01-08 10:00:00",44973,"HNTU",13.62,24.77,24.46,24.89,23.92,76.83,78.31,76.76,0.349,18.5,18.93,18.03,1.727,1.801,155.7,44.32,1.973,202.5981,7.844,0.01454846,0.01633699,0.2713312
"2018-01-08 10:05:00",44974,"HNTU",13.48,24.28,24.43,24.89,24.16,77.83,77.94,76.49,0.346,18.36,18.63,18.13,1.624,1.739,247.7,12.47,3.507,210.8061,7.845,0.01454846,0.01633699,0.2713312
"2018-01-08 10:10:00",44975,"HNTU",13.37,24.82,24.42,24.82,24.16,78.1,78.24,77.5,0.355,18.51,18.98,18.25,1.44,1.54,303.2,15.42,2.411,190.7437,7.846,0.01454846,0.01633699,0.2713312
"2018-01-08 10:15:00",44976,"HNTU",13.3,25.49,25.11,25.49,24.76,76.85,78.14,76.78,0.36,19.03,19.25,18.87,1.25,1.35,249.3,38.42,1.534,156.76,7.847,0.01211826,0.01375818,0.3019103
"2018-01-08 10:20:00",44977,"HNTU",13.26,25.73,25.63,25.85,25.37,75.87,76.85,75.67,0.359,19.21,19.47,18.96,0.878,1.046,162.7,31.23,1.754,137.3885,7.848,0.01211826,0.01375818,0.3019103
"2018-01-08 10:25:00",44978,"HNTU",13.24,26.34,25.97,26.34,25.61,75.19,76.01,75.16,0.364,19.3,19.57,19.06,0.598,0.722,118.1,22.6,1.754,133.0225,7.848,0.01211826,0.01375818,0.3019103
"2018-01-08 10:30:00",44979,"HNTU",13.25,26.46,26.4,26.58,26.22,74.99,75.19,74.55,0.365,19.54,19.77,19.25,0.728,0.655,100.9,13.91,1.754,133.9156,7.849,0.01254926,0.01389934,0.3299641
"2018-01-08 10:35:00",44980,"HNTU",13.34,27.25,26.82,27.31,26.46,74.86,75.33,74.79,0.377,19.98,20.39,19.59,0.642,0.711,149.1,21.8,2.192,144.2048,7.849,0.01254926,0.01389934,0.3299641
"2018-01-08 10:40:00",44981,"HNTU",13.43,27.73,27.53,27.79,27.19,73.23,74.86,73.06,0.376,20.28,20.5,20.07,0.821,0.711,151.1,32.53,2.411,167.2667,7.85,0.01254926,0.01389934,0.3299641
"2018-01-08 10:45:00",44982,"HNTU",13.49,28.22,28.02,28.4,27.55,70.87,73.5,70.87,0.371,20.45,20.82,19.89,1.104,0.985,123.9,25.43,2.85,193.697,7.852,0.01777227,0.01951726,0.3552372
"2018-01-08 10:50:00",44983,"HNTU",13.51,28.15,28.06,28.28,27.91,70.06,70.87,69.79,0.366,19.68,20.02,19.39,1.583,1.346,121.3,20.61,3.288,208.1764,7.853,0.01777227,0.01951726,0.3552372
"2018-01-08 10:55:00",44984,"HNTU",13.46,27.85,28.01,28.33,27.79,69.61,70.09,69.08,0.359,19.32,19.76,19.05,1.813,1.721,130.3,19.2,3.288,201.1053,7.855,0.01777227,0.01951726,0.3552372
"2018-01-08 11:00:00",44985,"HNTU",13.39,27.91,27.72,27.97,27.48,70.56,71,69.68,0.365,19.35,19.7,19.12,2.236,1.999,134.9,14.2,4.603,176.9735,7.855,0.0161234,0.01851226,0.3784619
"2018-01-08 11:05:00",44986,"HNTU",13.4,27.66,27.67,28.03,27.42,70.32,70.56,69.78,0.36,19.23,19.65,18.99,2.614,2.427,121.3,12.08,4.822,154.0694,7.854,0.0161234,0.01851226,0.3784619
"2018-01-08 11:10:00",44987,"HNTU",13.62,28.21,27.73,28.27,27.42,69.38,70.42,69.38,0.363,19.21,19.56,18.95,2.96,2.813,138,23.03,4.603,152.7291,7.855,0.0161234,0.01851226,0.3784619
"2018-01-08 11:15:00",44988,"HNTU",15.19,29.3,28.79,29.3,28.15,68.64,69.85,68.6,0.376,19.99,20.45,19.35,3.059,3.037,171.7,17.01,5.261,204.9427,7.855,0.02168,0.02515985,0.3983192
"2018-01-08 11:20:00",44989,"HNTU",14.06,29.49,29.75,30.09,29.24,66.85,68.97,66.14,0.369,20.27,20.72,19.67,3.083,3.016,165.3,25.12,4.822,274.5275,7.857,0.02168,0.02515985,0.3983192
"2018-01-08 11:25:00",44990,"HNTU",13.81,29.3,29.47,29.61,29.18,67.86,67.89,66.88,0.371,19.98,20.21,19.76,2.778,2.923,182.5,35.85,4.603,286.3999,7.858,0.02168,0.02515985,0.3983192
"2018-01-08 11:30:00",44991,"HNTU",13.76,29.73,29.47,29.73,29.24,67.96,68.1,67.79,0.379,20.21,20.48,19.96,2.158,2.438,157.9,44.06,3.069,242.0785,7.859,0.02091152,0.02461763,0.414722
"2018-01-08 11:35:00",44992,"HNTU",13.79,30.03,29.83,30.09,29.49,66.68,67.96,66.61,0.376,20.35,20.58,19.94,1.585,1.936,99,28.62,2.85,191.0729,7.858,0.02091152,0.02461763,0.414722
"2018-01-08 11:40:00",44993,"HNTU",13.86,30.64,30.4,30.7,30.03,64.86,66.68,64.82,0.375,20.28,20.52,20.03,1.042,1.308,51.39,50.84,1.973,188.4911,7.859,0.02091152,0.02461763,0.414722
"2018-01-08 11:45:00",44994,"HNTU",14.56,31.06,30.68,31.06,30.4,64.55,65.56,64.55,0.38,20.34,20.84,20.04,0.731,0.939,342,17.85,1.754,209.8837,7.858,0.02214294,0.0249453,0.4281748
"2018-01-08 11:50:00",44995,"HNTU",14.1,31.49,31.3,31.55,31.06,63.13,64.65,62.83,0.378,20.32,20.79,19.89,0.472,0.588,156.6,58.05,1.973,237.2106,7.859,0.02214294,0.0249453,0.4281748
"2018-01-08 11:55:00",44996,"HNTU",13.95,31.06,31.2,31.49,30.94,64.11,64.18,63.03,0.377,20.28,20.44,20.09,0.921,0.641,214.5,13.24,3.507,247.5892,7.86,0.02214294,0.0249453,0.4281748
"2018-01-08 12:00:00",44997,"HNTU",13.82,31.42,31.45,31.66,31.06,62.92,64.65,62.62,0.375,20.46,20.91,20.11,0.976,0.883,158,49.19,1.754,244.8098,7.859,0.02343087,0.0257587,0.438415
"2018-01-08 12:05:00",44998,"HNTU",13.7,32.39,31.87,32.39,31.42,61.77,63.29,61.74,0.383,20.57,20.87,20.17,0.981,0.964,123.6,48.94,1.973,222.152,7.859,0.02343087,0.0257587,0.438415
"2018-01-08 12:10:00",44999,"HNTU",13.63,31.53,32.03,32.51,31.41,63.29,63.29,61.09,0.379,20.41,20.78,20.08,1.331,1.149,204.5,17.18,4.822,206.666,7.859,0.02343087,0.0257587,0.438415
"2018-01-08 12:15:00",45000,"HNTU",13.62,32.01,31.67,32.01,31.47,62.88,63.55,62.84,0.384,20.56,20.81,20.38,1.556,1.532,201.1,48.6,3.726,197.2331,7.858,0.02093887,0.02367859,0.4452349
"2018-01-08 12:20:00",45001,"HNTU",15.13,34.2,32.92,34.2,32.01,59.98,62.98,59.98,0.4,21.24,22.08,20.72,1.585,1.611,156.1,47.6,2.192,207.9473,7.858,0.02093887,0.02367859,0.4452349
"2018-01-08 12:25:00",45002,"HNTU",15.03,34.62,34.74,35.29,34.2,58.12,59.91,56.87,0.394,21.4,21.95,20.9,1.108,1.29,332,87.7,3.507,290.9958,7.859,0.02093887,0.02367859,0.4452349
"2018-01-08 12:30:00",45003,"HNTU",14.96,35.05,34.59,35.05,34.2,59,59.77,57.95,0.407,21.63,22.37,21.22,1.249,1.161,279.1,39.3,4.384,394.0518,7.862,0.0420283,0.04648846,0.4482285
"2018-01-08 12:35:00",45004,"HNTU",14.92,35.84,35.93,36.38,35.05,57.89,58.96,56.74,0.412,22.49,22.91,21.99,1.704,1.331,284.4,45.76,4.603,496.814,7.865,0.0420283,0.04648846,0.4482285
"2018-01-08 12:40:00",45005,"HNTU",14.89,36.87,36.29,36.87,35.72,58.39,58.69,57.55,0.433,22.99,23.66,22.4,2.008,2.016,340.4,63.99,5.042,545.0175,7.87,0.0420283,0.04648846,0.4482285
"2018-01-08 12:45:00",45006,"HNTU",14.83,37.23,36.94,37.29,36.63,57.24,58.36,56.91,0.431,23.4,23.65,23.07,1.934,2.008,33.85,78.01,6.138,527.3212,7.872,0.04779951,0.05332162,0.4474322
"2018-01-08 12:50:00",45007,"HNTU",14.9,35.59,36.31,37.36,35.53,60.38,60.38,56.77,0.426,23.12,23.61,22.84,2.021,2.126,359.3,43.83,5.261,426.1517,7.874,0.04779951,0.05332162,0.4474322
"2018-01-08 12:55:00",45008,"HNTU",14.9,36.51,36.26,36.75,35.53,61.29,61.33,59.77,0.448,23.87,24.46,23.15,1.644,1.692,129.6,88.8,3.507,313.8261,7.871,0.04779951,0.05332162,0.4474322
"2018-01-08 13:00:00",45009,"HNTU",14.87,37.72,37.13,37.96,36.38,58.05,61.33,57.95,0.445,24.61,24.98,24.22,1.797,1.633,90.4,20.38,3.507,291.3449,7.871,0.03476799,0.0393983,0.4436049
"2018-01-08 13:05:00",45010,"HNTU",14.85,38.57,37.83,38.63,37.48,56.74,58.46,56.74,0.45,24.34,24.96,23.94,1.596,1.705,90.1,30.25,5.042,371.7749,7.87,0.03476799,0.0393983,0.4436049
"2018-01-08 13:10:00",45011,"HNTU",14.86,36.68,37.64,38.69,36.5,59.5,59.57,55.66,0.438,23.92,24.54,23.56,2.049,1.901,114.2,16.2,5.261,395.9685,7.87,0.03476799,0.0393983,0.4436049
"2018-01-08 13:15:00",45012,"HNTU",13.9,37.41,37.14,37.47,36.62,59.03,59.74,58.83,0.447,24.28,24.55,23.87,1.663,1.841,150.8,64.83,2.63,351.5991,7.87,0.03300023,0.03766105,0.4367722
"2018-01-08 13:20:00",45013,"HNTU",13.76,36.92,37.07,37.41,36.86,59.73,59.73,58.93,0.444,24.25,24.49,24.05,1.786,1.634,116.2,17.45,4.165,258.6921,7.868,0.03300023,0.03766105,0.4367722
"2018-01-08 13:25:00",45014,"HNTU",13.64,37.1,37.02,37.28,36.68,59.43,60.3,59.16,0.445,24.32,24.59,24.07,1.468,1.645,73.59,34.97,2.85,216.2421,7.866,0.03300023,0.03766105,0.4367722
"2018-01-08 13:30:00",45015,"HNTU",13.56,37.28,36.91,37.34,36.67,59.29,60.27,59.29,0.447,24.29,24.5,24,1.482,1.498,117.1,79.13,2.85,191.443,7.864,0.02251151,0.02610966,0.426728
"2018-01-08 13:35:00",45016,"HNTU",13.49,37.21,37.16,37.4,36.97,59.42,59.56,58.82,0.447,24.27,24.45,24.02,1.389,1.446,175.8,19.52,4.165,178.8678,7.861,0.02251151,0.02610966,0.426728
"2018-01-08 13:40:00",45017,"HNTU",13.46,36.84,36.98,37.27,36.72,60.16,60.23,59.35,0.446,24.31,24.48,24.16,1.497,1.51,187.3,19.15,4.165,167.7334,7.859,0.02251151,0.02610966,0.426728
"2018-01-08 13:45:00",45018,"HNTU",13.46,36.97,36.88,37.09,36.72,60.33,60.53,60.02,0.449,24.4,24.58,24.26,1.34,1.392,252.8,22,1.315,162.6878,7.857,0.02045508,0.02374216,0.413449
"2018-01-08 13:50:00",45019,"HNTU",13.43,37.09,36.89,37.21,36.72,60.02,60.83,60.02,0.449,24.54,24.7,24.38,1.058,1.197,229.9,33.53,4.384,164.2905,7.856,0.02045508,0.02374216,0.413449
"2018-01-08 13:55:00",45020,"HNTU",13.42,36.6,36.81,37.21,36.48,60.87,60.93,59.65,0.447,24.36,24.62,24.19,1.749,1.346,204.4,8.44,5.042,166.3915,7.854,0.02045508,0.02374216,0.413449
"2018-01-08 14:00:00",45021,"HNTU",13.39,36.84,36.69,37.03,36.42,60.33,61.07,60.09,0.447,24.38,24.53,24.23,2.872,2.32,192.9,17.34,5.918,167.6201,7.853,0.02043685,0.02388029,0.396941
"2018-01-08 14:05:00",45022,"HNTU",13.38,36.6,36.76,36.97,36.54,61,61.07,60.26,0.448,24.43,24.58,24.27,3.524,3.264,206.3,20.19,5.042,163.2995,7.851,0.02043685,0.02388029,0.396941
"2018-01-08 14:10:00",45023,"HNTU",13.35,36.48,36.55,36.66,36.36,61.14,61.24,60.87,0.447,24.4,24.53,24.25,2.698,3.079,227.5,23.86,2.63,160.3555,7.85,0.02043685,0.02388029,0.396941
"2018-01-08 14:15:00",45024,"HNTU",13.31,36.84,36.74,36.97,36.48,60.39,61.1,60.36,0.448,24.46,24.6,24.32,1.832,2.225,193.3,35.95,3.288,154.387,7.848,0.02002464,0.02479455,0.3773931
"2018-01-08 14:20:00",45025,"HNTU",13.27,36.97,37,37.21,36.84,60.02,60.39,59.69,0.447,24.41,24.58,24.22,1.795,1.785,160.1,14.09,4.384,145.5482,7.847,0.02002464,0.02479455,0.3773931
"2018-01-08 14:25:00",45026,"HNTU",13.23,37.09,37.08,37.21,36.97,59.55,60.06,59.52,0.446,24.37,24.54,24.19,1.76,1.821,161.7,22,3.507,133.597,7.846,0.02002464,0.02479455,0.3773931
"2018-01-08 14:30:00",45027,"HNTU",13.17,36.66,36.9,37.27,36.6,60.02,60.23,59.38,0.442,24.24,24.46,24.05,2.158,2.053,193.3,26.95,4.165,118.8796,7.846,0.01611503,0.01964785,0.354917
"2018-01-08 14:35:00",45028,"HNTU",13.15,36.48,36.67,36.84,36.48,60.43,60.5,59.89,0.441,24.17,24.3,24.05,2.179,2.091,203.7,15.53,5.261,105.003,7.844,0.01611503,0.01964785,0.354917
"2018-01-08 14:40:00",45029,"HNTU",13.13,36.72,36.58,36.72,36.42,60.09,60.5,60.09,0.443,24.1,24.22,23.97,2.917,2.561,187.2,8.59,5.261,93.32421,7.843,0.01611503,0.01964785,0.354917
"2018-01-08 14:45:00",45030,"HNTU",13.11,36.6,36.71,36.84,36.48,59.82,60.16,59.72,0.439,24.1,24.23,23.94,3.113,2.911,194.9,12.98,5.48,88.35857,7.842,0.01449125,0.01860768,0.3296735
"2018-01-08 14:50:00",45031,"HNTU",13.1,36.72,36.69,36.84,36.48,59.69,60.12,59.62,0.44,24.07,24.25,23.88,3.027,3.095,199.9,7.261,4.603,87.96773,7.84,0.01449125,0.01860768,0.3296735
"2018-01-08 14:55:00",45032,"HNTU",13.09,36.9,36.82,36.97,36.66,59.28,59.82,59.25,0.44,24.08,24.2,23.96,2.463,2.67,184.1,13.67,3.069,88.76467,7.839,0.01449125,0.01860768,0.3296735
"2018-01-08 15:00:00",45033,"HNTU",13.07,36.84,36.93,37.09,36.84,59.18,59.38,58.98,0.439,24.03,24.17,23.91,2.144,2.363,183.8,22.89,3.507,87.58923,7.838,0.01457919,0.01896867,0.3017002
"2018-01-08 15:05:00",45034,"HNTU",13.05,36.97,36.89,37.03,36.78,59.15,59.35,59.08,0.44,24,24.15,23.88,1.824,2.049,175.8,23.92,3.069,83.1457,7.837,0.01457919,0.01896867,0.3017002
"2018-01-08 15:10:00",45035,"HNTU",13.05,37.09,37.01,37.15,36.84,58.71,59.18,58.67,0.439,24.02,24.15,23.86,1.534,1.725,194.7,12.71,2.192,77.47527,7.837,0.01457919,0.01896867,0.3017002
"2018-01-08 15:15:00",45036,"HNTU",13.04,37.09,37.11,37.21,36.97,58.54,58.74,58.44,0.438,23.95,24.1,23.79,1.29,1.438,188.8,12.53,2.63,74.73516,7.837,0.0121932,0.0153504,0.2712864
"2018-01-08 15:20:00",45037,"HNTU",13.04,37.27,37.16,37.33,37.03,58.2,58.61,58.2,0.439,23.96,24.11,23.85,1.061,1.135,192.5,36.75,2.192,75.36707,7.836,0.0121932,0.0153504,0.2712864
"2018-01-08 15:25:00",45038,"HNTU",13.03,37.21,37.23,37.33,37.09,58.07,58.3,58.03,0.437,23.88,24.03,23.71,1.022,1.086,149.9,12.47,2.192,77.83769,7.835,0.0121932,0.0153504,0.2712864
"2018-01-08 15:30:00",45039,"HNTU",13.03,37.45,37.37,37.57,37.21,57.73,58.1,57.66,0.438,23.92,24.07,23.79,0.714,0.812,162,53.67,1.315,79.87714,7.834,0.01110088,0.01328943,0.2386879
"2018-01-08 15:35:00",45040,"HNTU",13.02,37.63,37.45,37.69,37.27,57.56,57.93,57.53,0.44,23.92,24.15,23.73,0.483,0.637,40.26,12.12,1.096,81.65515,7.834,0.01110088,0.01328943,0.2386879
"2018-01-08 15:40:00",45041,"HNTU",13,37.57,37.65,37.81,37.51,57.26,57.56,57.12,0.437,23.93,24.12,23.78,0.468,0.398,79.79,20.68,1.534,81.365,7.834,0.01110088,0.01328943,0.2386879
"2018-01-08 15:45:00",45042,"HNTU",12.98,37.45,37.51,37.63,37.39,57.53,57.53,57.26,0.437,23.84,23.95,23.72,0.489,0.534,66.69,18.87,1.534,74.75878,7.833,0.008948595,0.01033163,0.2042047
"2018-01-08 15:50:00",45043,"HNTU",12.97,37.21,37.41,37.63,37.15,57.93,58,57.39,0.436,23.83,24,23.69,0.604,0.487,24.52,15.61,1.315,64.49465,7.832,0.008948595,0.01033163,0.2042047
"2018-01-08 15:55:00",45044,"HNTU",12.95,37.15,37.16,37.33,37.03,57.87,58.1,57.83,0.434,23.75,23.93,23.6,0.613,0.644,39.09,22.44,1.754,54.02747,7.832,0.008948595,0.01033163,0.2042047
"2018-01-08 16:00:00",45045,"HNTU",12.95,37.21,37.25,37.39,37.09,57.7,57.93,57.53,0.434,23.73,23.86,23.6,0.55,0.538,55.27,24.88,1.315,47.75297,7.831,0.007101197,0.008401553,0.1683016
"2018-01-08 16:05:00",45046,"HNTU",12.93,37.15,37.2,37.33,37.09,57.73,57.8,57.66,0.433,23.68,23.83,23.55,0.548,0.576,33.54,26,1.754,45.84186,7.831,0.007101197,0.008401553,0.1683016
"2018-01-08 16:10:00",45047,"HNTU",12.93,37.15,37.16,37.27,37.03,57.76,57.83,57.7,0.433,23.66,23.77,23.53,0.305,0.412,104.4,16.73,0.658,43.9547,7.83,0.007101197,0.008401553,0.1683016
"2018-01-08 16:15:00",45048,"HNTU",12.92,37.33,37.21,37.39,37.03,57.66,57.87,57.63,0.436,23.7,23.83,23.55,0.244,0.297,26.22,63.28,0,42.27402,7.829,0.005632591,0.006649951,0.1315054
"2018-01-08 16:20:00",45049,"HNTU",12.92,37.15,37.22,37.33,37.09,57.9,57.93,57.63,0.434,23.72,23.8,23.6,0.047,0.153,338,2.984,0,38.76479,7.828,0.005632591,0.006649951,0.1315054
"2018-01-08 16:25:00",45050,"HNTU",12.91,37.33,37.22,37.33,37.09,57.6,57.93,57.53,0.435,23.73,23.87,23.6,0,0.009,334.8,0.038,0,36.76486,7.828,0.005632591,0.006649951,0.1315054
"2018-01-08 16:30:00",45051,"HNTU",12.9,37.09,37.18,37.33,37.03,57.9,57.93,57.53,0.433,23.66,23.78,23.55,0.031,0.018,142,0.051,0.658,33.88003,7.827,0.003360196,0.003676179,0.09468421
"2018-01-08 16:35:00",45052,"HNTU",12.89,37.09,37.09,37.21,36.97,57.93,57.93,57.73,0.433,23.62,23.74,23.46,0.031,0.031,141.9,0.24,0,30.44579,7.826,0.003360196,0.003676179,0.09468421
"2018-01-08 16:40:00",45053,"HNTU",12.88,36.97,37.04,37.15,36.84,57.87,58.03,57.83,0.431,23.61,23.7,23.44,0.031,0.031,140.6,0.588,0,26.06314,7.826,0.003360196,0.003676179,0.09468421
"2018-01-08 16:45:00",45054,"HNTU",12.88,36.97,37,37.09,36.84,57.93,58,57.83,0.431,23.57,23.69,23.43,0,0.013,140.2,0.025,0,21.72593,7.825,0.001820986,0.001980204,0.05937433
"2018-01-08 16:50:00",45055,"HNTU",12.87,36.66,36.84,37.09,36.6,58.94,58.94,57.93,0.434,23.57,23.76,23.43,0.109,0.018,242.1,0.114,1.315,17.78855,7.824,0.001820986,0.001980204,0.05937433
"2018-01-08 16:55:00",45056,"HNTU",12.87,36.6,36.63,36.72,36.48,59.28,59.28,58.88,0.435,23.69,23.81,23.57,0.273,0.221,238.2,2.196,1.096,14.27725,7.824,0.001820986,0.001980204,0.05937433
"2018-01-08 17:00:00",45057,"HNTU",12.86,36.48,36.48,36.66,36.36,59.62,59.65,59.18,0.435,23.69,23.83,23.53,0.273,0.273,237,0.11,0,11.1395,7.823,0.0009512826,0.001264202,0.02973566
"2018-01-08 17:05:00",45058,"HNTU",12.85,36.24,36.36,36.48,36.18,59.89,59.92,59.55,0.433,23.67,23.78,23.54,0.207,0.258,245.5,11.69,0.877,8.42018,7.821,0.0009512826,0.001264202,0.02973566
"2018-01-08 17:10:00",45059,"HNTU",12.85,36.18,36.24,36.36,36.12,60.02,60.09,59.82,0.433,23.69,23.82,23.56,0.291,0.224,263,0.125,0.877,6.190794,7.821,0.0009512826,0.001264202,0.02973566
"2018-01-08 17:15:00",45060,"HNTU",12.85,36.12,36.19,36.3,36.05,60.26,60.26,59.99,0.434,23.69,23.79,23.53,0.461,0.399,262.3,0.644,0.877,4.465942,7.82,0.001067028,0.001551623,0.01290021
"2018-01-08 17:20:00",45061,"HNTU",12.84,35.75,36.05,36.24,35.69,59.55,60.36,58.88,0.423,23.5,23.81,22.9,0.583,0.509,227.1,23.69,1.096,2.982111,7.82,0.001067028,0.001551623,0.01290021
"2018-01-08 17:25:00",45062,"HNTU",12.83,35.63,35.72,35.88,35.57,60.16,60.97,59.59,0.425,23.48,23.68,23.07,0.396,0.507,197.4,0.086,0.877,1.840044,7.819,0.001067028,0.001551623,0.01290021
"2018-01-08 17:30:00",45063,"HNTU",12.83,35.39,35.42,35.63,35.21,61.44,61.44,60.03,0.43,23.18,23.46,22.98,0.226,0.288,197.4,0.099,0,1.04793,7.818,0.0009308164,0.001528505,0.004201982
"2018-01-08 17:35:00",45064,"HNTU",12.83,35.21,35.23,35.39,35.09,61.71,61.78,61.44,0.429,23.38,23.51,23.2,0.103,0.178,219.8,32.1,0.877,0.6343901,7.817,0.0009308164,0.001528505,0.004201982
"2018-01-08 17:40:00",45065,"HNTU",12.82,35.39,35.28,35.39,35.15,61.1,61.91,61.1,0.427,23.45,23.62,23.23,0.368,0.203,271.3,3.64,1.315,0.3630401,7.817,0.0009308164,0.001528505,0.004201982
"2018-01-08 17:45:00",45066,"HNTU",12.82,35.02,35.15,35.39,34.96,61.68,61.68,60.9,0.425,23.13,23.31,22.98,0.778,0.574,280.5,0.988,1.315,0.163737,7.816,0.0006637567,0.001106424,0.0002439587
"2018-01-08 17:50:00",45067,"HNTU",12.81,35.15,35.08,35.27,34.9,62.12,62.39,61.64,0.43,23.43,23.62,23.1,1.274,1.037,272.4,0.959,1.754,0.04803537,7.815,0.0006637567,0.001106424,0.0002439587
"2018-01-08 17:55:00",45068,"HNTU",12.81,35.39,35.24,35.39,35.09,61.58,62.12,61.48,0.431,23.44,23.58,23.3,1.532,1.41,280.6,5.459,1.973,0.0001203934,7.815,0.0006637567,0.001106424,0.0002439587
"2018-01-08 18:00:00",45069,"HNTU",12.8,35.39,35.38,35.52,35.27,61.04,61.58,60.7,0.427,23.33,23.55,23.1,1.725,1.613,289.4,2.134,2.192,0,7.813,0.002097689,0.003174254,2.5E-07
"2018-01-08 18:05:00",45070,"HNTU",12.8,34.91,35.05,35.39,34.79,60.94,61.18,60.64,0.418,22.93,23.31,22.68,1.876,1.816,301.6,9.97,2.411,0,7.813,0.002097689,0.003174254,2.5E-07
"2018-01-08 18:10:00",45071,"HNTU",12.8,34.67,34.68,34.91,34.54,61.99,62.19,60.84,0.421,22.83,23.12,22.52,2.022,1.956,309.7,3.91,2.63,0,7.813,0.002097689,0.003174254,2.5E-07
"2018-01-08 18:15:00",45072,"HNTU",12.8,34.49,34.58,34.79,34.43,62.26,62.39,61.48,0.42,22.87,23.09,22.63,2.003,2.046,310.9,3.809,2.411,0,7.813,0.002704735,0.003921463,2.5E-07
"2018-01-08 18:20:00",45073,"HNTU",12.79,34.67,34.57,34.79,34.43,62.8,62.93,62.16,0.427,23.1,23.44,22.83,2.023,1.961,294.9,3.373,3.069,0,7.812,0.002704735,0.003921463,2.5E-07
"2018-01-08 18:25:00",45074,"HNTU",12.79,34.73,34.76,34.91,34.61,63.47,63.47,62.8,0.433,23.51,23.72,23.3,2.157,2.096,297.6,2.042,3.069,0,7.812,0.002704735,0.003921463,2.5E-07
"2018-01-08 18:30:00",45075,"HNTU",12.79,34.43,34.61,34.79,34.43,64.42,64.82,63.41,0.434,23.73,23.95,23.46,2.184,2.177,267.8,22.65,2.63,0,7.812,0.002696009,0.003873548,2.5E-07
"2018-01-08 18:35:00",45076,"HNTU",12.78,34.31,34.29,34.49,34.12,67.86,68.03,64.42,0.455,24.25,24.92,23.44,2.271,2.27,238.1,7.055,3.288,0,7.812,0.002696009,0.003873548,2.5E-07
"2018-01-08 18:40:00",45077,"HNTU",12.78,33.64,33.9,34.37,33.52,72.71,72.75,67.82,0.474,25.11,25.89,24.64,2.098,2.17,234.2,11.63,2.85,0,7.812,0.002696009,0.003873548,2.5E-07
"2018-01-08 18:45:00",45078,"HNTU",12.78,33.22,33.45,33.7,33.22,77.91,77.91,72.65,0.5,26.61,27.25,25.68,2.286,2.169,257.3,7.004,3.069,0,7.812,0.002211871,0.003147586,2.5E-07
"2018-01-08 18:50:00",45079,"HNTU",12.77,32.85,33.03,33.28,32.73,81.9,81.9,77.91,0.517,27.54,27.97,27.04,2.278,2.271,267.7,10.71,3.069,0,7.813,0.002211871,0.003147586,2.5E-07
"2018-01-08 18:55:00",45080,"HNTU",12.77,32.49,32.64,32.85,32.43,84.9,84.9,81.8,0.529,28.17,28.49,27.81,2.662,2.484,275.5,3.941,3.946,0,7.814,0.002211871,0.003147586,2.5E-07
"2018-01-08 19:00:00",45081,"HNTU",12.77,32.18,32.35,32.55,32.18,87,87,84.8,0.535,28.63,28.86,28.37,2.637,2.67,274,4.739,3.507,0,7.814,0.001347599,0.001880907,2.5E-07
"2018-01-08 19:05:00",45082,"HNTU",12.76,32,32.15,32.37,32,88.3,88.4,87,0.539,28.94,29.15,28.74,2.517,2.586,299,13.87,2.85,0,7.814,0.001347599,0.001880907,2.5E-07
"2018-01-08 19:10:00",45083,"HNTU",12.76,31.88,31.92,32.13,31.7,89.5,89.5,88.3,0.544,29,29.16,28.84,2.253,2.383,317.3,6.378,3.288,0,7.815,0.001347599,0.001880907,2.5E-07
"2018-01-08 19:15:00",45084,"HNTU",12.75,31.83,31.81,31.95,31.7,90.4,90.5,89.5,0.548,29.23,29.42,29.04,2.093,2.183,306.5,5.593,2.85,0,7.815,0.0008652564,0.001209492,2.5E-07
"2018-01-08 19:20:00",45085,"HNTU",12.74,31.77,31.79,31.89,31.71,90.7,90.7,90.4,0.549,29.35,29.44,29.25,1.951,2.012,302.3,3.954,2.411,0,7.814,0.0008652564,0.001209492,2.5E-07
"2018-01-08 19:25:00",45086,"HNTU",12.75,31.83,31.78,31.89,31.65,91.2,91.2,90.7,0.553,29.43,29.6,29.31,1.67,1.809,314.9,7.855,2.411,0,7.813,0.0008652564,0.001209492,2.5E-07
"2018-01-08 19:30:00",45087,"HNTU",12.75,31.77,31.79,31.89,31.65,91.4,91.4,91.1,0.553,29.55,29.68,29.43,1.491,1.565,316.9,6.545,1.973,0,7.814,0.0005992734,0.0008661766,2.5E-07
"2018-01-08 19:35:00",45088,"HNTU",12.74,31.77,31.74,31.83,31.65,91.7,91.7,91.4,0.555,29.56,29.65,29.44,1.315,1.406,310.7,9.5,1.534,0,7.813,0.0005992734,0.0008661766,2.5E-07
"2018-01-08 19:40:00",45089,"HNTU",12.73,31.59,31.62,31.77,31.53,91.7,91.7,91.6,0.551,29.48,29.63,29.37,1.078,1.221,349.8,9.22,1.534,0,7.813,0.0005992734,0.0008661766,2.5E-07
"2018-01-08 19:45:00",45090,"HNTU",12.73,31.65,31.62,31.71,31.53,91.8,91.9,91.6,0.553,29.5,29.6,29.37,0.851,0.923,1.973,6.589,1.315,0,7.813,0.0004249435,0.0006414612,2.5E-07
"2018-01-08 19:50:00",45091,"HNTU",12.73,31.65,31.65,31.77,31.53,92.1,92.1,91.8,0.554,29.58,29.73,29.44,0.822,0.862,350.1,7.278,1.534,0,7.813,0.0004249435,0.0006414612,2.5E-07
"2018-01-08 19:55:00",45092,"HNTU",12.72,31.59,31.61,31.71,31.53,92.2,92.2,92,0.554,29.58,29.69,29.48,0.817,0.781,355.8,9.97,1.315,0,7.813,0.0004249435,0.0006414612,2.5E-07
"2018-01-08 20:00:00",45093,"HNTU",12.72,31.53,31.55,31.65,31.4,92.4,92.4,92.2,0.553,29.57,29.69,29.44,0.967,0.909,14.6,8.66,1.534,0,7.813,0.0003264075,0.0005061919,2.5E-07
"2018-01-08 20:05:00",45094,"HNTU",12.71,31.53,31.51,31.59,31.4,92.6,92.7,92.4,0.555,29.6,29.7,29.45,1.078,1.03,349.8,4.779,1.973,0,7.813,0.0003264075,0.0005061919,2.5E-07
"2018-01-08 20:10:00",45095,"HNTU",12.72,31.47,31.47,31.59,31.34,92.8,92.8,92.6,0.555,29.61,29.72,29.48,1.193,1.096,360,4.195,2.63,0,7.814,0.0003264075,0.0005061919,2.5E-07
"2018-01-08 20:15:00",45096,"HNTU",12.72,31.47,31.46,31.53,31.28,93,93.1,92.7,0.556,29.65,29.76,29.49,1.506,1.375,0.501,5.432,2.85,0,7.813,0.0003726646,0.0005621929,2.5E-07
"2018-01-08 20:20:00",45097,"HNTU",12.71,31.4,31.45,31.53,31.28,93.4,93.4,93,0.557,29.72,29.84,29.58,1.699,1.586,356.5,9.15,2.85,0,7.813,0.0003726646,0.0005621929,2.5E-07
"2018-01-08 20:25:00",45098,"HNTU",12.71,31.4,31.41,31.53,31.28,93.6,93.6,93.3,0.558,29.76,29.89,29.61,1.926,1.865,355.4,10.01,2.63,0,7.813,0.0003726646,0.0005621929,2.5E-07
"2018-01-08 20:30:00",45099,"HNTU",12.7,31.34,31.36,31.47,31.22,93.8,93.8,93.6,0.558,29.76,29.88,29.62,1.756,1.84,351.2,8.47,2.192,0,7.813,0.0004365246,0.0006299145,2.5E-07
"2018-01-08 20:35:00",45100,"HNTU",12.71,31.28,31.34,31.53,31.22,93.9,94,93.8,0.557,29.79,29.99,29.66,1.645,1.661,345,11.82,2.63,0,7.814,0.0004365246,0.0006299145,2.5E-07
"2018-01-08 20:40:00",45101,"HNTU",12.7,31.4,31.37,31.47,31.22,94,94.1,93.9,0.561,29.85,29.97,29.69,1.485,1.582,354.7,10.52,2.411,0,7.813,0.0004365246,0.0006299145,2.5E-07
"2018-01-08 20:45:00",45102,"HNTU",12.7,31.28,31.35,31.47,31.22,94.2,94.2,94,0.559,29.86,29.98,29.74,1.394,1.416,354.6,7.52,1.754,0,7.813,0.0003760752,0.0005498204,2.5E-07
"2018-01-08 20:50:00",45103,"HNTU",12.7,31.28,31.35,31.4,31.22,94.2,94.2,94.1,0.559,29.88,29.94,29.76,1.269,1.378,358.3,9.3,1.973,0,7.813,0.0003760752,0.0005498204,2.5E-07
"2018-01-08 20:55:00",45104,"HNTU",12.7,31.28,31.28,31.4,31.16,94.2,94.3,94.1,0.559,29.82,29.94,29.69,1.051,1.142,3.39,9.6,1.315,0,7.813,0.0003760752,0.0005498204,2.5E-07
"2018-01-08 21:00:00",45105,"HNTU",12.7,31.28,31.28,31.4,31.16,94.2,94.3,94.2,0.559,29.83,29.95,29.71,0.651,0.861,330.1,12.46,0.658,0,7.813,0.0002998374,0.000452088,2.5E-07
"2018-01-08 21:05:00",45106,"HNTU",12.69,31.28,31.26,31.34,31.16,94.3,94.4,94.2,0.56,29.82,29.91,29.7,0.263,0.445,320,0.02,0,0,7.813,0.0002998374,0.000452088,2.5E-07
"2018-01-08 21:10:00",45107,"HNTU",12.69,31.16,31.21,31.34,31.04,94.3,94.3,94.2,0.557,29.76,29.89,29.6,0.026,0.145,30.29,15.67,0.658,0,7.813,0.0002998374,0.000452088,2.5E-07
"2018-01-08 21:15:00",45108,"HNTU",12.68,30.98,31.06,31.28,30.86,94.2,94.3,94.2,0.552,29.61,29.82,29.4,0.015,0.016,308.2,20.58,0,0,7.813,0.0001230731,0.000198979,2.5E-07
"2018-01-08 21:20:00",45109,"HNTU",12.68,30.86,30.88,31.04,30.74,94.4,94.4,94.2,0.55,29.44,29.6,29.29,0.025,0.015,286.8,19.3,0.658,0,7.813,0.0001230731,0.000198979,2.5E-07
"2018-01-08 21:25:00",45110,"HNTU",12.68,30.98,30.87,30.98,30.74,94.6,94.6,94.3,0.554,29.47,29.61,29.32,0.134,0.081,226,6.094,0.877,0,7.813,0.0001230731,0.000198979,2.5E-07
"2018-01-08 21:30:00",45111,"HNTU",12.68,31.04,31.01,31.16,30.86,94.8,94.8,94.5,0.557,29.66,29.84,29.47,0.31,0.239,225.2,7.986,0.877,0,7.813,0.0001005591,0.0001625052,2.5E-07
"2018-01-08 21:35:00",45112,"HNTU",12.68,31.04,31.05,31.16,30.92,94.8,94.9,94.7,0.557,29.73,29.85,29.6,0.424,0.334,227.8,6.707,1.315,0,7.813,0.0001005591,0.0001625052,2.5E-07
"2018-01-08 21:40:00",45113,"HNTU",12.68,30.98,31.03,31.1,30.92,95,95,94.8,0.557,29.74,29.82,29.63,0.763,0.59,233.7,0.912,1.534,0,7.814,0.0001005591,0.0001625052,2.5E-07
"2018-01-08 21:45:00",45114,"HNTU",12.68,30.86,30.9,31.04,30.74,95,95.1,94.9,0.554,29.64,29.78,29.48,0.977,0.838,294.8,32.95,1.754,0,7.814,0.0001874021,0.0002945919,2.5E-07
"2018-01-08 21:50:00",45115,"HNTU",12.68,30.92,30.84,30.92,30.74,95.1,95.2,95,0.556,29.6,29.69,29.49,1.193,1.147,331.7,6.163,1.534,0,7.814,0.0001874021,0.0002945919,2.5E-07
"2018-01-08 21:55:00",45116,"HNTU",12.68,31.04,30.93,31.04,30.8,95.1,95.2,95.1,0.559,29.7,29.83,29.55,1.026,1.084,339.7,4.903,1.534,0,7.813,0.0001874021,0.0002945919,2.5E-07
"2018-01-08 22:00:00",45117,"HNTU",12.68,31.22,31.11,31.28,30.92,95.3,95.3,95.1,0.564,29.9,30.09,29.68,1.059,1.057,334.9,5.827,1.754,0,7.813,0.0002561033,0.0003858306,2.5E-07
"2018-01-08 22:05:00",45118,"HNTU",12.67,31.28,31.27,31.4,31.16,95.2,95.3,95.2,0.565,30.06,30.21,29.94,0.918,0.967,353.4,12.17,1.315,0,7.813,0.0002561033,0.0003858306,2.5E-07
"2018-01-08 22:10:00",45119,"HNTU",12.66,31.28,31.3,31.4,31.16,95.1,95.2,95.1,0.564,30.07,30.19,29.93,0.898,0.954,27.5,4.349,1.315,0,7.814,0.0002561033,0.0003858306,2.5E-07
"2018-01-08 22:15:00",45120,"HNTU",12.67,31.22,31.28,31.4,31.16,95.1,95.2,95,0.563,30.04,30.17,29.9,0.584,0.727,41.36,5.618,0.877,0,7.814,0.0002277817,0.000349193,2.5E-07
"2018-01-08 22:20:00",45121,"HNTU",12.67,31.1,31.18,31.28,31.04,95.1,95.1,94.9,0.56,29.93,30.04,29.77,0.404,0.5,26.61,9.06,0.658,0,7.814,0.0002277817,0.000349193,2.5E-07
"2018-01-08 22:25:00",45122,"HNTU",12.67,31.16,31.14,31.22,31.04,95,95.1,95,0.561,29.88,29.97,29.77,0.127,0.245,5.229,4.983,0,0,7.814,0.0002277817,0.000349193,2.5E-07
"2018-01-08 22:30:00",45123,"HNTU",12.67,30.98,31.06,31.16,30.92,95,95.1,94.9,0.557,29.8,29.91,29.64,0.132,0.113,15.01,7.256,1.096,0,7.814,0.0001321779,0.0002122359,2.5E-07
"2018-01-08 22:35:00",45124,"HNTU",12.67,30.98,30.98,31.04,30.86,95.1,95.1,94.9,0.557,29.72,29.8,29.59,0.405,0.259,11.67,6.2,1.315,0,7.815,0.0001321779,0.0002122359,2.5E-07
"2018-01-08 22:40:00",45125,"HNTU",12.67,31.04,31,31.1,30.86,95.2,95.2,95,0.559,29.76,29.88,29.61,0.668,0.542,22.04,2.6,1.315,0,7.814,0.0001321779,0.0002122359,2.5E-07
"2018-01-08 22:45:00",45126,"HNTU",12.67,31.04,31.05,31.16,30.92,95.2,95.3,95.1,0.559,29.84,29.97,29.69,0.909,0.822,20.69,4.507,1.754,0,7.814,0.0001749344,0.0002757681,2.5E-07
"2018-01-08 22:50:00",45127,"HNTU",12.67,31.1,31.05,31.16,30.92,95.3,95.4,95.2,0.561,29.86,29.98,29.71,1.056,0.963,27.23,3.914,1.973,0,7.814,0.0001749344,0.0002757681,2.5E-07
"2018-01-08 22:55:00",45128,"HNTU",12.66,31.04,31.04,31.16,30.92,95.5,95.5,95.3,0.561,29.87,30.01,29.74,1.457,1.244,24.87,3.935,2.411,0,7.815,0.0001749344,0.0002757681,2.5E-07
"2018-01-08 23:00:00",45129,"HNTU",12.66,31.16,31.08,31.22,30.92,95.6,95.6,95.4,0.564,29.95,30.1,29.78,1.401,1.42,19.5,12.51,1.754,0,7.815,0.0002601951,0.0003883305,2.5E-07
"2018-01-08 23:05:00",45130,"HNTU",12.66,31.04,31.1,31.22,30.92,95.6,95.6,95.5,0.562,29.98,30.11,29.81,1.365,1.438,38.57,7.966,2.192,0,7.814,0.0002601951,0.0003883305,2.5E-07
"2018-01-08 23:10:00",45131,"HNTU",12.67,31.1,31.04,31.16,30.92,95.6,95.7,95.5,0.563,29.92,30.06,29.79,0.749,1.073,350,17.15,1.096,0,7.815,0.0002601951,0.0003883305,2.5E-07
"2018-01-08 23:15:00",45132,"HNTU",12.67,31.16,31.13,31.22,31.04,95.6,95.7,95.6,0.564,30.02,30.14,29.93,0.462,0.619,359.3,8.98,0.658,0,7.815,0.000232109,0.000350539,2.5E-07
"2018-01-08 23:20:00",45133,"HNTU",12.67,31.16,31.12,31.22,31.04,95.7,95.7,95.6,0.565,30.02,30.13,29.93,0.058,0.226,341.1,6.364,0,0,7.814,0.000232109,0.000350539,2.5E-07
"2018-01-08 23:25:00",45134,"HNTU",12.66,31.04,31.04,31.16,30.86,95.7,95.7,95.6,0.562,29.95,30.07,29.78,0.16,0.079,208.3,38.35,0.877,0,7.816,0.000232109,0.000350539,2.5E-07
"2018-01-08 23:30:00",45135,"HNTU",12.66,30.86,31.02,31.16,30.86,95.7,95.8,95.7,0.558,29.94,30.09,29.78,0.376,0.261,167.6,6.863,1.096,0,7.815,0.0001078211,0.0001732603,2.5E-07
"2018-01-08 23:35:00",45136,"HNTU",12.66,30.8,30.78,31.04,30.62,95.9,95.9,95.6,0.558,29.71,29.97,29.56,0.792,0.559,136,12.47,1.973,0,7.815,0.0001078211,0.0001732603,2.5E-07
"2018-01-08 23:40:00",45137,"HNTU",12.66,30.8,30.73,30.86,30.55,96,96.1,95.8,0.559,29.71,29.84,29.53,1.339,1.102,102.2,7.808,3.069,0,7.815,0.0001078211,0.0001732603,2.5E-07
"2018-01-08 23:45:00",45138,"HNTU",12.66,30.68,30.67,30.8,30.55,96.2,96.2,96,0.557,29.7,29.84,29.58,1.869,1.591,89.8,8.09,3.726,0,7.816,0.0002207194,0.0003316436,2.5E-07
"2018-01-08 23:50:00",45139,"HNTU",12.66,30.37,30.52,30.68,30.31,96.3,96.3,96.2,0.551,29.58,29.74,29.37,2.003,1.958,66.7,8.94,2.85,0,7.816,0.0002207194,0.0003316436,2.5E-07
"2018-01-08 23:55:00",45140,"HNTU",12.66,30.07,30.24,30.43,30.01,96.1,96.3,96.1,0.543,29.29,29.51,29.04,2.008,1.991,57.44,11.75,3.726,0,7.816,0.0002207194,0.0003316436,2.5E-07
"2018-01-09 00:00:00",45141,"HNTU",12.66,30.01,30.02,30.13,29.89,96,96.2,96,0.541,29.04,29.16,28.89,1.948,2.025,51.07,10.77,4.603,0,7.816,0.0002869004,0.0004046461,2.5E-07
"2018-01-09 00:05:00",45142,"HNTU",12.66,29.89,29.98,30.07,29.83,95.9,96.1,95.9,0.538,28.96,29.08,28.81,1.931,1.954,55.02,16.17,3.069,0,7.817,0.0002869004,0.0004046461,2.5E-07
"2018-01-09 00:10:00",45143,"HNTU",12.66,29.95,29.95,30.07,29.83,95.9,96,95.8,0.539,28.92,29.05,28.79,1.878,1.892,54.43,10.84,3.069,0,7.817,0.0002869004,0.0004046461,2.5E-07
"2018-01-09 00:15:00",45144,"HNTU",12.65,29.95,29.95,30.07,29.83,95.8,95.9,95.8,0.539,28.91,29.03,28.77,1.871,1.834,45.9,11.99,3.726,0,7.818,0.0002944546,0.0004178822,2.5E-07
"2018-01-09 00:20:00",45145,"HNTU",12.66,29.95,29.97,30.07,29.83,95.9,95.9,95.8,0.539,28.93,29.03,28.78,2.038,1.968,39.14,13.08,3.946,0,7.818,0.0002944546,0.0004178822,2.5E-07
"2018-01-09 00:25:00",45146,"HNTU",12.66,30.07,30.04,30.19,29.89,95.9,95.9,95.8,0.541,29,29.16,28.83,1.747,1.95,48.28,15.97,2.63,0,7.817,0.0002944546,0.0004178822,2.5E-07
"2018-01-09 00:30:00",45147,"HNTU",12.66,30.07,30.07,30.19,29.95,95.8,95.9,95.8,0.541,29.03,29.15,28.9,1.438,1.566,42.76,8.92,2.63,0,7.818,0.0002918513,0.0004159422,2.5E-07
"2018-01-09 00:35:00",45148,"HNTU",12.65,30.07,30.06,30.19,29.95,95.8,95.9,95.7,0.541,29.02,29.14,28.9,1.203,1.286,43.42,10.32,2.411,0,7.818,0.0002918513,0.0004159422,2.5E-07
"2018-01-09 00:40:00",45149,"HNTU",12.66,30.07,30.06,30.19,29.95,95.9,95.9,95.7,0.541,29.01,29.14,28.89,1.166,1.171,28.88,10.28,2.192,0,7.817,0.0002918513,0.0004159422,2.5E-07
"2018-01-09 00:45:00",45150,"HNTU",12.65,30.13,30.09,30.19,29.95,95.8,95.9,95.7,0.543,29.03,29.15,28.9,0.821,1.031,50.82,8.76,1.096,0,7.818,0.0002309231,0.0003446385,2.5E-07
"2018-01-09 00:50:00",45151,"HNTU",12.65,30.13,30.12,30.25,30.01,95.7,95.9,95.7,0.542,29.05,29.19,28.93,0.374,0.598,41.14,4.427,0.877,0,7.817,0.0002309231,0.0003446385,2.5E-07
"2018-01-09 00:55:00",45152,"HNTU",12.66,30.13,30.11,30.19,30.01,95.7,95.8,95.6,0.542,29.04,29.12,28.92,0.075,0.203,44.5,4.496,0.877,0,7.817,0.0002309231,0.0003446385,2.5E-07
"2018-01-09 01:00:00",45153,"HNTU",12.66,30.13,30.11,30.19,30.07,95.7,95.7,95.6,0.542,29.02,29.12,28.96,0.04,0.055,72.39,0.336,0,0,7.817,0.0001208849,0.0001932624,2.5E-07
"2018-01-09 01:05:00",45154,"HNTU",12.65,30.07,30.07,30.19,29.95,95.7,95.7,95.6,0.54,28.98,29.1,28.84,0.273,0.107,306.2,46.08,1.754,0,7.818,0.0001208849,0.0001932624,2.5E-07
"2018-01-09 01:10:00",45155,"HNTU",12.65,29.95,30.04,30.13,29.89,95.7,95.8,95.6,0.538,28.95,29.05,28.8,0.808,0.532,303.1,5.225,1.973,0,7.817,0.0001208849,0.0001932624,2.5E-07
"2018-01-09 01:15:00",45156,"HNTU",12.65,30.13,30.07,30.19,29.95,95.9,95.9,95.7,0.543,29.01,29.15,28.88,1.279,1.082,311.9,5.674,2.192,0,7.817,0.000162954,0.0002551979,2.5E-07
"2018-01-09 01:20:00",45157,"HNTU",12.65,30.31,30.19,30.31,30.01,95.9,96,95.8,0.547,29.16,29.29,28.96,1.048,1.227,308.4,2.525,0.877,0,7.817,0.000162954,0.0002551979,2.5E-07
"2018-01-09 01:25:00",45158,"HNTU",12.65,30.19,30.24,30.31,30.07,95.9,96,95.9,0.545,29.22,29.3,29.05,0.638,0.801,206.9,54.05,1.315,0,7.818,0.000162954,0.0002551979,2.5E-07
"2018-01-09 01:30:00",45159,"HNTU",12.65,30.19,30.22,30.31,30.07,95.9,96,95.9,0.544,29.2,29.3,29.03,0.557,0.543,194.2,4.45,1.754,0,7.819,0.0001940595,0.0002966181,2.5E-07
"2018-01-09 01:35:00",45160,"HNTU",12.65,29.89,30.08,30.19,29.89,95.9,96,95.8,0.538,29.05,29.18,28.86,0.954,0.733,157.2,8.59,1.754,0,7.819,0.0001940595,0.0002966181,2.5E-07
"2018-01-09 01:40:00",45161,"HNTU",12.65,29.95,29.92,30.07,29.83,96.1,96.1,95.9,0.54,28.91,29.07,28.8,1.267,1.15,142.1,2.747,1.973,0,7.819,0.0001940595,0.0002966181,2.5E-07
"2018-01-09 01:45:00",45162,"HNTU",12.65,29.83,29.87,30.01,29.77,96.2,96.2,96,0.538,28.9,29.03,28.8,1.333,1.327,134.1,5.297,1.973,0,7.82,0.0002127528,0.0003194997,2.5E-07
"2018-01-09 01:50:00",45163,"HNTU",12.65,29.77,29.84,29.95,29.7,96.3,96.3,96.1,0.537,28.9,29.02,28.76,1.196,1.292,143.8,6.231,1.534,0,7.821,0.0002127528,0.0003194997,2.5E-07
"2018-01-09 01:55:00",45164,"HNTU",12.64,29.89,29.81,29.89,29.7,96.3,96.4,96.3,0.54,28.89,28.98,28.77,0.978,1.132,122.7,8.5,1.534,0,7.822,0.0002127528,0.0003194997,2.5E-07
"2018-01-09 02:00:00",45165,"HNTU",12.65,29.83,29.8,29.89,29.7,96.3,96.4,96.3,0.539,28.89,28.98,28.77,0.522,0.74,98.7,11.49,0,0,7.821,0.0001988064,0.0002983212,2.5E-07
"2018-01-09 02:05:00",45166,"HNTU",12.64,29.7,29.8,29.89,29.7,96.3,96.4,96.3,0.536,28.89,28.98,28.77,0.241,0.371,76.33,15.87,0,0,7.821,0.0001988064,0.0002983212,2.5E-07
"2018-01-09 02:10:00",45167,"HNTU",12.65,29.7,29.75,29.83,29.58,96.3,96.3,96.2,0.536,28.82,28.91,28.65,0,0.076,45.03,1.013,0,0,7.821,0.0001988064,0.0002983212,2.5E-07
"2018-01-09 02:15:00",45168,"HNTU",12.64,29.83,29.8,29.89,29.7,96.3,96.4,96.1,0.538,28.86,28.96,28.74,0,0,0,0,0,0,7.821,9.453321E-05,0.0001515068,2.5E-07
"2018-01-09 02:20:00",45169,"HNTU",12.64,29.77,29.8,29.95,29.64,96.2,96.3,96.1,0.537,28.85,29,28.7,0,0,0,0,0,0,7.823,9.453321E-05,0.0001515068,2.5E-07
"2018-01-09 02:25:00",45170,"HNTU",12.64,29.7,29.72,29.83,29.58,96.1,96.2,96.1,0.535,28.76,28.87,28.6,0.102,0.02,324.8,0.715,0.877,0,7.823,9.453321E-05,0.0001515068,2.5E-07
"2018-01-09 02:30:00",45171,"HNTU",12.64,29.58,29.66,29.77,29.52,96.2,96.3,96.1,0.533,28.7,28.82,28.57,0.356,0.23,304.6,5.992,1.096,0,7.824,8.554742E-05,0.000137281,2.5E-07
"2018-01-09 02:35:00",45172,"HNTU",12.64,29.58,29.64,29.77,29.52,96.4,96.4,96.2,0.534,28.72,28.85,28.59,0.683,0.52,319.6,17.9,1.315,0,7.826,8.554742E-05,0.000137281,2.5E-07
"2018-01-09 02:40:00",45173,"HNTU",12.64,29.58,29.66,29.77,29.58,96.5,96.5,96.3,0.534,28.77,28.89,28.67,0.81,0.717,240.1,88.2,1.973,0,7.828,8.554742E-05,0.000137281,2.5E-07
"2018-01-09 02:45:00",45174,"HNTU",12.64,29.58,29.63,29.77,29.52,96.6,96.6,96.4,0.535,28.76,28.89,28.65,0.735,0.826,169.6,9.6,1.754,0,7.829,0.0001573003,0.0002428712,2.5E-07
"2018-01-09 02:50:00",45175,"HNTU",12.64,29.58,29.59,29.7,29.46,96.7,96.7,96.5,0.535,28.74,28.87,28.62,0.647,0.686,175.6,12.76,1.534,0,7.829,0.0001573003,0.0002428712,2.5E-07
"2018-01-09 02:55:00",45176,"HNTU",12.64,29.52,29.59,29.7,29.46,96.7,96.7,96.6,0.534,28.75,28.88,28.63,0.417,0.592,196.6,2.924,0,0,7.831,0.0001573003,0.0002428712,2.5E-07
"2018-01-09 03:00:00",45177,"HNTU",12.64,29.52,29.54,29.64,29.4,96.7,96.8,96.6,0.534,28.71,28.82,28.58,0.51,0.413,215.5,8.12,1.315,0,7.83,0.0001384922,0.0002156063,2.5E-07
"2018-01-09 03:05:00",45178,"HNTU",12.64,29.58,29.53,29.64,29.46,96.9,96.9,96.7,0.536,28.73,28.85,28.63,0.272,0.396,289.1,20.8,0,0,7.831,0.0001384922,0.0002156063,2.5E-07
"2018-01-09 03:10:00",45179,"HNTU",12.64,29.58,29.56,29.64,29.46,96.9,96.9,96.8,0.536,28.78,28.87,28.66,0.457,0.372,206.2,8.59,1.096,0,7.831,0.0001384922,0.0002156063,2.5E-07
"2018-01-09 03:15:00",45180,"HNTU",12.64,29.46,29.52,29.64,29.34,96.9,96.9,96.8,0.534,28.74,28.87,28.56,0.412,0.394,183.4,7.809,1.315,0,7.831,0.0001166113,0.0001837496,2.5E-07
"2018-01-09 03:20:00",45181,"HNTU",12.64,29.46,29.47,29.58,29.34,96.9,97,96.8,0.534,28.7,28.82,28.58,0.651,0.56,181.5,1.471,1.315,0,7.831,0.0001166113,0.0001837496,2.5E-07
"2018-01-09 03:25:00",45182,"HNTU",12.63,29.46,29.45,29.58,29.34,97,97,96.9,0.535,28.69,28.84,28.58,0.466,0.551,179.6,0.11,0,0,7.831,0.0001166113,0.0001837496,2.5E-07
"2018-01-09 03:30:00",45183,"HNTU",12.63,29.34,29.41,29.58,29.28,96.9,97,96.9,0.532,28.65,28.84,28.5,0.512,0.449,271.4,63.01,2.411,0,7.831,0.0001275166,0.0001987291,2.5E-07
"2018-01-09 03:35:00",45184,"HNTU",12.62,29.28,29.32,29.4,29.22,97,97.1,96.9,0.531,28.57,28.67,28.44,0.966,0.715,340.5,12.98,2.63,0,7.831,0.0001275166,0.0001987291,2.5E-07
"2018-01-09 03:40:00",45185,"HNTU",12.63,29.28,29.32,29.4,29.16,97.1,97.2,97,0.531,28.6,28.71,28.43,1.498,1.272,324,15.32,2.63,0,7.831,0.0001275166,0.0001987291,2.5E-07
"2018-01-09 03:45:00",45186,"HNTU",12.63,29.46,29.4,29.52,29.28,97.3,97.3,97.1,0.536,28.71,28.83,28.56,1.785,1.715,283.3,8.1,2.192,0,7.831,0.0001791586,0.000263774,2.5E-07
"2018-01-09 03:50:00",45187,"HNTU",12.62,29.52,29.52,29.64,29.34,97.4,97.4,97.2,0.538,28.85,28.99,28.66,1.532,1.666,284.3,6.618,1.754,0,7.831,0.0001791586,0.000263774,2.5E-07
"2018-01-09 03:55:00",45188,"HNTU",12.62,29.64,29.59,29.7,29.4,97.4,97.5,97.3,0.541,28.94,29.06,28.74,1.078,1.295,269.2,0.392,1.315,0,7.831,0.0001791586,0.000263774,2.5E-07
"2018-01-09 04:00:00",45189,"HNTU",12.62,29.58,29.62,29.77,29.52,97.4,97.4,97.3,0.539,28.97,29.12,28.86,0.597,0.812,296.7,33.7,1.315,0,7.832,0.0001711589,0.0002511462,2.5E-07
"2018-01-09 04:05:00",45190,"HNTU",12.62,29.52,29.53,29.64,29.4,97.4,97.4,97.3,0.538,28.86,28.99,28.73,0.616,0.609,345.8,5.589,1.973,0,7.831,0.0001711589,0.0002511462,2.5E-07
"2018-01-09 04:10:00",45191,"HNTU",12.62,29.46,29.49,29.58,29.4,97.4,97.4,97.3,0.536,28.83,28.92,28.73,0.81,0.672,344,8.86,1.754,0,7.831,0.0001711589,0.0002511462,2.5E-07
"2018-01-09 04:15:00",45192,"HNTU",12.62,29.52,29.47,29.58,29.34,97.3,97.4,97.3,0.538,28.81,28.92,28.67,1.131,1.013,4.361,19.89,1.754,0,7.831,0.000138378,0.0002108037,2.5E-07
"2018-01-09 04:20:00",45193,"HNTU",12.62,29.34,29.48,29.58,29.34,97.3,97.4,97.3,0.534,28.82,28.94,28.67,1.071,1.082,23.18,2.675,1.754,0,7.831,0.000138378,0.0002108037,2.5E-07
"2018-01-09 04:25:00",45194,"HNTU",12.61,29.46,29.4,29.52,29.28,97.4,97.5,97.3,0.537,28.74,28.88,28.61,1.272,1.199,352.1,13.05,2.192,0,7.831,0.000138378,0.0002108037,2.5E-07
"2018-01-09 04:30:00",45195,"HNTU",12.62,29.34,29.43,29.52,29.28,97.4,97.5,97.3,0.534,28.79,28.88,28.63,1.344,1.305,345.7,7.39,1.973,0,7.831,0.0001662745,0.0002450262,2.5E-07
"2018-01-09 04:35:00",45196,"HNTU",12.62,29.46,29.45,29.58,29.34,97.4,97.5,97.3,0.537,28.81,28.96,28.68,1.142,1.242,12.33,12.02,1.315,0,7.83,0.0001662745,0.0002450262,2.5E-07
"2018-01-09 04:40:00",45197,"HNTU",12.61,29.46,29.46,29.58,29.34,97.4,97.5,97.4,0.537,28.81,28.96,28.68,1.161,1.127,9.16,10.38,2.192,0,7.831,0.0001662745,0.0002450262,2.5E-07
"2018-01-09 04:45:00",45198,"HNTU",12.61,29.34,29.4,29.58,29.22,97.4,97.5,97.3,0.534,28.75,28.94,28.56,0.891,1.046,55.06,17.28,1.754,0,7.83,0.0001613657,0.000238696,2.5E-07
"2018-01-09 04:50:00",45199,"HNTU",12.61,29.1,29.24,29.46,28.98,97.3,97.5,97.3,0.528,28.58,28.81,28.29,1.1,0.965,72.84,14.76,1.973,0,7.83,0.0001613657,0.000238696,2.5E-07
"2018-01-09 04:55:00",45200,"HNTU",12.61,29.04,29.01,29.1,28.85,97.4,97.4,97.2,0.527,28.34,28.45,28.17,0.768,0.945,74.61,5.529,1.315,0,7.831,0.0001613657,0.000238696,2.5E-07
"2018-01-09 05:00:00",45201,"HNTU",12.61,29.1,29.08,29.22,28.92,97.4,97.5,97.3,0.528,28.42,28.55,28.26,0.584,0.644,93.1,25.73,0.658,0,7.83,0.0001434715,0.0002169427,2.5E-07
"2018-01-09 05:05:00",45202,"HNTU",12.61,28.55,28.8,29.1,28.43,97.3,97.4,97.2,0.516,28.12,28.45,27.76,0.463,0.582,211,20.12,1.534,0,7.83,0.0001434715,0.0002169427,2.5E-07
"2018-01-09 05:10:00",45203,"HNTU",12.61,28.85,28.74,28.98,28.49,97.5,97.5,97.2,0.524,28.09,28.35,27.8,0.5,0.521,257.8,4.9,1.315,0,7.829,0.0001434715,0.0002169427,2.5E-07
"2018-01-09 05:15:00",45204,"HNTU",12.6,28.73,28.84,28.98,28.73,97.5,97.6,97.4,0.521,28.22,28.37,28.1,0.875,0.667,331.4,8.95,1.973,0,7.829,0.0001217344,0.0001877907,2.5E-07
"2018-01-09 05:20:00",45205,"HNTU",12.6,28.73,28.66,28.85,28.55,97.6,97.6,97.5,0.522,28.06,28.25,27.93,1.058,0.956,326.7,5.565,1.754,0,7.829,0.0001217344,0.0001877907,2.5E-07
"2018-01-09 05:25:00",45206,"HNTU",12.6,28.61,28.44,28.73,28.19,97.7,97.7,97.5,0.52,27.84,28.14,27.57,1.255,1.121,287.3,24.02,1.534,0,7.829,0.0001217344,0.0001877907,2.5E-07
"2018-01-09 05:30:00",45207,"HNTU",12.6,27.22,28.12,28.85,27.09,97.5,97.8,97.4,0.49,27.52,28.3,26.49,1.711,1.474,216.9,5.565,3.507,0,7.827,0.0001526036,0.0002242529,2.5E-07
"2018-01-09 05:35:00",45208,"HNTU",12.6,27.22,27.23,27.34,27.15,97.6,97.7,97.5,0.491,26.63,26.75,26.54,1.528,1.663,205.5,6.549,2.411,0,7.827,0.0001526036,0.0002242529,2.5E-07
"2018-01-09 05:40:00",45209,"HNTU",12.6,27.76,27.47,27.76,27.22,97.8,97.8,97.6,0.502,26.9,27.22,26.63,1.161,1.342,123.4,27.02,0.877,0,7.826,0.0001526036,0.0002242529,2.5E-07
"2018-01-09 05:45:00",45210,"HNTU",12.6,27.82,27.76,27.88,27.64,97.9,97.9,97.7,0.504,27.22,27.36,27.09,0.388,0.812,156.3,8.11,0.877,0,7.826,0.0001491778,0.0002172097,2.5E-07
"2018-01-09 05:50:00",45211,"HNTU",12.6,27.88,27.88,28,27.76,97.9,98,97.8,0.506,27.35,27.48,27.23,0.5,0.397,236.6,25.42,2.192,0,7.827,0.0001491778,0.0002172097,2.5E-07
"2018-01-09 05:55:00",45212,"HNTU",12.59,28,27.89,28,27.76,98,98,97.8,0.508,27.37,27.51,27.23,1.083,0.782,253.7,15.58,2.63,0,7.827,0.0001491778,0.0002172097,2.5E-07
"2018-01-09 06:00:00",45213,"HNTU",12.59,28.25,28.12,28.31,27.88,98,98.1,97.9,0.514,27.63,27.82,27.39,1.043,1.072,264.9,7.003,1.096,0,7.827,0.0001161449,0.0001756861,2.5E-07
"2018-01-09 06:05:00",45214,"HNTU",12.59,28.31,28.27,28.37,28.13,98,98.1,98,0.515,27.78,27.89,27.63,0.829,0.88,309.7,31.61,1.315,0,7.828,0.0001161449,0.0001756861,2.5E-07
"2018-01-09 06:10:00",45215,"HNTU",12.59,28.37,28.34,28.43,28.19,98,98.1,98,0.516,27.86,27.95,27.7,0.562,0.7,324.5,9.51,1.534,0,7.829,0.0001161449,0.0001756861,2.5E-07
"2018-01-09 06:15:00",45216,"HNTU",12.59,28.67,28.5,28.74,28.31,98.1,98.2,98,0.523,28.03,28.27,27.82,0.731,0.642,298.2,9.84,1.096,0,7.83,0.0001135566,0.0001717328,2.5E-07
"2018-01-09 06:20:00",45217,"HNTU",12.58,28.67,28.7,28.79,28.61,98.1,98.2,98,0.523,28.23,28.32,28.13,0.558,0.697,289.2,0.084,0.438,0,7.83,0.0001135566,0.0001717328,2.5E-07
"2018-01-09 06:25:00",45218,"HNTU",12.58,28.73,28.74,28.85,28.61,98.1,98.2,98,0.525,28.27,28.39,28.12,0.216,0.385,292,4.833,0,0,7.831,0.0001135566,0.0001717328,2.5E-07
"2018-01-09 06:30:00",45219,"HNTU",12.58,28.86,28.77,28.86,28.67,98.1,98.2,98,0.527,28.3,28.39,28.19,0.01,0.101,356.3,15.82,0.219,0,7.83,9.530665E-05,0.0001482381,2.5E-07
"2018-01-09 06:35:00",45220,"HNTU",12.57,28.86,28.83,28.92,28.73,98.1,98.1,98,0.527,28.35,28.45,28.25,0.19,0.072,332.6,2.417,1.096,0,7.831,9.530665E-05,0.0001482381,2.5E-07
"2018-01-09 06:40:00",45221,"HNTU",12.57,28.86,28.88,29.04,28.74,98.1,98.2,98,0.527,28.4,28.55,28.26,0.316,0.283,343.1,5.565,0.877,0,7.831,9.530665E-05,0.0001482381,2.5E-07
"2018-01-09 06:45:00",45222,"HNTU",12.57,29.04,28.98,29.1,28.86,98.1,98.1,98,0.531,28.5,28.63,28.37,0.316,0.316,0.369,23.09,0,0,7.832,8.583217E-05,0.0001353525,2.5E-07
"2018-01-09 06:50:00",45223,"HNTU",12.57,29.1,29.07,29.16,28.92,98.1,98.1,98,0.532,28.6,28.7,28.43,0.126,0.244,49.24,10.81,0,0,7.832,8.583217E-05,0.0001353525,2.5E-07
"2018-01-09 06:55:00",45224,"HNTU",12.57,29.1,29.09,29.22,28.98,98.1,98.1,98,0.532,28.61,28.75,28.49,0.129,0.073,42.63,13.05,1.096,0,7.833,8.583217E-05,0.0001353525,2.5E-07
"2018-01-09 07:00:00",45225,"HNTU",12.57,29.16,29.09,29.22,28.98,98.1,98.1,98,0.534,28.61,28.75,28.49,0.236,0.213,43.14,0.877,1.096,0,7.832,8.343389E-05,0.0001320503,2.5E-07
"2018-01-09 07:05:00",45226,"HNTU",12.56,29.1,29.15,29.28,29.04,98,98.1,98,0.532,28.67,28.79,28.55,0.542,0.309,17.62,22.17,2.411,0,7.833,8.343389E-05,0.0001320503,2.5E-07
"2018-01-09 07:10:00",45227,"HNTU",12.56,29.28,29.22,29.34,29.1,98.1,98.2,98,0.537,28.74,28.89,28.6,0.863,0.756,333.6,8.16,2.192,0,7.832,8.343389E-05,0.0001320503,2.5E-07
"2018-01-09 07:15:00",45228,"HNTU",12.56,29.46,29.36,29.46,29.22,98.1,98.2,98,0.541,28.89,29.01,28.73,1.002,0.911,263.3,32.21,1.315,0,7.832,0.0001109166,0.0001689971,2.5E-07
"2018-01-09 07:20:00",45229,"HNTU",12.56,29.46,29.44,29.52,29.34,98.2,98.2,98.1,0.541,28.98,29.07,28.86,0.696,0.929,242.4,0.04,0,0,7.832,0.0001109166,0.0001689971,2.5E-07
"2018-01-09 07:25:00",45230,"HNTU",12.56,29.46,29.43,29.52,29.34,98,98.2,98,0.54,28.96,29.07,28.86,0.543,0.528,204.1,22.97,1.973,0,7.833,0.0001109166,0.0001689971,2.5E-07
"2018-01-09 07:30:00",45231,"HNTU",12.56,29.46,29.46,29.58,29.34,98.2,98.2,98,0.541,29,29.13,28.87,0.878,0.725,201.8,4.184,2.411,0.0001641473,7.833,0.0001137533,0.0001722739,0.0001563914
"2018-01-09 07:35:00",45232,"HNTU",12.55,29.46,29.49,29.58,29.34,98.2,98.2,98.1,0.541,29.03,29.14,28.88,0.956,0.944,219.1,2.65,1.096,0.045807,7.833,0.0001137533,0.0001722739,0.0001563914
"2018-01-09 07:40:00",45233,"HNTU",12.55,29.52,29.52,29.65,29.4,98.2,98.3,98.1,0.542,29.07,29.2,28.94,0.692,0.873,270.9,35.11,0.658,0.1693462,7.834,0.0001137533,0.0001722739,0.0001563914
"2018-01-09 07:45:00",45234,"HNTU",12.55,29.46,29.55,29.64,29.4,98.2,98.3,98.1,0.541,29.1,29.19,28.95,0.281,0.477,283.2,11.28,0.877,0.3794421,7.833,0.0001398132,0.0002092473,0.003816795
"2018-01-09 07:50:00",45235,"HNTU",12.55,29.58,29.55,29.64,29.4,98.3,98.3,98.2,0.544,29.11,29.21,28.95,0.365,0.287,272.6,6.175,0.877,0.6336512,7.833,0.0001398132,0.0002092473,0.003816795
"2018-01-09 07:55:00",45236,"HNTU",12.55,29.58,29.57,29.64,29.4,98.3,98.3,98.2,0.544,29.13,29.21,28.95,0.626,0.472,285.2,14.39,1.754,1.084053,7.833,0.0001398132,0.0002092473,0.003816795
"2018-01-09 08:00:00",45237,"HNTU",12.55,29.7,29.6,29.7,29.46,98.3,98.3,98.2,0.547,29.17,29.28,29.02,1.039,0.816,292.9,11.07,2.192,2.16624,7.835,0.0004820052,0.0005414308,0.0122333
"2018-01-09 08:05:00",45238,"HNTU",12.55,29.83,29.71,29.83,29.52,98.3,98.4,98.2,0.55,29.28,29.41,29.09,1.451,1.274,292.7,7.418,2.411,3.863623,7.835,0.0004820052,0.0005414308,0.0122333
"2018-01-09 08:10:00",45239,"HNTU",12.54,29.77,29.82,29.95,29.7,98.4,98.4,98.3,0.549,29.4,29.54,29.27,1.495,1.494,228.4,32.39,1.534,6.121753,7.835,0.0004820052,0.0005414308,0.0122333
"2018-01-09 08:15:00",45240,"HNTU",12.54,29.83,29.82,29.95,29.7,98.3,98.4,98.2,0.55,29.4,29.52,29.27,1.234,1.372,188.6,9.64,1.315,8.082626,7.836,0.0007770032,0.0008944154,0.0282217
"2018-01-09 08:20:00",45241,"HNTU",12.54,29.83,29.82,29.89,29.7,98.3,98.4,98.2,0.55,29.39,29.46,29.27,0.786,0.998,196.4,3.754,0.877,8.947742,7.836,0.0007770032,0.0008944154,0.0282217
"2018-01-09 08:25:00",45242,"HNTU",12.54,29.83,29.83,29.95,29.7,98.2,98.3,98.2,0.549,29.4,29.52,29.26,0.448,0.634,203.2,0.101,0,10.03848,7.836,0.0007770032,0.0008944154,0.0282217
"2018-01-09 08:30:00",45243,"HNTU",12.54,29.95,29.9,30.07,29.77,98.2,98.3,98.2,0.552,29.46,29.63,29.33,0.146,0.285,202.2,1.802,0.438,13.02621,7.836,0.001744501,0.001892373,0.05695869
"2018-01-09 08:35:00",45244,"HNTU",12.54,29.95,30,30.07,29.83,98.2,98.3,98.1,0.552,29.55,29.64,29.38,0.02,0.077,197.5,0.088,0.438,16.14779,7.836,0.001744501,0.001892373,0.05695869
"2018-01-09 08:40:00",45245,"HNTU",12.53,30.07,30.07,30.19,29.95,98.2,98.3,98.1,0.554,29.62,29.75,29.49,0.107,0.029,196.4,2.892,1.754,17.81432,7.837,0.001744501,0.001892373,0.05695869
"2018-01-09 08:45:00",45246,"HNTU",12.53,30.07,30.07,30.19,29.95,98.2,98.2,98.1,0.554,29.61,29.75,29.47,0.563,0.37,176.2,7.535,2.411,16.56671,7.837,0.001855415,0.001987475,0.09180048
"2018-01-09 08:50:00",45247,"HNTU",12.53,30.31,30.24,30.43,30.07,98.2,98.3,98.1,0.56,29.79,29.98,29.6,0.714,0.6,208.4,21.85,1.754,15.21934,7.838,0.001855415,0.001987475,0.09180048
"2018-01-09 08:55:00",45248,"HNTU",12.53,30.31,30.31,30.43,30.19,98.2,98.3,98.1,0.56,29.86,29.99,29.73,1.077,0.914,250.5,10.75,1.973,15.69806,7.839,0.001855415,0.001987475,0.09180048
"2018-01-09 09:00:00",45249,"HNTU",12.53,30.55,30.4,30.55,30.31,98.2,98.3,98.1,0.565,29.94,30.11,29.84,0.85,0.947,215.3,18.98,1.315,18.4289,7.84,0.002372392,0.002571899,0.12824
"2018-01-09 09:05:00",45250,"HNTU",12.53,30.55,30.51,30.68,30.31,98.2,98.2,98.1,0.565,30.06,30.22,29.85,1.185,1.03,232.4,6.654,2.411,22.85567,7.841,0.002372392,0.002571899,0.12824
"2018-01-09 09:10:00",45251,"HNTU",12.53,30.68,30.62,30.74,30.49,98.2,98.2,98.1,0.568,30.16,30.3,30.03,1.464,1.306,240.5,5.495,3.288,26.53184,7.843,0.002372392,0.002571899,0.12824
"2018-01-09 09:15:00",45252,"HNTU",12.53,30.68,30.71,30.86,30.55,98.2,98.3,98.2,0.568,30.26,30.42,30.1,2.111,1.795,218.3,10.17,3.507,27.96848,7.846,0.003175508,0.003452893,0.1647407
"2018-01-09 09:20:00",45253,"HNTU",12.53,30.8,30.79,30.92,30.68,98.3,98.3,98.2,0.572,30.35,30.5,30.23,2.367,2.281,204.7,5.697,3.069,28.72189,7.85,0.003175508,0.003452893,0.1647407
"2018-01-09 09:25:00",45254,"HNTU",12.53,30.86,30.87,31.04,30.8,98.2,98.3,98.2,0.573,30.44,30.62,30.35,2.211,2.322,202.1,9.76,2.411,31.18617,7.853,0.003175508,0.003452893,0.1647407
"2018-01-09 09:30:00",45255,"HNTU",12.53,31.04,30.97,31.04,30.8,98.2,98.3,98.2,0.577,30.54,30.62,30.36,1.654,1.93,163.8,19.9,1.973,35.93135,7.856,0.004118372,0.004485597,0.2004191
"2018-01-09 09:35:00",45256,"HNTU",12.53,30.92,30.98,31.1,30.8,98.2,98.3,98.2,0.574,30.54,30.66,30.35,1.247,1.444,138,6.729,2.192,39.77972,7.859,0.004118372,0.004485597,0.2004191
"2018-01-09 09:40:00",45257,"HNTU",12.53,31.04,30.98,31.1,30.86,98.2,98.3,98.1,0.577,30.53,30.67,30.38,0.761,1.017,145.1,10.28,1.315,41.24876,7.861,0.004118372,0.004485597,0.2004191
"2018-01-09 09:45:00",45258,"HNTU",12.53,30.98,30.99,31.16,30.8,98.2,98.3,98.1,0.575,30.54,30.72,30.36,0.956,0.838,151.2,6.581,2.411,42.89782,7.862,0.004955817,0.005335865,0.2347601
"2018-01-09 09:50:00",45259,"HNTU",12.53,31.04,31,31.1,30.92,98.3,98.3,98.1,0.577,30.55,30.67,30.45,0.973,0.978,149.8,7.828,1.754,47.07283,7.866,0.004955817,0.005335865,0.2347601
"2018-01-09 09:55:00",45260,"HNTU",12.53,31.16,31.1,31.28,30.92,98.2,98.3,98.1,0.58,30.66,30.85,30.46,1.2,1.097,150.9,8.46,1.534,52.93061,7.868,0.004955817,0.005335865,0.2347601
"2018-01-09 10:00:00",45261,"HNTU",12.53,31.4,31.33,31.47,31.16,98.2,98.3,98.1,0.586,30.89,31.03,30.71,0.762,0.974,180.1,12.64,1.096,59.72675,7.871,0.007067165,0.007580833,0.2672599
"2018-01-09 10:05:00",45262,"HNTU",12.53,31.4,31.35,31.47,31.22,98.1,98.2,98,0.585,30.88,31.01,30.75,0.93,0.804,163.4,6.859,2.63,69.30281,7.875,0.007067165,0.007580833,0.2672599
"2018-01-09 10:10:00",45263,"HNTU",12.53,31.65,31.54,31.71,31.34,98,98.1,98,0.59,31.05,31.23,30.87,0.956,0.945,174,12.66,2.411,79.11584,7.879,0.007067165,0.007580833,0.2672599
"2018-01-09 10:15:00",45264,"HNTU",12.53,31.59,31.7,31.77,31.53,97.9,98.1,97.9,0.588,31.19,31.28,31,1.308,1.113,182.2,12.92,2.192,87.95729,7.883,0.009722395,0.01041156,0.2975275
"2018-01-09 10:20:00",45265,"HNTU",12.52,31.53,31.6,31.77,31.47,97.8,98,97.7,0.586,31.06,31.23,30.9,1.5,1.403,180.5,9.47,2.85,90.139,7.888,0.009722395,0.01041156,0.2975275
"2018-01-09 10:25:00",45266,"HNTU",12.53,31.65,31.56,31.71,31.4,97.8,97.8,97.7,0.589,31,31.15,30.84,1.815,1.641,180.3,10.28,3.069,87.39746,7.889,0.009722395,0.01041156,0.2975275
"2018-01-09 10:30:00",45267,"HNTU",12.53,31.77,31.7,31.83,31.53,97.7,97.8,97.6,0.591,31.11,31.25,30.95,1.904,1.907,162.4,10.09,2.63,88.431,7.891,0.00979983,0.01053591,0.3255527
"2018-01-09 10:35:00",45268,"HNTU",12.53,32.01,31.94,32.01,31.77,97.7,97.8,97.6,0.597,31.35,31.44,31.17,1.62,1.748,182.3,10.69,1.973,94.2899,7.894,0.00979983,0.01053591,0.3255527
"2018-01-09 10:40:00",45269,"HNTU",12.52,31.89,31.9,32.07,31.77,97.5,97.6,97.5,0.593,31.28,31.47,31.14,1.389,1.492,156.4,11.45,2.411,97.66093,7.897,0.00979983,0.01053591,0.3255527
"2018-01-09 10:45:00",45270,"HNTU",12.53,31.53,31.7,31.89,31.53,97.4,97.6,97.4,0.584,31.05,31.28,30.86,1.599,1.449,139.4,6.26,3.069,94.2949,7.902,0.009901761,0.01065074,0.3508818
"2018-01-09 10:50:00",45271,"HNTU",12.53,31.53,31.52,31.65,31.4,97.6,97.6,97.4,0.585,30.88,31,30.76,1.93,1.803,133,6.812,3.069,89.89037,7.907,0.009901761,0.01065074,0.3508818
"2018-01-09 10:55:00",45272,"HNTU",12.53,31.65,31.59,31.71,31.4,97.7,97.7,97.5,0.588,31,31.13,30.79,2.142,2.067,131.1,8.31,2.85,93.60022,7.911,0.009901761,0.01065074,0.3508818
"2018-01-09 11:00:00",45273,"HNTU",12.53,31.65,31.59,31.77,31.4,97.7,97.8,97.6,0.588,31.02,31.21,30.81,2.127,2.165,134.9,9.48,3.288,100.5504,7.913,0.01099997,0.01183721,0.3736788
"2018-01-09 11:05:00",45274,"HNTU",12.53,31.77,31.7,31.83,31.53,97.7,97.8,97.7,0.591,31.13,31.27,30.95,2.185,2.148,149,7.977,3.507,106.7562,7.917,0.01099997,0.01183721,0.3736788
"2018-01-09 11:10:00",45275,"HNTU",12.53,31.83,31.82,32.01,31.65,97.7,97.8,97.7,0.593,31.25,31.45,31.07,2.186,2.19,138.5,8.77,3.288,114.933,7.921,0.01099997,0.01183721,0.3736788
"2018-01-09 11:15:00",45276,"HNTU",12.53,32.13,32.04,32.19,31.83,97.6,97.8,97.6,0.599,31.45,31.59,31.26,2.015,2.077,132.4,9.57,2.411,127.1649,7.924,0.01335347,0.01433975,0.3931932
"2018-01-09 11:20:00",45277,"HNTU",12.53,32.26,32.19,32.32,32.01,97.4,97.6,97.4,0.601,31.57,31.72,31.39,1.685,1.878,131.4,12.96,2.411,138.9412,7.926,0.01335347,0.01433975,0.3931932
"2018-01-09 11:25:00",45278,"HNTU",12.53,32.56,32.34,32.62,32.07,97.3,97.5,97.2,0.608,31.66,31.94,31.43,1.177,1.44,123.8,9.91,1.534,148.3276,7.927,0.01335347,0.01433975,0.3931932
"2018-01-09 11:30:00",45279,"HNTU",12.53,32.62,32.63,32.8,32.5,96.8,97.3,96.8,0.606,31.9,32.07,31.69,0.619,0.919,104.1,13.27,0,162.1372,7.928,0.01713368,0.01835168,0.4095531
"2018-01-09 11:35:00",45280,"HNTU",12.54,32.98,32.91,33.17,32.62,96.3,96.9,96.3,0.612,32.07,32.33,31.82,0.13,0.349,102.8,10.09,0,187.8564,7.93,0.01713368,0.01835168,0.4095531
"2018-01-09 11:40:00",45281,"HNTU",12.54,32.74,32.89,32.98,32.74,95.5,96.3,95.5,0.601,31.87,32.05,31.61,0,0.027,106.4,3.818,0,209.5497,7.932,0.01713368,0.01835168,0.4095531
"2018-01-09 11:45:00",45282,"HNTU",12.53,32.5,32.62,32.86,32.32,95.1,95.6,95,0.593,31.42,31.72,31.05,0,0,0,0,0,215.3681,7.934,0.02169801,0.02315644,0.4229689
"2018-01-09 11:50:00",45283,"HNTU",12.55,32.44,32.47,32.62,32.32,95,95.2,95,0.591,31.22,31.41,31.04,0,0,0,0,0,202.6693,7.935,0.02169801,0.02315644,0.4229689
"2018-01-09 11:55:00",45284,"HNTU",12.56,32.26,32.36,32.5,32.19,94.9,95.1,94.9,0.586,31.08,31.23,30.91,0.006,0,88.5,2.363,0.438,191.041,7.937,0.02169801,0.02315644,0.4229689
"2018-01-09 12:00:00",45285,"HNTU",12.56,32.38,32.4,32.5,32.26,95.1,95.1,94.9,0.589,31.13,31.25,30.95,0.113,0.072,94.1,16.1,1.096,170.1725,7.937,0.01728631,0.0184419,0.4336316
"2018-01-09 12:05:00",45286,"HNTU",12.59,32.62,32.52,32.74,32.32,95.1,95.2,95,0.595,31.26,31.5,31.05,0.113,0.113,41.69,19.43,0,146.6114,7.936,0.01728631,0.0184419,0.4336316
"2018-01-09 12:10:00",45287,"HNTU",12.62,32.68,32.72,32.86,32.56,94.8,95.2,94.8,0.595,31.45,31.61,31.23,0.172,0.125,28.86,14.87,0.877,130.2006,7.936,0.01728631,0.0184419,0.4336316
"2018-01-09 12:15:00",45288,"HNTU",12.64,32.62,32.59,32.74,32.44,94.6,94.8,94.6,0.592,31.24,31.42,31.08,0.133,0.156,7.268,17.16,0.877,132.1184,7.935,0.01550462,0.01655659,0.4404387
"2018-01-09 12:20:00",45289,"HNTU",12.64,32.56,32.68,32.86,32.5,94.4,94.7,94.3,0.59,31.29,31.5,31.05,0.22,0.147,29.61,15.49,1.096,138.98,7.935,0.01550462,0.01655659,0.4404387
"2018-01-09 12:25:00",45290,"HNTU",12.64,32.44,32.44,32.62,32.31,94.7,94.7,94.3,0.588,31.02,31.19,30.86,0.531,0.394,31.11,18.73,2.192,136.3611,7.933,0.01550462,0.01655659,0.4404387
"2018-01-09 12:30:00",45291,"HNTU",12.64,32.5,32.52,32.68,32.37,94.7,94.9,94.6,0.59,31.2,31.39,31.01,0.76,0.614,17.59,13.12,1.973,127.3118,7.933,0.01416336,0.01516518,0.4441175
"2018-01-09 12:35:00",45292,"HNTU",12.63,32.5,32.4,32.5,32.25,94.9,94.9,94.7,0.591,31.08,31.2,30.9,0.889,0.886,24.45,10.6,1.754,116.969,7.932,0.01416336,0.01516518,0.4441175
"2018-01-09 12:40:00",45293,"HNTU",12.65,32.62,32.51,32.62,32.31,94.7,94.9,94.7,0.593,31.19,31.32,31,0.68,0.79,31.44,10.01,1.315,110.3847,7.932,0.01416336,0.01516518,0.4441175
"2018-01-09 12:45:00",45294,"HNTU",12.67,32.62,32.62,32.8,32.49,94.6,94.8,94.5,0.592,31.27,31.45,31.1,0.633,0.642,69.48,28.53,2.192,109.8258,7.932,0.01284458,0.01381197,0.4443248
"2018-01-09 12:50:00",45295,"HNTU",12.68,33.04,32.76,33.1,32.49,94.8,94.9,94.5,0.604,31.42,31.79,31.11,0.49,0.554,92.7,16.89,1.096,115.1449,7.931,0.01284458,0.01381197,0.4443248
"2018-01-09 12:55:00",45296,"HNTU",12.69,33.22,33.1,33.28,32.92,94.8,94.9,94.8,0.608,31.78,31.99,31.58,0.332,0.411,123.4,7.335,0.658,118.3812,7.931,0.01284458,0.01381197,0.4443248
"2018-01-09 13:00:00",45297,"HNTU",12.72,33.34,33.3,33.46,33.16,94.7,94.9,94.7,0.611,31.98,32.14,31.83,0.099,0.245,122,12.03,0.877,120.9377,7.931,0.0143825,0.01539993,0.4407884
"2018-01-09 13:05:00",45298,"HNTU",12.78,33.58,33.48,33.64,33.28,94.4,94.8,94.4,0.614,32.11,32.26,31.95,0.026,0.038,82.6,45.12,0,128.0916,7.931,0.0143825,0.01539993,0.4407884
"2018-01-09 13:10:00",45299,"HNTU",12.88,33.76,33.84,34.13,33.46,93.4,94.4,93.4,0.612,32.33,32.66,32,0.216,0.079,2.6,13.97,1.973,147.6806,7.931,0.0143825,0.01539993,0.4407884
"2018-01-09 13:15:00",45300,"HNTU",12.99,33.28,33.52,33.94,33.09,92.8,93.4,92.3,0.597,31.64,32.25,31.16,0.899,0.535,322,15.7,3.507,177.3493,7.933,0.02050583,0.02190981,0.434076
"2018-01-09 13:20:00",45301,"HNTU",13.03,33.03,33.17,33.34,32.97,93.3,93.3,92.8,0.594,31.4,31.59,31.19,1.543,1.223,329.2,14.79,3.069,201.0613,7.934,0.02050583,0.02190981,0.434076
"2018-01-09 13:25:00",45302,"HNTU",13.01,32.79,32.98,33.22,32.79,93.6,93.7,93.2,0.59,31.32,31.51,31.14,2.046,1.839,342.3,10.06,3.288,198.8642,7.937,0.02050583,0.02190981,0.434076
"2018-01-09 13:30:00",45303,"HNTU",13,32.97,32.89,33.03,32.73,94,94,93.6,0.597,31.31,31.48,31.1,1.744,1.936,343.6,11.42,2.192,168.7463,7.937,0.01596383,0.01731644,0.4247269
"2018-01-09 13:35:00",45304,"HNTU",13.01,33.46,33.19,33.52,32.85,94.1,94.2,94,0.609,31.68,32.01,31.33,1.101,1.422,321.9,19.95,0.438,138.6931,7.938,0.01596383,0.01731644,0.4247269
"2018-01-09 13:40:00",45305,"HNTU",13.03,34.12,34.05,34.43,33.52,93.6,94.3,93.6,0.623,32.54,32.97,31.99,0.4,0.744,306.7,0.12,0,126.7026,7.94,0.01596383,0.01731644,0.4247269
"2018-01-09 13:45:00",45306,"HNTU",13.01,33.4,33.68,34.19,33.34,92.2,93.6,92.1,0.596,31.75,32.54,31.3,0.061,0.21,221.5,25.66,0.658,128.5657,7.942,0.01441155,0.01551816,0.4112281
"2018-01-09 13:50:00",45307,"HNTU",12.96,33.21,33.39,33.46,33.21,92.6,92.6,92.2,0.594,31.44,31.53,31.28,0.058,0.059,190.6,0.04,0,120.4948,7.946,0.01441155,0.01551816,0.4112281
"2018-01-09 13:55:00",45308,"HNTU",12.91,33.03,33.18,33.34,32.97,93.2,93.3,92.5,0.593,31.34,31.5,31.19,0.058,0.058,130.4,52.95,0,102.5,7.949,0.01441155,0.01551816,0.4112281
"2018-01-09 14:00:00",45309,"HNTU",12.86,32.91,32.93,33.09,32.79,93.9,94,93.2,0.595,31.28,31.42,31.16,0,0.032,82.6,0.68,0,82.24677,7.954,0.008923611,0.009529409,0.3953972
"2018-01-09 14:05:00",45310,"HNTU",12.82,32.61,32.73,32.97,32.61,94.6,94.7,93.9,0.592,31.26,31.44,31.15,0.287,0.131,38.46,5.533,1.754,70.32343,7.96,0.008923611,0.009529409,0.3953972
"2018-01-09 14:10:00",45311,"HNTU",12.79,32.55,32.57,32.73,32.42,95.4,95.4,94.6,0.595,31.31,31.51,31.16,0.692,0.482,33.79,7.698,1.973,69.79745,7.969,0.008923611,0.009529409,0.3953972
"2018-01-09 14:15:00",45312,"HNTU",12.78,32.67,32.55,32.67,32.42,95.9,95.9,95.3,0.602,31.43,31.63,31.25,1.124,0.937,20.41,10.53,2.411,80.94005,7.978,0.01052682,0.01130266,0.376088
"2018-01-09 14:20:00",45313,"HNTU",12.79,32.97,32.83,32.97,32.61,96.1,96.2,95.9,0.61,31.83,31.99,31.56,1.07,1.073,21.56,9.76,1.973,105.3622,7.985,0.01052682,0.01130266,0.376088
"2018-01-09 14:25:00",45314,"HNTU",12.8,33.82,33.34,33.82,32.91,96.3,96.4,96.1,0.633,32.38,32.9,31.93,0.713,0.918,41.25,12.56,1.096,139.1594,7.988,0.01052682,0.01130266,0.376088
"2018-01-09 14:30:00",45315,"HNTU",12.79,33.03,33.23,33.76,32.91,95.9,96.4,95.9,0.61,32.22,32.84,31.86,0.28,0.468,22.94,7.462,0,154.0329,7.995,0.01573641,0.01686593,0.3533436
"2018-01-09 14:35:00",45316,"HNTU",12.81,32.79,32.91,33.09,32.73,96,96,95.9,0.605,31.87,32.06,31.69,0.661,0.434,27.82,7.564,3.507,154.1498,7.999,0.01573641,0.01686593,0.3533436
"2018-01-09 14:40:00",45317,"HNTU",12.84,32.73,32.97,33.21,32.73,96.3,96.3,96,0.605,32.01,32.27,31.77,1.258,0.898,32.8,14.58,3.507,148.5149,8,0.01573641,0.01686593,0.3533436
"2018-01-09 14:45:00",45318,"HNTU",12.84,33.09,32.89,33.09,32.73,96.6,96.6,96.2,0.617,31.98,32.24,31.78,1.982,1.688,8.66,16.03,4.165,148.1654,8,0.01447819,0.01554054,0.3283972
"2018-01-09 14:50:00",45319,"HNTU",12.83,32.91,32.93,33.22,32.73,96.6,96.7,96.5,0.612,32.06,32.37,31.83,2.119,2.117,15.43,14.45,4.384,144.8589,8,0.01447819,0.01554054,0.3283972
"2018-01-09 14:55:00",45320,"HNTU",12.79,32.73,32.87,33.03,32.67,96.6,96.7,96.5,0.608,32,32.18,31.81,2.227,2.193,354,13.16,3.946,127.2444,8,0.01447819,0.01554054,0.3283972
"2018-01-09 15:00:00",45321,"HNTU",12.76,32.85,32.82,32.97,32.73,96.7,96.7,96.6,0.611,31.97,32.13,31.86,2.117,2.111,20.72,12.32,3.069,107.0281,8,0.0102478,0.01111259,0.3006842
"2018-01-09 15:05:00",45322,"HNTU",12.79,32.91,32.84,32.97,32.67,96.7,96.8,96.6,0.613,32,32.13,31.83,2.13,2.11,26.81,9.4,3.288,95.77796,8,0.0102478,0.01111259,0.3006842
"2018-01-09 15:10:00",45323,"HNTU",12.8,32.97,32.86,32.97,32.73,96.8,96.8,96.6,0.615,32.04,32.17,31.89,2.041,2.123,19.48,14.52,3.507,96.61619,8,0.0102478,0.01111259,0.3006842
"2018-01-09 15:15:00",45324,"HNTU",12.82,33.09,33,33.15,32.91,96.8,96.9,96.7,0.618,32.19,32.34,32.08,1.912,1.962,26.51,16.9,2.85,107.1237,8,0.01070591,0.01158603,0.2705638
"2018-01-09 15:20:00",45325,"HNTU",12.81,33.03,33.11,33.27,32.97,96.7,96.9,96.7,0.616,32.3,32.45,32.13,1.562,1.78,15.15,16.16,2.63,115.4299,8,0.01070591,0.01158603,0.2705638
"2018-01-09 15:25:00",45326,"HNTU",12.8,33.09,33.14,33.21,33.03,96.8,96.8,96.7,0.618,32.32,32.41,32.19,1.381,1.435,20.31,9.09,2.63,111.2224,8,0.01070591,0.01158603,0.2705638
"2018-01-09 15:30:00",45327,"HNTU",12.83,33.52,33.25,33.58,33.03,96.9,96.9,96.7,0.629,32.44,32.8,32.2,1.073,1.281,10.41,9.95,1.973,104.8029,8,0.009631385,0.01039833,0.2382008
"2018-01-09 15:35:00",45328,"HNTU",12.85,33.4,33.46,33.64,33.21,96.7,96.9,96.7,0.625,32.66,32.85,32.37,0.965,0.98,10.16,12.85,2.411,104.8613,8.01,0.009631385,0.01039833,0.2382008
"2018-01-09 15:40:00",45329,"HNTU",12.84,33.33,33.36,33.52,33.21,96.5,96.8,96.5,0.622,32.5,32.71,32.33,0.904,0.978,18.46,12.99,1.973,110.6223,8.01,0.009631385,0.01039833,0.2382008
"2018-01-09 15:45:00",45330,"HNTU",12.85,33.27,33.36,33.46,33.09,96.4,96.6,96.3,0.62,32.47,32.6,32.19,1.332,1.035,19.49,11.63,3.069,114.9139,8.01,0.009545169,0.01027214,0.2040618
"2018-01-09 15:50:00",45331,"HNTU",12.83,33.58,33.37,33.7,33.21,96.5,96.5,96.3,0.628,32.45,32.8,32.27,1.407,1.449,12.95,11.05,2.85,113.1852,8.01,0.009545169,0.01027214,0.2040618
"2018-01-09 15:55:00",45332,"HNTU",12.79,33.7,33.61,33.76,33.46,96.5,96.6,96.4,0.631,32.72,32.87,32.54,1.059,1.225,15.79,12.88,1.096,102.4332,8.01,0.009545169,0.01027214,0.2040618
"2018-01-09 16:00:00",45333,"HNTU",12.75,33.46,33.65,33.82,33.39,96.3,96.5,96.3,0.624,32.74,32.93,32.46,0.645,0.843,339.7,22,1.754,88.66923,8.01,0.006654479,0.007218262,0.1685465
"2018-01-09 16:05:00",45334,"HNTU",12.7,33.21,33.27,33.46,33.09,96.4,96.4,96.2,0.618,32.33,32.53,32.17,0.712,0.622,316,5.815,2.192,68.80948,8.01,0.006654479,0.007218262,0.1685465
"2018-01-09 16:10:00",45335,"HNTU",12.67,33.03,33.11,33.27,32.97,96.5,96.5,96.3,0.614,32.21,32.36,32.06,1.136,0.898,306.3,5.113,2.192,55.44956,8.01,0.006654479,0.007218262,0.1685465
"2018-01-09 16:15:00",45336,"HNTU",12.63,32.97,33.02,33.15,32.91,96.7,96.8,96.5,0.614,32.16,32.31,32.03,1.345,1.313,311,5.099,1.973,43.91386,8.01,0.004449575,0.004845881,0.1322942
"2018-01-09 16:20:00",45337,"HNTU",12.63,33.09,33.05,33.21,32.97,96.9,96.9,96.7,0.618,32.24,32.44,32.14,0.941,1.146,321.8,5.015,0.877,37.45069,8.01,0.004449575,0.004845881,0.1322942
"2018-01-09 16:25:00",45338,"HNTU",12.62,33.09,33.09,33.21,32.97,96.9,97,96.8,0.619,32.31,32.44,32.18,0.484,0.712,324,14.45,0.877,35.56031,8.01,0.004449575,0.004845881,0.1322942
"2018-01-09 16:30:00",45339,"HNTU",12.61,33.09,33.13,33.27,32.97,97,97,96.9,0.619,32.37,32.5,32.21,0.337,0.346,4.234,13.73,1.534,37.861,8.01,0.002966886,0.003234123,0.0958878
"2018-01-09 16:35:00",45340,"HNTU",12.6,32.97,33.04,33.21,32.85,97.1,97.2,97,0.617,32.3,32.46,32.12,0.759,0.539,342.3,7.829,2.192,38.74042,8.01,0.002966886,0.003234123,0.0958878
"2018-01-09 16:40:00",45341,"HNTU",12.59,32.97,32.98,33.09,32.85,97.3,97.3,97.1,0.618,32.28,32.39,32.15,1.085,0.955,2.693,12.34,2.411,36.60032,8.01,0.002966886,0.003234123,0.0958878
"2018-01-09 16:45:00",45342,"HNTU",12.58,32.79,32.87,33.09,32.67,97.3,97.4,97.3,0.614,32.19,32.42,31.99,1.237,1.183,29.29,12.07,2.192,32.97261,8.01,0.0006745337,0.0007976242,0.06090211
"2018-01-09 16:50:00",45343,"HNTU",12.57,32.73,32.82,32.91,32.73,97.5,97.5,97.3,0.613,32.17,32.28,32.06,1.208,1.242,39.54,12.08,1.973,30.52885,8.01,0.0006745337,0.0007976242,0.06090211
"2018-01-09 16:55:00",45344,"HNTU",12.56,32.73,32.73,32.85,32.61,97.6,97.6,97.4,0.614,32.11,32.23,31.99,1.214,1.205,30.71,11.34,1.754,27.56347,8,0.0006745337,0.0007976242,0.06090211
"2018-01-09 17:00:00",45345,"HNTU",12.53,32.73,32.73,32.85,32.61,97.7,97.7,97.6,0.615,32.15,32.28,32,0.835,1.054,36.88,2.335,1.096,22.3553,8,-0.001875547,-0.001907727,0.03108593
"2018-01-09 17:05:00",45346,"HNTU",12.54,32.73,32.72,32.85,32.61,97.8,97.8,97.7,0.615,32.16,32.29,32.03,0.493,0.611,1.693,28.94,1.315,15.24689,8,-0.001875547,-0.001907727,0.03108593
"2018-01-09 17:10:00",45347,"HNTU",12.54,32.55,32.67,32.85,32.49,97.8,97.8,97.7,0.611,32.11,32.28,31.94,0.399,0.451,12.91,10.95,1.315,9.223591,8,-0.001875547,-0.001907727,0.03108593
"2018-01-09 17:15:00",45348,"HNTU",12.54,32.61,32.59,32.73,32.43,97.8,97.9,97.8,0.612,32.04,32.2,31.89,0.372,0.374,40.13,9.49,0,5.243946,8,0.0005633499,0.0006347438,0.01362274
"2018-01-09 17:20:00",45349,"HNTU",12.54,32.49,32.52,32.61,32.43,97.9,97.9,97.8,0.61,31.98,32.09,31.88,0.279,0.36,13.9,27.99,0,2.970236,8,0.0005633499,0.0006347438,0.01362274
"2018-01-09 17:25:00",45350,"HNTU",12.53,32.49,32.52,32.61,32.43,98,98,97.8,0.61,32.01,32.12,31.9,0.158,0.176,354.5,8.48,1.096,1.788877,8,0.0005633499,0.0006347438,0.01362274
"2018-01-09 17:30:00",45351,"HNTU",12.53,32.49,32.5,32.61,32.37,98.1,98.1,97.9,0.611,32,32.11,31.87,0.2,0.195,351.4,8.5,0.877,1.271932,8,-0.0008589159,-0.001320993,0.004613128
"2018-01-09 17:35:00",45352,"HNTU",12.53,32.43,32.45,32.61,32.37,98.2,98.2,98,0.61,31.96,32.12,31.87,0.384,0.283,342.3,4.507,0.877,0.9187153,8,-0.0008589159,-0.001320993,0.004613128
"2018-01-09 17:40:00",45353,"HNTU",12.54,32.49,32.42,32.49,32.25,98.1,98.2,98,0.611,31.95,32.03,31.79,0.234,0.334,356.7,4.836,0.658,0.5161281,8,-0.0008589159,-0.001320993,0.004613128
"2018-01-09 17:45:00",45354,"HNTU",12.53,32.37,32.39,32.5,32.25,98.2,98.3,98.1,0.609,31.93,32.05,31.8,0.192,0.197,75.31,63.7,0,0.1890139,8,-0.0009131518,-0.001399188,0.0003496166
"2018-01-09 17:50:00",45355,"HNTU",12.54,32.37,32.37,32.5,32.25,98.2,98.3,98.2,0.609,31.92,32.06,31.79,0.008,0.109,124.5,2.893,0,0.04336978,8,-0.0009131518,-0.001399188,0.0003496166
"2018-01-09 17:55:00",45356,"HNTU",12.54,32.37,32.32,32.43,32.19,98.3,98.3,98.2,0.609,31.88,32,31.76,0.107,0.04,70.04,8.69,1.096,9.358178E-06,8.01,-0.0009131518,-0.001399188,0.0003496166
"2018-01-09 18:00:00",45357,"HNTU",12.53,32.25,32.33,32.44,32.25,98.3,98.4,98.2,0.607,31.91,32.03,31.82,0.527,0.252,338.8,24.85,2.411,0,8.01,-0.0009567098,-0.001497525,2.5E-07
"2018-01-09 18:05:00",45358,"HNTU",12.53,32.25,32.31,32.44,32.19,98.5,98.5,98.3,0.608,31.92,32.04,31.79,0.862,0.745,343.7,11.69,1.973,0,8.01,-0.0009567098,-0.001497525,2.5E-07
"2018-01-09 18:10:00",45359,"HNTU",12.53,32.25,32.27,32.38,32.13,98.6,98.6,98.4,0.608,31.91,32.02,31.77,0.755,0.822,325.2,22.38,0,0,8.01,-0.0009567098,-0.001497525,2.5E-07
"2018-01-09 18:15:00",45360,"HNTU",12.53,32.25,32.24,32.38,32.13,98.7,98.7,98.5,0.609,31.9,32.03,31.77,0.335,0.61,304,12.75,0,0,8.01,-0.0008155579,-0.001177677,2.5E-07
"2018-01-09 18:20:00",45361,"HNTU",12.53,32.32,32.29,32.44,32.13,98.7,98.8,98.6,0.611,31.98,32.15,31.79,0.376,0.276,340.6,9.67,2.192,0,8.01,-0.0008155579,-0.001177677,2.5E-07
"2018-01-09 18:25:00",45362,"HNTU",12.53,32.38,32.37,32.5,32.25,98.8,98.9,98.7,0.613,32.08,32.2,31.95,0.81,0.605,4.563,10.46,2.411,0,8.01,-0.0008155579,-0.001177677,2.5E-07
"2018-01-09 18:30:00",45363,"HNTU",12.53,32.19,32.27,32.44,32.07,98.8,98.9,98.7,0.608,31.98,32.15,31.78,1.236,0.979,4.449,12.74,2.63,0,8.01,-0.0008454237,-0.001237819,2.5E-07
"2018-01-09 18:35:00",45364,"HNTU",12.53,32.19,32.26,32.38,32.13,98.8,98.9,98.8,0.608,31.97,32.11,31.84,1.211,1.313,8.8,12.85,2.411,0,8.01,-0.0008454237,-0.001237819,2.5E-07
"2018-01-09 18:40:00",45365,"HNTU",12.53,32.13,32.15,32.26,32.01,98.9,98.9,98.8,0.607,31.86,31.98,31.72,1.145,1.129,17.64,7.755,2.192,0,8.01,-0.0008454237,-0.001237819,2.5E-07
"2018-01-09 18:45:00",45366,"HNTU",12.53,32.01,32.04,32.19,31.89,98.9,99,98.8,0.604,31.75,31.9,31.6,1.17,1.198,13.23,9.71,2.411,0,8.01,-0.0007333138,-0.001007229,2.5E-07
"2018-01-09 18:50:00",45367,"HNTU",12.53,32.26,32.15,32.26,32.01,99,99,98.8,0.611,31.89,32.02,31.72,1.511,1.283,355.2,8.72,3.507,0,8.01,-0.0007333138,-0.001007229,2.5E-07
"2018-01-09 18:55:00",45368,"HNTU",12.53,32.13,32.16,32.26,32.01,99,99.1,98.9,0.608,31.91,32.02,31.76,1.501,1.542,348.2,2.446,1.754,0,8.01,-0.0007333138,-0.001007229,2.5E-07
"2018-01-09 19:00:00",45369,"HNTU",12.53,32.07,32.06,32.19,31.95,99,99.1,98.9,0.607,31.81,31.94,31.7,1.477,1.476,338.2,7.245,2.192,0,8.01,-0.0007031729,-0.0009475886,2.5E-07
"2018-01-09 19:05:00",45370,"HNTU",12.52,31.95,32.05,32.13,31.89,99,99.1,99,0.604,31.81,31.91,31.65,1.393,1.427,350,8.58,2.411,0,8.01,-0.0007031729,-0.0009475886,2.5E-07
"2018-01-09 19:10:00",45371,"HNTU",12.53,32.01,32.07,32.13,31.95,99,99.1,99,0.605,31.83,31.91,31.7,1.731,1.582,321.5,8.41,3.069,0,8.01,-0.0007031729,-0.0009475886,2.5E-07
"2018-01-09 19:15:00",45372,"HNTU",12.53,32.13,32.04,32.13,31.95,99.1,99.1,99,0.608,31.81,31.91,31.71,1.852,1.821,326.7,5.779,2.411,0,8.01,-0.000680099,-0.0009036086,2.5E-07
"2018-01-09 19:20:00",45373,"HNTU",12.53,32.01,32.05,32.19,31.89,99.1,99.1,99,0.606,31.82,31.97,31.67,1.857,1.879,309.5,9.22,2.63,0,8.01,-0.000680099,-0.0009036086,2.5E-07
"2018-01-09 19:25:00",45374,"HNTU",12.54,32.01,32.07,32.19,31.95,99,99.1,99,0.605,31.83,31.96,31.7,1.611,1.703,283,6.284,1.973,0,8.01,-0.000680099,-0.0009036086,2.5E-07
"2018-01-09 19:30:00",45375,"HNTU",12.53,32.01,32.02,32.13,31.89,99,99.1,98.9,0.605,31.78,31.89,31.64,1.511,1.555,297.9,4.976,1.754,0,8.01,-0.0006656706,-0.0008772488,2.5E-07
"2018-01-09 19:35:00",45376,"HNTU",12.53,32.01,32.01,32.13,31.89,98.9,99,98.8,0.604,31.75,31.89,31.62,1.519,1.473,299.7,5.676,2.63,0,8.01,-0.0006656706,-0.0008772488,2.5E-07
"2018-01-09 19:40:00",45377,"HNTU",12.54,32.19,32.1,32.26,31.95,98.9,99,98.8,0.609,31.84,32,31.67,1.809,1.692,306.4,5.35,2.85,0,8.01,-0.0006656706,-0.0008772488,2.5E-07
"2018-01-09 19:45:00",45378,"HNTU",12.53,32.32,32.24,32.38,32.13,98.8,99,98.8,0.611,31.96,32.09,31.84,1.966,1.88,302.3,5.494,2.192,0,8.01,-0.0006637303,-0.0008758393,2.5E-07
"2018-01-09 19:50:00",45379,"HNTU",12.52,32.26,32.24,32.38,32.07,98.6,98.9,98.6,0.609,31.93,32.08,31.74,1.854,1.96,324.2,9.57,2.63,0,8.01,-0.0006637303,-0.0008758393,2.5E-07
"2018-01-09 19:55:00",45380,"HNTU",12.53,32.26,32.28,32.38,32.13,98.6,98.7,98.6,0.608,31.94,32.05,31.8,1.174,1.522,318,6.697,1.315,0,8.01,-0.0006637303,-0.0008758393,2.5E-07
"2018-01-09 20:00:00",45381,"HNTU",12.53,32.01,32.18,32.38,32.01,98.4,98.6,98.3,0.601,31.81,32.02,31.59,0.569,0.873,289.5,10.16,0,0,8.01,-0.0006843403,-0.0009180826,2.5E-07
"2018-01-09 20:05:00",45382,"HNTU",12.53,32.13,32.02,32.26,31.89,98.3,98.4,98.3,0.604,31.61,31.85,31.47,0.19,0.311,290.8,6.772,1.315,0,8.01,-0.0006843403,-0.0009180826,2.5E-07
"2018-01-09 20:10:00",45383,"HNTU",12.53,32.19,32.17,32.26,32.01,98.3,98.4,98.3,0.605,31.75,31.85,31.59,0.239,0.223,300.9,2.305,1.096,0,8.01,-0.0006843403,-0.0009180826,2.5E-07
"2018-01-09 20:15:00",45384,"HNTU",12.53,32.01,32.1,32.26,31.89,98.3,98.4,98.2,0.6,31.68,31.83,31.45,0.239,0.239,322.4,7.024,0,0,8.01,-0.0009190697,-0.001411191,2.5E-07
"2018-01-09 20:20:00",45385,"HNTU",12.53,31.16,31.49,32.01,31.04,98.2,98.3,98,0.58,31.03,31.59,30.57,0.609,0.431,125.7,48.25,3.069,0,8.01,-0.0009190697,-0.001411191,2.5E-07
"2018-01-09 20:25:00",45386,"HNTU",12.53,31.16,31.19,31.28,31.04,98.4,98.4,98.1,0.581,30.75,30.89,30.57,1.008,0.789,132.8,5.928,2.192,0,8.01,-0.0009190697,-0.001411191,2.5E-07
"2018-01-09 20:30:00",45387,"HNTU",12.53,30.98,31.08,31.22,30.92,98.6,98.6,98.4,0.578,30.7,30.83,30.55,1.44,1.195,126.9,3.139,1.973,0,8.01,-0.0007759777,-0.001107779,2.5E-07
"2018-01-09 20:35:00",45388,"HNTU",12.53,30.8,30.87,31.04,30.68,98.8,98.8,98.5,0.575,30.54,30.7,30.36,1.821,1.655,139.7,3.869,3.507,0,8.01,-0.0007759777,-0.001107779,2.5E-07
"2018-01-09 20:40:00",45389,"HNTU",12.53,30.8,30.79,30.86,30.68,99,99.1,98.8,0.576,30.52,30.63,30.39,1.984,1.921,146.6,7.04,3.069,0,8.01,-0.0007759777,-0.001107779,2.5E-07
"2018-01-09 20:45:00",45390,"HNTU",12.53,30.74,30.77,30.86,30.68,99.2,99.2,99,0.576,30.55,30.66,30.44,1.624,1.86,159.1,41.38,1.534,0,8.01,-0.0006262038,-0.0008157906,2.5E-07
"2018-01-09 20:50:00",45391,"HNTU",12.52,30.74,30.74,30.86,30.62,99.3,99.4,99.1,0.576,30.56,30.67,30.42,0.743,1.193,258.4,20.21,0,0,8.01,-0.0006262038,-0.0008157906,2.5E-07
"2018-01-09 20:55:00",45392,"HNTU",12.53,30.55,30.66,30.8,30.55,99.3,99.4,99.2,0.572,30.49,30.64,30.37,0.26,0.425,105.9,65.6,1.315,0,8.01,-0.0006262038,-0.0008157906,2.5E-07
"2018-01-09 21:00:00",45393,"HNTU",12.53,30.43,30.49,30.68,30.31,99.4,99.4,99.3,0.57,30.33,30.52,30.16,0.317,0.304,56.17,13.52,1.534,0,8.01,-0.0008244755,-0.001203432,2.5E-07
"2018-01-09 21:05:00",45394,"HNTU",12.53,30.43,30.41,30.55,30.31,99.4,99.5,99.3,0.57,30.27,30.41,30.16,0.331,0.317,44.81,30.56,0.877,0,8.01,-0.0008244755,-0.001203432,2.5E-07
"2018-01-09 21:10:00",45395,"HNTU",12.53,30.25,30.33,30.49,30.13,99.5,99.5,99.4,0.566,30.19,30.36,30.01,0.238,0.356,74.4,8.99,0.877,0,8.01,-0.0008244755,-0.001203432,2.5E-07
"2018-01-09 21:15:00",45396,"HNTU",12.53,30.19,30.17,30.31,30.07,99.5,99.5,99.4,0.565,30.04,30.19,29.93,0.11,0.13,72.96,0.373,0,0,8.01,-0.0008954171,-0.001373449,2.5E-07
"2018-01-09 21:20:00",45397,"HNTU",12.53,29.83,30.03,30.19,29.83,99.5,99.6,99.4,0.557,29.9,30.07,29.7,0.096,0.11,72.9,0.116,0,0,8.01,-0.0008954171,-0.001373449,2.5E-07
"2018-01-09 21:25:00",45398,"HNTU",12.53,29.7,29.76,29.95,29.58,99.5,99.6,99.4,0.554,29.63,29.83,29.45,0,0.022,72.9,0.064,0,0,8.01,-0.0008954171,-0.001373449,2.5E-07
"2018-01-09 21:30:00",45399,"HNTU",12.53,29.83,29.74,29.89,29.58,99.6,99.6,99.4,0.557,29.62,29.78,29.45,0.132,0.02,359.7,1.658,1.534,0,8.01,-0.0009349596,-0.001483287,2.5E-07
"2018-01-09 21:35:00",45400,"HNTU",12.53,29.89,29.87,30.01,29.7,99.6,99.7,99.5,0.558,29.77,29.92,29.6,0.476,0.306,342,3.721,1.534,0,8.01,-0.0009349596,-0.001483287,2.5E-07
"2018-01-09 21:40:00",45401,"HNTU",12.53,29.89,29.9,30.01,29.77,99.6,99.7,99.6,0.559,29.82,29.92,29.68,0.484,0.484,42.49,71.94,0.658,0,8.01,-0.0009349596,-0.001483287,2.5E-07
"2018-01-09 21:45:00",45402,"HNTU",12.53,29.58,29.75,29.95,29.58,99.6,99.7,99.6,0.552,29.67,29.88,29.49,0.351,0.464,141.8,0.253,0,0,8.01,-0.0008593683,-0.001290807,2.5E-07
"2018-01-09 21:50:00",45403,"HNTU",12.53,29.34,29.5,29.7,29.16,99.7,99.8,99.6,0.547,29.42,29.64,29.09,0.296,0.225,188.6,83.6,3.069,0,8.01,-0.0008593683,-0.001290807,2.5E-07
"2018-01-09 21:55:00",45404,"HNTU",12.53,29.58,29.62,29.83,29.34,99.9,99.9,99.7,0.553,29.57,29.78,29.27,1.16,0.763,275,8.31,3.288,0,8.01,-0.0008593683,-0.001290807,2.5E-07
"2018-01-09 22:00:00",45405,"HNTU",12.53,29.64,29.6,29.77,29.46,100.1,100.1,99.8,0.555,29.59,29.78,29.43,1.376,1.306,314.9,16.91,1.754,0,8.01,-0.0007978891,-0.001148874,2.5E-07
"2018-01-09 22:05:00",45406,"HNTU",12.53,29.58,29.6,29.77,29.46,100.2,100.2,100,0.555,29.62,29.78,29.48,1.419,1.543,298.8,10.89,2.192,0,8.01,-0.0007978891,-0.001148874,2.5E-07
"2018-01-09 22:10:00",45407,"HNTU",12.53,29.4,29.53,29.64,29.34,100.1,100.2,100.1,0.55,29.56,29.69,29.36,0.882,1.021,228.9,33.27,2.85,0,8.01,-0.0007978891,-0.001148874,2.5E-07
"2018-01-09 22:15:00",45408,"HNTU",12.52,29.22,29.33,29.46,29.16,100.1,100.2,100.1,0.546,29.36,29.51,29.19,1.459,1.16,196.7,8.12,3.069,0,8.01,-0.0007382673,-0.001014909,2.5E-07
"2018-01-09 22:20:00",45409,"HNTU",12.53,29.4,29.3,29.46,29.16,100.1,100.2,100,0.55,29.32,29.5,29.18,2.246,1.804,222.3,11.74,4.384,0,8.01,-0.0007382673,-0.001014909,2.5E-07
"2018-01-09 22:25:00",45410,"HNTU",12.53,29.4,29.35,29.46,29.22,100.2,100.2,100.1,0.55,29.37,29.51,29.23,2.702,2.608,251,6.084,3.726,0,8.01,-0.0007382673,-0.001014909,2.5E-07
"2018-01-09 22:30:00",45411,"HNTU",12.53,29.1,29.25,29.46,28.98,100.2,100.2,100.1,0.544,29.28,29.5,29,2.583,2.614,235.9,6.311,2.63,0,8.01,-0.0006195831,-0.0007874326,2.5E-07
"2018-01-09 22:35:00",45412,"HNTU",12.53,28.92,29.02,29.22,28.85,100.1,100.2,100.1,0.539,29.04,29.25,28.87,1.841,2.239,241.3,18.5,1.973,0,8.01,-0.0006195831,-0.0007874326,2.5E-07
"2018-01-09 22:40:00",45413,"HNTU",12.53,28.55,28.7,28.92,28.43,100.2,100.2,100.1,0.532,28.73,28.95,28.46,1.795,1.757,214.2,19.8,2.63,0,8.01,-0.0006195831,-0.0007874326,2.5E-07
"2018-01-09 22:45:00",45414,"HNTU",12.53,28.79,28.58,28.85,28.31,100.1,100.2,100.1,0.537,28.61,28.89,28.32,1.599,1.757,250.8,4.859,2.63,0,8.01,-0.0006505122,-0.0008476896,2.5E-07
"2018-01-09 22:50:00",45415,"HNTU",12.53,28.98,28.96,29.1,28.73,100.1,100.2,100.1,0.541,28.99,29.14,28.75,1.705,1.599,243.8,19.94,2.85,0,8.01,-0.0006505122,-0.0008476896,2.5E-07
"2018-01-09 22:55:00",45416,"HNTU",12.52,28.73,28.86,29.1,28.61,100.1,100.2,100.1,0.535,28.89,29.13,28.64,1.333,1.603,217.3,5.966,2.411,0,8,-0.0006505122,-0.0008476896,2.5E-07
"2018-01-09 23:00:00",45417,"HNTU",12.53,28.85,28.77,28.92,28.61,100.1,100.2,100.1,0.538,28.79,28.96,28.62,0.962,1.05,222.8,2.912,1.534,0,8.01,-0.0007062985,-0.0009554051,2.5E-07
"2018-01-09 23:05:00",45418,"HNTU",12.51,29.22,29.05,29.28,28.85,100.1,100.2,100.1,0.546,29.08,29.31,28.87,1.006,1.022,210.7,3.017,1.973,0,8.01,-0.0007062985,-0.0009554051,2.5E-07
"2018-01-09 23:10:00",45419,"HNTU",12.52,28.98,29.07,29.28,28.85,100.1,100.2,100.1,0.541,29.1,29.31,28.87,0.931,0.842,170.6,47.47,2.411,0,8.01,-0.0007062985,-0.0009554051,2.5E-07
"2018-01-09 23:15:00",45420,"HNTU",12.52,29.04,28.9,29.1,28.73,100.2,100.2,100.1,0.542,28.93,29.12,28.74,1.553,1.26,135.4,17.63,3.288,0,8.01,-0.0007563754,-0.001058533,2.5E-07
"2018-01-09 23:20:00",45421,"HNTU",12.53,29.1,29.08,29.22,28.92,100.1,100.2,100.1,0.543,29.1,29.25,28.93,1.436,1.51,124,15.21,2.192,0,8.01,-0.0007563754,-0.001058533,2.5E-07
"2018-01-09 23:25:00",45422,"HNTU",12.53,28.85,28.89,29.1,28.73,100.2,100.2,100.1,0.538,28.91,29.12,28.75,1.739,1.65,99.4,3.042,2.411,0,8.01,-0.0007563754,-0.001058533,2.5E-07
"2018-01-09 23:30:00",45423,"HNTU",12.51,28.85,28.86,28.98,28.73,100.1,100.2,100.1,0.538,28.88,29.01,28.74,1.986,1.842,117.2,9.35,4.165,0,8.01,-0.0006797009,-0.0009019124,2.5E-07
"2018-01-09 23:35:00",45424,"HNTU",12.53,28.85,28.9,29.04,28.73,100.1,100.2,100.1,0.538,28.93,29.07,28.76,2.508,2.302,140.6,10.27,4.603,0,8.01,-0.0006797009,-0.0009019124,2.5E-07
"2018-01-09 23:40:00",45425,"HNTU",12.53,28.98,28.97,29.1,28.85,100.1,100.2,100.1,0.541,29,29.13,28.87,1.993,2.278,177.9,12.98,1.754,0,8.01,-0.0006797009,-0.0009019124,2.5E-07
"2018-01-09 23:45:00",45426,"HNTU",12.52,29.22,29.08,29.22,28.92,100.1,100.2,100.1,0.546,29.11,29.26,28.93,1.021,1.549,160,21.45,0.438,0,8.01,-0.0006417919,-0.0008298407,2.5E-07
"2018-01-09 23:50:00",45427,"HNTU",12.52,29.16,29.16,29.28,29.1,100.1,100.2,100.1,0.544,29.19,29.31,29.11,0.09,0.472,65.42,7.116,0,0,8.01,-0.0006417919,-0.0008298407,2.5E-07
"2018-01-09 23:55:00",45428,"HNTU",12.52,29.16,29.16,29.28,29.04,100.2,100.2,100.1,0.545,29.19,29.3,29.06,0.222,0.074,35.43,22.56,1.754,0,8.01,-0.0006417919,-0.0008298407,2.5E-07
"2018-01-10 00:00:00",45429,"HNTU",12.52,29.1,29.12,29.22,28.98,100.2,100.2,100.1,0.544,29.15,29.26,29,0.881,0.474,357,6.218,3.726,0,8.01,-0.0008673689,-0.0013171,2.5E-07
"2018-01-10 00:05:00",45430,"HNTU",12.52,28.85,29.01,29.16,28.85,100.1,100.2,100.1,0.538,29.03,29.18,28.87,1.888,1.395,349.2,12.29,5.042,0,8.01,-0.0008673689,-0.0013171,2.5E-07
"2018-01-10 00:10:00",45431,"HNTU",12.53,28.85,28.94,29.04,28.85,100.1,100.2,100.1,0.538,28.97,29.07,28.87,2.42,2.217,349,10.08,3.726,0,8.01,-0.0008673689,-0.0013171,2.5E-07
"2018-01-10 00:15:00",45432,"HNTU",12.52,28.73,28.91,29.1,28.73,100.1,100.2,100.1,0.535,28.93,29.12,28.74,2.87,2.645,339,11.7,5.699,0,8.01,-0.0006373,-0.0008219107,2.5E-07
"2018-01-10 00:20:00",45433,"HNTU",12.52,28.73,28.77,28.85,28.61,100.1,100.2,100.1,0.535,28.79,28.89,28.64,3.096,3.029,337,13.78,5.918,0,8.01,-0.0006373,-0.0008219107,2.5E-07
"2018-01-10 00:25:00",45434,"HNTU",12.52,28.61,28.68,28.79,28.49,100.1,100.2,100.1,0.533,28.71,28.83,28.5,3.479,3.31,341.1,12.51,6.138,0,8.01,-0.0006373,-0.0008219107,2.5E-07
"2018-01-10 00:30:00",45435,"HNTU",12.53,28.37,28.43,28.61,28.25,100.1,100.2,100.1,0.527,28.45,28.65,28.27,3.261,3.497,359.9,20.13,4.603,0,8.01,-0.0005366784,-0.0006504121,2.5E-07
"2018-01-10 00:35:00",45436,"HNTU",12.53,28.19,28.34,28.49,28.13,100.1,100.2,100.1,0.524,28.36,28.52,28.14,2.805,2.961,16.01,19.38,3.946,0,8.01,-0.0005366784,-0.0006504121,2.5E-07
"2018-01-10 00:40:00",45437,"HNTU",12.52,28.19,28.14,28.25,27.94,100.1,100.2,100.1,0.524,28.16,28.28,27.97,2.184,2.518,49.28,15.29,3.507,0,8.01,-0.0005366784,-0.0006504121,2.5E-07
"2018-01-10 00:45:00",45438,"HNTU",12.51,27.94,28.09,28.25,27.88,100.1,100.2,100.1,0.518,28.12,28.29,27.91,1.756,1.865,96.5,23.52,2.411,0,8.01,-0.0005925343,-0.0007466655,2.5E-07
"2018-01-10 00:50:00",45439,"HNTU",12.52,28.31,28.11,28.37,27.88,100.1,100.2,100.1,0.526,28.13,28.4,27.9,1.907,1.812,116.9,8.18,3.946,0,8.01,-0.0005925343,-0.0007466655,2.5E-07
"2018-01-10 00:55:00",45440,"HNTU",12.52,28.67,28.44,28.67,28.25,100.1,100.2,100.1,0.534,28.47,28.7,28.26,2.043,1.951,128,12.72,3.288,0,8.01,-0.0005925343,-0.0007466655,2.5E-07
"2018-01-10 01:00:00",45441,"HNTU",12.52,28.61,28.59,28.67,28.49,100.1,100.2,100.1,0.533,28.62,28.7,28.5,1.9,2.049,201.6,18.83,1.754,0,8.01,-0.0006423384,-0.0008353506,2.5E-07
"2018-01-10 01:05:00",45442,"HNTU",12.51,28.49,28.58,28.73,28.43,100.1,100.2,100.1,0.53,28.61,28.76,28.45,1.258,1.63,248.4,10.46,1.534,0,8.01,-0.0006423384,-0.0008353506,2.5E-07
"2018-01-10 01:10:00",45443,"HNTU",12.52,28.37,28.47,28.61,28.37,100.1,100.2,100.1,0.528,28.5,28.64,28.38,1.113,1.145,270.3,7.402,2.192,0,8.01,-0.0006423384,-0.0008353506,2.5E-07
"2018-01-10 01:15:00",45444,"HNTU",12.52,28.25,28.31,28.49,28.19,100.1,100.2,100.1,0.525,28.33,28.53,28.21,1.103,1.123,243.1,0.759,1.534,0,8.01,-0.0007133554,-0.0009739049,2.5E-07
"2018-01-10 01:20:00",45445,"HNTU",12.52,28.13,28.18,28.37,28.07,100.1,100.2,100.1,0.522,28.21,28.4,28.08,1.242,1.102,220.6,9.83,2.192,0,8.01,-0.0007133554,-0.0009739049,2.5E-07
"2018-01-10 01:25:00",45446,"HNTU",12.51,28.31,28.17,28.37,28,100.2,100.2,100.1,0.526,28.19,28.4,28.01,1.332,1.293,185.8,7.467,2.411,0,8.01,-0.0007133554,-0.0009739049,2.5E-07
"2018-01-10 01:30:00",45447,"HNTU",12.52,28.31,28.27,28.37,28.13,100.1,100.2,100.1,0.526,28.29,28.4,28.14,1.71,1.472,186.2,7.824,3.288,0,8.01,-0.0007105147,-0.0009705815,2.5E-07
"2018-01-10 01:35:00",45448,"HNTU",12.52,28.49,28.4,28.55,28.25,100.1,100.2,100.1,0.53,28.42,28.58,28.26,2.034,1.919,185.1,7.323,3.288,0,8.01,-0.0007105147,-0.0009705815,2.5E-07
"2018-01-10 01:40:00",45449,"HNTU",12.52,28.55,28.5,28.61,28.37,100.1,100.2,100.1,0.531,28.52,28.65,28.38,2.222,2.115,183.8,9.38,3.507,0,8.01,-0.0007105147,-0.0009705815,2.5E-07
"2018-01-10 01:45:00",45450,"HNTU",12.52,28.61,28.55,28.67,28.37,100.1,100.2,100.1,0.533,28.57,28.69,28.4,2.702,2.483,198.7,5.574,4.822,0,8.01,-0.000621312,-0.0007961282,2.5E-07
"2018-01-10 01:50:00",45451,"HNTU",12.52,28.67,28.61,28.73,28.49,100.1,100.2,100.1,0.534,28.64,28.75,28.51,2.933,2.837,220.4,14.73,3.726,0,8.01,-0.000621312,-0.0007961282,2.5E-07
"2018-01-10 01:55:00",45452,"HNTU",12.52,28.67,28.66,28.79,28.55,100.1,100.2,100,0.534,28.69,28.83,28.57,3.173,3.081,233.7,6.801,3.726,0,8.01,-0.000621312,-0.0007961282,2.5E-07
"2018-01-10 02:00:00",45453,"HNTU",12.52,28.79,28.79,28.85,28.61,100.1,100.2,100.1,0.537,28.81,28.89,28.64,2.837,3.02,234.5,7.719,3.288,0,8.01,-0.0005583951,-0.0006857787,2.5E-07
"2018-01-10 02:05:00",45454,"HNTU",12.52,28.73,28.76,28.85,28.67,100.1,100.2,100,0.535,28.79,28.89,28.68,2.576,2.705,234,10.32,3.069,0,8.01,-0.0005583951,-0.0006857787,2.5E-07
"2018-01-10 02:10:00",45455,"HNTU",12.52,28.85,28.79,28.85,28.67,100.1,100.2,100.1,0.538,28.81,28.9,28.69,2.39,2.456,240.9,9.15,3.288,0,8.01,-0.0005583951,-0.0006857787,2.5E-07
"2018-01-10 02:15:00",45456,"HNTU",12.51,28.85,28.84,28.92,28.73,100.1,100.2,100,0.538,28.86,28.95,28.74,2.476,2.411,233.1,9.49,3.946,0,8.01,-0.0005955421,-0.0007483443,2.5E-07
"2018-01-10 02:20:00",45457,"HNTU",12.52,28.79,28.81,28.92,28.67,100.1,100.2,100.1,0.537,28.84,28.95,28.68,2.55,2.545,227,10.98,3.507,0,8.01,-0.0005955421,-0.0007483443,2.5E-07
"2018-01-10 02:25:00",45458,"HNTU",12.51,28.79,28.83,28.92,28.67,100.1,100.2,100.1,0.537,28.85,28.94,28.69,2.414,2.487,228.2,5.744,3.069,0,8.01,-0.0005955421,-0.0007483443,2.5E-07
"2018-01-10 02:30:00",45459,"HNTU",12.51,28.73,28.79,28.92,28.67,100.1,100.2,100.1,0.535,28.82,28.95,28.69,2.293,2.363,214.4,15,3.069,0,8.01,-0.0006006598,-0.0007572141,2.5E-07
"2018-01-10 02:35:00",45460,"HNTU",12.52,28.79,28.84,28.98,28.67,100.1,100.2,100.1,0.537,28.86,29.01,28.69,2.048,2.137,211.3,8.01,2.63,0,8.01,-0.0006006598,-0.0007572141,2.5E-07
"2018-01-10 02:40:00",45461,"HNTU",12.52,28.98,28.92,29.04,28.79,100.1,100.2,100.1,0.541,28.94,29.06,28.8,1.568,1.863,216.7,3.38,1.754,0,8.01,-0.0006006598,-0.0007572141,2.5E-07
"2018-01-10 02:45:00",45462,"HNTU",12.52,28.85,28.89,29.04,28.73,100.1,100.2,100,0.538,28.92,29.06,28.74,0.802,1.159,126,41.98,1.096,0,8.01,-0.0006724296,-0.0008885433,2.5E-07
"2018-01-10 02:50:00",45463,"HNTU",12.52,28.73,28.77,28.92,28.55,100.1,100.2,100,0.535,28.79,28.93,28.58,0.58,0.66,77.69,7.078,1.534,0,8.01,-0.0006724296,-0.0008885433,2.5E-07
"2018-01-10 02:55:00",45464,"HNTU",12.52,28.55,28.63,28.73,28.49,100.1,100.2,100.1,0.531,28.66,28.78,28.5,0.479,0.508,23.5,17.82,1.096,0,8.01,-0.0006724296,-0.0008885433,2.5E-07
"2018-01-10 03:00:00",45465,"HNTU",12.51,28.49,28.57,28.67,28.37,100.1,100.2,100.1,0.53,28.59,28.7,28.39,0.952,0.668,332.4,15.35,2.63,0,8.01,-0.0008127524,-0.001190943,2.5E-07
"2018-01-10 03:05:00",45466,"HNTU",12.51,28.43,28.42,28.55,28.25,100.1,100.2,100.1,0.529,28.44,28.58,28.27,1.102,1.098,346.7,17.85,2.411,0,8.01,-0.0008127524,-0.001190943,2.5E-07
"2018-01-10 03:10:00",45467,"HNTU",12.52,28.49,28.48,28.61,28.31,100.2,100.2,100.1,0.53,28.5,28.65,28.33,1.197,1.115,37.79,25.02,1.534,0,8.01,-0.0008127524,-0.001190943,2.5E-07
"2018-01-10 03:15:00",45468,"HNTU",12.52,28.49,28.42,28.55,28.31,100.2,100.2,100.1,0.53,28.45,28.59,28.33,1.047,1.2,62.1,16.96,1.973,0,8.01,-0.000733387,-0.001015936,2.5E-07
"2018-01-10 03:20:00",45469,"HNTU",12.52,28.49,28.51,28.61,28.37,100.1,100.2,100,0.53,28.54,28.65,28.38,0.895,0.91,92.5,10.42,1.754,0,8.01,-0.000733387,-0.001015936,2.5E-07
"2018-01-10 03:25:00",45470,"HNTU",12.51,28.85,28.75,28.98,28.49,100.1,100.2,100,0.538,28.77,29,28.51,1.432,1.18,106.2,10.17,3.288,0,8.01,-0.000733387,-0.001015936,2.5E-07
"2018-01-10 03:30:00",45471,"HNTU",12.52,28.98,28.97,29.1,28.85,100.2,100.2,100.1,0.541,29,29.13,28.87,2.067,1.702,127.6,10.46,4.603,0,8.01,-0.0007228439,-0.000990556,2.5E-07
"2018-01-10 03:35:00",45472,"HNTU",12.52,29.04,29,29.1,28.85,100.1,100.2,100.1,0.542,29.02,29.13,28.88,3.007,2.498,137.9,7.428,5.699,0,8.01,-0.0007228439,-0.000990556,2.5E-07
"2018-01-10 03:40:00",45473,"HNTU",12.52,28.98,29.02,29.16,28.92,100.1,100.2,100.1,0.54,29.05,29.19,28.93,3.411,3.188,134.6,10.3,4.603,0,8.01,-0.0007228439,-0.000990556,2.5E-07
"2018-01-10 03:45:00",45474,"HNTU",12.51,29.1,29.05,29.16,28.92,100.1,100.2,100.1,0.543,29.08,29.19,28.93,3.356,3.457,125.9,11.89,5.042,0,8.01,-0.0005585363,-0.0006843556,2.5E-07
"2018-01-10 03:50:00",45475,"HNTU",12.51,29.46,29.32,29.52,29.04,100.1,100.2,100.1,0.551,29.35,29.56,29.06,3.17,3.249,131.9,9.39,4.822,0,8.01,-0.0005585363,-0.0006843556,2.5E-07
"2018-01-10 03:55:00",45476,"HNTU",12.51,29.58,29.55,29.64,29.4,100.1,100.2,100.1,0.554,29.58,29.68,29.42,2.978,3.119,128.7,10.51,4.603,0,8.02,-0.0005585363,-0.0006843556,2.5E-07
"2018-01-10 04:00:00",45477,"HNTU",12.51,29.64,29.61,29.7,29.46,100.1,100.2,100.1,0.556,29.63,29.74,29.49,2.332,2.64,156.2,9.86,1.754,0,8.02,-0.0005685216,-0.0006986361,2.5E-07
"2018-01-10 04:05:00",45478,"HNTU",12.52,29.58,29.62,29.7,29.52,100.1,100.2,100.1,0.554,29.64,29.74,29.53,1.564,2.014,185.7,8.53,1.315,0,8.02,-0.0005685216,-0.0006986361,2.5E-07
"2018-01-10 04:10:00",45479,"HNTU",12.51,29.64,29.64,29.77,29.52,100.1,100.2,100.1,0.556,29.67,29.79,29.55,0.658,1.098,219.1,13.89,0.658,0,8.02,-0.0005685216,-0.0006986361,2.5E-07
"2018-01-10 04:15:00",45480,"HNTU",12.51,29.7,29.68,29.83,29.58,100.1,100.2,100.1,0.557,29.71,29.85,29.59,0.672,0.6,311.1,10.73,1.534,0,8.02,-0.0007412199,-0.001019443,2.5E-07
"2018-01-10 04:20:00",45481,"HNTU",12.51,29.77,29.73,29.83,29.58,100.1,100.2,100.1,0.559,29.76,29.87,29.6,0.563,0.633,283.1,15.48,1.315,0,8.02,-0.0007412199,-0.001019443,2.5E-07
"2018-01-10 04:25:00",45482,"HNTU",12.51,29.77,29.77,29.83,29.64,100.2,100.2,100.1,0.559,29.79,29.86,29.66,0.505,0.517,264.9,0.046,0,0,8.02,-0.0007412199,-0.001019443,2.5E-07
"2018-01-10 04:30:00",45483,"HNTU",12.52,29.7,29.74,29.83,29.58,100.1,100.2,100.1,0.557,29.77,29.86,29.6,0.585,0.532,244.4,7.917,1.754,0,8.02,-0.0008405956,-0.001240901,2.5E-07
"2018-01-10 04:35:00",45484,"HNTU",12.51,29.7,29.7,29.83,29.58,100.1,100.2,100.1,0.557,29.73,29.85,29.6,0.883,0.718,268.6,31.85,2.411,0,8.02,-0.0008405956,-0.001240901,2.5E-07
"2018-01-10 04:40:00",45485,"HNTU",12.51,29.46,29.59,29.7,29.46,100.1,100.2,100.1,0.551,29.62,29.74,29.47,1.569,1.273,6.889,13.91,3.726,0,8.02,-0.0008405956,-0.001240901,2.5E-07
"2018-01-10 04:45:00",45486,"HNTU",12.52,29.46,29.49,29.58,29.34,100.1,100.2,100.1,0.552,29.51,29.62,29.36,1.924,1.807,12.27,19.61,3.946,0,8.02,-0.0007372827,-0.001011703,2.5E-07
"2018-01-10 04:50:00",45487,"HNTU",12.52,29.34,29.36,29.52,29.22,100.2,100.2,100.1,0.549,29.39,29.54,29.25,2.271,2.102,9.09,13.19,3.726,0,8.02,-0.0007372827,-0.001011703,2.5E-07
"2018-01-10 04:55:00",45488,"HNTU",12.51,29.34,29.4,29.52,29.34,100.1,100.2,100.1,0.549,29.42,29.56,29.35,2.099,2.122,9.71,12.08,2.411,0,8.02,-0.0007372827,-0.001011703,2.5E-07
"2018-01-10 05:00:00",45489,"HNTU",12.52,29.4,29.41,29.52,29.28,100.1,100.2,100.1,0.55,29.43,29.56,29.29,2.07,2.043,337.8,10.3,3.069,0,8.02,-0.000643667,-0.000830566,2.5E-07
"2018-01-10 05:05:00",45490,"HNTU",12.52,29.4,29.33,29.46,29.22,100.1,100.2,100.1,0.55,29.35,29.5,29.23,1.985,2.011,332,10.39,3.507,0,8.02,-0.000643667,-0.000830566,2.5E-07
"2018-01-10 05:10:00",45491,"HNTU",12.51,29.34,29.33,29.46,29.22,100.1,100.2,100.1,0.549,29.35,29.49,29.23,2.047,2.03,344.9,13.8,3.069,0,8.02,-0.000643667,-0.000830566,2.5E-07
"2018-01-10 05:15:00",45492,"HNTU",12.51,29.4,29.35,29.46,29.22,100.1,100.2,100.1,0.55,29.38,29.5,29.25,1.788,1.922,353,9.77,2.411,0,8.02,-0.0006525673,-0.0008474019,2.5E-07
"2018-01-10 05:20:00",45493,"HNTU",12.51,29.46,29.42,29.52,29.28,100.1,100.2,100.1,0.552,29.45,29.56,29.31,1.456,1.61,356.3,13.3,2.85,0,8.02,-0.0006525673,-0.0008474019,2.5E-07
"2018-01-10 05:25:00",45494,"HNTU",12.52,29.52,29.45,29.52,29.34,100.1,100.2,100.1,0.553,29.47,29.56,29.35,1.287,1.421,2.052,9.66,2.411,0,8.02,-0.0006525673,-0.0008474019,2.5E-07
"2018-01-10 05:30:00",45495,"HNTU",12.51,29.46,29.46,29.58,29.34,100.1,100.2,100.1,0.552,29.49,29.62,29.36,0.838,1.089,343,3.934,0,0,8.02,-0.0007211335,-0.0009799916,2.5E-07
"2018-01-10 05:35:00",45496,"HNTU",12.51,29.4,29.43,29.58,29.34,100.1,100.2,100.1,0.55,29.46,29.61,29.35,0.409,0.648,31.01,56.99,0,0,8.02,-0.0007211335,-0.0009799916,2.5E-07
"2018-01-10 05:40:00",45497,"HNTU",12.51,29.22,29.32,29.46,29.22,100.1,100.2,100.1,0.546,29.35,29.49,29.23,0,0.157,81.5,13.86,0,0,8.02,-0.0007211335,-0.0009799916,2.5E-07
"2018-01-10 05:45:00",45498,"HNTU",12.51,29.1,29.17,29.34,28.98,100.1,100.2,100.1,0.543,29.2,29.38,29,0.258,0.137,358.4,12.06,1.534,0,8.02,-0.0008748563,-0.001333393,2.5E-07
"2018-01-10 05:50:00",45499,"HNTU",12.51,28.92,29,29.1,28.85,100.1,100.2,100.1,0.539,29.03,29.14,28.87,0.394,0.29,1.113,30.06,1.534,0,8.02,-0.0008748563,-0.001333393,2.5E-07
"2018-01-10 05:55:00",45500,"HNTU",12.51,28.61,28.78,28.98,28.55,100.1,100.2,100.1,0.533,28.8,29.01,28.57,0.786,0.603,341.8,7.949,1.534,0,8.01,-0.0008748563,-0.001333393,2.5E-07
"2018-01-10 06:00:00",45501,"HNTU",12.51,28.37,28.49,28.67,28.31,100.1,100.2,100.1,0.528,28.52,28.7,28.32,0.677,0.747,343.9,3.175,1.096,0,8.01,-0.0008251544,-0.001219008,2.5E-07
"2018-01-10 06:05:00",45502,"HNTU",12.51,28.19,28.26,28.43,28,100.1,100.2,100.1,0.524,28.29,28.46,28.02,0.625,0.668,329.6,26.7,1.096,0,8.01,-0.0008251544,-0.001219008,2.5E-07
"2018-01-10 06:10:00",45503,"HNTU",12.51,27.64,27.98,28.19,27.64,100.2,100.2,100.1,0.512,28,28.21,27.65,0.292,0.424,40.06,76.71,1.534,0,8.01,-0.0008251544,-0.001219008,2.5E-07
"2018-01-10 06:15:00",45504,"HNTU",12.51,26.67,27.41,27.82,26.43,100.2,100.2,100.1,0.492,27.43,27.85,26.44,0.594,0.426,216.1,8.15,1.973,0,8.01,-0.0008157355,-0.001210143,2.5E-07
"2018-01-10 06:20:00",45505,"HNTU",12.51,26.91,26.97,27.22,26.55,100.1,100.2,100.1,0.497,27,27.23,26.56,0.865,0.764,198,4.284,1.315,0,8.01,-0.0008157355,-0.001210143,2.5E-07
"2018-01-10 06:25:00",45506,"HNTU",12.51,26.43,26.37,26.85,26.18,100.1,100.2,100.1,0.487,26.4,26.88,26.19,0.806,0.857,204,0.706,0,0,8.01,-0.0008157355,-0.001210143,2.5E-07
"2018-01-10 06:30:00",45507,"HNTU",12.51,26.3,26.39,26.61,26.18,100.1,100.2,100.1,0.484,26.41,26.63,26.2,0.355,0.574,239,10.6,0,0,8.01,-0.0007566835,-0.001090399,2.5E-07
"2018-01-10 06:35:00",45508,"HNTU",12.51,25.94,26.22,26.43,25.82,100.1,100.2,100.1,0.477,26.25,26.46,25.85,0.104,0.174,247.8,5.612,1.754,0,8.01,-0.0007566835,-0.001090399,2.5E-07
"2018-01-10 06:40:00",45509,"HNTU",12.51,26.37,26.23,26.61,25.82,100.1,100.2,100.1,0.486,26.26,26.64,25.83,0.427,0.305,284.5,21.75,1.754,0,8,-0.0007566835,-0.001090399,2.5E-07
"2018-01-10 06:45:00",45510,"HNTU",12.51,26.3,26.39,26.49,26.24,100.1,100.2,100.1,0.484,26.41,26.52,26.25,0.497,0.464,262.8,25.93,1.096,0,8,-0.0008186817,-0.001245229,2.5E-07
"2018-01-10 06:50:00",45511,"HNTU",12.51,25.58,25.95,26.43,25.46,100.1,100.2,100.1,0.47,25.98,26.45,25.46,0.652,0.59,308.5,31.96,1.315,0,8,-0.0008186817,-0.001245229,2.5E-07
"2018-01-10 06:55:00",45512,"HNTU",12.51,25.21,25.26,25.52,24.97,100.1,100.2,100.1,0.463,25.28,25.55,25,0.703,0.621,293.2,14.75,1.973,0,8,-0.0008186817,-0.001245229,2.5E-07
"2018-01-10 07:00:00",45513,"HNTU",12.51,25.27,24.94,25.33,24.24,100.1,100.2,99.8,0.464,24.94,25.37,24.21,1.561,1.098,271.2,3.45,3.288,0,8,-0.0007291167,-0.001044572,2.5E-07
"2018-01-10 07:05:00",45514,"HNTU",12.51,25.94,25.58,25.94,25.27,100.1,100.2,100.1,0.477,25.6,25.98,25.28,2.117,1.872,280.5,5.801,3.288,0,8,-0.0007291167,-0.001044572,2.5E-07
"2018-01-10 07:10:00",45515,"HNTU",12.51,25.82,25.78,26.06,25.58,100.1,100.2,100.1,0.475,25.8,26.09,25.59,2.75,2.465,298.5,4.476,3.726,0,8,-0.0007291167,-0.001044572,2.5E-07
"2018-01-10 07:15:00",45516,"HNTU",12.51,26.19,25.95,26.19,25.7,100.1,100.2,100.1,0.482,25.97,26.22,25.71,2.692,2.743,300.8,6.284,3.507,0,8,-0.0005622079,-0.0007085137,2.5E-07
"2018-01-10 07:20:00",45517,"HNTU",12.51,26.79,26.55,26.85,26.19,100.1,100.2,100.1,0.494,26.57,26.87,26.2,2.542,2.632,298.3,16.08,2.63,0,8,-0.0005622079,-0.0007085137,2.5E-07
"2018-01-10 07:25:00",45518,"HNTU",12.51,26.31,26.67,26.92,26.25,100.1,100.2,100.1,0.484,26.69,26.94,26.26,2.278,2.345,210.2,26.8,3.069,0.002070257,8,-0.0005622079,-0.0007085137,2.5E-07
"2018-01-10 07:30:00",45519,"HNTU",12.51,26.43,26.26,26.43,26.06,100.1,100.2,100,0.487,26.28,26.46,26.07,1.771,2.129,198.6,3.207,2.85,0.06754348,8.01,-0.0005681905,-0.0007166961,0.0001695588
"2018-01-10 07:35:00",45520,"HNTU",12.51,26.49,26.43,26.56,26.25,100.1,100.2,100.1,0.488,26.45,26.59,26.28,1.32,1.441,249.2,57.58,3.288,0.2160665,8.01,-0.0005681905,-0.0007166961,0.0001695588
"2018-01-10 07:40:00",45521,"HNTU",12.51,27.04,26.8,27.1,26.43,100.1,100.2,100.1,0.499,26.82,27.14,26.45,1.164,1.364,330.8,12.51,3.726,0.489945,8.01,-0.0005681905,-0.0007166961,0.0001695588
"2018-01-10 07:45:00",45522,"HNTU",12.51,27.71,27.35,27.71,26.98,100.1,100.2,100.1,0.513,27.37,27.72,27,1.209,1.098,338.1,15.92,1.973,0.8587265,8.01,-0.0006378467,-0.0008683166,0.003885763
"2018-01-10 07:50:00",45523,"HNTU",12.5,27.89,27.79,27.95,27.52,100.1,100.2,100.1,0.517,27.82,27.98,27.55,1.521,1.48,7.487,10.55,2.63,1.431336,8.01,-0.0006378467,-0.0008683166,0.003885763
"2018-01-10 07:55:00",45524,"HNTU",12.52,27.89,27.91,28.01,27.77,100.1,100.2,100.1,0.517,27.94,28.05,27.79,1.068,1.21,13.16,6.445,1.096,2.494147,8.01,-0.0006378467,-0.0008683166,0.003885763
"2018-01-10 08:00:00",45525,"HNTU",12.51,28.01,27.98,28.13,27.89,100.1,100.2,100.1,0.52,28.01,28.16,27.9,0.966,1.027,330.2,18,1.754,4.41855,8.01,-0.001560299,-0.001664534,0.01236605
"2018-01-10 08:05:00",45526,"HNTU",12.51,27.89,27.95,28.07,27.83,100.1,100.2,100.1,0.517,27.98,28.11,27.84,0.576,0.711,129.6,59.33,1.096,8.298762,8.01,-0.001560299,-0.001664534,0.01236605
"2018-01-10 08:10:00",45527,"HNTU",12.53,27.65,27.69,27.89,27.47,100.1,100.2,100.1,0.512,27.71,27.93,27.48,1.008,0.794,164.8,15.57,2.411,16.20179,8.01,-0.001560299,-0.001664534,0.01236605
"2018-01-10 08:15:00",45528,"HNTU",12.53,27.16,27.47,27.71,27.16,100.1,100.2,100.1,0.502,27.49,27.75,27.17,1.144,1.067,230.3,23.42,1.973,30.06126,8.01,-0.005662567,-0.006033788,0.02855504
"2018-01-10 08:20:00",45529,"HNTU",12.55,27.65,27.38,27.71,27.04,100.1,100.2,100.1,0.512,27.4,27.74,27.06,1.446,1.354,327.7,19.59,1.973,46.76472,8.02,-0.005662567,-0.006033788,0.02855504
"2018-01-10 08:25:00",45530,"HNTU",12.55,27.89,27.79,28.01,27.59,100.1,100.2,100.1,0.517,27.82,28.04,27.6,1.053,1.299,317.4,5.398,1.534,58.59303,8.01,-0.005662567,-0.006033788,0.02855504
"2018-01-10 08:30:00",45531,"HNTU",12.55,28.01,27.99,28.14,27.83,100.1,100.2,100.1,0.52,28.01,28.17,27.86,0.853,0.891,343.7,22.15,1.754,62.46056,8.02,-0.002966481,-0.003161555,0.05758329
"2018-01-10 08:35:00",45532,"HNTU",12.58,28.44,28.13,28.44,27.89,100.1,100.2,100.1,0.529,28.16,28.47,27.91,1.011,0.845,8.54,9.07,3.288,66.57541,8.02,-0.002966481,-0.003161555,0.05758329
"2018-01-10 08:40:00",45533,"HNTU",12.62,28.86,28.7,28.92,28.38,100.1,100.2,100,0.538,28.73,28.96,28.4,1.297,1.151,23.55,12.29,2.63,81.36548,8.02,-0.002966481,-0.003161555,0.05758329
"2018-01-10 08:45:00",45534,"HNTU",12.64,29.41,29.17,29.47,28.74,100.1,100.2,100,0.55,29.2,29.5,28.77,1.163,1.268,37.65,9.37,1.315,106.3147,8.02,0.002395894,0.002547462,0.09255746
"2018-01-10 08:50:00",45535,"HNTU",12.62,29.65,29.52,29.71,29.35,100.2,100.2,100.1,0.556,29.54,29.74,29.36,1.118,1.187,16.44,14.79,2.63,125.3041,8.02,0.002395894,0.002547462,0.09255746
"2018-01-10 08:55:00",45536,"HNTU",12.61,30.13,29.86,30.2,29.65,100.1,100.2,100.1,0.567,29.88,30.22,29.67,0.774,0.955,53.49,16.15,2.411,120.8502,8.02,0.002395894,0.002547462,0.09255746
"2018-01-10 09:00:00",45537,"HNTU",12.63,30.32,30.25,30.44,30.07,100.1,100.2,100.1,0.571,30.27,30.47,30.09,0.924,0.812,48.83,35.8,2.192,111.6348,8.02,0.00468369,0.004984715,0.128973
"2018-01-10 09:05:00",45538,"HNTU",12.67,30.56,30.51,30.68,30.32,100.1,100.2,100.1,0.576,30.54,30.71,30.33,0.693,0.83,65.47,17.19,1.973,111.4133,8.03,0.00468369,0.004984715,0.128973
"2018-01-10 09:10:00",45539,"HNTU",12.72,30.44,30.55,30.68,30.44,100.2,100.2,100.1,0.574,30.57,30.72,30.45,1.302,0.93,148.7,11.89,3.069,128.479,8.03,0.00468369,0.004984715,0.128973
"2018-01-10 09:15:00",45540,"HNTU",12.72,30.19,30.48,30.68,30.13,100.1,100.2,100.1,0.568,30.5,30.72,30.14,1.885,1.563,187.1,13.02,4.165,141.2899,8.03,0.007960751,0.008472593,0.1654849
"2018-01-10 09:20:00",45541,"HNTU",12.71,29.89,30.12,30.25,29.89,100.2,100.2,100.1,0.562,30.15,30.29,29.93,2.666,2.288,194.9,6.308,4.384,129.9178,8.03,0.007960751,0.008472593,0.1654849
"2018-01-10 09:25:00",45542,"HNTU",12.73,29.83,29.77,30.07,29.58,100.1,100.2,100.1,0.56,29.79,30.1,29.6,3.121,2.96,213.6,14.29,4.822,112.249,8.03,0.007960751,0.008472593,0.1654849
"2018-01-10 09:30:00",45543,"HNTU",12.79,30.25,30.03,30.31,29.77,100.1,100.2,100.1,0.569,30.06,30.35,29.79,3.255,3.237,224,11.08,3.946,108.7639,8.03,0.007964436,0.00845104,0.2015316
"2018-01-10 09:35:00",45544,"HNTU",12.82,30.49,30.37,30.56,30.19,100.1,100.2,100.1,0.575,30.39,30.59,30.2,3.229,3.287,256.4,12.45,5.261,131.9298,8.03,0.007964436,0.00845104,0.2015316
"2018-01-10 09:40:00",45545,"HNTU",12.84,30.55,30.5,30.62,30.37,100.1,100.2,100.1,0.577,30.53,30.64,30.39,2.976,3.024,259.3,10.78,3.726,150.6457,8.03,0.007964436,0.00845104,0.2015316
"2018-01-10 09:45:00",45546,"HNTU",12.89,30.8,30.71,30.92,30.49,100.1,100.2,100.1,0.582,30.73,30.95,30.52,2.724,2.876,225.3,20.94,3.069,150.4577,8.03,0.01033778,0.01096815,0.2358226
"2018-01-10 09:50:00",45547,"HNTU",12.95,31.04,30.98,31.16,30.68,100.1,100.2,100.1,0.588,31,31.19,30.7,2.374,2.455,221.9,17.34,3.288,142.178,8.03,0.01033778,0.01096815,0.2358226
"2018-01-10 09:55:00",45548,"HNTU",12.99,31.4,31.2,31.4,30.98,100.1,100.2,100.1,0.597,31.23,31.45,31,1.865,2.261,278.7,27.9,3.288,139.6287,8.03,0.01033778,0.01096815,0.2358226
"2018-01-10 10:00:00",45549,"HNTU",12.94,31.65,31.49,31.65,31.28,100.1,100.2,100,0.603,31.52,31.69,31.3,1.144,1.513,178.7,50.85,0,132.169,8.03,0.01057906,0.01124153,0.2681865
"2018-01-10 10:05:00",45550,"HNTU",13.1,31.77,31.6,31.83,31.4,100.1,100.2,100.1,0.606,31.62,31.86,31.43,0.845,0.952,128.2,16.93,2.63,120.4438,8.03,0.01057906,0.01124153,0.2681865
"2018-01-10 10:10:00",45551,"HNTU",13.31,32.32,32.11,32.38,31.77,100.1,100.2,100.1,0.619,32.14,32.4,31.79,0.941,0.821,105.7,16.47,2.85,147.1076,8.03,0.01057906,0.01124153,0.2681865
"2018-01-10 10:15:00",45552,"HNTU",13.57,32.13,32.61,32.98,32.13,100.1,100.2,100,0.615,32.64,33.01,32.16,1.317,1.02,75.77,62.45,3.946,213.2964,8.03,0.02104865,0.02241497,0.2982615
"2018-01-10 10:20:00",45553,"HNTU",13.61,32.38,32.21,32.44,32.01,100.1,100.2,100.1,0.621,32.24,32.48,32.02,1.671,1.669,33.17,40.02,4.822,300.7556,8.04,0.02104865,0.02241497,0.2982615
"2018-01-10 10:25:00",45554,"HNTU",13.66,32.68,32.66,33.11,32.38,100.1,100.2,100.1,0.628,32.69,33.14,32.39,1.704,1.597,123.9,47.2,3.069,347.371,8.04,0.02104865,0.02241497,0.2982615
"2018-01-10 10:30:00",45555,"HNTU",13.55,33.04,32.85,33.11,32.68,100.1,100.2,100.1,0.638,32.88,33.14,32.69,1.833,1.884,97.7,14.75,2.63,362.9346,8.04,0.02824613,0.03004371,0.3261035
"2018-01-10 10:35:00",45556,"HNTU",13.35,32.19,32.58,33.04,32.01,100.2,100.2,100.1,0.617,32.61,33.07,32.03,1.433,1.51,176.1,74.91,2.63,331.5795,8.04,0.02824613,0.03004371,0.3261035
"2018-01-10 10:40:00",45557,"HNTU",13.23,32.13,32.21,32.44,32.01,100.2,100.2,100.1,0.615,32.23,32.47,32.02,1.367,1.388,63.78,53.94,3.726,259.4262,8.04,0.02824613,0.03004371,0.3261035
"2018-01-10 10:45:00",45558,"HNTU",13.17,31.83,31.84,32.13,31.65,100.1,100.2,100.1,0.607,31.87,32.17,31.66,1.979,1.752,76.59,28.93,5.261,175.0038,8.04,0.01323637,0.01407912,0.3517956
"2018-01-10 10:50:00",45559,"HNTU",13.11,31.71,31.84,32.01,31.59,100.1,100.2,100.1,0.604,31.87,32.05,31.61,2.171,2.032,67.58,43.82,3.726,111.522,8.04,0.01323637,0.01407912,0.3517956
"2018-01-10 10:55:00",45560,"HNTU",13.1,31.59,31.62,31.77,31.47,100.2,100.2,100.1,0.602,31.65,31.81,31.49,2.262,2.331,94.3,13.24,3.288,89.91655,8.04,0.01323637,0.01407912,0.3517956
"2018-01-10 11:00:00",45561,"HNTU",13.18,32.19,31.95,32.26,31.59,100.1,100.2,100.1,0.616,31.98,32.29,31.61,1.444,1.757,103.8,12.17,1.973,93.04226,8.04,0.01102416,0.01171518,0.3747581
"2018-01-10 11:05:00",45562,"HNTU",13.29,31.89,32.14,32.5,31.83,100.1,100.2,100.1,0.609,32.17,32.54,31.85,1.844,1.661,106.8,8.23,4.384,132.2522,8.04,0.01102416,0.01171518,0.3747581
"2018-01-10 11:10:00",45563,"HNTU",13.4,32.62,32.23,32.74,31.83,100.2,100.2,100.1,0.627,32.26,32.78,31.86,1.808,1.753,89.8,20.45,3.507,181.857,8.04,0.01102416,0.01171518,0.3747581
"2018-01-10 11:15:00",45564,"HNTU",13.62,32.8,32.5,32.8,32.13,100.1,100.2,100.1,0.631,32.53,32.84,32.16,2.803,2.331,136.4,18.92,5.261,253.4275,8.04,0.02500044,0.02658183,0.3942384
"2018-01-10 11:20:00",45565,"HNTU",13.55,33.29,33.19,33.71,32.62,100.2,100.2,100.1,0.644,33.22,33.76,32.64,2.286,2.601,80.1,26.02,3.726,318.5399,8.04,0.02500044,0.02658183,0.3942384
"2018-01-10 11:25:00",45566,"HNTU",13.43,32.44,32.89,33.35,32.38,100.1,100.2,100,0.622,32.93,33.39,32.41,2.632,2.419,91.4,13.67,4.822,335.2618,8.04,0.02500044,0.02658183,0.3942384
"2018-01-10 11:30:00",45567,"HNTU",13.39,32.74,32.49,32.74,32.25,100.1,100.2,100,0.63,32.52,32.78,32.28,1.961,2.42,97.1,31.29,5.48,303.4081,8.04,0.02390575,0.02539673,0.4105836
"2018-01-10 11:35:00",45568,"HNTU",13.54,33.16,32.5,33.22,32.13,100.1,100.2,100,0.641,32.53,33.27,32.16,2.636,2.384,141.9,17.79,6.357,254.6711,8.04,0.02390575,0.02539673,0.4105836
"2018-01-10 11:40:00",45569,"HNTU",13.74,34.31,33.9,34.62,33.16,100.1,100.2,100,0.671,33.93,34.67,33.19,1.891,2.336,223.2,52.31,1.534,286.8417,8.04,0.02390575,0.02539673,0.4105836
"2018-01-10 11:45:00",45570,"HNTU",13.6,33.1,33.42,34.37,33.04,100.1,100.2,100,0.639,33.45,34.4,33.05,1.957,1.813,303.5,18.48,3.946,340.2144,8.05,0.03078128,0.03271877,0.4238461
"2018-01-10 11:50:00",45571,"HNTU",13.49,32.91,33.46,33.95,32.91,100.1,100.2,100,0.635,33.49,33.99,32.94,1.192,1.38,233,63.84,3.069,349.0421,8.05,0.03078128,0.03271877,0.4238461
"2018-01-10 11:55:00",45572,"HNTU",13.5,33.94,33.46,34.07,32.79,100.1,100.2,100,0.661,33.49,34.09,32.81,1.337,1.24,314.5,53.45,2.411,310.5549,8.05,0.03078128,0.03271877,0.4238461
"2018-01-10 12:00:00",45573,"HNTU",13.44,34.43,34.19,34.49,33.88,100.1,100.2,100,0.674,34.22,34.52,33.91,1.095,1.192,341.9,20.54,3.726,266.2107,8.05,0.02469479,0.02628448,0.4338523
"2018-01-10 12:05:00",45574,"HNTU",13.45,34.18,34.33,34.61,34.12,100.1,100.2,100,0.667,34.36,34.65,34.15,1.566,1.445,6.589,16.59,4.165,259.5316,8.05,0.02469479,0.02628448,0.4338523
"2018-01-10 12:10:00",45575,"HNTU",13.43,34.43,34.35,34.61,34.12,100.1,100.2,100,0.674,34.38,34.65,34.15,1.988,1.767,9.48,17.37,3.726,260.6188,8.05,0.02469479,0.02628448,0.4338523
"2018-01-10 12:15:00",45576,"HNTU",13.41,34.61,34.45,34.67,34.24,100.1,100.2,100,0.679,34.48,34.71,34.26,1.89,2.004,357,42.52,2.85,256.6252,8.05,0.0245274,0.026088,0.4403696
"2018-01-10 12:20:00",45577,"HNTU",13.41,34.54,34.44,34.79,34.18,100.1,100.2,100,0.677,34.48,34.83,34.19,1.806,1.769,331.4,47.95,4.822,248.0223,8.05,0.0245274,0.026088,0.4403696
"2018-01-10 12:25:00",45578,"HNTU",13.44,34.48,34.61,34.97,34.3,100.2,100.2,100,0.676,34.64,35,34.32,1.823,1.848,18.81,27.55,3.288,247.8741,8.05,0.0245274,0.026088,0.4403696
"2018-01-10 12:30:00",45579,"HNTU",13.42,34,34.12,34.54,33.75,100.1,100.2,100.1,0.663,34.15,34.59,33.78,2.368,2.066,280.8,12.3,5.042,243.484,8.05,0.02333967,0.02481896,0.4440144
"2018-01-10 12:35:00",45580,"HNTU",13.47,34.72,34.44,34.96,33.93,100.2,100.2,100,0.682,34.47,35.01,33.94,2.023,2.243,10.74,55.93,2.63,245.2226,8.05,0.02333967,0.02481896,0.4440144
"2018-01-10 12:40:00",45581,"HNTU",13.55,35.39,34.79,35.39,34.42,100.2,100.2,100,0.701,34.82,35.43,34.42,1.835,2.02,41.58,24.28,4.165,237.9336,8.05,0.02333967,0.02481896,0.4440144
"2018-01-10 12:45:00",45582,"HNTU",13.88,35.51,35.58,35.99,35.27,100.1,100.2,100.1,0.703,35.61,36.02,35.29,1.701,1.599,34.11,16.51,5.699,263.3406,8.05,0.02786728,0.02963311,0.443917
"2018-01-10 12:50:00",45583,"HNTU",13.52,34.9,35.29,35.63,34.9,100.1,100.2,100,0.687,35.32,35.67,34.92,3.079,2.363,38.93,12.39,8.99,297.8728,8.05,0.02786728,0.02963311,0.443917
"2018-01-10 12:55:00",45584,"HNTU",13.57,35.21,34.99,35.21,34.66,100.1,100.2,100.1,0.695,35.02,35.25,34.67,4.091,3.615,29.43,14.27,9.64,305.0747,8.05,0.02786728,0.02963311,0.443917
"2018-01-10 13:00:00",45585,"HNTU",13.41,35.08,35.24,35.45,34.96,100.1,100.2,100,0.692,35.27,35.49,34.99,5.047,4.646,28.47,14.16,8.55,293.3002,8.05,0.0229925,0.02439567,0.4406891
"2018-01-10 13:05:00",45586,"HNTU",13.42,35.39,35.32,35.63,35.02,100.2,100.2,100,0.701,35.35,35.67,35.04,5.303,5.245,39.35,12.52,9.21,252.4939,8.04,0.0229925,0.02439567,0.4406891
"2018-01-10 13:10:00",45587,"HNTU",13.45,35.99,35.85,36.24,35.33,100.2,100.2,100,0.718,35.88,36.27,35.36,5.204,5.163,39.19,20.76,8.33,253.8381,8.04,0.0229925,0.02439567,0.4406891
"2018-01-10 13:15:00",45588,"HNTU",13.39,36.48,36.34,36.6,35.87,100.1,100.2,100,0.731,36.38,36.64,35.88,4.276,4.814,61.17,26.52,4.603,245.9892,8.04,0.02132772,0.0225882,0.4338106
"2018-01-10 13:20:00",45589,"HNTU",13.31,36.54,36.31,36.6,36.12,98.5,100.1,98.5,0.721,36.07,36.56,35.84,2.838,3.58,114.9,18.13,4.165,235.1808,8.04,0.02132772,0.0225882,0.4338106
"2018-01-10 13:25:00",45590,"HNTU",13.34,36.97,36.75,37.03,36.48,97,98.6,97,0.722,36.22,36.59,35.86,1.925,2.289,76.46,31,4.822,205.8119,8.04,0.02132772,0.0225882,0.4338106
"2018-01-10 13:30:00",45591,"HNTU",13.41,36.72,36.68,36.97,36.36,95.3,97,95.3,0.703,35.65,36.2,35.19,2.35,2.126,80.2,24.36,5.699,189.9861,8.04,0.01960657,0.02103359,0.4240441
"2018-01-10 13:35:00",45592,"HNTU",13.4,37.27,37.36,37.81,36.6,92.5,95.4,92.5,0.697,35.87,36.38,35.27,2.689,2.364,68.49,27.43,5.48,223.796,8.04,0.01960657,0.02103359,0.4240441
"2018-01-10 13:40:00",45593,"HNTU",14.1,37.69,37.32,37.69,37.09,92.3,92.5,92.1,0.707,35.3,35.68,35.05,3.279,3.101,90.8,15.46,5.918,250.3854,8.04,0.01960657,0.02103359,0.4240441
"2018-01-10 13:45:00",45594,"HNTU",13.76,37.57,37.87,38.24,37.51,90.4,92.4,89.6,0.69,35.49,36.15,34.76,3.366,3.222,97.1,9.51,5.918,306.7093,8.04,0.03096581,0.03359171,0.4114158
"2018-01-10 13:50:00",45595,"HNTU",13.63,37.45,37.42,37.63,37.21,92.2,92.3,90.5,0.699,35.16,35.54,34.78,3.814,3.698,90.1,11.61,6.576,310.6192,8.05,0.03096581,0.03359171,0.4114158
"2018-01-10 13:55:00",45596,"HNTU",13.59,37.45,37.41,37.63,37.15,91.6,92.3,91.6,0.695,35.3,35.6,34.99,3.918,3.812,92.2,11.77,5.042,313.006,8.05,0.03096581,0.03359171,0.4114158
"2018-01-10 14:00:00",45597,"HNTU",13.52,37.33,37.43,37.57,37.27,91.4,91.7,91,0.69,35.14,35.31,34.91,3.934,4.048,88.1,8.91,5.261,285.4101,8.05,0.02545834,0.02801116,0.3955578
"2018-01-10 14:05:00",45598,"HNTU",13.36,37.57,37.68,37.81,37.33,91.7,92.1,91.4,0.699,35.5,35.74,35.07,2.983,3.497,93.2,21.54,3.946,267.648,8.04,0.02545834,0.02801116,0.3955578
"2018-01-10 14:10:00",45599,"HNTU",13.23,37.57,37.65,37.81,37.51,90.6,91.7,90.1,0.691,35.21,35.61,34.95,1.984,2.456,159.1,20.62,1.315,216.7944,8.05,0.02545834,0.02801116,0.3955578
"2018-01-10 14:15:00",45600,"HNTU",13.21,37.09,37.38,37.63,36.97,90.4,90.9,90,0.676,34.87,35.15,34.42,1.309,1.588,188.5,20.07,2.85,152.689,8.04,0.01480599,0.01647387,0.3763933
"2018-01-10 14:20:00",45601,"HNTU",13.3,37.81,37.23,37.81,36.9,91.3,91.4,90.4,0.703,34.87,35.53,34.41,1.167,1.263,212.5,3.793,2.411,119.3983,8.04,0.01480599,0.01647387,0.3763933
"2018-01-10 14:25:00",45602,"HNTU",13.35,38.24,38.1,38.3,37.69,88,91.3,87.9,0.689,35.25,35.58,34.85,0.994,1.097,211.2,13.52,0.658,153.3661,8.04,0.01480599,0.01647387,0.3763933
"2018-01-10 14:30:00",45603,"HNTU",13.27,37.33,37.78,38.3,37.08,90.3,90.3,87.9,0.682,34.79,35.07,34.48,0.916,0.909,260.3,7.059,2.85,194.4905,8.04,0.02087091,0.02261741,0.3544201
"2018-01-10 14:35:00",45604,"HNTU",13.17,36.78,36.96,37.27,36.72,92.1,92.1,90.2,0.68,34.65,34.77,34.51,1.581,1.135,227.9,9.63,3.726,185.8264,8.04,0.02087091,0.02261741,0.3544201
"2018-01-10 14:40:00",45605,"HNTU",13.12,36.35,36.57,36.84,36.29,93.4,93.4,92,0.679,34.69,34.84,34.54,2.914,2.177,235.7,6.095,6.795,137.4586,8.04,0.02087091,0.02261741,0.3544201
"2018-01-10 14:45:00",45606,"HNTU",13.12,36.29,36.29,36.41,36.11,94.1,94.1,93.4,0.682,34.7,34.84,34.52,4.092,3.638,217,10.5,7.672,85.28885,8.04,0.009315463,0.01045274,0.3296722
"2018-01-10 14:50:00",45607,"HNTU",13.14,36.36,36.34,36.48,36.23,93.8,94.1,93.7,0.682,34.74,34.89,34.59,4.486,4.328,224.1,10.55,5.48,76.52868,8.03,0.009315463,0.01045274,0.3296722
"2018-01-10 14:55:00",45608,"HNTU",13.16,36.36,36.34,36.48,36.23,93.8,93.8,93.6,0.682,34.71,34.87,34.57,4.219,4.508,234.4,19.5,5.918,91.35196,8.03,0.009315463,0.01045274,0.3296722
"2018-01-10 15:00:00",45609,"HNTU",13.28,36.96,36.55,37.02,36.35,93.4,93.8,93.3,0.695,34.87,35.33,34.67,2.967,3.619,232.4,10.27,2.85,115.3177,8.03,0.01301626,0.01458115,0.3020761
"2018-01-10 15:05:00",45610,"HNTU",13.27,37.33,37.3,37.51,36.96,92.6,93.5,92.1,0.699,35.45,35.8,35.1,2.412,2.599,144,9.69,5.042,148.555,8.03,0.01301626,0.01458115,0.3020761
"2018-01-10 15:10:00",45611,"HNTU",13.28,37.51,37.44,37.63,37.33,92.3,92.9,92.3,0.702,35.53,35.73,35.36,2.395,2.435,159.3,18.15,5.48,167.1496,8.03,0.01301626,0.01458115,0.3020761
"2018-01-10 15:15:00",45612,"HNTU",13.46,37.57,37.61,37.75,37.45,90.7,92.4,90.7,0.691,35.34,35.59,35.01,2.501,2.277,201.4,13.71,3.726,176.0247,8.03,0.01613601,0.01775988,0.2717984
"2018-01-10 15:20:00",45613,"HNTU",13.46,38.3,38.11,38.36,37.57,90.5,90.7,89.8,0.71,35.53,35.86,35.07,2.623,2.71,162.3,20.54,4.822,183.2378,8.04,0.01613601,0.01775988,0.2717984
"2018-01-10 15:25:00",45614,"HNTU",13.3,37.81,38.22,38.48,37.81,89.6,90.5,89,0.69,35.41,35.8,34.96,2.545,2.375,157.9,12.58,5.48,171.4901,8.04,0.01613601,0.01775988,0.2717984
"2018-01-10 15:30:00",45615,"HNTU",13.31,37.69,37.7,37.87,37.51,90,91.3,89.6,0.689,35.22,35.51,34.96,2.751,2.75,184.5,35.4,4.384,146.2559,8.04,0.01278585,0.01443181,0.2397458
"2018-01-10 15:35:00",45616,"HNTU",13.46,37.69,37.73,37.87,37.57,90.6,90.6,89.8,0.694,35.12,35.27,34.84,2.978,2.714,140.6,27.56,7.014,118.4954,8.04,0.01278585,0.01443181,0.2397458
"2018-01-10 15:40:00",45617,"HNTU",13.6,38.18,37.83,38.18,37.57,90.1,91,90.1,0.704,35.39,35.78,35.12,3.459,3.459,135.8,19.17,7.891,128.4178,8.04,0.01278585,0.01443181,0.2397458
"2018-01-10 15:45:00",45618,"HNTU",13.41,38.42,38.39,38.54,38.12,86.5,90.1,86,0.682,35.02,35.62,34.49,3.561,3.532,170.4,18.3,5.042,157.321,8.04,0.01298678,0.01487428,0.2059046
"2018-01-10 15:50:00",45619,"HNTU",13.3,37.81,38.11,38.54,37.75,88.7,88.7,86.5,0.683,34.7,34.89,34.51,3.316,3.534,148.7,24.11,4.384,152.2239,8.04,0.01298678,0.01487428,0.2059046
"2018-01-10 15:55:00",45620,"HNTU",13.35,37.63,37.65,37.81,37.45,90.4,90.7,88.6,0.691,34.94,35.32,34.62,3.066,3.008,140.3,10.56,6.357,133.8763,8.04,0.01298678,0.01487428,0.2059046
"2018-01-10 16:00:00",45621,"HNTU",13.31,37.45,37.63,37.81,37.33,90.8,90.8,90.1,0.689,35.06,35.27,34.82,3.494,3.189,101.6,12.65,6.795,115.1532,8.03,0.009147914,0.01082971,0.170622
"2018-01-10 16:05:00",45622,"HNTU",13.5,37.69,37.4,37.75,37.2,91.3,91.5,90.8,0.7,35.11,35.45,34.88,4.269,4.01,112.4,17.68,7.891,113.6279,8.03,0.009147914,0.01082971,0.170622
"2018-01-10 16:10:00",45623,"HNTU",13.55,38.36,38.06,38.48,37.57,86.4,91.3,86.4,0.68,35.05,35.5,34.57,5.545,5.018,147.8,9.4,11.62,135.2078,8.03,0.009147914,0.01082971,0.170622
"2018-01-10 16:15:00",45624,"HNTU",13.46,39.27,39.04,39.76,38.18,78.17,86.5,76.48,0.637,33.56,34.74,32.28,5.432,5.526,130.6,37.63,6.357,147.0984,8.03,0.008828166,0.01127781,0.1344216
"2018-01-10 16:20:00",45625,"HNTU",13.52,40.48,39.43,40.48,38.84,72.09,83,70.81,0.616,33.01,34.32,31.13,4.598,4.998,76.11,73.39,5.699,151.7976,8.03,0.008828166,0.01127781,0.1344216
"2018-01-10 16:25:00",45626,"HNTU",13.39,39.57,40.15,40.67,39.51,82.1,82.1,72.09,0.677,34.02,34.85,32.21,2.99,3.685,145.1,42.2,7.453,139.8202,8.04,0.008828166,0.01127781,0.1344216
"2018-01-10 16:30:00",45627,"HNTU",13.25,38.3,38.7,39.57,38.3,85.7,85.7,82.1,0.672,34.42,34.63,34.22,3.09,3.197,149.7,14.52,8.55,114.1046,8.04,0.004977906,0.007791425,0.09818094
"2018-01-10 16:35:00",45628,"HNTU",13.16,38.36,38.42,38.54,38.29,82.9,85.7,82.6,0.652,34.05,34.52,33.5,2.989,2.933,197.3,17.28,3.946,89.57473,8.03,0.004977906,0.007791425,0.09818094
"2018-01-10 16:40:00",45629,"HNTU",13.11,38.66,38.5,38.78,38.3,76.88,83.2,76.88,0.612,33.33,33.76,32.04,2.858,2.941,304.2,62.44,5.261,55.2756,8.03,0.004977906,0.007791425,0.09818094
"2018-01-10 16:45:00",45630,"HNTU",13.06,38.54,39.11,40.05,38.48,78.5,78.5,67.71,0.622,31.74,32.48,29.96,2.682,2.692,62.65,64.37,6.138,41.13293,8.03,0.002933994,0.00498942,0.06312391
"2018-01-10 16:50:00",45631,"HNTU",13.02,38.17,38.27,38.66,37.99,80.4,82.2,78.43,0.628,32.85,33.26,32.4,2.4,2.508,325.8,62.29,3.288,31.24457,8.03,0.002933994,0.00498942,0.06312391
"2018-01-10 16:55:00",45632,"HNTU",13,39.63,38.62,39.81,38.05,61.97,80.3,61.97,0.512,30.6,32.53,27.68,3.33,2.619,14.72,72.82,15.34,24.61645,8.03,0.002933994,0.00498942,0.06312391
"2018-01-10 17:00:00",45633,"HNTU",12.98,39.69,40.19,40.72,39.63,59.31,61.91,56.11,0.491,26.79,27.72,26.02,4.985,4.218,310.4,13.27,15.12,16.85324,8.03,0.004071783,0.007345401,0.03277661
"2018-01-10 17:05:00",45634,"HNTU",12.97,39.09,39.65,40.24,39.03,61.71,61.71,57.12,0.499,26.72,27.21,25.97,6.737,5.959,307.3,13.85,11.18,12.00202,8.03,0.004071783,0.007345401,0.03277661
"2018-01-10 17:10:00",45635,"HNTU",12.95,38.54,38.94,39.57,38.42,64.81,64.81,59.14,0.513,27.22,27.86,26.04,6.406,6.939,309.7,13.14,6.795,9.65774,8.03,0.004071783,0.007345401,0.03277661
"2018-01-10 17:15:00",45636,"HNTU",12.94,38.12,38.69,39.33,38.05,64.88,65.25,59.82,0.505,27.06,27.88,26.11,4.986,5.671,312.6,37.51,11.4,7.934542,8.03,0.007909535,0.01526902,0.01439223
"2018-01-10 17:20:00",45637,"HNTU",12.93,38.97,38.5,39.03,37.99,60.36,64.94,59.92,0.486,26.64,27.43,26.09,4.567,4.652,306.7,14.64,11.62,6.500538,8.03,0.007909535,0.01526902,0.01439223
"2018-01-10 17:25:00",45638,"HNTU",12.93,39.51,39.47,40.24,38.72,57.6,60.63,54.86,0.474,25.72,26.49,25.03,5.238,4.853,309.3,10.17,11.18,5.102923,8.02,0.007909535,0.01526902,0.01439223
"2018-01-10 17:30:00",45639,"HNTU",12.92,38.18,38.75,39.57,38.12,61.78,61.78,57.6,0.482,26.1,26.43,25.75,5.804,5.493,314.2,17.44,8.77,3.728977,8.02,0.003920807,0.005249814,0.005052363
"2018-01-10 17:35:00",45640,"HNTU",12.91,39.64,38.26,39.7,37.57,54.63,63.09,54.09,0.452,25.61,26.41,24.19,6.042,5.854,344,15.32,15.12,2.50385,8.02,0.003920807,0.005249814,0.005052363
"2018-01-10 17:40:00",45641,"HNTU",12.91,40.24,40.1,40.79,39.45,50.18,55.24,48.9,0.425,23.8,25.02,22.77,6.038,5.993,8.94,28.88,13.37,1.489863,8.02,0.003920807,0.005249814,0.005052363
"2018-01-10 17:45:00",45642,"HNTU",12.91,40.06,40.06,40.49,39.7,48.63,52.4,48.49,0.409,23.18,24.1,22.06,6.286,6.158,335.1,31.73,13.37,0.7689894,8.02,0.005424512,0.007022517,0.0004770662
"2018-01-10 17:50:00",45643,"HNTU",12.89,40.24,40.57,41.09,40,48.25,48.73,44.01,0.409,21.73,22.41,20.7,5.467,6.161,328.9,40.59,10.3,0.3089609,8.02,0.005424512,0.007022517,0.0004770662
"2018-01-10 17:55:00",45644,"HNTU",12.89,40,40.06,40.3,39.76,47.14,48.46,45.25,0.395,21.28,22.31,20.57,6.472,5.825,315.2,42.93,19.51,0.094394,8.02,0.005424512,0.007022517,0.0004770662
"2018-01-10 18:00:00",45645,"HNTU",12.89,39.76,39.98,40.42,39.51,48.09,48.09,44.85,0.399,21.04,21.8,20.35,6.434,6.514,340.3,41.31,11.62,0.006844374,8.02,0.006768566,0.008707848,2.5E-07
"2018-01-10 18:05:00",45646,"HNTU",12.88,40.36,40.08,40.67,39.39,43.37,48.12,42.69,0.369,20.28,21.74,19.57,7.01,6.639,350.2,34.47,11.4,0,8.03,0.006768566,0.008707848,2.5E-07
"2018-01-10 18:10:00",45647,"HNTU",12.88,39.33,39.76,40.55,39.21,44.51,46.5,43.33,0.364,20.5,21.3,19.49,4.448,5.879,73.34,44.72,5.48,0,8.02,0.006768566,0.008707848,2.5E-07
"2018-01-10 18:15:00",45648,"HNTU",12.88,39.21,39.77,40.24,39.03,45.52,46.81,42.56,0.37,19.7,20.73,19.07,3.076,3.645,50.2,71.7,4.822,0,8.02,0.006305718,0.008281804,2.5E-07
"2018-01-10 18:20:00",45649,"HNTU",12.87,39.58,39.44,39.76,38.91,44.61,46.57,43.87,0.368,19.91,20.37,19.4,3.023,3.007,28.86,47.32,10.52,0,8.02,0.006305718,0.008281804,2.5E-07
"2018-01-10 18:25:00",45650,"HNTU",12.87,38.79,39.15,39.88,38.24,46,48.36,43.5,0.368,19.78,20.61,19.23,4.209,3.682,77.5,43.09,8.77,0,8.02,0.006305718,0.008281804,2.5E-07
"2018-01-10 18:30:00",45651,"HNTU",12.86,38.73,38.87,39.15,38.54,46.17,47.14,44.95,0.368,19.77,20.27,19.39,4.808,4.459,12.67,29.1,8.33,0,8.02,0.004347226,0.006107652,2.5E-07
"2018-01-10 18:35:00",45652,"HNTU",12.86,38.79,38.62,38.91,38.36,45.26,47.14,44.82,0.362,19.66,20.27,19.14,4.352,4.463,325.6,27.65,8.55,0,8.02,0.004347226,0.006107652,2.5E-07
"2018-01-10 18:40:00",45653,"HNTU",12.86,39.4,38.79,39.46,38.25,43.3,46.81,42.9,0.355,19.21,19.85,18.54,4.525,4.342,298.4,35.43,12.28,0,8.02,0.004347226,0.006107652,2.5E-07
"2018-01-10 18:45:00",45654,"HNTU",12.84,39.03,39.07,39.4,38.49,43,45.59,41.65,0.347,18.66,19.66,17.8,5.244,5.195,279.8,25.08,14.69,0,8.02,0.005445006,0.007315284,2.5E-07
"2018-01-10 18:50:00",45655,"HNTU",12.85,38.55,38.68,39.1,38.31,45.46,45.46,42.69,0.36,18.73,19.31,18.05,7.058,6.158,304.3,22.56,16.66,0,8.02,0.005445006,0.007315284,2.5E-07
"2018-01-10 18:55:00",45656,"HNTU",12.85,38.25,38.33,38.55,38.07,44.59,45.63,44.25,0.349,18.87,19.36,18.49,8.75,7.875,299.8,20.23,22.58,0,8.02,0.005445006,0.007315284,2.5E-07
"2018-01-10 19:00:00",45657,"HNTU",12.84,38.31,38.42,38.67,38.07,45.49,45.53,43.64,0.357,18.69,19.22,18.3,11.1,9.78,308.7,15.08,21.48,0,8.02,0.007869902,0.009700352,2.5E-07
"2018-01-10 19:05:00",45658,"HNTU",12.84,38.07,37.95,38.31,37.58,44.38,47.42,44.38,0.345,18.95,19.61,18.17,12.02,11.41,302.6,14.08,24.33,0,8.02,0.007869902,0.009700352,2.5E-07
"2018-01-10 19:10:00",45659,"HNTU",12.84,37.95,37.93,38.31,37.58,44.82,46.61,44.28,0.347,18.7,19.1,18.26,13.13,12.59,307.6,11.76,21.92,0,8.02,0.007869902,0.009700352,2.5E-07
"2018-01-10 19:15:00",45660,"HNTU",12.84,37.95,38.25,38.68,37.95,44.92,45.06,42.09,0.348,18.15,18.75,17.5,13.29,13.18,311,13.18,23.67,0,8.03,0.009526713,0.01108432,2.5E-07
"2018-01-10 19:20:00",45661,"HNTU",12.83,37.76,38.2,38.8,37.64,45.43,45.43,41.42,0.349,17.83,18.72,17.15,13.68,13.99,317.4,19.56,27.18,0,8.02,0.009526713,0.01108432,2.5E-07
"2018-01-10 19:25:00",45662,"HNTU",12.82,37.89,37.76,38.07,37.34,43.71,45.73,43.57,0.337,18.06,18.66,17.64,12.91,13.24,319.6,14.89,19.07,0,8.02,0.009526713,0.01108432,2.5E-07
"2018-01-10 19:30:00",45663,"HNTU",12.83,36.98,37.38,38.01,36.79,46.34,47.49,43.71,0.345,18.31,18.98,17.77,11.43,12.13,328.6,17.81,17.76,0,8.02,0.009767942,0.0112873,2.5E-07
"2018-01-10 19:35:00",45664,"HNTU",12.83,37.46,37.42,37.76,36.92,45.13,46.34,44.25,0.343,18.07,18.36,17.67,11.25,11.16,316.9,17.53,28.06,0,8.02,0.009767942,0.0112873,2.5E-07
"2018-01-10 19:40:00",45665,"HNTU",12.81,36.79,37.03,37.58,36.61,46.81,47.82,44.92,0.346,18.4,18.98,17.94,9.3,10.41,353,30.32,15.12,0,8.02,0.009767942,0.0112873,2.5E-07
"2018-01-10 19:45:00",45666,"HNTU",12.81,37.1,36.85,37.16,36.61,44.65,46.85,44.65,0.334,18.1,18.5,17.55,8.35,8.8,343,30.97,15.34,0,8.02,0.008323235,0.009903576,2.5E-07
"2018-01-10 19:50:00",45667,"HNTU",12.81,37.1,37.29,37.65,37.04,45.36,45.36,43.61,0.34,17.61,18.01,17.24,6.813,7.643,333.3,21.96,19.51,0,8.02,0.008323235,0.009903576,2.5E-07
"2018-01-10 19:55:00",45668,"HNTU",12.81,37.28,37.16,37.59,36.67,44.12,46.07,42.6,0.333,17.3,18.16,16.72,7.802,7.049,319.9,22.9,16.44,0,8.02,0.008323235,0.009903576,2.5E-07
"2018-01-10 20:00:00",45669,"HNTU",12.81,37.47,37.28,37.47,37.1,42.56,44.62,42.56,0.323,17.16,17.75,16.61,8.8,8.21,320.3,21.42,17.76,0,8.02,0.007494361,0.009262196,2.5E-07
"2018-01-10 20:05:00",45670,"HNTU",12.81,37.71,37.5,38.01,37.1,43.31,43.98,41.21,0.332,16.96,17.49,16.3,9.78,9.16,327.3,25.89,23.24,0,8.02,0.007494361,0.009262196,2.5E-07
"2018-01-10 20:10:00",45671,"HNTU",12.8,36.74,36.89,37.59,36.49,44.52,46.17,43.31,0.329,17.45,17.93,16.82,8.51,9.46,343.8,36.57,10.96,0,8.02,0.007494361,0.009262196,2.5E-07
"2018-01-10 20:15:00",45672,"HNTU",12.79,37.1,36.83,37.22,36.49,44.01,45.5,43.58,0.329,17.3,17.77,16.77,8.88,8.68,322,18.91,21.48,0,8.02,0.008192006,0.009877965,2.5E-07
"2018-01-10 20:20:00",45673,"HNTU",12.8,36.74,37.04,37.35,36.74,44.59,45.13,43.14,0.329,17.26,17.68,16.75,8.58,8.68,321,18.78,22.14,0,8.02,0.008192006,0.009877965,2.5E-07
"2018-01-10 20:25:00",45674,"HNTU",12.79,37.1,36.9,37.23,36.62,43.54,45.5,43.04,0.326,17.21,17.71,16.57,10.2,9.3,319.8,17.52,17.1,0,8.02,0.008192006,0.009877965,2.5E-07
"2018-01-10 20:30:00",45675,"HNTU",12.79,36.62,36.78,37.16,36.43,44.32,45.13,43.54,0.325,17.05,17.39,16.65,9.53,9.82,323.5,19.54,17.54,0,8.02,0.008191868,0.009851699,2.5E-07
"2018-01-10 20:35:00",45676,"HNTU",12.79,36.62,36.75,37.04,36.44,44.05,44.56,42.7,0.324,16.65,17.06,16.19,9.75,9.7,310,25.24,20.39,0,8.02,0.008191868,0.009851699,2.5E-07
"2018-01-10 20:40:00",45677,"HNTU",12.79,36.86,36.86,37.17,36.56,43.51,44.02,42.13,0.323,16.47,16.78,16.12,11.3,10.5,310.5,16.59,26.52,0,8.02,0.008191868,0.009851699,2.5E-07
"2018-01-10 20:45:00",45678,"HNTU",12.79,37.04,36.91,37.29,36.56,42.33,44.32,41.55,0.316,16.4,17.05,15.89,12.66,12.13,308.1,16.99,19.95,0,8.02,0.008971081,0.01058287,2.5E-07
"2018-01-10 20:50:00",45679,"HNTU",12.79,36.74,36.72,37.05,36.44,43.24,43.92,42.06,0.319,16.36,16.72,15.95,12.64,12.63,319.1,20.43,20.82,0,8.02,0.008971081,0.01058287,2.5E-07
"2018-01-10 20:55:00",45680,"HNTU",12.79,36.26,36.68,36.93,36.26,44.52,44.52,42.3,0.322,16.31,16.86,15.94,11.71,12.24,307.3,19.55,19.95,0,8.02,0.008971081,0.01058287,2.5E-07
"2018-01-10 21:00:00",45681,"HNTU",12.78,36.38,36.21,36.44,36.01,44.05,45.06,43.71,0.321,16.66,16.95,16.29,11.14,11.21,315.1,15.4,22.36,0,8.02,0.009235697,0.01075046,2.5E-07
"2018-01-10 21:05:00",45682,"HNTU",12.78,36.08,36.35,36.62,36.02,45.13,45.94,43.82,0.324,16.86,17.42,16.5,11.41,11.34,313.2,16.78,22.8,0,8.02,0.009235697,0.01075046,2.5E-07
"2018-01-10 21:10:00",45683,"HNTU",12.78,36.14,36.1,36.38,35.84,43.68,45.17,43.65,0.315,16.6,16.92,16.13,10.41,10.82,315.4,17.11,13.59,0,8.02,0.009235697,0.01075046,2.5E-07
"2018-01-10 21:15:00",45684,"HNTU",12.78,36.08,36.23,36.57,36.02,44.86,45.4,43.41,0.323,16.59,17.06,16.08,10.37,10.67,313.1,15.36,18.41,0,8.02,0.008618104,0.01013848,2.5E-07
"2018-01-10 21:20:00",45685,"HNTU",12.77,36.2,36.43,36.99,36.02,44.63,44.9,41.96,0.322,16.46,16.93,15.83,10.51,10.4,304.2,19.1,21.04,0,8.02,0.008618104,0.01013848,2.5E-07
"2018-01-10 21:25:00",45686,"HNTU",12.77,36.14,36.04,36.32,35.77,43.99,45.84,43.82,0.317,16.76,17.11,16.23,10.17,10.48,304.2,13.35,15.12,0,8.02,0.008618104,0.01013848,2.5E-07
"2018-01-10 21:30:00",45687,"HNTU",12.77,35.65,35.82,36.2,35.41,46.21,46.21,43.51,0.327,16.5,17.08,15.98,9.09,9.53,315.5,21.33,12.71,0,8.02,0.008291127,0.009842672,2.5E-07
"2018-01-10 21:35:00",45688,"HNTU",12.77,36.38,35.83,36.5,35.17,43.78,46.89,43.75,0.319,16.76,17.06,16.27,7.844,8.31,311.5,13.99,20.39,0,8.02,0.008291127,0.009842672,2.5E-07
"2018-01-10 21:40:00",45689,"HNTU",12.76,35.9,36.09,36.44,35.71,45.74,45.94,43.78,0.326,16.83,17.2,16.44,8.38,7.9,315.5,15.45,16,0,8.02,0.008291127,0.009842672,2.5E-07
"2018-01-10 21:45:00",45690,"HNTU",12.76,35.53,35.93,36.32,35.41,46.41,46.48,44.69,0.327,16.97,17.33,16.68,8.1,8.41,308.1,18.38,12.71,0,8.02,0.00730248,0.008912303,2.5E-07
"2018-01-10 21:50:00",45691,"HNTU",12.76,35.47,35.42,35.65,35.23,47.16,47.6,46.41,0.331,17.13,17.48,16.87,7.958,8.1,335.8,14.9,15.78,0,8.02,0.00730248,0.008912303,2.5E-07
"2018-01-10 21:55:00",45692,"HNTU",12.76,35.65,35.56,35.96,35.17,46.21,47.49,45.74,0.327,17.15,17.4,16.79,7.333,7.749,345.1,18.54,13.37,0,8.02,0.00730248,0.008912303,2.5E-07
"2018-01-10 22:00:00",45693,"HNTU",12.76,35.59,35.97,36.38,35.47,46.89,47.02,44.56,0.331,17.04,17.44,16.64,8.37,7.706,354.8,17.73,15.34,0,8.02,0.006902875,0.008474296,2.5E-07
"2018-01-10 22:05:00",45694,"HNTU",12.75,35.35,35.35,35.66,35.17,46.99,48,46.75,0.328,17.36,17.63,17.03,8.53,8.47,357.4,15.33,15.34,0,8.02,0.006902875,0.008474296,2.5E-07
"2018-01-10 22:10:00",45695,"HNTU",12.75,36.14,35.47,36.2,34.99,45.67,48.47,45.13,0.329,17.35,17.63,16.83,8.78,8.7,359.8,13.48,16,0,8.02,0.006902875,0.008474296,2.5E-07
"2018-01-10 22:15:00",45696,"HNTU",12.74,35.23,35.82,36.14,35.23,47.7,47.77,45.27,0.332,17.24,17.62,16.8,8.01,8.42,6.623,17.49,15.34,0,8.02,0.007103858,0.008620847,2.5E-07
"2018-01-10 22:20:00",45697,"HNTU",12.75,36.69,35.98,36.87,35.17,43.48,47.7,43.25,0.32,16.83,17.47,16.32,8.24,8.1,21.71,20.43,21.26,0,8.02,0.007103858,0.008620847,2.5E-07
"2018-01-10 22:25:00",45698,"HNTU",12.75,35.29,35.87,36.75,35.17,47.29,47.5,43.51,0.33,17,17.34,16.61,8.07,8.12,29.94,14.44,16.22,0,8.02,0.007103858,0.008620847,2.5E-07
"2018-01-10 22:30:00",45699,"HNTU",12.75,34.32,34.67,35.53,34.02,49.22,49.76,46.58,0.33,17.23,17.41,16.9,7.588,7.765,30.89,18.62,12.06,0,8.02,0.006932828,0.008486978,2.5E-07
"2018-01-10 22:35:00",45700,"HNTU",12.74,35.17,35.01,35.72,34.26,47.53,49.25,46.08,0.33,17.2,17.48,16.86,7.805,7.667,29.47,13.85,15.12,0,8.02,0.006932828,0.008486978,2.5E-07
"2018-01-10 22:40:00",45701,"HNTU",12.74,35.84,35.99,36.44,35.11,45.07,47.56,43.68,0.321,16.64,17.24,16.28,7.736,7.699,45.93,16.61,24.55,0,8.02,0.006932828,0.008486978,2.5E-07
"2018-01-10 22:45:00",45702,"HNTU",12.73,35.41,35.67,36.57,34.99,45.47,47.29,43.55,0.318,16.76,17.18,16.34,8.2,8.1,39.47,14.81,15.34,0,8.02,0.006912213,0.008488028,2.5E-07
"2018-01-10 22:50:00",45703,"HNTU",12.73,36.14,35.83,36.26,35.47,44.05,45.51,43.99,0.318,16.56,16.78,16.23,7.494,7.932,66.18,16.29,12.93,0,8.02,0.006912213,0.008488028,2.5E-07
"2018-01-10 22:55:00",45704,"HNTU",12.73,36.14,35.96,36.38,35.29,43.99,46.52,43.51,0.317,16.53,17.03,16.13,7.313,7.347,70.73,16.7,16.22,0,8.02,0.006912213,0.008488028,2.5E-07
"2018-01-10 23:00:00",45705,"HNTU",12.73,36.69,36.7,37.17,36.14,42.94,44.09,41.59,0.316,16.18,16.58,15.64,7.74,7.632,85.4,22.02,19.51,0,8.02,0.007239131,0.008925684,2.5E-07
"2018-01-10 23:05:00",45706,"HNTU",12.73,35.84,36.43,36.99,35.84,46.25,46.25,41.76,0.329,16.42,17.21,15.68,7.801,7.718,61.38,20.66,13.81,0,8.02,0.007239131,0.008925684,2.5E-07
"2018-01-10 23:10:00",45707,"HNTU",12.72,34.93,34.76,35.9,34.32,48.1,49.49,46.21,0.33,17.39,17.56,17.09,7.554,7.828,34.28,14.34,10.08,0,8.02,0.007239131,0.008925684,2.5E-07
"2018-01-10 23:15:00",45708,"HNTU",12.71,34.68,35.09,35.41,34.68,48.24,48.41,46.69,0.328,17.16,17.42,16.87,6.487,6.845,36.95,14.42,9.43,0,8.02,0.006636939,0.008203804,2.5E-07
"2018-01-10 23:20:00",45709,"HNTU",12.72,35.53,35.3,36.02,34.44,46.01,48.78,44.19,0.324,16.7,17.31,16.08,5.58,6.082,57.68,23.15,7.891,0,8.02,0.006636939,0.008203804,2.5E-07
"2018-01-10 23:25:00",45710,"HNTU",12.72,35.23,35.33,35.72,34.93,46.96,47.26,45.71,0.326,16.91,17.21,16.59,5.167,5.334,67.48,12.85,7.453,0,8.02,0.006636939,0.008203804,2.5E-07
"2018-01-10 23:30:00",45711,"HNTU",12.71,34.93,35.15,35.59,34.81,48.34,48.34,46.28,0.332,17.12,17.47,16.76,5.229,5.144,43.01,22.79,11.4,0,8.02,0.00537393,0.006961206,2.5E-07
"2018-01-10 23:35:00",45712,"HNTU",12.71,34.56,34.76,35.05,34.44,48.37,49.01,47.87,0.327,17.3,17.44,17.07,5.478,5.323,63.87,12.87,9.43,0,8.02,0.00537393,0.006961206,2.5E-07
"2018-01-10 23:40:00",45713,"HNTU",12.71,35.05,34.7,35.05,34.26,48.07,49.76,47.73,0.332,17.37,17.76,17.06,6.093,5.738,38.25,19.11,10.08,0,8.02,0.00537393,0.006961206,2.5E-07
"2018-01-10 23:45:00",45714,"HNTU",12.71,34.08,34.37,35.17,33.89,50.16,50.94,47.9,0.333,17.54,17.77,17.27,6.122,6.18,47.51,12.19,11.62,0,8.02,0.005147044,0.006621477,2.5E-07
"2018-01-10 23:50:00",45715,"HNTU",12.7,32.86,34.08,34.93,32.86,52.62,52.62,48.68,0.333,17.58,17.79,17.31,6.064,6.141,36.84,12.73,9.43,0,8.02,0.005147044,0.006621477,2.5E-07
"2018-01-10 23:55:00",45716,"HNTU",12.7,34.5,33.56,34.68,32.8,49.45,52.72,49.18,0.334,17.53,17.78,17.35,5.738,5.956,41.74,12.45,10.3,0,8.02,0.005147044,0.006621477,2.5E-07
"2018-01-11 00:00:00",45717,"HNTU",12.7,33.53,33.21,34.5,32.62,51.81,53.36,49.45,0.337,17.49,17.74,17.33,5.558,5.544,50.12,11.62,8.99,0,8.02,0.004802718,0.006149338,2.5E-07
"2018-01-11 00:05:00",45718,"HNTU",12.7,33.59,34.38,35.05,33.47,50.94,51.75,48.24,0.332,17.45,17.72,17.24,5.216,5.362,54.96,12.25,7.453,0,8.02,0.004802718,0.006149338,2.5E-07
"2018-01-11 00:10:00",45719,"HNTU",12.69,33.23,33.85,34.26,33.17,51.61,51.61,49.86,0.331,17.43,17.61,17.23,4.734,5.024,63.7,10.04,7.014,0,8.02,0.004802718,0.006149338,2.5E-07
"2018-01-11 00:15:00",45720,"HNTU",12.68,32.86,32.52,33.23,32.13,54.04,54.95,51.61,0.342,17.61,18.09,17.22,4.428,4.605,51.19,10.78,7.672,0,8.02,0.004224239,0.005562122,2.5E-07
"2018-01-11 00:20:00",45721,"HNTU",12.68,34.32,33.83,34.56,32.8,50.06,54.11,49.42,0.336,17.79,18.17,17.45,4.714,4.672,43.02,13.89,9.64,0,8.02,0.004224239,0.005562122,2.5E-07
"2018-01-11 00:25:00",45722,"HNTU",12.68,32.5,33.36,34.32,32.38,53.7,53.87,50.06,0.335,17.71,17.88,17.48,4.302,4.427,16.4,41.67,7.234,0,8.02,0.004224239,0.005562122,2.5E-07
"2018-01-11 00:30:00",45723,"HNTU",12.68,32.74,32.72,32.98,32.44,53.03,54.24,53.03,0.334,17.76,17.97,17.45,3.419,3.852,4.497,42.15,4.603,0,8.02,0.003548735,0.004805413,2.5E-07
"2018-01-11 00:35:00",45724,"HNTU",12.68,30.86,32.03,32.8,30.8,56.4,56.4,52.76,0.329,17.13,17.52,16.84,2.8,3,267.7,23.36,4.603,0,8.02,0.003548735,0.004805413,2.5E-07
"2018-01-11 00:40:00",45725,"HNTU",12.67,29.4,30.2,30.92,29.34,59.61,59.61,56.37,0.328,17.17,17.34,16.99,2.731,2.863,325.2,31.56,4.603,0,8.01,0.003548735,0.004805413,2.5E-07
"2018-01-11 00:45:00",45726,"HNTU",12.67,28.61,29.33,30.01,28.61,61.9,61.9,58.9,0.329,17.13,17.71,16.76,3.439,3.088,24.19,8.26,5.699,0,8.01,0.001764758,0.002618162,2.5E-07
"2018-01-11 00:50:00",45727,"HNTU",12.67,30.55,28.76,30.55,28.13,60.58,63.08,60.58,0.349,17.44,18.63,16.81,3.395,3.349,39.91,20.6,8.55,0,8.01,0.001764758,0.002618162,2.5E-07
"2018-01-11 00:55:00",45728,"HNTU",12.67,34.26,33.64,35.47,30.55,50.16,60.58,47.93,0.335,18.07,18.62,17.56,4.347,3.951,56.99,16.49,13.37,0,8.01,0.001764758,0.002618162,2.5E-07
"2018-01-11 01:00:00",45729,"HNTU",12.66,33.04,33.55,34.32,32.92,53.36,53.67,50.16,0.34,17.79,18.06,17.5,4.5,4.386,61.42,17.25,8.77,0,8.01,0.002837641,0.003926455,2.5E-07
"2018-01-11 01:05:00",45730,"HNTU",12.65,34.5,34.48,34.87,32.98,50.13,53.33,49.42,0.338,17.84,18,17.66,5.376,4.886,67.16,20.81,10.3,0,8.01,0.002837641,0.003926455,2.5E-07
"2018-01-11 01:10:00",45731,"HNTU",12.66,33.23,34.03,34.56,33.23,52.56,52.56,49.92,0.337,17.77,17.93,17.6,4.861,5.004,77.52,19.58,8.11,0,8.01,0.002837641,0.003926455,2.5E-07
"2018-01-11 01:15:00",45732,"HNTU",12.65,34.02,34.11,34.99,32.98,50.33,52.99,48.98,0.333,17.7,17.97,17.37,4.901,4.955,62.38,16.43,11.84,0,8.02,0.004338521,0.00572813,2.5E-07
"2018-01-11 01:20:00",45733,"HNTU",12.65,34.38,34.6,34.87,34.02,49.65,50.4,48.51,0.334,17.47,17.68,17.22,4.959,5.058,72.4,11.9,10.52,0,8.02,0.004338521,0.00572813,2.5E-07
"2018-01-11 01:25:00",45734,"HNTU",12.65,34.68,34.18,34.68,33.59,48.84,50.9,48.84,0.332,17.37,17.65,17.16,5.543,5.094,64.24,15.37,18.41,0,8.02,0.004338521,0.00572813,2.5E-07
"2018-01-11 01:30:00",45735,"HNTU",12.64,34.56,34.63,35.17,34.08,49.45,50.03,47.8,0.335,17.34,17.58,17.13,5.784,5.559,57.26,19.93,12.28,0,8.02,0.004740434,0.006194437,2.5E-07
"2018-01-11 01:35:00",45736,"HNTU",12.64,34.99,35.1,35.66,34.5,47.53,49.45,46.65,0.327,17.29,17.69,16.98,5.139,5.48,58.41,25.22,7.891,0,8.02,0.004740434,0.006194437,2.5E-07
"2018-01-11 01:40:00",45737,"HNTU",12.64,35.41,34.71,35.53,33.96,46.92,49.11,46.62,0.329,17.04,17.23,16.77,4.847,5.043,70.65,13.23,10.3,0,8.02,0.004740434,0.006194437,2.5E-07
"2018-01-11 01:45:00",45738,"HNTU",12.64,36.26,35.79,36.57,34.93,43.99,47.36,43.18,0.319,16.6,17.3,16.15,4.327,4.679,23.59,39.04,10.96,0,8.02,0.004989984,0.006558929,2.5E-07
"2018-01-11 01:50:00",45739,"HNTU",12.63,35.23,35.68,36.38,35.17,45.27,45.44,43.95,0.315,16.4,16.65,16.13,3.294,3.816,282.2,88.1,3.946,0,8.02,0.004989984,0.006558929,2.5E-07
"2018-01-11 01:55:00",45740,"HNTU",12.63,34.68,35.23,35.96,34.68,45.51,45.91,43.58,0.31,15.95,16.27,15.7,2.81,3.099,139.9,32.92,7.234,0,8.02,0.004989984,0.006558929,2.5E-07
"2018-01-11 02:00:00",45741,"HNTU",12.62,33.35,32.88,34.68,31.71,49.59,51.48,45.61,0.32,16.08,16.63,15.71,2.797,2.875,86.6,19.17,6.138,0,8.02,0.003242134,0.004635748,2.5E-07
"2018-01-11 02:05:00",45742,"HNTU",12.62,34.74,34.34,35.23,33.29,47.26,49.62,46.75,0.322,16.78,16.99,16.38,4.091,3.408,67.16,16.89,10.74,0,8.02,0.003242134,0.004635748,2.5E-07
"2018-01-11 02:10:00",45743,"HNTU",12.62,34.26,33.97,34.74,33.47,48.27,49.45,47.29,0.323,16.62,16.86,16.3,3.862,3.932,62.4,16.38,6.576,0,8.02,0.003242134,0.004635748,2.5E-07
"2018-01-11 02:15:00",45744,"HNTU",12.62,34.5,34.3,34.68,33.89,47.29,48.74,47.26,0.319,16.63,16.9,16.33,4.146,3.853,63.95,15.06,7.891,0,8.02,0.003527783,0.004909069,2.5E-07
"2018-01-11 02:20:00",45745,"HNTU",12.61,33.65,34.43,35.11,33.47,49.11,49.82,46.38,0.321,16.67,16.96,16.41,4.28,4.337,78.69,12.85,9.64,0,8.02,0.003527783,0.004909069,2.5E-07
"2018-01-11 02:25:00",45746,"HNTU",12.61,34.2,34.2,34.5,33.59,47.7,49.08,47.02,0.318,16.41,16.65,16.19,4.734,4.602,66.89,11.02,6.357,0,8.02,0.003527783,0.004909069,2.5E-07
"2018-01-11 02:30:00",45747,"HNTU",12.61,34.93,34.41,34.99,33.96,45.57,48.17,45.57,0.313,16.35,16.64,16.03,4.804,4.79,74.98,24.07,9.21,0,8.02,0.004397387,0.005877965,2.5E-07
"2018-01-11 02:35:00",45748,"HNTU",12.6,36.14,35.77,36.14,35.05,42.3,45.51,42.3,0.305,15.76,16.18,15.35,4.372,4.508,83.5,35.78,6.357,0,8.02,0.004397387,0.005877965,2.5E-07
"2018-01-11 02:40:00",45749,"HNTU",12.6,33.23,35.2,36.38,33.23,47.93,47.93,41.83,0.308,15.28,15.63,15.03,4.103,4.238,153.7,48.73,6.357,0,8.02,0.004397387,0.005877965,2.5E-07
"2018-01-11 02:45:00",45750,"HNTU",12.6,29.83,31,33.23,29.7,55.12,55.12,47.97,0.308,15.76,16.07,15.45,3.383,3.882,291,31.4,5.48,0,8.02,0.004190411,0.005677633,2.5E-07
"2018-01-11 02:50:00",45751,"HNTU",12.6,31.4,30.03,31.47,29.34,52.18,56.47,52.18,0.311,15.88,16.36,15.51,2.707,2.911,15.33,42.85,4.165,0,8.02,0.004190411,0.005677633,2.5E-07
"2018-01-11 02:55:00",45752,"HNTU",12.6,32.98,32.81,33.47,31.4,48.07,52.18,47.73,0.305,15.73,16.09,15.33,2.572,2.594,104.3,27.88,4.822,0,8.02,0.004190411,0.005677633,2.5E-07
"2018-01-11 03:00:00",45753,"HNTU",12.59,34.44,33.77,34.44,32.98,45.61,48.04,45.61,0.307,15.41,15.65,15.22,3.186,2.686,112.8,24.28,8.33,0,8.02,0.002132009,0.003190968,2.5E-07
"2018-01-11 03:05:00",45754,"HNTU",12.59,36.14,35.66,36.26,34.32,40.78,45.51,40.78,0.294,15.02,15.55,14.59,2.965,3.227,115.5,93,4.603,0,8.02,0.002132009,0.003190968,2.5E-07
"2018-01-11 03:10:00",45755,"HNTU",12.59,37.29,36.85,37.36,36.14,39.06,40.82,38.99,0.295,14.55,14.75,14.31,3.526,3.019,129.9,56.22,12.49,0,8.02,0.002132009,0.003190968,2.5E-07
"2018-01-11 03:15:00",45756,"HNTU",12.59,35.66,36.42,37.36,35.66,42.44,42.5,39.1,0.3,14.95,15.19,14.63,3.624,3.965,6.877,45.38,13.15,0,8.02,0.004082419,0.00577582,2.5E-07
"2018-01-11 03:20:00",45757,"HNTU",12.58,36.08,35.96,36.2,35.59,40.85,42.4,40.55,0.294,14.62,15.04,14.29,3.983,3.599,50.26,83.6,10.96,0,8.02,0.004082419,0.00577582,2.5E-07
"2018-01-11 03:25:00",45758,"HNTU",12.58,37.24,36.91,37.36,36.02,38.35,40.85,38.25,0.289,14.27,14.68,14.03,3.808,4.047,255.9,71.84,11.84,0,8.02,0.004082419,0.00577582,2.5E-07
"2018-01-11 03:30:00",45759,"HNTU",12.57,37.36,37.18,37.54,36.75,37.78,39.27,37.75,0.286,14.19,14.42,13.86,4.234,3.709,186.6,71.14,11.18,0,8.03,0.004754763,0.006585239,2.5E-07
"2018-01-11 03:35:00",45760,"HNTU",12.57,36.69,37.4,37.72,36.63,39.16,39.16,37.24,0.288,13.92,14.2,13.69,4.233,4.413,69.91,50.42,9.64,0,8.03,0.004754763,0.006585239,2.5E-07
"2018-01-11 03:40:00",45761,"HNTU",12.57,36.44,36.35,36.75,35.9,40.04,41.05,39.2,0.292,14.39,14.68,13.9,5.443,4.794,73.86,23.66,16.44,0,8.03,0.004754763,0.006585239,2.5E-07
"2018-01-11 03:45:00",45762,"HNTU",12.56,36.57,36.39,36.63,36.14,39.47,40.85,39.47,0.289,14.44,14.85,14.09,5.614,5.568,51.4,19.23,11.62,0,8.03,0.006030991,0.007963825,2.5E-07
"2018-01-11 03:50:00",45763,"HNTU",12.56,35.41,36.13,36.93,35.41,42.2,42.47,38.86,0.295,14.65,15.06,14.04,6.403,5.991,16.67,27.96,9.43,0,8.03,0.006030991,0.007963825,2.5E-07
"2018-01-11 03:55:00",45764,"HNTU",12.56,36.51,35.7,36.51,35.41,39.13,42.23,39.13,0.286,14.32,14.86,13.94,4.463,5.525,357.7,61.54,5.918,0,8.03,0.006030991,0.007963825,2.5E-07
"2018-01-11 04:00:00",45765,"HNTU",12.56,36.26,36.27,36.87,35.78,39.74,40.68,38.66,0.288,14.15,14.46,13.85,3.142,3.744,64.85,54.94,6.138,0,8.03,0.005910314,0.007752672,2.5E-07
"2018-01-11 04:05:00",45766,"HNTU",12.56,34.32,35.3,36.38,34.2,44.66,44.7,39.67,0.299,14.66,15.18,14.03,2.917,2.971,4.577,20.52,8.33,0,8.03,0.005910314,0.007752672,2.5E-07
"2018-01-11 04:10:00",45767,"HNTU",12.56,35.66,34.87,35.66,34.2,40.78,45,40.78,0.288,14.69,15.13,14.11,3.537,3.394,8.41,34.19,8.55,0,8.03,0.005910314,0.007752672,2.5E-07
"2018-01-11 04:15:00",45768,"HNTU",12.56,36.81,36.11,36.81,35.53,38.89,41.22,38.86,0.288,14.14,14.43,13.87,3.823,3.752,357.2,71.58,9.21,0,8.03,0.003868642,0.005476568,2.5E-07
"2018-01-11 04:20:00",45769,"HNTU",12.55,35.96,36.56,37.17,35.9,40.28,40.28,38.32,0.288,14.15,14.45,13.88,3.067,3.491,36.27,85.2,4.384,0,8.03,0.003868642,0.005476568,2.5E-07
"2018-01-11 04:25:00",45770,"HNTU",12.55,34.93,35.19,35.9,34.62,43.04,43.35,40.24,0.296,14.24,14.77,13.83,3.694,3.263,101.6,14.98,10.3,0,8.03,0.003868642,0.005476568,2.5E-07
"2018-01-11 04:30:00",45771,"HNTU",12.55,34.5,35.22,35.66,34.5,42.94,43.01,41.19,0.29,14.39,14.73,14.09,3.265,3.396,350.5,29.44,4.165,0,8.03,0.003985908,0.00563716,2.5E-07
"2018-01-11 04:35:00",45772,"HNTU",12.55,36.26,34.67,36.32,33.65,40.51,44.66,40.07,0.293,14.37,14.73,14.09,3.826,3.509,284.7,55.78,7.453,0,8.03,0.003985908,0.00563716,2.5E-07
"2018-01-11 04:40:00",45773,"HNTU",12.55,35.72,35.15,36.32,34.56,41.39,43.82,40.58,0.293,14.53,14.89,14.07,3.274,3.543,32.52,32.09,7.453,0,8.03,0.003985908,0.00563716,2.5E-07
"2018-01-11 04:45:00",45774,"HNTU",12.55,33.96,35.49,36.2,33.96,44.16,44.19,40.61,0.292,14.56,14.8,14.31,4.01,3.671,358.7,40.6,8.55,0,8.03,0.004029526,0.005635192,2.5E-07
"2018-01-11 04:50:00",45775,"HNTU",12.55,32.68,33.36,33.96,32.68,46.65,46.69,44.19,0.293,14.52,14.7,14.27,4.137,4.143,312.3,16.11,5.261,0,8.02,0.004029526,0.005635192,2.5E-07
"2018-01-11 04:55:00",45776,"HNTU",12.54,32.07,32.74,33.47,31.95,47.9,47.97,45.34,0.293,14.52,14.64,14.34,3.696,3.926,322.2,16.76,3.507,0,8.02,0.004029526,0.005635192,2.5E-07
"2018-01-11 05:00:00",45777,"HNTU",12.54,31.4,31.67,32.26,31.28,49.38,49.38,47.83,0.294,14.63,14.83,14.41,2.938,3.426,337,21.06,3.726,0,8.02,0.003590873,0.004943721,2.5E-07
"2018-01-11 05:05:00",45778,"HNTU",12.54,32.5,31.33,32.62,30.25,46.89,51.54,46.89,0.292,14.61,14.95,14.36,2.831,2.845,299.8,12.43,5.699,0,8.02,0.003590873,0.004943721,2.5E-07
"2018-01-11 05:10:00",45779,"HNTU",12.54,31.65,31.5,32.68,30.55,49.11,50.4,46.75,0.296,14.45,14.73,14.24,3.141,2.929,300.6,14.82,6.795,0,8.02,0.003590873,0.004943721,2.5E-07
"2018-01-11 05:15:00",45780,"HNTU",12.54,31.83,32.31,33.17,31.65,49.32,49.32,47.02,0.299,15.01,15.31,14.67,3.814,3.472,315.4,9.11,7.234,0,8.02,0.002573142,0.003719672,2.5E-07
"2018-01-11 05:20:00",45781,"HNTU",12.54,32.98,31.78,33.11,31.28,46.28,49.72,46.21,0.294,14.8,15.08,14.47,4.196,3.935,303.8,21.89,10.96,0,8.02,0.002573142,0.003719672,2.5E-07
"2018-01-11 05:25:00",45782,"HNTU",12.53,33.59,33.41,33.77,32.92,44.53,46.25,44.53,0.29,14.51,14.72,14.2,4.256,4.36,331.3,24.58,7.891,0,8.01,0.002573142,0.003719672,2.5E-07
"2018-01-11 05:30:00",45783,"HNTU",12.53,32.98,34.09,35.17,32.98,45.88,45.88,41.42,0.292,14.17,14.51,13.85,3.933,4.028,336.5,26.33,6.138,0,8.02,0.004011301,0.005448658,2.5E-07
"2018-01-11 05:35:00",45784,"HNTU",12.53,31.77,32.55,32.98,31.77,47.7,47.7,45.54,0.289,14.18,14.41,13.87,3.369,3.734,306.3,21.18,5.48,0,8.02,0.004011301,0.005448658,2.5E-07
"2018-01-11 05:40:00",45785,"HNTU",12.53,34.93,31.64,34.93,29.89,42.37,50.53,42.37,0.291,14.29,14.94,13.69,3.824,3.391,45.59,61.58,16.88,0,8.02,0.004011301,0.005448658,2.5E-07
"2018-01-11 05:45:00",45786,"HNTU",12.53,28.67,31.43,35.29,28.67,57.79,57.79,41.63,0.308,14.98,15.84,14.12,4.148,3.842,108.5,44.21,8.55,0,8.02,0.003249096,0.004514915,2.5E-07
"2018-01-11 05:50:00",45787,"HNTU",12.53,26.67,28.01,28.73,26.67,63.08,63.08,57.82,0.31,15.94,16.19,15.6,4.545,4.408,131.1,13.3,7.891,0,8.02,0.003249096,0.004514915,2.5E-07
"2018-01-11 05:55:00",45788,"HNTU",12.53,26.67,26.47,26.79,26.12,64.63,65.88,63.08,0.318,16.33,16.69,15.76,4.092,4.572,164.1,32.52,7.672,0,8.02,0.003249096,0.004514915,2.5E-07
"2018-01-11 06:00:00",45789,"HNTU",12.53,24.55,25.64,26.67,24.48,68.61,68.61,64.57,0.309,15.97,16.39,15.41,4.189,4.272,182.9,36.44,5.699,0,8.01,0.001983179,0.00268339,2.5E-07
"2018-01-11 06:05:00",45790,"HNTU",12.53,25.28,24.93,25.4,24.48,68.75,69.39,68.61,0.319,16.15,16.54,15.66,3.555,3.801,184.2,17.27,4.165,0,8.01,0.001983179,0.00268339,2.5E-07
"2018-01-11 06:10:00",45791,"HNTU",12.53,24.91,25.07,25.52,24.73,67.77,68.79,67.13,0.31,16.08,16.56,15.66,3.065,3.233,242,21.72,3.946,0,8.01,0.001983179,0.00268339,2.5E-07
"2018-01-11 06:15:00",45792,"HNTU",12.53,25.94,25.05,25.94,24.55,67.1,69.09,67.1,0.32,16.12,16.7,15.5,2.452,2.703,234.9,13.23,3.507,0,8.01,0.0008971826,0.001362342,2.5E-07
"2018-01-11 06:20:00",45793,"HNTU",12.53,24.85,25.19,26.07,24.73,68.08,68.85,65.65,0.31,15.93,16.52,15.46,2.733,2.642,236.6,39.36,4.822,0,8.01,0.0008971826,0.001362342,2.5E-07
"2018-01-11 06:25:00",45794,"HNTU",12.52,27.34,25.48,27.34,23.64,63.52,70.91,63.49,0.321,16.25,17.45,14.93,3.327,2.965,272.5,34.51,8.55,0,8.01,0.0008971826,0.001362342,2.5E-07
"2018-01-11 06:30:00",45795,"HNTU",12.53,28.2,28.19,28.74,27.22,60.83,63.63,60.39,0.318,16.73,16.97,16.34,3.807,3.453,153.6,57.08,7.891,0,8,0.001008064,0.0015428,2.5E-07
"2018-01-11 06:35:00",45796,"HNTU",12.52,26.07,26.56,28.14,25.77,66.13,66.23,60.79,0.317,16.02,16.39,15.69,3.668,3.743,237.7,67.65,6.576,0,8.01,0.001008064,0.0015428,2.5E-07
"2018-01-11 06:40:00",45797,"HNTU",12.52,24.98,25.81,26.44,24.92,67.75,67.75,65.08,0.31,16.03,16.47,15.68,3.031,3.386,271.5,12.72,3.288,0,8.01,0.001008064,0.0015428,2.5E-07
"2018-01-11 06:45:00",45798,"HNTU",12.52,25.53,25.44,25.78,24.92,66.14,68.29,66.14,0.31,16.18,16.47,15.76,2.587,2.917,277.2,10.43,4.384,0,8.01,0.001180852,0.001738208,2.5E-07
"2018-01-11 06:50:00",45799,"HNTU",12.52,26.51,25.89,26.63,25.29,63.98,67.01,63.98,0.312,16.16,16.49,15.6,2.461,2.439,235.7,16.95,5.042,0,8.01,0.001180852,0.001738208,2.5E-07
"2018-01-11 06:55:00",45800,"HNTU",12.52,25.42,25.96,26.63,25.42,64.72,65.09,63.24,0.302,15.64,16.02,15.2,2.556,2.55,259,25.16,4.603,0,8.01,0.001180852,0.001738208,2.5E-07
"2018-01-11 07:00:00",45801,"HNTU",12.52,25.05,24.2,25.35,23.59,68.7,69.68,64.59,0.316,15.21,16.35,14.26,2.656,2.728,303,20.86,4.384,0,8.01,0.0006110417,0.001036368,2.5E-07
"2018-01-11 07:05:00",45802,"HNTU",12.52,25.36,25.8,26.39,25.05,64.05,68.7,63,0.298,15.81,16.36,14.75,2.823,2.728,197.8,23.36,4.603,0,8.01,0.0006110417,0.001036368,2.5E-07
"2018-01-11 07:10:00",45803,"HNTU",12.52,24.5,25.35,25.84,24.5,65.23,66.14,64.11,0.293,15.23,15.98,14.4,2.731,2.767,203.6,8.96,3.726,0,8,0.0006110417,0.001036368,2.5E-07
"2018-01-11 07:15:00",45804,"HNTU",12.52,21.71,22.92,24.5,21.53,72.45,72.45,65.29,0.289,14.04,14.54,13.29,2.516,2.552,308.5,37.02,3.946,0,8,0.0006819856,0.001118612,2.5E-07
"2018-01-11 07:20:00",45805,"HNTU",12.51,23.78,23.1,24.08,21.53,69.44,74.07,69.44,0.302,15.64,16.36,14.08,1.759,2.209,73.95,37.19,1.534,0.007312223,8,0.0006819856,0.001118612,2.5E-07
"2018-01-11 07:25:00",45806,"HNTU",12.51,24.44,24.65,26.08,23.41,64.86,70.25,64.15,0.29,15.61,16.46,14.32,2.001,1.758,287,13.16,5.261,0.1003211,8,0.0006819856,0.001118612,2.5E-07
"2018-01-11 07:30:00",45807,"HNTU",12.51,22.93,23.04,24.38,22.68,71.13,71.57,64.89,0.299,14.6,15.17,13.94,1.737,2.015,305.5,24.47,4.603,0.3359641,8,-3.146103E-05,0.0001632707,0.0001861595
"2018-01-11 07:35:00",45808,"HNTU",12.51,21.22,21.64,22.86,20.74,75.05,75.05,70.63,0.294,14.13,14.93,13.28,2.217,1.975,353.2,22,3.069,0.7786375,8,-3.146103E-05,0.0001632707,0.0001861595
"2018-01-11 07:40:00",45809,"HNTU",12.51,21.83,21.69,22.2,20.98,74.03,75.28,72.21,0.297,14.73,15.28,13.67,1.999,2.154,280.2,12.57,3.507,1.489001,8,-3.146103E-05,0.0001632707,0.0001861595
"2018-01-11 07:45:00",45810,"HNTU",12.51,20.62,20.76,21.83,20.13,76.7,76.73,72.72,0.292,13.86,14.81,12.97,1.943,1.858,0.599,62.43,2.85,3.001834,7.999,-7.234868E-05,7.464473E-05,0.003969044
"2018-01-11 07:50:00",45811,"HNTU",12.52,20.86,20.64,20.86,20.5,76.8,76.83,76.36,0.296,14.44,14.73,14.25,1.497,1.75,13.72,9.94,1.754,4.93283,7.998,-7.234868E-05,7.464473E-05,0.003969044
"2018-01-11 07:55:00",45812,"HNTU",12.63,20.5,20.85,21.1,20.5,75.55,77.1,75.49,0.286,14.59,15.05,13.98,0.911,1.168,329.7,25.95,2.192,9.261285,7.998,-7.234868E-05,7.464473E-05,0.003969044
"2018-01-11 08:00:00",45813,"HNTU",12.7,19.16,19.51,20.5,18.92,78.69,78.69,75.45,0.282,13.44,13.99,12.99,1.514,1.16,308,6.043,4.165,17.04918,7.998,-0.005310523,-0.004936872,0.01252415
"2018-01-11 08:05:00",45814,"HNTU",12.84,21.59,21.11,22.86,19.16,72.21,79.43,71.87,0.287,15.11,16.6,13.64,2.234,1.78,300.5,11.58,4.822,27.46022,7.999,-0.005310523,-0.004936872,0.01252415
"2018-01-11 08:10:00",45815,"HNTU",12.99,22.14,21.15,22.14,20.8,77.14,77.54,72.21,0.314,14.75,16.09,13.84,3.328,2.883,314.2,7.031,5.699,39.4239,8,-0.005310523,-0.004936872,0.01252415
"2018-01-11 08:15:00",45816,"HNTU",13.17,23.53,23.03,23.65,22.08,72.41,77.17,72.41,0.312,15.97,16.25,15.59,2.923,3.163,322.6,20.91,3.726,50.66039,8,-0.00137134,-7.641605E-05,0.02915319
"2018-01-11 08:20:00",45817,"HNTU",13.33,26.09,25.05,26.21,23.53,67.12,72.41,66.98,0.322,16.52,16.89,15.96,2.892,2.979,291.6,10.88,3.726,62.38435,8.01,-0.00137134,-7.641605E-05,0.02915319
"2018-01-11 08:25:00",45818,"HNTU",13.46,25.42,25.64,26.09,25.3,69.65,69.75,67.05,0.325,16.76,17.01,16.54,2.454,2.643,322.9,7.613,3.507,73.47139,8.01,-0.00137134,-7.641605E-05,0.02915319
"2018-01-11 08:30:00",45819,"HNTU",13.57,25.97,25.58,25.97,25.24,70.43,71.04,69.48,0.336,17.26,17.71,16.73,2.716,2.558,308.3,17.01,3.726,84.56296,8.01,0.001898363,0.00400433,0.05895422
"2018-01-11 08:35:00",45820,"HNTU",13.67,26.58,26.26,26.58,25.85,69.45,70.46,69.42,0.34,17.75,18.04,17.53,2.614,2.683,332.1,9.21,3.507,95.8835,8.02,0.001898363,0.00400433,0.05895422
"2018-01-11 08:40:00",45821,"HNTU",13.76,27.12,26.89,27.18,26.45,68.64,69.45,68.37,0.344,18.01,18.3,17.72,2.357,2.507,349.6,21.15,2.85,107.5843,8.02,0.001898363,0.00400433,0.05895422
"2018-01-11 08:45:00",45822,"HNTU",13.84,28.27,27.77,28.4,27.06,66.68,68.77,66.68,0.35,18.6,18.91,18.11,1.819,2.098,13.84,12.85,1.754,119.7051,8.03,0.004949175,0.007174168,0.09473019
"2018-01-11 08:50:00",45823,"HNTU",13.91,28.7,28.77,29.13,28.27,66.61,66.92,65.64,0.356,18.97,19.17,18.59,1.248,1.433,321.7,54.25,2.192,132.0009,8.03,0.004949175,0.007174168,0.09473019
"2018-01-11 08:55:00",45824,"HNTU",13.99,29,28.27,29,27.79,65.23,66.61,65.06,0.353,18.26,19.04,17.59,1.081,1.2,227.1,49.86,2.63,144.4983,8.04,0.004949175,0.007174168,0.09473019
"2018-01-11 09:00:00",45825,"HNTU",14.06,31.61,30.37,31.67,28.88,59.19,65.19,59.19,0.356,18.99,19.34,18.67,0.739,0.922,73.63,12.83,0.658,156.8653,8.04,0.007823722,0.009527534,0.1320715
"2018-01-11 09:05:00",45826,"HNTU",14.18,32.77,32.22,32.77,31.61,57.57,59.83,57.5,0.363,19.4,19.95,18.87,0.47,0.665,2.513,15.63,0.658,168.9406,8.04,0.007823722,0.009527534,0.1320715
"2018-01-11 09:10:00",45827,"HNTU",14.37,33.74,33.81,34.47,32.71,52.57,57.7,52.2,0.344,19.06,19.7,18.18,0.037,0.183,81.7,84.8,0,180.6986,8.05,0.007823722,0.009527534,0.1320715
"2018-01-11 09:15:00",45828,"HNTU",14.67,32.95,33.07,33.86,32.7,53.21,53.72,52.54,0.338,17.98,18.35,17.68,0.268,0.096,219.1,15.64,1.754,192.5653,8.05,0.01132907,0.01253923,0.1695149
"2018-01-11 09:20:00",45829,"HNTU",15.03,33.37,32.93,33.37,32.77,52.47,53.96,52.37,0.339,17.81,18.11,17.54,0.864,0.565,193.8,7.498,2.192,204.9684,8.05,0.01132907,0.01253923,0.1695149
"2018-01-11 09:25:00",45830,"HNTU",15.12,33.31,33.64,33.98,33.25,52.74,52.98,50.89,0.34,17.82,18.3,17.48,1.465,1.157,205.8,15.65,2.63,217.7989,8.05,0.01132907,0.01253923,0.1695149
"2018-01-11 09:30:00",45831,"HNTU",15.03,32.95,33.06,33.37,32.83,53.79,53.99,52.74,0.341,18.02,18.2,17.82,1.589,1.596,255.5,15.73,1.973,230.4184,8.05,0.01675263,0.01948222,0.20639
"2018-01-11 09:35:00",45832,"HNTU",14.95,33.49,33.43,33.62,32.95,53.85,53.89,52.57,0.349,18.2,18.62,17.98,1.856,1.676,213.2,9.26,3.507,242.3318,8.06,0.01675263,0.01948222,0.20639
"2018-01-11 09:40:00",45833,"HNTU",14.87,33.73,33.42,33.79,33.24,53.17,55.17,53.07,0.348,18.66,19.01,18.29,2.282,2.081,232.5,14.46,4.165,254.0467,8.06,0.01675263,0.01948222,0.20639
"2018-01-11 09:45:00",45834,"HNTU",14.82,34.57,34.24,34.63,33.73,51.45,53.44,51.01,0.348,18.37,18.74,18.11,2.887,2.592,210.4,11,3.946,265.8029,8.06,0.02195814,0.02636347,0.2414275
"2018-01-11 09:50:00",45835,"HNTU",14.77,35.11,34.7,35.11,34.45,49.86,51.99,49.52,0.345,18.13,18.75,17.69,3.133,3.022,195.5,11.66,4.822,277.9262,8.06,0.02195814,0.02636347,0.2414275
"2018-01-11 09:55:00",45836,"HNTU",14.73,34.14,34.65,35.17,34.08,50.03,52.49,49.39,0.333,18.29,18.8,17.42,3.761,3.35,206.3,9.23,7.891,289.9831,8.06,0.02195814,0.02636347,0.2414275
"2018-01-11 10:00:00",45837,"HNTU",14.7,34.08,34.21,34.44,34.08,52.15,53.1,49.05,0.346,18.11,19.12,16.96,4.472,4.134,218.8,12.24,7.014,302.0203,8.06,0.02760858,0.03430196,0.2748399
"2018-01-11 10:05:00",45838,"HNTU",14.66,34.5,34.41,34.68,34.14,50.8,53.23,49.52,0.343,18.24,19.11,17.48,5.037,4.767,211.3,8.42,7.014,313.5316,8.06,0.02760858,0.03430196,0.2748399
"2018-01-11 10:10:00",45839,"HNTU",14.64,35.17,34.9,35.23,34.5,50.09,52.56,49.49,0.347,18.42,19.22,17.54,4.615,4.973,222.8,12.42,5.918,324.3633,8.06,0.02760858,0.03430196,0.2748399
"2018-01-11 10:15:00",45840,"HNTU",14.62,35.29,35.08,35.29,34.93,48.1,51.07,47.9,0.335,18.04,18.84,17.29,4.249,4.435,233.8,11.17,5.918,334.8004,8.06,0.03195293,0.04036482,0.3059694
"2018-01-11 10:20:00",45841,"HNTU",14.61,35.23,35.3,35.41,35.11,50.26,50.73,48,0.349,18.12,18.95,17.45,3.762,4.004,259.7,19.36,5.261,344.7821,8.06,0.03195293,0.04036482,0.3059694
"2018-01-11 10:25:00",45842,"HNTU",14.6,35.65,35.45,35.71,35.17,47.29,50.4,47.29,0.334,18.01,18.98,17.37,3.884,3.771,227.5,16.49,6.138,354.6166,8.06,0.03195293,0.04036482,0.3059694
"2018-01-11 10:30:00",45843,"HNTU",14.59,35.9,35.84,36.02,35.65,49.05,49.75,46.52,0.35,17.93,18.9,17.37,4.064,3.892,215.2,17.16,6.795,364.8133,8.06,0.03527286,0.04328161,0.3347672
"2018-01-11 10:35:00",45844,"HNTU",14.58,36.2,36.03,36.38,35.71,45.94,49.25,45.94,0.332,17.75,18.78,17,4.203,4.219,213.3,14.15,6.357,374.7311,8.06,0.03527286,0.04328161,0.3347672
"2018-01-11 10:40:00",45845,"HNTU",14.58,36.62,36.32,36.62,36.13,45.67,48.57,45.67,0.335,17.81,18.92,17.24,3.697,3.937,239,26.23,4.822,383.8905,8.06,0.03527286,0.04328161,0.3347672
"2018-01-11 10:45:00",45846,"HNTU",14.58,36.13,36.24,36.62,35.94,44.42,46.27,44.25,0.32,16.91,17.82,16.3,3.512,3.641,219.5,10.16,6.138,391.6915,8.06,0.03889148,0.04753795,0.3610563
"2018-01-11 10:50:00",45847,"HNTU",14.58,36.31,36.4,36.67,36.06,45.87,46.47,43.67,0.333,16.79,17.86,16.37,3.389,3.33,212.5,11.16,5.918,399.1642,8.06,0.03889148,0.04753795,0.3610563
"2018-01-11 10:55:00",45848,"HNTU",14.57,37.27,36.79,37.39,36.24,46.27,46.74,44.51,0.349,17.89,18.76,17.01,4.077,3.731,188.6,18.17,7.234,406.5356,8.06,0.03889148,0.04753795,0.3610563
"2018-01-11 11:00:00",45849,"HNTU",14.57,37.21,37.74,38.18,37.21,46.06,46.3,42.79,0.346,18.05,18.7,17.24,4.382,4.22,179.1,15.64,7.453,413.884,8.06,0.04203361,0.05090607,0.3842401
"2018-01-11 11:05:00",45850,"HNTU",14.56,36.36,36.84,37.21,36.12,47.72,49.47,46,0.347,18.8,19.92,18.12,4.895,4.659,191.7,13.07,7.672,421.073,8.06,0.04203361,0.05090607,0.3842401
"2018-01-11 11:10:00",45851,"HNTU",14.56,37.33,37.01,37.69,36.3,45.86,49.17,45.32,0.346,18.8,19.74,18.14,5.029,5.022,181.1,15.83,7.672,428.0537,8.06,0.04203361,0.05090607,0.3842401
"2018-01-11 11:15:00",45852,"HNTU",14.56,36.84,36.99,37.75,36.36,48.15,51.22,45.93,0.357,19.16,20.16,18.47,5.069,5.022,189.3,17.27,7.453,434.6066,8.06,0.04433935,0.05442949,0.4037906
"2018-01-11 11:20:00",45853,"HNTU",14.56,36.24,36.69,37.39,36.12,49.06,49.84,46.8,0.355,18.97,19.7,18.16,5.472,5.238,199.6,13.23,9.21,440.7645,8.06,0.04433935,0.05442949,0.4037906
"2018-01-11 11:25:00",45854,"HNTU",14.56,36.11,36.43,36.97,36.11,50.07,50.55,48.09,0.36,19.22,20.3,18.5,6.026,5.661,198.9,13.19,9.21,446.4689,8.05,0.04433935,0.05442949,0.4037906
"2018-01-11 11:30:00",45855,"HNTU",14.55,36.35,36.33,36.6,36.05,49.97,51.32,47.88,0.363,19.21,20.26,18.49,6.824,6.496,195.6,7.97,9.64,451.6957,8.05,0.04562915,0.05649111,0.4207653
"2018-01-11 11:35:00",45856,"HNTU",14.55,36.48,36.5,36.84,36.29,49.37,51.62,48.76,0.361,19.67,20.57,19,7.122,7.057,197.7,9.76,9.86,456.6208,8.05,0.04562915,0.05649111,0.4207653
"2018-01-11 11:40:00",45857,"HNTU",14.55,36.84,36.5,36.9,36.29,50.95,51.08,48.69,0.377,19.56,20.5,18.89,7.329,7.294,198.4,9.79,8.55,461.2618,8.05,0.04562915,0.05649111,0.4207653
"2018-01-11 11:45:00",45858,"HNTU",14.55,37.08,36.99,37.38,36.59,48.52,51.62,48.32,0.363,20.1,21.11,19.36,6.775,7.03,199.3,11.38,8.55,465.5913,8.05,0.04716701,0.05928203,0.4342795
"2018-01-11 11:50:00",45859,"HNTU",14.56,37.38,37.13,37.44,36.83,49.4,50.17,47.47,0.374,19.62,20.41,18.76,6.027,6.406,205.9,11.49,7.014,469.372,8.05,0.04716701,0.05928203,0.4342795
"2018-01-11 11:55:00",45860,"HNTU",14.57,36.83,37.14,37.44,36.83,48.82,50.27,47.47,0.362,19.49,20.56,18.9,5.52,5.697,211.9,9.67,8.33,472.7032,8.05,0.04716701,0.05928203,0.4342795
"2018-01-11 12:00:00",45861,"HNTU",14.57,37.2,37.25,37.68,36.83,48.82,50.37,47.27,0.367,19.58,20.56,18.63,5.896,5.681,191.6,9.58,10.08,475.8412,8.05,0.04880546,0.06020697,0.4449686
"2018-01-11 12:05:00",45862,"HNTU",14.57,38.53,37.62,38.53,36.95,46.66,51.62,46.06,0.369,20.05,21.35,18.98,5.999,5.966,186.1,15.51,8.33,478.8753,8.05,0.04880546,0.06020697,0.4449686
"2018-01-11 12:10:00",45863,"HNTU",14.57,38.29,38.6,39.14,38.04,46.53,48.42,45.31,0.365,19.92,20.64,19.38,6.029,6.045,182.1,16.04,8.33,481.5392,8.05,0.04880546,0.06020697,0.4449686
"2018-01-11 12:15:00",45864,"HNTU",14.58,39.08,38.64,39.26,38.05,46.26,50.37,45.11,0.374,20.53,21.57,19.56,5.296,5.653,182.7,19.39,8.33,483.649,8.05,0.05088259,0.06274725,0.4518311
"2018-01-11 12:20:00",45865,"HNTU",14.58,38.96,38.95,39.44,38.53,47.37,48.48,45.42,0.381,20.33,21.06,19.58,5.196,5.276,184.2,15.18,8.11,485.2281,8.05,0.05088259,0.06274725,0.4518311
"2018-01-11 12:25:00",45866,"HNTU",14.59,39.2,39.22,39.62,38.89,45.04,47.61,43.73,0.366,19.94,20.82,18.83,5.09,5.128,176.8,15.7,8.55,486.4953,8.05,0.05088259,0.06274725,0.4518311
"2018-01-11 12:30:00",45867,"HNTU",14.59,39.62,39.71,40.05,39.2,42.82,46.93,42.82,0.354,20.15,21.25,18.82,5.308,5.238,177.3,15.03,8.55,487.4508,8.05,0.05250668,0.0641884,0.4556553
"2018-01-11 12:35:00",45868,"HNTU",14.59,40.05,39.43,40.11,38.83,42.82,47,42.72,0.36,19.86,20.74,18.74,5.078,5.142,178.7,20.63,7.891,487.8942,8.05,0.05250668,0.0641884,0.4556553
"2018-01-11 12:40:00",45869,"HNTU",14.59,39.08,39.25,40.11,38.77,46.86,48.01,42.82,0.379,19.88,21.17,19.07,4.891,5.084,200.8,10.66,6.795,487.8557,8.05,0.05250668,0.0641884,0.4556553
"2018-01-11 12:45:00",45870,"HNTU",14.6,39.26,39.21,39.38,39.02,46.22,48.79,44.37,0.377,20.26,21.55,19.32,4.991,4.926,196.3,10.57,7.672,487.3989,8.05,0.05247081,0.06399019,0.4561325
"2018-01-11 12:50:00",45871,"HNTU",14.6,39.62,39.24,39.74,38.95,45.38,48.69,44.88,0.375,20.5,21.55,19.64,5.484,5.223,195,11.44,7.672,486.6936,8.05,0.05247081,0.06399019,0.4561325
"2018-01-11 12:55:00",45872,"HNTU",14.6,39.99,39.71,39.99,39.5,47,48.69,45.11,0.394,21.08,22,20.04,5.673,5.499,196.7,9.73,7.891,485.7252,8.05,0.05247081,0.06399019,0.4561325
"2018-01-11 13:00:00",45873,"HNTU",14.6,40.47,39.92,40.47,39.62,45.25,46.93,43.76,0.387,20.24,21.36,19.47,5.36,5.621,193.3,12.53,7.234,484.29,8.05,0.0524668,0.06445169,0.4527535
"2018-01-11 13:05:00",45874,"HNTU",14.6,40.84,40.97,41.2,40.47,43.97,47.34,43.49,0.381,21.32,22.51,20.31,5.213,5.253,182.4,13.47,8.55,482.4076,8.05,0.0524668,0.06445169,0.4527535
"2018-01-11 13:10:00",45875,"HNTU",14.6,40.47,40.68,41.2,40.11,44.5,45.52,42.62,0.38,20.49,21.66,19.9,5.38,5.243,192.4,12.5,11.18,480.3036,8.05,0.0524668,0.06445169,0.4527535
"2018-01-11 13:15:00",45876,"HNTU",14.6,41.87,41.2,41.99,40.53,42.25,46.53,42.25,0.381,20.97,22.04,20.25,5.811,5.52,174.3,15.92,9.21,477.9727,8.05,0.05345326,0.06592001,0.4461423
"2018-01-11 13:20:00",45877,"HNTU",14.6,40.9,41.46,42.17,40.84,41.1,45.28,39.58,0.357,20.31,22.29,18.22,6.395,5.97,191.7,14.52,12.71,475.2505,8.05,0.05345326,0.06592001,0.4461423
"2018-01-11 13:25:00",45878,"HNTU",14.6,40.53,40.63,41.02,40.41,40.9,43.29,39.78,0.35,19.01,20.12,18.1,7.24,6.921,202.3,8.92,11.84,472.0648,8.05,0.05345326,0.06592001,0.4461423
"2018-01-11 13:30:00",45879,"HNTU",14.59,41.32,41.02,41.56,40.47,38.54,43.93,38.06,0.34,18.95,20.58,17.78,7.868,7.561,189.6,14.69,10.96,468.3311,8.05,0.05393907,0.06889492,0.4371888
"2018-01-11 13:35:00",45880,"HNTU",14.59,41.93,41.31,41.93,40.84,39.45,41.4,37.93,0.356,18.63,19.48,17.26,7.896,8.09,183.6,15.87,12.06,464.2762,8.05,0.05393907,0.06889492,0.4371888
"2018-01-11 13:40:00",45881,"HNTU",14.59,41.93,41.76,42.17,41.44,39.95,42.41,39.38,0.361,19.38,20.64,18.61,7.12,7.597,187.2,10.29,12.49,459.5118,8.05,0.05393907,0.06889492,0.4371888
"2018-01-11 13:45:00",45882,"HNTU",14.59,41.32,41.92,42.29,41.32,41.34,43.96,39.78,0.365,20.49,21.52,19.19,6.873,6.856,189.6,12.24,10.74,454.7148,8.05,0.05387829,0.07006819,0.4240398
"2018-01-11 13:50:00",45883,"HNTU",14.59,41.32,41.54,41.93,41.2,42.82,44.98,40.73,0.378,20.33,21.65,19.35,6.858,6.773,190,11.57,11.4,450.1475,8.05,0.05387829,0.07006819,0.4240398
"2018-01-11 13:55:00",45884,"HNTU",14.59,42.41,42.03,42.47,41.38,42.95,43.63,39.41,0.396,20.43,21.61,19.03,6.652,6.654,182.1,14.52,9.43,446.8611,8.05,0.05387829,0.07006819,0.4240398
"2018-01-11 14:00:00",45885,"HNTU",14.59,42.41,42.31,42.78,41.93,41.91,43.66,39.65,0.386,20.86,21.58,19.71,6.251,6.49,183.4,16.57,9.21,438.0564,8.05,0.05103613,0.06575503,0.4071463
"2018-01-11 14:05:00",45886,"HNTU",14.59,42.47,42.26,42.66,41.87,41.03,41.98,39.82,0.379,20.3,21.11,19.25,5.652,5.98,154.3,15.61,9.21,413.671,8.05,0.05103613,0.06575503,0.4071463
"2018-01-11 14:10:00",45887,"HNTU",14.59,43.51,43,43.63,42.29,40.39,43.32,39.65,0.388,21.2,22.5,20.08,5.341,5.449,160.5,16.35,7.891,392.2034,8.05,0.05103613,0.06575503,0.4071463
"2018-01-11 14:15:00",45888,"HNTU",14.59,43.39,43.37,43.63,43.02,40.73,43.16,39.24,0.389,21.23,22.35,20.24,4.906,5.234,180.4,17.74,7.014,396.5901,8.05,0.04869672,0.06216797,0.3874921
"2018-01-11 14:20:00",45889,"HNTU",14.59,43.08,43.38,43.63,43.02,42.04,44.07,39.31,0.397,21.42,23.01,20.39,4.808,4.827,184.1,17.57,9.86,418.4736,8.05,0.04869672,0.06216797,0.3874921
"2018-01-11 14:25:00",45890,"HNTU",14.59,42.6,42.92,43.39,42.29,41.1,43.22,39.11,0.381,20.46,22.29,19.53,5.024,4.933,145.3,11.3,7.234,426.9592,8.05,0.04869672,0.06216797,0.3874921
"2018-01-11 14:30:00",45891,"HNTU",14.59,43.2,42.84,43.26,42.41,39.38,42.48,39.24,0.374,20.78,21.47,20.02,5.074,5.019,180.9,26.95,8.55,411.907,8.05,0.04700941,0.05951726,0.3650353
"2018-01-11 14:35:00",45892,"HNTU",14.58,43.69,43.48,44.05,43.08,42.45,42.58,37.93,0.41,20.51,22.51,19.24,4.305,4.744,168.7,34.54,7.014,390.989,8.05,0.04700941,0.05951726,0.3650353
"2018-01-11 14:40:00",45893,"HNTU",14.58,43.01,43.32,43.75,42.89,40.39,42.51,39.24,0.381,21.05,22.4,20.07,4.333,4.358,186.7,12.43,8.99,376.1095,8.05,0.04700941,0.05951726,0.3650353
"2018-01-11 14:45:00",45894,"HNTU",14.58,44.1,43.5,44.16,42.65,39.58,42.68,39.58,0.389,21.18,22.12,20.49,4.141,4.227,181.7,18.02,7.014,367.0035,8.05,0.04295246,0.05460955,0.3396921
"2018-01-11 14:50:00",45895,"HNTU",14.58,43.13,43.68,44.28,43.07,39.75,42.91,38.73,0.376,21.21,22.65,20.19,4.846,4.496,195.9,11.11,8.11,362.1106,8.05,0.04295246,0.05460955,0.3396921
"2018-01-11 14:55:00",45896,"HNTU",14.58,43.86,43.15,43.92,42.83,40.86,42.21,39.31,0.398,20.82,22.01,19.83,4.393,4.675,195,20.11,7.234,356.9422,8.05,0.04295246,0.05460955,0.3396921
"2018-01-11 15:00:00",45897,"HNTU",14.58,43.68,43.83,44.1,43.55,40.65,41.53,38.26,0.393,21.12,22.09,19.81,4.253,4.244,196.5,15.24,6.795,346.2126,8.05,0.03985437,0.05138469,0.3116098
"2018-01-11 15:05:00",45898,"HNTU",14.58,43.13,43.12,43.74,42.76,39.98,42.27,38.67,0.378,20.57,22.25,19.56,4.277,4.303,201.7,7.081,8.55,329.6454,8.05,0.03985437,0.05138469,0.3116098
"2018-01-11 15:10:00",45899,"HNTU",14.58,44.04,43.43,44.1,42.95,39.64,42.51,38.26,0.388,20.78,21.89,19.78,3.945,4.116,207.9,17.69,6.795,318.6746,8.04,0.03985437,0.05138469,0.3116098
"2018-01-11 15:15:00",45900,"HNTU",14.58,43.13,43.47,44.04,43.07,41.13,41.13,37.28,0.389,20.52,21.49,19.46,4.519,4.305,196.3,8.85,8.55,305.9253,8.04,0.03503932,0.04590941,0.2812691
"2018-01-11 15:20:00",45901,"HNTU",14.58,43.61,43.19,43.74,42.82,39.64,42.88,38.43,0.382,20.48,22.15,19.73,4.191,4.403,202.3,10.85,6.795,292.6737,8.04,0.03503932,0.04590941,0.2812691
"2018-01-11 15:25:00",45902,"HNTU",14.58,42.94,43.61,43.86,42.94,40.11,42.14,38.29,0.377,21.1,21.94,19.92,4.984,4.357,192,11.98,9.21,276.6306,8.04,0.03503932,0.04590941,0.2812691
"2018-01-11 15:30:00",45903,"HNTU",14.58,43.31,43.03,43.37,42.7,42.1,42.78,39.1,0.401,20.96,22.15,19.64,4.628,4.923,197.3,7.594,9.21,262.558,8.04,0.03119775,0.04227787,0.2484283
"2018-01-11 15:35:00",45904,"HNTU",14.59,43.86,43.47,43.86,43.25,39.78,42.04,39.41,0.387,20.99,21.79,20.39,4.804,4.601,188.7,13.71,7.234,255.8065,8.04,0.03119775,0.04227787,0.2484283
"2018-01-11 15:40:00",45905,"HNTU",14.59,43.86,43.89,44.1,43.73,39.04,40.82,38.36,0.38,20.89,21.77,20.02,4.552,4.821,171.3,14.37,8.11,247.2888,8.04,0.03119775,0.04227787,0.2484283
"2018-01-11 15:45:00",45906,"HNTU",14.61,43.49,43.89,44.22,43.49,39.81,42.17,38.33,0.382,21.04,22.38,20.07,4.186,4.198,186.5,26.97,5.699,234.4561,8.04,0.02762979,0.03863126,0.2137047
"2018-01-11 15:50:00",45907,"HNTU",14.05,43.8,43.51,43.86,43.25,39.98,43.48,38.77,0.388,20.99,22.75,20.04,3.577,3.994,198.9,24.1,4.603,221.2136,8.04,0.02762979,0.03863126,0.2137047
"2018-01-11 15:55:00",45908,"HNTU",14.69,42.88,43.29,43.86,42.88,40.48,42.54,39.47,0.38,21.16,22.01,20.4,3.275,3.339,159.6,23.24,7.014,187.1858,8.04,0.02762979,0.03863126,0.2137047
"2018-01-11 16:00:00",45909,"HNTU",13.88,43.01,43.05,43.31,42.76,39.74,41.7,39.37,0.374,20.53,21.52,20.01,3.606,3.534,158.5,10.98,6.357,164.6562,8.04,0.01952321,0.02828371,0.1775103
"2018-01-11 16:05:00",45910,"HNTU",14.31,42.4,42.45,43.01,42.1,41.29,43.01,39.71,0.38,20.67,21.5,20.01,3.997,3.695,162.1,14.95,7.453,124.0122,8.04,0.01952321,0.02828371,0.1775103
"2018-01-11 16:10:00",45911,"HNTU",14.04,42.76,42.57,42.76,42.34,41.33,44.7,41.16,0.386,21.47,22.64,20.47,4.038,4.173,181.7,16.66,6.795,116.8575,8.04,0.01952321,0.02828371,0.1775103
"2018-01-11 16:15:00",45912,"HNTU",14.37,43.37,43.03,43.37,42.64,40.82,41.83,40.52,0.39,21.04,21.51,20.55,3.586,3.764,174.7,13.51,4.822,108.1507,8.04,0.01607069,0.02479956,0.1402599
"2018-01-11 16:20:00",45913,"HNTU",13.94,43.13,43.22,43.37,43.07,42.07,42.1,40.18,0.398,20.98,21.75,20.5,3.344,3.496,173.5,12.81,5.48,119.2404,8.03,0.01607069,0.02479956,0.1402599
"2018-01-11 16:25:00",45914,"HNTU",14.8,43.37,43.25,43.49,43.01,40.65,42.14,40.38,0.388,21.18,21.73,20.78,3.104,3.142,170.3,12.68,5.261,121.5469,8.03,0.01607069,0.02479956,0.1402599
"2018-01-11 16:30:00",45915,"HNTU",14.43,43.13,43.49,43.8,43.07,42.47,42.54,39.58,0.402,21.22,21.96,20.53,3.179,3.148,159.6,16.48,4.603,127.0921,8.03,0.0111826,0.01874351,0.1028496
"2018-01-11 16:35:00",45916,"HNTU",13.93,42.34,42.75,43.13,42.34,44.9,45.04,42.14,0.412,22.18,22.67,21.57,3.141,3.171,138.1,8.23,4.384,127.2023,8.03,0.0111826,0.01874351,0.1028496
"2018-01-11 16:40:00",45917,"HNTU",13.76,41.31,41.8,42.4,41.31,45.24,45.68,44.5,0.399,22.02,22.71,21.57,2.822,2.996,132.6,6.881,3.507,111.2135,8.03,0.0111826,0.01874351,0.1028496
"2018-01-11 16:45:00",45918,"HNTU",13.83,41.25,41.32,41.43,41.13,46.05,46.05,44.8,0.405,21.71,22.06,21.41,2.43,2.637,128.5,7.115,2.63,90.53278,8.03,0.004832278,0.0108378,0.06653344
"2018-01-11 16:50:00",45919,"HNTU",13.54,40.58,41.05,41.37,40.46,46.65,46.65,45.44,0.4,21.79,22.12,21.53,2.062,2.235,126.3,5.84,2.63,72.74105,8.03,0.004832278,0.0108378,0.06653344
"2018-01-11 16:55:00",45920,"HNTU",13.34,39.61,40.05,40.58,39.61,48.44,48.47,46.62,0.4,21.76,21.9,21.6,1.797,1.963,127.2,7.462,2.411,55.23843,8.03,0.004832278,0.0108378,0.06653344
"2018-01-11 17:00:00",45921,"HNTU",13.22,39.12,39.42,39.73,39.06,49.45,49.48,48.44,0.401,21.85,22,21.7,1.571,1.678,109,4.642,1.754,35.65353,8.03,0.001561795,0.005292074,0.03477552
"2018-01-11 17:05:00",45922,"HNTU",13.12,38.52,38.9,39.18,38.52,51.24,51.24,49.42,0.406,21.88,22.25,21.69,1.099,1.369,122.7,3.156,1.315,16.2279,8.03,0.001561795,0.005292074,0.03477552
"2018-01-11 17:10:00",45923,"HNTU",13.07,37.79,38.2,38.7,37.73,53.06,53.06,51.24,0.408,22.15,22.42,21.97,0.699,0.823,66.77,69.65,1.534,12.17737,8.02,0.001561795,0.005292074,0.03477552
"2018-01-11 17:15:00",45924,"HNTU",13.04,36.51,37.27,37.79,36.51,56.73,56.77,53.06,0.415,22.37,23.06,21.9,0.794,0.754,327.9,2.055,1.973,10.10521,8.02,-0.001711062,-0.0001594505,0.01521858
"2018-01-11 17:20:00",45925,"HNTU",13.02,34.39,35.79,36.58,34.39,60.75,60.78,56.26,0.408,22.29,22.72,21.93,1.151,0.943,322.2,4.706,2.192,8.716535,8.02,-0.001711062,-0.0001594505,0.01521858
"2018-01-11 17:25:00",45926,"HNTU",13.01,33.06,32.98,34.39,32.33,63.31,64.76,60.81,0.403,21.93,22.3,21.67,1.773,1.459,322.4,2.701,2.63,7.250813,8.01,-0.001711062,-0.0001594505,0.01521858
"2018-01-11 17:30:00",45927,"HNTU",12.98,32.39,32.69,33.18,32.21,63.35,65,63.17,0.393,21.85,22.22,21.27,2.24,1.975,324.6,4.024,3.726,5.346067,8.01,-0.0026426,-0.003298298,0.005520625
"2018-01-11 17:35:00",45928,"HNTU",12.98,31.67,31.71,32.45,31.3,67.09,67.16,63.14,0.404,21.32,22.01,20.96,2.881,2.537,321,5.382,4.165,3.395818,8.01,-0.0026426,-0.003298298,0.005520625
"2018-01-11 17:40:00",45929,"HNTU",12.98,31.61,31.95,32.28,31.61,67.4,67.4,65.95,0.405,22.08,22.28,21.86,3.337,3.171,330.9,3.217,4.165,2.014584,8.01,-0.0026426,-0.003298298,0.005520625
"2018-01-11 17:45:00",45930,"HNTU",12.97,29.43,30.57,31.67,29.43,72.22,72.22,67.36,0.397,21.76,22.21,21.31,3.202,3.296,329.1,5.953,3.507,1.09405,8,-0.0008756166,-0.000725785,0.0006271469
"2018-01-11 17:50:00",45931,"HNTU",12.96,28.88,28.98,29.49,28.64,77.17,77.17,72.15,0.415,21.95,22.69,21.36,3.145,3.19,324.1,2.867,3.726,0.5657457,8,-0.0008756166,-0.000725785,0.0006271469
"2018-01-11 17:55:00",45932,"HNTU",12.96,28.58,28.75,29.06,28.4,76.54,77.21,75.59,0.407,22.25,22.82,21.75,2.868,2.975,331.6,3.066,3.069,0.2131345,7.998,-0.0008756166,-0.000725785,0.0006271469
"2018-01-11 18:00:00",45933,"HNTU",12.95,27.67,28.17,28.58,27.67,79.47,79.47,76.54,0.407,22.16,22.3,22.03,2.907,2.882,330.5,1.734,3.288,0.05383408,7.998,-0.001478712,-0.001577121,2.5E-07
"2018-01-11 18:05:00",45934,"HNTU",12.95,26.76,27.4,27.73,26.76,77.21,79.94,76.67,0.381,21.57,22.32,20.58,2.745,2.821,333.8,4.077,3.726,4.427968E-05,7.997,-0.001478712,-0.001577121,2.5E-07
"2018-01-11 18:10:00",45935,"HNTU",12.94,27.61,26.9,27.67,26.33,80.8,81.3,77.18,0.413,21.41,22.58,20.47,3.001,2.885,345.2,5.553,4.822,0,7.995,-0.001478712,-0.001577121,2.5E-07
"2018-01-11 18:15:00",45936,"HNTU",12.94,30.1,28.38,30.1,27.49,74.52,80.9,74.52,0.422,22.78,23.7,22.11,2.941,2.977,344.9,9.19,3.946,0,7.995,-0.001715021,-0.00191138,2.5E-07
"2018-01-11 18:20:00",45937,"HNTU",12.93,28.95,29.55,30.23,28.83,77.49,77.49,73.48,0.418,22.69,22.96,22.5,2.66,2.768,359.7,18.67,3.288,0,7.994,-0.001715021,-0.00191138,2.5E-07
"2018-01-11 18:25:00",45938,"HNTU",12.93,29.56,29.15,29.56,28.83,78.03,78.3,76.82,0.432,23.03,23.57,22.54,2.192,2.44,18.73,19.52,3.946,0,7.994,-0.001715021,-0.00191138,2.5E-07
"2018-01-11 18:30:00",45939,"HNTU",12.93,29.38,29.98,30.47,29.26,74.89,78.06,73.55,0.411,23.16,23.74,22.23,2.119,2.078,20.77,21.41,4.603,0,7.995,-0.002028918,-0.00234589,2.5E-07
"2018-01-11 18:35:00",45940,"HNTU",12.92,30.29,29.59,30.35,29.01,75.44,77.29,74.86,0.43,23.01,23.55,22.34,2.538,2.382,9.17,10.87,4.384,0,7.996,-0.002028918,-0.00234589,2.5E-07
"2018-01-11 18:40:00",45941,"HNTU",12.92,32,31.48,32.12,30.29,68.6,75.47,68.39,0.419,23.16,23.63,22.72,3.324,2.901,347.3,8.13,5.48,0,7.997,-0.002028918,-0.00234589,2.5E-07
"2018-01-11 18:45:00",45942,"HNTU",12.92,32.36,32.61,33.21,32,66.95,68.66,65.6,0.415,22.86,23.17,22.51,3.646,3.664,351.3,22.11,5.48,0,7.998,-0.001229847,-0.001210701,2.5E-07
"2018-01-11 18:50:00",45943,"HNTU",12.91,29.69,31.11,32.36,29.63,72.92,72.92,66.95,0.406,22.27,22.62,21.71,3.412,3.464,29.73,10.91,4.384,0,8,-0.001229847,-0.001210701,2.5E-07
"2018-01-11 18:55:00",45944,"HNTU",12.91,30.37,29.97,30.43,29.57,73.33,74,72.89,0.419,22.55,22.92,22.07,3.095,3.245,11.56,8.5,4.384,0,8,-0.001229847,-0.001210701,2.5E-07
"2018-01-11 19:00:00",45945,"HNTU",12.9,31.22,30.82,31.28,30.43,70.23,73.29,70.16,0.416,22.81,23.13,22.51,3.391,3.166,350.5,7.818,6.138,0,8,-0.0009603385,-0.0008566576,2.5E-07
"2018-01-11 19:05:00",45946,"HNTU",12.9,31.65,31.33,31.65,31.16,69.22,70.23,68.91,0.417,22.49,22.79,22.22,3.792,3.586,334.3,10.46,6.576,0,8,-0.0009603385,-0.0008566576,2.5E-07
"2018-01-11 19:10:00",45947,"HNTU",12.9,31.47,31.64,31.83,31.4,70.06,70.1,68.68,0.419,22.74,23.03,22.51,4.17,3.986,347.8,12.66,6.138,0,8,-0.0009603385,-0.0008566576,2.5E-07
"2018-01-11 19:15:00",45948,"HNTU",12.9,31.4,31.51,31.71,31.34,70.03,70.37,69.59,0.418,22.86,22.97,22.7,4.272,4.214,348.2,8.35,6.357,0,8,-0.0002814315,3.22532E-05,2.5E-07
"2018-01-11 19:20:00",45949,"HNTU",12.9,31.4,31.28,31.47,31.1,70.57,70.91,70.06,0.421,22.83,23.01,22.66,4.434,4.433,342.1,11.49,6.357,0,8.01,-0.0002814315,3.22532E-05,2.5E-07
"2018-01-11 19:25:00",45950,"HNTU",12.89,30.62,31.05,31.4,30.62,72.29,72.36,70.43,0.417,22.8,22.95,22.61,4.014,4.234,356.1,8.56,4.822,0,8.01,-0.0002814315,3.22532E-05,2.5E-07
"2018-01-11 19:30:00",45951,"HNTU",12.89,30.55,30.62,30.8,30.49,72.05,72.39,71.45,0.415,22.63,22.96,22.4,3.685,3.84,344.6,5.074,4.384,0,8.01,-0.0002447359,6.148347E-05,2.5E-07
"2018-01-11 19:35:00",45952,"HNTU",12.89,29.89,30.12,30.8,29.7,72.93,72.96,71.61,0.409,22.33,22.86,22.03,3.619,3.609,340.9,7.476,5.699,0,8.01,-0.0002447359,6.148347E-05,2.5E-07
"2018-01-11 19:40:00",45953,"HNTU",12.89,30.37,30.31,30.55,29.89,71.41,72.93,71.41,0.408,22.42,22.62,22.19,3.756,3.731,345.1,7.72,5.48,0,8.01,-0.0002447359,6.148347E-05,2.5E-07
"2018-01-11 19:45:00",45954,"HNTU",12.88,29.46,29.77,30.37,29.4,73.23,73.81,71.34,0.404,22.01,22.38,21.65,3.21,3.549,332.5,18.27,3.946,0,8.01,-0.0007372398,-0.0005741501,2.5E-07
"2018-01-11 19:50:00",45955,"HNTU",12.88,28.31,29.04,29.46,28.31,74.18,74.38,73.1,0.39,21.69,22,21.15,2.645,2.93,334.2,5.492,3.288,0,8.01,-0.0007372398,-0.0005741501,2.5E-07
"2018-01-11 19:55:00",45956,"HNTU",12.88,28.79,28.74,29.1,28.25,73.67,75.32,73.47,0.395,21.64,21.96,21.19,2.083,2.336,336.9,7.767,2.63,0,8.01,-0.0007372398,-0.0005741501,2.5E-07
"2018-01-11 20:00:00",45957,"HNTU",12.88,27.94,28.31,28.85,27.76,76.98,76.98,73.67,0.399,21.41,21.72,21.16,2.718,2.293,347.9,10.42,5.261,0,8.01,-0.001794051,-0.002019938,2.5E-07
"2018-01-11 20:05:00",45958,"HNTU",12.87,28.55,28.55,29.16,27.88,77.35,78.6,76.24,0.411,22.41,23.16,21.62,2.954,2.887,4.639,12.75,4.165,0,8,-0.001794051,-0.002019938,2.5E-07
"2018-01-11 20:10:00",45959,"HNTU",12.87,27.88,27.75,28.55,27.15,78.97,79.27,76.78,0.408,21.79,22.38,21.31,3.4,3.133,343.7,8.81,4.603,0,8,-0.001794051,-0.002019938,2.5E-07
"2018-01-11 20:15:00",45960,"HNTU",12.86,28.13,28.43,28.85,27.82,76.24,78.93,75.7,0.398,22.15,22.47,21.46,3.615,3.562,349.8,12.74,5.918,0,8,-0.001414094,-0.001492205,2.5E-07
"2018-01-11 20:20:00",45961,"HNTU",12.87,29.1,28.45,29.22,27.88,75.53,78.16,75.53,0.41,22.21,22.72,21.53,3.712,3.642,346.9,8.05,4.603,0,8,-0.001414094,-0.001492205,2.5E-07
"2018-01-11 20:25:00",45962,"HNTU",12.86,27.88,28.3,29.16,27.58,77.72,77.72,75.09,0.401,21.75,22.37,21.33,3.781,3.774,338.9,9.09,5.042,0,8,-0.001414094,-0.001492205,2.5E-07
"2018-01-11 20:30:00",45963,"HNTU",12.86,28.13,28.02,28.25,27.76,77.92,78.16,77.08,0.406,21.92,22.31,21.65,3.549,3.625,351.2,6.52,4.603,0,8,-0.001030951,-0.0009831093,2.5E-07
"2018-01-11 20:35:00",45964,"HNTU",12.86,27.64,28.11,28.43,27.58,79.88,79.88,77.72,0.408,22.28,22.43,22.09,3.376,3.534,1.852,6.53,4.822,0,8,-0.001030951,-0.0009831093,2.5E-07
"2018-01-11 20:40:00",45965,"HNTU",12.85,26.55,27.24,27.64,26.55,79.61,80.4,79.37,0.389,21.86,22.39,21.1,2.958,3.137,344.8,6.055,3.507,0,8,-0.001030951,-0.0009831093,2.5E-07
"2018-01-11 20:45:00",45966,"HNTU",12.85,26.91,26.53,27.16,26,79.78,81.3,79.54,0.396,21.35,21.93,20.78,3.011,2.985,348.8,5.211,4.822,0,8.01,-0.001505323,-0.001623251,2.5E-07
"2018-01-11 20:50:00",45967,"HNTU",12.86,27.95,27.17,28.07,26.67,78.94,80.6,78.94,0.409,21.83,22.38,21.33,3.428,3.13,344.8,4.302,4.822,0,8,-0.001505323,-0.001623251,2.5E-07
"2018-01-11 20:55:00",45968,"HNTU",12.85,27.16,27.85,28.37,27.16,78.06,78.87,76.68,0.391,21.76,22.37,21.19,3.797,3.648,339.8,8.16,5.042,0,8,-0.001505323,-0.001623251,2.5E-07
"2018-01-11 21:00:00",45969,"HNTU",12.85,26.55,26.69,27.22,26.43,80.7,80.8,77.99,0.394,21.23,21.5,20.98,3.325,3.595,324.6,15.18,3.288,0,8,-0.001304201,-0.001353038,2.5E-07
"2018-01-11 21:05:00",45970,"HNTU",12.84,26.43,26.58,26.79,26.37,78.64,80.7,78.53,0.382,21.1,21.47,20.68,2.672,3.004,308.7,9.93,2.85,0,8,-0.001304201,-0.001353038,2.5E-07
"2018-01-11 21:10:00",45971,"HNTU",12.84,27.04,26.7,27.1,26.43,79.41,80.2,78.67,0.396,21.3,21.66,20.74,2.326,2.494,329.5,4.356,2.85,0,8,-0.001304201,-0.001353038,2.5E-07
"2018-01-11 21:15:00",45972,"HNTU",12.84,26.37,26.88,27.16,26.37,79.35,79.41,78.27,0.385,21.16,21.51,20.81,2.344,2.349,330.8,2.518,3.069,0,8,-0.001911824,-0.002198735,2.5E-07
"2018-01-11 21:20:00",45973,"HNTU",12.84,25.28,25.82,26.43,25.22,80.6,80.7,79.35,0.374,20.55,20.96,20.03,2.428,2.352,312.1,6.42,3.069,0,8,-0.001911824,-0.002198735,2.5E-07
"2018-01-11 21:25:00",45974,"HNTU",12.84,25.22,26.17,27.04,25.22,78.84,81.9,76.92,0.365,20.68,21.77,19.55,2.718,2.578,317.3,10.98,4.165,0,8,-0.001911824,-0.002198735,2.5E-07
"2018-01-11 21:30:00",45975,"HNTU",12.84,24.49,24.66,25.22,24.37,82.3,83,78.81,0.369,19.84,20.19,19.48,2.797,2.747,336.3,14.63,3.946,0,8,-0.001955154,-0.002271364,2.5E-07
"2018-01-11 21:35:00",45976,"HNTU",12.84,23.58,24.24,24.56,23.58,83.1,83.5,82,0.359,19.77,20.05,19.2,2.946,2.921,352.8,6.635,3.507,0,8,-0.001955154,-0.002271364,2.5E-07
"2018-01-11 21:40:00",45977,"HNTU",12.84,25.83,24.58,25.83,23.46,84.9,86.5,83.1,0.403,20.81,22.04,19.16,3.343,3.091,356.1,7.743,6.576,0,8,-0.001955154,-0.002271364,2.5E-07
"2018-01-11 21:45:00",45978,"HNTU",12.83,25.84,25.87,26.08,25.71,81.7,84.9,81.6,0.388,21.33,21.95,20.91,3.964,3.651,344,5.889,5.699,0,8,-0.001671789,-0.00186583,2.5E-07
"2018-01-11 21:50:00",45979,"HNTU",12.83,25.41,25.65,26.02,25.35,81.8,82,81.6,0.381,20.86,21.27,20.58,4.279,4.13,337.8,4.958,5.261,0,8,-0.001671789,-0.00186583,2.5E-07
"2018-01-11 21:55:00",45980,"HNTU",12.83,25.96,25.52,26.08,25.17,81.2,82.8,81.2,0.387,20.84,21.27,20.45,4.051,4.208,344.5,4.24,4.603,0,8,-0.001671789,-0.00186583,2.5E-07
"2018-01-11 22:00:00",45981,"HNTU",12.83,26.45,26.27,26.63,25.96,79.67,81.3,79.63,0.388,21.15,21.41,20.9,3.998,3.995,349.7,6.23,5.48,0,8,-0.001072741,-0.001063148,2.5E-07
"2018-01-11 22:05:00",45982,"HNTU",12.82,26.08,26.21,26.51,25.9,81.4,81.4,79.5,0.39,20.94,21.2,20.73,3.842,3.95,319.6,16.7,5.042,0,8.01,-0.001072741,-0.001063148,2.5E-07
"2018-01-11 22:10:00",45983,"HNTU",12.82,26.14,26.56,26.87,26.08,78.35,81.5,78.35,0.377,21.16,21.53,20.27,3.705,3.769,322.9,12.62,4.384,0,8.01,-0.001072741,-0.001063148,2.5E-07
"2018-01-11 22:15:00",45984,"HNTU",12.82,25.6,25.53,26.08,25.23,80.7,80.8,78.15,0.379,20.06,20.53,19.76,3.286,3.553,331.4,9.24,4.603,0,8.01,-0.001139069,-0.001145044,2.5E-07
"2018-01-11 22:20:00",45985,"HNTU",12.82,25.96,25.88,26.14,25.48,79.03,81.4,78.89,0.377,20.7,21.13,20.2,3.12,3.14,336.8,13.97,3.507,0,8.01,-0.001139069,-0.001145044,2.5E-07
"2018-01-11 22:25:00",45986,"HNTU",12.82,25.84,26.09,26.45,25.72,80.4,80.4,78.89,0.382,20.68,21.08,20.08,3.182,3.156,3.158,3.004,4.384,0,8.01,-0.001139069,-0.001145044,2.5E-07
"2018-01-11 22:30:00",45987,"HNTU",12.82,25.48,25.86,26.08,25.48,80.9,81.2,80.4,0.378,20.78,21.08,20.32,3.036,3.148,5.238,7.444,4.384,0,8.01,-0.001547175,-0.00169165,2.5E-07
"2018-01-11 22:35:00",45988,"HNTU",12.82,24.87,25.14,25.48,24.57,82.7,82.7,80.9,0.377,20.36,20.86,19.69,3.217,3.056,349.5,10.83,5.261,0,8.01,-0.001547175,-0.00169165,2.5E-07
"2018-01-11 22:40:00",45989,"HNTU",12.82,25.48,25.46,25.72,24.93,81.2,83.3,81.1,0.38,20.73,21.08,20.38,3.599,3.472,345.4,5.086,6.138,0,8.01,-0.001547175,-0.00169165,2.5E-07
"2018-01-11 22:45:00",45990,"HNTU",12.82,25.23,25.5,25.72,25.23,79.84,81.4,79.84,0.37,20.49,20.81,19.89,3.534,3.52,345.8,10.61,4.165,0,8.01,-0.00148129,-0.001605032,2.5E-07
"2018-01-11 22:50:00",45991,"HNTU",12.82,24.32,24.7,25.23,24.32,82.4,82.5,79.7,0.367,19.78,19.96,19.47,2.889,3.303,355,21.46,2.63,0,8.01,-0.00148129,-0.001605032,2.5E-07
"2018-01-11 22:55:00",45992,"HNTU",12.81,24.2,24.37,24.69,24.02,82.5,83.3,82.1,0.366,19.85,20.36,19.41,1.944,2.372,335.3,14.84,3.288,0,8.01,-0.00148129,-0.001605032,2.5E-07
"2018-01-11 23:00:00",45993,"HNTU",12.81,24.14,24.45,24.75,24.08,81.7,83.2,81.3,0.361,19.88,20.37,19.27,1.871,1.865,324,7.575,3.288,0,8.01,-0.002026278,-0.002380983,2.5E-07
"2018-01-11 23:05:00",45994,"HNTU",12.8,23.11,23.73,24.14,23.05,83.2,83.5,81.6,0.353,19.31,19.53,18.72,2.115,1.905,15.89,37.75,5.042,0,8.01,-0.002026278,-0.002380983,2.5E-07
"2018-01-11 23:10:00",45995,"HNTU",12.8,22.8,22.85,23.17,22.68,85.4,85.6,83.2,0.357,18.98,19.25,18.65,2.7,2.428,32.32,4.834,4.822,0,8.01,-0.002026278,-0.002380983,2.5E-07
"2018-01-11 23:15:00",45996,"HNTU",12.81,23.72,23.2,23.78,22.68,86.5,87,85.4,0.376,19.74,20.32,18.99,3.106,2.935,8.28,13.81,4.603,0,8.01,-0.002155077,-0.002576256,2.5E-07
"2018-01-11 23:20:00",45997,"HNTU",12.8,23.9,23.9,24.2,23.65,84.2,86.5,84.2,0.368,20.16,20.33,19.79,3.601,3.389,351.2,8.9,5.042,0,8.01,-0.002155077,-0.002576256,2.5E-07
"2018-01-11 23:25:00",45998,"HNTU",12.8,22.99,23.22,23.9,22.86,86,86.1,84.1,0.363,19.35,19.81,18.97,3.636,3.556,334,4.579,4.822,0,8.01,-0.002155077,-0.002576256,2.5E-07
"2018-01-11 23:30:00",45999,"HNTU",12.8,22.32,22.71,23.11,22.2,86.1,86.2,85.3,0.353,19.07,19.58,18.61,3.413,3.546,337.1,14.31,4.822,0,8.01,-0.0015561,-0.001717259,2.5E-07
"2018-01-11 23:35:00",46000,"HNTU",12.8,22.44,22.54,22.68,22.2,87.3,87.5,86,0.36,19.31,19.53,18.7,2.896,3.231,319.4,30.78,3.726,0,8.01,-0.0015561,-0.001717259,2.5E-07
"2018-01-11 23:40:00",46001,"HNTU",12.8,22.8,22.52,22.86,22.32,88,88.1,87.3,0.368,19.39,19.86,19.13,2.475,2.678,269.6,14,4.384,0,8.01,-0.0015561,-0.001717259,2.5E-07
"2018-01-11 23:45:00",46002,"HNTU",12.8,22.38,22.51,22.86,22.2,87.7,88,87.2,0.36,19.36,19.84,19,2.546,2.459,316.7,8.51,3.946,0,8.01,-0.002022191,-0.002373975,2.5E-07
"2018-01-11 23:50:00",46003,"HNTU",12.79,22.38,22.36,22.56,22.08,88.1,88.3,87.6,0.362,19.36,19.63,18.98,2.595,2.557,330.4,15.95,3.507,0,8.01,-0.002022191,-0.002373975,2.5E-07
"2018-01-11 23:55:00",46004,"HNTU",12.79,22.26,22.47,22.68,22.14,87.4,88.3,87.3,0.357,19.44,19.71,18.96,2.741,2.705,316.5,10.15,4.822,0,8.01,-0.002022191,-0.002373975,2.5E-07
"2018-01-12 00:00:00",46005,"HNTU",12.79,22.62,22.02,22.68,21.65,89.3,89.4,87.3,0.37,19.13,20.02,18.58,2.971,2.892,334.7,13.72,4.822,0,8.01,-0.002088172,-0.002470185,2.5E-07
"2018-01-12 00:05:00",46006,"HNTU",12.79,24.26,23.5,24.32,22.56,88.2,89.4,88.2,0.392,20.71,21.38,19.9,3.248,3.072,0.415,5.409,4.165,0,8.01,-0.002088172,-0.002470185,2.5E-07
"2018-01-12 00:10:00",46007,"HNTU",12.79,24.26,24.38,24.63,24.14,87.1,88.2,86.7,0.387,21.14,21.58,20.79,3.209,3.259,341.4,9.99,3.946,0,8.01,-0.002088172,-0.002470185,2.5E-07
"2018-01-12 00:15:00",46008,"HNTU",12.79,24.26,24.26,24.38,24.14,86.6,87.4,86.6,0.385,20.96,21.18,20.79,3.231,3.182,343.5,6.452,5.042,0,8.01,-0.001918633,-0.002204181,2.5E-07
"2018-01-12 00:20:00",46009,"HNTU",12.78,24.69,24.67,24.99,24.26,85.1,86.7,85,0.385,21.07,21.37,20.75,3.446,3.337,343.5,9.33,4.603,0,8.01,-0.001918633,-0.002204181,2.5E-07
"2018-01-12 00:25:00",46010,"HNTU",12.79,25.17,25.15,25.48,24.69,84,85.5,84,0.388,21.19,21.51,20.85,3.702,3.592,340,8.37,5.48,0,8.01,-0.001918633,-0.002204181,2.5E-07
"2018-01-12 00:30:00",46011,"HNTU",12.78,25.6,25.32,25.6,25.11,84.1,84.1,83.9,0.395,21.17,21.46,20.95,3.175,3.495,337.1,10.55,3.726,0,8.02,-0.001620696,-0.001790521,2.5E-07
"2018-01-12 00:35:00",46012,"HNTU",12.78,26.33,26.04,26.39,25.48,82.7,84.4,82.7,0.401,21.79,22.02,21.33,2.815,3.051,330.5,7.055,4.384,0,8.02,-0.001620696,-0.001790521,2.5E-07
"2018-01-12 00:40:00",46013,"HNTU",12.78,26.51,26.34,26.63,26.14,81.8,82.9,81.8,0.399,21.75,22.07,21.53,2.282,2.49,309.7,11.45,3.069,0,8.02,-0.001620696,-0.001790521,2.5E-07
"2018-01-12 00:45:00",46014,"HNTU",12.78,25.66,26.11,26.57,25.6,81.7,82.2,81.6,0.385,21.33,21.77,20.79,1.804,2.04,339.2,14.92,1.973,0,8.02,-0.002145938,-0.002533437,2.5E-07
"2018-01-12 00:50:00",46015,"HNTU",12.78,24.26,24.73,25.72,24.26,84.7,84.7,81.1,0.376,20.21,20.91,19.57,1.366,1.522,88.5,44.95,2.192,0,8.02,-0.002145938,-0.002533437,2.5E-07
"2018-01-12 00:55:00",46016,"HNTU",12.78,23.35,23.65,24.26,23.05,86,86,84.4,0.368,19.73,20.32,19.24,1.121,1.191,34.71,49.9,3.069,0,8.02,-0.002145938,-0.002533437,2.5E-07
"2018-01-12 01:00:00",46017,"HNTU",12.78,23.17,23.37,23.65,22.99,87,87.1,85.9,0.369,19.94,20.37,19.47,1.438,1.235,342.2,33.28,2.411,0,8.02,-0.003132726,-0.004152089,2.5E-07
"2018-01-12 01:05:00",46018,"HNTU",12.77,23.53,23.58,23.78,23.17,86.9,87.8,86.9,0.375,20.42,20.68,19.89,1.514,1.475,323.4,9.93,2.411,0,8.02,-0.003132726,-0.004152089,2.5E-07
"2018-01-12 01:10:00",46019,"HNTU",12.78,23.05,23.33,23.65,22.93,86.8,87.1,85.9,0.366,19.91,20.38,19.35,1.525,1.646,343.9,15.53,2.85,0,8.01,-0.003132726,-0.004152089,2.5E-07
"2018-01-12 01:15:00",46020,"HNTU",12.77,23.59,23.52,23.78,22.99,86.6,88,86.6,0.374,20.35,20.72,19.64,1.626,1.484,12.14,7.838,3.507,0,8.01,-0.002973859,-0.003868735,2.5E-07
"2018-01-12 01:20:00",46021,"HNTU",12.77,23.47,23.45,23.65,23.29,86.9,87,86.2,0.374,20.05,20.25,19.87,1.995,1.869,356.7,7.306,4.165,0,8.01,-0.002973859,-0.003868735,2.5E-07
"2018-01-12 01:25:00",46022,"HNTU",12.77,23.65,23.46,23.65,23.23,87.3,87.3,86.6,0.378,20.12,20.44,19.86,2.168,2.05,317.9,6.492,2.85,0,8.01,-0.002973859,-0.003868735,2.5E-07
"2018-01-12 01:30:00",46023,"HNTU",12.77,23.35,23.4,23.65,23.17,87.1,87.3,86.6,0.373,20.07,20.42,19.76,2.259,2.281,307.2,3.671,3.069,0,8.01,-0.002523076,-0.003127843,2.5E-07
"2018-01-12 01:35:00",46024,"HNTU",12.77,22.93,23.46,23.65,22.86,85.5,87.2,85.5,0.359,20.12,20.37,19.18,2.184,2.18,280.9,16.72,3.288,0,8.01,-0.002523076,-0.003127843,2.5E-07
"2018-01-12 01:40:00",46025,"HNTU",12.77,22.44,22.68,22.93,22.26,86.9,87.1,85.4,0.358,19.28,19.5,18.96,2.339,2.296,292.7,21.9,3.507,0,8.01,-0.002523076,-0.003127843,2.5E-07
"2018-01-12 01:45:00",46026,"HNTU",12.77,21.89,22.07,22.44,21.77,88.6,88.6,86.9,0.356,18.94,19.17,18.69,2.313,2.345,299.1,10.28,3.069,0,8.01,-0.002335412,-0.002845167,2.5E-07
"2018-01-12 01:50:00",46027,"HNTU",12.77,21.95,21.83,22.01,21.65,89.4,89.4,88.5,0.361,19.07,19.31,18.87,1.701,2.048,284.4,7.95,1.534,0,8.01,-0.002335412,-0.002845167,2.5E-07
"2018-01-12 01:55:00",46028,"HNTU",12.77,22.2,22.39,22.8,21.89,88.1,90.2,88.1,0.359,19.75,20.37,19.17,1.653,1.584,308.7,4.635,2.85,0,8.01,-0.002335412,-0.002845167,2.5E-07
"2018-01-12 02:00:00",46029,"HNTU",12.76,21.35,21.73,22.26,21.35,88.7,88.7,87.7,0.349,18.75,19.26,18.38,1.601,1.658,313.5,5.473,3.946,0,8.01,-0.00272423,-0.003471935,2.5E-07
"2018-01-12 02:05:00",46030,"HNTU",12.75,22.32,22.05,22.62,21.29,89.6,90.7,88.7,0.367,19.53,20.25,18.5,2,1.743,330.7,17.37,2.63,0,8.01,-0.00272423,-0.003471935,2.5E-07
"2018-01-12 02:10:00",46031,"HNTU",12.76,22.68,22.37,22.68,22.08,89.7,89.8,88.9,0.373,19.7,20.14,19.33,1.477,1.788,45.34,20.25,1.096,0,8.01,-0.00272423,-0.003471935,2.5E-07
"2018-01-12 02:15:00",46032,"HNTU",12.76,22.62,22.91,23.29,22.5,88.6,90.1,88.6,0.368,20.34,20.83,19.77,0.846,1.165,33.29,16.24,1.096,0,8.01,-0.002946635,-0.00383105,2.5E-07
"2018-01-12 02:20:00",46033,"HNTU",12.75,22.2,22.42,22.68,22.2,88.4,89.2,87.7,0.36,19.54,19.96,19.11,0.473,0.646,343.4,15.91,1.754,0,8.01,-0.002946635,-0.00383105,2.5E-07
"2018-01-12 02:25:00",46034,"HNTU",12.76,21.77,22.08,22.68,21.59,88.1,89.2,87.1,0.353,19.08,19.96,18.45,0.843,0.657,294.6,8.31,2.411,0,8.01,-0.002946635,-0.00383105,2.5E-07
"2018-01-12 02:30:00",46035,"HNTU",12.76,22.68,21.98,22.68,21.47,90.1,90.1,88,0.375,19.25,20.22,18.5,1.19,1.016,305.9,12.21,2.63,0,8.01,-0.003645462,-0.005157037,2.5E-07
"2018-01-12 02:35:00",46036,"HNTU",12.75,22.81,23.09,23.54,22.56,87.3,90.5,87.3,0.365,20.42,21.11,19.59,1.557,1.386,339.8,7.1,2.411,0,8.01,-0.003645462,-0.005157037,2.5E-07
"2018-01-12 02:40:00",46037,"HNTU",12.76,23.17,23.39,23.78,22.75,86.3,88.5,86.3,0.367,20.22,20.84,19.53,1.75,1.647,330.9,8.02,2.63,0,8.01,-0.003645462,-0.005157037,2.5E-07
"2018-01-12 02:45:00",46038,"HNTU",12.76,23.11,23.11,23.42,22.75,87.2,88,86.2,0.369,19.85,20.4,19.28,2.182,1.881,352.1,18.65,4.165,0,8.01,-0.002891814,-0.003729603,2.5E-07
"2018-01-12 02:50:00",46039,"HNTU",12.75,22.32,22.77,23.23,22.32,87.3,87.3,86.7,0.358,19.5,19.97,19.09,2.289,2.275,329,13.64,3.288,0,8.01,-0.002891814,-0.003729603,2.5E-07
"2018-01-12 02:55:00",46040,"HNTU",12.76,22.14,22.21,22.32,22.08,88.7,88.8,87.3,0.361,19.22,19.5,19,2.325,2.247,318.7,17.01,3.288,0,8.01,-0.002891814,-0.003729603,2.5E-07
"2018-01-12 03:00:00",46041,"HNTU",12.75,21.72,21.53,22.2,21.23,90,90,88.2,0.359,18.74,19.37,18.42,2.361,2.389,282.8,9.94,3.946,0,8.01,-0.00232344,-0.002829694,2.5E-07
"2018-01-12 03:05:00",46042,"HNTU",12.75,21.41,21.46,21.9,21.05,89.9,90,89,0.354,18.87,19.41,18.32,2.638,2.468,284.9,14.11,3.726,0,8.01,-0.00232344,-0.002829694,2.5E-07
"2018-01-12 03:10:00",46043,"HNTU",12.75,22.2,21.91,22.26,21.35,89.5,90.5,89.2,0.365,19.4,19.87,18.85,2.979,2.858,299.6,9.33,3.946,0,8.01,-0.00232344,-0.002829694,2.5E-07
"2018-01-12 03:15:00",46044,"HNTU",12.75,22.33,22.35,22.51,22.2,88.8,89.6,88.6,0.364,19.61,19.84,19.42,3.224,3.165,307.8,3.73,4.603,0,8.01,-0.00207694,-0.002450158,2.5E-07
"2018-01-12 03:20:00",46045,"HNTU",12.75,21.84,22.41,22.69,21.84,87.5,89,87.5,0.351,19.53,19.93,18.7,2.699,3.033,293.8,50.61,3.288,0,8.01,-0.00207694,-0.002450158,2.5E-07
"2018-01-12 03:25:00",46046,"HNTU",12.75,21.17,21.62,22.02,21.11,88.1,89.4,87.1,0.344,18.75,19.36,18.08,2.053,2.445,101.9,27.04,3.288,0,8.02,-0.00207694,-0.002450158,2.5E-07
"2018-01-12 03:30:00",46047,"HNTU",12.74,20.56,20.63,21.23,20.26,88.8,88.8,87.4,0.338,17.59,18.25,17.19,1.1,1.513,196.6,29.58,1.315,0,8.02,-0.002277785,-0.002767708,2.5E-07
"2018-01-12 03:35:00",46048,"HNTU",12.74,19.9,20.45,20.81,19.9,89.6,89.9,88.8,0.331,17.88,18.22,17.31,1.195,1.089,291.4,35.15,2.411,0,8.01,-0.002277785,-0.002767708,2.5E-07
"2018-01-12 03:40:00",46049,"HNTU",12.74,19.9,19.74,20.02,19.59,90.9,90.9,89.4,0.336,17.27,17.79,17.08,0.93,0.963,332.3,26.83,1.973,0,8.01,-0.002277785,-0.002767708,2.5E-07
"2018-01-12 03:45:00",46050,"HNTU",12.74,20.02,19.79,20.08,19.59,91.9,91.9,90.9,0.341,17.65,18.05,17.42,1.398,1.161,323.1,6.436,3.069,0,8.01,-0.003171289,-0.004321948,2.5E-07
"2018-01-12 03:50:00",46051,"HNTU",12.74,20.32,20.27,20.63,19.96,92,92.4,91.9,0.346,18.36,18.76,17.97,1.712,1.614,338.1,6.429,3.507,0,8.01,-0.003171289,-0.004321948,2.5E-07
"2018-01-12 03:55:00",46052,"HNTU",12.74,19.9,20.29,20.87,19.9,91.1,92.2,91.1,0.337,18.26,18.97,17.72,1.951,1.833,335.5,6.267,1.973,0,8.01,-0.003171289,-0.004321948,2.5E-07
"2018-01-12 04:00:00",46053,"HNTU",12.74,21.96,20.85,22.02,19.66,93.5,93.5,90.8,0.377,18.94,20.43,17.4,1.379,1.705,358.2,33.75,1.754,0,8.01,-0.002756209,-0.003539116,2.5E-07
"2018-01-12 04:05:00",46054,"HNTU",12.74,20.45,20.88,22.09,20.33,90.8,93.5,90.8,0.344,18.85,20.47,18.06,0.53,0.886,316.9,57.67,0.877,0,8.01,-0.002756209,-0.003539116,2.5E-07
"2018-01-12 04:10:00",46055,"HNTU",12.74,21.24,20.98,21.36,20.39,92.3,92.3,90.8,0.361,18.95,19.43,18.12,0.342,0.479,249.7,40.73,1.534,0,8.01,-0.002756209,-0.003539116,2.5E-07
"2018-01-12 04:15:00",46056,"HNTU",12.74,21.11,21.56,21.72,21.11,92,92.9,92,0.358,19.75,19.98,19.15,0.289,0.295,322.8,27.29,0.877,0,8.01,-0.003829831,-0.005584612,2.5E-07
"2018-01-12 04:20:00",46057,"HNTU",12.74,21.96,21.63,22.21,20.87,92.6,93,91.7,0.374,19.77,20.49,18.83,0.844,0.541,240.3,9.34,2.411,0,8.01,-0.003829831,-0.005584612,2.5E-07
"2018-01-12 04:25:00",46058,"HNTU",12.73,22.33,22.29,22.45,21.96,92.3,92.7,92.2,0.378,20.45,20.64,20.16,0.795,0.826,237.8,24.66,2.411,0,8.01,-0.003829831,-0.005584612,2.5E-07
"2018-01-12 04:30:00",46059,"HNTU",12.72,21.42,22.09,22.57,21.3,89.9,92.3,89.9,0.355,19.97,20.68,18.81,1.367,1.193,227.9,14.52,3.507,0,8.01,-0.003608936,-0.005067168,2.5E-07
"2018-01-12 04:35:00",46060,"HNTU",12.74,21.12,21.35,21.6,20.99,90.5,90.8,89.7,0.352,18.96,19.32,18.6,1.27,1.329,266.4,28.46,2.411,0,8.01,-0.003608936,-0.005067168,2.5E-07
"2018-01-12 04:40:00",46061,"HNTU",12.73,19.6,20.81,21.48,19.6,89.6,91.3,89.6,0.327,18.51,19.34,17.03,1.517,1.316,354.3,42.97,5.48,0,8.01,-0.003608936,-0.005067168,2.5E-07
"2018-01-12 04:45:00",46062,"HNTU",12.73,19.11,19.16,19.6,18.93,90.9,90.9,89.3,0.325,16.72,17.03,16.51,1.132,1.253,50.32,28.38,2.192,0,8.01,-0.003014535,-0.004012228,2.5E-07
"2018-01-12 04:50:00",46063,"HNTU",12.73,19.11,19.32,19.78,18.99,92.3,92.4,90.9,0.33,17.34,17.91,16.9,1.257,1.147,13.1,22.82,3.507,0,8.01,-0.003014535,-0.004012228,2.5E-07
"2018-01-12 04:55:00",46064,"HNTU",12.73,18.45,18.6,19.3,18.08,92.6,92.6,91.8,0.322,16.71,17.48,16.12,1.748,1.503,317.6,11.55,3.726,0,8.01,-0.003014535,-0.004012228,2.5E-07
"2018-01-12 05:00:00",46065,"HNTU",12.73,18.99,19.43,20.57,18.33,93.4,94.7,92.6,0.332,17.93,19.28,16.53,2.622,2.189,292.8,15.53,4.384,0,8.01,-0.002736414,-0.003541087,2.5E-07
"2018-01-12 05:05:00",46066,"HNTU",12.73,18.51,18.61,19.06,18.39,92.8,93.5,92.5,0.323,16.87,17.48,16.59,2.936,2.817,310.6,7.552,3.946,0,8.01,-0.002736414,-0.003541087,2.5E-07
"2018-01-12 05:10:00",46067,"HNTU",12.73,19.12,18.77,19.12,18.45,93.5,93.5,92.8,0.334,17.12,17.55,16.72,3.01,3.002,293.2,20.53,4.165,0,8.01,-0.002736414,-0.003541087,2.5E-07
"2018-01-12 05:15:00",46068,"HNTU",12.72,19,19.64,20.27,18.94,92.6,94.3,92.6,0.329,18.11,18.87,17.16,3.303,3.08,295.8,22.49,5.042,0,8.01,-0.002025294,-0.002390436,2.5E-07
"2018-01-12 05:20:00",46069,"HNTU",12.73,19.48,19.15,19.54,18.87,93.2,93.2,92.4,0.338,17.4,17.9,17.05,3.453,3.415,331.7,7.884,3.726,0,8.01,-0.002025294,-0.002390436,2.5E-07
"2018-01-12 05:25:00",46070,"HNTU",12.72,19.3,19.38,19.79,19.12,92.8,93.4,92.5,0.334,17.66,18.18,17.31,3.44,3.494,314.4,16.7,4.165,0,8.01,-0.002025294,-0.002390436,2.5E-07
"2018-01-12 05:30:00",46071,"HNTU",12.72,19.54,19.46,19.79,19.06,93.2,93.3,92.7,0.339,17.77,18.15,17.3,3.266,3.393,312.2,14.04,4.822,0,8.01,-0.001838263,-0.00211574,2.5E-07
"2018-01-12 05:35:00",46072,"HNTU",12.72,19.91,20.07,20.64,19.54,93,93.8,93,0.344,18.47,19.13,17.87,3.139,3.229,333.9,22.51,4.822,0,8.01,-0.001838263,-0.00211574,2.5E-07
"2018-01-12 05:40:00",46073,"HNTU",12.72,19.79,19.66,19.85,19.48,92.5,93,92.3,0.34,17.83,18.14,17.61,2.59,2.919,27.15,9.55,3.288,0,8.02,-0.001838263,-0.00211574,2.5E-07
"2018-01-12 05:45:00",46074,"HNTU",12.71,20.27,20.08,20.52,19.54,93.3,93.5,92.5,0.35,18.38,18.94,17.71,2.357,2.463,25.39,16.58,4.384,0,8.02,-0.002115109,-0.002511656,2.5E-07
"2018-01-12 05:50:00",46075,"HNTU",12.71,19.97,20.12,20.39,19.91,92.3,93.3,92.3,0.342,18.34,18.77,18.02,1.762,2.066,345.1,40.1,2.411,0,8.02,-0.002115109,-0.002511656,2.5E-07
"2018-01-12 05:55:00",46076,"HNTU",12.72,18.57,18.97,20.03,18.45,91.9,92.4,91.2,0.321,16.94,18.18,16.38,2.012,1.991,257.7,15.63,6.795,0,8.02,-0.002115109,-0.002511656,2.5E-07
"2018-01-12 06:00:00",46077,"HNTU",12.72,18.39,18.69,19.06,18.27,92.4,92.7,91.9,0.32,16.83,17.28,16.4,1.55,1.714,349.7,30.53,3.288,0,8.02,-0.00253147,-0.003190997,2.5E-07
"2018-01-12 06:05:00",46078,"HNTU",12.72,17.78,18.07,18.51,17.54,92.3,92.6,91.8,0.311,16.2,16.71,15.56,1.943,1.586,312,43.89,4.384,0,8.02,-0.00253147,-0.003190997,2.5E-07
"2018-01-12 06:10:00",46079,"HNTU",12.72,17.96,17.74,17.96,17.48,92.8,92.9,92.2,0.316,15.94,16.25,15.65,2.093,1.743,325.2,12.98,4.384,0,8.02,-0.00253147,-0.003190997,2.5E-07
"2018-01-12 06:15:00",46080,"HNTU",12.71,19.36,18.64,19.36,17.9,94.1,94.2,92.9,0.34,17.12,17.95,16.21,2.696,2.362,322.3,20.84,6.795,0,8.02,-0.002484425,-0.003136581,2.5E-07
"2018-01-12 06:20:00",46081,"HNTU",12.72,19.3,19.53,20.09,18.82,93.4,94.7,93.3,0.337,18.11,18.81,17.21,2.765,2.702,288,31.99,5.918,0,8.02,-0.002484425,-0.003136581,2.5E-07
"2018-01-12 06:25:00",46082,"HNTU",12.71,19.67,19.71,20.15,19.3,93,93.9,92.9,0.34,18.12,18.68,17.57,2.703,2.78,286.9,37.27,6.357,0,8.02,-0.002484425,-0.003136581,2.5E-07
"2018-01-12 06:30:00",46083,"HNTU",12.72,19.67,19.7,20.21,19.18,92.6,93.4,92.3,0.339,17.94,18.6,17.32,2.716,2.816,4.797,54.55,7.014,0,8.02,-0.002167479,-0.002591933,2.5E-07
"2018-01-12 06:35:00",46084,"HNTU",12.7,20.03,19.84,20.15,19.54,92.9,93,92.5,0.345,18.08,18.44,17.73,2.661,2.799,13.61,29.14,3.726,0,8.02,-0.002167479,-0.002591933,2.5E-07
"2018-01-12 06:40:00",46085,"HNTU",12.71,19.42,19.61,20.39,19.18,91.8,93.2,91.5,0.333,17.69,18.73,17.12,2.872,2.939,319,39.43,6.795,0,8.02,-0.002167479,-0.002591933,2.5E-07
"2018-01-12 06:45:00",46086,"HNTU",12.71,20.76,20.15,20.82,19.42,93.4,93.5,91.9,0.358,18.4,19.21,17.45,2.499,2.764,269.9,31.68,4.603,0,8.02,-0.002105598,-0.002501851,2.5E-07
"2018-01-12 06:50:00",46087,"HNTU",12.71,20.33,20.46,20.76,20.15,92.4,93.4,92.4,0.348,18.73,19.15,18.32,1.885,2.275,322.1,11.95,1.754,0,8.02,-0.002105598,-0.002501851,2.5E-07
"2018-01-12 06:55:00",46088,"HNTU",12.7,19.42,20.16,20.82,19.36,91.2,92.8,91.2,0.33,18.26,19.05,17.23,1.199,1.327,323.6,16.93,3.507,0,8.02,-0.002105598,-0.002501851,2.5E-07
"2018-01-12 07:00:00",46089,"HNTU",12.7,18.82,19.52,20.09,18.69,91.1,92.2,91,0.321,17.51,18.18,16.51,0.883,0.861,311,47.4,3.507,0,8.02,-0.002890532,-0.003785248,2.5E-07
"2018-01-12 07:05:00",46090,"HNTU",12.7,21.25,19.38,21.31,18.69,94.3,94.3,91.1,0.369,17.49,19.92,16.59,1.446,1.076,292.1,24.31,3.288,0,8.02,-0.002890532,-0.003785248,2.5E-07
"2018-01-12 07:10:00",46091,"HNTU",12.7,19.3,20.46,21.91,19.24,91.5,94.8,91.4,0.33,18.8,20.65,17.16,1.839,1.761,343.2,35.91,3.069,0,8.02,-0.002890532,-0.003785248,2.5E-07
"2018-01-12 07:15:00",46092,"HNTU",12.7,19.91,19.5,20.27,18.39,93,93.3,90.6,0.344,17.6,18.65,16.12,2.512,2.419,283.8,36.75,7.672,0,8.02,-0.00269587,-0.003451196,2.5E-07
"2018-01-12 07:20:00",46093,"HNTU",12.7,20.27,19.91,20.39,19.67,92.8,93,92.2,0.348,18.1,18.63,17.77,2.704,2.42,315.2,66.63,6.576,0.01086812,8.02,-0.00269587,-0.003451196,2.5E-07
"2018-01-12 07:25:00",46094,"HNTU",12.7,21.67,20.58,21.67,20.03,93,93,92.4,0.371,18.78,19.95,18.18,3.759,3.232,286.3,14.68,8.11,0.1033275,8.02,-0.00269587,-0.003451196,2.5E-07
"2018-01-12 07:30:00",46095,"HNTU",12.7,22.16,22.13,22.7,21.73,91.5,93.1,91.1,0.372,20.18,20.97,19.54,3.734,3.657,269.1,13.26,5.042,0.3171335,8.02,-0.002028832,-0.002377364,0.0002067664
"2018-01-12 07:35:00",46096,"HNTU",12.7,21.79,22.3,23.01,21.49,90.4,92.4,89.9,0.362,20.14,21.11,19.02,4.009,3.973,300.2,12.77,7.014,0.8123587,8.02,-0.002028832,-0.002377364,0.0002067664
"2018-01-12 07:40:00",46097,"HNTU",12.7,21.49,21.89,22.16,21.49,89.3,90.6,89.2,0.353,19.43,19.81,18.81,3.141,3.583,288.4,16.28,4.603,2.262452,8.03,-0.002028832,-0.002377364,0.0002067664
"2018-01-12 07:45:00",46098,"HNTU",12.7,21.31,21.66,22.22,21.25,89.6,91.1,89.2,0.351,19.2,20.01,18.65,3.227,3.093,248.9,54.65,6.576,4.559626,8.03,-0.00163914,-0.001855217,0.004067289
"2018-01-12 07:50:00",46099,"HNTU",12.71,21,21.02,21.37,20.7,90.6,91.1,89.2,0.351,18.57,19.17,18.15,2.808,3.217,331.4,83.4,4.603,7.407089,8.03,-0.00163914,-0.001855217,0.004067289
"2018-01-12 07:55:00",46100,"HNTU",12.84,20.52,20.64,21,20.33,90.3,90.6,89.7,0.343,18.17,18.69,17.9,3.084,2.734,46.8,33.34,10.52,13.05756,8.03,-0.00163914,-0.001855217,0.004067289
"2018-01-12 08:00:00",46101,"HNTU",12.95,20.76,20.92,21.25,20.46,90.8,91.5,90.3,0.348,18.72,19.15,18.06,3.243,3.262,123.5,20.4,8.11,23.86935,8.03,-0.004097369,-0.003739289,0.01270834
"2018-01-12 08:05:00",46102,"HNTU",13.04,21.37,21.02,21.37,20.7,91,91.2,90.8,0.358,18.82,19.2,18.44,2.971,3.139,143.1,31.1,3.507,38.03764,8.03,-0.004097369,-0.003739289,0.01270834
"2018-01-12 08:10:00",46103,"HNTU",12.95,20.88,21.11,21.37,20.88,90,91.1,90,0.347,18.75,19.17,18.41,2.029,2.679,155.1,38.41,2.192,46.09139,8.03,-0.004097369,-0.003739289,0.01270834
"2018-01-12 08:15:00",46104,"HNTU",12.9,20.64,20.82,21,20.64,90.1,90.1,89.7,0.344,18.3,18.53,18.12,0.971,1.388,107.9,77.86,2.85,44.91587,8.03,-0.003479726,-0.003202277,0.02951293
"2018-01-12 08:20:00",46105,"HNTU",12.87,20.58,20.52,20.64,20.39,91.8,91.9,90,0.349,18.28,18.63,18,1.303,1.038,287.5,43.04,4.165,39.97196,8.03,-0.003479726,-0.003202277,0.02951293
"2018-01-12 08:25:00",46106,"HNTU",12.86,21.25,20.9,21.31,20.52,92.6,92.6,91.8,0.362,19.01,19.5,18.52,1.922,1.641,223.2,63.66,4.165,38.89725,8.03,-0.003479726,-0.003202277,0.02951293
"2018-01-12 08:30:00",46107,"HNTU",12.85,21.43,21.36,21.55,21.18,92.4,92.7,92.2,0.364,19.5,19.69,19.26,2.424,2.135,244.9,68.97,3.946,42.17675,8.03,-0.0002917895,-1.800481E-05,0.05948298
"2018-01-12 08:35:00",46108,"HNTU",12.85,21.85,21.63,21.85,21.49,92.5,92.6,92.3,0.371,19.77,20.02,19.6,2.162,2.397,39.06,53.55,5.042,45.16493,8.03,-0.0002917895,-1.800481E-05,0.05948298
"2018-01-12 08:40:00",46109,"HNTU",12.86,21.97,21.85,22.03,21.67,91.9,92.6,91.7,0.371,19.91,20.17,19.64,2.418,2.243,260.4,21.34,5.699,46.86392,8.03,-0.0002917895,-1.800481E-05,0.05948298
"2018-01-12 08:45:00",46110,"HNTU",12.95,22.34,22.16,22.46,21.85,91.7,92.1,91.7,0.376,20.16,20.45,19.85,3.002,2.776,250.8,25.87,6.138,50.02373,8.03,0.002359911,0.002933503,0.09531951
"2018-01-12 08:50:00",46111,"HNTU",13.2,23.43,22.91,23.43,22.4,91.4,91.8,91.2,0.392,20.81,21.31,20.36,3.005,2.776,289.8,60.35,5.042,62.07079,8.03,0.002359911,0.002933503,0.09531951
"2018-01-12 08:55:00",46112,"HNTU",13.68,25.68,24.23,25.68,23.43,92.3,92.3,91.2,0.435,22.13,23.76,21.28,2.907,3.034,69.77,83.1,8.77,83.96906,8.04,0.002359911,0.002933503,0.09531951
"2018-01-12 09:00:00",46113,"HNTU",13.91,27.2,26.7,27.44,25.68,85.7,92.3,85.7,0.43,24.02,24.32,23.49,2.415,2.599,195.2,45.41,4.384,114.7232,8.04,0.004937244,0.00584406,0.1323325
"2018-01-12 09:05:00",46114,"HNTU",15.27,29.02,28.08,29.14,27.2,84.9,87.8,84.9,0.46,24.71,25.63,23.51,2.298,2.565,114.7,95.3,3.726,143.4182,8.04,0.004937244,0.00584406,0.1323325
"2018-01-12 09:10:00",46115,"HNTU",15.16,29.08,28.82,29.14,28.59,84,84.9,83.2,0.455,24.54,25.04,24.24,2.369,2.233,77.32,70.22,5.042,172.5018,8.05,0.004937244,0.00584406,0.1323325
"2018-01-12 09:15:00",46116,"HNTU",15.07,29.99,29.91,30.35,29.02,83.6,84.7,82.2,0.471,25.54,25.95,24.69,2.54,2.428,102.3,43.25,8.33,194.3449,8.05,0.01185055,0.01357288,0.1690437
"2018-01-12 09:20:00",46117,"HNTU",15,29.74,29.58,30.05,29.32,85.2,85.3,83.4,0.475,25.55,25.84,25.25,3.656,3.147,70.14,30.29,8.99,218.5631,8.06,0.01185055,0.01357288,0.1690437
"2018-01-12 09:25:00",46118,"HNTU",14.96,29.68,29.66,29.98,29.38,84,85.3,82.4,0.467,25.27,26.04,24.73,4.323,4,119.4,14.77,8.11,235.2034,8.06,0.01185055,0.01357288,0.1690437
"2018-01-12 09:30:00",46119,"HNTU",14.93,30.71,30.16,30.83,29.56,79.82,84.1,79.78,0.463,25.44,26.19,24.99,3.794,4.208,71.77,53.12,4.822,246.1997,8.06,0.01604484,0.01860953,0.2052931
"2018-01-12 09:35:00",46120,"HNTU",14.9,30.34,30.58,30.89,30.1,82,82.1,79.31,0.468,25.3,25.55,24.99,2.902,3.114,273.2,74.02,4.384,254.1628,8.06,0.01604484,0.01860953,0.2052931
"2018-01-12 09:40:00",46121,"HNTU",14.89,30.7,30.79,31.07,30.22,79.84,82.3,78.52,0.463,25.36,26.21,24.83,2.278,2.541,131.7,22.19,5.48,273.3083,8.06,0.01604484,0.01860953,0.2052931
"2018-01-12 09:45:00",46122,"HNTU",14.88,32.64,31.9,32.77,30.7,76.23,81.6,76.23,0.478,26.63,27.68,25.25,2.359,2.24,70.29,67.99,4.165,303.7423,8.07,0.02367083,0.0265866,0.2401316
"2018-01-12 09:50:00",46123,"HNTU",14.89,31.13,31.86,32.77,30.82,84.4,84.4,74.34,0.498,25.62,26.98,25.04,3.129,2.765,212.6,40.75,6.576,321.0405,8.07,0.02367083,0.0265866,0.2401316
"2018-01-12 09:55:00",46124,"HNTU",14.87,32.64,31.73,32.64,31.06,80.2,84.6,79.3,0.503,26.84,27.22,26.49,2.962,3.132,282.8,94.9,6.357,336.5552,8.07,0.02367083,0.0265866,0.2401316
"2018-01-12 10:00:00",46125,"HNTU",14.87,33.49,32.97,33.49,32.4,75.38,80.2,75.38,0.489,26.89,27.56,26.35,3.412,3.265,104.7,43.31,6.357,344.8848,8.07,0.02743821,0.03092492,0.2729646
"2018-01-12 10:05:00",46126,"HNTU",14.87,33.13,33.11,33.49,32.82,75.11,75.32,73.83,0.48,25.96,26.47,25.72,2.553,3.153,266.9,71.82,5.48,363.8754,8.07,0.02743821,0.03092492,0.2729646
"2018-01-12 10:10:00",46127,"HNTU",14.86,34.15,33.44,34.21,33.01,75.88,79.16,75.11,0.505,27.16,27.85,25.99,3.207,2.901,309,25.78,9.21,381.909,8.07,0.02743821,0.03092492,0.2729646
"2018-01-12 10:15:00",46128,"HNTU",14.86,35.6,35.01,35.73,34.09,69.02,75.88,68.42,0.487,26.73,27.46,26.12,3.073,3.083,92,38.5,5.042,398.262,8.07,0.03394774,0.03832174,0.3038286
"2018-01-12 10:20:00",46129,"HNTU",14.85,35.3,35.53,35.91,35.06,71.99,72.23,66.87,0.502,26.49,27.36,25.75,3.944,3.209,264.8,43.23,9.43,399.0635,8.07,0.03394774,0.03832174,0.3038286
"2018-01-12 10:25:00",46130,"HNTU",14.84,36.69,35.91,36.75,35.3,65.98,72.19,65.98,0.486,26.87,27.63,26.14,3.584,3.809,236.3,93.1,7.234,389.8866,8.07,0.03394774,0.03832174,0.3038286
"2018-01-12 10:30:00",46131,"HNTU",14.84,38.08,37.16,38.08,36.63,65.85,67.97,65.54,0.512,26.99,27.87,26.2,3.788,3.762,32.28,42.47,5.699,383.4927,8.08,0.03503923,0.04061863,0.3322698
"2018-01-12 10:35:00",46132,"HNTU",14.84,38.57,38.35,38.75,37.9,64.9,66.99,62.78,0.515,27.62,28.56,26.68,3.94,4.017,115.5,35.16,8.55,394.3782,8.08,0.03503923,0.04061863,0.3322698
"2018-01-12 10:40:00",46133,"HNTU",14.84,38.08,38.46,38.69,38.02,65.68,65.95,63.38,0.511,27.49,28.07,26.86,4.174,3.996,121.2,27.53,6.795,409.6821,8.08,0.03503923,0.04061863,0.3322698
"2018-01-12 10:45:00",46134,"HNTU",14.83,38.69,38.13,38.75,37.84,67.7,67.77,64.29,0.539,27.51,29.01,26.99,4.384,4.354,110.9,43.84,7.891,433.7536,8.08,0.04333879,0.0504537,0.3577507
"2018-01-12 10:50:00",46135,"HNTU",14.83,39.18,39.03,39.42,38.57,63.92,67.67,60.75,0.519,27.39,29,26.38,3.815,4.103,97.9,35.02,5.699,460.4983,8.08,0.04333879,0.0504537,0.3577507
"2018-01-12 10:55:00",46136,"HNTU",14.82,39.06,39.75,40.33,39.06,60.75,63.96,59.4,0.491,27.44,28.13,26.58,3.496,3.662,171.2,58.83,6.795,482.0991,8.08,0.04333879,0.0504537,0.3577507
"2018-01-12 11:00:00",46137,"HNTU",14.82,40.51,39.72,40.51,38.99,58.62,63.18,58.36,0.501,27.24,27.88,26.59,4.085,3.561,116.1,26.59,9.21,488.6638,8.08,0.04959029,0.05732072,0.3809215
"2018-01-12 11:05:00",46138,"HNTU",14.81,41.96,41.22,41.96,40.45,57.95,60.85,55.52,0.524,27.59,28.75,26.65,4.044,4.297,129.8,60.13,7.672,488.2698,8.08,0.04959029,0.05732072,0.3809215
"2018-01-12 11:10:00",46139,"HNTU",14.8,41.84,41.71,42.26,41.23,55.58,58.35,55.25,0.5,27.51,28.59,26.66,3.606,3.826,201,32.49,4.384,489.2894,8.08,0.04959029,0.05732072,0.3809215
"2018-01-12 11:15:00",46140,"HNTU",14.8,41.71,41.74,42.07,41.47,58.54,58.78,55.11,0.525,27.43,28.59,26.79,3.052,3.272,166.8,47.25,7.014,487.3254,8.08,0.05182496,0.06049328,0.4009438
"2018-01-12 11:20:00",46141,"HNTU",14.79,40.85,41.15,41.71,40.79,60.83,61.51,58.65,0.527,28.48,29,28.03,3.963,3.395,160.5,18.07,8.55,480.8755,8.08,0.05182496,0.06049328,0.4009438
"2018-01-12 11:25:00",46142,"HNTU",14.79,40.43,40.29,40.97,39.76,60.53,62.52,59.99,0.516,28.06,28.79,27.38,4.824,4.35,114.5,20.91,7.672,474.2401,8.08,0.05182496,0.06049328,0.4009438
"2018-01-12 11:30:00",46143,"HNTU",14.78,40.79,40.69,41.03,40.36,60.53,60.93,57.12,0.523,27.48,28.31,26.76,5.184,5.214,127.1,17.85,7.891,472.7382,8.08,0.04936033,0.0579212,0.4176646
"2018-01-12 11:35:00",46144,"HNTU",14.77,41.58,41.1,41.7,40.73,58.67,61.3,58.61,0.523,28.13,29.11,27.58,4.161,4.571,158.5,38.77,6.357,477.2315,8.08,0.04936033,0.0579212,0.4176646
"2018-01-12 11:40:00",46145,"HNTU",14.77,41.27,41.37,41.76,41.09,57.79,62.21,57.59,0.509,28.3,29.39,27.42,3.817,4.128,178.8,35.55,8.11,480.846,8.08,0.04936033,0.0579212,0.4176646
"2018-01-12 11:45:00",46146,"HNTU",14.77,41.33,41.37,41.87,41.03,58.4,60.02,57.42,0.516,27.97,28.78,27.29,3.461,3.527,111,17.94,7.234,483.7745,8.08,0.05055902,0.05914775,0.4314168
"2018-01-12 11:50:00",46147,"HNTU",14.76,42.05,41.7,42.05,41.2,59.04,59.41,56.91,0.536,28.15,28.79,27.61,4.108,3.86,149.8,27.22,7.891,468.83,8.08,0.05055902,0.05914775,0.4314168
"2018-01-12 11:55:00",46148,"HNTU",14.76,41.93,41.98,42.17,41.75,58.16,58.97,56.81,0.526,28.17,28.7,27.69,4.73,4.367,121.1,19.31,9.43,470.8051,8.08,0.05055902,0.05914775,0.4314168
"2018-01-12 12:00:00",46149,"HNTU",14.76,43.26,42.58,43.33,41.87,55.66,58.73,55.19,0.53,28.35,28.75,27.89,4.881,4.883,139.5,14.5,7.672,478.6166,8.07,0.0526436,0.06200997,0.4419291
"2018-01-12 12:05:00",46150,"HNTU",14.75,43.14,42.94,43.51,42.42,57.45,57.69,54.21,0.544,28.24,29.24,27.68,5.17,5.046,134,21.8,10.3,496.2115,8.07,0.0526436,0.06200997,0.4419291
"2018-01-12 12:10:00",46151,"HNTU",14.75,43.87,43.74,44.23,43.14,52.93,57.38,52.93,0.515,28.66,29.2,27.81,4.406,4.685,158.5,49.34,7.891,501.2965,8.07,0.0526436,0.06200997,0.4419291
"2018-01-12 12:15:00",46152,"HNTU",14.75,44.9,44.22,44.96,43.63,47.54,52.87,47.54,0.481,26.95,27.97,26.18,3.983,4.114,202.1,60.29,7.014,507.3533,8.07,0.05748974,0.06825747,0.449338
"2018-01-12 12:20:00",46153,"HNTU",14.75,45.33,45.56,46.06,44.84,48.15,49.22,46.46,0.496,26.92,27.89,25.7,3.697,3.588,115.1,24.33,9.21,515.9324,8.07,0.05748974,0.06825747,0.449338
"2018-01-12 12:25:00",46154,"HNTU",14.75,45.08,45.22,45.57,44.84,51.85,53.37,48.08,0.529,28.28,29.16,26.82,4.27,4.057,109.5,20.08,8.77,516.3235,8.07,0.05748974,0.06825747,0.449338
"2018-01-12 12:30:00",46155,"HNTU",14.75,46.42,45.44,46.42,44.96,48.01,53.24,47.94,0.515,28.09,29.33,27.14,4.478,4.6,105.5,28.4,8.55,509.3236,8.07,0.05907121,0.0700765,0.4533325
"2018-01-12 12:35:00",46156,"HNTU",14.42,45.87,46.7,47.39,45.87,50.54,50.57,44.71,0.531,27.71,29.24,26.2,4.62,4.623,134.3,27.32,8.99,506.2481,8.07,0.05907121,0.0700765,0.4533325
"2018-01-12 12:40:00",46157,"HNTU",14.76,44.9,45.49,45.87,44.9,48.31,52.87,48.15,0.489,28.3,29.61,26.57,5.082,4.748,152.4,21.26,10.52,478.5142,8.07,0.05907121,0.0700765,0.4533325
"2018-01-12 12:45:00",46158,"HNTU",14.75,46.24,45.84,46.42,44.9,47.2,51.11,46.63,0.503,27.63,28.75,26.68,5.978,5.352,115.6,11.86,9.64,456.1469,8.07,0.05589585,0.06815019,0.4537305
"2018-01-12 12:50:00",46159,"HNTU",14.74,46.9,46.73,47.27,46.06,42.85,48.95,42.85,0.468,27.43,28.66,25.45,6.47,6.274,126.9,14.56,11.18,453.7836,8.07,0.05589585,0.06815019,0.4537305
"2018-01-12 12:55:00",46160,"HNTU",14.74,48.18,47.74,48.24,46.9,44.5,45.25,41.57,0.51,26.48,27.84,25.33,5.845,6.348,117.5,28.23,8.55,500.0841,8.07,0.05589585,0.06815019,0.4537305
"2018-01-12 13:00:00",46161,"HNTU",14.75,47.57,47.6,48.48,46.9,43.09,44.54,39.48,0.483,25.9,27.82,24.46,5.055,5.562,116.5,13.12,6.795,498.8964,8.07,0.06230581,0.07785104,0.4516445
"2018-01-12 13:05:00",46162,"HNTU",14.75,47.81,48.51,49.03,47.63,35.94,43.05,35.1,0.406,24.32,26.3,21.87,4.652,4.79,117.8,26.15,13.15,464.2285,8.07,0.06230581,0.07785104,0.4516445
"2018-01-12 13:10:00",46163,"HNTU",14.74,48.6,48.15,48.6,47.69,37.73,37.76,35.5,0.439,22.83,23.98,22.04,4.52,4.366,94.1,47.8,9.64,414.3996,8.07,0.06230581,0.07785104,0.4516445
"2018-01-12 13:15:00",46164,"HNTU",14.73,49.93,49.16,50,48.48,33.92,37.63,33.78,0.415,22.93,23.81,22.25,3.761,4.071,81.3,35,5.48,441.4348,8.07,0.0608005,0.07508832,0.4473644
"2018-01-12 13:20:00",46165,"HNTU",14.72,48.84,49.86,50.3,48.84,34.79,38.73,33.81,0.409,23.78,26.02,22.17,4.011,3.704,88.7,25.09,16,481.461,8.07,0.0608005,0.07508832,0.4473644
"2018-01-12 13:25:00",46166,"HNTU",14.71,48.96,48.65,49.08,48.35,37.02,37.39,34.82,0.437,23.07,24.09,22.23,4.701,4.505,99.2,14.09,10.3,512.3339,8.07,0.0608005,0.07508832,0.4473644
"2018-01-12 13:30:00",46167,"HNTU",14.7,49.68,49.42,49.99,48.78,34.59,37.66,33.61,0.419,22.8,24.32,21.66,4.974,4.871,94.4,29.83,8.55,511.2714,8.07,0.06665091,0.08153766,0.4377655
"2018-01-12 13:35:00",46168,"HNTU",14.7,49.38,49.94,50.29,49.38,34.05,36.14,32.93,0.408,22.95,24.24,21.65,4.073,4.748,27.74,97.8,6.795,506.5759,8.07,0.06665091,0.08153766,0.4377655
"2018-01-12 13:40:00",46169,"HNTU",14.69,49.5,49.54,49.99,49.2,33.31,36.34,32.5,0.401,22.47,24.27,21.29,3.557,3.658,2.678,35.17,9.21,497.0698,8.07,0.06665091,0.08153766,0.4377655
"2018-01-12 13:45:00",46170,"HNTU",14.67,49.56,49.53,50.05,49.2,32.6,34.89,32.6,0.393,22.16,23.28,21.17,4.522,3.827,10.06,29.16,13.37,486.0644,8.07,0.0627282,0.07709954,0.4251701
"2018-01-12 13:50:00",46171,"HNTU",14.67,49.32,49.39,49.86,49.01,34.65,34.72,31.08,0.415,21.13,22.64,19.92,5.845,5.063,3.218,29.57,18.63,476.4307,8.07,0.0627282,0.07709954,0.4251701
"2018-01-12 13:55:00",46172,"HNTU",14.66,50.05,49.53,50.41,48.89,32.19,34.86,32.13,0.396,22.05,23.28,21.05,6.837,6.501,339.4,21.48,14.03,467.6366,8.07,0.0627282,0.07709954,0.4251701
"2018-01-12 14:00:00",46173,"HNTU",14.65,49.43,49.41,50.05,49.19,31.42,33.51,31.21,0.377,21.03,21.8,20.18,7.006,7.224,2.719,21.38,11.84,455.7603,8.07,0.06261369,0.08155337,0.4095551
"2018-01-12 14:05:00",46174,"HNTU",14.65,49.56,49.57,49.98,49.19,31.62,34.38,31.38,0.382,21.46,22.58,20.31,6.791,7.22,339.1,25.93,14.47,444.1498,8.07,0.06261369,0.08155337,0.4095551
"2018-01-12 14:10:00",46175,"HNTU",14.65,49.68,49.85,50.17,49.5,32.7,33.95,30.74,0.396,21.26,22.54,20.3,5.81,6.083,353.1,28.62,11.62,436.3697,8.06,0.06261369,0.08155337,0.4095551
"2018-01-12 14:15:00",46176,"HNTU",14.64,49.56,49.57,49.92,49.2,33.57,34.01,31.62,0.405,21.36,22.48,20.51,5.206,5.27,339,21.42,9.43,429.3565,8.06,0.05992163,0.07871521,0.3901904
"2018-01-12 14:20:00",46177,"HNTU",14.64,50.05,49.72,50.11,49.38,33.68,35.09,32.63,0.414,22.32,23.11,21.33,5.064,5.1,6.936,20.41,12.49,421.4174,8.06,0.05992163,0.07871521,0.3901904
"2018-01-12 14:25:00",46178,"HNTU",14.63,50.53,50.05,50.53,49.62,33.07,34.79,32.43,0.414,22.48,23.35,21.45,5.357,5.465,358.9,20.81,11.62,414.3432,8.06,0.05992163,0.07871521,0.3901904
"2018-01-12 14:30:00",46179,"HNTU",14.63,49.86,49.79,50.53,49.5,32.43,32.9,30.95,0.396,21.14,22.38,20.48,5.488,5.662,359.2,25.89,10.08,406.0841,8.06,0.05566694,0.07258655,0.3674644
"2018-01-12 14:35:00",46180,"HNTU",14.62,49.68,49.74,50.41,49.07,32.83,33.98,31.45,0.398,21.48,22.56,20.41,5.423,5.361,355.1,16.92,9.64,396.8867,8.06,0.05566694,0.07258655,0.3674644
"2018-01-12 14:40:00",46181,"HNTU",14.62,49.91,49.83,50.16,49.37,32.29,33.98,32.02,0.395,21.74,22.63,20.98,4.978,5.066,342.7,29.98,7.891,386.4684,8.06,0.05566694,0.07258655,0.3674644
"2018-01-12 14:45:00",46182,"HNTU",14.61,49.97,49.94,50.4,49.49,31.95,33.54,31.45,0.392,21.57,22.71,20.56,5.159,4.939,336.7,19.61,9.43,376.9513,8.06,0.05152752,0.06771081,0.3423799
"2018-01-12 14:50:00",46183,"HNTU",14.61,49.48,49.79,50.03,49.42,32.83,34.01,31.58,0.395,21.82,22.68,20.92,4.78,4.996,12.6,21.37,6.795,366.9604,8.06,0.05152752,0.06771081,0.3423799
"2018-01-12 14:55:00",46184,"HNTU",14.61,50.09,49.83,50.27,49.42,33.74,35.32,32.05,0.415,22.33,23.79,20.85,4.801,4.721,0.919,22.7,8.11,357.2709,8.06,0.05152752,0.06771081,0.3423799
"2018-01-12 15:00:00",46185,"HNTU",14.61,49.61,49.74,50.15,49.55,34.04,34.34,32.59,0.412,22.33,22.81,21.51,4.8,4.785,5.647,15.06,9.21,346.1695,8.06,0.04675022,0.06187054,0.3141508
"2018-01-12 15:05:00",46186,"HNTU",14.6,49.55,49.55,49.73,49.36,35.52,36.23,34.04,0.429,23.12,23.9,22.42,5.262,4.971,4.857,16.35,10.3,334.9163,8.06,0.04675022,0.06187054,0.3141508
"2018-01-12 15:10:00",46187,"HNTU",14.6,49,49.25,49.55,48.94,34.88,37.01,34.65,0.412,23.16,24.21,22.36,5.907,5.752,16.76,15.67,11.62,323.0807,8.05,0.04675022,0.06187054,0.3141508
"2018-01-12 15:15:00",46188,"HNTU",14.6,49.12,49.13,49.42,48.82,36.2,36.23,34.65,0.43,22.81,23.54,22.3,6.08,5.938,15.72,24.37,8.77,311.8657,8.05,0.04319117,0.05904391,0.2833416
"2018-01-12 15:20:00",46189,"HNTU",14.59,49.42,49.1,49.42,48.76,35.93,36.5,35.22,0.432,23.22,23.82,22.65,6.14,6.226,357.1,15.75,13.37,301.0783,8.05,0.04319117,0.05904391,0.2833416
"2018-01-12 15:25:00",46190,"HNTU",14.59,49.42,49.44,49.67,49.12,35.46,36.67,34.24,0.426,23.22,24.15,22.24,5.886,5.983,357.2,17,8.77,290.6916,8.05,0.04319117,0.05904391,0.2833416
"2018-01-12 15:30:00",46191,"HNTU",14.59,48.76,49.04,49.42,48.64,36.77,36.77,35.19,0.431,23.35,23.91,22.88,5.893,5.91,10.06,17.12,9.86,279.4709,8.05,0.03975159,0.05616846,0.2505899
"2018-01-12 15:35:00",46192,"HNTU",14.59,48.94,48.91,49.18,48.7,35.49,37.78,34.85,0.419,23.17,24.21,22.27,5.596,5.694,8.3,16.55,9.21,267.5537,8.05,0.03975159,0.05616846,0.2505899
"2018-01-12 15:40:00",46193,"HNTU",14.58,48.94,48.91,49.06,48.7,34.68,35.73,33.91,0.409,22.35,22.99,21.62,5.443,5.505,357,14.48,7.234,255.3238,8.05,0.03975159,0.05616846,0.2505899
"2018-01-12 15:45:00",46194,"HNTU",14.59,48.94,48.92,49.18,48.7,35.39,35.86,33.84,0.417,22.4,23.14,21.6,5.175,5.319,351.7,17.02,8.33,243.4328,8.05,0.03394771,0.04906053,0.2161947
"2018-01-12 15:50:00",46195,"HNTU",14.59,48.09,48.76,49.3,48.09,38.56,39.47,35.49,0.441,23.7,24.77,22.8,5.678,5.337,332.2,18.23,12.28,231.92,8.05,0.03394771,0.04906053,0.2161947
"2018-01-12 15:55:00",46196,"HNTU",14.59,47.66,47.71,48.21,47.36,39.67,40.58,37.92,0.446,23.93,24.94,23.23,6.939,6.36,327.1,12.93,14.47,220.5932,8.05,0.03394771,0.04906053,0.2161947
"2018-01-12 16:00:00",46197,"HNTU",14.6,47.3,47.4,47.73,47.12,38.96,40.18,38.52,0.432,23.84,24.5,23.17,8.03,7.498,326.9,15.53,14.25,208.5767,8.04,0.03017564,0.04572636,0.1796936
"2018-01-12 16:05:00",46198,"HNTU",14.6,47.24,47.27,47.48,47.18,39,39.43,38.36,0.432,23.5,23.98,23.14,7.826,7.992,336.2,12.56,10.3,196.4511,8.04,0.03017564,0.04572636,0.1796936
"2018-01-12 16:10:00",46199,"HNTU",14.56,46.57,46.88,47.24,46.45,40.38,40.98,39,0.436,23.81,24.28,23.39,7.325,7.533,334.8,15.99,12.28,181.7039,8.04,0.03017564,0.04572636,0.1796936
"2018-01-12 16:15:00",46200,"HNTU",14.62,46.21,46.25,46.63,46.03,40.71,42.03,40.18,0.433,23.84,24.47,23.38,7.15,7.242,329.4,12.26,12.49,162.2687,8.04,0.02643111,0.04291504,0.1425799
"2018-01-12 16:20:00",46201,"HNTU",14.17,45.24,45.83,46.21,45.24,42.26,42.26,40.65,0.434,23.84,24.27,23.5,7.591,7.418,326.9,12.9,12.28,144.1277,8.04,0.02643111,0.04291504,0.1425799
"2018-01-12 16:25:00",46202,"HNTU",14.67,45.3,45.23,45.42,45.06,41.62,42.64,41.46,0.428,23.54,23.87,23.2,8,7.763,326.7,11.6,15.78,124.6299,8.04,0.02643111,0.04291504,0.1425799
"2018-01-12 16:30:00",46203,"HNTU",14.66,45.18,45.26,45.36,45.12,43.21,43.21,41.59,0.442,23.68,24.19,23.27,7.871,7.88,327.4,11.12,12.06,120.4056,8.03,0.02081117,0.03616811,0.1052013
"2018-01-12 16:35:00",46204,"HNTU",14.67,44.87,45.08,45.3,44.87,42.67,43.21,42.47,0.432,23.79,24.25,23.49,7.769,7.707,328.4,12.23,12.93,116.3813,8.03,0.02081117,0.03616811,0.1052013
"2018-01-12 16:40:00",46205,"HNTU",14.68,44.51,44.74,44.99,44.45,42.94,43.28,42.5,0.428,23.57,23.9,23.25,7.777,7.781,322.1,11.23,12.93,116.0126,8.03,0.02081117,0.03616811,0.1052013
"2018-01-12 16:45:00",46206,"HNTU",14.15,44.08,44.32,44.57,43.96,43.07,43.75,42.47,0.423,23.2,23.49,22.95,8.18,8.03,325.9,10.29,12.71,104.4782,8.03,0.01844956,0.03342658,0.06888346
"2018-01-12 16:50:00",46207,"HNTU",13.94,43.72,43.93,44.15,43.66,42.6,43.07,42.26,0.412,22.74,23.07,22.4,8.31,8.39,333.8,12.77,12.28,90.99093,8.03,0.01844956,0.03342658,0.06888346
"2018-01-12 16:55:00",46208,"HNTU",13.92,43.11,43.28,43.72,42.93,44.29,44.96,42.6,0.419,22.93,23.34,22.42,7.952,8.08,321.8,11.52,11.18,75.87568,8.03,0.01844956,0.03342658,0.06888346
"2018-01-12 17:00:00",46209,"HNTU",13.8,42.39,42.76,43.11,42.39,45.2,45.23,44.29,0.416,22.74,22.92,22.58,7.633,7.8,338.1,14.88,12.28,66.51661,8.03,0.01439841,0.02878425,0.03660187
"2018-01-12 17:05:00",46210,"HNTU",13.54,41.9,42.07,42.39,41.66,46.18,46.58,45.16,0.417,22.67,22.9,22.47,7.52,7.438,349.2,13.96,11.84,54.02795,8.03,0.01439841,0.02878425,0.03660187
"2018-01-12 17:10:00",46211,"HNTU",13.36,41.54,41.8,42.02,41.48,46.78,46.78,44.93,0.417,22.39,22.76,22.07,7.367,7.501,333.2,15.31,10.52,38.39669,8.02,0.01439841,0.02878425,0.03660187
"2018-01-12 17:15:00",46212,"HNTU",13.21,41.36,41.59,41.85,41.36,46.95,46.99,46.04,0.415,22.6,22.81,22.4,7.364,7.386,326.2,12.97,12.28,21.22998,8.02,0.01076212,0.02323586,0.01610788
"2018-01-12 17:20:00",46213,"HNTU",13.12,41.55,41.29,41.55,41.12,46.48,47.12,46.38,0.414,22.53,22.69,22.34,6.788,7.181,322,12.38,9.21,10.78705,8.02,0.01076212,0.02323586,0.01610788
"2018-01-12 17:25:00",46214,"HNTU",13.05,40.22,40.99,41.61,40.22,49.22,49.25,46.52,0.416,22.74,22.93,22.48,5.86,6.374,307.8,9.91,7.234,8.702744,8.02,0.01076212,0.02323586,0.01610788
"2018-01-12 17:30:00",46215,"HNTU",13.01,39.06,39.69,40.34,39.06,53.13,53.13,49.22,0.43,23.08,23.47,22.63,4.797,5.283,303.2,14.25,7.014,7.409775,8.02,0.004879053,0.006530137,0.006019028
"2018-01-12 17:35:00",46216,"HNTU",12.99,38.15,38.48,39,38.15,54.81,54.81,53.06,0.428,23.16,23.45,22.76,4.631,4.631,323.9,6.921,7.234,5.627362,8.01,0.004879053,0.006530137,0.006019028
"2018-01-12 17:40:00",46217,"HNTU",12.97,38.4,38.23,38.4,38.03,54.04,55.35,54.04,0.426,23.44,23.63,23.13,5.165,4.841,323.8,8.52,7.891,3.591752,8.01,0.004879053,0.006530137,0.006019028
"2018-01-12 17:45:00",46218,"HNTU",12.96,38.21,38.42,38.64,38.15,53.5,54.04,53.09,0.418,22.94,23.26,22.69,5.649,5.437,332.3,9.18,8.11,1.612743,8.01,0.002451989,0.003616012,0.000801113
"2018-01-12 17:50:00",46219,"HNTU",12.95,37.42,37.9,38.21,37.42,55.32,55.35,53.46,0.419,22.87,23.06,22.72,5.616,5.707,332.7,9.09,7.014,0.672217,8.01,0.002451989,0.003616012,0.000801113
"2018-01-12 17:55:00",46220,"HNTU",12.94,37.67,37.42,37.79,37.12,56.23,56.23,55.35,0.43,23.01,23.58,22.69,5.372,5.44,324.1,11.16,7.453,0.2187586,8.01,0.002451989,0.003616012,0.000801113
"2018-01-12 18:00:00",46221,"HNTU",12.94,37.07,37.33,37.79,37.01,58.19,58.22,56.16,0.435,23.61,23.81,23.35,5.274,5.341,317,9.09,8.33,0.03818352,8.01,0.002625308,0.003749698,2.5E-07
"2018-01-12 18:05:00",46222,"HNTU",12.93,36.47,36.78,37.13,36.4,59.27,59.3,58.16,0.433,23.69,23.86,23.53,5.207,5.223,317.7,7.971,7.234,6.234803E-07,8.01,0.002625308,0.003749698,2.5E-07
"2018-01-12 18:10:00",46223,"HNTU",12.92,36.41,36.21,36.53,35.98,59,59.81,59,0.43,23.45,23.68,23.3,5.265,5.233,315.1,8,7.891,0,8.01,0.002625308,0.003749698,2.5E-07
"2018-01-12 18:15:00",46224,"HNTU",12.91,37.5,36.94,37.5,36.35,55.53,59.04,55.5,0.422,23.18,23.51,22.94,5.649,5.413,319.2,9,9.21,0,8.01,0.002047293,0.003019781,2.5E-07
"2018-01-12 18:20:00",46225,"HNTU",12.91,38.29,38.09,38.41,37.38,53.07,55.46,52.97,0.416,22.81,23.06,22.65,6.322,6.022,319.8,9.24,9.64,0,8.01,0.002047293,0.003019781,2.5E-07
"2018-01-12 18:25:00",46226,"HNTU",12.9,38.59,38.59,38.83,38.17,52.09,53.07,51.72,0.413,22.6,22.76,22.42,6.814,6.622,316.5,9.22,9.21,0,8.01,0.002047293,0.003019781,2.5E-07
"2018-01-12 18:30:00",46227,"HNTU",12.9,38.89,38.76,38.95,38.53,51.85,52.26,51.82,0.417,22.66,22.79,22.49,6.922,6.862,309.8,9.23,10.3,0,8.01,0.003955611,0.00530755,2.5E-07
"2018-01-12 18:35:00",46228,"HNTU",12.89,38.65,38.81,39.02,38.59,52.56,52.6,51.79,0.418,22.79,22.95,22.62,7.002,6.929,309.1,8.3,11.4,0,8.01,0.003955611,0.00530755,2.5E-07
"2018-01-12 18:40:00",46229,"HNTU",12.9,38.77,38.76,38.89,38.53,52.26,52.66,52.16,0.418,22.84,23.02,22.62,7.102,7.083,312.4,8.55,9.64,0,8.01,0.003955611,0.00530755,2.5E-07
"2018-01-12 18:45:00",46230,"HNTU",12.89,38.71,38.69,38.9,38.53,52.02,52.56,51.86,0.415,22.68,22.9,22.43,7.215,7.195,316.2,7.451,11.4,0,8.01,0.004471093,0.005873576,2.5E-07
"2018-01-12 18:50:00",46231,"HNTU",12.89,38.05,38.47,38.77,38.05,52.77,52.77,51.85,0.41,22.5,22.66,22.3,7.206,7.209,315.5,7.171,10.08,0,8.01,0.004471093,0.005873576,2.5E-07
"2018-01-12 18:55:00",46232,"HNTU",12.88,38.11,37.93,38.17,37.68,52.26,53.14,52.26,0.407,22.23,22.41,22.06,7.178,7.17,318.8,8.48,9.86,0,8.01,0.004471093,0.005873576,2.5E-07
"2018-01-12 19:00:00",46233,"HNTU",12.88,38.06,38.21,38.36,38.05,51.76,52.57,51.73,0.402,22.24,22.46,21.87,6.717,6.955,320.1,10.04,8.33,0,8.01,0.004407119,0.005776072,2.5E-07
"2018-01-12 19:05:00",46234,"HNTU",12.88,37.57,37.79,38.18,37.51,53.01,53.21,51.73,0.404,22.06,22.29,21.88,6.269,6.453,324.5,8.35,8.33,0,8.01,0.004407119,0.005776072,2.5E-07
"2018-01-12 19:10:00",46235,"HNTU",12.88,38.12,37.86,38.3,37.45,51.36,53.01,51.32,0.4,21.87,22.08,21.69,5.951,6.145,331.6,8.35,8.77,0,8.01,0.004407119,0.005776072,2.5E-07
"2018-01-12 19:15:00",46236,"HNTU",12.87,37.03,37.73,38.18,36.96,54.22,54.22,51.32,0.405,21.93,22.15,21.61,5.472,5.721,312.6,10.8,7.672,0,8.01,0.003593452,0.004895729,2.5E-07
"2018-01-12 19:20:00",46237,"HNTU",12.87,35.63,36.23,36.97,35.63,57.8,57.8,54.22,0.408,22,22.35,21.79,4.741,5.106,293.6,11.52,5.48,0,8.01,0.003593452,0.004895729,2.5E-07
"2018-01-12 19:25:00",46238,"HNTU",12.87,35.27,35.41,35.75,34.96,59.38,59.42,57.8,0.413,22.42,22.66,22.1,3.937,4.3,208,49.8,5.699,0,8.01,0.003593452,0.004895729,2.5E-07
"2018-01-12 19:30:00",46239,"HNTU",12.86,34.9,35,35.33,34.66,61.04,61.04,59.35,0.419,22.66,22.85,22.42,3.732,3.786,180.6,13.67,5.261,0,8.01,0.001198431,0.002010598,2.5E-07
"2018-01-12 19:35:00",46240,"HNTU",12.86,33.93,34.44,34.84,33.81,62.42,62.45,60.93,0.412,22.66,22.91,22.29,3.273,3.617,198.9,81.9,4.822,0,8.01,0.001198431,0.002010598,2.5E-07
"2018-01-12 19:40:00",46241,"HNTU",12.86,34.9,34.24,34.9,33.81,60.73,62.59,60.73,0.417,22.59,22.85,22.33,2.659,2.923,47.39,33.51,3.507,0,8.01,0.001198431,0.002010598,2.5E-07
"2018-01-12 19:45:00",46242,"HNTU",12.86,34.48,34.66,35.02,34.3,61.04,61.37,59.89,0.412,22.45,22.72,22.17,1.899,2.195,113.1,73.3,4.384,0,8,-0.0007646955,-0.0005070596,2.5E-07
"2018-01-12 19:50:00",46243,"HNTU",12.85,38.3,37.19,39.58,34.42,51.46,61.04,48.36,0.404,22.09,22.67,21.62,2.081,1.857,249.7,87.4,4.822,0,8.01,-0.0007646955,-0.0005070596,2.5E-07
"2018-01-12 19:55:00",46244,"HNTU",12.85,35.57,36.52,38.3,35.57,57.33,57.33,51.46,0.404,21.95,22.17,21.67,2.189,2.219,200,50.94,4.384,0,8.01,-0.0007646955,-0.0005070596,2.5E-07
"2018-01-12 20:00:00",46245,"HNTU",12.85,34.85,34.73,35.63,33.75,59.83,61.58,57.29,0.41,21.97,22.37,21.52,2.739,2.476,253.7,40.53,5.918,0,8.01,-0.001517606,-0.001513109,2.5E-07
"2018-01-12 20:05:00",46246,"HNTU",12.85,36.49,35.15,36.55,34.24,55.92,60.97,55.92,0.409,22.27,22.48,21.98,2.775,2.836,265.6,12.17,4.822,0,8.01,-0.001517606,-0.001513109,2.5E-07
"2018-01-12 20:10:00",46247,"HNTU",12.84,36.37,37.01,37.4,36.37,55.18,55.85,53.66,0.401,22.14,22.34,21.7,3.435,3.023,276.4,7.342,6.357,0,8,-0.001517606,-0.001513109,2.5E-07
"2018-01-12 20:15:00",46248,"HNTU",12.84,36.8,36.31,36.8,35.64,53.63,56.39,53.63,0.397,21.68,21.94,21.47,3.597,3.62,283.4,7.274,5.261,0,8.01,-1.390876E-05,0.0005378193,2.5E-07
"2018-01-12 20:20:00",46249,"HNTU",12.84,33.76,35.43,36.92,33.7,61.18,61.18,53.32,0.401,21.62,21.91,21.3,3.542,3.577,266.2,92.2,4.603,0,8.01,-1.390876E-05,0.0005378193,2.5E-07
"2018-01-12 20:25:00",46250,"HNTU",12.84,31.45,32.47,33.82,31.39,66.51,66.51,61.18,0.397,21.57,21.89,21.34,2.709,3.215,109.6,18.25,3.288,0,8.01,-1.390876E-05,0.0005378193,2.5E-07
"2018-01-12 20:30:00",46251,"HNTU",12.84,30.18,30.81,31.4,30.18,69.45,69.45,66.48,0.394,21.48,21.66,21.26,1.616,2.158,129.1,88.4,2.192,0,8,-0.0007184566,-0.0004683687,2.5E-07
"2018-01-12 20:35:00",46252,"HNTU",12.83,30.25,30.27,30.43,30.06,70.5,70.56,69.41,0.401,21.76,21.97,21.38,0.787,1.158,163.7,45.11,1.096,0,8,-0.0007184566,-0.0004683687,2.5E-07
"2018-01-12 20:40:00",46253,"HNTU",12.83,28.91,29.16,30.31,28.67,73.33,73.36,69.55,0.395,21.06,21.89,20.67,1.048,0.916,324.8,27.27,3.946,0,8,-0.0007184566,-0.0004683687,2.5E-07
"2018-01-12 20:45:00",46254,"HNTU",12.83,30.68,29.82,30.74,28.85,70.3,73.37,70.26,0.407,21.92,22.24,21.4,1.115,1.029,269.2,22.25,1.754,0,8,-0.003777649,-0.005136994,2.5E-07
"2018-01-12 20:50:00",46255,"HNTU",12.83,30.8,30.18,31.22,28.73,70.97,73.6,67.26,0.413,21.71,22.65,20.04,1.963,1.539,251.4,16.04,3.946,0,7.999,-0.003777649,-0.005136994,2.5E-07
"2018-01-12 20:55:00",46256,"HNTU",12.83,28.85,29.44,30.92,28.43,73.1,74.01,68.61,0.393,21.24,22.55,20.54,2.093,2.018,325.6,11.53,4.384,0,7.997,-0.003777649,-0.005136994,2.5E-07
"2018-01-12 21:00:00",46257,"HNTU",12.82,30.13,28.77,30.13,27.76,72.39,75.83,71.78,0.41,21.39,22.33,20.36,3.199,2.705,296,13.34,5.918,0,7.996,-0.002263368,-0.002681004,2.5E-07
"2018-01-12 21:05:00",46258,"HNTU",12.82,30.01,30.27,30.74,29.7,70.77,72.39,68.75,0.399,21.7,22.49,21.2,3.245,3.182,305.3,10.55,3.946,0,7.996,-0.002263368,-0.002681004,2.5E-07
"2018-01-12 21:10:00",46259,"HNTU",12.82,27.76,28.78,29.95,27.7,74.82,74.82,70.03,0.384,20.93,21.59,20.37,3.403,3.293,296.4,26.29,3.946,0,7.996,-0.002263368,-0.002681004,2.5E-07
"2018-01-12 21:15:00",46260,"HNTU",12.82,27.34,27.79,28.37,27.28,76.17,76.51,74.72,0.385,21.14,21.7,20.74,2.812,3.116,288.5,17.36,3.507,0,7.995,-0.001176528,-0.001149811,2.5E-07
"2018-01-12 21:20:00",46261,"HNTU",12.82,29.34,27.57,29.4,26.55,73.74,79.68,73.74,0.404,21.37,22.58,20.29,2.769,2.775,236.1,22.35,4.822,0,7.994,-0.001176528,-0.001149811,2.5E-07
"2018-01-12 21:25:00",46262,"HNTU",12.81,28.31,29.02,29.4,28.25,74.28,74.31,72.52,0.39,21.56,22,20.9,2.601,2.589,277.5,13.4,5.48,0,7.994,-0.001176528,-0.001149811,2.5E-07
"2018-01-12 21:30:00",46263,"HNTU",12.81,28,28.3,28.55,28,75.36,75.7,74.35,0.391,21.47,21.84,21.12,2.407,2.463,299.8,25.8,3.069,0,7.995,-0.001852523,-0.002086904,2.5E-07
"2018-01-12 21:35:00",46264,"HNTU",12.81,26.85,27.73,28.31,26.73,76.67,76.71,74.52,0.38,21.07,21.83,20.28,2.373,2.486,272,14.8,3.726,0,7.996,-0.001852523,-0.002086904,2.5E-07
"2018-01-12 21:40:00",46265,"HNTU",12.81,27.09,27.16,27.52,26.79,75.97,78.73,75.97,0.38,21.14,21.72,20.51,2.031,2.244,226.2,21.05,3.069,0,7.995,-0.001852523,-0.002086904,2.5E-07
"2018-01-12 21:45:00",46266,"HNTU",12.8,29.22,27.46,29.34,26.12,74.35,79.68,74.35,0.406,21.26,22.25,19.72,2.32,2.217,279.4,9.14,3.946,0,7.996,-0.002181742,-0.002570204,2.5E-07
"2018-01-12 21:50:00",46267,"HNTU",12.8,29.4,29.27,30.07,28.31,73.64,74.35,69.62,0.405,21.48,22.18,20.3,2.112,2.162,284.4,13.45,3.507,0,7.995,-0.002181742,-0.002570204,2.5E-07
"2018-01-12 21:55:00",46268,"HNTU",12.79,30.13,30.1,30.49,29.46,70.87,73.6,69.79,0.401,21.83,22.2,21.42,3.058,2.578,242,8.74,6.138,0,7.996,-0.002181742,-0.002570204,2.5E-07
"2018-01-12 22:00:00",46269,"HNTU",12.79,28.37,29.17,30.31,28.37,73.81,73.81,70.23,0.389,21.27,21.95,21.04,2.889,3.066,267,36.4,5.48,0,7.996,-0.001700953,-0.001863214,2.5E-07
"2018-01-12 22:05:00",46270,"HNTU",12.78,28.67,27.53,28.67,26.06,76.78,79.64,73.03,0.41,20.85,22.52,19.01,2.721,2.784,358.5,64.26,3.288,0,7.997,-0.001700953,-0.001863214,2.5E-07
"2018-01-12 22:10:00",46271,"HNTU",12.79,27.15,28.71,29.4,27.09,73.74,76.74,71.38,0.37,21.22,22.38,19.8,1.543,2.131,299.9,43.74,2.63,0,7.999,-0.001700953,-0.001863214,2.5E-07
"2018-01-12 22:15:00",46272,"HNTU",12.79,26.43,26.73,27.22,26.37,77.65,77.75,73.77,0.378,20.33,20.86,19.87,1.037,1.19,330.1,27.23,1.315,0,7.999,-0.002384451,-0.002877781,2.5E-07
"2018-01-12 22:20:00",46273,"HNTU",12.79,25.4,25.9,26.61,25.09,78.74,81,76.2,0.367,20.07,21.1,18.77,1.369,1.113,300.5,19.75,5.042,0,7.999,-0.002384451,-0.002877781,2.5E-07
"2018-01-12 22:25:00",46274,"HNTU",12.79,28.13,26.89,28.13,25.34,76.75,80.4,76.75,0.4,21.31,22.02,19.68,1.558,1.588,315.2,10.95,3.507,0,7.998,-0.002384451,-0.002877781,2.5E-07
"2018-01-12 22:30:00",46275,"HNTU",12.78,28.07,27.52,28.19,26.73,75.16,77.22,73.07,0.391,20.86,21.77,19.48,2.054,1.887,295.8,19.8,4.165,0,7.997,-0.003017779,-0.003883646,2.5E-07
"2018-01-12 22:35:00",46276,"HNTU",12.78,27.04,28.13,28.86,26.98,74.96,75.4,71.28,0.374,20.97,21.8,19.41,1.873,2.027,202.5,80.4,4.384,0,7.997,-0.003017779,-0.003883646,2.5E-07
"2018-01-12 22:40:00",46277,"HNTU",12.77,28.38,26.85,28.38,26.01,76.28,77.87,73.41,0.402,20.22,21.92,18.97,1.99,1.951,312.1,23.03,3.507,0,7.998,-0.003017779,-0.003883646,2.5E-07
"2018-01-12 22:45:00",46278,"HNTU",12.77,30.08,29.32,30.08,28.32,70.51,76.25,70.48,0.398,21.55,21.97,21.09,1.556,1.607,262,12.22,1.754,0,7.997,-0.002563316,-0.003149557,2.5E-07
"2018-01-12 22:50:00",46279,"HNTU",12.77,28.14,29.39,30.57,28.02,72.81,72.81,67.11,0.38,20.66,21.83,19.4,1.375,1.48,290.1,51.55,3.946,0,7.997,-0.002563316,-0.003149557,2.5E-07
"2018-01-12 22:55:00",46280,"HNTU",12.77,30.15,29.15,30.15,28.08,70.42,73.62,70.38,0.399,21.27,21.69,20.49,1.47,1.306,296.9,15.61,3.069,0,7.997,-0.002563316,-0.003149557,2.5E-07
"2018-01-12 23:00:00",46281,"HNTU",12.78,30.09,30.32,30.57,30.03,68.63,70.38,68.56,0.388,21.47,21.78,20.97,2.098,1.84,263.4,13.32,3.288,0,7.997,-0.00293097,-0.003718556,2.5E-07
"2018-01-12 23:05:00",46282,"HNTU",12.77,28.88,29.45,30.03,28.81,70.99,71.67,68.53,0.382,20.99,21.59,20.39,2.491,2.378,302.4,4.216,3.726,0,7.998,-0.00293097,-0.003718556,2.5E-07
"2018-01-12 23:10:00",46283,"HNTU",12.77,28.76,29.58,30.27,28.75,70.86,73.22,69.31,0.379,21.4,22.16,20.41,2.56,2.499,314.4,13.39,5.042,0,8,-0.00293097,-0.003718556,2.5E-07
"2018-01-12 23:15:00",46284,"HNTU",12.77,29.61,28.82,29.73,28.09,72.35,74.27,70.93,0.401,21.21,22.02,20.25,2.134,2.406,13.85,18.35,3.069,0,8,-0.00185428,-0.002084097,2.5E-07
"2018-01-12 23:20:00",46285,"HNTU",12.77,28.03,27.75,29.73,26.57,77.71,77.75,68.8,0.404,20.39,21.97,19.15,2.288,2.111,337.3,16.51,4.822,0,8,-0.00185428,-0.002084097,2.5E-07
"2018-01-12 23:25:00",46286,"HNTU",12.77,26.81,27.75,28.63,26.75,74.17,77.75,72.35,0.367,20.54,22.23,19.64,2.476,2.362,307.2,10.84,5.918,0,8,-0.00185428,-0.002084097,2.5E-07
"2018-01-12 23:30:00",46287,"HNTU",12.77,27.54,26.7,27.54,26.14,76.53,77.81,74.24,0.39,20.31,21.24,19.55,3.147,2.799,310.7,2.237,5.48,0,8,-0.001950797,-0.002239234,2.5E-07
"2018-01-12 23:35:00",46288,"HNTU",12.75,26.75,27.19,27.72,26.63,76.83,76.87,74.68,0.379,20.51,21.19,20.06,3.305,3.256,312.1,3.108,4.603,0,8,-0.001950797,-0.002239234,2.5E-07
"2018-01-12 23:40:00",46289,"HNTU",12.75,26.45,26.87,27.36,26.33,77,77.04,74.54,0.375,20.28,20.9,19.66,3.336,3.434,311,3.719,4.165,0,8,-0.001950797,-0.002239234,2.5E-07
"2018-01-12 23:45:00",46290,"HNTU",12.75,25.72,26.67,27.36,25.66,76.06,78.18,74.98,0.359,20.22,21.34,19.14,3.362,3.28,310.5,1.901,4.165,0,8,-0.001256322,-0.001278551,2.5E-07
"2018-01-12 23:50:00",46291,"HNTU",12.75,24.69,24.97,25.72,24.57,80.5,80.7,75.99,0.364,19.39,19.87,18.87,3.403,3.425,330.9,8.93,4.603,0,8,-0.001256322,-0.001278551,2.5E-07
"2018-01-12 23:55:00",46292,"HNTU",12.75,22.68,23.96,24.99,22.62,81.5,81.5,79.06,0.339,18.73,20.02,17.66,3.445,3.416,340.8,5.843,4.165,0,8,-0.001256322,-0.001278551,2.5E-07
"2018-01-13 00:00:00",46293,"HNTU",12.75,22.8,22.67,22.93,22.38,85.6,85.6,81.5,0.358,18.65,19.25,17.8,3.461,3.475,327.5,3.027,4.165,0,8,-0.001414867,-0.001516046,2.5E-07
"2018-01-13 00:05:00",46294,"HNTU",12.75,23.05,23.1,23.29,22.8,84.7,85.8,84.5,0.358,19.32,19.64,19.03,3.386,3.416,314.3,2.195,4.165,0,8,-0.001414867,-0.001516046,2.5E-07
"2018-01-13 00:10:00",46295,"HNTU",12.75,23.29,23.33,23.53,23.11,84,85,83.7,0.359,19.29,19.62,19,3.515,3.464,316.6,2.229,4.603,0,8,-0.001414867,-0.001516046,2.5E-07
"2018-01-13 00:15:00",46296,"HNTU",12.74,22.8,23.26,23.53,22.8,83.7,84.7,83.6,0.35,19.22,19.57,18.59,3.051,3.314,318.1,3.506,3.069,0,8,-0.001637584,-0.001816512,2.5E-07
"2018-01-13 00:20:00",46297,"HNTU",12.74,22.56,22.43,22.86,22.08,86.5,86.6,83.5,0.358,18.58,19.29,18.22,2.824,2.896,313.5,1.97,3.507,0,8,-0.001637584,-0.001816512,2.5E-07
"2018-01-13 00:25:00",46298,"HNTU",12.74,22.68,22.73,22.93,22.44,85.3,86.5,85.3,0.355,19.21,19.48,18.93,2.787,2.753,315.8,4.757,5.261,0,8,-0.001637584,-0.001816512,2.5E-07
"2018-01-13 00:30:00",46299,"HNTU",12.74,22.32,21.95,22.8,21.47,86.9,86.9,84.5,0.356,18.19,19.1,17.61,3.154,2.919,337,7.872,4.165,0,8,-0.001948892,-0.002259778,2.5E-07
"2018-01-13 00:35:00",46300,"HNTU",12.74,23.41,23.13,23.47,22.32,84.5,87.2,84.5,0.362,19.46,19.99,18.99,3.596,3.41,328.2,3.598,5.261,0,8,-0.001948892,-0.002259778,2.5E-07
"2018-01-13 00:40:00",46301,"HNTU",12.74,23.29,23.28,23.47,23.11,84.6,84.9,84.2,0.361,19.32,19.49,19.06,3.639,3.63,320,4.742,4.384,0,8,-0.001948892,-0.002259778,2.5E-07
"2018-01-13 00:45:00",46302,"HNTU",12.73,24.14,23.56,24.14,23.23,84,84.7,83.9,0.371,19.53,20.01,19.25,3.874,3.758,330.7,8.52,4.603,0,8,-0.001554849,-0.00170254,2.5E-07
"2018-01-13 00:50:00",46303,"HNTU",12.73,23.78,24.09,24.26,23.72,81.9,83.9,81.8,0.357,19.55,19.99,18.99,3.755,3.831,335.2,5.79,4.603,0,8,-0.001554849,-0.00170254,2.5E-07
"2018-01-13 00:55:00",46304,"HNTU",12.73,23.65,23.49,23.9,22.93,83.5,85,81.9,0.362,19.21,20,18.53,3.743,3.744,331.5,7.035,4.384,0,8,-0.001554849,-0.00170254,2.5E-07
"2018-01-13 01:00:00",46305,"HNTU",12.73,22.5,22.75,23.65,22.2,85.8,85.8,82.9,0.354,18.61,19.39,18.2,3.727,3.723,345.5,8.72,5.042,0,8,-0.001370501,-0.001458077,2.5E-07
"2018-01-13 01:05:00",46306,"HNTU",12.73,23.53,22.68,23.53,22.26,87.4,87.9,85.7,0.377,19.35,20.36,18.63,3.608,3.619,4.038,13.67,4.822,0,8.01,-0.001370501,-0.001458077,2.5E-07
"2018-01-13 01:10:00",46307,"HNTU",12.73,23.47,23.61,23.9,23.41,84.4,87.4,84.4,0.363,19.86,20.47,19.39,3.894,3.764,341.2,7.519,5.261,0,8.01,-0.001370501,-0.001458077,2.5E-07
"2018-01-13 01:15:00",46308,"HNTU",12.73,22.5,22.83,23.47,22.44,86,86,84.1,0.355,18.98,19.45,18.76,3.955,3.968,327.9,5.476,4.822,0,8.01,-0.001509755,-0.001642422,2.5E-07
"2018-01-13 01:20:00",46309,"HNTU",12.73,22.68,22.21,22.68,21.95,87.4,87.4,85.8,0.364,18.74,19.5,18.44,4.159,4.057,333.7,5.172,5.48,0,8.01,-0.001509755,-0.001642422,2.5E-07
"2018-01-13 01:25:00",46310,"HNTU",12.72,23.78,23.42,23.78,22.62,83.8,87.5,83.8,0.365,19.75,20.16,19.44,3.987,4.102,315.3,5.721,5.48,0,8.01,-0.001509755,-0.001642422,2.5E-07
"2018-01-13 01:30:00",46311,"HNTU",12.72,23.84,24.06,24.32,23.72,82.1,83.8,82.1,0.359,19.64,19.94,19.18,3.895,3.936,303,5.848,4.603,0,8.01,-0.001349241,-0.001429957,2.5E-07
"2018-01-13 01:35:00",46312,"HNTU",12.72,23.11,23.64,23.9,23.11,82.4,83.6,82,0.349,19.23,19.66,18.55,3.72,3.84,294.5,5.359,4.165,0,8.01,-0.001349241,-0.001429957,2.5E-07
"2018-01-13 01:40:00",46313,"HNTU",12.72,22.26,22.48,23.17,22.2,84.9,84.9,82.2,0.347,18.38,18.63,17.94,3.555,3.628,335.3,8.19,4.603,0,8.01,-0.001349241,-0.001429957,2.5E-07
"2018-01-13 01:45:00",46314,"HNTU",12.72,22.14,22.3,22.68,22.01,84.9,85.8,84.5,0.345,18.49,19.06,18.07,3.304,3.41,338.6,6.46,3.507,0,8.01,-0.001460055,-0.001581499,2.5E-07
"2018-01-13 01:50:00",46315,"HNTU",12.71,22.32,22.07,22.56,21.83,85.7,86.2,84.9,0.351,18.39,19.03,18.07,3.255,3.273,340,6.412,4.603,0,8.01,-0.001460055,-0.001581499,2.5E-07
"2018-01-13 01:55:00",46316,"HNTU",12.71,22.56,22.41,22.75,22.08,84.9,85.8,84.7,0.351,18.67,19.08,18.19,3.178,3.194,337.3,5.853,4.165,0,8.01,-0.001460055,-0.001581499,2.5E-07
"2018-01-13 02:00:00",46317,"HNTU",12.71,23.29,23.11,23.78,22.44,82.6,85.5,82.5,0.352,19.2,19.86,18.57,3.23,3.214,351.5,4.851,3.726,0,8.01,-0.001732179,-0.001952155,2.5E-07
"2018-01-13 02:05:00",46318,"HNTU",12.71,21.59,22.26,23.29,21.47,85,85,82.1,0.338,17.96,18.76,17.56,3.095,3.171,350.7,7.532,3.946,0,8.01,-0.001732179,-0.001952155,2.5E-07
"2018-01-13 02:10:00",46319,"HNTU",12.71,20.86,21.39,21.77,20.8,85.3,85.9,85,0.329,17.74,18.21,17.08,2.813,2.985,341.2,10.99,3.507,0,8.01,-0.001732179,-0.001952155,2.5E-07
"2018-01-13 02:15:00",46320,"HNTU",12.71,19.65,20.27,20.86,19.65,86.9,86.9,85.3,0.318,16.83,17.2,16.36,2.313,2.607,312.1,54.3,3.069,0,8.01,-0.001824378,-0.002096307,2.5E-07
"2018-01-13 02:20:00",46321,"HNTU",12.71,20.26,19.88,20.26,19.59,89.1,89.1,86.9,0.334,16.92,17.55,16.36,1.511,1.902,246.3,47.35,1.534,0,8.01,-0.001824378,-0.002096307,2.5E-07
"2018-01-13 02:25:00",46322,"HNTU",12.71,18.8,19.74,20.62,18.8,86.9,89.3,86.9,0.306,16.71,17.97,15.54,1.506,1.501,241,16.41,3.288,0,8.01,-0.001824378,-0.002096307,2.5E-07
"2018-01-13 02:30:00",46323,"HNTU",12.7,20.2,19.6,20.5,18.68,89,90.1,86.9,0.333,16.85,18.04,15.42,1.742,1.565,243.8,10.54,3.288,0,8.01,-0.002703379,-0.00346395,2.5E-07
"2018-01-13 02:35:00",46324,"HNTU",12.7,20.14,19.98,20.2,19.83,88.5,89,87.8,0.33,17.03,17.46,16.82,2.233,2.015,295.5,27.74,2.85,0,8,-0.002703379,-0.00346395,2.5E-07
"2018-01-13 02:40:00",46325,"HNTU",12.7,19.71,20.41,20.87,19.65,86.6,89.2,86.6,0.318,17.51,18.11,16.31,1.967,2.05,307,7.655,2.411,0,8,-0.002703379,-0.00346395,2.5E-07
"2018-01-13 02:45:00",46326,"HNTU",12.7,19.72,19.65,19.9,19.47,88.2,88.2,86.5,0.323,16.55,16.9,16.17,2.269,2.064,326.4,12.7,5.042,0,8,-0.002435169,-0.003018761,2.5E-07
"2018-01-13 02:50:00",46327,"HNTU",12.7,20.02,19.86,20.26,19.47,88,88.5,86.7,0.327,16.76,17.39,16.22,2.733,2.54,351.5,8.46,5.042,0,8,-0.002435169,-0.003018761,2.5E-07
"2018-01-13 02:55:00",46328,"HNTU",12.7,20.27,20.59,20.99,20.02,86.5,88.6,86.5,0.325,17.59,18.04,16.87,3.205,3.022,307.2,36.66,3.946,0,8,-0.002435169,-0.003018761,2.5E-07
"2018-01-13 03:00:00",46329,"HNTU",12.69,21.72,20.98,21.72,20.14,87.6,88,86.6,0.35,17.84,18.62,16.78,2.681,3.019,274.8,6.306,2.192,0,8,-0.001954278,-0.002280839,2.5E-07
"2018-01-13 03:05:00",46330,"HNTU",12.7,21.3,21.77,22.09,21.18,85.3,87.6,85.3,0.334,18.36,18.8,17.44,2.088,2.273,281,13.47,3.069,0,8.01,-0.001954278,-0.002280839,2.5E-07
"2018-01-13 03:10:00",46331,"HNTU",12.7,20.75,20.73,21.24,20.39,87.4,87.5,85.2,0.335,17.24,17.73,16.79,1.724,1.888,279.6,3.232,2.63,0,8,-0.001954278,-0.002280839,2.5E-07
"2018-01-13 03:15:00",46332,"HNTU",12.69,18.99,19.96,20.81,18.87,86.3,87.5,85.5,0.307,16.6,17.68,15.29,1.813,1.713,318.1,28.53,3.288,0,8.01,-0.002489753,-0.003100162,2.5E-07
"2018-01-13 03:20:00",46333,"HNTU",12.69,19.29,19.41,19.9,18.87,88.2,89.2,86.3,0.318,16.49,17.23,15.53,2.149,2.03,12.8,22.86,4.165,0,8.01,-0.002489753,-0.003100162,2.5E-07
"2018-01-13 03:25:00",46334,"HNTU",12.69,19.6,19.81,20.14,19.29,87.5,88.8,87.4,0.319,16.89,17.35,16.35,2.42,2.281,4.037,4.652,3.507,0,8.01,-0.002489753,-0.003100162,2.5E-07
"2018-01-13 03:30:00",46335,"HNTU",12.69,20.14,19.77,20.2,19.54,88.6,88.7,87.5,0.331,16.83,17.38,16.44,2.429,2.47,1.718,4.755,2.85,0,8.01,-0.00227484,-0.002772058,2.5E-07
"2018-01-13 03:35:00",46336,"HNTU",12.69,19.42,20.15,20.93,19.29,86.5,88.8,85.9,0.313,17,18.13,15.79,2.723,2.553,334.2,13.25,4.384,0,8.01,-0.00227484,-0.002772058,2.5E-07
"2018-01-13 03:40:00",46337,"HNTU",12.69,19.78,19.48,19.78,19.11,88.2,88.4,86.5,0.324,16.46,16.9,15.94,3.148,2.922,310.6,4.395,4.603,0,8.01,-0.00227484,-0.002772058,2.5E-07
"2018-01-13 03:45:00",46338,"HNTU",12.69,19.66,19.73,19.9,19.54,87.8,88.2,87.7,0.321,16.72,16.91,16.47,3.543,3.406,320.5,5.753,4.165,0,8.01,-0.001862455,-0.002156989,2.5E-07
"2018-01-13 03:50:00",46339,"HNTU",12.69,20.69,20.04,20.82,19.42,88.3,89.1,87.6,0.338,17.12,18.06,16.34,3.119,3.351,325.5,11.11,3.069,0,8.01,-0.001862455,-0.002156989,2.5E-07
"2018-01-13 03:55:00",46340,"HNTU",12.68,20.09,19.92,20.63,19.48,87.7,88.2,85.5,0.327,16.57,17.7,15.85,2.473,2.809,351.9,20,3.069,0,8.01,-0.001862455,-0.002156989,2.5E-07
"2018-01-13 04:00:00",46341,"HNTU",12.68,19.11,19.43,20.15,19.05,86.7,87.8,86.3,0.31,16.13,17.1,15.74,1.691,2.01,248.4,57.98,2.192,0,8.01,-0.001963293,-0.002305734,2.5E-07
"2018-01-13 04:05:00",46342,"HNTU",12.68,18.93,18.69,19.17,18.39,88.1,88.2,85.9,0.313,15.47,16.07,14.9,1.423,1.568,236.7,40.17,2.411,0,8.01,-0.001963293,-0.002305734,2.5E-07
"2018-01-13 04:10:00",46343,"HNTU",12.68,19.3,18.75,19.3,18.27,89.4,89.4,87.3,0.322,15.84,16.7,15.12,1.305,1.357,331.4,21.17,4.165,0,8.01,-0.001963293,-0.002305734,2.5E-07
"2018-01-13 04:15:00",46344,"HNTU",12.68,20.88,20.44,21.24,19.3,86.7,90.3,86.7,0.334,17.79,18.59,16.69,1.569,1.381,297.6,28.52,2.85,0,8.01,-0.00284017,-0.003713051,2.5E-07
"2018-01-13 04:20:00",46345,"HNTU",12.68,19.54,21.26,22.58,19.54,82.9,86.7,81.6,0.302,17.19,18.83,15.15,2.336,1.94,244.3,18.52,5.699,0,8.01,-0.00284017,-0.003713051,2.5E-07
"2018-01-13 04:25:00",46346,"HNTU",12.68,21.61,20.54,21.61,19.42,87.2,87.6,82.8,0.347,17.13,18.42,15.12,2.573,2.475,265.7,18.97,3.069,0,8.01,-0.00284017,-0.003713051,2.5E-07
"2018-01-13 04:30:00",46347,"HNTU",12.68,21.37,21.76,22.1,21.31,83.9,87.3,83.9,0.33,18.06,18.63,17.21,2.489,2.643,257.2,5.75,2.192,0,8.01,-0.002188983,-0.002631983,2.5E-07
"2018-01-13 04:35:00",46348,"HNTU",12.68,20.03,20.38,21.43,19.67,86.5,86.5,83.3,0.322,16.39,17.34,15.71,2.024,2.211,347.5,20.76,3.726,0,8.01,-0.002188983,-0.002631983,2.5E-07
"2018-01-13 04:40:00",46349,"HNTU",12.67,19.36,20.04,20.58,19.3,85.5,87.7,85.2,0.309,16.65,17.49,15.64,1.817,1.843,316,59.38,5.261,0,8.01,-0.002188983,-0.002631983,2.5E-07
"2018-01-13 04:45:00",46350,"HNTU",12.67,18.88,19.29,19.85,18.69,86.3,86.9,85.4,0.306,15.82,16.58,15.08,2.239,1.982,203,11.36,3.726,0,8.01,-0.002350402,-0.002902837,2.5E-07
"2018-01-13 04:50:00",46351,"HNTU",12.68,18.09,18.5,18.94,17.96,86.5,86.9,86.4,0.296,15.19,15.68,14.61,1.792,2.12,192.8,18.24,1.973,0,8.01,-0.002350402,-0.002902837,2.5E-07
"2018-01-13 04:55:00",46352,"HNTU",12.67,18.33,18.05,18.45,17.84,88.6,88.6,86.5,0.306,14.92,15.61,14.51,1.449,1.623,270.4,54.19,1.754,0,8.01,-0.002350402,-0.002902837,2.5E-07
"2018-01-13 05:00:00",46353,"HNTU",12.67,17.9,18.36,18.63,17.9,88.2,89.1,88.2,0.299,15.6,15.95,15.01,1.2,1.354,288.8,11.61,2.85,0,8.01,-0.002531322,-0.003218984,2.5E-07
"2018-01-13 05:05:00",46354,"HNTU",12.67,17.66,17.63,17.96,17.24,89.5,89.5,88,0.3,14.83,15.27,14.35,1.579,1.327,330.4,8.87,2.85,0,8.01,-0.002531322,-0.003218984,2.5E-07
"2018-01-13 05:10:00",46355,"HNTU",12.67,18.27,17.77,18.63,16.75,90.8,91.1,88.5,0.313,15.3,16.46,13.93,2.169,1.926,7.32,15.98,3.507,0,8.01,-0.002531322,-0.003218984,2.5E-07
"2018-01-13 05:15:00",46356,"HNTU",12.67,17.11,17.96,18.39,17.11,88.5,90.9,88.5,0.29,15.52,16.12,14.3,1.837,1.98,338.4,24.02,1.973,0,8.01,-0.002523517,-0.003205478,2.5E-07
"2018-01-13 05:20:00",46357,"HNTU",12.67,16.51,16.69,17.11,16.14,89.4,89.4,88.2,0.285,13.92,14.3,13.41,1.89,1.772,319.7,10.67,4.603,0,8.01,-0.002523517,-0.003205478,2.5E-07
"2018-01-13 05:25:00",46358,"HNTU",12.67,17.36,17.14,17.66,16.45,91.3,91.6,89.4,0.303,14.94,15.62,13.87,2.067,2.04,336.1,4.316,4.165,0,8.01,-0.002523517,-0.003205478,2.5E-07
"2018-01-13 05:30:00",46359,"HNTU",12.67,16.63,17.3,17.72,16.57,90,91.5,90,0.289,15.12,15.68,14.14,2.265,2.2,344.7,26.72,2.411,0,8.01,-0.002321998,-0.002887343,2.5E-07
"2018-01-13 05:35:00",46360,"HNTU",12.66,17.48,16.67,17.48,16.26,92.1,92.1,89.8,0.307,14.4,15.57,13.84,2.343,2.404,292.2,16.36,3.507,0,8.01,-0.002321998,-0.002887343,2.5E-07
"2018-01-13 05:40:00",46361,"HNTU",12.67,17.72,17.66,18.03,17.3,91.4,92.5,91.3,0.308,15.69,16.2,15.24,2.379,2.334,284.4,13.18,3.946,0,8.01,-0.002321998,-0.002887343,2.5E-07
"2018-01-13 05:45:00",46362,"HNTU",12.66,17.72,17.67,17.84,17.54,90.5,91.5,90.5,0.305,15.45,15.76,15.24,2.632,2.411,294.9,9.76,3.946,0,8.01,-0.002164625,-0.00262505,2.5E-07
"2018-01-13 05:50:00",46363,"HNTU",12.66,17.36,17.58,17.78,17.36,89.7,90.5,89.6,0.297,15.18,15.45,14.83,3.124,2.901,300.1,4.563,4.822,0,8.01,-0.002164625,-0.00262505,2.5E-07
"2018-01-13 05:55:00",46364,"HNTU",12.66,17.72,17.65,18.03,17.17,90.1,90.6,89.6,0.303,15.25,15.75,14.66,3.044,3.143,317.1,13.88,4.822,0,8.01,-0.002164625,-0.00262505,2.5E-07
"2018-01-13 06:00:00",46365,"HNTU",12.66,17.05,17.31,17.78,16.99,88.8,90.1,88.6,0.29,14.67,15.36,14.22,2.617,2.887,250.7,10.59,1.534,0,8.01,-0.001826618,-0.002123959,2.5E-07
"2018-01-13 06:05:00",46366,"HNTU",12.66,17.05,17.37,17.66,16.99,89.5,89.8,88.8,0.293,14.82,15.17,14.26,1.745,2.152,337.7,42.77,2.192,0,8.01,-0.001826618,-0.002123959,2.5E-07
"2018-01-13 06:10:00",46367,"HNTU",12.66,16.51,16.66,17.24,16.14,89.7,89.7,88.9,0.287,14.07,14.66,13.46,1.322,1.528,24.72,14.32,3.069,0,8.01,-0.001826618,-0.002123959,2.5E-07
"2018-01-13 06:15:00",46368,"HNTU",12.66,18.39,17.55,18.39,16.38,92.2,92.2,89.7,0.319,15.43,16.51,13.9,1.475,1.325,15.51,14.52,3.507,0,8.01,-0.002544559,-0.003253167,2.5E-07
"2018-01-13 06:20:00",46369,"HNTU",12.65,17.72,18.45,18.94,17.72,89.1,92.3,89.1,0.3,16.26,17,15.05,2.1,1.827,358.1,36.4,4.384,0,8.01,-0.002544559,-0.003253167,2.5E-07
"2018-01-13 06:25:00",46370,"HNTU",12.65,18.69,17.73,18.69,17.17,90.5,90.5,88.3,0.318,15.12,16.37,14.33,2.166,2.013,242.7,38.17,4.165,0,8.01,-0.002544559,-0.003253167,2.5E-07
"2018-01-13 06:30:00",46371,"HNTU",12.65,20.15,19.02,20.15,18.39,90.5,90.6,89.4,0.338,16.57,17.84,15.79,2.222,2.29,245.5,18.38,2.411,0,8.01,-0.002397513,-0.002978439,2.5E-07
"2018-01-13 06:35:00",46372,"HNTU",12.65,20.76,20.63,20.94,20.15,88.6,90.5,88.6,0.34,18.04,18.27,17.79,1.254,1.7,304.9,59.28,1.754,0,8.01,-0.002397513,-0.002978439,2.5E-07
"2018-01-13 06:40:00",46373,"HNTU",12.65,20.03,19.89,20.76,19.42,87.8,88.5,86,0.326,16.68,17.91,15.92,1.154,1.235,322.6,31.94,2.192,0,8.01,-0.002397513,-0.002978439,2.5E-07
"2018-01-13 06:45:00",46374,"HNTU",12.65,19.3,20.18,20.94,19.3,86.3,88.7,86.2,0.311,17.03,18.12,15.89,1.348,1.208,276.8,4.984,3.069,0,8.01,-0.002963319,-0.003899691,2.5E-07
"2018-01-13 06:50:00",46375,"HNTU",12.65,17.72,18.39,19.36,17.72,86.8,86.9,85.7,0.292,15,15.94,14.44,1.866,1.618,297.5,5.449,2.63,0,8.01,-0.002963319,-0.003899691,2.5E-07
"2018-01-13 06:55:00",46376,"HNTU",12.64,17.42,17.41,17.72,17.17,88.6,88.6,86.8,0.295,14.32,14.64,14.04,1.761,1.823,330.5,53.71,2.411,0,8.01,-0.002963319,-0.003899691,2.5E-07
"2018-01-13 07:00:00",46377,"HNTU",12.65,15.66,16.57,17.6,15.66,86.8,88.9,86.6,0.267,13.57,14.88,12.37,1.429,1.628,215.6,68.29,3.288,0,8.01,-0.002457915,-0.003121852,2.5E-07
"2018-01-13 07:05:00",46378,"HNTU",12.64,15.78,15.58,15.78,15.41,89.2,89.2,86.8,0.276,12.65,13.17,12.31,0.847,1.15,335.1,45.26,1.096,0,8.01,-0.002457915,-0.003121852,2.5E-07
"2018-01-13 07:10:00",46379,"HNTU",12.65,18.09,16.77,18.21,15.72,91.9,92.2,89.2,0.314,14.55,16.3,13.14,1.016,0.861,317.3,23.4,3.069,0,8.01,-0.002457915,-0.003121852,2.5E-07
"2018-01-13 07:15:00",46380,"HNTU",12.65,17.11,17.38,18.03,16.87,89.7,91.8,89.7,0.294,15.04,16.04,14.49,1.38,1.27,302.2,8.01,3.726,0,8.01,-0.002926483,-0.003958027,2.5E-07
"2018-01-13 07:20:00",46381,"HNTU",12.65,17.84,17.36,18.51,16.51,90.3,91.1,88.8,0.306,14.91,16.36,13.77,2.126,1.694,262.8,20.13,3.288,0.02000129,8.01,-0.002926483,-0.003958027,2.5E-07
"2018-01-13 07:25:00",46382,"HNTU",12.64,18.94,18.87,19.42,17.78,89.6,91.5,89.6,0.318,16.63,17.3,15.45,2.207,2.29,272,15.3,3.288,0.1383888,8.01,-0.002926483,-0.003958027,2.5E-07
"2018-01-13 07:30:00",46383,"HNTU",12.65,17.48,18.52,18.94,17.42,87.2,89.6,87.2,0.291,15.76,16.38,14.26,1.791,1.902,284.7,64.74,3.507,0.5566246,8.01,-0.00239538,-0.002991629,0.0002316333
"2018-01-13 07:35:00",46384,"HNTU",12.65,16.08,16.4,17.48,15.9,87.3,87.3,85.1,0.274,12.91,14.31,12.33,1.281,1.563,100.1,22.22,2.411,1.798735,8.01,-0.00239538,-0.002991629,0.0002316333
"2018-01-13 07:40:00",46385,"HNTU",12.65,16.14,16.27,16.45,16.02,89.2,89.4,87.3,0.28,13.54,13.82,12.93,0.913,1.099,114,11.42,1.754,3.855402,8.01,-0.00239538,-0.002991629,0.0002316333
"2018-01-13 07:45:00",46386,"HNTU",12.65,15.9,15.83,16.14,15.53,90,90,88.8,0.28,13.21,13.54,12.85,0.955,0.884,269.7,55.94,2.411,5.885141,8.01,-0.00254844,-0.003399954,0.004180815
"2018-01-13 07:50:00",46387,"HNTU",12.67,15.9,15.99,16.26,15.78,90.3,90.6,90,0.281,13.65,13.99,13.42,1.343,1.084,334.3,32.81,3.726,7.577741,8.01,-0.00254844,-0.003399954,0.004180815
"2018-01-13 07:55:00",46388,"HNTU",12.8,16.75,16.28,16.81,15.9,91.3,91.3,90.4,0.295,14.07,14.69,13.57,1.635,1.424,30.05,6.5,2.63,12.76622,8.01,-0.00254844,-0.003399954,0.004180815
"2018-01-13 08:00:00",46389,"HNTU",12.94,18.03,17.52,18.21,16.75,91.5,91.7,91.3,0.312,15.49,16.16,14.65,1.703,1.72,16.58,10.92,1.754,24.27689,8.01,-0.004367107,-0.004389467,0.01291945
"2018-01-13 08:05:00",46390,"HNTU",13.11,19.48,18.82,19.54,18.09,91,91.6,91,0.331,16.71,17.36,16.02,1.246,1.539,12.66,42.9,1.973,39.70379,8.02,-0.004367107,-0.004389467,0.01291945
"2018-01-13 08:10:00",46391,"HNTU",13.28,20.15,19.82,20.21,19.42,88.9,91.1,88.9,0.332,17.37,17.59,17.18,1.079,1.187,49.13,18.29,2.411,54.4883,8.02,-0.004367107,-0.004389467,0.01291945
"2018-01-13 08:15:00",46392,"HNTU",13.46,22.22,21.19,22.34,20.09,87.4,88.9,87.4,0.356,18.31,19.21,17.31,0.671,0.896,124.3,33.98,0.877,66.63123,8.02,-0.001576836,-0.001404915,0.03001603
"2018-01-13 08:20:00",46393,"HNTU",13.58,21.31,21.75,22.34,21.18,85.3,87.3,84.3,0.335,17.97,19.09,17.34,0.619,0.655,234.8,50.69,1.534,76.26103,8.03,-0.001576836,-0.001404915,0.03001603
"2018-01-13 08:25:00",46394,"HNTU",13.62,21.61,21.39,21.61,21.18,87,87,85.3,0.346,17.96,18.33,17.5,0.354,0.485,305.4,13.96,1.096,82.40632,8.03,-0.001576836,-0.001404915,0.03001603
"2018-01-13 08:30:00",46395,"HNTU",13.7,21.61,21.74,21.91,21.49,86.4,87.1,86.3,0.344,18.39,18.59,18.16,0.484,0.364,270.4,21.18,1.315,84.04539,8.03,-0.000842152,-0.0007264824,0.06029591
"2018-01-13 08:35:00",46396,"HNTU",13.75,21.73,21.7,21.79,21.61,87.3,87.3,86.3,0.349,18.35,18.6,18.16,0.888,0.664,268.3,5.622,2.411,87.20376,8.04,-0.000842152,-0.0007264824,0.06029591
"2018-01-13 08:40:00",46397,"HNTU",13.92,22.52,22.05,22.52,21.67,87,87.3,86.9,0.359,18.8,19.23,18.48,1.501,1.187,279,7.537,3.288,91.49563,8.04,-0.000842152,-0.0007264824,0.06029591
"2018-01-13 08:45:00",46398,"HNTU",14.03,22.95,22.77,23.01,22.4,86.4,87,86.3,0.363,19.39,19.58,19.11,1.988,1.731,270,4.303,3.069,102.1118,8.04,0.001407075,0.001872443,0.09637889
"2018-01-13 08:50:00",46399,"HNTU",14.1,24.16,23.52,24.28,22.95,85.7,86.9,85.7,0.379,20.08,20.65,19.47,2.506,2.296,283.6,8.49,4.165,110.7618,8.04,0.001407075,0.001872443,0.09637889
"2018-01-13 08:55:00",46400,"HNTU",14.34,25.62,24.9,25.62,24.16,84.5,85.8,84.5,0.397,21.15,21.62,20.5,2.026,2.263,50.72,55.67,2.411,119.0875,8.05,0.001407075,0.001872443,0.09637889
"2018-01-13 09:00:00",46401,"HNTU",15.32,27.2,26.47,27.26,25.56,80.6,84.6,80.6,0.405,22.06,22.64,21.54,1.409,1.783,97.3,19.39,0.658,125.9674,8.05,0.005401074,0.006517593,0.1336258
"2018-01-13 09:05:00",46402,"HNTU",15.25,27.14,27.26,27.5,27.02,78.38,80.6,77.74,0.393,21.45,22.1,21.17,0.568,0.91,83,41.93,2.192,136.4823,8.05,0.005401074,0.006517593,0.1336258
"2018-01-13 09:10:00",46403,"HNTU",15.17,27.08,27.22,27.44,27.08,79.73,80.8,78.45,0.398,21.83,22.33,21.33,0.9,0.742,129.9,10.56,2.85,149.7967,8.05,0.005401074,0.006517593,0.1336258
"2018-01-13 09:15:00",46404,"HNTU",15.12,27.08,27.2,27.5,26.96,79.05,80,78.35,0.395,21.66,22.06,21.2,1.336,1.089,105.2,18.71,2.192,158.349,8.05,0.008933792,0.01003971,0.1710669
"2018-01-13 09:20:00",46405,"HNTU",15.06,27.87,27.25,27.87,26.96,80,81.2,79.05,0.413,21.97,22.56,21.45,1.448,1.526,107.4,27.24,2.63,167.8458,8.05,0.008933792,0.01003971,0.1710669
"2018-01-13 09:25:00",46406,"HNTU",15.02,27.87,28.33,28.72,27.81,77.03,80.1,75.85,0.398,22.16,22.77,21.54,1.224,1.243,117.5,27.98,3.288,180.9504,8.06,0.008933792,0.01003971,0.1710669
"2018-01-13 09:30:00",46407,"HNTU",15,27.8,27.67,27.93,27.5,77.73,79.01,76.99,0.4,21.8,22.02,21.5,1.181,1.302,76.06,43.67,2.85,200.8495,8.06,0.01316909,0.01480886,0.2076631
"2018-01-13 09:35:00",46408,"HNTU",14.98,30.29,29.08,30.35,27.68,74.25,78.23,74.25,0.423,22.82,23.9,21.63,0.842,0.925,151.7,48.81,1.754,219.3916,8.06,0.01316909,0.01480886,0.2076631
"2018-01-13 09:40:00",46409,"HNTU",14.96,29.98,29.82,30.29,29.38,75.77,75.94,73.04,0.426,22.64,23.28,22.29,0.993,1.016,126.5,18.89,2.63,239.0733,8.06,0.01316909,0.01480886,0.2076631
"2018-01-13 09:45:00",46410,"HNTU",14.95,29.49,29.79,30.23,29.37,75.26,76.31,74.72,0.415,22.93,23.66,22.35,1.237,1.015,185.9,17.89,3.069,258.3754,8.06,0.01848801,0.02039197,0.2426196
"2018-01-13 09:50:00",46411,"HNTU",14.94,29.85,29.78,30.22,29.37,74.1,76.74,73.9,0.415,22.84,23.63,22.3,1.77,1.54,145.6,27.07,2.85,276.9446,8.06,0.01848801,0.02039197,0.2426196
"2018-01-13 09:55:00",46412,"HNTU",14.93,31.31,30.58,31.31,29.85,73.73,74.64,73.06,0.438,23.27,23.98,22.54,1.477,1.613,165.6,24.55,1.973,290.8816,8.07,0.01848801,0.02039197,0.2426196
"2018-01-13 10:00:00",46413,"HNTU",14.93,31.06,31.21,31.67,30.7,73.83,73.83,71.2,0.434,23.38,24.07,22.85,0.962,1.269,223.1,28.98,1.754,302.0604,8.07,0.02297217,0.0255708,0.2758381
"2018-01-13 10:05:00",46414,"HNTU",14.93,33.25,32.15,33.31,31,70.73,74.71,70.73,0.454,24.39,25.01,23.62,0.535,0.753,138.9,38.89,1.973,312.3135,8.07,0.02297217,0.0255708,0.2758381
"2018-01-13 10:10:00",46415,"HNTU",14.93,34.1,33.76,34.22,33.25,68.64,70.93,67.56,0.456,24.67,25.24,24.15,0.565,0.529,156,23.39,1.534,322.0443,8.07,0.02297217,0.0255708,0.2758381
"2018-01-13 10:15:00",46416,"HNTU",14.92,33.86,34.43,35.01,33.86,67.79,69.98,65.4,0.446,24.86,26.15,24.14,0.852,0.643,171.6,23.99,3.288,332.0798,8.07,0.02798072,0.03044793,0.3063558
"2018-01-13 10:20:00",46417,"HNTU",14.92,34.58,34.31,34.7,33.8,68.5,69.17,67.59,0.464,24.92,25.4,24.35,1.022,0.901,149.1,27.91,1.754,342.4793,8.07,0.02798072,0.03044793,0.3063558
"2018-01-13 10:25:00",46418,"HNTU",14.91,33.61,33.91,34.95,33.24,69.44,72.07,66.06,0.452,24.72,25.73,23.6,1.511,1.287,116.7,20.92,3.726,352.6561,8.08,0.02798072,0.03044793,0.3063558
"2018-01-13 10:30:00",46419,"HNTU",14.91,33.96,33.8,34.2,33.48,68.28,70.85,68.28,0.451,24.96,25.49,24.48,1.729,1.644,123.3,20.4,3.069,362.282,8.08,0.03169918,0.03501302,0.3349496
"2018-01-13 10:35:00",46420,"HNTU",14.9,32.74,33.22,33.96,32.74,71.01,73.51,67.77,0.447,24.71,25.69,23.88,2.512,2.124,108.4,13.9,5.261,371.3281,8.08,0.03169918,0.03501302,0.3349496
"2018-01-13 10:40:00",46421,"HNTU",14.89,32.8,32.59,32.86,32.38,71.88,72.26,70.27,0.453,24.3,24.77,23.88,2.787,2.622,125.4,23.63,4.822,379.9716,8.08,0.03169918,0.03501302,0.3349496
"2018-01-13 10:45:00",46422,"HNTU",14.89,33.59,32.91,33.59,32.5,72.73,72.93,70.5,0.474,24.73,25.82,24.06,3.121,3.006,132.3,17.91,5.48,388.5383,8.08,0.03340763,0.03767372,0.3611641
"2018-01-13 10:50:00",46423,"HNTU",14.88,34.93,34.42,34.99,33.59,67.84,72.73,66.86,0.466,25.21,25.87,24.81,2.582,2.88,181.5,21.78,2.85,396.9871,8.08,0.03340763,0.03767372,0.3611641
"2018-01-13 10:55:00",46424,"HNTU",14.88,35.72,35.25,35.9,34.81,64.97,67.94,64.94,0.46,25.33,26.14,24.87,1.92,2.294,175.2,42.89,2.411,405.0576,8.08,0.03340763,0.03767372,0.3611641
"2018-01-13 11:00:00",46425,"HNTU",14.88,37.42,36.69,37.48,35.72,63.38,65.24,62.94,0.48,25.69,26.5,25.08,1.188,1.528,157.8,39.9,2.63,412.549,8.08,0.03828657,0.04306656,0.3839577
"2018-01-13 11:05:00",46426,"HNTU",14.88,36.2,36.75,37.48,36.2,65.04,67.26,62.94,0.47,25.99,26.91,25.42,1.329,1.204,224.7,15.7,3.726,419.6165,8.08,0.03828657,0.04306656,0.3839577
"2018-01-13 11:10:00",46427,"HNTU",14.88,36.32,36.16,36.38,35.96,65.58,67.94,65.04,0.476,26,26.76,25.42,1.962,1.619,228.9,15.41,5.042,426.5202,8.08,0.03828657,0.04306656,0.3839577
"2018-01-13 11:15:00",46428,"HNTU",14.87,37.96,37.2,38.02,36.26,61.26,66.45,59.64,0.474,25.78,26.87,24.98,2.593,2.277,173.3,23.25,4.603,433.2883,8.08,0.04185661,0.0465287,0.4039233
"2018-01-13 11:20:00",46429,"HNTU",14.87,38.99,38.25,38.99,37.66,58.35,61.16,57.41,0.47,25.3,25.84,24.97,2.788,2.772,152.2,20.15,4.384,439.9288,8.08,0.04185661,0.0465287,0.4039233
"2018-01-13 11:25:00",46430,"HNTU",14.86,39.53,39.58,40.02,38.99,56.53,58.52,56.53,0.465,25.83,26.66,25.17,2.481,2.583,132.3,20.41,5.261,446.0997,8.08,0.04185661,0.0465287,0.4039233
"2018-01-13 11:30:00",46431,"HNTU",14.86,39.65,39.39,39.65,39.1,55.92,58.65,55.24,0.463,25.27,26.17,24.75,2.535,2.53,149.8,23.08,4.822,451.9406,8.08,0.04633267,0.05295875,0.4213607
"2018-01-13 11:35:00",46432,"HNTU",14.86,40.32,40.31,40.68,39.59,51.57,56.42,50.25,0.438,24.51,25.69,23.26,2.366,2.384,154.2,14.55,3.726,457.5059,8.08,0.04633267,0.05295875,0.4213607
"2018-01-13 11:40:00",46433,"HNTU",14.85,41.28,40.67,41.34,40.19,51.66,54.63,49.74,0.455,24.57,25.4,23.31,2.316,2.409,151.3,23,4.384,462.669,8.08,0.04633267,0.05295875,0.4213607
"2018-01-13 11:45:00",46434,"HNTU",14.84,40.97,41.14,41.82,40.43,50.58,53.65,50.31,0.441,24.9,25.94,23.95,2.199,2.225,174,40.49,4.165,466.7149,8.08,0.04981871,0.05687357,0.4358265
"2018-01-13 11:50:00",46435,"HNTU",14.84,42.43,41.89,42.73,40.85,49.1,51.86,48.66,0.452,24.7,25.41,23.88,1.88,2.004,140.4,37.94,3.946,469.9065,8.08,0.04981871,0.05687357,0.4358265
"2018-01-13 11:55:00",46436,"HNTU",14.83,41.7,42.06,42.73,41.58,50.18,51.05,49.03,0.449,24.78,25.67,24.2,1.96,1.924,105,24.28,4.822,472.5448,8.08,0.04981871,0.05687357,0.4358265
"2018-01-13 12:00:00",46437,"HNTU",14.83,41.94,41.8,42,41.58,47.04,50.78,47.04,0.425,24.16,24.91,23.21,1.847,1.953,130.6,19.53,3.726,474.833,8.08,0.05211134,0.05903542,0.446607
"2018-01-13 12:05:00",46438,"HNTU",14.83,43.22,42.64,43.28,41.88,45.49,48.42,44.85,0.432,23.53,24.35,22.87,1.861,1.973,157,39.33,3.946,477.476,8.08,0.05211134,0.05903542,0.446607
"2018-01-13 12:10:00",46439,"HNTU",14.83,43.82,43.86,44.49,43.28,44.58,47.14,43.63,0.433,24.11,24.85,23.18,1.591,1.677,153.1,66.52,4.384,477.151,8.08,0.05211134,0.05903542,0.446607
"2018-01-13 12:15:00",46440,"HNTU",14.82,42.3,43.42,44.12,42.3,47.81,47.91,43.63,0.438,23.62,24.13,23.19,1.769,1.506,100.5,31.27,6.795,480.9454,8.08,0.05415281,0.06117444,0.4544628
"2018-01-13 12:20:00",46441,"HNTU",14.81,43.08,42.62,43.14,42.3,47.51,50.17,47.51,0.449,24.54,25.41,23.82,2.39,2.05,117.7,21.46,5.261,481.3982,8.08,0.05415281,0.06117444,0.4544628
"2018-01-13 12:25:00",46442,"HNTU",14.81,43.63,42.98,43.75,42.54,44.74,48.08,44.61,0.432,23.81,24.51,23.23,2.643,2.64,152.7,38.19,4.822,484.473,8.08,0.05415281,0.06117444,0.4544628
"2018-01-13 12:30:00",46443,"HNTU",14.81,44.11,43.97,44.3,43.63,44.2,45.18,43.06,0.434,23.47,24.04,22.81,2.295,2.551,200.4,58.88,4.165,484.5071,8.08,0.05501363,0.06326762,0.4583218
"2018-01-13 12:35:00",46444,"HNTU",14.8,44.48,44.47,44.84,43.99,43.56,44.98,41.88,0.434,23.46,24.48,22.78,2.059,2.1,153,28.9,5.699,487.714,8.08,0.05501363,0.06326762,0.4583218
"2018-01-13 12:40:00",46445,"HNTU",14.8,44.6,44.42,44.66,43.99,42.28,44.13,42.08,0.423,23.37,24.04,22.71,2.221,2.131,144.2,28.93,6.576,490.1961,8.08,0.05501363,0.06326762,0.4583218
"2018-01-13 12:45:00",46446,"HNTU",14.79,44.84,44.7,45.21,44.36,41.07,44.23,40.53,0.415,23.06,24.17,21.98,2.249,2.346,160,28.74,4.603,490.7748,8.08,0.05684322,0.06523962,0.4592887
"2018-01-13 12:50:00",46447,"HNTU",14.79,44.72,45.05,45.63,44.6,40.56,42.25,38.81,0.408,22.34,23.81,21.42,2.536,2.467,163.3,19.28,5.918,489.8204,8.08,0.05684322,0.06523962,0.4592887
"2018-01-13 12:55:00",46448,"HNTU",14.79,45.57,45,45.57,44.66,40.46,41.47,39.65,0.42,22.42,23.38,21.81,2.488,2.513,173.1,20.44,5.48,487.2456,8.08,0.05684322,0.06523962,0.4592887
"2018-01-13 13:00:00",46449,"HNTU",14.79,44.6,45.05,45.81,44.48,40.69,41.2,39.62,0.407,22.38,23.37,21.54,2.93,2.584,194.8,22.68,6.357,484.2338,8.08,0.05712936,0.06644627,0.4569977
"2018-01-13 13:05:00",46450,"HNTU",14.78,44.9,44.73,45.02,44.42,40.36,41.07,39.04,0.409,21.94,22.65,21.29,2.951,2.913,186.6,24.8,5.918,483.6386,8.08,0.05712936,0.06644627,0.4569977
"2018-01-13 13:10:00",46451,"HNTU",14.78,45.21,45.12,45.63,44.48,40.26,43.02,38.74,0.412,22.42,23.54,21.68,3.414,3.18,199.1,27.84,6.795,483.5666,8.08,0.05712936,0.06644627,0.4569977
"2018-01-13 13:15:00",46452,"HNTU",14.77,45.33,45.29,45.63,44.84,39.99,41.4,38.91,0.412,22.58,23.25,21.71,3.386,3.436,191.8,20.18,7.014,482.6432,8.07,0.05714368,0.06773404,0.4507789
"2018-01-13 13:20:00",46453,"HNTU",14.76,45.21,45.14,45.45,44.78,39.21,41.47,38,0.402,21.88,23.05,20.95,3.479,3.504,196.6,19.8,7.014,479.7255,8.07,0.05714368,0.06773404,0.4507789
"2018-01-13 13:25:00",46454,"HNTU",14.76,44.9,44.65,45.21,44.3,39.99,41.17,38.94,0.405,21.75,22.35,21.29,3.398,3.406,218.5,30.44,6.357,474.3999,8.07,0.05714368,0.06773404,0.4507789
"2018-01-13 13:30:00",46455,"HNTU",14.75,46.18,45.48,46.3,44.84,37.73,40.32,37.66,0.401,21.58,22.37,20.87,3.595,3.568,163.9,16.33,6.357,461.8965,8.07,0.05532837,0.06653144,0.4414869
"2018-01-13 13:35:00",46456,"HNTU",14.75,45.08,45.44,46.24,45.02,39.01,39.85,37.49,0.398,21.76,22.35,21.22,3.92,3.713,202,16.31,7.234,452.7114,8.07,0.05532837,0.06653144,0.4414869
"2018-01-13 13:40:00",46457,"HNTU",14.74,46.06,45.54,46.18,44.96,39.14,40.46,38.17,0.414,22,22.76,21.37,3.724,3.837,184.7,17.66,5.48,450.3336,8.07,0.05532837,0.06653144,0.4414869
"2018-01-13 13:45:00",46458,"HNTU",14.74,45.81,45.87,46.54,45.33,40.8,41.07,37.63,0.428,22.34,23.61,21.73,3.841,3.801,208.3,22.44,7.014,457.3293,8.07,0.05585941,0.06776211,0.4283656
"2018-01-13 13:50:00",46459,"HNTU",14.74,45.87,45.68,45.93,45.32,38.77,40.69,38.6,0.407,22.32,23.39,21.65,3.588,3.649,188.8,42.91,8.99,460.5509,8.07,0.05585941,0.06776211,0.4283656
"2018-01-13 13:55:00",46460,"HNTU",14.73,46.17,46.12,46.41,45.81,37.76,39.24,37.76,0.401,22.17,22.85,21.63,3.468,3.487,169.3,31.73,4.603,453.9816,8.07,0.05585941,0.06776211,0.4283656
"2018-01-13 14:00:00",46461,"HNTU",14.72,46.29,46.51,47.08,46.11,38.53,40.12,37.72,0.411,22.73,23.93,21.83,3.081,3.225,176.3,26.47,5.918,436.6072,8.07,0.05200412,0.06313638,0.4119706
"2018-01-13 14:05:00",46462,"HNTU",14.72,46.53,46.42,46.65,46.28,39.44,40.01,38.19,0.425,22.91,23.52,22.22,2.906,3.076,183.6,16.09,6.138,411.9335,8.07,0.05200412,0.06313638,0.4119706
"2018-01-13 14:10:00",46463,"HNTU",14.72,46.89,46.63,46.89,46.41,38.83,40.11,38.09,0.424,23.01,23.8,22.46,2.977,2.946,152.2,15.86,5.699,395.3653,8.07,0.05200412,0.06313638,0.4119706
"2018-01-13 14:15:00",46464,"HNTU",14.71,47.01,46.98,47.25,46.77,38.56,39.47,37.79,0.423,23,23.71,22.4,3.044,2.998,166.8,29.2,6.576,390.5457,8.07,0.04867714,0.05878909,0.392342
"2018-01-13 14:20:00",46465,"HNTU",14.7,46.47,47.01,47.38,46.47,38.83,39.64,37.69,0.417,23.11,23.79,22.54,3.018,2.967,198.2,24.42,7.453,397.6257,8.06,0.04867714,0.05878909,0.392342
"2018-01-13 14:25:00",46466,"HNTU",14.7,46.89,46.68,47.01,46.34,37.55,40.22,37.28,0.41,22.77,23.64,22.16,3.241,3.121,183.4,16.37,4.822,400.0959,8.06,0.04867714,0.05878909,0.392342
"2018-01-13 14:30:00",46467,"HNTU",14.7,46.83,46.78,47.01,46.53,37.35,38.6,36.57,0.407,22.27,22.91,21.61,3.455,3.329,163.4,15.11,5.699,399.2401,8.06,0.04802817,0.05845992,0.370145
"2018-01-13 14:35:00",46468,"HNTU",14.69,46.04,46.32,46.89,45.92,39.34,39.84,37.38,0.416,22.51,23.16,21.89,3.894,3.745,204.1,21.23,7.014,391.903,8.06,0.04802817,0.05845992,0.370145
"2018-01-13 14:40:00",46469,"HNTU",14.69,47.19,46.74,47.31,46.04,38.83,39.91,37.22,0.429,23.08,23.75,22.24,3.882,3.804,189.1,32.08,6.576,389.1397,8.06,0.04802817,0.05845992,0.370145
"2018-01-13 14:45:00",46470,"HNTU",14.68,46.59,46.73,47.37,46.28,38.09,39.37,37.25,0.411,22.55,23.52,21.79,4.354,4.156,196.9,11.77,7.891,389.0213,8.06,0.0472966,0.05910249,0.3449325
"2018-01-13 14:50:00",46471,"HNTU",14.67,46.52,46.95,47.5,46.52,37.99,38.29,36.84,0.409,22.29,22.94,21.62,3.946,4.058,193.1,21.96,5.699,388.1201,8.06,0.0472966,0.05910249,0.3449325
"2018-01-13 14:55:00",46472,"HNTU",14.67,47.31,46.83,47.38,46.52,37.22,39.41,37.01,0.413,22.32,23.39,21.73,3.778,3.979,204.6,19.89,5.261,382.4386,8.06,0.0472966,0.05910249,0.3449325
"2018-01-13 15:00:00",46473,"HNTU",14.67,48.23,47.49,48.23,47.13,37.05,37.62,35.53,0.425,22.24,23.45,21.38,3.01,3.426,173.4,29.99,5.48,367.7566,8.06,0.04440564,0.05616677,0.3172075
"2018-01-13 15:05:00",46474,"HNTU",14.66,47.38,47.7,48.23,47.25,36.2,38.02,35.8,0.403,22.63,23.51,21.82,3.195,3.18,167.5,21.35,5.699,356.3062,8.06,0.04440564,0.05616677,0.3172075
"2018-01-13 15:10:00",46475,"HNTU",14.66,48.35,47.86,48.35,47.32,36.2,37.22,35.33,0.418,22.31,23.29,21.76,2.85,2.93,165.9,42.09,4.384,342.776,8.06,0.04440564,0.05616677,0.3172075
"2018-01-13 15:15:00",46476,"HNTU",14.65,48.28,48.21,48.53,47.92,35.6,37.55,35.49,0.41,22.7,23.48,22.14,2.773,2.807,190.7,16.04,5.699,340.0416,8.06,0.04017223,0.05013132,0.286656
"2018-01-13 15:20:00",46477,"HNTU",14.65,48.1,48.26,48.58,47.91,35.56,36.91,35.32,0.406,22.49,23.42,21.9,2.084,2.44,169.4,57.65,3.726,334.3169,8.06,0.04017223,0.05013132,0.286656
"2018-01-13 15:25:00",46478,"HNTU",14.65,47.24,48.07,48.4,47.24,35.69,36.47,35.09,0.395,22.25,22.88,21.45,2.53,2.26,138.5,31.66,5.918,328.2383,8.06,0.04017223,0.05013132,0.286656
"2018-01-13 15:30:00",46479,"HNTU",14.64,47.73,47.55,47.85,47.12,35.79,36.97,35.52,0.403,22.08,22.51,21.43,2.379,2.439,137.7,23.23,3.726,313.7994,8.06,0.03451415,0.04284314,0.254067
"2018-01-13 15:35:00",46480,"HNTU",14.64,48.33,48.15,48.39,47.73,34.41,36.33,34.41,0.397,22.13,22.77,21.54,2.284,2.213,117.9,43.99,3.946,296.6202,8.06,0.03451415,0.04284314,0.254067
"2018-01-13 15:40:00",46481,"HNTU",14.63,47.24,47.95,48.57,47.18,35.46,35.89,34.34,0.392,21.72,22.36,21.02,2.154,2.253,146.7,17.51,4.822,277.0738,8.06,0.03451415,0.04284314,0.254067
"2018-01-13 15:45:00",46482,"HNTU",14.63,47.66,47.31,47.66,47.12,36.06,36.94,35.39,0.405,21.92,22.57,21.19,2.09,2.093,117.3,13.88,3.507,257.9983,8.06,0.02632892,0.03369876,0.2195143
"2018-01-13 15:50:00",46483,"HNTU",14.63,48.64,48.43,48.82,47.54,35.29,36.27,34.38,0.411,22.22,22.66,21.8,1.774,1.962,107.6,35.11,1.973,239.9256,8.05,0.02632892,0.03369876,0.2195143
"2018-01-13 15:55:00",46484,"HNTU",14.62,48.45,48.44,48.7,48.27,35.63,36.6,35.32,0.413,22.79,23.24,22.27,1.603,1.737,199.2,40.42,6.138,224.1934,8.05,0.02632892,0.03369876,0.2195143
"2018-01-13 16:00:00",46485,"HNTU",14.62,48.57,48.51,48.88,48.21,34.85,36,34.55,0.405,22.33,22.77,21.81,1.599,1.594,177.6,23.03,3.726,209.8868,8.05,0.01891066,0.02485324,0.1831082
"2018-01-13 16:05:00",46486,"HNTU",14.62,48.88,48.74,49.06,48.45,34.95,35.12,34.41,0.411,22.17,22.69,21.92,1.862,1.771,168.6,25.71,3.726,196.5519,8.05,0.01891066,0.02485324,0.1831082
"2018-01-13 16:10:00",46487,"HNTU",14.62,47.91,48.19,48.88,47.85,36.03,36.27,34.85,0.409,22.32,22.75,21.99,1.846,1.906,215,17.76,3.726,185.2864,8.05,0.01891066,0.02485324,0.1831082
"2018-01-13 16:15:00",46488,"HNTU",14.62,47.97,48.14,48.45,47.85,36.2,36.87,35.86,0.412,22.64,23.16,22.26,1.826,1.783,206.8,23.9,3.507,174.0297,8.05,0.01413047,0.01989053,0.1458242
"2018-01-13 16:20:00",46489,"HNTU",14.62,48.76,48.33,48.76,47.97,36.16,37.28,35.42,0.424,22.76,23.24,22.41,1.661,1.777,205.3,9.59,1.973,162.2852,8.05,0.01413047,0.01989053,0.1458242
"2018-01-13 16:25:00",46490,"HNTU",14.63,48.7,48.57,48.76,48.33,36.37,36.4,35.29,0.425,22.67,23.22,22.23,1.218,1.437,220.7,14.5,2.192,150.4088,8.05,0.01413047,0.01989053,0.1458242
"2018-01-13 16:30:00",46491,"HNTU",14.63,48.76,48.76,48.94,48.64,35.25,36.54,34.78,0.413,22.54,23.37,22.13,0.813,1.088,179.7,31.49,1.315,138.2665,8.05,0.007744962,0.01213265,0.1081714
"2018-01-13 16:35:00",46492,"HNTU",14.64,48.7,48.89,49.12,48.7,36.43,36.43,34.41,0.426,22.53,23.28,22.06,0.697,0.708,228.7,30.66,1.096,126.0491,8.04,0.007744962,0.01213265,0.1081714
"2018-01-13 16:40:00",46493,"HNTU",14.65,47.18,48.05,48.82,47.12,37.78,37.82,35.79,0.417,22.84,23.36,22.56,0.991,0.743,253.9,6.757,2.85,114.0699,8.04,0.007744962,0.01213265,0.1081714
"2018-01-13 16:45:00",46494,"HNTU",14.47,46.51,46.77,47.24,46.39,39.5,39.5,37.82,0.425,22.92,23.23,22.64,1.62,1.284,256.2,10.78,3.069,102.7137,8.04,0.0007789587,0.003282716,0.07151641
"2018-01-13 16:50:00",46495,"HNTU",14.21,46.03,46.29,46.51,45.97,40.44,40.48,39.37,0.427,23.1,23.47,22.84,2.365,1.984,234.1,6.006,3.288,91.99554,8.04,0.0007789587,0.003282716,0.07151641
"2018-01-13 16:55:00",46496,"HNTU",14.06,45.3,45.64,46.03,45.24,41.22,41.22,40.31,0.424,23.12,23.41,22.88,2.753,2.635,218,5.619,3.507,81.50325,8.04,0.0007789587,0.003282716,0.07151641
"2018-01-13 17:00:00",46497,"HNTU",13.95,44.69,44.96,45.3,44.63,42.91,42.94,41.12,0.431,23.28,23.64,22.88,2.977,2.852,207.4,5.208,4.165,70.88061,8.04,0.001779704,0.007550583,0.03854458
"2018-01-13 17:05:00",46498,"HNTU",13.68,43.3,44.03,44.69,43.3,45.37,45.37,42.94,0.432,23.53,23.72,23.37,2.807,2.962,220.9,5.087,3.507,57.95686,8.03,0.001779704,0.007550583,0.03854458
"2018-01-13 17:10:00",46499,"HNTU",13.49,42.93,42.84,43.3,42.57,45.37,46.17,45.3,0.426,23.41,23.62,23.14,2.478,2.576,237.5,5.548,3.069,39.1808,8.03,0.001779704,0.007550583,0.03854458
"2018-01-13 17:15:00",46500,"HNTU",13.32,41.96,42.66,42.99,41.96,46.14,46.17,45.03,0.418,23,23.29,22.7,2.932,2.656,244.2,2.049,5.699,22.5296,8.03,-0.0005975894,0.004806537,0.01706929
"2018-01-13 17:20:00",46501,"HNTU",13.18,41.23,41.51,42.02,41.23,47.89,47.93,46.17,0.421,22.96,23.13,22.73,3.102,3.055,245.3,7.779,5.261,10.94944,8.02,-0.0005975894,0.004806537,0.01706929
"2018-01-13 17:25:00",46502,"HNTU",13.09,40.32,40.71,41.35,40.2,49.95,49.95,47.93,0.424,23,23.15,22.86,2.716,2.946,155.7,42.39,1.754,7.88663,8.02,-0.0005975894,0.004806537,0.01706929
"2018-01-13 17:30:00",46503,"HNTU",13.02,38.26,39.5,40.26,38.26,51.43,51.7,49.95,0.403,22.87,23.32,21.87,1.672,2.244,88.1,14.21,1.754,5.707018,8.02,-1.388208E-05,0.0006643284,0.006548211
"2018-01-13 17:35:00",46504,"HNTU",12.99,36.39,36.59,38.26,35.84,57.64,58.04,51.43,0.419,21.93,22.99,21.2,1.443,1.438,67.09,5.531,2.85,3.798687,8.02,-1.388208E-05,0.0006643284,0.006548211
"2018-01-13 17:40:00",46505,"HNTU",12.97,35.84,35.96,36.45,35.6,58.18,58.82,55.95,0.414,22.41,23,21.67,1.493,1.473,58.52,9.99,2.192,2.332515,8.01,-1.388208E-05,0.0006643284,0.006548211
"2018-01-13 17:45:00",46506,"HNTU",12.95,35.06,35.34,35.9,35,61.28,61.28,58.15,0.423,22.82,23.14,22.5,1.592,1.576,37.59,9.69,2.411,1.322662,8.01,-0.003071379,-0.003830089,0.0009999156
"2018-01-13 17:50:00",46507,"HNTU",12.94,36.21,35.74,36.21,35,58.79,61.38,58.79,0.425,23.19,23.42,22.97,1.436,1.523,1.38,20.67,2.192,0.6463957,8.01,-0.003071379,-0.003830089,0.0009999156
"2018-01-13 17:55:00",46508,"HNTU",12.94,33.9,34.71,36.15,33.78,60.3,62.39,58.45,0.398,22.41,23.08,21.61,1.871,1.66,350.1,12.17,2.85,0.2371554,8.01,-0.003071379,-0.003830089,0.0009999156
"2018-01-13 18:00:00",46509,"HNTU",12.93,34.15,34.22,34.87,33.3,60.61,63,59.8,0.404,22.2,22.96,21.2,2.154,1.993,2.42,11.69,3.069,0.06565054,8,-0.00272822,-0.003297371,2.5E-07
"2018-01-13 18:05:00",46510,"HNTU",12.92,32.15,33.72,34.63,32.15,65.19,65.19,60.61,0.401,22.28,22.86,21.75,2.793,2.473,332.9,3.261,4.165,0.0005623635,8,-0.00272822,-0.003297371,2.5E-07
"2018-01-13 18:10:00",46511,"HNTU",12.92,30.63,31.12,32.21,30.57,67.96,68.91,65.26,0.393,21.7,21.88,21.24,3.086,2.933,338.4,5.993,3.726,0,7.999,-0.00272822,-0.003297371,2.5E-07
"2018-01-13 18:15:00",46512,"HNTU",12.91,30.4,30.54,30.88,30.27,68.17,69.82,67.9,0.39,21.46,22.13,21.07,3.516,3.257,321.6,11.7,5.261,0,7.997,-0.001234596,-0.001170482,2.5E-07
"2018-01-13 18:20:00",46513,"HNTU",12.9,33.13,31.17,33.19,30.27,68.78,70.8,68.17,0.44,22.44,24.08,21.12,3.926,3.741,338.9,16.77,6.576,0,7.996,-0.001234596,-0.001170482,2.5E-07
"2018-01-13 18:25:00",46514,"HNTU",12.9,34.89,34.17,34.89,33.13,65,68.81,64.94,0.446,24.15,24.35,23.97,4.153,4.069,330.7,9.94,5.699,0,7.995,-0.001234596,-0.001170482,2.5E-07
"2018-01-13 18:30:00",46515,"HNTU",12.9,35.19,35.11,35.25,34.89,64.4,65,64.33,0.447,24.43,24.58,24.3,4.261,4.223,325.1,8.28,5.48,0,7.995,-0.000187074,0.0002073662,2.5E-07
"2018-01-13 18:35:00",46516,"HNTU",12.89,35.68,35.42,35.8,35.13,63.01,64.4,62.91,0.446,24.44,24.62,24.24,4.147,4.238,324.2,7.018,5.699,0,7.997,-0.000187074,0.0002073662,2.5E-07
"2018-01-13 18:40:00",46517,"HNTU",12.89,35.37,35.4,35.74,35.25,62.51,62.98,62.41,0.437,23.97,24.37,23.7,3.708,3.917,336.5,8.18,3.726,0,8,-0.000187074,0.0002073662,2.5E-07
"2018-01-13 18:45:00",46518,"HNTU",12.88,33.98,35.07,35.5,33.92,64.13,64.13,62.51,0.424,23.8,24.23,23.03,3.302,3.536,308.6,5.413,3.288,0,8,4.590866E-05,0.0005515733,2.5E-07
"2018-01-13 18:50:00",46519,"HNTU",12.88,33.38,33.19,34.04,32.83,67.91,68.04,64.13,0.438,23.37,23.94,22.87,3.227,3.17,312.4,4.085,6.138,0,8,4.590866E-05,0.0005515733,2.5E-07
"2018-01-13 18:55:00",46520,"HNTU",12.88,34.78,34.04,34.84,33.32,65.62,68.11,65.62,0.448,24.36,24.68,23.87,3.928,3.603,315.1,5.818,5.918,0,8,4.590866E-05,0.0005515733,2.5E-07
"2018-01-13 19:00:00",46521,"HNTU",12.86,34.48,34.71,34.96,34.35,64.04,65.62,63.73,0.432,24.01,24.57,23.41,3.675,3.859,336.5,12.49,4.384,0,8,-0.0005857407,-0.0002882636,2.5E-07
"2018-01-13 19:05:00",46522,"HNTU",12.87,32.23,33.63,34.48,32.23,68.72,68.72,64,0.424,23.25,23.56,22.84,2.556,3.119,276.9,69.69,2.63,0,8,-0.0005857407,-0.0002882636,2.5E-07
"2018-01-13 19:10:00",46523,"HNTU",12.86,30.59,30.81,32.23,29.92,76.99,77.09,68.76,0.444,23.13,24.24,22.76,1.807,2.103,233.5,32.03,3.507,0,8,-0.0005857407,-0.0002882636,2.5E-07
"2018-01-13 19:15:00",46524,"HNTU",12.86,32.84,31.92,32.96,30.53,71.42,76.95,71.22,0.451,24.42,24.8,24.14,1.672,1.672,308,14.68,2.192,0,8,-0.002228983,-0.002569332,2.5E-07
"2018-01-13 19:20:00",46525,"HNTU",12.86,32.72,32.7,33.02,32.17,69.23,71.89,69.13,0.435,24.16,24.69,23.53,2.419,2.08,316.6,2.845,3.726,0,8,-0.002228983,-0.002569332,2.5E-07
"2018-01-13 19:25:00",46526,"HNTU",12.86,31.14,31.78,32.66,31.14,70.08,71.93,69,0.413,23.23,23.78,22.53,2.611,2.572,309.4,6.091,3.726,0,7.999,-0.002228983,-0.002569332,2.5E-07
"2018-01-13 19:30:00",46527,"HNTU",12.85,28.23,29.41,31.26,28.11,78.24,78.24,70.01,0.41,22.18,22.65,21.93,2.612,2.641,270.2,21.78,2.63,0,7.997,-0.002099368,-0.002388521,2.5E-07
"2018-01-13 19:35:00",46528,"HNTU",12.85,29.39,28.98,29.69,28.11,77.33,81.1,77.27,0.425,23.35,23.95,22.25,2.643,2.591,306.7,4.889,4.384,0,7.997,-0.002099368,-0.002388521,2.5E-07
"2018-01-13 19:40:00",46529,"HNTU",12.85,29.21,29.09,29.39,28.9,77.37,78.95,77.37,0.422,23.19,23.38,22.99,3.042,2.82,318.6,3.004,4.603,0,7.996,-0.002099368,-0.002388521,2.5E-07
"2018-01-13 19:45:00",46530,"HNTU",12.85,28.36,28.84,29.33,28.36,77.64,78.22,76.96,0.409,22.73,23.13,22.28,3.908,3.494,315,3.537,5.261,0,7.996,-0.00191235,-0.00213482,2.5E-07
"2018-01-13 19:50:00",46531,"HNTU",12.84,27.76,27.95,28.42,27.69,80.2,80.3,77.58,0.412,22.36,22.6,22.05,3.926,4.033,302.5,11.41,4.165,0,7.997,-0.00191235,-0.00213482,2.5E-07
"2018-01-13 19:55:00",46532,"HNTU",12.84,27.64,27.59,28.06,26.91,83.5,83.5,80.1,0.427,22.59,23.28,21.95,3.732,3.667,96.1,80.3,8.99,0,7.995,-0.00191235,-0.00213482,2.5E-07
"2018-01-13 20:00:00",46533,"HNTU",12.84,28.85,28.52,28.98,27.58,80.2,83.9,80.1,0.431,23.75,23.97,23.22,2.939,3.42,77.39,66.09,5.699,0,7.995,-0.001518682,-0.00160262,2.5E-07
"2018-01-13 20:05:00",46534,"HNTU",12.83,29.83,29.24,29.83,28.73,77.82,80.4,77.82,0.435,23.69,23.94,23.39,2.517,2.61,39.92,26.07,3.288,0,7.996,-0.001518682,-0.00160262,2.5E-07
"2018-01-13 20:10:00",46535,"HNTU",12.83,28.19,28.86,29.89,28,78.83,78.83,75.7,0.412,22.53,23.75,21.92,1.956,2.388,353.5,12.5,2.85,0,7.996,-0.001518682,-0.00160262,2.5E-07
"2018-01-13 20:15:00",46536,"HNTU",12.83,28.67,28,28.67,27.64,81.2,81.3,78.87,0.433,22.64,23.63,22.16,2.126,1.887,329.7,9.24,3.288,0,7.996,-0.002524617,-0.003026078,2.5E-07
"2018-01-13 20:20:00",46537,"HNTU",12.83,28,28.77,29.28,27.94,78.6,81.2,76.84,0.408,22.78,23.89,21.88,2.498,2.327,321.7,5.943,4.603,0,7.997,-0.002524617,-0.003026078,2.5E-07
"2018-01-13 20:25:00",46538,"HNTU",12.82,26.3,27.28,28,26.18,80.6,80.8,78.6,0.39,21.9,22.3,20.98,2.867,2.741,327.9,60.46,5.042,0,7.996,-0.002524617,-0.003026078,2.5E-07
"2018-01-13 20:30:00",46539,"HNTU",12.82,27.15,26.96,27.4,26.18,81.1,83.5,80.8,0.407,22.33,22.83,21.14,2.365,2.634,85.6,35.54,2.63,0,7.996,-0.002284082,-0.002677153,2.5E-07
"2018-01-13 20:35:00",46540,"HNTU",12.82,26.24,26.84,27.22,26,82.6,82.6,80.8,0.399,21.89,22.35,21.16,1.777,2.067,295.8,39.01,3.946,0,7.996,-0.002284082,-0.002677153,2.5E-07
"2018-01-13 20:40:00",46541,"HNTU",12.81,27.82,27.45,28.49,26.18,79,84.2,78.8,0.407,22.85,23.61,21.62,1.695,1.707,145.7,25.09,3.726,0,7.996,-0.002284082,-0.002677153,2.5E-07
"2018-01-13 20:45:00",46542,"HNTU",12.81,26.18,26.99,27.88,25.94,82.7,82.7,79,0.398,21.76,22.41,21.08,2.457,1.96,339,47.94,5.918,0,7.997,-0.002926185,-0.003660572,2.5E-07
"2018-01-13 20:50:00",46543,"HNTU",12.81,25.45,25.86,26.18,25.45,83,83.1,82.6,0.388,21.37,21.69,20.94,2.758,2.733,7.595,44.27,3.946,0,7.996,-0.002926185,-0.003660572,2.5E-07
"2018-01-13 20:55:00",46544,"HNTU",12.81,26.3,25.9,26.49,25.45,84.5,85.2,82.4,0.409,21.72,22.63,20.86,2.884,2.686,353,23.14,5.261,0,7.998,-0.002926185,-0.003660572,2.5E-07
"2018-01-13 21:00:00",46545,"HNTU",12.81,25.88,26.16,26.43,25.82,83.3,84.4,82.4,0.396,21.71,22.24,21.39,2.739,2.944,330.9,5.663,3.946,0,7.997,-0.002201403,-0.002563983,2.5E-07
"2018-01-13 21:05:00",46546,"HNTU",12.8,25.7,25.91,26.18,25.58,83.7,84.9,83.3,0.395,21.76,22.28,21.3,3.276,2.891,310.3,8.95,5.261,0,7.997,-0.002201403,-0.002563983,2.5E-07
"2018-01-13 21:10:00",46547,"HNTU",12.8,26.12,25.76,26.12,25.39,85.6,86,83.6,0.411,21.95,22.4,21.18,3.779,3.613,306.3,5.277,6.576,0,7.997,-0.002201403,-0.002563983,2.5E-07
"2018-01-13 21:15:00",46548,"HNTU",12.79,26.55,26.61,27.03,25.94,83.8,85.6,83.6,0.41,22.67,23.04,22.19,3.88,3.922,289.9,9.82,5.042,0,7.998,-0.001858602,-0.002072169,2.5E-07
"2018-01-13 21:20:00",46549,"HNTU",12.79,26.43,26.33,26.79,25.88,84.8,85.8,83.4,0.412,22.27,22.95,21.64,3.711,3.751,268.7,8.17,5.261,0,7.997,-0.001858602,-0.002072169,2.5E-07
"2018-01-13 21:25:00",46550,"HNTU",12.8,28.13,27.52,28.13,26.43,81.2,85.1,81,0.424,23.06,23.45,22.49,3.608,3.724,289.6,7.873,5.261,0,7.998,-0.001858602,-0.002072169,2.5E-07
"2018-01-13 21:30:00",46551,"HNTU",12.79,28.86,28.94,29.34,28.13,79.27,81.3,78.6,0.426,23.47,24.02,23.13,3.864,3.658,300.8,6.28,5.042,0,7.999,-0.001610103,-0.001726925,2.5E-07
"2018-01-13 21:35:00",46552,"HNTU",12.79,27.89,28.19,29.1,27.4,80.1,80.6,77.32,0.414,22.55,23.51,21.49,3.974,3.98,328.4,13.34,4.603,0,8,-0.001610103,-0.001726925,2.5E-07
"2018-01-13 21:40:00",46553,"HNTU",12.78,28.13,28.34,28.8,27.89,79.21,80.6,78.26,0.413,22.74,23.47,22.38,3.878,3.881,316.5,2.382,4.822,0,8,-0.001610103,-0.001726925,2.5E-07
"2018-01-13 21:45:00",46554,"HNTU",12.79,27.59,27.58,28.25,27.16,82,82,78.47,0.418,22.24,22.87,21.45,3.822,3.897,322.9,4.777,4.822,0,8,-0.001278735,-0.001286699,2.5E-07
"2018-01-13 21:50:00",46555,"HNTU",12.79,25.95,26.85,27.65,25.83,81.8,82,80.4,0.39,21.78,22.85,20.78,2.865,3.361,40.16,77.31,2.63,0,8,-0.001278735,-0.001286699,2.5E-07
"2018-01-13 21:55:00",46556,"HNTU",12.78,24.67,25.28,26.01,24.61,85,85,81.8,0.384,20.89,21.38,20.3,2.015,2.426,120.4,23.68,2.63,0,8,-0.001278735,-0.001286699,2.5E-07
"2018-01-13 22:00:00",46557,"HNTU",12.78,25.28,24.64,25.4,24.25,88.4,88.5,85,0.41,21.13,22.46,20.7,1.558,1.625,40.43,30.68,3.726,0,8,-0.002416647,-0.002886477,2.5E-07
"2018-01-13 22:05:00",46558,"HNTU",12.77,24.49,25.12,25.46,24.49,85.7,88.4,85.2,0.385,21.7,22.41,20.71,2.404,2,343.8,6.372,4.822,0,8,-0.002416647,-0.002886477,2.5E-07
"2018-01-13 22:10:00",46559,"HNTU",12.77,25.47,25.39,25.95,24.43,85.6,88.3,85.6,0.4,22.08,22.88,20.81,3.007,2.743,326.7,9.88,4.165,0,8,-0.002416647,-0.002886477,2.5E-07
"2018-01-13 22:15:00",46560,"HNTU",12.78,26.69,26.15,26.81,25.41,83.1,85.8,83.1,0.408,22.18,22.69,21.55,3.471,3.334,311.4,5.214,4.603,0,8,-0.002413359,-0.002865356,2.5E-07
"2018-01-13 22:20:00",46561,"HNTU",12.77,27.9,27.1,27.96,26.44,81.7,83.1,81.7,0.422,22.49,23.14,21.75,3.799,3.627,322.4,2.3,5.261,0,8,-0.002413359,-0.002865356,2.5E-07
"2018-01-13 22:25:00",46562,"HNTU",12.77,28.27,28.23,28.39,27.9,80.1,81.7,79.9,0.42,22.99,23.28,22.76,3.909,3.88,318.4,2.307,4.603,0,8,-0.002413359,-0.002865356,2.5E-07
"2018-01-13 22:30:00",46563,"HNTU",12.76,29,28.12,29,27.48,79.23,81.6,79.23,0.428,22.87,23.86,22.09,3.858,3.849,314.2,7.295,4.822,0,8,-0.001483424,-0.001557487,2.5E-07
"2018-01-13 22:35:00",46564,"HNTU",12.76,28.27,28.47,29,28.27,78.79,79.33,77.91,0.413,22.7,23.3,22.46,3.424,3.689,331.1,8.24,4.384,0,8,-0.001483424,-0.001557487,2.5E-07
"2018-01-13 22:40:00",46565,"HNTU",12.77,26.57,27.17,28.33,26.51,81.8,81.9,77.47,0.4,21.63,22.6,20.92,2.868,3.117,14.57,15.62,3.069,0,8.01,-0.001483424,-0.001557487,2.5E-07
"2018-01-13 22:45:00",46566,"HNTU",12.76,25.72,25.52,26.57,24.99,84.7,85,80,0.4,21.01,21.95,19.88,2.197,2.513,334.7,67.8,3.288,0,8,-0.001828472,-0.002033778,2.5E-07
"2018-01-13 22:50:00",46567,"HNTU",12.76,24.75,25.25,25.72,24.69,85.1,85.5,84.2,0.386,21.3,21.73,20.83,1.917,2.041,305.1,37.75,3.288,0,8,-0.001828472,-0.002033778,2.5E-07
"2018-01-13 22:55:00",46568,"HNTU",12.75,25.84,25.28,25.84,24.69,87.1,87.3,85,0.414,21.81,22.58,20.83,1.883,2.008,166,20.27,5.699,0,8,-0.001828472,-0.002033778,2.5E-07
"2018-01-13 23:00:00",46569,"HNTU",12.74,24.5,25.01,25.84,24.38,84.7,87.1,83.5,0.38,20.99,22.54,20.26,1.681,1.871,245.8,63.36,3.069,0,8,-0.00289308,-0.003620797,2.5E-07
"2018-01-13 23:05:00",46570,"HNTU",12.75,24.44,24.59,24.81,24.38,85.9,86.6,84.7,0.385,21,21.35,20.46,1.409,1.467,320.9,5.378,2.63,0,8,-0.00289308,-0.003620797,2.5E-07
"2018-01-13 23:10:00",46571,"HNTU",12.75,26.33,24.9,26.33,24.08,86.3,87.1,85.6,0.418,21.47,22.8,20.44,1.942,1.506,308.1,5.719,4.822,0,8,-0.00289308,-0.003620797,2.5E-07
"2018-01-13 23:15:00",46572,"HNTU",12.75,26.02,25.92,26.45,25.6,84.4,86.2,82.7,0.404,21.67,22.77,21.2,3.005,2.443,324.1,10.51,5.261,0,8,-0.003047451,-0.003872151,2.5E-07
"2018-01-13 23:20:00",46573,"HNTU",12.74,27.66,27.34,28.03,26.08,80.4,85.2,79.77,0.412,22.66,23.75,21.78,3.297,3.216,1.503,16.64,3.069,0,8,-0.003047451,-0.003872151,2.5E-07
"2018-01-13 23:25:00",46574,"HNTU",12.74,28.88,28.56,29.12,27.48,76.87,81.7,76.87,0.414,23.05,23.64,22.17,3.023,3.205,352.1,8.98,3.726,0,8,-0.003047451,-0.003872151,2.5E-07
"2018-01-13 23:30:00",46575,"HNTU",12.74,27.6,28.96,30.09,27.6,77.07,79.7,73.8,0.393,22.5,24.43,20.92,2.645,2.847,353.2,12.45,4.822,0,8,-0.001852201,-0.002055808,2.5E-07
"2018-01-13 23:35:00",46576,"HNTU",12.74,27,27.23,27.6,26.87,80.6,81,77.14,0.401,21.85,22.53,21.28,2.871,2.765,331.4,15.21,4.384,0,8.01,-0.001852201,-0.002055808,2.5E-07
"2018-01-13 23:40:00",46577,"HNTU",12.74,28.39,26.85,28.39,26.33,82.1,82.7,80.2,0.433,21.98,23.64,21.23,2.703,2.781,316.5,8.32,2.85,0,8.01,-0.001852201,-0.002055808,2.5E-07
"2018-01-13 23:45:00",46578,"HNTU",12.74,29.97,29.25,30.09,28.39,76.6,82.1,76.26,0.431,23.24,23.89,22.77,2.736,2.641,316.8,2.721,4.165,0,8.01,-0.002134217,-0.002459401,2.5E-07
"2018-01-13 23:50:00",46579,"HNTU",12.73,29,29.73,30.09,29,73.9,76.6,73.9,0.4,22.77,23.58,21.72,3.11,2.884,311.9,1.834,4.603,0,8.01,-0.002134217,-0.002459401,2.5E-07
"2018-01-13 23:55:00",46580,"HNTU",12.73,28.15,28.31,29.06,28.03,77.95,78.08,73.97,0.407,21.99,22.28,21.5,3.6,3.374,309.1,3.787,4.384,0,8.01,-0.002134217,-0.002459401,2.5E-07
"2018-01-14 00:00:00",46581,"HNTU",12.73,25.72,26.83,28.15,25.66,81.6,81.6,77.54,0.386,21.16,22.17,20.44,3.671,3.677,301.3,12.27,4.603,0,8.01,-0.001497722,-0.001573551,2.5E-07
"2018-01-14 00:05:00",46582,"HNTU",12.73,24.57,25.44,25.96,24.44,82,83.1,81.6,0.369,20.77,21.53,19.73,3.5,3.663,330.3,18.33,5.042,0,8.01,-0.001497722,-0.001573551,2.5E-07
"2018-01-14 00:10:00",46583,"HNTU",12.73,23.23,23.64,24.5,23.05,85.1,85.1,81.6,0.362,19.3,19.8,18.93,3.02,3.151,50.12,17.67,4.822,0,8.01,-0.001497722,-0.001573551,2.5E-07
"2018-01-14 00:15:00",46584,"HNTU",12.73,24.38,23.93,24.44,23.11,86.7,87.1,85.1,0.387,20.45,21.02,19.32,2.984,3.065,14.85,14.52,4.822,0,8.01,-0.001812675,-0.002029551,2.5E-07
"2018-01-14 00:20:00",46585,"HNTU",12.73,23.9,24.13,24.63,23.53,86.5,86.8,84.1,0.378,20.5,21.24,19.44,2.498,2.657,253.4,81.6,5.699,0,8.01,-0.001812675,-0.002029551,2.5E-07
"2018-01-14 00:25:00",46586,"HNTU",12.72,23.41,23.93,24.26,23.41,84.9,86.6,84.6,0.364,20.29,20.82,19.47,2.454,2.584,197.2,9.38,2.85,0,8.01,-0.001812675,-0.002029551,2.5E-07
"2018-01-14 00:30:00",46587,"HNTU",12.72,24.38,23.69,24.38,23.29,86.8,87.5,84.9,0.388,20.2,21.14,19.53,2.028,2.089,213.1,10.46,4.822,0,8.01,-0.002461991,-0.002965677,2.5E-07
"2018-01-14 00:35:00",46588,"HNTU",12.72,23.41,23.44,24.38,23.05,87.1,87.1,84.8,0.374,19.8,21,19.17,2.297,2.249,232.1,7.459,4.603,0,8.01,-0.002461991,-0.002965677,2.5E-07
"2018-01-14 00:40:00",46589,"HNTU",12.72,24.63,24.06,24.69,23.47,87.1,87.7,86.7,0.393,20.81,21.39,20.22,2.24,2.232,238.8,19.11,3.507,0,8.01,-0.002461991,-0.002965677,2.5E-07
"2018-01-14 00:45:00",46590,"HNTU",12.71,24.5,24.83,24.99,24.5,85,87.1,85,0.382,21.26,21.65,20.64,2.515,2.54,185.7,19.35,3.726,0,8.01,-0.002571004,-0.003126736,2.5E-07
"2018-01-14 00:50:00",46591,"HNTU",12.71,24.26,24.35,24.5,24.26,86.6,86.6,85,0.385,20.73,20.92,20.52,1.814,2.153,143.1,4.036,1.973,0,8.01,-0.002571004,-0.003126736,2.5E-07
"2018-01-14 00:55:00",46592,"HNTU",12.71,24.02,24.13,24.32,23.9,86.8,87.5,86.5,0.382,20.8,21.08,20.53,1.347,1.588,277,78.37,1.315,0,8.01,-0.002571004,-0.003126736,2.5E-07
"2018-01-14 01:00:00",46593,"HNTU",12.71,24.44,24.13,24.44,23.84,88.1,88.2,86.7,0.395,21,21.45,20.49,0.518,0.837,281.5,2.784,1.096,0,8.01,-0.00327933,-0.004277826,2.5E-07
"2018-01-14 01:05:00",46594,"HNTU",12.71,23.72,23.9,24.44,23.59,88.1,88.1,87,0.383,20.74,21.44,20.35,0.284,0.344,328.8,58.82,0.658,0,8.01,-0.00327933,-0.004277826,2.5E-07
"2018-01-14 01:10:00",46595,"HNTU",12.71,22.32,23.26,23.9,22.2,86.6,88.8,86.5,0.355,20.21,21.06,18.8,0.579,0.476,334.3,13.86,2.192,0,8,-0.00327933,-0.004277826,2.5E-07
"2018-01-14 01:15:00",46596,"HNTU",12.71,22.08,22.09,22.62,21.65,89.9,90.2,86.5,0.364,19.13,20.17,18.5,1.268,0.901,314.5,3.108,3.288,0,8,-0.004261623,-0.006200105,2.5E-07
"2018-01-14 01:20:00",46597,"HNTU",12.71,21.71,21.9,22.32,21.35,89.8,90.3,89.1,0.359,19.34,19.91,18.65,2.308,1.796,314.7,2.626,3.726,0,8,-0.004261623,-0.006200105,2.5E-07
"2018-01-14 01:25:00",46598,"HNTU",12.7,22.01,22.11,22.44,21.71,90,90.8,89.8,0.364,19.72,20.12,19.17,2.818,2.557,328,2.966,3.726,0,8,-0.004261623,-0.006200105,2.5E-07
"2018-01-14 01:30:00",46599,"HNTU",12.7,22.2,21.96,22.38,21.41,90.5,90.5,89.2,0.369,19.45,19.95,18.72,3.228,3.039,322.9,5.307,4.384,0,8,-0.002514853,-0.00305231,2.5E-07
"2018-01-14 01:35:00",46600,"HNTU",12.69,21.29,21.63,22.32,21.16,89.2,90.6,88.6,0.35,19,19.98,18.34,3.508,3.33,318.6,3.609,5.042,0,8,-0.002514853,-0.00305231,2.5E-07
"2018-01-14 01:40:00",46601,"HNTU",12.69,23.05,22.07,23.05,21.16,89,90,89,0.376,19.47,20.31,18.49,4.189,3.866,302.9,5.06,6.138,0,8,-0.002514853,-0.00305231,2.5E-07
"2018-01-14 01:45:00",46602,"HNTU",12.69,23.78,23.2,23.84,22.93,87.7,89,87.7,0.382,20.22,20.76,19.85,4.471,4.295,307.9,5.788,5.918,0,8,-0.001772026,-0.001975431,2.5E-07
"2018-01-14 01:50:00",46603,"HNTU",12.69,23.29,23.53,23.9,23.17,86.8,87.8,86.1,0.37,20.14,20.71,19.73,4.647,4.64,312.7,5.9,6.138,0,8.01,-0.001772026,-0.001975431,2.5E-07
"2018-01-14 01:55:00",46604,"HNTU",12.68,23.9,23.65,23.9,23.23,86.5,87.4,86.4,0.379,20.3,20.58,19.9,4.428,4.548,321.3,2.16,5.042,0,8.01,-0.001772026,-0.001975431,2.5E-07
"2018-01-14 02:00:00",46605,"HNTU",12.69,22.62,23.37,24.08,22.5,85.6,86.6,84.8,0.355,19.7,20.62,18.84,4.012,4.308,324.2,2.109,3.726,0,8.01,-0.001360281,-0.001427321,2.5E-07
"2018-01-14 02:05:00",46606,"HNTU",12.69,21.59,21.86,22.62,21.35,87.5,87.5,85.4,0.348,18.31,19.12,17.76,3.041,3.498,330,16.14,2.85,0,8.01,-0.001360281,-0.001427321,2.5E-07
"2018-01-14 02:10:00",46607,"HNTU",12.68,20.92,21.76,22.08,20.92,87.7,89.2,87.5,0.339,18.92,19.38,17.84,2.076,2.525,337.6,47.77,3.726,0,8.01,-0.001360281,-0.001427321,2.5E-07
"2018-01-14 02:15:00",46608,"HNTU",12.68,20.08,20.34,20.98,19.95,88.2,88.3,87.2,0.329,17.26,17.89,17.02,1.474,1.813,218.4,15.02,2.63,0,8.01,-0.002241343,-0.002666784,2.5E-07
"2018-01-14 02:20:00",46609,"HNTU",12.68,21.6,20.55,21.66,19.77,91.4,91.5,88.2,0.363,17.99,19.54,16.94,0.928,1.179,136.8,49.43,0,0,8.01,-0.002241343,-0.002666784,2.5E-07
"2018-01-14 02:25:00",46610,"HNTU",12.68,20.62,21.59,22.2,20.62,88.7,91.8,88.7,0.338,19.31,20.13,17.81,0.722,0.847,197.4,74.06,2.411,0,8.01,-0.002241343,-0.002666784,2.5E-07
"2018-01-14 02:30:00",46611,"HNTU",12.68,20.08,20.76,21.41,19.96,88.1,90.4,88.1,0.328,18.1,19.02,17,0.634,0.559,226.1,29.67,2.63,0,8.01,-0.003716606,-0.005198692,2.5E-07
"2018-01-14 02:35:00",46612,"HNTU",12.67,19.65,19.39,20.02,18.99,90.1,90.2,87.3,0.33,16.49,17.29,15.85,1.399,1.007,251.4,11.55,3.069,0,8,-0.003716606,-0.005198692,2.5E-07
"2018-01-14 02:40:00",46613,"HNTU",12.67,21.05,20.57,21.11,19.65,92,92.2,90.2,0.357,18.49,19.19,17.24,1.446,1.397,249.7,15.26,1.754,0,8,-0.003716606,-0.005198692,2.5E-07
"2018-01-14 02:45:00",46614,"HNTU",12.67,21.6,21.18,21.66,20.87,92,92.1,91.5,0.366,19.17,19.71,18.79,1.461,1.555,276.3,4.748,1.754,0,8,-0.003233244,-0.004299477,2.5E-07
"2018-01-14 02:50:00",46615,"HNTU",12.67,22.09,21.84,22.21,21.6,92,92.1,91.8,0.373,19.87,20.24,19.63,1.258,1.293,294.8,10.92,2.85,0,8,-0.003233244,-0.004299477,2.5E-07
"2018-01-14 02:55:00",46616,"HNTU",12.67,20.57,21.3,22.09,20.51,89.9,92,89.8,0.342,19.02,20.12,18,1.802,1.567,326.3,12.48,3.507,0,8,-0.003233244,-0.004299477,2.5E-07
"2018-01-14 03:00:00",46617,"HNTU",12.67,20.14,20.35,20.81,19.78,90.9,91.2,89.5,0.339,17.98,18.62,17.43,2.079,1.916,342.1,10.31,2.85,0,8,-0.003096653,-0.004021838,2.5E-07
"2018-01-14 03:05:00",46618,"HNTU",12.66,21.84,21.6,22.09,20.14,93,93.4,90.9,0.374,19.82,20.47,17.9,1.903,2.072,0.868,2.157,1.973,0,8,-0.003096653,-0.004021838,2.5E-07
"2018-01-14 03:10:00",46619,"HNTU",12.67,19.05,20.43,21.97,18.99,89.8,93.1,89.7,0.32,18.3,20.25,16.48,1.704,1.74,351.3,16.37,2.63,0,8,-0.003096653,-0.004021838,2.5E-07
"2018-01-14 03:15:00",46620,"HNTU",12.66,21.36,20.23,21.6,18.75,94,94.1,89.7,0.37,18.32,20.15,16.33,2.113,1.914,315.9,3.015,3.946,0,8,-0.00286658,-0.003630264,2.5E-07
"2018-01-14 03:20:00",46621,"HNTU",12.66,18.93,19.82,21.42,18.93,91.1,94,91,0.323,17.94,19.97,16.75,2.468,2.333,319.9,9.71,3.507,0,8,-0.00286658,-0.003630264,2.5E-07
"2018-01-14 03:25:00",46622,"HNTU",12.66,19.72,18.98,19.78,18.57,93.2,93.2,91,0.342,16.99,18.13,16.41,2.648,2.617,292.7,8.45,3.507,0,8,-0.00286658,-0.003630264,2.5E-07
"2018-01-14 03:30:00",46623,"HNTU",12.66,19.78,19.57,19.9,19.29,93.4,93.4,93,0.343,17.92,18.29,17.61,1.783,2.254,278.3,0.087,1.754,0,8,-0.002471876,-0.003017667,2.5E-07
"2018-01-14 03:35:00",46624,"HNTU",12.66,20.63,20.27,20.75,19.78,93.6,93.8,93.4,0.357,18.74,19.24,18.19,1.416,1.491,279.4,4.302,1.973,0,8,-0.002471876,-0.003017667,2.5E-07
"2018-01-14 03:40:00",46625,"HNTU",12.66,18.45,19.18,20.69,18.45,91,93.6,90.9,0.316,17.18,19.13,16.25,1.456,1.377,322.8,9.37,3.507,0,8,-0.002471876,-0.003017667,2.5E-07
"2018-01-14 03:45:00",46626,"HNTU",12.66,18.93,18.62,18.99,18.2,92.5,92.5,91,0.328,16.62,17.17,16.04,2.044,1.712,324.4,5.231,2.85,0,8,-0.003026173,-0.003948993,2.5E-07
"2018-01-14 03:50:00",46627,"HNTU",12.65,18.39,18.47,19.42,17.72,91.4,92.9,90.8,0.317,16.48,17.69,15.51,2.244,2.239,336,7.492,2.411,0,8,-0.003026173,-0.003948993,2.5E-07
"2018-01-14 03:55:00",46628,"HNTU",12.65,19.6,19.37,19.9,18.26,93.4,93.5,91.4,0.341,17.64,18.31,16.23,1.727,2.024,298.9,7.549,1.315,0,8,-0.003026173,-0.003948993,2.5E-07
"2018-01-14 04:00:00",46629,"HNTU",12.65,20.45,19.45,20.45,18.75,93.5,93.6,92.4,0.354,17.72,18.88,16.91,1.35,1.541,297.7,28.78,2.411,0,8,-0.002723685,-0.003435015,2.5E-07
"2018-01-14 04:05:00",46630,"HNTU",12.65,17.72,19.51,20.76,17.72,89.8,93.8,89.8,0.302,17.63,19.23,15.22,1.475,1.28,319.5,35.16,4.603,0,8,-0.002723685,-0.003435015,2.5E-07
"2018-01-14 04:10:00",46631,"HNTU",12.65,19.6,18.7,19.6,17.54,93.4,93.4,89.6,0.341,16.69,18,15.01,1.749,1.705,334.9,7.392,3.946,0,8,-0.002723685,-0.003435015,2.5E-07
"2018-01-14 04:15:00",46632,"HNTU",12.65,20.88,19.48,20.94,18.81,94.1,94.1,92.6,0.363,17.81,19.51,17.04,1.442,1.56,338.3,71.16,1.096,0,8,-0.003021506,-0.003945868,2.5E-07
"2018-01-14 04:20:00",46633,"HNTU",12.64,20.03,19.97,21,19.42,93.1,94.1,92.8,0.346,18.35,19.56,17.7,0.765,1.194,342.4,29.11,2.192,0,8,-0.003021506,-0.003945868,2.5E-07
"2018-01-14 04:25:00",46634,"HNTU",12.65,20.58,19.3,20.58,18.63,93.6,93.6,91.9,0.356,17.46,19.03,16.68,0.796,0.753,319.1,4.341,3.507,0,8.01,-0.003021506,-0.003945868,2.5E-07
"2018-01-14 04:30:00",46635,"HNTU",12.64,19.42,19.91,21,18.88,92.7,93.9,92.3,0.336,18.23,19.51,17.01,1.411,1.102,320.3,7.234,2.85,0,8,-0.003496229,-0.004806668,2.5E-07
"2018-01-14 04:35:00",46636,"HNTU",12.64,18.69,20.63,22.46,18.63,91.6,95,91.6,0.322,19.08,21.22,16.62,1.994,1.719,349.4,6.839,2.411,0,8.01,-0.003496229,-0.004806668,2.5E-07
"2018-01-14 04:40:00",46637,"HNTU",12.64,19.79,18.53,19.79,18.15,93.1,93.1,90.3,0.343,16.38,18.12,15.77,1.411,1.652,21.4,8.86,0.877,0,8.01,-0.003496229,-0.004806668,2.5E-07
"2018-01-14 04:45:00",46638,"HNTU",12.64,20.52,20.73,21.31,19.79,94.3,94.8,93.1,0.358,19.35,20.02,18.12,0.958,1.198,42.32,7.809,1.315,0,8.01,-0.003105078,-0.004060837,2.5E-07
"2018-01-14 04:50:00",46639,"HNTU",12.64,19.06,20.52,21.31,19.06,92.1,94.4,92.1,0.328,19.02,19.96,17.14,0.814,0.825,13.97,17.24,2.85,0,8.01,-0.003105078,-0.004060837,2.5E-07
"2018-01-14 04:55:00",46640,"HNTU",12.64,19.36,18.71,19.48,17.96,93.2,93.2,90.9,0.337,16.73,17.84,15.76,1.509,1.168,15.44,9.16,3.069,0,8.01,-0.003105078,-0.004060837,2.5E-07
"2018-01-14 05:00:00",46641,"HNTU",12.64,19.24,18.97,19.48,18.51,92.9,93.2,92.4,0.334,17.23,17.83,16.67,2.018,1.751,16.42,2.098,2.63,0,8.01,-0.003262051,-0.00437405,2.5E-07
"2018-01-14 05:05:00",46642,"HNTU",12.64,17.6,18.2,19.36,17.36,91.4,93.1,90.9,0.306,16.25,17.67,15.16,2.386,2.243,357.2,7.426,3.069,0,8.01,-0.003262051,-0.00437405,2.5E-07
"2018-01-14 05:10:00",46643,"HNTU",12.64,18.69,18.89,19.61,17.54,93.7,94.1,91.4,0.329,17.27,18.18,15.47,2.41,2.378,1.034,11.98,2.85,0,8.01,-0.003262051,-0.00437405,2.5E-07
"2018-01-14 05:15:00",46644,"HNTU",12.63,17.96,18.09,18.69,17.72,93.1,93.6,92.6,0.317,16.41,17.16,15.93,2.569,2.488,329.7,5.708,3.507,0,8.01,-0.002421313,-0.002959032,2.5E-07
"2018-01-14 05:20:00",46645,"HNTU",12.63,17.36,17.46,18.03,16.93,93.1,93.2,92.5,0.309,15.75,16.36,15.14,2.739,2.662,327.9,5.138,3.726,0,8.01,-0.002421313,-0.002959032,2.5E-07
"2018-01-14 05:25:00",46646,"HNTU",12.63,17.6,17.46,17.78,17.24,93.7,93.7,93.1,0.314,15.88,16.26,15.58,2.84,2.761,331.3,4.285,3.507,0,8.01,-0.002421313,-0.002959032,2.5E-07
"2018-01-14 05:30:00",46647,"HNTU",12.63,17.36,17.38,17.72,17.11,93.5,93.8,93.4,0.31,15.85,16.22,15.54,2.749,2.821,338.2,6.011,3.726,0,8.01,-0.002185581,-0.002608798,2.5E-07
"2018-01-14 05:35:00",46648,"HNTU",12.63,17.72,17.8,18.09,17.24,93.5,93.9,93.5,0.315,16.3,16.62,15.7,2.453,2.648,336.5,8.94,3.288,0,8.01,-0.002185581,-0.002608798,2.5E-07
"2018-01-14 05:40:00",46649,"HNTU",12.63,17.6,17.41,17.78,17.11,92.7,93.5,92.4,0.31,15.67,16.22,15.3,2.245,2.331,348,12.16,3.288,0,8.01,-0.002185581,-0.002608798,2.5E-07
"2018-01-14 05:45:00",46650,"HNTU",12.63,19.61,18.04,19.67,17.3,93.7,93.8,92.5,0.342,16.32,18.16,15.49,2.256,2.238,3.762,28.31,3.726,0,8.01,-0.002367944,-0.002886139,2.5E-07
"2018-01-14 05:50:00",46651,"HNTU",12.62,18.33,19.04,19.79,18.33,90.3,93.8,90.3,0.312,17.14,18.29,15.96,2.235,2.181,2.152,16.53,3.288,0,8.01,-0.002367944,-0.002886139,2.5E-07
"2018-01-14 05:55:00",46652,"HNTU",12.63,16.02,16.81,18.33,16.02,88.6,90.3,87.6,0.277,14,15.96,13.2,2.15,2.242,339.6,12.01,2.63,0,8.01,-0.002367944,-0.002886139,2.5E-07
"2018-01-14 06:00:00",46653,"HNTU",12.63,16.63,16.48,16.99,15.84,91,91.3,88.6,0.292,14.12,14.9,13.16,1.95,2.033,350.3,8.41,2.85,0,8.01,-0.002371277,-0.002920863,2.5E-07
"2018-01-14 06:05:00",46654,"HNTU",12.63,16.51,16.52,16.75,16.14,91.1,91.1,90.5,0.291,14.32,14.59,13.87,1.871,1.929,323.6,11.34,2.63,0,8.01,-0.002371277,-0.002920863,2.5E-07
"2018-01-14 06:10:00",46655,"HNTU",12.63,17.84,17.04,17.84,16.51,92.4,92.5,91.1,0.313,15.1,16.02,14.35,1.961,1.907,306.2,14.22,2.85,0,8.01,-0.002371277,-0.002920863,2.5E-07
"2018-01-14 06:15:00",46656,"HNTU",12.62,18.75,18.83,19.42,17.78,87.4,92.6,87.4,0.307,16.56,17.02,15.59,2.028,2.009,283.4,10.05,2.85,0,8.01,-0.002527925,-0.003167733,2.5E-07
"2018-01-14 06:20:00",46657,"HNTU",12.62,19.24,19.12,19.61,18.63,86.4,87.5,85.4,0.311,15.76,16.36,15.17,2.132,2.125,285.1,13.11,2.85,0,8.01,-0.002527925,-0.003167733,2.5E-07
"2018-01-14 06:25:00",46658,"HNTU",12.62,20.88,20.09,20.94,19.18,86.4,88.4,86.4,0.333,17,17.9,15.8,2.03,2.054,290.1,5.874,2.411,0,8.01,-0.002527925,-0.003167733,2.5E-07
"2018-01-14 06:30:00",46659,"HNTU",12.62,19.91,20.33,20.88,19.85,83.3,86.3,83.2,0.308,16.28,17.39,15.57,2.16,2.073,314.9,5.027,3.507,0,8.01,-0.002424879,-0.002984042,2.5E-07
"2018-01-14 06:35:00",46660,"HNTU",12.62,18.75,19.71,20.15,18.69,82,84.4,81.6,0.289,15.47,16.2,14.03,2.348,2.232,333.1,8.01,3.288,0,8.01,-0.002424879,-0.002984042,2.5E-07
"2018-01-14 06:40:00",46661,"HNTU",12.62,19.06,18.59,19.06,18.15,86.8,86.8,82.1,0.309,14.72,15.77,14.14,2.368,2.422,354.1,9.05,2.63,0,8.01,-0.002424879,-0.002984042,2.5E-07
"2018-01-14 06:45:00",46662,"HNTU",12.61,19.12,19.12,19.3,18.88,85.8,87.1,85.8,0.307,15.7,16.07,15.34,1.731,2.086,32.41,19.65,1.315,0,8.01,-0.002202791,-0.002661367,2.5E-07
"2018-01-14 06:50:00",46663,"HNTU",12.62,19.54,19.31,19.61,19.06,86,86.2,85.6,0.313,15.77,16.1,15.46,0.896,1.269,356.1,32.56,1.534,0,8.01,-0.002202791,-0.002661367,2.5E-07
"2018-01-14 06:55:00",46664,"HNTU",12.62,19.97,19.94,20.39,19.48,84.9,86.9,83.9,0.315,16.33,17,15.47,0.568,0.706,336,9.48,2.411,0,8.01,-0.002202791,-0.002661367,2.5E-07
"2018-01-14 07:00:00",46665,"HNTU",12.62,18.51,19.07,19.91,18.45,83.8,84.9,83,0.292,14.97,16.09,14.37,0.713,0.647,303.4,12.96,2.411,0,8.01,-0.003458771,-0.00480289,2.5E-07
"2018-01-14 07:05:00",46666,"HNTU",12.62,19.18,18.93,19.48,18.45,86.5,87.1,83.7,0.31,15.36,16.25,14.34,0.943,0.841,298,8.69,2.63,0,8.01,-0.003458771,-0.00480289,2.5E-07
"2018-01-14 07:10:00",46667,"HNTU",12.61,19.97,19.24,19.97,18.82,86.3,86.7,83.9,0.32,15.55,16.54,14.76,1.31,1.059,288,13.82,3.288,0,8.01,-0.003458771,-0.00480289,2.5E-07
"2018-01-14 07:15:00",46668,"HNTU",12.61,19.85,20.24,20.52,19.85,88.7,88.8,86.3,0.327,17.2,17.54,16.54,1.952,1.647,278.2,6.158,3.726,0,8.01,-0.00316171,-0.004238445,2.5E-07
"2018-01-14 07:20:00",46669,"HNTU",12.61,18.45,19.34,19.91,18.45,87.2,89.2,87.1,0.303,16.5,17.13,15.26,2.253,2.171,287.3,13.52,2.85,0.0127787,8.01,-0.00316171,-0.004238445,2.5E-07
"2018-01-14 07:25:00",46670,"HNTU",12.61,18.09,18.4,18.69,18.03,88.6,88.8,86.9,0.303,15.48,15.93,15.02,1.898,2.137,291.3,13.36,1.534,0.1163332,8.01,-0.00316171,-0.004238445,2.5E-07
"2018-01-14 07:30:00",46671,"HNTU",12.61,18.75,18.27,18.82,17.96,90.5,90.5,88.5,0.319,15.63,16.48,15.25,1.218,1.451,268.5,26.23,2.192,0.3628874,8.01,-0.002532998,-0.003171141,0.0002614604
"2018-01-14 07:35:00",46672,"HNTU",12.61,18.45,18.92,19.36,18.45,90.1,91.3,90.1,0.313,16.68,17.23,16.03,1.512,1.281,246.3,8.41,3.288,0.8446747,8.01,-0.002532998,-0.003171141,0.0002614604
"2018-01-14 07:40:00",46673,"HNTU",12.61,18.94,18.17,18.94,17.66,91.4,91.5,89.2,0.324,15.74,16.85,15.03,2.01,1.769,253.7,5.345,2.85,1.685594,8.02,-0.002532998,-0.003171141,0.0002614604
"2018-01-14 07:45:00",46674,"HNTU",12.61,19.12,18.88,19.3,18.63,91.6,91.6,91,0.328,16.78,17.25,16.46,2.191,2.181,277.3,9.32,2.192,3.037916,8.02,-0.002625253,-0.003347212,0.004310322
"2018-01-14 07:50:00",46675,"HNTU",12.64,18.39,19.07,19.48,18.33,90.3,91.9,90.3,0.313,16.98,17.51,15.98,2.083,2.16,300.2,26.52,2.85,4.935472,8.02,-0.002625253,-0.003347212,0.004310322
"2018-01-14 07:55:00",46676,"HNTU",12.75,19.67,19.27,19.85,18.33,91.5,92,90.2,0.335,17.15,17.9,15.95,1.899,1.986,304.1,19.44,2.85,10.13761,8.02,-0.002625253,-0.003347212,0.004310322
"2018-01-14 08:00:00",46677,"HNTU",12.87,20.88,19.9,20.88,19.48,91.8,91.8,90.8,0.354,17.73,18.88,17.28,1.982,1.939,288.3,10.45,2.192,19.77401,8.02,-0.004888422,-0.00482494,0.01315784
"2018-01-14 08:05:00",46678,"HNTU",13.03,20.03,20.97,21.61,19.97,87.9,92.2,87.9,0.327,18.69,19.64,16.96,1.749,1.873,280,16.21,2.192,32.07803,8.02,-0.004888422,-0.00482494,0.01315784
"2018-01-14 08:10:00",46679,"HNTU",13.23,20.03,20.27,20.52,19.91,87.5,89,87.5,0.325,17.39,17.8,16.79,1.524,1.614,285.6,8.18,1.754,44.14351,8.02,-0.004888422,-0.00482494,0.01315784
"2018-01-14 08:15:00",46680,"HNTU",13.46,20.39,20.01,20.46,19.73,88.9,88.9,87.2,0.336,16.97,17.67,16.54,1.598,1.548,304.8,3.412,2.411,54.76437,8.02,-0.002347688,-0.002090401,0.03055445
"2018-01-14 08:20:00",46681,"HNTU",13.7,21.49,20.92,21.49,20.33,88.8,89.2,88.7,0.351,18.17,18.69,17.56,1.77,1.677,312.4,4.014,2.411,65.65892,8.02,-0.002347688,-0.002090401,0.03055445
"2018-01-14 08:25:00",46682,"HNTU",13.95,22.58,22.11,22.7,21.43,88.4,88.9,88.3,0.366,19.27,19.79,18.62,1.978,1.878,335.7,13.75,2.192,76.83056,8.03,-0.002347688,-0.002090401,0.03055445
"2018-01-14 08:30:00",46683,"HNTU",14.15,24.04,23.28,24.04,22.58,88.2,88.4,88.2,0.388,20.33,21.08,19.66,1.768,1.92,337.4,6.082,1.973,88.14838,8.03,0.0004317467,0.0009354555,0.06105313
"2018-01-14 08:35:00",46684,"HNTU",14.47,24.89,24.53,24.95,23.98,87,88.3,87,0.397,21.4,21.62,21.01,1.112,1.446,309.7,16.46,0.658,99.58559,8.04,0.0004317467,0.0009354555,0.06105313
"2018-01-14 08:40:00",46685,"HNTU",15.13,26.35,25.57,26.41,24.83,85.9,87.2,85.9,0.416,22.19,22.86,21.49,0.505,0.812,281.3,0.092,0,111.3286,8.04,0.0004317467,0.0009354555,0.06105313
"2018-01-14 08:45:00",46686,"HNTU",15.27,28.9,27.58,28.9,26.41,81,85.9,81,0.436,23.44,23.89,22.74,0.063,0.245,272.6,45.11,0.438,123.4264,8.05,0.003526445,0.00406754,0.0969117
"2018-01-14 08:50:00",46687,"HNTU",15.18,28.29,28.92,29.27,28.23,78.65,81,77.6,0.413,23.21,23.89,22.3,0.405,0.211,115.2,9.37,2.192,136.0475,8.05,0.003526445,0.00406754,0.0969117
"2018-01-14 08:55:00",46688,"HNTU",15.11,25.56,26.77,28.29,25.5,82.5,82.6,78.65,0.387,21.59,22.52,20.91,1.269,0.819,130,8.85,3.507,149.0166,8.06,0.003526445,0.00406754,0.0969117
"2018-01-14 09:00:00",46689,"HNTU",15.07,25.5,25.53,25.68,25.32,82.4,83.6,82.4,0.386,21.06,21.4,20.76,2.139,1.675,148.5,13.98,3.726,162.1827,8.06,0.007584583,0.008557421,0.1346008
"2018-01-14 09:05:00",46690,"HNTU",15.02,25.26,25.24,25.62,24.95,82.7,83.1,81.6,0.383,20.64,21.02,20.13,2.323,2.274,131.3,12.67,2.63,175.2178,8.06,0.007584583,0.008557421,0.1346008
"2018-01-14 09:10:00",46691,"HNTU",15,25.98,25.56,25.98,25.13,83,83.3,82.3,0.396,21.05,21.54,20.59,1.872,2.111,123,15.38,1.973,187.9432,8.06,0.007584583,0.008557421,0.1346008
"2018-01-14 09:15:00",46692,"HNTU",14.98,26.35,26.26,26.59,25.92,81.4,83.5,81.4,0.394,21.61,22.21,21.06,1.453,1.685,130.4,19.93,2.192,200.4781,8.06,0.0110129,0.01259304,0.1724801
"2018-01-14 09:20:00",46693,"HNTU",14.96,25.62,26.02,26.35,25.49,84.2,84.3,81.1,0.396,21.45,21.93,21.04,1.677,1.503,132.6,10.17,3.726,212.917,8.06,0.0110129,0.01259304,0.1724801
"2018-01-14 09:25:00",46694,"HNTU",14.94,26.58,26.19,26.64,25.61,82.6,84.9,82.6,0.404,21.95,22.21,21.54,1.926,1.837,152.6,15.52,2.85,225.4651,8.06,0.0110129,0.01259304,0.1724801
"2018-01-14 09:30:00",46695,"HNTU",14.94,27.55,27.18,27.61,26.58,80.1,82.7,80.1,0.408,22.18,22.42,21.84,2.073,2.008,156.5,13.76,3.069,237.928,8.06,0.01468155,0.01642108,0.209092
"2018-01-14 09:35:00",46696,"HNTU",14.93,27.67,27.63,27.79,27.43,80.1,80.4,79.38,0.41,22.21,22.47,21.95,1.795,1.968,151.6,15.73,2.85,250.2432,8.06,0.01468155,0.01642108,0.209092
"2018-01-14 09:40:00",46697,"HNTU",14.93,28.39,27.94,28.39,27.61,80.1,80.5,78.7,0.422,22.44,23.05,22.01,1.522,1.626,133.7,23.66,1.973,262.1903,8.07,0.01468155,0.01642108,0.209092
"2018-01-14 09:45:00",46698,"HNTU",14.92,29.18,28.73,29.3,28.27,77.81,80.1,77.81,0.424,23.02,23.39,22.78,1.429,1.471,149.3,21.27,2.85,274.0264,8.07,0.01885012,0.02099336,0.2442134
"2018-01-14 09:50:00",46699,"HNTU",14.92,28.88,28.89,29.12,28.57,78.22,79.03,77.34,0.421,22.94,23.44,22.46,1.469,1.443,140.4,19.47,2.63,285.8147,8.07,0.01885012,0.02099336,0.2442134
"2018-01-14 09:55:00",46700,"HNTU",14.92,29.36,29,29.36,28.76,78.02,78.83,77.95,0.428,23.14,23.42,22.75,1.578,1.511,148.5,28.55,2.63,297.504,8.07,0.01885012,0.02099336,0.2442134
"2018-01-14 10:00:00",46701,"HNTU",14.91,29.85,29.87,30.21,29.3,76.87,79.91,76.77,0.43,23.97,24.51,23.35,1.718,1.63,146.1,18.06,3.726,308.9443,8.07,0.02288277,0.02527978,0.2773801
"2018-01-14 10:05:00",46702,"HNTU",14.91,29.73,29.75,30.03,29.3,78.89,80.2,76.87,0.439,23.92,24.6,23.33,1.99,1.859,144.4,16.26,3.726,320.1171,8.07,0.02288277,0.02527978,0.2773801
"2018-01-14 10:10:00",46703,"HNTU",14.91,31.06,30.29,31.06,29.55,78.15,80.2,77.41,0.459,24.46,25.05,23.81,2.045,2.084,142,19.62,3.946,330.9276,8.07,0.02288277,0.02527978,0.2773801
"2018-01-14 10:15:00",46704,"HNTU",14.91,31.66,31.59,31.85,31,74.6,78.92,74.6,0.449,25,25.71,24.33,1.902,1.97,134.2,23.83,2.63,340.8141,8.07,0.02660456,0.02953139,0.3081644
"2018-01-14 10:20:00",46705,"HNTU",14.91,32.93,32.09,32.99,31.3,72.67,75.54,72.67,0.461,24.92,25.64,24.06,1.397,1.636,143.7,21.47,2.63,351.1146,8.07,0.02660456,0.02953139,0.3081644
"2018-01-14 10:25:00",46706,"HNTU",14.9,33.17,33.12,33.48,32.81,71.86,73.65,70.54,0.46,25.13,25.9,24.47,1.297,1.3,179.6,39.47,2.63,361.2392,8.08,0.02660456,0.02953139,0.3081644
"2018-01-14 10:30:00",46707,"HNTU",14.9,33.59,32.94,33.59,32.56,71.35,72.9,70.4,0.465,24.75,25.32,24.01,1.32,1.349,204.4,22.63,2.63,371.739,8.08,0.03156911,0.03479655,0.3367496
"2018-01-14 10:35:00",46708,"HNTU",14.9,34.14,34.02,34.44,33.59,68.75,71.58,67.7,0.458,24.83,25.62,24.45,1.554,1.455,192.6,20.12,3.069,381.2073,8.08,0.03156911,0.03479655,0.3367496
"2018-01-14 10:40:00",46709,"HNTU",14.9,35.17,34.4,35.17,34.02,67.7,70.13,67.67,0.469,25.21,25.7,24.67,1.54,1.568,175.5,40.27,3.069,390.4494,8.08,0.03156911,0.03479655,0.3367496
"2018-01-14 10:45:00",46710,"HNTU",14.9,36.14,35.71,36.14,35.17,64.29,67.67,64.29,0.463,25.5,26.1,24.79,1.77,1.624,164.2,22.8,4.165,399.4223,8.08,0.03608528,0.03999399,0.3627852
"2018-01-14 10:50:00",46711,"HNTU",14.89,35.9,36.19,36.51,35.84,63.25,64.9,61.46,0.451,24.88,25.54,24.18,1.905,1.808,149,24.28,5.042,408.2345,8.08,0.03608528,0.03999399,0.3627852
"2018-01-14 10:55:00",46712,"HNTU",14.89,35.41,35.87,36.63,35.17,65.17,66.15,62.64,0.456,24.97,26.15,23.93,2.409,2.118,138.4,17.05,4.384,416.4479,8.08,0.03608528,0.03999399,0.3627852
"2018-01-14 11:00:00",46713,"HNTU",14.89,36.26,35.74,36.26,35.35,64.06,66.52,63.21,0.464,25.04,25.61,24.61,2.535,2.508,134.8,16.56,4.603,424.2124,8.08,0.03980908,0.04479348,0.3862488
"2018-01-14 11:05:00",46714,"HNTU",14.88,36.26,36.3,36.63,35.96,63.21,64.09,60.41,0.458,24.57,25.39,23.78,2.593,2.572,143.4,20.88,4.384,431.4668,8.08,0.03980908,0.04479348,0.3862488
"2018-01-14 11:10:00",46715,"HNTU",14.88,36.38,36.38,36.63,36.08,61.19,63.42,60.25,0.445,24.44,25.18,23.75,2.57,2.633,133.6,22.52,5.699,438.5406,8.08,0.03980908,0.04479348,0.3862488
"2018-01-14 11:15:00",46716,"HNTU",14.88,36.87,36.72,37.05,36.38,60.62,63.15,59.87,0.45,24.69,25.5,23.82,2.453,2.498,138.2,18.16,5.261,445.3895,8.08,0.04272347,0.04852416,0.4068565
"2018-01-14 11:20:00",46717,"HNTU",14.87,37.29,36.97,37.65,36.38,60.04,62.67,58.99,0.453,24.65,25.67,23.91,2.454,2.481,145.4,24,3.946,451.9216,8.08,0.04272347,0.04852416,0.4068565
"2018-01-14 11:25:00",46718,"HNTU",14.86,38.56,37.67,38.56,37.22,58.48,60.68,58.48,0.464,24.85,25.53,24.35,2.03,2.231,141.4,31.11,3.507,458.1975,8.08,0.04272347,0.04852416,0.4068565
"2018-01-14 11:30:00",46719,"HNTU",14.86,38.19,38.48,38.8,38.07,55.95,58.52,55.95,0.437,24.65,25.28,23.81,1.717,1.88,219.8,23.32,3.288,463.9427,8.08,0.04610136,0.05200088,0.4240574
"2018-01-14 11:35:00",46720,"HNTU",14.86,38.49,37.98,38.49,37.7,58.18,58.21,55.51,0.46,23.9,25.08,23.42,1.516,1.661,213,15.28,3.288,469.2382,8.08,0.04610136,0.05200088,0.4240574
"2018-01-14 11:40:00",46721,"HNTU",14.86,39.21,39.07,39.28,38.43,54.97,58.31,54.9,0.447,24.82,25.44,24.23,1.691,1.565,144.4,33.1,3.507,474.1939,8.08,0.04610136,0.05200088,0.4240574
"2018-01-14 11:45:00",46722,"HNTU",14.85,40,39.64,40.12,39.15,54.56,56.28,53.79,0.458,24.67,25.26,24.15,2.069,1.867,155.4,21,4.165,479.0507,8.08,0.0491278,0.05488469,0.4382979
"2018-01-14 11:50:00",46723,"HNTU",14.84,39.27,39.37,40.06,38.85,54.39,54.93,52.64,0.443,23.88,24.97,23.28,2.465,2.21,139.8,15.69,5.48,483.1593,8.08,0.0491278,0.05488469,0.4382979
"2018-01-14 11:55:00",46724,"HNTU",14.84,39.27,39.3,40,38.85,51.29,54.36,51.29,0.418,23.65,24.61,22.8,2.62,2.56,121.2,16.25,5.261,486.4357,8.08,0.0491278,0.05488469,0.4382979
"2018-01-14 12:00:00",46725,"HNTU",14.83,40.61,39.83,40.73,38.79,51.59,54.7,50.48,0.443,23.79,24.98,22.6,2.347,2.458,153.8,49.14,4.165,489.5448,8.08,0.05114287,0.05823746,0.4495287
"2018-01-14 12:05:00",46726,"HNTU",14.83,41.21,41.01,41.34,40.61,48.73,51.56,48.73,0.428,23.78,24.42,23.34,2.037,2.177,179.3,19.65,4.603,492.7333,8.08,0.05114287,0.05823746,0.4495287
"2018-01-14 12:10:00",46727,"HNTU",14.83,40.85,40.93,41.27,40.61,49.44,51.02,48.69,0.428,23.63,24.12,23.19,2.001,2.035,169.4,25.6,3.946,495.2448,8.08,0.05114287,0.05823746,0.4495287
"2018-01-14 12:15:00",46728,"HNTU",14.83,41.45,41.25,41.7,40.79,49.57,50.41,48.66,0.44,23.83,24.32,23.3,1.931,1.993,162,31.27,3.726,496.3626,8.08,0.05358026,0.06070591,0.4570058
"2018-01-14 12:20:00",46729,"HNTU",14.83,43.33,42.67,43.39,41.45,47.21,49.67,45.86,0.45,24.05,24.64,23.49,1.545,1.729,167.4,35.97,2.411,497.7914,8.08,0.05358026,0.06070591,0.4570058
"2018-01-14 12:25:00",46730,"HNTU",14.82,42.05,42.84,43.33,41.99,48.35,48.35,46.33,0.439,23.98,24.65,23.58,1.476,1.494,187.5,34.99,3.946,499.4609,8.08,0.05358026,0.06070591,0.4570058
"2018-01-14 12:30:00",46731,"HNTU",14.82,41.75,41.76,42.05,41.44,48.52,49.23,47.64,0.435,23.71,24.28,23.26,1.612,1.571,232.8,36.03,4.384,501.5608,8.08,0.05536402,0.06207006,0.4609682
"2018-01-14 12:35:00",46732,"HNTU",14.82,43.14,42.33,43.27,41.56,45.55,48.52,45.55,0.431,23.7,24.35,23.11,1.964,1.775,206.6,35.92,3.946,502.3658,8.08,0.05536402,0.06207006,0.4609682
"2018-01-14 12:40:00",46733,"HNTU",14.81,43.81,43.39,43.93,42.84,44.54,46.26,44.44,0.433,23.56,24.01,23.03,1.551,1.792,203.6,50.72,2.85,502.0958,8.08,0.05536402,0.06207006,0.4609682
"2018-01-14 12:45:00",46734,"HNTU",14.81,44.36,44.09,44.36,43.75,44.67,45.62,44.03,0.443,23.97,24.47,23.49,1.189,1.354,219,73.04,2.411,501.1648,8.08,0.0561423,0.06314346,0.4617233
"2018-01-14 12:50:00",46735,"HNTU",14.81,43.57,44.25,44.84,43.57,43.9,44.88,43.22,0.423,23.66,24.22,23.05,0.834,1.016,273.9,17.05,1.973,500.2584,8.08,0.0561423,0.06314346,0.4617233
"2018-01-14 12:55:00",46736,"HNTU",14.81,43.02,43.49,44.05,42.96,44.61,45.11,43.02,0.42,23.06,23.76,22.52,1.138,0.844,236.7,32.6,4.603,499.4942,8.08,0.0561423,0.06314346,0.4617233
"2018-01-14 13:00:00",46737,"HNTU",14.8,44.17,43.53,44.36,42.96,43.53,46.06,43.53,0.429,23.55,24.24,22.82,1.529,1.356,188.8,37.88,3.726,498.7429,8.08,0.05584348,0.06182854,0.4591502
"2018-01-14 13:05:00",46738,"HNTU",14.8,43.99,44.4,44.72,43.87,43.83,44.44,43.29,0.429,23.71,24.28,23.14,1.923,1.695,131.8,44.05,4.165,497.1108,8.08,0.05584348,0.06182854,0.4591502
"2018-01-14 13:10:00",46739,"HNTU",14.79,43.93,43.86,44.11,43.45,44.94,46.59,43.63,0.439,23.76,24.75,23.05,2.013,2.089,89.6,25.83,4.165,494.9508,8.08,0.05584348,0.06182854,0.4591502
"2018-01-14 13:15:00",46740,"HNTU",14.79,44.36,44.42,44.78,43.87,45.14,45.52,43.63,0.448,24.2,24.63,23.71,2.148,2.023,121.1,34.11,4.165,491.9583,8.08,0.05595311,0.06365286,0.4526839
"2018-01-14 13:20:00",46741,"HNTU",14.78,45.33,44.73,45.45,44.11,42.85,45.85,42.82,0.441,24.4,24.88,24.01,2.259,2.295,122.5,32.94,4.822,488.6765,8.08,0.05595311,0.06365286,0.4526839
"2018-01-14 13:25:00",46742,"HNTU",14.77,44.72,44.41,45.33,43.75,43.59,45.48,42.75,0.438,23.9,24.38,23.42,2.486,2.436,127.6,25.37,5.48,485.2954,8.08,0.05595311,0.06365286,0.4526839
"2018-01-14 13:30:00",46743,"HNTU",14.76,44.72,45.37,46.06,44.72,43.09,43.8,41.47,0.433,23.96,24.38,23.37,2.363,2.354,132.1,36.51,4.384,481.5358,8.08,0.05548903,0.0640705,0.4430143
"2018-01-14 13:35:00",46744,"HNTU",14.76,44.9,45.24,46.12,44.66,43.39,43.39,41.13,0.439,23.8,24.45,23.26,2.263,2.216,135.4,44.63,4.822,477.0958,8.07,0.05548903,0.0640705,0.4430143
"2018-01-14 13:40:00",46745,"HNTU",14.75,45.08,45.58,46.48,44.84,42.52,43.73,41.54,0.434,24.15,25.01,23.44,2.032,2.023,165.9,40.35,5.042,472.6726,8.07,0.05548903,0.0640705,0.4430143
"2018-01-14 13:45:00",46746,"HNTU",14.75,45.39,45.02,45.57,44.48,43.05,44.37,42.55,0.444,24.1,24.71,23.58,1.989,2.054,222.7,67.72,5.699,468.0664,8.07,0.0539006,0.06199002,0.4302007
"2018-01-14 13:50:00",46747,"HNTU",14.74,45.33,45.14,45.57,44.66,42.48,43.05,41.74,0.437,23.66,24.3,23.23,2.246,2.291,131.7,28.02,5.261,463.3607,8.07,0.0539006,0.06199002,0.4302007
"2018-01-14 13:55:00",46748,"HNTU",14.73,46.42,45.83,46.54,45.26,40.42,42.55,40.22,0.434,23.84,24.36,23.46,1.93,2.15,53.89,31.28,2.192,457.3969,8.07,0.0539006,0.06199002,0.4302007
"2018-01-14 14:00:00",46749,"HNTU",14.73,44.77,45.46,46.42,44.59,43.96,44.3,40.46,0.443,24.01,24.46,23.47,2.496,2.232,108.4,12.95,5.918,450.6304,8.07,0.05184702,0.06012571,0.4142081
"2018-01-14 14:05:00",46750,"HNTU",14.72,45.62,45.18,45.62,44.71,43.35,44.1,42.51,0.451,24.14,24.69,23.71,2.26,2.289,102.7,33.12,3.069,443.5946,8.07,0.05184702,0.06012571,0.4142081
"2018-01-14 14:10:00",46751,"HNTU",14.71,45.56,45.53,45.86,45.19,41.46,43.29,41.26,0.431,23.72,24.6,23.38,2.665,2.548,137.5,69.09,5.042,436.8797,8.07,0.05184702,0.06012571,0.4142081
"2018-01-14 14:15:00",46752,"HNTU",14.71,46.28,45.99,46.28,45.56,39.61,42.31,39.61,0.423,23.63,24.2,22.98,2.29,2.482,163.7,41.05,4.822,430.234,8.07,0.04948211,0.058056,0.3949686
"2018-01-14 14:20:00",46753,"HNTU",14.7,46.77,46.53,46.83,46.16,39.81,40.96,39.34,0.433,23.62,24.23,22.93,2.622,2.444,156.6,21.05,5.042,423.2277,8.07,0.04948211,0.058056,0.3949686
"2018-01-14 14:25:00",46754,"HNTU",14.7,45.98,46.56,46.95,45.86,40.42,40.65,39.24,0.426,23.52,24.23,23.04,2.827,2.548,181.7,21.44,5.261,415.673,8.07,0.04948211,0.058056,0.3949686
"2018-01-14 14:30:00",46755,"HNTU",14.69,46.22,46.16,46.53,45.8,39.81,41.6,39.51,0.424,23.33,24.01,22.99,3.081,3.003,172.2,19.6,5.042,407.7276,8.07,0.04754261,0.0567214,0.3728803
"2018-01-14 14:35:00",46756,"HNTU",14.68,47.44,46.62,47.44,46.16,40.11,40.25,39.41,0.447,23.47,24.4,23.05,2.369,2.792,183.4,59,3.946,399.4026,8.06,0.04754261,0.0567214,0.3728803
"2018-01-14 14:40:00",46757,"HNTU",14.69,47.92,48.07,48.65,47.31,38.09,40.18,37.32,0.432,23.88,24.71,23.25,1.788,2.121,182.4,40.42,5.699,390.5506,8.06,0.04754261,0.0567214,0.3728803
"2018-01-14 14:45:00",46758,"HNTU",14.67,46.77,47.27,47.92,46.77,40.32,41.36,38.06,0.438,24.06,24.95,23.47,1.629,1.676,120.7,31.34,11.62,381.3138,8.06,0.04382281,0.05196651,0.3475603
"2018-01-14 14:50:00",46759,"HNTU",14.67,46.34,46.22,46.77,45.86,40.55,41.6,40.25,0.434,23.79,24.28,23.31,2.007,1.822,99.2,19.91,4.822,371.6364,8.06,0.04382281,0.05196651,0.3475603
"2018-01-14 14:55:00",46760,"HNTU",14.66,46.34,46.38,46.65,46.04,40.99,41.8,40.18,0.439,23.86,24.31,23.48,2.334,2.211,46.54,27.31,4.165,361.4968,8.06,0.04382281,0.05196651,0.3475603
"2018-01-14 15:00:00",46761,"HNTU",14.66,46.95,46.82,47.13,46.34,40.15,41.06,39.64,0.439,23.94,24.36,23.7,1.819,2.058,301.5,85.4,2.411,350.8133,8.06,0.03874077,0.04600265,0.3196686
"2018-01-14 15:05:00",46762,"HNTU",14.66,47.98,47.76,48.47,46.89,39.07,40.18,38.16,0.445,24.08,24.51,23.78,1.386,1.479,122.1,78.61,4.384,340.413,8.06,0.03874077,0.04600265,0.3196686
"2018-01-14 15:10:00",46763,"HNTU",14.65,47.25,47.02,47.98,46.46,39.64,41.33,38.87,0.439,24,24.8,23.59,1.188,1.378,109.2,37.52,4.165,330.007,8.06,0.03874077,0.04600265,0.3196686
"2018-01-14 15:15:00",46764,"HNTU",14.65,47,47.45,47.85,47,38.69,39.91,38.32,0.424,23.86,24.44,23.15,1.314,1.173,65.72,79.34,4.384,319.4872,8.06,0.03341351,0.03895774,0.2892423
"2018-01-14 15:20:00",46765,"HNTU",14.64,46.63,46.74,47,46.51,39.7,40.45,38.63,0.429,23.61,23.97,23.08,1.972,1.684,101.1,18.85,5.042,308.5703,8.06,0.03341351,0.03895774,0.2892423
"2018-01-14 15:25:00",46766,"HNTU",14.63,46.94,46.62,47,46.45,40.07,40.24,39.57,0.438,23.59,23.99,23.25,1.942,1.911,105.8,16.96,3.069,297.4332,8.06,0.03341351,0.03895774,0.2892423
"2018-01-14 15:30:00",46767,"HNTU",14.63,47.18,46.93,47.24,46.63,39.7,40.44,39.47,0.438,23.82,24.37,23.48,1.899,2.032,87,25.37,2.85,286.2639,8.06,0.02953736,0.03595921,0.2567231
"2018-01-14 15:35:00",46768,"HNTU",14.63,46.39,46.91,47.48,46.33,40.85,41.32,39.57,0.438,23.99,24.43,23.54,2.013,1.896,136.3,22.21,5.042,274.6726,8.06,0.02953736,0.03595921,0.2567231
"2018-01-14 15:40:00",46769,"HNTU",14.63,46.94,46.48,47,46.15,40.44,41.59,40.38,0.442,24.03,24.38,23.6,2.499,2.259,148.3,14.2,5.042,263.366,8.06,0.02953736,0.03595921,0.2567231
"2018-01-14 15:45:00",46770,"HNTU",14.62,47.6,47.17,47.66,46.75,39.06,40.92,39.03,0.438,24.14,24.52,23.7,2.623,2.579,152.9,19.75,4.165,251.9131,8.06,0.02545401,0.03237724,0.221967
"2018-01-14 15:50:00",46771,"HNTU",14.62,47.97,47.82,48.03,47.54,37.68,39.06,37.58,0.429,23.61,24.06,23.17,2.279,2.515,168.9,16.25,3.507,240.401,8.05,0.02545401,0.03237724,0.221967
"2018-01-14 15:55:00",46772,"HNTU",14.62,49.06,48.51,49.3,47.85,36.27,37.75,36.06,0.43,23.41,23.79,23.11,1.55,1.849,173.3,13.31,2.63,228.4871,8.05,0.02545401,0.03237724,0.221967
"2018-01-14 16:00:00",46773,"HNTU",14.62,49.18,48.89,49.3,48.64,36.33,36.8,35.93,0.432,23.41,23.78,23.08,1.168,1.387,195.7,42.36,2.63,216.4253,8.05,0.02032018,0.02659747,0.185926
"2018-01-14 16:05:00",46774,"HNTU",14.62,48.45,48.97,49.48,48.33,37.07,37.41,35.93,0.429,23.57,23.87,23.31,0.942,1.056,179.4,20.6,2.85,204.2173,8.05,0.02032018,0.02659747,0.185926
"2018-01-14 16:10:00",46775,"HNTU",14.62,47.18,48.09,48.57,47.18,39.1,39.16,36.94,0.432,23.58,24.04,23.21,1.315,1.06,153.3,32.96,3.946,191.8971,8.05,0.02032018,0.02659747,0.185926
"2018-01-14 16:15:00",46776,"HNTU",14.62,46.75,46.7,47.12,46.51,39.74,40.55,39.1,0.432,23.63,23.97,23.24,1.683,1.523,100,21.7,3.288,179.4132,8.05,0.01274566,0.01673657,0.1485711
"2018-01-14 16:20:00",46777,"HNTU",14.62,46.88,47.08,47.36,46.75,39.91,40.04,38.83,0.436,23.71,24.07,23.42,1.908,1.768,164.3,17.93,3.946,166.8338,8.05,0.01274566,0.01673657,0.1485711
"2018-01-14 16:25:00",46778,"HNTU",14.63,46.63,46.75,46.94,46.57,40.61,40.68,39.91,0.439,23.95,24.14,23.67,2.094,2.11,159.6,13.08,3.946,154.2111,8.05,0.01274566,0.01673657,0.1485711
"2018-01-14 16:30:00",46779,"HNTU",14.63,46.51,46.57,46.75,46.45,40.92,41.39,40.41,0.44,24.12,24.42,23.77,2.088,2.015,153.1,12.85,2.63,142.0074,8.05,0.009719728,0.01503796,0.1108377
"2018-01-14 16:35:00",46780,"HNTU",14.64,46.09,46.15,46.69,45.91,41.79,42.3,40.85,0.443,24.17,24.4,23.78,1.997,2.095,144.9,13.26,2.85,130.0769,8.04,0.009719728,0.01503796,0.1108377
"2018-01-14 16:40:00",46781,"HNTU",14.65,46.03,46.07,46.15,45.97,41.56,42.06,41.52,0.439,24.13,24.36,23.98,1.704,1.807,154.8,8.5,2.85,118.1613,8.04,0.009719728,0.01503796,0.1108377
"2018-01-14 16:45:00",46782,"HNTU",14.62,45.72,45.91,46.03,45.6,42.3,42.33,41.56,0.442,24.13,24.32,23.94,1.68,1.686,161.2,7.283,2.85,106.0476,8.04,0.004360337,0.008936779,0.07400822
"2018-01-14 16:50:00",46783,"HNTU",14.26,45.3,45.43,45.78,45.24,42.67,42.7,42.23,0.439,23.95,24.2,23.76,1.705,1.684,157.1,5.655,2.411,94.05817,8.04,0.004360337,0.008936779,0.07400822
"2018-01-14 16:55:00",46784,"HNTU",13.95,44.39,44.9,45.36,44.33,43.82,43.85,42.53,0.435,23.79,23.98,23.6,1.839,1.792,155.7,2.133,2.411,79.27794,8.04,0.004360337,0.008936779,0.07400822
"2018-01-14 17:00:00",46785,"HNTU",13.93,44.69,44.44,44.87,44.21,43.31,44.19,43.31,0.435,23.84,23.99,23.68,1.463,1.711,164.7,9.22,1.534,62.76881,8.04,-0.001915243,0.001802678,0.04057221
"2018-01-14 17:05:00",46786,"HNTU",13.74,44.75,45.23,45.6,44.69,43.21,43.34,42.2,0.435,23.91,24.13,23.69,0.85,1.152,173.7,5.083,0,50.64773,8.04,-0.001915243,0.001802678,0.04057221
"2018-01-14 17:10:00",46787,"HNTU",13.54,42.26,43.41,44.87,42.26,47.52,47.52,43.21,0.435,23.79,23.94,23.61,0.225,0.506,262,26.19,0.877,36.82583,8.03,-0.001915243,0.001802678,0.04057221
"2018-01-14 17:15:00",46788,"HNTU",13.38,41.05,41.53,42.26,41.05,50.08,50.08,47.52,0.438,23.78,23.96,23.64,0.143,0.158,301.9,7.022,0.877,25.91072,8.03,-0.009555844,-0.00886758,0.01811083
"2018-01-14 17:20:00",46789,"HNTU",13.23,39.78,40.48,41.11,39.72,52.88,52.88,50.05,0.44,24.05,24.22,23.81,0.36,0.222,311.5,6.263,1.096,13.3284,8.03,-0.009555844,-0.00886758,0.01811083
"2018-01-14 17:25:00",46790,"HNTU",13.11,38.69,39.16,39.78,38.62,53.59,54.26,52.81,0.427,23.83,24.05,23.27,0.664,0.521,310.6,6.712,1.534,8.362865,8.02,-0.009555844,-0.00886758,0.01811083
"2018-01-14 17:30:00",46791,"HNTU",13.05,35.11,36.58,38.62,35.11,59.22,59.32,53.52,0.41,22.58,23.27,22.06,1.232,0.905,322.6,3.579,2.411,5.5274,8.02,-0.005300716,-0.00771963,0.007108998
"2018-01-14 17:35:00",46792,"HNTU",13,31.54,33.39,35.11,31.35,64.55,64.55,59.19,0.387,21.42,22.33,20.19,1.896,1.56,328.1,8.25,3.507,3.332454,8.01,-0.005300716,-0.00771963,0.007108998
"2018-01-14 17:40:00",46793,"HNTU",12.98,31.72,31.89,32.2,31.41,66.41,66.51,64.42,0.401,21.62,22.18,20.92,2.717,2.324,316.2,0.862,3.946,1.896806,8.01,-0.005300716,-0.00771963,0.007108998
"2018-01-14 17:45:00",46794,"HNTU",12.96,30.87,31.47,31.84,30.81,68.03,68.03,66.17,0.397,21.78,21.94,21.5,3.282,3.007,319.2,3.58,4.165,1.003721,8,-0.001716463,-0.001856635,0.001224449
"2018-01-14 17:50:00",46795,"HNTU",12.94,30.08,30.62,30.99,30.02,70.72,70.72,68.03,0.4,21.8,22.15,21.47,3.582,3.459,327.8,2.213,3.946,0.4846889,8,-0.001716463,-0.001856635,0.001224449
"2018-01-14 17:55:00",46796,"HNTU",12.93,29.66,29.8,30.14,29.54,72.54,72.54,70.59,0.403,21.81,22.07,21.44,3.643,3.601,323.7,2.878,3.946,0.1742386,7.997,-0.001716463,-0.001856635,0.001224449
"2018-01-14 18:00:00",46797,"HNTU",12.92,28.99,29.26,29.72,28.69,74.97,75.01,72.17,0.405,21.75,22.19,21.17,3.765,3.697,322.5,5.861,4.822,0.03713844,7.995,-0.0008142882,-0.0006606443,2.5E-07
"2018-01-14 18:05:00",46798,"HNTU",12.91,29.3,29.2,29.42,28.93,74.61,75.21,74.5,0.408,22.22,22.48,21.93,3.737,3.778,319,3.161,4.384,0,7.992,-0.0008142882,-0.0006606443,2.5E-07
"2018-01-14 18:10:00",46799,"HNTU",12.91,29.18,29.19,29.36,29,74.61,74.85,74.14,0.406,22.08,22.3,21.88,3.766,3.732,321.4,1.828,4.384,0,7.993,-0.0008142882,-0.0006606443,2.5E-07
"2018-01-14 18:15:00",46800,"HNTU",12.9,29.85,29.55,29.85,29.12,74.27,75.39,74.24,0.416,22.54,22.82,22.05,3.638,3.729,319.6,2.259,4.384,0,7.991,-0.0009459084,-0.0008466151,2.5E-07
"2018-01-14 18:20:00",46801,"HNTU",12.9,30.64,30.28,30.76,29.79,72.15,74.24,72.12,0.417,22.72,22.89,22.53,3.622,3.621,316.1,2.846,4.165,0,7.99,-0.0009459084,-0.0008466151,2.5E-07
"2018-01-14 18:25:00",46802,"HNTU",12.89,30.1,30.57,30.82,30.1,71.75,72.12,71.54,0.406,22.55,22.84,22.06,3.354,3.518,317.3,2.532,3.507,0,7.991,-0.0009459084,-0.0008466151,2.5E-07
"2018-01-14 18:30:00",46803,"HNTU",12.89,29.06,29.5,30.16,29,73.7,74.17,71.75,0.4,21.95,22.34,21.61,3.149,3.218,328.5,5.682,4.603,0,7.991,-0.001027163,-0.0009393143,2.5E-07
"2018-01-14 18:35:00",46804,"HNTU",12.88,29.07,28.87,29.12,28.58,76.1,76.2,73.7,0.413,21.85,22.5,21.62,3.212,3.144,337,5.571,4.822,0,7.991,-0.001027163,-0.0009393143,2.5E-07
"2018-01-14 18:40:00",46805,"HNTU",12.88,30.28,29.36,30.28,29.01,74.65,76.13,74.62,0.425,22.46,23.21,22.05,3.509,3.332,336.3,5.018,5.261,0,7.991,-0.001027163,-0.0009393143,2.5E-07
"2018-01-14 18:45:00",46806,"HNTU",12.88,30.89,30.55,30.89,30.16,72.4,74.62,72.4,0.423,22.95,23.19,22.59,3.69,3.64,334.8,4.623,4.822,0,7.991,-0.001201952,-0.001177951,2.5E-07
"2018-01-14 18:50:00",46807,"HNTU",12.87,30.96,30.96,31.14,30.77,71.45,72.47,71.22,0.418,22.85,23.2,22.67,3.47,3.623,335.7,5.017,4.165,0,7.992,-0.001201952,-0.001177951,2.5E-07
"2018-01-14 18:55:00",46808,"HNTU",12.87,32.11,31.42,32.17,30.77,70.17,71.93,70.17,0.43,23.17,23.59,22.65,3.408,3.442,345.6,5.454,5.042,0,7.994,-0.001201952,-0.001177951,2.5E-07
"2018-01-14 19:00:00",46809,"HNTU",12.86,32.05,32.2,32.41,32.05,69.4,70.21,69.26,0.425,23.42,23.65,23.17,3.423,3.402,341.2,6.251,4.603,0,7.995,-0.0008756726,-0.0007218993,2.5E-07
"2018-01-14 19:05:00",46810,"HNTU",12.86,32.96,32.34,33.02,31.99,68.59,69.97,68.59,0.436,23.49,23.86,23.11,3.609,3.456,327.6,7.13,5.042,0,7.996,-0.0008756726,-0.0007218993,2.5E-07
"2018-01-14 19:10:00",46811,"HNTU",12.86,32.79,33.17,33.39,32.79,67.52,68.59,67.25,0.426,23.61,23.89,23.23,3.526,3.635,334.4,8.33,5.042,0,7.997,-0.0008756726,-0.0007218993,2.5E-07
"2018-01-14 19:15:00",46812,"HNTU",12.86,31.76,32.17,32.85,31.64,70.08,70.18,67.52,0.424,23.14,23.32,22.98,3.278,3.413,339.2,6.894,3.946,0,7.999,-0.0007043427,-0.000479909,2.5E-07
"2018-01-14 19:20:00",46813,"HNTU",12.85,31.09,31.41,31.76,30.97,71.71,71.74,70.08,0.422,23.08,23.25,22.87,3.014,3.19,327.6,2.753,3.507,0,8,-0.0007043427,-0.000479909,2.5E-07
"2018-01-14 19:25:00",46814,"HNTU",12.85,30.37,30.67,31.03,30.31,73.19,73.33,71.71,0.418,22.95,23.09,22.76,2.775,2.853,328.6,3.214,3.288,0,8,-0.0007043427,-0.000479909,2.5E-07
"2018-01-14 19:30:00",46815,"HNTU",12.85,30.43,30.21,30.43,29.94,73.47,74.07,73.19,0.421,22.81,23.01,22.55,2.675,2.709,331,5.101,3.507,0,8,-0.00150189,-0.001570042,2.5E-07
"2018-01-14 19:35:00",46816,"HNTU",12.84,30.74,30.61,30.8,30.31,73.3,73.94,73.17,0.425,23.16,23.39,22.86,2.863,2.747,338.6,4.626,4.165,0,8,-0.00150189,-0.001570042,2.5E-07
"2018-01-14 19:40:00",46817,"HNTU",12.84,31.65,31,31.65,30.68,72.32,73.37,72.29,0.435,23.35,23.79,23.06,3.069,2.947,341.9,7.775,4.384,0,8,-0.00150189,-0.001570042,2.5E-07
"2018-01-14 19:45:00",46818,"HNTU",12.83,32.92,32.34,32.98,31.65,68.75,72.32,68.68,0.436,23.78,24.03,23.57,3.421,3.262,339,6.281,4.822,0,8,-0.001444249,-0.00148556,2.5E-07
"2018-01-14 19:50:00",46819,"HNTU",12.84,32.5,32.78,33.04,32.5,69.08,69.08,68.34,0.431,23.61,23.83,23.41,3.333,3.398,340.2,7.105,3.946,0,8,-0.001444249,-0.00148556,2.5E-07
"2018-01-14 19:55:00",46820,"HNTU",12.83,32.13,32.54,32.86,32.07,69.96,70.03,68.71,0.43,23.59,23.92,23.31,3.361,3.347,342.6,5.145,4.384,0,8,-0.001444249,-0.00148556,2.5E-07
"2018-01-14 20:00:00",46821,"HNTU",12.83,31.89,31.69,32.19,31.47,70.87,71.24,69.89,0.431,23.26,23.67,22.94,3.436,3.346,339.3,4.598,5.261,0,8,-0.0008986249,-0.000738902,2.5E-07
"2018-01-14 20:05:00",46822,"HNTU",12.82,32.32,32.29,32.5,31.89,70.13,70.87,70.03,0.434,23.73,23.93,23.46,3.618,3.581,337,6.024,4.822,0,8,-0.0008986249,-0.000738902,2.5E-07
"2018-01-14 20:10:00",46823,"HNTU",12.82,31.04,31.67,32.38,31.04,72.52,72.59,70.1,0.426,23.4,23.75,23.09,3.303,3.477,338.9,5.509,3.288,0,8,-0.0008986249,-0.000738902,2.5E-07
"2018-01-14 20:15:00",46824,"HNTU",12.82,30.55,31.05,31.34,30.55,73.23,73.33,72.56,0.422,23.38,23.75,22.87,2.853,3.129,349.5,8.12,3.507,0,8.01,-0.001013245,-0.0009026282,2.5E-07
"2018-01-14 20:20:00",46825,"HNTU",12.82,28.98,30.36,30.8,28.98,73.37,74.14,72.19,0.396,22.92,23.54,21.44,2.172,2.522,318.7,49.64,2.85,0,8,-0.001013245,-0.0009026282,2.5E-07
"2018-01-14 20:25:00",46826,"HNTU",12.82,26.79,27.99,28.98,26.73,78.53,78.56,73.5,0.388,21.67,22.36,20.91,1.753,1.97,239.3,13.12,2.411,0,8,-0.001013245,-0.0009026282,2.5E-07
"2018-01-14 20:30:00",46827,"HNTU",12.82,27.76,26.93,27.82,26.43,82.1,83.6,78.53,0.422,22.15,23.34,20.9,1.768,1.703,259.5,7.106,3.288,0,8,-0.002532648,-0.003078758,2.5E-07
"2018-01-14 20:35:00",46828,"HNTU",12.82,29.52,28.62,29.52,27.7,78.39,82.1,78.39,0.433,23.39,23.68,22.9,2.07,1.881,273.1,5.609,3.069,0,8,-0.002532648,-0.003078758,2.5E-07
"2018-01-14 20:40:00",46829,"HNTU",12.81,28.85,29.21,29.95,28.37,78.5,79,73.94,0.422,22.96,23.82,21.39,2.368,2.18,322.8,19.86,2.85,0,7.999,-0.002532648,-0.003078758,2.5E-07
"2018-01-14 20:45:00",46830,"HNTU",12.81,29.52,28.89,29.7,27.7,77.11,81.6,76.03,0.426,23.04,24.21,21.25,2.278,2.363,338.5,9.62,2.85,0,7.999,-0.002567842,-0.003118215,2.5E-07
"2018-01-14 20:50:00",46831,"HNTU",12.81,28.37,29.07,29.77,28.25,78.33,78.33,75.93,0.413,22.68,23.5,21.78,2.506,2.343,335.9,5.95,3.946,0,7.999,-0.002567842,-0.003118215,2.5E-07
"2018-01-14 20:55:00",46832,"HNTU",12.81,29.1,29.05,29.46,28.31,78.46,80.2,77.38,0.426,23.36,24.02,22.45,2.895,2.772,336.5,7.351,4.384,0,7.998,-0.002567842,-0.003118215,2.5E-07
"2018-01-14 21:00:00",46833,"HNTU",12.8,27.22,28.37,29.22,27.22,79.91,79.91,77.25,0.402,22.49,23.4,21.79,3.042,2.962,315.6,12.49,3.507,0,7.999,-0.002003305,-0.002286322,2.5E-07
"2018-01-14 21:05:00",46834,"HNTU",12.79,28.13,27.71,28.25,27.22,79.47,81.7,79.47,0.415,22.55,23.08,21.91,3.325,3.206,313.4,3.669,4.822,0,7.999,-0.002003305,-0.002286322,2.5E-07
"2018-01-14 21:10:00",46835,"HNTU",12.79,28.43,28.26,28.49,28,79.47,79.54,78.87,0.42,22.65,22.93,22.38,3.343,3.298,314.2,5.145,4.165,0,8,-0.002003305,-0.002286322,2.5E-07
"2018-01-14 21:15:00",46836,"HNTU",12.79,28.49,28.57,28.79,28.25,78.13,79.68,78.06,0.414,22.84,23.22,22.36,3.476,3.45,332.8,7.498,4.384,0,8,-0.001588347,-0.001710603,2.5E-07
"2018-01-14 21:20:00",46837,"HNTU",12.79,28.19,28.54,28.74,28.19,78.46,79.07,78.03,0.41,22.7,23.01,22.35,3.037,3.271,321.2,11.13,3.288,0,8,-0.001588347,-0.001710603,2.5E-07
"2018-01-14 21:25:00",46838,"HNTU",12.79,26.12,27.48,28.37,26.12,78.97,79.68,78.47,0.379,21.84,22.54,20.5,2.607,2.879,295.2,13.27,3.507,0,8,-0.001588347,-0.001710603,2.5E-07
"2018-01-14 21:30:00",46839,"HNTU",12.78,24.48,25.27,26.19,24.36,83.8,83.8,78.6,0.376,20.43,20.9,20.04,2.207,2.361,300.6,4.756,2.85,0,8,-0.001892677,-0.002143425,2.5E-07
"2018-01-14 21:35:00",46840,"HNTU",12.78,25.76,24.55,25.76,24.06,87.3,87.5,83.7,0.413,20.86,22.55,20.15,1.9,2.065,294.1,18.57,2.411,0,8,-0.001892677,-0.002143425,2.5E-07
"2018-01-14 21:40:00",46841,"HNTU",12.79,23.88,24.86,25.94,23.88,84,87.4,82.4,0.367,20.73,22.65,19.75,1.839,1.788,307.7,13.82,2.85,0,7.999,-0.001892677,-0.002143425,2.5E-07
"2018-01-14 21:45:00",46842,"HNTU",12.78,25.95,24.57,25.95,23.46,87.7,88.1,84,0.418,21.15,22.81,19.47,2.023,1.955,329.5,4.885,2.85,0,7.998,-0.002781344,-0.003486749,2.5E-07
"2018-01-14 21:50:00",46843,"HNTU",12.77,24.25,25.59,26.68,24.25,81.7,87.8,81.3,0.363,21.33,23.34,19.46,2.193,2.089,311.1,2.673,2.63,0,7.997,-0.002781344,-0.003486749,2.5E-07
"2018-01-14 21:55:00",46844,"HNTU",12.77,23.52,23.46,24.25,23.03,85.9,86.3,81.7,0.37,19.28,20.11,18.63,2.278,2.232,300,9.08,2.63,0,7.996,-0.002781344,-0.003486749,2.5E-07
"2018-01-14 22:00:00",46845,"HNTU",12.77,23.52,23.42,23.77,22.98,86.6,86.6,85.1,0.373,19.8,20.31,19.23,2.188,2.223,299.8,4.895,2.85,0,7.995,-0.002495291,-0.003051526,2.5E-07
"2018-01-14 22:05:00",46846,"HNTU",12.77,24.01,23.23,24.01,22.79,88.1,88.2,85.5,0.388,19.81,21.04,19.11,2.197,2.167,319.4,4.529,2.85,0,7.995,-0.002495291,-0.003051526,2.5E-07
"2018-01-14 22:10:00",46847,"HNTU",12.77,23.28,23.64,24.07,23.28,85.8,88.2,85.8,0.366,20.32,21.03,19.67,2.35,2.351,323.1,3.6,3.726,0,7.995,-0.002495291,-0.003051526,2.5E-07
"2018-01-14 22:15:00",46848,"HNTU",12.77,23.17,22.89,23.41,22.56,88,88,85.1,0.374,19.29,20.14,18.99,2.147,2.282,331,8.49,2.192,0,7.995,-0.002464705,-0.003006668,2.5E-07
"2018-01-14 22:20:00",46849,"HNTU",12.77,25.11,24.67,25.54,23.04,87.2,90.5,87.2,0.401,22,22.89,20.03,1.661,1.898,350.9,2.007,1.315,0,7.995,-0.002464705,-0.003006668,2.5E-07
"2018-01-14 22:25:00",46850,"HNTU",12.76,22.38,23.71,25.11,22.26,84.7,87.1,83.3,0.348,19.75,21.76,18.35,1.51,1.464,342,10.76,3.288,0,7.994,-0.002464705,-0.003006668,2.5E-07
"2018-01-14 22:30:00",46851,"HNTU",12.77,23.29,22.96,23.65,21.95,88.3,89.9,84.7,0.377,19.9,21.12,18.19,1.947,1.724,330.1,2.834,3.726,0,7.994,-0.002994074,-0.003843684,2.5E-07
"2018-01-14 22:35:00",46852,"HNTU",12.75,23.05,23.53,23.84,23.05,86.6,88.6,86.5,0.366,20.52,20.96,19.63,2.301,2.17,343.3,6.567,2.411,0,7.995,-0.002994074,-0.003843684,2.5E-07
"2018-01-14 22:40:00",46853,"HNTU",12.75,24.5,24.21,25.05,22.93,86.6,89.2,86.5,0.389,21.24,22.23,19.5,2.139,2.256,339.1,4.825,2.192,0,7.995,-0.002994074,-0.003843684,2.5E-07
"2018-01-14 22:45:00",46854,"HNTU",12.75,21.71,22.67,24.5,21.53,85.9,86.5,83,0.343,18.59,21.02,17.45,1.902,1.975,325.9,7.727,2.63,0,7.995,-0.002597391,-0.00320728,2.5E-07
"2018-01-14 22:50:00",46855,"HNTU",12.75,22.01,22.1,22.5,21.65,88.2,89.3,86,0.357,19.17,19.81,18.1,2.045,1.948,335.7,2.982,2.85,0,7.995,-0.002597391,-0.00320728,2.5E-07
"2018-01-14 22:55:00",46856,"HNTU",12.75,22.8,22.15,22.93,21.53,90.3,90.4,87.7,0.377,19.38,20.54,18.46,2.221,2.169,335.1,1.306,2.63,0,7.996,-0.002597391,-0.00320728,2.5E-07
"2018-01-14 23:00:00",46857,"HNTU",12.75,21.95,22.47,22.93,21.83,87.7,90.3,87.7,0.354,19.66,20.49,18.75,2.362,2.294,331.8,4.357,3.069,0,7.997,-0.002585657,-0.003199983,2.5E-07
"2018-01-14 23:05:00",46858,"HNTU",12.74,20.98,21.4,22.01,20.92,88.4,88.6,87.6,0.342,18.4,19,17.98,2.417,2.425,317.4,3.984,3.069,0,7.996,-0.002585657,-0.003199983,2.5E-07
"2018-01-14 23:10:00",46859,"HNTU",12.74,20.86,20.92,21.16,20.74,89.2,89.2,88.3,0.343,18.15,18.43,17.91,2.075,2.222,302.3,19.08,1.754,0,7.996,-0.002585657,-0.003199983,2.5E-07
"2018-01-14 23:15:00",46860,"HNTU",12.74,21.1,21.14,21.65,20.8,89.7,90.6,89.2,0.349,18.62,19.32,18.13,1.603,1.85,302.2,3.073,1.754,0,7.996,-0.00249299,-0.003073985,2.5E-07
"2018-01-14 23:20:00",46861,"HNTU",12.74,21.89,21.21,22.01,20.86,90.6,90.6,89.4,0.365,18.67,19.69,18.22,1.074,1.292,301.6,0.483,1.754,0,7.997,-0.00249299,-0.003073985,2.5E-07
"2018-01-14 23:25:00",46862,"HNTU",12.73,21.71,22.09,22.68,21.59,87.9,90.9,87.9,0.351,19.53,20.43,18.56,1.228,1.161,299.1,8.62,1.973,0,7.997,-0.00249299,-0.003073985,2.5E-07
"2018-01-14 23:30:00",46863,"HNTU",12.73,21.35,21.68,22.01,21.29,88.1,88.8,87.8,0.346,18.76,19.21,18.3,1.431,1.316,293,25.39,2.63,0,7.997,-0.003261121,-0.004364186,2.5E-07
"2018-01-14 23:35:00",46864,"HNTU",12.73,22.56,22.08,22.8,21.1,89.2,90.6,88,0.369,19.46,20.39,18.12,2.214,1.837,316,5.007,3.946,0,7.996,-0.003261121,-0.004364186,2.5E-07
"2018-01-14 23:40:00",46865,"HNTU",12.73,24.08,22.9,24.2,21.83,88.7,90.2,87.8,0.391,20.15,21.56,18.77,2.712,2.499,296.7,10.25,3.946,0,7.997,-0.003261121,-0.004364186,2.5E-07
"2018-01-14 23:45:00",46866,"HNTU",12.73,23.11,23.48,24.14,23.05,86.1,88.7,85.4,0.365,20.07,21.29,19.33,3.148,2.943,296.5,2.467,4.165,0,7.998,-0.002420367,-0.002932397,2.5E-07
"2018-01-14 23:50:00",46867,"HNTU",12.72,21.89,22.79,23.41,21.89,85.4,87.1,85.4,0.343,19.24,20.13,18.18,2.997,3.075,301.2,5.126,3.069,0,8,-0.002420367,-0.002932397,2.5E-07
"2018-01-14 23:55:00",46868,"HNTU",12.73,21.1,21.23,21.95,20.8,88.4,88.5,85.3,0.344,17.86,18.33,17.31,2.955,2.897,325,5.215,4.165,0,8,-0.002420367,-0.002932397,2.5E-07
"2018-01-15 00:00:00",46869,"HNTU",12.72,21.1,21.1,21.47,20.74,89.4,89.6,88.1,0.348,18.34,18.88,17.79,2.738,2.908,347.2,13.83,3.507,0,8,-0.001962936,-0.002276101,2.5E-07
"2018-01-15 00:05:00",46870,"HNTU",12.72,22.81,21.67,22.87,20.98,91.3,91.3,89.2,0.382,19.2,20.71,18.31,2.233,2.513,26.47,11.53,2.63,0,8,-0.001962936,-0.002276101,2.5E-07
"2018-01-15 00:10:00",46871,"HNTU",12.72,23.29,23.15,23.48,22.81,88.6,91.3,88.6,0.378,20.7,21.02,20.36,1.673,2.015,31.2,6.116,1.754,0,8,-0.001962936,-0.002276101,2.5E-07
"2018-01-15 00:15:00",46872,"HNTU",12.71,23.78,23.07,23.78,22.75,89.1,89.1,87.1,0.388,19.99,21.04,19.48,0.854,1.208,45.15,27.76,0.658,0,8,-0.00280442,-0.003540233,2.5E-07
"2018-01-15 00:20:00",46873,"HNTU",12.71,23.96,23.82,24.39,22.93,86.3,89.1,86.3,0.379,20.67,21.48,19.63,1.053,0.897,26.32,7.496,3.069,0,8,-0.00280442,-0.003540233,2.5E-07
"2018-01-15 00:25:00",46874,"HNTU",12.71,22.57,23.14,24.02,22.51,86,86.2,84.7,0.356,19.36,20.5,18.78,1.38,1.214,4.086,8.51,2.85,0,8,-0.00280442,-0.003540233,2.5E-07
"2018-01-15 00:30:00",46875,"HNTU",12.71,21.66,21.9,22.57,21.41,87.8,87.8,85.9,0.35,18.47,19.02,17.89,2.153,1.732,354.2,6.818,3.069,0,8,-0.0032767,-0.00436768,2.5E-07
"2018-01-15 00:35:00",46876,"HNTU",12.71,21.72,21.82,22.08,21.6,87.8,88.7,87.8,0.351,18.89,19.24,18.56,2.16,2.227,12.72,5.456,2.63,0,8,-0.0032767,-0.00436768,2.5E-07
"2018-01-15 00:40:00",46877,"HNTU",12.7,20.44,21.2,21.78,20.38,87.5,88.2,86.9,0.331,18.09,18.83,17.17,2.185,2.093,347.3,8.33,3.726,0,8,-0.0032767,-0.00436768,2.5E-07
"2018-01-15 00:45:00",46878,"HNTU",12.7,20.14,20.2,20.5,19.96,89.5,89.5,87.4,0.334,17.38,17.73,17.12,2.318,2.276,328.8,6.417,3.288,0,8,-0.002432778,-0.002986235,2.5E-07
"2018-01-15 00:50:00",46879,"HNTU",12.7,22.39,21.49,22.63,20.14,90.3,91.7,89.5,0.371,19.22,20.54,17.57,2.758,2.483,307,3.474,3.726,0,8,-0.002432778,-0.002986235,2.5E-07
"2018-01-15 00:55:00",46880,"HNTU",12.7,22.45,22.56,23.18,22.15,87.8,90.3,87.3,0.362,19.78,20.64,19,3.065,2.978,305,6.462,3.946,0,8,-0.002432778,-0.002986235,2.5E-07
"2018-01-15 01:00:00",46881,"HNTU",12.69,21.6,21.14,22.45,20.38,89.5,89.5,85.5,0.356,17.9,19.36,17.08,3.208,3.139,296.6,3.691,3.946,0,8,-0.002115835,-0.002487864,2.5E-07
"2018-01-15 01:05:00",46882,"HNTU",12.7,21.54,21.69,21.96,21.42,88,89.6,87.9,0.349,18.9,19.32,18.38,2.987,3.116,299.5,5.74,3.288,0,8,-0.002115835,-0.002487864,2.5E-07
"2018-01-15 01:10:00",46883,"HNTU",12.69,20.75,21.33,21.72,20.75,87.2,88.5,87.2,0.334,18.3,18.84,17.55,2.728,2.858,300.4,7.898,3.288,0,8.01,-0.002115835,-0.002487864,2.5E-07
"2018-01-15 01:15:00",46884,"HNTU",12.69,19.66,20.16,21.24,19.35,88.3,88.3,86.5,0.323,17,18.29,16.09,2.579,2.624,306,2.554,3.507,0,8.01,-0.002023099,-0.002367066,2.5E-07
"2018-01-15 01:20:00",46885,"HNTU",12.69,20.63,20.16,20.63,19.6,89.9,90,88.3,0.343,17.58,18.15,16.69,2.848,2.677,299.3,5.764,3.946,0,8,-0.002023099,-0.002367066,2.5E-07
"2018-01-15 01:25:00",46886,"HNTU",12.69,20.75,20.49,20.75,20.2,89.6,90,88.9,0.343,17.85,18.26,17.44,3.094,3.014,292.7,4.724,4.165,0,8,-0.002023099,-0.002367066,2.5E-07
"2018-01-15 01:30:00",46887,"HNTU",12.69,20.57,20.55,20.75,20.33,89.1,89.6,88.7,0.339,17.84,18.17,17.52,3.123,3.133,298.7,5.88,3.288,0,8.01,-0.002011703,-0.00235207,2.5E-07
"2018-01-15 01:35:00",46888,"HNTU",12.68,20.93,20.8,21.12,20.51,89.2,89.7,89.1,0.345,18.18,18.54,17.83,3.143,3.195,296.8,6.067,4.165,0,8.01,-0.002011703,-0.00235207,2.5E-07
"2018-01-15 01:40:00",46889,"HNTU",12.68,20.63,20.85,21.06,20.63,88.6,89.3,88.4,0.338,18.05,18.37,17.76,2.916,3.019,300.6,6.312,3.069,0,8.01,-0.002011703,-0.00235207,2.5E-07
"2018-01-15 01:45:00",46890,"HNTU",12.68,20.63,20.94,21.18,20.63,88.5,89.6,88.5,0.337,18.26,18.59,17.77,2.51,2.734,289.2,7.345,2.192,0,8.01,-0.002008972,-0.002342776,2.5E-07
"2018-01-15 01:50:00",46891,"HNTU",12.67,20.39,20.26,20.63,20.08,89.1,89.1,88,0.336,17.38,17.77,17.2,2.12,2.289,297.1,5.608,2.63,0,8.01,-0.002008972,-0.002342776,2.5E-07
"2018-01-15 01:55:00",46892,"HNTU",12.67,20.57,20.47,20.75,20.15,89.2,89.7,88.7,0.339,17.8,18.21,17.36,2.044,2.054,309.1,10.37,2.85,0,8.01,-0.002008972,-0.002342776,2.5E-07
"2018-01-15 02:00:00",46893,"HNTU",12.67,20.51,20.64,20.87,20.45,88.6,89.5,88.6,0.336,17.93,18.27,17.61,2.212,2.092,312.8,2.294,3.069,0,8.01,-0.002454055,-0.003027028,2.5E-07
"2018-01-15 02:05:00",46894,"HNTU",12.67,20.51,20.63,20.87,20.33,88.6,89.2,88.5,0.336,17.85,18.2,17.47,2.298,2.272,314,3.024,3.069,0,8.01,-0.002454055,-0.003027028,2.5E-07
"2018-01-15 02:10:00",46895,"HNTU",12.67,19.9,20.18,20.63,19.84,88.3,88.7,87.7,0.326,17.24,17.83,16.83,2.43,2.332,327.5,4.565,3.288,0,8.01,-0.002454055,-0.003027028,2.5E-07
"2018-01-15 02:15:00",46896,"HNTU",12.66,20.39,20.14,20.51,19.78,89.1,89.3,88.3,0.336,17.4,17.85,16.97,2.484,2.506,300.8,11.65,3.069,0,8.01,-0.002290387,-0.002775717,2.5E-07
"2018-01-15 02:20:00",46897,"HNTU",12.66,19.9,20,20.39,19.66,88.3,89.1,87.6,0.326,17.1,17.68,16.59,2.528,2.511,307.3,4.607,3.288,0,8.01,-0.002290387,-0.002775717,2.5E-07
"2018-01-15 02:25:00",46898,"HNTU",12.66,18.99,19.93,20.57,18.99,86.6,89.2,86.5,0.308,16.93,17.91,15.66,2.321,2.39,328.9,18.56,3.726,0,8.01,-0.002290387,-0.002775717,2.5E-07
"2018-01-15 02:30:00",46899,"HNTU",12.65,18.45,18.43,18.99,18.2,89.1,89.1,86.4,0.309,15.32,15.77,14.94,2.31,2.279,336,5.41,3.288,0,8.01,-0.002181558,-0.002629327,2.5E-07
"2018-01-15 02:35:00",46900,"HNTU",12.65,19.66,19.45,20.15,18.45,91,91.7,89.1,0.333,17.2,18.12,15.77,2.244,2.295,324.7,9.46,3.507,0,8.01,-0.002181558,-0.002629327,2.5E-07
"2018-01-15 02:40:00",46901,"HNTU",12.65,19.18,19.61,20.21,19.12,88.7,91,88.6,0.318,17.11,17.99,16.33,2.407,2.41,321.6,8.56,3.069,0,8.01,-0.002181558,-0.002629327,2.5E-07
"2018-01-15 02:45:00",46902,"HNTU",12.65,19.42,19.43,19.66,19.06,89.4,89.9,88.7,0.324,16.85,17.17,16.32,2.244,2.362,296.6,10.36,2.192,0,8.01,-0.002304201,-0.002802375,2.5E-07
"2018-01-15 02:50:00",46903,"HNTU",12.65,19.24,19.34,19.54,19.18,89.4,89.6,89.2,0.321,16.74,16.96,16.53,2.085,2.072,294.8,13.23,2.85,0,8.01,-0.002304201,-0.002802375,2.5E-07
"2018-01-15 02:55:00",46904,"HNTU",12.65,20.27,19.9,20.33,19.24,90.1,90.5,89.3,0.338,17.46,17.93,16.63,1.927,2.044,309.2,13.18,3.069,0,8.01,-0.002304201,-0.002802375,2.5E-07
"2018-01-15 03:00:00",46905,"HNTU",12.65,21.3,20.56,21.43,19.79,90.9,91.2,89.1,0.357,18.13,19.24,17.12,1.979,1.965,355.5,13.57,3.069,0,8.01,-0.002533538,-0.00315831,2.5E-07
"2018-01-15 03:05:00",46906,"HNTU",12.65,19.91,20.36,21.37,19.79,87.8,90.9,87.6,0.325,17.56,19.12,16.69,1.691,1.886,337.8,27.66,1.973,0,8.01,-0.002533538,-0.00315831,2.5E-07
"2018-01-15 03:10:00",46907,"HNTU",12.65,20.39,20.47,20.88,19.79,89.5,90.3,87.8,0.338,17.87,18.48,16.78,1.063,1.343,21.01,3.998,1.096,0,8.01,-0.002533538,-0.00315831,2.5E-07
"2018-01-15 03:15:00",46908,"HNTU",12.64,19.91,20.17,20.52,19.85,88.7,89.5,88.7,0.328,17.46,17.92,17.06,0.726,0.816,1.093,20.93,2.192,0,8.01,-0.003051537,-0.004035853,2.5E-07
"2018-01-15 03:20:00",46909,"HNTU",12.64,19.97,19.52,19.97,19.3,90.4,90.4,88.2,0.335,16.8,17.61,16.47,0.903,0.837,329.8,8.8,2.63,0,8.01,-0.003051537,-0.004035853,2.5E-07
"2018-01-15 03:25:00",46910,"HNTU",12.64,20.58,20.65,21.18,20.03,90.3,91.9,90.3,0.344,18.47,19.19,17.68,1.503,1.183,342.7,4.523,2.63,0,8.01,-0.003051537,-0.004035853,2.5E-07
"2018-01-15 03:30:00",46911,"HNTU",12.64,20.64,20.56,20.94,20.15,90.3,90.7,89.6,0.344,18.13,18.63,17.59,1.919,1.746,335.5,5.892,2.63,0,8.01,-0.003154524,-0.004217649,2.5E-07
"2018-01-15 03:35:00",46912,"HNTU",12.64,20.46,20.56,20.88,20.33,90.3,90.5,89.7,0.342,18.12,18.55,17.81,1.884,1.904,319.3,13.7,2.192,0,8.01,-0.003154524,-0.004217649,2.5E-07
"2018-01-15 03:40:00",46913,"HNTU",12.64,20.64,20.78,21.06,20.33,90.4,91.1,90.1,0.345,18.49,18.87,17.91,1.47,1.732,358.3,9.94,1.754,0,8.01,-0.003154524,-0.004217649,2.5E-07
"2018-01-15 03:45:00",46914,"HNTU",12.63,20.33,20.09,20.64,19.67,90.6,90.6,88.9,0.341,17.55,18.29,16.93,0.815,1.151,269.8,36.29,1.096,0,8.01,-0.00289638,-0.003748589,2.5E-07
"2018-01-15 03:50:00",46915,"HNTU",12.63,20.82,20.76,21,20.27,91.3,91.7,90.5,0.351,18.64,18.96,17.95,0.585,0.695,127.9,10.29,1.754,0,8.01,-0.00289638,-0.003748589,2.5E-07
"2018-01-15 03:55:00",46916,"HNTU",12.63,20.52,20.5,20.82,20.33,90.9,91.3,90.6,0.345,18.25,18.69,18.02,0.545,0.452,260.2,78.98,1.534,0,8.01,-0.00289638,-0.003748589,2.5E-07
"2018-01-15 04:00:00",46917,"HNTU",12.63,20.52,20.23,20.64,19.91,91.5,91.5,90.3,0.347,17.95,18.44,17.52,0.991,0.758,287.4,2.737,1.973,0,8.01,-0.003807615,-0.005484805,2.5E-07
"2018-01-15 04:05:00",46918,"HNTU",12.63,20.88,20.8,21,20.52,91.9,92.1,91.5,0.354,18.82,19.04,18.43,1.082,0.981,326,25.26,1.973,0,8.01,-0.003807615,-0.005484805,2.5E-07
"2018-01-15 04:10:00",46919,"HNTU",12.63,20.52,20.9,21.85,20.03,90.3,92.6,89.7,0.343,18.74,20.03,17.5,1.44,1.279,340.5,26.48,2.63,0,8.01,-0.003807615,-0.005484805,2.5E-07
"2018-01-15 04:15:00",46920,"HNTU",12.63,21.55,21.25,21.67,20.39,92.2,92.5,90.3,0.365,19.25,19.81,18.01,1.554,1.465,355.5,6.763,2.85,0,8.01,-0.003277301,-0.0044006,2.5E-07
"2018-01-15 04:20:00",46921,"HNTU",12.63,20.94,20.72,21.61,20.27,91.6,92.2,90.3,0.354,18.51,19.68,17.88,1.898,1.774,336.3,14.76,2.63,0,8.01,-0.003277301,-0.0044006,2.5E-07
"2018-01-15 04:25:00",46922,"HNTU",12.63,20.09,20.82,21.61,19.79,90.8,92.7,90.4,0.338,18.81,19.78,17.42,2.045,1.96,329.7,5.081,3.069,0,8.01,-0.003277301,-0.0044006,2.5E-07
"2018-01-15 04:30:00",46923,"HNTU",12.62,22.46,21.15,22.46,20.09,93.6,93.7,90.9,0.386,19.31,20.92,17.85,2.472,2.293,304.9,6.946,3.507,0,8.01,-0.002701048,-0.003391709,2.5E-07
"2018-01-15 04:35:00",46924,"HNTU",12.62,22.64,22.82,23.07,22.46,91.1,93.8,91.1,0.378,21.04,21.45,20.34,2.453,2.462,315.5,6.62,2.85,0,8.01,-0.002701048,-0.003391709,2.5E-07
"2018-01-15 04:40:00",46925,"HNTU",12.62,20.33,20.71,22.64,19.67,89.8,91.2,85.7,0.338,17.75,20.45,16.1,2.392,2.491,347.7,14.9,2.85,0,8.01,-0.002701048,-0.003391709,2.5E-07
"2018-01-15 04:45:00",46926,"HNTU",12.62,20.52,20.51,20.94,19.97,91.9,92.2,89.8,0.349,18.37,19.02,17.52,1.709,2.124,4.909,18.92,2.411,0,8.01,-0.002473631,-0.003023905,2.5E-07
"2018-01-15 04:50:00",46927,"HNTU",12.62,18.82,19.74,20.64,18.82,89.7,91.9,89.5,0.317,17.46,18.66,16.23,1.587,1.61,348.6,7.13,2.192,0,8.01,-0.002473631,-0.003023905,2.5E-07
"2018-01-15 04:55:00",46928,"HNTU",12.62,18.57,18.63,18.94,18.39,91.1,91.1,89.7,0.318,16.26,16.51,15.97,1.534,1.542,341.7,6.501,2.192,0,8.01,-0.002473631,-0.003023905,2.5E-07
"2018-01-15 05:00:00",46929,"HNTU",12.62,17.9,18.42,18.69,17.84,90.8,91.5,90.7,0.308,16.28,16.64,15.6,1.751,1.606,323.2,8.15,2.63,0,8.01,-0.002789873,-0.003608256,2.5E-07
"2018-01-15 05:05:00",46930,"HNTU",12.61,17.72,17.84,17.96,17.66,91.3,91.4,90.7,0.307,15.66,15.87,15.43,1.633,1.722,329.6,9.42,1.754,0,8.01,-0.002789873,-0.003608256,2.5E-07
"2018-01-15 05:10:00",46931,"HNTU",12.61,17.3,17.25,17.78,16.99,91.8,91.8,90.7,0.303,15.11,15.68,14.73,1.591,1.571,299.9,10.74,2.411,0,8.01,-0.002789873,-0.003608256,2.5E-07
"2018-01-15 05:15:00",46932,"HNTU",12.61,18.15,17.84,18.15,17.3,92.6,92.7,91.7,0.318,16.01,16.37,15.31,1.83,1.677,323.8,5.127,3.288,0,8.01,-0.00265596,-0.003410821,2.5E-07
"2018-01-15 05:20:00",46933,"HNTU",12.61,18.09,18.14,18.33,17.96,91.8,92.6,91.7,0.314,16.26,16.51,15.97,2.098,1.961,308.4,6.261,2.85,0,8.01,-0.00265596,-0.003410821,2.5E-07
"2018-01-15 05:25:00",46934,"HNTU",12.61,17.72,17.88,18.21,17.66,91.5,91.9,91.4,0.308,15.87,16.24,15.6,2.061,2.138,288.1,14.61,2.63,0,8.01,-0.00265596,-0.003410821,2.5E-07
"2018-01-15 05:30:00",46935,"HNTU",12.61,18.63,18.11,18.69,17.6,92.2,92.3,91.3,0.323,16.12,16.82,15.5,1.77,1.88,290.4,5.439,2.85,0,8.01,-0.002485702,-0.003110115,2.5E-07
"2018-01-15 05:35:00",46936,"HNTU",12.61,18.94,18.73,19,18.51,92,92.2,91.8,0.326,16.79,17.04,16.59,1.894,1.749,312.4,4.714,3.946,0,8.01,-0.002485702,-0.003110115,2.5E-07
"2018-01-15 05:40:00",46937,"HNTU",12.61,18.94,19.03,19.18,18.88,91,92,91,0.323,16.95,17.24,16.7,2.16,2.056,324.9,7.823,3.726,0,8.01,-0.002485702,-0.003110115,2.5E-07
"2018-01-15 05:45:00",46938,"HNTU",12.61,17.96,18.35,19.06,17.84,89.7,91,89.6,0.305,15.94,16.86,15.33,1.885,2.11,357.7,8.19,1.973,0,8.01,-0.002524897,-0.003163402,2.5E-07
"2018-01-15 05:50:00",46939,"HNTU",12.61,18.09,18.03,18.21,17.9,90.6,90.6,89.7,0.31,15.62,15.93,15.44,1.273,1.592,345.9,10.88,1.973,0,8.02,-0.002524897,-0.003163402,2.5E-07
"2018-01-15 05:55:00",46940,"HNTU",12.61,18.33,18.1,18.33,17.9,91.3,91.4,90.6,0.316,15.88,16.24,15.68,0.981,1.049,311,11.54,2.411,0,8.02,-0.002524897,-0.003163402,2.5E-07
"2018-01-15 06:00:00",46941,"HNTU",12.61,18.82,18.96,19.61,18.27,92,93,91.4,0.325,17.1,17.89,16.17,1.456,1.123,318.2,10.4,3.288,0,8.02,-0.003006608,-0.004012641,2.5E-07
"2018-01-15 06:05:00",46942,"HNTU",12.61,18.33,18.67,19.18,18.15,91,92.2,90.8,0.315,16.62,17.27,15.91,1.95,1.741,305.2,6.367,3.946,0,8.02,-0.003006608,-0.004012641,2.5E-07
"2018-01-15 06:10:00",46943,"HNTU",12.6,19.12,18.93,19.18,18.33,91.6,92.2,91,0.328,16.94,17.26,16.14,2.465,2.271,296.1,10.82,4.165,0,8.02,-0.003006608,-0.004012641,2.5E-07
"2018-01-15 06:15:00",46944,"HNTU",12.59,20.03,19.61,20.15,19.06,91.6,91.8,91.5,0.341,17.58,18.1,17.03,2.595,2.637,286.7,4.725,3.726,0,8.02,-0.002425138,-0.002988979,2.5E-07
"2018-01-15 06:20:00",46945,"HNTU",12.6,21.06,20.39,21.12,19.91,90.9,91.6,90.9,0.353,18.25,19.04,17.69,2.964,2.731,303.9,13.71,4.603,0,8.02,-0.002425138,-0.002988979,2.5E-07
"2018-01-15 06:25:00",46946,"HNTU",12.6,20.88,21.07,21.37,20.76,88.8,90.9,88.7,0.342,18.52,19.04,17.96,2.729,2.864,285.2,3.092,4.165,0,8.02,-0.002425138,-0.002988979,2.5E-07
"2018-01-15 06:30:00",46947,"HNTU",12.61,20.64,20.69,20.88,20.52,88.6,88.8,88.4,0.338,17.86,18.1,17.67,2.73,2.703,297,4.516,3.288,0,8.02,-0.002152495,-0.002551282,2.5E-07
"2018-01-15 06:35:00",46948,"HNTU",12.6,20.27,20.43,20.7,20.09,88.8,88.8,88.6,0.333,17.61,17.88,17.28,2.074,2.458,295.2,7.105,1.973,0,8.02,-0.002152495,-0.002551282,2.5E-07
"2018-01-15 06:40:00",46949,"HNTU",12.61,20.39,20.61,20.88,20.15,89.5,90.3,88.8,0.338,18.08,18.48,17.38,1.743,1.85,319.2,7.403,1.754,0,8.02,-0.002152495,-0.002551282,2.5E-07
"2018-01-15 06:45:00",46950,"HNTU",12.59,19.18,19.75,20.46,19.18,88.3,89.5,88,0.317,16.89,17.85,16.3,1.285,1.489,352.6,40.26,2.411,0,8.02,-0.002585798,-0.003242838,2.5E-07
"2018-01-15 06:50:00",46951,"HNTU",12.59,17.96,18.51,19.3,17.96,89,89,87.9,0.303,15.66,16.4,15.26,1.568,1.497,92.9,19.6,5.042,0,8.02,-0.002585798,-0.003242838,2.5E-07
"2018-01-15 06:55:00",46952,"HNTU",12.6,17.78,17.97,18.15,17.72,89.5,89.6,89,0.302,15.38,15.52,15.15,1.155,1.368,138.4,33.03,1.096,0,8.02,-0.002585798,-0.003242838,2.5E-07
"2018-01-15 07:00:00",46953,"HNTU",12.6,18.45,18.13,18.57,17.72,91.3,91.3,89.5,0.317,15.83,16.45,15.15,1.02,1.073,315.1,39.52,1.973,0,8.02,-0.002900765,-0.003839707,2.5E-07
"2018-01-15 07:05:00",46954,"HNTU",12.59,18.03,18.74,19.18,18.03,90.3,92,90.3,0.308,16.65,17.22,15.65,0.872,0.844,342.7,8.61,3.288,0,8.02,-0.002900765,-0.003839707,2.5E-07
"2018-01-15 07:10:00",46955,"HNTU",12.6,18.45,18.69,19.61,17.84,90.8,92.1,89.9,0.315,16.51,17.67,15.4,1.543,1.18,307.7,13.22,3.069,0,8.02,-0.002900765,-0.003839707,2.5E-07
"2018-01-15 07:15:00",46956,"HNTU",12.6,18.09,18.03,18.45,17.72,90.7,90.8,90.1,0.31,15.67,16.21,15.34,1.594,1.598,311.8,18.84,1.754,0,8.02,-0.003053343,-0.004095516,2.5E-07
"2018-01-15 07:20:00",46957,"HNTU",12.59,19.73,18.69,19.79,17.9,93.3,93.3,90.7,0.342,16.71,18.15,15.7,1.285,1.474,100.3,66.22,2.192,0,8.02,-0.003053343,-0.004095516,2.5E-07
"2018-01-15 07:25:00",46958,"HNTU",12.59,19.91,19.72,19.91,19.54,93.3,93.5,93.1,0.345,18.09,18.33,17.87,0.594,0.967,287.7,54.57,0.877,0.0278295,8.02,-0.003053343,-0.004095516,2.5E-07
"2018-01-15 07:30:00",46959,"HNTU",12.59,18.33,19.37,20.33,18.21,91.4,93.6,91.3,0.316,17.56,18.77,16.11,1.053,0.761,286.5,8.41,3.507,0.1599438,8.02,-0.003273051,-0.004468631,0.0002968131
"2018-01-15 07:35:00",46960,"HNTU",12.59,17.72,17.99,18.33,17.66,91.6,91.7,91.1,0.308,15.91,16.23,15.62,1.296,1.201,283.4,6.765,1.973,0.518068,8.02,-0.003273051,-0.004468631,0.0002968131
"2018-01-15 07:40:00",46961,"HNTU",12.59,17.6,17.3,17.72,16.87,92.2,92.2,90.8,0.309,15.21,15.72,14.66,1.791,1.519,339.5,31.71,2.192,1.381783,8.02,-0.003273051,-0.004468631,0.0002968131
"2018-01-15 07:45:00",46962,"HNTU",12.6,19.54,18.54,19.54,17.6,94,94,92.2,0.342,16.89,18.11,15.71,1.827,1.81,308.1,9.27,3.288,2.847569,8.01,-0.002675792,-0.003484167,0.004456435
"2018-01-15 07:50:00",46963,"HNTU",12.61,18.33,19.2,19.54,18.33,92.1,94,92.1,0.318,17.6,18.1,16.4,2.493,2.14,311.7,5.635,4.165,4.81197,8.02,-0.002675792,-0.003484167,0.004456435
"2018-01-15 07:55:00",46964,"HNTU",12.65,18.82,18.33,18.94,17.9,92,92.1,91.4,0.325,16.33,17.01,15.83,3.068,2.809,287.7,6.325,4.165,8.323989,8.02,-0.002675792,-0.003484167,0.004456435
"2018-01-15 08:00:00",46965,"HNTU",12.66,18.69,18.88,19.06,18.69,90.6,92.1,90.6,0.318,16.75,17.14,16.39,2.961,3.109,323.5,38.8,3.288,13.32819,8.02,-0.005218543,-0.00512229,0.01342504
"2018-01-15 08:05:00",46966,"HNTU",12.8,19.3,18.65,19.3,18.27,91.1,91.2,89.8,0.328,16.29,17.16,15.78,2.557,2.818,58.59,12.78,4.165,20.30687,8.02,-0.005218543,-0.00512229,0.01342504
"2018-01-15 08:10:00",46967,"HNTU",12.81,19.61,19.45,19.67,19.18,91.1,91.3,91.1,0.333,17.31,17.52,17.02,1.641,2.15,16.26,21.65,2.411,30.20286,8.02,-0.005218543,-0.00512229,0.01342504
"2018-01-15 08:15:00",46968,"HNTU",12.96,19.67,19.63,19.73,19.48,90.4,91.1,90.3,0.331,17.36,17.49,17.15,1.369,1.416,296.6,12.32,2.63,37.19757,8.02,-0.003433847,-0.003241185,0.03117725
"2018-01-15 08:20:00",46969,"HNTU",13.14,20.64,20.07,20.7,19.67,90.8,90.8,90.3,0.346,17.73,18.44,17.29,1.208,1.203,358.7,24.04,3.069,48.59661,8.02,-0.003433847,-0.003241185,0.03117725
"2018-01-15 08:25:00",46970,"HNTU",13.44,21.97,21.37,22.04,20.64,90.1,91.1,90.1,0.364,19.09,19.59,18.37,1.429,1.253,360,20.99,1.973,59.70215,8.03,-0.003433847,-0.003241185,0.03117725
"2018-01-15 08:30:00",46971,"HNTU",13.73,22.83,22.54,22.89,21.91,88.3,90.2,88.2,0.369,19.87,20.08,19.46,1.479,1.457,326.7,43.52,2.411,76.09142,8.03,-0.0007135837,-0.0004623463,0.06200716
"2018-01-15 08:35:00",46972,"HNTU",13.97,23.31,23.01,23.31,22.7,87.2,88.2,87.2,0.373,19.92,20.11,19.69,1.272,1.396,225.7,24.52,2.192,89.24456,8.03,-0.0007135837,-0.0004623463,0.06200716
"2018-01-15 08:40:00",46973,"HNTU",14.26,24.34,24.01,24.53,23.25,84.8,87.4,84.8,0.378,20.63,21.25,20.02,1.477,1.384,156,38.59,2.85,102.8938,8.04,-0.0007135837,-0.0004623463,0.06200716
"2018-01-15 08:45:00",46974,"HNTU",14.77,25.01,24.7,25.07,24.28,83.8,84.8,83.7,0.384,20.65,20.86,20.34,1.323,1.461,198,9.34,1.973,117.9996,8.04,0.003223216,0.003909999,0.0982864
"2018-01-15 08:50:00",46975,"HNTU",15.3,24.65,24.78,25.01,24.53,84.8,85.1,83.7,0.383,20.78,20.92,20.58,1.52,1.41,216.1,6.979,2.63,134.3253,8.04,0.003223216,0.003909999,0.0982864
"2018-01-15 08:55:00",46976,"HNTU",15.2,26.23,25.5,26.35,24.53,81.5,85.1,81.5,0.393,21.36,21.86,20.59,1.337,1.4,172.8,23.1,2.192,149.7324,8.05,0.003223216,0.003909999,0.0982864
"2018-01-15 09:00:00",46977,"HNTU",15.12,27.02,26.51,27.08,26.23,80,81.6,80,0.399,21.44,21.79,21.1,1.4,1.365,130.8,18.24,2.411,163.8591,8.05,0.007588869,0.008683082,0.1360062
"2018-01-15 09:05:00",46978,"HNTU",15.06,26.84,27.16,27.44,26.77,80.2,80.2,78.41,0.397,21.54,21.75,21.27,1.473,1.35,115.1,13.69,4.384,177.3988,8.05,0.007588869,0.008683082,0.1360062
"2018-01-15 09:10:00",46979,"HNTU",15.01,25.92,26.2,26.84,25.86,82.3,82.3,80.3,0.392,21.25,21.6,20.88,2.122,1.82,108.6,12.01,4.603,190.7497,8.06,0.007588869,0.008683082,0.1360062
"2018-01-15 09:15:00",46980,"HNTU",14.98,26.22,25.92,26.34,25.56,82.5,82.8,81.6,0.398,21.25,21.75,20.8,2.48,2.302,103.7,15.19,3.946,203.1759,8.06,0.01149493,0.01312462,0.1737958
"2018-01-15 09:20:00",46981,"HNTU",14.95,27.07,26.58,27.19,26.16,81.2,82.5,81.2,0.406,21.77,22.46,21.29,2.482,2.574,128.9,29.52,3.288,214.7539,8.06,0.01149493,0.01312462,0.1737958
"2018-01-15 09:25:00",46982,"HNTU",14.93,26.34,26.81,27.37,26.28,82.1,82.5,79.65,0.398,21.73,22.15,21.25,2.578,2.477,150.3,17.87,5.261,226.1808,8.06,0.01149493,0.01312462,0.1737958
"2018-01-15 09:30:00",46983,"HNTU",14.92,27.07,26.77,27.07,26.34,80.7,82.5,80.5,0.403,21.92,22.33,21.64,2.835,2.708,162.6,17.21,4.384,238.448,8.06,0.01478561,0.01690198,0.2106068
"2018-01-15 09:35:00",46984,"HNTU",14.9,27.79,27.55,28.28,26.94,79.27,81.5,79.13,0.408,22.42,23.08,21.82,3.026,2.923,167.3,27.84,3.946,250.8575,8.06,0.01478561,0.01690198,0.2106068
"2018-01-15 09:40:00",46985,"HNTU",14.9,28.88,28.46,28.88,27.79,78.62,80.9,77.78,0.423,22.79,23.25,22.22,2.736,2.973,169.7,15.27,4.384,262.6216,8.06,0.01478561,0.01690198,0.2106068
"2018-01-15 09:45:00",46986,"HNTU",14.89,29.36,29.11,29.43,28.82,78.15,78.62,77,0.429,23.07,23.47,22.76,2.511,2.613,144.4,17.97,3.946,272.5945,8.06,0.01857402,0.02124391,0.2457523
"2018-01-15 09:50:00",46987,"HNTU",14.89,31.55,30.28,31.55,29.36,76.19,78.15,74.68,0.457,23.68,24.92,23.14,1.967,2.308,177.5,20.09,2.63,282.9829,8.07,0.01857402,0.02124391,0.2457523
"2018-01-15 09:55:00",46988,"HNTU",14.89,33.07,32.23,33.13,31.55,69.92,76.33,69.82,0.446,24.14,25.11,23.64,1.108,1.502,123.2,33.34,0.658,294.0171,8.07,0.01857402,0.02124391,0.2457523
"2018-01-15 10:00:00",46989,"HNTU",14.89,33.01,33.37,33.55,33.01,68.1,71.27,67.86,0.433,24.28,25.26,23.62,0.476,0.748,81.2,28.28,1.534,304.6854,8.07,0.02404063,0.02685681,0.2788169
"2018-01-15 10:05:00",46990,"HNTU",14.89,31.73,32.33,33.01,31.61,73.09,73.09,68.1,0.442,23.83,24.27,23.49,0.68,0.481,81.8,18.94,3.726,315.7848,8.07,0.02404063,0.02685681,0.2788169
"2018-01-15 10:10:00",46991,"HNTU",14.89,31.49,31.53,31.91,31.06,72.34,75.18,72.28,0.433,24.08,24.59,23.57,1.247,0.986,92.8,26.57,3.726,326.4608,8.07,0.02404063,0.02685681,0.2788169
"2018-01-15 10:15:00",46992,"HNTU",14.88,31.91,31.78,32.27,31.42,72.61,73.32,72.27,0.442,24,24.54,23.54,1.28,1.304,60.14,78.85,1.973,338.0848,8.08,0.02765918,0.03025181,0.3102188
"2018-01-15 10:20:00",46993,"HNTU",14.88,32.08,32.01,32.2,31.78,74.59,75.64,72.54,0.457,24.72,25.38,24.04,1.111,1.217,257.9,12.11,1.973,348.0359,8.08,0.02765918,0.03025181,0.3102188
"2018-01-15 10:25:00",46994,"HNTU",14.88,32.32,32.21,32.38,32.02,74.18,76.34,73.94,0.459,25.11,25.77,24.75,1.092,1.085,266.8,18.69,2.85,357.5129,8.08,0.02765918,0.03025181,0.3102188
"2018-01-15 10:30:00",46995,"HNTU",14.87,33.41,32.82,33.41,32.26,74.99,75.97,73.34,0.485,25.68,26.46,24.95,1.77,1.416,259.2,16.84,4.603,365.658,8.08,0.03088284,0.03384693,0.3385703
"2018-01-15 10:35:00",46996,"HNTU",14.87,34.44,33.71,34.44,33.23,72.26,74.89,71.14,0.487,25.98,26.84,25.43,2.157,2.031,239.9,20.35,4.165,374.4948,8.08,0.03088284,0.03384693,0.3385703
"2018-01-15 10:40:00",46997,"HNTU",14.86,34.93,34.57,35.05,34.32,70.6,72.36,69.29,0.485,26.06,26.62,25.37,2.251,2.241,275.8,16.36,3.726,383.6742,8.08,0.03088284,0.03384693,0.3385703
"2018-01-15 10:45:00",46998,"HNTU",14.86,35.9,35.61,36.14,34.93,67.13,70.53,66.45,0.479,26.15,27.11,25.71,1.66,1.948,298.7,44.91,2.411,393.1943,8.08,0.03531771,0.03945456,0.3643557
"2018-01-15 10:50:00",46999,"HNTU",14.86,36.63,36.25,36.69,35.9,62.74,67.6,62.74,0.461,25.78,26.44,25.09,1.217,1.395,262,18.9,2.192,401.7193,8.08,0.03531771,0.03945456,0.3643557
"2018-01-15 10:55:00",47000,"HNTU",14.86,38.33,37.61,38.33,36.51,60.11,63.89,60.04,0.472,25.62,26.36,25.03,0.784,1,235.2,39.03,1.973,409.7482,8.09,0.03531771,0.03945456,0.3643557
"2018-01-15 11:00:00",47001,"HNTU",14.86,37.78,38.41,38.81,37.72,61.26,61.53,59.81,0.471,26,26.5,25.51,0.831,0.742,273.2,35.17,2.63,417.7295,8.09,0.04069995,0.04471022,0.3879245
"2018-01-15 11:05:00",47002,"HNTU",14.85,38.21,37.79,38.33,37.54,60.75,62.91,60.75,0.475,25.84,26.46,25.37,0.884,0.909,308.5,24.61,2.192,425.1639,8.09,0.04069995,0.04471022,0.3879245
"2018-01-15 11:10:00",47003,"HNTU",14.85,38.81,38.42,38.87,38.14,59.4,61.12,59.4,0.476,25.88,26.57,25.46,0.946,0.902,323.9,47.73,1.973,432.1388,8.09,0.04069995,0.04471022,0.3879245
"2018-01-15 11:15:00",47004,"HNTU",14.84,40.2,39.32,40.26,38.75,56.53,59.91,56.53,0.478,25.96,26.57,25.58,0.766,0.962,355.1,45.01,1.754,439.14,8.09,0.04420635,0.04840759,0.4083347
"2018-01-15 11:20:00",47005,"HNTU",14.84,41.53,40.91,41.53,40.14,51.87,56.56,51.74,0.462,25.93,26.87,25.08,0.6,0.585,181.8,64.69,2.192,446.0324,8.09,0.04420635,0.04840759,0.4083347
"2018-01-15 11:25:00",47006,"HNTU",14.84,40.68,41.11,41.59,40.62,52.55,54.03,51.47,0.452,24.93,25.66,24.44,0.985,0.769,119.8,23.36,3.726,450.8286,8.09,0.04420635,0.04840759,0.4083347
"2018-01-15 11:30:00",47007,"HNTU",14.82,41.34,41.05,41.4,40.62,51.7,53.69,51.26,0.457,25.03,25.61,24.48,1.588,1.262,142.9,28.92,4.603,457.3095,8.09,0.04853341,0.05323952,0.4260554
"2018-01-15 11:35:00",47008,"HNTU",14.82,41.7,41.59,41.95,41.28,51.59,53.15,51.19,0.462,25.35,25.75,24.67,1.952,1.785,130.4,37.94,3.069,464.261,8.09,0.04853341,0.05323952,0.4260554
"2018-01-15 11:40:00",47009,"HNTU",14.81,42.19,41.59,42.25,41.03,48.42,51.53,48.29,0.442,24.19,25.16,23.74,1.643,1.862,182.9,52.58,3.507,472.3806,8.09,0.04853341,0.05323952,0.4260554
"2018-01-15 11:45:00",47010,"HNTU",14.81,43.1,42.73,43.22,42.12,48.96,50.24,48.32,0.463,24.81,25.74,24.12,1.259,1.444,171.5,43.22,4.165,477.5921,8.09,0.05203903,0.05850771,0.4405488
"2018-01-15 11:50:00",47011,"HNTU",14.81,43.15,43.04,43.7,42.49,49.33,50.58,47.72,0.467,25.25,26,24.55,1.58,1.433,148,23.94,5.48,481.6856,8.09,0.05203903,0.05850771,0.4405488
"2018-01-15 11:55:00",47012,"HNTU",14.8,43.52,43.26,43.76,42.79,47.98,49.64,47.81,0.461,25.28,25.96,24.56,1.987,1.695,155.9,19.16,4.603,485.6625,8.09,0.05203903,0.05850771,0.4405488
"2018-01-15 12:00:00",47013,"HNTU",14.79,43.75,43.97,44.36,43.33,45.35,48.89,44.71,0.44,25.06,25.91,23.91,2.126,1.988,189.2,29.8,3.946,489.5941,8.09,0.05494062,0.06182431,0.4511839
"2018-01-15 12:05:00",47014,"HNTU",14.79,42.42,42.78,43.81,42.23,50.57,50.64,45.21,0.466,24.01,25.38,23.23,2.374,2.326,216.5,30.06,5.48,493.3294,8.09,0.05494062,0.06182431,0.4511839
"2018-01-15 12:10:00",47015,"HNTU",14.78,42.72,43.04,43.51,42.42,48.62,50.54,46.73,0.453,24.76,25.5,23.93,2.927,2.639,190.8,13.63,6.357,494.8692,8.09,0.05494062,0.06182431,0.4511839
"2018-01-15 12:15:00",47016,"HNTU",14.78,43.87,42.99,43.87,42.54,47.03,50.24,46.73,0.458,24.81,25.59,24.28,3.309,3.243,188.4,26.9,4.603,497.0834,8.08,0.05593758,0.06460471,0.4591497
"2018-01-15 12:20:00",47017,"HNTU",14.78,43.32,44.35,45.02,43.2,47,47.84,45.25,0.448,25.06,25.78,24.28,3.222,3.141,198.7,26.07,7.234,498.6304,8.08,0.05593758,0.06460471,0.4591497
"2018-01-15 12:25:00",47018,"HNTU",14.77,43.99,44.14,44.78,43.14,46.93,47.94,45.68,0.459,25.24,25.82,24.32,2.901,2.974,180.4,29.46,6.357,501.3721,8.08,0.05593758,0.06460471,0.4591497
"2018-01-15 12:30:00",47019,"HNTU",14.76,44.23,44.12,44.42,43.87,45.28,47.34,45.14,0.447,24.71,25.24,24.21,3.115,2.944,187.2,12.83,5.48,502.6905,8.08,0.05807996,0.06763114,0.4629909
"2018-01-15 12:35:00",47020,"HNTU",14.76,43.99,44.63,45.27,43.93,44.64,46.43,43.59,0.437,24.47,25.56,23.67,3.2,3.22,195.2,25.65,6.357,503.734,8.08,0.05807996,0.06763114,0.4629909
"2018-01-15 12:40:00",47021,"HNTU",14.76,45.39,44.86,45.51,43.93,43.16,45.85,42.85,0.445,24.31,25.03,23.8,2.903,3.167,174.3,55.48,5.699,502.9067,8.08,0.05807996,0.06763114,0.4629909
"2018-01-15 12:45:00",47022,"HNTU",14.76,44.6,44.38,45.39,43.75,44.1,46.36,42.82,0.442,24.02,24.85,23.56,2.82,2.994,243.7,36.38,5.918,496.3373,8.08,0.05747632,0.06746275,0.4641949
"2018-01-15 12:50:00",47023,"HNTU",14.76,46.48,45.76,46.66,44.54,40.63,44.77,40.63,0.437,24.05,24.68,23.56,2.301,2.558,180.9,39.01,5.48,482.0331,8.08,0.05747632,0.06746275,0.4641949
"2018-01-15 12:55:00",47024,"HNTU",14.76,45.57,46.09,46.6,45.57,41.34,42.55,40.49,0.429,23.95,24.73,23.36,2.242,2.208,262.9,23.75,5.261,478.4294,8.08,0.05747632,0.06746275,0.4641949
"2018-01-15 13:00:00",47025,"HNTU",14.75,46.24,45.71,46.24,45.27,40.05,41.74,39.92,0.427,23.24,23.73,22.82,1.796,1.882,264.6,47.2,3.288,479.9061,8.08,0.05781835,0.06656422,0.4618279
"2018-01-15 13:05:00",47026,"HNTU",14.75,47.15,46.5,47.15,46.06,38.98,39.99,38.6,0.43,23.05,23.82,22.68,1.477,1.69,256.6,44.81,2.411,486.4885,8.08,0.05781835,0.06656422,0.4618279
"2018-01-15 13:10:00",47027,"HNTU",14.75,47.51,47.58,48.24,47.09,37.66,38.98,36.85,0.421,23.21,23.86,22.6,1.288,1.402,165.1,47.4,4.384,484.0255,8.08,0.05781835,0.06656422,0.4618279
"2018-01-15 13:15:00",47028,"HNTU",14.75,48.48,47.91,48.72,47.15,36.01,38.81,35.33,0.417,23.14,23.72,22.42,1.4,1.404,116.8,30.66,4.603,483.7154,8.08,0.05793418,0.06549894,0.4561041
"2018-01-15 13:20:00",47029,"HNTU",14.74,48.12,48.06,48.72,47.63,34.93,37.29,34.86,0.399,22.35,23.01,21.62,1.607,1.526,109.2,28.38,3.946,484.828,8.08,0.05793418,0.06549894,0.4561041
"2018-01-15 13:25:00",47030,"HNTU",14.74,48.18,48.53,49.21,48.06,36.41,36.41,34.32,0.417,22.05,22.81,21.48,1.521,1.503,111.8,50.19,3.507,485.0053,8.08,0.05793418,0.06549894,0.4561041
"2018-01-15 13:30:00",47031,"HNTU",14.73,47.75,47.61,48.18,47.02,35.53,36.88,35.26,0.401,21.96,22.74,21.51,1.685,1.541,134.6,32.61,5.042,481.1376,8.08,0.05784619,0.06567524,0.4472195
"2018-01-15 13:35:00",47032,"HNTU",14.72,48.47,47.47,48.53,46.77,33.04,36.61,33.04,0.383,21.56,22.46,20.72,1.849,1.811,137.6,26.21,4.822,477.5824,8.08,0.05784619,0.06567524,0.4472195
"2018-01-15 13:40:00",47033,"HNTU",14.71,48.71,48.7,48.96,48.41,33.78,34.99,32.53,0.395,21.35,22.36,20.36,2.117,2.047,144.8,28.12,3.726,471.6641,8.08,0.05784619,0.06567524,0.4472195
"2018-01-15 13:45:00",47034,"HNTU",14.71,48.35,48.13,48.71,47.74,34.99,36.04,33.34,0.404,21.42,22.4,20.56,2.212,2.164,177.6,56.32,5.918,467.5892,8.08,0.05672211,0.06573407,0.4347868
"2018-01-15 13:50:00",47035,"HNTU",14.7,47.74,48.71,49.2,47.74,35.02,35.36,33.78,0.395,21.87,22.29,21.4,2.668,2.2,191.1,30.59,7.234,460.9489,8.08,0.05672211,0.06573407,0.4347868
"2018-01-15 13:55:00",47036,"HNTU",14.69,47.86,47.61,47.98,47.25,34.59,36.47,34.59,0.392,21.67,22.28,21.2,3.172,2.935,227.5,17.32,5.48,458.4164,8.07,0.05672211,0.06573407,0.4347868
"2018-01-15 14:00:00",47037,"HNTU",14.69,48.1,48.01,48.23,47.74,34.65,35.13,34.22,0.396,21.44,21.84,21.04,2.984,3.143,223.6,34.46,4.384,447.0046,8.07,0.05480929,0.06542281,0.4185778
"2018-01-15 14:05:00",47038,"HNTU",14.67,48.89,48.7,49.44,48.04,35.93,36.81,34.32,0.423,22.29,24.14,21.29,2.604,2.766,184.3,91.9,6.795,436.0721,8.07,0.05480929,0.06542281,0.4185778
"2018-01-15 14:10:00",47039,"HNTU",14.67,48.16,47.96,48.89,47.62,36.68,37.65,35.6,0.42,22.8,23.27,22.28,2.71,2.761,123.9,21.52,7.234,427.4243,8.07,0.05480929,0.06542281,0.4185778
"2018-01-15 14:15:00",47040,"HNTU",14.66,47.74,48.12,48.47,47.62,35.9,36.84,35.53,0.405,22.55,23.14,21.88,3.401,3.037,135.5,21.58,6.795,424.2361,8.07,0.05284926,0.06344867,0.3988509
"2018-01-15 14:20:00",47041,"HNTU",14.65,48.35,47.85,48.47,47.44,35.8,37.32,35.73,0.413,22.55,23.33,21.81,3.977,3.846,130.4,26.77,6.357,420.8076,8.07,0.05284926,0.06344867,0.3988509
"2018-01-15 14:25:00",47042,"HNTU",14.65,48.71,48.79,49.2,48.29,36.54,36.64,34.35,0.427,22.61,23.43,22.17,3.973,3.798,143.7,23.81,8.11,416.1941,8.07,0.05284926,0.06344867,0.3988509
"2018-01-15 14:30:00",47043,"HNTU",14.64,48.1,48.57,49.07,47.98,35.87,37.01,34.86,0.41,22.63,23.41,22.22,4.178,4.023,132.7,25,7.453,413.3334,8.07,0.05219451,0.06500281,0.3765624
"2018-01-15 14:35:00",47044,"HNTU",14.64,47.98,48.3,48.59,47.98,35.56,37.18,35.36,0.405,22.63,23.51,21.94,4.295,4.183,107.3,16.08,7.453,400.2228,8.07,0.05219451,0.06500281,0.3765624
"2018-01-15 14:40:00",47045,"HNTU",14.63,49.31,48.5,49.43,47.61,33.51,36.61,33.51,0.401,22.15,22.74,21.58,3.985,4.313,168.9,18.97,5.699,383.7494,8.06,0.05219451,0.06500281,0.3765624
"2018-01-15 14:45:00",47046,"HNTU",14.63,48.46,49.22,49.8,48.34,34.79,34.85,32.93,0.403,21.89,22.58,21.44,3.273,3.567,136.3,41.4,5.042,371.6256,8.06,0.04837262,0.06141078,0.3515826
"2018-01-15 14:50:00",47047,"HNTU",14.63,48.7,48.81,49.19,48.28,33.64,35.39,33.47,0.393,22.04,22.71,21.3,2.773,3.136,79.12,17.1,4.603,366.428,8.06,0.04837262,0.06141078,0.3515826
"2018-01-15 14:55:00",47048,"HNTU",14.62,48.7,48.63,48.94,48.46,33.84,34.65,33.5,0.396,21.48,21.92,21.18,2.366,2.527,90.3,30.52,3.726,344.3069,8.06,0.04837262,0.06141078,0.3515826
"2018-01-15 15:00:00",47049,"HNTU",14.62,50.27,49.66,50.4,48.64,31.85,34.24,31.85,0.395,21.69,22.29,21.26,1.79,2.144,177.9,29.15,2.411,332.4993,8.06,0.04044587,0.05002491,0.3239031
"2018-01-15 15:05:00",47050,"HNTU",14.62,49.18,49.55,50.4,49.06,33.1,34.99,31.78,0.394,21.72,22.92,20.87,1.727,1.693,102.4,30.36,4.384,314.3442,8.06,0.04044587,0.05002491,0.3239031
"2018-01-15 15:10:00",47051,"HNTU",14.62,49.06,49.34,49.67,49,33.57,33.97,32.69,0.398,21.69,22.37,21.1,1.846,1.728,88.9,20.7,4.384,317.5898,8.06,0.04044587,0.05002491,0.3239031
"2018-01-15 15:15:00",47052,"HNTU",14.61,48.45,48.84,49.12,48.45,34.18,35.12,33.67,0.396,22.04,22.69,21.5,2.847,2.338,101.6,12.5,6.357,302.4687,8.06,0.03524384,0.04284098,0.293421
"2018-01-15 15:20:00",47053,"HNTU",14.61,48.33,48.59,48.88,48.27,34.31,34.51,33.6,0.396,21.55,21.95,21.13,3.016,2.891,103.1,19.11,5.918,301.422,8.06,0.03524384,0.04284098,0.293421
"2018-01-15 15:25:00",47054,"HNTU",14.61,48.09,48.03,48.33,47.79,34.45,35.15,34.11,0.394,21.42,21.91,20.97,3.244,3.281,84.5,23.99,5.918,284.8131,8.06,0.03524384,0.04284098,0.293421
"2018-01-15 15:30:00",47055,"HNTU",14.61,48.15,48.05,48.33,47.91,34.51,35.32,33.94,0.395,21.42,21.94,20.88,2.652,2.948,105.9,18.14,4.384,256.3257,8.06,0.03168846,0.04154582,0.2608152
"2018-01-15 15:35:00",47056,"HNTU",14.6,48.7,48.7,49.3,48.09,33.23,34.48,33.1,0.388,21.37,21.95,21,2.152,2.342,72.29,20.08,5.48,240.5552,8.06,0.03168846,0.04154582,0.2608152
"2018-01-15 15:40:00",47057,"HNTU",14.61,49.18,48.73,49.24,48.33,33.97,34.31,33.23,0.404,21.43,22.24,21.02,1.485,1.733,323.7,60.78,3.069,231.2366,8.05,0.03168846,0.04154582,0.2608152
"2018-01-15 15:45:00",47058,"HNTU",14.62,50.15,49.74,50.39,49.12,32.15,33.94,31.85,0.397,21.54,21.98,21.25,0.76,1.132,148,70.97,2.63,224.6165,8.05,0.02378077,0.0301832,0.2260642
"2018-01-15 15:50:00",47059,"HNTU",14.62,48.7,49,50.21,48.57,33.67,33.97,32.09,0.394,21.43,21.61,21.22,0.554,0.821,5.402,20.32,2.85,193.3027,8.05,0.02378077,0.0301832,0.2260642
"2018-01-15 15:55:00",47060,"HNTU",14.63,48.76,48.68,48.88,48.51,34.45,34.55,33.64,0.404,21.71,22.06,21.33,0.517,0.474,62.52,57.61,2.192,165.4532,8.05,0.02378077,0.0301832,0.2260642
"2018-01-15 16:00:00",47061,"HNTU",14.5,48.39,48.49,48.82,48.27,34.92,35.73,34.38,0.403,22.2,22.66,21.86,0.878,0.727,78.17,30.96,3.288,154.5419,8.05,0.01421831,0.01708394,0.1895801
"2018-01-15 16:05:00",47062,"HNTU",14.19,47.48,47.95,48.39,47.42,35.89,36.33,34.85,0.401,22.08,22.47,21.78,1.074,0.909,82.7,17.19,3.507,139.9663,8.05,0.01421831,0.01708394,0.1895801
"2018-01-15 16:10:00",47063,"HNTU",14.09,47.48,47.45,47.54,47.3,36.8,36.8,35.86,0.411,22.15,22.39,21.77,1.043,1.118,112.7,19.5,1.534,122.1738,8.05,0.01421831,0.01708394,0.1895801
"2018-01-15 16:15:00",47064,"HNTU",14.15,48.39,47.78,48.45,47.36,35.79,36.94,35.79,0.414,22.52,22.72,22.24,0.642,0.823,135.6,0.034,0,99.91292,8.05,0.01046601,0.01371784,0.151964
"2018-01-15 16:20:00",47065,"HNTU",14,47.85,48.47,48.82,47.85,36.33,36.37,34.88,0.411,22.46,22.76,22.1,0.169,0.414,133.1,19.58,0.877,93.88741,8.04,0.01046601,0.01371784,0.151964
"2018-01-15 16:25:00",47066,"HNTU",13.84,46.75,47.3,47.91,46.63,37.18,37.18,36.4,0.404,22.14,22.63,21.83,0.263,0.144,198.7,25.99,1.534,85.33984,8.04,0.01046601,0.01371784,0.151964
"2018-01-15 16:30:00",47067,"HNTU",13.73,46.15,46.36,46.75,46.15,37.68,37.78,37.14,0.4,21.88,22.1,21.72,0.761,0.541,259.4,8.17,2.192,74.18233,8.04,0.005055914,0.006392951,0.1140781
"2018-01-15 16:35:00",47068,"HNTU",13.64,45.97,46.05,46.27,45.84,38.05,38.15,37.55,0.401,21.8,21.92,21.66,0.887,0.869,244,3.099,1.315,59.77419,8.04,0.005055914,0.006392951,0.1140781
"2018-01-15 16:40:00",47069,"HNTU",13.65,45.24,45.96,46.27,45.18,39.4,39.77,37.68,0.404,21.97,22.51,21.69,0.762,0.822,251.4,79.88,1.754,56.29081,8.03,0.005055914,0.006392951,0.1140781
"2018-01-15 16:45:00",47070,"HNTU",13.55,44.51,44.69,45.24,44.39,40.21,40.21,39.27,0.401,21.71,22.02,21.5,0.59,0.655,60.6,10.62,1.754,57.95308,8.03,0.001953178,0.004055512,0.07695275
"2018-01-15 16:50:00",47071,"HNTU",13.44,43.96,44.17,44.45,43.96,40.78,40.82,40.18,0.399,21.67,21.83,21.52,0.995,0.751,42.7,4.973,2.411,54.9277,8.03,0.001953178,0.004055512,0.07695275
"2018-01-15 16:55:00",47072,"HNTU",13.32,43.48,43.81,44.08,43.48,42.4,42.4,40.78,0.407,21.95,22.26,21.66,1.258,1.179,52.5,5.625,1.754,46.19149,8.03,0.001953178,0.004055512,0.07695275
"2018-01-15 17:00:00",47073,"HNTU",13.22,42.88,43.23,43.6,42.82,43.92,43.95,42.37,0.412,22.29,22.55,22.08,1.087,1.195,40.32,12.14,1.315,35.45436,8.02,-0.0007497262,0.001589966,0.04281356
"2018-01-15 17:05:00",47074,"HNTU",13.13,41.37,42.1,42.88,41.37,46.21,46.32,43.75,0.409,22.28,22.46,22.1,0.77,0.895,338.6,14.77,1.973,29.00048,8.02,-0.0007497262,0.001589966,0.04281356
"2018-01-15 17:10:00",47075,"HNTU",13.05,40.22,40.69,41.43,40.09,48.51,48.51,46.18,0.41,22.13,22.39,21.88,0.756,0.763,335,7.64,1.534,23.71539,8.02,-0.0007497262,0.001589966,0.04281356
"2018-01-15 17:15:00",47076,"HNTU",13.01,40.15,40.16,40.34,40.03,48.78,48.95,48.31,0.412,22.41,22.6,22.14,1.023,0.832,346.7,10.57,2.192,18.4645,8.02,-0.004918166,-0.00357741,0.01924666
"2018-01-15 17:20:00",47077,"HNTU",12.97,38.58,39.24,40.15,38.52,50.26,50.29,48.47,0.399,21.87,22.41,21.21,1.408,1.246,355.7,8.24,2.411,13.34054,8.01,-0.004918166,-0.00357741,0.01924666
"2018-01-15 17:25:00",47078,"HNTU",12.94,37.42,37.79,38.58,37.3,52.86,52.86,49.72,0.401,21.4,21.88,20.9,1.66,1.525,349.8,4.353,2.192,8.766318,8.01,-0.004918166,-0.00357741,0.01924666
"2018-01-15 17:30:00",47079,"HNTU",12.94,37.3,37.45,37.67,37.12,53.67,53.67,52.32,0.405,21.78,22.04,21.44,1.796,1.76,354.4,5.172,2.192,5.224337,8.01,-0.002136363,-0.002488044,0.007702149
"2018-01-15 17:35:00",47080,"HNTU",12.93,36.7,37.48,37.97,36.7,53.36,53.87,51.58,0.393,21.94,22.44,21.25,1.969,1.866,3.55,4.342,3.288,2.879763,8.01,-0.002136363,-0.002488044,0.007702149
"2018-01-15 17:40:00",47081,"HNTU",12.92,35.42,36.14,36.7,35.36,56.63,56.63,53.36,0.397,21.58,21.87,21.3,2.346,2.162,0.496,4.986,3.507,1.587395,8,-0.002136363,-0.002488044,0.007702149
"2018-01-15 17:45:00",47082,"HNTU",12.91,34.52,35.07,35.55,34.46,58.73,58.73,56.64,0.397,21.62,21.95,21.35,2.694,2.513,356.6,3.09,3.288,0.896995,8,-0.001105792,-0.0009696179,0.001475711
"2018-01-15 17:50:00",47083,"HNTU",12.9,34.64,34.76,35.01,34.4,59.47,59.81,58.66,0.404,22.02,22.33,21.42,2.899,2.816,348,10.5,3.726,0.4371154,7.999,-0.001105792,-0.0009696179,0.001475711
"2018-01-15 17:55:00",47084,"HNTU",12.9,34.65,34.43,34.71,34.16,60.49,61.13,59.47,0.411,22.12,22.5,21.73,3.089,2.941,333.5,4.333,4.603,0.1552897,7.998,-0.001105792,-0.0009696179,0.001475711
"2018-01-15 18:00:00",47085,"HNTU",12.9,35.13,34.88,35.19,34.52,59.98,60.69,59.95,0.415,22.55,22.89,22.24,3.634,3.354,337.1,3.903,5.261,0.02768486,7.997,-0.0002062462,0.0002193847,2.5E-07
"2018-01-15 18:05:00",47086,"HNTU",12.89,35.13,35.06,35.25,34.89,60.49,60.82,60.05,0.419,22.77,22.95,22.51,4.189,3.912,340.4,3.314,5.699,0,7.998,-0.0002062462,0.0002193847,2.5E-07
"2018-01-15 18:10:00",47087,"HNTU",12.88,35.37,35.12,35.37,34.89,60.32,60.62,60.05,0.422,22.78,23.02,22.49,4.55,4.393,338.1,3.316,5.48,0,7.998,-0.0002062462,0.0002193847,2.5E-07
"2018-01-15 18:15:00",47088,"HNTU",12.88,35.31,35.53,35.74,35.25,59.74,60.32,59.37,0.417,22.98,23.25,22.66,4.63,4.582,342,5.057,5.699,0,7.999,0.001134931,0.001900255,2.5E-07
"2018-01-15 18:20:00",47089,"HNTU",12.88,35.13,35.23,35.38,35.07,60.96,60.96,59.74,0.422,22.99,23.17,22.63,4.556,4.621,341.5,4.647,5.48,0,8,0.001134931,0.001900255,2.5E-07
"2018-01-15 18:25:00",47090,"HNTU",12.88,35.14,35.04,35.2,34.89,61.44,61.57,60.92,0.426,23.08,23.28,22.91,4.563,4.548,349.2,7.22,6.138,0,8,0.001134931,0.001900255,2.5E-07
"2018-01-15 18:30:00",47091,"HNTU",12.87,35.02,35.15,35.38,34.96,61.47,61.57,61.1,0.424,23.2,23.4,23.08,4.465,4.554,346.6,6.706,5.918,0,8,0.001292103,0.002072219,2.5E-07
"2018-01-15 18:35:00",47092,"HNTU",12.87,35.39,35.06,35.51,34.84,61.03,62.08,61.03,0.427,23.25,23.48,22.99,4.476,4.428,345.9,8.21,6.357,0,8,0.001292103,0.002072219,2.5E-07
"2018-01-15 18:40:00",47093,"HNTU",12.86,35.75,35.5,35.75,35.39,60.66,61.2,60.66,0.431,23.39,23.53,23.24,4.526,4.511,352.5,10.79,7.234,0,8,0.001292103,0.002072219,2.5E-07
"2018-01-15 18:45:00",47094,"HNTU",12.86,34.78,35.36,35.75,34.72,61.78,61.81,60.63,0.422,23.28,23.51,22.93,4.773,4.657,353,9.18,7.014,0,8.01,0.001246185,0.002019743,2.5E-07
"2018-01-15 18:50:00",47095,"HNTU",12.86,34.6,34.61,34.78,34.42,62.11,62.59,61.81,0.421,23.02,23.19,22.84,4.945,4.89,349.6,11.19,7.014,0,8.01,0.001246185,0.002019743,2.5E-07
"2018-01-15 18:55:00",47096,"HNTU",12.86,35.14,34.73,35.2,34.42,60.39,62.11,60.36,0.418,22.87,23,22.71,5.139,5.041,354.5,10.33,7.672,0,8.01,0.001246185,0.002019743,2.5E-07
"2018-01-15 19:00:00",47097,"HNTU",12.86,35.51,35.16,35.51,34.96,59.69,60.43,59.69,0.42,22.77,22.94,22.61,5.123,5.074,356.2,12.63,8.55,0,8.01,0.001601993,0.002420859,2.5E-07
"2018-01-15 19:05:00",47098,"HNTU",12.85,36.36,36.13,36.48,35.51,57.53,59.76,57.36,0.418,22.89,23.04,22.76,5.342,5.259,7.067,14.74,9.21,0,8.01,0.001601993,0.002420859,2.5E-07
"2018-01-15 19:10:00",47099,"HNTU",12.84,36.06,36.18,36.36,36,58,58,57.53,0.417,22.75,22.86,22.63,5.31,5.346,10.65,14.56,8.77,0,8.01,0.001601993,0.002420859,2.5E-07
"2018-01-15 19:15:00",47100,"HNTU",12.85,35.88,35.99,36.12,35.76,58.01,58.21,57.8,0.414,22.65,22.79,22.48,5.748,5.531,15.39,13.64,10.96,0,8.01,0.002367304,0.003377823,2.5E-07
"2018-01-15 19:20:00",47101,"HNTU",12.84,35.64,35.83,36.06,35.46,58.55,58.62,57.81,0.414,22.56,22.7,22.4,5.853,5.784,15.67,12.82,9.86,0,8.01,0.002367304,0.003377823,2.5E-07
"2018-01-15 19:25:00",47102,"HNTU",12.84,35.64,35.56,35.76,35.4,58.72,59.16,58.45,0.415,22.54,22.69,22.37,6.015,5.941,15.89,15.09,9.86,0,8.01,0.002367304,0.003377823,2.5E-07
"2018-01-15 19:30:00",47103,"HNTU",12.84,35.46,35.64,35.88,35.4,58.62,58.82,58.04,0.411,22.51,22.64,22.35,5.823,5.965,11.87,13.3,10.08,0,8.01,0.002671038,0.003691232,2.5E-07
"2018-01-15 19:35:00",47104,"HNTU",12.84,35.4,35.51,35.76,35.28,58.89,58.89,58.08,0.412,22.42,22.57,22.29,6.008,5.921,16.24,15.2,11.18,0,8.01,0.002671038,0.003691232,2.5E-07
"2018-01-15 19:40:00",47105,"HNTU",12.83,35.16,35.32,35.52,35.04,59.16,59.22,58.55,0.41,22.38,22.5,22.22,6.406,6.204,19.02,11.78,10.96,0,8.01,0.002671038,0.003691232,2.5E-07
"2018-01-15 19:45:00",47106,"HNTU",12.83,35.28,35.08,35.28,34.79,59.23,59.76,59.02,0.413,22.36,22.52,22.19,7.026,6.646,20.57,11.78,11.84,0,8.01,0.002816816,0.003825376,2.5E-07
"2018-01-15 19:50:00",47107,"HNTU",12.82,34.91,35.14,35.4,34.85,59.7,59.7,58.85,0.41,22.4,22.57,22.22,7.188,7.128,19.98,15.25,11.62,0,8.01,0.002816816,0.003825376,2.5E-07
"2018-01-15 19:55:00",47108,"HNTU",12.82,35.1,35.07,35.34,34.8,59.23,59.77,58.82,0.41,22.33,22.54,22.17,7.398,7.237,21.86,10.12,11.4,0,8.01,0.002816816,0.003825376,2.5E-07
"2018-01-15 20:00:00",47109,"HNTU",12.82,35.04,35.07,35.46,34.92,59.43,59.5,58.75,0.41,22.27,22.48,22.12,7.195,7.335,22.78,10.48,10.96,0,8.01,0.003327011,0.004346463,2.5E-07
"2018-01-15 20:05:00",47110,"HNTU",12.82,34.8,35.03,35.22,34.74,59.74,59.77,58.99,0.408,22.28,22.4,22.09,7.225,7.2,20.4,11.99,12.06,0,8.02,0.003327011,0.004346463,2.5E-07
"2018-01-15 20:10:00",47111,"HNTU",12.82,34.86,34.87,35.04,34.68,59.84,60.07,59.5,0.41,22.32,22.41,22.18,6.642,7.068,12.26,15.47,10.08,0,8.01,0.003327011,0.004346463,2.5E-07
"2018-01-15 20:15:00",47112,"HNTU",12.82,34.19,34.63,35.04,34.19,60.78,60.82,59.43,0.405,22.18,22.44,21.95,5.922,6.346,15.48,13.2,7.453,0,8.01,0.003048061,0.004037029,2.5E-07
"2018-01-15 20:20:00",47113,"HNTU",12.81,33.95,34.03,34.38,33.89,61.56,61.59,60.78,0.407,22.12,22.24,22,4.705,5.248,14.15,13.43,6.576,0,8.01,0.003048061,0.004037029,2.5E-07
"2018-01-15 20:25:00",47114,"HNTU",12.81,33.41,33.69,34.07,33.28,62.07,62.1,61.19,0.401,21.91,22.24,21.64,4.016,4.265,355.6,9.19,6.357,0,8.01,0.003048061,0.004037029,2.5E-07
"2018-01-15 20:30:00",47115,"HNTU",12.81,32.25,32.96,33.59,32.13,63.59,63.62,61.56,0.392,21.53,21.99,21.18,3.66,3.833,350.7,10.03,5.699,0,8.01,0.001054684,0.001752482,2.5E-07
"2018-01-15 20:35:00",47116,"HNTU",12.81,30.86,31.48,32.25,30.86,66.32,66.32,63.55,0.387,21.07,21.31,20.88,3.158,3.468,8.77,13.99,2.85,0,8.01,0.001054684,0.001752482,2.5E-07
"2018-01-15 20:40:00",47117,"HNTU",12.81,29.77,30.31,30.92,29.77,69.05,69.05,66.32,0.385,20.83,21.06,20.54,2.368,2.722,358.1,19.06,2.411,0,8.01,0.001054684,0.001752482,2.5E-07
"2018-01-15 20:45:00",47118,"HNTU",12.8,29.46,29.31,29.89,28.92,70.77,71.21,68.98,0.39,20.76,21.24,20.48,1.928,2.114,341.4,13.5,3.069,0,8.01,-0.001006699,-0.0009267347,2.5E-07
"2018-01-15 20:50:00",47119,"HNTU",12.8,29.83,29.56,29.89,29.34,70.03,70.77,69.79,0.392,21.05,21.43,20.71,1.792,1.832,17.48,7.762,2.192,0,8.01,-0.001006699,-0.0009267347,2.5E-07
"2018-01-15 20:55:00",47120,"HNTU",12.8,29.34,29.59,29.89,29.22,70.33,70.33,69.56,0.386,20.96,21.26,20.67,1.817,1.881,0.971,7.337,2.192,0,8,-0.001006699,-0.0009267347,2.5E-07
"2018-01-15 21:00:00",47121,"HNTU",12.79,29.22,29.28,29.46,29.1,70.23,71.14,70.2,0.383,20.96,21.19,20.68,1.617,1.7,348,8.68,2.63,0,8,-0.002257553,-0.002736698,2.5E-07
"2018-01-15 21:05:00",47122,"HNTU",12.79,29.46,29.34,29.52,29.1,70.2,70.67,69.76,0.387,20.87,21.06,20.64,1.725,1.672,3.535,11.43,2.85,0,8,-0.002257553,-0.002736698,2.5E-07
"2018-01-15 21:10:00",47123,"HNTU",12.79,28.92,29.3,29.58,28.85,70.84,70.84,70.16,0.382,20.9,21.15,20.57,1.799,1.745,37.23,8.11,2.411,0,7.999,-0.002257553,-0.002736698,2.5E-07
"2018-01-15 21:15:00",47124,"HNTU",12.79,27.46,28.17,28.98,27.4,73.33,73.33,70.77,0.372,20.14,20.7,19.67,1.479,1.641,20.75,23.13,1.315,0,7.998,-0.002400752,-0.002964453,2.5E-07
"2018-01-15 21:20:00",47125,"HNTU",12.78,27.15,27.31,27.52,27.03,75.22,75.29,73.3,0.377,20.33,20.56,20,1.288,1.342,349,14.22,2.192,0,7.998,-0.002400752,-0.002964453,2.5E-07
"2018-01-15 21:25:00",47126,"HNTU",12.78,26.61,26.98,27.28,26.55,74.55,75.22,74.31,0.365,20.06,20.42,19.53,1.407,1.346,337.6,7.981,2.63,0,7.997,-0.002400752,-0.002964453,2.5E-07
"2018-01-15 21:30:00",47127,"HNTU",12.78,26.73,26.63,26.85,26.49,75.7,76.1,74.52,0.373,19.9,20.26,19.5,1.88,1.64,316.7,8.81,3.288,0,7.996,-0.00275175,-0.003542739,2.5E-07
"2018-01-15 21:35:00",47128,"HNTU",12.77,25.45,25.81,26.97,25.09,77.82,77.85,73.17,0.364,18.97,20.35,18.26,2.115,2.069,316.2,7.284,2.85,0,7.995,-0.00275175,-0.003542739,2.5E-07
"2018-01-15 21:40:00",47129,"HNTU",12.77,26,25.64,26.18,25.33,76.71,78.5,76.71,0.367,19.63,20.25,19.13,2.118,2.095,305.2,3.374,2.85,0,7.993,-0.00275175,-0.003542739,2.5E-07
"2018-01-15 21:45:00",47130,"HNTU",12.77,25.88,25.67,25.94,25.33,78.33,79.14,76.51,0.372,19.66,20.27,19.34,2.118,2.099,291.7,4.456,2.85,0,7.993,-0.002042054,-0.002439786,2.5E-07
"2018-01-15 21:50:00",47131,"HNTU",12.77,26.43,26.27,26.67,25.7,76.3,78.56,76.1,0.371,20.16,20.56,19.8,2.413,2.235,301.3,4.004,3.288,0,7.993,-0.002042054,-0.002439786,2.5E-07
"2018-01-15 21:55:00",47132,"HNTU",12.77,24.85,25.79,26.49,24.79,76.24,76.64,75.7,0.347,19.3,20.07,18.36,2.404,2.479,309.1,2.751,3.069,0,7.993,-0.002042054,-0.002439786,2.5E-07
"2018-01-15 22:00:00",47133,"HNTU",12.76,23.75,24.09,24.85,23.69,80.5,80.5,76.3,0.35,18.35,18.72,18.09,2.38,2.346,314,3.233,3.726,0,7.993,-0.00180921,-0.002097715,2.5E-07
"2018-01-15 22:05:00",47134,"HNTU",12.76,26.3,26.13,27.22,23.75,73.06,83.3,73.06,0.354,20.32,21.63,18.63,2.362,2.41,334.6,6.973,3.946,0,7.992,-0.00180921,-0.002097715,2.5E-07
"2018-01-15 22:10:00",47135,"HNTU",12.76,26.73,25.98,26.73,25.64,77.18,77.72,73,0.38,19.39,20.55,18.58,2.563,2.403,343.7,5.718,3.069,0,7.992,-0.00180921,-0.002097715,2.5E-07
"2018-01-15 22:15:00",47136,"HNTU",12.76,27.58,27.21,27.64,26.55,74.62,77.25,74.52,0.381,20.54,20.88,20.26,2.746,2.721,355.1,4.358,3.507,0,7.993,-0.001689074,-0.001914495,2.5E-07
"2018-01-15 22:20:00",47137,"HNTU",12.75,26.98,27.41,27.71,26.92,74.66,74.69,73.81,0.371,20.3,20.64,19.93,2.662,2.664,346.8,5.925,3.069,0,7.994,-0.001689074,-0.001914495,2.5E-07
"2018-01-15 22:25:00",47138,"HNTU",12.75,24.85,26.03,26.98,24.85,77.05,77.05,74.62,0.351,19.38,20.02,18.62,2.667,2.659,332.3,3.693,3.069,0,7.995,-0.001689074,-0.001914495,2.5E-07
"2018-01-15 22:30:00",47139,"HNTU",12.75,24.31,24.61,24.92,24.25,79.45,79.59,77.05,0.354,19.01,19.43,18.62,2.806,2.755,325.5,1.893,3.507,0,7.995,-0.00149326,-0.001642471,2.5E-07
"2018-01-15 22:35:00",47140,"HNTU",12.75,24.44,24.57,25.16,23.95,77.53,81.6,77.47,0.347,19.14,20.16,18.37,2.899,2.842,338.8,4.585,3.726,0,7.995,-0.00149326,-0.001642471,2.5E-07
"2018-01-15 22:40:00",47141,"HNTU",12.75,24.62,24.38,24.68,24.07,81.3,81.3,77.57,0.367,18.92,19.76,18.38,2.756,2.853,336.8,7.752,3.069,0,7.996,-0.00149326,-0.001642471,2.5E-07
"2018-01-15 22:45:00",47142,"HNTU",12.75,24.44,24.55,24.8,24.26,80,81.3,79.97,0.358,19.47,19.85,19.03,2.522,2.615,328.7,3.479,2.85,0,7.994,-0.001590637,-0.001787335,2.5E-07
"2018-01-15 22:50:00",47143,"HNTU",12.74,22.44,23.22,24.44,22.38,82.4,82.4,79.16,0.339,18.02,19.15,17.42,2.429,2.453,326.1,2.564,3.507,0,7.994,-0.001590637,-0.001787335,2.5E-07
"2018-01-15 22:55:00",47144,"HNTU",12.74,21.95,22.22,22.56,21.77,83.2,84,82.4,0.335,17.91,18.34,17.43,2.58,2.52,331.2,1.904,3.288,0,7.995,-0.001590637,-0.001787335,2.5E-07
"2018-01-15 23:00:00",47145,"HNTU",12.74,22.62,22.07,22.62,21.71,85.3,85.5,83.1,0.354,18.14,18.92,17.45,2.466,2.556,340.5,3.985,2.85,0,7.994,-0.001820648,-0.002129775,2.5E-07
"2018-01-15 23:05:00",47146,"HNTU",12.73,21.83,22.3,22.74,21.83,83.6,85.3,83.1,0.335,18.16,18.95,17.61,2.383,2.444,337.3,4.098,2.85,0,7.995,-0.001820648,-0.002129775,2.5E-07
"2018-01-15 23:10:00",47147,"HNTU",12.73,23.9,22.85,23.9,21.77,82.5,85.9,82.5,0.361,18.83,19.75,17.58,2.601,2.429,331.7,4.777,5.48,0,7.994,-0.001820648,-0.002129775,2.5E-07
"2018-01-15 23:15:00",47148,"HNTU",12.73,25.05,24.68,25.11,23.84,80.4,82.5,80.3,0.369,19.81,20.19,19.25,2.962,2.772,338,3.296,3.946,0,7.995,-0.001863917,-0.002181669,2.5E-07
"2018-01-15 23:20:00",47149,"HNTU",12.73,24.87,24.88,25.11,24.75,80.7,80.7,80.1,0.368,19.73,19.95,19.55,3.221,3.098,333.9,4.264,3.726,0,7.995,-0.001863917,-0.002181669,2.5E-07
"2018-01-15 23:25:00",47150,"HNTU",12.73,24.93,24.97,25.11,24.81,80.6,80.8,80.4,0.369,19.86,20.04,19.72,3.094,3.2,324.7,5.146,3.726,0,7.997,-0.001863917,-0.002181669,2.5E-07
"2018-01-15 23:30:00",47151,"HNTU",12.73,24.75,24.76,24.99,24.57,80.9,81.5,80.5,0.367,19.76,20.09,19.51,3.165,3.139,321.1,4.445,4.165,0,7.998,-0.001409407,-0.001531129,2.5E-07
"2018-01-15 23:35:00",47152,"HNTU",12.72,24.69,24.76,24.93,24.57,81,81.3,80.5,0.366,19.74,20.01,19.45,3.14,3.169,320.5,3.4,3.507,0,7.999,-0.001409407,-0.001531129,2.5E-07
"2018-01-15 23:40:00",47153,"HNTU",12.72,24.69,24.74,24.99,24.44,79.67,81.5,79.67,0.36,19.65,20.08,19.25,3.139,3.135,318.8,4.38,3.726,0,8,-0.001409407,-0.001531129,2.5E-07
"2018-01-15 23:45:00",47154,"HNTU",12.72,23.72,24.13,24.75,23.65,81.2,81.4,79.57,0.353,18.91,19.37,18.46,2.917,2.999,312.9,3.479,3.507,0,8,-0.00141834,-0.001546356,2.5E-07
"2018-01-15 23:50:00",47155,"HNTU",12.72,23.53,23.67,23.9,23.23,81.9,81.9,80.4,0.353,18.76,19.17,18.16,3.017,2.926,317.5,5.108,4.165,0,8,-0.00141834,-0.001546356,2.5E-07
"2018-01-15 23:55:00",47156,"HNTU",12.71,23.53,23.67,23.96,23.41,81.9,82.4,80.9,0.353,18.9,19.36,18.56,3.265,3.162,326.7,2.544,4.384,0,8,-0.00141834,-0.001546356,2.5E-07
"2018-01-16 00:00:00",47157,"HNTU",12.71,23.53,23.71,23.9,23.47,81.4,82.3,81.4,0.351,19.03,19.24,18.67,3.358,3.363,324.8,3.106,4.165,0,8,-0.001418587,-0.001552619,2.5E-07
"2018-01-16 00:05:00",47158,"HNTU",12.71,22.44,22.98,23.65,22.38,82.5,82.6,81.3,0.34,18.23,18.79,17.76,3.042,3.258,321.2,6.022,3.288,0,8,-0.001418587,-0.001552619,2.5E-07
"2018-01-16 00:10:00",47159,"HNTU",12.71,22.56,22.4,22.56,22.2,84.3,84.5,82.5,0.349,18.2,18.58,17.83,2.484,2.741,318.8,5.586,2.411,0,8,-0.001418587,-0.001552619,2.5E-07
"2018-01-16 00:15:00",47160,"HNTU",12.71,22.14,22.42,22.74,22.08,83.8,84.6,83.5,0.341,18.29,18.79,17.88,2.306,2.339,343.3,10.86,3.288,0,8,-0.001676447,-0.001918967,2.5E-07
"2018-01-16 00:20:00",47161,"HNTU",12.71,24.14,23.39,24.26,22.08,81.8,85.1,81.8,0.362,19.2,19.74,17.93,2.697,2.462,2.367,8.26,4.603,0,8,-0.001676447,-0.001918967,2.5E-07
"2018-01-16 00:25:00",47162,"HNTU",12.69,23.29,23.75,24.26,23.05,83.1,83.1,80.4,0.355,18.92,19.49,17.99,3.15,2.913,6.16,10.53,4.822,0,8,-0.001676447,-0.001918967,2.5E-07
"2018-01-16 00:30:00",47163,"HNTU",12.69,23.23,23.33,23.53,23.11,82.5,83.3,82.4,0.351,18.88,19.18,18.59,3.634,3.364,350,8.59,6.138,0,8,-0.001615524,-0.001825017,2.5E-07
"2018-01-16 00:35:00",47164,"HNTU",12.69,22.93,23.04,23.41,22.74,83.1,83.1,82.1,0.349,18.52,18.94,18.2,3.791,3.716,332.3,6.603,4.822,0,8,-0.001615524,-0.001825017,2.5E-07
"2018-01-16 00:40:00",47165,"HNTU",12.69,23.84,23.39,23.9,22.86,82.8,83.8,82.8,0.361,19.08,19.57,18.51,3.878,3.907,322.7,9.54,5.48,0,8,-0.001615524,-0.001825017,2.5E-07
"2018-01-16 00:45:00",47166,"HNTU",12.69,24.02,23.93,24.14,23.72,81.8,82.8,81.8,0.36,19.36,19.51,19.18,3.342,3.636,323.2,10.7,3.946,0,8.01,-0.001157108,-0.001203329,2.5E-07
"2018-01-16 00:50:00",47167,"HNTU",12.68,24.75,24.29,24.75,23.84,80.7,82,80.7,0.366,19.41,19.74,18.9,2.685,2.98,349.7,11.94,3.069,0,8.01,-0.001157108,-0.001203329,2.5E-07
"2018-01-16 00:55:00",47168,"HNTU",12.68,25.6,25.17,25.72,24.75,78.16,80.7,78.16,0.367,19.7,20.01,19.3,2.457,2.475,349.1,7.488,4.165,0,8.01,-0.001157108,-0.001203329,2.5E-07
"2018-01-16 01:00:00",47169,"HNTU",12.68,25.96,25.8,26.03,25.54,77.07,78.12,77.04,0.368,19.75,19.99,19.46,2.809,2.652,337.5,6.264,4.384,0,8.01,-0.001637595,-0.001848916,2.5E-07
"2018-01-16 01:05:00",47170,"HNTU",12.68,26.33,26.22,26.45,25.96,75.96,77.21,75.93,0.368,19.92,20.1,19.66,3.34,3.117,335.6,4.842,4.384,0,8.01,-0.001637595,-0.001848916,2.5E-07
"2018-01-16 01:10:00",47171,"HNTU",12.68,26.09,26.29,26.45,26.03,75.86,76.33,75.53,0.364,19.71,20,19.39,3.533,3.496,331.5,6.754,5.261,0,8.01,-0.001637595,-0.001848916,2.5E-07
"2018-01-16 01:15:00",47172,"HNTU",12.67,26.45,26.3,26.57,26.15,74.82,76.07,74.82,0.364,19.62,19.89,19.39,3.433,3.496,335.8,7.23,4.822,0,8.01,-0.0009967608,-0.0009668932,2.5E-07
"2018-01-16 01:20:00",47173,"HNTU",12.67,25.72,26.05,26.45,25.6,75.93,75.93,74.58,0.359,19.2,19.55,18.8,3.279,3.306,345.2,6.895,5.042,0,8.01,-0.0009967608,-0.0009668932,2.5E-07
"2018-01-16 01:25:00",47174,"HNTU",12.67,24.51,25.14,25.97,24.27,78.23,78.36,75.09,0.351,18.73,19.59,17.89,3.42,3.336,340.8,10.13,5.261,0,8.01,-0.0009967608,-0.0009668932,2.5E-07
"2018-01-16 01:30:00",47175,"HNTU",12.67,23.66,24.09,24.57,23.54,79.88,79.91,78.02,0.346,18.45,18.93,17.97,3.429,3.405,341.6,7.547,4.165,0,8.01,-0.001015873,-0.001002524,2.5E-07
"2018-01-16 01:35:00",47176,"HNTU",12.67,22.57,22.91,23.66,22.44,81,81.2,79.17,0.335,17.71,18.37,17.37,3.366,3.416,340.9,8.56,4.603,0,8.01,-0.001015873,-0.001002524,2.5E-07
"2018-01-16 01:40:00",47177,"HNTU",12.67,23.42,23.35,24.02,22.26,79.78,83.2,79.3,0.342,18.38,19.33,17.29,3.283,3.351,326.3,7.989,5.918,0,8.01,-0.001015873,-0.001002524,2.5E-07
"2018-01-16 01:45:00",47178,"HNTU",12.67,23.17,23.3,23.54,23.05,80.7,80.7,79.71,0.343,18.08,18.31,17.84,2.739,3.041,337.4,6.622,2.85,0,8.01,-0.001250526,-0.001330588,2.5E-07
"2018-01-16 01:50:00",47179,"HNTU",12.66,20.14,22.21,23.23,20.14,79.34,80.9,78.26,0.296,16.95,18.2,14.64,2.197,2.438,35.53,100.1,3.946,0,8.01,-0.001250526,-0.001330588,2.5E-07
"2018-01-16 01:55:00",47180,"HNTU",12.66,20.38,20.44,20.81,20.02,84.4,85,79.41,0.319,16.29,16.97,14.72,1.394,1.853,148.7,49.15,3.946,0,8.01,-0.001250526,-0.001330588,2.5E-07
"2018-01-16 02:00:00",47181,"HNTU",12.65,21.47,20.81,21.47,20.2,85.8,86.4,84.4,0.339,17.14,17.9,16.31,0.973,1.156,282,44.78,1.315,0,8.01,-0.002264737,-0.002825046,2.5E-07
"2018-01-16 02:05:00",47182,"HNTU",12.65,21.48,22,22.38,21.41,81.9,85.9,81.9,0.324,17.99,18.6,16.8,0.755,0.877,287,16.97,1.973,0,8.01,-0.002264737,-0.002825046,2.5E-07
"2018-01-16 02:10:00",47183,"HNTU",12.65,20.26,21.25,21.84,20.14,82.6,84.1,81.7,0.31,16.89,17.78,15.61,0.713,0.587,327.7,80.1,3.288,0,8.01,-0.002264737,-0.002825046,2.5E-07
"2018-01-16 02:15:00",47184,"HNTU",12.65,19.9,20.24,20.63,19.78,84.6,85.2,82.6,0.313,16.27,16.89,15.72,0.888,0.78,55.02,58.03,1.754,0,8.01,-0.003344608,-0.004722761,2.5E-07
"2018-01-16 02:20:00",47185,"HNTU",12.65,20.26,20.33,20.69,19.9,86.1,86.5,84.6,0.323,16.77,17.31,16.03,1.258,1.103,32.66,18.95,2.63,0,8.01,-0.003344608,-0.004722761,2.5E-07
"2018-01-16 02:25:00",47186,"HNTU",12.65,18.92,19.68,20.38,18.92,85.5,86.2,85.4,0.303,16.09,16.92,15.28,1.659,1.538,50,6.828,3.946,0,8,-0.003344608,-0.004722761,2.5E-07
"2018-01-16 02:30:00",47187,"HNTU",12.65,18.68,18.78,18.99,18.56,86.5,86.5,85.5,0.303,15.32,15.45,15.16,1.557,1.68,78.32,15.35,2.192,0,8,-0.00256343,-0.003333919,2.5E-07
"2018-01-16 02:35:00",47188,"HNTU",12.65,19.29,18.74,19.29,18.5,88.4,88.4,86.4,0.318,15.53,16.43,15.18,1.005,1.283,86.4,27.21,1.096,0,8,-0.00256343,-0.003333919,2.5E-07
"2018-01-16 02:40:00",47189,"HNTU",12.64,19.9,19.63,19.9,19.23,89,89.2,88.4,0.329,16.91,17.22,16.37,0.263,0.608,20.72,29.46,0.658,0,8,-0.00256343,-0.003333919,2.5E-07
"2018-01-16 02:45:00",47190,"HNTU",12.64,20.93,20.16,20.93,19.53,89.4,89.5,88.4,0.345,17.44,18.32,16.67,0.298,0.248,0.635,0.921,1.754,0,8,-0.003293971,-0.004678776,2.5E-07
"2018-01-16 02:50:00",47191,"HNTU",12.64,20.33,20.55,20.93,20.02,87.4,89.4,87.3,0.329,17.6,18.3,16.94,0.311,0.328,354.1,17.22,0.877,0,8,-0.003293971,-0.004678776,2.5E-07
"2018-01-16 02:55:00",47192,"HNTU",12.63,20.63,19.9,20.81,19.17,89.3,89.5,85.5,0.341,16.76,18.2,15.56,1.046,0.581,308.5,3.66,3.726,0,8,-0.003293971,-0.004678776,2.5E-07
"2018-01-16 03:00:00",47193,"HNTU",12.63,18.08,19.66,20.75,17.96,84.6,89.3,84.6,0.289,16.37,18.09,14.11,1.871,1.494,287.2,10.04,4.384,0,8,-0.003240702,-0.004551218,2.5E-07
"2018-01-16 03:05:00",47194,"HNTU",12.63,19.6,18.3,19.66,17.47,90.3,90.4,84.6,0.33,15.22,17.3,13.78,2.55,2.189,277.4,9.96,2.85,0,8,-0.003240702,-0.004551218,2.5E-07
"2018-01-16 03:10:00",47195,"HNTU",12.63,17.59,18.47,19.66,17.53,87.7,90.3,87.6,0.294,15.65,17.25,14.48,2.625,2.689,291.7,19.42,3.288,0,8,-0.003240702,-0.004551218,2.5E-07
"2018-01-16 03:15:00",47196,"HNTU",12.63,20.39,18.85,20.39,17.53,90.6,91.2,87.6,0.342,16.3,18.1,14.48,2.636,2.56,305.5,9.42,4.165,0,8,-0.001900812,-0.002271395,2.5E-07
"2018-01-16 03:20:00",47197,"HNTU",12.63,21.55,22.29,23.67,20.39,81.8,90.7,80.9,0.324,19.04,20.78,16.68,2.881,2.764,280.9,25.54,3.726,0,8,-0.001900812,-0.002271395,2.5E-07
"2018-01-16 03:25:00",47198,"HNTU",12.63,22.22,21.72,22.52,20.94,85.1,87,81.8,0.347,17.89,19.16,16.48,2.955,2.954,308.2,5.188,3.946,0,8,-0.001900812,-0.002271395,2.5E-07
"2018-01-16 03:30:00",47199,"HNTU",12.62,21.85,21.45,22.28,20.58,86.5,87.1,81.2,0.347,17.41,18.85,15.79,2.892,2.894,321.1,9.3,3.946,0,8,-0.001715338,-0.001973892,2.5E-07
"2018-01-16 03:35:00",47200,"HNTU",12.62,20.39,22.35,23.37,20.39,77.81,87.5,77.77,0.294,18.17,20.09,14.56,2.559,2.787,311.8,11.23,3.507,0,8,-0.001715338,-0.001973892,2.5E-07
"2018-01-16 03:40:00",47201,"HNTU",12.62,17.11,18.44,20.33,16.99,83.3,83.4,77.03,0.273,13.57,14.5,12.82,2.271,2.382,327.7,4.116,2.85,0,8.01,-0.001715338,-0.001973892,2.5E-07
"2018-01-16 03:45:00",47202,"HNTU",12.62,17.42,16.96,17.48,16.45,89.2,89.3,83.3,0.297,13.63,14.85,12.42,2.187,2.295,354,7.828,3.507,0,8.01,-0.001704955,-0.001996721,2.5E-07
"2018-01-16 03:50:00",47203,"HNTU",12.59,17.66,17.61,18.39,16.81,89.2,90.4,88.3,0.3,15.03,16.05,13.96,2.458,2.238,352.2,6.921,3.507,0,8,-0.001704955,-0.001996721,2.5E-07
"2018-01-16 03:55:00",47204,"HNTU",12.61,17.11,17.54,18.21,16.99,88.6,90.1,88.3,0.291,14.9,15.79,14.15,2.917,2.659,342.8,5.414,3.946,0,8,-0.001704955,-0.001996721,2.5E-07
"2018-01-16 04:00:00",47205,"HNTU",12.61,17.78,17.89,18.33,16.99,88.2,90.1,88.1,0.298,15.29,15.89,14.22,3.203,3.06,353.3,5.086,4.165,0,8,-0.001795386,-0.002122012,2.5E-07
"2018-01-16 04:05:00",47206,"HNTU",12.61,17.84,17.93,18.27,17.54,88.2,88.8,87.8,0.299,15.06,15.52,14.54,3.17,3.223,355.7,4.405,3.507,0,8,-0.001795386,-0.002122012,2.5E-07
"2018-01-16 04:10:00",47207,"HNTU",12.6,18.33,17.74,18.39,17.42,89.2,89.2,87.5,0.308,14.83,15.75,14.34,3.136,3.166,354.7,4.19,4.165,0,8,-0.001795386,-0.002122012,2.5E-07
"2018-01-16 04:15:00",47208,"HNTU",12.6,17.54,17.65,18.39,17.11,88.4,89.2,87.1,0.295,14.7,15.74,13.94,3.084,3.082,345.2,3.673,3.946,0,8,-0.001512468,-0.001719169,2.5E-07
"2018-01-16 04:20:00",47209,"HNTU",12.6,17.6,17.08,17.72,16.51,89.1,89.1,87.1,0.298,14.12,14.98,13.34,3.132,3.111,336.2,4.201,3.507,0,8,-0.001512468,-0.001719169,2.5E-07
"2018-01-16 04:25:00",47210,"HNTU",12.59,17.9,17.79,18.21,17.48,89.1,89.9,89.1,0.302,15.21,15.66,14.87,3.012,3.115,350.9,8.43,3.726,0,8.01,-0.001512468,-0.001719169,2.5E-07
"2018-01-16 04:30:00",47211,"HNTU",12.6,17.66,17.49,17.9,17.17,88.8,89.1,87.8,0.298,14.63,15.24,14.17,2.729,2.872,353.7,4.781,3.069,0,8.01,-0.00157077,-0.001803051,2.5E-07
"2018-01-16 04:35:00",47212,"HNTU",12.59,16.87,17.23,17.78,16.87,88,88.8,87.7,0.286,14.31,15.04,13.92,2.615,2.654,356.3,3.418,3.069,0,8,-0.00157077,-0.001803051,2.5E-07
"2018-01-16 04:40:00",47213,"HNTU",12.59,16.87,16.86,16.99,16.63,88.8,88.9,88,0.288,14.06,14.28,13.74,2.561,2.552,353.3,4.142,3.069,0,8,-0.00157077,-0.001803051,2.5E-07
"2018-01-16 04:45:00",47214,"HNTU",12.58,16.32,16.51,16.87,16.08,88.5,88.8,88.1,0.281,13.71,14.13,13.2,2.617,2.57,351.3,10.48,3.507,0,8.01,-0.001733204,-0.002046589,2.5E-07
"2018-01-16 04:50:00",47215,"HNTU",12.58,16.26,16.34,16.51,16.2,89.1,89.3,88.5,0.282,13.69,13.83,13.46,2.71,2.677,340.3,6.632,3.507,0,8.01,-0.001733204,-0.002046589,2.5E-07
"2018-01-16 04:55:00",47216,"HNTU",12.58,17.36,16.47,17.42,16.14,90.5,90.5,89.1,0.3,13.92,15.12,13.52,2.791,2.744,353.4,7.65,3.726,0,8.01,-0.001733204,-0.002046589,2.5E-07
"2018-01-16 05:00:00",47217,"HNTU",12.59,16.93,16.87,17.48,16.26,89.1,90.6,88,0.29,14.23,15.19,13.32,2.823,2.824,339.5,5.886,3.288,0,8.01,-0.001681436,-0.001969942,2.5E-07
"2018-01-16 05:05:00",47218,"HNTU",12.59,16.57,16.68,17.24,16.14,89.5,89.7,88.6,0.286,14.04,14.73,13.37,2.744,2.802,324,6.809,3.069,0,8.01,-0.001681436,-0.001969942,2.5E-07
"2018-01-16 05:10:00",47219,"HNTU",12.58,15.17,15.96,16.69,15.17,88.4,89.7,88.4,0.266,13.32,14.18,12.35,2.197,2.511,325.9,17.51,2.63,0,8.01,-0.001681436,-0.001969942,2.5E-07
"2018-01-16 05:15:00",47220,"HNTU",12.59,14.93,14.83,15.17,14.56,89.1,89.1,88,0.266,11.99,12.36,11.66,1.851,1.964,319.3,6.691,3.069,0,8.01,-0.001773496,-0.002119249,2.5E-07
"2018-01-16 05:20:00",47221,"HNTU",12.58,15.17,15.06,15.29,14.81,90,90,89,0.271,12.57,12.88,12.22,1.61,1.713,312.3,8.1,3.069,0,8.01,-0.001773496,-0.002119249,2.5E-07
"2018-01-16 05:25:00",47222,"HNTU",12.58,13.95,14.82,15.29,13.95,88.2,90,88.2,0.252,12.27,12.88,11.12,1.819,1.688,353.9,67.34,2.63,0,8.01,-0.001773496,-0.002119249,2.5E-07
"2018-01-16 05:30:00",47223,"HNTU",12.59,13.89,13.75,14.02,13.53,88.9,88.9,87.6,0.253,10.89,11.23,10.56,1.414,1.702,45.43,40.09,1.973,0,8,-0.002098673,-0.002655843,2.5E-07
"2018-01-16 05:35:00",47224,"HNTU",12.58,14.44,14.16,14.56,13.71,90.6,90.6,88.9,0.264,11.72,12.27,11.06,0.966,1.165,10.79,30.8,1.315,0,8,-0.002098673,-0.002655843,2.5E-07
"2018-01-16 05:40:00",47225,"HNTU",12.58,15.17,14.74,15.17,14.26,91.6,91.6,90.5,0.276,12.6,13.16,11.99,0.505,0.738,328,1.805,1.315,0,8,-0.002098673,-0.002655843,2.5E-07
"2018-01-16 05:45:00",47226,"HNTU",12.58,14.56,15.05,15.53,14.44,90.5,91.8,90.5,0.266,12.96,13.56,12.17,0.659,0.537,292,11.11,1.534,0,8,-0.002786585,-0.003890428,2.5E-07
"2018-01-16 05:50:00",47227,"HNTU",12.58,14.74,14.18,14.93,13.41,90.7,90.7,89.2,0.268,11.8,12.68,10.84,1.195,0.902,302.6,8.3,3.069,0,8,-0.002786585,-0.003890428,2.5E-07
"2018-01-16 05:55:00",47228,"HNTU",12.57,13.71,14.53,15.29,13.71,88.7,91.1,88.7,0.251,12.18,13.15,10.99,1.694,1.476,318.5,11.63,3.288,0,8,-0.002786585,-0.003890428,2.5E-07
"2018-01-16 06:00:00",47229,"HNTU",12.58,13.71,14.18,14.87,13.71,89.9,90.4,88.6,0.254,11.72,12.52,10.96,2.242,2.003,347.9,12.36,3.069,0,8,-0.002261341,-0.00293171,2.5E-07
"2018-01-16 06:05:00",47230,"HNTU",12.57,15.05,14.08,15.11,13.59,91.9,91.9,89.9,0.275,11.85,13.16,11.2,2.28,2.31,357,8.84,2.85,0,8,-0.002261341,-0.00293171,2.5E-07
"2018-01-16 06:10:00",47231,"HNTU",12.58,13.83,14.63,15.35,13.77,89.3,92.1,89.3,0.254,12.47,13.45,11.22,2.279,2.239,337.4,8.59,2.63,0,8,-0.002261341,-0.00293171,2.5E-07
"2018-01-16 06:15:00",47232,"HNTU",12.58,14.2,13.86,14.2,13.59,90.4,90.4,88.9,0.261,11.36,11.9,10.94,2.15,2.179,326.1,6.799,3.069,0,8,-0.00182406,-0.002214017,2.5E-07
"2018-01-16 06:20:00",47233,"HNTU",12.57,15.78,15.34,16.26,14.2,92.2,92.7,90.4,0.285,13.39,14.52,11.9,2.244,2.219,328.1,12.59,3.069,0,8,-0.00182406,-0.002214017,2.5E-07
"2018-01-16 06:25:00",47234,"HNTU",12.57,17.48,16.33,17.48,15.66,92.4,92.4,91.9,0.308,14.43,15.65,13.76,2.169,2.217,346.1,10.33,2.63,0,8,-0.00182406,-0.002214017,2.5E-07
"2018-01-16 06:30:00",47235,"HNTU",12.57,17.36,17.64,18.09,17.05,88.6,92.4,88.5,0.294,15.37,16.2,14.44,2.45,2.277,352.6,9.22,4.822,0,8.01,-0.002015177,-0.00246355,2.5E-07
"2018-01-16 06:35:00",47236,"HNTU",12.57,19.54,18.73,19.54,17.36,85.9,89.2,85.9,0.313,15.79,16.35,14.55,3.027,2.685,330.8,11.89,5.699,0,8.01,-0.002015177,-0.00246355,2.5E-07
"2018-01-16 06:40:00",47237,"HNTU",12.57,19.36,19.66,20.03,19.3,83,85.9,82.9,0.3,15.64,16.08,15,3.887,3.431,303.8,11.41,6.138,0,8.01,-0.002015177,-0.00246355,2.5E-07
"2018-01-16 06:45:00",47238,"HNTU",12.57,19.85,19.78,20.15,19.36,82.2,83.3,82,0.303,15.38,15.88,15.04,4.07,4.121,318,25.64,5.699,0,8.01,-0.001298479,-0.001420231,2.5E-07
"2018-01-16 06:50:00",47239,"HNTU",12.57,21.06,20.54,21.25,19.73,80.2,83.1,80.1,0.312,15.91,16.59,15.19,4.105,4.129,322.6,7.64,6.576,0,8.02,-0.001298479,-0.001420231,2.5E-07
"2018-01-16 06:55:00",47240,"HNTU",12.57,22.1,21.38,22.22,20.94,79.56,80.6,79.56,0.323,16.21,16.88,15.74,4.006,4.015,323.4,10.19,7.014,0,8.02,-0.001298479,-0.001420231,2.5E-07
"2018-01-16 07:00:00",47241,"HNTU",12.56,23.13,22.82,23.13,22.1,77.16,79.59,77.13,0.327,16.98,17.15,16.74,4.425,4.134,327.2,9.1,7.453,0,8.03,-0.00074925,-0.000691337,2.5E-07
"2018-01-16 07:05:00",47242,"HNTU",12.57,23.55,23.35,23.68,23.07,75.75,77.13,75.68,0.327,17.07,17.27,16.89,4.551,4.503,325.7,9.91,7.014,0,8.03,-0.00074925,-0.000691337,2.5E-07
"2018-01-16 07:10:00",47243,"HNTU",12.56,22.83,23.21,23.55,22.83,76.39,76.42,75.68,0.32,16.78,17.05,16.5,4.452,4.606,326.6,9.31,6.138,0,8.03,-0.00074925,-0.000691337,2.5E-07
"2018-01-16 07:15:00",47244,"HNTU",12.56,21.25,22.47,22.89,21.25,74.16,77.4,74.16,0.29,16.22,16.7,14.3,3.402,3.991,294.7,49.82,3.288,0,8.03,-0.0003948371,-0.000231822,2.5E-07
"2018-01-16 07:20:00",47245,"HNTU",12.56,18.45,19.58,21.25,18.45,77.84,77.84,74.13,0.27,13.08,14.31,12.54,2.193,2.762,193,11.22,1.973,0.02166507,8.03,-0.0003948371,-0.000231822,2.5E-07
"2018-01-16 07:25:00",47246,"HNTU",12.57,17.78,17.96,18.45,17.72,82.8,82.8,77.91,0.28,13.1,13.54,12.56,1.193,1.69,211.6,11.28,1.973,0.1368374,8.03,-0.0003948371,-0.000231822,2.5E-07
"2018-01-16 07:30:00",47247,"HNTU",12.56,17.05,17.56,17.84,16.93,83,84.1,82.8,0.272,13.39,13.72,12.7,0.979,0.948,199.3,8.89,2.85,0.4109085,8.03,-0.001955864,-0.002408776,0.0003385882
"2018-01-16 07:35:00",47248,"HNTU",12.55,15.9,16.32,17.05,15.9,84.9,84.9,82.7,0.264,12.26,12.77,12.03,1.439,1.225,206.9,8.82,2.85,0.9500689,8.03,-0.001955864,-0.002408776,0.0003385882
"2018-01-16 07:40:00",47249,"HNTU",12.56,18.94,17.18,19,15.9,87.4,88.2,84.9,0.31,13.91,15.97,12.19,2.093,1.719,242.2,12.21,3.288,1.85423,8.02,-0.001955864,-0.002408776,0.0003385882
"2018-01-16 07:45:00",47250,"HNTU",12.57,19.67,19.18,19.67,18.75,84.8,87.4,84.8,0.31,15.53,15.91,15.08,2.444,2.356,262.3,4.039,2.63,3.234748,8.02,-0.002015968,-0.002522797,0.004620118
"2018-01-16 07:50:00",47251,"HNTU",12.61,19.67,19.92,20.21,19.61,82.1,84.7,82.1,0.3,15.85,16.2,15.09,2.09,2.294,291.4,28.79,2.192,5.233693,8.02,-0.002015968,-0.002522797,0.004620118
"2018-01-16 07:55:00",47252,"HNTU",12.71,18.45,18.56,19.67,17.96,84.3,84.3,80.6,0.293,13.93,15.08,13.14,1.651,1.839,2.251,17.17,2.192,11.33187,8.02,-0.002015968,-0.002522797,0.004620118
"2018-01-16 08:00:00",47253,"HNTU",12.84,20.64,19.65,20.64,18.39,84.7,86.3,84.3,0.323,15.97,16.8,14.45,1.373,1.561,343.4,3.144,2.411,21.25181,8.02,-0.004493106,-0.004123503,0.01372238
"2018-01-16 08:05:00",47254,"HNTU",13,20.64,21.17,21.85,20.64,77.03,84.7,77.03,0.294,16.46,17.18,14.58,1.383,1.249,107.6,52.55,3.069,33.73718,8.02,-0.004493106,-0.004123503,0.01372238
"2018-01-16 08:10:00",47255,"HNTU",13.2,19.3,19.69,20.64,19.3,81,81.2,76.86,0.292,14.15,14.67,13.68,1.646,1.53,106.7,10.32,2.85,45.23668,8.02,-0.004493106,-0.004123503,0.01372238
"2018-01-16 08:15:00",47256,"HNTU",13.45,19.67,19.32,19.67,19.12,81.8,81.9,80.5,0.299,14.42,15.02,14.13,1.676,1.608,96.5,11.68,1.973,56.07794,8.02,-0.002025298,-0.001522851,0.0318953
"2018-01-16 08:20:00",47257,"HNTU",13.71,19.79,20.06,20.46,19.61,79.76,82.1,79.53,0.293,15.2,15.73,14.51,1.661,1.708,108.7,16.43,2.85,67.33228,8.02,-0.002025298,-0.001522851,0.0318953
"2018-01-16 08:25:00",47258,"HNTU",13.97,19.91,19.5,19.91,19.18,80.9,81.3,79.8,0.299,14.51,15.02,14.14,1.289,1.55,145.7,17.63,3.288,78.67161,8.03,-0.002025298,-0.001522851,0.0318953
"2018-01-16 08:30:00",47259,"HNTU",14.2,21.61,20.59,21.61,19.79,78.85,80.9,78.82,0.313,15.31,16.07,14.81,0.835,1.055,142.6,12.72,0.438,90.30741,8.03,0.0007447536,0.00141478,0.06330999
"2018-01-16 08:35:00",47260,"HNTU",14.43,22.64,21.98,22.64,21.55,75.95,78.85,75.61,0.315,15.75,16.3,15.23,0.501,0.74,153.2,12.24,1.534,102.073,8.03,0.0007447536,0.00141478,0.06330999
"2018-01-16 08:40:00",47261,"HNTU",14.77,21.79,22.22,22.7,21.73,75.41,75.95,73.86,0.302,15.39,16.26,14.9,0.218,0.305,197.9,16.92,1.096,114.1807,8.03,0.0007447536,0.00141478,0.06330999
"2018-01-16 08:45:00",47262,"HNTU",15.3,21.97,21.81,22.1,21.49,77.94,78.01,75.41,0.315,15.76,16.28,15.13,0.219,0.219,223.9,11.38,0.438,126.2391,8.04,0.003346926,0.003817945,0.1001255
"2018-01-16 08:50:00",47263,"HNTU",15.27,23.43,22.57,23.43,21.85,78.31,79.93,77.94,0.336,17.02,17.68,16.05,0.477,0.25,181.8,38.42,2.63,138.3488,8.04,0.003346926,0.003817945,0.1001255
"2018-01-16 08:55:00",47264,"HNTU",15.18,23.19,23.42,23.68,23.07,77.3,78.38,76.76,0.328,17.36,17.78,16.98,0.911,0.669,192.5,13.72,2.411,150.8343,8.05,0.003346926,0.003817945,0.1001255
"2018-01-16 09:00:00",47265,"HNTU",15.12,23.31,23.14,23.31,22.95,79.32,79.8,77.3,0.339,17.62,18,17.03,1.402,1.188,215.3,8.57,2.85,163.557,8.05,0.0070044,0.007841971,0.1381091
"2018-01-16 09:05:00",47266,"HNTU",15.07,24.04,23.61,24.04,23.19,79.39,79.39,78.65,0.35,18.03,18.59,17.63,1.595,1.59,201.9,6.028,2.411,176.3132,8.05,0.0070044,0.007841971,0.1381091
"2018-01-16 09:10:00",47267,"HNTU",15.03,24.28,24.11,24.34,23.92,79.02,79.66,78.75,0.352,18.58,18.79,18.29,1.662,1.642,207.5,8.82,2.85,188.9518,8.05,0.0070044,0.007841971,0.1381091
"2018-01-16 09:15:00",47268,"HNTU",15,25.62,24.76,25.62,24.16,78.24,79.32,78.21,0.368,19.12,19.87,18.57,1.7,1.627,184.4,27.99,3.507,201.426,8.05,0.01084367,0.01237166,0.1759772
"2018-01-16 09:20:00",47269,"HNTU",14.98,25.74,25.58,25.92,25.32,76.62,78.31,76.62,0.362,19.51,19.98,19.08,1.927,1.824,126.8,11.7,3.726,214.0246,8.06,0.01084367,0.01237166,0.1759772
"2018-01-16 09:25:00",47270,"HNTU",14.96,26.23,26.22,26.71,25.62,75.54,77.33,74.73,0.364,19.76,20.26,19.19,2.064,2.011,138.8,17.61,3.726,226.5336,8.06,0.01084367,0.01237166,0.1759772
"2018-01-16 09:30:00",47271,"HNTU",14.95,26.89,26.72,27.08,26.1,75.27,77.03,74.26,0.373,20.17,20.62,19.45,2.226,2.177,128.1,16.88,3.288,239.0259,8.06,0.01496859,0.01710488,0.212822
"2018-01-16 09:35:00",47272,"HNTU",14.93,27.92,27.26,27.92,26.83,74.76,75.44,74.19,0.387,20.29,20.95,19.84,1.949,2.095,105.6,13.23,2.85,251.3468,8.06,0.01496859,0.01710488,0.212822
"2018-01-16 09:40:00",47273,"HNTU",14.93,28.16,27.82,28.22,27.43,73.41,74.86,72.02,0.383,20.48,21.02,19.63,1.855,1.924,132.4,17.31,3.288,263.4604,8.06,0.01496859,0.01710488,0.212822
"2018-01-16 09:45:00",47274,"HNTU",14.91,28.22,27.98,28.34,27.61,72.9,73.64,71.82,0.382,20.42,20.95,19.91,1.874,1.875,130.9,14.8,3.946,275.5049,8.06,0.0190816,0.02165387,0.2483163
"2018-01-16 09:50:00",47275,"HNTU",14.91,28.88,28.23,28.88,27.79,73.09,73.13,71.14,0.393,20.49,21.35,19.66,2.121,2.011,138.8,14.19,3.507,287.5666,8.07,0.0190816,0.02165387,0.2483163
"2018-01-16 09:55:00",47276,"HNTU",14.9,29.97,29.21,30.03,28.7,70.93,73.33,70.93,0.399,21.32,21.9,20.68,2.073,2.075,149.8,25.07,2.85,299.5581,8.07,0.0190816,0.02165387,0.2483163
"2018-01-16 10:00:00",47277,"HNTU",14.9,29.3,29.68,30.09,29.3,70.93,72.55,70.05,0.388,21.46,21.92,21.05,2.265,2.091,146,15.31,5.042,311.2395,8.07,0.02321956,0.02626662,0.2818483
"2018-01-16 10:05:00",47278,"HNTU",14.89,28.88,29.48,30.03,28.82,70.12,71.23,69.04,0.377,21.04,21.8,20.09,2.514,2.297,136.5,26.68,5.261,322.5557,8.07,0.02321956,0.02626662,0.2818483
"2018-01-16 10:10:00",47279,"HNTU",14.89,28.21,28.57,29.24,28.03,72.82,73.22,70.19,0.381,20.82,21.66,20.38,3.18,2.844,113.4,12.5,5.699,333.5287,8.07,0.02321956,0.02626662,0.2818483
"2018-01-16 10:15:00",47280,"HNTU",14.89,29.36,28.93,29.61,28.27,68.03,73.33,67.89,0.373,20.75,21.25,19.95,3.138,3.249,145.2,22.02,4.603,344.3246,8.07,0.0262305,0.02996019,0.3135394
"2018-01-16 10:20:00",47281,"HNTU",14.89,29.85,29.7,29.97,29.36,66.41,69.24,66.34,0.372,20.44,20.82,19.99,2.936,3.062,152.7,18.38,3.726,354.7992,8.08,0.0262305,0.02996019,0.3135394
"2018-01-16 10:25:00",47282,"HNTU",14.88,30.33,30.14,30.39,29.85,67.14,68.43,66.34,0.383,20.68,21.22,20,2.596,2.721,165.9,17.13,5.042,365.0699,8.08,0.0262305,0.02996019,0.3135394
"2018-01-16 10:30:00",47283,"HNTU",14.88,30.99,30.48,31.11,30.08,68.08,69.13,67.01,0.399,21.21,22.17,20.52,2.513,2.539,161.7,19.71,4.165,374.9825,8.07,0.03013301,0.03441142,0.3427449
"2018-01-16 10:35:00",47284,"HNTU",14.88,31.53,31.27,31.72,30.87,64.3,68.15,63.76,0.385,21.21,21.79,20.56,2.494,2.495,162.8,22.51,4.165,384.6199,8.08,0.03013301,0.03441142,0.3427449
"2018-01-16 10:40:00",47285,"HNTU",14.88,32.32,32.13,32.5,31.47,61.77,65.78,61.77,0.382,21.34,22.11,20.67,2.511,2.503,166.8,21.47,5.261,393.9487,8.08,0.03013301,0.03441142,0.3427449
"2018-01-16 10:45:00",47286,"HNTU",14.88,32.38,32.85,33.11,32.32,61.36,62.95,58.49,0.381,20.82,21.51,19.97,2.983,2.66,172.3,16.83,6.138,402.9442,8.08,0.03468493,0.0395193,0.3690776
"2018-01-16 10:50:00",47287,"HNTU",14.88,31.95,32.24,32.62,31.89,62,64.02,61.39,0.378,20.84,21.4,20.31,3.652,3.304,188.3,15.57,6.138,411.5258,8.08,0.03468493,0.0395193,0.3690776
"2018-01-16 10:55:00",47288,"HNTU",14.88,33.47,32.59,33.65,31.77,60.38,63.55,60.31,0.391,20.81,21.64,20.11,3.878,3.793,176.6,20.52,5.261,419.4385,8.08,0.03468493,0.0395193,0.3690776
"2018-01-16 11:00:00",47289,"HNTU",14.87,34.08,33.65,34.32,33.04,59.17,61.19,57.14,0.393,20.95,21.52,20.5,3.675,3.847,184.7,18,4.822,426.9097,8.07,0.03777508,0.04402502,0.3928744
"2018-01-16 11:05:00",47290,"HNTU",14.87,33.04,33.72,34.2,32.98,60.55,60.79,57.99,0.386,21.17,21.65,20.44,3.439,3.567,206.1,17.66,6.357,434.0987,8.08,0.03777508,0.04402502,0.3928744
"2018-01-16 11:10:00",47291,"HNTU",14.87,33.65,33.05,33.71,32.74,59.98,62.14,59.17,0.391,20.95,21.65,20.27,3.427,3.467,209.9,21.85,5.261,441.2585,8.08,0.03777508,0.04402502,0.3928744
"2018-01-16 11:15:00",47292,"HNTU",14.87,34.56,34.27,34.74,33.71,56.67,60.21,56.57,0.384,21.05,22.11,20.17,3.328,3.377,188.1,21.88,5.261,448.2232,8.08,0.04084304,0.04736556,0.4134475
"2018-01-16 11:20:00",47293,"HNTU",14.87,35.53,34.7,35.53,34.26,54.71,56.64,54.11,0.385,20.31,21.01,19.91,3.138,3.243,177.5,26.61,5.699,454.9935,8.08,0.04084304,0.04736556,0.4134475
"2018-01-16 11:25:00",47294,"HNTU",14.86,35.78,35.69,35.9,35.53,52.02,54.68,51.88,0.37,20.31,20.9,19.82,3.182,3.132,169.5,16.54,5.261,461.3455,8.08,0.04084304,0.04736556,0.4134475
"2018-01-16 11:30:00",47295,"HNTU",14.86,35.72,35.34,35.78,34.93,53.43,54.55,51.98,0.379,19.9,20.49,19.33,3.362,3.32,143.7,18.97,6.138,467.2594,8.08,0.04481684,0.0520552,0.4314995
"2018-01-16 11:35:00",47296,"HNTU",14.85,35.23,35.86,36.32,34.99,52.35,53.63,50.4,0.364,19.89,20.88,18.59,3.56,3.47,139.8,30.22,6.576,472.5705,8.08,0.04481684,0.0520552,0.4314995
"2018-01-16 11:40:00",47297,"HNTU",14.85,35.53,35.48,35.84,35.17,50.6,52.28,49.45,0.356,19.01,19.66,18.23,3.389,3.599,133.8,32.22,5.918,477.6502,8.08,0.04481684,0.0520552,0.4314995
"2018-01-16 11:45:00",47298,"HNTU",14.84,36.31,35.92,36.44,35.47,48.06,52.11,48.06,0.349,18.93,20.3,18.3,3.337,3.349,157.1,28.93,6.576,482.1084,8.08,0.04719746,0.05522361,0.4463497
"2018-01-16 11:50:00",47299,"HNTU",14.84,37.22,36.78,37.4,36.13,46.68,49.98,46.68,0.351,19.2,19.88,18.46,2.88,3.106,189,27.68,5.042,486.2354,8.08,0.04719746,0.05522361,0.4463497
"2018-01-16 11:55:00",47300,"HNTU",14.84,38.13,37.81,38.62,37.1,45.7,47.96,45.66,0.356,19.44,20.36,18.54,2.625,2.602,144.3,32.64,6.357,489.761,8.08,0.04719746,0.05522361,0.4463497
"2018-01-16 12:00:00",47301,"HNTU",14.84,37.4,37.33,38.19,36.91,46.94,48.9,45.36,0.356,19.27,20.04,18.48,2.784,2.648,133.9,26.46,5.48,493.1544,8.08,0.05010236,0.05788995,0.457388
"2018-01-16 12:05:00",47302,"HNTU",14.83,38.43,38.06,38.97,37.34,45.39,46.91,45.19,0.358,19.2,19.71,18.8,2.687,2.797,158.8,25.08,5.042,496.2133,8.08,0.05010236,0.05788995,0.457388
"2018-01-16 12:10:00",47303,"HNTU",14.82,37.27,37.53,38.49,36.91,48.8,49.03,45.46,0.368,19.49,19.98,18.89,3.065,2.938,96,24.21,8.11,498.7224,8.08,0.05010236,0.05788995,0.457388
"2018-01-16 12:15:00",47304,"HNTU",14.82,38.06,37.81,38.54,37.27,45.52,48.93,45.39,0.354,19.7,20.4,18.81,3.008,3.027,141.2,26.28,7.672,500.6911,8.08,0.05149075,0.05966372,0.4649706
"2018-01-16 12:20:00",47305,"HNTU",14.82,37.69,37.95,38.24,37.51,47.58,47.58,45.56,0.365,19.25,19.62,18.77,2.992,3.051,222.3,42.49,5.699,502.5117,8.08,0.05149075,0.05966372,0.4649706
"2018-01-16 12:25:00",47306,"HNTU",14.82,38.97,38.69,39.33,37.69,44.71,47.82,44.51,0.36,19.53,20,19.16,2.295,2.669,158.1,33.42,4.165,504.1112,8.08,0.05149075,0.05966372,0.4649706
"2018-01-16 12:30:00",47307,"HNTU",14.82,38.91,38.87,39.64,38.24,44.78,46.06,43.4,0.36,19.1,19.99,18.36,2.009,2.172,162.8,37.28,7.234,505.5074,8.08,0.05276241,0.06081364,0.4693277
"2018-01-16 12:35:00",47308,"HNTU",14.82,38.18,38.67,39.21,38,46.97,47.04,44.51,0.367,19.5,20.22,19.1,2.742,2.281,199.1,22.12,5.918,506.3911,8.08,0.05276241,0.06081364,0.4693277
"2018-01-16 12:40:00",47309,"HNTU",14.81,37.81,38.06,38.48,37.69,47.41,47.65,46.27,0.365,19.65,20.23,19.19,3.243,3.007,229.2,24.93,5.261,506.8581,8.08,0.05276241,0.06081364,0.4693277
"2018-01-16 12:45:00",47310,"HNTU",14.81,38.24,38.1,38.54,37.69,45.35,47.55,45.15,0.355,19.48,19.99,18.76,2.85,3.041,336.8,65.12,3.726,506.4166,8.07,0.05250575,0.06065114,0.4699952
"2018-01-16 12:50:00",47311,"HNTU",14.81,39.88,38.93,40,38.06,43.77,45.99,43.74,0.365,19.6,20.4,18.86,1.892,2.299,247.3,94.4,4.165,504.9063,8.07,0.05250575,0.06065114,0.4699952
"2018-01-16 12:55:00",47312,"HNTU",14.81,39.27,39.68,40,39.21,45.39,46.23,43.57,0.37,20.12,20.75,19.31,2.227,1.932,198.6,26.19,6.357,503.5493,8.07,0.05250575,0.06065114,0.4699952
"2018-01-16 13:00:00",47313,"HNTU",14.8,39.02,38.69,39.27,38.36,46.36,47.58,45.05,0.374,19.76,20.4,19.3,2.52,2.445,220.5,22.25,4.603,502.4825,8.07,0.05279927,0.06027921,0.4671981
"2018-01-16 13:05:00",47314,"HNTU",14.8,39.69,39.48,40.35,38.9,45.08,46.46,44.64,0.373,20.06,20.76,19.54,2.805,2.652,215.4,35.3,6.138,501.2053,8.07,0.05279927,0.06027921,0.4671981
"2018-01-16 13:10:00",47315,"HNTU",14.8,38.77,39.05,39.63,38.71,46.53,47,45.11,0.372,20.1,20.53,19.75,2.605,2.883,157.4,77.42,7.453,498.9809,8.07,0.05279927,0.06027921,0.4671981
"2018-01-16 13:15:00",47316,"HNTU",14.79,38.65,38.63,38.96,38.35,46.83,47.3,46.16,0.373,19.99,20.32,19.68,2.309,2.425,331,42.62,2.85,495.7167,8.07,0.05197386,0.06002379,0.461007
"2018-01-16 13:20:00",47317,"HNTU",14.79,39.5,39.18,39.74,38.59,46.63,47.4,45.85,0.384,20.44,20.87,19.87,2.614,2.463,121.7,48.39,8.77,491.8238,8.07,0.05197386,0.06002379,0.461007
"2018-01-16 13:25:00",47318,"HNTU",14.78,39.68,39.33,39.68,38.9,45.85,47.24,45.85,0.38,20.57,20.89,20.12,2.564,2.576,111.1,27.21,7.453,487.845,8.07,0.05197386,0.06002379,0.461007
"2018-01-16 13:30:00",47319,"HNTU",14.78,39.26,40.08,40.72,39.2,45.72,46.19,44.5,0.372,20.57,21.23,19.82,3.158,2.792,152.7,34.51,5.918,483.6276,8.07,0.05105536,0.05902311,0.4512796
"2018-01-16 13:35:00",47320,"HNTU",14.77,39.26,39.66,40.23,39.08,45.99,46.8,45.25,0.375,20.59,21.37,19.98,2.932,3.06,85,26.46,5.48,479.5732,8.07,0.05105536,0.05902311,0.4512796
"2018-01-16 13:40:00",47321,"HNTU",14.77,40.35,39.96,40.59,39.26,45.72,46.86,45.25,0.389,20.88,21.4,20.25,2.731,2.653,128.7,41.96,5.918,474.291,8.07,0.05105536,0.05902311,0.4512796
"2018-01-16 13:45:00",47322,"HNTU",14.76,39.62,39.65,40.35,39.26,47.88,47.94,45.38,0.396,20.84,21.49,20.43,2.731,2.795,96,15.88,6.576,468.9793,8.07,0.04960714,0.05785069,0.4383504
"2018-01-16 13:50:00",47323,"HNTU",14.76,40.35,39.53,40.35,39.02,45.45,47.81,45.45,0.386,20.77,21.46,20.32,2.611,2.869,122.2,48.64,6.138,463.2542,8.07,0.04960714,0.05785069,0.4383504
"2018-01-16 13:55:00",47324,"HNTU",14.75,42.05,41.59,42.17,40.29,42.72,45.52,42.72,0.388,21.26,21.9,20.82,2.164,2.42,129.4,59.75,3.288,457.7622,8.07,0.04960714,0.05785069,0.4383504
"2018-01-16 14:00:00",47325,"HNTU",14.75,41.08,41.66,42.29,41.08,42.55,43.76,42.08,0.372,20.83,21.39,19.99,1.626,1.782,18.69,89.5,7.234,451.6319,8.07,0.04840831,0.05608533,0.4221968
"2018-01-16 14:05:00",47326,"HNTU",14.74,41.87,41.01,41.87,40.47,42.95,44.71,42.58,0.387,20.51,20.99,19.96,1.465,1.516,119.4,65.98,5.042,445.2135,8.07,0.04840831,0.05608533,0.4221968
"2018-01-16 14:10:00",47327,"HNTU",14.74,41.75,41.18,41.93,40.59,42.95,43.53,42.25,0.385,20.4,20.99,19.92,1.609,1.638,125.6,22.78,4.165,438.3494,8.07,0.04840831,0.05608533,0.4221968
"2018-01-16 14:15:00",47328,"HNTU",14.74,41.2,41.82,42.17,41.2,42.68,43.22,41.27,0.375,20.47,21.12,19.97,2.094,1.875,148.2,33.29,7.891,431.4973,8.06,0.04569489,0.05213013,0.4032445
"2018-01-16 14:20:00",47329,"HNTU",14.73,41.32,40.71,41.32,40.17,43.93,44.57,42.68,0.388,20.3,21.06,19.79,2.338,2.146,76.18,58.58,6.138,424.2494,8.06,0.04569489,0.05213013,0.4032445
"2018-01-16 14:25:00",47330,"HNTU",14.72,41.44,41.78,42.29,41.26,41.81,44.03,41.4,0.371,20.67,21.35,19.94,2.742,2.477,136.6,30.23,4.822,416.3877,8.06,0.04569489,0.05213013,0.4032445
"2018-01-16 14:30:00",47331,"HNTU",14.71,41.44,41.15,41.74,40.71,43.32,43.96,41.87,0.384,20.38,21.08,19.94,2.369,2.574,129,31.28,5.261,408.2401,8.06,0.04338216,0.05095399,0.3809649
"2018-01-16 14:35:00",47332,"HNTU",14.71,41.2,41.12,41.68,40.71,43.22,44.64,42.55,0.38,20.63,21.17,20.1,2.921,2.638,112.8,20.12,6.138,399.6862,8.06,0.04338216,0.05095399,0.3809649
"2018-01-16 14:40:00",47333,"HNTU",14.7,42.04,41.48,42.16,40.95,41.8,43.22,41.53,0.379,20.43,20.94,20.06,2.789,2.962,174.2,58.61,5.261,391.3633,8.06,0.04338216,0.05095399,0.3809649
"2018-01-16 14:45:00",47334,"HNTU",14.7,41.43,41.39,42.16,40.95,43.01,43.35,41.53,0.381,20.34,20.84,19.94,2.695,2.83,9.58,39.92,3.507,382.4141,8.06,0.04074794,0.04889093,0.3557635
"2018-01-16 14:50:00",47335,"HNTU",14.7,42.46,41.68,42.46,41.19,41.73,43.01,41.73,0.385,20.43,20.87,20.13,1.683,2.097,288.5,89.8,4.603,372.9392,8.06,0.04074794,0.04889093,0.3557635
"2018-01-16 14:55:00",47336,"HNTU",14.7,41.85,42.31,42.58,41.85,41.16,42.17,40.65,0.371,20.53,20.91,19.97,1.908,1.7,152.2,37.48,5.48,363.3456,8.06,0.04074794,0.04889093,0.3557635
"2018-01-16 15:00:00",47337,"HNTU",14.69,41.91,41.5,41.98,41.13,41.46,42.74,41.13,0.375,20.21,20.64,19.78,1.989,1.962,78.98,45.08,4.384,353.6314,8.06,0.03635579,0.04275149,0.3278538
"2018-01-16 15:05:00",47338,"HNTU",14.69,41.97,42.14,42.4,41.79,41.33,41.46,40.45,0.374,20.13,20.34,19.8,2.554,2.221,166.6,48.22,5.918,343.64,8.05,0.03635579,0.04275149,0.3278538
"2018-01-16 15:10:00",47339,"HNTU",14.67,42.28,42.17,42.52,41.67,41.26,41.87,41.02,0.378,20.4,20.77,19.84,2.324,2.409,149,38.7,4.822,333.519,8.05,0.03635579,0.04275149,0.3278538
"2018-01-16 15:15:00",47340,"HNTU",14.67,41.91,41.97,42.34,41.61,41.83,41.93,40.79,0.378,20.14,20.6,19.75,2.18,2.144,94.2,50.54,5.042,322.7849,8.05,0.03310065,0.04000467,0.2974279
"2018-01-16 15:20:00",47341,"HNTU",14.67,43.01,42.27,43.25,41.55,39.64,41.87,39.61,0.373,20.26,20.68,19.9,1.779,2.043,156.4,52.7,5.48,311.5586,8.05,0.03310065,0.04000467,0.2974279
"2018-01-16 15:25:00",47342,"HNTU",14.67,42.1,42.23,43.07,41.79,40.92,41.46,39.64,0.372,20.15,20.69,19.88,1.989,1.963,198.5,11.12,5.699,299.7026,8.05,0.03310065,0.04000467,0.2974279
"2018-01-16 15:30:00",47343,"HNTU",14.67,42.82,42.35,42.82,42.04,40.52,41.29,40.48,0.379,20.26,20.57,19.88,1.953,2.085,232.8,62.08,4.822,288.0668,8.05,0.028415,0.03462698,0.2646112
"2018-01-16 15:35:00",47344,"HNTU",14.67,42.95,42.66,42.95,42.22,40.32,41.33,40.15,0.379,20.47,20.85,20.01,2.085,2.166,155.1,26.79,5.042,276.5074,8.05,0.028415,0.03462698,0.2646112
"2018-01-16 15:40:00",47345,"HNTU",14.67,41.85,42.82,43.43,41.85,41.56,41.56,39.31,0.375,20.25,20.48,20.02,1.959,1.883,202.4,17.7,4.165,264.6241,8.05,0.028415,0.03462698,0.2646112
"2018-01-16 15:45:00",47346,"HNTU",14.66,42.04,41.91,42.16,41.67,41.33,42.61,41.33,0.375,20.45,20.97,20.16,2.34,2.085,214.1,23.22,4.822,252.7558,8.05,0.02390569,0.0298724,0.2297144
"2018-01-16 15:50:00",47347,"HNTU",14.66,43.67,42.75,43.67,41.97,38.97,41.73,38.97,0.377,20.36,20.6,20.14,1.828,2.021,198.3,32.57,2.411,240.6711,8.05,0.02390569,0.0298724,0.2297144
"2018-01-16 15:55:00",47348,"HNTU",14.67,43.13,43.74,44.28,43.13,40.32,40.42,38.23,0.382,20.41,20.86,20.15,1.234,1.554,278.8,21.01,3.288,228.2346,8.05,0.02390569,0.0298724,0.2297144
"2018-01-16 16:00:00",47349,"HNTU",14.67,41.79,42.19,43.19,41.67,42.31,42.41,40.22,0.38,20.45,20.69,20.25,1.131,1.205,265.4,7.08,3.726,215.3441,8.05,0.01807185,0.02283718,0.1932139
"2018-01-16 16:05:00",47350,"HNTU",14.67,41.97,42.01,42.28,41.73,41.63,42.61,41.36,0.377,20.49,20.84,20.28,1.609,1.344,234.2,14.32,3.069,202.9471,8.05,0.01807185,0.02283718,0.1932139
"2018-01-16 16:10:00",47351,"HNTU",14.67,43.13,42.58,43.13,41.91,40.01,41.63,39.84,0.379,20.41,20.65,20.2,1.586,1.671,200,31.66,1.315,190.9045,8.05,0.01807185,0.02283718,0.1932139
"2018-01-16 16:15:00",47352,"HNTU",14.67,42.82,43.2,43.55,42.82,39.88,40.18,39.44,0.373,20.42,20.73,20.08,1.058,1.26,136.2,35.06,2.411,178.4509,8.04,0.01229857,0.01628759,0.1555346
"2018-01-16 16:20:00",47353,"HNTU",14.67,42.03,42.33,42.88,41.91,41.22,41.33,39.91,0.374,20.21,20.45,20.02,0.791,0.948,118.1,21.38,1.534,164.6096,8.04,0.01229857,0.01628759,0.1555346
"2018-01-16 16:25:00",47354,"HNTU",14.68,42.4,42.43,42.88,42.03,41.19,41.46,40.62,0.379,20.44,20.73,20.15,0.902,0.813,217.4,22.6,3.946,150.1396,8.04,0.01229857,0.01628759,0.1555346
"2018-01-16 16:30:00",47355,"HNTU",14.45,42.33,42.47,42.64,42.28,41.12,41.19,40.69,0.378,20.39,20.63,20.21,1.019,1.002,203.9,14.43,2.192,135.0124,8.04,0.0053918,0.007842399,0.1174014
"2018-01-16 16:35:00",47356,"HNTU",14,41,41.6,42.33,40.94,43.11,43.15,41.12,0.376,20.28,20.48,20.15,1.032,1.026,221.3,4.891,1.754,111.3476,8.04,0.0053918,0.007842399,0.1174014
"2018-01-16 16:40:00",47357,"HNTU",13.96,40.45,40.57,41,40.33,43.89,44.06,43.08,0.375,20.23,20.39,20.08,1.038,1.073,231.1,5.964,1.973,81.96861,8.04,0.0053918,0.007842399,0.1174014
"2018-01-16 16:45:00",47358,"HNTU",13.81,39.85,40.37,40.7,39.85,44.83,44.83,43.65,0.374,20.23,20.37,20.08,1.02,0.973,255.8,27.05,2.192,60.02467,8.04,0.003633626,0.006034408,0.07990147
"2018-01-16 16:50:00",47359,"HNTU",13.64,39.12,39.47,39.91,39,46.05,46.05,44.76,0.373,20.1,20.28,19.94,0.99,0.99,332.9,15.99,1.754,44.15766,8.03,0.003633626,0.006034408,0.07990147
"2018-01-16 16:55:00",47360,"HNTU",13.53,38.15,38.72,39.18,38.15,46.92,46.92,46.01,0.366,19.95,20.17,19.54,0.912,0.909,336.8,8.66,1.754,36.14851,8.03,0.003633626,0.006034408,0.07990147
"2018-01-16 17:00:00",47361,"HNTU",13.42,37.67,37.96,38.21,37.54,48.54,48.54,46.92,0.372,19.98,20.24,19.67,1.167,1.087,317.7,1.886,2.192,27.62551,8.03,0.001269205,0.003254102,0.04517544
"2018-01-16 17:05:00",47362,"HNTU",13.38,37.55,37.76,38.03,37.48,48.34,48.58,47.9,0.368,19.96,20.17,19.69,1.523,1.34,317.3,1.777,2.192,26.95976,8.02,0.001269205,0.003254102,0.04517544
"2018-01-16 17:10:00",47363,"HNTU",13.24,34.94,36.27,37.55,34.94,51.31,51.31,48.31,0.353,19.32,19.82,18.75,1.852,1.715,330.6,5.043,2.411,27.92246,8.02,0.001269205,0.003254102,0.04517544
"2018-01-16 17:15:00",47364,"HNTU",13.13,33.78,34.06,35,33.6,55.08,55.11,51.31,0.361,18.89,19.38,18.59,1.796,1.832,344.5,6.911,1.973,22.60183,8.02,-0.004565735,-0.002202778,0.02048715
"2018-01-16 17:20:00",47365,"HNTU",13.04,32.51,33.1,33.9,32.33,57.51,57.51,54.14,0.359,18.72,19.42,18.11,1.813,1.774,353.8,3.148,2.63,16.15021,8.01,-0.004565735,-0.002202778,0.02048715
"2018-01-16 17:25:00",47366,"HNTU",12.98,30.69,31.75,32.69,30.57,58.49,58.49,55.89,0.339,18.34,19.28,17.63,1.987,1.89,331.3,7.918,2.63,9.585257,8.01,-0.004565735,-0.002202778,0.02048715
"2018-01-16 17:30:00",47367,"HNTU",12.96,29.54,30.62,31,29.54,58.83,60.14,58.15,0.325,18.16,18.71,16.88,2.165,2.072,328.4,7.171,2.63,6.817169,8.01,-0.001554043,-0.001669767,0.008328559
"2018-01-16 17:35:00",47368,"HNTU",12.94,27.23,28.05,29.54,27.17,65.16,65.16,58.86,0.328,17.02,17.48,16.58,2.477,2.329,318.4,2.174,3.507,4.446705,8,-0.001554043,-0.001669767,0.008328559
"2018-01-16 17:40:00",47369,"HNTU",12.93,28.33,28.11,28.57,27.11,65.1,67.93,65.07,0.342,18.22,18.87,17.03,2.855,2.682,316.8,1.393,3.946,2.669637,8,-0.001554043,-0.001669767,0.008328559
"2018-01-16 17:45:00",47370,"HNTU",12.9,28.88,28.55,29,28.15,65.54,66.62,65.17,0.353,18.62,19.07,18.06,3.343,3.101,315,1.216,4.165,1.427906,7.997,-0.001016874,-0.0009397626,0.00175479
"2018-01-16 17:50:00",47371,"HNTU",12.9,28.33,28.44,28.88,28.21,66.89,67.09,65.44,0.352,18.63,18.94,18.3,3.428,3.395,318.4,1.88,3.726,0.6829848,7.994,-0.001016874,-0.0009397626,0.00175479
"2018-01-16 17:55:00",47372,"HNTU",12.9,27.55,27.98,28.33,27.48,68.51,68.51,66.86,0.349,18.64,18.85,18.31,3.49,3.414,314.2,1.995,4.384,0.2566961,7.994,-0.001016874,-0.0009397626,0.00175479
"2018-01-16 18:00:00",47373,"HNTU",12.89,27.55,27.48,27.67,27.3,70.16,70.16,68.58,0.357,18.72,19.1,18.51,3.502,3.486,313.1,1.561,4.384,0.06313855,7.992,-0.0005428133,-0.0003231124,2.5E-07
"2018-01-16 18:05:00",47374,"HNTU",12.89,27.36,27.7,27.97,27.36,68.88,70.16,68.64,0.348,19.01,19.32,18.5,3.671,3.606,313.5,1.381,4.165,0.000425956,7.992,-0.0005428133,-0.0003231124,2.5E-07
"2018-01-16 18:10:00",47375,"HNTU",12.88,27.13,27.18,27.48,27,70.54,70.87,68.85,0.353,18.8,19.05,18.35,3.657,3.685,316.3,2.217,4.384,0,7.992,-0.0005428133,-0.0003231124,2.5E-07
"2018-01-16 18:15:00",47376,"HNTU",12.87,26.4,26.8,27.19,26.4,71.39,71.42,70.27,0.347,18.56,18.91,18.2,3.726,3.726,322.9,4.435,4.384,0,7.989,-0.0005297747,-0.0003247831,2.5E-07
"2018-01-16 18:20:00",47377,"HNTU",12.87,25.86,26.19,26.4,25.8,72.23,72.43,71.42,0.343,18.45,18.61,18.07,3.674,3.693,322.9,3.129,3.946,0,7.989,-0.0005297747,-0.0003247831,2.5E-07
"2018-01-16 18:25:00",47378,"HNTU",12.85,25.61,25.76,25.92,25.55,73.31,73.31,72.23,0.345,18.27,18.45,18.07,3.575,3.64,323.6,1.657,3.946,0,7.988,-0.0005297747,-0.0003247831,2.5E-07
"2018-01-16 18:30:00",47379,"HNTU",12.85,26.41,25.99,26.41,25.55,73.24,73.61,72.67,0.356,18.58,19.02,18.22,3.433,3.479,322,3.063,3.946,0,7.989,-0.0007486032,-0.0006242815,2.5E-07
"2018-01-16 18:35:00",47380,"HNTU",12.86,26.41,26.42,26.71,26.11,72.68,73.31,71.66,0.353,18.75,19.22,18.38,3.378,3.406,323.7,3.821,3.946,0,7.991,-0.0007486032,-0.0006242815,2.5E-07
"2018-01-16 18:40:00",47381,"HNTU",12.85,24.77,25.53,26.47,24.77,74.5,74.5,71.77,0.338,18.05,18.9,17.75,3.352,3.363,334.2,2.411,3.726,0,7.99,-0.0007486032,-0.0006242815,2.5E-07
"2018-01-16 18:45:00",47382,"HNTU",12.86,24.29,24.46,24.96,23.75,78.45,78.52,74.43,0.349,17.96,18.56,17.46,3.369,3.313,167.7,93.5,5.48,0,7.991,-0.0009728307,-0.000921127,2.5E-07
"2018-01-16 18:50:00",47383,"HNTU",12.85,25.15,24.98,25.45,24.23,75.49,78.59,75.39,0.348,18.8,19.11,18.47,2.973,3.237,158.7,20.25,4.165,0,7.991,-0.0009728307,-0.000921127,2.5E-07
"2018-01-16 18:55:00",47384,"HNTU",12.85,25.09,25.15,25.27,25.03,76.44,76.54,75.42,0.352,18.63,18.87,18.41,1.961,2.444,72.46,63.24,1.315,0,7.992,-0.0009728307,-0.000921127,2.5E-07
"2018-01-16 19:00:00",47385,"HNTU",12.84,25.15,25.18,25.45,24.73,76.4,76.71,74.68,0.352,18.7,19.15,17.97,1.362,1.67,16.47,13.48,2.63,0,7.993,-0.001835191,-0.00210687,2.5E-07
"2018-01-16 19:05:00",47386,"HNTU",12.83,25.21,25.4,25.7,25.03,74.85,76.44,73.81,0.346,18.71,19.07,18.1,1.346,1.289,14.22,10.94,2.63,0,7.991,-0.001835191,-0.00210687,2.5E-07
"2018-01-16 19:10:00",47387,"HNTU",12.83,25.52,25.02,25.58,24.6,76.24,77.38,74.65,0.357,18.44,19.27,17.88,2.255,1.758,1.801,6.997,4.165,0,7.992,-0.001835191,-0.00210687,2.5E-07
"2018-01-16 19:15:00",47388,"HNTU",12.83,24.73,24.87,25.52,24.48,76.84,76.84,74.72,0.348,18.33,19.07,17.92,2.783,2.573,357.3,5.061,3.946,0,7.992,-0.002356861,-0.002888306,2.5E-07
"2018-01-16 19:20:00",47389,"HNTU",12.82,24.12,24.33,24.73,24,78.06,78.06,76.57,0.345,18.2,18.51,17.97,2.871,2.817,353.4,8.12,3.069,0,7.991,-0.002356861,-0.002888306,2.5E-07
"2018-01-16 19:25:00",47390,"HNTU",12.82,23.88,23.96,24.24,23.75,79.61,79.74,78.06,0.348,18.34,18.65,18.12,2.854,2.907,337.1,9.52,3.507,0,7.993,-0.002356861,-0.002888306,2.5E-07
"2018-01-16 19:30:00",47391,"HNTU",12.82,24.12,24.07,24.42,23.75,77.96,79.71,77.96,0.344,18.51,18.94,18.06,2.948,2.858,320.4,7.019,4.384,0,7.993,-0.001576069,-0.001746187,2.5E-07
"2018-01-16 19:35:00",47392,"HNTU",12.81,25.33,24.65,25.33,24,77.38,78.73,76.91,0.36,18.72,19.25,18.11,3.652,3.294,308.4,3.396,5.261,0,7.993,-0.001576069,-0.001746187,2.5E-07
"2018-01-16 19:40:00",47393,"HNTU",12.81,25.46,25.47,25.76,25.27,77.22,77.38,75.77,0.361,19.11,19.38,18.84,4.117,3.929,313.9,3.697,5.261,0,7.994,-0.001576069,-0.001746187,2.5E-07
"2018-01-16 19:45:00",47394,"HNTU",12.8,25.46,25.5,25.7,25.33,76.91,77.42,76.91,0.359,19.36,19.57,19.17,4.151,4.183,313.1,3.756,4.822,0,7.995,-0.0009279331,-0.000871759,2.5E-07
"2018-01-16 19:50:00",47395,"HNTU",12.81,24.06,25.02,25.64,23.88,77.25,77.25,75.63,0.34,18.68,19.33,17.79,3.801,4.046,299,5.647,4.822,0,7.997,-0.0009279331,-0.000871759,2.5E-07
"2018-01-16 19:55:00",47396,"HNTU",12.81,23.88,23.72,24,23.51,79.95,80.2,77.32,0.35,18.27,18.68,17.77,3.382,3.573,293.8,2.776,3.726,0,7.997,-0.0009279331,-0.000871759,2.5E-07
"2018-01-16 20:00:00",47397,"HNTU",12.81,24.24,24.38,24.67,23.88,78.06,80.2,77.99,0.347,18.85,19.26,18.33,3.026,3.163,294.9,5.854,3.726,0,7.999,-0.00110513,-0.001109263,2.5E-07
"2018-01-16 20:05:00",47398,"HNTU",12.8,23.15,23.98,24.43,23.15,78.34,78.74,76.99,0.332,18.09,18.76,17.4,3.054,2.997,317.1,8.25,4.603,0,7.997,-0.00110513,-0.001109263,2.5E-07
"2018-01-16 20:10:00",47399,"HNTU",12.8,23.22,23.05,23.28,22.91,79.96,80.4,78.34,0.34,17.72,18,17.42,3.079,3.043,304.2,2.865,3.726,0,7.997,-0.00110513,-0.001109263,2.5E-07
"2018-01-16 20:15:00",47400,"HNTU",12.8,23.34,23.44,23.64,23.15,78.34,80.1,78.34,0.335,17.96,18.25,17.54,3.083,3.17,311.8,8.21,3.507,0,7.998,-0.001442273,-0.001566886,2.5E-07
"2018-01-16 20:20:00",47401,"HNTU",12.79,22.31,22.67,23.34,22.25,79.96,80,77.97,0.327,17.14,17.6,16.81,2.974,2.978,326.2,3.747,3.726,0,7.998,-0.001442273,-0.001566886,2.5E-07
"2018-01-16 20:25:00",47402,"HNTU",12.79,23.71,23.27,23.89,22.31,77.07,80.8,77.07,0.335,17.84,18.22,17.08,3.154,3.088,315.3,1.771,4.165,0,7.997,-0.001442273,-0.001566886,2.5E-07
"2018-01-16 20:30:00",47403,"HNTU",12.79,23.53,23.56,23.77,23.29,77.54,77.54,76.87,0.334,17.45,17.74,17.21,3.551,3.276,311.7,3.781,4.384,0,7.997,-0.001371636,-0.001474241,2.5E-07
"2018-01-16 20:35:00",47404,"HNTU",12.79,22.5,23.09,23.77,22.5,78.69,78.72,76.46,0.325,17.07,17.71,16.65,3.562,3.56,329.1,6.72,4.165,0,7.997,-0.001371636,-0.001474241,2.5E-07
"2018-01-16 20:40:00",47405,"HNTU",12.78,22.14,22.41,22.56,22.14,81.4,81.6,78.62,0.331,17.4,17.76,16.82,3.524,3.531,343.4,3.382,3.946,0,7.997,-0.001371636,-0.001474241,2.5E-07
"2018-01-16 20:45:00",47406,"HNTU",12.78,21.95,22.16,22.32,21.95,80.9,82.1,80.9,0.326,17.42,17.62,16.99,3.575,3.557,334.5,2.129,4.384,0,7.998,-0.001176906,-0.001218663,2.5E-07
"2018-01-16 20:50:00",47407,"HNTU",12.78,22.5,21.86,22.5,21.59,81.2,81.7,80.8,0.335,16.99,17.63,16.73,3.91,3.759,326.9,8.38,4.822,0,7.997,-0.001176906,-0.001218663,2.5E-07
"2018-01-16 20:55:00",47408,"HNTU",12.78,23.29,22.88,23.35,22.5,77.48,81.2,77.48,0.331,17.37,17.69,17.08,4.031,3.959,321.2,4.021,4.603,0,7.999,-0.001176906,-0.001218663,2.5E-07
"2018-01-16 21:00:00",47409,"HNTU",12.77,24.75,23.95,24.75,23.17,73.43,77.41,73.43,0.333,17.41,17.63,17.07,4.036,4.058,322,2.344,4.384,0,7.999,-0.0008986858,-0.000855207,2.5E-07
"2018-01-16 21:05:00",47410,"HNTU",12.75,25.11,24.83,25.23,24.38,71.33,73.43,71.33,0.329,17.23,17.53,16.79,3.771,3.928,324.6,2.966,3.946,0,7.999,-0.0008986858,-0.000855207,2.5E-07
"2018-01-16 21:10:00",47411,"HNTU",12.75,23.9,24.55,25.23,23.9,73.19,73.19,70.96,0.32,16.75,17.26,16.48,3.54,3.682,320,2.06,3.726,0,7.999,-0.0008986858,-0.000855207,2.5E-07
"2018-01-16 21:15:00",47412,"HNTU",12.75,22.2,23.27,23.96,22.2,77.37,77.37,73.19,0.315,16.51,16.82,16.16,3.309,3.421,339.1,2.881,3.726,0,8,-0.0006844576,-0.0005590506,2.5E-07
"2018-01-16 21:20:00",47413,"HNTU",12.76,21.71,21.73,22.26,21.41,80.4,80.6,77.27,0.321,16.41,16.76,16.11,3.196,3.239,337.6,4.837,3.726,0,8,-0.0006844576,-0.0005590506,2.5E-07
"2018-01-16 21:25:00",47414,"HNTU",12.76,22.01,21.91,22.08,21.71,79.37,80.5,79.16,0.321,16.57,16.75,16.37,3.139,3.161,336.1,1.903,3.288,0,8,-0.0006844576,-0.0005590506,2.5E-07
"2018-01-16 21:30:00",47415,"HNTU",12.75,22.08,22.09,22.26,21.95,79.37,79.47,79.06,0.322,16.65,16.81,16.51,3.144,3.116,332.4,5.742,3.726,0,7.999,-0.00134316,-0.00144606,2.5E-07
"2018-01-16 21:35:00",47416,"HNTU",12.75,22.93,22.55,22.99,22.08,79.43,79.77,79.1,0.334,17.14,17.57,16.67,3.302,3.222,319.2,2.42,3.946,0,8,-0.00134316,-0.00144606,2.5E-07
"2018-01-16 21:40:00",47417,"HNTU",12.75,23.29,23.42,23.65,22.93,77.91,79.43,77.41,0.332,17.6,17.82,17.4,3.177,3.266,327.2,7.052,3.726,0,8,-0.00134316,-0.00144606,2.5E-07
"2018-01-16 21:45:00",47418,"HNTU",12.75,23.11,23.08,23.41,22.93,79.77,79.77,77.91,0.338,17.54,17.91,17.32,2.792,3.041,322.6,5.348,2.85,0,8,-0.001344372,-0.001438386,2.5E-07
"2018-01-16 21:50:00",47419,"HNTU",12.74,23.29,23.37,23.53,23.05,79.16,79.8,78.15,0.338,17.8,18.03,17.57,1.986,2.47,337.2,47.66,2.63,0,8,-0.001344372,-0.001438386,2.5E-07
"2018-01-16 21:55:00",47420,"HNTU",12.74,23.29,23.34,23.47,23.17,79.5,79.5,79.06,0.339,17.87,18.06,17.65,1.32,1.574,330.4,25.22,1.754,0,8.01,-0.001344372,-0.001438386,2.5E-07
"2018-01-16 22:00:00",47421,"HNTU",12.73,22.93,23.07,23.35,22.86,80.6,80.6,79.4,0.339,17.85,17.97,17.73,1.142,1.176,304.3,3.865,1.973,0,8.01,-0.002517805,-0.003155936,2.5E-07
"2018-01-16 22:05:00",47422,"HNTU",12.74,22.93,22.96,23.11,22.8,80.7,81.1,80.6,0.339,17.98,18.14,17.8,1.429,1.212,312.6,3.839,2.411,0,8.01,-0.002517805,-0.003155936,2.5E-07
"2018-01-16 22:10:00",47423,"HNTU",12.73,22.68,22.84,23.05,22.56,82,82,80.5,0.341,17.93,18.14,17.75,1.887,1.714,300.8,4.812,2.63,0,8.01,-0.002517805,-0.003155936,2.5E-07
"2018-01-16 22:15:00",47424,"HNTU",12.74,22.56,22.61,22.74,22.44,82.4,82.4,82,0.341,18.02,18.13,17.85,1.944,1.922,310.4,4.321,2.411,0,8.01,-0.002682968,-0.003421617,2.5E-07
"2018-01-16 22:20:00",47425,"HNTU",12.73,22.93,22.7,22.93,22.5,82.5,82.7,82.4,0.347,18.2,18.44,17.95,1.975,1.941,298.5,6.061,3.069,0,8.01,-0.002682968,-0.003421617,2.5E-07
"2018-01-16 22:25:00",47426,"HNTU",12.72,23.41,23.03,23.41,22.8,81.8,83.3,81.8,0.351,18.57,18.8,18.27,2.037,1.956,291.2,1.249,3.069,0,8.01,-0.002682968,-0.003421617,2.5E-07
"2018-01-16 22:30:00",47427,"HNTU",12.73,23.41,23.37,23.53,23.23,81.2,81.7,81.1,0.348,18.48,18.62,18.34,2.094,2.119,293.9,2.708,2.85,0,8.01,-0.002377936,-0.002924465,2.5E-07
"2018-01-16 22:35:00",47428,"HNTU",12.72,23.65,23.6,23.78,23.41,81.1,81.7,81.1,0.351,18.77,18.98,18.5,1.805,1.962,301.2,8.09,1.973,0,8.01,-0.002377936,-0.002924465,2.5E-07
"2018-01-16 22:40:00",47429,"HNTU",12.72,24.2,23.99,24.32,23.65,79.57,81.1,79.57,0.353,18.75,18.94,18.58,1.786,1.784,310.2,5.721,3.069,0,8.01,-0.002377936,-0.002924465,2.5E-07
"2018-01-16 22:45:00",47430,"HNTU",12.72,24.57,24.47,24.63,24.14,78.42,79.6,78.39,0.353,18.85,18.97,18.69,1.999,1.873,294.1,4.285,3.288,0,8.01,-0.00247461,-0.003069605,2.5E-07
"2018-01-16 22:50:00",47431,"HNTU",12.72,24.69,24.68,24.81,24.57,78.49,78.99,78.35,0.355,19,19.15,18.8,2.092,2.092,294.5,5.837,2.411,0,8.01,-0.00247461,-0.003069605,2.5E-07
"2018-01-16 22:55:00",47432,"HNTU",12.72,24.87,24.73,24.99,24.57,79.03,79.2,78.49,0.36,19.14,19.43,18.92,1.963,2.035,292.4,5.752,2.63,0,8.01,-0.00247461,-0.003069605,2.5E-07
"2018-01-16 23:00:00",47433,"HNTU",12.71,25.11,25.06,25.23,24.87,78.29,79.06,77.68,0.361,19.23,19.46,19.01,1.909,1.924,302.9,8.51,2.85,0,8.01,-0.002326456,-0.002833254,2.5E-07
"2018-01-16 23:05:00",47434,"HNTU",12.71,24.87,24.93,25.11,24.75,79.1,79.16,78.22,0.361,19.27,19.39,19.11,1.81,1.825,319.3,6.554,2.192,0,8.01,-0.002326456,-0.002833254,2.5E-07
"2018-01-16 23:10:00",47435,"HNTU",12.72,25.48,25.17,25.48,24.87,77.21,79.1,77.14,0.361,19.29,19.43,19.14,1.575,1.753,329.9,8.64,1.534,0,8.01,-0.002326456,-0.002833254,2.5E-07
"2018-01-16 23:15:00",47436,"HNTU",12.71,24.69,25.1,25.48,24.63,80.6,80.6,77.1,0.365,19.27,19.65,18.92,1.094,1.276,39.95,26.02,1.973,0,8.02,-0.002735464,-0.003476151,2.5E-07
"2018-01-16 23:20:00",47437,"HNTU",12.71,24.5,24.54,24.75,24.38,82.6,82.7,80.6,0.371,19.81,20.1,19.51,1.053,1.115,41.11,7.649,2.411,0,8.02,-0.002735464,-0.003476151,2.5E-07
"2018-01-16 23:25:00",47438,"HNTU",12.71,24.5,24.54,24.63,24.44,82.9,83.1,82.5,0.372,20.07,20.23,19.95,0.7,0.861,130.2,58.85,0.658,0,8.02,-0.002735464,-0.003476151,2.5E-07
"2018-01-16 23:30:00",47439,"HNTU",12.69,24.75,24.66,24.81,24.5,82.7,83,82.4,0.375,20.16,20.27,20.04,0.384,0.585,186.4,8.15,0,0,8.02,-0.003728916,-0.005212035,2.5E-07
"2018-01-16 23:35:00",47440,"HNTU",12.69,25.29,24.93,25.36,24.63,81,82.7,81,0.376,20.28,20.51,20.05,0.125,0.175,133,41.46,0.877,0,8.02,-0.003728916,-0.005212035,2.5E-07
"2018-01-16 23:40:00",47441,"HNTU",12.68,25.17,25.37,25.48,25.17,79.5,81,79.5,0.367,20.05,20.41,19.73,0.482,0.276,34.14,19.94,1.754,0,8.02,-0.003728916,-0.005212035,2.5E-07
"2018-01-16 23:45:00",47442,"HNTU",12.69,25.11,25.03,25.36,24.81,79.84,79.84,79.2,0.368,19.59,19.92,19.38,1.033,0.728,24.98,9.05,2.411,0,8.02,-0.004448797,-0.006640545,2.5E-07
"2018-01-16 23:50:00",47443,"HNTU",12.68,25.11,25.26,25.48,25.11,80.7,80.7,79.77,0.372,19.96,20.15,19.75,1.513,1.326,30.48,8.19,2.411,0,8.02,-0.004448797,-0.006640545,2.5E-07
"2018-01-16 23:55:00",47444,"HNTU",12.68,24.93,25.04,25.23,24.75,81,81.1,80.5,0.37,19.98,20.22,19.72,1.569,1.573,18.45,3.682,1.534,0,8.02,-0.004448797,-0.006640545,2.5E-07
"2018-01-17 00:00:00",47445,"HNTU",12.68,24.69,24.73,24.93,24.57,81.7,81.7,80.7,0.37,19.79,19.95,19.55,1.477,1.514,340.6,12.87,2.63,0,8.02,-0.002979076,-0.00386656,2.5E-07
"2018-01-17 00:05:00",47446,"HNTU",12.68,24.63,24.51,24.75,24.26,82.4,82.5,81.5,0.372,19.76,20.11,19.52,1.903,1.64,326.8,2.79,3.507,0,8.01,-0.002979076,-0.00386656,2.5E-07
"2018-01-17 00:10:00",47447,"HNTU",12.67,25.36,25.04,25.36,24.57,80.4,82.5,80.4,0.374,20.13,20.3,19.99,2.673,2.283,318.2,3.83,4.165,0,8.02,-0.002979076,-0.00386656,2.5E-07
"2018-01-17 00:15:00",47448,"HNTU",12.69,24.69,25.22,25.48,24.63,80.2,80.4,79.2,0.363,19.84,20.18,19.4,3.367,3.049,308.9,3.159,3.946,0,8.02,-0.002180211,-0.002599476,2.5E-07
"2018-01-17 00:20:00",47449,"HNTU",12.68,24.93,24.65,24.99,24.44,81.8,81.9,80.3,0.374,19.78,20.24,19.48,3.261,3.337,314.8,3.467,3.507,0,8.02,-0.002180211,-0.002599476,2.5E-07
"2018-01-17 00:25:00",47450,"HNTU",12.68,24.93,24.98,25.17,24.81,81,81.8,80.5,0.37,19.97,20.3,19.72,3.254,3.259,307.7,2.251,3.946,0,8.02,-0.002180211,-0.002599476,2.5E-07
"2018-01-17 00:30:00",47451,"HNTU",12.68,24.99,24.9,25.05,24.75,81.3,81.4,80.9,0.373,19.94,20.16,19.74,3.147,3.227,309.5,1.357,3.507,0,8.02,-0.001511289,-0.001645374,2.5E-07
"2018-01-17 00:35:00",47452,"HNTU",12.68,24.69,25.02,25.36,24.63,80.9,81.5,79.77,0.366,19.92,20.41,19.38,3.164,3.127,314.8,2.589,3.507,0,8.02,-0.001511289,-0.001645374,2.5E-07
"2018-01-17 00:40:00",47453,"HNTU",12.67,23.65,24.19,24.81,23.59,82.3,82.3,80.8,0.357,19.24,19.82,18.74,2.826,2.998,316.3,2.079,3.069,0,8.02,-0.001511289,-0.001645374,2.5E-07
"2018-01-17 00:45:00",47454,"HNTU",12.67,22.38,22.99,23.65,22.32,83.1,83.1,81.8,0.341,18.43,19.09,17.89,2.769,2.727,323.2,2.952,3.946,0,8.02,-0.001692869,-0.001903037,2.5E-07
"2018-01-17 00:50:00",47455,"HNTU",12.67,22.32,22.4,22.56,22.26,83.3,83.9,83.1,0.341,18.17,18.42,17.99,2.72,2.799,318.8,2.184,3.507,0,8.01,-0.001692869,-0.001903037,2.5E-07
"2018-01-17 00:55:00",47456,"HNTU",12.66,22.32,22.22,22.44,22.01,83.3,83.3,82.8,0.341,17.86,18.16,17.64,2.87,2.811,322.2,2.827,3.507,0,8.01,-0.001692869,-0.001903037,2.5E-07
"2018-01-17 01:00:00",47457,"HNTU",12.65,21.59,22.22,22.62,21.59,82.3,83.4,81.3,0.327,17.64,18.24,16.96,2.744,2.86,317.2,7,3.069,0,8.01,-0.001775311,-0.002033526,2.5E-07
"2018-01-17 01:05:00",47458,"HNTU",12.66,20.62,21.13,21.59,20.62,84.2,84.2,82.3,0.321,16.9,17.09,16.55,2.447,2.608,294.9,14.28,2.85,0,8.01,-0.001775311,-0.002033526,2.5E-07
"2018-01-17 01:10:00",47459,"HNTU",12.66,20.8,20.66,20.86,20.5,85.6,85.7,84.2,0.329,16.89,17.25,16.61,1.93,2.148,301,8.42,2.411,0,8.01,-0.001775311,-0.002033526,2.5E-07
"2018-01-17 01:15:00",47460,"HNTU",12.65,21.41,21.21,21.89,20.74,83.3,85.8,83.3,0.328,17.46,18.16,17.04,1.551,1.767,271.3,32.5,2.192,0,8.01,-0.002210846,-0.002687447,2.5E-07
"2018-01-17 01:20:00",47461,"HNTU",12.64,20.74,21.18,21.47,20.62,82.4,83.5,82.4,0.316,16.83,17.18,16.11,1.479,1.449,333.6,8.32,2.63,0,8.01,-0.002210846,-0.002687447,2.5E-07
"2018-01-17 01:25:00",47462,"HNTU",12.63,19.77,20.06,20.68,19.65,85.5,85.6,82.4,0.314,15.92,16.25,15.66,1.683,1.602,348.2,12.85,2.411,0,8.01,-0.002210846,-0.002687447,2.5E-07
"2018-01-17 01:30:00",47463,"HNTU",12.64,20.13,19.75,20.13,19.46,87.6,87.7,85.6,0.327,16.38,17.06,16.05,2.005,1.852,346.3,5.032,3.507,0,8.01,-0.002576917,-0.003286219,2.5E-07
"2018-01-17 01:35:00",47464,"HNTU",12.63,19.95,19.89,20.13,19.71,87.1,87.7,86.8,0.323,16.68,17.06,16.42,2.036,2.091,336.3,10.82,2.411,0,8.01,-0.002576917,-0.003286219,2.5E-07
"2018-01-17 01:40:00",47465,"HNTU",12.63,19.83,19.75,20.01,19.52,87,87.2,86.6,0.321,16.48,16.8,16.18,2.118,2.054,327.5,10.27,3.507,0,8.01,-0.002576917,-0.003286219,2.5E-07
"2018-01-17 01:45:00",47466,"HNTU",12.64,19.89,20.09,20.5,19.77,85.2,87,85.1,0.315,16.66,17.14,16.04,1.879,2.011,320.3,11.71,2.63,0,8.01,-0.002316318,-0.002857954,2.5E-07
"2018-01-17 01:50:00",47467,"HNTU",12.64,19.95,19.89,20.13,19.65,86.3,86.6,85.2,0.32,16.38,16.76,15.94,1.855,1.824,338.7,6.807,2.411,0,8.01,-0.002316318,-0.002857954,2.5E-07
"2018-01-17 01:55:00",47468,"HNTU",12.64,19.4,19.62,20.01,19.4,86.5,86.5,85.7,0.313,16.14,16.58,15.84,1.737,1.763,335.9,8.52,2.85,0,8.01,-0.002316318,-0.002857954,2.5E-07
"2018-01-17 02:00:00",47469,"HNTU",12.63,19.89,19.62,20.01,19.4,87.2,87.3,86.5,0.322,16.39,16.84,16.04,2.199,1.928,335.5,3.47,3.726,0,8.01,-0.002438933,-0.003061215,2.5E-07
"2018-01-17 02:05:00",47470,"HNTU",12.64,19.53,19.8,20.01,19.53,86,87.1,85.2,0.313,16.28,16.8,15.85,2.392,2.29,344.3,1.525,2.411,0,8.01,-0.002438933,-0.003061215,2.5E-07
"2018-01-17 02:10:00",47471,"HNTU",12.62,20.68,20.1,20.74,19.59,86.6,87.4,85.9,0.331,16.82,17.51,16.08,2.476,2.511,343,2.131,2.63,0,8.01,-0.002438933,-0.003061215,2.5E-07
"2018-01-17 02:15:00",47472,"HNTU",12.62,20.75,20.72,20.87,20.62,86.3,86.6,85.7,0.331,17.19,17.4,17.02,2.022,2.232,336.6,7.921,2.192,0,8.01,-0.002121062,-0.002553405,2.5E-07
"2018-01-17 02:20:00",47473,"HNTU",12.62,21.29,21.06,21.35,20.69,86.2,86.5,86,0.338,17.59,17.9,17.24,2.072,2.07,341.4,3.587,2.85,0,8.01,-0.002121062,-0.002553405,2.5E-07
"2018-01-17 02:25:00",47474,"HNTU",12.61,21.72,21.56,21.84,21.29,86.2,86.3,85.9,0.344,18.04,18.35,17.81,1.602,1.86,331.8,12.79,1.754,0,8.01,-0.002121062,-0.002553405,2.5E-07
"2018-01-17 02:30:00",47475,"HNTU",12.6,22.09,21.9,22.09,21.66,86.4,86.5,86.2,0.351,18.44,18.66,18.18,1.384,1.522,309.4,2.12,1.534,0,8.01,-0.002584303,-0.003258325,2.5E-07
"2018-01-17 02:35:00",47476,"HNTU",12.6,22.57,22.38,22.63,22.02,87.2,87.3,86.4,0.361,19.06,19.4,18.6,1.034,1.175,297.8,6.481,1.754,0,8.01,-0.002584303,-0.003258325,2.5E-07
"2018-01-17 02:40:00",47477,"HNTU",12.62,23.24,22.8,23.3,22.51,86.4,87.3,86.4,0.368,19.55,19.86,19.29,1.489,1.201,313.2,0.985,2.63,0,8.01,-0.002584303,-0.003258325,2.5E-07
"2018-01-17 02:45:00",47478,"HNTU",12.61,23.42,23.41,23.54,23.18,84.7,86.4,84.7,0.364,19.62,19.85,19.46,1.728,1.605,305.2,6.894,2.192,0,8.02,-0.003132504,-0.004152331,2.5E-07
"2018-01-17 02:50:00",47479,"HNTU",12.6,23.18,23.3,23.48,23.06,84.6,84.8,84.1,0.359,19.31,19.58,19.03,1.843,1.799,298.5,7.436,1.973,0,8.02,-0.003132504,-0.004152331,2.5E-07
"2018-01-17 02:55:00",47480,"HNTU",12.61,22.45,22.85,23.18,22.33,85,85,84.6,0.35,18.94,19.26,18.44,1.825,1.833,333.4,9.4,2.85,0,8.02,-0.003132504,-0.004152331,2.5E-07
"2018-01-17 03:00:00",47481,"HNTU",12.6,22.33,22.56,22.81,22.33,85.5,85.7,84.9,0.35,18.81,19.15,18.6,1.926,1.889,331.7,4.923,2.85,0,8.02,-0.002617924,-0.00329178,2.5E-07
"2018-01-17 03:05:00",47482,"HNTU",12.61,22.33,22.33,22.57,22.09,84.8,85.6,84.8,0.348,18.58,18.89,18.27,1.985,1.982,339.6,7.428,2.411,0,8.02,-0.002617924,-0.00329178,2.5E-07
"2018-01-17 03:10:00",47483,"HNTU",12.6,21.48,21.81,22.33,21.42,85.8,85.8,84.6,0.339,18.02,18.54,17.61,2.048,2.01,316.6,10.91,2.85,0,8.02,-0.002617924,-0.00329178,2.5E-07
"2018-01-17 03:15:00",47484,"HNTU",12.61,21.72,21.54,21.78,21.24,85.1,85.9,84.4,0.34,17.79,18.17,17.33,2.155,2.061,307.9,5.989,3.288,0,8.02,-0.002417308,-0.002989109,2.5E-07
"2018-01-17 03:20:00",47485,"HNTU",12.6,21.6,21.81,22.09,21.6,82,85.2,82,0.326,17.63,17.94,16.96,2.338,2.228,313.5,1.595,2.63,0,8.02,-0.002417308,-0.002989109,2.5E-07
"2018-01-17 03:25:00",47486,"HNTU",12.6,21.84,21.75,22.27,21.36,80.9,83,80.9,0.325,17.21,17.84,16.7,2.581,2.451,309.2,3.047,3.726,0,8.02,-0.002417308,-0.002989109,2.5E-07
"2018-01-17 03:30:00",47487,"HNTU",12.6,20.57,21.03,21.72,20.57,82.9,83,80.9,0.315,16.38,16.77,16.18,2.761,2.712,312.2,3.898,3.726,0,8.01,-0.001954416,-0.002303209,2.5E-07
"2018-01-17 03:35:00",47488,"HNTU",12.59,19.41,19.84,20.63,19.29,84.1,84.2,82.7,0.305,15.61,16.26,15.29,2.783,2.784,314.9,5.053,3.288,0,8.01,-0.001954416,-0.002303209,2.5E-07
"2018-01-17 03:40:00",47489,"HNTU",12.59,19.11,19.09,19.41,18.93,86.1,86.2,84.1,0.308,15.35,15.77,15.03,2.51,2.64,327.9,6.087,3.288,0,8.01,-0.001954416,-0.002303209,2.5E-07
"2018-01-17 03:45:00",47490,"HNTU",12.59,18.81,18.91,19.17,18.56,86.3,86.3,85.7,0.305,15.4,15.71,15,2.27,2.348,334.7,2.83,2.85,0,8.01,-0.001840738,-0.002157212,2.5E-07
"2018-01-17 03:50:00",47491,"HNTU",12.59,19.41,19.16,19.47,18.81,85.8,87.1,85.7,0.311,15.78,16.24,15.42,2.56,2.357,315.6,5.739,4.384,0,8.01,-0.001840738,-0.002157212,2.5E-07
"2018-01-17 03:55:00",47492,"HNTU",12.59,19.05,19.73,20.2,19.05,82.7,85.8,82.7,0.295,15.79,16.53,14.66,2.929,2.82,324.8,6.779,3.946,0,8.01,-0.001840738,-0.002157212,2.5E-07
"2018-01-17 04:00:00",47493,"HNTU",12.59,17.96,18.37,19.05,17.96,86.1,86.1,82.6,0.293,14.36,14.67,14.16,3.045,2.987,336.5,4.754,3.069,0,8.01,-0.001763322,-0.002046501,2.5E-07
"2018-01-17 04:05:00",47494,"HNTU",12.59,17.65,17.98,18.2,17.65,87.2,87.4,86.1,0.293,14.78,15.07,14.49,2.963,3.033,338,1.948,3.507,0,8.01,-0.001763322,-0.002046501,2.5E-07
"2018-01-17 04:10:00",47495,"HNTU",12.59,17.17,17.36,17.71,16.98,87.8,87.9,87.2,0.289,14.29,14.57,13.96,2.88,2.901,338.9,2.002,3.507,0,8.01,-0.001763322,-0.002046501,2.5E-07
"2018-01-17 04:15:00",47496,"HNTU",12.59,18.14,17.61,18.26,17.11,88.7,88.9,87.9,0.304,14.77,15.52,14.13,2.784,2.859,353.9,7.426,2.85,0,8.01,-0.00170499,-0.001968568,2.5E-07
"2018-01-17 04:20:00",47497,"HNTU",12.57,17.35,17.68,18.2,17.29,87.3,88.7,87.1,0.289,14.62,15.42,14.16,2.464,2.653,327.6,10.03,2.63,0,8.01,-0.00170499,-0.001968568,2.5E-07
"2018-01-17 04:25:00",47498,"HNTU",12.59,16.62,16.93,17.35,16.56,87.3,87.3,87,0.28,13.77,14.22,13.43,2.07,2.254,322.4,7.568,2.63,0,8.01,-0.00170499,-0.001968568,2.5E-07
"2018-01-17 04:30:00",47499,"HNTU",12.57,16.62,16.39,16.62,16.08,88.7,88.7,87.3,0.285,13.38,13.88,13.06,1.875,1.962,335.4,8.53,2.411,0,8.01,-0.001994411,-0.00240695,2.5E-07
"2018-01-17 04:35:00",47500,"HNTU",12.58,16.44,17.02,17.47,16.38,87.8,89.9,87.8,0.28,14.35,15.02,13.39,1.765,1.763,329.5,11.72,2.411,0,8.01,-0.001994411,-0.00240695,2.5E-07
"2018-01-17 04:40:00",47501,"HNTU",12.58,16.99,17,17.9,16.02,88.3,89.9,87.4,0.288,14.24,15.43,12.92,2.111,1.969,323,8.35,4.384,0,8,-0.001994411,-0.00240695,2.5E-07
"2018-01-17 04:45:00",47502,"HNTU",12.57,16.87,17.22,17.6,16.87,87.1,88.6,87.1,0.283,14.31,14.78,13.69,2.389,2.214,309.1,2.696,3.946,0,8,-0.002230599,-0.002767706,2.5E-07
"2018-01-17 04:50:00",47503,"HNTU",12.58,19.6,18.26,19.66,16.75,86,88.4,86,0.314,15.12,16.18,13.54,3.006,2.738,308.6,3.875,4.165,0,8,-0.002230599,-0.002767706,2.5E-07
"2018-01-17 04:55:00",47504,"HNTU",12.57,18.69,19.55,19.85,18.69,81.7,86,81.7,0.287,15.35,16.2,14.04,3.233,3.079,316.2,6.987,4.165,0,8.01,-0.002230599,-0.002767706,2.5E-07
"2018-01-17 05:00:00",47505,"HNTU",12.57,16.69,17.43,18.75,16.63,85,85.1,81.6,0.274,13.18,14.1,12.89,3.186,3.276,339.1,5.768,3.507,0,8.01,-0.001541917,-0.001741552,2.5E-07
"2018-01-17 05:05:00",47506,"HNTU",12.58,16.02,15.99,16.69,15.66,87.6,87.6,85,0.274,12.5,12.98,12.28,2.866,3.014,317.9,11.35,3.288,0,8.01,-0.001541917,-0.001741552,2.5E-07
"2018-01-17 05:10:00",47507,"HNTU",12.56,16.38,16.44,16.63,16.02,87,88.2,87,0.276,13.43,13.68,13,2.375,2.666,313.4,6.692,3.288,0,8,-0.001541917,-0.001741552,2.5E-07
"2018-01-17 05:15:00",47508,"HNTU",12.56,15.78,15.99,16.38,15.53,87,87,86.4,0.269,12.71,13.2,12.25,2.325,2.283,312.3,7.663,3.726,0,8.01,-0.001710532,-0.00200026,2.5E-07
"2018-01-17 05:20:00",47509,"HNTU",12.57,16.26,16.04,16.26,15.66,87.1,87.5,87,0.275,12.93,13.12,12.49,2.446,2.403,303.9,2.705,3.507,0,8.01,-0.001710532,-0.00200026,2.5E-07
"2018-01-17 05:25:00",47510,"HNTU",12.57,16.99,16.44,16.99,16.2,87.2,87.4,86.9,0.284,13.28,13.83,12.98,2.819,2.594,313.1,5.8,3.946,0,8,-0.001710532,-0.00200026,2.5E-07
"2018-01-17 05:30:00",47511,"HNTU",12.57,15.84,16.38,17.05,15.84,85.8,87.2,85.3,0.266,12.9,13.86,12.29,2.911,2.968,317.2,7.332,3.946,0,8,-0.001721258,-0.002013745,2.5E-07
"2018-01-17 05:35:00",47512,"HNTU",12.55,16.02,15.73,16.02,15.53,87.6,87.7,85.8,0.274,12.44,13.01,12.15,2.611,2.761,263.3,31.75,3.946,0,8.01,-0.001721258,-0.002013745,2.5E-07
"2018-01-17 05:40:00",47513,"HNTU",12.57,17.24,16.76,17.36,15.96,88,88.8,87.6,0.29,13.91,14.58,12.94,1.871,2.213,302.7,3.212,2.192,0,8.01,-0.001721258,-0.002013745,2.5E-07
"2018-01-17 05:45:00",47514,"HNTU",12.57,16.75,17.13,17.42,16.69,85.3,87.9,85.3,0.275,13.76,14.42,13.04,1.816,1.797,306.6,4.697,3.069,0,8.01,-0.0019677,-0.002376176,2.5E-07
"2018-01-17 05:50:00",47515,"HNTU",12.57,15.84,16.04,16.81,15.53,86.7,86.7,84.7,0.269,12.4,13.15,11.88,1.877,1.827,303.2,8.54,2.85,0,8.01,-0.0019677,-0.002376176,2.5E-07
"2018-01-17 05:55:00",47516,"HNTU",12.56,16.51,16.11,16.57,15.78,87.9,88.1,86.7,0.281,13.05,13.66,12.51,2.174,2.066,291.8,5.461,2.411,0,8.01,-0.0019677,-0.002376176,2.5E-07
"2018-01-17 06:00:00",47517,"HNTU",12.57,17.84,17.26,17.84,16.32,86.7,88.4,86.4,0.293,14.19,14.85,13.3,1.886,2.033,277.3,11.41,1.973,0,8.01,-0.002122597,-0.002620537,2.5E-07
"2018-01-17 06:05:00",47518,"HNTU",12.57,17.72,17.26,17.96,16.38,86.6,86.7,83.3,0.292,13.54,14.67,12.27,1.553,1.765,323.2,8.64,2.192,0,8.01,-0.002122597,-0.002620537,2.5E-07
"2018-01-17 06:10:00",47519,"HNTU",12.57,17.11,18.12,18.69,17.11,82.8,88,82.8,0.272,14.72,15.69,12.79,1.325,1.424,335.7,4.073,1.534,0,8.01,-0.002122597,-0.002620537,2.5E-07
"2018-01-17 06:15:00",47520,"HNTU",12.57,15.23,16.18,17.17,15.17,84.8,84.8,82.5,0.256,12.09,12.82,11.22,1.435,1.307,5.424,10.07,2.63,0,8.01,-0.002463959,-0.003172749,2.5E-07
"2018-01-17 06:20:00",47521,"HNTU",12.56,16.51,16.1,16.69,15.17,88.3,88.8,84.8,0.282,13.07,13.95,11.45,1.598,1.493,9.59,7.585,2.192,0,8.01,-0.002463959,-0.003172749,2.5E-07
"2018-01-17 06:25:00",47522,"HNTU",12.56,16.99,16.27,16.99,15.96,88.3,88.3,87,0.288,13.19,14.13,12.81,1.956,1.757,358.8,2.436,2.85,0,8.01,-0.002463959,-0.003172749,2.5E-07
"2018-01-17 06:30:00",47523,"HNTU",12.56,16.57,16.52,17.24,16.02,87.3,88.5,86,0.28,13.36,14.4,12.59,2.053,2.039,344.9,6.824,2.63,0,8.01,-0.002273565,-0.00286333,2.5E-07
"2018-01-17 06:35:00",47524,"HNTU",12.56,15.41,16.1,16.69,15.29,86.2,87.6,86.2,0.263,12.9,13.64,11.91,2.133,2.072,337.1,1.783,2.85,0,8.01,-0.002273565,-0.00286333,2.5E-07
"2018-01-17 06:40:00",47525,"HNTU",12.56,16.87,16.44,17.48,15.29,88.5,90,86.2,0.287,13.64,15.03,11.91,2.182,2.224,323.3,5.174,3.288,0,8.01,-0.002273565,-0.00286333,2.5E-07
"2018-01-17 06:45:00",47526,"HNTU",12.55,14.62,15.38,16.75,14.56,85.2,88.5,84.6,0.251,11.81,13.94,10.91,1.798,2.008,314.4,3.916,1.754,0,8.01,-0.002020092,-0.002467519,2.5E-07
"2018-01-17 06:50:00",47527,"HNTU",12.56,14.32,14.33,14.68,14.08,87.9,87.9,85.2,0.255,11.03,11.38,10.84,1.471,1.664,292.6,23.65,1.534,0,8.01,-0.002020092,-0.002467519,2.5E-07
"2018-01-17 06:55:00",47528,"HNTU",12.56,15.72,15.16,15.78,14.32,90.1,90.2,87.8,0.278,12.58,13.4,11.37,0.757,1.107,248.6,16.43,1.315,0,8.01,-0.002020092,-0.002467519,2.5E-07
"2018-01-17 07:00:00",47529,"HNTU",12.56,15.29,16.18,16.51,15.29,88.7,91,88.7,0.269,13.88,14.32,12.55,0.587,0.625,147.8,75.84,1.973,0,8.01,-0.002695087,-0.003617459,2.5E-07
"2018-01-17 07:05:00",47530,"HNTU",12.56,14.68,14.8,15.29,14.56,88.5,88.7,87.3,0.261,11.86,12.56,11.47,0.733,0.658,346.6,3.924,1.973,0,8.01,-0.002695087,-0.003617459,2.5E-07
"2018-01-17 07:10:00",47531,"HNTU",12.56,14.93,15.21,15.53,14.68,88.9,90,88.5,0.265,12.64,13.12,11.91,1.196,0.927,339.1,2.245,1.973,0,8.01,-0.002695087,-0.003617459,2.5E-07
"2018-01-17 07:15:00",47532,"HNTU",12.56,14.68,14.39,15.05,13.95,88.9,88.9,87.2,0.262,11.47,12.37,10.91,1.695,1.467,347.7,9.14,2.411,0,8.01,-0.002748845,-0.003736777,2.5E-07
"2018-01-17 07:20:00",47533,"HNTU",12.56,13.95,14.52,14.81,13.89,88.4,89.4,88.4,0.253,11.88,12.25,11.1,1.942,1.822,345.6,4.539,2.63,0.01564306,8.01,-0.002748845,-0.003736777,2.5E-07
"2018-01-17 07:25:00",47534,"HNTU",12.56,14.44,14.24,14.5,13.83,89.6,89.6,88.4,0.261,11.62,12.01,11.03,2.013,1.987,4.631,6.692,2.85,0.1190983,8.01,-0.002748845,-0.003736777,2.5E-07
"2018-01-17 07:30:00",47535,"HNTU",12.56,15.9,15.18,15.9,14.44,90.5,90.6,89.6,0.282,12.85,13.63,11.94,1.975,2.009,15.69,4.733,2.411,0.3484986,8.01,-0.002096633,-0.002604964,0.0003872571
"2018-01-17 07:35:00",47536,"HNTU",12.56,15.11,15.49,16.02,14.93,88.2,90.5,88.1,0.265,12.86,13.72,12.06,2.17,2.025,342.4,11.83,3.507,0.7837662,8.01,-0.002096633,-0.002604964,0.0003872571
"2018-01-17 07:40:00",47537,"HNTU",12.56,14.32,14.68,15.05,14.26,88.3,88.4,88.2,0.256,11.85,12.2,11.42,2.602,2.38,329.3,2.084,3.507,1.521014,8.01,-0.002096633,-0.002604964,0.0003872571
"2018-01-17 07:45:00",47538,"HNTU",12.56,14.02,14.03,14.32,13.77,89.1,89.1,88.2,0.255,11.26,11.49,11.06,3.1,2.852,326.6,1.659,3.726,2.680215,8.01,-0.00173953,-0.002076257,0.004801692
"2018-01-17 07:50:00",47539,"HNTU",12.57,15.84,15.06,15.9,13.95,91,91.2,89.1,0.282,12.77,13.74,11.35,3.304,3.264,331.2,3.653,3.946,4.47905,8.01,-0.00173953,-0.002076257,0.004801692
"2018-01-17 07:55:00",47540,"HNTU",12.64,16.02,15.71,16.08,15.05,89.3,91,88.6,0.279,13.22,13.86,12.29,3.287,3.282,313,7.045,3.726,8.595349,8.01,-0.00173953,-0.002076257,0.004801692
"2018-01-17 08:00:00",47541,"HNTU",12.78,16.26,16.12,16.45,15.9,87.4,89.4,87.4,0.276,13.2,13.83,12.85,3.256,3.299,305.5,3.567,3.726,17.20446,8.01,-0.003829819,-0.003457112,0.01405133
"2018-01-17 08:05:00",47542,"HNTU",12.93,17.18,16.73,17.18,16.14,86.8,87.6,86.8,0.285,13.63,13.98,13.08,3.127,3.168,302.3,3.154,3.946,29.04466,8.01,-0.003829819,-0.003457112,0.01405133
"2018-01-17 08:10:00",47543,"HNTU",13.13,17.84,17.41,17.84,16.99,86.2,86.8,86.1,0.292,14.03,14.41,13.74,2.742,2.979,302.3,3.221,2.85,42.03244,8.02,-0.003829819,-0.003457112,0.01405133
"2018-01-17 08:15:00",47544,"HNTU",13.38,18.76,18.37,18.88,17.78,85.3,86.2,85.3,0.3,14.86,15.22,14.35,1.981,2.357,297.1,5.022,1.754,53.75318,8.02,-0.001535702,-0.0009073502,0.03266129
"2018-01-17 08:20:00",47545,"HNTU",13.65,19.24,18.98,19.3,18.69,84.9,85.3,84.6,0.305,15.17,15.5,14.96,1.254,1.601,246.2,23.2,1.315,65.12919,8.02,-0.001535702,-0.0009073502,0.03266129
"2018-01-17 08:25:00",47546,"HNTU",13.89,20.15,19.69,20.21,19.18,84.6,85,84.5,0.316,15.83,16.33,15.37,0.773,0.971,261.5,30.37,1.096,76.50148,8.02,-0.001535702,-0.0009073502,0.03266129
"2018-01-17 08:30:00",47547,"HNTU",14.1,21.73,20.93,21.73,20.15,85.2,85.4,84.6,0.34,17.17,17.97,16.27,0.454,0.595,335.7,4.032,0.219,87.85118,8.03,0.0002180264,0.0005919246,0.06434358
"2018-01-17 08:35:00",47548,"HNTU",14.3,22.22,21.99,22.28,21.61,84.1,85.2,84.1,0.343,18.04,18.22,17.84,0.396,0.401,278.3,15.13,1.096,99.28793,8.03,0.0002180264,0.0005919246,0.06434358
"2018-01-17 08:40:00",47549,"HNTU",14.51,23.19,22.74,23.31,22.22,82.6,84.3,82.6,0.351,18.56,18.84,18.14,0.59,0.493,270.6,10.08,1.754,110.7796,8.04,0.0002180264,0.0005919246,0.06434358
"2018-01-17 08:45:00",47550,"HNTU",14.82,24.95,24.13,25.01,23.25,79.8,82.6,79.8,0.365,19.23,19.68,18.73,0.68,0.667,310.7,9.26,1.096,122.5399,8.04,0.00311844,0.003545731,0.1010342
"2018-01-17 08:50:00",47551,"HNTU",15.34,26.47,25.63,26.47,24.95,75.85,79.8,75.85,0.37,19.59,19.89,19.35,0.47,0.609,292.1,10.86,0,134.5598,8.05,0.00311844,0.003545731,0.1010342
"2018-01-17 08:55:00",47552,"HNTU",15.28,27.44,27.02,27.44,26.47,73.01,75.81,72.78,0.37,19.86,20.07,19.68,0.445,0.433,204.9,9.5,1.973,146.973,8.05,0.00311844,0.003545731,0.1010342
"2018-01-17 09:00:00",47553,"HNTU",15.19,27.93,27.78,28.11,27.38,69.33,73.18,69.3,0.359,19.64,20.1,19.19,0.916,0.667,188.6,4.839,2.63,159.8629,8.06,0.007200318,0.008084145,0.139107
"2018-01-17 09:05:00",47554,"HNTU",15.12,28.9,28.43,28.9,27.93,68.69,70.65,68.39,0.37,19.73,20.21,18.98,1.489,1.222,145.3,22.03,3.069,173.2273,8.06,0.007200318,0.008084145,0.139107
"2018-01-17 09:10:00",47555,"HNTU",15.07,29.14,29.04,29.27,28.78,67.58,69.33,66.53,0.368,19.77,20.48,19.06,1.564,1.559,121.1,18.87,2.63,186.7664,8.06,0.007200318,0.008084145,0.139107
"2018-01-17 09:15:00",47556,"HNTU",15.02,28.66,28.83,29.33,28.48,69.27,69.87,67.07,0.369,19.79,20.07,19.34,1.712,1.625,111.4,14.85,3.069,200.0254,8.06,0.01224668,0.01431477,0.1772679
"2018-01-17 09:20:00",47557,"HNTU",14.98,28.78,28.57,28.78,28.35,72.47,72.47,69.23,0.388,20.21,21.05,19.8,1.96,1.807,96,12.6,3.507,212.9323,8.07,0.01224668,0.01431477,0.1772679
"2018-01-17 09:25:00",47558,"HNTU",14.95,27.68,28.42,28.9,27.68,71.8,73.59,71.49,0.368,20.63,21.27,19.72,2.503,2.24,105.2,11.88,4.165,225.5472,8.07,0.01224668,0.01431477,0.1772679
"2018-01-17 09:30:00",47559,"HNTU",14.93,27.44,27.5,27.81,27.2,72.67,72.87,70.92,0.369,19.69,20.23,19.09,2.648,2.557,127.8,11.97,3.726,238.1756,8.07,0.01591747,0.01856964,0.2144212
"2018-01-17 09:35:00",47560,"HNTU",14.91,28.16,27.48,28.16,27.07,71.15,73.31,71.15,0.372,19.83,20.38,19.23,2.66,2.698,140.6,16.89,4.384,250.74,8.07,0.01591747,0.01856964,0.2144212
"2018-01-17 09:40:00",47561,"HNTU",14.89,29.07,28.77,29.13,28.1,68.61,71.18,68.61,0.372,20.23,20.83,19.9,2.364,2.502,160.8,15.52,3.507,263.0859,8.07,0.01591747,0.01856964,0.2144212
"2018-01-17 09:45:00",47562,"HNTU",14.88,29.37,29.42,29.8,29.01,68.24,68.85,66.62,0.375,20.09,20.77,19.65,1.913,2.152,182.2,25.87,2.63,275.0821,8.07,0.019666,0.02283064,0.2502685
"2018-01-17 09:50:00",47563,"HNTU",14.88,30.7,29.71,30.7,29.25,66.98,68.3,66.27,0.388,20.21,21.14,19.7,1.337,1.65,167.4,21.18,2.411,286.7798,8.07,0.019666,0.02283064,0.2502685
"2018-01-17 09:55:00",47564,"HNTU",14.88,30.4,30.73,30.94,30.4,66.21,66.95,64.62,0.379,20.55,21.15,20.16,0.869,1.094,222.4,15.67,2.192,298.2916,8.07,0.019666,0.02283064,0.2502685
"2018-01-17 10:00:00",47565,"HNTU",14.87,29.49,29.82,30.46,29.36,70.12,70.56,66.21,0.387,20.96,21.3,20.38,0.939,0.877,261.7,21.74,2.85,309.3894,8.08,0.02373527,0.02642138,0.2839946
"2018-01-17 10:05:00",47566,"HNTU",14.87,30.7,30.22,30.82,29.42,65.29,71.54,65.26,0.378,20.96,21.78,20.39,1.165,0.993,220.9,28.18,2.85,320.2277,8.08,0.02373527,0.02642138,0.2839946
"2018-01-17 10:10:00",47567,"HNTU",14.86,30.82,30.53,30.82,30.21,64.86,67.79,64.75,0.378,20.54,21.21,19.82,1.605,1.419,233.5,15.89,3.288,331.1762,8.08,0.02373527,0.02642138,0.2839946
"2018-01-17 10:15:00",47568,"HNTU",14.85,32.82,31.67,32.82,30.76,62.96,65.09,61.07,0.397,20.63,21.64,20.12,1.382,1.5,217.1,43.33,2.411,342.1826,8.08,0.02769257,0.03079685,0.3156594
"2018-01-17 10:20:00",47569,"HNTU",14.85,32.63,32.93,33.48,32.51,56.75,63.3,56.75,0.356,20.59,22.14,18.98,1.617,1.425,163.5,37.99,5.042,353.2364,8.08,0.02769257,0.03079685,0.3156594
"2018-01-17 10:25:00",47570,"HNTU",14.84,32.63,32.59,32.99,32.32,58.8,59.78,56.54,0.368,19.57,20.45,18.75,1.87,1.704,127,16.86,5.042,364.1273,8.08,0.02769257,0.03079685,0.3156594
"2018-01-17 10:30:00",47571,"HNTU",14.83,33.6,33.5,33.9,32.63,52.76,58.7,52.56,0.344,19.71,20.5,18.03,2.166,2.005,112.9,54.54,3.946,374.8085,8.08,0.03281311,0.03708319,0.3452775
"2018-01-17 10:35:00",47572,"HNTU",14.83,35.23,34.13,35.23,33.11,53.67,55.96,52.02,0.373,19.24,20.14,18.04,1.705,2.016,63.4,57.08,2.192,384.7909,8.08,0.03281311,0.03708319,0.3452775
"2018-01-17 10:40:00",47573,"HNTU",14.83,36.14,35.69,36.26,35.23,49.86,53.91,49.49,0.359,19.33,20.37,18.67,1.153,1.478,138.3,22.21,2.411,394.0948,8.08,0.03281311,0.03708319,0.3452775
"2018-01-17 10:45:00",47574,"HNTU",14.83,36.69,36.05,36.75,35.66,51.24,51.27,49.05,0.377,19.28,20.45,18.45,0.92,1.122,156.2,37.85,2.411,403.2874,8.08,0.03775555,0.04259158,0.3722492
"2018-01-17 10:50:00",47575,"HNTU",14.82,35.9,36.42,37.17,35.78,48.95,51.21,48.84,0.349,19.63,20.61,18.42,1.136,0.959,208.9,34.86,3.288,412.5326,8.08,0.03775555,0.04259158,0.3722492
"2018-01-17 10:55:00",47576,"HNTU",14.82,34.93,35.44,35.9,34.87,49.86,49.86,47.83,0.342,17.92,18.69,17.4,1.408,1.226,230.6,25.28,3.288,421.9933,8.08,0.03775555,0.04259158,0.3722492
"2018-01-17 11:00:00",47577,"HNTU",14.81,35.72,34.9,35.78,34.56,50.06,51.04,48.64,0.355,18.08,18.94,17.74,1.54,1.459,243.2,32.42,3.288,431.3341,8.09,0.04104013,0.04572758,0.396429
"2018-01-17 11:05:00",47578,"HNTU",14.81,35.59,35.32,35.78,34.87,48.07,50.46,48.07,0.339,18.21,19.18,17.72,1.551,1.708,275.8,10.09,3.507,440.2621,8.08,0.04104013,0.04572758,0.396429
"2018-01-17 11:10:00",47579,"HNTU",14.8,35.77,35.72,35.89,35.53,48.1,48.4,47.76,0.342,17.99,18.3,17.8,1.304,1.429,321,20.47,2.85,448.8647,8.08,0.04104013,0.04572758,0.396429
"2018-01-17 11:15:00",47580,"HNTU",14.8,37.59,36.63,37.65,35.71,45.84,48.4,45.84,0.35,18.5,19.04,17.95,1.132,1.179,57.53,41.55,1.973,457.7137,8.09,0.04435932,0.0496721,0.4174263
"2018-01-17 11:20:00",47581,"HNTU",14.8,37.77,37.5,37.95,37.1,46.88,48.03,45.4,0.36,18.81,19.65,18.43,1.124,1.078,226.9,26.07,2.85,469.1299,8.09,0.04435932,0.0496721,0.4174263
"2018-01-17 11:25:00",47582,"HNTU",14.8,38.06,37.65,38.12,37.34,46.54,46.88,45.09,0.362,18.58,19.43,18.04,1.139,1.199,262.8,68.94,3.288,476.7607,8.09,0.04435932,0.0496721,0.4174263
"2018-01-17 11:30:00",47583,"HNTU",14.79,39.03,38.95,39.46,38.06,42.52,46.47,42.49,0.343,18.75,19.45,18.16,1.281,1.176,125.9,49.23,4.384,477.1079,8.09,0.04757846,0.05287078,0.434871
"2018-01-17 11:35:00",47584,"HNTU",14.78,38.91,38.71,39.09,38.3,43.64,43.77,41.88,0.351,17.99,18.66,17.47,1.664,1.529,156.6,11.97,5.261,463.2633,8.09,0.04757846,0.05287078,0.434871
"2018-01-17 11:40:00",47585,"HNTU",14.78,38.73,38.6,39.15,38.24,42.69,43.84,42.15,0.341,17.94,18.76,17.33,1.902,1.846,138.5,65.19,5.042,457.7372,8.09,0.04757846,0.05287078,0.434871
"2018-01-17 11:45:00",47586,"HNTU",14.77,38.73,38.38,38.91,37.88,43.16,43.74,41.88,0.344,17.69,18.48,17.1,2.214,2.105,117.1,23.64,3.946,446.0938,8.09,0.04676312,0.05333726,0.4498005
"2018-01-17 11:50:00",47587,"HNTU",14.77,40.12,39.51,40.12,38.79,40.94,43.67,40.67,0.345,18.17,18.88,17.54,1.897,1.919,100.6,38.53,4.822,447.6646,8.09,0.04676312,0.05333726,0.4498005
"2018-01-17 11:55:00",47588,"HNTU",14.77,38.85,39.5,40.18,38.72,42.29,42.39,40.43,0.339,17.9,18.34,17.59,2.249,1.984,140.4,19.99,5.699,451.445,8.09,0.04676312,0.05333726,0.4498005
"2018-01-17 12:00:00",47589,"HNTU",14.77,39.26,39.36,39.75,38.66,41.71,42.52,40.9,0.34,18.02,18.38,17.56,2.301,2.168,109,32.58,5.48,463.9839,8.08,0.05057602,0.05789296,0.4608703
"2018-01-17 12:05:00",47590,"HNTU",14.75,39.81,39.57,39.99,39.02,40.93,42.35,40.86,0.341,18.16,18.62,17.6,2.819,2.613,123.2,22.44,5.918,478.3806,8.08,0.05057602,0.05789296,0.4608703
"2018-01-17 12:10:00",47591,"HNTU",14.75,39.32,39.34,39.75,38.9,42.38,42.62,40.86,0.346,17.94,18.52,17.32,2.799,2.814,118.9,26.31,5.918,485.566,8.08,0.05057602,0.05789296,0.4608703
"2018-01-17 12:15:00",47592,"HNTU",14.75,40.65,39.94,40.65,39.38,41.2,42.52,40.26,0.354,18.29,19.02,17.44,2.712,2.895,109,23.4,4.384,492.6669,8.08,0.05337812,0.06218442,0.4685854
"2018-01-17 12:20:00",47593,"HNTU",14.75,40.59,40.51,40.9,39.99,39.28,41.34,39.28,0.337,18.08,19.08,17.53,2.505,2.572,149.6,27.01,4.822,494.4142,8.08,0.05337812,0.06218442,0.4685854
"2018-01-17 12:25:00",47594,"HNTU",14.75,40.47,40.63,40.9,40.23,38.77,40.12,38.03,0.331,17.7,18.17,17.04,2.638,2.494,161.1,31.93,5.48,493.727,8.08,0.05337812,0.06218442,0.4685854
"2018-01-17 12:30:00",47595,"HNTU",14.75,41.26,41.19,41.93,40.41,38.03,39.72,36.95,0.335,17.76,18.44,16.97,2.542,2.566,128.2,49.51,4.603,499.6218,8.08,0.05524925,0.06411896,0.4730895
"2018-01-17 12:35:00",47596,"HNTU",14.75,41.08,41.09,41.44,40.84,37.39,38.5,37.39,0.327,17.34,17.83,17.03,2.887,2.809,177.4,23.27,6.138,508.02,8.08,0.05524925,0.06411896,0.4730895
"2018-01-17 12:40:00",47597,"HNTU",14.75,40.53,40.56,41.08,40.29,38.4,39.28,37.39,0.329,17.33,17.68,16.99,2.607,2.832,200.2,33.01,4.822,516.9924,8.08,0.05524925,0.06411896,0.4730895
"2018-01-17 12:45:00",47598,"HNTU",14.76,40.11,40.62,41.14,40.05,40.49,40.49,38.3,0.341,17.87,18.3,17.09,2.864,2.703,219.5,30.9,5.261,509.8198,8.08,0.05557808,0.06494362,0.4741749
"2018-01-17 12:50:00",47599,"HNTU",14.76,41.2,40.53,41.32,40.05,39.35,41.54,39.31,0.346,18.39,18.76,18.03,2.542,2.554,222.7,49.13,5.261,493.8463,8.08,0.05557808,0.06494362,0.4741749
"2018-01-17 12:55:00",47600,"HNTU",14.75,41.99,41.22,42.05,40.65,38.91,39.85,38.84,0.352,18.42,19.05,17.99,2.501,2.477,171.2,28.28,5.042,477.5539,8.08,0.05557808,0.06494362,0.4741749
"2018-01-17 13:00:00",47601,"HNTU",14.75,41.75,41.93,42.29,41.44,38.4,39.24,37.86,0.345,18.47,19.1,17.93,2.718,2.64,171.4,26.42,6.576,478.8563,8.07,0.05401339,0.06285615,0.4710903
"2018-01-17 13:05:00",47602,"HNTU",14.75,42.17,41.97,42.29,41.69,38.03,39.35,37.73,0.347,18.52,19.13,18.13,2.629,2.711,198.9,32.54,4.822,486.6146,8.07,0.05401339,0.06285615,0.4710903
"2018-01-17 13:10:00",47603,"HNTU",14.75,43.32,42.56,43.45,42.05,36.75,38.64,36.75,0.35,18.64,19.11,18.02,2.866,2.751,154.6,23.01,5.918,493.654,8.07,0.05401339,0.06285615,0.4710903
"2018-01-17 13:15:00",47604,"HNTU",14.75,42.54,43.11,43.45,42.54,36.68,37.49,35.91,0.339,18.28,18.84,17.79,2.743,2.756,156.7,27.17,5.261,495.2627,8.07,0.05645537,0.06612784,0.4650598
"2018-01-17 13:20:00",47605,"HNTU",14.74,43.39,42.32,43.39,41.69,37.73,38.74,36.68,0.361,18.49,19.31,17.49,2.713,2.777,126.4,26.43,4.384,495.7342,8.07,0.05645537,0.06612784,0.4650598
"2018-01-17 13:25:00",47606,"HNTU",14.74,43.14,43.4,43.75,43.14,37.53,37.8,36.51,0.355,18.92,19.47,18.38,2.282,2.513,212.9,41.21,3.946,495.2151,8.07,0.05645537,0.06612784,0.4650598
"2018-01-17 13:30:00",47607,"HNTU",14.74,42.96,42.82,43.51,42.17,38.57,38.71,36.28,0.363,18.6,19.45,17.83,2.003,2.268,153.4,76.51,4.384,491.9649,8.07,0.05565162,0.06489614,0.4555458
"2018-01-17 13:35:00",47608,"HNTU",14.73,43.81,43.77,44.36,42.9,37.02,38.5,36.48,0.36,19.28,19.81,18.75,2.14,1.971,178.2,30.7,5.918,487.0438,8.07,0.05565162,0.06489614,0.4555458
"2018-01-17 13:40:00",47609,"HNTU",14.73,42.84,43.21,43.81,42.84,37.83,38.71,36.92,0.354,19.29,19.8,18.8,2.606,2.349,220.6,28.76,5.48,481.9514,8.07,0.05565162,0.06489614,0.4555458
"2018-01-17 13:45:00",47610,"HNTU",14.72,42.84,43.1,43.57,42.66,38.23,38.64,36.85,0.358,19.08,19.68,18.65,3.241,2.707,184.9,35.55,7.234,476.6747,8.07,0.05404122,0.0628707,0.4424863
"2018-01-17 13:50:00",47611,"HNTU",14.72,43.32,42.95,43.39,42.54,37.46,38.67,36.95,0.357,19.04,19.41,18.65,3.688,3.549,172.7,24.59,6.138,471.7304,8.07,0.05404122,0.0628707,0.4424863
"2018-01-17 13:55:00",47612,"HNTU",14.71,43.87,43.63,44.05,43.14,36.75,37.76,36.24,0.358,19.12,19.75,18.65,3.667,3.675,175.7,31.77,6.357,466.4016,8.07,0.05404122,0.0628707,0.4424863
"2018-01-17 14:00:00",47613,"HNTU",14.71,43.99,44.16,44.48,43.75,36.41,37.29,35.74,0.356,19.16,19.63,18.79,3.432,3.645,151.9,28.86,6.138,460.8358,8.07,0.05370614,0.06507032,0.4265176
"2018-01-17 14:05:00",47614,"HNTU",14.7,43.14,43.36,43.99,43.02,37.02,38.06,36.45,0.35,19.05,19.59,18.52,3.17,3.305,118.4,18.65,5.48,453.6289,8.06,0.05370614,0.06507032,0.4265176
"2018-01-17 14:10:00",47615,"HNTU",14.69,43.62,43.16,43.62,42.59,37.15,38.5,36.75,0.358,18.93,19.34,18.41,3.439,3.344,172.4,27.77,6.138,442.4034,8.06,0.05370614,0.06507032,0.4265176
"2018-01-17 14:15:00",47616,"HNTU",14.69,44.53,44.07,44.59,43.56,36.04,37.22,36,0.36,19.22,19.6,18.85,3.048,3.195,200.8,33.42,5.261,432.9703,8.06,0.04966165,0.06012755,0.407327
"2018-01-17 14:20:00",47617,"HNTU",14.69,45.07,44.73,45.19,44.16,35.13,36.48,35.03,0.358,19.29,19.58,18.96,2.413,2.811,204.8,62.67,3.946,419.2274,8.06,0.04966165,0.06012755,0.407327
"2018-01-17 14:25:00",47618,"HNTU",14.68,45.43,45.58,46.16,44.95,34.72,35.87,34.18,0.359,19.49,19.85,19.06,1.683,1.87,198.8,65.55,5.042,412.4258,8.06,0.04966165,0.06012755,0.407327
"2018-01-17 14:30:00",47619,"HNTU",14.67,44.1,44.56,45.37,44.04,36.68,37.42,34.79,0.36,19.45,20.1,18.94,1.793,1.844,235.9,21.69,3.946,406.9925,8.06,0.04700378,0.05537466,0.3848729
"2018-01-17 14:35:00",47620,"HNTU",14.67,43.49,44.05,44.58,43.43,37.42,37.59,36.34,0.359,19.39,19.87,19.06,2.352,1.917,234,18.61,5.042,408.1006,8.06,0.04700378,0.05537466,0.3848729
"2018-01-17 14:40:00",47621,"HNTU",14.66,44.22,44.19,44.89,43.37,36.31,37.89,36.07,0.358,19.46,19.8,19.11,2.537,2.529,212.3,26.02,6.138,402.7915,8.06,0.04700378,0.05537466,0.3848729
"2018-01-17 14:45:00",47622,"HNTU",14.66,44.4,44.17,44.4,43.92,37.15,37.52,36.34,0.369,19.55,19.88,19.18,2.978,2.724,198,16.45,5.48,393.7083,8.06,0.04375996,0.05218202,0.3596445
"2018-01-17 14:50:00",47623,"HNTU",14.65,44.4,44.33,44.52,44.16,36.81,37.15,36.2,0.366,19.52,19.82,19.21,2.893,3.05,107.2,46.71,4.603,384.2977,8.06,0.04375996,0.05218202,0.3596445
"2018-01-17 14:55:00",47624,"HNTU",14.65,44.83,44.45,44.83,44.1,36.07,37.28,35.93,0.364,19.56,20.14,19.16,3.027,3.071,138.9,17.96,5.918,376.8425,8.06,0.04375996,0.05218202,0.3596445
"2018-01-17 15:00:00",47625,"HNTU",14.65,44.89,44.74,45.07,44.4,36.2,37.08,35.83,0.366,19.77,20.17,19.27,2.793,2.921,126.7,20.32,5.699,363.0927,8.05,0.0409684,0.05056791,0.331615
"2018-01-17 15:05:00",47626,"HNTU",14.65,44.58,44.65,44.89,44.34,36.27,37.15,35.93,0.363,19.55,20.07,19.27,2.617,2.669,128,23.4,4.165,349.697,8.05,0.0409684,0.05056791,0.331615
"2018-01-17 15:10:00",47627,"HNTU",14.64,44.1,44.6,44.95,44.1,37.35,37.42,36.2,0.367,19.73,20.07,19.38,2.611,2.493,126.2,16.44,4.822,333.1554,8.05,0.0409684,0.05056791,0.331615
"2018-01-17 15:15:00",47628,"HNTU",14.64,45.37,44.55,45.37,44.16,36.07,37.55,36.07,0.372,19.86,20.14,19.57,2.208,2.516,152.9,41.47,3.946,318.9445,8.05,0.03526073,0.04357796,0.3010549
"2018-01-17 15:20:00",47629,"HNTU",14.64,44.76,45.54,46.22,44.7,37.05,37.05,34.96,0.373,20.04,20.61,19.45,2.359,2.149,137.7,42.4,5.918,301.5105,8.05,0.03526073,0.04357796,0.3010549
"2018-01-17 15:25:00",47630,"HNTU",14.64,43.79,44.03,44.82,43.61,38.26,38.29,36.88,0.371,19.77,20.18,19.45,2.843,2.748,111.6,9.31,6.138,280.4343,8.05,0.03526073,0.04357796,0.3010549
"2018-01-17 15:30:00",47631,"HNTU",14.64,44.03,43.96,44.21,43.61,37.65,38.36,37.14,0.369,19.81,20.2,19.52,3.265,2.918,129.4,17.85,5.261,264.6397,8.05,0.02987099,0.03789711,0.268146
"2018-01-17 15:35:00",47632,"HNTU",14.63,45.3,44.69,45.3,44.03,36.23,37.65,36.23,0.373,20.03,20.43,19.73,2.981,3.252,144,19.64,3.507,257.8778,8.05,0.02987099,0.03789711,0.268146
"2018-01-17 15:40:00",47633,"HNTU",14.63,46.45,45.72,46.45,45.12,35.02,36.2,34.92,0.376,20.06,20.46,19.65,1.929,2.388,162.4,53.97,2.192,265.3716,8.05,0.02987099,0.03789711,0.268146
"2018-01-17 15:45:00",47634,"HNTU",14.63,46.03,46.28,46.76,45.72,35.09,36.2,34.38,0.371,20.21,20.65,19.87,1.618,1.737,162.5,22.46,4.165,271.8811,8.05,0.02908399,0.03698319,0.2331827
"2018-01-17 15:50:00",47635,"HNTU",14.63,45.78,45.82,46.03,45.54,35.59,36.27,35.05,0.373,20.12,20.59,19.8,1.69,1.654,140.4,31.67,3.288,270.1287,8.05,0.02908399,0.03698319,0.2331827
"2018-01-17 15:55:00",47636,"HNTU",14.63,45.36,45.13,45.78,44.63,35.89,37.14,35.39,0.37,19.94,20.27,19.55,2.078,1.918,128.3,18.91,3.726,258.7092,8.05,0.02908399,0.03698319,0.2331827
"2018-01-17 16:00:00",47637,"HNTU",14.63,45.24,45.03,45.42,44.69,36.3,36.7,35.83,0.372,19.95,20.17,19.75,1.927,2.143,138.5,21.91,3.946,240.4521,8.05,0.02195018,0.02811339,0.1966431
"2018-01-17 16:05:00",47638,"HNTU",14.64,45.18,45.52,45.84,45.12,36.47,36.74,35.76,0.373,20.15,20.38,19.86,1.593,1.677,118.9,48.93,3.507,212.5835,8.05,0.02195018,0.02811339,0.1966431
"2018-01-17 16:10:00",47639,"HNTU",14.66,44.39,44.45,45.18,44.08,37.95,38.02,36.4,0.377,20.08,20.38,19.73,1.565,1.595,114.4,7.292,3.507,176.8937,8.05,0.02195018,0.02811339,0.1966431
"2018-01-17 16:15:00",47640,"HNTU",14.65,44.63,44.68,44.87,44.39,37.07,38.05,36.84,0.372,20.15,20.58,19.86,1.475,1.462,108.8,26.29,2.192,155.1419,8.05,0.01330767,0.01807934,0.1588337
"2018-01-17 16:20:00",47641,"HNTU",14.66,45.42,45.04,45.54,44.57,35.83,37.18,35.79,0.37,20.08,20.25,19.83,1.243,1.456,127.3,18.71,1.315,145.7214,8.04,0.01330767,0.01807934,0.1588337
"2018-01-17 16:25:00",47642,"HNTU",14.66,46.03,45.93,46.27,45.36,34.98,35.89,34.78,0.37,19.97,20.14,19.84,0.796,0.915,160.2,15.31,2.192,147.5722,8.04,0.01330767,0.01807934,0.1588337
"2018-01-17 16:30:00",47643,"HNTU",14.67,44.81,45.57,46.15,44.81,36.91,36.94,34.78,0.373,19.83,20.17,19.55,0.866,0.769,149.2,17.97,3.288,141.4563,8.04,0.006873403,0.0100542,0.1205542
"2018-01-17 16:35:00",47644,"HNTU",14.69,44.45,44.67,44.93,44.33,37.48,38.09,36.91,0.373,20.25,20.6,19.83,1.188,1.021,106.5,19.65,2.192,133.1995,8.04,0.006873403,0.0100542,0.1205542
"2018-01-17 16:40:00",47645,"HNTU",14.27,44.51,44.41,44.57,44.21,37.38,37.82,37.38,0.373,20.15,20.39,19.95,1.312,1.343,67.77,15.33,2.63,120.5578,8.04,0.006873403,0.0100542,0.1205542
"2018-01-17 16:45:00",47646,"HNTU",13.99,43.24,43.77,44.51,43.11,39,39.03,37.28,0.371,19.81,20.12,19.59,1.157,1.267,40.62,5.165,1.754,101.1605,8.04,0.00144037,0.004509808,0.08277397
"2018-01-17 16:50:00",47647,"HNTU",13.83,42.81,42.99,43.24,42.75,39.7,39.7,39,0.371,20,20.23,19.83,0.784,0.968,65.22,8.34,0.877,75.54419,8.04,0.00144037,0.004509808,0.08277397
"2018-01-17 16:55:00",47648,"HNTU",13.66,42.14,42.69,42.93,42.14,39.97,39.97,39.54,0.364,19.86,20.06,19.53,0.443,0.57,64.8,13.58,0,52.40071,8.04,0.00144037,0.004509808,0.08277397
"2018-01-17 17:00:00",47649,"HNTU",13.54,41.05,41.51,42.2,40.99,41.83,41.86,39.97,0.365,19.63,19.77,19.48,0.24,0.343,29.26,3.118,0.877,37.29191,8.03,-0.001040112,0.000362281,0.04756695
"2018-01-17 17:05:00",47650,"HNTU",13.39,40.26,40.69,41.05,40.26,43.14,43.14,41.79,0.366,19.6,19.74,19.46,0.185,0.208,19.33,6.453,0.438,29.87617,8.03,-0.001040112,0.000362281,0.04756695
"2018-01-17 17:10:00",47651,"HNTU",13.25,39.17,39.79,40.32,39.11,44.93,44.93,43.07,0.365,19.65,19.82,19.43,0.222,0.188,358.2,5.186,0.877,24.55478,8.03,-0.001040112,0.000362281,0.04756695
"2018-01-17 17:15:00",47652,"HNTU",13.15,38.63,38.84,39.17,38.57,45.91,46.14,44.93,0.365,19.73,19.89,19.51,0.441,0.33,343.1,3.357,1.534,19.41603,8.02,-0.005585005,-0.005442325,0.02181139
"2018-01-17 17:20:00",47653,"HNTU",13.04,37.3,38.09,38.69,37.3,47.23,47.23,45.87,0.356,19.44,19.68,18.92,0.946,0.662,338.9,6.106,2.411,14.33693,8.02,-0.005585005,-0.005442325,0.02181139
"2018-01-17 17:25:00",47654,"HNTU",12.98,35.3,36.71,37.3,35.3,48.81,48.81,47.23,0.34,18.89,19.49,17.89,1.71,1.34,315,4.491,2.63,10.17082,8.01,-0.005585005,-0.005442325,0.02181139
"2018-01-17 17:30:00",47655,"HNTU",12.96,32.02,33.61,35.3,32.02,53.53,53.53,48.88,0.327,17.64,18.04,17.04,2.079,1.891,314.1,1.136,2.63,6.711907,8.01,-0.002431573,-0.002976336,0.008988702
"2018-01-17 17:35:00",47656,"HNTU",12.94,30.63,30.8,32.08,30.14,58.86,59.23,53.53,0.34,17.3,18,16.94,2.588,2.345,321.1,3.738,3.507,4.076883,8.01,-0.002431573,-0.002976336,0.008988702
"2018-01-17 17:40:00",47657,"HNTU",12.93,30.02,29.83,30.63,29.23,60.95,61.12,57.81,0.344,17.34,18.24,16.77,2.965,2.753,316.3,2.66,4.384,2.316415,8,-0.002431573,-0.002976336,0.008988702
"2018-01-17 17:45:00",47658,"HNTU",12.91,30.81,31.01,31.36,30.14,59.4,60.88,58.18,0.346,18.35,18.62,18.13,3.661,3.333,311.9,1.371,4.822,1.276402,7.998,-0.0003534069,-1.821363E-05,0.002062218
"2018-01-17 17:50:00",47659,"HNTU",12.91,28.94,29.94,30.87,28.94,62,62,59.4,0.334,17.98,18.42,17.54,3.652,3.719,317.7,4.145,3.946,0.6573451,7.997,-0.0003534069,-1.821363E-05,0.002062218
"2018-01-17 17:55:00",47660,"HNTU",12.9,29.06,28.9,29.06,28.76,63.38,63.55,62,0.344,17.95,18.21,17.54,3.553,3.617,318.7,2.383,3.726,0.2629664,7.993,-0.0003534069,-1.821363E-05,0.002062218
"2018-01-17 18:00:00",47661,"HNTU",12.9,27.85,28.43,29.06,27.79,66.25,66.25,63.25,0.342,18.04,18.21,17.88,3.221,3.384,317,1.26,3.726,0.07313217,7.993,8.29899E-05,0.0004987067,2.5E-07
"2018-01-17 18:05:00",47662,"HNTU",12.89,27.73,27.67,27.85,27.55,68.44,68.51,66.25,0.351,18.28,18.71,17.93,3.309,3.223,316.1,1.589,3.726,0.001461526,7.991,8.29899E-05,0.0004987067,2.5E-07
"2018-01-17 18:10:00",47663,"HNTU",12.89,28.7,28.34,28.7,27.61,66.62,68.64,66.39,0.356,18.99,19.27,18.58,3.371,3.357,317.5,3.95,3.726,0,7.99,8.29899E-05,0.0004987067,2.5E-07
"2018-01-17 18:15:00",47664,"HNTU",12.88,29.18,28.12,29.24,27.49,68.14,69.42,65.81,0.371,18.82,20.11,17.93,3.305,3.3,12.27,11.51,4.384,0,7.991,-0.0005209976,-0.0003044694,2.5E-07
"2018-01-17 18:20:00",47665,"HNTU",12.88,30.76,30.56,31.13,29.18,63.49,68.14,62.91,0.369,20,20.38,19.61,3.744,3.496,353.6,9.28,6.138,0,7.99,-0.0005209976,-0.0003044694,2.5E-07
"2018-01-17 18:25:00",47666,"HNTU",12.87,31.37,31.08,31.43,30.7,63.02,63.72,62.98,0.375,20.11,20.32,19.78,4.178,3.959,347.2,9.28,6.138,0,7.991,-0.0005209976,-0.0003044694,2.5E-07
"2018-01-17 18:30:00",47667,"HNTU",12.86,31.38,31.31,31.5,31.19,63.56,63.6,62.78,0.379,20.28,20.57,20.03,4.538,4.374,342,7.344,5.918,0,7.994,0.0003403607,0.0008338301,2.5E-07
"2018-01-17 18:35:00",47668,"HNTU",12.86,31.62,31.53,31.68,31.32,63.33,63.87,63.23,0.381,20.58,20.77,20.39,4.437,4.518,346.4,8.52,5.699,0,7.995,0.0003403607,0.0008338301,2.5E-07
"2018-01-17 18:40:00",47669,"HNTU",12.86,31.5,31.66,31.74,31.44,63.16,63.33,62.79,0.378,20.5,20.68,20.33,4.356,4.416,344.2,6.134,5.918,0,7.997,0.0003403607,0.0008338301,2.5E-07
"2018-01-17 18:45:00",47670,"HNTU",12.86,31.62,31.64,31.75,31.38,62.55,63.56,62.55,0.376,20.54,20.72,20.28,4.181,4.327,332.5,7.794,5.48,0,7.999,0.000787492,0.001385198,2.5E-07
"2018-01-17 18:50:00",47671,"HNTU",12.83,30.96,31.3,31.69,30.9,63.8,63.84,62.52,0.374,20.21,20.4,20.02,3.739,3.947,324.4,5.558,3.946,0,7.998,0.000787492,0.001385198,2.5E-07
"2018-01-17 18:55:00",47672,"HNTU",12.85,30.66,30.74,31.02,30.54,64.95,65.05,63.74,0.376,20.2,20.41,20.04,3.369,3.513,317.4,6.351,4.822,0,8,0.000787492,0.001385198,2.5E-07
"2018-01-17 19:00:00",47673,"HNTU",12.85,30.18,30.46,30.78,30.06,65.23,65.26,64.82,0.37,20.13,20.4,19.78,3.131,3.222,318.9,4.945,3.946,0,8,-3.966431E-05,0.000357382,2.5E-07
"2018-01-17 19:05:00",47674,"HNTU",12.84,29.57,29.84,30.18,29.51,66.21,66.28,65.19,0.366,19.79,19.95,19.61,3.014,3.082,322.4,2.668,3.288,0,8,-3.966431E-05,0.000357382,2.5E-07
"2018-01-17 19:10:00",47675,"HNTU",12.83,28.36,29.07,29.7,28.3,67.42,67.42,66.04,0.355,19.35,19.81,18.89,2.763,2.903,319.4,0.479,3.069,0,8,-3.966431E-05,0.000357382,2.5E-07
"2018-01-17 19:15:00",47676,"HNTU",12.84,27.03,27.88,28.36,27.03,69.08,69.08,67.42,0.344,18.86,19.22,18.22,2.928,2.809,318.5,2.25,3.946,0,8,-0.0008192138,-0.0006836609,2.5E-07
"2018-01-17 19:20:00",47677,"HNTU",12.84,25.33,25.9,27.03,25.27,73.64,73.64,69.08,0.342,17.86,18.29,17.48,3.098,3.009,314.9,2.676,3.726,0,7.998,-0.0008192138,-0.0006836609,2.5E-07
"2018-01-17 19:25:00",47678,"HNTU",12.84,25.94,25.53,25.94,25.21,73.74,74.18,73.67,0.351,18.41,18.76,18.01,3.212,3.148,312.2,2.979,3.726,0,7.997,-0.0008192138,-0.0006836609,2.5E-07
"2018-01-17 19:30:00",47679,"HNTU",12.83,26.91,26.31,26.91,25.94,72.25,73.74,72.19,0.359,18.75,19.18,18.57,3.143,3.202,315.1,3.008,3.946,0,7.996,-0.0009697272,-0.0009251545,2.5E-07
"2018-01-17 19:35:00",47680,"HNTU",12.83,27.58,27.35,27.64,26.85,70.64,72.25,70.5,0.36,19.23,19.4,19.07,3.149,3.123,312.8,2.04,3.946,0,7.995,-0.0009697272,-0.0009251545,2.5E-07
"2018-01-17 19:40:00",47681,"HNTU",12.83,26.55,27.1,27.7,26.55,71.99,71.99,70.2,0.352,18.85,19.42,18.34,3.447,3.318,319.6,3.308,4.384,0,7.994,-0.0009697272,-0.0009251545,2.5E-07
"2018-01-17 19:45:00",47682,"HNTU",12.83,27.22,27.02,27.28,26.55,71.51,72.46,71.51,0.359,19.2,19.35,18.74,3.626,3.551,316.4,2.449,4.384,0,7.996,-0.0007432389,-0.0006137962,2.5E-07
"2018-01-17 19:50:00",47683,"HNTU",12.83,27.15,27.19,27.28,27.03,71.24,71.58,71.18,0.357,19.18,19.31,19.03,3.822,3.743,318.8,2.437,4.165,0,7.996,-0.0007432389,-0.0006137962,2.5E-07
"2018-01-17 19:55:00",47684,"HNTU",12.82,27.52,27.23,27.52,27.03,71.11,71.72,71.07,0.362,19.21,19.48,18.92,3.721,3.757,319.6,2.391,3.946,0,7.996,-0.0007432389,-0.0006137962,2.5E-07
"2018-01-17 20:00:00",47685,"HNTU",12.82,27.52,27.57,27.76,27.4,70.23,71.14,70.2,0.357,19.34,19.53,19.06,3.704,3.707,319.2,2.391,4.384,0,7.996,-0.0004446598,-0.000230491,2.5E-07
"2018-01-17 20:05:00",47686,"HNTU",12.81,27.15,27.41,27.58,27.03,71.31,71.31,70.23,0.357,19.19,19.36,18.93,3.729,3.736,321.4,2.604,4.384,0,7.998,-0.0004446598,-0.000230491,2.5E-07
"2018-01-17 20:10:00",47687,"HNTU",12.81,26.73,26.85,27.15,26.61,71.48,71.72,71.24,0.352,18.87,19.15,18.6,3.706,3.74,316.5,3.159,3.946,0,7.997,-0.0004446598,-0.000230491,2.5E-07
"2018-01-17 20:15:00",47688,"HNTU",12.81,26.67,26.45,26.79,26.12,72.93,73.33,71.28,0.358,18.73,19.28,18.45,3.535,3.595,314.4,4.201,4.165,0,7.998,-0.0004921651,-0.000295585,2.5E-07
"2018-01-17 20:20:00",47689,"HNTU",12.81,26.67,26.51,26.79,26.3,72.73,73,71.78,0.357,18.82,19.18,18.52,3.284,3.376,321.5,3.925,3.946,0,7.998,-0.0004921651,-0.000295585,2.5E-07
"2018-01-17 20:25:00",47690,"HNTU",12.79,27.15,27.11,27.34,26.67,70.94,72.73,70.91,0.356,19.18,19.53,18.85,3.372,3.318,319.8,2.382,4.384,0,7.999,-0.0004921651,-0.000295585,2.5E-07
"2018-01-17 20:30:00",47691,"HNTU",12.8,26.31,26.82,27.22,26.31,72.22,72.22,70.7,0.35,18.8,19.18,18.54,3.424,3.419,316,2.619,4.165,0,7.997,-0.0007431637,-0.0006184308,2.5E-07
"2018-01-17 20:35:00",47692,"HNTU",12.8,26.19,26.21,26.43,26,73.47,73.47,72.19,0.354,18.69,18.87,18.5,3.468,3.457,319.6,2.803,3.726,0,7.998,-0.0007431637,-0.0006184308,2.5E-07
"2018-01-17 20:40:00",47693,"HNTU",12.8,24.61,25.69,26.19,24.61,74.79,74.79,73.03,0.337,18.36,18.87,17.66,3.345,3.407,317.9,4.499,3.726,0,7.998,-0.0007431637,-0.0006184308,2.5E-07
"2018-01-17 20:45:00",47694,"HNTU",12.78,24,24.22,24.61,23.94,76.2,77.18,74.75,0.335,17.86,18.18,17.53,3.323,3.34,322.1,5.983,3.946,0,7.997,-0.0008520201,-0.0007781979,2.5E-07
"2018-01-17 20:50:00",47695,"HNTU",12.8,24.18,24.48,24.97,23.69,76.04,78.53,75.7,0.337,18.24,19.04,17.26,3.408,3.378,331.9,2.437,3.946,0,7.997,-0.0008520201,-0.0007781979,2.5E-07
"2018-01-17 20:55:00",47696,"HNTU",12.79,22.85,23.33,24.25,22.73,80.3,80.3,76.04,0.336,17.46,17.8,17.14,3.517,3.444,339.6,4.072,4.384,0,7.997,-0.0008520201,-0.0007781979,2.5E-07
"2018-01-17 21:00:00",47697,"HNTU",12.79,23.46,23.23,23.64,22.79,80.3,81.1,80.2,0.345,18.21,18.65,17.62,3.75,3.638,339.3,2.872,5.042,0,7.996,-0.001045449,-0.001050529,2.5E-07
"2018-01-17 21:05:00",47698,"HNTU",12.77,22.85,23.1,23.52,22.79,81.8,81.9,80.3,0.343,18.13,18.4,17.9,3.834,3.763,337.7,5.275,4.822,0,7.995,-0.001045449,-0.001050529,2.5E-07
"2018-01-17 21:10:00",47699,"HNTU",12.78,23.04,23.08,23.46,22.73,79.25,82,79.15,0.335,18.18,18.6,17.49,3.844,3.865,327.3,1.881,4.384,0,7.996,-0.001045449,-0.001050529,2.5E-07
"2018-01-17 21:15:00",47700,"HNTU",12.79,22.31,22.97,23.41,22.31,79.09,80.5,78.82,0.324,17.58,18.24,16.8,3.67,3.759,332.1,4.176,4.384,0,7.996,-0.00100112,-0.000999265,2.5E-07
"2018-01-17 21:20:00",47701,"HNTU",12.77,22.62,22.57,22.86,22.07,80.2,81.8,79.05,0.333,17.49,18,16.69,3.7,3.714,319.5,5.776,4.603,0,7.996,-0.00100112,-0.000999265,2.5E-07
"2018-01-17 21:25:00",47702,"HNTU",12.78,22.92,22.78,23.05,22.62,80.6,80.7,80,0.339,17.64,17.98,17.42,3.469,3.585,312.3,1.816,3.946,0,7.997,-0.00100112,-0.000999265,2.5E-07
"2018-01-17 21:30:00",47703,"HNTU",12.77,23.53,23.31,23.65,22.92,80.2,80.6,80.2,0.346,18.17,18.52,17.77,3.317,3.37,308.6,4.093,3.507,0,7.996,-0.001111136,-0.001143705,2.5E-07
"2018-01-17 21:35:00",47704,"HNTU",12.78,23.53,23.41,23.71,23.11,79.43,80.2,78.99,0.342,18.06,18.44,17.64,3.042,3.172,320.9,5.803,3.288,0,7.995,-0.001111136,-0.001143705,2.5E-07
"2018-01-17 21:40:00",47705,"HNTU",12.77,23.78,23.66,23.9,23.41,79.33,79.5,78.69,0.345,18.15,18.45,17.84,3.131,3.055,315.2,2.502,3.946,0,7.996,-0.001111136,-0.001143705,2.5E-07
"2018-01-17 21:45:00",47706,"HNTU",12.77,23.41,23.53,23.9,23.17,79.77,80.1,78.35,0.342,18.07,18.43,17.6,3.297,3.201,312.8,2.088,4.165,0,7.997,-0.001307161,-0.001400207,2.5E-07
"2018-01-17 21:50:00",47707,"HNTU",12.77,24.2,23.56,24.2,23.23,79.5,80.4,79.5,0.352,18.32,18.84,17.96,3.779,3.506,310.6,2.643,5.261,0,7.997,-0.001307161,-0.001400207,2.5E-07
"2018-01-17 21:55:00",47708,"HNTU",12.75,24.5,24.59,24.87,24.14,77.51,79.53,77.21,0.348,18.67,19.15,18.35,4.161,4.031,312.8,3.628,5.699,0,7.999,-0.001307161,-0.001400207,2.5E-07
"2018-01-17 22:00:00",47709,"HNTU",12.76,23.9,24.19,24.5,23.9,77.1,78.49,77.1,0.338,18.28,18.62,17.77,4.386,4.311,322.8,2.446,5.042,0,7.999,-0.0008115084,-0.0007459445,2.5E-07
"2018-01-17 22:05:00",47710,"HNTU",12.75,22.99,23.29,23.9,22.86,80.4,80.7,77.1,0.339,17.74,18.05,17.37,4.131,4.241,304.6,7.548,5.042,0,7.999,-0.0008115084,-0.0007459445,2.5E-07
"2018-01-17 22:10:00",47711,"HNTU",12.74,23.05,23.28,23.53,22.86,79.16,81,79.03,0.334,18.08,18.4,17.52,3.734,3.968,311.5,3.848,4.822,0,8,-0.0008115084,-0.0007459445,2.5E-07
"2018-01-17 22:15:00",47712,"HNTU",12.75,22.99,22.9,23.35,22.56,79.77,81.7,79.1,0.336,17.77,18.43,17.16,3.577,3.599,330.7,5.423,5.042,0,8,-0.0008842768,-0.0008478453,2.5E-07
"2018-01-17 22:20:00",47713,"HNTU",12.75,22.32,22.6,23.23,21.95,81.3,81.3,78.93,0.333,17.33,18.14,16.67,3.834,3.752,327.5,3.853,5.261,0,8,-0.0008842768,-0.0008478453,2.5E-07
"2018-01-17 22:25:00",47714,"HNTU",12.75,21.71,22.09,22.32,21.71,81.3,81.9,80.7,0.324,17.24,17.62,16.86,4.117,3.922,332.4,4.072,4.822,0,8,-0.0008842768,-0.0008478453,2.5E-07
"2018-01-17 22:30:00",47715,"HNTU",12.74,21.35,21.16,21.77,20.86,84.2,84.2,81.3,0.331,16.61,17.31,16.15,3.357,3.77,262.3,59.63,3.946,0,8,-0.0009962028,-0.001001398,2.5E-07
"2018-01-17 22:35:00",47716,"HNTU",12.74,20.5,21.09,21.47,20.5,82.3,84.3,82.1,0.312,16.71,17.45,15.95,2.348,2.897,218.9,12.31,2.411,0,8,-0.0009962028,-0.001001398,2.5E-07
"2018-01-17 22:40:00",47717,"HNTU",12.74,21.29,21.51,22.14,20.44,82.4,84.9,82.3,0.323,17.34,18.08,15.95,1.631,1.97,277.6,22.75,2.411,0,8,-0.0009962028,-0.001001398,2.5E-07
"2018-01-17 22:45:00",47718,"HNTU",12.73,20.74,20.87,21.35,20.5,84.4,84.4,82.3,0.323,16.55,16.84,16.29,1.596,1.626,295.7,14.45,2.411,0,8,-0.002045429,-0.002472104,2.5E-07
"2018-01-17 22:50:00",47719,"HNTU",12.73,21.59,21.37,21.95,20.5,83.2,85.5,83.2,0.331,17.45,18.08,16.55,1.835,1.67,289.4,14.62,3.069,0,8,-0.002045429,-0.002472104,2.5E-07
"2018-01-17 22:55:00",47720,"HNTU",12.73,20.68,21.1,21.77,20.5,83.4,83.4,81.9,0.319,16.64,17.46,16.04,1.369,1.601,257.6,70.67,1.315,0,7.999,-0.002045429,-0.002472104,2.5E-07
"2018-01-17 23:00:00",47721,"HNTU",12.73,20.98,20.93,21.1,20.62,84.4,85,83.4,0.327,17.01,17.29,16.39,1.106,1.274,324.7,4.97,1.534,0,7.999,-0.002591667,-0.003341764,2.5E-07
"2018-01-17 23:05:00",47722,"HNTU",12.73,20.13,20.75,21.04,20.01,83.3,84.5,83.1,0.311,16.68,17.08,15.78,1.001,0.988,327.8,3.061,2.85,0,7.998,-0.002591667,-0.003341764,2.5E-07
"2018-01-17 23:10:00",47723,"HNTU",12.73,20.13,20.24,20.5,19.89,84.4,85.1,83.4,0.315,16.32,16.71,15.85,1.478,1.258,326.1,8.32,2.63,0,7.999,-0.002591667,-0.003341764,2.5E-07
"2018-01-17 23:15:00",47724,"HNTU",12.72,18.98,19.69,20.13,18.92,83.7,84.7,83.3,0.297,15.66,16.2,14.7,2.058,1.682,317.4,3.361,3.946,0,7.999,-0.002717828,-0.003579513,2.5E-07
"2018-01-17 23:20:00",47725,"HNTU",12.72,20.38,19.86,20.5,18.92,85.3,86.5,83.8,0.322,16.27,16.93,14.81,2.519,2.391,317.4,2.29,3.946,0,7.999,-0.002717828,-0.003579513,2.5E-07
"2018-01-17 23:25:00",47726,"HNTU",12.72,20.01,20.16,20.5,19.89,84.8,85.2,83.8,0.315,16.22,16.77,15.78,2.682,2.574,310.1,5.503,3.726,0,7.997,-0.002717828,-0.003579513,2.5E-07
"2018-01-17 23:30:00",47727,"HNTU",12.72,20.13,20.11,20.32,19.89,84.6,85.3,84.6,0.316,16.29,16.59,16.01,2.464,2.652,304.5,6.736,2.85,0,7.998,-0.001817031,-0.002137396,2.5E-07
"2018-01-17 23:35:00",47728,"HNTU",12.72,19.65,19.85,20.13,19.53,84.8,84.8,84.4,0.31,15.97,16.25,15.7,1.867,2.12,314.4,9.53,2.192,0,7.998,-0.001817031,-0.002137396,2.5E-07
"2018-01-17 23:40:00",47729,"HNTU",12.72,19.17,19.32,19.65,19.04,85.5,85.5,84.8,0.306,15.56,15.83,15.27,1.443,1.686,332.6,17.22,1.754,0,7.999,-0.001817031,-0.002137396,2.5E-07
"2018-01-17 23:45:00",47730,"HNTU",12.71,19.17,19.32,19.53,19.1,86,86.6,85.4,0.308,15.86,16.19,15.48,0.976,1.19,54.34,24,0.877,0,8,-0.002388102,-0.003032952,2.5E-07
"2018-01-17 23:50:00",47731,"HNTU",12.7,20.2,19.29,20.26,18.8,87.7,87.8,85.5,0.328,15.89,17.2,15.17,0.51,0.759,41.11,53.39,0,0,7.999,-0.002388102,-0.003032952,2.5E-07
"2018-01-17 23:55:00",47732,"HNTU",12.71,21.24,20.3,21.3,19.9,86.5,87.7,84.4,0.338,16.78,17.89,15.98,0.446,0.428,335.8,15.04,1.754,0,8,-0.002388102,-0.003032952,2.5E-07
"2018-01-18 00:00:00",47733,"HNTU",12.69,23.06,22.65,23.36,21.3,80.4,86.6,80.4,0.34,18.57,18.96,17.9,0.615,0.529,38.48,24.46,1.315,0,7.998,-0.00358239,-0.00518971,2.5E-07
"2018-01-18 00:05:00",47734,"HNTU",12.7,19.84,21.55,23.12,19.84,77.46,80.4,73.47,0.286,15.21,17.98,13.46,0.654,0.651,85.5,12.41,1.096,0,7.998,-0.00358239,-0.00518971,2.5E-07
"2018-01-18 00:10:00",47735,"HNTU",12.69,20.14,19.92,20.14,19.66,84.5,84.5,77.56,0.316,15.35,16.23,14.02,0.31,0.504,70.94,0.082,0,0,7.999,-0.00358239,-0.00518971,2.5E-07
"2018-01-18 00:15:00",47736,"HNTU",12.69,20.99,20.54,21.05,20.08,85.3,85.4,84.5,0.33,16.78,17.32,16.17,0.039,0.156,49.36,17.17,0,0,7.998,-0.003720587,-0.005492491,2.5E-07
"2018-01-18 00:20:00",47737,"HNTU",12.69,22.21,21.71,22.33,20.99,83.9,85.4,83.9,0.342,17.85,18.23,17.27,0,0.003,35.03,0.02,0,0,7.999,-0.003720587,-0.005492491,2.5E-07
"2018-01-18 00:25:00",47738,"HNTU",12.7,22.09,22.3,22.51,22.03,81.4,83.9,81.3,0.33,17.74,18.25,17.21,0.079,0.016,317.6,16.04,0.877,0,8,-0.003720587,-0.005492491,2.5E-07
"2018-01-18 00:30:00",47739,"HNTU",12.7,22.33,22,22.33,21.72,83.7,83.8,81.4,0.343,17.48,18.16,16.95,0.488,0.265,256.6,8.13,1.534,0,8,-0.004405706,-0.006919385,2.5E-07
"2018-01-18 00:35:00",47740,"HNTU",12.69,22.82,22.73,22.94,22.21,81.9,84,81.5,0.343,18.27,18.67,17.84,0.995,0.732,271.5,4.555,1.973,0,8,-0.004405706,-0.006919385,2.5E-07
"2018-01-18 00:40:00",47741,"HNTU",12.69,23.19,23.23,23.43,22.82,80.2,82,80.2,0.341,18.31,18.64,17.98,1.567,1.294,275.6,4.171,2.411,0,8,-0.004405706,-0.006919385,2.5E-07
"2018-01-18 00:45:00",47742,"HNTU",12.69,22.88,22.73,23.25,22.45,81.8,81.8,79.59,0.343,17.7,18.22,17.26,1.8,1.704,282.2,4.644,2.192,0,8,-0.002927479,-0.003885215,2.5E-07
"2018-01-18 00:50:00",47743,"HNTU",12.68,24.04,23.64,24.22,22.94,79.22,81.9,79.22,0.349,18.62,18.95,18.21,2.007,1.906,282.2,4.894,2.411,0,8,-0.002927479,-0.003885215,2.5E-07
"2018-01-18 00:55:00",47744,"HNTU",12.67,22.52,23.75,24.28,22.46,78.04,79.25,76.32,0.322,17.95,18.73,16.34,2.14,2.077,279.8,8.46,2.63,0,8,-0.002927479,-0.003885215,2.5E-07
"2018-01-18 01:00:00",47745,"HNTU",12.68,21.12,21.83,22.58,21.12,80.8,80.9,78.11,0.315,16.58,16.96,16.13,2.253,2.205,287.9,11.06,2.63,0,8,-0.002083037,-0.002517812,2.5E-07
"2018-01-18 01:05:00",47746,"HNTU",12.68,19.79,20.16,21.12,19.66,83.6,83.6,80.5,0.308,15.44,16.13,14.83,2.514,2.363,297.4,9.36,3.507,0,8,-0.002083037,-0.002517812,2.5E-07
"2018-01-18 01:10:00",47747,"HNTU",12.67,19.67,19.76,19.91,19.48,83.9,84.1,83.4,0.307,15.64,15.89,15.3,2.73,2.623,294.8,10.24,3.946,0,8,-0.002083037,-0.002517812,2.5E-07
"2018-01-18 01:15:00",47748,"HNTU",12.68,20.15,20.26,20.64,19.54,82.8,85.1,82.8,0.309,16.19,16.79,15.49,3.208,2.964,304.5,3.261,4.165,0,8,-0.001658381,-0.001914596,2.5E-07
"2018-01-18 01:20:00",47749,"HNTU",12.67,18.45,19.22,20.15,18.45,83.6,84.1,82.1,0.29,14.93,15.75,14.29,3.43,3.329,315.5,7.509,4.603,0,8.01,-0.001658381,-0.001914596,2.5E-07
"2018-01-18 01:25:00",47750,"HNTU",12.67,18.51,18.62,19,18.27,85.2,85.8,83.5,0.297,14.84,15.43,14.15,3.338,3.425,311.1,2.987,3.726,0,8.01,-0.001658381,-0.001914596,2.5E-07
"2018-01-18 01:30:00",47751,"HNTU",12.65,17.72,18,18.57,17.66,85.6,85.6,85,0.288,14.29,14.87,14,2.802,3.073,315.3,3.333,2.63,0,8.01,-0.00132181,-0.001455148,2.5E-07
"2018-01-18 01:35:00",47752,"HNTU",12.66,17.96,17.77,17.96,17.6,87,87.1,85.6,0.296,14.42,14.77,14.04,2.519,2.684,309.3,5.014,3.288,0,8.01,-0.00132181,-0.001455148,2.5E-07
"2018-01-18 01:40:00",47753,"HNTU",12.67,17.78,17.87,18.09,17.72,86.3,87.1,86.3,0.291,14.58,14.82,14.33,2.529,2.489,326.6,11.44,3.288,0,8.01,-0.00132181,-0.001455148,2.5E-07
"2018-01-18 01:45:00",47754,"HNTU",12.65,18.21,17.62,18.21,17.3,87.8,87.8,85.8,0.302,14.32,15.2,13.9,2.6,2.557,17.91,7.157,3.288,0,8.01,-0.001740063,-0.002046712,2.5E-07
"2018-01-18 01:50:00",47755,"HNTU",12.65,18.45,18.66,19.06,18.09,86.5,88.2,86.5,0.3,15.66,16.06,15.08,2.52,2.521,355.3,12.51,3.288,0,8.01,-0.001740063,-0.002046712,2.5E-07
"2018-01-18 01:55:00",47756,"HNTU",12.64,17.72,18.12,18.45,17.66,86.3,86.7,85.9,0.291,14.73,15.09,14.24,2.687,2.619,326.9,5.808,3.726,0,8.01,-0.001740063,-0.002046712,2.5E-07
"2018-01-18 02:00:00",47757,"HNTU",12.65,18.08,17.84,18.15,17.6,87.8,87.9,86.3,0.3,14.67,15.15,14.31,2.515,2.63,308.5,6.992,3.069,0,8.01,-0.001783163,-0.002101456,2.5E-07
"2018-01-18 02:05:00",47758,"HNTU",12.64,17.9,17.83,18.15,17.54,87.4,87.8,86.6,0.297,14.65,15.13,14.25,2.36,2.461,303.4,8.04,2.85,0,8.01,-0.001783163,-0.002101456,2.5E-07
"2018-01-18 02:10:00",47759,"HNTU",12.65,18.09,17.93,18.33,17.66,87.6,87.9,87.1,0.299,14.83,15.34,14.47,1.743,2.045,300.5,12.55,1.973,0,8.01,-0.001783163,-0.002101456,2.5E-07
"2018-01-18 02:15:00",47760,"HNTU",12.65,17.78,17.89,18.21,17.66,87.1,87.5,86.9,0.294,14.69,15.12,14.44,1.735,1.719,297.2,7.347,2.63,0,8.01,-0.002061679,-0.002529111,2.5E-07
"2018-01-18 02:20:00",47761,"HNTU",12.64,17.96,18.01,18.21,17.72,87,87.8,87,0.296,14.89,15.19,14.53,1.806,1.777,312.7,15.81,3.069,0,8.01,-0.002061679,-0.002529111,2.5E-07
"2018-01-18 02:25:00",47762,"HNTU",12.64,18.27,17.67,18.27,17.48,88.4,88.4,86.5,0.305,14.45,15.42,14.13,1.862,1.898,329.2,11.45,3.069,0,8.01,-0.002061679,-0.002529111,2.5E-07
"2018-01-18 02:30:00",47763,"HNTU",12.63,20.88,20.29,21.12,18.27,86.8,90.1,86.8,0.335,17.63,18.57,15.44,1.314,1.564,283.2,34.32,0.658,0,8.01,-0.00235807,-0.002985144,2.5E-07
"2018-01-18 02:35:00",47764,"HNTU",12.64,21,20.38,21,19.97,85.8,86.8,83.5,0.332,16.49,17.56,15.79,0.687,0.986,298.1,27.77,0.877,0,8.01,-0.00235807,-0.002985144,2.5E-07
"2018-01-18 02:40:00",47765,"HNTU",12.63,21.25,21.03,21.37,20.64,84,85.9,82.3,0.329,16.95,17.73,16.11,0.595,0.562,296.2,15.27,1.973,0,8.01,-0.00235807,-0.002985144,2.5E-07
"2018-01-18 02:45:00",47766,"HNTU",12.63,19.91,21.39,22.1,19.91,79.29,84.6,79.29,0.293,16.85,18.15,14.53,0.991,0.822,274,30.96,1.754,0,8.01,-0.00331343,-0.00465038,2.5E-07
"2018-01-18 02:50:00",47767,"HNTU",12.63,20.27,19.61,20.27,18.94,85,85.4,79.22,0.319,15.16,16.53,14.08,1.653,1.292,323.1,3.866,3.069,0,8.01,-0.00331343,-0.00465038,2.5E-07
"2018-01-18 02:55:00",47768,"HNTU",12.63,18.63,19.49,20.33,18.63,83.8,85,82.7,0.293,15.29,16.54,14.52,2.103,1.904,315.1,6.975,3.069,0,8.01,-0.00331343,-0.00465038,2.5E-07
"2018-01-18 03:00:00",47769,"HNTU",12.63,18.94,18.18,18.94,17.66,87.7,87.7,83.8,0.311,14.39,15.89,13.78,2.551,2.278,317.2,2.76,3.288,0,8.01,-0.002179211,-0.002713477,2.5E-07
"2018-01-18 03:05:00",47770,"HNTU",12.63,18.33,18.75,19.24,18.33,86,88.1,85.7,0.297,15.45,16.22,14.79,2.704,2.687,332.9,7.686,3.288,0,8.01,-0.002179211,-0.002713477,2.5E-07
"2018-01-18 03:10:00",47771,"HNTU",12.61,17.66,17.91,18.33,17.6,86.6,87.2,85.7,0.291,14.51,14.9,14.17,2.601,2.635,345.3,6.518,2.85,0,8.01,-0.002179211,-0.002713477,2.5E-07
"2018-01-18 03:15:00",47772,"HNTU",12.61,18.82,18.06,18.94,17.24,87.7,88.1,86.4,0.309,14.96,15.89,13.88,2.709,2.709,359.5,2.943,3.726,0,8.01,-0.001725418,-0.002017886,2.5E-07
"2018-01-18 03:20:00",47773,"HNTU",12.61,18.27,19.17,19.91,18.27,84.5,88,83.8,0.291,15.71,16.78,14.34,2.751,2.728,331.6,22.51,3.726,0,8.01,-0.001725418,-0.002017886,2.5E-07
"2018-01-18 03:25:00",47774,"HNTU",12.61,18.51,18.16,18.57,17.72,87.4,87.5,84.5,0.304,14.68,15.47,14.1,2.904,2.821,320.7,7.481,3.288,0,8.01,-0.001725418,-0.002017886,2.5E-07
"2018-01-18 03:30:00",47775,"HNTU",12.61,19.54,19.37,20.03,18.39,85.7,88.4,85.7,0.312,16.25,17.07,15.2,2.762,2.815,347.6,4.49,2.85,0,8.01,-0.00168981,-0.001959557,2.5E-07
"2018-01-18 03:35:00",47776,"HNTU",12.61,18.09,18.77,19.67,18.03,85.1,85.6,84.1,0.291,14.89,16.06,14.26,2.598,2.656,337.1,7.982,3.069,0,8.01,-0.00168981,-0.001959557,2.5E-07
"2018-01-18 03:40:00",47777,"HNTU",12.61,17.66,17.84,18.09,17.6,86.8,86.8,85.1,0.292,14.41,14.56,14.25,2.34,2.483,333.1,5.118,2.63,0,8.01,-0.00168981,-0.001959557,2.5E-07
"2018-01-18 03:45:00",47778,"HNTU",12.59,18.82,18.3,18.94,17.54,87.9,88.9,86.8,0.31,15.35,16.16,14.3,2.177,2.285,328.5,4.911,2.85,0,8.02,-0.001810577,-0.002145246,2.5E-07
"2018-01-18 03:50:00",47779,"HNTU",12.61,18.57,18.71,19,18.39,85.7,88,85.7,0.299,15.44,15.8,14.84,1.707,1.998,304.7,45.24,1.973,0,8.02,-0.001810577,-0.002145246,2.5E-07
"2018-01-18 03:55:00",47780,"HNTU",12.6,18.51,18.46,18.57,18.33,86.8,86.9,85.6,0.302,15.04,15.32,14.79,1.385,1.534,188.4,12.86,1.534,0,8.02,-0.001810577,-0.002145246,2.5E-07
"2018-01-18 04:00:00",47781,"HNTU",12.6,18.45,18.62,18.88,18.39,86.6,87.5,86.6,0.301,15.4,15.77,15.08,1.001,1.191,236.5,36.33,1.534,0,8.02,-0.002439824,-0.003130791,2.5E-07
"2018-01-18 04:05:00",47782,"HNTU",12.59,18.82,18.58,18.94,18.33,87.8,87.8,86.6,0.31,15.4,15.93,15.02,0.837,0.832,279.6,8.24,1.315,0,8.02,-0.002439824,-0.003130791,2.5E-07
"2018-01-18 04:10:00",47783,"HNTU",12.59,19.12,19.14,19.36,18.82,87.1,88.2,87.1,0.311,16.13,16.36,15.8,0.788,0.833,281.9,4.104,1.315,0,8.02,-0.002439824,-0.003130791,2.5E-07
"2018-01-18 04:15:00",47784,"HNTU",12.59,18.94,18.89,19.18,18.57,87.5,87.9,86.3,0.31,15.68,16.16,15.17,0.987,0.842,276.9,5.735,2.192,0,8.02,-0.003133262,-0.004372939,2.5E-07
"2018-01-18 04:20:00",47785,"HNTU",12.59,19.54,19.47,19.85,18.88,86.5,88.1,86.5,0.315,16.37,16.84,15.79,1.432,1.272,277.4,4.361,2.192,0,8.02,-0.003133262,-0.004372939,2.5E-07
"2018-01-18 04:25:00",47786,"HNTU",12.58,20.27,19.85,20.27,19.48,86.5,86.6,86.5,0.325,16.49,16.88,16.11,1.697,1.56,270.6,3.887,2.192,0,8.02,-0.003133262,-0.004372939,2.5E-07
"2018-01-18 04:30:00",47787,"HNTU",12.57,20.76,20.5,20.88,20.15,85.8,86.5,85.8,0.329,17,17.33,16.68,1.825,1.772,260.9,5.386,2.192,0,8.02,-0.002575953,-0.003326406,2.5E-07
"2018-01-18 04:35:00",47788,"HNTU",12.59,21.73,21.46,22.04,20.76,83.4,85.9,83.4,0.333,17.67,18.03,17.18,2.065,1.91,264.4,3.106,3.069,0,8.02,-0.002575953,-0.003326406,2.5E-07
"2018-01-18 04:40:00",47789,"HNTU",12.58,21.49,21.43,21.79,21.25,83.5,83.9,82.9,0.33,17.2,17.53,16.9,2.233,2.166,282.7,6.105,2.85,0,8.02,-0.002575953,-0.003326406,2.5E-07
"2018-01-18 04:45:00",47790,"HNTU",12.58,20.52,21.11,21.55,20.46,82.9,83.5,82.4,0.315,16.72,17.33,16.06,2.08,2.163,303.6,9.78,1.973,0,8.02,-0.002145331,-0.002619534,2.5E-07
"2018-01-18 04:50:00",47791,"HNTU",12.56,20.39,20.31,20.52,20.15,85,85.1,82.9,0.321,16.26,16.62,15.89,1.701,1.904,301.3,4.093,1.754,0,8.02,-0.002145331,-0.002619534,2.5E-07
"2018-01-18 04:55:00",47792,"HNTU",12.58,20.15,20.22,20.64,19.85,85.4,85.6,83.9,0.319,16.4,16.99,15.77,1.585,1.595,328.3,12,2.411,0,8.02,-0.002145331,-0.002619534,2.5E-07
"2018-01-18 05:00:00",47793,"HNTU",12.58,20.76,20.56,20.88,20.15,84.8,85.9,84.8,0.325,16.9,17.16,16.48,1.716,1.667,332.5,4.486,2.192,0,8.02,-0.002391179,-0.003021896,2.5E-07
"2018-01-18 05:05:00",47794,"HNTU",12.58,19.61,20.02,20.76,19.54,84.5,85.1,83,0.309,16.01,16.89,15.57,1.723,1.746,340.9,4.639,1.973,0,8.02,-0.002391179,-0.003021896,2.5E-07
"2018-01-18 05:10:00",47795,"HNTU",12.57,20.39,19.83,20.52,19.36,86.9,87,84.5,0.328,16.27,17.21,15.55,1.344,1.55,318.8,15.47,1.096,0,8.02,-0.002391179,-0.003021896,2.5E-07
"2018-01-18 05:15:00",47796,"HNTU",12.57,22.95,21.61,22.95,20.39,83.4,86.9,83.4,0.351,17.97,18.71,17.09,1.383,1.308,252.6,18.77,2.63,0,8.02,-0.002567196,-0.003308286,2.5E-07
"2018-01-18 05:20:00",47797,"HNTU",12.56,23.07,23.02,23.25,22.76,79.9,83.4,79.83,0.338,17.99,18.65,17.5,1.637,1.527,236.3,8.65,2.85,0,8.02,-0.002567196,-0.003308286,2.5E-07
"2018-01-18 05:25:00",47798,"HNTU",12.57,21.25,22.29,23.07,21.25,79.09,80,78.48,0.31,16.87,17.78,15.78,1.881,1.756,292.1,7.71,1.973,0,8.02,-0.002567196,-0.003308286,2.5E-07
"2018-01-18 05:30:00",47799,"HNTU",12.55,20.94,20.97,21.25,20.64,83.2,83.2,79.05,0.321,16.28,16.71,15.69,1.601,1.794,315.5,13.36,1.973,0,8.02,-0.002384967,-0.003001358,2.5E-07
"2018-01-18 05:35:00",47800,"HNTU",12.56,20.94,20.95,21.18,20.7,83.9,84.2,83.1,0.324,16.78,17.16,16.43,1.422,1.478,338.8,9.88,2.411,0,8.02,-0.002384967,-0.003001358,2.5E-07
"2018-01-18 05:40:00",47801,"HNTU",12.56,21.49,21.39,21.73,20.88,83.2,85,82.4,0.329,17.24,17.86,16.68,1.443,1.458,346.2,5.896,1.973,0,8.02,-0.002384967,-0.003001358,2.5E-07
"2018-01-18 05:45:00",47802,"HNTU",12.56,21.43,21.73,22.1,21.25,82.2,84.1,81.8,0.324,17.38,17.9,16.6,1.374,1.387,358.3,7.762,1.534,0,8.02,-0.002662821,-0.003459069,2.5E-07
"2018-01-18 05:50:00",47803,"HNTU",12.56,20.88,21.28,21.55,20.88,82.7,83.3,82.2,0.319,16.89,17.25,16.4,0.829,1.108,12.67,0.104,0.877,0,8.02,-0.002662821,-0.003459069,2.5E-07
"2018-01-18 05:55:00",47804,"HNTU",12.56,21.37,21.09,21.49,20.76,84.2,84.5,82.7,0.331,16.98,17.49,16.38,0.323,0.555,12.58,0.084,0,0,8.02,-0.002662821,-0.003459069,2.5E-07
"2018-01-18 06:00:00",47805,"HNTU",12.56,21.12,21.17,21.55,20.64,84,84.1,82,0.327,16.87,17.48,16.06,0.307,0.279,333.9,17.72,1.534,0,8.02,-0.003506814,-0.005020559,2.5E-07
"2018-01-18 06:05:00",47806,"HNTU",12.56,21.12,21.51,21.85,21.06,82.4,85.1,82.3,0.321,17.41,18.01,16.58,0.407,0.383,316.6,6.525,1.096,0,8.02,-0.003506814,-0.005020559,2.5E-07
"2018-01-18 06:10:00",47807,"HNTU",12.56,20.15,20.61,21.18,20.09,84.8,84.9,82.2,0.317,16.42,16.66,16.23,0.937,0.635,347.9,8.2,2.85,0,8.02,-0.003506814,-0.005020559,2.5E-07
"2018-01-18 06:15:00",47808,"HNTU",12.56,21.31,20.49,21.37,19.85,87.2,87.4,84.7,0.342,17,18.18,16.01,0.808,0.964,339.3,0.608,1.315,0,8.02,-0.003476719,-0.004970996,2.5E-07
"2018-01-18 06:20:00",47809,"HNTU",12.56,22.1,21.5,22.16,21,85.3,87.2,85.3,0.346,17.91,18.42,17.42,0.755,0.768,339,0.113,1.315,0,8.02,-0.003476719,-0.004970996,2.5E-07
"2018-01-18 06:25:00",47810,"HNTU",12.56,21.61,21.9,22.16,21.43,82.8,85.3,81.8,0.329,17.62,18.4,16.77,0.367,0.556,332,8.36,1.534,0,8.03,-0.003476719,-0.004970996,2.5E-07
"2018-01-18 06:30:00",47811,"HNTU",12.56,22.89,22.32,22.89,21.61,82.7,84.2,82.7,0.347,18.08,18.45,17.18,0.37,0.282,315.3,3.512,1.534,0,8.02,-0.003735626,-0.005444417,2.5E-07
"2018-01-18 06:35:00",47812,"HNTU",12.55,23.31,23.34,23.8,22.83,80.3,82.7,78.24,0.343,18.17,18.69,17.23,0.87,0.584,299.9,4.88,2.411,0,8.02,-0.003735626,-0.005444417,2.5E-07
"2018-01-18 06:40:00",47813,"HNTU",12.56,21.73,22.5,23.43,21.73,80.8,80.8,78.89,0.323,17.24,18.25,16.71,1.248,1.129,314.1,8.18,2.192,0,8.02,-0.003735626,-0.005444417,2.5E-07
"2018-01-18 06:45:00",47814,"HNTU",12.56,21,21.34,21.79,20.82,84.5,84.5,80.8,0.327,16.92,17.27,16.63,1.764,1.54,341,5.398,2.411,0,8.03,-0.003046996,-0.004115134,2.5E-07
"2018-01-18 06:50:00",47815,"HNTU",12.54,21.25,21.38,21.61,21,84.1,85.5,84,0.329,17.55,17.84,17.07,1.875,1.828,350.5,7.353,2.85,0,8.03,-0.003046996,-0.004115134,2.5E-07
"2018-01-18 06:55:00",47816,"HNTU",12.56,21.12,21.05,21.31,20.88,85.1,85.1,83.7,0.331,17.05,17.41,16.75,1.641,1.741,341.4,2.099,1.754,0,8.03,-0.003046996,-0.004115134,2.5E-07
"2018-01-18 07:00:00",47817,"HNTU",12.55,20.39,20.68,21.12,20.39,85.1,85.2,84.3,0.321,16.81,17.35,16.46,1.35,1.489,328.9,0.982,1.754,0,8.03,-0.002463215,-0.003126215,2.5E-07
"2018-01-18 07:05:00",47818,"HNTU",12.55,20.94,20.57,21,20.09,86.8,87.1,84.9,0.335,17.08,17.69,16.34,1.251,1.289,326.9,2.821,2.411,0,8.03,-0.002463215,-0.003126215,2.5E-07
"2018-01-18 07:10:00",47819,"HNTU",12.54,19.73,20.15,20.94,19.54,85.8,86.8,84.9,0.315,16.51,17.62,15.86,1.633,1.454,318.2,4.974,2.63,0,8.02,-0.002463215,-0.003126215,2.5E-07
"2018-01-18 07:15:00",47820,"HNTU",12.55,20.58,20.26,20.76,19.61,86.8,88,85.8,0.33,17.03,17.75,16.05,1.74,1.715,337.6,7.193,1.973,0,8.02,-0.002630761,-0.003412745,2.5E-07
"2018-01-18 07:20:00",47821,"HNTU",12.56,21.25,21.14,21.49,20.46,85.5,87.4,85.5,0.335,17.82,18.21,17.13,1.531,1.666,14.49,6.898,1.754,0.002923605,8.02,-0.002630761,-0.003412745,2.5E-07
"2018-01-18 07:25:00",47822,"HNTU",12.56,20.7,21.08,21.37,20.64,84.4,85.6,84.4,0.323,17.28,17.72,16.69,0.982,1.265,23.03,1.851,1.096,0.06773567,8.02,-0.002630761,-0.003412745,2.5E-07
"2018-01-18 07:30:00",47823,"HNTU",12.56,19.54,19.98,20.76,19.54,86.5,86.5,84,0.315,16.16,16.79,15.89,0.803,0.841,296.3,35.25,1.754,0.2341618,8.02,-0.002829488,-0.003757332,0.000443759
"2018-01-18 07:35:00",47824,"HNTU",12.55,19.79,19.68,19.91,19.42,88.2,88.3,86.5,0.325,16.64,16.98,16.1,0.992,0.877,276.1,8.45,2.192,0.7497095,8.02,-0.002829488,-0.003757332,0.000443759
"2018-01-18 07:40:00",47825,"HNTU",12.56,20.46,20.09,20.52,19.67,88.1,88.6,87.9,0.333,17.18,17.55,16.75,1.362,1.165,281.9,4.015,1.973,1.345751,8.02,-0.002829488,-0.003757332,0.000443759
"2018-01-18 07:45:00",47826,"HNTU",12.55,20.15,20.25,20.64,19.85,86.8,88.1,86,0.324,16.98,17.65,16.37,1.209,1.353,294.2,2.508,0.877,2.262917,8.02,-0.002847984,-0.003840377,0.005002249
"2018-01-18 07:50:00",47827,"HNTU",12.56,21,20.68,21.12,20.21,86.9,87.3,86.8,0.336,17.44,17.85,16.9,0.643,0.931,295.9,0.105,0,3.431594,8.02,-0.002847984,-0.003840377,0.005002249
"2018-01-18 07:55:00",47828,"HNTU",12.56,21.12,21.03,21.12,20.88,85.9,86.9,85.9,0.335,17.55,17.79,17.37,0.154,0.379,295.9,0.103,0,5.602183,8.02,-0.002847984,-0.003840377,0.005002249
"2018-01-18 08:00:00",47829,"HNTU",12.57,21.37,21.21,21.43,21,85.6,85.9,85.4,0.337,17.57,17.79,17.36,0,0.045,295.9,0.073,0,9.183661,8.02,-0.004140494,-0.00426286,0.01441292
"2018-01-18 08:05:00",47830,"HNTU",12.61,21.12,21.4,21.55,21,83.3,85.7,83.3,0.324,17.57,17.86,16.77,0.082,0.016,327.7,4.555,0.877,15.07733,8.02,-0.004140494,-0.00426286,0.01441292
"2018-01-18 08:10:00",47831,"HNTU",12.62,21.85,21.32,21.91,20.82,85.1,85.4,83.1,0.342,17.35,18.17,16.5,0.252,0.207,358.2,8.46,1.315,23.0353,8.02,-0.004140494,-0.00426286,0.01441292
"2018-01-18 08:15:00",47832,"HNTU",12.64,22.1,21.85,22.16,21.61,83.8,85.2,83.6,0.34,17.75,18.11,17.41,0.264,0.252,2.404,5.086,0.877,31.92549,8.02,-0.005217465,-0.005502129,0.03339775
"2018-01-18 08:20:00",47833,"HNTU",12.7,22.16,22.11,22.28,21.97,82.8,83.9,82.4,0.337,17.73,18.16,17.45,0.339,0.363,328.9,5.652,1.096,40.82903,8.02,-0.005217465,-0.005502129,0.03339775
"2018-01-18 08:25:00",47834,"HNTU",12.8,22.7,22.5,22.76,22.1,83.2,83.6,82.7,0.347,18.21,18.54,17.65,0.169,0.214,51.28,65.25,0,51.29137,8.03,-0.005217465,-0.005502129,0.03339775
"2018-01-18 08:30:00",47835,"HNTU",12.92,23.19,22.93,23.31,22.58,82.7,83.3,82.7,0.351,18.57,18.85,18.25,0.158,0.169,91.6,0.073,0,65.75413,8.03,-0.002063877,-0.002093381,0.06537985
"2018-01-18 08:35:00",47836,"HNTU",13.06,24.04,23.85,24.16,23.25,81.9,83.3,81.9,0.361,19.38,19.72,18.77,0.154,0.08,179.7,47.24,1.534,82.88885,8.03,-0.002063877,-0.002093381,0.06537985
"2018-01-18 08:40:00",47837,"HNTU",13.3,24.16,24.15,24.28,23.92,80.7,82.4,80.7,0.357,19.42,19.71,19.04,0.637,0.362,200.7,7.711,2.192,103.1471,8.03,-0.002063877,-0.002093381,0.06537985
"2018-01-18 08:45:00",47838,"HNTU",13.46,24.53,24.32,24.53,24.1,81.2,81.6,80,0.365,19.27,19.7,18.87,0.955,0.791,210.5,10.13,2.192,123.8568,8.04,0.003456207,0.003880046,0.1023275
"2018-01-18 08:50:00",47839,"HNTU",13.58,24.59,24.55,24.65,24.41,81,81.2,80.5,0.365,19.49,19.67,19.27,1.332,1.173,220,19.78,2.192,137.4795,8.04,0.003456207,0.003880046,0.1023275
"2018-01-18 08:55:00",47840,"HNTU",13.81,25.44,24.97,25.5,24.53,79.66,82,79.66,0.372,19.94,20.19,19.56,1.754,1.552,238.7,7.354,3.726,146.1727,8.04,0.003456207,0.003880046,0.1023275
"2018-01-18 09:00:00",47841,"HNTU",14.12,26.53,25.93,26.59,25.38,77.37,79.59,77.37,0.378,20.06,20.78,19.61,2.23,2.067,224.2,10.42,3.726,156.3129,8.05,0.00731457,0.00858989,0.1406362
"2018-01-18 09:05:00",47842,"HNTU",14.37,28.17,27.32,28.17,26.47,73.25,77.97,73.21,0.383,20.79,21.17,20.36,2.066,2.145,197.4,15.92,1.754,180.8387,8.05,0.00731457,0.00858989,0.1406362
"2018-01-18 09:10:00",47843,"HNTU",14.15,28.41,28.47,28.72,28.11,72.7,73.25,71.96,0.384,20.8,21.01,20.61,1.564,1.829,152.2,23.53,2.85,197.6195,8.05,0.00731457,0.00858989,0.1406362
"2018-01-18 09:15:00",47844,"HNTU",14,27.19,27.81,28.41,27.13,77.56,77.76,72.7,0.389,20.9,21.28,20.47,1.399,1.368,133.9,11.21,3.069,185.2916,8.05,0.01036688,0.01224305,0.1786874
"2018-01-18 09:20:00",47845,"HNTU",13.92,26.64,26.82,27.19,26.52,78.71,78.71,77.29,0.386,20.88,21.2,20.59,1.844,1.615,130.7,7.017,3.288,155.9837,8.05,0.01036688,0.01224305,0.1786874
"2018-01-18 09:25:00",47846,"HNTU",13.96,27.31,27.02,27.43,26.58,77.25,80.1,76.98,0.39,21.27,21.88,20.82,2.155,2.012,150.3,17.52,3.507,134.257,8.06,0.01036688,0.01224305,0.1786874
"2018-01-18 09:30:00",47847,"HNTU",13.93,27.01,27.19,27.49,26.82,77.49,77.96,76.85,0.386,21.05,21.41,20.62,2.249,2.237,134.1,14.65,3.507,138.8257,8.06,0.01068656,0.0124793,0.2159643
"2018-01-18 09:35:00",47848,"HNTU",13.95,26.88,26.94,27.13,26.76,77.96,78.74,77.08,0.386,20.95,21.26,20.59,2.328,2.31,135.5,9.13,3.726,145.6838,8.06,0.01068656,0.0124793,0.2159643
"2018-01-18 09:40:00",47849,"HNTU",14.17,27.24,26.97,27.3,26.58,77.21,78.39,76.74,0.388,20.89,21.24,20.28,2.416,2.372,130.4,12.31,3.507,156.3271,8.06,0.01068656,0.0124793,0.2159643
"2018-01-18 09:45:00",47850,"HNTU",15.05,28.45,27.85,28.52,27.18,72.48,77.61,72.48,0.383,21.17,21.59,20.74,2.348,2.412,152.5,15.45,3.726,176.3891,8.06,0.01441838,0.01671245,0.2518656
"2018-01-18 09:50:00",47851,"HNTU",14.48,28.76,28.7,28.94,28.39,71.34,72.55,70.83,0.382,20.76,21.2,20.17,2.066,2.212,153,14.3,3.288,211.395,8.06,0.01441838,0.01671245,0.2518656
"2018-01-18 09:55:00",47852,"HNTU",14.5,29.06,29.06,29.49,28.7,72.14,72.18,70.73,0.391,20.96,21.58,20.6,1.592,1.779,122.7,18.39,2.85,232.0113,8.06,0.01441838,0.01671245,0.2518656
"2018-01-18 10:00:00",47853,"HNTU",15.22,29.36,29.12,29.36,28.94,74.51,74.51,72.18,0.409,21.66,22.27,21.18,1.6,1.596,106.3,11.28,3.288,238.544,8.06,0.0188958,0.02151803,0.2858248
"2018-01-18 10:05:00",47854,"HNTU",15.11,29.67,29.58,29.73,29.36,72.65,74.81,72.21,0.404,22.05,22.5,21.73,1.517,1.55,108.3,14.57,2.411,249.1486,8.06,0.0188958,0.02151803,0.2858248
"2018-01-18 10:10:00",47855,"HNTU",14.43,29.49,29.63,29.91,29.42,72.41,73.02,71.4,0.399,21.81,22.26,21.38,1.518,1.565,101.9,16.22,1.973,259.1965,8.06,0.0188958,0.02151803,0.2858248
"2018-01-18 10:15:00",47856,"HNTU",15.08,30.76,30.21,30.76,29.49,69.78,72.38,69.75,0.405,22.04,22.53,21.54,0.968,1.205,99.1,23.83,1.973,263.632,8.06,0.02199867,0.02455655,0.3172665
"2018-01-18 10:20:00",47857,"HNTU",14.39,31.25,30.89,31.25,30.64,69.14,70.25,69.04,0.41,22.12,22.38,21.77,0.537,0.775,105.8,31.09,1.534,254.6738,8.07,0.02199867,0.02455655,0.3172665
"2018-01-18 10:25:00",47858,"HNTU",15.11,31.37,31.24,31.43,31.06,68.16,69.21,67.82,0.406,22.16,22.5,21.92,0.329,0.443,142.5,37.02,1.534,241.0036,8.07,0.02199867,0.02455655,0.3172665
"2018-01-18 10:30:00",47859,"HNTU",15.05,32.28,31.87,32.4,31.37,66.24,69.71,66.24,0.409,22.51,22.95,22.1,0.333,0.349,172.1,25.41,1.754,250.7798,8.07,0.02257437,0.02456872,0.3464625
"2018-01-18 10:35:00",47860,"HNTU",14.99,33,32.79,33.19,32.28,63.16,66.2,62.49,0.402,22.32,22.97,21.45,0.387,0.3,130.1,54.82,1.534,271.6508,8.07,0.02257437,0.02456872,0.3464625
"2018-01-18 10:40:00",47861,"HNTU",14.74,32.64,32.71,33,32.45,65.02,67.08,62.52,0.407,22.18,23.08,21.37,0.345,0.332,247.1,31.63,1.973,303.3669,8.07,0.02257437,0.02456872,0.3464625
"2018-01-18 10:45:00",47862,"HNTU",14.98,32.75,32.63,32.81,32.39,63.97,65.39,63.77,0.403,22.05,22.39,21.49,0.557,0.427,162.3,22.94,1.973,295.4661,8.07,0.0269668,0.0291508,0.3731759
"2018-01-18 10:50:00",47863,"HNTU",14.94,34.33,33.56,34.33,32.69,61.1,63.93,60.96,0.41,22.05,22.57,21.45,0.426,0.538,122.4,64.91,0.877,287.9935,8.07,0.0269668,0.0291508,0.3731759
"2018-01-18 10:55:00",47864,"HNTU",14.71,33.29,34.16,34.57,33.29,62,62,59.54,0.399,22.03,22.55,21.31,0.689,0.546,182.6,36.33,2.85,276.4484,8.07,0.0269668,0.0291508,0.3731759
"2018-01-18 11:00:00",47865,"HNTU",14.97,33.41,33.26,33.47,33.05,61.87,63.69,61.87,0.4,21.86,22.49,21.45,0.537,0.621,212.4,30.55,1.754,266.4055,8.07,0.02562434,0.02801952,0.3971242
"2018-01-18 11:05:00",47866,"HNTU",14.92,33.65,33.72,34.08,33.29,60.55,63.22,60.55,0.395,22.19,22.7,21.41,0.909,0.677,234.1,24.65,2.411,274.2646,8.07,0.02562434,0.02801952,0.3971242
"2018-01-18 11:10:00",47867,"HNTU",14.88,36.51,34.96,36.51,33.47,57.21,61.87,57.21,0.418,22.44,23.53,21.24,0.719,0.844,182,50.56,1.534,331.938,8.07,0.02562434,0.02801952,0.3971242
"2018-01-18 11:15:00",47868,"HNTU",14.86,36.38,36.34,36.57,36.02,55.89,58.93,55.46,0.407,22.55,23.4,21.92,1.007,0.864,207.5,36.11,3.069,412.1727,8.08,0.04246827,0.04631646,0.4177421
"2018-01-18 11:20:00",47869,"HNTU",14.84,36.63,36.69,36.99,36.32,55.19,57.95,54.58,0.405,22.4,23.38,21.78,1.021,1.048,203.6,28.99,2.63,458.7912,8.08,0.04246827,0.04631646,0.4177421
"2018-01-18 11:25:00",47870,"HNTU",14.84,36.2,36.18,36.63,35.84,56.3,56.33,54.61,0.407,21.76,22.15,21.35,1.294,1.178,256.4,20.44,2.63,455.7784,8.08,0.04246827,0.04631646,0.4177421
"2018-01-18 11:30:00",47871,"HNTU",14.83,36.57,36.34,36.63,36.14,55.12,56.3,54.48,0.404,21.81,22.18,21.54,1.23,1.287,261.8,16.57,2.63,442.1476,8.08,0.04277258,0.04730463,0.4357016
"2018-01-18 11:35:00",47872,"HNTU",14.82,38.33,37.53,38.33,36.57,50.4,55.15,50.4,0.396,21.69,22.11,21.14,1.04,1.124,160.2,54.57,1.973,422.8018,8.08,0.04277258,0.04730463,0.4357016
"2018-01-18 11:40:00",47873,"HNTU",14.81,38.51,38.77,39.06,38.33,49.05,50.6,48.95,0.388,21.63,22.16,21.04,1.167,1.027,102.9,35.19,3.507,409.9094,8.08,0.04277258,0.04730463,0.4357016
"2018-01-18 11:45:00",47874,"HNTU",14.8,39.42,38.45,39.42,37.9,49.11,50.53,48.98,0.403,21.19,21.98,20.56,1.339,1.324,95.1,21.31,3.726,408.2568,8.08,0.04334237,0.048168,0.4504994
"2018-01-18 11:50:00",47875,"HNTU",14.79,39.29,39.45,39.78,39.05,47.66,49.11,45.94,0.389,20.88,21.99,20.16,1.592,1.489,91.9,42.01,3.069,427.3939,8.08,0.04334237,0.048168,0.4504994
"2018-01-18 11:55:00",47876,"HNTU",14.79,39.59,39.49,39.77,39.23,47.76,47.79,45.67,0.394,20.84,21.46,20.23,1.577,1.693,90,40.32,3.726,443.2373,8.08,0.04334237,0.048168,0.4504994
"2018-01-18 12:00:00",47877,"HNTU",14.78,40.25,40.31,40.86,39.65,46.14,47.76,44.99,0.391,21.14,21.85,20.71,1.496,1.435,138.2,38.27,3.069,453.443,8.08,0.04881567,0.05488698,0.462033
"2018-01-18 12:05:00",47878,"HNTU",14.77,40.73,40.61,41.1,40.25,44.04,46.3,43.77,0.38,20.83,21.56,20.22,1.641,1.539,144.2,24.12,4.384,455.6703,8.08,0.04881567,0.05488698,0.462033
"2018-01-18 12:10:00",47879,"HNTU",14.77,40.31,40.31,41.04,39.58,44.45,46.64,43.98,0.377,20.69,21.44,20.12,2.007,1.81,112.6,27.31,4.822,457.3777,8.08,0.04881567,0.05488698,0.462033
"2018-01-18 12:15:00",47880,"HNTU",14.77,40.24,40.52,40.85,40.24,44.01,44.88,43.67,0.373,20.44,20.97,20.01,2.356,2.196,132.6,21.23,4.165,447.4312,8.08,0.04850329,0.05524956,0.4700479
"2018-01-18 12:20:00",47881,"HNTU",14.76,40.97,40.84,41.21,40.24,42.19,43.97,41.48,0.367,19.84,20.17,19.45,2.217,2.389,189.8,31.46,3.507,424.3045,8.08,0.04850329,0.05524956,0.4700479
"2018-01-18 12:25:00",47882,"HNTU",14.76,41.09,40.99,41.21,40.73,42.79,43.57,41.71,0.374,19.91,20.67,19.36,1.644,1.862,311.3,91.4,2.411,404.3326,8.08,0.04850329,0.05524956,0.4700479
"2018-01-18 12:30:00",47883,"HNTU",14.75,41.51,41.38,41.76,41.03,40.53,43.26,40.23,0.36,19.99,20.78,19.07,1.502,1.539,142.1,23.9,4.822,398.0146,8.08,0.04612888,0.05307894,0.4749084
"2018-01-18 12:35:00",47884,"HNTU",14.75,41.93,41.26,41.94,40.54,40.93,42.45,40.19,0.37,19.5,19.96,19.01,1.754,1.59,155.7,27.39,4.165,407.8755,8.08,0.04612888,0.05307894,0.4749084
"2018-01-18 12:40:00",47885,"HNTU",14.74,41.26,41.84,42.12,41.2,39.45,40.93,39.35,0.347,19.16,19.92,18.33,2.262,2.009,175,33.1,4.384,417.642,8.08,0.04612888,0.05307894,0.4749084
"2018-01-18 12:45:00",47886,"HNTU",14.74,41.69,41.44,42.11,40.78,39.25,41.07,38.57,0.351,18.89,19.6,18.24,2.293,2.35,121.4,26.39,3.946,426.5392,8.08,0.04906212,0.05647485,0.4763113
"2018-01-18 12:50:00",47887,"HNTU",14.74,42.54,42.1,42.66,41.69,38.33,40.29,38.33,0.355,19.08,19.65,18.71,1.921,2.042,117,45.24,2.85,423.7696,8.08,0.04906212,0.05647485,0.4763113
"2018-01-18 12:55:00",47888,"HNTU",14.74,43.63,43.4,43.99,42.54,37.49,39.08,36.99,0.362,19.41,19.86,18.74,1.271,1.581,195.9,49.28,3.288,419.1194,8.08,0.04906212,0.05647485,0.4763113
"2018-01-18 13:00:00",47889,"HNTU",14.74,42.6,43.12,43.69,42.47,39.38,39.38,37.49,0.365,19.57,20.1,19.17,1.113,1.206,152.9,53.83,3.069,413.6001,8.08,0.0479412,0.05476812,0.4737222
"2018-01-18 13:05:00",47890,"HNTU",14.73,42.66,42.42,42.9,41.93,40.26,40.39,38.57,0.374,19.59,20.22,19.31,1.279,1.25,251,50.02,3.069,408.7881,8.08,0.0479412,0.05476812,0.4737222
"2018-01-18 13:10:00",47891,"HNTU",14.73,44.11,43.25,44.11,42.54,38.27,40.26,38.23,0.376,19.98,20.5,19.58,1.311,1.365,85.9,32.39,2.192,410.8683,8.07,0.0479412,0.05476812,0.4737222
"2018-01-18 13:15:00",47892,"HNTU",14.73,42.54,43.41,44.36,42.41,39.35,39.58,37.02,0.364,19.66,20.55,19.03,1.909,1.527,124,15.48,6.357,424.3306,8.08,0.05012701,0.05659372,0.4675675
"2018-01-18 13:20:00",47893,"HNTU",14.72,43.02,42.89,43.2,42.41,39.04,39.45,38.17,0.368,19.53,19.79,19.15,2.115,1.983,129.2,25.82,3.726,448.6441,8.07,0.05012701,0.05659372,0.4675675
"2018-01-18 13:25:00",47894,"HNTU",14.72,43.63,43.71,44.36,42.96,38.03,39.35,37.15,0.367,19.75,20.27,19.3,2.363,2.199,126.5,59.46,4.822,463.6549,8.07,0.05012701,0.05659372,0.4675675
"2018-01-18 13:30:00",47895,"HNTU",14.72,43.32,43.27,43.69,42.84,38.3,39.38,37.86,0.365,19.68,20.3,19.23,2.151,2.363,119.1,34.97,5.48,452.1184,8.08,0.05201927,0.06032373,0.4582804
"2018-01-18 13:35:00",47896,"HNTU",14.7,43.69,43.59,44.11,43.26,38.23,38.84,37.36,0.37,19.73,20.22,19.27,2.421,2.292,118.8,30,5.042,445.9213,8.07,0.05201927,0.06032373,0.4582804
"2018-01-18 13:40:00",47897,"HNTU",14.7,43.75,43.73,43.93,43.57,37.9,38.44,37.73,0.367,19.82,20.2,19.5,2.913,2.664,105.3,21.48,5.261,440.3636,8.07,0.05201927,0.06032373,0.4582804
"2018-01-18 13:45:00",47898,"HNTU",14.7,44.05,43.34,44.11,42.72,37.29,38.87,37.29,0.366,19.41,19.8,19.03,2.503,2.739,147.8,51.27,5.042,434.0415,8.07,0.0507565,0.05980691,0.4455891
"2018-01-18 13:50:00",47899,"HNTU",14.7,45.08,44.66,45.14,44.11,36.28,37.53,36.18,0.37,19.86,20.31,19.49,2.072,2.272,188,27.42,3.946,420.266,8.07,0.0507565,0.05980691,0.4455891
"2018-01-18 13:55:00",47900,"HNTU",14.7,44.84,44.73,45.2,44.47,36.68,37.05,35.87,0.371,19.65,20.18,19.35,1.72,1.913,149.7,30.22,3.288,399.1534,8.07,0.0507565,0.05980691,0.4455891
"2018-01-18 14:00:00",47901,"HNTU",14.69,44.11,44.53,45.14,43.98,36.65,37.62,35.94,0.36,19.72,20.3,19.15,2.341,1.907,107.4,17.15,5.699,407.3023,8.07,0.04845986,0.05649703,0.4295658
"2018-01-18 14:05:00",47902,"HNTU",14.69,44.71,44.5,44.83,43.93,35.8,37.59,35.6,0.36,19.43,20,18.91,2.443,2.348,130.6,39.73,5.261,401.8617,8.07,0.04845986,0.05649703,0.4295658
"2018-01-18 14:10:00",47903,"HNTU",14.68,45.44,44.79,45.56,44.35,35.23,36.68,35.13,0.364,19.46,19.86,19,2.237,2.423,154.4,45.88,3.288,394.5496,8.07,0.04845986,0.05649703,0.4295658
"2018-01-18 14:15:00",47904,"HNTU",14.68,45.43,45.31,45.74,45.01,34.86,36.2,34.86,0.36,19.74,20.02,19.26,1.55,1.927,220.4,50.95,3.726,372.9636,8.07,0.04404678,0.05231505,0.4105082
"2018-01-18 14:20:00",47905,"HNTU",14.67,45.01,44.76,45.37,44.4,36,36.61,34.86,0.366,19.45,19.81,19.07,1.881,1.844,154,16.18,5.48,352.6227,8.07,0.04404678,0.05231505,0.4105082
"2018-01-18 14:25:00",47906,"HNTU",14.67,44.4,44.54,45.07,44.1,35.77,36.61,35.56,0.355,19.25,19.71,18.89,2.287,2.122,106.1,49.54,6.576,340.8358,8.07,0.04404678,0.05231505,0.4105082
"2018-01-18 14:30:00",47907,"HNTU",14.67,45.31,44.85,45.43,44.28,35.13,36.07,35.13,0.361,19.34,19.77,18.86,2.265,2.148,222.2,63.57,4.384,331.1935,8.06,0.04005302,0.04762926,0.3883684
"2018-01-18 14:35:00",47908,"HNTU",14.67,45.07,45.1,45.31,44.95,35.4,35.9,34.65,0.361,19.19,19.72,18.81,2.107,2.083,170.6,35.89,4.822,328.2077,8.06,0.04005302,0.04762926,0.3883684
"2018-01-18 14:40:00",47909,"HNTU",14.67,45.13,45.13,45.55,44.71,34.28,36.58,34.28,0.35,19.27,20.07,18.55,2.107,2.007,132.2,32.83,4.384,330.8307,8.06,0.04005302,0.04762926,0.3883684
"2018-01-18 14:45:00",47910,"HNTU",14.66,44.77,45.01,45.55,44.58,35.36,35.53,34.21,0.356,19,19.6,18.56,2.451,2.343,116.2,23.84,5.699,337.0022,8.06,0.04044995,0.04838863,0.3632744
"2018-01-18 14:50:00",47911,"HNTU",14.66,44.83,44.71,45.07,44.34,34.79,36.04,34.59,0.351,18.87,19.42,18.46,2.261,2.428,98.7,37.2,4.822,345.8248,8.06,0.04044995,0.04838863,0.3632744
"2018-01-18 14:55:00",47912,"HNTU",14.66,45.07,45.34,45.61,44.89,34.32,35.23,33.64,0.35,18.9,19.44,18.32,1.913,2.042,91.2,48.61,4.384,342.1008,8.06,0.04044995,0.04838863,0.3632744
"2018-01-18 15:00:00",47913,"HNTU",14.66,44.46,44.74,45.19,44.34,35.73,35.73,34.32,0.356,18.67,19.15,18.25,2.229,2.12,132.2,16.08,5.042,325.852,8.06,0.03700667,0.04485467,0.3354653
"2018-01-18 15:05:00",47914,"HNTU",14.66,44.58,44.61,44.89,44.34,35.16,35.8,34.45,0.352,18.59,19.18,18.21,2.687,2.456,152.8,20.26,5.699,299.9836,8.06,0.03700667,0.04485467,0.3354653
"2018-01-18 15:10:00",47915,"HNTU",14.66,45.07,44.72,45.07,44.4,34.28,35.19,34.25,0.349,18.64,18.86,18.31,2.878,2.871,127.5,23.35,3.726,280.8362,8.06,0.03700667,0.04485467,0.3354653
"2018-01-18 15:15:00",47916,"HNTU",14.67,44.95,45.03,45.37,44.71,34.22,34.82,33.78,0.347,18.47,18.81,18.18,2.488,2.658,154.9,19.17,4.165,267.799,8.06,0.0325739,0.04115654,0.3050139
"2018-01-18 15:20:00",47917,"HNTU",14.67,45.56,45.23,45.62,44.89,34.11,34.92,34.05,0.354,18.79,19.03,18.38,2.047,2.271,170.9,17.78,3.726,257.2375,8.06,0.0325739,0.04115654,0.3050139
"2018-01-18 15:25:00",47918,"HNTU",14.67,44.95,45.25,45.68,44.89,35.02,35.23,34.05,0.355,18.93,19.38,18.5,2.384,2.2,121,36.59,5.261,251.4575,8.05,0.0325739,0.04115654,0.3050139
"2018-01-18 15:30:00",47919,"HNTU",14.69,44.58,44.91,45.13,44.52,35.43,35.63,34.86,0.355,19.08,19.48,18.75,2.46,2.403,111.7,26.91,3.946,244.1429,8.05,0.02842932,0.0359691,0.2719699
"2018-01-18 15:35:00",47920,"HNTU",14.72,44.46,44.39,44.58,44.22,35.8,36.47,35.4,0.357,19.03,19.49,18.7,2.658,2.561,137.7,28.11,5.042,227.2523,8.05,0.02842932,0.0359691,0.2719699
"2018-01-18 15:40:00",47921,"HNTU",14.65,44.58,44.59,44.71,44.34,35.93,35.93,35.19,0.36,18.95,19.25,18.7,2.126,2.358,171.8,28.3,2.411,205.295,8.05,0.02842932,0.0359691,0.2719699
"2018-01-18 15:45:00",47922,"HNTU",14.67,44.1,44.48,44.77,44.1,36.61,36.61,35.77,0.36,19.32,19.7,19.01,2.341,2.201,115.5,21.19,5.261,187.6039,8.05,0.02301661,0.03022265,0.2369523
"2018-01-18 15:50:00",47923,"HNTU",14.39,44.1,43.98,44.16,43.86,36.84,37.65,36.54,0.362,19.39,19.86,19.07,2.653,2.467,113.4,14.6,5.918,179.8392,8.05,0.02301661,0.03022265,0.2369523
"2018-01-18 15:55:00",47924,"HNTU",14.4,43.8,43.96,44.16,43.74,37.01,37.45,36.47,0.359,19.35,19.76,18.93,3.525,3.024,96.1,9.23,5.699,175.0882,8.05,0.02301661,0.03022265,0.2369523
"2018-01-18 16:00:00",47925,"HNTU",14.32,43.92,43.81,43.98,43.61,37.35,37.45,36.74,0.364,19.28,19.65,19.01,3.574,3.679,114.1,13.34,5.042,168.5211,8.04,0.02123301,0.02954931,0.2002145
"2018-01-18 16:05:00",47926,"HNTU",14.16,44.04,44.07,44.22,43.86,36.27,37.42,36.04,0.355,19.3,19.76,18.84,3.262,3.395,150.2,14.04,3.946,161.829,8.04,0.02123301,0.02954931,0.2002145
"2018-01-18 16:10:00",47927,"HNTU",14.04,43.61,43.93,44.16,43.49,36.88,36.95,36.2,0.356,19.08,19.33,18.73,2.812,3.012,144.5,8.83,5.042,151.7734,8.04,0.02123301,0.02954931,0.2002145
"2018-01-18 16:15:00",47928,"HNTU",13.92,43.67,43.67,43.86,43.49,37.22,37.79,36.68,0.36,19.36,19.69,18.77,2.225,2.475,151.2,12.76,3.069,138.0266,8.04,0.01700851,0.0248817,0.1623292
"2018-01-18 16:20:00",47929,"HNTU",13.83,43.61,43.68,43.86,43.49,37.35,37.59,36.95,0.36,19.24,19.48,19.05,1.805,2.034,154.2,15.54,2.411,121.2163,8.04,0.01700851,0.0248817,0.1623292
"2018-01-18 16:25:00",47930,"HNTU",13.73,43.19,43.25,43.61,43.01,37.69,37.92,37.25,0.357,19.1,19.37,18.79,1.51,1.725,144.6,7.601,2.411,105.9482,8.04,0.01700851,0.0248817,0.1623292
"2018-01-18 16:30:00",47931,"HNTU",13.63,42.82,42.95,43.13,42.76,38.02,38.09,37.48,0.356,18.97,19.16,18.76,1.547,1.535,153.9,1.818,1.973,92.65178,8.04,0.009747826,0.01454457,0.1238561
"2018-01-18 16:35:00",47932,"HNTU",13.52,42.52,42.7,42.94,42.46,38.56,38.63,37.99,0.357,19.09,19.27,18.92,1.396,1.445,162.9,7.194,1.315,81.57233,8.03,0.009747826,0.01454457,0.1238561
"2018-01-18 16:40:00",47933,"HNTU",13.4,42.28,42.36,42.58,42.16,39.27,39.3,38.56,0.36,19.14,19.28,19.01,0.978,1.227,167.4,3.371,1.315,71.25879,8.03,0.009747826,0.01454457,0.1238561
"2018-01-18 16:45:00",47934,"HNTU",13.29,41.67,41.92,42.28,41.55,40.15,40.22,39.24,0.359,19.33,19.49,19.13,0.458,0.706,170.2,0.13,0,61.60189,8.03,0.004379532,0.007284606,0.08579662
"2018-01-18 16:50:00",47935,"HNTU",13.18,41.31,41.47,41.67,41.25,40.86,40.86,40.11,0.36,19.1,19.34,18.92,0.178,0.321,182,42.3,1.096,52.66653,8.03,0.004379532,0.007284606,0.08579662
"2018-01-18 16:55:00",47936,"HNTU",13.1,40.16,40.55,41.31,39.97,42.95,43.32,40.86,0.362,19.53,19.81,19.25,0.448,0.277,337.4,5.667,1.534,44.6755,8.03,0.004379532,0.007284606,0.08579662
"2018-01-18 17:00:00",47937,"HNTU",13.04,39.73,39.96,40.16,39.67,42.41,42.98,42.27,0.352,18.98,19.44,18.69,0.812,0.629,344.9,4.169,1.534,37.52684,8.02,-0.001305379,-0.0004815572,0.05009238
"2018-01-18 17:05:00",47938,"HNTU",13,38.46,39.18,39.79,38.4,45.98,46.05,42.41,0.363,19.01,19.53,18.62,1.315,1.052,341.8,1.504,1.973,30.86954,8.02,-0.001305379,-0.0004815572,0.05009238
"2018-01-18 17:10:00",47939,"HNTU",12.96,37.92,38.12,38.58,37.79,46.32,46.59,45.98,0.358,19.35,19.65,19,1.449,1.382,333.4,7.777,1.973,24.7022,8.02,-0.001305379,-0.0004815572,0.05009238
"2018-01-18 17:15:00",47940,"HNTU",12.94,39.01,38.57,39.13,37.8,44.3,46.32,44.16,0.357,19.07,19.18,18.93,1.773,1.604,315.2,0.82,2.411,19.18493,8.02,-0.001288912,0.001222886,0.02324272
"2018-01-18 17:20:00",47941,"HNTU",12.94,35.43,37.45,39.01,35.31,49.22,49.22,44.27,0.345,18.91,19.21,18.09,2.042,1.914,336.6,32.49,3.726,14.23706,8.02,-0.001288912,0.001222886,0.02324272
"2018-01-18 17:25:00",47942,"HNTU",12.92,36.16,35.77,36.41,35.13,49.16,50.81,48.48,0.355,18.88,19.26,18.24,2.03,2.056,28.8,10.08,2.411,9.730509,8.01,-0.001288912,0.001222886,0.02324272
"2018-01-18 17:30:00",47943,"HNTU",12.92,34.83,35.57,36.22,34.77,53.07,53.14,49.09,0.363,19.09,19.62,18.73,1.962,1.995,7.28,4.747,2.192,5.830126,8.01,8.382981E-05,0.0006166423,0.009683216
"2018-01-18 17:35:00",47944,"HNTU",12.9,34.28,34.48,34.89,34.16,52.6,53.88,52.6,0.352,19.36,19.6,18.66,1.82,1.915,359.3,2.377,2.192,3.099352,8.01,8.382981E-05,0.0006166423,0.009683216
"2018-01-18 17:40:00",47945,"HNTU",12.9,34.52,34.32,34.65,33.92,51.99,53.81,51.99,0.351,18.92,19.21,18.57,1.849,1.821,359.1,5.423,2.192,1.597806,8.01,8.382981E-05,0.0006166423,0.009683216
"2018-01-18 17:45:00",47946,"HNTU",12.89,34.04,34.56,34.89,34.04,51.62,52.66,51.52,0.342,18.8,19.26,18.09,1.913,1.861,339.5,7.181,3.069,0.9376732,8,-0.000529191,-0.0002711764,0.002398858
"2018-01-18 17:50:00",47947,"HNTU",12.89,32.28,33,34.04,32.28,55.02,55.02,51.65,0.34,18.13,18.47,17.85,2.191,2.035,330.5,2.683,3.069,0.5428239,8,-0.000529191,-0.0002711764,0.002398858
"2018-01-18 17:55:00",47948,"HNTU",12.88,31.25,31.29,32.22,30.88,58.56,58.56,54.96,0.347,17.91,18.42,17.49,2.519,2.358,328.4,2.083,3.069,0.2360015,8,-0.000529191,-0.0002711764,0.002398858
"2018-01-18 18:00:00",47949,"HNTU",12.86,30.95,31.1,31.31,30.76,59.41,59.48,58.09,0.348,18.27,18.48,18.11,2.704,2.656,327.8,1.562,2.85,0.08420505,8,-2.173815E-05,0.0003892685,2.5E-07
"2018-01-18 18:05:00",47950,"HNTU",12.87,30.83,31.04,31.25,30.77,59.34,59.61,58.97,0.346,18.51,18.81,18.24,2.665,2.667,323,1.024,3.288,0.003744407,7.999,-2.173815E-05,0.0003892685,2.5E-07
"2018-01-18 18:10:00",47951,"HNTU",12.87,30.28,30.48,30.83,30.16,61.17,61.23,59.38,0.349,18.46,18.65,18.28,2.725,2.688,319.1,1.877,3.288,0,7.998,-2.173815E-05,0.0003892685,2.5E-07
"2018-01-18 18:15:00",47952,"HNTU",12.86,30.11,30.1,30.28,29.98,62.79,62.79,61.17,0.355,18.7,19.02,18.39,2.776,2.745,316.7,1.605,3.288,0,8,0.0001210617,0.0005404744,2.5E-07
"2018-01-18 18:20:00",47953,"HNTU",12.86,30.77,30.46,30.89,30.11,62.65,63.16,62.55,0.364,19.33,19.67,19,2.755,2.774,311.6,1.933,3.069,0,7.999,0.0001210617,0.0005404744,2.5E-07
"2018-01-18 18:25:00",47954,"HNTU",12.87,30.65,30.76,30.9,30.53,64,64,62.62,0.37,19.73,20.02,19.47,2.835,2.777,308.4,1.426,3.726,0,7.999,0.0001210617,0.0005404744,2.5E-07
"2018-01-18 18:30:00",47955,"HNTU",12.86,30.29,30.51,30.77,30.23,64.27,64.31,63.97,0.366,19.85,20.09,19.6,2.848,2.854,313.1,2.208,3.507,0,7.999,3.451027E-05,0.0004116229,2.5E-07
"2018-01-18 18:35:00",47956,"HNTU",12.86,30.29,30.04,30.41,29.8,64.54,65.15,64.24,0.368,19.6,19.94,19.34,2.962,2.92,314.8,2.049,3.288,0,7.999,3.451027E-05,0.0004116229,2.5E-07
"2018-01-18 18:40:00",47957,"HNTU",12.84,29.99,30.18,30.53,29.87,64.41,64.58,63.6,0.363,19.48,19.93,19.26,2.823,2.91,319.4,2.485,3.069,0,8,3.451027E-05,0.0004116229,2.5E-07
"2018-01-18 18:45:00",47958,"HNTU",12.85,29.75,29.94,30.11,29.75,64.55,65.02,63.87,0.36,19.42,19.71,19.15,2.724,2.76,319,1.959,3.069,0,8,2.34313E-05,0.0003856513,2.5E-07
"2018-01-18 18:50:00",47959,"HNTU",12.83,29.08,29.42,29.81,29.02,65.93,65.93,64.58,0.358,19.18,19.4,18.93,2.518,2.639,319.4,4.055,3.069,0,7.998,2.34313E-05,0.0003856513,2.5E-07
"2018-01-18 18:55:00",47960,"HNTU",12.84,28.6,28.87,29.15,28.48,67.35,67.35,65.93,0.358,19.06,19.29,18.77,2.433,2.472,324.4,1.906,2.85,0,7.998,2.34313E-05,0.0003856513,2.5E-07
"2018-01-18 19:00:00",47961,"HNTU",12.84,28.72,28.73,29.03,28.42,66.78,67.86,66.07,0.357,19.08,19.57,18.67,2.505,2.454,326.4,3.824,3.288,0,8,-0.0004215934,-0.0002200504,2.5E-07
"2018-01-18 19:05:00",47962,"HNTU",12.83,27.64,28.06,28.72,27.51,68.74,68.84,66.71,0.351,18.71,19.27,18.37,2.642,2.57,323.4,5.027,3.507,0,7.999,-0.0004215934,-0.0002200504,2.5E-07
"2018-01-18 19:10:00",47963,"HNTU",12.83,27.4,27.6,27.76,27.27,69.32,69.35,68.54,0.351,18.7,18.92,18.46,2.625,2.658,320.7,5.464,3.288,0,7.998,-0.0004215934,-0.0002200504,2.5E-07
"2018-01-18 19:15:00",47964,"HNTU",12.83,26.97,27.04,27.52,26.67,71.45,71.51,69.08,0.355,18.49,18.99,18.06,2.454,2.554,338.4,10.38,3.069,0,7.997,-0.0005012908,-0.0003485256,2.5E-07
"2018-01-18 19:20:00",47965,"HNTU",12.82,26.3,26.73,27.03,26.3,73.33,73.33,71.41,0.355,18.93,19.14,18.67,2.249,2.33,336,9.19,2.85,0,7.998,-0.0005012908,-0.0003485256,2.5E-07
"2018-01-18 19:25:00",47966,"HNTU",12.82,27.03,26.54,27.03,26.37,72.66,73.74,72.39,0.362,19.07,19.47,18.72,2.409,2.301,325.4,10.27,3.946,0,7.997,-0.0005012908,-0.0003485256,2.5E-07
"2018-01-18 19:30:00",47967,"HNTU",12.82,27.15,27.13,27.4,26.85,70.43,72.66,70.43,0.353,19.06,19.44,18.57,2.676,2.533,317,10.33,3.946,0,7.997,-0.0008730728,-0.0008685923,2.5E-07
"2018-01-18 19:35:00",47968,"HNTU",12.82,27.46,27,27.46,26.73,71.78,72.46,70.37,0.364,19.01,19.58,18.58,3.181,2.913,320.3,9.08,4.384,0,7.997,-0.0008730728,-0.0008685923,2.5E-07
"2018-01-18 19:40:00",47969,"HNTU",12.81,28.07,27.73,28.13,27.46,70.64,71.82,70.23,0.368,19.47,19.84,19.04,3.286,3.264,316,5.36,3.946,0,7.998,-0.0008730728,-0.0008685923,2.5E-07
"2018-01-18 19:45:00",47970,"HNTU",12.82,26.79,27.49,28.19,26.79,71.45,71.45,69.15,0.353,19.15,19.82,18.73,3.258,3.253,330.7,10.52,3.507,0,7.998,-0.0002017813,3.462255E-05,2.5E-07
"2018-01-18 19:50:00",47971,"HNTU",12.81,27.22,26.98,27.28,26.67,73,73.54,71.45,0.367,19.44,19.78,18.7,3.177,3.224,330.1,5.608,3.946,0,7.998,-0.0002017813,3.462255E-05,2.5E-07
"2018-01-18 19:55:00",47972,"HNTU",12.81,27.28,27.14,27.46,26.79,73.13,73.47,71.21,0.368,19.43,19.93,18.92,3.28,3.207,324.8,4.3,4.165,0,7.999,-0.0002017813,3.462255E-05,2.5E-07
"2018-01-18 20:00:00",47973,"HNTU",12.8,27.34,27.2,27.34,27.03,73.5,73.54,72.59,0.371,19.72,20,19.41,3.484,3.394,326.3,3.884,4.165,0,8,-0.0002413538,-2.743719E-05,2.5E-07
"2018-01-18 20:05:00",47974,"HNTU",12.78,27.09,27.28,27.52,27.03,73.27,73.6,72.39,0.366,19.74,20.13,19.38,3.436,3.505,326.5,3.666,3.946,0,7.999,-0.0002413538,-2.743719E-05,2.5E-07
"2018-01-18 20:10:00",47975,"HNTU",12.8,26.85,27.09,27.28,26.79,73.94,74.28,73.03,0.366,19.81,20.06,19.6,3.342,3.385,335.1,2.53,3.946,0,8,-0.0002413538,-2.743719E-05,2.5E-07
"2018-01-18 20:15:00",47976,"HNTU",12.79,27.15,26.91,27.22,26.67,73.47,74.68,73.47,0.368,19.84,20,19.61,3.316,3.34,327.3,5.32,4.165,0,8,-0.0002154604,1.17497E-06,2.5E-07
"2018-01-18 20:20:00",47977,"HNTU",12.79,27.64,27.6,27.82,27.15,72.15,73.54,72.09,0.369,19.98,20.21,19.72,3.26,3.297,331.1,4.989,3.946,0,8,-0.0002154604,1.17497E-06,2.5E-07
"2018-01-18 20:25:00",47978,"HNTU",12.78,29.46,28.38,29.46,27.58,70.94,72.93,70.94,0.391,20.62,21.28,19.81,3.122,3.175,349.9,5.078,3.946,0,8,-0.0002154604,1.17497E-06,2.5E-07
"2018-01-18 20:30:00",47979,"HNTU",12.78,29.34,29.72,30.07,29.22,70.7,70.97,69.22,0.388,21.1,21.4,20.83,3.166,3.128,351.3,4.885,4.822,0,8,-0.0002108403,3.000732E-05,2.5E-07
"2018-01-18 20:35:00",47980,"HNTU",12.78,29.28,29.34,29.52,29.1,70.57,71.04,70.16,0.386,21.01,21.25,20.71,3.468,3.309,340.4,6.67,5.042,0,8.01,-0.0002108403,3.000732E-05,2.5E-07
"2018-01-18 20:40:00",47981,"HNTU",12.79,28.49,28.83,29.28,28.49,71.85,71.88,70.43,0.38,20.65,20.91,20.49,3.357,3.408,335,4.049,3.507,0,8.01,-0.0002108403,3.000732E-05,2.5E-07
"2018-01-18 20:45:00",47982,"HNTU",12.77,27.52,27.96,28.61,27.4,73.71,73.71,71.75,0.375,20.33,20.69,20,3.233,3.3,334.7,2.874,3.946,0,8.01,-0.0001031956,0.0001690642,2.5E-07
"2018-01-18 20:50:00",47983,"HNTU",12.78,27.94,27.36,28.07,27.09,73.54,74.45,73.54,0.381,20.23,20.73,20.01,3.174,3.146,328.8,6.72,4.822,0,8.01,-0.0001031956,0.0001690642,2.5E-07
"2018-01-18 20:55:00",47984,"HNTU",12.77,29.83,29.29,29.95,28.01,67.91,73.54,67.91,0.38,20.66,20.91,20.45,3.559,3.415,314.8,5.247,4.603,0,8.01,-0.0001031956,0.0001690642,2.5E-07
"2018-01-18 21:00:00",47985,"HNTU",12.78,29.89,29.84,29.95,29.71,68.01,68.07,67.74,0.381,20.54,20.67,20.39,3.629,3.657,321.8,5.989,4.822,0,8.01,1.914933E-05,0.0003302738,2.5E-07
"2018-01-18 21:05:00",47986,"HNTU",12.77,30.5,29.96,30.56,29.71,67.3,68.55,67.3,0.387,20.73,21.04,20.52,3.599,3.579,327,7.064,5.699,0,8.01,1.914933E-05,0.0003302738,2.5E-07
"2018-01-18 21:10:00",47987,"HNTU",12.76,31.77,31.31,31.89,30.44,64.06,67.33,64.06,0.388,21.08,21.21,20.91,3.842,3.698,325.6,8.82,6.138,0,8.01,1.914933E-05,0.0003302738,2.5E-07
"2018-01-18 21:15:00",47988,"HNTU",12.77,32.26,32,32.26,31.77,63.22,64.09,63.18,0.39,21.06,21.17,20.94,4.284,4.034,327.3,8.35,6.138,0,8.01,0.0007220319,0.001262582,2.5E-07
"2018-01-18 21:20:00",47989,"HNTU",12.77,32.14,32.3,32.5,32.14,62.58,63.18,62.51,0.384,21.02,21.21,20.81,4.205,4.318,327.4,7.107,4.822,0,8.01,0.0007220319,0.001262582,2.5E-07
"2018-01-18 21:25:00",47990,"HNTU",12.77,31.53,31.81,32.26,31.41,63.89,63.93,62.51,0.383,20.75,20.95,20.56,3.544,3.905,330.9,7.195,3.726,0,8.02,0.0007220319,0.001262582,2.5E-07
"2018-01-18 21:30:00",47991,"HNTU",12.77,31.11,31.27,31.53,30.99,64.94,64.98,63.86,0.383,20.65,20.8,20.52,3.049,3.233,334.8,7.784,5.042,0,8.02,0.0009799368,0.00160815,2.5E-07
"2018-01-18 21:35:00",47992,"HNTU",12.76,30.8,31.07,31.29,30.8,65.38,65.38,64.77,0.38,20.67,20.85,20.53,3.035,3.028,330,6.554,4.603,0,8.02,0.0009799368,0.00160815,2.5E-07
"2018-01-18 21:40:00",47993,"HNTU",12.76,31.28,31.12,31.41,30.8,64.67,65.68,64.63,0.384,20.82,21.01,20.57,3.54,3.297,327,8.2,5.48,0,8.02,0.0009799368,0.00160815,2.5E-07
"2018-01-18 21:45:00",47994,"HNTU",12.75,31.23,31.28,31.41,31.17,64.84,65.01,64.57,0.384,20.82,20.93,20.7,3.541,3.574,331.4,6.378,4.165,0,8.02,0.0003897224,0.0008609275,2.5E-07
"2018-01-18 21:50:00",47995,"HNTU",12.75,31.04,31.27,31.47,31.04,64.87,64.9,64.57,0.381,20.79,20.94,20.62,3.205,3.442,331.5,8.45,4.384,0,8.02,0.0003897224,0.0008609275,2.5E-07
"2018-01-18 21:55:00",47996,"HNTU",12.75,31.29,31.06,31.29,30.92,64.87,65.17,64.84,0.385,20.68,20.84,20.55,2.637,2.837,323.3,1.941,3.288,0,8.02,0.0003897224,0.0008609275,2.5E-07
"2018-01-18 22:00:00",47997,"HNTU",12.75,30.31,30.77,31.29,30.25,66.15,66.19,64.57,0.377,20.45,20.83,20.22,2.207,2.47,331.8,7.813,3.288,0,8.02,3.930087E-05,0.000413641,2.5E-07
"2018-01-18 22:05:00",47998,"HNTU",12.75,28.43,29.49,30.31,28.43,70.5,70.5,66.02,0.372,20.02,20.39,19.75,1.695,1.803,79.24,59.89,2.85,0,8.02,3.930087E-05,0.000413641,2.5E-07
"2018-01-18 22:10:00",47999,"HNTU",12.74,27.4,27.84,28.49,27.28,74.32,74.32,70.5,0.376,20.19,20.43,19.94,1.541,1.747,125.8,7.482,3.069,0,8.01,3.930087E-05,0.000413641,2.5E-07
"2018-01-18 22:15:00",48000,"HNTU",12.74,26.79,27.07,27.46,26.79,75.43,75.43,74.18,0.372,20.1,20.36,19.92,0.936,1.215,113.4,0.76,0.877,0,8.01,-0.00168932,-0.00205249,2.5E-07
"2018-01-18 22:20:00",48001,"HNTU",12.74,27.34,27.04,27.46,26.73,75.66,76.74,75.43,0.382,20.55,20.83,20.07,0.957,1.004,306.2,40.13,1.754,0,8.01,-0.00168932,-0.00205249,2.5E-07
"2018-01-18 22:25:00",48002,"HNTU",12.74,27.22,27.14,27.4,26.91,76.24,76.31,75.09,0.383,20.51,20.73,20.26,0.576,0.671,284.9,10.2,1.096,0,8.01,-0.00168932,-0.00205249,2.5E-07
"2018-01-18 22:30:00",48003,"HNTU",12.74,27.89,27.34,27.89,27.03,74.35,76.2,74.35,0.384,20.49,20.87,20.07,0.697,0.61,275.7,30.11,1.754,0,8.01,-0.002839462,-0.003981469,2.5E-07
"2018-01-18 22:35:00",48004,"HNTU",12.73,26.91,27.38,27.95,26.79,75.02,75.06,72.9,0.372,20.08,20.79,19.64,0.614,0.642,248.9,20.66,1.754,0,8.01,-0.002839462,-0.003981469,2.5E-07
"2018-01-18 22:40:00",48005,"HNTU",12.73,26.98,26.91,27.46,26.43,73.24,75.46,73.14,0.364,19.88,20.51,19.23,0.822,0.742,285,63.47,3.507,0,8.01,-0.002839462,-0.003981469,2.5E-07
"2018-01-18 22:45:00",48006,"HNTU",12.73,25.7,26.16,27.04,25.58,76.91,76.91,72.9,0.363,19.4,19.8,18.93,0.823,0.844,88.6,71.69,2.411,0,8.01,-0.002818414,-0.003956071,2.5E-07
"2018-01-18 22:50:00",48007,"HNTU",12.73,26.73,26.08,26.79,25.58,75.77,77.62,75.77,0.373,19.86,20.34,19.37,1.217,1.002,314.3,7.787,3.069,0,8.01,-0.002818414,-0.003956071,2.5E-07
"2018-01-18 22:55:00",48008,"HNTU",12.74,25.28,26.13,26.86,25.22,75.5,75.7,73.88,0.35,19.22,20.1,18.56,1.526,1.4,319.9,19.44,3.288,0,8.01,-0.002818414,-0.003956071,2.5E-07
"2018-01-18 23:00:00",48009,"HNTU",12.73,26.19,25.28,26.37,24.55,76.18,80,75.47,0.367,19.24,20.69,18.24,2.327,1.889,319,5.513,4.384,0,8,-0.001958814,-0.002489569,2.5E-07
"2018-01-18 23:05:00",48010,"HNTU",12.73,25.34,25.33,26.25,24.74,78.37,78.61,74.59,0.364,18.9,19.73,18.34,2.215,2.337,298.1,4.968,2.411,0,8.01,-0.001958814,-0.002489569,2.5E-07
"2018-01-18 23:10:00",48011,"HNTU",12.72,24.98,25.03,25.34,24.74,78.68,78.88,77.6,0.36,19.13,19.55,18.78,1.786,1.873,294.6,18.02,2.85,0,8,-0.001958814,-0.002489569,2.5E-07
"2018-01-18 23:15:00",48012,"HNTU",12.73,26.75,25.3,26.75,24.74,78.34,79.93,78.24,0.386,19.68,20.98,18.96,1.916,1.893,322,6.135,4.603,0,8.01,-0.001419727,-0.001659749,2.5E-07
"2018-01-18 23:20:00",48013,"HNTU",12.72,26.99,27.26,27.6,26.68,73.15,78.34,72.81,0.364,20.29,20.96,19.43,2.04,1.967,325,4.398,2.63,0,8,-0.001419727,-0.001659749,2.5E-07
"2018-01-18 23:25:00",48014,"HNTU",12.72,25.47,26.13,26.99,25.47,76.35,76.39,73.08,0.357,19.24,19.74,18.94,2.467,2.407,320.8,7.32,3.288,0,8,-0.001419727,-0.001659749,2.5E-07
"2018-01-18 23:30:00",48015,"HNTU",12.71,24.62,24.93,25.53,24.5,78.75,78.79,76.19,0.355,18.75,19.14,18.43,1.436,1.923,356.8,87,2.85,0,8.01,-0.00128505,-0.001458456,2.5E-07
"2018-01-18 23:35:00",48016,"HNTU",12.72,24.93,24.54,24.93,24.32,82.1,82.1,78.72,0.375,19.43,20.25,18.81,1.321,1.416,66.77,36.39,2.85,0,8.01,-0.00128505,-0.001458456,2.5E-07
"2018-01-18 23:40:00",48017,"HNTU",12.71,24.5,24.76,24.93,24.5,81,82.1,80.9,0.364,19.88,20.23,19.5,0.646,0.933,352.2,4.55,0.658,0,8.01,-0.00128505,-0.001458456,2.5E-07
"2018-01-18 23:45:00",48018,"HNTU",12.69,24.44,24.43,24.62,24.26,82.1,82.2,80.9,0.368,19.62,19.84,19.37,0.57,0.616,338.7,8.72,0.219,0,8.01,-0.002501549,-0.003408303,2.5E-07
"2018-01-18 23:50:00",48019,"HNTU",12.71,23.9,24.11,24.5,23.78,81.4,82.1,80.8,0.356,19.26,19.82,18.89,0.607,0.492,348,8.99,2.85,0,8,-0.002501549,-0.003408303,2.5E-07
"2018-01-18 23:55:00",48020,"HNTU",12.71,24.2,23.98,24.26,23.65,81.6,82.3,81.3,0.362,19.18,19.58,18.77,1.486,0.998,337.8,7.697,3.946,0,8.01,-0.002501549,-0.003408303,2.5E-07
"2018-01-19 00:00:00",48021,"HNTU",12.71,24.26,24.17,24.38,24.02,81.1,81.7,80.4,0.361,19.17,19.55,18.88,2.349,1.931,317.5,6.191,3.507,0,8,-0.002318264,-0.003095499,2.5E-07
"2018-01-19 00:05:00",48022,"HNTU",12.7,24.63,24.51,24.75,24.26,80.1,81.2,80,0.361,19.36,19.54,19.16,2.637,2.549,322.4,4.826,2.85,0,8,-0.002318264,-0.003095499,2.5E-07
"2018-01-19 00:10:00",48023,"HNTU",12.69,25.11,24.82,25.11,24.63,79.64,80.2,79.03,0.367,19.41,19.71,19.12,2.796,2.69,320,4.07,4.822,0,8,-0.002318264,-0.003095499,2.5E-07
"2018-01-19 00:15:00",48024,"HNTU",12.69,24.63,25.03,25.36,24.63,78.35,79.6,77.88,0.354,19.26,19.76,18.85,3.038,2.954,322.1,5.298,5.042,0,8.01,-0.0009995003,-0.001060834,2.5E-07
"2018-01-19 00:20:00",48025,"HNTU",12.69,24.75,24.68,24.81,24.57,79.57,79.87,78.35,0.361,19.19,19.47,18.86,3.003,3.066,331.8,3.195,3.507,0,8.01,-0.0009995003,-0.001060834,2.5E-07
"2018-01-19 00:25:00",48026,"HNTU",12.69,24.02,24.45,24.75,23.96,78.99,79.57,78.96,0.348,18.96,19.33,18.4,2.569,2.85,316.6,3.877,2.192,0,8.01,-0.0009995003,-0.001060834,2.5E-07
"2018-01-19 00:30:00",48027,"HNTU",12.69,22.5,23.16,24.02,22.44,81.2,81.2,78.89,0.335,17.92,18.46,17.51,2.187,2.331,302.7,6.478,2.85,0,8.01,-0.0009709653,-0.001026566,2.5E-07
"2018-01-19 00:35:00",48028,"HNTU",12.69,22.08,22.28,22.5,22.08,82.5,82.7,81.2,0.334,17.71,17.96,17.45,1.907,2.04,314.1,7.7,2.63,0,8.01,-0.0009709653,-0.001026566,2.5E-07
"2018-01-19 00:40:00",48029,"HNTU",12.69,23.23,22.34,23.29,21.83,83.2,84.1,82.3,0.354,18.05,18.99,17.31,2.111,1.966,306,2.392,3.288,0,8.01,-0.0009709653,-0.001026566,2.5E-07
"2018-01-19 00:45:00",48030,"HNTU",12.69,22.8,23.05,23.35,22.68,81.5,83.2,80.9,0.341,18.22,18.96,17.79,2.211,2.189,302.7,4.147,3.069,0,8.01,-0.001506479,-0.001800825,2.5E-07
"2018-01-19 00:50:00",48031,"HNTU",12.68,23.17,22.67,23.23,22.26,82.5,83.2,81.1,0.35,18,18.83,17.35,2.675,2.342,314.1,4.692,4.384,0,8,-0.001506479,-0.001800825,2.5E-07
"2018-01-19 00:55:00",48032,"HNTU",12.67,21.35,21.88,23.23,21.04,84.3,84.3,79.84,0.331,17.09,18.64,16.4,2.947,2.896,335.5,9.42,4.384,0,8,-0.001506479,-0.001800825,2.5E-07
"2018-01-19 01:00:00",48033,"HNTU",12.67,21.29,21.38,21.65,21.16,84.8,84.8,84.2,0.333,17.46,17.75,17.28,2.931,2.911,336.7,2.484,2.85,0,8,-0.001104298,-0.001223015,2.5E-07
"2018-01-19 01:05:00",48034,"HNTU",12.67,21.04,21.22,21.47,20.98,84.8,85.4,84.8,0.329,17.43,17.78,17.15,2.759,2.912,335.9,3.626,3.069,0,8,-0.001104298,-0.001223015,2.5E-07
"2018-01-19 01:10:00",48035,"HNTU",12.67,21.59,21.18,21.65,20.86,85.2,85.7,84.8,0.338,17.44,17.97,17.04,2.826,2.752,328.4,1.927,4.165,0,8,-0.001104298,-0.001223015,2.5E-07
"2018-01-19 01:15:00",48036,"HNTU",12.67,21.83,21.47,21.95,21.22,84.8,85.5,84,0.34,17.58,18.26,17.16,2.889,2.909,320.9,7.821,3.288,0,8,-0.001137929,-0.001270209,2.5E-07
"2018-01-19 01:20:00",48037,"HNTU",12.66,21.41,21.5,21.83,21.35,84.3,84.8,83.7,0.332,17.45,17.96,17.18,2.467,2.681,311.5,14.62,1.534,0,8,-0.001137929,-0.001270209,2.5E-07
"2018-01-19 01:25:00",48038,"HNTU",12.67,20.37,20.85,21.53,20.19,85.1,85.1,83.7,0.321,16.83,17.49,16.3,1.953,2.186,350.9,17.45,3.288,0,8,-0.001137929,-0.001270209,2.5E-07
"2018-01-19 01:30:00",48039,"HNTU",12.66,19.83,20.15,20.62,19.77,86.1,86.3,85.1,0.317,16.6,17.14,16.14,1.771,1.813,333.4,8.84,2.85,0,8,-0.001436608,-0.001704893,2.5E-07
"2018-01-19 01:35:00",48040,"HNTU",12.66,20.01,20.03,20.25,19.77,86.5,87,86.1,0.321,16.71,16.96,16.29,2.127,1.967,326.9,7.394,2.85,0,8,-0.001436608,-0.001704893,2.5E-07
"2018-01-19 01:40:00",48041,"HNTU",12.66,19.77,19.82,20.01,19.65,86.4,86.5,86.1,0.317,16.38,16.63,16.19,2.02,2.136,315.3,4.582,2.411,0,8,-0.001436608,-0.001704893,2.5E-07
"2018-01-19 01:45:00",48042,"HNTU",12.66,19.58,19.66,19.83,19.52,86.9,87,86.1,0.317,16.32,16.55,16.06,1.932,1.958,339.8,6.944,2.63,0,8,-0.001590648,-0.00194071,2.5E-07
"2018-01-19 01:50:00",48043,"HNTU",12.65,20.25,19.79,20.56,19.28,88,88.8,86.8,0.33,16.72,17.77,16.05,1.667,1.786,328.7,5.94,2.63,0,8,-0.001590648,-0.00194071,2.5E-07
"2018-01-19 01:55:00",48044,"HNTU",12.65,20.01,20.04,20.31,19.83,86.3,87.9,86.3,0.321,16.72,17.3,16.4,1.756,1.668,312.5,7.84,2.411,0,8,-0.001590648,-0.00194071,2.5E-07
"2018-01-19 02:00:00",48045,"HNTU",12.65,20.74,19.97,20.8,19.47,87.7,87.7,85.6,0.336,16.57,17.73,15.9,2.142,1.921,335.1,11.47,3.946,0,8,-0.001747863,-0.00218397,2.5E-07
"2018-01-19 02:05:00",48046,"HNTU",12.65,20.26,20.64,21.23,20.2,85.2,87.8,84.8,0.32,17.07,18.16,16.39,2.445,2.29,342.4,4.56,3.507,0,8,-0.001747863,-0.00218397,2.5E-07
"2018-01-19 02:10:00",48047,"HNTU",12.64,20.87,20.11,20.87,19.77,87.5,87.5,85.3,0.337,16.59,17.75,16.17,2.764,2.612,330.4,9.96,3.507,0,8,-0.001747863,-0.00218397,2.5E-07
"2018-01-19 02:15:00",48048,"HNTU",12.64,21.66,21.83,22.33,20.93,81.6,87.7,81.6,0.325,17.97,18.59,16.9,2.571,2.701,306.6,3.761,3.069,0,8,-0.001311004,-0.001517425,2.5E-07
"2018-01-19 02:20:00",48049,"HNTU",12.62,20.44,21.12,21.72,20.38,83.2,83.3,81.6,0.315,16.66,17.04,16.1,2.617,2.627,313.1,10.02,3.288,0,8,-0.001311004,-0.001517425,2.5E-07
"2018-01-19 02:25:00",48050,"HNTU",12.62,20.44,20.58,20.81,20.32,84.5,85.4,83.3,0.32,16.71,17.12,16.11,2.553,2.601,322.4,9.84,3.507,0,8,-0.001311004,-0.001517425,2.5E-07
"2018-01-19 02:30:00",48051,"HNTU",12.61,19.65,19.9,20.38,19.53,85.8,85.9,84.2,0.314,16.16,16.48,15.86,2.652,2.613,348.2,3.478,3.288,0,8,-0.001185465,-0.00134504,2.5E-07
"2018-01-19 02:35:00",48052,"HNTU",12.63,19.53,19.5,19.66,19.35,87.7,87.8,85.8,0.319,16.23,16.59,15.83,2.736,2.676,341.2,4.787,3.507,0,8.01,-0.001185465,-0.00134504,2.5E-07
"2018-01-19 02:40:00",48053,"HNTU",12.63,19.53,19.63,19.78,19.47,87.7,88,87.7,0.319,16.62,16.79,16.43,2.502,2.621,337.5,5.677,2.85,0,8.01,-0.001185465,-0.00134504,2.5E-07
"2018-01-19 02:45:00",48054,"HNTU",12.61,19.78,19.66,19.9,19.47,87.8,88,87.4,0.323,16.59,16.91,16.34,2.449,2.462,339.7,3.019,3.288,0,8.01,-0.001330206,-0.001549108,2.5E-07
"2018-01-19 02:50:00",48055,"HNTU",12.61,19.66,19.94,20.2,19.53,86.6,88.4,86.6,0.317,16.85,17.32,16.19,2.351,2.415,338.3,2.89,3.288,0,8.01,-0.001330206,-0.001549108,2.5E-07
"2018-01-19 02:55:00",48056,"HNTU",12.62,20.39,19.89,20.45,19.6,87.9,87.9,86.6,0.332,16.69,17.43,16.25,2.39,2.378,353.8,13.13,2.63,0,8.01,-0.001330206,-0.001549108,2.5E-07
"2018-01-19 03:00:00",48057,"HNTU",12.61,19.78,20.29,20.63,19.72,85.1,87.9,85.1,0.313,16.9,17.6,15.97,2.206,2.29,354.5,8.06,2.85,0,8.01,-0.001439791,-0.001707316,2.5E-07
"2018-01-19 03:05:00",48058,"HNTU",12.6,18.93,19.13,19.78,18.81,86.9,87,84.8,0.308,15.58,16.03,15.29,2.07,2.147,337.2,8.36,2.85,0,8.01,-0.001439791,-0.001707316,2.5E-07
"2018-01-19 03:10:00",48059,"HNTU",12.6,18.5,18.61,19.05,18.32,87.4,87.5,86.8,0.304,15.39,15.82,15.11,1.892,1.937,300.6,7.266,2.192,0,8.01,-0.001439791,-0.001707316,2.5E-07
"2018-01-19 03:15:00",48060,"HNTU",12.61,18.08,18.47,18.75,17.96,86.7,87.8,86.7,0.297,15.33,15.72,14.67,1.823,1.847,311.5,12.17,2.63,0,8.01,-0.0015681,-0.001918851,2.5E-07
"2018-01-19 03:20:00",48061,"HNTU",12.6,18.32,18.23,18.38,18.02,87.3,87.4,86.8,0.302,15.07,15.24,14.74,1.895,1.783,315.6,2.411,3.069,0,8.01,-0.0015681,-0.001918851,2.5E-07
"2018-01-19 03:25:00",48062,"HNTU",12.6,18.08,18.22,18.38,18.08,87.1,87.3,87,0.298,15.05,15.22,14.85,1.989,2.022,318.7,4.211,2.85,0,8.01,-0.0015681,-0.001918851,2.5E-07
"2018-01-19 03:30:00",48063,"HNTU",12.6,18.2,18.11,18.32,17.96,87.2,87.4,87,0.3,14.93,15.2,14.74,2.022,2.022,300.9,6.998,2.411,0,8.01,-0.001578987,-0.00194047,2.5E-07
"2018-01-19 03:35:00",48064,"HNTU",12.59,18.32,18.46,18.81,18.08,86.1,87.5,86.1,0.298,15.27,15.69,14.77,2.198,2.125,316.7,10.66,3.288,0,8.01,-0.001578987,-0.00194047,2.5E-07
"2018-01-19 03:40:00",48065,"HNTU",12.59,17.84,18.12,18.33,17.72,86.1,86.7,85.9,0.291,14.71,15.03,14.27,2.42,2.262,325.4,4.605,3.069,0,8,-0.001578987,-0.00194047,2.5E-07
"2018-01-19 03:45:00",48066,"HNTU",12.59,17.54,17.54,17.84,17.23,87.4,87.4,85.8,0.292,14.23,14.63,13.78,2.671,2.566,328.3,6.887,3.069,0,8,-0.001355169,-0.001604391,2.5E-07
"2018-01-19 03:50:00",48067,"HNTU",12.59,17.66,17.56,17.72,17.35,87.6,87.7,87.3,0.294,14.47,14.67,14.24,2.596,2.656,331.9,10.81,3.069,0,8,-0.001355169,-0.001604391,2.5E-07
"2018-01-19 03:55:00",48068,"HNTU",12.59,17.35,17.36,17.6,17.11,88.1,88.1,87.4,0.292,14.32,14.57,14.02,2.633,2.556,322.7,6.235,3.726,0,8,-0.001355169,-0.001604391,2.5E-07
"2018-01-19 04:00:00",48069,"HNTU",12.58,17.84,17.59,17.96,17.17,88.1,88.6,87.8,0.298,14.68,15.17,14.18,2.525,2.616,324.8,3.544,3.288,0,8,-0.001246746,-0.001446581,2.5E-07
"2018-01-19 04:05:00",48070,"HNTU",12.58,17.6,17.87,18.15,17.6,86.9,88.2,86.9,0.291,14.83,15.22,14.36,2.022,2.292,288.5,22.28,1.754,0,8,-0.001246746,-0.001446581,2.5E-07
"2018-01-19 04:10:00",48071,"HNTU",12.58,17.29,17.49,17.6,17.29,87.5,87.7,86.7,0.289,14.34,14.57,14.14,1.682,1.856,307.8,11.36,2.85,0,8.01,-0.001246746,-0.001446581,2.5E-07
"2018-01-19 04:15:00",48072,"HNTU",12.58,16.87,17.01,17.36,16.69,88.2,88.2,87.3,0.286,13.98,14.26,13.73,1.628,1.618,308.4,6.895,2.85,0,8,-0.001565119,-0.001926907,2.5E-07
"2018-01-19 04:20:00",48073,"HNTU",12.58,18.09,17.31,18.15,16.87,89.4,89.4,88.2,0.306,14.57,15.53,13.99,2.056,1.82,324.3,4.747,3.069,0,8.01,-0.001565119,-0.001926907,2.5E-07
"2018-01-19 04:25:00",48074,"HNTU",12.57,17.78,18.4,18.94,17.78,85.7,89.5,85.7,0.289,15.39,16.28,14.24,2.155,2.176,316.2,5.438,2.63,0,8.01,-0.001565119,-0.001926907,2.5E-07
"2018-01-19 04:30:00",48075,"HNTU",12.57,16.93,17.4,17.84,16.93,86.5,86.5,85.7,0.282,13.98,14.3,13.6,1.994,2.078,320.5,5.129,2.63,0,8.01,-0.001527258,-0.001864176,2.5E-07
"2018-01-19 04:35:00",48076,"HNTU",12.57,16.63,16.81,16.99,16.57,87.6,87.6,86.5,0.281,13.64,13.82,13.43,1.634,1.846,312.1,7.813,2.192,0,8.01,-0.001527258,-0.001864176,2.5E-07
"2018-01-19 04:40:00",48077,"HNTU",12.56,17.17,16.81,17.17,16.51,88.9,88.9,87.6,0.292,13.94,14.47,13.5,1.298,1.396,322.9,14.06,1.754,0,8.01,-0.001527258,-0.001864176,2.5E-07
"2018-01-19 04:45:00",48078,"HNTU",12.56,18.57,17.96,18.63,17.11,89.4,89.7,88.9,0.312,15.39,16.05,14.41,0.949,1.149,327.8,16.52,1.973,0,8.01,-0.00184373,-0.002379594,2.5E-07
"2018-01-19 04:50:00",48079,"HNTU",12.57,17.84,18.35,18.82,17.84,86.1,89.4,85.9,0.291,15.16,16.08,14.35,0.988,0.954,292.4,18.12,2.192,0,8.01,-0.00184373,-0.002379594,2.5E-07
"2018-01-19 04:55:00",48080,"HNTU",12.57,17.11,17.47,17.9,17.05,86.6,86.6,86,0.284,14.05,14.46,13.71,0.89,0.977,296.8,1.319,0.877,0,8.01,-0.00184373,-0.002379594,2.5E-07
"2018-01-19 05:00:00",48081,"HNTU",12.55,17.84,17.15,17.9,16.69,89.1,89.1,86.6,0.302,14.1,15.24,13.46,1.451,1.111,332.4,13.78,3.069,0,8.01,-0.002153991,-0.002922799,2.5E-07
"2018-01-19 05:05:00",48082,"HNTU",12.56,17.66,17.69,17.96,17.54,87.4,89.1,87.4,0.293,14.72,15.28,14.46,1.591,1.504,311.8,2.399,2.411,0,8.01,-0.002153991,-0.002922799,2.5E-07
"2018-01-19 05:10:00",48083,"HNTU",12.55,17.84,17.82,18.33,17.42,87.3,88.3,87.3,0.295,14.78,15.44,14.3,2.109,1.84,313.2,6.803,2.63,0,8.01,-0.002153991,-0.002922799,2.5E-07
"2018-01-19 05:15:00",48084,"HNTU",12.56,18.03,17.66,18.03,17.42,87.5,87.6,86.6,0.299,14.46,14.95,14.11,2.141,2.177,324.7,6.832,3.069,0,8.01,-0.001626373,-0.002019451,2.5E-07
"2018-01-19 05:20:00",48085,"HNTU",12.56,20.15,18.85,20.64,17.66,88,90,87,0.329,15.96,18.14,14.47,2.042,2.109,324.1,10.16,1.973,0,8.01,-0.001626373,-0.002019451,2.5E-07
"2018-01-19 05:25:00",48086,"HNTU",12.56,18.27,19.6,20.46,18.21,83,87.9,82.3,0.286,15.73,17.15,13.76,1.86,1.895,306.5,11.72,3.946,0,8.01,-0.001626373,-0.002019451,2.5E-07
"2018-01-19 05:30:00",48087,"HNTU",12.55,17.96,18.42,19.18,17.78,85.3,86.8,83,0.29,14.73,15.87,13.96,2.055,1.951,324.5,5.258,3.726,0,8.01,-0.001549418,-0.001890466,2.5E-07
"2018-01-19 05:35:00",48088,"HNTU",12.54,18.75,18.58,19.24,17.96,85.5,87.5,85.3,0.301,15.23,16.1,14.31,2.573,2.306,311.1,3.218,3.507,0,8.01,-0.001549418,-0.001890466,2.5E-07
"2018-01-19 05:40:00",48089,"HNTU",12.55,20.94,19.91,21,18.69,84.3,86.6,83.1,0.326,16.13,17.07,15.04,3.164,2.922,296.7,6.277,4.165,0,8.01,-0.001549418,-0.001890466,2.5E-07
"2018-01-19 05:45:00",48090,"HNTU",12.56,20.39,20.15,21.12,19.67,84.4,84.4,81.5,0.319,15.75,17.11,15.02,3.257,3.201,299.8,10.57,4.165,0,8.01,-0.00108558,-0.001211088,2.5E-07
"2018-01-19 05:50:00",48091,"HNTU",12.56,20.58,20.62,20.94,20.33,82.7,84.5,82.3,0.315,16.36,16.75,15.91,3.107,3.19,297.8,12.7,3.726,0,8.01,-0.00108558,-0.001211088,2.5E-07
"2018-01-19 05:55:00",48092,"HNTU",12.55,19.67,20.05,20.52,19.61,83.7,83.7,82.6,0.306,15.72,16.09,15.45,2.545,2.855,319,9.87,2.63,0,8.02,-0.00108558,-0.001211088,2.5E-07
"2018-01-19 06:00:00",48093,"HNTU",12.55,19.91,19.86,20.21,19.48,83.4,85,83.4,0.309,15.9,16.33,15.4,2.185,2.378,313.5,8.16,3.069,0,8.02,-0.001044823,-0.00115219,2.5E-07
"2018-01-19 06:05:00",48094,"HNTU",12.55,19.18,19.4,19.91,19,84.1,84.1,83.1,0.301,15.2,15.71,14.85,1.649,1.927,340.3,22.96,1.973,0,8.02,-0.001044823,-0.00115219,2.5E-07
"2018-01-19 06:10:00",48095,"HNTU",12.54,19.42,19.41,19.67,19.12,85.2,86.1,84.1,0.309,15.77,16.18,15.11,1.475,1.533,9.24,7.061,1.973,0,8.02,-0.001044823,-0.00115219,2.5E-07
"2018-01-19 06:15:00",48096,"HNTU",12.54,19.97,19.44,20.09,18.69,86,86.8,84.7,0.319,15.83,16.8,14.93,1.34,1.371,14.17,8.32,2.63,0,8.02,-0.001761191,-0.002225147,2.5E-07
"2018-01-19 06:20:00",48097,"HNTU",12.55,19.91,19.9,20.03,19.73,85.7,86,85.4,0.317,16.26,16.45,16.06,1.274,1.334,17.42,2.018,1.973,0,8.02,-0.001761191,-0.002225147,2.5E-07
"2018-01-19 06:25:00",48098,"HNTU",12.55,20.09,20.09,20.27,19.91,85.9,86.4,85.7,0.32,16.58,16.86,16.32,0.891,1.081,7.95,16.68,1.315,0,8.02,-0.001761191,-0.002225147,2.5E-07
"2018-01-19 06:30:00",48099,"HNTU",12.54,20.64,20.57,20.88,20.03,84.3,86.1,84.3,0.322,16.92,17.3,16.48,0.533,0.757,321.8,12.64,1.315,0,8.02,-0.002254455,-0.003046619,2.5E-07
"2018-01-19 06:35:00",48100,"HNTU",12.53,20.39,20.54,20.82,20.33,84.3,84.4,83.8,0.318,16.49,16.83,16.27,0.645,0.544,302.7,10.49,1.754,0,8.02,-0.002254455,-0.003046619,2.5E-07
"2018-01-19 06:40:00",48101,"HNTU",12.55,20.39,20.45,20.64,20.27,84.9,85.2,84.3,0.32,16.63,16.88,16.34,1.045,0.85,281.7,6.073,1.754,0,8.02,-0.002254455,-0.003046619,2.5E-07
"2018-01-19 06:45:00",48102,"HNTU",12.55,20.39,20.64,21,20.27,83.6,85.3,83.4,0.316,16.75,17.18,16.07,1.399,1.168,317.2,22.17,2.411,0,8.02,-0.002438565,-0.003381408,2.5E-07
"2018-01-19 06:50:00",48103,"HNTU",12.54,19.54,19.87,20.46,19.42,84.5,84.5,83,0.308,15.69,16.26,15.36,1.314,1.364,287.8,10.27,1.973,0,8.02,-0.002438565,-0.003381408,2.5E-07
"2018-01-19 06:55:00",48104,"HNTU",12.54,19.67,19.89,20.15,19.54,85.1,85.7,84.6,0.311,16.21,16.55,15.65,1.521,1.403,290.2,14.39,2.85,0,8.02,-0.002438565,-0.003381408,2.5E-07
"2018-01-19 07:00:00",48105,"HNTU",12.53,20.03,19.85,20.15,19.3,85.5,86.3,85,0.318,16.27,16.66,15.57,1.602,1.638,302.9,9.87,3.288,0,8.02,-0.001889429,-0.002427457,2.5E-07
"2018-01-19 07:05:00",48106,"HNTU",12.55,19.85,19.92,20.09,19.73,85.6,85.7,85.1,0.316,16.25,16.5,16.03,1.888,1.67,294.9,6.845,3.069,0,8.02,-0.001889429,-0.002427457,2.5E-07
"2018-01-19 07:10:00",48107,"HNTU",12.55,20.09,20.02,20.15,19.73,86.3,86.4,85.6,0.322,16.55,16.73,16.13,1.788,1.88,308.9,7.802,2.85,0,8.02,-0.001889429,-0.002427457,2.5E-07
"2018-01-19 07:15:00",48108,"HNTU",12.54,21.43,20.54,21.43,20.03,85.5,86.6,85.5,0.337,17.11,17.83,16.59,1.734,1.671,286,7.215,2.63,0,8.02,-0.001755881,-0.002199073,2.5E-07
"2018-01-19 07:20:00",48109,"HNTU",12.54,21.97,21.86,22.22,21.37,81.9,85.5,81.9,0.331,17.64,17.96,17.28,1.889,1.914,281,5.319,2.85,0,8.02,-0.001755881,-0.002199073,2.5E-07
"2018-01-19 07:25:00",48110,"HNTU",12.54,22.46,22.13,22.46,21.91,82.1,82.4,81.8,0.338,17.51,17.86,17.23,1.892,1.854,263.6,3.855,2.192,0.005845331,8.02,-0.001755881,-0.002199073,2.5E-07
"2018-01-19 07:30:00",48111,"HNTU",12.53,22.89,22.97,23.31,22.4,79.12,82.1,78.65,0.332,17.83,18.17,17.34,1.998,1.969,276.3,8.57,2.63,0.08633105,8.02,-0.001580232,-0.001917906,0.0005091052
"2018-01-19 07:35:00",48112,"HNTU",12.54,21.25,22.16,23.01,21.25,80.5,80.5,79.09,0.315,16.91,17.51,16.16,1.774,1.889,335.8,37.96,2.63,0.2871561,8.02,-0.001580232,-0.001917906,0.0005091052
"2018-01-19 07:40:00",48113,"HNTU",12.54,21.61,21.29,21.61,21,84.3,84.3,80.5,0.335,16.9,17.61,16.07,1.675,1.728,36.51,4.364,1.973,0.698658,8.02,-0.001580232,-0.001917906,0.0005091052
"2018-01-19 07:45:00",48114,"HNTU",12.54,21.49,21.59,21.73,21.43,83.8,84.5,83.8,0.332,17.56,17.77,17.32,1.04,1.396,124,77.5,1.534,1.350985,8.02,-0.001678632,-0.002092517,0.005222845
"2018-01-19 07:50:00",48115,"HNTU",12.55,21.61,21.54,21.67,21.37,83.9,84.2,83.8,0.334,17.47,17.63,17.24,0.644,0.768,103.3,14.29,1.096,2.697625,8.02,-0.001678632,-0.002092517,0.005222845
"2018-01-19 07:55:00",48116,"HNTU",12.55,21.49,21.5,21.73,21.37,83.8,83.9,83.4,0.332,17.32,17.6,17.12,0.209,0.443,119.1,0.148,0.438,5.051452,8.02,-0.001678632,-0.002092517,0.005222845
"2018-01-19 08:00:00",48117,"HNTU",12.54,21.85,21.62,21.85,21.37,83.6,83.9,83.6,0.336,17.47,17.67,17.23,0.136,0.145,350.8,72.55,0.438,7.524078,8.03,-0.002206159,-0.002171261,0.01481108
"2018-01-19 08:05:00",48118,"HNTU",12.55,22.1,21.91,22.22,21.67,82.9,83.6,82.9,0.337,17.59,17.85,17.36,0.138,0.192,338.8,3.629,1.534,10.15715,8.02,-0.002206159,-0.002171261,0.01481108
"2018-01-19 08:10:00",48119,"HNTU",12.55,21.91,22.19,22.34,21.85,82.3,83,81.8,0.331,17.63,17.84,17.24,0.133,0.133,310.3,20.28,0,13.03346,8.03,-0.002206159,-0.002171261,0.01481108
"2018-01-19 08:15:00",48120,"HNTU",12.54,21.97,21.93,22.1,21.79,83.5,83.6,82.2,0.337,17.61,17.89,17.29,0.128,0.13,294.8,0.14,0,17.13419,8.03,-0.001205892,-0.001220202,0.03428658
"2018-01-19 08:20:00",48121,"HNTU",12.56,22.04,22.06,22.16,21.97,83,83.6,83,0.336,17.78,17.87,17.66,0,0.03,294.9,0.051,0,22.34595,8.03,-0.001205892,-0.001220202,0.03428658
"2018-01-19 08:25:00",48122,"HNTU",12.57,22.34,22.24,22.46,22.04,82.7,83,82.7,0.339,17.83,18.02,17.67,0,0,0,0,0,27.46093,8.03,-0.001205892,-0.001220202,0.03428658
"2018-01-19 08:30:00",48123,"HNTU",12.57,22.52,22.43,22.58,22.28,82.7,83.3,82.6,0.342,18.03,18.21,17.81,0,0,0,0,0,32.19851,8.03,0.0006950035,0.0007456885,0.0666912
"2018-01-19 08:35:00",48124,"HNTU",12.58,22.7,22.55,22.7,22.34,81.8,82.8,81.7,0.34,17.99,18.12,17.85,0.073,0.038,294.9,0.229,0.877,36.49071,8.03,0.0006950035,0.0007456885,0.0666912
"2018-01-19 08:40:00",48125,"HNTU",12.59,22.95,22.85,23.07,22.64,82.5,83,81,0.347,18.21,18.67,17.78,0.342,0.163,294.1,15.24,1.754,41.36514,8.03,0.0006950035,0.0007456885,0.0666912
"2018-01-19 08:45:00",48126,"HNTU",12.6,23.37,23.21,23.43,22.95,83.5,83.5,81.4,0.358,18.65,19.18,18.18,0.843,0.586,309.2,6.057,1.754,46.40511,8.03,0.002702216,0.003000036,0.1039759
"2018-01-19 08:50:00",48127,"HNTU",12.59,23.86,23.62,23.92,23.31,83.7,83.7,83.4,0.366,19.37,19.69,19.06,1.135,0.982,317.4,4.906,1.973,51.00441,8.03,0.002702216,0.003000036,0.1039759
"2018-01-19 08:55:00",48128,"HNTU",12.6,24.34,24.13,24.47,23.8,84.1,84.2,83.6,0.375,19.99,20.37,19.57,1.291,1.262,317.3,10.31,1.973,54.91607,8.03,0.002702216,0.003000036,0.1039759
"2018-01-19 09:00:00",48129,"HNTU",12.62,25.13,24.77,25.13,24.4,82.8,84.2,82.8,0.382,20.47,20.67,20.28,1.338,1.337,325.7,3.97,2.192,58.25778,8.04,0.004707003,0.005501218,0.1422706
"2018-01-19 09:05:00",48130,"HNTU",12.62,25.74,25.42,25.74,25.07,82.6,82.8,82.3,0.391,20.85,21.21,20.56,1.323,1.351,334.1,12.12,1.754,61.32208,8.04,0.004707003,0.005501218,0.1422706
"2018-01-19 09:10:00",48131,"HNTU",12.64,26.16,25.94,26.23,25.62,82,82.7,81.9,0.394,21.28,21.47,21.07,1.06,1.189,335.9,11.54,1.096,64.58634,8.04,0.004707003,0.005501218,0.1422706
"2018-01-19 09:15:00",48132,"HNTU",12.65,26.59,26.41,26.71,26.1,82.2,82.5,81.9,0.403,21.75,22.02,21.35,0.756,0.897,345.4,7.005,1.534,68.90289,8.04,0.006319748,0.007261741,0.1803602
"2018-01-19 09:20:00",48133,"HNTU",12.67,27.07,26.89,27.2,26.53,81.5,82.6,81.5,0.407,22.19,22.41,21.84,0.477,0.61,329.5,5.812,1.096,73.87431,8.04,0.006319748,0.007261741,0.1803602
"2018-01-19 09:25:00",48134,"HNTU",12.68,27.68,27.36,27.74,27.01,80.4,81.5,79.99,0.412,22.15,22.5,21.87,0.442,0.475,317.7,3.21,1.096,78.85297,8.04,0.006319748,0.007261741,0.1803602
"2018-01-19 09:30:00",48135,"HNTU",12.7,28.29,27.95,28.29,27.62,79.28,80.5,79.22,0.416,22.57,22.81,22.38,0.197,0.313,342.3,12.35,0,83.58094,8.04,0.007810501,0.008579113,0.2174926
"2018-01-19 09:35:00",48136,"HNTU",12.71,28.77,28.52,28.83,28.17,77.83,79.59,77.76,0.417,22.77,23.03,22.56,0.126,0.153,349.6,0.054,0,88.46402,8.04,0.007810501,0.008579113,0.2174926
"2018-01-19 09:40:00",48137,"HNTU",12.74,28.83,28.81,28.95,28.65,80.4,80.4,77.32,0.432,22.91,23.62,22.59,0.28,0.154,116.6,29.33,1.973,95.36836,8.04,0.007810501,0.008579113,0.2174926
"2018-01-19 09:45:00",48138,"HNTU",12.77,28.04,28.38,28.89,27.92,82.7,83.3,80.5,0.43,23.7,24.1,23.3,0.796,0.545,134.3,9.32,2.411,105.0201,8.05,0.009995745,0.01082674,0.2531218
"2018-01-19 09:50:00",48139,"HNTU",12.77,27.55,27.76,28.1,27.37,82.3,83.2,81.5,0.42,23.09,23.61,22.52,1.279,1.009,130.8,8.76,2.411,113.5099,8.05,0.009995745,0.01082674,0.2531218
"2018-01-19 09:55:00",48140,"HNTU",12.78,27.73,27.63,27.8,27.43,83.3,83.7,82.4,0.428,23.24,23.52,22.77,1.277,1.293,149.2,7.689,1.534,115.8023,8.05,0.009995745,0.01082674,0.2531218
"2018-01-19 10:00:00",48141,"HNTU",12.82,27.79,27.84,28.04,27.67,82.8,83.4,82.7,0.426,23.36,23.56,23.1,1.232,1.202,152.7,17.84,2.63,114.2076,8.05,0.0107967,0.01204507,0.2871107
"2018-01-19 10:05:00",48142,"HNTU",12.88,27.49,27.57,27.79,27.37,82.8,83.1,81.8,0.421,22.91,23.33,22.61,1.397,1.323,136.5,6.809,2.85,117.2001,8.05,0.0107967,0.01204507,0.2871107
"2018-01-19 10:10:00",48143,"HNTU",12.9,27.42,27.42,27.67,27.24,80.4,83.4,80.4,0.407,22.58,23.3,22.07,1.748,1.564,133.3,13.3,2.63,126.3562,8.05,0.0107967,0.01204507,0.2871107
"2018-01-19 10:15:00",48144,"HNTU",12.95,27.66,27.57,27.79,27.42,79.43,80.9,79.37,0.407,22.24,22.5,21.91,1.81,1.823,142.4,10.3,2.192,133.8153,8.05,0.01268905,0.01428344,0.3192536
"2018-01-19 10:20:00",48145,"HNTU",13.03,28.03,27.74,28.03,27.6,79.3,79.4,78.08,0.412,21.98,22.45,21.71,1.661,1.796,135.3,12.28,2.411,139.8115,8.05,0.01268905,0.01428344,0.3192536
"2018-01-19 10:25:00",48146,"HNTU",13.12,28.51,28.21,28.57,27.91,79.03,79.53,78.83,0.419,22.58,22.95,22.2,1.446,1.592,135,16.54,2.411,146.3107,8.05,0.01268905,0.01428344,0.3192536
"2018-01-19 10:30:00",48147,"HNTU",13.18,29.12,28.82,29.12,28.45,76.94,79.1,76.87,0.418,22.9,23.16,22.62,1.098,1.261,154.4,23.55,1.315,160.265,8.05,0.01534458,0.01723204,0.3487246
"2018-01-19 10:35:00",48148,"HNTU",13.24,29.49,29.36,29.61,29.06,75.25,77.41,75.25,0.415,22.91,23.16,22.6,0.715,0.884,148.1,11.6,1.534,170.2289,8.05,0.01534458,0.01723204,0.3487246
"2018-01-19 10:40:00",48149,"HNTU",13.33,29.85,29.63,29.85,29.36,73.16,75.25,72.58,0.41,22.21,22.7,21.89,0.379,0.537,142.2,5.333,0.877,177.0755,8.05,0.01534458,0.01723204,0.3487246
"2018-01-19 10:45:00",48150,"HNTU",13.45,30.4,30.2,30.52,29.85,73.73,74.74,73.16,0.422,22.86,23.41,22.31,0.486,0.463,145.6,16.54,1.973,186.4152,8.05,0.01835837,0.02003871,0.3754045
"2018-01-19 10:50:00",48151,"HNTU",13.59,30.94,30.71,31,30.4,72.68,74.34,72.58,0.425,23.25,23.78,22.95,0.538,0.476,132.4,21.28,1.973,205.254,8.06,0.01835837,0.02003871,0.3754045
"2018-01-19 10:55:00",48152,"HNTU",13.71,31.61,31.34,31.67,30.88,71.47,73.36,71.1,0.43,23.34,23.88,22.99,0.652,0.57,212.4,36.85,1.754,228.8073,8.06,0.01835837,0.02003871,0.3754045
"2018-01-19 11:00:00",48153,"HNTU",13.8,31.92,31.78,31.92,31.55,68.7,71.47,67.69,0.418,22.88,23.5,22.29,0.918,0.732,201.1,9.91,3.069,244.0616,8.06,0.02354423,0.02561263,0.3990568
"2018-01-19 11:05:00",48154,"HNTU",13.86,32.28,31.97,32.28,31.67,68.91,70.46,68.13,0.426,22.99,23.76,22.38,1.254,1.116,207.9,13.99,2.411,250.8265,8.06,0.02354423,0.02561263,0.3990568
"2018-01-19 11:10:00",48155,"HNTU",13.95,32.89,32.66,32.89,32.16,68.33,69.58,67.08,0.433,23.41,23.8,22.98,1.406,1.33,199.5,32.03,2.192,252.324,8.06,0.02354423,0.02561263,0.3990568
"2018-01-19 11:15:00",48156,"HNTU",14.08,33.92,33.26,33.98,32.77,64.86,68.64,64.86,0.428,23.18,24.11,22.63,1.151,1.341,177.4,29.54,2.192,258.2199,8.06,0.0260178,0.02895234,0.4199591
"2018-01-19 11:20:00",48157,"HNTU",14.09,34.04,33.99,34.28,33.73,63.74,65.33,63.57,0.423,23.24,23.84,22.7,1.18,1.186,145.6,25.48,2.85,270.4902,8.06,0.0260178,0.02895234,0.4199591
"2018-01-19 11:25:00",48158,"HNTU",14.13,34.46,34.36,34.7,34.04,62.49,64.68,62.45,0.421,23.31,23.9,22.91,1.269,1.228,132.3,29.6,2.411,278.3499,8.07,0.0260178,0.02895234,0.4199591
"2018-01-19 11:30:00",48159,"HNTU",14.15,34.51,34.6,34.88,34.33,60.86,62.65,60.29,0.411,22.81,23.1,22.12,1.326,1.227,122.9,31.52,2.63,279.9177,8.07,0.02848169,0.03176092,0.437806
"2018-01-19 11:35:00",48160,"HNTU",14.11,34.63,34.51,34.69,34.33,58.87,61.06,58.23,0.4,22.07,22.45,21.29,1.268,1.268,100.8,14.7,2.63,273.8583,8.07,0.02848169,0.03176092,0.437806
"2018-01-19 11:40:00",48161,"HNTU",14.22,35.41,34.89,35.41,34.57,58.09,59.37,57.82,0.407,21.83,22.3,21.43,1.103,1.226,109.3,24.85,1.973,270.5394,8.07,0.02848169,0.03176092,0.437806
"2018-01-19 11:45:00",48162,"HNTU",14.2,36.02,35.72,36.08,35.29,55.79,58.43,55.05,0.4,21.92,22.66,21.11,0.965,1.107,131.7,20.14,2.192,276.116,8.07,0.02947739,0.03301927,0.4531008
"2018-01-19 11:50:00",48163,"HNTU",14.21,36.63,36.33,36.63,35.96,55.15,57.01,54.88,0.405,22.06,22.56,21.66,0.534,0.73,213.2,89.6,1.315,279.5347,8.07,0.02947739,0.03301927,0.4531008
"2018-01-19 11:55:00",48164,"HNTU",14.25,35.9,36.26,36.63,35.78,56.27,56.6,54.71,0.402,21.89,22.22,21.6,0.651,0.57,201.9,27.65,1.973,283.5092,8.07,0.02947739,0.03301927,0.4531008
"2018-01-19 12:00:00",48165,"HNTU",14.64,36.26,36.05,36.38,35.72,52.72,56.77,52.72,0.382,21.39,22.06,20.56,0.75,0.678,193.5,38.7,2.192,286.1017,8.07,0.03121919,0.03428124,0.4644832
"2018-01-19 12:05:00",48166,"HNTU",14.34,37.48,36.91,37.48,36.14,53.84,54.31,52.72,0.409,21.64,22.3,20.54,0.928,0.852,157.5,26.91,2.63,300.681,8.07,0.03121919,0.03428124,0.4644832
"2018-01-19 12:10:00",48167,"HNTU",14.47,37.84,37.53,37.84,37.23,51.58,53.9,51.04,0.398,21.52,22.42,20.82,0.725,0.847,195.1,24.69,1.973,308.8575,8.07,0.03121919,0.03428124,0.4644832
"2018-01-19 12:15:00",48168,"HNTU",15.06,38.69,38.25,38.75,37.84,47.33,51.51,47.33,0.377,20.81,21.58,20.23,0.704,0.719,162.7,38.98,2.411,318.7666,8.07,0.03554201,0.03924296,0.4726746
"2018-01-19 12:20:00",48169,"HNTU",14.97,39.06,38.95,39.12,38.63,47.66,48.78,47.16,0.385,20.84,21.32,20.31,0.845,0.789,101.9,30.92,2.411,344.3365,8.07,0.03554201,0.03924296,0.4726746
"2018-01-19 12:25:00",48170,"HNTU",14.92,39.91,39.23,39.91,38.87,45.74,48.14,44.32,0.382,20.15,21.38,19.27,0.865,0.856,106.2,54.26,2.85,382.1148,8.07,0.03554201,0.03924296,0.4726746
"2018-01-19 12:30:00",48171,"HNTU",14.86,40.57,40.43,40.76,39.78,42.47,45.78,41.96,0.364,20.06,20.69,19.21,1.06,0.872,146.2,23.42,3.507,419.8495,8.07,0.04789443,0.05269201,0.4777574
"2018-01-19 12:35:00",48172,"HNTU",14.82,40.15,40.12,40.69,39.66,44.76,45.34,42.17,0.378,19.69,20.58,19.1,1.129,1.119,214,52.69,2.63,454.5572,8.08,0.04789443,0.05269201,0.4777574
"2018-01-19 12:40:00",48173,"HNTU",14.78,40.87,40.93,41.42,40.03,41.39,45.64,40.68,0.359,20.03,21.56,18.74,1.52,1.316,144.7,34.41,4.165,484.7107,8.08,0.04789443,0.05269201,0.4777574
"2018-01-19 12:45:00",48174,"HNTU",14.38,40.26,40.82,41.12,40.26,41.76,42.67,41.08,0.354,19.39,20.02,18.69,1.501,1.523,127.6,51.82,3.288,456.8684,8.08,0.04695799,0.05276382,0.4791878
"2018-01-19 12:50:00",48175,"HNTU",14.17,39.83,40.06,40.32,39.77,42.23,43.51,41.52,0.352,19.09,19.66,18.61,1.696,1.54,142.6,36.2,3.288,382.6048,8.08,0.04695799,0.05276382,0.4791878
"2018-01-19 12:55:00",48176,"HNTU",14.1,39.4,39.61,40.01,39.22,43.54,43.61,41.25,0.357,18.63,19.2,18.14,1.486,1.579,133.8,43.2,4.165,295.7721,8.08,0.04695799,0.05276382,0.4791878
"2018-01-19 13:00:00",48177,"HNTU",14.14,38.61,39.17,39.58,38.55,45.39,45.39,43.3,0.361,19.1,19.4,18.78,1.883,1.706,139.6,12.87,4.384,253.3802,8.08,0.03101572,0.03625672,0.4772278
"2018-01-19 13:05:00",48178,"HNTU",14.44,39.52,39.08,39.58,38.55,44.07,45.49,42.96,0.363,19.15,19.52,18.63,1.946,1.922,167.8,20.72,3.288,242.5112,8.07,0.03101572,0.03625672,0.4772278
"2018-01-19 13:10:00",48179,"HNTU",14.97,40,39.77,40.12,39.45,42.29,44.04,42.02,0.355,19.14,19.49,18.72,2.251,2.138,160.6,14.81,3.946,254.4768,8.07,0.03101572,0.03625672,0.4772278
"2018-01-19 13:15:00",48180,"HNTU",14.93,39.33,39.93,40.49,39.27,43.1,43.13,41.61,0.352,18.94,19.55,18.45,2.15,2.238,137.5,14.87,3.726,287.4624,8.07,0.03654662,0.04299519,0.4712802
"2018-01-19 13:20:00",48181,"HNTU",14.87,40.73,40.1,40.73,39.33,42.42,43.37,41,0.366,18.72,19.66,18.32,1.777,2.003,197,27.46,1.754,323.3601,8.07,0.03654662,0.04299519,0.4712802
"2018-01-19 13:25:00",48182,"HNTU",14.84,40.73,40.9,41.27,40.61,40.57,42.42,39.79,0.35,18.75,19.71,18.15,1.811,1.744,170.2,25.23,3.507,353.051,8.07,0.03654662,0.04299519,0.4712802
"2018-01-19 13:30:00",48183,"HNTU",14.8,41.46,41.36,42.06,40.73,38.68,40.94,38.58,0.343,18.66,19.44,17.95,1.892,1.833,94.5,26.26,5.261,391.4998,8.07,0.04742109,0.05441477,0.4622041
"2018-01-19 13:35:00",48184,"HNTU",14.77,41.51,42.22,42.79,41.46,38.58,39.59,37.9,0.343,18.77,19.3,18.07,2.204,1.908,54.5,38.68,5.042,448.9718,8.07,0.04742109,0.05441477,0.4622041
"2018-01-19 13:40:00",48185,"HNTU",14.74,41.69,41.54,42,41.09,38.91,39.99,38.24,0.348,18.61,19.15,18,2.274,2.228,26.26,39.85,5.261,482.8931,8.07,0.04742109,0.05441477,0.4622041
"2018-01-19 13:45:00",48186,"HNTU",14.72,42.42,42.02,42.42,41.69,39.04,40.06,38.4,0.36,18.93,19.52,18.48,2.253,2.268,107.8,16.42,5.042,500.5677,8.07,0.05475049,0.06295659,0.4495186
"2018-01-19 13:50:00",48187,"HNTU",14.7,42.9,42.56,43.14,41.93,37.63,39.08,37.49,0.353,18.77,19.41,18.13,2.561,2.48,156.2,33.98,5.042,498.122,8.07,0.05475049,0.06295659,0.4495186
"2018-01-19 13:55:00",48188,"HNTU",14.69,42.84,42.73,43.26,42.17,37.76,38.64,36.72,0.353,18.77,19.39,18.36,2.75,2.614,122.1,26.05,5.48,514.9586,8.07,0.05475049,0.06295659,0.4495186
"2018-01-19 14:00:00",48189,"HNTU",14.53,41.69,41.62,42.96,40.96,39.11,39.45,36.99,0.35,18.21,18.89,17.7,2.801,2.873,116.9,23.14,5.918,486.3431,8.08,0.05067366,0.05974112,0.4336725
"2018-01-19 14:05:00",48190,"HNTU",14.71,42.66,41.91,42.66,41.44,37.59,39.08,37.56,0.349,18.5,19.15,18.11,2.2,2.546,143.2,34.74,3.288,398.6314,8.07,0.05067366,0.05974112,0.4336725
"2018-01-19 14:10:00",48191,"HNTU",14.69,42.6,42.67,43.2,42.23,37.76,38.23,37.29,0.35,18.62,19.41,18.13,1.714,2.081,29.24,57.27,4.822,340.2263,8.07,0.05067366,0.05974112,0.4336725
"2018-01-19 14:15:00",48192,"HNTU",14.7,42.29,42.44,42.72,42.11,38.44,38.87,37.66,0.352,18.78,19.15,18.27,1.577,1.528,48.03,38.99,5.48,305.2306,8.07,0.03744348,0.04448881,0.4144989
"2018-01-19 14:20:00",48193,"HNTU",14.73,41.02,41.31,42.29,40.84,39.35,40.46,38.33,0.343,18.53,18.98,18.12,2.504,2.076,109.8,12.95,5.48,307.2562,8.07,0.03744348,0.04448881,0.4144989
"2018-01-19 14:25:00",48194,"HNTU",14.7,43.5,42.23,43.56,40.96,36.14,39.78,36.14,0.347,18.6,19.22,18.05,2.319,2.337,170.9,61.12,2.85,312.6479,8.07,0.03744348,0.04448881,0.4144989
"2018-01-19 14:30:00",48195,"HNTU",14.69,43.26,43.94,44.36,43.26,35.6,36.48,35.5,0.339,18.72,19.37,17.85,2.434,2.298,105.5,40.93,6.576,376.0291,8.07,0.04513437,0.05308058,0.3922727
"2018-01-19 14:35:00",48196,"HNTU",14.68,44.36,43.3,44.42,42.47,35.13,37.46,35.06,0.348,18.42,19.04,17.68,1.627,2.081,68.81,49.66,5.042,445.9429,8.07,0.04513437,0.05308058,0.3922727
"2018-01-19 14:40:00",48197,"HNTU",14.67,43.86,44.08,44.42,43.68,35.8,36.48,34.89,0.349,18.62,19.23,18.2,2.597,2.064,110.8,19.12,7.453,491.4745,8.07,0.04513437,0.05308058,0.3922727
"2018-01-19 14:45:00",48198,"HNTU",14.65,43.26,43.71,44.11,43.2,36.24,36.88,35.43,0.345,18.58,19.32,18.08,3.113,2.999,97.5,19.08,7.234,497.1333,8.07,0.05615099,0.06536904,0.3671258
"2018-01-19 14:50:00",48199,"HNTU",14.65,43.74,43.25,43.74,42.89,36.34,37.42,35.9,0.352,18.45,19.22,17.81,3.657,3.237,101.5,36.27,5.918,468.2523,8.07,0.05615099,0.06536904,0.3671258
"2018-01-19 14:55:00",48200,"HNTU",14.65,43.49,43.75,44.16,43.49,35.8,36.61,35.13,0.344,18.44,19.02,17.96,3.107,3.441,47.53,22.37,3.946,427.0692,8.07,0.05615099,0.06536904,0.3671258
"2018-01-19 15:00:00",48201,"HNTU",14.64,44.89,43.81,44.89,43.19,34.62,36.17,34.62,0.35,18.3,18.99,17.93,2.021,2.618,342.1,59.32,3.946,383.3013,8.07,0.04366134,0.05354322,0.3392157
"2018-01-19 15:05:00",48202,"HNTU",14.63,45.01,45.28,46.04,44.77,34.52,35.13,33.37,0.351,18.62,19.25,18.22,1.38,1.721,63.24,69.09,4.822,394.8208,8.07,0.04366134,0.05354322,0.3392157
"2018-01-19 15:10:00",48203,"HNTU",14.55,43.86,44.46,45.07,43.86,35.19,35.93,34.48,0.342,18.59,19.06,18.08,1.434,1.412,79.35,37.76,5.699,379.603,8.07,0.04366134,0.05354322,0.3392157
"2018-01-19 15:15:00",48204,"HNTU",14.65,43.31,43.35,43.79,43.07,36.41,36.61,35.26,0.347,18.36,18.7,17.96,1.469,1.368,68.85,68.18,3.288,332.3641,8.07,0.03179715,0.03765232,0.3085938
"2018-01-19 15:20:00",48205,"HNTU",14.69,43.61,43.45,43.67,43.19,37.22,37.65,36.37,0.359,18.96,19.47,18.41,2.01,1.777,118.1,15.89,4.822,266.0478,8.06,0.03179715,0.03765232,0.3085938
"2018-01-19 15:25:00",48206,"HNTU",14.19,43.31,43.78,44.1,43.25,37.25,37.28,36.1,0.355,18.92,19.25,18.62,2.02,1.921,124.5,43.65,5.042,239.1793,8.06,0.03179715,0.03765232,0.3085938
"2018-01-19 15:30:00",48207,"HNTU",14.02,43.49,43.26,43.49,43.07,37.25,37.79,36.88,0.357,18.95,19.34,18.59,2.252,2.222,88.4,17.98,4.384,222.2491,8.06,0.02586942,0.03220186,0.2755093
"2018-01-19 15:35:00",48208,"HNTU",13.88,43.31,43.26,43.49,43.07,37.01,37.55,36.81,0.353,18.86,19.2,18.46,1.758,2.07,69.87,27.85,2.85,201.7891,8.06,0.02586942,0.03220186,0.2755093
"2018-01-19 15:40:00",48209,"HNTU",14.14,43.37,43.35,43.49,43.25,37.01,37.25,36.61,0.354,18.79,19,18.54,1.164,1.551,128.9,54.16,1.534,167.2107,8.06,0.02586942,0.03220186,0.2755093
"2018-01-19 15:45:00",48210,"HNTU",13.83,43.86,43.78,44.1,43.37,36.27,36.95,36.07,0.353,18.88,19.15,18.67,0.648,0.805,60.6,40.91,1.534,158.0318,8.05,0.01879619,0.02359153,0.2405432
"2018-01-19 15:50:00",48211,"HNTU",13.74,43.13,43.31,43.86,43.07,36.98,37.32,36.07,0.35,18.67,18.91,18.36,0.453,0.528,33.54,9.19,2.192,147.2358,8.05,0.01879619,0.02359153,0.2405432
"2018-01-19 15:55:00",48212,"HNTU",13.63,42.82,43.03,43.25,42.76,37.55,37.62,36.74,0.351,18.63,18.89,18.47,0.375,0.396,255.9,71.52,1.534,134.5467,8.05,0.01879619,0.02359153,0.2405432
"2018-01-19 16:00:00",48213,"HNTU",13.54,42.64,42.63,42.89,42.4,38.8,39.44,37.52,0.36,19.14,19.64,18.59,0.97,0.75,61.9,20.37,5.699,116.9074,8.05,0.01226709,0.01445663,0.2038118
"2018-01-19 16:05:00",48214,"HNTU",13.46,42.7,42.65,42.76,42.46,39.1,39.98,38.8,0.364,19.61,20.09,19.2,0.952,0.935,65.85,13.51,1.754,108.5919,8.05,0.01226709,0.01445663,0.2038118
"2018-01-19 16:10:00",48215,"HNTU",13.37,42.34,42.57,42.76,42.22,39.2,39.44,38.7,0.36,19.4,19.61,19.2,1.271,1.096,46.17,11.11,3.288,103.2595,8.04,0.01226709,0.01445663,0.2038118
"2018-01-19 16:15:00",48216,"HNTU",13.26,41.43,41.92,42.4,41.43,40.32,40.32,38.83,0.357,19.05,19.36,18.76,1.488,1.286,28.82,15.55,4.384,94.53383,8.04,0.01085142,0.0141236,0.1656623
"2018-01-19 16:20:00",48217,"HNTU",13.22,41.19,41.22,41.49,41.07,40.99,41.23,40.28,0.36,19.22,19.45,18.99,2.281,1.865,19.99,12.45,4.165,85.45936,8.04,0.01085142,0.0141236,0.1656623
"2018-01-19 16:25:00",48218,"HNTU",13.15,40.82,41.01,41.19,40.82,41.53,41.73,40.69,0.36,19.21,19.49,18.92,3.039,2.679,17.62,11.6,5.699,77.84877,8.04,0.01085142,0.0141236,0.1656623
"2018-01-19 16:30:00",48219,"HNTU",13.13,40.58,40.71,40.94,40.46,42.2,42.24,41.33,0.362,19.23,19.58,19.02,3.485,3.304,19.43,12.35,5.918,71.51431,8.04,0.01178046,0.01787342,0.1270526
"2018-01-19 16:35:00",48220,"HNTU",13.07,40.34,40.36,40.58,40.15,42.34,42.81,42.14,0.36,19.33,19.52,19.09,3.628,3.541,12.82,14.19,5.48,64.28796,8.03,0.01178046,0.01787342,0.1270526
"2018-01-19 16:40:00",48221,"HNTU",13.03,39.97,40.08,40.4,39.85,43.15,43.28,42.24,0.361,19.25,19.48,19.08,3.509,3.612,18.71,11.33,5.042,57.68764,8.03,0.01178046,0.01787342,0.1270526
"2018-01-19 16:45:00",48222,"HNTU",13.02,39.61,39.79,40.03,39.49,43.82,43.82,42.51,0.362,19.13,19.43,18.88,3.265,3.419,18.06,10.68,4.384,51.49242,8.03,0.01100632,0.01832527,0.08878076
"2018-01-19 16:50:00",48223,"HNTU",12.99,39.25,39.33,39.61,39.07,44.16,44.43,43.72,0.36,19.28,19.55,19.07,2.831,3.105,27.06,9.35,3.726,47.16499,8.03,0.01100632,0.01832527,0.08878076
"2018-01-19 16:55:00",48224,"HNTU",12.97,39.13,39.16,39.25,39,44.94,45.1,44.09,0.364,19.35,19.62,19.12,2.507,2.633,14.91,10.59,3.069,40.82914,8.03,0.01100632,0.01832527,0.08878076
"2018-01-19 17:00:00",48225,"HNTU",12.94,38.95,39.1,39.25,38.94,44.84,45.21,44.8,0.361,19.55,19.69,19.34,2.106,2.292,14.52,8.9,3.288,31.95047,8.03,0.006659063,0.01204754,0.05267371
"2018-01-19 17:05:00",48226,"HNTU",12.94,38.65,38.91,39.13,38.65,44.98,45.04,44.54,0.358,19.23,19.52,18.99,2.245,2.129,19.15,4.846,3.288,22.7501,8.03,0.006659063,0.01204754,0.05267371
"2018-01-19 17:10:00",48227,"HNTU",12.94,38.41,38.53,38.77,38.35,46.26,46.26,44.98,0.365,19.42,19.65,19.09,2.179,2.215,9.2,7.576,2.85,16.74094,8.02,0.006659063,0.01204754,0.05267371
"2018-01-19 17:15:00",48228,"HNTU",12.92,38.17,38.31,38.53,38.11,46.06,46.49,45.79,0.36,19.46,19.69,19.08,2.058,2.082,2.403,13.19,2.63,14.07612,8.02,0.003668255,0.007844718,0.02477112
"2018-01-19 17:20:00",48229,"HNTU",12.92,37.74,37.81,38.17,37.56,47.88,48.01,46.02,0.368,19.55,19.88,19.11,1.757,1.961,359.9,9.01,2.63,10.78924,8.02,0.003668255,0.007844718,0.02477112
"2018-01-19 17:25:00",48230,"HNTU",12.91,37.13,37.43,37.68,37.07,48.55,48.62,47.81,0.364,19.58,19.77,19.41,1.665,1.703,5.933,5.51,2.411,7.347951,8.02,0.003668255,0.007844718,0.02477112
"2018-01-19 17:30:00",48231,"HNTU",12.91,36.71,36.98,37.19,36.65,49.39,49.56,48.55,0.364,19.7,19.92,19.46,1.861,1.761,5.191,13.54,2.85,4.480549,8.02,0.004353236,0.007768212,0.01041274
"2018-01-19 17:35:00",48232,"HNTU",12.9,36.22,36.44,36.83,36.1,50.2,50.24,49.43,0.363,19.56,19.71,19.37,1.784,1.814,348.6,7.364,2.411,2.5377,8.02,0.004353236,0.007768212,0.01041274
"2018-01-19 17:40:00",48233,"HNTU",12.89,36.04,36.17,36.35,35.92,50.94,50.98,49.97,0.366,19.47,19.74,19.28,1.748,1.786,5.102,10.7,2.411,1.449228,8.02,0.004353236,0.007768212,0.01041274
"2018-01-19 17:45:00",48234,"HNTU",12.89,35.8,35.99,36.1,35.8,50.94,51.05,50.61,0.362,19.56,19.72,19.42,1.457,1.585,357.3,10.68,2.85,0.9249411,8.02,-0.0001650042,0.00023067,0.00276571
"2018-01-19 17:50:00",48235,"HNTU",12.88,35.62,35.78,35.92,35.62,51.32,51.89,50.91,0.362,19.68,19.92,19.38,1.921,1.673,2.79,8.65,3.288,0.5608264,8.01,-0.0001650042,0.00023067,0.00276571
"2018-01-19 17:55:00",48236,"HNTU",12.88,35.5,35.62,35.74,35.44,51.32,51.48,51.25,0.361,19.44,19.56,19.25,1.797,1.888,352.2,9.08,2.85,0.2571083,8.01,-0.0001650042,0.00023067,0.00276571
"2018-01-19 18:00:00",48237,"HNTU",12.88,35.38,35.54,35.74,35.31,52.26,52.83,51.21,0.365,19.68,20.09,19.22,1.906,1.9,346.9,5.922,2.192,0.08781665,8.01,-0.0001040353,0.0003089119,7.496357E-06
"2018-01-19 18:05:00",48238,"HNTU",12.87,34.95,35.22,35.5,34.89,53.88,54.05,52.02,0.37,19.83,20.17,19.46,1.354,1.569,335.6,8.05,1.973,0.005412352,8.01,-0.0001040353,0.0003089119,7.496357E-06
"2018-01-19 18:10:00",48239,"HNTU",12.87,34.47,34.65,35.01,34.41,53.61,54.01,53,0.362,19.49,20.06,19.11,1.336,1.312,319.1,14.31,1.973,0,8.01,-0.0001040353,0.0003089119,7.496357E-06
"2018-01-19 18:15:00",48240,"HNTU",12.87,34.35,34.65,34.9,34.29,54.52,54.52,53.34,0.366,19.57,19.74,19.34,1.144,1.254,344.1,14.14,1.754,0,8.01,-0.001009788,-0.001030973,2.5E-07
"2018-01-19 18:20:00",48241,"HNTU",12.85,33.81,33.85,34.41,33.44,55.44,56.18,54.56,0.364,19.6,19.91,19.25,1.129,1.162,295.2,9.97,1.534,0,8.01,-0.001009788,-0.001030973,2.5E-07
"2018-01-19 18:25:00",48242,"HNTU",12.86,32.72,33.37,33.87,32.59,58.27,58.27,55.37,0.366,19.57,19.74,19.34,1.391,1.188,310.8,4.457,3.507,0,8.01,-0.001009788,-0.001030973,2.5E-07
"2018-01-19 18:30:00",48243,"HNTU",12.86,33.63,32.96,33.69,32.47,56.89,58.91,56.85,0.371,19.85,20.03,19.56,1.945,1.664,295.5,3.792,3.288,0,8.01,-0.001190037,-0.001323144,2.5E-07
"2018-01-19 18:35:00",48244,"HNTU",12.85,33.51,33.46,33.69,33.26,57.19,57.39,56.82,0.371,19.94,20.08,19.76,2.286,2.11,304,2.704,2.63,0,8.01,-0.001190037,-0.001323144,2.5E-07
"2018-01-19 18:40:00",48245,"HNTU",12.85,32.78,33.02,33.57,32.66,58.07,58.34,57.19,0.366,19.81,20.04,19.56,2.473,2.447,308.2,1.961,2.85,0,8.01,-0.001190037,-0.001323144,2.5E-07
"2018-01-19 18:45:00",48246,"HNTU",12.85,32.96,32.81,33.02,32.66,58.14,58.3,57.8,0.369,19.67,19.95,19.48,2.51,2.453,303.3,2.735,3.288,0,8.01,0.0002999943,0.0008038396,2.5E-07
"2018-01-19 18:50:00",48247,"HNTU",12.83,33.02,33,33.14,32.84,58.2,58.3,57.9,0.37,19.89,20.05,19.76,2.875,2.686,300.3,3.443,3.726,0,8.01,0.0002999943,0.0008038396,2.5E-07
"2018-01-19 18:55:00",48248,"HNTU",12.84,32.9,33.06,33.2,32.9,58.78,58.78,58.17,0.372,20.1,20.3,19.9,3.139,3.014,299.8,4.926,3.946,0,8.01,0.0002999943,0.0008038396,2.5E-07
"2018-01-19 19:00:00",48249,"HNTU",12.82,32.9,32.82,33.02,32.66,58.61,59.45,58.54,0.371,20.11,20.27,19.96,3.053,3.129,310.7,4.646,3.288,0,8.01,0.0009553009,0.001644521,2.5E-07
"2018-01-19 19:05:00",48250,"HNTU",12.83,33.69,33.34,33.69,32.9,55.75,58.61,55.71,0.364,19.93,20.43,19.49,2.974,3.032,327.7,7.78,3.726,0,8.01,0.0009553009,0.001644521,2.5E-07
"2018-01-19 19:10:00",48251,"HNTU",12.83,34.06,33.91,34.18,33.57,55.07,56.22,55.04,0.365,19.69,20.09,19.41,2.86,2.91,317.9,8.48,3.726,0,8.01,0.0009553009,0.001644521,2.5E-07
"2018-01-19 19:15:00",48252,"HNTU",12.84,33.58,33.95,34.3,33.51,56.32,56.32,54.7,0.367,19.67,19.79,19.51,3.277,3.039,314.4,4.531,4.603,0,8.01,0.001233279,0.002030955,2.5E-07
"2018-01-19 19:20:00",48253,"HNTU",12.81,33.33,33.54,33.7,33.27,57.47,57.47,56.22,0.37,19.75,20.03,19.55,3.084,3.22,318.5,4.09,3.507,0,8.01,0.001233279,0.002030955,2.5E-07
"2018-01-19 19:25:00",48254,"HNTU",12.81,33.34,33.18,33.4,32.97,56.59,57.98,56.59,0.365,19.84,20.06,19.47,2.824,2.935,330.1,6.62,2.85,0,8.01,0.001233279,0.002030955,2.5E-07
"2018-01-19 19:30:00",48255,"HNTU",12.82,31.76,32.63,33.34,31.64,58.95,58.99,56.36,0.357,19.27,19.59,18.81,2.522,2.63,322,5.535,4.165,0,8.01,0.001056299,0.001787912,2.5E-07
"2018-01-19 19:35:00",48256,"HNTU",12.82,30.67,31.11,31.82,30.61,60.47,60.51,58.89,0.35,18.76,19.16,18.46,2.941,2.731,315.5,4.584,4.165,0,8.01,0.001056299,0.001787912,2.5E-07
"2018-01-19 19:40:00",48257,"HNTU",12.81,29.76,30.46,30.97,29.69,62.63,62.73,59.97,0.349,18.57,18.84,18.32,3.26,3.076,320.4,4.932,4.603,0,8.01,0.001056299,0.001787912,2.5E-07
"2018-01-19 19:45:00",48258,"HNTU",12.82,30.43,30.22,30.43,29.82,61.05,62.7,60.98,0.35,18.57,18.81,18.33,3.539,3.46,317.6,3.885,4.384,0,8.01,0.0008711884,0.001482522,2.5E-07
"2018-01-19 19:50:00",48259,"HNTU",12.82,30.49,30.65,30.92,30.37,60.11,61.05,59.64,0.345,18.5,18.7,18.2,3.636,3.579,316.4,3.285,4.822,0,8,0.0008711884,0.001482522,2.5E-07
"2018-01-19 19:55:00",48260,"HNTU",12.81,29.4,30,30.55,29.4,61.63,61.63,60.04,0.339,18.03,18.36,17.73,3.645,3.677,312.6,4.174,3.946,0,8,0.0008711884,0.001482522,2.5E-07
"2018-01-19 20:00:00",48261,"HNTU",12.81,29.1,29.09,29.46,28.85,63.82,63.86,61.59,0.346,18.12,18.38,17.81,3.715,3.647,303.1,3.598,4.603,0,8,0.001272227,0.001950736,2.5E-07
"2018-01-19 20:05:00",48262,"HNTU",12.81,29.22,29.31,29.58,28.98,62.81,63.86,62.37,0.343,18.28,18.64,18.01,3.68,3.721,309.2,6.427,5.042,0,8,0.001272227,0.001950736,2.5E-07
"2018-01-19 20:10:00",48263,"HNTU",12.79,28,28.72,29.16,27.94,64.5,64.5,62.78,0.335,17.9,18.28,17.47,3.789,3.757,311.1,2.498,4.384,0,8,0.001272227,0.001950736,2.5E-07
"2018-01-19 20:15:00",48264,"HNTU",12.79,28.79,28.31,28.85,27.88,64.02,65.58,64.02,0.343,18.05,18.36,17.5,3.69,3.789,311.8,4.81,4.603,0,8,0.001108864,0.001708517,2.5E-07
"2018-01-19 20:20:00",48265,"HNTU",12.78,28.25,28.47,28.85,28.13,65.27,65.27,63.86,0.342,18.06,18.24,17.88,3.571,3.541,316.7,3.713,4.165,0,8,0.001108864,0.001708517,2.5E-07
"2018-01-19 20:25:00",48266,"HNTU",12.79,27.82,28.14,28.49,27.82,66.05,66.08,64.9,0.34,18,18.26,17.82,3.273,3.439,317.1,3.671,3.946,0,8,0.001108864,0.001708517,2.5E-07
"2018-01-19 20:30:00",48267,"HNTU",12.78,28,27.72,28.07,27.4,67.67,68.14,65.98,0.351,18.23,18.83,17.8,2.876,3.04,314.4,3.358,3.069,0,8,0.0006430763,0.001121779,2.5E-07
"2018-01-19 20:35:00",48268,"HNTU",12.78,27.52,27.8,28.13,27.4,68.85,68.85,67.23,0.35,18.55,18.77,18.33,2.51,2.736,330.9,7.929,2.85,0,7.999,0.0006430763,0.001121779,2.5E-07
"2018-01-19 20:40:00",48269,"HNTU",12.78,27.15,27.16,27.46,27.03,71.01,71.31,68.78,0.356,18.83,19.18,18.37,2.264,2.349,328.6,18.09,2.85,0,8,0.0006430763,0.001121779,2.5E-07
"2018-01-19 20:45:00",48270,"HNTU",12.77,26.67,26.85,27.15,26.61,71.31,71.31,70.47,0.35,18.64,19.01,18.42,1.582,1.912,305,7.085,1.096,0,8,-0.0004465708,-0.0003126832,2.5E-07
"2018-01-19 20:50:00",48271,"HNTU",12.77,26.61,26.61,26.73,26.49,72.19,72.19,71.24,0.354,18.76,18.95,18.54,1.233,1.36,302.4,7.093,2.411,0,8,-0.0004465708,-0.0003126832,2.5E-07
"2018-01-19 20:55:00",48272,"HNTU",12.77,27.4,26.84,27.52,26.43,71.45,72.73,71.45,0.362,19.13,19.65,18.75,1.411,1.298,326.8,5.46,3.288,0,8,-0.0004465708,-0.0003126832,2.5E-07
"2018-01-19 21:00:00",48273,"HNTU",12.76,27.7,27.55,27.76,27.4,72.32,72.36,71.31,0.371,19.65,20.03,19.4,2.126,1.762,335.7,6.382,3.507,0,8,-0.001409099,-0.001712226,2.5E-07
"2018-01-19 21:05:00",48274,"HNTU",12.76,28.31,28.25,28.49,27.7,70.87,72.32,70.57,0.372,20.11,20.29,19.94,2.535,2.402,344.8,10.19,3.726,0,8,-0.001409099,-0.001712226,2.5E-07
"2018-01-19 21:10:00",48275,"HNTU",12.77,28.37,28.38,28.67,28.13,70.91,71.61,70.77,0.374,20.25,20.5,19.94,2.674,2.574,334.3,8.9,3.946,0,8,-0.001409099,-0.001712226,2.5E-07
"2018-01-19 21:15:00",48276,"HNTU",12.76,27.76,28,28.37,27.64,70.94,71.24,70.91,0.365,19.83,20.16,19.44,2.33,2.606,314.2,11.43,3.726,0,8,-0.000378498,-0.000217437,2.5E-07
"2018-01-19 21:20:00",48277,"HNTU",12.75,27.88,27.67,27.94,27.4,71.28,71.78,70.94,0.368,19.63,19.82,19.43,1.902,2.109,277.9,9.16,2.192,0,8,-0.000378498,-0.000217437,2.5E-07
"2018-01-19 21:25:00",48278,"HNTU",12.75,28.73,28.09,28.73,27.76,68.81,71.24,68.81,0.368,19.72,19.9,19.56,1.563,1.727,308,14.9,3.069,0,8,-0.000378498,-0.000217437,2.5E-07
"2018-01-19 21:30:00",48279,"HNTU",12.76,28.73,29.1,29.34,28.73,66.59,68.81,66.05,0.356,19.51,19.85,18.88,1.644,1.578,307.4,9.87,3.069,0,8.01,-0.0009770191,-0.00105391,2.5E-07
"2018-01-19 21:35:00",48280,"HNTU",12.75,28.19,28.24,28.67,27.88,69.69,70.5,66.66,0.364,19.48,19.78,18.93,1.944,1.769,274.7,15.26,2.85,0,8.01,-0.0009770191,-0.00105391,2.5E-07
"2018-01-19 21:40:00",48281,"HNTU",12.75,27.52,27.66,28.19,27.34,71.92,71.92,69.26,0.366,19.34,19.66,19.04,1.654,1.935,283.5,10.38,2.85,0,8.01,-0.0009770191,-0.00105391,2.5E-07
"2018-01-19 21:45:00",48282,"HNTU",12.75,27.28,27.38,27.52,27.28,74.55,74.55,71.92,0.376,19.88,20.38,19.5,1.299,1.381,233.1,25.77,1.534,0,8.01,-0.001146327,-0.001307708,2.5E-07
"2018-01-19 21:50:00",48283,"HNTU",12.75,27.34,27.32,27.46,27.16,74.86,75.56,74.55,0.378,20.51,20.69,20.28,0.691,1.025,192.6,2.628,1.315,0,8.01,-0.001146327,-0.001307708,2.5E-07
"2018-01-19 21:55:00",48284,"HNTU",12.75,27.88,27.58,27.95,27.34,73.03,74.89,73.03,0.377,20.44,20.58,20.31,0.37,0.464,175.9,19.84,0.438,0,8.01,-0.001146327,-0.001307708,2.5E-07
"2018-01-19 22:00:00",48285,"HNTU",12.73,27.76,27.89,28.07,27.64,73.51,73.54,72.83,0.378,20.44,20.59,20.22,0.142,0.294,176.6,50.57,0.877,0,8.01,-0.002628137,-0.003766239,2.5E-07
"2018-01-19 22:05:00",48286,"HNTU",12.74,28.37,27.99,28.43,27.58,71.55,74.01,71.52,0.377,20.47,20.63,20.33,0.566,0.257,292.5,21.88,3.069,0,8.01,-0.002628137,-0.003766239,2.5E-07
"2018-01-19 22:10:00",48287,"HNTU",12.73,27.52,28.15,28.49,27.46,72.26,72.26,70.84,0.368,20.15,20.54,19.68,1.167,0.893,298.4,18.59,2.63,0,8.01,-0.002628137,-0.003766239,2.5E-07
"2018-01-19 22:15:00",48288,"HNTU",12.73,29.47,28.52,29.47,27.34,68.62,73.58,68.58,0.378,20.35,20.66,19.68,1.844,1.492,237.5,8.74,2.85,0,8.01,-0.002207297,-0.003005296,2.5E-07
"2018-01-19 22:20:00",48289,"HNTU",12.73,29.59,29.66,29.95,29.35,68.75,68.78,67.2,0.381,20.39,20.6,20.21,2.135,2.097,235.4,9.85,3.288,0,8.01,-0.002207297,-0.003005296,2.5E-07
"2018-01-19 22:25:00",48290,"HNTU",12.73,29.47,29.57,29.77,29.34,68.41,69.22,68.21,0.377,20.53,20.77,20.24,2.015,2.051,263.6,12.54,2.192,0,8.01,-0.002207297,-0.003005296,2.5E-07
"2018-01-19 22:30:00",48291,"HNTU",12.72,28.5,29.11,29.59,28.43,71.48,71.52,68.38,0.379,20.44,20.7,20.25,1.829,1.933,265.4,19.79,2.192,0,8.01,-0.0007231443,-0.0006785559,2.5E-07
"2018-01-19 22:35:00",48292,"HNTU",12.72,29.1,28.33,29.1,27.89,69.83,72.6,69.83,0.379,20.43,20.74,20.12,1.648,1.649,284.7,12.56,3.069,0,8.01,-0.0007231443,-0.0006785559,2.5E-07
"2018-01-19 22:40:00",48293,"HNTU",12.72,28.98,29.35,29.71,28.98,68.92,69.83,67.3,0.372,20.25,20.54,19.95,1.679,1.674,289.5,20.5,2.411,0,8.01,-0.0007231443,-0.0006785559,2.5E-07
"2018-01-19 22:45:00",48294,"HNTU",12.71,27.89,28.36,29.1,27.77,72.26,72.3,68.92,0.373,20.01,20.26,19.76,1.723,1.659,320.2,9.29,3.069,0,8.01,-0.001179678,-0.001350382,2.5E-07
"2018-01-19 22:50:00",48295,"HNTU",12.71,28.5,28.12,28.56,27.77,71.05,72.53,71.05,0.376,20.25,20.44,19.98,1.705,1.81,305.6,16.65,3.069,0,8.01,-0.001179678,-0.001350382,2.5E-07
"2018-01-19 22:55:00",48296,"HNTU",12.71,28.14,28.45,28.92,28.07,72.57,72.6,70.24,0.379,20.35,20.61,20.11,1.82,1.785,338.1,4.552,2.85,0,8.01,-0.001179678,-0.001350382,2.5E-07
"2018-01-19 23:00:00",48297,"HNTU",12.7,27.95,27.96,28.2,27.77,73.61,73.82,72.6,0.381,20.58,20.79,20.38,1.667,1.753,290.9,17.51,2.192,0,8.01,-0.00112686,-0.001274482,2.5E-07
"2018-01-19 23:05:00",48298,"HNTU",12.71,29.23,28.98,29.47,28.01,71.08,73.61,70,0.388,20.85,21.05,20.66,1.748,1.662,322.7,7.213,2.85,0,8.01,-0.00112686,-0.001274482,2.5E-07
"2018-01-19 23:10:00",48299,"HNTU",12.69,28.92,29.07,29.23,28.92,71.76,71.79,71.05,0.387,21.01,21.13,20.87,1.831,1.765,312.5,5.035,2.85,0,8.01,-0.00112686,-0.001274482,2.5E-07
"2018-01-19 23:15:00",48300,"HNTU",12.7,30.2,29.54,30.38,28.86,67.14,72.26,66.67,0.381,20.89,21.2,20.41,2.006,1.985,301.9,6.773,2.192,0,8.01,-0.001064555,-0.001175005,2.5E-07
"2018-01-19 23:20:00",48301,"HNTU",12.7,31.3,30.69,31.3,30.2,62.69,67.27,62.69,0.372,20.36,20.77,19.91,1.652,1.857,304,5.886,1.534,0,8.01,-0.001064555,-0.001175005,2.5E-07
"2018-01-19 23:25:00",48302,"HNTU",12.69,29.96,30.85,31.66,29.96,66.8,66.8,61.17,0.376,19.99,20.36,19.61,1.337,1.45,273.1,15.69,1.754,0,8.01,-0.001064555,-0.001175005,2.5E-07
"2018-01-19 23:30:00",48303,"HNTU",12.7,27.53,28.56,29.96,27.53,73.08,73.08,66.8,0.372,19.64,20.39,19.14,1.029,1.186,263.6,7.793,1.973,0,8.01,-0.001219398,-0.001400873,2.5E-07
"2018-01-19 23:35:00",48304,"HNTU",12.69,27.41,27.43,27.59,27.23,75.2,75.44,73.08,0.381,20.34,20.83,20,0.682,0.834,271.2,0.048,0,0,8.01,-0.001219398,-0.001400873,2.5E-07
"2018-01-19 23:40:00",48305,"HNTU",12.69,26.8,27.16,27.53,26.74,74.93,75.17,73.82,0.37,20.13,20.68,19.69,0.51,0.591,312.7,22.42,1.534,0,8.01,-0.001219398,-0.001400873,2.5E-07
"2018-01-19 23:45:00",48306,"HNTU",12.69,27.17,26.83,27.23,26.44,72.78,75.17,72.78,0.365,19.58,20.15,18.94,0.523,0.517,318.1,3.165,1.973,0,8.01,-0.002522631,-0.003581231,2.5E-07
"2018-01-19 23:50:00",48307,"HNTU",12.68,27.84,27.49,27.96,26.99,69.4,72.74,69.4,0.358,19.37,19.65,19.06,0.759,0.663,301,3.913,1.315,0,8.01,-0.002522631,-0.003581231,2.5E-07
"2018-01-19 23:55:00",48308,"HNTU",12.68,25.47,27.29,28.02,25.47,69.98,69.98,67.99,0.327,18.44,19.34,16.99,0.856,0.746,292,12.81,3.069,0,8.01,-0.002522631,-0.003581231,2.5E-07
"2018-01-20 00:00:00",48309,"HNTU",12.68,26.2,25.53,26.26,25.16,75.24,75.61,69.98,0.362,18.33,19.49,16.99,1.55,1.196,313.5,3.802,4.165,0,8.01,-0.002128731,-0.002894565,2.5E-07
"2018-01-20 00:05:00",48310,"HNTU",12.67,26.26,26.26,26.87,25.83,71.06,75.17,71.06,0.343,18.91,19.57,18.1,2.074,1.785,285.6,8.42,2.85,0,8,-0.002128731,-0.002894565,2.5E-07
"2018-01-20 00:10:00",48311,"HNTU",12.67,25.11,25.66,26.26,25.11,72.64,73.79,71.02,0.334,18.12,18.62,17.56,2.422,2.341,284.9,9.06,2.85,0,8,-0.002128731,-0.002894565,2.5E-07
"2018-01-20 00:15:00",48312,"HNTU",12.66,25.47,24.76,25.47,24.38,75.21,75.41,72.41,0.352,17.84,18.73,16.96,2.631,2.487,312.3,2.869,4.165,0,8,-0.0007467804,-0.0007465027,2.5E-07
"2018-01-20 00:20:00",48313,"HNTU",12.67,26.2,26.43,27.42,25.35,69.14,75.24,68.36,0.333,18.72,19.57,17.31,2.816,2.763,323.3,3.811,3.726,0,8,-0.0007467804,-0.0007465027,2.5E-07
"2018-01-20 00:25:00",48314,"HNTU",12.67,24.75,25.03,26.2,24.2,76.23,76.33,69.17,0.346,17.35,18.47,16.35,2.626,2.759,327,6.354,2.63,0,8,-0.0007467804,-0.0007465027,2.5E-07
"2018-01-20 00:30:00",48315,"HNTU",12.66,25.42,25.05,25.48,24.63,74.84,76.33,73.39,0.349,18.31,18.91,17.36,2.045,2.307,329.2,3.549,2.63,0,8,-0.0004148909,-0.0002925965,2.5E-07
"2018-01-20 00:35:00",48316,"HNTU",12.66,23.11,24.14,25.48,22.8,77.75,77.75,72.95,0.329,17.24,18.6,16.39,1.918,1.937,338.4,4.091,3.507,0,8,-0.0004148909,-0.0002925965,2.5E-07
"2018-01-20 00:40:00",48317,"HNTU",12.66,22.93,23.01,23.35,22.74,79.03,79.16,77.27,0.332,17.24,17.65,16.73,1.959,1.939,336.5,5.99,2.411,0,8,-0.0004148909,-0.0002925965,2.5E-07
"2018-01-20 00:45:00",48318,"HNTU",12.66,23.05,22.9,23.59,22.38,77.91,81,77.68,0.329,17.35,18.52,16.6,1.839,1.899,333.9,8.44,2.411,0,8,-0.001087206,-0.001248994,2.5E-07
"2018-01-20 00:50:00",48319,"HNTU",12.65,22.5,23.05,23.47,22.44,77.98,79.91,77.27,0.322,17.33,18.16,16.44,2.005,1.923,333,8.32,3.507,0,8,-0.001087206,-0.001248994,2.5E-07
"2018-01-20 00:55:00",48320,"HNTU",12.64,21.59,22.39,23.23,21.59,80.5,80.5,78.02,0.32,16.93,18.06,16.41,2.476,2.246,339.1,4.82,3.946,0,8,-0.001087206,-0.001248994,2.5E-07
"2018-01-20 01:00:00",48321,"HNTU",12.64,23.23,22.28,23.29,21.47,81.2,83.2,80.4,0.346,17.62,18.52,16.43,2.989,2.76,354.9,5.083,3.946,0,8,-0.0009266547,-0.00101975,2.5E-07
"2018-01-20 01:05:00",48322,"HNTU",12.64,23.59,23.56,23.9,23.17,78.35,81.2,78.35,0.339,18.22,18.46,17.8,2.834,2.979,352.5,7.727,3.946,0,8,-0.0009266547,-0.00101975,2.5E-07
"2018-01-20 01:10:00",48323,"HNTU",12.63,21.35,22.4,23.59,21.35,80.5,80.5,77.95,0.317,16.88,17.85,16.2,2.528,2.628,325.1,7.175,2.85,0,8,-0.0009266547,-0.00101975,2.5E-07
"2018-01-20 01:15:00",48324,"HNTU",12.62,21.22,21.32,21.47,21.1,83.2,83.4,80.6,0.326,16.75,17.2,16.33,1.986,2.288,328.4,14.27,2.63,0,8,-0.0007547847,-0.0007813712,2.5E-07
"2018-01-20 01:20:00",48325,"HNTU",12.62,20.86,21.04,21.35,20.86,83.7,83.8,82.9,0.322,16.75,17.05,16.49,1.611,1.689,256.2,29.12,2.85,0,8,-0.0007547847,-0.0007813712,2.5E-07
"2018-01-20 01:25:00",48326,"HNTU",12.63,20.68,20.76,21.1,20.44,84.6,85.3,83.7,0.323,16.84,17.37,16.38,1.578,1.58,283.1,21.46,2.63,0,8,-0.0007547847,-0.0007813712,2.5E-07
"2018-01-20 01:30:00",48327,"HNTU",12.62,21.35,20.84,21.47,20.44,84.6,85.1,83.5,0.333,16.89,17.61,16.27,1.725,1.639,311.1,13.05,2.411,0,8,-0.001482427,-0.001852304,2.5E-07
"2018-01-20 01:35:00",48328,"HNTU",12.61,22.56,21.7,22.56,21.1,81.7,84.7,81.7,0.338,17.42,18.04,16.88,2.368,2,307,4.385,5.261,0,8,-0.001482427,-0.001852304,2.5E-07
"2018-01-20 01:40:00",48329,"HNTU",12.62,22.56,22.54,22.93,22.2,80.4,81.7,78.62,0.333,17.28,17.94,16.68,2.907,2.69,309.8,3.31,5.042,0,8,-0.001482427,-0.001852304,2.5E-07
"2018-01-20 01:45:00",48330,"HNTU",12.61,23.05,23.11,23.53,22.56,77.85,80.5,77.71,0.329,17.65,18.15,17.09,3.239,3.155,313.7,8.89,4.165,0,8,-0.0007953844,-0.0008368646,2.5E-07
"2018-01-20 01:50:00",48331,"HNTU",12.61,22.32,22.55,22.99,22.2,80.2,80.2,77.81,0.329,17,17.21,16.83,2.686,3.024,311.4,6.302,2.85,0,8,-0.0007953844,-0.0008368646,2.5E-07
"2018-01-20 01:55:00",48332,"HNTU",12.6,22.56,22.21,22.62,21.65,80.3,81.7,79.64,0.332,17.16,17.57,16.4,2.585,2.623,303.5,6.249,4.165,0,8,-0.0007953844,-0.0008368646,2.5E-07
"2018-01-20 02:00:00",48333,"HNTU",12.61,23.78,23.31,23.78,22.5,80.1,81,79.53,0.349,18.11,18.57,17.36,2.349,2.453,317.9,6.257,3.507,0,8,-0.0007025087,-0.0007084486,2.5E-07
"2018-01-20 02:05:00",48334,"HNTU",12.6,24.26,23.95,24.32,23.65,79.16,80.2,79.16,0.352,18.64,18.85,18.42,2.244,2.318,319.1,3.424,1.754,0,8.01,-0.0007025087,-0.0007084486,2.5E-07
"2018-01-20 02:10:00",48335,"HNTU",12.6,24.5,24.27,24.63,24.02,80.8,81,79.1,0.363,19.04,19.57,18.66,2.136,2.154,328.5,7.663,4.165,0,8.01,-0.0007025087,-0.0007084486,2.5E-07
"2018-01-20 02:15:00",48336,"HNTU",12.58,25.23,24.77,25.23,24.5,82.4,82.7,80.8,0.381,20.09,20.65,19.46,1.996,2.012,345.8,5.307,2.63,0,8.01,-0.001116974,-0.001278737,2.5E-07
"2018-01-20 02:20:00",48337,"HNTU",12.59,24.99,25.21,25.42,24.99,81.6,82.4,81,0.374,20.4,20.66,20,2.261,2.099,334.5,7.096,3.069,0,8.01,-0.001116974,-0.001278737,2.5E-07
"2018-01-20 02:25:00",48338,"HNTU",12.6,24.51,24.78,25.05,24.38,80.4,82,80.2,0.361,19.8,20.28,19.21,1.89,2.136,310.4,4.474,2.85,0,8.02,-0.001116974,-0.001278737,2.5E-07
"2018-01-20 02:30:00",48339,"HNTU",12.58,23.9,24.15,24.51,23.84,82.7,82.7,80.4,0.362,19.26,19.53,19.05,1.766,1.772,256,40.65,2.411,0,8.02,-0.001269929,-0.001499214,2.5E-07
"2018-01-20 02:35:00",48340,"HNTU",12.58,23.78,23.78,24.14,23.41,84.6,84.7,82.7,0.368,19.57,19.95,19.21,2.028,1.941,202.7,5.939,3.288,0,8.02,-0.001269929,-0.001499214,2.5E-07
"2018-01-20 02:40:00",48341,"HNTU",12.58,23.9,23.51,23.96,22.93,83.1,84.6,82.7,0.364,19.31,19.93,18.57,2.114,2.044,266.8,25.74,3.069,0,8.02,-0.001269929,-0.001499214,2.5E-07
"2018-01-20 02:45:00",48342,"HNTU",12.59,23.17,23.58,24.14,23.11,81.5,83.1,80.8,0.346,18.76,19.63,18.27,2.167,2.223,294.3,14.93,2.63,0,8.02,-0.001265586,-0.001496839,2.5E-07
"2018-01-20 02:50:00",48343,"HNTU",12.58,22.44,22.8,23.17,22.44,82.6,82.7,81.4,0.34,18.08,18.36,17.88,1.219,1.688,287.3,35.38,0.877,0,8.01,-0.001265586,-0.001496839,2.5E-07
"2018-01-20 02:55:00",48344,"HNTU",12.58,23.05,22.41,23.11,22.08,84.4,84.6,82.6,0.357,18.15,19.12,17.72,0.605,0.896,30.37,3.339,0.877,0,8.01,-0.001265586,-0.001496839,2.5E-07
"2018-01-20 03:00:00",48345,"HNTU",12.56,23.29,23.26,23.41,23.05,82.3,84.5,82.2,0.351,18.91,19.16,18.62,0.119,0.321,29.84,2.356,0,0,8.01,-0.002066556,-0.00281139,2.5E-07
"2018-01-20 03:05:00",48346,"HNTU",12.57,23.41,23.27,23.47,22.99,82.4,82.4,81,0.354,18.55,18.86,18.03,0.438,0.225,349,20.99,1.973,0,8.01,-0.002066556,-0.00281139,2.5E-07
"2018-01-20 03:10:00",48347,"HNTU",12.58,23.66,23.58,24.02,23.11,78.83,82.5,78.83,0.342,18.61,19.18,17.99,1.188,0.785,332.9,7.838,3.069,0,8.01,-0.002066556,-0.00281139,2.5E-07
"2018-01-20 03:15:00",48348,"HNTU",12.57,22.26,22.73,23.66,22.08,80.9,80.9,78.09,0.33,17.25,18.06,16.87,1.907,1.568,338.9,5.684,3.288,0,8.01,-0.002151098,-0.002965467,2.5E-07
"2018-01-20 03:20:00",48349,"HNTU",12.57,22.56,22.3,22.62,22.08,81.7,82.2,80.9,0.338,17.52,17.98,17.23,2.151,2.066,318.8,8.83,2.411,0,8.01,-0.002151098,-0.002965467,2.5E-07
"2018-01-20 03:25:00",48350,"HNTU",12.57,21.59,22.15,22.56,21.59,81.7,82.4,80.9,0.324,17.34,18.01,16.73,2.026,2.151,336.6,8.31,2.85,0,8.01,-0.002151098,-0.002965467,2.5E-07
"2018-01-20 03:30:00",48351,"HNTU",12.57,21.41,21.22,21.65,20.86,84.6,84.6,81.7,0.333,16.78,17.5,16.5,1.905,1.917,345.7,5.052,2.192,0,8.01,-0.001168787,-0.001370991,2.5E-07
"2018-01-20 03:35:00",48352,"HNTU",12.56,21.53,21.66,21.96,21.41,83.3,85,82.8,0.33,17.48,18.13,17.05,2.06,2.026,343.7,3.448,2.85,0,8.01,-0.001168787,-0.001370991,2.5E-07
"2018-01-20 03:40:00",48353,"HNTU",12.55,22.62,22.33,22.81,21.53,81,84.1,81,0.336,17.98,18.57,17.28,1.76,1.828,353.2,8.06,2.63,0,8.01,-0.001168787,-0.001370991,2.5E-07
"2018-01-20 03:45:00",48354,"HNTU",12.56,21.72,21.96,22.69,21.47,83,83.1,80.7,0.332,17.16,17.73,16.8,2.249,2.016,333.8,2.37,3.946,0,8.01,-0.001265164,-0.001511273,2.5E-07
"2018-01-20 03:50:00",48355,"HNTU",12.56,22.38,22.35,22.81,21.72,80.9,83.6,80.9,0.332,17.91,18.45,17.37,1.978,2.127,340.1,7.088,2.85,0,8.01,-0.001265164,-0.001511273,2.5E-07
"2018-01-20 03:55:00",48356,"HNTU",12.56,22.63,22.51,22.75,22.26,81.3,81.6,80.7,0.337,17.64,17.94,17.27,1.96,1.991,305.6,14.48,1.973,0,8.01,-0.001265164,-0.001511273,2.5E-07
"2018-01-20 04:00:00",48357,"HNTU",12.56,22.08,22.35,22.63,21.96,83.4,83.4,81.1,0.338,17.65,17.87,17.43,1.11,1.512,260.6,27.29,2.411,0,8.01,-0.001298956,-0.001561026,2.5E-07
"2018-01-20 04:05:00",48358,"HNTU",12.56,22.33,22.16,22.33,21.96,87.1,87.1,83.4,0.357,18.53,19.08,17.74,1.285,1.173,250.5,9.36,2.411,0,8.01,-0.001298956,-0.001561026,2.5E-07
"2018-01-20 04:10:00",48359,"HNTU",12.56,23.05,22.69,23.05,22.26,87.7,87.7,87.1,0.371,19.56,19.95,19.03,1.4,1.404,265,6.657,2.192,0,8.01,-0.001298956,-0.001561026,2.5E-07
"2018-01-20 04:15:00",48360,"HNTU",12.56,23.72,23.34,23.78,22.99,87.5,88,87.5,0.38,20.26,20.62,19.89,1.341,1.369,265.8,16.21,1.315,0,8.02,-0.00189863,-0.002494826,2.5E-07
"2018-01-20 04:20:00",48361,"HNTU",12.56,24.33,23.96,24.39,23.66,85,87.5,85,0.379,20.36,20.61,20.16,1.395,1.288,311.5,12.71,3.507,0,8.02,-0.00189863,-0.002494826,2.5E-07
"2018-01-20 04:25:00",48362,"HNTU",12.56,25.67,25.12,25.73,24.33,82.4,85,82.4,0.389,20.89,21.2,20.44,1.839,1.622,296.7,3.225,3.726,0,8.02,-0.00189863,-0.002494826,2.5E-07
"2018-01-20 04:30:00",48363,"HNTU",12.56,26.46,26.1,26.58,25.67,81.7,82.5,81.7,0.398,21.38,21.75,21.05,2.201,2.05,293.8,2.897,2.192,0,8.02,-0.001647001,-0.00206634,2.5E-07
"2018-01-20 04:35:00",48364,"HNTU",12.55,27.12,26.84,27.12,26.46,81.2,82.3,81.2,0.406,22.05,22.33,21.62,2.128,2.222,296,6.453,2.63,0,8.02,-0.001647001,-0.00206634,2.5E-07
"2018-01-20 04:40:00",48365,"HNTU",12.55,27.73,27.48,27.79,27.12,80.1,81.2,79.95,0.411,22.24,22.5,22.01,1.739,1.911,335.6,19.33,2.85,0,8.03,-0.001647001,-0.00206634,2.5E-07
"2018-01-20 04:45:00",48366,"HNTU",12.55,28.03,27.85,28.09,27.67,79.17,80.1,79.03,0.411,22.36,22.47,22.2,1.672,1.72,38.91,7.824,2.192,0,8.03,-0.00136407,-0.001620061,2.5E-07
"2018-01-20 04:50:00",48367,"HNTU",12.56,28.15,28.18,28.34,27.91,80.9,81.8,79.17,0.422,23.06,23.45,22.3,1.506,1.628,351.7,24.8,2.192,0,8.03,-0.00136407,-0.001620061,2.5E-07
"2018-01-20 04:55:00",48368,"HNTU",12.54,28.76,28.5,28.82,28.15,80.2,81,80.2,0.429,23.3,23.53,22.95,1.75,1.602,4.165,4.331,3.507,0,8.03,-0.00136407,-0.001620061,2.5E-07
"2018-01-20 05:00:00",48369,"HNTU",12.56,29.12,28.89,29.12,28.7,77.88,80.2,77.81,0.423,23.13,23.47,22.89,1.614,1.659,338,28.4,3.726,0,8.03,-0.001650004,-0.002051007,2.5E-07
"2018-01-20 05:05:00",48370,"HNTU",12.56,29.36,29.19,29.42,28.94,75.76,78.22,75.65,0.416,22.89,23.19,22.58,1.82,1.705,332.3,25.2,3.507,0,8.03,-0.001650004,-0.002051007,2.5E-07
"2018-01-20 05:10:00",48371,"HNTU",12.56,29.49,29.44,29.61,29.3,75.22,75.79,74.95,0.415,22.58,22.76,22.43,1.653,1.75,350,7.11,2.411,0,8.03,-0.001650004,-0.002051007,2.5E-07
"2018-01-20 05:15:00",48372,"HNTU",12.55,29.12,29.13,29.61,28.88,76.46,76.73,75.22,0.415,22.6,22.74,22.48,1.67,1.672,344.7,19.58,1.534,0,8.03,-0.001422723,-0.001704468,2.5E-07
"2018-01-20 05:20:00",48373,"HNTU",12.56,29.12,29.13,29.3,29,77,77.04,76.33,0.418,22.72,22.94,22.5,1.398,1.555,19.93,12.67,2.192,0,8.03,-0.001422723,-0.001704468,2.5E-07
"2018-01-20 05:25:00",48374,"HNTU",12.56,28.64,28.95,29.18,28.57,78.83,78.86,76.97,0.42,22.85,23,22.7,0.866,1.08,62.96,70.4,1.973,0,8.03,-0.001422723,-0.001704468,2.5E-07
"2018-01-20 05:30:00",48375,"HNTU",12.56,27.66,28.15,28.64,27.66,81.4,81.4,78.83,0.417,22.79,22.97,22.61,0.846,0.91,183.9,18.55,2.411,0,8.03,-0.002029459,-0.002672696,2.5E-07
"2018-01-20 05:35:00",48376,"HNTU",12.56,27.06,27.34,27.72,27,83.5,83.7,81.4,0.417,22.82,22.96,22.64,0.936,0.872,174.4,15.8,2.85,0,8.03,-0.002029459,-0.002672696,2.5E-07
"2018-01-20 05:40:00",48377,"HNTU",12.56,26.93,27.07,27.18,26.87,83.8,83.8,83.3,0.416,22.75,22.88,22.57,1.103,1.024,177,18.81,1.973,0,8.03,-0.002029459,-0.002672696,2.5E-07
"2018-01-20 05:45:00",48378,"HNTU",12.56,26.69,26.76,27,26.57,83.6,83.9,83.6,0.411,22.5,22.74,22.28,1.131,1.068,193.6,4.875,1.754,0,8.03,-0.002305926,-0.003151792,2.5E-07
"2018-01-20 05:50:00",48379,"HNTU",12.55,26.57,26.6,26.69,26.45,82.9,84,82.9,0.406,22.29,22.52,21.98,1.195,1.134,165.9,17.98,2.63,0,8.03,-0.002305926,-0.003151792,2.5E-07
"2018-01-20 05:55:00",48380,"HNTU",12.56,26.45,26.48,26.63,26.33,81.2,83.1,81.2,0.395,21.8,22.17,21.37,1.542,1.397,155.7,10.96,3.288,0,8.03,-0.002305926,-0.003151792,2.5E-07
"2018-01-20 06:00:00",48381,"HNTU",12.55,26.57,26.48,26.69,26.27,78.96,81.2,78.96,0.386,21.11,21.48,20.81,2.089,1.758,190.3,12.62,5.48,0,8.03,-0.00181707,-0.00233265,2.5E-07
"2018-01-20 06:05:00",48382,"HNTU",12.56,26.57,26.55,26.69,26.45,78.69,79.06,78.35,0.385,20.84,21.04,20.63,2.401,2.283,188.7,7.912,4.822,0,8.03,-0.00181707,-0.00233265,2.5E-07
"2018-01-20 06:10:00",48383,"HNTU",12.56,26.57,26.57,26.69,26.45,78.96,79.57,78.56,0.386,20.95,21.19,20.76,2.873,2.667,163.6,13.71,5.261,0,8.03,-0.00181707,-0.00233265,2.5E-07
"2018-01-20 06:15:00",48384,"HNTU",12.55,26.33,26.36,26.69,26.08,78.83,79.03,77,0.382,20.51,21.05,19.87,3.627,3.272,202.3,20.96,8.33,0,8.03,-0.0006785258,-0.0006510607,2.5E-07
"2018-01-20 06:20:00",48385,"HNTU",12.55,26.02,26.08,26.33,25.9,77.95,78.86,77.41,0.373,20.17,20.65,19.87,4.562,4.021,208,20.58,8.55,0,8.03,-0.0006785258,-0.0006510607,2.5E-07
"2018-01-20 06:25:00",48386,"HNTU",12.56,26.33,26.13,26.39,25.96,78.22,78.62,77.71,0.379,20.26,20.55,19.97,4.935,4.591,264.2,27.52,6.795,0,8.03,-0.0006785258,-0.0006510607,2.5E-07
"2018-01-20 06:30:00",48387,"HNTU",12.56,26.69,26.52,26.75,26.27,77.81,78.72,77.75,0.383,20.65,20.91,20.34,4.946,4.981,257.4,13.41,6.357,0,8.03,0.0002611458,0.0005338746,2.5E-07
"2018-01-20 06:35:00",48388,"HNTU",12.56,27.24,26.97,27.3,26.69,78.89,78.89,77.04,0.397,20.98,21.62,20.57,4.588,4.839,274,5.87,6.357,0,8.03,0.0002611458,0.0005338746,2.5E-07
"2018-01-20 06:40:00",48389,"HNTU",12.56,27.6,27.43,27.66,27.18,78.59,78.96,77.64,0.401,21.52,21.89,21.22,4.434,4.675,282.2,7.167,5.699,0,8.03,0.0002611458,0.0005338746,2.5E-07
"2018-01-20 06:45:00",48390,"HNTU",12.56,28.03,27.8,28.03,27.54,81.4,81.4,78.59,0.423,22.43,23.08,21.82,3.987,4.198,283.5,9.43,5.042,0,8.03,0.0002443121,0.0005190407,2.5E-07
"2018-01-20 06:50:00",48391,"HNTU",12.55,28.39,28.18,28.39,27.91,83.8,83.8,81.4,0.442,23.56,24.12,23.01,3.489,3.712,294.7,8.18,4.165,0,8.03,0.0002443121,0.0005190407,2.5E-07
"2018-01-20 06:55:00",48392,"HNTU",12.56,28.39,28.33,28.45,28.15,87.1,87.1,83.8,0.459,24.53,25.04,24.07,3.142,3.297,311.9,9.6,3.507,0,8.04,0.0002443121,0.0005190407,2.5E-07
"2018-01-20 07:00:00",48393,"HNTU",12.56,28.45,28.36,28.51,28.21,89.3,89.3,87,0.472,25.35,25.72,24.86,2.689,2.941,338.8,8.94,3.507,0,8.04,-0.0008714039,-0.0009045126,2.5E-07
"2018-01-20 07:05:00",48394,"HNTU",12.53,28.51,28.42,28.63,28.27,91.1,91.1,89.2,0.483,25.91,26.36,25.59,2.605,2.622,343.6,8.98,4.384,0,8.04,-0.0008714039,-0.0009045126,2.5E-07
"2018-01-20 07:10:00",48395,"HNTU",12.55,28.39,28.53,28.76,28.33,92.3,92.3,91.1,0.487,26.49,26.79,26.2,3.217,2.819,349.1,12.43,8.55,0,8.05,-0.0008714039,-0.0009045126,2.5E-07
"2018-01-20 07:15:00",48396,"HNTU",12.56,27.9,28.04,28.39,27.72,92.9,92.9,92.3,0.48,26.17,26.47,25.91,4.535,3.814,349.2,13.92,9.43,0,8.05,-0.001429549,-0.001660406,2.5E-07
"2018-01-20 07:20:00",48397,"HNTU",12.56,28.27,28.02,28.39,27.78,93.8,93.8,92.9,0.492,26.35,26.82,26.01,5.833,5.238,341.1,10.98,9.64,0,8.05,-0.001429549,-0.001660406,2.5E-07
"2018-01-20 07:25:00",48398,"HNTU",12.56,28.99,28.63,29.06,28.15,94.3,94.3,93.7,0.51,27.15,27.62,26.59,6.314,6.188,331.6,10.8,9.43,0.01464487,8.05,-0.001429549,-0.001660406,2.5E-07
"2018-01-20 07:30:00",48399,"HNTU",12.56,29.72,29.35,29.79,28.93,94,94.3,94,0.523,27.88,28.27,27.49,6.4,6.438,332.5,12.21,9.43,0.1117665,8.05,-0.0008387512,-0.0008584355,0.0005840838
"2018-01-20 07:35:00",48400,"HNTU",12.56,30.39,30.13,30.51,29.66,92.9,94,92.9,0.532,28.52,28.74,28.14,6.761,6.542,328.1,10.65,11.4,0.2936478,8.05,-0.0008387512,-0.0008584355,0.0005840838
"2018-01-20 07:40:00",48401,"HNTU",12.56,30.87,30.61,30.93,30.33,92.1,92.9,92.1,0.538,28.69,28.93,28.5,6.945,6.861,329.9,11.25,11.4,0.5894901,8.06,-0.0008387512,-0.0008584355,0.0005840838
"2018-01-20 07:45:00",48402,"HNTU",12.56,31.48,31.15,31.54,30.81,91.4,92.1,91.4,0.547,29.06,29.38,28.78,6.555,6.749,330.1,12.66,8.77,0.9401475,8.06,-0.0005671939,-0.0005225539,0.005464115
"2018-01-20 07:50:00",48403,"HNTU",12.53,31.9,31.68,31.9,31.42,90.2,91.5,90.2,0.549,29.32,29.44,29.18,5.849,6.201,338.2,12.04,8.33,1.401659,8.06,-0.0005671939,-0.0005225539,0.005464115
"2018-01-20 07:55:00",48404,"HNTU",12.55,31.97,31.91,32.03,31.78,90.2,90.3,90,0.55,29.35,29.51,29.2,5.001,5.429,344.4,17.41,7.453,2.162257,8.06,-0.0005671939,-0.0005225539,0.005464115
"2018-01-20 08:00:00",48405,"HNTU",12.55,32.02,31.99,32.09,31.84,90.3,90.4,90.2,0.552,29.48,29.57,29.33,4.082,4.52,357.8,18.03,4.822,3.199968,8.06,0.002298042,0.00372485,0.01524193
"2018-01-20 08:05:00",48406,"HNTU",12.55,30.68,31.63,32.08,30.56,90.2,90.5,89.9,0.522,29.1,29.58,28.04,3.415,3.711,98.7,36.11,6.138,4.368003,8.06,0.002298042,0.00372485,0.01524193
"2018-01-20 08:10:00",48407,"HNTU",12.55,29.59,30.18,30.62,29.47,92.3,92.3,90.2,0.511,28,28.2,27.49,3.263,3.262,119.9,11.34,5.48,5.919037,8.06,0.002298042,0.00372485,0.01524193
"2018-01-20 08:15:00",48408,"HNTU",12.55,28.74,29.06,29.59,28.74,93.1,93.1,92.3,0.498,27.21,27.65,26.95,3.683,3.501,111.9,9.63,5.918,8.046906,8.06,0.00209624,0.003008148,0.03493088
"2018-01-20 08:20:00",48409,"HNTU",12.55,28.86,28.86,29.04,28.68,94,94.1,93.1,0.505,27.26,27.54,26.96,3.591,3.675,126.1,10.31,4.603,10.78548,8.06,0.00209624,0.003008148,0.03493088
"2018-01-20 08:25:00",48410,"HNTU",12.55,28.86,28.81,28.98,28.62,94.5,94.6,94,0.508,27.36,27.6,27.13,3.323,3.494,117.7,8.42,4.822,14.29486,8.06,0.00209624,0.003008148,0.03493088
"2018-01-20 08:30:00",48411,"HNTU",12.56,28.86,28.88,28.98,28.74,94.8,94.8,94.5,0.51,27.54,27.67,27.4,2.661,2.918,135,13.62,3.069,17.30215,8.06,0.002490776,0.003139162,0.06721717
"2018-01-20 08:35:00",48412,"HNTU",12.55,28.98,28.91,29.04,28.74,95,95,94.8,0.513,27.63,27.78,27.45,1.992,2.332,172.4,13.9,1.754,18.67573,8.06,0.002490776,0.003139162,0.06721717
"2018-01-20 08:40:00",48413,"HNTU",12.55,28.86,28.87,29.04,28.73,94.9,95,94.9,0.51,27.6,27.78,27.45,1.554,1.8,218.4,12.77,2.411,18.80472,8.06,0.002490776,0.003139162,0.06721717
"2018-01-20 08:45:00",48414,"HNTU",12.56,28.86,28.85,29.04,28.73,95.3,95.3,94.9,0.512,27.63,27.86,27.46,1.513,1.615,282.7,11.91,3.288,18.87394,8.06,0.002401836,0.002816957,0.1041221
"2018-01-20 08:50:00",48415,"HNTU",12.55,28.98,28.97,29.1,28.86,95.4,95.4,95.2,0.515,27.81,27.93,27.67,1.605,1.459,291.5,13.26,3.288,21.55067,8.06,0.002401836,0.002816957,0.1041221
"2018-01-20 08:55:00",48416,"HNTU",12.56,29.1,29.02,29.22,28.85,95.7,95.8,95.3,0.52,27.91,28.15,27.69,1.672,1.631,281,18.56,2.85,25.51621,8.06,0.002401836,0.002816957,0.1041221
"2018-01-20 09:00:00",48417,"HNTU",12.57,29.34,29.24,29.46,29.1,96,96,95.7,0.526,28.21,28.46,28.03,1.51,1.645,321.7,66.63,3.069,31.05776,8.06,0.003717665,0.004149823,0.1422522
"2018-01-20 09:05:00",48418,"HNTU",12.57,29.52,29.42,29.52,29.28,95.9,96,95.9,0.53,28.4,28.52,28.26,1.253,1.501,224.7,52.87,1.534,34.97171,8.06,0.003717665,0.004149823,0.1422522
"2018-01-20 09:10:00",48419,"HNTU",12.53,29.7,29.63,29.83,29.4,95.9,96.1,95.9,0.534,28.63,28.83,28.39,0.801,0.975,96.9,79.44,1.534,38.44075,8.06,0.003717665,0.004149823,0.1422522
"2018-01-20 09:15:00",48420,"HNTU",12.56,29.89,29.72,29.95,29.52,96,96.1,95.9,0.538,28.72,28.96,28.51,0.567,0.558,204.3,40.79,2.411,39.88234,8.06,0.004531724,0.0049446,0.1801829
"2018-01-20 09:20:00",48421,"HNTU",12.56,30.07,29.98,30.19,29.83,96.2,96.3,96,0.543,29.01,29.24,28.82,0.831,0.68,112.5,38.76,2.411,41.76022,8.07,0.004531724,0.0049446,0.1801829
"2018-01-20 09:25:00",48422,"HNTU",12.56,30.31,30.19,30.37,30.07,96.3,96.3,96.1,0.549,29.25,29.44,29.1,1.234,1.107,56.6,12.61,2.85,44.78436,8.07,0.004531724,0.0049446,0.1801829
"2018-01-20 09:30:00",48423,"HNTU",12.57,30.31,30.33,30.43,30.19,96,96.3,96,0.548,29.38,29.5,29.19,1.476,1.371,44.25,14.35,2.411,49.67616,8.07,0.005789781,0.006283758,0.2171393
"2018-01-20 09:35:00",48424,"HNTU",12.56,30.07,30.28,30.43,30.07,95.8,96.1,95.8,0.541,29.26,29.44,29.02,1.551,1.452,47.36,21.87,3.946,55.33568,8.07,0.005789781,0.006283758,0.2171393
"2018-01-20 09:40:00",48425,"HNTU",12.57,30.07,30.1,30.25,29.95,95.9,96,95.7,0.542,29.05,29.23,28.87,1.652,1.63,35.17,14.04,4.603,56.85501,8.08,0.005789781,0.006283758,0.2171393
"2018-01-20 09:45:00",48426,"HNTU",12.57,30.43,30.32,30.55,30.07,96.1,96.2,95.9,0.551,29.34,29.58,29.05,1.357,1.478,31.24,36.9,1.754,55.05443,8.08,0.005919086,0.00647521,0.2528426
"2018-01-20 09:50:00",48427,"HNTU",12.56,30.43,30.38,30.49,30.19,96.1,96.2,96,0.551,29.4,29.53,29.21,1.087,1.291,22.7,20.54,3.069,53.46239,8.08,0.005919086,0.00647521,0.2528426
"2018-01-20 09:55:00",48428,"HNTU",12.58,30.31,30.29,30.49,30.13,95.9,96.1,95.8,0.547,29.28,29.52,29.09,0.961,0.989,43.92,15.02,2.63,57.72744,8.09,0.005919086,0.00647521,0.2528426
"2018-01-20 10:00:00",48429,"HNTU",12.57,30.31,30.33,30.43,30.19,95.9,96,95.8,0.547,29.3,29.42,29.15,1.194,1.115,18.39,23,2.192,63.28711,8.09,0.007052643,0.007643036,0.2866579
"2018-01-20 10:05:00",48430,"HNTU",12.57,30.43,30.4,30.55,30.25,96,96.1,95.9,0.55,29.39,29.56,29.24,1.265,1.219,36.03,21.07,2.192,63.53296,8.09,0.007052643,0.007643036,0.2866579
"2018-01-20 10:10:00",48431,"HNTU",12.57,30.49,30.48,30.62,30.31,96.1,96.2,95.9,0.552,29.48,29.64,29.3,1.43,1.272,13.11,14.04,4.165,61.4255,8.09,0.007052643,0.007643036,0.2866579
"2018-01-20 10:15:00",48432,"HNTU",12.56,30.49,30.48,30.62,30.31,96.3,96.4,96,0.554,29.53,29.68,29.33,1.821,1.621,23.55,15.57,3.946,59.80167,8.1,0.006520085,0.007096638,0.318286
"2018-01-20 10:20:00",48433,"HNTU",12.56,30.31,30.39,30.55,30.19,96.4,96.5,96.3,0.55,29.48,29.65,29.29,2.217,2.048,29.68,12.69,3.507,60.33757,8.1,0.006520085,0.007096638,0.318286
"2018-01-20 10:25:00",48434,"HNTU",12.57,30.31,30.34,30.43,30.19,96.5,96.5,96.3,0.55,29.45,29.57,29.29,2.408,2.294,36.03,22.3,4.822,61.45547,8.1,0.006520085,0.007096638,0.318286
"2018-01-20 10:30:00",48435,"HNTU",12.56,30.13,30.21,30.37,30.07,96.4,96.5,96.3,0.546,29.31,29.5,29.15,2.976,2.626,24.35,12.3,8.33,66.2063,8.1,0.007630921,0.008340966,0.3475919
"2018-01-20 10:35:00",48436,"HNTU",12.56,30.31,30.28,30.43,30.07,96.5,96.6,96.3,0.551,29.4,29.57,29.15,3.364,3.165,6.571,17.41,6.138,81.49887,8.11,0.007630921,0.008340966,0.3475919
"2018-01-20 10:40:00",48437,"HNTU",12.59,30.49,30.39,30.55,30.25,96.5,96.6,96.4,0.555,29.52,29.71,29.35,3.434,3.516,19.26,17.18,4.822,93.8554,8.11,0.007630921,0.008340966,0.3475919
"2018-01-20 10:45:00",48438,"HNTU",12.6,30.55,30.52,30.68,30.37,96.4,96.6,96.3,0.556,29.64,29.79,29.5,3.286,3.422,15.82,14.91,5.918,109.5749,8.11,0.01100667,0.01199432,0.3741785
"2018-01-20 10:50:00",48439,"HNTU",12.56,30.55,30.61,30.74,30.43,96.5,96.5,96.3,0.556,29.72,29.85,29.52,2.96,3.056,342.1,23.56,4.165,112.6629,8.11,0.01100667,0.01199432,0.3741785
"2018-01-20 10:55:00",48440,"HNTU",12.58,30.55,30.49,30.62,30.37,96.7,96.7,96.4,0.557,29.62,29.74,29.47,3.339,3.087,291.5,9.64,5.699,111.2968,8.12,0.01100667,0.01199432,0.3741785
"2018-01-20 11:00:00",48441,"HNTU",12.59,30.92,30.78,30.98,30.43,97,97,96.6,0.567,29.99,30.23,29.59,3.379,3.358,338.4,15.77,5.48,106.1458,8.12,0.01056314,0.01150103,0.397849
"2018-01-20 11:05:00",48442,"HNTU",12.58,31.04,30.94,31.1,30.8,97,97.1,96.9,0.57,30.19,30.37,30.03,3.769,3.672,340.7,12.83,6.357,105.614,8.12,0.01056314,0.01150103,0.397849
"2018-01-20 11:10:00",48443,"HNTU",12.59,31.16,31.03,31.28,30.86,97.1,97.1,96.9,0.573,30.3,30.55,30.11,3.529,3.7,334.2,14.21,5.48,111.5598,8.13,0.01056314,0.01150103,0.397849
"2018-01-20 11:15:00",48444,"HNTU",12.59,31.53,31.4,31.59,31.16,97.1,97.2,97,0.582,30.68,30.88,30.41,3.061,3.294,332.3,14.46,4.384,124.7768,8.13,0.01256674,0.01361402,0.4183118
"2018-01-20 11:20:00",48445,"HNTU",12.59,31.83,31.78,32.01,31.47,97.2,97.3,97.1,0.59,31.08,31.31,30.76,2.671,2.781,339.1,16.15,4.165,138.8254,8.13,0.01256674,0.01361402,0.4183118
"2018-01-20 11:25:00",48446,"HNTU",12.61,32.26,32.04,32.26,31.77,97.3,97.4,97.1,0.601,31.35,31.59,31.06,2.573,2.598,344.4,12.23,4.603,144.1374,8.14,0.01256674,0.01361402,0.4183118
"2018-01-20 11:30:00",48447,"HNTU",12.64,32.62,32.47,32.68,32.19,97.5,97.5,97.3,0.61,31.82,32.05,31.53,2.824,2.678,347.6,11.14,5.042,144.2686,8.14,0.01433992,0.01544247,0.4353668
"2018-01-20 11:35:00",48448,"HNTU",12.65,32.74,32.75,32.98,32.56,97.5,97.6,97.4,0.613,32.12,32.36,31.92,3.127,3.004,348,13.39,5.042,149.5331,8.14,0.01433992,0.01544247,0.4353668
"2018-01-20 11:40:00",48449,"HNTU",12.69,32.98,32.87,33.04,32.74,97.5,97.6,97.4,0.619,32.23,32.42,32.1,3.112,3.122,346.4,14.86,5.042,156.0366,8.15,0.01433992,0.01544247,0.4353668
"2018-01-20 11:45:00",48450,"HNTU",12.73,33.04,33.02,33.11,32.86,97.5,97.6,97.4,0.621,32.39,32.49,32.23,3.209,3.132,357.4,16.23,5.261,155.6312,8.15,0.01522492,0.01638808,0.4493116
"2018-01-20 11:50:00",48451,"HNTU",12.77,33.23,33.11,33.29,32.98,97.5,97.5,97.4,0.625,32.47,32.65,32.33,2.977,3.155,356.4,16.13,4.603,149.6329,8.15,0.01522492,0.01638808,0.4493116
"2018-01-20 11:55:00",48452,"HNTU",12.79,33.53,33.43,33.59,33.23,97.4,97.6,97.4,0.633,32.79,32.97,32.59,2.69,2.824,341.9,15.69,3.946,149.3378,8.15,0.01522492,0.01638808,0.4493116
"2018-01-20 12:00:00",48453,"HNTU",12.84,33.65,33.56,33.71,33.41,97.2,97.5,97.2,0.635,32.89,33.05,32.74,2.236,2.536,359.6,17.16,3.288,146.9469,8.16,0.01518535,0.01634353,0.4602118
"2018-01-20 12:05:00",48454,"HNTU",12.9,33.83,33.81,33.96,33.59,97,97.3,96.9,0.638,33.09,33.25,32.89,2.063,2.068,3.162,15.84,3.507,155.3056,8.16,0.01518535,0.01634353,0.4602118
"2018-01-20 12:10:00",48455,"HNTU",12.92,33.47,33.62,33.89,33.29,96.5,97,96.4,0.625,32.77,33.13,32.39,2.201,2.105,15.55,13,3.726,162.0801,8.16,0.01518535,0.01634353,0.4602118
"2018-01-20 12:15:00",48456,"HNTU",12.93,33.47,33.43,33.53,33.29,96.8,96.8,96.4,0.627,32.57,32.7,32.41,2.492,2.296,17.71,14.7,5.042,164.3895,8.16,0.01667279,0.01793522,0.4680356
"2018-01-20 12:20:00",48457,"HNTU",12.93,33.65,33.51,33.71,33.29,97.1,97.2,96.7,0.634,32.75,32.99,32.46,2.365,2.522,359.5,21.69,5.042,152.4154,8.16,0.01667279,0.01793522,0.4680356
"2018-01-20 12:25:00",48458,"HNTU",12.89,33.71,33.58,33.71,33.41,97.2,97.2,97,0.636,32.86,33.01,32.68,1.852,2.11,2.232,18.1,2.411,133.9944,8.16,0.01667279,0.01793522,0.4680356
"2018-01-20 12:30:00",48459,"HNTU",12.86,33.53,33.54,33.71,33.41,97.2,97.3,97.1,0.631,32.84,33.01,32.7,1.302,1.689,346.8,27.81,3.726,116.6496,8.16,0.0119287,0.01286777,0.4725416
"2018-01-20 12:35:00",48460,"HNTU",12.85,33.47,33.44,33.65,33.29,97.3,97.4,97.1,0.63,32.74,32.97,32.58,1.106,1.145,275.3,19.64,2.192,100.6163,8.16,0.0119287,0.01286777,0.4725416
"2018-01-20 12:40:00",48461,"HNTU",12.82,33.41,33.45,33.53,33.35,97.4,97.5,97.3,0.63,32.78,32.88,32.67,1.123,1.082,309.3,15.36,2.192,95.70661,8.16,0.0119287,0.01286777,0.4725416
"2018-01-20 12:45:00",48462,"HNTU",12.79,33.35,33.39,33.47,33.23,97.5,97.5,97.4,0.629,32.74,32.84,32.58,1.17,1.076,329.7,12.23,1.973,93.47032,8.17,0.0104436,0.01121328,0.4736873
"2018-01-20 12:50:00",48463,"HNTU",12.76,33.16,33.29,33.47,33.1,97.6,97.7,97.4,0.624,32.67,32.84,32.49,1.427,1.286,338,12.89,2.85,87.23621,8.17,0.0104436,0.01121328,0.4736873
"2018-01-20 12:55:00",48464,"HNTU",12.8,33.29,33.22,33.35,33.04,97.9,97.9,97.6,0.63,32.65,32.82,32.43,1.64,1.575,352.6,9.85,2.85,80.46393,8.17,0.0104436,0.01121328,0.4736873
"2018-01-20 13:00:00",48465,"HNTU",12.82,33.29,33.32,33.47,33.22,98,98.1,97.8,0.631,32.81,32.98,32.69,1.863,1.72,338.6,14.96,3.288,88.80228,8.18,0.01058396,0.01136926,0.4714058
"2018-01-20 13:05:00",48466,"HNTU",12.8,33.1,33.16,33.35,32.98,98.2,98.3,98,0.627,32.69,32.85,32.5,1.927,1.927,304.5,10.32,3.507,97.5034,8.18,0.01058396,0.01136926,0.4714058
"2018-01-20 13:10:00",48467,"HNTU",12.8,32.98,33.03,33.23,32.86,98.5,98.6,98.2,0.626,32.62,32.8,32.49,1.997,2.002,268.8,11.3,3.288,100.6989,8.19,0.01058396,0.01136926,0.4714058
"2018-01-20 13:15:00",48468,"HNTU",12.79,32.98,32.98,33.11,32.86,98.7,98.8,98.5,0.627,32.64,32.79,32.49,1.748,1.917,275,9.32,1.973,95.31838,8.2,0.01039779,0.01115417,0.4657296
"2018-01-20 13:20:00",48469,"HNTU",12.77,33.22,33.11,33.23,32.92,98.9,98.9,98.7,0.634,32.82,32.96,32.6,1.202,1.439,325,26.1,1.534,97.7699,8.21,0.01039779,0.01115417,0.4657296
"2018-01-20 13:25:00",48470,"HNTU",12.77,33.1,33.21,33.29,33.1,98.9,99,98.8,0.631,32.94,33.03,32.81,0.936,1.023,351,10.38,1.754,102.4139,8.21,0.01039779,0.01115417,0.4657296
"2018-01-20 13:30:00",48471,"HNTU",12.77,33.28,33.29,33.47,33.1,98.9,99,98.9,0.636,33.02,33.22,32.82,0.554,0.734,13.08,17.09,1.096,100.8764,8.22,0.01146779,0.01224891,0.4564368
"2018-01-20 13:35:00",48472,"HNTU",12.78,33.53,33.46,33.65,33.22,98.9,99.1,98.9,0.642,33.2,33.41,32.95,0.391,0.485,24.29,7.801,0,101.1979,8.22,0.01146779,0.01224891,0.4564368
"2018-01-20 13:40:00",48473,"HNTU",12.78,33.35,33.49,33.71,33.28,98.8,99,98.8,0.637,33.22,33.45,32.98,0.145,0.257,64.64,22.64,1.315,100.3924,8.23,0.01146779,0.01224891,0.4564368
"2018-01-20 13:45:00",48474,"HNTU",12.76,33.41,33.33,33.47,33.16,98.8,98.9,98.7,0.639,33.03,33.18,32.86,0.207,0.197,114.2,3.564,1.315,102.0587,8.24,0.01169425,0.01247893,0.4438725
"2018-01-20 13:50:00",48475,"HNTU",12.76,33.35,33.44,33.53,33.28,98.7,98.9,98.7,0.636,33.14,33.24,32.96,0.207,0.207,160.3,30.6,0,95.97973,8.24,0.01169425,0.01247893,0.4438725
"2018-01-20 13:55:00",48476,"HNTU",12.73,33.04,33.13,33.41,32.98,98.6,98.8,98.5,0.628,32.79,33.09,32.62,0.089,0.165,199.2,2.958,0,94.21756,8.25,0.01169425,0.01247893,0.4438725
"2018-01-20 14:00:00",48477,"HNTU",12.72,33.16,33.17,33.28,32.98,98.8,98.8,98.6,0.632,32.85,32.97,32.64,0,0.014,192.7,0.415,0,100.444,8.26,0.01236428,0.01319126,0.4283833
"2018-01-20 14:05:00",48478,"HNTU",12.68,33.16,33.26,33.41,33.1,98.8,98.9,98.7,0.632,32.96,33.12,32.78,0.226,0.08,167,13.42,1.534,106.7708,8.26,0.01236428,0.01319126,0.4283833
"2018-01-20 14:10:00",48479,"HNTU",12.69,32.98,33.01,33.28,32.8,98.8,98.9,98.7,0.628,32.7,32.98,32.5,0.841,0.516,140.9,4.237,2.411,107.7468,8.26,0.01236428,0.01319126,0.4283833
"2018-01-20 14:15:00",48480,"HNTU",12.68,32.74,32.82,32.98,32.62,99,99.1,98.8,0.623,32.55,32.71,32.36,1.969,1.332,134,6.779,5.699,104.9053,8.26,0.01205415,0.01286866,0.4097046
"2018-01-20 14:20:00",48481,"HNTU",12.68,32.43,32.61,32.74,32.43,99.3,99.4,99,0.617,32.4,32.52,32.25,3.275,2.633,129.1,7.63,6.357,107.9946,8.27,0.01205415,0.01286866,0.4097046
"2018-01-20 14:25:00",48482,"HNTU",12.71,32.49,32.53,32.61,32.43,99.6,99.6,99.3,0.621,32.41,32.52,32.27,4.308,3.802,133.5,9.28,7.234,119.7868,8.27,0.01205415,0.01286866,0.4097046
"2018-01-20 14:30:00",48483,"HNTU",12.75,32.61,32.51,32.68,32.37,99.9,99.9,99.6,0.625,32.44,32.63,32.28,4.914,4.715,127.5,10.64,7.453,133.9313,8.27,0.01305651,0.01390836,0.3880606
"2018-01-20 14:35:00",48484,"HNTU",12.77,32.5,32.55,32.68,32.43,100,100,99.8,0.623,32.53,32.66,32.39,5.164,5.073,123.8,9.56,8.33,152.6527,8.27,0.01305651,0.01390836,0.3880606
"2018-01-20 14:40:00",48485,"HNTU",12.78,32.49,32.52,32.62,32.37,100.1,100.2,99.9,0.624,32.55,32.66,32.38,5.032,5.116,127.3,9.07,7.014,163.804,8.27,0.01305651,0.01390836,0.3880606
"2018-01-20 14:45:00",48486,"HNTU",12.82,32.37,32.5,32.68,32.25,100.1,100.2,100,0.621,32.53,32.7,32.28,5.041,4.93,127.1,9.98,8.77,164.5235,8.27,0.01293352,0.01369828,0.3632328
"2018-01-20 14:50:00",48487,"HNTU",12.83,32.43,32.38,32.49,32.25,100.2,100.2,100,0.623,32.41,32.54,32.26,4.835,4.969,133.7,10.92,8.11,149.0689,8.27,0.01293352,0.01369828,0.3632328
"2018-01-20 14:55:00",48488,"HNTU",12.85,32.31,32.35,32.49,32.19,100.1,100.2,100,0.619,32.38,32.53,32.22,4.749,4.836,145.4,11.57,6.576,134.9685,8.27,0.01293352,0.01369828,0.3632328
"2018-01-20 15:00:00",48489,"HNTU",12.88,32.25,32.32,32.49,32.19,100.1,100.2,100,0.618,32.36,32.54,32.21,4.726,4.757,159.5,16.12,8.33,128.6038,8.27,0.01086329,0.01149664,0.335827
"2018-01-20 15:05:00",48490,"HNTU",12.94,32.37,32.35,32.49,32.25,100.1,100.2,100,0.621,32.38,32.53,32.27,4.649,4.642,129.8,11.18,6.576,139.7533,8.27,0.01086329,0.01149664,0.335827
"2018-01-20 15:10:00",48491,"HNTU",12.92,32.49,32.49,32.73,32.25,100,100.2,100,0.623,32.52,32.76,32.27,4.418,4.543,142.4,17.5,6.138,147.471,8.27,0.01086329,0.01149664,0.335827
"2018-01-20 15:15:00",48492,"HNTU",12.89,32.49,32.47,32.61,32.37,100.1,100.2,100,0.624,32.5,32.65,32.38,3.707,4.112,123.9,9.5,4.384,138.7127,8.27,0.01080957,0.01144693,0.3057419
"2018-01-20 15:20:00",48493,"HNTU",12.88,32.49,32.46,32.61,32.31,100.1,100.2,100,0.624,32.49,32.65,32.33,3.659,3.702,126.1,13.6,7.234,115.9962,8.27,0.01080957,0.01144693,0.3057419
"2018-01-20 15:25:00",48494,"HNTU",12.85,32.13,32.33,32.55,32.06,100.1,100.2,100,0.615,32.36,32.6,32.08,4.26,3.86,128.7,9.8,8.55,96.08218,8.27,0.01080957,0.01144693,0.3057419
"2018-01-20 15:30:00",48495,"HNTU",12.83,31.76,31.88,32.19,31.64,100.1,100.2,100,0.606,31.91,32.22,31.66,5.23,4.772,120.9,8.26,9.43,88.72208,8.26,0.007918237,0.008384767,0.2734873
"2018-01-20 15:35:00",48496,"HNTU",12.8,31.58,31.72,31.82,31.58,100.1,100.2,100,0.601,31.75,31.87,31.6,5.279,5.222,112,12.23,6.138,86.14881,8.26,0.007918237,0.008384767,0.2734873
"2018-01-20 15:40:00",48497,"HNTU",12.83,31.52,31.57,31.7,31.46,99.8,100.2,99.7,0.598,31.57,31.74,31.41,5.088,5.253,103.7,7.415,7.014,87.85205,8.26,0.007918237,0.008384767,0.2734873
"2018-01-20 15:45:00",48498,"HNTU",12.86,31.58,31.55,31.76,31.4,99.5,99.8,99.4,0.597,31.45,31.64,31.29,4.28,4.737,99.5,8.41,5.918,97.68729,8.26,0.007854678,0.008334056,0.2393566
"2018-01-20 15:50:00",48499,"HNTU",13.01,31.88,31.71,31.88,31.52,99,99.5,99,0.602,31.53,31.66,31.33,4.143,4.161,109,10.77,6.357,122.4918,8.26,0.007854678,0.008334056,0.2393566
"2018-01-20 15:55:00",48500,"HNTU",13.14,31.76,31.84,32.07,31.64,98.6,99.1,98.6,0.597,31.55,31.83,31.29,4.313,4.221,93.4,9.49,7.453,183.1062,8.26,0.007854678,0.008334056,0.2393566
"2018-01-20 16:00:00",48501,"HNTU",13.11,31.52,31.74,31.95,31.52,98.4,98.7,98.4,0.59,31.38,31.59,31.13,4.443,4.324,83.1,12.01,6.138,215.5994,8.26,0.01195025,0.01279649,0.2032554
"2018-01-20 16:05:00",48502,"HNTU",13.08,31.58,31.48,31.7,31.28,98.3,98.5,98.2,0.59,31.06,31.28,30.83,4.208,4.463,77.83,16.8,6.138,205.1713,8.26,0.01195025,0.01279649,0.2032554
"2018-01-20 16:10:00",48503,"HNTU",13.02,31.64,31.62,31.76,31.46,98.1,98.4,98,0.59,31.17,31.33,31.02,3.251,3.729,67.4,11.09,3.946,154.2475,8.26,0.01195025,0.01279649,0.2032554
"2018-01-20 16:15:00",48504,"HNTU",12.99,31.64,31.56,31.7,31.4,97.8,98.1,97.8,0.589,31.05,31.17,30.87,2.629,2.941,58.6,13.15,3.069,117.7831,8.26,0.006628456,0.007215996,0.1659747
"2018-01-20 16:20:00",48505,"HNTU",12.95,31.64,31.56,31.76,31.4,97.4,97.8,97.4,0.586,30.96,31.14,30.79,2.299,2.429,40.24,13.75,4.165,103.8576,8.26,0.006628456,0.007215996,0.1659747
"2018-01-20 16:25:00",48506,"HNTU",12.89,31.58,31.69,31.88,31.52,97.2,97.5,97.1,0.584,31.02,31.24,30.82,2.201,2.147,75.98,15.62,4.384,89.48997,8.26,0.006628456,0.007215996,0.1659747
"2018-01-20 16:30:00",48507,"HNTU",12.85,31.34,31.47,31.64,31.28,97,97.2,97,0.577,30.75,30.94,30.53,2.669,2.391,92.6,8.46,4.822,78.56669,8.26,0.004355808,0.004805101,0.1279668
"2018-01-20 16:35:00",48508,"HNTU",12.8,31.34,31.34,31.52,31.22,97.1,97.2,97,0.577,30.61,30.81,30.48,2.844,2.748,86.6,7.969,4.603,69.15171,8.26,0.004355808,0.004805101,0.1279668
"2018-01-20 16:40:00",48509,"HNTU",12.74,30.97,31.13,31.34,30.85,96.7,97.1,96.7,0.567,30.35,30.61,30.01,2.889,2.965,86.8,8.72,3.288,55.07006,8.26,0.004355808,0.004805101,0.1279668
"2018-01-20 16:45:00",48510,"HNTU",12.71,30.91,30.96,31.09,30.79,96.3,96.7,96.2,0.563,30.08,30.23,29.84,2.608,2.753,94.8,9.43,3.507,40.64485,8.26,0.002648463,0.003060164,0.09032727
"2018-01-20 16:50:00",48511,"HNTU",12.67,30.91,30.88,31.03,30.73,95.8,96.3,95.8,0.56,29.88,30.04,29.73,2.478,2.472,102.7,9.42,3.946,30.03168,8.26,0.002648463,0.003060164,0.09032727
"2018-01-20 16:55:00",48512,"HNTU",12.64,30.91,30.84,31.03,30.73,95.7,95.9,95.7,0.559,29.77,29.96,29.65,2.371,2.502,97.8,8.18,4.165,22.71236,8.26,0.002648463,0.003060164,0.09032727
"2018-01-20 17:00:00",48513,"HNTU",12.63,30.67,30.79,30.97,30.61,94.9,95.8,94.9,0.549,29.65,29.91,29.36,2.085,2.244,109.4,12.43,3.069,19.09019,8.26,0.001807862,0.002207806,0.05462507
"2018-01-20 17:05:00",48514,"HNTU",12.61,30.79,30.8,30.91,30.67,94.5,95,94.5,0.55,29.48,29.63,29.3,1.93,2.046,123.2,7.693,2.85,17.01796,8.26,0.001807862,0.002207806,0.05462507
"2018-01-20 17:10:00",48515,"HNTU",12.63,31.04,30.98,31.1,30.79,94.9,94.9,94.5,0.557,29.65,29.8,29.4,2.019,1.83,109.4,7.932,4.165,20.26966,8.25,0.001807862,0.002207806,0.05462507
"2018-01-20 17:15:00",48516,"HNTU",12.62,30.79,30.86,31.1,30.73,94.4,94.9,94.3,0.549,29.5,29.79,29.31,2.54,2.331,101.6,7.453,4.603,25.61403,8.26,-0.005639964,-0.005684793,0.02625068
"2018-01-20 17:20:00",48517,"HNTU",12.61,30.8,30.82,30.92,30.67,94.1,94.4,94,0.547,29.36,29.5,29.22,2.42,2.486,115.1,10.24,2.85,27.54522,8.25,-0.005639964,-0.005684793,0.02625068
"2018-01-20 17:25:00",48518,"HNTU",12.6,30.8,30.84,30.98,30.74,93.9,94.2,93.9,0.546,29.34,29.49,29.21,2.173,2.362,89.9,13.14,2.192,25.29642,8.25,-0.005639964,-0.005684793,0.02625068
"2018-01-20 17:30:00",48519,"HNTU",12.57,30.92,30.85,30.98,30.68,93.8,94,93.8,0.549,29.29,29.43,29.13,1.142,1.633,94.2,41.33,1.315,18.60807,8.25,-0.007668108,-0.007788997,0.01117776
"2018-01-20 17:35:00",48520,"HNTU",12.59,30.67,30.82,30.98,30.67,92.9,93.9,92.9,0.538,29.15,29.38,28.87,1.024,1.033,201.8,5.353,2.411,11.27008,8.25,-0.007668108,-0.007788997,0.01117776
"2018-01-20 17:40:00",48521,"HNTU",12.57,30.73,30.74,30.8,30.61,91.3,93,91.3,0.53,28.73,29,28.45,1.077,1.063,194,21.72,2.63,5.857302,8.26,-0.007668108,-0.007788997,0.01117776
"2018-01-20 17:45:00",48522,"HNTU",12.57,30.8,30.74,30.86,30.61,90,91.3,90,0.524,28.26,28.56,28.05,1.517,1.256,122.1,10.96,2.411,2.624401,8.25,0.0002331807,0.0003717807,0.003163289
"2018-01-20 17:50:00",48523,"HNTU",12.57,30.8,30.78,30.92,30.55,89.7,90.6,89.7,0.522,28.21,28.46,27.92,1.458,1.566,96.2,20.2,2.411,1.466547,8.25,0.0002331807,0.0003717807,0.003163289
"2018-01-20 17:55:00",48524,"HNTU",12.59,30.74,30.78,30.86,30.68,89.1,90,89.1,0.517,28.12,28.27,27.86,1.352,1.279,216.3,59.13,2.63,0.8101196,8.25,0.0002331807,0.0003717807,0.003163289
"2018-01-20 18:00:00",48525,"HNTU",12.59,30.8,30.79,30.92,30.68,88.7,89.1,88.4,0.516,27.81,27.96,27.68,1.786,1.581,255.9,9.49,3.507,0.3504463,8.26,0.0003641846,0.0005664381,4.027114E-05
"2018-01-20 18:05:00",48526,"HNTU",12.59,30.92,30.85,31.04,30.74,90.7,90.7,88.6,0.53,28.17,28.57,27.8,2.348,2.04,273.6,4.448,3.726,0.1047807,8.25,0.0003641846,0.0005664381,4.027114E-05
"2018-01-20 18:10:00",48527,"HNTU",12.59,30.92,30.94,31.04,30.8,92,92,90.7,0.538,28.76,28.99,28.46,2.529,2.564,282.9,6.694,2.85,0.008879366,8.25,0.0003641846,0.0005664381,4.027114E-05
"2018-01-20 18:15:00",48528,"HNTU",12.58,30.86,30.91,31.04,30.8,91.3,92,91.3,0.533,28.77,28.98,28.59,1.672,2.138,289.4,1.267,1.534,0,8.25,0.0004632942,0.0006758505,2.5E-07
"2018-01-20 18:20:00",48529,"HNTU",12.59,30.8,30.83,30.98,30.68,87.8,91.4,87.8,0.511,28.38,28.74,27.56,0.845,1.218,267,20.12,1.315,0,8.25,0.0004632942,0.0006758505,2.5E-07
"2018-01-20 18:25:00",48530,"HNTU",12.59,31.04,30.93,31.04,30.68,88,88,86.9,0.517,27.63,27.92,27.42,0.721,0.712,238.6,8.08,2.63,0,8.25,0.0004632942,0.0006758505,2.5E-07
"2018-01-20 18:30:00",48531,"HNTU",12.57,30.68,30.81,31.1,30.55,92.1,92.1,88,0.533,28.39,28.77,27.88,1.462,1.113,220.6,12.66,3.726,0,8.25,0.000203277,0.0003437449,2.5E-07
"2018-01-20 18:35:00",48532,"HNTU",12.58,30.31,30.47,30.68,30.19,92.6,92.6,92.1,0.528,28.48,28.69,28.24,2.095,1.778,248.7,3.919,3.726,0,8.25,0.000203277,0.0003437449,2.5E-07
"2018-01-20 18:40:00",48533,"HNTU",12.58,30.31,30.26,30.43,30.13,93.6,93.6,92.6,0.534,28.55,28.7,28.31,2.621,2.401,279,12.67,3.726,0,8.25,0.000203277,0.0003437449,2.5E-07
"2018-01-20 18:45:00",48534,"HNTU",12.57,30.25,30.23,30.31,30.13,93.9,94,93.5,0.534,28.67,28.79,28.52,2.354,2.466,294.1,2.914,2.411,0,8.25,0.0003052967,0.0004525464,2.5E-07
"2018-01-20 18:50:00",48535,"HNTU",12.58,30.31,30.24,30.37,30.07,93.7,94,93.7,0.535,28.68,28.8,28.52,2.073,2.232,323.3,15.37,1.973,0,8.25,0.0003052967,0.0004525464,2.5E-07
"2018-01-20 18:55:00",48536,"HNTU",12.57,29.95,30.09,30.31,29.89,93.2,93.7,93.1,0.524,28.42,28.73,28.15,1.485,1.837,346.5,4.849,2.192,0,8.25,0.0003052967,0.0004525464,2.5E-07
"2018-01-20 19:00:00",48537,"HNTU",12.57,29.34,29.73,30.01,29.28,92.5,93.2,92.5,0.507,27.92,28.27,27.38,0.953,1.183,211.5,54.04,0.877,0,8.25,0.0002063939,0.0003234503,2.5E-07
"2018-01-20 19:05:00",48538,"HNTU",12.56,28.98,28.7,29.4,28.37,94.2,94.2,92.2,0.509,26.91,27.51,26.56,1.156,1.146,318.5,7.005,3.946,0,8.25,0.0002063939,0.0003234503,2.5E-07
"2018-01-20 19:10:00",48539,"HNTU",12.59,29.1,29.07,29.28,28.85,94.4,94.6,94.1,0.512,27.67,27.92,27.38,1.294,1.084,339.4,8.63,3.507,0,8.24,0.0002063939,0.0003234503,2.5E-07
"2018-01-20 19:15:00",48540,"HNTU",12.57,28.49,28.66,29.16,28.37,94.5,94.5,94.1,0.5,27.22,27.74,26.93,1.796,1.622,321.7,21.45,2.85,0,8.24,9.060578E-05,0.0001613636,2.5E-07
"2018-01-20 19:20:00",48541,"HNTU",12.57,28.25,27.85,28.49,27.15,84.9,94.5,84.9,0.445,26.08,27.12,24.28,2.406,1.946,309.4,14.16,8.77,0,8.24,9.060578E-05,0.0001613636,2.5E-07
"2018-01-20 19:25:00",48542,"HNTU",12.57,28.85,28.52,28.92,28.13,74.41,84.8,74.41,0.4,23.06,24.28,21.75,2.797,2.675,336.6,11.97,6.138,0,8.24,9.060578E-05,0.0001613636,2.5E-07
"2018-01-20 19:30:00",48543,"HNTU",12.57,28.55,28.91,29.22,28.55,68.75,74.28,68.75,0.365,20.71,21.71,19.59,3.252,2.937,329.2,13.24,8.11,0,8.24,0.001150078,0.001611517,2.5E-07
"2018-01-20 19:35:00",48544,"HNTU",12.57,28.61,28.45,28.73,28.19,63.01,68.65,62.98,0.335,18.43,19.62,17.62,3.883,3.574,324,17.79,10.52,0,8.24,0.001150078,0.001611517,2.5E-07
"2018-01-20 19:40:00",48545,"HNTU",12.57,28.67,28.63,28.85,28.25,61.19,64.5,60.45,0.326,17.33,18.07,16.74,5.715,4.69,325.1,14.35,15.34,0,8.24,0.001150078,0.001611517,2.5E-07
"2018-01-20 19:45:00",48546,"HNTU",12.57,29.04,28.93,29.4,28.31,59.77,62.54,57.95,0.324,16.79,17.22,16.31,8.53,7.05,321.7,10.95,19.07,0,8.24,0.003696221,0.004659486,2.5E-07
"2018-01-20 19:50:00",48547,"HNTU",12.57,28.61,28.74,29.04,28.55,59.1,60.99,58.69,0.315,16.54,16.92,16.14,10.17,9.44,315.5,10.7,16.66,0,8.24,0.003696221,0.004659486,2.5E-07
"2018-01-20 19:55:00",48548,"HNTU",12.57,28.79,28.85,29.1,28.61,58.22,59.77,56.97,0.312,16.02,16.47,15.64,11.1,10.78,311.5,10.96,17.97,0,8.24,0.003696221,0.004659486,2.5E-07
"2018-01-20 20:00:00",48549,"HNTU",12.56,29.22,28.99,29.34,28.67,56.13,58.59,55.93,0.306,15.76,16.16,15.38,11.44,11.32,314,10.47,21.26,0,8.24,0.005520326,0.006375544,2.5E-07
"2018-01-20 20:05:00",48550,"HNTU",12.57,28.92,29.01,29.34,28.61,56.77,58.49,55.66,0.306,15.64,16.08,15.23,11.91,11.64,314,11.65,20.39,0,8.24,0.005520326,0.006375544,2.5E-07
"2018-01-20 20:10:00",48551,"HNTU",12.57,28.61,28.89,29.1,28.61,57.35,57.38,55.52,0.305,15.44,15.69,15.1,11.5,11.7,309,10.71,17.1,0,8.24,0.005520326,0.006375544,2.5E-07
"2018-01-20 20:15:00",48552,"HNTU",12.58,28.49,28.62,28.85,28.37,56.91,57.68,55.73,0.301,15.25,15.56,14.89,10.74,11.12,315.5,11.44,18.19,0,8.24,0.005890471,0.006741775,2.5E-07
"2018-01-20 20:20:00",48553,"HNTU",12.57,28.55,29.03,29.46,28.49,56.74,56.87,51.88,0.301,14.48,15.21,13.83,10.43,10.83,316.1,12.18,18.85,0,8.25,0.005890471,0.006741775,2.5E-07
"2018-01-20 20:25:00",48554,"HNTU",12.56,28.8,28.7,29.04,28.25,53.97,57.28,52.96,0.289,14.38,15.24,13.92,10.61,10.49,317.2,13.6,18.63,0,8.24,0.005890471,0.006741775,2.5E-07
"2018-01-20 20:30:00",48555,"HNTU",12.56,29.1,28.78,29.34,28.37,52.42,55.26,51.61,0.285,14.14,14.52,13.6,11.29,10.85,309.6,12.28,21.48,0,8.25,0.006131386,0.007065616,2.5E-07
"2018-01-20 20:35:00",48556,"HNTU",12.57,29.1,29.01,29.34,28.73,52.35,53.64,51.11,0.284,13.8,14.15,13.38,12.03,11.39,303.7,11.65,21.04,0,8.24,0.006131386,0.007065616,2.5E-07
"2018-01-20 20:40:00",48557,"HNTU",12.56,29.1,29.13,29.46,28.8,51.48,52.62,51.34,0.279,13.74,14.05,13.32,13.46,12.85,299.9,11.66,23.02,0,8.25,0.006131386,0.007065616,2.5E-07
"2018-01-20 20:45:00",48558,"HNTU",12.56,28.74,28.72,29.16,28.43,52.83,53.77,51.54,0.283,13.74,13.98,13.44,13.89,13.8,294.2,8.71,20.17,0,8.25,0.006684907,0.007579621,2.5E-07
"2018-01-20 20:50:00",48559,"HNTU",12.56,28.31,28.51,28.8,28.19,54.45,54.55,52.83,0.286,13.82,14.08,13.57,13.66,13.83,300.2,9.57,19.29,0,8.25,0.006684907,0.007579621,2.5E-07
"2018-01-20 20:55:00",48560,"HNTU",12.56,27.89,28.18,28.49,27.76,55.39,55.9,54.11,0.286,14.04,14.25,13.86,12.35,12.98,301.5,10.49,18.19,0,8.25,0.006684907,0.007579621,2.5E-07
"2018-01-20 21:00:00",48561,"HNTU",12.56,28.37,28.24,28.49,27.89,53.16,55.39,53.16,0.28,13.91,14.15,13.49,11.95,12.2,302.4,9.82,19.73,0,8.25,0.006330926,0.007155096,2.5E-07
"2018-01-20 21:05:00",48562,"HNTU",12.56,28.13,28.25,28.61,27.95,54.11,54.92,52.73,0.282,13.7,14.01,13.38,11.28,11.63,306.4,10.92,17.54,0,8.24,0.006330926,0.007155096,2.5E-07
"2018-01-20 21:10:00",48563,"HNTU",12.57,28.37,28.33,28.61,28.01,53.44,54.55,53.1,0.282,13.7,13.91,13.5,11.54,11.32,306.2,10.24,17.76,0,8.24,0.006330926,0.007155096,2.5E-07
"2018-01-20 21:15:00",48564,"HNTU",12.56,28.13,28.12,28.43,27.83,54.18,54.78,53.2,0.283,13.63,13.8,13.41,11.01,11.3,307.5,10.04,16.44,0,8.25,0.006146065,0.007031757,2.5E-07
"2018-01-20 21:20:00",48565,"HNTU",12.56,28.49,28.24,28.62,28.01,51.78,54.18,51.78,0.274,13.43,13.76,13.01,11.64,11.28,307.1,9.81,19.07,0,8.25,0.006146065,0.007031757,2.5E-07
"2018-01-20 21:25:00",48566,"HNTU",12.55,28.5,28.52,28.74,28.25,51.65,52.42,51.41,0.274,13.13,13.34,12.94,12.43,12.02,297,10.54,23.45,0,8.24,0.006146065,0.007031757,2.5E-07
"2018-01-20 21:30:00",48567,"HNTU",12.56,28.68,28.44,28.74,28.07,50.81,52.87,50.67,0.271,12.94,13.24,12.63,13.74,12.95,296.9,11.06,24.77,0,8.25,0.006496516,0.007393799,2.5E-07
"2018-01-20 21:35:00",48568,"HNTU",12.55,28.25,28.48,28.86,28.01,51.92,52.8,50.06,0.272,12.8,13.14,12.47,14.05,13.97,305.3,11.13,21.7,0,8.25,0.006496516,0.007393799,2.5E-07
"2018-01-20 21:40:00",48569,"HNTU",12.55,28.62,28.27,28.62,27.77,51.21,53.57,50.94,0.273,12.88,13.33,12.65,14.24,13.93,301.3,10.97,23.24,0,8.25,0.006496516,0.007393799,2.5E-07
"2018-01-20 21:45:00",48570,"HNTU",12.55,28.62,28.54,28.74,28.31,50.91,51.65,50.44,0.271,12.74,12.99,12.52,14.43,14.33,304.3,10.99,22.8,0,8.25,0.006894506,0.007737873,2.5E-07
"2018-01-20 21:50:00",48571,"HNTU",12.56,28.13,27.97,28.62,27.59,52.66,54.59,50.88,0.275,13.2,13.53,12.7,14.21,14.17,298.3,10.23,21.04,0,8.25,0.006894506,0.007737873,2.5E-07
"2018-01-20 21:55:00",48572,"HNTU",12.56,28.32,28.27,28.56,27.89,51.85,53.17,51.78,0.273,13.05,13.24,12.83,14.22,14.49,303.3,12.34,22.58,0,8.25,0.006894506,0.007737873,2.5E-07
"2018-01-20 22:00:00",48573,"HNTU",12.54,28.32,28.17,28.62,27.77,52.56,53.74,51.35,0.276,13.06,13.33,12.74,13.54,13.97,308.2,13.73,22.14,0,8.25,0.006655126,0.007460399,2.5E-07
"2018-01-20 22:05:00",48574,"HNTU",12.54,28.01,27.95,28.32,27.53,53.14,54.59,52.49,0.276,13.08,13.43,12.82,13.05,13.35,316.8,13.07,23.24,0,8.25,0.006655126,0.007460399,2.5E-07
"2018-01-20 22:10:00",48575,"HNTU",12.56,27.65,27.81,28.01,27.65,53.03,53.84,52.22,0.271,12.93,13.26,12.59,11.81,12.35,314,11.43,16.44,0,8.25,0.006655126,0.007460399,2.5E-07
"2018-01-20 22:15:00",48576,"HNTU",12.56,27.89,27.79,28.08,27.41,52.7,53.78,52.29,0.272,12.8,13.06,12.6,11.51,11.58,310.5,9.98,23.24,0,8.25,0.006330659,0.007180005,2.5E-07
"2018-01-20 22:20:00",48577,"HNTU",12.55,28.02,27.97,28.2,27.65,52.33,52.7,52.02,0.272,12.77,12.99,12.59,12.37,12.08,308.3,10.66,23.45,0,8.25,0.006330659,0.007180005,2.5E-07
"2018-01-20 22:25:00",48578,"HNTU",12.55,27.77,27.75,28.08,27.41,52.29,54.18,52.19,0.269,12.83,13.2,12.55,13.02,12.79,314,12.24,20.6,0,8.25,0.006330659,0.007180005,2.5E-07
"2018-01-20 22:30:00",48579,"HNTU",12.56,28.02,27.71,28.26,27.29,51.28,54.25,50.84,0.266,12.64,13.06,12.18,12.57,12.81,315.9,13.69,20.17,0,8.25,0.006388241,0.007237754,2.5E-07
"2018-01-20 22:35:00",48580,"HNTU",12.56,27.77,28.03,28.38,27.77,51.25,51.65,50.2,0.264,12.28,12.5,12.01,11.92,12.21,309.5,9.91,17.76,0,8.25,0.006388241,0.007237754,2.5E-07
"2018-01-20 22:40:00",48581,"HNTU",12.55,28.2,27.97,28.26,27.59,49.73,51.82,49.63,0.26,12.16,12.36,11.72,12.05,11.89,306.7,10.52,22.14,0,8.25,0.006388241,0.007237754,2.5E-07
"2018-01-20 22:45:00",48582,"HNTU",12.56,28.02,27.96,28.26,27.59,50.07,51.42,49.7,0.26,11.93,12.2,11.72,12.38,12.28,309.6,10.82,20.17,0,8.25,0.006612402,0.007518068,2.5E-07
"2018-01-20 22:50:00",48583,"HNTU",12.56,27.9,28.07,28.38,27.77,49.6,50.3,48.62,0.256,11.57,11.86,11.16,12.47,12.46,310.8,13.14,19.73,0,8.25,0.006612402,0.007518068,2.5E-07
"2018-01-20 22:55:00",48584,"HNTU",12.56,28.32,27.93,28.38,27.66,47.91,50,47.81,0.252,11.41,11.65,11.01,12.23,12.31,311.9,11.17,19.73,0,8.25,0.006612402,0.007518068,2.5E-07
"2018-01-20 23:00:00",48585,"HNTU",12.55,28.2,27.98,28.38,27.54,48.72,50.41,47.84,0.255,11.37,11.68,11.01,12.38,11.96,315.3,14.84,24.77,0,8.25,0.006836911,0.00776619,2.5E-07
"2018-01-20 23:05:00",48586,"HNTU",12.54,27.66,27.94,28.38,27.41,50.47,50.88,47.84,0.258,11.44,11.76,10.95,11.75,11.98,317.7,13.86,20.17,0,8.25,0.006836911,0.00776619,2.5E-07
"2018-01-20 23:10:00",48587,"HNTU",12.55,27.23,27.69,27.96,27.17,51.49,51.56,49.56,0.259,11.52,11.8,11.37,11.16,11.63,312.8,10.75,18.19,0,8.25,0.006836911,0.00776619,2.5E-07
"2018-01-20 23:15:00",48588,"HNTU",12.56,27.78,27.48,27.84,27.05,49.87,52.2,49.73,0.256,11.71,12.08,11.35,10.8,11.22,308.2,11.32,19.51,0,8.25,0.006559836,0.007486249,2.5E-07
"2018-01-20 23:20:00",48589,"HNTU",12.55,27.54,27.62,27.84,27.42,49.87,50.38,49.5,0.254,11.37,11.59,11.15,11.02,10.97,310.2,11.29,16.44,0,8.25,0.006559836,0.007486249,2.5E-07
"2018-01-20 23:25:00",48590,"HNTU",12.55,27.05,27.44,27.78,27.05,51.52,51.52,48.99,0.257,11.18,11.56,10.94,10.91,10.98,319.3,12.58,17.32,0,8.25,0.006559836,0.007486249,2.5E-07
"2018-01-20 23:30:00",48591,"HNTU",12.55,24.5,25.51,26.93,24.44,58.91,58.98,51.56,0.264,12.02,12.3,11.4,9.18,10.18,348,12.91,10.96,0,8.25,0.006016886,0.006913492,2.5E-07
"2018-01-20 23:35:00",48592,"HNTU",12.55,23.29,24,24.5,23.17,61.14,61.21,58.95,0.261,12.07,12.28,11.76,7.281,8.19,359,20.38,8.77,0,8.24,0.006016886,0.006913492,2.5E-07
"2018-01-20 23:40:00",48593,"HNTU",12.53,25.48,23.69,25.54,22.92,54.8,61.55,54.8,0.256,11.71,11.9,11.47,6.016,6.436,343.6,23.45,11.62,0,8.24,0.006016886,0.006913492,2.5E-07
"2018-01-20 23:45:00",48594,"HNTU",12.55,27.11,26.68,27.11,25.48,50.48,54.73,50.48,0.253,11.24,11.56,11.01,7.82,6.816,322.1,12.35,19.07,0,8.24,0.004372262,0.005237,2.5E-07
"2018-01-20 23:50:00",48595,"HNTU",12.55,27.3,27.2,27.36,27.05,49.5,50.45,49.23,0.25,10.92,11.23,10.68,9.32,8.44,325.6,13.51,17.76,0,8.24,0.004372262,0.005237,2.5E-07
"2018-01-20 23:55:00",48596,"HNTU",12.56,27.36,27.42,27.6,27.18,49.4,49.7,48.69,0.25,10.81,11.09,10.63,10.86,10.22,321.6,12.7,20.82,0,8.24,0.004372262,0.005237,2.5E-07
"2018-01-21 00:00:00",48597,"HNTU",12.55,27.54,27.56,27.91,27.3,48.76,49.47,47.78,0.248,10.78,10.99,10.52,11.9,11.47,314.5,9.6,23.67,0,8.25,0.006334266,0.007332393,2.5E-07
"2018-01-21 00:05:00",48598,"HNTU",12.55,27.6,27.54,27.72,27.36,49.4,49.43,48.59,0.252,10.9,11.17,10.7,13.04,12.5,315.3,11.88,19.95,0,8.25,0.006334266,0.007332393,2.5E-07
"2018-01-21 00:10:00",48599,"HNTU",12.54,27.3,27.61,27.97,27.06,49.47,50.68,47.58,0.249,10.88,11.4,10.49,13.35,13.23,316.8,12.42,20.6,0,8.25,0.006334266,0.007332393,2.5E-07
"2018-01-21 00:15:00",48600,"HNTU",12.52,27.78,27.53,27.85,27.24,48.52,50.21,48.05,0.25,10.95,11.32,10.59,12.41,12.88,324.3,12.74,20.6,0,8.25,0.006862316,0.007754405,2.5E-07
"2018-01-21 00:20:00",48601,"HNTU",12.54,27.54,27.53,27.78,27.18,49.81,50.58,48.19,0.254,11.07,11.45,10.62,11.89,12.14,318.6,13.99,20.82,0,8.25,0.006862316,0.007754405,2.5E-07
"2018-01-21 00:25:00",48602,"HNTU",12.54,23.29,25.82,27.6,23.23,62.59,62.59,49.47,0.267,11.67,12.41,11.01,11.3,11.69,349.6,20.86,19.07,0,8.25,0.006862316,0.007754405,2.5E-07
"2018-01-21 00:30:00",48603,"HNTU",12.55,22.68,22.65,23.29,22.32,63.91,65.23,62.56,0.266,12.43,12.59,12.25,9.77,10.49,347.1,13.76,13.81,0,8.25,0.005375395,0.00612346,2.5E-07
"2018-01-21 00:35:00",48604,"HNTU",12.55,26.21,23.51,26.27,22.44,54.6,64.38,54.6,0.263,12.3,12.61,12.07,8.93,9.33,339.3,19.07,16.66,0,8.25,0.005375395,0.00612346,2.5E-07
"2018-01-21 00:40:00",48605,"HNTU",12.52,27.42,27.17,27.42,26.21,50.55,54.6,50.24,0.256,11.47,12.16,11.22,10.17,9.47,321.7,11.17,21.48,0,8.25,0.005375395,0.00612346,2.5E-07
"2018-01-21 00:45:00",48606,"HNTU",12.54,27.66,27.48,27.66,27.3,49.87,50.68,49.5,0.255,11.33,11.58,11.05,12.38,11.15,320.2,14.14,24.11,0,8.25,0.005483462,0.006338942,2.5E-07
"2018-01-21 00:50:00",48607,"HNTU",12.54,27.66,27.8,28.03,27.6,49.84,49.84,47.98,0.255,11.08,11.46,10.71,14.58,13.72,314.4,10.09,25.21,0,8.25,0.005483462,0.006338942,2.5E-07
"2018-01-21 00:55:00",48608,"HNTU",12.54,27.85,27.53,27.91,27.18,48.29,51.36,48.29,0.249,11.38,11.8,10.82,14.83,14.5,315.2,11.64,22.58,0,8.25,0.005483462,0.006338942,2.5E-07
"2018-01-21 01:00:00",48609,"HNTU",12.54,27.54,27.74,28.03,27.42,50.31,50.68,48.09,0.256,11.16,11.64,10.74,14.86,15.09,320.6,12.41,24.11,0,8.25,0.007041128,0.00787784,2.5E-07
"2018-01-21 01:05:00",48610,"HNTU",12.54,27.66,27.83,28.03,27.54,49.6,50.18,47.65,0.254,11.05,11.49,10.55,14.58,14.64,322,12.48,25.43,0,8.25,0.007041128,0.00787784,2.5E-07
"2018-01-21 01:10:00",48611,"HNTU",12.54,27.78,27.65,27.91,27.36,49,50.41,48.56,0.252,11.19,11.5,10.84,13.97,14.54,321.9,14.14,21.26,0,8.25,0.007041128,0.00787784,2.5E-07
"2018-01-21 01:15:00",48612,"HNTU",12.53,27.66,27.62,27.85,27.42,49,50.14,48.69,0.251,11.15,11.51,10.87,13,13.32,316.3,14.2,17.97,0,8.25,0.007038185,0.007886805,2.5E-07
"2018-01-21 01:20:00",48613,"HNTU",12.52,28.03,27.7,28.15,27.36,47.41,50.31,47.34,0.246,11.04,11.42,10.52,12.48,12.55,309.8,12.73,27.84,0,8.25,0.007038185,0.007886805,2.5E-07
"2018-01-21 01:25:00",48614,"HNTU",12.53,27.85,27.84,28.15,27.54,47.75,49.33,47.44,0.246,10.84,11.17,10.53,13.56,12.81,316.4,12.31,27.84,0,8.25,0.007038185,0.007886805,2.5E-07
"2018-01-21 01:30:00",48615,"HNTU",12.54,27.78,27.78,27.97,27.54,47.88,48.86,46.97,0.246,10.69,11.07,10.25,15.46,14.6,313.5,11.29,26.74,0,8.25,0.007051261,0.007945333,2.5E-07
"2018-01-21 01:35:00",48616,"HNTU",12.54,27.36,27.5,27.78,27.18,49.7,50.01,47.85,0.251,10.78,11.07,10.41,15.49,15.62,316.2,12.81,20.39,0,8.25,0.007051261,0.007945333,2.5E-07
"2018-01-21 01:40:00",48617,"HNTU",12.54,27.54,27.43,27.72,27.18,48.12,50.14,47.58,0.245,10.66,11.17,10.28,15.16,15.43,318.8,12.04,22.36,0,8.25,0.007051261,0.007945333,2.5E-07
"2018-01-21 01:45:00",48618,"HNTU",12.54,27.48,27.52,27.78,27.18,48.42,49.23,46.9,0.246,10.37,10.8,10.01,14.35,14.75,320.5,13.15,23.24,0,8.25,0.007208228,0.008024526,2.5E-07
"2018-01-21 01:50:00",48619,"HNTU",12.54,26.93,27.25,27.6,26.87,50.04,50.28,47.98,0.249,10.69,11.01,10.28,13.44,14.01,325.8,13.03,18.85,0,8.25,0.007208228,0.008024526,2.5E-07
"2018-01-21 01:55:00",48620,"HNTU",12.53,27.24,27.28,27.85,26.81,49.5,50.48,46.84,0.249,10.58,11.07,10.01,12.22,12.83,320.5,13.76,25.87,0,8.25,0.007208228,0.008024526,2.5E-07
"2018-01-21 02:00:00",48621,"HNTU",12.53,26.99,27.1,27.3,26.87,49.94,50.21,48.89,0.249,10.7,10.95,10.49,11.19,11.67,321.4,12.26,21.04,0,8.25,0.006755204,0.007631253,2.5E-07
"2018-01-21 02:05:00",48622,"HNTU",12.52,27.18,27.13,27.3,26.93,48.93,49.97,48.66,0.245,10.58,10.86,10.37,11.78,11.27,321.1,12.5,22.14,0,8.25,0.006755204,0.007631253,2.5E-07
"2018-01-21 02:10:00",48623,"HNTU",12.54,27.18,27.23,27.6,26.93,48.56,49.87,47.44,0.244,10.56,10.87,10.06,12.51,12.08,319.2,12.36,25.21,0,8.25,0.006755204,0.007631253,2.5E-07
"2018-01-21 02:15:00",48624,"HNTU",12.54,27.42,27.17,27.6,26.69,48.42,51.22,47.75,0.245,10.66,11.26,10.19,13.49,13,323.3,12.05,24.33,0,8.25,0.006650248,0.007552979,2.5E-07
"2018-01-21 02:20:00",48625,"HNTU",12.52,27.36,27.39,27.54,27.24,48.76,48.79,48.15,0.246,10.52,10.67,10.32,14.42,14.02,324.1,13.98,24.33,0,8.25,0.006650248,0.007552979,2.5E-07
"2018-01-21 02:25:00",48626,"HNTU",12.54,27.3,27.19,27.42,26.93,48.56,50.35,48.12,0.245,10.62,11.01,10.22,14.13,14.25,325.2,13.15,22.8,0,8.25,0.006650248,0.007552979,2.5E-07
"2018-01-21 02:30:00",48627,"HNTU",12.52,27.42,27.36,27.66,27.06,48.66,49.57,47.58,0.247,10.44,10.8,10.12,14.38,14.27,318,12.76,24.77,0,8.25,0.007018328,0.007860025,2.5E-07
"2018-01-21 02:35:00",48628,"HNTU",12.54,27.3,27.38,27.66,27.12,48.08,49.67,47.11,0.242,10.33,10.87,9.94,13.86,14.22,321.3,11.73,21.04,0,8.25,0.007018328,0.007860025,2.5E-07
"2018-01-21 02:40:00",48629,"HNTU",12.54,27.54,27.39,27.6,26.99,46.7,49.57,46.5,0.238,10.14,10.79,9.66,14.95,14.25,318,12.49,25.87,0,8.26,0.007018328,0.007860025,2.5E-07
"2018-01-21 02:45:00",48630,"HNTU",12.53,27.54,27.47,27.6,27.3,46.73,47.85,46.43,0.238,9.84,10.27,9.56,15.37,15.33,316.5,10.98,25.65,0,8.25,0.007245481,0.008095441,2.5E-07
"2018-01-21 02:50:00",48631,"HNTU",12.54,27.18,27.25,27.48,27.05,47.81,48.39,46.7,0.24,10.03,10.26,9.63,15.47,15.25,317.1,11.24,24.55,0,8.25,0.007245481,0.008095441,2.5E-07
"2018-01-21 02:55:00",48632,"HNTU",12.52,27.06,26.92,27.36,26.57,47.95,50.45,47.85,0.239,10.45,10.88,9.95,14.56,15.03,312.4,12.64,21.48,0,8.25,0.007245481,0.008095441,2.5E-07
"2018-01-21 03:00:00",48633,"HNTU",12.53,26.87,27.08,27.3,26.87,48.12,48.52,47.21,0.238,9.96,10.21,9.6,13.63,13.88,312.5,12,24.55,0,8.25,0.007070858,0.007891533,2.5E-07
"2018-01-21 03:05:00",48634,"HNTU",12.52,26.69,26.95,27.18,26.69,49.23,49.33,47.27,0.242,9.83,10.25,9.57,13.14,13.54,315.6,13.34,22.58,0,8.25,0.007070858,0.007891533,2.5E-07
"2018-01-21 03:10:00",48635,"HNTU",12.53,26.93,26.74,27.05,26.45,48.19,49.91,47.81,0.239,10.03,10.39,9.71,13.35,13.41,320.4,14.11,24.77,0,8.25,0.007070858,0.007891533,2.5E-07
"2018-01-21 03:15:00",48636,"HNTU",12.53,26.81,26.94,27.18,26.75,47.78,48.42,47.07,0.236,9.71,10.05,9.47,14.24,13.87,317.2,11.85,26.96,0,8.25,0.00691725,0.007770424,2.5E-07
"2018-01-21 03:20:00",48637,"HNTU",12.54,26.63,26.81,27.05,26.51,48.89,49.03,47.31,0.24,9.85,10.09,9.53,15.58,14.96,317.4,11.48,26.3,0,8.25,0.00691725,0.007770424,2.5E-07
"2018-01-21 03:25:00",48638,"HNTU",12.53,26.75,26.66,26.81,26.45,48.12,49.64,48.12,0.237,9.97,10.3,9.72,16.09,15.76,322.7,14.9,24.11,0,8.25,0.00691725,0.007770424,2.5E-07
"2018-01-21 03:30:00",48639,"HNTU",12.52,26.69,26.7,27.05,26.45,48.66,49.27,47.31,0.239,9.84,10.14,9.48,15.59,15.89,314.1,13.29,24.11,0,8.25,0.007043958,0.00782353,2.5E-07
"2018-01-21 03:35:00",48640,"HNTU",12.52,26.75,26.5,26.81,26.33,48.02,49.7,47.98,0.237,10.04,10.24,9.64,15.12,15.17,317,11.7,23.89,0,8.25,0.007043958,0.00782353,2.5E-07
"2018-01-21 03:40:00",48641,"HNTU",12.51,26.51,26.61,26.87,26.39,49.67,49.67,47.98,0.242,9.92,10.23,9.62,14.68,14.97,317.5,10.85,23.67,0,8.25,0.007043958,0.00782353,2.5E-07
"2018-01-21 03:45:00",48642,"HNTU",12.52,26.63,26.51,26.69,26.2,48.39,50.24,48.25,0.237,9.96,10.37,9.67,14.14,14.29,324.6,12.72,22.14,0,8.25,0.006847926,0.007633807,2.5E-07
"2018-01-21 03:50:00",48643,"HNTU",12.52,26.57,26.73,26.93,26.51,49.13,49.13,47.51,0.24,9.72,10.1,9.46,13.65,14.02,324.3,13.21,25.43,0,8.25,0.006847926,0.007633807,2.5E-07
"2018-01-21 03:55:00",48644,"HNTU",12.52,26.39,26.46,26.69,26.21,49.87,50.82,48.46,0.242,10.17,10.57,9.72,13.38,13.51,325.8,16.18,23.67,0,8.25,0.006847926,0.007633807,2.5E-07
"2018-01-21 04:00:00",48645,"HNTU",12.53,26.63,26.51,26.69,26.27,48.19,49.81,48.19,0.236,9.9,10.21,9.58,14.03,13.68,324.7,15.96,25.87,0,8.25,0.006751164,0.007574757,2.5E-07
"2018-01-21 04:05:00",48646,"HNTU",12.54,26.51,26.55,26.81,26.33,48.46,49.27,47.75,0.236,9.71,10.03,9.36,14.49,14.29,326,13.4,25.65,0,8.25,0.006751164,0.007574757,2.5E-07
"2018-01-21 04:10:00",48647,"HNTU",12.52,26.33,26.51,26.75,26.27,48.93,49.43,47.31,0.237,9.57,10.05,9.2,15.5,15.09,320.1,11.87,23.45,0,8.25,0.006751164,0.007574757,2.5E-07
"2018-01-21 04:15:00",48648,"HNTU",12.52,25.96,26.26,26.57,25.9,49.81,49.81,48.22,0.238,9.7,9.97,9.5,14.64,15.36,323.8,11.78,21.26,0,8.25,0.006900009,0.007686686,2.5E-07
"2018-01-21 04:20:00",48649,"HNTU",12.52,26.45,26.01,26.57,25.72,47.04,50.72,47.04,0.229,9.66,10.08,8.96,13.83,13.88,319.4,14.62,23.67,0,8.25,0.006900009,0.007686686,2.5E-07
"2018-01-21 04:25:00",48650,"HNTU",12.52,26.2,26.24,26.63,25.9,47.98,49.74,46.9,0.231,9.45,9.86,8.94,12.94,13.21,326.7,14.04,27.18,0,8.25,0.006900009,0.007686686,2.5E-07
"2018-01-21 04:30:00",48651,"HNTU",12.52,26.08,26.31,26.57,25.96,48.66,49.06,47.07,0.233,9.26,9.66,8.92,13.63,13.11,322.7,15.79,24.33,0,8.25,0.006655255,0.007479487,2.5E-07
"2018-01-21 04:35:00",48652,"HNTU",12.52,26.33,26.24,26.51,26.02,47.85,49.16,47.61,0.232,9.43,9.72,9.15,14.67,14.44,325.4,12.89,28.93,0,8.25,0.006655255,0.007479487,2.5E-07
"2018-01-21 04:40:00",48653,"HNTU",12.52,26.33,26.31,26.45,26.08,48.25,48.39,47.31,0.234,9.22,9.48,8.97,16.05,15.38,328.2,12.58,30.47,0,8.25,0.006655255,0.007479487,2.5E-07
"2018-01-21 04:45:00",48654,"HNTU",12.52,26.21,26.21,26.45,25.96,48.46,49.16,47.78,0.234,9.37,9.59,9.13,17.37,16.63,324.2,12.32,31.78,0,8.25,0.006953719,0.007721069,2.5E-07
"2018-01-21 04:50:00",48655,"HNTU",12.51,26.14,26.25,26.45,26.08,48.86,48.86,47.71,0.235,9.34,9.61,9.05,18.11,17.73,323.8,13.62,29.37,0,8.25,0.006953719,0.007721069,2.5E-07
"2018-01-21 04:55:00",48656,"HNTU",12.51,26.51,26.24,26.57,26.02,47.48,49,47.17,0.232,9.3,9.63,8.97,18.45,18.32,322.2,13.46,35.51,0,8.25,0.006953719,0.007721069,2.5E-07
"2018-01-21 05:00:00",48657,"HNTU",12.5,26.21,26.23,26.51,25.96,48.46,49.2,47.48,0.234,9.34,9.68,9.05,18.31,18.52,325.9,14.91,30.69,0,8.25,0.007186185,0.007881613,2.5E-07
"2018-01-21 05:05:00",48658,"HNTU",12.52,26.21,26.23,26.45,26.08,48.02,48.46,46.9,0.231,9.09,9.4,8.67,18.8,18.4,322.4,17.34,33.32,0,8.25,0.007186185,0.007881613,2.5E-07
"2018-01-21 05:10:00",48659,"HNTU",12.52,26.27,26.24,26.45,26.02,46.8,48.12,46.7,0.226,8.86,9.3,8.64,18.31,18.53,322.1,14.41,30.03,0,8.25,0.007186185,0.007881613,2.5E-07
"2018-01-21 05:15:00",48660,"HNTU",12.52,26.39,26.31,26.57,26.02,46.47,47.38,45.35,0.226,8.55,8.86,8.15,18.49,18.3,324,14.14,33.54,0,8.26,0.007361562,0.00806704,2.5E-07
"2018-01-21 05:20:00",48661,"HNTU",12.51,26.02,26.18,26.39,25.96,47.01,47.44,45.69,0.225,8.48,8.93,8.09,17.91,18.39,325.8,17.02,31.78,0,8.25,0.007361562,0.00806704,2.5E-07
"2018-01-21 05:25:00",48662,"HNTU",12.51,25.9,26.04,26.27,25.9,46.63,47.24,45.82,0.222,8.36,8.66,8.04,17.85,17.9,325.2,13.26,29.59,0,8.25,0.007361562,0.00806704,2.5E-07
"2018-01-21 05:30:00",48663,"HNTU",12.52,25.96,26.1,26.33,25.72,46.67,47.04,44.95,0.223,8.15,8.46,7.738,16.96,17.75,328.8,17.54,28.5,0,8.25,0.007397792,0.008118073,2.5E-07
"2018-01-21 05:35:00",48664,"HNTU",12.52,25.72,25.86,26.02,25.6,47.24,47.31,46.5,0.223,8.37,8.61,8.1,16.51,16.53,323.2,13.95,27.18,0,8.25,0.007397792,0.008118073,2.5E-07
"2018-01-21 05:40:00",48665,"HNTU",12.51,25.78,25.88,26.21,25.6,47.44,47.71,46.33,0.225,8.45,8.74,8.23,16.53,16.55,320.3,18.32,33.76,0,8.25,0.007397792,0.008118073,2.5E-07
"2018-01-21 05:45:00",48666,"HNTU",12.51,25.6,25.6,25.84,25.36,48.39,49.4,47.51,0.227,8.9,9.16,8.55,16.46,16.11,323.4,15.46,28.93,0,8.25,0.007014423,0.007748953,2.5E-07
"2018-01-21 05:50:00",48667,"HNTU",12.5,25.29,25.47,25.9,25.17,50.08,50.41,47.28,0.232,9.02,9.44,8.42,16.22,16.63,324.9,14.39,30.69,0,8.25,0.007014423,0.007748953,2.5E-07
"2018-01-21 05:55:00",48668,"HNTU",12.51,25.48,25.43,25.72,25.17,48.73,50.08,47.98,0.228,9.04,9.31,8.56,16.32,16.38,322.3,12.57,33.98,0,8.25,0.007014423,0.007748953,2.5E-07
"2018-01-21 06:00:00",48669,"HNTU",12.5,25.42,25.31,25.54,25.11,48.42,49.87,48.39,0.226,8.94,9.2,8.54,17,16.69,323,13.78,31.13,0,8.25,0.006709159,0.0074029,2.5E-07
"2018-01-21 06:05:00",48670,"HNTU",12.52,24.99,25.14,25.48,24.87,50.95,50.95,48.42,0.233,9.05,9.44,8.6,17.05,16.94,326.2,15.44,32.88,0,8.25,0.006709159,0.0074029,2.5E-07
"2018-01-21 06:10:00",48671,"HNTU",12.5,24.87,24.94,25.29,24.75,50.35,50.95,49.27,0.23,9.1,9.38,8.78,15.94,16.52,322.8,14.49,31.78,0,8.25,0.006709159,0.0074029,2.5E-07
"2018-01-21 06:15:00",48672,"HNTU",12.51,24.99,24.87,25.11,24.5,49.6,51.46,49.6,0.227,9.03,9.33,8.79,15.02,15.29,327,17.17,28.28,0,8.25,0.00645003,0.007124267,2.5E-07
"2018-01-21 06:20:00",48673,"HNTU",12.51,25.05,25.02,25.17,24.87,49,49.64,48.42,0.225,8.59,8.92,8.25,15.69,15.18,319.8,15.15,30.03,0,8.25,0.00645003,0.007124267,2.5E-07
"2018-01-21 06:25:00",48674,"HNTU",12.51,24.99,24.95,25.23,24.69,48.93,49.74,48.02,0.224,8.49,8.74,8.21,16.97,16.09,322.2,15.14,36.17,0,8.25,0.00645003,0.007124267,2.5E-07
"2018-01-21 06:30:00",48675,"HNTU",12.51,24.63,24.83,25.05,24.5,51.76,51.76,48.46,0.234,8.66,9.4,8.22,17.5,17.56,315.5,17.33,27.18,0,8.25,0.00656678,0.007252031,2.5E-07
"2018-01-21 06:35:00",48676,"HNTU",12.51,24.63,24.71,24.99,24.5,50.55,51.7,49.81,0.228,9.05,9.37,8.77,17.08,17.43,322.4,14.78,28.06,0,8.25,0.00656678,0.007252031,2.5E-07
"2018-01-21 06:40:00",48677,"HNTU",12.51,24.75,24.85,24.99,24.63,50.38,50.55,48.86,0.229,8.8,9.1,8.4,17.38,17.64,315.4,17.35,32.44,0,8.25,0.00656678,0.007252031,2.5E-07
"2018-01-21 06:45:00",48678,"HNTU",12.51,24.69,24.76,24.99,24.57,50.75,51.09,49.94,0.23,8.95,9.21,8.69,17.71,17.6,321.3,12.36,31.56,0,8.25,0.006481885,0.007116648,2.5E-07
"2018-01-21 06:50:00",48679,"HNTU",12.51,24.5,24.48,24.75,24.26,50.28,52.81,50.24,0.226,9.19,9.64,8.63,16.19,16.98,329.5,14.42,20.82,0,8.25,0.006481885,0.007116648,2.5E-07
"2018-01-21 06:55:00",48680,"HNTU",12.51,24.99,24.89,25.23,24.5,47.88,50.21,47.71,0.219,8.4,8.77,7.988,16.01,15.57,319.1,13.39,31.35,0,8.25,0.006481885,0.007116648,2.5E-07
"2018-01-21 07:00:00",48681,"HNTU",12.5,24.75,24.97,25.23,24.63,49.77,50.01,47.78,0.226,8.41,8.79,7.995,15.75,15.89,324.3,13.7,28.06,0,8.25,0.006453186,0.007129664,2.5E-07
"2018-01-21 07:05:00",48682,"HNTU",12.5,24.99,25.12,25.42,24.75,48.83,49.7,46.77,0.224,8.12,8.67,7.713,17.21,16.62,325.1,14.16,28.06,0,8.25,0.006453186,0.007129664,2.5E-07
"2018-01-21 07:10:00",48683,"HNTU",12.5,24.99,24.92,25.11,24.75,48.32,49.77,48.25,0.221,8.53,8.78,8.13,15.33,16.51,327.8,15.7,21.04,0,8.25,0.006453186,0.007129664,2.5E-07
"2018-01-21 07:15:00",48684,"HNTU",12.51,25.17,25.08,25.23,24.87,48.35,49.33,47.44,0.223,8.32,8.78,7.941,15.75,15.19,321.4,13.38,33.32,0,8.25,0.006678078,0.007381646,2.5E-07
"2018-01-21 07:20:00",48685,"HNTU",12.49,25.11,24.95,25.23,24.63,47.92,50.31,47.78,0.221,8.5,8.91,7.963,16.1,15.66,320.6,13.39,29.81,0.01061865,8.25,0.006678078,0.007381646,2.5E-07
"2018-01-21 07:25:00",48686,"HNTU",12.51,25.11,24.97,25.17,24.69,47.51,49.67,47.24,0.219,8.16,8.65,7.743,16.95,16.35,322.8,15.67,28.5,0.1070808,8.25,0.006678078,0.007381646,2.5E-07
"2018-01-21 07:30:00",48687,"HNTU",12.5,24.69,24.87,25.11,24.63,49.16,49.16,47.44,0.222,8.07,8.37,7.806,15.89,16.7,328.1,15.23,23.45,0.3369494,8.25,0.00666461,0.007360692,0.0006698738
"2018-01-21 07:35:00",48688,"HNTU",12.51,24.87,24.75,24.99,24.44,48.19,50.08,47.95,0.22,8.21,8.61,7.929,15.08,15.55,329,14.58,29.81,0.7749088,8.25,0.00666461,0.007360692,0.0006698738
"2018-01-21 07:40:00",48689,"HNTU",12.51,24.99,24.94,25.23,24.63,46.97,48.66,46.9,0.215,7.893,8.24,7.505,14.28,14.85,327.7,14.21,24.33,1.475549,8.25,0.00666461,0.007360692,0.0006698738
"2018-01-21 07:45:00",48690,"HNTU",12.5,24.75,24.85,25.11,24.57,47.31,48.32,46.84,0.215,7.68,7.957,7.512,13.84,14.19,333.7,18.7,25.65,2.744412,8.25,0.006621272,0.007359163,0.005727352
"2018-01-21 07:50:00",48691,"HNTU",12.5,24.99,24.93,25.11,24.63,46.9,47.95,46.16,0.215,7.513,7.929,7.162,12.47,13.22,340,16.34,20.6,5.470141,8.25,0.006621272,0.007359163,0.005727352
"2018-01-21 07:55:00",48692,"HNTU",12.52,24.87,24.69,25.05,24.44,47.01,48.46,46.63,0.214,7.593,7.906,7.226,11.71,12.11,323.5,15.37,23.45,10.22003,8.25,0.006621272,0.007359163,0.005727352
"2018-01-21 08:00:00",48693,"HNTU",12.5,24.69,24.78,24.99,24.63,47.65,47.95,46.77,0.216,7.604,7.82,7.298,10.74,11.02,329,17.07,19.07,17.13802,8.25,0.009644956,0.02015481,0.01573309
"2018-01-21 08:05:00",48694,"HNTU",12.56,25.23,24.97,25.23,24.75,46.63,48.19,46.57,0.216,7.798,8.18,7.57,11.68,11.12,320.6,12.28,23.45,27.2303,8.25,0.009644956,0.02015481,0.01573309
"2018-01-21 08:10:00",48695,"HNTU",12.56,25.05,25.15,25.36,24.93,47.85,48.76,46.57,0.22,7.983,8.51,7.578,12.48,12.02,325.2,15.08,24.99,39.55909,8.25,0.009644956,0.02015481,0.01573309
"2018-01-21 08:15:00",48696,"HNTU",12.57,25.23,25.15,25.29,24.99,47.01,48.12,46.2,0.218,7.801,8.2,7.394,14.6,13.45,317.8,12.18,31.56,50.89587,8.25,0.01172359,0.02245956,0.03657125
"2018-01-21 08:20:00",48697,"HNTU",12.6,25.29,25.18,25.42,24.99,45.42,47.51,45.42,0.211,7.54,8.01,7.067,15.28,14.93,315,14,26.3,58.83414,8.25,0.01172359,0.02245956,0.03657125
"2018-01-21 08:25:00",48698,"HNTU",12.69,25.11,25.02,25.36,24.75,45.99,48.32,45.39,0.212,7.522,8.14,7.011,15.13,15.19,317.7,14.26,20.17,64.42292,8.25,0.01172359,0.02245956,0.03657125
"2018-01-21 08:30:00",48699,"HNTU",12.88,24.81,25.1,25.36,24.81,47.24,47.28,45.82,0.215,7.396,7.721,7.121,14.15,14.76,315.7,12.38,23.02,77.87193,8.25,0.01552909,0.02780807,0.07034986
"2018-01-21 08:35:00",48700,"HNTU",12.93,25.11,25.01,25.23,24.69,45.28,47.82,44.74,0.209,7.115,7.82,6.62,14.99,14.58,314.6,13.85,30.25,88.16197,8.26,0.01552909,0.02780807,0.07034986
"2018-01-21 08:40:00",48701,"HNTU",13.34,25.23,25.22,25.42,24.99,45.22,45.82,43.6,0.209,6.794,7.263,6.222,16.51,16.04,309.6,12.26,29.81,100.8847,8.26,0.01552909,0.02780807,0.07034986
"2018-01-21 08:45:00",48702,"HNTU",13.67,25.48,25.4,25.66,25.17,44.47,45.93,43.93,0.208,6.977,7.374,6.575,17.56,16.92,313.7,11.5,27.18,122.368,8.26,0.01908575,0.0322089,0.1087489
"2018-01-21 08:50:00",48703,"HNTU",13.89,25.48,25.57,25.72,25.36,44.88,45.66,44.41,0.21,7.161,7.513,6.793,16.79,17.17,314,13.27,27.62,154.1018,8.26,0.01908575,0.0322089,0.1087489
"2018-01-21 08:55:00",48704,"HNTU",14.04,25.72,25.65,25.84,25.48,44.95,45.55,43.29,0.212,6.988,7.49,6.457,16.52,16.3,310,11.31,28.28,183.6731,8.26,0.01908575,0.0322089,0.1087489
"2018-01-21 09:00:00",48705,"HNTU",14.07,25.6,25.6,25.72,25.48,45.39,46.74,44.81,0.213,7.475,8.03,7.104,16.21,16.41,311.4,11.85,24.33,198.6151,8.26,0.02318902,0.037027,0.1482558
"2018-01-21 09:05:00",48706,"HNTU",13.81,25.23,25.48,25.72,25.11,46.06,46.84,45.01,0.213,7.566,7.881,7.181,16.75,16.46,316.6,11.16,27.62,200.3511,8.26,0.02318902,0.037027,0.1482558
"2018-01-21 09:10:00",48707,"HNTU",13.81,25.6,25.37,25.66,25.11,44.44,46.03,43.77,0.209,6.921,7.328,6.43,17.01,17.04,321,11.41,30.25,175.7807,8.26,0.02318902,0.037027,0.1482558
"2018-01-21 09:15:00",48708,"HNTU",14.07,26.08,25.97,26.33,25.54,43.36,44.47,41.44,0.208,6.408,6.977,5.845,17.48,17.35,323.2,14.76,31.35,166.3699,8.26,0.02321656,0.03728803,0.1876499
"2018-01-21 09:20:00",48709,"HNTU",14.37,26.33,26.1,26.33,25.9,43.06,44.61,42.99,0.209,7.016,7.472,6.627,16.78,17.23,318.1,12.25,25.65,183.2915,8.26,0.02321656,0.03728803,0.1876499
"2018-01-21 09:25:00",48710,"HNTU",14.09,26.33,26.26,26.45,26.08,43.26,44.2,42.82,0.21,6.953,7.359,6.6,15.27,16.04,322.8,12.59,21.92,222.4743,8.26,0.02321656,0.03728803,0.1876499
"2018-01-21 09:30:00",48711,"HNTU",14.6,27.06,26.78,27.18,26.21,40.83,44.37,40.83,0.204,7.319,8.22,6.275,12.89,13.88,327.8,17.23,17.97,248.9737,8.26,0.027267,0.04165918,0.2259725
"2018-01-21 09:35:00",48712,"HNTU",15.1,27.85,27.54,27.85,26.93,41.57,41.57,39.62,0.214,6.687,7.499,5.998,10.27,11.58,334.5,18.71,12.49,278.7091,8.26,0.027267,0.04165918,0.2259725
"2018-01-21 09:40:00",48713,"HNTU",15.08,28.51,28.3,28.64,27.78,40.97,43.09,40.8,0.217,8.1,8.83,7.358,8.45,9.23,340.5,16.05,14.47,321.9568,8.26,0.027267,0.04165918,0.2259725
"2018-01-21 09:45:00",48714,"HNTU",14.23,28.39,28.52,28.88,28.27,41.13,42.31,38.6,0.217,7.653,8.57,6.4,8.37,8.43,332.4,18.44,19.95,371.0447,8.27,0.03393744,0.04665528,0.2626674
"2018-01-21 09:50:00",48715,"HNTU",14.87,28.33,28.37,28.76,27.97,39.38,42.52,38.81,0.207,7.239,8.49,6.422,8.33,8.35,355.8,21.5,15.34,384.2657,8.27,0.03393744,0.04665528,0.2626674
"2018-01-21 09:55:00",48716,"HNTU",14.45,28.15,28.43,28.75,28.02,39.07,41.47,38.63,0.204,7.144,8.2,6.048,9.25,8.59,326.7,19.84,21.26,381.7091,8.27,0.03393744,0.04665528,0.2626674
"2018-01-21 10:00:00",48717,"HNTU",14.31,27.66,28.17,28.51,27.66,40.49,41.03,37.99,0.207,6.569,7.754,5.725,9.37,9.24,318.5,18,17.54,365.8818,8.27,0.03274364,0.04494466,0.2976701
"2018-01-21 10:05:00",48718,"HNTU",14.13,27.77,27.8,27.96,27.59,39.61,41.84,36.91,0.204,6.127,7.686,4.796,9.77,9.57,339.2,24.88,12.93,341.454,8.27,0.03274364,0.04494466,0.2976701
"2018-01-21 10:10:00",48719,"HNTU",13.89,27.96,27.98,28.38,27.65,38.8,42.41,37.72,0.201,6.847,7.983,5.515,9.17,9.67,332.1,20.37,17.32,307.1631,8.27,0.03274364,0.04494466,0.2976701
"2018-01-21 10:15:00",48720,"HNTU",14.02,27.77,27.88,28.07,27.64,38.93,40.31,38.8,0.2,6.434,6.972,5.946,9.43,9.38,313.9,15.14,19.73,274.2024,8.27,0.02928369,0.04178772,0.3304526
"2018-01-21 10:20:00",48721,"HNTU",14.02,27.89,27.84,28.13,27.64,39.6,41.12,38.25,0.205,6.456,7.207,5.707,10.61,9.89,317.2,14.27,21.92,267.9991,8.27,0.02928369,0.04178772,0.3304526
"2018-01-21 10:25:00",48722,"HNTU",13.86,27.58,27.65,27.95,27.46,40.82,41.76,37.88,0.208,6.547,7.416,5.33,11.42,11.24,307.5,15.23,20.6,266.633,8.27,0.02928369,0.04178772,0.3304526
"2018-01-21 10:30:00",48723,"HNTU",13.78,27.89,27.66,27.89,27.4,40.62,42.17,39.81,0.21,6.843,7.575,6.399,10.67,11.22,323.1,12.22,15.78,251.736,8.26,0.02905896,0.04222635,0.3605196
"2018-01-21 10:35:00",48724,"HNTU",13.78,28.37,27.96,28.37,27.76,38.96,40.65,38.25,0.205,6.42,7.096,5.869,9.14,10.08,325.9,15.1,13.37,224.7731,8.26,0.02905896,0.04222635,0.3605196
"2018-01-21 10:40:00",48725,"HNTU",13.83,28,28.18,28.43,27.88,41.93,42.3,38.93,0.218,7.395,8.01,6.473,6.842,7.951,349.4,17.03,7.453,207.6549,8.26,0.02905896,0.04222635,0.3605196
"2018-01-21 10:45:00",48726,"HNTU",13.81,28.43,28.18,28.49,27.94,40.88,42.84,38.49,0.216,7.212,8.42,6.166,4.703,5.662,317,20.36,4.165,207.3607,8.26,0.02647007,0.03754955,0.387762
"2018-01-21 10:50:00",48727,"HNTU",15.06,29.46,28.75,29.52,28.31,39.43,41.52,38.59,0.217,7.432,7.986,6.661,2.869,3.701,314.1,14.52,3.507,223.9526,8.26,0.02647007,0.03754955,0.387762
"2018-01-21 10:55:00",48728,"HNTU",14.93,31.04,30.19,31.04,29.46,34.21,39.47,34.14,0.201,6.807,7.961,5.711,2.16,2.458,15.89,15.82,3.288,291.2058,8.27,0.02647007,0.03754955,0.387762
"2018-01-21 11:00:00",48729,"HNTU",14.85,32.5,31.5,32.5,31.04,29.48,34.88,29.35,0.184,4.716,6.702,3.595,1.672,1.974,55.64,73.72,2.85,375.2249,8.27,0.03788618,0.04495848,0.4125091
"2018-01-21 11:05:00",48730,"HNTU",14.8,31.53,33.02,33.83,31.53,29.45,32.38,28.61,0.176,4.885,6.812,2.928,1.509,1.479,342.9,65.84,4.603,453.537,8.27,0.03788618,0.04495848,0.4125091
"2018-01-21 11:10:00",48731,"HNTU",14.76,30.55,31.21,31.65,30.43,30.76,34.95,29.48,0.177,4.939,6.873,3.142,1.8,1.578,309.1,44.78,4.822,482.1423,8.28,0.03788618,0.04495848,0.4125091
"2018-01-21 11:15:00",48732,"HNTU",14.72,30.92,30.88,31.28,30.31,36.73,37.07,30.76,0.215,6.329,8.01,3.231,3.016,2.225,335.8,27.38,8.99,490.5504,8.28,0.04461081,0.05097139,0.4343375
"2018-01-21 11:20:00",48733,"HNTU",14.69,30.62,30.19,30.92,29.7,37.21,38.25,35.25,0.215,6.869,8,5.676,4.591,3.905,309.4,25.98,10.08,492.9615,8.28,0.04461081,0.05097139,0.4343375
"2018-01-21 11:25:00",48734,"HNTU",14.66,30.55,30.47,30.8,30.19,37.68,38.35,35.28,0.217,7.169,8.33,6.085,5.959,5.405,313.7,14.75,11.18,492.7322,8.28,0.04461081,0.05097139,0.4343375
"2018-01-21 11:30:00",48735,"HNTU",14.64,30.25,30.4,30.68,30.13,33.53,37.78,33.5,0.191,6.191,7.813,4.918,6.253,6.317,320.9,14.56,8.99,495.4885,8.28,0.0450219,0.05571866,0.4520558
"2018-01-21 11:35:00",48736,"HNTU",14.63,31.28,31.14,31.65,30.19,35.28,36.4,33.46,0.209,6.754,7.987,4.864,5.288,5.662,353.8,28.2,8.77,499.7721,8.28,0.0450219,0.05571866,0.4520558
"2018-01-21 11:40:00",48737,"HNTU",14.62,30.43,30.61,31.28,30.31,35.99,37.17,35.22,0.206,6.814,7.638,6.176,5.428,5.317,308.1,12.36,12.93,506.3046,8.28,0.0450219,0.05571866,0.4520558
"2018-01-21 11:45:00",48738,"HNTU",14.62,31.04,30.92,31.53,30.37,36.6,40.58,35.18,0.215,8.04,10.01,6.609,5.893,5.561,326.6,16.53,15.12,511.4232,8.28,0.04709609,0.0583882,0.4668305
"2018-01-21 11:50:00",48739,"HNTU",14.62,30.98,31.1,31.4,30.8,38.52,38.52,35.49,0.226,7.905,8.86,6.94,6.858,6.41,315.6,15.69,10.52,515.96,8.28,0.04709609,0.0583882,0.4668305
"2018-01-21 11:55:00",48740,"HNTU",14.61,30.01,30.41,31.04,29.95,38.39,40.72,37.07,0.216,8.2,9.38,7.169,7.829,7.25,307.8,14.75,14.25,520.0851,8.28,0.04709609,0.0583882,0.4668305
"2018-01-21 12:00:00",48741,"HNTU",14.6,30.07,30.12,30.55,29.83,38.46,41.36,37.38,0.217,8.29,9.71,7.06,8.92,8.34,304.1,16.08,16.44,523.5793,8.28,0.04758304,0.06036018,0.4780203
"2018-01-21 12:05:00",48742,"HNTU",14.6,30.07,30.09,30.43,29.77,39.8,41.29,38.39,0.225,8.53,9.59,7.569,10.2,9.68,310.6,16.81,15.56,526.6939,8.27,0.04758304,0.06036018,0.4780203
"2018-01-21 12:10:00",48743,"HNTU",14.6,30.01,30.06,30.31,29.83,38.39,41.63,38.08,0.216,8.43,9.66,7.546,11.01,10.69,305.9,14.93,20.39,529.4469,8.27,0.04758304,0.06036018,0.4780203
"2018-01-21 12:15:00",48744,"HNTU",14.6,30.07,30.17,30.37,29.95,37.88,41.46,37.24,0.214,8.4,9.68,6.99,10.89,11.05,304.8,18.13,16.88,531.907,8.27,0.04755968,0.06249418,0.4860399
"2018-01-21 12:20:00",48745,"HNTU",14.6,30.13,30.11,30.49,29.7,40.78,41.19,37.58,0.231,8.4,9.66,7.112,11.68,11.19,298.4,15.23,21.92,534.1642,8.27,0.04755968,0.06249418,0.4860399
"2018-01-21 12:25:00",48746,"HNTU",14.6,30.43,30.22,30.61,29.94,39.53,41.52,37.61,0.227,8.52,9.82,7.284,11.16,11.34,308.5,14.61,16,535.89,8.27,0.04755968,0.06249418,0.4860399
"2018-01-21 12:30:00",48747,"HNTU",14.61,30.37,30.23,30.49,30,41.05,41.93,38.96,0.235,8.93,9.92,8.07,11.69,11.46,298,14.35,18.41,537.0637,8.27,0.04794268,0.0634707,0.4906563
"2018-01-21 12:35:00",48748,"HNTU",14.62,31.16,30.83,31.28,30.37,38.52,41.62,38.38,0.227,9.23,10.2,8.29,10.56,11.12,308.9,13.5,16.44,537.5743,8.27,0.04794268,0.0634707,0.4906563
"2018-01-21 12:40:00",48749,"HNTU",14.62,30.91,30.8,31.22,30.55,35.95,38.86,34.07,0.21,7.367,8.98,5.603,10.52,10.62,301.7,12.6,18.63,537.8179,8.27,0.04794268,0.0634707,0.4906563
"2018-01-21 12:45:00",48750,"HNTU",14.62,31.15,30.77,31.15,30.49,41.12,41.52,34.87,0.243,7.927,10.48,6.246,9.65,10.03,304.2,15.12,14.47,537.7576,8.27,0.04922455,0.06490967,0.4920551
"2018-01-21 12:50:00",48751,"HNTU",14.64,31.27,31.05,31.4,30.73,38.99,41.65,38.28,0.231,9.41,10.49,8.37,9.74,9.87,312.6,14.42,15.78,537.2437,8.27,0.04922455,0.06490967,0.4920551
"2018-01-21 12:55:00",48752,"HNTU",14.64,31.27,31.08,31.46,30.79,39.26,39.8,37.3,0.233,8.62,9.64,7.84,9.49,9.61,315.1,15.9,19.07,536.3432,8.27,0.04922455,0.06490967,0.4920551
"2018-01-21 13:00:00",48753,"HNTU",14.65,31.27,31.38,31.76,31.03,40.88,41.42,37.27,0.242,9.36,10.58,8.23,9.17,9.22,315,15.98,14.25,534.9238,8.27,0.049121,0.06394494,0.4892981
"2018-01-21 13:05:00",48754,"HNTU",14.65,31.15,31.16,31.39,30.91,40.41,41.21,38.25,0.238,9.47,10.33,8.53,9.46,9.14,306.9,14.05,17.54,533.1326,8.27,0.049121,0.06394494,0.4892981
"2018-01-21 13:10:00",48755,"HNTU",14.65,30.67,30.78,31.27,30.42,39.53,41.01,36.7,0.229,8.57,10.2,7.181,9.52,9.56,298.5,12.1,17.1,530.9405,8.27,0.049121,0.06394494,0.4892981
"2018-01-21 13:15:00",48756,"HNTU",14.66,30.73,30.86,31.27,30.67,40.07,41.62,38.85,0.232,9.31,10.44,8.55,10.29,9.88,303.6,13.07,17.32,528.3734,8.27,0.04822074,0.06281239,0.4835059
"2018-01-21 13:20:00",48757,"HNTU",14.65,30.24,30.69,31.03,30.24,39.76,41.42,38.52,0.226,8.95,10.22,8.14,10.56,10.46,293.8,9.57,16.88,525.5476,8.27,0.04822074,0.06281239,0.4835059
"2018-01-21 13:25:00",48758,"HNTU",14.66,31.33,30.77,31.33,30.3,41.52,41.52,39.09,0.247,9.31,10.64,8.38,9.92,10.19,305.3,15.97,12.93,522.2498,8.27,0.04822074,0.06281239,0.4835059
"2018-01-21 13:30:00",48759,"HNTU",14.67,30.91,31.25,31.58,30.79,40.03,42.26,38.92,0.234,9.86,11.2,8.93,9.71,9.88,303,12.87,16.88,518.4789,8.27,0.04733507,0.06225979,0.4741295
"2018-01-21 13:35:00",48760,"HNTU",14.67,30.91,30.99,31.15,30.78,39.39,42.13,38.65,0.23,9.59,10.74,8.62,9.39,9.49,306.7,13.63,16,514.3247,8.27,0.04733507,0.06225979,0.4741295
"2018-01-21 13:40:00",48761,"HNTU",14.67,31.63,30.97,31.63,30.54,41.75,42.36,37.5,0.251,9.19,11.05,7.733,9.87,9.69,313.9,14.62,17.1,509.7064,8.27,0.04733507,0.06225979,0.4741295
"2018-01-21 13:45:00",48762,"HNTU",14.68,31.03,31.31,31.88,30.91,38.25,41.75,37.3,0.225,9.43,11.09,7.92,9.74,9.8,313.5,15.31,14.91,504.5113,8.27,0.04651776,0.0611225,0.4614503
"2018-01-21 13:50:00",48763,"HNTU",14.68,31.15,31.14,31.39,30.97,39.56,41.15,37.54,0.233,9.13,10.38,8.11,10.13,9.98,312.3,11.28,18.19,498.9178,8.27,0.04651776,0.0611225,0.4614503
"2018-01-21 13:55:00",48764,"HNTU",14.68,31.33,31.22,31.45,31.03,36.76,39.56,35.41,0.219,8.2,9.44,6.934,10.22,10.19,322.3,14.93,16.66,493.2554,8.27,0.04651776,0.0611225,0.4614503
"2018-01-21 14:00:00",48765,"HNTU",14.68,31.69,31.83,32.48,31.33,39.32,40,36.52,0.237,9.13,10.73,7.841,9.99,9.93,328.6,20.58,16,487.3586,8.27,0.04607366,0.06135624,0.4457138
"2018-01-21 14:05:00",48766,"HNTU",14.69,31.81,31.53,31.87,31.14,37.67,39.32,35.98,0.228,8.59,9.76,7.285,9.56,9.95,317.2,13.81,17.1,481.0668,8.27,0.04607366,0.06135624,0.4457138
"2018-01-21 14:10:00",48767,"HNTU",14.69,32.11,32.13,32.6,31.69,36.69,41.31,35.88,0.225,9.49,11.49,8.14,9.16,9.26,327.2,14.37,14.69,474.1931,8.27,0.04607366,0.06135624,0.4457138
"2018-01-21 14:15:00",48768,"HNTU",14.69,31.32,31.59,32.17,31.26,34.8,39.22,34.43,0.207,8.3,9.63,6.517,9.72,9.62,327.8,15.91,18.85,467.0049,8.27,0.04497906,0.06010484,0.4264678
"2018-01-21 14:20:00",48769,"HNTU",14.69,31.69,31.67,32.05,31.26,38.88,40.26,34.8,0.235,9.04,10.54,6.655,9.61,9.47,321.3,15.91,15.78,459.42,8.27,0.04497906,0.06010484,0.4264678
"2018-01-21 14:25:00",48770,"HNTU",14.69,31.08,31.27,31.75,30.96,36.15,39.52,35.64,0.213,8.47,9.63,6.962,11.05,10.39,312.4,10.84,21.92,451.4427,8.27,0.04497906,0.06010484,0.4264678
"2018-01-21 14:30:00",48771,"HNTU",14.69,31.26,31.14,31.38,30.9,36.89,38.37,35.47,0.219,7.863,8.9,6.965,11.41,11.31,319.6,13.5,18.41,443.2905,8.26,0.04298493,0.05847389,0.4042221
"2018-01-21 14:35:00",48772,"HNTU",14.69,31.2,31.37,31.63,31.14,38.24,38.95,36.76,0.226,8.66,9.36,7.857,11.91,11.7,322.6,17.28,20.39,434.739,8.26,0.04298493,0.05847389,0.4042221
"2018-01-21 14:40:00",48773,"HNTU",14.7,31.5,31.35,31.68,31.02,38.58,38.91,36.05,0.231,8.39,9.19,7.59,10.94,11.54,315,13.18,19.73,425.8417,8.26,0.04298493,0.05847389,0.4042221
"2018-01-21 14:45:00",48774,"HNTU",14.7,31.81,31.52,31.81,31.26,35.47,39.05,35.41,0.215,8.47,9.58,7.519,10.56,10.65,318.6,13.75,16.66,416.5484,8.26,0.04140644,0.05750462,0.378813
"2018-01-21 14:50:00",48775,"HNTU",14.7,31.62,31.76,32.11,31.5,36.79,38.24,35.2,0.221,8.2,9.08,7.5,10.27,10.36,322.7,14.38,18.63,406.9948,8.26,0.04140644,0.05750462,0.378813
"2018-01-21 14:55:00",48776,"HNTU",14.71,31.81,31.49,31.87,31.26,39.66,39.72,35.98,0.24,8.63,10.11,7.447,10.44,10.29,322.4,11.61,17.97,397.2104,8.26,0.04140644,0.05750462,0.378813
"2018-01-21 15:00:00",48777,"HNTU",14.71,31.5,31.41,31.87,31.14,37.7,39.66,37.03,0.226,8.74,10.04,7.984,11.1,10.79,318.6,12.01,18.85,387.0479,8.26,0.03909796,0.0545582,0.3505745
"2018-01-21 15:05:00",48778,"HNTU",14.71,31.75,31.7,31.93,31.38,37.09,39.12,36.86,0.224,8.83,9.57,8.29,10.67,11,325.2,16.35,15.56,376.5664,8.26,0.03909796,0.0545582,0.3505745
"2018-01-21 15:10:00",48779,"HNTU",14.71,31.38,31.75,32.11,31.32,38.1,38.51,36.62,0.227,8.78,9.5,7.952,10.18,10.16,322.2,14.9,15.34,365.6983,8.26,0.03909796,0.0545582,0.3505745
"2018-01-21 15:15:00",48780,"HNTU",14.72,31.08,31.2,31.5,30.9,37.9,39.72,37.16,0.223,8.62,9.43,7.873,10.09,10.02,318.6,13.62,19.07,354.6633,8.26,0.0365397,0.0517185,0.3196189
"2018-01-21 15:20:00",48781,"HNTU",14.72,31.2,30.91,31.26,30.59,38.24,39.45,37.09,0.226,8.35,9.32,7.535,11.13,10.63,318.3,13.18,20.17,343.5236,8.26,0.0365397,0.0517185,0.3196189
"2018-01-21 15:25:00",48782,"HNTU",14.72,31.02,31.18,31.38,30.9,37.4,39.93,36.76,0.22,8.67,9.71,7.857,11.47,11.42,318,12.74,15.56,332.2047,8.26,0.0365397,0.0517185,0.3196189
"2018-01-21 15:30:00",48783,"HNTU",14.73,31.26,31.23,31.5,31.02,38.81,38.91,35.74,0.23,8.18,9.12,7.106,10.64,11.3,320.6,14.59,17.97,320.6498,8.26,0.033996,0.04938322,0.2864203
"2018-01-21 15:35:00",48784,"HNTU",14.73,31.14,30.98,31.26,30.77,36.69,38.78,36.35,0.216,7.949,8.99,7.178,10.21,10.39,313.3,12.64,16.88,308.8428,8.25,0.033996,0.04938322,0.2864203
"2018-01-21 15:40:00",48785,"HNTU",14.73,30.9,30.95,31.26,30.65,38.64,38.71,36.18,0.226,8.02,8.79,7.225,10.38,10.34,316.2,12.8,18.63,296.879,8.26,0.033996,0.04938322,0.2864203
"2018-01-21 15:45:00",48786,"HNTU",14.74,30.9,30.97,31.2,30.77,37.97,39.55,36.99,0.222,8.41,9.38,7.583,10.15,10.16,319.2,11,13.81,284.7304,8.26,0.03071747,0.04531287,0.2510218
"2018-01-21 15:50:00",48787,"HNTU",14.75,30.96,30.98,31.2,30.83,39.12,39.25,36.65,0.229,8.11,9.06,7.436,9.54,9.86,314.5,11.61,13.81,272.4698,8.25,0.03071747,0.04531287,0.2510218
"2018-01-21 15:55:00",48788,"HNTU",14.75,30.77,30.91,31.08,30.65,35.51,39.29,34.73,0.206,7.66,9.12,6.143,9.58,9.43,313.4,12.71,20.39,260.2178,8.26,0.03071747,0.04531287,0.2510218
"2018-01-21 16:00:00",48789,"HNTU",14.75,31.02,31.08,31.32,30.71,37.23,38.95,35.24,0.219,7.797,9.03,6.502,9.38,9.43,324.4,17.03,13.37,247.8896,8.26,0.02757527,0.04153066,0.21378
"2018-01-21 16:05:00",48790,"HNTU",14.76,30.77,30.87,31.02,30.65,37.43,37.83,36.52,0.218,7.754,8.18,7.299,9.5,9.44,314.3,9.18,12.71,235.3229,8.26,0.02757527,0.04153066,0.21378
"2018-01-21 16:10:00",48791,"HNTU",14.77,30.77,30.76,30.83,30.65,38.71,39.02,37.3,0.225,8.22,8.74,7.673,8.55,9.11,313.5,8.96,12.06,222.4469,8.25,0.02757527,0.04153066,0.21378
"2018-01-21 16:15:00",48792,"HNTU",14.77,30.77,30.81,30.96,30.65,37.7,39.59,36.96,0.219,8.18,9.18,7.434,8.55,8.62,310.5,10.03,12.93,209.3773,8.25,0.02392499,0.03707232,0.17504
"2018-01-21 16:20:00",48793,"HNTU",14.78,30.71,30.87,31.02,30.71,36.01,38.51,35.88,0.209,7.571,8.56,6.889,8.1,8.26,311.8,11.26,12.06,196.239,8.25,0.02392499,0.03707232,0.17504
"2018-01-21 16:25:00",48794,"HNTU",14.78,30.29,30.52,30.83,30.23,37.5,38.58,36.05,0.214,7.513,8.19,6.932,8.78,8.44,311.5,11.29,14.91,183.1875,8.25,0.02392499,0.03707232,0.17504
"2018-01-21 16:30:00",48795,"HNTU",14.79,30.29,30.43,30.65,30.23,37.57,38.17,35.71,0.214,7.289,7.985,6.569,9.16,9.01,315.7,9.76,14.47,170.3593,8.25,0.02051632,0.0331131,0.1356534
"2018-01-21 16:35:00",48796,"HNTU",14.8,30.17,30.24,30.35,30.05,37.73,38.85,36.96,0.214,7.415,8.21,7.03,9.51,9.42,312,11.78,14.69,157.8059,8.25,0.02051632,0.0331131,0.1356534
"2018-01-21 16:40:00",48797,"HNTU",14.82,29.8,29.96,30.17,29.74,38.58,38.78,37.53,0.216,7.457,7.842,7.189,9.01,9.26,317.5,11.84,13.37,145.4258,8.25,0.02051632,0.0331131,0.1356534
"2018-01-21 16:45:00",48798,"HNTU",14.84,29.8,29.82,29.98,29.62,37.5,38.78,36.76,0.21,7.159,7.842,6.483,8.91,8.95,322.4,11.85,15.12,133.1183,8.25,0.01803117,0.03070405,0.09632862
"2018-01-21 16:50:00",48799,"HNTU",14.71,29.32,29.5,29.8,29.26,38.24,39.59,37.5,0.209,7.523,7.916,6.957,8.3,8.5,318,11.79,12.06,120.9937,8.25,0.01803117,0.03070405,0.09632862
"2018-01-21 16:55:00",48800,"HNTU",14.31,29.32,29.19,29.44,28.95,38.54,40.43,38.07,0.211,7.376,7.998,6.889,7.874,8.14,318.9,11.5,11.4,109.0002,8.25,0.01803117,0.03070405,0.09632862
"2018-01-21 17:00:00",48801,"HNTU",14.06,29.07,29.19,29.44,28.95,38.37,38.98,36.42,0.208,6.664,7.301,5.907,7.613,7.699,326.6,14.78,14.47,97.29512,8.25,0.01354322,0.02467451,0.05882925
"2018-01-21 17:05:00",48802,"HNTU",13.91,28.89,28.84,29.01,28.65,38.24,39.02,38.17,0.206,6.759,7.008,6.511,8.64,8.08,318.2,12.14,15.34,85.70351,8.25,0.01354322,0.02467451,0.05882925
"2018-01-21 17:10:00",48803,"HNTU",13.79,28.59,28.71,29.01,28.35,38.91,39.93,37.63,0.207,6.694,7.171,6.237,9.22,8.81,323.1,13.81,15.56,74.20354,8.25,0.01354322,0.02467451,0.05882925
"2018-01-21 17:15:00",48804,"HNTU",13.54,28.29,28.31,28.59,28.04,38.98,39.59,38.78,0.205,6.599,6.888,6.31,9.53,9.25,318.4,13.47,16.66,59.29922,8.25,0.01097016,0.02222161,0.02834452
"2018-01-21 17:20:00",48805,"HNTU",13.36,28.1,28.16,28.41,27.98,38.88,39.45,38.31,0.203,6.289,6.635,6.034,9.77,9.77,312.6,9.83,15.56,39.19146,8.24,0.01097016,0.02222161,0.02834452
"2018-01-21 17:25:00",48806,"HNTU",13.2,27.37,27.86,28.16,27.37,41.48,41.48,38.85,0.21,6.596,7.097,6.184,9.82,9.94,314.3,12.15,16.44,21.7856,8.24,0.01097016,0.02222161,0.02834452
"2018-01-21 17:30:00",48807,"HNTU",13.12,27.25,27.31,27.56,27.07,41.31,42.29,40.57,0.208,6.899,7.281,6.551,10.18,10.14,318.5,12.61,16.22,10.85658,8.24,0.01225495,0.02401123,0.01197891
"2018-01-21 17:35:00",48808,"HNTU",13.04,27.31,27.43,27.68,27.13,41.38,41.48,40.13,0.209,6.72,6.985,6.422,10.31,10.21,316.1,12.15,18.85,8.249788,8.24,0.01225495,0.02401123,0.01197891
"2018-01-21 17:40:00",48809,"HNTU",13.01,27.01,27.11,27.37,26.89,42.29,42.42,41.17,0.211,6.946,7.19,6.658,10.92,10.49,317.4,11.68,17.97,6.083927,8.24,0.01225495,0.02401123,0.01197891
"2018-01-21 17:45:00",48810,"HNTU",12.98,26.96,27.05,27.32,26.65,42.53,43.24,41.48,0.211,7.115,7.397,6.808,11.41,11.18,313.8,11.34,19.51,4.105539,8.24,0.005706425,0.006745833,0.003592293
"2018-01-21 17:50:00",48811,"HNTU",12.96,26.54,26.5,27.02,26.17,43.44,44.08,42.56,0.212,7.306,7.53,7.122,10.78,10.98,318.3,11.8,16.66,2.468872,8.24,0.005706425,0.006745833,0.003592293
"2018-01-21 17:55:00",48812,"HNTU",12.96,26.66,26.71,26.96,26.41,43.51,43.51,41.96,0.214,7.087,7.479,6.733,10.78,10.88,319.5,11.97,16,1.306277,8.24,0.005706425,0.006745833,0.003592293
"2018-01-21 18:00:00",48813,"HNTU",12.95,26.79,26.74,27.09,26.42,42.97,44.25,42.09,0.212,7.276,7.732,6.915,10.22,10.47,315.9,11.71,16.66,0.5731302,8.24,0.00541219,0.006392291,0.0001003197
"2018-01-21 18:05:00",48814,"HNTU",12.95,26.79,26.73,26.91,26.54,43.21,43.51,42.77,0.213,7.312,7.498,7.069,10.54,10.42,314.2,12.86,17.97,0.1816556,8.24,0.00541219,0.006392291,0.0001003197
"2018-01-21 18:10:00",48815,"HNTU",12.94,27.03,27.02,27.21,26.73,42.5,43.28,41.93,0.212,7.235,7.484,6.967,10.88,10.69,314.8,13.37,20.6,0.02712861,8.24,0.00541219,0.006392291,0.0001003197
"2018-01-21 18:15:00",48816,"HNTU",12.93,26.79,26.8,27.03,26.61,43.25,43.38,42.37,0.214,7.264,7.572,7.013,11.41,11.14,312.5,12.4,19.51,0,8.24,0.005467679,0.006461946,2.5E-07
"2018-01-21 18:20:00",48817,"HNTU",12.92,26.85,26.74,27.03,26.49,43.38,44.49,42.71,0.215,7.523,7.91,7.24,11.63,11.55,317.3,12.82,18.63,0,8.24,0.005467679,0.006461946,2.5E-07
"2018-01-21 18:25:00",48818,"HNTU",12.91,26.06,26.39,26.91,26.06,45.88,45.98,43.45,0.22,7.929,8.22,7.512,10.65,11.12,317.5,11.42,15.78,0,8.24,0.005467679,0.006461946,2.5E-07
"2018-01-21 18:30:00",48819,"HNTU",12.9,25.82,26.13,26.43,25.7,46.48,46.89,45.24,0.22,8.15,8.38,7.976,10.4,10.58,318.8,11.07,16.88,0,8.24,0.005250192,0.006181909,2.5E-07
"2018-01-21 18:35:00",48820,"HNTU",12.9,25.76,25.88,26.18,25.58,46.65,47.23,45.67,0.221,8.12,8.36,7.913,9.71,10.18,317.2,11.12,13.81,0,8.24,0.005250192,0.006181909,2.5E-07
"2018-01-21 18:40:00",48821,"HNTU",12.9,26.3,26.19,26.43,25.7,44.8,46.62,44.73,0.217,7.831,8.16,7.633,9.81,9.78,316.2,12.35,14.91,0,8.24,0.005250192,0.006181909,2.5E-07
"2018-01-21 18:45:00",48822,"HNTU",12.9,26.61,26.72,27.09,26.3,43.58,44.8,42.37,0.214,7.429,7.822,7.083,10.23,10.02,310.6,12.37,19.51,0,8.24,0.004873979,0.005823263,2.5E-07
"2018-01-21 18:50:00",48823,"HNTU",12.89,26.49,26.63,26.91,26.3,43.95,44.66,43.38,0.214,7.585,7.866,7.256,11.1,10.71,314.8,11.16,20.17,0,8.24,0.004873979,0.005823263,2.5E-07
"2018-01-21 18:55:00",48824,"HNTU",12.89,26.18,26.27,26.49,25.94,45.81,45.81,43.89,0.221,7.868,8.24,7.346,11.59,11.21,316.4,11.98,19.73,0,8.24,0.004873979,0.005823263,2.5E-07
"2018-01-21 19:00:00",48825,"HNTU",12.89,26.43,26.25,26.43,25.88,45,46.35,44.93,0.219,8.09,8.3,7.811,11.71,11.58,318.9,12.87,19.73,0,8.24,0.005261748,0.006189196,2.5E-07
"2018-01-21 19:05:00",48826,"HNTU",12.89,26.06,25.95,26.43,25.52,46.15,47.23,44.93,0.221,8.12,8.37,7.811,11.56,11.48,319.6,12.82,17.32,0,8.24,0.005261748,0.006189196,2.5E-07
"2018-01-21 19:10:00",48827,"HNTU",12.88,25.76,26.18,26.37,25.7,46.75,46.75,45.13,0.221,8.06,8.32,7.8,11.44,11.6,318.7,14.24,21.26,0,8.24,0.005261748,0.006189196,2.5E-07
"2018-01-21 19:15:00",48828,"HNTU",12.88,26.13,25.84,26.25,25.52,45.81,47.36,45.57,0.22,8.18,8.42,7.938,10.83,11.03,316.8,12.92,20.82,0,8.24,0.005087988,0.005971469,2.5E-07
"2018-01-21 19:20:00",48829,"HNTU",12.87,25.88,25.92,26.19,25.7,45.88,46.89,45.54,0.218,8.01,8.35,7.666,10.5,10.68,310,11.96,19.51,0,8.24,0.005087988,0.005971469,2.5E-07
"2018-01-21 19:25:00",48830,"HNTU",12.87,25.95,26.26,26.55,25.7,46.49,46.49,44.56,0.222,7.938,8.31,7.623,11.14,10.93,311.7,10.36,22.14,0,8.24,0.005087988,0.005971469,2.5E-07
"2018-01-21 19:30:00",48831,"HNTU",12.87,25.7,25.97,26.31,25.64,46.96,47.03,45.07,0.222,8.06,8.4,7.773,10.91,11.29,319.5,14.62,16.88,0,8.24,0.005032435,0.005934475,2.5E-07
"2018-01-21 19:35:00",48832,"HNTU",12.86,25.89,26.03,26.44,25.58,46.49,46.89,45.34,0.221,8.2,8.51,7.921,11.43,11.14,315.1,13.34,18.41,0,8.24,0.005032435,0.005934475,2.5E-07
"2018-01-21 19:40:00",48833,"HNTU",12.87,25.71,25.79,26.31,25.34,46.49,48.31,45.51,0.219,8.32,8.7,7.962,10.69,11.03,319.1,12.52,16,0,8.24,0.005032435,0.005934475,2.5E-07
"2018-01-21 19:45:00",48834,"HNTU",12.85,26.44,26.17,26.62,25.71,44.33,46.46,44.16,0.216,7.886,8.24,7.563,11.64,11.06,315.3,11.1,21.7,0,8.24,0.005007613,0.005898218,2.5E-07
"2018-01-21 19:50:00",48835,"HNTU",12.85,25.77,25.91,26.5,25.65,46.56,46.93,44.33,0.22,8.04,8.39,7.653,10.6,11.12,313.3,14.85,15.12,0,8.24,0.005007613,0.005898218,2.5E-07
"2018-01-21 19:55:00",48836,"HNTU",12.85,25.47,25.72,25.96,25.35,47.37,47.81,46.29,0.221,8.24,8.46,8.04,10.61,10.64,319,12.68,18.63,0,8.24,0.005007613,0.005898218,2.5E-07
"2018-01-21 20:00:00",48837,"HNTU",12.86,25.84,25.86,26.32,25.41,46.02,47.37,45.69,0.218,8.1,8.26,7.86,9.93,10.32,310.9,11.43,19.07,0,8.25,0.004838605,0.005726659,2.5E-07
"2018-01-21 20:05:00",48838,"HNTU",12.86,25.72,25.83,26.02,25.6,46.84,47.1,46.06,0.221,8.2,8.36,7.929,10.78,10.43,311,12.65,18.85,0,8.24,0.004838605,0.005726659,2.5E-07
"2018-01-21 20:10:00",48839,"HNTU",12.85,25.78,25.74,25.96,25.35,45.99,46.84,45.55,0.218,7.91,8.23,7.74,10.65,10.63,310.7,12.39,16.88,0,8.24,0.004838605,0.005726659,2.5E-07
"2018-01-21 20:15:00",48840,"HNTU",12.84,25.96,25.65,26.02,25.42,45.08,46.09,45.08,0.215,7.632,7.941,7.397,10.32,10.26,306.5,11.72,16.66,0,8.24,0.004781313,0.005676247,2.5E-07
"2018-01-21 20:20:00",48841,"HNTU",12.85,25.72,25.79,26.21,25.36,45.79,46.5,44.88,0.216,7.774,7.967,7.505,10.05,10.03,308.8,11.33,18.85,0,8.25,0.004781313,0.005676247,2.5E-07
"2018-01-21 20:25:00",48842,"HNTU",12.83,25.78,25.74,26.14,25.36,46.06,46.74,45.18,0.218,7.799,8,7.624,10.11,10.05,310.1,10.56,17.76,0,8.25,0.004781313,0.005676247,2.5E-07
"2018-01-21 20:30:00",48843,"HNTU",12.84,25.6,25.65,25.9,25.42,46.4,46.7,45.82,0.218,7.841,8.02,7.671,10.13,10.29,311.4,10.9,14.25,0,8.25,0.004705654,0.00561108,2.5E-07
"2018-01-21 20:35:00",48844,"HNTU",12.84,25.54,25.6,25.9,25.29,46.5,47.24,45.93,0.218,7.952,8.13,7.721,10.04,10.2,314.3,11.2,17.76,0,8.25,0.004705654,0.00561108,2.5E-07
"2018-01-21 20:40:00",48845,"HNTU",12.84,25.29,25.41,25.54,25.17,47.44,47.44,46.36,0.22,7.921,8.14,7.697,9.57,9.84,313.7,13.04,14.25,0,8.24,0.004705654,0.00561108,2.5E-07
"2018-01-21 20:45:00",48846,"HNTU",12.84,22.08,23.89,25.36,21.89,52.34,52.34,47.41,0.212,7.678,8.23,6.946,8.29,8.97,29.3,41.1,10.96,0,8.24,0.004277878,0.005136351,2.5E-07
"2018-01-21 20:50:00",48847,"HNTU",12.83,21.35,21.47,22.01,20.92,53.52,54.4,52.3,0.21,7.234,7.502,6.937,6.16,7.071,62.75,44.99,9.21,0,8.24,0.004277878,0.005136351,2.5E-07
"2018-01-21 20:55:00",48848,"HNTU",12.82,22.32,21.82,22.68,21.04,51.43,53.69,50.99,0.211,7.121,7.482,6.828,4.97,5.623,147.1,68.53,10.08,0,8.24,0.004277878,0.005136351,2.5E-07
"2018-01-21 21:00:00",48849,"HNTU",12.83,20.86,21.97,22.44,20.74,53.32,53.38,50.75,0.205,6.829,7.14,6.394,3.604,4.221,4.571,41.36,3.946,0,8.24,0.001847369,0.002511653,2.5E-07
"2018-01-21 21:05:00",48850,"HNTU",12.82,21.16,21.29,21.59,20.86,51.9,53.38,51.66,0.202,6.497,6.775,6.097,3.069,3.362,124.6,19.59,5.042,0,8.24,0.001847369,0.002511653,2.5E-07
"2018-01-21 21:10:00",48851,"HNTU",12.83,20.31,20.86,21.47,20.31,53.45,53.48,51.8,0.201,6.243,6.521,5.997,2.258,2.651,107.4,21.23,5.48,0,8.23,0.001847369,0.002511653,2.5E-07
"2018-01-21 21:15:00",48852,"HNTU",12.81,20.37,20.12,20.44,19.89,54.46,54.94,53.45,0.205,6.351,6.645,5.987,2.308,2.162,109.5,48.4,4.384,0,8.23,-0.0003403391,-7.759847E-05,2.5E-07
"2018-01-21 21:20:00",48853,"HNTU",12.82,20.62,20.11,20.68,19.52,54.16,55.27,54.13,0.206,6.367,6.802,5.848,2.591,2.506,149.2,19.16,4.603,0,8.23,-0.0003403391,-7.759847E-05,2.5E-07
"2018-01-21 21:25:00",48854,"HNTU",12.82,19.58,19.99,20.74,19.46,55.61,55.68,53.96,0.203,6.421,6.751,6.164,2.254,2.424,160.5,34.51,3.726,0,8.23,-0.0003403391,-7.759847E-05,2.5E-07
"2018-01-21 21:30:00",48855,"HNTU",12.82,18.01,18.95,19.65,17.95,57.8,57.8,55.58,0.197,6.025,6.371,5.546,2.841,2.527,200.9,18.25,6.576,0,8.23,-0.0006773156,-0.0005392384,2.5E-07
"2018-01-21 21:35:00",48856,"HNTU",12.82,19.22,18.28,19.28,17.7,58.55,59.9,57.8,0.21,6.39,7.112,5.559,3.785,3.292,193.4,20.04,8.99,0,8.23,-0.0006773156,-0.0005392384,2.5E-07
"2018-01-21 21:40:00",48857,"HNTU",12.81,17.46,19,19.65,17.4,57.7,58.71,57.36,0.192,6.613,7.271,5.043,4.543,4.104,184.8,28.13,7.234,0,8.22,-0.0006773156,-0.0005392384,2.5E-07
"2018-01-21 21:45:00",48858,"HNTU",12.8,17.46,17.47,17.82,16.85,61.08,61.62,57.8,0.203,6.265,6.777,4.954,4.32,4.61,210.7,18.02,5.042,0,8.23,0.0003342639,0.0006989344,2.5E-07
"2018-01-21 21:50:00",48859,"HNTU",12.81,17.7,17.71,17.95,17.34,60.54,61.48,59.96,0.204,6.456,6.745,6.143,3.346,3.974,234.6,13.4,4.603,0,8.22,0.0003342639,0.0006989344,2.5E-07
"2018-01-21 21:55:00",48860,"HNTU",12.81,16.73,17.13,17.7,16.37,62.77,62.77,59.93,0.202,5.974,6.468,5.481,2.891,2.983,257.3,42.48,5.042,0,8.22,0.0003342639,0.0006989344,2.5E-07
"2018-01-21 22:00:00",48861,"HNTU",12.8,18.92,18.43,19.05,16.67,58.25,62.97,58.22,0.207,6.962,7.345,6.162,2.583,2.776,219.5,34.35,4.603,0,8.22,-0.0002441137,-1.469409E-05,2.5E-07
"2018-01-21 22:05:00",48862,"HNTU",12.8,18.93,18.93,19.05,18.74,58.25,58.52,57.84,0.207,6.691,6.869,6.403,2.3,2.403,238.3,7.192,3.069,0,8.22,-0.0002441137,-1.469409E-05,2.5E-07
"2018-01-21 22:10:00",48863,"HNTU",12.8,16.5,17.97,19.05,16.5,61.09,61.09,57.98,0.195,6.077,6.793,5.294,2.349,2.404,281.2,11.14,3.946,0,8.22,-0.0002441137,-1.469409E-05,2.5E-07
"2018-01-21 22:15:00",48864,"HNTU",12.8,17.59,16.78,17.65,15.89,60.65,63.31,60.62,0.203,6.011,6.678,5.146,2.694,2.474,259.3,12.54,4.603,0,8.22,-0.0008761162,-0.0008328496,2.5E-07
"2018-01-21 22:20:00",48865,"HNTU",12.8,14.43,16.13,17.65,14.31,63.08,63.08,59.13,0.184,4.846,6.348,3.798,2.466,2.574,273.1,30.33,2.192,0,8.22,-0.0008761162,-0.0008328496,2.5E-07
"2018-01-21 22:25:00",48866,"HNTU",12.8,13.83,13.93,14.31,13.65,65.62,65.62,62.98,0.186,4.145,4.618,3.931,2.269,2.36,202.4,10.65,3.726,0,8.22,-0.0008761162,-0.0008328496,2.5E-07
"2018-01-21 22:30:00",48867,"HNTU",12.79,14.56,13.86,14.56,13.59,66.83,66.9,64.54,0.196,4.522,5.543,3.92,1.773,1.928,255,27.24,3.726,0,8.22,-0.001034685,-0.001085537,2.5E-07
"2018-01-21 22:35:00",48868,"HNTU",12.79,16.69,16.07,16.81,14.62,61.6,66.83,61.57,0.198,5.98,6.263,5.568,2.161,1.992,235.6,10.55,3.726,0,8.22,-0.001034685,-0.001085537,2.5E-07
"2018-01-21 22:40:00",48869,"HNTU",12.78,16.02,16.62,16.87,16.02,61.23,62.08,61.1,0.192,5.697,5.926,5.023,2.214,2.251,192.2,29.54,4.165,0,8.22,-0.001034685,-0.001085537,2.5E-07
"2018-01-21 22:45:00",48870,"HNTU",12.78,16.2,15.01,16.2,14.26,64.81,65.72,60.83,0.204,4.922,6.486,4.047,2.529,2.408,289.9,30.11,4.165,0,8.22,-0.001132135,-0.0012072,2.5E-07
"2018-01-21 22:50:00",48871,"HNTU",12.78,15.35,16.26,17.05,15.17,63.66,64.78,60.96,0.193,5.692,6.882,4.675,2.951,2.628,228.2,29.96,4.822,0,8.22,-0.001132135,-0.0012072,2.5E-07
"2018-01-21 22:55:00",48872,"HNTU",12.78,16.32,15.97,16.57,15.29,63.49,64.84,63.43,0.201,6.058,6.615,5.214,2.698,2.917,242.7,26.43,3.946,0,8.22,-0.001132135,-0.0012072,2.5E-07
"2018-01-21 23:00:00",48873,"HNTU",12.78,16.75,16.45,16.87,16.14,63.36,64.2,63.36,0.205,6.336,6.731,5.967,2.788,2.678,226.2,10.85,4.822,0,8.22,-0.0007312573,-0.0006613007,2.5E-07
"2018-01-21 23:05:00",48874,"HNTU",12.78,15.72,15.99,16.81,15.66,64.54,64.57,62.18,0.199,5.851,6.51,5.269,2.444,2.793,253.4,14.73,4.822,0,8.22,-0.0007312573,-0.0006613007,2.5E-07
"2018-01-21 23:10:00",48875,"HNTU",12.77,14.26,14.46,15.78,13.71,68.46,68.46,64.47,0.198,5.272,5.943,4.547,2.484,2.371,283.2,62.47,3.288,0,8.22,-0.0007312573,-0.0006613007,2.5E-07
"2018-01-21 23:15:00",48876,"HNTU",12.77,15.05,14.67,15.05,14.32,67.58,68.59,67.54,0.203,6.058,6.254,5.816,1.836,2.26,234.2,62.61,2.63,0,8.22,-0.0009980372,-0.001031679,2.5E-07
"2018-01-21 23:20:00",48877,"HNTU",12.78,12.92,14.96,15.47,12.92,65.92,67.61,65.25,0.18,5.865,6.546,3.666,1.277,1.381,295.8,47.16,3.069,0,8.22,-0.0009980372,-0.001031679,2.5E-07
"2018-01-21 23:25:00",48878,"HNTU",12.77,12.5,11.77,12.86,11.22,73.25,73.25,65.96,0.196,4.017,5.563,3.035,1.393,1.423,306.8,61.08,3.946,0,8.22,-0.0009980372,-0.001031679,2.5E-07
"2018-01-21 23:30:00",48879,"HNTU",12.76,10.67,11.48,12.92,10.43,72.41,73.42,70.18,0.179,4.205,5.964,2.839,2.278,1.774,8.96,41.51,6.138,0,8.22,-0.001810217,-0.002237577,2.5E-07
"2018-01-21 23:35:00",48880,"HNTU",12.76,10.92,10.96,11.83,10.31,71.16,73.65,71.12,0.178,3.886,4.936,3.206,2.968,2.661,329,8.5,3.726,0,8.22,-0.001810217,-0.002237577,2.5E-07
"2018-01-21 23:40:00",48881,"HNTU",12.76,9.34,9.66,10.92,8.79,75.68,75.68,71.09,0.176,2.661,3.396,1.896,3.564,3.138,344.9,19.54,5.042,0,8.22,-0.001810217,-0.002237577,2.5E-07
"2018-01-21 23:45:00",48882,"HNTU",12.76,9.46,9.21,9.58,8.73,75.58,76.02,74.6,0.177,3.006,3.544,2.321,3.26,3.446,334.9,11.85,5.042,0,8.22,-0.0007610236,-0.0007626771,2.5E-07
"2018-01-21 23:50:00",48883,"HNTU",12.76,8.73,9.16,9.46,8.67,75.41,75.54,74.8,0.171,2.868,3.281,2.389,3.337,3.315,325.5,8.69,4.603,0,8.22,-0.0007610236,-0.0007626771,2.5E-07
"2018-01-21 23:55:00",48884,"HNTU",12.75,8.49,8.61,9.28,8,76.22,77.27,75.24,0.171,2.628,3.554,1.798,3.299,3.326,309,5.838,5.042,0,8.22,-0.0007610236,-0.0007626771,2.5E-07
"2018-01-22 00:00:00",48885,"HNTU",12.75,8.24,8.52,8.79,8.12,76.08,76.89,76.08,0.169,2.636,3.015,2.146,3.577,3.429,311.7,6.145,4.822,0,8.22,-0.0006982677,-0.0006912661,2.5E-07
"2018-01-22 00:05:00",48886,"HNTU",12.75,7.392,7.866,8.24,7.271,75.95,76.69,75.75,0.162,1.927,2.264,1.272,3.841,3.724,315.5,10.01,4.822,0,8.21,-0.0006982677,-0.0006912661,2.5E-07
"2018-01-22 00:10:00",48887,"HNTU",12.74,8.37,7.664,8.37,7.028,77.64,77.98,75.81,0.173,2,2.828,1.017,3.97,3.94,320.1,3.203,5.042,0,8.21,-0.0006982677,-0.0006912661,2.5E-07
"2018-01-22 00:15:00",48888,"HNTU",12.74,8.24,8.79,9.34,8.12,75.41,77.84,75.27,0.167,2.913,3.765,1.945,3.954,4.015,317.2,4.696,5.48,0,8.22,-0.0005154643,-0.0004667222,2.5E-07
"2018-01-22 00:20:00",48889,"HNTU",12.74,6.542,7.055,8.18,6.36,77.37,77.37,75.38,0.159,1.073,2.014,0.486,4.044,3.88,307.8,4.767,6.357,0,8.22,-0.0005154643,-0.0004667222,2.5E-07
"2018-01-22 00:25:00",48890,"HNTU",12.74,7.272,7.519,8,6.542,76.52,78.68,76.49,0.162,2.038,2.697,0.959,4.095,4.117,309,5.059,5.918,0,8.22,-0.0005154643,-0.0004667222,2.5E-07
"2018-01-22 00:30:00",48891,"HNTU",12.74,7.764,7.144,7.764,6.607,78.02,78.02,76.36,0.169,1.434,2.339,0.762,4.342,4.226,298,10.32,6.138,0,8.21,-0.0004515738,-0.0003940119,2.5E-07
"2018-01-22 00:35:00",48892,"HNTU",12.74,6.611,7.012,8.13,6.246,77.21,78.19,75.32,0.159,1.174,2.722,0.196,4.08,4.285,297.3,8.65,4.384,0,8.21,-0.0004515738,-0.0003940119,2.5E-07
"2018-01-22 00:40:00",48893,"HNTU",12.74,6.066,6.448,6.733,5.945,77.35,77.59,77.18,0.155,0.896,1.159,0.392,3.621,3.854,302.6,3.039,4.384,0,8.22,-0.0004515738,-0.0003940119,2.5E-07
"2018-01-22 00:45:00",48894,"HNTU",12.74,6.129,5.724,6.189,5.399,79.04,79.04,77.32,0.159,0.343,1.074,0.013,3.196,3.309,296.9,5.554,4.165,0,8.22,-0.0005287153,-0.0004939692,2.5E-07
"2018-01-22 00:50:00",48895,"HNTU",12.72,8.5,7.362,8.5,6.129,77.49,79.52,77.49,0.174,2.076,3.005,1.015,3.171,3.223,291.3,3.728,3.946,0,8.21,-0.0005287153,-0.0004939692,2.5E-07
"2018-01-22 00:55:00",48896,"HNTU",12.74,8.5,8.01,8.62,7.53,76.41,77.49,75.06,0.171,1.938,2.902,1.31,3.202,3.12,288.4,5.21,3.507,0,8.22,-0.0005287153,-0.0004939692,2.5E-07
"2018-01-22 01:00:00",48897,"HNTU",12.73,9.6,10.14,10.93,8.62,70.81,76.72,70.77,0.167,3.565,4.335,2.018,2.923,3.161,255.8,8.76,3.069,0,8.22,-0.0007736863,-0.0007904968,2.5E-07
"2018-01-22 01:05:00",48898,"HNTU",12.72,8.2,8.45,9.66,7.955,74.49,74.52,70.34,0.165,1.362,2.066,0.446,2.623,2.794,274.6,13.63,3.726,0,8.22,-0.0007736863,-0.0007904968,2.5E-07
"2018-01-22 01:10:00",48899,"HNTU",12.73,8.75,8.05,8.75,7.591,76.18,76.21,74.42,0.173,1.79,2.779,1.225,2.225,2.367,303.6,8.71,3.069,0,8.22,-0.0007736863,-0.0007904968,2.5E-07
"2018-01-22 01:15:00",48900,"HNTU",12.73,9.96,9.11,9.96,8.62,74.32,76.35,73.98,0.178,2.697,3.425,2.237,2.298,2.235,297.1,9.75,3.288,0,8.22,-0.001040824,-0.001149433,2.5E-07
"2018-01-22 01:20:00",48901,"HNTU",12.72,9.35,11.13,12.09,9.29,68.48,74.69,68.34,0.16,3.85,4.989,1.018,2.117,2.099,273.5,40.88,5.261,0,8.22,-0.001040824,-0.001149433,2.5E-07
"2018-01-22 01:25:00",48902,"HNTU",12.73,8.02,8.25,9.35,7.955,74.35,74.35,68.51,0.163,1.133,1.717,0.447,2.398,2.402,347.7,15.29,4.603,0,8.22,-0.001040824,-0.001149433,2.5E-07
"2018-01-22 01:30:00",48903,"HNTU",12.71,8.62,8.24,8.68,7.955,75.7,75.91,74.35,0.171,2.022,2.643,1.491,1.789,2.065,345.6,15.41,1.096,0,8.22,-0.001201103,-0.001368934,2.5E-07
"2018-01-22 01:35:00",48904,"HNTU",12.71,8.44,8.42,9.05,8.08,75.57,75.94,74.49,0.169,2.165,2.997,1.648,1.291,1.594,58.25,55.72,2.85,0,8.22,-0.001201103,-0.001368934,2.5E-07
"2018-01-22 01:40:00",48905,"HNTU",12.71,8.14,8.99,9.6,8.14,72.46,76.52,72.46,0.16,2.841,3.49,1.116,0.865,0.966,343.6,44.85,3.288,0,8.22,-0.001201103,-0.001368934,2.5E-07
"2018-01-22 01:45:00",48906,"HNTU",12.71,6.132,6.699,8.14,6.071,74.08,74.08,71.42,0.149,-0.203,1.106,-0.48,0.811,0.924,23.77,40.61,2.85,0,8.22,-0.001929644,-0.002513641,2.5E-07
"2018-01-22 01:50:00",48907,"HNTU",12.7,6.436,6.282,6.679,5.95,76.99,77.22,74.05,0.157,0.264,1.063,-0.453,1.175,0.886,348,9.69,3.726,0,8.22,-0.001929644,-0.002513641,2.5E-07
"2018-01-22 01:55:00",48908,"HNTU",12.71,5.707,6.442,6.922,5.707,76.11,77.36,76.04,0.15,0.719,1.327,-0.193,1.381,1.341,13.51,24.89,3.288,0,8.22,-0.001929644,-0.002513641,2.5E-07
"2018-01-22 02:00:00",48909,"HNTU",12.71,5.038,5.078,5.767,4.613,79.28,79.28,76.08,0.152,-0.448,0.025,-0.7,1.907,1.551,18.65,6.696,3.069,0,8.22,-0.001742213,-0.002242005,2.5E-07
"2018-01-22 02:05:00",48910,"HNTU",12.71,5.649,6.022,6.68,5.038,76.89,80.6,76.89,0.151,1.013,1.806,-0.081,2.582,2.339,343.5,16.76,5.042,0,8.22,-0.001742213,-0.002242005,2.5E-07
"2018-01-22 02:10:00",48911,"HNTU",12.7,5.346,5.582,5.771,5.285,78.41,78.58,76.86,0.152,0.207,0.464,-0.199,2.916,2.771,334,9.13,4.384,0,8.22,-0.001742213,-0.002242005,2.5E-07
"2018-01-22 02:15:00",48912,"HNTU",12.69,5.712,5.389,5.712,5.103,79.23,79.23,78.18,0.157,0.206,0.667,-0.183,2.633,2.753,7.851,18.21,2.85,0,8.22,-0.0009958667,-0.001108442,2.5E-07
"2018-01-22 02:20:00",48913,"HNTU",12.7,6.197,6.036,6.381,5.712,78.31,79.26,78.01,0.158,0.757,1.073,0.493,2.087,2.438,7.018,5.684,3.288,0,8.22,-0.0009958667,-0.001108442,2.5E-07
"2018-01-22 02:25:00",48914,"HNTU",12.69,4.617,5.419,6.319,4.497,77.06,78.38,76.26,0.145,-0.153,1.012,-1.328,1.455,1.683,320.5,29.38,2.192,0,8.22,-0.0009958667,-0.001108442,2.5E-07
"2018-01-22 02:30:00",48915,"HNTU",12.69,5.591,5.305,5.713,4.679,78.38,78.76,77.1,0.154,-0.005,0.532,-0.9,1.845,1.675,304.5,14.7,3.069,0,8.22,-0.001309769,-0.001561429,2.5E-07
"2018-01-22 02:35:00",48916,"HNTU",12.69,3.89,4.717,5.713,3.89,76.83,78.48,76.63,0.14,-0.815,0.459,-1.759,1.776,1.787,272.4,12.38,2.85,0,8.22,-0.001309769,-0.001561429,2.5E-07
"2018-01-22 02:40:00",48917,"HNTU",12.69,3.404,3.308,4.073,2.614,77.2,77.2,75.51,0.137,-2.443,-1.507,-3.363,2.58,2.172,261.1,9.66,4.603,0,8.22,-0.001309769,-0.001561429,2.5E-07
"2018-01-22 02:45:00",48918,"HNTU",12.69,6.261,5.429,6.261,3.343,76.7,78.96,76.7,0.155,0.046,0.792,-2.171,2.481,2.645,278.7,8.67,3.946,0,8.22,-0.001097554,-0.001265561,2.5E-07
"2018-01-22 02:50:00",48919,"HNTU",12.68,6.505,6.504,7.477,5.35,74.91,76.76,72.34,0.153,0.337,1.607,-1.557,2.622,2.516,247,7.219,3.288,0,8.22,-0.001097554,-0.001265561,2.5E-07
"2018-01-22 02:55:00",48920,"HNTU",12.69,8.33,7.817,8.39,6.565,73.83,75.89,73.83,0.164,1.61,2.213,0.321,2.545,2.633,254.3,7.143,4.384,0,8.22,-0.001097554,-0.001265561,2.5E-07
"2018-01-22 03:00:00",48921,"HNTU",12.69,6.809,7.447,8.39,6.687,74.97,74.97,72.14,0.156,0.699,1.748,-0.028,2.99,2.713,278.1,6.469,5.48,0,8.22,-0.0009298198,-0.001008348,2.5E-07
"2018-01-22 03:05:00",48922,"HNTU",12.68,5.228,6.175,6.991,5.167,74.23,75.18,73.89,0.143,-0.205,0.791,-1.246,2.508,2.74,325.2,27.04,2.411,0,8.22,-0.0009298198,-0.001008348,2.5E-07
"2018-01-22 03:10:00",48923,"HNTU",12.68,7.052,5.557,7.173,4.559,78.45,79.06,74.2,0.165,-0.201,1.975,-1.547,2.426,2.415,307.4,7.355,4.165,0,8.22,-0.0009298198,-0.001008348,2.5E-07
"2018-01-22 03:15:00",48924,"HNTU",12.68,5.167,6.365,7.173,5.106,74.3,78.49,74.3,0.143,0.4,1.836,-1.286,2.245,2.329,304.9,8.33,3.946,0,8.23,-0.000976889,-0.001082659,2.5E-07
"2018-01-22 03:20:00",48925,"HNTU",12.68,4.255,4.414,5.106,4.012,77.81,77.81,74.27,0.144,-1.521,-1.086,-1.902,2.95,2.625,304.3,4.86,4.384,0,8.23,-0.000976889,-0.001082659,2.5E-07
"2018-01-22 03:25:00",48926,"HNTU",12.68,6.018,5.163,6.201,4.134,78.35,80,77.78,0.157,0.089,1.354,-1.245,3.162,3.03,309.8,4.658,4.822,0,8.23,-0.000976889,-0.001082659,2.5E-07
"2018-01-22 03:30:00",48927,"HNTU",12.67,4.62,5.402,6.018,4.499,76.19,78.32,75.85,0.143,-0.279,0.711,-1.438,3.657,3.388,306.1,5.482,5.48,0,8.23,-0.0007680095,-0.0008081837,2.5E-07
"2018-01-22 03:35:00",48928,"HNTU",12.68,5.958,5.447,5.958,4.56,77.61,77.88,76.19,0.155,-0.047,0.495,-1.266,4.044,3.889,316,6.213,5.918,0,8.23,-0.0007680095,-0.0008081837,2.5E-07
"2018-01-22 03:40:00",48929,"HNTU",12.67,5.107,5.573,5.959,4.985,77.14,77.61,76.9,0.148,0.008,0.467,-0.619,4.18,4.192,324.1,5.504,4.822,0,8.23,-0.0007680095,-0.0008081837,2.5E-07
"2018-01-22 03:45:00",48930,"HNTU",12.68,3.101,4.282,4.985,3.101,76.53,77.68,76.53,0.134,-1.28,-0.619,-2.61,3.692,3.94,343.8,8.71,3.726,0,8.23,-0.0004472843,-0.0004012691,2.5E-07
"2018-01-22 03:50:00",48931,"HNTU",12.68,4.013,3.66,4.561,2.494,78.69,80.2,76.36,0.144,-1.537,-0.211,-3.178,3.622,3.652,337.2,4.93,5.48,0,8.23,-0.0004472843,-0.0004012691,2.5E-07
"2018-01-22 03:55:00",48932,"HNTU",12.67,6.445,5.131,6.506,4.013,78.15,79.4,78.15,0.16,0.025,1.168,-1.161,3.543,3.573,338.5,2.226,4.822,0,8.23,-0.0004472843,-0.0004012691,2.5E-07
"2018-01-22 04:00:00",48933,"HNTU",12.67,6.811,6.677,6.872,6.445,75.45,78.15,75.45,0.157,0.774,1.231,0.506,3.419,3.492,337.8,4.875,3.288,0,8.23,-0.0005953286,-0.0005848578,2.5E-07
"2018-01-22 04:05:00",48934,"HNTU",12.66,7.541,6.649,7.662,6.021,76.36,76.5,74.57,0.164,0.531,1.788,-0.273,2.873,3.085,342.4,5.274,2.85,0,8.23,-0.0005953286,-0.0005848578,2.5E-07
"2018-01-22 04:10:00",48935,"HNTU",12.65,9.12,8.11,9.12,7.358,73.69,76.33,73.69,0.17,1.78,2.437,1.052,2.269,2.566,335.8,5.509,2.63,0,8.23,-0.0005953286,-0.0005848578,2.5E-07
"2018-01-22 04:15:00",48936,"HNTU",12.65,4.138,8.11,9.24,4.077,66.88,73.66,66.6,0.123,0.484,2.466,-4.509,2.222,2.183,353.1,83.3,4.603,0,8.24,-0.0009135344,-0.0009837569,2.5E-07
"2018-01-22 04:20:00",48937,"HNTU",12.66,3.833,3.346,4.138,2.739,76.67,76.67,66.84,0.139,-3.616,-1.86,-5.079,2.573,2.42,217.4,29.81,3.946,0,8.24,-0.0009135344,-0.0009837569,2.5E-07
"2018-01-22 04:25:00",48938,"HNTU",12.66,4.746,4.38,4.746,3.772,76.43,77.07,76.1,0.144,-1.354,-1.009,-1.919,2.45,2.584,299.6,16.59,3.288,0,8.23,-0.0009135344,-0.0009837569,2.5E-07
"2018-01-22 04:30:00",48939,"HNTU",12.66,5.84,5.177,5.84,4.624,78.05,78.05,76.4,0.155,-0.444,0.474,-1.164,1.742,2.121,257.3,85.5,1.096,0,8.23,-0.0009548547,-0.001068502,2.5E-07
"2018-01-22 04:35:00",48940,"HNTU",12.66,7.481,6.853,7.542,5.718,77.72,79.07,77.68,0.166,1.607,2.154,0.347,0.833,1.325,142.4,14.84,1.315,0,8.23,-0.0009548547,-0.001068502,2.5E-07
"2018-01-22 04:40:00",48941,"HNTU",12.64,6.265,7.145,7.663,6.205,73.77,77.68,73.7,0.149,1.065,2.035,-0.395,0.622,0.637,17.9,15.95,1.754,0,8.23,-0.0009548547,-0.001068502,2.5E-07
"2018-01-22 04:45:00",48942,"HNTU",12.66,5.171,5.563,6.205,5.049,73.22,73.77,72.75,0.141,-1.12,-0.375,-1.649,0.79,0.719,348.6,18.97,2.192,0,8.23,-0.002078881,-0.002811834,2.5E-07
"2018-01-22 04:50:00",48943,"HNTU",12.65,5.052,5.545,6.205,4.988,73.33,75.59,73.16,0.141,-0.846,0.107,-1.728,1.204,0.919,322.3,10.11,2.85,0,8.23,-0.002078881,-0.002811834,2.5E-07
"2018-01-22 04:55:00",48944,"HNTU",12.65,4.504,4.454,4.991,3.713,76.44,76.44,73.23,0.143,-1.868,-1.221,-2.73,1.338,1.289,281.4,28.63,3.069,0,8.24,-0.002078881,-0.002811834,2.5E-07
"2018-01-22 05:00:00",48945,"HNTU",12.64,5.843,5.566,6.147,4.504,74.38,77.42,74.28,0.148,-0.262,0.258,-1.243,1.485,1.4,320.5,12.59,2.63,0,8.23,-0.001708897,-0.002208169,2.5E-07
"2018-01-22 05:05:00",48946,"HNTU",12.64,8.52,6.264,8.52,5.053,74.18,75.8,72.32,0.166,-0.286,2.258,-1.879,1.691,1.605,304.3,6.379,3.288,0,8.23,-0.001708897,-0.002208169,2.5E-07
"2018-01-22 05:10:00",48947,"HNTU",12.65,5.6,7.339,8.76,5.053,71.14,74.14,67.42,0.14,-0.366,1.917,-3.093,2.184,1.956,325.8,20.28,3.946,0,8.23,-0.001708897,-0.002208169,2.5E-07
"2018-01-22 05:15:00",48948,"HNTU",12.65,4.02,5.09,5.844,3.898,73.43,73.47,71.27,0.134,-1.665,-1.016,-2.713,2.417,2.363,305.9,12.67,2.85,0,8.24,-0.001174934,-0.001366281,2.5E-07
"2018-01-22 05:20:00",48949,"HNTU",12.65,3.412,3.332,3.959,2.925,76.81,76.85,73.4,0.137,-2.898,-2.168,-3.55,1.699,2.11,297.6,48.31,1.315,0,8.24,-0.001174934,-0.001366281,2.5E-07
"2018-01-22 05:25:00",48950,"HNTU",12.65,3.351,3.446,3.716,3.168,77.69,78.4,76.81,0.138,-1.956,-1.512,-2.384,0.957,1.266,266.7,50.96,1.754,0,8.24,-0.001174934,-0.001366281,2.5E-07
"2018-01-22 05:30:00",48951,"HNTU",12.65,3.533,3.187,3.655,2.864,78.3,78.3,77.01,0.14,-2.296,-1.589,-2.643,0.69,0.77,235.4,6.764,1.754,0,8.24,-0.001486488,-0.0018764,2.5E-07
"2018-01-22 05:35:00",48952,"HNTU",12.65,4.324,4.198,4.506,3.594,78.6,79.11,77.69,0.146,-1.04,-0.559,-1.63,0.885,0.831,233.2,22.42,1.973,0,8.24,-0.001486488,-0.0018764,2.5E-07
"2018-01-22 05:40:00",48953,"HNTU",12.64,5.357,4.906,5.479,4.263,80.8,80.8,78.6,0.157,0.043,0.859,-0.915,0.803,0.859,165.8,29.44,1.315,0,8.24,-0.001486488,-0.0018764,2.5E-07
"2018-01-22 05:45:00",48954,"HNTU",12.64,4.384,5.023,5.479,4.384,78.84,80.8,78.84,0.147,0.197,0.85,-0.732,0.451,0.638,149.1,0.144,0,0,8.24,-0.002084664,-0.002873403,2.5E-07
"2018-01-22 05:50:00",48955,"HNTU",12.64,4.749,4.477,4.81,4.263,80.7,80.7,78.77,0.152,-0.463,0.134,-0.81,0.203,0.258,49.76,67.12,1.096,0,8.23,-0.002084664,-0.002873403,2.5E-07
"2018-01-22 05:55:00",48956,"HNTU",12.64,4.75,4.857,5.054,4.628,81.1,81.6,80.7,0.153,0.374,0.666,0,0.038,0.141,38.41,5.014,0,0,8.24,-0.002084664,-0.002873403,2.5E-07
"2018-01-22 06:00:00",48957,"HNTU",12.62,4.141,4.019,4.75,3.533,80.9,81.1,79.11,0.149,-0.776,0.235,-1.49,0.301,0.159,347.4,3.016,1.534,0,8.24,-0.002663261,-0.004082497,2.5E-07
"2018-01-22 06:05:00",48958,"HNTU",12.63,4.385,4.597,4.993,4.141,81.5,82.6,81,0.151,0.294,0.844,-0.387,0.466,0.366,354.9,0.125,1.754,0,8.24,-0.002663261,-0.004082497,2.5E-07
"2018-01-22 06:10:00",48959,"HNTU",12.63,3.414,3.954,4.507,3.414,81.7,81.8,81.1,0.145,-0.463,0.104,-0.93,1.146,0.81,358.9,3.484,2.411,0,8.24,-0.002663261,-0.004082497,2.5E-07
"2018-01-22 06:15:00",48960,"HNTU",12.63,3.596,3.58,3.9,3.11,82.4,82.6,81.3,0.148,-0.658,-0.21,-1.307,1.509,1.335,347.1,4.524,2.411,0,8.24,-0.002009356,-0.002748507,2.5E-07
"2018-01-22 06:20:00",48961,"HNTU",12.63,3.356,2.648,3.596,2.077,82.6,82.6,80.1,0.146,-1.834,-0.585,-2.642,1.905,1.72,346.9,3.349,2.411,0,8.24,-0.002009356,-0.002748507,2.5E-07
"2018-01-22 06:25:00",48962,"HNTU",12.61,3.417,3.483,4.145,2.809,83,84.1,82.6,0.148,-0.461,0.394,-1.278,1.515,1.75,353.2,11.49,1.754,0,8.24,-0.002009356,-0.002748507,2.5E-07
"2018-01-22 06:30:00",48963,"HNTU",12.63,3.54,3.241,3.722,2.749,83.7,83.8,82.3,0.15,-0.774,-0.148,-1.406,0.927,1.241,349.2,35.63,1.534,0,8.24,-0.001470763,-0.001836562,2.5E-07
"2018-01-22 06:35:00",48964,"HNTU",12.62,2.628,2.882,3.479,2.567,82.6,83.7,82.5,0.142,-1.141,-0.361,-1.549,0.462,0.666,26.69,33.64,1.315,0,8.24,-0.001470763,-0.001836562,2.5E-07
"2018-01-22 06:40:00",48965,"HNTU",12.63,2.081,2.754,3.115,2.081,82.3,83.2,82.3,0.138,-1.26,-0.856,-2.077,0.386,0.371,347.2,10.52,1.534,0,8.24,-0.001470763,-0.001836562,2.5E-07
"2018-01-22 06:45:00",48966,"HNTU",12.62,2.081,1.696,2.142,1.412,83.2,83.2,81.4,0.139,-2.506,-1.793,-2.958,0.537,0.491,319,8.96,1.754,0,8.24,-0.002160733,-0.003109904,2.5E-07
"2018-01-22 06:50:00",48967,"HNTU",12.62,2.567,2.584,2.811,2.08,84.1,84.4,83.2,0.144,-1.121,-0.83,-1.854,0.447,0.524,276.4,11.82,0.877,0,8.23,-0.002160733,-0.003109904,2.5E-07
"2018-01-22 06:55:00",48968,"HNTU",12.62,1.23,2.147,2.628,1.169,81.4,84.1,81.3,0.131,-1.828,-1.213,-3.222,0.661,0.54,300.4,9.14,1.754,0,8.24,-0.002160733,-0.003109904,2.5E-07
"2018-01-22 07:00:00",48969,"HNTU",12.62,0.622,1.391,1.959,0.622,80.8,82.4,80.7,0.126,-2.907,-2.196,-3.906,0.97,0.761,288,1.349,1.973,0,8.24,-0.002046728,-0.0028969,2.5E-07
"2018-01-22 07:05:00",48970,"HNTU",12.62,3.541,1.532,3.541,0.074,84.3,84.3,80.1,0.151,-2.673,-0.138,-4.59,1.689,1.313,294.9,2.792,2.63,0,8.24,-0.002046728,-0.0028969,2.5E-07
"2018-01-22 07:10:00",48971,"HNTU",12.62,-0.169,1.946,3.905,-0.169,76.08,84.4,76.08,0.114,-2.845,0.212,-5.912,1.864,1.835,305.5,3.726,2.85,0,8.23,-0.002046728,-0.0028969,2.5E-07
"2018-01-22 07:15:00",48972,"HNTU",12.62,0.257,-0.408,0.257,-1.142,81.1,81.1,76.01,0.124,-5.665,-4.167,-6.749,2.317,2.032,312.4,1.037,3.946,0.000697222,8.23,-0.001227858,-0.001496551,2.5E-07
"2018-01-22 07:20:00",48973,"HNTU",12.62,2.08,0.933,2.202,0.135,83.7,83.7,81.1,0.14,-3.148,-1.598,-4.277,2.729,2.528,315.9,4.106,4.384,0.05613232,8.23,-0.001227858,-0.001496551,2.5E-07
"2018-01-22 07:25:00",48974,"HNTU",12.62,2.628,2.568,2.932,2.081,81.1,83.8,81.1,0.139,-1.517,-1.01,-1.963,3.351,3.022,326.2,3.344,4.165,0.2154229,8.24,-0.001227858,-0.001496551,2.5E-07
"2018-01-22 07:30:00",48975,"HNTU",12.62,0.865,1.374,2.689,0.743,79.05,81.1,78.11,0.125,-3.593,-1.787,-4.419,3.549,3.513,318.2,2.469,4.165,0.5706767,8.24,-0.0007680457,-0.0008314458,0.000767438
"2018-01-22 07:35:00",48976,"HNTU",12.62,0.925,1.408,2.202,0.865,79.05,81,79.05,0.125,-3.337,-2.307,-4.109,3.713,3.65,323.2,6.894,4.603,1.235565,8.24,-0.0007680457,-0.0008314458,0.000767438
"2018-01-22 07:40:00",48977,"HNTU",12.62,0.013,0.165,0.925,-0.23,79.96,80,78.45,0.121,-4.844,-4.05,-5.275,3.337,3.513,343.1,4.129,3.288,2.397546,8.24,-0.0007680457,-0.0008314458,0.000767438
"2018-01-22 07:45:00",48978,"HNTU",12.6,-0.352,-0.104,0.134,-0.474,80.9,81,79.93,0.121,-4.625,-4.331,-4.961,3.206,3.258,339.1,7.395,3.507,4.115624,8.24,-0.000502874,-0.0005032102,0.00601348
"2018-01-22 07:50:00",48979,"HNTU",12.64,0.195,0.257,0.743,-0.352,80.9,82.2,80.8,0.124,-4.072,-3.416,-4.841,2.892,3.059,331.8,4.084,3.726,6.880009,8.24,-0.000502874,-0.0005032102,0.00601348
"2018-01-22 07:55:00",48980,"HNTU",12.69,0.743,0.243,0.743,-0.048,81.4,81.4,80.6,0.128,-4.232,-3.63,-4.569,2.941,2.927,338.4,8.75,3.288,11.32554,8.24,-0.000502874,-0.0005032102,0.00601348
"2018-01-22 08:00:00",48981,"HNTU",12.87,0.743,1.36,2.02,0.682,78.99,82.5,78.99,0.124,-3.089,-2.102,-4.305,2.518,2.777,319.3,48.76,2.63,20.51194,8.24,-0.001789989,-0.001320957,0.01626916
"2018-01-22 08:05:00",48982,"HNTU",13.04,0.014,0.168,0.804,-0.23,77.5,78.99,77.23,0.118,-5.114,-4.213,-5.661,2.22,2.378,238,14.87,3.069,34.35909,8.25,-0.001789989,-0.001320957,0.01626916
"2018-01-22 08:10:00",48983,"HNTU",13.31,0.622,0.101,0.682,-0.23,78.24,78.24,76.96,0.122,-5.316,-4.529,-5.706,1.823,2.002,235.7,21.67,1.973,50.54399,8.25,-0.001789989,-0.001320957,0.01626916
"2018-01-22 08:15:00",48984,"HNTU",13.54,2.324,1.443,2.384,0.622,79.9,79.9,78.24,0.135,-3.577,-2.412,-4.561,1.496,1.638,301.4,14.72,1.315,65.45821,8.25,-0.000145482,0.0003366458,0.03800922
"2018-01-22 08:20:00",48985,"HNTU",13.92,4.392,3.409,4.453,2.324,81.7,81.7,79.9,0.152,-1.107,0.089,-2.462,0.977,1.252,315.1,6.52,1.534,78.27755,8.25,-0.000145482,0.0003366458,0.03800922
"2018-01-22 08:25:00",48986,"HNTU",14.37,6.459,5.53,6.52,4.392,82,82.4,81.7,0.168,1.239,2.211,0.021,0.507,0.758,3.401,7.827,0.658,90.36419,8.25,-0.000145482,0.0003366458,0.03800922
"2018-01-22 08:30:00",48987,"HNTU",14.89,8.16,7.474,8.22,6.459,78.85,82,78.85,0.174,2.846,3.366,2.134,0.385,0.399,28.38,16.75,1.534,102.1954,8.26,0.001125288,0.001416778,0.07237317
"2018-01-22 08:35:00",48988,"HNTU",15.56,10.72,9.56,10.78,8.16,73.95,78.89,73.95,0.183,3.782,4.178,2.937,0.235,0.257,74.68,19.53,1.096,114.1611,8.27,0.001125288,0.001416778,0.07237317
"2018-01-22 08:40:00",48989,"HNTU",15.47,11.57,11.04,11.69,10.47,71.42,73.99,71.42,0.184,3.832,4.271,3.362,0.398,0.302,121.8,6.258,1.315,126.4765,8.27,0.001125288,0.001416778,0.07237317
"2018-01-22 08:45:00",48990,"HNTU",15.39,11.93,11.68,12.05,11.38,71.18,71.55,69.93,0.186,4.043,4.594,3.523,0.593,0.528,143.1,21.31,1.973,139.2089,8.28,0.003550825,0.003958512,0.1109268
"2018-01-22 08:50:00",48991,"HNTU",15.33,11.57,11.49,11.93,11.2,69.19,71.15,68.88,0.178,3.407,4.383,3.001,0.638,0.659,199.9,6.84,1.534,152.07,8.29,0.003550825,0.003958512,0.1109268
"2018-01-22 08:55:00",48992,"HNTU",15.28,9.62,10.65,11.69,9.5,70.44,70.44,68.51,0.166,2.542,3.522,1.781,0.719,0.62,228.7,15.89,1.754,164.7079,8.29,0.003550825,0.003958512,0.1109268
"2018-01-22 09:00:00",48993,"HNTU",15.25,9.31,9.29,9.62,9.13,73.04,73.1,70.51,0.17,2.098,2.502,1.818,0.918,0.82,249.6,3.232,2.192,177.4536,8.3,0.006171259,0.006934979,0.1509597
"2018-01-22 09:05:00",48994,"HNTU",15.21,9.86,9.55,9.86,9.25,72.83,73.1,72.63,0.174,2.592,2.899,2.364,1.414,1.129,275,7.185,1.973,190.2813,8.3,0.006171259,0.006934979,0.1509597
"2018-01-22 09:10:00",48995,"HNTU",15.19,10.71,10.24,10.71,9.8,72.22,73.13,72.22,0.179,3.259,3.568,2.831,1.621,1.612,259.7,3.242,1.973,203.4214,8.3,0.006171259,0.006934979,0.1509597
"2018-01-22 09:15:00",48996,"HNTU",15.18,12.17,11.33,12.17,10.65,70.46,72.22,70.43,0.186,3.884,4.43,3.425,1.28,1.469,255.7,1.414,1.096,216.2825,8.31,0.008715153,0.009908049,0.1905289
"2018-01-22 09:20:00",48997,"HNTU",15.17,13.01,12.62,13.08,12.11,68.23,70.43,68.23,0.187,4.43,4.581,4.273,0.875,1.086,253.1,0.044,0.877,229.0519,8.31,0.008715153,0.009908049,0.1905289
"2018-01-22 09:25:00",48998,"HNTU",15.16,14.35,13.9,14.47,13.01,65.22,68.26,65.22,0.19,4.912,5.15,4.501,0.611,0.663,229,16.33,1.315,242.0448,8.31,0.008715153,0.009908049,0.1905289
"2018-01-22 09:30:00",48999,"HNTU",15.15,15.93,14.87,15.93,14.35,64.67,65.38,64.67,0.201,5.278,6.155,4.762,0.642,0.649,208.8,3.126,1.315,255.6029,8.31,0.0123688,0.01367711,0.2287798
"2018-01-22 09:35:00",49000,"HNTU",15.14,17.99,16.9,17.99,15.93,60.66,64.67,60.66,0.207,6.203,6.699,6.014,0.472,0.553,161.5,27.04,0.658,269.3493,8.32,0.0123688,0.01367711,0.2287798
"2018-01-22 09:40:00",49001,"HNTU",15.14,19.88,19.3,19.94,17.99,56.8,60.69,55.93,0.21,6.858,7.414,6.278,0.3,0.412,146,20.73,1.315,282.9843,8.32,0.0123688,0.01367711,0.2287798
"2018-01-22 09:45:00",49002,"HNTU",15.13,19.14,19.3,19.88,18.84,59.09,59.09,55.79,0.211,6.495,7.197,6.219,0.397,0.314,130,17.28,1.754,296.0408,8.32,0.01718618,0.01871263,0.2653344
"2018-01-22 09:50:00",49003,"HNTU",15.12,18.41,18.63,19.26,18.17,61.15,61.49,58.62,0.212,7.041,7.543,6.683,0.941,0.696,106.2,13.48,2.85,308.9819,8.32,0.01718618,0.01871263,0.2653344
"2018-01-22 09:55:00",49004,"HNTU",15.12,19.63,19.01,19.63,18.29,59.5,62,59.09,0.217,7.556,8,7.097,1.299,1.151,112.2,9.5,2.63,321.6062,8.33,0.01718618,0.01871263,0.2653344
"2018-01-22 10:00:00",49005,"HNTU",15.11,20.35,19.84,20.41,19.44,60.71,61.72,59.43,0.229,8.4,9.14,7.608,1.298,1.316,108.7,10.12,2.411,333.8642,8.33,0.02058647,0.02283818,0.2999727
"2018-01-22 10:05:00",49006,"HNTU",15.09,21.01,21.1,21.44,20.41,56.65,60.71,56.52,0.22,8.67,9.19,8,0.942,1.078,178.6,23.3,1.096,345.3777,8.33,0.02058647,0.02283818,0.2999727
"2018-01-22 10:10:00",49007,"HNTU",15.09,21.13,20.87,21.25,20.65,56.88,58.6,56.58,0.222,8.34,8.66,7.914,0.862,0.88,166.9,31.24,2.63,356.4628,8.33,0.02058647,0.02283818,0.2999727
"2018-01-22 10:15:00",49008,"HNTU",15.08,19.3,19.98,21.19,19.18,60.96,60.96,56.44,0.22,7.896,8.21,7.578,0.991,0.916,229.1,11.19,1.754,367.3962,8.34,0.02417369,0.02666666,0.3324544
"2018-01-22 10:20:00",49009,"HNTU",15.07,21.85,20.62,21.98,19.3,55.16,60.93,55.16,0.222,8.43,9.17,7.877,1.022,1.012,145.7,42.23,1.973,378.096,8.34,0.02417369,0.02666666,0.3324544
"2018-01-22 10:25:00",49010,"HNTU",15.07,21.49,21.82,22.1,21.37,52.19,55.16,52.05,0.206,7.517,8.23,6.549,1.336,1.162,105.4,11.71,3.069,388.797,8.34,0.02417369,0.02666666,0.3324544
"2018-01-22 10:30:00",49011,"HNTU",15.06,21.25,21.07,21.49,20.52,52.76,53.74,51.58,0.207,6.467,7.054,5.684,1.659,1.516,111.2,12.15,3.507,399.3336,8.34,0.02722185,0.0302535,0.3629304
"2018-01-22 10:35:00",49012,"HNTU",15.05,22.1,21.55,22.16,21.18,54.82,55.09,52.73,0.222,7.389,8.37,6.619,1.93,1.805,116.2,11.29,2.85,409.7663,8.34,0.02722185,0.0302535,0.3629304
"2018-01-22 10:40:00",49013,"HNTU",15.05,22.34,22.2,22.64,21.85,53.67,55.66,53.67,0.22,8.34,8.96,7.732,1.964,1.969,107.3,14.54,3.288,419.4978,8.34,0.02722185,0.0302535,0.3629304
"2018-01-22 10:45:00",49014,"HNTU",15.04,21.61,21.85,22.34,21.31,56.37,56.71,53.6,0.224,8.34,9.07,7.794,2.065,2.01,94.2,11.46,3.946,428.6398,8.34,0.02999929,0.03387045,0.3901954
"2018-01-22 10:50:00",49015,"HNTU",15.03,22.58,22.34,22.76,21.61,53.4,56.4,53.4,0.221,8.6,9.14,8.18,2.111,2.082,80.8,24.05,3.946,437.5003,8.34,0.02999929,0.03387045,0.3901954
"2018-01-22 10:55:00",49016,"HNTU",15.02,23.18,22.82,23.18,22.45,54.47,55.02,53.09,0.231,8.64,9.3,8.08,1.965,2.068,63.81,31.87,3.507,445.6641,8.34,0.02999929,0.03387045,0.3901954
"2018-01-22 11:00:00",49017,"HNTU",15.02,23.96,23.65,24.21,23.18,54.47,55.72,53.62,0.239,9.65,10.4,9.02,1.685,1.781,49.34,46.62,3.069,452.9189,8.34,0.03283985,0.03700335,0.4143673
"2018-01-22 11:05:00",49018,"HNTU",15.01,24.51,24.46,24.81,24.02,53.38,55.78,52.14,0.24,10.13,11.07,9.3,1.773,1.732,53.57,27.21,3.507,459.5742,8.34,0.03283985,0.03700335,0.4143673
"2018-01-22 11:10:00",49019,"HNTU",15,24.63,24.75,25.36,24.32,50.28,53.79,50.28,0.227,9.66,10.72,8.76,1.774,1.701,12.1,29.29,3.507,466.1738,8.34,0.03283985,0.03700335,0.4143673
"2018-01-22 11:15:00",49020,"HNTU",15,24.32,24.37,24.75,23.9,52,52.37,50.14,0.232,8.85,9.52,8.17,2.049,1.957,30.52,24.01,4.603,472.8924,8.34,0.03613926,0.04053113,0.4356028
"2018-01-22 11:20:00",49021,"HNTU",15,25.29,24.65,25.36,24.26,50.14,52.34,50.08,0.233,9.1,9.73,8.33,1.949,2.068,44.2,39.56,3.946,480.6434,8.34,0.03613926,0.04053113,0.4356028
"2018-01-22 11:25:00",49022,"HNTU",14.99,25.48,25.34,25.9,24.69,50.95,51.43,48.15,0.238,9.22,10.02,8.32,2.07,2.03,43.42,29.97,4.165,489.813,8.34,0.03613926,0.04053113,0.4356028
"2018-01-22 11:30:00",49023,"HNTU",14.99,26.39,25.72,26.39,25.23,50.38,51.22,48.46,0.245,9.68,10.63,8.59,1.907,1.963,41.81,31.64,4.384,501.8677,8.34,0.03949932,0.04447007,0.4540168
"2018-01-22 11:35:00",49024,"HNTU",14.99,26.75,26.58,27.06,26.02,47.24,50.28,46.5,0.233,9.57,10.45,8.73,1.833,1.81,54.68,39.93,2.85,517.7277,8.34,0.03949932,0.04447007,0.4540168
"2018-01-22 11:40:00",49025,"HNTU",14.98,25.77,26.4,27.3,25.65,49.19,50.65,47.24,0.233,9.75,10.93,9.06,2.16,2.026,85.4,27.69,4.603,531.9541,8.34,0.03949932,0.04447007,0.4540168
"2018-01-22 11:45:00",49026,"HNTU",14.97,27.4,25.99,27.4,25.28,50.54,51.55,49.19,0.256,10.11,11.64,9.05,2.189,2.296,82.6,36.25,6.138,540.4418,8.34,0.04372054,0.04911857,0.4688288
"2018-01-22 11:50:00",49027,"HNTU",14.96,27.16,27.34,27.59,27.16,49.01,50.57,47.7,0.246,10.63,11.42,9.93,2.456,2.304,85.9,22.49,4.384,541.4378,8.34,0.04372054,0.04911857,0.4688288
"2018-01-22 11:55:00",49028,"HNTU",14.96,25.58,26.11,27.16,25.58,53.4,53.91,48.41,0.251,10.7,11.51,10.04,2.75,2.626,107.2,12.71,5.699,527.064,8.34,0.04372054,0.04911857,0.4688288
"2018-01-22 12:00:00",49029,"HNTU",14.96,25.7,25.38,25.7,25.09,55.46,55.79,52.35,0.262,10.81,12.09,10.27,3.211,2.828,102.6,17.11,5.042,473.4498,8.34,0.03711232,0.04253098,0.4800545
"2018-01-22 12:05:00",49030,"HNTU",14.95,26.18,25.81,26.3,25.45,52.29,55.36,51.85,0.252,10.96,11.97,10.5,3.599,3.429,94.9,15.31,5.48,440.249,8.34,0.03711232,0.04253098,0.4800545
"2018-01-22 12:10:00",49031,"HNTU",14.94,26.12,26.15,26.43,25.88,53.1,54.24,51.48,0.255,11.27,12,10.5,3.605,3.593,107.3,17.94,5.918,449.6097,8.33,0.03711232,0.04253098,0.4800545
"2018-01-22 12:15:00",49032,"HNTU",14.94,26.61,26.27,26.67,25.76,53.77,53.77,51.78,0.263,11.25,12.1,10.49,3.369,3.558,100.7,26.75,5.699,491.1146,8.33,0.0398059,0.0461233,0.4880631
"2018-01-22 12:20:00",49033,"HNTU",14.94,26.73,26.73,26.91,26.55,52.45,53.77,50.9,0.258,11.38,12.1,10.83,3.16,3.24,112.5,14.45,4.603,507.5342,8.33,0.0398059,0.0461233,0.4880631
"2018-01-22 12:25:00",49034,"HNTU",14.93,26.55,26.47,26.79,26.12,50.06,52.39,48.88,0.245,10.44,11.57,9.74,2.633,2.863,104.3,24.24,3.946,479.7767,8.33,0.0398059,0.0461233,0.4880631
"2018-01-22 12:30:00",49035,"HNTU",14.94,26.18,26.39,26.61,26.12,49.45,50.63,48.74,0.238,10.08,10.7,9.56,2.469,2.492,112.7,17.49,3.726,443.0869,8.33,0.03553333,0.04119555,0.4930854
"2018-01-22 12:35:00",49036,"HNTU",14.94,26.55,26.48,26.79,26.12,48.24,50.94,48.24,0.236,10.1,11.05,9.5,2.293,2.375,96,14.15,3.726,395.682,8.33,0.03553333,0.04119555,0.4930854
"2018-01-22 12:40:00",49037,"HNTU",14.94,27.15,26.86,27.15,26.43,48.81,50.3,46.79,0.245,9.81,10.81,9.15,2.183,2.25,95.3,16.62,3.507,364.9078,8.33,0.03553333,0.04119555,0.4930854
"2018-01-22 12:45:00",49038,"HNTU",14.93,26.91,26.91,27.15,26.67,46.85,49.35,46.35,0.232,9.63,10.57,8.94,2.309,2.262,100.3,11.07,3.946,361.7156,8.32,0.03238724,0.0374223,0.4947449
"2018-01-22 12:50:00",49039,"HNTU",14.93,27.22,26.77,27.22,26.49,46.45,47.29,45.67,0.233,8.92,9.53,8.45,2.322,2.379,113.6,15.49,3.726,364.8618,8.32,0.03238724,0.0374223,0.4947449
"2018-01-22 12:55:00",49040,"HNTU",14.93,27.76,27.39,27.88,27.09,45.24,47.12,44.86,0.232,9.22,9.91,8.72,2.51,2.424,107.2,13.01,3.507,386.7796,8.32,0.03238724,0.0374223,0.4947449
"2018-01-22 13:00:00",49041,"HNTU",14.93,28.73,28.16,28.73,27.7,43.95,45.57,42.81,0.235,9.06,9.89,8.35,2.342,2.422,112,16.78,4.384,441.5063,8.32,0.04061036,0.04652683,0.4928832
"2018-01-22 13:05:00",49042,"HNTU",14.93,29.46,29.09,29.58,28.49,41.79,43.82,40.31,0.23,8.97,9.69,8.01,2.237,2.246,104.7,13.6,3.946,510.6845,8.32,0.04061036,0.04652683,0.4928832
"2018-01-22 13:10:00",49043,"HNTU",14.93,29.58,29.19,29.64,28.67,42.03,42.77,40.31,0.233,8.78,9.57,7.623,1.906,2.06,97.7,12.03,3.069,530.4598,8.32,0.04061036,0.04652683,0.4928832
"2018-01-22 13:15:00",49044,"HNTU",14.93,28.79,29.09,29.46,28.67,40.31,42.33,40.21,0.216,8.35,9.37,7.605,1.962,1.892,104.8,18.22,4.384,520.1905,8.32,0.04495603,0.05108282,0.4873134
"2018-01-22 13:20:00",49045,"HNTU",14.93,29.64,29.24,29.64,28.67,41.12,44.05,40.04,0.228,8.71,10.15,7.42,1.899,1.943,101.5,18.99,4.384,511.5951,8.32,0.04495603,0.05108282,0.4873134
"2018-01-22 13:25:00",49046,"HNTU",14.93,28.67,29.28,29.7,28.67,39.57,41.09,38.45,0.211,7.417,8.82,6.879,1.943,1.924,117.9,35.17,3.069,489.7455,8.32,0.04495603,0.05108282,0.4873134
"2018-01-22 13:30:00",49047,"HNTU",14.92,29.58,28.92,29.58,28.61,38.79,42.37,38.72,0.215,7.94,8.8,6.932,1.44,1.795,114.8,68.06,3.288,436.7104,8.32,0.0372001,0.0426589,0.4784173
"2018-01-22 13:35:00",49048,"HNTU",14.91,30.12,30.05,30.31,29.52,37.78,38.96,36.77,0.214,7.53,8.12,6.9,1.34,1.338,156.7,16.95,3.726,384.9809,8.32,0.0372001,0.0426589,0.4784173
"2018-01-22 13:40:00",49049,"HNTU",14.91,30.55,29.57,30.55,28.73,37.98,41.15,37.64,0.219,7.91,8.71,6.801,1.222,1.346,165.4,25.04,3.726,378.4126,8.32,0.0372001,0.0426589,0.4784173
"2018-01-22 13:45:00",49050,"HNTU",14.91,30.18,30.32,30.73,30.06,39.33,40.37,37.78,0.223,8.14,9.3,7.6,1.391,1.235,204.1,59.08,4.165,402.6356,8.32,0.03814724,0.04292334,0.4658611
"2018-01-22 13:50:00",49051,"HNTU",14.91,28.72,29.59,30.54,28.6,40.27,41.75,38.79,0.215,8.14,10.05,6.991,1.911,1.657,114.5,9.71,5.042,450.4889,8.31,0.03814724,0.04292334,0.4658611
"2018-01-22 13:55:00",49052,"HNTU",14.9,29.81,29.8,30.73,28.72,37.91,40.98,36.63,0.212,7.567,9.12,6.812,1.997,1.876,132.3,41.29,3.288,487.1294,8.32,0.03814724,0.04292334,0.4658611
"2018-01-22 14:00:00",49053,"HNTU",14.9,29.08,29.1,29.81,28.72,41.01,41.45,37.91,0.223,7.704,8.34,6.582,2.203,2.207,109.4,30.69,4.384,478.8,8.31,0.03935122,0.04506182,0.4499033
"2018-01-22 14:05:00",49054,"HNTU",14.9,28.72,28.88,29.33,28.35,40.87,41.82,40,0.218,8.01,8.78,7.218,1.761,2.029,105,41.59,3.946,403.6294,8.31,0.03935122,0.04506182,0.4499033
"2018-01-22 14:10:00",49055,"HNTU",14.9,30.29,29.62,30.42,28.72,39.12,40.87,38.75,0.223,7.996,8.81,7.559,1.506,1.684,90.4,19.2,2.411,356.2683,8.31,0.03935122,0.04506182,0.4499033
"2018-01-22 14:15:00",49056,"HNTU",14.89,31.75,31.28,31.93,30.29,38.24,39.19,37.7,0.231,8.79,9.6,8.04,1.027,1.107,115.2,31.47,3.069,352.5617,8.31,0.03356607,0.0384843,0.4304692
"2018-01-22 14:20:00",49057,"HNTU",14.88,31.02,30.94,31.81,30.65,37.67,38.24,36.93,0.221,8.15,9.11,7.525,0.916,0.973,120.1,40.46,2.85,389.8162,8.31,0.03356607,0.0384843,0.4304692
"2018-01-22 14:25:00",49058,"HNTU",14.88,30.11,30.41,31.14,29.93,38.75,39.22,36.99,0.219,7.815,8.35,7.294,1.282,1.096,206.4,15.2,2.63,400.0636,8.31,0.03356607,0.0384843,0.4304692
"2018-01-22 14:30:00",49059,"HNTU",14.88,31.99,30.84,31.99,30.05,39.32,39.39,37.7,0.24,8.36,10.05,7.567,1.261,1.358,232.9,59.93,1.534,393.1035,8.31,0.0345885,0.03893412,0.4081582
"2018-01-22 14:35:00",49060,"HNTU",14.88,31.2,31.6,32.17,31.14,39.39,39.55,36.96,0.233,8.94,10.11,8.09,1.195,1.185,240.6,19.48,1.973,388.9066,8.31,0.0345885,0.03893412,0.4081582
"2018-01-22 14:40:00",49061,"HNTU",14.87,32.84,31.54,32.84,30.77,37.33,39.39,36.42,0.236,8.6,9.62,8.16,0.689,0.948,236.4,40.95,1.973,399.5634,8.31,0.0345885,0.03893412,0.4081582
"2018-01-22 14:45:00",49062,"HNTU",14.87,32.84,33.23,33.69,32.72,35.1,38.27,34.33,0.222,9.4,10.82,8.08,0.898,0.701,169.1,62.55,3.946,413.7267,8.3,0.03647282,0.04068595,0.3824233
"2018-01-22 14:50:00",49063,"HNTU",14.87,31.2,32.44,33.14,31.2,36.12,37.23,34.26,0.214,8.1,9.17,7.265,1.287,1.063,184.7,19.11,4.165,415.5287,8.31,0.03647282,0.04068595,0.3824233
"2018-01-22 14:55:00",49064,"HNTU",14.86,30.96,31.37,32.11,30.83,38.04,40.5,36.18,0.223,9.05,10.65,7.509,1.762,1.458,127.7,47.07,3.507,401.9124,8.3,0.03647282,0.04068595,0.3824233
"2018-01-22 15:00:00",49065,"HNTU",14.86,31.44,30.7,31.5,30.17,38.91,39.99,38.04,0.232,8.59,9.4,8.16,1.718,1.868,80.9,59.07,3.288,388.3383,8.3,0.0328451,0.03767485,0.3543541
"2018-01-22 15:05:00",49066,"HNTU",14.85,30.53,30.97,31.5,30.53,38.71,40.77,38.34,0.223,9.17,10.05,8.13,1.61,1.719,86.3,30.19,3.726,373.2576,8.3,0.0328451,0.03767485,0.3543541
"2018-01-22 15:10:00",49067,"HNTU",14.84,31.25,30.64,31.31,30.34,38.61,39.99,37.29,0.229,8.33,9.65,7.505,1.454,1.577,82.1,38.49,2.63,361.6621,8.3,0.0328451,0.03767485,0.3543541
"2018-01-22 15:15:00",49068,"HNTU",14.84,30.52,31.08,31.49,30.46,36.18,39.45,35.97,0.208,8.21,9.54,6.729,1.717,1.49,87.8,33.43,3.507,348.1154,8.3,0.0287654,0.03346708,0.3234647
"2018-01-22 15:20:00",49069,"HNTU",14.83,30.52,30.58,31.25,29.97,38.17,39.58,36.01,0.22,7.473,9.44,6.294,1.571,1.603,48.51,38.55,4.165,337.1167,8.3,0.0287654,0.03346708,0.3234647
"2018-01-22 15:25:00",49070,"HNTU",14.82,30.28,30.61,30.88,30.28,39.31,41.3,38.27,0.224,8.94,9.93,8.14,1.898,1.72,103,20.35,4.384,327.16,8.3,0.0287654,0.03346708,0.3234647
"2018-01-22 15:30:00",49071,"HNTU",14.82,32.89,31.65,32.89,30.22,37.29,39.78,36.85,0.236,9.02,10.1,8.25,1.449,1.742,126.4,52.27,1.534,317.757,8.3,0.02561779,0.03028245,0.2901613
"2018-01-22 15:35:00",49072,"HNTU",14.82,30.82,31.82,33.37,30.76,41.2,41.2,35.4,0.24,8.83,10.34,7.38,1.683,1.543,108.4,23.31,4.165,310.2006,8.29,0.02561779,0.03028245,0.2901613
"2018-01-22 15:40:00",49073,"HNTU",14.81,30.58,30.51,30.94,30.03,39.58,41.54,37.83,0.228,8.64,10.24,7.55,1.682,1.683,114.1,13.78,3.726,308.3742,8.3,0.02561779,0.03028245,0.2901613
"2018-01-22 15:45:00",49074,"HNTU",14.81,30.82,30.6,30.82,30.4,39.72,43.39,39.28,0.231,9.52,11.05,8.66,2.376,2.035,108.7,13.14,4.822,311.3676,8.29,0.02537108,0.03008269,0.2545089
"2018-01-22 15:50:00",49075,"HNTU",14.8,31.43,30.75,31.49,30.28,38.64,42.18,38.4,0.231,9.56,10.14,8.88,2.542,2.62,82.9,26.63,6.138,317.4681,8.29,0.02537108,0.03008269,0.2545089
"2018-01-22 15:55:00",49076,"HNTU",14.8,30.88,31.24,31.43,30.82,38.87,39.24,37.02,0.227,8.79,9.37,7.841,2.51,2.485,102.7,16.86,4.384,321.0966,8.29,0.02537108,0.03008269,0.2545089
"2018-01-22 16:00:00",49077,"HNTU",14.8,30.82,30.92,31.13,30.64,38.4,39.89,37.49,0.224,8.78,9.4,7.869,2.315,2.392,94.3,15.46,3.726,317.9276,8.29,0.02562211,0.03146645,0.2171665
"2018-01-22 16:05:00",49078,"HNTU",14.69,30.22,30.43,30.82,30.09,39.82,40.12,37.63,0.226,8.31,8.92,7.71,1.745,1.942,105.9,21.36,2.85,281.2779,8.29,0.02562211,0.03146645,0.2171665
"2018-01-22 16:10:00",49079,"HNTU",14.85,31.37,30.93,31.37,30.28,37.53,40.73,37.29,0.223,8.96,9.63,8.08,1.199,1.464,153.9,97.8,1.534,226.6145,8.29,0.02562211,0.03146645,0.2171665
"2018-01-22 16:15:00",49080,"HNTU",14.83,31.13,31.61,31.98,31.07,39.48,39.55,35.91,0.233,8.63,9.49,7.784,1.118,1.11,130.9,40.89,3.288,195.2572,8.29,0.01273913,0.01627988,0.1785026
"2018-01-22 16:20:00",49081,"HNTU",14.83,30.88,31.2,31.49,30.88,38.1,41.1,38.1,0.222,9.69,10.44,8.31,1.26,1.162,93.3,12.86,2.85,193.3401,8.29,0.01273913,0.01627988,0.1785026
"2018-01-22 16:25:00",49082,"HNTU",14.82,30.58,30.69,30.94,30.52,38.91,40.16,38.06,0.224,8.77,9.28,8.24,1.636,1.492,71.23,18.79,3.288,197.8429,8.29,0.01273913,0.01627988,0.1785026
"2018-01-22 16:30:00",49083,"HNTU",14.82,30.03,30.19,30.64,29.91,40.96,41.34,38.5,0.231,8.67,9.41,7.947,1.799,1.765,92.9,12.77,3.946,181.916,8.29,0.01010907,0.01335364,0.1388513
"2018-01-22 16:35:00",49084,"HNTU",14.74,29.31,29.6,30.03,29.24,43.63,43.76,39.55,0.239,9.1,9.99,7.938,1.806,1.859,90.8,16.56,3.507,155.6454,8.28,0.01010907,0.01335364,0.1388513
"2018-01-22 16:40:00",49085,"HNTU",13.82,28.7,29.04,29.43,28.58,39.82,43.66,39.58,0.213,8.19,9.98,7.192,1.945,1.864,95.1,7.647,2.85,127.8494,8.28,0.01010907,0.01335364,0.1388513
"2018-01-22 16:45:00",49086,"HNTU",14.91,29.31,28.83,29.31,28.46,41.2,43.83,39.82,0.226,8.58,9.65,7.21,1.719,1.827,65.06,10.09,2.411,101.9285,8.28,0.004923037,0.008224153,0.09942082
"2018-01-22 16:50:00",49087,"HNTU",14.82,28.21,28.94,29.31,28.15,47.07,47.07,41.17,0.246,9.57,10.76,8.55,2.086,1.77,82,10.98,4.603,96.10307,8.28,0.004923037,0.008224153,0.09942082
"2018-01-22 16:55:00",49088,"HNTU",14.91,27.97,27.89,28.21,27.73,48.08,48.28,47.1,0.249,10.64,10.88,10.31,2.466,2.381,83.1,10.06,5.042,100.0525,8.27,0.004923037,0.008224153,0.09942082
"2018-01-22 17:00:00",49089,"HNTU",14.15,28.03,28.15,28.33,27.85,48.08,48.08,46.73,0.25,10.66,11.1,10.28,2.434,2.441,42.54,13.13,2.411,98.99513,8.27,0.002949075,0.006270514,0.06150662
"2018-01-22 17:05:00",49090,"HNTU",13.87,27.85,27.84,28.03,27.67,48.82,49.36,48.08,0.252,11.08,11.33,10.78,1.924,2.277,42.86,5.136,1.534,83.79665,8.27,0.002949075,0.006270514,0.06150662
"2018-01-22 17:10:00",49091,"HNTU",13.69,27.24,27.54,27.85,27.18,48.55,49.36,48.55,0.244,10.85,11.08,10.34,1.18,1.468,37.98,8.41,1.534,67.39069,8.27,0.002949075,0.006270514,0.06150662
"2018-01-22 17:15:00",49092,"HNTU",13.49,26.15,26.76,27.3,26.15,50.3,50.34,48.48,0.242,10.3,10.56,10.07,1.138,1.171,12.03,24.34,1.973,50.53722,8.27,-0.00299149,-0.0009507475,0.03016187
"2018-01-22 17:20:00",49093,"HNTU",13.32,25.36,25.75,26.27,25.3,51.85,51.85,50.34,0.241,10.09,10.31,9.86,0.939,1.015,335.3,5.346,1.534,33.82931,8.26,-0.00299149,-0.0009507475,0.03016187
"2018-01-22 17:25:00",49094,"HNTU",13.19,24.94,25.07,25.36,24.82,51.59,52.33,51.52,0.236,9.88,10.13,9.53,0.937,0.922,331.9,11.97,1.754,19.93748,8.26,-0.00299149,-0.0009507475,0.03016187
"2018-01-22 17:30:00",49095,"HNTU",13.09,23.54,24.47,24.94,23.54,55.33,55.36,51.62,0.239,9.67,10,9.39,1.266,1.012,299.7,1.936,4.384,10.83861,8.26,-0.001931195,-0.0008202559,0.01281708
"2018-01-22 17:35:00",49096,"HNTU",13.01,22.39,22.78,23.6,22.33,57.52,58.03,55.39,0.236,9.93,10.19,9.58,2.151,1.748,314.6,4.311,4.165,7.046592,8.25,-0.001931195,-0.0008202559,0.01281708
"2018-01-22 17:40:00",49097,"HNTU",12.98,21.91,21.98,22.45,21.72,59.14,60.09,57.55,0.238,10.03,10.29,9.63,2.638,2.418,325.5,6.135,3.288,4.697739,8.25,-0.001931195,-0.0008202559,0.01281708
"2018-01-22 17:45:00",49098,"HNTU",12.97,21.49,21.74,22.03,21.43,59.95,59.95,57.46,0.237,9.26,9.83,8.91,2.567,2.675,334.4,6.164,2.63,3.013591,8.24,-0.0009537373,-0.0009077023,0.004053376
"2018-01-22 17:50:00",49099,"HNTU",12.94,19.67,20.57,21.49,19.67,64,64,59.95,0.234,9.71,10.12,9.4,2.359,2.422,318.6,2.771,3.069,1.835617,8.24,-0.0009537373,-0.0009077023,0.004053376
"2018-01-22 17:55:00",49100,"HNTU",12.94,18.57,18.8,19.67,18.39,66.84,67.14,64,0.233,9.32,9.54,9.12,2.642,2.482,316.3,1.876,3.726,1.016802,8.24,-0.0009537373,-0.0009077023,0.004053376
"2018-01-22 18:00:00",49101,"HNTU",12.93,18.27,18.47,18.69,18.15,67.24,67.41,66.8,0.232,9.41,9.59,9.11,3.018,2.863,313.7,2.068,3.946,0.4803164,8.23,-0.0009395168,-0.000919227,0.0001880453
"2018-01-22 18:05:00",49102,"HNTU",12.92,18.03,18.13,18.27,17.91,68.23,68.33,67.01,0.233,9.21,9.42,9.01,3.259,3.136,314.9,3.486,3.946,0.1678568,8.23,-0.0009395168,-0.000919227,0.0001880453
"2018-01-22 18:10:00",49103,"HNTU",12.92,17.43,17.64,17.97,17.43,69.48,69.55,68.19,0.231,9.18,9.35,8.96,3.298,3.294,319.4,1.7,3.726,0.03165892,8.23,-0.0009395168,-0.000919227,0.0001880453
"2018-01-22 18:15:00",49104,"HNTU",12.91,17.32,17.25,17.49,17.07,69.55,69.75,69.42,0.23,9.02,9.24,8.82,3.261,3.264,322.4,3.951,3.507,0,8.23,-0.0006126869,-0.0005094894,2.5E-07
"2018-01-22 18:20:00",49105,"HNTU",12.9,17.62,17.48,17.74,17.2,67.77,69.62,67.77,0.227,9.05,9.31,8.7,3.296,3.295,322.4,6.663,3.726,0,8.22,-0.0006126869,-0.0005094894,2.5E-07
"2018-01-22 18:25:00",49106,"HNTU",12.89,16.83,17.14,17.74,16.71,69.22,69.49,67.26,0.224,8.54,8.84,8.26,3.269,3.292,312.3,1.415,3.946,0,8.22,-0.0006126869,-0.0005094894,2.5E-07
"2018-01-22 18:30:00",49107,"HNTU",12.87,14.28,16.06,17.01,14.28,70.03,70.06,68.34,0.203,7.759,8.67,6.301,3.186,3.191,283,21.03,4.384,0,8.22,-0.0005879095,-0.0004849131,2.5E-07
"2018-01-22 18:35:00",49108,"HNTU",12.88,15.13,14.47,15.19,14.04,73.84,74.41,69.99,0.222,7.428,8.36,6.306,3.2,3.203,306.1,10.59,4.603,0,8.22,-0.0005879095,-0.0004849131,2.5E-07
"2018-01-22 18:40:00",49109,"HNTU",12.88,15.74,15.86,16.47,15.13,71.04,73.84,70.5,0.219,8.43,8.92,8.01,3.372,3.264,317.7,12.24,4.603,0,8.22,-0.0005879095,-0.0004849131,2.5E-07
"2018-01-22 18:45:00",49110,"HNTU",12.88,14.59,14.84,15.86,14.28,74.68,74.75,71.04,0.219,7.702,8.16,7.357,3.558,3.496,327,8.71,4.384,0,8.22,-0.0006961779,-0.00064465,2.5E-07
"2018-01-22 18:50:00",49111,"HNTU",12.87,14.53,14.72,14.89,14.53,74.86,74.96,74.58,0.219,8.17,8.39,7.944,3.586,3.582,324.9,6.388,4.603,0,8.22,-0.0006961779,-0.00064465,2.5E-07
"2018-01-22 18:55:00",49112,"HNTU",12.87,15.14,14.76,15.21,14.41,74.7,75.23,74.7,0.225,8.28,8.65,7.944,3.504,3.552,334.5,6.964,4.822,0,8.22,-0.0006961779,-0.00064465,2.5E-07
"2018-01-22 19:00:00",49113,"HNTU",12.86,16.42,16,16.49,15.14,71.2,74.77,71.16,0.227,8.83,9.09,8.55,3.809,3.657,349.4,5.239,5.261,0,8.22,-0.000637852,-0.0005722654,2.5E-07
"2018-01-22 19:05:00",49114,"HNTU",12.84,16.12,16.29,16.49,16,71.6,71.64,70.96,0.225,8.61,8.8,8.42,4.072,3.928,351.6,7.005,5.261,0,8.22,-0.000637852,-0.0005722654,2.5E-07
"2018-01-22 19:10:00",49115,"HNTU",12.84,16.49,15.79,16.49,15.39,71.47,72.08,71.27,0.228,8.26,8.9,7.841,4.155,4.098,345.7,9.75,5.48,0,8.22,-0.000637852,-0.0005722654,2.5E-07
"2018-01-22 19:15:00",49116,"HNTU",12.84,17.58,17.31,17.7,16.37,68.7,71.47,68.64,0.23,9.04,9.2,8.76,3.77,3.985,321,9.79,4.165,0,8.22,-0.0002804463,-0.0001119101,2.5E-07
"2018-01-22 19:20:00",49117,"HNTU",12.84,18.19,18.01,18.31,17.58,67.29,68.74,67.15,0.231,9.21,9.4,9.03,3.477,3.614,309,5.108,4.384,0,8.22,-0.0002804463,-0.0001119101,2.5E-07
"2018-01-22 19:25:00",49118,"HNTU",12.84,17.52,17.79,18.25,17.46,69.17,69.17,67.29,0.231,9.04,9.25,8.82,3.353,3.455,320.9,5.328,4.603,0,8.22,-0.0002804463,-0.0001119101,2.5E-07
"2018-01-22 19:30:00",49119,"HNTU",12.84,18.13,17.68,18.19,17.34,68.5,69.88,68.5,0.235,9.37,9.6,9.05,3.396,3.344,333,5.833,4.165,0,8.23,-0.0004556637,-0.0003088839,2.5E-07
"2018-01-22 19:35:00",49120,"HNTU",12.82,17.64,18.25,18.68,17.64,67.53,68.53,66.61,0.227,9.23,9.72,8.73,3.271,3.386,339.3,7.988,4.165,0,8.23,-0.0004556637,-0.0003088839,2.5E-07
"2018-01-22 19:40:00",49121,"HNTU",12.82,16.01,16.8,17.71,16.01,71.14,71.14,67.59,0.222,8.56,8.82,8.28,2.791,2.983,329.4,9.11,3.069,0,8.23,-0.0004556637,-0.0003088839,2.5E-07
"2018-01-22 19:45:00",49122,"HNTU",12.82,16.44,16.37,16.68,15.89,71.31,72.7,71.11,0.227,8.94,9.29,8.19,2.7,2.778,306.4,9.21,3.946,0,8.23,-0.0007585692,-0.0007037451,2.5E-07
"2018-01-22 19:50:00",49123,"HNTU",12.82,14.73,15.06,16.5,14.31,73.78,73.84,70,0.218,7.599,8.85,6.854,2.541,2.525,290.3,9.52,4.165,0,8.23,-0.0007585692,-0.0007037451,2.5E-07
"2018-01-22 19:55:00",49124,"HNTU",12.81,14.13,14.46,14.8,14.07,74.12,74.15,73.64,0.213,7.635,7.945,7.302,3.185,2.891,297.8,2.312,4.603,0,8.23,-0.0007585692,-0.0007037451,2.5E-07
"2018-01-22 20:00:00",49125,"HNTU",12.81,14.92,14.52,15.04,14.01,74.93,74.99,74.12,0.223,7.977,8.54,7.303,3.538,3.357,304.8,4.36,4.603,0,8.23,-0.000943819,-0.0009711155,2.5E-07
"2018-01-22 20:05:00",49126,"HNTU",12.81,15.89,15.45,15.89,14.98,73.51,74.93,73.34,0.229,8.64,8.93,8.45,3.717,3.689,312.7,1.48,3.726,0,8.23,-0.000943819,-0.0009711155,2.5E-07
"2018-01-22 20:10:00",49127,"HNTU",12.81,16.26,16.05,16.44,15.89,74.26,74.32,72.94,0.235,9.08,9.67,8.77,3.607,3.657,311.2,2.796,4.165,0,8.23,-0.000943819,-0.0009711155,2.5E-07
"2018-01-22 20:15:00",49128,"HNTU",12.8,17.42,16.93,17.48,16.2,73.85,74.29,73.52,0.245,10.02,10.56,9.43,3.414,3.493,318.1,3.346,4.384,0,8.23,-0.0006308192,-0.0005553015,2.5E-07
"2018-01-22 20:20:00",49129,"HNTU",12.81,18.88,18.04,18.88,17.42,73.75,74.93,73.75,0.261,11.3,11.92,10.52,3.255,3.39,334,6.403,3.946,0,8.23,-0.0006308192,-0.0005553015,2.5E-07
"2018-01-22 20:25:00",49130,"HNTU",12.81,19.54,19.22,19.67,18.81,72.37,73.75,71.49,0.263,11.78,12.17,11.53,2.092,2.681,337.8,8.53,1.315,0,8.23,-0.0006308192,-0.0005553015,2.5E-07
"2018-01-22 20:30:00",49131,"HNTU",12.79,18.88,19.04,19.73,18.33,73.38,74.06,71.46,0.26,11.7,12.12,11.24,1.831,1.809,272.4,30.35,5.042,0,8.24,-0.001277986,-0.001385917,2.5E-07
"2018-01-22 20:35:00",49132,"HNTU",12.8,19.79,19.17,19.79,18.75,71.09,73.38,70.99,0.262,11.64,11.94,11.35,2.043,1.938,276.3,7.862,4.603,0,8.24,-0.001277986,-0.001385917,2.5E-07
"2018-01-22 20:40:00",49133,"HNTU",12.79,20.03,19.96,20.15,19.73,70.68,71.39,70.62,0.263,12.08,12.27,11.86,2.498,2.251,271.9,6.277,1.973,0,8.24,-0.001277986,-0.001385917,2.5E-07
"2018-01-22 20:45:00",49134,"HNTU",12.79,20.21,20.04,20.21,19.85,73.59,74.9,70.55,0.276,12.58,13.29,11.92,2.251,2.469,258.2,7.314,3.288,0,8.24,-0.001591908,-0.001819647,2.5E-07
"2018-01-22 20:50:00",49135,"HNTU",12.79,20.64,20.54,20.76,20.09,71.49,73.52,70.55,0.273,12.82,13.12,12.58,2.246,2.196,250.2,5.699,3.726,0,8.24,-0.001591908,-0.001819647,2.5E-07
"2018-01-22 20:55:00",49136,"HNTU",12.78,21,20.76,21.06,20.46,73.99,73.99,71.46,0.287,13.25,14.02,12.76,2.62,2.437,336.1,37.12,3.726,0,8.25,-0.001591908,-0.001819647,2.5E-07
"2018-01-22 21:00:00",49137,"HNTU",12.77,21,20.98,21.12,20.88,73.86,74.84,73.86,0.286,14.16,14.36,13.91,2.602,2.732,357.2,27.15,3.507,0,8.25,-0.001487903,-0.001657968,2.5E-07
"2018-01-22 21:05:00",49138,"HNTU",12.78,21.12,21.11,21.25,20.94,73.08,73.86,73.05,0.285,13.91,14.07,13.74,1.929,2.234,314.7,8.14,1.754,0,8.25,-0.001487903,-0.001657968,2.5E-07
"2018-01-22 21:10:00",49139,"HNTU",12.78,21.12,21.08,21.25,21,73.22,73.42,72.98,0.285,13.83,14.01,13.7,1.484,1.745,330.3,6.242,1.754,0,8.25,-0.001487903,-0.001657968,2.5E-07
"2018-01-22 21:15:00",49140,"HNTU",12.78,20.64,20.39,21.12,19.91,75.48,76.15,73.18,0.288,13.69,14.12,13.19,1.29,1.38,76.03,31.1,3.288,0,8.25,-0.002143945,-0.002621626,2.5E-07
"2018-01-22 21:20:00",49141,"HNTU",12.78,19.3,20.24,20.76,19.3,78.65,78.65,75.14,0.283,13.95,14.26,13.6,1.539,1.382,75.73,21.36,3.946,0,8.25,-0.002143945,-0.002621626,2.5E-07
"2018-01-22 21:25:00",49142,"HNTU",12.77,19,19.16,19.42,18.94,79.59,79.73,78.68,0.283,13.84,14.07,13.67,1.387,1.465,115.9,28.1,2.63,0,8.25,-0.002143945,-0.002621626,2.5E-07
"2018-01-22 21:30:00",49143,"HNTU",12.77,18.69,18.82,19.06,18.57,78.62,79.59,78.55,0.276,13.43,13.79,13.02,1.248,1.213,202.7,35.71,1.754,0,8.25,-0.002631508,-0.003416627,2.5E-07
"2018-01-22 21:35:00",49144,"HNTU",12.77,18.21,18.33,18.69,18.09,78.21,78.92,78.18,0.269,12.8,13.16,12.47,1.267,1.326,232.7,9.11,2.63,0,8.25,-0.002631508,-0.003416627,2.5E-07
"2018-01-22 21:40:00",49145,"HNTU",12.76,18.39,18.3,18.45,18.15,78.11,78.35,78.08,0.271,12.66,12.81,12.49,1.515,1.315,251.8,8.48,2.85,0,8.25,-0.002631508,-0.003416627,2.5E-07
"2018-01-22 21:45:00",49146,"HNTU",12.76,18.69,18.58,18.75,18.33,77.57,78.08,77.43,0.272,12.77,12.91,12.59,1.936,1.812,274.3,6.217,3.069,0,8.25,-0.002419509,-0.003088925,2.5E-07
"2018-01-22 21:50:00",49147,"HNTU",12.76,18.39,18.61,18.75,18.33,77.97,77.97,77.1,0.27,12.74,12.94,12.57,1.91,1.891,292.8,9.64,2.411,0,8.25,-0.002419509,-0.003088925,2.5E-07
"2018-01-22 21:55:00",49148,"HNTU",12.75,18.21,18.27,18.45,18.15,80.5,80.5,77.97,0.277,12.93,13.25,12.55,2.027,2.02,319.6,7.334,2.411,0,8.25,-0.002419509,-0.003088925,2.5E-07
"2018-01-22 22:00:00",49149,"HNTU",12.74,18.45,18.29,18.57,18.02,80.8,81.1,80.4,0.281,13.4,13.68,13.06,2.082,2.006,315.7,4.405,2.85,0,8.25,-0.002020085,-0.002451754,2.5E-07
"2018-01-22 22:05:00",49150,"HNTU",12.74,18.39,18.44,18.57,18.27,81.4,81.4,80.8,0.282,13.63,13.75,13.48,1.579,1.861,8.62,20.16,1.534,0,8.25,-0.002020085,-0.002451754,2.5E-07
"2018-01-22 22:10:00",49151,"HNTU",12.75,18.57,18.52,18.69,18.33,80.3,81.5,80.3,0.28,13.7,13.89,13.45,1.52,1.456,20.39,13.16,3.507,0,8.24,-0.002020085,-0.002451754,2.5E-07
"2018-01-22 22:15:00",49152,"HNTU",12.74,19,18.84,19.06,18.51,78.75,80.3,78.75,0.28,13.64,13.84,13.44,1.312,1.355,322.6,30.63,3.507,0,8.25,-0.002440658,-0.003106652,2.5E-07
"2018-01-22 22:20:00",49153,"HNTU",12.75,19.06,19.11,19.24,18.94,79.02,79.02,78.24,0.282,13.53,13.71,13.37,1.994,1.681,303.5,21.05,3.726,0,8.25,-0.002440658,-0.003106652,2.5E-07
"2018-01-22 22:25:00",49154,"HNTU",12.74,18.57,18.76,19.06,18.57,80,80,78.99,0.279,13.48,13.67,13.33,2.01,2.162,279.1,17.63,3.507,0,8.25,-0.002440658,-0.003106652,2.5E-07
"2018-01-22 22:30:00",49155,"HNTU",12.74,18.51,18.61,18.75,18.45,80.5,80.5,79.76,0.28,13.49,13.64,13.35,1.774,2.004,289.7,12.13,1.973,0,8.25,-0.002074149,-0.002526727,2.5E-07
"2018-01-22 22:35:00",49156,"HNTU",12.74,18.45,18.47,18.57,18.33,80.7,80.8,80.4,0.281,13.52,13.65,13.37,1.052,1.332,271.9,0.447,1.534,0,8.25,-0.002074149,-0.002526727,2.5E-07
"2018-01-22 22:40:00",49157,"HNTU",12.74,18.45,18.45,18.57,18.33,81,81,80.5,0.281,13.51,13.66,13.39,0.869,0.926,281.6,16.48,2.192,0,8.25,-0.002074149,-0.002526727,2.5E-07
"2018-01-22 22:45:00",49158,"HNTU",12.73,18.45,18.44,18.57,18.33,80.9,81.2,80.7,0.281,13.57,13.7,13.4,0.989,0.891,300.4,6.202,2.192,0,8.25,-0.002939933,-0.003968516,2.5E-07
"2018-01-22 22:50:00",49159,"HNTU",12.73,18.57,18.41,18.57,18.27,79.9,81.1,79.9,0.279,13.49,13.67,13.32,1.579,1.263,254.3,12.3,3.069,0,8.25,-0.002939933,-0.003968516,2.5E-07
"2018-01-22 22:55:00",49160,"HNTU",12.73,18.33,18.49,18.69,18.27,79.59,80,79.42,0.275,13.25,13.49,13,1.769,1.616,300,31.85,2.63,0,8.25,-0.002939933,-0.003968516,2.5E-07
"2018-01-22 23:00:00",49161,"HNTU",12.73,17.84,17.82,18.33,17.54,82.5,82.7,79.56,0.279,13.15,13.51,12.61,1.726,1.83,39.37,19.38,3.069,0,8.25,-0.002402804,-0.00305301,2.5E-07
"2018-01-22 23:05:00",49162,"HNTU",12.73,18.45,18.07,18.69,17.6,81.3,83,81.3,0.283,13.64,14.25,13.17,1.66,1.674,360,11.98,3.288,0,8.25,-0.002402804,-0.00305301,2.5E-07
"2018-01-22 23:10:00",49163,"HNTU",12.73,18.94,18.64,19.06,18.33,77.5,81.3,77.5,0.275,13.38,13.68,13.07,1.425,1.542,279.5,49.07,2.411,0,8.25,-0.002402804,-0.00305301,2.5E-07
"2018-01-22 23:15:00",49164,"HNTU",12.72,16.87,18.04,18.94,16.87,78.01,78.01,76.66,0.253,12.15,13.08,11.16,1.742,1.487,298.7,24.07,3.069,0,8.25,-0.002377487,-0.00301589,2.5E-07
"2018-01-22 23:20:00",49165,"HNTU",12.72,17.96,17.61,18.09,16.87,76.73,79.93,76.73,0.261,12.16,12.45,11.23,2.282,2.111,269.5,10.98,4.603,0,8.24,-0.002377487,-0.00301589,2.5E-07
"2018-01-22 23:25:00",49166,"HNTU",12.72,15.9,16.76,17.96,15.9,78.11,78.11,75.75,0.243,10.7,11.89,10.21,2.587,2.466,286.1,18.01,2.63,0,8.24,-0.002377487,-0.00301589,2.5E-07
"2018-01-22 23:30:00",49167,"HNTU",12.72,17.05,15.74,17.05,15.17,78.55,80,77.97,0.257,10.45,11.59,9.62,2.953,2.8,289.6,20.18,4.165,0,8.24,-0.00152685,-0.001749079,2.5E-07
"2018-01-22 23:35:00",49168,"HNTU",12.72,14.5,16.7,17.54,14.44,75.81,78.51,73.79,0.222,10.26,11.55,8.11,2.752,2.767,302.1,44.81,4.603,0,8.24,-0.00152685,-0.001749079,2.5E-07
"2018-01-22 23:40:00",49169,"HNTU",12.71,13.83,14.73,15.23,13.83,77.3,78.65,75.75,0.22,8.99,9.72,8.01,2.806,2.839,347.6,6.002,4.165,0,8.24,-0.00152685,-0.001749079,2.5E-07
"2018-01-22 23:45:00",49170,"HNTU",12.71,14.14,13.69,14.26,13.1,79.12,80.5,77.3,0.228,8.44,9.27,7.717,2.48,2.607,2.27,10.78,3.726,0,8.24,-0.001232815,-0.001356367,2.5E-07
"2018-01-22 23:50:00",49171,"HNTU",12.71,14.14,13.83,14.32,13.29,79.53,80.3,77.77,0.229,8.52,9.32,7.763,2.411,2.52,358.5,10.62,3.726,0,8.23,-0.001232815,-0.001356367,2.5E-07
"2018-01-22 23:55:00",49172,"HNTU",12.71,12.37,13.37,14.2,12.25,79.29,79.53,78.75,0.211,8.08,9.03,7.02,2.711,2.422,343.8,23.65,4.822,0,8.23,-0.001232815,-0.001356367,2.5E-07
"2018-01-23 00:00:00",49173,"HNTU",12.7,12.86,12.57,12.86,12.19,80.2,80.8,79.32,0.218,7.679,8.07,7.151,2.845,2.824,324,7.213,3.946,0,8.23,-0.001326915,-0.001501436,2.5E-07
"2018-01-23 00:05:00",49174,"HNTU",12.69,11.83,12.32,12.98,11.71,80.9,80.9,79.09,0.21,7.254,8.01,6.767,2.687,2.762,339.1,10.76,3.069,0,8.23,-0.001326915,-0.001501436,2.5E-07
"2018-01-23 00:10:00",49175,"HNTU",12.7,12.5,12.03,12.56,11.65,81.4,82,80.8,0.218,7.414,8.06,6.91,2.447,2.608,295.1,20.69,3.288,0,8.23,-0.001326915,-0.001501436,2.5E-07
"2018-01-23 00:15:00",49176,"HNTU",12.69,11.04,11.57,12.5,11.04,80.1,81.4,77.97,0.201,6.408,7.88,5.811,2.128,2.238,295.8,19.19,3.069,0,8.23,-0.001319547,-0.001503381,2.5E-07
"2018-01-23 00:20:00",49177,"HNTU",12.68,12.25,11.4,12.5,10.61,79.19,81.4,79.19,0.21,6.584,7.623,5.744,2.423,2.263,284.4,9.85,3.507,0,8.23,-0.001319547,-0.001503381,2.5E-07
"2018-01-23 00:25:00",49178,"HNTU",12.69,11.65,11.88,12.37,11.34,78.99,79.19,77.57,0.204,6.419,7.039,5.785,2.434,2.484,302.9,10.99,3.069,0,8.23,-0.001319547,-0.001503381,2.5E-07
"2018-01-23 00:30:00",49179,"HNTU",12.69,10.86,11.49,11.83,10.86,78.38,79.59,78.08,0.195,6.265,6.708,5.376,2.995,2.69,312.7,6.367,4.384,0,8.23,-0.001301899,-0.001484493,2.5E-07
"2018-01-23 00:35:00",49180,"HNTU",12.69,11.71,11.92,12.62,10.86,77.3,80.3,77.27,0.2,6.753,7.526,5.47,3.079,3.015,303.1,10.1,5.261,0,8.23,-0.001301899,-0.001484493,2.5E-07
"2018-01-23 00:40:00",49181,"HNTU",12.68,10.31,10.42,11.65,9.7,80.7,80.7,77.03,0.196,5.084,5.897,4.665,3.276,3.2,5.748,24.69,4.822,0,8.23,-0.001301899,-0.001484493,2.5E-07
"2018-01-23 00:45:00",49182,"HNTU",12.68,10.67,11.08,11.46,10.19,78.65,81.5,78.65,0.194,6.176,6.86,5.23,3,3.134,359.8,18,3.946,0,8.23,-0.0009738606,-0.001038478,2.5E-07
"2018-01-23 00:50:00",49183,"HNTU",12.68,10.43,10.17,10.67,9.88,80.9,80.9,78.48,0.198,5.085,5.841,4.635,2.71,2.893,346.3,4.754,3.946,0,8.23,-0.0009738606,-0.001038478,2.5E-07
"2018-01-23 00:55:00",49184,"HNTU",12.68,10.55,10.54,10.67,10.43,80.6,80.9,80.2,0.198,5.722,5.942,5.539,2.702,2.723,312,15.35,4.384,0,8.23,-0.0009738606,-0.001038478,2.5E-07
"2018-01-23 01:00:00",49185,"HNTU",12.67,9.46,10.31,11.04,9.28,80,81.1,79.33,0.187,5.442,6.372,4.268,2.245,2.461,8.01,52.06,2.63,0,8.23,-0.001163049,-0.001301251,2.5E-07
"2018-01-23 01:05:00",49186,"HNTU",12.66,9.46,9.59,9.88,9.34,81.6,82.1,80,0.191,5.049,5.523,4.534,1.839,2.015,10.35,26.3,2.85,0,8.23,-0.001163049,-0.001301251,2.5E-07
"2018-01-23 01:10:00",49187,"HNTU",12.67,9.4,9.26,9.52,9.09,81.5,81.6,80.8,0.19,4.636,5.004,4.399,1.519,1.634,350.5,12.29,3.069,0,8.23,-0.001163049,-0.001301251,2.5E-07
"2018-01-23 01:15:00",49188,"HNTU",12.67,10.01,9.5,10.07,9.1,81.6,81.6,81.1,0.196,4.951,5.567,4.481,1.984,1.81,1.802,7.959,4.603,0,8.23,-0.001630453,-0.001993898,2.5E-07
"2018-01-23 01:20:00",49189,"HNTU",12.67,9.82,9.89,10.19,9.7,79.8,81.6,79.76,0.19,5.073,5.631,4.735,2.224,2.126,358.7,8.29,2.85,0,8.23,-0.001630453,-0.001993898,2.5E-07
"2018-01-23 01:25:00",49190,"HNTU",12.67,10.25,9.72,10.31,9.46,81,81.2,79.7,0.196,4.907,5.662,4.461,2.516,2.32,6.016,13.04,3.946,0,8.23,-0.001630453,-0.001993898,2.5E-07
"2018-01-23 01:30:00",49191,"HNTU",12.66,11.71,10.73,11.71,10.25,79.06,81.1,78.99,0.205,5.675,6.471,5.217,2.977,2.726,346.9,9.98,5.918,0,8.23,-0.00130689,-0.001506192,2.5E-07
"2018-01-23 01:35:00",49192,"HNTU",12.66,11.83,12.02,12.38,11.77,76.19,79.06,76.19,0.198,6.223,6.92,5.771,3.546,3.25,348.5,6.448,5.48,0,8.23,-0.00130689,-0.001506192,2.5E-07
"2018-01-23 01:40:00",49193,"HNTU",12.66,10.8,11.16,11.89,10.68,78.39,78.39,75.92,0.195,5.253,5.842,4.78,3.259,3.432,356.4,11.09,3.069,0,8.23,-0.00130689,-0.001506192,2.5E-07
"2018-01-23 01:45:00",49194,"HNTU",12.65,8.62,9.82,10.86,8.56,77.92,78.46,77.52,0.176,4.294,5.471,3.02,2.407,2.877,297.4,9.87,2.192,0,8.23,-0.0008465286,-0.0008726142,2.5E-07
"2018-01-23 01:50:00",49195,"HNTU",12.66,8.68,8.64,9.05,8.38,80.8,81.5,77.96,0.183,3.806,4.501,3.074,2,2.139,275.9,10.93,3.726,0,8.23,-0.0008465286,-0.0008726142,2.5E-07
"2018-01-23 01:55:00",49196,"HNTU",12.66,8.01,7.696,8.8,7.222,81.6,81.6,79.08,0.179,2.79,4.064,2.137,2.44,2.259,270.7,8.44,3.946,0,8.23,-0.0008465286,-0.0008726142,2.5E-07
"2018-01-23 02:00:00",49197,"HNTU",12.65,8.87,8.31,8.93,8.01,83.4,83.5,81.5,0.19,4.102,4.929,3.537,2.763,2.525,287.9,1.537,3.726,0,8.23,-0.001280045,-0.001487716,2.5E-07
"2018-01-23 02:05:00",49198,"HNTU",12.65,9.53,9.3,9.6,8.8,81.6,83.5,81.6,0.192,5.098,5.268,4.801,3.22,3.064,293.2,3.82,4.384,0,8.23,-0.001280045,-0.001487716,2.5E-07
"2018-01-23 02:10:00",49199,"HNTU",12.65,10.57,10.1,10.63,9.47,79.82,81.6,79.82,0.196,5.404,5.805,4.966,3.138,3.18,311.6,4.056,4.165,0,8.23,-0.001280045,-0.001487716,2.5E-07
"2018-01-23 02:15:00",49200,"HNTU",12.65,10.02,10.69,10.99,10.02,78.07,79.86,78.03,0.187,5.454,5.843,4.551,3.035,3.164,307.1,2.744,3.069,0,8.23,-0.0009821381,-0.001057152,2.5E-07
"2018-01-23 02:20:00",49201,"HNTU",12.64,9.35,9.46,10.2,9.17,79.49,79.52,77.76,0.185,4.133,4.71,3.857,2.29,2.65,298.9,5.369,1.973,0,8.23,-0.0009821381,-0.001057152,2.5E-07
"2018-01-23 02:25:00",49202,"HNTU",12.64,7.894,8.45,9.35,7.651,81.1,81.1,78.47,0.177,3.391,4.31,2.528,2.013,2.053,54.95,76.31,4.603,0,8.23,-0.0009821381,-0.001057152,2.5E-07
"2018-01-23 02:30:00",49203,"HNTU",12.63,8.99,8.81,9.11,7.894,82.7,83.9,81.1,0.19,4.737,5.225,3.312,1.746,1.894,24.49,28.33,2.192,0,8.23,-0.001352415,-0.001586102,2.5E-07
"2018-01-23 02:35:00",49204,"HNTU",12.64,8.02,8.56,8.99,8.02,81.4,82.7,81.4,0.179,4.188,4.805,3.513,1.582,1.61,336.1,11.92,2.63,0,8.23,-0.001352415,-0.001586102,2.5E-07
"2018-01-23 02:40:00",49205,"HNTU",12.64,7.652,7.871,8.14,7.53,82.1,82.1,81.4,0.177,3.456,3.698,3.091,0.948,1.305,330.8,20.89,1.315,0,8.23,-0.001352415,-0.001586102,2.5E-07
"2018-01-23 02:45:00",49206,"HNTU",12.64,9.47,8.77,9.54,7.591,81.9,83.6,81.9,0.192,4.658,5.484,3.267,1.273,1.051,306.1,10.9,2.85,0,8.23,-0.001914867,-0.002471966,2.5E-07
"2018-01-23 02:50:00",49207,"HNTU",12.64,7.773,8.68,9.41,7.773,79.96,81.9,79.69,0.173,3.868,4.989,2.877,2.126,1.763,312.6,3.477,4.822,0,8.23,-0.001914867,-0.002471966,2.5E-07
"2018-01-23 02:55:00",49208,"HNTU",12.64,7.408,7.441,7.834,7.226,81.5,81.9,79.89,0.174,2.814,3.341,2.493,3.168,2.696,314,14.79,4.822,0,8.23,-0.001914867,-0.002471966,2.5E-07
"2018-01-23 03:00:00",49209,"HNTU",12.64,8.26,7.896,8.26,7.348,81.7,82,81.2,0.181,3.464,3.877,2.859,3.267,3.236,303.9,16.59,3.726,0,8.23,-0.001150462,-0.001305164,2.5E-07
"2018-01-23 03:05:00",49210,"HNTU",12.64,8.56,8.55,8.81,8.14,80.7,81.7,80.7,0.181,4.012,4.331,3.632,2.974,3.276,343.6,16.79,5.042,0,8.23,-0.001150462,-0.001305164,2.5E-07
"2018-01-23 03:10:00",49211,"HNTU",12.63,8.68,8.37,8.75,8.02,81.2,81.3,80.2,0.184,3.644,4.173,3.17,1.979,2.397,355.6,83.8,1.754,0,8.23,-0.001150462,-0.001305164,2.5E-07
"2018-01-23 03:15:00",49212,"HNTU",12.63,10.39,9.47,10.57,8.62,79.42,81.2,79.42,0.194,4.754,5.655,4.019,1.979,1.93,306.6,18.09,3.507,0,8.23,-0.001196599,-0.001362116,2.5E-07
"2018-01-23 03:20:00",49213,"HNTU",12.63,10.51,10.14,10.57,9.84,78.58,79.35,77.9,0.193,4.732,5.245,4.327,2.372,1.989,318.6,8.59,5.042,0,8.23,-0.001196599,-0.001362116,2.5E-07
"2018-01-23 03:25:00",49214,"HNTU",12.63,10.02,9.95,10.63,9.41,78.54,78.61,76.89,0.189,4.31,5.257,3.639,3.532,3,308.6,2.175,5.261,0,8.24,-0.001196599,-0.001362116,2.5E-07
"2018-01-23 03:30:00",49215,"HNTU",12.63,10.51,10.49,10.87,9.96,77.09,78.71,77.02,0.189,5.019,5.444,4.634,4.089,3.918,310.8,3.246,5.918,0,8.24,-0.0009491748,-0.001014218,2.5E-07
"2018-01-23 03:35:00",49216,"HNTU",12.62,10.2,10.67,10.87,10.14,76.79,77.63,76.75,0.186,4.974,5.248,4.3,3.81,3.979,318.7,9.53,4.603,0,8.24,-0.0009491748,-0.001014218,2.5E-07
"2018-01-23 03:40:00",49217,"HNTU",12.62,9.47,9.42,10.27,8.87,79.62,79.62,76.75,0.187,3.925,4.447,3.371,3.791,3.777,328.2,11.57,4.603,0,8.24,-0.0009491748,-0.001014218,2.5E-07
"2018-01-23 03:45:00",49218,"HNTU",12.6,8.99,9.59,9.96,8.99,77.73,79.66,77.7,0.178,4.384,4.894,3.452,3.446,3.62,312.8,3.946,4.603,0,8.24,-0.0006138284,-0.0005832148,2.5E-07
"2018-01-23 03:50:00",49219,"HNTU",12.62,9.23,8.99,9.29,8.81,79.76,79.76,77.66,0.185,3.734,4.306,3.314,3.684,3.578,319.7,3.551,4.384,0,8.24,-0.0006138284,-0.0005832148,2.5E-07
"2018-01-23 03:55:00",49220,"HNTU",12.61,8.68,9.03,9.35,8.62,78.81,79.79,78.81,0.178,3.904,4.375,3.395,3.225,3.497,310,8.73,3.507,0,8.24,-0.0006138284,-0.0005832148,2.5E-07
"2018-01-23 04:00:00",49221,"HNTU",12.62,8.38,8.4,8.75,8.08,80.5,80.8,78.68,0.18,3.409,3.927,3.019,3.374,3.286,327.2,5.999,4.822,0,8.24,-0.0007536348,-0.0007678517,2.5E-07
"2018-01-23 04:05:00",49222,"HNTU",12.62,8.81,8.16,8.87,7.53,81.4,82.1,79.52,0.185,3.466,4.38,2.599,3.16,3.214,327.2,10.34,4.165,0,8.24,-0.0007536348,-0.0007678517,2.5E-07
"2018-01-23 04:10:00",49223,"HNTU",12.62,8.2,8.55,8.93,8.14,78.95,81.4,78.95,0.175,3.556,4.346,2.959,3.221,3.194,310.2,3.953,4.165,0,8.24,-0.0007536348,-0.0007678517,2.5E-07
"2018-01-23 04:15:00",49224,"HNTU",12.62,7.226,7.471,8.26,7.044,80.3,80.4,78.74,0.17,2.411,3.096,2.156,2.657,2.933,319.5,10.39,3.288,0,8.24,-0.0008843915,-0.0009434369,2.5E-07
"2018-01-23 04:20:00",49225,"HNTU",12.61,6.314,6.838,7.287,6.314,80.9,80.9,80.3,0.164,2.175,2.543,1.669,1.936,2.354,341,47.94,2.63,0,8.24,-0.0008843915,-0.0009434369,2.5E-07
"2018-01-23 04:25:00",49226,"HNTU",12.61,6.132,6.243,6.375,6.071,82.8,82.8,80.9,0.167,1.891,2.166,1.64,1.268,1.53,352.5,4.7,1.754,0,8.24,-0.0008843915,-0.0009434369,2.5E-07
"2018-01-23 04:30:00",49227,"HNTU",12.62,6.072,6.066,6.254,5.828,83.4,83.5,82.8,0.167,2.042,2.327,1.777,1.418,1.282,352.2,5.787,3.069,0,8.24,-0.001519583,-0.001871465,2.5E-07
"2018-01-23 04:35:00",49228,"HNTU",12.61,6.924,6.208,6.985,5.951,84.4,84.4,83.3,0.176,2.306,3.227,2.003,1.85,1.658,351.3,6.598,3.069,0,8.24,-0.001519583,-0.001871465,2.5E-07
"2018-01-23 04:40:00",49229,"HNTU",12.61,7.532,7.108,7.532,6.924,83.4,84.4,82.9,0.179,3.171,3.545,2.887,1.839,1.949,344.8,7.227,1.754,0,8.24,-0.001519583,-0.001871465,2.5E-07
"2018-01-23 04:45:00",49230,"HNTU",12.61,8.87,8.54,9.11,7.471,82.2,84.5,82.2,0.187,4.584,5.28,3.495,1.276,1.503,280.9,40.2,2.411,0,8.24,-0.001623965,-0.002013887,2.5E-07
"2018-01-23 04:50:00",49231,"HNTU",12.6,10.7,10.18,10.7,8.93,80.1,82.5,80.1,0.198,5.694,6.143,4.588,1.106,1.182,206.9,6.721,2.411,0,8.24,-0.001623965,-0.002013887,2.5E-07
"2018-01-23 04:55:00",49232,"HNTU",12.61,10.94,10.89,11.12,10.7,78.68,80.1,78.65,0.197,5.737,5.896,5.552,1.249,1.108,210.8,14.6,1.754,0,8.24,-0.001623965,-0.002013887,2.5E-07
"2018-01-23 05:00:00",49233,"HNTU",12.61,9.66,10.51,11.06,9.66,77.2,78.62,77.2,0.182,5.053,5.707,3.96,1.8,1.598,274.5,4.178,2.85,0,8.24,-0.002035912,-0.002633824,2.5E-07
"2018-01-23 05:05:00",49234,"HNTU",12.6,7.294,8.03,9.72,7.293,79.23,79.23,76.05,0.168,2.371,4.029,1.677,2,1.872,289.5,5.139,3.069,0,8.24,-0.002035912,-0.002633824,2.5E-07
"2018-01-23 05:10:00",49235,"HNTU",12.6,6.99,7.362,7.78,6.869,80.3,80.7,79.23,0.168,2.559,3.068,2.07,2.365,2.246,329,16.07,3.288,0,8.24,-0.002035912,-0.002633824,2.5E-07
"2018-01-23 05:15:00",49236,"HNTU",12.6,5.957,6.374,6.929,5.836,81.4,81.4,80.1,0.163,1.731,2.138,1.33,2.032,2.171,317.1,18,2.411,0,8.24,-0.001295574,-0.001526093,2.5E-07
"2018-01-23 05:20:00",49237,"HNTU",12.6,5.349,5.923,6.564,5.288,82.1,83.2,81.4,0.159,1.687,2.538,0.918,1.922,1.95,334.2,16.13,3.507,0,8.24,-0.001295574,-0.001526093,2.5E-07
"2018-01-23 05:25:00",49238,"HNTU",12.58,5.471,5.433,5.593,5.167,83.6,83.7,82.1,0.163,1.403,1.698,1.074,1.842,1.754,329.3,3.499,3.507,0,8.24,-0.001295574,-0.001526093,2.5E-07
"2018-01-23 05:30:00",49239,"HNTU",12.6,4.863,5.297,5.653,4.802,83,83.8,83,0.158,1.381,1.818,0.775,2.279,2.123,334.6,3.667,3.946,0,8.24,-0.00138023,-0.001665791,2.5E-07
"2018-01-23 05:35:00",49240,"HNTU",12.58,4.863,4.871,4.985,4.742,83.7,83.8,83,0.159,0.96,1.136,0.715,2.388,2.416,326,13.04,3.507,0,8.24,-0.00138023,-0.001665791,2.5E-07
"2018-01-23 05:40:00",49241,"HNTU",12.6,5.289,4.964,5.35,4.802,84.5,84.5,83.7,0.164,1.209,1.692,0.948,2.426,2.452,321.2,11.45,3.069,0,8.24,-0.00138023,-0.001665791,2.5E-07
"2018-01-23 05:45:00",49242,"HNTU",12.6,5.106,5.363,5.714,4.985,83.5,84.8,83.5,0.16,1.664,2.102,1.11,2.045,2.215,323.7,3.756,2.411,0,8.24,-0.001191436,-0.001388383,2.5E-07
"2018-01-23 05:50:00",49243,"HNTU",12.59,4.559,4.895,5.106,4.559,82.7,83.6,82.7,0.155,0.925,1.212,0.467,1.386,1.683,307.1,10.17,1.534,0,8.24,-0.001191436,-0.001388383,2.5E-07
"2018-01-23 05:55:00",49244,"HNTU",12.6,4.377,4.391,4.62,4.255,83.5,83.5,82.5,0.155,0.333,0.589,0.108,0.755,1.093,11.38,61.27,1.096,0,8.24,-0.001191436,-0.001388383,2.5E-07
"2018-01-23 06:00:00",49245,"HNTU",12.58,7.903,6.155,7.903,4.377,87.6,87.6,83.5,0.191,2.798,4.995,0.47,0.319,0.511,108,29.22,0.877,0,8.24,-0.001871858,-0.002478642,2.5E-07
"2018-01-23 06:05:00",49246,"HNTU",12.6,5.836,7.362,8.27,5.775,82.4,87.6,82.4,0.164,4.009,5.321,1.571,0.412,0.272,145.1,84.9,2.192,0,8.24,-0.001871858,-0.002478642,2.5E-07
"2018-01-23 06:10:00",49247,"HNTU",12.59,5.593,5.944,6.444,5.41,82,83.2,81.8,0.161,1.775,2.437,1.055,1.296,0.821,296.8,9.05,3.946,0,8.24,-0.001871858,-0.002478642,2.5E-07
"2018-01-23 06:15:00",49248,"HNTU",12.59,5.228,5.28,5.714,4.924,82.3,82.4,81.8,0.159,0.998,1.494,0.579,2.277,1.799,312.3,2.67,4.165,0,8.24,-0.002042267,-0.002754267,2.5E-07
"2018-01-23 06:20:00",49249,"HNTU",12.59,5.775,5.633,5.957,5.106,83,83.3,82.3,0.164,1.611,1.986,0.898,2.96,2.697,303.7,6.325,3.288,0,8.24,-0.002042267,-0.002754267,2.5E-07
"2018-01-23 06:25:00",49250,"HNTU",12.59,6.93,6.366,7.234,5.593,83.9,84.5,82.7,0.175,2.462,3.526,1.489,2.668,2.843,309.6,8.04,5.261,0,8.24,-0.002042267,-0.002754267,2.5E-07
"2018-01-23 06:30:00",49251,"HNTU",12.59,5.593,5.875,6.809,5.35,82.3,83.9,82.1,0.162,1.688,2.969,1.101,2.653,2.729,335.4,5.207,5.042,0,8.24,-0.001048159,-0.001178247,2.5E-07
"2018-01-23 06:35:00",49252,"HNTU",12.59,5.593,5.699,6.018,5.471,83.3,83.7,82.4,0.164,1.706,2.124,1.264,2.207,2.464,322.7,8.28,2.411,0,8.24,-0.001048159,-0.001178247,2.5E-07
"2018-01-23 06:40:00",49253,"HNTU",12.59,5.836,6.584,7.356,5.593,82.7,85.5,82.7,0.164,2.888,3.904,1.637,1.837,1.985,308.1,4.513,2.63,0,8.24,-0.001048159,-0.001178247,2.5E-07
"2018-01-23 06:45:00",49254,"HNTU",12.58,6.992,5.655,7.053,4.498,85,85.1,80.9,0.178,1.56,3.504,-0.068,2.077,1.894,318.4,5.761,5.261,0,8.24,-0.001333836,-0.001587793,2.5E-07
"2018-01-23 06:50:00",49255,"HNTU",12.57,8.27,7.43,8.39,6.809,82,85.1,82,0.182,3.364,4.154,2.615,2.868,2.469,304.6,2.772,4.603,0,8.24,-0.001333836,-0.001587793,2.5E-07
"2018-01-23 06:55:00",49256,"HNTU",12.58,7.297,7.764,8.51,7.237,79.17,82,79.17,0.168,3.012,4.004,2.198,3.578,3.269,302.2,5.903,4.165,0,8.24,-0.001333836,-0.001587793,2.5E-07
"2018-01-23 07:00:00",49257,"HNTU",12.57,5.473,6.1,7.175,5.412,79.44,79.44,78.42,0.155,0.922,2.061,0.367,2.755,3.229,313.7,4.807,3.288,0,8.24,-0.0009297907,-0.00101061,2.5E-07
"2018-01-23 07:05:00",49258,"HNTU",12.57,5.472,5.549,5.776,5.29,82,82.1,79.44,0.16,1.009,1.378,0.38,2.207,2.422,307.5,0.971,3.069,0,8.24,-0.0009297907,-0.00101061,2.5E-07
"2018-01-23 07:10:00",49259,"HNTU",12.58,4.865,5.306,5.776,4.743,81.6,82.5,81.6,0.155,1.029,1.59,0.35,1.837,2.034,302.4,9.79,2.85,0,8.24,-0.0009297907,-0.00101061,2.5E-07
"2018-01-23 07:15:00",49260,"HNTU",12.57,4.5,4.657,4.865,4.379,82.3,82.3,81.6,0.154,0.381,0.61,0.169,1.828,1.758,310.2,7.19,2.85,0.000363835,8.24,-0.001265693,-0.001502373,2.5E-07
"2018-01-23 07:20:00",49261,"HNTU",12.58,5.838,5.211,5.899,4.439,84.1,84.2,82.3,0.167,1.301,2.137,0.254,1.453,1.692,302,4.448,1.973,0.05365241,8.24,-0.001265693,-0.001502373,2.5E-07
"2018-01-23 07:25:00",49262,"HNTU",12.58,4.257,4.921,5.838,4.196,82.3,84.1,82.1,0.152,0.806,2.069,-0.028,1.676,1.572,324.4,5.849,4.165,0.2376847,8.24,-0.001265693,-0.001502373,2.5E-07
"2018-01-23 07:30:00",49263,"HNTU",12.58,5.473,4.619,5.473,4.196,85,85,82.3,0.166,0.748,1.943,0.016,1.707,1.708,316.1,4.098,2.192,0.6746159,8.24,-0.001478852,-0.001834841,0.0008779112
"2018-01-23 07:35:00",49264,"HNTU",12.57,6.447,5.919,6.447,5.473,84.5,85.5,84.1,0.173,2.37,2.781,1.943,1.748,1.667,314.8,7.482,1.973,1.540686,8.24,-0.001478852,-0.001834841,0.0008779112
"2018-01-23 07:40:00",49265,"HNTU",12.59,7.663,7.388,7.907,6.508,83.2,85.6,82.6,0.18,3.571,4.465,2.676,1.166,1.492,309.5,2.26,1.973,3.018393,8.24,-0.001478852,-0.001834841,0.0008779112
"2018-01-23 07:45:00",49266,"HNTU",12.6,5.17,6.196,7.662,5.109,80.1,83.1,80.1,0.154,1.547,3.607,0.308,1.232,1.156,321.6,8.72,2.85,5.103671,8.24,-0.001577546,-0.002003694,0.006323689
"2018-01-23 07:50:00",49267,"HNTU",12.7,6.446,5.803,6.568,4.865,84.1,84.3,80.1,0.172,1.646,2.813,0.105,1.446,1.424,301,6.746,2.63,9.538307,8.24,-0.001577546,-0.002003694,0.006323689
"2018-01-23 07:55:00",49268,"HNTU",12.79,7.848,7.322,7.909,6.385,84,84.8,83.9,0.183,3.596,4.157,2.581,1.177,1.267,296.7,0.868,0.658,18.36344,8.24,-0.001577546,-0.002003694,0.006323689
"2018-01-23 08:00:00",49269,"HNTU",12.9,8.27,7.784,8.27,7.422,82.4,84,81.9,0.183,3.557,4.07,3.117,0.615,0.928,240.1,25.52,0.438,29.80551,8.25,-0.002805241,-0.002682247,0.01684487
"2018-01-23 08:05:00",49270,"HNTU",13.08,9.43,8.79,9.49,8.15,82.1,82.5,82,0.192,4.475,5.13,3.901,0.038,0.272,223.9,3.434,0.438,41.94376,8.25,-0.002805241,-0.002682247,0.01684487
"2018-01-23 08:10:00",49271,"HNTU",13.27,9.85,9.78,9.98,9.43,80,82.1,80,0.191,5.191,5.416,4.815,0.169,0.054,247.3,38.02,1.534,52.68403,8.25,-0.002805241,-0.002682247,0.01684487
"2018-01-23 08:15:00",49272,"HNTU",13.47,10.46,9.87,10.46,9.49,80.3,80.3,79.24,0.196,4.859,5.592,4.391,0.38,0.293,29.19,31.8,1.096,63.63737,8.25,-0.001580544,-0.001617092,0.03904316
"2018-01-23 08:20:00",49273,"HNTU",13.74,12.59,11.29,12.59,10.46,80.3,81,80.1,0.216,6.435,7.694,5.564,0.411,0.378,48.83,40.96,1.096,75.02546,8.26,-0.001580544,-0.001617092,0.03904316
"2018-01-23 08:25:00",49274,"HNTU",13.99,13.99,13.39,13.99,12.53,75.73,80.2,75.45,0.217,7.625,8.01,7.188,0.267,0.384,41.47,77.48,0,86.77351,8.26,-0.001580544,-0.001617092,0.03904316
"2018-01-23 08:30:00",49275,"HNTU",14.48,14.53,14.6,14.9,13.99,70.59,75.89,70.59,0.207,7.638,8.28,6.66,0.307,0.225,100.8,37.06,1.754,98.94685,8.27,0.0008231833,0.001024684,0.07365284
"2018-01-23 08:35:00",49276,"HNTU",14.83,13.01,13.58,14.47,12.95,73.97,74,70.56,0.203,6.212,6.66,5.892,0.966,0.655,107.7,13.07,2.63,111.526,8.27,0.0008231833,0.001024684,0.07365284
"2018-01-23 08:40:00",49277,"HNTU",15.49,14.35,13.48,14.35,12.95,75.11,75.45,73.97,0.218,7.007,7.909,6.248,1.29,1.177,95.3,24.44,1.973,124.3943,8.28,0.0008231833,0.001024684,0.07365284
"2018-01-23 08:45:00",49278,"HNTU",15.4,15.08,14.94,15.14,14.29,70.96,75.21,70.96,0.213,7.894,8.3,7.27,1.601,1.406,155.4,17.44,3.288,137.5373,8.28,0.00404309,0.00484664,0.1124895
"2018-01-23 08:50:00",49279,"HNTU",15.31,13.5,14.04,15.02,13.5,72.54,72.68,70.42,0.203,6.482,7.286,5.959,1.597,1.652,139.6,12.25,3.507,150.689,8.29,0.00404309,0.00484664,0.1124895
"2018-01-23 08:55:00",49280,"HNTU",15.25,14.22,13.55,14.29,13.01,73.83,74.77,72.34,0.213,6.68,7.649,5.885,1.773,1.695,115.5,17.9,3.069,164.0246,8.29,0.00404309,0.00484664,0.1124895
"2018-01-23 09:00:00",49281,"HNTU",15.2,15.5,14.95,15.56,14.22,70.15,73.79,70.15,0.214,7.537,7.78,7.298,1.346,1.621,110.7,15.43,1.315,177.4658,8.29,0.007079463,0.008367425,0.1524065
"2018-01-23 09:05:00",49282,"HNTU",15.16,16.35,15.74,16.47,15.26,69.71,70.72,69.5,0.221,7.698,8.38,7.074,0.827,1.052,111.6,13.48,1.534,190.9081,8.29,0.007079463,0.008367425,0.1524065
"2018-01-23 09:10:00",49283,"HNTU",15.14,15.13,15.73,16.47,15.13,70.14,70.92,68.59,0.211,7.62,8.26,7.098,1.066,0.885,141.9,9.13,3.069,204.3689,8.3,0.007079463,0.008367425,0.1524065
"2018-01-23 09:15:00",49284,"HNTU",15.11,16.41,15.77,16.65,14.95,68.41,71.39,68.41,0.218,7.822,8.52,6.936,1.225,1.185,156.9,24.37,2.411,217.8259,8.3,0.01019228,0.01147263,0.1918891
"2018-01-23 09:20:00",49285,"HNTU",15.1,16.83,16.2,16.89,15.8,68.18,68.41,67.67,0.221,7.534,8.24,7.024,1.365,1.323,180.7,19.09,1.973,231.154,8.3,0.01019228,0.01147263,0.1918891
"2018-01-23 09:25:00",49286,"HNTU",15.09,19.56,17.91,19.56,16.83,65.47,68.14,65.47,0.239,8.87,10.1,8.02,0.628,0.997,142,22.77,0.438,244.06,8.3,0.01019228,0.01147263,0.1918891
"2018-01-23 09:30:00",49287,"HNTU",15.07,18.35,18.96,19.56,18.23,65.3,65.44,63.28,0.226,8.82,9.86,8.46,0.34,0.463,251.5,56.17,0.658,256.5206,8.31,0.01371762,0.01527233,0.230298
"2018-01-23 09:35:00",49288,"HNTU",15.07,18.96,18.27,18.96,17.98,66.42,66.66,65.27,0.236,8.89,9.61,8.55,0.014,0.128,288.6,2.167,0,268.7119,8.31,0.01371762,0.01527233,0.230298
"2018-01-23 09:40:00",49289,"HNTU",15.07,20.96,20.07,20.96,18.96,61.99,66.52,61.99,0.24,9.94,10.37,9.6,0.038,0.022,1.583,89.2,0.658,280.8584,8.31,0.01371762,0.01527233,0.230298
"2018-01-23 09:45:00",49290,"HNTU",15.06,21.37,21.38,21.68,20.9,61.21,62.33,60.73,0.241,10.19,10.67,9.7,0.209,0.094,109.5,18,1.534,293.4324,8.32,0.01751995,0.01875566,0.2669257
"2018-01-23 09:50:00",49291,"HNTU",15.05,19.18,20.13,21.44,19.06,65.15,65.29,61.14,0.234,9.72,10.29,9.1,0.897,0.524,115.7,14.07,3.288,306.4156,8.32,0.01751995,0.01875566,0.2669257
"2018-01-23 09:55:00",49292,"HNTU",15.04,19.42,19.19,19.55,18.94,66.16,66.63,65.18,0.24,9.71,10.25,9.31,1.546,1.214,112.4,13.64,3.507,319.4305,8.32,0.01751995,0.01875566,0.2669257
"2018-01-23 10:00:00",49293,"HNTU",15.03,19.42,19.32,19.85,18.88,67.31,67.38,65.22,0.244,9.87,10.54,9.22,2.029,1.811,122.5,16.87,3.507,331.804,8.32,0.02052525,0.0227561,0.3019032
"2018-01-23 10:05:00",49294,"HNTU",15.02,19.85,19.59,20.09,19.18,65.62,67.54,65.55,0.242,10.16,10.57,9.62,2.151,2.143,141.4,11.49,3.946,343.665,8.32,0.02052525,0.0227561,0.3019032
"2018-01-23 10:10:00",49295,"HNTU",15.02,21.43,20.66,21.49,19.79,63.26,65.65,63.26,0.25,10.66,11.24,9.99,1.958,2.097,140.7,24.39,3.507,355.2156,8.33,0.02052525,0.0227561,0.3019032
"2018-01-23 10:15:00",49296,"HNTU",15.01,21.97,21.78,22.46,21.06,61.33,64.47,61.23,0.248,11.11,11.91,10.44,1.733,1.859,115.5,21.35,2.63,366.4898,8.33,0.02375698,0.02681604,0.3343297
"2018-01-23 10:20:00",49297,"HNTU",15.01,23.19,22.47,23.25,21.85,59.21,61.87,59.21,0.252,11.02,11.62,10.45,1.176,1.434,127.6,46.28,1.754,377.2627,8.33,0.02375698,0.02681604,0.3343297
"2018-01-23 10:25:00",49298,"HNTU",15.01,22.34,22.83,23.43,22.21,61.23,61.23,58.53,0.251,10.78,11.08,10.57,1.089,1.11,205.3,9.84,2.411,387.5526,8.33,0.02375698,0.02681604,0.3343297
"2018-01-23 10:30:00",49299,"HNTU",15.01,23.49,23.22,23.97,22.34,60.18,61.5,58.76,0.259,11.48,11.92,11.02,0.759,0.888,210.2,26.07,2.411,397.5702,8.33,0.02811994,0.03104311,0.3643671
"2018-01-23 10:35:00",49300,"HNTU",15,24.03,23.51,24.27,22.76,59.16,61.12,58.49,0.26,11.74,12.52,10.96,1.131,0.957,157.6,16.74,3.946,407.4443,8.33,0.02811994,0.03104311,0.3643671
"2018-01-23 10:40:00",49301,"HNTU",15,23.3,23.66,24.4,23.18,61.49,61.63,57.98,0.262,11.77,12.18,11.05,1.314,1.185,171.3,25.64,3.726,417.3961,8.33,0.02811994,0.03104311,0.3643671
"2018-01-23 10:45:00",49302,"HNTU",14.99,22.32,22.88,23.54,22.2,63.44,63.44,61.15,0.26,11.84,12.26,11.58,1.979,1.645,204,32.38,3.946,427.1361,8.33,0.03105871,0.03426943,0.3915614
"2018-01-23 10:50:00",49303,"HNTU",14.99,23.78,22.95,23.84,22.14,61.99,65.4,61.95,0.27,12.57,13.04,11.67,2.083,2.035,183.8,21.43,3.726,436.3804,8.33,0.03105871,0.03426943,0.3915614
"2018-01-23 10:55:00",49304,"HNTU",14.98,24.02,23.88,24.08,23.65,62.29,62.43,61.62,0.274,12.79,13.02,12.4,2.2,2.145,179.5,27.32,3.946,444.925,8.33,0.03105871,0.03426943,0.3915614
"2018-01-23 11:00:00",49305,"HNTU",14.98,23.23,23.91,24.26,23.23,62.09,63.13,61.55,0.264,12.85,13.36,12.17,2.446,2.326,144.2,20.48,4.822,453.089,8.33,0.03295427,0.03691525,0.4157106
"2018-01-23 11:05:00",49306,"HNTU",14.97,23.78,23.24,23.84,22.68,64.25,65.13,62.12,0.28,12.79,13.54,12.04,2.73,2.623,129.6,12.85,5.042,461.1555,8.33,0.03295427,0.03691525,0.4157106
"2018-01-23 11:10:00",49307,"HNTU",14.96,24.08,24.33,24.99,23.9,62.93,64.45,61.38,0.278,13.5,14.13,12.88,3.097,2.943,182.1,24.68,4.822,468.788,8.33,0.03295427,0.03691525,0.4157106
"2018-01-23 11:15:00",49308,"HNTU",14.96,25.78,25.12,25.84,24.02,62.12,64.32,61.62,0.294,14.19,14.73,13.19,2.746,2.94,179.6,22.98,3.726,475.9598,8.33,0.03498764,0.03955516,0.4368613
"2018-01-23 11:20:00",49309,"HNTU",14.96,25.17,25.3,25.84,24.99,59.59,62.06,59.19,0.275,13.39,14.64,12.91,2.68,2.687,181.2,24.2,5.042,482.6392,8.33,0.03498764,0.03955516,0.4368613
"2018-01-23 11:25:00",49310,"HNTU",14.96,26.26,26.01,26.44,25.17,58.06,60.94,58.06,0.28,13.7,14.26,13.05,2.38,2.513,178.1,22.15,4.165,489.0246,8.32,0.03498764,0.03955516,0.4368613
"2018-01-23 11:30:00",49311,"HNTU",14.96,26.44,26.37,26.56,26.19,58.43,58.84,57.39,0.284,13.59,14,13.19,2.488,2.439,173.2,28.54,3.726,495.0434,8.32,0.03855232,0.04350195,0.4551707
"2018-01-23 11:35:00",49312,"HNTU",14.95,26.92,26.83,27.16,26.44,56.64,58.43,56.1,0.281,13.84,14.35,13.3,2.545,2.453,143.8,20.11,5.261,500.6557,8.32,0.03855232,0.04350195,0.4551707
"2018-01-23 11:40:00",49313,"HNTU",14.95,27.28,26.94,27.7,26.37,55.46,59.41,55.39,0.279,13.92,14.99,13.24,2.973,2.741,146.4,15.34,5.699,505.8797,8.32,0.03855232,0.04350195,0.4551707
"2018-01-23 11:45:00",49314,"HNTU",14.95,28.19,27.74,28.49,26.79,53.77,56.1,53.67,0.281,13.81,14.41,12.98,3.143,3.104,152,16.5,5.48,510.6748,8.32,0.04116795,0.04671107,0.4700824
"2018-01-23 11:50:00",49315,"HNTU",14.94,29.34,28.58,29.46,27.7,53.33,56.33,52.15,0.292,14.09,14.8,13.34,2.918,3.104,168.6,25.31,4.603,515.0557,8.32,0.04116795,0.04671107,0.4700824
"2018-01-23 11:55:00",49316,"HNTU",14.94,29.7,30.06,30.55,29.28,49.11,53.3,49.11,0.273,14.3,14.87,12.88,2.37,2.616,183.7,26.92,4.165,518.9803,8.32,0.04116795,0.04671107,0.4700824
"2018-01-23 12:00:00",49317,"HNTU",14.95,30.13,29.96,30.43,29.4,49.32,52.15,48.57,0.279,13.51,14.66,12.42,2.069,2.173,173.8,26.87,3.507,522.6103,8.33,0.04502358,0.05122991,0.481728
"2018-01-23 12:05:00",49318,"HNTU",14.95,30.55,29.91,30.62,29.46,50.97,52.83,49.32,0.294,14.15,14.82,13.12,2.073,2.069,139.9,23.28,4.822,525.8436,8.32,0.04502358,0.05122991,0.481728
"2018-01-23 12:10:00",49319,"HNTU",14.94,31.04,30.64,31.1,30.07,48.88,50.94,47.7,0.287,13.74,14.71,12.64,2.416,2.323,165.5,28.82,7.234,528.6853,8.32,0.04502358,0.05122991,0.481728
"2018-01-23 12:15:00",49320,"HNTU",14.94,31.53,31.35,31.89,30.86,47.8,51.04,47.23,0.286,14.41,15.27,13.71,2.473,2.468,162.9,19.91,3.507,531.0701,8.33,0.04717746,0.0533591,0.4899415
"2018-01-23 12:20:00",49321,"HNTU",14.94,30.8,30.94,31.53,30.55,49.05,49.99,47.56,0.285,13.89,14.53,13.21,2.522,2.504,138.5,17.64,4.384,532.9929,8.32,0.04717746,0.0533591,0.4899415
"2018-01-23 12:25:00",49322,"HNTU",14.94,31.16,31.31,31.65,30.8,49.79,50.26,47.46,0.294,14.24,15.03,13.61,2.331,2.332,149.3,36.17,5.042,534.4177,8.32,0.04717746,0.0533591,0.4899415
"2018-01-23 12:30:00",49323,"HNTU",14.94,31.77,31.34,31.83,31.04,48.37,50.13,48.04,0.293,14.34,14.81,13.86,2.4,2.386,130.9,16.6,4.165,535.5325,8.32,0.04820975,0.05471297,0.494728
"2018-01-23 12:35:00",49324,"HNTU",14.94,31.95,32.04,32.38,31.77,48.3,49.25,46.42,0.294,14.38,15.31,13.59,2.382,2.33,161.3,40.59,5.042,536.2305,8.32,0.04820975,0.05471297,0.494728
"2018-01-23 12:40:00",49325,"HNTU",14.93,31.83,31.87,32.19,31.53,48.74,50.6,46.82,0.296,14.75,15.49,13.86,2.482,2.526,207.5,16.76,4.165,536.6812,8.32,0.04820975,0.05471297,0.494728
"2018-01-23 12:45:00",49326,"HNTU",14.93,32.13,31.87,32.26,31.53,47.02,49.99,46.28,0.289,14.3,15.46,13.4,2.776,2.607,193.3,16.53,5.261,536.6703,8.32,0.04907807,0.05585048,0.4958765
"2018-01-23 12:50:00",49327,"HNTU",14.93,33.04,32.32,33.11,31.71,46.01,48.68,46.01,0.293,14.63,15.23,13.84,2.66,2.755,187.6,30.91,3.946,536.3492,8.32,0.04907807,0.05585048,0.4958765
"2018-01-23 12:55:00",49328,"HNTU",14.93,33.11,33.35,33.96,32.98,45.57,47.8,44.46,0.291,14.84,15.51,14.11,2.446,2.527,123,31.99,3.288,535.4528,8.32,0.04907807,0.05585048,0.4958765
"2018-01-23 13:00:00",49329,"HNTU",14.93,33.47,33.37,33.71,32.98,44.59,47.22,44.46,0.289,14.63,15.4,13.98,2.222,2.33,126.1,28.48,4.603,533.6858,8.32,0.04996491,0.05707913,0.4935785
"2018-01-23 13:05:00",49330,"HNTU",14.93,34.14,33.72,34.2,33.47,44.32,45.54,43.95,0.295,14.45,14.9,14.01,2.031,2.123,116.1,26.37,3.726,531.4633,8.32,0.04996491,0.05707913,0.4935785
"2018-01-23 13:10:00",49331,"HNTU",14.92,34.5,34.29,34.74,33.83,43.55,45.03,43.17,0.294,14.65,15.41,13.9,2.024,2.024,139.4,24.61,3.946,528.9311,8.32,0.04996491,0.05707913,0.4935785
"2018-01-23 13:15:00",49332,"HNTU",14.92,34.19,34.4,34.8,34.13,43.21,45.6,43.01,0.288,14.82,15.71,14.03,1.806,1.906,128.8,18.18,3.507,526.6672,8.32,0.05051997,0.05719423,0.4879503
"2018-01-23 13:20:00",49333,"HNTU",14.91,34.01,34.33,34.68,33.95,45.6,45.67,42.94,0.302,14.56,15.31,14.13,2.256,2.007,125.5,23.02,4.384,523.9867,8.32,0.05051997,0.05719423,0.4879503
"2018-01-23 13:25:00",49334,"HNTU",14.9,33.82,34.2,34.73,33.7,45.77,47.45,44.79,0.301,15.53,16.63,14.79,2.377,2.249,101.2,18.88,5.261,520.819,8.32,0.05051997,0.05719423,0.4879503
"2018-01-23 13:30:00",49335,"HNTU",14.89,33.46,33.59,33.88,33.34,44.99,47.93,43.98,0.291,14.87,16.12,13.81,2.671,2.558,56.58,19.67,5.042,516.6443,8.32,0.04923345,0.05612678,0.4786422
"2018-01-23 13:35:00",49336,"HNTU",14.89,34.12,33.71,34.18,33.27,45.16,46.2,43.64,0.3,14.56,15.55,13.58,2.275,2.457,10.34,48.69,4.822,511.5393,8.32,0.04923345,0.05612678,0.4786422
"2018-01-23 13:40:00",49337,"HNTU",14.88,33.33,33.88,34.24,33.21,44.89,45.76,43.77,0.289,14.61,15.45,13.75,2.486,2.389,99.4,16.17,5.261,506.2169,8.32,0.04923345,0.05612678,0.4786422
"2018-01-23 13:45:00",49338,"HNTU",14.87,33.69,33.43,33.69,33.14,44.98,46.6,44.85,0.294,14.67,15.35,14.14,2.693,2.587,104.3,15.83,5.042,501.1666,8.32,0.04732452,0.05435767,0.4663241
"2018-01-23 13:50:00",49339,"HNTU",14.87,35.08,34.22,35.08,33.63,41.61,44.98,41.61,0.288,13.93,14.6,13.53,2.562,2.692,98.8,14.71,3.288,496.3467,8.31,0.04732452,0.05435767,0.4663241
"2018-01-23 13:55:00",49340,"HNTU",14.86,35.39,35.42,35.87,34.96,40.13,41.98,39.99,0.281,13.89,14.49,13.3,1.896,2.301,113.9,32.9,3.069,490.9379,8.31,0.04732452,0.05435767,0.4663241
"2018-01-23 14:00:00",49341,"HNTU",14.86,36.42,36.36,37.09,35.39,40.77,40.87,38.85,0.297,14.12,14.94,13.54,1.009,1.346,118.2,46.92,3.288,484.8326,8.31,0.0472193,0.05415063,0.4507883
"2018-01-23 14:05:00",49342,"HNTU",14.86,36.36,35.93,36.48,35.39,40.13,42.35,40.13,0.292,14.53,15.43,13.77,1.044,1.05,113.2,39.16,3.069,478.4081,8.31,0.0472193,0.05415063,0.4507883
"2018-01-23 14:10:00",49343,"HNTU",14.84,35.51,35.36,36.42,34.78,41.88,43.8,40.09,0.294,14.45,15.23,13.78,1.402,1.307,95.8,37.71,4.603,471.8976,8.31,0.0472193,0.05415063,0.4507883
"2018-01-23 14:15:00",49344,"HNTU",14.84,36.05,35.89,36.12,35.57,40.9,42.79,40.77,0.294,14.91,15.59,14.37,1.661,1.605,54.7,35.79,4.165,464.7928,8.31,0.04475615,0.05019637,0.4313551
"2018-01-23 14:20:00",49345,"HNTU",14.83,34.9,35.18,36.11,34.47,43.77,44.85,40.8,0.3,14.85,15.64,14.25,2.065,1.822,105.2,16.06,5.918,457.1059,8.31,0.04475615,0.05019637,0.4313551
"2018-01-23 14:25:00",49346,"HNTU",14.82,36.29,35.43,36.35,34.65,40.93,44.57,40.87,0.297,14.99,15.79,14.19,1.976,1.965,129.4,71.32,3.726,449.0817,8.31,0.04475615,0.05019637,0.4313551
"2018-01-23 14:30:00",49347,"HNTU",14.81,36.59,35.94,36.59,35.5,41.34,42.25,40.9,0.303,14.88,15.35,14.41,1.9,2.005,153.1,51.02,3.069,441.1705,8.31,0.04224488,0.04848733,0.4089886
"2018-01-23 14:35:00",49348,"HNTU",14.81,34.89,35.77,36.65,34.77,44.81,44.81,41.3,0.307,15.37,16.06,14.98,2.013,1.867,119.1,34.52,5.48,433.1939,8.31,0.04224488,0.04848733,0.4089886
"2018-01-23 14:40:00",49349,"HNTU",14.8,34.65,35.04,35.31,34.65,43.8,46.63,43.73,0.297,15.87,16.75,14.83,2.499,2.184,103.3,18,5.699,424.6103,8.31,0.04224488,0.04848733,0.4089886
"2018-01-23 14:45:00",49350,"HNTU",14.8,36.53,35.39,36.65,34.53,41.81,44.94,41.47,0.306,15.35,15.74,14.75,2.499,2.49,101.4,42.17,3.726,415.2536,8.3,0.03925119,0.04559694,0.3834729
"2018-01-23 14:50:00",49351,"HNTU",14.8,34.77,35.3,36.59,34.65,45.21,45.82,41.84,0.309,15.62,16.44,14.63,2.719,2.658,90.8,21.15,6.576,405.3073,8.3,0.03925119,0.04559694,0.3834729
"2018-01-23 14:55:00",49352,"HNTU",14.79,34.46,34.79,35.19,34.4,45.68,48.72,44.67,0.308,16.14,17.76,15.2,3.016,2.834,76.64,16.47,7.453,395.1989,8.3,0.03925119,0.04559694,0.3834729
"2018-01-23 15:00:00",49353,"HNTU",14.78,34.16,34.35,34.89,33.98,47.37,49.97,45.55,0.316,16.46,17.87,15.43,4.016,3.48,96.3,13.97,6.576,385.1182,8.3,0.03597338,0.04305111,0.3551843
"2018-01-23 15:05:00",49354,"HNTU",14.78,34.4,34.12,34.52,33.86,47.13,48.82,46.76,0.317,16.3,16.94,15.7,4.229,4.192,86.4,15.06,6.795,374.9729,8.3,0.03597338,0.04305111,0.3551843
"2018-01-23 15:10:00",49355,"HNTU",14.77,34.16,34.17,34.65,33.74,46.33,49.06,46.33,0.309,16.25,17.02,15.61,4.341,4.376,92.2,12.02,7.672,364.5303,8.3,0.03597338,0.04305111,0.3551843
"2018-01-23 15:15:00",49356,"HNTU",14.76,34.52,34.17,34.59,33.8,46.83,46.83,45.31,0.317,15.6,16.29,14.98,3.97,4.136,106.7,15.12,5.042,353.878,8.29,0.03296923,0.04121013,0.3245127
"2018-01-23 15:20:00",49357,"HNTU",14.76,34.65,34.45,34.77,34.16,46.16,47.34,44.64,0.313,15.59,16.56,14.85,3.556,3.728,99.1,12.93,6.357,342.9059,8.29,0.03296923,0.04121013,0.3245127
"2018-01-23 15:25:00",49358,"HNTU",14.76,34.46,34.44,34.65,34.16,47,47.17,44.98,0.317,15.8,16.57,15.24,3.216,3.39,96.7,17.63,6.795,331.6941,8.29,0.03296923,0.04121013,0.3245127
"2018-01-23 15:30:00",49359,"HNTU",14.76,34.77,34.62,34.77,34.46,46.29,47.2,44.4,0.316,15.64,16.55,15.14,3.165,3.192,84.3,25.56,4.603,320.1263,8.29,0.02921538,0.0364504,0.2915378
"2018-01-23 15:35:00",49360,"HNTU",14.76,35.19,34.93,35.31,34.4,45.68,47.4,44.33,0.317,16.11,16.9,15.15,3.019,3.094,78.17,24.42,4.822,308.1855,8.29,0.02921538,0.0364504,0.2915378
"2018-01-23 15:40:00",49361,"HNTU",14.77,34.4,34.68,35.25,34.4,45.78,46.96,43.86,0.308,15.77,16.47,15.06,3.114,3.008,98.5,11.37,5.918,295.9759,8.29,0.02921538,0.0364504,0.2915378
"2018-01-23 15:45:00",49362,"HNTU",14.76,34.76,34.57,34.89,34.28,45.62,47.84,44.3,0.311,15.72,16.83,15.01,3.153,3.116,61.36,18.27,5.261,283.6448,8.29,0.02506586,0.03159067,0.2561849
"2018-01-23 15:50:00",49363,"HNTU",14.76,34.95,35.03,35.31,34.7,45.61,46.49,44.3,0.314,16,16.51,15.34,3.147,3.106,58.18,29.64,4.384,271.2272,8.29,0.02506586,0.03159067,0.2561849
"2018-01-23 15:55:00",49364,"HNTU",14.76,34.7,35.15,35.49,34.7,43.56,45.88,42.75,0.297,15.52,16.35,14.76,2.723,2.955,35.04,20.39,4.603,258.7005,8.29,0.02506586,0.03159067,0.2561849
"2018-01-23 16:00:00",49365,"HNTU",14.77,35.13,34.84,35.25,34.64,44.84,45.75,43.25,0.31,15.37,16.13,14.59,2.485,2.611,29.36,19.06,4.384,245.9578,8.29,0.02090692,0.02703835,0.219131
"2018-01-23 16:05:00",49366,"HNTU",14.77,34.82,34.98,35.19,34.76,43.83,45.38,43.42,0.3,15.44,16.11,14.84,2.442,2.501,17.49,19.97,3.726,233.244,8.28,0.02090692,0.02703835,0.219131
"2018-01-23 16:10:00",49367,"HNTU",14.77,35.12,34.94,35.19,34.64,45.78,45.92,43.49,0.317,15.53,16.38,14.69,2.244,2.33,54.87,23.42,4.822,220.4909,8.28,0.02090692,0.02703835,0.219131
"2018-01-23 16:15:00",49368,"HNTU",14.76,34.76,35.01,35.25,34.64,45.91,46.39,44.84,0.313,16.1,16.63,15.68,2.377,2.313,45.92,16.15,5.48,207.6686,8.28,0.01570964,0.02075821,0.1805698
"2018-01-23 16:20:00",49369,"HNTU",14.77,34.82,34.92,35.12,34.64,45.65,47.2,45.65,0.312,16.35,16.79,15.95,2.401,2.365,65.69,12.24,4.822,194.8054,8.28,0.01570964,0.02075821,0.1805698
"2018-01-23 16:25:00",49370,"HNTU",14.77,34.39,34.55,34.88,34.33,46.05,47.4,45.31,0.31,16.02,16.73,15.55,2.756,2.6,59.85,14.8,4.822,182.033,8.28,0.01570964,0.02075821,0.1805698
"2018-01-23 16:30:00",49371,"HNTU",14.77,34.45,34.45,34.57,34.33,47.09,47.53,45.95,0.317,16.14,16.62,15.71,2.588,2.67,55.63,15.3,3.726,169.3705,8.28,0.01166675,0.01654758,0.1410958
"2018-01-23 16:35:00",49372,"HNTU",14.77,33.66,34.11,34.57,33.66,48.24,48.68,46.99,0.315,16.42,16.66,16.1,2.844,2.703,38.67,14.81,5.042,156.5272,8.28,0.01166675,0.01654758,0.1410958
"2018-01-23 16:40:00",49373,"HNTU",14.78,33.97,33.68,34.03,33.48,48.58,49.29,47.83,0.321,16.29,16.74,15.89,2.702,2.835,42.11,18.92,4.603,144.0795,8.28,0.01166675,0.01654758,0.1410958
"2018-01-23 16:45:00",49374,"HNTU",14.78,33.67,34.02,34.27,33.67,49.12,49.12,47.43,0.321,16.5,16.75,16.14,2.638,2.656,49.86,14.07,3.726,131.7914,8.28,0.007814815,0.01250072,0.1017488
"2018-01-23 16:50:00",49375,"HNTU",14.81,33.6,33.68,33.91,33.48,47.87,49.15,47.53,0.312,16.23,16.65,15.69,2.233,2.451,69.75,9.52,3.507,119.8675,8.27,0.007814815,0.01250072,0.1017488
"2018-01-23 16:55:00",49376,"HNTU",14.82,33.73,33.59,33.85,33.42,48.44,48.81,47.87,0.317,16.19,16.45,15.83,1.861,2.031,65.63,8.56,2.85,107.7301,8.27,0.007814815,0.01250072,0.1017488
"2018-01-23 17:00:00",49377,"HNTU",14.37,33.24,33.68,33.91,33.24,49.93,49.93,48.14,0.321,16.48,16.75,16.12,1.538,1.727,54.45,15.58,2.192,95.74718,8.27,0.00263957,0.006046724,0.06400557
"2018-01-23 17:05:00",49378,"HNTU",13.91,32.46,32.91,33.42,32.33,51.45,51.72,49.96,0.32,16.75,16.92,16.45,1.282,1.408,37.52,5.68,1.973,83.96071,8.27,0.00263957,0.006046724,0.06400557
"2018-01-23 17:10:00",49379,"HNTU",13.84,31.97,32.16,32.46,31.91,51.92,51.95,51.34,0.317,16.4,16.59,16.2,1.307,1.25,42.69,7.112,2.192,72.67673,8.27,0.00263957,0.006046724,0.06400557
"2018-01-23 17:15:00",49380,"HNTU",13.62,31.43,31.79,32.03,31.37,53.34,53.34,51.85,0.318,16.36,16.47,16.23,1.284,1.299,48.2,3.701,1.754,61.1744,8.27,-0.002998524,-0.00124235,0.03202321
"2018-01-23 17:20:00",49381,"HNTU",13.42,30.15,30.79,31.43,30.15,55.63,55.63,53.34,0.315,16.28,16.44,16.06,1.228,1.236,46.09,4.845,1.754,44.46705,8.27,-0.002998524,-0.00124235,0.03202321
"2018-01-23 17:25:00",49382,"HNTU",13.27,29.37,29.7,30.15,29.31,57.18,57.18,55.63,0.314,16.18,16.31,16.01,1.304,1.27,40.91,3.793,2.63,27.96739,8.26,-0.002998524,-0.00124235,0.03202321
"2018-01-23 17:30:00",49383,"HNTU",13.13,27.85,28.82,29.43,27.85,59.95,59.95,57.18,0.309,16.03,16.19,15.73,1.604,1.44,28.18,14,2.85,14.75983,8.26,-0.003288269,-0.00184552,0.01369679
"2018-01-23 17:35:00",49384,"HNTU",13.05,26.51,27.03,27.85,26.45,62.34,62.37,59.98,0.304,15.53,15.8,15.31,1.979,1.829,357,3.916,2.63,9.775711,8.25,-0.003288269,-0.00184552,0.01369679
"2018-01-23 17:40:00",49385,"HNTU",13.01,25.66,26.16,26.57,25.66,63.99,63.99,62.31,0.302,15.32,15.54,15.07,2.227,2.103,345.1,4.034,3.069,7.326123,8.25,-0.003288269,-0.00184552,0.01369679
"2018-01-23 17:45:00",49386,"HNTU",12.99,25.06,25.38,25.72,25.06,65.37,65.37,63.99,0.3,15.17,15.39,15,2.209,2.238,348.2,5.131,2.411,5.019268,8.25,-0.00152982,-0.001685761,0.004546985
"2018-01-23 17:50:00",49387,"HNTU",12.95,23.36,24.36,25.18,23.36,68.31,68.54,65.34,0.292,15.04,15.38,14.46,2.309,2.227,316.8,7.163,3.069,3.080743,8.24,-0.00152982,-0.001685761,0.004546985
"2018-01-23 17:55:00",49388,"HNTU",12.95,21.78,22.36,23.36,21.72,73.3,73.3,68.31,0.293,14.33,14.55,14.15,2.416,2.361,318.9,2.434,3.288,1.653132,8.24,-0.00152982,-0.001685761,0.004546985
"2018-01-23 18:00:00",49389,"HNTU",12.94,20.75,21.36,21.9,20.75,76.13,76.13,73.3,0.292,14.54,14.81,14.28,2.658,2.55,329,2.964,3.069,0.7677791,8.23,-0.001517455,-0.001684378,0.0003042958
"2018-01-23 18:05:00",49390,"HNTU",12.92,20.94,20.76,21.06,20.57,76.14,76.68,76.1,0.294,14.55,14.74,14.36,2.753,2.681,319.9,2.693,3.726,0.2878229,8.23,-0.001517455,-0.001684378,0.0003042958
"2018-01-23 18:10:00",49391,"HNTU",12.93,21.06,20.98,21.06,20.82,75.43,76.17,75.33,0.293,14.5,14.71,14.37,2.981,2.875,320.5,1.901,3.946,0.07659583,8.23,-0.001517455,-0.001684378,0.0003042958
"2018-01-23 18:15:00",49392,"HNTU",12.91,20.82,20.9,21.18,20.7,76.41,76.41,75.06,0.294,14.39,14.6,14.15,3.225,3.074,323.2,1.49,3.726,0.0018874,8.23,-0.001327023,-0.001431159,2.5E-07
"2018-01-23 18:20:00",49393,"HNTU",12.91,20.82,20.83,21.06,20.64,75.44,76.61,75.41,0.29,14.53,14.77,14.22,3.393,3.344,322.4,2.49,3.726,0,8.22,-0.001327023,-0.001431159,2.5E-07
"2018-01-23 18:25:00",49394,"HNTU",12.91,21.07,20.86,21.07,20.7,75.18,75.51,75.11,0.292,14.29,14.45,14.14,3.57,3.46,318.6,2.294,4.603,0,8.22,-0.001327023,-0.001431159,2.5E-07
"2018-01-23 18:30:00",49395,"HNTU",12.89,21.32,21.3,21.56,20.95,74.14,75.14,74.03,0.291,14.46,14.66,14.31,3.803,3.708,318.8,2.649,4.822,0,8.22,-0.0009016065,-0.0008652289,2.5E-07
"2018-01-23 18:35:00",49396,"HNTU",12.9,21.38,21.34,21.44,21.2,74.65,74.65,74.1,0.294,14.46,14.65,14.25,3.901,3.866,321.8,2.581,4.384,0,8.22,-0.0009016065,-0.0008652289,2.5E-07
"2018-01-23 18:40:00",49397,"HNTU",12.89,21.32,21.5,21.63,21.32,74.08,74.71,74.04,0.291,14.63,14.78,14.36,3.819,3.884,322.5,1.97,4.384,0,8.22,-0.0009016065,-0.0008652289,2.5E-07
"2018-01-23 18:45:00",49398,"HNTU",12.89,20.48,21.01,21.45,20.48,74.85,75.32,74.01,0.284,14.3,14.55,13.77,3.582,3.675,326.2,2.424,3.726,0,8.22,-0.0006855721,-0.0005861325,2.5E-07
"2018-01-23 18:50:00",49399,"HNTU",12.88,19.38,19.95,20.6,19.26,75.9,76.3,74.68,0.274,13.47,13.9,12.89,3.451,3.524,326.8,3.701,3.726,0,8.22,-0.0006855721,-0.0005861325,2.5E-07
"2018-01-23 18:55:00",49400,"HNTU",12.87,19.56,19.12,19.56,18.9,79.41,79.41,75.9,0.289,13.23,14.23,12.73,3.331,3.373,323.6,3.47,4.165,0,8.22,-0.0006855721,-0.0005861325,2.5E-07
"2018-01-23 19:00:00",49401,"HNTU",12.87,20.29,20.02,20.35,19.5,77.69,79.47,77.55,0.292,14.38,14.51,14.16,3.438,3.396,319.9,2.631,4.384,0,8.22,-0.001007344,-0.001014666,2.5E-07
"2018-01-23 19:05:00",49402,"HNTU",12.87,20.17,20.4,20.6,20.11,76.61,77.69,76.57,0.287,14.4,14.71,13.96,3.474,3.463,321.5,2.512,3.946,0,8.22,-0.001007344,-0.001014666,2.5E-07
"2018-01-23 19:10:00",49403,"HNTU",12.86,19.57,19.81,20.29,19.5,77.11,77.15,76.44,0.281,13.67,14.12,13.38,3.447,3.47,318.8,3.202,4.165,0,8.22,-0.001007344,-0.001014666,2.5E-07
"2018-01-23 19:15:00",49404,"HNTU",12.86,19.63,19.59,19.75,19.44,77.05,77.32,76.98,0.282,13.6,13.8,13.46,3.329,3.375,317,3.779,4.165,0,8.22,-0.001006011,-0.001010928,2.5E-07
"2018-01-23 19:20:00",49405,"HNTU",12.86,19.63,19.6,19.76,19.51,76.92,77.05,76.72,0.281,13.52,13.67,13.39,3.441,3.348,315.6,3.355,4.384,0,8.22,-0.001006011,-0.001010928,2.5E-07
"2018-01-23 19:25:00",49406,"HNTU",12.85,20.12,19.86,20.12,19.51,76.45,77.09,76.45,0.285,13.77,13.95,13.42,3.516,3.515,315.8,3.486,4.603,0,8.22,-0.001006011,-0.001010928,2.5E-07
"2018-01-23 19:30:00",49407,"HNTU",12.85,19.83,19.98,20.19,19.82,77,77.1,76.15,0.284,13.82,13.96,13.65,3.219,3.374,320.4,3.875,3.507,0,8.22,-0.00100099,-0.001005194,2.5E-07
"2018-01-23 19:35:00",49408,"HNTU",12.84,20.07,19.99,20.13,19.89,75.89,77.03,75.89,0.283,13.76,14.01,13.53,3.022,3.112,314.9,1.802,3.726,0,8.22,-0.00100099,-0.001005194,2.5E-07
"2018-01-23 19:40:00",49409,"HNTU",12.84,19.04,19.58,20.07,18.98,76.53,76.6,75.59,0.273,13.24,13.69,12.83,2.852,2.935,317.5,2.916,3.507,0,8.22,-0.00100099,-0.001005194,2.5E-07
"2018-01-23 19:45:00",49410,"HNTU",12.84,18.8,18.52,19.04,18.19,79.5,79.64,76.6,0.28,12.9,13.58,12.56,3.141,2.958,312.9,3.761,3.946,0,8.22,-0.00123277,-0.001316694,2.5E-07
"2018-01-23 19:50:00",49411,"HNTU",12.84,18.67,18.9,19.22,18.55,78.49,79.53,77.81,0.275,13.32,13.69,12.91,3.113,3.177,315.9,3.707,4.165,0,8.22,-0.00123277,-0.001316694,2.5E-07
"2018-01-23 19:55:00",49412,"HNTU",12.82,17.95,18.44,18.73,17.95,78.56,79.13,78.45,0.267,12.96,13.18,12.41,2.969,3.031,326.1,10.88,3.288,0,8.22,-0.00123277,-0.001316694,2.5E-07
"2018-01-23 20:00:00",49413,"HNTU",12.83,17.88,17.74,18.01,17.34,80.2,80.7,78.15,0.272,12.51,13,11.78,2.826,2.909,333.7,4.244,3.726,0,8.22,-0.00127862,-0.001386058,2.5E-07
"2018-01-23 20:05:00",49414,"HNTU",12.8,18.01,17.78,18.07,17.52,80.8,81.1,79.97,0.275,12.8,13.24,12.49,2.91,2.834,316.1,3.936,3.946,0,8.22,-0.00127862,-0.001386058,2.5E-07
"2018-01-23 20:10:00",49415,"HNTU",12.82,18.67,18.38,18.92,17.95,79.3,80.9,79.26,0.278,13.32,13.76,12.94,3.251,3.042,316.6,2.502,4.384,0,8.22,-0.00127862,-0.001386058,2.5E-07
"2018-01-23 20:15:00",49416,"HNTU",12.82,18.55,18.54,18.86,18.25,79.7,79.84,78.69,0.278,13.16,13.51,12.8,3.277,3.274,321.4,5.386,3.946,0,8.23,-0.001319202,-0.00144104,2.5E-07
"2018-01-23 20:20:00",49417,"HNTU",12.81,17.4,17.93,18.61,17.34,80.5,80.6,78.76,0.267,12.66,13.38,12.03,3.347,3.318,330.9,6.709,4.165,0,8.22,-0.001319202,-0.00144104,2.5E-07
"2018-01-23 20:25:00",49418,"HNTU",12.81,16.86,17.31,17.77,16.86,80.9,80.9,79.81,0.262,12.32,12.81,11.92,3.373,3.389,327.5,6.526,4.384,0,8.22,-0.001319202,-0.00144104,2.5E-07
"2018-01-23 20:30:00",49419,"HNTU",12.8,18.74,17.39,18.92,16.49,80.5,83.7,80.5,0.283,12.89,14.53,11.75,3.57,3.512,324.9,3.494,4.165,0,8.22,-0.001141745,-0.001208315,2.5E-07
"2018-01-23 20:35:00",49420,"HNTU",12.81,16.37,17.25,18.74,16.31,81.4,81.4,77.96,0.259,11.99,13.7,11.53,3.601,3.573,326.5,3.226,4.165,0,8.22,-0.001141745,-0.001208315,2.5E-07
"2018-01-23 20:40:00",49421,"HNTU",12.8,15.89,16.01,16.37,15.77,83.9,84,81.3,0.261,11.71,11.92,11.51,3.603,3.593,329.1,2.302,4.384,0,8.22,-0.001141745,-0.001208315,2.5E-07
"2018-01-23 20:45:00",49422,"HNTU",12.8,17.1,16.27,17.17,15.83,84.3,84.8,84,0.276,12.38,13.25,11.86,3.729,3.611,329.9,4.879,4.822,0,8.22,-0.001095496,-0.001154754,2.5E-07
"2018-01-23 20:50:00",49423,"HNTU",12.81,18.62,18.11,18.75,17.1,80.5,84.3,80.5,0.282,13.66,13.9,13.19,3.599,3.738,317.9,3.348,4.384,0,8.23,-0.001095496,-0.001154754,2.5E-07
"2018-01-23 20:55:00",49424,"HNTU",12.8,18.26,18.46,18.69,18.2,79.72,80.5,79.45,0.275,13.26,13.68,12.98,3.188,3.387,320.9,4.603,2.85,0,8.23,-0.001095496,-0.001154754,2.5E-07
"2018-01-23 21:00:00",49425,"HNTU",12.8,19.05,18.81,19.29,18.26,77.9,79.82,77.9,0.278,13.47,13.82,13.05,3.008,3.115,318.5,4.156,4.165,0,8.23,-0.001162711,-0.00122861,2.5E-07
"2018-01-23 21:05:00",49426,"HNTU",12.79,20.39,19.55,20.57,18.75,75.74,78.64,75.74,0.286,13.73,14.38,12.92,3.131,2.977,313,2.773,4.384,0,8.23,-0.001162711,-0.00122861,2.5E-07
"2018-01-23 21:10:00",49427,"HNTU",12.78,17.11,18.72,20.51,17.05,78.71,78.75,73.38,0.258,12.19,14.06,10.69,3.201,3.222,288.3,11.86,3.946,0,8.23,-0.001162711,-0.00122861,2.5E-07
"2018-01-23 21:15:00",49428,"HNTU",12.78,16.26,16.87,17.35,16.26,79.96,80,78.75,0.253,11.63,12.25,10.95,2.607,2.949,283.8,30.48,3.288,0,8.23,-0.001191749,-0.001270063,2.5E-07
"2018-01-23 21:20:00",49429,"HNTU",12.77,16.69,16.2,16.87,15.9,82.9,83,79.93,0.267,11.53,12.59,11.12,2.18,2.387,299.5,6.217,3.507,0,8.23,-0.001191749,-0.001270063,2.5E-07
"2018-01-23 21:25:00",49430,"HNTU",12.78,16.38,16.79,16.99,16.38,80.6,82.9,80.5,0.256,12.03,12.6,11.44,2.539,2.301,307.8,8.06,4.384,0,8.23,-0.001191749,-0.001270063,2.5E-07
"2018-01-23 21:30:00",49431,"HNTU",12.78,16.26,16.52,16.75,16.14,80.8,81.4,80.6,0.255,11.71,12.03,11.28,2.954,2.768,313.1,5.438,3.946,0,8.23,-0.001623093,-0.001882193,2.5E-07
"2018-01-23 21:35:00",49432,"HNTU",12.78,17.24,16.74,17.36,16.02,80.6,82.2,80.4,0.266,12.02,12.64,11.19,3.158,3.101,321.2,5.083,3.726,0,8.23,-0.001623093,-0.001882193,2.5E-07
"2018-01-23 21:40:00",49433,"HNTU",12.78,18.69,17.93,18.69,17.3,79.86,80.9,77.74,0.28,12.63,13.51,11.84,3.046,3.033,324.7,4.177,5.699,0,8.23,-0.001623093,-0.001882193,2.5E-07
"2018-01-23 21:45:00",49434,"HNTU",12.78,18.75,19.01,19.36,18.63,77.23,79.9,76.15,0.272,13.05,13.91,12.55,3.359,3.175,320.7,5.747,4.822,0,8.23,-0.001236866,-0.001333604,2.5E-07
"2018-01-23 21:50:00",49435,"HNTU",12.75,20.52,19.66,20.58,18.69,76.69,78.45,76.62,0.291,13.79,14.42,12.77,3.686,3.511,323.8,6.259,5.48,0,8.23,-0.001236866,-0.001333604,2.5E-07
"2018-01-23 21:55:00",49436,"HNTU",12.76,20.64,20.94,21.25,20.46,74.43,76.66,74.26,0.284,14.25,14.66,13.79,3.661,3.847,327,6.155,6.576,0,8.23,-0.001236866,-0.001333604,2.5E-07
"2018-01-23 22:00:00",49437,"HNTU",12.75,20.15,20.56,20.82,20.09,74.53,74.97,74.26,0.278,13.75,14.11,13.27,3.299,3.463,321.3,5.532,3.726,0,8.24,-0.0008429562,-0.000795243,2.5E-07
"2018-01-23 22:05:00",49438,"HNTU",12.76,19.67,19.8,20.15,19.54,75.61,75.65,74.53,0.277,13.23,13.42,13.01,3.058,3.184,317.2,6.1,4.165,0,8.24,-0.0008429562,-0.000795243,2.5E-07
"2018-01-23 22:10:00",49439,"HNTU",12.76,19.54,19.65,19.91,19.42,75.81,76.02,75.07,0.276,13.19,13.56,12.9,3.121,3.019,315.5,4.722,4.603,0,8.24,-0.0008429562,-0.000795243,2.5E-07
"2018-01-23 22:15:00",49440,"HNTU",12.75,19.48,19.43,19.61,19.24,76.29,76.35,75.68,0.277,13.08,13.31,12.88,3.391,3.212,321,4.008,4.603,0,8.24,-0.001090388,-0.001124003,2.5E-07
"2018-01-23 22:20:00",49441,"HNTU",12.75,19.97,19.69,20.03,19.42,75.58,76.29,75.58,0.28,13.33,13.63,13.11,3.51,3.445,327,3.138,4.165,0,8.24,-0.001090388,-0.001124003,2.5E-07
"2018-01-23 22:25:00",49442,"HNTU",12.76,18.94,19.37,20.03,18.88,76.15,76.19,74.57,0.27,12.85,13.51,12.42,3.596,3.522,323.8,5.617,4.603,0,8.24,-0.001090388,-0.001124003,2.5E-07
"2018-01-23 22:30:00",49443,"HNTU",12.74,18.75,18.53,18.94,18.21,77.91,78.04,76.12,0.274,12.52,13.09,12.27,3.652,3.665,324.2,5.253,4.603,0,8.24,-0.000868923,-0.0008385357,2.5E-07
"2018-01-23 22:35:00",49444,"HNTU",12.75,19.42,19.06,19.42,18.69,76.56,77.91,76.56,0.277,13.04,13.28,12.85,3.656,3.643,332,5.322,5.042,0,8.24,-0.000868923,-0.0008385357,2.5E-07
"2018-01-23 22:40:00",49445,"HNTU",12.75,20.58,20.07,20.64,19.42,74.06,76.56,74.06,0.282,13.49,13.7,13.16,3.838,3.758,328.6,6.626,5.48,0,8.24,-0.000868923,-0.0008385357,2.5E-07
"2018-01-23 22:45:00",49446,"HNTU",12.74,20.64,20.67,20.88,20.46,73.86,74.09,73.65,0.282,13.66,13.89,13.41,3.912,3.879,326.1,5.956,5.48,0,8.24,-0.0007300358,-0.0006547555,2.5E-07
"2018-01-23 22:50:00",49447,"HNTU",12.74,20.64,20.58,20.7,20.46,73.79,73.99,73.62,0.281,13.54,13.7,13.37,4.145,4.019,327.7,6.582,6.138,0,8.24,-0.0007300358,-0.0006547555,2.5E-07
"2018-01-23 22:55:00",49448,"HNTU",12.73,20.21,20.54,20.82,20.15,74.03,74.06,73.62,0.277,13.5,13.76,13.17,4.06,4.136,329.8,7.512,5.918,0,8.24,-0.0007300358,-0.0006547555,2.5E-07
"2018-01-23 23:00:00",49449,"HNTU",12.72,19.79,19.95,20.27,19.73,74.63,74.84,73.92,0.275,13.13,13.33,12.97,3.921,3.981,329.5,5.305,4.603,0,8.24,-0.0005051937,-0.0003673008,2.5E-07
"2018-01-23 23:05:00",49450,"HNTU",12.73,19.91,19.83,20.09,19.67,74.84,75.21,74.6,0.277,13.16,13.48,12.92,3.302,3.708,336.8,15.6,3.507,0,8.25,-0.0005051937,-0.0003673008,2.5E-07
"2018-01-23 23:10:00",49451,"HNTU",12.73,17.6,18.85,20.03,17.48,75.78,75.78,72.1,0.254,11.97,13.32,10.61,2.359,2.744,258.5,61.45,3.069,0,8.25,-0.0005051937,-0.0003673008,2.5E-07
"2018-01-23 23:15:00",49452,"HNTU",12.73,15.9,16.63,17.6,15.84,78.38,78.38,75.85,0.244,10.67,11.35,10.21,1.877,2.142,194.6,11.33,3.288,0,8.24,-0.00119693,-0.001277797,2.5E-07
"2018-01-23 23:20:00",49453,"HNTU",12.73,15.41,15.78,16.08,15.41,80.3,80.6,78.38,0.245,10.67,10.88,10.31,1.766,1.762,215.9,6.825,2.63,0,8.24,-0.00119693,-0.001277797,2.5E-07
"2018-01-23 23:25:00",49454,"HNTU",12.73,15.9,15.99,16.51,15.29,79.8,82.6,79.76,0.248,11.25,12.09,10.3,1.837,1.86,206.9,5.555,2.411,0,8.24,-0.00119693,-0.001277797,2.5E-07
"2018-01-23 23:30:00",49455,"HNTU",12.73,16.02,15.82,16.14,15.47,81.6,81.9,79.53,0.255,10.93,11.58,10.33,1.508,1.666,198.2,4.561,1.534,0,8.24,-0.002058921,-0.002552465,2.5E-07
"2018-01-23 23:35:00",49456,"HNTU",12.73,16.26,16.03,16.38,15.66,81.3,81.7,80.6,0.257,11.3,11.71,10.75,1.3,1.317,251,23.05,2.85,0,8.24,-0.002058921,-0.002552465,2.5E-07
"2018-01-23 23:40:00",49457,"HNTU",12.73,16.2,16.57,17.11,16.08,79.36,81.6,78.65,0.25,11.63,12.32,10.64,1.651,1.482,257.2,8.24,3.288,0,8.24,-0.002058921,-0.002552465,2.5E-07
"2018-01-23 23:45:00",49458,"HNTU",12.72,15.11,15.32,16.26,14.62,81.8,81.9,77.84,0.246,10.17,11.03,8.97,1.82,1.758,246.3,9.04,2.411,0,8.24,-0.002264999,-0.002882093,2.5E-07
"2018-01-23 23:50:00",49459,"HNTU",12.7,15.17,14.98,15.23,14.81,83.5,83.5,81.9,0.252,10.6,11.1,10.33,1.505,1.73,261.9,10.7,1.315,0,8.23,-0.002264999,-0.002882093,2.5E-07
"2018-01-23 23:55:00",49460,"HNTU",12.72,15.29,15.06,15.41,14.56,83.9,84,82.2,0.254,10.87,11.43,10.12,1.101,1.245,288.8,16.96,2.192,0,8.23,-0.002264999,-0.002882093,2.5E-07
"2018-01-24 00:00:00",49461,"HNTU",12.72,15.53,15.57,15.84,15.35,83.1,84,82.7,0.254,11.44,11.73,11.09,1.095,1.129,269.3,5.835,2.63,0,8.23,-0.002402069,-0.003117484,2.5E-07
"2018-01-24 00:05:00",49462,"HNTU",12.7,14.62,15.16,15.66,14.56,83,83.2,82.6,0.244,10.9,11.48,10.32,1.382,1.214,307.4,23.14,2.192,0,8.23,-0.002402069,-0.003117484,2.5E-07
"2018-01-24 00:10:00",49463,"HNTU",12.7,14.81,15.05,15.53,14.44,83.5,85.4,82.9,0.248,11.19,11.92,10.2,1.613,1.536,328.6,3.595,2.63,0,8.23,-0.002402069,-0.003117484,2.5E-07
"2018-01-24 00:15:00",49464,"HNTU",12.69,14.93,14.19,14.93,13.83,86.2,86.3,82.1,0.257,10.13,11.56,9.58,1.806,1.629,318,4.33,2.411,0,8.23,-0.002311803,-0.002972341,2.5E-07
"2018-01-24 00:20:00",49465,"HNTU",12.7,14.08,14.93,15.47,14.08,84.1,86.7,84.1,0.241,11.43,12.19,10.15,2.196,2.009,327.6,5.149,3.507,0,8.23,-0.002311803,-0.002972341,2.5E-07
"2018-01-24 00:25:00",49466,"HNTU",12.7,13.95,14.03,14.2,13.83,86.1,86.2,83.9,0.246,10.46,10.8,9.96,2.462,2.38,314.1,11.27,3.726,0,8.23,-0.002311803,-0.002972341,2.5E-07
"2018-01-24 00:30:00",49467,"HNTU",12.68,14.08,14.27,14.68,13.95,84.9,86.5,84.8,0.244,10.81,11.38,10.28,2.294,2.383,298.6,6.25,2.192,0,8.23,-0.001811483,-0.002171782,2.5E-07
"2018-01-24 00:35:00",49468,"HNTU",12.69,13.53,13.93,14.08,13.47,85,85.4,84.8,0.238,10.28,10.48,9.8,1.933,2.136,337.9,11,1.754,0,8.23,-0.001811483,-0.002171782,2.5E-07
"2018-01-24 00:40:00",49469,"HNTU",12.69,11.89,12.55,13.53,11.89,84.9,85,84,0.221,8.75,9.86,8.21,1.439,1.633,311.5,8.59,2.192,0,8.23,-0.001811483,-0.002171782,2.5E-07
"2018-01-24 00:45:00",49470,"HNTU",12.69,13.59,13.2,13.95,11.89,88.1,88.7,84.9,0.248,10.2,11.24,8.21,1.344,1.388,322.1,12.22,3.288,0,8.23,-0.002062743,-0.002587441,2.5E-07
"2018-01-24 00:50:00",49471,"HNTU",12.69,15.53,14.56,15.53,13.29,86.3,88.4,86.3,0.264,11.52,12.35,10.32,1.687,1.551,308.1,13.83,4.603,0,8.23,-0.002062743,-0.002587441,2.5E-07
"2018-01-24 00:55:00",49472,"HNTU",12.69,15.9,16.02,16.38,15.47,82.2,86.3,82,0.256,12.12,12.9,11.21,1.798,1.766,319.3,9.89,3.069,0,8.23,-0.002062743,-0.002587441,2.5E-07
"2018-01-24 01:00:00",49473,"HNTU",12.67,17.11,16.63,17.36,15.9,82.2,84.2,81.9,0.269,12.36,13.39,11.42,1.628,1.711,7.763,37.55,2.192,0,8.23,-0.002250502,-0.002841008,2.5E-07
"2018-01-24 01:05:00",49474,"HNTU",12.68,16.32,16.89,17.36,16.26,79.83,82.3,79.06,0.253,12,12.8,10.92,1.156,1.378,36.19,18,1.973,0,8.23,-0.002250502,-0.002841008,2.5E-07
"2018-01-24 01:10:00",49475,"HNTU",12.68,15.47,15.68,16.39,15.35,81.6,81.6,79.7,0.249,10.72,11.25,10.28,0.865,0.997,356,23.82,2.192,0,8.23,-0.002250502,-0.002841008,2.5E-07
"2018-01-24 01:15:00",49476,"HNTU",12.67,14.93,15.5,15.96,14.81,80.9,82.4,80.1,0.241,10.88,11.55,9.83,0.787,0.827,324.2,10.91,1.534,0,8.23,-0.002703182,-0.003629172,2.5E-07
"2018-01-24 01:20:00",49477,"HNTU",12.67,15.78,15.4,15.78,14.87,83.9,84.1,80.9,0.26,11.22,11.82,10.07,0.52,0.661,278.6,3.643,1.315,0,8.23,-0.002703182,-0.003629172,2.5E-07
"2018-01-24 01:25:00",49478,"HNTU",12.67,14.93,15.67,15.9,14.93,81.1,84,81.1,0.242,11.43,11.87,10.18,0.333,0.397,286.5,64.55,1.754,0,8.23,-0.002703182,-0.003629172,2.5E-07
"2018-01-24 01:30:00",49479,"HNTU",12.67,14.32,14.31,15.05,14.02,84,84,80.1,0.244,9.78,10.37,9.19,0.491,0.397,215.8,22.24,1.754,0,8.24,-0.003305,-0.004823836,2.5E-07
"2018-01-24 01:35:00",49480,"HNTU",12.67,14.44,14.36,14.69,13.96,84.6,85.1,83.6,0.247,10.51,11.01,9.91,0.997,0.749,251.5,20.03,2.63,0,8.24,-0.003305,-0.004823836,2.5E-07
"2018-01-24 01:40:00",49481,"HNTU",12.67,14.26,14.36,14.68,14.14,85.4,85.7,84.3,0.247,10.64,11.19,10.3,0.964,1.006,263.4,16.8,0.658,0,8.24,-0.003305,-0.004823836,2.5E-07
"2018-01-24 01:45:00",49482,"HNTU",12.66,14.2,14.05,14.32,13.77,85.9,85.9,84.6,0.248,10.39,10.75,10,0.666,0.814,292.7,12.13,1.315,0,8.24,-0.002828592,-0.003909288,2.5E-07
"2018-01-24 01:50:00",49483,"HNTU",12.66,14.26,14.32,14.5,14.14,86.5,86.7,85.9,0.251,11.01,11.18,10.7,0.401,0.513,260,11.17,1.754,0,8.23,-0.002828592,-0.003909288,2.5E-07
"2018-01-24 01:55:00",49484,"HNTU",12.65,14.02,14.01,14.32,13.77,86.5,86.6,85.9,0.248,10.67,11.06,10.35,0.596,0.482,288.5,7.47,1.315,0,8.24,-0.002828592,-0.003909288,2.5E-07
"2018-01-24 02:00:00",49485,"HNTU",12.66,13.23,13.91,14.2,13.23,84.9,86.8,84.9,0.235,10.57,10.98,9.53,1.078,0.795,298.3,7.895,3.069,0,8.23,-0.003101542,-0.004451981,2.5E-07
"2018-01-24 02:05:00",49486,"HNTU",12.64,12.62,11.95,13.29,11.34,87.1,87.1,83.1,0.235,8.11,9.59,7.391,1.696,1.397,307.6,7.532,3.288,0,8.23,-0.003101542,-0.004451981,2.5E-07
"2018-01-24 02:10:00",49487,"HNTU",12.66,13.05,13.24,13.65,12.62,86.2,88.6,86.1,0.237,10.23,10.91,9.38,2.22,1.95,305.9,7.016,2.85,0,8.23,-0.003101542,-0.004451981,2.5E-07
"2018-01-24 02:15:00",49488,"HNTU",12.64,14.81,14.25,14.87,12.99,86.4,87.7,86.2,0.256,11.13,11.64,9.64,2.503,2.421,302,1.8,2.85,0,8.24,-0.001949344,-0.002404012,2.5E-07
"2018-01-24 02:20:00",49489,"HNTU",12.64,14.87,14.79,14.99,14.57,84.6,86.4,84.6,0.252,11.13,11.6,10.77,2.411,2.444,300.7,3.547,3.069,0,8.23,-0.001949344,-0.002404012,2.5E-07
"2018-01-24 02:25:00",49490,"HNTU",12.63,15.06,15.13,15.54,14.69,83.4,85.1,83.4,0.25,11.28,11.85,10.82,2.629,2.529,307.2,1.854,3.288,0,8.24,-0.001949344,-0.002404012,2.5E-07
"2018-01-24 02:30:00",49491,"HNTU",12.63,14.81,14.76,15.06,14.45,84.9,84.9,83,0.252,10.77,11.21,10.42,3.071,2.849,310.8,1.5,4.165,0,8.24,-0.001601063,-0.001859358,2.5E-07
"2018-01-24 02:35:00",49492,"HNTU",12.64,13.3,13.96,14.87,13.3,84.3,84.9,83,0.234,9.97,11.16,9.16,3.536,3.275,315.8,1.594,4.603,0,8.24,-0.001601063,-0.001859358,2.5E-07
"2018-01-24 02:40:00",49493,"HNTU",12.64,12.26,12.49,13.36,12.02,85.8,85.8,84,0.228,8.71,9.53,8.23,3.586,3.62,325.1,3.578,4.384,0,8.24,-0.001601063,-0.001859358,2.5E-07
"2018-01-24 02:45:00",49494,"HNTU",12.63,10.93,11.62,12.38,10.8,84.9,86,84.7,0.212,8.11,8.99,7.114,3.415,3.487,323.2,2.776,4.384,0,8.24,-0.001117952,-0.001212026,2.5E-07
"2018-01-24 02:50:00",49495,"HNTU",12.62,11.29,11.26,11.9,10.68,87.2,87.8,84.9,0.222,8.02,8.93,7.149,2.889,3.197,331.2,6.486,3.288,0,8.24,-0.001117952,-0.001212026,2.5E-07
"2018-01-24 02:55:00",49496,"HNTU",12.63,9.96,10.34,11.23,9.96,85.3,87.2,84.9,0.204,6.86,8.16,6.378,2.456,2.627,326.1,10.97,2.411,0,8.24,-0.001117952,-0.001212026,2.5E-07
"2018-01-24 03:00:00",49497,"HNTU",12.63,11.96,10.19,11.96,9.71,88.1,88.1,85.3,0.231,6.817,9.12,6.205,2.179,2.268,320.8,7.626,4.165,0,8.24,-0.001385898,-0.001597635,2.5E-07
"2018-01-24 03:05:00",49498,"HNTU",12.64,16.64,15.21,16.82,11.96,82,89.9,82,0.264,12.28,13.67,9.14,2.291,2.191,308,4.346,3.946,0,8.24,-0.001385898,-0.001597635,2.5E-07
"2018-01-24 03:10:00",49499,"HNTU",12.63,12.88,15.05,16.7,12.88,77.49,82.1,76.04,0.211,9.39,12.08,7.12,2.683,2.485,306,4.622,3.946,0,8.24,-0.001385898,-0.001597635,2.5E-07
"2018-01-24 03:15:00",49500,"HNTU",12.62,12.51,12.57,12.94,12.27,82.5,82.6,77.59,0.221,7.794,8.45,7.196,2.81,2.867,312,9.55,3.946,0,8.24,-0.001525712,-0.001766269,2.5E-07
"2018-01-24 03:20:00",49501,"HNTU",12.63,12.33,12,12.57,11.42,83.8,83.9,80.9,0.223,7.585,8.58,6.721,2.579,2.592,298.1,14.62,4.165,0,8.24,-0.001525712,-0.001766269,2.5E-07
"2018-01-24 03:25:00",49502,"HNTU",12.61,12.63,12.46,12.75,12.15,83.4,84.1,83.2,0.225,8.44,8.85,8.02,2.75,2.683,316.2,5.833,4.165,0,8.24,-0.001525712,-0.001766269,2.5E-07
"2018-01-24 03:30:00",49503,"HNTU",12.62,11.9,12.5,12.88,11.78,82.2,83.5,82.2,0.215,8.3,8.81,7.397,2.673,2.742,309.4,1.516,4.165,0,8.24,-0.001367645,-0.001561537,2.5E-07
"2018-01-24 03:35:00",49504,"HNTU",12.62,13.24,12.06,13.24,11.36,85.8,86,82.2,0.238,8.07,9.79,7.089,2.834,2.83,315.5,4.067,3.288,0,8.24,-0.001367645,-0.001561537,2.5E-07
"2018-01-24 03:40:00",49505,"HNTU",12.63,11.97,12.92,13.61,11.97,81.6,85.8,81.5,0.214,8.82,10.12,7.413,2.394,2.626,321.2,3.93,3.069,0,8.24,-0.001367645,-0.001561537,2.5E-07
"2018-01-24 03:45:00",49506,"HNTU",12.61,11.18,11.59,12.03,11.18,83.6,83.7,81.5,0.211,7.357,7.607,7.134,2.534,2.399,325.5,6.51,3.946,0,8.24,-0.001402912,-0.001611934,2.5E-07
"2018-01-24 03:50:00",49507,"HNTU",12.61,10.87,10.9,11.18,10.75,84.7,84.7,83.5,0.211,7.029,7.225,6.763,2.221,2.456,307.4,5.705,2.63,0,8.24,-0.001402912,-0.001611934,2.5E-07
"2018-01-24 03:55:00",49508,"HNTU",12.61,10.57,10.79,10.99,10.45,84.6,85,84.5,0.208,7.106,7.364,6.696,1.88,2.002,308.2,1.879,2.411,0,8.24,-0.001402912,-0.001611934,2.5E-07
"2018-01-24 04:00:00",49509,"HNTU",12.61,10.45,10.78,11.18,10.39,84.8,85.9,84.5,0.208,7.237,7.78,6.742,1.269,1.578,320.2,4.755,2.192,0,8.24,-0.0016932,-0.002055116,2.5E-07
"2018-01-24 04:05:00",49510,"HNTU",12.61,11.36,10.43,11.42,10.08,87.3,87.3,84.4,0.222,6.886,8.37,6.321,1.035,1.175,321.4,3.668,1.754,0,8.24,-0.0016932,-0.002055116,2.5E-07
"2018-01-24 04:10:00",49511,"HNTU",12.61,10.63,11.66,12.27,10.51,84.5,88.4,84.5,0.208,8.6,9.49,6.772,0.836,0.92,336.4,10.89,1.754,0,8.24,-0.0016932,-0.002055116,2.5E-07
"2018-01-24 04:15:00",49512,"HNTU",12.61,11.85,11.07,11.85,10.57,87.5,87.5,84.4,0.228,7.594,8.84,6.806,0.461,0.624,40.73,29.6,0.658,0,8.24,-0.002515017,-0.003443239,2.5E-07
"2018-01-24 04:20:00",49513,"HNTU",12.6,12.94,12.53,13,11.78,88.7,88.9,87.5,0.242,9.77,10.33,8.78,0.384,0.366,94.4,0.951,0.877,0,8.24,-0.002515017,-0.003443239,2.5E-07
"2018-01-24 04:25:00",49514,"HNTU",12.6,11.72,12.48,13.12,11.72,84.8,88.7,84.8,0.22,9.35,10.34,8.03,0.202,0.328,94.7,0.069,0.219,0,8.24,-0.002515017,-0.003443239,2.5E-07
"2018-01-24 04:30:00",49515,"HNTU",12.59,11.66,11.51,11.78,11.36,86.2,86.2,84.4,0.223,7.882,8.34,7.627,0.189,0.202,94.5,0.13,0,0,8.24,-0.003245745,-0.004888366,2.5E-07
"2018-01-24 04:35:00",49516,"HNTU",12.6,12.7,12.09,12.7,11.54,88.1,88.1,86.2,0.238,9.05,9.83,8.22,0.156,0.128,182.3,91.9,1.534,0,8.24,-0.003245745,-0.004888366,2.5E-07
"2018-01-24 04:40:00",49517,"HNTU",12.59,12.88,12.99,13.24,12.64,87.3,88.1,87.2,0.238,10.07,10.34,9.76,0.527,0.359,254.8,7.41,1.534,0,8.24,-0.003245745,-0.004888366,2.5E-07
"2018-01-24 04:45:00",49518,"HNTU",12.59,12.64,12.65,12.94,12.45,86.9,87.3,86.6,0.234,9.46,9.83,9.24,0.711,0.627,255,8.21,0.877,0,8.24,-0.003206486,-0.004769916,2.5E-07
"2018-01-24 04:50:00",49519,"HNTU",12.59,13,12.85,13,12.57,87.5,87.5,86.9,0.24,9.8,9.97,9.43,0.834,0.805,255.2,11.27,1.315,0,8.24,-0.003206486,-0.004769916,2.5E-07
"2018-01-24 04:55:00",49520,"HNTU",12.6,12.45,12.83,13.12,12.45,86.3,87.5,86.2,0.231,9.67,10.09,9.13,0.536,0.693,219.5,5.023,1.096,0,8.24,-0.003206486,-0.004769916,2.5E-07
"2018-01-24 05:00:00",49521,"HNTU",12.59,11.91,12.14,12.51,11.78,86.1,86.3,85.8,0.225,8.76,9.19,8.4,0.351,0.436,217.7,1.086,0.219,0,8.24,-0.002911263,-0.004143293,2.5E-07
"2018-01-24 05:05:00",49522,"HNTU",12.6,12.03,12.03,12.15,11.85,87.2,87.3,86.1,0.229,8.87,9.08,8.51,0.299,0.298,264.4,26.87,1.754,0,8.24,-0.002911263,-0.004143293,2.5E-07
"2018-01-24 05:10:00",49523,"HNTU",12.6,11.66,12,12.21,11.66,87.5,88,87.2,0.226,9.04,9.3,8.67,0.932,0.555,297.3,3.594,3.069,0,8.24,-0.002911263,-0.004143293,2.5E-07
"2018-01-24 05:15:00",49524,"HNTU",12.59,9.29,9.83,11.66,9.23,86.1,87.5,84.3,0.2,6.343,8.66,5.578,1.884,1.424,294.5,6.706,3.288,0,8.24,-0.002678548,-0.003745456,2.5E-07
"2018-01-24 05:20:00",49525,"HNTU",12.58,9.72,8.95,9.72,8.62,87.9,87.9,85.8,0.208,5.707,6.841,5.38,2.808,2.373,305.7,5.205,4.165,0,8.24,-0.002678548,-0.003745456,2.5E-07
"2018-01-24 05:25:00",49526,"HNTU",12.59,10.69,9.85,10.69,9.47,89,89,87.8,0.22,7.078,8.09,6.635,3.156,3.013,299.9,4.321,3.507,0,8.24,-0.002678548,-0.003745456,2.5E-07
"2018-01-24 05:30:00",49527,"HNTU",12.59,12.21,11.09,12.21,10.57,90,90,88.7,0.238,8.53,9.82,7.9,3.198,3.177,307.2,1.706,3.288,0,8.24,-0.001364532,-0.001567736,2.5E-07
"2018-01-24 05:35:00",49528,"HNTU",12.59,12.27,12.61,12.88,12.15,88.2,90.2,88.1,0.234,10.11,10.52,9.32,2.947,3.093,314.6,5.682,3.069,0,8.24,-0.001364532,-0.001567736,2.5E-07
"2018-01-24 05:40:00",49529,"HNTU",12.59,10.14,11,12.27,10.14,86.6,88.1,85.7,0.209,7.786,9.43,6.951,2.816,2.892,325.5,1.749,3.069,0,8.24,-0.001364532,-0.001567736,2.5E-07
"2018-01-24 05:45:00",49530,"HNTU",12.58,8.02,8.87,10.2,7.955,84.6,86.6,84.5,0.186,5.378,7.013,4.266,2.51,2.658,321.2,2.107,2.63,0,8.24,-0.001370372,-0.001568604,2.5E-07
"2018-01-24 05:50:00",49531,"HNTU",12.58,10.08,8.78,10.2,7.895,89.4,89.4,84.6,0.215,5.679,7.699,4.241,2.505,2.505,321.7,3.03,3.069,0,8.24,-0.001370372,-0.001568604,2.5E-07
"2018-01-24 05:55:00",49532,"HNTU",12.57,7.287,9.11,10.33,7.287,84.8,89.6,84.8,0.18,6.234,7.869,3.67,2.493,2.516,338.3,10.79,3.288,0,8.24,-0.001370372,-0.001568604,2.5E-07
"2018-01-24 06:00:00",49533,"HNTU",12.58,6.679,6.749,7.408,6.375,85.8,85.8,84.4,0.177,3.149,3.772,2.799,2.759,2.577,340.4,4.062,3.726,0,8.24,-0.001353489,-0.001577932,2.5E-07
"2018-01-24 06:05:00",49534,"HNTU",12.58,6.314,6.462,6.74,6.193,86.9,86.9,85.9,0.176,3.311,3.507,3.112,2.793,2.799,342,3.943,3.726,0,8.24,-0.001353489,-0.001577932,2.5E-07
"2018-01-24 06:10:00",49535,"HNTU",12.58,7.408,6.81,7.53,6.193,88.7,88.7,86.8,0.189,3.939,4.883,3.112,2.92,2.834,336.9,2.277,3.726,0,8.24,-0.001353489,-0.001577932,2.5E-07
"2018-01-24 06:15:00",49536,"HNTU",12.57,7.044,7.235,7.53,6.861,87.8,88.8,87.7,0.184,4.508,4.899,4.006,2.854,2.919,335.6,2.898,3.069,0,8.24,-0.001196164,-0.001365785,2.5E-07
"2018-01-24 06:20:00",49537,"HNTU",12.57,7.895,7.49,7.895,7.044,88.5,88.6,87.7,0.193,4.743,5.218,4.169,2.829,2.812,343.8,2.577,3.069,0,8.24,-0.001196164,-0.001365785,2.5E-07
"2018-01-24 06:25:00",49538,"HNTU",12.57,7.287,7.638,8.02,7.287,87.8,88.7,87.7,0.186,4.893,5.371,4.401,2.637,2.743,341.9,3.205,3.069,0,8.24,-0.001196164,-0.001365785,2.5E-07
"2018-01-24 06:30:00",49539,"HNTU",12.58,7.287,7.277,7.348,7.105,87.6,87.8,87.5,0.186,4.361,4.477,4.179,2.534,2.605,337.1,1.266,2.85,0,8.24,-0.00128986,-0.001490183,2.5E-07
"2018-01-24 06:35:00",49540,"HNTU",12.58,7.105,7.287,7.408,7.044,87.5,87.8,87.4,0.184,4.391,4.546,4.094,2.428,2.499,327.5,2.753,2.85,0,8.24,-0.00128986,-0.001490183,2.5E-07
"2018-01-24 06:40:00",49541,"HNTU",12.57,7.226,7.193,7.287,7.044,87.4,87.5,87.3,0.185,4.243,4.35,4.086,2.256,2.358,326,0.832,2.63,0,8.24,-0.00128986,-0.001490183,2.5E-07
"2018-01-24 06:45:00",49542,"HNTU",12.57,6.862,7.131,7.287,6.801,86.7,87.6,86.7,0.181,4.145,4.376,3.694,1.981,2.124,323.6,2.271,2.192,0,8.24,-0.001412384,-0.001674793,2.5E-07
"2018-01-24 06:50:00",49543,"HNTU",12.57,6.68,6.813,7.045,6.619,86.6,86.9,86.5,0.179,3.692,3.961,3.44,1.614,1.781,318.3,2.211,1.754,0,8.24,-0.001412384,-0.001674793,2.5E-07
"2018-01-24 06:55:00",49544,"HNTU",12.57,5.952,6.248,6.741,5.95,85.8,86.6,85.8,0.171,2.971,3.593,2.604,1.507,1.534,311.1,1.435,2.192,0,8.24,-0.001412384,-0.001674793,2.5E-07
"2018-01-24 07:00:00",49545,"HNTU",12.57,5.89,5.881,6.073,5.768,85.9,85.9,85.7,0.171,2.541,2.742,2.425,1.475,1.458,314,3.171,1.973,0,8.24,-0.001683103,-0.002118927,2.5E-07
"2018-01-24 07:05:00",49546,"HNTU",12.57,6.073,6.031,6.316,5.769,86.4,86.5,85.9,0.173,2.816,3.15,2.493,1.503,1.484,299.6,2.203,2.192,0,8.24,-0.001683103,-0.002118927,2.5E-07
"2018-01-24 07:10:00",49547,"HNTU",12.56,6.013,6.098,6.196,5.951,86.2,86.4,86.1,0.173,2.87,2.997,2.715,1.552,1.529,308.2,3.468,2.411,0,8.24,-0.001683103,-0.002118927,2.5E-07
"2018-01-24 07:15:00",49548,"HNTU",12.57,5.954,6.096,6.256,5.894,85.9,86.2,85.9,0.172,2.839,3.008,2.592,1.482,1.521,306.4,1.077,1.973,0.001634368,8.24,-0.001712874,-0.002173343,2.5E-07
"2018-01-24 07:20:00",49549,"HNTU",12.55,5.956,5.938,6.077,5.833,86,86,85.8,0.172,2.621,2.764,2.491,1.498,1.481,314.5,2.871,1.973,0.06451347,8.24,-0.001712874,-0.002173343,2.5E-07
"2018-01-24 07:25:00",49550,"HNTU",12.57,5.773,5.834,5.956,5.651,85.7,86,85.7,0.17,2.511,2.671,2.295,1.343,1.395,301,3.31,1.973,0.2252114,8.24,-0.001712874,-0.002173343,2.5E-07
"2018-01-24 07:30:00",49551,"HNTU",12.57,5.956,5.807,5.956,5.591,86.1,86.1,85.6,0.172,2.494,2.689,2.235,1.574,1.5,302.2,1.923,2.63,0.595489,8.24,-0.001701891,-0.002168847,0.00100277
"2018-01-24 07:35:00",49552,"HNTU",12.56,6.991,6.764,7.112,5.896,87.3,87.6,86.1,0.183,3.765,4.19,2.638,1.489,1.545,301.6,1.709,1.534,1.300439,8.24,-0.001701891,-0.002168847,0.00100277
"2018-01-24 07:40:00",49553,"HNTU",12.57,7.902,7.5,7.902,6.93,87.9,87.9,87.3,0.192,4.609,5.053,3.96,1.209,1.412,313.9,2.198,1.534,2.532151,8.24,-0.001701891,-0.002168847,0.00100277
"2018-01-24 07:45:00",49554,"HNTU",12.57,7.538,7.948,8.21,7.477,87.1,88.2,87,0.187,5.092,5.437,4.474,0.666,0.897,315.2,0.034,0.877,4.210433,8.24,-0.001835975,-0.002392422,0.006659288
"2018-01-24 07:50:00",49555,"HNTU",12.6,6.808,6.926,7.659,6.565,86.2,87.1,85.5,0.179,3.633,4.612,3.152,0.696,0.672,316.4,1.188,1.754,7.156579,8.24,-0.001835975,-0.002392422,0.006659288
"2018-01-24 07:55:00",49556,"HNTU",12.67,8.15,7.703,8.51,6.808,88.7,88.9,86.3,0.196,4.824,5.905,3.579,1.167,0.891,318.9,8.26,2.85,13.31155,8.24,-0.001835975,-0.002392422,0.006659288
"2018-01-24 08:00:00",49557,"HNTU",12.78,8.81,8.68,9.12,7.842,87.9,89,87.8,0.2,5.985,6.505,5.111,1.545,1.38,295.9,4.511,2.192,24.093,8.24,-0.003425557,-0.003455634,0.01747889
"2018-01-24 08:05:00",49558,"HNTU",12.9,9.54,9.14,9.54,8.57,86.9,87.8,86.9,0.204,6.113,6.495,5.502,1.632,1.617,304.2,3.369,1.973,37.59377,8.24,-0.003425557,-0.003455634,0.01747889
"2018-01-24 08:10:00",49559,"HNTU",13.1,12.16,10.57,12.22,9.42,88.8,88.9,86.6,0.235,7.581,9.57,6.264,1.386,1.49,272.8,17.55,1.754,52.1341,8.25,-0.003425557,-0.003455634,0.01747889
"2018-01-24 08:15:00",49560,"HNTU",13.34,13.31,12.7,13.31,12.16,87.4,88.9,87.4,0.243,9.83,10.31,9.39,1.459,1.411,239.2,4.688,1.973,67.22367,8.25,-0.0007594989,-0.0004981064,0.04029133
"2018-01-24 08:20:00",49561,"HNTU",13.6,13.92,13.47,13.98,13.19,86.4,87.4,86.2,0.247,10.21,10.68,9.97,1.455,1.455,260.1,17.89,1.754,83.44822,8.25,-0.0007594989,-0.0004981064,0.04029133
"2018-01-24 08:25:00",49562,"HNTU",13.89,14.83,14.43,15.02,13.92,85.7,86.5,85.7,0.255,11.04,11.53,10.61,1.189,1.371,289.7,2.142,1.315,100.691,8.26,-0.0007594989,-0.0004981064,0.04029133
"2018-01-24 08:30:00",49563,"HNTU",14.28,15.44,15.24,15.44,14.89,83.5,85.8,83.5,0.255,11.46,11.65,11.21,0.707,0.923,275.5,10.75,0.877,118.2347,8.27,0.00267216,0.003179549,0.07515255
"2018-01-24 08:35:00",49564,"HNTU",14.85,15.68,15.52,15.81,15.26,82.7,83.6,82.7,0.255,11.26,11.49,11.13,0.415,0.555,255.6,5.726,0.877,136.4162,8.27,0.00267216,0.003179549,0.07515255
"2018-01-24 08:40:00",49565,"HNTU",15.15,16.17,16.02,16.23,15.68,82.1,82.7,82.1,0.258,11.6,11.76,11.34,0.434,0.379,245.2,4.019,0.877,155.3614,8.28,0.00267216,0.003179549,0.07515255
"2018-01-24 08:45:00",49566,"HNTU",14.94,16.41,16.21,16.47,16.05,82.2,82.3,82,0.261,11.72,12,11.52,0.533,0.527,256.6,8.9,0.877,169.3288,8.29,0.006250854,0.006839059,0.1139362
"2018-01-24 08:50:00",49567,"HNTU",15.44,17.14,16.76,17.2,16.29,81.6,82.3,81.6,0.268,12.21,12.59,11.81,0.348,0.423,253.8,15.72,0.658,177.6967,8.29,0.006250854,0.006839059,0.1139362
"2018-01-24 08:55:00",49568,"HNTU",15.38,18.23,17.78,18.29,17.14,79.79,81.7,79.76,0.275,12.88,13.14,12.44,0.313,0.309,213.7,8.59,1.096,183.648,8.29,0.006250854,0.006839059,0.1139362
"2018-01-24 09:00:00",49569,"HNTU",15.28,18.17,18.13,18.35,17.98,79.72,79.76,78.95,0.274,12.8,13.12,12.58,0.436,0.387,208.6,6.464,1.534,187.7633,8.3,0.007626431,0.008287653,0.153586
"2018-01-24 09:05:00",49570,"HNTU",14.87,18.71,18.42,18.77,17.98,79.82,80.5,79.69,0.28,13.33,13.6,12.79,0.414,0.434,217.3,0.1,0,188.6305,8.3,0.007626431,0.008287653,0.153586
"2018-01-24 09:10:00",49571,"HNTU",15.38,19.26,18.97,19.38,18.65,78.88,79.86,78.64,0.284,13.56,13.89,13.43,0.289,0.388,238.5,27.75,0,183.7387,8.3,0.007626431,0.008287653,0.153586
"2018-01-24 09:15:00",49572,"HNTU",15.3,20.17,20.07,20.48,19.32,76.04,79.15,76.04,0.284,14.26,14.69,13.75,0,0.11,270.8,2.942,0,183.9717,8.3,0.009176282,0.009933211,0.192869
"2018-01-24 09:20:00",49573,"HNTU",15.26,20.66,20.23,20.66,19.99,75.7,76.11,75.64,0.289,13.85,14.21,13.6,0,0,0,0,0,190.2562,8.3,0.009176282,0.009933211,0.192869
"2018-01-24 09:25:00",49574,"HNTU",15.2,22.11,21.31,22.11,20.6,74.01,75.7,73.61,0.301,14.53,15.11,14.14,0.063,0.021,134.1,27.61,1.096,204.7773,8.3,0.009176282,0.009933211,0.192869
"2018-01-24 09:30:00",49575,"HNTU",15.16,22.83,22.77,23.2,22.11,70.83,74.21,70.56,0.296,15.19,15.75,14.71,0.202,0.088,136.6,26.74,2.411,218.6049,8.3,0.01295832,0.01384459,0.2311019
"2018-01-24 09:35:00",49576,"HNTU",15.13,22.83,22.8,22.95,22.59,70.28,71.64,70.28,0.294,14.84,15.05,14.6,0.361,0.322,169.4,14.35,1.754,226.3044,8.31,0.01295832,0.01384459,0.2311019
"2018-01-24 09:40:00",49577,"HNTU",15.11,21.61,22.14,22.83,21.49,72.75,72.75,69.74,0.289,14.15,14.61,13.9,0.304,0.347,221.1,7.115,0.438,218.1861,8.31,0.01295832,0.01384459,0.2311019
"2018-01-24 09:45:00",49578,"HNTU",15.1,21.61,21.48,21.73,21.25,74.7,74.87,72.71,0.297,14.53,14.96,14.08,0.165,0.279,225.5,0.069,0,207.1205,8.31,0.01365982,0.01478391,0.2679921
"2018-01-24 09:50:00",49579,"HNTU",15.08,22.04,22.01,22.22,21.61,72.91,74.94,72.81,0.295,15,15.44,14.6,0.026,0.053,227.1,5.083,0.658,203.2918,8.31,0.01365982,0.01478391,0.2679921
"2018-01-24 09:55:00",49580,"HNTU",15.06,22.34,22.24,22.4,22.04,72.98,73.22,72.74,0.299,14.9,15.03,14.67,0.019,0.02,227.8,0.425,0,223.1531,8.31,0.01365982,0.01478391,0.2679921
"2018-01-24 10:00:00",49581,"HNTU",15.05,24.1,23,24.1,22.22,70.51,73.52,70.51,0.311,15.48,15.92,14.89,0.019,0.019,228.6,0.063,0,256.8195,8.31,0.01875775,0.02002852,0.3027121
"2018-01-24 10:05:00",49582,"HNTU",15.04,26.23,25.27,26.29,24.04,63.26,70.45,63.26,0.305,15.83,16.32,15.45,0,0.012,228.5,0.073,0,302.9031,8.31,0.01875775,0.02002852,0.3027121
"2018-01-24 10:10:00",49583,"HNTU",15.03,25.98,26.18,26.71,25.74,61.16,63.26,60.69,0.292,14.8,15.43,14.29,0.189,0.073,202.6,9.53,1.315,344.1418,8.32,0.01875775,0.02002852,0.3027121
"2018-01-24 10:15:00",49584,"HNTU",15.02,25.98,26.24,26.53,25.92,62.14,62.14,59.41,0.297,14.42,14.89,14.15,0.35,0.271,204.5,10.48,1.096,373.8416,8.32,0.0287088,0.03073861,0.3354329
"2018-01-24 10:20:00",49585,"HNTU",15.02,25.38,25.53,26.11,25.01,65.69,65.99,62.18,0.306,15.32,15.51,14.82,0.549,0.475,229.2,11.64,1.754,391.0633,8.32,0.0287088,0.03073861,0.3354329
"2018-01-24 10:25:00",49586,"HNTU",15.01,28.17,26.53,28.17,25.26,63.19,65.82,63.12,0.33,16.29,17.28,15.36,0.368,0.481,159.4,61.52,0.438,397.175,8.32,0.0287088,0.03073861,0.3354329
"2018-01-24 10:30:00",49587,"HNTU",15.01,28.17,28.41,28.9,27.86,62.78,63.12,60.65,0.328,16.89,17.25,16.3,0.272,0.309,206.3,79.64,2.192,396.7541,8.32,0.03002135,0.0324315,0.3651181
"2018-01-24 10:35:00",49588,"HNTU",15,28.28,28.19,28.47,27.92,62.4,62.85,61.49,0.328,16.81,17.25,16.44,0.302,0.283,142.8,14.68,1.973,381.5192,8.32,0.03002135,0.0324315,0.3651181
"2018-01-24 10:40:00",49589,"HNTU",14.99,27,27.81,28.46,26.94,63.51,63.51,60.92,0.316,16.58,17.38,16.2,0.6,0.443,215.6,24.87,1.754,366.7769,8.33,0.03002135,0.0324315,0.3651181
"2018-01-24 10:45:00",49590,"HNTU",14.98,27.91,27.3,27.91,26.82,61.21,63.82,61.21,0.316,16.35,16.63,16.19,0.686,0.657,212.6,6.269,1.096,352.4221,8.32,0.02908374,0.03149637,0.3923798
"2018-01-24 10:50:00",49591,"HNTU",14.98,28.7,28.29,28.88,27.73,58.58,61.35,58.51,0.313,16.3,16.72,15.95,0.493,0.584,214.8,7.143,0.877,347.1612,8.32,0.02908374,0.03149637,0.3923798
"2018-01-24 10:55:00",49592,"HNTU",14.98,29.24,29.13,29.36,28.76,57.94,58.92,57.16,0.316,16.18,16.52,15.94,0.241,0.353,219.8,12.3,1.096,341.0885,8.32,0.02908374,0.03149637,0.3923798
"2018-01-24 11:00:00",49593,"HNTU",14.98,29.36,29.3,29.55,29.12,59.32,59.36,57.9,0.326,16.56,16.95,16.15,0.198,0.221,193.9,19.04,1.096,332.3097,8.33,0.02857921,0.03093592,0.4170649
"2018-01-24 11:05:00",49594,"HNTU",14.97,30.15,29.75,30.21,29.36,59.05,59.79,58.31,0.335,17.23,17.81,16.65,0.182,0.17,172.2,46.67,0.658,325.3786,8.32,0.02857921,0.03093592,0.4170649
"2018-01-24 11:10:00",49595,"HNTU",14.97,28.39,29.87,30.58,28.39,61.35,61.35,57.43,0.324,17.09,17.79,16.29,0.397,0.261,218.1,28.08,1.754,315.275,8.32,0.02857921,0.03093592,0.4170649
"2018-01-24 11:15:00",49596,"HNTU",14.96,28.33,28.12,28.45,27.9,61.95,62.63,61.38,0.326,16.81,17.07,16.52,0.6,0.515,214.3,9.79,1.754,312.4099,8.32,0.02805207,0.03028622,0.4382395
"2018-01-24 11:20:00",49597,"HNTU",14.96,28.38,28.3,28.39,28.14,61.74,62.08,61.27,0.325,16.81,17.04,16.61,1.014,0.83,209.3,13.98,1.973,311.924,8.32,0.02805207,0.03028622,0.4382395
"2018-01-24 11:25:00",49598,"HNTU",14.96,29.04,28.55,29.05,28.26,59.98,63.09,59.98,0.325,17.12,17.55,16.75,0.955,1.044,210.2,15.71,1.315,321.6071,8.32,0.02805207,0.03028622,0.4382395
"2018-01-24 11:30:00",49599,"HNTU",14.95,29.95,29.47,29.95,28.98,59.85,60.05,59.3,0.336,17.21,17.7,16.83,0.784,0.855,206.4,10.55,1.315,333.0197,8.32,0.03085053,0.03387546,0.4566067
"2018-01-24 11:35:00",49600,"HNTU",14.95,30.19,30.01,30.25,29.83,57.95,59.81,57.75,0.329,17.31,17.76,16.76,0.622,0.681,224.3,11.67,1.534,357.166,8.32,0.03085053,0.03387546,0.4566067
"2018-01-24 11:40:00",49601,"HNTU",14.95,30.49,30.09,30.56,29.83,56.81,59.94,56.81,0.326,17.27,17.75,16.87,0.793,0.722,233.1,8.9,2.192,398.4758,8.32,0.03085053,0.03387546,0.4566067
"2018-01-24 11:45:00",49602,"HNTU",14.95,31.04,30.78,31.22,30.37,56.27,57.28,55.76,0.331,17.07,17.86,16.64,0.844,0.822,247.3,6.714,1.096,440.0464,8.32,0.0408251,0.0444348,0.4716129
"2018-01-24 11:50:00",49603,"HNTU",14.95,31.41,31.26,31.53,31.04,56.1,57.35,55.36,0.334,17.47,17.98,17.01,0.718,0.769,265.4,11.77,1.096,461.5104,8.32,0.0408251,0.0444348,0.4716129
"2018-01-24 11:55:00",49604,"HNTU",14.95,31.28,31.35,31.53,31.04,56.84,57.62,55.93,0.337,17.67,17.96,17.41,0.61,0.636,253.8,16.41,1.754,462.6919,8.32,0.0408251,0.0444348,0.4716129
"2018-01-24 12:00:00",49605,"HNTU",14.94,32.92,32.31,33.23,31.28,54.92,57.31,53.8,0.348,18.19,18.61,17.73,0.516,0.549,241.7,23.49,1.096,471.3906,8.32,0.0434463,0.04718684,0.4830378
"2018-01-24 12:05:00",49606,"HNTU",14.94,33.41,32.9,33.41,32.44,55.52,55.52,53.53,0.359,18.31,19.2,17.72,0.87,0.753,157.3,60.4,3.069,483.3036,8.32,0.0434463,0.04718684,0.4830378
"2018-01-24 12:10:00",49607,"HNTU",14.93,32.44,33.49,34.56,32.44,53.9,55.79,51.75,0.335,18.39,19.69,17.33,1.441,1.092,128.7,25.02,5.261,514.7813,8.33,0.0434463,0.04718684,0.4830378
"2018-01-24 12:15:00",49608,"HNTU",14.93,32.5,32.07,32.8,31.53,54.51,56.64,53.9,0.34,17.89,18.94,17.27,2.234,1.864,117,20,5.042,542.1124,8.33,0.05224526,0.05736981,0.4911162
"2018-01-24 12:20:00",49609,"HNTU",14.92,32.5,32.41,32.74,31.89,55.19,56.91,54.48,0.344,18.18,18.98,17.47,2.57,2.376,137.5,32.41,4.603,568.6909,8.33,0.05224526,0.05736981,0.4911162
"2018-01-24 12:25:00",49610,"HNTU",14.92,34.14,33.44,34.2,32.5,52.22,55.39,52.15,0.348,18.68,19.49,17.95,2.084,2.352,161,43.89,3.507,560.8313,8.33,0.05224526,0.05736981,0.4911162
"2018-01-24 12:30:00",49611,"HNTU",14.92,34.08,34.34,34.81,33.83,54.11,54.11,51.34,0.359,18.88,19.73,18.08,1.983,1.971,141.1,25,4.822,554.5354,8.33,0.05165266,0.05799107,0.4957593
"2018-01-24 12:35:00",49612,"HNTU",14.92,33.96,33.87,34.44,33.47,52.86,54.07,51.41,0.349,18.35,19.29,17.59,1.737,1.876,149.1,34.13,3.946,551.7796,8.32,0.05165266,0.05799107,0.4957593
"2018-01-24 12:40:00",49613,"HNTU",14.91,33.59,33.7,34.44,33.04,52.32,53.97,52.08,0.341,18.34,18.99,17.56,2.263,2.029,137.7,18.11,4.384,559.5858,8.32,0.05165266,0.05799107,0.4957593
"2018-01-24 12:45:00",49614,"HNTU",14.91,34.38,33.66,34.44,32.98,51.68,54.37,51.68,0.347,18.46,19.26,17.55,2.339,2.359,162.9,24.37,4.603,557.8044,8.32,0.05253273,0.05885455,0.4972582
"2018-01-24 12:50:00",49615,"HNTU",14.9,35.16,34.88,35.34,34.32,50.93,52.69,50.12,0.353,18.68,19.3,18.06,2.521,2.363,166.3,27.15,4.384,558.0939,8.32,0.05253273,0.05885455,0.4972582
"2018-01-24 12:55:00",49616,"HNTU",14.9,34,34.61,35.22,34,51.87,53.22,50.19,0.343,18.51,18.94,18.06,2.434,2.507,175.8,23.72,4.165,549.4999,8.32,0.05253273,0.05885455,0.4972582
"2018-01-24 13:00:00",49617,"HNTU",14.9,34.79,34.34,34.91,33.7,51.63,53.63,51.6,0.353,18.73,19.3,18.1,2.009,2.23,177,35.83,3.288,525.0878,8.32,0.04982027,0.05646699,0.4949941
"2018-01-24 13:05:00",49618,"HNTU",14.9,34.25,34.43,34.91,33.94,51.33,52.55,50.66,0.343,18.39,19.23,17.61,1.949,2.073,154,19.63,4.384,499.5284,8.32,0.04982027,0.05646699,0.4949941
"2018-01-24 13:10:00",49619,"HNTU",14.89,34,34.21,34.49,33.94,52.04,52.51,50.49,0.344,18.21,18.62,17.63,2.042,1.979,173,20.34,4.603,484.0293,8.32,0.04982027,0.05646699,0.4949941
"2018-01-24 13:15:00",49620,"HNTU",14.88,33.81,33.97,34.18,33.75,51.7,52.95,51.6,0.34,18.22,18.63,17.88,2.284,2.147,192.2,26.9,4.165,484.7964,8.32,0.04697751,0.05303056,0.4896213
"2018-01-24 13:20:00",49621,"HNTU",14.88,33.39,33.48,33.81,33.2,53.52,54.43,51.63,0.346,18.18,18.7,17.77,2.086,2.118,286.7,14.54,2.411,493.468,8.31,0.04697751,0.05303056,0.4896213
"2018-01-24 13:25:00",49622,"HNTU",14.87,33.57,33.61,34.11,33.2,52.88,54.9,52.54,0.344,18.56,19.34,18.11,1.64,1.821,292.5,39.04,3.726,509.7827,8.31,0.04697751,0.05303056,0.4896213
"2018-01-24 13:30:00",49623,"HNTU",14.87,33.99,33.25,34.11,32.84,52.5,55.1,52.5,0.347,18.37,18.94,17.94,1.613,1.7,254.9,23.78,3.946,529.2416,8.31,0.0508226,0.05672856,0.4805268
"2018-01-24 13:35:00",49624,"HNTU",14.87,35.39,35.3,35.87,34.05,51.12,52.87,49.81,0.358,18.99,20.16,18.28,1.447,1.503,221.2,41.31,3.288,546.7164,8.31,0.0508226,0.05672856,0.4805268
"2018-01-24 13:40:00",49625,"HNTU",14.86,34.9,35.22,35.63,34.72,53.28,53.28,49.1,0.366,18.72,19.67,17.93,1.881,1.747,195.7,27.39,4.603,563.0511,8.31,0.0508226,0.05672856,0.4805268
"2018-01-24 13:45:00",49626,"HNTU",14.86,34.78,34.85,35.27,34.42,50.45,53.25,49.6,0.344,18.68,19.74,17.56,2.056,1.889,125.8,33.2,5.042,572.5497,8.31,0.05430171,0.06046176,0.4678356
"2018-01-24 13:50:00",49627,"HNTU",14.85,34.17,34.29,34.9,33.87,51.19,52,50.04,0.341,18,18.46,17.46,2.479,2.302,103.6,19.27,4.603,543.3605,8.31,0.05430171,0.06046176,0.4678356
"2018-01-24 13:55:00",49628,"HNTU",14.84,35.39,34.47,35.39,33.99,48.63,51.76,48.59,0.34,18.06,18.73,17.56,2.048,2.308,49.53,52.68,4.165,512.9029,8.31,0.05430171,0.06046176,0.4678356
"2018-01-24 14:00:00",49629,"HNTU",14.84,35.75,35.75,36.24,35.33,48.39,50.51,48.15,0.343,18.42,19.5,17.77,1.577,1.803,73.74,55.23,2.85,479.4731,8.31,0.0453665,0.05156055,0.4524259
"2018-01-24 14:05:00",49630,"HNTU",14.83,35.2,35.79,36.18,35.2,49.84,50.51,48.15,0.346,18.61,19.48,17.98,1.695,1.594,175.6,25.34,4.603,465.2215,8.31,0.0453665,0.05156055,0.4524259
"2018-01-24 14:10:00",49631,"HNTU",14.83,36.11,35.37,36.11,34.78,50.51,51.66,49.06,0.364,18.75,19.51,18.07,1.897,1.715,132.2,28.11,3.946,454.0454,8.31,0.0453665,0.05156055,0.4524259
"2018-01-24 14:15:00",49632,"HNTU",14.82,34.71,35.16,36.23,34.53,52.13,52.53,48.49,0.355,18.7,19.73,17.77,2.562,2.237,118.1,18.31,4.384,450.0415,8.31,0.04381206,0.04955914,0.4331286
"2018-01-24 14:20:00",49633,"HNTU",14.81,35.92,35.48,36.04,34.65,48.62,52.06,48.59,0.347,18.64,19.17,18.22,2.276,2.472,164,42.46,3.288,457.7162,8.3,0.04381206,0.04955914,0.4331286
"2018-01-24 14:25:00",49634,"HNTU",14.81,35.13,35.23,36.1,34.59,50.41,50.51,48.28,0.349,18.09,18.87,17.36,2.504,2.428,135,14.9,4.384,460.0665,8.3,0.04381206,0.04955914,0.4331286
"2018-01-24 14:30:00",49635,"HNTU",14.81,34.89,35.18,35.5,34.83,49.29,50.91,48.28,0.338,18.04,18.99,17.44,2.332,2.407,181.6,30.31,4.603,445.1095,8.3,0.04205007,0.04851799,0.4112151
"2018-01-24 14:35:00",49636,"HNTU",14.8,35.01,35.19,35.8,34.46,49.66,51.85,48.45,0.342,18.33,19.42,17.22,2.797,2.536,138.8,23.93,5.48,432.7,8.3,0.04205007,0.04851799,0.4112151
"2018-01-24 14:40:00",49637,"HNTU",14.8,34.46,35.03,35.5,34.46,49.87,50.61,48.82,0.336,18.02,18.43,17.64,2.699,2.677,118,14.91,4.384,424.4865,8.3,0.04205007,0.04851799,0.4112151
"2018-01-24 14:45:00",49638,"HNTU",14.79,36.77,35.34,36.83,34.46,47.84,50.24,47.74,0.354,18.19,18.89,17.69,2.153,2.511,125.5,48.64,3.288,414.8321,8.3,0.03949292,0.04597102,0.3861147
"2018-01-24 14:50:00",49639,"HNTU",14.79,36.47,37.39,38.11,36.41,47.2,48.45,44.88,0.345,18.71,19.61,17.99,1.522,1.765,125.6,43.56,4.384,409.0648,8.3,0.03949292,0.04597102,0.3861147
"2018-01-24 14:55:00",49640,"HNTU",14.79,37.68,36.98,38.04,36.28,45.18,47.74,45.04,0.346,18.41,19.1,18.04,0.935,1.268,154.5,43.02,1.973,395.2767,8.3,0.03949292,0.04597102,0.3861147
"2018-01-24 15:00:00",49641,"HNTU",14.79,36.89,37.48,37.92,36.89,47.2,48.95,45.25,0.35,19.07,19.89,18.36,1.19,1.022,163.1,29.4,4.384,395.4967,8.3,0.0372047,0.04206989,0.3578812
"2018-01-24 15:05:00",49642,"HNTU",14.78,36.1,36.21,37.07,35.5,48.48,49.12,47,0.349,18.31,19.13,17.62,1.386,1.418,101.1,23.47,3.726,386.4174,8.3,0.0372047,0.04206989,0.3578812
"2018-01-24 15:10:00",49643,"HNTU",14.77,36.59,36.32,36.59,36.04,48.21,48.62,47.27,0.354,18.49,18.88,17.93,1.78,1.622,113.1,24.44,3.946,378.3577,8.29,0.0372047,0.04206989,0.3578812
"2018-01-24 15:15:00",49644,"HNTU",14.77,36.41,36.75,37.32,36.35,46.73,48.82,44.94,0.34,18.46,19.32,17.37,1.744,1.668,99.3,54.12,4.603,370.3557,8.29,0.03351943,0.03839704,0.3274015
"2018-01-24 15:20:00",49645,"HNTU",14.76,35.86,36.22,36.89,35.62,50.51,51.31,45.35,0.36,18.4,19.62,17.57,1.99,1.762,116.3,34.46,5.261,359.7318,8.29,0.03351943,0.03839704,0.3274015
"2018-01-24 15:25:00",49646,"HNTU",14.76,35.43,35.22,36.04,34.7,50.6,51.45,49.56,0.355,18.7,19.88,18.07,2.539,2.363,114,16.31,7.234,347.9837,8.29,0.03351943,0.03839704,0.3274015
"2018-01-24 15:30:00",49647,"HNTU",14.76,35.85,35.56,36.04,35.13,48.48,50.67,48.21,0.345,18.58,19.15,18.09,2.82,2.835,59.07,33.85,5.48,336.7446,8.29,0.02999028,0.03557938,0.2942925
"2018-01-24 15:35:00",49648,"HNTU",14.75,35.49,35.89,36.1,35.49,48,49.42,47.77,0.337,18.3,18.94,17.74,2.585,2.726,55.32,54.84,3.726,325.3189,8.29,0.02999028,0.03557938,0.2942925
"2018-01-24 15:40:00",49649,"HNTU",14.75,35.79,35.49,35.85,35.24,48.48,49.49,48,0.345,18.14,18.73,17.65,2.042,2.179,91.1,26.67,3.069,307.9794,8.29,0.02999028,0.03557938,0.2942925
"2018-01-24 15:45:00",49650,"HNTU",14.75,36.21,35.83,36.33,35.3,48.24,48.92,47.7,0.349,18.26,18.84,17.82,1.749,1.83,144.7,45.73,3.726,290.0153,8.29,0.02473043,0.02994941,0.2591887
"2018-01-24 15:50:00",49651,"HNTU",14.75,36.88,36.13,36.88,35.85,46.89,48.61,46.89,0.348,18.28,18.74,17.85,1.486,1.733,108.4,28.85,3.069,273.2361,8.29,0.02473043,0.02994941,0.2591887
"2018-01-24 15:55:00",49652,"HNTU",14.75,36.7,36.28,36.94,35.85,48.61,48.71,46.42,0.358,18.19,19.17,17.6,1.319,1.481,84.9,20.48,3.507,254.9202,8.29,0.02473043,0.02994941,0.2591887
"2018-01-24 16:00:00",49653,"HNTU",14.76,36.82,37.06,37.3,36.64,46.65,48.61,46.18,0.345,18.71,19.27,18.31,1.217,1.18,140.8,30.4,2.63,231.4021,8.29,0.01838238,0.0221358,0.2220594
"2018-01-24 16:05:00",49654,"HNTU",14.75,37.24,36.8,37.24,36.58,45.44,47.23,45.44,0.342,18.13,18.63,17.81,1.26,1.217,180.7,15.23,2.85,210.8517,8.28,0.01838238,0.0221358,0.2220594
"2018-01-24 16:10:00",49655,"HNTU",14.76,37.67,38.01,38.76,37.18,44.26,45.64,43.05,0.339,18.08,18.47,17.7,1.006,0.98,209,39.61,2.411,202.4042,8.28,0.01838238,0.0221358,0.2220594
"2018-01-24 16:15:00",49656,"HNTU",14.76,37.49,37.49,37.91,37.18,45.74,46.01,44.33,0.348,18.17,18.8,17.74,0.841,0.971,237.7,14.87,2.192,202.42,8.28,0.01425667,0.01719483,0.18362
"2018-01-24 16:20:00",49657,"HNTU",14.76,38.4,37.61,38.4,37.18,43.79,46.55,43.76,0.345,18.37,18.94,17.85,0.52,0.655,265.9,24.71,1.534,200.6093,8.28,0.01425667,0.01719483,0.18362
"2018-01-24 16:25:00",49658,"HNTU",14.76,39.91,39.53,40.34,38.4,40.52,43.76,40.52,0.339,18.65,19.66,17.85,0.361,0.492,237.7,3.918,0.438,192.5686,8.28,0.01425667,0.01719483,0.18362
"2018-01-24 16:30:00",49659,"HNTU",14.77,39.49,39.66,40.22,39.06,41.87,42.31,40.38,0.344,17.98,18.66,17.58,0.161,0.271,250.2,4.819,0.877,180.9597,8.28,0.009451052,0.01106947,0.1441856
"2018-01-24 16:35:00",49660,"HNTU",14.77,36.94,38.65,39.85,36.88,45.44,45.54,40.92,0.338,17.89,18.54,17.37,0.432,0.213,333.2,48.42,2.85,171.0556,8.28,0.009451052,0.01106947,0.1441856
"2018-01-24 16:40:00",49661,"HNTU",14.76,35.85,36.22,37,35.73,47.77,47.77,45.44,0.34,17.8,18.14,17.57,1.02,0.716,1.134,11.24,3.069,161.9207,8.28,0.009451052,0.01106947,0.1441856
"2018-01-24 16:45:00",49662,"HNTU",14.77,35.6,35.54,35.85,35.36,48.41,48.44,47.5,0.342,17.81,18.06,17.57,1.621,1.345,7.916,16.93,3.288,155.0397,8.28,0.00692681,0.008811542,0.1048557
"2018-01-24 16:50:00",49663,"HNTU",14.78,35.54,35.53,35.73,35.3,47.7,48.54,47.67,0.336,17.84,18.14,17.58,1.824,1.788,0.128,7.103,2.63,144.0956,8.28,0.00692681,0.008811542,0.1048557
"2018-01-24 16:55:00",49664,"HNTU",13.98,35.54,35.59,35.79,35.42,47.87,48.88,47.67,0.337,17.92,18.34,17.54,1.443,1.67,12.93,15.3,1.534,127.2916,8.27,0.00692681,0.008811542,0.1048557
"2018-01-24 17:00:00",49665,"HNTU",13.88,34.88,35.13,35.54,34.82,49.28,49.42,47.9,0.338,17.88,18.06,17.65,1.064,1.216,35.69,9.16,1.315,103.6605,8.27,0.001835705,0.004562077,0.06684037
"2018-01-24 17:05:00",49666,"HNTU",13.74,34.76,34.85,35,34.63,49.42,50.73,49.18,0.337,18.05,18.51,17.6,0.547,0.82,44.4,6.164,1.315,80.92135,8.27,0.001835705,0.004562077,0.06684037
"2018-01-24 17:10:00",49667,"HNTU",13.56,34.03,34.48,34.88,34.03,50.36,50.4,49.32,0.334,17.65,17.91,17.42,0.328,0.417,29.69,2.213,0,59.85043,8.27,0.001835705,0.004562077,0.06684037
"2018-01-24 17:15:00",49668,"HNTU",13.4,32.57,33.59,34.15,32.57,53.03,53.03,50.36,0.331,17.55,17.84,17.31,0.352,0.27,39.51,7.845,2.63,44.12112,8.27,-0.006723711,-0.006330953,0.03406778
"2018-01-24 17:20:00",49669,"HNTU",13.25,31.42,32,32.63,31.36,55.96,55.96,53.06,0.334,17.48,17.71,17.26,0.559,0.464,54.05,7.105,2.192,30.41426,8.26,-0.006723711,-0.006330953,0.03406778
"2018-01-24 17:25:00",49670,"HNTU",13.14,30.57,31,31.48,30.51,58.59,58.59,55.93,0.338,17.7,17.91,17.45,1.021,0.757,43.39,5.126,2.192,21.60104,8.26,-0.006723711,-0.006330953,0.03406778
"2018-01-24 17:30:00",49671,"HNTU",13.06,29.78,30.18,30.63,29.78,60.92,60.92,58.56,0.34,17.89,18.02,17.72,1.288,1.254,42.49,3.383,2.192,16.00514,8.26,-0.005671729,-0.004964343,0.01462872
"2018-01-24 17:35:00",49672,"HNTU",13.01,29,29.34,29.85,28.94,63.11,63.11,60.88,0.341,17.99,18.13,17.84,1.471,1.37,34.07,3.447,1.973,11.08767,8.25,-0.005671729,-0.004964343,0.01462872
"2018-01-24 17:40:00",49673,"HNTU",12.96,27.24,28.24,29.06,27.24,64.23,64.26,62.51,0.323,17.35,18.09,16.76,1.498,1.51,1.513,7.658,1.754,7.026729,8.25,-0.005671729,-0.004964343,0.01462872
"2018-01-24 17:45:00",49674,"HNTU",12.95,25.18,26.4,27.36,25.18,69.49,69.49,64.26,0.321,16.86,17.15,16.59,1.618,1.519,326.9,17.59,2.85,3.869116,8.25,-0.00273302,-0.003438782,0.005073875
"2018-01-24 17:50:00",49675,"HNTU",12.94,24.69,24.83,25.3,24.57,71.54,72.32,69.52,0.324,16.86,17.25,16.61,2.144,1.836,312.4,1.288,3.507,2.026197,8.24,-0.00273302,-0.003438782,0.005073875
"2018-01-24 17:55:00",49676,"HNTU",12.94,23.48,24.14,24.81,23.42,73.53,73.53,71.34,0.316,16.44,16.94,16.11,2.607,2.389,313.1,1.262,3.288,1.118098,8.24,-0.00273302,-0.003438782,0.005073875
"2018-01-24 18:00:00",49677,"HNTU",12.93,23.42,23.47,23.66,23.24,74.38,74.78,73.5,0.319,16.51,16.81,16.15,3.045,2.844,313.8,2.629,4.384,0.5572258,8.24,-0.00184775,-0.002111747,0.0004499421
"2018-01-24 18:05:00",49678,"HNTU",12.92,23.18,23.18,23.42,23.06,75.59,75.59,74.31,0.321,16.45,16.61,16.31,3.288,3.19,316.5,4.995,4.384,0.1979756,8.23,-0.00184775,-0.002111747,0.0004499421
"2018-01-24 18:10:00",49679,"HNTU",12.92,23.49,23.28,23.55,23.06,75.67,75.73,75.23,0.326,16.68,16.99,16.46,3.651,3.455,313.5,4.146,4.822,0.04028328,8.23,-0.00184775,-0.002111747,0.0004499421
"2018-01-24 18:15:00",49680,"HNTU",12.92,23.73,23.73,23.85,23.49,74.46,75.67,74.46,0.324,16.95,17.08,16.8,3.759,3.718,318.5,4.416,4.603,5.613522E-06,8.23,-0.00110565,-0.001096861,2.5E-07
"2018-01-24 18:20:00",49681,"HNTU",12.91,23.79,23.81,23.91,23.67,74.32,74.49,74.19,0.324,16.82,16.97,16.68,3.754,3.745,317.9,3.73,4.384,0,8.23,-0.00110565,-0.001096861,2.5E-07
"2018-01-24 18:25:00",49682,"HNTU",12.9,23.8,23.83,23.98,23.73,74.49,74.53,74.19,0.325,16.85,17.06,16.72,3.643,3.711,316.6,4.173,4.603,0,8.23,-0.00110565,-0.001096861,2.5E-07
"2018-01-24 18:30:00",49683,"HNTU",12.89,24.17,24.04,24.23,23.86,73.99,74.49,73.93,0.328,17,17.16,16.81,3.471,3.572,316.7,5.266,4.384,0,8.22,-0.0009155517,-0.000845052,2.5E-07
"2018-01-24 18:35:00",49684,"HNTU",12.89,23.5,23.87,24.23,23.5,74.81,74.81,73.86,0.322,16.84,17.14,16.52,3.041,3.271,319,4.484,3.288,0,8.22,-0.0009155517,-0.000845052,2.5E-07
"2018-01-24 18:40:00",49685,"HNTU",12.89,23.39,23.39,23.62,23.2,75.49,75.55,74.77,0.323,16.72,16.88,16.57,2.7,2.859,317.5,4.641,3.288,0,8.23,-0.0009155517,-0.000845052,2.5E-07
"2018-01-24 18:45:00",49686,"HNTU",12.89,22.96,23.1,23.45,22.84,75.63,75.69,75.08,0.318,16.48,16.83,16.26,2.538,2.587,314.3,2.375,3.288,0,8.22,-0.001481665,-0.001599657,2.5E-07
"2018-01-24 18:50:00",49687,"HNTU",12.88,22.9,22.93,23.09,22.78,76,76.2,75.59,0.319,16.47,16.68,16.23,2.664,2.596,315,3.04,3.288,0,8.22,-0.001481665,-0.001599657,2.5E-07
"2018-01-24 18:55:00",49688,"HNTU",12.88,22.78,22.93,23.15,22.72,76.03,76.51,75.97,0.318,16.58,16.81,16.35,2.841,2.758,325.4,5.051,3.946,0,8.22,-0.001481665,-0.001599657,2.5E-07
"2018-01-24 19:00:00",49689,"HNTU",12.88,23.03,22.8,23.03,22.66,74.82,76,74.68,0.316,16.09,16.36,15.92,3.086,2.957,327.5,4.013,3.946,0,8.23,-0.001607405,-0.00177835,2.5E-07
"2018-01-24 19:05:00",49690,"HNTU",12.87,23.15,23.18,23.45,22.97,74.28,74.89,73.4,0.315,16.15,16.51,15.83,3.3,3.206,333.6,6.37,4.165,0,8.23,-0.001607405,-0.00177835,2.5E-07
"2018-01-24 19:10:00",49691,"HNTU",12.86,22.6,22.84,23.21,22.54,74.62,74.65,73.6,0.309,15.84,16.22,15.62,3.291,3.293,345.3,7.261,3.726,0,8.22,-0.001607405,-0.00177835,2.5E-07
"2018-01-24 19:15:00",49692,"HNTU",12.86,22.18,22.55,22.78,22.12,75.59,75.66,74.65,0.308,15.91,16.18,15.55,3.309,3.312,343.9,6.241,3.946,0,8.23,-0.001167693,-0.001182755,2.5E-07
"2018-01-24 19:20:00",49693,"HNTU",12.86,22.36,22.18,22.42,22.05,77.35,77.52,75.63,0.317,16.06,16.45,15.66,3.353,3.307,349.5,5.677,4.384,0,8.23,-0.001167693,-0.001182755,2.5E-07
"2018-01-24 19:25:00",49694,"HNTU",12.85,22.18,22.24,22.48,22.06,77.15,77.45,76.54,0.314,16.15,16.43,15.92,3.463,3.403,337.8,3.633,4.165,0,8.23,-0.001167693,-0.001182755,2.5E-07
"2018-01-24 19:30:00",49695,"HNTU",12.83,21.39,21.61,22.12,21.27,78.36,78.36,77.05,0.309,15.73,16.06,15.53,3.442,3.432,335.9,5.452,4.603,0,8.22,-0.001233024,-0.001277655,2.5E-07
"2018-01-24 19:35:00",49696,"HNTU",12.84,20.78,21.32,21.57,20.78,78,78.47,77.35,0.299,15.51,15.89,15.01,3.321,3.419,332.8,4.373,4.384,0,8.23,-0.001233024,-0.001277655,2.5E-07
"2018-01-24 19:40:00",49697,"HNTU",12.84,20.12,20.29,20.84,20,80.3,80.5,78.03,0.3,14.91,15.13,14.66,3.235,3.29,334.5,3.355,4.165,0,8.23,-0.001233024,-0.001277655,2.5E-07
"2018-01-24 19:45:00",49698,"HNTU",12.84,20.37,20.15,20.37,19.94,80.6,80.8,79.83,0.304,15.07,15.38,14.83,3.195,3.241,334,3.666,4.165,0,8.23,-0.001329214,-0.001417558,2.5E-07
"2018-01-24 19:50:00",49699,"HNTU",12.84,20.8,20.56,20.92,20.25,79.97,80.7,79.97,0.307,15.44,15.72,15.19,3.31,3.225,337.1,5.795,4.384,0,8.22,-0.001329214,-0.001417558,2.5E-07
"2018-01-24 19:55:00",49700,"HNTU",12.84,21.41,21.1,21.59,20.68,78.12,79.97,78.05,0.308,15.65,16.14,15.22,3.529,3.437,331.8,6.969,4.822,0,8.22,-0.001329214,-0.001417558,2.5E-07
"2018-01-24 20:00:00",49701,"HNTU",12.84,21.22,21.06,21.41,20.8,78.76,78.89,77.75,0.308,15.37,15.72,15.01,3.628,3.568,333.9,5.256,4.603,0,8.23,-0.001292695,-0.001366016,2.5E-07
"2018-01-24 20:05:00",49702,"HNTU",12.83,21.47,21.32,21.59,21.04,78.89,78.89,78.42,0.312,15.72,15.99,15.44,3.77,3.698,342,6.516,5.042,0,8.23,-0.001292695,-0.001366016,2.5E-07
"2018-01-24 20:10:00",49703,"HNTU",12.83,21.47,21.47,21.59,21.35,78.66,78.99,78.62,0.311,15.9,16.08,15.76,3.737,3.752,338.4,5.633,4.822,0,8.23,-0.001292695,-0.001366016,2.5E-07
"2018-01-24 20:15:00",49704,"HNTU",12.82,20.98,21.25,21.65,20.92,79.23,79.23,78.18,0.307,15.64,16.08,15.35,3.835,3.783,340.2,6.735,5.042,0,8.23,-0.001090046,-0.001096898,2.5E-07
"2018-01-24 20:20:00",49705,"HNTU",12.82,21.65,21.54,21.77,21.04,77.95,79.47,77.78,0.31,15.89,16.18,15.62,3.776,3.813,331.8,5.814,4.822,0,8.23,-0.001090046,-0.001096898,2.5E-07
"2018-01-24 20:25:00",49706,"HNTU",12.82,21.47,21.56,21.71,21.35,77.51,78.02,77.48,0.306,15.72,15.91,15.5,3.72,3.761,330.8,3.606,4.603,0,8.23,-0.001090046,-0.001096898,2.5E-07
"2018-01-24 20:30:00",49707,"HNTU",12.81,20.68,21.25,21.59,20.68,78.15,78.22,77.44,0.299,15.41,15.68,14.95,3.456,3.601,343.3,5.069,3.946,0,8.23,-0.001064567,-0.001062712,2.5E-07
"2018-01-24 20:35:00",49708,"HNTU",12.81,20.37,20.38,20.74,20.19,80.8,80.8,78.15,0.305,15.1,15.41,14.77,3.247,3.334,344.4,6.295,3.946,0,8.23,-0.001064567,-0.001062712,2.5E-07
"2018-01-24 20:40:00",49709,"HNTU",12.81,21.35,21.05,21.47,20.25,79.5,81.2,79.47,0.313,16.02,16.29,15.3,3.218,3.206,341.7,5.394,4.384,0,8.23,-0.001064567,-0.001062712,2.5E-07
"2018-01-24 20:45:00",49710,"HNTU",12.81,21.1,21.21,21.35,21.04,78.89,79.5,78.89,0.307,15.77,15.98,15.53,3.238,3.272,341.4,4.637,4.384,0,8.23,-0.00140621,-0.001517543,2.5E-07
"2018-01-24 20:50:00",49711,"HNTU",12.8,20.37,20.69,21.1,20.37,79.84,79.84,78.76,0.301,15.28,15.56,15.11,3.184,3.219,338.6,6.14,4.165,0,8.23,-0.00140621,-0.001517543,2.5E-07
"2018-01-24 20:55:00",49712,"HNTU",12.8,21.35,20.67,21.35,20.25,80.9,81.3,79.8,0.318,15.69,16.41,15.07,3.18,3.131,334.8,7.058,5.042,0,8.23,-0.00140621,-0.001517543,2.5E-07
"2018-01-24 21:00:00",49713,"HNTU",12.8,22.2,21.95,22.32,21.29,77.85,81,77.85,0.317,16.52,16.71,16.29,3.335,3.245,329.7,6.728,5.261,0,8.23,-0.001455322,-0.001581868,2.5E-07
"2018-01-24 21:05:00",49714,"HNTU",12.79,21.83,22.02,22.2,21.71,77.92,78.12,77.68,0.313,16.18,16.41,15.89,3.494,3.424,335.8,7.987,4.603,0,8.23,-0.001455322,-0.001581868,2.5E-07
"2018-01-24 21:10:00",49715,"HNTU",12.79,21.71,21.77,21.89,21.59,78.12,78.15,77.85,0.312,15.98,16.12,15.81,3.511,3.57,334.5,7.386,4.822,0,8.23,-0.001455322,-0.001581868,2.5E-07
"2018-01-24 21:15:00",49716,"HNTU",12.79,20.98,21.37,21.71,20.92,78.9,78.9,78.09,0.305,15.68,15.97,15.35,3.43,3.442,341,6.919,4.822,0,8.24,-0.001215805,-0.001257529,2.5E-07
"2018-01-24 21:20:00",49717,"HNTU",12.78,21.65,21.12,21.71,20.8,79.3,79.77,78.86,0.316,15.75,16.35,15.34,3.43,3.44,332.2,11.07,4.822,0,8.23,-0.001215805,-0.001257529,2.5E-07
"2018-01-24 21:25:00",49718,"HNTU",12.78,20.14,20.72,21.83,20.08,80.8,80.9,77.85,0.302,15.26,16.34,14.76,2.894,3.143,230.9,29.48,2.63,0,8.23,-0.001215805,-0.001257529,2.5E-07
"2018-01-24 21:30:00",49719,"HNTU",12.77,20.5,20.41,20.68,20.08,81.1,81.5,79.98,0.308,15.46,15.85,14.96,2.259,2.571,235.5,36.82,2.63,0,8.24,-0.001528469,-0.001685051,2.5E-07
"2018-01-24 21:35:00",49720,"HNTU",12.78,21.48,20.9,21.48,20.44,79.38,81.1,79.38,0.314,15.82,16.15,15.49,1.657,1.916,305.7,9.84,3.069,0,8.23,-0.001528469,-0.001685051,2.5E-07
"2018-01-24 21:40:00",49721,"HNTU",12.77,21.05,21.45,21.72,21.05,77.89,79.34,77.66,0.302,15.72,16.14,15.24,1.683,1.68,305.8,9.19,2.63,0,8.23,-0.001528469,-0.001685051,2.5E-07
"2018-01-24 21:45:00",49722,"HNTU",12.77,21.72,21.1,21.78,20.75,79.51,79.78,77.96,0.318,15.61,16.46,15.09,2.117,1.883,328.4,8.28,4.165,0,8.23,-0.002461419,-0.003054332,2.5E-07
"2018-01-24 21:50:00",49723,"HNTU",12.78,22.09,22.08,22.27,21.72,77.39,79.51,77.35,0.314,16.34,16.52,16.09,2.57,2.37,328.1,7.239,4.165,0,8.23,-0.002461419,-0.003054332,2.5E-07
"2018-01-24 21:55:00",49724,"HNTU",12.77,22.21,22.06,22.33,21.84,76.95,77.66,76.92,0.314,16.07,16.26,15.87,2.953,2.745,327.6,8.16,4.603,0,8.24,-0.002461419,-0.003054332,2.5E-07
"2018-01-24 22:00:00",49725,"HNTU",12.77,22.33,22.39,22.57,22.21,76.48,77.02,76.07,0.313,16.11,16.34,15.86,3.174,3.08,324.4,6.999,5.261,0,8.24,-0.001688241,-0.001896361,2.5E-07
"2018-01-24 22:05:00",49726,"HNTU",12.77,22.45,22.53,22.69,22.27,75.8,76.51,75.7,0.312,16.12,16.27,15.95,3.334,3.277,321.8,4.554,4.603,0,8.24,-0.001688241,-0.001896361,2.5E-07
"2018-01-24 22:10:00",49727,"HNTU",12.76,22.15,22.26,22.51,22.03,76.41,76.44,75.7,0.311,15.83,16.07,15.64,2.959,3.174,327.3,6.136,3.507,0,8.24,-0.001688241,-0.001896361,2.5E-07
"2018-01-24 22:15:00",49728,"HNTU",12.76,22.33,22.16,22.33,22.03,76.71,76.75,76.38,0.314,15.91,16.14,15.76,2.647,2.752,334.2,6.451,3.726,0,8.24,-0.001385581,-0.001479249,2.5E-07
"2018-01-24 22:20:00",49729,"HNTU",12.76,22.69,22.54,22.82,22.27,75.46,76.75,75.46,0.314,16.13,16.26,15.98,2.596,2.58,339.8,9.34,5.042,0,8.24,-0.001385581,-0.001479249,2.5E-07
"2018-01-24 22:25:00",49730,"HNTU",12.76,23.12,22.93,23.18,22.69,74.59,75.5,74.59,0.316,16.23,16.43,16.04,3.133,2.853,336.7,6.866,4.603,0,8.24,-0.001385581,-0.001479249,2.5E-07
"2018-01-24 22:30:00",49731,"HNTU",12.75,22.88,23.04,23.18,22.88,74.49,74.72,74.42,0.312,16.16,16.33,15.98,3.403,3.309,338.1,7.135,4.384,0,8.24,-0.001466898,-0.001585462,2.5E-07
"2018-01-24 22:35:00",49732,"HNTU",12.75,23.18,22.89,23.24,22.69,74.59,75.26,74.52,0.317,16.13,16.41,15.88,3.562,3.495,337.3,7.848,5.48,0,8.24,-0.001466898,-0.001585462,2.5E-07
"2018-01-24 22:40:00",49733,"HNTU",12.75,22.82,23.1,23.3,22.82,74.12,74.59,73.91,0.31,16.12,16.43,15.79,3.375,3.477,343.7,9.4,4.603,0,8.24,-0.001466898,-0.001585462,2.5E-07
"2018-01-24 22:45:00",49734,"HNTU",12.75,22.33,22.71,23,22.27,74.59,74.76,74.12,0.306,15.85,16.07,15.44,2.735,3.169,339.4,17.75,3.507,0,8.24,-0.001099064,-0.001092079,2.5E-07
"2018-01-24 22:50:00",49735,"HNTU",12.75,19.9,20.54,22.33,19.6,80.4,80.5,73.95,0.297,14.25,15.48,13.6,2.022,2.412,204.8,24.52,2.85,0,8.24,-0.001099064,-0.001092079,2.5E-07
"2018-01-24 22:55:00",49736,"HNTU",12.75,18.2,19.26,20.02,18.14,80.5,80.6,80.4,0.277,14.23,15,13.13,1.315,1.649,232.5,30.58,1.754,0,8.24,-0.001099064,-0.001092079,2.5E-07
"2018-01-24 23:00:00",49737,"HNTU",12.74,19.35,18.35,19.35,17.83,84,84.8,80.5,0.303,14.08,15.39,13.06,1.715,1.402,237.5,10.67,3.069,0,8.24,-0.002355933,-0.002920262,2.5E-07
"2018-01-24 23:05:00",49738,"HNTU",12.74,20.75,20.36,21.06,19.17,78.91,84,78.91,0.302,15.63,15.89,15.1,2.091,1.908,265.2,6.854,3.507,0,8.24,-0.002355933,-0.002920262,2.5E-07
"2018-01-24 23:10:00",49739,"HNTU",12.74,20.27,20.46,20.81,20.27,79.31,79.89,78.77,0.298,15.13,15.34,14.89,2.273,2.225,256.6,10.94,2.411,0,8.24,-0.002355933,-0.002920262,2.5E-07
"2018-01-24 23:15:00",49740,"HNTU",12.74,19.42,19.84,20.33,19.35,80.4,80.5,79.15,0.291,14.56,14.94,14.31,1.64,1.935,264.9,12.52,1.534,0,8.24,-0.002262345,-0.00275648,2.5E-07
"2018-01-24 23:20:00",49741,"HNTU",12.74,18.62,19,19.42,18.56,82.1,82.3,80.4,0.288,14.27,14.6,14.01,1.128,1.363,261.4,14.76,1.973,0,8.24,-0.002262345,-0.00275648,2.5E-07
"2018-01-24 23:25:00",49742,"HNTU",12.74,18.68,18.43,18.81,18.14,84.8,84.8,82.1,0.298,14.2,15,13.94,0.988,1.008,261.7,9.33,1.534,0,8.24,-0.002262345,-0.00275648,2.5E-07
"2018-01-24 23:30:00",49743,"HNTU",12.73,19.41,19.21,19.54,18.69,83.5,84.9,83.5,0.302,15.31,15.62,14.88,1.139,1.098,282.1,11.98,1.534,0,8.23,-0.003053349,-0.004085639,2.5E-07
"2018-01-24 23:35:00",49744,"HNTU",12.73,19.29,19.26,19.41,19.05,83.4,83.6,82.9,0.301,15.01,15.23,14.73,1.131,1.105,307.7,9.78,2.192,0,8.24,-0.003053349,-0.004085639,2.5E-07
"2018-01-24 23:40:00",49745,"HNTU",12.73,18.81,19.25,19.54,18.81,82.8,84,82.7,0.292,15.06,15.46,14.44,1.324,1.233,320.1,12.41,3.069,0,8.23,-0.003053349,-0.004085639,2.5E-07
"2018-01-24 23:45:00",49746,"HNTU",12.73,18.75,18.75,18.93,18.57,84,84.6,82.6,0.296,14.64,15.05,14.21,1.086,1.237,336.9,2.286,1.754,0,8.23,-0.003045666,-0.004062044,2.5E-07
"2018-01-24 23:50:00",49747,"HNTU",12.73,18.93,18.79,18.99,18.57,84.3,84.9,83.9,0.299,14.85,15.2,14.51,0.684,0.904,0.737,4.75,0,0,8.23,-0.003045666,-0.004062044,2.5E-07
"2018-01-24 23:55:00",49748,"HNTU",12.73,17.72,18.34,18.99,17.6,84.4,84.5,83.1,0.284,14.26,15.06,13.45,0.422,0.513,355.6,7.329,1.754,0,8.23,-0.003045666,-0.004062044,2.5E-07
"2018-01-25 00:00:00",49749,"HNTU",12.73,18.63,17.93,18.63,17.6,87.5,87.6,84.4,0.306,14.46,15.55,13.72,0.68,0.502,349.2,3.956,1.754,0,8.24,-0.003621225,-0.005184018,2.5E-07
"2018-01-25 00:05:00",49750,"HNTU",12.72,17.72,18.28,18.69,17.72,85.1,87.5,85,0.287,14.83,15.59,14,1.132,0.892,326.7,7.832,1.973,0,8.23,-0.003621225,-0.005184018,2.5E-07
"2018-01-25 00:10:00",49751,"HNTU",12.71,18.69,18.04,18.81,17.6,87.3,87.5,85.1,0.307,14.67,15.69,13.91,1.338,1.27,328.2,4.698,1.973,0,8.23,-0.003621225,-0.005184018,2.5E-07
"2018-01-25 00:15:00",49752,"HNTU",12.72,18.69,18.59,18.88,18.33,85.7,87.4,85.2,0.301,15.09,15.67,14.65,1.637,1.495,329.5,7.282,2.411,0,8.23,-0.003014303,-0.004016872,2.5E-07
"2018-01-25 00:20:00",49753,"HNTU",12.72,18.75,18.17,18.75,17.6,86.5,86.5,84.3,0.304,14.48,15.39,13.69,1.992,1.836,352,7.541,3.069,0,8.24,-0.003014303,-0.004016872,2.5E-07
"2018-01-25 00:25:00",49754,"HNTU",12.71,17.84,18.33,18.94,17.72,85.1,86.5,84.7,0.288,14.64,15.53,13.99,2.263,2.114,337.9,4.35,2.85,0,8.24,-0.003014303,-0.004016872,2.5E-07
"2018-01-25 00:30:00",49755,"HNTU",12.69,18.27,17.9,18.33,17.72,87.3,87.4,85.1,0.301,14.5,15.2,14.01,2.261,2.308,335.7,2.002,2.63,0,8.24,-0.002278028,-0.002791398,2.5E-07
"2018-01-25 00:35:00",49756,"HNTU",12.7,17.84,18.13,18.39,17.78,86.4,87.4,86.3,0.292,14.83,15.26,14.4,1.884,2.062,335.6,10.04,1.754,0,8.24,-0.002278028,-0.002791398,2.5E-07
"2018-01-25 00:40:00",49757,"HNTU",12.7,18.45,18.07,18.57,17.78,87.5,87.6,86.3,0.304,14.87,15.48,14.41,1.756,1.806,350.9,6.045,3.069,0,8.24,-0.002278028,-0.002791398,2.5E-07
"2018-01-25 00:45:00",49758,"HNTU",12.69,18.03,18.4,18.75,17.96,85.5,87.5,85.3,0.292,14.95,15.55,14.29,1.586,1.665,347.2,7.132,2.63,0,8.24,-0.002494443,-0.003127974,2.5E-07
"2018-01-25 00:50:00",49759,"HNTU",12.7,17.78,17.91,18.09,17.72,86.5,86.6,85.4,0.292,14.49,14.71,14.29,1.429,1.523,336.3,6.017,1.315,0,8.24,-0.002494443,-0.003127974,2.5E-07
"2018-01-25 00:55:00",49760,"HNTU",12.7,17.72,17.62,17.78,17.48,87.5,87.5,86.5,0.295,14.39,14.65,14.19,0.904,1.22,319.9,2.239,1.096,0,8.24,-0.002494443,-0.003127974,2.5E-07
"2018-01-25 01:00:00",49761,"HNTU",12.69,18.03,17.93,18.15,17.6,87.9,88.1,87.5,0.3,14.95,15.18,14.52,0.38,0.61,318.4,0.086,0,0,8.24,-0.003082312,-0.004154101,2.5E-07
"2018-01-25 01:05:00",49762,"HNTU",12.69,17.96,18.09,18.21,17.96,87.3,88,87.3,0.297,15.06,15.21,14.83,0.109,0.232,318.4,0.077,0,0,8.24,-0.003082312,-0.004154101,2.5E-07
"2018-01-25 01:10:00",49763,"HNTU",12.69,17.66,17.65,17.96,17.42,87.9,87.9,87,0.295,14.51,14.83,14.27,0.12,0.059,316.5,3.107,1.315,0,8.24,-0.003082312,-0.004154101,2.5E-07
"2018-01-25 01:15:00",49764,"HNTU",12.69,18.21,18.08,18.63,17.6,87.6,88.5,87.5,0.301,15.17,15.76,14.62,0.291,0.238,291.7,13.76,1.534,0,8.24,-0.004213037,-0.006510299,2.5E-07
"2018-01-25 01:20:00",49765,"HNTU",12.68,18.27,18.22,18.45,17.96,87.5,87.8,87.1,0.302,15.13,15.44,14.77,0.548,0.432,274.3,8.59,1.096,0,8.24,-0.004213037,-0.006510299,2.5E-07
"2018-01-25 01:25:00",49766,"HNTU",12.68,18.69,18.42,18.69,18.15,87.7,87.7,87.4,0.308,15.35,15.66,15.05,0.454,0.55,292.4,0.071,0.658,0,8.24,-0.004213037,-0.006510299,2.5E-07
"2018-01-25 01:30:00",49767,"HNTU",12.68,18.63,18.83,19.06,18.57,86.5,87.8,86.4,0.303,15.66,16.02,15.21,0.283,0.336,292.2,0.1,0,0,8.24,-0.003916124,-0.005786664,2.5E-07
"2018-01-25 01:35:00",49768,"HNTU",12.68,18.21,18.5,18.75,18.15,86.2,86.5,86.1,0.296,15.1,15.39,14.72,0.142,0.176,300.3,6.233,0.877,0,8.24,-0.003916124,-0.005786664,2.5E-07
"2018-01-25 01:40:00",49769,"HNTU",12.68,18.33,18.07,18.39,17.84,87.4,87.5,86.1,0.302,14.77,15.29,14.53,0.324,0.262,299.7,4.17,1.315,0,8.24,-0.003916124,-0.005786664,2.5E-07
"2018-01-25 01:45:00",49770,"HNTU",12.68,18.39,18.51,18.82,18.21,86.5,87.6,86.2,0.3,15.29,15.72,14.8,0.534,0.375,297.1,2.175,1.534,0,8.24,-0.004127924,-0.006271288,2.5E-07
"2018-01-25 01:50:00",49771,"HNTU",12.67,18.45,18.22,18.45,17.9,87.2,87.3,86.3,0.303,14.9,15.29,14.52,0.669,0.672,304.6,3.463,1.534,0,8.24,-0.004127924,-0.006271288,2.5E-07
"2018-01-25 01:55:00",49772,"HNTU",12.68,18.57,18.95,19.36,18.33,85.1,87.9,85.1,0.297,15.71,16.29,14.81,0.857,0.671,317.6,6.747,2.411,0,8.24,-0.004127924,-0.006271288,2.5E-07
"2018-01-25 02:00:00",49773,"HNTU",12.67,18.33,18.35,18.57,18.09,86.6,86.9,85,0.299,14.88,15.28,14.47,1.214,1.085,317.9,4.322,1.973,0,8.24,-0.003463096,-0.004850228,2.5E-07
"2018-01-25 02:05:00",49774,"HNTU",12.66,18.88,18.45,18.94,18.15,87.4,87.4,86.6,0.309,15.22,15.8,14.87,1.61,1.361,312.6,3.183,2.411,0,8.24,-0.003463096,-0.004850228,2.5E-07
"2018-01-25 02:10:00",49775,"HNTU",12.67,18.94,19.21,19.54,18.82,84.9,87.4,84.8,0.301,15.69,16.28,15.02,1.763,1.75,307.6,0.546,1.973,0,8.24,-0.003463096,-0.004850228,2.5E-07
"2018-01-25 02:15:00",49776,"HNTU",12.66,18.51,18.53,18.82,18.27,87.2,87.2,84.9,0.304,15.02,15.33,14.81,1.858,1.791,304.6,6.066,2.63,0,8.24,-0.002689572,-0.00343877,2.5E-07
"2018-01-25 02:20:00",49777,"HNTU",12.64,18.69,18.83,19.06,18.57,86.4,87.6,86.3,0.303,15.59,15.96,15.27,1.748,1.815,302,4.541,1.973,0,8.24,-0.002689572,-0.00343877,2.5E-07
"2018-01-25 02:25:00",49778,"HNTU",12.65,18.45,18.53,18.69,18.33,86.9,87,86.3,0.302,15.22,15.36,15.06,1.651,1.669,313.1,6.168,2.411,0,8.24,-0.002689572,-0.00343877,2.5E-07
"2018-01-25 02:30:00",49779,"HNTU",12.65,18.21,18.31,18.51,18.09,87.7,87.8,87,0.301,15.2,15.36,15,1.734,1.7,322.3,8.34,2.85,0,8.25,-0.002624732,-0.003330126,2.5E-07
"2018-01-25 02:35:00",49780,"HNTU",12.65,17.78,17.99,18.33,17.72,87.7,87.8,87.5,0.296,14.93,15.3,14.67,1.655,1.722,326.3,5.915,2.411,0,8.25,-0.002624732,-0.003330126,2.5E-07
"2018-01-25 02:40:00",49781,"HNTU",12.64,17.66,17.67,17.84,17.48,88.4,88.4,87.7,0.297,14.72,14.87,14.5,1.623,1.682,324.2,4.401,1.754,0,8.25,-0.002624732,-0.003330126,2.5E-07
"2018-01-25 02:45:00",49782,"HNTU",12.63,17.78,17.72,17.84,17.54,88.8,88.9,88.3,0.3,14.95,15.12,14.7,1.013,1.324,328.8,10.11,1.315,0,8.25,-0.002713384,-0.003493015,2.5E-07
"2018-01-25 02:50:00",49783,"HNTU",12.64,17.6,17.59,17.84,17.42,89,89.1,88.5,0.298,14.84,15.11,14.65,0.946,0.939,330.1,6.938,1.973,0,8.25,-0.002713384,-0.003493015,2.5E-07
"2018-01-25 02:55:00",49784,"HNTU",12.64,17.66,17.75,17.96,17.48,88.8,89.5,88.8,0.298,15.11,15.39,14.79,0.903,0.922,334.1,11.92,1.754,0,8.25,-0.002713384,-0.003493015,2.5E-07
"2018-01-25 03:00:00",49785,"HNTU",12.64,17.96,17.82,18.03,17.6,89.1,89.1,88.8,0.303,15.12,15.37,14.87,0.929,0.941,319.1,0.222,1.315,0,8.25,-0.0032929,-0.004543219,2.5E-07
"2018-01-25 03:05:00",49786,"HNTU",12.63,18.63,18.62,18.94,17.96,87.8,89.6,87.7,0.307,15.9,16.37,15.32,0.651,0.764,318.8,7.028,1.096,0,8.25,-0.0032929,-0.004543219,2.5E-07
"2018-01-25 03:10:00",49787,"HNTU",12.64,19.3,19.09,19.36,18.51,87.6,88.1,87.5,0.315,16.1,16.38,15.49,0.282,0.449,326.8,0.15,0.658,0,8.25,-0.0032929,-0.004543219,2.5E-07
"2018-01-25 03:15:00",49788,"HNTU",12.64,18.45,19.07,19.36,18.45,85.3,87.5,85.2,0.296,15.63,16.2,14.77,0.119,0.186,327.4,1.141,0,0,8.25,-0.003930543,-0.005784885,2.5E-07
"2018-01-25 03:20:00",49789,"HNTU",12.63,19.36,18.76,19.42,18.27,86.8,87.2,85.2,0.313,15.38,16.13,14.61,0.032,0.101,301.8,19.03,0.438,0,8.25,-0.003930543,-0.005784885,2.5E-07
"2018-01-25 03:25:00",49790,"HNTU",12.63,19.18,19.47,19.67,19.12,84.6,86.8,84.5,0.303,15.89,16.26,15.22,0.026,0.026,279.7,0.386,0,0,8.25,-0.003930543,-0.005784885,2.5E-07
"2018-01-25 03:30:00",49791,"HNTU",12.63,18.94,18.77,19.18,18.39,86.3,86.3,84,0.306,14.96,15.53,14.39,0.056,0.04,277.3,1.908,0.658,0,8.25,-0.004536523,-0.007176242,2.5E-07
"2018-01-25 03:35:00",49792,"HNTU",12.63,19.54,19.04,19.54,18.75,86.8,86.9,86.1,0.316,15.67,16.25,15.31,0.264,0.167,257.4,11.31,1.096,0,8.25,-0.004536523,-0.007176242,2.5E-07
"2018-01-25 03:40:00",49793,"HNTU",12.63,19.42,19.55,19.73,19.24,85.4,86.8,85.1,0.309,15.98,16.36,15.51,0.549,0.434,271,25.07,1.315,0,8.25,-0.004536523,-0.007176242,2.5E-07
"2018-01-25 03:45:00",49794,"HNTU",12.63,19.18,19.56,19.85,19.18,84.4,85.8,84.3,0.302,15.82,16.25,15.23,0.663,0.581,272.2,18.83,1.096,0,8.25,-0.004070869,-0.006060938,2.5E-07
"2018-01-25 03:50:00",49795,"HNTU",12.62,19.54,19.2,19.61,18.94,85.7,85.8,84.3,0.312,15.47,16.03,15.06,0.83,0.717,230.3,12.16,1.973,0,8.25,-0.004070869,-0.006060938,2.5E-07
"2018-01-25 03:55:00",49796,"HNTU",12.62,20.15,20.01,20.27,19.54,83.9,85.8,83.8,0.314,16.19,16.4,15.95,0.926,0.882,254.1,10.74,1.754,0,8.25,-0.004070869,-0.006060938,2.5E-07
"2018-01-25 04:00:00",49797,"HNTU",12.62,19.67,19.95,20.21,19.67,83.3,83.9,83.3,0.305,15.76,16.09,15.42,0.898,0.957,267.4,10.93,0.877,0,8.25,-0.003503891,-0.004879687,2.5E-07
"2018-01-25 04:05:00",49798,"HNTU",12.62,19.67,19.59,19.73,19.42,84.7,84.7,83.3,0.31,15.56,15.86,15.3,0.746,0.863,288.3,9.25,1.096,0,8.25,-0.003503891,-0.004879687,2.5E-07
"2018-01-25 04:10:00",49799,"HNTU",12.62,19.67,19.73,19.91,19.54,84.5,85,84.5,0.309,15.9,16.1,15.69,0.668,0.687,297.4,8.64,1.315,0,8.25,-0.003503891,-0.004879687,2.5E-07
"2018-01-25 04:15:00",49800,"HNTU",12.62,19.61,19.61,19.79,19.36,84.8,85,84.2,0.31,15.75,15.99,15.42,1.036,0.826,269.6,8.76,1.754,0,8.25,-0.003568345,-0.005008446,2.5E-07
"2018-01-25 04:20:00",49801,"HNTU",12.62,19.85,19.8,19.91,19.61,84.4,85,84.4,0.311,15.96,16.1,15.76,0.961,0.999,260.9,2.037,1.534,0,8.25,-0.003568345,-0.005008446,2.5E-07
"2018-01-25 04:25:00",49802,"HNTU",12.59,19.73,19.73,19.91,19.61,84.5,84.6,84.2,0.31,15.79,15.96,15.63,1.067,1.065,277.3,13.88,2.63,0,8.25,-0.003568345,-0.005008446,2.5E-07
"2018-01-25 04:30:00",49803,"HNTU",12.62,18.94,19.4,19.85,18.94,84.3,84.7,83.9,0.299,15.42,15.96,14.91,0.756,0.956,312.3,0.408,1.315,0,8.25,-0.003319039,-0.004532552,2.5E-07
"2018-01-25 04:35:00",49804,"HNTU",12.61,18.57,18.98,19.36,18.57,84.6,85.6,84.3,0.295,15.21,15.74,14.7,0.609,0.674,62.24,59.98,1.315,0,8.25,-0.003319039,-0.004532552,2.5E-07
"2018-01-25 04:40:00",49805,"HNTU",12.61,17.84,18.27,18.63,17.84,85.3,85.3,84.5,0.289,14.43,14.76,14.11,0.199,0.341,86.5,0.161,0,0,8.25,-0.003319039,-0.004532552,2.5E-07
"2018-01-25 04:45:00",49806,"HNTU",12.61,17.78,17.76,17.96,17.66,87.6,87.6,85.2,0.296,14.41,14.78,14.09,0.085,0.11,22.75,28.36,1.096,0,8.25,-0.003973417,-0.005927247,2.5E-07
"2018-01-25 04:50:00",49807,"HNTU",12.6,17.6,17.68,17.84,17.48,88,88,87.5,0.295,14.67,14.79,14.5,0.222,0.13,126.3,48.71,0.877,0,8.25,-0.003973417,-0.005927247,2.5E-07
"2018-01-25 04:55:00",49808,"HNTU",12.61,17.3,17.43,17.6,17.24,88.5,88.5,87.9,0.293,14.53,14.67,14.35,0.252,0.239,135.2,31.29,0.658,0,8.25,-0.003973417,-0.005927247,2.5E-07
"2018-01-25 05:00:00",49809,"HNTU",12.61,16.99,17.17,17.36,16.93,89,89,88.5,0.29,14.44,14.66,14.21,0.196,0.218,38.12,12.29,0.438,0,8.25,-0.004124023,-0.006349564,2.5E-07
"2018-01-25 05:05:00",49810,"HNTU",12.59,16.99,17,17.11,16.87,89.7,89.7,89,0.293,14.4,14.61,14.24,0.032,0.135,26.58,1.449,0,0,8.25,-0.004124023,-0.006349564,2.5E-07
"2018-01-25 05:10:00",49811,"HNTU",12.61,17.36,17.28,17.48,17.05,90.2,90.3,89.7,0.299,14.87,15.09,14.55,0.002,0.015,1.052,3.304,0,0,8.25,-0.004124023,-0.006349564,2.5E-07
"2018-01-25 05:15:00",49812,"HNTU",12.6,17.05,17.08,17.36,16.93,90,90.1,89.8,0.294,14.63,14.96,14.46,0.111,0.016,314.8,5.831,1.315,0,8.25,-0.004283131,-0.006775342,2.5E-07
"2018-01-25 05:20:00",49813,"HNTU",12.59,17.24,17.13,17.48,16.87,90.4,90.6,89.9,0.298,14.76,15.18,14.43,0.555,0.318,310.7,3.929,1.754,0,8.25,-0.004283131,-0.006775342,2.5E-07
"2018-01-25 05:25:00",49814,"HNTU",12.59,17.42,17.17,17.48,16.99,90.5,90.6,90.1,0.301,14.82,15.18,14.61,1.114,0.841,309.6,6.917,1.973,0,8.25,-0.004283131,-0.006775342,2.5E-07
"2018-01-25 05:30:00",49815,"HNTU",12.6,17.05,17.14,17.48,16.93,89.9,90.5,89.8,0.294,14.74,15.18,14.47,1.467,1.337,311.5,0.743,1.754,0,8.25,-0.003359092,-0.004695826,2.5E-07
"2018-01-25 05:35:00",49816,"HNTU",12.59,17.11,17.05,17.24,16.87,90,90.1,89.8,0.295,14.6,14.82,14.4,1.383,1.44,307.3,3.564,1.534,0,8.25,-0.003359092,-0.004695826,2.5E-07
"2018-01-25 05:40:00",49817,"HNTU",12.59,17.48,17.45,17.72,17.11,89.6,90.4,89.6,0.298,15.03,15.36,14.68,1.438,1.374,310.2,7.841,2.411,0,8.25,-0.003359092,-0.004695826,2.5E-07
"2018-01-25 05:45:00",49818,"HNTU",12.58,17.05,17.24,17.48,16.93,89.3,89.6,89.2,0.292,14.66,14.94,14.32,1.502,1.516,331.7,4.385,2.411,0,8.25,-0.002820014,-0.003682638,2.5E-07
"2018-01-25 05:50:00",49819,"HNTU",12.58,16.93,16.93,17.05,16.75,89.9,89.9,89.1,0.293,14.37,14.6,14.15,1.641,1.535,344,3.869,2.192,0,8.25,-0.002820014,-0.003682638,2.5E-07
"2018-01-25 05:55:00",49820,"HNTU",12.59,16.57,16.77,16.99,16.51,90,90.1,89.9,0.288,14.34,14.56,14.08,1.598,1.655,345.2,2.901,2.192,0,8.25,-0.002820014,-0.003682638,2.5E-07
"2018-01-25 06:00:00",49821,"HNTU",12.59,16.99,16.7,16.99,16.51,90.7,90.7,90,0.296,14.36,14.74,14.08,1.428,1.469,339.3,9.23,1.534,0,8.25,-0.002701666,-0.003490052,2.5E-07
"2018-01-25 06:05:00",49822,"HNTU",12.59,16.81,16.91,17.05,16.75,90.4,90.8,90.3,0.293,14.62,14.8,14.42,1.317,1.386,340.3,4.405,2.192,0,8.25,-0.002701666,-0.003490052,2.5E-07
"2018-01-25 06:10:00",49823,"HNTU",12.59,17.11,17.04,17.3,16.75,90.5,90.8,90.3,0.297,14.76,15.07,14.42,1.244,1.275,342.6,7.146,1.973,0,8.25,-0.002701666,-0.003490052,2.5E-07
"2018-01-25 06:15:00",49824,"HNTU",12.58,17.11,17.42,17.66,17.05,89.2,90.7,89.2,0.293,15.03,15.37,14.49,1.506,1.357,346,5.94,2.411,0,8.25,-0.002908218,-0.003839301,2.5E-07
"2018-01-25 06:20:00",49825,"HNTU",12.59,18.33,17.61,18.33,17.11,90.1,90.1,89.2,0.311,15.08,15.92,14.48,1.288,1.473,331.3,5.414,2.192,0,8.25,-0.002908218,-0.003839301,2.5E-07
"2018-01-25 06:25:00",49826,"HNTU",12.58,18.03,18.22,18.39,17.96,88.4,90.1,88.4,0.301,15.6,15.96,15.11,0.896,1.066,336.7,2.712,1.315,0,8.25,-0.002908218,-0.003839301,2.5E-07
"2018-01-25 06:30:00",49827,"HNTU",12.59,18.21,18.13,18.27,17.96,88.6,88.6,88.3,0.305,15.29,15.45,15.12,0.354,0.619,339.8,7.879,1.096,0,8.25,-0.003206319,-0.004363659,2.5E-07
"2018-01-25 06:35:00",49828,"HNTU",12.59,17.96,18.03,18.33,17.78,88.5,88.7,88.1,0.301,15.17,15.54,14.86,0.184,0.215,313.6,3.571,0,0,8.25,-0.003206319,-0.004363659,2.5E-07
"2018-01-25 06:40:00",49829,"HNTU",12.58,17.6,18.01,18.21,17.54,88.2,88.8,88.2,0.296,15.21,15.47,14.68,0.368,0.242,169.1,64.08,2.192,0,8.25,-0.003206319,-0.004363659,2.5E-07
"2018-01-25 06:45:00",49830,"HNTU",12.59,17.24,17.33,17.6,17.11,89.2,89.3,88.2,0.294,14.59,14.73,14.41,0.599,0.55,137.5,3.892,2.192,0,8.25,-0.003977256,-0.005976363,2.5E-07
"2018-01-25 06:50:00",49831,"HNTU",12.57,17.17,17.19,17.36,16.99,89.5,89.6,89.2,0.294,14.6,14.75,14.39,0.71,0.617,174.2,62.67,1.315,0,8.25,-0.003977256,-0.005976363,2.5E-07
"2018-01-25 06:55:00",49832,"HNTU",12.58,17.24,17.24,17.36,17.05,90.2,90.3,89.5,0.297,14.81,14.99,14.52,0.702,0.831,272.4,5.88,1.973,0,8.25,-0.003977256,-0.005976363,2.5E-07
"2018-01-25 07:00:00",49833,"HNTU",12.58,17.36,17.27,17.42,17.11,90.5,90.5,90.2,0.3,14.92,15.1,14.73,0.428,0.507,260.8,11.43,0.877,0,8.25,-0.003548744,-0.005080155,2.5E-07
"2018-01-25 07:05:00",49834,"HNTU",12.58,17.48,17.42,17.54,17.3,90.5,90.6,90.4,0.301,15.12,15.22,14.98,0.39,0.436,224.1,9.95,1.315,0,8.25,-0.003548744,-0.005080155,2.5E-07
"2018-01-25 07:10:00",49835,"HNTU",12.58,17.96,17.76,18.15,17.48,90.1,90.6,90.1,0.306,15.43,15.72,15.16,0.644,0.459,211,3.194,2.192,0,8.25,-0.003548744,-0.005080155,2.5E-07
"2018-01-25 07:15:00",49836,"HNTU",12.58,17.6,17.89,18.15,17.54,88.8,90.1,88.8,0.297,15.31,15.67,14.83,0.955,0.776,287.1,62.71,1.754,0,8.25,-0.003705921,-0.005380907,2.5E-07
"2018-01-25 07:20:00",49837,"HNTU",12.58,17.24,17.42,17.66,17.17,89.4,89.4,88.8,0.295,14.74,14.93,14.54,1.282,1.112,300.5,7.098,2.192,0.00650241,8.25,-0.003705921,-0.005380907,2.5E-07
"2018-01-25 07:25:00",49838,"HNTU",12.58,17.96,17.81,18.15,17.24,89.4,90,89.4,0.304,15.31,15.62,14.65,1.38,1.317,287.1,8.38,2.63,0.09345002,8.25,-0.003705921,-0.005380907,2.5E-07
"2018-01-25 07:30:00",49839,"HNTU",12.57,17.3,17.59,18.03,17.24,88.9,89.4,88.6,0.294,14.86,15.42,14.49,1.495,1.506,302.7,0.113,2.63,0.6365228,8.25,-0.002894055,-0.003827874,0.001143012
"2018-01-25 07:35:00",49840,"HNTU",12.57,17.24,17.28,17.36,17.17,89.6,89.6,88.9,0.295,14.67,14.82,14.53,1.524,1.498,295.1,4.318,1.754,1.838314,8.25,-0.002894055,-0.003827874,0.001143012
"2018-01-25 07:40:00",49841,"HNTU",12.58,17.78,17.5,17.84,17.11,90.1,90.3,89.6,0.304,15.06,15.46,14.62,1.416,1.528,275.9,7.78,2.63,2.200956,8.25,-0.002894055,-0.003827874,0.001143012
"2018-01-25 07:45:00",49842,"HNTU",12.57,17.6,17.73,17.96,17.54,89.6,90.1,89.5,0.3,15.25,15.52,15.02,0.988,1.176,268,0.115,0.658,2.207839,8.25,-0.002813952,-0.003689923,0.007021308
"2018-01-25 07:50:00",49843,"HNTU",12.58,17.36,17.52,17.66,17.36,89.8,89.8,89.5,0.297,14.99,15.12,14.84,0.558,0.802,269.1,6.559,0.438,2.043653,8.25,-0.002813952,-0.003689923,0.007021308
"2018-01-25 07:55:00",49844,"HNTU",12.58,16.87,17.12,17.48,16.75,89.6,89.9,89.6,0.291,14.61,14.98,14.21,0.331,0.426,327.2,12.96,1.754,3.574956,8.25,-0.002813952,-0.003689923,0.007021308
"2018-01-25 08:00:00",49845,"HNTU",12.58,17.11,16.95,17.11,16.75,90.3,90.4,89.6,0.296,14.52,14.78,14.22,0.4,0.384,313,0.648,0.877,6.182106,8.25,-0.0004797733,-0.0003924649,0.01815484
"2018-01-25 08:05:00",49846,"HNTU",12.58,17.11,17.1,17.24,16.99,90.5,90.6,90.3,0.297,14.79,14.94,14.65,0.625,0.466,310.8,3.149,1.315,9.351613,8.25,-0.0004797733,-0.0003924649,0.01815484
"2018-01-25 08:10:00",49847,"HNTU",12.58,17.6,17.36,17.66,16.99,90.6,90.8,90.5,0.304,15.1,15.43,14.69,0.501,0.535,305.3,0.357,0.877,12.79484,8.25,-0.0004797733,-0.0003924649,0.01815484
"2018-01-25 08:15:00",49848,"HNTU",12.59,17.48,17.51,17.66,17.36,90.2,90.7,90.2,0.301,15.17,15.38,14.99,0.473,0.464,304.9,0.083,0.877,16.77092,8.25,7.934128E-05,0.0001853422,0.04147305
"2018-01-25 08:20:00",49849,"HNTU",12.61,17.66,17.54,17.72,17.42,90.3,90.3,90.1,0.303,15.17,15.33,15.02,0.248,0.408,304.9,0.083,0,21.66443,8.25,7.934128E-05,0.0001853422,0.04147305
"2018-01-25 08:25:00",49850,"HNTU",12.6,17.72,17.7,17.78,17.54,90.2,90.4,90.2,0.304,15.34,15.43,15.17,0.085,0.16,318.4,17.19,0.438,27.29805,8.25,7.934128E-05,0.0001853422,0.04147305
"2018-01-25 08:30:00",49851,"HNTU",12.6,18.03,17.82,18.09,17.66,90.5,90.5,90,0.309,15.43,15.78,15.26,0.544,0.236,343.8,5.529,2.85,33.04674,8.25,0.001302148,0.001446479,0.07664058
"2018-01-25 08:35:00",49852,"HNTU",12.63,18.69,18.39,18.69,17.96,90.2,90.7,90.2,0.317,16.08,16.34,15.65,0.973,0.759,330.8,11.14,1.973,38.74712,8.25,0.001302148,0.001446479,0.07664058
"2018-01-25 08:40:00",49853,"HNTU",12.62,19.06,18.85,19.12,18.57,89.9,90.3,89.9,0.32,16.41,16.63,16.18,0.99,0.987,357,33.32,0.658,44.01215,8.26,0.001302148,0.001446479,0.07664058
"2018-01-25 08:45:00",49854,"HNTU",12.64,19.42,19.18,19.42,19,89.2,89.9,89.2,0.323,16.6,16.76,16.47,0.549,0.824,89.2,22.11,1.315,48.83113,8.26,0.002948888,0.00332964,0.1153476
"2018-01-25 08:50:00",49855,"HNTU",12.63,19.54,19.46,19.67,19.3,88.8,89.2,88.8,0.323,16.75,16.94,16.59,0.293,0.461,172.9,23.82,1.534,52.72094,8.26,0.002948888,0.00332964,0.1153476
"2018-01-25 08:55:00",49856,"HNTU",12.65,19.91,19.71,19.91,19.48,88.5,88.9,88.4,0.327,16.9,17.11,16.71,0.721,0.5,267.6,16.71,1.973,55.58507,8.26,0.002948888,0.00332964,0.1153476
"2018-01-25 09:00:00",49857,"HNTU",12.66,20.27,20.05,20.33,19.79,87.9,88.5,87.8,0.33,17.1,17.32,16.91,0.78,0.796,291.2,22.3,1.754,57.38211,8.26,0.004269294,0.004703115,0.1550139
"2018-01-25 09:05:00",49858,"HNTU",12.67,20.46,20.36,20.58,20.15,87,88,87,0.329,17.24,17.38,17.06,0.7,0.674,89.5,47.26,1.096,58.77598,8.26,0.004269294,0.004703115,0.1550139
"2018-01-25 09:10:00",49859,"HNTU",12.68,20.58,20.58,20.76,20.39,86.4,87.2,86.4,0.329,17.31,17.5,17.14,0.303,0.497,174.3,70.77,0.658,61.7902,8.26,0.004269294,0.004703115,0.1550139
"2018-01-25 09:15:00",49860,"HNTU",12.71,20.88,20.8,21,20.58,85.4,86.5,85.3,0.329,17.26,17.48,17.05,0.374,0.237,14.87,60.98,2.411,68.59262,8.26,0.005682069,0.006203389,0.1944032
"2018-01-25 09:20:00",49861,"HNTU",12.75,21,20.82,21,20.64,85.7,85.7,85.1,0.332,17.12,17.39,16.93,0.723,0.612,95.5,6.094,2.63,80.06274,8.26,0.005682069,0.006203389,0.1944032
"2018-01-25 09:25:00",49862,"HNTU",12.78,21.37,21.15,21.43,20.94,84.7,86.1,84.7,0.333,17.43,17.73,17.22,0.813,0.798,89.7,11,1.534,95.03504,8.26,0.005682069,0.006203389,0.1944032
"2018-01-25 09:30:00",49863,"HNTU",12.83,21.49,21.41,21.61,21.25,83.7,84.7,83.6,0.331,17.34,17.53,17.19,0.749,0.88,74.05,27.7,1.534,110.1677,8.27,0.008301686,0.009116519,0.232831
"2018-01-25 09:35:00",49864,"HNTU",12.86,21.79,21.7,21.85,21.49,81.6,83.7,81.6,0.327,17.28,17.57,16.96,0.346,0.498,21.61,39.16,0.658,121.4235,8.27,0.008301686,0.009116519,0.232831
"2018-01-25 09:40:00",49865,"HNTU",12.92,22.46,22.06,22.46,21.73,82.1,82.3,81.6,0.338,17.43,17.85,16.98,0.2,0.251,40.08,18.26,0.438,126.7353,8.27,0.008301686,0.009116519,0.232831
"2018-01-25 09:45:00",49866,"HNTU",12.99,22.7,22.57,22.76,22.34,81.1,82.1,81,0.338,17.75,17.91,17.62,0.04,0.092,322.9,64.07,0,130.4057,8.27,0.01011268,0.01090774,0.2696495
"2018-01-25 09:50:00",49867,"HNTU",13.05,22.89,22.88,23.13,22.64,80.2,81.1,80.2,0.336,17.87,18.15,17.64,0.069,0.039,272,16.54,1.534,136.688,8.27,0.01011268,0.01090774,0.2696495
"2018-01-25 09:55:00",49868,"HNTU",13.14,23.07,22.8,23.07,22.58,81.5,81.7,80.2,0.345,17.92,18.27,17.6,0.163,0.149,277.9,19.42,1.534,145.4471,8.27,0.01011268,0.01090774,0.2696495
"2018-01-25 10:00:00",49869,"HNTU",13.29,23.62,23.45,23.8,23.01,79.63,81.6,79.63,0.344,18.48,18.83,18.19,0.272,0.182,109.7,66.24,1.534,159.9748,8.27,0.01296518,0.01388718,0.3043561
"2018-01-25 10:05:00",49870,"HNTU",13.4,24.04,23.7,24.1,23.37,79.12,79.93,79.12,0.348,18.31,18.69,17.93,0.378,0.405,138.4,25.67,1.973,177.7308,8.27,0.01296518,0.01388718,0.3043561
"2018-01-25 10:10:00",49871,"HNTU",13.5,24.53,24.37,24.77,23.98,79.02,79.43,78.78,0.355,18.82,19.3,18.39,0.384,0.339,88.3,68.47,1.315,195.3713,8.28,0.01296518,0.01388718,0.3043561
"2018-01-25 10:15:00",49872,"HNTU",13.6,24.83,24.57,24.89,24.4,79.86,80.2,78.55,0.363,19.12,19.6,18.76,0.725,0.594,40.34,31.06,2.192,205.2066,8.28,0.0163969,0.01771782,0.3367523
"2018-01-25 10:20:00",49873,"HNTU",13.86,25.25,25.02,25.31,24.77,78.99,79.8,78.21,0.366,19.37,19.71,19.06,1.091,0.84,350.2,15.74,2.85,215.5921,8.28,0.0163969,0.01771782,0.3367523
"2018-01-25 10:25:00",49874,"HNTU",14.01,25.98,25.52,25.98,25.13,77.23,79.39,77.23,0.369,19.79,20.01,19.53,1.633,1.389,356.5,23.31,3.507,238.0683,8.28,0.0163969,0.01771782,0.3367523
"2018-01-25 10:30:00",49875,"HNTU",14.17,26.16,26.01,26.22,25.74,73.98,77.16,73.11,0.356,18.95,19.79,18.55,1.702,1.645,33.12,13.59,2.411,264.6149,8.28,0.02186866,0.02403732,0.3666334
"2018-01-25 10:35:00",49876,"HNTU",14.52,27.19,26.52,27.25,26.04,73.92,74.39,73.01,0.371,19.32,20.06,18.74,1.792,1.762,20.2,17.93,3.507,290.2006,8.29,0.02186866,0.02403732,0.3666334
"2018-01-25 10:40:00",49877,"HNTU",15.22,28.16,27.67,28.16,27.19,71.55,73.95,71.04,0.374,19.83,20.17,19.47,1.968,1.877,12.89,20.61,4.165,318.8607,8.29,0.02186866,0.02403732,0.3666334
"2018-01-25 10:45:00",49878,"HNTU",15.13,28.47,28.37,28.65,28.04,68.14,71.52,68.01,0.36,19.7,20.2,19.2,2.278,2.102,21.43,18.34,4.384,352.2424,8.29,0.02934487,0.0326287,0.3939707
"2018-01-25 10:50:00",49879,"HNTU",15.04,29.62,28.99,29.62,28.47,67.23,68.85,66.82,0.373,19.77,20.34,19.22,2.58,2.474,3.305,13.5,4.603,386.9035,8.29,0.02934487,0.0326287,0.3939707
"2018-01-25 10:55:00",49880,"HNTU",14.99,31.07,30.12,31.07,29.62,65.7,67.23,65.47,0.386,20.14,21.27,19.48,2.291,2.477,8.52,28.9,3.726,401.988,8.3,0.02934487,0.0326287,0.3939707
"2018-01-25 11:00:00",49881,"HNTU",14.94,32.46,31.43,32.46,30.83,62.87,66.14,62.8,0.391,20.8,21.65,20.11,1.859,2.186,98.6,19.15,3.069,413.5904,8.3,0.03548334,0.03993442,0.418216
"2018-01-25 11:05:00",49882,"HNTU",14.92,32.83,32.36,32.89,31.79,58.58,62.9,58.55,0.37,20.05,21.27,19.32,1.193,1.518,59.34,28.37,2.63,413.8341,8.3,0.03548334,0.03993442,0.418216
"2018-01-25 11:10:00",49883,"HNTU",14.9,32.89,32.89,33.13,32.64,56.93,60.81,56.93,0.36,20.34,20.96,19.2,1.04,1.084,78.39,47.46,2.192,416.5473,8.31,0.03548334,0.03993442,0.418216
"2018-01-25 11:15:00",49884,"HNTU",14.88,33.49,33.32,33.86,32.83,58.71,59.19,55.74,0.381,19.74,20.77,18.86,1.066,0.892,60.97,66.58,4.165,420.6668,8.31,0.03930517,0.04334701,0.4398687
"2018-01-25 11:20:00",49885,"HNTU",14.85,32.89,33.26,33.68,32.77,58.07,59.59,56.89,0.368,20.14,21.06,19.43,1.512,1.257,91.2,15.44,4.384,433.5224,8.31,0.03930517,0.04334701,0.4398687
"2018-01-25 11:25:00",49886,"HNTU",14.84,32.34,32.74,33.01,32.28,57.23,59.93,57.23,0.354,19.75,20.44,18.89,1.8,1.597,113.2,15.61,3.726,443.3833,8.31,0.03930517,0.04334701,0.4398687
"2018-01-25 11:30:00",49887,"HNTU",14.84,33.19,32.6,33.19,32.1,57.09,58.88,56.89,0.366,19.4,19.96,18.68,1.907,1.976,116.6,19.36,3.507,436.9799,8.31,0.04063828,0.04529824,0.4584288
"2018-01-25 11:35:00",49888,"HNTU",14.81,33.18,33.38,33.79,33,55.47,57.09,54.39,0.355,19.28,20.04,18.62,1.955,1.889,101,18.15,4.165,448.9482,8.31,0.04063828,0.04529824,0.4584288
"2018-01-25 11:40:00",49889,"HNTU",14.81,32.75,32.97,33.24,32.69,53.77,56.14,53.37,0.338,18.5,19.02,17.61,2.041,1.989,107.9,21.77,3.946,457.7494,8.31,0.04063828,0.04529824,0.4584288
"2018-01-25 11:45:00",49890,"HNTU",14.8,33.84,33.01,33.96,32.62,52.69,54.72,52.32,0.346,17.94,18.54,17.1,2.102,2.125,107.5,31.22,3.726,474.622,8.31,0.04544271,0.05105782,0.4742677
"2018-01-25 11:50:00",49891,"HNTU",14.79,33.71,33.95,34.56,33.47,52.83,53.53,52.22,0.346,18.59,19.3,18.01,2.191,2.127,119,33.14,5.261,480.0881,8.31,0.04544271,0.05105782,0.4742677
"2018-01-25 11:55:00",49892,"HNTU",14.78,35.11,34.32,35.11,33.59,53.26,56.2,52.42,0.368,19.43,20.91,18.03,2.275,2.23,112.8,24.81,4.822,507.1868,8.31,0.04544271,0.05105782,0.4742677
"2018-01-25 12:00:00",49893,"HNTU",14.78,35.9,35.42,36.02,35.05,50.03,53.3,49.45,0.357,18.92,19.89,18.19,2.226,2.206,91.5,24.86,3.726,562.62,8.32,0.05600672,0.06275727,0.4858367
"2018-01-25 12:05:00",49894,"HNTU",14.78,34.38,35,35.96,34.2,52.72,52.89,48.91,0.354,18.29,19.16,17.61,2.33,2.262,105.3,18.06,5.918,585.4884,8.32,0.05600672,0.06275727,0.4858367
"2018-01-25 12:10:00",49895,"HNTU",14.78,34.44,34.51,35.17,34.14,52.18,52.96,50.83,0.352,18.59,19.73,17.83,2.421,2.372,88.1,20.43,5.918,594.459,8.32,0.05600672,0.06275727,0.4858367
"2018-01-25 12:15:00",49896,"HNTU",14.78,35.41,34.81,35.53,34.2,51,55.19,51,0.357,19.32,20.25,18.54,2.795,2.573,139.1,33.8,4.603,569.7028,8.32,0.05421741,0.06120623,0.4943766
"2018-01-25 12:20:00",49897,"HNTU",14.78,34.38,34.68,35.41,34.2,51.14,52.79,50.19,0.344,18.6,19.05,18.11,2.687,2.775,113.7,18.73,5.48,541.4274,8.32,0.05421741,0.06120623,0.4943766
"2018-01-25 12:25:00",49898,"HNTU",14.77,34.25,34.03,34.44,33.71,52.11,53.77,50.39,0.348,18.28,19.02,17.36,3.015,2.913,128.2,26.05,5.699,480.7269,8.31,0.05421741,0.06120623,0.4943766
"2018-01-25 12:30:00",49899,"HNTU",14.76,34.73,34.45,34.85,34.13,50.59,52.89,50.39,0.345,18.46,18.98,17.83,3.012,3.013,109.3,17.46,4.822,442.742,8.31,0.04293932,0.04977959,0.4994833
"2018-01-25 12:35:00",49900,"HNTU",14.76,34.18,34.7,35.28,34.06,51.97,52.48,50.22,0.347,18.46,19.52,17.7,3.201,3.104,132.9,19.2,5.261,432.1025,8.31,0.04293932,0.04977959,0.4994833
"2018-01-25 12:40:00",49901,"HNTU",14.77,34.73,34.45,34.85,34.06,51.9,52.51,50.55,0.354,18.37,18.91,17.85,2.683,2.957,112.3,20.14,4.165,445.0649,8.31,0.04293932,0.04977959,0.4994833
"2018-01-25 12:45:00",49902,"HNTU",14.77,34.18,34.29,34.79,33.93,51.19,54.02,50.04,0.341,18.53,19.45,17.39,2.835,2.792,95.8,21.84,4.822,432.657,8.31,0.04316074,0.05010006,0.5009238
"2018-01-25 12:50:00",49903,"HNTU",14.76,34.9,34.95,35.51,34.18,49.64,51.16,49.2,0.341,18.37,19.2,17.71,3.033,2.903,115.8,20.24,6.357,445.3605,8.31,0.04316074,0.05010006,0.5009238
"2018-01-25 12:55:00",49904,"HNTU",14.76,35.39,35.08,35.57,34.66,49.71,51.05,48.86,0.348,18.31,19.01,17.67,3.634,3.334,111.6,14.51,6.357,514.9149,8.31,0.04316074,0.05010006,0.5009238
"2018-01-25 13:00:00",49905,"HNTU",14.77,36.36,36.03,36.54,35.39,47.51,50.82,47.04,0.345,18.71,19.85,17.74,3.442,3.56,115,37.59,6.357,610.7407,8.31,0.06339144,0.07221992,0.4988604
"2018-01-25 13:05:00",49906,"HNTU",14.77,35.99,35.94,36.66,35.2,47.92,50.11,47.07,0.343,18.39,19.07,17.84,3.388,3.515,125.1,42.2,6.576,653.4683,8.31,0.06339144,0.07221992,0.4988604
"2018-01-25 13:10:00",49907,"HNTU",14.77,37.03,36.57,37.27,35.75,48.15,50.58,45.25,0.359,18.64,19.68,17.68,2.891,3.189,102.2,29,5.699,658.4377,8.31,0.06339144,0.07221992,0.4988604
"2018-01-25 13:15:00",49908,"HNTU",14.77,35.99,36.76,37.21,35.93,49.5,51.19,47.55,0.355,19.57,20.56,18.9,3.358,3.016,96.4,27.83,7.014,637.715,8.31,0.06333838,0.07238352,0.4930739
"2018-01-25 13:20:00",49909,"HNTU",14.76,37.57,36.73,37.57,35.87,48.59,51.32,47.75,0.371,19.39,20.44,18.75,2.771,3.114,71.48,36.72,4.603,629.1642,8.31,0.06333838,0.07238352,0.4930739
"2018-01-25 13:25:00",49910,"HNTU",14.76,36.96,37.43,37.94,36.84,51.32,51.83,47.41,0.382,20.04,20.85,19.38,3.11,2.784,67.34,30.37,7.453,602.9914,8.31,0.06333838,0.07238352,0.4930739
"2018-01-25 13:30:00",49911,"HNTU",14.76,35.99,36.24,36.9,35.63,50.71,51.32,49.03,0.363,19.45,20.56,18.66,3.134,3.173,110.1,19.54,7.453,573.9885,8.31,0.05626877,0.06455633,0.4836269
"2018-01-25 13:35:00",49912,"HNTU",14.74,36.41,35.95,36.41,35.5,48.72,51.25,48.49,0.355,19.11,19.72,18.54,3.722,3.452,99.7,28.69,5.918,547.6127,8.3,0.05626877,0.06455633,0.4836269
"2018-01-25 13:40:00",49913,"HNTU",14.74,36.83,37.33,38.05,36.35,46.87,49.63,46.33,0.347,19.52,20.53,18.43,3.901,3.809,94.4,34.66,8.55,557.4709,8.31,0.05626877,0.06455633,0.4836269
"2018-01-25 13:45:00",49914,"HNTU",14.74,37.56,36.81,37.68,36.35,47.88,49.16,46.66,0.365,18.9,19.74,17.99,3.696,3.886,102.8,20.72,6.576,582.5822,8.3,0.05987879,0.06932878,0.4715
"2018-01-25 13:50:00",49915,"HNTU",14.74,36.83,37.52,38.41,36.59,48.89,48.99,45.21,0.362,18.98,19.72,18.36,3.655,3.566,100.8,32.5,6.576,602.8799,8.3,0.05987879,0.06932878,0.4715
"2018-01-25 13:55:00",49916,"HNTU",14.74,36.41,36.54,37.01,36.04,48.18,50.4,47.1,0.351,18.92,19.68,17.99,3.562,3.73,84.3,24.7,6.357,540.7868,8.3,0.05987879,0.06932878,0.4715
"2018-01-25 14:00:00",49917,"HNTU",14.73,37.56,37.13,37.68,36.41,44.98,49.56,44.94,0.343,18.9,20.08,18.08,3.248,3.303,72.17,16.66,4.384,479.8708,8.3,0.0489378,0.05766466,0.4559061
"2018-01-25 14:05:00",49918,"HNTU",14.73,37.32,38.21,39.14,37.19,44.67,47.13,44.1,0.337,18.87,20.01,17.7,2.881,3,116,57.81,5.918,485.8039,8.3,0.0489378,0.05766466,0.4559061
"2018-01-25 14:10:00",49919,"HNTU",14.75,36.35,36.94,37.56,36.22,47.4,48.01,44.64,0.344,18.46,19.14,17.68,2.653,2.677,80.7,53.97,6.357,470.4693,8.3,0.0489378,0.05766466,0.4559061
"2018-01-25 14:15:00",49920,"HNTU",14.65,35.98,36.23,36.47,35.86,47.07,48.35,46.53,0.337,18.13,18.73,17.45,2.549,2.586,17.26,19.82,4.384,415.3704,8.3,0.03879328,0.04593037,0.4371699
"2018-01-25 14:20:00",49921,"HNTU",14.81,36.1,36.22,36.47,35.98,47.51,48.11,46.66,0.342,18.18,18.63,17.65,2.641,2.595,59.1,27.32,5.042,305.2025,8.29,0.03879328,0.04593037,0.4371699
"2018-01-25 14:25:00",49922,"HNTU",14.73,35.86,35.83,36.1,35.62,48.95,48.95,46.76,0.349,17.92,18.55,17.43,2.792,2.81,95.9,16.38,5.261,271.6104,8.29,0.03879328,0.04593037,0.4371699
"2018-01-25 14:30:00",49923,"HNTU",14.79,36.28,35.99,36.35,35.8,48.58,49.56,47.47,0.352,18.43,18.95,17.83,3.065,3.003,93.3,20.23,5.261,271.0222,8.29,0.03073064,0.03718002,0.4152099
"2018-01-25 14:35:00",49924,"HNTU",14.83,36.89,36.51,36.95,36.22,46.02,48.99,45.28,0.342,18.17,19.16,17.45,2.693,3.046,64.42,26.86,5.261,272.0569,8.28,0.03073064,0.03718002,0.4152099
"2018-01-25 14:40:00",49925,"HNTU",14.83,36.22,36.78,37.31,36.22,46.29,47.67,45.58,0.335,18.25,19.11,17.58,2.471,2.521,94.7,18.37,5.48,268.9864,8.28,0.03073064,0.03718002,0.4152099
"2018-01-25 14:45:00",49926,"HNTU",14.82,36.83,36.42,37.01,36.1,45.52,47.34,45.52,0.337,17.83,18.79,17.32,2.327,2.358,118.2,20.02,4.165,273.5515,8.28,0.03146024,0.03789242,0.3901164
"2018-01-25 14:50:00",49927,"HNTU",14.81,37.19,37.06,37.32,36.77,44.44,46.06,44.07,0.334,17.73,18.27,17.03,2.344,2.275,102.6,32.34,3.069,292.1931,8.28,0.03146024,0.03789242,0.3901164
"2018-01-25 14:55:00",49928,"HNTU",14.81,37.44,37.4,37.56,37.07,45.18,46.19,44.23,0.343,18.14,18.74,17.43,1.985,2.144,109.4,29.45,3.946,295.0209,8.28,0.03146024,0.03789242,0.3901164
"2018-01-25 15:00:00",49929,"HNTU",14.82,37.26,36.88,37.44,36.47,43.7,46.12,43.53,0.329,17.23,18.09,16.49,1.588,1.877,132.5,23.59,3.507,286.4012,8.28,0.02924976,0.03490212,0.3623044
"2018-01-25 15:05:00",49930,"HNTU",14.52,37.68,37.56,37.8,37.19,42.68,43.93,42.38,0.327,17.05,17.46,16.76,1.146,1.34,321,29.67,0.877,254.1787,8.28,0.02924976,0.03490212,0.3623044
"2018-01-25 15:10:00",49931,"HNTU",14.87,37.13,37.32,37.8,37.01,42.25,45.35,42.21,0.317,17.21,18.1,16.23,0.931,1.087,202.9,42.9,1.973,228.0331,8.28,0.02924976,0.03490212,0.3623044
"2018-01-25 15:15:00",49932,"HNTU",14.86,37.5,37.19,37.5,37.01,42.21,43.09,42.01,0.321,16.51,16.92,16.21,0.782,0.794,138.3,32.94,2.192,218.6977,8.28,0.02346409,0.02710822,0.3319694
"2018-01-25 15:20:00",49933,"HNTU",13.99,37.38,37.5,37.74,37.19,44,44.03,41.74,0.333,16.67,17.46,16.39,0.821,0.791,290.4,69.73,1.534,212.3674,8.28,0.02346409,0.02710822,0.3319694
"2018-01-25 15:25:00",49934,"HNTU",14.76,37.5,37.5,37.74,37.26,44.98,45.79,43.49,0.342,17.84,18.58,17.14,0.631,0.669,185.8,56.4,1.973,200.6974,8.28,0.02346409,0.02710822,0.3319694
"2018-01-25 15:30:00",49935,"HNTU",13.81,37.07,37.05,37.44,36.83,44.64,45.45,43.83,0.334,17.59,18.25,17.05,0.667,0.677,114.6,14.35,2.85,179.7175,8.27,0.01768362,0.0202522,0.2986587
"2018-01-25 15:35:00",49936,"HNTU",13.67,36.95,37.04,37.19,36.89,47.1,48.31,44.44,0.351,18.1,19.36,17.41,0.629,0.647,297.2,66.99,0.658,153.089,8.27,0.01768362,0.0202522,0.2986587
"2018-01-25 15:40:00",49937,"HNTU",13.55,36.59,36.81,37.07,36.59,47,47.2,44.84,0.345,17.96,18.78,17.31,0.801,0.771,70.53,47.38,2.411,136.8927,8.27,0.01768362,0.0202522,0.2986587
"2018-01-25 15:45:00",49938,"HNTU",13.44,36.1,36.28,36.65,35.98,49.9,49.93,46.97,0.359,18.78,19.41,18.2,1.329,1.026,90.4,11.23,4.384,115.9219,8.27,0.01336297,0.01573478,0.2630239
"2018-01-25 15:50:00",49939,"HNTU",13.37,36.41,36.27,36.47,36.04,49.22,50.88,48.35,0.359,19.25,19.86,18.65,1.649,1.513,71.23,32.67,3.069,106.7141,8.27,0.01336297,0.01573478,0.2630239
"2018-01-25 15:55:00",49940,"HNTU",13.29,36.35,36.43,36.59,36.28,48.45,49.29,47.44,0.352,18.73,19.27,18.28,1.852,1.73,48.27,23.94,3.069,102.1295,8.27,0.01336297,0.01573478,0.2630239
"2018-01-25 16:00:00",49941,"HNTU",13.23,36.22,36.33,36.47,36.16,47.13,49.29,47.13,0.341,18.63,19.19,18,1.574,1.696,13.05,22.61,3.069,98.28491,8.27,0.01297963,0.01659449,0.2256969
"2018-01-25 16:05:00",49942,"HNTU",13.17,36.04,36.16,36.35,35.92,48.65,48.69,46.63,0.349,18.13,18.75,17.6,1.734,1.606,47.11,13.8,3.288,92.43803,8.27,0.01297963,0.01659449,0.2256969
"2018-01-25 16:10:00",49943,"HNTU",13.12,35.86,36,36.16,35.8,49.09,49.36,48.42,0.35,18.63,18.96,18.25,1.879,1.821,36.97,14.17,3.507,81.70363,8.27,0.01297963,0.01659449,0.2256969
"2018-01-25 16:15:00",49944,"HNTU",13.08,35.56,35.71,35.92,35.37,51.18,51.38,49.09,0.36,18.74,19.39,18.43,2.243,2.025,9.39,16.28,5.918,69.05415,8.26,0.01076465,0.01447579,0.1872172
"2018-01-25 16:20:00",49945,"HNTU",13.06,34.89,35.14,35.56,34.89,52.93,52.93,50.91,0.363,19.11,19.55,18.74,3.163,2.759,356,13.58,6.795,59.26095,8.26,0.01076465,0.01447579,0.1872172
"2018-01-25 16:25:00",49946,"HNTU",13.04,34.83,34.88,35.01,34.77,53.51,53.61,52.12,0.366,19.47,19.85,19.07,3.463,3.327,11.51,15.17,5.48,56.11377,8.26,0.01076465,0.01447579,0.1872172
"2018-01-25 16:30:00",49947,"HNTU",13.01,34.59,34.69,34.89,34.52,53.03,54.42,53.03,0.359,19.62,20,19.23,3.698,3.613,13.5,11.74,5.918,55.35792,8.26,0.01105746,0.01626864,0.1475222
"2018-01-25 16:35:00",49948,"HNTU",13,34.65,34.59,34.65,34.46,51.85,53.03,51.25,0.352,18.72,19.27,18.38,3.574,3.644,31.5,10.57,6.357,48.86493,8.26,0.01105746,0.01626864,0.1475222
"2018-01-25 16:40:00",49949,"HNTU",12.99,34.4,34.48,34.65,34.34,52.26,53.07,51.85,0.352,18.9,19.13,18.6,3.55,3.548,25.8,10.54,4.822,40.56911,8.26,0.01105746,0.01626864,0.1475222
"2018-01-25 16:45:00",49950,"HNTU",12.98,34.41,34.47,34.59,34.34,53.54,53.94,51.99,0.36,19.16,19.58,18.6,3.059,3.332,40.32,10.45,3.726,34.48135,8.26,0.01006725,0.01551821,0.1080482
"2018-01-25 16:50:00",49951,"HNTU",12.95,34.29,34.43,34.65,34.29,54.69,54.93,53.58,0.366,19.68,19.89,19.39,2.476,2.724,20.9,11.23,3.726,33.37999,8.25,0.01006725,0.01551821,0.1080482
"2018-01-25 16:55:00",49952,"HNTU",12.95,34.41,34.39,34.53,34.23,53.61,54.69,53.21,0.361,19.5,19.87,19.09,2.168,2.349,55.74,16.06,3.946,31.96422,8.25,0.01006725,0.01551821,0.1080482
"2018-01-25 17:00:00",49953,"HNTU",12.94,34.29,34.4,34.47,34.29,53.75,54.15,53.28,0.36,19.34,19.61,19.09,1.902,1.988,34.76,16.95,2.411,30.33663,8.25,0.005971381,0.009649827,0.06971666
"2018-01-25 17:05:00",49954,"HNTU",12.94,34.17,34.27,34.41,34.05,54.32,54.59,53.21,0.362,19.36,19.62,18.95,1.854,1.82,35.72,26.22,3.946,29.54138,8.25,0.005971381,0.009649827,0.06971666
"2018-01-25 17:10:00",49955,"HNTU",12.93,33.93,34.07,34.17,33.93,56.01,56.08,53.82,0.37,19.51,20.02,19.07,1.999,1.944,41.98,25.23,3.726,25.73364,8.25,0.005971381,0.009649827,0.06971666
"2018-01-25 17:15:00",49956,"HNTU",12.92,33.63,33.8,33.99,33.57,56.85,56.85,55.77,0.371,19.92,20.18,19.7,2.071,2.022,19.19,18.87,3.726,20.15695,8.25,0.003118554,0.005995795,0.03619339
"2018-01-25 17:20:00",49957,"HNTU",12.92,33.26,33.39,33.69,33.14,59.35,59.38,56.82,0.381,20.28,20.63,19.85,2.204,2.207,20.53,14.91,4.165,14.39014,8.25,0.003118554,0.005995795,0.03619339
"2018-01-25 17:25:00",49958,"HNTU",12.91,33.08,33.16,33.26,33.02,59.21,59.92,59.15,0.378,20.61,20.8,20.32,2.343,2.223,24.94,13.24,5.042,11.23403,8.25,0.003118554,0.005995795,0.03619339
"2018-01-25 17:30:00",49959,"HNTU",12.9,32.96,33.02,33.2,32.84,59.79,59.79,59.11,0.38,20.41,20.56,20.26,2.412,2.439,36.69,10,3.726,8.356604,8.25,0.00270896,0.005671378,0.01562532
"2018-01-25 17:35:00",49960,"HNTU",12.9,32.72,32.82,32.96,32.66,59.75,59.96,59.08,0.376,20.32,20.58,20.01,2.467,2.387,26.92,9.6,4.603,5.538743,8.25,0.00270896,0.005671378,0.01562532
"2018-01-25 17:40:00",49961,"HNTU",12.9,32.53,32.66,32.84,32.47,61.04,61.04,59.75,0.381,20.49,20.67,20.27,2.464,2.508,24.09,16.7,4.603,3.727412,8.25,0.00270896,0.005671378,0.01562532
"2018-01-25 17:45:00",49962,"HNTU",12.88,32.47,32.53,32.59,32.41,61.54,61.57,60.77,0.383,20.58,20.84,20.38,2.549,2.499,1.981,24.49,3.507,2.514849,8.25,0.001743578,0.002613157,0.005634184
"2018-01-25 17:50:00",49963,"HNTU",12.88,32.17,32.36,32.66,32.11,62.99,63.16,61.3,0.387,20.93,21.17,20.66,2.497,2.586,5.281,22.2,4.165,1.644242,8.25,0.001743578,0.002613157,0.005634184
"2018-01-25 17:55:00",49964,"HNTU",12.88,32.05,32.19,32.35,31.99,62.66,63.09,62.39,0.383,20.92,21.09,20.7,2.005,2.204,26.16,29.31,2.63,1.033763,8.25,0.001743578,0.002613157,0.005634184
"2018-01-25 18:00:00",49965,"HNTU",12.88,31.99,32.06,32.17,31.93,62.62,62.72,61.98,0.382,20.64,20.84,20.47,1.982,1.97,9.31,16.5,2.85,0.6259909,8.25,0.001298691,0.002022677,0.0006254676
"2018-01-25 18:05:00",49966,"HNTU",12.87,31.94,31.85,32.05,31.63,62.26,63.37,62.19,0.379,20.6,20.8,20.38,2.345,2.14,359.6,11.58,5.48,0.2951696,8.25,0.001298691,0.002022677,0.0006254676
"2018-01-25 18:10:00",49967,"HNTU",12.87,31.75,31.74,32,31.51,62.8,63.24,62.22,0.38,20.49,20.62,20.33,2.922,2.628,2.283,16.27,5.042,0.1113453,8.24,0.001298691,0.002022677,0.0006254676
"2018-01-25 18:15:00",49968,"HNTU",12.87,30.54,31,31.76,30.42,65.16,65.36,62.6,0.375,20.19,20.53,19.92,3.498,3.254,7.971,20.31,4.822,0.01383643,8.24,0.001594845,0.002372099,2.5E-07
"2018-01-25 18:20:00",49969,"HNTU",12.86,30.42,30.45,30.54,30.36,65.53,65.56,64.82,0.375,20.13,20.33,19.97,3.405,3.467,349.4,11.15,4.822,0,8.24,0.001594845,0.002372099,2.5E-07
"2018-01-25 18:25:00",49970,"HNTU",12.86,30.18,30.43,30.6,30.12,66.11,66.11,65.43,0.375,20.33,20.51,20.14,3.651,3.566,349.9,14.49,5.918,0,8.24,0.001594845,0.002372099,2.5E-07
"2018-01-25 18:30:00",49971,"HNTU",12.86,29.58,29.77,30.18,29.46,68.17,68.24,66.11,0.377,20.27,20.44,20.11,3.281,3.463,342.8,9.88,4.165,0,8.24,0.001893952,0.002652982,2.5E-07
"2018-01-25 18:35:00",49972,"HNTU",12.84,29.28,29.49,29.64,29.22,68.81,68.81,68.07,0.376,20.35,20.45,20.21,3.043,3.174,350.7,13,3.507,0,8.24,0.001893952,0.002652982,2.5E-07
"2018-01-25 18:40:00",49973,"HNTU",12.85,29.22,29.23,29.34,29.1,67.26,68.95,67.23,0.367,20.11,20.4,19.67,2.347,2.662,359.3,9.17,3.288,0,8.24,0.001893952,0.002652982,2.5E-07
"2018-01-25 18:45:00",49974,"HNTU",12.85,28.61,28.91,29.34,28.55,68.88,68.92,67.16,0.367,19.7,19.87,19.47,2.438,2.281,341.3,6.568,4.165,0,8.24,0.001151426,0.001734076,2.5E-07
"2018-01-25 18:50:00",49975,"HNTU",12.85,28.07,28.35,28.73,28,69.46,69.49,68.75,0.361,19.56,19.8,19.3,2.781,2.562,330.6,3.632,4.822,0,8.24,0.001151426,0.001734076,2.5E-07
"2018-01-25 18:55:00",49976,"HNTU",12.84,27.82,27.88,28.13,27.7,69.69,69.79,69.35,0.359,19.21,19.44,19.05,3.343,3.152,325.4,6.377,5.261,0,8.24,0.001151426,0.001734076,2.5E-07
"2018-01-25 19:00:00",49977,"HNTU",12.84,27.03,27.51,27.88,27.03,70.64,70.8,69.62,0.352,19.12,19.38,18.7,3.474,3.463,325.8,8.11,4.384,0,8.23,0.001226171,0.001788187,2.5E-07
"2018-01-25 19:05:00",49978,"HNTU",12.83,27.4,27.39,27.64,27.03,69.99,71.68,69.99,0.354,19.25,19.47,18.78,3.47,3.524,324.6,13,5.042,0,8.23,0.001226171,0.001788187,2.5E-07
"2018-01-25 19:10:00",49979,"HNTU",12.83,28.19,27.77,28.19,27.4,67.33,69.96,67.33,0.352,18.79,19.01,18.62,3.604,3.47,343.3,7.272,5.261,0,8.23,0.001226171,0.001788187,2.5E-07
"2018-01-25 19:15:00",49980,"HNTU",12.83,28.31,28.13,28.37,27.94,66.66,67.4,66.55,0.35,18.59,18.79,18.44,3.552,3.598,338.2,6.514,4.603,0,8.23,0.00154611,0.002165904,2.5E-07
"2018-01-25 19:20:00",49981,"HNTU",12.82,27.03,27.78,28.37,27.03,68.78,68.81,66.35,0.343,18.34,18.72,18.06,3.665,3.572,335.2,7.688,5.699,0,8.23,0.00154611,0.002165904,2.5E-07
"2018-01-25 19:25:00",49982,"HNTU",12.83,27.88,27.46,27.94,26.91,67.94,69.69,67.87,0.351,18.63,18.95,18.1,3.208,3.452,318.9,14.96,5.042,0,8.23,0.00154611,0.002165904,2.5E-07
"2018-01-25 19:30:00",49983,"HNTU",12.83,27.76,27.88,28.13,27.64,66.72,67.87,66.59,0.343,18.32,18.73,18.02,2.932,3.091,309.5,17.66,3.288,0,8.23,0.001546561,0.002182868,2.5E-07
"2018-01-25 19:35:00",49984,"HNTU",12.82,27.4,27.55,27.76,27.4,66.72,66.89,66.45,0.338,17.92,18.1,17.74,2.438,2.698,312,15.07,3.069,0,8.23,0.001546561,0.002182868,2.5E-07
"2018-01-25 19:40:00",49985,"HNTU",12.82,26.85,27.13,27.4,26.79,68.14,68.17,66.79,0.337,17.88,18.12,17.7,2.62,2.478,304.5,7.049,4.165,0,8.23,0.001546561,0.002182868,2.5E-07
"2018-01-25 19:45:00",49986,"HNTU",12.81,25.94,26.54,26.91,25.94,70.74,70.74,68.11,0.337,17.77,17.93,17.6,2.907,2.709,313.7,4.206,4.165,0,8.23,0.001055823,0.001594807,2.5E-07
"2018-01-25 19:50:00",49987,"HNTU",12.81,25.33,25.46,26,25.21,72.46,72.66,70.77,0.337,17.75,17.97,17.56,3.236,3.079,316.8,6.608,4.384,0,8.23,0.001055823,0.001594807,2.5E-07
"2018-01-25 19:55:00",49988,"HNTU",12.81,26.31,25.98,26.43,25.39,68.55,72.49,68.51,0.332,17.57,18.02,17.12,3.27,3.293,306,5.345,4.384,0,8.23,0.001055823,0.001594807,2.5E-07
"2018-01-25 20:00:00",49989,"HNTU",12.81,24.54,25.59,26.43,24.48,71.95,71.95,68.17,0.324,17.02,17.49,16.66,3.282,3.316,313.2,5.733,4.165,0,8.23,0.001170184,0.00168009,2.5E-07
"2018-01-25 20:05:00",49990,"HNTU",12.8,25.76,25.09,25.88,24.24,69.59,73.17,69.59,0.329,17.25,17.67,16.72,3.42,3.362,317.5,3.395,4.822,0,8.23,0.001170184,0.00168009,2.5E-07
"2018-01-25 20:10:00",49991,"HNTU",12.8,24.85,25.43,25.82,24.85,70.03,70.37,69.42,0.319,16.93,17.24,16.45,3.415,3.437,326.6,12.7,4.384,0,8.23,0.001170184,0.00168009,2.5E-07
"2018-01-25 20:15:00",49992,"HNTU",12.8,23.33,23.78,24.79,23.15,75.06,75.06,69.83,0.321,16.25,16.6,15.85,3.087,3.243,354,12.41,3.507,0,8.23,0.001144596,0.001629328,2.5E-07
"2018-01-25 20:20:00",49993,"HNTU",12.8,23.04,23.54,23.94,23.04,76.75,76.75,75.03,0.324,17.03,17.33,16.53,3.057,2.98,358.1,11.16,6.357,0,8.23,0.001144596,0.001629328,2.5E-07
"2018-01-25 20:25:00",49994,"HNTU",12.79,23.52,23.4,23.64,23.03,77.13,77.13,76.75,0.332,17.23,17.46,16.83,3.707,3.383,339.3,7.321,6.795,0,8.23,0.001144596,0.001629328,2.5E-07
"2018-01-25 20:30:00",49995,"HNTU",12.79,23.83,23.47,23.83,23.28,76.42,77.2,76.39,0.334,17.29,17.52,17.09,4.399,4.047,326.1,10,5.918,0,8.23,0.0007871315,0.001140843,2.5E-07
"2018-01-25 20:35:00",49996,"HNTU",12.79,24.87,24.69,25.11,23.77,72.68,76.42,72.31,0.331,17.56,17.83,17.25,4.731,4.672,323.3,8.11,6.138,0,8.23,0.0007871315,0.001140843,2.5E-07
"2018-01-25 20:40:00",49997,"HNTU",12.79,24.02,24.51,24.93,24.02,74.1,74.13,72.61,0.326,17.23,17.45,16.94,4.111,4.413,310.9,4.617,4.384,0,8.23,0.0007871315,0.001140843,2.5E-07
"2018-01-25 20:45:00",49998,"HNTU",12.78,23.05,23.57,24.14,22.99,76.73,76.73,74.06,0.324,16.95,17.19,16.7,3.926,4.009,307,12.99,4.822,0,8.23,0.001302718,0.001754679,2.5E-07
"2018-01-25 20:50:00",49999,"HNTU",12.78,23.05,22.81,23.17,22.56,76.87,78.49,76.67,0.325,16.91,17.3,16.6,3.574,3.741,310.5,14.26,5.261,0,8.23,0.001302718,0.001754679,2.5E-07
"2018-01-25 20:55:00",50000,"HNTU",12.78,23.9,23.5,23.96,22.99,75.11,78.32,75.11,0.329,17.35,17.67,16.82,3.605,3.62,303.3,14.66,4.822,0,8.23,0.001302718,0.001754679,2.5E-07
"2018-01-25 21:00:00",50001,"HNTU",12.78,23.53,23.65,24.02,23.29,76.36,76.43,74.81,0.329,17.04,17.32,16.7,3.705,3.638,305.4,5.233,5.918,0,8.23,0.0008409924,0.001198508,2.5E-07
"2018-01-25 21:05:00",50002,"HNTU",12.78,24.26,23.99,24.38,23.53,74.14,76.4,73.6,0.33,17.31,17.55,17,3.437,3.523,325,16.81,5.918,0,8.23,0.0008409924,0.001198508,2.5E-07
"2018-01-25 21:10:00",50003,"HNTU",12.77,26.63,25.38,26.69,24.26,68.57,74.3,68.57,0.336,17.73,18.06,17.23,3.675,3.59,317.5,18.81,6.576,0,8.23,0.0008409924,0.001198508,2.5E-07
"2018-01-25 21:15:00",50004,"HNTU",12.77,26.21,26.55,27.06,26.08,68.64,68.91,67.22,0.331,17.42,17.75,17.19,3.541,3.662,324.5,7.698,5.042,0,8.23,0.001245439,0.001745331,2.5E-07
"2018-01-25 21:20:00",50005,"HNTU",12.77,28.33,27.29,28.33,26.21,63.03,68.64,63.03,0.332,17.27,17.43,17.02,3.522,3.608,326.2,24.02,4.165,0,8.24,0.001245439,0.001745331,2.5E-07
"2018-01-25 21:25:00",50006,"HNTU",12.74,28.76,28.59,28.82,28.27,62.83,63.57,61.95,0.336,17.5,17.83,17.24,3.318,3.227,284.7,13.05,5.699,0,8.24,0.001245439,0.001745331,2.5E-07
"2018-01-25 21:30:00",50007,"HNTU",12.76,29.49,28.87,29.49,28.45,63.13,64.62,62.83,0.348,18.13,18.53,17.6,3.54,3.444,328.2,12.59,6.357,0,8.24,0.00190306,0.002655679,2.5E-07
"2018-01-25 21:35:00",50008,"HNTU",12.75,29.85,29.8,29.97,29.42,63.94,63.98,62.46,0.358,18.78,19.21,18.4,3.795,3.566,345.9,10.58,5.699,0,8.24,0.00190306,0.002655679,2.5E-07
"2018-01-25 21:40:00",50009,"HNTU",12.75,29.61,29.65,29.97,29.3,67.96,67.96,63.78,0.377,19.41,20.34,19.08,3.873,3.947,346,11.95,5.48,0,8.25,0.00190306,0.002655679,2.5E-07
"2018-01-25 21:45:00",50010,"HNTU",12.75,29.61,29.6,29.73,29.49,72.75,72.79,67.89,0.403,21.17,22.04,20.27,3.519,3.692,328.4,12.12,5.042,0,8.25,0.001983531,0.002737596,2.5E-07
"2018-01-25 21:50:00",50011,"HNTU",12.74,31.06,30.02,31.06,29.55,72.99,74.37,72.75,0.429,22.6,23.46,21.94,3.525,3.41,306.9,13.67,8.55,0,8.25,0.001983531,0.002737596,2.5E-07
"2018-01-25 21:55:00",50012,"HNTU",12.74,33.25,31.94,33.25,31.06,61.82,72.99,61.82,0.397,22.81,23.51,21.54,5.055,4.063,318,11.52,16,0,8.25,0.001983531,0.002737596,2.5E-07
"2018-01-25 22:00:00",50013,"HNTU",12.75,33.98,33.5,33.98,33.19,56.15,61.82,56.12,0.371,20.89,21.58,19.89,7.947,6.375,320.8,10.92,19.51,0,8.26,0.002537146,0.003376547,2.5E-07
"2018-01-25 22:05:00",50014,"HNTU",12.74,33.8,33.84,33.98,33.68,53.35,56.62,53.32,0.35,19.37,20.11,18.58,11.17,9.7,314.8,10.72,20.17,0,8.26,0.002537146,0.003376547,2.5E-07
"2018-01-25 22:10:00",50015,"HNTU",12.74,33.55,33.58,33.86,33.31,49.4,53.52,49.33,0.321,17.45,18.74,16.55,13.09,12.38,316.3,11.49,23.02,0,8.26,0.002537146,0.003376547,2.5E-07
"2018-01-25 22:15:00",50016,"HNTU",12.73,33.86,33.63,33.86,33.43,46.97,49.54,46.97,0.309,16.3,16.7,15.68,13.64,13.5,318.2,12.57,21.26,0,8.27,0.007316549,0.008471024,2.5E-07
"2018-01-25 22:20:00",50017,"HNTU",12.74,33.13,33.48,33.98,33.07,48.73,48.73,46.84,0.311,15.9,16.2,15.61,12.03,12.99,332.1,13.16,19.95,0,8.27,0.007316549,0.008471024,2.5E-07
"2018-01-25 22:25:00",50018,"HNTU",12.74,32.58,32.91,33.13,32.52,49.74,49.94,47.88,0.311,15.69,16.03,15.41,9.62,10.82,335.2,18.04,11.84,0,8.27,0.007316549,0.008471024,2.5E-07
"2018-01-25 22:30:00",50019,"HNTU",12.73,32.58,32.5,32.76,32.28,49.37,50.41,48.79,0.309,15.83,16.08,15.39,6.931,8.14,342.6,14.93,12.28,0,8.27,0.007281726,0.008517185,2.5E-07
"2018-01-25 22:35:00",50020,"HNTU",12.73,33.25,32.75,33.25,32.4,47.61,49.81,47.48,0.306,15.59,15.86,15.3,7.117,6.784,344.1,16.03,14.25,0,8.27,0.007281726,0.008517185,2.5E-07
"2018-01-25 22:40:00",50021,"HNTU",12.72,33.01,33.16,33.43,32.88,47.81,48.72,47.1,0.304,15.6,15.92,15.28,7.817,7.556,3.848,17.63,15.34,0,8.26,0.007281726,0.008517185,2.5E-07
"2018-01-25 22:45:00",50022,"HNTU",12.73,33,33.07,33.25,32.88,47.17,47.85,46.63,0.3,15.08,15.42,14.79,8.87,8.52,350.6,16.67,17.1,0,8.26,0.006372078,0.007771087,2.5E-07
"2018-01-25 22:50:00",50023,"HNTU",12.71,32.57,32.93,33.18,32.51,47.71,47.91,45.82,0.298,14.75,15.15,14.42,8.74,9.02,342.4,12.13,14.25,0,8.26,0.006372078,0.007771087,2.5E-07
"2018-01-25 22:55:00",50024,"HNTU",12.72,32.14,32.32,32.63,32.02,50.4,50.47,47.71,0.31,15.31,15.86,14.86,8.45,8.42,3.033,19.55,13.37,0,8.26,0.006372078,0.007771087,2.5E-07
"2018-01-25 23:00:00",50025,"HNTU",12.72,32.5,32.39,32.63,32.08,48.95,50.81,48.65,0.305,15.78,16.09,15.24,8.27,8.34,29.08,12.97,13.15,0,8.26,0.006583354,0.007897124,2.5E-07
"2018-01-25 23:05:00",50026,"HNTU",12.72,32.2,32.27,32.56,32.02,49.32,50.13,48.88,0.304,15.46,15.77,15.08,7.757,7.929,24.33,13.16,14.25,0,8.26,0.006583354,0.007897124,2.5E-07
"2018-01-25 23:10:00",50027,"HNTU",12.71,30.32,31.03,32.26,30.14,57.62,57.89,49.29,0.329,16.5,17.27,15.32,6.776,7.339,18.15,19.31,8.33,0,8.26,0.006583354,0.007897124,2.5E-07
"2018-01-25 23:15:00",50028,"HNTU",12.72,30.2,30.6,31.05,30.14,58.84,58.84,54.68,0.334,16.97,17.59,16.44,6.441,6.475,23.05,12.43,10.74,0,8.26,0.005204154,0.006377814,2.5E-07
"2018-01-25 23:20:00",50029,"HNTU",12.71,31.04,30.24,31.04,29.83,53.57,59.88,53.57,0.315,17.18,17.79,16.16,6.453,6.359,19.39,13.18,14.03,0,8.26,0.005204154,0.006377814,2.5E-07
"2018-01-25 23:25:00",50030,"HNTU",12.7,31.04,31.1,31.29,30.8,54.48,54.72,53.1,0.32,16.38,16.63,16.07,7.893,7.178,13.46,12.37,15.12,0,8.26,0.005204154,0.006377814,2.5E-07
"2018-01-25 23:30:00",50031,"HNTU",12.7,30.62,31.05,31.41,30.5,55.32,55.32,52.29,0.32,16.21,16.65,15.81,8.18,8.16,6.872,13.75,12.71,0,8.26,0.00488675,0.005988541,2.5E-07
"2018-01-25 23:35:00",50032,"HNTU",12.7,31.28,30.76,31.28,30.44,51.54,55.73,51.54,0.306,16.06,16.62,15.39,8.3,8.26,6.877,14.62,12.06,0,8.26,0.00488675,0.005988541,2.5E-07
"2018-01-25 23:40:00",50033,"HNTU",12.71,31.34,31.01,31.34,30.74,49.18,52.66,49.18,0.293,15.23,15.66,14.43,7.536,7.876,8.15,13.84,12.06,0,8.26,0.00488675,0.005988541,2.5E-07
"2018-01-25 23:45:00",50034,"HNTU",12.7,32.2,31.73,32.5,31.1,44.43,49.32,42.91,0.273,13.54,14.52,12.23,7.351,7.414,0.586,17.99,17.97,0,8.26,0.005754349,0.006969233,2.5E-07
"2018-01-25 23:50:00",50035,"HNTU",12.7,30.8,31.39,32.2,30.74,49.69,49.72,44.46,0.289,13.78,14.32,12.91,6.405,6.998,2.979,12.28,8.33,0,8.25,0.005754349,0.006969233,2.5E-07
"2018-01-25 23:55:00",50036,"HNTU",12.7,31.34,31.1,31.77,30.37,43.92,49.99,43.75,0.261,13.12,14.28,11.91,5.649,6.057,352.7,22.07,9.64,0,8.25,0.005754349,0.006969233,2.5E-07
"2018-01-26 00:00:00",50037,"HNTU",12.7,30.19,30.74,31.41,30.07,48.2,48.2,43.82,0.274,12.23,12.96,11.77,4.598,5.145,327.2,8.8,6.357,0,8.26,0.005434535,0.006814986,2.5E-07
"2018-01-26 00:05:00",50038,"HNTU",12.7,29.46,29.73,30.25,29.34,48.98,49.32,48.17,0.27,12.8,13.17,12.4,4.103,4.272,337.7,15.17,5.042,0,8.25,0.005434535,0.006814986,2.5E-07
"2018-01-26 00:10:00",50039,"HNTU",12.68,28.55,29.1,29.59,28.43,51.88,51.88,48.88,0.275,12.85,13.17,12.56,3.795,3.901,354.9,7.132,5.261,0,8.25,0.005434535,0.006814986,2.5E-07
"2018-01-26 00:15:00",50040,"HNTU",12.69,27.89,28.26,28.61,27.89,52.15,52.42,51.81,0.269,12.94,13.18,12.6,3.519,3.626,347.8,7.633,4.603,0,8.25,0.003453481,0.00462961,2.5E-07
"2018-01-26 00:20:00",50041,"HNTU",12.68,26.19,27.02,27.89,26.19,56.84,56.84,52.15,0.274,12.6,13.08,12.29,3.374,3.427,341.5,14.64,4.165,0,8.25,0.003453481,0.00462961,2.5E-07
"2018-01-26 00:25:00",50042,"HNTU",12.68,26.79,26.78,27.1,26.18,54.65,57.41,54.55,0.27,13.04,13.55,12.61,3.154,3.325,328.3,4.909,4.822,0,8.25,0.003453481,0.00462961,2.5E-07
"2018-01-26 00:30:00",50043,"HNTU",12.68,27.52,27.31,27.7,26.73,53.4,54.98,53.06,0.272,12.82,12.97,12.63,3.04,3.124,317.2,4.791,3.946,0,8.24,0.002455779,0.003399551,2.5E-07
"2018-01-26 00:35:00",50044,"HNTU",12.68,26.12,26.87,27.58,26.06,55.32,55.32,53.37,0.266,12.48,12.9,12.11,2.784,2.929,338,8.57,2.85,0,8.24,0.002455779,0.003399551,2.5E-07
"2018-01-26 00:40:00",50045,"HNTU",12.68,23.52,25.13,26.13,23.52,61.06,61.09,55.29,0.263,12.31,12.69,11.96,2.666,2.727,327.3,17.83,4.603,0,8.24,0.002455779,0.003399551,2.5E-07
"2018-01-26 00:45:00",50046,"HNTU",12.67,25.22,24.22,25.4,22.85,59.31,63.35,59.24,0.274,12.78,13.56,11.68,3.07,2.774,4.729,9.81,6.138,0,8.24,0.001784627,0.00255529,2.5E-07
"2018-01-26 00:50:00",50047,"HNTU",12.66,25.64,25.55,26.92,25.1,56.64,59.31,55.36,0.267,12.84,13.16,12.34,3.921,3.478,329,21.19,7.891,0,8.24,0.001784627,0.00255529,2.5E-07
"2018-01-26 00:55:00",50048,"HNTU",12.67,23.28,24.29,25.7,23.16,63.73,63.76,56.74,0.272,12.83,13.21,12.23,4.095,4.001,349.3,15.85,4.603,0,8.24,0.001784627,0.00255529,2.5E-07
"2018-01-26 01:00:00",50049,"HNTU",12.67,25.22,24.27,25.28,22.97,59.48,64.44,59.45,0.275,13.06,13.28,12.72,3.988,4.101,320.9,9.17,5.699,0,8.24,0.002207597,0.002969102,2.5E-07
"2018-01-26 01:05:00",50050,"HNTU",12.67,25.65,25.71,25.95,25.16,57.49,59.48,57.49,0.271,13,13.24,12.66,3.487,3.809,323.5,12.17,5.48,0,8.24,0.002207597,0.002969102,2.5E-07
"2018-01-26 01:10:00",50051,"HNTU",12.67,25.84,25.6,25.96,25.35,57.09,58.24,57.09,0.271,12.74,12.95,12.52,3.082,3.245,316.6,5.578,3.507,0,8.24,0.002207597,0.002969102,2.5E-07
"2018-01-26 01:15:00",50052,"HNTU",12.66,26.39,26.02,26.45,25.6,54.9,57.02,54.87,0.267,12.53,12.77,12.3,2.769,2.908,309.9,7.336,3.726,0,8.24,0.002181835,0.003017009,2.5E-07
"2018-01-26 01:20:00",50053,"HNTU",12.65,25.23,26.35,26.99,25.11,57.7,57.7,53.48,0.267,12.24,12.44,11.88,2.728,2.712,294.8,28.93,4.603,0,8.24,0.002181835,0.003017009,2.5E-07
"2018-01-26 01:25:00",50054,"HNTU",12.64,25.11,25.17,25.72,24.62,58.31,59.05,56.76,0.269,12.5,12.87,11.81,3.09,2.916,297.3,34.4,4.165,0,8.24,0.002181835,0.003017009,2.5E-07
"2018-01-26 01:30:00",50055,"HNTU",12.66,23.05,24.91,25.96,23.05,60.84,60.84,56.01,0.257,12.09,12.68,11.54,2.942,3.021,328,15.72,5.918,0,8.24,0.001891044,0.00268953,2.5E-07
"2018-01-26 01:35:00",50056,"HNTU",12.66,22.5,22.47,23.11,22.08,62.7,63.57,60.81,0.259,11.71,12.12,11.3,2.859,2.879,352,13.36,3.507,0,8.24,0.001891044,0.00268953,2.5E-07
"2018-01-26 01:40:00",50057,"HNTU",12.65,22.93,22.64,22.93,22.44,63.74,63.78,62.66,0.268,12.04,12.48,11.7,2.748,2.794,333.1,25.38,3.726,0,8.23,0.001891044,0.00268953,2.5E-07
"2018-01-26 01:45:00",50058,"HNTU",12.65,25.54,25.07,25.78,22.93,56.15,63.74,56.08,0.263,12.59,13.04,12.02,2.941,2.859,342.9,13.41,4.165,0,8.23,0.00145799,0.002090542,2.5E-07
"2018-01-26 01:50:00",50059,"HNTU",12.64,22.93,24.25,25.54,22.86,61.28,61.28,56.15,0.258,11.73,12.08,11.4,3.263,3.112,359.4,8.81,4.384,0,8.23,0.00145799,0.002090542,2.5E-07
"2018-01-26 01:55:00",50060,"HNTU",12.64,21.47,22.24,23.11,21.16,65.73,65.73,61.25,0.26,11.47,11.9,11.1,3.228,3.297,347.3,6.119,4.165,0,8.23,0.00145799,0.002090542,2.5E-07
"2018-01-26 02:00:00",50061,"HNTU",12.64,22.01,21.69,22.01,21.35,65.67,65.87,64.86,0.266,11.87,12.28,11.5,3.093,3.176,332.4,17.72,5.042,0,8.23,0.001604395,0.002239564,2.5E-07
"2018-01-26 02:05:00",50062,"HNTU",12.63,22.8,22.4,23.65,21.65,60.23,65.67,60.23,0.252,11.98,12.82,11.09,2.626,2.87,354.3,12.63,3.288,0,8.23,0.001604395,0.002239564,2.5E-07
"2018-01-26 02:10:00",50063,"HNTU",12.63,21.22,21.05,22.74,20.68,66.88,67.83,60.2,0.262,11.45,12.08,10.26,2.391,2.529,293.4,18.6,4.603,0,8.23,0.001604395,0.002239564,2.5E-07
"2018-01-26 02:15:00",50064,"HNTU",12.63,22.08,21.77,22.2,21.16,64.59,66.81,64.25,0.262,11.87,12.22,11.56,2.992,2.614,292.1,14.21,6.357,0,8.23,0.001076968,0.001581484,2.5E-07
"2018-01-26 02:20:00",50065,"HNTU",12.63,24.44,23.42,25.66,22.01,56.66,64.59,56.39,0.254,12.24,12.86,11.26,3.303,3.143,266.2,34.01,5.918,0,8.23,0.001076968,0.001581484,2.5E-07
"2018-01-26 02:25:00",50066,"HNTU",12.63,22.08,22.45,24.38,21.29,63.64,63.78,56.76,0.258,11.12,11.81,10.46,3.568,3.378,339.9,22.57,5.261,0,8.23,0.001076968,0.001581484,2.5E-07
"2018-01-26 02:30:00",50067,"HNTU",12.62,20.98,21.8,22.68,20.98,65.46,65.46,62.12,0.253,11.3,11.88,10.81,2.761,3.242,328.3,21.07,3.507,0,8.23,0.001619403,0.002251276,2.5E-07
"2018-01-26 02:35:00",50068,"HNTU",12.62,22.08,21.7,23.17,20.86,62.66,65.73,61.82,0.254,11.68,12.8,11.14,2.353,2.528,333.3,51.82,4.603,0,8.23,0.001619403,0.002251276,2.5E-07
"2018-01-26 02:40:00",50069,"HNTU",12.62,22.81,22.34,23.05,21.83,61.75,63.78,61.72,0.258,11.68,12.18,11.27,2.019,2.251,330.3,18.38,4.165,0,8.23,0.001619403,0.002251276,2.5E-07
"2018-01-26 02:45:00",50070,"HNTU",12.61,23.78,23.21,23.84,22.68,59.97,62.19,59.97,0.261,11.91,12.13,11.53,1.597,1.781,352.5,41.33,1.315,0,8.23,0.0008746858,0.001358756,2.5E-07
"2018-01-26 02:50:00",50071,"HNTU",12.61,21.72,22.93,23.9,21.66,63.14,63.18,59.43,0.252,11.31,12,10.65,1.46,1.524,36.66,23.08,3.288,0,8.23,0.0008746858,0.001358756,2.5E-07
"2018-01-26 02:55:00",50072,"HNTU",12.62,20.93,20.72,21.84,20.02,67.67,67.8,62.16,0.261,10.8,11.92,9.99,1.679,1.452,18.74,10.45,4.603,0,8.23,0.0008746858,0.001358756,2.5E-07
"2018-01-26 03:00:00",50073,"HNTU",12.62,24.03,23.03,24.03,20.87,59.77,67.67,59.74,0.263,12.12,12.48,11.84,2.506,2.11,3.133,16.98,5.042,0,8.23,0.0004969853,0.0008720307,2.5E-07
"2018-01-26 03:05:00",50074,"HNTU",12.61,23.67,24.54,25.12,23.6,59.4,59.74,57.34,0.257,11.93,12.44,11.39,2.629,2.679,1.838,23.58,4.603,0,8.23,0.0004969853,0.0008720307,2.5E-07
"2018-01-26 03:10:00",50075,"HNTU",12.62,23.06,23.26,23.79,22.69,60.78,61.29,59.37,0.257,11.53,11.79,11.2,2.105,2.401,299.5,23.1,2.192,0,8.23,0.0004969853,0.0008720307,2.5E-07
"2018-01-26 03:15:00",50076,"HNTU",12.61,23,23.2,23.42,22.81,59.13,60.82,59.06,0.249,11.31,11.67,10.78,1.497,1.682,345.2,36.86,3.726,0,8.23,0.001154882,0.001751632,2.5E-07
"2018-01-26 03:20:00",50077,"HNTU",12.61,26.88,24.58,26.88,22.94,50.76,59.06,50.76,0.252,11.13,11.47,10.77,1.875,1.579,6.467,11.85,4.603,0,8.23,0.001154882,0.001751632,2.5E-07
"2018-01-26 03:25:00",50078,"HNTU",12.61,22.94,25.46,27.01,22.94,59.03,59.03,50.05,0.248,10.67,11.06,10.22,2.833,2.394,310.3,32.03,6.138,0,8.24,0.001154882,0.001751632,2.5E-07
"2018-01-26 03:30:00",50079,"HNTU",12.6,25,23.72,25,22.81,53.6,59.84,53.6,0.246,11.08,11.4,10.53,3.197,3.171,281.3,37.1,4.384,0,8.24,0.001513906,0.002241702,2.5E-07
"2018-01-26 03:35:00",50080,"HNTU",12.6,21.6,23.89,25.19,21.6,61.36,61.36,52.72,0.244,10.45,10.8,10.11,3.088,3.185,276.1,20.58,4.165,0,8.24,0.001513906,0.002241702,2.5E-07
"2018-01-26 03:40:00",50081,"HNTU",12.6,20.15,20.95,21.6,20.15,64.87,64.87,61.4,0.242,10.56,10.82,10.12,2.479,2.738,296.2,24.91,3.726,0,8.24,0.001513906,0.002241702,2.5E-07
"2018-01-26 03:45:00",50082,"HNTU",12.6,21.91,20.73,21.97,20.03,63.02,66.02,63.02,0.254,10.9,11.37,10.11,2.051,2.29,285.6,14.18,2.63,0,8.24,0.001331778,0.001920701,2.5E-07
"2018-01-26 03:50:00",50083,"HNTU",12.6,23.43,23.2,24.04,21.97,57.52,62.95,57.35,0.247,11.23,11.51,10.63,1.34,1.657,152.2,48.07,1.973,0,8.24,0.001331778,0.001920701,2.5E-07
"2018-01-26 03:55:00",50084,"HNTU",12.6,21.12,21.72,23.43,20.21,63.26,63.8,57.52,0.246,10.07,10.67,9.33,1.433,1.305,327.5,60.61,5.699,0,8.24,0.001331778,0.001920701,2.5E-07
"2018-01-26 04:00:00",50085,"HNTU",12.6,17.96,20.24,21.43,17.9,67.37,67.37,61.77,0.229,9.82,10.68,8.88,2.363,1.795,302,8.92,6.138,0,8.24,0.0004546824,0.000818309,2.5E-07
"2018-01-26 04:05:00",50086,"HNTU",12.59,17.42,17.23,17.96,16.69,72.51,72.98,67.31,0.241,9.57,10.36,8.45,3.504,3.002,322.2,5.116,5.699,0,8.23,0.0004546824,0.000818309,2.5E-07
"2018-01-26 04:10:00",50087,"HNTU",12.6,18.45,17.58,18.45,17.24,72.4,72.94,72.13,0.252,10.28,11.11,9.98,3.709,3.723,314.7,6.867,3.726,0,8.23,0.0004546824,0.000818309,2.5E-07
"2018-01-26 04:15:00",50088,"HNTU",12.59,16.99,17.89,18.75,16.99,71.46,73.25,69.53,0.233,10.08,11.1,8.89,3.488,3.655,319.9,18.32,4.822,0,8.23,0.0009161765,0.001278125,2.5E-07
"2018-01-26 04:20:00",50089,"HNTU",12.59,17.54,17.24,17.84,16.57,72.98,74.6,71.39,0.244,10.13,11.11,9.1,3.014,3.196,11.8,22.28,4.384,0,8.23,0.0009161765,0.001278125,2.5E-07
"2018-01-26 04:25:00",50090,"HNTU",12.59,16.99,16.87,17.6,16.57,73.62,73.62,71.59,0.24,9.7,10.39,9.33,3.116,3.039,359,16.67,4.822,0,8.23,0.0009161765,0.001278125,2.5E-07
"2018-01-26 04:30:00",50091,"HNTU",12.59,21.91,19.79,22.83,17.05,59.07,73.99,59,0.238,10.97,11.83,9.81,3.497,3.278,356.6,25.3,7.891,0,8.23,0.0008519665,0.001215251,2.5E-07
"2018-01-26 04:35:00",50092,"HNTU",12.59,20.52,19.76,21.85,18.94,65.59,66.4,59.11,0.249,9.56,10.86,9.28,3.605,3.499,305.7,11.81,4.603,0,8.23,0.0008519665,0.001215251,2.5E-07
"2018-01-26 04:40:00",50093,"HNTU",12.59,25.74,24.06,25.74,20.52,51.24,65.52,51.24,0.242,10.63,11.32,10.12,3.677,3.63,278.9,13.28,6.138,0,8.23,0.0008519665,0.001215251,2.5E-07
"2018-01-26 04:45:00",50094,"HNTU",12.59,22.83,23.93,25.92,22.7,56.78,56.88,50.3,0.238,9.56,10.18,8.87,2.741,3.28,281.6,34.05,6.357,0,8.23,0.002056336,0.002801119,2.5E-07
"2018-01-26 04:50:00",50095,"HNTU",12.59,20.88,21.61,22.89,20.76,60.56,60.56,56.64,0.233,9.58,10.05,9.09,2.571,2.838,310.5,41.65,5.261,0,8.24,0.002056336,0.002801119,2.5E-07
"2018-01-26 04:55:00",50096,"HNTU",12.59,22.34,20.86,22.34,20.27,57.86,62.18,57.86,0.237,9.56,9.89,9.2,1.541,2.064,45.59,69.3,1.534,0,8.24,0.002056336,0.002801119,2.5E-07
"2018-01-26 05:00:00",50097,"HNTU",12.58,25.86,24.94,26.29,22.28,49.55,57.79,49.22,0.235,9.8,10.2,9.41,1.485,1.428,22.3,57.75,3.288,0,8.24,0.001115382,0.001706605,2.5E-07
"2018-01-26 05:05:00",50098,"HNTU",12.57,23.74,25.55,26.77,23.74,52.79,52.79,47.46,0.23,9.3,9.59,8.62,1.426,1.261,261.9,34.95,5.699,0,8.24,0.001115382,0.001706605,2.5E-07
"2018-01-26 05:10:00",50099,"HNTU",12.57,20.64,22.07,23.8,20.64,59.95,59.95,52.86,0.229,9.17,9.47,8.86,1.82,1.7,244.2,56.6,3.288,0,8.24,0.001115382,0.001706605,2.5E-07
"2018-01-26 05:15:00",50100,"HNTU",12.58,23.25,21.76,23.31,20.39,55.63,61.7,55.63,0.237,9.79,10.38,8.82,2.076,1.918,96.5,7.217,3.288,0,8.24,0.0007618418,0.00127174,2.5E-07
"2018-01-26 05:20:00",50101,"HNTU",12.58,23.92,23.73,24.04,23.25,53,55.59,53,0.232,9.52,9.83,9.21,1.931,2.119,94.2,8.77,2.85,0,8.24,0.0007618418,0.00127174,2.5E-07
"2018-01-26 05:25:00",50102,"HNTU",12.58,23.25,23.74,24.04,23.13,53.81,53.87,52.42,0.229,9.04,9.35,8.76,2.013,1.905,130,28.87,2.63,0,8.24,0.0007618418,0.00127174,2.5E-07
"2018-01-26 05:30:00",50103,"HNTU",12.57,20.94,21.87,23.31,20.88,58.13,58.19,53.37,0.225,8.37,9.11,7.864,1.356,1.772,341.8,61.82,1.973,0,8.24,0.001113495,0.001734853,2.5E-07
"2018-01-26 05:35:00",50104,"HNTU",12.58,20.39,20.72,21.06,20.27,59.65,59.68,58.19,0.225,8.56,8.81,8.14,0.841,1.019,94.6,31.75,1.315,0,8.24,0.001113495,0.001734853,2.5E-07
"2018-01-26 05:40:00",50105,"HNTU",12.56,20.88,20.6,21.31,19.91,59.17,60.19,57.79,0.228,8.64,9.23,7.864,1.043,0.879,218.2,59.07,3.946,0,8.24,0.001113495,0.001734853,2.5E-07
"2018-01-26 05:45:00",50106,"HNTU",12.58,21,21.37,21.73,20.88,57.32,59.17,57.25,0.222,8.84,9.13,8.16,1.645,1.359,310.3,48.91,3.288,0,8.24,7.98449E-06,0.0001893273,2.5E-07
"2018-01-26 05:50:00",50107,"HNTU",12.57,19.42,20.49,21.25,19.42,60.05,60.05,57.08,0.218,8.22,8.77,7.739,2.205,1.888,318.7,45.43,3.507,0,8.24,7.98449E-06,0.0001893273,2.5E-07
"2018-01-26 05:55:00",50108,"HNTU",12.58,16.32,17.73,19.48,16.26,65.82,65.82,60.05,0.209,7.392,7.913,6.839,2.102,2.3,301.2,17.62,3.507,0,8.24,7.98449E-06,0.0001893273,2.5E-07
"2018-01-26 06:00:00",50109,"HNTU",12.57,20.76,17.74,20.88,15.9,62.31,69.2,62.31,0.239,8.6,10.08,6.742,2.177,2.045,346.6,5.298,3.507,0,8.24,0.0007224061,0.001133153,2.5E-07
"2018-01-26 06:05:00",50110,"HNTU",12.57,18.15,20.77,21.85,18.03,60.46,62.24,56.2,0.207,8.65,10,6.383,2.056,2.081,338,25.55,3.946,0,8.24,0.0007224061,0.001133153,2.5E-07
"2018-01-26 06:10:00",50111,"HNTU",12.57,17.48,18.98,19.73,17.48,61.84,63.56,60.56,0.206,8.13,9.11,6.623,2.203,2.083,344.1,22.06,3.507,0,8.24,0.0007224061,0.001133153,2.5E-07
"2018-01-26 06:15:00",50112,"HNTU",12.57,16.99,15.95,17.48,15.05,70.11,70.55,61.91,0.229,6.975,8.95,6.069,2.045,2.182,302.4,6.727,2.63,0,8.23,0.000760333,0.001181836,2.5E-07
"2018-01-26 06:20:00",50113,"HNTU",12.57,16.02,17.28,18.94,15.47,68.56,70.14,62.51,0.214,8.12,9.91,5.793,2.095,2.045,313,12.08,4.165,0,8.23,0.000760333,0.001181836,2.5E-07
"2018-01-26 06:25:00",50114,"HNTU",12.57,21.12,18.48,21.12,16.02,62.41,69.27,62.41,0.243,9.29,10.35,7.514,1.868,1.995,241.4,52.04,3.288,0,8.23,0.000760333,0.001181836,2.5E-07
"2018-01-26 06:30:00",50115,"HNTU",12.57,20.27,20.52,22.04,19.67,61.97,62.38,57.42,0.233,9.19,10.46,7.844,2.24,1.956,276,61.96,4.822,0,8.23,0.0005859949,0.0009496028,2.5E-07
"2018-01-26 06:35:00",50116,"HNTU",12.56,23.31,20.98,23.43,19.54,56.34,62.14,56.34,0.241,9.36,10.31,8.16,2.783,2.642,255.9,31.3,4.384,0,8.23,0.0005859949,0.0009496028,2.5E-07
"2018-01-26 06:40:00",50117,"HNTU",12.57,22.34,21.62,23.55,19.91,58.09,61.16,54.11,0.238,9.04,10.17,7.947,3.44,3.065,231.1,16.38,6.576,0,8.23,0.0005859949,0.0009496028,2.5E-07
"2018-01-26 06:45:00",50118,"HNTU",12.57,20.27,22,22.64,20.27,59.17,59.17,56.91,0.222,9.36,9.97,8.3,3.432,3.56,264,16.54,4.165,0,8.24,0.001692612,0.002360323,2.5E-07
"2018-01-26 06:50:00",50119,"HNTU",12.57,19.06,18.62,20.33,17.42,66.77,67.38,59.21,0.238,8.09,9.83,7.259,3.061,3.165,271.5,7.862,3.946,0,8.24,0.001692612,0.002360323,2.5E-07
"2018-01-26 06:55:00",50120,"HNTU",12.57,19.67,19.51,20.39,18.94,62.55,66.73,61.37,0.229,9.06,10.1,8.03,2.953,2.996,299.1,15.79,4.384,0,8.24,0.001692612,0.002360323,2.5E-07
"2018-01-26 07:00:00",50121,"HNTU",12.56,19.3,20.23,21.37,19.18,62.85,62.85,58.5,0.226,8.93,9.79,7.904,2.776,2.882,273.9,18.16,4.165,0,8.24,0.001323404,0.001861773,2.5E-07
"2018-01-26 07:05:00",50122,"HNTU",12.56,21.49,20.66,21.73,19.24,59.24,63.53,57.65,0.234,9.29,9.96,8.29,2.829,2.852,291.6,15.83,5.042,0,8.24,0.001323404,0.001861773,2.5E-07
"2018-01-26 07:10:00",50123,"HNTU",12.56,22.95,22.98,23.55,21.49,54.38,59.24,53.67,0.229,9.42,9.98,8.84,2.133,2.522,242.5,21.92,3.069,0,8.24,0.001323404,0.001861773,2.5E-07
"2018-01-26 07:15:00",50124,"HNTU",12.57,20.52,21.68,23.07,20.15,60.52,60.56,54.45,0.23,8.45,9.28,7.427,1.888,1.916,287,25.48,3.069,0.01185687,8.24,0.001328072,0.001953743,2.5E-07
"2018-01-26 07:20:00",50125,"HNTU",12.57,19.18,20.79,21.85,19.06,60.35,60.69,57.35,0.216,8.82,10,7.341,1.587,1.729,251.8,40.11,3.069,0.1111156,8.24,0.001328072,0.001953743,2.5E-07
"2018-01-26 07:25:00",50126,"HNTU",12.57,20.21,19.83,21,19.06,60.62,62.82,59.71,0.227,8.83,9.85,7.655,1.854,1.695,279.9,12.16,3.507,0.3550644,8.24,0.001328072,0.001953743,2.5E-07
"2018-01-26 07:30:00",50127,"HNTU",12.56,19.36,19.66,20.39,18.94,62.72,65.15,60.08,0.227,9.05,9.99,7.618,1.896,1.918,287.5,25.94,3.288,0.8622154,8.24,0.0006263133,0.001030585,0.001300026
"2018-01-26 07:35:00",50128,"HNTU",12.56,17.24,18.12,19.3,17.24,67.31,67.31,62.72,0.222,8.4,9.01,7.818,1.712,1.903,279.8,37.05,2.85,1.784234,8.24,0.0006263133,0.001030585,0.001300026
"2018-01-26 07:40:00",50129,"HNTU",12.57,17.78,17.84,18.51,17.17,66.63,69.33,66.63,0.225,9.19,9.84,8.3,1.333,1.478,230,67.49,3.946,3.359359,8.24,0.0006263133,0.001030585,0.001300026
"2018-01-26 07:45:00",50130,"HNTU",12.62,16.99,17.37,17.84,16.99,67.81,67.88,66.57,0.221,8.45,8.91,8.16,1.641,1.517,110.9,15.46,5.699,5.79823,8.24,0.0004931393,0.0008080996,0.007411048
"2018-01-26 07:50:00",50131,"HNTU",12.7,16.99,16.82,17.11,16.45,68.96,69.67,67.85,0.225,8.37,8.82,8.05,1.823,1.608,13.34,40.11,3.288,12.56493,8.24,0.0004931393,0.0008080996,0.007411048
"2018-01-26 07:55:00",50132,"HNTU",12.81,17.48,17.04,17.48,16.87,68.89,69.2,68.29,0.23,8.51,9.03,8.27,1.901,1.836,341.1,64.41,3.946,23.0905,8.24,0.0004931393,0.0008080996,0.007411048
"2018-01-26 08:00:00",50133,"HNTU",12.95,19.67,18.55,19.79,17.42,64.2,68.93,64.2,0.235,9.46,9.88,8.97,1.272,1.485,200.3,54.1,2.63,36.28143,8.24,-0.002707571,-0.001818873,0.01892996
"2018-01-26 08:05:00",50134,"HNTU",13.11,19.18,18.94,19.67,18.45,64.95,66.26,64,0.233,9.21,9.66,8.86,1.503,1.503,339.8,26.3,4.165,48.61617,8.24,-0.002707571,-0.001818873,0.01892996
"2018-01-26 08:10:00",50135,"HNTU",13.31,19.91,19.4,19.91,18.88,64.81,65.72,64.78,0.24,9.66,10,9.14,1.741,1.69,307.5,25.87,3.069,60.44215,8.25,-0.002707571,-0.001818873,0.01892996
"2018-01-26 08:15:00",50136,"HNTU",13.53,20.27,20.18,20.64,19.79,65.42,65.42,63.49,0.246,10.16,10.57,9.85,2.05,1.941,275.2,52.32,3.946,72.45213,8.25,9.402794E-05,0.001381268,0.04318318
"2018-01-26 08:20:00",50137,"HNTU",13.73,21.25,20.65,21.31,20.15,63.7,66.57,63.66,0.249,10.77,11.05,10.48,1.838,1.981,282.5,18.19,3.507,84.42236,8.25,9.402794E-05,0.001381268,0.04318318
"2018-01-26 08:25:00",50138,"HNTU",13.92,22.83,22.28,23.31,21.12,61.54,64.74,58.97,0.258,11.14,11.66,10.68,1.966,1.942,286,58.01,5.699,96.45271,8.26,9.402794E-05,0.001381268,0.04318318
"2018-01-26 08:30:00",50139,"HNTU",14.07,23.37,22.99,23.43,22.58,62.51,63.53,61.1,0.268,11.97,12.65,11.29,2.355,2.176,359.8,23.86,4.165,108.7903,8.26,0.003527224,0.005451108,0.07897054
"2018-01-26 08:35:00",50140,"HNTU",14.26,24.53,23.96,24.53,23.37,64.1,64.14,62.45,0.288,13.17,14.14,12.46,2.536,2.438,334.9,18.53,4.165,121.4349,8.26,0.003527224,0.005451108,0.07897054
"2018-01-26 08:40:00",50141,"HNTU",14.5,25.38,24.89,25.38,24.47,64.57,64.61,62.48,0.301,14.25,15.12,13.78,2.488,2.519,17,18.16,3.507,134.3417,8.27,0.003527224,0.005451108,0.07897054
"2018-01-26 08:45:00",50142,"HNTU",15.06,27.69,26.61,27.81,25.38,52.05,64.57,52.05,0.267,15.07,15.94,12.38,2.065,2.185,114.3,85.2,3.726,147.3718,8.28,0.007571689,0.01020311,0.11788
"2018-01-26 08:50:00",50143,"HNTU",15.3,30.36,28.76,30.36,27.69,55.02,59.38,50.7,0.314,15.38,16.77,12.01,1.527,1.755,73.08,32.71,1.973,160.8458,8.28,0.007571689,0.01020311,0.11788
"2018-01-26 08:55:00",50144,"HNTU",15.21,31.15,31.22,31.7,30.3,51.14,55.02,49.89,0.302,15.84,16.54,14.7,0.978,1.158,61.53,31.68,2.192,174.4566,8.28,0.007571689,0.01020311,0.11788
"2018-01-26 09:00:00",50145,"HNTU",15.13,32,31.88,32.3,31.09,47.76,53.2,47.32,0.292,15.51,16.83,14.15,0.686,0.862,68.84,26.47,2.63,188.0488,8.29,0.01174315,0.01424577,0.1576688
"2018-01-26 09:05:00",50146,"HNTU",15.07,31.09,31.17,32.06,30.78,55.09,55.29,47.12,0.324,15.9,16.85,14.03,1.232,0.955,99,11.81,3.507,201.5037,8.29,0.01174315,0.01424577,0.1576688
"2018-01-26 09:10:00",50147,"HNTU",15.02,30.66,30.9,31.09,30.66,53.54,56.74,53.54,0.31,16.7,17.53,15.79,1.657,1.517,66.01,20.8,3.288,215.109,8.3,0.01174315,0.01424577,0.1576688
"2018-01-26 09:15:00",50148,"HNTU",14.98,32.91,31.79,32.97,30.66,48.74,53.74,48.54,0.309,15.81,16.26,15.33,1.466,1.631,72.69,27.41,2.192,228.5751,8.3,0.01632065,0.01928592,0.1972241
"2018-01-26 09:20:00",50149,"HNTU",14.96,34.91,34.1,34.98,32.91,43.95,49.69,43.95,0.302,16.09,17.07,15.11,0.821,1.113,86.5,18.81,0.877,241.6776,8.3,0.01632065,0.01928592,0.1972241
"2018-01-26 09:25:00",50150,"HNTU",14.93,32.9,34.09,35.16,32.9,42.16,43.91,39.73,0.267,13.47,15.25,11.71,0.627,0.651,29.06,23.8,2.85,254.3945,8.3,0.01632065,0.01928592,0.1972241
"2018-01-26 09:30:00",50151,"HNTU",14.91,33.75,33.28,33.75,32.78,40.74,42.19,38.95,0.267,11.77,12.7,11.03,0.72,0.651,33.92,25.9,2.192,266.9644,8.31,0.02074179,0.02358347,0.23653
"2018-01-26 09:35:00",50152,"HNTU",14.89,33.26,33.39,33.75,33.08,38.71,43.87,38.71,0.249,12.51,14.03,10.8,1.294,1.006,18.46,23.58,3.288,279.3721,8.31,0.02074179,0.02358347,0.23653
"2018-01-26 09:40:00",50153,"HNTU",14.88,34.04,33.52,34.22,33.01,37.66,38.67,37.39,0.25,10.56,11.38,10.05,1.094,1.244,349.8,55.24,2.63,291.6833,8.31,0.02074179,0.02358347,0.23653
"2018-01-26 09:45:00",50154,"HNTU",14.87,34.77,34.43,35.2,33.8,35.3,38.54,35.16,0.241,10.88,11.85,10.09,1.173,1.13,55.27,22.51,2.192,304.0562,8.31,0.0254432,0.02929484,0.2744992
"2018-01-26 09:50:00",50155,"HNTU",14.86,34.16,34.03,34.83,33.43,40.02,45.96,35.36,0.267,13.55,14.99,10.12,1.241,1.251,73.83,56.12,5.48,316.6205,8.31,0.0254432,0.02929484,0.2744992
"2018-01-26 09:55:00",50156,"HNTU",14.85,33.49,33.77,34.28,33.37,40.43,42.04,38.1,0.262,11.72,13.45,10.68,1.681,1.494,47.2,22.81,4.384,329.0681,8.31,0.0254432,0.02929484,0.2744992
"2018-01-26 10:00:00",50157,"HNTU",14.84,33.61,33.71,34.1,33.49,39.61,42.14,38.5,0.258,12.18,13.26,11.11,2.1,1.938,62.21,30.51,4.384,341.1612,8.31,0.03013496,0.03496027,0.3093677
"2018-01-26 10:05:00",50158,"HNTU",14.82,33.72,33.92,34.21,33.61,39.74,41.91,39.03,0.26,12.25,13.24,11.49,2.555,2.21,104,16.96,5.699,353.0723,8.31,0.03013496,0.03496027,0.3093677
"2018-01-26 10:10:00",50159,"HNTU",14.81,33.9,33.62,33.96,33.11,39.74,40.82,37.58,0.262,11.31,12.48,10.05,2.948,2.806,78.27,32.02,8.11,364.9681,8.31,0.03013496,0.03496027,0.3093677
"2018-01-26 10:15:00",50160,"HNTU",14.81,34.93,34.6,34.99,33.96,35.82,40.21,35.72,0.246,11.16,12.44,10.29,2.63,2.729,359,32.54,3.507,376.4526,8.32,0.03523247,0.04216971,0.3427079
"2018-01-26 10:20:00",50161,"HNTU",14.81,34.2,34.32,34.93,33.96,36.06,37.98,35.28,0.241,10.45,11.25,9.89,2.378,2.572,12.52,29.41,6.576,386.9972,8.32,0.03523247,0.04216971,0.3427079
"2018-01-26 10:25:00",50162,"HNTU",14.81,34.56,34.52,34.74,34.14,34.74,36.36,34,0.235,9.82,10.5,9.02,1.844,2.044,12.84,40.75,2.85,396.9543,8.32,0.03523247,0.04216971,0.3427079
"2018-01-26 10:30:00",50163,"HNTU",14.8,33.96,34.87,35.66,33.83,38.79,38.79,34.78,0.256,11.04,12.75,9.62,2.083,1.872,282,59.04,5.261,406.8175,8.32,0.03870493,0.04542535,0.3736656
"2018-01-26 10:35:00",50164,"HNTU",14.8,34.56,34.24,34.68,33.83,34.88,40.34,33.46,0.236,10.14,12.53,8.29,1.724,1.904,18.37,61.21,4.165,416.9315,8.32,0.03870493,0.04542535,0.3736656
"2018-01-26 10:40:00",50165,"HNTU",14.79,35.23,35.25,35.66,34.56,33.26,34.95,32.75,0.231,9.62,10.05,8.94,1.882,1.722,3.574,21.88,7.672,426.6199,8.32,0.03870493,0.04542535,0.3736656
"2018-01-26 10:45:00",50166,"HNTU",14.79,34.8,34.88,35.23,34.5,34.3,34.81,32.69,0.234,9.12,9.83,8.46,2.435,2.226,4.771,25.75,7.234,435.7893,8.32,0.04194321,0.0486174,0.4018
"2018-01-26 10:50:00",50167,"HNTU",14.79,34.86,34.77,34.92,34.62,33.26,35.18,32.92,0.228,9.27,10.04,8.51,2.984,2.765,27.63,18.85,5.918,444.4695,8.31,0.04194321,0.0486174,0.4018
"2018-01-26 10:55:00",50168,"HNTU",14.79,34.55,34.9,35.4,34.55,30.89,33.26,29.98,0.209,7.541,8.84,6.462,3.278,3.18,335.5,38.87,5.918,452.9873,8.31,0.04194321,0.0486174,0.4018
"2018-01-26 11:00:00",50169,"HNTU",14.79,36.06,35.07,36.18,34.43,30.79,32.31,30.79,0.221,7.752,8.69,6.928,2.525,2.969,349.2,81.4,3.946,461.2346,8.31,0.04594495,0.05484511,0.4273283
"2018-01-26 11:05:00",50170,"HNTU",14.78,35.09,35.7,36.24,34.78,31.56,32.71,30.25,0.218,8.3,9.31,7.586,2.766,2.596,21.84,25.89,8.55,469.296,8.31,0.04594495,0.05484511,0.4273283
"2018-01-26 11:10:00",50171,"HNTU",14.78,35.51,35.26,35.57,35.03,30.89,32.71,30.55,0.217,7.896,9,7.161,2.52,2.7,7.87,26.84,5.699,476.9943,8.31,0.04594495,0.05484511,0.4273283
"2018-01-26 11:15:00",50172,"HNTU",14.78,34.96,35.3,35.75,34.96,30.62,31.97,30.01,0.211,7.651,8.37,6.821,3.175,2.767,26.54,28.46,6.795,484.3245,8.31,0.048718,0.05745131,0.4493063
"2018-01-26 11:20:00",50173,"HNTU",14.78,35.2,35.28,35.69,34.72,31.06,33.05,30.18,0.216,7.807,9.22,6.775,2.775,2.916,27.04,50.07,6.357,491.2075,8.31,0.048718,0.05745131,0.4493063
"2018-01-26 11:25:00",50174,"HNTU",14.78,35.81,35.39,35.87,35.14,31.43,31.9,29.74,0.224,7.484,8.81,6.732,2.535,2.588,1.685,37.92,5.699,497.6733,8.31,0.048718,0.05745131,0.4493063
"2018-01-26 11:30:00",50175,"HNTU",14.79,36.12,35.83,36.24,35.57,30.42,31.43,29.14,0.219,7.515,8.49,6.594,2.078,2.369,186.4,54.59,4.603,503.9502,8.31,0.05091221,0.05973097,0.4681426
"2018-01-26 11:35:00",50176,"HNTU",14.79,35.99,36.61,37.21,35.99,29.94,32.74,29.61,0.215,8.73,10.15,7.478,1.894,1.936,15.71,49.85,5.261,510.1521,8.31,0.05091221,0.05973097,0.4681426
"2018-01-26 11:40:00",50177,"HNTU",14.79,36.29,35.74,36.35,35.32,29.61,30.85,29.61,0.215,7.499,8.32,6.786,2.224,2.151,25.36,22.23,5.261,515.7789,8.31,0.05091221,0.05973097,0.4681426
"2018-01-26 11:45:00",50178,"HNTU",14.79,37.08,36.38,37.08,36.05,31.76,31.96,29.34,0.238,8.3,9.82,7.166,2.563,2.343,20.45,24.78,5.699,520.8501,8.31,0.05308037,0.06122791,0.4832547
"2018-01-26 11:50:00",50179,"HNTU",14.78,35.87,36.28,37.08,35.62,30.58,31.9,30.21,0.218,8.46,9.76,7.6,3.495,3.17,63.26,27.18,9.21,525.7799,8.31,0.05308037,0.06122791,0.4832547
"2018-01-26 11:55:00",50180,"HNTU",14.78,36.71,36.31,36.71,35.8,32.13,33.72,29.94,0.237,8.95,10.63,7.48,3.998,3.602,78.48,18.96,8.11,531.4332,8.31,0.05308037,0.06122791,0.4832547
"2018-01-26 12:00:00",50181,"HNTU",14.78,36.1,36.14,36.71,35.44,31.69,32.54,28.76,0.228,8.03,9.9,6.272,4.233,4.28,59.22,40.23,6.795,540.3326,8.31,0.05516931,0.06617687,0.4950968
"2018-01-26 12:05:00",50182,"HNTU",14.82,34.95,35.13,36.22,34.53,33.38,33.38,30.55,0.229,8.03,9.42,7.199,3.791,3.922,117.5,25.87,8.99,469.2202,8.3,0.05516931,0.06617687,0.4950968
"2018-01-26 12:10:00",50183,"HNTU",14.8,36.04,35.6,36.04,34.95,34.76,35.64,32.97,0.25,10,10.88,8.98,4.59,4.33,103.7,16.91,10.74,439.4872,8.3,0.05516931,0.06617687,0.4950968
"2018-01-26 12:15:00",50184,"HNTU",14.79,36.1,36.07,36.71,35.56,32.5,35.87,31.56,0.234,10,12.08,8.39,5.274,4.858,101.6,14.57,9.21,443.5908,8.3,0.04957229,0.06096075,0.5032037
"2018-01-26 12:20:00",50185,"HNTU",14.79,36.59,36.35,36.89,35.8,31.59,34.79,31.59,0.232,10.05,11.19,8.94,5.896,5.613,95.5,15.98,9.64,527.5754,8.3,0.04957229,0.06096075,0.5032037
"2018-01-26 12:25:00",50186,"HNTU",14.79,36.1,36.09,36.59,35.68,33.61,34.79,30.82,0.242,9.5,11.17,7.929,5.762,5.783,101.4,13.12,10.3,563.4246,8.3,0.04957229,0.06096075,0.5032037
"2018-01-26 12:30:00",50187,"HNTU",14.79,35.37,35.78,36.16,35.13,32.2,33.58,30.95,0.225,9.05,10.17,7.545,5.947,5.889,87,20.46,9.43,560.0665,8.3,0.05797641,0.07201674,0.5081478
"2018-01-26 12:35:00",50188,"HNTU",14.78,36.47,35.98,36.53,35.37,33.65,34.29,32,0.246,9.72,10.82,8.65,5.997,6.022,123.6,16.51,9.86,555.6639,8.3,0.05797641,0.07201674,0.5081478
"2018-01-26 12:40:00",50189,"HNTU",14.79,36.1,36.53,36.95,36.1,29.6,33.58,29.6,0.213,9.09,10.54,7.359,6.076,6.103,181.3,17.86,10.3,554.8755,8.3,0.05797641,0.07201674,0.5081478
"2018-01-26 12:45:00",50190,"HNTU",14.79,35.74,35.99,36.59,35.5,30.01,33.04,29.67,0.213,8.22,9.58,7.138,5.116,5.567,223.4,34.22,6.138,554.866,8.3,0.05796371,0.07235433,0.50992
"2018-01-26 12:50:00",50191,"HNTU",14.79,37.44,36.09,37.44,35.56,33.08,33.14,29.97,0.251,8.6,11.03,7.316,3.849,4.523,218.6,75.74,5.042,549.8765,8.29,0.05796371,0.07235433,0.50992
"2018-01-26 12:55:00",50192,"HNTU",14.79,38.47,37.66,38.47,37.14,30.98,33.31,29.74,0.245,10.03,11.66,8.42,2.847,3.378,56.2,30.32,9.64,547.9779,8.29,0.05796371,0.07235433,0.50992
"2018-01-26 13:00:00",50193,"HNTU",14.8,38.53,38.07,38.53,37.44,29.03,31.02,28.19,0.23,8.76,10.53,7.547,2.424,2.674,150.9,51.4,6.576,541.0032,8.29,0.05754761,0.06866409,0.5078365
"2018-01-26 13:05:00",50194,"HNTU",14.8,37.98,38.18,38.65,37.56,31.15,31.15,28.05,0.241,9.2,10.73,7.758,2.809,2.632,188.3,25.92,6.357,545.1542,8.29,0.05754761,0.06866409,0.5078365
"2018-01-26 13:10:00",50195,"HNTU",14.8,37.74,37.47,38.23,36.77,33.21,33.58,30.14,0.255,10.06,11.51,8.89,3.293,2.993,104,17.16,8.11,549.0591,8.3,0.05754761,0.06866409,0.5078365
"2018-01-26 13:15:00",50196,"HNTU",14.79,38.77,38.2,38.89,37.56,29.47,33.24,29.03,0.236,9.82,11.36,8.62,3.061,3.104,44,61.96,5.48,537.1029,8.29,0.05663142,0.06668027,0.5020235
"2018-01-26 13:20:00",50197,"HNTU",14.79,37.92,37.9,38.83,37.56,29.5,31.96,28.86,0.228,9.28,10.45,8.28,3.288,3.017,144.6,36.87,6.795,508.1226,8.29,0.05663142,0.06668027,0.5020235
"2018-01-26 13:25:00",50198,"HNTU",14.79,37.5,37.72,38.53,36.83,29.91,32.47,29,0.227,9.53,10.96,7.67,3.162,3.095,164.8,55,10.08,496.1548,8.29,0.05663142,0.06668027,0.5020235
"2018-01-26 13:30:00",50199,"HNTU",14.79,37.38,36.91,37.56,36.1,29.87,30.65,28.62,0.226,8.08,8.86,6.984,3.496,3.417,123.5,59.09,8.11,497.1993,8.29,0.05130281,0.06149323,0.4933502
"2018-01-26 13:35:00",50200,"HNTU",14.79,36.71,37.01,37.56,36.59,29.53,32.84,29.27,0.218,9.07,10.9,7.709,3.43,3.555,118,25.34,7.453,464.7867,8.29,0.05130281,0.06149323,0.4933502
"2018-01-26 13:40:00",50201,"HNTU",14.79,37.2,36.94,37.32,36.47,30.48,32.33,29.5,0.229,8.93,10.08,7.706,2.789,3.161,137.4,32.27,5.042,420.4438,8.29,0.05130281,0.06149323,0.4933502
"2018-01-26 13:45:00",50202,"HNTU",14.79,37.5,37.56,38.11,37.13,28.79,31.22,27.85,0.219,8.06,9.71,7.23,2.722,2.661,196.1,20.79,5.48,382.3023,8.29,0.04437221,0.05398367,0.4810091
"2018-01-26 13:50:00",50203,"HNTU",14.79,38.35,37.46,38.35,36.83,27.51,30.07,27.44,0.216,7.869,8.93,6.649,2.065,2.431,179.4,20.77,4.603,368.2605,8.29,0.04437221,0.05398367,0.4810091
"2018-01-26 13:55:00",50204,"HNTU",14.79,37.32,38,38.65,37.26,28.66,29.03,26.77,0.216,7.583,8.6,6.823,1.617,1.852,184.5,77.5,3.507,360.8411,8.29,0.04437221,0.05398367,0.4810091
"2018-01-26 14:00:00",50205,"HNTU",14.85,35.74,36.51,37.38,35.56,30.61,30.82,27.78,0.217,7.088,7.929,6.483,1.624,1.571,223.4,35.82,4.165,284.5844,8.28,0.03171408,0.03837821,0.465696
"2018-01-26 14:05:00",50206,"HNTU",14.82,38.23,37.03,38.29,35.62,28.15,32.47,27.07,0.22,8.04,9.78,6.924,1.652,1.636,191.5,28.49,3.069,284.8083,8.28,0.03171408,0.03837821,0.465696
"2018-01-26 14:10:00",50207,"HNTU",14.81,38.29,38.38,38.65,38.17,28.59,29.06,26.9,0.224,8.04,9.02,7.256,1.946,1.82,244.5,17.72,2.85,327.9851,8.28,0.03171408,0.03837821,0.465696
"2018-01-26 14:15:00",50208,"HNTU",14.8,38.47,38.54,38.77,38.29,27.34,29.87,27.07,0.216,8.36,9.68,7.527,2.079,2.027,199.2,41.56,5.261,444.1764,8.28,0.05139195,0.05910389,0.4462684
"2018-01-26 14:20:00",50209,"HNTU",14.79,38.77,38.48,38.89,38.04,29.4,29.4,27.44,0.235,8.58,9.54,7.698,3.218,2.645,150.9,14.33,7.891,502.1264,8.28,0.05139195,0.05910389,0.4462684
"2018-01-26 14:25:00",50210,"HNTU",14.78,38.53,38.56,38.95,38.04,27.38,29.8,27.38,0.217,8.23,9.9,7.535,4.222,3.742,157.9,12.96,8.33,499.6998,8.28,0.05139195,0.05910389,0.4462684
"2018-01-26 14:30:00",50211,"HNTU",14.76,39.26,38.68,39.26,37.98,28.39,28.62,26.77,0.231,8.28,9.29,7.016,4.55,4.461,159.9,20.18,5.48,491.4337,8.28,0.05247494,0.06394668,0.4238598
"2018-01-26 14:35:00",50212,"HNTU",14.76,38.77,38.65,39.62,37.8,28.19,29.3,27.01,0.225,8.54,9.53,7.111,4.322,4.428,138,21.28,7.014,481.3807,8.28,0.05247494,0.06394668,0.4238598
"2018-01-26 14:40:00",50213,"HNTU",14.75,38.77,38.66,39.14,38.04,27.28,30.24,26.97,0.218,8.73,10.05,7.568,3.986,4.258,149.2,37.65,8.77,469.6497,8.28,0.05247494,0.06394668,0.4238598
"2018-01-26 14:45:00",50214,"HNTU",14.75,39.93,39.15,39.99,38.71,27.38,28.25,26.03,0.229,7.919,8.95,7.002,3.172,3.548,227.5,66.53,3.069,435.9115,8.28,0.04740085,0.05949803,0.3984825
"2018-01-26 14:50:00",50215,"HNTU",14.74,38.65,39.32,40.11,38.47,26.77,28.89,25.79,0.213,8.04,9.76,6.617,2.92,3.005,166.8,43.39,6.357,422.3739,8.28,0.04740085,0.05949803,0.3984825
"2018-01-26 14:55:00",50216,"HNTU",14.76,37.07,37.48,38.65,36.95,27.07,27.51,25.35,0.202,5.991,7.244,5.331,2.243,2.555,97.9,52.38,6.576,385.9277,8.28,0.04740085,0.05949803,0.3984825
"2018-01-26 15:00:00",50217,"HNTU",14.75,37.43,37.64,38.04,37.07,30.98,31.29,27.11,0.235,8.74,10.19,6.265,3.054,2.584,109.9,50.22,5.918,358.1817,8.28,0.03818872,0.0470039,0.3705267
"2018-01-26 15:05:00",50218,"HNTU",14.74,37.55,37.88,38.22,37.49,30.81,31.29,27.61,0.235,8.99,9.91,7.486,3.502,3.321,148.6,37.3,10.3,341.6837,8.28,0.03818872,0.0470039,0.3705267
"2018-01-26 15:10:00",50219,"HNTU",13.75,35.98,36.82,37.8,35.98,31.69,32.33,29.94,0.227,9.16,9.83,8.6,4.571,3.928,153.2,24.37,10.08,306.3788,8.28,0.03818872,0.0470039,0.3705267
"2018-01-26 15:15:00",50220,"HNTU",14.06,36.34,35.71,36.34,35.25,29.33,33.85,29.19,0.213,8.96,9.76,7.151,4.463,4.586,149,28.41,7.672,235.448,8.27,0.02871875,0.03864556,0.3390512
"2018-01-26 15:20:00",50221,"HNTU",14.8,37.43,36.63,37.55,36.09,26.43,29.73,26.43,0.2,6.916,8,5.932,3.661,3.956,202.2,26.74,4.603,173.2518,8.27,0.02871875,0.03864556,0.3390512
"2018-01-26 15:25:00",50222,"HNTU",14.78,37.97,37.76,38.03,37.31,28.22,30.71,25.96,0.219,7.757,9.87,5.623,3.308,3.486,243.6,61.55,7.453,206.8863,8.27,0.02871875,0.03864556,0.3390512
"2018-01-26 15:30:00",50223,"HNTU",14.76,38.21,38.03,38.28,37.73,27.37,28.79,26.97,0.214,7.74,8.51,6.982,3.22,3.227,14.84,30.23,6.138,292.9204,8.27,0.03419277,0.04422262,0.3061243
"2018-01-26 15:35:00",50224,"HNTU",14.76,38.4,38.13,38.52,37.73,29.13,29.13,25.11,0.229,7.317,9.01,5.159,4.156,3.677,330.8,17.3,10.74,342.6011,8.27,0.03419277,0.04422262,0.3061243
"2018-01-26 15:40:00",50225,"HNTU",14.75,37.55,38.01,38.58,37.49,28.22,29.29,27.44,0.215,8.18,9.14,7.13,4.785,4.457,7.348,14.37,10.08,340.7978,8.27,0.03419277,0.04422262,0.3061243
"2018-01-26 15:45:00",50226,"HNTU",14.75,38.09,37.83,38.22,37.43,26.9,29.33,26.29,0.209,7.477,8.58,6.481,5.254,5.024,4.098,23.03,7.014,332.004,8.27,0.03572732,0.04747741,0.2703531
"2018-01-26 15:50:00",50227,"HNTU",14.74,37.79,37.94,38.22,37.67,25.82,27.17,25.59,0.199,6.441,7.149,5.569,5.055,5.244,349.4,15.53,7.234,318.0057,8.27,0.03572732,0.04747741,0.2703531
"2018-01-26 15:55:00",50228,"HNTU",14.74,37.79,37.9,38.22,37.67,24.64,26.4,24.54,0.19,5.625,6.642,4.71,4.51,4.81,320.8,16.91,7.234,300.4065,8.27,0.03572732,0.04747741,0.2703531
"2018-01-26 16:00:00",50229,"HNTU",14.74,38.88,38.01,38.94,37.67,27.44,28.52,24.54,0.22,6.415,8.38,4.657,3.968,4.382,250.5,37.22,5.48,283.972,8.27,0.0315011,0.043982,0.2330855
"2018-01-26 16:05:00",50230,"HNTU",14.73,39.25,39.51,39.79,38.88,25.89,27.85,25.79,0.211,8.22,9.16,7.046,2.792,3.319,234,43.56,3.288,266.7885,8.27,0.0315011,0.043982,0.2330855
"2018-01-26 16:10:00",50231,"HNTU",14.73,37.73,38.39,39.31,37.73,25.62,26.7,24.91,0.197,6.387,7.417,5.14,2.587,2.555,360,32.09,7.014,250.4467,8.27,0.0315011,0.043982,0.2330855
"2018-01-26 16:15:00",50232,"HNTU",14.73,37.55,37.76,37.97,37.55,25.96,26.56,25.48,0.198,5.89,6.545,5.427,3.185,2.744,315,19.43,6.795,234.6429,8.27,0.02215444,0.03047618,0.1937162
"2018-01-26 16:20:00",50233,"HNTU",14.73,38.58,37.82,38.58,37.55,28.32,28.55,25.75,0.225,7.157,8.53,5.552,3.657,3.676,255.4,43.07,6.795,219.4713,8.27,0.02215444,0.03047618,0.1937162
"2018-01-26 16:25:00",50234,"HNTU",14.73,37.3,37.85,38.88,37.18,26.26,29.02,26.26,0.198,7.729,9.14,5.768,3.961,3.83,315.2,34.03,7.234,205.4002,8.27,0.02215444,0.03047618,0.1937162
"2018-01-26 16:30:00",50235,"HNTU",14.73,36.58,36.98,37.36,36.45,30.71,30.74,25.75,0.225,6.963,8.61,5.291,4.481,4.21,257.3,23.02,8.99,191.0229,8.27,0.01941542,0.02922356,0.1534421
"2018-01-26 16:35:00",50236,"HNTU",14.73,36.15,36.37,36.64,36.03,31.45,32.06,30.17,0.227,8.75,9.54,7.768,6.455,5.207,245.3,27.43,13.81,176.3967,8.27,0.01941542,0.02922356,0.1534421
"2018-01-26 16:40:00",50237,"HNTU",14.73,35.91,36.11,36.27,35.79,31.62,31.92,31.05,0.226,8.67,9.13,8.26,7.386,6.963,256.7,14.31,10.74,162.0199,8.26,0.01941542,0.02922356,0.1534421
"2018-01-26 16:45:00",50238,"HNTU",14.75,35.73,35.8,36.03,35.6,32.43,33.37,31.65,0.23,9.16,9.8,8.67,7.748,7.619,247.1,8.6,9.64,148.7702,8.26,0.01967587,0.03275885,0.1128653
"2018-01-26 16:50:00",50239,"HNTU",14.76,35.48,35.64,35.85,35.36,33.84,33.84,31.69,0.238,9.09,9.8,8.43,7.071,7.477,252.8,9.16,8.77,135.9867,8.26,0.01967587,0.03275885,0.1128653
"2018-01-26 16:55:00",50240,"HNTU",14.78,35.24,35.33,35.48,35.12,34.49,34.59,32.9,0.24,9.61,10.18,9.05,6.808,7.044,249.6,8.5,9.64,123.2637,8.26,0.01967587,0.03275885,0.1128653
"2018-01-26 17:00:00",50241,"HNTU",14.45,34.88,35.06,35.24,34.82,35.09,35.09,33.64,0.241,9.8,10.32,9.33,6.393,6.577,252.5,10.14,8.55,110.8909,8.25,0.01632268,0.02920791,0.07364514
"2018-01-26 17:05:00",50242,"HNTU",14.15,34.63,34.68,34.94,34.51,34.86,36.1,34.45,0.237,10.01,10.49,9.41,6.079,6.214,250.4,8.65,8.33,98.83374,8.25,0.01632268,0.02920791,0.07364514
"2018-01-26 17:10:00",50243,"HNTU",13.99,34.15,34.34,34.64,34.09,35.26,36.31,34.86,0.235,9.93,10.28,9.52,5.668,5.829,249,10.37,9.21,87.09325,8.25,0.01632268,0.02920791,0.07364514
"2018-01-26 17:15:00",50244,"HNTU",13.9,33.67,33.98,34.27,33.67,36.44,36.61,35.33,0.238,9.88,10.17,9.4,5.151,5.442,247.7,7.8,7.234,75.51853,8.25,0.01007275,0.02046863,0.0387884
"2018-01-26 17:20:00",50245,"HNTU",13.63,32.94,33.31,33.79,32.88,36.95,37.42,36.41,0.234,9.76,10.1,9.4,4.644,4.896,246.6,6.232,5.918,61.25743,8.25,0.01007275,0.02046863,0.0387884
"2018-01-26 17:25:00",50246,"HNTU",13.44,32.09,32.45,32.94,32.03,38.4,38.5,36.88,0.235,9.54,9.79,9.26,4.056,4.354,244.9,5.032,4.603,41.30037,8.25,0.01007275,0.02046863,0.0387884
"2018-01-26 17:30:00",50247,"HNTU",13.27,31.19,31.76,32.09,31.19,39.75,39.99,38.37,0.235,9.59,9.97,9.31,3.708,3.847,242.6,4.586,4.603,23.51003,8.25,0.003417707,0.01084003,0.01671516
"2018-01-26 17:35:00",50248,"HNTU",13.14,31.43,30.96,31.43,30.52,38.91,41.6,38.91,0.232,9.7,10.16,9.18,3.301,3.511,248.2,5.685,3.946,11.63852,8.24,0.003417707,0.01084003,0.01671516
"2018-01-26 17:40:00",50249,"HNTU",13.05,31.49,31.23,31.61,30.88,39.38,40.32,38.6,0.236,9.42,9.69,9.1,3.232,3.217,254.2,7.314,5.699,8.595034,8.24,0.003417707,0.01084003,0.01671516
"2018-01-26 17:45:00",50250,"HNTU",13,30.7,31.17,31.49,30.64,41.34,41.37,39.08,0.24,9.64,10.04,9.31,3.237,3.232,259.7,8.28,5.261,6.619873,8.24,0.001798425,0.002849335,0.006228572
"2018-01-26 17:50:00",50251,"HNTU",12.97,31.07,30.88,31.13,30.52,40.73,41.67,40.69,0.24,10,10.33,9.8,3.682,3.429,262.8,11.24,7.453,4.668488,8.23,0.001798425,0.002849335,0.006228572
"2018-01-26 17:55:00",50252,"HNTU",12.96,31.25,31.16,31.37,30.88,40.26,41.13,39.99,0.239,9.95,10.2,9.7,3.951,3.846,261.9,8.96,5.48,2.923153,8.23,0.001798425,0.002849335,0.006228572
"2018-01-26 18:00:00",50253,"HNTU",12.95,30.52,30.83,31.37,30.46,42.28,42.41,39.99,0.243,10.21,10.56,9.72,4.302,4.142,255.6,8.82,6.795,1.497474,8.23,0.002151559,0.003250617,0.0008314645
"2018-01-26 18:05:00",50254,"HNTU",12.94,30.52,30.33,30.58,30.04,42.08,43.36,42.08,0.242,10.44,10.63,10.19,4.276,4.323,252.5,6.427,7.234,0.615957,8.23,0.002151559,0.003250617,0.0008314645
"2018-01-26 18:10:00",50255,"HNTU",12.93,30.16,30.37,30.64,30.04,42.75,43.06,41.94,0.242,10.32,10.56,10.09,4.331,4.339,258.5,6.959,6.795,0.2080112,8.23,0.002151559,0.003250617,0.0008314645
"2018-01-26 18:15:00",50256,"HNTU",12.91,30.47,30.34,30.59,30.1,41.98,42.72,41.75,0.241,10.1,10.27,9.82,4.119,4.211,267.4,7.327,6.576,0.04728407,8.23,0.002495286,0.003608368,2.5E-07
"2018-01-26 18:20:00",50257,"HNTU",12.9,30.17,30.37,30.77,29.98,42.96,43.03,41.17,0.244,10.13,10.43,9.79,3.96,4.056,267.7,6.851,5.699,4.990017E-06,8.23,0.002495286,0.003608368,2.5E-07
"2018-01-26 18:25:00",50258,"HNTU",12.91,30.53,30.13,30.53,29.8,41.68,43.6,41.51,0.24,10.14,10.48,9.79,3.694,3.779,264.3,8.44,5.48,0,8.23,0.002495286,0.003608368,2.5E-07
"2018-01-26 18:30:00",50259,"HNTU",12.91,30.29,30.37,30.53,30.11,42.12,42.29,41.54,0.24,9.96,10.14,9.78,3.603,3.71,258.2,7.936,5.261,0,8.23,0.002034948,0.003079728,2.5E-07
"2018-01-26 18:35:00",50260,"HNTU",12.88,29.68,30.15,30.35,29.68,42.25,42.29,41.65,0.235,9.78,10.1,9.46,3.239,3.408,283.2,20.63,3.946,0,8.23,0.002034948,0.003079728,2.5E-07
"2018-01-26 18:40:00",50261,"HNTU",12.9,25.87,27.53,29.68,25.87,50.66,50.66,42.25,0.241,9.98,10.35,9.42,3.051,3.15,344.5,7.455,3.946,0,8.23,0.002034948,0.003079728,2.5E-07
"2018-01-26 18:45:00",50262,"HNTU",12.89,24.53,25.09,25.81,24.47,54.37,54.37,50.59,0.244,10.3,10.67,9.96,2.772,2.857,346.6,15.51,4.384,0,8.23,0.000759754,0.001437574,2.5E-07
"2018-01-26 18:50:00",50263,"HNTU",12.88,24.35,24.46,24.84,24.05,55.25,55.31,53.53,0.246,10.33,10.6,10.01,2.848,2.809,340.1,13.03,4.165,0,8.23,0.000759754,0.001437574,2.5E-07
"2018-01-26 18:55:00",50264,"HNTU",12.88,25.39,24.94,25.57,24.29,50.26,55.25,50.26,0.234,10.27,10.74,9.4,2.765,2.836,340.1,10.56,3.726,0,8.23,0.000759754,0.001437574,2.5E-07
"2018-01-26 19:00:00",50265,"HNTU",12.88,26.49,25.89,26.85,25.09,48.1,51.58,48,0.235,9.68,10.02,9.23,3.118,2.922,334.4,15.79,5.48,0,8.22,4.412715E-05,0.0004605876,2.5E-07
"2018-01-26 19:05:00",50266,"HNTU",12.87,26.43,26.91,27.4,26.43,48.91,48.91,47.16,0.238,9.76,9.99,9.4,3.353,3.284,328.5,8.85,5.042,0,8.22,4.412715E-05,0.0004605876,2.5E-07
"2018-01-26 19:10:00",50267,"HNTU",12.87,26.43,26.1,26.49,25.76,49.79,50.87,48.84,0.242,9.93,10.26,9.48,3.534,3.468,323.5,8.62,4.603,0,8.22,4.412715E-05,0.0004605876,2.5E-07
"2018-01-26 19:15:00",50268,"HNTU",12.87,26.67,26.45,26.91,26.06,47.63,49.89,47.36,0.234,9.62,10.21,9.12,3.412,3.517,335.9,12.93,5.042,0,8.23,0.0009085308,0.001583301,2.5E-07
"2018-01-26 19:20:00",50269,"HNTU",12.87,26.43,26.38,26.67,26.18,48,48.41,47.6,0.233,9.38,9.52,9.21,2.751,3.052,330.5,19.86,2.85,0,8.23,0.0009085308,0.001583301,2.5E-07
"2018-01-26 19:25:00",50270,"HNTU",12.86,26.73,26.32,26.85,25.88,47.97,48.91,47.83,0.236,9.42,9.79,9.16,2.431,2.517,347.9,15.26,3.946,0,8.23,0.0009085308,0.001583301,2.5E-07
"2018-01-26 19:30:00",50271,"HNTU",12.85,25.45,26.13,26.85,25.33,51,51,47.97,0.238,9.74,9.88,9.58,1.978,2.165,328,9.19,3.288,0,8.23,-7.311619E-05,0.0003438162,2.5E-07
"2018-01-26 19:35:00",50272,"HNTU",12.85,23.82,24.34,25.45,23.39,53.97,54.17,51,0.235,9.55,9.88,9.25,2.807,2.284,334.6,6.183,6.357,0,8.23,-7.311619E-05,0.0003438162,2.5E-07
"2018-01-26 19:40:00",50273,"HNTU",12.85,25.21,25.09,25.7,23.88,51.54,53.94,50.5,0.238,9.79,10.01,9.55,3.737,3.328,324.8,9.18,6.576,0,8.23,-7.311619E-05,0.0003438162,2.5E-07
"2018-01-26 19:45:00",50274,"HNTU",12.84,24.67,24.79,25.15,24.54,53.3,53.43,51.44,0.241,10.02,10.26,9.53,4.722,4.221,308.3,13,6.576,0,8.23,0.0004740779,0.0009948121,2.5E-07
"2018-01-26 19:50:00",50275,"HNTU",12.84,24.73,24.55,24.73,24.36,54.38,54.65,53.3,0.246,10.27,10.63,10.05,5.212,5.056,308.5,8.78,7.453,0,8.23,0.0004740779,0.0009948121,2.5E-07
"2018-01-26 19:55:00",50276,"HNTU",12.83,24.97,24.97,25.1,24.67,52.59,54.38,52.59,0.241,10.41,10.79,10.02,5.37,5.26,304,9.58,7.234,0,8.23,0.0004740779,0.0009948121,2.5E-07
"2018-01-26 20:00:00",50277,"HNTU",12.84,24.43,24.51,25.09,24.12,54.65,54.69,52.56,0.245,10.13,10.49,9.9,5.447,5.452,304.5,7.135,6.576,0,8.23,0.001888726,0.002616157,2.5E-07
"2018-01-26 20:05:00",50278,"HNTU",12.83,24.98,24.69,24.98,24.31,53.24,54.72,53.2,0.244,10.46,10.72,10.23,5.127,5.309,305.3,9.39,6.576,0,8.23,0.001888726,0.002616157,2.5E-07
"2018-01-26 20:10:00",50279,"HNTU",12.83,24.62,24.52,24.98,24.13,53.54,54.05,52.97,0.242,10.07,10.3,9.85,4.742,4.891,303.6,5.569,6.576,0,8.23,0.001888726,0.002616157,2.5E-07
"2018-01-26 20:15:00",50280,"HNTU",12.84,23.71,24.37,24.8,23.65,55.34,55.37,53.51,0.24,10.15,10.36,9.93,4.345,4.576,309.5,6.935,5.918,0,8.23,0.001658051,0.002357146,2.5E-07
"2018-01-26 20:20:00",50281,"HNTU",12.83,23.89,23.76,24.26,23.29,53.45,56.38,53.38,0.234,9.98,10.26,9.41,3.939,4.136,318.1,6.994,5.042,0,8.23,0.001658051,0.002357146,2.5E-07
"2018-01-26 20:25:00",50282,"HNTU",12.82,22.8,23.22,23.89,22.56,56.52,56.65,53.38,0.236,9.51,9.73,9.25,3.457,3.724,316.4,5.567,4.603,0,8.23,0.001658051,0.002357146,2.5E-07
"2018-01-26 20:30:00",50283,"HNTU",12.83,22.44,22.93,23.29,22.44,55.54,56.55,55.07,0.229,9.45,9.83,8.87,3.402,3.385,325.1,5.43,5.261,0,8.23,0.0006743817,0.00119405,2.5E-07
"2018-01-26 20:35:00",50284,"HNTU",12.83,23.05,22.85,23.17,22.32,55.91,56.18,54.83,0.236,9.32,9.72,8.79,3.64,3.519,321.4,6.639,5.48,0,8.23,0.0006743817,0.00119405,2.5E-07
"2018-01-26 20:40:00",50285,"HNTU",12.82,23.53,22.97,23.78,22.2,53.15,57.26,53.11,0.229,9.5,9.75,8.97,3.86,3.74,312.5,7.258,5.261,0,8.23,0.0006743817,0.00119405,2.5E-07
"2018-01-26 20:45:00",50286,"HNTU",12.82,23.41,22.72,23.65,21.83,53.35,55.68,53.15,0.229,8.78,9.11,8.33,3.88,3.853,324.5,8.06,5.042,0,8.23,0.0006316267,0.00113658,2.5E-07
"2018-01-26 20:50:00",50287,"HNTU",12.82,23.78,23.46,23.9,23.23,51.43,53.72,51.43,0.224,8.87,9.1,8.47,3.887,3.876,312.3,4.879,4.822,0,8.23,0.0006316267,0.00113658,2.5E-07
"2018-01-26 20:55:00",50288,"HNTU",12.82,22.01,23.3,24.02,22.01,55.41,55.41,50.99,0.224,8.31,8.58,8.02,4.03,3.985,310.1,5.796,5.261,0,8.23,0.0006316267,0.00113658,2.5E-07
"2018-01-26 21:00:00",50289,"HNTU",12.81,23.17,21.85,23.23,20.92,53.18,58.14,53.15,0.226,8.68,9.04,8.43,4.122,4.089,300.7,6.936,5.042,0,8.23,0.0009512438,0.001526314,2.5E-07
"2018-01-26 21:05:00",50290,"HNTU",12.81,21.29,22.51,23.29,21.29,56.76,56.76,52.67,0.223,8.44,8.65,8.29,4.109,4.132,305.2,5.65,5.042,0,8.23,0.0009512438,0.001526314,2.5E-07
"2018-01-26 21:10:00",50291,"HNTU",12.8,20.74,21.1,21.41,20.62,57.8,57.8,56.79,0.221,8.31,8.52,8.06,4.199,4.173,323.1,5.001,5.042,0,8.23,0.0009512438,0.001526314,2.5E-07
"2018-01-26 21:15:00",50292,"HNTU",12.8,20.74,21.59,22.56,20.62,56.22,57.9,52.64,0.215,7.832,8.39,7.252,4.06,4.153,337.8,6.672,5.042,0,8.23,0.0009290442,0.001467689,2.5E-07
"2018-01-26 21:20:00",50293,"HNTU",12.8,20.44,20.57,20.86,20.31,57.8,57.84,56.25,0.219,7.728,7.975,7.54,4.325,4.122,328.8,10.81,7.453,0,8.23,0.0009290442,0.001467689,2.5E-07
"2018-01-26 21:25:00",50294,"HNTU",12.79,22.68,21.59,22.68,20.5,53.38,57.8,53.38,0.222,8.45,8.8,7.975,4.672,4.49,319.1,7.364,7.014,0,8.23,0.0009290442,0.001467689,2.5E-07
"2018-01-26 21:30:00",50295,"HNTU",12.8,22.99,22.93,23.53,22.2,51.22,54.02,50.28,0.216,7.785,8.36,7.465,5.072,4.84,315.4,14.25,6.795,0,8.23,0.001175447,0.001752303,2.5E-07
"2018-01-26 21:35:00",50296,"HNTU",12.79,23.05,23.21,23.47,22.93,50.92,51.22,50.28,0.215,7.647,7.796,7.507,4.645,4.929,315.6,6.835,5.261,0,8.23,0.001175447,0.001752303,2.5E-07
"2018-01-26 21:40:00",50297,"HNTU",12.78,21.1,22.82,23.29,20.98,56.39,56.39,50.41,0.219,7.595,8.01,7.35,3.654,4.161,358.4,71.73,4.165,0,8.23,0.001175447,0.001752303,2.5E-07
"2018-01-26 21:45:00",50298,"HNTU",12.79,19.16,19.55,21.1,19.04,63.84,63.94,56.39,0.229,8.58,9.03,7.874,2.885,3.33,94.2,16.89,3.946,0,8.23,0.001002609,0.001564564,2.5E-07
"2018-01-26 21:50:00",50299,"HNTU",12.79,20.62,20.32,21.1,19.16,58.95,63.84,58.24,0.225,8.8,9.27,8.25,2.444,2.695,38.49,27.27,3.288,0,8.23,0.001002609,0.001564564,2.5E-07
"2018-01-26 21:55:00",50300,"HNTU",12.78,20.62,20.88,21.17,20.5,58.04,59.02,57.27,0.221,8.31,8.69,7.985,2.293,2.276,331.6,26.22,3.507,0,8.23,0.001002609,0.001564564,2.5E-07
"2018-01-26 22:00:00",50301,"HNTU",12.78,20.62,20.25,20.74,19.77,58.92,59.93,57.64,0.225,8.15,8.69,7.6,1.977,2.093,347.5,8.42,2.63,0,8.23,-0.0007740437,-0.000690928,2.5E-07
"2018-01-26 22:05:00",50302,"HNTU",12.78,21.29,21.39,21.96,20.5,56.46,58.92,55.28,0.221,8.45,8.67,8.2,1.761,1.775,33.53,60.14,7.014,0,8.23,-0.0007740437,-0.000690928,2.5E-07
"2018-01-26 22:10:00",50303,"HNTU",12.76,21.3,19.69,21.36,18.14,60.14,66.35,56.53,0.236,8.93,10.2,7.259,2.76,2.459,127.7,15.99,7.672,0,8.23,-0.0007740437,-0.000690928,2.5E-07
"2018-01-26 22:15:00",50304,"HNTU",12.78,21.17,21.5,21.84,21.11,60.28,60.28,58.15,0.235,9.43,9.67,9.26,2.477,2.617,207.8,68.05,3.726,0,8.23,-0.0008757357,-0.0008262807,2.5E-07
"2018-01-26 22:20:00",50305,"HNTU",12.78,20.45,20.71,21.17,20.38,62.98,63.04,60.28,0.238,9.7,9.93,9.43,2.051,2.307,322.6,55.31,1.096,0,8.23,-0.0008757357,-0.0008262807,2.5E-07
"2018-01-26 22:25:00",50306,"HNTU",12.77,20.14,20.32,20.51,20.08,64.12,64.16,62.98,0.239,9.93,10.17,9.73,0.401,1.114,75.56,36.99,0.658,0,8.23,-0.0008757357,-0.0008262807,2.5E-07
"2018-01-26 22:30:00",50307,"HNTU",12.77,19.05,19.75,20.2,19.05,64.87,64.94,64.06,0.231,9.72,10.24,9.12,0.59,0.447,55.38,20.81,2.192,0,8.23,-0.002185197,-0.002769734,2.5E-07
"2018-01-26 22:35:00",50308,"HNTU",12.76,18.26,18.57,19.05,18.2,66.96,66.99,64.83,0.231,9.18,9.39,8.98,1.06,0.792,1.41,24.16,2.85,0,8.23,-0.002185197,-0.002769734,2.5E-07
"2018-01-26 22:40:00",50309,"HNTU",12.76,17.17,17.99,18.44,17.11,69.09,69.12,66.72,0.227,9.04,9.38,8.56,2.302,1.672,298.1,7.033,5.042,0,8.23,-0.002185197,-0.002769734,2.5E-07
"2018-01-26 22:45:00",50310,"HNTU",12.75,19.36,18.03,19.42,17.11,67.37,70.71,67.37,0.243,9.86,10.48,8.77,3.086,2.584,275.3,9.92,6.576,0,8.23,-0.001725052,-0.002074794,2.5E-07
"2018-01-26 22:50:00",50311,"HNTU",12.76,18.81,19.51,19.9,18.69,65.82,67.33,64.13,0.232,9.67,10.38,9.01,3.769,3.6,298.4,12.13,5.918,0,8.23,-0.001725052,-0.002074794,2.5E-07
"2018-01-26 22:55:00",50312,"HNTU",12.76,18.45,18.6,19.05,18.32,66.49,68.15,65.82,0.231,9.52,10.05,9.13,3.385,3.503,278.2,20.49,4.384,0,8.23,-0.001725052,-0.002074794,2.5E-07
"2018-01-26 23:00:00",50313,"HNTU",12.75,17.6,17.57,18.45,17.23,71.08,71.08,66.49,0.238,9.16,9.82,8.79,3.233,3.483,294.4,9.78,4.384,0,8.23,-0.0002332337,-2.887093E-05,2.5E-07
"2018-01-26 23:05:00",50314,"HNTU",12.75,17.36,17.73,18.08,17.36,70.28,71.15,69.13,0.233,9.65,10.1,9.19,2.99,2.93,293.3,10.05,4.384,0,8.23,-0.0002332337,-2.887093E-05,2.5E-07
"2018-01-26 23:10:00",50315,"HNTU",12.75,16.32,16.53,17.42,16.02,73.04,73.04,70.28,0.231,9.05,9.41,8.74,3.102,3.112,298.2,5.616,3.726,0,8.23,-0.0002332337,-2.887093E-05,2.5E-07
"2018-01-26 23:15:00",50316,"HNTU",12.75,16.75,16.81,17.66,16.26,71.56,73.15,70.18,0.231,9.13,10.07,8.58,3.203,3.181,306.5,5.231,5.042,0,8.23,-0.0006979284,-0.0006406493,2.5E-07
"2018-01-26 23:20:00",50317,"HNTU",12.75,16.14,16.52,16.99,15.72,72.3,72.3,70.48,0.227,8.74,9.3,8.09,3.037,3.118,307.7,13.07,5.042,0,8.23,-0.0006979284,-0.0006406493,2.5E-07
"2018-01-26 23:25:00",50318,"HNTU",12.74,16.02,16.02,16.26,15.59,72.07,73.25,71.9,0.225,8.72,9.08,8.25,3.271,3.211,307.1,4.362,4.603,0,8.23,-0.0006979284,-0.0006406493,2.5E-07
"2018-01-26 23:30:00",50319,"HNTU",12.74,15.78,16.06,16.32,15.78,72.98,73.01,72.03,0.226,8.76,9,8.54,3.215,3.203,315.9,8.32,4.822,0,8.23,-0.0006588687,-0.000597921,2.5E-07
"2018-01-26 23:35:00",50320,"HNTU",12.74,16.51,16.48,16.93,15.78,71.29,73.42,71.26,0.228,9.17,9.58,8.73,3.668,3.487,313.9,5.956,4.384,0,8.23,-0.0006588687,-0.000597921,2.5E-07
"2018-01-26 23:40:00",50321,"HNTU",12.74,16.87,16.11,16.87,15.66,72.57,73.92,71.22,0.236,8.9,9.74,8.37,3.755,3.682,310.1,3.926,4.603,0,8.23,-0.0006588687,-0.000597921,2.5E-07
"2018-01-26 23:45:00",50322,"HNTU",12.73,14.93,16.26,17.11,14.93,73.49,73.55,70.89,0.219,8.79,9.67,7.985,3.347,3.581,310.1,5.994,3.507,0,8.23,-0.0004669122,-0.0003548563,2.5E-07
"2018-01-26 23:50:00",50323,"HNTU",12.74,14.32,14.48,15.05,14.2,76.89,77.27,73.62,0.223,8.34,8.73,7.911,2.949,3.175,321.1,7.348,3.288,0,8.23,-0.0004669122,-0.0003548563,2.5E-07
"2018-01-26 23:55:00",50324,"HNTU",12.74,13.77,14.03,14.32,13.65,78.08,78.11,76.89,0.221,8.3,8.44,8.08,2.081,2.486,308.7,5.38,2.411,0,8.23,-0.0004669122,-0.0003548563,2.5E-07
"2018-01-27 00:00:00",50325,"HNTU",12.73,14.2,13.75,14.26,13.41,79.12,79.73,78.01,0.229,8.4,9.09,7.939,2.437,2.114,319.6,2.529,4.822,0,8.23,-0.001171824,-0.001300216,2.5E-07
"2018-01-27 00:05:00",50326,"HNTU",12.73,15.59,14.92,15.66,14.14,74.6,79.12,74.53,0.229,8.99,9.16,8.81,2.849,2.643,324.1,5.353,5.48,0,8.23,-0.001171824,-0.001300216,2.5E-07
"2018-01-27 00:10:00",50327,"HNTU",12.73,15.78,15.67,15.9,15.41,73.38,74.57,73.38,0.227,8.85,9.03,8.54,3.614,3.249,333.7,7.96,4.384,0,8.23,-0.001171824,-0.001300216,2.5E-07
"2018-01-27 00:15:00",50328,"HNTU",12.73,15.11,15.41,15.78,15.11,75.14,75.24,73.28,0.226,8.69,8.87,8.55,3.509,3.685,337.4,4.228,3.726,0,8.23,-0.0007816053,-0.0007670255,2.5E-07
"2018-01-27 00:20:00",50329,"HNTU",12.72,14.81,15.21,15.53,14.74,75.98,76.69,75.07,0.225,9.02,9.51,8.54,3.326,3.36,328.7,5.866,4.384,0,8.23,-0.0007816053,-0.0007670255,2.5E-07
"2018-01-27 00:25:00",50330,"HNTU",12.72,16.02,15.3,16.02,14.74,73.49,76.12,73.45,0.23,8.72,9.05,8.37,3.363,3.363,316.2,5.387,4.384,0,8.23,-0.0007816053,-0.0007670255,2.5E-07
"2018-01-27 00:30:00",50331,"HNTU",12.72,16.81,16.44,16.81,16.02,70.95,73.52,70.95,0.23,8.9,9.24,8.55,3.525,3.438,325,4.082,4.165,0,8.23,-0.000644005,-0.0005865142,2.5E-07
"2018-01-27 00:35:00",50332,"HNTU",12.72,15.9,16.5,17.3,15.78,71.53,71.53,68.93,0.223,8.44,9.19,7.945,3.251,3.454,328.6,12.99,3.288,0,8.23,-0.000644005,-0.0005865142,2.5E-07
"2018-01-27 00:40:00",50333,"HNTU",12.71,15.41,15.47,15.96,15.05,73.45,73.49,71.53,0.224,8.15,8.5,7.719,2.768,2.994,333.3,15,3.288,0,8.23,-0.000644005,-0.0005865142,2.5E-07
"2018-01-27 00:45:00",50334,"HNTU",12.71,15.41,15.68,16.26,15.29,70.18,73.45,70.14,0.214,7.969,8.74,7.329,2.721,2.73,339,9.79,5.48,0,8.23,-0.0006794133,-0.0006257998,2.5E-07
"2018-01-27 00:50:00",50335,"HNTU",12.72,16.26,16.51,17.11,15.29,71.66,71.7,67.58,0.227,8.17,8.73,7.308,2.953,2.77,298.4,34.52,5.261,0,8.23,-0.0006794133,-0.0006257998,2.5E-07
"2018-01-27 00:55:00",50336,"HNTU",12.71,17.42,17.74,18.45,16.2,66.77,71.83,66.36,0.222,8.96,9.67,8.26,3.21,3.074,307.6,20.16,3.946,0,8.23,-0.0006794133,-0.0006257998,2.5E-07
"2018-01-27 01:00:00",50337,"HNTU",12.7,19.12,17.65,19.18,16.69,64.47,69.7,64.47,0.231,8.89,9.55,7.935,3.289,3.294,291.9,18.94,5.042,0,8.24,-0.000585908,-0.0004887036,2.5E-07
"2018-01-27 01:05:00",50338,"HNTU",12.7,16.32,18.17,19.12,16.32,67.14,67.17,64.07,0.213,8.38,9.11,7.334,3.268,3.307,323,10.12,3.946,0,8.24,-0.000585908,-0.0004887036,2.5E-07
"2018-01-27 01:10:00",50339,"HNTU",12.7,14.93,15.28,16.38,14.68,73.38,73.42,67.21,0.219,7.518,8.07,7.183,3.449,3.347,326.7,4.943,4.384,0,8.24,-0.000585908,-0.0004887036,2.5E-07
"2018-01-27 01:15:00",50340,"HNTU",12.71,13.47,14,14.99,13.41,75.27,75.34,72.57,0.211,7.196,7.972,6.835,3.381,3.398,321,11.08,4.603,0,8.24,-0.0004334342,-0.0003092716,2.5E-07
"2018-01-27 01:20:00",50341,"HNTU",12.69,14.81,14.13,15.05,13.23,73.32,76.66,73.28,0.217,7.765,8.57,6.868,3.547,3.419,318.2,4.833,4.603,0,8.24,-0.0004334342,-0.0003092716,2.5E-07
"2018-01-27 01:25:00",50342,"HNTU",12.7,15.05,14.07,15.05,13.35,74.16,75.95,72.71,0.222,7.36,8.56,6.667,3.619,3.584,330.1,3.936,5.042,0,8.24,-0.0004334342,-0.0003092716,2.5E-07
"2018-01-27 01:30:00",50343,"HNTU",12.7,14.14,14.37,15.05,14.02,73.49,74.06,72.61,0.212,7.327,8.27,7.009,3.65,3.599,330.6,6.658,4.165,0,8.24,-0.0005459386,-0.0004730542,2.5E-07
"2018-01-27 01:35:00",50344,"HNTU",12.7,14.81,14.76,15.05,14.14,71.36,73.96,71.36,0.212,7.568,8.02,7.101,3.659,3.704,323.9,4.443,4.822,0,8.24,-0.0005459386,-0.0004730542,2.5E-07
"2018-01-27 01:40:00",50345,"HNTU",12.69,15.59,15.13,15.66,14.68,68.35,71.39,68.35,0.21,7.116,7.394,6.901,3.481,3.599,327.6,6.77,4.384,0,8.24,-0.0005459386,-0.0004730542,2.5E-07
"2018-01-27 01:45:00",50346,"HNTU",12.69,16.93,16.34,16.99,15.59,64.98,68.39,64.98,0.211,7.241,7.375,7.019,3.483,3.466,317.4,3.16,4.384,0,8.24,-0.0003142974,-0.000164774,2.5E-07
"2018-01-27 01:50:00",50347,"HNTU",12.69,16.99,17.21,17.48,16.93,63.83,65.01,63.16,0.208,7.023,7.31,6.789,3.327,3.436,323.3,6.354,4.603,0,8.24,-0.0003142974,-0.000164774,2.5E-07
"2018-01-27 01:55:00",50348,"HNTU",12.68,16.26,16.81,17.17,16.2,65.42,65.45,63.8,0.207,6.865,7.02,6.634,3.162,3.277,326.2,8.64,3.946,0,8.24,-0.0003142974,-0.000164774,2.5E-07
"2018-01-27 02:00:00",50349,"HNTU",12.68,15.78,15.9,16.26,15.72,66.3,66.3,65.32,0.205,6.47,6.703,6.294,2.773,2.999,324.6,15.64,3.507,0,8.24,-0.0002633287,-7.451156E-05,2.5E-07
"2018-01-27 02:05:00",50350,"HNTU",12.67,14.2,15.23,15.96,14.08,69.84,69.84,66.09,0.202,6.387,6.706,6.011,2.332,2.493,207.5,34.08,2.411,0,8.24,-0.0002633287,-7.451156E-05,2.5E-07
"2018-01-27 02:10:00",50351,"HNTU",12.68,12.74,13.4,14.2,12.74,73.99,73.99,69.81,0.2,6.137,6.317,5.934,2.225,2.293,201.8,6.568,3.946,0,8.24,-0.0002633287,-7.451156E-05,2.5E-07
"2018-01-27 02:15:00",50352,"HNTU",12.68,12.86,12.77,12.92,12.62,75.65,75.65,73.99,0.206,6.269,6.622,6.019,1.524,1.844,171.1,59.23,1.315,0,8.24,-0.001166492,-0.001303139,2.5E-07
"2018-01-27 02:20:00",50353,"HNTU",12.68,12.37,12.44,12.86,12.13,75.95,76.02,75.24,0.202,6.217,6.632,5.954,1.097,1.397,18.2,22.9,1.973,0,8.24,-0.001166492,-0.001303139,2.5E-07
"2018-01-27 02:25:00",50354,"HNTU",12.67,12.74,12.36,12.74,12.13,76.39,76.42,75.65,0.207,6.266,6.729,5.915,0.324,0.646,318.4,11.81,1.315,0,8.24,-0.001166492,-0.001303139,2.5E-07
"2018-01-27 02:30:00",50355,"HNTU",12.67,16.14,14.2,16.2,12.68,67.61,76.46,67.61,0.213,7.3,7.688,6.66,0.953,0.553,293.9,11.92,5.699,0,8.24,-0.002410416,-0.003289711,2.5E-07
"2018-01-27 02:35:00",50356,"HNTU",12.67,17.3,16.5,17.3,16.02,63.53,67.54,63.53,0.21,6.6,7.408,5.945,2.047,1.409,316.3,10.07,5.918,0,8.23,-0.002410416,-0.003289711,2.5E-07
"2018-01-27 02:40:00",50357,"HNTU",12.67,18.39,17.81,18.45,17.18,60.83,63.56,60.83,0.211,7.053,7.219,6.907,3.551,2.805,327.2,10.19,6.138,0,8.24,-0.002410416,-0.003289711,2.5E-07
"2018-01-27 02:45:00",50358,"HNTU",12.67,17.9,18.16,18.45,17.84,61.03,61.03,60.73,0.207,6.906,7.182,6.667,4.346,4.045,325,10.95,6.795,0,8.24,-0.0005149412,-0.0003824007,2.5E-07
"2018-01-27 02:50:00",50359,"HNTU",12.67,16.99,17.48,17.96,16.99,62.92,62.99,61,0.205,6.734,6.89,6.542,4.22,4.344,326.6,9.41,5.699,0,8.25,-0.0005149412,-0.0003824007,2.5E-07
"2018-01-27 02:55:00",50360,"HNTU",12.67,16.93,16.85,17.11,16.69,62.18,63.02,62.14,0.202,6.321,6.693,6.076,3.719,3.971,316.1,9.04,4.603,0,8.25,-0.0005149412,-0.0003824007,2.5E-07
"2018-01-27 03:00:00",50361,"HNTU",12.67,17.36,17.04,17.42,16.75,60.56,62.18,60.56,0.201,6.132,6.259,5.991,3.019,3.36,308.8,7.345,4.165,0,8.25,0.0002552658,0.0005714492,2.5E-07
"2018-01-27 03:05:00",50362,"HNTU",12.65,18.21,17.61,18.21,17.3,58.57,60.56,58.57,0.201,5.993,6.126,5.809,2.922,2.914,296.1,15.41,4.822,0,8.25,0.0002552658,0.0005714492,2.5E-07
"2018-01-27 03:10:00",50363,"HNTU",12.66,18.63,18.72,19.06,18.15,56,58.63,55.49,0.196,5.819,6.183,5.469,3.337,3.108,293,6.719,5.699,0,8.25,0.0002552658,0.0005714492,2.5E-07
"2018-01-27 03:15:00",50364,"HNTU",12.65,18.51,18.63,18.82,18.45,56.78,56.78,55.8,0.198,5.596,5.783,5.431,3.88,3.68,303.1,8.75,6.576,0,8.25,9.521916E-05,0.0004160089,2.5E-07
"2018-01-27 03:20:00",50365,"HNTU",12.66,19.06,18.77,19.12,18.39,56.68,57.18,56.57,0.202,6.028,6.244,5.682,3.91,3.93,315.5,9.14,4.603,0,8.25,9.521916E-05,0.0004160089,2.5E-07
"2018-01-27 03:25:00",50366,"HNTU",12.65,19.55,19.34,19.61,19,55.49,56.68,55.36,0.202,6.187,6.322,6.025,3.81,3.865,320.7,7.861,5.918,0,8.25,9.521916E-05,0.0004160089,2.5E-07
"2018-01-27 03:30:00",50367,"HNTU",12.65,19.3,19.43,19.67,19.12,55.56,55.9,55.33,0.2,6.126,6.296,5.942,3.798,3.764,322.5,7.959,5.699,0,8.26,0.0006111377,0.001053774,2.5E-07
"2018-01-27 03:35:00",50368,"HNTU",12.65,18.94,19.11,19.42,18.94,56.91,56.91,55.16,0.202,6.018,6.24,5.713,3.461,3.68,357.6,14.87,3.726,0,8.26,0.0006111377,0.001053774,2.5E-07
"2018-01-27 03:40:00",50369,"HNTU",12.65,12.62,14.41,19,12.44,68.79,68.79,56.51,0.185,3.856,6.235,2.811,2.776,3.189,124.4,16.87,3.726,0,8.26,0.0006111377,0.001053774,2.5E-07
"2018-01-27 03:45:00",50370,"HNTU",12.64,12.86,12.83,13.23,12.56,70.01,70.01,68.83,0.191,4.773,5.203,4.322,1.7,2.178,194.5,77.34,2.192,0,8.26,-0.0002511514,-6.069941E-05,2.5E-07
"2018-01-27 03:50:00",50371,"HNTU",12.64,15.17,14.07,15.17,12.8,65.76,70.08,65.72,0.198,5.438,5.884,4.847,1.276,1.412,295.1,18.99,2.411,0,8.25,-0.0002511514,-6.069941E-05,2.5E-07
"2018-01-27 03:55:00",50372,"HNTU",12.64,12.68,14.55,15.53,12.68,67.65,67.65,63.73,0.183,4.952,5.848,4.005,1.114,1.119,251.9,17.54,2.85,0,8.25,-0.0002511514,-6.069941E-05,2.5E-07
"2018-01-27 04:00:00",50373,"HNTU",12.64,11.65,11.86,12.74,11.4,73.28,73.28,67.71,0.189,4.341,4.751,3.882,1.79,1.504,253.4,2.953,3.288,0,8.25,-0.001793711,-0.002255905,2.5E-07
"2018-01-27 04:05:00",50374,"HNTU",12.65,12.37,12.13,12.56,11.59,71.63,73.45,71.63,0.191,5.057,5.341,4.683,2.089,1.981,238.1,11.87,2.63,0,8.25,-0.001793711,-0.002255905,2.5E-07
"2018-01-27 04:10:00",50375,"HNTU",12.62,10.25,11.48,12.37,10.19,73.42,73.42,71.39,0.178,4.215,4.967,3.36,2.059,2.067,155.1,45.42,2.411,0,8.24,-0.001793711,-0.002255905,2.5E-07
"2018-01-27 04:15:00",50376,"HNTU",12.64,9.94,10.07,10.31,9.82,76.76,76.76,73.38,0.184,3.845,4.13,3.39,1.412,1.788,32.8,78.53,2.85,0,8.24,-0.001303807,-0.001526164,2.5E-07
"2018-01-27 04:20:00",50377,"HNTU",12.63,10.37,10.06,10.43,9.82,76.96,77.37,76.76,0.188,4.317,4.668,4.038,1.247,1.297,252.7,26.51,2.192,0,8.24,-0.001303807,-0.001526164,2.5E-07
"2018-01-27 04:25:00",50378,"HNTU",12.63,12.38,11.25,12.38,10.43,73.12,76.96,73.12,0.195,4.954,5.406,4.611,1.269,1.247,335.1,20.09,2.411,0,8.24,-0.001303807,-0.001526164,2.5E-07
"2018-01-27 04:30:00",50379,"HNTU",12.63,10.55,11.54,12.62,10.49,74.5,74.5,69.94,0.183,4.256,5.376,3.388,1.908,1.509,291.5,13.79,3.946,0,8.24,-0.00178324,-0.002266868,2.5E-07
"2018-01-27 04:35:00",50380,"HNTU",12.63,10.25,10.15,10.55,9.82,76.36,76.59,74.47,0.185,3.962,4.389,3.607,2.395,2.088,285.1,5.631,4.603,0,8.24,-0.00178324,-0.002266868,2.5E-07
"2018-01-27 04:40:00",50381,"HNTU",12.63,10.68,10.53,10.8,10.19,75.96,76.36,75.52,0.188,4.464,4.768,4.195,3.122,2.768,291.4,6.007,4.603,0,8.24,-0.00178324,-0.002266868,2.5E-07
"2018-01-27 04:45:00",50382,"HNTU",12.62,10.44,10.49,10.8,10.25,76.77,76.87,75.89,0.188,4.527,4.735,4.277,3.616,3.377,301.2,4.028,5.042,0,8.24,-0.0008919728,-0.0009511855,2.5E-07
"2018-01-27 04:50:00",50383,"HNTU",12.62,10.44,10.61,11.1,10.07,75.62,77.04,75.52,0.185,4.671,5.199,4.16,3.972,3.864,304.5,8.69,4.603,0,8.24,-0.0008919728,-0.0009511855,2.5E-07
"2018-01-27 04:55:00",50384,"HNTU",12.62,10.87,10.91,11.29,10.32,75.09,76.87,75.05,0.187,4.864,5.322,4.165,4.129,4.12,308.5,5.094,5.042,0,8.24,-0.0008919728,-0.0009511855,2.5E-07
"2018-01-27 05:00:00",50385,"HNTU",12.61,10.93,10.7,11.05,10.44,76.71,77.18,74.98,0.192,4.703,5.273,4.228,4.326,4.221,313,3.444,5.918,0,8.24,-0.0003740763,-0.000287421,2.5E-07
"2018-01-27 05:05:00",50386,"HNTU",12.61,11.9,11.3,11.9,10.81,75.36,76.74,75.33,0.197,5.251,5.727,4.913,4.591,4.453,310.4,3.711,5.918,0,8.24,-0.0003740763,-0.000287421,2.5E-07
"2018-01-27 05:10:00",50387,"HNTU",12.61,12.27,11.99,12.33,11.66,73.1,75.29,73.07,0.194,5.312,5.678,4.94,4.877,4.671,307.1,2.244,5.699,0,8.24,-0.0003740763,-0.000287421,2.5E-07
"2018-01-27 05:15:00",50388,"HNTU",12.61,12.15,12.39,12.63,12.15,71.68,73.07,71.68,0.189,5.21,5.503,4.754,4.778,4.861,311.9,2.064,5.699,0,8.24,-8.882194E-05,6.45835E-05,2.5E-07
"2018-01-27 05:20:00",50389,"HNTU",12.61,12.82,12.45,12.88,12.03,71.11,72.06,71.11,0.193,5.024,5.365,4.648,4.701,4.758,313.5,2.322,5.042,0,8.24,-8.882194E-05,6.45835E-05,2.5E-07
"2018-01-27 05:25:00",50390,"HNTU",12.61,12.76,12.79,13.12,12.27,69.15,71.65,69.12,0.187,5.066,5.542,4.5,4.367,4.544,316.2,3.431,4.603,0,8.24,-8.882194E-05,6.45835E-05,2.5E-07
"2018-01-27 05:30:00",50391,"HNTU",12.61,13.85,13.3,13.97,12.7,67.67,69.59,67.67,0.193,5.007,5.32,4.521,4.326,4.347,321.3,4.82,5.042,0,8.24,7.335457E-05,0.0002761905,2.5E-07
"2018-01-27 05:35:00",50392,"HNTU",12.61,12.15,12.91,13.97,12.09,68.38,68.38,67.33,0.18,4.224,5.219,3.584,3.987,4.133,310.2,9.8,5.042,0,8.24,7.335457E-05,0.0002761905,2.5E-07
"2018-01-27 05:40:00",50393,"HNTU",12.59,10.2,11.03,12.21,10.2,73.24,73.24,68.34,0.177,3.31,3.831,2.831,3.978,4.006,303.2,5.044,5.261,0,8.24,7.335457E-05,0.0002761905,2.5E-07
"2018-01-27 05:45:00",50394,"HNTU",12.6,10.87,10.52,11.18,9.96,71.92,74.39,71.89,0.179,3.752,4.414,3.326,3.731,3.857,311.6,6.355,4.603,0,8.24,-0.0001288526,2.921659E-05,2.5E-07
"2018-01-27 05:50:00",50395,"HNTU",12.59,10.02,10.25,10.93,9.6,74.39,74.39,71.72,0.179,3.195,3.655,2.616,3.448,3.637,292.8,22.18,3.726,0,8.24,-0.0001288526,2.921659E-05,2.5E-07
"2018-01-27 05:55:00",50396,"HNTU",12.6,9.17,9.83,10.2,8.99,74.15,74.62,73.81,0.171,3.265,3.749,2.414,2.838,3.148,297.1,18.29,3.288,0,8.24,-0.0001288526,2.921659E-05,2.5E-07
"2018-01-27 06:00:00",50397,"HNTU",12.6,8.75,8.9,9.11,8.68,76.79,76.85,74.15,0.174,2.854,3.187,2.394,2.069,2.386,352.6,35.36,2.411,0,8.24,-0.0006535933,-0.0006415485,2.5E-07
"2018-01-27 06:05:00",50398,"HNTU",12.59,7.773,8.13,8.75,7.712,78.85,78.85,76.72,0.171,2.552,2.96,2.318,1.626,1.807,345,22.85,1.973,0,8.24,-0.0006535933,-0.0006415485,2.5E-07
"2018-01-27 06:10:00",50399,"HNTU",12.58,7.53,7.657,7.834,7.408,79.08,79.49,78.78,0.17,2.539,2.809,2.256,1.427,1.515,318,9.09,1.973,0,8.24,-0.0006535933,-0.0006415485,2.5E-07
"2018-01-27 06:15:00",50400,"HNTU",12.57,7.468,7.435,7.652,7.044,79.69,79.89,78.81,0.171,2.392,2.74,1.891,1.437,1.479,283.1,9.68,1.754,0,8.24,-0.001493476,-0.001848428,2.5E-07
"2018-01-27 06:20:00",50401,"HNTU",12.59,6.922,7.187,7.529,6.8,80.2,80.2,79.52,0.167,2.269,2.566,1.945,1.552,1.487,292.9,7.113,2.192,0,8.24,-0.001493476,-0.001848428,2.5E-07
"2018-01-27 06:25:00",50402,"HNTU",12.59,8.62,7.184,8.75,6.74,81.9,82,80.2,0.185,2.574,4.353,1.977,1.874,1.652,306.9,6.468,3.507,0,8.24,-0.001493476,-0.001848428,2.5E-07
"2018-01-27 06:30:00",50403,"HNTU",12.59,7.773,8.45,9.47,7.591,77.6,81.9,76.52,0.168,2.991,4.823,2.034,2.374,2.16,313.5,8.98,3.726,0,8.24,-0.001406167,-0.001711978,2.5E-07
"2018-01-27 06:35:00",50404,"HNTU",12.58,8.2,7.533,8.26,7.287,80.2,80.3,77.56,0.177,2.335,3.425,2.028,2.702,2.534,315.3,3.076,3.069,0,8.24,-0.001406167,-0.001711978,2.5E-07
"2018-01-27 06:40:00",50405,"HNTU",12.57,8.38,8.37,8.75,7.955,78,80.3,77.12,0.174,2.989,3.8,2.333,2.911,2.829,312.2,3.765,4.165,0,8.24,-0.001406167,-0.001711978,2.5E-07
"2018-01-27 06:45:00",50406,"HNTU",12.57,9.23,8.82,9.35,8.32,76.79,78.2,76.79,0.178,3.306,3.672,2.894,3.171,3.053,316.6,3.777,4.822,0,8.24,-0.0008720499,-0.0009398361,2.5E-07
"2018-01-27 06:50:00",50407,"HNTU",12.58,7.773,8.39,9.29,7.652,77.33,77.33,75.91,0.168,2.518,3.482,2.03,3.293,3.277,335.6,4.819,3.726,0,8.24,-0.0008720499,-0.0009398361,2.5E-07
"2018-01-27 06:55:00",50408,"HNTU",12.57,8.26,7.975,8.38,7.591,79.12,79.15,77.29,0.175,2.682,3.241,2.056,3.231,3.293,333.3,4.335,3.726,0,8.24,-0.0008720499,-0.0009398361,2.5E-07
"2018-01-27 07:00:00",50409,"HNTU",12.57,8.87,8.72,9.11,8.26,77.7,79.49,77.7,0.177,3.5,3.958,3.077,2.672,3.005,323.2,6.102,3.288,0,8.24,-0.0007068319,-0.000720686,2.5E-07
"2018-01-27 07:05:00",50410,"HNTU",12.57,8.68,8.43,8.81,8.14,79.49,79.49,77.46,0.18,3.021,3.699,2.586,2.286,2.408,284.3,8.42,3.288,0,8.24,-0.0007068319,-0.000720686,2.5E-07
"2018-01-27 07:10:00",50411,"HNTU",12.56,9.47,9.26,9.54,8.75,78.68,79.62,78.68,0.184,4.117,4.318,3.699,2.026,2.174,279.5,9.73,2.85,7.499968E-05,8.24,-0.0007068319,-0.000720686,2.5E-07
"2018-01-27 07:15:00",50412,"HNTU",12.56,8.87,9.29,9.47,8.81,78,78.74,78,0.178,3.915,4.206,3.359,2.281,2.061,297.4,3.672,3.726,0.03580297,8.24,-0.001192395,-0.001379299,2.5E-07
"2018-01-27 07:20:00",50413,"HNTU",12.56,8.5,8.74,8.93,8.5,79.29,79.39,78,0.178,3.524,3.84,3.278,2.336,2.367,316.2,8.14,2.85,0.1642181,8.24,-0.001192395,-0.001379299,2.5E-07
"2018-01-27 07:25:00",50414,"HNTU",12.56,9.78,8.98,9.78,8.32,80.2,80.4,79.22,0.19,4.056,4.892,3.229,1.729,2.027,274.1,86.7,1.754,0.5580442,8.24,-0.001192395,-0.001379299,2.5E-07
"2018-01-27 07:30:00",50415,"HNTU",12.54,10.99,10.35,11.06,9.66,76.08,80.2,76.08,0.191,5.052,5.276,4.768,1.283,1.45,155,8.35,2.411,1.948147,8.24,-0.001309194,-0.001559682,0.001475324
"2018-01-27 07:35:00",50416,"HNTU",12.56,9.48,10.29,11.06,9.35,75.71,76.11,74.69,0.177,4.004,4.945,3.217,0.898,1.15,155.2,2.293,2.192,4.285823,8.24,-0.001309194,-0.001559682,0.001475324
"2018-01-27 07:40:00",50417,"HNTU",12.56,9.05,9.04,9.48,8.81,78.78,78.78,75.67,0.181,3.299,3.802,3.045,0.93,0.863,244.1,49.13,1.315,7.128589,8.24,-0.001309194,-0.001559682,0.001475324
"2018-01-27 07:45:00",50418,"HNTU",12.63,9.42,8.94,9.42,8.63,79.93,79.93,78.75,0.187,3.79,4.474,3.472,0.985,0.994,288.6,13.75,1.754,10.58251,8.25,-0.001631024,-0.002165128,0.007830057
"2018-01-27 07:50:00",50419,"HNTU",12.76,10.45,10.14,10.51,9.36,77.06,80,77.06,0.189,4.788,4.978,4.424,1.1,0.995,273.4,9.78,1.754,19.37039,8.25,-0.001631024,-0.002165128,0.007830057
"2018-01-27 07:55:00",50420,"HNTU",12.91,10.51,10.18,10.57,9.84,77.2,77.3,76.59,0.189,4.39,4.853,3.97,1.378,1.27,346.9,11.39,1.973,32.61147,8.25,-0.001631024,-0.002165128,0.007830057
"2018-01-27 08:00:00",50421,"HNTU",13.04,12.03,11.32,12.03,10.45,74.29,77.2,74.29,0.195,5.193,5.483,4.715,1.223,1.338,316.9,4.718,1.534,48.41469,8.25,-0.00193655,-0.001598828,0.01977731
"2018-01-27 08:05:00",50422,"HNTU",13.24,13.13,12.6,13.13,11.91,72.2,74.29,72.17,0.199,5.588,5.856,5.294,1.003,1.075,288.5,7.829,0.877,59.71836,8.25,-0.00193655,-0.001598828,0.01977731
"2018-01-27 08:10:00",50423,"HNTU",13.5,13.98,13.54,14.04,13,73.69,73.69,71.69,0.211,6.376,7.185,5.718,0.647,0.863,273.3,0.488,1.096,71.52003,8.25,-0.00193655,-0.001598828,0.01977731
"2018-01-27 08:15:00",50424,"HNTU",13.75,14.89,14.47,14.95,13.92,71.36,73.69,71.36,0.212,7.341,7.567,7.068,0.285,0.437,276.4,2.196,0,83.25082,8.26,1.696128E-05,0.000427559,0.04492839
"2018-01-27 08:20:00",50425,"HNTU",13.96,15.19,15,15.19,14.77,71.42,71.42,70.17,0.215,7.193,7.611,6.97,0.424,0.31,231.9,18.56,1.973,93.99681,8.26,1.696128E-05,0.000427559,0.04492839
"2018-01-27 08:25:00",50426,"HNTU",14.23,15.62,15.31,15.62,15.07,71.12,72.26,71.12,0.219,7.816,8.16,7.504,0.989,0.678,226.4,9.48,2.63,102.6437,8.27,1.696128E-05,0.000427559,0.04492839
"2018-01-27 08:30:00",50427,"HNTU",14.71,16.53,16.09,16.53,15.56,68.41,71.22,68.28,0.219,8.02,8.32,7.757,1.658,1.321,188.5,7.8,2.411,112.355,8.27,0.002177136,0.002771228,0.08136412
"2018-01-27 08:35:00",50428,"HNTU",15.21,16.65,16.59,16.77,16.34,68.55,68.72,66.93,0.22,7.871,8.26,7.282,2.166,1.963,192.2,5.243,3.726,127.1852,8.27,0.002177136,0.002771228,0.08136412
"2018-01-27 08:40:00",50429,"HNTU",15.38,17.01,16.87,17.13,16.59,70.13,70.17,68.51,0.229,8.65,9.07,8.03,2.434,2.306,193.9,6.782,3.507,143.2649,8.28,0.002177136,0.002771228,0.08136412
"2018-01-27 08:45:00",50430,"HNTU",15.3,17.5,17.24,17.5,16.95,66.86,70.1,66.79,0.223,8.72,9.07,8.18,2.629,2.545,206.7,6.93,3.507,159.0226,8.28,0.006670473,0.008444172,0.1210229
"2018-01-27 08:50:00",50431,"HNTU",15.23,18.04,17.75,18.11,17.38,66.79,67.33,66.25,0.228,8.58,8.89,8.23,2.457,2.575,204.9,10.81,3.069,172.7605,8.29,0.006670473,0.008444172,0.1210229
"2018-01-27 08:55:00",50432,"HNTU",15.18,18.59,18.59,18.9,18.04,63.85,66.96,63.75,0.223,8.8,9.1,8.25,2.135,2.309,195.7,13.11,2.85,183.4409,8.29,0.006670473,0.008444172,0.1210229
"2018-01-27 09:00:00",50433,"HNTU",15.14,19.2,18.67,19.2,18.41,64.39,64.87,63.79,0.231,8.69,9.24,8.32,1.547,1.875,230,8.74,2.192,189.2888,8.29,0.009023648,0.01114773,0.1615251
"2018-01-27 09:05:00",50434,"HNTU",15.11,20.42,19.91,20.48,19.08,60.71,64.49,60.64,0.229,9.12,9.37,8.87,0.951,1.211,219,19.86,0.877,196.6874,8.29,0.009023648,0.01114773,0.1615251
"2018-01-27 09:10:00",50435,"HNTU",15.08,20.47,20.7,20.96,20.41,59.76,61.52,59.76,0.226,9.31,9.77,8.66,0.5,0.673,262.1,28.56,1.534,210.4209,8.3,0.009023648,0.01114773,0.1615251
"2018-01-27 09:15:00",50436,"HNTU",15.06,20.22,20.38,20.53,20.16,61.14,61.65,59.76,0.229,9.01,9.45,8.59,0.503,0.423,267.7,9.51,2.411,228.5893,8.3,0.01235724,0.0138539,0.2015916
"2018-01-27 09:20:00",50437,"HNTU",15.05,20.88,20.66,20.95,20.16,60.83,63.4,60.83,0.234,9.86,10.44,8.93,0.822,0.67,240.2,16.84,2.192,240.7453,8.3,0.01235724,0.0138539,0.2015916
"2018-01-27 09:25:00",50438,"HNTU",15.04,22.89,21.94,23.07,20.82,58.97,61.44,58.97,0.247,10.42,11.41,9.42,0.833,0.85,214.9,17.98,1.973,248.3226,8.31,0.01235724,0.0138539,0.2015916
"2018-01-27 09:30:00",50439,"HNTU",15.02,22.77,22.64,23.01,22.34,57.86,58.91,57.22,0.242,9.99,10.72,9.58,1.037,1.003,210.9,11.93,2.63,260.965,8.31,0.0156559,0.01747839,0.2403878
"2018-01-27 09:35:00",50440,"HNTU",15.01,24.47,23.57,24.47,22.7,56.54,59.07,56.44,0.253,10.86,11.36,10.05,0.94,0.943,181.5,45.5,2.411,277.262,8.31,0.0156559,0.01747839,0.2403878
"2018-01-27 09:40:00",50441,"HNTU",15,25.13,24.88,25.26,24.41,52.96,56.57,52.96,0.244,10.82,11.39,10.18,1.296,1.12,113.8,13.02,3.069,295.7238,8.32,0.0156559,0.01747839,0.2403878
"2018-01-27 09:45:00",50442,"HNTU",15,24.65,24.75,25.13,24.53,53.37,53.91,52.12,0.241,10.02,10.5,9.58,1.492,1.29,124.5,27.7,4.603,308.1875,8.32,0.02109743,0.02373664,0.2776522
"2018-01-27 09:50:00",50443,"HNTU",14.99,24.95,24.36,25.01,23.92,52.93,54.75,52.49,0.242,9.9,10.37,9.41,2.033,1.864,136.4,15.64,4.165,319.7869,8.32,0.02109743,0.02373664,0.2776522
"2018-01-27 09:55:00",50444,"HNTU",14.98,24.89,25.08,25.44,24.71,52.32,54.21,52.32,0.239,10.37,10.8,9.82,2.32,2.217,134.8,17.21,4.165,331.7521,8.32,0.02109743,0.02373664,0.2776522
"2018-01-27 10:00:00",50445,"HNTU",14.97,26.34,25.38,26.41,24.77,56.1,56.1,52.25,0.272,11.04,12.86,9.82,2.282,2.41,141.7,14.34,3.946,343.0582,8.32,0.02501651,0.02903299,0.3131177
"2018-01-27 10:05:00",50446,"HNTU",14.96,26.46,26.55,26.77,26.34,53.02,56.16,52.45,0.258,12,12.96,11.29,1.984,2.099,114.4,37.11,3.726,356.2186,8.32,0.02501651,0.02903299,0.3131177
"2018-01-27 10:10:00",50447,"HNTU",14.95,27.07,27,27.31,26.34,53.22,53.63,50.56,0.266,11.77,12.36,11.19,1.579,1.773,152.7,47.5,2.85,366.4749,8.32,0.02501651,0.02903299,0.3131177
"2018-01-27 10:15:00",50448,"HNTU",14.95,26.94,26.49,27.25,25.85,52.98,54.13,52.44,0.263,11.78,12.74,10.9,1.407,1.551,109.2,31.14,3.726,377.5161,8.32,0.02905335,0.03310397,0.3457243
"2018-01-27 10:20:00",50449,"HNTU",14.95,27.85,27.27,27.91,26.81,54.29,54.9,51.33,0.28,12.52,13.75,11.31,1.3,1.357,140.5,28.73,2.85,386.8841,8.32,0.02905335,0.03310397,0.3457243
"2018-01-27 10:25:00",50450,"HNTU",14.94,28.21,28.02,28.51,27.54,50.11,54.19,49.91,0.262,12.13,13.44,11.64,1.402,1.296,153,24.8,3.507,396.2741,8.33,0.02905335,0.03310397,0.3457243
"2018-01-27 10:30:00",50451,"HNTU",14.94,28.39,28.43,28.88,27.97,49.4,51.46,48.79,0.261,12.19,13.15,11.57,1.308,1.259,121.6,43.43,2.85,406.4015,8.33,0.03281721,0.03667505,0.3761262
"2018-01-27 10:35:00",50452,"HNTU",14.94,29.3,28.43,29.3,27.91,51.29,51.29,49.27,0.281,12.33,13.55,11.54,1.355,1.326,150,35.32,3.069,418.1102,8.33,0.03281721,0.03667505,0.3761262
"2018-01-27 10:40:00",50453,"HNTU",14.93,28.27,28.66,29.55,28.08,50.98,51.36,48.86,0.267,12.29,13.69,11.84,1.525,1.463,137.9,24.78,3.946,428.6606,8.33,0.03281721,0.03667505,0.3761262
"2018-01-27 10:45:00",50454,"HNTU",14.93,29.11,28.83,29.36,28.27,48.08,51.66,47.47,0.261,12.33,12.94,11.51,1.865,1.699,165.5,20.62,4.384,436.8926,8.33,0.03621816,0.04061596,0.4039558
"2018-01-27 10:50:00",50455,"HNTU",14.92,29.59,29.14,29.59,28.74,46.02,48.96,46.02,0.255,11.67,12.5,11,2.088,1.973,186.9,24.11,3.726,441.8,8.33,0.03621816,0.04061596,0.4039558
"2018-01-27 10:55:00",50456,"HNTU",14.92,30.44,30.06,30.5,29.53,42.1,46.93,42.1,0.241,11.05,12.28,9.86,1.963,2.074,180.9,21.02,3.726,449.416,8.33,0.03621816,0.04061596,0.4039558
"2018-01-27 11:00:00",50457,"HNTU",14.91,30.68,30.71,31.04,30.43,43.35,43.35,39.37,0.251,9.87,11.01,8.82,1.606,1.838,206.4,50.8,3.288,459.8785,8.33,0.04031935,0.0459314,0.4295576
"2018-01-27 11:05:00",50458,"HNTU",14.91,30.8,31,31.41,30.56,43.01,44.76,41.96,0.25,11.27,11.9,10.65,1.511,1.578,193.7,34.73,3.946,472.4758,8.33,0.04031935,0.0459314,0.4295576
"2018-01-27 11:10:00",50459,"HNTU",14.91,30.68,30.59,30.8,30.43,42.23,45.3,41.76,0.244,11.06,12,10.06,1.475,1.429,239.5,46.73,3.726,482.2169,8.33,0.04031935,0.0459314,0.4295576
"2018-01-27 11:15:00",50460,"HNTU",14.91,31.4,31.31,31.71,30.62,37.95,43.85,37.92,0.226,10.1,11.61,8.7,1.853,1.525,165.8,35.08,4.822,488.022,8.33,0.04370629,0.04905787,0.45149
"2018-01-27 11:20:00",50461,"HNTU",14.91,31.83,31.91,32.32,31.47,37.85,38.49,36.77,0.23,8.91,9.59,8.29,1.862,1.821,172.3,18.72,3.726,493.1716,8.33,0.04370629,0.04905787,0.45149
"2018-01-27 11:25:00",50462,"HNTU",14.9,31.89,31.74,32.01,31.28,37.95,40.14,37.85,0.231,9.52,10.27,9,1.921,1.977,125.2,30.07,4.165,496.823,8.33,0.04370629,0.04905787,0.45149
"2018-01-27 11:30:00",50463,"HNTU",14.9,32.26,32.16,32.5,31.65,39.8,39.8,37.11,0.246,9.6,10.53,8.6,2.181,2.17,145.2,29.66,6.795,503.9247,8.33,0.04672571,0.05329005,0.470913
"2018-01-27 11:35:00",50464,"HNTU",14.9,31.65,32.09,32.56,31.65,38.08,39.91,36.57,0.229,9.15,10.75,8.32,2.342,2.285,162.2,43.57,5.918,508.2305,8.33,0.04672571,0.05329005,0.470913
"2018-01-27 11:40:00",50465,"HNTU",14.89,31.1,31.87,32.26,31.04,38.96,39.57,36.6,0.229,9.14,10.15,8.49,2.923,2.517,145.9,20.42,6.357,510.7854,8.33,0.04672571,0.05329005,0.470913
"2018-01-27 11:45:00",50466,"HNTU",14.89,31.58,31.56,32.07,31.04,38.99,40.61,38.62,0.234,9.75,10.51,9.05,3.175,2.966,154.2,31.21,7.234,509.1333,8.32,0.04700212,0.05447056,0.4863479
"2018-01-27 11:50:00",50467,"HNTU",14.88,32.13,31.81,32.43,30.92,39.6,41.49,38.72,0.243,10.06,10.77,8.97,3.463,3.324,156.5,28.13,5.918,502.7596,8.32,0.04700212,0.05447056,0.4863479
"2018-01-27 11:55:00",50468,"HNTU",14.88,32.67,32.12,32.79,31.64,39.33,41.66,39.29,0.247,10.59,11.42,9.81,3.214,3.384,166.3,38.55,4.822,498.3495,8.32,0.04700212,0.05447056,0.4863479
"2018-01-27 12:00:00",50469,"HNTU",14.88,32.61,32.52,33.09,31.88,39.86,40.3,37.78,0.25,10.25,10.91,9.58,3.136,3.232,136.2,24.21,7.453,504.2407,8.32,0.04830853,0.05681806,0.4979229
"2018-01-27 12:05:00",50470,"HNTU",14.88,32.73,32.53,32.85,32,37.84,40.54,37.54,0.238,10.37,11.36,9.65,3.25,3.194,140.8,21.8,6.138,521.355,8.32,0.04830853,0.05681806,0.4979229
"2018-01-27 12:10:00",50471,"HNTU",14.88,32,32.05,32.73,31.69,39.32,39.73,37.6,0.24,9.72,10.43,9.1,3.569,3.496,121.6,17.17,6.795,538.2353,8.32,0.04830853,0.05681806,0.4979229
"2018-01-27 12:15:00",50472,"HNTU",14.88,32.36,32.52,33.09,32,38.58,40.44,37.67,0.239,10.43,11.43,9.52,3.5,3.495,105.8,18.94,6.576,543.4869,8.32,0.05119699,0.06007617,0.5065739
"2018-01-27 12:20:00",50473,"HNTU",14.87,32.96,32.36,32.96,32.12,40.33,40.6,37.77,0.256,10.02,11.5,9.28,3.385,3.482,113.7,28.92,5.261,545.2157,8.32,0.05119699,0.06007617,0.5065739
"2018-01-27 12:25:00",50474,"HNTU",14.87,33.57,33.39,33.69,32.9,36.49,40.37,36.22,0.237,10.16,11.71,9.16,3.461,3.433,167,21.12,6.576,547.5637,8.32,0.05119699,0.06007617,0.5065739
"2018-01-27 12:30:00",50475,"HNTU",14.88,33.75,33.58,33.75,33.27,36.39,37.9,35.95,0.238,9.9,10.68,9.43,2.813,3.191,170.3,58.92,2.85,551.0415,8.32,0.05285536,0.06204351,0.5117413
"2018-01-27 12:35:00",50476,"HNTU",14.88,33.32,33.71,34.17,33.2,36.96,38.31,35.98,0.238,10.34,11.05,9.68,2.578,2.556,135.7,54.77,5.042,552.6375,8.32,0.05285536,0.06204351,0.5117413
"2018-01-27 12:40:00",50477,"HNTU",14.88,34.11,33.87,34.17,33.2,36.08,39.05,36.08,0.24,10.49,11.59,9.78,2.234,2.36,150.1,17.04,5.699,550.5574,8.32,0.05285536,0.06204351,0.5117413
"2018-01-27 12:45:00",50478,"HNTU",14.88,34.17,34.74,35.2,34.05,36.28,37.53,35.2,0.242,10.6,11.68,9.86,2.479,2.214,201.6,81.5,5.918,546.366,8.32,0.05324702,0.06114387,0.5130759
"2018-01-27 12:50:00",50479,"HNTU",14.88,33.93,33.7,34.17,33.2,37.6,39.18,36.15,0.248,10.5,11.63,9.76,2.966,2.813,115.3,28.95,8.55,544.0244,8.31,0.05324702,0.06114387,0.5130759
"2018-01-27 12:55:00",50480,"HNTU",14.88,33.93,33.96,34.36,33.63,36.08,38.04,36.08,0.238,10.31,11.22,9.58,3.018,2.98,42.29,41.09,6.357,548.64,8.31,0.05324702,0.06114387,0.5130759
"2018-01-27 13:00:00",50481,"HNTU",14.88,35.02,34.23,35.08,33.57,35.51,36.79,34.73,0.245,9.83,10.49,8.86,2.797,3.099,68.61,44.31,5.48,551.7422,8.31,0.05367687,0.06252503,0.5112441
"2018-01-27 13:05:00",50482,"HNTU",14.87,35.39,35.66,36.24,35.08,35.47,35.88,34.43,0.248,10.8,11.62,10.08,2.257,2.44,126.1,30.68,4.384,548.0367,8.31,0.05367687,0.06252503,0.5112441
"2018-01-27 13:10:00",50483,"HNTU",14.87,35.33,35.27,35.63,34.9,36.18,37.97,35,0.252,11.14,12.27,10.13,2.205,2.166,119,36.33,5.699,544.5087,8.31,0.05367687,0.06252503,0.5112441
"2018-01-27 13:15:00",50484,"HNTU",14.87,35.39,35.02,35.45,34.6,36.28,37.23,35.58,0.254,10.96,11.61,10.34,2.545,2.416,69.6,39.66,5.261,540.759,8.31,0.0540822,0.06217176,0.5053658
"2018-01-27 13:20:00",50485,"HNTU",14.86,35.69,35.56,35.75,35.39,34.26,36.32,33.49,0.243,10.32,11.37,9.58,2.227,2.453,353.7,33.65,2.85,540.4571,8.31,0.0540822,0.06217176,0.5053658
"2018-01-27 13:25:00",50486,"HNTU",14.86,35.51,35.83,36.18,35.51,32.71,34.97,32.24,0.23,10.04,10.97,8.86,2.147,2.236,62.25,27.15,5.042,536.4043,8.31,0.0540822,0.06217176,0.5053658
"2018-01-27 13:30:00",50487,"HNTU",14.86,35.45,35.14,35.63,34.78,32.98,34.83,32.57,0.231,9.34,10.13,8.8,2.299,2.16,117,40.02,5.48,538.8469,8.31,0.05411815,0.06227053,0.4969202
"2018-01-27 13:35:00",50488,"HNTU",14.84,35.14,35.26,35.87,34.6,33.59,34.4,32.64,0.233,9.4,10.49,8.39,2.942,2.646,105.3,30.62,7.891,542.4402,8.31,0.05411815,0.06227053,0.4969202
"2018-01-27 13:40:00",50489,"HNTU",14.83,35.87,35.67,36.12,35.14,34.19,34.39,32.78,0.244,9.78,10.49,9.3,2.92,2.833,105.3,19.1,5.261,544.2251,8.31,0.05411815,0.06227053,0.4969202
"2018-01-27 13:45:00",50490,"HNTU",14.83,36.17,35.64,36.36,35.14,32.3,35.07,32.3,0.233,9.8,10.56,9.22,2.72,2.834,123.1,40.83,4.384,544.193,8.31,0.05423429,0.0632753,0.4846083
"2018-01-27 13:50:00",50491,"HNTU",14.83,36.35,36,36.54,35.5,34.46,34.53,32.03,0.25,9.68,11.01,8.75,2.479,2.556,91.9,42.84,6.138,540.6636,8.31,0.05423429,0.0632753,0.4846083
"2018-01-27 13:55:00",50492,"HNTU",14.82,36.89,36.24,36.95,35.5,32.37,34.7,31.79,0.24,9.78,11.2,8.81,2.359,2.673,123.6,39.55,8.11,533.7501,8.31,0.05423429,0.0632753,0.4846083
"2018-01-27 14:00:00",50493,"HNTU",14.82,35.25,35.64,36.95,35.13,33.65,33.72,31.49,0.234,9.17,10.18,8.75,2.697,2.497,130.7,14.91,6.576,521.0758,8.31,0.05179134,0.06045791,0.4688474
"2018-01-27 14:05:00",50494,"HNTU",14.81,35.62,35.23,35.68,34.89,33.65,34.26,32.87,0.238,9.25,9.83,8.64,2.539,2.691,113.7,24.4,3.946,508.0825,8.31,0.05179134,0.06045791,0.4688474
"2018-01-27 14:10:00",50495,"HNTU",14.8,36.28,35.93,36.28,35.62,33.51,33.68,31.96,0.243,9.41,10.28,8.84,2.467,2.319,92.2,30.81,5.699,496.4033,8.3,0.05179134,0.06045791,0.4688474
"2018-01-27 14:15:00",50496,"HNTU",14.8,36.59,36.48,36.83,36.1,33.18,33.85,31.93,0.243,9.95,10.92,9.2,2.224,2.292,95.5,17.06,5.48,488.0022,8.3,0.04859931,0.05679488,0.4497471
"2018-01-27 14:20:00",50497,"HNTU",14.79,37.8,37.03,37.92,36.47,31.89,34.19,31.36,0.245,10.08,11.48,8.95,2.241,2.186,86.7,55.25,3.726,481.2585,8.3,0.04859931,0.05679488,0.4497471
"2018-01-27 14:25:00",50498,"HNTU",14.79,38.41,38.59,39.14,37.86,28.89,31.86,28.89,0.228,10.33,11,8.84,2.304,2.23,177.8,40.43,5.699,473.7134,8.3,0.04859931,0.05679488,0.4497471
"2018-01-27 14:30:00",50499,"HNTU",14.78,36.28,36.94,38.41,36.22,30.34,31.83,28.52,0.22,8.5,9.61,7.934,2.768,2.544,207.5,17.84,6.795,463.6886,8.3,0.04724109,0.05547511,0.4274061
"2018-01-27 14:35:00",50500,"HNTU",14.78,36.59,36.3,36.59,36.16,31.09,31.15,30.34,0.228,8.34,8.87,8.01,2.855,2.92,222.9,25.25,5.042,452.9057,8.3,0.04724109,0.05547511,0.4274061
"2018-01-27 14:40:00",50501,"HNTU",14.78,36.59,36.8,37.13,36.35,31.63,31.63,30.14,0.232,8.84,9.29,8.37,2.829,2.858,90.1,40.26,5.261,442.5184,8.3,0.04724109,0.05547511,0.4274061
"2018-01-27 14:45:00",50502,"HNTU",14.77,37.26,37.04,37.5,36.53,31.39,32.64,30.55,0.236,9.63,10.57,8.9,2.752,2.812,151.6,16.6,7.234,432.5837,8.3,0.04388035,0.05282619,0.4023702
"2018-01-27 14:50:00",50503,"HNTU",14.76,36.83,37.17,37.56,36.71,30.95,31.66,29.97,0.229,8.95,9.55,8.37,2.94,2.664,208,16.52,6.357,422.463,8.3,0.04388035,0.05282619,0.4023702
"2018-01-27 14:55:00",50504,"HNTU",14.76,36.71,36.68,37.07,36.34,31.62,32.74,30.71,0.233,9.3,10.24,8.62,3.731,3.353,178,30.98,6.795,412.768,8.3,0.04388035,0.05282619,0.4023702
"2018-01-27 15:00:00",50505,"HNTU",14.76,37.74,37.29,37.92,36.71,30.27,31.69,30.24,0.232,9.32,9.98,8.74,3.247,3.493,154.3,35.08,4.384,403.1281,8.29,0.04128752,0.05068478,0.374025
"2018-01-27 15:05:00",50506,"HNTU",14.76,37.31,37.49,37.8,37.31,30.37,31.22,30.07,0.229,9.27,9.73,8.91,3.038,3.218,209.4,32.62,3.726,392.6823,8.29,0.04128752,0.05068478,0.374025
"2018-01-27 15:10:00",50507,"HNTU",14.76,36.88,37.15,37.43,36.88,30.81,31.92,30.21,0.229,9.22,10.01,8.62,2.342,2.682,257.4,32.9,5.042,381.1862,8.29,0.04128752,0.05068478,0.374025
"2018-01-27 15:15:00",50508,"HNTU",14.75,37.67,37.04,37.73,36.7,30.95,32.23,30.88,0.237,9.55,10.52,8.91,2.299,2.353,235.3,33.33,4.384,370.0036,8.29,0.03716008,0.04555679,0.343013
"2018-01-27 15:20:00",50509,"HNTU",14.75,38.22,38,38.28,37.55,29.83,31.22,29.7,0.233,9.47,9.99,9.02,1.963,2.103,181.7,46.51,3.288,359.0928,8.29,0.03716008,0.04555679,0.343013
"2018-01-27 15:25:00",50510,"HNTU",14.75,38.03,38.25,38.4,38.03,30.54,31.08,29.83,0.237,9.79,10.43,9.24,1.644,1.815,254.6,29.96,3.288,348.3817,8.29,0.03716008,0.04555679,0.343013
"2018-01-27 15:30:00",50511,"HNTU",14.75,37.97,37.47,38.09,37.06,30.57,31.05,30.31,0.237,9.32,9.84,9.04,1.449,1.58,256.5,35.19,3.507,336.8314,8.29,0.03205843,0.03842186,0.3094985
"2018-01-27 15:35:00",50512,"HNTU",14.74,39.24,39.38,40.28,37.97,29.02,31.01,28.32,0.236,10.25,11,9.51,1.187,1.276,148.1,45.42,2.63,324.4272,8.29,0.03205843,0.03842186,0.3094985
"2018-01-27 15:40:00",50513,"HNTU",14.74,38.46,39.01,39.37,38.46,29.46,29.93,28.65,0.233,9.65,10.3,9.16,1.419,1.32,191.3,16.07,3.726,311.2582,8.28,0.03205843,0.03842186,0.3094985
"2018-01-27 15:45:00",50514,"HNTU",14.74,38.64,38.7,38.88,38.4,29.09,29.46,28.69,0.231,9.2,9.63,8.9,1.263,1.243,243,26.24,2.192,297.1409,8.29,0.02666639,0.03160398,0.2737474
"2018-01-27 15:50:00",50515,"HNTU",14.74,39.79,39.29,39.85,38.58,28.35,30.07,28.35,0.236,9.64,10.24,9.11,1.267,1.342,235.8,36.03,2.192,283.2257,8.28,0.02666639,0.03160398,0.2737474
"2018-01-27 15:55:00",50516,"HNTU",14.73,38.7,39.24,39.91,38.7,29.19,29.83,28.21,0.233,9.79,10.49,9.27,1.013,1.144,316.6,52.07,3.288,270.6749,8.28,0.02666639,0.03160398,0.2737474
"2018-01-27 16:00:00",50517,"HNTU",14.73,39.24,38.56,39.3,38.21,28.79,30.68,28.79,0.234,9.5,10.26,9.07,1.007,1.094,222.9,29.72,2.85,257.7857,8.29,0.02172699,0.02614763,0.2361321
"2018-01-27 16:05:00",50518,"HNTU",14.73,38.39,39.19,40.15,38.33,29.6,29.87,28.11,0.233,9.49,9.93,9.01,1.203,1.078,125.6,38.31,3.069,247.5786,8.28,0.02172699,0.02614763,0.2361321
"2018-01-27 16:10:00",50519,"HNTU",14.73,39.43,39.02,39.67,38.33,29.02,30.74,28.99,0.238,9.95,10.58,9.28,1.002,1.09,197.5,61.75,2.411,236.5731,8.28,0.02172699,0.02614763,0.2361321
"2018-01-27 16:15:00",50520,"HNTU",14.73,37.73,38.48,39.49,37.66,32.56,32.6,28.99,0.25,10.04,10.98,9.54,1.44,1.11,357.8,47.09,4.603,226.0608,8.28,0.01661487,0.02044151,0.1969049
"2018-01-27 16:20:00",50521,"HNTU",14.73,37.06,37.49,37.97,36.94,32.56,33.44,32.26,0.243,10.75,11.66,10.08,2.016,1.699,24.37,18.29,5.918,212.4367,8.28,0.01661487,0.02044151,0.1969049
"2018-01-27 16:25:00",50522,"HNTU",14.73,37.42,37.16,37.48,36.88,32.43,34.11,32.33,0.246,10.7,11.53,10.11,2.475,2.285,20.6,22.09,3.726,197.396,8.28,0.01661487,0.02044151,0.1969049
"2018-01-27 16:30:00",50523,"HNTU",14.73,37.36,37.32,37.61,37.06,33.47,33.51,31.92,0.253,10.66,11.28,10.03,2.059,2.336,48.47,21.45,2.85,176.1594,8.28,0.01326378,0.01877242,0.1565393
"2018-01-27 16:35:00",50524,"HNTU",14.74,37.24,37.4,37.67,37.12,33.2,33.78,32.16,0.25,10.9,11.36,10.35,1.711,1.864,59,20.81,3.726,155.6997,8.28,0.01326378,0.01877242,0.1565393
"2018-01-27 16:40:00",50525,"HNTU",14.75,36.82,36.88,37.24,36.69,33.88,33.98,32.5,0.251,10.66,11.18,10.13,1.75,1.722,103.4,10.43,3.507,143.8188,8.28,0.01326378,0.01877242,0.1565393
"2018-01-27 16:45:00",50526,"HNTU",14.75,37.06,36.86,37.18,36.69,32.43,34.11,32.43,0.242,10.44,11.2,9.95,1.887,1.84,95.3,21.95,3.069,141.0951,8.27,0.0088991,0.01348923,0.1161261
"2018-01-27 16:50:00",50527,"HNTU",14.06,36.69,37.18,37.42,36.63,32.6,32.83,31.75,0.24,10.21,10.66,9.92,1.625,1.749,88.7,27.35,3.288,135.5769,8.28,0.0088991,0.01348923,0.1161261
"2018-01-27 16:55:00",50528,"HNTU",13.91,36.39,36.54,36.69,36.33,32.87,33.47,32.49,0.239,10.14,10.59,9.84,1.045,1.345,65.72,38,1.315,109.5836,8.27,0.0088991,0.01348923,0.1161261
"2018-01-27 17:00:00",50529,"HNTU",13.81,35.72,36.22,36.45,35.72,34.11,34.52,32.8,0.242,10.22,10.88,9.77,0.733,0.798,60.45,22.81,1.973,80.22279,8.27,0.002558705,0.005664397,0.07676977
"2018-01-27 17:05:00",50530,"HNTU",13.65,34.75,35.02,35.72,34.69,36.17,36.17,34.11,0.247,10.39,10.67,10.09,0.976,0.908,24.45,7.877,2.411,54.31802,8.27,0.002558705,0.005664397,0.07676977
"2018-01-27 17:10:00",50531,"HNTU",13.49,34.21,34.48,34.81,34.15,36.91,36.95,35.7,0.246,10.48,10.7,10.11,1.525,1.248,5.872,2.663,2.85,41.65626,8.27,0.002558705,0.005664397,0.07676977
"2018-01-27 17:15:00",50532,"HNTU",13.33,33.78,34.07,34.27,33.78,37.01,37.01,36.47,0.243,10.35,10.67,10.12,1.842,1.721,0.183,5.383,1.973,31.90816,8.26,0.001233008,0.003970418,0.04120333
"2018-01-27 17:20:00",50533,"HNTU",13.2,33.18,33.47,33.84,33.06,38.23,38.26,37.01,0.245,10.24,10.51,10.01,1.762,1.842,6.099,4.386,1.973,23.5642,8.26,0.001233008,0.003970418,0.04120333
"2018-01-27 17:25:00",50534,"HNTU",13.1,31.36,32.23,33.12,31.36,41.73,41.8,38.26,0.248,10.62,10.98,10.29,1.471,1.578,356.4,5.407,1.754,18.20422,8.26,0.001233008,0.003970418,0.04120333
"2018-01-27 17:30:00",50535,"HNTU",13.03,31,31.19,31.48,30.99,42.14,42.14,41.4,0.247,10.66,10.89,10.41,1.302,1.415,353.5,3.202,1.534,13.86146,8.25,-4.052712E-06,0.002929911,0.01789226
"2018-01-27 17:35:00",50536,"HNTU",12.98,29.9,30.63,31,29.9,44.3,44.3,42.1,0.249,11.03,11.6,10.62,1.204,1.174,338.2,2.682,2.192,10.05247,8.25,-4.052712E-06,0.002929911,0.01789226
"2018-01-27 17:40:00",50537,"HNTU",12.96,28.33,28.83,29.9,28.27,47,48.21,44.33,0.247,11.11,11.67,10.62,1.363,1.315,349.2,3.735,2.192,6.637035,8.25,-4.052712E-06,0.002929911,0.01789226
"2018-01-27 17:45:00",50538,"HNTU",12.95,27.24,27.92,28.51,27.24,51.79,51.79,46.86,0.26,11.09,11.93,10.56,1.555,1.418,344.1,7.668,2.63,4.068528,8.24,-0.002272168,-0.002767684,0.006857289
"2018-01-27 17:50:00",50539,"HNTU",12.94,25.6,26.51,27.3,25.54,54.82,54.89,51.82,0.258,11.71,11.92,11.54,1.983,1.827,324.5,5.126,2.85,2.395058,8.24,-0.002272168,-0.002767684,0.006857289
"2018-01-27 17:55:00",50540,"HNTU",12.93,24.15,24.68,25.66,24.09,58.8,58.8,54.85,0.26,11.68,11.96,11.38,1.886,1.949,319.4,8.48,2.192,1.400897,8.24,-0.002272168,-0.002767684,0.006857289
"2018-01-27 18:00:00",50541,"HNTU",12.91,25.72,24.49,25.79,24.03,57.38,60.55,57.38,0.271,12.4,12.83,11.77,2.043,1.979,328.7,6.616,2.63,0.7928278,8.23,-0.001459218,-0.001581136,0.001068421
"2018-01-27 18:05:00",50542,"HNTU",12.9,25.06,25.49,25.91,25.06,60.56,60.56,57.11,0.278,13.05,13.43,12.69,2.052,2.047,319.8,4.657,3.069,0.361885,8.23,-0.001459218,-0.001581136,0.001068421
"2018-01-27 18:10:00",50543,"HNTU",12.9,23.06,23.98,25.06,23,64.94,64.98,60.56,0.274,13.18,13.42,12.93,2.373,2.153,326.4,9.36,3.507,0.1182082,8.23,-0.001459218,-0.001581136,0.001068421
"2018-01-27 18:15:00",50544,"HNTU",12.9,22.09,22.69,23.12,21.97,67.1,67.17,64.61,0.272,12.99,13.29,12.63,2.558,2.504,334.2,6.066,3.726,0.01204668,8.23,-0.001294986,-0.001360564,2.5E-07
"2018-01-27 18:20:00",50545,"HNTU",12.89,21.73,21.82,22.15,21.49,69.67,69.94,67.17,0.278,13.12,13.84,12.66,2.452,2.464,343.8,8.09,3.288,0,8.23,-0.001294986,-0.001360564,2.5E-07
"2018-01-27 18:25:00",50546,"HNTU",12.88,21.79,21.55,21.91,21.37,69.64,71.35,69.6,0.279,13.45,13.71,13.06,2.768,2.636,336.4,3.444,4.165,0,8.22,-0.001294986,-0.001360564,2.5E-07
"2018-01-27 18:30:00",50547,"HNTU",12.89,21.98,22.21,22.52,21.79,67.68,69.67,66.97,0.273,13.37,13.8,12.77,2.756,2.775,336.4,8.12,3.507,0,8.22,-0.001170143,-0.001213466,2.5E-07
"2018-01-27 18:35:00",50548,"HNTU",12.88,21.92,21.76,22.04,21.56,68.87,70.48,67.72,0.277,13.27,13.68,12.86,3.031,2.909,333.5,5.926,3.726,0,8.22,-0.001170143,-0.001213466,2.5E-07
"2018-01-27 18:40:00",50549,"HNTU",12.88,22.29,21.97,22.29,21.68,67.32,68.87,67.32,0.275,13.2,13.43,12.98,2.941,2.983,321.7,4.863,3.946,0,8.22,-0.001170143,-0.001213466,2.5E-07
"2018-01-27 18:45:00",50550,"HNTU",12.87,23.87,22.73,23.87,22.05,62.87,67.32,62.87,0.275,12.79,13.26,12.39,3.199,3.001,338.5,6.135,4.384,0,8.22,-0.0008155974,-0.0007334736,2.5E-07
"2018-01-27 18:50:00",50551,"HNTU",12.87,24.12,24.2,24.48,23.87,63.35,63.35,60.75,0.28,13.07,13.47,12.75,3.316,3.281,325,8.75,4.165,0,8.22,-0.0008155974,-0.0007334736,2.5E-07
"2018-01-27 18:55:00",50552,"HNTU",12.87,24.6,24.35,24.66,24,61.83,63.35,61.8,0.279,13.48,13.65,13.28,3.263,3.292,323,4.597,3.507,0,8.22,-0.0008155974,-0.0007334736,2.5E-07
"2018-01-27 19:00:00",50553,"HNTU",12.86,24.48,24.54,24.67,24.42,62.67,62.67,61.73,0.281,13.48,13.65,13.26,3.164,3.263,322.1,3.257,3.946,0,8.22,-0.0002748689,3.151943E-06,2.5E-07
"2018-01-27 19:05:00",50554,"HNTU",12.86,23.75,24.18,24.48,23.75,64.13,64.13,62.61,0.279,13.5,13.66,13.35,2.836,3.006,321.7,8.18,3.288,0,8.22,-0.0002748689,3.151943E-06,2.5E-07
"2018-01-27 19:10:00",50555,"HNTU",12.84,23.03,23.41,23.88,23.03,66.82,66.86,64.09,0.282,13.48,13.77,13.22,2.725,2.754,327.5,6.748,3.288,0,8.22,-0.0002748689,3.151943E-06,2.5E-07
"2018-01-27 19:15:00",50556,"HNTU",12.84,23.03,22.96,23.21,22.72,65.98,67.23,65.95,0.278,13.57,13.77,13.3,2.75,2.694,315.1,2.047,3.726,0,8.22,-0.00082916,-0.0007328383,2.5E-07
"2018-01-27 19:20:00",50557,"HNTU",12.84,22.54,22.78,23.03,22.48,67.67,67.77,65.95,0.28,13.37,13.59,13.2,3.033,2.882,320.5,6.477,3.946,0,8.23,-0.00082916,-0.0007328383,2.5E-07
"2018-01-27 19:25:00",50558,"HNTU",12.84,23.21,23.03,23.45,22.54,65.81,67.8,65.64,0.28,13.47,13.71,13.18,3.295,3.2,327.3,4.103,4.165,0,8.23,-0.00082916,-0.0007328383,2.5E-07
"2018-01-27 19:30:00",50559,"HNTU",12.84,20.96,22.06,23.27,20.84,70.77,70.77,65.81,0.274,13.06,13.57,12.62,3.428,3.38,328.9,9.12,4.165,0,8.23,-0.0006355549,-0.0004925546,2.5E-07
"2018-01-27 19:35:00",50560,"HNTU",12.84,21.76,21.46,21.82,20.9,70.44,71.28,69.6,0.282,13.28,13.68,12.91,3.621,3.513,308.4,3.161,4.603,0,8.23,-0.0006355549,-0.0004925546,2.5E-07
"2018-01-27 19:40:00",50561,"HNTU",12.84,21.46,21.56,21.82,21.33,71.93,72,70.44,0.284,13.75,13.88,13.54,3.458,3.57,311.9,2.597,4.165,0,8.23,-0.0006355549,-0.0004925546,2.5E-07
"2018-01-27 19:45:00",50562,"HNTU",12.82,21.83,21.61,22.01,21.34,70.79,72.34,70.79,0.284,13.92,14.13,13.74,3.295,3.348,315.5,2.901,3.726,0,8.23,-0.0006437875,-0.0005247497,2.5E-07
"2018-01-27 19:50:00",50563,"HNTU",12.83,21.28,21.43,21.95,20.98,70.08,71.57,70.05,0.275,13.41,13.92,12.98,3.098,3.192,328.3,4.987,3.946,0,8.23,-0.0006437875,-0.0005247497,2.5E-07
"2018-01-27 19:55:00",50564,"HNTU",12.83,20.74,21.5,21.89,20.74,71.2,71.2,69.61,0.273,13.26,13.56,12.86,3.321,3.177,330.2,5.701,4.165,0,8.23,-0.0006437875,-0.0005247497,2.5E-07
"2018-01-27 20:00:00",50565,"HNTU",12.83,21.04,20.8,21.16,20.5,72.14,73.49,71.16,0.28,13.39,13.63,12.85,3.619,3.508,320.4,5.555,5.042,0,8.23,-0.0007559664,-0.0006710269,2.5E-07
"2018-01-27 20:05:00",50566,"HNTU",12.83,20.13,20.54,21.1,19.89,71.71,72.21,70.86,0.268,12.79,13.56,12.1,3.629,3.652,336.1,8.24,4.165,0,8.23,-0.0007559664,-0.0006710269,2.5E-07
"2018-01-27 20:10:00",50567,"HNTU",12.82,22.14,21.17,22.2,20.07,70.02,72.72,69.98,0.285,13.45,13.96,12.4,3.548,3.597,349.9,4.585,4.165,0,8.23,-0.0007559664,-0.0006710269,2.5E-07
"2018-01-27 20:15:00",50568,"HNTU",12.82,22.32,22.26,22.38,22.08,71.6,71.77,68.84,0.293,14.06,14.6,13.54,3.203,3.326,5.345,11.01,4.165,0,8.23,-0.0006061111,-0.000478765,2.5E-07
"2018-01-27 20:20:00",50569,"HNTU",12.82,22.68,22.59,22.8,22.2,68.16,71.67,68.16,0.284,14.28,14.65,13.77,3.16,3.206,353.5,8.08,3.946,0,8.23,-0.0006061111,-0.000478765,2.5E-07
"2018-01-27 20:25:00",50570,"HNTU",12.8,23.47,22.93,23.53,22.68,65.16,68.16,65.16,0.28,13.42,13.92,13.19,3.126,3.145,344.2,4.543,3.946,0,8.23,-0.0006061111,-0.000478765,2.5E-07
"2018-01-27 20:30:00",50571,"HNTU",12.82,24.08,23.76,24.08,23.41,62.83,65.16,62.83,0.277,13.37,13.54,13.17,3.288,3.224,338.4,7.126,4.822,0,8.23,-0.0006061014,-0.0004496218,2.5E-07
"2018-01-27 20:35:00",50572,"HNTU",12.81,24.75,24.24,24.75,24.02,61.45,62.83,61.41,0.279,13.23,13.45,13,3.612,3.387,321,3.039,5.042,0,8.23,-0.0006061014,-0.0004496218,2.5E-07
"2018-01-27 20:40:00",50573,"HNTU",12.8,22.93,23.98,24.81,22.86,64.75,64.75,61.21,0.272,13.11,13.37,12.74,3.6,3.616,320.4,2.673,4.384,0,8.24,-0.0006061014,-0.0004496218,2.5E-07
"2018-01-27 20:45:00",50574,"HNTU",12.78,22.8,22.38,22.93,21.95,65.56,67.02,64.82,0.274,12.88,13.1,12.59,3.463,3.533,335.5,5.531,4.384,0,8.24,-0.0001712121,0.000117384,2.5E-07
"2018-01-27 20:50:00",50575,"HNTU",12.79,23.53,23.41,23.78,22.8,63.17,65.56,62.43,0.272,12.82,13.16,12.52,3.256,3.398,330.4,2.813,4.165,0,8.24,-0.0001712121,0.000117384,2.5E-07
"2018-01-27 20:55:00",50576,"HNTU",12.79,21.59,22.45,23.59,21.41,66.75,66.75,63.07,0.265,12.28,12.88,11.83,3.24,3.233,325.8,5.363,3.726,0,8.24,-0.0001712121,0.000117384,2.5E-07
"2018-01-27 21:00:00",50577,"HNTU",12.79,21.89,21.54,21.95,21.22,69.51,69.61,66.68,0.28,12.72,13.51,12.13,3.324,3.265,352.7,8.76,4.603,0,8.24,-0.000423711,-0.0002177237,2.5E-07
"2018-01-27 21:05:00",50578,"HNTU",12.79,22.2,22.44,22.74,21.95,70.12,70.12,68.64,0.286,13.88,14.06,13.49,3.654,3.479,353.7,6.963,5.48,0,8.24,-0.000423711,-0.0002177237,2.5E-07
"2018-01-27 21:10:00",50579,"HNTU",12.79,21.53,21.76,22.2,21.35,72.21,72.65,70.12,0.286,14.04,14.27,13.84,4.078,3.867,353.4,8.3,5.699,0,8.24,-0.000423711,-0.0002177237,2.5E-07
"2018-01-27 21:15:00",50580,"HNTU",12.79,22.02,21.91,22.14,21.47,70.53,72.21,69.85,0.285,13.84,14.04,13.6,4.314,4.249,349.9,7.357,5.042,0,8.24,-0.0003721293,-0.0001778812,2.5E-07
"2018-01-27 21:20:00",50581,"HNTU",12.78,21.9,22.03,22.32,21.83,70.46,70.53,69.52,0.283,13.8,13.97,13.54,4.068,4.21,342.6,8.47,4.822,0,8.24,-0.0003721293,-0.0001778812,2.5E-07
"2018-01-27 21:25:00",50582,"HNTU",12.78,22.08,21.87,22.08,21.59,69.21,70.49,69.08,0.281,13.48,13.83,13.25,3.583,3.816,335.9,5.071,3.726,0,8.24,-0.0003721293,-0.0001778812,2.5E-07
"2018-01-27 21:30:00",50583,"HNTU",12.78,21.84,21.79,22.08,21.47,69.45,69.48,68.44,0.279,13.13,13.52,12.83,3.272,3.417,329.8,6.393,3.726,0,8.24,-0.0003343536,-0.0001282517,2.5E-07
"2018-01-27 21:35:00",50584,"HNTU",12.78,21.72,22,22.26,21.6,69.28,69.45,67.93,0.277,13.25,13.58,12.98,3.031,3.136,320.9,2.639,3.507,0,8.24,-0.0003343536,-0.0001282517,2.5E-07
"2018-01-27 21:40:00",50585,"HNTU",12.77,21.11,21.44,21.66,21.11,69.45,69.72,68.78,0.27,12.94,13.18,12.59,3.198,3.14,326.4,3.155,4.384,0,8.24,-0.0003343536,-0.0001282517,2.5E-07
"2018-01-27 21:45:00",50586,"HNTU",12.77,20.75,20.83,21.23,20.56,72.32,72.35,69.45,0.277,12.94,13.36,12.64,3.368,3.267,328.9,4.009,4.603,0,8.24,-0.0007485485,-0.0006566482,2.5E-07
"2018-01-27 21:50:00",50587,"HNTU",12.77,20.5,20.59,20.87,20.38,72.83,72.83,72.09,0.276,13.13,13.36,12.94,3.598,3.481,330.1,5.184,4.822,0,8.24,-0.0007485485,-0.0006566482,2.5E-07
"2018-01-27 21:55:00",50588,"HNTU",12.77,20.38,20.47,20.63,20.26,72.86,72.9,72.49,0.275,13.09,13.25,12.91,3.495,3.537,329.9,4.602,3.946,0,8.24,-0.0007485485,-0.0006566482,2.5E-07
"2018-01-27 22:00:00",50589,"HNTU",12.77,20.08,20.26,20.5,19.96,73.17,73.23,72.69,0.273,12.98,13.26,12.75,3.421,3.534,324.5,6.075,4.822,0,8.24,-0.0006878208,-0.0005939427,2.5E-07
"2018-01-27 22:05:00",50590,"HNTU",12.77,20.02,20.17,20.5,19.9,73.64,73.78,72.8,0.274,12.99,13.25,12.76,3.299,3.359,320.4,4.339,4.165,0,8.24,-0.0006878208,-0.0005939427,2.5E-07
"2018-01-27 22:10:00",50591,"HNTU",12.76,20.26,20.08,20.26,19.9,72.83,73.64,72.76,0.273,12.88,13.11,12.67,3.339,3.35,327,7.108,4.822,0,8.24,-0.0006878208,-0.0005939427,2.5E-07
"2018-01-27 22:15:00",50592,"HNTU",12.76,19.78,19.95,20.32,19.66,74.59,74.59,72.43,0.274,12.83,13.01,12.66,2.872,2.986,309.9,17.9,3.069,0,8.24,-0.0008888097,-0.0008570781,2.5E-07
"2018-01-27 22:20:00",50593,"HNTU",12.75,19.53,19.65,19.84,19.41,75.87,75.87,74.52,0.276,13.01,13.2,12.78,2.486,2.694,336.1,11.53,3.069,0,8.24,-0.0008888097,-0.0008570781,2.5E-07
"2018-01-27 22:25:00",50594,"HNTU",12.75,19.9,19.84,20.14,19.47,75.43,76.95,75.43,0.279,13.64,14.03,13.11,2.273,2.382,315.6,12.51,3.726,0,8.24,-0.0008888097,-0.0008570781,2.5E-07
"2018-01-27 22:30:00",50595,"HNTU",12.75,19.66,19.6,19.9,19.35,74.42,75.7,74.42,0.272,13.04,13.4,12.84,2.223,2.268,289.7,18.58,2.63,0,8.24,-0.001531884,-0.001734721,2.5E-07
"2018-01-27 22:35:00",50596,"HNTU",12.76,20.81,20.21,20.87,19.66,71.52,74.42,71.52,0.275,13.01,13.27,12.73,2.354,2.252,303.9,11.49,4.165,0,8.24,-0.001531884,-0.001734721,2.5E-07
"2018-01-27 22:40:00",50597,"HNTU",12.74,21.24,21.02,21.3,20.81,71.48,71.75,71.25,0.28,13.24,13.52,13.04,2.35,2.307,314.5,5.218,3.288,0,8.24,-0.001531884,-0.001734721,2.5E-07
"2018-01-27 22:45:00",50598,"HNTU",12.74,21.3,21.09,21.3,20.87,71.08,71.52,71.05,0.279,13.27,13.47,13.02,2.771,2.546,317,9.42,4.384,0,8.24,-0.001481205,-0.001656368,2.5E-07
"2018-01-27 22:50:00",50599,"HNTU",12.72,21.91,21.35,21.97,21.05,69.19,71.08,69.16,0.279,13.2,13.43,12.96,2.927,2.86,332.1,7.49,4.384,0,8.24,-0.001481205,-0.001656368,2.5E-07
"2018-01-27 22:55:00",50600,"HNTU",12.74,23.49,22.75,23.55,21.84,64.2,69.12,64.1,0.276,13.37,13.52,13.09,3.267,3.083,334.4,12.86,5.261,0,8.24,-0.001481205,-0.001656368,2.5E-07
"2018-01-27 23:00:00",50601,"HNTU",12.74,24.76,23.99,24.88,23.3,61.39,66.09,61.36,0.279,13.53,13.87,13.01,3.721,3.551,335,13.68,6.138,0,8.24,-0.0006243414,-0.0004772864,2.5E-07
"2018-01-27 23:05:00",50602,"HNTU",12.74,23.67,24.16,24.88,23.67,64.46,64.53,61.36,0.279,13.39,13.55,13.22,3.8,3.733,333.5,6.801,4.822,0,8.25,-0.0006243414,-0.0004772864,2.5E-07
"2018-01-27 23:10:00",50603,"HNTU",12.74,24.09,23.73,24.09,23.49,63.25,64.67,63.25,0.279,13.42,13.57,13.24,3.63,3.737,321.3,5.244,4.165,0,8.25,-0.0006243414,-0.0004772864,2.5E-07
"2018-01-27 23:15:00",50604,"HNTU",12.74,24.03,23.8,24.15,23.49,62.54,63.52,62.54,0.275,13.11,13.35,12.85,3.234,3.37,336.9,12.38,5.042,0,8.25,-7.818316E-05,0.0002380561,2.5E-07
"2018-01-27 23:20:00",50605,"HNTU",12.73,23.3,24.22,24.64,23.18,64.87,64.87,61.56,0.277,13.26,13.5,13.04,3.31,3.244,339.8,18.44,5.48,0,8.25,-7.818316E-05,0.0002380561,2.5E-07
"2018-01-27 23:25:00",50606,"HNTU",12.73,23.61,23.56,23.91,23.12,65.11,65.38,64.63,0.282,13.54,13.86,13.17,3.089,3.256,351.8,51.57,4.165,0,8.25,-7.818316E-05,0.0002380561,2.5E-07
"2018-01-27 23:30:00",50607,"HNTU",12.73,21.36,22.05,23.67,21.36,70.5,70.54,65.14,0.277,13.2,13.68,12.77,2.835,3.036,135,59.02,4.603,0,8.25,-0.0005196672,-0.0003314677,2.5E-07
"2018-01-27 23:35:00",50608,"HNTU",12.73,21.18,21.98,23,21.18,70.47,70.74,67.47,0.275,13.46,14.08,13.05,2.616,2.759,218.4,49.34,3.946,0,8.25,-0.0005196672,-0.0003314677,2.5E-07
"2018-01-27 23:40:00",50609,"HNTU",12.73,19.78,20.58,21.24,19.78,74.46,74.46,70.41,0.274,13.08,13.3,12.93,2.41,2.424,226.4,57,3.288,0,8.25,-0.0005196672,-0.0003314677,2.5E-07
"2018-01-27 23:45:00",50610,"HNTU",12.72,19.72,19.73,19.84,19.6,74.53,74.79,74.32,0.273,12.98,13.12,12.82,2.169,2.263,255.6,44.59,2.63,0,8.25,-0.001382572,-0.001517665,2.5E-07
"2018-01-27 23:50:00",50611,"HNTU",12.71,19.9,19.48,20.02,18.93,75.5,76.31,74.26,0.279,12.88,13.55,12.28,1.989,2.114,334,34.27,3.507,0,8.25,-0.001382572,-0.001517665,2.5E-07
"2018-01-27 23:55:00",50612,"HNTU",12.71,19.48,20.1,20.39,19.48,74.46,75.43,72.9,0.27,13.06,13.56,12.52,1.953,1.959,244.6,11.83,2.411,0,8.25,-0.001382572,-0.001517665,2.5E-07
"2018-01-28 00:00:00",50613,"HNTU",12.72,18.99,19.74,20.21,18.93,74.05,74.66,72.4,0.263,12.59,13.21,11.79,2.033,1.994,314.7,31.26,2.85,0,8.25,-0.001820347,-0.002156933,2.5E-07
"2018-01-28 00:05:00",50614,"HNTU",12.7,19.78,19.56,19.9,18.93,73.65,74.79,73.34,0.271,12.64,12.87,12.05,1.681,1.886,300.8,41.71,2.192,0,8.24,-0.001820347,-0.002156933,2.5E-07
"2018-01-28 00:10:00",50615,"HNTU",12.7,20.39,20.33,20.69,19.72,71.18,73.85,71.18,0.269,12.91,13.24,12.32,1.618,1.693,180.5,83,2.85,0,8.24,-0.001820347,-0.002156933,2.5E-07
"2018-01-28 00:15:00",50616,"HNTU",12.71,21.78,21,21.85,20.2,68.35,71.72,68.35,0.274,12.88,13.13,12.38,1.614,1.558,225.6,25.17,3.069,0,8.24,-0.002084451,-0.002555125,2.5E-07
"2018-01-28 00:20:00",50617,"HNTU",12.71,20.63,21.3,21.84,20.63,70.34,70.34,67.97,0.268,12.68,13,12.46,1.912,1.747,218.8,7.25,2.85,0,8.24,-0.002084451,-0.002555125,2.5E-07
"2018-01-28 00:25:00",50618,"HNTU",12.71,20.15,19.96,20.69,19.3,73.75,74.56,70.34,0.276,12.55,13.17,12.16,2.328,2.095,223.7,8.71,3.507,0,8.24,-0.002084451,-0.002555125,2.5E-07
"2018-01-28 00:30:00",50619,"HNTU",12.71,19.6,20.27,20.63,19.54,73.11,73.75,71.45,0.267,12.78,13.18,12.32,2.685,2.565,215.3,4.329,4.165,0,8.24,-0.001639922,-0.001888445,2.5E-07
"2018-01-28 00:35:00",50620,"HNTU",12.69,19.06,19.15,19.6,18.93,75.34,75.37,73.14,0.269,12.42,12.59,12.23,2.249,2.524,221.2,5.214,2.63,0,8.24,-0.001639922,-0.001888445,2.5E-07
"2018-01-28 00:40:00",50621,"HNTU",12.7,18.02,18.88,19.42,18.02,75.54,75.54,73.85,0.258,12.22,12.77,11.58,1.747,1.952,268.1,27.83,2.85,0,8.24,-0.001639922,-0.001888445,2.5E-07
"2018-01-28 00:45:00",50622,"HNTU",12.7,17.23,17.23,18.08,16.69,80.1,80.2,75.51,0.264,11.48,12.18,11.12,1.61,1.608,337.9,42.15,4.165,0,8.24,-0.001799694,-0.002140423,2.5E-07
"2018-01-28 00:50:00",50623,"HNTU",12.69,18.69,17.94,18.75,17.17,76.25,80.1,76.25,0.268,12.34,12.71,11.95,2.226,1.891,327,4.651,3.726,0,8.24,-0.001799694,-0.002140423,2.5E-07
"2018-01-28 00:55:00",50624,"HNTU",12.69,18.39,18.74,18.93,18.39,75,76.25,74.43,0.26,12.15,12.53,11.77,2.126,2.308,297.8,32.7,2.63,0,8.24,-0.001799694,-0.002140423,2.5E-07
"2018-01-28 01:00:00",50625,"HNTU",12.69,17.9,17.77,18.45,17.23,78.65,78.68,75,0.267,11.57,12.45,11.09,1.416,1.82,301.9,59.42,1.096,0,8.24,-0.00183552,-0.002195276,2.5E-07
"2018-01-28 01:05:00",50626,"HNTU",12.69,18.75,18.28,18.81,17.84,75.41,78.78,75.41,0.265,12.31,12.91,11.66,0.905,1.106,347.3,84.4,2.411,0,8.24,-0.00183552,-0.002195276,2.5E-07
"2018-01-28 01:10:00",50627,"HNTU",12.68,19.54,19.31,19.66,18.69,72.44,75.41,72.44,0.264,12.42,12.61,12.11,1.041,0.829,313,11.11,3.069,0,8.24,-0.00183552,-0.002195276,2.5E-07
"2018-01-28 01:15:00",50628,"HNTU",12.68,18.03,18.55,19.54,17.96,74.13,74.26,71.9,0.253,11.37,12.12,10.99,1.786,1.414,304.9,5.983,3.726,0,8.24,-0.002707154,-0.003596586,2.5E-07
"2018-01-28 01:20:00",50629,"HNTU",12.68,18.88,18.51,19.18,17.9,72.44,75.11,72.44,0.256,11.71,12.34,11.08,2.181,1.998,301.1,8.84,3.726,0,8.24,-0.002707154,-0.003596586,2.5E-07
"2018-01-28 01:25:00",50630,"HNTU",12.68,17.3,17.31,18.82,16.38,77.13,77.97,71.9,0.255,10.74,11.77,9.82,2.905,2.61,324.1,7.481,4.165,0,8.24,-0.002707154,-0.003596586,2.5E-07
"2018-01-28 01:30:00",50631,"HNTU",12.67,16.32,17.08,17.6,16.32,77.6,77.6,75.95,0.246,11.03,11.65,10.47,3.004,3.015,310.7,6.715,4.384,0,8.24,-0.001355546,-0.001508817,2.5E-07
"2018-01-28 01:35:00",50632,"HNTU",12.68,16.02,16.28,16.51,16.02,79.43,79.86,77.6,0.248,10.92,11.26,10.53,3.289,3.107,338.8,19.5,4.603,0,8.24,-0.001355546,-0.001508817,2.5E-07
"2018-01-28 01:40:00",50633,"HNTU",12.67,15.84,16.4,17.05,15.78,79.59,81.8,79.36,0.247,11.44,12.42,10.59,2.953,3.069,352.3,24.53,5.699,0,8.24,-0.001355546,-0.001508817,2.5E-07
"2018-01-28 01:45:00",50634,"HNTU",12.67,19.36,17.47,19.42,15.47,74.63,80.9,74.63,0.27,12.06,13.18,10.43,3.028,3.101,331.6,25.16,5.699,0,8.24,-0.001176812,-0.001267252,2.5E-07
"2018-01-28 01:50:00",50635,"HNTU",12.67,17.84,18.77,19.54,17.6,74.67,74.67,71.9,0.253,11.49,12.67,10.45,3.081,3.008,318.5,23.19,5.261,0,8.24,-0.001176812,-0.001267252,2.5E-07
"2018-01-28 01:55:00",50636,"HNTU",12.67,17.17,17.64,18.09,17.11,76.02,76.02,74.43,0.25,11.06,11.58,10.6,3.04,3.071,335.5,11.49,3.507,0,8.24,-0.001176812,-0.001267252,2.5E-07
"2018-01-28 02:00:00",50637,"HNTU",12.66,18.21,17.6,18.39,16.87,75.54,78.38,75.54,0.26,11.67,12.52,10.72,2.468,2.672,321.4,5.209,3.507,0,8.24,-0.001104196,-0.001160842,2.5E-07
"2018-01-28 02:05:00",50638,"HNTU",12.67,16.63,17.29,18.21,16.63,78.58,78.75,74.94,0.252,11.19,11.76,10.72,1.956,2.295,304.1,23.91,3.288,0,8.24,-0.001104196,-0.001160842,2.5E-07
"2018-01-28 02:10:00",50639,"HNTU",12.65,15.41,15.89,16.63,15.29,80.6,80.6,78.48,0.246,10.57,11.12,9.97,1.555,1.839,87.4,53.48,3.288,0,8.24,-0.001104196,-0.001160842,2.5E-07
"2018-01-28 02:15:00",50640,"HNTU",12.66,15.41,15.2,15.47,15.05,83.1,83.1,80.6,0.253,10.54,11.2,10.25,1.439,1.334,182.7,91.2,3.507,0,8.24,-0.001942653,-0.002381956,2.5E-07
"2018-01-28 02:20:00",50641,"HNTU",12.65,14.38,15.15,15.66,14.32,82.4,84.1,82.2,0.24,11,11.68,9.91,1.262,1.314,303.6,61.77,3.726,0,8.24,-0.001942653,-0.002381956,2.5E-07
"2018-01-28 02:25:00",50642,"HNTU",12.65,15.35,15.19,15.78,14.32,82.8,84.3,82.4,0.252,11.06,11.88,9.94,0.979,1.06,148.1,87.2,1.096,0,8.24,-0.001942653,-0.002381956,2.5E-07
"2018-01-28 02:30:00",50643,"HNTU",12.65,15.96,15.38,15.96,15.05,83.6,83.7,82.3,0.261,11.1,11.88,10.63,0.739,0.976,315.3,35.71,1.534,0,8.24,-0.002598173,-0.003471726,2.5E-07
"2018-01-28 02:35:00",50644,"HNTU",12.65,16.38,16.5,16.75,15.9,80.5,83.7,80.5,0.256,11.97,12.25,11.43,1,0.889,257.3,6.178,2.63,0,8.24,-0.002598173,-0.003471726,2.5E-07
"2018-01-28 02:40:00",50645,"HNTU",12.64,15.78,15.88,16.45,15.53,80.5,81.1,80,0.249,10.94,11.47,10.53,1.855,1.403,304.9,19.41,3.946,0,8.24,-0.002598173,-0.003471726,2.5E-07
"2018-01-28 02:45:00",50646,"HNTU",12.64,17.48,16.71,17.84,15.78,77.1,80.9,77.1,0.257,11.61,12.38,10.85,2.398,2.066,296.1,21.73,5.042,0,8.24,-0.002327627,-0.002986464,2.5E-07
"2018-01-28 02:50:00",50647,"HNTU",12.62,15.59,15.92,17.48,15.47,79.46,79.46,75.54,0.244,10.09,11.51,9.61,2.397,2.504,298.4,21.05,4.822,0,8.24,-0.002327627,-0.002986464,2.5E-07
"2018-01-28 02:55:00",50648,"HNTU",12.63,19.3,17.7,19.48,15.53,72.57,80.5,72.57,0.261,11.91,12.68,10.31,2.406,2.466,257.1,9.9,3.726,0,8.24,-0.002327627,-0.002986464,2.5E-07
"2018-01-28 03:00:00",50649,"HNTU",12.63,18.63,18.61,19.42,18.21,72.64,73.92,72,0.254,11.44,12.04,11.07,2.667,2.61,286,14.15,3.726,0,8.24,-0.001380686,-0.001545586,2.5E-07
"2018-01-28 03:05:00",50650,"HNTU",12.62,18.15,18.55,18.94,18.09,73.08,73.08,71.76,0.251,11.19,11.61,10.75,2.846,2.652,276.4,22.01,3.726,0,8.24,-0.001380686,-0.001545586,2.5E-07
"2018-01-28 03:10:00",50651,"HNTU",12.61,17.6,17.88,18.21,17.48,74.16,75.41,73.11,0.248,11.16,11.72,10.68,2.428,2.626,261.7,35.86,3.069,0,8.24,-0.001380686,-0.001545586,2.5E-07
"2018-01-28 03:15:00",50652,"HNTU",12.62,17.6,17.69,18.39,16.75,74.23,76.86,73.55,0.249,11.1,11.84,10.07,2.506,2.479,305.8,15.93,4.603,0,8.24,-0.001281322,-0.001402893,2.5E-07
"2018-01-28 03:20:00",50653,"HNTU",12.63,17.24,17.15,17.54,16.81,75.75,76.52,74.26,0.25,10.79,11.2,10.42,3.106,2.802,320.3,6.546,5.48,0,8.24,-0.001281322,-0.001402893,2.5E-07
"2018-01-28 03:25:00",50654,"HNTU",12.61,16.51,16.66,17.24,16.14,79.29,79.29,75.48,0.253,10.57,11.22,9.94,3.464,3.229,345.9,26.39,5.261,0,8.24,-0.001281322,-0.001402893,2.5E-07
"2018-01-28 03:30:00",50655,"HNTU",12.62,18.09,17.27,18.15,16.51,78.14,80.2,78.14,0.267,11.98,12.54,11.23,3.536,3.431,328,10.05,4.822,0,8.24,-0.00104322,-0.001087426,2.5E-07
"2018-01-28 03:35:00",50656,"HNTU",12.62,18.15,17.94,18.21,17.72,75.04,78.18,75,0.257,11.74,12.46,11.37,3.29,3.443,307.6,14.95,5.042,0,8.25,-0.00104322,-0.001087426,2.5E-07
"2018-01-28 03:40:00",50657,"HNTU",12.61,16.08,17.22,18.39,16.02,79.46,79.46,74.33,0.249,11.01,11.68,10.36,3.43,3.35,106.5,62.29,4.822,0,8.25,-0.00104322,-0.001087426,2.5E-07
"2018-01-28 03:45:00",50658,"HNTU",12.61,15.66,15.8,16.2,15.59,82.2,82.2,79.46,0.253,11.02,11.27,10.81,2.522,3.025,52.15,22.4,2.63,0,8.25,-0.001004995,-0.001037231,2.5E-07
"2018-01-28 03:50:00",50659,"HNTU",12.62,15.9,15.79,16.08,15.53,83.7,83.8,82.2,0.26,11.56,12.04,11.16,1.656,1.975,50.96,33.66,3.288,0,8.25,-0.001004995,-0.001037231,2.5E-07
"2018-01-28 03:55:00",50660,"HNTU",12.61,16.87,16.39,16.99,15.78,81,83.8,81,0.263,12.12,12.4,11.69,1.197,1.585,42.91,43.79,3.946,0,8.25,-0.001004995,-0.001037231,2.5E-07
"2018-01-28 04:00:00",50661,"HNTU",12.61,16.2,16.37,16.93,15.96,80.9,81,79.73,0.255,11.34,12.12,10.92,1.577,1.327,314.7,25.68,3.069,0,8.25,-0.002200374,-0.00277524,2.5E-07
"2018-01-28 04:05:00",50662,"HNTU",12.58,15.53,15.65,16.14,15.17,82.5,82.5,80.7,0.253,10.93,11.35,10.39,1.833,1.829,296.8,5.296,3.069,0,8.25,-0.002200374,-0.00277524,2.5E-07
"2018-01-28 04:10:00",50663,"HNTU",12.61,15.59,15.61,15.78,15.41,83.1,83.2,82.5,0.255,11.31,11.52,11.04,1.839,1.717,240.4,31.47,3.726,0,8.25,-0.002200374,-0.00277524,2.5E-07
"2018-01-28 04:15:00",50664,"HNTU",12.58,15.66,15.44,15.72,15.17,82.6,83.2,82.6,0.254,11.19,11.45,10.88,1.859,1.899,300,41.81,3.288,0,8.25,-0.002024239,-0.002504798,2.5E-07
"2018-01-28 04:20:00",50665,"HNTU",12.58,15.47,15.37,15.72,14.99,82.8,82.8,81.9,0.253,10.91,11.34,10.5,1.725,1.729,301.1,37.87,3.288,0,8.25,-0.002024239,-0.002504798,2.5E-07
"2018-01-28 04:25:00",50666,"HNTU",12.59,15.41,15.83,16.2,15.35,80.5,83.1,80.2,0.245,11.15,11.88,10.44,1.773,1.779,331.1,58.38,3.726,0,8.25,-0.002024239,-0.002504798,2.5E-07
"2018-01-28 04:30:00",50667,"HNTU",12.59,15.84,15.65,16.02,15.35,81.1,81.9,80.5,0.252,10.97,11.39,10.44,1.987,1.817,272,66.91,5.261,0,8.25,-0.002035928,-0.00252543,2.5E-07
"2018-01-28 04:35:00",50668,"HNTU",12.59,15.9,15.69,15.96,15.41,81.8,82,80.7,0.255,11.02,11.41,10.55,2.552,2.436,155.3,22.24,5.48,0,8.25,-0.002035928,-0.00252543,2.5E-07
"2018-01-28 04:40:00",50669,"HNTU",12.58,16.02,16.07,16.26,15.78,80.6,81.9,80.5,0.252,11.34,11.52,11.11,2.093,2.308,239.3,55.29,1.754,0,8.25,-0.002035928,-0.00252543,2.5E-07
"2018-01-28 04:45:00",50670,"HNTU",12.59,14.32,15.31,16.14,14.26,80.7,80.7,79.59,0.234,10.24,11.22,9.24,1.661,1.851,289.2,47.58,3.946,0,8.25,-0.001715704,-0.002036491,2.5E-07
"2018-01-28 04:50:00",50671,"HNTU",12.58,15.17,14.89,15.47,14.32,82.3,83.7,80.8,0.248,10.62,11.42,9.5,1.159,1.328,214.8,85,4.165,0,8.25,-0.001715704,-0.002036491,2.5E-07
"2018-01-28 04:55:00",50672,"HNTU",12.58,14.81,15.01,15.23,14.74,81.4,82.3,81.4,0.242,10.49,10.8,10.14,1.531,1.344,334.8,60.11,3.946,0,8.25,-0.001715704,-0.002036491,2.5E-07
"2018-01-28 05:00:00",50673,"HNTU",12.58,16.75,15.56,16.81,14.68,80.9,82.6,80.9,0.261,10.99,11.97,10.01,1.771,1.634,282.4,45.69,3.507,0,8.25,-0.002286063,-0.002939912,2.5E-07
"2018-01-28 05:05:00",50674,"HNTU",12.57,15.66,16.48,16.99,15.66,79.86,80.9,78.92,0.246,11.26,11.98,10.53,2.075,1.849,232.2,12.87,3.507,0,8.25,-0.002286063,-0.002939912,2.5E-07
"2018-01-28 05:10:00",50675,"HNTU",12.57,14.81,14.91,15.78,14.38,82.1,82.5,79.86,0.243,10.18,10.68,9.4,2.162,2.109,334.3,22.07,3.946,0,8.25,-0.002286063,-0.002939912,2.5E-07
"2018-01-28 05:15:00",50676,"HNTU",12.57,18.75,16.57,18.88,14.56,75.61,82.6,75.61,0.266,11.68,13.21,10,3.107,2.748,276.4,14.14,7.014,0,8.25,-0.001690282,-0.001996585,2.5E-07
"2018-01-28 05:20:00",50677,"HNTU",12.57,18.21,18.35,18.82,17.96,75.68,75.68,74.73,0.26,11.78,12.39,11.42,3.042,3.09,294.1,17.82,3.946,0,8.25,-0.001690282,-0.001996585,2.5E-07
"2018-01-28 05:25:00",50678,"HNTU",12.57,19.61,19.55,20.15,18.15,70.51,75.68,70.38,0.257,12.25,12.61,11.57,3.732,3.451,238.4,13,5.042,0,8.25,-0.001690282,-0.001996585,2.5E-07
"2018-01-28 05:30:00",50679,"HNTU",12.56,16.99,17.98,19.61,16.93,76.83,76.83,70.45,0.251,10.92,11.57,10.3,3.188,3.368,26.21,57.9,6.138,0,8.25,-0.0008281473,-0.0007907663,2.5E-07
"2018-01-28 05:35:00",50680,"HNTU",12.56,15.78,16.46,17.11,15.78,79.05,79.09,76.86,0.245,10.79,11.12,10.37,3.131,3.061,323.9,84.7,4.384,0,8.25,-0.0008281473,-0.0007907663,2.5E-07
"2018-01-28 05:40:00",50681,"HNTU",12.57,16.26,15.84,16.38,15.53,80,80.6,79.05,0.253,10.77,11.42,10.4,2.83,3,301.1,23.28,4.822,0,8.25,-0.0008281473,-0.0007907663,2.5E-07
"2018-01-28 05:45:00",50682,"HNTU",12.56,14.68,15.92,16.45,14.68,79.19,80,78.82,0.234,10.67,11.32,9.41,2.698,2.743,3.113,75.48,6.576,0,8.25,-0.001217633,-0.001328578,2.5E-07
"2018-01-28 05:50:00",50683,"HNTU",12.57,16.32,15.6,16.51,14.68,81.1,82.8,79.19,0.257,11.05,12.05,9.47,3.019,2.925,347.6,43.52,5.48,0,8.25,-0.001217633,-0.001328578,2.5E-07
"2018-01-28 05:55:00",50684,"HNTU",12.56,16.93,16.73,16.99,16.2,79.83,81.1,79.76,0.26,11.81,12.04,11.41,2.7,2.901,8.06,48.97,5.48,0,8.25,-0.001217633,-0.001328578,2.5E-07
"2018-01-28 06:00:00",50685,"HNTU",12.54,16.99,17.02,17.3,16.87,78.92,79.97,78.92,0.257,11.79,11.93,11.58,2.579,2.766,347.9,70.51,4.165,0,8.25,-0.001345376,-0.001497725,2.5E-07
"2018-01-28 06:05:00",50686,"HNTU",12.56,15.53,15.69,17.05,15.05,83.1,83.2,78.65,0.254,10.76,11.66,10.07,2.634,2.65,108.8,16.72,5.699,0,8.25,-0.001345376,-0.001497725,2.5E-07
"2018-01-28 06:10:00",50687,"HNTU",12.54,15.35,15.39,15.6,15.11,82.4,83.1,82.4,0.25,11.11,11.38,10.78,2.914,2.727,47.5,29.11,6.138,0,8.25,-0.001345376,-0.001497725,2.5E-07
"2018-01-28 06:15:00",50688,"HNTU",12.55,15.29,15.5,15.9,15.17,82.1,82.8,81.6,0.249,11.04,11.6,10.55,2.903,2.862,61.86,25.17,3.726,0,8.25,-0.001419547,-0.001607724,2.5E-07
"2018-01-28 06:20:00",50689,"HNTU",12.56,15.23,15.33,15.47,15.17,82.5,82.7,82,0.249,10.91,11.13,10.69,2.305,2.548,124.3,68.05,3.288,0,8.25,-0.001419547,-0.001607724,2.5E-07
"2018-01-28 06:25:00",50690,"HNTU",12.55,14.68,14.77,15.23,14.5,83.5,83.5,82.4,0.247,10.45,10.87,10.16,1.882,2.018,68.59,69.66,3.726,0,8.25,-0.001419547,-0.001607724,2.5E-07
"2018-01-28 06:30:00",50691,"HNTU",12.55,14.32,14.47,14.81,14.2,83.6,83.8,83.2,0.243,10.37,10.78,10.05,1.36,1.644,280.9,57.62,1.973,0,8.25,-0.001817706,-0.002194968,2.5E-07
"2018-01-28 06:35:00",50692,"HNTU",12.55,14.5,14.68,15.17,14.32,83.1,84.5,83,0.243,10.63,11.31,10.26,1.58,1.549,277,21.35,4.822,0,8.25,-0.001817706,-0.002194968,2.5E-07
"2018-01-28 06:40:00",50693,"HNTU",12.55,14.2,14.43,14.56,14.2,84.1,84.4,83.1,0.243,10.43,10.69,10.13,1.473,1.57,255,11.18,2.411,0,8.25,-0.001817706,-0.002194968,2.5E-07
"2018-01-28 06:45:00",50694,"HNTU",12.54,15.23,14.49,15.23,14.02,85.5,85.6,83.9,0.258,10.77,11.67,10.08,1.804,1.621,251,38.25,2.411,0,8.25,-0.002179309,-0.002767398,2.5E-07
"2018-01-28 06:50:00",50695,"HNTU",12.55,14.74,14.62,15.29,14.08,83.2,85.5,83.2,0.246,10.68,11.7,9.96,2.419,2.174,304.4,12.85,6.795,0,8.25,-0.002179309,-0.002767398,2.5E-07
"2018-01-28 06:55:00",50696,"HNTU",12.55,15.23,14.86,15.29,14.5,83.8,83.8,82.9,0.253,10.73,11.27,10.26,2.226,2.292,314.5,13.65,2.63,0,8.25,-0.002179309,-0.002767398,2.5E-07
"2018-01-28 07:00:00",50697,"HNTU",12.55,13.77,14.4,15.35,13.65,82.9,83.8,81.6,0.235,10.04,11.32,9.27,2.329,2.327,328.6,14.5,3.288,0,8.25,-0.001703599,-0.002024484,2.5E-07
"2018-01-28 07:05:00",50698,"HNTU",12.55,13.89,14.07,14.75,13.41,84.7,86.2,82.9,0.241,10.34,11.36,9.27,1.368,1.749,358.4,4.142,4.603,0,8.25,-0.001703599,-0.002024484,2.5E-07
"2018-01-28 07:10:00",50699,"HNTU",12.54,14.74,14.6,14.99,13.77,83,84.8,83,0.246,10.72,11.15,9.97,2.023,1.813,345,11.46,5.48,0.0002324121,8.25,-0.001703599,-0.002024484,2.5E-07
"2018-01-28 07:15:00",50700,"HNTU",12.54,14.32,14.13,14.81,13.71,84.6,84.7,82,0.246,10.03,10.66,9.39,2.288,2.181,320.9,8.22,4.603,0.04868465,8.25,-0.001925958,-0.002366713,2.5E-07
"2018-01-28 07:20:00",50701,"HNTU",12.55,15.17,14.79,15.17,14.32,84.2,84.9,84.2,0.254,10.99,11.33,10.53,2.44,2.419,346.3,27.65,3.946,0.216188,8.25,-0.001925958,-0.002366713,2.5E-07
"2018-01-28 07:25:00",50702,"HNTU",12.55,14.74,14.69,15.41,14.2,83.6,84.3,82.2,0.247,10.52,11.51,9.76,2.599,2.452,7.062,15.56,4.603,0.8135583,8.25,-0.001925958,-0.002366713,2.5E-07
"2018-01-28 07:30:00",50703,"HNTU",12.54,14.32,14.62,14.99,14.14,83.1,83.7,82.4,0.241,10.41,10.9,9.83,2.756,2.553,330.1,9.67,4.603,2.12673,8.25,-0.001524877,-0.001777575,0.001670131
"2018-01-28 07:35:00",50704,"HNTU",12.55,15.84,15.12,16.26,14.14,81.8,84.5,81.7,0.254,11.08,12.24,10,3.51,3.053,347.5,22.3,7.014,3.781056,8.25,-0.001524877,-0.001777575,0.001670131
"2018-01-28 07:40:00",50705,"HNTU",12.53,16.87,16.57,17.05,15.84,79.33,81.7,79.26,0.257,11.63,11.87,11.19,3.477,3.451,314.2,11.91,4.603,5.423345,8.25,-0.001524877,-0.001777575,0.001670131
"2018-01-28 07:45:00",50706,"HNTU",12.63,17.48,17.08,17.6,16.63,79.02,80,79.02,0.263,11.88,12.31,11.36,3.058,3.37,328.2,11.81,4.165,8.259747,8.25,-0.0008705783,-0.0009031802,0.008279597
"2018-01-28 07:50:00",50707,"HNTU",12.74,17.72,17.53,17.78,17.42,78.68,78.99,78.48,0.265,12.04,12.32,11.88,2.611,2.852,319.5,10.65,3.507,17.00332,8.25,-0.0008705783,-0.0009031802,0.008279597
"2018-01-28 07:55:00",50708,"HNTU",12.77,19.24,18.66,19.24,17.72,75.14,78.79,75.14,0.27,12.65,12.82,12.22,2.318,2.477,312.7,10.11,3.507,28.05424,8.26,-0.0008705783,-0.0009031802,0.008279597
"2018-01-28 08:00:00",50709,"HNTU",12.78,20.21,19.7,20.28,19.18,73.28,75.21,73.28,0.275,12.82,13.13,12.57,2.173,2.209,331.7,46.05,2.85,34.9027,8.26,-0.002885276,-0.001889833,0.02065719
"2018-01-28 08:05:00",50710,"HNTU",12.95,20.15,20.26,20.52,20.03,73.55,73.99,72.91,0.275,13.14,13.55,12.76,1.516,1.892,122.4,84.5,2.411,38.32334,8.26,-0.002885276,-0.001889833,0.02065719
"2018-01-28 08:10:00",50711,"HNTU",13.16,21.37,20.7,21.43,20.03,73.79,75.21,73.59,0.29,13.91,14.48,12.95,1.036,1.263,29.29,32.97,2.85,46.5796,8.26,-0.002885276,-0.001889833,0.02065719
"2018-01-28 08:15:00",50712,"HNTU",13.41,20.94,20.18,21.37,19.55,78.25,78.31,73.32,0.302,13.73,15.24,13.03,1.15,1.08,298.7,46.26,3.726,61.85182,8.26,-0.001145893,-0.0004156057,0.04638113
"2018-01-28 08:20:00",50713,"HNTU",13.67,22.58,22.96,24.28,20.88,70.41,78.21,68.83,0.292,15.41,15.96,14.41,1.907,1.468,281.1,55.71,4.603,79.13332,8.27,-0.001145893,-0.0004156057,0.04638113
"2018-01-28 08:25:00",50714,"HNTU",13.95,23.68,22.79,23.68,22.4,72.57,73.52,70.45,0.315,15.19,16.19,14.31,1.953,1.985,295.4,87,3.946,92.78398,8.27,-0.001145893,-0.0004156057,0.04638113
"2018-01-28 08:30:00",50715,"HNTU",14.19,23.68,23.8,24.1,23.49,70.04,72.57,67.27,0.304,15.2,16.23,14.66,2.625,2.267,175.4,26.08,5.042,106.383,8.28,0.002947282,0.004420775,0.08283442
"2018-01-28 08:35:00",50716,"HNTU",14.36,22.22,23.06,23.68,22.22,70.51,70.89,69.37,0.288,14.74,15.51,13.89,2.821,2.806,121.6,23.04,5.48,119.3896,8.28,0.002947282,0.004420775,0.08283442
"2018-01-28 08:40:00",50717,"HNTU",14.66,21.49,22.33,22.64,21.49,71.7,71.97,70.58,0.284,14.49,14.93,13.77,3.76,3.171,158.5,17.02,6.357,133.0185,8.28,0.002947282,0.004420775,0.08283442
"2018-01-28 08:45:00",50718,"HNTU",15.32,19.73,20.55,21.55,19.73,73.82,74.33,71.63,0.271,13.33,13.82,12.62,3.837,3.833,124.7,20.2,6.357,148.0267,8.29,0.007119429,0.009521509,0.1226039
"2018-01-28 08:50:00",50719,"HNTU",15.26,19.73,19.84,20.27,19.48,76.15,76.25,73.69,0.279,13.1,13.57,12.62,4.194,3.987,136.5,23.07,6.576,163.7365,8.29,0.007119429,0.009521509,0.1226039
"2018-01-28 08:55:00",50720,"HNTU",15.18,20.27,20.17,20.58,19.67,74.26,76.22,74.06,0.279,13.55,13.79,13.27,3.784,3.995,175.1,26.92,4.384,178.0813,8.29,0.007119429,0.009521509,0.1226039
"2018-01-28 09:00:00",50721,"HNTU",15.11,21.12,20.53,21.12,20.03,75.48,75.65,74.13,0.294,13.85,14.64,13.12,3.082,3.465,213,14.08,4.822,188.5638,8.29,0.009335139,0.01175563,0.1631967
"2018-01-28 09:05:00",50722,"HNTU",15.06,22.46,21.83,22.46,21.12,73.18,75.48,70.65,0.302,14.32,15.18,13.79,2.134,2.598,187.7,16.07,2.63,197.893,8.29,0.009335139,0.01175563,0.1631967
"2018-01-28 09:10:00",50723,"HNTU",15.02,24.95,23.59,25.01,22.4,68.79,73.49,68.73,0.315,15.48,16.2,15.11,1.628,2.002,140.7,21.53,2.85,211.6205,8.29,0.009335139,0.01175563,0.1631967
"2018-01-28 09:15:00",50724,"HNTU",14.99,24.16,24.71,25.5,24.04,66.77,68.76,65.82,0.296,15.32,16.31,14.68,1.46,1.456,209.1,25.36,3.069,229.1933,8.29,0.01378701,0.01608365,0.2028978
"2018-01-28 09:20:00",50725,"HNTU",14.98,23.86,23.94,24.22,23.68,70.45,70.89,66.3,0.308,15.15,15.85,14.46,1.597,1.485,244.5,19.37,3.288,245.6307,8.3,0.01378701,0.01608365,0.2028978
"2018-01-28 09:25:00",50726,"HNTU",14.96,24.4,24.2,24.46,23.8,68.18,70.48,68.18,0.305,15.67,16,15.32,1.971,1.697,247.6,21.06,3.507,254.9075,8.3,0.01378701,0.01608365,0.2028978
"2018-01-28 09:30:00",50727,"HNTU",14.95,25.86,25.16,25.92,24.34,65.72,68.12,65.25,0.312,15.63,16.21,15.08,2.257,2.142,198.8,21.31,3.726,258.3044,8.3,0.01649187,0.01891847,0.2416947
"2018-01-28 09:35:00",50728,"HNTU",14.93,26.46,25.95,26.46,25.67,64.33,65.69,63.82,0.313,15.66,16.19,15.23,2.342,2.359,210.1,19.06,3.726,261.9266,8.3,0.01649187,0.01891847,0.2416947
"2018-01-28 09:40:00",50729,"HNTU",14.93,28.77,27.7,28.83,26.46,61.36,64.57,61.12,0.329,16.57,17.18,16.01,2.551,2.506,165.4,16.74,4.603,270.8543,8.3,0.01649187,0.01891847,0.2416947
"2018-01-28 09:45:00",50730,"HNTU",14.92,30.1,29.91,30.35,28.77,58.52,63.92,58.05,0.331,17.91,19.13,17.13,2.04,2.278,91.8,81.8,2.63,286.643,8.31,0.02156531,0.02524175,0.2785655
"2018-01-28 09:50:00",50731,"HNTU",14.91,29.18,29.28,30.1,28.76,64.18,64.59,58.52,0.35,17.58,18.73,16.81,2.735,2.296,222.3,13.95,6.357,303.2604,8.31,0.02156531,0.02524175,0.2785655
"2018-01-28 09:55:00",50732,"HNTU",14.9,30.46,29.77,30.52,29.18,60.47,64.28,60.4,0.347,18.6,19.16,17.95,3.291,2.998,242.8,11.7,6.138,322.0305,8.31,0.02156531,0.02524175,0.2785655
"2018-01-28 10:00:00",50733,"HNTU",14.89,33.07,31.76,33.13,30.46,56.72,62.19,56.72,0.362,19.58,20.69,18.39,3.879,3.668,206.4,17.75,4.822,337.8907,8.31,0.02765129,0.03245574,0.3131109
"2018-01-28 10:05:00",50734,"HNTU",14.89,34.59,34.09,34.71,32.95,53.38,57.8,52.88,0.362,19.67,20.51,19.1,3.308,3.55,179.8,18.16,5.48,351.1267,8.32,0.02765129,0.03245574,0.3131109
"2018-01-28 10:10:00",50735,"HNTU",14.89,35.19,34.79,35.19,34.47,53.42,55.37,52.57,0.371,19.78,20.45,19.21,3.26,3.247,199.7,11.55,6.357,358.481,8.32,0.02765129,0.03245574,0.3131109
"2018-01-28 10:15:00",50736,"HNTU",14.88,35.19,35.81,36.29,35.07,50.51,54.73,49.43,0.351,19.62,20.75,18.16,4.689,3.78,152.2,17.36,10.74,365.1033,8.32,0.03447045,0.04139615,0.345589
"2018-01-28 10:20:00",50737,"HNTU",14.87,32.82,34.17,35.19,32.76,53.99,53.99,50.35,0.341,18.54,19.58,17.56,6.432,5.7,134.4,11.83,11.4,376.4079,8.32,0.03447045,0.04139615,0.345589
"2018-01-28 10:25:00",50738,"HNTU",14.86,32.33,32.94,33.48,32.26,57.86,57.89,53.72,0.358,18.71,19.93,17.96,7.639,6.98,135.5,11.5,12.93,390.9874,8.32,0.03447045,0.04139615,0.345589
"2018-01-28 10:30:00",50739,"HNTU",14.85,32.75,32.14,32.75,31.78,59.14,59.65,57.82,0.372,19.34,20.1,18.68,7.757,7.931,143.2,12.03,10.96,405.1756,8.32,0.03721752,0.04680542,0.3764365
"2018-01-28 10:35:00",50740,"HNTU",14.84,34.99,33.9,34.99,32.75,53.06,59.1,52.25,0.365,19.54,20.43,18.98,6.735,7.225,176.9,15.86,7.672,417.0742,8.32,0.03721752,0.04680542,0.3764365
"2018-01-28 10:40:00",50741,"HNTU",14.84,35.29,35.79,36.38,34.93,51,53.23,48,0.355,19.15,19.96,18.05,6.105,6.403,142.2,26.95,10.52,428.0892,8.32,0.03721752,0.04680542,0.3764365
"2018-01-28 10:45:00",50742,"HNTU",14.84,34.93,35.16,35.53,34.62,50.4,54.24,49.62,0.346,18.99,20.16,18.11,5.722,5.785,166.1,25.93,9.86,437.2226,8.32,0.0423259,0.05279573,0.4040047
"2018-01-28 10:50:00",50743,"HNTU",14.83,34.44,34.49,34.93,34.2,51.1,52.69,50.4,0.344,18.42,19.19,17.98,6.588,6.126,149.5,19.85,10.74,441.6068,8.32,0.0423259,0.05279573,0.4040047
"2018-01-28 10:55:00",50744,"HNTU",14.83,34.38,35.1,35.59,34.38,50.13,51.37,49.38,0.337,18.61,19.2,17.6,6.602,6.607,153.8,14.19,9.43,447.178,8.32,0.0423259,0.05279573,0.4040047
"2018-01-28 11:00:00",50745,"HNTU",14.83,34.08,33.75,34.44,33.29,52.39,53.13,50.09,0.348,18.04,18.71,17.49,7.061,6.938,135.6,9.17,11.18,458.8491,8.32,0.04404128,0.05472513,0.4293362
"2018-01-28 11:05:00",50746,"HNTU",14.83,35.11,34.84,35.53,34.02,48.84,52.79,48.84,0.338,18.48,18.96,17.8,6.119,6.629,156.8,21.9,7.014,470.7746,8.32,0.04404128,0.05472513,0.4293362
"2018-01-28 11:10:00",50747,"HNTU",14.83,35.41,34.99,35.41,34.68,50.3,51.21,48.64,0.352,18.09,18.95,17.5,5.679,6.014,147.4,11.74,8.11,477.5063,8.32,0.04404128,0.05472513,0.4293362
"2018-01-28 11:15:00",50748,"HNTU",14.83,35.11,35.51,36.14,34.86,49.79,50.67,47.86,0.344,18.31,19.32,17.37,4.819,5.123,132.1,14.4,8.99,479.47,8.32,0.04674004,0.05737613,0.4512105
"2018-01-28 11:20:00",50749,"HNTU",14.83,36.38,35.69,36.44,35.05,47.69,49.85,47.09,0.347,18.14,18.94,17.39,4.825,4.849,154.9,19.23,8.99,482.0511,8.32,0.04674004,0.05737613,0.4512105
"2018-01-28 11:25:00",50750,"HNTU",14.83,35.4,35.64,36.38,35.28,47.08,48.33,46.65,0.33,17.65,18.42,17.22,4.938,4.858,144.3,15.94,8.11,483.9337,8.32,0.04674004,0.05737613,0.4512105
"2018-01-28 11:30:00",50751,"HNTU",14.82,35.52,35.53,35.95,35.04,47.25,48.06,45.97,0.332,17.34,18.03,16.6,4.946,5.036,150.5,20.9,8.99,479.4556,8.32,0.04785816,0.05793497,0.4702125
"2018-01-28 11:35:00",50752,"HNTU",14.82,36.06,35.7,36.36,35.15,45.93,47.45,45.26,0.33,17.32,17.95,16.75,4.77,4.848,140.6,21.75,6.795,478.5764,8.31,0.04785816,0.05793497,0.4702125
"2018-01-28 11:40:00",50753,"HNTU",14.82,36.18,36.51,36.91,36,45.09,46.67,43.81,0.325,17.21,17.91,16.54,4.225,4.432,189.9,22.27,6.795,485.3079,8.32,0.04785816,0.05793497,0.4702125
"2018-01-28 11:45:00",50754,"HNTU",14.82,36,36.28,36.6,35.88,46.2,46.23,45.12,0.331,17.29,17.9,16.85,4.148,4.084,217.2,19.43,8.11,498.8732,8.32,0.05126169,0.06135732,0.4858662
"2018-01-28 11:50:00",50755,"HNTU",14.82,37.88,36.96,37.88,36,45.32,47.28,44.58,0.35,18.12,19.16,17.45,4.371,4.277,209.9,20.5,7.672,510.0333,8.32,0.05126169,0.06135732,0.4858662
"2018-01-28 11:55:00",50756,"HNTU",14.82,39.27,38.88,39.39,37.88,43.1,46.13,42.08,0.351,18.7,19.33,17.8,4.093,4.317,191.2,28.53,5.699,512.0182,8.31,0.05126169,0.06135732,0.4858662
"2018-01-28 12:00:00",50757,"HNTU",14.82,39.58,39.59,39.88,39.15,41.38,43.5,41.38,0.341,18.64,19.38,18.03,3.722,3.982,171.3,20.6,5.918,511.3961,8.31,0.05482873,0.06542808,0.4971771
"2018-01-28 12:05:00",50758,"HNTU",14.82,40.24,39.96,40.36,39.51,41.54,42.45,40.94,0.352,18.5,18.96,17.9,2.663,3.131,141.2,33.01,4.384,514.8572,8.31,0.05482873,0.06542808,0.4971771
"2018-01-28 12:10:00",50759,"HNTU",14.82,40.61,40.64,40.91,40.24,41.11,41.71,40.2,0.353,18.79,19.38,18.26,2.568,2.524,125.9,32.61,4.822,520.8583,8.31,0.05482873,0.06542808,0.4971771
"2018-01-28 12:15:00",50760,"HNTU",14.82,40.73,41.24,41.82,40.67,39.82,41.51,38.91,0.344,18.81,19.45,18.03,2.259,2.398,181.1,24.1,6.357,527.4092,8.32,0.05839453,0.06754157,0.5056406
"2018-01-28 12:20:00",50761,"HNTU",14.82,40.79,41.03,41.7,40.73,39.49,41.24,39.15,0.341,18.74,19.71,18.04,2.643,2.431,138.6,21.51,5.042,527.3588,8.32,0.05839453,0.06754157,0.5056406
"2018-01-28 12:25:00",50762,"HNTU",14.82,41.21,40.78,41.21,40.48,40.53,41.14,39.52,0.356,18.46,19.19,17.93,2.76,2.721,132.1,24.24,5.261,526.8984,8.32,0.05839453,0.06754157,0.5056406
"2018-01-28 12:30:00",50763,"HNTU",14.82,41.63,41.17,41.63,40.85,40.4,40.97,39.52,0.361,18.81,19.38,18.27,2.752,2.825,122.5,23.89,5.48,527.4311,8.32,0.05920256,0.06845497,0.5107717
"2018-01-28 12:35:00",50764,"HNTU",14.81,43.15,42.41,43.27,41.57,37.7,40.4,37.7,0.357,19.17,19.55,18.75,2.284,2.544,145.7,60.46,4.384,530.3354,8.32,0.05920256,0.06845497,0.5107717
"2018-01-28 12:40:00",50765,"HNTU",14.81,41.75,42.78,43.57,41.69,39.92,39.92,37.09,0.358,19.09,19.67,18.48,2.615,2.322,124.6,23.22,7.891,534.5234,8.32,0.05920256,0.06845497,0.5107717
"2018-01-28 12:45:00",50766,"HNTU",14.81,41.63,41.93,42.29,41.57,38.6,40.22,38.2,0.345,18.89,19.54,18.21,3.069,2.794,126.2,25.4,6.357,539.1591,8.32,0.06174773,0.07126497,0.512139
"2018-01-28 12:50:00",50767,"HNTU",14.8,41.81,41.73,42.05,41.44,40.76,40.93,38.6,0.367,18.95,19.82,18.2,4.296,3.599,110.5,15.37,8.77,535.5036,8.31,0.06174773,0.07126497,0.512139
"2018-01-28 12:55:00",50768,"HNTU",14.79,41.69,41.91,42.42,41.38,38.5,40.8,38.23,0.345,18.86,19.79,18.26,4.436,4.533,121.8,18.8,7.234,535.3513,8.31,0.06174773,0.07126497,0.512139
"2018-01-28 13:00:00",50769,"HNTU",14.79,41.87,41.69,42.17,41.2,37.83,39.38,37.83,0.341,18.3,18.98,17.76,4.479,4.467,145.1,12.39,6.357,532.1365,8.31,0.06119455,0.07342976,0.5104471
"2018-01-28 13:05:00",50770,"HNTU",14.78,42.54,42.25,42.66,41.93,36.08,38.1,35.81,0.334,17.66,18.43,16.91,3.914,4.293,123.7,18.89,6.138,537.6429,8.31,0.06119455,0.07342976,0.5104471
"2018-01-28 13:10:00",50771,"HNTU",14.78,43.99,43,43.99,42.17,34.66,36.41,34.15,0.339,17.36,18.22,16.69,3.184,3.509,141,25.97,5.042,537.5425,8.31,0.06119455,0.07342976,0.5104471
"2018-01-28 13:15:00",50772,"HNTU",14.78,43.2,43.59,43.99,43.02,35.5,35.57,33.85,0.337,17.54,18.17,17.05,3.054,3.159,140.7,28.04,6.138,536.8228,8.31,0.06284802,0.0749367,0.5057529
"2018-01-28 13:20:00",50773,"HNTU",14.77,44.11,43.88,44.23,43.2,35.27,35.6,34.12,0.347,17.88,18.39,17.51,2.845,2.992,128.2,36.72,5.48,533.4734,8.31,0.06284802,0.0749367,0.5057529
"2018-01-28 13:25:00",50774,"HNTU",14.77,44.84,43.8,44.9,43.08,33.45,35.87,33.45,0.338,17.97,18.95,17.27,2.816,2.996,127.4,33.01,5.699,531.5563,8.31,0.06284802,0.0749367,0.5057529
"2018-01-28 13:30:00",50775,"HNTU",14.77,44.78,45.18,45.81,44.6,33.95,34.93,32.64,0.342,18.32,18.94,17.73,2.208,2.421,123,43.85,4.603,527.4838,8.31,0.06238035,0.07309318,0.4965378
"2018-01-28 13:35:00",50776,"HNTU",14.76,45.15,44.97,45.33,44.66,33.51,34.56,33.48,0.343,18.22,18.56,17.79,1.731,1.969,236.1,49.08,3.288,521.168,8.31,0.06238035,0.07309318,0.4965378
"2018-01-28 13:40:00",50777,"HNTU",14.76,45.14,45.7,46.18,45.08,33.98,34.19,33.04,0.347,18.66,19.28,18.05,1.572,1.43,73.52,55.12,3.726,512.6701,8.31,0.06238035,0.07309318,0.4965378
"2018-01-28 13:45:00",50778,"HNTU",14.75,46.42,45.93,46.54,44.96,33.55,35.27,32.97,0.36,18.98,19.41,18.37,1.411,1.469,174.2,43.8,3.946,507.5324,8.31,0.06014538,0.06829206,0.4838909
"2018-01-28 13:50:00",50779,"HNTU",14.74,46.29,46.29,46.6,45.87,33.31,34.09,32.7,0.356,19.07,19.59,18.56,1.683,1.583,153.5,22.6,5.261,508.7699,8.31,0.06014538,0.06829206,0.4838909
"2018-01-28 13:55:00",50780,"HNTU",14.74,46.29,46.44,46.9,45.87,34.15,34.42,32.97,0.365,19.39,19.9,18.87,1.716,1.804,91.1,28.65,2.85,503.8749,8.31,0.06014538,0.06829206,0.4838909
"2018-01-28 14:00:00",50781,"HNTU",14.74,46.29,46.38,46.72,46.17,33.31,34.15,33.07,0.356,19.19,19.57,18.91,1.707,1.811,174.7,82.5,3.288,491.0791,8.31,0.05814131,0.06650053,0.4678744
"2018-01-28 14:05:00",50782,"HNTU",14.73,47.02,46.68,47.02,46.23,33.71,34.35,33.31,0.37,19.73,20.18,18.93,1.505,1.441,233.2,29.11,4.384,476.8362,8.31,0.05814131,0.06650053,0.4678744
"2018-01-28 14:10:00",50783,"HNTU",14.72,45.86,46.39,47.02,45.8,35.67,36,33.31,0.375,19.98,20.51,19.35,1.937,1.693,232.4,14.62,5.042,472.4273,8.31,0.05814131,0.06650053,0.4678744
"2018-01-28 14:15:00",50784,"HNTU",14.71,46.16,46.2,46.71,45.8,35.63,36.58,34.82,0.379,20.46,21.07,20.08,2.223,2.005,233.9,38.09,5.261,475.5035,8.31,0.05644604,0.06457372,0.4484702
"2018-01-28 14:20:00",50785,"HNTU",14.7,46.77,46.39,46.89,45.86,35.09,35.87,34.79,0.381,20.42,20.87,20.1,2.215,2.291,264.6,39.38,3.069,474.9922,8.31,0.05644604,0.06457372,0.4484702
"2018-01-28 14:25:00",50786,"HNTU",14.7,47.8,47.43,47.8,46.77,34.32,35.19,33.51,0.388,20.58,21.02,20.22,1.836,2.067,208.8,38.68,4.165,469.4324,8.31,0.05644604,0.06457372,0.4484702
"2018-01-28 14:30:00",50787,"HNTU",14.69,47.92,47.88,47.98,47.68,34.05,34.65,33.64,0.387,20.99,21.41,20.6,1.957,1.992,179.5,25.78,5.699,462.3773,8.31,0.05508687,0.06417072,0.4260674
"2018-01-28 14:35:00",50788,"HNTU",14.68,47.19,48.04,48.47,47.19,34.35,34.59,33.24,0.379,20.9,21.37,20.45,2.103,1.917,239.4,43.36,7.453,452.8463,8.3,0.05508687,0.06417072,0.4260674
"2018-01-28 14:40:00",50789,"HNTU",14.67,46.89,47.23,47.74,46.83,35.53,35.73,34.32,0.388,20.89,21.33,20.31,2.415,2.118,251.2,20.91,5.918,442.2086,8.3,0.05508687,0.06417072,0.4260674
"2018-01-28 14:45:00",50790,"HNTU",14.67,47.25,47.01,47.38,46.77,35.06,35.97,34.96,0.388,21.05,21.49,20.71,2.572,2.495,247.8,16.51,6.357,430.9183,8.3,0.05126838,0.06025123,0.4008392
"2018-01-28 14:50:00",50791,"HNTU",14.66,47.56,47.9,48.41,47.25,35.06,35.26,34.05,0.393,21.41,22.05,20.97,2.746,2.653,278.1,26.85,5.699,422.4352,8.3,0.05126838,0.06025123,0.4008392
"2018-01-28 14:55:00",50792,"HNTU",14.65,47.68,47.46,47.74,47.25,35.39,35.87,34.99,0.398,21.44,21.8,21.09,2.711,2.872,254.1,20.92,4.384,415.1223,8.3,0.05126838,0.06025123,0.4008392
"2018-01-28 15:00:00",50793,"HNTU",14.65,49.24,48.33,49.24,47.62,33.5,35.39,33.47,0.4,21.61,22.1,21.28,1.874,2.242,167.6,71.1,1.973,405.0578,8.3,0.04850481,0.05830546,0.3726322
"2018-01-28 15:05:00",50794,"HNTU",14.64,48.94,49.68,50.34,48.82,34.41,34.41,31.88,0.406,21.65,22.1,21.09,1.519,1.714,117.5,35.24,4.603,391.1459,8.3,0.04850481,0.05830546,0.3726322
"2018-01-28 15:10:00",50795,"HNTU",14.64,48.03,48.3,48.94,47.91,34.72,35.52,33.77,0.396,21.78,22.42,21.35,1.768,1.627,95.4,13.48,4.603,375.0344,8.3,0.04850481,0.05830546,0.3726322
"2018-01-28 15:15:00",50796,"HNTU",14.64,48.21,48.06,48.33,47.79,34.14,35.52,33.87,0.392,21.47,22.11,21.05,2.173,1.989,72.78,23.24,2.85,360.9327,8.3,0.04201927,0.04961023,0.3419597
"2018-01-28 15:20:00",50797,"HNTU",14.63,49.3,48.73,49.36,48.09,33.37,34.85,33.37,0.399,21.78,22.35,21.11,2.143,2.283,82.4,27.88,2.85,352.2043,8.3,0.04201927,0.04961023,0.3419597
"2018-01-28 15:25:00",50798,"HNTU",14.63,48.7,49.3,49.97,48.51,34.51,34.51,32.69,0.403,21.73,22.22,21.43,1.864,1.943,207.2,32.59,5.699,344.4778,8.3,0.04201927,0.04961023,0.3419597
"2018-01-28 15:30:00",50799,"HNTU",14.62,47.97,48.34,48.76,47.91,34.61,35.12,34.24,0.394,21.73,22.36,21.34,2.626,2.216,261.9,15.77,6.576,336.7394,8.3,0.03893301,0.04725229,0.3088437
"2018-01-28 15:35:00",50800,"HNTU",14.61,48.33,48.07,48.45,47.73,34.48,35.63,34.38,0.398,21.63,22.31,21.26,3.415,3.045,283.1,23.68,5.699,326.0452,8.29,0.03893301,0.04725229,0.3088437
"2018-01-28 15:40:00",50801,"HNTU",14.61,49.24,48.83,49.3,48.21,33.47,35.09,33.3,0.399,21.85,22.39,21.47,3.251,3.4,280.7,35.08,4.384,314.7217,8.29,0.03893301,0.04725229,0.3088437
"2018-01-28 15:45:00",50802,"HNTU",14.61,49.67,49.55,49.91,49.18,32.39,34.68,32.36,0.393,21.94,22.76,21.28,2.545,2.956,262.2,81.9,7.014,302.5242,8.29,0.03629869,0.04677918,0.2735395
"2018-01-28 15:50:00",50803,"HNTU",14.61,49.67,49.58,49.91,49.24,32.96,33.37,32.39,0.399,21.55,21.91,21.21,1.697,2.084,306.6,20.89,2.63,289.4619,8.29,0.03629869,0.04677918,0.2735395
"2018-01-28 15:55:00",50804,"HNTU",14.61,50.15,50.16,50.51,49.67,32.12,33.16,31.61,0.396,21.63,22.05,21.3,1.401,1.483,256.1,35.26,2.63,276.2893,8.29,0.03629869,0.04677918,0.2735395
"2018-01-28 16:00:00",50805,"HNTU",14.61,50.15,50.28,50.45,50.03,32.02,32.42,31.78,0.395,21.59,21.92,21.36,1.124,1.192,242.8,20.85,2.192,263.8136,8.29,0.02710737,0.03347227,0.2364274
"2018-01-28 16:05:00",50806,"HNTU",14.61,51.43,50.76,51.55,50.03,30.37,32.29,30.33,0.393,21.44,21.71,21.19,0.892,1,212.3,19.47,1.754,251.3631,8.29,0.02710737,0.03347227,0.2364274
"2018-01-28 16:10:00",50807,"HNTU",14.61,50.03,51.29,51.85,49.91,31.82,31.88,29.9,0.391,21.3,21.83,20.79,0.852,0.866,163.2,32,2.85,238.5781,8.29,0.02710737,0.03347227,0.2364274
"2018-01-28 16:15:00",50808,"HNTU",14.61,49.91,50.28,50.7,49.91,32.02,32.29,31.48,0.392,21.38,21.79,21.06,0.788,0.813,132.2,55.44,2.63,224.64,8.29,0.01881978,0.02279926,0.1977643
"2018-01-28 16:20:00",50809,"HNTU",14.61,48.88,49.46,50.09,48.76,34.98,34.98,32.02,0.412,21.73,22.43,21.18,1.383,0.993,107.4,23.72,4.384,210.7238,8.29,0.01881978,0.02279926,0.1977643
"2018-01-28 16:25:00",50810,"HNTU",14.61,48.81,48.94,49.18,48.69,33.97,35.59,33.64,0.399,22.26,22.87,21.58,1.82,1.642,79.66,14.59,4.165,196.9563,8.29,0.01881978,0.02279926,0.1977643
"2018-01-28 16:30:00",50811,"HNTU",14.6,47.48,48.36,49,47.42,38.12,38.66,33.97,0.426,22.68,23.75,21.68,2.748,2.202,87.4,15.52,10.3,184.2843,8.29,0.0149716,0.0203746,0.1578138
"2018-01-28 16:35:00",50812,"HNTU",14.6,46.75,47.04,47.48,46.63,39.9,39.94,38.15,0.434,23.43,23.72,23.02,3.415,3.187,80.8,10.3,6.795,172.1509,8.28,0.0149716,0.0203746,0.1578138
"2018-01-28 16:40:00",50813,"HNTU",14.61,46.81,46.79,46.93,46.63,38.96,40.27,38.93,0.424,23.48,23.93,23.08,3.623,3.545,74.59,10.09,4.165,160.9224,8.28,0.0149716,0.0203746,0.1578138
"2018-01-28 16:45:00",50814,"HNTU",14.62,47.18,46.93,47.24,46.69,38.32,39.23,37.71,0.423,22.79,23.27,22.51,3.045,3.463,66.48,9.1,3.288,149.4603,8.28,0.01503258,0.02384768,0.1176685
"2018-01-28 16:50:00",50815,"HNTU",14.64,47.11,47.09,47.3,46.87,38.29,38.52,37.68,0.422,22.89,23.15,22.61,2.147,2.606,63.22,11.03,3.507,136.2104,8.28,0.01503258,0.02384768,0.1176685
"2018-01-28 16:55:00",50816,"HNTU",14.53,46.39,46.85,47.17,46.32,39.06,39.23,37.71,0.419,22.79,23.06,22.55,1.808,1.955,40.5,17.19,2.411,125.0674,8.28,0.01503258,0.02384768,0.1176685
"2018-01-28 17:00:00",50817,"HNTU",14.65,45.9,46.1,46.39,45.84,39.77,39.8,39.03,0.418,22.72,22.9,22.59,1.949,1.867,28.78,7.198,3.726,115.8514,8.28,0.007015598,0.01268673,0.07876171
"2018-01-28 17:05:00",50818,"HNTU",14.19,45.9,45.81,46.02,45.66,39.7,39.87,39.43,0.418,22.67,22.96,22.44,1.907,1.922,36.93,5.728,1.973,108.735,8.28,0.007015598,0.01268673,0.07876171
"2018-01-28 17:10:00",50819,"HNTU",14.05,45.54,45.7,45.96,45.42,40.24,40.31,39.47,0.418,22.68,22.86,22.49,1.789,1.832,41.89,8.79,2.411,97.55946,8.27,0.007015598,0.01268673,0.07876171
"2018-01-28 17:15:00",50820,"HNTU",13.96,45.54,45.71,45.84,45.48,40.11,40.28,39.74,0.416,22.76,23,22.49,1.434,1.574,74.55,9.78,2.63,83.7728,8.27,0.0009684858,0.005259637,0.04323542
"2018-01-28 17:20:00",50821,"HNTU",13.78,43.66,44.7,45.54,43.66,42.97,42.97,40.14,0.415,22.71,22.91,22.5,1.884,1.613,96,4.2,3.507,68.7807,8.27,0.0009684858,0.005259637,0.04323542
"2018-01-28 17:25:00",50822,"HNTU",13.57,42.39,42.93,43.72,42.33,45.33,45.33,42.97,0.417,22.73,22.89,22.56,2.43,2.198,103.9,1.527,3.507,50.50879,8.27,0.0009684858,0.005259637,0.04323542
"2018-01-28 17:30:00",50823,"HNTU",13.41,41.17,42.06,42.45,41.11,45.84,46.21,45.2,0.402,22.6,22.98,21.81,2.405,2.495,103.7,73.09,3.069,32.52316,8.27,-0.004878729,-0.000785439,0.01913252
"2018-01-28 17:35:00",50824,"HNTU",13.25,39.96,40.52,41.17,39.84,49.61,49.61,45.8,0.415,22.37,22.79,21.81,1.828,2.113,319.9,14.49,1.754,18.40009,8.26,-0.004878729,-0.000785439,0.01913252
"2018-01-28 17:40:00",50825,"HNTU",13.14,38.2,39.83,40.57,38.14,50.69,50.69,47.79,0.396,22.27,23.06,21.31,1.406,1.517,330.4,10.44,3.288,12.37778,8.26,-0.004878729,-0.000785439,0.01913252
"2018-01-28 17:45:00",50826,"HNTU",13.04,36.14,37.04,38.2,36.08,55.27,55.34,50.69,0.398,21.38,21.89,20.76,1.891,1.586,316.6,3.41,3.288,9.758042,8.25,-0.001682552,-0.001768899,0.007520678
"2018-01-28 17:50:00",50827,"HNTU",12.99,36.2,35.94,36.32,35.53,57.23,57.33,54.36,0.413,21.62,22.53,21.05,2.375,2.167,302.8,11.69,3.069,7.235237,8.25,-0.001682552,-0.001768899,0.007520678
"2018-01-28 17:55:00",50828,"HNTU",12.97,33.89,35.48,36.38,33.77,59.99,59.99,55.34,0.395,21.81,22.42,21.29,3,2.732,290.3,3.271,4.603,4.828825,8.25,-0.001682552,-0.001768899,0.007520678
"2018-01-28 18:00:00",50829,"HNTU",12.95,31.9,32.73,33.89,31.77,64.58,64.58,60.03,0.393,21.29,21.71,20.88,3.335,3.191,303.1,4.018,4.384,2.84374,8.24,-0.0006990762,-0.0004115503,0.001336945
"2018-01-28 18:05:00",50830,"HNTU",12.94,31.78,31.52,31.9,31.23,66.81,67.08,64.52,0.404,21.4,22.08,20.98,3.482,3.406,316.5,9.11,3.946,1.297818,8.24,-0.0006990762,-0.0004115503,0.001336945
"2018-01-28 18:10:00",50831,"HNTU",12.93,31.36,31.53,31.9,30.87,65.06,68.03,64.82,0.387,21.49,22.38,20.73,2.809,3.156,336,47.37,3.069,0.4820326,8.24,-0.0006990762,-0.0004115503,0.001336945
"2018-01-28 18:15:00",50832,"HNTU",12.92,29.35,30.15,31.36,29.29,69.37,69.37,65.06,0.381,20.48,21.01,20.07,2.609,2.668,320.5,9.16,4.384,0.1444973,8.23,-0.0008483639,-0.0006794864,2.5E-07
"2018-01-28 18:20:00",50833,"HNTU",12.92,32.57,31.21,32.69,29.29,65.13,71.06,65.09,0.407,22.11,22.85,20.56,2.614,2.7,319.4,7.855,4.603,0.02105045,8.23,-0.0008483639,-0.0006794864,2.5E-07
"2018-01-28 18:25:00",50834,"HNTU",12.91,29.9,31.95,32.87,29.78,66.17,66.17,62.77,0.371,21.22,22.6,19.58,2.721,2.635,319.2,6.717,4.603,0,8.23,-0.0008483639,-0.0006794864,2.5E-07
"2018-01-28 18:30:00",50835,"HNTU",12.9,30.15,29.9,30.39,29.36,67.9,70.83,66.21,0.385,21.01,21.85,19.89,2.892,2.856,333.4,7.244,4.822,0,8.23,-0.001292224,-0.001280951,2.5E-07
"2018-01-28 18:35:00",50836,"HNTU",12.9,27.18,28.32,30.15,27.12,72.32,72.32,67.56,0.363,19.65,20.86,19.13,3.057,2.876,337.6,4.849,4.165,0,8.22,-0.001292224,-0.001280951,2.5E-07
"2018-01-28 18:40:00",50837,"HNTU",12.9,27.36,27.41,27.85,26.88,73.6,74.95,72.32,0.372,20.05,20.79,19.32,3.498,3.305,342.4,9.84,4.384,0,8.22,-0.001292224,-0.001280951,2.5E-07
"2018-01-28 18:45:00",50838,"HNTU",12.89,29.06,27.71,29.06,27.12,73.36,75.93,73.3,0.398,20.65,21.94,19.75,3.051,3.307,331.6,6.037,3.726,0,8.22,-0.001141088,-0.001116071,2.5E-07
"2018-01-28 18:50:00",50839,"HNTU",12.89,28.82,29.52,30.64,28.4,72.76,73.36,67.63,0.391,21.22,22.8,19.75,2.829,2.813,336.4,11.25,4.822,0,8.22,-0.001141088,-0.001116071,2.5E-07
"2018-01-28 18:55:00",50840,"HNTU",12.88,28.4,28.67,29.06,28.33,72.22,72.89,70.87,0.381,20.68,21.31,20.26,2.891,2.894,321.5,6.833,4.822,0,8.22,-0.001141088,-0.001116071,2.5E-07
"2018-01-28 19:00:00",50841,"HNTU",12.88,29.01,29.11,29.67,28.4,70.17,73.2,70.03,0.38,21.03,21.61,20.46,3.313,3.072,337.4,7.754,4.603,0,8.22,-0.001310863,-0.00133095,2.5E-07
"2018-01-28 19:05:00",50842,"HNTU",12.87,29.19,28.11,29.19,27.61,74.89,75.13,69.86,0.408,20.29,22.24,19.66,3.342,3.411,319,13.54,4.165,0,8.22,-0.001310863,-0.00133095,2.5E-07
"2018-01-28 19:10:00",50843,"HNTU",12.88,28.83,29.35,30.29,28.65,72.97,74.86,68.86,0.392,21.24,22.37,20.51,3.484,3.424,310.7,2.527,5.48,0,8.22,-0.001310863,-0.00133095,2.5E-07
"2018-01-28 19:15:00",50844,"HNTU",12.87,29.62,29.19,29.86,28.71,71.96,73.44,71.52,0.399,21.54,22.11,21.09,3.339,3.371,307.9,1.939,3.946,0,8.22,-0.0009474791,-0.0008497243,2.5E-07
"2018-01-28 19:20:00",50845,"HNTU",12.86,29.14,29.71,30.23,29.07,71.42,72.67,70.51,0.388,21.75,22.37,20.89,3.731,3.594,310,4.785,4.822,0,8.22,-0.0009474791,-0.0008497243,2.5E-07
"2018-01-28 19:25:00",50846,"HNTU",12.86,28.83,28.98,29.44,28.59,73.85,73.89,71.49,0.397,21.32,21.79,20.89,3.607,3.681,314.8,4.517,4.822,0,8.22,-0.0009474791,-0.0008497243,2.5E-07
"2018-01-28 19:30:00",50847,"HNTU",12.85,31.39,30.06,31.51,28.83,69.24,74.02,69.24,0.413,22.23,22.88,21.5,3.924,3.783,320.4,3.506,4.822,0,8.22,-0.0007545344,-0.0005939377,2.5E-07
"2018-01-28 19:35:00",50848,"HNTU",12.86,30.42,31.03,31.51,30.3,68.94,69.31,68.46,0.395,22.02,22.55,21.34,3.811,3.874,316.4,5.863,4.165,0,8.23,-0.0007545344,-0.0005939377,2.5E-07
"2018-01-28 19:40:00",50849,"HNTU",12.86,29.57,29.57,30.36,29.15,72.71,73.09,68.9,0.402,21.49,22,21.13,3.893,3.861,310.6,3.405,4.822,0,8.23,-0.0007545344,-0.0005939377,2.5E-07
"2018-01-28 19:45:00",50850,"HNTU",12.85,29.76,29.73,30,29.45,72.11,72.92,71.64,0.402,21.94,22.19,21.55,3.648,3.749,315.5,2.63,3.946,0,8.23,-0.0005388608,-0.0003082276,2.5E-07
"2018-01-28 19:50:00",50851,"HNTU",12.85,29.64,29.78,29.94,29.58,71.61,72.32,71.31,0.397,21.8,22.03,21.49,3.788,3.709,316.5,2.144,4.822,0,8.23,-0.0005388608,-0.0003082276,2.5E-07
"2018-01-28 19:55:00",50852,"HNTU",12.84,28.79,29.29,29.76,28.67,73,73.03,70.97,0.391,21.33,21.75,20.75,3.824,3.775,321.3,3.411,4.384,0,8.23,-0.0005388608,-0.0003082276,2.5E-07
"2018-01-28 20:00:00",50853,"HNTU",12.84,28.85,28.9,29.1,28.67,73.37,73.67,72.46,0.394,21.37,21.69,21.1,3.945,3.907,317.3,2.37,4.384,0,8.23,-0.0006648002,-0.000481779,2.5E-07
"2018-01-28 20:05:00",50854,"HNTU",12.83,29.95,29.39,30.01,28.85,71.34,73.44,71.31,0.401,21.74,22.16,21.32,3.997,3.964,318.9,3.234,4.822,0,8.23,-0.0006648002,-0.000481779,2.5E-07
"2018-01-28 20:10:00",50855,"HNTU",12.83,29.1,29.44,29.95,29.1,72.15,72.46,71.14,0.392,21.45,21.8,21.2,3.976,4.006,318.1,3.7,4.603,0,8.23,-0.0006648002,-0.000481779,2.5E-07
"2018-01-28 20:15:00",50856,"HNTU",12.83,28.31,28.71,29.22,28.13,74.41,74.41,72.15,0.391,21.13,21.48,20.84,3.872,3.893,315.1,3.001,4.603,0,8.23,-0.0005696376,-0.0003640697,2.5E-07
"2018-01-28 20:20:00",50857,"HNTU",12.83,29.58,29.07,29.58,28.25,72.66,75.16,72.59,0.402,21.86,22.19,21.17,3.966,3.944,315.3,2.262,5.261,0,8.23,-0.0005696376,-0.0003640697,2.5E-07
"2018-01-28 20:25:00",50858,"HNTU",12.82,28.98,29.23,29.58,28.85,73.23,73.47,72.36,0.396,21.6,21.89,21.36,4.011,3.97,324.1,3.675,4.603,0,8.23,-0.0005696376,-0.0003640697,2.5E-07
"2018-01-28 20:30:00",50859,"HNTU",12.83,26.97,27.92,28.98,26.97,75.63,75.7,73.06,0.376,20.88,21.48,20.31,3.979,4.065,319.4,4.134,4.384,0,8.23,-0.0006474932,-0.0004721359,2.5E-07
"2018-01-28 20:35:00",50860,"HNTU",12.82,27.58,27.29,27.76,26.73,76.1,78.16,75.66,0.388,21.04,21.56,20.22,3.811,3.862,318,3.938,4.822,0,8.23,-0.0006474932,-0.0004721359,2.5E-07
"2018-01-28 20:40:00",50861,"HNTU",12.82,26.3,27.22,27.88,26.3,77.65,77.72,75.29,0.376,20.71,21.4,20.06,3.729,3.787,321.9,6.632,4.384,0,8.23,-0.0006474932,-0.0004721359,2.5E-07
"2018-01-28 20:45:00",50862,"HNTU",12.82,26.06,25.88,26.3,25.58,80.3,80.5,77.58,0.385,20.35,20.87,19.95,3.914,3.737,321,5.332,5.042,0,8.23,-0.001023479,-0.0009788588,2.5E-07
"2018-01-28 20:50:00",50863,"HNTU",12.81,27.64,26.93,27.64,26.06,77.38,80.4,77.38,0.396,21.37,21.8,20.82,4.006,3.98,315.5,2.887,5.042,0,8.23,-0.001023479,-0.0009788588,2.5E-07
"2018-01-28 20:55:00",50864,"HNTU",12.81,27.58,27.65,27.82,27.46,77.11,77.62,76.84,0.393,21.47,21.72,21.25,4.047,4.032,319.2,4.037,4.822,0,8.23,-0.001023479,-0.0009788588,2.5E-07
"2018-01-28 21:00:00",50865,"HNTU",12.82,28.85,28.36,28.85,27.64,74.62,77.35,74.62,0.401,21.79,22.03,21.41,4.128,4.127,315.5,2.771,4.603,0,8.23,-0.0008974411,-0.000810705,2.5E-07
"2018-01-28 21:05:00",50866,"HNTU",12.81,28.55,28.72,28.92,28.49,74.28,74.68,74.04,0.394,21.57,21.83,21.3,3.997,4.077,317.9,2.754,4.603,0,8.23,-0.0008974411,-0.000810705,2.5E-07
"2018-01-28 21:10:00",50867,"HNTU",12.81,28.92,28.73,28.98,28.49,73.81,74.35,73.37,0.398,21.49,21.67,21.31,3.866,3.893,313.4,2.939,4.603,0,8.23,-0.0008974411,-0.000810705,2.5E-07
"2018-01-28 21:15:00",50868,"HNTU",12.8,30.13,29.86,30.43,28.92,69.96,73.87,69.96,0.396,21.85,22.05,21.52,3.83,3.861,316.1,2.696,4.603,0,8.23,-0.0006436379,-0.0004616825,2.5E-07
"2018-01-28 21:20:00",50869,"HNTU",12.8,27.64,29.05,30.19,27.58,73.3,73.3,70,0.375,20.92,21.6,20,3.23,3.617,357.1,62.4,4.165,0,8.23,-0.0006436379,-0.0004616825,2.5E-07
"2018-01-28 21:25:00",50870,"HNTU",12.81,28.49,27.98,28.49,27.4,75.09,76.37,73.3,0.398,21.22,21.65,20.2,2.274,2.771,28.78,50.24,2.411,0,8.24,-0.0006436379,-0.0004616825,2.5E-07
"2018-01-28 21:30:00",50871,"HNTU",12.8,28.74,28.82,29.1,28.49,73.07,75.06,72.53,0.391,21.37,21.83,20.94,1.175,1.731,340.1,12.01,1.973,0,8.24,-0.001628248,-0.001773774,2.5E-07
"2018-01-28 21:35:00",50872,"HNTU",12.79,27.76,28.4,28.74,27.76,75.63,75.63,73.1,0.389,21.22,21.53,20.91,1.374,1.07,329.1,8.12,4.603,0,8.24,-0.001628248,-0.001773774,2.5E-07
"2018-01-28 21:40:00",50873,"HNTU",12.79,28.13,28.52,29.1,27.76,73.98,76.34,73.07,0.386,21.47,21.97,20.8,2.468,1.924,331,11.22,5.042,0,8.24,-0.001628248,-0.001773774,2.5E-07
"2018-01-28 21:45:00",50874,"HNTU",12.8,25.52,26.78,28.13,25.46,79.81,79.81,73.95,0.374,20.21,21,19.5,3.088,2.759,205.4,52.15,4.165,0,8.24,-0.002494849,-0.003050974,2.5E-07
"2018-01-28 21:50:00",50875,"HNTU",12.78,26,26.05,26.43,25.52,80.4,81.9,79.81,0.384,21.08,21.6,20.15,2.568,2.987,180.9,49.29,3.726,0,8.24,-0.002494849,-0.003050974,2.5E-07
"2018-01-28 21:55:00",50876,"HNTU",12.78,26.8,26.56,26.8,26,78.84,80.8,78.33,0.389,21.15,21.6,20.73,1.383,1.98,259.7,52.04,1.534,0,8.23,-0.002494849,-0.003050974,2.5E-07
"2018-01-28 22:00:00",50877,"HNTU",12.78,27.41,27.05,27.41,26.73,77.73,78.87,77.59,0.394,21.22,21.57,20.98,0.572,0.95,305.8,23.47,2.192,0,8.24,-0.002574916,-0.003174145,2.5E-07
"2018-01-28 22:05:00",50878,"HNTU",12.77,27.34,27.62,27.95,27.28,73.68,77.66,73.65,0.372,21.05,21.83,19.99,0.452,0.481,329.8,7.476,2.63,0,8.23,-0.002574916,-0.003174145,2.5E-07
"2018-01-28 22:10:00",50879,"HNTU",12.78,27.65,27.06,27.83,26.25,76.65,78.58,73.68,0.392,20.55,21.84,19.7,0.777,0.6,275.4,23.87,2.63,0,8.23,-0.002574916,-0.003174145,2.5E-07
"2018-01-28 22:15:00",50880,"HNTU",12.77,28.44,28.23,28.62,27.47,73.62,76.65,73.18,0.389,21.39,21.93,20.84,0.922,0.913,233.7,23.08,1.973,0,8.23,-0.004265245,-0.006112655,2.5E-07
"2018-01-28 22:20:00",50881,"HNTU",12.78,27.05,28.14,28.62,27.05,73.92,74.29,72.33,0.369,20.77,21.47,19.84,1.083,0.982,215,10.83,2.192,0,8.23,-0.004265245,-0.006112655,2.5E-07
"2018-01-28 22:25:00",50882,"HNTU",12.78,26.68,26.84,27.11,26.68,77.26,77.26,73.96,0.38,20.36,20.66,19.83,0.783,0.953,197.2,19.21,1.096,0,8.23,-0.004265245,-0.006112655,2.5E-07
"2018-01-28 22:30:00",50883,"HNTU",12.77,26.87,26.84,26.99,26.68,78.08,78.48,77.23,0.387,20.9,21.18,20.52,0.674,0.675,174.2,68.17,1.315,0,8.23,-0.003886221,-0.005409343,2.5E-07
"2018-01-28 22:35:00",50884,"HNTU",12.77,26.93,26.88,26.99,26.69,78.52,78.75,77.54,0.39,20.96,21.27,20.62,0.606,0.628,359.6,24.7,1.754,0,8.23,-0.003886221,-0.005409343,2.5E-07
"2018-01-28 22:40:00",50885,"HNTU",12.78,26.57,26.47,26.99,26.08,79.8,80.3,77.07,0.39,20.75,21.31,19.96,0.87,0.702,1.463,19.7,1.973,0,8.23,-0.003886221,-0.005409343,2.5E-07
"2018-01-28 22:45:00",50886,"HNTU",12.77,26.93,26.76,27.18,26.33,78.76,80.4,77.61,0.391,21.2,21.86,20.7,1.521,1.177,346.8,9.97,3.288,0,8.23,-0.003940631,-0.005521078,2.5E-07
"2018-01-28 22:50:00",50887,"HNTU",12.77,24.75,25.61,26.93,24.63,80.7,80.7,76.46,0.366,19.81,21.22,19.2,1.969,1.774,327.2,14.58,3.069,0,8.23,-0.003940631,-0.005521078,2.5E-07
"2018-01-28 22:55:00",50888,"HNTU",12.75,26.39,25.89,26.57,24.75,80.7,83,80,0.392,21.03,21.85,19.69,2.129,2.094,280.6,18.26,2.63,0,8.23,-0.003940631,-0.005521078,2.5E-07
"2018-01-28 23:00:00",50889,"HNTU",12.76,24.81,25.85,26.45,24.81,78.02,80.7,78.02,0.355,20.3,21.3,18.93,2.281,2.236,313,5.697,3.946,0,8.23,-0.002463908,-0.003014678,2.5E-07
"2018-01-28 23:05:00",50890,"HNTU",12.76,23.23,23.84,24.87,23.23,81.9,81.9,77.95,0.348,18.53,18.99,18.19,2.066,2.152,313.8,5.422,2.411,0,8.23,-0.002463908,-0.003014678,2.5E-07
"2018-01-28 23:10:00",50891,"HNTU",12.75,22.44,22.73,23.29,22.32,84.1,84.2,81.8,0.346,18.26,18.57,17.94,2.267,2.12,312.1,6.899,3.069,0,8.23,-0.002463908,-0.003014678,2.5E-07
"2018-01-28 23:15:00",50892,"HNTU",12.76,23.17,22.85,23.29,22.32,84.7,85.4,84.2,0.359,18.96,19.39,18.28,2.109,2.22,299,8.98,3.069,0,8.23,-0.002298691,-0.002789646,2.5E-07
"2018-01-28 23:20:00",50893,"HNTU",12.75,26.81,25.23,26.93,23.23,78.08,85.9,78.08,0.386,20.75,21.51,19.31,2.185,2.134,287.2,9.07,2.85,0,8.23,-0.002298691,-0.002789646,2.5E-07
"2018-01-28 23:25:00",50894,"HNTU",12.75,24.08,25.79,26.81,24.08,75.52,79.1,75.28,0.333,19.53,20.89,17.47,2.01,2.089,310.5,20.55,3.726,0,8.23,-0.002298691,-0.002789646,2.5E-07
"2018-01-28 23:30:00",50895,"HNTU",12.75,25.48,25.1,25.78,23.96,78.45,82.3,75.65,0.367,19.85,20.73,17.51,1.897,1.959,319.7,9.77,3.069,0,8.23,-0.002420719,-0.00295375,2.5E-07
"2018-01-28 23:35:00",50896,"HNTU",12.74,24.93,24.78,25.6,23.53,82,82.7,74.64,0.375,18.93,20.53,16.77,1.743,1.815,321.7,18.62,3.288,0,8.23,-0.002420719,-0.00295375,2.5E-07
"2018-01-28 23:40:00",50897,"HNTU",12.75,25.42,25.05,25.54,24.44,79.67,82,78.12,0.372,19.7,20.39,18.9,1.913,1.871,325.9,6.143,3.288,0,8.23,-0.002420719,-0.00295375,2.5E-07
"2018-01-28 23:45:00",50898,"HNTU",12.74,23.78,24.82,25.84,23.78,79.97,80.2,75.72,0.348,19.18,20.49,17.92,2.053,1.913,23.09,25.61,3.507,0,8.23,-0.002528841,-0.003135095,2.5E-07
"2018-01-28 23:50:00",50899,"HNTU",12.74,24.75,24.46,25.23,23.53,79.47,82.9,79.47,0.36,19.58,20.68,18.49,2.36,2.224,10.18,13.22,3.288,0,8.23,-0.002528841,-0.003135095,2.5E-07
"2018-01-28 23:55:00",50900,"HNTU",12.73,23.23,23.79,24.75,23.11,81.7,81.7,79.16,0.348,18.62,19.28,18.03,2.318,2.336,358.1,11.95,3.069,0,8.23,-0.002528841,-0.003135095,2.5E-07
"2018-01-29 00:00:00",50901,"HNTU",12.74,23.78,23.57,24.08,23.17,82.1,83.6,81.7,0.358,19.09,19.81,18.4,2.325,2.361,355,7.722,2.85,0,8.23,-0.002191875,-0.002620183,2.5E-07
"2018-01-29 00:05:00",50902,"HNTU",12.73,24.63,24.47,25.05,23.78,79.7,82.9,79.57,0.36,19.72,20.36,19.12,2.325,2.323,331.6,7.413,3.288,0,8.23,-0.002191875,-0.002620183,2.5E-07
"2018-01-29 00:10:00",50903,"HNTU",12.73,24.87,24.81,25.11,24.5,79.6,80.5,79.06,0.363,19.47,19.95,19.08,2.395,2.363,1.003,8.55,3.069,0,8.23,-0.002191875,-0.002620183,2.5E-07
"2018-01-29 00:15:00",50904,"HNTU",12.72,25.84,25.61,25.96,24.87,77.88,80.5,77.88,0.37,20.08,20.35,19.45,2.239,2.327,352.7,12.89,2.63,0,8.23,-0.002169691,-0.002577929,2.5E-07
"2018-01-29 00:20:00",50905,"HNTU",12.73,26.14,25.74,26.21,25.42,77.41,78.69,77.24,0.372,19.84,20.43,19.44,2.162,2.214,335.7,11.29,2.85,0,8.23,-0.002169691,-0.002577929,2.5E-07
"2018-01-29 00:25:00",50906,"HNTU",12.73,26.57,26.5,26.81,26.02,75.92,77.41,74.74,0.371,19.92,20.6,19.41,1.928,2.028,354.1,8.13,2.192,0,8.23,-0.002169691,-0.002577929,2.5E-07
"2018-01-29 00:30:00",50907,"HNTU",12.73,27.24,26.79,27.24,26.57,75.52,75.92,74.98,0.38,20.07,20.53,19.74,2.051,1.96,341.3,5.709,2.85,0,8.24,-0.002309548,-0.002784439,2.5E-07
"2018-01-29 00:35:00",50908,"HNTU",12.72,28.03,27.8,28.27,27.18,72.82,75.65,72.79,0.378,20.74,21.06,20.43,2.178,2.093,0.646,8.84,3.069,0,8.24,-0.002309548,-0.002784439,2.5E-07
"2018-01-29 00:40:00",50909,"HNTU",12.72,25.23,27.1,28.09,25.17,74.44,74.44,72.72,0.345,19.73,20.71,18.16,2.491,2.357,344.6,10.7,3.507,0,8.24,-0.002309548,-0.002784439,2.5E-07
"2018-01-29 00:45:00",50910,"HNTU",12.72,23.59,23.97,25.23,23.47,81.9,81.9,74.44,0.354,18.28,18.97,17.88,2.613,2.563,336.7,4.168,3.069,0,8.24,-0.001981019,-0.002300288,2.5E-07
"2018-01-29 00:50:00",50911,"HNTU",12.73,23.41,23.98,24.26,23.41,80,82.5,79.84,0.343,19.12,19.58,18.13,2.334,2.554,329.6,27.42,3.069,0,8.24,-0.001981019,-0.002300288,2.5E-07
"2018-01-29 00:55:00",50912,"HNTU",12.72,23.59,23.06,23.59,22.62,83.3,83.8,79.97,0.36,18.44,19.3,17.96,2.079,2.181,264.5,7.081,2.85,0,8.24,-0.001981019,-0.002300288,2.5E-07
"2018-01-29 01:00:00",50913,"HNTU",12.72,24.02,23.97,24.32,23.53,81.5,83.3,80.1,0.359,19.06,19.45,18.62,2.122,2.041,272.6,5.869,3.726,0,8.24,-0.002219544,-0.002665113,2.5E-07
"2018-01-29 01:05:00",50914,"HNTU",12.72,24.75,24.54,25.48,24.02,78.56,81.6,78.42,0.356,19.48,20.44,18.97,2.534,2.247,260.7,9.75,3.946,0,8.24,-0.002219544,-0.002665113,2.5E-07
"2018-01-29 01:10:00",50915,"HNTU",12.72,24.51,24.57,25.11,24.14,81.3,81.3,78.29,0.365,19.2,20.1,18.62,2.92,2.779,277.2,14.87,4.165,0,8.24,-0.002219544,-0.002665113,2.5E-07
"2018-01-29 01:15:00",50916,"HNTU",12.72,25.05,24.85,25.48,24.26,80.9,81.4,78.15,0.371,19.42,20.45,18.5,2.901,2.959,286.8,5.569,3.288,0,8.24,-0.001880925,-0.002160848,2.5E-07
"2018-01-29 01:20:00",50917,"HNTU",12.71,23.78,25.07,25.48,23.78,76.6,81,76.43,0.334,19.35,20.18,17.5,2.816,2.868,288.5,4.857,3.288,0,8.24,-0.001880925,-0.002160848,2.5E-07
"2018-01-29 01:25:00",50918,"HNTU",12.71,23.35,23.05,23.84,22.56,82.5,83,76.63,0.353,17.99,18.83,17.33,2.69,2.69,290.6,6.63,3.288,0,8.24,-0.001880925,-0.002160848,2.5E-07
"2018-01-29 01:30:00",50919,"HNTU",12.71,22.57,22.9,23.29,22.45,82.3,82.5,81.7,0.341,18.24,18.76,17.75,2.692,2.716,301.2,11.33,3.288,0,8.24,-0.001776294,-0.002021669,2.5E-07
"2018-01-29 01:35:00",50920,"HNTU",12.71,22.93,22.95,23.36,22.45,82.3,83.8,82,0.346,18.49,19.15,17.9,2.901,2.744,299.5,6.329,4.384,0,8.24,-0.001776294,-0.002021669,2.5E-07
"2018-01-29 01:40:00",50921,"HNTU",12.71,22.32,22.64,23.05,22.26,82.4,82.6,81.2,0.338,17.97,18.48,17.6,3.174,3.076,301.3,4.351,4.165,0,8.24,-0.001776294,-0.002021669,2.5E-07
"2018-01-29 01:45:00",50922,"HNTU",12.7,22.93,22.63,23.05,22.14,82.4,83.8,82.4,0.346,18.27,18.68,17.66,3.523,3.322,291,4.616,4.384,0,8.24,-0.001671845,-0.00187814,2.5E-07
"2018-01-29 01:50:00",50923,"HNTU",12.7,23.72,23.22,23.91,22.69,80.9,83,80.9,0.352,18.67,19.35,18.12,3.331,3.495,287,3.755,3.726,0,8.24,-0.001671845,-0.00187814,2.5E-07
"2018-01-29 01:55:00",50924,"HNTU",12.7,22.75,23.23,23.72,22.75,81.5,81.6,80.3,0.34,18.26,18.7,17.94,3.046,3.168,296.1,6.406,3.069,0,8.24,-0.001671845,-0.00187814,2.5E-07
"2018-01-29 02:00:00",50925,"HNTU",12.7,22.63,22.4,22.87,21.72,83.4,83.5,81.1,0.346,17.7,18.37,16.91,2.855,2.942,304.5,5.677,4.165,0,8.24,-0.00153604,-0.001690699,2.5E-07
"2018-01-29 02:05:00",50926,"HNTU",12.7,23.85,23.33,24.03,22.51,79.51,83.4,78.77,0.347,18.41,19.16,17.81,3.059,2.996,302.3,3.382,4.603,0,8.24,-0.00153604,-0.001690699,2.5E-07
"2018-01-29 02:10:00",50927,"HNTU",12.69,24.15,23.74,24.21,23.24,78.43,79.95,77.86,0.347,18.18,18.75,17.43,3.246,3.141,307.7,6.26,3.507,0,8.24,-0.00153604,-0.001690699,2.5E-07
"2018-01-29 02:15:00",50928,"HNTU",12.69,22.02,23.2,24.27,22.02,79.78,79.78,77.15,0.323,17.38,18.49,16.71,3.15,3.247,294.5,5.529,3.507,0,8.24,-0.001459116,-0.001585109,2.5E-07
"2018-01-29 02:20:00",50929,"HNTU",12.69,21.6,21.7,22.09,21.42,82.6,82.6,79.75,0.328,16.88,17.18,16.66,2.993,3.005,293.8,2.847,3.507,0,8.24,-0.001459116,-0.001585109,2.5E-07
"2018-01-29 02:25:00",50930,"HNTU",12.69,21.78,21.84,22.09,21.54,82.3,83.2,82.3,0.33,17.4,17.62,17.09,3.086,3.074,292.2,2.137,3.946,0,8.24,-0.001459116,-0.001585109,2.5E-07
"2018-01-29 02:30:00",50931,"HNTU",12.69,21.6,21.59,21.78,21.36,83.3,83.3,82.2,0.331,17.13,17.37,16.86,3.115,3.049,306.2,7.9,3.726,0,8.24,-0.001601132,-0.001791369,2.5E-07
"2018-01-29 02:35:00",50932,"HNTU",12.69,21.96,21.75,21.97,21.48,82.8,83.3,82.5,0.334,17.37,17.6,17.17,3.119,3.162,313.4,2.964,3.726,0,8.24,-0.001601132,-0.001791369,2.5E-07
"2018-01-29 02:40:00",50933,"HNTU",12.68,21.6,21.9,22.09,21.48,81.7,82.9,81.5,0.325,17.33,17.63,16.72,2.769,2.941,313.5,4.771,3.069,0,8.24,-0.001601132,-0.001791369,2.5E-07
"2018-01-29 02:45:00",50934,"HNTU",12.69,20.75,21.11,21.6,20.63,82.6,82.6,81.6,0.317,16.45,16.9,15.98,2.388,2.617,314.5,4.236,2.63,0,8.24,-0.001683968,-0.001908026,2.5E-07
"2018-01-29 02:50:00",50935,"HNTU",12.69,19.6,20.09,20.75,19.41,84.5,84.5,82.5,0.308,15.77,16.36,15.14,1.867,2.062,48.75,86.3,2.85,0,8.24,-0.001683968,-0.001908026,2.5E-07
"2018-01-29 02:55:00",50936,"HNTU",12.68,18.81,19.1,19.66,18.74,86.1,86.1,84.5,0.304,15.45,15.82,15.22,1.697,1.823,122.2,7.367,3.069,0,8.24,-0.001683968,-0.001908026,2.5E-07
"2018-01-29 03:00:00",50937,"HNTU",12.68,18.93,18.86,18.99,18.68,87.1,87.2,86.1,0.309,15.54,15.79,15.24,1.101,1.391,76.95,71.55,0.438,0,8.24,-0.002454221,-0.003092247,2.5E-07
"2018-01-29 03:05:00",50938,"HNTU",12.67,17.71,18.71,19.23,17.65,85.2,87.3,85.1,0.287,15.37,16.09,13.94,1.184,1.129,331.9,14.34,2.63,0,8.24,-0.002454221,-0.003092247,2.5E-07
"2018-01-29 03:10:00",50939,"HNTU",12.67,19.66,18.37,19.66,17.59,88.8,88.8,85.2,0.325,15.24,16.89,13.91,1.312,1.148,305.3,4.958,3.069,0,8.24,-0.002454221,-0.003092247,2.5E-07
"2018-01-29 03:15:00",50940,"HNTU",12.67,21.84,21.01,21.84,19.6,84.6,88.9,84.6,0.34,17.74,18.13,16.83,2.163,1.748,288.2,2.016,2.85,0,8.24,-0.002866797,-0.003777427,2.5E-07
"2018-01-29 03:20:00",50941,"HNTU",12.67,19.54,20.8,21.78,19.47,81.5,84.6,80.6,0.297,16.21,17.85,14.61,2.18,2.219,302.7,6.001,2.63,0,8.24,-0.002866797,-0.003777427,2.5E-07
"2018-01-29 03:25:00",50942,"HNTU",12.67,20.15,19.82,20.27,19.35,85.7,86.5,81.6,0.32,15.98,16.87,14.82,1.832,2.067,319.6,9.39,1.973,0,8.24,-0.002866797,-0.003777427,2.5E-07
"2018-01-29 03:30:00",50943,"HNTU",12.67,19.72,20.03,20.39,19.66,84.9,85.7,84.6,0.311,16.29,16.72,15.84,1.835,1.772,308,10.17,3.288,0,8.24,-0.0022802,-0.002802888,2.5E-07
"2018-01-29 03:35:00",50944,"HNTU",12.66,19.9,19.89,20.14,19.54,86.5,86.7,84.8,0.32,16.4,16.81,15.74,2.158,1.988,324.9,4.382,3.069,0,8.24,-0.0022802,-0.002802888,2.5E-07
"2018-01-29 03:40:00",50945,"HNTU",12.66,17.84,18.89,20.02,17.78,84.7,86.6,84.6,0.287,15.21,16.68,13.97,2.49,2.329,321.7,6.048,3.069,0,8.24,-0.0022802,-0.002802888,2.5E-07
"2018-01-29 03:45:00",50946,"HNTU",12.66,19.36,18.55,19.36,17.66,89.1,89.2,84.8,0.322,15.48,16.67,13.9,1.874,2.262,341.5,5.077,1.973,0,8.24,-0.002177099,-0.002649286,2.5E-07
"2018-01-29 03:50:00",50947,"HNTU",12.65,18.33,19.6,20.64,18.33,84.4,89.4,84.4,0.292,16.7,18.02,14.42,1.464,1.646,345.6,5.771,3.069,0,8.24,-0.002177099,-0.002649286,2.5E-07
"2018-01-29 03:55:00",50948,"HNTU",12.66,20.27,20.12,21.73,17.96,86.9,90.5,84,0.326,17.11,19.37,13.94,1.105,1.247,355.9,19.21,2.85,0,8.24,-0.002177099,-0.002649286,2.5E-07
"2018-01-29 04:00:00",50949,"HNTU",12.65,21.24,21.22,22.09,20.21,84.4,87.8,84.1,0.33,17.89,19,16.86,1.164,1.047,336.1,8.06,3.288,0,8.24,-0.002994403,-0.00396622,2.5E-07
"2018-01-29 04:05:00",50950,"HNTU",12.65,21.55,21.18,21.73,20.39,85.8,85.8,81.8,0.34,17.13,18.01,15.78,1.154,1.209,325,2.42,1.973,0,8.24,-0.002994403,-0.00396622,2.5E-07
"2018-01-29 04:10:00",50951,"HNTU",12.65,19.3,20.74,21.97,18.94,83.2,86.3,80.9,0.3,16.62,18.5,14.12,1.498,1.288,319.6,4.906,3.288,0,8.24,-0.002994403,-0.00396622,2.5E-07
"2018-01-29 04:15:00",50952,"HNTU",12.65,20.15,19.58,20.15,18.81,87.8,87.8,83.3,0.328,16.11,17.11,15.05,1.56,1.661,305.2,11.06,2.63,0,8.24,-0.002857937,-0.003742048,2.5E-07
"2018-01-29 04:20:00",50953,"HNTU",12.65,20.09,19.6,20.33,18.33,87.5,88.1,84.2,0.326,16.27,17.37,14.36,1.546,1.45,296.2,15.49,3.507,0,8.24,-0.002857937,-0.003742048,2.5E-07
"2018-01-29 04:25:00",50954,"HNTU",12.65,21.12,19.84,21.12,19.18,88.5,88.5,85.5,0.345,16.54,18.27,15.56,1.148,1.464,272.8,31.33,2.192,0,8.24,-0.002857937,-0.003742048,2.5E-07
"2018-01-29 04:30:00",50955,"HNTU",12.64,21,21.05,21.67,20.39,84.2,88.6,83.8,0.326,17.64,18.41,16.71,1.078,1.043,282.1,19.3,1.973,0,8.24,-0.002946981,-0.003894643,2.5E-07
"2018-01-29 04:35:00",50956,"HNTU",12.64,19.79,20.83,21.61,19.67,82.6,85.6,82.6,0.304,16.83,17.95,15.25,0.912,1.038,310.2,13.3,3.288,0,8.24,-0.002946981,-0.003894643,2.5E-07
"2018-01-29 04:40:00",50957,"HNTU",12.64,21.06,20.24,21.12,19.12,86.4,87.4,81.6,0.336,16.46,17.94,14.41,1.136,0.975,305.2,8.04,2.85,0,8.24,-0.002946981,-0.003894643,2.5E-07
"2018-01-29 04:45:00",50958,"HNTU",12.64,20.15,20.35,21.12,19.73,85.7,86.4,82.8,0.32,16.48,17.69,15.42,1.246,1.21,300.6,10.32,1.973,0,8.24,-0.003166141,-0.004292067,2.5E-07
"2018-01-29 04:50:00",50959,"HNTU",12.63,20.09,20.58,21.25,19.91,83.8,86.9,83.4,0.312,16.92,17.94,15.68,1.492,1.419,286.8,7.823,1.973,0,8.24,-0.003166141,-0.004292067,2.5E-07
"2018-01-29 04:55:00",50960,"HNTU",12.63,18.63,19.78,20.88,18.57,84.2,86.1,82.5,0.295,15.79,17.36,14.54,1.418,1.382,286.8,7.842,2.411,0,8.24,-0.003166141,-0.004292067,2.5E-07
"2018-01-29 05:00:00",50961,"HNTU",12.62,19.18,18.41,19.18,17.96,88.5,88.5,84.2,0.317,14.93,16.34,14.45,1.75,1.568,292.6,8.06,2.63,0,8.24,-0.002734757,-0.00355283,2.5E-07
"2018-01-29 05:05:00",50962,"HNTU",12.63,20.27,20.09,20.76,19.18,86.5,89.6,86.2,0.325,17.07,18.12,16.34,2.246,1.951,293.2,11.75,4.165,0,8.24,-0.002734757,-0.00355283,2.5E-07
"2018-01-29 05:10:00",50963,"HNTU",12.63,19.24,19.49,20.39,19,86.5,86.5,84.5,0.311,15.86,17,15.19,2.962,2.614,304.6,11.25,4.384,0,8.24,-0.002734757,-0.00355283,2.5E-07
"2018-01-29 05:15:00",50964,"HNTU",12.63,19.18,19.18,19.42,18.88,86.9,87.1,86.3,0.311,15.86,16.17,15.46,3.488,3.234,308.2,4.213,4.384,0,8.24,-0.001977543,-0.00233752,2.5E-07
"2018-01-29 05:20:00",50965,"HNTU",12.62,19.54,19.59,20.03,18.94,85.9,88.1,85.9,0.313,16.4,17.07,15.6,3.687,3.645,318.6,3.337,4.384,0,8.24,-0.001977543,-0.00233752,2.5E-07
"2018-01-29 05:25:00",50966,"HNTU",12.62,17.96,18.83,19.48,17.96,85.2,87,84.5,0.29,15.28,15.95,14.28,3.458,3.628,335.3,6.256,3.507,0,8.25,-0.001977543,-0.00233752,2.5E-07
"2018-01-29 05:30:00",50967,"HNTU",12.62,16.99,17.22,17.96,16.75,87.6,87.6,85.1,0.286,13.81,14.29,13.49,3.095,3.268,348.9,6.669,3.288,0,8.25,-0.001444844,-0.001596645,2.5E-07
"2018-01-29 05:35:00",50968,"HNTU",12.62,18.33,17.81,18.45,16.93,88.7,89.3,87.7,0.306,15.08,15.78,13.91,2.896,2.975,352.6,6.244,4.165,0,8.25,-0.001444844,-0.001596645,2.5E-07
"2018-01-29 05:40:00",50969,"HNTU",12.61,18.21,18.48,18.94,18.15,86.5,88.6,86.5,0.298,15.47,15.96,14.81,2.633,2.78,352.1,6.862,3.288,0,8.25,-0.001444844,-0.001596645,2.5E-07
"2018-01-29 05:45:00",50970,"HNTU",12.61,17.72,17.73,18.21,17.24,87.9,87.9,85.9,0.296,14.42,14.87,13.77,2.561,2.557,354.4,9.08,3.288,0,8.25,-0.001836182,-0.002146715,2.5E-07
"2018-01-29 05:50:00",50971,"HNTU",12.61,17.24,17.5,17.72,17.17,87.1,88,87.1,0.287,14.46,14.76,14.01,2.38,2.479,354.1,5.068,3.288,0,8.25,-0.001836182,-0.002146715,2.5E-07
"2018-01-29 05:55:00",50972,"HNTU",12.61,16.93,17.21,17.36,16.93,87,87.4,86.9,0.283,14.04,14.23,13.71,2.062,2.278,359.9,22.96,2.63,0,8.25,-0.001836182,-0.002146715,2.5E-07
"2018-01-29 06:00:00",50973,"HNTU",12.61,16.75,16.92,17.05,16.75,87.4,87.6,86.8,0.282,13.78,14,13.56,1.514,1.794,233.7,25.49,1.315,0,8.25,-0.002093443,-0.002548313,2.5E-07
"2018-01-29 06:05:00",50974,"HNTU",12.6,17.72,17.18,17.72,16.75,88.6,88.7,87.4,0.298,14.27,14.94,13.65,1.21,1.309,244.5,8.82,2.411,0,8.25,-0.002093443,-0.002548313,2.5E-07
"2018-01-29 06:10:00",50975,"HNTU",12.6,18.09,17.69,18.21,17.3,88.1,88.6,87.5,0.301,14.73,15.3,14.22,1.386,1.236,247.2,9.49,2.411,0,8.25,-0.002093443,-0.002548313,2.5E-07
"2018-01-29 06:15:00",50976,"HNTU",12.59,17.96,17.99,18.45,17.42,87,88.1,86.1,0.296,14.84,15.46,14,1.759,1.554,262.1,16.9,2.85,0,8.25,-0.002718359,-0.003566776,2.5E-07
"2018-01-29 06:20:00",50977,"HNTU",12.59,18.09,17.97,18.33,17.6,87.7,87.7,86.8,0.3,14.85,15.28,14.34,2.16,2.004,253.5,8.58,3.288,0,8.24,-0.002718359,-0.003566776,2.5E-07
"2018-01-29 06:25:00",50978,"HNTU",12.59,18.45,18.33,18.51,18.03,87.8,88.1,87.7,0.305,15.32,15.51,14.99,2.38,2.273,284,3.591,3.069,0,8.24,-0.002718359,-0.003566776,2.5E-07
"2018-01-29 06:30:00",50979,"HNTU",12.59,17.96,18.37,18.75,17.84,87,88.1,86.9,0.296,15.27,15.79,14.63,2.559,2.505,287.5,1.767,3.069,0,8.24,-0.002125629,-0.002578267,2.5E-07
"2018-01-29 06:35:00",50980,"HNTU",12.59,18.33,18.42,19.06,17.78,87,88.9,87,0.301,15.44,16.31,14.64,2.411,2.483,286.7,2.823,2.63,0,8.25,-0.002125629,-0.002578267,2.5E-07
"2018-01-29 06:40:00",50981,"HNTU",12.58,19.12,18.62,19.18,18.21,88.2,88.4,86.8,0.315,15.56,16.31,14.95,2.257,2.309,274.6,4.554,2.192,0,8.25,-0.002125629,-0.002578267,2.5E-07
"2018-01-29 06:45:00",50982,"HNTU",12.58,19.61,19.29,19.67,19.06,88.2,88.4,87.6,0.322,16.33,16.77,15.97,1.9,2.094,268.8,5.613,1.973,0,8.25,-0.002155514,-0.002612317,2.5E-07
"2018-01-29 06:50:00",50983,"HNTU",12.58,19.91,20.15,20.52,19.54,86.4,88.7,86.4,0.32,17.17,17.59,16.52,1.463,1.72,258.7,18.52,2.411,0,8.25,-0.002155514,-0.002612317,2.5E-07
"2018-01-29 06:55:00",50984,"HNTU",12.58,19.67,18.85,19.91,18.33,88.1,88.1,83.8,0.322,15.3,16.71,14.26,1.598,1.539,315.3,4.534,2.63,0,8.25,-0.002155514,-0.002612317,2.5E-07
"2018-01-29 07:00:00",50985,"HNTU",12.58,20.52,20.32,20.64,19.54,86,88.5,86,0.327,17.2,17.73,16.6,1.495,1.549,300,5.734,1.754,0,8.25,-0.002686188,-0.003451728,2.5E-07
"2018-01-29 07:05:00",50986,"HNTU",12.58,20.33,20.05,20.64,19.61,86.4,86.6,83.8,0.325,16.33,17.15,15.53,1.501,1.478,343.3,16.19,1.973,0,8.25,-0.002686188,-0.003451728,2.5E-07
"2018-01-29 07:10:00",50987,"HNTU",12.58,18.09,18.35,20.33,17.72,86.6,86.6,81.8,0.296,14.3,16.91,13.32,1.309,1.387,0.655,12.66,2.192,0,8.25,-0.002686188,-0.003451728,2.5E-07
"2018-01-29 07:15:00",50988,"HNTU",12.57,17.42,18.78,19.67,17.42,84.1,89.2,84.1,0.279,15.7,16.99,13.42,1.601,1.421,19.71,17.78,2.63,0.01850366,8.25,-0.002722648,-0.003545824,2.5E-07
"2018-01-29 07:20:00",50989,"HNTU",12.57,17.3,16.9,17.48,16.63,88.6,88.6,83.5,0.293,13.47,14.5,12.56,2.148,1.886,3.404,7.315,3.507,0.1327638,8.25,-0.002722648,-0.003545824,2.5E-07
"2018-01-29 07:25:00",50990,"HNTU",12.57,17.36,16.81,17.36,16.45,89.3,89.3,87.8,0.296,13.92,14.75,13.47,2.378,2.292,341.3,6.896,3.288,0.3891385,8.25,-0.002722648,-0.003545824,2.5E-07
"2018-01-29 07:30:00",50991,"HNTU",12.57,16.93,17.58,18.09,16.93,88.5,90.3,88.5,0.288,15.05,15.73,14.12,2.221,2.302,342.3,7.704,2.411,0.8942896,8.25,-0.002091264,-0.002553761,0.001885985
"2018-01-29 07:35:00",50992,"HNTU",12.57,17.48,16.9,17.6,16.08,90.3,90.3,87.6,0.301,14.16,15.17,13.09,1.771,2.017,340.2,4.337,2.411,1.776166,8.25,-0.002091264,-0.002553761,0.001885985
"2018-01-29 07:40:00",50993,"HNTU",12.57,17.24,17.85,18.57,17.11,89.8,91.5,89.8,0.296,15.61,16.52,14.63,1.631,1.623,355.6,5.707,3.288,3.338729,8.25,-0.002091264,-0.002553761,0.001885985
"2018-01-29 07:45:00",50994,"HNTU",12.6,16.87,17.22,17.72,16.75,88.9,90,88.8,0.288,14.68,15.28,14.05,1.985,1.826,346.5,13.55,3.288,6.229957,8.25,-0.002164144,-0.002723553,0.008760992
"2018-01-29 07:50:00",50995,"HNTU",12.61,18.39,16.96,18.39,16.38,90.6,90.6,88.3,0.314,14.27,16.1,13.52,2.182,2.029,332.1,11.95,2.63,10.28514,8.25,-0.002164144,-0.002723553,0.008760992
"2018-01-29 07:55:00",50996,"HNTU",12.63,19.91,18.76,20.03,17.72,91.1,91.4,90.3,0.337,16.51,17.88,15.39,2.119,2.232,341.3,10.49,2.411,14.56519,8.25,-0.002164144,-0.002723553,0.008760992
"2018-01-29 08:00:00",50997,"HNTU",12.67,18.57,19.2,19.91,18.45,86.2,91.1,86,0.301,16.27,17.72,15.01,1.537,1.847,344.6,4.416,2.411,20.17546,8.25,-0.004477341,-0.00431683,0.02162686
"2018-01-29 08:05:00",50998,"HNTU",12.74,20.27,19.57,20.88,18.57,88.5,90.1,86.2,0.332,16.63,18.41,15.14,1.188,1.35,11.3,13.56,1.315,27.25793,8.25,-0.004477341,-0.00431683,0.02162686
"2018-01-29 08:10:00",50999,"HNTU",12.86,20.76,20.64,21,20.15,83.7,88.5,83.7,0.321,17.19,17.5,16.61,1.043,1.119,7.759,8.61,2.63,37.23541,8.25,-0.004477341,-0.00431683,0.02162686
"2018-01-29 08:15:00",51000,"HNTU",13.06,22.22,21.56,22.4,20.76,81.8,84.4,81.8,0.334,17.38,18.25,16.56,1.032,0.963,355.4,7.742,1.973,50.43595,8.25,-0.002741856,-0.002550864,0.04805048
"2018-01-29 08:20:00",51001,"HNTU",13.24,21.67,21.83,22.28,21.43,81.7,81.8,79.76,0.326,16.78,17.57,16.3,1.261,1.16,320.7,15.52,2.411,65.20113,8.26,-0.002741856,-0.002550864,0.04805048
"2018-01-29 08:25:00",51002,"HNTU",13.46,22.58,21.98,22.58,21.55,82.7,83.2,81.7,0.342,17.5,18.12,16.84,1.317,1.251,258.8,24.35,2.192,77.24739,8.26,-0.002741856,-0.002550864,0.04805048
"2018-01-29 08:30:00",51003,"HNTU",13.77,22.58,22.56,22.7,22.46,84.5,84.7,82.7,0.35,18.4,18.67,18,1.694,1.546,236.3,12.91,2.411,89.9207,8.26,0.0006542613,0.001245807,0.0848526
"2018-01-29 08:35:00",51004,"HNTU",14.03,23.25,22.84,23.31,22.52,83.6,85.1,83.6,0.356,18.82,19.1,18.55,1.819,1.771,264,10.71,2.85,103.2901,8.27,0.0006542613,0.001245807,0.0848526
"2018-01-29 08:40:00",51005,"HNTU",14.31,24.77,23.91,24.77,23.19,82.4,83.5,82.3,0.374,19.45,20.16,18.89,1.494,1.692,254,30.62,1.534,119.9167,8.27,0.0006542613,0.001245807,0.0848526
"2018-01-29 08:45:00",51006,"HNTU",14.57,25.5,25.25,25.56,24.77,79.97,82.3,79.8,0.374,20.13,20.3,19.92,1.252,1.372,210.9,7.47,1.754,135.0825,8.28,0.004797146,0.005791334,0.1242357
"2018-01-29 08:50:00",51007,"HNTU",14.83,25.92,25.77,25.92,25.5,80.1,80.7,79.93,0.382,20.53,20.77,20.17,1.16,1.176,205.6,2.492,2.192,148.4983,8.28,0.004797146,0.005791334,0.1242357
"2018-01-29 08:55:00",51008,"HNTU",15.32,26.84,26.36,26.96,25.86,78.65,80.9,78.58,0.389,21.05,21.26,20.59,1.532,1.318,190.9,6.666,2.192,158.259,8.29,0.004797146,0.005791334,0.1242357
"2018-01-29 09:00:00",51009,"HNTU",15.23,26.96,26.91,27.02,26.77,79.32,79.8,78.38,0.394,21.32,21.55,21.01,1.702,1.615,208.9,6.846,2.411,166.0822,8.29,0.008663182,0.009947818,0.1642142
"2018-01-29 09:05:00",51010,"HNTU",15.15,27.02,26.86,27.08,26.59,78.62,79.29,77.64,0.392,21.07,21.41,20.58,1.642,1.709,240.1,12.6,2.192,178.0524,8.29,0.008663182,0.009947818,0.1642142
"2018-01-29 09:10:00",51011,"HNTU",15.09,28.17,27.69,28.23,27.02,76.05,79.02,76.05,0.397,21.67,21.95,21.23,1.52,1.572,215.8,8.77,1.973,199.7962,8.29,0.008663182,0.009947818,0.1642142
"2018-01-29 09:15:00",51012,"HNTU",15.04,28.9,28.51,28.9,28.17,72.51,76.15,71.76,0.39,21.08,21.82,20.59,1.242,1.427,224.3,20.93,1.754,224.1543,8.3,0.01463751,0.01656832,0.2039857
"2018-01-29 09:20:00",51013,"HNTU",15,29.51,29.3,29.63,28.84,71.16,72.78,70.65,0.393,21.29,21.65,20.93,1.336,1.269,203.4,13.56,2.63,248.091,8.3,0.01463751,0.01656832,0.2039857
"2018-01-29 09:25:00",51014,"HNTU",14.98,30.11,30.02,30.3,29.51,70.41,71.16,69.13,0.398,21.5,22,21.19,1.334,1.368,207.7,16.61,2.63,265.5555,8.3,0.01463751,0.01656832,0.2039857
"2018-01-29 09:30:00",51015,"HNTU",14.96,30.47,30.26,30.54,29.93,69.53,71.42,68.69,0.399,21.75,22.32,21.28,1.659,1.47,208.5,15.57,2.85,282.8732,8.3,0.02104047,0.02354753,0.2426605
"2018-01-29 09:35:00",51016,"HNTU",14.94,31.63,31.05,31.69,30.41,67.2,70.27,67.2,0.404,22.16,22.66,21.62,1.369,1.485,201,11.36,2.63,294.6139,8.3,0.02104047,0.02354753,0.2426605
"2018-01-29 09:40:00",51017,"HNTU",14.93,32.59,31.95,32.65,31.56,66.82,68.07,66.35,0.418,22.32,22.86,21.73,1.221,1.298,197.6,11.94,1.973,294.1841,8.31,0.02104047,0.02354753,0.2426605
"2018-01-29 09:45:00",51018,"HNTU",14.93,32.46,32.89,33.26,32.46,64.25,66.75,63.68,0.4,22.42,23.1,21.68,0.814,0.984,221.4,16.52,1.754,288.9572,8.31,0.02288702,0.02562324,0.2795128
"2018-01-29 09:50:00",51019,"HNTU",14.91,33.13,32.56,33.13,32.34,65.8,66.14,64.32,0.421,22.17,23.05,21.78,0.672,0.779,259.2,32.63,1.973,297.1963,8.31,0.02288702,0.02562324,0.2795128
"2018-01-29 09:55:00",51020,"HNTU",14.91,35.32,34.67,35.44,33.19,60.64,65.8,60.06,0.423,23.05,23.5,22.73,0.496,0.6,182.4,77.68,2.192,323.6516,8.31,0.02288702,0.02562324,0.2795128
"2018-01-29 10:00:00",51021,"HNTU",14.9,35.32,35.38,35.68,35.01,60.03,61.85,59.79,0.419,23.08,23.88,22.5,0.455,0.514,220.1,49.11,1.754,346.8264,8.32,0.03019838,0.03296321,0.3144882
"2018-01-29 10:05:00",51022,"HNTU",14.9,35.44,35.32,35.56,34.95,59.02,61.95,59.02,0.414,23.04,23.48,22.55,0.466,0.456,221.9,24.16,1.754,357.1508,8.32,0.03019838,0.03296321,0.3144882
"2018-01-29 10:10:00",51023,"HNTU",14.9,36.76,36.54,37.13,35.44,57.66,59.86,56.52,0.426,23.16,24.47,22.31,0.452,0.415,206.9,18.66,1.096,362.8518,8.32,0.03019838,0.03296321,0.3144882
"2018-01-29 10:15:00",51024,"HNTU",14.89,37.97,37,37.97,36.46,56.64,60.86,56.64,0.439,23.9,24.83,23.17,0.537,0.509,162.7,36.59,1.534,378.7595,8.32,0.03546768,0.03846274,0.3471124
"2018-01-29 10:20:00",51025,"HNTU",14.88,37.72,37.97,38.21,37.6,55.8,56.61,54.25,0.428,23.38,23.93,22.92,0.785,0.619,144.6,46.16,2.63,398.1787,8.32,0.03546768,0.03846274,0.3471124
"2018-01-29 10:25:00",51026,"HNTU",14.88,39.12,38.52,39.12,37.6,54.31,55.8,52.08,0.44,23.17,24.02,22.68,0.759,0.757,150.8,44,1.096,415.2181,8.32,0.03546768,0.03846274,0.3471124
"2018-01-29 10:30:00",51027,"HNTU",14.87,38.08,38.79,39.42,38.02,54.31,54.98,52.08,0.423,23.29,24.33,22.67,1.014,0.835,135.3,19.21,3.069,428.7714,8.33,0.04259502,0.04660207,0.3775681
"2018-01-29 10:35:00",51028,"HNTU",14.86,38.87,38.4,38.93,38.08,54.28,55.93,53.94,0.436,23.51,24.02,23,0.924,1.037,168.5,26.36,2.63,435.4192,8.33,0.04259502,0.04660207,0.3775681
"2018-01-29 10:40:00",51029,"HNTU",14.85,39.54,38.96,39.54,38.63,52.29,55.76,52.29,0.431,23.63,24.49,22.98,1.209,1.125,181,20.29,2.192,438.1415,8.33,0.04259502,0.04660207,0.3775681
"2018-01-29 10:45:00",51030,"HNTU",14.85,40.45,40.23,41,39.54,50.8,52.29,49.49,0.434,23.49,24.62,22.81,0.912,1.075,147.7,38.94,2.85,433.7359,8.33,0.0437078,0.04837181,0.4051363
"2018-01-29 10:50:00",51031,"HNTU",14.84,38.57,39.71,40.69,38.57,52.49,53.03,49.18,0.416,23.02,23.9,22.31,1.201,0.959,130.9,23.97,3.946,428.038,8.33,0.0437078,0.04837181,0.4051363
"2018-01-29 10:55:00",51032,"HNTU",14.84,38.38,38.54,38.93,38.26,55.96,56.74,52.45,0.441,23.62,24.46,22.57,1.622,1.355,118.2,21.27,3.946,435.5024,8.33,0.0437078,0.04837181,0.4051363
"2018-01-29 11:00:00",51033,"HNTU",14.83,37.65,38.35,38.69,37.53,56.19,57,55.38,0.43,24.13,24.75,23.3,2.458,2.017,127.7,16.44,4.603,448.2355,8.33,0.04599046,0.05129414,0.4299364
"2018-01-29 11:05:00",51034,"HNTU",14.82,37.16,37.61,37.83,37.1,56.19,56.22,54.5,0.422,23.13,23.56,22.67,2.552,2.57,137.9,13.77,3.726,428.5063,8.32,0.04599046,0.05129414,0.4299364
"2018-01-29 11:10:00",51035,"HNTU",14.81,39.46,38.23,39.46,37.16,52.27,58.14,52.27,0.429,23.77,24.35,23.05,2.451,2.532,130.2,32.12,3.507,402.0102,8.32,0.04599046,0.05129414,0.4299364
"2018-01-29 11:15:00",51036,"HNTU",14.81,38.42,39.06,39.52,38.42,51.19,52.94,50.65,0.404,22.79,23.78,21.95,2.09,2.291,133.1,25.38,4.165,403.844,8.32,0.04332704,0.04979654,0.4519576
"2018-01-29 11:20:00",51037,"HNTU",14.8,38.97,38.71,39.03,38.36,51.19,51.86,50.45,0.412,22.14,22.51,21.88,2.13,2.081,134.6,14.27,4.384,436.1772,8.32,0.04332704,0.04979654,0.4519576
"2018-01-29 11:25:00",51038,"HNTU",14.8,40.24,39.69,40.36,38.67,49.17,52.23,49,0.416,22.68,23.19,21.99,1.907,2.038,142.5,36.57,4.384,470.2259,8.32,0.04332704,0.04979654,0.4519576
"2018-01-29 11:30:00",51039,"HNTU",14.8,39.51,39.69,40.24,39.27,50.31,50.65,49.17,0.414,22.61,23.11,22.06,2.145,2.073,157.9,26.46,4.165,438.9159,8.32,0.04653312,0.05302614,0.4710863
"2018-01-29 11:35:00",51040,"HNTU",14.79,40.91,40.2,40.91,39.51,48.93,50.75,47.95,0.425,22.62,23.4,22.1,2.167,2.192,149.1,23.41,4.603,457.5892,8.32,0.04653312,0.05302614,0.4710863
"2018-01-29 11:40:00",51041,"HNTU",14.79,42.61,41.81,42.61,40.97,46.53,49.1,45.76,0.432,23.04,23.67,22.31,2.309,2.251,173.5,26.19,3.946,532.4955,8.32,0.04653312,0.05302614,0.4710863
"2018-01-29 11:45:00",51042,"HNTU",14.79,41.32,42.16,43.15,41.2,46.39,46.8,44.44,0.41,22.72,24.05,21.75,1.909,2.04,177.9,39.62,4.165,602.8622,8.32,0.06840023,0.07684086,0.4862767
"2018-01-29 11:50:00",51043,"HNTU",14.8,40.9,41.26,41.57,40.78,46.8,47.81,46.26,0.406,22.57,23.25,21.88,1.514,1.687,163.7,48.79,3.288,564.6291,8.32,0.06840023,0.07684086,0.4862767
"2018-01-29 11:55:00",51044,"HNTU",14.8,40.72,40.66,40.96,40.47,47.64,48.28,46.7,0.411,22.19,22.7,21.75,1.48,1.439,99.1,21.19,3.288,409.6764,8.32,0.06840023,0.07684086,0.4862767
"2018-01-29 12:00:00",51045,"HNTU",14.8,39.93,40.21,40.72,39.74,48.85,48.85,46.93,0.409,21.95,22.33,21.54,1.699,1.615,138.2,17.52,4.384,291.2259,8.32,0.03243295,0.03753546,0.4986769
"2018-01-29 12:05:00",51046,"HNTU",14.79,40.47,40.45,40.78,39.93,47.1,48.89,46.87,0.402,22.14,22.56,21.77,2.135,1.942,147.9,15.67,4.165,256.9702,8.31,0.03243295,0.03753546,0.4986769
"2018-01-29 12:10:00",51047,"HNTU",14.78,42.05,41.18,42.11,40.35,45.04,47.47,45.04,0.409,22.08,22.83,21.58,2.147,2.146,157.6,33.33,3.507,310.2481,8.31,0.03243295,0.03753546,0.4986769
"2018-01-29 12:15:00",51048,"HNTU",14.78,42.66,42.36,42.9,41.93,44,45.58,43.56,0.409,22.32,22.84,21.89,2.182,2.2,169.2,20.86,4.384,384.3246,8.31,0.04944154,0.05664298,0.5073364
"2018-01-29 12:20:00",51049,"HNTU",14.78,42.17,42.14,42.78,41.5,42.48,43.96,42.48,0.388,21.39,22.27,20.75,2.107,2.171,167.2,29.12,4.165,445.5826,8.31,0.04944154,0.05664298,0.5073364
"2018-01-29 12:25:00",51050,"HNTU",14.78,42.6,42.03,42.6,41.87,39.45,43.05,38.3,0.366,19.97,21.21,18.36,2.63,2.414,167.8,16.3,5.699,455.0913,8.31,0.04944154,0.05664298,0.5073364
"2018-01-29 12:30:00",51051,"HNTU",14.78,43.08,42.97,43.39,42.47,37.66,39.45,37.15,0.356,19.47,19.95,18.81,2.744,2.586,172.4,23.84,5.48,480.3526,8.31,0.05659988,0.06529878,0.513711
"2018-01-29 12:35:00",51052,"HNTU",14.78,43.87,43.33,44.05,42.72,36.35,38.81,36.28,0.354,19.29,19.92,18.83,2.915,2.806,163.3,18.65,5.261,505.1218,8.31,0.05659988,0.06529878,0.513711
"2018-01-29 12:40:00",51053,"HNTU",14.78,42.66,43.12,43.87,42.41,38.5,40.22,36.28,0.358,19.28,20.27,18.65,3.042,2.983,142.4,21.21,7.234,554.7862,8.31,0.05659988,0.06529878,0.513711
"2018-01-29 12:45:00",51054,"HNTU",14.79,42.9,42.72,43.26,42.35,40.12,40.12,37.96,0.376,19.47,20.33,18.7,3.35,3.216,134.3,22.86,6.576,564.2019,8.31,0.06538244,0.07610732,0.5159658
"2018-01-29 12:50:00",51055,"HNTU",14.78,43.57,43.56,43.93,42.78,39.48,40.19,37.83,0.38,20.03,20.56,19.58,3.25,3.273,142,45.21,5.699,567.8087,8.31,0.06538244,0.07610732,0.5159658
"2018-01-29 12:55:00",51056,"HNTU",14.78,43.14,43.57,43.99,42.96,40.26,40.69,37.69,0.381,20.23,20.87,19.51,3.079,3.059,119.8,39.14,6.795,564.7621,8.31,0.06538244,0.07610732,0.5159658
"2018-01-29 13:00:00",51057,"HNTU",14.78,44.05,43.67,44.48,42.84,39.51,41.03,38.84,0.387,21.02,21.53,20.14,2.935,3.063,161.4,21.56,5.699,568.4809,8.31,0.06604174,0.07701824,0.5134191
"2018-01-29 13:05:00",51058,"HNTU",14.78,43.69,43.94,44.6,43.51,40.16,41.17,39.28,0.388,21.33,22.39,20.57,2.972,2.905,153,47.03,5.48,568.9202,8.31,0.06604174,0.07701824,0.5134191
"2018-01-29 13:10:00",51059,"HNTU",14.78,45.02,44.69,45.45,43.69,38.57,40.93,38.57,0.392,21.83,22.64,21.09,2.67,2.866,158.6,33.36,4.822,564.1254,8.31,0.06604174,0.07701824,0.5134191
"2018-01-29 13:15:00",51060,"HNTU",14.76,44.48,44.22,45.08,43.75,39.45,40.9,38.57,0.393,21.46,22.06,20.99,2.521,2.644,170.7,32.21,5.261,554.2034,8.31,0.06452396,0.0747979,0.5073392
"2018-01-29 13:20:00",51061,"HNTU",14.76,44.9,44.5,45.02,44.11,39.55,40.8,39.24,0.401,21.62,22.14,21.25,2.398,2.542,143.8,29.48,5.261,544.8052,8.31,0.06452396,0.0747979,0.5073392
"2018-01-29 13:25:00",51062,"HNTU",14.76,44.42,44.82,45.08,44.36,40.32,40.56,38.94,0.401,21.83,22.3,21.34,2.659,2.541,137,43.07,4.603,536.1088,8.31,0.06452396,0.0747979,0.5073392
"2018-01-29 13:30:00",51063,"HNTU",14.75,44.96,44.97,45.32,44.36,38.5,40.76,38.13,0.391,21.69,22.42,21.08,2.226,2.476,87.7,50.86,3.726,527.461,8.31,0.0609475,0.07054473,0.4984016
"2018-01-29 13:35:00",51064,"HNTU",14.75,44.77,45.28,45.93,44.59,39.95,39.98,37.69,0.403,21.49,22.15,21.05,2.112,2.071,57.81,46.65,4.822,496.4831,8.31,0.0609475,0.07054473,0.4984016
"2018-01-29 13:40:00",51065,"HNTU",14.74,45.74,45.57,45.86,44.83,37.82,40.42,37.76,0.396,21.66,22.44,21.28,1.418,1.814,283.6,71.78,3.288,488.2687,8.31,0.0609475,0.07054473,0.4984016
"2018-01-29 13:45:00",51066,"HNTU",14.74,45.01,45.53,46.17,44.77,39.04,39.04,37.62,0.397,21.46,22.23,20.83,1.541,1.43,99.8,47.13,4.165,464.1305,8.31,0.05487743,0.06271007,0.4862584
"2018-01-29 13:50:00",51067,"HNTU",14.73,43.74,44.43,45.25,43.61,40.32,40.35,38.16,0.391,21.23,21.74,20.89,1.912,1.748,121.8,16.09,5.042,424.1411,8.31,0.05487743,0.06271007,0.4862584
"2018-01-29 13:55:00",51068,"HNTU",14.73,44.16,44.01,44.28,43.62,39.54,41.13,38.67,0.389,21.24,21.82,20.53,2.146,2.016,96.6,11.65,3.726,350.4323,8.31,0.05487743,0.06271007,0.4862584
"2018-01-29 14:00:00",51069,"HNTU",14.72,45.56,44.82,45.68,44.1,37.89,39.71,37.69,0.393,21.28,21.78,20.88,1.673,1.876,78,66.18,1.754,311.7975,8.3,0.04113159,0.04815136,0.4708287
"2018-01-29 14:05:00",51070,"HNTU",14.72,45.13,45.27,45.68,44.89,38.33,39.17,37.89,0.392,21.36,21.74,21.05,1.33,1.625,82.2,35.55,3.726,345.5742,8.3,0.04113159,0.04815136,0.4708287
"2018-01-29 14:10:00",51071,"HNTU",14.71,45.86,45.58,46.04,45.19,37.55,38.97,37.15,0.394,21.43,21.98,20.87,1.261,1.259,138.3,39.94,3.288,400.0929,8.3,0.04113159,0.04815136,0.4708287
"2018-01-29 14:15:00",51072,"HNTU",14.71,45.31,45.79,46.53,45.07,38.93,38.97,37.35,0.401,21.68,22.59,21.19,1.915,1.603,81.5,23.77,4.822,433.4567,8.3,0.05167357,0.05870573,0.4518042
"2018-01-29 14:20:00",51073,"HNTU",14.71,46.4,46.15,46.77,45.25,37.28,39.17,36.71,0.4,21.93,22.63,21.5,1.705,1.698,99,58.8,3.288,430.4167,8.3,0.05167357,0.05870573,0.4518042
"2018-01-29 14:25:00",51074,"HNTU",14.7,45.31,45.8,46.52,45.25,38.16,38.5,36.81,0.393,21.6,22.13,21.21,2.088,1.902,106.4,29.69,4.384,405.8529,8.3,0.05167357,0.05870573,0.4518042
"2018-01-29 14:30:00",51075,"HNTU",14.7,47.01,46,47.07,45.13,36.98,38.6,36.64,0.406,21.67,22.19,21.22,1.598,1.844,210,62.21,3.726,385.4904,8.3,0.04702182,0.05451847,0.4296347
"2018-01-29 14:35:00",51076,"HNTU",14.69,46.1,46.62,47.01,46.1,37.01,38.02,36.71,0.392,21.9,22.36,21.29,2.038,1.886,68.01,16.72,4.165,381.3883,8.3,0.04702182,0.05451847,0.4296347
"2018-01-29 14:40:00",51077,"HNTU",14.69,45.92,45.78,46.28,45.56,37.62,38.16,36.88,0.396,21.33,21.74,21.06,1.775,1.966,7.203,70.38,4.165,379.8072,8.3,0.04702182,0.05451847,0.4296347
"2018-01-29 14:45:00",51078,"HNTU",14.68,46.83,46.63,47.31,45.8,35.87,37.55,35.77,0.391,21.61,22.43,21.16,2.066,1.838,184.7,54.36,5.042,395.2872,8.3,0.04711093,0.05487851,0.4046455
"2018-01-29 14:50:00",51079,"HNTU",14.67,46.22,46.12,46.77,45.74,37.22,37.92,35.9,0.396,21.39,21.87,21.02,2.376,2.227,133,16.43,6.357,388.1497,8.3,0.04711093,0.05487851,0.4046455
"2018-01-29 14:55:00",51080,"HNTU",14.67,47.5,46.6,47.5,46.1,36,37.28,35.6,0.402,21.49,22.24,20.75,2.443,2.422,106.8,21.83,4.603,409.1501,8.3,0.04711093,0.05487851,0.4046455
"2018-01-29 15:00:00",51081,"HNTU",14.67,47.62,47.97,48.29,47.38,34.28,35.93,33.31,0.385,20.98,21.84,20.59,2.235,2.365,205.6,60.96,2.63,417.0059,8.3,0.04839799,0.05740534,0.3768808
"2018-01-29 15:05:00",51082,"HNTU",14.66,47.19,47.45,47.68,47.13,36.2,36.2,34.32,0.4,21.05,21.8,20.74,1.56,1.85,258.6,20.74,2.411,410.7183,8.3,0.04839799,0.05740534,0.3768808
"2018-01-29 15:10:00",51083,"HNTU",14.66,47.73,47.63,47.86,47.19,35.33,36.31,34.99,0.398,21.71,22.04,21.3,1.423,1.429,149.9,39.73,2.85,394.1762,8.3,0.04839799,0.05740534,0.3768808
"2018-01-29 15:15:00",51084,"HNTU",14.65,49,48.3,49.07,47.67,34.08,35.93,33.98,0.403,21.85,22.27,21.47,1.367,1.473,185.7,44.94,2.411,375.2226,8.3,0.04274209,0.0497602,0.3461268
"2018-01-29 15:20:00",51085,"HNTU",14.65,47.12,47.92,49.07,47.12,35.93,36.47,33.77,0.396,21.71,22.24,21.31,1.752,1.545,120.9,25.92,5.261,366.3183,8.29,0.04274209,0.0497602,0.3461268
"2018-01-29 15:25:00",51086,"HNTU",14.64,47.6,47.5,47.97,46.94,35.32,37.07,35.12,0.396,21.87,22.96,21.33,1.895,1.82,122.9,33.88,3.507,350.6132,8.29,0.04274209,0.0497602,0.3461268
"2018-01-29 15:30:00",51087,"HNTU",14.64,48.51,47.81,48.57,47.36,34.85,36.16,34.85,0.405,21.85,22.4,21.29,1.805,1.819,66.05,75.78,2.192,336.3346,8.29,0.03745484,0.04444364,0.3128982
"2018-01-29 15:35:00",51088,"HNTU",14.63,48.57,48.38,48.76,47.97,35.09,35.52,34.11,0.408,21.84,22.29,21.43,1.416,1.707,211.5,33.01,3.069,328.0399,8.29,0.03745484,0.04444364,0.3128982
"2018-01-29 15:40:00",51089,"HNTU",14.63,48.27,48.74,49.06,48.27,34.51,35.15,33.94,0.397,21.99,22.5,21.56,1.016,1.169,112.1,37.74,2.85,310.1523,8.29,0.03745484,0.04444364,0.3128982
"2018-01-29 15:45:00",51090,"HNTU",14.63,47,47.63,48.33,47,35.79,35.79,34.51,0.392,21.44,21.77,21.09,1.268,1.137,111.3,30.73,3.946,283.4868,8.29,0.0299535,0.03557131,0.2775883
"2018-01-29 15:50:00",51091,"HNTU",14.63,47.18,47.12,47.3,46.94,36.27,36.8,35.89,0.4,21.75,22.1,21.37,1.283,1.207,56.96,18.13,3.069,257.8397,8.29,0.0299535,0.03557131,0.2775883
"2018-01-29 15:55:00",51092,"HNTU",14.63,47.12,47.07,47.3,46.88,36.33,37.34,36,0.4,21.78,22.53,21.44,1.694,1.486,26.07,36.53,4.165,249.2733,8.29,0.0299535,0.03557131,0.2775883
"2018-01-29 16:00:00",51093,"HNTU",14.62,47.91,47.43,47.97,46.94,35.96,37.34,35.46,0.408,22.01,22.41,21.74,1.645,1.71,58.54,38.63,3.507,253.5871,8.29,0.0258961,0.03141351,0.2402962
"2018-01-29 16:05:00",51094,"HNTU",14.62,47.42,47.76,48.21,47.3,36.57,36.57,35.02,0.407,21.98,22.34,21.5,1.591,1.603,127.8,13.89,2.411,259.446,8.29,0.0258961,0.03141351,0.2402962
"2018-01-29 16:10:00",51095,"HNTU",14.62,47.97,47.53,47.97,47.24,34.61,36.7,34.58,0.394,21.69,22.38,21.29,1.242,1.507,107.9,39.53,2.411,253.9431,8.29,0.0258961,0.03141351,0.2402962
"2018-01-29 16:15:00",51096,"HNTU",14.62,48.45,48.49,48.82,47.91,34.58,34.88,34.11,0.401,21.71,21.93,21.27,0.948,1.036,359.7,55.76,1.754,240.1848,8.29,0.02169368,0.02683974,0.2015035
"2018-01-29 16:20:00",51097,"HNTU",14.62,47.48,48.41,48.88,47.48,36.37,36.37,34.21,0.406,21.97,22.3,21.74,0.954,0.858,59.28,59.72,3.946,225.8467,8.28,0.02169368,0.02683974,0.2015035
"2018-01-29 16:25:00",51098,"HNTU",14.62,46.88,46.97,47.48,46.63,36.54,37.95,36.2,0.399,21.95,22.61,21.62,1.336,1.175,60.86,26.91,5.042,211.7336,8.28,0.02169368,0.02683974,0.2015035
"2018-01-29 16:30:00",51099,"HNTU",14.63,46.63,46.93,47.18,46.57,37.01,37.14,36.27,0.4,21.92,22.29,21.39,1.923,1.592,56.05,29.96,3.726,195.1637,8.28,0.01455451,0.01871743,0.161607
"2018-01-29 16:35:00",51100,"HNTU",14.64,46.51,46.58,46.75,46.39,37.28,37.82,36.94,0.401,21.97,22.3,21.64,1.971,2.079,42.7,15.81,2.85,176.8536,8.28,0.01455451,0.01871743,0.161607
"2018-01-29 16:40:00",51101,"HNTU",14.66,46.88,46.65,46.94,46.39,37.18,37.95,36.94,0.406,22.01,22.32,21.66,1.67,1.764,58.23,11.85,2.411,158.752,8.28,0.01455451,0.01871743,0.161607
"2018-01-29 16:45:00",51102,"HNTU",14.3,46.27,46.52,46.94,46.15,37.61,37.85,36.94,0.401,21.97,22.24,21.63,1.425,1.622,42,9.01,2.63,141.1297,8.28,0.009230119,0.01439659,0.1214232
"2018-01-29 16:50:00",51103,"HNTU",14.16,46.03,46.2,46.33,46.03,37.82,38.32,37.58,0.4,21.94,22.22,21.64,1.072,1.228,42.81,11.11,1.534,123.8274,8.28,0.009230119,0.01439659,0.1214232
"2018-01-29 16:55:00",51104,"HNTU",14.02,45.3,45.62,46.09,45.18,38.76,38.76,37.82,0.399,21.71,21.89,21.49,1.076,1.061,40.55,6.442,1.973,106.2122,8.28,0.009230119,0.01439659,0.1214232
"2018-01-29 17:00:00",51105,"HNTU",13.88,44.81,45.09,45.3,44.75,39.57,39.57,38.76,0.399,21.61,21.79,21.41,0.875,0.949,38.82,6.548,1.534,87.5894,8.27,0.001835146,0.004658091,0.08211119
"2018-01-29 17:05:00",51106,"HNTU",13.73,44.15,44.51,44.93,44.08,40.38,40.38,39.4,0.397,21.52,21.78,21.29,0.963,0.928,353.9,22.08,1.096,69.16567,8.27,0.001835146,0.004658091,0.08211119
"2018-01-29 17:10:00",51107,"HNTU",13.61,43.11,43.63,44.15,42.99,42.2,42.2,40.38,0.399,21.63,21.99,21.33,0.826,0.857,338.7,2.964,1.754,52.86319,8.27,0.001835146,0.004658091,0.08211119
"2018-01-29 17:15:00",51108,"HNTU",13.49,42.26,42.75,43.11,42.26,43.85,43.85,42.16,0.401,21.72,21.95,21.53,1.071,0.956,340.8,4.556,1.973,41.10075,8.27,-0.001630651,0.0003821445,0.04588609
"2018-01-29 17:20:00",51109,"HNTU",13.37,40.14,41.23,42.33,40.14,46.31,46.31,43.85,0.391,21.51,21.95,20.92,1.468,1.241,318.3,4.699,2.85,33.8279,8.26,-0.001630651,0.0003821445,0.04588609
"2018-01-29 17:25:00",51110,"HNTU",13.24,37.53,38.74,40.14,37.53,50.59,50.66,46.38,0.385,20.93,21.34,20.65,2.101,1.825,320.8,4.001,3.069,27.92027,8.26,-0.001630651,0.0003821445,0.04588609
"2018-01-29 17:30:00",51111,"HNTU",13.14,36.44,37.29,37.65,36.38,51.3,51.3,50.25,0.374,20.67,21.04,19.97,2.369,2.233,314.4,0.639,2.63,21.99444,8.25,-0.003417565,-0.0004303093,0.02051334
"2018-01-29 17:35:00",51112,"HNTU",13.06,34.5,35.26,36.44,34.44,56.96,56.96,51.33,0.385,20.26,20.83,19.87,2.433,2.438,313.1,2.988,2.63,16.19547,8.25,-0.003417565,-0.0004303093,0.02051334
"2018-01-29 17:40:00",51113,"HNTU",13,34.99,35.32,35.6,34.44,55.82,57.67,55.21,0.384,21.21,21.71,20.7,2.471,2.43,311.2,1.352,3.288,10.78593,8.25,-0.003417565,-0.0004303093,0.02051334
"2018-01-29 17:45:00",51114,"HNTU",12.97,33.12,33.94,34.99,33.05,59.4,59.43,55.85,0.379,20.5,20.85,20.25,2.586,2.543,314.8,1.082,3.288,6.287317,8.24,-0.0006532221,-0.0003572081,0.008218838
"2018-01-29 17:50:00",51115,"HNTU",12.95,32.45,32.63,33.18,32.33,62.83,62.83,59.4,0.391,20.66,21.21,20.26,2.749,2.642,315.7,1.125,3.288,3.249921,8.24,-0.0006532221,-0.0003572081,0.008218838
"2018-01-29 17:55:00",51116,"HNTU",12.93,32.45,32.46,32.57,32.33,63.58,64.05,62.83,0.395,21.42,21.77,21.16,2.827,2.793,315.9,1.474,3.507,1.645195,8.24,-0.0006532221,-0.0003572081,0.008218838
"2018-01-29 18:00:00",51117,"HNTU",12.92,32.63,32.5,32.75,32.27,64.12,64.76,63.51,0.402,21.79,22.11,21.39,3.016,2.917,315.1,1.223,3.726,0.9064282,8.23,-0.0008515785,-0.00066694,0.001637283
"2018-01-29 18:05:00",51118,"HNTU",12.91,32.69,32.63,32.82,32.39,64.93,65.4,63.98,0.408,22.06,22.38,21.75,3.211,3.122,314.5,0.932,3.507,0.4310574,8.23,-0.0008515785,-0.00066694,0.001637283
"2018-01-29 18:10:00",51119,"HNTU",12.91,32.09,32.28,32.75,31.91,66.14,66.31,64.83,0.405,21.99,22.28,21.65,3.359,3.292,317.7,2.301,3.946,0.1480673,8.23,-0.0008515785,-0.00066694,0.001637283
"2018-01-29 18:15:00",51120,"HNTU",12.9,31.73,31.9,32.09,31.67,66.42,66.82,65.91,0.401,21.97,22.23,21.69,3.533,3.43,321.8,2.943,4.165,0.0237614,8.23,-0.000519015,-0.0002382152,2.5E-07
"2018-01-29 18:20:00",51121,"HNTU",12.9,31.67,31.71,31.85,31.55,66.76,67.26,66.35,0.402,21.98,22.24,21.77,3.775,3.674,317.9,1.635,4.603,0,8.23,-0.000519015,-0.0002382152,2.5E-07
"2018-01-29 18:25:00",51122,"HNTU",12.9,31.49,31.59,31.73,31.37,67.33,67.33,66.72,0.403,21.9,22.12,21.71,3.877,3.838,319.3,1.947,4.384,0,8.23,-0.000519015,-0.0002382152,2.5E-07
"2018-01-29 18:30:00",51123,"HNTU",12.89,30.22,31.11,31.61,30.22,68.68,68.71,66.55,0.39,21.57,22.15,21.06,3.72,3.844,332.5,6.346,4.165,0,8.23,-0.0001815123,0.0001733736,2.5E-07
"2018-01-29 18:35:00",51124,"HNTU",12.89,29.43,29.46,30.28,29.06,73.16,73.16,68.68,0.403,21.26,21.96,20.83,3.569,3.605,343,5.607,4.822,0,8.23,-0.0001815123,0.0001733736,2.5E-07
"2018-01-29 18:40:00",51125,"HNTU",12.88,30.03,29.91,30.22,29.37,73.3,73.43,72.15,0.413,22.24,22.65,21.85,3.315,3.491,351.1,8.88,4.384,0,8.23,-0.0001815123,0.0001733736,2.5E-07
"2018-01-29 18:45:00",51126,"HNTU",12.87,29.55,29.96,30.34,29.43,75.79,75.79,73.26,0.419,22.68,23.05,22.19,3.17,3.195,342.7,8.25,3.946,0,8.23,-0.0009112686,-0.0008032702,2.5E-07
"2018-01-29 18:50:00",51127,"HNTU",12.87,29.8,29.58,29.92,29.37,75.4,76.78,75.4,0.421,23.04,23.27,22.75,3.069,3.137,340.6,5.446,4.165,0,8.23,-0.0009112686,-0.0008032702,2.5E-07
"2018-01-29 18:55:00",51128,"HNTU",12.87,29.8,29.82,30.04,29.56,73.14,75.43,72.97,0.409,22.63,23.18,22.08,3.181,3.069,333.9,5.027,4.384,0,8.23,-0.0009112686,-0.0008032702,2.5E-07
"2018-01-29 19:00:00",51129,"HNTU",12.87,31.26,30.67,31.32,29.74,70.95,73.44,70.95,0.421,22.79,23.03,22.2,3.25,3.239,323.1,4.63,4.384,0,8.23,-0.001271134,-0.001281599,2.5E-07
"2018-01-29 19:05:00",51130,"HNTU",12.86,32.9,32.37,33.08,31.26,66.9,70.98,66.9,0.424,23.33,23.64,22.92,3.384,3.346,321.5,4.996,4.822,0,8.23,-0.001271134,-0.001281599,2.5E-07
"2018-01-29 19:10:00",51131,"HNTU",12.86,32.35,32.76,33.02,32.29,66.97,67.51,66.77,0.415,23.03,23.33,22.51,3.408,3.408,327.9,4.077,4.384,0,8.23,-0.001271134,-0.001281599,2.5E-07
"2018-01-29 19:15:00",51132,"HNTU",12.86,32.72,32.45,32.78,32.17,67.28,67.85,66.97,0.423,22.88,23.24,22.56,3.464,3.433,323.2,3.126,4.165,0,8.23,-0.0005986797,-0.0003502868,2.5E-07
"2018-01-29 19:20:00",51133,"HNTU",12.86,31.51,32.39,32.9,31.38,69.47,69.47,66.4,0.416,22.72,23.23,22,3.262,3.325,328.7,10.5,4.165,0,8.23,-0.0005986797,-0.0003502868,2.5E-07
"2018-01-29 19:25:00",51134,"HNTU",12.85,30.18,30.82,31.57,29.99,72.68,72.68,69.5,0.412,22.49,23.07,22.11,3.084,3.166,335.7,7.773,3.946,0,8.23,-0.0005986797,-0.0003502868,2.5E-07
"2018-01-29 19:30:00",51135,"HNTU",12.85,30.06,30.12,30.24,29.93,74,74.06,72.71,0.418,22.78,22.97,22.36,3,3.036,325.7,5.362,3.946,0,8.23,-0.0009940035,-0.0008937439,2.5E-07
"2018-01-29 19:35:00",51136,"HNTU",12.85,29.81,29.77,30.12,29.45,74.4,74.87,73.79,0.416,22.57,22.84,22.23,2.878,2.94,310.8,5.463,3.507,0,8.23,-0.0009940035,-0.0008937439,2.5E-07
"2018-01-29 19:40:00",51137,"HNTU",12.84,30.06,30.14,30.36,29.75,74.2,74.57,73.49,0.419,22.84,23.06,22.62,2.976,2.943,317.5,4.603,3.946,0,8.24,-0.0009940035,-0.0008937439,2.5E-07
"2018-01-29 19:45:00",51138,"HNTU",12.84,30.91,30.54,30.97,30.06,72.92,74.4,72.89,0.426,23.18,23.48,22.83,3.127,3.06,312,3.519,4.165,0,8.23,-0.001403437,-0.001459825,2.5E-07
"2018-01-29 19:50:00",51139,"HNTU",12.84,30.79,30.6,30.91,30.31,73.73,74.1,72.85,0.429,23.14,23.47,22.89,3.378,3.203,315.4,4.42,5.261,0,8.23,-0.001403437,-0.001459825,2.5E-07
"2018-01-29 19:55:00",51140,"HNTU",12.83,30.49,30.7,31.04,30.43,72.39,73.7,72.28,0.416,22.98,23.48,22.62,3.585,3.495,328.3,6.173,4.822,0,8.24,-0.001403437,-0.001459825,2.5E-07
"2018-01-29 20:00:00",51141,"HNTU",12.83,31.04,30.52,31.04,30.31,73.6,74.45,72.25,0.432,22.96,23.72,22.49,3.505,3.565,343.6,8.73,4.603,0,8.24,-0.0009774775,-0.0008837237,2.5E-07
"2018-01-29 20:05:00",51142,"HNTU",12.83,31.47,31.15,31.53,30.86,71.58,73.57,71.51,0.428,23.26,23.58,23.08,3.48,3.552,325.1,6.667,4.384,0,8.24,-0.0009774775,-0.0008837237,2.5E-07
"2018-01-29 20:10:00",51143,"HNTU",12.83,31.47,31.62,31.83,31.34,71.48,71.68,71.04,0.427,23.41,23.64,23.13,3.308,3.381,330.1,6.212,4.384,0,8.24,-0.0009774775,-0.0008837237,2.5E-07
"2018-01-29 20:15:00",51144,"HNTU",12.83,31.65,31.48,31.71,31.28,70.94,71.58,70.64,0.427,23.23,23.4,23.01,3.268,3.267,339.8,4.565,4.165,0,8.24,-0.0008871715,-0.0007529997,2.5E-07
"2018-01-29 20:20:00",51145,"HNTU",12.82,30.49,31.09,31.71,30.37,73.27,73.27,70.8,0.421,23.13,23.38,22.78,3.121,3.175,332.9,4.581,3.946,0,8.24,-0.0008871715,-0.0007529997,2.5E-07
"2018-01-29 20:25:00",51146,"HNTU",12.83,31.34,30.71,31.4,30.13,72.39,73.74,72.36,0.431,23.17,23.6,22.67,2.91,3.039,330.8,6.625,4.384,0,8.24,-0.0008871715,-0.0007529997,2.5E-07
"2018-01-29 20:30:00",51147,"HNTU",12.82,32.26,31.94,32.26,31.28,69.83,72.39,69.76,0.431,23.51,23.67,23.33,2.953,2.916,321.7,4.345,3.946,0,8.24,-0.001232703,-0.001215433,2.5E-07
"2018-01-29 20:35:00",51148,"HNTU",12.82,32.13,32.38,32.62,32.07,69.42,69.89,69.05,0.426,23.49,23.73,23.22,3.221,3.143,324.7,4.013,4.822,0,8.24,-0.001232703,-0.001215433,2.5E-07
"2018-01-29 20:40:00",51149,"HNTU",12.82,31.77,31.87,32.26,31.65,69.93,70.3,69.42,0.423,23.2,23.41,22.98,3.393,3.293,317.7,5.754,4.384,0,8.24,-0.001232703,-0.001215433,2.5E-07
"2018-01-29 20:45:00",51150,"HNTU",12.82,31.53,31.52,31.89,31.22,70.26,70.7,69.76,0.421,22.9,23.21,22.62,3.297,3.329,321.3,5.157,4.822,0,8.24,-0.000886738,-0.000741612,2.5E-07
"2018-01-29 20:50:00",51151,"HNTU",12.81,30.49,31.26,31.59,30.49,70.94,70.97,69.83,0.408,22.69,23,22.2,3.034,3.149,331.6,7.247,3.726,0,8.24,-0.000886738,-0.000741612,2.5E-07
"2018-01-29 20:55:00",51152,"HNTU",12.81,31.1,30.42,31.1,30.13,72.46,73.06,70.97,0.427,22.62,23.34,22.21,2.906,2.931,331.6,5.089,3.507,0,8.24,-0.000886738,-0.000741612,2.5E-07
"2018-01-29 21:00:00",51153,"HNTU",12.81,30.07,31.11,31.65,30.07,72.12,72.49,70.13,0.407,22.8,23.34,22.1,2.923,2.939,332.5,8.17,3.726,0,8.24,-0.001200984,-0.001174316,2.5E-07
"2018-01-29 21:05:00",51154,"HNTU",12.81,29.52,29.47,30.19,29.04,77.72,77.75,72.12,0.429,22.48,23.49,22.04,2.967,2.931,341.6,5.507,3.946,0,8.24,-0.001200984,-0.001174316,2.5E-07
"2018-01-29 21:10:00",51155,"HNTU",12.79,29.83,29.93,30.07,29.58,76.07,77.79,75.9,0.425,23.46,23.76,23.21,3.165,3.035,344.8,8.96,4.822,0,8.24,-0.001200984,-0.001174316,2.5E-07
"2018-01-29 21:15:00",51156,"HNTU",12.79,31.53,30.62,31.53,29.83,72.96,76.61,72.93,0.437,23.75,24.11,23.2,3.43,3.307,336.1,7.703,5.261,0,8.24,-0.001418525,-0.001482313,2.5E-07
"2018-01-29 21:20:00",51157,"HNTU",12.79,31.71,31.62,31.77,31.47,71.92,73,71.92,0.434,23.78,23.95,23.6,3.391,3.399,330.4,7.804,3.946,0,8.24,-0.001418525,-0.001482313,2.5E-07
"2018-01-29 21:25:00",51158,"HNTU",12.79,32.44,32.12,32.5,31.65,69.46,71.92,69.46,0.432,23.7,23.92,23.46,3.279,3.38,327.5,5.341,4.165,0,8.24,-0.001418525,-0.001482313,2.5E-07
"2018-01-29 21:30:00",51159,"HNTU",12.79,32.8,32.49,32.86,32.32,69.05,69.69,69.05,0.436,23.61,23.85,23.44,3.015,3.096,335.7,6.46,4.603,0,8.24,-0.0009383046,-0.0008115495,2.5E-07
"2018-01-29 21:35:00",51160,"HNTU",12.79,33.89,33.38,33.96,32.86,66.99,69.02,66.96,0.442,23.98,24.2,23.79,3.311,3.162,338.9,7.823,5.261,0,8.24,-0.0009383046,-0.0008115495,2.5E-07
"2018-01-29 21:40:00",51161,"HNTU",12.79,33.23,33.69,33.96,33.17,68.11,68.11,66.72,0.437,23.97,24.15,23.75,3.43,3.383,341.9,8.96,5.042,0,8.25,-0.0009383046,-0.0008115495,2.5E-07
"2018-01-29 21:45:00",51162,"HNTU",12.79,33.04,32.98,33.23,32.8,68.48,69.08,68.04,0.436,23.82,23.99,23.67,3.543,3.5,337.1,7.124,5.042,0,8.25,-0.000667377,-0.0004314634,2.5E-07
"2018-01-29 21:50:00",51163,"HNTU",12.79,33.41,33.35,33.59,32.98,67.63,68.44,67.5,0.437,23.89,24.04,23.7,3.492,3.589,326.7,7.786,5.261,0,8.25,-0.000667377,-0.0004314634,2.5E-07
"2018-01-29 21:55:00",51164,"HNTU",12.79,33.35,33.28,33.41,33.11,67.67,68,67.57,0.436,23.79,23.92,23.63,3.282,3.364,328.2,6.048,3.726,0,8.25,-0.000667377,-0.0004314634,2.5E-07
"2018-01-29 22:00:00",51165,"HNTU",12.78,33.47,33.47,33.65,33.23,67.6,67.7,67.26,0.438,23.86,24.02,23.68,3.196,3.273,318.3,6.483,4.384,0,8.25,-0.0005856626,-0.0003236668,2.5E-07
"2018-01-29 22:05:00",51166,"HNTU",12.78,32.86,33.24,33.59,32.8,69.66,69.66,67.57,0.44,23.86,24.05,23.66,2.446,2.785,303.3,39.06,2.63,0,8.25,-0.0005856626,-0.0003236668,2.5E-07
"2018-01-29 22:10:00",51167,"HNTU",12.78,31.04,31.63,32.86,30.92,76.78,76.94,69.66,0.451,24.37,24.75,23.98,2.425,2.381,262.2,22.73,3.726,0,8.25,-0.0005856626,-0.0003236668,2.5E-07
"2018-01-29 22:15:00",51168,"HNTU",12.78,31.04,30.96,31.1,30.8,75.26,76.78,75.22,0.442,24.21,24.67,24.01,2.22,2.371,310.2,11.25,3.726,0,8.25,-0.001831103,-0.00204125,2.5E-07
"2018-01-29 22:20:00",51169,"HNTU",12.77,31.71,31.22,31.77,30.86,74.45,75.26,74.35,0.449,24.15,24.6,23.8,2.834,2.48,348.4,10.68,4.603,0,8.25,-0.001831103,-0.00204125,2.5E-07
"2018-01-29 22:25:00",51170,"HNTU",12.78,33.47,32.48,33.47,31.65,69.73,74.48,69.73,0.452,24.65,24.78,24.44,3.332,3.12,339.4,8.88,6.138,0,8.25,-0.001831103,-0.00204125,2.5E-07
"2018-01-29 22:30:00",51171,"HNTU",12.77,33.41,33.43,33.59,33.35,68.88,69.73,68.81,0.445,24.46,24.71,24.22,3.478,3.328,343.2,9.31,4.165,0,8.25,-0.001342236,-0.001353797,2.5E-07
"2018-01-29 22:35:00",51172,"HNTU",12.77,33.47,33.5,33.65,33.35,69.15,69.15,68.44,0.448,24.31,24.45,24.18,3.213,3.39,352.2,11.4,3.726,0,8.25,-0.001342236,-0.001353797,2.5E-07
"2018-01-29 22:40:00",51173,"HNTU",12.77,32.86,33.11,33.47,32.8,70.33,70.37,69.15,0.445,24.43,24.59,24.19,2.364,2.864,334.8,27.55,2.85,0,8.25,-0.001342236,-0.001353797,2.5E-07
"2018-01-29 22:45:00",51174,"HNTU",12.77,31.71,32.04,32.92,31.4,75.39,75.8,70.3,0.455,24.46,24.88,24.17,2.023,2.191,255.6,20.27,3.069,0,8.25,-0.001408825,-0.001438531,2.5E-07
"2018-01-29 22:50:00",51175,"HNTU",12.77,32.38,32.23,32.5,31.71,71.78,75.39,71.78,0.445,24.54,24.88,24.26,1.885,1.938,315.7,13.86,2.85,0,8.25,-0.001408825,-0.001438531,2.5E-07
"2018-01-29 22:55:00",51176,"HNTU",12.77,31.71,31.97,32.44,31.71,74.04,74.21,71.78,0.447,24.4,24.56,24.14,1.939,1.846,252.1,8.68,2.192,0,8.25,-0.001408825,-0.001438531,2.5E-07
"2018-01-29 23:00:00",51177,"HNTU",12.77,31.65,31.72,31.89,31.53,74.68,74.75,74.01,0.45,24.54,24.73,24.32,2.015,2.008,255.3,8.63,2.411,0,8.25,-0.002577173,-0.003145884,2.5E-07
"2018-01-29 23:05:00",51178,"HNTU",12.76,30.62,31.28,31.77,30.55,76.3,76.3,74.55,0.441,24.34,24.72,23.97,1.767,1.914,198.7,37.24,1.973,0,8.25,-0.002577173,-0.003145884,2.5E-07
"2018-01-29 23:10:00",51179,"HNTU",12.76,30.31,30.41,30.68,30.19,77.38,77.42,76.24,0.441,24.09,24.22,23.95,1.387,1.628,220.4,8.58,1.754,0,8.25,-0.002577173,-0.003145884,2.5E-07
"2018-01-29 23:15:00",51180,"HNTU",12.76,29.7,29.96,30.31,29.64,78.93,79,77.35,0.439,23.96,24.11,23.79,0.756,1.033,87.7,79.75,1.096,0,8.25,-0.003147,-0.004062648,2.5E-07
"2018-01-29 23:20:00",51181,"HNTU",12.76,30.07,29.87,30.07,29.64,78.36,79.14,78.36,0.443,24.09,24.23,23.93,0.518,0.597,296.5,29.55,0.877,0,8.25,-0.003147,-0.004062648,2.5E-07
"2018-01-29 23:25:00",51182,"HNTU",12.76,30.62,29.98,30.62,29.52,76.67,78.6,76.67,0.443,23.91,24.33,23.36,0.838,0.59,292.5,8.89,2.63,0,8.25,-0.003147,-0.004062648,2.5E-07
"2018-01-29 23:30:00",51183,"HNTU",12.76,30.8,30.51,31.04,30.07,74.35,76.67,74.35,0.433,23.77,24.18,23.18,1.322,1.129,298.8,9.15,2.192,0,8.25,-0.004244,-0.006014916,2.5E-07
"2018-01-29 23:35:00",51184,"HNTU",12.76,30.92,30.78,30.98,30.55,75.02,75.36,74.21,0.439,23.78,24.03,23.41,1.233,1.285,309.4,5.317,1.534,0,8.24,-0.004244,-0.006014916,2.5E-07
"2018-01-29 23:40:00",51185,"HNTU",12.75,31.28,31.18,31.4,30.92,73.81,75.09,73.67,0.438,23.96,24.15,23.73,1.045,1.202,290.8,3.53,1.534,0,8.25,-0.004244,-0.006014916,2.5E-07
"2018-01-29 23:45:00",51186,"HNTU",12.75,30.86,31.16,31.47,30.8,75.16,75.22,73.6,0.438,23.91,24.12,23.65,0.558,0.799,253,16.85,0.877,0,8.24,-0.003729508,-0.005056249,2.5E-07
"2018-01-29 23:50:00",51187,"HNTU",12.75,30.49,30.8,30.92,30.49,75.22,75.43,74.82,0.432,23.86,24.05,23.59,0.481,0.52,293.3,25.36,0.658,0,8.24,-0.003729508,-0.005056249,2.5E-07
"2018-01-29 23:55:00",51188,"HNTU",12.75,29.83,29.97,30.68,29.58,76.98,77.31,74.72,0.43,23.37,23.81,22.99,0.615,0.502,299,5.95,2.192,0,8.24,-0.003729508,-0.005056249,2.5E-07
"2018-01-30 00:00:00",51189,"HNTU",12.75,29.28,29.51,29.83,29.22,78.87,78.87,76.91,0.431,23.41,23.6,23.21,1.196,0.863,298.9,4.34,2.411,0,8.24,-0.004473732,-0.006463069,2.5E-07
"2018-01-30 00:05:00",51190,"HNTU",12.75,29.04,29.39,29.58,28.98,78.36,79.07,78.12,0.424,23.57,23.88,23.06,1.741,1.48,307.8,2.793,2.192,0,8.24,-0.004473732,-0.006463069,2.5E-07
"2018-01-30 00:10:00",51191,"HNTU",12.74,29.1,29.17,29.4,28.79,78.87,80,78.33,0.428,23.5,23.96,23.04,2.007,1.878,304.7,5.836,2.85,0,8.24,-0.004473732,-0.006463069,2.5E-07
"2018-01-30 00:15:00",51192,"HNTU",12.74,28.85,29.5,30.13,28.79,77.11,79.44,75.49,0.414,23.36,24.13,22.45,2.239,2.141,326.3,15.56,3.069,0,8.24,-0.002767654,-0.003461356,2.5E-07
"2018-01-30 00:20:00",51193,"HNTU",12.73,29.04,28.69,29.1,28.37,79.68,80.1,77.15,0.431,23.02,23.61,22.29,2.522,2.364,351.5,6.222,3.069,0,8.24,-0.002767654,-0.003461356,2.5E-07
"2018-01-30 00:25:00",51194,"HNTU",12.73,28.73,28.75,29.22,28.49,80.5,80.6,78.5,0.43,23.21,23.64,22.84,2.568,2.547,344,5.348,3.288,0,8.24,-0.002767654,-0.003461356,2.5E-07
"2018-01-30 00:30:00",51195,"HNTU",12.73,28.55,28.55,28.79,28.37,80.8,80.8,79.88,0.429,23.25,23.53,23.04,2.348,2.503,340.9,9.16,3.069,0,8.24,-0.002155102,-0.002529446,2.5E-07
"2018-01-30 00:35:00",51196,"HNTU",12.73,28.98,28.93,29.22,28.49,80.3,81.5,79.61,0.434,23.69,24.04,23.35,2.139,2.24,352.2,5.367,2.411,0,8.24,-0.002155102,-0.002529446,2.5E-07
"2018-01-30 00:40:00",51197,"HNTU",12.73,27.94,28.59,28.98,27.94,80.2,80.4,79.91,0.415,23.25,23.71,22.64,1.969,2.089,323.7,12.95,2.411,0,8.24,-0.002155102,-0.002529446,2.5E-07
"2018-01-30 00:45:00",51198,"HNTU",12.73,27.52,27.43,28,27.15,83.1,83.2,80.1,0.423,22.52,23.09,22.23,1.979,1.893,322.5,6.368,3.069,0,8.24,-0.002559413,-0.003139227,2.5E-07
"2018-01-30 00:50:00",51199,"HNTU",12.73,27.76,27.63,27.82,27.46,82.8,83.5,82.8,0.426,23.19,23.43,22.97,2.159,2.081,320,6.41,2.85,0,8.24,-0.002559413,-0.003139227,2.5E-07
"2018-01-30 00:55:00",51200,"HNTU",12.73,28.31,27.89,28.37,27.58,81.7,82.9,81.7,0.429,23.26,23.73,22.96,2.403,2.257,318.2,6.434,3.288,0,8.24,-0.002559413,-0.003139227,2.5E-07
"2018-01-30 01:00:00",51201,"HNTU",12.73,27.76,28.02,28.37,27.7,82.6,82.7,80.9,0.425,23.11,23.46,22.87,2.53,2.514,313.1,1.541,3.069,0,8.24,-0.002431934,-0.00294079,2.5E-07
"2018-01-30 01:05:00",51202,"HNTU",12.72,28.01,27.87,28.13,27.64,82,83.3,82,0.426,23.32,23.57,23.07,2.757,2.654,314.4,4.136,3.726,0,8.24,-0.002431934,-0.00294079,2.5E-07
"2018-01-30 01:10:00",51203,"HNTU",12.72,28.01,28.16,28.37,27.88,81,82.1,81,0.421,23.2,23.52,22.8,2.685,2.774,329.6,5.737,3.288,0,8.24,-0.002431934,-0.00294079,2.5E-07
"2018-01-30 01:15:00",51204,"HNTU",12.72,27.88,28.03,28.19,27.82,80.8,81.6,80.8,0.417,23.01,23.28,22.7,2.608,2.635,339.2,3.317,2.63,0,8.24,-0.002076398,-0.002413132,2.5E-07
"2018-01-30 01:20:00",51205,"HNTU",12.72,27.28,27.6,27.95,27.22,81.5,81.6,80.8,0.411,22.58,22.81,22.29,2.196,2.437,325.7,10.29,2.85,0,8.24,-0.002076398,-0.002413132,2.5E-07
"2018-01-30 01:25:00",51206,"HNTU",12.72,26.85,27.11,27.34,26.79,83.7,83.7,81.5,0.414,22.56,22.84,22.27,1.613,1.899,291.9,9.29,1.754,0,8.24,-0.002076398,-0.002413132,2.5E-07
"2018-01-30 01:30:00",51207,"HNTU",12.72,27.16,27.08,27.34,26.79,85.9,85.9,83.6,0.431,23.19,23.68,22.51,1.361,1.467,251.5,12.07,1.973,0,8.24,-0.002729557,-0.003410398,2.5E-07
"2018-01-30 01:35:00",51208,"HNTU",12.71,28.25,27.54,28.25,27.04,84.6,86.4,84.6,0.444,23.82,24.23,23.37,1.333,1.344,283.4,14.06,2.63,0,8.24,-0.002729557,-0.003410398,2.5E-07
"2018-01-30 01:40:00",51209,"HNTU",12.71,28.25,28.31,28.43,28.13,82.4,84.6,82.3,0.432,23.85,24.25,23.45,1.261,1.302,308.7,3.547,1.315,0,8.24,-0.002729557,-0.003410398,2.5E-07
"2018-01-30 01:45:00",51210,"HNTU",12.7,27.95,28.12,28.31,27.88,82.6,82.6,82.3,0.428,23.47,23.65,23.26,0.785,1.049,296.2,49.48,0,0,8.24,-0.003555268,-0.004781288,2.5E-07
"2018-01-30 01:50:00",51211,"HNTU",12.71,27.58,27.73,28.07,27.52,83.4,83.4,82.5,0.425,23.2,23.46,23.04,0.172,0.435,185.8,0.067,0,0,8.24,-0.003555268,-0.004781288,2.5E-07
"2018-01-30 01:55:00",51212,"HNTU",12.71,27.52,27.38,27.65,27.04,84.6,84.7,83.3,0.431,23.13,23.58,22.72,0.086,0.078,295.3,62.29,1.096,0,8.24,-0.003555268,-0.004781288,2.5E-07
"2018-01-30 02:00:00",51213,"HNTU",12.7,27.28,27.22,27.58,26.98,84.4,84.6,83.2,0.425,22.96,23.54,22.56,0.162,0.152,329.6,3.252,1.096,0,8.24,-0.004945549,-0.007606937,2.5E-07
"2018-01-30 02:05:00",51214,"HNTU",12.7,27.65,27.45,27.71,27.16,83.6,84.6,83.6,0.428,23.35,23.58,23.11,0.162,0.162,321.6,0.29,0,0,8.24,-0.004945549,-0.007606937,2.5E-07
"2018-01-30 02:10:00",51215,"HNTU",12.7,27.65,27.76,27.95,27.53,82.6,83.6,81.9,0.422,23.19,23.47,22.77,0.279,0.185,272.4,21.04,1.315,0,8.24,-0.004945549,-0.007606937,2.5E-07
"2018-01-30 02:15:00",51216,"HNTU",12.7,27.89,27.71,27.89,27.53,82.7,82.8,81.9,0.427,23.05,23.32,22.78,0.66,0.426,287.4,9.54,1.754,0,8.24,-0.004907159,-0.007504831,2.5E-07
"2018-01-30 02:20:00",51217,"HNTU",12.7,27.65,27.9,28.08,27.59,81.1,82.7,81,0.415,23.14,23.43,22.55,1.177,0.909,308.1,6.695,2.192,0,8.24,-0.004907159,-0.007504831,2.5E-07
"2018-01-30 02:25:00",51218,"HNTU",12.7,26.8,27.25,27.65,26.8,82,82.7,81,0.405,22.46,22.68,22.04,1.58,1.405,301.3,7.28,2.63,0,8.24,-0.004907159,-0.007504831,2.5E-07
"2018-01-30 02:30:00",51219,"HNTU",12.69,26.68,26.52,26.8,26.31,84,84,81.9,0.413,22.14,22.51,21.73,2.014,1.811,305.8,1.865,3.069,0,8.24,-0.003281721,-0.00433199,2.5E-07
"2018-01-30 02:35:00",51220,"HNTU",12.69,25.71,26.59,27.05,25.65,82.3,84.1,82.1,0.388,22.22,22.86,20.98,2.465,2.205,317.2,6.477,3.726,0,8.24,-0.003281721,-0.00433199,2.5E-07
"2018-01-30 02:40:00",51221,"HNTU",12.69,24.86,24.94,25.65,24.74,86.2,86.3,82.2,0.393,20.89,21.46,20.41,2.724,2.664,323.6,9.38,3.507,0,8.24,-0.003281721,-0.00433199,2.5E-07
"2018-01-30 02:45:00",51222,"HNTU",12.69,24.86,24.69,25.04,24.25,86.7,87.5,85.1,0.395,21.19,21.85,20.43,2.436,2.586,310.6,3.935,2.192,0,8.24,-0.002241296,-0.002675138,2.5E-07
"2018-01-30 02:50:00",51223,"HNTU",12.69,23.53,24.1,24.86,23.47,86,86.7,84.7,0.371,20.4,21.47,19.76,2.207,2.342,315,2.991,2.85,0,8.24,-0.002241296,-0.002675138,2.5E-07
"2018-01-30 02:55:00",51224,"HNTU",12.69,22.92,22.96,23.53,22.5,88.1,88.2,86,0.37,19.58,20.02,19.18,2.058,2.114,330.4,5.324,2.85,0,8.24,-0.002241296,-0.002675138,2.5E-07
"2018-01-30 03:00:00",51225,"HNTU",12.68,21.77,22.42,23.04,21.71,87.8,88.6,87.3,0.351,19.37,20.18,18.56,2.237,2.104,326.1,3.065,3.288,0,8.24,-0.002410886,-0.002956938,2.5E-07
"2018-01-30 03:05:00",51226,"HNTU",12.68,24.62,22.95,24.68,21.71,91.7,92,87.8,0.414,20.5,22.65,18.66,2.062,2.231,339.5,8.9,3.069,0,8.24,-0.002410886,-0.002956938,2.5E-07
"2018-01-30 03:10:00",51227,"HNTU",12.68,22.56,23.35,24.68,22.56,86.7,91.7,86.5,0.359,20.3,22.62,19.17,1.552,1.812,8.75,15.99,1.315,0,8.24,-0.002410886,-0.002956938,2.5E-07
"2018-01-30 03:15:00",51228,"HNTU",12.68,21.1,21.66,22.56,20.98,88.1,88.1,86.2,0.343,18.31,19.2,17.78,1.492,1.514,334.1,7.135,3.069,0,8.23,-0.002690801,-0.003403839,2.5E-07
"2018-01-30 03:20:00",51229,"HNTU",12.68,21.53,21.57,22.01,20.98,89.4,90.6,88,0.354,19.02,19.67,18.07,1.829,1.643,345.6,2.478,3.507,0,8.23,-0.002690801,-0.003403839,2.5E-07
"2018-01-30 03:25:00",51230,"HNTU",12.67,21.71,21.37,21.71,21.1,90,90,88.7,0.359,18.69,19.23,18.31,2.41,2.049,348.8,6.686,3.069,0,8.23,-0.002690801,-0.003403839,2.5E-07
"2018-01-30 03:30:00",51231,"HNTU",12.67,22.56,22.38,22.68,21.65,88.6,90.6,88.6,0.367,19.84,20.21,19.16,2.722,2.628,2.121,2.504,3.507,0,8.23,-0.002499562,-0.003102255,2.5E-07
"2018-01-30 03:35:00",51232,"HNTU",12.67,23.78,22.86,23.78,22.56,89.2,89.2,88.1,0.388,19.97,21.05,19.57,2.68,2.7,13.65,14.2,3.507,0,8.23,-0.002499562,-0.003102255,2.5E-07
"2018-01-30 03:40:00",51233,"HNTU",12.67,25.29,24.72,25.29,23.78,85.6,89.5,85.6,0.397,21.58,21.99,21.05,2.435,2.585,36.29,10.28,2.63,0,8.23,-0.002499562,-0.003102255,2.5E-07
"2018-01-30 03:45:00",51234,"HNTU",12.67,26.51,26.24,26.75,25.23,80.6,85.6,80.6,0.394,21.96,22.44,21.24,1.749,2.068,41.18,13.62,1.754,0,8.24,-0.002312288,-0.002782803,2.5E-07
"2018-01-30 03:50:00",51235,"HNTU",12.66,26.33,26.31,26.57,25.96,81.4,81.7,80,0.394,21.3,21.7,20.68,1.23,1.525,15.61,12.5,2.411,0,8.24,-0.002312288,-0.002782803,2.5E-07
"2018-01-30 03:55:00",51236,"HNTU",12.66,26.45,26.24,26.45,26.14,81.6,81.8,81.3,0.397,21.38,21.59,21.24,0.76,0.976,321.9,15.43,1.096,0,8.24,-0.002312288,-0.002782803,2.5E-07
"2018-01-30 04:00:00",51237,"HNTU",12.66,26.51,26.31,26.51,25.96,80.9,81.8,80.5,0.395,21.33,21.59,20.83,0.944,0.846,267.2,8.59,2.192,0,8.24,-0.003472568,-0.00470373,2.5E-07
"2018-01-30 04:05:00",51238,"HNTU",12.65,25.66,26.53,26.93,25.66,79.77,80.9,78.83,0.376,21.17,21.66,20.18,1.255,1.032,270.1,8.97,2.63,0,8.24,-0.003472568,-0.00470373,2.5E-07
"2018-01-30 04:10:00",51239,"HNTU",12.65,23.59,24.44,25.66,23.53,83.6,83.6,78.69,0.361,19.27,20.28,18.8,1.478,1.344,294.5,11.36,2.192,0,8.24,-0.003472568,-0.00470373,2.5E-07
"2018-01-30 04:15:00",51240,"HNTU",12.65,22.38,22.99,23.65,22.38,86.3,86.3,83.5,0.354,19.19,19.46,18.9,1.843,1.658,308.9,4.296,3.288,0,8.24,-0.003073622,-0.004047935,2.5E-07
"2018-01-30 04:20:00",51241,"HNTU",12.64,22.32,22.18,22.5,21.95,88.3,88.3,86.2,0.362,18.95,19.38,18.53,2.161,1.959,311.7,3.178,3.726,0,8.24,-0.003073622,-0.004047935,2.5E-07
"2018-01-30 04:25:00",51242,"HNTU",12.64,23.47,23.04,23.59,22.32,87.4,89.1,87.4,0.376,20.13,20.76,19.36,2.966,2.612,310.7,1.709,3.726,0,8.24,-0.003073622,-0.004047935,2.5E-07
"2018-01-30 04:30:00",51243,"HNTU",12.64,22.68,23.35,23.59,22.62,85,87.4,85,0.354,19.88,20.34,18.82,3.176,3.125,317.9,6.681,4.165,0,8.24,-0.002173421,-0.002593902,2.5E-07
"2018-01-30 04:35:00",51244,"HNTU",12.64,22.62,22.52,22.8,22.2,88,88.1,85,0.365,19.1,19.75,18.72,3.105,3.164,334.3,3.544,3.069,0,8.24,-0.002173421,-0.002593902,2.5E-07
"2018-01-30 04:40:00",51245,"HNTU",12.64,21.53,22.01,22.74,21.47,88.1,88.2,86.8,0.349,18.87,19.7,18.49,2.977,3.042,340.6,3.134,3.288,0,8.24,-0.002173421,-0.002593902,2.5E-07
"2018-01-30 04:45:00",51246,"HNTU",12.63,20.86,21.14,21.59,20.74,89.1,89.1,88,0.343,18.29,18.61,18,2.927,2.917,339.5,1.768,3.507,0,8.24,-0.001851234,-0.002134135,2.5E-07
"2018-01-30 04:50:00",51247,"HNTU",12.63,21.29,20.93,21.35,20.74,90.2,90.3,89.1,0.354,18.39,18.94,18.03,3.033,3.01,338.6,5.986,3.726,0,8.24,-0.001851234,-0.002134135,2.5E-07
"2018-01-30 04:55:00",51248,"HNTU",12.63,21.59,21.53,22.08,21.04,89,90.6,89,0.354,19.1,19.71,18.61,3.087,3.06,310.1,9.09,3.507,0,8.24,-0.001851234,-0.002134135,2.5E-07
"2018-01-30 05:00:00",51249,"HNTU",12.63,21.41,21.19,21.59,20.86,89.4,89.4,87.9,0.352,18.34,18.86,17.87,3.342,3.153,306.5,6.123,5.48,0,8.24,-0.001911468,-0.002217846,2.5E-07
"2018-01-30 05:05:00",51250,"HNTU",12.63,22.01,21.82,22.32,21.29,87.8,89.5,87.8,0.355,19.09,19.61,18.59,3.454,3.473,311.2,4.598,5.042,0,8.24,-0.001911468,-0.002217846,2.5E-07
"2018-01-30 05:10:00",51251,"HNTU",12.62,20.86,21.39,22.02,20.86,87,87.7,86.5,0.335,18.08,18.92,17.52,2.694,3.051,305.3,12.27,2.411,0,8.24,-0.001911468,-0.002217846,2.5E-07
"2018-01-30 05:15:00",51252,"HNTU",12.62,20.38,20.35,20.92,19.83,88.9,88.9,87,0.335,17.24,17.68,16.75,2.297,2.541,332.4,13.07,3.507,0,8.24,-0.00184041,-0.002125346,2.5E-07
"2018-01-30 05:20:00",51253,"HNTU",12.62,21.35,20.75,21.41,20.25,89.4,90,88.9,0.351,18.16,18.78,17.5,2.096,2.132,2.609,5.784,3.507,0,8.24,-0.00184041,-0.002125346,2.5E-07
"2018-01-30 05:25:00",51254,"HNTU",12.62,20.38,20.69,21.41,20.26,87.9,89.4,87,0.332,17.66,18.71,17.04,2.497,2.291,354.9,5.751,2.63,0,8.24,-0.00184041,-0.002125346,2.5E-07
"2018-01-30 05:30:00",51255,"HNTU",12.62,19.95,20.12,20.38,19.89,88.9,89.2,87.8,0.329,17.27,17.62,16.97,2.424,2.462,342.9,7.741,3.069,0,8.24,-0.002246333,-0.002734946,2.5E-07
"2018-01-30 05:35:00",51256,"HNTU",12.62,20.62,20.33,20.81,19.89,89.8,90.3,88.9,0.342,17.8,18.4,17.15,2.529,2.479,325.2,5.555,3.726,0,8.24,-0.002246333,-0.002734946,2.5E-07
"2018-01-30 05:40:00",51257,"HNTU",12.61,20.26,20.37,20.62,20.02,89.2,89.8,88.8,0.335,17.7,18.11,17.23,2.293,2.49,286.6,33.32,2.411,0,8.24,-0.002246333,-0.002734946,2.5E-07
"2018-01-30 05:45:00",51258,"HNTU",12.61,20.75,20.28,20.75,20.02,90.1,90.1,89.1,0.345,17.66,18.32,17.32,1.906,2.062,264.1,17.37,2.411,0,8.24,-0.002241164,-0.002724445,2.5E-07
"2018-01-30 05:50:00",51259,"HNTU",12.61,22.57,22.1,22.69,20.69,87.3,90.8,87.3,0.361,19.48,20.02,18.28,1.627,1.772,269,3.158,3.069,0,8.24,-0.002241164,-0.002724445,2.5E-07
"2018-01-30 05:55:00",51260,"HNTU",12.61,21.78,21.96,22.51,21.6,86.7,87.2,86.2,0.347,18.58,19.29,18.15,1.965,1.737,287.9,10.77,3.288,0,8.24,-0.002241164,-0.002724445,2.5E-07
"2018-01-30 06:00:00",51261,"HNTU",12.6,22.45,22.21,22.57,21.72,87.3,87.4,86.6,0.359,18.99,19.37,18.35,2.145,2.133,278.4,5.567,2.63,0,8.24,-0.002604451,-0.00327967,2.5E-07
"2018-01-30 06:05:00",51262,"HNTU",12.6,21.96,22.25,22.57,21.84,86.8,87.2,86.2,0.35,18.89,19.34,18.4,2.11,2.044,306.9,13.93,3.288,0,8.24,-0.002604451,-0.00327967,2.5E-07
"2018-01-30 06:10:00",51263,"HNTU",12.6,21.6,21.91,22.21,21.6,86.1,87.4,86.1,0.342,18.61,19.05,18.09,2.049,2.095,326,7.264,2.63,0,8.24,-0.002604451,-0.00327967,2.5E-07
"2018-01-30 06:15:00",51264,"HNTU",12.6,21.24,21.29,21.84,20.87,87.5,87.5,85.4,0.342,17.84,18.56,17.4,2.001,2.01,355.3,9.68,2.411,0,8.24,-0.002412281,-0.002984643,2.5E-07
"2018-01-30 06:20:00",51265,"HNTU",12.59,22.15,21.99,22.27,21.24,87.2,89.1,87.1,0.355,19,19.47,18.12,1.391,1.754,45.36,14.2,0.877,0,8.24,-0.002412281,-0.002984643,2.5E-07
"2018-01-30 06:25:00",51266,"HNTU",12.6,23.67,22.99,23.67,22.09,87.7,88.6,87.2,0.38,20.01,20.6,18.87,0.685,1.029,96.5,9.18,0,0,8.24,-0.002412281,-0.002984643,2.5E-07
"2018-01-30 06:30:00",51267,"HNTU",12.6,23.54,23.67,23.91,23.48,85.1,87.7,85.1,0.367,20.23,20.55,19.67,0.095,0.378,102.1,0.084,0,0,8.24,-0.003390836,-0.004635174,2.5E-07
"2018-01-30 06:35:00",51268,"HNTU",12.59,23.48,23.25,23.6,23,85.7,85.8,83.7,0.369,19.3,19.85,18.8,0.087,0.048,32.32,52.44,1.315,0,8.25,-0.003390836,-0.004635174,2.5E-07
"2018-01-30 06:40:00",51269,"HNTU",12.59,24.09,23.86,24.15,23.42,85.4,86.1,85.4,0.377,20.25,20.55,19.78,0.208,0.183,339.8,0.178,1.096,0,8.25,-0.003390836,-0.004635174,2.5E-07
"2018-01-30 06:45:00",51270,"HNTU",12.59,24.03,24.14,24.27,23.97,84.4,85.4,84.4,0.372,20.32,20.48,19.96,0.208,0.208,337.3,4.932,0,0,8.25,-0.004647253,-0.007234045,2.5E-07
"2018-01-30 06:50:00",51271,"HNTU",12.59,24.52,24.25,24.64,23.85,86.6,86.6,84.4,0.389,20.52,21.2,19.88,0.121,0.197,206.8,25.61,0,0,8.25,-0.004647253,-0.007234045,2.5E-07
"2018-01-30 06:55:00",51272,"HNTU",12.59,24.52,24.65,24.88,24.4,86.3,87,86.3,0.388,21.27,21.56,20.88,0,0.025,173.6,0.971,0,0,8.25,-0.004647253,-0.007234045,2.5E-07
"2018-01-30 07:00:00",51273,"HNTU",12.59,24.39,24.43,24.58,24.27,86.6,86.6,86.2,0.387,20.94,21.06,20.76,0,0,0,0,0,0,8.25,-0.004842038,-0.007638831,2.5E-07
"2018-01-30 07:05:00",51274,"HNTU",12.59,24.52,24.38,24.52,24.21,87.8,87.8,86.6,0.394,21.13,21.41,20.85,0,0,0,0,0,0,8.25,-0.004842038,-0.007638831,2.5E-07
"2018-01-30 07:10:00",51275,"HNTU",12.58,24.27,24.43,24.58,24.27,86.8,87.8,86.8,0.386,21.14,21.41,20.9,0,0,0,0,0,0,8.25,-0.004842038,-0.007638831,2.5E-07
"2018-01-30 07:15:00",51276,"HNTU",12.58,23.97,24.23,24.39,23.91,86.9,87,86.6,0.381,20.89,21.08,20.53,0.205,0.086,194.5,18.25,1.096,9.867989E-05,8.25,-0.004900924,-0.007798658,2.5E-07
"2018-01-30 07:20:00",51277,"HNTU",12.58,23.79,23.78,24.09,23.61,88.2,88.2,86.9,0.384,20.58,20.83,20.3,0.273,0.256,218.9,16.2,1.096,0.04510014,8.25,-0.004900924,-0.007798658,2.5E-07
"2018-01-30 07:25:00",51278,"HNTU",12.58,24.09,23.96,24.15,23.73,88.3,88.6,88.1,0.39,21.03,21.24,20.73,0.532,0.378,219.7,10.54,1.315,0.1953084,8.25,-0.004900924,-0.007798658,2.5E-07
"2018-01-30 07:30:00",51279,"HNTU",12.58,23.54,23.83,24.15,23.48,88.3,88.3,87.8,0.381,20.82,21.19,20.46,0.586,0.602,250.1,10.39,1.315,0.5349548,8.25,-0.004224824,-0.006296556,0.002124524
"2018-01-30 07:35:00",51280,"HNTU",12.58,23.42,23.39,23.54,23.18,89,89,88.2,0.382,20.52,20.73,20.3,0.728,0.662,301.2,5.518,1.096,1.143247,8.25,-0.004224824,-0.006296556,0.002124524
"2018-01-30 07:40:00",51281,"HNTU",12.58,23.79,23.64,23.79,23.36,90,90,89,0.392,21.03,21.29,20.59,0.793,0.788,327.5,3.116,1.534,2.434419,8.25,-0.004224824,-0.006296556,0.002124524
"2018-01-30 07:45:00",51282,"HNTU",12.58,23,23.56,23.85,22.94,89.2,90.1,89.1,0.376,20.99,21.35,20.22,0.625,0.671,329.6,0.128,0.877,5.254907,8.25,-0.003545632,-0.005066778,0.009275711
"2018-01-30 07:50:00",51283,"HNTU",12.59,22.03,22.25,23.06,21.6,90.3,90.3,88.5,0.366,19.52,20.35,18.74,0.951,0.741,347.9,10.39,2.192,9.496915,8.25,-0.003545632,-0.005066778,0.009275711
"2018-01-30 07:55:00",51284,"HNTU",12.6,22.45,22.47,22.69,21.97,92.1,92.4,90.4,0.379,20.47,20.82,19.61,1.043,1.006,343.3,7.264,1.973,14.70797,8.25,-0.003545632,-0.005066778,0.009275711
"2018-01-30 08:00:00",51285,"HNTU",12.61,22.51,22.1,22.57,21.66,92.6,92.6,91.1,0.382,20.05,20.75,19.47,1.105,1.124,12.94,15.99,1.315,19.46304,8.25,-0.004679046,-0.004770647,0.02266514
"2018-01-30 08:05:00",51286,"HNTU",12.63,20.32,21.48,22.57,20.26,90.2,92.7,90.2,0.34,19.4,20.77,17.84,0.928,1.001,1.459,12.14,1.754,23.88481,8.25,-0.004679046,-0.004770647,0.02266514
"2018-01-30 08:10:00",51287,"HNTU",12.63,20.63,20.42,20.63,20.14,92.3,92.3,90.1,0.352,18.31,18.75,17.73,1.174,1.032,345.9,1.78,2.411,27.9404,8.25,-0.004679046,-0.004770647,0.02266514
"2018-01-30 08:15:00",51288,"HNTU",12.65,20.57,20.4,20.63,20.14,92.4,92.4,92,0.351,18.49,18.75,18.22,1.517,1.329,350.4,2.374,1.973,32.32259,8.25,-0.0007745813,-0.0006105459,0.04990065
"2018-01-30 08:20:00",51289,"HNTU",12.66,20.99,20.9,21.12,20.45,92.8,93,92.3,0.359,19.13,19.41,18.59,1.32,1.483,351.3,0.137,1.096,37.34962,8.25,-0.0007745813,-0.0006105459,0.04990065
"2018-01-30 08:25:00",51290,"HNTU",12.71,21.36,21.04,21.36,20.75,92.5,92.8,92.3,0.364,19.21,19.55,18.88,1.379,1.304,335.1,9.14,3.069,43.56366,8.25,-0.0007745813,-0.0006105459,0.04990065
"2018-01-30 08:30:00",51291,"HNTU",12.83,21.97,21.64,21.97,21.24,92.6,92.7,92.5,0.374,19.84,20.17,19.41,1.267,1.346,332.8,17.76,2.411,53.63147,8.25,0.001437421,0.00176204,0.08700041
"2018-01-30 08:35:00",51292,"HNTU",12.89,23.12,22.42,23.18,21.84,92.6,92.8,92.5,0.392,20.6,21.37,20.02,1.714,1.433,321,4.323,2.411,65.53835,8.25,0.001437421,0.00176204,0.08700041
"2018-01-30 08:40:00",51293,"HNTU",12.97,23.61,23.3,23.73,23,91.6,92.6,91.4,0.396,21.27,21.64,21.02,1.429,1.684,345.9,5.48,2.411,77.03979,8.25,0.001437421,0.00176204,0.08700041
"2018-01-30 08:45:00",51294,"HNTU",13.12,24.82,24.29,25,23.67,92,92.1,91.6,0.419,22.26,23.02,21.58,1.239,1.254,10.32,13.92,1.534,84.9826,8.26,0.003939738,0.004471625,0.1264853
"2018-01-30 08:50:00",51295,"HNTU",13.31,26.34,25.69,26.34,24.88,91.5,92.3,91.4,0.443,23.7,24.23,22.91,0.992,1.158,359.5,8.2,2.192,96.27228,8.26,0.003939738,0.004471625,0.1264853
"2018-01-30 08:55:00",51296,"HNTU",13.38,26.95,26.65,27.01,26.28,87.6,91.4,87.6,0.435,23.96,24.24,23.64,1.122,0.996,354,7.23,2.411,99.32709,8.26,0.003939738,0.004471625,0.1264853
"2018-01-30 09:00:00",51297,"HNTU",13.53,27.25,27.07,27.25,26.89,86.9,87.6,86.8,0.437,23.77,23.9,23.6,1.592,1.415,354.5,10.46,3.288,97.40733,8.27,0.006446813,0.007196024,0.1662786
"2018-01-30 09:05:00",51298,"HNTU",13.66,28.16,27.69,28.16,27.19,85.6,86.9,85.6,0.447,24.12,24.41,23.79,1.469,1.538,358.7,13.6,1.973,95.70903,8.27,0.006446813,0.007196024,0.1662786
"2018-01-30 09:10:00",51299,"HNTU",14.98,29.38,28.67,29.38,28.1,82.1,85.6,82.1,0.451,24.51,24.65,24.33,0.902,1.186,15.28,10.08,0,103.7524,8.27,0.006446813,0.007196024,0.1662786
"2018-01-30 09:15:00",51300,"HNTU",15.18,31.56,30.48,31.56,29.32,77.96,82.1,77.96,0.468,25.18,25.62,24.53,0.339,0.58,206.8,65.54,1.096,153.7473,8.27,0.01201449,0.01331217,0.2058752
"2018-01-30 09:20:00",51301,"HNTU",15.08,33.93,33,33.99,31.5,72.49,77.96,72.46,0.478,25.9,26.24,25.4,0.286,0.246,143.6,19.39,2.192,207.8017,8.28,0.01201449,0.01331217,0.2058752
"2018-01-30 09:25:00",51302,"HNTU",15.01,33.2,33.57,33.99,33.07,73.9,73.9,71.78,0.474,25.72,26.18,25.38,0.842,0.557,144.7,18.6,2.85,260.1017,8.28,0.01201449,0.01331217,0.2058752
"2018-01-30 09:30:00",51303,"HNTU",14.96,32.53,32.73,33.26,32.28,74.37,76.1,73.09,0.464,25.49,26.2,24.69,1.511,1.184,140.2,14.93,3.507,276.1538,8.29,0.0208846,0.02280901,0.2441714
"2018-01-30 09:35:00",51304,"HNTU",14.92,33.13,32.85,33.13,32.46,74.24,75.49,72.55,0.475,25.52,26.14,25.04,2.197,1.898,163.6,13.22,4.165,280.0271,8.29,0.0208846,0.02280901,0.2441714
"2018-01-30 09:40:00",51305,"HNTU",14.89,32.46,32.8,33.19,32.46,73.09,74.17,72.82,0.455,25.26,25.75,24.81,2.561,2.406,150.9,14.09,3.726,289.1862,8.29,0.0208846,0.02280901,0.2441714
"2018-01-30 09:45:00",51306,"HNTU",14.87,33.74,33.1,33.86,32.28,71.13,75.22,71.13,0.466,25.58,26.06,24.7,2.397,2.464,144.4,22.42,3.288,304.2214,8.29,0.02501101,0.02834425,0.2813607
"2018-01-30 09:50:00",51307,"HNTU",14.85,33.07,33.35,33.8,33.01,72.45,72.55,70.22,0.462,25.13,25.7,24.6,2.465,2.428,138.6,15,4.165,329.2364,8.3,0.02501101,0.02834425,0.2813607
"2018-01-30 09:55:00",51308,"HNTU",14.84,34.59,34.05,34.77,33.07,68.43,73.43,68.4,0.464,25.61,26.1,25.18,2.26,2.341,147,17.57,3.507,351.9897,8.3,0.02501101,0.02834425,0.2813607
"2018-01-30 10:00:00",51309,"HNTU",14.83,34.59,34.49,34.83,34.1,67.55,69.21,66.91,0.458,24.93,25.68,24.4,2.249,2.288,132.5,14.34,3.507,370.4042,8.3,0.0322274,0.03638867,0.3166199
"2018-01-30 10:05:00",51310,"HNTU",14.83,35.85,35.04,35.86,34.52,66.47,68.43,66.47,0.474,25.39,25.86,24.85,1.907,2.116,153.5,20.52,3.726,380.8606,8.3,0.0322274,0.03638867,0.3166199
"2018-01-30 10:10:00",51311,"HNTU",14.82,35.97,35.61,36.03,35.24,67.95,68.01,65.22,0.486,25.46,26.51,24.92,1.947,1.955,143.7,18.54,4.384,382.9671,8.31,0.0322274,0.03638867,0.3166199
"2018-01-30 10:15:00",51312,"HNTU",14.81,36.51,36.43,36.75,35.85,64.16,67.91,63.52,0.469,25.75,26.47,25.29,2.088,1.985,151.8,20.13,4.165,393.126,8.31,0.03657306,0.04107731,0.3493836
"2018-01-30 10:20:00",51313,"HNTU",14.81,36.87,36.82,37.18,36.39,62.88,65.85,61.6,0.466,25.62,26.73,24.74,2.364,2.177,140.6,16.75,4.384,411.8834,8.31,0.03657306,0.04107731,0.3493836
"2018-01-30 10:25:00",51314,"HNTU",14.8,36.81,36.71,37.11,36.38,63.35,63.92,62.14,0.469,25.32,25.77,24.99,2.548,2.422,118.6,19.75,4.822,440.6689,8.31,0.03657306,0.04107731,0.3493836
"2018-01-30 10:30:00",51315,"HNTU",14.79,37.36,37.22,37.84,36.57,61.83,63.96,60.31,0.468,25.51,26.43,24.77,2.628,2.573,130.7,17.72,5.042,464.3134,8.31,0.0457255,0.05146682,0.3798336
"2018-01-30 10:35:00",51316,"HNTU",14.79,37.6,37.32,37.72,36.81,59.44,61.87,58.96,0.454,24.81,25.59,24.12,2.803,2.747,135.9,20.47,5.261,481.7486,8.31,0.0457255,0.05146682,0.3798336
"2018-01-30 10:40:00",51317,"HNTU",14.79,38.69,38.35,38.87,37.36,57.48,61.19,57.14,0.458,25.29,25.82,24.53,2.676,2.751,150.3,20.32,4.384,492.8258,8.31,0.0457255,0.05146682,0.3798336
"2018-01-30 10:45:00",51318,"HNTU",14.78,38.93,38.82,39.3,38.45,56.81,58.42,55.93,0.457,24.89,25.73,24.27,2.55,2.644,131.3,26.18,3.726,492.6029,8.31,0.0491171,0.05585915,0.407848
"2018-01-30 10:50:00",51319,"HNTU",14.78,38.87,38.94,39.42,38.45,56.84,57.98,55.79,0.456,24.95,25.5,24.35,2.207,2.317,122.1,19.68,4.603,485.6627,8.31,0.0491171,0.05585915,0.407848
"2018-01-30 10:55:00",51320,"HNTU",14.77,39.28,39.21,39.53,38.69,53.96,57.81,53.96,0.44,25.04,25.74,24.02,2.115,2.117,121.6,18,4.822,474.7067,8.32,0.0491171,0.05585915,0.407848
"2018-01-30 11:00:00",51321,"HNTU",14.77,39.46,39.29,39.71,38.86,54.16,55.61,53.76,0.445,24.3,24.83,23.77,2.29,2.225,136.7,22.11,5.261,474.9857,8.32,0.04874191,0.05516736,0.4328631
"2018-01-30 11:05:00",51322,"HNTU",14.76,40.61,39.66,40.67,39.03,52.51,55.48,52.51,0.451,24.64,25.59,24.03,2.456,2.448,137,27.69,4.603,481.5834,8.32,0.04874191,0.05516736,0.4328631
"2018-01-30 11:10:00",51323,"HNTU",14.76,40.61,41.03,41.46,40.55,49.94,52.64,49.57,0.429,24.46,25.18,23.29,2.562,2.524,162.7,25.42,4.822,496.3471,8.32,0.04874191,0.05516736,0.4328631
"2018-01-30 11:15:00",51324,"HNTU",14.76,41.21,40.77,41.22,40.36,50.58,51.19,49.98,0.445,23.81,24.4,23.4,2.36,2.494,139.8,24.43,5.48,506.6855,8.32,0.05433368,0.06189858,0.4550022
"2018-01-30 11:20:00",51325,"HNTU",14.75,40.79,41.41,41.82,40.73,50.01,50.62,48.19,0.432,23.91,24.72,23,2.374,2.365,116.4,28.2,3.946,516.1855,8.32,0.05433368,0.06189858,0.4550022
"2018-01-30 11:25:00",51326,"HNTU",14.75,41.21,41.2,41.52,40.85,50.21,51.09,48.83,0.441,23.95,24.62,23.42,2.351,2.345,132.2,28.89,4.603,523.8375,8.32,0.05433368,0.06189858,0.4550022
"2018-01-30 11:30:00",51327,"HNTU",14.74,41.33,41.18,41.57,40.72,49.29,50.64,48.62,0.435,23.71,24.4,23.02,2.695,2.453,125.9,26.39,5.042,534.6216,8.32,0.05895715,0.06694406,0.4739905
"2018-01-30 11:35:00",51328,"HNTU",14.74,43.63,42.72,43.75,41.27,46.22,50.1,46.22,0.446,24.41,24.84,23.72,2.146,2.382,150.4,42.03,3.288,549.3455,8.32,0.05895715,0.06694406,0.4739905
"2018-01-30 11:40:00",51329,"HNTU",14.74,43.45,44.25,45.08,43.39,46.02,46.76,42.68,0.441,24.22,25.1,23.01,1.721,1.91,78.14,31.1,4.165,564.0098,8.32,0.05895715,0.06694406,0.4739905
"2018-01-30 11:45:00",51330,"HNTU",14.74,42.29,42.61,43.57,42.05,46.9,46.9,44.98,0.43,23.28,24.28,22.78,1.346,1.557,113.7,31.69,4.384,552.7235,8.32,0.06048996,0.06828722,0.4893571
"2018-01-30 11:50:00",51331,"HNTU",14.73,43.02,42.42,43.02,41.93,44.44,48.25,44.23,0.419,23.24,24.26,22.62,1.808,1.693,114.3,18.98,5.918,534.2481,8.32,0.06048996,0.06828722,0.4893571
"2018-01-30 11:55:00",51332,"HNTU",14.73,43.39,43.54,43.93,43.02,44.3,45.72,44,0.423,23.47,23.9,22.84,2.124,1.955,87.8,29.92,5.042,529.4764,8.32,0.06048996,0.06828722,0.4893571
"2018-01-30 12:00:00",51333,"HNTU",14.73,43.51,43.4,43.87,42.9,43.22,45.11,42.89,0.415,22.99,23.7,22.31,2.249,2.16,114,37.06,5.042,543.3791,8.32,0.06330656,0.07133968,0.5019348
"2018-01-30 12:05:00",51334,"HNTU",14.73,43.32,43.64,44.23,43.14,41.57,43.49,40.66,0.396,22.08,22.83,21.29,2.319,2.197,112.2,20.75,5.042,557.7612,8.32,0.06330656,0.07133968,0.5019348
"2018-01-30 12:10:00",51335,"HNTU",14.72,44.6,44.12,44.72,43.26,40.05,43.05,39.24,0.401,21.92,22.63,21.22,2.296,2.337,119.6,35.74,4.384,555.5968,8.32,0.06330656,0.07133968,0.5019348
"2018-01-30 12:15:00",51336,"HNTU",14.72,44.72,44.47,44.84,44.11,39.55,41.27,39.55,0.398,21.79,22.29,21.4,1.958,2.203,127.9,25.72,3.288,556.6796,8.32,0.064819,0.07392445,0.5114711
"2018-01-30 12:20:00",51337,"HNTU",14.72,43.99,44.96,45.75,43.93,39.75,40.86,38.81,0.389,21.92,22.72,20.93,1.963,1.83,119.4,46.68,6.795,557.9601,8.32,0.064819,0.07392445,0.5114711
"2018-01-30 12:25:00",51338,"HNTU",14.72,44.29,44.29,44.66,43.75,40.76,41.84,39.72,0.403,21.84,22.38,20.98,2.162,2.149,104.8,42.87,5.918,555.0313,8.31,0.064819,0.07392445,0.5114711
"2018-01-30 12:30:00",51339,"HNTU",14.72,45.5,44.77,45.87,43.99,39.75,41.06,39.11,0.412,22.08,22.89,21.08,2.491,2.238,77.5,32.74,5.918,549.4916,8.31,0.06465137,0.07353447,0.5166644
"2018-01-30 12:35:00",51340,"HNTU",14.72,44.53,44.67,45.57,44.11,40.99,42.54,39.04,0.409,22.15,23.16,21.54,2.837,2.778,92,25.63,6.576,545.6821,8.31,0.06465137,0.07353447,0.5166644
"2018-01-30 12:40:00",51341,"HNTU",14.71,44.53,44.81,45.2,44.4,39.98,41.2,38.63,0.399,21.64,22.47,21.09,2.415,2.541,326,57.74,2.85,546.0446,8.31,0.06465137,0.07353447,0.5166644
"2018-01-30 12:45:00",51342,"HNTU",14.71,45.5,45.44,45.98,44.53,38.16,40.79,38.09,0.395,22.24,22.73,21.47,2.459,2.404,103.9,45.55,6.357,552.7848,8.31,0.06599231,0.07602299,0.5183197
"2018-01-30 12:50:00",51343,"HNTU",14.71,46.1,45.5,46.29,44.89,38.63,39.47,38.03,0.41,21.87,22.46,21.21,1.744,2.08,67.03,35.33,3.726,554.257,8.31,0.06599231,0.07602299,0.5183197
"2018-01-30 12:55:00",51344,"HNTU",14.71,46.29,46.43,46.95,45.92,38.63,39.07,37.15,0.412,22.29,22.83,21.83,2.108,1.898,93.6,48.61,5.699,554.9857,8.31,0.06599231,0.07602299,0.5183197
"2018-01-30 13:00:00",51345,"HNTU",14.71,45.07,45.6,46.41,45.07,38.4,39.41,37.92,0.391,21.89,22.84,21.24,2.533,2.496,81.4,35.02,6.357,548.9484,8.31,0.0655605,0.0749256,0.5164962
"2018-01-30 13:05:00",51346,"HNTU",14.71,45.92,45.51,46.28,44.83,36.64,39.74,36.61,0.386,21.76,22.65,20.87,2.685,2.635,48.22,40.71,4.165,539.4835,8.31,0.0655605,0.0749256,0.5164962
"2018-01-30 13:10:00",51347,"HNTU",14.7,46.59,46.05,46.65,45.62,37.01,38.33,36.58,0.4,21.43,22.07,20.74,2.375,2.598,104,63.91,3.507,530.6124,8.31,0.0655605,0.0749256,0.5164962
"2018-01-30 13:15:00",51348,"HNTU",14.7,47.5,47.15,47.5,46.53,35.02,37.01,34.82,0.391,21.42,21.91,20.88,1.664,1.915,192.7,19.69,3.726,522.473,8.31,0.06406447,0.07397485,0.5114935
"2018-01-30 13:20:00",51349,"HNTU",14.7,45.74,46.37,47.86,45.49,38.53,38.53,34.59,0.403,21.17,21.95,20.8,1.754,1.725,288.3,47.44,4.384,520.4453,8.31,0.06406447,0.07397485,0.5114935
"2018-01-30 13:25:00",51350,"HNTU",14.7,46.16,46.23,46.53,45.74,37.69,38.5,37.22,0.4,21.94,22.43,21.56,2.337,1.964,92,18.22,6.357,519.6358,8.31,0.06406447,0.07397485,0.5114935
"2018-01-30 13:30:00",51351,"HNTU",14.69,46.95,46.29,46.95,45.92,36.68,38.93,36.2,0.401,21.84,22.57,21.28,2.668,2.653,111.3,35.05,5.918,524.1743,8.31,0.06401902,0.07333682,0.5026169
"2018-01-30 13:35:00",51352,"HNTU",14.69,47.49,47.51,48.04,46.89,35.77,36.95,35.33,0.4,22,22.67,21.54,2.511,2.587,141.6,42.98,4.384,529.3549,8.3,0.06401902,0.07333682,0.5026169
"2018-01-30 13:40:00",51353,"HNTU",14.69,46.89,47.53,48.16,46.89,35.73,36.61,34.92,0.39,21.81,22.53,21.03,2.14,2.385,131.9,23.2,5.699,523.1508,8.3,0.06401902,0.07333682,0.5026169
"2018-01-30 13:45:00",51354,"HNTU",14.68,46.4,46.72,47.19,46.22,36.81,38.09,35.7,0.395,21.69,22.28,21.14,2.28,2.049,82.6,23.9,6.138,495.5792,8.3,0.0598527,0.06960113,0.4902714
"2018-01-30 13:50:00",51355,"HNTU",14.67,47.01,46.57,47.07,46.28,36.68,37.79,36.24,0.402,21.57,22.06,21.07,2.23,2.293,51.72,27.94,3.288,466.0625,8.3,0.0598527,0.06960113,0.4902714
"2018-01-30 13:55:00",51356,"HNTU",14.67,47.74,47.34,47.74,46.95,35.7,36.78,35.19,0.403,21.69,22.26,21.23,2.143,2.204,158.8,57.68,5.261,444.9705,8.3,0.0598527,0.06960113,0.4902714
"2018-01-30 14:00:00",51357,"HNTU",14.66,47.74,47.58,47.86,47.25,35.23,36.07,34.55,0.397,21.39,22.14,20.77,2.002,2.199,176.2,30.91,5.261,431.9826,8.3,0.05452327,0.06370515,0.4748605
"2018-01-30 14:05:00",51358,"HNTU",14.66,47.5,48.02,48.59,47.44,34.42,35.93,34.22,0.385,21.72,22.34,20.79,2.242,1.983,150.2,23.75,5.918,421.2503,8.3,0.05452327,0.06370515,0.4748605
"2018-01-30 14:10:00",51359,"HNTU",14.66,46.95,46.86,47.56,46.34,36.27,37.62,34.45,0.397,21.35,22.18,20.77,2.758,2.589,137.7,18.66,5.48,420.0917,8.3,0.05452327,0.06370515,0.4748605
"2018-01-30 14:15:00",51360,"HNTU",14.65,48.71,47.99,48.95,46.89,33.94,36.27,33.54,0.397,21.42,21.85,20.98,2.157,2.31,210.3,75.18,1.973,438.4417,8.3,0.05595395,0.06548203,0.4560227
"2018-01-30 14:20:00",51361,"HNTU",14.65,48.22,48.57,48.83,48.22,34.01,34.45,33.44,0.391,21.42,21.92,20.99,1.912,2.109,164.5,43.31,4.165,445.6924,8.3,0.05595395,0.06548203,0.4560227
"2018-01-30 14:25:00",51362,"HNTU",14.65,47.25,47.38,48.22,47.01,34.85,36.17,33.84,0.386,21.09,21.99,20.61,1.489,1.663,130.4,21.26,5.48,431.2345,8.3,0.05595395,0.06548203,0.4560227
"2018-01-30 14:30:00",51363,"HNTU",14.64,47.18,47,47.25,46.7,35.39,36.33,34.85,0.391,21.06,21.61,20.73,1.956,1.724,231.2,60.18,3.507,395.5113,8.3,0.04792829,0.05589643,0.4341661
"2018-01-30 14:35:00",51364,"HNTU",14.64,48.09,47.53,48.09,47.12,35.22,35.52,34.58,0.402,21.27,22.02,20.94,1.951,1.994,153.8,21.78,3.288,369.0766,8.29,0.04792829,0.05589643,0.4341661
"2018-01-30 14:40:00",51365,"HNTU",14.63,47.54,48.13,48.33,47.54,34.55,35.59,34.38,0.387,21.68,22.19,20.88,2.251,2.061,153.9,20.81,6.138,361.6508,8.29,0.04792829,0.05589643,0.4341661
"2018-01-30 14:45:00",51366,"HNTU",14.63,48.21,47.71,48.27,47.24,34.98,35.76,34.48,0.402,21.38,21.89,20.94,1.859,2.077,75.19,32.7,2.85,362.5253,8.29,0.04624113,0.05460631,0.4089542
"2018-01-30 14:50:00",51367,"HNTU",14.63,47.48,47.76,48.33,47.36,34.92,35.93,34.58,0.39,21.53,22.05,21.15,2.296,2.117,133.8,25.51,5.48,368.325,8.29,0.04624113,0.05460631,0.4089542
"2018-01-30 14:55:00",51368,"HNTU",14.62,47.54,47.54,47.79,47.36,35.63,35.86,34.95,0.399,21.57,21.86,21.09,2.061,2.197,84.8,41.15,4.603,371.3441,8.29,0.04624113,0.05460631,0.4089542
"2018-01-30 15:00:00",51369,"HNTU",14.62,48.45,47.87,48.45,47.3,34.45,36.37,34.45,0.399,22.06,22.56,21.46,2.367,2.262,58.3,47.79,3.726,364.8479,8.29,0.04451979,0.05307124,0.3808546
"2018-01-30 15:05:00",51370,"HNTU",14.62,49.42,48.47,49.42,47.97,33.84,35.46,33.67,0.406,21.88,22.34,21.4,1.639,1.964,231.9,79.93,2.411,348.9333,8.29,0.04451979,0.05307124,0.3808546
"2018-01-30 15:10:00",51371,"HNTU",14.62,49.24,49.53,49.85,49.12,33.33,34.14,32.56,0.398,21.82,22.66,21.41,1.358,1.465,166.2,20.46,3.726,332.8772,8.29,0.04451979,0.05307124,0.3808546
"2018-01-30 15:15:00",51372,"HNTU",14.62,48.21,49.25,50.03,48.15,34.72,34.85,33.06,0.398,21.87,22.64,21.18,1.257,1.188,45.05,40.03,4.165,325.6169,8.29,0.03947892,0.04634792,0.3501379
"2018-01-30 15:20:00",51373,"HNTU",14.62,48.03,47.85,48.33,47.42,34.85,35.49,34.51,0.397,21.48,22.21,21.1,1.504,1.429,42.82,31.27,3.946,314.6426,8.29,0.03947892,0.04634792,0.3501379
"2018-01-30 15:25:00",51374,"HNTU",14.62,47.97,48.24,48.57,47.85,34.92,35.22,34.18,0.397,21.62,22.01,21.25,1.449,1.442,340.2,60.92,3.726,297.1497,8.29,0.03947892,0.04634792,0.3501379
"2018-01-30 15:30:00",51375,"HNTU",14.61,48.21,48.04,48.33,47.85,35.05,35.66,34.75,0.402,21.75,22.32,21.38,1.531,1.624,356.6,19.72,4.165,288.5424,8.29,0.0338376,0.04009417,0.3171093
"2018-01-30 15:35:00",51376,"HNTU",14.61,48.82,48.95,49.42,48.21,33.57,34.98,33.1,0.394,21.94,22.73,21.12,1.566,1.41,61.52,43.97,3.726,289.3512,8.29,0.0338376,0.04009417,0.3171093
"2018-01-30 15:40:00",51377,"HNTU",14.61,48.88,48.76,49.3,48.33,33.91,34.48,33.1,0.399,21.57,21.99,21.2,1.572,1.63,81.1,36.1,3.069,291.4821,8.28,0.0338376,0.04009417,0.3171093
"2018-01-30 15:45:00",51378,"HNTU",14.61,49.06,49.22,49.67,48.88,34.01,34.58,33.13,0.403,21.88,22.32,21.52,1.379,1.386,56.97,49.23,4.165,287.8257,8.28,0.03187161,0.03806892,0.2816448
"2018-01-30 15:50:00",51379,"HNTU",14.61,48.82,49.14,49.48,48.7,34.38,34.45,33.2,0.404,21.89,22.43,21.32,1.503,1.498,47.88,29.21,3.726,280.4984,8.28,0.03187161,0.03806892,0.2816448
"2018-01-30 15:55:00",51380,"HNTU",14.6,48.82,48.8,48.94,48.57,34.18,34.92,33.7,0.401,21.88,22.44,21.39,1.686,1.554,63.99,30.6,4.165,272.7567,8.28,0.03187161,0.03806892,0.2816448
"2018-01-30 16:00:00",51381,"HNTU",14.6,49.06,48.81,49.3,48.33,32.69,35.02,32.69,0.387,21.54,22.16,20.99,1.663,1.813,36.05,42.24,4.822,258.7005,8.28,0.02713866,0.03339935,0.2443211
"2018-01-30 16:05:00",51382,"HNTU",14.6,48.39,48.82,49.24,48.33,33.7,34.18,32.69,0.389,21.25,21.61,20.99,1.531,1.564,1.516,24.76,3.507,242.3422,8.28,0.02713866,0.03339935,0.2443211
"2018-01-30 16:10:00",51383,"HNTU",14.6,48.45,48.36,48.57,48.21,34.92,35.22,33.7,0.404,21.53,22.32,21.11,1.478,1.531,343.4,42.38,2.85,225.5605,8.28,0.02713866,0.03339935,0.2443211
"2018-01-30 16:15:00",51384,"HNTU",14.6,48.7,48.58,48.88,48.21,33.97,34.92,33.84,0.397,21.56,22.07,21.12,1.496,1.367,356.8,21.59,2.85,214.1142,8.28,0.02084082,0.02632685,0.2055106
"2018-01-30 16:20:00",51385,"HNTU",14.6,48.69,48.55,48.76,48.27,34.38,35.66,33.77,0.402,21.86,22.45,21.35,1.542,1.573,13.39,24.08,3.288,207.422,8.28,0.02084082,0.02632685,0.2055106
"2018-01-30 16:25:00",51386,"HNTU",14.6,48.09,48.24,48.69,47.85,35.05,35.15,33.84,0.4,21.59,21.96,21.27,1.653,1.592,4.468,17.5,3.946,200.6602,8.28,0.02084082,0.02632685,0.2055106
"2018-01-30 16:30:00",51387,"HNTU",14.6,48.39,48.15,48.45,47.97,33.84,35.09,33.81,0.391,21.48,21.83,21.14,1.689,1.733,72.64,56.38,3.069,190.1978,8.28,0.01573908,0.02120538,0.1654501
"2018-01-30 16:35:00",51388,"HNTU",14.61,49.18,48.95,49.24,48.39,32.76,33.84,32.73,0.39,21.16,21.38,20.91,1.165,1.415,117.1,85,0.877,178.5525,8.28,0.01573908,0.02120538,0.1654501
"2018-01-30 16:40:00",51389,"HNTU",14.61,48.63,48.98,49.54,48.45,34.18,34.28,32.52,0.398,21.48,21.84,21.1,0.945,1.052,25.62,17.41,2.85,171.82,8.28,0.01573908,0.02120538,0.1654501
"2018-01-30 16:45:00",51390,"HNTU",14.6,48.33,48.49,48.69,48.27,34.58,34.85,33.94,0.399,21.61,21.96,21.36,1.084,0.982,35.99,20.15,2.63,168.4258,8.28,0.01168233,0.01571259,0.1251074
"2018-01-30 16:50:00",51391,"HNTU",14.24,47.85,48.1,48.63,47.54,35.32,35.59,34.04,0.4,21.65,21.87,21.42,1.579,1.358,28.61,22.79,3.288,159.8732,8.28,0.01168233,0.01571259,0.1251074
"2018-01-30 16:55:00",51392,"HNTU",14.04,47.12,47.47,47.85,46.94,36.1,36.13,35.12,0.398,21.53,21.7,21.34,1.62,1.601,352.7,14.22,2.192,134.0591,8.28,0.01168233,0.01571259,0.1251074
"2018-01-30 17:00:00",51393,"HNTU",14.06,46.75,46.85,47.12,46.63,36.2,36.94,36.06,0.393,21.61,21.97,21.24,1.537,1.575,357.3,10.25,1.973,104.2602,8.27,0.002848426,0.00704701,0.08541939
"2018-01-30 17:05:00",51394,"HNTU",14,47,46.91,47.18,46.69,36.84,36.87,36.06,0.404,21.62,22.11,21.23,1.146,1.319,321.6,14.1,1.534,85.64043,8.27,0.002848426,0.00704701,0.08541939
"2018-01-30 17:10:00",51395,"HNTU",13.92,46.03,46.74,47.12,46.03,37.82,37.85,36.54,0.4,21.95,22.22,21.69,1.194,1.104,329.2,12.73,3.726,79.9645,8.27,0.002848426,0.00704701,0.08541939
"2018-01-30 17:15:00",51396,"HNTU",13.82,44.57,45.21,46.03,44.57,39.94,39.94,37.82,0.399,21.73,21.91,21.51,1.755,1.491,354.8,5.048,4.384,75.13039,8.27,-0.001666154,0.001547864,0.04858747
"2018-01-30 17:20:00",51397,"HNTU",13.68,43.72,44.29,44.69,43.66,41.46,41.46,39.74,0.401,21.71,21.92,21.51,2.374,2.087,348.3,7.759,2.85,62.16303,8.27,-0.001666154,0.001547864,0.04858747
"2018-01-30 17:25:00",51398,"HNTU",13.55,42.99,43.31,43.72,42.99,42.87,42.94,41.39,0.404,21.98,22.24,21.68,2.349,2.469,319.4,8.2,2.192,47.37674,8.26,-0.001666154,0.001547864,0.04858747
"2018-01-30 17:30:00",51399,"HNTU",13.4,42.02,42.68,43.11,42.02,44.29,44.32,42.84,0.402,21.87,22.09,21.58,1.759,2.01,310.7,8.77,1.754,33.06695,8.26,-0.004237019,0.0002259532,0.02199218
"2018-01-30 17:35:00",51400,"HNTU",13.27,39.17,40.81,42.08,39.05,48.47,48.47,44.32,0.394,21.52,22.07,21.02,1.941,1.759,333.9,2.693,4.165,21.69526,8.26,-0.004237019,0.0002259532,0.02199218
"2018-01-30 17:40:00",51401,"HNTU",13.15,38.75,39.06,39.23,38.62,49.54,49.54,48.47,0.396,21.56,21.85,21.22,2.349,2.143,328.9,4.158,3.726,14.03886,8.25,-0.004237019,0.0002259532,0.02199218
"2018-01-30 17:45:00",51402,"HNTU",13.06,36.44,37.87,38.62,36.32,52.14,52.14,49.24,0.38,20.99,21.58,20.19,2.909,2.582,341.5,5.943,4.822,8.542176,8.25,0.0004068342,0.00111868,0.008952045
"2018-01-30 17:50:00",51403,"HNTU",13,37.66,36.84,37.66,36.32,53.25,53.72,52.17,0.407,21.38,22.19,20.51,3.318,3.181,340.7,4.173,4.822,4.543991,8.24,0.0004068342,0.00111868,0.008952045
"2018-01-30 17:55:00",51404,"HNTU",12.96,37.3,37.71,37.96,37.3,53.86,53.99,53.22,0.406,22.43,22.74,22.11,3.507,3.402,331.1,9.5,4.384,2.218279,8.24,0.0004068342,0.00111868,0.008952045
"2018-01-30 18:00:00",51405,"HNTU",12.94,36.21,36.74,37.36,36.15,55.89,55.89,53.8,0.404,21.95,22.32,21.59,3.469,3.517,317,8.77,4.384,1.148518,8.24,0.001510723,0.002474882,0.001970016
"2018-01-30 18:05:00",51406,"HNTU",12.92,36.76,36.5,36.76,36.21,55.65,56.16,55.62,0.411,22.24,22.44,21.88,3.305,3.371,322.2,3.69,4.384,0.6294152,8.24,0.001510723,0.002474882,0.001970016
"2018-01-30 18:10:00",51407,"HNTU",12.92,35.85,36.33,36.82,35.85,56.83,56.87,55.49,0.405,22.1,22.44,21.9,3.185,3.199,321.7,5.499,4.165,0.2770856,8.24,0.001510723,0.002474882,0.001970016
"2018-01-30 18:15:00",51408,"HNTU",12.91,35.36,35.49,35.85,35.06,59.4,59.53,56.77,0.415,22.06,22.68,21.65,3.125,3.204,302.6,7.151,3.726,0.09526199,8.23,0.00106088,0.001863985,2.5E-07
"2018-01-30 18:20:00",51409,"HNTU",12.9,34.45,35.36,36.03,34.39,60,60,58.25,0.404,22.39,22.83,21.85,3.057,3.089,289.5,3.855,4.165,0.00711429,8.23,0.00106088,0.001863985,2.5E-07
"2018-01-30 18:25:00",51410,"HNTU",12.89,32.94,33.62,34.45,32.88,63.58,63.58,59.94,0.403,21.81,22.11,21.55,3.235,3.121,308.1,11.08,4.822,0,8.23,0.00106088,0.001863985,2.5E-07
"2018-01-30 18:30:00",51411,"HNTU",12.88,32.28,32.54,33.06,32.15,63.18,63.85,62.64,0.39,21.47,22.11,20.9,3.573,3.399,329,5.666,4.822,0,8.23,0.0005339264,0.001117329,2.5E-07
"2018-01-30 18:35:00",51412,"HNTU",12.88,30.64,31.8,32.46,30.64,67.77,67.77,62.94,0.392,20.99,21.39,20.5,3.563,3.6,349.6,23.65,4.165,0,8.23,0.0005339264,0.001117329,2.5E-07
"2018-01-30 18:40:00",51413,"HNTU",12.88,32.83,31.72,32.95,30.4,68.17,70.94,67.8,0.43,22.85,23.76,21.27,3.727,3.733,1.082,14.88,5.918,0,8.23,0.0005339264,0.001117329,2.5E-07
"2018-01-30 18:45:00",51414,"HNTU",12.88,32.52,32.44,32.83,32.22,68.85,69.25,67.9,0.429,23.36,23.62,23.15,3.654,3.673,348.4,9.38,5.48,0,8.23,0.0003882419,0.0008536151,2.5E-07
"2018-01-30 18:50:00",51415,"HNTU",12.87,32.95,33.03,33.55,32.46,66.15,69.25,66.12,0.42,23.65,24.23,22.88,3.816,3.677,359.7,14.67,5.48,0,8.23,0.0003882419,0.0008536151,2.5E-07
"2018-01-30 18:55:00",51416,"HNTU",12.86,32.22,32.64,33.07,32.16,67.1,68.44,66.15,0.413,22.96,23.56,22.44,3.995,3.868,344.5,10.13,6.576,0,8.23,0.0003882419,0.0008536151,2.5E-07
"2018-01-30 19:00:00",51417,"HNTU",12.86,32.95,32.87,33.25,32.1,66.93,67.8,66.39,0.425,23.12,23.45,22.42,4.156,4.146,337,15.93,6.357,0,8.23,0.0005822023,0.001102298,2.5E-07
"2018-01-30 19:05:00",51418,"HNTU",12.85,31.61,32.57,33.19,31.61,67.26,67.26,65.81,0.404,22.64,23.23,21.88,3.978,4.055,330.9,8.89,5.042,0,8.23,0.0005822023,0.001102298,2.5E-07
"2018-01-30 19:10:00",51419,"HNTU",12.85,32.83,32.21,32.83,31.61,67.1,67.7,66.66,0.424,22.56,23.18,22.02,3.631,3.776,340.4,9.77,5.261,0,8.23,0.0005822023,0.001102298,2.5E-07
"2018-01-30 19:15:00",51420,"HNTU",12.86,32.71,32.8,33.02,32.53,67.1,67.14,66.16,0.422,22.97,23.1,22.79,3.692,3.669,330,13.89,6.795,0,8.23,0.0005835231,0.001105834,2.5E-07
"2018-01-30 19:20:00",51421,"HNTU",12.85,32.53,32.72,32.96,32.47,66.5,67.1,65.86,0.415,22.75,23.08,22.45,3.687,3.707,311.8,6.525,5.042,0,8.23,0.0005835231,0.001105834,2.5E-07
"2018-01-30 19:25:00",51422,"HNTU",12.85,30.9,31.7,32.53,30.9,68.18,68.18,66.43,0.398,22.14,22.66,21.62,3.637,3.785,342,15.08,5.261,0,8.23,0.0005835231,0.001105834,2.5E-07
"2018-01-30 19:30:00",51423,"HNTU",12.85,30.41,30.58,30.96,30.29,71.49,71.76,68.15,0.409,22.07,22.49,21.62,3.607,3.578,345.5,7.488,5.918,0,8.23,0.0003511422,0.0007989171,2.5E-07
"2018-01-30 19:35:00",51424,"HNTU",12.84,30.17,30.11,30.41,29.8,71.83,72.74,71.29,0.407,22.14,22.49,21.89,3.488,3.493,315.9,13.59,4.822,0,8.23,0.0003511422,0.0007989171,2.5E-07
"2018-01-30 19:40:00",51425,"HNTU",12.84,29.86,29.91,30.35,29.5,71.35,71.89,70.75,0.4,21.74,22.35,21.28,3.652,3.532,326.4,6.95,5.261,0,8.23,0.0003511422,0.0007989171,2.5E-07
"2018-01-30 19:45:00",51426,"HNTU",12.83,29.2,29.57,29.93,29.14,72.57,72.61,70.68,0.396,21.56,21.84,21.25,3.412,3.526,331,10.35,4.822,0,8.23,-0.0001017837,0.0001877633,2.5E-07
"2018-01-30 19:50:00",51427,"HNTU",12.84,29.81,29.58,30.05,29.08,71.83,73.65,71.8,0.401,21.98,22.28,21.36,3.73,3.613,313.6,5.937,5.48,0,8.23,-0.0001017837,0.0001877633,2.5E-07
"2018-01-30 19:55:00",51428,"HNTU",12.83,30.36,29.95,30.42,29.69,72.24,72.88,71.7,0.413,22.14,22.62,21.69,3.625,3.664,319.7,7.08,5.042,0,8.23,-0.0001017837,0.0001877633,2.5E-07
"2018-01-30 20:00:00",51429,"HNTU",12.83,29.87,30.36,30.54,29.81,71.16,72.24,70.76,0.399,22.24,22.55,21.57,3.664,3.644,330.4,15.22,4.384,0,8.23,-6.662354E-05,0.0002288459,2.5E-07
"2018-01-30 20:05:00",51430,"HNTU",12.83,28.78,29.63,30,28.72,72.82,72.82,71.06,0.39,21.7,22.17,20.93,3.551,3.639,335.4,17.43,4.384,0,8.23,-6.662354E-05,0.0002288459,2.5E-07
"2018-01-30 20:10:00",51431,"HNTU",12.83,30,29.68,30.3,28.72,71.27,74.17,71.24,0.401,21.99,22.46,21.12,3.506,3.463,316.7,5.153,4.822,0,8.23,-6.662354E-05,0.0002288459,2.5E-07
"2018-01-30 20:15:00",51432,"HNTU",12.82,29.64,29.49,29.94,29.09,72.15,72.79,71.2,0.4,21.58,21.9,21.23,3.849,3.682,332.1,10.64,5.48,0,8.23,-9.681364E-05,0.0001877125,2.5E-07
"2018-01-30 20:20:00",51433,"HNTU",12.82,30.49,30.61,31.28,29.64,70.7,72.12,69.83,0.406,22.27,22.74,21.76,4.257,4.016,344.1,6.177,6.576,0,8.23,-9.681364E-05,0.0001877125,2.5E-07
"2018-01-30 20:25:00",51434,"HNTU",12.82,30.8,30.6,30.92,30.37,70.8,71.55,70.64,0.412,22.33,22.67,22.05,4.614,4.462,337.2,9.88,6.357,0,8.23,-9.681364E-05,0.0001877125,2.5E-07
"2018-01-30 20:30:00",51435,"HNTU",12.82,32.74,31.74,32.74,30.74,66.99,70.91,66.99,0.422,22.74,23,22.38,4.49,4.509,336.5,7.499,6.138,0,8.23,0.0005749921,0.001038361,2.5E-07
"2018-01-30 20:35:00",51436,"HNTU",12.82,33.29,33.24,33.47,32.68,65.47,66.96,64.83,0.421,22.93,23.1,22.76,4.336,4.558,324.5,9.46,7.672,0,8.23,0.0005749921,0.001038361,2.5E-07
"2018-01-30 20:40:00",51437,"HNTU",12.81,32.26,32.8,33.35,32.26,66.66,66.66,65.41,0.411,22.68,23.04,22.34,4.139,4.216,332.2,10.05,5.042,0,8.23,0.0005749921,0.001038361,2.5E-07
"2018-01-30 20:45:00",51438,"HNTU",12.81,31.89,31.8,32.32,31.34,67.87,68.24,66.72,0.413,22.28,22.6,21.93,3.982,4.075,348.1,8.93,4.822,0,8.24,0.0009737939,0.00158032,2.5E-07
"2018-01-30 20:50:00",51439,"HNTU",12.81,30.62,31.24,31.95,30.49,69.22,69.42,67.4,0.4,22.03,22.6,21.6,3.813,3.806,324.1,12.04,4.603,0,8.24,0.0009737939,0.00158032,2.5E-07
"2018-01-30 20:55:00",51440,"HNTU",12.81,31.04,30.6,31.04,30.31,68.92,69.32,68.48,0.405,21.64,22.07,21.32,3.639,3.668,329,10.37,5.699,0,8.24,0.0009737939,0.00158032,2.5E-07
"2018-01-30 21:00:00",51441,"HNTU",12.81,30.92,30.75,31.16,30.31,68.88,69.15,67.53,0.403,21.62,22.14,21.19,3.774,3.699,340.9,7.713,5.261,0,8.24,0.000308379,0.0007307495,2.5E-07
"2018-01-30 21:05:00",51442,"HNTU",12.79,30.31,30.78,31.04,30.31,69.02,69.83,68.51,0.394,21.84,22.15,21.37,3.644,3.753,340.1,6.866,4.822,0,8.24,0.000308379,0.0007307495,2.5E-07
"2018-01-30 21:10:00",51443,"HNTU",12.79,29.34,29.37,30.31,28.85,72.93,73,69.05,0.4,21.37,21.8,21.1,3.753,3.744,320.1,10.42,5.48,0,8.24,0.000308379,0.0007307495,2.5E-07
"2018-01-30 21:15:00",51444,"HNTU",12.79,30.43,30.16,30.98,29.34,68.75,72.96,68.48,0.394,21.88,22.37,21.39,3.427,3.632,333.6,6.043,4.384,0,8.24,0.0001254476,0.0004811426,2.5E-07
"2018-01-30 21:20:00",51445,"HNTU",12.79,29.83,29.56,30.49,29.04,71.82,72.76,68.78,0.402,21.47,21.92,20.9,3.528,3.503,327,16.34,5.918,0,8.24,0.0001254476,0.0004811426,2.5E-07
"2018-01-30 21:25:00",51446,"HNTU",12.79,29.83,30,30.37,29.64,71.38,71.92,70.06,0.399,21.75,22.19,21.45,3.582,3.588,350.9,12.16,5.918,0,8.24,0.0001254476,0.0004811426,2.5E-07
"2018-01-30 21:30:00",51447,"HNTU",12.79,28.25,29.22,29.89,28.19,73.91,73.91,71.31,0.387,21.52,21.92,20.88,3.74,3.613,347,9.01,5.699,0,8.24,-7.231669E-05,0.0002217256,2.5E-07
"2018-01-30 21:35:00",51448,"HNTU",12.78,28.13,28.47,28.73,28.13,75.12,76.24,74.01,0.392,21.73,22.18,21.02,3.553,3.587,329.6,11.03,5.261,0,8.24,-7.231669E-05,0.0002217256,2.5E-07
"2018-01-30 21:40:00",51449,"HNTU",12.78,29.34,28.32,29.34,27.94,74.55,75.59,74.55,0.409,21.46,22.27,21.11,3.553,3.603,348.1,25.06,5.48,0,8.24,-7.231669E-05,0.0002217256,2.5E-07
"2018-01-30 21:45:00",51450,"HNTU",12.78,27.03,28.72,29.64,27.03,75.22,75.22,71.51,0.375,21.23,22.34,19.96,2.757,3.235,88.9,61.67,2.85,0,8.24,-0.0003644755,-0.000173308,2.5E-07
"2018-01-30 21:50:00",51451,"HNTU",12.78,27.15,27.11,27.34,26.85,79.14,79.37,75.22,0.397,21.22,21.8,20.28,1.891,2.274,112.5,91.5,1.754,0,8.24,-0.0003644755,-0.000173308,2.5E-07
"2018-01-30 21:55:00",51452,"HNTU",12.77,27.15,27.13,27.52,26.85,78.6,79.64,78.46,0.394,21.51,22,21.18,1.11,1.423,249.7,55.39,2.85,0,8.23,-0.0003644755,-0.000173308,2.5E-07
"2018-01-30 22:00:00",51453,"HNTU",12.78,26.79,26.97,27.15,26.61,78.77,79.24,78.02,0.389,21.25,21.57,20.72,1.534,1.225,287.2,12.27,3.288,0,8.23,-0.002035185,-0.002548707,2.5E-07
"2018-01-30 22:05:00",51454,"HNTU",12.77,25.7,26.44,26.79,25.7,78.97,78.97,77.92,0.373,20.63,21.11,19.95,2.43,2.02,304.9,18.77,4.384,0,8.23,-0.002035185,-0.002548707,2.5E-07
"2018-01-30 22:10:00",51455,"HNTU",12.77,25.58,25.6,26,25.33,79.95,81.7,78.97,0.375,20.39,21.12,19.94,2.734,2.633,325.9,14.38,3.288,0,8.23,-0.002035185,-0.002548707,2.5E-07
"2018-01-30 22:15:00",51456,"HNTU",12.77,26.06,25.91,26.18,25.52,80.8,81.8,79.95,0.387,20.9,21.33,20.2,2.96,2.844,315.3,7.475,4.384,0,8.23,-0.001334353,-0.001501766,2.5E-07
"2018-01-30 22:20:00",51457,"HNTU",12.77,25.94,26.1,26.43,25.82,79.88,81.6,79.81,0.381,20.99,21.42,20.57,3.096,3.062,308.4,7.342,4.822,0,8.23,-0.001334353,-0.001501766,2.5E-07
"2018-01-30 22:25:00",51458,"HNTU",12.76,25.82,25.61,26,25.21,81.2,81.3,79.64,0.385,20.41,20.88,20.03,3.31,3.176,313.1,12.95,3.726,0,8.23,-0.001334353,-0.001501766,2.5E-07
"2018-01-30 22:30:00",51459,"HNTU",12.76,27.58,26.71,27.64,25.82,78.7,81.2,78.7,0.401,21.36,21.92,20.81,3.452,3.403,310.2,9.86,4.603,0,8.23,-0.0009081517,-0.0009131735,2.5E-07
"2018-01-30 22:35:00",51460,"HNTU",12.76,28.37,27.77,28.37,27.52,78.06,78.7,77.62,0.411,21.84,22.49,21.45,3.279,3.344,324.3,9.22,4.603,0,8.23,-0.0009081517,-0.0009131735,2.5E-07
"2018-01-30 22:40:00",51461,"HNTU",12.76,27.52,28.04,28.55,27.46,77.66,78.06,76.17,0.395,21.73,22.43,21.31,3.092,3.197,325.5,4.879,3.288,0,8.23,-0.0009081517,-0.0009131735,2.5E-07
"2018-01-30 22:45:00",51462,"HNTU",12.76,26.98,27.24,27.58,26.92,78.33,78.33,77.62,0.39,21.27,21.54,21.05,2.444,2.784,326.9,8.46,2.85,0,8.23,-0.0008173397,-0.0007783058,2.5E-07
"2018-01-30 22:50:00",51463,"HNTU",12.76,26.68,26.89,27.04,26.61,79.28,79.65,78.33,0.39,21.33,21.59,21.04,2.11,2.267,325.5,13.99,2.85,0,8.23,-0.0008173397,-0.0007783058,2.5E-07
"2018-01-30 22:55:00",51464,"HNTU",12.75,25.22,26.31,27.29,25.1,80.9,80.9,76.14,0.374,20.55,21.73,19.04,1.993,2.016,274,8.57,2.85,0,8.24,-0.0008173397,-0.0007783058,2.5E-07
"2018-01-30 23:00:00",51465,"HNTU",12.75,26.44,25.73,26.68,24.86,81.4,83.7,81,0.396,21.09,22.04,20,2.304,2.135,282.9,36.07,3.507,0,8.23,-0.001621163,-0.001916161,2.5E-07
"2018-01-30 23:05:00",51466,"HNTU",12.75,26.32,25.76,26.44,25.16,82.1,82.8,79.82,0.397,20.89,21.78,19.89,2.375,2.304,189.7,38.9,4.165,0,8.23,-0.001621163,-0.001916161,2.5E-07
"2018-01-30 23:10:00",51467,"HNTU",12.75,25.35,25.84,26.44,25.35,80.2,82,79.79,0.373,20.58,21.61,20.03,2.089,2.373,148.4,68.19,3.726,0,8.23,-0.001621163,-0.001916161,2.5E-07
"2018-01-30 23:15:00",51468,"HNTU",12.75,24.62,25.1,25.47,24.62,81.3,81.9,80.3,0.367,20.12,20.4,19.72,1.341,1.683,356.2,10.22,1.754,0,8.23,-0.001650721,-0.001964547,2.5E-07
"2018-01-30 23:20:00",51469,"HNTU",12.75,24.26,24.23,24.62,24.01,84,84,81.3,0.373,19.79,20.12,19.47,0.81,1.151,23.95,30.16,1.754,0,8.23,-0.001650721,-0.001964547,2.5E-07
"2018-01-30 23:25:00",51470,"HNTU",12.74,24.62,24.38,24.8,24.19,84.1,84.8,84,0.379,20.32,20.84,20.07,0.628,0.561,3.175,72.55,1.973,0,8.23,-0.001650721,-0.001964547,2.5E-07
"2018-01-30 23:30:00",51471,"HNTU",12.74,24.26,24.46,24.81,23.77,84.2,84.2,81.9,0.374,20.1,20.6,19.12,0.888,0.731,8.94,63.17,3.069,0,8.23,-0.002876318,-0.004027647,2.5E-07
"2018-01-30 23:35:00",51472,"HNTU",12.74,24.08,23.93,24.5,23.53,84.8,85.2,82.9,0.374,19.78,20.49,19.09,1.367,1.053,291.1,5.265,4.384,0,8.23,-0.002876318,-0.004027647,2.5E-07
"2018-01-30 23:40:00",51473,"HNTU",12.74,23.59,23.96,24.56,23.53,83.6,85.6,83.4,0.362,19.84,20.84,19.3,2.203,2.007,291.4,11.53,6.576,0,8.23,-0.002876318,-0.004027647,2.5E-07
"2018-01-30 23:45:00",51474,"HNTU",12.73,23.53,23.67,24.08,23.41,83.8,85.2,83.6,0.361,19.6,20.25,19.18,2.764,2.353,306.4,12.79,6.138,0,8.23,-0.001952898,-0.002435518,2.5E-07
"2018-01-30 23:50:00",51475,"HNTU",12.73,22.93,23.23,23.53,22.74,84.7,84.8,83.7,0.356,19.25,19.61,18.71,2.869,2.939,249.7,36.64,4.603,0,8.23,-0.001952898,-0.002435518,2.5E-07
"2018-01-30 23:55:00",51476,"HNTU",12.72,23.65,22.96,23.65,22.56,86.8,86.9,84.7,0.376,19.36,20.31,18.84,2.58,2.492,281.7,9.87,4.165,0,8.23,-0.001952898,-0.002435518,2.5E-07
"2018-01-31 00:00:00",51477,"HNTU",12.73,24.14,24.14,24.57,23.59,84.1,86.7,83.8,0.372,20.31,20.76,19.85,2.988,3.022,285.1,3.745,4.822,0,8.23,-0.001346176,-0.001526627,2.5E-07
"2018-01-31 00:05:00",51478,"HNTU",12.73,23.17,23.6,24.2,23.17,85.2,85.2,83.4,0.362,19.52,20.07,19.26,3.276,3.021,305.4,6.893,5.261,0,8.23,-0.001346176,-0.001526627,2.5E-07
"2018-01-31 00:10:00",51479,"HNTU",12.73,23.72,23.52,23.96,23.23,85.2,86,85.2,0.37,19.88,20.32,19.49,3.937,3.76,311.9,27.11,5.918,0,8.23,-0.001346176,-0.001526627,2.5E-07
"2018-01-31 00:15:00",51480,"HNTU",12.72,24.26,23.46,24.26,22.93,86,86,84,0.382,19.67,20.67,18.82,3.788,3.786,317.7,19.51,5.042,0,8.24,-0.001003201,-0.001056737,2.5E-07
"2018-01-31 00:20:00",51481,"HNTU",12.72,23.65,24.14,24.75,23.47,83.8,86.1,82.4,0.363,19.85,21,19.06,4.144,4.061,314.3,12.24,6.576,0,8.24,-0.001003201,-0.001056737,2.5E-07
"2018-01-31 00:25:00",51482,"HNTU",12.72,24.69,23.91,24.81,23.53,84,84.8,83.9,0.38,19.87,20.72,19.4,3.834,3.893,305.7,5.146,4.384,0,8.24,-0.001003201,-0.001056737,2.5E-07
"2018-01-31 00:30:00",51483,"HNTU",12.72,26.45,25.08,26.51,24.38,79.87,84,79.87,0.389,20.52,21.74,19.76,3.758,3.813,305.5,14.6,4.384,0,8.24,-0.0007400779,-0.000708518,2.5E-07
"2018-01-31 00:35:00",51484,"HNTU",12.72,26.69,26.7,27.18,26.14,75.76,79.8,75.76,0.372,20.84,21.3,20.07,3.255,3.498,317.4,8.61,3.946,0,8.24,-0.0007400779,-0.000708518,2.5E-07
"2018-01-31 00:40:00",51485,"HNTU",12.71,25.48,25.92,26.81,25.17,77.68,80.3,75.35,0.363,19.9,20.72,18.95,2.927,3.127,346.7,15.39,4.603,0,8.24,-0.0007400779,-0.000708518,2.5E-07
"2018-01-31 00:45:00",51486,"HNTU",12.71,25.66,25.47,26.33,24.63,78.29,81.8,77.41,0.369,19.92,21.44,18.67,2.588,2.714,308.2,26.84,3.946,0,8.24,-0.0008286692,-0.0008063032,2.5E-07
"2018-01-31 00:50:00",51487,"HNTU",12.71,23.78,24.12,25.66,23.35,82.6,82.6,76.56,0.36,18.73,19.84,17.98,2.441,2.476,336.8,15.92,4.165,0,8.24,-0.0008286692,-0.0008063032,2.5E-07
"2018-01-31 00:55:00",51488,"HNTU",12.71,24.38,24.26,25.05,23.65,81.5,84.8,81.5,0.364,19.93,21.07,19.16,2.447,2.436,314.3,15.12,3.507,0,8.24,-0.0008286692,-0.0008063032,2.5E-07
"2018-01-31 01:00:00",51489,"HNTU",12.71,23.11,23.82,24.44,23.11,82.8,83.2,80.6,0.351,19.27,19.9,18.66,2.331,2.474,322.6,28.31,3.069,0,8.24,-0.001390247,-0.001593875,2.5E-07
"2018-01-31 01:05:00",51490,"HNTU",12.7,22.68,23.24,23.72,22.62,82.9,85.6,82.8,0.345,19.16,20.03,18.22,1.938,2.101,313.3,40.48,2.63,0,8.24,-0.001390247,-0.001593875,2.5E-07
"2018-01-31 01:10:00",51491,"HNTU",12.7,24.08,22.97,24.26,22.32,85.7,86.8,82.9,0.378,19.25,20.64,18.04,1.842,1.88,347.5,56.7,3.288,0,8.24,-0.001390247,-0.001593875,2.5E-07
"2018-01-31 01:15:00",51492,"HNTU",12.69,22.68,23.43,24.2,22.56,81.7,85.7,81.5,0.34,19.01,20.54,17.82,1.56,1.732,22.56,29.21,2.63,0,8.24,-0.001846898,-0.002277087,2.5E-07
"2018-01-31 01:20:00",51493,"HNTU",12.69,21.41,21.89,22.68,21.35,84.6,84.7,81.5,0.334,17.65,18.02,17.15,1.832,1.73,332.3,14.07,2.85,0,8.24,-0.001846898,-0.002277087,2.5E-07
"2018-01-31 01:25:00",51494,"HNTU",12.69,21.1,21.12,21.47,20.74,86.2,86.2,84.4,0.336,17.33,17.67,16.78,1.247,1.53,23.01,26.54,1.534,0,8.24,-0.001846898,-0.002277087,2.5E-07
"2018-01-31 01:30:00",51495,"HNTU",12.69,20.74,21.14,21.35,20.74,86.2,87,86.1,0.33,17.77,18.09,17.26,1.225,1.14,336.8,16.05,1.754,0,8.24,-0.002102752,-0.002714314,2.5E-07
"2018-01-31 01:35:00",51496,"HNTU",12.69,21.53,21.37,22.56,20.5,85.1,88.9,85.1,0.337,18.12,19.71,16.99,1.383,1.246,301.7,24.47,3.946,0,8.24,-0.002102752,-0.002714314,2.5E-07
"2018-01-31 01:40:00",51497,"HNTU",12.69,21.1,21.35,21.59,21.04,85.1,85.9,84.6,0.331,17.62,18.02,17.25,1.414,1.385,324.1,34.68,1.973,0,8.24,-0.002102752,-0.002714314,2.5E-07
"2018-01-31 01:45:00",51498,"HNTU",12.69,20.68,21.1,21.83,20.5,86,86.9,84.7,0.329,17.48,18.54,16.72,1.38,1.49,334.6,30.89,1.973,0,8.24,-0.002201251,-0.00287672,2.5E-07
"2018-01-31 01:50:00",51499,"HNTU",12.68,21.04,21.68,22.32,20.68,83.8,88.6,83.8,0.325,18.35,19.33,16.9,1.188,1.236,348.7,27.9,3.726,0,8.24,-0.002201251,-0.00287672,2.5E-07
"2018-01-31 01:55:00",51500,"HNTU",12.68,22.32,21.64,22.32,20.86,87.1,87.3,83.8,0.357,18.12,19.06,16.82,1.095,1.167,272.1,62.85,1.973,0,8.23,-0.002201251,-0.00287672,2.5E-07
"2018-01-31 02:00:00",51501,"HNTU",12.68,22.68,22.76,23.05,22.26,84.9,87.6,84.8,0.353,19.41,19.85,18.7,1.01,0.955,275.4,39.39,1.754,0,8.24,-0.002477091,-0.003339425,2.5E-07
"2018-01-31 02:05:00",51502,"HNTU",12.68,24.57,23.76,24.87,22.56,84.3,87.2,84.3,0.379,20.26,21.42,18.69,0.522,0.821,302.4,12.23,1.973,0,8.24,-0.002477091,-0.003339425,2.5E-07
"2018-01-31 02:10:00",51503,"HNTU",12.68,23.84,24.66,25.23,23.78,80.2,84.3,80,0.35,20.03,20.84,18.57,1.105,0.776,299.2,17.96,3.069,0,8.24,-0.002477091,-0.003339425,2.5E-07
"2018-01-31 02:15:00",51504,"HNTU",12.67,23.66,23.84,24.02,23.6,81.6,83,80.2,0.354,19.2,19.62,18.55,1.633,1.461,293.7,7.809,3.507,0,8.24,-0.002640089,-0.003598242,2.5E-07
"2018-01-31 02:20:00",51505,"HNTU",12.67,22.44,23.07,23.66,22.44,82.8,84.2,80.8,0.341,18.5,19.46,17.81,2.654,2.132,315.3,12.46,5.699,0,8.24,-0.002640089,-0.003598242,2.5E-07
"2018-01-31 02:25:00",51506,"HNTU",12.67,23.18,22.23,23.24,21.78,87.2,87.2,82.8,0.37,18.2,20,17.5,2.908,2.778,334.6,12.37,3.946,0,8.24,-0.002640089,-0.003598242,2.5E-07
"2018-01-31 02:30:00",51507,"HNTU",12.67,22.14,22.79,23.84,21.96,84.6,87.3,81.6,0.344,18.73,20.54,17.34,2.655,2.724,281.8,12.31,2.411,0,8.24,-0.001382235,-0.001589275,2.5E-07
"2018-01-31 02:35:00",51508,"HNTU",12.66,20.99,21.22,22.2,20.69,86.4,86.5,83.9,0.335,17.35,18.28,16.72,2.422,2.518,304.3,11.03,5.261,0,8.24,-0.001382235,-0.001589275,2.5E-07
"2018-01-31 02:40:00",51509,"HNTU",12.67,21.72,21.13,21.84,20.75,87.8,88.2,86.4,0.351,17.89,18.89,17.4,2.495,2.473,307.8,4.018,3.946,0,8.24,-0.001382235,-0.001589275,2.5E-07
"2018-01-31 02:45:00",51510,"HNTU",12.66,21.23,21.41,21.78,21.11,86.3,87.9,86,0.338,18.02,18.74,17.6,2.491,2.483,306.1,7.328,3.726,0,8.24,-0.001480811,-0.001736346,2.5E-07
"2018-01-31 02:50:00",51511,"HNTU",12.66,20.63,20.57,21.23,20.32,87.8,87.8,85.5,0.335,17.25,17.77,16.69,2.723,2.759,326.4,5.097,5.042,0,8.24,-0.001480811,-0.001736346,2.5E-07
"2018-01-31 02:55:00",51512,"HNTU",12.66,22.02,21.71,22.94,20.57,86.2,90.2,86.2,0.349,18.88,20.38,17.53,2.423,2.532,339.6,10.71,4.384,0,8.24,-0.001480811,-0.001736346,2.5E-07
"2018-01-31 03:00:00",51513,"HNTU",12.65,21.96,21.92,22.39,21.3,85.3,87.1,84.8,0.344,18.36,19.09,17.52,3.01,2.78,348.7,13.25,4.822,0,8.24,-0.00143755,-0.001667721,2.5E-07
"2018-01-31 03:05:00",51514,"HNTU",12.65,23.42,22.04,23.42,21.36,87.9,88,84.5,0.377,18.57,20.38,17.45,2.891,2.832,345.6,7.932,4.165,0,8.24,-0.00143755,-0.001667721,2.5E-07
"2018-01-31 03:10:00",51515,"HNTU",12.65,22.27,22.91,23.54,22.15,84.8,87.9,84,0.347,19.07,20.48,18.24,3.391,3.18,340,7.125,4.384,0,8.24,-0.00143755,-0.001667721,2.5E-07
"2018-01-31 03:15:00",51516,"HNTU",12.65,22.94,22.34,22.94,21.9,85.2,85.9,84.8,0.358,18.57,19.17,18.04,3.257,3.224,326.8,9.45,4.384,0,8.24,-0.001198462,-0.001327527,2.5E-07
"2018-01-31 03:20:00",51517,"HNTU",12.65,22.63,23.3,23.67,22.63,81.3,85.2,81,0.338,19.04,19.73,17.71,3.075,3.173,330.4,13.97,4.165,0,8.24,-0.001198462,-0.001327527,2.5E-07
"2018-01-31 03:25:00",51518,"HNTU",12.65,22.33,22.25,22.7,21.84,84.8,84.8,81.3,0.348,17.9,18.46,17.55,2.779,2.891,317.6,9.57,3.726,0,8.24,-0.001198462,-0.001327527,2.5E-07
"2018-01-31 03:30:00",51519,"HNTU",12.64,21.48,21.95,22.45,21.48,84.9,84.9,83.7,0.336,17.96,18.56,17.51,2.462,2.714,323.9,21.8,3.288,0,8.25,-0.001165265,-0.001285124,2.5E-07
"2018-01-31 03:35:00",51520,"HNTU",12.64,21.3,21.17,21.54,20.93,86.9,86.9,84.7,0.341,17.52,18.06,17.35,1.921,2.19,251.3,23.46,1.973,0,8.25,-0.001165265,-0.001285124,2.5E-07
"2018-01-31 03:40:00",51521,"HNTU",12.64,21.48,21.54,21.84,21.36,86.2,87.4,86.2,0.341,18.2,18.64,17.92,1.647,1.838,307.8,20.78,3.507,0,8.25,-0.001165265,-0.001285124,2.5E-07
"2018-01-31 03:45:00",51522,"HNTU",12.64,22.94,21.68,22.94,21.11,86.4,86.9,85.9,0.363,18.24,19.53,17.55,1.571,1.501,268.2,37.37,3.507,0,8.25,-0.001880973,-0.002343808,2.5E-07
"2018-01-31 03:50:00",51523,"HNTU",12.64,21.72,22.33,23.12,21.6,83.8,86.4,82.4,0.335,18.14,19.51,17.08,1.58,1.621,310.8,49.36,1.973,0,8.25,-0.001880973,-0.002343808,2.5E-07
"2018-01-31 03:55:00",51524,"HNTU",12.64,22.75,22.55,23.73,21.3,80.5,85.9,80.5,0.336,18.36,19.89,16.98,1.642,1.659,323.9,18.99,3.726,0,8.25,-0.001880973,-0.002343808,2.5E-07
"2018-01-31 04:00:00",51525,"HNTU",12.63,24.39,22.68,24.39,21.9,84.4,85.3,80.3,0.377,18.11,20.4,16.99,1.756,1.742,307.5,13.2,3.069,0,8.25,-0.00194441,-0.002446204,2.5E-07
"2018-01-31 04:05:00",51526,"HNTU",12.63,24.03,25.13,26.28,23.85,78.77,84.4,74.45,0.347,19.29,20.83,17.27,2.253,1.955,294.2,15.14,3.288,0,8.25,-0.00194441,-0.002446204,2.5E-07
"2018-01-31 04:10:00",51527,"HNTU",12.63,22.21,23.12,24.15,22.09,82.3,82.3,78.44,0.335,17.87,18.69,17.25,2.59,2.348,323.7,13.05,3.946,0,8.25,-0.00194441,-0.002446204,2.5E-07
"2018-01-31 04:15:00",51528,"HNTU",12.63,21.72,21.92,22.21,21.66,84,84.4,82.2,0.335,17.7,18.09,17.35,2.176,2.413,309.7,10.4,2.192,0,8.25,-0.00144329,-0.001681006,2.5E-07
"2018-01-31 04:20:00",51529,"HNTU",12.63,20.69,21.23,21.72,20.57,85.6,85.7,83.9,0.327,17.42,17.83,16.94,2.014,2.085,313.3,24.14,3.507,0,8.25,-0.00144329,-0.001681006,2.5E-07
"2018-01-31 04:25:00",51530,"HNTU",12.63,21.12,20.81,21.18,20.45,87.8,87.9,85.6,0.342,17.52,18.15,16.9,1.276,1.688,69.65,37.08,1.754,0,8.25,-0.00144329,-0.001681006,2.5E-07
"2018-01-31 04:30:00",51531,"HNTU",12.62,21.3,21.12,21.36,20.87,88.1,88.2,87.3,0.345,18.06,18.42,17.71,1.276,1.282,346.9,46.39,1.973,0,8.25,-0.00197646,-0.002502139,2.5E-07
"2018-01-31 04:35:00",51532,"HNTU",12.62,21.05,20.86,21.36,20.39,88,88.1,86.3,0.342,17.66,18.38,16.98,0.803,1.072,280.5,36.39,1.534,0,8.25,-0.00197646,-0.002502139,2.5E-07
"2018-01-31 04:40:00",51533,"HNTU",12.61,21.66,21.61,21.97,20.99,86.9,88.6,86.9,0.346,18.55,18.98,18,0.808,0.776,280.1,26.25,2.192,0,8.25,-0.00197646,-0.002502139,2.5E-07
"2018-01-31 04:45:00",51534,"HNTU",12.61,22.82,21.39,22.82,20.51,87.6,88.1,84.6,0.367,17.94,19.71,16.67,1.113,0.908,269.3,24.2,2.85,0,8.25,-0.002616714,-0.003614596,2.5E-07
"2018-01-31 04:50:00",51535,"HNTU",12.6,22.09,22.46,23.3,21.78,84.1,87.5,82.5,0.341,18.36,19.83,17.35,1.467,1.339,278.4,27.88,2.85,0,8.25,-0.002616714,-0.003614596,2.5E-07
"2018-01-31 04:55:00",51536,"HNTU",12.6,21.85,21.64,22.09,21.24,85.4,85.9,83,0.343,17.77,18.4,16.93,1.799,1.612,262.6,14.71,2.85,0,8.25,-0.002616714,-0.003614596,2.5E-07
"2018-01-31 05:00:00",51537,"HNTU",12.6,21.36,22.15,22.7,21.3,82.7,86.2,82.7,0.325,18.44,19.18,16.86,1.879,1.808,286.6,31.87,4.822,0,8.24,-0.002043652,-0.00260552,2.5E-07
"2018-01-31 05:05:00",51538,"HNTU",12.6,20.14,20.71,21.36,20.14,84.6,84.6,82.7,0.316,16.56,16.97,16.02,2.296,2.065,8.34,38.16,4.384,0,8.24,-0.002043652,-0.00260552,2.5E-07
"2018-01-31 05:10:00",51539,"HNTU",12.6,20.15,20.6,21,20.02,85.5,87.2,84.6,0.319,17.15,17.78,16.22,1.974,2.16,52.75,65.32,2.411,0,8.25,-0.002043652,-0.00260552,2.5E-07
"2018-01-31 05:15:00",51540,"HNTU",12.6,19.6,19.94,20.21,19.42,86.5,87.1,85.5,0.316,16.57,16.84,16.04,1.765,1.947,20.76,19.16,2.85,0,8.25,-0.001658674,-0.002015298,2.5E-07
"2018-01-31 05:20:00",51541,"HNTU",12.6,20.02,19.74,20.27,19.42,89,89.1,86.5,0.331,16.74,17.55,16.13,1.56,1.644,356,5.745,2.85,0,8.25,-0.001658674,-0.002015298,2.5E-07
"2018-01-31 05:25:00",51542,"HNTU",12.59,20.45,19.86,20.45,19.42,89.2,89.2,87.2,0.338,16.91,17.77,16.24,1.926,1.752,9.87,28.31,2.63,0,8.24,-0.001658674,-0.002015298,2.5E-07
"2018-01-31 05:30:00",51543,"HNTU",12.59,20.94,21,21.36,20.39,87.9,90.2,87.9,0.34,18.36,18.92,17.71,1.9,1.954,35.56,26.1,2.411,0,8.25,-0.001936658,-0.002438996,2.5E-07
"2018-01-31 05:35:00",51544,"HNTU",12.59,21,21.22,21.67,20.88,87.3,88.6,86.8,0.338,18.17,18.81,17.59,1.31,1.588,77.11,36.07,1.096,0,8.25,-0.001936658,-0.002438996,2.5E-07
"2018-01-31 05:40:00",51545,"HNTU",12.59,21.61,21.25,21.73,20.82,88.2,88.5,87.3,0.351,18.21,18.86,17.64,1.009,1.091,123,45.28,2.411,0,8.25,-0.001936658,-0.002438996,2.5E-07
"2018-01-31 05:45:00",51546,"HNTU",12.58,20.88,21.11,21.73,20.51,87.4,88.2,86,0.337,17.88,18.75,17.01,1.022,0.92,339.1,69.75,2.63,0,8.25,-0.002380603,-0.003180875,2.5E-07
"2018-01-31 05:50:00",51547,"HNTU",12.58,19.42,19.95,20.88,19.3,87.4,87.7,85.4,0.316,16.67,17.73,15.89,1.555,1.245,349.2,8.48,3.288,0,8.25,-0.002380603,-0.003180875,2.5E-07
"2018-01-31 05:55:00",51548,"HNTU",12.58,19.6,19.32,19.6,19,89.8,89.8,87.4,0.328,16.46,17.08,16.18,2.171,1.833,341.5,11.94,4.822,0,8.25,-0.002380603,-0.003180875,2.5E-07
"2018-01-31 06:00:00",51549,"HNTU",12.58,19.66,19.81,20.15,19.42,89.1,90.4,88.9,0.326,17.28,17.76,16.7,2.228,2.328,253.2,80.8,3.507,0,8.25,-0.001890715,-0.002374158,2.5E-07
"2018-01-31 06:05:00",51550,"HNTU",12.58,19.11,19.34,19.85,18.93,89.3,89.4,88.5,0.319,16.64,17.23,16.28,2.349,2.28,331,35.82,4.384,0,8.25,-0.001890715,-0.002374158,2.5E-07
"2018-01-31 06:10:00",51551,"HNTU",12.58,19.6,19.48,19.84,18.93,90.1,90.5,89.3,0.329,17.03,17.49,16.31,1.631,2.131,351.1,9.56,1.973,0,8.25,-0.001890715,-0.002374158,2.5E-07
"2018-01-31 06:15:00",51552,"HNTU",12.58,19.79,19.79,20.03,19.54,89.6,90.2,89.6,0.33,17.32,17.6,17.08,1.622,1.488,43.14,37.11,2.85,0,8.25,-0.001838597,-0.002283611,2.5E-07
"2018-01-31 06:20:00",51553,"HNTU",12.57,19.3,19.49,19.79,19.18,89.3,89.6,88.8,0.322,16.84,17.23,16.44,1.29,1.437,284.7,66.08,3.288,0,8.25,-0.001838597,-0.002283611,2.5E-07
"2018-01-31 06:25:00",51554,"HNTU",12.57,19.3,19.08,19.6,18.57,90,90,88.1,0.324,16.39,17.03,15.65,1.471,1.343,267,13.37,2.63,0,8.25,-0.001838597,-0.002283611,2.5E-07
"2018-01-31 06:30:00",51555,"HNTU",12.57,18.88,19.39,19.67,18.88,88.3,90.3,88.3,0.313,16.84,17.27,16,1.748,1.78,285.4,16.98,4.603,0,8.25,-0.002079307,-0.002687092,2.5E-07
"2018-01-31 06:35:00",51556,"HNTU",12.57,19.24,18.88,19.3,18.63,89.4,89.5,88.2,0.321,16.1,16.71,15.78,2.157,1.826,306.8,21.77,6.576,0,8.25,-0.002079307,-0.002687092,2.5E-07
"2018-01-31 06:40:00",51557,"HNTU",12.57,19.54,19.46,19.61,19.18,89.2,89.5,89.1,0.325,16.83,16.95,16.56,2.011,2.162,24.62,73.73,4.822,0,8.25,-0.002079307,-0.002687092,2.5E-07
"2018-01-31 06:45:00",51558,"HNTU",12.57,18.75,19.25,19.61,18.69,88.4,89.2,88.3,0.311,16.5,16.93,15.82,1.781,1.811,293.4,15.46,2.63,0,8.25,-0.00180908,-0.00224704,2.5E-07
"2018-01-31 06:50:00",51559,"HNTU",12.57,19.18,18.8,19.18,18.57,90.1,90.1,88.3,0.323,16.11,16.74,15.75,1.166,1.711,285.9,68.31,2.63,0,8.25,-0.00180908,-0.00224704,2.5E-07
"2018-01-31 06:55:00",51560,"HNTU",12.57,18.94,18.92,19.24,18.69,89.8,90.1,89.5,0.319,16.41,16.8,16.1,1.655,1.454,339.1,39.56,5.042,0,8.25,-0.00180908,-0.00224704,2.5E-07
"2018-01-31 07:00:00",51561,"HNTU",12.56,18.94,18.9,19.06,18.69,89.9,90,89.6,0.319,16.4,16.61,16.14,1.294,1.404,81.1,64.05,2.192,0,8.25,-0.002056107,-0.002655608,2.5E-07
"2018-01-31 07:05:00",51562,"HNTU",12.56,18.27,18.44,19.06,18.09,89.3,89.9,88.7,0.308,15.78,16.57,15.43,1.488,1.407,324.6,27.12,2.411,0,8.25,-0.002056107,-0.002655608,2.5E-07
"2018-01-31 07:10:00",51563,"HNTU",12.56,20.82,19.15,20.88,18.15,92.3,92.3,89.2,0.355,16.9,18.99,15.54,0.905,1.103,287.5,6.775,1.534,0,8.25,-0.002056107,-0.002655608,2.5E-07
"2018-01-31 07:15:00",51564,"HNTU",12.56,19.36,20.05,21.31,19.18,87.7,92.3,86.5,0.317,17.3,19.3,15.82,1.384,1.232,338.6,19.84,3.726,0.001928041,8.25,-0.002266069,-0.003013545,2.5E-07
"2018-01-31 07:20:00",51565,"HNTU",12.56,20.09,19.66,20.52,18.69,90.1,90.7,86.7,0.336,16.89,18.24,15.39,1.228,1.346,9.74,14.42,2.85,0.06979039,8.25,-0.002266069,-0.003013545,2.5E-07
"2018-01-31 07:25:00",51566,"HNTU",12.56,19.3,19.59,20.15,19.24,88.5,90.1,88.1,0.319,16.84,17.69,16.3,1.379,1.212,270.1,49.62,2.192,0.2720195,8.25,-0.002266069,-0.003013545,2.5E-07
"2018-01-31 07:30:00",51567,"HNTU",12.56,20.39,19.34,20.82,18.45,90.8,91.5,87.6,0.343,16.64,18.73,15.39,1.617,1.396,319.9,5.651,3.726,0.6709676,8.25,-0.002184004,-0.00287938,0.002387275
"2018-01-31 07:35:00",51568,"HNTU",12.55,19.73,19.47,20.39,19.06,88.9,90.7,87.2,0.326,16.55,18.12,15.87,2.092,1.776,322.4,7.91,3.946,1.233033,8.25,-0.002184004,-0.00287938,0.002387275
"2018-01-31 07:40:00",51569,"HNTU",12.54,19.54,20.02,20.64,19.48,87.1,90.2,87.1,0.317,17.28,18.18,16.28,2.647,2.475,304.5,5.043,3.946,2.235856,8.25,-0.002184004,-0.00287938,0.002387275
"2018-01-31 07:45:00",51570,"HNTU",12.56,18.94,19,19.54,18.82,88.1,88.2,86.3,0.313,15.86,16.32,15.45,2.441,2.682,315.6,9.23,3.726,4.290499,8.25,-0.001416328,-0.001691262,0.009825453
"2018-01-31 07:50:00",51571,"HNTU",12.57,19.3,19.06,19.3,18.88,88.8,88.9,88,0.32,16.2,16.57,15.93,2.204,2.301,276.2,15.08,2.192,7.711905,8.25,-0.001416328,-0.001691262,0.009825453
"2018-01-31 07:55:00",51572,"HNTU",12.58,18.69,18.96,19.3,18.51,88.4,89,88.1,0.31,16.12,16.58,15.58,1.878,1.958,318.5,12.73,3.069,12.38149,8.25,-0.001416328,-0.001691262,0.009825453
"2018-01-31 08:00:00",51573,"HNTU",12.59,19.06,18.9,19.06,18.63,89.7,89.7,88.4,0.32,16.24,16.54,15.78,1.767,1.729,302,13.31,4.165,17.77287,8.25,-0.002905892,-0.002621066,0.02386113
"2018-01-31 08:05:00",51574,"HNTU",12.62,19.91,19.49,19.91,19,89.6,90.1,89.6,0.331,17,17.39,16.47,1.747,1.854,287,23.97,4.384,23.93252,8.25,-0.002905892,-0.002621066,0.02386113
"2018-01-31 08:10:00",51575,"HNTU",12.66,19.67,19.75,19.91,19.54,88.8,89.7,88.7,0.325,17.03,17.35,16.77,1.473,1.578,336.4,63.36,2.63,31.19321,8.25,-0.002905892,-0.002621066,0.02386113
"2018-01-31 08:15:00",51576,"HNTU",12.72,20.15,19.76,20.15,19.42,89.3,89.3,88.4,0.334,16.98,17.5,16.55,1.372,1.404,45.24,30.08,2.63,40.32357,8.25,-0.001265817,-0.0009691851,0.05205086
"2018-01-31 08:20:00",51577,"HNTU",12.79,21.55,20.79,21.61,20.03,90.3,90.3,89.3,0.358,18.32,19.21,17.39,1.809,1.429,355.4,10.98,5.042,50.01165,8.26,-0.001265817,-0.0009691851,0.05205086
"2018-01-31 08:25:00",51578,"HNTU",12.89,22.7,22.18,22.7,21.49,89.1,90.3,89.1,0.371,19.65,20,19.08,1.883,1.896,336.6,8.47,4.165,59.80417,8.26,-0.001265817,-0.0009691851,0.05205086
"2018-01-31 08:30:00",51579,"HNTU",13,23.74,23.25,23.8,22.7,87.1,89.1,87.1,0.379,20.21,20.54,19.93,1.878,2.02,353.9,9.25,3.507,69.47743,8.26,0.001524841,0.002062167,0.08945
"2018-01-31 08:35:00",51580,"HNTU",13.13,24.89,24.26,24.95,23.68,86.8,87.1,86.2,0.396,20.82,21.56,20.35,1.122,1.649,321.4,9.06,2.192,79.16992,8.26,0.001524841,0.002062167,0.08945
"2018-01-31 08:40:00",51581,"HNTU",13.23,25.56,25.3,25.56,24.89,86.1,86.9,85.8,0.404,21.81,21.98,21.51,0.962,0.982,53.65,71.83,2.411,86.78281,8.27,0.001524841,0.002062167,0.08945
"2018-01-31 08:45:00",51582,"HNTU",13.35,25.26,25.41,25.62,25.26,86.2,86.5,85.9,0.399,21.86,22.14,21.66,1.1,0.876,103.4,21.73,5.042,90.87261,8.27,0.004468253,0.005167398,0.129153
"2018-01-31 08:50:00",51583,"HNTU",13.51,23.86,24.26,25.26,23.8,84.5,86.2,84.3,0.369,20.35,21.72,19.88,1.827,1.456,162.2,13,5.042,95.30556,8.27,0.004468253,0.005167398,0.129153
"2018-01-31 08:55:00",51584,"HNTU",13.7,24.16,24.08,24.28,23.8,84,85,83.9,0.372,20.1,20.42,19.82,2.307,2.106,159.7,11.54,3.288,104.7478,8.27,0.004468253,0.005167398,0.129153
"2018-01-31 09:00:00",51585,"HNTU",13.9,23.55,24.02,24.22,23.55,84.4,85.3,83.9,0.364,20.08,20.44,19.52,2.367,2.43,190.9,38.06,3.507,119.0184,8.28,0.007323696,0.00851955,0.1700632
"2018-01-31 09:05:00",51586,"HNTU",14.18,23.61,23.34,23.68,23.01,86.8,86.9,84.3,0.376,19.7,20.32,19.27,2.559,2.406,210.6,15.48,4.822,134.5867,8.28,0.007323696,0.00851955,0.1700632
"2018-01-31 09:10:00",51587,"HNTU",14.3,24.4,23.93,24.4,23.55,85.7,86.8,85.7,0.383,20.48,20.88,20.16,2.458,2.508,217.3,27.92,3.069,152.8332,8.28,0.007323696,0.00851955,0.1700632
"2018-01-31 09:15:00",51588,"HNTU",14.36,24.71,24.5,24.77,24.34,85.1,85.7,84.7,0.385,20.66,21.02,20.43,2.683,2.494,241.3,21.87,4.165,165.6133,8.28,0.0103522,0.01181539,0.2102382
"2018-01-31 09:20:00",51589,"HNTU",14.45,26.1,25.29,26.1,24.58,84.4,85.1,84,0.405,21.33,22.03,20.72,1.741,2.27,261.9,55.71,2.85,176.2553,8.28,0.0103522,0.01181539,0.2102382
"2018-01-31 09:25:00",51590,"HNTU",14.6,26.46,26.43,26.71,26.1,83.5,84.3,81.1,0.407,21.87,22.19,21.41,1.984,1.712,254.9,68.24,5.699,183.2887,8.28,0.0103522,0.01181539,0.2102382
"2018-01-31 09:30:00",51591,"HNTU",14.44,27.55,26.96,27.62,26.34,81.6,83.6,81.6,0.416,22.45,22.86,21.96,2.1,2.146,315.6,25.37,4.822,191.814,8.28,0.0134222,0.01513011,0.2487354
"2018-01-31 09:35:00",51592,"HNTU",14.45,28.71,28.16,28.71,27.62,80.7,82.1,80.5,0.431,23.08,23.53,22.72,2.661,2.277,313.9,9.5,3.726,192.865,8.28,0.0134222,0.01513011,0.2487354
"2018-01-31 09:40:00",51593,"HNTU",14.92,29.86,29.22,29.98,28.65,79.01,80.7,78.64,0.442,23.73,24.28,23.27,2.256,2.706,307.2,40.83,3.069,191.6936,8.29,0.0134222,0.01513011,0.2487354
"2018-01-31 09:45:00",51594,"HNTU",15.13,31.2,30.4,31.2,29.92,77.76,79.04,77.35,0.46,24.31,25.07,23.98,1.749,2.047,129.9,16,3.507,195.3505,8.29,0.01638232,0.01871091,0.2853617
"2018-01-31 09:50:00",51595,"HNTU",15.16,30.28,30.93,31.32,30.22,76.2,77.72,74.31,0.434,24.14,25.1,23.55,1.809,1.718,112.4,16.06,4.603,203.7544,8.29,0.01638232,0.01871091,0.2853617
"2018-01-31 09:55:00",51596,"HNTU",15.1,30.94,30.39,30.94,29.98,75.49,78.49,75.49,0.442,24.1,24.46,23.65,1.91,1.91,153.6,31.76,4.384,215.1253,8.29,0.01638232,0.01871091,0.2853617
"2018-01-31 10:00:00",51597,"HNTU",15.04,31.07,30.69,31.19,30.28,76.06,77.17,73.9,0.447,23.85,24.82,23.19,2,1.893,138.9,45.98,3.069,220.5427,8.3,0.01974851,0.0222665,0.3205447
"2018-01-31 10:05:00",51598,"HNTU",14.99,31.49,30.91,31.55,30.46,75.11,76.9,75.05,0.449,24.23,24.64,23.65,1.776,2.011,174,80.5,3.507,246.1394,8.3,0.01974851,0.0222665,0.3205447
"2018-01-31 10:10:00",51599,"HNTU",14.95,33.37,32.45,33.37,31.55,72.01,75.69,71.67,0.465,24.92,25.44,24.42,1.619,1.588,169.9,48.59,2.85,288.6402,8.3,0.01974851,0.0222665,0.3205447
"2018-01-31 10:15:00",51600,"HNTU",14.93,33.86,33.52,33.92,33.13,71.2,72.62,70.05,0.469,25.26,25.81,24.68,1.774,1.63,191.8,36.77,3.507,330.3891,8.3,0.02974783,0.03302814,0.353216
"2018-01-31 10:20:00",51601,"HNTU",14.91,34.59,34.5,34.95,33.74,67.69,74.84,67.62,0.459,25.77,27.67,24.83,1.709,1.794,109,100.5,4.165,357.4309,8.31,0.02974783,0.03302814,0.353216
"2018-01-31 10:25:00",51602,"HNTU",14.9,36.11,35.44,36.17,34.47,66.27,68.67,65.97,0.477,25.72,26.17,24.92,1.791,1.701,151.3,20.96,2.85,363.9861,8.31,0.02974783,0.03302814,0.353216
"2018-01-31 10:30:00",51603,"HNTU",14.89,36.95,36.46,36.95,36.11,64.11,67.42,62.49,0.477,25.83,26.66,24.83,1.339,1.577,262.5,71.63,2.411,379.9622,8.31,0.03600869,0.04009062,0.3832189
"2018-01-31 10:35:00",51604,"HNTU",14.88,38.65,38.18,38.71,36.89,59.72,64.14,59.05,0.475,25.89,26.33,25.23,1.048,1.075,147.3,30.82,2.63,386.3537,8.31,0.03600869,0.04009062,0.3832189
"2018-01-31 10:40:00",51605,"HNTU",14.87,38.76,38.85,39.07,38.53,58.36,60.39,56.41,0.466,25.47,26.33,24.74,1.037,1.06,157.3,20.06,2.85,388.3601,8.32,0.03600869,0.04009062,0.3832189
"2018-01-31 10:45:00",51606,"HNTU",14.86,39.18,38.79,39.3,38.4,54.28,59,54.24,0.441,24.86,25.73,23.97,1.223,1.158,139.3,28.71,3.507,388.0391,8.32,0.04015605,0.04437356,0.411238
"2018-01-31 10:50:00",51607,"HNTU",14.85,40.27,39.88,40.51,39.06,53.84,55.93,53.33,0.456,24.8,25.78,23.99,1.178,1.208,152.3,72.93,2.411,401.7025,8.32,0.04015605,0.04437356,0.411238
"2018-01-31 10:55:00",51608,"HNTU",14.84,39.18,39.75,40.33,39.12,53.37,56,53.37,0.433,24.67,25.33,23.64,1.445,1.293,131.8,22.52,3.946,424.2634,8.32,0.04015605,0.04437356,0.411238
"2018-01-31 11:00:00",51609,"HNTU",14.84,40.03,39.32,40.03,38.81,54.71,55.29,53.36,0.459,24.19,25.15,23.43,1.471,1.44,130.2,25.26,3.507,432.5578,8.32,0.04557305,0.05067195,0.4367051
"2018-01-31 11:05:00",51610,"HNTU",14.83,39.42,39.94,40.27,39.42,54.65,55.93,51.54,0.448,24.4,25.32,23.44,1.916,1.643,157.7,40.61,4.603,428.8779,8.32,0.04557305,0.05067195,0.4367051
"2018-01-31 11:10:00",51611,"HNTU",14.82,40.21,39.66,40.27,39.12,54.31,55.56,52.89,0.459,24.46,25.23,24.05,1.771,1.916,146.8,36.43,3.946,423.7316,8.32,0.04557305,0.05067195,0.4367051
"2018-01-31 11:15:00",51612,"HNTU",14.82,41,40.78,41.12,40.27,49.49,54.31,49.49,0.431,24.32,25.21,23.48,1.757,1.759,120.1,37.18,3.069,434.7198,8.32,0.04757156,0.05357522,0.4587345
"2018-01-31 11:20:00",51613,"HNTU",14.81,43.61,42.02,43.61,40.94,48.57,51.41,47.93,0.468,24.42,25.52,23.44,1.213,1.563,87,48.69,1.754,449.8867,8.32,0.04757156,0.05357522,0.4587345
"2018-01-31 11:25:00",51614,"HNTU",14.8,43.05,43.61,43.79,42.99,46.07,48.57,45.57,0.435,24.68,25.51,23.57,1.043,1.06,102.8,51.8,3.288,457.2322,8.32,0.04757156,0.05357522,0.4587345
"2018-01-31 11:30:00",51615,"HNTU",14.8,42.8,42.25,43.05,41.71,50.08,50.28,46.07,0.468,24.27,25.52,23.62,1.179,1.199,104.9,27.73,3.507,461.4418,8.32,0.0525826,0.05850824,0.4774657
"2018-01-31 11:35:00",51616,"HNTU",14.79,43.22,43.55,43.89,42.8,46.74,50.15,46.07,0.444,24.89,25.75,24.16,1.543,1.26,161.9,65.11,5.261,463.2715,8.32,0.0525826,0.05850824,0.4774657
"2018-01-31 11:40:00",51617,"HNTU",14.78,42.55,42.66,43.4,42.31,48.36,48.36,46.17,0.448,24.05,24.5,23.74,2.249,1.981,83,15.95,5.48,464.1459,8.32,0.0525826,0.05850824,0.4774657
"2018-01-31 11:45:00",51618,"HNTU",14.77,43.4,43.21,43.7,42.49,47.75,49.5,46.57,0.457,24.67,25.91,24.07,2.724,2.238,130.5,37.66,6.576,473.062,8.32,0.05566499,0.0628386,0.492907
"2018-01-31 11:50:00",51619,"HNTU",14.77,43.03,43.2,43.82,42.85,48.22,48.69,46.6,0.455,24.72,25.4,24.12,3.217,3.072,118.1,21.21,6.138,501.021,8.32,0.05566499,0.0628386,0.492907
"2018-01-31 11:55:00",51620,"HNTU",14.76,44.07,43.79,44.37,42.91,45.22,49,45.12,0.444,24.91,25.36,24.14,3.133,3.111,110.9,16.13,5.918,532.3258,8.32,0.05566499,0.0628386,0.492907
"2018-01-31 12:00:00",51621,"HNTU",14.75,44.36,44.46,45.1,43.94,44.98,46.33,43.5,0.446,24.48,25.5,23.74,3.063,3.215,101.5,48.79,6.357,552.4764,8.32,0.06365104,0.07367828,0.504932
"2018-01-31 12:05:00",51622,"HNTU",14.74,45.21,44.48,45.27,44.18,44.98,46.53,44.64,0.461,24.75,25.37,24.18,3.199,3.242,91.1,22.79,8.33,549.1701,8.32,0.06365104,0.07367828,0.504932
"2018-01-31 12:10:00",51623,"HNTU",14.74,44.48,45.05,45.57,44.48,44.78,45.04,43.36,0.446,24.57,25.28,23.88,3.407,3.229,110.2,34.37,7.014,544.3299,8.32,0.06365104,0.07367828,0.504932
"2018-01-31 12:15:00",51624,"HNTU",14.73,45.45,45.17,45.81,44.36,42.08,45.38,41.47,0.435,24.13,25.29,23.43,3.581,3.488,109,33.43,7.014,540.5823,8.32,0.06477053,0.07558656,0.5137923
"2018-01-31 12:20:00",51625,"HNTU",14.73,46.3,45.52,46.42,44.96,41.47,43.05,41.2,0.443,23.79,24.68,22.96,3.718,3.657,108.4,20.21,6.795,544.8085,8.32,0.06477053,0.07558656,0.5137923
"2018-01-31 12:25:00",51626,"HNTU",14.73,45.57,45.88,46.42,45.45,41.17,41.74,39.55,0.428,23.22,24.21,22.47,3.83,3.875,97.3,20.91,6.795,546.5165,8.32,0.06477053,0.07558656,0.5137923
"2018-01-31 12:30:00",51627,"HNTU",14.72,46.9,46.53,47.21,45.57,41.07,41.77,39.24,0.449,23.94,24.63,23.03,3.697,3.675,85.8,55.93,7.891,543.6049,8.32,0.06665321,0.07889796,0.51961
"2018-01-31 12:35:00",51628,"HNTU",14.72,46.78,46.62,46.97,46.3,41.2,41.91,39.21,0.448,24.05,24.58,23.12,3.466,3.501,109.3,34.03,5.261,539.0267,8.32,0.06665321,0.07889796,0.51961
"2018-01-31 12:40:00",51629,"HNTU",14.72,46.78,46.6,47.09,46.18,38.84,41.13,38.84,0.422,23.5,24.53,23.01,3.101,3.355,85.4,34.41,6.138,525.2926,8.32,0.06665321,0.07889796,0.51961
"2018-01-31 12:45:00",51630,"HNTU",14.71,47.21,47.2,47.63,46.78,35.94,38.81,35.17,0.397,22.31,23.13,21.07,2.682,2.964,51.74,39.33,4.603,520.8129,8.32,0.06557232,0.07725613,0.5215892
"2018-01-31 12:50:00",51631,"HNTU",14.71,47.93,47.62,48.06,47.02,35.53,36.98,34.46,0.404,21.79,22.53,21.25,2.878,2.852,90.7,23.49,7.014,520.6716,8.32,0.06557232,0.07725613,0.5215892
"2018-01-31 12:55:00",51632,"HNTU",14.7,48.29,47.95,48.54,47.51,36.92,37.56,34.76,0.425,22.27,23.44,21.67,3.049,2.807,70.29,24.05,6.357,531.6475,8.32,0.06557232,0.07725613,0.5215892
"2018-01-31 13:00:00",51633,"HNTU",14.7,47.99,48.03,48.48,47.5,34.99,37.08,34.69,0.398,22.05,23.41,21.28,3.443,3.328,120.3,29.13,5.48,532.053,8.32,0.06717154,0.07895514,0.5206643
"2018-01-31 13:05:00",51634,"HNTU",14.7,48.71,48.6,49.14,47.99,33.85,35.87,33.85,0.396,22.15,22.77,21.5,3.695,3.36,93,13.78,8.55,520.9252,8.32,0.06717154,0.07895514,0.5206643
"2018-01-31 13:10:00",51635,"HNTU",14.7,48.29,48.69,48.96,48.23,34.92,35.26,33.58,0.402,21.83,22.53,21.29,3.858,3.854,79.7,24.25,6.138,518.0989,8.32,0.06717154,0.07895514,0.5206643
"2018-01-31 13:15:00",51636,"HNTU",14.69,48.47,48.38,48.89,47.8,36.34,36.41,34.45,0.421,22.13,22.99,21.45,4.133,4.017,102.6,23.01,6.795,516.9091,8.32,0.06786805,0.0815262,0.5153776
"2018-01-31 13:20:00",51637,"HNTU",14.69,47.98,48.12,48.71,47.74,35.23,36.47,34.52,0.401,22.22,23.14,21.32,4.397,4.422,83.6,13.86,8.11,506.3167,8.32,0.06786805,0.0815262,0.5153776
"2018-01-31 13:25:00",51638,"HNTU",14.68,48.77,48.32,48.77,47.92,34.42,35.77,33.95,0.403,21.92,22.51,21.33,4.206,4.307,67.75,20.12,5.699,480.7592,8.31,0.06786805,0.0815262,0.5153776
"2018-01-31 13:30:00",51639,"HNTU",14.67,48.95,48.92,49.56,48.35,34.01,35.63,32.5,0.401,21.85,23.1,20.85,4.141,4.164,93.9,23.59,7.014,459.1148,8.31,0.06244117,0.07688224,0.5066305
"2018-01-31 13:35:00",51640,"HNTU",14.67,49.98,49.25,50.22,48.47,32.29,35.33,32.29,0.396,21.76,22.76,21.06,3.522,3.877,93,19.93,7.014,461.3102,8.31,0.06244117,0.07688224,0.5066305
"2018-01-31 13:40:00",51641,"HNTU",14.66,48.71,49.31,50.04,48.65,33.64,34.21,32.29,0.393,21.73,22.51,21.22,3.865,3.703,85.9,13.68,6.795,474.1958,8.31,0.06244117,0.07688224,0.5066305
"2018-01-31 13:45:00",51642,"HNTU",14.66,50.22,49.44,50.35,48.59,32.43,34.48,32.16,0.401,21.85,22.45,21.26,3.501,3.596,57.17,24.44,5.261,484.7686,8.31,0.06560311,0.07942409,0.4945623
"2018-01-31 13:50:00",51643,"HNTU",14.66,50.41,50.31,50.77,49.68,31.62,33.91,31.52,0.394,22.13,23.05,21.26,3.996,3.707,77.91,17.85,7.672,485.8025,8.31,0.06560311,0.07942409,0.4945623
"2018-01-31 13:55:00",51644,"HNTU",14.65,50.77,50.43,51.02,49.98,31.92,32.36,31.05,0.403,21.56,22.4,20.83,3.769,3.836,74.13,30.13,8.33,473.752,8.31,0.06560311,0.07942409,0.4945623
"2018-01-31 14:00:00",51645,"HNTU",14.65,49.86,50.57,50.96,49.8,31.82,32.66,31.25,0.388,21.69,22.48,20.82,4.488,4.106,94.9,15.61,8.77,470.6819,8.31,0.06453284,0.07904378,0.4789775
"2018-01-31 14:05:00",51646,"HNTU",14.64,50.41,50.06,50.53,49.5,33.41,33.41,31.42,0.416,21.6,22.69,20.85,4.052,4.196,59.36,43.62,7.672,468.8284,8.31,0.06453284,0.07904378,0.4789775
"2018-01-31 14:10:00",51647,"HNTU",14.64,50.77,50.77,50.95,50.29,30.81,33.51,30.68,0.389,21.85,22.93,21.02,3.604,3.871,67.51,38.75,4.165,477.4336,8.31,0.06453284,0.07904378,0.4789775
"2018-01-31 14:15:00",51648,"HNTU",14.63,51.38,51.03,51.38,50.71,31.75,32.26,30.27,0.41,21.68,22.41,20.79,2.939,3.311,96.6,30.63,5.918,473.0651,8.31,0.06403894,0.07840388,0.4601702
"2018-01-31 14:20:00",51649,"HNTU",14.63,51.13,51.16,51.56,50.89,31.21,32.43,30.81,0.399,21.88,22.63,21.33,3.37,3.221,84,13.51,8.11,463.6954,8.31,0.06403894,0.07840388,0.4601702
"2018-01-31 14:25:00",51650,"HNTU",14.62,51.25,51.05,51.37,50.7,30.2,32.19,30.2,0.388,21.69,22.34,21.04,3.821,3.689,69.19,23.47,7.453,448.2834,8.31,0.06403894,0.07840388,0.4601702
"2018-01-31 14:30:00",51651,"HNTU",14.62,51.31,51.37,51.61,51.13,30.67,31.48,30.13,0.395,21.53,22.08,20.99,3.674,3.78,78.58,29.04,4.384,429.1035,8.31,0.05850076,0.0721766,0.4381457
"2018-01-31 14:35:00",51652,"HNTU",14.61,51.24,51.33,51.73,51.12,30.91,31.48,30.23,0.397,21.51,21.98,21.14,3.209,3.282,81.8,16.34,7.891,416.5782,8.31,0.05850076,0.0721766,0.4381457
"2018-01-31 14:40:00",51653,"HNTU",14.61,51.43,51.59,51.97,51.18,30.2,31.45,29.19,0.391,21.34,22.21,20.5,2.975,3.064,98.5,26.24,6.357,418.627,8.3,0.05850076,0.0721766,0.4381457
"2018-01-31 14:45:00",51654,"HNTU",14.61,52.21,51.81,52.34,51.37,29.19,30.74,29.05,0.389,21.16,21.86,20.44,2.997,2.974,86.4,24.38,5.48,421.7059,8.3,0.05732442,0.06999134,0.4132714
"2018-01-31 14:50:00",51655,"HNTU",14.6,51.85,51.93,52.28,51.61,29.52,29.96,28.21,0.388,20.58,21.33,19.91,2.822,3.057,103.2,16.01,5.48,419.7181,8.3,0.05732442,0.06999134,0.4132714
"2018-01-31 14:55:00",51656,"HNTU",14.6,51.85,51.82,52.09,51.55,29.19,29.86,28.55,0.384,20.64,21.3,20.27,2.562,2.69,57.97,29.07,5.699,407.3888,8.3,0.05732442,0.06999134,0.4132714
"2018-01-31 15:00:00",51657,"HNTU",14.59,53.06,52.26,53.31,51.61,28.65,29.63,28.31,0.394,20.99,21.77,20.38,2.172,2.386,57.06,87.6,4.165,396.5157,8.3,0.05247292,0.06401603,0.3856047
"2018-01-31 15:05:00",51658,"HNTU",14.58,52.82,52.81,53.12,52.46,29.02,29.42,28.41,0.395,21.31,21.71,20.89,2.185,2.162,146.5,17.38,4.165,385.6906,8.3,0.05247292,0.06401603,0.3856047
"2018-01-31 15:10:00",51659,"HNTU",14.58,53.43,53.16,53.55,52.64,28.21,29.05,27.67,0.393,21.13,21.58,20.72,1.756,1.877,253.6,57.25,2.63,373.1617,8.3,0.05247292,0.06401603,0.3856047
"2018-01-31 15:15:00",51660,"HNTU",14.58,52.82,53.56,53.85,52.82,28.04,28.21,27.03,0.382,20.91,21.4,20.22,2.13,1.885,163.4,41.04,4.384,363.4894,8.3,0.04661283,0.0559332,0.3547082
"2018-01-31 15:20:00",51661,"HNTU",14.57,53.24,52.94,53.3,52.7,27.7,28.58,27.27,0.383,20.63,21.11,20.05,1.75,1.956,49.59,40.74,3.946,357.5968,8.3,0.04661283,0.0559332,0.3547082
"2018-01-31 15:25:00",51662,"HNTU",14.57,53.91,53.9,54.27,53.3,26.86,27.84,25.95,0.381,20.54,21.21,19.87,1.818,1.739,59.56,53.35,3.946,349.0365,8.3,0.04661283,0.0559332,0.3547082
"2018-01-31 15:30:00",51663,"HNTU",14.57,53.55,53.36,53.97,53.06,27.1,27.27,26.35,0.379,20.11,20.61,19.72,1.534,1.769,316.7,55.18,3.069,338.935,8.3,0.04168499,0.05034417,0.3218061
"2018-01-31 15:35:00",51664,"HNTU",14.57,53.3,53.59,53.91,53.06,27.7,27.97,26.63,0.384,20.62,21.39,20.1,1.645,1.552,139.9,34.88,4.384,323.0656,8.3,0.04168499,0.05034417,0.3218061
"2018-01-31 15:40:00",51665,"HNTU",14.56,53.78,53.67,53.78,53.18,27.23,27.84,27.03,0.384,20.74,21.09,20.47,1.675,1.704,112.1,28.04,3.288,309.3669,8.3,0.04168499,0.05034417,0.3218061
"2018-01-31 15:45:00",51666,"HNTU",14.56,53.9,53.63,54.08,53.29,26.86,27.63,26.62,0.381,20.5,21.35,19.91,1.466,1.544,52.18,26.94,3.069,290.9584,8.3,0.03449727,0.04203397,0.2862304
"2018-01-31 15:50:00",51667,"HNTU",14.56,54.26,54.16,54.56,53.77,26.08,27.3,26.08,0.374,20.67,21.06,20.2,1.158,1.288,70.73,31.41,3.726,270.7509,8.3,0.03449727,0.04203397,0.2862304
"2018-01-31 15:55:00",51668,"HNTU",14.56,54.13,54.34,54.56,54.07,25.88,26.79,25.61,0.37,20.37,20.93,19.85,1.183,1.151,100,14.24,2.85,254.9804,8.29,0.03449727,0.04203397,0.2862304
"2018-01-31 16:00:00",51669,"HNTU",14.56,54.07,54.21,54.43,53.95,25.54,27.09,25.41,0.364,20.45,21.13,19.42,1.248,1.143,76.8,19.62,3.288,236.6115,8.29,0.02637004,0.03218382,0.2488119
"2018-01-31 16:05:00",51670,"HNTU",14.56,53.83,53.76,54.13,53.52,27.09,27.43,25.51,0.383,20.17,20.96,19.46,1.614,1.471,70.3,13.86,4.165,217.2787,8.29,0.02637004,0.03218382,0.2488119
"2018-01-31 16:10:00",51671,"HNTU",14.57,54.07,53.97,54.13,53.76,27.06,27.49,26.52,0.386,20.76,21.27,20.24,1.731,1.694,65.99,15.26,3.069,201.6676,8.29,0.02637004,0.03218382,0.2488119
"2018-01-31 16:15:00",51672,"HNTU",14.57,53.34,53.68,54.19,53.22,27.9,27.97,26.75,0.387,20.77,21.12,20.37,2.311,2.05,46.49,12.52,5.042,191.5976,8.29,0.02294292,0.03018782,0.209722
"2018-01-31 16:20:00",51673,"HNTU",14.4,53.04,53.01,53.28,52.85,28.5,28.77,27.83,0.391,21.02,21.4,20.68,2.488,2.465,50.81,11.56,5.042,179.7615,8.29,0.02294292,0.03018782,0.209722
"2018-01-31 16:25:00",51674,"HNTU",14.58,52.19,52.73,53.16,52.07,30.12,30.12,28.24,0.401,21.46,21.85,20.96,2.833,2.62,33.58,12.47,4.384,160.4329,8.29,0.02294292,0.03018782,0.209722
"2018-01-31 16:30:00",51675,"HNTU",14.37,51.76,51.91,52.25,51.7,31.27,31.67,30.09,0.41,22.29,22.67,21.69,3.115,2.993,28.44,10.98,5.918,149.0739,8.28,0.02053813,0.03001753,0.1692739
"2018-01-31 16:35:00",51676,"HNTU",14.23,51.82,51.65,51.82,51.46,30.76,31.54,30.66,0.404,22.17,22.49,21.77,3.21,3.12,45.58,14.02,5.261,143.2293,8.28,0.02053813,0.03001753,0.1692739
"2018-01-31 16:40:00",51677,"HNTU",14.12,50.79,51.37,51.82,50.61,33.15,33.42,30.73,0.419,22.41,23.23,21.87,3.436,3.312,76.24,10.69,5.261,135.4882,8.28,0.02053813,0.03001753,0.1692739
"2018-01-31 16:45:00",51678,"HNTU",14.06,50.12,50.39,50.79,50,34.1,34.5,32.88,0.42,23.02,23.32,22.6,3.253,3.429,72.75,8.5,5.261,121.2396,8.28,0.01689412,0.02711679,0.1285203
"2018-01-31 16:50:00",51679,"HNTU",14,49.77,50.03,50.25,49.65,34.03,34.3,33.59,0.414,22.73,23.07,22.41,3.041,3.109,71.65,9.1,4.165,108.4543,8.28,0.01689412,0.02711679,0.1285203
"2018-01-31 16:55:00",51680,"HNTU",13.93,49.65,49.96,50.26,49.65,33.53,33.97,32.62,0.406,22.17,22.6,21.83,2.804,3.008,56.97,16.48,4.384,99.8496,8.28,0.01689412,0.02711679,0.1285203
"2018-01-31 17:00:00",51681,"HNTU",13.86,49.53,49.48,49.77,49.29,33.93,34.17,33.53,0.409,22.23,22.43,22.04,2.067,2.383,76.99,36.16,2.63,92.07681,8.27,0.009200932,0.01746487,0.08866259
"2018-01-31 17:05:00",51682,"HNTU",13.77,49.23,49.42,49.65,49.11,34.51,34.58,33.8,0.412,22.31,22.56,22.09,1.309,1.683,58.97,33.79,1.754,83.76453,8.27,0.009200932,0.01746487,0.08866259
"2018-01-31 17:10:00",51683,"HNTU",13.68,48.08,48.69,49.36,47.96,36.23,36.26,34.51,0.414,22.35,22.58,22.11,0.947,1.031,292.6,16.9,3.069,73.55962,8.27,0.009200932,0.01746487,0.08866259
"2018-01-31 17:15:00",51684,"HNTU",13.58,47.6,47.92,48.14,47.54,36.06,36.33,35.49,0.405,22.11,22.57,21.89,0.97,1.008,274,72.59,2.411,62.91421,8.27,-0.00368367,-0.0004856597,0.05137439
"2018-01-31 17:20:00",51685,"HNTU",13.46,47.85,47.82,48.09,47.54,35.46,36.57,35.42,0.401,22.08,22.46,21.81,1.364,1.145,56.05,20.15,2.85,51.7262,8.27,-0.00368367,-0.0004856597,0.05137439
"2018-01-31 17:25:00",51686,"HNTU",13.34,47,47.55,47.97,47,36.27,36.27,35.32,0.398,21.77,22.03,21.55,1.306,1.352,356,50.25,4.165,40.92907,8.26,-0.00368367,-0.0004856597,0.05137439
"2018-01-31 17:30:00",51687,"HNTU",13.22,48.09,47.07,48.09,46.15,34.85,37.78,34.82,0.398,21.79,22.02,21.48,2.364,1.85,260.1,18.65,6.138,31.00659,8.26,-0.007185972,-0.003820109,0.02358673
"2018-01-31 17:35:00",51688,"HNTU",13.12,48.33,48.21,48.57,47.97,34.18,34.98,34.07,0.394,21.53,21.79,21.29,3.115,2.815,186.4,22.27,5.261,22.41719,8.26,-0.007185972,-0.003820109,0.02358673
"2018-01-31 17:40:00",51689,"HNTU",13.04,47.72,48.1,48.51,47.6,34.75,34.95,33.91,0.392,21.35,21.5,21.2,3.137,3.165,136.3,20.41,3.069,15.29432,8.26,-0.007185972,-0.003820109,0.02358673
"2018-01-31 17:45:00",51690,"HNTU",12.99,47,47.33,47.85,46.88,35.76,35.79,34.75,0.392,21.31,21.48,21.12,1.789,2.409,51.5,26.42,1.096,9.457787,8.26,0.002670769,0.004523167,0.009720541
"2018-01-31 17:50:00",51691,"HNTU",12.95,45.54,46.22,46.94,45.54,37.24,37.24,35.73,0.386,21,21.25,20.81,1.018,1.295,93.1,16.53,2.411,5.272119,8.25,0.002670769,0.004523167,0.009720541
"2018-01-31 17:55:00",51692,"HNTU",12.94,40.75,43.46,45.54,40.75,42.97,42.97,37.24,0.371,20.36,21,19.87,1.296,1.061,2.487,44.2,4.822,2.770084,8.25,0.002670769,0.004523167,0.009720541
"2018-01-31 18:00:00",51693,"HNTU",12.92,44.58,41.2,44.58,38.63,39.2,48.6,39.2,0.392,21.1,21.8,19.63,2.834,2.048,265.2,11.6,6.357,1.485449,8.25,-0.001756994,-0.001837312,0.002335372
"2018-01-31 18:05:00",51694,"HNTU",12.92,44.58,44.78,45.73,44.04,37.89,39.17,37.05,0.379,20.76,21.4,20.33,3.383,3.169,193.8,34.38,4.822,0.8306264,8.25,-0.001756994,-0.001837312,0.002335372
"2018-01-31 18:10:00",51695,"HNTU",12.91,42.88,43.73,44.7,42.82,40.92,40.92,37.86,0.384,20.79,21.02,20.45,3.19,3.513,183.8,15.31,4.384,0.3782656,8.24,-0.001756994,-0.001837312,0.002335372
"2018-01-31 18:15:00",51696,"HNTU",12.9,42.58,42.51,42.88,42.03,41.26,42.2,40.89,0.382,20.74,20.94,20.56,2.121,2.619,167.6,14.68,2.411,0.1226699,8.24,0.002254359,0.00378246,2.5E-07
"2018-01-31 18:20:00",51697,"HNTU",12.9,41.31,42.5,42.94,41.25,41.73,41.73,40.45,0.368,20.47,20.78,19.7,1.932,2.029,98.5,35.63,3.726,0.01437184,8.24,0.002254359,0.00378246,2.5E-07
"2018-01-31 18:25:00",51698,"HNTU",12.89,36.7,38.92,41.25,36.51,50.77,50.77,41.8,0.374,19.68,20.17,19.26,2.732,2.125,319.3,29.65,5.699,0,8.24,0.002254359,0.00378246,2.5E-07
"2018-01-31 18:30:00",51699,"HNTU",12.89,40.34,39.44,41.07,36.64,45.27,50.97,44.06,0.385,20.81,21.09,20.14,3.235,3.15,264.3,15.88,6.138,0,8.24,0.0003756419,0.001180066,2.5E-07
"2018-01-31 18:35:00",51700,"HNTU",12.88,37.67,39.01,40.4,37.67,48.95,48.95,45.24,0.375,20.64,20.98,20.2,3.113,3.167,224.4,10.09,2.411,0,8.24,0.0003756419,0.001180066,2.5E-07
"2018-01-31 18:40:00",51701,"HNTU",12.87,39.5,40.24,42.77,37.55,46.49,49.25,40.45,0.382,20.4,20.68,19.97,3.229,3.147,262.2,9.53,7.234,0,8.24,0.0003756419,0.001180066,2.5E-07
"2018-01-31 18:45:00",51702,"HNTU",12.87,39.99,39.47,39.99,38.65,44.84,47.97,44.84,0.376,20.41,20.86,20.06,3.039,3.06,159.1,77.47,5.48,0,8.24,0.001495306,0.002618929,2.5E-07
"2018-01-31 18:50:00",51703,"HNTU",12.87,36.95,39.07,40.47,36.95,50,50,44,0.372,20.25,20.53,20,2.935,2.914,289.3,86,3.726,0,8.24,0.001495306,0.002618929,2.5E-07
"2018-01-31 18:55:00",51704,"HNTU",12.87,35.37,35.41,36.95,34.89,53.14,53.81,49.97,0.371,19.83,20.1,19.41,2.672,2.95,292.6,5.478,4.822,0,8.23,0.001495306,0.002618929,2.5E-07
"2018-01-31 19:00:00",51705,"HNTU",12.86,35.37,35.1,35.62,34.71,53.2,54.48,52.9,0.372,20.05,20.42,19.72,3.106,2.856,298.9,6.247,5.042,0,8.23,0.0006462973,0.001416182,2.5E-07
"2018-01-31 19:05:00",51706,"HNTU",12.86,37.32,36.15,37.38,35.25,49.12,53.27,49.12,0.371,19.94,20.15,19.69,3.017,3.128,271.9,15.25,2.192,0,8.23,0.0006462973,0.001416182,2.5E-07
"2018-01-31 19:10:00",51707,"HNTU",12.85,39.2,38.64,39.26,37.32,44.71,49.12,44.71,0.363,19.78,20.13,19.46,2.613,2.762,286.4,13.88,3.507,0,8.23,0.0006462973,0.001416182,2.5E-07
"2018-01-31 19:15:00",51708,"HNTU",12.85,35.31,37.53,39.44,35.13,51.45,51.45,44.1,0.359,19.12,19.61,18.67,2.361,2.359,307.8,7.441,5.042,0,8.23,0.0006181608,0.001418859,2.5E-07
"2018-01-31 19:20:00",51709,"HNTU",12.85,32.58,34,35.25,32.58,56.61,56.64,51.45,0.354,19,19.23,18.62,2.644,2.528,338.7,20.15,3.507,0,8.23,0.0006181608,0.001418859,2.5E-07
"2018-01-31 19:25:00",51710,"HNTU",12.85,34.28,33.22,34.53,32.4,54.59,57.72,54.25,0.365,19.44,20.15,18.91,2.608,2.551,343.7,35.73,4.384,0,8.23,0.0006181608,0.001418859,2.5E-07
"2018-01-31 19:30:00",51711,"HNTU",12.84,37.14,35.86,37.2,34.16,49.87,55.47,49.8,0.374,20.2,20.46,19.57,3.399,3.087,353.1,8.98,6.795,0,8.23,6.681622E-05,0.0005953914,2.5E-07
"2018-01-31 19:35:00",51712,"HNTU",12.84,36.11,36.71,37.32,36.05,52.16,52.2,49.53,0.376,20.27,20.68,19.89,4.188,3.845,9.31,13.18,6.138,0,8.23,6.681622E-05,0.0005953914,2.5E-07
"2018-01-31 19:40:00",51713,"HNTU",12.83,33.93,34.84,36.11,33.93,56.68,56.85,52.2,0.374,20.17,20.4,19.93,4.675,4.529,339.4,13.02,5.261,0,8.23,6.681622E-05,0.0005953914,2.5E-07
"2018-01-31 19:45:00",51714,"HNTU",12.84,37.69,35.13,37.75,33.69,49.5,56.65,49.5,0.379,20.2,20.63,19.68,4.49,4.582,323,6.544,6.138,0,8.23,0.002128108,0.003183129,2.5E-07
"2018-01-31 19:50:00",51715,"HNTU",12.83,39.51,38.65,39.51,37.69,46.13,49.5,46.13,0.38,20.54,20.71,20.38,4.626,4.533,324.5,14.03,6.795,0,8.23,0.002128108,0.003183129,2.5E-07
"2018-01-31 19:55:00",51716,"HNTU",12.83,39.21,39.45,39.88,39.09,46.64,46.64,45.42,0.379,20.43,20.57,20.27,3.984,4.36,349.6,14.41,3.069,0,8.24,0.002128108,0.003183129,2.5E-07
"2018-01-31 20:00:00",51717,"HNTU",12.83,35.14,37.85,39.21,35.14,53.89,53.89,46.6,0.373,20.3,20.55,19.88,3.165,3.432,29.52,10.8,6.138,0,8.24,0.002719594,0.004066848,2.5E-07
"2018-01-31 20:05:00",51718,"HNTU",12.82,35.63,34.84,35.69,34.42,55.98,56.58,53.89,0.395,20.67,21.56,20.01,2.941,2.969,25,10.14,7.014,0,8.24,0.002719594,0.004066848,2.5E-07
"2018-01-31 20:10:00",51719,"HNTU",12.82,36.79,36.57,36.85,35.63,52.98,56.01,52.98,0.392,21.46,21.63,21.25,3.529,3.236,6.96,14.21,6.576,0,8.24,0.002719594,0.004066848,2.5E-07
"2018-01-31 20:15:00",51720,"HNTU",12.82,36.54,36.79,37.09,36.48,52.74,53.01,52.03,0.386,21,21.33,20.83,3.356,3.697,321.3,15.84,3.507,0,8.24,0.0008962544,0.001693934,2.5E-07
"2018-01-31 20:20:00",51721,"HNTU",12.82,36.12,36.07,36.54,35.51,52.85,54.19,52.54,0.381,20.73,21.01,20.41,2.725,2.995,277,15.37,3.946,0,8.24,0.0008962544,0.001693934,2.5E-07
"2018-01-31 20:25:00",51722,"HNTU",12.82,36.24,36.08,36.36,35.76,52.37,52.88,52.14,0.379,20.39,20.69,20.16,2.264,2.476,22.54,51.59,3.946,0,8.24,0.0008962544,0.001693934,2.5E-07
"2018-01-31 20:30:00",51723,"HNTU",12.81,36.73,34.53,36.79,32.66,51.13,59.56,51.13,0.377,20.23,20.9,19.24,3.112,2.597,283.1,64.09,7.672,0,8.24,6.013575E-05,0.0006075415,2.5E-07
"2018-01-31 20:35:00",51724,"HNTU",12.81,40.07,39.06,40.19,36.79,43.27,51.03,43.24,0.364,19.95,20.43,19.53,2.849,3.153,324.2,11.98,4.384,0,8.24,6.013575E-05,0.0006075415,2.5E-07
"2018-01-31 20:40:00",51725,"HNTU",12.81,38.19,40.84,41.83,38.19,45.67,45.67,39.93,0.357,19.3,19.82,18.71,2.565,2.565,270.8,27.88,6.357,0,8.24,6.013575E-05,0.0006075415,2.5E-07
"2018-01-31 20:45:00",51726,"HNTU",12.81,38.56,37.75,38.8,36.61,47.02,50.86,45.73,0.373,19.81,20.43,19.1,2.225,2.389,288.5,12.9,5.48,0,8.24,0.000822664,0.001750508,2.5E-07
"2018-01-31 20:50:00",51727,"HNTU",12.8,37.46,36.7,38.56,35.58,49.34,53.36,47.08,0.375,20.28,20.59,19.99,3.382,2.813,264.8,9.49,10.3,0,8.24,0.000822664,0.001750508,2.5E-07
"2018-01-31 20:55:00",51728,"HNTU",12.8,36.98,37.29,37.59,36.86,50.42,50.46,49.24,0.376,20.24,20.44,20.05,3.48,3.604,263.7,25.32,3.726,0,8.24,0.000822664,0.001750508,2.5E-07
"2018-01-31 21:00:00",51729,"HNTU",12.8,36.98,36.36,37.1,35.64,49.51,52.01,49.11,0.369,19.77,20.3,19.59,3.514,3.689,285,32.12,7.234,0,8.24,0.001329853,0.00229062,2.5E-07
"2018-01-31 21:05:00",51730,"HNTU",12.8,39.29,35.69,39.29,34.43,45.6,54.91,45.6,0.372,19.94,20.45,19.55,3.54,3.355,282,18.13,8.33,0,8.24,0.001329853,0.00229062,2.5E-07
"2018-01-31 21:10:00",51731,"HNTU",12.79,41.23,41.57,42.2,39.41,41.25,45.43,39.46,0.363,19.5,20.06,19.18,4.178,3.878,225.1,24.09,6.357,0,8.24,0.001329853,0.00229062,2.5E-07
"2018-01-31 21:15:00",51732,"HNTU",12.79,39.05,39.9,41.23,38.93,44.36,45,41.35,0.358,19.53,19.81,19.15,4.018,3.928,196.8,13.76,4.165,0,8.24,0.002502539,0.003865852,2.5E-07
"2018-01-31 21:20:00",51733,"HNTU",12.79,36.38,38.17,40.2,36.26,50.12,50.19,42.91,0.365,19.27,19.63,18.86,3.845,3.968,340.5,72.84,10.96,0,8.24,0.002502539,0.003865852,2.5E-07
"2018-01-31 21:25:00",51734,"HNTU",12.79,40.69,38.33,40.75,36.38,41.79,50.12,41.69,0.36,19.48,19.76,19.13,3.519,3.641,305.6,40.16,4.822,0,8.25,0.002502539,0.003865852,2.5E-07
"2018-01-31 21:30:00",51735,"HNTU",12.79,43,41.97,43.06,40.51,37.31,41.96,37.24,0.351,18.9,19.39,18.63,3.223,3.411,272.8,13.94,4.165,0,8.25,0.002612076,0.004035549,2.5E-07
"2018-01-31 21:35:00",51736,"HNTU",12.79,44.64,43.73,44.76,42.94,34.74,37.24,34.64,0.348,18.57,18.76,18.4,2.412,2.751,139.9,35.87,4.603,0,8.25,0.002612076,0.004035549,2.5E-07
"2018-01-31 21:40:00",51737,"HNTU",12.79,38.93,41.75,44.64,38.87,45.03,45.07,34.61,0.362,18.9,19.51,18.31,2.797,2.584,233.7,40.64,7.014,0,8.25,0.002612076,0.004035549,2.5E-07
"2018-01-31 21:45:00",51738,"HNTU",12.78,38.33,38.33,38.93,38.08,45.54,46.48,45.13,0.358,19.37,19.59,19.04,2.632,2.661,333.5,35.04,2.85,0,8.25,0.001220725,0.002370629,2.5E-07
"2018-01-31 21:50:00",51739,"HNTU",12.79,40.39,38.09,40.45,36.87,41.83,47.97,41.83,0.356,19.09,19.34,18.87,2.994,2.712,270.3,30.98,6.795,0,8.25,0.001220725,0.002370629,2.5E-07
"2018-01-31 21:55:00",51740,"HNTU",12.78,43.85,43.04,44.28,40.39,35.69,41.83,34.85,0.347,18.48,19.13,17.98,2.816,2.981,254.7,25.51,6.357,0,8.25,0.001220725,0.002370629,2.5E-07
"2018-01-31 22:00:00",51741,"HNTU",12.78,40.21,42.03,43.85,40.21,41.25,41.25,35.76,0.349,18.47,18.68,18.24,3.605,3.151,181,18.48,5.48,0,8.25,0.001789359,0.003106632,2.5E-07
"2018-01-31 22:05:00",51742,"HNTU",12.77,34.99,35.66,40.15,33.71,52.29,54.92,41.32,0.36,19.05,19.42,18.46,4.098,4.099,256.2,15.7,6.795,0,8.25,0.001789359,0.003106632,2.5E-07
"2018-01-31 22:10:00",51743,"HNTU",12.78,37.78,36.49,37.78,35.05,46.08,52.22,46.08,0.354,19.23,19.46,18.86,3.78,3.901,261.5,9.54,3.726,0,8.25,0.001789359,0.003106632,2.5E-07
"2018-01-31 22:15:00",51744,"HNTU",12.78,39.66,39.45,40.39,37.72,42.37,46.08,41.25,0.351,18.71,18.92,18.51,3.8,3.75,203.5,16.08,5.699,0,8.25,0.002410469,0.003661426,2.5E-07
"2018-01-31 22:20:00",51745,"HNTU",12.77,34.87,37.88,39.78,34.87,51.95,51.95,42.3,0.356,18.77,19.18,18.49,3.498,3.617,230.7,59.37,6.357,0,8.25,0.002410469,0.003661426,2.5E-07
"2018-01-31 22:25:00",51746,"HNTU",12.77,34.74,34.46,34.99,34.08,52.62,54.04,51.95,0.359,19.19,19.35,19.05,2.927,3.199,354.5,31.54,2.411,0,8.24,0.002410469,0.003661426,2.5E-07
"2018-01-31 22:30:00",51747,"HNTU",12.77,36.87,35.79,36.99,34.68,48.1,52.59,48.1,0.357,19.11,19.32,18.85,2.718,2.788,15.28,28.21,5.261,0,8.24,0.001164748,0.002079305,2.5E-07
"2018-01-31 22:35:00",51748,"HNTU",12.77,37.23,37.18,37.6,36.87,46.72,48.1,46.25,0.352,18.93,19.2,18.65,2.117,2.385,340.9,41.02,4.603,0,8.24,0.001164748,0.002079305,2.5E-07
"2018-01-31 22:40:00",51749,"HNTU",12.77,39.12,37.64,39.78,36.14,43.38,48.68,42.81,0.351,18.76,19.09,18.43,2.619,2.255,258.8,86.8,5.699,0,8.24,0.001164748,0.002079305,2.5E-07
"2018-01-31 22:45:00",51750,"HNTU",12.77,40.15,39.26,40.15,38.75,41.36,43.82,41.32,0.349,18.6,18.83,18.42,2.408,2.662,194.2,81.6,4.822,0,8.25,0.0002614915,0.0009754394,2.5E-07
"2018-01-31 22:50:00",51751,"HNTU",12.77,41.73,40.74,41.73,40.09,38.08,41.32,38.08,0.342,18.31,18.57,17.97,2.521,2.502,17.82,26.71,3.946,0,8.25,0.0002614915,0.0009754394,2.5E-07
"2018-01-31 22:55:00",51752,"HNTU",12.76,43.67,42.98,43.73,41.61,34.74,38.05,34.47,0.336,17.72,18.05,17.32,2.658,2.628,292.2,79.45,6.357,0,8.25,0.0002614915,0.0009754394,2.5E-07
"2018-01-31 23:00:00",51753,"HNTU",12.76,38.27,41.13,43.79,38.27,45.78,45.81,34.78,0.359,18.79,19.66,17.69,2.995,2.864,208.7,20.17,5.918,0,8.25,0.001333471,0.002542484,2.5E-07
"2018-01-31 23:05:00",51754,"HNTU",12.76,36.69,37.45,38.33,36.38,47.9,48.54,45.44,0.353,18.94,19.3,18.74,3.441,3.196,169.4,62.18,5.918,0,8.25,0.001333471,0.002542484,2.5E-07
"2018-01-31 23:10:00",51755,"HNTU",12.76,42.21,40.44,42.33,36.75,37.11,47.9,36.8,0.339,18.38,19.26,17.65,4.66,4.266,234,41.51,12.49,0,8.26,0.001333471,0.002542484,2.5E-07
"2018-01-31 23:15:00",51756,"HNTU",12.76,40.57,41.68,42.27,40.57,40.28,40.28,36.97,0.345,18.04,18.36,17.64,4.912,4.741,187.6,15.45,8.33,0,8.26,0.003435764,0.005065593,2.5E-07
"2018-01-31 23:20:00",51757,"HNTU",12.75,39.06,40,40.76,38.93,42.84,42.84,39.47,0.346,18.15,18.41,17.84,4.847,4.975,138.2,22.79,6.795,0,8.26,0.003435764,0.005065593,2.5E-07
"2018-01-31 23:25:00",51758,"HNTU",12.75,37.35,38.34,39.06,37.29,46.15,46.15,42.84,0.349,18.32,18.66,18.15,3.231,3.852,161.8,50.32,3.069,0,8.26,0.003435764,0.005065593,2.5E-07
"2018-01-31 23:30:00",51759,"HNTU",12.75,37.72,37.15,37.78,36.75,44.39,46.92,44.39,0.34,18.26,18.67,17.94,2.286,2.67,196.4,48.49,3.946,0,8.26,0.002764092,0.004183428,2.5E-07
"2018-01-31 23:35:00",51760,"HNTU",12.75,36.93,37.43,37.96,36.87,45.74,45.88,44.32,0.34,18.04,18.22,17.89,1.805,1.92,171.6,32.24,4.603,0,8.26,0.002764092,0.004183428,2.5E-07
"2018-01-31 23:40:00",51761,"HNTU",12.75,36.57,36.77,37.23,36.38,46.58,47.16,45.44,0.341,18.13,18.35,17.93,2.43,2.197,184.9,14.14,5.699,0,8.26,0.002764092,0.004183428,2.5E-07
"2018-01-31 23:45:00",51762,"HNTU",12.75,33.04,35.78,36.75,33.04,51.98,51.98,46.48,0.331,17.8,18.23,16.86,3.066,2.773,68.72,44.96,5.261,0,8.25,-7.853529E-05,0.0004837053,2.5E-07
"2018-01-31 23:50:00",51763,"HNTU",12.75,35.66,33.6,35.66,32.5,48.84,54.17,48.84,0.345,18.06,18.44,17.29,3.325,3.227,55.49,44.14,4.165,0,8.25,-7.853529E-05,0.0004837053,2.5E-07
"2018-01-31 23:55:00",51764,"HNTU",12.74,34.87,34.9,36.2,33.89,50.8,52.15,47.63,0.348,18.19,18.55,17.62,3.487,3.417,11.83,46.89,7.891,0,8.25,-7.853529E-05,0.0004837053,2.5E-07
"2018-02-01 00:00:00",51765,"HNTU",12.74,33.83,35.23,36.2,33.83,52.08,52.12,48,0.342,18.31,18.58,17.98,2.907,3.266,15.22,93.3,3.946,0,8.25,0.001140585,0.002004303,2.5E-07
"2018-02-01 00:05:00",51766,"HNTU",12.74,32.98,33.74,34.5,32.86,53.53,53.57,50.97,0.34,18.04,18.3,17.58,2.91,2.793,300.5,64.88,6.138,0,8.25,0.001140585,0.002004303,2.5E-07
"2018-02-01 00:10:00",51767,"HNTU",12.74,38.08,34.96,38.14,32.98,43.58,53.63,43.41,0.339,18.21,18.56,17.59,2.387,2.543,53.43,54.18,5.48,0,8.25,0.001140585,0.002004303,2.5E-07
"2018-02-01 00:15:00",51768,"HNTU",12.73,36.69,37.17,38.21,36.57,45.94,46.82,43.58,0.338,18.06,18.39,17.78,2.265,2.407,305,93.5,4.603,0,8.25,0.0002371271,0.000870241,2.5E-07
"2018-02-01 00:20:00",51769,"HNTU",12.73,36.44,37.05,37.66,36.44,46.04,46.08,44.12,0.336,17.74,18.11,17.45,1.775,2.096,74.34,56.9,5.042,0,8.25,0.0002371271,0.000870241,2.5E-07
"2018-02-01 00:25:00",51770,"HNTU",12.73,36.08,35.87,36.44,35.23,47.46,48.54,46.08,0.341,17.87,18.12,17.62,1.603,1.81,238.3,82.2,6.576,0,8.25,0.0002371271,0.000870241,2.5E-07
"2018-02-01 00:30:00",51771,"HNTU",12.73,32.98,34.71,36.02,32.98,51.71,51.71,47.39,0.329,17.48,17.96,16.9,2.009,1.702,327.5,13.44,3.507,0,8.25,-0.0009704279,-0.0007854217,2.5E-07
"2018-02-01 00:35:00",51772,"HNTU",12.72,32.56,31.7,33.11,30.55,54.85,58.05,51.68,0.343,17.52,18.26,17.06,2.463,2.265,302.2,17.56,4.384,0,8.25,-0.0009704279,-0.0007854217,2.5E-07
"2018-02-01 00:40:00",51773,"HNTU",12.73,33.47,33.33,34.68,32.01,53.06,56,50.19,0.344,18.05,18.29,17.72,2.903,2.556,281.9,25.85,4.603,0,8.25,-0.0009704279,-0.0007854217,2.5E-07
"2018-02-01 00:45:00",51774,"HNTU",12.72,34.08,33.97,34.62,32.98,52.39,53.5,50.53,0.348,18.14,18.48,17.82,2.931,2.85,258.3,26.44,5.042,0,8.25,-0.0001174314,0.0003359716,2.5E-07
"2018-02-01 00:50:00",51775,"HNTU",12.72,36.32,34.01,36.93,31.4,47.12,57.82,45.57,0.342,18.09,18.56,17.6,3.535,3.31,265.5,48.89,11.4,0,8.25,-0.0001174314,0.0003359716,2.5E-07
"2018-02-01 00:55:00",51776,"HNTU",12.72,36.44,36.07,36.99,35.29,46.62,49.18,45.88,0.34,18.04,18.27,17.77,3.548,3.692,298.6,54.34,6.795,0,8.24,-0.0001174314,0.0003359716,2.5E-07
"2018-02-01 01:00:00",51777,"HNTU",12.72,39.36,38.51,43.06,35.9,41.76,47.83,37.81,0.342,18.29,19.88,17.53,4.703,3.969,274.1,43.08,14.47,0,8.25,0.002010707,0.003153831,2.5E-07
"2018-02-01 01:05:00",51778,"HNTU",12.72,36.63,37.3,39.24,36.63,46.89,46.96,41.9,0.344,18.04,18.42,17.66,4.504,4.662,340.6,30.08,8.99,0,8.25,0.002010707,0.003153831,2.5E-07
"2018-02-01 01:10:00",51779,"HNTU",12.71,34.26,34.84,36.63,34.2,52.62,52.66,46.99,0.352,18.6,18.87,18.25,4.324,4.349,346,53.51,5.48,0,8.25,0.002010707,0.003153831,2.5E-07
"2018-02-01 01:15:00",51780,"HNTU",12.71,36.51,35.24,36.51,34.2,47.23,52.69,47.16,0.345,18.45,18.83,18.15,2.867,3.77,135.4,20.95,3.507,0,8.25,0.002558432,0.003764904,2.5E-07
"2018-02-01 01:20:00",51781,"HNTU",12.71,34.44,35.53,36.63,34.44,51.41,51.41,47.02,0.346,18.13,18.56,17.81,2.869,2.706,250.9,37.63,6.795,0,8.25,0.002558432,0.003764904,2.5E-07
"2018-02-01 01:25:00",51782,"HNTU",12.7,33.47,34.3,35.41,33.17,54.38,54.75,50.26,0.352,18.59,18.81,18.3,4.274,3.434,274.5,6.763,8.55,0,8.25,0.002558432,0.003764904,2.5E-07
"2018-02-01 01:30:00",51783,"HNTU",12.71,33.47,34,34.62,33.47,53.16,54.24,51.71,0.344,18.63,18.96,18.22,4.65,4.528,293.6,29.13,6.138,0,8.25,0.001409553,0.002330217,2.5E-07
"2018-02-01 01:35:00",51784,"HNTU",12.7,34.02,32.72,34.14,31.4,52.22,57.38,51.95,0.346,18.21,18.46,17.81,4.364,4.607,351.1,18.33,5.261,0,8.25,0.001409553,0.002330217,2.5E-07
"2018-02-01 01:40:00",51785,"HNTU",12.7,32.98,32.68,33.96,31.65,53.94,57.08,52.22,0.343,18.22,18.41,18.01,2.853,3.655,204.1,69.67,3.726,0,8.25,0.001409553,0.002330217,2.5E-07
"2018-02-01 01:45:00",51786,"HNTU",12.7,32.26,33.5,34.74,32.26,55.73,55.73,50.57,0.344,18.28,18.52,18.01,2.541,2.68,289.2,49.85,5.48,0,8.25,0.001188045,0.001990325,2.5E-07
"2018-02-01 01:50:00",51787,"HNTU",12.7,33.41,32.34,33.41,31.95,53.8,57.28,53.8,0.348,18.56,18.78,18.19,2.241,2.398,52.54,16.86,4.165,0,8.25,0.001188045,0.001990325,2.5E-07
"2018-02-01 01:55:00",51788,"HNTU",12.7,31.77,33.53,34.87,31.77,57.11,57.14,50.94,0.346,18.49,18.68,18.28,1.98,2.121,146.8,48.4,2.192,0,8.25,0.001188045,0.001990325,2.5E-07
"2018-02-01 02:00:00",51789,"HNTU",12.7,31.77,31.25,32.01,30.55,55.83,60.35,55.25,0.338,18.28,18.66,17.65,1.974,1.862,312.3,61.92,4.603,0,8.25,-0.0009228936,-0.0007874779,2.5E-07
"2018-02-01 02:05:00",51790,"HNTU",12.7,35.11,33.13,35.17,30.55,51.14,60.79,51.14,0.354,18.79,19.24,17.77,2.591,2.243,233.5,10.46,6.357,0,8.25,-0.0009228936,-0.0007874779,2.5E-07
"2018-02-01 02:10:00",51791,"HNTU",12.69,34.87,34.61,35.53,33.96,51,53.43,50.46,0.349,18.83,19.17,18.44,2.878,2.779,281.9,21.19,3.069,0,8.25,-0.0009228936,-0.0007874779,2.5E-07
"2018-02-01 02:15:00",51792,"HNTU",12.69,31.89,33.46,35.11,31.89,56.43,56.43,50.6,0.343,18.19,18.68,17.83,3.161,3.11,322.1,18.29,5.48,0,8.25,0.0001047373,0.0006413229,2.5E-07
"2018-02-01 02:20:00",51793,"HNTU",12.68,34.56,33.8,34.68,31.83,51.07,56.6,50.7,0.346,18.35,18.76,18.12,2.388,2.816,296.5,13.12,4.822,0,8.25,0.0001047373,0.0006413229,2.5E-07
"2018-02-01 02:25:00",51794,"HNTU",12.68,34.08,33.47,34.62,32.5,52.62,55.32,51.07,0.349,18.32,18.6,17.93,2.831,2.65,288.2,12.95,5.699,0,8.25,0.0001047373,0.0006413229,2.5E-07
"2018-02-01 02:30:00",51795,"HNTU",12.68,34.56,34.34,34.99,33.71,51.21,53.3,50.53,0.347,18.44,18.68,18.19,2.395,2.637,171.9,55.9,2.63,0,8.25,0.0001463665,0.0007030562,2.5E-07
"2018-02-01 02:35:00",51796,"HNTU",12.68,34.2,34.12,34.56,33.96,51.41,51.78,51.07,0.343,18.07,18.44,17.84,1.987,2.13,17.73,34.54,1.534,0,8.25,0.0001463665,0.0007030562,2.5E-07
"2018-02-01 02:40:00",51797,"HNTU",12.68,32.5,32.68,34.2,31.59,54.68,56.33,51.34,0.341,17.93,18.25,17.44,1.574,1.675,295.2,22.6,3.507,0,8.24,0.0001463665,0.0007030562,2.5E-07
"2018-02-01 02:45:00",51798,"HNTU",12.67,32.5,32.51,32.74,32.07,55.46,55.46,54.31,0.346,18.09,18.36,17.78,2.35,1.931,303.8,18.83,5.261,0,8.24,-0.001158203,-0.001108392,2.5E-07
"2018-02-01 02:50:00",51799,"HNTU",12.67,35.05,34.08,35.17,32.5,50.3,55.46,49.82,0.347,18.41,18.64,18.09,3.552,2.818,249.5,33.98,6.576,0,8.24,-0.001158203,-0.001108392,2.5E-07
"2018-02-01 02:55:00",51800,"HNTU",12.67,31.59,32.03,35.05,31.04,57.55,59.84,50.3,0.346,18.65,19.03,18.29,3.765,3.795,325.2,61.14,5.918,0,8.25,-0.001158203,-0.001108392,2.5E-07
"2018-02-01 03:00:00",51801,"HNTU",12.67,36.32,33.46,36.38,31.65,47.29,57.55,47.29,0.343,18.3,18.49,18.14,4.013,3.936,315.4,11.91,6.576,0,8.25,0.001053554,0.001831577,2.5E-07
"2018-02-01 03:05:00",51802,"HNTU",12.66,34.26,35.97,36.99,34.2,50.8,50.83,46.04,0.34,18.13,18.49,17.8,3.328,3.773,341.7,44.92,3.946,0,8.25,0.001053554,0.001831577,2.5E-07
"2018-02-01 03:10:00",51803,"HNTU",12.66,37.54,35.87,37.54,34.26,44.49,50.83,44.49,0.339,17.97,18.18,17.68,3.339,3.146,273.2,41.78,4.603,0,8.25,0.001053554,0.001831577,2.5E-07
"2018-02-01 03:15:00",51804,"HNTU",12.66,34.68,35.26,37.6,33.59,50.83,51.48,44.36,0.346,17.83,18.44,17.43,2.779,3.086,349.3,38.01,5.042,0,8.25,0.001459621,0.002455156,2.5E-07
"2018-02-01 03:20:00",51805,"HNTU",12.66,33.59,34.97,35.72,33.53,53.16,53.16,49.22,0.346,18.4,18.59,18.2,2.364,2.63,347.5,50.2,2.411,0,8.25,0.001459621,0.002455156,2.5E-07
"2018-02-01 03:25:00",51806,"HNTU",12.66,33.96,34.14,35.17,33.23,52.25,53.7,49.05,0.345,18.08,18.36,17.76,1.997,2.228,235.8,22.58,3.507,0,8.25,0.001459621,0.002455156,2.5E-07
"2018-02-01 03:30:00",51807,"HNTU",12.65,31.04,31.7,33.96,30.01,59.67,60.45,52.29,0.351,17.8,18.67,16.81,2.057,1.975,309.3,20.13,5.699,0,8.25,-0.0004843826,-0.0001489988,2.5E-07
"2018-02-01 03:35:00",51808,"HNTU",12.65,33.23,33.52,34.93,31.04,52.56,59.57,49.79,0.337,18.28,18.88,17.59,2.211,2.089,22.33,22.28,2.411,0,8.25,-0.0004843826,-0.0001489988,2.5E-07
"2018-02-01 03:40:00",51809,"HNTU",12.65,34.44,33.77,34.44,32.98,51.81,53.63,51.75,0.349,18.3,18.72,17.66,1.992,2.181,22.9,18.96,2.192,0,8.25,-0.0004843826,-0.0001489988,2.5E-07
"2018-02-01 03:45:00",51810,"HNTU",12.65,35.11,36.27,37.96,34.32,46.72,51.75,43.92,0.323,17.99,18.49,16.77,1.595,1.703,25.9,50.76,5.48,0,8.25,-0.000899683,-0.0007133497,2.5E-07
"2018-02-01 03:50:00",51811,"HNTU",12.64,32.38,32.18,34.93,31.59,55.63,56.4,46.89,0.345,17.76,18.35,16.58,2.127,1.966,344.1,43.1,5.261,0,8.25,-0.000899683,-0.0007133497,2.5E-07
"2018-02-01 03:55:00",51812,"HNTU",12.64,32.8,33.52,34.2,32.38,54.75,55.59,52.99,0.345,18.68,18.93,18.27,2.728,2.526,56.83,40.29,6.576,0,8.25,-0.000899683,-0.0007133497,2.5E-07
"2018-02-01 04:00:00",51813,"HNTU",12.64,35.9,33.42,35.9,31.16,48.24,58.63,48.24,0.344,18.43,18.84,18.03,3.057,3.084,257.3,9.81,5.261,0,8.25,-0.0002199849,0.000194801,2.5E-07
"2018-02-01 04:05:00",51814,"HNTU",12.64,36.99,36.76,37.36,35.84,45.03,48.27,44.8,0.336,17.93,18.33,17.65,2.194,2.552,262.3,51.9,1.534,0,8.25,-0.0002199849,0.000194801,2.5E-07
"2018-02-01 04:10:00",51815,"HNTU",12.64,30.55,33.65,37.17,30.55,59.1,59.17,45.07,0.34,17.89,18.43,17.41,2.066,2.02,53.8,71.91,4.603,0,8.25,-0.0002199849,0.000194801,2.5E-07
"2018-02-01 04:15:00",51816,"HNTU",12.64,33.35,32.23,34.2,30.31,52.02,59.88,51.41,0.335,18.27,18.53,17.63,2.298,2.044,274.6,41.35,5.918,0,8.25,-0.0005088765,-0.0001681231,2.5E-07
"2018-02-01 04:20:00",51817,"HNTU",12.63,30.8,30.91,33.29,30.19,60.35,61.6,52.15,0.351,18.32,18.91,17.45,2.955,2.743,328.8,12.82,5.48,0,8.25,-0.0005088765,-0.0001681231,2.5E-07
"2018-02-01 04:25:00",51818,"HNTU",12.63,33.65,31.76,33.65,30.8,55.05,60.38,55.05,0.359,18.84,19.29,18.58,2.647,2.715,39.62,94.1,3.507,0,8.25,-0.0005088765,-0.0001681231,2.5E-07
"2018-02-01 04:30:00",51819,"HNTU",12.62,35.11,33.93,35.17,33.35,50.3,55.46,50.3,0.348,19.03,19.54,18.46,1.899,2.395,12.34,17.51,3.288,0,8.25,-0.0002809368,8.731247E-05,2.5E-07
"2018-02-01 04:35:00",51820,"HNTU",12.62,36.63,37.34,38.69,35.05,47.46,50.26,44.09,0.349,18.51,18.85,18.26,1.554,1.535,187.2,34.3,2.63,0,8.25,-0.0002809368,8.731247E-05,2.5E-07
"2018-02-01 04:40:00",51821,"HNTU",12.62,34.75,34.67,36.57,33.96,51.75,53.1,47.56,0.353,18.77,19,18.41,2.244,1.837,297.1,22.96,7.234,0,8.25,-0.0002809368,8.731247E-05,2.5E-07
"2018-02-01 04:45:00",51822,"HNTU",12.62,36.51,36.06,36.87,34.81,48.1,51.71,47.5,0.352,18.81,19.03,18.56,3.35,2.845,277.6,22.89,7.453,0,8.25,-0.0006674495,-0.0003572982,2.5E-07
"2018-02-01 04:50:00",51823,"HNTU",12.62,36.57,35.96,36.63,35.41,47.56,50.16,47.56,0.349,18.71,18.91,18.44,4.032,3.838,308.7,8.63,4.822,0,8.26,-0.0006674495,-0.0003572982,2.5E-07
"2018-02-01 04:55:00",51824,"HNTU",12.62,34.44,36.5,37.23,34.38,52.02,52.02,46.32,0.35,18.57,18.8,18.37,3.4,3.7,146.9,72.65,5.042,0,8.26,-0.0006674495,-0.0003572982,2.5E-07
"2018-02-01 05:00:00",51825,"HNTU",12.62,32.74,32.54,34.56,30.74,56.57,59.17,51.95,0.356,18.48,19.11,17.7,3.596,3.272,308.1,43.67,7.891,0,8.26,0.001555585,0.00252605,2.5E-07
"2018-02-01 05:05:00",51826,"HNTU",12.61,33.71,34.52,35.41,32.74,53.23,56.57,50.33,0.348,18.81,19.09,18.5,3.415,3.384,308.1,40.96,5.48,0,8.26,0.001555585,0.00252605,2.5E-07
"2018-02-01 05:10:00",51827,"HNTU",12.61,33.65,32.69,33.71,31.95,53.8,56.74,53.4,0.351,18.57,19.01,18.21,4.134,3.917,333.9,26.49,5.261,0,8.26,0.001555585,0.00252605,2.5E-07
"2018-02-01 05:15:00",51828,"HNTU",12.61,33.77,35.81,37.36,33.71,53.64,53.67,45.91,0.352,18.46,18.93,17.93,3.515,3.92,19.03,24.49,5.261,0,8.26,0.001544773,0.002477765,2.5E-07
"2018-02-01 05:20:00",51829,"HNTU",12.61,31.04,32.41,33.9,31.04,58.9,58.9,53.6,0.346,18.5,18.84,18.18,3.988,3.834,314,21.3,6.357,0,8.26,0.001544773,0.002477765,2.5E-07
"2018-02-01 05:25:00",51830,"HNTU",12.61,33.47,31.36,33.47,30.43,54.71,60.85,54.71,0.355,18.75,19.17,18.31,3.05,3.53,354.1,45.1,2.63,0,8.26,0.001544773,0.002477765,2.5E-07
"2018-02-01 05:30:00",51831,"HNTU",12.6,32.68,33.03,33.65,32.44,55.9,56.27,54.04,0.351,18.69,18.9,18.55,2.324,2.685,69.57,28.65,3.288,0,8.26,0.0006267205,0.001261585,2.5E-07
"2018-02-01 05:35:00",51832,"HNTU",12.6,33.47,32.01,33.47,30.43,55.32,60.18,55.25,0.358,18.61,19.24,17.99,2.508,2.275,308.6,26.16,7.234,0,8.25,0.0006267205,0.001261585,2.5E-07
"2018-02-01 05:40:00",51833,"HNTU",12.6,35.11,34.45,35.11,33.47,51.61,55.25,51.61,0.357,19.18,19.48,18.97,3.464,3.046,316.8,14.21,6.357,0,8.25,0.0006267205,0.001261585,2.5E-07
"2018-02-01 05:45:00",51834,"HNTU",12.6,35.35,35.52,36.39,34.93,50.57,51.61,48.98,0.353,18.9,19.14,18.55,3.746,3.642,215.1,47.43,3.726,0,8.26,0.0004859484,0.001140755,2.5E-07
"2018-02-01 05:50:00",51835,"HNTU",12.6,33.23,35.5,36.14,33.23,54.04,54.04,48.64,0.347,18.74,19.02,18.34,2.935,3.484,180.3,45.62,3.726,0,8.26,0.0004859484,0.001140755,2.5E-07
"2018-02-01 05:55:00",51836,"HNTU",12.6,30.8,31,33.17,30.37,59.5,61.6,54.07,0.346,18.63,18.95,18.32,2.592,2.671,281.7,26.4,5.261,0,8.26,0.0004859484,0.001140755,2.5E-07
"2018-02-01 06:00:00",51837,"HNTU",12.6,31.04,30.19,31.04,29.4,61.66,63.96,58.97,0.362,18.82,19.53,17.55,3.243,2.911,17.57,10.28,5.699,0,8.26,0.0002589382,0.0007965656,2.5E-07
"2018-02-01 06:05:00",51838,"HNTU",12.6,30.74,31.31,31.89,30.56,61.09,61.73,58.93,0.355,19.2,19.58,18.66,3.272,3.256,347.4,44.42,3.946,0,8.25,0.0002589382,0.0007965656,2.5E-07
"2018-02-01 06:10:00",51839,"HNTU",12.6,36.26,33.01,36.26,30.68,48,61.06,48,0.348,18.73,19.04,18.38,3.19,3.301,261.2,8.28,4.384,0,8.25,0.0002589382,0.0007965656,2.5E-07
"2018-02-01 06:15:00",51840,"HNTU",12.59,36.02,37.32,38.09,36.02,47.19,47.9,44.22,0.339,18.19,18.45,17.84,2.047,2.605,355,49.14,1.973,0,8.25,0.000621057,0.001315826,2.5E-07
"2018-02-01 06:20:00",51841,"HNTU",12.6,29.34,32.32,36.02,29.34,61.39,61.46,47.23,0.337,17.43,17.91,16.89,1.897,1.867,334.5,19.98,3.288,0,8.25,0.000621057,0.001315826,2.5E-07
"2018-02-01 06:25:00",51842,"HNTU",12.59,28.19,29.01,29.4,28.13,63.55,63.55,61.43,0.332,17.68,17.97,17.36,1.82,1.807,310.5,15.87,3.507,0,8.25,0.000621057,0.001315826,2.5E-07
"2018-02-01 06:30:00",51843,"HNTU",12.59,30.07,28.42,30.14,27.64,61.43,65.41,61.36,0.347,17.85,18.82,17.32,2.59,2.204,349,14.12,4.165,0,8.25,-0.00129784,-0.001356565,2.5E-07
"2018-02-01 06:35:00",51844,"HNTU",12.59,29.1,30.03,30.68,28.92,63.82,63.82,59.98,0.347,18.36,18.79,17.77,2.709,2.638,316,29.81,4.603,0,8.25,-0.00129784,-0.001356565,2.5E-07
"2018-02-01 06:40:00",51845,"HNTU",12.59,29.34,29.44,29.95,29.1,64.63,64.67,62.58,0.354,18.66,18.92,18.26,2.571,2.615,283.8,4.736,3.288,0,8.25,-0.00129784,-0.001356565,2.5E-07
"2018-02-01 06:45:00",51846,"HNTU",12.59,28.8,28.79,29.77,27.89,66.72,68.45,63.89,0.358,18.87,19.28,18.37,2.592,2.569,291.1,26.04,4.384,0,8.25,-0.0007039967,-0.0005393317,2.5E-07
"2018-02-01 06:50:00",51847,"HNTU",12.59,29.65,29,29.77,28.31,64.16,67.53,64.13,0.356,19.12,19.57,18.69,2.629,2.745,331.3,16.92,3.946,0,8.25,-0.0007039967,-0.0005393317,2.5E-07
"2018-02-01 06:55:00",51848,"HNTU",12.59,28.86,29.33,29.89,28.86,67.03,67.06,64.06,0.36,19.07,19.5,18.7,2.844,2.75,263.6,8.34,4.384,0,8.25,-0.0007039967,-0.0005393317,2.5E-07
"2018-02-01 07:00:00",51849,"HNTU",12.59,29.16,28.9,29.34,28.43,66.56,67.64,65.78,0.362,19.29,19.8,18.8,2.705,2.708,338.8,33.26,5.042,0,8.25,-0.0007191449,-0.0005703401,2.5E-07
"2018-02-01 07:05:00",51850,"HNTU",12.58,29.16,29.96,30.99,29.16,64.5,66.49,61.23,0.351,19.12,19.68,18.38,2.965,2.675,330.6,18.56,6.357,0,8.25,-0.0007191449,-0.0005703401,2.5E-07
"2018-02-01 07:10:00",51851,"HNTU",12.58,31.65,30.98,32.02,29.1,60.62,66.36,60.32,0.365,19.74,20.13,18.68,3.521,3.254,354.5,14.22,5.699,0,8.25,-0.0007191449,-0.0005703401,2.5E-07
"2018-02-01 07:15:00",51852,"HNTU",12.59,31.66,30.78,31.66,30.2,61.94,64.1,60.66,0.373,19.69,20.26,19.27,3.947,3.825,309,21.43,5.48,0.01054059,8.25,-3.471958E-06,0.0003943692,1.149355E-06
"2018-02-01 07:20:00",51853,"HNTU",12.59,32.26,32.06,32.87,31.17,59.11,62.55,58.77,0.365,19.97,20.37,19.54,3.789,4.023,359.6,13.15,4.603,0.1068494,8.25,-3.471958E-06,0.0003943692,1.149355E-06
"2018-02-01 07:25:00",51854,"HNTU",12.58,31.78,31.56,32.32,30.99,61.37,62.38,59.11,0.371,19.79,20.07,19.45,3.636,3.695,317.6,29.67,5.699,0.3319707,8.25,-3.471958E-06,0.0003943692,1.149355E-06
"2018-02-01 07:30:00",51855,"HNTU",12.58,30.63,31.8,32.39,30.56,63.32,63.32,60.02,0.366,19.89,20.16,19.41,3.459,3.49,324.2,23.14,5.48,0.7465094,8.25,0.0006790745,0.001277445,0.002675746
"2018-02-01 07:35:00",51856,"HNTU",12.58,31.9,31.77,32.39,30.44,62.55,63.83,61.47,0.381,20.38,20.72,19.5,4.016,3.761,4.999,12.23,6.357,1.349852,8.26,0.0006790745,0.001277445,0.002675746
"2018-02-01 07:40:00",51857,"HNTU",12.58,30.51,31.42,32.14,30.38,65.49,65.49,62.01,0.376,20.4,20.69,20.05,3.833,3.95,335.5,16.83,4.822,2.656252,8.26,0.0006790745,0.001277445,0.002675746
"2018-02-01 07:45:00",51858,"HNTU",12.59,30.87,30.72,30.99,30.32,66.53,66.67,65.35,0.388,20.68,21.17,20.21,4.019,3.947,22.85,14.08,5.918,5.28005,8.26,0.001328835,0.00511288,0.01041155
"2018-02-01 07:50:00",51859,"HNTU",12.59,33,31.51,33,30.87,61.37,66.6,61.37,0.39,21.03,21.22,20.8,3.903,3.804,325.4,18.26,7.014,9.610407,8.26,0.001328835,0.00511288,0.01041155
"2018-02-01 07:55:00",51860,"HNTU",12.62,39.01,36.5,39.56,33,46.63,61.34,45.75,0.376,20.7,21.23,20.15,4.243,4.142,348.6,30.19,7.234,15.67517,8.26,0.001328835,0.00511288,0.01041155
"2018-02-01 08:00:00",51861,"HNTU",12.65,34.94,36.3,39.07,34.88,57.39,57.39,46.63,0.394,20.91,21.46,20.25,4.29,4.353,34.68,7.113,6.357,23.49607,8.26,-0.0004503502,0.004651509,0.0250681
"2018-02-01 08:05:00",51862,"HNTU",12.69,34.52,34.46,35,34.03,58.47,60.19,57.36,0.395,21.6,21.85,21.36,3.935,4.042,349.4,42.77,6.576,33.08565,8.27,-0.0004503502,0.004651509,0.0250681
"2018-02-01 08:10:00",51863,"HNTU",12.73,37.49,35.86,37.49,34.58,51.35,58.44,51.35,0.39,21.31,21.6,21.07,4.052,3.991,321.8,12.58,6.795,42.66258,8.27,-0.0004503502,0.004651509,0.0250681
"2018-02-01 08:15:00",51864,"HNTU",12.8,39.19,39.09,39.8,37.43,48.65,51.35,46.02,0.395,21.01,21.53,20.61,3.972,3.898,18.07,11.54,5.48,51.96685,8.27,0.003461138,0.009175419,0.0539619
"2018-02-01 08:20:00",51865,"HNTU",12.87,39.43,39.5,40.04,39.07,47.23,49.8,46.59,0.387,21.55,22.23,20.88,4.162,4.24,353.5,17.24,5.918,60.91561,8.27,0.003461138,0.009175419,0.0539619
"2018-02-01 08:25:00",51866,"HNTU",12.95,41.37,40.6,41.37,39.43,42.03,47.1,42.03,0.372,20.96,21.55,19.91,2.951,3.491,302.3,74.41,3.507,70.26331,8.27,0.003461138,0.009175419,0.0539619
"2018-02-01 08:30:00",51867,"HNTU",13.06,41,41.75,42.22,41,44.73,45.74,41.09,0.39,20.78,21.91,19.73,2.393,2.618,38.81,36.55,4.603,78.63738,8.28,0.00905891,0.0159268,0.09178255
"2018-02-01 08:35:00",51868,"HNTU",13.24,41,41.11,41.49,40.76,44.73,47.4,43.32,0.39,21.72,22.73,20.56,1.752,1.976,325.1,80.7,4.384,88.68908,8.28,0.00905891,0.0159268,0.09178255
"2018-02-01 08:40:00",51869,"HNTU",13.39,41,40.78,41.13,40.34,46.62,48.38,44.73,0.407,22.04,22.86,21.12,2.247,1.909,350.2,23.94,5.042,99.05515,8.28,0.00905891,0.0159268,0.09178255
"2018-02-01 08:45:00",51870,"HNTU",13.55,40.64,40.84,41.13,40.51,49.55,49.55,46.62,0.426,22.58,23.24,22.13,3.042,2.804,347.9,12.78,6.795,108.6434,8.28,0.01048792,0.01535036,0.1318179
"2018-02-01 08:50:00",51871,"HNTU",13.68,42.09,41.12,42.15,40.45,45.1,49.86,44.43,0.41,22.55,23.32,21.6,3.326,3.337,345.4,16.11,5.48,114.5904,8.28,0.01048792,0.01535036,0.1318179
"2018-02-01 08:55:00",51872,"HNTU",13.83,41.73,42.11,42.4,41.61,47.9,48.88,44.59,0.43,22.98,24.04,22.19,3.542,3.407,352,24.66,6.357,119.5037,8.29,0.01048792,0.01535036,0.1318179
"2018-02-01 09:00:00",51873,"HNTU",14.06,42.76,42.08,42.76,41.61,45.17,48.71,45.17,0.421,23.47,23.85,22.86,3.265,3.396,351.7,12,6.138,130.3101,8.29,0.01702338,0.0242318,0.1723124
"2018-02-01 09:05:00",51874,"HNTU",14.23,42.82,42.83,43.12,42.64,47.43,48.44,44.43,0.444,23.85,24.83,22.78,3.968,3.439,18.44,12.05,7.672,149.1602,8.29,0.01702338,0.0242318,0.1723124
"2018-02-01 09:10:00",51875,"HNTU",14.33,44.46,43.63,44.58,42.88,41.49,47.43,40.41,0.413,22.77,24.34,21.62,4.592,4.398,7.753,10.74,7.014,171.6853,8.29,0.01702338,0.0242318,0.1723124
"2018-02-01 09:15:00",51876,"HNTU",14.39,45.01,44.78,45.07,44.46,40.01,42.23,39.97,0.407,22.59,23.22,22.02,4.902,4.688,8.2,13.14,6.357,192.9595,8.29,0.02498689,0.03466927,0.212481
"2018-02-01 09:20:00",51877,"HNTU",14.45,45.43,45.27,45.49,44.88,39.26,41.22,38.69,0.406,22.32,23.08,21.69,4.97,5.068,2.314,12.84,7.234,207.655,8.3,0.02498689,0.03466927,0.212481
"2018-02-01 09:25:00",51878,"HNTU",14.48,45.61,45.54,45.73,45.37,39.23,40.68,38.86,0.408,22.5,23.09,21.84,4.566,4.763,9.38,15.62,6.357,218.459,8.3,0.02498689,0.03466927,0.212481
"2018-02-01 09:30:00",51879,"HNTU",14.51,46.4,46.07,46.46,45.61,36.9,39.43,36.9,0.396,21.91,22.68,21.35,3.891,4.241,354.7,22.17,5.261,224.4651,8.3,0.03156292,0.0435546,0.2518408
"2018-02-01 09:35:00",51880,"HNTU",15.04,47.13,46.79,47.19,46.4,35.86,37.78,35.82,0.395,21.97,22.51,21.38,3.285,3.549,312.4,18.86,5.042,229.8809,8.3,0.03156292,0.0435546,0.2518408
"2018-02-01 09:40:00",51881,"HNTU",14.94,48.03,47.34,48.09,47,33.46,36.29,33.39,0.381,21.2,21.91,20.53,2.736,3.076,15.67,45.37,4.603,246.3327,8.3,0.03156292,0.0435546,0.2518408
"2018-02-01 09:45:00",51882,"HNTU",14.86,47.78,48,48.21,47.66,34.94,35.89,33.05,0.395,21.22,22.28,20.29,3.044,2.801,28.75,17.81,7.672,272.8453,8.31,0.03571556,0.04579311,0.289642
"2018-02-01 09:50:00",51883,"HNTU",14.81,48.2,47.82,48.2,47.54,34.13,35.14,33.73,0.392,21,21.67,20.49,3.268,3.193,0.082,19.57,5.48,296.6954,8.31,0.03571556,0.04579311,0.289642
"2018-02-01 09:55:00",51884,"HNTU",14.77,47.89,48.26,48.62,47.89,34.3,34.73,33.01,0.389,21.16,21.78,20.59,3.618,3.253,4.235,28.69,6.576,308.237,8.31,0.03571556,0.04579311,0.289642
"2018-02-01 10:00:00",51885,"HNTU",14.74,48.5,47.96,48.5,47.71,33.92,35.17,33.65,0.394,21.13,21.68,20.7,3.513,3.802,3.519,26.19,7.014,305.4126,8.31,0.04080871,0.05207221,0.3253446
"2018-02-01 10:05:00",51886,"HNTU",14.71,48.74,48.8,48.98,48.38,32.98,33.96,32.57,0.386,21.06,21.77,20.63,2.927,3.135,49.01,38.4,3.946,317.635,8.31,0.04080871,0.05207221,0.3253446
"2018-02-01 10:10:00",51887,"HNTU",14.7,49.1,48.77,49.23,48.38,34.23,35.1,33.05,0.406,21.67,22.45,20.88,3.074,3.208,65.11,19.87,7.234,322.6262,8.31,0.04080871,0.05207221,0.3253446
"2018-02-01 10:15:00",51888,"HNTU",14.68,48.91,49.22,49.59,48.73,33.04,34.8,32.17,0.389,21.52,22.78,20.72,2.925,2.819,73.49,22.03,6.138,336.5504,8.31,0.04471167,0.05564024,0.3584638
"2018-02-01 10:20:00",51889,"HNTU",14.66,49.94,49.53,50.12,48.91,32.91,34.16,32.47,0.403,21.88,22.42,21.09,2.882,2.973,77.87,30.4,3.946,342.9043,8.31,0.04471167,0.05564024,0.3584638
"2018-02-01 10:25:00",51890,"HNTU",14.66,50.97,50.46,51.03,49.94,31.05,33.78,31.05,0.395,21.96,23.25,21.35,1.838,2.248,64.42,91.8,2.192,364.6492,8.31,0.04471167,0.05564024,0.3584638
"2018-02-01 10:30:00",51891,"HNTU",14.64,50.06,50.47,50.91,50,32.27,32.94,30.68,0.397,21.48,22.16,21.01,1.851,1.835,89.6,23.62,5.261,379.9138,8.31,0.04940633,0.05921299,0.3890274
"2018-02-01 10:35:00",51892,"HNTU",14.64,50.55,50.04,50.55,49.7,31.09,32.91,31.09,0.389,21.27,22.11,20.68,1.857,1.881,135.4,35.21,3.946,387.9193,8.31,0.04940633,0.05921299,0.3890274
"2018-02-01 10:40:00",51893,"HNTU",14.63,50.67,50.72,50.91,50.42,31.09,31.83,30.51,0.391,21.36,21.88,20.8,2.257,2.021,94.7,50.06,4.384,396.7166,8.31,0.04940633,0.05921299,0.3890274
"2018-02-01 10:45:00",51894,"HNTU",14.63,50.06,50.41,50.79,49.94,31.19,31.93,30.55,0.384,21.01,21.85,20.22,2.291,2.36,67.17,14.96,5.48,407.3022,8.31,0.05317988,0.06266394,0.4173577
"2018-02-01 10:50:00",51895,"HNTU",14.62,49.76,49.99,50.18,49.7,32.3,32.7,30.61,0.393,20.99,21.81,20.19,2.941,2.492,76.15,21.47,6.357,413.8696,8.31,0.05317988,0.06266394,0.4173577
"2018-02-01 10:55:00",51896,"HNTU",14.62,50.36,50.03,50.42,49.7,31.56,32.97,30.95,0.392,21.1,22.29,20.42,3.085,3.094,92.8,17.66,4.384,405.4406,8.31,0.05317988,0.06266394,0.4173577
"2018-02-01 11:00:00",51897,"HNTU",14.62,50.66,50.71,51.02,50.36,31.76,32.36,30.98,0.399,21.62,22.3,21.12,2.389,2.684,16.12,60.21,3.507,397.3874,8.31,0.05403083,0.06524163,0.4424793
"2018-02-01 11:05:00",51898,"HNTU",14.62,50.47,50.55,50.78,50.35,31.15,32.29,30.54,0.389,21.31,22.11,20.55,1.773,2.132,66.24,26.84,4.822,390.6871,8.31,0.05403083,0.06524163,0.4424793
"2018-02-01 11:10:00",51899,"HNTU",14.61,50.17,50.25,50.59,49.8,31.45,32.06,29.83,0.388,20.77,21.72,19.94,2.126,1.889,70.3,32.66,7.014,387.5293,8.31,0.05403083,0.06524163,0.4424793
"2018-02-01 11:15:00",51900,"HNTU",14.61,50.17,50.12,50.29,49.86,31.35,32.83,31.05,0.387,21.23,22.07,20.72,3.532,2.986,92.7,17.92,8.77,384.2646,8.31,0.05239521,0.06246781,0.4646382
"2018-02-01 11:20:00",51901,"HNTU",14.61,50.89,50.74,51.14,50.17,31.62,31.86,30.78,0.401,21.49,22.2,21,3.408,3.438,87.2,52.27,3.726,374.6411,8.31,0.05239521,0.06246781,0.4646382
"2018-02-01 11:25:00",51902,"HNTU",14.61,50.83,50.98,51.32,50.65,31.35,32.43,30.88,0.397,21.86,22.48,21.15,3.572,3.513,101,15.09,6.357,375.6229,8.31,0.05239521,0.06246781,0.4646382
"2018-02-01 11:30:00",51903,"HNTU",14.6,50.41,50.75,51.26,50.23,31.52,32.53,30.68,0.393,21.66,22.6,20.91,3.168,3.147,93.6,20.85,7.014,393.0056,8.31,0.05869257,0.07179071,0.4831908
"2018-02-01 11:35:00",51904,"HNTU",14.6,50.29,50.09,50.41,49.92,31.62,32.5,31.52,0.392,21.34,21.77,20.91,3.665,3.55,89.8,33.94,7.234,430.7055,8.31,0.05869257,0.07179071,0.4831908
"2018-02-01 11:40:00",51905,"HNTU",14.6,51.32,50.87,51.68,50.29,30.68,32.7,30.24,0.395,21.7,22.69,20.99,2.96,3.306,50.95,33.66,3.288,460.2843,8.31,0.05869257,0.07179071,0.4831908
"2018-02-01 11:45:00",51906,"HNTU",14.6,51.02,51.38,51.86,50.95,29.77,31.11,29.23,0.379,21.28,22.1,20.2,2.571,2.823,114.8,23.5,5.699,463.8261,8.31,0.06302225,0.07608436,0.4989395
"2018-02-01 11:50:00",51907,"HNTU",14.6,52.05,51.51,52.11,50.89,30.2,30.47,29.02,0.4,20.86,21.74,20.34,1.984,2.178,88.3,28.3,2.63,445.5399,8.31,0.06302225,0.07608436,0.4989395
"2018-02-01 11:55:00",51908,"HNTU",14.59,52.29,52.55,53.38,51.92,29.6,30.17,28.08,0.395,21.42,21.98,20.94,1.913,1.888,95.6,30.65,4.384,459.6519,8.31,0.06302225,0.07608436,0.4989395
"2018-02-01 12:00:00",51909,"HNTU",14.6,52.22,52.01,52.35,51.62,29.7,30.41,29.19,0.396,21.3,21.76,20.99,1.965,1.952,141.9,22.93,5.042,456.3176,8.31,0.06328809,0.07353974,0.5113385
"2018-02-01 12:05:00",51910,"HNTU",14.6,53.07,52.96,53.31,52.1,28.58,30.47,27.84,0.393,21.39,22.21,20.81,2.072,2.016,159.6,43.73,3.069,466.8252,8.31,0.06328809,0.07353974,0.5113385
"2018-02-01 12:10:00",51911,"HNTU",14.6,52.34,52.53,53.13,52.1,29.19,29.59,28.52,0.391,21.15,22.07,20.7,2.042,2.169,68.72,23.93,3.069,447.6797,8.31,0.06328809,0.07353974,0.5113385
"2018-02-01 12:15:00",51912,"HNTU",14.59,54.1,53.34,54.22,52.34,27.3,29.36,27.3,0.39,21.5,22.3,20.84,1.474,1.712,94.6,40.55,4.165,465.9494,8.31,0.06654375,0.07705384,0.5200303
"2018-02-01 12:20:00",51913,"HNTU",14.58,53.43,53.84,54.4,53.19,28.18,28.65,26.8,0.392,21.05,21.99,20.44,1.456,1.451,71.8,41.17,4.822,491.4276,8.31,0.06654375,0.07705384,0.5200303
"2018-02-01 12:25:00",51914,"HNTU",14.58,54.1,53.22,54.1,52.64,27.57,29.56,27.57,0.393,21.36,22,20.69,1.596,1.605,79.99,46.64,5.48,512.7471,8.31,0.06654375,0.07705384,0.5200303
"2018-02-01 12:30:00",51915,"HNTU",14.6,52.09,53.3,54.28,51.97,29.09,29.12,27.1,0.386,21,21.81,20.61,2.076,1.943,215.1,28.66,5.48,488.7632,8.31,0.06337172,0.07290813,0.525473
"2018-02-01 12:35:00",51916,"HNTU",14.59,52.76,52.58,52.88,52.09,29.26,29.79,28.61,0.398,21.37,22.09,20.86,2.333,2.146,118.7,30,6.138,425.8912,8.31,0.06337172,0.07290813,0.525473
"2018-02-01 12:40:00",51917,"HNTU",14.58,53.19,52.91,53.25,52.58,29.05,29.63,28.18,0.401,21.46,21.98,20.93,2.492,2.352,67.85,24.69,5.042,392.9391,8.3,0.06337172,0.07290813,0.525473
"2018-02-01 12:45:00",51918,"HNTU",14.58,53.37,53.12,53.37,52.76,29.46,29.46,28.14,0.409,21.49,22.3,20.88,2.287,2.369,37.33,22.75,3.288,378.9737,8.3,0.05847439,0.06935588,0.5270575
"2018-02-01 12:50:00",51919,"HNTU",14.58,53.73,53.8,54.16,53.31,27.77,29.52,27.2,0.391,21.46,22.41,20.94,2.143,2.245,158.7,81.5,4.822,400.6654,8.3,0.05847439,0.06935588,0.5270575
"2018-02-01 12:55:00",51920,"HNTU",14.58,53.06,53.13,53.67,52.88,28.38,28.85,27.64,0.39,21.09,21.65,20.75,1.985,2.019,230.5,23.27,3.946,380.1151,8.3,0.05847439,0.06935588,0.5270575
"2018-02-01 13:00:00",51921,"HNTU",14.58,53.43,53.08,53.43,52.82,28.11,29.15,28.01,0.391,21.17,21.89,20.83,1.984,2.008,235.6,56.53,3.507,392.5995,8.3,0.0576575,0.06804587,0.525441
"2018-02-01 13:05:00",51922,"HNTU",14.57,54.28,53.97,54.46,53.31,27.3,28.14,27.2,0.392,21.27,21.8,20.83,1.529,1.805,321.4,60.85,2.192,401.156,8.3,0.0576575,0.06804587,0.525441
"2018-02-01 13:10:00",51923,"HNTU",14.58,53.55,53.91,54.52,53.49,28.38,29.12,27.13,0.397,21.61,22.34,21.04,1.805,1.61,11,26.19,5.042,411.5337,8.3,0.0576575,0.06804587,0.525441
"2018-02-01 13:15:00",51924,"HNTU",14.58,53.91,53.81,54.09,53.55,27.74,28.85,27.47,0.393,21.56,22.17,21.06,1.92,1.812,57.94,26.25,4.603,387.3067,8.3,0.05557229,0.06487536,0.5200201
"2018-02-01 13:20:00",51925,"HNTU",14.57,54.28,54.15,54.4,53.85,27,28.38,26.79,0.388,21.18,22.12,20.62,2.201,2.068,35.88,48.96,3.946,368.3932,8.3,0.05557229,0.06487536,0.5200201
"2018-02-01 13:25:00",51926,"HNTU",14.59,53.79,53.96,54.34,53.55,27.43,27.87,26.9,0.387,20.95,21.36,20.58,1.804,2.038,346.5,34.97,3.069,341.4089,8.3,0.05557229,0.06487536,0.5200201
"2018-02-01 13:30:00",51927,"HNTU",14.6,53.55,53.89,54.16,53.49,27.67,28.51,27.23,0.387,21.31,22.05,20.81,1.634,1.629,86.2,54.05,4.165,318.7097,8.3,0.0483417,0.05774096,0.5114831
"2018-02-01 13:35:00",51928,"HNTU",14.58,54.03,53.87,54.22,53.37,27.17,27.64,26.93,0.387,20.95,21.36,20.67,1.267,1.478,198.8,56.02,1.973,283.626,8.3,0.0483417,0.05774096,0.5114831
"2018-02-01 13:40:00",51929,"HNTU",14.57,54.09,54.03,54.28,53.85,28.01,28.75,27.17,0.4,21.74,22.25,21.01,1.45,1.442,30.34,26.15,4.822,267.0877,8.29,0.0483417,0.05774096,0.5114831
"2018-02-01 13:45:00",51930,"HNTU",14.48,53.73,53.9,54.22,53.61,28.11,29.02,27.7,0.396,21.78,22.31,21.33,1.566,1.569,16.22,18.14,4.165,262.7508,8.29,0.04179427,0.04945885,0.4990636
"2018-02-01 13:50:00",51931,"HNTU",14.48,54.16,53.93,54.16,53.55,28.55,28.95,27.97,0.408,21.92,22.47,21.23,1.979,1.701,344,37.44,4.165,263.1927,8.29,0.04179427,0.04945885,0.4990636
"2018-02-01 13:55:00",51932,"HNTU",14.53,54.27,53.91,54.27,53.73,27.97,29.05,27.97,0.402,21.94,22.38,21.39,1.759,1.896,90.3,52.27,3.946,264.4275,8.29,0.04179427,0.04945885,0.4990636
"2018-02-01 14:00:00",51933,"HNTU",14.43,54.33,54.31,54.52,54.15,27.64,28.51,27.5,0.398,21.87,22.52,21.56,1.343,1.572,259.7,37.32,1.973,269.1903,8.29,0.04319796,0.05162852,0.48323
"2018-02-01 14:05:00",51934,"HNTU",14.25,55.24,54.7,55.3,54.27,27.3,28.48,27.3,0.406,22.11,22.59,21.54,0.964,1.206,57.07,58.18,1.754,269.4582,8.29,0.04319796,0.05162852,0.48323
"2018-02-01 14:10:00",51935,"HNTU",14.16,54.76,54.86,55.37,54.64,28.07,28.21,26.69,0.411,21.76,22.48,21.38,0.926,0.857,41.2,33.4,3.288,262.6201,8.29,0.04319796,0.05162852,0.48323
"2018-02-01 14:15:00",51936,"HNTU",14.14,54.82,54.8,54.94,54.64,27,28.14,26.96,0.396,21.95,22.47,21.41,0.878,0.89,346.3,40.45,2.411,249.8624,8.29,0.03770405,0.0435504,0.4643586
"2018-02-01 14:20:00",51937,"HNTU",14.17,54.64,54.78,55.06,54.52,27.13,28.45,27,0.395,21.85,22.68,21.33,1.204,1.032,89.1,46.56,3.069,242.6768,8.29,0.03770405,0.0435504,0.4643586
"2018-02-01 14:25:00",51938,"HNTU",14.17,54.88,54.95,55.25,54.64,27.97,28.24,26.9,0.411,21.8,22.61,21.36,1.242,1.122,219.6,99,5.48,242.3009,8.29,0.03770405,0.0435504,0.4643586
"2018-02-01 14:30:00",51939,"HNTU",14.16,54.7,54.78,54.94,54.63,27.6,28.85,27.03,0.403,22.22,23.09,21.47,1.589,1.419,14.97,49.5,3.946,242.9209,8.29,0.03762304,0.04413542,0.4423184
"2018-02-01 14:35:00",51940,"HNTU",14.13,54.88,54.71,54.94,54.51,27.2,28.38,27.1,0.399,21.99,22.62,21.56,1.449,1.572,344.9,40.66,2.85,240.8936,8.29,0.03762304,0.04413542,0.4423184
"2018-02-01 14:40:00",51941,"HNTU",14.09,55.31,55.25,55.61,54.76,27.37,27.87,27.03,0.408,22.21,22.9,21.58,1.062,1.309,70.61,81.2,1.754,235.6812,8.29,0.03762304,0.04413542,0.4423184
"2018-02-01 14:45:00",51942,"HNTU",14.03,54.52,54.92,55.43,54.46,27.81,28.24,27.1,0.403,21.99,23.09,21.48,0.992,1.03,24.1,27.01,3.069,226.183,8.29,0.03517286,0.0419004,0.4171762
"2018-02-01 14:50:00",51943,"HNTU",13.98,55.25,54.8,55.25,54.52,27.84,28.78,27.47,0.414,22.38,23.22,21.67,0.794,0.867,1.941,74.73,1.315,213.4563,8.29,0.03517286,0.0419004,0.4171762
"2018-02-01 14:55:00",51944,"HNTU",13.94,54.76,54.93,55.25,54.58,28.51,28.58,27.06,0.417,22.35,22.79,21.84,1.039,0.965,306.9,52.88,2.85,200.0354,8.28,0.03517286,0.0419004,0.4171762
"2018-02-01 15:00:00",51945,"HNTU",13.9,54.33,54.53,54.82,54.27,28.51,28.82,27.84,0.41,22.35,23.04,22,1.158,1.129,211.4,10.95,3.069,187.8793,8.28,0.02925861,0.03453258,0.3890427
"2018-02-01 15:05:00",51946,"HNTU",13.86,54.46,54.4,54.52,54.27,28.61,28.85,28.04,0.414,22.31,22.69,21.97,1.262,1.193,284.1,63.34,1.973,175.9998,8.28,0.02925861,0.03453258,0.3890427
"2018-02-01 15:10:00",51947,"HNTU",13.83,53.85,54.08,54.52,53.79,29.19,29.19,28.28,0.413,22.31,22.64,22.05,1.919,1.561,258.4,13.23,4.603,163.9122,8.28,0.02925861,0.03453258,0.3890427
"2018-02-01 15:15:00",51948,"HNTU",13.79,53.91,53.88,54.03,53.73,29.12,29.73,28.85,0.413,22.54,23.09,22.17,1.644,1.761,259.6,21.31,3.069,151.8067,8.28,0.02670674,0.03337037,0.3583383
"2018-02-01 15:20:00",51949,"HNTU",13.77,53.79,53.91,54.03,53.73,29.46,29.86,28.78,0.416,22.56,23.15,22.2,2.029,1.814,286.8,21.4,3.069,139.8106,8.28,0.02670674,0.03337037,0.3583383
"2018-02-01 15:25:00",51950,"HNTU",13.73,53.61,53.75,53.91,53.49,32.22,32.36,29.29,0.452,23.27,24.8,22.53,1.875,1.878,273.4,14.59,5.261,128.555,8.28,0.02670674,0.03337037,0.3583383
"2018-02-01 15:30:00",51951,"HNTU",13.66,53.18,53.42,53.61,53.18,33.23,33.3,32.22,0.459,24.88,25.2,24.55,2.855,2.372,283.2,10.62,6.795,115.3486,8.28,0.02427766,0.03212005,0.3245783
"2018-02-01 15:35:00",51952,"HNTU",13.6,52.94,53.07,53.31,52.82,33.77,33.84,33.13,0.462,25.09,25.36,24.81,3.556,3.178,285.9,12.5,7.014,101.9133,8.28,0.02427766,0.03212005,0.3245783
"2018-02-01 15:40:00",51953,"HNTU",13.54,52.82,52.83,52.94,52.7,33.57,34.04,33.4,0.457,25.06,25.33,24.79,4.448,4.015,283.5,10.39,8.99,89.80643,8.28,0.02427766,0.03212005,0.3245783
"2018-02-01 15:45:00",51954,"HNTU",13.48,52.46,52.65,52.88,52.4,34.04,34.04,33.5,0.457,24.92,25.13,24.68,4.847,4.596,280,7.504,8.33,78.75974,8.27,0.02589844,0.03832205,0.2885402
"2018-02-01 15:50:00",51955,"HNTU",13.4,52.28,52.29,52.58,52.09,34.45,34.55,33.87,0.46,24.95,25.22,24.69,5.312,5.159,295.8,11.78,10.3,67.47994,8.27,0.02589844,0.03832205,0.2885402
"2018-02-01 15:55:00",51956,"HNTU",13.33,51.85,51.99,52.28,51.73,35.25,35.25,34.07,0.463,25,25.25,24.54,5.254,5.36,302.8,12.22,9.86,57.52083,8.27,0.02589844,0.03832205,0.2885402
"2018-02-01 16:00:00",51957,"HNTU",13.28,51.49,51.72,51.97,51.49,35.29,35.52,34.61,0.458,25.03,25.31,24.78,5.308,5.357,298.8,11.49,9.21,54.09845,8.27,0.02681312,0.04196037,0.2512273
"2018-02-01 16:05:00",51958,"HNTU",13.23,51.67,51.66,51.85,51.37,35.32,35.73,35.02,0.461,25.12,25.39,24.91,5.431,5.331,294.9,9.43,8.99,55.70374,8.27,0.02681312,0.04196037,0.2512273
"2018-02-01 16:10:00",51959,"HNTU",13.19,51.55,51.68,51.91,51.37,35.39,35.69,34.95,0.46,25.16,25.36,24.85,5.514,5.485,297,9.76,7.672,57.36799,8.27,0.02681312,0.04196037,0.2512273
"2018-02-01 16:15:00",51960,"HNTU",13.17,51.79,51.6,51.85,51.43,34.88,35.52,34.88,0.457,25.07,25.25,24.81,6.015,5.642,301.7,9.28,10.96,59.97921,8.27,0.02760907,0.04297959,0.2122532
"2018-02-01 16:20:00",51961,"HNTU",13.11,51.49,51.71,51.97,51.43,35.46,35.49,34.55,0.46,24.99,25.18,24.77,6.529,6.331,301.8,12.81,11.18,59.76477,8.27,0.02760907,0.04297959,0.2122532
"2018-02-01 16:25:00",51962,"HNTU",13.07,51.24,51.38,51.61,51.18,34.68,35.86,34.61,0.446,24.91,25.25,24.25,7.43,6.885,290.5,11.23,12.93,55.42919,8.27,0.02760907,0.04297959,0.2122532
"2018-02-01 16:30:00",51963,"HNTU",13.03,51.06,51.08,51.3,50.94,34.75,34.92,34.45,0.444,24.21,24.37,24.05,8.31,8.06,284.4,9.47,13.59,47.43854,8.27,0.02972447,0.04831149,0.1723037
"2018-02-01 16:35:00",51964,"HNTU",13,50.88,50.83,51.12,50.64,35.66,35.79,34.78,0.452,24.43,24.72,24.14,8.31,8.24,294.6,9.09,12.06,41.16241,8.26,0.02972447,0.04831149,0.1723037
"2018-02-01 16:40:00",51965,"HNTU",12.99,50.76,50.82,51,50.64,35.32,36,35.02,0.446,24.48,24.85,24.19,8.07,8.24,295.4,11.67,10.3,40.42642,8.26,0.02972447,0.04831149,0.1723037
"2018-02-01 16:45:00",51966,"HNTU",12.98,50.4,50.76,51,50.4,36.07,36.1,35.05,0.449,24.4,24.73,24.15,7.769,7.853,292,10.44,13.81,41.46316,8.26,0.03085566,0.0509982,0.1317979
"2018-02-01 16:50:00",51967,"HNTU",12.97,50.89,50.68,51.01,50.4,35.06,36.17,34.85,0.445,24.4,24.69,24.11,8.09,7.942,291.8,9.63,11.84,42.24599,8.26,0.03085566,0.0509982,0.1317979
"2018-02-01 16:55:00",51968,"HNTU",12.96,50.16,50.64,51.07,50.1,36.51,36.57,34.79,0.451,24.45,24.74,24.05,8.12,8.2,290.2,9.64,11.18,40.57219,8.26,0.03085566,0.0509982,0.1317979
"2018-02-01 17:00:00",51969,"HNTU",12.94,49.98,50.05,50.22,49.92,36.88,36.91,36.4,0.452,24.6,24.78,24.37,7.536,7.782,299.3,8.96,10.96,34.88469,8.26,0.02846143,0.04795851,0.09176639
"2018-02-01 17:05:00",51970,"HNTU",12.94,49.56,49.76,50.04,49.5,37.48,37.48,36.84,0.452,24.71,24.89,24.59,6.95,7.283,299.5,8.66,9.21,28.55037,8.26,0.02846143,0.04795851,0.09176639
"2018-02-01 17:10:00",51971,"HNTU",12.93,49.44,49.46,49.68,49.32,37.69,37.82,37.45,0.453,24.69,24.82,24.51,6.362,6.606,299.7,7.755,7.891,24.88194,8.26,0.02846143,0.04795851,0.09176639
"2018-02-01 17:15:00",51972,"HNTU",13.02,50.23,49.72,50.23,49.14,36.74,37.96,36.47,0.455,24.58,24.8,24.28,6.222,6.315,303.7,8.9,10.08,26.84068,8.26,0.02010939,0.03637432,0.05413142
"2018-02-01 17:20:00",51973,"HNTU",13.1,50.29,50.06,50.29,49.92,36.61,37.15,36.47,0.454,24.78,24.99,24.52,5.737,5.946,307.4,7.907,6.576,42.20471,8.26,0.02010939,0.03637432,0.05413142
"2018-02-01 17:25:00",51974,"HNTU",13.08,49.92,50.17,50.41,49.8,36.91,36.95,36.31,0.452,24.6,24.8,24.34,5.402,5.597,308.1,8.35,6.357,55.53408,8.26,0.02010939,0.03637432,0.05413142
"2018-02-01 17:30:00",51975,"HNTU",12.99,48.95,49.41,49.92,48.89,38.09,38.09,36.88,0.45,24.54,24.66,24.4,4.414,4.915,311.8,7.192,5.042,55.12845,8.26,0.009894134,0.02340956,0.02525786
"2018-02-01 17:35:00",51976,"HNTU",12.93,47.74,48.49,48.95,47.74,39.44,39.47,38.06,0.445,24.38,24.57,24.22,3.907,4.176,323.5,5.686,4.822,37.17872,8.26,0.009894134,0.02340956,0.02525786
"2018-02-01 17:40:00",51977,"HNTU",12.9,46.71,47.17,47.92,46.59,41.63,41.7,39.47,0.452,24.44,24.71,24.19,3.401,3.629,320.9,5.943,3.946,18.92757,8.26,0.009894134,0.02340956,0.02525786
"2018-02-01 17:45:00",51978,"HNTU",12.89,46.89,46.86,47.25,46.59,40.99,41.7,40.45,0.448,24.53,24.71,24.23,3.309,3.31,304.5,9.51,6.138,11.14273,8.26,0.002679165,0.01127814,0.01052431
"2018-02-01 17:50:00",51979,"HNTU",12.88,45.8,46.03,46.89,45.31,42.88,43.52,40.99,0.449,24.41,24.63,24.17,3.555,3.39,276.6,11.65,5.48,7.788249,8.26,0.002679165,0.01127814,0.01052431
"2018-02-01 17:55:00",51980,"HNTU",12.88,46.71,46.54,46.89,45.8,41.39,42.91,41.06,0.449,24.47,24.7,24.31,3.853,3.681,270.6,5.843,4.822,5.173932,8.25,0.002679165,0.01127814,0.01052431
"2018-02-01 18:00:00",51981,"HNTU",12.87,46.89,46.52,46.95,46.04,41.4,42.68,41.33,0.452,24.57,24.75,24.37,4.366,4.094,272,4.88,6.138,3.043629,8.25,0.008371677,0.01144448,0.002733488
"2018-02-01 18:05:00",51982,"HNTU",12.87,47.31,46.87,47.31,46.59,40.86,41.77,40.79,0.453,24.67,24.8,24.55,4.602,4.517,274.4,4.963,6.138,1.361147,8.25,0.008371677,0.01144448,0.002733488
"2018-02-01 18:10:00",51983,"HNTU",12.87,46.89,47.19,47.5,46.77,41.5,41.53,40.45,0.453,24.68,24.86,24.52,4.702,4.682,289.4,8.77,5.918,0.4087206,8.25,0.008371677,0.01144448,0.002733488
"2018-02-01 18:15:00",51984,"HNTU",12.86,46.04,46.37,46.95,46.04,43.01,43.01,41.53,0.455,24.82,24.98,24.66,3.933,4.413,306.4,13.35,4.384,0.1112407,8.25,0.009436668,0.01258022,2.692046E-06
"2018-02-01 18:20:00",51985,"HNTU",12.86,45.86,45.86,46.16,45.62,43.42,44.02,43.01,0.456,24.98,25.15,24.76,2.604,3.253,325.8,26.1,1.973,0.009053584,8.25,0.009436668,0.01258022,2.692046E-06
"2018-02-01 18:25:00",51986,"HNTU",12.86,45.62,46.02,46.22,45.56,43.76,43.82,42.81,0.455,24.88,25.04,24.7,1.328,1.983,356.7,32.56,1.534,0,8.25,0.009436668,0.01258022,2.692046E-06
"2018-02-01 18:30:00",51987,"HNTU",12.85,43.55,44.74,45.68,43.49,46.79,46.79,43.82,0.45,24.58,24.97,24.41,0.7,0.88,33.61,4.619,2.411,0,8.25,0.005253549,0.007756893,2.5E-07
"2018-02-01 18:35:00",51988,"HNTU",12.85,42.52,42.86,43.55,42.4,49.55,49.55,46.79,0.458,24.79,25.01,24.5,0.607,0.741,351.8,44.88,2.411,0,8.25,0.005253549,0.007756893,2.5E-07
"2018-02-01 18:40:00",51989,"HNTU",12.85,44.71,43.68,44.77,42.52,46.18,49.62,45.88,0.464,25.12,25.3,24.96,0.602,0.539,67.25,24.33,1.315,0,8.25,0.005253549,0.007756893,2.5E-07
"2018-02-01 18:45:00",51990,"HNTU",12.85,43.5,43.87,44.65,43.25,48.38,48.75,46.18,0.464,25.18,25.4,24.76,0.715,0.735,8.9,14.64,1.754,0,8.25,0.001931005,0.003142942,2.5E-07
"2018-02-01 18:50:00",51991,"HNTU",12.85,42.47,43.55,44.47,42.41,49.86,49.86,46.35,0.46,25.1,25.38,24.87,1.077,0.798,124.2,16.25,4.384,0,8.25,0.001931005,0.003142942,2.5E-07
"2018-02-01 18:55:00",51992,"HNTU",12.85,41.5,41.97,42.53,41.5,51.65,51.68,49.83,0.459,25.16,25.3,24.95,1.355,1.272,80.3,21.01,3.507,0,8.25,0.001931005,0.003142942,2.5E-07
"2018-02-01 19:00:00",51993,"HNTU",12.84,41.99,41.57,42.05,41.37,50.23,51.68,50.23,0.455,24.89,25.16,24.71,1.196,1.219,345,38.06,1.973,0,8.25,0.002718441,0.004256597,2.5E-07
"2018-02-01 19:05:00",51994,"HNTU",12.84,42.71,42.73,43.08,41.99,48.78,50.23,48.55,0.454,24.94,25.13,24.7,0.731,1.022,346.8,49.73,1.973,0,8.25,0.002718441,0.004256597,2.5E-07
"2018-02-01 19:10:00",51995,"HNTU",12.84,44.05,43.22,44.05,42.59,47.06,48.95,47.06,0.461,24.97,25.24,24.72,0.548,0.553,39.27,53.89,2.63,0,8.25,0.002718441,0.004256597,2.5E-07
"2018-02-01 19:15:00",51996,"HNTU",12.84,43.63,43.84,44.11,43.5,48.04,48.04,46.96,0.463,25.11,25.32,24.92,0.997,0.817,41.95,11.75,2.411,0,8.25,0.002207335,0.003550855,2.5E-07
"2018-02-01 19:20:00",51997,"HNTU",12.83,43.14,43.31,43.69,43.02,49.43,49.43,48.01,0.468,25.31,25.5,25.14,1.128,1.085,53.98,8.36,2.192,0,8.25,0.002207335,0.003550855,2.5E-07
"2018-02-01 19:25:00",51998,"HNTU",12.83,43.26,43.06,43.32,42.84,49.16,49.87,49.09,0.468,25.48,25.63,25.33,1.194,1.207,62.95,15.59,2.192,0,8.25,0.002207335,0.003550855,2.5E-07
"2018-02-01 19:30:00",51999,"HNTU",12.82,42.78,43.11,43.38,42.66,50,50.03,48.95,0.467,25.39,25.62,25.22,0.968,1.103,23.04,15.62,1.973,0,8.25,0.002877697,0.004499381,2.5E-07
"2018-02-01 19:35:00",52000,"HNTU",12.83,43.14,42.87,43.14,42.66,50.67,50.71,50.03,0.48,25.66,26.11,25.41,1.107,0.954,64.15,16.02,3.288,0,8.25,0.002877697,0.004499381,2.5E-07
"2018-02-01 19:40:00",52001,"HNTU",12.83,42.41,42.85,43.2,42.29,51.85,51.89,50.44,0.477,25.95,26.15,25.79,1.265,1.16,29.02,19.62,2.411,0,8.25,0.002877697,0.004499381,2.5E-07
"2018-02-01 19:45:00",52002,"HNTU",12.83,42.05,42.33,42.54,41.93,52.9,52.9,51.82,0.48,26.02,26.17,25.87,1.683,1.441,356.7,8.66,3.069,0,8.25,0.002844985,0.004425629,2.5E-07
"2018-02-01 19:50:00",52003,"HNTU",12.82,41.69,41.91,42.11,41.63,53.51,53.51,52.8,0.479,26.06,26.24,25.8,1.873,1.837,357.2,8.1,2.63,0,8.25,0.002844985,0.004425629,2.5E-07
"2018-02-01 19:55:00",52004,"HNTU",12.82,41.87,41.77,41.93,41.63,53.44,53.74,53.27,0.482,26.13,26.29,25.98,1.887,1.937,352.6,7.393,2.192,0,8.25,0.002844985,0.004425629,2.5E-07
"2018-02-01 20:00:00",52005,"HNTU",12.82,42.41,42.04,42.54,41.63,52.19,53.84,52.16,0.481,26.25,26.46,26.01,1.724,1.789,359.5,8.6,2.63,0,8.25,0.003767339,0.005579333,2.5E-07
"2018-02-01 20:05:00",52006,"HNTU",12.82,41.56,42.12,42.6,41.56,53.61,53.67,52.12,0.478,26.13,26.31,25.91,1.96,1.825,341.9,9.25,3.288,0,8.25,0.003767339,0.005579333,2.5E-07
"2018-02-01 20:10:00",52007,"HNTU",12.81,41.5,41.37,41.69,41.2,53.98,54.42,53.61,0.48,26.04,26.18,25.91,2.389,2.134,345.2,6.859,3.726,0,8.25,0.003767339,0.005579333,2.5E-07
"2018-02-01 20:15:00",52008,"HNTU",12.81,41.75,41.57,41.81,41.44,54.42,54.79,53.81,0.488,26.31,26.63,25.97,2.589,2.538,5.388,11.94,3.507,0,8.25,0.004144151,0.006020122,2.5E-07
"2018-02-01 20:20:00",52009,"HNTU",12.81,42.41,42.33,42.66,41.81,53.74,54.52,53.17,0.495,26.7,26.92,26.49,2.731,2.656,10.98,7.617,3.946,0,8.25,0.004144151,0.006020122,2.5E-07
"2018-02-01 20:25:00",52010,"HNTU",12.8,41.93,42.18,42.41,41.93,54.55,54.55,53.74,0.493,26.78,26.92,26.61,2.853,2.814,356.6,8.58,4.165,0,8.25,0.004144151,0.006020122,2.5E-07
"2018-02-01 20:30:00",52011,"HNTU",12.8,41.38,41.58,42.05,41.2,55.93,56,54.48,0.495,26.74,26.93,26.55,2.879,2.855,342.8,7.983,3.507,0,8.25,0.00487877,0.006869849,2.5E-07
"2018-02-01 20:35:00",52012,"HNTU",12.8,41.02,41.22,41.38,40.96,56.51,56.51,55.73,0.493,26.75,26.88,26.63,2.741,2.788,339.1,6.304,3.069,0,8.25,0.00487877,0.006869849,2.5E-07
"2018-02-01 20:40:00",52013,"HNTU",12.8,41.2,41.08,41.32,40.84,56.37,56.85,56.31,0.495,26.85,26.99,26.67,2.648,2.714,342.8,5.502,3.726,0,8.25,0.00487877,0.006869849,2.5E-07
"2018-02-01 20:45:00",52014,"HNTU",12.8,40.71,40.99,41.26,40.65,57.92,57.96,56.31,0.499,26.95,27.14,26.81,2.525,2.575,351.7,10.27,3.288,0,8.25,0.004448568,0.006274143,2.5E-07
"2018-02-01 20:50:00",52015,"HNTU",12.79,40.9,40.99,41.26,40.59,58.4,58.43,57.18,0.507,27.24,27.54,26.95,2.409,2.499,10.98,6.808,3.288,0,8.25,0.004448568,0.006274143,2.5E-07
"2018-02-01 20:55:00",52016,"HNTU",12.79,40.59,40.69,40.96,40.47,59.04,59.27,58.43,0.507,27.49,27.63,27.3,2.367,2.367,359.7,11.94,4.165,0,8.25,0.004448568,0.006274143,2.5E-07
"2018-02-01 21:00:00",52017,"HNTU",12.79,41.14,40.76,41.2,40.47,57.65,59.07,57.65,0.505,27.37,27.5,27.18,2.857,2.61,352.9,10.77,4.822,0,8.25,0.004020107,0.005723717,2.5E-07
"2018-02-01 21:05:00",52018,"HNTU",12.79,40.84,41.04,41.2,40.84,58.67,58.7,57.62,0.508,27.41,27.61,27.27,3.41,3.096,356.8,8.73,4.822,0,8.25,0.004020107,0.005723717,2.5E-07
"2018-02-01 21:10:00",52019,"HNTU",12.79,40.59,40.66,40.96,40.41,59.61,59.64,58.67,0.512,27.56,27.68,27.42,3.655,3.553,347.9,9.75,4.603,0,8.25,0.004020107,0.005723717,2.5E-07
"2018-02-01 21:15:00",52020,"HNTU",12.79,39.74,40.21,40.65,39.68,61.5,61.56,59.54,0.511,27.64,27.78,27.51,3.333,3.499,343.4,10.22,3.726,0,8.25,0.004764426,0.006508047,2.5E-07
"2018-02-01 21:20:00",52021,"HNTU",12.79,39.74,39.71,39.87,39.56,60.89,61.56,60.89,0.506,27.49,27.73,27.24,2.604,2.98,337.3,11.84,3.069,0,8.25,0.004764426,0.006508047,2.5E-07
"2018-02-01 21:25:00",52022,"HNTU",12.78,40.78,40.38,40.9,39.74,58.13,60.96,57.92,0.502,27.37,27.57,27.07,2.259,2.421,318.7,4.711,2.85,0,8.25,0.004764426,0.006508047,2.5E-07
"2018-02-01 21:30:00",52023,"HNTU",12.79,40.47,40.45,40.84,40.17,57.92,58.9,57.65,0.495,26.98,27.31,26.68,2.076,2.177,308.5,2.741,2.85,0,8.25,0.00387704,0.005501179,2.5E-07
"2018-02-01 21:35:00",52024,"HNTU",12.78,40.72,40.53,40.78,40.35,57.79,58.23,57.69,0.498,26.92,27.08,26.7,2.079,2.089,300.6,3.092,1.973,0,8.25,0.00387704,0.005501179,2.5E-07
"2018-02-01 21:40:00",52025,"HNTU",12.78,39.44,40.3,40.9,39.38,60.22,60.25,57.45,0.494,26.89,27.15,26.62,1.358,1.723,227.8,53.28,1.315,0,8.25,0.00387704,0.005501179,2.5E-07
"2018-02-01 21:45:00",52026,"HNTU",12.78,37.92,38.6,39.44,37.8,63.52,63.52,60.25,0.491,26.68,26.92,26.16,0.91,1.071,321.3,47.75,2.192,0,8.25,0.002846812,0.0042594,2.5E-07
"2018-02-01 21:50:00",52027,"HNTU",12.78,37.56,38.15,38.59,37.5,62.95,63.93,61.73,0.48,26.61,27.11,26.04,0.841,0.824,347,12.41,2.85,0,8.25,0.002846812,0.0042594,2.5E-07
"2018-02-01 21:55:00",52028,"HNTU",12.78,36.35,36.64,37.56,36.35,65.07,65.91,62.64,0.473,25.95,26.28,25.28,1.672,1.24,334.9,5.498,3.288,0,8.25,0.002846812,0.0042594,2.5E-07
"2018-02-01 22:00:00",52029,"HNTU",12.77,35.92,35.69,36.41,35.19,66.19,67.7,64.8,0.473,25.64,26.12,25.19,2.575,2.163,311.4,3.641,4.165,0,8.25,0.00207736,0.00313895,2.5E-07
"2018-02-01 22:05:00",52030,"HNTU",12.77,34.17,35.54,36.11,34.11,67.44,67.44,64.4,0.449,25.21,26.1,24.18,3.159,2.94,298.1,8.5,4.165,0,8.24,0.00207736,0.00313895,2.5E-07
"2018-02-01 22:10:00",52031,"HNTU",12.77,34.65,34.54,35.07,33.92,67.2,69.59,66.96,0.456,25.05,25.8,24.43,3.418,3.319,311.9,8.25,4.384,0,8.24,0.00207736,0.00313895,2.5E-07
"2018-02-01 22:15:00",52032,"HNTU",12.77,34.17,34.75,35.26,34.05,67.84,68.18,66.05,0.452,24.9,25.63,24.2,3.387,3.435,315.8,6.001,4.384,0,8.24,0.003246405,0.004400268,2.5E-07
"2018-02-01 22:20:00",52033,"HNTU",12.77,32.96,33.75,34.41,32.84,68.86,68.86,66.13,0.437,24,24.79,23.22,3.287,3.301,319.2,11.73,3.726,0,8.24,0.003246405,0.004400268,2.5E-07
"2018-02-01 22:25:00",52034,"HNTU",12.77,31.74,32.18,32.96,31.74,70.31,70.92,68.28,0.425,23.34,23.87,22.83,3.221,3.241,329.4,7.34,4.165,0,8.24,0.003246405,0.004400268,2.5E-07
"2018-02-01 22:30:00",52035,"HNTU",12.77,31.32,31.73,32.05,31.32,71.02,71.62,70.07,0.422,23.33,23.88,22.85,3.039,3.034,315.9,6.153,6.357,0,8.24,0.002817128,0.00380324,2.5E-07
"2018-02-01 22:35:00",52036,"HNTU",12.76,33.38,32.78,33.63,31.26,67.58,71.96,67.51,0.436,23.9,24.41,22.95,3.782,3.514,300.6,2.938,6.795,0,8.24,0.002817128,0.00380324,2.5E-07
"2018-02-01 22:40:00",52037,"HNTU",12.76,32.78,32.56,33.44,31.87,69.2,71.08,67.24,0.436,23.52,24.2,22.94,4.144,3.903,304.2,2.935,5.261,0,8.23,0.002817128,0.00380324,2.5E-07
"2018-02-01 22:45:00",52038,"HNTU",12.76,32.53,32.56,32.84,32.23,69.09,69.7,68.72,0.431,23.57,23.85,23.25,4.313,4.407,296,6.362,5.48,0,8.23,0.003158713,0.004143089,2.5E-07
"2018-02-01 22:50:00",52039,"HNTU",12.76,32.47,31.89,32.59,31.38,71.56,71.69,68.45,0.445,23.21,24.33,22.66,3.715,3.859,323.9,7.922,4.603,0,8.23,0.003158713,0.004143089,2.5E-07
"2018-02-01 22:55:00",52040,"HNTU",12.75,32.11,33.65,34.72,32.05,67.27,71.56,63.23,0.413,23.67,25.09,21.98,3.119,3.497,303.4,17.18,3.726,0,8.23,0.003158713,0.004143089,2.5E-07
"2018-02-01 23:00:00",52041,"HNTU",12.75,34.11,31.19,34.11,29.92,71.09,74.83,67.27,0.473,22.99,25.73,21.76,3.33,3.041,292,4.844,5.48,0,8.23,0.002919723,0.003894396,2.5E-07
"2018-02-01 23:05:00",52042,"HNTU",12.75,34.18,35.56,36.85,34.06,64.75,71.09,60.5,0.432,24.36,26.01,23.42,3.771,3.573,297.7,5.462,5.918,0,8.23,0.002919723,0.003894396,2.5E-07
"2018-02-01 23:10:00",52043,"HNTU",12.75,35.7,34.01,35.7,33.21,65.73,68.26,64.78,0.465,24.03,25.41,23.21,4.379,4.092,307.5,3.561,5.699,0,8.23,0.002919723,0.003894396,2.5E-07
"2018-02-01 23:15:00",52044,"HNTU",12.74,32.12,34.91,36.97,32.12,67.25,67.25,60.1,0.413,23.65,25.51,22.37,4.009,4.289,303.3,11.25,3.946,0,8.24,0.003922287,0.005163771,2.5E-07
"2018-02-01 23:20:00",52045,"HNTU",12.75,32.06,31.18,32.12,30.06,71.43,75.58,67.25,0.437,23.16,24.38,22.1,3.82,3.947,280.8,21.92,5.918,0,8.24,0.003922287,0.005163771,2.5E-07
"2018-02-01 23:25:00",52046,"HNTU",12.74,29.81,30.72,32.18,29.69,75.58,75.62,70.76,0.422,23.06,23.96,22.6,3.685,3.724,299,4.565,5.261,0,8.24,0.003922287,0.005163771,2.5E-07
"2018-02-01 23:30:00",52047,"HNTU",12.74,30.06,30.1,30.3,29.75,74.94,75.95,74.71,0.423,23.23,23.49,23,4.042,3.811,311.7,8.42,5.699,0,8.24,0.002548355,0.003340494,2.5E-07
"2018-02-01 23:35:00",52048,"HNTU",12.74,30.06,30.08,30.3,29.76,75.76,75.76,73.87,0.428,23.03,23.37,22.52,4.157,4.129,325.6,5.068,5.261,0,8.24,0.002548355,0.003340494,2.5E-07
"2018-02-01 23:40:00",52049,"HNTU",12.73,30.73,30.86,31.34,30.12,72.99,76.57,72.39,0.424,23.48,24.48,22.98,4.095,4.09,319.5,6.599,4.822,0,8.24,0.002548355,0.003340494,2.5E-07
"2018-02-01 23:45:00",52050,"HNTU",12.73,29.16,29.79,30.73,29.09,76.06,76.1,72.79,0.414,22.63,23.08,22.33,4.027,4.092,336.3,3.884,4.165,0,8.24,0.002513834,0.003260687,2.5E-07
"2018-02-01 23:50:00",52051,"HNTU",12.73,28.85,28.84,29.22,28.55,78.06,78.09,75.63,0.42,22.56,22.96,22.02,4.003,3.971,331.4,8.34,5.042,0,8.24,0.002513834,0.003260687,2.5E-07
"2018-02-01 23:55:00",52052,"HNTU",12.73,29.04,29.12,29.34,28.85,76.98,78.12,76.71,0.417,22.88,23.1,22.6,4.066,4.06,332.3,6.808,4.822,0,8.24,0.002513834,0.003260687,2.5E-07
"2018-02-02 00:00:00",52053,"HNTU",12.73,29.1,28.75,29.1,28.31,77.65,79.04,76.98,0.422,22.81,23.13,22.37,4.098,4.081,340.8,6.288,4.822,0,8.24,0.002099468,0.002720875,2.5E-07
"2018-02-02 00:05:00",52054,"HNTU",12.73,29.22,29.16,29.4,28.98,76.81,77.65,76.3,0.419,22.84,23.15,22.62,3.907,4.039,323.8,3.367,4.603,0,8.24,0.002099468,0.002720875,2.5E-07
"2018-02-02 00:10:00",52055,"HNTU",12.72,29.04,29.07,29.34,28.85,78.73,78.73,76.24,0.426,22.88,23.26,22.38,3.644,3.716,309.8,6.363,4.822,0,8.24,0.002099468,0.002720875,2.5E-07
"2018-02-02 00:15:00",52056,"HNTU",12.72,30.31,29.87,30.37,28.85,77.11,79.54,77.11,0.44,23.88,24.16,23.14,3.917,3.807,306.2,2.7,5.48,0,8.24,0.00207983,0.002715301,2.5E-07
"2018-02-02 00:20:00",52057,"HNTU",12.72,30.55,30.52,30.68,30.25,75.83,77.11,75.66,0.437,23.94,24.16,23.73,3.807,3.883,313.5,2.336,4.603,0,8.24,0.00207983,0.002715301,2.5E-07
"2018-02-02 00:25:00",52058,"HNTU",12.72,30.25,30.54,30.8,30.19,75.56,76.2,75.36,0.43,23.84,24.08,23.41,3.806,3.844,311.6,2.741,3.726,0,8.24,0.00207983,0.002715301,2.5E-07
"2018-02-02 00:30:00",52059,"HNTU",12.72,29.46,29.8,30.25,29.4,76.57,77.58,75.49,0.422,23.4,23.72,22.95,3.245,3.57,318.7,4.762,3.726,0,8.24,0.002222521,0.002916842,2.5E-07
"2018-02-02 00:35:00",52060,"HNTU",12.71,28.49,28.61,29.46,28.13,81,81.1,76.37,0.429,22.74,23.53,22.4,2.78,2.918,309.7,11.51,3.288,0,8.24,0.002222521,0.002916842,2.5E-07
"2018-02-02 00:40:00",52061,"HNTU",12.71,28.25,28.84,29.28,28.13,78.73,81.3,78.36,0.413,23.34,24.21,22.31,2.478,2.734,350.1,53.61,3.946,0,8.24,0.002222521,0.002916842,2.5E-07
"2018-02-02 00:45:00",52062,"HNTU",12.71,29.34,28.47,29.4,28,80.8,82.3,78.77,0.443,23.34,24.52,22.39,1.956,2.086,306.2,37.31,2.63,0,8.24,0.001476566,0.002032672,2.5E-07
"2018-02-02 00:50:00",52063,"HNTU",12.71,29.4,29.29,29.7,28.98,78.97,80.9,78.6,0.434,23.74,24.45,23.35,2.303,2.156,307.6,10.42,4.165,0,8.24,0.001476566,0.002032672,2.5E-07
"2018-02-02 00:55:00",52064,"HNTU",12.71,31.89,31.09,31.89,29.34,74.14,79.91,73.37,0.451,24.54,25.58,23.62,2.803,2.49,326.5,6.093,4.822,0,8.24,0.001476566,0.002032672,2.5E-07
"2018-02-02 01:00:00",52065,"HNTU",12.7,32.86,32.76,33.29,31.95,69.22,74.38,69.22,0.438,24.76,25.13,23.89,3.65,3.257,332.6,4.84,5.042,0,8.24,0.001894904,0.002616255,2.5E-07
"2018-02-02 01:05:00",52066,"HNTU",12.7,32.01,31.78,32.92,31.04,73.4,75.7,69.12,0.449,24.05,25.09,23.45,4.123,3.941,328.8,5.388,5.48,0,8.24,0.001894904,0.002616255,2.5E-07
"2018-02-02 01:10:00",52067,"HNTU",12.7,30.43,31.31,32.07,30.37,75.22,75.22,73.06,0.431,23.92,24.55,23.43,3.899,3.99,322.5,4.351,3.726,0,8.24,0.001894904,0.002616255,2.5E-07
"2018-02-02 01:15:00",52068,"HNTU",12.7,30.25,30.2,30.43,29.95,76.78,77.62,75.29,0.437,23.8,24.14,23.44,3.63,3.805,319.5,6.417,3.946,0,8.24,0.002505484,0.003277422,2.5E-07
"2018-02-02 01:20:00",52069,"HNTU",12.7,29.58,29.8,30.31,29.46,78.97,78.97,76.57,0.437,23.68,23.91,23.5,3.326,3.407,324.5,4.799,4.603,0,8.24,0.002505484,0.003277422,2.5E-07
"2018-02-02 01:25:00",52070,"HNTU",12.69,30.07,29.89,30.19,29.58,77.99,79.41,77.99,0.44,24.15,24.39,23.85,3.387,3.416,315.5,9.68,4.603,0,8.25,0.002505484,0.003277422,2.5E-07
"2018-02-02 01:30:00",52071,"HNTU",12.69,29.46,29.66,30.07,29.34,79.98,81.2,77.58,0.441,24.14,24.76,23.62,2.884,3.13,261.8,14.27,1.973,0,8.25,0.001839497,0.002453308,2.5E-07
"2018-02-02 01:35:00",52072,"HNTU",12.68,29.34,29.45,29.77,29.1,80.1,81.9,79.91,0.439,24.34,24.77,23.89,2.172,2.588,306.2,34.73,2.192,0,8.25,0.001839497,0.002453308,2.5E-07
"2018-02-02 01:40:00",52073,"HNTU",12.68,28.61,29.02,29.34,28.61,81,81.7,79.98,0.431,23.85,24.3,23.37,1.664,1.805,334.1,17.17,2.63,0,8.25,0.001839497,0.002453308,2.5E-07
"2018-02-02 01:45:00",52074,"HNTU",12.68,29.22,29.12,29.46,28.61,81,82.9,80.8,0.442,24.25,24.68,23.53,1.98,1.82,344.2,6.715,3.288,0,8.25,0.00121302,0.001720398,2.5E-07
"2018-02-02 01:50:00",52075,"HNTU",12.68,29.7,29.48,29.83,29.16,81.7,81.8,80.8,0.455,24.47,24.91,24,2.792,2.314,341.9,5.588,5.48,0,8.25,0.00121302,0.001720398,2.5E-07
"2018-02-02 01:55:00",52076,"HNTU",12.68,29.83,29.77,29.95,29.64,82.8,83,81.6,0.463,25.06,25.41,24.7,3.415,3.22,343.3,8.1,5.042,0,8.25,0.00121302,0.001720398,2.5E-07
"2018-02-02 02:00:00",52077,"HNTU",12.67,30.8,30.29,30.86,29.7,81.3,83.4,81.3,0.473,25.67,26.07,25.14,3.653,3.56,332,8.27,4.822,0,8.25,0.001476033,0.001992731,2.5E-07
"2018-02-02 02:05:00",52078,"HNTU",12.67,30.98,30.88,31.04,30.68,80,81.3,80,0.469,25.62,25.77,25.48,3.177,3.476,326.7,3.64,3.288,0,8.25,0.001476033,0.001992731,2.5E-07
"2018-02-02 02:10:00",52079,"HNTU",12.67,30.68,30.92,31.16,30.68,80.3,80.3,79.51,0.465,25.45,25.76,25.12,2.771,2.935,338.8,6.836,3.507,0,8.25,0.001476033,0.001992731,2.5E-07
"2018-02-02 02:15:00",52080,"HNTU",12.67,30.8,30.8,30.92,30.68,80.1,80.9,80,0.466,25.52,25.76,25.33,2.366,2.548,314.2,20.01,3.069,0,8.25,0.001656866,0.002246675,2.5E-07
"2018-02-02 02:20:00",52081,"HNTU",12.66,28.98,29.53,30.8,28.98,83.3,83.8,79.14,0.45,24.62,25.35,24,2.565,2.444,248,10.73,3.946,0,8.25,0.001656866,0.002246675,2.5E-07
"2018-02-02 02:25:00",52082,"HNTU",12.66,30.49,29.72,30.56,28.85,82.2,84.9,82.2,0.472,25.36,25.84,24.49,2.997,2.748,273.8,4.151,4.165,0,8.25,0.001656866,0.002246675,2.5E-07
"2018-02-02 02:30:00",52083,"HNTU",12.66,30.56,30.54,30.8,30.31,80.6,82.2,80.1,0.464,25.37,25.77,25.07,3.409,3.216,269.4,7.398,3.946,0,8.25,0.001424509,0.001944097,2.5E-07
"2018-02-02 02:35:00",52084,"HNTU",12.65,31.77,30.85,31.77,30.43,77.92,81.2,77.92,0.472,25.52,25.85,25.16,2.987,3.183,277.8,7.093,2.85,0,8.25,0.001424509,0.001944097,2.5E-07
"2018-02-02 02:40:00",52085,"HNTU",12.66,31.77,31.78,32.07,31.47,77.65,77.92,76.64,0.47,25.48,25.79,25.3,2.428,2.712,274.7,15.28,3.288,0,8.25,0.001424509,0.001944097,2.5E-07
"2018-02-02 02:45:00",52086,"HNTU",12.65,29.89,30.62,31.89,29.77,80.7,80.7,76.64,0.452,24.81,25.65,24.32,1.863,2.155,149.5,32.88,4.384,0,8.25,0.00168785,0.002323691,2.5E-07
"2018-02-02 02:50:00",52087,"HNTU",12.65,30.8,30.34,30.86,29.77,79.2,81.1,79.2,0.461,25.03,25.26,24.57,1.348,1.605,195.1,41.26,1.534,0,8.25,0.00168785,0.002323691,2.5E-07
"2018-02-02 02:55:00",52088,"HNTU",12.65,30.25,30.64,30.86,30.25,78.5,79.17,78.39,0.447,24.82,25.12,24.38,0.686,1,259.6,40.41,0.877,0,8.25,0.00168785,0.002323691,2.5E-07
"2018-02-02 03:00:00",52089,"HNTU",12.65,30.19,30.23,30.56,29.95,79.27,80.7,78.46,0.45,24.74,25.27,24.25,0.325,0.466,306.3,35.73,1.754,0,8.25,0.0008281968,0.001274407,2.5E-07
"2018-02-02 03:05:00",52090,"HNTU",12.64,30.98,30.51,31.04,30.07,77.72,80.3,77.72,0.456,24.98,25.33,24.43,0.76,0.547,311.2,29.84,2.192,0,8.25,0.0008281968,0.001274407,2.5E-07
"2018-02-02 03:10:00",52091,"HNTU",12.65,29.04,29.71,30.98,28.92,82.2,82.6,77.01,0.445,24.08,24.86,23.49,1.587,1.144,330.1,14.36,3.726,0,8.25,0.0008281968,0.001274407,2.5E-07
"2018-02-02 03:15:00",52092,"HNTU",12.64,28.61,28.39,29.1,28,84.6,84.6,81.2,0.45,23.73,24.58,23.37,2.092,1.845,325.9,14.3,2.63,0,8.25,0.0008645306,0.001310423,2.5E-07
"2018-02-02 03:20:00",52093,"HNTU",12.64,30.25,29.51,30.31,28.55,81.3,84.7,81.3,0.463,25.07,25.63,24.52,2.166,2.17,289.5,5.672,2.192,0,8.25,0.0008645306,0.001310423,2.5E-07
"2018-02-02 03:25:00",52094,"HNTU",12.63,29.28,29.64,30.31,28.86,82.4,82.4,79,0.451,24.31,25.29,23.27,2.126,2.172,308.3,6.019,3.069,0,8.25,0.0008645306,0.001310423,2.5E-07
"2018-02-02 03:30:00",52095,"HNTU",12.63,29.34,29.15,29.46,28.73,81.8,82.8,80.5,0.448,24.31,24.8,23.55,2.49,2.294,316.2,4.261,3.726,0,8.25,0.001231346,0.001732393,2.5E-07
"2018-02-02 03:35:00",52096,"HNTU",12.63,26.79,28.08,29.4,26.73,82.1,82.6,79.81,0.405,23.09,24.52,21.9,2.879,2.756,346.9,45.64,4.165,0,8.25,0.001231346,0.001732393,2.5E-07
"2018-02-02 03:40:00",52097,"HNTU",12.63,27.64,27.25,27.7,26.85,85.7,85.8,82.2,0.438,23.18,24.01,22.17,2.776,2.752,62.15,24.6,5.042,0,8.25,0.001231346,0.001732393,2.5E-07
"2018-02-02 03:45:00",52098,"HNTU",12.63,27.58,27.56,27.82,27.4,83.5,85.8,83.5,0.426,23.36,24.07,23.13,2.435,2.727,48.52,6.806,5.042,0,8.25,0.001231422,0.001676603,2.5E-07
"2018-02-02 03:50:00",52099,"HNTU",12.63,27.64,27.64,27.76,27.46,84.1,84.1,83.5,0.43,23.39,23.6,23.15,1.673,1.966,31.62,27.41,1.315,0,8.25,0.001231422,0.001676603,2.5E-07
"2018-02-02 03:55:00",52100,"HNTU",12.62,26.91,27.36,27.76,26.91,83.7,84.4,83.3,0.415,23.14,23.66,22.55,1.372,1.662,258.4,18.84,3.507,0,8.25,0.001231422,0.001676603,2.5E-07
"2018-02-02 04:00:00",52101,"HNTU",12.62,25.82,26.69,27.03,25.82,82.8,85.2,82.8,0.393,22.53,23.19,21.33,1.013,1.018,304.3,17.7,2.192,0,8.25,0.0008149495,0.001192305,2.5E-07
"2018-02-02 04:05:00",52102,"HNTU",12.62,26.73,25.87,26.91,25.21,86.9,88.1,82.6,0.428,22.16,23.83,20.74,1.825,1.369,341.6,12.1,4.165,0,8.24,0.0008149495,0.001192305,2.5E-07
"2018-02-02 04:10:00",52103,"HNTU",12.61,25.7,26.52,26.98,25.7,84.2,86.8,84,0.397,22.68,23.33,21.57,2.428,2.104,343.3,9.93,4.165,0,8.24,0.0008149495,0.001192305,2.5E-07
"2018-02-02 04:15:00",52104,"HNTU",12.61,25.7,25.41,25.76,25.1,88,88.1,84.1,0.415,21.88,22.72,21.37,2.908,2.739,344.5,7.624,3.507,0,8.24,0.0008473622,0.001192818,2.5E-07
"2018-02-02 04:20:00",52105,"HNTU",12.61,26.73,26.42,26.92,25.7,85.7,88.3,85.7,0.422,23.23,23.78,22.63,2.494,2.817,350,8.46,3.288,0,8.24,0.0008473622,0.001192818,2.5E-07
"2018-02-02 04:25:00",52106,"HNTU",12.61,26.19,26.52,26.73,26.13,84.9,85.7,84.9,0.409,22.73,23.03,22.22,1.83,2.156,335.3,6.848,1.534,0,8.24,0.0008473622,0.001192818,2.5E-07
"2018-02-02 04:30:00",52107,"HNTU",12.61,25.95,26.01,26.19,25.83,86.3,86.3,84.8,0.411,22.35,22.59,22.02,1.241,1.6,323.8,32.91,2.192,0,8.25,0.0008567856,0.001197742,2.5E-07
"2018-02-02 04:35:00",52108,"HNTU",12.61,26.68,26.03,26.68,25.83,87.5,87.6,86.2,0.43,22.58,23.48,22.3,0.963,1.025,178.6,14.47,1.534,0,8.25,0.0008567856,0.001197742,2.5E-07
"2018-02-02 04:40:00",52109,"HNTU",12.61,26.01,26.95,27.59,25.95,83.2,87.9,83.1,0.398,23.27,24.35,21.55,1.045,0.895,258.3,46.86,2.63,0,8.24,0.0008567856,0.001197742,2.5E-07
"2018-02-02 04:45:00",52110,"HNTU",12.6,25.71,25.57,25.95,25.22,86.9,87,83.2,0.41,21.81,22.36,21.39,1.746,1.341,306.9,6.298,4.165,0,8.25,0.0005487034,0.0008317793,2.5E-07
"2018-02-02 04:50:00",52111,"HNTU",12.6,27.29,26.49,27.35,25.59,85.7,87.7,85.4,0.432,23.12,24.06,22.23,2.054,1.93,263.1,15.45,2.63,0,8.24,0.0005487034,0.0008317793,2.5E-07
"2018-02-02 04:55:00",52112,"HNTU",12.6,27.9,28.08,28.63,27.29,82.7,85.9,81.7,0.427,23.72,24.46,23.11,2.072,2.226,275.1,20.66,2.411,0,8.24,0.0005487034,0.0008317793,2.5E-07
"2018-02-02 05:00:00",52113,"HNTU",12.6,25.59,26.85,28.02,25.59,83.5,83.5,80.8,0.392,22.13,23.51,21.03,1.857,1.822,335,14.73,4.822,0,8.25,0.0009469036,0.001343166,2.5E-07
"2018-02-02 05:05:00",52114,"HNTU",12.59,26.02,25.84,26.44,25.17,85.3,87.3,83.4,0.408,22.15,23.13,20.96,2.274,2.141,343.1,4.01,5.042,0,8.24,0.0009469036,0.001343166,2.5E-07
"2018-02-02 05:10:00",52115,"HNTU",12.59,25.23,25.6,26.26,24.99,86.5,86.6,84.6,0.401,21.84,22.63,21.07,2.689,2.35,351.5,8.76,4.603,0,8.24,0.0009469036,0.001343166,2.5E-07
"2018-02-02 05:15:00",52116,"HNTU",12.59,26.75,26.79,27.6,25.23,83.5,88.6,83.4,0.411,23.34,24.55,21.79,2.844,2.923,342.6,14.74,4.165,0,8.25,0.0009334091,0.001284041,2.5E-07
"2018-02-02 05:20:00",52117,"HNTU",12.59,28.02,27.41,28.39,26.63,81.9,85.3,81.9,0.426,23.3,24.29,22.36,2.736,2.714,307.7,8.42,3.507,0,8.25,0.0009334091,0.001284041,2.5E-07
"2018-02-02 05:25:00",52118,"HNTU",12.59,26.39,27.22,28.02,26.32,82.8,82.9,81.4,0.402,22.54,23.21,21.65,2.604,2.704,290.1,20.88,3.726,0,8.25,0.0009334091,0.001284041,2.5E-07
"2018-02-02 05:30:00",52119,"HNTU",12.59,26.93,26.51,26.99,26.14,85.7,85.7,82.8,0.426,22.56,23.29,21.86,2.494,2.575,287.6,15.28,3.726,0,8.25,0.001150577,0.001570745,2.5E-07
"2018-02-02 05:35:00",52120,"HNTU",12.58,26.81,27.01,27.24,26.69,84.8,85.7,84.5,0.419,23.08,23.35,22.74,2.043,2.294,282,15.37,2.192,0,8.25,0.001150577,0.001570745,2.5E-07
"2018-02-02 05:40:00",52121,"HNTU",12.59,26.27,26.4,26.81,26.21,86.3,86.3,84.7,0.417,22.59,22.86,22.31,1.773,1.894,314.4,8.68,2.411,0,8.25,0.001150577,0.001570745,2.5E-07
"2018-02-02 05:45:00",52122,"HNTU",12.58,26.39,26.31,26.45,26.14,87.2,87.2,86.3,0.423,22.94,23.14,22.66,1.469,1.598,299.8,6.553,2.192,0,8.25,0.0008275795,0.001176782,2.5E-07
"2018-02-02 05:50:00",52123,"HNTU",12.58,27.72,27.26,27.85,26.33,84.9,88.2,84.9,0.436,23.81,24.51,23.02,1.601,1.508,293.1,11.66,2.63,0,8.25,0.0008275795,0.001176782,2.5E-07
"2018-02-02 05:55:00",52124,"HNTU",12.58,27.66,27.91,28.09,27.66,81.8,84.9,81.7,0.419,23.49,23.97,22.79,1.615,1.662,277.8,4.474,1.754,0,8.25,0.0008275795,0.001176782,2.5E-07
"2018-02-02 06:00:00",52125,"HNTU",12.58,27.66,27.42,27.72,27.06,83.5,84,81.7,0.428,22.91,23.46,22.31,1.5,1.518,268.5,31.54,1.754,0,8.25,0.0008113015,0.001186388,2.5E-07
"2018-02-02 06:05:00",52126,"HNTU",12.58,27.18,27.27,27.66,26.81,84.5,84.6,82.6,0.424,22.85,23.34,22.36,1.396,1.421,213.3,13.39,2.63,0,8.25,0.0008113015,0.001186388,2.5E-07
"2018-02-02 06:10:00",52127,"HNTU",12.58,27.91,27.44,27.97,27.18,84.6,84.8,83.9,0.437,23.36,23.94,23.07,1.371,1.388,224.2,13.52,1.973,0,8.25,0.0008113015,0.001186388,2.5E-07
"2018-02-02 06:15:00",52128,"HNTU",12.58,29,28.48,29,27.91,82.5,84.7,82.5,0.446,24.15,24.43,23.85,1.226,1.329,255.6,12.69,1.096,0,8.25,0.0007727165,0.001146717,2.5E-07
"2018-02-02 06:20:00",52129,"HNTU",12.58,28.94,29.03,29.12,28.88,81.1,82.6,81.1,0.437,24.17,24.45,23.8,0.797,1.017,314.6,27.9,1.315,0,8.25,0.0007727165,0.001146717,2.5E-07
"2018-02-02 06:25:00",52130,"HNTU",12.58,28.27,28.25,29,27.78,83.6,83.8,79.74,0.439,23.38,24.07,22.51,0.614,0.745,332.3,6.499,1.973,0,8.25,0.0007727165,0.001146717,2.5E-07
"2018-02-02 06:30:00",52131,"HNTU",12.58,27.91,28.22,28.39,27.91,82.5,83.7,82.5,0.427,23.75,24.1,23.28,0.513,0.503,316.2,8.13,1.754,0,8.25,0.000556193,0.0008748667,2.5E-07
"2018-02-02 06:35:00",52132,"HNTU",12.57,26.51,26.62,27.97,25.72,86.9,86.9,81.9,0.424,22.18,23.32,21.38,1.105,0.823,317,4.475,2.85,0,8.25,0.000556193,0.0008748667,2.5E-07
"2018-02-02 06:40:00",52133,"HNTU",12.57,27.78,27.32,27.78,26.45,86.3,88.5,86.3,0.444,24.06,24.35,23.11,1.206,1.118,298.3,17.45,1.754,0,8.25,0.000556193,0.0008748667,2.5E-07
"2018-02-02 06:45:00",52134,"HNTU",12.57,29.18,28.39,29.24,27.72,84.4,86.3,84.4,0.46,24.59,25.13,24.12,1.488,1.408,266.7,2.075,1.754,0,8.25,0.0006029368,0.0009138202,2.5E-07
"2018-02-02 06:50:00",52135,"HNTU",12.57,28.45,29.17,29.49,28.45,80.6,84.4,80.6,0.426,24.52,25.16,23.27,0.956,1.212,277,4.533,0.877,0,8.25,0.0006029368,0.0009138202,2.5E-07
"2018-02-02 06:55:00",52136,"HNTU",12.57,26.75,27.17,28.45,26.51,85.1,85.1,80.2,0.419,22.34,23.27,21.59,0.969,0.914,297,6.966,1.754,0,8.25,0.0006029368,0.0009138202,2.5E-07
"2018-02-02 07:00:00",52137,"HNTU",12.57,25.48,25.99,26.87,25.48,85.8,85.9,83.5,0.401,22.05,23.04,21.44,1.171,1.055,292,7.119,2.192,0,8.25,0.0006658483,0.001015273,2.5E-07
"2018-02-02 07:05:00",52138,"HNTU",12.57,25.66,25.36,25.9,24.44,88.7,88.7,84.8,0.418,21.88,22.98,20.54,1.764,1.454,330.2,12.79,3.069,0,8.25,0.0006658483,0.001015273,2.5E-07
"2018-02-02 07:10:00",52139,"HNTU",12.57,25.29,25.69,26.21,25.11,87.1,89,86.3,0.404,22.49,23.4,21.64,2.287,2.061,336.3,7.662,3.288,0.01481934,8.25,0.0006658483,0.001015273,2.5E-07
"2018-02-02 07:15:00",52140,"HNTU",12.55,23.41,24.32,25.42,23.29,87.5,87.5,86.2,0.375,20.94,22.2,19.96,2.541,2.433,337.8,7.644,3.069,0.1131934,8.25,0.0007486165,0.001056601,1.593337E-05
"2018-02-02 07:20:00",52141,"HNTU",12.56,24.44,24.36,24.63,23.41,89.7,90.5,87.5,0.402,21.8,22.19,20.24,2.596,2.619,341,8.1,3.288,0.3413247,8.25,0.0007486165,0.001056601,1.593337E-05
"2018-02-02 07:25:00",52142,"HNTU",12.56,24.63,24.04,24.63,23.41,90.6,90.7,87.7,0.409,21.23,22.3,20.32,2.549,2.581,341.4,3.999,3.069,0.8578482,8.25,0.0007486165,0.001056601,1.593337E-05
"2018-02-02 07:30:00",52143,"HNTU",12.56,23.9,24.49,25.05,23.78,88.4,91.3,88.4,0.387,21.98,22.87,20.86,2.177,2.341,344.1,12.93,2.192,1.805129,8.25,0.0007533024,0.001018681,0.002991482
"2018-02-02 07:35:00",52144,"HNTU",12.56,25.84,24.2,25.9,23.53,92.8,92.8,88.4,0.44,21.73,24.09,20.64,1.786,2.012,341.7,20,2.411,3.268634,8.25,0.0007533024,0.001018681,0.002991482
"2018-02-02 07:40:00",52145,"HNTU",12.61,24.26,25.23,26.14,24.26,86.7,92.9,86.7,0.385,22.65,24.34,20.87,1.183,1.403,350.4,17.14,2.411,5.847456,8.25,0.0007533024,0.001018681,0.002991482
"2018-02-02 07:45:00",52146,"HNTU",12.69,24.08,23.99,24.44,23.35,89.1,89.8,85.7,0.393,20.97,21.87,19.79,1.443,1.35,316.6,8.42,3.069,13.62925,8.25,-0.006405311,-0.006394042,0.01103551
"2018-02-02 07:50:00",52147,"HNTU",12.83,23.72,23.8,24.2,23.41,88.8,89.1,87.3,0.386,20.85,21.41,20.18,1.786,1.506,329,8.77,3.288,24.75722,8.25,-0.006405311,-0.006394042,0.01103551
"2018-02-02 07:55:00",52148,"HNTU",13.01,24.57,23.96,24.63,23.65,89.8,89.8,88.7,0.404,21.25,22.06,20.82,2.442,2.219,334.3,4.114,3.507,37.92337,8.25,-0.006405311,-0.006394042,0.01103551
"2018-02-02 08:00:00",52149,"HNTU",13.22,25.9,25.63,26.14,24.5,86.9,90.4,86.9,0.414,22.92,23.45,21.94,2.491,2.421,336.4,1.035,2.85,49.02322,8.25,-0.002941721,-0.002580544,0.02641206
"2018-02-02 08:05:00",52150,"HNTU",13.46,27.24,26.48,27.24,25.9,87.1,87.7,86.7,0.438,23.18,23.96,22.53,2.237,2.404,329.1,7.223,2.63,59.89617,8.25,-0.002941721,-0.002580544,0.02641206
"2018-02-02 08:10:00",52151,"HNTU",13.71,28.15,27.68,28.15,27.18,85.1,87.2,85.1,0.445,24.01,24.28,23.78,1.905,2.049,331.5,5.249,2.63,71.14664,8.26,-0.002941721,-0.002580544,0.02641206
"2018-02-02 08:15:00",52152,"HNTU",13.95,29.49,28.85,29.55,28.15,84.6,85.3,84.6,0.466,24.92,25.48,24.25,1.139,1.552,295.9,3.572,1.315,82.69937,8.26,0.000180572,0.0009316512,0.05604268
"2018-02-02 08:20:00",52153,"HNTU",14.17,31.31,30.24,31.31,29.42,84.7,84.7,84.2,0.503,26.11,27.25,25.36,0.636,0.904,295,0.04,0.658,94.48095,8.26,0.000180572,0.0009316512,0.05604268
"2018-02-02 08:25:00",52154,"HNTU",14.32,33.31,32.79,33.37,31.31,75.65,85.8,75.65,0.487,27.72,28.81,26.42,0.159,0.35,237.5,60.4,1.096,106.6196,8.27,0.000180572,0.0009316512,0.05604268
"2018-02-02 08:30:00",52155,"HNTU",14.41,34.71,33.89,34.71,33.25,74.81,76.56,74.81,0.509,27.06,27.69,26.34,0.28,0.186,151.8,17.25,1.315,119.284,8.27,0.003430603,0.003959477,0.0936125
"2018-02-02 08:35:00",52156,"HNTU",14.55,35.19,35.02,35.19,34.71,72.14,74.81,71.5,0.501,27.11,27.6,26.71,0.585,0.434,107.7,9.09,1.754,132.5182,8.27,0.003430603,0.003959477,0.0936125
"2018-02-02 08:40:00",52157,"HNTU",14.98,36.17,35.62,36.17,35.13,69.44,72.28,69.44,0.501,27.02,27.4,26.58,0.545,0.604,135.7,18.56,1.096,146.012,8.28,0.003430603,0.003959477,0.0936125
"2018-02-02 08:45:00",52158,"HNTU",15.17,37.02,36.43,37.02,36.05,66.85,69.44,66.85,0.499,26.76,27.22,26.36,0.491,0.535,148.4,13.88,0.877,159.3929,8.28,0.008459342,0.009552171,0.1336949
"2018-02-02 08:50:00",52159,"HNTU",15.1,37.2,37.07,37.38,36.83,66.27,67.69,66.27,0.498,27.19,27.55,26.88,0.39,0.439,163.3,23.03,1.534,172.3608,8.28,0.008459342,0.009552171,0.1336949
"2018-02-02 08:55:00",52160,"HNTU",15.03,37.87,37.49,37.93,36.96,65.97,66.24,64.86,0.509,27.03,27.53,26.62,0.501,0.41,184,26.04,1.315,185.678,8.29,0.008459342,0.009552171,0.1336949
"2018-02-02 09:00:00",52161,"HNTU",14.97,38.6,37.92,38.6,37.56,64.75,66.48,64.72,0.514,27.41,27.87,26.8,0.476,0.508,128.9,21.51,1.534,199.1482,8.29,0.01357792,0.01502243,0.1742211
"2018-02-02 09:05:00",52162,"HNTU",14.93,39.2,38.78,39.2,38.59,63.7,64.72,63.27,0.518,27.64,28.15,27.22,0.269,0.362,212.7,13.87,0.658,212.8905,8.29,0.01357792,0.01502243,0.1742211
"2018-02-02 09:10:00",52163,"HNTU",14.9,40.65,39.97,40.65,39.2,60.86,63.7,60.69,0.523,27.94,28.27,27.67,0.115,0.218,198.9,3.696,0.658,226.1024,8.3,0.01357792,0.01502243,0.1742211
"2018-02-02 09:15:00",52164,"HNTU",14.88,42.22,41.13,42.22,40.4,58.03,61.33,58.03,0.53,28.45,29.48,27.95,0.04,0.061,138,82.6,0.658,239.1358,8.3,0.0190021,0.02057199,0.2140329
"2018-02-02 09:20:00",52165,"HNTU",14.86,40.94,41.51,42.59,40.64,60.32,60.55,57.32,0.525,28.24,28.78,27.92,0.243,0.101,207.5,49.37,1.754,252.3405,8.3,0.0190021,0.02057199,0.2140329
"2018-02-02 09:25:00",52166,"HNTU",14.84,41,41.28,41.49,40.82,60.01,60.65,58.73,0.523,28.42,28.78,27.9,0.905,0.477,152.6,13.11,3.946,265.7924,8.3,0.0190021,0.02057199,0.2140329
"2018-02-02 09:30:00",52167,"HNTU",14.83,39.66,39.76,41.06,39.12,62.61,63.55,59.84,0.518,27.63,28.45,26.93,1.808,1.408,126.1,14.18,4.603,279.5685,8.3,0.02510016,0.02774656,0.2529014
"2018-02-02 09:35:00",52168,"HNTU",14.81,39.66,39.7,40.27,39.3,62.41,63.48,60.79,0.517,27.87,28.63,27.35,2.46,2.156,122.3,13.92,4.384,293.0115,8.31,0.02510016,0.02774656,0.2529014
"2018-02-02 09:40:00",52169,"HNTU",14.8,40.45,40.26,40.69,39.66,60.15,63.08,59.98,0.513,28.09,28.72,27.46,2.544,2.569,114.2,16.02,3.507,306.0864,8.31,0.02510016,0.02774656,0.2529014
"2018-02-02 09:45:00",52170,"HNTU",14.79,40.21,40.31,40.63,40.03,60.45,61.39,59.47,0.511,27.7,28.23,27.17,2.405,2.443,107.6,23.2,3.507,318.5952,8.31,0.03088158,0.03601968,0.290298
"2018-02-02 09:50:00",52171,"HNTU",14.78,40.27,40.09,40.33,39.91,61.16,62,59.71,0.518,27.64,28.3,27.15,2.356,2.408,79.82,15.98,4.165,330.8213,8.31,0.03088158,0.03601968,0.290298
"2018-02-02 09:55:00",52172,"HNTU",14.77,41.72,40.95,41.78,40.21,56.7,61.12,56.7,0.508,27.9,28.33,27.42,2.013,2.232,82.5,38.9,2.85,342.751,8.31,0.03088158,0.03601968,0.290298
"2018-02-02 10:00:00",52173,"HNTU",14.76,42.57,42.03,42.57,41.72,55.58,57,55.55,0.515,27.58,28.03,27.18,1.658,1.809,121.1,26.6,2.192,354.4233,8.31,0.03588728,0.0413269,0.3257413
"2018-02-02 10:05:00",52174,"HNTU",14.76,43.04,42.89,43.11,42.44,54.9,55.58,53.19,0.518,27.57,28.13,26.97,1.261,1.463,200.2,24.31,2.411,366.2674,8.31,0.03588728,0.0413269,0.3257413
"2018-02-02 10:10:00",52175,"HNTU",14.75,43.34,43.29,43.71,42.92,53.62,55.51,52.94,0.512,27.87,28.54,27.47,1.214,1.203,214.8,19.57,2.192,378.1566,8.31,0.03588728,0.0413269,0.3257413
"2018-02-02 10:15:00",52176,"HNTU",14.75,45.1,43.67,45.1,43.04,52.81,55.2,52.81,0.539,28.24,28.95,27.54,1.002,1.153,243.4,49.92,1.534,390.2479,8.32,0.04160048,0.04654701,0.3587417
"2018-02-02 10:20:00",52177,"HNTU",14.75,47.16,46.08,47.28,45.1,49.13,52.81,48.42,0.542,28.29,29.21,27.6,0.856,0.924,143.3,26.58,2.411,403.0563,8.32,0.04160048,0.04654701,0.3587417
"2018-02-02 10:25:00",52178,"HNTU",14.74,45.83,46.51,47.77,45.65,48.46,49,46.2,0.508,27.69,29.06,27.09,1.135,1.009,121.1,16.28,3.946,415.2787,8.32,0.04160048,0.04654701,0.3587417
"2018-02-02 10:30:00",52179,"HNTU",14.73,46.13,46.04,46.43,45.82,48.12,49.27,47.38,0.511,27.77,28.35,27.18,1.64,1.365,120.6,22.57,3.726,421.315,8.32,0.04751261,0.05292754,0.3893295
"2018-02-02 10:35:00",52180,"HNTU",14.72,46.42,46.03,46.6,45.57,47.81,49.97,47.61,0.513,27.66,28.4,27.13,2.016,1.857,126.3,28.35,4.165,423.5097,8.32,0.04751261,0.05292754,0.3893295
"2018-02-02 10:40:00",52181,"HNTU",14.72,47.39,46.83,47.39,46.3,47.88,48.75,46.53,0.533,28.01,28.69,27.41,1.98,2.005,146.9,39.08,3.069,431.3748,8.32,0.04751261,0.05292754,0.3893295
"2018-02-02 10:45:00",52182,"HNTU",14.7,48.6,48.02,48.67,47.33,44.3,47.94,44.3,0.516,28.33,29.01,27.69,1.627,1.831,169.4,57.89,3.069,448.1249,8.32,0.05350449,0.06096168,0.4171808
"2018-02-02 10:50:00",52183,"HNTU",14.7,49.27,49.2,49.58,48.54,43.43,44.84,42.55,0.519,28.02,28.58,27.59,1.529,1.54,179.5,21.5,3.507,465.8419,8.32,0.05350449,0.06096168,0.4171808
"2018-02-02 10:55:00",52184,"HNTU",14.7,49.88,49.84,50.18,49.27,41.74,43.9,41.67,0.51,28.2,28.74,27.57,1.386,1.38,190.7,41.87,3.946,477.9872,8.32,0.05350449,0.06096168,0.4171808
"2018-02-02 11:00:00",52185,"HNTU",14.7,49.21,49.04,49.88,48.73,42.18,44.07,41.74,0.503,27.55,27.97,27.1,1.812,1.565,191.3,39.4,4.603,485.1557,8.32,0.05954851,0.06702667,0.4422485
"2018-02-02 11:05:00",52186,"HNTU",14.69,49.03,48.95,49.21,48.54,43.19,43.8,41.77,0.511,27.18,27.78,26.75,2.043,1.913,206.9,27.15,6.576,490.6036,8.32,0.05954851,0.06702667,0.4422485
"2018-02-02 11:10:00",52187,"HNTU",14.68,48.96,49.37,49.81,48.9,42.45,43.36,41.33,0.501,27.51,28.08,26.76,2.663,2.322,169.5,29.88,6.357,487.6567,8.32,0.05954851,0.06702667,0.4422485
"2018-02-02 11:15:00",52188,"HNTU",14.67,49.75,49.45,49.87,48.9,41.87,43.09,41.2,0.509,27.42,27.83,26.89,2.935,2.766,164.4,21.58,5.042,472.0052,8.32,0.05905323,0.06836367,0.4646147
"2018-02-02 11:20:00",52189,"HNTU",14.67,50.17,49.92,50.29,49.44,40.72,42.04,40.45,0.503,27.31,27.9,26.62,3.288,3.163,149.3,23.46,6.357,466.272,8.32,0.05905323,0.06836367,0.4646147
"2018-02-02 11:25:00",52190,"HNTU",14.66,48.83,49.38,50.17,48.71,42.37,42.47,40.55,0.498,27.07,27.61,26.64,3.515,3.554,120.2,19.48,7.453,467.6147,8.32,0.05905323,0.06836367,0.4646147
"2018-02-02 11:30:00",52191,"HNTU",14.66,49.32,49.13,49.44,48.77,41.87,43.01,41.8,0.501,27.33,27.68,26.95,3.502,3.496,120.7,22.66,6.138,474.4601,8.32,0.06176814,0.07352497,0.4835469
"2018-02-02 11:35:00",52192,"HNTU",14.65,49.92,49.55,49.92,49.07,42,42.68,41.46,0.514,27.48,27.93,27.12,3.287,3.389,141.1,26.93,4.822,459.2973,8.32,0.06176814,0.07352497,0.4835469
"2018-02-02 11:40:00",52193,"HNTU",14.65,49.92,50.07,50.53,49.8,41.33,42.54,40.62,0.506,27.63,28.4,27.06,3.225,3.161,172.6,21.37,6.357,452.15,8.32,0.06176814,0.07352497,0.4835469
"2018-02-02 11:45:00",52194,"HNTU",14.65,49.74,49.71,49.92,49.38,41.43,42.14,41.06,0.503,27.28,27.63,26.93,3.48,3.459,163.9,24.99,7.234,458.876,8.32,0.0629475,0.07469761,0.4989561
"2018-02-02 11:50:00",52195,"HNTU",14.65,50.53,50.45,50.95,49.62,40.52,42.54,40.25,0.507,27.73,28.43,27.13,3.816,3.599,174.5,20.86,6.138,491.6763,8.32,0.0629475,0.07469761,0.4989561
"2018-02-02 11:55:00",52196,"HNTU",14.65,50.71,50.69,51.08,50.41,40.25,41.06,39.58,0.507,27.49,28.03,27.14,3.883,3.918,179.4,26.49,7.014,515.8184,8.31,0.0629475,0.07469761,0.4989561
"2018-02-02 12:00:00",52197,"HNTU",14.64,50.41,50.54,50.89,49.92,41.4,41.73,39.64,0.516,27.42,27.85,26.97,4.08,3.862,201,11.28,6.576,536.2978,8.31,0.07201522,0.08551654,0.511108
"2018-02-02 12:05:00",52198,"HNTU",14.64,51.26,51.14,51.74,50.35,38.93,41.36,38.66,0.501,27.46,27.9,27.12,3.982,3.976,181.3,21.23,7.234,541.0959,8.31,0.07201522,0.08551654,0.511108
"2018-02-02 12:10:00",52199,"HNTU",14.64,50.83,51.18,51.44,50.83,39.57,40.59,38.87,0.501,27.45,28.02,26.99,3.719,3.786,159.1,28.9,5.918,527.8926,8.31,0.07201522,0.08551654,0.511108
"2018-02-02 12:15:00",52200,"HNTU",14.64,50.77,50.86,51.2,50.53,40.11,40.65,39.27,0.506,27.32,27.76,26.97,3.256,3.512,164.2,30.22,5.48,488.8337,8.31,0.06586156,0.07914025,0.5199926
"2018-02-02 12:20:00",52201,"HNTU",14.64,51.13,50.9,51.32,50.59,39.88,40.45,39.03,0.51,27.34,27.83,26.87,3.004,3.191,189.6,30,6.138,460.8633,8.31,0.06586156,0.07914025,0.5199926
"2018-02-02 12:25:00",52202,"HNTU",14.63,51.43,51.06,51.43,50.71,39.81,40.38,38.9,0.515,27.44,27.89,26.9,3.458,3.222,192.3,16.38,7.672,451.4987,8.31,0.06586156,0.07914025,0.5199926
"2018-02-02 12:30:00",52203,"HNTU",14.63,52.16,51.72,52.16,51.37,38.19,39.91,38.19,0.508,27.47,28,27.02,3.458,3.468,175.8,29.9,7.453,484.8866,8.31,0.06783988,0.08032589,0.5253013
"2018-02-02 12:35:00",52204,"HNTU",14.63,51.98,51.88,52.46,51.31,38.76,39.54,37.65,0.512,27.44,27.95,27.06,3.451,3.539,200.9,29.73,7.234,507.188,8.31,0.06783988,0.08032589,0.5253013
"2018-02-02 12:40:00",52205,"HNTU",14.63,51.91,52.38,52.76,51.85,38.05,38.69,37.08,0.501,27.46,27.95,27.01,2.996,3.268,189.4,22.75,5.042,531.3212,8.31,0.06783988,0.08032589,0.5253013
"2018-02-02 12:45:00",52206,"HNTU",14.63,51.3,51.43,52.03,51.12,39.03,39.43,37.95,0.503,27.27,27.58,27.02,3.165,3.087,210.1,15.65,5.918,510.5777,8.31,0.06947604,0.08231363,0.5271313
"2018-02-02 12:50:00",52207,"HNTU",14.63,52.34,51.76,52.34,51.3,38.49,39.53,38.05,0.515,27.47,28.12,27.14,3.486,3.222,211.2,25.62,6.357,496.3518,8.31,0.06947604,0.08231363,0.5271313
"2018-02-02 12:55:00",52208,"HNTU",14.63,52.34,52.15,52.4,51.91,38.02,39.1,37.68,0.509,27.52,28.04,27.13,3.923,3.719,214.1,15.18,7.234,500.0018,8.31,0.06947604,0.08231363,0.5271313
"2018-02-02 13:00:00",52209,"HNTU",14.63,52.58,52.15,52.58,51.73,37.38,38.79,37.31,0.505,27.27,27.66,26.95,4.021,4.099,204.9,12.8,7.453,529.3021,8.31,0.07442272,0.08843849,0.5254102
"2018-02-02 13:05:00",52210,"HNTU",14.63,52.88,53.25,53.79,52.52,37.34,37.41,35.83,0.51,27.41,27.87,26.98,4.232,4.053,194,14.6,7.672,556.6954,8.31,0.07442272,0.08843849,0.5254102
"2018-02-02 13:10:00",52211,"HNTU",14.62,54.34,53.31,54.4,52.64,35.39,37.71,35.39,0.51,27.51,28.21,27.1,3.871,4.067,180.2,23.89,7.891,562.5135,8.31,0.07442272,0.08843849,0.5254102
"2018-02-02 13:15:00",52212,"HNTU",14.62,54.28,54.05,54.52,53.55,35.52,36.4,35.15,0.51,27.53,28.14,27.01,3.618,3.673,189.6,38.09,6.576,564.2923,8.31,0.0784371,0.09384195,0.5201575
"2018-02-02 13:20:00",52213,"HNTU",14.62,53.37,54.14,54.52,53.37,36.06,36.2,34.92,0.501,27.46,27.97,26.98,3.345,3.496,150.1,23.91,6.795,562.4288,8.3,0.0784371,0.09384195,0.5201575
"2018-02-02 13:25:00",52214,"HNTU",14.61,54.1,53.28,54.16,52.82,36.74,37.38,36,0.524,27.44,28.3,26.93,3.467,3.45,124.1,18.61,7.014,560.2186,8.31,0.0784371,0.09384195,0.5201575
"2018-02-02 13:30:00",52215,"HNTU",14.61,55.61,54.55,55.67,53.79,33.77,36.74,33.77,0.509,27.68,28.34,27.11,3.273,3.448,149.5,55.5,6.357,558.6834,8.31,0.07700119,0.09140144,0.5114461
"2018-02-02 13:35:00",52216,"HNTU",14.6,54.4,54.85,55.73,54.03,35.12,35.59,33.77,0.507,27.53,28.34,26.97,3.083,3.382,123.6,32.08,6.795,536.1646,8.31,0.07700119,0.09140144,0.5114461
"2018-02-02 13:40:00",52217,"HNTU",14.6,54.52,54.71,55.07,54.34,34.92,35.56,34.21,0.506,27.47,28.06,27.17,2.861,2.889,189,31.01,6.795,512.3431,8.31,0.07700119,0.09140144,0.5114461
"2018-02-02 13:45:00",52218,"HNTU",14.58,55.25,55.22,55.73,54.46,34.31,35.39,33.57,0.511,27.61,28.1,27.25,3.039,2.859,184,33.33,5.699,506.186,8.31,0.07202733,0.08539246,0.4993319
"2018-02-02 13:50:00",52219,"HNTU",14.58,55.25,55.24,55.79,54.64,34.72,35.12,33.77,0.517,27.63,28.06,26.92,2.923,2.895,133.6,31.52,5.699,512.5713,8.3,0.07202733,0.08539246,0.4993319
"2018-02-02 13:55:00",52220,"HNTU",14.58,54.4,54.97,55.55,54.28,34.75,35.36,33.77,0.501,27.53,28.11,27.03,2.753,2.788,176.7,43.94,4.822,464.1541,8.3,0.07202733,0.08539246,0.4993319
"2018-02-02 14:00:00",52221,"HNTU",14.58,54.64,54.34,54.7,54.1,34.51,35.66,34.51,0.502,27.26,27.79,26.95,2.322,2.521,159.1,26.79,4.822,375.626,8.3,0.05260015,0.06392819,0.4839121
"2018-02-02 14:05:00",52222,"HNTU",14.57,54.09,54.76,55.13,54.03,35.25,35.25,34.21,0.503,27.42,27.97,27.06,2.421,2.234,198.3,16.89,5.042,301.5643,8.3,0.05260015,0.06392819,0.4839121
"2018-02-02 14:10:00",52223,"HNTU",14.58,53.79,54.07,54.28,53.79,35.52,35.59,35.12,0.501,27.28,27.54,27.07,2.323,2.464,199.9,20.18,4.603,272.3536,8.3,0.05260015,0.06392819,0.4839121
"2018-02-02 14:15:00",52224,"HNTU",14.58,54.03,54.07,54.22,53.79,35.66,36.1,35.25,0.508,27.45,27.87,27.14,2.654,2.471,200.7,12.04,5.261,263.428,8.3,0.04305362,0.05273629,0.4652328
"2018-02-02 14:20:00",52225,"HNTU",14.58,54.76,54.45,54.88,53.97,34.95,35.83,34.58,0.511,27.55,27.83,27.32,2.028,2.434,199.1,55.8,2.85,259.4238,8.29,0.04305362,0.05273629,0.4652328
"2018-02-02 14:25:00",52226,"HNTU",14.58,54.82,54.81,55,54.64,34.71,35.46,34.28,0.509,27.54,27.95,27.14,1.702,1.876,75.33,27.31,3.069,275.0171,8.29,0.04305362,0.05273629,0.4652328
"2018-02-02 14:30:00",52227,"HNTU",14.59,54.51,54.58,54.94,54.27,35.25,35.66,34.58,0.511,27.6,28.11,27.08,1.59,1.655,114.5,29.75,5.042,287.0768,8.29,0.04436479,0.05311148,0.4432088
"2018-02-02 14:35:00",52228,"HNTU",14.55,54.75,54.66,54.88,54.45,35.59,35.72,34.75,0.52,27.64,28.26,27.34,1.906,1.798,125.7,35.5,3.726,283.8477,8.29,0.04436479,0.05311148,0.4432088
"2018-02-02 14:40:00",52229,"HNTU",14.3,54.82,54.77,54.94,54.51,34.88,35.52,34.61,0.511,27.67,28.12,27.35,1.871,1.869,121.2,27.63,2.63,263.083,8.29,0.04436479,0.05311148,0.4432088
"2018-02-02 14:45:00",52230,"HNTU",14.18,54.76,54.88,55.12,54.57,35.19,35.32,34.61,0.514,27.7,28.08,27.4,1.467,1.665,108.6,52.96,3.069,241.831,8.29,0.03717577,0.04489527,0.4182018
"2018-02-02 14:50:00",52231,"HNTU",14.12,54.82,54.83,55,54.7,35.52,36.06,34.95,0.521,28.09,28.58,27.68,1.64,1.532,91.4,24.41,3.507,221.1588,8.29,0.03717577,0.04489527,0.4182018
"2018-02-02 14:55:00",52232,"HNTU",14.14,54.58,54.75,55,54.46,35.08,35.59,34.85,0.51,27.77,28.18,27.45,1.934,1.791,53.94,19.31,3.507,210.0706,8.29,0.03717577,0.04489527,0.4182018
"2018-02-02 15:00:00",52233,"HNTU",14.13,54.88,54.69,54.94,54.51,35.25,35.69,34.78,0.518,27.71,28.18,27.43,1.837,1.861,47.75,20.81,2.192,205.4386,8.29,0.03360267,0.0409283,0.3902694
"2018-02-02 15:05:00",52234,"HNTU",14.17,54.7,54.74,54.94,54.51,35.19,35.99,34.85,0.513,27.89,28.24,27.55,1.658,1.758,102,18.27,3.507,204.1665,8.29,0.03360267,0.0409283,0.3902694
"2018-02-02 15:10:00",52235,"HNTU",14.21,55,54.79,55,54.58,36.2,36.47,34.78,0.534,27.86,28.87,27.44,1.378,1.446,98.2,19.88,4.384,204.0199,8.29,0.03360267,0.0409283,0.3902694
"2018-02-02 15:15:00",52236,"HNTU",14.13,54.88,54.75,55,54.57,35.66,36.3,34.91,0.524,27.98,28.7,27.46,1.785,1.681,102.1,11.81,4.822,203.0798,8.28,0.03200391,0.03894522,0.3597175
"2018-02-02 15:20:00",52237,"HNTU",14.08,54.52,54.68,54.88,54.51,35.59,36.23,35.12,0.516,28.03,28.42,27.65,1.922,1.778,128.6,15.89,4.384,196.5703,8.28,0.03200391,0.03894522,0.3597175
"2018-02-02 15:25:00",52238,"HNTU",14.05,54.57,54.49,54.64,54.27,35.32,35.83,35.18,0.513,27.79,28.05,27.52,2.362,2.23,160.1,22.1,4.822,183.5691,8.28,0.03200391,0.03894522,0.3597175
"2018-02-02 15:30:00",52239,"HNTU",14.05,54.4,54.59,54.7,54.4,35.29,36.03,35.25,0.509,27.89,28.29,27.54,2.868,2.486,164.1,11.66,5.48,169.7912,8.28,0.02928162,0.03747312,0.3266951
"2018-02-02 15:35:00",52240,"HNTU",14.01,54.34,54.37,54.58,54.22,35.52,36.2,35.12,0.511,27.78,28.1,27.42,3.23,3.149,186,11.47,5.261,161.1379,8.28,0.02928162,0.03747312,0.3266951
"2018-02-02 15:40:00",52241,"HNTU",14.07,54.76,54.6,54.88,54.28,35.39,35.66,34.88,0.518,27.72,28.04,27.47,2.689,2.91,159.6,20.64,2.192,157.9251,8.28,0.02928162,0.03747312,0.3266951
"2018-02-02 15:45:00",52242,"HNTU",13.99,54.52,54.84,55.07,54.52,35.02,35.42,34.55,0.508,27.63,27.95,27.42,1.813,2.233,162.4,28.43,2.63,159.1816,8.28,0.02933399,0.03914536,0.2915016
"2018-02-02 15:50:00",52243,"HNTU",13.95,54.52,54.49,54.64,54.34,35.39,36.3,34.98,0.513,27.83,28.31,27.46,1.124,1.475,96.6,12.61,2.63,153.8578,8.28,0.02933399,0.03914536,0.2915016
"2018-02-02 15:55:00",52244,"HNTU",14.04,54.28,54.49,54.64,54.28,36.67,37.34,35.36,0.527,28.3,29.06,27.64,1.527,1.265,105.9,13.86,3.726,148.4667,8.28,0.02933399,0.03914536,0.2915016
"2018-02-02 16:00:00",52245,"HNTU",14.21,54.52,54.37,54.52,54.28,36.37,37.04,35.29,0.527,28.21,28.72,27.43,2.15,1.9,113,7.604,4.603,146.1722,8.28,0.02293427,0.02898545,0.254072
"2018-02-02 16:05:00",52246,"HNTU",14.36,54.52,54.54,54.64,54.46,36.2,36.8,35.96,0.525,28.41,28.78,28.11,2.606,2.343,85,10.46,3.946,151.7915,8.28,0.02293427,0.02898545,0.254072
"2018-02-02 16:10:00",52247,"HNTU",14.79,54.64,54.56,54.76,54.4,36.3,37.21,35.93,0.528,28.66,29.03,28.07,2.797,2.763,86.1,8.93,3.946,159.4039,8.28,0.02293427,0.02898545,0.254072
"2018-02-02 16:15:00",52248,"HNTU",14.74,55.37,54.96,55.43,54.58,35.22,36.94,35.15,0.527,28.72,29.12,28.25,2.769,2.783,83.1,11.88,4.165,172.1737,8.28,0.02597474,0.03508861,0.215045
"2018-02-02 16:20:00",52249,"HNTU",14.71,55.43,55.41,55.49,55.25,34.85,35.52,34.58,0.522,28.31,28.62,27.93,3.031,2.923,83.8,11.02,5.48,191.3307,8.28,0.02597474,0.03508861,0.215045
"2018-02-02 16:25:00",52250,"HNTU",14.69,55.79,55.58,55.85,55.25,33.47,35.56,33.4,0.508,28.12,28.72,27.41,2.694,2.875,73.77,10.02,2.63,197.9832,8.28,0.02597474,0.03508861,0.215045
"2018-02-02 16:30:00",52251,"HNTU",14.54,55.73,55.78,55.92,55.67,34.45,34.55,33.23,0.522,27.7,28.29,27.26,2.29,2.474,76.37,10.7,2.63,192.4337,8.28,0.02287452,0.03247569,0.1752277
"2018-02-02 16:35:00",52252,"HNTU",14.68,55.49,55.5,55.92,55.13,33.81,35.05,33.77,0.508,27.81,28.24,27.35,1.988,2.115,95.3,10.79,3.946,177.1907,8.28,0.02287452,0.03247569,0.1752277
"2018-02-02 16:40:00",52253,"HNTU",14.65,55.98,55.78,56.04,55.43,33.84,34.78,33.6,0.517,27.96,28.51,27.44,2.218,2.091,86.7,14.89,4.603,183.1354,8.28,0.02287452,0.03247569,0.1752277
"2018-02-02 16:45:00",52254,"HNTU",14.63,55.67,55.91,56.1,55.67,33.33,34.51,33.23,0.504,27.88,28.35,27.28,2.497,2.351,82,11.25,4.384,188.2375,8.28,0.02050577,0.02845588,0.1347424
"2018-02-02 16:50:00",52255,"HNTU",14.62,55.73,55.69,55.85,55.49,33.16,33.77,32.9,0.502,27.33,27.73,26.85,2.413,2.441,83.5,12.33,3.507,190.2506,8.28,0.02050577,0.02845588,0.1347424
"2018-02-02 16:55:00",52256,"HNTU",14.63,55.31,55.5,55.85,55.25,33.43,34.11,32.96,0.499,27.2,27.71,26.78,2.475,2.492,81.2,9.4,4.384,174.8102,8.28,0.02050577,0.02845588,0.1347424
"2018-02-02 17:00:00",52257,"HNTU",14.44,54.94,55.28,55.49,54.88,33.16,33.81,33.03,0.488,26.97,27.38,26.41,2.501,2.458,87.8,14.15,4.384,156.1998,8.28,0.01492626,0.02333947,0.09479589
"2018-02-02 17:05:00",52258,"HNTU",14.25,54.7,54.77,55.01,54.64,34.14,34.18,33.16,0.498,26.64,27.03,26.35,2.524,2.561,89.1,10.17,4.165,138.1315,8.28,0.01492626,0.02333947,0.09479589
"2018-02-02 17:10:00",52259,"HNTU",14.13,55,54.76,55,54.58,33.3,34.21,33,0.491,26.54,27.11,26.2,1.921,2.236,72.27,4.716,1.973,119.3426,8.28,0.01492626,0.02333947,0.09479589
"2018-02-02 17:15:00",52260,"HNTU",14.05,54.22,54.76,55.12,54.09,33.43,33.43,32.49,0.479,26.27,26.64,25.87,1.359,1.687,20.46,15.83,1.973,100.8437,8.28,0.005373538,0.01226362,0.05697061
"2018-02-02 17:20:00",52261,"HNTU",13.91,53.36,53.27,54.16,52.7,34.28,35.19,33.43,0.476,25.92,26.21,25.6,1.076,1.184,36.56,14.69,2.63,84.08157,8.28,0.005373538,0.01226362,0.05697061
"2018-02-02 17:25:00",52262,"HNTU",13.78,52.64,53.15,53.36,52.64,34.85,34.85,33.97,0.471,25.73,25.86,25.59,1.265,1.12,25.52,17.87,1.754,67.27235,8.28,0.005373538,0.01226362,0.05697061
"2018-02-02 17:30:00",52263,"HNTU",13.63,50.63,51.81,52.82,50.51,37.88,37.88,34.85,0.476,25.87,26.04,25.62,1.624,1.438,329.9,5.824,2.411,49.77069,8.28,-0.006528487,-0.003265727,0.02704864
"2018-02-02 17:35:00",52264,"HNTU",13.47,48.93,49.27,50.57,48.51,39.87,40.44,37.88,0.47,25.47,25.89,24.79,1.84,1.722,354.8,7.727,2.63,32.14431,8.27,-0.006528487,-0.003265727,0.02704864
"2018-02-02 17:40:00",52265,"HNTU",13.33,46.75,48.1,49,46.63,42.94,42.94,39.7,0.466,25.36,25.7,24.83,1.935,1.896,348.6,17.37,2.192,19.91085,8.27,-0.006528487,-0.003265727,0.02704864
"2018-02-02 17:45:00",52266,"HNTU",13.21,46.51,46.36,46.75,45.78,43.88,45.33,43,0.472,25.82,26.1,25.44,2.272,2.129,300,8.99,4.384,12.37442,8.26,-0.003268002,0.00112668,0.01136327
"2018-02-02 17:50:00",52267,"HNTU",13.1,45.54,46.26,46.63,45.54,46.24,46.24,43.78,0.48,25.98,26.32,25.55,2.229,2.232,301.9,14.03,3.507,7.965156,8.26,-0.003268002,0.00112668,0.01136327
"2018-02-02 17:55:00",52268,"HNTU",13.02,43.9,44.58,45.54,43.84,47.79,48.46,46.11,0.466,25.92,26.32,25.26,2.537,2.293,310.2,8.31,4.603,5.108582,8.25,-0.003268002,0.00112668,0.01136327
"2018-02-02 18:00:00",52269,"HNTU",12.97,44.75,44.65,44.93,43.78,46.38,48.09,46.11,0.467,25.48,25.72,25.3,3.024,2.789,319.5,3.402,5.261,3.406746,8.25,0.003823727,0.005763827,0.003164589
"2018-02-02 18:05:00",52270,"HNTU",12.94,44.87,44.78,44.99,44.57,46.21,46.65,46.17,0.467,25.55,25.72,25.28,3.698,3.376,321.9,3.335,5.042,2.256304,8.25,0.003823727,0.005763827,0.003164589
"2018-02-02 18:10:00",52271,"HNTU",12.92,43.48,44.13,44.87,43.48,48.2,48.2,46.21,0.462,25.34,25.52,25.06,4,3.924,315.7,6.439,4.603,1.245721,8.25,0.003823727,0.005763827,0.003164589
"2018-02-02 18:15:00",52272,"HNTU",12.9,43.72,43.51,43.84,43.36,48.03,48.33,47.96,0.465,25.21,25.47,25.04,3.824,3.869,328.1,7.896,5.699,0.4066121,8.25,0.005450027,0.007625684,3.089122E-05
"2018-02-02 18:20:00",52273,"HNTU",12.9,45.3,44.86,45.54,43.72,45.57,47.99,45.5,0.469,25.66,25.9,25.31,3.816,3.855,312.4,11.15,5.918,0.09416151,8.25,0.005450027,0.007625684,3.089122E-05
"2018-02-02 18:25:00",52274,"HNTU",12.89,44.94,45.09,45.3,44.93,46.04,46.04,45.53,0.467,25.45,25.56,25.32,3.933,3.905,305.4,6.811,5.261,0.00423077,8.25,0.005450027,0.007625684,3.089122E-05
"2018-02-02 18:30:00",52275,"HNTU",12.88,43.85,44.36,45,43.79,47.56,47.59,46.07,0.463,25.39,25.62,25.04,3.553,3.763,308.9,6.977,3.726,0,8.25,0.005800201,0.008082747,2.5E-07
"2018-02-02 18:35:00",52276,"HNTU",12.88,43.13,43.57,43.91,43.13,48.81,48.81,47.63,0.462,25.21,25.48,24.95,3.184,3.362,338.7,12.5,4.165,0,8.25,0.005800201,0.008082747,2.5E-07
"2018-02-02 18:40:00",52277,"HNTU",12.87,43.13,43.53,43.86,43.07,48.88,49.25,48.17,0.463,25.49,25.99,25.09,2.792,3.001,326.5,18.27,5.042,0,8.24,0.005800201,0.008082747,2.5E-07
"2018-02-02 18:45:00",52278,"HNTU",12.87,42.52,42.61,43.13,42.16,50.23,50.87,48.88,0.464,25.23,25.65,24.87,3.049,2.9,320.6,10.61,4.822,0,8.24,0.004275562,0.006179324,2.5E-07
"2018-02-02 18:50:00",52279,"HNTU",12.87,44.46,43.88,44.65,42.4,47.87,51,47.67,0.477,25.94,26.26,25.29,3.747,3.356,322.9,9.97,7.014,0,8.24,0.004275562,0.006179324,2.5E-07
"2018-02-02 18:55:00",52280,"HNTU",12.86,48.53,46.2,48.59,44.22,41.33,48.2,41.33,0.48,26.15,26.44,25.84,4.506,4.149,311.7,16.59,9.21,0,8.24,0.004275562,0.006179324,2.5E-07
"2018-02-02 19:00:00",52281,"HNTU",12.86,47.25,48.03,48.89,47.13,43.15,43.15,40.72,0.478,25.98,26.2,25.82,4.623,4.587,314,12.62,5.699,0,8.25,0.006443192,0.00892928,2.5E-07
"2018-02-02 19:05:00",52282,"HNTU",12.86,48.41,48.39,49.14,47.25,41.67,43.15,40.99,0.482,26.3,26.54,25.97,4.29,4.538,313.4,8.23,7.891,0,8.25,0.006443192,0.00892928,2.5E-07
"2018-02-02 19:10:00",52283,"HNTU",12.85,47.44,48.31,48.77,47.44,43.15,43.15,41.5,0.481,26.29,26.49,26.1,4.105,4.122,313.2,8.49,6.138,0,8.25,0.006443192,0.00892928,2.5E-07
"2018-02-02 19:15:00",52284,"HNTU",12.85,46.17,46.29,47.5,45.56,44.7,46.29,43.18,0.475,26.13,26.43,25.8,4.312,4.176,312,9.44,7.891,0,8.25,0.007378288,0.01015905,2.5E-07
"2018-02-02 19:20:00",52285,"HNTU",12.84,42.04,44.01,46.11,42.04,51.58,51.58,44.7,0.468,25.69,25.84,25.44,4.17,4.141,303.1,8.98,5.042,0,8.25,0.007378288,0.01015905,2.5E-07
"2018-02-02 19:25:00",52286,"HNTU",12.84,40.65,41.17,42.04,40.59,55.36,55.39,51.61,0.476,25.76,25.99,25.41,3.974,4.102,294.5,6.336,4.603,0,8.25,0.007378288,0.01015905,2.5E-07
"2018-02-02 19:30:00",52287,"HNTU",12.84,40.23,40.61,40.96,40.23,55.33,55.76,54.55,0.468,25.81,26.08,25.46,3.521,3.806,313.2,11.82,4.165,0,8.25,0.004880619,0.006721062,2.5E-07
"2018-02-02 19:35:00",52288,"HNTU",12.84,39.99,39.82,40.35,39.5,55.73,56.57,55.33,0.467,25.41,25.66,25.15,3.155,3.394,330,6.005,3.288,0,8.25,0.004880619,0.006721062,2.5E-07
"2018-02-02 19:40:00",52289,"HNTU",12.84,39.5,40.04,40.47,39.5,56.78,56.84,54.75,0.467,25.46,25.72,25.11,2.875,2.978,320.7,9.22,3.507,0,8.25,0.004880619,0.006721062,2.5E-07
"2018-02-02 19:45:00",52290,"HNTU",12.83,36.83,38.06,39.56,36.83,62.74,62.74,56.51,0.465,25.3,25.63,25.07,3.009,2.911,304.9,5.649,4.165,0,8.25,0.003053641,0.004406356,2.5E-07
"2018-02-02 19:50:00",52291,"HNTU",12.83,36.22,36.27,36.83,35.98,64.67,64.7,62.74,0.468,25.24,25.49,25.03,3.332,3.142,314.2,9,4.384,0,8.24,0.003053641,0.004406356,2.5E-07
"2018-02-02 19:55:00",52292,"HNTU",12.82,39.02,37.65,39.14,36.16,60.08,64.67,60.08,0.485,25.92,26.49,25.38,3.648,3.479,340.3,7.851,5.48,0,8.24,0.003053641,0.004406356,2.5E-07
"2018-02-02 20:00:00",52293,"HNTU",12.83,39.38,39.69,40.23,39.14,58.87,59.98,57.25,0.482,26.25,26.6,25.84,3.709,3.724,340.1,7.578,5.48,0,8.24,0.00284861,0.004031602,2.5E-07
"2018-02-02 20:05:00",52294,"HNTU",12.82,39.32,39,39.5,38.71,58.73,59.27,58.6,0.48,25.85,26.32,25.57,3.606,3.663,315.6,9.81,3.946,0,8.24,0.00284861,0.004031602,2.5E-07
"2018-02-02 20:10:00",52295,"HNTU",12.82,37.19,39.3,39.87,37.13,59.74,59.74,55.33,0.449,25.65,26.23,24.22,3.424,3.491,275.6,46.96,5.918,0,8.24,0.00284861,0.004031602,2.5E-07
"2018-02-02 20:15:00",52296,"HNTU",12.82,34.1,35.38,37.19,34.1,65.21,65.24,59.81,0.433,24.16,24.58,23.54,3.004,3.306,228,21.24,4.603,0,8.24,0.003053855,0.004303231,2.5E-07
"2018-02-02 20:20:00",52297,"HNTU",12.82,34.65,34.16,34.77,33.74,66.15,67.84,65.24,0.449,24.28,24.79,23.68,2.784,2.83,262.9,18.36,4.384,0,8.24,0.003053855,0.004303231,2.5E-07
"2018-02-02 20:25:00",52298,"HNTU",12.82,36.95,34.78,36.95,33.31,63.59,68.51,63.59,0.473,24.58,26.27,22.73,2.751,2.844,14.5,36.16,5.699,0,8.24,0.003053855,0.004303231,2.5E-07
"2018-02-02 20:30:00",52299,"HNTU",12.82,37.8,38.02,38.9,36.95,59.68,63.52,57.69,0.459,25.58,26.13,24.72,2.334,2.454,47.12,41.32,2.411,0,8.24,0.001765577,0.002641933,2.5E-07
"2018-02-02 20:35:00",52300,"HNTU",12.81,36.71,37.56,38.05,36.71,60.76,61.26,59,0.448,24.98,25.86,24.04,1.978,2.189,347.9,32.26,2.85,0,8.24,0.001765577,0.002641933,2.5E-07
"2018-02-02 20:40:00",52301,"HNTU",12.81,37.38,36.87,37.44,36.59,61.13,62.92,60.76,0.463,25.12,25.71,24.44,1.206,1.506,10.57,46.04,4.822,0,8.24,0.001765577,0.002641933,2.5E-07
"2018-02-02 20:45:00",52302,"HNTU",12.81,35.5,35.78,37.44,35.26,64,64.94,60.56,0.45,24.55,25.24,24.11,1.726,1.489,73.01,13.22,4.822,0,8.24,0.0008821461,0.001535397,2.5E-07
"2018-02-02 20:50:00",52303,"HNTU",12.81,34.29,35.39,35.63,34.29,64,65.28,63.39,0.429,24.56,25.02,23.38,1.917,1.793,51.72,50.11,6.138,0,8.24,0.0008821461,0.001535397,2.5E-07
"2018-02-02 20:55:00",52304,"HNTU",12.81,36.11,35.37,36.36,33.99,63.43,68.25,63.16,0.457,25.01,25.79,23.39,2.905,2.392,212.1,31.14,5.918,0,8.24,0.0008821461,0.001535397,2.5E-07
"2018-02-02 21:00:00",52305,"HNTU",12.8,37.33,36.31,37.63,35.39,60.43,65.72,60.43,0.456,25.11,26.07,24.24,3.427,3.042,246.4,15.72,6.576,0,8.24,0.001449273,0.002244826,2.5E-07
"2018-02-02 21:05:00",52306,"HNTU",12.8,36.78,35.51,37.33,34.11,62.92,66.73,60.09,0.465,24.52,25.47,23.42,4.056,3.813,273.9,36.43,8.11,0,8.24,0.001449273,0.002244826,2.5E-07
"2018-02-02 21:10:00",52307,"HNTU",12.8,36.18,36.22,36.97,35.63,64.24,64.61,61.24,0.464,24.86,25.37,24.38,3.184,3.776,305.3,35.82,3.069,0,8.24,0.001449273,0.002244826,2.5E-07
"2018-02-02 21:15:00",52308,"HNTU",12.8,36.6,36.79,37.27,36.12,61.2,64.24,61.1,0.449,25.15,25.59,24.46,2.368,2.784,0.502,12.67,3.069,0,8.24,0.002544597,0.003595176,2.5E-07
"2018-02-02 21:20:00",52309,"HNTU",12.8,35.14,35.23,36.6,34.84,64.95,65.08,60.73,0.45,24.11,24.55,23.51,2.135,2.211,2.642,12.98,4.165,0,8.24,0.002544597,0.003595176,2.5E-07
"2018-02-02 21:25:00",52310,"HNTU",12.79,35.02,36.16,37.57,34.78,64.07,65.69,59.62,0.442,24.49,25.78,23.05,2.945,2.439,356.6,11.85,5.699,0,8.24,0.002544597,0.003595176,2.5E-07
"2018-02-02 21:30:00",52311,"HNTU",12.79,36.24,36.38,37.09,35.02,62.12,65.62,59.86,0.449,24.68,25.92,23.72,3.279,3.204,331.4,11.28,4.384,0,8.24,0.001817138,0.002732881,2.5E-07
"2018-02-02 21:35:00",52312,"HNTU",12.79,37.27,36.28,37.4,35.51,60.63,64.14,59.83,0.457,24.65,25.41,23.8,3.088,3.153,319.4,21.12,6.576,0,8.24,0.001817138,0.002732881,2.5E-07
"2018-02-02 21:40:00",52313,"HNTU",12.79,43.1,41.04,43.1,37.27,52.54,60.9,52.47,0.497,26.36,26.93,24.99,3.274,3.261,307.6,13.23,8.33,0,8.24,0.001817138,0.002732881,2.5E-07
"2018-02-02 21:45:00",52314,"HNTU",12.79,45.84,42.96,45.84,41.22,48.77,55.98,48.77,0.512,26.78,27.91,25.2,3.65,3.28,303.9,42.5,10.08,0,8.24,0.003371544,0.004826238,2.5E-07
"2018-02-02 21:50:00",52315,"HNTU",12.79,39.65,44.9,46.08,39.65,54.2,54.2,45.29,0.448,26.61,27.66,23.91,4.294,3.904,320.5,41.5,8.99,0,8.25,0.003371544,0.004826238,2.5E-07
"2018-02-02 21:55:00",52316,"HNTU",12.78,37.64,37.59,39.59,36.85,60.84,61.52,54.33,0.465,24.87,25.44,24.15,5.013,4.635,266.8,5.608,7.672,0,8.25,0.003371544,0.004826238,2.5E-07
"2018-02-02 22:00:00",52317,"HNTU",12.78,38.07,37.95,38.19,37.58,59.9,60.88,59.7,0.466,25.37,25.57,25.18,5.431,5.338,257.5,7.704,6.576,0,8.25,0.00485831,0.00651181,2.5E-07
"2018-02-02 22:05:00",52318,"HNTU",12.77,37.83,37.5,38.13,37.04,60.67,61.75,59.7,0.467,25.24,25.56,24.99,5.482,5.63,250.3,8.54,6.795,0,8.25,0.00485831,0.00651181,2.5E-07
"2018-02-02 22:10:00",52319,"HNTU",12.78,38.56,39.16,40.98,37.77,59.26,60.67,54.84,0.47,25.74,26.59,25.31,4.929,5.298,231,25.09,10.08,0,8.25,0.00485831,0.00651181,2.5E-07
"2018-02-02 22:15:00",52320,"HNTU",12.78,37.71,38.02,38.56,37.71,61.32,61.35,59.33,0.47,25.62,25.76,25.41,4.03,4.521,175.5,24.68,3.288,0,8.25,0.0043385,0.005701765,2.5E-07
"2018-02-02 22:20:00",52321,"HNTU",12.77,36.25,37.09,37.95,36.19,63.31,63.34,60.27,0.458,25.14,25.83,24.32,2.922,3.43,96.9,57.31,3.069,0,8.25,0.0043385,0.005701765,2.5E-07
"2018-02-02 22:25:00",52322,"HNTU",12.77,35.04,35.94,36.49,35.04,64.92,64.92,62.7,0.448,24.79,25.18,24.31,2.022,2.253,49.16,22.96,5.918,0,8.25,0.0043385,0.005701765,2.5E-07
"2018-02-02 22:30:00",52323,"HNTU",12.77,38.07,36.06,38.07,34.79,61.89,66.95,61.89,0.481,25.54,26.31,24.39,1.949,2.03,58.23,16.55,5.48,0,8.25,0.001728702,0.002620228,2.5E-07
"2018-02-02 22:35:00",52324,"HNTU",12.77,36.01,36.79,38.19,35.89,64.96,64.99,60.58,0.466,25.33,26.16,24.96,2.639,2.254,34.58,14.85,5.042,0,8.25,0.001728702,0.002620228,2.5E-07
"2018-02-02 22:40:00",52325,"HNTU",12.76,38.62,37.21,38.68,36.07,61.42,64.96,61.38,0.488,25.99,26.73,25.37,2.813,2.827,36.18,27.9,5.261,0,8.25,0.001728702,0.002620228,2.5E-07
"2018-02-02 22:45:00",52326,"HNTU",12.77,40.69,39.9,40.69,38.62,57.27,61.49,57.2,0.493,26.72,27.06,26.36,2.466,2.544,96.5,45.19,2.85,0,8.25,0.001929689,0.002927812,2.5E-07
"2018-02-02 22:50:00",52327,"HNTU",12.76,41.59,41.35,41.71,40.63,55.48,57.41,55.48,0.495,27,27.16,26.69,1.959,2.246,151.2,33.28,3.069,0,8.25,0.001929689,0.002927812,2.5E-07
"2018-02-02 22:55:00",52328,"HNTU",12.76,39.53,40.01,41.59,39.35,59.56,59.67,55.04,0.491,26.38,26.8,26.13,1.171,1.586,259.9,17.26,1.534,0,8.25,0.001929689,0.002927812,2.5E-07
"2018-02-02 23:00:00",52329,"HNTU",12.76,37.89,39.19,39.65,37.77,59.9,60.04,57.64,0.463,26.17,26.74,24.79,1.025,1.053,351,43.3,3.288,0,8.25,0.001080593,0.001880159,2.5E-07
"2018-02-02 23:05:00",52330,"HNTU",12.75,37.47,37.87,38.44,37.29,62.6,62.94,59.36,0.476,25.6,26.56,24.61,0.93,1.038,340.3,11.08,3.288,0,8.25,0.001080593,0.001880159,2.5E-07
"2018-02-02 23:10:00",52331,"HNTU",12.75,36.37,36.92,37.77,35.83,63.21,64.66,60.37,0.46,25.3,26.13,24.21,1.63,1.116,322.6,23.75,5.261,0,8.25,0.001080593,0.001880159,2.5E-07
"2018-02-02 23:15:00",52332,"HNTU",12.75,34.49,35.25,36.37,34.43,68.17,68.17,63.07,0.46,24.77,25.11,24.43,2.504,2.2,336.8,28.53,5.699,0,8.25,0.0004426925,0.0009123248,2.5E-07
"2018-02-02 23:20:00",52333,"HNTU",12.75,39.29,37.04,39.35,34.49,59.6,68.74,59.6,0.486,26.05,26.67,25.15,2.636,2.532,1.179,18.43,3.288,0,8.25,0.0004426925,0.0009123248,2.5E-07
"2018-02-02 23:25:00",52334,"HNTU",12.75,37.17,39,41.05,37.17,60.65,60.72,54.27,0.455,25.56,26.87,24.72,2.485,2.721,20.45,30.05,3.726,0,8.25,0.0004426925,0.0009123248,2.5E-07
"2018-02-02 23:30:00",52335,"HNTU",12.75,35.77,36.86,37.41,35.71,62.47,63.68,60.48,0.444,25.03,25.95,23.73,1.804,2.055,334.8,30.49,2.85,0,8.25,0.001825198,0.002795065,2.5E-07
"2018-02-02 23:35:00",52336,"HNTU",12.75,35.17,37.31,38.69,35.17,62.4,64.9,57.68,0.433,25.29,26.13,23.37,1.827,1.718,254.5,15.87,4.603,0,8.25,0.001825198,0.002795065,2.5E-07
"2018-02-02 23:40:00",52337,"HNTU",12.75,37.23,35.85,38.32,34.07,59.6,68.04,58.89,0.448,25.01,26.23,23.56,2.353,2.089,255,27.38,4.603,0,8.25,0.001825198,0.002795065,2.5E-07
"2018-02-02 23:45:00",52338,"HNTU",12.75,34.86,35.45,37.23,34.62,66.04,66.11,59.6,0.452,24.36,24.8,23.83,2.727,2.617,307.8,15.81,3.726,0,8.25,0.001287812,0.002060729,2.5E-07
"2018-02-02 23:50:00",52339,"HNTU",12.74,36.56,36.02,36.62,34.86,62.77,66.52,62.77,0.46,25.04,25.31,24.68,2.47,2.768,301,13.83,4.165,0,8.25,0.001287812,0.002060729,2.5E-07
"2018-02-02 23:55:00",52340,"HNTU",12.74,34.44,35.59,36.75,34.44,65.2,65.78,61.36,0.439,24.32,25.14,23.4,1.955,2.123,316.8,23.99,3.946,0,8.25,0.001287812,0.002060729,2.5E-07
"2018-02-03 00:00:00",52341,"HNTU",12.74,34.08,33.42,34.44,32.07,69.66,71.58,65.24,0.462,23.81,25.43,22.39,1.684,1.751,338,13.18,4.822,0,8.25,0.001204466,0.001918107,2.5E-07
"2018-02-03 00:05:00",52342,"HNTU",12.73,36.87,34.89,36.87,33.89,64.5,69.62,62.74,0.478,24.92,26.05,22.88,1.867,1.581,342.8,72.66,4.822,0,8.25,0.001204466,0.001918107,2.5E-07
"2018-02-03 00:10:00",52343,"HNTU",12.73,37.84,38.87,40.09,36.87,56.37,64.43,55.12,0.434,25.73,26.37,23.7,1.834,1.819,83.1,41.94,4.384,0,8.25,0.001204466,0.001918107,2.5E-07
"2018-02-03 00:15:00",52344,"HNTU",12.73,34.38,35.38,37.72,34.32,66.25,66.89,56.47,0.445,24.21,24.76,23.53,2.052,1.927,256.6,82.2,4.165,0,8.25,0.0008802666,0.001522367,2.5E-07
"2018-02-03 00:20:00",52345,"HNTU",12.73,34.32,33.97,34.38,33.53,68.07,69.02,66.22,0.456,24.48,24.96,24.12,1.849,2.109,18.54,61.65,3.288,0,8.25,0.0008802666,0.001522367,2.5E-07
"2018-02-03 00:25:00",52346,"HNTU",12.73,34.93,34.81,35.29,34.26,64.97,68.07,64.77,0.446,24.91,25.33,24.22,1.866,1.799,305.9,26,5.261,0,8.25,0.0008802666,0.001522367,2.5E-07
"2018-02-03 00:30:00",52347,"HNTU",12.73,32.44,33.68,34.93,32.44,69.42,69.42,64.9,0.432,23.92,24.41,23.39,1.897,1.999,320.2,34.89,4.822,0,8.25,0.0007600447,0.001301966,2.5E-07
"2018-02-03 00:35:00",52348,"HNTU",12.73,34.14,33.35,34.44,32.19,67.97,72.15,67.97,0.452,24.86,25.84,23.44,1.654,1.785,48.04,28.62,2.192,0,8.25,0.0007600447,0.001301966,2.5E-07
"2018-02-03 00:40:00",52349,"HNTU",12.73,34.87,34.19,34.93,33.23,67.57,69.29,66.18,0.463,24.69,25.3,23.34,2.23,2.096,337.6,15.98,7.234,0,8.25,0.0007600447,0.001301966,2.5E-07
"2018-02-03 00:45:00",52350,"HNTU",12.72,35.41,35.56,36.08,34.87,66.18,67.67,64.9,0.463,25.45,25.99,25.15,1.756,2.017,335.1,59.79,3.069,0,8.25,0.0006989046,0.001214645,2.5E-07
"2018-02-03 00:50:00",52351,"HNTU",12.72,35.29,35.22,35.47,34.93,67.26,67.36,65.85,0.469,25.19,25.53,24.84,2.368,2.023,333.8,32.69,6.138,0,8.25,0.0006989046,0.001214645,2.5E-07
"2018-02-03 00:55:00",52352,"HNTU",12.72,37.11,35.86,37.23,34.87,62.34,67.16,62.24,0.467,25.34,25.77,24.84,2.639,2.568,299.2,6.955,6.576,0,8.25,0.0006989046,0.001214645,2.5E-07
"2018-02-03 01:00:00",52353,"HNTU",12.72,37.84,36.08,37.96,34.87,61.02,67.43,61.02,0.47,25.27,26.38,24.62,3.313,2.853,317.8,47.51,5.48,0,8.25,0.001449529,0.002234139,2.5E-07
"2018-02-03 01:05:00",52354,"HNTU",12.72,43.49,40.67,43.49,37.84,50.67,60.99,50.67,0.486,25.91,26.67,25.34,3.876,3.555,342.5,29.27,6.576,0,8.25,0.001449529,0.002234139,2.5E-07
"2018-02-03 01:10:00",52355,"HNTU",12.71,44.64,44.39,45.49,42.94,47.66,50.67,46.69,0.478,26.06,26.81,25.38,3.912,3.961,318.4,41.37,9.21,0,8.25,0.001449529,0.002234139,2.5E-07
"2018-02-03 01:15:00",52356,"HNTU",12.72,40.15,42.96,44.7,40.15,53.7,53.7,47.7,0.453,25.57,26.16,24.61,3.564,3.764,279.6,31.53,4.165,0,8.26,0.004849444,0.006763171,2.5E-07
"2018-02-03 01:20:00",52357,"HNTU",12.71,38.02,39.32,40.15,38.02,57.68,57.68,53.7,0.448,25.13,25.58,24.44,2.596,3.035,269.9,14.1,3.288,0,8.26,0.004849444,0.006763171,2.5E-07
"2018-02-03 01:25:00",52358,"HNTU",12.71,34.56,35.4,38.08,33.89,66.18,67.2,57.75,0.448,24.16,24.76,23.71,2.404,2.344,243.9,40.62,5.48,0,8.26,0.004849444,0.006763171,2.5E-07
"2018-02-03 01:30:00",52359,"HNTU",12.71,37.72,35.77,37.72,34.44,60.25,66.59,60.21,0.462,24.91,25.29,24.27,2.876,2.718,270.8,24.17,4.822,0,8.26,0.002093148,0.003115862,2.5E-07
"2018-02-03 01:35:00",52360,"HNTU",12.71,35.29,37.55,38.51,35.29,60.25,60.25,57.21,0.42,24.47,25.28,22.9,2.912,2.944,299.4,92.1,3.507,0,8.26,0.002093148,0.003115862,2.5E-07
"2018-02-03 01:40:00",52361,"HNTU",12.71,32.86,33.94,35.35,32.74,67.8,67.8,60.35,0.429,23.47,24.09,22.84,2.6,2.731,51.97,8.74,5.918,0,8.26,0.002093148,0.003115862,2.5E-07
"2018-02-03 01:45:00",52362,"HNTU",12.71,32.98,32.46,33.04,31.95,72.63,73.2,67.8,0.462,24.13,25.3,23.25,2.645,2.591,32.51,13.62,5.48,0,8.26,0.001732938,0.002578933,2.5E-07
"2018-02-03 01:50:00",52363,"HNTU",12.7,31.83,33.07,34.26,31.65,72.26,72.79,68.41,0.438,24.87,26.23,23.34,3.374,2.848,320.6,94,8.77,0,8.25,0.001732938,0.002578933,2.5E-07
"2018-02-03 01:55:00",52364,"HNTU",12.7,34.74,33.23,34.81,31.83,67.13,72.52,67.13,0.458,24.74,25.66,23.9,3.293,3.501,225.6,28,5.48,0,8.25,0.001732938,0.002578933,2.5E-07
"2018-02-03 02:00:00",52365,"HNTU",12.7,36.08,34.6,36.08,33.17,63.52,69.12,63.52,0.457,24.52,25.21,23.31,3.525,3.245,288.9,42.26,8.33,0,8.25,0.001600668,0.002325558,2.5E-07
"2018-02-03 02:05:00",52366,"HNTU",12.7,35.47,35.22,36.14,34.62,64.09,65.85,62.91,0.45,24.43,24.95,24.03,3.486,3.678,282.1,17.43,4.603,0,8.25,0.001600668,0.002325558,2.5E-07
"2018-02-03 02:10:00",52367,"HNTU",12.7,35.66,35.05,35.72,34.44,64.19,65.98,63.42,0.454,24.37,24.89,23.73,3.681,3.41,262.8,22.98,5.042,0,8.25,0.001600668,0.002325558,2.5E-07
"2018-02-03 02:15:00",52368,"HNTU",12.7,32.92,34.18,36.02,32.86,68.14,68.14,61.53,0.432,23.63,24.93,22.92,3.448,3.721,309.5,13.73,5.261,0,8.25,0.002401366,0.00336289,2.5E-07
"2018-02-03 02:20:00",52369,"HNTU",12.69,31.4,32.34,32.98,31.4,70.57,70.6,67.87,0.421,23.31,24.01,22.62,3.389,3.346,312.7,11.17,7.891,0,8.25,0.002401366,0.00336289,2.5E-07
"2018-02-03 02:25:00",52370,"HNTU",12.69,34.99,33.44,35.05,31.53,65.98,71.24,65.37,0.454,24.13,24.81,23.09,3.258,3.41,259.2,19.71,4.603,0,8.25,0.002401366,0.00336289,2.5E-07
"2018-02-03 02:30:00",52371,"HNTU",12.69,36.26,36.58,37.78,35.05,62.61,65.98,59.84,0.453,24.76,25.77,24.12,2.979,3.215,286.7,10.91,7.453,0,8.25,0.002019688,0.002881898,2.5E-07
"2018-02-03 02:35:00",52372,"HNTU",12.69,37.72,36.93,37.72,36.26,60.82,62.57,59.37,0.467,24.83,25.45,24.05,2.797,2.813,242.2,33.74,6.357,0,8.25,0.002019688,0.002881898,2.5E-07
"2018-02-03 02:40:00",52373,"HNTU",12.68,40.51,38.15,40.51,36.14,57.01,62.24,54.65,0.488,24.87,26.56,23.49,2.91,2.823,299.8,84.4,5.042,0,8.25,0.002019688,0.002881898,2.5E-07
"2018-02-03 02:45:00",52374,"HNTU",12.68,34.93,37.4,41.12,34.87,62.78,62.78,53.23,0.431,24.21,26.49,23.42,3.181,2.974,109.4,36.67,7.234,0,8.25,0.00245585,0.003598379,2.5E-07
"2018-02-03 02:50:00",52375,"HNTU",12.68,33.29,33.77,34.93,33.29,68.07,68.27,62.81,0.438,23.88,24.36,23.32,3.319,3.365,129.3,22.07,4.822,0,8.25,0.00245585,0.003598379,2.5E-07
"2018-02-03 02:55:00",52376,"HNTU",12.68,34.56,33.83,34.68,33.11,65.91,68.81,65.91,0.446,24.32,24.85,23.84,3.746,3.539,116.6,9.05,5.48,0,8.25,0.00245585,0.003598379,2.5E-07
"2018-02-03 03:00:00",52377,"HNTU",12.68,32.92,33.52,34.62,32.86,69.62,69.62,65.91,0.441,24,24.46,23.77,3.292,3.486,165.7,24.9,4.384,0,8.25,0.001969708,0.00279111,2.5E-07
"2018-02-03 03:05:00",52378,"HNTU",12.68,32.74,32.66,32.98,32.5,70.77,70.84,69.39,0.445,24.04,24.32,23.83,2.372,2.88,283.8,45.71,1.973,0,8.25,0.001969708,0.00279111,2.5E-07
"2018-02-03 03:10:00",52379,"HNTU",12.67,31.47,32.57,33.04,31.4,70.7,70.8,68.75,0.423,23.78,24.47,22.94,1.262,1.76,289.3,43.33,4.603,0,8.25,0.001969708,0.00279111,2.5E-07
"2018-02-03 03:15:00",52380,"HNTU",12.67,32.01,32.26,33.11,31.22,71.31,73.33,68.95,0.436,23.89,24.81,22.99,1.749,1.566,271.2,26.58,5.699,0,8.25,0.0006247148,0.001082563,2.5E-07
"2018-02-03 03:20:00",52381,"HNTU",12.67,37.17,34.13,37.23,32.01,63.11,72.26,63.11,0.474,24.95,25.86,23.79,3.238,2.384,283.7,12.92,7.891,0,8.25,0.0006247148,0.001082563,2.5E-07
"2018-02-03 03:25:00",52382,"HNTU",12.67,38.69,38.32,38.81,37.17,58.86,63.05,58.76,0.469,25.58,25.84,25.4,3.264,3.35,203,49.18,2.85,0,8.25,0.0006247148,0.001082563,2.5E-07
"2018-02-03 03:30:00",52383,"HNTU",12.67,38.51,39.09,39.54,38.45,59.23,59.5,57.41,0.469,25.64,25.81,25.46,3.291,3.28,245.7,26.35,7.234,0,8.25,0.00234881,0.003419686,2.5E-07
"2018-02-03 03:35:00",52384,"HNTU",12.66,38.33,38.24,38.63,37.66,59.88,60.52,59.17,0.47,25.49,25.71,25.15,3.08,3.16,281.9,15.25,6.795,0,8.26,0.00234881,0.003419686,2.5E-07
"2018-02-03 03:40:00",52385,"HNTU",12.66,36.51,36.88,39.12,34.87,64.4,66.89,57.62,0.471,24.95,25.87,23.99,4.037,3.473,22.21,48.14,7.234,0,8.26,0.00234881,0.003419686,2.5E-07
"2018-02-03 03:45:00",52386,"HNTU",12.66,36.93,36.65,37.11,36.26,63.08,64.33,62.64,0.469,25.4,25.72,25.1,3.569,3.772,344.3,86.7,5.042,0,8.26,0.002796282,0.003948549,2.5E-07
"2018-02-03 03:50:00",52387,"HNTU",12.66,35.59,36.87,38.02,35.53,64.97,64.97,60.38,0.458,25.14,25.84,24.71,2.812,3.387,44.27,70.15,4.603,0,8.26,0.002796282,0.003948549,2.5E-07
"2018-02-03 03:55:00",52388,"HNTU",12.66,38.14,37.7,39.06,35.53,59,65.37,58.09,0.46,25.54,26.08,24.94,2.829,2.867,113,25.15,7.014,0,8.26,0.002796282,0.003948549,2.5E-07
"2018-02-03 04:00:00",52389,"HNTU",12.66,35.66,36.7,38.14,35.53,65.37,65.37,59,0.462,24.99,25.2,24.81,3.536,3.078,81,13.08,6.576,0,8.26,0.002437314,0.003521173,2.5E-07
"2018-02-03 04:05:00",52390,"HNTU",12.65,35.53,35.5,35.72,35.29,65.98,66.25,65.31,0.464,25.2,25.34,25.08,3.381,3.421,8.94,80.5,3.288,0,8.27,0.002437314,0.003521173,2.5E-07
"2018-02-03 04:10:00",52391,"HNTU",12.65,36.51,36.01,36.51,35.53,63.21,65.91,63.21,0.462,25.22,25.34,25.08,2.084,2.737,233.1,19.99,1.315,0,8.26,0.002437314,0.003521173,2.5E-07
"2018-02-03 04:15:00",52392,"HNTU",12.65,37.11,36.53,37.11,36.2,61.76,63.59,61.76,0.463,25.15,25.37,24.92,0.961,1.525,302.5,39.93,2.192,0,8.26,0.001618404,0.002462561,2.5E-07
"2018-02-03 04:20:00",52393,"HNTU",12.65,35.35,36.41,37.11,35.35,64.23,64.23,61.02,0.449,24.86,25.2,24.45,1.372,1.07,234.9,33.73,4.603,0,8.26,0.001618404,0.002462561,2.5E-07
"2018-02-03 04:25:00",52394,"HNTU",12.65,36.63,35.11,36.63,34.56,63.01,67.06,62.94,0.463,24.86,25.42,24.23,1.766,1.467,344.5,72.46,6.138,0,8.26,0.001618404,0.002462561,2.5E-07
"2018-02-03 04:30:00",52395,"HNTU",12.65,36.2,35.15,36.63,33.83,64.63,67.84,62,0.467,24.79,25.62,23.67,2.667,2.466,352.3,66.36,7.453,0,8.26,0.0006069457,0.001124469,2.5E-07
"2018-02-03 04:35:00",52396,"HNTU",12.64,34.14,35.73,36.69,34.14,67.13,67.13,62.34,0.447,24.79,25.49,24.13,2.351,2.526,295.7,25.38,3.507,0,8.26,0.0006069457,0.001124469,2.5E-07
"2018-02-03 04:40:00",52397,"HNTU",12.65,38.45,35.96,38.51,33.47,59.03,69.73,58.86,0.466,25.2,25.77,24.06,3.007,2.845,262.8,24.26,5.918,0,8.26,0.0006069457,0.001124469,2.5E-07
"2018-02-03 04:45:00",52398,"HNTU",12.64,34.93,36.53,38.45,34.68,66.12,66.12,58.29,0.454,24.55,25.45,23.77,2.442,2.513,16.81,39.69,3.507,0,8.26,0.001784061,0.002685913,2.5E-07
"2018-02-03 04:50:00",52399,"HNTU",12.64,34.44,34.65,35.41,33.89,67.67,67.73,64.87,0.456,24.54,25.11,23.67,2.526,2.461,149.4,74.42,4.384,0,8.26,0.001784061,0.002685913,2.5E-07
"2018-02-03 04:55:00",52400,"HNTU",12.64,33.77,34.41,34.68,33.77,67.97,67.97,66.62,0.446,24.65,24.97,24.15,2.169,2.113,222.8,69.71,8.11,0,8.26,0.001784061,0.002685913,2.5E-07
"2018-02-03 05:00:00",52401,"HNTU",12.64,37.6,37.28,38.63,33.83,59.98,68.98,58.63,0.458,25.46,25.96,24.42,2.655,2.462,228.9,17.51,7.453,0,8.26,0.001341079,0.002097928,2.5E-07
"2018-02-03 05:05:00",52402,"HNTU",12.64,34.99,35.8,37.6,34.14,66.28,67.09,59.91,0.456,24.47,25.05,23.53,2.851,2.67,352.8,83.4,5.699,0,8.26,0.001341079,0.002097928,2.5E-07
"2018-02-03 05:10:00",52403,"HNTU",12.63,35.72,35.69,36.26,34.93,63.32,66.28,62.71,0.449,24.85,25.32,24.36,2.919,3.022,56.41,26.14,3.946,0,8.26,0.001341079,0.002097928,2.5E-07
"2018-02-03 05:15:00",52404,"HNTU",12.62,34.44,34.02,35.78,32.98,67.8,69.25,62.94,0.457,23.82,25.08,22.65,2.537,2.641,65.97,24.32,4.384,0,8.26,0.001787463,0.002656717,2.5E-07
"2018-02-03 05:20:00",52405,"HNTU",12.62,34.68,34.83,35.59,34.32,66.15,67.8,63.69,0.45,24.57,25.26,23.63,2.322,2.666,70.44,45.93,4.384,0,8.26,0.001787463,0.002656717,2.5E-07
"2018-02-03 05:25:00",52406,"HNTU",12.62,33.17,34.18,34.87,33.17,67.57,67.57,65.37,0.433,24.23,24.75,23.49,2.079,2.196,169.1,81.6,4.384,0,8.26,0.001787463,0.002656717,2.5E-07
"2018-02-03 05:30:00",52407,"HNTU",12.62,34.44,33.64,34.44,33.11,68.11,68.92,66.93,0.459,24.17,25.05,23.53,1.929,2.015,76.42,50.15,4.822,0,8.26,0.001111939,0.00176776,2.5E-07
"2018-02-03 05:35:00",52408,"HNTU",12.62,32.74,34.17,34.81,32.74,68.41,68.41,65.58,0.43,24.16,25.02,23.18,1.988,1.796,35.66,57.89,4.384,0,8.26,0.001111939,0.00176776,2.5E-07
"2018-02-03 05:40:00",52409,"HNTU",12.61,32.56,32.32,32.8,31.83,70.37,70.91,68.41,0.44,23.56,24.07,22.96,2.436,2.283,47.37,19.77,4.822,0,8.26,0.001111939,0.00176776,2.5E-07
"2018-02-03 05:45:00",52410,"HNTU",12.62,35.11,34.76,35.53,32.44,64.33,70.8,63.55,0.445,24.6,25.64,23.82,2.701,2.59,97.1,22.43,4.822,0,8.26,0.0009910462,0.001600411,2.5E-07
"2018-02-03 05:50:00",52411,"HNTU",12.61,34.08,35.1,35.35,34.08,63.52,64.67,63.28,0.422,24.24,24.53,22.97,2.86,2.887,140.2,47.06,3.946,0,8.26,0.0009910462,0.001600411,2.5E-07
"2018-02-03 05:55:00",52412,"HNTU",12.61,32.98,33.08,34.08,32.5,67.77,68.95,63.48,0.431,23.4,23.97,22.36,2.783,2.792,12.2,14.47,4.822,0,8.26,0.0009910462,0.001600411,2.5E-07
"2018-02-03 06:00:00",52413,"HNTU",12.6,32.38,32.78,33.11,32.13,69.46,69.46,67.46,0.431,23.58,24.09,22.89,2.339,2.502,80.8,86.1,4.603,0,8.26,0.001489611,0.002234909,2.5E-07
"2018-02-03 06:05:00",52414,"HNTU",12.6,32.07,31.77,32.5,31.1,69.83,72.19,67.84,0.428,23.17,23.93,21.95,1.944,2.188,289.5,32.82,3.946,0,8.26,0.001489611,0.002234909,2.5E-07
"2018-02-03 06:10:00",52415,"HNTU",12.61,34.56,33.13,34.56,32.01,66.39,70.26,66.35,0.449,23.96,24.54,23.19,1.546,1.715,253.8,19.13,3.069,0,8.25,0.001489611,0.002234909,2.5E-07
"2018-02-03 06:15:00",52416,"HNTU",12.6,33.47,34.71,35.29,33.47,63.05,66.32,62.88,0.409,24.06,24.68,22.2,1.552,1.607,114,53.39,4.603,0,8.25,0.0005758131,0.001041108,2.5E-07
"2018-02-03 06:20:00",52417,"HNTU",12.6,32.26,32.81,33.47,31.89,67.09,70.1,63.01,0.414,23.15,24.37,21.71,1.758,1.703,30.16,64.1,5.042,0,8.25,0.0005758131,0.001041108,2.5E-07
"2018-02-03 06:25:00",52418,"HNTU",12.6,31.89,31.9,32.32,31.65,69.83,70.3,67.06,0.425,23.01,23.44,22.38,1.682,1.696,242,24.98,2.63,0,8.25,0.0005758131,0.001041108,2.5E-07
"2018-02-03 06:30:00",52419,"HNTU",12.6,34.32,33.44,34.44,31.89,65.58,70.77,65.58,0.44,24,24.44,23.17,1.944,1.775,210.3,55.7,4.165,0,8.25,0.0004264165,0.0008299793,2.5E-07
"2018-02-03 06:35:00",52420,"HNTU",12.6,32.74,33.37,34.44,32.13,68.88,69.56,64.09,0.433,23.36,24.09,22.06,1.914,1.774,101.8,53.46,4.165,0,8.25,0.0004264165,0.0008299793,2.5E-07
"2018-02-03 06:40:00",52421,"HNTU",12.6,33.23,33.1,33.41,32.62,67.03,68.88,67.03,0.43,23.7,23.91,23.43,1.946,2.024,198.4,24.95,2.85,0,8.25,0.0004264165,0.0008299793,2.5E-07
"2018-02-03 06:45:00",52422,"HNTU",12.6,33.59,33.01,33.71,32.56,66.93,69.02,66.69,0.436,23.58,24.16,23.01,2.007,1.883,310,37.59,5.261,0,8.25,0.0006502381,0.001143518,2.5E-07
"2018-02-03 06:50:00",52423,"HNTU",12.6,33.77,33.4,34.08,32.8,65.51,68.75,65.51,0.43,23.79,24.26,23.3,2.55,2.432,275.9,18.13,5.48,0,8.25,0.0006502381,0.001143518,2.5E-07
"2018-02-03 06:55:00",52424,"HNTU",12.59,31.47,32.25,33.83,31.4,70.23,70.67,65.14,0.42,23.02,23.51,22.48,2.484,2.524,111.6,34.92,3.946,0,8.25,0.0006502381,0.001143518,2.5E-07
"2018-02-03 07:00:00",52425,"HNTU",12.59,31.59,31.38,32.01,30.92,68.95,72.56,68.95,0.414,23.23,23.57,22.58,2.561,2.622,269.9,4.742,3.726,0,8.25,0.001085767,0.001685895,2.5E-07
"2018-02-03 07:05:00",52426,"HNTU",12.59,29.58,30.05,31.59,29.4,73.84,75.22,68.41,0.409,22.23,23.19,21.4,2.55,2.335,271.3,11.24,5.918,0,8.25,0.001085767,0.001685895,2.5E-07
"2018-02-03 07:10:00",52427,"HNTU",12.59,29.1,29.53,30.13,29.1,75.56,75.59,73.5,0.41,22.51,23.11,22.11,2.915,2.685,289.9,20.99,5.042,0.01892929,8.25,0.001085767,0.001685895,2.5E-07
"2018-02-03 07:15:00",52428,"HNTU",12.59,30.62,29.85,30.68,29.1,74.95,76.44,74.68,0.433,23.08,23.71,22.36,4.028,3.483,299.2,7.58,7.891,0.1425967,8.25,0.0008487058,0.001305869,4.917313E-05
"2018-02-03 07:20:00",52429,"HNTU",12.59,32.98,32.59,34.38,30.55,66.39,75.02,65.04,0.422,24.14,25.09,22.89,4.144,4.187,251.7,30.87,5.261,0.5020151,8.25,0.0008487058,0.001305869,4.917313E-05
"2018-02-03 07:25:00",52430,"HNTU",12.59,32.99,32.37,33.11,31.77,69.76,71.24,66.52,0.443,23.63,24.33,23.06,4.369,4.29,256.7,15.85,5.042,1.281229,8.25,0.0008487058,0.001305869,4.917313E-05
"2018-02-03 07:30:00",52431,"HNTU",12.59,32.5,32.18,33.23,31.41,70.97,71.65,67.94,0.442,23.48,24.23,22.76,4.083,4.277,298.4,11.27,6.576,2.596638,8.25,0.002194997,0.002963968,0.003336387
"2018-02-03 07:35:00",52432,"HNTU",12.59,35.54,34.44,35.84,32.5,63.15,71.01,63.15,0.444,24.59,24.95,24.02,4.033,3.951,211.7,18.52,6.576,4.529883,8.25,0.002194997,0.002963968,0.003336387
"2018-02-03 07:40:00",52433,"HNTU",12.63,32.13,32.23,35.6,31.04,72.12,72.86,62.88,0.443,23.19,24.31,22.57,5.018,4.583,222.5,7.093,8.77,8.064363,8.26,0.002194997,0.002963968,0.003336387
"2018-02-03 07:45:00",52434,"HNTU",12.69,33.71,33.04,33.71,32.07,68.38,72.12,68.38,0.447,24.19,24.49,23.91,3.87,4.426,225.5,45.52,4.384,15.29191,8.26,-0.002616583,0.0009303181,0.01169904
"2018-02-03 07:50:00",52435,"HNTU",12.82,31.89,32.91,33.96,31.59,72.02,72.02,66.79,0.438,23.67,24.46,22.97,3.771,3.835,328.3,65.76,5.261,25.88411,8.26,-0.002616583,0.0009303181,0.01169904
"2018-02-03 07:55:00",52436,"HNTU",12.98,32.99,32.55,33.05,31.83,69.86,72.09,69.69,0.444,24.1,24.47,23.66,2.474,3.039,29.33,43.98,3.946,38.90968,8.26,-0.002616583,0.0009303181,0.01169904
"2018-02-03 08:00:00",52437,"HNTU",13.18,34.81,33.77,34.93,32.86,65.71,69.83,65.65,0.449,24.49,24.98,24.06,2.595,2.446,213.8,55.53,3.946,51.395,8.26,-0.0005437239,0.002157899,0.02783027
"2018-02-03 08:05:00",52438,"HNTU",13.42,36.08,35.2,36.08,34.44,63.93,66.22,63.93,0.46,24.76,25.2,24.23,2.593,2.763,258.9,15.53,5.48,63.76214,8.26,-0.0005437239,0.002157899,0.02783027
"2018-02-03 08:10:00",52439,"HNTU",13.6,35.47,35.88,36.14,35.47,66.69,66.69,63.66,0.468,25.15,25.58,24.86,2.692,2.525,289.7,44.13,5.042,74.60279,8.26,-0.0005437239,0.002157899,0.02783027
"2018-02-03 08:15:00",52440,"HNTU",13.79,36.02,35.43,36.08,34.99,66.45,68.68,66.45,0.477,25.88,26.17,25.49,3.243,3.131,359.9,11.61,5.48,81.28979,8.26,0.002271118,0.005339701,0.05830971
"2018-02-03 08:20:00",52441,"HNTU",14.04,38.87,37.7,38.93,36.02,60.79,66.45,60.08,0.488,26.02,26.56,25.78,2.585,2.771,358.7,35.04,3.726,90.26877,8.27,0.002271118,0.005339701,0.05830971
"2018-02-03 08:25:00",52442,"HNTU",14.14,40.27,39.34,40.27,38.81,56.74,61.19,56.74,0.481,26.61,27.06,26.01,2.101,2.406,277.1,62.29,2.63,102.7287,8.27,0.002271118,0.005339701,0.05830971
"2018-02-03 08:30:00",52443,"HNTU",13.94,39.78,40.2,40.57,39.66,58.02,58.09,56.27,0.483,26.15,26.49,25.78,2.134,1.949,213.9,5.366,5.699,108.0187,8.27,0.005062233,0.008626482,0.09643748
"2018-02-03 08:35:00",52444,"HNTU",13.82,36.93,38.15,39.78,36.87,66.79,66.82,57.82,0.497,26.82,27.11,26.03,2.911,2.761,238.7,43.57,6.357,92.09589,8.28,0.005062233,0.008626482,0.09643748
"2018-02-03 08:40:00",52445,"HNTU",14.03,37.84,37.22,37.9,36.63,66.05,66.96,66.05,0.509,27.15,27.66,26.66,3.266,3.165,48.74,25.63,3.726,79.18829,8.28,0.005062233,0.008626482,0.09643748
"2018-02-03 08:45:00",52446,"HNTU",13.99,39.78,39.06,39.91,37.84,60.79,66.01,60.65,0.506,27.33,27.66,26.95,2.582,2.988,128.7,43.51,2.63,87.53478,8.28,0.009834795,0.01389439,0.1366276
"2018-02-03 08:50:00",52447,"HNTU",13.83,39.36,39.66,39.91,39.24,60.25,61.39,59.57,0.493,27.16,27.6,26.65,1.796,1.997,137.2,71.81,3.069,93.81088,8.28,0.009834795,0.01389439,0.1366276
"2018-02-03 08:55:00",52448,"HNTU",14.04,40.27,39.59,40.27,39.12,58.49,60.48,58.09,0.496,26.58,26.91,26.34,1.604,1.746,78.03,33.15,3.946,91.73137,8.28,0.009834795,0.01389439,0.1366276
"2018-02-03 09:00:00",52449,"HNTU",14.71,41.24,40.82,41.3,40.21,60.58,60.58,55.89,0.533,26.89,28.66,26.47,1.423,1.474,223,61.08,3.069,101.2694,8.28,0.01227391,0.01559145,0.1774624
"2018-02-03 09:05:00",52450,"HNTU",15.12,41.67,41.2,41.67,40.94,56.94,60.58,56.74,0.509,27.62,28.6,27.29,1.633,1.634,334.3,34.83,3.946,147.0121,8.28,0.01227391,0.01559145,0.1774624
"2018-02-03 09:10:00",52451,"HNTU",14.87,43.06,42.62,43.31,41.54,54.55,56.97,53.33,0.515,27.47,28.56,26.9,1.528,1.407,106.1,37.19,4.165,194.8558,8.29,0.01227391,0.01559145,0.1774624
"2018-02-03 09:15:00",52452,"HNTU",15,43.06,42.9,43.18,42.64,55.02,56.94,54.41,0.519,28.31,28.84,27.63,2.239,1.93,107.7,11.13,5.042,217.7896,8.29,0.02025144,0.02425022,0.2173945
"2018-02-03 09:20:00",52453,"HNTU",14.93,42.52,42.91,43.06,42.46,56.06,56.7,54.38,0.518,28.11,28.64,27.31,2.937,2.429,114.4,15.8,6.576,230.5945,8.29,0.02025144,0.02425022,0.2173945
"2018-02-03 09:25:00",52454,"HNTU",14.86,42.58,42.44,42.64,42.15,56.2,57.85,55.59,0.521,28,28.79,27.56,4.598,3.809,140.7,10.18,9.64,248.0533,8.29,0.02025144,0.02425022,0.2173945
"2018-02-03 09:30:00",52455,"HNTU",14.81,43.61,42.98,43.67,42.46,54.85,57.21,54.85,0.529,28.39,29.03,27.98,5.456,5.171,149,10.74,9.86,270.396,8.3,0.0290719,0.03662831,0.2562863
"2018-02-03 09:35:00",52456,"HNTU",14.77,43.97,43.35,43.97,42.76,54.31,56.54,53.6,0.531,28.08,28.78,27.37,5.007,5.436,133.4,17.03,5.918,289.1636,8.3,0.0290719,0.03662831,0.2562863
"2018-02-03 09:40:00",52457,"HNTU",14.75,44.15,44.34,44.64,44.02,54.03,54.31,51.88,0.532,28.2,28.65,27.6,3.816,4.418,139,20.25,4.822,304.9827,8.3,0.0290719,0.03662831,0.2562863
"2018-02-03 09:45:00",52458,"HNTU",14.73,43.9,44.44,44.69,43.84,52.65,54.78,51.84,0.513,28.32,29.26,27.61,3.293,3.384,149.7,15.21,7.014,321.392,8.3,0.03622493,0.0455491,0.2936774
"2018-02-03 09:50:00",52459,"HNTU",14.71,43.65,43.53,43.9,43.29,53.22,54.37,52.71,0.514,27.78,28.16,27.46,3.844,3.429,138.3,10.41,7.234,335.8009,8.31,0.03622493,0.0455491,0.2936774
"2018-02-03 09:55:00",52460,"HNTU",14.7,44.8,44.43,44.92,43.65,51.46,53.96,51.16,0.519,28.12,28.68,27.75,4.494,4.188,162.9,17.83,6.576,352.0081,8.31,0.03622493,0.0455491,0.2936774
"2018-02-03 10:00:00",52461,"HNTU",14.69,44.98,44.95,45.41,44.49,51.73,52.84,50.62,0.525,28.19,28.87,27.69,4.651,4.586,179.4,15.41,8.33,366.911,8.31,0.04217288,0.05156724,0.329199
"2018-02-03 10:05:00",52462,"HNTU",14.68,46.07,45.53,46.13,44.98,50.78,52.54,49.71,0.538,28.44,29.34,27.72,4.952,4.842,173.9,15.49,8.77,384.1655,8.31,0.04217288,0.05156724,0.329199
"2018-02-03 10:10:00",52463,"HNTU",14.67,46.07,46.01,46.31,45.58,49.17,50.85,49.17,0.521,28.37,29.09,27.75,4.967,4.956,174.1,15.83,8.33,386.3637,8.31,0.04217288,0.05156724,0.329199
"2018-02-03 10:15:00",52464,"HNTU",14.67,46.43,45.79,46.43,45.4,49.27,50.58,48.9,0.529,28.07,28.68,27.49,4.996,5.052,167.4,16.5,7.891,370.2214,8.31,0.04527403,0.0566798,0.3622363
"2018-02-03 10:20:00",52465,"HNTU",14.67,45.45,46.49,47.03,45.39,49.29,50.1,47.54,0.51,28.27,29.29,27.36,4.821,4.774,194.7,23.65,8.33,377.7666,8.31,0.04527403,0.0566798,0.3622363
"2018-02-03 10:25:00",52466,"HNTU",14.66,46.06,45.89,46.48,45.21,48.99,50.64,47.84,0.518,27.9,28.4,27.45,4.623,4.799,191.3,24.19,6.795,396.7662,8.31,0.04527403,0.0566798,0.3622363
"2018-02-03 10:30:00",52467,"HNTU",14.65,47.51,46.56,47.57,45.81,45.99,49.43,45.99,0.514,27.91,28.39,26.99,3.623,4.083,193.3,29.99,4.822,429.397,8.31,0.05244977,0.06407957,0.393068
"2018-02-03 10:35:00",52468,"HNTU",14.66,47.94,47.42,48,46.97,45.92,46.8,44.98,0.522,27.58,28.31,27,2.798,3.324,141.6,27.6,4.384,442.7367,8.31,0.05244977,0.06407957,0.393068
"2018-02-03 10:40:00",52469,"HNTU",14.66,46.48,47.23,48.06,46.3,47.51,47.51,45.45,0.511,27.73,28.34,27.21,2.324,2.566,231.1,27.08,4.603,450.7367,8.31,0.05244977,0.06407957,0.393068
"2018-02-03 10:45:00",52470,"HNTU",14.66,48.42,47.83,48.66,46.42,45.35,48.35,44.5,0.525,28.12,28.89,27.57,2.359,2.327,142.7,54.19,5.48,454.3197,8.31,0.05541603,0.06473452,0.4211787
"2018-02-03 10:50:00",52471,"HNTU",14.65,49.45,49.35,49.94,48.42,43.22,45.52,41.81,0.52,27.88,28.68,27.4,2.147,2.225,125.8,50.05,4.165,471.7146,8.31,0.05541603,0.06473452,0.4211787
"2018-02-03 10:55:00",52472,"HNTU",14.65,49.09,49.89,50.42,49.09,43.22,44.1,41.84,0.513,28.13,29.29,27.46,2.277,2.06,106.8,31.11,6.138,501.399,8.31,0.05541603,0.06473452,0.4211787
"2018-02-03 11:00:00",52473,"HNTU",14.58,48.78,48.62,49.09,48.12,43.69,45.04,43.16,0.512,27.77,28.3,27.33,2.377,2.474,70.85,28.28,6.795,482.6034,8.31,0.0564695,0.06536335,0.4461988
"2018-02-03 11:05:00",52474,"HNTU",14.66,49.63,49.15,49.75,48.6,42.55,43.79,42.21,0.515,27.81,28.25,27.5,2.371,2.317,49,31.74,4.603,417.3809,8.31,0.0564695,0.06536335,0.4461988
"2018-02-03 11:10:00",52475,"HNTU",14.64,49.99,49.82,50.17,49.5,42.07,43.49,41.84,0.516,28,28.59,27.36,2.427,2.51,58.04,19.15,5.918,398.7252,8.31,0.0564695,0.06536335,0.4461988
"2018-02-03 11:15:00",52476,"HNTU",14.64,50.41,50.42,50.77,49.93,40.65,42,40.15,0.507,27.55,27.94,27.17,2.595,2.354,42.83,26.46,5.699,443.0565,8.31,0.06164371,0.07131588,0.4683529
"2018-02-03 11:20:00",52477,"HNTU",14.63,50.9,50.98,51.38,50.17,38.9,41.87,38.19,0.493,27.6,28.54,26.52,3.199,2.939,60.26,22.54,7.014,512.277,8.31,0.06164371,0.07131588,0.4683529
"2018-02-03 11:25:00",52478,"HNTU",14.63,51.13,51.1,51.62,50.71,38.29,39.91,37.42,0.49,26.77,27.4,26.27,3.142,3.137,96.2,27.28,6.138,529.3033,8.31,0.06164371,0.07131588,0.4683529
"2018-02-03 11:30:00",52479,"HNTU",14.62,52.23,51.73,52.29,51.13,37.55,38.77,37.11,0.5,26.97,27.47,26.4,4.014,3.662,145.1,21.55,9.64,543.6645,8.31,0.07244636,0.08519811,0.487715
"2018-02-03 11:35:00",52480,"HNTU",14.61,52.65,52.33,52.72,51.99,36.24,37.55,35.5,0.491,26.56,27.23,25.89,4.211,4.107,135.7,28.32,6.576,554.9246,8.31,0.07244636,0.08519811,0.487715
"2018-02-03 11:40:00",52481,"HNTU",14.61,53.87,52.96,53.87,52.23,35.33,37.32,35.33,0.5,26.9,27.54,26.38,4.503,4.391,169.8,17.12,5.918,562.7515,8.31,0.07244636,0.08519811,0.487715
"2018-02-03 11:45:00",52482,"HNTU",14.61,53.02,53.15,53.93,52.65,35.02,35.29,34.22,0.481,26.05,27.02,25.41,3.59,4.091,148.9,60.46,7.014,557.6097,8.31,0.07453145,0.09022827,0.503779
"2018-02-03 11:50:00",52483,"HNTU",14.61,52.77,52.98,53.32,52.65,33.51,35.13,32.53,0.456,25.17,26.29,24.09,3.176,3.455,91,29.73,5.699,533.6107,8.31,0.07453145,0.09022827,0.503779
"2018-02-03 11:55:00",52484,"HNTU",14.62,53.2,53.78,54.66,52.77,34.08,34.32,32.7,0.471,25.69,26.57,24.85,2.742,2.896,175,55.91,7.014,522.3954,8.31,0.07453145,0.09022827,0.503779
"2018-02-03 12:00:00",52485,"HNTU",14.61,54.77,53.41,54.77,52.65,32.36,34.28,32.06,0.473,25.2,25.87,24.66,2.702,2.753,124.8,40.42,8.11,483.8762,8.31,0.07156386,0.08480956,0.5168743
"2018-02-03 12:05:00",52486,"HNTU",14.6,54.04,54.62,55.62,53.92,31.21,32.7,30.13,0.445,24.91,26.4,24.22,3.332,2.911,188.1,15.86,8.11,505.256,8.31,0.07156386,0.08480956,0.5168743
"2018-02-03 12:10:00",52487,"HNTU",14.6,55.31,54.92,55.98,53.8,29.96,32.36,29.73,0.447,24.87,25.59,24.1,3.561,3.438,177.4,32.96,7.453,523.105,8.31,0.07156386,0.08480956,0.5168743
"2018-02-03 12:15:00",52488,"HNTU",14.6,55.79,55.12,55.98,54.52,29.05,31.41,29.05,0.441,24.64,25.43,24.05,3.602,3.391,130.5,48.29,5.918,564.7161,8.31,0.07966967,0.09454104,0.5261156
"2018-02-03 12:20:00",52489,"HNTU",14.59,55.73,55.69,55.98,55.25,29.32,29.96,28.65,0.444,24.08,24.52,23.77,2.558,3.179,211.3,90.8,5.042,578.3771,8.31,0.07966967,0.09454104,0.5261156
"2018-02-03 12:25:00",52490,"HNTU",14.6,53.55,54.08,55.73,53.31,31.38,31.41,29.29,0.439,23.97,24.74,23.67,2.592,2.734,281.1,40.4,5.918,563.1738,8.31,0.07966967,0.09454104,0.5261156
"2018-02-03 12:30:00",52491,"HNTU",14.59,54.82,54.55,55.01,53.49,29.73,32.15,29.73,0.436,24.36,24.98,23.73,2.357,2.48,298.7,47.87,7.891,531.2304,8.31,0.07302041,0.08635351,0.5319616
"2018-02-03 12:35:00",52492,"HNTU",14.58,55.43,54.86,55.61,54.4,29.63,30.43,29.59,0.444,23.95,24.68,23.49,2.957,2.652,204.6,22.38,5.261,495.9427,8.31,0.07302041,0.08635351,0.5319616
"2018-02-03 12:40:00",52493,"HNTU",14.58,54.82,55.21,55.73,54.64,30,30.2,29.46,0.44,24.19,24.84,23.62,3.241,2.895,252.8,21.87,7.891,501.64,8.31,0.07302041,0.08635351,0.5319616
"2018-02-03 12:45:00",52494,"HNTU",14.57,56.22,55.3,56.28,54.7,28.41,29.93,28.08,0.438,23.71,24.16,23.29,3.177,3.361,178.4,63.97,6.795,531.4678,8.31,0.07892491,0.09322444,0.5339459
"2018-02-03 12:50:00",52495,"HNTU",14.57,57.25,56.58,57.25,56.1,28.65,29.66,27.97,0.458,24.45,25.34,23.76,2.956,2.935,102.9,24.65,5.918,553.2941,8.31,0.07892491,0.09322444,0.5339459
"2018-02-03 12:55:00",52496,"HNTU",14.57,56.7,56.52,57.25,55.98,28.24,29.46,27.7,0.443,24.35,25.06,23.86,2.715,3.07,286.5,44.65,8.55,553.8794,8.31,0.07892491,0.09322444,0.5339459
"2018-02-03 13:00:00",52497,"HNTU",14.56,57.67,56.88,57.74,56.46,27.97,29.32,27.97,0.455,24.58,25.23,24.06,3.548,2.891,293.7,20.37,13.15,559.8628,8.31,0.08170933,0.09654336,0.5319046
"2018-02-03 13:05:00",52498,"HNTU",14.56,58.04,57.75,58.1,57.43,27.44,28.08,26.76,0.452,24.48,24.94,23.83,5.379,4.618,309,15.76,14.25,570.1041,8.31,0.08170933,0.09654336,0.5319046
"2018-02-03 13:10:00",52499,"HNTU",14.55,58.1,57.88,58.71,56.7,27.03,28.11,26.22,0.446,24.09,25.04,23.28,7.663,6.438,314.2,15.52,19.29,579.2319,8.31,0.08170933,0.09654336,0.5319046
"2018-02-03 13:15:00",52500,"HNTU",14.54,57.74,57.44,58.16,56.95,26.9,27.91,26.53,0.438,24.02,24.61,23.48,10.46,9.32,313.2,15.7,20.82,572.8731,8.31,0.09058154,0.1164557,0.5268901
"2018-02-03 13:20:00",52501,"HNTU",14.53,57.98,57.61,58.16,57.31,27.1,27.74,26.63,0.445,24.03,24.56,23.41,11.7,11.02,316.1,11.61,17.97,548.0627,8.31,0.09058154,0.1164557,0.5268901
"2018-02-03 13:25:00",52502,"HNTU",14.52,57.31,57.37,58.04,56.82,27.27,27.94,26.53,0.437,23.82,24.35,23.41,12.99,12.41,318.7,13.09,22.36,532.963,8.31,0.09058154,0.1164557,0.5268901
"2018-02-03 13:30:00",52503,"HNTU",14.52,58.22,57.7,58.28,57.07,26.63,28.07,26.56,0.441,24.2,24.7,23.47,12.71,12.85,311.5,14.52,18.85,533.913,8.3,0.09623302,0.1333324,0.5183227
"2018-02-03 13:35:00",52504,"HNTU",14.52,57.43,57.39,58.28,56.94,27.16,28.24,26.39,0.438,24.06,24.65,23.43,12.71,12.8,310.2,13.48,20.17,542.4578,8.3,0.09623302,0.1333324,0.5183227
"2018-02-03 13:40:00",52505,"HNTU",14.52,57.18,57.28,57.73,56.88,27.63,28.01,27.13,0.441,24.14,24.49,23.84,11.84,12.07,312.3,12.74,21.7,543.1644,8.3,0.09623302,0.1333324,0.5183227
"2018-02-03 13:45:00",52506,"HNTU",14.51,56.39,56.7,57.18,56.15,28.14,28.95,27.5,0.437,24.08,24.56,23.73,12.12,11.91,302.3,11.73,18.41,537.9986,8.3,0.0944211,0.1312149,0.5061324
"2018-02-03 13:50:00",52507,"HNTU",14.51,57.3,56.72,57.3,56.21,28.38,28.98,27.84,0.455,24.31,24.97,23.86,12.53,12.2,307.3,11.63,18.63,526.3402,8.3,0.0944211,0.1312149,0.5061324
"2018-02-03 13:55:00",52508,"HNTU",14.51,56.82,57.02,57.42,56.63,28.38,28.58,27.77,0.447,24.39,24.82,24.05,13.01,13.02,297.5,12.02,18.19,522.4648,8.3,0.0944211,0.1312149,0.5061324
"2018-02-03 14:00:00",52509,"HNTU",14.5,57.24,56.76,57.24,56.33,28.28,28.81,28.04,0.452,24.37,24.75,24.01,12.15,12.5,304.1,12.51,15.12,523.5854,8.3,0.09399562,0.1308618,0.4904374
"2018-02-03 14:05:00",52510,"HNTU",14.5,56.57,57.08,58.15,56.45,28.78,28.98,27.06,0.449,24.52,25.19,24,10.8,11.51,308.5,13.55,12.93,535.9298,8.3,0.09399562,0.1308618,0.4904374
"2018-02-03 14:10:00",52511,"HNTU",14.49,57.05,57.02,57.48,56.45,28.37,29.12,27.84,0.451,24.63,25.19,24.16,9.22,9.83,327.6,17.35,14.69,527.6582,8.3,0.09399562,0.1308618,0.4904374
"2018-02-03 14:15:00",52512,"HNTU",14.49,56.63,56.72,57.18,56.32,28.98,29.39,28.34,0.454,24.63,25.18,24.33,8.72,9.13,302.5,22.45,13.59,512.548,8.3,0.08721473,0.1193473,0.471478
"2018-02-03 14:20:00",52513,"HNTU",14.49,56.44,56.98,57.53,56.44,28.78,29.15,28.37,0.447,24.9,25.37,24.41,8.15,8.45,314.7,17.82,12.06,494.9383,8.3,0.08721473,0.1193473,0.471478
"2018-02-03 14:25:00",52514,"HNTU",14.49,56.8,56.38,56.8,56.07,29.72,30.09,28.78,0.468,24.94,25.58,24.41,7.402,7.756,316.3,23.88,11.84,468.0361,8.29,0.08721473,0.1193473,0.471478
"2018-02-03 14:30:00",52515,"HNTU",14.49,56.31,56.89,57.53,56.25,29.68,29.95,28.74,0.459,25.26,25.72,24.94,7.808,7.298,298.4,17.36,18.41,437.4075,8.29,0.07332262,0.0995966,0.4492154
"2018-02-03 14:35:00",52516,"HNTU",14.49,55.71,55.85,56.19,55.58,29.99,30.39,29.65,0.454,24.88,25.29,24.52,8.44,8.26,294.4,16.69,14.25,378.4714,8.29,0.07332262,0.0995966,0.4492154
"2018-02-03 14:40:00",52517,"HNTU",14.49,55.82,55.82,56.31,55.4,30.12,30.46,29.41,0.458,24.87,25.29,24.49,9.01,8.56,310.4,15.7,15.34,338.2568,8.29,0.07332262,0.0995966,0.4492154
"2018-02-03 14:45:00",52518,"HNTU",14.48,56.37,56.41,57.1,55.82,29.58,30.22,28.88,0.459,25.13,25.65,24.71,9.16,9.12,300.1,14.03,16.66,341.7515,8.29,0.06863927,0.09578858,0.4242267
"2018-02-03 14:50:00",52519,"HNTU",14.48,56.19,56.49,56.8,56.19,29.48,29.92,29.18,0.454,25.11,25.49,24.74,9.95,9.36,300.6,12.87,18.85,390.6591,8.29,0.06863927,0.09578858,0.4242267
"2018-02-03 14:55:00",52520,"HNTU",14.49,55.58,55.71,56.19,55.34,30.33,30.8,29.52,0.457,25.06,25.43,24.65,10.75,10.39,301.9,11.53,22.14,415.0832,8.29,0.06863927,0.09578858,0.4242267
"2018-02-03 15:00:00",52521,"HNTU",14.49,55.46,55.21,55.58,54.98,31.07,31.34,30.33,0.466,25.06,25.4,24.76,10.57,10.94,304,13.55,16,363.6699,8.29,0.06820534,0.09810479,0.3962198
"2018-02-03 15:05:00",52522,"HNTU",14.49,55.52,55.45,55.77,55.22,31.13,31.34,30.53,0.468,25.31,25.56,25.05,9.98,10.35,301,12.36,14.03,304.0651,8.29,0.06820534,0.09810479,0.3962198
"2018-02-03 15:10:00",52523,"HNTU",14.49,55.7,55.59,55.95,55.34,31.03,31.2,29.99,0.47,25.17,25.74,24.49,9.41,10.08,303.4,13.81,18.19,279.05,8.28,0.06820534,0.09810479,0.3962198
"2018-02-03 15:15:00",52524,"HNTU",14.49,55.58,55.87,56.13,55.52,30.26,31.13,30.12,0.456,25.38,25.81,24.84,8.89,9.05,289.9,12.54,13.81,293.5592,8.28,0.06238891,0.09096149,0.3654429
"2018-02-03 15:20:00",52525,"HNTU",14.5,55.34,55.36,55.58,55.16,30.9,31.27,30.29,0.461,25.13,25.49,24.76,7.635,8.3,305.8,13.3,9.43,283.9652,8.28,0.06238891,0.09096149,0.3654429
"2018-02-03 15:25:00",52526,"HNTU",14.51,55.95,55.64,55.95,55.22,30.56,31.47,30.49,0.467,25.5,25.82,25.05,6.169,6.577,292.4,18.79,8.55,262.6338,8.28,0.06238891,0.09096149,0.3654429
"2018-02-03 15:30:00",52527,"HNTU",14.52,54.92,55.32,55.95,54.86,31,31.27,30.05,0.456,25.01,25.45,24.7,6.227,6.209,280.6,16.42,13.81,239.0363,8.28,0.05013257,0.07232508,0.3322994
"2018-02-03 15:35:00",52528,"HNTU",14.52,54.73,55.01,55.34,54.61,32.11,32.11,30.96,0.469,25.29,25.59,24.84,6.536,6.216,292.5,16.39,15.78,227.1452,8.28,0.05013257,0.07232508,0.3322994
"2018-02-03 15:40:00",52529,"HNTU",14.55,54.67,54.89,55.16,54.55,31.74,32.35,31.1,0.463,25.34,25.89,24.99,7.568,7.144,268.4,10.35,11.4,218.194,8.28,0.05013257,0.07232508,0.3322994
"2018-02-03 15:45:00",52530,"HNTU",14.55,55.65,55.11,55.71,54.49,30.93,32.01,30.73,0.467,25.25,25.64,24.76,6.631,7.17,308.1,35.02,9.86,215.8931,8.28,0.04730495,0.06860755,0.2967953
"2018-02-03 15:50:00",52531,"HNTU",14.53,55.95,55.92,56.19,55.65,30.93,31.03,29.99,0.472,25.35,25.82,24.97,5.947,6.281,287.2,41.15,10.08,238.7687,8.28,0.04730495,0.06860755,0.2967953
"2018-02-03 15:55:00",52532,"HNTU",14.52,56.19,56.15,56.56,55.76,29.58,30.96,29.08,0.456,25.1,25.63,24.52,5.328,5.722,278.9,30.3,10.52,257.8659,8.28,0.04730495,0.06860755,0.2967953
"2018-02-03 16:00:00",52533,"HNTU",14.51,56.13,56.28,56.44,56.07,30.06,30.39,29.28,0.462,25.2,25.61,24.72,5.134,5.123,294.7,27.3,10.08,269.1781,8.28,0.04536671,0.06469961,0.2593618
"2018-02-03 16:05:00",52534,"HNTU",14.51,56.13,56.19,56.49,55.95,29.11,30.09,28.84,0.447,24.58,25.26,24.04,5.097,5.19,296.5,23.02,9.21,256.1157,8.28,0.04536671,0.06469961,0.2593618
"2018-02-03 16:10:00",52535,"HNTU",14.52,56.19,56.35,56.56,56.01,28.03,29.79,26.75,0.432,23.79,24.99,22.72,6.233,5.445,293.3,26.05,17.97,247.9746,8.28,0.04536671,0.06469961,0.2593618
"2018-02-03 16:15:00",52536,"HNTU",14.51,56.25,56.16,56.37,55.95,28.51,28.71,28,0.44,23.81,24.21,23.42,6.833,6.663,293.3,25.47,13.59,237.8429,8.28,0.04109975,0.06069566,0.2206353
"2018-02-03 16:20:00",52537,"HNTU",14.54,56.5,56.51,56.92,56.13,28.03,28.78,27.83,0.437,24.18,24.69,23.83,6.222,6.537,276.8,18.01,5.918,231.3729,8.28,0.04109975,0.06069566,0.2206353
"2018-02-03 16:25:00",52538,"HNTU",14.13,55.46,55.99,56.62,55.4,29.58,29.58,27.97,0.444,24.08,24.33,23.72,4.879,5.675,283.1,27.57,8.77,210.762,8.28,0.04109975,0.06069566,0.2206353
"2018-02-03 16:30:00",52539,"HNTU",14.13,55.34,55.46,55.59,55.28,29.45,30.06,29.18,0.44,24.23,24.65,23.79,3.756,4.134,285.2,23.25,7.234,178.3409,8.28,0.03310264,0.05129381,0.1802272
"2018-02-03 16:35:00",52540,"HNTU",14.16,55.95,55.56,55.95,55.34,28.94,29.75,28.84,0.442,24.07,24.33,23.78,3.254,3.622,299,19.32,4.822,150.9916,8.28,0.03310264,0.05129381,0.1802272
"2018-02-03 16:40:00",52541,"HNTU",14.19,55.95,55.99,56.19,55.77,28.84,29.11,28.44,0.44,24.01,24.32,23.7,2.318,2.775,321.2,25.16,3.726,136.6408,8.28,0.03310264,0.05129381,0.1802272
"2018-02-03 16:45:00",52542,"HNTU",14.11,55.22,55.5,55.95,55.16,29.25,30.59,28.84,0.435,24.56,25.03,23.74,1.975,2.279,11.97,21.91,4.165,136.2297,8.28,0.01828613,0.02864119,0.1392622
"2018-02-03 16:50:00",52543,"HNTU",14.09,55.52,55.46,55.77,55.22,28.77,29.89,28.27,0.433,23.69,24.41,23.14,2.206,1.949,235,44.87,4.603,127.291,8.27,0.01828613,0.02864119,0.1392622
"2018-02-03 16:55:00",52544,"HNTU",13.95,54.44,55.02,55.58,54.44,30.66,30.7,28.74,0.443,23.86,24.26,23.52,2.638,2.441,7.462,79.66,6.576,115.4134,8.27,0.01828613,0.02864119,0.1392622
"2018-02-03 17:00:00",52545,"HNTU",13.82,52.68,53.79,54.5,52.56,34.5,34.54,30.63,0.467,24.66,25.49,24.08,3.191,2.661,279.8,48.21,8.33,93.73103,8.27,0.01078315,0.01887961,0.09871242
"2018-02-03 17:05:00",52546,"HNTU",13.72,52.43,52.33,52.68,51.83,34.44,35.65,34.44,0.462,25.55,25.74,25.21,5.23,4.22,274.4,11.46,11.84,72.99406,8.27,0.01078315,0.01887961,0.09871242
"2018-02-03 17:10:00",52547,"HNTU",13.64,52.68,53.37,53.83,52.43,33.63,34.3,30.7,0.456,24.43,25.17,23.42,5.018,5.138,283.1,34.5,7.672,55.8285,8.27,0.01078315,0.01887961,0.09871242
"2018-02-03 17:15:00",52548,"HNTU",13.53,53.05,52.8,53.29,52.2,32.45,34.04,32.01,0.446,24.35,25.01,23.83,6.156,5.579,256.5,16.32,13.15,49.71566,8.27,0.01577844,0.03004373,0.06013194
"2018-02-03 17:20:00",52549,"HNTU",13.42,52.38,52.37,53.05,52.08,32.82,33.63,32.45,0.44,24.32,24.47,23.96,5.957,6.092,265.9,17.83,11.84,44.20703,8.27,0.01577844,0.03004373,0.06013194
"2018-02-03 17:25:00",52550,"HNTU",13.31,53.18,52.54,53.48,51.9,31.58,33.53,29.99,0.436,23.64,24.35,22.64,7.705,6.69,289.8,31.31,17.1,36.25323,8.26,0.01577844,0.03004373,0.06013194
"2018-02-03 17:30:00",52551,"HNTU",13.2,52.33,51.9,53.18,51.24,31.21,35.12,31.21,0.418,24.02,24.73,22.76,7.366,7.572,294.1,22.61,16.44,28.0349,8.26,0.01729329,0.03538178,0.02900285
"2018-02-03 17:35:00",52552,"HNTU",13.1,52.58,52.48,53,51.73,31.68,33.74,30.53,0.428,23.36,24.41,22.72,7.792,7.479,296.9,20.88,15.34,21.63759,8.26,0.01729329,0.03538178,0.02900285
"2018-02-03 17:40:00",52553,"HNTU",13.01,51.18,51.94,52.58,51.18,33.2,33.2,31.65,0.426,23.13,23.39,22.91,7.272,7.813,310,21.89,11.18,15.45903,8.26,0.01729329,0.03538178,0.02900285
"2018-02-03 17:45:00",52554,"HNTU",12.96,51.85,51.32,51.85,50.94,32.36,33.97,32.12,0.425,23.4,23.87,22.86,6.754,7.157,278.4,21.48,7.453,10.02585,8.26,0.02133423,0.04104284,0.01223755
"2018-02-03 17:50:00",52555,"HNTU",12.93,49.06,49.89,51.85,49,36.64,37.07,32.29,0.434,23.72,24.08,23.05,4.712,5.946,357.4,33.89,6.138,5.908174,8.26,0.02133423,0.04104284,0.01223755
"2018-02-03 17:55:00",52556,"HNTU",12.92,49.06,48.92,49.3,48.45,36.27,36.94,36,0.43,23.54,23.8,23.15,3.273,3.795,283.5,34.74,3.946,3.234711,8.26,0.02133423,0.04104284,0.01223755
"2018-02-03 18:00:00",52557,"HNTU",12.9,51,50.13,51.12,49.06,31.08,36.23,30.87,0.396,22.16,23.51,20.85,2.457,2.76,290.2,46.36,6.138,1.781269,8.26,0.007182069,0.01021073,0.003629063
"2018-02-03 18:05:00",52558,"HNTU",12.89,48.82,50.52,51.06,48.82,34.65,34.65,31.11,0.407,22.13,22.74,21.42,3.295,2.8,259.5,19.87,7.453,1.034289,8.25,0.007182069,0.01021073,0.003629063
"2018-02-03 18:10:00",52559,"HNTU",12.88,46.39,47.2,48.76,46.39,38.39,38.42,34.72,0.411,22.5,22.74,22.06,3.835,3.616,267.7,22.2,5.261,0.5355668,8.25,0.007182069,0.01021073,0.003629063
"2018-02-03 18:15:00",52560,"HNTU",12.88,47.97,46.3,47.97,45.54,36.06,39.03,36.06,0.41,22.27,22.55,21.88,4.153,4.043,294.1,22.53,4.822,0.1998482,8.25,0.005437432,0.008020506,9.045548E-05
"2018-02-03 18:20:00",52561,"HNTU",12.87,52.7,50.4,52.82,47.97,27.23,36,26.39,0.369,20.8,22.59,18.47,4.243,4.272,265.2,21.96,9.64,0.03762001,8.25,0.005437432,0.008020506,9.045548E-05
"2018-02-03 18:25:00",52562,"HNTU",12.87,50.53,51.23,52.7,49.43,29.06,32.29,27.23,0.364,20.46,21.46,19.51,5.35,4.737,263.7,34.9,13.81,0,8.25,0.005437432,0.008020506,9.045548E-05
"2018-02-03 18:30:00",52563,"HNTU",12.86,51.38,51.91,52.47,50.65,29.66,29.7,26.7,0.383,19.83,20.86,18.92,6.369,6.026,316.5,19.9,10.3,0,8.25,0.009855978,0.01356044,2.5E-07
"2018-02-03 18:35:00",52564,"HNTU",12.86,48.47,50.19,51.5,48.41,36.61,36.61,29.73,0.424,22.21,23.14,20.81,5.515,5.779,330.3,19.07,5.918,0,8.25,0.009855978,0.01356044,2.5E-07
"2018-02-03 18:40:00",52565,"HNTU",12.86,49.32,49.48,50.47,48.28,33.71,37.01,33.37,0.403,22.68,23.41,21.89,4.644,5.171,308.7,21.12,7.014,0,8.26,0.009855978,0.01356044,2.5E-07
"2018-02-03 18:45:00",52566,"HNTU",12.85,51.62,50.62,51.62,49.07,30.1,33.81,30.04,0.392,21.51,22.02,21.05,4.047,4.442,319.4,47.87,10.96,0,8.26,0.009204555,0.01258883,2.5E-07
"2018-02-03 18:50:00",52567,"HNTU",12.85,49.38,50.69,51.62,49.32,32.23,32.23,29.97,0.386,21.15,21.34,20.79,3.942,4.05,211.8,18.52,5.042,0,8.26,0.009204555,0.01258883,2.5E-07
"2018-02-03 18:55:00",52568,"HNTU",12.85,46.1,47.3,49.32,46.1,38.87,38.9,32.29,0.412,21.66,22.59,20.68,3.379,3.555,72.17,36.59,5.261,0,8.26,0.009204555,0.01258883,2.5E-07
"2018-02-03 19:00:00",52569,"HNTU",12.85,44.04,44.94,46.1,43.98,41.7,41.7,38.8,0.409,22.48,22.97,22.06,3.09,3.053,48.59,24.91,5.261,0,8.25,0.005585201,0.008190116,2.5E-07
"2018-02-03 19:05:00",52570,"HNTU",12.84,44.22,43.8,44.28,43.37,41.73,42.98,41.66,0.412,22.43,22.71,22.12,3.578,3.313,323,10.88,5.48,0,8.25,0.005585201,0.008190116,2.5E-07
"2018-02-03 19:10:00",52571,"HNTU",12.84,43.61,44.59,45.43,43.61,42.61,42.61,40.18,0.411,22.57,22.82,22.27,4.008,3.932,353.9,33.32,7.453,0,8.25,0.005585201,0.008190116,2.5E-07
"2018-02-03 19:15:00",52572,"HNTU",12.84,42.28,43.2,43.73,42.16,44.77,44.77,42.64,0.41,22.45,22.77,21.85,3.98,3.869,348.9,34.36,8.33,0,8.25,0.004505056,0.006535043,2.5E-07
"2018-02-03 19:20:00",52573,"HNTU",12.84,44.22,43.82,45.31,41.91,43.22,46.72,42.14,0.426,23.42,23.86,22.22,4.256,4.233,349,14.56,8.99,0,8.25,0.004505056,0.006535043,2.5E-07
"2018-02-03 19:25:00",52574,"HNTU",12.84,42.04,43.17,44.65,41.98,46.35,46.42,42.85,0.421,23.17,23.51,22.91,3.833,4.095,346.4,53.36,7.234,0,8.25,0.004505056,0.006535043,2.5E-07
"2018-02-03 19:30:00",52575,"HNTU",12.83,42.83,42.25,42.95,41.49,45.64,47.36,45.37,0.427,23.19,23.53,22.65,3.811,3.907,41.82,30.46,6.795,0,8.25,0.004631875,0.006578502,2.5E-07
"2018-02-03 19:35:00",52576,"HNTU",12.83,43.01,42.5,43.01,42.16,45.24,46.45,45.24,0.426,23.25,23.4,23.07,2.344,2.996,56.88,31.89,1.973,0,8.25,0.004631875,0.006578502,2.5E-07
"2018-02-03 19:40:00",52577,"HNTU",12.83,42.35,43.33,43.86,42.29,45.82,45.85,42.95,0.421,22.91,23.28,22.58,2.547,2.284,31.23,26.39,6.138,0,8.24,0.004631875,0.006578502,2.5E-07
"2018-02-03 19:45:00",52578,"HNTU",12.83,43.87,42.33,43.87,41.38,43.12,47.27,43.12,0.42,22.96,23.24,22.58,2.307,2.511,312.4,73.18,6.138,0,8.24,0.002191506,0.003579773,2.5E-07
"2018-02-03 19:50:00",52579,"HNTU",12.82,43.63,43.11,44.29,42.17,43.02,45.31,42.14,0.415,22.56,22.88,21.98,2.909,2.713,342.3,33.69,7.234,0,8.24,0.002191506,0.003579773,2.5E-07
"2018-02-03 19:55:00",52580,"HNTU",12.82,46.36,45.21,46.54,43.69,38.23,42.95,38.13,0.409,22.4,22.71,22.02,2.985,2.936,68.43,28.47,7.891,0,8.24,0.002191506,0.003579773,2.5E-07
"2018-02-03 20:00:00",52581,"HNTU",12.82,44.23,44.63,46.42,43.87,42.55,42.75,38.23,0.42,22.39,22.93,21.93,2.767,2.799,18.62,47.26,4.822,0,8.24,0.003071578,0.004812945,2.5E-07
"2018-02-03 20:05:00",52582,"HNTU",12.82,46.3,45.29,46.36,44.17,39.65,42.55,39.58,0.423,23,23.28,22.66,2.92,2.785,352.9,20.92,4.384,0,8.25,0.003071578,0.004812945,2.5E-07
"2018-02-03 20:10:00",52583,"HNTU",12.81,45.57,46.84,47.33,45.57,38.71,39.72,37.22,0.402,22.96,23.24,21.83,2.561,2.779,42.74,49.54,6.795,0,8.25,0.003071578,0.004812945,2.5E-07
"2018-02-03 20:15:00",52584,"HNTU",12.82,43.26,43.59,45.45,42.96,42.82,43.16,38.81,0.407,22.14,22.4,21.83,3.166,3.099,345.8,18.3,8.55,0,8.25,0.003395398,0.005273577,2.5E-07
"2018-02-03 20:20:00",52585,"HNTU",12.81,43.75,42.07,43.75,40.23,41.47,46.97,41.47,0.402,22.01,22.42,21.55,3.332,3.195,318.3,33.69,7.234,0,8.25,0.003395398,0.005273577,2.5E-07
"2018-02-03 20:25:00",52586,"HNTU",12.81,44.9,44.39,45.27,43.02,40.39,43.02,39.24,0.409,21.91,22.42,21.59,4.138,3.581,332.8,46.54,9.43,0,8.25,0.003395398,0.005273577,2.5E-07
"2018-02-03 20:30:00",52587,"HNTU",12.8,44.54,45.14,45.75,44.36,41.17,41.17,38.84,0.411,22.17,22.4,21.96,4.186,3.927,315,8.05,6.138,0,8.25,0.004391463,0.006421115,2.5E-07
"2018-02-03 20:35:00",52588,"HNTU",12.8,47.03,45.5,47.03,44.36,38.44,41.3,38.44,0.422,22.61,23.09,22.2,4.401,4.283,266.5,19.49,5.48,0,8.25,0.004391463,0.006421115,2.5E-07
"2018-02-03 20:40:00",52589,"HNTU",12.8,47.75,49.12,50.3,47.03,36.68,38.37,33.58,0.414,22.72,23.08,22.51,3.93,4.379,293.6,33.14,5.261,0,8.25,0.004391463,0.006421115,2.5E-07
"2018-02-03 20:45:00",52590,"HNTU",12.8,41.69,43.32,47.69,41.63,45.58,45.62,36.65,0.408,21.82,22.5,21.33,3.013,3.532,21.98,34.06,3.069,0,8.25,0.005862188,0.008332196,2.5E-07
"2018-02-03 20:50:00",52591,"HNTU",12.8,44.72,43.15,44.72,41.69,43.16,45.99,43.16,0.434,23.07,23.88,22.26,2.894,2.874,309.3,22.74,6.138,0,8.25,0.005862188,0.008332196,2.5E-07
"2018-02-03 20:55:00",52592,"HNTU",12.8,46.48,45.24,46.54,44.6,41.34,43.43,41.34,0.444,24.09,24.56,23.56,3.314,2.95,302.5,13.06,8.77,0,8.25,0.005862188,0.008332196,2.5E-07
"2018-02-03 21:00:00",52593,"HNTU",12.79,45.33,46.65,47.33,45.33,43.19,43.19,40.66,0.445,24.37,24.69,24.04,4.274,3.917,332.2,39.03,8.77,0,8.25,0.003805913,0.005733401,2.5E-07
"2018-02-03 21:05:00",52594,"HNTU",12.79,44.84,44.94,45.39,44.54,43.56,44.47,43.16,0.44,24.27,24.43,24.03,3.838,4.14,353.4,13.64,3.946,0,8.25,0.003805913,0.005733401,2.5E-07
"2018-02-03 21:10:00",52595,"HNTU",12.79,44.84,45.06,45.87,44.24,42.11,44.34,41.64,0.426,24,24.34,23.22,3.264,3.719,303.7,36.04,5.261,0,8.25,0.003805913,0.005733401,2.5E-07
"2018-02-03 21:15:00",52596,"HNTU",12.79,44.84,44.37,44.9,43.75,42.75,45.15,42.14,0.432,23.73,24.17,23.13,2.527,2.727,56.84,17.46,3.726,0,8.25,0.004182864,0.006165768,2.5E-07
"2018-02-03 21:20:00",52597,"HNTU",12.79,42.29,44.09,44.84,42.17,44.37,44.4,41.07,0.407,22.51,23.56,22.04,2.607,2.704,70.07,28.89,5.918,0,8.25,0.004182864,0.006165768,2.5E-07
"2018-02-03 21:25:00",52598,"HNTU",12.79,41.45,42.13,42.42,41.45,46.39,46.39,44.47,0.412,22.56,22.82,22.18,2.481,2.424,42.27,41.9,5.699,0,8.25,0.004182864,0.006165768,2.5E-07
"2018-02-03 21:30:00",52599,"HNTU",12.78,42.24,41.36,42.24,40.23,47,49.29,46.39,0.43,23.05,23.6,22.01,3.111,2.881,74.94,7.799,6.576,0,8.25,0.002345558,0.003778895,2.5E-07
"2018-02-03 21:35:00",52600,"HNTU",12.78,40.78,41.85,42.3,40.72,49.03,49.03,46.83,0.424,23.29,23.46,23.06,2.668,2.752,134.7,46.12,2.85,0,8.25,0.002345558,0.003778895,2.5E-07
"2018-02-03 21:40:00",52601,"HNTU",12.78,39.51,39.42,40.84,38.42,52.13,52.87,49.03,0.429,22.81,23.4,22.34,2.96,2.704,202,99.2,7.234,0,8.25,0.002345558,0.003778895,2.5E-07
"2018-02-03 21:45:00",52602,"HNTU",12.78,41.21,40.22,41.33,39.08,48.55,52.13,48.49,0.427,23.31,23.83,22.43,2.707,2.817,14.12,21.69,5.699,0,8.25,0.001969662,0.003182999,2.5E-07
"2018-02-03 21:50:00",52603,"HNTU",12.78,40.24,41.17,41.45,40.24,48.32,49.23,47.71,0.409,23.21,23.51,22.28,2.715,2.723,239.6,60.72,3.507,0,8.25,0.001969662,0.003182999,2.5E-07
"2018-02-03 21:55:00",52604,"HNTU",12.77,41.27,39.5,41.27,38.72,49.53,52.6,48.35,0.436,23.03,23.82,22.05,1.86,2.466,287,68.05,2.192,0,8.25,0.001969662,0.003182999,2.5E-07
"2018-02-03 22:00:00",52605,"HNTU",12.77,42.06,41.64,42.18,40.85,46.8,49.53,46.47,0.425,23.31,23.84,22.75,1.391,1.602,240,58.81,3.946,0,8.25,0.00116582,0.002139279,2.5E-07
"2018-02-03 22:05:00",52606,"HNTU",12.77,40.24,40.75,42.06,39.27,50.85,51.32,46.53,0.43,22.82,23.56,22.03,1.602,1.371,44.59,64.31,5.261,0,8.25,0.00116582,0.002139279,2.5E-07
"2018-02-03 22:10:00",52607,"HNTU",12.77,40.61,40.81,41.09,40.24,49.1,50.78,47.82,0.422,23.04,23.58,22.63,1.753,1.722,335.9,34.55,3.507,0,8.25,0.00116582,0.002139279,2.5E-07
"2018-02-03 22:15:00",52608,"HNTU",12.77,39.03,39.39,40.61,38.85,51.53,52.17,48.76,0.416,22.72,23.14,22.23,1.989,1.795,73.13,44.12,4.165,0,8.25,-0.0001263322,0.0003226653,2.5E-07
"2018-02-03 22:20:00",52609,"HNTU",12.77,40.12,40.01,40.61,38.91,49.4,52.13,49.33,0.416,23.21,23.45,22.7,2.142,2.278,93.3,10.52,4.384,0,8.25,-0.0001263322,0.0003226653,2.5E-07
"2018-02-03 22:25:00",52610,"HNTU",12.76,36.97,38.13,40.12,36.9,56.11,56.18,49.37,0.418,22.53,22.85,22.18,2.343,2.257,33.9,58.54,3.507,0,8.25,-0.0001263322,0.0003226653,2.5E-07
"2018-02-03 22:30:00",52611,"HNTU",12.76,36.97,37.6,38.24,36.9,55.54,56.18,53.75,0.414,22.85,23.18,22.47,2.439,2.435,132.1,33.23,4.603,0,8.25,0.0009241056,0.001744632,2.5E-07
"2018-02-03 22:35:00",52612,"HNTU",12.76,37.81,37.49,38.12,36.54,55.3,56.75,54.73,0.426,23.06,23.32,22.36,2.791,2.586,149.3,17.14,5.918,0,8.25,0.0009241056,0.001744632,2.5E-07
"2018-02-03 22:40:00",52613,"HNTU",12.76,43.16,40.25,43.16,37.75,44.85,55.3,44.85,0.425,23.34,23.61,23.09,3.008,2.914,192.4,39.93,6.357,0,8.25,0.0009241056,0.001744632,2.5E-07
"2018-02-03 22:45:00",52614,"HNTU",12.76,46.31,44.43,46.56,43.22,39.45,44.85,39.39,0.422,23.23,23.39,22.96,3.204,3.037,179.7,27.58,6.357,0,8.25,0.002202837,0.003496114,2.5E-07
"2018-02-03 22:50:00",52615,"HNTU",12.76,42.73,43.24,46.31,42.19,45.15,46.27,39.42,0.421,22.99,23.38,22.4,3.702,3.453,223.7,14.29,7.234,0,8.25,0.002202837,0.003496114,2.5E-07
"2018-02-03 22:55:00",52616,"HNTU",12.75,39.27,40.7,42.79,38.79,51.36,52.27,45.22,0.419,22.71,23.15,21.98,3.615,3.542,322.4,69.92,4.822,0,8.25,0.002202837,0.003496114,2.5E-07
"2018-02-03 23:00:00",52617,"HNTU",12.75,39.15,39.33,39.64,38.91,50.51,52.13,50.48,0.41,22.82,23.16,22.31,3.098,3.455,352.2,39.44,5.48,0,8.25,0.003294263,0.004868481,2.5E-07
"2018-02-03 23:05:00",52618,"HNTU",12.75,35.87,37.21,39.15,35.87,55.3,55.78,50.51,0.394,22.02,22.71,21.33,2.363,2.772,321.1,16.68,4.603,0,8.25,0.003294263,0.004868481,2.5E-07
"2018-02-03 23:10:00",52619,"HNTU",12.75,33.08,33.83,35.87,32.96,62.02,62.32,55.37,0.396,21.37,21.73,20.95,2.156,2.382,54.39,40.09,3.726,0,8.25,0.003294263,0.004868481,2.5E-07
"2018-02-03 23:15:00",52620,"HNTU",12.75,35.02,33.64,35.09,32.84,61.14,63.74,61.14,0.422,22.25,23.07,21.32,1.984,1.978,114.6,68.74,3.507,0,8.25,0.000508623,0.001091327,2.5E-07
"2018-02-03 23:20:00",52621,"HNTU",12.75,37.88,34.75,37.88,33.02,55.1,62.18,55.1,0.425,22.25,23.79,20.25,2.027,1.904,78.54,56.12,5.261,0,8.25,0.000508623,0.001091327,2.5E-07
"2018-02-03 23:25:00",52622,"HNTU",12.75,37.46,37.12,38,36.36,55.91,56.42,53.35,0.424,22.44,23.22,21.75,2.256,1.938,180.7,78.14,5.48,0,8.25,0.000508623,0.001091327,2.5E-07
"2018-02-03 23:30:00",52623,"HNTU",12.75,39.16,37.79,39.46,35.82,53.49,58.07,52.41,0.434,22.91,23.8,21.46,3.346,2.914,64.43,63.74,9.21,0,8.25,0.0005098232,0.00113025,2.5E-07
"2018-02-03 23:35:00",52624,"HNTU",12.74,43.35,41.29,43.41,39.1,44.68,53.35,44.65,0.426,23.27,23.68,22.86,3.482,3.363,129,28.03,6.138,0,8.25,0.0005098232,0.00113025,2.5E-07
"2018-02-03 23:40:00",52625,"HNTU",12.74,40.61,42.7,43.89,40.61,47.99,47.99,43.4,0.412,22.83,23.33,22.39,3.211,3.542,76.58,72.52,5.261,0,8.25,0.0005098232,0.00113025,2.5E-07
"2018-02-03 23:45:00",52626,"HNTU",12.74,40.25,39.9,40.68,39.28,49.38,51.13,47.96,0.418,22.7,23.05,22.33,2.447,2.66,194.7,67.74,5.48,0,8.25,0.002884939,0.004380416,2.5E-07
"2018-02-03 23:50:00",52627,"HNTU",12.73,37.22,39.1,40.62,37.1,54.81,54.87,48.63,0.412,22.45,23.01,21.85,2.217,2.423,298,69.37,4.384,0,8.25,0.002884939,0.004380416,2.5E-07
"2018-02-03 23:55:00",52628,"HNTU",12.74,35.03,36.4,37.83,35.03,58.48,58.55,53.76,0.403,22.14,22.86,21.61,2.553,2.392,2.944,24.16,4.603,0,8.25,0.002884939,0.004380416,2.5E-07
"2018-02-04 00:00:00",52629,"HNTU",12.73,33.82,35.15,36.49,33.82,60.3,60.3,55.51,0.396,21.99,23.02,21.03,2.424,2.541,68.75,44.11,4.165,0,8.25,0.0009315004,0.001709845,2.5E-07
"2018-02-04 00:05:00",52630,"HNTU",12.73,38.13,36.17,38.5,33.82,52.95,61.04,52.75,0.413,22.59,23.35,21.57,3.135,2.709,89.9,11.94,6.357,0,8.25,0.0009315004,0.001709845,2.5E-07
"2018-02-04 00:10:00",52631,"HNTU",12.73,34.25,35.93,38.19,33.88,61.05,61.11,52.98,0.408,21.98,22.61,21.14,3.442,3.154,43.55,40.1,6.576,0,8.25,0.0009315004,0.001709845,2.5E-07
"2018-02-04 00:15:00",52632,"HNTU",12.73,35.16,35.12,35.46,34.25,58.65,61.05,58.25,0.407,22.33,22.61,22.01,3.598,3.555,59.11,25.05,4.384,0,8.25,0.001519548,0.002407215,2.5E-07
"2018-02-04 00:20:00",52633,"HNTU",12.73,33.28,34.09,35.16,33.16,63.21,63.21,58.69,0.406,21.88,22.16,21.63,3.036,3.248,28.37,26.42,6.138,0,8.25,0.001519548,0.002407215,2.5E-07
"2018-02-04 00:25:00",52634,"HNTU",12.73,33.58,33.57,33.88,33.22,62.97,63.75,62.29,0.41,22.39,22.68,22.08,2.504,2.858,28.29,66.78,3.726,0,8.25,0.001519548,0.002407215,2.5E-07
"2018-02-04 00:30:00",52635,"HNTU",12.72,35.22,34.58,35.34,33.7,58.99,62.93,58.96,0.41,22.53,22.7,22.33,2.281,2.322,338.3,23.55,4.603,0,8.25,0.0007679092,0.001392503,2.5E-07
"2018-02-04 00:35:00",52636,"HNTU",12.72,34.67,35.69,36.5,34.67,59.13,59.4,56.33,0.402,22.39,23,21.68,2.225,2.275,312.3,94.3,8.33,0,8.25,0.0007679092,0.001392503,2.5E-07
"2018-02-04 00:40:00",52637,"HNTU",12.72,34.86,35.12,35.89,34.43,60.07,61.05,58.38,0.411,22.55,22.91,21.86,2.77,2.48,281.7,11.75,6.138,0,8.25,0.0007679092,0.001392503,2.5E-07
"2018-02-04 00:45:00",52638,"HNTU",12.72,34.8,34.67,35.23,34.32,60.14,61.05,59.64,0.411,22.39,22.74,22.09,3.603,3.093,309.9,12.38,8.11,0,8.25,0.0007374863,0.00138803,2.5E-07
"2018-02-04 00:50:00",52639,"HNTU",12.72,35.41,35.02,35.41,34.68,59.43,60.62,59.43,0.416,22.6,22.78,22.32,4.012,4.027,282.8,15.02,8.55,0,8.25,0.0007374863,0.00138803,2.5E-07
"2018-02-04 00:55:00",52640,"HNTU",12.71,34.92,34.78,35.47,33.77,60.75,62.98,59.03,0.417,22.53,23.29,21.93,4.082,3.938,35.45,26.86,8.77,0,8.25,0.0007374863,0.00138803,2.5E-07
"2018-02-04 01:00:00",52641,"HNTU",12.71,37.17,35.44,37.29,33.65,56.06,63.21,56.06,0.421,22.95,23.55,22.17,4.06,4.42,8.36,38.7,8.99,0,8.25,0.002183899,0.003143221,2.5E-07
"2018-02-04 01:05:00",52642,"HNTU",12.71,35.78,36.46,37.29,35.53,59.13,59.13,55.93,0.42,22.72,23.07,22.34,3.213,3.39,49.91,74.06,4.603,0,8.25,0.002183899,0.003143221,2.5E-07
"2018-02-04 01:10:00",52643,"HNTU",12.71,34.38,35.68,36.87,34.32,61.29,61.33,56.7,0.412,22.46,23.26,21.88,2.779,3.236,163.8,87.4,5.48,0,8.25,0.002183899,0.003143221,2.5E-07
"2018-02-04 01:15:00",52644,"HNTU",12.7,38.02,36.41,38.08,34.38,54.04,61.53,54.04,0.419,22.92,23.08,22.47,1.833,2.145,173.8,83.9,3.507,0,8.25,0.001291448,0.00213135,2.5E-07
"2018-02-04 01:20:00",52645,"HNTU",12.7,37.66,37.34,38.21,36.51,55.12,56.84,53.5,0.422,22.79,23.04,22.29,2.292,2.247,22.27,60.31,6.138,0,8.25,0.001291448,0.00213135,2.5E-07
"2018-02-04 01:25:00",52646,"HNTU",12.7,35.96,36.74,38.08,35.84,57.62,57.82,54.17,0.412,22.61,23.12,22.23,2.467,2.285,97.2,33.31,5.261,0,8.25,0.001291448,0.00213135,2.5E-07
"2018-02-04 01:30:00",52647,"HNTU",12.7,35.47,35.69,35.96,35.41,58.36,58.36,57.62,0.41,22.38,22.53,22.16,2.147,2.322,167.2,59.65,1.973,0,8.25,0.0005471519,0.001179992,2.5E-07
"2018-02-04 01:35:00",52648,"HNTU",12.7,36.87,36.09,36.93,35.41,55.93,58.66,55.93,0.415,22.57,22.76,22.28,1.477,1.696,282.4,67.09,2.192,0,8.25,0.0005471519,0.001179992,2.5E-07
"2018-02-04 01:40:00",52649,"HNTU",12.7,33.59,35.66,37.36,33.47,61.29,61.29,53.63,0.399,21.78,22.76,20.9,1.331,1.35,320.8,48.22,4.165,0,8.25,0.0005471519,0.001179992,2.5E-07
"2018-02-04 01:45:00",52650,"HNTU",12.69,35.35,34.69,35.78,33.47,58.22,62.24,57.28,0.407,22.22,22.79,21.7,2.112,1.645,192.3,77.86,4.822,0,8.25,-0.0006858117,-0.0005758055,2.5E-07
"2018-02-04 01:50:00",52651,"HNTU",12.69,33.47,34.27,35.9,32.98,61.93,62.24,56.54,0.401,21.69,22.48,21.17,3.061,2.602,6.877,81.4,6.357,0,8.25,-0.0006858117,-0.0005758055,2.5E-07
"2018-02-04 01:55:00",52652,"HNTU",12.69,35.47,34.46,35.47,33.53,57.55,61.93,57.55,0.404,22.02,22.36,21.63,3.16,3.119,72.43,14.79,3.946,0,8.25,-0.0006858117,-0.0005758055,2.5E-07
"2018-02-04 02:00:00",52653,"HNTU",12.68,33.11,33.55,35.41,32.86,62.41,62.74,56.84,0.398,21.34,21.93,20.65,2.738,3.121,18.45,62.12,3.946,0,8.25,0.001040677,0.001753547,2.5E-07
"2018-02-04 02:05:00",52654,"HNTU",12.68,32.13,32.7,33.17,32.07,63.25,63.32,61.93,0.388,21.35,21.72,20.98,1.702,2.229,226.7,46.46,2.192,0,8.25,0.001040677,0.001753547,2.5E-07
"2018-02-04 02:10:00",52655,"HNTU",12.68,32.13,31.56,32.32,30.43,64.09,67.33,63.01,0.394,21.14,21.9,20.13,1.753,1.771,3.093,37.55,4.384,0,8.25,0.001040677,0.001753547,2.5E-07
"2018-02-04 02:15:00",52656,"HNTU",12.68,35.53,33.21,35.66,31.71,57.62,64.63,57.62,0.405,21.81,22.94,20.64,2.072,1.684,128.1,69.87,6.138,0,8.25,-0.0004446663,-0.0002657917,2.5E-07
"2018-02-04 02:20:00",52657,"HNTU",12.68,36.14,35.8,36.51,34.74,56.54,58.76,56,0.407,22.17,22.61,21.67,2.803,2.545,66.16,45.87,6.138,0,8.25,-0.0004446663,-0.0002657917,2.5E-07
"2018-02-04 02:25:00",52658,"HNTU",12.67,37.36,36.32,37.36,35.59,54.41,57.45,54.38,0.411,22.24,22.59,21.97,2.807,2.691,81.6,45.62,5.042,0,8.25,-0.0004446663,-0.0002657917,2.5E-07
"2018-02-04 02:30:00",52659,"HNTU",12.67,35.41,36.66,38.57,35.29,57.35,57.35,51.75,0.402,21.95,22.58,21.47,3.369,3.282,5.215,51.45,10.3,0,8.25,0.001316954,0.002182432,2.5E-07
"2018-02-04 02:35:00",52660,"HNTU",12.67,40.45,36.43,40.51,35.29,50.9,57.55,50.9,0.434,22.39,23.96,21.74,3.699,3.35,353.9,32.22,11.84,0,8.25,0.001316954,0.002182432,2.5E-07
"2018-02-04 02:40:00",52661,"HNTU",12.67,34.87,39.46,41.12,34.87,56.91,56.91,48.1,0.39,22.33,23.72,20.92,4.319,3.975,18.82,34.01,8.99,0,8.26,0.001316954,0.002182432,2.5E-07
"2018-02-04 02:45:00",52662,"HNTU",12.67,33.65,34.13,34.81,33.65,61.39,61.39,57.01,0.401,21.79,22.25,21.13,4.527,4.347,47.79,16.65,7.891,0,8.26,0.002642843,0.003815815,2.5E-07
"2018-02-04 02:50:00",52663,"HNTU",12.66,33.47,33.96,34.56,33.35,62.27,62.27,60.55,0.403,22.06,22.41,21.56,4.346,4.431,19.03,24.37,7.891,0,8.26,0.002642843,0.003815815,2.5E-07
"2018-02-04 02:55:00",52664,"HNTU",12.66,32.86,32.95,33.77,32.01,64.43,65.47,62.07,0.407,21.85,22.32,21.15,3.938,4.26,9.96,40.1,6.357,0,8.26,0.002642843,0.003815815,2.5E-07
"2018-02-04 03:00:00",52665,"HNTU",12.66,33.59,33.51,33.96,32.86,62.2,64.43,61.22,0.405,22.04,22.31,21.58,3.157,3.605,285.6,41.04,4.603,0,8.26,0.001847594,0.00268174,2.5E-07
"2018-02-04 03:05:00",52666,"HNTU",12.66,32.13,33.14,34.56,31.71,64.13,64.83,59.23,0.394,21.54,22.36,20.33,3.11,3.129,329,53.62,5.699,0,8.26,0.001847594,0.00268174,2.5E-07
"2018-02-04 03:10:00",52667,"HNTU",12.65,32.19,32.16,32.26,31.95,64.13,64.6,64.02,0.395,21.49,21.67,21.23,2.661,2.966,352.5,30.77,5.48,0,8.26,0.001847594,0.00268174,2.5E-07
"2018-02-04 03:15:00",52668,"HNTU",12.65,31.53,31.01,32.19,30.25,66.66,67.77,63.89,0.399,21.1,21.79,20.45,3.536,3.13,337.5,11.02,7.453,0,8.26,0.000776024,0.001350871,2.5E-07
"2018-02-04 03:20:00",52669,"HNTU",12.65,34.02,32.75,34.08,31.53,61.36,66.69,61.36,0.406,22.08,22.56,21.57,4.111,3.925,14.59,11.23,6.576,0,8.25,0.000776024,0.001350871,2.5E-07
"2018-02-04 03:25:00",52670,"HNTU",12.65,33.59,33.59,34.08,33.23,62.14,62.81,61.33,0.405,22.01,22.28,21.8,4.75,4.405,39.56,12.4,7.234,0,8.25,0.000776024,0.001350871,2.5E-07
"2018-02-04 03:30:00",52671,"HNTU",12.65,33.65,33.63,33.77,33.41,62.41,63.48,61.8,0.407,22.33,22.64,21.84,3.929,4.405,27.05,35.08,6.576,0,8.25,0.0018651,0.002684856,2.5E-07
"2018-02-04 03:35:00",52672,"HNTU",12.64,32.98,32.36,33.59,31.28,63.42,66.66,62,0.403,21.68,22.3,21.09,3.32,3.721,231,18.23,5.48,0,8.25,0.0018651,0.002684856,2.5E-07
"2018-02-04 03:40:00",52673,"HNTU",12.64,36.08,34.44,36.14,32.92,56.6,63.48,56.47,0.407,22.21,22.48,21.88,2.34,2.689,240,25.54,2.85,0,8.25,0.0018651,0.002684856,2.5E-07
"2018-02-04 03:45:00",52674,"HNTU",12.64,36.69,36.72,37.23,35.96,54.85,56.6,53.63,0.404,22.05,22.36,21.62,2.381,2.228,218.8,28.64,3.507,0,8.25,0.001019964,0.001738716,2.5E-07
"2018-02-04 03:50:00",52675,"HNTU",12.64,35.47,36.07,36.75,35.35,56.74,56.74,54.48,0.398,21.62,22.03,21.36,1.466,1.869,237.8,54.19,2.192,0,8.26,0.001019964,0.001738716,2.5E-07
"2018-02-04 03:55:00",52676,"HNTU",12.64,35.41,35.63,36.02,35.29,56.67,57.18,55.93,0.397,21.74,21.93,21.48,1.427,1.442,248.7,26.64,2.411,0,8.25,0.001019964,0.001738716,2.5E-07
"2018-02-04 04:00:00",52677,"HNTU",12.63,32.62,33.71,35.35,32.62,61.46,61.46,56.16,0.385,20.8,21.53,20.29,1.937,1.64,309.1,8.93,5.699,0,8.25,-0.0004755794,-0.0002677438,2.5E-07
"2018-02-04 04:05:00",52678,"HNTU",12.63,32.74,33.28,33.83,32.62,62.2,62.24,60.25,0.391,21.31,21.7,20.85,2.976,2.412,269.8,12.79,5.918,0,8.25,-0.0004755794,-0.0002677438,2.5E-07
"2018-02-04 04:10:00",52679,"HNTU",12.62,32.62,33.12,33.53,32.5,61.63,62.84,60.31,0.386,21.35,21.74,20.82,3.294,3.201,279.5,8.78,3.507,0,8.25,-0.0004755794,-0.0002677438,2.5E-07
"2018-02-04 04:15:00",52680,"HNTU",12.63,34.26,33.98,34.87,32.5,58.76,62.91,57.24,0.393,21.52,22.15,20.81,2.659,3.133,295,21.4,4.603,0,8.25,0.0009204072,0.001583776,2.5E-07
"2018-02-04 04:20:00",52681,"HNTU",12.62,32.62,33.04,34.32,31.95,61.53,63.25,58.22,0.385,20.97,21.57,20.04,2.413,2.502,281.7,22.97,5.042,0,8.25,0.0009204072,0.001583776,2.5E-07
"2018-02-04 04:25:00",52682,"HNTU",12.62,31.59,31.79,32.74,31.34,63.55,64.29,60.85,0.382,20.62,21.05,19.92,1.866,2.121,72.49,68.89,1.973,0,8.25,0.0009204072,0.001583776,2.5E-07
"2018-02-04 04:30:00",52683,"HNTU",12.62,32.26,30.75,32.26,29.58,63.65,68.04,62.03,0.393,20.51,21.62,19.04,2.522,2.143,284.7,11.27,6.795,0,8.25,1.992878E-05,0.0003736895,2.5E-07
"2018-02-04 04:35:00",52684,"HNTU",12.62,31.28,30.94,32.32,30.01,68.38,68.78,62.67,0.406,20.79,22.09,20.15,2.154,2.451,338.9,50.73,4.165,0,8.25,1.992878E-05,0.0003736895,2.5E-07
"2018-02-04 04:40:00",52685,"HNTU",12.62,34.68,34.14,35.96,31.22,55.62,68.34,54.88,0.378,22.1,22.59,20.34,2.545,2.344,46.94,31.22,3.069,0,8.25,1.992878E-05,0.0003736895,2.5E-07
"2018-02-04 04:45:00",52686,"HNTU",12.61,32.26,32.68,34.68,31.77,62,63.82,55.66,0.383,20.71,21.53,19.72,2.106,2.177,296,21.41,5.261,0,8.25,0.0001424709,0.0005493823,2.5E-07
"2018-02-04 04:50:00",52687,"HNTU",12.61,36.38,33.47,36.38,31.34,56.1,64.4,56.1,0.408,21.65,22.98,20.33,2.71,2.408,20.65,35.42,5.042,0,8.25,0.0001424709,0.0005493823,2.5E-07
"2018-02-04 04:55:00",52688,"HNTU",12.61,34.68,34.31,36.38,32.98,59.94,61.33,55.19,0.408,21.39,22.2,20.42,3.561,3.101,333.5,23.25,6.795,0,8.25,0.0001424709,0.0005493823,2.5E-07
"2018-02-04 05:00:00",52689,"HNTU",12.61,32.5,34.05,34.93,32.5,62.54,62.54,58.73,0.39,21.62,22.19,21.07,3.509,3.642,345.8,10.01,4.165,0,8.25,0.001147163,0.00188457,2.5E-07
"2018-02-04 05:05:00",52690,"HNTU",12.6,31.28,32.67,33.35,31.22,63.72,63.96,61.63,0.378,21.38,22.23,20.34,3.061,3.069,52.5,77.19,5.918,0,8.26,0.001147163,0.00188457,2.5E-07
"2018-02-04 05:10:00",52691,"HNTU",12.6,35.17,33.19,35.59,31.04,56.91,65.71,56.74,0.395,21.67,22.69,20.33,2.846,3.099,318.7,24.75,5.48,0,8.26,0.001147163,0.00188457,2.5E-07
"2018-02-04 05:15:00",52692,"HNTU",12.6,32.74,33.62,35.11,32.56,62.84,62.94,56.91,0.395,21.29,21.67,20.86,2.438,2.634,245.8,15.38,2.85,0,8.26,0.0008672117,0.001504142,2.5E-07
"2018-02-04 05:20:00",52693,"HNTU",12.6,30.56,32.18,33.04,30.5,65.68,65.68,61.29,0.378,20.95,21.68,20.1,2.437,2.496,273.4,27.1,4.165,0,8.26,0.0008672117,0.001504142,2.5E-07
"2018-02-04 05:25:00",52694,"HNTU",12.6,31.04,30.36,31.04,29.89,67.67,69.08,65.71,0.398,21.02,21.67,20.34,1.625,1.979,282.9,20.01,3.726,0,8.26,0.0008672117,0.001504142,2.5E-07
"2018-02-04 05:30:00",52695,"HNTU",12.6,29.4,30.8,31.47,29.4,66.66,67.67,64.4,0.366,20.63,21.77,19.6,1.39,1.418,353.3,41.24,4.165,0,8.26,-0.0004609662,-0.0003060623,2.5E-07
"2018-02-04 05:35:00",52696,"HNTU",12.6,29.52,29.99,30.74,29.22,68.51,70.5,66.72,0.378,20.82,21.96,19.7,1.816,1.713,337,12.02,5.261,0,8.25,-0.0004609662,-0.0003060623,2.5E-07
"2018-02-04 05:40:00",52697,"HNTU",12.6,27.76,28.5,29.58,27.7,71.78,71.78,68.07,0.369,19.87,20.61,19.34,2.172,1.902,314.8,7.353,3.288,0,8.25,-0.0004609662,-0.0003060623,2.5E-07
"2018-02-04 05:45:00",52698,"HNTU",12.59,28.86,28.13,29.1,27.4,70.4,74.08,70.37,0.378,20.43,21.36,19.79,3.146,2.663,317,2.778,5.042,0,8.25,-0.0005686163,-0.0004858036,2.5E-07
"2018-02-04 05:50:00",52699,"HNTU",12.59,27.76,28.9,29.83,27.76,71.75,71.75,68.41,0.369,20.38,21.33,19.58,3.02,3.111,350.6,28.72,4.384,0,8.25,-0.0005686163,-0.0004858036,2.5E-07
"2018-02-04 05:55:00",52700,"HNTU",12.59,27.7,27.73,27.94,27.52,74.62,74.62,71.72,0.383,20.3,20.76,19.73,2.806,2.906,359.8,33.28,3.507,0,8.25,-0.0005686163,-0.0004858036,2.5E-07
"2018-02-04 06:00:00",52701,"HNTU",12.59,27.4,27.32,27.76,27.16,75.6,75.63,74.08,0.383,20.4,20.78,20.08,2.396,2.585,309.6,9.2,5.042,0,8.25,-7.890336E-05,0.0001595454,2.5E-07
"2018-02-04 06:05:00",52702,"HNTU",12.59,28.62,27.92,28.62,27.4,75.19,75.7,74.42,0.4,21.01,21.84,20.69,2.405,2.363,354.6,21.1,4.384,0,8.25,-7.890336E-05,0.0001595454,2.5E-07
"2018-02-04 06:10:00",52703,"HNTU",12.59,26.67,27.8,28.8,26.61,77.52,77.52,72.49,0.381,20.8,21.81,19.8,3.119,2.852,255.4,24.15,6.576,0,8.25,-7.890336E-05,0.0001595454,2.5E-07
"2018-02-04 06:15:00",52704,"HNTU",12.59,26.43,26.31,26.67,26,79.01,79.14,77.45,0.384,20.48,20.84,20.09,2.605,2.872,329.5,52.25,2.63,0,8.25,-0.0004101239,-0.0002930154,2.5E-07
"2018-02-04 06:20:00",52705,"HNTU",12.58,26.98,26.67,27.04,26.25,79.08,79.51,77.29,0.393,20.85,21.44,20.4,2.606,2.588,2.077,11.98,3.946,0,8.25,-0.0004101239,-0.0002930154,2.5E-07
"2018-02-04 06:25:00",52706,"HNTU",12.58,27.52,26.78,27.52,26.07,79.01,79.44,75.84,0.402,20.83,21.87,19.87,2.784,2.598,340.1,8.79,6.576,0,8.25,-0.0004101239,-0.0002930154,2.5E-07
"2018-02-04 06:30:00",52707,"HNTU",12.58,28.56,28.81,29.23,27.52,72.7,79.07,72.13,0.386,21.61,22.32,20.84,3.57,3.294,323.4,5.685,5.699,0,8.25,-0.0003799054,-0.0002548974,2.5E-07
"2018-02-04 06:35:00",52708,"HNTU",12.58,28.86,28.18,28.86,27.77,73.48,75.06,72.7,0.395,21.03,21.62,20.6,3.87,3.676,318.7,5.658,5.261,0,8.25,-0.0003799054,-0.0002548974,2.5E-07
"2018-02-04 06:40:00",52709,"HNTU",12.58,31.54,29.65,31.54,28.01,67.71,74.32,67.71,0.406,21.59,22.45,20.32,3.681,3.831,264.1,11.75,4.822,0,8.25,-0.0003799054,-0.0002548974,2.5E-07
"2018-02-04 06:45:00",52710,"HNTU",12.58,28.32,30.56,31.96,28.26,71.32,71.32,65.52,0.375,20.96,22.28,19.83,3.768,3.596,309.1,19.08,6.576,0,8.25,0.000636574,0.001080255,2.5E-07
"2018-02-04 06:50:00",52711,"HNTU",12.58,27.41,28.42,29.05,27.41,73.08,73.08,71.32,0.37,20.58,21.34,19.84,3.491,3.659,311.1,11.69,5.042,0,8.25,0.000636574,0.001080255,2.5E-07
"2018-02-04 06:55:00",52712,"HNTU",12.58,27.17,26.71,27.41,26.19,76.05,76.79,73.11,0.381,20,20.65,19.39,3.573,3.582,309.7,27.05,5.261,0,8.25,0.000636574,0.001080255,2.5E-07
"2018-02-04 07:00:00",52713,"HNTU",12.57,27.78,27.26,27.78,26.92,76.08,76.25,74.36,0.391,20.49,21.25,19.88,3.554,3.514,310.1,32.07,5.918,0,8.25,0.0002554257,0.00056661,2.5E-07
"2018-02-04 07:05:00",52714,"HNTU",12.57,27.66,28.24,28.63,27.6,73.52,76.08,71.87,0.376,20.74,21.35,20.16,3.751,3.671,336.4,17.91,5.918,0,8.25,0.0002554257,0.00056661,2.5E-07
"2018-02-04 07:10:00",52715,"HNTU",12.57,28.51,28.38,29.24,27.35,72.88,75.78,71.06,0.386,21.04,21.82,20.21,3.881,3.789,317.6,14.18,5.918,0.005394139,8.25,0.0002554257,0.00056661,2.5E-07
"2018-02-04 07:15:00",52716,"HNTU",12.57,28.63,28.93,29.48,28.39,72.07,73.32,70.15,0.384,21.06,21.6,20.6,3.801,3.909,315.4,11.66,5.918,0.08936078,8.25,0.0004942565,0.000877347,0.0001026698
"2018-02-04 07:20:00",52717,"HNTU",12.57,29.24,29.14,30.15,28.39,69.98,73.69,69.81,0.382,21.26,22.27,20.6,3.213,3.515,9.23,50.58,5.918,0.4410084,8.25,0.0004942565,0.000877347,0.0001026698
"2018-02-04 07:25:00",52718,"HNTU",12.57,29.9,29.29,29.9,28.57,70.25,72.34,69.2,0.394,20.95,21.49,20.41,2.894,3.052,304.1,19.38,6.357,1.269618,8.25,0.0004942565,0.000877347,0.0001026698
"2018-02-04 07:30:00",52719,"HNTU",12.57,31.42,31,31.79,29.84,66.47,70.18,64.89,0.397,21.45,22,20.95,2.664,2.875,284.7,16.38,4.165,2.187014,8.26,0.0004320682,0.0008392382,0.003711999
"2018-02-04 07:35:00",52720,"HNTU",12.57,27.36,29.63,31.55,27.36,71.54,71.54,65.12,0.362,20.37,21.61,19.35,2.889,2.761,314.4,26.89,4.165,3.206489,8.26,0.0004320682,0.0008392382,0.003711999
"2018-02-04 07:40:00",52721,"HNTU",12.58,27.3,27.01,27.48,26.69,75.65,77.07,71.6,0.381,20.26,21,19.31,2.465,2.628,326.9,15.57,5.261,4.649816,8.26,0.0004320682,0.0008392382,0.003711999
"2018-02-04 07:45:00",52722,"HNTU",12.58,25.78,26.13,27.3,25.59,78.65,78.65,74.84,0.372,19.89,20.59,19.46,2.862,2.664,330.4,14.54,5.699,7.366225,8.26,-0.001401101,0.0003460678,0.01240362
"2018-02-04 07:50:00",52723,"HNTU",12.58,27.66,27.06,27.72,25.78,76.6,79.53,76.19,0.392,20.93,21.48,20.13,2.378,2.684,358.4,37.9,2.85,10.81224,8.26,-0.001401101,0.0003460678,0.01240362
"2018-02-04 07:55:00",52724,"HNTU",12.59,28.21,29.37,30.58,27.66,71.57,76.73,67.96,0.375,21.46,22.7,20.06,2.3,2.226,172.9,83.8,7.672,14.39559,8.26,-0.001401101,0.0003460678,0.01240362
"2018-02-04 08:00:00",52725,"HNTU",12.6,34.58,31.7,35.31,28.15,58.81,73.63,58.61,0.398,22.13,23.21,20.24,2.419,2.22,229.1,53.88,7.453,17.55859,8.26,0.0001732539,0.001999473,0.0294474
"2018-02-04 08:05:00",52726,"HNTU",12.61,35.01,33.9,35.01,33,59.59,63.43,58.91,0.411,22.09,22.58,21.31,2.481,2.426,37.35,69.76,3.507,20.75793,8.26,0.0001732539,0.001999473,0.0294474
"2018-02-04 08:10:00",52727,"HNTU",12.62,34.71,35.07,35.44,34.58,59.56,59.56,58.38,0.405,22.15,22.5,21.9,2.623,2.701,137.1,24.68,3.946,24.3155,8.26,0.0001732539,0.001999473,0.0294474
"2018-02-04 08:15:00",52728,"HNTU",12.64,33.61,33.73,34.71,33.19,62.32,63.3,59.52,0.406,22.08,22.27,21.85,1.717,2.249,308.1,61.82,2.63,28.27324,8.26,0.004587851,0.007796805,0.06101909
"2018-02-04 08:20:00",52729,"HNTU",12.7,35.13,34.63,35.25,33.67,58.78,62.32,58.64,0.407,22.23,22.41,22.07,2.396,1.953,226.9,48.32,5.48,33.17113,8.27,0.004587851,0.007796805,0.06101909
"2018-02-04 08:25:00",52730,"HNTU",12.85,37.68,35.33,37.74,33.86,55.27,63.37,55.27,0.423,22.87,23.39,22.06,2.938,2.701,304.1,28.61,7.891,44.1801,8.27,0.004587851,0.007796805,0.06101909
"2018-02-04 08:30:00",52731,"HNTU",13.07,38.96,38.49,39.02,37.68,53.38,55.27,52.34,0.43,23.08,23.53,22.76,3.718,3.321,255.6,11.36,5.261,59.96488,8.27,0.00689612,0.01085713,0.09979224
"2018-02-04 08:35:00",52732,"HNTU",13.45,36.35,37.68,38.96,36.29,60.23,60.47,53.11,0.438,23.96,24.58,23.17,3.802,3.819,178.4,23.36,5.48,85.64831,8.28,0.00689612,0.01085713,0.09979224
"2018-02-04 08:40:00",52733,"HNTU",13.78,35.86,36.48,36.77,35.86,62.29,62.69,60.17,0.444,24.4,24.85,23.83,3.288,3.475,151.6,16.48,4.384,110.9876,8.28,0.00689612,0.01085713,0.09979224
"2018-02-04 08:45:00",52734,"HNTU",14.09,34.04,34.3,35.92,33.49,65.9,66.34,61.98,0.437,23.44,24.29,22.86,3.126,3.261,135.2,12.98,5.042,131.8865,8.28,0.01125527,0.01612275,0.1403932
"2018-02-04 08:50:00",52735,"HNTU",14.3,35.31,34.75,35.31,33.98,64.21,65.93,63.43,0.448,24.16,24.57,23.67,3.161,3.081,158.7,6.908,5.261,148.5747,8.28,0.01125527,0.01612275,0.1403932
"2018-02-04 08:55:00",52736,"HNTU",14.44,36.64,35.98,36.7,35.25,62.04,64.44,61.88,0.456,24.83,25.26,24.37,3.429,3.322,190.5,14.34,3.946,167.5555,8.29,0.01125527,0.01612275,0.1403932
"2018-02-04 09:00:00",52737,"HNTU",14.59,39.06,37.51,39.06,36.64,58.4,62.31,58.4,0.472,25.26,26.09,24.6,3.552,3.435,179.1,13.02,5.918,194.4162,8.29,0.01646259,0.02116703,0.1813209
"2018-02-04 09:05:00",52738,"HNTU",14.84,40.03,40.35,40.94,39.06,57.08,58.43,55.12,0.479,26.08,26.64,25.47,3.403,3.531,164.6,90.9,7.014,223.0535,8.29,0.01646259,0.02116703,0.1813209
"2018-02-04 09:10:00",52739,"HNTU",14.3,38.69,38.68,40.03,38.33,59.24,60.72,57.15,0.472,25.79,26.16,25.38,3.543,3.618,103.1,34.07,7.014,238.7306,8.29,0.01646259,0.02116703,0.1813209
"2018-02-04 09:15:00",52740,"HNTU",14.07,36.93,37.91,38.69,36.93,61.19,61.19,58.43,0.455,25.19,25.71,24.61,3.584,3.58,102.4,23.79,6.795,212.4517,8.3,0.01983287,0.02581898,0.2215275
"2018-02-04 09:20:00",52741,"HNTU",13.95,36.14,36.42,36.99,36.14,61.73,62,60.85,0.445,24.42,24.89,23.95,3.618,3.606,118.7,24.09,4.603,163.5475,8.3,0.01983287,0.02581898,0.2215275
"2018-02-04 09:25:00",52742,"HNTU",14,35.96,35.9,36.26,35.66,62.84,64.56,61.7,0.45,24.67,25.01,24.3,3.291,3.412,142.6,6.898,3.946,117.8124,8.29,0.01983287,0.02581898,0.2215275
"2018-02-04 09:30:00",52743,"HNTU",14.38,37.05,36.42,37.11,35.9,61.66,63.01,61.63,0.461,24.82,25.22,24.4,2.404,2.806,35.33,48.75,3.069,125.7871,8.29,0.01740063,0.02223964,0.2612345
"2018-02-04 09:35:00",52744,"HNTU",15.07,38.63,37.78,38.63,37.05,57.38,61.63,56.47,0.456,24.39,25.2,23.78,1.899,2.093,131.1,26.56,4.603,170.9583,8.29,0.01740063,0.02223964,0.2612345
"2018-02-04 09:40:00",52745,"HNTU",14.95,40.27,39.69,40.27,38.63,55.39,57.35,52.69,0.469,24.77,25.57,24.03,1.934,1.845,168.3,17.82,4.822,255.4772,8.29,0.01740063,0.02223964,0.2612345
"2018-02-04 09:45:00",52746,"HNTU",14.88,40.76,40.93,41.48,40.21,51.34,55.73,50.4,0.443,25.18,26.21,24.2,2.532,2.183,189.3,22.25,6.576,337.0026,8.3,0.03542693,0.04084606,0.2988636
"2018-02-04 09:50:00",52747,"HNTU",14.83,41.18,40.87,41.24,40.45,50.97,53.47,50.87,0.447,24.6,25.46,23.83,3.488,3.071,200.4,19.36,7.014,389.3086,8.3,0.03542693,0.04084606,0.2988636
"2018-02-04 09:55:00",52748,"HNTU",14.76,41.06,41.03,41.24,40.76,50.26,52.96,50.26,0.439,24.33,25.21,23.88,4.038,3.742,204.3,9.91,5.48,379.3635,8.3,0.03542693,0.04084606,0.2988636
"2018-02-04 10:00:00",52749,"HNTU",14.82,42.45,41.9,42.7,41.06,48.24,52.02,48.24,0.445,24.7,25.87,24.03,4.394,4.356,210.1,10.6,6.357,346.7017,8.3,0.03721255,0.04560596,0.3346699
"2018-02-04 10:05:00",52750,"HNTU",14.49,42.87,43.01,43.3,42.39,47.25,50.39,46.75,0.443,24.76,25.7,23.91,3.658,4.042,155.8,25.69,4.165,324.9883,8.31,0.03721255,0.04560596,0.3346699
"2018-02-04 10:10:00",52751,"HNTU",14.88,43.72,43.24,43.78,42.75,46.98,47.89,46.58,0.455,24.58,25.22,23.99,2.649,3.115,137.5,27.88,3.507,303.1311,8.31,0.03721255,0.04560596,0.3346699
"2018-02-04 10:15:00",52752,"HNTU",14.38,42.92,43.45,43.78,42.8,48.02,48.19,46.58,0.451,24.66,25.15,24.13,2.451,2.5,146.2,15.58,5.918,289.3448,8.31,0.03411089,0.04224713,0.368022
"2018-02-04 10:20:00",52753,"HNTU",14.3,42.73,43.02,43.28,42.67,47.72,48.39,46.87,0.445,24.53,25.04,24.02,2.566,2.489,153.1,15.57,4.384,255.8816,8.31,0.03411089,0.04224713,0.368022
"2018-02-04 10:25:00",52754,"HNTU",14.21,42.31,42.36,42.8,42.06,49.91,49.91,47.68,0.458,24.57,24.96,24.28,2.951,2.885,127.6,12.72,5.042,238.1661,8.31,0.03411089,0.04224713,0.368022
"2018-02-04 10:30:00",52755,"HNTU",14.22,42.43,42.49,42.73,42.25,48.32,50.24,47.82,0.445,24.54,25.3,24.06,2.607,2.778,198.2,23.5,4.165,212.6092,8.3,0.02881025,0.03564785,0.398984
"2018-02-04 10:35:00",52756,"HNTU",14.33,42.79,42.57,42.85,42.37,47.41,48.79,47.01,0.443,24.16,24.7,23.86,2.225,2.427,192,20.39,2.63,202.0272,8.3,0.02881025,0.03564785,0.398984
"2018-02-04 10:40:00",52757,"HNTU",14.96,43.64,43.27,43.64,42.79,46.37,47.88,46,0.448,24.41,24.78,24.04,1.63,1.853,195,20.05,1.534,204.0272,8.3,0.02881025,0.03564785,0.398984
"2018-02-04 10:45:00",52758,"HNTU",14.89,45.04,44.31,45.1,43.46,44.51,46.47,44.31,0.453,24.55,25.08,24.24,0.858,1.261,226,56.62,0.877,236.6049,8.3,0.03344473,0.03930847,0.4272542
"2018-02-04 10:50:00",52759,"HNTU",14.83,44.85,44.98,45.34,44.73,44.07,44.78,43.26,0.446,24.36,24.92,23.93,0.66,0.726,351.1,39.11,2.192,290.4405,8.3,0.03344473,0.03930847,0.4272542
"2018-02-04 10:55:00",52760,"HNTU",14.79,46.06,45.55,46.06,44.73,42.32,45.46,41.68,0.448,24.28,25.17,23.6,0.69,0.665,97.3,37.17,2.411,359.7874,8.31,0.03344473,0.03930847,0.4272542
"2018-02-04 11:00:00",52761,"HNTU",14.77,47.52,46.73,47.58,46.06,39.65,42.35,39.58,0.443,24.26,24.8,23.86,0.945,0.845,140,46.56,2.63,401.1678,8.31,0.04863315,0.05359375,0.4525634
"2018-02-04 11:05:00",52762,"HNTU",14.74,47.27,48.07,48.55,47.21,38.71,40.8,37.39,0.429,24.21,25.39,23.2,1.222,0.995,140.8,41.75,4.822,419.1467,8.31,0.04863315,0.05359375,0.4525634
"2018-02-04 11:10:00",52763,"HNTU",14.73,46.18,46.28,47.21,45.93,40.8,41.2,38.5,0.434,23.48,23.92,23.05,2.213,1.812,122,15.63,6.576,438.1203,8.31,0.04863315,0.05359375,0.4525634
"2018-02-04 11:15:00",52764,"HNTU",14.71,47.27,47.04,47.63,46.24,39.14,41.03,38.84,0.434,23.86,24.3,23.46,2.712,2.435,169.4,38.59,5.261,451.5125,8.31,0.05576027,0.06363226,0.4750644
"2018-02-04 11:20:00",52765,"HNTU",14.71,47.75,47.39,47.88,47.03,39.82,40.53,39.14,0.449,24.2,24.77,23.58,2.315,2.615,77.02,57.19,1.973,433.7153,8.31,0.05576027,0.06363226,0.4750644
"2018-02-04 11:25:00",52766,"HNTU",14.7,47.63,47.64,47.88,47.39,39.48,40.42,39.01,0.443,24.24,24.88,23.82,1.888,2.06,117.8,33.86,5.042,384.5257,8.31,0.05576027,0.06363226,0.4750644
"2018-02-04 11:30:00",52767,"HNTU",14.69,47.03,47.57,47.88,47.03,40.53,40.63,38.91,0.445,24.27,24.65,23.95,2.419,2.086,189.2,24.17,5.918,350.1042,8.31,0.04626352,0.05466877,0.4938474
"2018-02-04 11:35:00",52768,"HNTU",14.68,48.54,47.73,48.66,46.97,38.91,41.6,38.91,0.452,24.77,25.31,24.08,3.242,2.826,203.8,22.76,5.699,368.9301,8.31,0.04626352,0.05466877,0.4938474
"2018-02-04 11:40:00",52769,"HNTU",14.67,49.51,48.83,49.58,48.36,37.26,39.04,37.26,0.449,24.58,24.96,24.17,3.224,3.174,181.5,21.45,4.165,428.2108,8.31,0.04626352,0.05466877,0.4938474
"2018-02-04 11:45:00",52770,"HNTU",14.66,50.67,49.83,50.67,49.45,36.85,38.17,36.68,0.464,24.87,25.81,24.17,2.502,2.98,198,32.45,4.603,495.6342,8.31,0.06860602,0.08026511,0.5092357
"2018-02-04 11:50:00",52771,"HNTU",14.66,51.4,51.15,51.46,50.67,35.6,36.88,34.9,0.46,24.94,25.44,24.33,1.849,2.193,112.7,30.99,2.411,548.5837,8.32,0.06860602,0.08026511,0.5092357
"2018-02-04 11:55:00",52772,"HNTU",14.65,51.51,51.18,51.7,50.79,35.54,36.51,34.96,0.461,24.94,25.32,24.53,1.884,1.829,121.4,33.54,7.234,561.183,8.32,0.06860602,0.08026511,0.5092357
"2018-02-04 12:00:00",52773,"HNTU",14.65,51.2,51.09,51.51,50.79,36.14,36.75,35.33,0.464,25.06,25.49,24.59,2.442,2.144,87.3,39.48,7.014,564.8531,8.32,0.07312571,0.08349874,0.5214151
"2018-02-04 12:05:00",52774,"HNTU",14.64,52.05,51.38,52.17,50.96,34.82,36.48,34.82,0.461,25.1,25.7,24.4,3.037,2.79,115.7,20.77,5.918,558.5602,8.32,0.07312571,0.08349874,0.5214151
"2018-02-04 12:10:00",52775,"HNTU",14.63,53.08,52.2,53.32,51.75,33.41,35.19,33.31,0.459,25.05,25.74,24.55,2.93,3.091,94,52.11,5.042,564.5619,8.32,0.07312571,0.08349874,0.5214151
"2018-02-04 12:15:00",52776,"HNTU",14.63,52.78,52.88,53.14,52.59,34.59,34.59,33.34,0.47,25.19,25.62,24.78,2.913,2.822,95.3,22.75,5.261,571.2714,8.32,0.07741465,0.09036594,0.5302157
"2018-02-04 12:20:00",52777,"HNTU",14.62,53.32,53.01,53.56,52.35,32.83,34.59,32.5,0.456,25.01,25.8,24.43,2.542,2.719,95.1,29.98,6.138,578.6381,8.32,0.07741465,0.09036594,0.5302157
"2018-02-04 12:25:00",52778,"HNTU",14.62,53.38,52.97,53.38,52.47,32.93,33.51,32.53,0.458,24.72,25.33,24.24,3.171,2.914,148.1,22.54,7.453,548.759,8.32,0.07741465,0.09036594,0.5302157
"2018-02-04 12:30:00",52779,"HNTU",14.62,53.81,53.75,53.99,53.32,33.2,33.24,32.12,0.469,25.04,25.54,24.65,2.655,2.958,107.1,31.98,3.288,482.8897,8.32,0.06459605,0.07699689,0.5357593
"2018-02-04 12:35:00",52780,"HNTU",14.61,54.11,53.7,54.17,53.32,33.24,34.18,32.8,0.475,25.69,26.3,25,2.743,2.632,105,25.58,4.603,412.0973,8.32,0.06459605,0.07699689,0.5357593
"2018-02-04 12:40:00",52781,"HNTU",14.61,53.08,53.58,54.17,52.96,34.45,34.59,33.07,0.474,25.81,26.53,25.34,2.465,2.529,71.73,17.52,5.699,377.43,8.32,0.06459605,0.07699689,0.5357593
"2018-02-04 12:45:00",52782,"HNTU",14.61,53.02,53.02,53.32,52.65,33.81,34.89,33.81,0.464,25.74,26.28,25.27,2.869,2.677,138.2,53.33,5.918,348.1988,8.32,0.0529679,0.06390006,0.5370407
"2018-02-04 12:50:00",52783,"HNTU",14.62,52.71,52.96,53.14,52.65,34.45,34.52,33.78,0.467,25.4,25.75,25.15,2.729,2.82,201.4,41.2,3.069,309.422,8.31,0.0529679,0.06390006,0.5370407
"2018-02-04 12:55:00",52784,"HNTU",14.62,53.32,52.95,53.38,52.65,34.04,34.92,33.84,0.472,25.74,26.09,25.41,2.164,2.469,173.5,64.53,3.288,271.2717,8.31,0.0529679,0.06390006,0.5370407
"2018-02-04 13:00:00",52785,"HNTU",14.63,53.13,53.39,53.56,53.07,34.08,34.28,33.4,0.469,25.63,25.98,25.28,1.614,1.836,135.6,41.54,3.726,245.8918,8.31,0.04151058,0.05103664,0.5355076
"2018-02-04 13:05:00",52786,"HNTU",14.6,52.46,52.8,53.19,52.34,35.46,35.59,34.04,0.477,25.88,26.23,25.37,2.288,1.973,98.2,17.89,6.357,231.8536,8.31,0.04151058,0.05103664,0.5355076
"2018-02-04 13:10:00",52787,"HNTU",14.71,53.06,52.78,53.31,52.34,34.99,35.86,34.85,0.481,26.07,26.5,25.72,2.402,2.294,111.9,60.83,4.384,215.8479,8.31,0.04151058,0.05103664,0.5355076
"2018-02-04 13:15:00",52788,"HNTU",14.71,53.55,53.3,53.55,53.12,34.11,35.02,33.97,0.477,26.03,26.36,25.68,3.102,2.875,257.9,58.33,7.453,217.3778,8.3,0.03981939,0.04915036,0.5300452
"2018-02-04 13:20:00",52789,"HNTU",14.68,54.4,54.1,54.52,53.49,33.16,34.18,33.1,0.479,26.13,26.65,25.82,2.536,2.743,196.1,43.48,4.165,237.0321,8.3,0.03981939,0.04915036,0.5300452
"2018-02-04 13:25:00",52790,"HNTU",14.67,54.22,54.45,54.76,54.1,33.1,33.84,32.69,0.474,26.13,26.79,25.6,3.391,2.707,342,39.36,17.76,261.6203,8.3,0.03981939,0.04915036,0.5300452
"2018-02-04 13:30:00",52791,"HNTU",14.67,54.4,54.05,54.4,53.79,32.96,33.97,32.9,0.476,25.98,26.46,25.72,3.751,3.555,263.9,85.8,8.55,272.8002,8.3,0.04739596,0.0591366,0.5213199
"2018-02-04 13:35:00",52792,"HNTU",14.67,54.58,54.56,54.76,54.28,32.69,33.37,32.52,0.475,25.92,26.26,25.59,3.942,3.849,262.2,64.38,7.453,266.265,8.3,0.04739596,0.0591366,0.5213199
"2018-02-04 13:40:00",52793,"HNTU",14.66,55.13,54.79,55.13,54.52,32.66,33.4,32.46,0.484,26.22,26.59,25.75,3.283,3.871,4.824,39.5,7.891,262.1872,8.3,0.04739596,0.0591366,0.5213199
"2018-02-04 13:45:00",52794,"HNTU",14.66,54.52,54.86,55.13,54.46,32.49,33.13,32.05,0.471,25.94,26.47,25.5,2.888,3.004,260.2,68.58,7.672,266.8227,8.3,0.04912024,0.06262472,0.5092509
"2018-02-04 13:50:00",52795,"HNTU",14.67,55.01,54.71,55.01,54.52,33,33.3,32.25,0.487,26.02,26.62,25.52,3.087,3.035,193.1,95.8,6.357,279.0942,8.3,0.04912024,0.06262472,0.5092509
"2018-02-04 13:55:00",52796,"HNTU",14.68,54.52,54.73,55.13,54.28,32.69,33.2,32.42,0.474,26.08,26.58,25.59,4.154,3.674,310.5,43.7,10.74,282.5642,8.3,0.04912024,0.06262472,0.5092509
"2018-02-04 14:00:00",52797,"HNTU",14.69,54.46,54.36,54.58,54.1,33.37,33.54,32.69,0.483,25.98,26.26,25.69,4.43,4.409,285.4,44.76,13.37,282.4068,8.3,0.04994227,0.06377165,0.4937651
"2018-02-04 14:05:00",52798,"HNTU",14.69,54.76,54.47,54.88,54.16,33.43,33.5,32.83,0.489,26.08,26.6,25.62,5.068,4.698,276,41.7,10.52,279.651,8.3,0.04994227,0.06377165,0.4937651
"2018-02-04 14:10:00",52799,"HNTU",14.74,54.76,54.77,55.01,54.52,33.54,33.81,33.03,0.49,26.57,26.93,26.09,6.531,5.607,323.8,17.17,19.73,278.2353,8.3,0.04994227,0.06377165,0.4937651
"2018-02-04 14:15:00",52800,"HNTU",14.74,54.7,54.77,54.94,54.64,33.43,33.6,32.79,0.488,26.42,26.78,26.08,9.54,7.948,326.7,12.96,21.04,279.8632,8.3,0.05511214,0.07468736,0.4747628
"2018-02-04 14:20:00",52801,"HNTU",14.75,54.76,54.67,54.76,54.46,33.87,33.91,33.33,0.495,26.55,26.89,26.31,11.82,10.85,329.4,12.55,20.39,282.754,8.3,0.05511214,0.07468736,0.4747628
"2018-02-04 14:25:00",52802,"HNTU",14.74,54.7,54.85,55.13,54.64,33.64,33.84,33.23,0.491,26.72,27.06,26.5,12.22,12.1,333.5,12.07,17.32,284.518,8.3,0.05511214,0.07468736,0.4747628
"2018-02-04 14:30:00",52803,"HNTU",14.51,54.76,54.67,54.88,54.52,33.84,33.97,33.43,0.495,26.69,26.95,26.42,11.31,11.8,336.9,14.6,17.97,280.3037,8.3,0.06456238,0.09467976,0.4526141
"2018-02-04 14:35:00",52804,"HNTU",14.39,54.52,54.59,54.82,54.34,33.94,34.18,33.5,0.492,26.69,26.94,26.41,11.33,11.23,343.7,15.53,20.39,268.4824,8.3,0.06456238,0.09467976,0.4526141
"2018-02-04 14:40:00",52805,"HNTU",14.28,54.76,54.6,54.88,54.4,33.87,34.14,33.5,0.495,26.73,27.02,26.52,11.08,11.28,337.4,17.45,16.88,255.3799,8.3,0.06456238,0.09467976,0.4526141
"2018-02-04 14:45:00",52806,"HNTU",14.21,54.4,54.38,54.76,54.1,34.18,34.78,33.84,0.493,26.86,27.1,26.61,11.17,11.2,352.6,15.03,17.32,242.6648,8.29,0.06004959,0.08910033,0.4275423
"2018-02-04 14:50:00",52807,"HNTU",14.15,54.28,54.25,54.52,54.03,34.72,34.85,34.14,0.499,26.83,27.13,26.49,10.08,10.6,349.8,17.24,14.47,231.8541,8.29,0.06004959,0.08910033,0.4275423
"2018-02-04 14:55:00",52808,"HNTU",14.1,54.28,54.19,54.28,54.03,34.85,34.98,34.31,0.501,26.92,27.22,26.66,9.39,9.8,348.8,16.76,13.81,219.2968,8.29,0.06004959,0.08910033,0.4275423
"2018-02-04 15:00:00",52809,"HNTU",14.06,53.97,54.09,54.28,53.79,35.09,35.29,34.75,0.499,27.11,27.27,26.88,8.85,8.95,337.8,15.28,17.76,207.2292,8.29,0.05332426,0.07920242,0.3995188
"2018-02-04 15:05:00",52810,"HNTU",14.02,53.91,53.89,54.03,53.79,35.29,35.63,35.02,0.5,27.12,27.34,26.84,9.24,9.06,340.2,15.23,16,197.951,8.29,0.05332426,0.07920242,0.3995188
"2018-02-04 15:10:00",52811,"HNTU",14,53.67,53.87,54.03,53.55,35.96,35.96,35.15,0.505,27.24,27.44,27.01,10.04,9.51,333.9,16.16,18.41,190.0139,8.29,0.05332426,0.07920242,0.3995188
"2018-02-04 15:15:00",52812,"HNTU",13.97,53.79,53.77,53.85,53.61,35.89,36.03,35.46,0.507,27.29,27.5,27.05,9.9,10.06,322.2,16.74,14.47,182.4306,8.29,0.04966798,0.07449219,0.3687358
"2018-02-04 15:20:00",52813,"HNTU",13.93,53.73,53.73,53.79,53.55,35.96,36.13,35.49,0.506,27.32,27.52,27.02,9.78,9.81,317.9,13.54,17.1,174.8603,8.29,0.04966798,0.07449219,0.3687358
"2018-02-04 15:25:00",52814,"HNTU",13.91,53.79,53.76,53.79,53.55,35.96,36.13,35.66,0.508,27.37,27.57,27.14,9.21,9.6,328.6,13.83,14.25,168.4497,8.29,0.04966798,0.07449219,0.3687358
"2018-02-04 15:30:00",52815,"HNTU",13.88,53.55,53.71,53.85,53.55,36.06,36.33,35.69,0.505,27.38,27.65,27.13,9.8,9.45,328.3,14.8,19.07,162.7933,8.29,0.0474735,0.07213566,0.3355123
"2018-02-04 15:35:00",52816,"HNTU",13.85,53.31,53.42,53.67,53.19,36.6,36.6,35.86,0.508,27.29,27.5,27.11,10.35,9.95,328.6,14.95,21.7,157.0712,8.29,0.0474735,0.07213566,0.3355123
"2018-02-04 15:40:00",52817,"HNTU",13.83,53.06,53.16,53.37,52.94,36.77,36.94,36.37,0.505,27.35,27.48,27.15,11.54,10.86,324.8,13.67,22.14,151.1715,8.29,0.0474735,0.07213566,0.3355123
"2018-02-04 15:45:00",52818,"HNTU",13.81,52.94,53.05,53.19,52.82,36.94,36.94,36.6,0.505,27.34,27.49,27.13,11.8,11.77,327.2,14.92,20.39,146.7641,8.28,0.04721147,0.07333259,0.3000956
"2018-02-04 15:50:00",52819,"HNTU",13.79,52.94,52.88,53,52.82,36.91,37.04,36.74,0.505,27.29,27.42,27.11,12.3,12.23,322.7,12.24,19.73,143.3906,8.28,0.04721147,0.07333259,0.3000956
"2018-02-04 15:55:00",52820,"HNTU",13.78,52.82,52.88,53,52.76,37.07,37.24,36.67,0.505,27.3,27.48,27.09,12.1,12.27,326.3,16.72,20.39,140.4967,8.28,0.04721147,0.07333259,0.3000956
"2018-02-04 16:00:00",52821,"HNTU",13.77,52.94,52.88,53.06,52.7,36.84,37.28,36.7,0.504,27.31,27.53,27.11,12.98,12.48,325.9,13.42,26.74,136.4511,8.28,0.04769933,0.07562124,0.2626671
"2018-02-04 16:05:00",52822,"HNTU",13.77,53.12,53.05,53.25,52.82,36.43,36.94,36.2,0.502,27.21,27.46,26.97,12.88,12.78,328.8,15.86,22.58,133.0971,8.28,0.04769933,0.07562124,0.2626671
"2018-02-04 16:10:00",52823,"HNTU",14.3,53.91,53.54,54.03,53.12,34.92,36.54,34.88,0.495,27.14,27.37,26.8,13.1,12.88,324.3,17.78,21.04,138.7272,8.28,0.04769933,0.07562124,0.2626671
"2018-02-04 16:15:00",52824,"HNTU",14.66,54.16,54.07,54.28,53.79,34.98,35.39,34.78,0.5,27.1,27.29,26.79,12.4,12.61,324.7,14.17,19.95,168.2634,8.28,0.05027108,0.07976447,0.2236201
"2018-02-04 16:20:00",52825,"HNTU",14.83,54.28,54.13,54.4,53.91,35.05,35.22,34.85,0.504,27.12,27.37,26.9,12.07,12.32,329.5,13.39,19.07,193.5719,8.28,0.05027108,0.07976447,0.2236201
"2018-02-04 16:25:00",52826,"HNTU",14.77,54.82,54.72,55.07,54.28,33.57,35.02,33.37,0.492,27.05,27.4,26.53,11.65,12.01,331.1,17.03,19.29,228.5999,8.28,0.05027108,0.07976447,0.2236201
"2018-02-04 16:30:00",52827,"HNTU",14.72,55.31,55.06,55.49,54.7,33.37,33.91,33.33,0.498,27,27.31,26.62,10.96,11.4,331.4,16.47,17.1,251.1528,8.28,0.05472308,0.08446761,0.1833219
"2018-02-04 16:35:00",52828,"HNTU",14.69,54.89,55.01,55.37,54.58,33.94,34.11,33.23,0.499,26.95,27.2,26.6,10.96,11.04,327.4,15.98,19.73,269.0863,8.29,0.05472308,0.08446761,0.1833219
"2018-02-04 16:40:00",52829,"HNTU",14.66,54.89,54.87,55.13,54.64,33.7,33.91,33.06,0.495,26.78,27.05,26.41,11.38,11.07,323.4,12.44,19.29,262.5899,8.29,0.05472308,0.08446761,0.1833219
"2018-02-04 16:45:00",52830,"HNTU",14.64,54.46,54.77,55.01,54.34,33.64,33.7,33.23,0.486,26.6,26.91,26.27,12.4,11.68,315.1,11.48,25.43,240.2214,8.29,0.05026979,0.07915314,0.1424452
"2018-02-04 16:50:00",52831,"HNTU",14.63,54.52,54.5,54.64,54.28,33.67,33.87,33.5,0.488,26.49,26.71,26.33,12.99,12.79,320.8,12.7,23.02,217.1601,8.29,0.05026979,0.07915314,0.1424452
"2018-02-04 16:55:00",52832,"HNTU",14.6,54.4,54.33,54.52,54.22,33.77,34.21,33.6,0.487,26.47,26.71,26.25,12.55,12.96,319.1,16.12,20.17,192.5506,8.29,0.05026979,0.07915314,0.1424452
"2018-02-04 17:00:00",52833,"HNTU",14.38,54.28,54.38,54.52,54.22,33.47,33.87,33.16,0.481,26.22,26.52,25.95,11.82,12.34,325.6,14.81,19.73,166.1998,8.28,0.04431429,0.07477456,0.1018586
"2018-02-04 17:05:00",52834,"HNTU",14.28,54.03,54.1,54.34,53.91,33.77,34.31,33.37,0.481,26.28,26.53,25.97,10.91,11.12,319.9,13,20.6,143.6032,8.28,0.04431429,0.07477456,0.1018586
"2018-02-04 17:10:00",52835,"HNTU",14.21,53.91,53.97,54.16,53.79,34.07,34.18,33.74,0.483,26.25,26.39,26.06,10.11,10.16,313.8,15.56,16.66,127.0856,8.28,0.04431429,0.07477456,0.1018586
"2018-02-04 17:15:00",52836,"HNTU",14.13,53.79,53.83,54.03,53.67,34.45,34.51,33.81,0.486,26.23,26.46,25.99,10.59,10.33,316.7,14.44,18.41,116.9741,8.28,0.03429035,0.06046791,0.06309856
"2018-02-04 17:20:00",52837,"HNTU",14.06,53.49,53.49,53.79,53.31,34.72,35.05,34.48,0.485,26.4,26.58,26.13,10.2,10.47,314.2,12.51,14.69,109.6341,8.28,0.03429035,0.06046791,0.06309856
"2018-02-04 17:25:00",52838,"HNTU",13.93,53.06,53.39,53.61,52.94,35.32,35.36,34.24,0.485,26.22,26.4,25.95,10.53,10.55,318,13.1,14.69,99.73396,8.28,0.03429035,0.06046791,0.06309856
"2018-02-04 17:30:00",52839,"HNTU",13.76,52.46,52.69,53,52.4,35.96,36.06,35.29,0.483,26.34,26.46,26.19,10.56,10.65,325.1,14.03,17.1,78.29455,8.28,0.02785161,0.0529231,0.03098107
"2018-02-04 17:35:00",52840,"HNTU",13.61,52.09,52.38,52.64,52.09,36.67,36.67,35.93,0.486,26.39,26.55,26.23,11.24,10.92,331.6,14.81,17.76,53.8891,8.28,0.02785161,0.0529231,0.03098107
"2018-02-04 17:40:00",52841,"HNTU",13.46,52.34,52.05,52.46,51.79,36.37,37.07,36.27,0.487,26.45,26.64,26.29,11.71,11.34,333.8,15.36,21.48,32.52546,8.28,0.02785161,0.0529231,0.03098107
"2018-02-04 17:45:00",52842,"HNTU",13.33,51.3,51.77,52.4,51.18,37.95,37.98,36.33,0.489,26.54,26.69,26.36,10.82,11.24,328,15.13,17.76,22.03055,8.27,0.02266852,0.04720309,0.01314766
"2018-02-04 17:50:00",52843,"HNTU",13.21,51,51.27,51.49,51,38.36,38.36,37.68,0.488,26.48,26.62,26.32,9.9,10.35,323.4,15.09,15.78,16.2941,8.27,0.02266852,0.04720309,0.01314766
"2018-02-04 17:55:00",52844,"HNTU",13.11,50.33,50.72,51.12,50.33,39.43,39.43,38.32,0.49,26.62,26.74,26.42,8.39,9.33,327,15.19,13.59,11.37882,8.27,0.02266852,0.04720309,0.01314766
"2018-02-04 18:00:00",52845,"HNTU",13.03,49.79,50.06,50.39,49.67,39.94,40.28,39.37,0.486,26.62,26.74,26.42,6.892,7.728,338.5,17.51,9.21,7.003564,8.27,0.01451661,0.01788874,0.004126797
"2018-02-04 18:05:00",52846,"HNTU",12.97,49.3,49.52,49.97,49.12,40.51,40.55,39.94,0.484,26.35,26.6,26.09,4.863,5.88,331.4,16.69,4.603,3.623655,8.27,0.01451661,0.01788874,0.004126797
"2018-02-04 18:10:00",52847,"HNTU",12.94,48.7,49.12,49.42,48.7,40.68,40.82,40.07,0.475,26.07,26.34,25.81,3.746,4.12,323.9,23.81,10.52,1.367117,8.26,0.01451661,0.01788874,0.004126797
"2018-02-04 18:15:00",52848,"HNTU",12.92,49.61,49.34,49.97,48.51,39.77,40.98,39.3,0.481,26.08,26.29,25.79,4.455,4.07,320.6,12.41,11.18,0.4634753,8.26,0.009096338,0.01232527,0.0001814209
"2018-02-04 18:20:00",52849,"HNTU",12.9,49.31,49.23,49.67,49,40.75,40.78,39.84,0.487,26.18,26.47,25.94,5.458,4.922,327.1,13.35,9.86,0.1486712,8.26,0.009096338,0.01232527,0.0001814209
"2018-02-04 18:25:00",52850,"HNTU",12.89,49.37,49.21,49.43,48.88,41.15,41.59,40.72,0.493,26.63,26.82,26.34,6.54,6.129,332.6,12.99,12.06,0.02161288,8.26,0.009096338,0.01232527,0.0001814209
"2018-02-04 18:30:00",52851,"HNTU",12.88,49.19,49.19,49.37,48.94,41.9,42,41.12,0.499,26.9,27.17,26.58,6.796,6.578,333.9,13.57,12.93,0,8.26,0.01037213,0.01358039,2.5E-07
"2018-02-04 18:35:00",52852,"HNTU",12.87,49.44,49.58,50.1,49.13,41.09,41.93,40.01,0.494,26.86,27.17,26.58,8.27,7.585,335.3,13.73,16.22,0,8.26,0.01037213,0.01358039,2.5E-07
"2018-02-04 18:40:00",52853,"HNTU",12.87,49.8,49.3,49.86,49.01,40.28,41.93,40.25,0.491,26.86,27.06,26.49,9.59,8.83,337.2,13.67,16.88,0,8.26,0.01037213,0.01358039,2.5E-07
"2018-02-04 18:45:00",52854,"HNTU",12.87,50.35,50.25,50.65,49.74,39.04,40.25,38.19,0.485,26.29,26.69,26,11.09,10.34,334.8,15.96,21.7,0,8.26,0.01340506,0.01655809,2.5E-07
"2018-02-04 18:50:00",52855,"HNTU",12.87,50.17,50.32,50.83,49.98,37.96,39.1,37.55,0.469,26.02,26.41,25.49,11.98,11.62,332.6,13.55,21.48,0,8.26,0.01340506,0.01655809,2.5E-07
"2018-02-04 18:55:00",52856,"HNTU",12.86,49.74,50.29,50.65,49.74,38.63,38.63,36.95,0.469,25.46,25.88,24.99,11.84,12.15,323.5,12.93,20.6,0,8.27,0.01340506,0.01655809,2.5E-07
"2018-02-04 19:00:00",52857,"HNTU",12.86,50.17,50.28,50.65,49.56,36.61,38.7,36.07,0.452,24.8,25.56,24.52,11.02,11.51,308.3,11.4,16.88,0,8.27,0.01618898,0.01932392,2.5E-07
"2018-02-04 19:05:00",52858,"HNTU",12.85,50.17,50.52,51.26,49.92,36.17,36.98,34.15,0.447,24.27,24.82,23.78,9.64,10.36,310.5,14.89,15.12,0,8.27,0.01618898,0.01932392,2.5E-07
"2018-02-04 19:10:00",52859,"HNTU",12.85,49.38,49.87,50.29,49.32,38.83,38.83,36.2,0.466,24.82,25.4,24.39,8.72,9.06,328.5,13.68,14.69,0,8.27,0.01618898,0.01932392,2.5E-07
"2018-02-04 19:15:00",52860,"HNTU",12.85,49.68,49.3,49.68,49.01,38.63,39.88,38.6,0.468,25.7,25.92,25.36,8.63,8.6,337.7,14.85,13.37,0,8.27,0.01453363,0.0178437,2.5E-07
"2018-02-04 19:20:00",52861,"HNTU",12.84,49.31,49.44,49.8,49.07,39.88,40.11,38.56,0.477,25.93,26.27,25.46,9.52,8.85,331.8,11.73,18.63,0,8.27,0.01453363,0.0178437,2.5E-07
"2018-02-04 19:25:00",52862,"HNTU",12.85,49.13,49.28,49.56,48.95,40.45,40.62,39.84,0.481,26.2,26.44,25.99,10.58,10.08,323.6,14.08,17.32,0,8.27,0.01453363,0.0178437,2.5E-07
"2018-02-04 19:30:00",52863,"HNTU",12.84,49.8,49.52,50.05,48.77,38.83,40.49,38.53,0.473,25.83,26.19,25.61,11.33,10.97,320.6,11.85,21.26,0,8.27,0.01418343,0.01725125,2.5E-07
"2018-02-04 19:35:00",52864,"HNTU",12.84,49.92,49.87,50.11,49.5,38.7,39.17,38.29,0.474,25.73,25.92,25.48,11.52,11.59,330.2,13.38,17.76,0,8.27,0.01418343,0.01725125,2.5E-07
"2018-02-04 19:40:00",52865,"HNTU",12.84,50.17,49.99,50.41,49.62,38.02,38.97,37.99,0.469,25.76,26.09,25.29,11.69,11.53,329,13.64,18.85,0,8.27,0.01418343,0.01725125,2.5E-07
"2018-02-04 19:45:00",52866,"HNTU",12.84,49.56,49.65,50.17,49.14,39.51,40.18,38.02,0.477,25.86,26.18,25.49,11.18,11.37,338.2,13.95,18.41,0,8.27,0.01551264,0.01854933,2.5E-07
"2018-02-04 19:50:00",52867,"HNTU",12.83,50.05,49.75,50.23,49.38,38.56,39.58,38.16,0.474,25.74,26.05,25.33,11.37,11.1,343.4,11.96,19.07,0,8.27,0.01551264,0.01854933,2.5E-07
"2018-02-04 19:55:00",52868,"HNTU",12.83,48.77,49.41,50.17,48.65,40.59,40.65,38.6,0.476,25.89,26.05,25.72,11.5,11.53,339.3,11.07,18.41,0,8.27,0.01551264,0.01854933,2.5E-07
"2018-02-04 20:00:00",52869,"HNTU",12.83,49.2,49.19,49.44,48.77,39.91,40.59,39.84,0.475,25.94,26.07,25.8,11.76,11.66,334.4,14.49,20.82,0,8.27,0.01512861,0.01808833,2.5E-07
"2018-02-04 20:05:00",52870,"HNTU",12.83,48.83,49.35,49.99,48.71,40.22,40.42,38.97,0.472,25.88,26.07,25.63,11.28,11.75,317.8,11.02,18.85,0,8.27,0.01512861,0.01808833,2.5E-07
"2018-02-04 20:10:00",52871,"HNTU",12.82,49.56,49.34,49.69,48.77,38.77,40.22,38.33,0.468,25.42,25.81,25.08,10.24,10.75,325.5,13.77,15.78,0,8.27,0.01512861,0.01808833,2.5E-07
"2018-02-04 20:15:00",52872,"HNTU",12.82,48.65,48.9,49.62,48.59,40.15,40.18,38.77,0.469,25.45,25.6,25.23,8.97,9.63,323.7,12.41,11.62,0,8.27,0.01464017,0.01763441,2.5E-07
"2018-02-04 20:20:00",52873,"HNTU",12.82,48.23,48.44,48.71,48.11,40.59,40.99,40.08,0.466,25.58,25.77,25.4,7.483,8.17,327.6,13.58,12.49,0,8.27,0.01464017,0.01763441,2.5E-07
"2018-02-04 20:25:00",52874,"HNTU",12.82,47.99,47.87,48.35,47.62,41.3,41.53,40.66,0.47,25.4,25.65,25.05,6.138,6.693,332.3,12.09,7.014,0,8.26,0.01464017,0.01763441,2.5E-07
"2018-02-04 20:30:00",52875,"HNTU",12.82,47.86,47.93,48.05,47.74,41.73,41.84,41.23,0.473,25.68,25.91,25.49,5.568,5.851,333.6,12.59,8.55,0,8.26,0.01109698,0.01414463,2.5E-07
"2018-02-04 20:35:00",52876,"HNTU",12.82,47.38,47.59,47.86,47.32,41.87,42.21,41.73,0.466,25.64,25.86,25.38,4.977,5.187,327.6,13.47,7.672,0,8.26,0.01109698,0.01414463,2.5E-07
"2018-02-04 20:40:00",52877,"HNTU",12.82,47.02,47.6,48.29,46.84,42.34,42.54,40.49,0.465,25.28,25.46,24.96,4.874,5.019,328.8,10.66,8.11,0,8.26,0.01109698,0.01414463,2.5E-07
"2018-02-04 20:45:00",52878,"HNTU",12.81,46.78,46.73,46.9,46.53,43.69,43.83,42.34,0.475,25.51,25.93,25.09,4.76,4.786,341.1,14.21,9.21,0,8.26,0.008708036,0.01162722,2.5E-07
"2018-02-04 20:50:00",52879,"HNTU",12.81,47.99,47.33,48.05,46.65,42.48,43.99,42.34,0.483,26.11,26.37,25.75,5.592,5.12,337,14.88,11.4,0,8.26,0.008708036,0.01162722,2.5E-07
"2018-02-04 20:55:00",52880,"HNTU",12.81,48.42,48.25,48.54,47.93,42.34,42.68,42.07,0.49,26.44,26.65,26.21,7.128,6.303,345.1,13.98,14.91,0,8.26,0.008708036,0.01162722,2.5E-07
"2018-02-04 21:00:00",52881,"HNTU",12.81,49.02,48.67,49.15,48.3,41.13,42.38,41.06,0.487,26.49,26.67,26.3,8.68,7.962,351.1,17.56,17.76,0,8.26,0.01040967,0.01340172,2.5E-07
"2018-02-04 21:05:00",52882,"HNTU",12.81,48.6,48.82,49.08,48.48,41.67,42.14,41.06,0.485,26.46,26.62,26.26,9.45,9.11,355.2,14.34,15.56,0,8.26,0.01040967,0.01340172,2.5E-07
"2018-02-04 21:10:00",52883,"HNTU",12.8,48.54,48.7,49.09,48.36,42.14,42.14,41.27,0.49,26.46,26.62,26.25,9.24,9.34,355.5,11.84,15.34,0,8.26,0.01040967,0.01340172,2.5E-07
"2018-02-04 21:15:00",52884,"HNTU",12.81,48.48,48.47,48.6,48.24,42.31,42.41,42.14,0.491,26.62,26.76,26.47,9.02,9.17,353.8,15.66,14.91,0,8.27,0.01291668,0.01584688,2.5E-07
"2018-02-04 21:20:00",52885,"HNTU",12.81,48.36,48.34,48.48,48.12,42.41,42.62,42.18,0.49,26.54,26.71,26.36,8.77,8.88,354.9,15.11,14.69,0,8.27,0.01291668,0.01584688,2.5E-07
"2018-02-04 21:25:00",52886,"HNTU",12.8,48.42,48.35,48.48,48.06,42.14,42.68,42.04,0.488,26.56,26.73,26.31,8.83,8.87,348.9,13.58,13.37,0,8.27,0.01291668,0.01584688,2.5E-07
"2018-02-04 21:30:00",52887,"HNTU",12.79,48.48,48.21,48.48,47.87,42.21,43.05,42.14,0.489,26.56,26.68,26.41,8.52,8.56,352.3,15.35,14.47,0,8.27,0.01234477,0.01523104,2.5E-07
"2018-02-04 21:35:00",52888,"HNTU",12.8,48.36,48.37,48.6,48.12,42.11,42.41,41.74,0.486,26.4,26.61,26.23,8.21,8.41,355.3,14.36,11.18,0,8.27,0.01234477,0.01523104,2.5E-07
"2018-02-04 21:40:00",52889,"HNTU",12.8,48.42,48.44,48.6,48.24,41.87,42.21,41.54,0.484,26.36,26.55,26.18,8.19,8.16,359.3,13.63,14.47,0,8.27,0.01234477,0.01523104,2.5E-07
"2018-02-04 21:45:00",52890,"HNTU",12.8,47.63,48.1,48.48,47.63,43.26,43.26,41.84,0.486,26.26,26.49,26.03,7.604,7.994,346.3,15.6,14.25,0,8.27,0.01201494,0.01496233,2.5E-07
"2018-02-04 21:50:00",52891,"HNTU",12.79,47.88,47.77,48.06,47.45,42.95,43.63,42.68,0.487,26.44,26.6,26.3,6.933,7.4,346.8,15.64,10.52,0,8.27,0.01201494,0.01496233,2.5E-07
"2018-02-04 21:55:00",52892,"HNTU",12.79,48.48,48,48.6,47.39,41.57,43.43,41.54,0.482,26.37,26.6,26.14,6.585,6.64,351.6,14.91,12.49,0,8.27,0.01201494,0.01496233,2.5E-07
"2018-02-04 22:00:00",52893,"HNTU",12.79,47.94,48.5,48.97,47.82,42.52,42.58,40.8,0.483,26.18,26.32,26.04,6.512,6.581,11.6,18.86,11.4,0,8.27,0.01080731,0.0137877,2.5E-07
"2018-02-04 22:05:00",52894,"HNTU",12.79,47.75,47.82,48.18,47.51,42.11,42.58,41.87,0.475,25.99,26.35,25.7,6.162,6.21,24.38,12.84,7.891,0,8.27,0.01080731,0.0137877,2.5E-07
"2018-02-04 22:10:00",52895,"HNTU",12.79,47.51,47.56,47.82,47.39,42.28,42.48,42.08,0.473,25.81,25.96,25.66,4.581,5.521,353.3,20.39,5.042,0,8.27,0.01080731,0.0137877,2.5E-07
"2018-02-04 22:15:00",52896,"HNTU",12.79,47.51,47.43,47.63,47.21,41.98,42.38,41.94,0.469,25.6,25.77,25.38,3.089,3.758,331,28.48,4.384,0,8.26,0.008957102,0.01190868,2.5E-07
"2018-02-04 22:20:00",52897,"HNTU",12.79,48.85,47.87,48.85,47.39,38.81,42.04,38.71,0.456,25.29,25.72,24.7,2.926,2.845,323.6,35.81,11.18,0,8.26,0.008957102,0.01190868,2.5E-07
"2018-02-04 22:25:00",52898,"HNTU",12.78,48.66,48.56,48.85,48.3,38.43,40.32,38.43,0.449,25,25.47,24.38,3.089,2.97,322.7,55.15,7.453,0,8.26,0.008957102,0.01190868,2.5E-07
"2018-02-04 22:30:00",52899,"HNTU",12.79,49.7,49.27,49.7,48.72,37.09,38.43,37.09,0.45,24.59,24.81,24.38,4.129,3.758,308.5,30.46,10.08,0,8.26,0.006658136,0.009567783,2.5E-07
"2018-02-04 22:35:00",52900,"HNTU",12.78,49.64,49.74,49.94,49.45,37.42,37.46,36.72,0.453,24.59,24.77,24.33,5.406,4.908,294.8,22.24,14.47,0,8.27,0.006658136,0.009567783,2.5E-07
"2018-02-04 22:40:00",52901,"HNTU",12.78,50.06,49.79,50.18,49.45,37.05,37.83,36.88,0.456,24.86,25.01,24.64,7.766,6.494,293.3,12.21,17.97,0,8.27,0.006658136,0.009567783,2.5E-07
"2018-02-04 22:45:00",52902,"HNTU",12.78,49.45,49.68,50.18,49.33,37.76,37.96,37.02,0.454,24.83,25.01,24.64,9.06,8.31,293.2,11.51,14.47,0,8.27,0.0120114,0.01548503,2.5E-07
"2018-02-04 22:50:00",52903,"HNTU",12.78,49.03,49.39,49.64,48.97,38.64,38.64,37.69,0.457,24.89,25.02,24.76,8.97,9.07,290.3,7.885,12.28,0,8.27,0.0120114,0.01548503,2.5E-07
"2018-02-04 22:55:00",52904,"HNTU",12.78,48.3,48.63,49.09,48.12,39.48,39.62,38.64,0.455,24.87,25.05,24.68,7.785,8.46,285.3,9.23,9.43,0,8.27,0.0120114,0.01548503,2.5E-07
"2018-02-04 23:00:00",52905,"HNTU",12.77,49.03,48.92,49.45,48.18,38.71,39.55,38.17,0.458,24.95,25.16,24.67,7.802,7.729,275,10.16,14.25,0,8.27,0.01318973,0.01638515,2.5E-07
"2018-02-04 23:05:00",52906,"HNTU",12.77,46.06,47.2,49.03,45.99,45.58,45.62,38.74,0.482,25.71,26.24,24.95,8.44,8,259.6,7.571,13.37,0,8.27,0.01318973,0.01638515,2.5E-07
"2018-02-04 23:10:00",52907,"HNTU",12.77,46.3,46.57,47.03,45.69,45.45,46.33,44.44,0.485,26.45,26.62,26.11,10.48,9.42,248,7.83,16.88,0,8.27,0.01318973,0.01638515,2.5E-07
"2018-02-04 23:15:00",52908,"HNTU",12.77,46.12,45.7,46.48,44.96,46.12,48.11,45.48,0.489,26.55,26.82,26.28,11.71,11.07,254.2,8.96,18.41,0,8.27,0.01165977,0.0141783,2.5E-07
"2018-02-04 23:20:00",52909,"HNTU",12.77,45.81,45.9,46.18,45.57,46.97,47.2,46.05,0.492,26.66,26.82,26.45,12.98,12.42,256.1,7.208,19.51,0,8.27,0.01165977,0.0141783,2.5E-07
"2018-02-04 23:25:00",52910,"HNTU",12.77,46.42,46.31,46.6,45.81,46.12,47,45.89,0.495,26.82,26.99,26.67,13.36,13.22,255,7.973,18.85,0,8.27,0.01165977,0.0141783,2.5E-07
"2018-02-04 23:30:00",52911,"HNTU",12.77,46.42,46.54,46.78,46.3,45.92,46.16,45.38,0.493,26.76,26.9,26.62,13.12,13.4,254.9,9.27,17.97,0,8.27,0.01282114,0.01500094,2.5E-07
"2018-02-04 23:35:00",52912,"HNTU",12.77,46.6,46.58,46.78,46.36,45.55,45.95,45.45,0.492,26.74,26.87,26.59,11.72,12.47,245.2,7.539,12.49,0,8.26,0.01282114,0.01500094,2.5E-07
"2018-02-04 23:40:00",52913,"HNTU",12.77,47.03,47.23,47.75,46.54,45.41,45.65,44.2,0.499,26.97,27.12,26.65,10.21,10.99,247.4,6.585,12.49,0,8.27,0.01282114,0.01500094,2.5E-07
"2018-02-04 23:45:00",52914,"HNTU",12.77,46.3,46.34,47.09,45.81,46.9,47.57,45.38,0.501,27.07,27.29,26.85,8.95,9.44,248.8,7.054,11.4,0,8.27,0.0122756,0.01466635,2.5E-07
"2018-02-04 23:50:00",52915,"HNTU",12.77,47.27,46.46,47.27,46.24,45.58,47.03,45.58,0.505,27.18,27.39,27.01,8.84,8.81,248.1,7.03,12.49,0,8.27,0.0122756,0.01466635,2.5E-07
"2018-02-04 23:55:00",52916,"HNTU",12.77,47.51,47.12,47.63,46.66,44.98,46.33,44.98,0.503,27.21,27.44,27.04,8.73,8.68,245.5,6.818,13.37,0,8.27,0.0122756,0.01466635,2.5E-07
"2018-02-05 00:00:00",52917,"HNTU",12.76,46.48,46.99,47.69,46.3,46.9,47.03,44.71,0.504,27.16,27.39,26.99,8.66,8.73,247.1,10.38,11.4,0,8.27,0.01107053,0.01362218,2.5E-07
"2018-02-05 00:05:00",52918,"HNTU",12.76,47.15,47.26,48.24,46.42,44.88,46.9,42.75,0.495,26.89,27.39,25.99,7.488,8.28,253.5,14.82,9.43,0,8.27,0.01107053,0.01362218,2.5E-07
"2018-02-05 00:10:00",52919,"HNTU",12.76,45.63,46.22,47.21,45.57,47.13,47.2,44.91,0.491,26.78,26.92,26.59,5.013,6.39,255.4,14.21,3.946,0,8.27,0.01107053,0.01362218,2.5E-07
"2018-02-05 00:15:00",52920,"HNTU",12.76,43.08,43.99,45.75,42.72,51.85,52.19,47.1,0.49,26.47,26.75,26.26,3.504,4.169,114.5,14.57,6.576,0,8.26,0.008862675,0.01139605,2.5E-07
"2018-02-05 00:20:00",52921,"HNTU",12.76,42.11,42.75,43.26,41.99,53.74,53.81,51.75,0.489,26.59,26.89,26.34,3.115,3.257,146.4,15.52,9.21,0,8.26,0.008862675,0.01139605,2.5E-07
"2018-02-05 00:25:00",52922,"HNTU",12.75,43.39,42.85,43.45,42.05,51.31,53.84,51.18,0.49,26.68,26.92,26.45,3.591,3.288,165.1,12.15,5.042,0,8.26,0.008862675,0.01139605,2.5E-07
"2018-02-05 00:30:00",52923,"HNTU",12.75,42.78,42.87,43.39,42.6,52.23,52.39,51.18,0.488,26.43,26.61,26.27,3.335,3.553,164.1,9.49,4.822,0,8.26,0.004565412,0.00644252,2.5E-07
"2018-02-05 00:35:00",52924,"HNTU",12.75,42.47,42.73,42.96,42.47,51.72,52.26,51.25,0.477,26.29,26.54,25.97,2.775,2.875,213.2,27.41,3.726,0,8.26,0.004565412,0.00644252,2.5E-07
"2018-02-05 00:40:00",52925,"HNTU",12.75,42.11,42.23,42.54,41.99,52.7,52.87,51.75,0.48,26.04,26.22,25.86,2.157,2.511,244,20.15,2.63,0,8.26,0.004565412,0.00644252,2.5E-07
"2018-02-05 00:45:00",52926,"HNTU",12.74,42.17,42.41,42.78,41.93,52.02,53.07,50.91,0.475,26.14,26.42,25.57,1.729,1.932,202,34.55,3.288,0,8.26,0.00329803,0.004919193,2.5E-07
"2018-02-05 00:50:00",52927,"HNTU",12.74,42.84,41.99,42.9,41.44,52.12,53.91,51.96,0.488,25.97,26.58,25.44,1.754,1.75,272.3,14.7,4.822,0,8.25,0.00329803,0.004919193,2.5E-07
"2018-02-05 00:55:00",52928,"HNTU",12.74,44.54,44.02,44.72,42.84,48.62,52.12,48.15,0.486,26.36,26.67,26.03,2.589,2.137,204.3,19.54,5.48,0,8.25,0.00329803,0.004919193,2.5E-07
"2018-02-05 01:00:00",52929,"HNTU",12.74,42.78,43.44,44.6,42.6,51.18,52.19,48.15,0.478,26.12,26.47,25.82,2.995,2.821,212,16.01,3.507,0,8.25,0.003155961,0.004785629,2.5E-07
"2018-02-05 01:05:00",52930,"HNTU",12.74,38.77,41.68,42.84,38.77,55.02,55.02,50.78,0.44,25.45,26.06,23.66,3.018,2.964,211.6,27.74,4.822,0,8.25,0.003155961,0.004785629,2.5E-07
"2018-02-05 01:10:00",52931,"HNTU",12.74,37.68,38.3,38.83,37.62,58.77,58.77,54.96,0.45,24.73,25.33,23.96,2.671,2.917,233.1,17.71,4.603,0,8.25,0.003155961,0.004785629,2.5E-07
"2018-02-05 01:15:00",52932,"HNTU",12.74,35.92,36.64,37.8,35.38,62.85,63.05,57.49,0.449,24.05,24.94,22.43,2.467,2.465,338.2,44.29,3.946,0,8.25,0.003080874,0.004465815,2.5E-07
"2018-02-05 01:20:00",52933,"HNTU",12.73,35.62,36.53,37.13,35.62,61.83,62.91,59.44,0.437,24.46,25.18,23.32,2.542,2.567,339.3,15.6,3.507,0,8.25,0.003080874,0.004465815,2.5E-07
"2018-02-05 01:25:00",52934,"HNTU",12.73,37.32,36.65,37.5,35.5,60.62,64.26,59.61,0.458,24.91,25.8,23.76,1.967,2.213,346.6,37.52,2.63,0,8.25,0.003080874,0.004465815,2.5E-07
"2018-02-05 01:30:00",52935,"HNTU",12.73,35.25,37.17,37.98,35.25,60.62,61.6,58.13,0.422,24.62,25.71,23.01,2.163,2.053,51.91,11.27,4.822,0,8.24,0.001946869,0.002943534,2.5E-07
"2018-02-05 01:35:00",52936,"HNTU",12.72,36.22,34.4,36.29,32.52,63.86,68.44,60.72,0.462,23.72,25.64,21.64,2.66,2.431,308.7,47.69,7.891,0,8.24,0.001946869,0.002943534,2.5E-07
"2018-02-05 01:40:00",52937,"HNTU",12.72,34.53,35.38,36.35,34.47,64.13,64.6,60.92,0.433,24.06,25.18,23.34,3.425,2.894,16.48,23.54,5.261,0,8.24,0.001946869,0.002943534,2.5E-07
"2018-02-05 01:45:00",52938,"HNTU",12.72,33.93,34.42,34.77,33.93,65.75,66.52,64.1,0.434,24.07,24.6,23.57,3.729,3.664,342.5,32.44,4.603,0,8.24,0.002238374,0.003200991,2.5E-07
"2018-02-05 01:50:00",52939,"HNTU",12.72,34.66,34.21,34.66,33.93,66.23,66.83,65.75,0.45,24.16,24.63,23.69,3.419,3.56,19.45,21.43,4.603,0,8.24,0.002238374,0.003200991,2.5E-07
"2018-02-05 01:55:00",52940,"HNTU",12.71,34.78,34.78,35.14,34.48,66.5,66.56,64.61,0.454,24.43,24.93,24.04,2.75,3.21,27.3,9.57,3.507,0,8.24,0.002238374,0.003200991,2.5E-07
"2018-02-05 02:00:00",52941,"HNTU",12.71,35.63,35.11,35.75,34.54,63.63,66.7,63.63,0.449,24.72,25.18,24.07,2.467,2.548,83.8,15.88,3.946,0,8.24,0.002197055,0.003125542,2.5E-07
"2018-02-05 02:05:00",52942,"HNTU",12.71,32.05,33.9,35.75,30.65,71.72,71.83,60.73,0.439,23.13,24.64,20.31,2.533,2.351,355.1,77.83,8.77,0,8.24,0.002197055,0.003125542,2.5E-07
"2018-02-05 02:10:00",52943,"HNTU",12.71,34.36,33.58,34.36,32.05,69.9,71.83,66.97,0.469,24.37,25.56,23.71,2.991,2.924,304.4,56.32,7.453,0,8.24,0.002197055,0.003125542,2.5E-07
"2018-02-05 02:15:00",52944,"HNTU",12.71,35.63,35.23,35.69,34.42,64.81,69.87,63.94,0.458,25.07,25.61,24.41,2.584,2.884,62.13,34.4,2.411,0,8.24,0.001824728,0.002668253,2.5E-07
"2018-02-05 02:20:00",52945,"HNTU",12.7,33.57,35.05,35.75,33.57,64.47,65.22,63.06,0.419,24.24,25.07,22.8,2.444,2.595,14.89,18.63,6.138,0,8.24,0.001824728,0.002668253,2.5E-07
"2018-02-05 02:25:00",52946,"HNTU",12.7,35.15,33.42,35.15,32.47,68.02,70.38,64.54,0.471,24.24,25.66,22.73,2.823,2.485,4.553,26.01,5.918,0,8.24,0.001824728,0.002668253,2.5E-07
"2018-02-05 02:30:00",52947,"HNTU",12.7,35.63,35.64,35.88,35.15,64.68,67.95,64.21,0.457,25.14,25.75,24.61,2.736,2.828,56.77,26.28,3.069,0,8.24,0.0018012,0.002653006,2.5E-07
"2018-02-05 02:35:00",52948,"HNTU",12.7,36.85,36.38,36.97,35.45,62.32,65.49,62.29,0.462,25.35,25.63,24.77,2.233,2.531,85.1,18.38,3.069,0,8.24,0.0018012,0.002653006,2.5E-07
"2018-02-05 02:40:00",52949,"HNTU",12.7,34.91,35.89,36.91,34.67,66.3,66.34,61.92,0.455,24.58,25.23,23.6,1.45,1.731,344.2,61.81,3.288,0,8.24,0.0018012,0.002653006,2.5E-07
"2018-02-05 02:45:00",52950,"HNTU",12.69,33.94,34.84,35.4,33.76,67.11,67.11,64.42,0.443,24.42,24.89,23.58,2.32,1.739,53.6,61.39,7.234,0,8.25,0.001378443,0.002162595,2.5E-07
"2018-02-05 02:50:00",52951,"HNTU",12.69,35.16,33.78,35.16,33.27,68.06,69.64,66.74,0.472,24.35,25.8,23.69,2.286,2.304,346.5,31.54,3.726,0,8.25,0.001378443,0.002162595,2.5E-07
"2018-02-05 02:55:00",52952,"HNTU",12.69,35.76,35.47,35.89,35.04,65.87,68.03,64.32,0.468,25.14,25.86,24.48,3.042,2.774,329.4,38.94,7.672,0,8.25,0.001378443,0.002162595,2.5E-07
"2018-02-05 03:00:00",52953,"HNTU",12.69,34.67,35.94,36.37,34.67,66.04,66.14,63.78,0.449,25.25,25.93,24.39,3.345,3.333,51.85,49.31,7.234,0,8.25,0.00195214,0.002840244,2.5E-07
"2018-02-05 03:05:00",52954,"HNTU",12.68,37.77,36.02,37.77,34.31,62.77,68.87,62.13,0.482,25.57,26.54,24.41,4.025,3.741,348.4,41.04,5.699,0,8.25,0.00195214,0.002840244,2.5E-07
"2018-02-05 03:10:00",52955,"HNTU",12.68,36.01,37.4,38.38,35.83,64.22,64.22,60.11,0.461,25.45,26.3,24.58,4.123,3.921,7.174,27.42,6.795,0,8.25,0.00195214,0.002840244,2.5E-07
"2018-02-05 03:15:00",52956,"HNTU",12.68,37.84,37.99,39.11,36.08,61.32,64.83,58.86,0.473,25.99,26.79,25.21,3.642,3.822,10.49,21.37,5.261,0,8.25,0.003220443,0.004415723,2.5E-07
"2018-02-05 03:20:00",52957,"HNTU",12.68,34.8,35.95,37.9,34.44,67.66,67.66,61.19,0.462,24.85,25.79,24.26,3.544,3.369,307.5,81.3,9.21,0,8.25,0.003220443,0.004415723,2.5E-07
"2018-02-05 03:25:00",52958,"HNTU",12.67,35.11,35.74,36.38,34.8,66.92,67.63,64.09,0.463,25.31,25.78,24.39,4.031,3.883,242.9,29.21,8.55,0,8.25,0.003220443,0.004415723,2.5E-07
"2018-02-05 03:30:00",52959,"HNTU",12.67,34.93,35.51,36.02,34.8,66.72,67.26,64.56,0.458,25.11,25.87,24.66,3.661,3.873,320.4,44.81,4.822,0,8.25,0.002794532,0.003848779,2.5E-07
"2018-02-05 03:35:00",52960,"HNTU",12.67,35.78,35.94,36.51,34.8,64.56,67.8,64.02,0.459,25.5,25.92,24.9,3.269,3.678,84.7,26.98,3.288,0,8.25,0.002794532,0.003848779,2.5E-07
"2018-02-05 03:40:00",52961,"HNTU",12.67,35.35,34.8,35.84,33.89,66.82,69.29,64.29,0.467,24.85,25.91,24.04,2.655,3,282.8,44.38,5.918,0,8.25,0.002794532,0.003848779,2.5E-07
"2018-02-05 03:45:00",52962,"HNTU",12.66,36.87,36.53,37.17,35.23,63.72,67.06,61.36,0.473,25.61,26.43,24.63,3.027,2.746,102.9,79.78,6.576,0,8.25,0.002325602,0.003307035,2.5E-07
"2018-02-05 03:50:00",52963,"HNTU",12.66,37.66,38.51,39.66,36.63,60.18,64.02,57.55,0.461,25.93,26.57,24.6,3.272,3.262,230.4,76.12,7.234,0,8.25,0.002325602,0.003307035,2.5E-07
"2018-02-05 03:55:00",52964,"HNTU",12.66,38.08,37.09,38.08,36.14,61.87,64.9,60.18,0.481,25.45,26.18,24.62,4.151,3.592,306.5,92.8,9.64,0,8.25,0.002325602,0.003307035,2.5E-07
"2018-02-05 04:00:00",52965,"HNTU",12.66,39.78,40.09,41,37.96,55.79,61.83,55.39,0.464,26.22,26.55,25.22,3.829,4.132,135.4,64.22,8.33,0,8.26,0.003549765,0.004910037,2.5E-07
"2018-02-05 04:05:00",52966,"HNTU",12.66,37.96,37.88,39.72,36.99,60.79,62.54,55.86,0.471,25.44,25.99,24.95,3.828,3.722,262.7,63.58,4.822,0,8.26,0.003549765,0.004910037,2.5E-07
"2018-02-05 04:10:00",52967,"HNTU",12.65,38.45,37.96,38.51,37.36,59.84,61.97,59.77,0.472,25.65,26.09,24.96,3.435,3.757,177.4,10.6,7.672,0,8.26,0.003549765,0.004910037,2.5E-07
"2018-02-05 04:15:00",52968,"HNTU",12.65,38.14,37.87,38.69,37.11,61.56,62.47,59.3,0.48,25.59,26.16,25.24,3.79,3.573,91.8,67.94,6.576,0,8.26,0.003407122,0.004703663,2.5E-07
"2018-02-05 04:20:00",52969,"HNTU",12.65,40.03,40.27,41.73,38.08,55.12,61.56,53.3,0.463,26.14,26.66,25.11,3.686,3.631,60.54,49.92,5.48,0,8.26,0.003407122,0.004703663,2.5E-07
"2018-02-05 04:25:00",52970,"HNTU",12.65,36.51,37.5,39.97,36.2,63.82,63.82,55.15,0.467,24.99,25.43,24.64,2.927,3.242,35.65,28.33,4.822,0,8.26,0.003407122,0.004703663,2.5E-07
"2018-02-05 04:30:00",52971,"HNTU",12.65,37.36,37.97,38.81,36.57,60.79,63.89,58.12,0.46,25.43,26.06,24.71,3.002,2.918,28.63,40.32,5.261,0,8.26,0.003292884,0.004644849,2.5E-07
"2018-02-05 04:35:00",52972,"HNTU",12.64,36.99,36.93,37.36,36.63,62.98,63.25,60.79,0.469,25.25,25.7,24.95,2.996,3.054,30.18,23.77,4.822,0,8.26,0.003292884,0.004644849,2.5E-07
"2018-02-05 04:40:00",52973,"HNTU",12.64,36.51,36.74,36.99,36.32,63.65,63.82,62.57,0.465,25.41,25.67,25.02,3.213,3.188,62.26,35.45,5.261,0,8.26,0.003292884,0.004644849,2.5E-07
"2018-02-05 04:45:00",52974,"HNTU",12.64,37.54,36.42,37.54,35.72,62.67,64.94,62.67,0.477,25.3,26.07,24.52,3.92,3.491,33.12,75.04,11.4,0,8.26,0.002699377,0.003811594,2.5E-07
"2018-02-05 04:50:00",52975,"HNTU",12.64,39.42,38.88,39.54,37.54,57.55,62.64,57.45,0.472,25.81,26.05,25.61,3.754,3.956,194.8,71.63,7.891,0,8.26,0.002699377,0.003811594,2.5E-07
"2018-02-05 04:55:00",52976,"HNTU",12.64,42.82,40.64,43,38.99,50.33,57.82,50.33,0.471,25.78,26.11,25.39,4.241,3.854,76.83,42.32,10.08,0,8.26,0.002699377,0.003811594,2.5E-07
"2018-02-05 05:00:00",52977,"HNTU",12.63,45.13,42.64,45.49,38.21,44.19,58.46,44.19,0.451,24.93,25.98,24.27,4.132,4.503,234.3,62.04,15.12,0,8.26,0.004889566,0.006645683,2.5E-07
"2018-02-05 05:05:00",52978,"HNTU",12.62,43.91,43.78,45.37,42.82,46.15,48.91,43.85,0.45,24.9,25.25,24.45,4.58,4.315,191.6,39.35,7.014,0,8.27,0.004889566,0.006645683,2.5E-07
"2018-02-05 05:10:00",52979,"HNTU",12.62,42.58,43.53,44.4,42.58,48.71,48.71,45.2,0.451,24.64,24.82,24.32,3.767,4.296,29.3,83.5,4.165,0,8.27,0.004889566,0.006645683,2.5E-07
"2018-02-05 05:15:00",52980,"HNTU",12.62,40.76,42.05,42.7,40.76,51.24,51.24,48.51,0.443,24.51,24.9,23.92,2.732,2.979,108.3,72.79,5.48,0,8.27,0.005762066,0.007937264,2.5E-07
"2018-02-05 05:20:00",52981,"HNTU",12.62,39.36,40.13,40.76,39.3,54.04,54.11,51.21,0.442,24.3,24.67,24.04,2.71,2.62,144,30,5.48,0,8.27,0.005762066,0.007937264,2.5E-07
"2018-02-05 05:25:00",52982,"HNTU",12.62,37.36,38.57,39.3,37.17,59.37,59.44,54.01,0.449,24.32,24.69,23.88,3.653,3.266,195.3,52.66,10.08,0,8.27,0.005762066,0.007937264,2.5E-07
"2018-02-05 05:30:00",52983,"HNTU",12.61,40.88,39.73,41.24,37.29,51.54,59.47,51.51,0.447,24.77,25.11,24.38,3.692,3.704,132.1,69.39,5.261,0,8.27,0.003766078,0.005325705,2.5E-07
"2018-02-05 05:35:00",52984,"HNTU",12.62,41,40.95,41.36,40.39,51.44,52.18,50.97,0.448,24.45,24.68,24.24,3.96,3.973,210.2,22.36,7.891,0,8.27,0.003766078,0.005325705,2.5E-07
"2018-02-05 05:40:00",52985,"HNTU",12.61,40.88,40.7,41,40.27,51.41,52.22,51.14,0.446,24.28,24.47,24.06,3.425,3.52,163.3,35.11,7.014,0,8.27,0.003766078,0.005325705,2.5E-07
"2018-02-05 05:45:00",52986,"HNTU",12.61,42.76,42.64,43.67,40.88,47.19,51.34,45.94,0.44,24.16,24.36,23.99,3.676,3.516,136.1,61.11,6.576,0,8.27,0.004999171,0.006922125,2.5E-07
"2018-02-05 05:50:00",52987,"HNTU",12.61,41.97,41.92,42.82,41.24,49.32,50.06,47.19,0.446,24.11,24.45,23.76,3.927,3.541,73.57,26.1,9.43,0,8.27,0.004999171,0.006922125,2.5E-07
"2018-02-05 05:55:00",52988,"HNTU",12.6,41.91,41.75,42.7,40.51,49.15,51.78,48.17,0.444,24.33,24.57,24.08,4.886,4.576,109.4,17.58,9.43,0,8.27,0.004999171,0.006922125,2.5E-07
"2018-02-05 06:00:00",52989,"HNTU",12.6,46.64,44.41,46.7,42.03,40.88,49.25,40.82,0.442,24,24.45,23.51,5.566,5.231,8.77,69.49,10.96,0,8.27,0.006394019,0.008601073,2.5E-07
"2018-02-05 06:05:00",52990,"HNTU",12.6,47.55,47.03,48.4,46.04,38.59,41.79,37.34,0.432,23.84,24.35,23.32,6.008,5.932,346.7,41.64,15.56,0,8.27,0.006394019,0.008601073,2.5E-07
"2018-02-05 06:10:00",52991,"HNTU",12.6,43.97,45.93,47.55,43.91,45,45,38.59,0.44,23.84,24.16,23.33,6.104,6.247,5.133,30.41,14.25,0,8.28,0.006394019,0.008601073,2.5E-07
"2018-02-05 06:15:00",52992,"HNTU",12.6,47.13,45.95,47.25,43.67,39.8,45.33,39.8,0.439,24.05,24.44,23.69,6.78,6.5,359.9,32.21,16.22,0,8.28,0.00998812,0.01286591,2.5E-07
"2018-02-05 06:20:00",52993,"HNTU",12.6,47.67,47.37,47.73,47.06,38.38,39.84,38.38,0.432,23.67,23.99,23.42,6.095,6.487,326.8,28.36,9.64,0,8.28,0.00998812,0.01286591,2.5E-07
"2018-02-05 06:25:00",52994,"HNTU",12.6,47.91,48.45,49.18,47.55,37.71,38.38,35.72,0.428,23.35,23.56,22.89,5.805,5.79,308.1,27.8,12.28,0,8.28,0.00998812,0.01286591,2.5E-07
"2018-02-05 06:30:00",52995,"HNTU",12.6,48.7,48.47,48.88,47.91,37.1,37.74,36.56,0.434,23.44,23.68,23.19,6.137,5.78,313.2,17.59,17.54,0,8.28,0.01087717,0.01414111,2.5E-07
"2018-02-05 06:35:00",52996,"HNTU",12.59,49.12,48.78,49.18,48.27,36.39,37.74,36.36,0.432,23.64,23.85,23.4,8.48,7.334,298.9,19.42,19.73,0,8.29,0.01087717,0.01414111,2.5E-07
"2018-02-05 06:40:00",52997,"HNTU",12.59,48.15,48.31,49.3,47.66,37.84,38.28,36.29,0.433,23.62,23.78,23.34,8.6,8.36,311.8,17.85,14.69,0,8.29,0.01087717,0.01414111,2.5E-07
"2018-02-05 06:45:00",52998,"HNTU",12.59,47.78,48.08,48.76,47.54,38.51,38.89,37.03,0.435,23.75,23.95,23.55,8.99,9.13,331.3,22.5,16.88,0,8.29,0.01311307,0.01630375,2.5E-07
"2018-02-05 06:50:00",52999,"HNTU",12.59,47.05,47.6,48.02,46.87,39.66,39.66,38.38,0.436,23.73,24,23.49,7.337,8.18,340.8,21.77,16.66,0,8.29,0.01311307,0.01630375,2.5E-07
"2018-02-05 06:55:00",53000,"HNTU",12.59,47.53,47.77,48.44,46.69,38.72,40.1,37.77,0.433,23.82,24,23.64,7.979,7.747,357.7,33.46,14.69,0,8.29,0.01311307,0.01630375,2.5E-07
"2018-02-05 07:00:00",53001,"HNTU",12.59,47.89,47.89,48.38,47.47,38.17,38.78,37.6,0.433,23.68,23.87,23.49,6.552,7.228,51.16,35.78,9.86,0,8.29,0.01222323,0.01531949,2.5E-07
"2018-02-05 07:05:00",53002,"HNTU",12.59,46.92,46.23,47.89,44.98,39.18,42.12,38.07,0.428,23.42,23.61,23.23,5.834,6.134,1.756,51.49,8.55,0,8.29,0.01222323,0.01531949,2.5E-07
"2018-02-05 07:10:00",53003,"HNTU",12.59,46.92,46.66,47.04,46.31,38.58,39.59,38.51,0.422,23.1,23.47,22.73,4.576,4.995,5.835,47.69,10.3,0.02020551,8.29,0.01222323,0.01531949,2.5E-07
"2018-02-05 07:15:00",53004,"HNTU",12.59,47.22,47.39,47.77,46.92,38.1,38.51,37.36,0.421,22.95,23.15,22.72,4.098,4.43,4.28,33.61,12.06,0.1554263,8.29,0.00934136,0.01237522,0.0001782929
"2018-02-05 07:20:00",53005,"HNTU",12.59,45.22,46.12,47.28,44.67,41.34,42.35,38.1,0.424,23.17,23.77,22.78,4.335,4.155,15.69,46.1,11.4,0.5105812,8.29,0.00934136,0.01237522,0.0001782929
"2018-02-05 07:25:00",53006,"HNTU",12.59,48.13,46.82,48.25,45.16,36.08,41.34,36.08,0.413,22.61,23.14,22.25,5.16,4.783,327.8,22.98,16.44,1.162545,8.28,0.00934136,0.01237522,0.0001782929
"2018-02-05 07:30:00",53007,"HNTU",12.59,48.38,48.3,48.68,47.89,36.15,36.69,35.68,0.417,22.66,22.88,22.37,7.296,6.046,315.8,16.49,19.51,2.203675,8.28,0.009469561,0.01261167,0.004120148
"2018-02-05 07:35:00",53008,"HNTU",12.61,48.13,48.09,48.5,47.53,35.2,37.73,35.2,0.403,22.65,23.31,21.89,8.71,8.12,326.5,19.55,21.04,4.103533,8.29,0.009469561,0.01261167,0.004120148
"2018-02-05 07:40:00",53009,"HNTU",12.66,48.19,48.09,48.5,47.71,35.04,35.81,34.87,0.402,21.9,22.17,21.57,8.47,8.72,310.1,19.26,11.84,9.822188,8.29,0.009469561,0.01261167,0.004120148
"2018-02-05 07:45:00",53010,"HNTU",12.72,48.38,48.47,48.92,48.07,34.94,35.44,34.5,0.403,22.04,22.22,21.78,8.01,8.2,310.5,15.51,18.41,19.54185,8.29,0.01523486,0.03385305,0.01315153
"2018-02-05 07:50:00",53011,"HNTU",12.85,48.62,48.62,48.92,48.38,34.46,35,33.99,0.402,21.81,22.11,21.57,8.29,8.19,313.1,16.46,20.82,31.81123,8.29,0.01523486,0.03385305,0.01315153
"2018-02-05 07:55:00",53012,"HNTU",12.99,48.92,48.65,48.98,48.13,34.23,35.24,34.13,0.403,21.91,22.17,21.66,8.82,8.71,322.9,24.72,17.76,43.67226,8.29,0.01523486,0.03385305,0.01315153
"2018-02-05 08:00:00",53013,"HNTU",13.21,49.59,49.13,49.59,48.74,32.51,34.23,32.51,0.393,21.68,22.02,21.19,9.4,9.09,315.6,17.95,18.19,55.05667,8.29,0.02073624,0.04077561,0.03112921
"2018-02-05 08:05:00",53014,"HNTU",13.44,49.35,49.42,49.71,48.98,33.21,33.92,32.3,0.398,21.56,21.93,21.18,9.37,9.49,326.4,20.36,21.7,67.31976,8.29,0.02073624,0.04077561,0.03112921
"2018-02-05 08:10:00",53015,"HNTU",13.68,49.52,49.4,49.71,49.16,32.61,33.69,32.61,0.393,21.72,21.93,21.34,9.55,9.18,324.4,17.95,19.51,80.12297,8.29,0.02073624,0.04077561,0.03112921
"2018-02-05 08:15:00",53016,"HNTU",13.91,49.7,49.73,50.13,49.16,33.18,34.09,32,0.403,21.66,22.39,21.18,8.85,9.32,340.5,27.22,14.69,93.72509,8.29,0.02756783,0.04968973,0.06363411
"2018-02-05 08:20:00",53017,"HNTU",14.07,49.15,49.28,49.7,48.73,34.32,35.27,33.18,0.408,22.17,22.71,21.85,8.31,8.31,14.13,23.22,14.91,107.8726,8.29,0.02756783,0.04968973,0.06363411
"2018-02-05 08:25:00",53018,"HNTU",14.19,50,49.53,50,49.09,32.1,34.63,32.1,0.394,21.92,22.65,21.36,8.09,8.43,358.8,29.36,14.91,122.9561,8.29,0.02756783,0.04968973,0.06363411
"2018-02-05 08:30:00",53019,"HNTU",14.26,50.61,50.61,50.85,49.94,32.64,32.64,30.68,0.41,21.45,22.31,20.64,7.422,7.523,308.7,25.31,15.34,137.8404,8.3,0.02989808,0.05026134,0.102864
"2018-02-05 08:35:00",53020,"HNTU",14.23,49.58,50.47,50.91,49.52,34.79,34.86,30.88,0.42,22.02,23.01,21.12,7.457,7.548,341.3,30.13,15.12,152.7909,8.3,0.02989808,0.05026134,0.102864
"2018-02-05 08:40:00",53021,"HNTU",14.39,50.36,50.07,50.43,49.45,33.65,34.79,33.21,0.419,22.7,23.23,22.35,5.801,6.543,32.71,40.85,7.453,167.9816,8.3,0.02989808,0.05026134,0.102864
"2018-02-05 08:45:00",53022,"HNTU",14.4,50.36,50.73,51.21,50.3,34.32,34.52,32.03,0.427,22.91,23.52,22.05,5.077,5.41,45.86,48.11,8.55,191.1917,8.3,0.03302008,0.05085821,0.1438743
"2018-02-05 08:50:00",53023,"HNTU",14.2,51.27,50.82,51.4,50.24,30.71,35.1,30.71,0.395,22.76,23.88,21.46,3.463,4.278,53.25,49.55,7.891,207.5276,8.3,0.03302008,0.05085821,0.1438743
"2018-02-05 08:55:00",53024,"HNTU",14.22,50.42,50.81,51.4,49.94,32.37,34.93,30.41,0.403,22.13,23.53,21.2,4.905,4.284,349.9,58.35,14.47,206.2619,8.3,0.03302008,0.05085821,0.1438743
"2018-02-05 09:00:00",53025,"HNTU",14.28,50.18,50.27,50.79,49.7,32.13,35.3,31.76,0.397,22.4,23.65,21.56,6.14,5.588,331.8,51.8,17.76,193.7885,8.3,0.02853733,0.04260799,0.1853265
"2018-02-05 09:05:00",53026,"HNTU",14.67,50.55,50.77,51.09,50.18,32.84,33.01,31.15,0.411,21.91,22.68,21.31,7.186,6.736,16.18,24.81,12.49,187.7407,8.3,0.02853733,0.04260799,0.1853265
"2018-02-05 09:10:00",53027,"HNTU",14.85,51.52,50.77,51.52,50.36,31.02,34.39,30.78,0.403,22.77,23.75,21.65,6.344,6.715,49.14,55.32,11.4,206.5877,8.3,0.02853733,0.04260799,0.1853265
"2018-02-05 09:15:00",53028,"HNTU",14.76,51.88,51.84,52.06,51.46,30.04,31.22,29.23,0.395,21.37,22.12,20.75,6.806,6.645,314.8,17.66,17.54,238.2148,8.3,0.04067562,0.05995372,0.2262723
"2018-02-05 09:20:00",53029,"HNTU",14.74,51.64,51.81,52,51.58,30.75,30.88,29.8,0.401,21.54,21.91,21.18,7.677,7.053,314.9,14.67,14.03,257.5057,8.3,0.04067562,0.05995372,0.2262723
"2018-02-05 09:25:00",53030,"HNTU",14.72,51.75,51.75,51.88,51.64,30.11,30.88,29.4,0.394,21.27,21.96,20.75,9.45,8.48,312.6,16.23,16,261.3799,8.3,0.04067562,0.05995372,0.2262723
"2018-02-05 09:30:00",53031,"HNTU",14.67,52.06,51.9,52.12,51.63,29.94,30.81,29.5,0.396,21.67,22.01,21.12,10.21,10.04,328.2,15.62,20.39,259.6228,8.3,0.04946093,0.07335892,0.2660784
"2018-02-05 09:35:00",53032,"HNTU",14.63,52.36,52.25,52.6,51.94,30.31,30.31,28.79,0.406,21.2,22.09,20.62,11.38,10.86,315.3,17.03,21.48,281.4512,8.3,0.04946093,0.07335892,0.2660784
"2018-02-05 09:40:00",53033,"HNTU",14.6,52.6,52.69,53.09,52.24,30.51,30.88,28.59,0.412,22.01,22.7,21.13,10.55,10.95,346.4,18.64,12.71,315.3681,8.3,0.04946093,0.07335892,0.2660784
"2018-02-05 09:45:00",53034,"HNTU",14.58,52.84,52.68,52.84,52.6,27.81,31.25,27.78,0.379,21.6,23.14,20.35,9.67,10.04,349.8,21.68,16.22,348.0986,8.3,0.06319027,0.09207278,0.3039807
"2018-02-05 09:50:00",53035,"HNTU",14.57,53.32,53.24,53.57,52.72,27.51,28.52,27.1,0.382,20.94,21.49,20.29,8.35,8.99,329.1,17.34,14.91,367.8242,8.3,0.06319027,0.09207278,0.3039807
"2018-02-05 09:55:00",53036,"HNTU",14.55,53.2,53.19,53.57,52.84,27.44,29.46,27.24,0.379,21.06,22.26,20.27,8.66,8.62,340.5,33.06,16,386.5916,8.3,0.06319027,0.09207278,0.3039807
"2018-02-05 10:00:00",53037,"HNTU",14.55,52.84,53.2,53.5,52.84,28.18,28.18,26.9,0.384,20.44,20.84,20.12,8.67,8.46,329.8,20.4,16.44,380.9738,8.3,0.06304795,0.08937684,0.3402749
"2018-02-05 10:05:00",53038,"HNTU",14.57,53.02,52.74,53.08,52.41,28.25,28.82,27.74,0.388,20.78,21.4,20.14,8.56,8.72,335.2,17.79,16,348.5232,8.3,0.06304795,0.08937684,0.3402749
"2018-02-05 10:10:00",53039,"HNTU",14.55,53.32,53.55,54.29,52.96,27.44,28.62,26.56,0.381,20.97,21.59,20.23,8.89,8.53,330.8,21.78,16.66,338.8167,8.3,0.06304795,0.08937684,0.3402749
"2018-02-05 10:15:00",53040,"HNTU",14.54,53.2,53.46,53.87,53.08,27.61,28.05,26.46,0.381,20.69,21.25,20.04,8.74,9.1,357,34.9,16.22,369.3256,8.3,0.06648944,0.09323164,0.3739271
"2018-02-05 10:20:00",53041,"HNTU",14.54,54.78,53.97,55.02,53.08,26.36,28.18,26.29,0.386,21.18,21.86,20.55,7.124,7.851,2.405,48.28,10.08,423.1986,8.3,0.06648944,0.09323164,0.3739271
"2018-02-05 10:25:00",53042,"HNTU",14.54,53.81,54.2,54.78,53.81,26.09,26.46,25.18,0.368,20.02,20.98,19.43,5.664,6.438,312.3,38.76,11.4,456.6612,8.31,0.06648944,0.09323164,0.3739271
"2018-02-05 10:30:00",53043,"HNTU",14.54,53.5,53.75,54.11,53.44,28.35,28.38,26.19,0.396,20.8,21.59,19.91,5.692,5.092,305.4,23.59,19.07,429.9662,8.31,0.06691825,0.08941683,0.4051079
"2018-02-05 10:35:00",53044,"HNTU",14.54,52.71,53.07,53.5,52.71,27.2,28.45,26.5,0.369,20.67,21.54,19.37,7.463,6.626,319.8,34.31,17.76,391.3646,8.31,0.06691825,0.08941683,0.4051079
"2018-02-05 10:40:00",53045,"HNTU",14.54,53.07,52.82,53.07,52.59,27.74,28.11,26.97,0.381,20.26,20.94,19.63,7.318,7.452,13.6,57.42,8.33,349.7131,8.3,0.06691825,0.08941683,0.4051079
"2018-02-05 10:45:00",53046,"HNTU",14.54,53.8,53.25,53.8,52.95,28.79,29.39,27.44,0.406,21.11,22.52,20.49,5.783,7.099,301.6,31.72,9.43,339.0573,8.3,0.06149724,0.08438832,0.4334604
"2018-02-05 10:50:00",53047,"HNTU",14.54,54.1,53.9,54.1,53.61,28.08,28.92,27.37,0.401,21.51,22.28,21.08,4.212,4.903,301.8,35.29,8.11,357.8675,8.3,0.06149724,0.08438832,0.4334604
"2018-02-05 10:55:00",53048,"HNTU",14.53,53.91,54.14,54.64,53.73,28.41,28.58,27.5,0.403,21.8,22.58,21.29,5.114,4.574,264.3,19.99,11.62,401.0372,8.3,0.06149724,0.08438832,0.4334604
"2018-02-05 11:00:00",53049,"HNTU",14.53,54.28,54,54.28,53.79,26.59,28.45,25.82,0.382,20.82,21.92,19.66,6.834,5.602,297,17.52,18.19,459.5187,8.3,0.07194066,0.09121351,0.4584799
"2018-02-05 11:05:00",53050,"HNTU",14.52,54.76,54.65,54.88,54.28,25.01,26.69,24.97,0.366,20.42,21.15,19.61,8.34,7.639,313.6,18.75,13.81,509.7885,8.3,0.07194066,0.09121351,0.4584799
"2018-02-05 11:10:00",53051,"HNTU",14.52,54.46,54.93,55.37,54.28,25.82,25.82,24.5,0.373,19.92,20.51,19.3,9.06,8.67,303,23.9,16.22,537.0494,8.3,0.07194066,0.09121351,0.4584799
"2018-02-05 11:15:00",53052,"HNTU",14.52,55.25,54.82,55.49,54.4,25.01,26.26,25.01,0.372,20.46,20.96,20.01,9.22,9.41,325.2,23.44,14.25,559.0872,8.3,0.08941519,0.1184653,0.4815082
"2018-02-05 11:20:00",53053,"HNTU",14.52,55.98,55.82,56.83,54.88,24.2,26.22,23.8,0.37,20.63,21.52,19.72,9.11,9.06,328.9,21.58,13.81,578.267,8.3,0.08941519,0.1184653,0.4815082
"2018-02-05 11:25:00",53054,"HNTU",14.51,55.85,55.54,56.1,54.82,24.2,25.65,24.06,0.368,20.13,21.04,19.5,8.26,8.73,320.8,20.52,11.4,597.0912,8.3,0.08941519,0.1184653,0.4815082
"2018-02-05 11:30:00",53055,"HNTU",14.51,55.61,55.82,56.16,55.49,23.8,25.04,23.56,0.359,19.94,20.49,19.11,8.02,7.866,321.8,15.31,16.66,606.3834,8.31,0.09708293,0.1272674,0.5006885
"2018-02-05 11:35:00",53056,"HNTU",14.51,55.13,55.15,55.73,54.58,24.71,25.28,23.66,0.366,19.44,20.14,18.8,7.647,7.953,285.3,18.16,11.62,609.3865,8.31,0.09708293,0.1272674,0.5006885
"2018-02-05 11:40:00",53057,"HNTU",14.51,56.04,55.61,56.22,55.01,24.13,25.21,23.63,0.37,19.67,20.34,19,7.984,7.629,292.6,20.82,20.82,607.5624,8.3,0.09708293,0.1272674,0.5006885
"2018-02-05 11:45:00",53058,"HNTU",14.5,54.94,55.78,56.52,54.94,22.78,25.11,22.55,0.335,19.34,20.5,17.58,8.8,8.53,318,19.86,18.85,609.3014,8.31,0.09095609,0.1197572,0.5170136
"2018-02-05 11:50:00",53059,"HNTU",14.33,54.03,54.22,54.94,53.91,25.01,25.01,22.78,0.356,18.26,19.04,17.58,8.77,8.73,292.7,20.01,14.25,507.1998,8.3,0.09095609,0.1197572,0.5170136
"2018-02-05 11:55:00",53060,"HNTU",14.17,53.49,53.66,54.03,53.24,24.06,25.24,23.26,0.336,17.95,19.09,16.71,8.84,9.18,296.9,25.54,18.85,365.192,8.3,0.09095609,0.1197572,0.5170136
"2018-02-05 12:00:00",53061,"HNTU",14.43,53.55,53.44,53.73,53.25,24.4,25.14,24.06,0.341,18.24,18.89,17.61,7.017,7.983,302.5,24.09,12.93,219.2502,8.3,0.05603059,0.08319215,0.5303214
"2018-02-05 12:05:00",53062,"HNTU",14.63,54.46,54.02,54.58,53.55,23.83,24.67,23.59,0.345,18.32,18.89,17.78,7.514,7.294,294.5,13.74,13.15,204.5825,8.29,0.05603059,0.08319215,0.5303214
"2018-02-05 12:10:00",53063,"HNTU",14.6,54.52,54.81,55.31,54.4,22.38,24.13,21.67,0.324,17.05,18.65,16.25,8.31,7.666,241,17.41,16.22,282.1203,8.29,0.05603059,0.08319215,0.5303214
"2018-02-05 12:15:00",53064,"HNTU",14.58,54.7,54.49,54.88,54.03,22.95,23.63,22.11,0.335,17.12,18.15,16.57,9.22,8.84,282.6,16.7,14.91,340.2048,8.29,0.07259545,0.09992827,0.539731
"2018-02-05 12:20:00",53065,"HNTU",14.56,55.49,54.83,55.67,54.28,22.82,23.66,22.58,0.343,17.83,18.59,17.1,9.13,8.99,291.7,22.29,16,412.8876,8.29,0.07259545,0.09992827,0.539731
"2018-02-05 12:25:00",53066,"HNTU",14.55,54.88,55.01,55.49,54.52,23.36,23.39,22.04,0.343,17.56,18.24,16.93,8.83,9.19,299.8,14.53,17.97,436.7616,8.29,0.07259545,0.09992827,0.539731
"2018-02-05 12:30:00",53067,"HNTU",14.54,55,54.62,55.25,54.03,22.24,23.32,22.18,0.328,17.34,18.17,16.85,9.57,9.32,290.5,10.98,17.54,463.7974,8.29,0.08492579,0.1158716,0.5451616
"2018-02-05 12:35:00",53068,"HNTU",14.53,54.58,54.82,55.19,54.4,23.93,23.96,22.21,0.348,17.69,18.51,16.88,9.28,9.53,287,16.06,12.93,451.5934,8.29,0.08492579,0.1158716,0.5451616
"2018-02-05 12:40:00",53069,"HNTU",14.54,53.91,54.46,54.94,53.79,23.76,24.1,23.29,0.337,18.13,18.61,17.64,8.69,8.91,297.1,32.15,12.93,404.703,8.29,0.08492579,0.1158716,0.5451616
"2018-02-05 12:45:00",53070,"HNTU",14.53,54.94,54.37,54.94,53.79,23.53,24.27,23.19,0.346,18.1,18.65,17.61,8.36,8.25,276.7,16.59,16.44,381.3947,8.29,0.07637759,0.1059288,0.5468348
"2018-02-05 12:50:00",53071,"HNTU",14.53,54.16,54.3,54.94,53.85,24.2,24.33,22.85,0.346,18.03,18.44,17.44,9.2,8.93,241.8,13.53,15.78,383.2921,8.29,0.07637759,0.1059288,0.5468348
"2018-02-05 12:55:00",53072,"HNTU",14.52,55.98,54.61,55.98,54.09,23.32,24.4,23.32,0.356,18.46,19.24,17.83,9.53,9.14,272,20.13,18.19,408.252,8.29,0.07637759,0.1059288,0.5468348
"2018-02-05 13:00:00",53073,"HNTU",14.52,55.98,55.76,56.52,55.13,22.75,23.32,21.87,0.348,17.86,19.22,17.12,10.29,10.11,299.6,11.75,21.7,485.0023,8.29,0.08724408,0.1186723,0.5451031
"2018-02-05 13:05:00",53074,"HNTU",14.52,56.46,56.31,56.83,55.79,22.51,23.12,21.91,0.35,18.4,19.08,17.59,9.85,9.98,304,17.23,12.93,537.2668,8.29,0.08724408,0.1186723,0.5451031
"2018-02-05 13:10:00",53075,"HNTU",14.52,54.4,55.6,56.46,54.4,22.35,22.62,21.5,0.322,17.51,18.7,16.72,10.79,10.4,257.9,17.72,20.17,583.2841,8.29,0.08724408,0.1186723,0.5451031
"2018-02-05 13:15:00",53076,"HNTU",14.52,54.64,54.33,54.76,53.79,22.82,23.26,22.35,0.332,17.01,17.74,16.41,10.84,10.77,265.7,10.3,17.32,494.8454,8.29,0.08734388,0.1213795,0.5402093
"2018-02-05 13:20:00",53077,"HNTU",14.51,55.73,55.26,55.98,54.7,21.27,22.92,21.27,0.322,17.32,17.91,16.7,11.28,11.04,314.6,16.32,17.76,458.7589,8.29,0.08734388,0.1213795,0.5402093
"2018-02-05 13:25:00",53078,"HNTU",14.52,55.49,55.6,55.92,55.13,21.74,22.01,21.1,0.326,16.81,17.29,16.41,9.87,10.71,311.2,17.1,12.93,402.2838,8.29,0.08734388,0.1213795,0.5402093
"2018-02-05 13:30:00",53079,"HNTU",14.39,55.19,55.18,55.49,54.76,22.08,22.68,21.64,0.328,17.26,17.69,16.8,8.83,9.35,301.4,14.1,14.25,400.456,8.29,0.07918356,0.112827,0.5318071
"2018-02-05 13:35:00",53080,"HNTU",14.51,55.19,55.02,55.37,54.64,23.09,24.37,22.01,0.343,18.28,19.4,16.96,6.55,7.808,301.3,35.05,8.55,331.8867,8.29,0.07918356,0.112827,0.5318071
"2018-02-05 13:40:00",53081,"HNTU",14.55,54.88,54.85,55.19,54.58,20.46,23.39,19.99,0.301,16.56,18.11,14.46,6.337,6.313,311,19.68,10.96,299.9403,8.29,0.07918356,0.112827,0.5318071
"2018-02-05 13:45:00",53082,"HNTU",14.54,54.64,55.02,55.31,54.52,20.76,21.2,19.95,0.302,15.3,16.06,14.46,6.046,6.086,300.5,14.17,16,336.3293,8.29,0.06919367,0.09411341,0.5198219
"2018-02-05 13:50:00",53083,"HNTU",14.52,55.85,55.61,56.28,54.64,19.38,21.47,19.01,0.295,15.38,16.32,14.42,8.06,6.74,334.4,17.99,17.32,396.4951,8.29,0.06919367,0.09411341,0.5198219
"2018-02-05 13:55:00",53084,"HNTU",14.52,55.73,55.84,56.34,55.49,19.95,20.96,19.38,0.302,15.72,16.67,14.65,9.12,8.65,308.8,15.88,15.78,466.5715,8.29,0.06919367,0.09411341,0.5198219
"2018-02-05 14:00:00",53085,"HNTU",14.51,55.79,55.92,56.58,55.49,19.72,20.02,17.93,0.299,14.27,15.31,13.04,9.95,9.64,320.4,15.51,19.95,480.4931,8.29,0.08422676,0.1147974,0.5051299
"2018-02-05 14:05:00",53086,"HNTU",14.5,55.49,55.4,55.79,55.13,20.63,21.03,19.75,0.31,15.55,16.24,15,10.42,10.33,301.2,13.15,17.32,452.7601,8.29,0.08422676,0.1147974,0.5051299
"2018-02-05 14:10:00",53087,"HNTU",14.5,54.82,54.9,55.61,54.28,21.23,21.23,19.95,0.311,15.17,15.9,14.44,10.78,10.78,301.9,14.16,17.1,405.2464,8.29,0.08422676,0.1147974,0.5051299
"2018-02-05 14:15:00",53088,"HNTU",14.51,54.03,54.62,55.24,53.91,19.14,21.23,18.17,0.273,14.15,15.97,12.18,10.97,10.71,293,19.48,19.51,351.1934,8.29,0.07517302,0.1094686,0.4862261
"2018-02-05 14:20:00",53089,"HNTU",14.5,55.43,54.94,55.91,54.03,17.53,19.14,16.18,0.263,11.55,13.05,9.43,10.53,10.92,292.6,18.13,20.39,340.0359,8.29,0.07517302,0.1094686,0.4862261
"2018-02-05 14:25:00",53090,"HNTU",14.52,56.03,55.27,56.03,54.58,18.13,18.13,16.01,0.278,11.24,13.3,9.55,9.89,10.04,310.4,17.54,17.97,352.8582,8.29,0.07517302,0.1094686,0.4862261
"2018-02-05 14:30:00",53091,"HNTU",14.5,56.28,56.69,57.19,55.97,16.18,18.2,15.06,0.25,12.37,14.03,9.57,9.61,9.8,310.4,20.69,34.2,409.4374,8.29,0.08510587,0.1208207,0.4656495
"2018-02-05 14:35:00",53092,"HNTU",14.51,54.7,54.93,56.34,54.34,16.75,17.39,16.08,0.244,10.51,11.01,9.88,10.63,9.91,309.3,15.81,22.36,428.5056,8.29,0.08510587,0.1208207,0.4656495
"2018-02-05 14:40:00",53093,"HNTU",14.5,55,54.81,55.18,54.45,18.17,18.33,16.72,0.268,11.67,12.51,10.22,11.49,11.11,305.6,14.81,19.73,420.5869,8.29,0.08510587,0.1208207,0.4656495
"2018-02-05 14:45:00",53094,"HNTU",14.48,55,55.06,55.55,54.76,18.23,18.33,16.88,0.269,11.95,12.7,10.97,11.87,11.73,315.6,13.77,17.76,425.2517,8.29,0.08261957,0.1190495,0.4404197
"2018-02-05 14:50:00",53095,"HNTU",14.48,55.24,55.17,55.48,54.82,18.5,18.7,17.79,0.275,12.74,13.3,12.19,10.93,11.55,326.2,15.12,16.44,430.1914,8.28,0.08261957,0.1190495,0.4404197
"2018-02-05 14:55:00",53096,"HNTU",14.47,55.36,55.42,56.03,54.94,18.4,19.21,18.2,0.275,13.42,14.19,12.83,10.05,10.35,314.7,21.07,16.88,446.7137,8.28,0.08261957,0.1190495,0.4404197
"2018-02-05 15:00:00",53097,"HNTU",14.47,55.54,54.93,55.6,54.39,19.68,19.95,18.27,0.296,13.71,14.81,12.78,9.8,10,324.4,14.07,16.88,425.7814,8.29,0.08076677,0.1161575,0.4111724
"2018-02-05 15:05:00",53098,"HNTU",14.47,54.87,54.89,55.78,54.27,20.59,20.59,19.07,0.302,14.59,15.28,13.79,10.18,9.97,320.9,16.02,16.66,427.2643,8.29,0.08076677,0.1161575,0.4111724
"2018-02-05 15:10:00",53099,"HNTU",14.47,54.38,54.49,54.81,54.14,22.24,22.31,20.56,0.321,16.04,16.73,14.99,10.89,10.67,323.9,15.02,21.48,412.6311,8.29,0.08076677,0.1161575,0.4111724
"2018-02-05 15:15:00",53100,"HNTU",14.46,54.08,54.22,54.51,53.96,22.01,22.58,21.74,0.314,16.3,16.74,15.92,11.13,10.93,314,16.53,19.95,389.2842,8.28,0.07425711,0.1077196,0.3789966
"2018-02-05 15:20:00",53101,"HNTU",14.45,54.75,54.88,55.6,54.02,22.71,22.85,22.01,0.332,17.23,17.87,16.08,11.09,10.98,293.9,11.43,16.22,399.0277,8.28,0.07425711,0.1077196,0.3789966
"2018-02-05 15:25:00",53102,"HNTU",14.45,54.39,54.53,55.23,54.2,23.15,23.19,22.11,0.334,17.16,17.97,16.79,11.11,11.15,290.6,15.7,18.85,424.2297,8.28,0.07425711,0.1077196,0.3789966
"2018-02-05 15:30:00",53103,"HNTU",14.45,55.35,54.92,55.35,54.39,22.98,23.32,22.28,0.343,17.73,18.34,17.1,9.89,10.56,312.8,22.9,11.4,447.7553,8.28,0.07914156,0.1132107,0.3446189
"2018-02-05 15:35:00",53104,"HNTU",14.46,54.32,54.26,55.48,53.77,22.98,23.72,22.54,0.331,17.43,18.26,17.08,9.07,9.52,311.6,17.22,14.25,411.123,8.28,0.07914156,0.1132107,0.3446189
"2018-02-05 15:40:00",53105,"HNTU",14.47,53.59,53.71,54.26,53.17,23.52,23.99,22.98,0.33,17.25,17.75,16.73,8.07,8.58,308.2,17.89,14.47,354.7334,8.28,0.07914156,0.1132107,0.3446189
"2018-02-05 15:45:00",53106,"HNTU",14.47,53.77,53.83,54.13,53.47,23.49,23.96,23.25,0.331,17.5,18.01,17.11,8.02,8.21,313.6,13.17,13.81,311.4605,8.28,0.05942421,0.08743574,0.3086895
"2018-02-05 15:50:00",53107,"HNTU",14.48,53.53,53.78,54.14,53.47,24.53,24.53,23.45,0.343,17.88,18.44,17.24,7.511,7.703,327.3,19.14,11.4,296.1975,8.28,0.05942421,0.08743574,0.3086895
"2018-02-05 15:55:00",53108,"HNTU",14.46,53.22,53.35,53.59,53.04,24.9,25,24.46,0.344,18.12,18.48,17.85,7.059,7.162,320.7,13.72,11.18,280.3627,8.28,0.05942421,0.08743574,0.3086895
"2018-02-05 16:00:00",53109,"HNTU",14.27,53.04,53.08,53.34,52.8,24.97,25.54,24.73,0.343,18.28,18.67,17.91,7.229,6.903,322.3,14.86,13.15,255.9792,8.28,0.04839885,0.07194487,0.270455
"2018-02-05 16:05:00",53110,"HNTU",14.05,52.31,52.73,53.04,52.19,26.42,26.42,24.97,0.353,18.45,18.83,18.06,7.355,7.376,316.2,12.22,12.06,216.0498,8.28,0.04839885,0.07194487,0.270455
"2018-02-05 16:10:00",53111,"HNTU",13.94,51.83,52.05,52.31,51.83,27.93,27.93,26.38,0.367,19.19,19.79,18.62,7.41,7.37,322.9,13.65,13.81,177.6872,8.28,0.04839885,0.07194487,0.270455
"2018-02-05 16:15:00",53112,"HNTU",13.87,51.46,51.61,51.95,51.4,29.35,29.38,27.87,0.38,20.09,20.69,19.55,7.594,7.54,326.5,13.18,13.37,143.1915,8.27,0.03949379,0.06170264,0.2304119
"2018-02-05 16:20:00",53113,"HNTU",13.78,51.34,51.43,51.59,51.22,29.15,29.45,29.08,0.376,20.5,20.72,20.23,7.448,7.605,334,14.81,10.52,120.2294,8.27,0.03949379,0.06170264,0.2304119
"2018-02-05 16:25:00",53114,"HNTU",13.68,51.16,51.2,51.4,51.1,26.75,29.18,26.69,0.343,19.31,20.34,18.12,7.437,7.541,339.2,11.43,11.4,107.8265,8.27,0.03949379,0.06170264,0.2304119
"2018-02-05 16:30:00",53115,"HNTU",13.59,50.92,51.09,51.34,50.86,28.98,29.01,26.75,0.368,19.22,19.92,18.14,6.356,6.926,342.3,15.71,10.3,94.96326,8.27,0.03491099,0.05597731,0.1893891
"2018-02-05 16:35:00",53116,"HNTU",13.51,50.62,50.76,50.99,50.5,29.62,30.33,28.98,0.372,20.25,20.73,19.79,5.747,6.037,359.9,14.63,8.55,83.17223,8.27,0.03491099,0.05597731,0.1893891
"2018-02-05 16:40:00",53117,"HNTU",13.41,50.63,50.58,50.69,50.44,29.49,29.59,28.24,0.37,19.47,20.04,18.77,4.899,5.275,4.698,14.24,7.891,71.41457,8.27,0.03491099,0.05597731,0.1893891
"2018-02-05 16:45:00",53118,"HNTU",13.31,50.39,50.43,50.69,50.27,29.02,29.79,29.02,0.361,19.78,20.08,19.28,4.461,4.668,353.8,16.37,6.795,59.96008,8.27,0.02603762,0.04193232,0.1477867
"2018-02-05 16:50:00",53119,"HNTU",13.23,50.27,50.35,50.45,50.21,28.92,29.19,28.61,0.358,19.21,19.5,18.93,3.943,4.224,354.1,13.99,5.699,50.31841,8.27,0.02603762,0.04193232,0.1477867
"2018-02-05 16:55:00",53120,"HNTU",13.15,50.15,50.21,50.33,50.03,29.39,29.46,28.28,0.363,18.93,19.5,18.55,3.062,3.568,327.3,18.78,3.507,43.60733,8.27,0.02603762,0.04193232,0.1477867
"2018-02-05 17:00:00",53121,"HNTU",13.07,49.06,49.6,50.15,49.06,31.14,31.34,29.46,0.369,19.97,20.33,19.39,1.981,2.5,248.2,88.6,1.973,39.19442,8.27,0.01781082,0.02866415,0.1064958
"2018-02-05 17:05:00",53122,"HNTU",13.01,49.18,49.02,49.24,48.7,30.67,32.36,30.4,0.365,19.9,20.64,19.23,1.388,1.597,234.2,60.31,3.946,34.63985,8.27,0.01781082,0.02866415,0.1064958
"2018-02-05 17:10:00",53123,"HNTU",12.97,49.73,49.07,49.73,48.76,26.12,31.75,26.12,0.317,19.17,20.3,16.34,2.161,1.534,231.9,11.66,10.52,30.24435,8.26,0.01781082,0.02866415,0.1064958
"2018-02-05 17:15:00",53124,"HNTU",12.94,50.09,49.99,50.15,49.67,25.45,26.19,25.31,0.313,16.15,16.51,15.88,4.322,3.334,270.3,16.25,13.59,26.52677,8.26,0.01081823,0.01786201,0.06691913
"2018-02-05 17:20:00",53125,"HNTU",12.9,49.79,49.96,50.27,49.67,25.75,26.09,25.11,0.313,16.07,16.39,15.67,5.85,5.229,289.3,10.85,11.18,23.87164,8.26,0.01081823,0.01786201,0.06691913
"2018-02-05 17:25:00",53126,"HNTU",12.89,49.42,49.6,49.91,49.18,28.18,28.18,25.65,0.338,16.53,17.83,15.9,6.305,6.099,299.3,11.22,12.28,22.09096,8.26,0.01081823,0.01786201,0.06691913
"2018-02-05 17:30:00",53127,"HNTU",12.88,48.82,49.07,49.36,48.7,29.66,29.66,28.14,0.348,18.18,18.55,17.68,6.359,6.246,296.1,9.29,11.84,21.07747,8.26,0.01913216,0.0359515,0.03336339
"2018-02-05 17:35:00",53128,"HNTU",12.87,48.7,48.79,48.94,48.63,30.57,30.64,29.52,0.357,18.76,19.23,18.31,7.165,6.65,305.9,10.16,11.84,18.89955,8.26,0.01913216,0.0359515,0.03336339
"2018-02-05 17:40:00",53129,"HNTU",12.86,48.09,48.34,48.82,47.97,33.23,33.27,30.54,0.38,19.78,20.65,19.07,8.1,7.705,315,11.51,16,15.49959,8.26,0.01913216,0.0359515,0.03336339
"2018-02-05 17:45:00",53130,"HNTU",12.86,48.09,47.98,48.15,47.73,33.64,33.87,33.23,0.384,20.7,20.86,20.49,8.5,8.26,311.2,11.2,12.71,11.16497,8.26,0.02019161,0.03879762,0.01409886
"2018-02-05 17:50:00",53131,"HNTU",12.85,47.19,47.6,48.21,47.06,35.19,35.26,33.57,0.389,21.02,21.21,20.74,8.02,8.35,308.5,12.25,11.62,7.328656,8.26,0.02019161,0.03879762,0.01409886
"2018-02-05 17:55:00",53132,"HNTU",12.85,46.88,47,47.25,46.76,35.73,35.86,35.12,0.39,21.1,21.36,20.91,7.515,7.951,303.2,9.41,10.08,4.60825,8.26,0.02019161,0.03879762,0.01409886
"2018-02-05 18:00:00",53133,"HNTU",12.85,46.16,46.47,46.95,46.04,38.5,38.56,35.7,0.409,21.86,22.46,21.14,6.567,6.951,310.6,15.29,11.4,2.816441,8.26,0.01011277,0.01295184,0.004657926
"2018-02-05 18:05:00",53134,"HNTU",12.84,46.4,46.22,46.47,46.04,38.97,39.17,38.39,0.418,22.55,22.88,22.21,6.674,6.518,313,14.24,10.08,1.753913,8.26,0.01011277,0.01295184,0.004657926
"2018-02-05 18:10:00",53135,"HNTU",12.84,45.43,45.83,46.53,45.25,40.55,40.62,38.9,0.419,22.77,22.99,22.59,6.241,6.367,314.2,14.48,8.55,1.029987,8.26,0.01011277,0.01295184,0.004657926
"2018-02-05 18:15:00",53136,"HNTU",12.84,45.31,45.45,45.68,45.25,40.69,40.69,40.32,0.419,22.82,22.95,22.65,5.955,6.239,309.4,9.18,7.672,0.5362017,8.26,0.007545888,0.01002665,0.0003041464
"2018-02-05 18:20:00",53137,"HNTU",12.84,44.83,45.13,45.31,44.77,41.16,41.16,40.65,0.416,22.79,22.93,22.57,4.513,5.293,307,12.75,5.261,0.2153927,8.26,0.007545888,0.01002665,0.0003041464
"2018-02-05 18:25:00",53138,"HNTU",12.83,44.1,44.31,44.83,43.92,42.84,42.85,41.13,0.421,22.74,22.95,22.52,3.515,4.024,263,12.72,3.069,0.06344062,8.26,0.007545888,0.01002665,0.0003041464
"2018-02-05 18:30:00",53139,"HNTU",12.83,44.46,44.03,44.46,43.73,42.24,43.11,42.2,0.421,22.87,23.04,22.7,2.415,2.935,288.9,12.72,2.192,0.0005854329,8.26,0.003861673,0.005755037,2.5E-07
"2018-02-05 18:35:00",53140,"HNTU",12.83,42.88,44.1,44.77,42.88,43.99,44.02,40.75,0.412,22.59,23.04,21.86,1.997,2.135,270.8,49.61,3.946,0,8.26,0.003861673,0.005755037,2.5E-07
"2018-02-05 18:40:00",53141,"HNTU",12.82,42.28,42.56,43.01,42.16,45.44,45.44,43.86,0.416,22.56,22.86,22.33,1.356,1.645,306.9,43.97,2.63,0,8.25,0.003861673,0.005755037,2.5E-07
"2018-02-05 18:45:00",53142,"HNTU",12.82,42.89,42.77,43.07,42.28,43.76,45.51,43.76,0.41,22.66,22.96,22.3,1.116,1.287,55.54,49.12,2.85,0,8.25,-0.001384133,-0.001282703,2.5E-07
"2018-02-05 18:50:00",53143,"HNTU",12.82,42.95,42.96,43.13,42.64,44.19,44.43,43.52,0.415,22.58,22.9,22.15,1.28,1.23,192.6,18.6,3.507,0,8.25,-0.001384133,-0.001282703,2.5E-07
"2018-02-05 18:55:00",53144,"HNTU",12.82,41.79,42.67,43.13,41.79,45.47,45.47,43.96,0.409,22.52,22.74,22.23,1.391,1.404,185.1,37.14,2.192,0,8.25,-0.001384133,-0.001282703,2.5E-07
"2018-02-05 19:00:00",53145,"HNTU",12.82,39.67,40.77,41.91,39.61,48.24,48.24,45.37,0.399,21.96,22.56,21.27,1.81,1.43,296.3,17.04,4.165,0,8.25,-0.002344617,-0.00277046,2.5E-07
"2018-02-05 19:05:00",53146,"HNTU",12.81,41.31,41.53,43.01,39.55,44.57,48.81,41.94,0.393,21.86,22.57,20.92,2.258,2.031,294.2,14.57,4.822,0,8.25,-0.002344617,-0.00277046,2.5E-07
"2018-02-05 19:10:00",53147,"HNTU",12.81,41.37,40.77,41.43,39.98,42.61,45.48,42.61,0.377,20.78,21.37,20.31,3.431,2.755,300.7,6.85,5.918,0,8.25,-0.002344617,-0.00277046,2.5E-07
"2018-02-05 19:15:00",53148,"HNTU",12.81,43.02,42.29,43.08,41.37,39.61,42.54,39.58,0.373,20.22,20.4,20.01,3.919,3.808,285,6.288,4.603,0,8.25,0.001315256,0.002463537,2.5E-07
"2018-02-05 19:20:00",53149,"HNTU",12.81,43.2,43.24,43.56,42.96,39.65,40.02,39.38,0.376,20.35,20.58,20.07,4.015,3.958,283.2,5.665,5.042,0,8.25,0.001315256,0.002463537,2.5E-07
"2018-02-05 19:25:00",53150,"HNTU",12.81,42.53,42.86,43.44,42.41,41.06,41.17,39.58,0.38,20.55,20.78,20.29,3.759,3.972,290,6.381,5.699,0,8.25,0.001315256,0.002463537,2.5E-07
"2018-02-05 19:30:00",53151,"HNTU",12.8,42.66,42.25,42.66,41.93,41.07,42.21,40.93,0.382,20.54,20.78,20.35,3.814,3.739,287.7,10.83,5.261,0,8.25,0.003525436,0.00530763,2.5E-07
"2018-02-05 19:35:00",53152,"HNTU",12.81,43.02,42.82,43.14,42.47,40.05,41.07,39.85,0.378,20.42,20.66,20.18,3.688,3.774,302.5,11.58,4.603,0,8.25,0.003525436,0.00530763,2.5E-07
"2018-02-05 19:40:00",53153,"HNTU",12.8,42.9,43.24,43.51,42.9,40.76,40.76,39.28,0.382,20.46,20.74,20.17,3.494,3.53,324.7,11.12,4.603,0,8.25,0.003525436,0.00530763,2.5E-07
"2018-02-05 19:45:00",53154,"HNTU",12.8,41.32,42.19,42.9,41.32,42.89,42.89,40.76,0.379,20.57,20.81,20.32,3.508,3.515,339.3,5.768,4.822,0,8.25,0.003034288,0.004710585,2.5E-07
"2018-02-05 19:50:00",53155,"HNTU",12.8,41.08,40.72,41.32,40.23,43.93,45.04,42.85,0.384,20.68,20.92,20.42,3.723,3.583,326.3,5.915,5.48,0,8.25,0.003034288,0.004710585,2.5E-07
"2018-02-05 19:55:00",53156,"HNTU",12.79,41.69,41.77,42.11,41.08,43.63,43.96,42.75,0.391,20.99,21.32,20.67,4.208,4,324.1,8.17,6.357,0,8.26,0.003034288,0.004710585,2.5E-07
"2018-02-05 20:00:00",53157,"HNTU",12.79,41.75,41.52,41.81,41.26,45.04,45.25,43.63,0.404,21.62,22.09,21.15,4.617,4.378,327,12.49,7.234,0,8.26,0.003147584,0.004732212,2.5E-07
"2018-02-05 20:05:00",53158,"HNTU",12.79,41.2,41.67,42.05,41.2,46.12,46.12,44.91,0.405,22.13,22.27,22,4.975,4.823,323.2,10.51,7.672,0,8.26,0.003147584,0.004732212,2.5E-07
"2018-02-05 20:10:00",53159,"HNTU",12.79,41.32,41.01,41.32,40.78,46.49,47,46.16,0.41,22.17,22.39,21.98,4.987,4.977,327,8.84,6.138,0,8.26,0.003147584,0.004732212,2.5E-07
"2018-02-05 20:15:00",53160,"HNTU",12.79,40.53,41.18,41.56,40.41,47.13,47.17,45.72,0.404,22.1,22.45,21.8,4.728,4.867,309.1,10.4,6.138,0,8.26,0.004096603,0.005785785,2.5E-07
"2018-02-05 20:20:00",53161,"HNTU",12.79,40.17,40.43,40.59,40.11,48.11,48.11,47.13,0.406,22.11,22.29,21.86,4.426,4.621,316,9.27,6.357,0,8.26,0.004096603,0.005785785,2.5E-07
"2018-02-05 20:25:00",53162,"HNTU",12.78,39.8,40.03,40.23,39.8,48.62,48.62,48.11,0.405,22.14,22.27,22,4.203,4.316,328.5,9.8,5.261,0,8.26,0.004096603,0.005785785,2.5E-07
"2018-02-05 20:30:00",53163,"HNTU",12.78,40.71,40.13,40.71,39.8,48.08,48.95,48.08,0.415,22.34,22.63,22.06,4.058,4.162,336.8,8.68,5.48,0,8.26,0.003079307,0.004527519,2.5E-07
"2018-02-05 20:35:00",53164,"HNTU",12.78,40.47,40.67,40.96,40.35,48.11,48.15,47.67,0.411,22.46,22.69,22.25,3.652,3.812,324,8.13,4.165,0,8.26,0.003079307,0.004527519,2.5E-07
"2018-02-05 20:40:00",53165,"HNTU",12.78,39.5,39.9,40.47,39.44,49.63,49.63,48.08,0.408,22.24,22.37,22.11,3.471,3.538,313.6,3.652,4.165,0,8.26,0.003079307,0.004527519,2.5E-07
"2018-02-05 20:45:00",53166,"HNTU",12.78,38.95,39.23,39.62,38.83,51.25,51.25,49.56,0.413,22.26,22.54,22.05,3.465,3.448,326.4,5.732,5.261,0,8.26,0.001949145,0.003154945,2.5E-07
"2018-02-05 20:50:00",53167,"HNTU",12.78,39.74,39.39,39.74,38.95,52.06,52.12,51.18,0.432,23.06,23.62,22.46,3.941,3.69,321.8,7.364,6.138,0,8.26,0.001949145,0.003154945,2.5E-07
"2018-02-05 20:55:00",53168,"HNTU",12.78,40.65,40.11,40.71,39.56,52.19,52.73,52.02,0.449,24.07,24.52,23.48,4.635,4.268,317.1,7.834,7.891,0,8.26,0.001949145,0.003154945,2.5E-07
"2018-02-05 21:00:00",53169,"HNTU",12.77,40.53,40.53,40.71,40.35,54.49,54.49,52.12,0.467,24.91,25.52,24.33,5.175,4.959,325,10.09,7.453,0,8.26,0.002492119,0.003752931,2.5E-07
"2018-02-05 21:05:00",53170,"HNTU",12.77,40.84,40.68,41.08,40.35,54.35,55.23,54.15,0.471,25.64,25.88,25.35,5.385,5.252,328.9,13.92,9.64,0,8.26,0.002492119,0.003752931,2.5E-07
"2018-02-05 21:10:00",53171,"HNTU",12.77,40.42,40.51,40.9,40.29,55.7,55.7,54.35,0.475,25.71,25.94,25.48,5.498,5.472,319.4,8.61,8.77,0,8.26,0.002492119,0.003752931,2.5E-07
"2018-02-05 21:15:00",53172,"HNTU",12.77,40.36,40.33,40.54,40.11,56.88,56.95,55.63,0.484,26.04,26.36,25.81,5.167,5.327,335.9,9.4,7.014,0,8.26,0.003257833,0.004585258,2.5E-07
"2018-02-05 21:20:00",53173,"HNTU",12.77,40.48,40.44,40.6,40.3,56.68,56.85,56.38,0.484,26.25,26.45,26.08,4.529,4.884,342.6,8.36,5.699,0,8.26,0.003257833,0.004585258,2.5E-07
"2018-02-05 21:25:00",53174,"HNTU",12.77,39.57,40.06,40.48,39.51,57.52,57.52,56.58,0.474,26.02,26.36,25.64,3.451,4.028,327.4,15.11,4.384,0,8.26,0.003257833,0.004585258,2.5E-07
"2018-02-05 21:30:00",53175,"HNTU",12.77,39.75,39.44,39.75,39.21,58.13,58.81,57.49,0.483,26.02,26.28,25.75,2.697,3.045,289.3,10.3,3.288,0,8.26,0.001568575,0.002567724,2.5E-07
"2018-02-05 21:35:00",53176,"HNTU",12.76,37.81,38.92,39.81,37.63,60.12,60.16,56.92,0.463,25.51,26.28,24.84,2.891,2.737,274.2,11.05,6.795,0,8.26,0.001568575,0.002567724,2.5E-07
"2018-02-05 21:40:00",53177,"HNTU",12.76,38.06,38.01,38.24,37.81,59.15,60.16,59.05,0.46,25.14,25.36,24.9,3.066,2.998,292.3,6.072,4.384,0,8.26,0.001568575,0.002567724,2.5E-07
"2018-02-05 21:45:00",53178,"HNTU",12.76,36.24,37.23,38.06,36.24,61.24,61.27,58.61,0.443,24.42,25.07,23.8,3.153,3.09,306.3,9.54,4.822,0,8.26,9.108051E-06,0.0005402869,2.5E-07
"2018-02-05 21:50:00",53179,"HNTU",12.76,36.42,35.91,36.48,35.45,62.42,63.53,60.29,0.455,24.31,25.1,23.51,2.591,3.028,335.4,15.34,4.384,0,8.25,9.108051E-06,0.0005402869,2.5E-07
"2018-02-05 21:55:00",53180,"HNTU",12.76,34.54,35.99,36.78,34.42,63.87,63.87,58.64,0.432,23.89,25.03,22.17,2.092,2.231,8.95,20.54,2.85,0,8.25,9.108051E-06,0.0005402869,2.5E-07
"2018-02-05 22:00:00",53181,"HNTU",12.75,35.51,34.52,35.51,34.05,64.54,65.76,63.5,0.454,23.86,24.9,23.15,2.391,2.288,10.61,6.419,4.822,0,8.25,-0.0008495431,-0.0006693064,2.5E-07
"2018-02-05 22:05:00",53182,"HNTU",12.75,33.38,34.97,35.51,33.38,62.82,64.47,60.77,0.406,23.54,24.72,22.03,2.32,2.365,353,10.17,3.726,0,8.25,-0.0008495431,-0.0006693064,2.5E-07
"2018-02-05 22:10:00",53183,"HNTU",12.75,32.11,32.5,33.44,31.99,67.71,68.49,62.86,0.415,22.65,23.36,22.01,2.354,2.398,298.5,9,2.192,0,8.25,-0.0008495431,-0.0006693064,2.5E-07
"2018-02-05 22:15:00",53184,"HNTU",12.75,29.07,30.94,32.17,29.07,69.36,69.36,65.59,0.376,21.43,22.91,20.09,2.16,2.137,323.8,6.676,5.261,0,8.25,-0.001259685,-0.00127706,2.5E-07
"2018-02-05 22:20:00",53185,"HNTU",12.75,32.96,30.64,33.02,28.89,70.75,74.25,69.4,0.449,22.8,24.63,20.28,2.696,2.401,317.2,6.157,5.261,0,8.24,-0.001259685,-0.00127706,2.5E-07
"2018-02-05 22:25:00",53186,"HNTU",12.75,33.69,34.47,35.63,33.02,62.11,70.75,61.04,0.406,24.45,25.88,21.97,2.415,2.557,8.92,55.06,2.192,0,8.24,-0.001259685,-0.00127706,2.5E-07
"2018-02-05 22:30:00",53187,"HNTU",12.75,29.5,31.29,33.69,29.44,71.79,71.79,62.22,0.396,21.96,22.78,21.21,2.358,2.464,269.6,14.19,3.946,0,8.24,-0.001242943,-0.001264198,2.5E-07
"2018-02-05 22:35:00",53188,"HNTU",12.74,28.47,28.98,29.56,28.47,73.85,73.99,71.86,0.391,21.45,21.84,21.14,1.964,2.085,280.7,11.69,3.507,0,8.24,-0.001242943,-0.001264198,2.5E-07
"2018-02-05 22:40:00",53189,"HNTU",12.74,31.02,29.83,31.02,28.35,72.37,75.81,72.37,0.425,22.63,23.38,21.04,2.653,2.396,286.3,6.342,4.822,0,8.24,-0.001242943,-0.001264198,2.5E-07
"2018-02-05 22:45:00",53190,"HNTU",12.73,31.45,30.91,31.45,30.65,72.27,72.61,70.82,0.432,22.81,23.66,22.33,2.074,2.315,34.68,88.8,2.63,0,8.24,-0.00165823,-0.001876509,2.5E-07
"2018-02-05 22:50:00",53191,"HNTU",12.73,32,32.04,32.48,31.39,70.15,72.34,68.16,0.428,23.43,24.19,22.67,1.735,1.799,46.2,87.6,5.042,0,8.24,-0.00165823,-0.001876509,2.5E-07
"2018-02-05 22:55:00",53192,"HNTU",12.73,36.92,34.94,36.98,32,60.47,70.42,60.44,0.449,24.47,25,23.38,1.935,1.908,240.6,30.72,7.453,0,8.24,-0.00165823,-0.001876509,2.5E-07
"2018-02-05 23:00:00",53193,"HNTU",12.73,36.73,37.16,37.34,36.73,60.17,60.47,59.46,0.444,24.53,24.69,24.2,1.998,2.077,168.1,35.58,2.63,0,8.25,-0.001792148,-0.002029993,2.5E-07
"2018-02-05 23:05:00",53194,"HNTU",12.73,34,34.54,36.86,33.82,68.06,68.06,60.1,0.451,24.05,24.59,23.44,2.55,2.485,347.7,16.01,6.138,0,8.25,-0.001792148,-0.002029993,2.5E-07
"2018-02-05 23:10:00",53195,"HNTU",12.73,33.58,33.91,34.13,33.52,68.84,68.87,68.06,0.448,24.58,24.81,24.37,1.775,2.004,359.8,26.57,1.754,0,8.25,-0.001792148,-0.002029993,2.5E-07
"2018-02-05 23:15:00",53196,"HNTU",12.73,33.77,33.54,33.83,33.34,69.92,70.19,68.84,0.459,24.71,25.07,24.37,2.189,1.873,133.1,33.62,4.165,0,8.25,-0.001674313,-0.001862563,2.5E-07
"2018-02-05 23:20:00",53197,"HNTU",12.73,35.17,34.52,35.23,33.77,66.58,69.92,66.58,0.462,25.04,25.23,24.91,1.825,1.962,112.8,28.11,3.726,0,8.25,-0.001674313,-0.001862563,2.5E-07
"2018-02-05 23:25:00",53198,"HNTU",12.72,38.02,36.27,38.02,35.11,64.93,66.55,63.58,0.504,25.59,27.29,24.99,2.728,2.176,173.2,37.23,9.64,0,8.26,-0.001674313,-0.001862563,2.5E-07
"2018-02-05 23:30:00",53199,"HNTU",12.72,39.97,39.59,40.15,37.96,63.99,64.9,63.35,0.536,28.38,28.97,27.19,4.313,3.601,229,8.42,10.3,0,8.26,-0.0009811226,-0.0008465552,2.5E-07
"2018-02-05 23:35:00",53200,"HNTU",12.72,39.6,39.87,40.09,39.54,65.58,65.64,64.06,0.541,29.01,29.17,28.73,5.901,5.041,230.5,7.083,9.43,0,8.26,-0.0009811226,-0.0008465552,2.5E-07
"2018-02-05 23:40:00",53201,"HNTU",12.72,39.66,39.6,39.78,39.36,66.18,66.21,65.51,0.548,29.14,29.43,28.93,6.893,6.466,210.3,9.18,9.64,0,8.27,-0.0009811226,-0.0008465552,2.5E-07
"2018-02-05 23:45:00",53202,"HNTU",12.72,39.18,39.38,39.72,39.17,68,68,66.18,0.552,29.44,29.62,29.22,6.627,6.783,215.4,11.56,9.64,0,8.27,0.002284163,0.003223622,2.5E-07
"2018-02-05 23:50:00",53203,"HNTU",12.71,38.57,38.95,39.3,38.57,70.13,70.13,67.97,0.556,29.59,29.82,29.41,6.259,6.422,230.1,7.44,8.11,0,8.27,0.002284163,0.003223622,2.5E-07
"2018-02-05 23:55:00",53204,"HNTU",12.71,38.14,38.37,38.69,38.02,71.17,71.31,69.96,0.555,29.66,29.83,29.44,6.105,6.225,235,8.06,8.11,0,8.27,0.002284163,0.003223622,2.5E-07
"2018-02-06 00:00:00",53205,"HNTU",12.71,38.32,38.24,38.57,38.02,70.9,71.48,70.53,0.557,29.71,29.96,29.56,6.163,6.079,249.6,7.977,8.99,0,8.27,0.001701156,0.002457322,2.5E-07
"2018-02-06 00:05:00",53206,"HNTU",12.71,38.32,38.26,38.44,38.02,70.56,71.41,70.56,0.554,29.68,29.87,29.48,6.276,6.275,262.7,7.032,8.99,0,8.27,0.001701156,0.002457322,2.5E-07
"2018-02-06 00:10:00",53207,"HNTU",12.71,37.95,38,38.38,37.71,70.29,70.9,70.26,0.544,29.33,29.65,29.03,5.752,5.99,275.5,5.471,6.576,0,8.27,0.001701156,0.002457322,2.5E-07
"2018-02-06 00:15:00",53208,"HNTU",12.71,36.86,37.62,37.96,36.86,66.82,70.76,66.82,0.495,28.67,29.26,26.87,5.218,5.504,309.5,26.52,8.77,0,8.27,0.001438779,0.002145603,2.5E-07
"2018-02-06 00:20:00",53209,"HNTU",12.71,35.76,36.51,36.86,35.76,67.56,67.59,66.04,0.48,26.42,26.86,26.05,5.196,5.117,332.1,17.04,10.3,0,8.27,0.001438779,0.002145603,2.5E-07
"2018-02-06 00:25:00",53210,"HNTU",12.7,35.58,35.61,35.76,35.46,69.14,69.14,67.52,0.487,26.37,26.59,25.98,5.52,5.351,346,12.28,8.33,0,8.27,0.001438779,0.002145603,2.5E-07
"2018-02-06 00:30:00",53211,"HNTU",12.7,36.13,35.76,36.13,35.52,68.94,69.41,68.94,0.497,26.67,26.95,26.39,6.03,5.796,359.5,12.62,9.64,0,8.27,0.0013349,0.002030049,2.5E-07
"2018-02-06 00:35:00",53212,"HNTU",12.7,36.25,36.17,36.31,36.01,69.44,69.48,68.87,0.503,27.07,27.25,26.79,6.253,6.215,15.94,13.77,9.64,0,8.27,0.0013349,0.002030049,2.5E-07
"2018-02-06 00:40:00",53213,"HNTU",12.69,36.49,36.36,36.61,36.13,68.87,69.51,68.87,0.503,27.27,27.44,27.08,6.135,6.236,13.42,16.06,8.99,0,8.27,0.0013349,0.002030049,2.5E-07
"2018-02-06 00:45:00",53214,"HNTU",12.69,37.1,36.78,37.22,36.43,67.62,68.9,67.56,0.506,27.34,27.52,27.16,6.067,6.059,24.75,10.61,9.86,0,8.27,0.001704959,0.002439552,2.5E-07
"2018-02-06 00:50:00",53215,"HNTU",12.69,37.34,37.14,37.34,36.92,67.29,67.96,67.25,0.509,27.43,27.54,27.28,5.514,5.811,16.48,14.45,7.891,0,8.27,0.001704959,0.002439552,2.5E-07
"2018-02-06 00:55:00",53216,"HNTU",12.69,37.83,37.46,37.89,37.1,65.56,67.32,65.56,0.505,27.4,27.51,27.25,5.59,5.483,17.92,13.4,9.64,0,8.27,0.001704959,0.002439552,2.5E-07
"2018-02-06 01:00:00",53217,"HNTU",12.69,38.31,38.17,38.43,37.83,64.28,65.63,64.25,0.505,27.34,27.5,27.23,5.712,5.672,20.39,13.61,9.43,0,8.27,0.001808512,0.00263403,2.5E-07
"2018-02-06 01:05:00",53218,"HNTU",12.69,38.56,38.43,38.56,38.31,64.99,65.06,64.11,0.515,27.54,27.84,27.27,6.639,6.154,17,13.15,12.71,0,8.27,0.001808512,0.00263403,2.5E-07
"2018-02-06 01:10:00",53219,"HNTU",12.68,38.44,38.49,38.68,38.31,65.56,65.56,64.92,0.517,27.85,27.98,27.73,7.506,7.163,15.95,12.13,14.47,0,8.27,0.001808512,0.00263403,2.5E-07
"2018-02-06 01:15:00",53220,"HNTU",12.68,38.43,38.36,38.56,38.19,66.21,66.27,65.5,0.522,28.01,28.23,27.78,7.959,7.663,20.06,12.09,13.59,0,8.27,0.002827952,0.003792962,2.5E-07
"2018-02-06 01:20:00",53221,"HNTU",12.68,38.49,38.48,38.61,38.31,66.98,67.05,66.21,0.53,28.35,28.61,28.1,8.17,7.978,12.63,15.01,14.91,0,8.27,0.002827952,0.003792962,2.5E-07
"2018-02-06 01:25:00",53222,"HNTU",12.68,37.1,38.51,38.92,37.1,74.57,74.57,66.98,0.558,29.15,29.92,28.52,9.88,8.59,345,18.87,32.66,0,8.28,0.002827952,0.003792962,2.5E-07
"2018-02-06 01:30:00",53223,"HNTU",12.68,34.06,34.61,37.1,33.94,88.3,88.4,74.53,0.586,30.55,31.03,29.67,12.56,11.55,323.7,13.25,27.4,0,8.28,0.002545715,0.003252934,2.5E-07
"2018-02-06 01:35:00",53224,"HNTU",12.68,35.15,34.19,35.15,33.76,80.7,88.6,80.7,0.56,30.72,31.09,29.81,14.49,13.37,294,26.79,29.59,0,8.28,0.002545715,0.003252934,2.5E-07
"2018-02-06 01:40:00",53225,"HNTU",12.68,34.91,35.19,35.64,34.85,83.6,83.6,77.16,0.574,29.89,30.53,28.98,13.11,14.35,239.6,13.7,14.47,0,8.28,0.002545715,0.003252934,2.5E-07
"2018-02-06 01:45:00",53226,"HNTU",12.68,36.49,35.3,36.49,34.79,71.83,83.7,71.83,0.525,29.84,30.5,28.24,9.9,11.2,229.5,14.8,10.74,0,8.28,0.001513416,0.001890228,2.5E-07
"2018-02-06 01:50:00",53227,"HNTU",12.67,35.58,36.19,36.85,35.52,79.12,79.12,68.97,0.558,28.75,29.82,27.4,6.242,8.42,204,42.46,7.891,0,8.28,0.001513416,0.001890228,2.5E-07
"2018-02-06 01:55:00",53228,"HNTU",12.67,33.82,34.65,35.64,33.76,88.3,88.3,79.12,0.58,30.17,30.83,29.76,4.154,4.971,58.3,28.11,5.042,0,8.27,0.001513416,0.001890228,2.5E-07
"2018-02-06 02:00:00",53229,"HNTU",12.67,33.21,33.53,33.88,33.15,91.2,91.2,88.4,0.585,30.87,31.04,30.68,3.155,3.691,60.27,16.88,5.261,0,8.27,-0.0002633316,-2.597713E-05,2.5E-07
"2018-02-06 02:05:00",53230,"HNTU",12.67,33.15,33.19,33.33,32.97,92.6,92.6,91.2,0.593,31.15,31.32,30.88,3.266,3.124,65.42,11.54,5.042,0,8.27,-0.0002633316,-2.597713E-05,2.5E-07
"2018-02-06 02:10:00",53231,"HNTU",12.67,32.97,33.03,33.21,32.85,92.5,92.7,92.4,0.587,31.13,31.32,30.92,3.458,3.423,62.68,12.21,5.261,0,8.27,-0.0002633316,-2.597713E-05,2.5E-07
"2018-02-06 02:15:00",53232,"HNTU",12.66,32.97,32.97,33.09,32.85,91.8,92.5,91.7,0.583,30.92,31.09,30.77,3.626,3.541,76.54,15.02,6.138,0,8.27,-0.002368677,-0.002792387,2.5E-07
"2018-02-06 02:20:00",53233,"HNTU",12.66,32.61,32.8,33.03,32.61,92.5,92.6,91.7,0.579,30.74,30.9,30.56,3.342,3.5,84,14.21,4.822,0,8.27,-0.002368677,-0.002792387,2.5E-07
"2018-02-06 02:25:00",53234,"HNTU",12.66,32.42,32.58,32.73,32.36,91.8,92.6,91.8,0.571,30.57,30.83,30.25,3.567,3.482,124.3,11.23,5.699,0,8.27,-0.002368677,-0.002792387,2.5E-07
"2018-02-06 02:30:00",53235,"HNTU",12.66,32.24,31.99,32.48,31.51,92.6,92.6,91.6,0.571,29.95,30.4,29.4,3.685,3.594,41.5,43.85,7.891,0,8.27,-0.002237787,-0.002608927,2.5E-07
"2018-02-06 02:35:00",53236,"HNTU",12.66,32,31.98,32.3,31.64,90.9,92.6,90.7,0.555,29.73,30.35,29.26,3.72,3.68,180.4,72.25,5.48,0,8.27,-0.002237787,-0.002608927,2.5E-07
"2018-02-06 02:40:00",53237,"HNTU",12.66,32,31.89,32.12,31.7,90.8,90.9,90.5,0.555,29.5,29.76,29.26,2.764,3.199,79.93,49.05,2.192,0,8.27,-0.002237787,-0.002608927,2.5E-07
"2018-02-06 02:45:00",53238,"HNTU",12.66,31.27,31.71,32.06,31.27,88,90.8,87.9,0.522,28.97,29.66,28.1,2.334,2.469,302.8,81.1,7.234,0,8.27,-0.002287638,-0.002702421,2.5E-07
"2018-02-06 02:50:00",53239,"HNTU",12.65,30.48,30.84,31.27,30.42,88.4,88.4,87.5,0.508,27.68,28.12,27.26,2.213,2.307,276.8,6.915,5.261,0,8.27,-0.002287638,-0.002702421,2.5E-07
"2018-02-06 02:55:00",53240,"HNTU",12.64,30.73,30.67,30.85,30.42,89.7,89.8,88.4,0.52,27.85,28.07,27.41,2.279,2.23,284,23.29,4.165,0,8.27,-0.002287638,-0.002702421,2.5E-07
"2018-02-06 03:00:00",53241,"HNTU",12.65,29.82,29.95,30.73,29.45,90.1,90.1,89,0.504,27.21,28.06,26.62,2.616,2.615,340.5,17.35,5.042,0,8.27,-0.002544319,-0.00312563,2.5E-07
"2018-02-06 03:05:00",53242,"HNTU",12.65,29.15,30.03,30.61,29.09,87.9,90.6,87.7,0.478,27.2,28.15,25.94,2.969,2.691,345.2,12.76,5.699,0,8.27,-0.002544319,-0.00312563,2.5E-07
"2018-02-06 03:10:00",53243,"HNTU",12.65,29.46,29.23,29.58,28.85,89.5,89.8,87.8,0.493,26.43,26.95,25.74,3.285,3.227,15.17,10.5,4.384,0,8.27,-0.002544319,-0.00312563,2.5E-07
"2018-02-06 03:15:00",53244,"HNTU",12.64,28.73,28.88,29.52,28.12,90,90,87.8,0.481,26,26.81,25.12,2.985,2.936,332,20.79,6.576,0,8.27,-0.002133235,-0.002513952,2.5E-07
"2018-02-06 03:20:00",53245,"HNTU",12.64,30.01,29.64,30.07,28.73,89.9,90.5,89.9,0.507,27.15,27.55,26.15,2.453,2.884,353.2,31.46,5.042,0,8.27,-0.002133235,-0.002513952,2.5E-07
"2018-02-06 03:25:00",53246,"HNTU",12.64,30.43,30.34,30.86,29.95,88.2,89.9,88.2,0.506,27.6,28.16,27.23,2.396,2.239,332.3,24.99,5.699,0,8.27,-0.002133235,-0.002513952,2.5E-07
"2018-02-06 03:30:00",53247,"HNTU",12.64,29.64,29.61,30.43,29.34,90.2,90.2,87.1,0.501,26.69,27.35,26.18,2.149,2.592,333,17.3,5.699,0,8.27,-0.002422771,-0.00293986,2.5E-07
"2018-02-06 03:35:00",53248,"HNTU",12.64,29.46,30.1,30.92,29.4,89.3,91.6,89,0.492,27.64,28.72,26.57,2.408,2,350.6,35.62,5.699,0,8.27,-0.002422771,-0.00293986,2.5E-07
"2018-02-06 03:40:00",53249,"HNTU",12.64,29.7,30.06,30.43,29.46,89.3,91.1,89.3,0.497,27.59,28.15,26.69,2.22,2.473,20.82,28.28,3.507,0,8.26,-0.002422771,-0.00293986,2.5E-07
"2018-02-06 03:45:00",53250,"HNTU",12.62,28.25,28.72,29.7,28.19,89.6,90,88,0.47,25.94,26.96,25.48,2.246,2.06,302,13.23,3.288,0,8.26,-0.002706156,-0.003384658,2.5E-07
"2018-02-06 03:50:00",53251,"HNTU",12.62,28.49,28.21,28.55,27.82,90.4,90.4,89.1,0.479,25.58,26.05,25.06,2.171,2.351,341.2,20.83,3.288,0,8.26,-0.002706156,-0.003384658,2.5E-07
"2018-02-06 03:55:00",53252,"HNTU",12.62,28.13,28.47,28.85,28,88.8,90.7,88.4,0.463,25.78,26.46,25.03,2.683,2.336,337.6,22.33,4.603,0,8.26,-0.002706156,-0.003384658,2.5E-07
"2018-02-06 04:00:00",53253,"HNTU",12.62,28.31,28.12,28.31,27.94,89.8,89.8,88.7,0.472,25.35,25.71,25.19,2.719,2.708,306.6,8.94,3.946,0,8.26,-0.002394645,-0.002919081,2.5E-07
"2018-02-06 04:05:00",53254,"HNTU",12.62,28.61,28.47,28.67,28.13,89.4,90,88.9,0.476,25.8,26.03,25.27,2.586,2.58,309.2,18,4.384,0,8.26,-0.002394645,-0.002919081,2.5E-07
"2018-02-06 04:10:00",53255,"HNTU",12.62,27.76,27.83,28.61,27.4,88.7,89.4,87.7,0.456,24.76,25.89,24.24,2.346,2.566,337.2,28.06,3.726,0,8.26,-0.002394645,-0.002919081,2.5E-07
"2018-02-06 04:15:00",53256,"HNTU",12.61,26.12,26.99,27.88,26.06,88.6,89.1,87.3,0.426,23.97,25.1,22.97,2.59,2.314,308.7,31.99,7.234,0,8.26,-0.002298531,-0.002785325,2.5E-07
"2018-02-06 04:20:00",53257,"HNTU",12.61,28,27.16,28.13,25.94,90.2,90.8,88.6,0.468,24.61,25.65,23.07,2.568,2.807,291.2,15.76,4.603,0,8.26,-0.002298531,-0.002785325,2.5E-07
"2018-02-06 04:25:00",53258,"HNTU",12.61,24.48,26.57,28.25,24.48,86.9,90.3,84.3,0.39,23.34,25.78,21.03,2.596,2.349,320.1,62.81,5.918,0,8.26,-0.002298531,-0.002785325,2.5E-07
"2018-02-06 04:30:00",53259,"HNTU",12.61,25.7,24.89,25.7,24.24,90.7,90.9,86.9,0.428,22.2,23.37,21.07,2.878,2.925,342.7,28.54,5.48,0,8.26,-0.002099071,-0.00250175,2.5E-07
"2018-02-06 04:35:00",53260,"HNTU",12.6,26.79,27.29,28.13,25.58,83.9,91.7,82.6,0.414,24.01,25.85,21.98,3.553,3.201,25.52,40.01,7.014,0,8.26,-0.002099071,-0.00250175,2.5E-07
"2018-02-06 04:40:00",53261,"HNTU",12.6,31.89,29.46,32.5,26.73,75.73,86.7,75.73,0.461,25.17,27.08,22.57,4.315,4.279,249,40.81,8.55,0,8.26,-0.002099071,-0.00250175,2.5E-07
"2018-02-06 04:45:00",53262,"HNTU",12.6,28.19,29.38,31.77,28.13,80.5,80.5,74.68,0.421,23.39,24.99,22.82,3.477,3.926,276.1,66.57,3.946,0,8.26,-0.001155085,-0.001183118,2.5E-07
"2018-02-06 04:50:00",53263,"HNTU",12.6,26.67,27.44,28.25,26.67,82.8,85.4,80.6,0.407,22.98,23.72,22.14,3.162,3.117,316.4,34.08,5.042,0,8.26,-0.001155085,-0.001183118,2.5E-07
"2018-02-06 04:55:00",53264,"HNTU",12.6,26.37,26.48,26.73,26.3,85.6,85.6,82.7,0.415,22.47,22.79,21.84,2.447,2.642,311.2,8.45,3.726,0,8.26,-0.001155085,-0.001183118,2.5E-07
"2018-02-06 05:00:00",53265,"HNTU",12.59,27.58,26.93,27.76,26.18,84.6,86.8,84.5,0.431,23.3,24.27,22.43,3.23,2.754,325.6,15.59,5.699,0,8.26,-0.001772595,-0.002040453,2.5E-07
"2018-02-06 05:05:00",53266,"HNTU",12.59,27.89,27.43,28.01,27.04,85.3,85.4,83.5,0.441,23.3,24.18,22.81,3.174,3.38,306.7,27.41,4.822,0,8.26,-0.001772595,-0.002040453,2.5E-07
"2018-02-06 05:10:00",53267,"HNTU",12.59,25.52,26.48,28.01,25.46,84.3,85.3,81.3,0.395,22.13,24.16,21.39,3.264,3.274,152.7,44.18,5.699,0,8.26,-0.001772595,-0.002040453,2.5E-07
"2018-02-06 05:15:00",53268,"HNTU",12.59,27.4,26.3,27.52,25.28,86.6,87.1,84.3,0.438,22.77,24.04,21.28,2.657,3.007,244.1,44.55,3.726,0,8.26,-0.00154127,-0.001716044,2.5E-07
"2018-02-06 05:20:00",53269,"HNTU",12.59,26.37,27.38,28.13,26.37,81.6,86.8,80.5,0.396,23.01,24.66,21.27,2.342,2.49,210.2,77.45,3.726,0,8.26,-0.00154127,-0.001716044,2.5E-07
"2018-02-06 05:25:00",53270,"HNTU",12.59,29.29,26.49,29.35,25.4,86.2,87.2,81.6,0.471,22.45,25.75,21.26,2.766,2.389,285,54.15,8.55,0,8.26,-0.00154127,-0.001716044,2.5E-07
"2018-02-06 05:30:00",53271,"HNTU",12.58,28.86,30.17,32.32,28.8,75.47,86.1,72.47,0.406,24.3,26.72,21.86,2.882,2.824,100.1,64.3,6.138,0,8.26,-0.00184969,-0.00215156,2.5E-07
"2018-02-06 05:35:00",53272,"HNTU",12.58,31.17,29.03,31.17,27.59,77.6,83.6,75.44,0.458,23.55,25.71,21.88,3.869,3.259,242.5,27.59,8.55,0,8.26,-0.00184969,-0.00215156,2.5E-07
"2018-02-06 05:40:00",53273,"HNTU",12.58,28.56,30.28,31.17,28.56,78.74,78.81,75.4,0.418,24.04,24.98,22.38,3.407,3.607,198.7,76.84,8.33,0,8.27,-0.00184969,-0.00215156,2.5E-07
"2018-02-06 05:45:00",53274,"HNTU",12.58,29.35,28.21,29.35,27.71,83.1,83.2,78.81,0.456,23.27,24.89,22.64,3.752,3.626,267.5,49.98,6.795,0,8.27,-0.001072897,-0.001068977,2.5E-07
"2018-02-06 05:50:00",53275,"HNTU",12.58,29.84,29.95,30.57,29.35,80.1,83.1,77.37,0.448,24.5,25.37,23.39,3.289,3.565,194.5,5.878,5.48,0,8.27,-0.001072897,-0.001068977,2.5E-07
"2018-02-06 05:55:00",53276,"HNTU",12.58,29.96,30.14,30.57,29.84,77.67,80.8,77.67,0.437,24.63,25.16,23.78,3.032,3.381,174,27.72,3.726,0,8.27,-0.001072897,-0.001068977,2.5E-07
"2018-02-06 06:00:00",53277,"HNTU",12.57,27.54,28.71,29.96,27.48,80.6,81.2,77.07,0.411,23.01,23.84,22.33,2.034,2.423,273,40.54,2.192,0,8.27,-0.001341523,-0.001426627,2.5E-07
"2018-02-06 06:05:00",53278,"HNTU",12.57,26.45,26.15,27.54,25.53,86.2,86.2,79.76,0.42,21.71,22.89,20.4,2.095,2.013,323.8,5.059,4.603,0,8.27,-0.001341523,-0.001426627,2.5E-07
"2018-02-06 06:10:00",53279,"HNTU",12.57,30.45,28.08,30.51,26.2,82.8,87.1,82.8,0.475,24.31,25.93,22.44,2.427,2.267,296.8,10.22,4.603,0,8.27,-0.001341523,-0.001426627,2.5E-07
"2018-02-06 06:15:00",53280,"HNTU",12.57,26.57,29.31,31.06,26.57,80.1,82.8,73.36,0.392,23.36,25.95,19.78,3.078,2.693,255.8,11.54,4.384,0,8.27,-0.002040303,-0.002434109,2.5E-07
"2018-02-06 06:20:00",53281,"HNTU",12.57,28.33,28.01,29,26.2,82.2,85.9,79.97,0.432,23.5,24.72,21.01,3.213,3.19,205.4,24.64,4.822,0,8.27,-0.002040303,-0.002434109,2.5E-07
"2018-02-06 06:25:00",53282,"HNTU",12.56,26.75,28.07,29.36,26.51,83.1,83.9,76.53,0.41,23.19,25.05,20.42,3.246,3.135,241,68.57,5.042,0,8.26,-0.002040303,-0.002434109,2.5E-07
"2018-02-06 06:30:00",53283,"HNTU",12.57,28.21,26.92,28.21,25.96,87.2,88,82.9,0.457,23.16,24.93,21.62,3.25,3.475,336.7,11.33,4.384,0,8.26,-0.001463026,-0.001603652,2.5E-07
"2018-02-06 06:35:00",53284,"HNTU",12.57,30.7,29.45,30.82,28.15,82.5,87.5,82.5,0.478,25.64,26.35,24.81,3.094,3.077,256.3,16.86,6.138,0,8.26,-0.001463026,-0.001603652,2.5E-07
"2018-02-06 06:40:00",53285,"HNTU",12.56,29.06,29.65,30.7,29.06,83.2,83.5,80,0.451,24.71,25.99,24.14,2.825,2.983,134.3,49.25,4.822,0,8.27,-0.001463026,-0.001603652,2.5E-07
"2018-02-06 06:45:00",53286,"HNTU",12.56,26.45,26.57,29.12,26.02,87.2,87.2,78.96,0.424,22.26,24.62,20.98,3.033,2.927,41.25,13.11,5.699,0,8.27,-0.001674282,-0.001889774,2.5E-07
"2018-02-06 06:50:00",53287,"HNTU",12.56,27.12,27.89,29.24,26.39,84.4,90.9,84.4,0.422,25.11,26.86,23.03,2.146,2.643,139.2,61.1,3.726,0,8.27,-0.001674282,-0.001889774,2.5E-07
"2018-02-06 06:55:00",53288,"HNTU",12.56,27.06,26.96,27.24,26.63,87.4,87.4,83.3,0.436,23.37,23.92,22.3,1.884,2.004,39.16,14.15,2.63,0,8.27,-0.001674282,-0.001889774,2.5E-07
"2018-02-06 07:00:00",53289,"HNTU",12.56,27.78,27.65,27.91,27.06,87.9,88.7,87.4,0.452,24.62,24.93,23.81,1.347,1.498,67.44,4.955,1.973,0,8.27,-0.002540272,-0.003175097,2.5E-07
"2018-02-06 07:05:00",53290,"HNTU",12.55,27.85,27.89,28.15,27.66,87.9,88.5,87.8,0.453,24.82,25.18,24.52,1.642,1.482,87.9,14.86,2.63,0.0008283858,8.27,-0.002540272,-0.003175097,2.5E-07
"2018-02-06 07:10:00",53291,"HNTU",12.56,26.69,26.42,27.97,25.66,89.7,89.7,85,0.441,23.08,24.86,22.08,2.65,2.09,19.84,11.1,6.576,0.06019258,8.27,-0.002540272,-0.003175097,2.5E-07
"2018-02-06 07:15:00",53292,"HNTU",12.56,28.76,28.32,29.12,26.69,87.1,90.7,87.1,0.466,25.67,26.29,24.11,2.885,2.839,54.43,25.95,5.042,0.2415553,8.27,-0.002486939,-0.003090576,0.0002778619
"2018-02-06 07:20:00",53293,"HNTU",12.56,26.21,27.63,28.76,26.21,84.3,87,83.2,0.406,23.56,25.39,21.96,2.754,2.78,41.4,57.07,4.603,0.6490284,8.27,-0.002486939,-0.003090576,0.0002778619
"2018-02-06 07:25:00",53294,"HNTU",12.56,29.49,28.65,29.67,26.21,84.6,89.6,84.4,0.466,25.31,26.45,22.15,2.344,2.642,329.6,19.5,5.48,1.394507,8.27,-0.002486939,-0.003090576,0.0002778619
"2018-02-06 07:30:00",53295,"HNTU",12.56,29.18,29.25,29.73,28.88,83.8,84.6,82.8,0.457,24.9,25.66,24.35,2.875,2.448,336.3,14.16,6.357,2.640363,8.27,-0.00189877,-0.002232123,0.00456245
"2018-02-06 07:35:00",53296,"HNTU",12.59,29.73,29.93,30.46,29.12,81.1,84.1,80.5,0.452,25.12,25.92,24.58,3.378,3.284,346.6,18.19,5.261,5.035887,8.27,-0.00189877,-0.002232123,0.00456245
"2018-02-06 07:40:00",53297,"HNTU",12.64,29.55,29.76,29.97,29.49,79.7,81.6,79.64,0.441,24.62,25.01,23.98,2.511,2.918,238,89.4,2.192,12.40512,8.28,-0.00189877,-0.002232123,0.00456245
"2018-02-06 07:45:00",53298,"HNTU",12.74,29.61,29.4,29.79,28.88,80.4,82.5,79.1,0.446,24.22,25.01,23.48,2.021,2.35,278.8,30.47,4.822,23.29306,8.28,-0.004535059,-0.003394361,0.01394739
"2018-02-06 07:50:00",53299,"HNTU",12.89,28.64,29.18,29.61,28.57,81,81,79.7,0.431,23.81,24.31,23.46,1.339,1.516,297.1,45.13,2.85,36.42994,8.28,-0.004535059,-0.003394361,0.01394739
"2018-02-06 07:55:00",53300,"HNTU",13.09,29.36,28.77,29.36,28.39,82.3,83.6,80.9,0.452,24.16,24.98,23.36,1.587,1.483,269.2,29.96,2.63,47.98118,8.28,-0.004535059,-0.003394361,0.01394739
"2018-02-06 08:00:00",53301,"HNTU",13.34,29.55,29.41,29.61,29.12,82.3,82.7,81.3,0.455,24.6,24.99,24.13,1.445,1.457,311.8,23.09,3.288,59.31888,8.28,-0.002281003,-0.001657991,0.03287465
"2018-02-06 08:05:00",53302,"HNTU",13.6,31.85,30.74,32.04,29.49,76.73,82.4,76.73,0.466,25.59,26.32,24.68,1.915,1.719,91,65.53,3.946,71.13419,8.28,-0.002281003,-0.001657991,0.03287465
"2018-02-06 08:10:00",53303,"HNTU",13.86,31.31,31.72,32.1,31.19,78.66,78.66,75.96,0.467,25.29,25.57,24.75,2.399,2.129,224.8,60.83,4.165,83.42971,8.28,-0.002281003,-0.001657991,0.03287465
"2018-02-06 08:15:00",53304,"HNTU",14.11,33.62,32.44,33.62,31.31,73.29,78.83,73.29,0.478,26.11,26.73,25.44,2.281,2.336,214.5,69.89,3.507,96.07795,8.28,0.002139248,0.003573946,0.065965
"2018-02-06 08:20:00",53305,"HNTU",14.29,31.73,33.17,33.74,31.67,75.65,75.65,72.92,0.457,25.78,26.52,24.84,2.358,2.331,173.6,39.43,3.946,109.0916,8.29,0.002139248,0.003573946,0.065965
"2018-02-06 08:25:00",53306,"HNTU",14.4,31.06,31.16,31.67,30.94,80.3,80.3,75.65,0.472,25.3,25.76,24.81,2.13,2.281,228.9,26.61,3.726,122.4348,8.29,0.002139248,0.003573946,0.065965
"2018-02-06 08:30:00",53307,"HNTU",14.47,31.85,31.56,31.91,30.94,81,81.9,80.2,0.492,26.46,26.9,25.6,2.749,2.499,308.5,7.765,5.261,136.0546,8.29,0.006558951,0.008485875,0.1052777
"2018-02-06 08:35:00",53308,"HNTU",14.56,33.31,32.49,33.31,31.79,80.3,81.7,80.3,0.517,27.32,27.91,26.63,2.225,2.545,20.58,43.3,3.288,149.7575,8.29,0.006558951,0.008485875,0.1052777
"2018-02-06 08:40:00",53309,"HNTU",14.71,34.22,33.8,34.34,33.25,77.07,80.3,76.77,0.515,27.68,28.07,27.4,1.507,1.824,315,38.78,0.877,163.5041,8.3,0.006558951,0.008485875,0.1052777
"2018-02-06 08:45:00",53310,"HNTU",15.14,35.07,34.94,35.26,34.34,74.17,78.52,74.17,0.512,28.37,28.93,27.68,0.6,1.038,351.2,21.44,1.754,177.6651,8.3,0.01096414,0.0128615,0.1459455
"2018-02-06 08:50:00",53311,"HNTU",15.12,36.89,35.73,36.89,35.07,68.39,74.17,68.39,0.508,27.74,28.12,27.34,0.339,0.417,286.2,63.51,1.754,192.119,8.3,0.01096414,0.0128615,0.1459455
"2018-02-06 08:55:00",53312,"HNTU",15.03,36.46,36.67,36.89,36.4,72.74,72.81,65.76,0.531,27.28,28.7,26.32,0.844,0.558,126,8.76,3.069,208.8926,8.3,0.01096414,0.0128615,0.1459455
"2018-02-06 09:00:00",53313,"HNTU",14.65,36.21,36.04,36.52,35.67,72.53,73.98,71.19,0.524,28.2,28.67,27.29,1.356,1.18,149.5,13.42,3.288,229.1325,8.3,0.0170444,0.01887047,0.1872208
"2018-02-06 09:05:00",53314,"HNTU",14.31,35.36,35.78,36.27,35.3,73.68,73.68,70.2,0.515,27.74,28.2,27.27,2.026,1.701,169.7,13.35,3.726,223.0021,8.3,0.0170444,0.01887047,0.1872208
"2018-02-06 09:10:00",53315,"HNTU",14.37,34.99,35.13,35.42,34.93,71.82,73.71,70.91,0.495,27.09,27.87,26.48,2.209,2.122,150.6,12.14,3.288,198.889,8.3,0.0170444,0.01887047,0.1872208
"2018-02-06 09:15:00",53316,"HNTU",14.1,34.32,34.67,35.05,34.32,73.54,73.88,71.08,0.493,26.74,26.98,26.39,2.327,2.238,125.8,17.69,3.726,169.9091,8.3,0.0141756,0.01684177,0.2280612
"2018-02-06 09:20:00",53317,"HNTU",14.01,34.2,34.14,34.44,33.96,73.77,74.75,72.8,0.492,26.57,27.02,26.17,2.279,2.27,137.8,24.88,3.946,149.2881,8.3,0.0141756,0.01684177,0.2280612
"2018-02-06 09:25:00",53318,"HNTU",13.96,33.96,34.07,34.2,33.83,72.66,75.53,72.12,0.48,26.47,27.28,25.88,2.435,2.361,162.6,12.11,3.946,143.1147,8.3,0.0141756,0.01684177,0.2280612
"2018-02-06 09:30:00",53319,"HNTU",13.95,34.38,34.14,34.5,33.83,71.72,73.54,71.72,0.482,26.44,26.82,26.08,1.877,2.198,165.8,22.81,3.288,134.6385,8.3,0.01446503,0.017224,0.2677985
"2018-02-06 09:35:00",53320,"HNTU",13.98,33.89,34.12,34.44,33.83,73.44,74.08,71.58,0.484,26.39,26.73,25.96,1.897,1.907,132.5,10.91,3.288,143.986,8.3,0.01446503,0.017224,0.2677985
"2018-02-06 09:40:00",53321,"HNTU",14.05,34.32,34.19,34.44,33.89,72.49,76.17,72.49,0.486,27.02,27.6,26.3,1.498,1.701,108.4,10.84,2.63,155.4888,8.3,0.01446503,0.017224,0.2677985
"2018-02-06 09:45:00",53322,"HNTU",14.14,34.44,34.29,34.5,34.14,73.27,73.94,72.15,0.494,26.58,27,26.19,1.921,1.656,115.3,16.01,3.069,168.8576,8.3,0.01745757,0.02001907,0.3055317
"2018-02-06 09:50:00",53323,"HNTU",15.01,35.17,34.95,35.23,34.38,70.91,73.33,69.15,0.492,26.6,27.09,25.97,2.011,1.949,207.1,21.67,4.165,208.3197,8.3,0.01745757,0.02001907,0.3055317
"2018-02-06 09:55:00",53324,"HNTU",14.89,35.29,35.1,35.35,34.87,66.08,70.84,65.37,0.46,25.34,26.67,24.67,2.479,2.254,204.8,21.31,3.726,265.141,8.3,0.01745757,0.02001907,0.3055317
"2018-02-06 10:00:00",53325,"HNTU",14.93,35.59,35.33,35.59,35.05,66.76,69.66,65.04,0.471,25.47,26.59,24.59,3.082,2.756,200.4,9.32,5.261,300.8173,8.3,0.02968877,0.03383148,0.3417639
"2018-02-06 10:05:00",53326,"HNTU",14.89,36.14,35.7,36.14,35.47,61.56,67.47,59.27,0.444,23.68,25.95,22.89,3.488,3.419,205.5,11.38,5.48,313.805,8.3,0.02968877,0.03383148,0.3417639
"2018-02-06 10:10:00",53327,"HNTU",14.9,37.36,36.89,37.36,35.96,55.52,62.17,55.52,0.42,23.87,24.72,22.79,2.939,3.237,172.9,22.88,2.63,302.634,8.3,0.02968877,0.03383148,0.3417639
"2018-02-06 10:15:00",53328,"HNTU",14.31,37.6,37.7,37.9,37.23,56.47,58.63,54.17,0.431,23.34,24.64,22.59,1.816,2.311,153.6,21.73,3.288,293.4367,8.3,0.02928327,0.03498078,0.3764784
"2018-02-06 10:20:00",53329,"HNTU",14.22,36.38,36.84,37.66,36.38,64.63,64.7,56.47,0.47,24.42,25.81,23.3,1.431,1.539,126.4,10.82,3.507,255.0079,8.31,0.02928327,0.03498078,0.3764784
"2018-02-06 10:25:00",53330,"HNTU",14.42,36.44,36.24,36.57,36.02,66.39,66.59,63.48,0.484,25.66,26.4,24.91,1.795,1.635,156.2,18.42,3.507,214.8051,8.31,0.02928327,0.03498078,0.3764784
"2018-02-06 10:30:00",53331,"HNTU",15,37.11,36.76,37.11,36.44,61.9,67.26,61.12,0.464,25.66,26.81,24.76,2.056,2.062,175.9,18.17,3.069,205.4003,8.3,0.02475619,0.02846631,0.406636
"2018-02-06 10:35:00",53332,"HNTU",14.94,37.48,37.18,37.48,36.99,62.94,63.38,60.72,0.478,25.28,26.1,24.8,1.474,1.712,325,36.99,1.973,243.5038,8.3,0.02475619,0.02846631,0.406636
"2018-02-06 10:40:00",53333,"HNTU",14.85,37.72,37.76,38.08,37.23,63.89,64.76,59.57,0.49,26.22,27.04,24.5,1.335,1.311,18.01,19.08,3.726,303.7476,8.31,0.02475619,0.02846631,0.406636
"2018-02-06 10:45:00",53334,"HNTU",14.5,37.78,37.79,37.96,37.59,59.77,65.24,59.77,0.46,26.24,27.34,25.06,1.578,1.405,10.99,15.18,3.946,312.9084,8.31,0.03245326,0.03643614,0.4345131
"2018-02-06 10:50:00",53335,"HNTU",14.94,38.68,37.95,38.68,37.53,56.77,59.77,55.59,0.452,24.27,25.31,23.14,1.734,1.766,7.27,24.31,3.069,297.808,8.31,0.03245326,0.03643614,0.4345131
"2018-02-06 10:55:00",53336,"HNTU",14.89,40.01,39.45,40.07,38.62,57.13,57.88,50.93,0.479,24.68,26.13,22.93,1.435,1.604,285.9,31.79,3.288,323.9619,8.31,0.03245326,0.03643614,0.4345131
"2018-02-06 11:00:00",53337,"HNTU",14.88,39.65,39.98,40.38,39.53,53.09,57.77,48.13,0.439,23.83,26.57,21.64,1.19,1.286,291.7,39.84,3.288,364.9191,8.31,0.04059475,0.04566894,0.4609172
"2018-02-06 11:05:00",53338,"HNTU",14.87,39.04,39.21,39.71,38.8,48.5,57.17,46.74,0.392,22.94,25.4,20.22,1.826,1.398,231.4,22.16,5.699,357.4126,8.31,0.04059475,0.04566894,0.4609172
"2018-02-06 11:10:00",53339,"HNTU",14.88,39.34,39.18,39.46,38.86,51.3,51.3,46,0.419,20.94,22.87,20.03,2.417,2.179,255.8,68.6,8.33,281.2827,8.31,0.04059475,0.04566894,0.4609172
"2018-02-06 11:15:00",53340,"HNTU",14.85,39.76,39.48,39.76,39.22,47.48,54.43,47.48,0.395,22.85,24.28,21.31,3.787,2.988,329.3,33.37,11.4,230.2847,8.31,0.03056032,0.03623318,0.4845439
"2018-02-06 11:20:00",53341,"HNTU",14.82,40,39.86,40.06,39.64,43.97,47.62,41.88,0.369,20.06,21.57,18.45,5.583,4.77,326.1,14.16,13.15,255.7402,8.31,0.03056032,0.03623318,0.4845439
"2018-02-06 11:25:00",53342,"HNTU",14.81,39.76,39.85,40,39.58,40.97,43.8,38.51,0.34,18.05,19.75,16.53,7.37,6.454,326.3,25.04,13.15,277.0513,8.31,0.03056032,0.03623318,0.4845439
"2018-02-06 11:30:00",53343,"HNTU",14.79,40.24,40.15,40.36,39.76,39.32,41.98,37.46,0.333,17.6,18.81,16.28,8.59,8.12,323.1,13.4,12.93,297.0152,8.31,0.04172245,0.05514505,0.5060397
"2018-02-06 11:35:00",53344,"HNTU",14.78,40.49,40.31,40.55,40.12,38.68,41.75,37.57,0.331,17.85,19.01,16.45,8.35,8.41,313.6,19.35,12.06,290.1088,8.31,0.04172245,0.05514505,0.5060397
"2018-02-06 11:40:00",53345,"HNTU",14.76,40.73,40.61,40.85,40.36,37.4,38.71,35.64,0.323,16.56,17.38,15.36,9.1,8.81,308.5,16.41,16.66,310.7425,8.31,0.04172245,0.05514505,0.5060397
"2018-02-06 11:45:00",53346,"HNTU",14.76,40.73,40.48,40.85,40.12,38.48,39.32,34.16,0.332,16.15,17.92,14.22,9.49,9.24,289.2,12.5,18.41,319.2548,8.31,0.04812599,0.06574499,0.523029
"2018-02-06 11:50:00",53347,"HNTU",14.75,40.91,40.9,41.09,40.73,35.71,38.64,35.58,0.31,16.46,17.6,15.63,10.47,10.2,306,11.68,17.76,342.6986,8.31,0.04812599,0.06574499,0.523029
"2018-02-06 11:55:00",53348,"HNTU",14.75,41.7,41.42,41.76,40.91,35.07,38.61,35.07,0.314,16.89,18.29,15.85,9.23,9.8,319.3,13.08,10.96,341.9423,8.31,0.04812599,0.06574499,0.523029
"2018-02-06 12:00:00",53349,"HNTU",14.74,41.76,41.83,42.18,41.52,33.52,37.3,33.25,0.301,16.41,17.79,14.99,8.37,8.86,308.5,20.83,12.49,369.581,8.31,0.05571177,0.07547799,0.5357285
"2018-02-06 12:05:00",53350,"HNTU",14.73,42.12,42.31,42.91,41.7,33.05,38.44,32.24,0.301,16.55,18.94,14.66,7.966,7.881,289.3,14.12,16.88,432.5289,8.31,0.05571177,0.07547799,0.5357285
"2018-02-06 12:10:00",53351,"HNTU",14.72,42.48,42.1,42.72,41.63,33.99,38.03,32.37,0.314,16.1,18.31,14.38,8.6,8.23,285.9,18.01,14.47,493.4079,8.31,0.05571177,0.07547799,0.5357285
"2018-02-06 12:15:00",53352,"HNTU",14.72,43.09,42.92,43.51,42.42,32.23,36.35,31.7,0.305,16.4,18.12,14.43,9,8.79,310.8,14.35,14.47,528.2913,8.31,0.06596206,0.08555218,0.544915
"2018-02-06 12:20:00",53353,"HNTU",14.72,43.27,43.03,43.39,42.54,34.26,37.05,30.51,0.326,15.81,18.79,13.7,7.475,8.44,305.7,25.71,13.59,544.1176,8.31,0.06596206,0.08555218,0.544915
"2018-02-06 12:25:00",53354,"HNTU",14.74,42.6,42.82,43.45,42.29,34.73,35.54,32.7,0.322,16.51,17.49,15.17,7.484,7.468,302.4,30.42,16.22,519.2867,8.32,0.06596206,0.08555218,0.544915
"2018-02-06 12:30:00",53355,"HNTU",14.76,41.99,41.95,42.66,41.5,34.79,36.28,33.58,0.315,16.18,16.99,15.04,6.778,7.203,276.3,14.43,11.62,448.9612,8.31,0.05755953,0.0760363,0.5505545
"2018-02-06 12:35:00",53356,"HNTU",14.76,42.23,42.22,42.41,41.93,35.6,36.01,34.73,0.326,16.7,17.25,16.19,8.77,7.603,307.9,14.4,19.07,348.3668,8.31,0.05755953,0.0760363,0.5505545
"2018-02-06 12:40:00",53357,"HNTU",14.72,42.66,42.73,43.69,41.93,32.91,36.72,32.84,0.306,17.21,18.19,15.45,9.99,9.4,302.2,12.21,20.39,322.8283,8.31,0.05755953,0.0760363,0.5505545
"2018-02-06 12:45:00",53358,"HNTU",14.51,41.5,41.98,42.6,41.38,35.6,36.14,32.94,0.317,16.36,17.45,15.33,11.68,10.62,289.3,14.86,18.85,339.0387,8.31,0.05188276,0.07157672,0.5521426
"2018-02-06 12:50:00",53359,"HNTU",14.8,42.05,41.8,42.29,41.32,36.58,37.15,34.93,0.332,16.74,17.76,15.69,11.13,11.52,287.7,11.01,13.15,338.1425,8.31,0.05188276,0.07157672,0.5521426
"2018-02-06 12:55:00",53360,"HNTU",14.78,42.9,42.54,43.02,41.93,36.95,38.81,35.54,0.347,18.22,19.39,17.04,10.07,10.69,290.7,10.4,12.93,340.0663,8.31,0.05188276,0.07157672,0.5521426
"2018-02-06 13:00:00",53361,"HNTU",14.75,41.93,42.19,43.02,41.44,37.96,38.71,36.35,0.343,18.01,19.12,17.09,10.62,10.31,272.8,16.76,23.24,368.909,8.31,0.05822499,0.07967161,0.5499476
"2018-02-06 13:05:00",53362,"HNTU",14.74,42.17,42.61,43.32,41.87,37.8,38.17,35.74,0.345,18.28,19.31,17.54,11.04,10.88,293.3,13.29,15.78,442.6073,8.31,0.05822499,0.07967161,0.5499476
"2018-02-06 13:10:00",53363,"HNTU",14.56,41.63,41.9,42.41,41.44,38.1,38.57,36.65,0.34,17.93,18.66,17.32,10.89,10.82,281,14.3,13.81,436.8764,8.31,0.05822499,0.07967161,0.5499476
"2018-02-06 13:15:00",53364,"HNTU",14.79,43.26,42.04,43.26,41.5,36.48,38.47,35.84,0.347,18.03,18.59,17.27,9.7,10.62,307.7,16.45,16.44,377.4809,8.31,0.05547768,0.07651186,0.5445054
"2018-02-06 13:20:00",53365,"HNTU",14.75,44.9,44.5,45.21,43.26,33.41,36.51,32.3,0.338,18.1,19.03,16.89,8.57,9.1,337.1,18.88,12.49,402.5526,8.31,0.05547768,0.07651186,0.5445054
"2018-02-06 13:25:00",53366,"HNTU",14.74,44.36,44.76,45.21,44.36,34.25,35.27,32.91,0.34,18.27,19.04,17.48,8.43,8.53,326.6,22.1,12.93,520.7073,8.31,0.05547768,0.07651186,0.5445054
"2018-02-06 13:30:00",53367,"HNTU",14.73,42.9,44.7,45.69,42.9,35.06,36.01,33.85,0.329,18.74,19.95,17.18,8.9,8.38,290.9,15.42,19.29,693.6464,8.31,0.08478349,0.1067948,0.5356066
"2018-02-06 13:35:00",53368,"HNTU",14.72,42.78,42.86,43.63,42.23,34.46,37.15,33.82,0.322,17.59,18.9,16.5,10.74,9.78,283.2,10.83,19.51,650.3648,8.31,0.08478349,0.1067948,0.5356066
"2018-02-06 13:40:00",53369,"HNTU",14.75,41.99,42.49,43.02,41.87,37.09,37.15,34.46,0.336,17.41,18.38,16.58,11.46,11.25,282.2,11.56,16.88,543.0029,8.31,0.08478349,0.1067948,0.5356066
"2018-02-06 13:45:00",53370,"HNTU",14.49,42.54,42.3,42.78,41.93,36.68,37.96,35.64,0.339,17.79,18.81,16.85,10.98,11.42,300.3,18.77,16.66,373.1618,8.31,0.05318869,0.07467759,0.5238957
"2018-02-06 13:50:00",53371,"HNTU",14.83,41.69,41.95,42.6,41.63,37.49,38.3,36.65,0.336,17.94,18.26,17.6,10.55,10.72,296.4,15.31,17.76,301.7945,8.31,0.05318869,0.07467759,0.5238957
"2018-02-06 13:55:00",53372,"HNTU",14.8,41.99,41.61,41.99,41.2,37.8,38.57,36.92,0.342,17.65,18.41,16.96,10.26,10.41,284.2,12.44,16,263.7031,8.3,0.05318869,0.07467759,0.5238957
"2018-02-06 14:00:00",53373,"HNTU",14.78,42.47,42.49,42.84,41.99,34.49,38.47,34.49,0.318,17.77,18.68,16.37,10.18,10.12,281.6,12.77,14.69,279.7086,8.3,0.04986723,0.07019592,0.5081589
"2018-02-06 14:05:00",53374,"HNTU",14.75,43.32,43.21,44.11,42.54,35.43,36.45,33.24,0.338,17.17,18.42,15.95,9.96,10.09,297.4,15.66,19.07,346.7961,8.3,0.04986723,0.07019592,0.5081589
"2018-02-06 14:10:00",53375,"HNTU",14.74,43.14,43.21,43.57,42.78,31.66,35.54,31.66,0.3,16.64,17.84,15.04,9.64,9.64,314.5,15.15,15.56,371.7949,8.3,0.04986723,0.07019592,0.5081589
"2018-02-06 14:15:00",53376,"HNTU",14.73,43.81,43.36,44.11,42.47,32.37,33.04,31.49,0.314,15.64,16.5,14.49,9.47,9.69,314.8,17.42,15.12,411.8309,8.3,0.06023452,0.08199085,0.4899495
"2018-02-06 14:20:00",53377,"HNTU",14.71,44.96,44.49,45.57,43.38,31.36,33.24,31.36,0.318,16.78,17.98,15.6,8.68,9,322.2,19.61,14.69,436.4846,8.3,0.06023452,0.08199085,0.4899495
"2018-02-06 14:25:00",53378,"HNTU",14.7,43.26,44.16,44.9,43.08,32.77,33.14,30.88,0.312,16.07,17.3,14.93,9.46,8.94,303.5,16.5,19.07,489.776,8.31,0.06023452,0.08199085,0.4899495
"2018-02-06 14:30:00",53379,"HNTU",14.68,43.87,44.23,44.96,43.32,31.19,32.77,30.34,0.304,16.04,16.8,15.07,9.7,9.4,304.4,14.65,17.76,516.7609,8.31,0.06661564,0.08871325,0.4678421
"2018-02-06 14:35:00",53380,"HNTU",14.67,43.87,43.89,44.35,43.26,31.56,32.5,30.75,0.307,15.59,16.31,15.05,10.52,10.25,303,13.8,17.32,506.6638,8.31,0.06661564,0.08871325,0.4678421
"2018-02-06 14:40:00",53381,"HNTU",14.66,44.78,44.55,45.08,43.87,30.88,32.43,30.78,0.311,16.19,17.03,15.6,10.36,10.51,306,14.6,17.32,498.3184,8.31,0.06661564,0.08871325,0.4678421
"2018-02-06 14:45:00",53382,"HNTU",14.65,44.53,44.21,44.78,43.74,31.02,31.15,30.24,0.31,15.29,15.88,14.62,11.01,10.74,299.9,11.73,19.73,490.6976,8.31,0.0654007,0.08942842,0.4428362
"2018-02-06 14:50:00",53383,"HNTU",14.64,43.8,43.91,44.71,43.26,30.71,31.49,30.11,0.298,15.09,15.96,14.23,11.58,11.24,297.2,15.75,18.41,483.951,8.31,0.0654007,0.08942842,0.4428362
"2018-02-06 14:55:00",53384,"HNTU",14.63,43.56,43.96,44.59,43.44,30,31.89,29.5,0.289,15,15.91,13.97,11.69,11.77,303.9,23.91,17.32,482.7157,8.31,0.0654007,0.08942842,0.4428362
"2018-02-06 15:00:00",53385,"HNTU",14.63,45.98,44.61,45.98,43.5,29.4,31.08,29.4,0.31,15.23,16.13,14.23,9.72,10.64,322.1,19.34,15.56,482.7625,8.3,0.0654684,0.09058752,0.4148187
"2018-02-06 15:05:00",53386,"HNTU",14.63,43.74,44.68,45.98,43.49,30.31,30.34,28.52,0.294,14.56,15.77,13.65,8.85,9.36,328.5,15.5,16.44,477.2725,8.31,0.0654684,0.09058752,0.4148187
"2018-02-06 15:10:00",53387,"HNTU",14.63,43.55,43.96,44.22,43.55,30.24,30.64,29.77,0.291,14.64,15.08,14.26,8.39,8.57,313.7,15.09,13.81,465.6962,8.31,0.0654684,0.09058752,0.4148187
"2018-02-06 15:15:00",53388,"HNTU",14.62,44.04,44.25,45.13,43.43,30.78,31.01,29.46,0.302,15.12,16.02,14.29,9.67,9.05,302.1,13.8,14.91,453.7406,8.31,0.06042008,0.08254504,0.3838562
"2018-02-06 15:20:00",53389,"HNTU",14.61,44.83,44.28,44.83,43.86,30.68,31.11,30.07,0.31,15.27,15.89,14.82,9.57,9.64,318.8,17.82,16.22,441.3927,8.31,0.06042008,0.08254504,0.3838562
"2018-02-06 15:25:00",53390,"HNTU",14.61,44.58,44.19,45.01,43.61,31.25,31.35,29.6,0.313,15.18,16,14.47,9.9,9.78,314.4,11.48,17.32,424.2404,8.3,0.06042008,0.08254504,0.3838562
"2018-02-06 15:30:00",53391,"HNTU",14.61,43.49,44.17,44.95,43.43,30.94,31.32,29.56,0.297,14.98,16.14,14.39,9.45,9.71,326.9,18.65,15.34,403.7369,8.3,0.05545796,0.07809982,0.3499831
"2018-02-06 15:35:00",53392,"HNTU",14.61,43.73,43.78,44.46,42.94,30.34,32.12,30.2,0.294,15.16,16.06,14.43,9.33,9.27,314.1,12.81,15.34,385.2108,8.3,0.05545796,0.07809982,0.3499831
"2018-02-06 15:40:00",53393,"HNTU",14.61,44.16,43.66,44.22,43.31,30.95,31.62,30.34,0.305,15.02,15.74,14.5,8.92,9.02,319.9,15.52,15.12,370.6862,8.3,0.05545796,0.07809982,0.3499831
"2018-02-06 15:45:00",53394,"HNTU",14.61,43.61,43.73,44.22,43.37,31.11,31.52,30.34,0.3,14.94,15.41,14.63,9.29,9.23,331.4,16.69,16.66,355.4926,8.3,0.04968917,0.07092889,0.3139554
"2018-02-06 15:50:00",53395,"HNTU",14.61,43.73,43.52,44.1,43.01,31.38,32.09,30.71,0.304,15.06,15.76,14.55,8.77,9.07,305.8,20.65,14.25,340.9348,8.3,0.04968917,0.07092889,0.3139554
"2018-02-06 15:55:00",53396,"HNTU",14.61,42.88,43.6,43.91,42.88,30.74,31.42,30.3,0.288,14.81,15.49,14.14,9.02,9.07,310,13.3,16.88,325.9323,8.3,0.04968917,0.07092889,0.3139554
"2018-02-06 16:00:00",53397,"HNTU",14.61,43.19,43.37,43.86,42.88,31.89,31.99,30.78,0.303,14.98,15.32,14.19,8.83,8.65,313.4,16.05,15.12,311.609,8.3,0.04469744,0.06518622,0.2758285
"2018-02-06 16:05:00",53398,"HNTU",14.61,43.01,43.23,43.43,42.95,31.82,31.99,31.38,0.3,15.11,15.4,14.77,9.82,9.35,306.2,11.87,15.12,298.003,8.3,0.04469744,0.06518622,0.2758285
"2018-02-06 16:10:00",53399,"HNTU",14.61,42.89,42.99,43.25,42.7,32.23,32.23,31.48,0.302,15.03,15.34,14.63,9.47,9.49,300.7,13.14,13.59,284.2824,8.3,0.04469744,0.06518622,0.2758285
"2018-02-06 16:15:00",53400,"HNTU",14.61,43.07,43.04,43.25,42.76,32.43,33.04,32.16,0.306,15.62,16,15.17,9.61,9.74,303.2,21.4,15.12,270.5468,8.29,0.04072298,0.06136115,0.2358172
"2018-02-06 16:20:00",53401,"HNTU",14.61,42.46,42.84,43.13,42.4,33.17,33.27,32.4,0.306,15.61,15.87,15.34,9.67,9.48,303.8,12.52,18.63,256.6521,8.29,0.04072298,0.06136115,0.2358172
"2018-02-06 16:25:00",53402,"HNTU",14.62,42.7,42.58,42.7,42.4,33.95,33.98,33.04,0.316,15.8,16.28,15.39,10.48,10.19,304.1,11.05,16,242.9299,8.29,0.04072298,0.06136115,0.2358172
"2018-02-06 16:30:00",53403,"HNTU",14.63,42.76,42.81,43.07,42.64,32.6,33.91,32.19,0.304,15.62,16.3,15.09,9.81,10.26,306,15.45,12.93,229.143,8.29,0.03675882,0.05731673,0.1944765
"2018-02-06 16:35:00",53404,"HNTU",14.63,42.28,42.58,42.95,42.16,33.04,33.17,32.5,0.303,15.38,15.67,15.09,9.35,9.53,301.7,9.94,15.34,215.5645,8.29,0.03675882,0.05731673,0.1944765
"2018-02-06 16:40:00",53405,"HNTU",14.64,42.4,42.49,42.64,42.28,32.7,33.24,32.53,0.301,15.27,15.5,15.01,8.82,9.01,297.9,13.37,14.25,201.9331,8.29,0.03675882,0.05731673,0.1944765
"2018-02-06 16:45:00",53406,"HNTU",14.65,42.22,42.3,42.46,42.04,33.24,33.37,32.63,0.304,15.23,15.59,14.88,9.01,8.86,309.6,11.58,13.37,188.3612,8.29,0.03128879,0.05039335,0.1525897
"2018-02-06 16:50:00",53407,"HNTU",14.67,42.28,42.2,42.4,41.98,32.97,33.44,32.8,0.302,15.21,15.53,14.87,8.44,8.94,304.9,12.61,14.03,174.8155,8.29,0.03128879,0.05039335,0.1525897
"2018-02-06 16:55:00",53408,"HNTU",14.52,41.91,42.24,42.46,41.79,33.14,33.24,32.73,0.299,15.21,15.51,14.73,7.883,8.03,311.4,16.23,13.81,161.3617,8.29,0.03128879,0.05039335,0.1525897
"2018-02-06 17:00:00",53409,"HNTU",14.39,41.79,41.8,42.04,41.67,33.47,34.11,33.04,0.301,15.25,15.57,14.83,8.18,7.994,307.4,13.84,15.12,148.0738,8.29,0.0254874,0.04293538,0.1107256
"2018-02-06 17:05:00",53410,"HNTU",14.31,41.55,41.68,41.91,41.43,33.78,33.91,32.9,0.301,15.05,15.33,14.68,8.68,8.3,310.5,16.26,14.47,134.9163,8.29,0.0254874,0.04293538,0.1107256
"2018-02-06 17:10:00",53411,"HNTU",14.24,41.13,41.41,41.67,41.07,34.28,34.32,33.68,0.3,15.11,15.38,14.87,8.61,8.82,305.6,11.29,12.49,121.8905,8.28,0.0254874,0.04293538,0.1107256
"2018-02-06 17:15:00",53412,"HNTU",14.17,40.82,41.07,41.31,40.82,34.92,34.96,34.28,0.302,15.22,15.4,15.02,8.44,8.25,313,16.81,17.76,109.0491,8.28,0.02133388,0.03827975,0.07043894
"2018-02-06 17:20:00",53413,"HNTU",14.1,40.58,40.71,40.88,40.46,35.73,35.73,34.92,0.306,15.36,15.55,15.2,7.876,8.16,319.4,15.35,11.84,96.54628,8.28,0.02133388,0.03827975,0.07043894
"2018-02-06 17:25:00",53414,"HNTU",14.04,40.09,40.25,40.52,40.03,35.93,36,35.63,0.302,15.31,15.56,15.09,8.1,8.02,313.7,13,12.71,84.46776,8.28,0.02133388,0.03827975,0.07043894
"2018-02-06 17:30:00",53415,"HNTU",13.94,39.97,39.93,40.21,39.73,36.14,36.64,35.66,0.303,15.3,15.48,15.01,8.48,8.55,315.6,10.41,14.03,72.23947,8.28,0.01636674,0.0319401,0.0356868
"2018-02-06 17:35:00",53416,"HNTU",13.77,39.49,39.55,40.09,39.18,36.68,37.15,36.2,0.301,15.25,15.47,14.92,8.83,8.64,310.8,11.11,13.81,56.86326,8.28,0.01636674,0.0319401,0.0356868
"2018-02-06 17:40:00",53417,"HNTU",13.6,38.46,38.9,39.49,38.46,37.99,37.99,36.68,0.3,15.13,15.28,14.98,8.46,8.66,316.1,11.77,11.4,36.78104,8.28,0.01636674,0.0319401,0.0356868
"2018-02-06 17:45:00",53418,"HNTU",13.46,37.97,38.32,38.58,37.91,38.02,38.26,37.48,0.295,14.82,15.17,14.54,7.262,7.878,307.2,12.75,9.64,19.958,8.28,0.014178,0.02898618,0.01510487
"2018-02-06 17:50:00",53419,"HNTU",13.32,38.4,38.17,38.52,37.67,37.72,38.66,37.52,0.297,14.79,14.98,14.53,7.095,7.341,308.5,10.94,14.25,9.56483,8.27,0.014178,0.02898618,0.01510487
"2018-02-06 17:55:00",53420,"HNTU",13.2,38.76,38.1,38.82,37.73,36.81,38.63,36.81,0.294,14.81,14.99,14.55,7.04,7.063,306.9,11.97,13.15,7.103528,8.27,0.014178,0.02898618,0.01510487
"2018-02-06 18:00:00",53421,"HNTU",13.1,37.91,38.17,38.88,37.61,38.63,38.77,36.74,0.299,14.66,15.06,14.43,7.215,7.006,304.5,13.44,11.18,5.115715,8.27,0.006541445,0.008411142,0.005222405
"2018-02-06 18:05:00",53422,"HNTU",13.01,37.18,37.45,37.97,36.94,39.85,40.05,38.56,0.299,14.9,15.01,14.75,6.786,6.946,305.2,10.89,10.96,3.341513,8.27,0.006541445,0.008411142,0.005222405
"2018-02-06 18:10:00",53423,"HNTU",12.96,37.92,37.35,37.98,36.88,39.31,39.98,39.31,0.304,15.06,15.46,14.71,6.942,6.571,296.3,14.66,17.97,1.936411,8.27,0.006541445,0.008411142,0.005222405
"2018-02-06 18:15:00",53424,"HNTU",12.92,38.47,37.99,38.47,37.62,38.16,39.75,38.13,0.301,15.29,15.46,15,7.871,7.555,310.6,17.2,16.44,0.9705708,8.27,0.006035088,0.007803257,0.0004587487
"2018-02-06 18:20:00",53425,"HNTU",12.9,38.29,38.07,38.41,37.74,38.57,39.18,38.1,0.303,15.07,15.37,14.83,8.15,7.737,314.9,14.73,17.54,0.3951421,8.27,0.006035088,0.007803257,0.0004587487
"2018-02-06 18:25:00",53426,"HNTU",12.88,38.17,38.49,38.89,38.11,37.83,38.6,37.12,0.295,14.87,15.27,14.64,7.743,8.36,318.9,20.24,14.91,0.1139792,8.27,0.006035088,0.007803257,0.0004587487
"2018-02-06 18:30:00",53427,"HNTU",12.88,37.38,37.4,38.23,36.95,39.58,40.26,37.86,0.3,14.89,15.21,14.65,6.849,7.14,328,12.07,10.08,0.009216744,8.27,0.006793899,0.008622087,2.5E-07
"2018-02-06 18:35:00",53428,"HNTU",12.86,37.19,37.45,37.92,36.95,39.78,39.92,38.71,0.299,14.94,15.09,14.74,6.396,6.829,328.2,15.89,10.74,0,8.27,0.006793899,0.008622087,2.5E-07
"2018-02-06 18:40:00",53429,"HNTU",12.85,36.89,36.88,37.38,36.47,40.53,40.9,39.72,0.301,15.04,15.25,14.87,6.245,6.082,334.2,16.53,11.62,0,8.27,0.006793899,0.008622087,2.5E-07
"2018-02-06 18:45:00",53430,"HNTU",12.85,36.71,36.88,37.14,36.71,40.32,40.56,39.85,0.297,14.91,15.14,14.73,5.922,6.253,313,13.18,8.55,0,8.27,0.005288356,0.006978717,2.5E-07
"2018-02-06 18:50:00",53431,"HNTU",12.84,33.74,35.54,36.71,33.68,45.62,45.62,40.29,0.299,14.73,15.05,14.48,5.055,5.472,24.1,28.28,7.014,0,8.27,0.005288356,0.006978717,2.5E-07
"2018-02-06 18:55:00",53432,"HNTU",12.84,33.07,32.96,33.8,32.22,46.02,47.17,45.58,0.293,14.72,15.1,14.22,4.196,4.672,36.99,14.82,6.138,0,8.27,0.005288356,0.006978717,2.5E-07
"2018-02-06 19:00:00",53433,"HNTU",12.83,33.8,33.82,34.53,33.01,43.63,46.02,43.12,0.286,14.34,14.65,13.98,3.326,3.693,42.37,29.69,4.822,0,8.27,0.002672836,0.003899509,2.5E-07
"2018-02-06 19:05:00",53434,"HNTU",12.84,33.68,33.76,34.16,33.37,43.63,44.44,43.49,0.285,14.16,14.52,13.82,2.64,3.037,54.05,21.17,3.288,0,8.26,0.002672836,0.003899509,2.5E-07
"2018-02-06 19:10:00",53435,"HNTU",12.83,33.32,33.55,33.74,33.32,44.17,44.51,43.63,0.284,14.08,14.24,13.8,1.848,2.255,38.08,20.05,1.754,0,8.26,0.002672836,0.003899509,2.5E-07
"2018-02-06 19:15:00",53436,"HNTU",12.83,31.74,32.76,33.44,31.74,46.53,46.57,44.14,0.281,13.73,13.96,13.57,0.985,1.404,129.4,49.26,1.096,0,8.26,-0.0008461102,-0.0005470464,2.5E-07
"2018-02-06 19:20:00",53437,"HNTU",12.82,31.2,31.14,31.8,30.59,48.69,48.79,46.57,0.288,13.69,14.12,13.24,0.978,0.862,269.9,56.83,4.384,0,8.26,-0.0008461102,-0.0005470464,2.5E-07
"2018-02-06 19:25:00",53438,"HNTU",12.82,32.23,31.41,32.23,31.02,47.14,48.69,46.74,0.291,13.81,14.4,13.15,0.903,0.955,328.9,83.5,1.973,0,8.26,-0.0008461102,-0.0005470464,2.5E-07
"2018-02-06 19:30:00",53439,"HNTU",12.82,33.26,33.02,33.32,32.17,44.78,47.14,44.71,0.288,14.17,14.46,13.96,1.557,1.194,134.3,5.25,3.288,0,8.26,-0.003659553,-0.004862587,2.5E-07
"2018-02-06 19:35:00",53440,"HNTU",12.81,31.2,32.56,33.32,31.2,47.48,47.48,44.65,0.281,13.84,14.17,13.45,2.194,2.014,137.3,2.351,4.384,0,8.26,-0.003659553,-0.004862587,2.5E-07
"2018-02-06 19:40:00",53441,"HNTU",12.81,31.75,30.98,31.81,30.53,48.06,49.5,47.48,0.291,13.96,14.38,13.46,2.693,2.348,124.4,7.749,4.165,0,8.26,-0.003659553,-0.004862587,2.5E-07
"2018-02-06 19:45:00",53442,"HNTU",12.81,32.36,32.37,32.66,31.75,46.47,48.06,46.37,0.288,14.3,14.47,14.07,3.233,3.036,140.3,5.942,4.384,0,8.26,-0.0005598125,-0.0001864622,2.5E-07
"2018-02-06 19:50:00",53443,"HNTU",12.8,27.69,30.53,32.36,27.63,54.16,54.16,46.51,0.278,13.51,14.16,12.86,2.72,2.873,216.7,60.51,5.48,0,8.25,-0.0005598125,-0.0001864622,2.5E-07
"2018-02-06 19:55:00",53444,"HNTU",12.8,30.18,29.1,30.3,27.39,51.47,55.75,51.4,0.292,14.35,14.88,13.25,2.864,3.043,279,15.57,6.795,0,8.25,-0.0005598125,-0.0001864622,2.5E-07
"2018-02-06 20:00:00",53445,"HNTU",12.8,30,29.89,30.3,29.09,52.55,53.56,51.37,0.296,14.46,14.88,13.92,2.31,2.503,255.2,13.51,3.507,0,8.25,-0.0002912714,0.0001188002,2.5E-07
"2018-02-06 20:05:00",53446,"HNTU",12.79,29.4,29.84,30.12,29.28,52.99,52.99,51.88,0.291,14.46,14.79,14.12,1.904,2.275,180.3,32.57,2.411,0,8.25,-0.0002912714,0.0001188002,2.5E-07
"2018-02-06 20:10:00",53447,"HNTU",12.8,25.88,27.9,29.34,25.88,56.97,57.01,52.99,0.271,14,14.4,12.72,1.795,1.58,185.2,67.42,6.138,0,8.25,-0.0002912714,0.0001188002,2.5E-07
"2018-02-06 20:15:00",53448,"HNTU",12.79,30.49,28.95,30.68,25.58,52.05,59.74,52.02,0.299,14.94,15.75,12.64,1.865,2.045,296.9,61.49,6.795,0,8.25,-0.001682831,-0.001819192,2.5E-07
"2018-02-06 20:20:00",53449,"HNTU",12.79,31.47,31.36,31.77,30.55,50.26,52.05,50.19,0.3,15.34,15.58,14.98,2.606,2.141,163.8,9.42,4.384,0,8.25,-0.001682831,-0.001819192,2.5E-07
"2018-02-06 20:25:00",53450,"HNTU",12.79,29.58,29.58,31.53,28.49,54.78,55.86,50.13,0.303,14.71,15.42,14.1,3.393,2.993,243.6,20.81,7.234,0,8.25,-0.001682831,-0.001819192,2.5E-07
"2018-02-06 20:30:00",53451,"HNTU",12.79,27.4,29.02,30.37,27.34,58.02,58.09,52.15,0.294,14.63,15.47,13.55,3.222,3.204,357.4,65.34,4.384,0,8.25,-0.0004277728,-6.592042E-05,2.5E-07
"2018-02-06 20:35:00",53452,"HNTU",12.78,27.15,27.25,27.76,26.61,58.9,59.03,57.28,0.295,14.49,15,13.91,3.198,3.059,316.9,72,6.795,0,8.25,-0.0004277728,-6.592042E-05,2.5E-07
"2018-02-06 20:40:00",53453,"HNTU",12.78,29.58,28.82,30.07,27.03,53.53,58.9,53.4,0.296,15.16,15.68,14.57,2.875,3.128,235.7,15.67,5.48,0,8.25,-0.0004277728,-6.592042E-05,2.5E-07
"2018-02-06 20:45:00",53454,"HNTU",12.77,31.16,30.3,31.16,29.04,51.81,55.39,51.81,0.306,15.36,15.85,14.6,3.69,3.269,239.9,6.38,5.699,0,8.25,-0.0001519933,0.0002604174,2.5E-07
"2018-02-06 20:50:00",53455,"HNTU",12.77,29.77,30.51,31.34,29.77,53.53,53.7,50.8,0.299,15.07,15.47,14.61,4.078,4.074,239.4,18.1,4.822,0,8.25,-0.0001519933,0.0002604174,2.5E-07
"2018-02-06 20:55:00",53456,"HNTU",12.77,26.91,28.08,29.83,26.79,59.71,59.71,53.5,0.296,14.52,15.02,14.22,3.828,3.983,208.8,22.58,3.946,0,8.25,-0.0001519933,0.0002604174,2.5E-07
"2018-02-06 21:00:00",53457,"HNTU",12.77,30.37,28.93,30.49,26.91,53.7,59.88,53.63,0.307,15.55,15.88,14.77,3.682,3.681,237.6,6.839,5.261,0,8.25,0.0007041562,0.00133418,2.5E-07
"2018-02-06 21:05:00",53458,"HNTU",12.77,30.74,30.66,30.98,30.25,52.62,53.63,52.22,0.305,15.52,15.7,15.31,3.454,3.567,229.4,6.488,4.384,0,8.26,0.0007041562,0.00133418,2.5E-07
"2018-02-06 21:10:00",53459,"HNTU",12.77,29.77,30.1,30.92,29.46,54.65,54.88,52.02,0.305,15.31,15.61,14.88,3.609,3.504,264.9,17.72,4.384,0,8.26,0.0007041562,0.00133418,2.5E-07
"2018-02-06 21:15:00",53460,"HNTU",12.77,29.65,29.7,30.01,29.46,54.92,55.05,54.04,0.305,15.36,15.58,15.03,3.244,3.455,271.6,5.264,3.288,0,8.26,0.0004037912,0.0009950366,2.5E-07
"2018-02-06 21:20:00",53461,"HNTU",12.75,29.1,29.06,29.71,28.49,56.4,57.08,54.78,0.306,15.33,15.61,14.98,3.357,3.236,277.5,3.621,4.603,0,8.26,0.0004037912,0.0009950366,2.5E-07
"2018-02-06 21:25:00",53462,"HNTU",12.76,25.58,27.47,29.28,25.58,61.97,61.97,55.73,0.291,14.55,15.64,13.91,3.277,3.291,298.8,7.88,4.384,0,8.26,0.0004037912,0.0009950366,2.5E-07
"2018-02-06 21:30:00",53463,"HNTU",12.76,24.3,24.74,25.58,24.18,65.51,65.51,61.97,0.292,14.19,14.41,14.04,2.978,3.177,297.6,5.93,3.726,0,8.26,-0.0002648279,7.69312E-05,2.5E-07
"2018-02-06 21:35:00",53464,"HNTU",12.75,27.52,25.75,27.52,24.24,62.24,66.19,62.24,0.317,15.34,16.39,14.37,2.499,2.768,262.1,14.23,2.85,0,8.26,-0.0002648279,7.69312E-05,2.5E-07
"2018-02-06 21:40:00",53465,"HNTU",12.75,25.34,26.51,28.13,25.28,64.64,64.64,58.97,0.3,15.31,16.39,14.94,1.981,2.292,225,20.49,2.411,0,8.26,-0.0002648279,7.69312E-05,2.5E-07
"2018-02-06 21:45:00",53466,"HNTU",12.75,24.79,25.54,26,24.79,66.05,66.05,64.57,0.3,15.44,15.85,14.97,1.871,1.878,220,22.81,2.411,0,8.26,-0.001543194,-0.001661259,2.5E-07
"2018-02-06 21:50:00",53467,"HNTU",12.75,24.67,25.29,25.7,24.61,64.03,66.9,63.42,0.29,15.2,15.85,14.12,1.866,1.881,284,27.31,3.288,0,8.26,-0.001543194,-0.001661259,2.5E-07
"2018-02-06 21:55:00",53468,"HNTU",12.75,26.19,25.33,26.31,24.55,63.26,66.09,63.15,0.305,15.23,15.94,14.23,2.463,2.197,306,5.529,4.603,0,8.26,-0.001543194,-0.001661259,2.5E-07
"2018-02-06 22:00:00",53469,"HNTU",12.74,26.68,27.14,28.14,26.19,59.55,63.36,59.04,0.293,15.74,16.24,14.49,2.814,2.531,271.8,23.06,6.576,0,8.26,-0.001681068,-0.001857595,2.5E-07
"2018-02-06 22:05:00",53470,"HNTU",12.74,29.47,27.97,29.72,26.07,57.56,63.29,57.49,0.317,16.1,16.93,14.46,3.573,3.218,307.4,10.86,7.234,0,8.26,-0.001681068,-0.001857595,2.5E-07
"2018-02-06 22:10:00",53471,"HNTU",12.74,31.3,30.58,31.79,29.35,53.44,57.93,53.07,0.317,16.61,17.01,16.31,3.365,3.381,253.7,81.3,5.48,0,8.26,-0.001681068,-0.001857595,2.5E-07
"2018-02-06 22:15:00",53472,"HNTU",12.74,31.54,31.45,31.6,31.18,53.21,53.98,53.21,0.319,16.53,16.73,16.37,3.382,3.588,163.7,15.58,5.48,0,8.26,7.844563E-05,0.0005665706,2.5E-07
"2018-02-06 22:20:00",53473,"HNTU",12.73,29.66,30.3,31.54,29.48,56.45,57.29,53.07,0.314,16.23,16.63,15.87,2.873,3.011,267.9,36.5,4.822,0,8.26,7.844563E-05,0.0005665706,2.5E-07
"2018-02-06 22:25:00",53474,"HNTU",12.74,27.23,28.15,29.73,26.93,62.83,62.86,56.55,0.316,15.69,16.3,15.13,2.821,2.89,334.9,20.98,4.165,0,8.27,7.844563E-05,0.0005665706,2.5E-07
"2018-02-06 22:30:00",53475,"HNTU",12.73,28.63,28.37,28.88,27.23,58.95,62.9,58.95,0.314,16.47,16.74,16.1,2.3,2.54,330.3,5.681,2.63,0,8.27,-0.0007152329,-0.0004830847,2.5E-07
"2018-02-06 22:35:00",53476,"HNTU",12.73,27.66,28.12,28.76,27.36,61.62,61.72,58.58,0.315,15.94,16.24,15.31,1.915,2.14,322,8.99,3.726,0,8.27,-0.0007152329,-0.0004830847,2.5E-07
"2018-02-06 22:40:00",53477,"HNTU",12.73,25.9,26.98,27.78,25.9,62.05,62.46,59.79,0.295,15.5,16.32,14.7,1.293,1.514,309.9,16.67,2.63,0,8.26,-0.0007152329,-0.0004830847,2.5E-07
"2018-02-06 22:45:00",53478,"HNTU",12.73,26.45,25.36,26.45,24.87,65.36,66.91,62.02,0.318,15.2,16.47,14.47,1.694,1.4,20.42,14.47,3.288,0,8.26,-0.002348783,-0.002836157,2.5E-07
"2018-02-06 22:50:00",53479,"HNTU",12.72,22.5,23.76,26.51,21.65,71.06,71.06,61.85,0.293,13.99,16.37,12.57,2.52,2.158,320.9,14.19,6.357,0,8.26,-0.002348783,-0.002836157,2.5E-07
"2018-02-06 22:55:00",53480,"HNTU",12.71,24.87,24.15,25.11,22.56,66.81,71.33,66.71,0.305,15.53,16.03,14.6,3.116,2.87,21,22.71,3.288,0,8.26,-0.002348783,-0.002836157,2.5E-07
"2018-02-06 23:00:00",53481,"HNTU",12.72,23.11,23.01,24.81,21.95,71.17,71.94,66.44,0.301,14.33,15.35,13.38,3.659,3.363,333.1,16.84,5.261,0,8.26,-0.001177484,-0.00118324,2.5E-07
"2018-02-06 23:05:00",53482,"HNTU",12.71,22.8,22.96,23.29,22.68,70.46,71.2,69.58,0.295,14.73,15.23,14.35,3.193,3.415,15.63,17.18,4.603,0,8.26,-0.001177484,-0.00118324,2.5E-07
"2018-02-06 23:10:00",53483,"HNTU",12.72,23.17,23.1,23.35,22.68,69.68,70.86,69.21,0.296,14.79,15.13,14.54,3.441,3.45,326.9,9.85,5.48,0,8.26,-0.001177484,-0.00118324,2.5E-07
"2018-02-06 23:15:00",53484,"HNTU",12.72,23.84,23.33,23.84,22.68,70.05,70.19,67.42,0.306,14.69,15.5,13.61,3.375,3.374,335.5,10.87,5.918,0,8.26,-0.0007808857,-0.0006687831,2.5E-07
"2018-02-06 23:20:00",53485,"HNTU",12.71,25.9,25.04,26.08,23.84,64.72,70.05,64.72,0.308,15.79,16.38,15.32,3.787,3.642,3.479,14.66,5.261,0,8.26,-0.0007808857,-0.0006687831,2.5E-07
"2018-02-06 23:25:00",53486,"HNTU",12.71,25.36,24.29,25.9,23.72,68.4,69.11,64.01,0.318,14.91,16.41,14.21,3.756,3.655,333.8,9.48,4.165,0,8.26,-0.0007808857,-0.0006687831,2.5E-07
"2018-02-06 23:30:00",53487,"HNTU",12.71,24.38,25.71,26.57,24.38,66.24,68.37,62.97,0.296,15.47,16.47,14.2,3.315,3.621,338.9,8.49,3.726,0,8.26,-0.0004165354,-0.0001757924,2.5E-07
"2018-02-06 23:35:00",53488,"HNTU",12.7,24.14,24.02,24.38,23.78,68.1,68.2,66.31,0.301,14.81,15.16,14.55,2.945,3.024,314.8,3.888,4.603,0,8.26,-0.0004165354,-0.0001757924,2.5E-07
"2018-02-06 23:40:00",53489,"HNTU",12.71,21.59,22.4,24.2,21.35,72.75,72.75,66.68,0.289,13.86,15.13,13.39,3.263,3.105,304.4,7.432,5.042,0,8.26,-0.0004165354,-0.0001757924,2.5E-07
"2018-02-06 23:45:00",53490,"HNTU",12.7,22.2,22.27,22.8,21.59,71.27,73.22,70.93,0.29,14.69,15.15,14.2,3.524,3.445,296.5,3.487,4.822,0,8.26,-0.0009239473,-0.0008558417,2.5E-07
"2018-02-06 23:50:00",53491,"HNTU",12.69,20.5,21.29,22.2,20.37,75.01,75.05,71.2,0.284,13.8,14.34,13.46,3.01,3.287,281.6,9.88,2.85,0,8.26,-0.0009239473,-0.0008558417,2.5E-07
"2018-02-06 23:55:00",53492,"HNTU",12.7,20.5,20.81,21.1,20.37,76.67,76.67,75.05,0.291,14.49,14.85,13.81,2.659,2.853,287.7,5.891,3.946,0,8.26,-0.0009239473,-0.0008558417,2.5E-07
"2018-02-07 00:00:00",53493,"HNTU",12.69,21.04,20.68,21.22,20.19,74.64,77.07,74.64,0.29,14.4,14.89,13.92,2.798,2.662,309.8,4.893,4.384,0,8.26,-0.001350011,-0.001445355,2.5E-07
"2018-02-07 00:05:00",53494,"HNTU",12.69,19.89,20.11,20.98,19.52,76.06,76.77,73.93,0.281,13.53,14.2,12.94,3.54,3.168,318.1,4.822,5.042,0,8.26,-0.001350011,-0.001445355,2.5E-07
"2018-02-07 00:10:00",53495,"HNTU",12.69,20.86,20.55,21.04,19.65,74.91,77.41,74.34,0.288,14.11,14.93,13.33,3.851,3.663,322.4,1.892,5.261,0,8.26,-0.001350011,-0.001445355,2.5E-07
"2018-02-07 00:15:00",53496,"HNTU",12.69,19.52,20.71,21.47,19.4,74.98,75.11,72.85,0.273,13.72,14.63,12.7,3.676,3.816,341,10.96,5.042,0,8.26,-0.0009402108,-0.0009074039,2.5E-07
"2018-02-07 00:20:00",53497,"HNTU",12.69,19.89,19.69,19.89,19.4,76.94,77.81,75.05,0.284,13.62,14.07,12.88,3.521,3.666,329.6,5.079,4.384,0,8.26,-0.0009402108,-0.0009074039,2.5E-07
"2018-02-07 00:25:00",53498,"HNTU",12.68,20.68,20.12,20.74,19.77,76.46,77.41,76.46,0.292,14.04,14.67,13.65,3.245,3.373,327.7,7.341,4.603,0,8.26,-0.0009402108,-0.0009074039,2.5E-07
"2018-02-07 00:30:00",53499,"HNTU",12.68,19.77,20.07,20.8,19.65,78.02,78.02,75.25,0.287,13.84,14.55,13.48,3.154,3.136,342.6,10.74,3.946,0,8.26,-0.001119119,-0.001145562,2.5E-07
"2018-02-07 00:35:00",53500,"HNTU",12.68,20.86,20.32,20.92,19.77,77.95,78.66,77.95,0.3,14.68,15.22,14.02,3.43,3.24,351.6,10.06,6.357,0,8.26,-0.001119119,-0.001145562,2.5E-07
"2018-02-07 00:40:00",53501,"HNTU",12.68,21.11,20.9,21.11,20.74,77.65,77.92,77.38,0.302,15.02,15.23,14.8,3.721,3.633,354.8,9.3,6.138,0,8.26,-0.001119119,-0.001145562,2.5E-07
"2018-02-07 00:45:00",53502,"HNTU",12.67,21.72,21.66,21.96,21.11,75.49,77.65,75.05,0.301,15.3,15.65,14.92,4.218,3.995,347.6,8.58,5.699,0,8.26,-0.001061422,-0.0010622,2.5E-07
"2018-02-07 00:50:00",53503,"HNTU",12.67,22.51,22.06,22.69,21.59,73.43,75.76,73.43,0.303,15.37,15.7,15.05,4.243,4.267,353.1,5.638,5.261,0,8.26,-0.001061422,-0.0010622,2.5E-07
"2018-02-07 00:55:00",53504,"HNTU",12.67,21.17,22.14,22.63,21.17,74.62,74.65,73.16,0.291,15.01,15.37,14.34,4.254,4.254,344.7,7.166,5.261,0,8.26,-0.001061422,-0.0010622,2.5E-07
"2018-02-07 01:00:00",53505,"HNTU",12.67,20.51,20.38,21.11,20.02,77.72,77.76,74.58,0.295,14.16,14.66,13.9,4.076,4.143,336.9,5.391,4.822,0,8.27,-0.000601852,-0.0004728142,2.5E-07
"2018-02-07 01:05:00",53506,"HNTU",12.67,22.69,21.16,22.69,20.38,74.99,77.79,74.99,0.312,15.07,16.13,14.51,3.874,3.963,338,4.96,4.384,0,8.27,-0.000601852,-0.0004728142,2.5E-07
"2018-02-07 01:10:00",53507,"HNTU",12.67,24.09,23.55,24.15,22.69,70.88,74.92,70.87,0.313,15.96,16.27,15.61,3.765,3.764,340.2,3.96,4.822,0,8.27,-0.000601852,-0.0004728142,2.5E-07
"2018-02-07 01:15:00",53508,"HNTU",12.66,24.52,23.62,24.52,23,70.6,72.06,70.2,0.317,15.59,16.35,14.89,3.801,3.777,327.9,7.223,5.48,0,8.27,-0.000721884,-0.000606414,2.5E-07
"2018-02-07 01:20:00",53509,"HNTU",12.66,23.79,24.39,25,23.79,69.96,70.64,67.87,0.305,15.65,16.41,15.1,3.737,3.778,311.5,7.214,4.384,0,8.27,-0.000721884,-0.000606414,2.5E-07
"2018-02-07 01:25:00",53510,"HNTU",12.65,23.18,23.4,23.91,22.94,72.16,72.16,69.96,0.306,15.34,15.66,15,3.363,3.586,318.4,9.72,3.946,0,8.27,-0.000721884,-0.000606414,2.5E-07
"2018-02-07 01:30:00",53511,"HNTU",12.66,23.73,23.29,23.73,22.94,72.43,72.43,71.41,0.315,15.61,16.16,15.18,3.027,3.154,329.8,8.71,5.042,0,8.27,-0.0007759364,-0.0006591006,2.5E-07
"2018-02-07 01:35:00",53512,"HNTU",12.65,25.12,24.9,25.31,23.73,67.67,72.43,67.67,0.312,16.31,16.68,15.89,2.7,2.923,322.5,11.84,4.603,0,8.27,-0.0007759364,-0.0006591006,2.5E-07
"2018-02-07 01:40:00",53513,"HNTU",12.65,25.12,24.99,25.37,24.64,66.93,68.31,66.93,0.308,15.85,16.16,15.59,2.863,2.73,312.8,3.357,4.384,0,8.27,-0.0007759364,-0.0006591006,2.5E-07
"2018-02-07 01:45:00",53514,"HNTU",12.65,23.91,24.59,25.18,23.91,67.57,67.8,66.89,0.296,15.32,15.77,14.72,2.972,2.986,318.4,4.647,3.946,0,8.27,-0.001160947,-0.001148906,2.5E-07
"2018-02-07 01:50:00",53515,"HNTU",12.65,22.33,22.71,23.91,21.96,71.99,72.02,67.47,0.295,14.32,14.74,13.72,3.33,3.054,319.4,5.864,4.603,0,8.27,-0.001160947,-0.001148906,2.5E-07
"2018-02-07 01:55:00",53516,"HNTU",12.65,21.48,22.12,22.39,21.48,72.22,72.23,71.79,0.286,14.48,14.76,13.88,3.376,3.461,317.5,5.654,4.603,0,8.27,-0.001160947,-0.001148906,2.5E-07
"2018-02-07 02:00:00",53517,"HNTU",12.65,21.36,21.35,21.54,21.17,74.25,74.39,72.22,0.292,14.33,14.64,13.79,3.354,3.329,316.7,5.354,4.384,0,8.27,-0.0009717686,-0.0009299124,2.5E-07
"2018-02-07 02:05:00",53518,"HNTU",12.64,21.12,21.67,22.09,21.12,73.37,74.99,73.37,0.286,14.7,15.26,13.94,3.525,3.486,322.3,5.523,4.603,0,8.27,-0.0009717686,-0.0009299124,2.5E-07
"2018-02-07 02:10:00",53519,"HNTU",12.64,22.39,21.79,22.51,20.87,74.32,76.35,72.8,0.305,14.86,15.98,13.88,3.584,3.499,325.7,2.548,4.603,0,8.27,-0.0009717686,-0.0009299124,2.5E-07
"2018-02-07 02:15:00",53520,"HNTU",12.64,20.14,21.37,22.51,20.02,75.84,75.84,73.04,0.283,14.37,15.52,13.56,3.771,3.71,313.5,6.424,5.042,0,8.27,-0.0009130277,-0.0008614027,2.5E-07
"2018-02-07 02:20:00",53521,"HNTU",12.63,20.99,20.43,21.05,19.78,76.78,78.37,75.8,0.297,14.49,15.12,13.54,3.78,3.765,314.5,2.338,5.042,0,8.27,-0.0009130277,-0.0008614027,2.5E-07
"2018-02-07 02:25:00",53522,"HNTU",12.64,20.87,20.68,21.05,20.33,77.26,77.32,75.94,0.298,14.52,14.9,13.99,4.081,3.918,314.4,1.88,5.261,0,8.27,-0.0009130277,-0.0008614027,2.5E-07
"2018-02-07 02:30:00",53523,"HNTU",12.63,20.57,20.8,21.12,20.39,77.22,77.22,75.81,0.294,14.55,15.04,14,4.095,4.099,322.8,4.784,4.822,0,8.27,-0.0008532216,-0.00079786,2.5E-07
"2018-02-07 02:35:00",53524,"HNTU",12.63,21.05,20.9,21.18,20.51,76.48,77.56,76.34,0.297,14.84,15.17,14.5,3.913,4.022,322.6,4.207,4.165,0,8.27,-0.0008532216,-0.00079786,2.5E-07
"2018-02-07 02:40:00",53525,"HNTU",12.63,20.14,20.56,21.12,19.96,78.37,78.37,76.24,0.293,14.48,14.9,13.94,3.58,3.717,332.4,6.033,4.822,0,8.27,-0.0008532216,-0.00079786,2.5E-07
"2018-02-07 02:45:00",53526,"HNTU",12.63,20.63,20.22,20.75,19.66,79.15,79.25,77.39,0.302,14.53,15.31,13.78,3.453,3.5,329.4,7.893,4.603,0,8.27,-0.0009811731,-0.0009620782,2.5E-07
"2018-02-07 02:50:00",53527,"HNTU",12.62,19.72,20.48,20.99,19.72,77.29,79.11,75.4,0.284,14.31,15.39,13.52,3.495,3.44,325.1,4.179,4.384,0,8.27,-0.0009811731,-0.0009620782,2.5E-07
"2018-02-07 02:55:00",53528,"HNTU",12.61,20.45,20.4,20.93,19.66,76.85,78.57,76.48,0.291,14.52,15.11,13.73,3.725,3.671,311.8,3.944,4.822,0,8.27,-0.0009811731,-0.0009620782,2.5E-07
"2018-02-07 03:00:00",53529,"HNTU",12.61,21,20.82,21.12,20.33,76.82,77.83,76.79,0.298,14.85,15.21,14.26,3.784,3.753,313,2.475,4.165,0,8.27,-0.001038138,-0.001035186,2.5E-07
"2018-02-07 03:05:00",53530,"HNTU",12.62,19.6,20.54,21.12,19.6,76.89,78.17,75.94,0.281,14.49,15.09,13.52,3.492,3.681,277.5,13.14,4.165,0,8.27,-0.001038138,-0.001035186,2.5E-07
"2018-02-07 03:10:00",53531,"HNTU",12.61,18.69,18.79,19.6,18.45,81.3,81.4,76.89,0.286,13.51,13.96,13.03,2.869,3.152,295.4,13.75,2.85,0,8.27,-0.001038138,-0.001035186,2.5E-07
"2018-02-07 03:15:00",53532,"HNTU",12.61,17.96,18.63,18.81,17.96,80.4,81.7,80.4,0.273,13.87,14.14,12.95,2.38,2.618,316,24.31,3.288,0,8.27,-0.001372348,-0.001487305,2.5E-07
"2018-02-07 03:20:00",53533,"HNTU",12.6,17.72,17.64,18.02,17.35,82.5,82.7,80.2,0.278,13.02,13.45,12.38,2.105,2.358,291.4,24.56,4.384,0,8.27,-0.001372348,-0.001487305,2.5E-07
"2018-02-07 03:25:00",53534,"HNTU",12.6,17.72,17.76,17.96,17.6,82.6,82.9,82.4,0.278,13.38,13.59,13.16,1.528,1.756,282.8,39.06,2.85,0,8.27,-0.001372348,-0.001487305,2.5E-07
"2018-02-07 03:30:00",53535,"HNTU",12.6,19.79,18.58,19.79,17.48,83.3,83.9,82.1,0.306,14.38,15.6,12.95,1.518,1.559,23.73,12.4,3.069,0,8.27,-0.00229754,-0.00284183,2.5E-07
"2018-02-07 03:35:00",53536,"HNTU",12.6,19.67,19.52,19.79,19.3,81.4,83.2,81.2,0.298,14.87,15.44,14.56,2.034,1.633,28.91,5.199,4.384,0,8.27,-0.00229754,-0.00284183,2.5E-07
"2018-02-07 03:40:00",53537,"HNTU",12.59,19.79,19.81,20.09,19.54,80,81.4,79.97,0.294,14.84,15.11,14.61,2.545,2.349,47.56,22.57,3.288,0,8.27,-0.00229754,-0.00284183,2.5E-07
"2018-02-07 03:45:00",53538,"HNTU",12.59,20.15,19.36,20.15,18.69,80.9,82,79.05,0.302,14.43,15.22,13.44,3.225,2.849,351.9,12.42,5.48,0,8.27,-0.002055435,-0.002449603,2.5E-07
"2018-02-07 03:50:00",53539,"HNTU",12.59,20.39,20.6,20.88,20.03,77.84,80.9,77.84,0.294,15.2,15.57,14.49,3.012,3.157,1.774,11.78,3.946,0,8.27,-0.002055435,-0.002449603,2.5E-07
"2018-02-07 03:55:00",53540,"HNTU",12.58,18.45,19.28,20.46,18.45,79.93,81.1,77.64,0.278,13.85,14.65,13.14,3.167,3.094,300.1,39.05,3.946,0,8.27,-0.002055435,-0.002449603,2.5E-07
"2018-02-07 04:00:00",53541,"HNTU",12.58,19.42,18.78,19.54,17.72,81.1,83.2,79.76,0.294,14.12,15.08,12.78,2.999,3.157,276.8,16.52,4.822,0,8.27,-0.001433704,-0.001567196,2.5E-07
"2018-02-07 04:05:00",53542,"HNTU",12.58,18.69,19.2,19.54,18.57,79.86,81.1,79.66,0.28,14.15,14.68,13.41,2.882,2.904,260.5,32.79,3.288,0,8.27,-0.001433704,-0.001567196,2.5E-07
"2018-02-07 04:10:00",53543,"HNTU",12.57,19.18,18.42,19.24,17.96,82.3,82.6,79.86,0.295,13.71,14.75,12.95,3.15,2.98,267.3,6.766,3.946,0,8.27,-0.001433704,-0.001567196,2.5E-07
"2018-02-07 04:15:00",53544,"HNTU",12.57,20.64,19.95,20.7,19.24,79.32,82.3,78.95,0.303,14.85,15.33,14.51,3.37,3.166,273.9,2.705,5.042,0,8.27,-0.00152456,-0.001693899,2.5E-07
"2018-02-07 04:20:00",53545,"HNTU",12.57,19.18,19.73,20.76,19.12,79.05,79.29,76.76,0.283,13.94,15.33,13.3,3.454,3.466,281.4,4.238,3.946,0,8.27,-0.00152456,-0.001693899,2.5E-07
"2018-02-07 04:25:00",53546,"HNTU",12.56,18.45,18.87,19.3,18.39,79.8,79.8,78.51,0.277,13.48,13.89,13.2,3.038,3.222,306.2,8.34,3.507,0,8.27,-0.00152456,-0.001693899,2.5E-07
"2018-02-07 04:30:00",53547,"HNTU",12.56,17.96,18.23,18.51,17.9,80.6,80.7,79.8,0.274,13.21,13.43,12.96,2.41,2.816,302.7,5.163,3.946,0,8.27,-0.001339659,-0.001446894,2.5E-07
"2018-02-07 04:35:00",53548,"HNTU",12.56,17.6,18,18.27,17.6,81.2,81.9,80.6,0.272,13.24,13.65,12.69,1.958,2.106,294.5,77.51,4.603,0,8.27,-0.001339659,-0.001446894,2.5E-07
"2018-02-07 04:40:00",53549,"HNTU",12.56,17.54,17.7,17.9,17.48,82.2,82.7,81.2,0.274,13.15,13.53,12.85,1.698,1.838,198.3,19.41,5.042,0,8.27,-0.001339659,-0.001446894,2.5E-07
"2018-02-07 04:45:00",53550,"HNTU",12.56,17.9,17.31,17.96,16.99,84.5,84.5,82,0.287,13.13,14.07,12.67,2.018,1.811,257.6,20.99,4.384,0,8.27,-0.002239278,-0.002758681,2.5E-07
"2018-02-07 04:50:00",53551,"HNTU",12.54,17.17,17.58,17.96,16.99,83,84.5,82.4,0.273,13.37,14.08,12.57,2.777,2.393,291,6.539,4.384,0,8.27,-0.002239278,-0.002758681,2.5E-07
"2018-02-07 04:55:00",53552,"HNTU",12.54,17.84,17.68,18.09,17.05,82.1,83.8,82,0.278,13.38,13.93,12.83,3.502,3.177,300.2,4.617,4.603,0,8.27,-0.002239278,-0.002758681,2.5E-07
"2018-02-07 05:00:00",53553,"HNTU",12.54,16.45,17.2,17.84,16.45,82.1,82.2,80.9,0.262,12.53,13.32,11.76,3.559,3.515,323.8,15.12,4.822,0,8.27,-0.001529862,-0.001714572,2.5E-07
"2018-02-07 05:05:00",53554,"HNTU",12.53,17.72,16.97,17.78,16.51,84.6,84.9,82.2,0.285,12.86,14,12.02,3.403,3.557,7.253,9.14,4.165,0,8.27,-0.001529862,-0.001714572,2.5E-07
"2018-02-07 05:10:00",53555,"HNTU",12.53,18.33,18.17,18.45,17.54,83.5,84.6,83.4,0.288,14.17,14.39,13.61,3.02,3.271,15.74,9.53,3.946,0,8.27,-0.001529862,-0.001714572,2.5E-07
"2018-02-07 05:15:00",53556,"HNTU",12.53,16.99,17.29,18.39,16.63,84.6,84.6,81.5,0.276,12.96,14.2,12.22,2.725,2.832,73.39,15.15,4.384,0,8.27,-0.001474301,-0.001636024,2.5E-07
"2018-02-07 05:20:00",53557,"HNTU",12.53,17.66,17.32,17.66,16.93,84.2,84.9,83.9,0.283,13.42,13.7,13.09,2.376,2.527,46.65,6.555,3.069,0,8.27,-0.001474301,-0.001636024,2.5E-07
"2018-02-07 05:25:00",53558,"HNTU",12.53,18.51,17.93,18.57,17.54,84.1,84.3,83.8,0.293,13.93,14.58,13.54,2.1,2.163,79.11,11.21,2.411,0,8.27,-0.001474301,-0.001636024,2.5E-07
"2018-02-07 05:30:00",53559,"HNTU",12.52,18.21,18.74,18.94,18.21,80.3,84.1,80.2,0.276,14.24,14.69,13.13,1.868,1.977,73.45,17.95,3.288,0,8.27,-0.002091971,-0.002518632,2.5E-07
"2018-02-07 05:35:00",53560,"HNTU",12.52,17.36,17.63,18.27,17.17,82.3,82.3,80,0.273,12.82,13.19,12.63,1.568,1.749,95.8,6.556,2.63,0,8.27,-0.002091971,-0.002518632,2.5E-07
"2018-02-07 05:40:00",53561,"HNTU",12.52,17.36,17.27,17.54,17.05,84,84.1,82.3,0.278,13.08,13.53,12.64,1.247,1.401,289.9,38.3,1.534,0,8.27,-0.002091971,-0.002518632,2.5E-07
"2018-02-07 05:45:00",53562,"HNTU",12.51,16.93,17.17,17.54,16.81,83.5,84,83.2,0.272,13.03,13.52,12.61,0.736,0.979,247.3,21.74,2.192,0,8.27,-0.002687532,-0.003497736,2.5E-07
"2018-02-07 05:50:00",53563,"HNTU",12.52,18.33,17.48,18.33,16.81,83.4,84.9,83.4,0.288,13.55,14.24,12.7,1.417,0.972,252.1,15.9,4.384,0,8.27,-0.002687532,-0.003497736,2.5E-07
"2018-02-07 05:55:00",53564,"HNTU",12.51,16.38,17.46,18.33,16.38,82.8,83.4,81,0.263,12.92,14.12,11.76,2.418,1.885,255.3,24.76,5.699,0,8.27,-0.002687532,-0.003497736,2.5E-07
"2018-02-07 06:00:00",53565,"HNTU",12.51,16.32,16.47,16.69,16.2,83.9,84.5,82.8,0.266,12.49,12.82,12.02,2.983,2.921,290,23.11,5.699,0,8.27,-0.002240856,-0.002765388,2.5E-07
"2018-02-07 06:05:00",53566,"HNTU",12.51,16.26,16.08,16.45,15.72,84.9,85,83.7,0.268,12.16,12.59,11.69,3.082,2.985,314.9,20.12,5.042,0,8.27,-0.002240856,-0.002765388,2.5E-07
"2018-02-07 06:10:00",53567,"HNTU",12.51,15.78,15.87,16.32,15.53,84.9,85,84.1,0.263,12.01,12.57,11.65,3.154,3.154,316.2,5.562,5.042,0,8.27,-0.002240856,-0.002765388,2.5E-07
"2018-02-07 06:15:00",53568,"HNTU",12.51,15.78,15.88,16.02,15.66,84.6,85.3,84.5,0.262,12.14,12.39,11.8,3.624,3.195,318.2,5.864,4.384,0,8.27,-0.001501744,-0.001686854,2.5E-07
"2018-02-07 06:20:00",53569,"HNTU",12.5,16.38,16.28,16.57,15.78,84.7,85.7,84.5,0.269,12.55,13,11.96,3.772,3.795,325.8,4.044,5.042,0,8.27,-0.001501744,-0.001686854,2.5E-07
"2018-02-07 06:25:00",53570,"HNTU",12.5,16.75,16.4,16.75,16.14,85.1,85.1,84.1,0.275,12.55,13.04,12.22,3.472,3.637,302.8,11.59,3.726,0,8.27,-0.001501744,-0.001686854,2.5E-07
"2018-02-07 06:30:00",53571,"HNTU",12.5,15.84,16.45,17.11,15.72,82.7,85.1,82.6,0.257,12.38,13.34,11.38,3.016,3.333,299.3,9.83,3.726,0,8.27,-0.001299975,-0.001409386,2.5E-07
"2018-02-07 06:35:00",53572,"HNTU",12.5,15.47,15.47,15.9,15.05,85.1,85.1,82.6,0.26,11.41,11.84,10.95,2.603,2.762,320.6,6.059,4.165,0,8.27,-0.001299975,-0.001409386,2.5E-07
"2018-02-07 06:40:00",53573,"HNTU",12.5,15.05,15.22,15.59,14.99,85.2,85.4,84.5,0.255,11.53,11.96,11.23,2.39,2.569,301.3,7.956,3.507,0,8.27,-0.001299975,-0.001409386,2.5E-07
"2018-02-07 06:45:00",53574,"HNTU",12.5,16.02,15.32,16.2,14.81,86.9,87.4,85.2,0.272,11.92,13.09,11.27,2.582,2.403,323.2,6.704,3.507,0,8.27,-0.001759339,-0.002058513,2.5E-07
"2018-02-07 06:50:00",53575,"HNTU",12.5,15.35,15.49,16.08,15.17,84.6,86.9,84.2,0.257,11.73,12.85,11.27,2.329,2.573,299.5,9.13,3.288,0,8.27,-0.001759339,-0.002058513,2.5E-07
"2018-02-07 06:55:00",53576,"HNTU",12.5,17.3,16.36,17.84,15.29,85.6,87.3,84.7,0.283,12.85,14.68,11.5,2.062,2.101,5.716,26.59,3.069,0,8.27,-0.001759339,-0.002058513,2.5E-07
"2018-02-07 07:00:00",53577,"HNTU",12.5,14.99,15.47,17.3,14.81,84.3,85.5,81.4,0.252,11.24,13.7,10.46,2.205,2.175,328.2,12.53,4.384,0,8.27,-0.001944163,-0.002327523,2.5E-07
"2018-02-07 07:05:00",53578,"HNTU",12.5,15.35,14.91,15.53,14.5,86.8,86.9,84.3,0.264,11.29,12.3,10.71,2.113,2.093,323.9,7.613,2.63,0.02599018,8.27,-0.001944163,-0.002327523,2.5E-07
"2018-02-07 07:10:00",53579,"HNTU",12.5,14.14,14.61,15.47,14.08,84.9,86.8,84.6,0.244,10.98,12.23,10.29,2.127,2.241,316.9,32.42,3.069,0.1558053,8.27,-0.001944163,-0.002327523,2.5E-07
"2018-02-07 07:15:00",53580,"HNTU",12.5,15.17,14.5,15.17,13.95,87,87,84.9,0.262,11.08,11.98,10.28,1.453,1.797,229.4,24.39,2.192,0.4909287,8.27,-0.002032564,-0.002483657,0.0004032265
"2018-02-07 07:20:00",53581,"HNTU",12.49,15.78,15.52,15.78,15.05,86.3,87.3,86.1,0.267,12.29,12.67,11.85,1.034,1.222,22.7,79.91,1.754,1.224156,8.27,-0.002032564,-0.002483657,0.0004032265
"2018-02-07 07:25:00",53582,"HNTU",12.49,17.42,16.94,17.54,15.72,84.7,86.8,84.7,0.281,13.49,14.03,12.35,0.865,0.935,232.5,6.249,2.192,2.500476,8.27,-0.002032564,-0.002483657,0.0004032265
"2018-02-07 07:30:00",53583,"HNTU",12.48,16.93,17.21,17.48,16.93,82.9,84.7,82.9,0.27,13.12,13.63,12.64,0.706,0.745,252,25.57,1.534,4.267806,8.27,-0.002892092,-0.003952656,0.005040706
"2018-02-07 07:35:00",53584,"HNTU",12.54,16.51,16.82,17.05,16.51,83,83.4,82.9,0.265,12.59,12.81,12.24,0.683,0.657,318.3,32.67,1.754,7.480155,8.27,-0.002892092,-0.003952656,0.005040706
"2018-02-07 07:40:00",53585,"HNTU",12.61,17.78,17.24,17.84,16.51,84.4,85,83,0.285,13.34,13.95,12.27,0.688,0.651,353,8.78,1.754,15.61758,8.27,-0.002892092,-0.003952656,0.005040706
"2018-02-07 07:45:00",53586,"HNTU",12.71,17.48,17.54,17.78,17.36,83,84.4,82.6,0.276,13.33,13.84,12.97,0.85,0.783,15.26,8.23,1.534,26.90205,8.27,-0.004615967,-0.004672768,0.01480251
"2018-02-07 07:50:00",53587,"HNTU",12.87,17.72,17.45,17.84,17.24,83.4,83.4,82.4,0.281,13.12,13.65,12.8,0.804,0.911,322.2,14.77,1.315,40.24412,8.27,-0.004615967,-0.004672768,0.01480251
"2018-02-07 07:55:00",53588,"HNTU",13.11,19.24,18.48,19.24,17.72,82.7,83.8,82.7,0.297,14.32,14.88,13.54,0.626,0.64,295.4,16.08,1.534,51.87569,8.28,-0.004615967,-0.004672768,0.01480251
"2018-02-07 08:00:00",53589,"HNTU",13.24,19.91,19.63,20.03,19.12,79.9,82.7,79.86,0.295,14.73,14.92,14.58,1.091,0.848,273.9,4.853,3.288,62.57501,8.28,-0.002208963,-0.002041874,0.03508865
"2018-02-07 08:05:00",53590,"HNTU",13.52,20.76,20.41,20.82,19.91,78.31,79.93,78.24,0.3,14.95,15.14,14.69,1.745,1.399,267.1,3.812,2.85,66.06544,8.28,-0.002208963,-0.002041874,0.03508865
"2018-02-07 08:10:00",53591,"HNTU",13.85,21.61,21.14,21.61,20.7,77.84,78.48,77.43,0.309,15.35,15.77,15.02,1.96,1.879,263,17.62,1.973,76.77589,8.29,-0.002208963,-0.002041874,0.03508865
"2018-02-07 08:15:00",53592,"HNTU",14.17,23.92,22.91,24.1,21.49,73.32,79.05,73.32,0.321,16.87,17.47,15.64,1.155,1.562,169.3,75.27,0.877,90.1203,8.29,0.001304947,0.002195815,0.06962665
"2018-02-07 08:20:00",53593,"HNTU",14.44,24.41,24.18,24.59,23.74,71.56,73.25,70.62,0.32,16.37,16.8,16.06,0.533,0.815,261.8,88.4,1.096,111.2643,8.29,0.001304947,0.002195815,0.06962665
"2018-02-07 08:25:00",53594,"HNTU",14.63,24.41,24.45,24.77,24.28,72.68,72.81,71.32,0.325,16.7,17.05,16.42,0.651,0.53,87.1,29.33,3.288,125.77,8.3,0.001304947,0.002195815,0.06962665
"2018-02-07 08:30:00",53595,"HNTU",14.87,23.31,23.79,24.47,23.31,75.61,76.42,72.71,0.323,17.03,17.23,16.75,1.654,1.165,105.5,9.12,4.822,139.4113,8.3,0.005101692,0.006016369,0.1098483
"2018-02-07 08:35:00",53596,"HNTU",15.31,23.55,23.33,23.55,23.13,74.87,75.68,73.96,0.323,16.51,16.78,16.12,2.261,1.991,127.7,16.3,3.288,153.2475,8.3,0.005101692,0.006016369,0.1098483
"2018-02-07 08:40:00",53597,"HNTU",15.26,23.55,23.43,23.68,23.13,73.45,74.94,72.91,0.317,16.34,16.78,15.74,2.545,2.497,117.4,11.94,3.507,167.2661,8.31,0.005101692,0.006016369,0.1098483
"2018-02-07 08:45:00",53598,"HNTU",15.17,23.8,24.01,24.41,23.55,71.02,73.52,70.95,0.31,16.54,17,15.76,2.193,2.341,111,14.42,3.726,181.2975,8.31,0.009447043,0.01142625,0.151854
"2018-02-07 08:50:00",53599,"HNTU",15.11,24.89,24.46,25.13,23.8,70.41,72.2,70.41,0.321,16.6,17.26,15.8,1.995,2.071,117.7,15.39,2.85,195.2948,8.31,0.009447043,0.01142625,0.151854
"2018-02-07 08:55:00",53600,"HNTU",15.05,26.47,25.77,26.47,24.89,66.8,71.02,66.77,0.325,17.21,17.76,16.58,1.554,1.76,100,17.96,2.192,209.3135,8.32,0.009447043,0.01142625,0.151854
"2018-02-07 09:00:00",53601,"HNTU",15.01,27.32,27.05,27.44,26.35,64.74,67.41,64.57,0.327,17.16,17.71,16.61,0.975,1.267,84.2,30.24,1.754,223.247,8.32,0.01374983,0.01597358,0.1938443
"2018-02-07 09:05:00",53602,"HNTU",14.98,27.2,27.21,27.5,27.02,66.16,66.43,64.1,0.332,17.13,17.63,16.56,0.932,0.937,94,19.14,2.85,237.1092,8.32,0.01374983,0.01597358,0.1938443
"2018-02-07 09:10:00",53603,"HNTU",14.96,27.93,27.37,27.93,26.84,63.93,66.46,63.8,0.331,17.2,17.51,16.82,0.983,0.996,132.6,25.34,2.411,251.0715,8.32,0.01374983,0.01597358,0.1938443
"2018-02-07 09:15:00",53604,"HNTU",14.94,27.99,27.98,28.17,27.68,65.11,65.21,62.85,0.338,17.36,17.8,17.03,0.974,1.012,218.4,75.41,1.754,264.9564,8.32,0.01816619,0.02030423,0.2351523
"2018-02-07 09:20:00",53605,"HNTU",14.92,29.81,28.49,29.87,27.92,64.53,66.39,64.4,0.361,18.28,19.63,17.58,0.616,0.844,190.5,43.34,1.315,278.4116,8.33,0.01816619,0.02030423,0.2351523
"2018-02-07 09:25:00",53606,"HNTU",14.91,31.08,30.68,31.2,29.81,58.52,64.53,58.39,0.344,18.72,19.43,18.01,0.396,0.451,115.8,42.32,1.534,291.8169,8.33,0.01816619,0.02030423,0.2351523
"2018-02-07 09:30:00",53607,"HNTU",14.9,31.8,31.08,31.86,30.47,59.3,60.11,58.46,0.359,18.51,19.43,17.8,0.358,0.376,344.4,44.04,1.096,305.1426,8.33,0.02326111,0.02543732,0.2747594
"2018-02-07 09:35:00",53608,"HNTU",14.89,32.65,32.23,32.65,31.8,60.34,60.37,58.01,0.378,19.68,20.43,19.12,0.333,0.315,357.7,50.35,1.534,318.377,8.34,0.02326111,0.02543732,0.2747594
"2018-02-07 09:40:00",53609,"HNTU",14.89,32.04,32.86,33.37,32.04,59.63,61.11,56.79,0.365,20.03,21.04,19.16,0.544,0.376,61.65,28.9,3.288,331.0967,8.34,0.02326111,0.02543732,0.2747594
"2018-02-07 09:45:00",53610,"HNTU",14.88,31.49,31.44,32.04,31.19,63.13,63.78,59.73,0.378,19.94,20.58,19.46,1.334,0.921,104.7,14.1,4.384,344.0246,8.34,0.02859522,0.03115612,0.3124756
"2018-02-07 09:50:00",53611,"HNTU",14.87,31.19,31.33,31.67,31,61.99,63.07,60.57,0.366,19.75,20.43,19.17,2.22,1.802,98.5,16.71,5.042,357.4034,8.34,0.02859522,0.03115612,0.3124756
"2018-02-07 09:55:00",53612,"HNTU",14.85,30.88,31.02,31.67,30.52,60.67,62.63,59.42,0.354,19.16,20.18,18.18,3.133,2.755,100.1,14.53,6.138,370.6911,8.34,0.02859522,0.03115612,0.3124756
"2018-02-07 10:00:00",53613,"HNTU",14.84,31.24,30.9,31.36,30.7,59.99,60.67,58.61,0.355,18.51,19.08,17.93,3.316,3.258,85.9,20.74,4.822,383.2968,8.34,0.03226487,0.03712125,0.3489982
"2018-02-07 10:05:00",53614,"HNTU",14.83,32.39,32.08,32.51,31.18,56.44,60.9,56.44,0.35,19.21,20.18,18.58,3.122,3.218,98,22.45,4.384,395.1276,8.34,0.03226487,0.03712125,0.3489982
"2018-02-07 10:10:00",53615,"HNTU",14.82,33.35,32.99,33.72,32.39,56.44,58.26,55.56,0.364,19.46,20.54,18.64,2.86,3.02,101.2,17.66,5.918,406.4821,8.34,0.03226487,0.03712125,0.3489982
"2018-02-07 10:15:00",53616,"HNTU",14.81,34.26,33.71,34.26,33.17,54.45,57.25,54.28,0.364,19.68,20.29,18.97,2.589,2.763,107.6,20.74,4.384,417.4985,8.35,0.03742359,0.04341906,0.382726
"2018-02-07 10:20:00",53617,"HNTU",14.81,35.05,34.54,35.05,34.2,53.9,54.92,53.47,0.372,19.65,20.11,19.19,2.638,2.563,106.8,24.73,5.48,428.6631,8.35,0.03742359,0.04341906,0.382726
"2018-02-07 10:25:00",53618,"HNTU",14.8,35.23,34.58,35.29,33.96,53.23,54.04,51.88,0.37,19.19,20.14,18.43,2.545,2.625,113.7,16.71,5.261,439.8012,8.35,0.03742359,0.04341906,0.382726
"2018-02-07 10:30:00",53619,"HNTU",14.79,36.51,36.21,36.99,35.29,49.52,53.26,47.87,0.362,19.48,20.28,18.39,2.449,2.359,124.2,38.29,4.822,450.6691,8.35,0.04309379,0.04949111,0.4140305
"2018-02-07 10:35:00",53620,"HNTU",14.79,36.87,36.64,37.11,36.32,49.08,51.07,48.57,0.364,19.5,20.57,18.88,2.337,2.43,171.7,24.63,5.261,460.9075,8.35,0.04309379,0.04949111,0.4140305
"2018-02-07 10:40:00",53621,"HNTU",14.79,37.84,37.53,37.9,36.87,48,49.32,46.01,0.37,19.41,20.04,18.67,2.269,2.261,167.4,21.18,4.165,470.8588,8.35,0.04309379,0.04949111,0.4140305
"2018-02-07 10:45:00",53622,"HNTU",14.79,37.66,37.74,38.02,37.35,48.03,48.34,46.52,0.368,19.6,20.02,19.21,2.518,2.407,137.1,18.5,5.042,480.5241,8.35,0.04867591,0.05574322,0.442528
"2018-02-07 10:50:00",53623,"HNTU",14.78,39.41,38.82,39.6,37.6,44.89,48.17,44.86,0.368,20.18,20.7,19.51,2.488,2.456,180.7,29.75,4.384,489.8813,8.35,0.04867591,0.05574322,0.442528
"2018-02-07 10:55:00",53624,"HNTU",14.78,38.62,38.85,39.47,38.44,45.4,47.19,44.83,0.361,19.77,20.43,19.2,2.407,2.419,232.7,20,4.165,498.665,8.35,0.04867591,0.05574322,0.442528
"2018-02-07 11:00:00",53625,"HNTU",14.77,39.28,38.7,39.28,38.25,43.81,46.21,43.3,0.357,19.12,19.59,18.48,1.928,2.307,236.1,28.93,3.726,506.9074,8.35,0.05330364,0.06102981,0.4680084
"2018-02-07 11:05:00",53626,"HNTU",14.77,39.21,39.6,40.13,39.21,43.7,44.45,43.03,0.355,19.31,20.15,18.86,1.686,1.766,251.1,40.63,4.165,514.6915,8.35,0.05330364,0.06102981,0.4680084
"2018-02-07 11:10:00",53627,"HNTU",14.76,40.24,39.9,40.43,39.15,42.69,44.51,41.81,0.361,19.16,20.24,18.54,1.264,1.498,199.8,87.4,3.507,522.5289,8.35,0.05330364,0.06102981,0.4680084
"2018-02-07 11:15:00",53628,"HNTU",14.76,39.94,40.52,41.15,39.82,42.79,43.03,41.48,0.358,19.3,20.38,18.57,1.344,1.179,302.2,34.5,3.288,530.33,8.35,0.05719677,0.06392189,0.4907669
"2018-02-07 11:20:00",53629,"HNTU",14.75,41.27,40.72,41.34,39.82,40.2,43.97,40.2,0.354,19.4,20.3,18.7,1.611,1.536,220.3,56.77,5.042,538.1163,8.35,0.05719677,0.06392189,0.4907669
"2018-02-07 11:25:00",53630,"HNTU",14.74,42.18,42.04,42.31,41.34,39.69,40.67,37.97,0.362,19.03,20,18.38,2.003,1.77,127.8,39.34,4.384,544.5932,8.35,0.05719677,0.06392189,0.4907669
"2018-02-07 11:30:00",53631,"HNTU",14.74,41.09,41.44,42.31,41.09,37.8,39.79,37.77,0.331,18.05,19.57,17.28,2.593,2.325,103.3,23.97,5.042,536.6873,8.35,0.05957435,0.06747574,0.5103113
"2018-02-07 11:35:00",53632,"HNTU",14.73,42.84,41.71,42.9,40.97,37.63,38.61,37.43,0.352,17.97,18.84,17.21,2.228,2.488,84.9,46.96,3.069,536.1479,8.35,0.05957435,0.06747574,0.5103113
"2018-02-07 11:40:00",53633,"HNTU",14.73,42.36,42.43,43.02,41.87,35.81,37.63,34.63,0.329,17.2,18.82,16.21,2.556,2.469,136.4,28.6,6.576,542.1279,8.35,0.05957435,0.06747574,0.5103113
"2018-02-07 11:45:00",53634,"HNTU",14.72,42.66,42.36,42.9,41.87,37.09,37.56,35.13,0.345,17.45,18.3,16.98,2.839,2.699,120.8,20.25,7.453,561.0463,8.35,0.06479253,0.07467214,0.5270834
"2018-02-07 11:50:00",53635,"HNTU",14.72,42.78,42.91,43.63,42.29,35.57,37.12,33.78,0.332,17.51,18.56,16.27,3.64,3.149,155.1,20.47,7.672,571.7068,8.35,0.06479253,0.07467214,0.5270834
"2018-02-07 11:55:00",53636,"HNTU",14.72,42.54,42.33,43.02,41.93,35.6,36.58,34.63,0.329,16.91,17.62,16.26,3.668,3.743,110.2,32.74,8.11,576.2001,8.35,0.06479253,0.07467214,0.5270834
"2018-02-07 12:00:00",53637,"HNTU",14.71,43.39,43.59,44.17,42.6,33.38,35.94,33.28,0.319,17.47,18.08,16.45,3.336,3.471,150.7,33.67,7.453,580.2568,8.35,0.06800003,0.08007116,0.5397965
"2018-02-07 12:05:00",53638,"HNTU",14.7,43.75,43.48,43.87,43.08,33.55,34.66,32.67,0.325,16.7,17.34,15.79,3.726,3.609,168.7,22.07,7.672,582.9619,8.35,0.06800003,0.08007116,0.5397965
"2018-02-07 12:10:00",53639,"HNTU",14.7,43.02,43.39,43.99,43.02,32.4,34.15,31.73,0.305,16.44,17.38,15.04,3.697,3.609,210.8,27.75,6.138,585.1852,8.35,0.06800003,0.08007116,0.5397965
"2018-02-07 12:15:00",53640,"HNTU",14.7,44.48,43.87,44.72,42.78,28.19,34.05,28.12,0.281,15.76,17.11,13.53,3.499,3.552,167.2,43.11,6.138,587.7285,8.35,0.07012867,0.0829849,0.5494943
"2018-02-07 12:20:00",53641,"HNTU",14.7,43.75,44.57,45.08,43.75,30.82,31.09,28.19,0.299,15.1,15.81,13.61,3.06,3.181,173.9,47.25,8.33,590.4334,8.35,0.07012867,0.0829849,0.5494943
"2018-02-07 12:25:00",53642,"HNTU",14.7,43.57,43.54,43.93,43.2,31.73,32.67,29.47,0.305,15.1,16.06,13.72,3.195,3.093,209.4,21.68,7.234,592.1735,8.34,0.07012867,0.0829849,0.5494943
"2018-02-07 12:30:00",53643,"HNTU",14.7,44.84,44.34,44.84,43.57,31.12,32.7,30.75,0.314,16.03,16.46,15.44,3.304,3.427,146.8,47.28,5.261,593.1268,8.34,0.07136955,0.0839174,0.5555957
"2018-02-07 12:35:00",53644,"HNTU",14.7,44.35,44.57,45.02,44.17,31.49,32.74,30.95,0.312,16.39,17.28,15.88,3.133,3.197,84.6,70.08,7.234,593.5006,8.34,0.07136955,0.0839174,0.5555957
"2018-02-07 12:40:00",53645,"HNTU",14.7,43.63,44.01,44.36,43.63,32.37,32.64,31.15,0.312,16.1,16.65,15.46,3.164,3.14,116.6,22.47,5.699,593.6987,8.34,0.07136955,0.0839174,0.5555957
"2018-02-07 12:45:00",53646,"HNTU",14.7,44.17,43.64,44.29,43.08,32.09,33.04,31.32,0.316,15.87,16.3,15.45,2.968,2.957,58.42,33.36,5.042,594.1418,8.34,0.07121125,0.08332967,0.5571365
"2018-02-07 12:50:00",53647,"HNTU",14.7,45.74,45.08,45.8,44.23,30.54,32.53,30.17,0.319,16.42,16.92,15.87,3.131,3.16,148.2,51.08,5.699,596.5723,8.34,0.07121125,0.08332967,0.5571365
"2018-02-07 12:55:00",53648,"HNTU",14.7,45.44,45.21,45.8,44.83,30.88,31.05,30.07,0.319,15.96,16.58,15.45,2.894,3.096,213.3,43.29,7.672,593.6909,8.34,0.07121125,0.08332967,0.5571365
"2018-02-07 13:00:00",53649,"HNTU",14.7,45.44,45.4,45.99,44.83,31.49,31.62,29.67,0.325,16.17,17.08,15.6,2.755,2.927,263.6,50,4.603,582.665,8.34,0.07119694,0.08356234,0.5554951
"2018-02-07 13:05:00",53650,"HNTU",14.7,46.41,45.66,46.41,45.19,29.13,31.42,29.13,0.312,16.26,16.88,15.53,2.304,2.533,291.9,64.48,4.822,570.4449,8.34,0.07119694,0.08356234,0.5554951
"2018-02-07 13:10:00",53651,"HNTU",14.69,47.32,47.12,47.74,46.28,27.74,29.09,27.47,0.308,15.97,16.71,15.43,1.934,1.972,191.2,42.25,4.384,570.5439,8.34,0.07119694,0.08356234,0.5554951
"2018-02-07 13:15:00",53652,"HNTU",14.69,46.04,46.24,47.32,45.98,29.4,29.8,27.71,0.311,15.61,16.27,15.06,2.076,1.941,266.2,24.22,3.946,583.6248,8.34,0.07209966,0.08270901,0.5504638
"2018-02-07 13:20:00",53653,"HNTU",14.69,48.53,47.27,48.53,46.04,28.25,29.67,27.84,0.328,16.39,17.12,15.88,1.866,1.854,207.8,69.05,4.384,590.1074,8.34,0.07209966,0.08270901,0.5504638
"2018-02-07 13:25:00",53654,"HNTU",14.68,47.07,47.54,48.77,46.41,28.55,29.39,26.73,0.314,15.97,17.22,15.54,2.169,2.132,141.2,25.71,4.822,587.5848,8.34,0.07209966,0.08270901,0.5504638
"2018-02-07 13:30:00",53655,"HNTU",14.67,47.13,47.62,48.23,47.01,28.01,29.16,27.44,0.309,16.2,17.03,15.57,2.332,2.099,142.4,37.37,7.234,578.5581,8.34,0.07171475,0.08219469,0.5415968
"2018-02-07 13:35:00",53656,"HNTU",14.67,46.52,46.65,47.5,45.92,29.43,30.2,28.05,0.317,16.2,17.04,15.45,3.43,2.943,118.4,17.01,8.55,573.6014,8.34,0.07171475,0.08219469,0.5415968
"2018-02-07 13:40:00",53657,"HNTU",14.66,48.59,47.53,48.65,46.52,27.37,29.53,27.37,0.319,16.29,16.84,15.76,2.969,3.168,153.9,51.82,3.726,568.4381,8.34,0.07171475,0.08219469,0.5415968
"2018-02-07 13:45:00",53658,"HNTU",14.65,47.62,48.06,48.89,47.25,27.95,28.55,26.63,0.314,15.98,16.71,15.48,2.861,2.964,98.6,38.22,6.576,565.5659,8.34,0.07154904,0.08448943,0.5293983
"2018-02-07 13:50:00",53659,"HNTU",14.65,48.53,48.2,48.95,47.31,26.5,28.38,26.36,0.308,16.13,16.65,15.63,2.234,2.633,174.5,27.86,5.699,562.3419,8.34,0.07154904,0.08448943,0.5293983
"2018-02-07 13:55:00",53660,"HNTU",14.64,48.1,47.63,48.59,47.01,27.78,28.82,26.5,0.318,15.9,16.65,15.44,2.342,2.339,301.3,48.82,3.507,557.4028,8.33,0.07154904,0.08448943,0.5293983
"2018-02-07 14:00:00",53661,"HNTU",14.64,47.98,48.36,48.71,47.92,26.77,27.78,26.26,0.305,15.86,16.56,15.16,2.296,2.461,117.3,37.07,4.603,548.5758,8.33,0.0689168,0.08052886,0.5138611
"2018-02-07 14:05:00",53662,"HNTU",14.63,48.65,48.82,49.56,47.8,25.75,27.88,25.01,0.3,15.65,16.63,14.8,2.125,2.032,190.4,63.8,6.138,539.8417,8.33,0.0689168,0.08052886,0.5138611
"2018-02-07 14:10:00",53663,"HNTU",14.63,47.68,47.83,48.65,47.38,26.83,27.04,25.75,0.302,15.03,15.48,14.64,3.065,2.667,235.2,19.89,9.43,532.8967,8.33,0.0689168,0.08052886,0.5138611
"2018-02-07 14:15:00",53664,"HNTU",14.61,49.32,48.47,49.44,47.5,25.28,27.51,25.15,0.302,15.38,15.92,15.04,2.986,2.942,229.1,37.99,4.603,526.4512,8.33,0.06660516,0.07839166,0.4952073
"2018-02-07 14:20:00",53665,"HNTU",14.61,49.86,49.9,50.41,49.26,24.13,25.75,24.13,0.295,15.49,16.11,14.64,2.946,2.977,166.2,40.57,6.576,519.4572,8.33,0.06660516,0.07839166,0.4952073
"2018-02-07 14:25:00",53666,"HNTU",14.6,49.01,49.16,49.92,48.64,25.41,26.02,24.17,0.301,14.99,15.61,14.53,2.64,2.651,201.4,26.09,5.918,511.7967,8.33,0.06660516,0.07839166,0.4952073
"2018-02-07 14:30:00",53667,"HNTU",14.6,49.36,49.26,49.43,49.06,25.24,25.48,24.81,0.303,15,15.4,14.75,2.721,2.754,199.9,44.37,5.261,503.8293,8.33,0.06503095,0.07766182,0.473057
"2018-02-07 14:35:00",53668,"HNTU",14.59,49.3,49.28,49.55,49.06,24.87,25.62,24.77,0.297,15.09,15.48,14.74,2.921,2.924,213.8,28.67,5.48,495.5789,8.33,0.06503095,0.07766182,0.473057
"2018-02-07 14:40:00",53669,"HNTU",14.58,49.91,49.32,49.91,49.06,25.31,25.72,24.87,0.31,15.24,15.95,14.8,2.288,2.629,322.5,62.58,4.165,486.8391,8.33,0.06503095,0.07766182,0.473057
"2018-02-07 14:45:00",53670,"HNTU",14.58,49.67,50.27,50.88,49.67,24.67,25.35,24.03,0.299,15.29,15.91,14.74,2.367,2.219,152,31.58,6.795,477.3068,8.32,0.06102679,0.07289732,0.4476532
"2018-02-07 14:50:00",53671,"HNTU",14.57,50.27,49.47,50.27,48.82,24.6,25.72,24.6,0.305,15.16,15.71,14.67,2.24,2.333,167.1,35.34,4.603,467.7445,8.33,0.06102679,0.07289732,0.4476532
"2018-02-07 14:55:00",53672,"HNTU",14.57,49.91,50.52,51,49.85,24.57,24.57,23.59,0.3,15.15,15.49,14.78,2.39,2.284,136.5,35.53,5.042,458.0574,8.33,0.06102679,0.07289732,0.4476532
"2018-02-07 15:00:00",53673,"HNTU",14.56,50.52,50.49,51,49.91,24.13,24.81,23.66,0.302,15.26,16,14.64,1.836,2.157,89.5,56.34,2.63,448.3188,8.32,0.05657282,0.0673569,0.4193115
"2018-02-07 15:05:00",53674,"HNTU",14.56,50.52,50.95,51.55,50.39,24.1,24.2,23.15,0.301,15.17,15.55,14.91,1.613,1.675,218.1,35.17,3.726,438.1819,8.32,0.05657282,0.0673569,0.4193115
"2018-02-07 15:10:00",53675,"HNTU",14.56,51.12,50.83,51.18,50.39,24.1,24.4,23.73,0.308,15.47,15.85,15.09,1.394,1.513,214.2,27.6,2.85,427.098,8.32,0.05657282,0.0673569,0.4193115
"2018-02-07 15:15:00",53676,"HNTU",14.55,50.82,50.98,51.54,50.57,23.83,24.37,23.29,0.301,15.3,15.73,14.83,1.503,1.452,88.7,75.29,3.507,417.1965,8.32,0.05058305,0.05899918,0.388099
"2018-02-07 15:20:00",53677,"HNTU",14.55,50.88,50.72,51,50.45,24.27,24.44,23.76,0.308,15.38,15.75,15.01,1.538,1.552,127.8,34.15,2.85,406.1605,8.32,0.05058305,0.05899918,0.388099
"2018-02-07 15:25:00",53678,"HNTU",14.54,50.63,50.94,51.24,50.58,24.54,25.01,23.93,0.308,15.75,16.19,15.46,1.819,1.674,206.7,33.72,3.507,395.3244,8.32,0.05058305,0.05899918,0.388099
"2018-02-07 15:30:00",53679,"HNTU",14.54,51.36,51.31,51.97,50.63,23.79,24.81,23.69,0.307,16.06,16.62,15.42,1.891,1.814,232.7,23.85,4.822,383.8914,8.32,0.04598039,0.05448361,0.3541667
"2018-02-07 15:35:00",53680,"HNTU",14.53,51.23,51.21,51.36,51.05,24.06,24.16,23.73,0.309,15.61,15.84,15.32,1.592,1.749,336.6,53.4,2.192,372.6782,8.32,0.04598039,0.05448361,0.3541667
"2018-02-07 15:40:00",53681,"HNTU",14.53,51.29,51.67,52.08,51.23,24.09,24.33,23.02,0.31,15.7,16.28,15.24,1.457,1.475,147.5,37.83,4.165,361.0605,8.32,0.04598039,0.05448361,0.3541667
"2018-02-07 15:45:00",53682,"HNTU",14.53,50.62,50.52,51.35,50.14,24.8,25.31,23.79,0.311,15.67,16.28,15.12,2.047,1.869,112.7,26.07,5.042,345.196,8.32,0.04036911,0.04859458,0.3180836
"2018-02-07 15:50:00",53683,"HNTU",14.52,51.83,51.01,51.83,50.43,23.55,24.8,23.55,0.309,15.68,16.08,15.34,2.195,2.127,149,41.37,3.726,332.723,8.32,0.04036911,0.04859458,0.3180836
"2018-02-07 15:55:00",53684,"HNTU",14.52,51.22,51.78,52.13,51.1,24.09,24.43,23.05,0.309,15.67,16.1,15.34,2.312,2.225,168.4,38.36,6.138,320.6436,8.32,0.04036911,0.04859458,0.3180836
"2018-02-07 16:00:00",53685,"HNTU",14.51,50.79,50.87,51.22,50.67,24.53,24.63,24.09,0.31,15.65,16.01,15.4,1.889,2.09,94.9,15.78,4.165,310.8433,8.32,0.03637898,0.04571734,0.2798685
"2018-02-07 16:05:00",53686,"HNTU",14.51,52.61,51.67,52.61,50.67,23.35,24.53,22.84,0.316,15.72,16.22,15.42,1.639,1.726,184.1,35.61,1.534,296.9099,8.31,0.03637898,0.04571734,0.2798685
"2018-02-07 16:10:00",53687,"HNTU",14.51,52.73,52.66,52.98,52.37,22.91,23.32,22.71,0.311,15.86,16.14,15.43,1.074,1.445,102.8,65.02,2.85,282.591,8.31,0.03637898,0.04571734,0.2798685
"2018-02-07 16:15:00",53688,"HNTU",14.51,51.09,52.08,52.73,51.09,24.46,24.49,22.88,0.313,16,16.43,15.43,1.124,1.002,84.7,24.03,3.726,268.2648,8.31,0.02764559,0.0342174,0.2398257
"2018-02-07 16:20:00",53689,"HNTU",14.51,50.91,51.09,51.34,50.79,24.39,24.76,24.19,0.31,16.02,16.36,15.6,1.451,1.301,56.62,39.13,3.069,254.3233,8.31,0.02764559,0.0342174,0.2398257
"2018-02-07 16:25:00",53690,"HNTU",14.51,51.34,51,51.34,50.85,24.63,24.8,24.33,0.318,15.99,16.42,15.67,1.72,1.609,62.54,26.22,3.069,240.342,8.31,0.02764559,0.0342174,0.2398257
"2018-02-07 16:30:00",53691,"HNTU",14.51,51.34,51.54,51.82,51.27,24.06,24.66,23.75,0.31,16.1,16.55,15.58,1.448,1.61,26.57,53.2,2.411,226.7437,8.31,0.02124785,0.02762853,0.1984522
"2018-02-07 16:35:00",53692,"HNTU",14.52,51.7,51.38,51.7,51.21,23.99,24.6,23.99,0.314,16.04,16.42,15.77,1.265,1.385,317.6,37.2,2.192,212.9189,8.31,0.02124785,0.02762853,0.1984522
"2018-02-07 16:40:00",53693,"HNTU",14.53,51.76,51.58,52.01,51.16,23.89,24.6,23.82,0.313,16.13,16.46,15.74,1.062,1.151,21.87,47.49,3.069,197.9769,8.31,0.02124785,0.02762853,0.1984522
"2018-02-07 16:45:00",53694,"HNTU",14.55,52.31,52.58,53.28,51.7,23.32,23.92,22.51,0.312,15.96,16.35,15.58,0.719,0.895,111.7,84.1,1.754,183.1862,8.31,0.0130114,0.01778208,0.1563408
"2018-02-07 16:50:00",53695,"HNTU",14.55,52.06,52.15,52.43,51.94,23.69,23.82,23.25,0.314,16.03,16.25,15.69,0.544,0.606,47.8,38.6,1.534,168.6875,8.31,0.0130114,0.01778208,0.1563408
"2018-02-07 16:55:00",53696,"HNTU",14.49,51.82,52.1,52.43,51.82,23.72,23.99,23.35,0.311,16.11,16.52,15.77,0.323,0.418,43.75,26.77,1.096,157.2994,8.31,0.0130114,0.01778208,0.1563408
"2018-02-07 17:00:00",53697,"HNTU",14.36,51.76,51.77,51.94,51.58,23.99,24.06,23.72,0.314,16.03,16.31,15.77,0.349,0.363,36.76,22.6,1.315,146.0526,8.31,0.004787077,0.006736172,0.1142738
"2018-02-07 17:05:00",53698,"HNTU",14.26,51.46,51.58,51.88,51.28,24.66,24.7,23.75,0.319,16.05,16.5,15.77,0.422,0.391,75.3,16.46,1.315,134.9222,8.31,0.004787077,0.006736172,0.1142738
"2018-02-07 17:10:00",53699,"HNTU",14.18,51.28,51.24,51.52,51.03,24.9,25.27,24.39,0.32,16.45,16.75,16.07,0.529,0.486,53.72,11.98,1.534,121.1562,8.31,0.004787077,0.006736172,0.1142738
"2018-02-07 17:15:00",53700,"HNTU",14.1,50.37,50.84,51.4,50.37,25.81,25.88,24.46,0.321,16.42,16.78,15.98,0.596,0.557,46.81,8.19,1.754,106.8139,8.31,-0.001547735,-6.341586E-06,0.07363701
"2018-02-07 17:20:00",53701,"HNTU",14,50.37,50.31,50.49,50.12,26.05,26.45,25.57,0.324,16.84,17.18,16.35,0.426,0.524,37.44,6.139,1.096,91.64979,8.3,-0.001547735,-6.341586E-06,0.07363701
"2018-02-07 17:25:00",53702,"HNTU",13.89,49.76,50.09,50.49,49.7,26.21,26.25,25.74,0.319,16.5,16.87,16.22,0.264,0.327,22.09,15.87,0.658,74.87862,8.3,-0.001547735,-6.341586E-06,0.07363701
"2018-02-07 17:30:00",53703,"HNTU",13.75,48.97,49.45,49.88,48.91,26.89,26.92,25.94,0.318,16.36,16.72,15.96,0.073,0.163,68.41,25.15,0,57.91753,8.3,-0.009635885,-0.009147909,0.03803817
"2018-02-07 17:35:00",53704,"HNTU",13.62,47.52,48.23,48.97,47.46,28.2,28.24,26.75,0.315,16.23,16.38,16.08,0.108,0.042,300.5,38.56,0.877,42.90327,8.3,-0.009635885,-0.009147909,0.03803817
"2018-02-07 17:40:00",53705,"HNTU",13.48,46.61,47,47.58,46.48,29.25,29.25,28.17,0.316,16.21,16.32,16.06,0.265,0.187,257.5,0.121,1.096,30.51163,8.29,-0.009635885,-0.009147909,0.03803817
"2018-02-07 17:45:00",53706,"HNTU",13.34,45.4,46.07,46.61,45.4,30.12,30.12,29.21,0.311,16.17,16.39,15.85,0.265,0.265,257.5,0.044,0,20.96769,8.29,-0.0141235,-0.01455289,0.01618158
"2018-02-07 17:50:00",53707,"HNTU",13.21,43.95,44.61,45.46,43.89,32.15,32.15,30.09,0.314,15.87,16.11,15.68,0.163,0.238,263.5,2.191,0,13.54494,8.29,-0.0141235,-0.01455289,0.01618158
"2018-02-07 17:55:00",53708,"HNTU",13.11,43.11,43.6,43.95,42.99,33.36,33.36,32.11,0.315,16.09,16.25,15.91,0.086,0.093,271.9,11.46,1.315,9.112554,8.28,-0.0141235,-0.01455289,0.01618158
"2018-02-07 18:00:00",53709,"HNTU",13.02,42.63,42.8,43.11,42.62,33.97,34.04,33.36,0.315,16.16,16.33,15.98,0.791,0.396,277.8,9.48,2.85,6.149665,8.28,-0.007053317,-0.01079903,0.005820377
"2018-02-07 18:05:00",53710,"HNTU",12.97,39.47,40.98,42.69,39.47,37.61,37.61,33.8,0.309,15.74,16.26,15.22,1.763,1.251,297.1,5.512,3.507,4.249188,8.27,-0.007053317,-0.01079903,0.005820377
"2018-02-07 18:10:00",53711,"HNTU",12.94,35.77,37.37,39.59,35.71,42.94,42.94,37.58,0.305,15.34,15.87,14.98,3.183,2.485,308.2,5.816,5.48,3.010483,8.27,-0.007053317,-0.01079903,0.005820377
"2018-02-07 18:15:00",53712,"HNTU",12.92,35.96,36.11,36.38,35.71,42.8,43.34,42.67,0.306,15.77,16.04,15.42,3.83,3.567,316.1,1.77,4.822,1.98831,8.26,0.0002206517,0.0009984582,0.0006455272
"2018-02-07 18:20:00",53713,"HNTU",12.9,36.38,35.78,36.44,35.11,43.51,45.03,42.84,0.317,16.05,16.56,15.4,4.311,4.061,317.4,1.845,5.042,0.9807944,8.26,0.0002206517,0.0009984582,0.0006455272
"2018-02-07 18:25:00",53714,"HNTU",12.89,33.9,35.06,36.44,33.9,46.18,46.18,42.91,0.304,15.43,16.33,15.03,4.28,4.314,322.8,2.364,5.261,0.2885164,8.26,0.0002206517,0.0009984582,0.0006455272
"2018-02-07 18:30:00",53715,"HNTU",12.88,34.14,33.76,34.2,33.47,47.02,47.63,46.18,0.313,15.76,16.21,15.31,4.332,4.286,320.4,3.343,4.603,0.05354288,8.26,0.002397541,0.003597014,2.5E-07
"2018-02-07 18:35:00",53716,"HNTU",12.88,33.84,34.18,34.45,33.72,47.66,47.66,46.72,0.314,16.07,16.34,15.81,4.187,4.318,316.9,1.777,4.603,6.171068E-05,8.25,0.002397541,0.003597014,2.5E-07
"2018-02-07 18:40:00",53717,"HNTU",12.87,33.17,33.57,33.9,32.99,49.69,49.69,47.66,0.318,16.22,16.41,16.04,4.008,4.094,315.9,1.178,4.165,0,8.25,0.002397541,0.003597014,2.5E-07
"2018-02-07 18:45:00",53718,"HNTU",12.87,31.23,32.21,33.11,31.11,53.13,53.13,49.69,0.315,16.04,16.39,15.4,4.048,4.016,327.6,12.14,5.699,0,8.25,0.001855131,0.002863451,2.5E-07
"2018-02-07 18:50:00",53719,"HNTU",12.86,32.08,31.71,32.21,31.11,51.95,53.29,51.85,0.318,16.4,16.75,16.02,4.129,4.096,322,7.798,5.042,0,8.25,0.001855131,0.002863451,2.5E-07
"2018-02-07 18:55:00",53720,"HNTU",12.86,32.76,32.34,32.82,32.08,51.85,52.19,51.17,0.326,16.6,17.06,16.22,4.245,4.175,314.5,2.237,4.822,0,8.25,0.001855131,0.002863451,2.5E-07
"2018-02-07 19:00:00",53721,"HNTU",12.86,33.43,33.1,33.43,32.7,50.44,51.85,50.44,0.326,17.03,17.16,16.88,4.353,4.319,314.7,2.129,5.261,0,8.25,0.001563048,0.002453882,2.5E-07
"2018-02-07 19:05:00",53722,"HNTU",12.85,32.82,33.17,33.55,32.64,50.2,50.47,49.8,0.317,16.6,16.99,16.13,4.482,4.395,319.3,3.882,5.042,0,8.25,0.001563048,0.002453882,2.5E-07
"2018-02-07 19:10:00",53723,"HNTU",12.85,32.28,32.93,33.37,32.22,52.53,52.53,49.6,0.324,16.47,16.89,16.03,4.376,4.509,338,19.29,5.48,0,8.25,0.001563048,0.002453882,2.5E-07
"2018-02-07 19:15:00",53724,"HNTU",12.85,33.8,33.31,33.92,32.28,50.61,53.1,50.4,0.332,17.44,17.77,16.89,3.93,4.157,341,6.261,3.946,0,8.25,0.001876136,0.002854895,2.5E-07
"2018-02-07 19:20:00",53725,"HNTU",12.84,34.22,33.92,34.22,33.61,51.15,52.06,50.64,0.342,17.89,18.26,17.3,3.413,3.638,357.7,6.067,3.946,0,8.25,0.001876136,0.002854895,2.5E-07
"2018-02-07 19:25:00",53726,"HNTU",12.83,32.83,33.64,34.28,32.83,53.07,53.1,50.91,0.335,17.77,18.21,17.36,3.544,3.392,333.9,10.87,5.261,0,8.25,0.001876136,0.002854895,2.5E-07
"2018-02-07 19:30:00",53727,"HNTU",12.83,32.04,32.31,32.83,31.86,55.33,55.33,53.03,0.338,17.57,17.84,17.39,3.892,3.682,325.2,11.19,6.357,0,8.25,0.0008660196,0.001629458,2.5E-07
"2018-02-07 19:35:00",53728,"HNTU",12.83,34.17,33.3,34.17,31.98,54.96,56.44,54.93,0.366,19.26,19.76,17.81,4.272,4.153,338.9,9.87,6.357,0,8.25,0.0008660196,0.001629458,2.5E-07
"2018-02-07 19:40:00",53729,"HNTU",12.82,34.41,34.48,34.89,34.04,52.53,54.99,52.47,0.353,19.43,19.74,18.83,4.195,4.241,319.5,5.318,4.603,0,8.25,0.0008660196,0.001629458,2.5E-07
"2018-02-07 19:45:00",53730,"HNTU",12.82,33.2,33.41,34.41,32.96,54.73,54.83,52.4,0.351,18.45,18.85,17.7,4.154,4.206,317.3,6.604,5.261,0,8.26,0.001385747,0.002242844,2.5E-07
"2018-02-07 19:50:00",53731,"HNTU",12.82,34.05,33.53,34.05,33.02,54.46,55.23,54.12,0.361,18.94,19.37,18.5,4.05,4.083,316.3,4.483,5.042,0,8.26,0.001385747,0.002242844,2.5E-07
"2018-02-07 19:55:00",53732,"HNTU",12.82,30.47,33.78,34.72,30.47,56.79,56.79,52.74,0.326,18.83,19.69,16.84,3.575,3.818,324.9,83.6,4.165,0,8.26,0.001385747,0.002242844,2.5E-07
"2018-02-07 20:00:00",53733,"HNTU",12.81,29.07,29.95,30.71,29.01,62.15,62.18,56.85,0.337,17.9,18.53,16.94,3.214,3.358,128.8,12.12,4.384,0,8.26,0.0007393584,0.001421222,2.5E-07
"2018-02-07 20:05:00",53734,"HNTU",12.81,28.1,28.47,29.07,27.98,63.5,63.56,62.15,0.331,17.38,17.75,17.11,2.703,2.993,133.4,12.88,3.507,0,8.26,0.0007393584,0.001421222,2.5E-07
"2018-02-07 20:10:00",53735,"HNTU",12.81,30.41,29.23,30.47,28.1,59.05,63.53,59.01,0.338,17.83,18.38,17.3,2.566,2.617,109.8,8.39,3.288,0,8.26,0.0007393584,0.001421222,2.5E-07
"2018-02-07 20:15:00",53736,"HNTU",12.81,30.29,30.53,30.78,30.29,58.68,59.01,57.8,0.334,17.68,18,17.31,1.873,2.26,27.4,26.65,1.973,0,8.26,-0.0009137699,-0.0007744103,2.5E-07
"2018-02-07 20:20:00",53737,"HNTU",12.81,29.56,29.9,30.35,29.56,59.29,59.62,58.61,0.328,17.37,17.68,17.11,1.84,1.781,290.9,12.51,2.85,0,8.25,-0.0009137699,-0.0007744103,2.5E-07
"2018-02-07 20:25:00",53738,"HNTU",12.81,30.24,29.88,30.3,29.51,58.89,60,58.89,0.335,17.48,17.84,17.06,1.792,1.819,319.2,7.201,2.85,0,8.25,-0.0009137699,-0.0007744103,2.5E-07
"2018-02-07 20:30:00",53739,"HNTU",12.8,28.72,28.5,30.3,27.45,64.05,64.96,57.91,0.342,17.14,18.25,16.15,3.224,2.382,273.2,9.39,7.891,0,8.25,-0.001713314,-0.001897381,2.5E-07
"2018-02-07 20:35:00",53740,"HNTU",12.8,30.85,29.91,30.91,28.72,60.24,64.01,60.2,0.351,18.51,18.8,18.08,3.593,3.496,303.7,22.65,7.014,0,8.25,-0.001713314,-0.001897381,2.5E-07
"2018-02-07 20:40:00",53741,"HNTU",12.8,31.03,31.08,31.27,30.79,59.13,60.2,58.38,0.347,18.43,18.78,18.1,4.008,3.883,311.2,5.651,5.042,0,8.25,-0.001713314,-0.001897381,2.5E-07
"2018-02-07 20:45:00",53742,"HNTU",12.79,30.13,30.22,31.09,29.34,61.46,62.84,58.62,0.348,18.27,18.8,17.56,3.642,3.879,276.8,12.56,6.138,0,8.25,0.0003051246,0.0008137196,2.5E-07
"2018-02-07 20:50:00",53743,"HNTU",12.79,29.89,29.81,30.19,29.58,60.79,61.46,60.79,0.341,18.12,18.54,17.86,4.204,3.797,296.2,4.625,6.357,0,8.25,0.0003051246,0.0008137196,2.5E-07
"2018-02-07 20:55:00",53744,"HNTU",12.79,29.1,30.14,30.68,29.1,60.45,60.79,58.83,0.328,17.88,18.19,17.02,4.364,4.247,303,56.91,7.453,0,8.26,0.0003051246,0.0008137196,2.5E-07
"2018-02-07 21:00:00",53745,"HNTU",12.78,29.58,28.78,29.58,28.13,62.61,65.17,60.45,0.347,18.01,18.64,17.12,3.873,4.285,119.8,10.65,7.014,0,8.26,0.0005196443,0.001053117,2.5E-07
"2018-02-07 21:05:00",53746,"HNTU",12.78,30.07,30.15,30.55,29.52,60.25,62.61,59.64,0.34,18.26,18.54,17.92,2.844,3.451,68.83,31.53,3.069,0,8.26,0.0005196443,0.001053117,2.5E-07
"2018-02-07 21:10:00",53747,"HNTU",12.78,29.83,29.95,30.19,29.7,59.44,61.09,59.4,0.332,17.98,18.2,17.35,1.897,2.324,16.53,13.49,1.754,0,8.26,0.0005196443,0.001053117,2.5E-07
"2018-02-07 21:15:00",53748,"HNTU",12.78,29.1,28.98,29.77,28.49,62.67,63.48,59.27,0.34,17.45,18.1,16.76,1.799,1.716,323.9,11.67,3.946,0,8.26,-0.00107855,-0.0009962268,2.5E-07
"2018-02-07 21:20:00",53749,"HNTU",12.78,28.79,29.24,29.46,28.73,61.93,63.15,61.29,0.332,17.86,18.36,17.32,2.217,1.923,288.3,11.14,4.384,0,8.26,-0.00107855,-0.0009962268,2.5E-07
"2018-02-07 21:25:00",53750,"HNTU",12.77,29.58,28.68,29.58,28.37,62.27,64.16,61.93,0.345,17.87,18.4,17.26,3.411,2.816,292.3,5.583,5.918,0,8.26,-0.00107855,-0.0009962268,2.5E-07
"2018-02-07 21:30:00",53751,"HNTU",12.77,30.07,29.71,30.13,29.34,61.12,62.24,60.95,0.345,18.08,18.48,17.75,4.097,3.835,287.8,9.77,5.918,0,8.26,-0.0007337328,-0.0005390915,2.5E-07
"2018-02-07 21:35:00",53752,"HNTU",12.77,31.89,31.16,31.89,30.07,58.39,61.33,58.39,0.355,18.72,18.98,18.3,4.526,4.413,272.4,4.657,5.48,0,8.26,-0.0007337328,-0.0005390915,2.5E-07
"2018-02-07 21:40:00",53753,"HNTU",12.77,29.58,30.96,32.32,29.58,60.25,60.45,56.13,0.334,18.06,19.04,17.44,4.284,4.423,311.4,16.36,5.48,0,8.26,-0.0007337328,-0.0005390915,2.5E-07
"2018-02-07 21:45:00",53754,"HNTU",12.77,30.8,29.41,30.8,28.98,61.73,62.47,60.18,0.359,17.93,19.22,17.15,3.833,4.007,345.4,13.82,4.384,0,8.26,0.0008376655,0.001464927,2.5E-07
"2018-02-07 21:50:00",53755,"HNTU",12.76,28.25,30.18,31.04,28.25,62.2,62.2,59.91,0.326,18.31,19.23,16.98,3.552,3.669,35.29,28.9,5.918,0,8.26,0.0008376655,0.001464927,2.5E-07
"2018-02-07 21:55:00",53756,"HNTU",12.76,26.37,26.63,28.31,26,71.01,71.01,62.27,0.344,17.49,18.25,16.95,2.861,3.202,96.9,98.4,3.507,0,8.26,0.0008376655,0.001464927,2.5E-07
"2018-02-07 22:00:00",53757,"HNTU",12.76,28.49,27.37,28.61,26.3,67.4,71.01,67.4,0.357,18.72,19.21,18.17,2.487,2.68,323,6.101,2.63,0,8.26,-0.0006186927,-0.0004132219,2.5E-07
"2018-02-07 22:05:00",53758,"HNTU",12.76,28.49,28.97,29.46,28.43,65.37,67.4,63.96,0.346,18.82,19.33,18.11,2.275,2.212,313.6,6.912,5.48,0,8.26,-0.0006186927,-0.0004132219,2.5E-07
"2018-02-07 22:10:00",53759,"HNTU",12.76,26.49,27.74,28.49,26.49,68.07,68.07,65.37,0.332,17.82,18.43,17.19,3.195,2.727,311.6,4.035,6.138,0,8.26,-0.0006186927,-0.0004132219,2.5E-07
"2018-02-07 22:15:00",53760,"HNTU",12.76,26.55,26.83,27.15,26.43,68.21,69.42,68.07,0.333,17.93,18.31,17.39,4.209,3.669,301.7,4.4,6.357,0,8.26,-0.0009708374,-0.0008823225,2.5E-07
"2018-02-07 22:20:00",53761,"HNTU",12.75,26.79,26.88,27.28,26.3,68.44,69.49,68.11,0.338,17.96,18.34,17.37,4.756,4.677,308.4,4.462,5.918,0,8.26,-0.0009708374,-0.0008823225,2.5E-07
"2018-02-07 22:25:00",53762,"HNTU",12.75,26.91,26.9,27.15,26.55,68.61,69.56,68.24,0.34,17.98,18.46,17.67,4.425,4.592,313.6,7.619,5.042,0,8.26,-0.0009708374,-0.0008823225,2.5E-07
"2018-02-07 22:30:00",53763,"HNTU",12.75,26.67,27.08,27.4,26.67,69.09,69.15,68.04,0.339,18.12,18.53,17.81,4.108,4.253,312.8,5.551,5.261,0,8.26,0.0001614947,0.0005284146,2.5E-07
"2018-02-07 22:35:00",53764,"HNTU",12.75,25.64,26.39,26.97,25.64,70.81,70.84,68.75,0.333,17.72,18.32,17.17,4.009,4.048,302,3.504,5.699,0,8.26,0.0001614947,0.0005284146,2.5E-07
"2018-02-07 22:40:00",53765,"HNTU",12.75,27.4,26.83,27.76,25.58,68.07,71.61,67.84,0.345,18.35,18.91,17.45,4.301,4.202,293.1,4.028,5.48,0,8.26,0.0001614947,0.0005284146,2.5E-07
"2018-02-07 22:45:00",53766,"HNTU",12.75,27.64,27.63,27.82,27.34,68.31,68.58,68.04,0.349,18.57,18.76,18.26,3.979,4.221,291.8,6.516,4.384,0,8.26,-0.0001083401,0.0001998508,2.5E-07
"2018-02-07 22:50:00",53767,"HNTU",12.74,26,26.94,27.64,25.94,70.37,70.37,68.21,0.336,18.13,18.58,17.63,2.947,3.435,38.49,72.84,2.63,0,8.26,-0.0001083401,0.0001998508,2.5E-07
"2018-02-07 22:55:00",53768,"HNTU",12.74,27.03,26.39,27.09,25.76,71.04,73.1,70.37,0.354,18.65,19.49,17.61,1.585,2.25,38.64,17.29,0.877,0,8.26,-0.0001083401,0.0001998508,2.5E-07
"2018-02-07 23:00:00",53769,"HNTU",12.74,25.7,27.03,27.77,25.7,70.17,71.11,68.21,0.331,18.55,19.56,17.2,1.23,1.264,83.9,35.6,5.918,0,8.26,-0.001715317,-0.001927032,2.5E-07
"2018-02-07 23:05:00",53770,"HNTU",12.73,26.49,25.87,26.55,25.46,73.41,73.95,70.17,0.358,18.39,19.34,17.29,1.17,1.187,55.27,42.05,3.288,0,8.26,-0.001715317,-0.001927032,2.5E-07
"2018-02-07 23:10:00",53771,"HNTU",12.73,27.77,26.88,27.89,26.19,69.97,73.34,69.97,0.36,19.03,19.64,18.4,1.709,1.436,319.4,10.7,3.069,0,8.26,-0.001715317,-0.001927032,2.5E-07
"2018-02-07 23:15:00",53772,"HNTU",12.73,28.13,27.62,28.13,27.22,69.9,70.44,68.62,0.365,19.03,19.58,18.43,1.307,1.593,305.5,60.05,2.411,0,8.26,-0.002870769,-0.003695579,2.5E-07
"2018-02-07 23:20:00",53773,"HNTU",12.73,27.4,28.15,28.74,27.34,68.65,69.97,66.19,0.348,18.84,19.96,18.09,1.265,1.333,33.2,80.2,2.63,0,8.26,-0.002870769,-0.003695579,2.5E-07
"2018-02-07 23:25:00",53774,"HNTU",12.72,27.77,27.72,28.14,27.34,69.4,70.21,68.28,0.357,19.09,19.63,18.43,1.129,1.14,24.08,31.72,2.411,0,8.26,-0.002870769,-0.003695579,2.5E-07
"2018-02-07 23:30:00",53775,"HNTU",12.73,27.04,26.84,27.83,26.25,73.01,73.18,66.94,0.364,18.24,19.63,17.27,1.024,1.112,342.4,21.81,2.411,0,8.26,-0.003166413,-0.004179422,2.5E-07
"2018-02-07 23:35:00",53776,"HNTU",12.72,28.26,27.79,28.32,27.04,69.84,73.04,69.84,0.366,19.71,20,19.4,1.3,1.085,322.5,19.16,2.85,0,8.26,-0.003166413,-0.004179422,2.5E-07
"2018-02-07 23:40:00",53777,"HNTU",12.72,26.08,27.37,28.26,26.08,71.06,71.33,68.46,0.341,18.82,19.72,17.65,1.776,1.607,281.2,8.95,3.946,0,8.26,-0.003166413,-0.004179422,2.5E-07
"2018-02-07 23:45:00",53778,"HNTU",12.72,24.98,25.8,26.2,24.92,73.66,73.69,71.09,0.337,18.09,18.55,17.36,2.603,2.085,256.8,33.71,5.48,0,8.26,-0.002618292,-0.003286089,2.5E-07
"2018-02-07 23:50:00",53779,"HNTU",12.72,24.08,24.74,25.23,24.08,75.01,75.01,73.62,0.331,17.69,18.29,17.07,2.776,2.844,226.7,13.95,5.042,0,8.26,-0.002618292,-0.003286089,2.5E-07
"2018-02-07 23:55:00",53780,"HNTU",12.72,25.23,24.95,25.66,23.95,72.28,77.07,72.24,0.335,18.05,18.93,17.25,2.848,2.709,305.6,11.62,4.384,0,8.26,-0.002618292,-0.003286089,2.5E-07
"2018-02-08 00:00:00",53781,"HNTU",12.71,25.29,24.96,25.35,24.5,74.54,74.64,72.04,0.346,17.67,18.43,16.99,3.156,3.13,294.7,20.18,5.261,0,8.26,-0.001324417,-0.001397165,2.5E-07
"2018-02-08 00:05:00",53782,"HNTU",12.71,24.56,25.34,26.33,24.44,75.45,75.45,72.01,0.34,18.08,19.21,17.36,3.5,3.277,277.4,11.19,4.822,0,8.26,-0.001324417,-0.001397165,2.5E-07
"2018-02-08 00:10:00",53783,"HNTU",12.71,24.38,24.75,25.11,24.38,73.66,76.02,73.43,0.329,18.02,18.51,17.17,3.19,3.393,302,10.74,3.288,0,8.26,-0.001324417,-0.001397165,2.5E-07
"2018-02-08 00:15:00",53784,"HNTU",12.7,24.87,24.77,25.11,24.38,74.2,75.59,73.66,0.338,17.9,18.37,17.19,3.369,3.2,317,2.695,5.48,0,8.26,-0.001057329,-0.001038601,2.5E-07
"2018-02-08 00:20:00",53785,"HNTU",12.71,25.84,25.5,26.02,24.75,72.11,74.91,72.08,0.342,18.3,18.63,17.72,3.647,3.49,313.9,3.562,5.48,0,8.26,-0.001057329,-0.001038601,2.5E-07
"2018-02-08 00:25:00",53786,"HNTU",12.7,25.48,26.01,26.45,25.48,71.6,72.95,70.83,0.335,18.21,18.67,17.58,3.94,3.885,300.2,28.97,4.384,0,8.26,-0.001057329,-0.001038601,2.5E-07
"2018-02-08 00:30:00",53787,"HNTU",12.7,23.96,24.26,25.48,23.84,76.63,76.94,71.64,0.336,17.5,17.9,17.08,2.993,3.523,335.4,60.77,2.85,0,8.26,-0.0007657075,-0.0006555665,2.5E-07
"2018-02-08 00:35:00",53788,"HNTU",12.7,25.96,25.38,26.45,23.96,72.01,77.14,72.01,0.344,18.82,19.71,17.71,2.08,2.519,11.16,38.2,2.411,0,8.26,-0.0007657075,-0.0006555665,2.5E-07
"2018-02-08 00:40:00",53789,"HNTU",12.69,23.65,25.16,26.14,23.59,73.56,73.56,71.74,0.319,17.51,18.53,16.33,1.617,1.734,310.6,30.83,2.63,0,8.26,-0.0007657075,-0.0006555665,2.5E-07
"2018-02-08 00:45:00",53790,"HNTU",12.69,23.78,23.5,23.78,23.29,77.54,77.58,73.56,0.338,17.06,17.79,16.29,1.665,1.623,299.6,5.61,2.85,0,8.26,-0.00218586,-0.002638291,2.5E-07
"2018-02-08 00:50:00",53791,"HNTU",12.69,23.59,23.61,23.84,23.29,77.54,77.81,75.62,0.335,17.39,17.87,16.82,1.865,1.718,309.3,11.13,3.288,0,8.26,-0.00218586,-0.002638291,2.5E-07
"2018-02-08 00:55:00",53792,"HNTU",12.69,23.72,23.43,23.78,23.23,78.89,78.89,77.34,0.343,17.58,18.17,17.25,2.232,2.155,301,19.02,4.384,0,8.26,-0.00218586,-0.002638291,2.5E-07
"2018-02-08 01:00:00",53793,"HNTU",12.69,23.17,23.5,24.02,22.86,79.23,79.23,76.94,0.336,17.64,18.34,16.96,2.356,2.302,66.53,85.6,5.48,0,8.26,-0.002149482,-0.002589571,2.5E-07
"2018-02-08 01:05:00",53794,"HNTU",12.68,24.08,23.73,24.14,23.11,78.08,80.4,78.08,0.344,18.31,18.85,17.63,1.811,2.116,80.4,10.16,1.534,0,8.26,-0.002149482,-0.002589571,2.5E-07
"2018-02-08 01:10:00",53795,"HNTU",12.68,24.14,23.91,24.32,23.53,78.89,78.96,76.53,0.349,17.98,18.55,17.41,1.518,1.559,28.55,21.61,3.507,0,8.26,-0.002149482,-0.002589571,2.5E-07
"2018-02-08 01:15:00",53796,"HNTU",12.68,25.17,24.75,25.23,24.08,75.18,78.96,75.11,0.347,18.72,19.11,18.27,1.347,1.435,89.2,12.2,2.192,0,8.26,-0.002562989,-0.003219875,2.5E-07
"2018-02-08 01:20:00",53797,"HNTU",12.67,25.84,25.44,25.9,25.05,74.03,75.15,73.56,0.351,18.44,18.79,18.09,1.814,1.504,14.21,29.94,2.63,0,8.26,-0.002562989,-0.003219875,2.5E-07
"2018-02-08 01:25:00",53798,"HNTU",12.68,25.48,25.57,25.96,25.23,72.95,74.24,72.45,0.341,18.19,18.77,17.74,2.068,2.044,303.3,12.11,3.726,0,8.27,-0.002562989,-0.003219875,2.5E-07
"2018-02-08 01:30:00",53799,"HNTU",12.67,24.02,24.63,25.42,24.02,76.02,76.06,72.45,0.334,17.48,18.03,16.96,2.112,2.097,325.6,9.48,2.63,0,8.26,-0.002266161,-0.002755676,2.5E-07
"2018-02-08 01:35:00",53800,"HNTU",12.67,23.84,23.63,24.14,23.41,78.32,78.35,75.49,0.342,17.45,18.08,16.96,1.997,2.141,326.6,9.47,2.411,0,8.26,-0.002266161,-0.002755676,2.5E-07
"2018-02-08 01:40:00",53801,"HNTU",12.67,24.26,24.19,24.57,23.72,77.88,78.69,75.52,0.346,18.12,18.69,17.31,1.419,1.696,300.8,15.1,1.754,0,8.26,-0.002266161,-0.002755676,2.5E-07
"2018-02-08 01:45:00",53802,"HNTU",12.67,26.75,25.88,26.81,24.26,73.56,79.16,73.56,0.363,19.6,20.26,18.37,0.941,1.19,51.97,35.1,1.096,0,8.26,-0.002574307,-0.003235895,2.5E-07
"2018-02-08 01:50:00",53803,"HNTU",12.66,26.93,27.45,27.91,26.69,68.16,73.63,67.93,0.339,19.45,20,17.84,0.605,0.763,115.6,15.73,1.096,0,8.26,-0.002574307,-0.003235895,2.5E-07
"2018-02-08 01:55:00",53804,"HNTU",12.67,25.29,26.38,27,25.29,70.49,72.45,68.13,0.327,18.16,18.74,17.04,0.691,0.506,253.1,36.25,3.507,0,8.26,-0.002574307,-0.003235895,2.5E-07
"2018-02-08 02:00:00",53805,"HNTU",12.67,24.75,24.8,25.48,23.9,73.66,76.13,69.92,0.334,17.5,18.7,15.96,1.7,1.169,298.1,4.156,4.603,0,8.27,-0.003744122,-0.005226083,2.5E-07
"2018-02-08 02:05:00",53806,"HNTU",12.66,24.57,24.25,24.75,23.9,75.76,76.63,73.43,0.341,17.51,18.31,16.86,2.882,2.209,307.4,6.017,5.042,0,8.27,-0.003744122,-0.005226083,2.5E-07
"2018-02-08 02:10:00",53807,"HNTU",12.65,23.9,24.7,25.48,23.84,74.98,76.23,73.33,0.328,17.7,18.81,16.84,3.82,3.513,315.8,7.8,5.042,0,8.27,-0.003744122,-0.005226083,2.5E-07
"2018-02-08 02:15:00",53808,"HNTU",12.64,22.62,23.3,23.96,22.5,76.46,76.46,74.68,0.317,16.67,17.19,16.14,3.426,3.6,323.1,15.46,3.069,0,8.27,-0.001187669,-0.001219878,2.5E-07
"2018-02-08 02:20:00",53809,"HNTU",12.65,24.75,23.47,24.81,22.5,75.92,79.7,75.92,0.344,17.68,18.65,16.28,3.455,3.53,287.8,5.298,5.48,0,8.27,-0.001187669,-0.001219878,2.5E-07
"2018-02-08 02:25:00",53810,"HNTU",12.65,23.84,24.29,24.75,23.84,75.65,75.89,74.71,0.33,17.6,18.22,17.19,3.203,3.292,311.8,6.395,4.165,0,8.27,-0.001187669,-0.001219878,2.5E-07
"2018-02-08 02:30:00",53811,"HNTU",12.64,22.2,23.08,24.02,22.14,78.22,78.22,75.05,0.319,16.69,17.45,16.24,3.371,3.317,331.8,6.743,3.946,0,8.27,-0.001086873,-0.001091098,2.5E-07
"2018-02-08 02:35:00",53812,"HNTU",12.64,22.44,21.86,22.5,21.41,81.4,81.9,78.22,0.335,16.65,17.66,16.19,3.153,3.224,314.8,9.79,4.822,0,8.27,-0.001086873,-0.001091098,2.5E-07
"2018-02-08 02:40:00",53813,"HNTU",12.64,22.08,22.77,23.29,22.01,77.27,81.4,76.87,0.313,17.35,18.05,15.96,2.761,2.911,291.4,20.44,3.507,0,8.27,-0.001086873,-0.001091098,2.5E-07
"2018-02-08 02:45:00",53814,"HNTU",12.64,21.47,21.69,22.14,21.47,80.6,80.7,77.27,0.319,16.31,16.56,15.99,2.472,2.663,317.7,8.24,3.507,0,8.27,-0.001502108,-0.001662392,2.5E-07
"2018-02-08 02:50:00",53815,"HNTU",12.64,22.08,21.73,22.14,21.41,81.2,82,80.5,0.329,16.9,17.41,16.37,2.057,2.243,305.1,5.29,3.069,0,8.27,-0.001502108,-0.001662392,2.5E-07
"2018-02-08 02:55:00",53816,"HNTU",12.63,23.17,22.84,23.29,22.08,78.62,82.3,78.49,0.334,17.6,18.36,16.96,2.12,2.047,270.5,11.64,4.384,0,8.27,-0.001502108,-0.001662392,2.5E-07
"2018-02-08 03:00:00",53817,"HNTU",12.63,24.38,23.7,24.51,22.99,76.87,78.93,76.8,0.343,17.84,18.32,17.22,2.655,2.4,270.5,2.983,4.603,0,8.27,-0.002053085,-0.002446906,2.5E-07
"2018-02-08 03:05:00",53818,"HNTU",12.62,23.66,24.51,25.11,23.6,75.93,76.97,73.9,0.329,17.88,18.56,16.87,3.165,2.854,285.3,9.89,5.042,0,8.27,-0.002053085,-0.002446906,2.5E-07
"2018-02-08 03:10:00",53819,"HNTU",12.62,22.93,23.48,23.9,22.8,77.95,77.98,75.89,0.328,17.26,17.65,16.71,3.567,3.431,290.1,4.332,4.384,0,8.27,-0.002053085,-0.002446906,2.5E-07
"2018-02-08 03:15:00",53820,"HNTU",12.62,23.78,23.34,23.9,22.8,77.55,79.1,77.55,0.338,17.67,18.27,17.04,3.43,3.509,283,5.316,4.165,0,8.27,-0.001193066,-0.001230345,2.5E-07
"2018-02-08 03:20:00",53821,"HNTU",12.62,22.44,23.14,23.84,22.44,78.26,78.26,76.94,0.322,17.17,17.84,16.69,3.106,3.231,315.6,16.51,4.822,0,8.27,-0.001193066,-0.001230345,2.5E-07
"2018-02-08 03:25:00",53822,"HNTU",12.62,23.29,22.97,23.29,22.44,79.64,80,78.22,0.34,17.47,17.95,16.71,2.907,3.084,299.8,13.13,4.165,0,8.27,-0.001193066,-0.001230345,2.5E-07
"2018-02-08 03:30:00",53823,"HNTU",12.61,22.44,23.04,23.48,22.2,78.73,79.71,77.88,0.324,17.41,18.07,16.43,2.727,2.605,317.9,19.95,5.261,0,8.27,-0.001450805,-0.001584394,2.5E-07
"2018-02-08 03:35:00",53824,"HNTU",12.61,25.97,24.26,26.21,22.44,73.53,80.8,73.53,0.351,18.71,20.12,16.87,2.817,2.928,324.2,10.38,4.165,0,8.27,-0.001450805,-0.001584394,2.5E-07
"2018-02-08 03:40:00",53825,"HNTU",12.61,22.81,23.07,26.09,21.47,82.9,82.9,71.34,0.347,16.56,18.74,15.47,3.111,2.918,343.8,8.54,6.138,0,8.27,-0.001450805,-0.001584394,2.5E-07
"2018-02-08 03:45:00",53826,"HNTU",12.6,21.78,22.77,23.66,21.66,80.6,83.2,77.25,0.323,17.42,19.12,16.03,3.377,3.342,333.3,11.22,4.384,0,8.27,-0.001383477,-0.001489924,2.5E-07
"2018-02-08 03:50:00",53827,"HNTU",12.6,22.14,21.81,22.27,21.48,83.3,83.7,80.7,0.339,17.28,17.99,16.74,3.805,3.548,332.9,6.028,5.042,0,8.27,-0.001383477,-0.001489924,2.5E-07
"2018-02-08 03:55:00",53828,"HNTU",12.6,22.93,22.55,22.93,22.14,81.3,83.3,80.9,0.342,17.85,18.12,17.59,3.896,3.788,316.9,6.847,5.48,0,8.27,-0.001383477,-0.001489924,2.5E-07
"2018-02-08 04:00:00",53829,"HNTU",12.6,22.99,23.26,23.66,22.93,79.71,81.4,79.31,0.336,18.15,18.69,17.49,4.155,4.086,322.8,4.314,5.042,0,8.27,-0.001146192,-0.001179386,2.5E-07
"2018-02-08 04:05:00",53830,"HNTU",12.6,22.08,22.9,23.3,21.9,79.92,80.6,78.63,0.324,17.56,18.21,16.35,3.43,3.873,10.21,65.61,4.165,0,8.27,-0.001146192,-0.001179386,2.5E-07
"2018-02-08 04:10:00",53831,"HNTU",12.59,21.48,21.9,22.33,21.48,81.5,82.1,79.88,0.322,17.11,17.49,16.71,2.267,2.862,159.4,30.84,1.754,0,8.27,-0.001146192,-0.001179386,2.5E-07
"2018-02-08 04:15:00",53832,"HNTU",12.59,21.54,21.37,21.6,21.23,83.8,83.8,81.5,0.332,16.91,17.45,16.47,1.215,1.74,232,27.61,1.754,0,8.27,-0.001656964,-0.001875282,2.5E-07
"2018-02-08 04:20:00",53833,"HNTU",12.58,21.72,21.71,21.84,21.48,83.6,84,83.4,0.334,17.54,17.76,17.33,0.558,0.791,268.1,11.73,1.096,0,8.27,-0.001656964,-0.001875282,2.5E-07
"2018-02-08 04:25:00",53834,"HNTU",12.58,21.6,21.77,21.96,21.48,83.4,83.7,82.9,0.331,17.49,17.79,17.12,0.737,0.655,263.5,19.88,1.754,0,8.27,-0.001656964,-0.001875282,2.5E-07
"2018-02-08 04:30:00",53835,"HNTU",12.58,21.6,21.09,21.72,20.51,85.5,85.5,82.2,0.34,16.91,17.93,16.03,0.817,0.785,8.94,59.23,5.042,0,8.27,-0.003576852,-0.005057465,2.5E-07
"2018-02-08 04:35:00",53836,"HNTU",12.58,23.36,22.7,23.42,21.6,84.2,86.8,84.2,0.361,19.05,19.54,17.93,0.908,0.888,290.9,48.24,1.315,0,8.27,-0.003576852,-0.005057465,2.5E-07
"2018-02-08 04:40:00",53837,"HNTU",12.58,23.79,23.97,24.39,23.36,79.18,84.3,79.18,0.345,19.51,19.89,18.28,0.748,0.836,276,27.62,1.315,0,8.27,-0.003576852,-0.005057465,2.5E-07
"2018-02-08 04:45:00",53838,"HNTU",12.57,23.18,23.22,23.79,22.94,81.3,81.3,78.3,0.345,17.93,18.31,17.5,0.696,0.599,254.5,9.17,3.069,0,8.27,-0.003702066,-0.005221554,2.5E-07
"2018-02-08 04:50:00",53839,"HNTU",12.56,22.57,23.13,23.54,22.45,80.4,81.4,80.2,0.333,18.11,18.67,17.28,1.582,1.152,288.4,22.3,3.946,0,8.27,-0.003702066,-0.005221554,2.5E-07
"2018-02-08 04:55:00",53840,"HNTU",12.56,22.33,21.97,22.51,21.42,82.9,83.6,79.72,0.34,17.29,18.21,16.22,2.352,1.993,313.3,18.4,4.165,0,8.27,-0.003702066,-0.005221554,2.5E-07
"2018-02-08 05:00:00",53841,"HNTU",12.56,23.06,22.5,23.06,22.27,83.2,83.2,82,0.352,17.97,18.73,17.67,2.767,2.655,289.4,6.486,3.069,0,8.27,-0.002377673,-0.002937772,2.5E-07
"2018-02-08 05:05:00",53842,"HNTU",12.56,22.88,23.56,24.15,22.82,79.89,83.3,78.44,0.335,18.51,19.38,17.39,2.425,2.564,281,6.559,2.411,0,8.27,-0.002377673,-0.002937772,2.5E-07
"2018-02-08 05:10:00",53843,"HNTU",12.55,22.75,22.72,23,22.33,82,82.5,79.89,0.342,17.81,18.38,17.37,2.119,2.259,304.7,11.99,2.411,0,8.27,-0.002377673,-0.002937772,2.5E-07
"2018-02-08 05:15:00",53844,"HNTU",12.55,22.94,22.65,22.94,22.21,81.9,82.2,80.3,0.345,17.83,18.34,17.1,1.973,2.059,322.2,7.178,2.411,0,8.27,-0.002081999,-0.002481038,2.5E-07
"2018-02-08 05:20:00",53845,"HNTU",12.55,23.97,23.11,23.97,22.75,83.6,83.6,81.3,0.367,18.54,19.72,17.9,1.632,1.829,322.6,27.01,1.754,0,8.27,-0.002081999,-0.002481038,2.5E-07
"2018-02-08 05:25:00",53846,"HNTU",12.55,24.76,25.02,25.61,23.91,77.12,83.6,76.58,0.35,19.67,20.26,18.46,1.438,1.55,270.8,14.94,1.973,0,8.27,-0.002081999,-0.002481038,2.5E-07
"2018-02-08 05:30:00",53847,"HNTU",12.54,22.82,23.98,24.82,22.82,78.23,78.77,76.55,0.327,18.06,18.95,17.04,1.213,1.308,289.4,3.591,2.192,0,8.27,-0.002767983,-0.003545224,2.5E-07
"2018-02-08 05:35:00",53848,"HNTU",12.54,25.25,24.05,25.25,22.82,79.18,81.7,78.23,0.367,18.94,19.73,17.08,1.533,1.367,272.1,12.56,2.411,0,8.27,-0.002767983,-0.003545224,2.5E-07
"2018-02-08 05:40:00",53849,"HNTU",12.54,25.67,25.51,25.79,25.25,76.85,79.18,76.82,0.362,19.53,19.78,19.3,1.788,1.649,249.2,5.637,2.85,0,8.27,-0.002767983,-0.003545224,2.5E-07
"2018-02-08 05:45:00",53850,"HNTU",12.54,23.36,24.4,25.67,23.24,79.04,79.04,75.4,0.338,18.17,19.42,17.43,1.99,1.863,285.3,8.19,2.411,0,8.27,-0.002688006,-0.003410354,2.5E-07
"2018-02-08 05:50:00",53851,"HNTU",12.53,23.97,23.87,24.22,23.24,79.38,81.3,79.04,0.349,18.73,19.25,17.78,1.903,1.953,279.4,4.452,2.192,0,8.27,-0.002688006,-0.003410354,2.5E-07
"2018-02-08 05:55:00",53852,"HNTU",12.53,23.73,23.87,24.09,23.67,80.5,80.5,79.08,0.35,18.55,18.9,18.15,1.389,1.683,270.7,2.572,1.315,0,8.27,-0.002688006,-0.003410354,2.5E-07
"2018-02-08 06:00:00",53853,"HNTU",12.53,23.79,23.51,23.79,23.24,82.2,82.2,79.92,0.358,18.46,19.16,18.05,0.791,1.117,268.3,2.268,0.658,0,8.27,-0.002736611,-0.003497771,2.5E-07
"2018-02-08 06:05:00",53854,"HNTU",12.53,23.3,23.55,23.97,23.3,81,82.4,80.1,0.346,18.56,19.4,18.15,0.34,0.567,292.2,11.01,0.877,0,8.27,-0.002736611,-0.003497771,2.5E-07
"2018-02-08 06:10:00",53855,"HNTU",12.53,23,23.23,23.42,22.94,80.9,81.8,80.3,0.341,18.29,18.69,17.79,0.291,0.276,311.7,4.551,1.096,0,8.27,-0.002736611,-0.003497771,2.5E-07
"2018-02-08 06:15:00",53856,"HNTU",12.53,23.18,22.97,23.24,22.57,82.1,82.8,79.99,0.349,18.18,18.8,17.34,0.459,0.336,293.7,20.05,1.754,0,8.27,-0.004233629,-0.006310542,2.5E-07
"2018-02-08 06:20:00",53857,"HNTU",12.52,23.3,23.06,23.42,22.82,82,82.2,80.9,0.35,18.27,18.75,17.84,0.831,0.619,246.4,9.89,2.192,0,8.27,-0.004233629,-0.006310542,2.5E-07
"2018-02-08 06:25:00",53858,"HNTU",12.52,23.79,23.5,23.79,23.3,81.6,82.1,80.5,0.356,18.61,18.99,18.21,1.355,1.095,266.2,10.41,2.63,0,8.27,-0.004233629,-0.006310542,2.5E-07
"2018-02-08 06:30:00",53859,"HNTU",12.52,24.16,24.02,24.22,23.73,80.9,81.7,79.79,0.358,19.01,19.25,18.49,1.62,1.536,302.3,7.72,1.754,0,8.27,-0.003305945,-0.004478762,2.5E-07
"2018-02-08 06:35:00",53860,"HNTU",12.52,24.28,24.52,24.7,24.16,78.64,81,78.64,0.35,19.26,19.54,18.6,1.685,1.63,294.3,4.776,2.411,0,8.27,-0.003305945,-0.004478762,2.5E-07
"2018-02-08 06:40:00",53861,"HNTU",12.52,25.25,24.38,25.25,23.79,79.62,80.9,78.37,0.369,19.09,19.84,18.19,2.031,1.832,291.5,16.14,3.726,0,8.27,-0.003305945,-0.004478762,2.5E-07
"2018-02-08 06:45:00",53862,"HNTU",12.52,24.34,25.3,25.98,24.34,77.02,79.59,76.28,0.343,19.24,20.04,18.14,2.481,2.287,273.3,17.17,3.726,0,8.27,-0.002433936,-0.003000568,2.5E-07
"2018-02-08 06:50:00",53863,"HNTU",12.52,24.28,24.05,24.4,23.67,79.08,79.89,77.02,0.352,18.41,18.95,17.87,2.582,2.544,311.3,6.521,2.63,0,8.27,-0.002433936,-0.003000568,2.5E-07
"2018-02-08 06:55:00",53864,"HNTU",12.52,21.97,23.4,24.28,21.97,78.07,79.11,77.7,0.315,17.66,18.74,16.18,2.28,2.513,317.1,28.61,3.507,0,8.28,-0.002433936,-0.003000568,2.5E-07
"2018-02-08 07:00:00",53865,"HNTU",12.52,22.7,21.99,22.82,21.24,83.9,85.5,78.1,0.349,17.46,19.04,16.13,1.986,2.129,15.11,20.66,3.069,0.00257441,8.27,-0.001947188,-0.002284666,2.5E-07
"2018-02-08 07:05:00",53866,"HNTU",12.52,21.54,22.19,22.7,21.54,80.2,83.8,80.2,0.318,17.37,18.55,16.39,1.464,1.783,36.03,6.132,1.534,0.07320523,8.28,-0.001947188,-0.002284666,2.5E-07
"2018-02-08 07:10:00",53867,"HNTU",12.52,20.21,20.81,21.61,20.15,83.7,83.7,80.2,0.314,16.23,16.47,15.93,1.308,1.249,331.3,7.811,2.85,0.3207549,8.28,-0.001947188,-0.002284666,2.5E-07
"2018-02-08 07:15:00",53868,"HNTU",12.52,22.58,21.12,22.58,20.15,86.6,86.6,83.7,0.358,17.47,19.19,16.03,1.043,1.114,310.2,23.01,1.973,1.218069,8.27,-0.002772408,-0.003623239,0.0005562052
"2018-02-08 07:20:00",53869,"HNTU",12.51,22.21,23.19,23.73,22.21,78.3,86.6,78.3,0.319,18.93,19.64,16.49,1.21,1.113,298,16.69,1.973,2.061481,8.27,-0.002772408,-0.003623239,0.0005562052
"2018-02-08 07:25:00",53870,"HNTU",12.51,20.21,20.35,22.33,19.54,85.3,85.3,76.68,0.32,15.18,16.59,13.96,1.503,1.386,311.8,5.042,3.288,2.515834,8.27,-0.002772408,-0.003623239,0.0005562052
"2018-02-08 07:30:00",53871,"HNTU",12.52,21.12,20.77,21.36,20.15,85.4,87.3,85.1,0.332,17.29,18.17,16.47,2.066,1.852,330.1,13.35,3.288,2.73458,8.27,-0.002672597,-0.003468276,0.005556612
"2018-02-08 07:35:00",53872,"HNTU",12.52,20.57,21.54,22.33,20.57,81.7,86.4,81.5,0.311,17.61,18.68,15.87,2.325,2.202,22.82,25.1,2.411,4.335508,8.27,-0.002672597,-0.003468276,0.005556612
"2018-02-08 07:40:00",53873,"HNTU",12.53,20.09,20.07,20.63,19.72,85.9,85.9,81.7,0.32,15.84,16.6,15.41,1.768,2.025,334.4,42.33,2.85,8.212988,8.27,-0.002672597,-0.003468276,0.005556612
"2018-02-08 07:45:00",53874,"HNTU",12.54,20.27,20.37,20.64,20.09,85.8,86.7,85.7,0.322,16.93,17.31,16.54,1.459,1.592,286.7,16.61,2.85,13.72391,8.27,-0.005163398,-0.004842073,0.01572778
"2018-02-08 07:50:00",53875,"HNTU",12.57,20.63,20.21,20.63,19.91,86.7,86.7,85.7,0.331,16.73,17.31,16.32,1.764,1.547,315.2,7.951,3.507,20.46152,8.27,-0.005163398,-0.004842073,0.01572778
"2018-02-08 07:55:00",53876,"HNTU",12.61,21.37,21.13,21.49,20.51,86.5,87.2,86.5,0.34,17.83,18.11,17.19,1.96,2.012,323.1,21.18,3.288,28.17533,8.28,-0.005163398,-0.004842073,0.01572778
"2018-02-08 08:00:00",53877,"HNTU",12.65,21.85,21.66,21.91,21.37,86.1,86.6,86,0.346,18.22,18.43,17.96,1.482,1.717,345.7,12.36,1.534,37.40967,8.28,-0.003704867,-0.003407893,0.03707273
"2018-02-08 08:05:00",53878,"HNTU",12.69,21.97,21.88,22.09,21.73,85.9,86,85.5,0.347,18.26,18.54,18.11,0.641,1.087,311.5,33.26,0.877,46.82583,8.28,-0.003704867,-0.003407893,0.03707273
"2018-02-08 08:10:00",53879,"HNTU",12.74,22.22,22.02,22.28,21.85,85.7,86.1,85.4,0.35,18.39,18.65,18.18,0.396,0.461,76.98,11.36,1.973,55.16879,8.28,-0.003704867,-0.003407893,0.03707273
"2018-02-08 08:15:00",53880,"HNTU",12.79,22.82,22.59,22.88,22.22,86.8,86.9,85.7,0.363,19.21,19.55,18.58,0.642,0.47,4.946,20.44,2.192,61.50626,8.28,-0.0002586637,-4.385326E-05,0.07229542
"2018-02-08 08:20:00",53881,"HNTU",12.85,24.16,23.43,24.16,22.76,86.3,86.9,86.3,0.382,20.02,20.68,19.43,1.406,1.05,0.912,2.979,3.069,66.5014,8.28,-0.0002586637,-4.385326E-05,0.07229542
"2018-02-08 08:25:00",53882,"HNTU",12.98,25.62,24.83,25.62,24.1,84.7,86.3,84.7,0.398,21.14,21.66,20.6,1.881,1.603,359.3,6.72,2.85,73.37448,8.29,-0.0002586637,-4.385326E-05,0.07229542
"2018-02-08 08:30:00",53883,"HNTU",13.14,26.95,26.34,27.08,25.5,82.7,84.8,82.2,0.411,21.97,22.53,21.52,2.253,2.048,48.88,40.65,4.603,84.35113,8.29,0.003471073,0.004277356,0.1124403
"2018-02-08 08:35:00",53884,"HNTU",13.43,26.04,26.29,26.95,25.92,80.3,82.7,79.76,0.384,21.23,22.39,20.59,2.759,2.503,112.4,7.006,5.48,101.5383,8.29,0.003471073,0.004277356,0.1124403
"2018-02-08 08:40:00",53885,"HNTU",13.65,26.71,26.38,26.71,26.04,79.45,80.8,78.91,0.391,21.03,21.28,20.68,3.064,2.942,102.9,7.994,4.603,122.2793,8.3,0.003471073,0.004277356,0.1124403
"2018-02-08 08:45:00",53886,"HNTU",14,27.44,27.05,27.5,26.65,76.35,79.52,76.35,0.387,21.25,21.52,20.87,2.865,3.058,144.3,26.32,3.288,141.3087,8.3,0.008086447,0.009994688,0.1543335
"2018-02-08 08:50:00",53887,"HNTU",14.34,27.62,27.62,27.8,27.38,74.05,76.35,73.58,0.378,20.71,21.08,20.23,2.213,2.53,174.4,23.3,3.069,165.8357,8.3,0.008086447,0.009994688,0.1543335
"2018-02-08 08:55:00",53888,"HNTU",14.52,27.43,27.27,27.68,26.95,77.12,77.9,74.12,0.391,20.67,21.41,20.17,1.843,2.017,245.3,10.64,2.85,191.6037,8.3,0.008086447,0.009994688,0.1543335
"2018-02-08 09:00:00",53889,"HNTU",14.56,28.16,27.84,28.16,27.31,77.09,78.44,76.51,0.403,21.72,22.08,21.09,2.154,1.938,247.4,8.14,3.726,216.1877,8.31,0.01346127,0.01565691,0.1964006
"2018-02-08 09:05:00",53890,"HNTU",15.24,29.19,28.59,29.25,28.1,75.06,77.22,74.72,0.409,22.08,22.55,21.63,2.28,2.222,255.2,6.736,3.288,233.3887,8.31,0.01346127,0.01565691,0.1964006
"2018-02-08 09:10:00",53891,"HNTU",15.18,30.59,29.95,30.65,29.13,73.47,75.33,73.47,0.424,22.91,23.59,22.19,2.264,2.26,247.8,17.42,3.069,254.9664,8.31,0.01346127,0.01565691,0.1964006
"2018-02-08 09:15:00",53892,"HNTU",15.11,32.16,31.19,32.16,30.59,68.98,73.84,68.98,0.424,22.87,23.48,22.46,1.948,2.166,215.1,29.98,2.85,273.6247,8.32,0.02019196,0.02305993,0.2371572
"2018-02-08 09:20:00",53893,"HNTU",15.1,33.98,33.01,33.98,32.1,65.74,68.98,64.99,0.435,23.08,23.73,22.54,1.508,1.753,142.2,22.97,2.63,284.7924,8.32,0.02019196,0.02305993,0.2371572
"2018-02-08 09:25:00",53894,"HNTU",15.04,35.13,34.7,35.2,33.98,63.98,66.04,62.9,0.443,23.79,24.31,23.35,1.006,1.218,122.2,17.92,2.411,285.6487,8.32,0.02019196,0.02305993,0.2371572
"2018-02-08 09:30:00",53895,"HNTU",14.99,34.34,34.6,35.2,34.16,64.28,64.45,62.46,0.431,23.44,24.25,23.08,1.003,0.985,139.1,17.05,2.411,291.9153,8.32,0.02438072,0.02744326,0.2767472
"2018-02-08 09:35:00",53896,"HNTU",14.94,35.8,34.93,35.8,34.22,61.75,64.55,61.75,0.439,23.83,24.3,23.36,1.061,0.989,155.5,23.9,2.85,307.9765,8.33,0.02438072,0.02744326,0.2767472
"2018-02-08 09:40:00",53897,"HNTU",14.91,34.59,35.13,35.98,34.53,60.03,61.75,58.48,0.407,22.4,23.97,21.77,1.483,1.289,116.5,23.12,3.507,319.1455,8.33,0.02438072,0.02744326,0.2767472
"2018-02-08 09:45:00",53898,"HNTU",14.89,34.89,34.85,35.07,34.47,58.58,61.55,58.58,0.402,22.39,23.03,21.8,1.632,1.552,106,20.01,3.507,318.3802,8.33,0.02791281,0.03133811,0.3151677
"2018-02-08 09:50:00",53899,"HNTU",14.88,35.62,35.39,35.92,34.71,58.07,59.59,57.23,0.41,22.36,23.2,21.71,1.53,1.549,102,21.05,2.63,307.6344,8.33,0.02791281,0.03133811,0.3151677
"2018-02-08 09:55:00",53900,"HNTU",14.86,36.46,36.15,36.7,35.56,55.6,59.25,55.6,0.406,22.56,23.07,22.07,1.159,1.336,125.4,19.17,2.411,297.7374,8.33,0.02791281,0.03133811,0.3151677
"2018-02-08 10:00:00",53901,"HNTU",14.84,36.57,36.44,36.64,36.1,55.97,56.75,55.02,0.41,22.19,22.63,21.74,1.131,1.123,164.4,25.09,3.507,300.2474,8.33,0.02952271,0.03332357,0.3515625
"2018-02-08 10:05:00",53902,"HNTU",14.82,37.36,37.17,37.6,36.51,54.82,56.57,54.38,0.415,22.61,22.99,22.24,1.319,1.181,139.8,26.84,4.165,314.7319,8.34,0.02952271,0.03332357,0.3515625
"2018-02-08 10:10:00",53903,"HNTU",14.81,37.54,37.25,37.54,36.69,53.84,55.76,53.13,0.41,22.2,22.91,21.61,1.849,1.628,149.7,28.93,4.384,340.8208,8.34,0.02952271,0.03332357,0.3515625
"2018-02-08 10:15:00",53904,"HNTU",14.79,37.84,37.7,38.08,37.3,52.35,54.28,51.58,0.404,22.05,22.69,21.47,1.895,1.882,161.2,20.77,3.288,362.5726,8.34,0.03686481,0.04166309,0.3854451
"2018-02-08 10:20:00",53905,"HNTU",14.78,37.9,38.19,38.69,37.78,53.16,53.97,51.91,0.411,22.42,23.31,21.93,2.149,2.063,135.9,24.05,3.946,377.4123,8.34,0.03686481,0.04166309,0.3854451
"2018-02-08 10:25:00",53906,"HNTU",14.77,38.81,38.37,38.81,37.9,52.02,53.53,51.98,0.416,22.62,23.16,22.14,2.13,2.121,146,21.66,3.726,389.1397,8.34,0.03686481,0.04166309,0.3854451
"2018-02-08 10:30:00",53907,"HNTU",14.77,38.45,38.96,39.24,38.45,52.29,52.39,51.24,0.413,22.75,23.16,22.3,2.29,2.146,138.7,12.19,4.822,399.8563,8.34,0.04182054,0.0478737,0.4165477
"2018-02-08 10:35:00",53908,"HNTU",14.76,38.81,38.64,39.12,38.27,52.49,53.63,51.07,0.42,22.85,23.49,22.04,2.61,2.465,134.5,22.8,4.822,404.1536,8.34,0.04182054,0.0478737,0.4165477
"2018-02-08 10:40:00",53909,"HNTU",14.75,40.02,39.19,40.02,38.69,52.15,53.16,51.64,0.438,23.2,23.98,22.56,3.022,2.845,140.5,15.21,5.699,406.1575,8.34,0.04182054,0.0478737,0.4165477
"2018-02-08 10:45:00",53910,"HNTU",14.74,39.9,40.07,40.32,39.71,50.9,52.05,49.99,0.425,23.21,23.82,22.86,3.279,3.149,137.2,17.39,5.042,410.7804,8.34,0.04468312,0.05200852,0.4447602
"2018-02-08 10:50:00",53911,"HNTU",14.74,40.62,39.99,40.68,39.65,50.08,51.3,49.78,0.43,23.18,23.73,22.78,3.198,3.244,140.4,22.29,4.384,418.4143,8.34,0.04468312,0.05200852,0.4447602
"2018-02-08 10:55:00",53912,"HNTU",14.73,41.16,40.88,41.22,40.5,49.34,50.12,48.7,0.433,23.42,23.81,23.12,3.245,3.157,147.7,11.48,5.48,427.5989,8.34,0.04468312,0.05200852,0.4447602
"2018-02-08 11:00:00",53913,"HNTU",14.72,42.31,41.57,42.31,41.1,47.85,49.3,47.85,0.439,23.64,24.12,23.29,2.997,3.183,146.4,17.69,4.603,437.7163,8.34,0.04962714,0.05818116,0.470109
"2018-02-08 11:05:00",53914,"HNTU",14.72,43.52,42.87,43.58,42.31,45.56,48.05,45.56,0.438,24.1,24.7,23.6,2.853,2.957,173.5,21.86,5.042,449.499,8.34,0.04962714,0.05818116,0.470109
"2018-02-08 11:10:00",53915,"HNTU",14.72,43.16,43.25,43.82,42.61,47.65,47.82,45.25,0.451,23.99,24.66,23.3,2.75,2.836,148.6,19.02,5.699,465.0888,8.34,0.04962714,0.05818116,0.470109
"2018-02-08 11:15:00",53916,"HNTU",14.71,42.43,42.7,43.4,42.06,47.92,48.19,46,0.441,24.01,24.75,23.54,3.423,3.102,136.7,14.55,7.014,480.1863,8.34,0.05647159,0.06564444,0.4921655
"2018-02-08 11:20:00",53917,"HNTU",14.71,43.46,43.24,43.58,42.49,45.52,47.95,45.08,0.436,23.89,24.46,23.49,4.083,3.804,159.7,17.98,7.672,494.1599,8.34,0.05647159,0.06564444,0.4921655
"2018-02-08 11:25:00",53918,"HNTU",14.71,42.78,43.13,43.76,42.42,46.5,47.14,44.68,0.434,23.66,24.21,22.97,4.64,4.299,137.2,19.36,8.33,502.552,8.34,0.05647159,0.06564444,0.4921655
"2018-02-08 11:30:00",53919,"HNTU",14.7,43.87,43.15,43.93,42.42,44.81,46.8,44.81,0.436,23.75,24.29,23.09,4.753,4.715,147,14.55,7.672,508.1325,8.34,0.05987998,0.07142495,0.5115848
"2018-02-08 11:35:00",53920,"HNTU",14.69,44.54,44.11,44.66,43.63,43.59,45.42,43.56,0.435,23.96,24.45,23.62,4.677,4.662,150.4,22.4,6.795,513.8911,8.34,0.05987998,0.07142495,0.5115848
"2018-02-08 11:40:00",53921,"HNTU",14.69,44.66,44.84,45.09,44.48,43.36,43.76,42.28,0.435,23.8,24.19,23.32,4.265,4.495,169.5,29.8,6.795,518.8936,8.34,0.05987998,0.07142495,0.5115848
"2018-02-08 11:45:00",53922,"HNTU",14.69,44.78,45.01,45.69,44.6,42.82,44.03,41.74,0.432,23.87,24.76,23.25,3.917,4.03,121.8,25.27,7.672,529.5175,8.34,0.06503427,0.07769653,0.5274366
"2018-02-08 11:50:00",53923,"HNTU",14.69,45.93,45.37,45.93,44.72,41.2,43.36,41.17,0.434,23.68,24.25,23.15,3.696,3.823,123.3,28.04,6.576,543.3447,8.34,0.06503427,0.07769653,0.5274366
"2018-02-08 11:55:00",53924,"HNTU",14.68,45.69,46.08,46.42,45.69,40.36,41.23,39.65,0.421,23.31,23.88,22.83,3.603,3.74,148.7,39.68,6.795,546.8768,8.34,0.06503427,0.07769653,0.5274366
"2018-02-08 12:00:00",53925,"HNTU",14.68,46.66,46.1,46.84,45.57,39.45,41.3,39.31,0.427,23.38,23.88,22.89,3.181,3.437,161.6,38.76,4.165,542.3901,8.34,0.06736456,0.07952844,0.5402572
"2018-02-08 12:05:00",53926,"HNTU",14.68,45.93,46.16,46.66,45.75,40.76,41.03,39.28,0.429,23.26,23.64,22.76,3.191,3.148,120,18.87,6.576,537.4449,8.34,0.06736456,0.07952844,0.5402572
"2018-02-08 12:10:00",53927,"HNTU",14.68,46.6,47.12,48.12,45.99,38.37,40.86,37.15,0.414,23.56,24.27,22.58,3.108,3.057,126.5,25.98,7.234,530.4099,8.34,0.06736456,0.07952844,0.5402572
"2018-02-08 12:15:00",53928,"HNTU",14.68,47.45,47.1,47.81,46.36,37.69,39.45,37.36,0.42,23.13,23.58,22.51,3.015,3.019,153.1,35.85,3.946,521.1259,8.34,0.06479038,0.07602418,0.5494117
"2018-02-08 12:20:00",53929,"HNTU",14.68,47.27,47.29,47.51,46.96,37.83,38.57,37.76,0.419,23.04,23.35,22.65,2.599,2.803,151.7,38,4.822,497.0839,8.34,0.06479038,0.07602418,0.5494117
"2018-02-08 12:25:00",53930,"HNTU",14.67,46.41,47.16,47.87,46.29,39.27,39.34,37.15,0.421,23,23.71,22.43,2.367,2.456,121.5,36.63,5.48,494.4576,8.34,0.06479038,0.07602418,0.5494117
"2018-02-08 12:30:00",53931,"HNTU",14.67,47.5,47.12,47.74,46.17,38.23,39.92,37.76,0.427,23.3,23.66,22.83,2.254,2.292,131.4,32.29,5.042,501.3224,8.34,0.06506959,0.0753267,0.5550926
"2018-02-08 12:35:00",53932,"HNTU",14.66,48.41,47.9,48.47,47.38,37.42,38.5,37.18,0.433,23.41,23.91,23.02,2.4,2.345,178.9,23.02,5.261,517.8223,8.34,0.06506959,0.0753267,0.5550926
"2018-02-08 12:40:00",53933,"HNTU",14.66,49.5,48.76,49.56,48.11,36.2,38.23,35.87,0.436,23.65,24.02,23.23,2.09,2.347,169.6,57.21,5.042,526.8326,8.34,0.06506959,0.0753267,0.5550926
"2018-02-08 12:45:00",53934,"HNTU",14.66,48.47,48.96,49.62,48.35,37.28,37.35,35.9,0.432,23.56,24.03,23.27,2.576,2.471,179,37.09,5.918,530.8939,8.34,0.06946991,0.07999727,0.5567719
"2018-02-08 12:50:00",53935,"HNTU",14.66,48.29,48.82,49.07,48.29,36.95,37.82,36.34,0.425,23.68,24.17,22.97,2.764,2.496,113.5,35.39,7.672,536.2318,8.34,0.06946991,0.07999727,0.5567719
"2018-02-08 12:55:00",53936,"HNTU",14.65,48.95,48.29,49.01,48.04,37.75,37.82,36.78,0.446,23.37,24.37,22.93,3.275,3.011,112.9,18.41,5.261,534.0838,8.34,0.06946991,0.07999727,0.5567719
"2018-02-08 13:00:00",53937,"HNTU",14.65,49.62,49.59,49.98,48.95,35.36,37.75,34.99,0.428,23.56,24.54,23.02,2.833,2.913,122.9,33.37,5.918,538.6337,8.34,0.07017429,0.08177695,0.5551938
"2018-02-08 13:05:00",53938,"HNTU",14.65,50.1,49.76,50.22,49.19,34.72,36.54,34.55,0.428,23.51,24.17,23.11,2.501,2.904,152.1,22.42,5.699,529.8718,8.34,0.07017429,0.08177695,0.5551938
"2018-02-08 13:10:00",53939,"HNTU",14.65,49.8,49.98,50.41,49.56,35.29,35.29,34.21,0.43,23.28,23.76,22.87,2.283,2.345,159.8,31.04,4.822,528.3939,8.34,0.07017429,0.08177695,0.5551938
"2018-02-08 13:15:00",53940,"HNTU",14.64,49.92,49.41,49.92,48.77,35.8,37.05,35.12,0.438,23.59,24.14,23.16,2.578,2.582,218.2,30.93,5.261,524.1533,8.34,0.07011556,0.08150835,0.5501192
"2018-02-08 13:20:00",53941,"HNTU",14.64,50.77,50.49,50.89,49.92,34.08,35.77,34.01,0.43,23.7,23.97,23.43,2.347,2.305,188.8,75.56,5.261,531.9764,8.34,0.07011556,0.08150835,0.5501192
"2018-02-08 13:25:00",53942,"HNTU",14.63,49.62,50.04,50.83,49.38,35.66,35.8,33.91,0.431,23.34,23.75,23.05,2.589,2.574,182.4,37.63,5.918,533.0103,8.33,0.07011556,0.08150835,0.5501192
"2018-02-08 13:30:00",53943,"HNTU",14.63,50.05,49.36,50.11,48.71,34.72,36.81,34.65,0.427,23.48,23.95,23.11,2.351,2.482,220.5,46.91,5.042,529.5872,8.33,0.06987662,0.08094403,0.5414281
"2018-02-08 13:35:00",53944,"HNTU",14.62,50.59,50.48,50.83,50.05,34.05,35.46,34.01,0.427,23.57,24.19,23.2,2.516,2.561,160.8,49.1,4.603,528.2603,8.33,0.06987662,0.08094403,0.5414281
"2018-02-08 13:40:00",53945,"HNTU",14.62,51.26,50.78,51.38,50.41,33.64,34.86,33.54,0.433,23.61,23.95,23.18,2.085,2.205,198.7,52.03,7.234,520.0612,8.33,0.06987662,0.08094403,0.5414281
"2018-02-08 13:45:00",53946,"HNTU",14.62,50.53,50.45,51.32,49.92,34.32,35.36,33.57,0.429,23.52,23.91,23.08,2.446,2.122,129,30.89,6.576,489.2092,8.33,0.06445273,0.07492684,0.529249
"2018-02-08 13:50:00",53947,"HNTU",14.61,50.89,50.66,51.01,50.4,33.57,34.35,33.54,0.426,23.31,23.59,23,2.528,2.55,147.3,21.25,4.822,472.2504,8.33,0.06445273,0.07492684,0.529249
"2018-02-08 13:55:00",53948,"HNTU",14.61,51.61,51.18,51.67,50.89,33.5,34.15,32.9,0.436,23.5,24.07,23.14,2.493,2.449,227.9,72.81,6.138,470.2779,8.33,0.06445273,0.07492684,0.529249
"2018-02-08 14:00:00",53949,"HNTU",14.6,51.12,51.56,52.16,50.76,33.5,33.6,32.02,0.429,23.38,23.95,22.84,2.296,2.445,155.3,21.33,5.699,488.8904,8.33,0.06708068,0.07834593,0.5138173
"2018-02-08 14:05:00",53950,"HNTU",14.6,51.73,51.41,51.73,51.12,32.9,33.77,32.66,0.43,23.4,23.8,23.02,2.111,2.163,118.1,41.15,3.946,497.7342,8.33,0.06708068,0.07834593,0.5138173
"2018-02-08 14:10:00",53951,"HNTU",14.59,52.21,51.87,52.21,51.61,32.25,32.9,31.88,0.43,23.21,23.6,22.85,2.331,2.392,139.2,35.54,5.261,489.756,8.33,0.06708068,0.07834593,0.5138173
"2018-02-08 14:15:00",53952,"HNTU",14.58,51.79,52.2,52.7,51.67,31.95,32.36,31.11,0.419,22.99,23.47,22.62,1.74,2.012,38.15,32.86,2.411,490.7924,8.33,0.06511126,0.07569369,0.4950641
"2018-02-08 14:20:00",53953,"HNTU",14.58,51.37,51.59,52.09,51.12,32.83,33.1,31.82,0.424,23.03,23.3,22.8,1.594,1.625,287,29.05,2.63,474.4738,8.33,0.06511126,0.07569369,0.4950641
"2018-02-08 14:25:00",53954,"HNTU",14.57,51.61,51.5,51.73,51.24,32.93,33.57,32.49,0.429,23.33,23.87,22.92,1.394,1.405,333.4,78.16,4.165,468.8448,8.33,0.06511126,0.07569369,0.4950641
"2018-02-08 14:30:00",53955,"HNTU",14.57,52.34,51.97,52.4,51.61,32.02,33.23,31.72,0.428,23.24,23.87,22.67,2.053,1.789,184.8,45.04,8.33,457.4885,8.33,0.05978824,0.06843803,0.4729576
"2018-02-08 14:35:00",53956,"HNTU",14.56,51.06,51.85,52.4,50.94,32.96,33.3,31.58,0.421,23.09,23.53,22.69,2.967,2.539,137.4,34.68,7.672,456.689,8.33,0.05978824,0.06843803,0.4729576
"2018-02-08 14:40:00",53957,"HNTU",14.56,51.67,51.52,51.85,51,31.99,33.1,31.88,0.418,22.91,23.3,22.5,3.005,2.953,116.2,52.99,4.384,444.898,8.32,0.05978824,0.06843803,0.4729576
"2018-02-08 14:45:00",53958,"HNTU",14.55,51.97,51.44,51.97,50.94,32.29,33.23,31.95,0.426,23.01,23.6,22.66,3.054,3.035,127.2,32.78,5.699,440.9581,8.32,0.05942824,0.07129291,0.4478678
"2018-02-08 14:50:00",53959,"HNTU",14.55,52.28,52.24,52.52,51.85,31.45,32.29,31.31,0.42,23.09,23.51,22.81,2.493,2.755,153.7,47.26,5.699,431.5424,8.32,0.05942824,0.07129291,0.4478678
"2018-02-08 14:55:00",53960,"HNTU",14.55,53.3,52.9,53.31,52.21,30.91,31.75,30.47,0.428,23.14,23.87,22.84,2.084,2.314,237.6,57.49,2.411,425.7241,8.32,0.05942824,0.07129291,0.4478678
"2018-02-08 15:00:00",53961,"HNTU",14.54,54.03,54.31,54.94,53.3,29.59,30.91,29.15,0.421,23.4,23.78,22.83,1.281,1.562,78.78,74.38,2.63,405.9399,8.32,0.05373168,0.06394123,0.4195787
"2018-02-08 15:05:00",53962,"HNTU",14.55,52.82,53.75,54.4,52.81,30.64,30.67,29.25,0.417,23.05,23.47,22.67,1.275,1.126,179.9,34.51,6.138,381.5395,8.32,0.05373168,0.06394123,0.4195787
"2018-02-08 15:10:00",53963,"HNTU",14.54,52.2,52.36,52.94,52.02,31.58,31.75,30.57,0.42,22.72,23.06,22.49,2.048,1.774,167.8,22.55,5.699,361.4511,8.32,0.05373168,0.06394123,0.4195787
"2018-02-08 15:15:00",53964,"HNTU",14.54,53.3,52.67,53.36,52.14,30.6,31.68,30.57,0.424,22.9,23.33,22.45,2.051,2.107,64.78,84.7,2.411,351.4574,8.32,0.04654142,0.05474517,0.3888108
"2018-02-08 15:20:00",53965,"HNTU",14.54,52.51,52.85,53.42,52.14,31.27,31.61,30.03,0.421,22.8,23.09,22.47,2.088,2.183,155,21.52,4.384,347.2417,8.32,0.04654142,0.05474517,0.3888108
"2018-02-08 15:25:00",53966,"HNTU",14.53,53.04,52.78,53.05,52.38,30.46,31.48,30.46,0.418,22.91,23.23,22.61,1.725,1.86,170,26.04,3.726,351.971,8.32,0.04654142,0.05474517,0.3888108
"2018-02-08 15:30:00",53967,"HNTU",14.53,52.5,52.91,53.29,52.32,31.27,31.44,30.16,0.421,22.85,23.18,22.55,2.299,1.947,207.1,22.41,4.384,350.2453,8.32,0.04548028,0.05453429,0.3552909
"2018-02-08 15:35:00",53968,"HNTU",14.53,52.56,52.41,52.68,52.07,30.83,31.47,30.77,0.416,22.78,22.99,22.6,2.133,2.294,195,11.71,4.603,346.0044,8.31,0.04548028,0.05453429,0.3552909
"2018-02-08 15:40:00",53969,"HNTU",14.54,51.89,52.7,53.29,51.83,31.74,31.74,30.19,0.418,22.84,23.14,22.59,2.169,1.973,109.8,54.18,4.822,321.0893,8.31,0.04548028,0.05453429,0.3552909
"2018-02-08 15:45:00",53970,"HNTU",14.54,52.01,51.9,52.13,51.65,31.74,32.21,31.57,0.42,22.86,23.14,22.62,1.939,2.106,51.91,19,2.85,293.1537,8.31,0.03758555,0.04638653,0.3194094
"2018-02-08 15:50:00",53971,"HNTU",14.54,52.86,52.31,52.86,51.89,31.1,31.84,31.1,0.424,22.99,23.34,22.71,1.628,1.733,347.3,32.15,2.411,277.524,8.31,0.03758555,0.04638653,0.3194094
"2018-02-08 15:55:00",53972,"HNTU",14.54,52.49,52.55,52.98,52.07,31.4,31.67,30.6,0.423,22.85,23.3,22.48,1.758,1.795,147.9,33.42,5.042,286.594,8.31,0.03758555,0.04638653,0.3194094
"2018-02-08 16:00:00",53973,"HNTU",14.56,52.31,52.23,52.56,51.77,31.03,32.21,30.96,0.415,22.91,23.5,22.45,2.016,1.914,155.4,29.94,4.384,285.2646,8.31,0.03441866,0.04214901,0.2813943
"2018-02-08 16:05:00",53974,"HNTU",14.56,52.61,52.38,52.67,52.25,31.07,31.88,31,0.42,22.84,23.41,22.56,2.274,2.177,206.3,18.36,3.507,279.5812,8.31,0.03441866,0.04214901,0.2813943
"2018-02-08 16:10:00",53975,"HNTU",14.56,52.37,52.47,52.79,52.07,31.17,31.94,30.63,0.417,22.89,23.27,22.53,2.465,2.314,145.8,21.63,5.699,264.8671,8.31,0.03441866,0.04214901,0.2813943
"2018-02-08 16:15:00",53976,"HNTU",14.55,52.73,52.68,52.91,52.37,30.93,31.47,30.56,0.42,22.94,23.21,22.61,2.193,2.324,109.5,21.46,3.946,258.3807,8.31,0.03078226,0.03957795,0.2416733
"2018-02-08 16:20:00",53977,"HNTU",14.56,52.07,52.39,52.79,52.07,31.13,31.64,30.9,0.412,22.87,23.21,22.45,2.319,2.233,116.1,28.52,4.165,247.3494,8.31,0.03078226,0.03957795,0.2416733
"2018-02-08 16:25:00",53978,"HNTU",14.53,52.31,52.49,52.85,52.07,31.07,31.67,30.56,0.415,22.87,23.21,22.48,1.935,2.138,152.7,23.19,3.726,228.6742,8.31,0.03078226,0.03957795,0.2416733
"2018-02-08 16:30:00",53979,"HNTU",14.37,52.31,52.24,52.43,52.06,31.47,31.81,31.1,0.421,22.82,23.25,22.55,2.008,2.033,133.5,23.96,3.946,210.8478,8.3,0.02337955,0.03130025,0.2006031
"2018-02-08 16:35:00",53980,"HNTU",14.28,52.55,52.37,52.61,52.19,30.83,31.5,30.76,0.416,22.67,22.97,22.48,1.404,1.704,145.5,25.99,1.973,191.0504,8.3,0.02337955,0.03130025,0.2006031
"2018-02-08 16:40:00",53981,"HNTU",14.23,52.31,52.59,52.86,52.07,31.74,31.74,30.43,0.424,22.65,23.15,22.38,1.102,1.265,126.9,35.84,2.63,174.3661,8.3,0.02337955,0.03130025,0.2006031
"2018-02-08 16:45:00",53982,"HNTU",14.19,52.2,52.01,52.31,51.77,31.2,32.52,31.17,0.415,22.92,23.59,22.46,0.987,1.022,157.2,30.37,3.069,160.4173,8.3,0.0141089,0.01915066,0.15875
"2018-02-08 16:50:00",53983,"HNTU",14.11,52.68,52.52,52.74,52.07,31.1,31.17,30.73,0.421,22.73,23.04,22.43,0.89,0.911,196.7,17.45,1.096,150.1171,8.3,0.0141089,0.01915066,0.15875
"2018-02-08 16:55:00",53984,"HNTU",14.05,52.07,52.44,52.74,52.07,31.3,31.37,30.93,0.415,22.81,23.07,22.54,0.914,0.936,189.9,26.39,1.973,137.3697,8.3,0.0141089,0.01915066,0.15875
"2018-02-08 17:00:00",53985,"HNTU",13.97,51.84,51.9,52.2,51.65,31.61,31.95,31.27,0.415,22.72,22.89,22.54,0.484,0.662,249.3,9.9,0.877,122.4049,8.3,0.005831144,0.008850456,0.1168693
"2018-02-08 17:05:00",53986,"HNTU",13.9,51.23,51.68,51.9,51.23,32.82,32.82,31.51,0.422,22.73,23.08,22.4,0.487,0.474,326.8,87.6,1.315,106.9613,8.3,0.005831144,0.008850456,0.1168693
"2018-02-08 17:10:00",53987,"HNTU",13.83,50.99,51.15,51.35,50.93,32.79,32.82,32.35,0.417,22.75,23.11,22.54,0.144,0.328,27.87,12.24,0,94.21784,8.3,0.005831144,0.008850456,0.1168693
"2018-02-08 17:15:00",53988,"HNTU",13.74,50.39,50.75,51.05,50.33,33.3,33.4,32.76,0.415,22.73,23.07,22.48,0.147,0.094,15.44,10.25,1.096,82.74957,8.29,-0.002957771,-0.002224441,0.07633585
"2018-02-08 17:20:00",53989,"HNTU",13.64,49.6,49.88,50.39,49.54,34.55,34.58,33.26,0.418,22.74,22.92,22.52,0.229,0.238,359.9,3.334,1.096,71.31128,8.29,-0.002957771,-0.002224441,0.07633585
"2018-02-08 17:25:00",53990,"HNTU",13.53,48.63,49.2,49.66,48.51,35.36,35.49,34.51,0.412,22.71,23.03,22.23,0.518,0.299,355.8,9.33,2.192,58.55176,8.29,-0.002957771,-0.002224441,0.07633585
"2018-02-08 17:30:00",53991,"HNTU",13.41,47.12,47.56,48.63,47,37.95,37.95,35.15,0.418,22.43,22.85,22.1,0.982,0.802,340.9,2.788,2.411,46.14254,8.29,-0.007331025,-0.00654384,0.04029774
"2018-02-08 17:35:00",53992,"HNTU",13.29,46.27,46.79,47.18,46.21,38.52,38.52,37.45,0.411,22.5,22.93,22.06,1.365,1.136,339.5,3.779,1.973,35.3828,8.28,-0.007331025,-0.00654384,0.04029774
"2018-02-08 17:40:00",53993,"HNTU",13.18,44.33,45.26,46.27,44.21,42.13,42.13,38.56,0.417,22.41,22.76,22.05,1.999,1.706,10.28,9.77,4.822,26.50088,8.28,-0.007331025,-0.00654384,0.04029774
"2018-02-08 17:45:00",53994,"HNTU",13.09,44.08,44.45,44.81,44.08,42.74,42.74,42.03,0.42,22.94,23.32,22.67,2.483,2.273,30.12,12.98,4.603,18.85607,8.28,-0.003457159,0.0003597715,0.01733594
"2018-02-08 17:50:00",53995,"HNTU",13,43.84,43.82,44.08,43.6,43.31,43.55,42.67,0.421,22.9,23.09,22.7,2.458,2.465,17.45,17.82,2.411,12.46426,8.28,-0.003457159,0.0003597715,0.01733594
"2018-02-08 17:55:00",53996,"HNTU",12.95,43.11,43.68,44.08,42.99,43.68,43.68,42.77,0.413,22.72,23.09,22.33,2.385,2.413,8.46,14.39,3.946,7.623237,8.27,-0.003457159,0.0003597715,0.01733594
"2018-02-08 18:00:00",53997,"HNTU",12.93,42.45,42.66,43.11,42.39,44.62,45.33,43.71,0.411,22.61,22.96,22.35,2.234,2.31,354.5,11.55,4.165,4.541214,8.27,0.001376532,0.002551685,0.006451465
"2018-02-08 18:05:00",53998,"HNTU",12.9,41.66,42.17,42.51,41.66,46.11,46.55,44.66,0.412,22.81,23.09,22.45,2.834,2.518,11.7,12.11,4.165,3.26367,8.27,0.001376532,0.002551685,0.006451465
"2018-02-08 18:10:00",53999,"HNTU",12.89,41.48,41.52,41.78,41.3,46.48,47.02,46.11,0.413,22.56,22.74,22.37,2.795,2.928,338.4,8.6,4.165,2.516045,8.27,0.001376532,0.002551685,0.006451465
"2018-02-08 18:15:00",54000,"HNTU",12.9,41.67,41.71,41.97,41.42,46.22,46.85,45.98,0.414,22.66,22.96,22.43,2.963,2.824,352.1,7.384,4.603,1.835051,8.27,0.001678342,0.002888144,0.0008642605
"2018-02-08 18:20:00",54001,"HNTU",12.88,41.61,41.38,41.67,41.12,46.96,47.67,46.18,0.419,22.74,23,22.39,2.673,2.87,353.6,11.24,3.507,0.8938347,8.26,0.001678342,0.002888144,0.0008642605
"2018-02-08 18:25:00",54002,"HNTU",12.88,40.58,41.21,41.73,40.58,48,48,46.45,0.412,22.64,22.88,22.35,2.842,2.669,351.5,7.497,4.165,0.2783016,8.26,0.001678342,0.002888144,0.0008642605
"2018-02-08 18:30:00",54003,"HNTU",12.87,40.28,40.51,40.82,40.15,48.88,49.05,47.9,0.414,22.57,22.91,22.25,2.884,2.902,344.9,11.3,4.603,0.04485701,8.26,0.001558482,0.002700408,2.5E-07
"2018-02-08 18:35:00",54004,"HNTU",12.87,39.67,40.03,40.4,39.55,50.09,50.09,48.91,0.415,22.61,22.8,22.43,3.254,3.044,339.2,17.89,4.822,0,8.26,0.001558482,0.002700408,2.5E-07
"2018-02-08 18:40:00",54005,"HNTU",12.85,39.73,39.85,40.09,39.49,48.88,50.33,48.81,0.406,22.47,22.73,22.05,3.205,3.283,322,9.39,4.165,0,8.26,0.001558482,0.002700408,2.5E-07
"2018-02-08 18:45:00",54006,"HNTU",12.86,39,39.44,39.73,38.94,49.82,49.82,48.88,0.402,22.03,22.34,21.76,3.184,3.131,319.5,13.27,5.042,0,8.26,0.001878081,0.003053479,2.5E-07
"2018-02-08 18:50:00",54007,"HNTU",12.85,38.71,38.69,39,38.52,50.84,50.84,49.69,0.405,21.84,22.12,21.54,2.793,3.142,340.7,35.3,5.042,0,8.26,0.001878081,0.003053479,2.5E-07
"2018-02-08 18:55:00",54008,"HNTU",12.85,38.35,38.91,39.13,38.28,50.07,50.87,49.66,0.394,21.98,22.26,21.27,2.4,2.415,26,42.72,5.48,0,8.26,0.001878081,0.003053479,2.5E-07
"2018-02-08 19:00:00",54009,"HNTU",12.84,38.53,37.97,38.53,37.55,52.09,52.19,50.03,0.412,21.72,22.49,21.15,2.557,2.612,352.7,22.3,5.699,0,8.26,0.001042028,0.001942339,2.5E-07
"2018-02-08 19:05:00",54010,"HNTU",12.84,37.13,38.57,39.32,37.13,52.6,52.6,50.4,0.394,22.11,22.75,21.3,2.838,2.461,337.2,31.39,5.48,0,8.26,0.001042028,0.001942339,2.5E-07
"2018-02-08 19:10:00",54011,"HNTU",12.83,38.04,37.29,38.11,36.83,51.65,53,51.65,0.401,21.48,21.92,21.16,3.661,3.47,317,4.393,5.261,0,8.26,0.001042028,0.001942339,2.5E-07
"2018-02-08 19:15:00",54012,"HNTU",12.83,36.65,37.8,38.29,36.59,51.85,51.85,50.44,0.381,21.35,21.91,20.54,3.31,3.373,325.7,5.592,3.507,0,8.26,0.00150942,0.002517967,2.5E-07
"2018-02-08 19:20:00",54013,"HNTU",12.83,36.41,36.11,36.65,35.62,53.81,54.55,51.82,0.392,20.96,21.31,20.46,3.383,3.475,309.8,8.84,4.822,0,8.26,0.00150942,0.002517967,2.5E-07
"2018-02-08 19:25:00",54014,"HNTU",12.83,36.35,36.61,36.83,36.35,53.61,54.15,53.3,0.39,21.42,21.69,21.06,2.999,3.093,312.6,10.82,3.946,0,8.26,0.00150942,0.002517967,2.5E-07
"2018-02-08 19:30:00",54015,"HNTU",12.83,35.43,35.91,36.47,35.43,54.08,55.29,53.61,0.379,20.91,21.46,20.45,2.707,2.908,335.3,23.51,3.069,0,8.26,0.001315265,0.002211765,2.5E-07
"2018-02-08 19:35:00",54016,"HNTU",12.83,34.59,34.98,35.5,34.46,56.34,56.51,54.11,0.382,20.8,21.33,20.46,2.905,2.622,308,13.62,6.795,0,8.26,0.001315265,0.002211765,2.5E-07
"2018-02-08 19:40:00",54017,"HNTU",12.82,35.5,35.17,35.5,34.53,56,56.68,55.9,0.393,21.11,21.43,20.59,2.503,2.859,330.4,25.13,4.822,0,8.26,0.001315265,0.002211765,2.5E-07
"2018-02-08 19:45:00",54018,"HNTU",12.82,34.71,35.23,35.74,34.65,55.9,56.17,54.75,0.381,20.94,21.42,20.48,3.11,2.73,327.1,5.423,4.384,0,8.26,0.0005627708,0.001212948,2.5E-07
"2018-02-08 19:50:00",54019,"HNTU",12.82,34.53,34.52,34.71,34.28,58.43,58.43,55.9,0.395,20.96,21.55,20.46,2.73,3.128,295.4,10.43,4.603,0,8.26,0.0005627708,0.001212948,2.5E-07
"2018-02-08 19:55:00",54020,"HNTU",12.82,33.98,34.56,34.77,33.92,58.33,58.57,57.55,0.386,21.34,21.61,20.72,2.92,2.598,318.4,20.81,4.603,0,8.26,0.0005627708,0.001212948,2.5E-07
"2018-02-08 20:00:00",54021,"HNTU",12.81,34.66,34.44,34.96,33.92,56.45,58.87,56.31,0.384,21.01,21.39,20.67,2.507,2.816,354.8,7.733,4.165,0,8.26,0.0005562987,0.001180563,2.5E-07
"2018-02-08 20:05:00",54022,"HNTU",12.81,32.9,33.7,34.66,32.9,59.38,59.48,56.35,0.376,20.66,20.94,20.3,2.297,2.242,307.7,17.14,4.384,0,8.26,0.0005562987,0.001180563,2.5E-07
"2018-02-08 20:10:00",54023,"HNTU",12.8,32.11,32.04,32.96,31.38,61.04,62.22,59.35,0.374,19.91,20.43,19.38,2.651,2.567,330.4,9.42,4.603,0,8.26,0.0005562987,0.001180563,2.5E-07
"2018-02-08 20:15:00",54024,"HNTU",12.81,31.87,32.24,32.47,31.87,60.77,61.24,60.7,0.369,20.29,20.61,19.86,2.859,2.683,319.4,4.539,3.726,0,8.26,-6.511286E-05,0.0003244442,2.5E-07
"2018-02-08 20:20:00",54025,"HNTU",12.8,32.23,32.17,32.72,31.62,60.56,61.91,60.06,0.373,20.28,20.86,19.65,3.447,3.208,330.1,7.569,5.042,0,8.25,-6.511286E-05,0.0003244442,2.5E-07
"2018-02-08 20:25:00",54026,"HNTU",12.8,34.78,33.77,34.78,32.29,57.66,60.83,57.66,0.394,21.03,21.43,20.21,3.465,3.536,320.4,6.22,4.822,0,8.25,-6.511286E-05,0.0003244442,2.5E-07
"2018-02-08 20:30:00",54027,"HNTU",12.8,34.66,35.08,35.39,34.66,56.42,57.66,56.18,0.383,21.23,21.47,20.75,3.549,3.507,317.2,4.268,3.946,0,8.26,0.001073404,0.001805946,2.5E-07
"2018-02-08 20:35:00",54028,"HNTU",12.8,33.87,34.3,34.72,33.81,58.3,58.34,56.38,0.384,20.85,21.15,20.62,3.473,3.538,329.2,2.507,4.603,0,8.26,0.001073404,0.001805946,2.5E-07
"2018-02-08 20:40:00",54029,"HNTU",12.8,34.9,34.44,35.02,33.81,56.69,58.44,56.59,0.389,21.05,21.34,20.71,3.291,3.367,315.6,5.164,3.946,0,8.26,0.001073404,0.001805946,2.5E-07
"2018-02-08 20:45:00",54030,"HNTU",12.79,33.45,34.08,35.02,33.33,58.41,58.54,56.32,0.378,20.53,21.16,20.08,3.378,3.27,321.3,2.495,4.603,0,8.26,0.001193903,0.001981278,2.5E-07
"2018-02-08 20:50:00",54031,"HNTU",12.79,33.45,33.78,34.18,33.27,58.95,59.18,57.56,0.382,20.63,21.04,20.15,3.122,3.298,332.7,4.394,4.384,0,8.26,0.001193903,0.001981278,2.5E-07
"2018-02-08 20:55:00",54032,"HNTU",12.79,32.6,32.7,33.45,32.23,61.31,61.78,58.61,0.384,20.28,20.97,19.93,3.018,3.065,333.7,4.021,3.507,0,8.26,0.001193903,0.001981278,2.5E-07
"2018-02-08 21:00:00",54033,"HNTU",12.79,32.48,32.05,32.72,31.21,60.98,62.66,59.73,0.38,20.16,20.8,19.5,3.37,3.199,314.4,6.311,6.357,0,8.26,0.000745188,0.001377275,2.5E-07
"2018-02-08 21:05:00",54034,"HNTU",12.79,33.88,33.39,33.94,32.36,58.25,60.98,58.21,0.384,20.73,20.95,20.33,3.514,3.412,318.8,5.691,4.822,0,8.26,0.000745188,0.001377275,2.5E-07
"2018-02-08 21:10:00",54035,"HNTU",12.78,33.15,33.86,34.31,33.09,57.88,58.52,57,0.37,20.54,20.93,19.86,3.885,3.67,325.3,8.39,4.384,0,8.26,0.000745188,0.001377275,2.5E-07
"2018-02-08 21:15:00",54036,"HNTU",12.78,32.61,32.69,33.15,32.24,61.89,62.06,57.88,0.387,20.36,21.07,19.79,3.689,3.823,338,9.86,5.042,0,8.26,0.00126335,0.00202871,2.5E-07
"2018-02-08 21:20:00",54037,"HNTU",12.78,33.46,33.23,33.64,32.61,60.71,61.89,60.57,0.393,21.3,21.61,20.97,3.652,3.691,342.4,6.786,5.042,0,8.26,0.00126335,0.00202871,2.5E-07
"2018-02-08 21:25:00",54038,"HNTU",12.78,32.73,32.51,33.46,31.88,62.94,63.41,60.74,0.396,21.08,21.51,20.67,3.815,3.696,345,15.26,5.261,0,8.26,0.00126335,0.00202871,2.5E-07
"2018-02-08 21:30:00",54039,"HNTU",12.78,32.91,33.25,33.7,32.67,62.67,63.65,61.82,0.397,21.83,22.16,21.45,3.864,3.92,345.3,11.93,5.918,0,8.26,0.001100027,0.001789754,2.5E-07
"2018-02-08 21:35:00",54040,"HNTU",12.78,32.07,32.3,32.85,32.01,64.33,64.83,62.67,0.394,21.51,21.73,21.27,4.166,3.889,344.4,8.89,6.576,0,8.26,0.001100027,0.001789754,2.5E-07
"2018-02-08 21:40:00",54041,"HNTU",12.77,32.37,32.24,32.5,32.01,63.82,65.1,63.79,0.396,21.67,21.87,21.35,3.93,4.124,327,8.07,6.357,0,8.26,0.001100027,0.001789754,2.5E-07
"2018-02-08 21:45:00",54042,"HNTU",12.77,32.62,32.5,32.68,32.25,62.67,64.02,62.61,0.392,21.43,21.66,21.13,3.817,3.792,332.4,8.2,5.042,0,8.26,0.001030384,0.001670911,2.5E-07
"2018-02-08 21:50:00",54043,"HNTU",12.77,32.92,32.91,33.1,32.56,61.56,62.67,60.99,0.39,21.16,21.39,20.89,3.558,3.835,326.4,9.15,5.042,0,8.26,0.001030384,0.001670911,2.5E-07
"2018-02-08 21:55:00",54044,"HNTU",12.77,33.53,33.06,33.59,32.8,61.46,61.83,61.12,0.399,21.29,21.78,21.07,3.596,3.523,345.1,12.9,4.603,0,8.26,0.001030384,0.001670911,2.5E-07
"2018-02-08 22:00:00",54045,"HNTU",12.77,34.81,34.08,34.87,33.47,57.88,61.46,57.88,0.396,21.6,21.89,21.35,3.437,3.531,322.1,8.43,4.165,0,8.26,0.001081304,0.001785589,2.5E-07
"2018-02-08 22:05:00",54046,"HNTU",12.76,35.66,35.6,36.14,34.87,56.13,57.95,55.32,0.397,21.66,21.92,21.35,3.47,3.399,328.2,9.32,4.384,0,8.26,0.001081304,0.001785589,2.5E-07
"2018-02-08 22:10:00",54047,"HNTU",12.76,34.26,35.39,35.96,34.14,58.15,58.15,55.93,0.389,21.5,21.92,20.92,3.242,3.443,340,30.93,4.165,0,8.26,0.001081304,0.001785589,2.5E-07
"2018-02-08 22:15:00",54048,"HNTU",12.76,33.23,33.51,34.2,33.11,61.19,61.63,58.15,0.393,21.3,21.6,21.01,2.222,2.734,160.5,68.09,1.315,0,8.27,0.0009663209,0.001705915,2.5E-07
"2018-02-08 22:20:00",54049,"HNTU",12.76,30.8,31.87,33.17,30.68,65.1,65.1,60.99,0.379,20.65,21.26,20.28,1.307,1.803,223.4,29.84,1.973,0,8.27,0.0009663209,0.001705915,2.5E-07
"2018-02-08 22:25:00",54050,"HNTU",12.75,30.55,30.54,30.74,30.31,66.86,67.2,65.1,0.385,20.76,21.07,20.32,0.488,0.855,107.7,26.4,1.973,0,8.26,0.0009663209,0.001705915,2.5E-07
"2018-02-08 22:30:00",54051,"HNTU",12.75,30.74,30.6,30.8,30.37,66.93,67.33,66.66,0.388,20.93,21.12,20.71,0.619,0.502,101.3,38.94,1.973,0,8.26,-0.002387139,-0.003147967,2.5E-07
"2018-02-08 22:35:00",54052,"HNTU",12.75,31.34,30.66,31.4,30.19,66.86,68.27,66.25,0.398,21.11,21.78,20.44,1.069,0.808,319.1,22.46,2.85,0,8.26,-0.002387139,-0.003147967,2.5E-07
"2018-02-08 22:40:00",54053,"HNTU",12.75,28.85,30.63,31.53,28.73,67.03,67.03,63.79,0.36,20.3,21.62,18.68,1.548,1.201,322.8,19.82,3.946,0,8.26,-0.002387139,-0.003147967,2.5E-07
"2018-02-08 22:45:00",54054,"HNTU",12.75,31.22,29.73,31.28,28.79,68.07,69.19,67.13,0.403,20.63,22,19.33,2.145,1.932,322.4,11.37,3.946,0,8.26,-0.001993296,-0.002511217,2.5E-07
"2018-02-08 22:50:00",54055,"HNTU",12.75,31.34,31.49,32.13,30.86,67.26,68.04,63.35,0.4,21.22,22.07,20.46,2.476,2.267,328,10.71,4.603,0,8.26,-0.001993296,-0.002511217,2.5E-07
"2018-02-08 22:55:00",54056,"HNTU",12.75,29.95,30.72,31.59,29.83,67.4,67.46,65.24,0.379,20.81,21.84,20.19,2.907,2.711,317.5,15.98,4.384,0,8.26,-0.001993296,-0.002511217,2.5E-07
"2018-02-08 23:00:00",54057,"HNTU",12.74,29.77,30.41,30.86,29.7,66.93,68.07,65.71,0.373,20.74,21.29,19.94,3.28,3.066,324.4,14.09,4.603,0,8.26,-0.0002900357,-2.573241E-05,2.5E-07
"2018-02-08 23:05:00",54058,"HNTU",12.74,28.92,29.48,29.83,28.79,67.73,68.48,66.99,0.365,20.15,20.58,19.41,2.783,3.121,317.7,43.16,3.288,0,8.26,-0.0002900357,-2.573241E-05,2.5E-07
"2018-02-08 23:10:00",54059,"HNTU",12.73,29.7,28.78,29.7,28.13,70.1,72.15,67.73,0.39,20.46,21.22,19.47,2.19,2.553,184.2,37.01,2.63,0,8.26,-0.0002900357,-2.573241E-05,2.5E-07
"2018-02-08 23:15:00",54060,"HNTU",12.73,30.07,29.95,30.31,29.58,68.95,70.1,67.36,0.389,20.86,21.2,20.3,1.54,1.836,167.5,34.81,3.069,0,8.26,-0.0006345857,-0.0005127428,2.5E-07
"2018-02-08 23:20:00",54061,"HNTU",12.73,29.04,29.48,30.43,28.61,70.33,70.37,66.32,0.381,20.31,21.25,19.15,1.467,1.489,293.7,78.21,5.042,0,8.26,-0.0006345857,-0.0005127428,2.5E-07
"2018-02-08 23:25:00",54062,"HNTU",12.73,27.88,28.98,29.83,27.82,69.59,70.91,67.94,0.359,20.25,21.19,19.11,1.565,1.492,180.9,31.94,3.507,0,8.26,-0.0006345857,-0.0005127428,2.5E-07
"2018-02-08 23:30:00",54063,"HNTU",12.73,29.28,28.65,29.83,27.46,67.84,73.06,67.84,0.371,20.47,21.45,19.1,1.72,1.683,143.5,42.61,3.946,0,8.26,-0.001705795,-0.002069469,2.5E-07
"2018-02-08 23:35:00",54064,"HNTU",12.72,28.43,27.79,29.34,27.09,72.69,73.33,66.86,0.384,19.63,20.83,18.3,1.888,1.819,268.5,58.75,4.603,0,8.26,-0.001705795,-0.002069469,2.5E-07
"2018-02-08 23:40:00",54065,"HNTU",12.72,29.04,28.44,29.1,27.7,70.1,72.66,69.49,0.38,20.29,20.91,19.21,2.02,1.986,297.6,25.85,3.288,0,8.26,-0.001705795,-0.002069469,2.5E-07
"2018-02-08 23:45:00",54066,"HNTU",12.72,29.83,29.51,29.95,28.98,69.29,70.53,69.25,0.387,20.92,21.14,20.46,1.327,1.663,315.6,0.112,0,0,8.26,-0.001417923,-0.001635802,2.5E-07
"2018-02-08 23:50:00",54067,"HNTU",12.72,29.77,29.95,30.25,29.77,68.21,69.29,67.4,0.38,20.86,21.14,20.48,1.18,1.08,283.8,24.39,3.288,0,8.26,-0.001417923,-0.001635802,2.5E-07
"2018-02-08 23:55:00",54068,"HNTU",12.72,27.03,28.76,30.01,26.97,68.92,69.32,65.04,0.344,19.19,20.79,17.8,1.204,1.103,305.9,20.83,3.726,0,8.26,-0.001417923,-0.001635802,2.5E-07
"2018-02-09 00:00:00",54069,"HNTU",12.71,28.43,27.72,28.43,26.79,70.03,72.15,68.75,0.37,19.42,19.99,18.03,2.148,1.705,273.7,13.58,3.726,0,8.26,-0.002004871,-0.002545203,2.5E-07
"2018-02-09 00:05:00",54070,"HNTU",12.71,28.25,27.82,28.49,27.15,71.51,71.92,68.75,0.375,19.43,20.23,18.5,2.474,2.466,254,9.55,3.507,0,8.26,-0.002004871,-0.002545203,2.5E-07
"2018-02-09 00:10:00",54071,"HNTU",12.71,30.74,29,30.74,27.94,66.05,71.48,66.05,0.383,20.28,21.05,19.38,3.096,2.812,249.4,4.746,5.261,0,8.26,-0.002004871,-0.002545203,2.5E-07
"2018-02-09 00:15:00",54072,"HNTU",12.71,29.77,30.28,30.8,29.71,66.49,66.49,65.24,0.371,20.26,20.76,19.89,2.534,2.848,280.4,22.61,3.288,0,8.26,-0.0004074897,-0.0002087513,2.5E-07
"2018-02-09 00:20:00",54073,"HNTU",12.71,29.04,29.05,29.71,28.55,68.17,68.48,66.45,0.369,19.68,19.96,19.21,2.851,2.738,286.5,5.396,5.48,0,8.26,-0.0004074897,-0.0002087513,2.5E-07
"2018-02-09 00:25:00",54074,"HNTU",12.71,28.61,29.64,30.2,28.61,66.25,68.58,64.6,0.353,20.09,20.72,18.73,2.191,2.485,234.7,25.98,4.603,0,8.26,-0.0004074897,-0.0002087513,2.5E-07
"2018-02-09 00:30:00",54075,"HNTU",12.7,28.13,27.84,28.61,27.46,69.46,70.57,66.19,0.362,19.11,19.64,18.32,2.744,2.492,290.8,10.97,4.822,0,8.26,-0.0005023803,-0.0003358307,2.5E-07
"2018-02-09 00:35:00",54076,"HNTU",12.7,30.5,28.61,30.5,27.52,67.2,70.91,67.2,0.386,19.86,20.94,18.52,2.587,2.581,310.8,12.95,3.726,0,8.26,-0.0005023803,-0.0003358307,2.5E-07
"2018-02-09 00:40:00",54077,"HNTU",12.7,31.77,31.51,31.89,30.5,63.35,67.2,62.21,0.383,20.68,21.13,20.09,2.576,2.628,303.2,11.64,2.85,0,8.26,-0.0005023803,-0.0003358307,2.5E-07
"2018-02-09 00:45:00",54078,"HNTU",12.7,32.51,32.59,33.05,31.77,60.99,63.39,59.44,0.38,20.75,21.25,19.89,2.471,2.455,289.2,16.01,3.069,0,8.26,-0.0003090359,-4.40018E-05,2.5E-07
"2018-02-09 00:50:00",54079,"HNTU",12.69,30.93,31.62,32.51,30.93,62.68,63.09,60.89,0.367,20.14,20.55,19.69,2.026,2.263,205.7,30.43,2.411,0,8.26,-0.0003090359,-4.40018E-05,2.5E-07
"2018-02-09 00:55:00",54080,"HNTU",12.7,25.64,28.83,31.05,25.58,68.75,68.75,60.79,0.324,17.93,19.98,16.64,2.007,1.998,76.84,33.57,3.946,0,8.26,-0.0003090359,-4.40018E-05,2.5E-07
"2018-02-09 01:00:00",54081,"HNTU",12.69,24.98,24.67,25.58,24.25,77.26,77.5,68.79,0.354,17.92,18.92,16.67,2.038,2.004,32.2,10.75,3.946,0,8.26,-0.0008682912,-0.0008409043,2.5E-07
"2018-02-09 01:05:00",54082,"HNTU",12.69,26.26,25.43,26.32,24.86,76.65,77.5,76.62,0.37,19.25,20,18.76,2.559,2.31,23.4,7.851,3.726,0,8.26,-0.0008682912,-0.0008409043,2.5E-07
"2018-02-09 01:10:00",54083,"HNTU",12.69,27.29,27,27.35,26.2,73.11,76.72,72.88,0.368,20.02,20.31,19.65,2.225,2.477,10.34,20.46,2.85,0,8.26,-0.0008682912,-0.0008409043,2.5E-07
"2018-02-09 01:15:00",54084,"HNTU",12.69,25.71,27.22,27.96,25.71,72.68,73.28,69.13,0.343,19.2,20.24,17.61,2.076,2.078,353.8,19.62,3.507,0,8.26,-0.001084433,-0.001166402,2.5E-07
"2018-02-09 01:20:00",54085,"HNTU",12.69,25.83,25.82,26.08,25.65,73.82,75.41,72.74,0.35,18.84,19.36,18.18,1.796,1.909,320.5,17.58,2.85,0,8.26,-0.001084433,-0.001166402,2.5E-07
"2018-02-09 01:25:00",54086,"HNTU",12.69,23.65,24.5,25.77,23.53,76.76,76.76,73.18,0.333,17.48,18.59,16.97,2.309,1.943,306.6,22.04,4.165,0,8.26,-0.001084433,-0.001166402,2.5E-07
"2018-02-09 01:30:00",54087,"HNTU",12.68,24.74,24.25,24.86,23.47,76.66,79.39,75.65,0.348,18.23,18.92,17.38,2.746,2.643,335.1,10.71,4.603,0,8.26,-0.001192813,-0.001334349,2.5E-07
"2018-02-09 01:35:00",54088,"HNTU",12.68,27.78,26.33,27.78,24.74,74.03,77.87,74.03,0.381,19.85,20.67,18.45,2.855,2.878,10.7,14.98,3.946,0,8.26,-0.001192813,-0.001334349,2.5E-07
"2018-02-09 01:40:00",54089,"HNTU",12.68,25.72,27.1,27.96,25.72,73.76,74.03,71.03,0.348,19.37,20.7,18.15,2.93,2.897,7.022,13.65,4.384,0,8.26,-0.001192813,-0.001334349,2.5E-07
"2018-02-09 01:45:00",54090,"HNTU",12.68,24.5,25.18,25.84,24.5,77.48,77.51,73.83,0.348,18.55,18.96,17.98,2.717,2.735,352.6,9.98,3.946,0,8.26,-0.000667488,-0.0005959232,2.5E-07
"2018-02-09 01:50:00",54091,"HNTU",12.67,23.59,23.84,24.5,23.53,79.7,79.91,77.44,0.344,18.13,18.5,17.69,2.924,2.671,336.4,12.51,5.261,0,8.26,-0.000667488,-0.0005959232,2.5E-07
"2018-02-09 01:55:00",54092,"HNTU",12.67,24.08,23.81,24.2,23.53,78.69,79.74,78.66,0.347,18.31,18.74,17.98,2.812,3.028,330,13.25,4.603,0,8.26,-0.000667488,-0.0005959232,2.5E-07
"2018-02-09 02:00:00",54093,"HNTU",12.67,23.05,23.43,24.2,22.8,79.2,79.23,76.8,0.335,17.57,18.52,17.03,2.722,2.704,306,5.648,5.261,0,8.26,-0.0008794811,-0.0009036136,2.5E-07
"2018-02-09 02:05:00",54094,"HNTU",12.66,23.96,23.55,24.02,22.86,79.03,80.3,78.08,0.347,17.98,18.48,17.43,2.243,2.704,292.3,9.24,5.261,0,8.26,-0.0008794811,-0.0009036136,2.5E-07
"2018-02-09 02:10:00",54095,"HNTU",12.67,23.23,24,24.5,23.23,77.61,79.3,76.6,0.33,18.04,19,17.26,2.62,2.308,319.1,10.32,5.261,0,8.26,-0.0008794811,-0.0009036136,2.5E-07
"2018-02-09 02:15:00",54096,"HNTU",12.66,23.65,23,23.78,22.32,79.16,81.2,77.61,0.343,17.6,18.64,16.87,3.307,3.077,321.1,6.976,6.357,0,8.26,-0.0009470101,-0.0009970466,2.5E-07
"2018-02-09 02:20:00",54097,"HNTU",12.66,23.41,23.64,23.84,23.41,78.96,79.3,78.56,0.339,18.06,18.35,17.85,3.696,3.329,336.2,8.32,3.726,0,8.26,-0.0009470101,-0.0009970466,2.5E-07
"2018-02-09 02:25:00",54098,"HNTU",12.66,23.53,23.6,24.02,23.17,77.48,79.8,77.41,0.334,18.05,18.54,17.51,3.699,3.759,327.1,9.86,4.603,0,8.26,-0.0009470101,-0.0009970466,2.5E-07
"2018-02-09 02:30:00",54099,"HNTU",12.65,25.29,23.59,25.36,22.99,80,81.7,77.44,0.371,18.23,20.12,17.36,3.505,3.601,327.7,8.06,4.822,0,8.26,-0.0005028751,-0.0004100811,2.5E-07
"2018-02-09 02:35:00",54100,"HNTU",12.65,24.99,25.16,25.54,24.75,76.19,79.97,75.25,0.349,18.84,20.04,18.07,3.87,3.73,334.5,14.08,5.699,0,8.26,-0.0005028751,-0.0004100811,2.5E-07
"2018-02-09 02:40:00",54101,"HNTU",12.64,26.33,25.68,26.33,24.87,75.62,77.17,75.59,0.366,19.26,19.72,18.43,4.104,3.928,315.1,3.87,5.261,0,8.26,-0.0005028751,-0.0004100811,2.5E-07
"2018-02-09 02:45:00",54102,"HNTU",12.64,27.18,26.65,27.18,26.21,75.25,75.62,75.15,0.378,19.92,20.44,19.51,3.961,4.093,320.7,4.824,5.042,0,8.26,-0.0001141097,0.0001046629,2.5E-07
"2018-02-09 02:50:00",54103,"HNTU",12.64,27.12,27.38,27.6,27.12,74.03,75.25,74,0.37,20.33,20.59,19.94,3.528,3.734,324.1,15.88,3.726,0,8.26,-0.0001141097,0.0001046629,2.5E-07
"2018-02-09 02:55:00",54104,"HNTU",12.64,27.48,27.22,27.6,26.93,73.6,74.37,73.56,0.374,20.01,20.31,19.71,3.15,3.353,319.4,9.97,4.603,0,8.27,-0.0001141097,0.0001046629,2.5E-07
"2018-02-09 03:00:00",54105,"HNTU",12.64,27.42,27.24,27.72,26.87,72.18,74.44,72.18,0.366,19.89,20.52,19.35,3.184,3.051,311.5,5.9,5.042,0,8.27,-0.0002669313,-6.360371E-05,2.5E-07
"2018-02-09 03:05:00",54106,"HNTU",12.63,26.69,26.55,27.42,26.08,75.49,75.79,71.81,0.371,19.37,20.01,18.86,3.476,3.372,329.6,6.019,5.042,0,8.27,-0.0002669313,-6.360371E-05,2.5E-07
"2018-02-09 03:10:00",54107,"HNTU",12.63,26.57,26.61,26.75,26.45,75.52,75.52,74.44,0.369,19.74,20,19.47,3.335,3.403,327.7,13.82,3.507,0,8.27,-0.0002669313,-6.360371E-05,2.5E-07
"2018-02-09 03:15:00",54108,"HNTU",12.63,28.15,27.55,28.33,26.57,72.65,75.99,72.58,0.379,20.59,21.18,19.89,3.231,3.365,332.6,7.188,4.165,0,8.27,-0.0003068237,-0.0001200186,2.5E-07
"2018-02-09 03:20:00",54109,"HNTU",12.63,27.66,27.92,28.27,27.54,72.82,72.95,72.35,0.373,20.28,20.72,19.95,2.919,3.068,318.6,13.34,3.946,0,8.27,-0.0003068237,-0.0001200186,2.5E-07
"2018-02-09 03:25:00",54110,"HNTU",12.62,26.93,27.17,27.72,26.87,74.17,74.17,72.72,0.368,19.85,20.2,19.59,3.083,2.999,325.4,6.119,4.603,0,8.27,-0.0003068237,-0.0001200186,2.5E-07
"2018-02-09 03:30:00",54111,"HNTU",12.62,26.45,26.74,27.06,26.45,75.08,75.22,73.7,0.365,19.68,19.93,19.3,3.147,3.148,313.2,5.718,4.822,0,8.27,-0.0004419772,-0.0002871092,2.5E-07
"2018-02-09 03:35:00",54112,"HNTU",12.62,26.51,26.42,26.69,26.08,75.22,75.82,74.51,0.367,19.62,19.9,19.26,3.6,3.392,309.9,13.13,6.357,0,8.27,-0.0004419772,-0.0002871092,2.5E-07
"2018-02-09 03:40:00",54113,"HNTU",12.61,26.02,26.28,26.87,25.72,76.53,76.6,73.53,0.366,19.43,20.12,18.86,3.682,3.693,329.7,9.33,4.384,0,8.27,-0.0004419772,-0.0002871092,2.5E-07
"2018-02-09 03:45:00",54114,"HNTU",12.61,23.9,24.76,26.02,23.65,78.83,78.83,75.38,0.345,18.38,19.68,17.37,3.001,3.347,41.81,61.67,3.726,0,8.27,-0.000308309,-0.0001344025,2.5E-07
"2018-02-09 03:50:00",54115,"HNTU",12.61,23.78,23.71,24.02,23.53,80.8,80.8,78.83,0.352,18.38,18.79,18.11,1.716,2.294,236.2,63.08,1.315,0,8.27,-0.000308309,-0.0001344025,2.5E-07
"2018-02-09 03:55:00",54116,"HNTU",12.61,23.9,23.9,24.08,23.65,81.2,81.3,80.6,0.355,18.91,19.19,18.59,1.221,1.417,163.2,15.6,3.288,0,8.27,-0.000308309,-0.0001344025,2.5E-07
"2018-02-09 04:00:00",54117,"HNTU",12.61,24.14,23.92,24.26,23.53,82,82.1,80.5,0.363,19.06,19.56,18.41,0.902,1.008,82.1,63.67,2.192,0,8.27,-0.001884477,-0.002376772,2.5E-07
"2018-02-09 04:05:00",54118,"HNTU",12.6,23.17,23.92,24.32,23.17,78.69,82,78.66,0.334,18.83,19.59,17.53,1.095,1.01,286.8,52.55,3.288,0,8.27,-0.001884477,-0.002376772,2.5E-07
"2018-02-09 04:10:00",54119,"HNTU",12.6,24.02,23.37,24.02,23.05,82.3,82.3,78.62,0.362,18.36,19.42,17.41,1.117,1.042,303.5,63.49,3.507,0,8.27,-0.001884477,-0.002376772,2.5E-07
"2018-02-09 04:15:00",54120,"HNTU",12.6,21.89,23.81,25.42,21.89,78.86,83,75.28,0.317,18.14,20.76,16.26,1.487,1.313,273.9,42.39,2.85,0,8.27,-0.002285471,-0.00304964,2.5E-07
"2018-02-09 04:20:00",54121,"HNTU",12.59,21.89,21.8,21.95,21.59,83,83,78.79,0.334,17.1,17.54,16.25,1.43,1.503,328.3,12.6,1.973,0,8.27,-0.002285471,-0.00304964,2.5E-07
"2018-02-09 04:25:00",54122,"HNTU",12.59,22.32,22.3,22.86,21.83,82,84.8,81.1,0.336,17.94,18.91,17.13,0.927,1.25,335.1,68.68,2.411,0,8.26,-0.002285471,-0.00304964,2.5E-07
"2018-02-09 04:30:00",54123,"HNTU",12.59,22.99,22.77,23.53,22.2,83.4,85.3,82,0.351,18.54,19.76,17.62,0.638,0.745,150.5,51.87,3.946,0,8.26,-0.00222867,-0.002965682,2.5E-07
"2018-02-09 04:35:00",54124,"HNTU",12.58,23.78,22.96,23.78,22.2,83.9,84.4,81.6,0.365,18.61,19.73,17.45,0.98,0.787,214.1,22.2,2.85,0,8.26,-0.00222867,-0.002965682,2.5E-07
"2018-02-09 04:40:00",54125,"HNTU",12.58,23.29,23.38,23.78,23.11,81.9,83.9,81.1,0.349,18.71,19.62,18.2,0.975,0.936,212.3,56.25,1.754,0,8.26,-0.00222867,-0.002965682,2.5E-07
"2018-02-09 04:45:00",54126,"HNTU",12.58,23.41,23.41,23.59,23.05,81.7,82.5,81.6,0.35,18.71,19,18.35,1.229,1.126,266.6,20.02,1.973,0,8.26,-0.002492792,-0.003414701,2.5E-07
"2018-02-09 04:50:00",54127,"HNTU",12.58,23.41,23.57,23.84,23.29,80.6,82.5,80.6,0.346,18.86,19.24,18.33,1.496,1.246,312.9,11.11,3.946,0,8.26,-0.002492792,-0.003414701,2.5E-07
"2018-02-09 04:55:00",54128,"HNTU",12.57,22.8,23.53,24.14,22.74,79.1,82.4,79.03,0.331,18.43,19.48,17.22,2.228,1.957,306.3,9.83,3.946,0,8.26,-0.002492792,-0.003414701,2.5E-07
"2018-02-09 05:00:00",54129,"HNTU",12.57,22.26,23.04,23.84,22.26,79.64,83.3,78.96,0.325,17.97,19.44,16.92,2.789,2.59,292.4,13.85,5.042,0,8.26,-0.001588655,-0.001919362,2.5E-07
"2018-02-09 05:05:00",54130,"HNTU",12.57,21.23,21.28,22.32,20.68,84.1,84.1,79.64,0.329,16.47,17.16,16.07,3.042,2.858,313.3,16.68,6.576,0,8.26,-0.001588655,-0.001919362,2.5E-07
"2018-02-09 05:10:00",54131,"HNTU",12.56,22.81,21.95,22.93,21.16,83.2,84.8,83.2,0.348,17.92,18.68,17.09,3.503,3.233,308.2,8.27,5.48,0,8.26,-0.001588655,-0.001919362,2.5E-07
"2018-02-09 05:15:00",54132,"HNTU",12.56,22.2,22.65,23.11,22.08,81.1,83.2,80.4,0.33,17.81,18.47,17.02,3.577,3.491,305.3,7.775,4.603,0,8.26,-0.000849242,-0.0008751532,2.5E-07
"2018-02-09 05:20:00",54133,"HNTU",12.56,23.47,23.7,24.51,22.2,77.75,83.6,77.61,0.334,18.72,19.95,17.31,3.448,3.661,311.4,5.86,3.726,0,8.26,-0.000849242,-0.0008751532,2.5E-07
"2018-02-09 05:25:00",54134,"HNTU",12.55,22.63,23.4,24.02,22.57,79,80.7,77.82,0.328,17.92,18.95,16.94,3.34,3.383,332.3,6.884,4.384,0,8.27,-0.000849242,-0.0008751532,2.5E-07
"2018-02-09 05:30:00",54135,"HNTU",12.55,23.17,23.09,23.66,22.38,81.4,82.1,78.73,0.346,17.96,18.98,16.85,3.532,3.41,331.9,7.73,5.042,0,8.27,-0.0006051422,-0.0005447495,2.5E-07
"2018-02-09 05:35:00",54136,"HNTU",12.55,21.6,23.25,24.27,21.6,77.75,81.6,76.54,0.309,17.79,19.37,15.73,3.478,3.486,327.8,15.36,3.726,0,8.27,-0.0006051422,-0.0005447495,2.5E-07
"2018-02-09 05:40:00",54137,"HNTU",12.55,20.38,21.17,22.08,20.32,82.8,82.8,77.75,0.312,16.17,17.26,15.22,3.507,3.45,327.5,10.47,4.822,0,8.27,-0.0006051422,-0.0005447495,2.5E-07
"2018-02-09 05:45:00",54138,"HNTU",12.54,22.75,21.69,22.75,20.38,84,85.8,82.9,0.35,17.78,19.02,16,3.049,3.374,349,18.65,5.042,0,8.27,-0.0006861661,-0.0006600053,2.5E-07
"2018-02-09 05:50:00",54139,"HNTU",12.54,22.21,22.47,22.81,22.02,81.9,84,80.9,0.334,17.84,18.66,17.1,2.505,2.801,292.9,19.69,1.973,0,8.27,-0.0006861661,-0.0006600053,2.5E-07
"2018-02-09 05:55:00",54140,"HNTU",12.54,20.26,21.33,22.27,20.14,82.9,82.9,80.4,0.311,16.59,17.71,15.15,1.816,2.142,13.72,92,4.384,0,8.27,-0.0006861661,-0.0006600053,2.5E-07
"2018-02-09 06:00:00",54141,"HNTU",12.54,20.38,20.71,21.23,20.14,83.5,85.6,82.8,0.315,16.71,17.55,15.79,1.805,1.717,121.8,39.36,3.726,0,8.27,-0.001380874,-0.001621778,2.5E-07
"2018-02-09 06:05:00",54142,"HNTU",12.54,20.14,20.31,20.57,20.08,84.8,84.8,83.5,0.317,16.36,16.58,16.13,1.689,1.72,92.9,87,2.192,0,8.27,-0.001380874,-0.001621778,2.5E-07
"2018-02-09 06:10:00",54143,"HNTU",12.54,20.02,20.2,20.45,19.96,84.8,85.5,84.7,0.315,16.44,16.78,16.12,1.636,1.78,226.6,40.26,3.069,0,8.27,-0.001380874,-0.001621778,2.5E-07
"2018-02-09 06:15:00",54144,"HNTU",12.53,20.81,20.74,21.36,19.9,84.3,86.4,84,0.324,17.04,17.85,16.06,1.668,1.641,235.6,11.24,3.507,0,8.27,-0.001756657,-0.002199871,2.5E-07
"2018-02-09 06:20:00",54145,"HNTU",12.53,21.17,20.88,21.24,20.51,85,85.4,84.3,0.332,17.01,17.42,16.52,2.355,2.059,309.3,14.4,4.165,0,8.27,-0.001756657,-0.002199871,2.5E-07
"2018-02-09 06:25:00",54146,"HNTU",12.53,21.36,21.94,22.57,21.11,81.3,85.5,81.3,0.32,17.97,18.75,16.51,2.41,2.289,314.3,29.04,3.288,0,8.27,-0.001756657,-0.002199871,2.5E-07
"2018-02-09 06:30:00",54147,"HNTU",12.52,21.42,21.6,22.03,21.11,82.9,85.1,81.1,0.327,17.41,18.23,16.26,2.017,2.198,357.4,15.77,5.042,0,8.27,-0.00147986,-0.001762834,2.5E-07
"2018-02-09 06:35:00",54148,"HNTU",12.52,21.6,20.73,21.6,20.26,86.1,86.2,82,0.342,16.68,18.09,15.88,2.245,2.174,289.8,20.42,5.699,0,8.27,-0.00147986,-0.001762834,2.5E-07
"2018-02-09 06:40:00",54149,"HNTU",12.52,21.36,21.59,21.91,21.3,83.5,86.1,83.2,0.328,17.54,18.32,17.06,2.48,2.441,306,13.07,3.507,0,8.27,-0.00147986,-0.001762834,2.5E-07
"2018-02-09 06:45:00",54150,"HNTU",12.52,21.97,22.19,22.82,21.3,81.8,85,81.8,0.33,18.14,18.83,17.1,2.557,2.585,284.5,31.84,3.507,0,8.27,-0.0013459,-0.001565636,2.5E-07
"2018-02-09 06:50:00",54151,"HNTU",12.52,22.03,21.28,22.03,20.33,84.9,86.3,80.1,0.343,17.03,18.53,15.37,2.492,2.496,341.2,7.692,4.603,0,8.27,-0.0013459,-0.001565636,2.5E-07
"2018-02-09 06:55:00",54152,"HNTU",12.52,21.12,21.77,22.33,21.12,83.1,85.1,82.1,0.324,17.5,18.54,16.64,2.758,2.61,335.3,11.89,4.603,0,8.27,-0.0013459,-0.001565636,2.5E-07
"2018-02-09 07:00:00",54153,"HNTU",12.52,20.51,20.65,21.24,20.39,85.1,85.1,83,0.323,16.6,16.89,16.34,2.961,2.773,342.1,6.568,3.288,0,8.27,-0.001184009,-0.001337396,2.5E-07
"2018-02-09 07:05:00",54154,"HNTU",12.52,20.93,20.49,21,20.14,86.4,86.4,84.5,0.334,16.83,17.57,16.24,2.733,2.789,356.2,12.01,3.726,0.0006239433,8.27,-0.001184009,-0.001337396,2.5E-07
"2018-02-09 07:10:00",54155,"HNTU",12.52,20.87,20.9,21.48,20.45,85.5,86.5,83.8,0.329,17.14,18.05,16.36,2.467,2.605,342.1,7.911,3.726,0.0582872,8.27,-0.001184009,-0.001337396,2.5E-07
"2018-02-09 07:15:00",54156,"HNTU",12.52,22.09,21.67,22.21,20.87,84.8,86.9,84.8,0.344,18.12,18.9,17.2,2.644,2.564,354.8,6.384,3.946,0.2459861,8.27,-0.001252491,-0.001433138,0.000738701
"2018-02-09 07:20:00",54157,"HNTU",12.52,20.21,21.39,22.15,20.21,83.2,84.9,83,0.312,17.22,18.28,15.94,2.766,2.744,335.3,5.763,3.726,0.6363073,8.27,-0.001252491,-0.001433138,0.000738701
"2018-02-09 07:25:00",54158,"HNTU",12.52,19.9,20.02,20.27,19.84,85.8,85.9,83.2,0.317,16.24,16.72,15.72,2.932,2.831,323.1,8.82,4.822,1.205284,8.27,-0.001252491,-0.001433138,0.000738701
"2018-02-09 07:30:00",54159,"HNTU",12.52,21.18,20.6,21.24,19.9,86.7,87.1,85.7,0.339,17.27,17.93,16.32,2.626,2.787,328.1,8.55,2.63,2.172751,8.27,-0.001078391,-0.001205405,0.006111931
"2018-02-09 07:35:00",54160,"HNTU",12.52,21.06,20.89,21.3,20.45,86.5,86.7,84.7,0.336,17.27,17.97,16.59,2.251,2.444,305.3,8.82,2.85,4.015965,8.27,-0.001078391,-0.001205405,0.006111931
"2018-02-09 07:40:00",54161,"HNTU",12.53,21.85,21.2,21.85,20.82,86.3,86.7,85.1,0.346,17.64,18.38,17.05,2.238,2.142,306.4,7.992,4.603,7.087803,8.27,-0.001078391,-0.001205405,0.006111931
"2018-02-09 07:45:00",54162,"HNTU",12.54,22.64,23.02,23.61,21.85,80.9,86.8,80.6,0.336,18.87,20.15,17.59,2.591,2.441,342.4,13.61,3.946,11.45137,8.27,-0.002959125,-0.002376165,0.01674004
"2018-02-09 07:50:00",54163,"HNTU",12.57,23.01,22.51,23.07,22.21,83.8,84.2,80.8,0.354,18,18.99,17.37,2.509,2.553,341.5,7.61,2.63,16.9685,8.27,-0.002959125,-0.002376165,0.01674004
"2018-02-09 07:55:00",54164,"HNTU",12.61,22.58,22.8,23.07,22.45,82.6,83.8,81.8,0.342,18.28,18.91,17.89,1.828,2.236,294.3,35.43,1.754,24.34195,8.27,-0.002959125,-0.002376165,0.01674004
"2018-02-09 08:00:00",54165,"HNTU",12.67,22.76,22.34,22.76,21.85,83.8,84.1,82.2,0.35,17.95,18.65,17.38,1.557,1.622,282.9,11.95,3.288,32.99437,8.28,-0.002316217,-0.001616222,0.03926999
"2018-02-09 08:05:00",54166,"HNTU",12.78,22.88,22.88,23.12,22.64,83.5,83.8,82.9,0.35,18.59,18.8,18.41,1.648,1.618,274.3,6.3,2.85,43.988,8.28,-0.002316217,-0.001616222,0.03926999
"2018-02-09 08:10:00",54167,"HNTU",12.97,23.79,23.35,23.91,22.82,85.1,85.2,83.6,0.371,19.35,20.1,18.6,2.22,2.026,269.1,10.52,3.946,59.46893,8.28,-0.002316217,-0.001616222,0.03926999
"2018-02-09 08:15:00",54168,"HNTU",13.22,25.43,24.64,25.49,23.79,82.6,85.1,82.6,0.386,20.56,21.01,19.97,1.839,2.104,305.4,33.02,2.192,77.71924,8.28,0.0001387847,0.0008764004,0.07522653
"2018-02-09 08:20:00",54169,"HNTU",13.45,27.62,26.39,27.62,25.43,79.05,82.9,79.05,0.404,21.56,22.03,20.81,2.001,1.895,283.9,19.32,3.507,96.13557,8.28,0.0001387847,0.0008764004,0.07522653
"2018-02-09 08:25:00",54170,"HNTU",13.64,28.77,28.3,28.77,27.56,77.73,79.05,77.06,0.416,22.35,22.71,21.86,1.642,1.631,282.7,28.52,3.288,107.9447,8.29,0.0001387847,0.0008764004,0.07522653
"2018-02-09 08:30:00",54171,"HNTU",13.82,30.35,29.52,30.47,28.65,74.59,77.77,74.39,0.426,22.73,23.38,22.38,1.557,1.669,282.5,15.02,3.288,115.6877,8.29,0.004295482,0.005586399,0.1155932
"2018-02-09 08:35:00",54172,"HNTU",14.05,31.45,31.24,31.69,30.35,71.45,74.56,70.2,0.427,23.14,23.39,22.9,0.995,1.193,217.1,29.44,2.192,124.0333,8.3,0.004295482,0.005586399,0.1155932
"2018-02-09 08:40:00",54173,"HNTU",14.21,31.81,31.4,31.93,31.2,74.05,74.66,71.42,0.449,23.98,24.64,23.25,0.833,1.115,217.9,5.563,2.192,134.9773,8.3,0.004295482,0.005586399,0.1155932
"2018-02-09 08:45:00",54174,"HNTU",14.39,32.41,32.24,32.42,31.87,69.59,73.98,69.59,0.432,24,24.7,23.47,0.713,0.65,239.5,31.87,1.534,150.29,8.3,0.008852089,0.01026843,0.1573074
"2018-02-09 08:50:00",54175,"HNTU",14.57,33.75,33.34,33.87,32.29,67.09,70.03,67.09,0.44,24.26,24.81,23.45,0.915,0.857,185.7,19.51,2.192,169.7026,8.31,0.008852089,0.01026843,0.1573074
"2018-02-09 08:55:00",54176,"HNTU",14.64,33.51,33.58,33.87,33.32,69.66,71.75,67.03,0.452,24.61,25.46,23.89,1.416,1.056,231.3,12.89,3.507,194.1204,8.31,0.008852089,0.01026843,0.1573074
"2018-02-09 09:00:00",54177,"HNTU",14.57,34.47,34.08,34.6,33.51,67.49,70.37,67.16,0.455,24.89,25.74,24.48,2.156,1.778,228.1,9.68,4.165,213.01,8.31,0.01480503,0.01697059,0.1990801
"2018-02-09 09:05:00",54178,"HNTU",14.55,35.08,34.69,35.08,34.47,65.84,67.43,64.72,0.455,24.45,24.9,23.97,2.778,2.536,227.6,18.73,4.822,217.7032,8.32,0.01480503,0.01697059,0.1990801
"2018-02-09 09:10:00",54179,"HNTU",15.18,34.83,35.26,35.8,34.83,67.49,67.69,64.12,0.462,25.02,25.5,24.42,3.006,2.894,170.6,38.67,5.699,220.6159,8.32,0.01480503,0.01697059,0.1990801
"2018-02-09 09:15:00",54180,"HNTU",15.09,34.22,34.3,34.83,33.98,66.75,70.19,66.71,0.446,25,25.57,24.31,3.419,3.282,124.6,8.05,6.576,239.8673,8.32,0.02076516,0.02495441,0.2402304
"2018-02-09 09:20:00",54181,"HNTU",15.03,34.83,34.4,34.83,34.1,66.61,67.89,66.34,0.456,24.57,24.92,24.18,3.304,3.347,145.2,20.61,4.384,264.8189,8.32,0.02076516,0.02495441,0.2402304
"2018-02-09 09:25:00",54182,"HNTU",15.05,35.13,35.13,35.32,34.83,64.62,66.64,64.08,0.447,24.68,25.18,24.19,3.039,3.175,122.2,25.57,3.946,270.6912,8.32,0.02076516,0.02495441,0.2402304
"2018-02-09 09:30:00",54183,"HNTU",15.01,34.47,34.86,35.19,34.47,64.18,65.97,64.05,0.433,24.3,24.79,23.57,2.753,2.842,118.9,11.63,4.384,259.1134,8.33,0.02305354,0.02766034,0.2802808
"2018-02-09 09:35:00",54184,"HNTU",14.95,33.98,34.47,34.71,33.98,64.42,66.04,64.18,0.426,23.93,24.53,23.23,3.215,2.928,105.8,9.58,5.699,259.0103,8.33,0.02305354,0.02766034,0.2802808
"2018-02-09 09:40:00",54185,"HNTU",14.9,35.67,34.53,35.67,33.85,63.5,66.4,63.5,0.449,23.91,24.51,23.17,3.149,3.327,123.9,19.5,5.042,283.4003,8.33,0.02305354,0.02766034,0.2802808
"2018-02-09 09:45:00",54186,"HNTU",14.87,36.15,35.74,36.21,35.42,61.23,63.43,61.13,0.441,23.93,24.54,23.37,2.813,2.951,136.7,16.47,4.165,311.3648,8.33,0.02893294,0.03404422,0.3187719
"2018-02-09 09:50:00",54187,"HNTU",14.84,36.39,36.13,36.45,35.9,60.11,61.23,58.77,0.438,23.62,24.21,22.98,2.227,2.587,139.5,13.63,3.946,326.8682,8.33,0.02893294,0.03404422,0.3187719
"2018-02-09 09:55:00",54188,"HNTU",14.82,37.36,36.87,37.36,36.39,58.36,60.28,57.72,0.441,23.77,24.17,23.24,2.229,2.086,112.7,17.21,3.507,338.9682,8.33,0.02893294,0.03404422,0.3187719
"2018-02-09 10:00:00",54189,"HNTU",14.8,38.08,37.72,38.33,37.17,55.42,59,55.25,0.431,24.08,24.92,23.47,2.262,2.321,121.8,25.11,3.726,352.4643,8.33,0.03492459,0.04024236,0.3550062
"2018-02-09 10:05:00",54190,"HNTU",14.79,38.81,38.61,39.06,38.08,53.53,56.27,53.53,0.429,23.95,24.68,23.34,2.336,2.234,134,24.13,4.603,379.4731,8.33,0.03492459,0.04024236,0.3550062
"2018-02-09 10:10:00",54191,"HNTU",14.78,38.45,38.51,38.87,38.08,54.55,55.39,52.96,0.431,23.34,23.98,22.74,2.669,2.557,130.8,17.88,5.261,383.6584,8.34,0.03492459,0.04024236,0.3550062
"2018-02-09 10:15:00",54192,"HNTU",14.77,39.78,39.07,39.84,38.39,51.48,54.92,51.31,0.428,23.51,23.89,23.14,2.504,2.607,134.3,21.2,3.946,379.738,8.34,0.03872609,0.04494616,0.3889849
"2018-02-09 10:20:00",54193,"HNTU",14.76,40.39,40.06,40.45,39.66,51.44,51.81,50.36,0.438,23.4,23.93,22.86,2.218,2.34,119.4,27.01,3.946,369.6053,8.34,0.03872609,0.04494616,0.3889849
"2018-02-09 10:25:00",54194,"HNTU",14.76,41.06,40.76,41.24,40.33,49.11,51.78,48.71,0.429,23.7,24.48,23.19,1.961,2.061,151.2,23.85,4.603,389.1629,8.34,0.03872609,0.04494616,0.3889849
"2018-02-09 10:30:00",54195,"HNTU",14.75,41.11,41.13,41.48,40.75,48.06,49.45,47.86,0.421,23.14,23.7,22.69,2.137,2.01,142.8,24.67,3.726,407.0167,8.34,0.04470327,0.05132997,0.4203931
"2018-02-09 10:35:00",54196,"HNTU",14.75,41.9,41.22,41.9,40.75,47.15,48.43,46.88,0.426,22.91,23.53,22.34,2.116,2.2,121.3,21.94,3.726,410.0983,8.34,0.04470327,0.05132997,0.4203931
"2018-02-09 10:40:00",54197,"HNTU",14.74,42.74,42.09,42.8,41.59,45.36,47.25,45.16,0.423,22.84,23.31,22.52,1.793,2.025,162,41.55,3.288,399.1608,8.34,0.04470327,0.05132997,0.4203931
"2018-02-09 10:45:00",54198,"HNTU",14.74,44.25,43.25,44.31,42.44,44.04,45.66,43.94,0.435,23.18,23.86,22.59,1.444,1.617,150,29.65,2.63,399.3893,8.34,0.04663615,0.0534728,0.4492022
"2018-02-09 10:50:00",54199,"HNTU",14.72,43.4,43.67,44.49,43.04,44.34,44.61,42.39,0.424,23.08,24.1,22.51,1.572,1.527,84.7,25.13,4.384,427.408,8.34,0.04663615,0.0534728,0.4492022
"2018-02-09 10:55:00",54200,"HNTU",14.72,43.76,43.89,44.13,43.34,43.16,45.05,43.16,0.419,23.32,23.74,22.83,1.85,1.615,137.2,34.58,4.822,462.8459,8.34,0.04663615,0.0534728,0.4492022
"2018-02-09 11:00:00",54201,"HNTU",14.72,45.22,44.3,45.22,43.4,42.05,44.75,41.78,0.431,23.24,23.71,22.72,2.078,1.975,124.1,57.38,4.165,497.5972,8.34,0.05801282,0.06544007,0.4746667
"2018-02-09 11:05:00",54202,"HNTU",14.71,45.1,45.32,45.83,44.85,42.42,42.52,40.06,0.433,23.16,23.68,22.78,1.737,1.926,241.1,46.82,4.384,517.7622,8.34,0.05801282,0.06544007,0.4746667
"2018-02-09 11:10:00",54203,"HNTU",14.71,44,44.94,45.46,43.88,42.42,42.69,40.97,0.415,22.96,23.89,22.35,1.786,1.795,117,46.12,4.603,515.2028,8.34,0.05801282,0.06544007,0.4746667
"2018-02-09 11:15:00",54204,"HNTU",14.7,45.75,44.72,45.81,43.88,39.25,42.92,39.25,0.411,22.7,23.39,22.27,1.845,1.818,136,52.35,3.946,500.5563,8.34,0.05983146,0.06788478,0.4973644
"2018-02-09 11:20:00",54205,"HNTU",14.7,45.15,46.03,46.54,45.09,39.82,40.19,38.37,0.407,22.65,23.47,21.88,2.166,1.784,71.77,83,5.48,506.8623,8.34,0.05983146,0.06788478,0.4973644
"2018-02-09 11:25:00",54206,"HNTU",14.7,45.27,45.3,45.57,44.96,39.18,40.22,38.67,0.402,22.01,22.79,21.68,2.139,2.09,150.5,39.67,5.699,517.8741,8.34,0.05983146,0.06788478,0.4973644
"2018-02-09 11:30:00",54207,"HNTU",14.69,45.75,45.54,45.87,45.08,38.37,40.32,38.37,0.401,22.09,22.81,21.64,2.179,2.124,147.4,43.06,3.726,524.7032,8.34,0.06208837,0.07081696,0.5171317
"2018-02-09 11:35:00",54208,"HNTU",14.69,46.97,46.16,47.03,45.51,37.69,39.45,37.09,0.413,22.22,23.12,21.55,1.929,2.229,186.8,47.33,3.069,495.3239,8.34,0.06208837,0.07081696,0.5171317
"2018-02-09 11:40:00",54209,"HNTU",14.68,46.84,47.05,47.27,46.78,36.99,38.1,36.99,0.403,22.47,22.97,21.91,2.121,2.059,166.7,19.98,5.699,484.8486,8.34,0.06208837,0.07081696,0.5171317
"2018-02-09 11:45:00",54210,"HNTU",14.68,45.81,46.43,46.84,45.75,38.5,38.71,36.99,0.404,22.3,22.75,21.72,2.321,2.232,120.6,28.51,5.918,477.2114,8.34,0.06056635,0.06975837,0.5330725
"2018-02-09 11:50:00",54211,"HNTU",14.68,45.87,45.98,46.42,45.69,38.57,39.72,37.93,0.405,22.21,23.07,21.83,2.801,2.543,103,22.76,5.699,478.6324,8.34,0.06056635,0.06975837,0.5330725
"2018-02-09 11:55:00",54212,"HNTU",14.67,45.75,45.88,46.29,45.57,37.99,39.41,37.73,0.397,22.05,22.72,21.5,2.795,2.82,94.4,37.35,6.357,462.1441,8.34,0.06056635,0.06975837,0.5330725
"2018-02-09 12:00:00",54213,"HNTU",14.66,46.05,46.13,46.47,45.69,37.79,38.57,37.29,0.4,21.84,22.36,21.58,2.5,2.638,91.9,26.89,4.822,463.4857,8.34,0.06025001,0.07036989,0.5458515
"2018-02-09 12:05:00",54214,"HNTU",14.66,46.65,46.57,47.02,45.8,36.75,38.4,36.61,0.398,22.04,22.68,21.54,2.317,2.289,140.5,52.65,5.48,471.6897,8.34,0.06025001,0.07036989,0.5458515
"2018-02-09 12:10:00",54215,"HNTU",14.66,46.28,46.46,46.83,46.04,38.16,38.16,36.71,0.407,21.85,22.36,21.46,2.373,2.283,130.3,19.19,7.891,474.2414,8.34,0.06025001,0.07036989,0.5458515
"2018-02-09 12:15:00",54216,"HNTU",14.66,46.47,46.74,47.25,46.28,37.89,38.29,36.81,0.407,22.14,22.7,21.66,2.628,2.554,161.4,44.79,5.699,466.2442,8.34,0.05927327,0.06887528,0.5549658
"2018-02-09 12:20:00",54217,"HNTU",14.65,47.19,46.67,47.19,46.16,37.22,38.6,37.22,0.411,22.38,22.88,21.89,3.346,3.121,136,19.17,6.576,462.2243,8.34,0.05927327,0.06887528,0.5549658
"2018-02-09 12:25:00",54218,"HNTU",14.65,47.44,47.23,47.56,46.95,37.18,37.38,36.47,0.414,22.29,22.77,21.92,3.174,3.276,151.9,38.24,5.699,484.4137,8.33,0.05927327,0.06887528,0.5549658
"2018-02-09 12:30:00",54219,"HNTU",14.65,47.19,46.84,47.56,46.22,36.47,38.33,36.47,0.403,22.21,22.69,21.76,3.606,3.467,116,39.67,6.795,492.8002,8.33,0.06474387,0.07663815,0.5603276
"2018-02-09 12:35:00",54220,"HNTU",14.65,47.43,47.56,48.1,47.13,37.01,37.01,35.12,0.413,21.86,22.5,21.34,2.657,3.081,36.57,44.24,3.288,489.7374,8.33,0.06474387,0.07663815,0.5603276
"2018-02-09 12:40:00",54221,"HNTU",14.65,48.16,48.19,48.47,47.43,35.5,37.18,34.79,0.407,22.29,22.9,21.68,2.558,2.62,124.2,32.43,4.822,492.2936,8.33,0.06474387,0.07663815,0.5603276
"2018-02-09 12:45:00",54222,"HNTU",14.65,48.22,48.23,48.59,47.74,35.7,36.47,34.92,0.41,22.23,22.63,21.8,2.384,2.351,99.9,29.9,5.699,503.1269,8.33,0.06645256,0.07753252,0.5624495
"2018-02-09 12:50:00",54223,"HNTU",14.65,48.1,48,48.53,47.62,35.8,36.37,34.99,0.409,22.17,22.79,21.75,3.168,2.776,134,22.38,6.576,503.1492,8.33,0.06645256,0.07753252,0.5624495
"2018-02-09 12:55:00",54224,"HNTU",14.65,49.5,48.58,49.56,47.92,35.36,36.14,34.86,0.426,22.51,23.5,21.89,3.614,3.399,123,32.9,8.77,480.7704,8.33,0.06645256,0.07753252,0.5624495
"2018-02-09 13:00:00",54225,"HNTU",14.64,48.29,48.65,49.62,48.16,35.83,36.14,34.08,0.412,22.45,23.17,22.14,3.822,3.765,93.5,25.58,7.672,477.5321,8.33,0.06519866,0.07765229,0.5607035
"2018-02-09 13:05:00",54226,"HNTU",14.64,49.26,48.7,49.26,48.23,35.33,35.87,34.55,0.422,22.48,23.11,22.01,3.402,3.591,104.2,27.2,5.261,498.0175,8.33,0.06519866,0.07765229,0.5607035
"2018-02-09 13:10:00",54227,"HNTU",14.64,48.83,49.03,49.38,48.77,34.96,35.33,34.25,0.411,22.48,22.95,22.09,3.308,3.401,95.4,29.91,6.138,517.0858,8.33,0.06519866,0.07765229,0.5607035
"2018-02-09 13:15:00",54228,"HNTU",14.64,49.92,49.06,49.92,48.47,34.32,35.6,34.11,0.42,22.53,22.98,22.15,3.235,3.256,152.6,26.86,6.795,493.961,8.33,0.06686185,0.07979427,0.5554879
"2018-02-09 13:20:00",54229,"HNTU",14.63,50.65,49.83,50.65,49.32,33.2,34.45,33.2,0.417,22.58,22.97,22.01,3.217,3.271,128.2,30.01,5.261,488.857,8.33,0.06686185,0.07979427,0.5554879
"2018-02-09 13:25:00",54230,"HNTU",14.63,50.29,50.14,50.71,49.68,33.3,33.95,32.46,0.413,22.29,22.73,21.81,3.017,3.205,178,32.08,6.576,473.5038,8.33,0.06686185,0.07979427,0.5554879
"2018-02-09 13:30:00",54231,"HNTU",14.63,50.35,50.21,50.53,49.92,32.77,33.44,32.6,0.407,22.26,22.62,21.96,2.87,3.028,155.5,15.47,6.795,464.9088,8.33,0.06268346,0.07518865,0.5469065
"2018-02-09 13:35:00",54232,"HNTU",14.63,51.02,50.34,51.02,49.8,32.9,33.54,32.56,0.419,22.33,23.05,21.87,2.743,2.799,154.6,33.49,4.822,413.9918,8.33,0.06268346,0.07518865,0.5469065
"2018-02-09 13:40:00",54233,"HNTU",14.62,50.65,50.93,51.26,50.53,32.9,33.3,32.12,0.414,22.66,23.07,22.29,3.364,2.899,129.4,24.26,7.672,422.8817,8.32,0.06268346,0.07518865,0.5469065
"2018-02-09 13:45:00",54234,"HNTU",14.62,51.61,50.7,51.61,50.16,32.42,33.17,32.16,0.422,22.46,23.16,22.1,2.749,3.038,154.8,68.43,5.042,458.5988,8.32,0.06456969,0.07674844,0.5346778
"2018-02-09 13:50:00",54235,"HNTU",14.62,50.88,51.02,51.67,50.64,32.69,33.06,31.85,0.415,22.48,23.07,22.15,3.494,3.062,169.3,24.72,7.014,462.6351,8.32,0.06456969,0.07674844,0.5346778
"2018-02-09 13:55:00",54236,"HNTU",14.62,52.1,51.62,52.22,50.88,31.28,33.03,31.01,0.415,22.77,23.21,22.24,2.935,3.28,163.5,23.38,5.48,436.8512,8.32,0.06456969,0.07674844,0.5346778
"2018-02-09 14:00:00",54237,"HNTU",14.62,51.18,51.38,52.16,50.88,32.46,32.46,30.97,0.416,22.32,22.69,22.1,3.464,3.189,179.6,15.48,6.138,394.1249,8.32,0.05686941,0.06940502,0.5190715
"2018-02-09 14:05:00",54238,"HNTU",14.61,51,51.32,51.67,50.88,31.95,32.46,31.24,0.407,22.27,22.7,21.95,3.077,3.375,144.2,21.26,5.042,390.5166,8.32,0.05686941,0.06940502,0.5190715
"2018-02-09 14:10:00",54239,"HNTU",14.61,51.24,51.44,52.03,50.82,31.28,32.83,31.08,0.402,22.57,23.4,21.71,2.994,3.049,111.3,18.49,4.384,386.3321,8.32,0.05686941,0.06940502,0.5190715
"2018-02-09 14:15:00",54240,"HNTU",14.62,50.46,51.09,51.49,50.46,32.32,32.36,31.04,0.403,21.95,22.33,21.73,2.603,2.643,313.9,41.15,4.384,361.9005,8.32,0.05348906,0.06546111,0.5003246
"2018-02-09 14:20:00",54241,"HNTU",14.61,51.97,50.9,51.97,50.39,31.55,32.73,31.48,0.416,22.29,22.75,21.9,2.021,2.3,29.44,69.5,3.069,332.5096,8.32,0.05348906,0.06546111,0.5003246
"2018-02-09 14:25:00",54242,"HNTU",14.61,52.4,52.29,52.58,51.97,30.27,31.61,29.86,0.406,22.12,23.02,21.57,1.801,1.964,109.3,33.68,4.822,347.3226,8.32,0.05348906,0.06546111,0.5003246
"2018-02-09 14:30:00",54243,"HNTU",14.61,53.85,52.96,53.91,52.15,28.78,30.33,28.65,0.407,22.14,22.78,21.67,1.342,1.649,100.1,56.69,2.411,383.2013,8.32,0.05622532,0.06582479,0.4782197
"2018-02-09 14:35:00",54244,"HNTU",14.6,53.31,53.18,53.97,52.4,29.69,30.06,28.38,0.412,21.94,22.6,21.28,1.785,1.587,349,31.86,6.795,441.6327,8.32,0.05622532,0.06582479,0.4782197
"2018-02-09 14:40:00",54245,"HNTU",14.58,53.43,53.45,54.16,53,28.95,30.03,28.21,0.403,22.01,22.78,21.32,2.115,1.82,165.7,78.44,7.234,478.1454,8.32,0.05622532,0.06582479,0.4782197
"2018-02-09 14:45:00",54246,"HNTU",14.58,53.79,53.92,54.7,53.37,28.82,28.99,27.54,0.407,21.79,22.58,21.12,2.915,2.518,152,25.45,6.576,547.0502,8.32,0.07805992,0.08938369,0.4531136
"2018-02-09 14:50:00",54247,"HNTU",14.57,54.46,54.53,54.88,53.79,26.63,28.85,26.63,0.385,21.77,22.77,20.85,2.946,2.87,128.7,41.63,5.48,587.5538,8.32,0.07805992,0.08938369,0.4531136
"2018-02-09 14:55:00",54248,"HNTU",14.57,54.52,54.69,55.01,54.4,27.3,27.97,26.63,0.396,21.64,22.39,20.91,2.749,2.786,132.8,36.61,5.48,542.3803,8.32,0.07805992,0.08938369,0.4531136
"2018-02-09 15:00:00",54249,"HNTU",14.56,55.73,54.7,55.73,54.16,26.32,27.84,26.09,0.399,21.43,21.96,21.07,2.306,2.559,120.4,53.68,4.384,478.5897,8.32,0.06210391,0.07490747,0.4250433
"2018-02-09 15:05:00",54250,"HNTU",14.55,55.07,55.41,55.92,54.88,25.95,27,25.65,0.384,21.29,21.75,20.66,2.36,2.346,139.7,20.34,5.042,420.7458,8.32,0.06210391,0.07490747,0.4250433
"2018-02-09 15:10:00",54251,"HNTU",14.55,54.16,54.5,55.01,54.03,27.03,27.17,25.95,0.387,20.93,21.55,20.35,2.598,2.545,121.8,20.35,5.699,389.0237,8.32,0.06210391,0.07490747,0.4250433
"2018-02-09 15:15:00",54252,"HNTU",14.54,55,54.51,55.19,54.03,25.78,27.17,25.68,0.38,20.85,21.43,20.41,3.083,2.816,118.3,19.1,4.822,366.8655,8.32,0.05183496,0.06360784,0.3943107
"2018-02-09 15:20:00",54253,"HNTU",14.53,55,55.2,55.49,54.82,26.22,26.36,25.55,0.387,20.86,21.25,20.49,2.892,2.968,92.3,20.02,5.48,368.0601,8.32,0.05183496,0.06360784,0.3943107
"2018-02-09 15:25:00",54254,"HNTU",14.52,55.18,55.2,55.42,55,25.65,26.49,25.48,0.381,20.91,21.4,20.43,2.82,2.868,121.4,16.06,4.822,391.3262,8.32,0.05183496,0.06360784,0.3943107
"2018-02-09 15:30:00",54255,"HNTU",14.52,56.26,55.62,56.26,54.99,24.33,25.75,24.26,0.376,20.45,20.94,19.84,2.961,2.818,147.5,29.75,6.795,404.7386,8.32,0.05590227,0.06904873,0.3607854
"2018-02-09 15:35:00",54256,"HNTU",14.51,55.65,55.91,56.26,55.41,24.87,25,24.06,0.376,20.19,20.86,19.37,3.325,3.188,143.3,36.11,7.672,409.9753,8.32,0.05590227,0.06904873,0.3607854
"2018-02-09 15:40:00",54257,"HNTU",14.5,55.83,55.89,56.19,55.53,24.63,24.97,24.06,0.374,20.13,20.5,19.73,3.365,3.281,122.4,18.98,6.138,422.0794,8.32,0.05590227,0.06904873,0.3607854
"2018-02-09 15:45:00",54258,"HNTU",14.5,55.77,55.55,55.89,55.34,24.02,25,24.02,0.364,19.9,20.38,19.45,3.446,3.508,124.5,24.99,6.138,405.7225,8.32,0.05525086,0.06988314,0.3250312
"2018-02-09 15:50:00",54259,"HNTU",14.5,57.28,56.65,57.28,55.77,22.57,23.96,22.57,0.362,19.6,19.92,19.24,2.844,3.196,164.1,25.17,3.726,382.6146,8.32,0.05525086,0.06988314,0.3250312
"2018-02-09 15:55:00",54260,"HNTU",14.5,55.76,56.65,57.47,55.64,24.23,24.26,22.44,0.367,19.61,20.23,19.19,3.176,3.031,126.1,14.85,7.014,348.3717,8.32,0.05525086,0.06988314,0.3250312
"2018-02-09 16:00:00",54261,"HNTU",14.49,56.56,56.16,56.68,55.7,23.62,24.6,23.62,0.369,19.92,20.55,19.38,3.24,3.181,134.6,12.82,6.138,334.4777,8.32,0.04660027,0.06038391,0.2869886
"2018-02-09 16:05:00",54262,"HNTU",14.49,56.31,56.62,56.98,56.31,22.84,24.13,22.64,0.353,19.62,20.58,18.83,4.074,3.539,135.3,21.56,7.014,325.4191,8.31,0.04660027,0.06038391,0.2869886
"2018-02-09 16:10:00",54263,"HNTU",14.49,56.37,56.08,56.67,55.64,23.22,24.19,22.91,0.36,19.29,20,18.71,3.892,4.103,130.9,21.94,6.795,310.9161,8.31,0.04660027,0.06038391,0.2869886
"2018-02-09 16:15:00",54264,"HNTU",14.49,55.88,56.29,56.67,55.7,24.06,24.12,22.64,0.366,19.09,19.81,18.76,3.802,3.674,123.2,43.76,7.672,295.745,8.31,0.04100319,0.05635248,0.2471282
"2018-02-09 16:20:00",54265,"HNTU",14.49,57.16,56.6,57.22,55.94,20.59,24.19,20.59,0.328,17.88,20.12,17.07,3.362,3.588,96.9,99.2,9.21,266.4381,8.31,0.04100319,0.05635248,0.2471282
"2018-02-09 16:25:00",54266,"HNTU",14.49,57.22,57.2,57.34,57.04,18.26,20.89,17.45,0.292,15.1,17.52,13.35,5.33,4.223,266.1,57.74,18.41,246.203,8.31,0.04100319,0.05635248,0.2471282
"2018-02-09 16:30:00",54267,"HNTU",14.5,57.16,57.28,57.46,57.1,17.15,18.77,16.71,0.274,13.38,15.16,12.47,7.777,6.622,276,12.87,15.78,231.5745,8.31,0.03816605,0.05731488,0.2067918
"2018-02-09 16:35:00",54268,"HNTU",14.51,57.04,57.08,57.34,56.92,16.11,19.27,16,0.256,13.29,15.52,11.34,9.84,8.86,297.1,18.02,15.34,223.7683,8.31,0.03816605,0.05731488,0.2067918
"2018-02-09 16:40:00",54269,"HNTU",14.4,56.8,56.92,57.16,56.73,18.7,19.1,16.07,0.294,13.01,15.17,11.39,9.63,9.97,277.4,13.15,15.56,215.7436,8.31,0.03816605,0.05731488,0.2067918
"2018-02-09 16:45:00",54270,"HNTU",14.26,56.43,56.78,56.98,56.43,18.9,19.17,17.55,0.294,13.92,14.99,13.23,8.23,8.91,275.7,17.21,10.52,199.4387,8.31,0.04888786,0.08079216,0.1647842
"2018-02-09 16:50:00",54271,"HNTU",14.14,56.43,56.43,56.55,56.31,19.1,19.58,18.33,0.297,14.61,15.37,13.87,6.668,7.645,327.6,27.11,12.06,175.2859,8.3,0.04888786,0.08079216,0.1647842
"2018-02-09 16:55:00",54272,"HNTU",14.06,55.83,56,56.49,55.64,19.14,19.74,18.9,0.291,14.75,15.19,14.33,5.165,5.72,4.021,17.9,6.357,144.9103,8.3,0.04888786,0.08079216,0.1647842
"2018-02-09 17:00:00",54273,"HNTU",13.94,55.52,55.6,55.89,55.28,19.27,19.47,18.8,0.29,14.29,14.6,13.89,3.865,4.64,337.3,23.63,5.261,116.5515,8.3,0.03053312,0.05232355,0.1219458
"2018-02-09 17:05:00",54274,"HNTU",13.83,54.49,54.97,55.59,54.25,18.87,20.72,18.87,0.273,14.51,15.56,12.92,4.036,3.567,260.1,30.14,8.99,93.77399,8.3,0.03053312,0.05232355,0.1219458
"2018-02-09 17:10:00",54275,"HNTU",13.72,54.01,54.45,54.8,53.95,18.4,19.14,18.33,0.262,12.64,13.41,11.91,4.587,4.286,278.6,17.25,9.86,75.64824,8.3,0.03053312,0.05232355,0.1219458
"2018-02-09 17:15:00",54276,"HNTU",13.63,53.64,53.92,54.25,53.52,18.9,19.34,18.06,0.265,12.17,12.83,11.64,5.707,5.352,283.3,15.89,11.62,62.98368,8.29,0.01991331,0.03609945,0.08067542
"2018-02-09 17:20:00",54277,"HNTU",13.52,53.16,53.14,53.76,52.79,19.41,19.61,18.9,0.268,12.34,12.56,12.14,5.005,5.584,327.5,13.74,4.165,54.69352,8.29,0.01991331,0.03609945,0.08067542
"2018-02-09 17:25:00",54278,"HNTU",13.42,52.67,52.97,53.28,52.55,20.08,20.15,19.41,0.272,12.75,13,12.35,3.577,4.358,348.4,12.62,2.85,47.60493,8.29,0.01991331,0.03609945,0.08067542
"2018-02-09 17:30:00",54279,"HNTU",13.31,51.15,52.15,52.74,51.15,21.13,21.19,19.98,0.271,12.73,13.02,12.42,2.42,2.774,334.8,18.59,4.384,40.61663,8.29,0.01282727,0.02756431,0.04328017
"2018-02-09 17:35:00",54280,"HNTU",13.2,48.68,49.74,51.22,48.56,22.95,22.98,21.16,0.268,12.48,12.83,12.2,2.246,2.277,328.6,19.33,3.507,33.61876,8.29,0.01282727,0.02756431,0.04328017
"2018-02-09 17:40:00",54281,"HNTU",13.11,50.02,49.17,50.14,48.38,20.83,23.05,20.62,0.256,11.63,12.54,11.11,2.417,2.293,340.5,12.94,5.48,27.34387,8.28,0.01282727,0.02756431,0.04328017
"2018-02-09 17:45:00",54282,"HNTU",13.03,48.93,49.33,50.08,48.87,22.21,23.12,20.79,0.262,12.17,13.08,11.34,1.983,2.222,233.2,39.59,2.411,21.41665,8.28,-0.002107058,0.005085583,0.01861952
"2018-02-09 17:50:00",54283,"HNTU",12.98,50.33,50.12,50.63,48.87,20.56,22.18,20.36,0.255,11.43,11.93,11.16,1.564,1.78,254.6,64.89,1.973,15.51853,8.28,-0.002107058,0.005085583,0.01861952
"2018-02-09 17:55:00",54284,"HNTU",12.94,50.82,50.59,50.88,50.27,19.99,20.73,19.95,0.253,11.41,11.84,11.07,1.287,1.413,332.4,14.85,2.411,9.86445,8.28,-0.002107058,0.005085583,0.01861952
"2018-02-09 18:00:00",54285,"HNTU",12.92,49.24,50.36,50.94,49.18,22.41,22.41,19.99,0.267,11.41,12.52,11.11,1.365,1.334,334.1,24.49,3.946,5.435595,8.27,-0.002252252,-0.002224367,0.007115785
"2018-02-09 18:05:00",54286,"HNTU",12.9,46.51,47.49,49.18,46.45,24.47,24.54,22.45,0.263,12.21,12.49,12.02,1.446,1.365,42.67,16.51,2.411,2.612175,8.27,-0.002252252,-0.002224367,0.007115785
"2018-02-09 18:10:00",54287,"HNTU",12.89,48.09,47.14,48.09,46.45,23.19,24.47,23.15,0.265,12.14,12.33,11.98,1.861,1.566,83.4,21.89,5.261,1.256254,8.27,-0.002252252,-0.002224367,0.007115785
"2018-02-09 18:15:00",54288,"HNTU",12.88,44.15,45.98,48.21,43.96,27.64,27.64,23.22,0.272,13.15,13.81,12.26,2.719,2.274,165.7,65.55,6.795,0.6879806,8.27,-0.001525362,-0.001190263,0.001115086
"2018-02-09 18:20:00",54289,"HNTU",12.88,46.75,45.43,46.88,43.3,24.67,28.65,24.6,0.268,12.67,13.11,12.35,3.375,3.317,281.7,32.71,7.014,0.2894989,8.27,-0.001525362,-0.001190263,0.001115086
"2018-02-09 18:25:00",54290,"HNTU",12.88,46.28,46.45,46.88,46.09,25.45,25.55,24.64,0.272,12.65,12.85,12.46,2.589,3.082,83.4,56.85,1.315,0.08378345,8.27,-0.001525362,-0.001190263,0.001115086
"2018-02-09 18:30:00",54291,"HNTU",12.87,46.52,46.24,46.52,46.04,25.69,25.96,25.42,0.277,12.97,13.25,12.73,1.764,2.141,163.1,5.666,3.069,0.003262657,8.27,0.002055449,0.003813478,2.5E-07
"2018-02-09 18:35:00",54292,"HNTU",12.87,46.4,46.47,46.77,45.98,26.12,26.46,25.42,0.28,13.33,13.58,13.07,1.774,1.487,194.8,18.13,4.603,0,8.27,0.002055449,0.003813478,2.5E-07
"2018-02-09 18:40:00",54293,"HNTU",12.86,44.76,45.54,46.46,44.7,28.25,28.25,26.09,0.285,13.77,14.06,13.41,2.498,2.242,187.1,41.16,4.165,0,8.26,0.002055449,0.003813478,2.5E-07
"2018-02-09 18:45:00",54294,"HNTU",12.86,44.22,44.77,45.31,44.22,28.32,28.38,27.27,0.279,13.6,13.85,13.32,2.887,2.745,284.8,11.02,4.165,0,8.26,-0.0001556835,0.0007613993,2.5E-07
"2018-02-09 18:50:00",54295,"HNTU",12.86,42.22,43.15,44.34,42.1,30.71,30.81,28.32,0.281,13.34,13.61,13.05,2.316,2.644,275.4,10.45,2.411,0,8.26,-0.0001556835,0.0007613993,2.5E-07
"2018-02-09 18:55:00",54296,"HNTU",12.85,45.19,43.77,45.37,42.16,27.37,30.68,27.2,0.28,13.49,13.63,13.33,2.035,2.034,197.2,32.15,2.85,0,8.26,-0.0001556835,0.0007613993,2.5E-07
"2018-02-09 19:00:00",54297,"HNTU",12.85,46.53,45.3,46.59,44.16,25.75,28.55,25.75,0.277,13.48,13.67,13.24,2.102,2.021,200.6,15.7,4.384,0,8.26,8.812978E-06,0.0009461076,2.5E-07
"2018-02-09 19:05:00",54298,"HNTU",12.85,45.62,46.81,47.38,45.56,27.04,27.04,24.1,0.281,12.93,13.59,12.32,2.629,2.439,238.5,35.47,5.042,0,8.26,8.812978E-06,0.0009461076,2.5E-07
"2018-02-09 19:10:00",54299,"HNTU",12.84,43.5,43.85,45.62,43.26,29.43,29.46,27,0.283,13.5,13.82,13.13,3.067,2.986,328.1,24.9,4.603,0,8.26,8.812978E-06,0.0009461076,2.5E-07
"2018-02-09 19:15:00",54300,"HNTU",12.84,42.17,43.57,43.93,42.17,29.9,29.9,28.79,0.273,13.47,13.77,12.89,2.335,2.703,14.81,34.72,2.85,0,8.26,0.001471508,0.002973531,2.5E-07
"2018-02-09 19:20:00",54301,"HNTU",12.84,39.44,41.8,42.78,39.38,32.97,32.97,28.39,0.271,12.49,13.17,12,1.965,2.042,298.5,23,4.384,0,8.26,0.001471508,0.002973531,2.5E-07
"2018-02-09 19:25:00",54302,"HNTU",12.84,39.56,38.54,39.68,37.92,32.87,35.27,32.87,0.271,12.84,13.21,12.54,1.506,1.671,322.9,33.7,4.384,0,8.26,0.001471508,0.002973531,2.5E-07
"2018-02-09 19:30:00",54303,"HNTU",12.84,42.29,41.21,42.41,39.44,28.39,32.94,28.25,0.26,12.08,12.87,11.66,1.915,1.826,276.5,5.218,4.603,0,8.26,-0.001257227,-0.0009540053,2.5E-07
"2018-02-09 19:35:00",54304,"HNTU",12.83,42.35,42.49,42.72,42.17,28.29,28.42,27.31,0.26,11.42,11.85,11.21,1.626,1.815,215.1,22.63,2.411,0,8.26,-0.001257227,-0.0009540053,2.5E-07
"2018-02-09 19:40:00",54305,"HNTU",12.83,40.47,40.97,42.35,40.29,29.1,29.47,28.32,0.249,11.03,11.82,10.71,2.334,1.937,322.8,12.19,4.384,0,8.26,-0.001257227,-0.0009540053,2.5E-07
"2018-02-09 19:45:00",54306,"HNTU",12.82,38.17,39.3,40.53,38.11,34.39,34.39,29.16,0.268,11.46,12.63,10.71,2.803,2.502,347.7,5.585,4.822,0,8.26,-0.0004614005,0.0002087384,2.5E-07
"2018-02-09 19:50:00",54307,"HNTU",12.82,38.41,37.48,38.53,36.53,34.69,37.39,34.39,0.273,12.89,13.44,12.37,3.694,3.202,328.7,10.09,5.261,0,8.26,-0.0004614005,0.0002087384,2.5E-07
"2018-02-09 19:55:00",54308,"HNTU",12.82,41.2,40.87,41.75,38.47,28.73,34.66,28.73,0.252,11.88,13.14,10.98,3.893,3.798,321.8,6.302,5.261,0,8.26,-0.0004614005,0.0002087384,2.5E-07
"2018-02-09 20:00:00",54309,"HNTU",12.82,38.83,40.21,41.32,38.53,32.77,32.77,28.69,0.263,11.25,12.03,10.89,4.203,3.994,337.7,10.39,6.138,0,8.26,0.002981242,0.004661906,2.5E-07
"2018-02-09 20:05:00",54310,"HNTU",12.81,37.92,38.41,39.56,37.56,37.73,37.73,32.7,0.292,13.23,14.42,12.08,4.634,4.393,356.1,11.22,8.55,0,8.26,0.002981242,0.004661906,2.5E-07
"2018-02-09 20:10:00",54311,"HNTU",12.81,39.14,37.66,39.14,37.2,37.76,40.76,37.76,0.306,15.32,15.74,14.33,5.168,4.886,347.5,17.17,8.77,0,8.26,0.002981242,0.004661906,2.5E-07
"2018-02-09 20:15:00",54312,"HNTU",12.81,40.54,40.84,42.42,39.08,34.53,37.66,31.29,0.296,14.45,15.48,13.18,5.203,5.25,337.1,31.27,7.453,0,8.26,0.0043416,0.006151579,2.5E-07
"2018-02-09 20:20:00",54313,"HNTU",12.81,44.37,42.7,44.49,40.54,28.7,34.56,28.16,0.285,13.73,14.83,13.09,5.365,5.366,321.7,24.64,9.86,0,8.26,0.0043416,0.006151579,2.5E-07
"2018-02-09 20:25:00",54314,"HNTU",12.81,43.52,43.85,44.37,43.46,29.2,29.37,28.26,0.281,13.52,14,13.18,4.131,4.794,349,21.3,3.946,0,8.26,0.0043416,0.006151579,2.5E-07
"2018-02-09 20:30:00",54315,"HNTU",12.81,41.15,42.49,43.52,41.15,32.24,32.24,29.27,0.283,13.95,14.26,13.5,3.063,3.604,19.66,80.8,3.726,0,8.27,0.005200353,0.007486192,2.5E-07
"2018-02-09 20:35:00",54316,"HNTU",12.8,40.36,40.6,41.21,40,33.32,33.79,32.27,0.283,13.91,14.15,13.69,2.181,2.485,351.5,40.16,6.576,0,8.27,0.005200353,0.007486192,2.5E-07
"2018-02-09 20:40:00",54317,"HNTU",12.8,38.79,39.43,40.42,38.42,35.88,36.08,33.32,0.287,13.97,14.17,13.69,2.263,2.237,347.5,11.24,3.946,0,8.27,0.005200353,0.007486192,2.5E-07
"2018-02-09 20:45:00",54318,"HNTU",12.8,37.69,37.94,39.33,37.33,36.96,37.53,34.97,0.283,13.71,14.04,13.22,2.267,2.27,233.3,40.07,3.507,0,8.27,-0.000121694,0.0006128942,2.5E-07
"2018-02-09 20:50:00",54319,"HNTU",12.79,38.42,38.12,38.66,37.57,35.78,37.16,35.74,0.282,13.82,13.95,13.63,1.502,1.981,73.23,79.95,1.534,0,8.27,-0.000121694,0.0006128942,2.5E-07
"2018-02-09 20:55:00",54320,"HNTU",12.8,35.51,36.73,38.6,35.51,40.26,40.26,35.78,0.283,13.7,13.94,13.4,1.313,1.35,219.2,77.71,4.603,0,8.26,-0.000121694,0.0006128942,2.5E-07
"2018-02-09 21:00:00",54321,"HNTU",12.79,35.63,35.83,36.24,35.45,39.25,40.53,39.25,0.277,13.61,14.11,13.26,1.796,1.55,328.4,16.49,4.603,0,8.26,-0.002052743,-0.002219296,2.5E-07
"2018-02-09 21:05:00",54322,"HNTU",12.79,35.33,36.64,37.51,35.33,38.1,39.29,36.15,0.266,12.97,13.42,12.28,3.096,2.375,308,10.87,6.795,0,8.26,-0.002052743,-0.002219296,2.5E-07
"2018-02-09 21:10:00",54323,"HNTU",12.79,34.9,34.65,35.39,34.17,39.69,40.43,38.17,0.272,12.65,12.99,12.33,3.72,3.415,318.9,6.214,4.603,0,8.26,-0.002052743,-0.002219296,2.5E-07
"2018-02-09 21:15:00",54324,"HNTU",12.78,35.14,36.06,37.33,34.9,38.37,39.69,35.91,0.266,12.64,12.94,12.09,3.999,3.736,335.3,10.37,7.453,0,8.26,0.001322846,0.002409472,2.5E-07
"2018-02-09 21:20:00",54325,"HNTU",12.78,32.84,33.68,35.14,32.72,42.89,43.03,38.44,0.271,12.6,12.87,12.31,3.625,3.905,322.1,7.678,4.384,0,8.26,0.001322846,0.002409472,2.5E-07
"2018-02-09 21:25:00",54326,"HNTU",12.77,34.9,34.3,35.08,32.78,38.95,42.96,38.95,0.267,12.67,12.94,12.25,3.714,3.707,320.6,7.873,5.261,0,8.26,0.001322846,0.002409472,2.5E-07
"2018-02-09 21:30:00",54327,"HNTU",12.77,33.39,33.83,35.27,32.66,41.41,42.22,38.31,0.267,12.28,12.54,11.91,3.812,3.858,319.4,11.12,6.576,0,8.26,0.00202692,0.003192889,2.5E-07
"2018-02-09 21:35:00",54328,"HNTU",12.77,33.09,33.29,34,32.6,42.42,43.23,40.44,0.271,12.56,12.97,12.15,3.665,3.74,348.3,16.06,5.261,0,8.26,0.00202692,0.003192889,2.5E-07
"2018-02-09 21:40:00",54329,"HNTU",12.78,32.18,32.26,33.09,31.75,44.58,45.16,42.32,0.274,12.96,13.5,12.33,3.152,3.37,314.2,27.32,3.288,0,8.26,0.00202692,0.003192889,2.5E-07
"2018-02-09 21:45:00",54330,"HNTU",12.77,31.51,32.16,32.54,31.51,46.2,46.2,44.32,0.277,13.16,13.36,12.92,3.025,3.047,333.4,9.93,5.48,0,8.26,0.001101674,0.00199812,2.5E-07
"2018-02-09 21:50:00",54331,"HNTU",12.78,33.82,32.52,33.94,31.21,42.23,46.74,42.23,0.277,13.51,13.76,13.13,3.564,3.316,329.5,7.206,6.576,0,8.26,0.001101674,0.00199812,2.5E-07
"2018-02-09 21:55:00",54332,"HNTU",12.77,35.04,34.82,35.4,33.82,39.06,42.19,39.02,0.269,12.98,13.35,12.55,3.796,3.73,326.6,9.13,4.165,0,8.26,0.001101674,0.00199812,2.5E-07
"2018-02-09 22:00:00",54333,"HNTU",12.76,32.49,33.79,35.04,32.49,44.18,44.18,39.06,0.275,12.65,13.23,12.21,3.715,3.789,320.5,12.22,5.48,0,8.26,0.001605611,0.002662447,2.5E-07
"2018-02-09 22:05:00",54334,"HNTU",12.77,31.09,31.69,32.55,31.03,46.51,46.51,44.01,0.274,12.66,13.16,12.41,2.622,3.208,300.1,18.4,2.85,0,8.26,0.001605611,0.002662447,2.5E-07
"2018-02-09 22:10:00",54335,"HNTU",12.77,30.55,30.77,31.15,30.18,48.84,48.84,46.48,0.281,13.2,13.63,12.85,2.119,2.345,351,21.68,3.288,0,8.26,0.001605611,0.002662447,2.5E-07
"2018-02-09 22:15:00",54336,"HNTU",12.77,30.79,30.88,31.16,30.55,49.08,49.08,47.59,0.285,13.55,13.94,13.14,1.206,1.671,15.88,88,2.411,0,8.26,-0.0006256313,-0.0002880603,2.5E-07
"2018-02-09 22:20:00",54337,"HNTU",12.76,29.7,30.49,31.04,29.52,50.9,50.94,49.08,0.283,14.03,14.45,13.43,1.331,1.209,297.9,98.7,2.85,0,8.26,-0.0006256313,-0.0002880603,2.5E-07
"2018-02-09 22:25:00",54338,"HNTU",12.76,32.38,31.71,32.86,29.64,44.97,50.97,44.26,0.279,13.65,14.16,12.99,1.936,1.592,261.8,20.11,5.261,0,8.26,-0.0006256313,-0.0002880603,2.5E-07
"2018-02-09 22:30:00",54339,"HNTU",12.76,30.07,31.29,32.5,30.07,48.1,48.1,45,0.272,12.95,13.55,12.64,2.079,2.07,17.49,56.27,2.85,0,8.26,-0.002148986,-0.002471242,2.5E-07
"2018-02-09 22:35:00",54340,"HNTU",12.76,29.77,29.94,30.19,29.7,49.59,49.59,48.1,0.277,13.1,13.26,12.8,1.695,1.921,264.7,13.16,2.192,0,8.26,-0.002148986,-0.002471242,2.5E-07
"2018-02-09 22:40:00",54341,"HNTU",12.75,30.07,29.95,30.25,29.7,49.62,49.62,48.78,0.28,13.19,13.5,13.01,1.072,1.395,247,3.381,2.411,0,8.26,-0.002148986,-0.002471242,2.5E-07
"2018-02-09 22:45:00",54342,"HNTU",12.75,28.85,28.69,30.13,27.52,52.96,55.49,49.59,0.285,13.6,14.05,12.76,2.144,1.535,275.5,13.63,6.795,0,8.26,-0.002174406,-0.002536463,2.5E-07
"2018-02-09 22:50:00",54343,"HNTU",12.75,30.31,30.32,31.16,28.79,48.34,52.93,46.35,0.276,13.13,13.91,12.38,3.237,2.633,306.2,27.91,5.918,0,8.25,-0.002174406,-0.002536463,2.5E-07
"2018-02-09 22:55:00",54344,"HNTU",12.74,29.7,31.65,33.11,29.58,48.44,48.44,42.64,0.27,12.78,13.25,12.41,3.632,3.48,326.9,7.315,3.288,0,8.25,-0.002174406,-0.002536463,2.5E-07
"2018-02-09 23:00:00",54345,"HNTU",12.75,32.38,29.98,32.38,29.04,43.68,49.76,43.68,0.271,12.72,12.96,12.5,2.97,3.253,328.3,12.95,3.946,0,8.25,0.0004322751,0.001091141,2.5E-07
"2018-02-09 23:05:00",54346,"HNTU",12.74,29.95,30.51,32.5,29.58,47.43,47.5,43.18,0.267,12.24,12.73,11.57,2.842,3.085,335.2,22.42,6.576,0,8.26,0.0004322751,0.001091141,2.5E-07
"2018-02-09 23:10:00",54347,"HNTU",12.73,27.76,28.46,30.01,27.64,53.67,53.97,47.39,0.276,12.77,13.35,12.37,2.622,2.622,315.8,18.43,4.384,0,8.26,0.0004322751,0.001091141,2.5E-07
"2018-02-09 23:15:00",54348,"HNTU",12.74,29.95,28.69,30.01,27.7,48.78,53.7,48.78,0.274,13.16,13.32,12.92,2.656,2.669,305.3,5.488,3.069,0,8.26,-0.0001912646,0.0002497856,2.5E-07
"2018-02-09 23:20:00",54349,"HNTU",12.73,29.58,29.82,30.31,29.28,49.76,49.86,47.8,0.276,12.8,13.12,12.45,2.623,2.444,309.7,7.871,4.603,0,8.26,-0.0001912646,0.0002497856,2.5E-07
"2018-02-09 23:25:00",54350,"HNTU",12.73,30.25,30.35,30.55,29.58,48.24,49.76,47.66,0.274,13.09,13.41,12.88,2.541,2.835,291.5,8.46,4.603,0,8.26,-0.0001912646,0.0002497856,2.5E-07
"2018-02-09 23:30:00",54351,"HNTU",12.73,27.64,28.69,30.31,27.52,53.5,53.63,48.24,0.274,12.93,13.1,12.73,2.445,2.352,279.6,18.02,6.576,0,8.26,-0.000534947,-0.0001979857,2.5E-07
"2018-02-09 23:35:00",54352,"HNTU",12.73,28.19,27.53,28.19,27.15,53.5,55.12,53.43,0.28,13.17,13.69,12.69,2.964,2.764,319.3,12.48,6.138,0,8.26,-0.000534947,-0.0001979857,2.5E-07
"2018-02-09 23:40:00",54353,"HNTU",12.73,28.85,28.17,28.92,27.58,52.15,55.05,52.15,0.28,13.59,14.15,12.95,3.42,3.09,328.1,16.39,4.822,0,8.26,-0.000534947,-0.0001979857,2.5E-07
"2018-02-09 23:45:00",54354,"HNTU",12.72,26.18,27.85,28.85,26.18,57.58,57.58,51.75,0.277,13.11,13.51,12.64,3.624,3.617,271,14.1,4.165,0,8.26,-1.586677E-05,0.0004316328,2.5E-07
"2018-02-09 23:50:00",54355,"HNTU",12.72,27.28,26.3,27.28,25.94,56,58.73,56,0.282,13.41,13.76,13.07,3.179,3.294,312.3,9.45,5.042,0,8.26,-1.586677E-05,0.0004316328,2.5E-07
"2018-02-09 23:55:00",54356,"HNTU",12.72,29.16,28.63,29.28,27.28,50.8,56.03,50.73,0.276,13.45,13.86,13.14,3.497,3.329,311.9,5.665,5.261,0,8.26,-1.586677E-05,0.0004316328,2.5E-07
"2018-02-10 00:00:00",54357,"HNTU",12.72,29.95,29.38,29.95,28.73,49.45,51.37,49.42,0.278,13.24,13.56,12.92,3.742,3.701,319.5,10.03,5.042,0,8.26,0.0003342807,0.0008779272,2.5E-07
"2018-02-10 00:05:00",54358,"HNTU",12.72,31.04,30.14,31.04,29.46,48.78,50.33,47.56,0.287,13.34,14.03,12.72,3.969,3.924,332.6,17.08,6.138,0,8.26,0.0003342807,0.0008779272,2.5E-07
"2018-02-10 00:10:00",54359,"HNTU",12.71,32.86,32.5,32.98,31.16,43.58,48.71,43.48,0.276,13.38,14.19,12.98,3.942,3.938,300.2,11.88,5.261,0,8.26,0.0003342807,0.0008779272,2.5E-07
"2018-02-10 00:15:00",54360,"HNTU",12.71,31.22,32.06,32.92,30.86,46.72,46.72,43.55,0.277,12.95,13.28,12.47,3.877,3.952,319.1,28.83,5.48,0,8.26,0.00156478,0.002508827,2.5E-07
"2018-02-10 00:20:00",54361,"HNTU",12.71,32.86,33.38,35.29,31.28,43.31,46.72,40.18,0.274,13.27,13.62,12.69,3.214,3.538,336.9,13.29,4.603,0,8.26,0.00156478,0.002508827,2.5E-07
"2018-02-10 00:25:00",54362,"HNTU",12.71,30.98,31.63,32.93,30.74,47.36,47.43,43.15,0.278,13.01,13.38,12.67,2.365,2.775,292.7,25.59,2.411,0,8.26,0.00156478,0.002508827,2.5E-07
"2018-02-10 00:30:00",54363,"HNTU",12.71,34.02,32.38,34.02,30.56,44.39,47.7,44.39,0.294,13.77,14.61,12.93,2.839,2.567,359.1,18.7,7.234,0,8.26,0.0003973277,0.001098758,2.5E-07
"2018-02-10 00:35:00",54364,"HNTU",12.71,34.26,34.94,36.02,33.96,43.21,44.36,41.15,0.289,14.34,15.28,13.88,3.064,3.018,350.6,23.17,5.48,0,8.27,0.0003973277,0.001098758,2.5E-07
"2018-02-10 00:40:00",54365,"HNTU",12.71,32.38,33.25,34.26,32.32,47.02,47.06,43.18,0.292,14.25,14.52,14.04,3.696,3.395,341.3,8.44,5.042,0,8.27,0.0003973277,0.001098758,2.5E-07
"2018-02-10 00:45:00",54366,"HNTU",12.7,32.5,31.78,32.62,30.86,45.81,48.54,45.71,0.286,13.92,14.48,13.58,3.33,3.583,314.9,17.84,5.261,0,8.27,0.0009653787,0.001835605,2.5E-07
"2018-02-10 00:50:00",54367,"HNTU",12.7,36.27,35.79,38.03,32.56,39.06,45.84,38.19,0.283,14.93,15.52,13.68,2.991,3.095,44.99,34.77,6.357,0,8.27,0.0009653787,0.001835605,2.5E-07
"2018-02-10 00:55:00",54368,"HNTU",12.7,31.9,31.95,36.27,30.68,48.38,49.49,39.03,0.294,13.66,14.61,12.84,2.874,3.008,350.5,16.76,6.576,0,8.27,0.0009653787,0.001835605,2.5E-07
"2018-02-10 01:00:00",54369,"HNTU",12.7,30.01,31.73,32.99,29.89,50.4,50.4,45.78,0.284,14.11,14.79,13.35,2.894,2.693,330.5,19.43,5.699,0,8.27,0.00035037,0.001050008,2.5E-07
"2018-02-10 01:05:00",54370,"HNTU",12.7,30.87,30.54,31.05,29.89,50.2,50.87,49.93,0.293,14.29,14.77,13.76,3.095,3.045,343,18.44,3.726,0,8.27,0.00035037,0.001050008,2.5E-07
"2018-02-10 01:10:00",54371,"HNTU",12.69,29.47,29.87,30.93,28.98,52.42,53.74,50.2,0.289,14.39,14.71,13.98,3.093,2.948,332.2,22.31,5.042,0,8.27,0.00035037,0.001050008,2.5E-07
"2018-02-10 01:15:00",54372,"HNTU",12.69,28.13,29,29.71,28.13,54.62,54.65,51.44,0.285,13.99,14.31,13.6,2.402,2.841,276.4,28.58,2.85,0,8.27,-0.0001335174,0.0003218479,2.5E-07
"2018-02-10 01:20:00",54373,"HNTU",12.69,26.31,27.01,28.25,25.94,59.57,59.71,54.28,0.288,13.62,14.26,12.99,2.241,2.213,339.3,15.78,3.946,0,8.27,-0.0001335174,0.0003218479,2.5E-07
"2018-02-10 01:25:00",54374,"HNTU",12.69,27.95,27.54,28.25,26.25,55.7,59.71,55.49,0.288,14.41,14.74,14.09,2.2,2.374,292.4,14.13,4.384,0,8.27,-0.0001335174,0.0003218479,2.5E-07
"2018-02-10 01:30:00",54375,"HNTU",12.69,26.13,26.95,28.07,26.01,59.54,59.54,55.63,0.286,13.81,14.27,13.43,2.375,2.221,303.7,9.08,4.165,0,8.27,-0.00129588,-0.001293249,2.5E-07
"2018-02-10 01:35:00",54376,"HNTU",12.69,26.31,25.99,26.31,25.76,60.22,60.49,59.51,0.291,14.02,14.39,13.81,2.183,2.387,307.1,8.99,2.85,0,8.26,-0.00129588,-0.001293249,2.5E-07
"2018-02-10 01:40:00",54377,"HNTU",12.68,26.25,26.53,27.04,26.07,59.37,60.22,57.55,0.287,14.08,14.41,13.57,2.21,1.974,306.6,14.62,5.042,0,8.27,-0.00129588,-0.001293249,2.5E-07
"2018-02-10 01:45:00",54378,"HNTU",12.67,26.8,26.7,27.1,26.25,58.77,59.44,57.69,0.29,14.08,14.33,13.82,2.326,2.466,297.8,4.357,5.042,0,8.26,-0.00137007,-0.001409152,2.5E-07
"2018-02-10 01:50:00",54379,"HNTU",12.68,27.16,27.07,27.53,26.43,57.55,58.73,57.15,0.289,14.22,14.5,13.75,2.448,2.181,292.7,5.002,5.261,0,8.26,-0.00137007,-0.001409152,2.5E-07
"2018-02-10 01:55:00",54380,"HNTU",12.68,26.62,27.14,27.77,26.5,58.94,58.97,55.77,0.289,13.97,14.27,13.53,2.348,2.553,331.6,17.37,4.822,0,8.26,-0.00137007,-0.001409152,2.5E-07
"2018-02-10 02:00:00",54381,"HNTU",12.67,29.17,28.36,29.35,26.44,53.64,59.38,53.61,0.292,14.67,14.91,14.06,1.677,1.872,122.5,79.51,1.534,0,8.26,-0.001403047,-0.001439409,2.5E-07
"2018-02-10 02:05:00",54382,"HNTU",12.67,28.2,28.88,29.53,28.2,55.3,55.37,53,0.289,14.35,14.58,13.92,1.684,1.833,206.8,25.62,2.85,0,8.26,-0.001403047,-0.001439409,2.5E-07
"2018-02-10 02:10:00",54383,"HNTU",12.67,27.53,28.04,28.87,26.92,57.25,57.29,52.5,0.291,13.95,14.57,12.61,1.431,1.411,286.9,64.5,3.946,0,8.26,-0.001403047,-0.001439409,2.5E-07
"2018-02-10 02:15:00",54384,"HNTU",12.67,26.08,26.55,27.59,25.95,60.87,60.87,57.22,0.292,14.08,14.53,13.65,2.272,1.894,352.8,7.249,3.946,0,8.26,-0.002123886,-0.002485692,2.5E-07
"2018-02-10 02:20:00",54385,"HNTU",12.67,29.23,27.75,29.23,26.01,54.32,61.74,54.25,0.296,14.93,15.79,14.37,2.579,2.473,323,8.06,4.165,0,8.26,-0.002123886,-0.002485692,2.5E-07
"2018-02-10 02:25:00",54386,"HNTU",12.67,28.99,30.21,31.3,28.99,51.28,54.25,49.03,0.277,14.37,15.05,13.19,2.5,2.554,313.5,17.61,3.726,0,8.26,-0.002123886,-0.002485692,2.5E-07
"2018-02-10 02:30:00",54387,"HNTU",12.67,28.94,27.79,29.11,26.14,53.85,58.17,51.35,0.29,13.75,14.83,12.39,2.826,2.7,333,15.65,5.918,0,8.26,-0.0007912787,-0.0005772539,2.5E-07
"2018-02-10 02:35:00",54388,"HNTU",12.66,27.78,29.07,29.97,27.78,54.6,54.6,51.29,0.281,13.98,14.43,13.38,2.809,2.745,299.2,35.06,6.795,0,8.26,-0.0007912787,-0.0005772539,2.5E-07
"2018-02-10 02:40:00",54389,"HNTU",12.66,30.82,28.84,30.94,27.48,50.21,56.62,50.17,0.292,14.45,15.01,13.49,3.722,3.421,332.1,8.22,6.795,0,8.26,-0.0007912787,-0.0005772539,2.5E-07
"2018-02-10 02:45:00",54390,"HNTU",12.65,30.46,29.34,30.82,28.27,52.03,55.1,50.14,0.299,14.33,15.06,13.89,3.534,3.534,293.4,25.47,4.603,0,8.27,0.0001079074,0.0006098839,2.5E-07
"2018-02-10 02:50:00",54391,"HNTU",12.66,30.15,30.79,31.67,29.97,52.03,52.07,48.93,0.295,14.59,15.07,14.07,4.038,3.833,339.2,18.65,5.261,0,8.27,0.0001079074,0.0006098839,2.5E-07
"2018-02-10 02:55:00",54392,"HNTU",12.65,30.7,30.64,30.94,30.09,52.74,52.74,50.92,0.306,15,15.48,14.58,3.564,3.809,14.38,15.2,4.822,0,8.27,0.0001079074,0.0006098839,2.5E-07
"2018-02-10 03:00:00",54393,"HNTU",12.65,28.39,28.93,30.64,27.91,55.95,56.39,52.64,0.295,14.65,15.46,14.29,3.831,3.744,326.6,13.91,6.576,0,8.27,0.0008326918,0.001532893,2.5E-07
"2018-02-10 03:05:00",54394,"HNTU",12.64,31.55,31.14,32.28,28.33,50.38,55.95,48.86,0.302,15.15,15.45,14.61,3.384,3.687,354.3,11.1,5.042,0,8.27,0.0008326918,0.001532893,2.5E-07
"2018-02-10 03:10:00",54395,"HNTU",12.64,26.69,30.3,31.79,26.69,58.11,58.11,50.28,0.286,14.81,15.58,13.74,3.407,3.187,294.1,87,6.357,0,8.27,0.0008326918,0.001532893,2.5E-07
"2018-02-10 03:15:00",54396,"HNTU",12.64,29.73,27.31,29.73,26.14,56.55,60.17,56.55,0.315,14.99,16.2,13.9,3.486,3.474,355.8,22.19,6.576,0,8.27,0.0003331702,0.000897612,2.5E-07
"2018-02-10 03:20:00",54397,"HNTU",12.64,30.76,31.51,32.22,29.67,52.03,56.49,50.21,0.302,15.76,16.28,15.16,3.063,3.291,11.84,41.32,3.726,0,8.27,0.0003331702,0.000897612,2.5E-07
"2018-02-10 03:25:00",54398,"HNTU",12.64,27.97,29.57,30.88,27.97,55.27,55.34,52.03,0.286,15.06,15.37,13.97,2.535,2.809,240.5,48.85,5.699,0,8.27,0.0003331702,0.000897612,2.5E-07
"2018-02-10 03:30:00",54399,"HNTU",12.63,26.27,26.54,27.91,26.02,61.21,61.68,55.31,0.296,14.69,15.34,13.57,1.913,2.233,263.7,37.54,5.699,0,8.27,-0.0005540514,-0.0002534611,2.5E-07
"2018-02-10 03:35:00",54400,"HNTU",12.63,29.42,26.74,29.55,24.99,56.01,64.28,56.01,0.308,15.18,15.94,14.43,2.284,2.052,334.9,60.41,5.261,0,8.27,-0.0005540514,-0.0002534611,2.5E-07
"2018-02-10 03:40:00",54401,"HNTU",12.63,28.45,30.07,30.58,28.45,54.06,55.95,52.4,0.286,15.19,15.82,13.89,2.308,2.373,110.1,70.44,3.946,0,8.27,-0.0005540514,-0.0002534611,2.5E-07
"2018-02-10 03:45:00",54402,"HNTU",12.63,28.15,27.75,28.45,27.42,57.23,58.44,54.16,0.299,14.65,15.02,13.94,2.329,2.215,285.8,22.29,4.384,0,8.27,-0.001417953,-0.001452381,2.5E-07
"2018-02-10 03:50:00",54403,"HNTU",12.62,27.6,28.44,29.36,27.6,55.24,57.16,54.19,0.282,14.7,15.47,13.61,1.924,2.083,347,91.4,3.507,0,8.27,-0.001417953,-0.001452381,2.5E-07
"2018-02-10 03:55:00",54404,"HNTU",12.62,26.63,25.92,27.6,24.99,61.92,63.94,55.27,0.304,14.18,15.61,12.48,2.645,2.406,333,21.39,7.234,0,8.27,-0.001417953,-0.001452381,2.5E-07
"2018-02-10 04:00:00",54405,"HNTU",12.62,28.76,27.36,28.76,26.57,57.33,61.95,57.33,0.307,15.26,15.78,14.81,2.705,2.729,357.4,54.93,4.384,0,8.27,-0.001210277,-0.00117602,2.5E-07
"2018-02-10 04:05:00",54406,"HNTU",12.61,24.87,26.37,28.82,24.87,63.44,63.44,56.89,0.289,14.38,15.62,13.91,3.284,2.983,332,16.16,4.603,0,8.27,-0.001210277,-0.00117602,2.5E-07
"2018-02-10 04:10:00",54407,"HNTU",12.61,30.28,27.65,30.28,24.75,55.78,64.01,55.74,0.318,15.5,16.44,14.07,2.889,3.136,335.1,65.49,5.699,0,8.27,-0.001210277,-0.00117602,2.5E-07
"2018-02-10 04:15:00",54408,"HNTU",12.61,28.27,28.86,30.52,26.51,59.02,61.01,52.57,0.31,15.13,16.39,13.59,3.26,2.957,346.6,31.58,7.453,0,8.27,-0.0004615987,-0.00016726,2.5E-07
"2018-02-10 04:20:00",54409,"HNTU",12.61,29.85,29.93,30.58,28.39,55.91,58.95,54.67,0.313,16.29,16.64,15.77,3.312,3.264,24.76,46.51,6.138,0,8.27,-0.0004615987,-0.00016726,2.5E-07
"2018-02-10 04:25:00",54410,"HNTU",12.6,29.85,29.47,29.85,29.12,56.42,56.96,55.95,0.316,15.96,16.25,15.7,3.213,3.18,354.4,50.21,4.165,0,8.27,-0.0004615987,-0.00016726,2.5E-07
"2018-02-10 04:30:00",54411,"HNTU",12.61,29,28.28,29.85,27.54,58.24,60,55,0.315,15.34,16.33,14.63,2.83,3.207,348.3,62.31,5.042,0,8.27,-0.0001633215,0.0002453907,2.5E-07
"2018-02-10 04:35:00",54412,"HNTU",12.6,26.39,27.9,29.49,26.27,60.84,60.84,55.41,0.295,14.96,16.28,14.09,3.146,2.908,320.8,50.51,7.234,0,8.27,-0.0001633215,0.0002453907,2.5E-07
"2018-02-10 04:40:00",54413,"HNTU",12.6,26.75,26.36,26.75,26.14,62.02,62.53,60.81,0.306,15.08,15.53,14.6,3.51,3.36,328.2,25.75,5.918,0,8.28,-0.0001633215,0.0002453907,2.5E-07
"2018-02-10 04:45:00",54414,"HNTU",12.59,28.45,27.6,28.88,26.63,56.82,62.06,56.76,0.3,15.51,15.92,15.05,3.853,3.64,309.6,15.6,5.699,0,8.28,-0.0002716236,6.554081E-05,2.5E-07
"2018-02-10 04:50:00",54415,"HNTU",12.59,26.93,27.4,28.45,26.93,59.29,59.56,56.86,0.294,14.89,15.12,14.6,3.524,3.803,320.3,5.73,4.384,0,8.28,-0.0002716236,6.554081E-05,2.5E-07
"2018-02-10 04:55:00",54416,"HNTU",12.59,26.33,27.14,28.03,26.33,60.13,60.94,58.61,0.291,15.09,15.82,14.33,3.307,3.275,308.5,5.202,6.576,0,8.27,-0.0002716236,6.554081E-05,2.5E-07
"2018-02-10 05:00:00",54417,"HNTU",12.58,27.42,26.62,27.42,25.9,62.56,62.86,60.13,0.317,15.46,16.36,14.26,3.338,3.346,327.3,10.15,6.138,0,8.28,-0.0001429977,0.0002219998,2.5E-07
"2018-02-10 05:05:00",54418,"HNTU",12.58,28.7,28.17,28.88,27.36,58.01,62.56,58.01,0.31,16.1,16.36,15.79,3.18,3.282,310.6,16.17,4.384,0,8.27,-0.0001429977,0.0002219998,2.5E-07
"2018-02-10 05:10:00",54419,"HNTU",12.58,28.03,28.22,28.76,27.72,59.59,59.9,57.97,0.31,15.67,15.93,15.39,3.129,3.25,317.1,33.69,4.384,0,8.28,-0.0001429977,0.0002219998,2.5E-07
"2018-02-10 05:15:00",54420,"HNTU",12.58,27.18,27.26,28.03,26.63,62.32,62.73,59.42,0.313,15.68,16.11,15.41,3.065,2.935,344.8,70.38,8.11,0,8.28,-0.0004399756,-0.0001434885,2.5E-07
"2018-02-10 05:20:00",54421,"HNTU",12.57,27.85,28.02,28.51,27.18,59.46,62.29,58.92,0.307,16.05,16.24,15.48,2.756,2.802,259.6,29.35,7.453,0,8.28,-0.0004399756,-0.0001434885,2.5E-07
"2018-02-10 05:25:00",54422,"HNTU",12.57,27.85,27.95,28.51,27.54,61.45,61.45,59.19,0.317,16.02,16.36,15.49,3.808,3.34,310.1,11.76,9.64,0,8.28,-0.0004399756,-0.0001434885,2.5E-07
"2018-02-10 05:30:00",54423,"HNTU",12.57,31.06,29.45,31.06,27.85,55.81,61.65,55.81,0.328,16.93,17.24,16.33,3.59,3.82,333.1,11.44,5.918,0,8.28,-0.0002672665,8.579822E-05,2.5E-07
"2018-02-10 05:35:00",54424,"HNTU",12.57,31.06,30.8,31.31,30.28,55.54,56.62,55.1,0.327,16.93,17.2,16.72,4.124,3.947,344.9,10.36,4.603,0,8.28,-0.0002672665,8.579822E-05,2.5E-07
"2018-02-10 05:40:00",54425,"HNTU",12.57,30.58,30.75,31.19,30.46,56.45,56.55,55.44,0.326,16.99,17.18,16.79,3.28,3.687,322.1,24.88,5.042,0,8.28,-0.0002672665,8.579822E-05,2.5E-07
"2018-02-10 05:45:00",54426,"HNTU",12.56,32.16,31.54,32.22,30.46,53.11,56.49,52.64,0.326,16.73,17.06,16.43,3.887,3.507,317.4,11.86,7.234,0,8.28,0.0005127816,0.001131219,2.5E-07
"2018-02-10 05:50:00",54427,"HNTU",12.56,32.64,32.34,32.64,32.1,51.7,53.38,51.7,0.324,17.07,17.32,16.75,3.873,3.885,315.9,24.51,4.603,0,8.28,0.0005127816,0.001131219,2.5E-07
"2018-02-10 05:55:00",54428,"HNTU",12.56,31.37,32.3,32.77,31.31,53.52,53.52,51.29,0.319,16.64,16.93,16.36,3.792,3.676,344,26.23,6.357,0,8.29,0.0005127816,0.001131219,2.5E-07
"2018-02-10 06:00:00",54429,"HNTU",12.56,30.46,30.65,31.31,30.21,56.79,56.96,53.52,0.326,16.63,17.1,16.24,3.52,3.818,321.4,14.33,6.795,0,8.29,0.0007750501,0.001483014,2.5E-07
"2018-02-10 06:05:00",54430,"HNTU",12.56,31.55,31.04,31.55,30.4,53.96,56.82,53.96,0.324,17.02,17.17,16.74,3.153,3.292,325.9,10.79,3.507,0,8.29,0.0007750501,0.001483014,2.5E-07
"2018-02-10 06:10:00",54431,"HNTU",12.56,32.52,32.04,32.7,31.49,51.97,53.96,51.53,0.324,16.75,16.95,16.58,2.812,3.104,297.1,7.095,2.85,0,8.29,0.0007750501,0.001483014,2.5E-07
"2018-02-10 06:15:00",54432,"HNTU",12.55,31.79,32.97,33.92,31.73,54.97,55,48.49,0.333,16.78,17.51,16.39,1.986,2.342,321.8,67.83,2.63,0,8.29,-0.0002719383,0.0001676171,2.5E-07
"2018-02-10 06:20:00",54433,"HNTU",12.55,31.85,30.99,31.85,30.09,54.7,61.18,54.7,0.332,17.86,18.43,17.22,2.079,2.035,260.9,37,5.48,0,8.29,-0.0002719383,0.0001676171,2.5E-07
"2018-02-10 06:25:00",54434,"HNTU",12.55,32.58,32.43,32.77,31.79,53.38,54.7,52.47,0.334,17.25,17.57,16.99,2.251,2.037,329.6,23.49,4.603,0,8.29,-0.0002719383,0.0001676171,2.5E-07
"2018-02-10 06:30:00",54435,"HNTU",12.55,33.07,32.69,33.07,32.4,52.91,54.67,52.91,0.337,17.79,18.02,17.52,2.674,2.467,351.1,13.51,4.822,0,8.29,-0.001498319,-0.001512793,2.5E-07
"2018-02-10 06:35:00",54436,"HNTU",12.55,32.16,32.87,33.37,32.16,55.14,55.17,51.76,0.339,17.77,18.11,17.32,2.346,2.499,0.34,37.15,3.069,0,8.29,-0.001498319,-0.001512793,2.5E-07
"2018-02-10 06:40:00",54437,"HNTU",12.54,32.1,31.86,32.28,31.43,54.87,56.59,54.87,0.336,17.76,18,17.44,2.494,2.43,220.6,31.28,4.603,0,8.29,-0.001498319,-0.001512793,2.5E-07
"2018-02-10 06:45:00",54438,"HNTU",12.54,31.85,32.76,33.37,31.85,55.34,55.34,51.69,0.336,17.54,17.86,17.18,2.68,2.527,222.7,63.03,6.576,0,8.29,-0.0009700991,-0.0007660881,2.5E-07
"2018-02-10 06:50:00",54439,"HNTU",12.54,31.79,32.08,32.28,31.67,58.51,58.51,54.73,0.354,17.95,18.91,17.6,2.689,2.763,283.8,64.58,4.603,0,8.29,-0.0009700991,-0.0007660881,2.5E-07
"2018-02-10 06:55:00",54440,"HNTU",12.54,33.74,32.93,34.16,31.61,51.63,58.78,50.28,0.338,17.84,18.99,17.26,2.252,2.464,318.4,61.89,5.042,0,8.29,-0.0009700991,-0.0007660881,2.5E-07
"2018-02-10 07:00:00",54441,"HNTU",12.53,34.22,34.02,34.4,33.49,49.94,51.93,49.84,0.333,17.62,17.93,17.42,2.581,2.39,287.6,6.156,6.138,0,8.29,-0.000840621,-0.0005787416,2.5E-07
"2018-02-10 07:05:00",54442,"HNTU",12.53,34.95,34.25,35.01,33.92,48.25,51.05,48.22,0.332,17.64,17.85,17.28,3.386,2.911,303.3,6.411,5.918,0.001478203,8.29,-0.000840621,-0.0005787416,2.5E-07
"2018-02-10 07:10:00",54443,"HNTU",12.53,33.98,34.57,35.19,33.85,53.18,53.38,48.18,0.352,18.34,18.97,17.45,4.548,4.068,258.8,12.84,6.795,0.06293774,8.29,-0.000840621,-0.0005787416,2.5E-07
"2018-02-10 07:15:00",54444,"HNTU",12.53,37.5,36.28,37.62,33.91,42.68,53.14,41.16,0.325,16.96,18.68,15.81,4.074,4.502,247.2,34.87,6.138,0.1943047,8.3,0.001361129,0.002318607,0.0009527956
"2018-02-10 07:20:00",54445,"HNTU",12.53,38.34,37.48,38.34,37.13,39.21,44.07,39.21,0.308,16.55,17.44,15.68,3.161,3.579,304.2,32.47,2.85,0.4512621,8.3,0.001361129,0.002318607,0.0009527956
"2018-02-10 07:25:00",54446,"HNTU",12.53,38.1,38.04,38.89,37.37,42.11,43.32,38.33,0.328,16.48,17.21,15.51,2.737,2.887,265.8,28.63,6.576,0.8176957,8.3,0.001361129,0.002318607,0.0009527956
"2018-02-10 07:30:00",54447,"HNTU",12.53,39.43,38.99,39.68,37.98,38.9,42.14,38.6,0.319,16.63,17.18,16.19,2.77,2.548,281.1,26.91,5.48,1.382544,8.3,0.0009403984,0.001948871,0.006708546
"2018-02-10 07:35:00",54448,"HNTU",12.53,41.86,40.44,41.86,39.31,43.25,43.69,38.83,0.39,18.65,21.14,16.38,4.116,3.306,312.9,27.54,12.93,2.423026,8.3,0.0009403984,0.001948871,0.006708546
"2018-02-10 07:40:00",54449,"HNTU",12.53,42.46,42.07,42.52,41.8,42.51,43.52,42.37,0.392,21.22,21.45,21.01,5.696,4.906,341.9,14.04,14.03,3.942008,8.3,0.0009403984,0.001948871,0.006708546
"2018-02-10 07:45:00",54450,"HNTU",12.53,42.1,42.34,42.58,42.03,44.29,44.33,42.47,0.403,21.4,21.94,21.15,7.488,6.703,331.3,12.54,12.06,5.966918,8.31,0.0124896,0.02243634,0.01785036
"2018-02-10 07:50:00",54451,"HNTU",12.53,40.88,41.31,42.1,40.82,49.49,49.56,44.36,0.429,23.01,23.57,21.9,8.66,8.3,339,11.38,14.25,7.802372,8.31,0.0124896,0.02243634,0.01785036
"2018-02-10 07:55:00",54452,"HNTU",12.54,40.88,40.78,41,40.64,50.97,51.17,49.45,0.442,23.7,24.14,23.34,8.86,8.73,341.7,15.21,15.34,9.487029,8.32,0.0124896,0.02243634,0.01785036
"2018-02-10 08:00:00",54453,"HNTU",12.54,40.15,40.51,40.88,40.03,52.96,52.99,50.8,0.447,24.12,24.39,23.89,8.52,8.76,351.1,13.94,12.28,12.11579,8.32,0.01787492,0.03082376,0.04139334
"2018-02-10 08:05:00",54454,"HNTU",12.54,39.78,39.95,40.21,39.78,54.78,54.82,53.03,0.456,24.64,24.96,24.35,7.618,8.09,346.1,13.52,10.74,17.05969,8.32,0.01787492,0.03082376,0.04139334
"2018-02-10 08:10:00",54455,"HNTU",12.55,39.66,39.73,39.91,39.54,56.16,56.16,54.78,0.465,25.08,25.33,24.79,6.556,7.168,341.1,14.35,10.96,24.96605,8.32,0.01787492,0.03082376,0.04139334
"2018-02-10 08:15:00",54456,"HNTU",12.56,39.66,39.61,39.72,39.48,55.52,56.3,55.52,0.46,25.18,25.39,25,6.48,6.373,337.9,12.81,10.74,31.51722,8.32,0.01469711,0.0247227,0.07775535
"2018-02-10 08:20:00",54457,"HNTU",12.56,39.78,39.72,39.84,39.54,54.85,55.52,54.85,0.456,24.98,25.17,24.72,6.369,6.361,352.6,14.72,11.84,34.27886,8.32,0.01469711,0.0247227,0.07775535
"2018-02-10 08:25:00",54458,"HNTU",12.57,39.91,39.86,40.03,39.66,54.55,54.92,54.31,0.456,24.83,24.96,24.66,6.663,6.483,356,13.88,11.18,36.11393,8.32,0.01469711,0.0247227,0.07775535
"2018-02-10 08:30:00",54459,"HNTU",12.57,39.97,40.02,40.21,39.78,54.04,54.58,53.63,0.453,24.78,24.97,24.57,6.589,6.72,0.433,15.26,11.18,38.0125,8.32,0.01580345,0.02533984,0.1185546
"2018-02-10 08:35:00",54460,"HNTU",12.57,39.66,39.81,40.03,39.6,55.19,55.19,54.01,0.457,24.76,24.97,24.61,5.672,6.209,16.85,14.02,6.576,40.88149,8.31,0.01580345,0.02533984,0.1185546
"2018-02-10 08:40:00",54461,"HNTU",12.6,39.54,39.61,39.78,39.42,55.96,56.03,55.12,0.461,25.05,25.28,24.84,4.5,5.093,16.04,12.47,6.138,45.28261,8.31,0.01580345,0.02533984,0.1185546
"2018-02-10 08:45:00",54462,"HNTU",12.61,39.3,39.4,39.66,39.18,57.18,57.38,56,0.467,25.39,25.55,25.15,2.97,3.661,7.94,14.27,3.726,52.94455,8.31,0.01492231,0.02261069,0.1606233
"2018-02-10 08:50:00",54463,"HNTU",12.61,39.18,39.25,39.36,39.12,57.58,57.68,57.11,0.468,25.45,25.62,25.29,2.81,2.777,6.785,14.74,5.699,60.28641,8.31,0.01492231,0.02261069,0.1606233
"2018-02-10 08:55:00",54464,"HNTU",12.61,39.18,39.25,39.36,39.05,59,59,57.48,0.479,25.7,26.06,25.45,3.328,3.035,18.37,17.48,9.21,62.54479,8.31,0.01492231,0.02261069,0.1606233
"2018-02-10 09:00:00",54465,"HNTU",12.62,39.05,39.04,39.18,38.93,60.08,60.14,58.96,0.486,26.25,26.44,25.93,3.832,3.629,17.76,18.53,8.11,64.01182,8.31,0.01308365,0.01819188,0.202513
"2018-02-10 09:05:00",54466,"HNTU",12.64,39.05,39.02,39.11,38.87,60.31,60.35,60.04,0.487,26.41,26.49,26.25,4.43,4.196,11.23,13.86,7.014,66.66337,8.31,0.01308365,0.01819188,0.202513
"2018-02-10 09:10:00",54467,"HNTU",12.68,39.17,39.06,39.23,38.93,60.54,60.88,60.28,0.492,26.62,26.82,26.39,4.053,4.327,358.2,12.78,5.699,73.04223,8.31,0.01308365,0.01819188,0.202513
"2018-02-10 09:15:00",54468,"HNTU",12.75,40.02,39.44,40.02,39.11,56.19,60.51,56.19,0.472,26.34,26.71,25.57,4.823,4.261,3.049,13.82,11.18,84.55996,8.31,0.01665672,0.02300583,0.2435623
"2018-02-10 09:20:00",54469,"HNTU",13.15,41.47,40.65,41.47,39.96,53.8,56.19,53.8,0.478,25.91,26.47,25.39,5.896,5.312,353.2,16.68,15.56,119.8355,8.31,0.01665672,0.02300583,0.2435623
"2018-02-10 09:25:00",54470,"HNTU",13.29,41.17,41.45,41.72,41.05,53.63,53.83,52.61,0.471,25.7,26.08,25.45,7.446,6.686,343.1,13.27,15.56,171.7827,8.31,0.01665672,0.02300583,0.2435623
"2018-02-10 09:30:00",54471,"HNTU",13.29,40.8,41.01,41.23,40.68,53.22,53.8,52.95,0.46,25.41,25.76,24.99,8.11,7.756,343.7,13.61,13.81,189.0929,8.31,0.02746502,0.03811648,0.2838457
"2018-02-10 09:35:00",54472,"HNTU",13.29,40.62,40.77,40.98,40.5,54.74,54.87,53.09,0.47,25.34,25.67,25.03,8.96,8.58,340.5,15.79,15.56,178.6413,8.32,0.02746502,0.03811648,0.2838457
"2018-02-10 09:40:00",54473,"HNTU",13.3,40.8,40.72,40.86,40.56,54.27,54.7,53.93,0.469,25.5,25.79,25.27,9.12,8.97,340.9,15.34,13.37,151.5724,8.32,0.02746502,0.03811648,0.2838457
"2018-02-10 09:45:00",54474,"HNTU",13.32,40.74,40.75,40.86,40.56,54.6,55.61,54.23,0.471,25.77,26.22,25.4,9.36,9.41,349.1,17.7,17.54,153.6218,8.32,0.02864282,0.04145656,0.3221631
"2018-02-10 09:50:00",54475,"HNTU",13.33,39.83,40.36,40.86,39.77,57.97,58.01,54.6,0.483,25.95,26.34,25.55,9.72,9.52,349.7,16.15,16.44,162.0657,8.32,0.02864282,0.04145656,0.3221631
"2018-02-10 09:55:00",54476,"HNTU",13.4,39.52,39.8,40.01,39.4,60.77,60.77,58.01,0.5,26.73,27.1,26.22,10.12,9.88,344.9,15.33,17.32,170.7748,8.31,0.02864282,0.04145656,0.3221631
"2018-02-10 10:00:00",54477,"HNTU",13.45,39.52,39.41,39.58,39.28,62.32,62.35,60.77,0.513,27.38,27.71,27.01,10.23,10.22,346,14.81,14.91,181.7602,8.31,0.02921824,0.04134803,0.3577463
"2018-02-10 10:05:00",54478,"HNTU",13.46,38.91,39.01,39.52,38.67,64.85,65.22,62.25,0.521,27.89,28.33,27.53,9.48,9.98,344.1,12.68,16.44,188.5191,8.31,0.02921824,0.04134803,0.3577463
"2018-02-10 10:10:00",54479,"HNTU",13.5,38.79,38.81,39.03,38.54,66.77,67,64.75,0.534,28.38,28.9,27.97,8.9,9.27,347.7,16.64,12.93,193.0897,8.31,0.02921824,0.04134803,0.3577463
"2018-02-10 10:15:00",54480,"HNTU",13.5,38.3,38.6,38.85,38.3,68.69,68.72,66.73,0.539,28.82,28.99,28.54,8.29,8.49,344.6,14.61,14.03,191.1151,8.31,0.02645153,0.03608627,0.3905855
"2018-02-10 10:20:00",54481,"HNTU",13.47,37.94,38.04,38.3,37.81,71.08,71.08,68.72,0.55,29.17,29.46,28.81,8.02,8.13,340.7,15.74,13.81,179.5741,8.31,0.02645153,0.03608627,0.3905855
"2018-02-10 10:25:00",54482,"HNTU",13.44,37.81,37.99,38.12,37.75,71.32,71.35,70.65,0.549,29.42,29.59,29.21,7.761,7.897,340.6,15.6,10.96,162.9326,8.31,0.02645153,0.03608627,0.3905855
"2018-02-10 10:30:00",54483,"HNTU",13.45,37.81,37.83,38.06,37.57,71.62,72.1,71.19,0.551,29.48,29.7,29.29,7.856,7.861,338.9,15.1,11.4,150.1743,8.31,0.02193712,0.02931059,0.4211488
"2018-02-10 10:35:00",54484,"HNTU",13.45,38.06,38.03,38.3,37.69,70.61,71.59,70.21,0.549,29.37,29.65,29.16,7.877,7.721,335.7,12.55,15.34,153.44,8.31,0.02193712,0.02931059,0.4211488
"2018-02-10 10:40:00",54485,"HNTU",13.46,37.09,37.38,38.06,37.03,71.29,72.1,70.48,0.533,28.97,29.44,28.61,8.45,8.23,359.5,14.75,15.78,161.7819,8.3,0.02193712,0.02931059,0.4211488
"2018-02-10 10:45:00",54486,"HNTU",13.45,36.48,36.86,37.21,36.48,70.44,71.29,69.94,0.515,28.15,28.78,27.71,8.24,8.34,0.951,17.55,11.18,169.3607,8.3,0.02329195,0.0307394,0.449906
"2018-02-10 10:50:00",54487,"HNTU",13.51,36.6,36.33,36.66,35.99,70.92,71.19,70.01,0.521,27.75,28.14,27.41,8.02,8.32,4.283,15.45,13.59,176.1175,8.3,0.02329195,0.0307394,0.449906
"2018-02-10 10:55:00",54488,"HNTU",13.6,36.6,36.44,36.84,36.24,71.08,71.29,70.01,0.522,27.88,28.23,27.65,7.623,7.814,4.469,15.76,13.81,194.9124,8.3,0.02329195,0.0307394,0.449906
"2018-02-10 11:00:00",54489,"HNTU",13.71,37.39,37.18,37.57,36.6,69.7,71.08,69.13,0.528,28.3,28.58,28.01,7.555,7.566,358.8,15.82,11.84,222.8552,8.3,0.02764511,0.03518831,0.4760062
"2018-02-10 11:05:00",54490,"HNTU",13.78,37.57,37.66,37.94,37.33,69.94,69.94,69.06,0.533,28.61,28.82,28.41,7.77,7.431,357.2,15.98,13.81,249.4209,8.3,0.02764511,0.03518831,0.4760062
"2018-02-10 11:10:00",54491,"HNTU",13.81,37.75,37.53,37.81,37.21,70.92,71.05,69.9,0.545,28.8,29.24,28.56,7.987,7.851,350.4,16.55,13.15,264.4495,8.3,0.02764511,0.03518831,0.4760062
"2018-02-10 11:15:00",54492,"HNTU",13.82,38.42,38.13,38.42,37.69,69.3,70.92,68.99,0.546,29.1,29.35,28.85,8.26,8.13,342.2,14.53,12.28,263.7356,8.3,0.0303372,0.03828519,0.497834
"2018-02-10 11:20:00",54493,"HNTU",13.78,38.42,38.47,38.79,38.18,69.7,70.14,68.86,0.55,29.32,29.67,28.99,7.755,8.11,325.2,14.01,10.08,252.2713,8.3,0.0303372,0.03828519,0.497834
"2018-02-10 11:25:00",54494,"HNTU",13.72,37.94,38.13,38.48,37.88,73.51,73.51,69.74,0.569,29.74,30.33,29.29,7.345,7.486,318.8,13.55,12.71,229.5029,8.3,0.0303372,0.03828519,0.497834
"2018-02-10 11:30:00",54495,"HNTU",13.71,37.33,37.55,38.06,37.09,73.92,76.07,73.58,0.558,30.37,30.98,29.67,7.442,7.358,307.6,13.28,11.18,210.5445,8.3,0.02628429,0.03354548,0.5163247
"2018-02-10 11:35:00",54496,"HNTU",13.78,37.33,37.26,37.57,36.84,72.64,74.79,72.53,0.549,29.72,30.22,29.33,7.766,7.522,288.2,13.17,12.93,209.7828,8.3,0.02628429,0.03354548,0.5163247
"2018-02-10 11:40:00",54497,"HNTU",13.89,38.06,37.64,38.12,37.09,66.06,72.67,66.06,0.513,28.58,29.42,27.74,8.48,8.13,295.9,11.83,14.25,233.2653,8.3,0.02628429,0.03354548,0.5163247
"2018-02-10 11:45:00",54498,"HNTU",13.99,38.42,38.25,38.48,38.06,61.54,66.06,61.54,0.485,27.29,27.84,26.28,8.82,8.63,303.4,11.55,12.93,268.1926,8.3,0.0325942,0.04095802,0.5331939
"2018-02-10 11:50:00",54499,"HNTU",14.12,38.6,38.56,38.79,38.3,60.97,61.57,60.56,0.484,26.24,26.49,25.96,9.99,9.49,310.2,9.97,15.78,299.8467,8.3,0.0325942,0.04095802,0.5331939
"2018-02-10 11:55:00",54500,"HNTU",14.08,38.36,38.38,38.91,37.94,61.17,61.84,60.02,0.481,26.09,26.59,25.55,10.64,10.39,307.6,10.63,16.88,321.9141,8.3,0.0325942,0.04095802,0.5331939
"2018-02-10 12:00:00",54501,"HNTU",14.17,38.24,38.15,38.42,37.94,61.2,61.91,60.09,0.479,25.86,26.35,25.49,11.26,11.06,307.9,11.29,16.44,324.8911,8.3,0.0392835,0.05136816,0.5476105
"2018-02-10 12:05:00",54502,"HNTU",14.28,38.42,38.19,38.72,37.63,59.55,61.64,59.42,0.47,25.89,26.3,25.48,11.11,11.26,310.8,13.32,16.66,336.7682,8.3,0.0392835,0.05136816,0.5476105
"2018-02-10 12:10:00",54503,"HNTU",14.14,38.42,38.46,38.97,38.06,59.11,60.09,58.1,0.466,25.4,26.12,24.77,10.81,10.82,311.2,11.88,17.1,339.8351,8.3,0.0392835,0.05136816,0.5476105
"2018-02-10 12:15:00",54504,"HNTU",14.08,38.06,38.12,38.42,37.81,60.12,60.39,58.74,0.467,25.35,25.73,24.97,10.65,10.68,311.8,14.55,16.44,339.852,8.3,0.03998889,0.05272331,0.5570865
"2018-02-10 12:20:00",54505,"HNTU",13.98,37.45,37.81,38.06,37.45,58.88,60.9,58.88,0.447,25.26,25.61,24.39,11.02,10.65,308.9,13.2,17.97,315.8754,8.3,0.03998889,0.05272331,0.5570865
"2018-02-10 12:25:00",54506,"HNTU",13.94,37.45,37.56,37.81,37.33,59.05,60.16,58.47,0.448,24.68,25.16,24.29,11.29,11.29,313.7,10.48,19.07,295.6418,8.3,0.03998889,0.05272331,0.5570865
"2018-02-10 12:30:00",54507,"HNTU",14.01,37.21,37.2,37.57,36.96,59.08,60.56,59.08,0.444,24.51,24.93,24.05,11.9,11.57,313.6,12.26,18.41,292.0009,8.3,0.03682372,0.0493463,0.5631965
"2018-02-10 12:35:00",54508,"HNTU",14.25,37.69,37.16,37.81,36.84,56.79,59.15,56.79,0.435,23.86,24.32,23.49,11.82,11.98,307.2,12.06,17.1,306.9898,8.3,0.03682372,0.0493463,0.5631965
"2018-02-10 12:40:00",54509,"HNTU",14.88,38.12,37.78,38.18,37.39,56.62,59.14,56.48,0.441,24.13,24.84,23.58,11.68,11.7,308.8,12.78,16.66,350.4063,8.3,0.03682372,0.0493463,0.5631965
"2018-02-10 12:45:00",54510,"HNTU",14.86,38.66,38.63,38.96,38.12,49.43,56.85,49.26,0.393,22.68,24.43,21.27,10.9,11.26,307.2,13.34,15.78,422.0992,8.3,0.04961104,0.06422306,0.5661285
"2018-02-10 12:50:00",54511,"HNTU",14.78,39.27,39.18,39.87,38.18,50.38,52.13,49.23,0.411,22.39,23.63,21.12,10.67,10.77,305.1,13.08,17.97,518.1541,8.3,0.04961104,0.06422306,0.5661285
"2018-02-10 12:55:00",54512,"HNTU",14.72,39.15,39.15,39.51,38.72,48.86,51.19,47.75,0.396,21.85,22.65,21.11,11.34,10.86,317,12.95,19.07,590.9741,8.3,0.04961104,0.06422306,0.5661285
"2018-02-10 13:00:00",54513,"HNTU",14.68,39.75,39.57,40.05,38.9,48.76,50.58,47.68,0.405,21.91,22.51,21.4,12.27,11.94,313.5,14.29,21.04,630.6953,8.3,0.06523544,0.08260862,0.5656658
"2018-02-10 13:05:00",54514,"HNTU",14.46,38.11,38.5,39.75,37.99,51.18,51.25,48.76,0.399,21.7,22.14,21.14,12.42,12.39,303.1,13.52,15.56,611.4789,8.3,0.06523544,0.08260862,0.5656658
"2018-02-10 13:10:00",54515,"HNTU",14.63,37.62,37.83,38.17,37.56,50.37,51.32,49.9,0.385,21.12,21.76,20.8,11.47,11.93,307.1,13.27,17.54,524.247,8.3,0.06523544,0.08260862,0.5656658
"2018-02-10 13:15:00",54516,"HNTU",14.44,37.44,37.45,37.74,37.13,47.17,50.74,47.07,0.358,20.11,20.94,19.04,11.34,11.33,316.7,12.01,19.07,427.4529,8.3,0.04608238,0.06229785,0.5612825
"2018-02-10 13:20:00",54517,"HNTU",14.39,37.56,37.42,37.68,37.07,46.19,47.91,45.79,0.352,18.94,19.39,18.45,11.67,11.45,301.8,14.64,19.07,330.7415,8.3,0.04608238,0.06229785,0.5612825
"2018-02-10 13:25:00",54518,"HNTU",14.83,38.89,37.74,38.89,37.32,43.29,47.03,43.29,0.348,18.75,19.16,18.22,12.19,12.05,303.8,13.02,19.07,299.318,8.3,0.04608238,0.06229785,0.5612825
"2018-02-10 13:30:00",54519,"HNTU",14.76,38.89,39,39.44,38.47,43.26,43.33,40.93,0.347,18.05,18.67,17.08,12.06,12.19,314.1,14.8,18.41,356.8348,8.29,0.05012346,0.06801905,0.5542085
"2018-02-10 13:35:00",54520,"HNTU",14.72,38.89,39.49,40.29,38.77,43.29,44.57,41.2,0.348,18.67,19.66,17.82,11.7,11.9,315.6,17.56,17.54,473.528,8.3,0.05012346,0.06801905,0.5542085
"2018-02-10 13:40:00",54521,"HNTU",14.75,38.65,38.83,39.93,37.86,43.8,43.83,40.19,0.348,17.75,18.61,16.8,11.16,11.44,336.3,19.75,16.66,555.5726,8.3,0.05012346,0.06801905,0.5542085
"2018-02-10 13:45:00",54522,"HNTU",14.47,38.29,38.31,39.2,37.56,43.22,43.83,41.1,0.339,17.53,18.76,16.77,9.86,10.63,329.1,20.65,16,507.1542,8.3,0.05522873,0.07397682,0.5423813
"2018-02-10 13:50:00",54523,"HNTU",14.78,37.5,37.48,38.35,36.71,45.15,45.72,42.89,0.343,17.74,18.33,17.06,9.23,9.48,312.4,20.29,15.34,388.2477,8.3,0.05522873,0.07397682,0.5423813
"2018-02-10 13:55:00",54524,"HNTU",14.8,37.56,37.52,37.92,37.07,44.3,45.11,42.58,0.338,17.61,18.26,16.7,8.8,8.96,331.1,17.41,15.34,303.2756,8.3,0.05522873,0.07397682,0.5423813
"2018-02-10 14:00:00",54525,"HNTU",14.15,37.62,38.25,38.89,37.5,42.11,44.3,40.73,0.322,17.17,18.13,16.29,8.91,8.63,309.5,14.73,14.25,296.5819,8.29,0.04047808,0.05566135,0.527019
"2018-02-10 14:05:00",54526,"HNTU",14.29,37.92,37.6,38.29,37.07,41.34,42.28,41.34,0.32,16.53,17.25,15.95,8.93,8.94,312.4,15.42,15.56,294.3439,8.29,0.04047808,0.05566135,0.527019
"2018-02-10 14:10:00",54527,"HNTU",14.12,36.83,37.37,37.92,36.83,41.27,43.16,40.73,0.306,16.37,17.31,15.41,9,8.97,331.6,19.87,16.22,298.0416,8.29,0.04047808,0.05566135,0.527019
"2018-02-10 14:15:00",54528,"HNTU",14.13,37.13,36.89,37.26,36.47,40.36,43.76,40.36,0.303,16.11,16.84,15.25,8.82,8.94,318.8,15.85,17.54,246.3831,8.29,0.03790847,0.05303467,0.5086848
"2018-02-10 14:20:00",54529,"HNTU",14.37,37.07,37.33,37.92,36.95,40.29,43.43,39.48,0.301,15.74,17.1,14.75,9.18,8.94,310.4,16.44,16.88,244.3811,8.29,0.03790847,0.05303467,0.5086848
"2018-02-10 14:25:00",54530,"HNTU",14.16,37.38,37.47,38.04,37.01,41.07,41.54,38.98,0.311,15.44,15.92,14.9,8.61,8.97,320.8,15.75,12.28,231.3858,8.29,0.03790847,0.05303467,0.5086848
"2018-02-10 14:30:00",54531,"HNTU",14.87,38.53,38.07,38.71,37.19,40.12,41.44,38.98,0.318,15.91,16.37,15.34,8.56,8.56,332.5,18.91,15.78,262.1885,8.29,0.04247639,0.05822495,0.4867339
"2018-02-10 14:35:00",54532,"HNTU",14.16,37.26,37.87,38.59,37.26,40.16,40.49,38.37,0.302,15.47,16.32,14.99,8.27,8.52,303.6,12.76,14.03,295.3277,8.29,0.04247639,0.05822495,0.4867339
"2018-02-10 14:40:00",54533,"HNTU",14.78,38.41,37.86,38.47,37.07,39.99,41.4,38.77,0.315,15.86,16.43,15.19,8.46,8.33,342.8,19.82,16.44,310.7747,8.29,0.04247639,0.05822495,0.4867339
"2018-02-10 14:45:00",54534,"HNTU",14.64,37.44,37.69,38.53,37.01,40.16,40.16,38.94,0.305,15.25,16.13,14.5,8.86,8.78,339.5,14.6,15.12,324.7396,8.29,0.04057908,0.05612796,0.4613632
"2018-02-10 14:50:00",54535,"HNTU",14.18,37.74,38.2,39.02,37.38,40.53,41.71,39.55,0.311,16.29,17.34,15.29,8.56,8.73,341.9,16.33,17.1,328.1462,8.29,0.04057908,0.05612796,0.4613632
"2018-02-10 14:55:00",54536,"HNTU",14.75,36.59,36.63,37.74,36.16,40.83,42.62,40.46,0.3,15.54,15.93,15.02,7.63,8.19,2.346,29.38,10.52,311.109,8.29,0.04057908,0.05612796,0.4613632
"2018-02-10 15:00:00",54537,"HNTU",14.85,37.07,37,37.38,36.59,42.45,42.79,40.63,0.317,15.88,16.76,14.93,6.6,6.926,344,20.83,12.71,290.4245,8.29,0.04098976,0.05545324,0.4327132
"2018-02-10 15:05:00",54538,"HNTU",14.86,36.83,36.95,37.07,36.71,42.08,42.52,40.73,0.312,15.85,16.39,15.18,4.371,5.464,317,42.86,3.726,266.5794,8.29,0.04098976,0.05545324,0.4327132
"2018-02-10 15:10:00",54539,"HNTU",14.73,38.41,37.95,38.83,36.83,38.6,42.48,38.5,0.304,16.36,17.36,15.38,3.793,3.898,17.83,47.99,7.453,308.2916,8.29,0.04098976,0.05545324,0.4327132
"2018-02-10 15:15:00",54540,"HNTU",14.55,38.05,38.14,38.53,37.8,38.81,39.04,38.13,0.302,15.12,15.53,14.81,3.471,3.57,340.5,26.04,11.4,347.083,8.29,0.03804445,0.04811373,0.4014973
"2018-02-10 15:20:00",54541,"HNTU",14.76,36.65,37.58,38.17,36.65,41.87,41.87,38.81,0.308,15.6,16.11,15.12,5.956,4.517,4.4,14.12,20.6,330.2678,8.29,0.03804445,0.04811373,0.4014973
"2018-02-10 15:25:00",54542,"HNTU",14.11,35.86,36.52,36.83,35.8,44.64,44.64,41.87,0.318,16.15,16.85,15.56,7.935,6.992,350.7,15.85,15.56,276.9568,8.29,0.03804445,0.04811373,0.4014973
"2018-02-10 15:30:00",54543,"HNTU",13.99,34.52,35.2,35.86,34.4,52.26,52.26,44.64,0.353,17.2,18.83,16.33,9.71,8.9,338.7,12.73,17.76,200.5256,8.29,0.02870545,0.04057445,0.3673497
"2018-02-10 15:35:00",54544,"HNTU",13.83,32.95,34.01,34.77,32.83,61.06,61.09,52.26,0.387,20.09,21.07,18.72,9.76,9.86,313.2,13.4,15.56,158.9841,8.28,0.02870545,0.04057445,0.3673497
"2018-02-10 15:40:00",54545,"HNTU",13.71,32.4,32.86,33.31,32.28,64.13,64.16,61.09,0.398,21.54,21.82,21.01,9.81,9.91,301.1,11.73,14.47,119.2555,8.28,0.02870545,0.04057445,0.3673497
"2018-02-10 15:45:00",54546,"HNTU",13.84,31.98,32.21,32.4,31.92,68.81,68.81,64.13,0.42,22.45,22.99,21.5,8.74,9.37,295.3,17.72,9.86,100.9782,8.28,0.01955808,0.02871971,0.3288665
"2018-02-10 15:50:00",54547,"HNTU",14.93,33.31,32.66,33.31,31.92,66.05,69.42,65.88,0.425,23.37,23.87,22.74,7.829,8.24,282.5,13.88,9.86,140.8451,8.27,0.01955808,0.02871971,0.3288665
"2018-02-10 15:55:00",54548,"HNTU",14.87,33.68,33.49,33.8,33.13,59.64,65.95,59.64,0.39,21.92,23.12,21.13,7.731,7.682,264.5,10.62,12.06,221.2749,8.27,0.01955808,0.02871971,0.3288665
"2018-02-10 16:00:00",54549,"HNTU",14.23,33.25,33.48,33.74,33.19,60.76,61.36,59.54,0.39,21.24,21.57,20.94,8.74,8.31,264.5,9.47,13.81,286.9076,8.27,0.02662553,0.0349752,0.2903201
"2018-02-10 16:05:00",54550,"HNTU",14.01,32.58,32.67,33.25,32.34,57.35,60.69,57.05,0.359,20,21.13,18.95,9.59,9.22,268.3,7.396,13.81,254.6226,8.27,0.02662553,0.0349752,0.2903201
"2018-02-10 16:10:00",54551,"HNTU",14.9,33.92,33.03,34.04,32.34,55.29,58.46,55.29,0.365,19.54,20.04,18.98,9.32,9.5,278.5,10.14,11.4,191.1551,8.27,0.02662553,0.0349752,0.2903201
"2018-02-10 16:15:00",54552,"HNTU",14.86,34.89,34.51,34.89,33.98,50.41,55.26,50.41,0.346,18.73,19.63,18.16,8.72,8.9,287.9,10.1,11.84,178.2545,8.27,0.02327807,0.03364024,0.2513387
"2018-02-10 16:20:00",54553,"HNTU",14.84,35.62,35.3,35.68,34.83,44.91,50.51,44.91,0.317,17.68,18.6,16.3,8.34,8.6,293.7,15.54,12.71,218.9845,8.27,0.02327807,0.03364024,0.2513387
"2018-02-10 16:25:00",54554,"HNTU",14.83,35.5,35.54,35.86,35.31,38.03,44.94,38,0.267,14.53,16.34,12.4,8.42,8.32,326.5,23.02,13.81,255.1192,8.28,0.02327807,0.03364024,0.2513387
"2018-02-10 16:30:00",54555,"HNTU",14.46,35.5,35.79,36.1,35.31,33.41,39.04,33.41,0.235,11.82,13.41,9.37,8.3,8.4,341.7,24.4,12.28,242.0012,8.28,0.0275149,0.04097386,0.2111303
"2018-02-10 16:35:00",54556,"HNTU",14.86,34.95,34.94,35.44,34.71,34.12,34.12,32.57,0.235,8.79,9.55,8.41,8.83,8.37,349.5,20.48,18.41,207.0332,8.28,0.0275149,0.04097386,0.2111303
"2018-02-10 16:40:00",54557,"HNTU",14.84,35.25,35.08,35.38,34.83,35.67,35.67,34.12,0.248,10.03,10.76,9.39,9.49,9.31,340.9,16.71,18.41,190.9093,8.28,0.0275149,0.04097386,0.2111303
"2018-02-10 16:45:00",54558,"HNTU",14.19,33.86,35.02,35.5,33.86,33.78,38.77,33.72,0.222,11.13,12.62,8.26,10.32,9.75,339.2,18.27,21.04,178.1798,8.28,0.02602545,0.04145043,0.169478
"2018-02-10 16:50:00",54559,"HNTU",14.13,33.31,33.32,33.92,33.07,33.78,34.56,33.65,0.218,8.02,8.34,7.647,11.7,11.27,329.4,14.55,22.58,154.5915,8.28,0.02602545,0.04145043,0.169478
"2018-02-10 16:55:00",54560,"HNTU",14.13,33.25,33.41,33.68,33.19,31.52,33.92,31.52,0.202,7.288,8.18,6.211,13.15,12.17,312.9,12.61,23.67,123.3676,8.28,0.02602545,0.04145043,0.169478
"2018-02-10 17:00:00",54561,"HNTU",14.78,33.49,33.35,33.56,33.13,31.69,32.3,30.85,0.206,6.338,6.806,5.868,14.46,13.93,318.2,13.81,27.18,100.9446,8.28,0.02636112,0.04450914,0.1268122
"2018-02-10 17:05:00",54562,"HNTU",14.58,33.31,33.47,33.62,33.25,31.49,33.38,31.32,0.203,6.842,7.77,6.154,15.12,14.59,298.5,12.19,26.74,116.6059,8.27,0.02636112,0.04450914,0.1268122
"2018-02-10 17:10:00",54563,"HNTU",14.35,33.13,33.31,33.44,33.01,32.03,32.17,30.88,0.205,6.401,6.669,5.793,14.19,14.73,303.4,12.84,20.82,123.986,8.27,0.02636112,0.04450914,0.1268122
"2018-02-10 17:15:00",54564,"HNTU",14.14,32.95,33.01,33.25,32.77,32.4,34.09,32,0.206,7.036,7.699,6.462,12.95,13.63,304.6,18.57,17.32,121.4419,8.27,0.02637231,0.04599991,0.08471118
"2018-02-10 17:20:00",54565,"HNTU",14.06,32.59,32.75,32.95,32.59,32.71,32.77,32.07,0.205,6.403,6.69,6.138,11,12.15,303.6,14.17,18.19,104.9425,8.27,0.02637231,0.04599991,0.08471118
"2018-02-10 17:25:00",54566,"HNTU",13.9,31.92,32.38,32.71,31.92,32.67,33.11,32.34,0.199,6.309,6.797,5.855,10.26,10.82,315.8,14.35,17.1,88.10222,8.27,0.02637231,0.04599991,0.08471118
"2018-02-10 17:30:00",54567,"HNTU",13.72,31.38,31.61,31.98,31.32,33.18,33.18,32.3,0.198,5.621,5.932,5.352,10.31,10.25,308.4,12.84,17.76,62.62641,8.27,0.01744803,0.0335495,0.04624934
"2018-02-10 17:35:00",54568,"HNTU",13.56,31.2,31.29,31.56,31.02,33.99,33.99,33.11,0.201,5.862,6.087,5.602,10.34,10.29,313.9,13.6,17.76,39.80954,8.27,0.01744803,0.0335495,0.04624934
"2018-02-10 17:40:00",54569,"HNTU",13.41,30.96,31.05,31.38,30.59,34.73,34.9,33.82,0.203,6.13,6.337,5.895,10.39,10.29,313.9,13.42,16,19.6988,8.27,0.01744803,0.0335495,0.04624934
"2018-02-10 17:45:00",54570,"HNTU",13.28,30.59,30.66,31.02,30.41,35.88,35.88,34.6,0.207,6.429,6.806,6.121,10.02,10.15,307.1,11.34,15.12,13.1252,8.27,0.0174304,0.03195264,0.02001726
"2018-02-10 17:50:00",54571,"HNTU",13.16,30.11,30.35,30.77,30.05,36.86,36.96,35.88,0.208,6.92,7.088,6.693,9.56,9.71,319.4,15.75,17.97,10.78531,8.26,0.0174304,0.03195264,0.02001726
"2018-02-10 17:55:00",54572,"HNTU",13.06,30.41,30.47,30.71,30.05,36.25,36.92,35.88,0.208,6.807,6.979,6.672,10.67,10.19,320.1,13.23,21.26,8.6681,8.27,0.0174304,0.03195264,0.02001726
"2018-02-10 18:00:00",54573,"HNTU",12.99,29.92,30.06,30.47,29.74,37.57,37.77,36.22,0.211,6.977,7.289,6.702,11,10.85,322.7,13.25,22.14,6.675057,8.26,0.008909824,0.01032625,0.007813065
"2018-02-10 18:05:00",54574,"HNTU",12.95,30.23,30.15,30.47,29.92,37.67,37.67,36.99,0.214,7.183,7.472,7.03,12.58,11.84,316.2,11.15,23.89,4.83155,8.26,0.008909824,0.01032625,0.007813065
"2018-02-10 18:10:00",54575,"HNTU",12.92,29.87,30.15,30.41,29.87,38.75,38.78,37.63,0.217,7.745,7.937,7.384,12.67,12.67,322.2,11.58,23.89,3.153607,8.26,0.008909824,0.01032625,0.007813065
"2018-02-10 18:15:00",54576,"HNTU",12.91,29.69,29.72,30.05,29.38,39.79,39.79,38.75,0.221,8.05,8.33,7.723,12.47,12.58,324.5,12.6,17.32,1.776362,8.26,0.008975512,0.01021352,0.001398195
"2018-02-10 18:20:00",54577,"HNTU",12.89,29.87,29.71,30.05,29.44,40.3,40.4,39.79,0.226,8.44,8.7,8.15,11.72,12.06,323.4,15.59,21.26,0.8075534,8.26,0.008975512,0.01021352,0.001398195
"2018-02-10 18:25:00",54578,"HNTU",12.88,30,29.75,30.06,29.51,41.35,41.62,40.27,0.233,8.97,9.35,8.52,11.3,11.33,325.1,12.88,18.85,0.2776893,8.26,0.008975512,0.01021352,0.001398195
"2018-02-10 18:30:00",54579,"HNTU",12.86,29.57,29.76,30.06,29.51,42.56,42.6,41.31,0.236,9.41,9.72,9.18,11.73,11.6,332.9,15.64,18.19,0.06009153,8.26,0.008342536,0.009545213,2.5E-07
"2018-02-10 18:35:00",54580,"HNTU",12.86,29.33,29.54,29.82,29.33,43.24,43.31,42.43,0.237,9.7,9.85,9.53,11.12,11.53,348.7,16.57,15.78,0.000386147,8.26,0.008342536,0.009545213,2.5E-07
"2018-02-10 18:40:00",54581,"HNTU",12.86,29.4,29.29,29.46,29.03,43.61,44.25,43.24,0.24,9.97,10.15,9.72,9.56,10.36,4.173,17.15,12.49,0,8.26,0.008342536,0.009545213,2.5E-07
"2018-02-10 18:45:00",54582,"HNTU",12.85,29.4,29.32,29.46,29.09,44.19,44.39,43.51,0.243,10.08,10.37,9.87,8.67,9.02,353.5,15.18,14.03,0,8.26,0.007607525,0.00880995,2.5E-07
"2018-02-10 18:50:00",54583,"HNTU",12.85,28.85,29.11,29.4,28.85,45.47,45.54,44.19,0.244,10.36,10.57,10.16,7.745,8.18,347.2,16.51,11.4,0,8.26,0.007607525,0.00880995,2.5E-07
"2018-02-10 18:55:00",54584,"HNTU",12.84,29.34,29.02,29.34,28.73,45.1,45.71,44.86,0.247,10.46,10.69,10.24,7.832,7.662,337.2,15.1,14.69,0,8.26,0.007607525,0.00880995,2.5E-07
"2018-02-10 19:00:00",54585,"HNTU",12.84,29.34,29.38,29.7,29.04,45.47,45.61,44.43,0.249,10.68,10.99,10.43,7.722,7.817,323.2,17.11,17.54,0,8.26,0.006700908,0.00799281,2.5E-07
"2018-02-10 19:05:00",54586,"HNTU",12.83,29.58,29.63,29.89,29.46,46.35,46.35,45.13,0.257,11.2,11.68,10.82,9.28,8.44,326.1,15.45,21.7,0,8.27,0.006700908,0.00799281,2.5E-07
"2018-02-10 19:10:00",54587,"HNTU",12.83,29.4,29.43,29.58,29.1,48.54,48.64,46.35,0.267,11.97,12.47,11.36,10.06,9.86,321.3,12.94,18.63,0,8.27,0.006700908,0.00799281,2.5E-07
"2018-02-10 19:15:00",54588,"HNTU",12.82,29.7,29.56,29.83,29.28,47.53,48.68,47.53,0.264,12.35,12.59,12.14,11.84,10.8,311.4,12.9,23.24,0,8.27,0.007015842,0.008180455,2.5E-07
"2018-02-10 19:20:00",54589,"HNTU",12.81,29.89,29.66,29.89,29.4,46.89,47.5,46.85,0.263,12.01,12.27,11.82,12.42,12.03,316.4,12.11,21.26,0,8.27,0.007015842,0.008180455,2.5E-07
"2018-02-10 19:25:00",54590,"HNTU",12.82,30.07,29.86,30.13,29.7,45.78,46.89,45.74,0.259,11.78,12.04,11.57,14.34,13.12,311.3,12.07,27.62,0,8.27,0.007015842,0.008180455,2.5E-07
"2018-02-10 19:30:00",54591,"HNTU",12.81,30.07,29.99,30.31,29.7,45.4,45.84,45.24,0.256,11.53,11.82,11.33,14.66,14.66,311.3,12.02,24.11,0,8.27,0.007875237,0.00890283,2.5E-07
"2018-02-10 19:35:00",54592,"HNTU",12.81,30.25,30.11,30.31,29.89,44.86,45.4,44.66,0.255,11.3,11.49,11.13,15.79,15.23,315.2,12.36,24.77,0,8.27,0.007875237,0.00890283,2.5E-07
"2018-02-10 19:40:00",54593,"HNTU",12.81,30.31,30.19,30.43,30.01,42.87,45,42.84,0.245,10.97,11.5,10.41,15.8,16,310.2,12.17,25.21,0,8.27,0.007875237,0.00890283,2.5E-07
"2018-02-10 19:45:00",54594,"HNTU",12.81,30.13,30.35,30.68,30.07,41.96,42.87,41.15,0.238,9.93,10.54,9.66,15.77,15.89,312.9,11.69,27.18,0,8.27,0.00874998,0.009751906,2.5E-07
"2018-02-10 19:50:00",54595,"HNTU",12.8,29.64,29.8,30.25,29.46,41.32,42.5,41.29,0.229,9.5,9.86,9,13.28,14.71,316.6,11.15,19.07,0,8.27,0.00874998,0.009751906,2.5E-07
"2018-02-10 19:55:00",54596,"HNTU",12.8,29.64,29.62,29.83,29.4,41.56,41.69,40.95,0.231,9.01,9.24,8.76,10.52,11.98,309.9,15.15,12.49,0,8.27,0.00874998,0.009751906,2.5E-07
"2018-02-10 20:00:00",54597,"HNTU",12.79,29.95,29.75,30.07,29.46,39.74,41.76,39.74,0.223,8.85,9.22,8.37,9.26,9.56,313.9,14.82,20.6,0,8.27,0.00836802,0.009540851,2.5E-07
"2018-02-10 20:05:00",54598,"HNTU",12.78,30.19,30.03,30.31,29.7,38.72,40.01,38.72,0.22,8.39,8.55,8.05,10.7,9.78,307.2,13.17,24.99,0,8.27,0.00836802,0.009540851,2.5E-07
"2018-02-10 20:10:00",54599,"HNTU",12.79,30.19,30.19,30.43,30.01,38.56,38.83,37.95,0.219,7.935,8.2,7.658,12.65,11.58,311,12.6,22.58,0,8.27,0.00836802,0.009540851,2.5E-07
"2018-02-10 20:15:00",54600,"HNTU",12.79,30.31,30.2,30.43,29.95,38.56,38.96,38.32,0.22,8.01,8.24,7.755,13.83,13.42,308,11.39,23.24,0,8.28,0.008750666,0.01002462,2.5E-07
"2018-02-10 20:20:00",54601,"HNTU",12.79,29.7,29.85,30.31,29.58,38.86,39.13,38.52,0.216,7.834,8.09,7.575,12.65,13.36,306.9,12.48,15.78,0,8.27,0.008750666,0.01002462,2.5E-07
"2018-02-10 20:25:00",54602,"HNTU",12.78,28.85,29.32,29.77,28.73,40.07,40.14,38.76,0.215,7.589,7.782,7.332,11.02,11.93,313.9,12.38,14.69,0,8.28,0.008750666,0.01002462,2.5E-07
"2018-02-10 20:30:00",54603,"HNTU",12.78,29.46,29.27,29.58,28.79,39.06,40.14,38.93,0.215,7.572,7.78,7.332,9.93,10.45,312.8,10.49,17.76,0,8.27,0.008586667,0.009800081,2.5E-07
"2018-02-10 20:35:00",54604,"HNTU",12.78,29.4,29.55,29.77,29.34,39.4,39.4,38.39,0.217,7.561,7.831,7.263,10.4,10.21,315.5,12.86,17.76,0,8.27,0.008586667,0.009800081,2.5E-07
"2018-02-10 20:40:00",54605,"HNTU",12.77,29.58,29.54,29.83,29.1,39.74,40.11,39.33,0.22,8.04,8.37,7.722,12.01,10.99,312,10.36,20.82,0,8.27,0.008586667,0.009800081,2.5E-07
"2018-02-10 20:45:00",54606,"HNTU",12.77,29.83,29.52,30.07,29.1,38.52,40.65,38.39,0.215,7.966,8.34,7.549,13.19,12.56,313.5,10.87,23.24,0,8.28,0.008427095,0.009673548,2.5E-07
"2018-02-10 20:50:00",54607,"HNTU",12.76,29.28,29.59,29.95,29.22,41.09,41.09,38.52,0.225,8.11,8.6,7.553,13.91,13.6,314.3,9.81,23.24,0,8.28,0.008427095,0.009673548,2.5E-07
"2018-02-10 20:55:00",54608,"HNTU",12.77,29.83,29.28,29.83,28.98,40.82,41.9,40.82,0.228,8.76,9,8.47,13.82,13.84,311.1,12.31,20.82,0,8.28,0.008427095,0.009673548,2.5E-07
"2018-02-10 21:00:00",54609,"HNTU",12.77,29.4,29.22,29.83,28.61,40.65,42.2,40.41,0.223,8.6,8.91,8.29,12.6,13.12,318.4,13.54,21.92,0,8.28,0.00859957,0.009697912,2.5E-07
"2018-02-10 21:05:00",54610,"HNTU",12.77,29.53,29.42,29.59,29.22,40.45,40.82,40.18,0.223,8.35,8.51,8.1,12.74,12.55,312.5,12.47,21.48,0,8.28,0.00859957,0.009697912,2.5E-07
"2018-02-10 21:10:00",54611,"HNTU",12.76,29.28,29.42,29.65,29.22,40.21,40.82,40.21,0.22,8.39,8.64,8.05,12.91,13.01,314.6,11.11,25.43,0,8.28,0.00859957,0.009697912,2.5E-07
"2018-02-10 21:15:00",54612,"HNTU",12.76,29.34,29.38,29.58,29.16,38.93,40.31,38.93,0.213,7.856,8.17,7.368,13.72,13.47,314.2,10.84,21.04,0,8.28,0.008610757,0.009745016,2.5E-07
"2018-02-10 21:20:00",54613,"HNTU",12.76,29.58,29.58,29.77,29.34,37.88,38.96,37.88,0.21,7.343,7.63,7.02,13.71,13.85,321.3,12.16,21.04,0,8.28,0.008610757,0.009745016,2.5E-07
"2018-02-10 21:25:00",54614,"HNTU",12.75,29.46,29.53,29.77,29.28,39.3,39.3,37.68,0.217,7.168,7.72,6.727,13.5,13.48,314.7,11.81,22.8,0,8.28,0.008610757,0.009745016,2.5E-07
"2018-02-10 21:30:00",54615,"HNTU",12.75,29.58,29.36,29.58,29.16,39.06,40.07,38.62,0.216,7.681,8.15,7.228,13.44,13.47,311.5,11.24,19.95,0,8.28,0.00896621,0.01010763,2.5E-07
"2018-02-10 21:35:00",54616,"HNTU",12.75,29.41,29.48,29.71,29.16,38.93,39.33,38.66,0.214,7.55,7.795,7.261,13.04,13.21,317.1,12.61,20.6,0,8.28,0.00896621,0.01010763,2.5E-07
"2018-02-10 21:40:00",54617,"HNTU",12.75,28.98,29.11,29.59,28.86,39.87,40.31,38.86,0.215,7.746,7.955,7.477,12.54,12.83,313.3,10.27,19.29,0,8.28,0.00896621,0.01010763,2.5E-07
"2018-02-10 21:45:00",54618,"HNTU",12.74,28.61,29,29.34,28.49,40.18,40.21,39.16,0.214,7.508,7.675,7.329,11.34,12.13,312,11.44,16.66,0,8.28,0.008604694,0.009755447,2.5E-07
"2018-02-10 21:50:00",54619,"HNTU",12.75,29.1,29.07,29.47,28.49,38.76,40.18,38.66,0.21,7.348,7.666,7.086,10.99,11.16,308.5,11.79,19.07,0,8.28,0.008604694,0.009755447,2.5E-07
"2018-02-10 21:55:00",54620,"HNTU",12.73,28.92,28.92,29.28,28.62,40.24,40.25,38.73,0.217,7.293,7.81,7.013,10.81,10.91,308,11.92,19.29,0,8.28,0.008604694,0.009755447,2.5E-07
"2018-02-10 22:00:00",54621,"HNTU",12.74,28.86,29.04,29.34,28.68,40.35,40.35,39.27,0.217,7.589,7.864,7.304,12.04,11.21,306.5,13.14,25.21,0,8.28,0.008232416,0.009455927,2.5E-07
"2018-02-10 22:05:00",54622,"HNTU",12.74,29.04,28.85,29.16,28.55,39.5,40.92,39.44,0.214,7.681,8.01,7.38,12.62,12.18,304.4,10.75,23.67,0,8.28,0.008232416,0.009455927,2.5E-07
"2018-02-10 22:10:00",54623,"HNTU",12.74,28.98,29.01,29.16,28.8,39.54,40.08,39.3,0.214,7.508,7.788,7.235,13.31,13.04,312.9,11.11,19.51,0,8.28,0.008232416,0.009455927,2.5E-07
"2018-02-10 22:15:00",54624,"HNTU",12.74,28.62,28.79,28.98,28.55,40.72,40.72,39.54,0.217,7.483,7.792,7.259,12.64,13.07,308,12.44,16.88,0,8.28,0.008458131,0.009582416,2.5E-07
"2018-02-10 22:20:00",54625,"HNTU",12.73,28.49,28.8,29.28,28.37,39.74,40.82,38.79,0.21,7.278,7.811,6.897,10.87,12.02,331.2,17.49,14.25,0,8.28,0.008458131,0.009582416,2.5E-07
"2018-02-10 22:25:00",54626,"HNTU",12.74,27.64,27.96,28.55,27.46,40.41,40.85,39.67,0.207,6.954,7.146,6.693,8.57,9.64,338.9,17.2,12.49,0,8.28,0.008458131,0.009582416,2.5E-07
"2018-02-10 22:30:00",54627,"HNTU",12.73,27.52,27.87,28.31,27.4,41.56,41.56,39.81,0.212,6.93,7.239,6.6,7.33,8.07,338.9,15.67,16.88,0,8.28,0.007656672,0.008885527,2.5E-07
"2018-02-10 22:35:00",54628,"HNTU",12.73,26.8,26.87,27.46,26.43,41.09,42.74,41.09,0.203,6.853,7.235,6.288,6.794,6.891,342,12.77,10.08,0,8.28,0.007656672,0.008885527,2.5E-07
"2018-02-10 22:40:00",54629,"HNTU",12.73,27.16,27.14,27.46,26.8,40.75,41.09,40.31,0.204,6.307,6.567,6.072,6.797,6.83,342.5,16.9,10.3,0,8.27,0.007656672,0.008885527,2.5E-07
"2018-02-10 22:45:00",54630,"HNTU",12.72,28.32,27.88,28.86,27.1,36.84,40.82,36.47,0.194,5.998,6.586,5.268,6.904,6.792,330,14.94,14.03,0,8.27,0.006464101,0.007816936,2.5E-07
"2018-02-10 22:50:00",54631,"HNTU",12.72,28.62,28.28,28.86,27.77,35.69,37.52,35.52,0.19,5.093,5.402,4.823,7.04,6.974,317.2,15.78,11.4,0,8.27,0.006464101,0.007816936,2.5E-07
"2018-02-10 22:55:00",54632,"HNTU",12.72,27.83,27.97,28.68,27.47,37.31,37.85,35.69,0.192,5.094,5.324,4.826,7.363,7.124,319.6,14.28,19.07,0,8.27,0.006464101,0.007816936,2.5E-07
"2018-02-10 23:00:00",54633,"HNTU",12.72,28.2,28.58,28.99,27.77,36.98,37.21,35.83,0.193,5.116,5.302,4.881,7.724,7.645,307.8,12.36,17.1,0,8.27,0.007278586,0.008754649,2.5E-07
"2018-02-10 23:05:00",54634,"HNTU",12.72,28.38,28.5,29.23,27.89,34.92,37.38,33.53,0.184,4.432,5.328,3.875,7.743,7.8,309.5,13.73,16.88,0,8.28,0.007278586,0.008754649,2.5E-07
"2018-02-10 23:10:00",54635,"HNTU",12.71,28.14,28.26,28.5,28.02,35.69,36.27,34.88,0.186,4.61,4.966,4.138,7.804,7.921,309.6,11.87,12.28,0,8.28,0.007278586,0.008754649,2.5E-07
"2018-02-10 23:15:00",54636,"HNTU",12.71,28.14,28.29,28.68,28.08,34.65,35.8,34.62,0.181,4.251,4.544,3.754,6.897,7.156,311.5,18.81,11.62,0,8.28,0.007583549,0.009066556,2.5E-07
"2018-02-10 23:20:00",54637,"HNTU",12.72,28.26,28.28,28.63,28.02,34.08,34.68,33.57,0.179,3.572,3.83,3.365,6.569,6.738,304.9,14.57,10.08,0,8.28,0.007583549,0.009066556,2.5E-07
"2018-02-10 23:25:00",54638,"HNTU",12.72,25.59,27.46,28.26,25.53,38.7,38.7,33.54,0.182,3.484,3.892,3.055,4.91,5.702,316.6,87.7,5.918,0,8.28,0.007583549,0.009066556,2.5E-07
"2018-02-10 23:30:00",54639,"HNTU",12.71,21.34,23.13,25.53,21.34,47.1,47.1,38.73,0.185,4.253,4.704,3.776,4.195,4.623,193.7,30.11,6.576,0,8.27,0.006127067,0.007569693,2.5E-07
"2018-02-10 23:35:00",54640,"HNTU",12.71,20.49,20.45,21.28,20.01,49.94,50.54,47.17,0.189,4.625,4.99,4.184,3.491,3.708,183.3,18.39,5.699,0,8.27,0.006127067,0.007569693,2.5E-07
"2018-02-10 23:40:00",54641,"HNTU",12.71,19.28,19.62,20.61,19.1,51.26,51.39,49.6,0.185,4.294,4.87,3.97,3.509,3.514,287.2,53.23,3.726,0,8.27,0.006127067,0.007569693,2.5E-07
"2018-02-10 23:45:00",54642,"HNTU",12.71,21.95,20.75,21.95,19.34,46.3,51.36,46.3,0.187,4.551,4.752,4.211,2.475,2.893,278.6,27.64,2.63,0,8.26,0.003048683,0.004003141,2.5E-07
"2018-02-10 23:50:00",54643,"HNTU",12.7,22.99,23.04,24.14,21.95,44.61,46.26,42.48,0.188,4.474,4.802,4.069,2.463,2.492,232.5,15.07,5.699,0,8.26,0.003048683,0.004003141,2.5E-07
"2018-02-10 23:55:00",54644,"HNTU",12.7,22.56,23.21,23.65,22.5,45.01,45.18,43.93,0.186,4.759,5.03,4.396,2.2,2.384,289.3,57.77,3.946,0,8.26,0.003048683,0.004003141,2.5E-07
"2018-02-11 00:00:00",54645,"HNTU",12.7,21.35,21.56,22.56,21.1,48.29,48.39,44.95,0.19,4.336,4.876,3.832,2.557,2.3,140.4,62.69,4.384,0,8.26,0.002906365,0.004025478,2.5E-07
"2018-02-11 00:05:00",54646,"HNTU",12.69,21.53,21.53,22.08,20.98,47.68,48.32,46.33,0.189,4.589,5.068,3.942,1.924,2.351,278.3,58.24,4.384,0,8.26,0.002906365,0.004025478,2.5E-07
"2018-02-11 00:10:00",54647,"HNTU",12.69,21.95,21.81,22.08,21.47,46.7,47.65,46.67,0.188,4.715,4.938,4.506,1.423,1.59,70.05,47.01,1.096,0,8.25,0.002906365,0.004025478,2.5E-07
"2018-02-11 00:15:00",54648,"HNTU",12.69,21.35,21.4,22.01,20.86,47.51,47.78,46.6,0.187,4.355,4.718,3.886,1.131,1.345,319.9,69.05,2.63,0,8.25,0.002167931,0.003128789,2.5E-07
"2018-02-11 00:20:00",54649,"HNTU",12.69,21.83,21.45,22.08,21.04,46.7,47.98,46.7,0.187,4.49,5.049,3.951,0.963,0.884,231.6,42.19,3.507,0,8.25,0.002167931,0.003128789,2.5E-07
"2018-02-11 00:25:00",54650,"HNTU",12.69,21.71,21.27,21.83,20.74,48.62,49.37,46.63,0.194,4.704,5.319,4.101,2.033,1.47,244.1,16.73,5.261,0,8.25,0.002167931,0.003128789,2.5E-07
"2018-02-11 00:30:00",54651,"HNTU",12.69,24.2,23.11,24.32,21.59,44.44,48.62,44.37,0.197,5.66,6.021,5.131,3.633,2.875,239,8.59,7.891,0,8.25,0.002167064,0.003135219,2.5E-07
"2018-02-11 00:35:00",54652,"HNTU",12.68,22.86,23.72,24.26,22.8,47.04,47.04,44.44,0.197,5.466,5.715,5.229,4.89,4.333,226.7,6.628,6.795,0,8.26,0.002167064,0.003135219,2.5E-07
"2018-02-11 00:40:00",54653,"HNTU",12.68,23.05,23.01,23.29,22.62,46.23,47.82,46.2,0.195,5.781,6.127,5.447,5.739,5.38,231.8,3.051,7.234,0,8.26,0.002167064,0.003135219,2.5E-07
"2018-02-11 00:45:00",54654,"HNTU",12.67,21.41,22.4,23.17,21.41,48.73,48.73,46.13,0.192,5.231,5.526,4.886,5.318,5.57,206.1,15.98,5.918,0,8.26,0.004435999,0.005529158,2.5E-07
"2018-02-11 00:50:00",54655,"HNTU",12.68,20.13,20.66,21.47,20.13,51.83,51.87,48.79,0.194,5.18,5.38,4.974,4.831,5.168,207,12.97,5.699,0,8.26,0.004435999,0.005529158,2.5E-07
"2018-02-11 00:55:00",54656,"HNTU",12.68,20.62,19.96,20.68,19.47,52.88,53.96,51.77,0.202,5.513,6.243,4.997,3.719,4.201,245.4,22.72,4.603,0,8.26,0.004435999,0.005529158,2.5E-07
"2018-02-11 01:00:00",54657,"HNTU",12.67,21.6,21.36,21.72,20.62,51.26,52.95,50.86,0.204,6.284,6.415,6.124,3.399,3.521,253.3,20.36,4.603,0,8.26,0.00338495,0.004299468,2.5E-07
"2018-02-11 01:05:00",54658,"HNTU",12.67,19.29,20.68,21.66,19.23,55.45,55.45,51.23,0.2,6.042,6.413,5.638,3.078,3.204,208.2,11.86,3.946,0,8.26,0.00338495,0.004299468,2.5E-07
"2018-02-11 01:10:00",54659,"HNTU",12.67,20.38,19.42,20.45,18.87,54.3,56.56,54.3,0.205,6.228,6.627,5.716,3.495,3.265,218.1,6.977,5.261,0,8.26,0.00338495,0.004299468,2.5E-07
"2018-02-11 01:15:00",54660,"HNTU",12.66,21.11,21.09,21.48,20.38,50.96,54.3,50.83,0.198,6.215,6.6,5.79,3.793,3.64,229.5,9.4,6.357,0,8.26,0.002829525,0.003717874,2.5E-07
"2018-02-11 01:20:00",54661,"HNTU",12.66,22.21,21.71,22.51,20.87,48.8,51.37,48.73,0.199,6.072,6.5,5.653,4.476,4.108,248.1,7.021,7.891,0,8.26,0.002829525,0.003717874,2.5E-07
"2018-02-11 01:25:00",54662,"HNTU",12.66,21.42,21.51,22.21,21.12,50.83,50.96,48.77,0.2,5.783,6.018,5.592,4.261,4.43,245.7,7.4,4.603,0,8.26,0.002829525,0.003717874,2.5E-07
"2018-02-11 01:30:00",54663,"HNTU",12.65,20.87,21.86,22.45,20.87,50.02,50.86,48.74,0.193,5.961,6.332,5.042,3.985,4.159,249.4,11.04,5.042,0,8.26,0.003594037,0.004583145,2.5E-07
"2018-02-11 01:35:00",54664,"HNTU",12.65,21.54,21,21.66,20.33,51,52.45,50.02,0.202,5.89,6.241,5.052,3.791,3.828,247.1,5.788,7.234,0,8.26,0.003594037,0.004583145,2.5E-07
"2018-02-11 01:40:00",54665,"HNTU",12.65,20.39,20.98,21.91,20.39,53.6,53.73,50.36,0.202,6.148,6.419,5.758,3.888,3.873,231.7,8.24,5.261,0,8.26,0.003594037,0.004583145,2.5E-07
"2018-02-11 01:45:00",54666,"HNTU",12.65,21.36,21,21.42,20.27,50.9,53.87,50.9,0.2,6.246,6.515,5.97,3.653,3.779,260.1,12.38,4.165,0,8.26,0.003199965,0.004133408,2.5E-07
"2018-02-11 01:50:00",54667,"HNTU",12.65,22.33,22.06,22.64,21.24,49.04,50.97,48.74,0.201,6.143,6.462,5.883,3.406,3.612,269.3,6.446,5.261,0,8.26,0.003199965,0.004133408,2.5E-07
"2018-02-11 01:55:00",54668,"HNTU",12.65,21.55,22.04,22.4,21.55,49.99,50.02,49.04,0.198,6.049,6.25,5.755,3.079,3.181,241.2,9.66,3.726,0,8.26,0.003199965,0.004133408,2.5E-07
"2018-02-11 02:00:00",54669,"HNTU",12.64,19.91,21.02,21.61,19.91,52.25,52.25,50.02,0.193,5.723,6.032,5.159,2.807,2.94,229.8,15.79,3.069,0,8.26,0.003103939,0.004109452,2.5E-07
"2018-02-11 02:05:00",54670,"HNTU",12.64,18.02,18.95,19.85,18.02,57.11,57.15,52.25,0.195,5.575,5.794,5.13,2.139,2.5,236.2,16.56,2.63,0,8.26,0.003103939,0.004109452,2.5E-07
"2018-02-11 02:10:00",54671,"HNTU",12.63,17.96,17.95,18.21,17.72,57.11,58.23,57.11,0.194,5.586,5.883,5.339,2.144,2.077,287.9,8.9,4.384,0,8.26,0.003103939,0.004109452,2.5E-07
"2018-02-11 02:15:00",54672,"HNTU",12.63,15.9,17.14,18.02,15.9,58.94,58.94,56.2,0.183,4.642,5.339,3.89,2.508,2.35,307.1,4.789,4.603,0,8.26,0.00190287,0.002629936,2.5E-07
"2018-02-11 02:20:00",54673,"HNTU",12.63,17.42,17.21,18.09,15.78,57.96,61.23,57.28,0.193,5.393,6.385,4.101,3.109,2.788,312.8,5.512,4.603,0,8.26,0.00190287,0.002629936,2.5E-07
"2018-02-11 02:25:00",54674,"HNTU",12.63,15.59,16.03,17.72,14.93,64.57,64.61,57.79,0.198,4.799,5.78,3.732,3.564,3.387,346.7,8.8,5.918,0,8.26,0.00190287,0.002629936,2.5E-07
"2018-02-11 02:30:00",54675,"HNTU",12.63,15.9,15.73,16.57,15.17,61.91,65.01,61.84,0.193,5.651,6.499,5.02,3.656,3.581,329.9,5.162,4.384,0,8.25,0.001996418,0.002619695,2.5E-07
"2018-02-11 02:35:00",54676,"HNTU",12.62,15.17,15.61,15.9,15.05,62.95,62.95,61.97,0.19,5.085,5.398,4.644,2.972,3.333,325.7,21.23,2.85,0,8.25,0.001996418,0.002619695,2.5E-07
"2018-02-11 02:40:00",54677,"HNTU",12.61,12.98,13.69,15.17,12.98,67.68,67.68,62.95,0.185,4.091,4.831,3.674,2.155,2.597,167.4,30.29,2.63,0,8.25,0.001996418,0.002619695,2.5E-07
"2018-02-11 02:45:00",54678,"HNTU",12.62,13.59,13.46,14.08,12.86,67.92,69.74,67.68,0.191,5.127,5.905,4.27,1.331,1.733,158.2,14.97,2.411,0,8.25,0.001418632,0.001922269,2.5E-07
"2018-02-11 02:50:00",54679,"HNTU",12.62,14.44,14.05,14.56,13.47,66.6,68.93,66.6,0.194,5.417,5.823,4.848,1.216,1.225,157.6,10.22,2.411,0,8.25,0.001418632,0.001922269,2.5E-07
"2018-02-11 02:55:00",54680,"HNTU",12.61,13.95,14.22,14.44,13.83,65.89,66.63,65.49,0.188,4.918,5.364,4.471,0.832,1.013,209.4,34.6,1.315,0,8.25,0.001418632,0.001922269,2.5E-07
"2018-02-11 03:00:00",54681,"HNTU",12.61,14.2,14.06,14.2,13.83,66.63,66.63,65.89,0.192,4.87,5.131,4.56,0.712,0.718,206.4,9.85,1.754,0,8.25,0.0006132465,0.0009520965,2.5E-07
"2018-02-11 03:05:00",54682,"HNTU",12.61,14.74,14.35,14.81,14.08,66.84,67.17,66.63,0.198,5.378,5.801,5.015,0.855,0.751,269.8,26.16,1.973,0,8.25,0.0006132465,0.0009520965,2.5E-07
"2018-02-11 03:10:00",54683,"HNTU",12.6,14.2,14.43,15.17,13.65,66.77,66.84,63.8,0.193,4.979,5.879,3.994,1.238,1.073,282.8,8.82,2.192,0,8.25,0.0006132465,0.0009520965,2.5E-07
"2018-02-11 03:15:00",54684,"HNTU",12.59,13.47,13.82,14.56,12.92,67.95,67.95,64.24,0.19,4.571,5.458,3.323,1.665,1.425,293,10.35,3.507,0,8.25,0.0006877981,0.001054211,2.5E-07
"2018-02-11 03:20:00",54685,"HNTU",12.58,14.68,14.44,15.78,13.41,61.87,68.12,61.87,0.183,5.332,6.371,3.981,2.359,2.042,323,9.37,4.822,0,8.25,0.0006877981,0.001054211,2.5E-07
"2018-02-11 03:25:00",54686,"HNTU",12.59,15.17,13.68,15.17,12.86,66.46,67.21,61.91,0.2,4.269,6.017,2.888,3.123,2.756,308.2,11.83,5.042,0,8.25,0.0006877981,0.001054211,2.5E-07
"2018-02-11 03:30:00",54687,"HNTU",12.58,14.26,16.17,17.36,14.2,60.83,66.4,59.78,0.176,5.245,6.59,3.097,3.191,3.305,271.5,13.45,4.165,0,8.25,0.001536191,0.002066434,2.5E-07
"2018-02-11 03:35:00",54688,"HNTU",12.58,13.71,12.73,14.2,11.52,68.52,68.79,60.86,0.194,3.2,5.297,2.18,3.117,3.107,312.3,18.31,4.603,0,8.25,0.001536191,0.002066434,2.5E-07
"2018-02-11 03:40:00",54689,"HNTU",12.58,13.47,15.51,16.99,13.47,61.1,68.52,58.57,0.171,4.825,6.2,2.382,2.938,2.934,294.4,15.57,5.699,0,8.25,0.001536191,0.002066434,2.5E-07
"2018-02-11 03:45:00",54690,"HNTU",12.57,14.32,13.87,14.44,13.16,63.26,64.88,61.1,0.184,3.824,4.447,2.499,3.091,3.019,276.5,37.49,4.822,0,8.25,0.00164969,0.00218027,2.5E-07
"2018-02-11 03:50:00",54691,"HNTU",12.57,12.01,13.04,14.44,12.01,66.16,66.3,62.31,0.174,3.145,4.242,2.149,2.825,2.991,271.5,47.82,3.507,0,8.25,0.00164969,0.00218027,2.5E-07
"2018-02-11 03:55:00",54692,"HNTU",12.56,14.14,12.56,14.14,11.77,66.36,67.98,66.16,0.191,3.741,5.103,2.738,2.125,2.613,275.3,7.816,3.288,0,8.25,0.00164969,0.00218027,2.5E-07
"2018-02-11 04:00:00",54693,"HNTU",12.56,15.05,14.31,15.17,13.35,62.79,66.36,62.65,0.188,4.358,5.031,3.166,2.123,1.978,291.5,4.366,4.165,0,8.25,0.00137418,0.001862118,2.5E-07
"2018-02-11 04:05:00",54694,"HNTU",12.56,14.08,15.32,16.32,14.08,59.11,63.16,58.8,0.17,4.392,5.522,2.416,1.786,1.965,271,40.25,2.63,0,8.25,0.00137418,0.001862118,2.5E-07
"2018-02-11 04:10:00",54695,"HNTU",12.55,11.16,12.36,14.14,11.1,69.27,69.27,59.07,0.175,2.926,3.575,1.777,2.239,1.968,99.7,9.74,3.726,0,8.25,0.00137418,0.001862118,2.5E-07
"2018-02-11 04:15:00",54696,"HNTU",12.55,11.04,10.91,11.16,10.67,71.46,71.49,69.23,0.18,3.285,3.626,2.983,1.698,2.048,75.38,9.37,1.973,0,8.25,0.001133106,0.001588919,2.5E-07
"2018-02-11 04:20:00",54697,"HNTU",12.55,10.86,10.99,11.16,10.8,71.7,71.73,71.43,0.179,3.602,3.755,3.446,1.255,1.467,59.35,46.99,0.877,0,8.25,0.001133106,0.001588919,2.5E-07
"2018-02-11 04:25:00",54698,"HNTU",12.54,11.28,11.14,11.53,10.8,70.45,71.77,70.38,0.179,3.647,3.902,3.455,1.034,1.056,282.4,11.19,2.85,0,8.25,0.001133106,0.001588919,2.5E-07
"2018-02-11 04:30:00",54699,"HNTU",12.54,10.98,10.95,11.28,10.68,71.4,71.43,70.42,0.179,3.32,3.609,3.031,0.923,1.012,279.2,11.88,2.63,0,8.25,0.0005539923,0.0008383701,2.5E-07
"2018-02-11 04:35:00",54700,"HNTU",12.54,10.8,10.55,11.16,10.01,72.21,72.35,69.74,0.179,3.066,3.739,2.211,1.761,1.291,321.1,4.359,3.726,0,8.25,0.0005539923,0.0008383701,2.5E-07
"2018-02-11 04:40:00",54701,"HNTU",12.53,11.66,11.28,11.72,10.68,70.83,72.18,70.29,0.183,3.827,4.245,3.476,2.039,1.975,297,7.897,3.726,0,8.25,0.0005539923,0.0008383701,2.5E-07
"2018-02-11 04:45:00",54702,"HNTU",12.53,12.75,12.49,12.99,11.72,67.7,70.8,67.66,0.183,4.34,4.561,4.048,2.531,2.234,282.6,3.491,2.63,0,8.25,0.0008444679,0.001198648,2.5E-07
"2018-02-11 04:50:00",54703,"HNTU",12.52,11.84,12.66,13.24,11.72,66.85,68.17,66.25,0.174,3.802,4.656,2.77,2.21,2.455,287.7,2.524,2.192,0,8.25,0.0008444679,0.001198648,2.5E-07
"2018-02-11 04:55:00",54704,"HNTU",12.52,10.45,11.12,11.9,10.38,69.56,69.56,66.85,0.17,2.618,3.353,2.029,1.416,1.787,276,61.45,1.534,0,8.25,0.0008444679,0.001198648,2.5E-07
"2018-02-11 05:00:00",54705,"HNTU",12.52,10.33,10.33,10.57,10.14,71.85,71.85,69.56,0.175,2.726,3.047,2.472,0.941,1.151,218.3,59.18,1.754,0,8.25,0.0008959194,0.001273765,2.5E-07
"2018-02-11 05:05:00",54706,"HNTU",12.51,11.85,11.19,11.91,10.33,70.71,72.5,70.71,0.184,3.839,4.399,3.067,1.36,1.103,307.7,4.304,3.946,0,8.25,0.0008959194,0.001273765,2.5E-07
"2018-02-11 05:10:00",54707,"HNTU",12.5,9.72,10.93,11.91,9.72,69.29,70.74,68.71,0.164,2.893,4.233,1.658,2.046,1.733,319.4,9.75,2.85,0,8.25,0.0008959194,0.001273765,2.5E-07
"2018-02-11 05:15:00",54708,"HNTU",12.49,9.54,8.78,9.72,7.773,76.65,76.68,69.29,0.18,1.755,3.74,0.066,2.388,2.25,60.31,30.03,3.507,0,8.25,0.000744517,0.001067584,2.5E-07
"2018-02-11 05:20:00",54709,"HNTU",12.5,8.75,9.45,9.84,8.75,74.62,76.72,74.59,0.169,3.438,3.938,2.325,2.281,2.368,354,11.32,3.507,0,8.25,0.000744517,0.001067584,2.5E-07
"2018-02-11 05:25:00",54710,"HNTU",12.5,9.72,9.15,9.72,8.56,77.87,77.87,74.59,0.184,3.306,4.199,2.168,2.207,2.26,10.52,7.875,3.069,0,8.25,0.000744517,0.001067584,2.5E-07
"2018-02-11 05:30:00",54711,"HNTU",12.49,9.6,9.65,10.14,8.93,76.62,77.9,75.27,0.18,3.8,4.481,2.706,2.186,2.209,17.56,43.7,3.507,0,8.26,0.0007202162,0.0009890305,2.5E-07
"2018-02-11 05:35:00",54712,"HNTU",12.49,9.9,10.2,10.69,9.54,74.62,77.26,74.62,0.178,4.29,4.88,3.454,1.432,1.791,359.3,47.86,2.411,0,8.26,0.0007202162,0.0009890305,2.5E-07
"2018-02-11 05:40:00",54713,"HNTU",12.48,7.955,8.82,9.96,7.834,75.57,75.64,74.22,0.165,2.486,3.513,1.721,1.416,1.334,310.6,18.72,3.288,0,8.26,0.0007202162,0.0009890305,2.5E-07
"2018-02-11 05:45:00",54714,"HNTU",12.48,8.5,7.637,8.56,7.287,79.08,79.12,75.67,0.177,1.937,3.41,1.362,1.752,1.586,339.6,7.029,3.726,0,8.26,0.0005348079,0.0007765355,2.5E-07
"2018-02-11 05:50:00",54715,"HNTU",12.48,9.23,8.98,9.6,8.26,76.25,79.22,76.25,0.177,3.551,4.427,2.779,2.123,1.924,356.9,9.45,2.192,0,8.26,0.0005348079,0.0007765355,2.5E-07
"2018-02-11 05:55:00",54716,"HNTU",12.48,10.27,9.49,10.45,8.99,74.66,76.92,74.66,0.181,3.497,4.487,2.958,2.199,2.193,339.1,10.8,3.069,0,8.26,0.0005348079,0.0007765355,2.5E-07
"2018-02-11 06:00:00",54717,"HNTU",12.48,8.81,9.23,10.2,8.62,73.92,74.66,72.33,0.168,2.441,3.759,1.705,2.362,2.24,330.7,11.37,3.726,0,8.26,0.0006975436,0.0009680222,2.5E-07
"2018-02-11 06:05:00",54718,"HNTU",12.47,6.922,7.832,8.93,6.922,74.69,74.76,72.83,0.156,1.198,2.296,0.577,2.399,2.388,334.9,12.83,2.85,0,8.26,0.0006975436,0.0009680222,2.5E-07
"2018-02-11 06:10:00",54719,"HNTU",12.47,6.436,6.414,6.922,6.193,78.17,78.17,74.66,0.16,0.538,1.136,0.225,2.174,2.312,323.1,7.623,2.63,0,8.26,0.0006975436,0.0009680222,2.5E-07
"2018-02-11 06:15:00",54720,"HNTU",12.47,8.08,7.315,8.38,6.375,79.28,80.6,78.2,0.174,2.3,3.548,1.083,1.496,1.896,6.238,25.71,2.192,0,8.26,0.0006467645,0.0008901241,2.5E-07
"2018-02-11 06:20:00",54721,"HNTU",12.47,7.165,7.266,8.08,6.861,79.01,79.22,76.62,0.167,1.723,2.973,1.234,1.461,1.439,56.98,26.76,2.85,0,8.26,0.0006467645,0.0008901241,2.5E-07
"2018-02-11 06:25:00",54722,"HNTU",12.46,7.53,7.62,7.773,7.226,79.76,80.9,79.12,0.171,2.841,3.14,2.115,1.456,1.496,9.72,7.108,2.411,0,8.26,0.0006467645,0.0008901241,2.5E-07
"2018-02-11 06:30:00",54723,"HNTU",12.46,7.53,7.511,7.652,7.287,79.76,79.76,79.08,0.171,2.504,2.705,2.166,1.587,1.457,23.81,4.383,2.192,0,8.26,0.0004042378,0.0005941156,2.5E-07
"2018-02-11 06:35:00",54724,"HNTU",12.46,9.23,8.42,9.23,7.53,79.29,80.6,79.29,0.184,3.546,4.14,2.586,1.716,1.685,30.51,5.857,2.63,0,8.26,0.0004042378,0.0005941156,2.5E-07
"2018-02-11 06:40:00",54725,"HNTU",12.46,8.5,9.17,9.72,8.44,76.15,79.29,75.91,0.171,3.521,4.416,2.438,1.903,1.72,11.84,10.25,3.726,0,8.26,0.0004042378,0.0005941156,2.5E-07
"2018-02-11 06:45:00",54726,"HNTU",12.46,9.96,9.08,9.96,8.5,75.91,77.23,75.91,0.182,3.235,3.896,2.535,2.555,2.254,355,5.266,4.384,0,8.26,0.0005654223,0.0007995545,2.5E-07
"2018-02-11 06:50:00",54727,"HNTU",12.46,11.06,10.22,11.06,9.84,73.99,75.88,72.67,0.186,3.541,4.391,2.846,2.717,2.661,343.3,17.16,3.288,0,8.26,0.0005654223,0.0007995545,2.5E-07
"2018-02-11 06:55:00",54728,"HNTU",12.45,10.57,10.51,11.12,9.97,72.4,73.95,70.24,0.178,3.179,4.381,2.211,2.533,2.661,339.1,8.91,2.63,0,8.26,0.0005654223,0.0007995545,2.5E-07
"2018-02-11 07:00:00",54729,"HNTU",12.46,10.39,10.34,10.57,10.21,72.5,72.81,71.96,0.177,3.227,3.494,2.977,1.815,2.192,354.1,3.9,1.973,0.02299239,8.27,0.000941936,0.001274647,2.5E-07
"2018-02-11 07:05:00",54730,"HNTU",12.45,10.33,10.45,10.7,10.27,71.53,72.61,71.36,0.174,3.216,3.621,2.857,1.466,1.621,1.831,1.809,1.973,0.1370319,8.27,0.000941936,0.001274647,2.5E-07
"2018-02-11 07:10:00",54731,"HNTU",12.46,9.73,9.91,10.39,9.6,72.54,72.54,70.72,0.172,2.548,3.015,2.107,1.058,1.316,318.8,21.66,1.315,0.4148567,8.27,0.000941936,0.001274647,2.5E-07
"2018-02-11 07:15:00",54732,"HNTU",12.46,8.27,9.2,9.85,8.14,72.54,72.81,70.99,0.161,1.996,2.862,0.893,0.809,0.873,195.6,55.55,1.973,0.9664576,8.27,0.0005927072,0.0008801997,0.001200125
"2018-02-11 07:20:00",54733,"HNTU",12.45,9.24,8.72,9.3,8.2,75.31,75.34,72.61,0.175,2.263,3.069,1.223,0.61,0.752,275,20.3,1.754,1.988616,8.27,0.0005927072,0.0008801997,0.001200125
"2018-02-11 07:25:00",54734,"HNTU",12.45,8.81,8.96,9.48,8.33,73.55,75.31,72.34,0.167,2.334,3.227,1.271,0.904,0.678,287.5,14.29,2.192,3.662876,8.27,0.0005927072,0.0008801997,0.001200125
"2018-02-11 07:30:00",54735,"HNTU",12.49,8.39,8.26,8.75,8.02,73.39,73.55,72.68,0.164,1.392,2.03,1.107,1.139,1.063,301.8,10.42,2.192,6.751256,8.27,0.0005933885,0.0008890763,0.007348076
"2018-02-11 07:35:00",54736,"HNTU",12.57,12.1,10.22,12.1,8.39,69.23,73.62,69.23,0.182,2.895,3.97,1.639,1.593,1.287,313.1,9.42,4.165,14.27552,8.27,0.0005933885,0.0008890763,0.007348076
"2018-02-11 07:40:00",54737,"HNTU",12.67,15.44,14.38,15.56,12.16,61.9,69.23,61.9,0.189,4.922,5.306,3.987,2.03,1.881,300.1,25.1,4.165,25.70532,8.27,0.0005933885,0.0008890763,0.007348076
"2018-02-11 07:45:00",54738,"HNTU",12.8,12.77,14.64,15.93,12.64,65.86,65.86,60.79,0.179,4.098,4.922,3.212,2.547,2.196,247.2,23.33,5.261,39.89192,8.27,-0.001831371,-0.0008814653,0.01912541
"2018-02-11 07:50:00",54739,"HNTU",12.99,12.16,12.09,12.83,11.49,70.92,71.29,65.86,0.187,3.943,4.594,3.448,2.936,2.806,238,13.39,4.603,53.87867,8.28,-0.001831371,-0.0008814653,0.01912541
"2018-02-11 07:55:00",54740,"HNTU",13.24,12.64,12.42,12.64,12.16,70.92,70.99,70.31,0.191,4.663,5.021,4.386,2.697,2.821,260.9,8.18,2.85,68.30529,8.28,-0.001831371,-0.0008814653,0.01912541
"2018-02-11 08:00:00",54741,"HNTU",13.54,13.37,12.94,13.5,12.64,72.81,72.81,70.99,0.203,5.556,6.398,5.021,2.435,2.673,230.4,8.37,3.069,83.46751,8.29,0.001516911,0.002927974,0.04463061
"2018-02-11 08:05:00",54742,"HNTU",13.84,14.47,13.89,14.53,13.37,70.31,72.81,70.25,0.206,6.381,6.606,6.131,1.969,2.212,229.1,12.57,2.85,99.06226,8.29,0.001516911,0.002927974,0.04463061
"2018-02-11 08:10:00",54743,"HNTU",14.2,16.53,15.64,16.53,14.47,67.11,70.65,66.87,0.215,7.287,7.793,6.548,1.718,1.8,168.2,21.22,1.973,114.4709,8.29,0.001516911,0.002927974,0.04463061
"2018-02-11 08:15:00",54744,"HNTU",14.4,16.78,16.9,17.2,16.53,65.89,67.71,64.91,0.213,7.518,8.31,6.988,1.431,1.515,196.6,19.68,2.192,128.9611,8.3,0.004057556,0.005399666,0.08277244
"2018-02-11 08:20:00",54745,"HNTU",14.61,16.65,16.81,17.02,16.59,65.38,65.99,64.37,0.21,7.162,7.528,6.72,1.639,1.455,191,12.8,3.288,137.1622,8.3,0.004057556,0.005399666,0.08277244
"2018-02-11 08:25:00",54746,"HNTU",14.78,16.83,16.8,17.02,16.53,65.04,67.57,65.04,0.211,7.588,8.13,7.047,2.371,1.968,200.4,12.97,5.261,144.9881,8.3,0.004057556,0.005399666,0.08277244
"2018-02-11 08:30:00",54747,"HNTU",15.43,17.13,16.9,17.2,16.77,63.75,65.04,62.64,0.209,6.708,7.164,6.258,3.215,2.83,191.8,5.906,4.822,151.9089,8.31,0.006188442,0.007980468,0.1249743
"2018-02-11 08:35:00",54748,"HNTU",15.34,17.98,17.57,17.98,17.13,63.38,65.17,63.21,0.216,7.425,7.754,6.979,3.378,3.362,211.4,12.72,4.165,168.5926,8.31,0.006188442,0.007980468,0.1249743
"2018-02-11 08:40:00",54749,"HNTU",15.26,18.53,18.25,18.53,17.86,61.32,63.92,60.1,0.214,7.384,8.03,6.744,3.199,3.332,205.2,11.42,3.946,185.4389,8.31,0.006188442,0.007980468,0.1249743
"2018-02-11 08:45:00",54750,"HNTU",15.2,18.59,18.46,18.71,18.23,59.43,61.76,58.99,0.208,6.914,7.767,6.296,2.899,3.053,223.6,10.38,4.384,206.4783,8.32,0.01112013,0.01411986,0.16833
"2018-02-11 08:50:00",54751,"HNTU",15.16,19.08,18.74,19.08,18.53,60.68,60.85,57.67,0.217,6.821,7.722,6.087,3.015,2.94,224.2,9.34,4.603,216.7257,8.32,0.01112013,0.01411986,0.16833
"2018-02-11 08:55:00",54752,"HNTU",15.12,19.2,19.16,19.44,18.9,60.41,61.32,58.38,0.217,7.533,8.3,6.712,3.867,3.393,209.1,9.97,7.014,229.8667,8.32,0.01112013,0.01411986,0.16833
"2018-02-11 09:00:00",54753,"HNTU",15.09,19.56,19.3,19.74,19.02,58.14,60.51,57.61,0.212,7.218,7.866,6.532,4.946,4.416,202,9.92,8.55,247.5708,8.33,0.01493152,0.01860353,0.2115914
"2018-02-11 09:05:00",54754,"HNTU",15.07,19.8,19.46,19.93,19.14,59.22,59.63,56.89,0.218,7.136,8.13,6.436,6.173,5.613,194.6,8.15,8.77,268.3063,8.33,0.01493152,0.01860353,0.2115914
"2018-02-11 09:10:00",54755,"HNTU",15.05,19.91,19.72,19.92,19.37,58.37,59.35,57.36,0.216,7.513,7.958,6.774,6.137,6.282,196.7,8.76,7.453,281.6552,8.33,0.01493152,0.01860353,0.2115914
"2018-02-11 09:15:00",54756,"HNTU",15.04,20.15,20.04,20.28,19.79,56.2,58.81,56.14,0.21,7.499,8.01,6.959,5.575,5.842,202.4,11.85,5.699,268.9764,8.33,0.01696947,0.02221444,0.2539006
"2018-02-11 09:20:00",54757,"HNTU",15.03,21.31,20.74,21.37,20.09,56.03,57.62,55.7,0.22,7.729,8.61,6.976,4.642,5.084,196.8,16.9,6.138,261.1478,8.33,0.01696947,0.02221444,0.2539006
"2018-02-11 09:25:00",54758,"HNTU",15.02,21.49,21.32,21.61,21.06,55.09,56.51,53.27,0.218,7.61,8.52,6.787,3.881,4.232,234,15.66,5.261,258.7223,8.33,0.01696947,0.02221444,0.2539006
"2018-02-11 09:30:00",54759,"HNTU",15,22.1,21.61,22.1,21.37,53.16,55.39,52.89,0.216,7.551,8.08,7.044,3.496,3.756,222.4,13.15,5.48,279.0911,8.33,0.02012739,0.02513162,0.2947528
"2018-02-11 09:35:00",54760,"HNTU",15,22.89,22.45,23.01,22.1,51.11,53.81,50.43,0.214,7.548,8.13,6.941,3.263,3.394,214.9,18.44,6.357,311.7263,8.33,0.02012739,0.02513162,0.2947528
"2018-02-11 09:40:00",54761,"HNTU",14.99,23.8,23.5,23.86,22.95,48.54,51.24,48.34,0.212,7.338,7.842,6.684,3.13,3.249,202.8,26.91,5.918,332.0242,8.34,0.02012739,0.02513162,0.2947528
"2018-02-11 09:45:00",54762,"HNTU",14.99,25.13,24.27,25.13,23.62,45.87,49.69,45.87,0.211,7.29,7.838,6.608,2.651,2.82,175.7,36.84,3.726,346.1931,8.34,0.02507716,0.03011763,0.33393
"2018-02-11 09:50:00",54763,"HNTU",14.98,25.74,25.31,25.8,24.89,44.05,45.97,43.81,0.208,6.814,7.49,5.996,2.195,2.404,116.3,30.58,4.165,352.754,8.34,0.02507716,0.03011763,0.33393
"2018-02-11 09:55:00",54764,"HNTU",14.97,26.59,25.85,26.71,25.13,43.68,44.79,43.27,0.214,6.939,7.729,6.032,2.059,2.036,124.8,24.52,4.603,380.1915,8.34,0.02507716,0.03011763,0.33393
"2018-02-11 10:00:00",54765,"HNTU",14.96,25.98,26.02,26.59,25.8,44.08,44.08,42.97,0.21,6.853,7.379,6.507,2.337,2.201,97.7,19.02,4.603,407.6306,8.35,0.03252419,0.03763144,0.3710837
"2018-02-11 10:05:00",54766,"HNTU",14.96,27.19,26.77,27.25,25.92,42.46,44.69,42.12,0.213,7.42,7.891,7.035,2.114,2.223,149.4,51.69,3.946,426.3335,8.35,0.03252419,0.03763144,0.3710837
"2018-02-11 10:10:00",54767,"HNTU",14.95,27.06,27.4,27.79,26.95,41.95,44.18,41.78,0.209,7.746,8.53,6.934,1.983,2.054,200.3,27.58,3.946,433.0326,8.35,0.03252419,0.03763144,0.3710837
"2018-02-11 10:15:00",54768,"HNTU",14.95,29.12,27.97,29.18,26.82,40.39,43.47,40.33,0.22,7.806,8.37,6.932,1.442,1.732,147.5,31.62,2.85,444.893,8.35,0.03638794,0.04169277,0.4053371
"2018-02-11 10:20:00",54769,"HNTU",14.94,29,29.01,29.37,28.64,39.82,40.33,37.79,0.215,6.91,7.985,6.117,1.605,1.551,182.4,18.62,3.288,457.2796,8.35,0.03638794,0.04169277,0.4053371
"2018-02-11 10:25:00",54770,"HNTU",14.94,28.39,28.55,29.12,28.15,38.67,39.75,38.27,0.204,6.673,7.611,6.066,1.334,1.476,235,32.94,3.288,466.7077,8.35,0.03638794,0.04169277,0.4053371
"2018-02-11 10:30:00",54771,"HNTU",14.93,28.51,27.86,28.7,27.42,39.65,40.63,38.6,0.21,6.591,7.395,6.028,1.728,1.518,203.1,63.02,4.165,472.3087,8.35,0.04010787,0.04522158,0.437638
"2018-02-11 10:35:00",54772,"HNTU",14.92,29.73,29.44,29.79,28.64,38.7,39.95,37.42,0.216,7.252,7.978,6.573,1.573,1.561,193,25.87,3.726,483.45,8.36,0.04010787,0.04522158,0.437638
"2018-02-11 10:40:00",54773,"HNTU",14.91,30.27,29.64,30.27,29.12,37.79,38.74,36.85,0.215,6.984,7.714,6.408,2.027,1.874,133.5,40.76,6.357,498.4629,8.36,0.04010787,0.04522158,0.437638
"2018-02-11 10:45:00",54774,"HNTU",14.91,30.75,30.77,31.3,30.27,35.7,37.89,34.62,0.207,6.987,7.785,5.961,1.7,1.858,120.5,19.12,3.507,512.3116,8.36,0.04531872,0.05132629,0.4665801
"2018-02-11 10:50:00",54775,"HNTU",14.9,30.32,30.68,31.17,30.32,35.76,35.96,34.61,0.204,6.467,7.137,5.905,2.17,1.962,135.6,17.26,6.138,521.3188,8.36,0.04531872,0.05132629,0.4665801
"2018-02-11 10:55:00",54776,"HNTU",14.89,30.68,30.74,31.59,30.07,34.61,37.21,34.21,0.2,6.783,7.752,5.756,2.902,2.419,140,18.07,7.891,530.1277,8.36,0.04531872,0.05132629,0.4665801
"2018-02-11 11:00:00",54777,"HNTU",14.88,30.92,30.8,31.16,30.56,35.28,35.69,34.31,0.206,6.333,6.991,5.775,4.13,3.574,143.7,20.97,8.99,538.7155,8.36,0.04908783,0.05687031,0.4929145
"2018-02-11 11:05:00",54778,"HNTU",14.88,31.41,31.25,31.53,30.8,34.64,35.25,33.87,0.207,6.465,6.788,6.044,4.574,4.4,168.7,20.43,7.672,546.8336,8.36,0.04908783,0.05687031,0.4929145
"2018-02-11 11:10:00",54779,"HNTU",14.87,32.19,31.64,32.19,31.04,33.19,34.85,33.06,0.204,6.432,6.919,5.99,4.861,4.692,147.1,21.04,9.43,554.3765,8.36,0.04908783,0.05687031,0.4929145
"2018-02-11 11:15:00",54780,"HNTU",14.87,31.04,31.54,32.5,30.68,33.8,33.8,32.18,0.199,5.718,6.869,5.102,5.326,5.055,148.3,20.44,10.52,561.5695,8.35,0.05259827,0.06369777,0.5160055
"2018-02-11 11:20:00",54781,"HNTU",14.86,30.98,31.71,32.19,30.98,32.92,33.93,32.01,0.193,5.682,6.309,5.142,5.771,5.361,136,18.26,11.4,568.6683,8.35,0.05259827,0.06369777,0.5160055
"2018-02-11 11:25:00",54782,"HNTU",14.86,31.89,31.88,32.38,30.74,31.88,34.51,31.88,0.194,6.006,6.854,5.124,5.387,5.666,138.8,25.54,7.014,576.1407,8.35,0.05259827,0.06369777,0.5160055
"2018-02-11 11:30:00",54783,"HNTU",14.85,32.38,32.73,33.71,31.53,30.49,33.5,29.65,0.189,5.542,6.809,4.402,5.271,5.298,166.9,23.1,9.86,584.3168,8.35,0.05582489,0.0683746,0.5358895
"2018-02-11 11:35:00",54784,"HNTU",14.85,33.1,32.64,33.29,32.07,30.53,32.18,30.22,0.195,5.192,6.068,4.582,5.235,5.395,167.5,31.41,9.64,595.7285,8.35,0.05582489,0.0683746,0.5358895
"2018-02-11 11:40:00",54785,"HNTU",14.85,33.16,32.58,33.59,31.64,29.89,31.64,29.62,0.191,5.027,6.094,4.253,6.215,5.707,139.1,16.84,13.15,601.1245,8.35,0.05582489,0.0683746,0.5358895
"2018-02-11 11:45:00",54786,"HNTU",14.85,31.94,32.65,33.59,31.76,29.48,29.82,28.06,0.18,3.681,4.893,2.72,6.907,6.583,145,15.93,13.59,581.7479,8.35,0.05644524,0.07004485,0.5526993
"2018-02-11 11:50:00",54787,"HNTU",14.84,32.79,32.48,33.46,31.76,28.6,30.05,28.33,0.18,4.079,4.925,3.327,7.121,7.072,161.2,31.16,9.86,578.9773,8.35,0.05644524,0.07004485,0.5526993
"2018-02-11 11:55:00",54788,"HNTU",14.85,33.58,33.2,33.7,32.49,28.06,30.29,27.89,0.183,4.403,5.445,3.647,6.637,6.733,174.9,20.65,10.3,587.0807,8.35,0.05644524,0.07004485,0.5526993
"2018-02-11 12:00:00",54789,"HNTU",14.85,34.24,34,34.67,33.4,27.08,28.09,26.51,0.181,3.852,4.351,3.302,5.703,6.102,168.7,19.47,10.96,603.7562,8.35,0.06038157,0.07553795,0.5657697
"2018-02-11 12:05:00",54790,"HNTU",14.85,34,33.41,34.3,32.66,26.95,27.99,26.64,0.178,3.272,4.009,2.473,5.671,5.652,145.1,23.5,11.18,607.6893,8.35,0.06038157,0.07553795,0.5657697
"2018-02-11 12:10:00",54791,"HNTU",14.85,33.75,33.31,34,32.84,26.3,26.91,25.83,0.172,2.448,3.365,1.888,5.748,5.938,182.2,24.52,11.84,606.2598,8.35,0.06038157,0.07553795,0.5657697
"2018-02-11 12:15:00",54792,"HNTU",14.85,34.18,34.07,34.66,33.63,26.2,26.68,25.06,0.175,2.654,3.374,1.886,6.007,5.989,187.8,15.92,10.74,619.2623,8.34,0.06202219,0.0766993,0.5756671
"2018-02-11 12:20:00",54793,"HNTU",14.85,34.9,33.99,35.02,33.27,25.66,26.98,25.63,0.176,2.954,4.069,2.075,6.103,6.029,181,21.2,10.96,622.5275,8.34,0.06202219,0.0766993,0.5756671
"2018-02-11 12:25:00",54794,"HNTU",14.85,34.42,35,35.39,34.42,25.8,25.8,24.35,0.174,2.751,3.479,2.085,6.146,5.934,154.9,15.45,11.18,625.2022,8.34,0.06202219,0.0766993,0.5756671
"2018-02-11 12:30:00",54795,"HNTU",14.85,34.54,34.43,34.9,33.81,25.7,26.2,25.09,0.174,2.755,3.452,2.019,6.082,6.089,156.3,26.74,12.93,626.9232,8.34,0.06411371,0.07952709,0.5813388
"2018-02-11 12:35:00",54796,"HNTU",14.85,35.39,35.35,35.81,34.66,23.94,25.7,23.87,0.167,2.769,3.335,2.087,6.518,6.31,160.4,20.86,12.49,629.0641,8.34,0.06411371,0.07952709,0.5813388
"2018-02-11 12:40:00",54797,"HNTU",14.86,36.12,35.23,36.24,34.11,24.08,25.56,23.81,0.173,2.576,3.6,1.304,6.296,6.49,165.5,29.55,10.74,628.7118,8.34,0.06411371,0.07952709,0.5813388
"2018-02-11 12:45:00",54798,"HNTU",14.86,36.12,35.68,36.24,34.96,24.35,25.02,23.4,0.175,2.527,3.429,1.532,5.867,5.884,146.1,28.83,14.69,628.6103,8.34,0.06582567,0.08211727,0.5834876
"2018-02-11 12:50:00",54799,"HNTU",14.86,35.75,36.1,36.36,35.75,23.74,24.38,23.44,0.168,2.67,3.154,2.176,5.861,5.924,170,16.48,12.71,628.3046,8.34,0.06582567,0.08211727,0.5834876
"2018-02-11 12:55:00",54800,"HNTU",14.85,35.63,34.93,35.81,33.93,24.52,25.63,23.74,0.173,2.343,3.496,1.482,6.761,6.331,213.5,23.75,15.34,628.6556,8.34,0.06582567,0.08211727,0.5834876
"2018-02-11 13:00:00",54801,"HNTU",14.84,35.75,35.91,36.6,35.51,23.71,24.58,23.3,0.168,2.621,3.413,1.824,7.684,7.485,181.2,18.08,12.71,627.8205,8.34,0.06622148,0.08316388,0.5819454
"2018-02-11 13:05:00",54802,"HNTU",14.85,36.36,36.25,37.03,35.63,24.01,24.41,22.93,0.175,2.798,3.453,1.739,7.296,7.495,160.5,21.54,13.59,626.4693,8.34,0.06622148,0.08316388,0.5819454
"2018-02-11 13:10:00",54803,"HNTU",14.85,36.18,36.18,36.54,35.69,23.6,24.41,22.86,0.17,2.57,3.265,1.845,6.299,6.807,152.7,19.4,9.43,624.7249,8.34,0.06622148,0.08316388,0.5819454
"2018-02-11 13:15:00",54804,"HNTU",14.84,37.21,36.85,37.88,36.05,22.32,24.41,22.29,0.168,3,4.348,2.162,5.422,5.626,182.4,24.39,9.64,622.9988,8.34,0.0670358,0.08446643,0.5766225
"2018-02-11 13:20:00",54805,"HNTU",14.84,36.42,36.13,37.21,35.63,24.35,24.55,22.32,0.177,2.433,3.399,1.968,5.374,5.395,173.5,30.7,10.52,622.5928,8.34,0.0670358,0.08446643,0.5766225
"2018-02-11 13:25:00",54806,"HNTU",14.84,37.33,36.97,37.33,36.42,22.32,24.35,22.32,0.169,2.724,3.428,2.116,5.227,5.435,167.9,19.46,9.86,622.4462,8.34,0.0670358,0.08446643,0.5766225
"2018-02-11 13:30:00",54807,"HNTU",14.83,35.75,36.91,37.33,35.75,23.87,23.87,22.12,0.169,2.46,3.107,1.844,5.519,5.386,206.8,20.06,10.08,619.674,8.33,0.0660615,0.08169197,0.5679282
"2018-02-11 13:35:00",54808,"HNTU",14.83,37.57,36.78,37.69,35.75,22.22,24.08,22.22,0.169,2.657,3.301,1.787,5.424,5.475,185,24.17,11.84,611.0765,8.33,0.0660615,0.08169197,0.5679282
"2018-02-11 13:40:00",54809,"HNTU",14.83,37.27,36.89,37.69,36.42,23.07,23.4,21.99,0.174,2.31,3.001,1.582,5.515,5.431,175.9,30.48,9.64,602.9179,8.33,0.0660615,0.08169197,0.5679282
"2018-02-11 13:45:00",54810,"HNTU",14.83,36.9,37.11,37.63,36.66,22.83,23.67,22.29,0.17,2.593,3.408,2.059,6.044,5.842,185.5,30.55,10.3,586.324,8.33,0.06346291,0.07933825,0.5555677
"2018-02-11 13:50:00",54811,"HNTU",14.82,36.72,35.96,37.03,35.2,23.44,24.24,22.49,0.173,2.063,3.008,1.333,5.869,6.11,203.8,39.64,11.62,559.715,8.33,0.06346291,0.07933825,0.5555677
"2018-02-11 13:55:00",54812,"HNTU",14.82,36.66,36.75,37.2,36.35,22.76,23.4,22.32,0.167,2.188,2.763,1.796,5.407,5.542,220.5,27.83,8.55,552.6893,8.33,0.06346291,0.07933825,0.5555677
"2018-02-11 14:00:00",54813,"HNTU",14.81,36.78,36.77,37.2,36.29,22.39,23.6,22.36,0.165,2.306,3.084,1.823,4.325,4.845,208.5,52.29,8.99,551.0724,8.33,0.05998581,0.0753917,0.539853
"2018-02-11 14:05:00",54814,"HNTU",14.81,37.08,36.39,37.08,35.86,22.12,23.03,22.12,0.165,1.737,2.281,1.181,3.694,4.068,148.2,60.48,11.18,539.1383,8.33,0.05998581,0.0753917,0.539853
"2018-02-11 14:10:00",54815,"HNTU",14.8,38.29,37.32,38.29,36.83,22.39,22.59,21.95,0.176,2.166,3.14,1.711,3.043,3.376,245.4,43.65,5.042,512.5753,8.33,0.05998581,0.0753917,0.539853
"2018-02-11 14:15:00",54816,"HNTU",14.8,37.32,38.35,38.96,37.32,22.08,22.42,21.58,0.167,2.73,3.583,1.893,3.576,3.235,184.2,43.97,11.4,514.3908,8.33,0.05792167,0.07005665,0.5205665
"2018-02-11 14:20:00",54817,"HNTU",14.79,37.56,37.02,37.8,36.35,22.42,23.4,22.05,0.171,2.195,3.413,1.643,4.055,3.721,209.3,29.83,13.15,536.1602,8.33,0.05792167,0.07005665,0.5205665
"2018-02-11 14:25:00",54818,"HNTU",14.79,38.41,38.11,38.65,37.44,21.48,22.59,21.24,0.169,2.425,2.824,1.983,4.69,4.293,163.9,24.41,8.33,550.6896,8.33,0.05792167,0.07005665,0.5205665
"2018-02-11 14:30:00",54819,"HNTU",14.79,38.17,38.34,38.65,38.11,21.61,22.02,21.24,0.169,2.361,2.784,1.988,4.083,4.575,181.6,40.8,7.672,540.16,8.33,0.05864455,0.07218131,0.4979407
"2018-02-11 14:35:00",54820,"HNTU",14.78,38.35,38.35,38.77,38.04,22.02,22.25,21.24,0.173,2.553,3.218,2.073,3.93,3.667,171,48.83,10.08,529.6863,8.33,0.05864455,0.07218131,0.4979407
"2018-02-11 14:40:00",54821,"HNTU",14.77,38.29,38.41,38.77,38.04,22.18,22.42,21.34,0.174,2.819,3.386,2.107,4.555,4.353,139.1,27.54,9.64,525.0428,8.33,0.05864455,0.07218131,0.4979407
"2018-02-11 14:45:00",54822,"HNTU",14.76,38.95,39.02,39.74,38.29,21.41,22.66,21.04,0.172,3.162,3.867,2.431,5.436,4.965,151.9,15.92,12.49,519.1324,8.33,0.05764331,0.07156711,0.4719739
"2018-02-11 14:50:00",54823,"HNTU",14.76,37.56,38.19,39.08,37.44,22.29,22.76,21.11,0.17,2.596,3.184,1.95,6.088,5.923,142.7,23.31,10.52,497.8037,8.32,0.05764331,0.07156711,0.4719739
"2018-02-11 14:55:00",54824,"HNTU",14.75,39.14,38.35,39.14,37.44,22.18,22.86,21.54,0.18,3.107,3.793,2.293,5.775,5.812,111.5,19.84,8.77,481.9245,8.32,0.05764331,0.07156711,0.4719739
"2018-02-11 15:00:00",54825,"HNTU",14.75,38.77,38.67,39.26,38.29,21.85,22.32,21.31,0.175,2.996,3.629,2.243,5.367,5.576,118.5,15.05,8.99,465.5615,8.32,0.0526166,0.06875829,0.4431642
"2018-02-11 15:05:00",54826,"HNTU",14.75,39.14,38.37,39.26,37.5,20.84,22.52,20.84,0.169,2.781,3.314,2.113,4.987,5.296,151,19.51,11.18,432.353,8.32,0.0526166,0.06875829,0.4431642
"2018-02-11 15:10:00",54827,"HNTU",14.75,39.68,39.1,39.68,38.77,20.74,20.9,20.57,0.172,2.181,2.696,1.912,3.814,4.504,256.9,85.1,3.507,421.0774,8.32,0.0526166,0.06875829,0.4431642
"2018-02-11 15:15:00",54828,"HNTU",14.75,38.65,39.45,40.05,38.65,20.9,21.07,20.23,0.166,2.412,3.072,1.848,3.943,3.783,148.7,16.48,10.08,403.5249,8.32,0.04835455,0.06229488,0.4116643
"2018-02-11 15:20:00",54829,"HNTU",14.75,39.5,39.04,39.56,38.53,19.32,21.24,19.28,0.159,1.522,2.463,0.913,4.325,4.059,178.2,18.42,8.99,402.6944,8.32,0.04835455,0.06229488,0.4116643
"2018-02-11 15:25:00",54830,"HNTU",14.75,38.83,39.1,39.5,38.77,20.3,20.63,19.35,0.163,1.628,2.076,0.896,5.876,5.158,165.1,15.56,10.52,361.292,8.32,0.04835455,0.06229488,0.4116643
"2018-02-11 15:30:00",54831,"HNTU",14.75,38.34,38.68,39.01,38.28,20.8,21.11,20.23,0.164,1.747,2.275,1.333,5.241,5.612,133.2,24.08,8.33,327.4359,8.32,0.04185297,0.0562897,0.377591
"2018-02-11 15:35:00",54832,"HNTU",14.76,38.28,38.24,38.59,37.86,20.56,21.44,20.43,0.161,1.643,2.205,1.163,4.969,4.995,164.6,22.72,9.64,302.9498,8.31,0.04185297,0.0562897,0.377591
"2018-02-11 15:40:00",54833,"HNTU",14.77,37.92,37.93,38.28,37.73,19.82,20.97,19.28,0.153,0.422,1.518,-0.45,4.783,4.752,189.1,15.05,8.33,272.6453,8.31,0.04185297,0.0562897,0.377591
"2018-02-11 15:45:00",54834,"HNTU",14.79,38.1,37.96,38.22,37.73,21.58,21.91,19.82,0.168,1.76,2.359,0.214,6.158,5.411,138.3,13.17,14.47,243.827,8.31,0.03505752,0.04898201,0.3408731
"2018-02-11 15:50:00",54835,"HNTU",14.52,37.67,38.06,38.28,37.67,21.61,22.18,21,0.165,2.109,2.572,1.584,6.524,6.405,140,12.49,10.08,226.9993,8.31,0.03505752,0.04898201,0.3408731
"2018-02-11 15:55:00",54836,"HNTU",14.33,37.79,37.72,37.91,37.55,22.08,22.28,21.58,0.17,2.148,2.688,1.769,6.623,6.656,162.9,13.46,8.99,214.7713,8.31,0.03505752,0.04898201,0.3408731
"2018-02-11 16:00:00",54837,"HNTU",14.31,37.37,37.6,37.85,37.31,22.79,22.82,22.11,0.172,2.704,3.103,2.402,6.197,6.527,142.7,10.97,10.3,202.0099,8.3,0.03401468,0.05011662,0.3015648
"2018-02-11 16:05:00",54838,"HNTU",14.29,37.55,37.53,37.61,37.37,22.86,22.99,22.45,0.174,2.88,3.091,2.558,5.46,5.839,141.1,12.23,6.576,186.8952,8.3,0.03401468,0.05011662,0.3015648
"2018-02-11 16:10:00",54839,"HNTU",14.56,37.74,37.71,37.86,37.49,22.89,23.19,22.65,0.176,3.17,3.487,2.784,5.235,5.324,125.1,17.78,7.672,180.5459,8.3,0.03401468,0.05011662,0.3015648
"2018-02-11 16:15:00",54840,"HNTU",14.38,37.56,37.69,37.92,37.43,22.66,23.13,22.15,0.173,2.921,3.434,2.219,4.467,4.899,128.3,16.14,7.014,175.4736,8.3,0.02908476,0.04276491,0.2605184
"2018-02-11 16:20:00",54841,"HNTU",14.95,38.16,37.76,38.16,37.56,22.18,22.93,21.98,0.173,2.791,3.237,2.159,4.49,4.426,132.1,10.77,7.234,175.4418,8.3,0.02908476,0.04276491,0.2605184
"2018-02-11 16:25:00",54842,"HNTU",14.92,38.71,38.46,38.89,38.16,21.24,22.32,20.23,0.169,2.139,3.072,0.856,4.14,4.283,143.6,21.71,6.138,186.6983,8.3,0.02908476,0.04276491,0.2605184
"2018-02-11 16:30:00",54843,"HNTU",14.94,38.1,38.27,38.77,37.98,21.71,22.18,20.97,0.169,2.359,2.941,1.798,4.121,4.055,121.7,16.05,5.699,193.701,8.3,0.02586358,0.03761842,0.2182763
"2018-02-11 16:35:00",54844,"HNTU",14.44,38.04,38.26,38.53,37.92,21.61,21.98,21.31,0.168,2.401,2.865,1.868,4.25,4.171,139.9,14.09,7.453,192.6633,8.3,0.02586358,0.03761842,0.2182763
"2018-02-11 16:40:00",54845,"HNTU",14.21,37.56,37.88,38.11,37.5,21.71,22.32,21.41,0.166,2.273,2.867,1.56,4.779,4.47,143.8,11.94,8.11,171.4379,8.3,0.02586358,0.03761842,0.2182763
"2018-02-11 16:45:00",54846,"HNTU",14.08,37.56,37.57,37.68,37.44,22.18,22.79,21.68,0.169,2.469,2.907,1.829,4.909,4.899,143,16.64,7.234,149.8079,8.3,0.02201075,0.03393932,0.1749182
"2018-02-11 16:50:00",54847,"HNTU",13.96,37.26,37.38,37.62,37.13,22.93,22.96,22.12,0.173,2.563,3.003,2.222,4.977,5.012,141,11.4,8.11,127.0833,8.3,0.02201075,0.03393932,0.1749182
"2018-02-11 16:55:00",54848,"HNTU",13.84,36.83,36.97,37.26,36.71,22.79,23.13,22.76,0.169,2.572,2.863,2.185,4.204,4.74,149.2,10.48,6.138,106.9749,8.29,0.02201075,0.03393932,0.1749182
"2018-02-11 17:00:00",54849,"HNTU",13.74,36.35,36.63,36.89,36.35,24.31,24.31,22.79,0.177,2.686,3.279,2.249,3.704,3.834,143.4,13.84,5.261,88.75118,8.29,0.01814605,0.02951008,0.1312637
"2018-02-11 17:05:00",54850,"HNTU",13.66,36.22,36.35,36.47,36.16,24.85,24.95,24.14,0.18,3.449,3.828,3.114,3.152,3.43,131.4,8.14,5.699,75.1782,8.29,0.01814605,0.02951008,0.1312637
"2018-02-11 17:10:00",54851,"HNTU",13.56,35.86,36.08,36.35,35.68,26.3,26.47,24.81,0.187,4.092,4.666,3.503,3.293,3.097,126,12.23,6.576,68.07605,8.29,0.01814605,0.02951008,0.1312637
"2018-02-11 17:15:00",54852,"HNTU",13.47,35.5,35.73,35.92,35.37,26.9,26.9,26.16,0.189,4.593,4.842,4.345,4.128,3.742,128.3,9.62,8.33,62.28543,8.29,0.01151976,0.01992934,0.08846158
"2018-02-11 17:20:00",54853,"HNTU",13.37,35.19,35.33,35.56,35.01,27.78,27.85,26.87,0.193,4.99,5.28,4.684,4.902,4.501,125.3,9.69,8.77,54.95639,8.29,0.01151976,0.01992934,0.08846158
"2018-02-11 17:25:00",54854,"HNTU",13.28,34.53,34.86,35.25,34.53,28.59,28.62,27.78,0.193,5.285,5.488,5.122,5.353,5.181,130.2,9.39,7.234,47.4053,8.28,0.01151976,0.01992934,0.08846158
"2018-02-11 17:30:00",54855,"HNTU",13.18,34.59,34.58,34.71,34.46,28.59,28.73,28.39,0.194,5.248,5.377,5.089,5.255,5.285,128.4,9.32,9.43,41.24158,8.28,0.01112408,0.02164339,0.04912644
"2018-02-11 17:35:00",54856,"HNTU",13.1,33.92,34.14,34.65,33.8,29.33,29.53,28.52,0.194,5.359,5.57,5.098,4.847,5.022,129.9,8.94,6.576,34.90906,8.28,0.01112408,0.02164339,0.04912644
"2018-02-11 17:40:00",54857,"HNTU",13.02,33.13,33.58,33.92,33.07,30.31,30.35,29.33,0.194,5.278,5.4,5.139,4.72,4.778,124.8,7.095,5.918,27.38056,8.28,0.01112408,0.02164339,0.04912644
"2018-02-11 17:45:00",54858,"HNTU",12.97,32.29,32.73,33.19,32.17,31.59,31.63,30.28,0.195,5.386,5.532,5.202,4.031,4.419,121.1,7.669,4.384,19.34767,8.28,0.008361689,0.01776009,0.02151882
"2018-02-11 17:50:00",54859,"HNTU",12.94,31.62,31.82,32.23,31.5,32.44,32.54,31.56,0.195,5.421,5.567,5.29,3.373,3.78,119,7.195,4.384,12.94667,8.28,0.008361689,0.01776009,0.02151882
"2018-02-11 17:55:00",54860,"HNTU",12.92,31.68,31.67,31.8,31.5,32.24,32.44,32.03,0.194,5.323,5.431,5.158,2.675,3.004,118.9,6.617,3.288,8.413754,8.28,0.008361689,0.01776009,0.02151882
"2018-02-11 18:00:00",54861,"HNTU",12.9,31.26,31.48,31.74,31.2,32.1,32.57,32.04,0.19,5.218,5.501,4.784,1.942,2.36,152.1,20.64,2.411,4.894287,8.27,0.003774049,0.005378104,0.008542975
"2018-02-11 18:05:00",54862,"HNTU",12.88,31.5,31.31,31.5,31.2,31.87,32.1,31.83,0.191,4.854,4.975,4.715,1.332,1.615,179.2,20.36,1.534,2.533729,8.27,0.003774049,0.005378104,0.008542975
"2018-02-11 18:10:00",54863,"HNTU",12.88,32.17,31.9,32.23,31.32,30.89,31.9,30.79,0.19,4.761,4.906,4.614,1.001,1.165,194.1,20.97,2.192,1.324677,8.27,0.003774049,0.005378104,0.008542975
"2018-02-11 18:15:00",54864,"HNTU",12.88,31.99,32.03,32.23,31.87,31.5,31.5,30.79,0.192,4.837,5.11,4.614,0.935,0.963,148.8,18.4,1.754,0.7090983,8.27,0.0003741948,0.0009635739,0.001713197
"2018-02-11 18:20:00",54865,"HNTU",12.86,30.29,31.05,31.99,30.29,32.98,33.05,31.53,0.188,4.883,5.518,4.533,0.653,0.769,42.03,57.9,0,0.2968959,8.27,0.0003741948,0.0009635739,0.001713197
"2018-02-11 18:25:00",54866,"HNTU",12.86,29.62,29.91,30.35,29.56,34.8,35.04,32.98,0.193,5.021,5.503,4.555,0.252,0.439,87.2,79.83,0.219,0.09275547,8.27,0.0003741948,0.0009635739,0.001713197
"2018-02-11 18:30:00",54867,"HNTU",12.86,29.81,29.63,29.93,29.32,33.86,34.8,33.72,0.189,4.845,5.259,4.671,0.455,0.253,311.5,27.36,2.411,0.006295431,8.27,-0.001737043,-0.002385685,2.5E-07
"2018-02-11 18:35:00",54868,"HNTU",12.86,29.02,29.83,30.48,28.84,35.01,35.01,32.98,0.189,4.789,5.083,4.36,1.279,0.862,330.1,14.36,3.069,0,8.27,-0.001737043,-0.002385685,2.5E-07
"2018-02-11 18:40:00",54869,"HNTU",12.85,29.21,29.35,29.81,28.72,34.94,35.45,34.44,0.191,5.03,5.217,4.697,1.959,1.68,344.3,5.165,3.288,0,8.27,-0.001737043,-0.002385685,2.5E-07
"2018-02-11 18:45:00",54870,"HNTU",12.84,30.43,29.62,30.43,28.97,33.59,35.35,33.56,0.193,5.069,5.302,4.886,1.833,2.004,338.9,33.63,1.973,0,8.27,0.0007936973,0.001522363,2.5E-07
"2018-02-11 18:50:00",54871,"HNTU",12.84,30.25,30.53,30.85,30.13,34.14,34.34,33.19,0.194,5.262,5.758,4.98,1.072,1.455,340.1,84.9,1.534,0,8.26,0.0007936973,0.001522363,2.5E-07
"2018-02-11 18:55:00",54872,"HNTU",12.84,30.25,30.18,30.37,29.95,33.87,34.27,33.66,0.193,5.178,5.414,5.027,0.866,0.875,283.1,18.56,2.192,0,8.26,0.0007936973,0.001522363,2.5E-07
"2018-02-11 19:00:00",54873,"HNTU",12.84,30.07,30.25,30.49,29.95,34.61,35.01,33.46,0.195,5.236,5.823,4.961,0.836,0.88,304.1,5.144,2.411,0,8.27,-0.0001634448,0.0001446991,2.5E-07
"2018-02-11 19:05:00",54874,"HNTU",12.83,29.28,29.86,30.13,29.16,35.28,35.28,34,0.193,5.232,5.652,4.824,0.94,0.871,257.9,61.93,1.534,0,8.26,-0.0001634448,0.0001446991,2.5E-07
"2018-02-11 19:10:00",54875,"HNTU",12.83,28.98,29.06,29.28,28.85,36.36,36.36,35.25,0.196,5.359,5.61,5.026,0.469,0.738,124.2,49.57,0.438,0,8.27,-0.0001634448,0.0001446991,2.5E-07
"2018-02-11 19:15:00",54876,"HNTU",12.82,28.92,28.84,28.98,28.67,36.09,36.36,35.96,0.194,5.295,5.576,5.06,0.272,0.268,182.2,53.55,1.534,0,8.26,-0.001322869,-0.001700056,2.5E-07
"2018-02-11 19:20:00",54877,"HNTU",12.82,29.64,29.24,29.7,28.85,35.05,36.09,34.95,0.195,5.38,5.533,5.223,0.815,0.559,187.3,9.14,3.069,0,8.26,-0.001322869,-0.001700056,2.5E-07
"2018-02-11 19:25:00",54878,"HNTU",12.82,29.83,29.77,29.95,29.58,34.61,35.05,34.34,0.194,5.188,5.475,5.007,1.467,1.146,184.3,10,2.85,0,8.26,-0.001322869,-0.001700056,2.5E-07
"2018-02-11 19:30:00",54879,"HNTU",12.81,30.43,30.2,30.55,29.77,34.91,34.91,34.41,0.2,5.554,6.031,5.157,2.244,1.886,172.1,9.99,4.384,0,8.27,9.49916E-05,0.000520772,2.5E-07
"2018-02-11 19:35:00",54880,"HNTU",12.81,30.8,30.59,30.92,30.37,34.47,34.95,34.27,0.201,5.965,6.141,5.763,2.645,2.435,169.8,10.31,5.699,0,8.27,9.49916E-05,0.000520772,2.5E-07
"2018-02-11 19:40:00",54881,"HNTU",12.81,30.98,30.82,31.04,30.68,34.31,34.68,34.24,0.201,6.056,6.194,5.883,3.027,2.845,169.5,11.7,4.822,0,8.27,9.49916E-05,0.000520772,2.5E-07
"2018-02-11 19:45:00",54882,"HNTU",12.79,30.8,30.8,30.98,30.62,34.81,34.81,34.24,0.203,6.095,6.247,5.936,2.933,2.973,167.3,11.23,4.165,0,8.27,0.002954036,0.004336002,2.5E-07
"2018-02-11 19:50:00",54883,"HNTU",12.8,30.25,30.45,30.8,30.19,35.76,35.82,34.81,0.203,6.349,6.497,6.158,2.585,2.78,167,11.93,3.288,0,8.27,0.002954036,0.004336002,2.5E-07
"2018-02-11 19:55:00",54884,"HNTU",12.8,30.13,30.31,30.49,30.07,35.93,35.96,35.42,0.203,6.341,6.497,6.214,2.319,2.467,165.2,11.49,3.946,0,8.27,0.002954036,0.004336002,2.5E-07
"2018-02-11 20:00:00",54885,"HNTU",12.79,29.83,30.05,30.25,29.83,36.46,36.5,35.79,0.204,6.304,6.507,6.112,2.192,2.288,204,11.6,2.85,0,8.27,0.002493257,0.003749264,2.5E-07
"2018-02-11 20:05:00",54886,"HNTU",12.79,29.28,29.37,29.95,28.98,37.51,38.25,36.5,0.205,6.611,6.851,6.37,1.904,2.035,236.3,9.7,2.192,0,8.27,0.002493257,0.003749264,2.5E-07
"2018-02-11 20:10:00",54887,"HNTU",12.79,28.98,29.38,29.58,28.98,37.65,37.71,37,0.203,6.478,6.623,6.286,1.539,1.668,294.9,19.55,1.973,0,8.27,0.002493257,0.003749264,2.5E-07
"2018-02-11 20:15:00",54888,"HNTU",12.78,29.89,29.54,29.89,28.98,36.36,37.78,36.36,0.204,6.401,6.609,6.181,1.483,1.511,295.9,10.2,2.85,0,8.27,0.001095893,0.001919798,2.5E-07
"2018-02-11 20:20:00",54889,"HNTU",12.78,28.79,29.27,29.95,28.79,38.02,38.12,36.2,0.204,6.454,6.641,6.201,1.25,1.42,293.3,13.21,1.973,0,8.27,0.001095893,0.001919798,2.5E-07
"2018-02-11 20:25:00",54890,"HNTU",12.78,28.37,28.68,29.1,28.31,38.83,38.93,37.81,0.205,6.53,6.945,6.335,1.195,1.21,326.6,23.23,1.973,0,8.27,0.001095893,0.001919798,2.5E-07
"2018-02-11 20:30:00",54891,"HNTU",12.78,28.37,28.39,28.55,28.19,38.93,39.03,38.42,0.205,6.427,6.582,6.238,1.105,1.13,308.4,7.95,2.192,0,8.27,0.0001110751,0.0005244466,2.5E-07
"2018-02-11 20:35:00",54892,"HNTU",12.78,26.97,27.58,28.49,26.79,41.29,41.29,38.76,0.205,6.394,6.612,6.102,1.381,1.233,321.4,11.67,2.411,0,8.27,0.0001110751,0.0005244466,2.5E-07
"2018-02-11 20:40:00",54893,"HNTU",12.78,27.16,27.04,27.22,26.85,41.22,41.42,41.15,0.207,6.621,6.758,6.448,1.412,1.442,297.6,9.93,1.973,0,8.27,0.0001110751,0.0005244466,2.5E-07
"2018-02-11 20:45:00",54894,"HNTU",12.77,27.28,27.5,27.83,27.1,41.43,41.43,40.38,0.209,6.783,6.906,6.65,1.447,1.383,289.8,10.31,2.85,0,8.27,0.0002110611,0.0006462724,2.5E-07
"2018-02-11 20:50:00",54895,"HNTU",12.77,28.25,28.08,28.49,27.16,39.94,41.42,39.27,0.209,6.9,7.096,6.716,1.409,1.407,276.8,9.06,2.192,0,8.27,0.0002110611,0.0006462724,2.5E-07
"2018-02-11 20:55:00",54896,"HNTU",12.77,28.49,28.53,28.8,28.25,39.3,40.14,38.93,0.208,7.031,7.405,6.73,1.585,1.433,285.6,21.7,3.288,0,8.27,0.0002110611,0.0006462724,2.5E-07
"2018-02-11 21:00:00",54897,"HNTU",12.77,28.25,28.1,28.49,27.58,39.87,40.65,39.37,0.209,6.836,7.057,6.633,1.7,1.728,304.2,10.77,3.069,0,8.27,0.0005624157,0.001156678,2.5E-07
"2018-02-11 21:05:00",54898,"HNTU",12.76,27.16,27.46,28.25,26.98,41.59,42.14,39.91,0.209,7.014,7.225,6.833,1.609,1.639,326.8,6.349,1.973,0,8.27,0.0005624157,0.001156678,2.5E-07
"2018-02-11 21:10:00",54899,"HNTU",12.76,25.34,25.87,27.22,25.22,46.02,46.05,41.66,0.214,7.317,7.5,6.901,1.604,1.672,328,14.56,2.63,0,8.27,0.0005624157,0.001156678,2.5E-07
"2018-02-11 21:15:00",54900,"HNTU",12.76,24.13,24.56,25.34,24.07,49.09,49.12,46.08,0.217,7.738,7.912,7.39,1.547,1.509,323.5,10.19,3.069,0,8.27,0.0004801319,0.0009952527,2.5E-07
"2018-02-11 21:20:00",54901,"HNTU",12.76,24.92,24.57,24.92,24.13,47.03,49.12,47.03,0.215,7.692,7.941,7.44,1.901,1.718,325,4.112,2.63,0,8.27,0.0004801319,0.0009952527,2.5E-07
"2018-02-11 21:25:00",54902,"HNTU",12.76,24.98,25.08,25.34,24.79,46.02,47.03,45.85,0.211,7.342,7.6,7.076,2.36,2.132,331.6,3.734,3.726,0,8.27,0.0004801319,0.0009952527,2.5E-07
"2018-02-11 21:30:00",54903,"HNTU",12.76,24.25,24.44,24.98,24.13,49.87,49.9,46.05,0.222,7.629,8.28,7.077,2.588,2.474,327.1,4.019,3.069,0,8.27,0.0009997149,0.001655995,2.5E-07
"2018-02-11 21:35:00",54904,"HNTU",12.75,24.98,25.04,25.59,24.19,47.54,49.93,46.43,0.218,7.966,8.35,7.719,2.675,2.662,335.6,8.13,2.85,0,8.27,0.0009997149,0.001655995,2.5E-07
"2018-02-11 21:40:00",54905,"HNTU",12.75,23.89,24.54,25.04,23.89,49.87,49.9,47.51,0.218,7.939,8.25,7.55,2.491,2.586,338.6,8.52,3.507,0,8.27,0.0009997149,0.001655995,2.5E-07
"2018-02-11 21:45:00",54906,"HNTU",12.75,24.74,24.28,25.05,23.65,48.69,50.98,47.91,0.221,8.12,8.33,7.87,2.169,2.405,344.3,8.23,2.411,0,8.27,0.001430762,0.002187025,2.5E-07
"2018-02-11 21:50:00",54907,"HNTU",12.75,23.41,24.04,24.8,23.35,51.76,51.8,48.72,0.222,8.22,8.36,8.05,1.952,1.986,319.5,9,3.069,0,8.27,0.001430762,0.002187025,2.5E-07
"2018-02-11 21:55:00",54908,"HNTU",12.74,22.93,23.29,23.65,22.8,52.91,52.98,51.46,0.222,8.28,8.43,8.14,2.115,1.988,312.7,4.964,3.726,0,8.27,0.001430762,0.002187025,2.5E-07
"2018-02-11 22:00:00",54909,"HNTU",12.74,23.9,23.38,23.9,22.86,51.12,52.94,51.09,0.224,8.32,8.47,8.12,2.584,2.298,297.1,13.66,3.726,0,8.27,0.0007581823,0.001304308,2.5E-07
"2018-02-11 22:05:00",54910,"HNTU",12.74,24.44,24.47,24.99,23.9,50.11,51.09,48.56,0.224,8.42,8.62,8.14,3.073,2.867,291.3,9.42,3.946,0,8.27,0.0007581823,0.001304308,2.5E-07
"2018-02-11 22:10:00",54911,"HNTU",12.74,24.63,23.86,24.63,23.53,49.64,52.47,49.64,0.224,8.71,8.9,8.4,3.044,3.077,284.2,11.46,3.946,0,8.27,0.0007581823,0.001304308,2.5E-07
"2018-02-11 22:15:00",54912,"HNTU",12.73,24.44,25.37,26.21,24.32,50.18,50.18,45.59,0.225,8.23,8.58,7.946,2.836,2.978,294.8,16.24,3.069,0,8.27,0.001767059,0.002578275,2.5E-07
"2018-02-11 22:20:00",54913,"HNTU",12.74,24.08,24.31,24.5,23.96,51.22,51.46,50.11,0.226,8.7,9.03,8.36,2.266,2.515,320.2,22.89,3.069,0,8.27,0.001767059,0.002578275,2.5E-07
"2018-02-11 22:25:00",54914,"HNTU",12.73,23.59,23.75,24.08,23.41,52.2,52.34,51.16,0.226,8.61,8.8,8.36,2.17,2.232,316.7,13.85,3.069,0,8.27,0.001767059,0.002578275,2.5E-07
"2018-02-11 22:30:00",54915,"HNTU",12.73,23.84,23.89,24.2,23.47,51.76,52.3,50.99,0.226,8.57,8.75,8.4,2.04,2.101,311,11.01,2.85,0,8.27,0.0009794496,0.001593481,2.5E-07
"2018-02-11 22:35:00",54916,"HNTU",12.73,23.84,23.66,23.9,23.41,52.03,53.65,51.76,0.227,8.91,9.28,8.63,2.062,2.099,341.7,12.18,2.411,0,8.27,0.0009794496,0.001593481,2.5E-07
"2018-02-11 22:40:00",54917,"HNTU",12.73,23.35,23.52,23.9,23.29,53.65,54.9,51.97,0.23,9.25,9.68,8.73,1.828,1.918,322.4,9.14,2.63,0,8.27,0.0009794496,0.001593481,2.5E-07
"2018-02-11 22:45:00",54918,"HNTU",12.73,23.65,23.6,23.84,23.23,52.3,53.62,51.83,0.227,8.8,9.06,8.51,1.639,1.762,320.4,10.24,2.411,0,8.27,0.0004993135,0.0009563466,2.5E-07
"2018-02-11 22:50:00",54919,"HNTU",12.72,23.65,23.86,24.26,23.53,52.44,52.44,50.92,0.227,8.61,8.86,8.41,1.724,1.653,330.8,1.698,2.63,0,8.27,0.0004993135,0.0009563466,2.5E-07
"2018-02-11 22:55:00",54920,"HNTU",12.72,24.69,23.94,24.87,23.17,50.45,53.79,50.38,0.228,8.94,9.21,8.74,2.326,2.022,306.9,6.443,4.384,0,8.27,0.0004993135,0.0009563466,2.5E-07
"2018-02-11 23:00:00",54921,"HNTU",12.72,24.69,24.84,25.05,24.63,51.36,51.36,49.97,0.232,9.1,9.38,8.75,2.808,2.54,330.2,10.33,3.726,0,8.27,0.0007488732,0.001300052,2.5E-07
"2018-02-11 23:05:00",54922,"HNTU",12.72,25.11,24.87,25.17,24.57,50.04,52.17,50.01,0.23,9.32,9.63,9,3.229,3.013,316,9.37,3.946,0,8.27,0.0007488732,0.001300052,2.5E-07
"2018-02-11 23:10:00",54923,"HNTU",12.72,24.44,24.84,25.17,24.38,52.07,52.07,50.01,0.233,9.19,9.46,8.95,2.825,3.101,320.3,12.82,3.507,0,8.27,0.0007488732,0.001300052,2.5E-07
"2018-02-11 23:15:00",54924,"HNTU",12.71,24.57,24.48,24.63,24.26,53.35,53.35,52.03,0.24,9.72,10.02,9.38,2.914,2.843,333.7,4.205,3.726,0,8.27,0.001666706,0.002442797,2.5E-07
"2018-02-11 23:20:00",54925,"HNTU",12.71,25.29,24.86,25.36,24.44,49.57,53.32,49.54,0.23,9.42,10.06,9.03,2.862,2.934,319.3,3.595,3.726,0,8.27,0.001666706,0.002442797,2.5E-07
"2018-02-11 23:25:00",54926,"HNTU",12.71,25.54,25.42,25.6,25.23,49,49.81,48.96,0.23,9.09,9.26,8.89,3.055,2.902,310.4,3.913,4.603,0,8.27,0.001666706,0.002442797,2.5E-07
"2018-02-11 23:30:00",54927,"HNTU",12.71,26.75,26.02,26.81,25.54,45.55,49.03,45.49,0.225,8.81,9.15,8.36,2.843,2.902,332.2,6.746,3.507,0,8.27,0.001778248,0.002613103,2.5E-07
"2018-02-11 23:35:00",54928,"HNTU",12.71,25.72,26.35,26.93,25.72,48.39,48.39,45.55,0.229,8.95,9.15,8.56,2.936,2.899,328.1,1.669,3.726,0,8.28,0.001778248,0.002613103,2.5E-07
"2018-02-11 23:40:00",54929,"HNTU",12.71,25.36,25.47,25.78,25.23,49.6,49.67,48.39,0.231,9.04,9.33,8.87,2.839,2.847,322.6,9.46,4.384,0,8.28,0.001778248,0.002613103,2.5E-07
"2018-02-11 23:45:00",54930,"HNTU",12.71,26.21,25.99,26.33,25.36,47.34,49.54,47.31,0.228,8.97,9.16,8.71,3.011,3.034,322.8,6.895,4.603,0,8.28,0.00190256,0.002785522,2.5E-07
"2018-02-11 23:50:00",54931,"HNTU",12.71,27.42,26.76,27.48,26.27,44.95,47.34,44.95,0.228,9.01,9.36,8.8,2.56,2.752,6.703,26.25,2.63,0,8.28,0.00190256,0.002785522,2.5E-07
"2018-02-11 23:55:00",54932,"HNTU",12.7,27.42,27.67,27.91,27.42,47.95,47.95,44,0.243,9.31,10.32,8.65,2.28,2.488,17.78,11.54,2.85,0,8.28,0.00190256,0.002785522,2.5E-07
"2018-02-12 00:00:00",54933,"HNTU",12.7,26.81,27.05,27.48,26.69,48.73,48.73,47.75,0.241,10.04,10.47,9.72,1.964,2.038,324,16.85,2.63,0,8.28,0.001514779,0.002354309,2.5E-07
"2018-02-12 00:05:00",54934,"HNTU",12.69,26.93,26.63,26.93,26.45,49.87,50.89,48.73,0.248,10.47,10.94,9.97,2.183,2.06,344.2,9.22,3.507,0,8.28,0.001514779,0.002354309,2.5E-07
"2018-02-12 00:10:00",54935,"HNTU",12.69,26.87,26.91,27.06,26.75,51.09,51.09,49.81,0.253,10.84,11.23,10.55,2.524,2.314,358.8,6.735,3.946,0,8.28,0.001514779,0.002354309,2.5E-07
"2018-02-12 00:15:00",54936,"HNTU",12.69,27.18,27.02,27.3,26.75,50.21,51.93,49.5,0.252,11.08,11.55,10.71,2.956,2.76,359.8,6.039,4.384,0,8.28,0.001237231,0.001970811,2.5E-07
"2018-02-12 00:20:00",54937,"HNTU",12.69,27,27.11,27.3,26.93,50.92,51.36,50.21,0.254,11.32,11.59,11.07,3.174,3.055,0.337,7.435,4.822,0,8.28,0.001237231,0.001970811,2.5E-07
"2018-02-12 00:25:00",54938,"HNTU",12.69,27.24,27.06,27.24,26.87,49.57,50.95,49.47,0.249,11,11.31,10.71,3.474,3.344,353.5,10.76,5.48,0,8.28,0.001237231,0.001970811,2.5E-07
"2018-02-12 00:30:00",54939,"HNTU",12.69,27.12,27.11,27.24,26.93,49.77,50.48,49.6,0.249,10.97,11.18,10.79,3.529,3.514,332.2,10.53,4.822,0,8.28,0.002163114,0.003087387,2.5E-07
"2018-02-12 00:35:00",54940,"HNTU",12.69,27.54,27.29,27.54,27,47.17,49.81,47.17,0.24,10.27,10.88,9.89,3.603,3.597,331.2,9.17,5.699,0,8.28,0.002163114,0.003087387,2.5E-07
"2018-02-12 00:40:00",54941,"HNTU",12.69,27.42,27.45,27.6,27.3,47.01,47.58,47.01,0.238,9.99,10.16,9.81,3.469,3.546,336,8.64,4.603,0,8.28,0.002163114,0.003087387,2.5E-07
"2018-02-12 00:45:00",54942,"HNTU",12.68,27.42,27.42,27.54,27.3,45.45,47.07,45.42,0.23,9.42,9.91,9.02,3.426,3.429,326.4,6.719,4.384,0,8.28,0.002619724,0.003661517,2.5E-07
"2018-02-12 00:50:00",54943,"HNTU",12.69,27.18,27.27,27.48,27.12,45.69,45.76,45.45,0.229,9.02,9.17,8.86,3.282,3.382,327.7,7.166,4.165,0,8.29,0.002619724,0.003661517,2.5E-07
"2018-02-12 00:55:00",54944,"HNTU",12.69,27.18,27.14,27.3,27,45.96,46.09,45.66,0.231,9.07,9.19,8.87,3.115,3.171,321.3,4.623,3.726,0,8.29,0.002619724,0.003661517,2.5E-07
"2018-02-12 01:00:00",54945,"HNTU",12.68,26.93,27.07,27.24,26.81,45.72,45.96,45.69,0.227,8.94,9.17,8.7,2.885,3.018,318.6,2.681,3.726,0,8.28,0.002398879,0.003424238,2.5E-07
"2018-02-12 01:05:00",54946,"HNTU",12.68,26.81,26.83,27,26.69,45.93,45.96,45.62,0.227,8.72,8.85,8.55,2.843,2.842,321.5,5.37,3.507,0,8.28,0.002398879,0.003424238,2.5E-07
"2018-02-12 01:10:00",54947,"HNTU",12.68,26.51,26.49,26.87,26.21,46.63,47.24,45.86,0.228,8.83,8.98,8.63,2.766,2.81,323.3,10.2,3.726,0,8.28,0.002398879,0.003424238,2.5E-07
"2018-02-12 01:15:00",54948,"HNTU",12.68,26.93,26.84,27.06,26.45,45.22,46.63,45.15,0.225,8.66,8.93,8.4,2.721,2.746,313.9,2.235,3.288,0,8.28,0.001953277,0.002887018,2.5E-07
"2018-02-12 01:20:00",54949,"HNTU",12.68,27.18,27.16,27.36,26.87,44.54,45.22,44.07,0.223,8.35,8.59,8.18,2.523,2.64,315,5.842,2.85,0,8.28,0.001953277,0.002887018,2.5E-07
"2018-02-12 01:25:00",54950,"HNTU",12.68,26.93,27.15,27.36,26.87,45.35,46.06,44.04,0.225,8.56,9.16,8.2,1.998,2.314,347.5,30.05,2.192,0,8.28,0.001953277,0.002887018,2.5E-07
"2018-02-12 01:30:00",54951,"HNTU",12.67,27.06,26.43,27.06,25.84,44.14,49.47,44.14,0.22,8.95,9.69,8.08,1.755,1.851,302.3,6.502,2.192,0,8.28,0.001383695,0.002196333,2.5E-07
"2018-02-12 01:35:00",54952,"HNTU",12.67,27.18,27.73,28.21,27.06,45.76,45.76,41.94,0.23,8.22,9.08,7.804,1.67,1.692,330.4,7.786,2.63,0,8.28,0.001383695,0.002196333,2.5E-07
"2018-02-12 01:40:00",54953,"HNTU",12.67,26.14,26.29,27.18,25.72,50.58,50.68,45.76,0.243,9.74,10.37,9,2.029,1.789,339,15.93,2.85,0,8.28,0.001383695,0.002196333,2.5E-07
"2018-02-12 01:45:00",54954,"HNTU",12.67,25.72,25.98,26.27,25.72,51.36,51.9,50.58,0.243,10.51,10.85,10.2,1.744,1.977,311.4,11.8,2.411,0,8.28,0.0006605862,0.001234334,2.5E-07
"2018-02-12 01:50:00",54955,"HNTU",12.67,25.17,25.44,25.84,25.11,54.87,54.87,51.12,0.253,10.78,11.25,10.16,1.404,1.535,8.33,14.69,2.192,0,8.28,0.0006605862,0.001234334,2.5E-07
"2018-02-12 01:55:00",54956,"HNTU",12.67,25.29,25,25.36,24.75,54.9,55.41,54.6,0.255,11.11,11.39,10.93,1.347,1.382,350.1,10.17,3.069,0,8.28,0.0006605862,0.001234334,2.5E-07
"2018-02-12 02:00:00",54957,"HNTU",12.67,24.44,24.81,25.36,24.32,56.25,56.25,54.94,0.252,11.19,11.54,10.94,1.77,1.45,330.3,11.09,3.288,0,8.28,-0.000141852,7.964007E-05,2.5E-07
"2018-02-12 02:05:00",54958,"HNTU",12.66,24.5,24.36,24.57,24.14,57.09,57.23,56.22,0.256,11.23,11.57,10.96,2.198,2.016,341.3,7.227,3.069,0,8.28,-0.000141852,7.964007E-05,2.5E-07
"2018-02-12 02:10:00",54959,"HNTU",12.66,25.66,25.18,25.78,24.44,53.86,57.09,53.59,0.254,11.41,11.93,11.06,2.587,2.398,352.7,9.81,3.946,0,8.28,-0.000141852,7.964007E-05,2.5E-07
"2018-02-12 02:15:00",54960,"HNTU",12.66,26.45,25.96,26.57,25.6,52.1,55.68,52,0.254,11.55,12.15,11.1,2.972,2.857,354,11.86,5.042,0,8.28,0.0009397994,0.001530742,2.5E-07
"2018-02-12 02:20:00",54961,"HNTU",12.66,26.51,26.37,26.57,26.21,52.4,53.11,52.1,0.256,11.45,11.68,11.25,3.251,3.102,346.4,9.08,4.384,0,8.28,0.0009397994,0.001530742,2.5E-07
"2018-02-12 02:25:00",54962,"HNTU",12.65,26.69,26.64,26.81,26.45,51.36,52.44,51.19,0.253,11.25,11.49,11.05,3.357,3.349,352.6,10.28,5.042,0,8.28,0.0009397994,0.001530742,2.5E-07
"2018-02-12 02:30:00",54963,"HNTU",12.65,26.51,26.6,26.75,26.45,51.66,51.7,51.09,0.252,11.09,11.24,10.92,3.429,3.345,330.4,8.8,5.042,0,8.28,0.001982304,0.002844962,2.5E-07
"2018-02-12 02:35:00",54964,"HNTU",12.64,26.81,26.6,26.87,26.33,49.81,51.9,49.81,0.246,10.86,11.21,10.52,3.627,3.513,322.3,6.424,4.822,0,8.28,0.001982304,0.002844962,2.5E-07
"2018-02-12 02:40:00",54965,"HNTU",12.64,26.63,26.79,27,26.57,49.2,49.84,49.06,0.241,10.36,10.71,10.06,3.67,3.641,329.2,7.352,4.822,0,8.28,0.001982304,0.002844962,2.5E-07
"2018-02-12 02:45:00",54966,"HNTU",12.64,26.14,26.41,26.69,26.14,49.47,49.47,49.2,0.238,9.99,10.22,9.77,3.508,3.617,328.6,7.558,4.165,0,8.28,0.002409562,0.003361896,2.5E-07
"2018-02-12 02:50:00",54967,"HNTU",12.64,25.72,25.97,26.21,25.72,49.64,49.67,49.33,0.234,9.64,9.86,9.44,3.01,3.306,325.7,8.89,3.069,0,8.28,0.002409562,0.003361896,2.5E-07
"2018-02-12 02:55:00",54968,"HNTU",12.64,25.48,25.57,25.78,25.36,49.2,49.87,49.2,0.23,9.33,9.57,9.06,2.774,2.865,315.2,5.434,3.507,0,8.28,0.002409562,0.003361896,2.5E-07
"2018-02-12 03:00:00",54969,"HNTU",12.63,24.87,25.23,25.6,24.75,50.01,50.01,49.13,0.228,8.97,9.19,8.75,2.523,2.623,323.6,10.58,3.288,0,8.28,0.001796558,0.002636588,2.5E-07
"2018-02-12 03:05:00",54970,"HNTU",12.63,24.63,24.64,24.93,24.44,50.85,50.92,50.01,0.229,8.83,9.08,8.64,2.775,2.643,324.1,2.861,3.507,0,8.28,0.001796558,0.002636588,2.5E-07
"2018-02-12 03:10:00",54971,"HNTU",12.63,24.44,24.38,24.69,24.02,51.05,51.46,50.62,0.229,8.85,9.06,8.59,2.701,2.761,327.6,4.656,3.507,0,8.28,0.001796558,0.002636588,2.5E-07
"2018-02-12 03:15:00",54972,"HNTU",12.63,23.53,23.83,24.38,23.47,51.9,52.37,50.95,0.224,8.61,8.9,8.33,2.885,2.779,316.4,7.231,3.507,0,8.28,0.001447455,0.002178934,2.5E-07
"2018-02-12 03:20:00",54973,"HNTU",12.62,22.99,23.52,23.9,22.99,52.03,53.11,51.7,0.219,8.59,9.01,7.978,2.823,2.864,312.6,6.944,3.507,0,8.28,0.001447455,0.002178934,2.5E-07
"2018-02-12 03:25:00",54974,"HNTU",12.62,22.2,22.86,23.47,22.2,53.65,53.69,52.03,0.219,8.28,8.79,7.796,2.889,2.843,322.9,6.061,3.507,0,8.27,0.001447455,0.002178934,2.5E-07
"2018-02-12 03:30:00",54975,"HNTU",12.62,21.16,21.61,22.2,21.16,57.36,57.36,53.65,0.224,8.36,8.7,7.752,3.075,2.992,305.1,3.772,3.946,0,8.27,0.001366327,0.002027815,2.5E-07
"2018-02-12 03:35:00",54976,"HNTU",12.62,20.13,21,21.59,20.13,59.79,59.79,57.4,0.223,8.61,8.96,8.3,3.058,3.107,298.9,4.756,3.946,0,8.27,0.001366327,0.002027815,2.5E-07
"2018-02-12 03:40:00",54977,"HNTU",12.61,20.13,19.9,20.19,19.58,61.11,61.89,59.83,0.228,8.67,8.96,8.35,3.089,3.035,298.1,5.258,3.726,0,8.27,0.001366327,0.002027815,2.5E-07
"2018-02-12 03:45:00",54978,"HNTU",12.61,20.01,20.32,20.8,19.89,61.08,61.18,59.59,0.227,8.77,9.21,8.29,3.075,3.079,318,5.937,3.946,0,8.27,0.001044652,0.001555918,2.5E-07
"2018-02-12 03:50:00",54979,"HNTU",12.61,19.65,19.89,20.13,19.65,62.16,62.16,60.87,0.227,8.8,9.08,8.59,3.394,3.166,312.2,5.538,4.603,0,8.27,0.001044652,0.001555918,2.5E-07
"2018-02-12 03:55:00",54980,"HNTU",12.6,20.01,20.18,20.5,19.58,61.08,62.39,60.6,0.227,8.96,9.25,8.75,4.056,3.751,307.7,2.768,5.918,0,8.27,0.001044652,0.001555918,2.5E-07
"2018-02-12 04:00:00",54981,"HNTU",12.6,19.71,19.86,20.13,19.65,61.92,61.95,61.08,0.227,8.79,8.95,8.65,4.098,4.097,313.7,4.217,4.384,0,8.27,0.001273271,0.001796469,2.5E-07
"2018-02-12 04:05:00",54982,"HNTU",12.6,20.31,19.92,20.31,19.58,61.55,62.22,61.55,0.232,8.97,9.21,8.64,3.935,4.076,315,7.098,4.165,0,8.27,0.001273271,0.001796469,2.5E-07
"2018-02-12 04:10:00",54983,"HNTU",12.6,21.35,20.87,21.35,20.19,62.22,62.29,61.08,0.245,9.69,10.43,9.11,3.098,3.526,343.7,11.3,3.726,0,8.27,0.001273271,0.001796469,2.5E-07
"2018-02-12 04:15:00",54984,"HNTU",12.58,22.38,21.77,22.38,21.29,60.1,62.49,60.1,0.247,10.65,10.87,10.4,2.958,3.021,319.4,3.572,3.726,0,8.27,0.001228757,0.001757525,2.5E-07
"2018-02-12 04:20:00",54985,"HNTU",12.58,24.63,23.49,24.63,22.38,55.88,60.13,55.85,0.252,10.74,11.14,10.52,2.786,2.804,332.5,13.14,3.946,0,8.27,0.001228757,0.001757525,2.5E-07
"2018-02-12 04:25:00",54986,"HNTU",12.58,25.9,25.41,26.02,24.63,54.6,55.88,54.02,0.26,11.39,11.85,11.05,2.999,2.893,9.88,10.39,4.603,0,8.27,0.001228757,0.001757525,2.5E-07
"2018-02-12 04:30:00",54987,"HNTU",12.58,25.48,25.7,25.96,25.48,55.14,56.42,54.6,0.258,11.85,12.36,11.6,3.071,3.058,338.4,19.06,5.042,0,8.28,0.001347618,0.002022165,2.5E-07
"2018-02-12 04:35:00",54988,"HNTU",12.57,24.99,25.25,25.54,24.93,54.19,55.17,54.16,0.248,11.1,11.67,10.73,3.017,3.026,328.5,10.78,3.946,0,8.28,0.001347618,0.002022165,2.5E-07
"2018-02-12 04:40:00",54989,"HNTU",12.57,25.36,25.23,25.42,24.99,52.17,54.19,52.14,0.243,10.47,10.86,10.17,3.118,3.099,318.4,7.175,5.042,0,8.28,0.001347618,0.002022165,2.5E-07
"2018-02-12 04:45:00",54990,"HNTU",12.56,25.3,25.4,25.54,25.17,51.97,52.17,51.49,0.241,10.11,10.37,9.93,2.823,2.953,320.2,7.716,3.507,0,8.28,0.001635417,0.002400769,2.5E-07
"2018-02-12 04:50:00",54991,"HNTU",12.56,24.69,24.9,25.24,24.57,53.08,53.12,51.93,0.24,10.02,10.17,9.9,2.995,2.906,323.4,3.666,4.165,0,8.28,0.001635417,0.002400769,2.5E-07
"2018-02-12 04:55:00",54992,"HNTU",12.56,24.45,24.6,24.75,24.39,54.6,54.6,52.98,0.245,10.09,10.49,9.9,2.597,2.797,342.8,14.54,3.288,0,8.28,0.001635417,0.002400769,2.5E-07
"2018-02-12 05:00:00",54993,"HNTU",12.55,24.87,24.73,24.99,24.39,55,55.11,54.43,0.251,10.77,11.13,10.32,2.52,2.578,0.539,7.495,3.069,0,8.28,0.001341332,0.002033967,2.5E-07
"2018-02-12 05:05:00",54994,"HNTU",12.54,23.66,24.41,24.99,23.66,56.59,56.59,54.53,0.245,10.7,11.1,10.42,1.701,2.094,323.2,15.78,1.754,0,8.28,0.001341332,0.002033967,2.5E-07
"2018-02-12 05:10:00",54995,"HNTU",12.54,22.81,23.2,23.78,22.69,59.59,59.63,56.59,0.249,10.61,10.86,10.43,1.638,1.596,339.8,6.992,3.069,0,8.28,0.001341332,0.002033967,2.5E-07
"2018-02-12 05:15:00",54996,"HNTU",12.54,22.32,22.43,22.81,22.2,60.03,60.1,59.59,0.246,10.6,10.89,10.4,1.833,1.676,340.3,6.399,3.946,0,8.28,0.0001412003,0.0004525439,2.5E-07
"2018-02-12 05:20:00",54997,"HNTU",12.54,22.93,22.43,22.93,22.08,57.3,60.13,57.3,0.241,10.29,10.61,9.97,2.746,2.352,349.2,10.53,4.384,0,8.28,0.0001412003,0.0004525439,2.5E-07
"2018-02-12 05:25:00",54998,"HNTU",12.53,22.68,22.56,22.93,22.26,56.49,57.64,56.49,0.235,9.69,10.09,9.48,2.823,2.857,313.4,15.11,3.069,0,8.28,0.0001412003,0.0004525439,2.5E-07
"2018-02-12 05:30:00",54999,"HNTU",12.52,21.9,22.51,22.81,21.84,58.35,58.35,56.19,0.235,9.51,9.62,9.33,2.031,2.492,280.8,44.13,1.754,0,8.28,0.0008626967,0.001381537,2.5E-07
"2018-02-12 05:35:00",55000,"HNTU",12.52,21.47,21.63,21.9,21.47,59.86,59.86,58.35,0.237,9.71,9.88,9.41,1.061,1.57,235.3,12.98,1.315,0,8.28,0.0008626967,0.001381537,2.5E-07
"2018-02-12 05:40:00",55001,"HNTU",12.52,21.41,21.29,21.53,21.05,60.27,60.3,59.8,0.238,9.62,9.78,9.41,0.38,0.675,332.2,52.57,1.096,0,8.28,0.0008626967,0.001381537,2.5E-07
"2018-02-12 05:45:00",55002,"HNTU",12.52,21.96,21.57,21.96,21.35,58.38,60.27,58.38,0.236,9.65,9.83,9.46,0.313,0.284,331.4,27.59,1.096,0,8.27,-0.001070352,-0.001363502,2.5E-07
"2018-02-12 05:50:00",55003,"HNTU",12.52,22.32,22.24,22.56,21.9,58.18,58.58,57.5,0.238,9.76,9.96,9.56,0.346,0.327,43.91,10.34,1.315,0,8.27,-0.001070352,-0.001363502,2.5E-07
"2018-02-12 05:55:00",55004,"HNTU",12.51,21.71,21.94,22.32,21.59,59.8,59.93,58.18,0.239,9.85,10.01,9.66,0.28,0.316,31.59,30.78,0.877,0,8.27,-0.001070352,-0.001363502,2.5E-07
"2018-02-12 06:00:00",55005,"HNTU",12.51,21.35,21.69,21.84,21.35,59.7,60.85,59.33,0.235,9.99,10.39,9.4,0.5,0.437,1.15,14.64,1.754,0,8.27,-0.001856403,-0.002718594,2.5E-07
"2018-02-12 06:05:00",55006,"HNTU",12.51,22.93,21.67,23.06,20.81,58.59,62.43,58.59,0.246,10.16,10.91,9.39,1.155,0.673,358.7,7.883,5.042,0,8.27,-0.001856403,-0.002718594,2.5E-07
"2018-02-12 06:10:00",55007,"HNTU",12.51,23.48,23.5,23.72,22.93,56.76,58.55,56.16,0.244,10.41,10.69,10.24,2.198,1.687,336.5,10.8,4.822,0,8.27,-0.001856403,-0.002718594,2.5E-07
"2018-02-12 06:15:00",55008,"HNTU",12.52,23.24,23.17,23.42,23.06,58.59,58.59,56.76,0.249,10.48,10.92,10.17,3.004,2.597,325.7,10.14,5.042,0,8.27,-3.975836E-05,0.0001960662,2.5E-07
"2018-02-12 06:20:00",55009,"HNTU",12.51,24.03,23.55,24.03,23.18,57.75,58.99,57.71,0.254,11.11,11.32,10.79,3.219,3.214,332.4,10.1,4.384,0,8.28,-3.975836E-05,0.0001960662,2.5E-07
"2018-02-12 06:25:00",55010,"HNTU",12.5,24.45,24.2,24.52,23.91,57.31,57.78,57.31,0.257,11.41,11.6,11.15,3.28,3.211,325.6,7.335,4.822,0,8.28,-3.975836E-05,0.0001960662,2.5E-07
"2018-02-12 06:30:00",55011,"HNTU",12.5,24.64,24.63,24.76,24.39,56.5,57.31,56.03,0.255,11.47,11.64,11.21,3.289,3.283,314.7,18.35,4.603,0,8.28,0.001441817,0.002101115,2.5E-07
"2018-02-12 06:35:00",55012,"HNTU",12.5,23.42,23.82,24.64,23.3,58.99,59.7,56.5,0.253,11.36,11.61,11.09,3.189,3.278,285.6,12.29,4.165,0,8.28,0.001441817,0.002101115,2.5E-07
"2018-02-12 06:40:00",55013,"HNTU",12.5,23.42,23.32,23.42,23.18,57.44,58.99,57.44,0.246,10.82,11.19,10.49,2.986,3.087,306.6,4.815,3.507,0,8.28,0.001441817,0.002101115,2.5E-07
"2018-02-12 06:45:00",55014,"HNTU",12.5,23.67,23.53,23.79,23.3,56.8,57.68,56.8,0.246,10.67,10.8,10.49,2.748,2.869,312,5.284,3.507,0,8.28,0.001275471,0.001892082,2.5E-07
"2018-02-12 06:50:00",55015,"HNTU",12.5,23.6,23.71,23.85,23.54,57.64,57.64,56.6,0.249,10.64,10.91,10.51,2.36,2.581,316.7,27.53,3.069,0,8.29,0.001275471,0.001892082,2.5E-07
"2018-02-12 06:55:00",55016,"HNTU",12.5,23.06,23.16,23.6,23,63.18,63.18,57.71,0.267,11.94,12.52,10.84,2.038,2.28,115.3,16.93,3.946,0,8.29,0.001275471,0.001892082,2.5E-07
"2018-02-12 07:00:00",55017,"HNTU",12.5,22.09,22.4,23.06,22.09,63.99,64.97,63.15,0.26,12.2,12.4,11.77,1.768,1.908,117.8,13,3.069,0,8.29,0.0004440163,0.0008383181,2.5E-07
"2018-02-12 07:05:00",55018,"HNTU",12.5,21.84,21.98,22.21,21.78,65.64,65.78,63.89,0.264,12.09,12.28,11.68,1.306,1.522,130.3,12.06,1.315,0.01916572,8.29,0.0004440163,0.0008383181,2.5E-07
"2018-02-12 07:10:00",55019,"HNTU",12.5,21.96,21.88,21.96,21.78,64.6,65.68,64.43,0.261,11.88,12.23,11.7,0.712,0.96,138.9,0.069,0,0.1344274,8.28,0.0004440163,0.0008383181,2.5E-07
"2018-02-12 07:15:00",55020,"HNTU",12.5,22.02,21.96,22.09,21.84,64.87,65.07,64.63,0.262,11.95,12.14,11.76,0.114,0.386,138.9,0.028,0,0.4038076,8.28,-0.001026223,-0.001289356,0.001482879
"2018-02-12 07:20:00",55021,"HNTU",12.5,22.27,22.12,22.33,21.9,63.15,64.9,63.15,0.258,11.76,12.04,11.55,0,0.026,138.9,0.081,0,0.8879923,8.28,-0.001026223,-0.001289356,0.001482879
"2018-02-12 07:25:00",55022,"HNTU",12.5,22.15,22.29,22.39,22.15,66.35,66.39,63.04,0.27,11.99,12.71,11.56,0.042,0.003,232.2,0.018,1.096,1.642307,8.28,-0.001026223,-0.001289356,0.001482879
"2018-02-12 07:30:00",55023,"HNTU",12.5,22.57,22.36,22.57,22.09,70.4,70.4,66.42,0.291,13.48,14.39,12.62,0.513,0.281,242.2,11.12,1.754,2.981473,8.28,-0.002153718,-0.003361166,0.008032429
"2018-02-12 07:35:00",55024,"HNTU",12.5,22.75,22.63,22.81,22.45,70.67,70.74,70.06,0.295,14.47,14.74,14.28,0.826,0.679,264.1,4.004,1.315,5.522634,8.28,-0.002153718,-0.003361166,0.008032429
"2018-02-12 07:40:00",55025,"HNTU",12.53,23.06,22.87,23.06,22.63,70.94,71.07,70.53,0.3,14.81,15.08,14.5,0.92,0.932,257.4,0.374,1.315,10.1532,8.28,-0.002153718,-0.003361166,0.008032429
"2018-02-12 07:45:00",55026,"HNTU",12.55,23.54,23.31,23.6,23,68.38,71.01,68.21,0.295,14.78,15.09,14.49,0.782,0.832,220.4,17.14,2.192,18.89561,8.28,-0.006016504,-0.005803911,0.02046014
"2018-02-12 07:50:00",55027,"HNTU",12.54,23.79,23.72,23.91,23.48,67.67,69.35,67.67,0.295,14.87,15.21,14.63,0.546,0.676,220.5,7.527,0.877,28.34282,8.29,-0.006016504,-0.005803911,0.02046014
"2018-02-12 07:55:00",55028,"HNTU",12.54,23.97,23.92,24.09,23.72,66.99,67.67,66.22,0.294,14.45,14.77,14.19,0.629,0.503,224.1,4.273,1.534,35.34391,8.29,-0.006016504,-0.005803911,0.02046014
"2018-02-12 08:00:00",55029,"HNTU",12.58,24.03,24.01,24.09,23.85,66.48,67.3,66.45,0.293,14.59,14.8,14.34,0.891,0.757,232,10.79,2.411,40.96471,8.29,-0.00269467,-0.002326984,0.0469191
"2018-02-12 08:05:00",55030,"HNTU",12.62,24.27,24.09,24.27,23.91,62.57,66.48,62.53,0.278,13.89,14.45,13.22,1.277,1.054,224.4,23.33,1.973,49.21867,8.29,-0.00269467,-0.002326984,0.0469191
"2018-02-12 08:10:00",55031,"HNTU",12.72,24.63,24.41,24.63,24.15,61.62,62.67,61.28,0.278,13.16,13.39,12.99,1.497,1.455,232.8,21.47,1.973,60.39756,8.29,-0.00269467,-0.002326984,0.0469191
"2018-02-12 08:15:00",55032,"HNTU",12.71,24.88,24.63,24.88,24.45,61.35,62.03,61.29,0.28,13.35,13.6,13.12,1.736,1.611,259.3,7.279,3.069,68.99551,8.29,0.002191789,0.00361531,0.08554881
"2018-02-12 08:20:00",55033,"HNTU",12.73,25.48,25.14,25.6,24.76,59.53,61.32,59.02,0.278,13.14,13.45,12.82,2.03,1.89,222.3,18.23,3.069,72.7587,8.29,0.002191789,0.00361531,0.08554881
"2018-02-12 08:25:00",55034,"HNTU",12.87,26.27,25.91,26.27,25.48,56.66,59.9,56.63,0.274,13.42,13.95,12.89,2.188,2.101,222.3,32.96,2.85,81.35365,8.29,0.002191789,0.00361531,0.08554881
"2018-02-12 08:30:00",55035,"HNTU",13.03,27.36,26.77,27.36,26.21,55.54,57.03,54.53,0.281,13.1,13.54,12.63,2.416,2.295,256.1,28.03,5.042,100.6845,8.29,0.006561457,0.009178444,0.1277755
"2018-02-12 08:35:00",55036,"HNTU",13.21,28.39,27.87,28.39,27.3,50.58,55.68,50.08,0.267,12.65,13.73,11.87,2.685,2.632,241.9,28.2,5.699,127.2921,8.29,0.006561457,0.009178444,0.1277755
"2018-02-12 08:40:00",55037,"HNTU",13.51,29.49,28.98,29.55,28.33,47.24,50.68,47.24,0.261,12.17,12.5,11.79,3.243,2.881,197.4,18.98,6.357,153.9071,8.3,0.006561457,0.009178444,0.1277755
"2018-02-12 08:45:00",55038,"HNTU",13.8,30.28,29.93,30.34,29.37,45.12,47.21,44,0.257,11.39,11.89,10.81,2.849,3.013,183.6,16.19,5.042,175.2829,8.3,0.01304177,0.01764471,0.1712908
"2018-02-12 08:50:00",55039,"HNTU",14.2,31.31,30.82,31.55,30.21,41.74,45.49,41.74,0.248,11.14,11.84,10.68,2.449,2.643,189.2,21.51,5.042,195.7435,8.31,0.01304177,0.01764471,0.1712908
"2018-02-12 08:55:00",55040,"HNTU",14.86,32.22,31.75,32.4,31.19,40.83,42.25,40.29,0.252,10.99,11.54,10.59,1.812,2.233,187.4,15.66,3.726,224.9529,8.31,0.01304177,0.01764471,0.1712908
"2018-02-12 09:00:00",55041,"HNTU",15.19,34.1,33.18,34.1,32.22,37.59,41.91,37.52,0.25,11.37,12.13,10.8,1.53,1.775,164.8,22.1,2.63,257.6732,8.31,0.02216552,0.02732624,0.2147042
"2018-02-12 09:05:00",55042,"HNTU",15.1,35.8,34.72,35.86,33.98,35.63,37.79,35.5,0.253,11.06,11.7,10.4,0.991,1.204,117.9,91.4,2.192,285.8349,8.32,0.02216552,0.02732624,0.2147042
"2018-02-12 09:10:00",55043,"HNTU",15.01,34.1,35.43,36.17,33.98,37.39,37.39,34.49,0.248,10.76,11.41,10.02,1.129,0.955,146.9,20.72,4.165,299.4216,8.32,0.02216552,0.02732624,0.2147042
"2018-02-12 09:15:00",55044,"HNTU",14.94,34.47,34.31,34.71,33.98,36.78,37.86,36.44,0.248,10.82,11.18,10.51,1.293,1.202,111,33.73,4.165,306.0448,8.32,0.02589388,0.02990267,0.2571036
"2018-02-12 09:20:00",55045,"HNTU",14.89,34.46,34.72,35.07,34.34,36.14,36.85,35.57,0.244,10.58,11.08,10.11,1.802,1.494,115.4,27.11,3.946,314.069,8.33,0.02589388,0.02990267,0.2571036
"2018-02-12 09:25:00",55046,"HNTU",14.85,34.95,34.72,34.95,34.34,37.28,38.06,36.21,0.256,11.3,11.94,10.28,2.018,1.972,132.6,20.01,4.165,324.0131,8.33,0.02589388,0.02990267,0.2571036
"2018-02-12 09:30:00",55047,"HNTU",14.82,34.08,34.57,35.25,33.9,39.5,39.5,37.08,0.262,11.51,12.01,11.18,2.821,2.386,131.3,18.73,5.918,335.226,8.33,0.0306145,0.03639797,0.2979128
"2018-02-12 09:35:00",55048,"HNTU",14.79,35.23,34.41,35.23,33.84,37.58,39.54,37.58,0.261,11.72,12.31,10.96,3.086,3.06,134.3,17.29,5.261,347.643,8.33,0.0306145,0.03639797,0.2979128
"2018-02-12 09:40:00",55049,"HNTU",14.77,35.47,35.05,35.66,34.69,36.74,37.71,36.1,0.258,11.39,12.15,10.76,3.393,3.238,140.8,16.72,5.261,360.7111,8.33,0.0306145,0.03639797,0.2979128
"2018-02-12 09:45:00",55050,"HNTU",14.76,34.99,35.09,35.6,34.68,35.93,37,35.69,0.247,11.04,11.71,10.56,3.312,3.407,156.9,25.93,6.576,374.0055,8.33,0.0364894,0.04475317,0.3368793
"2018-02-12 09:50:00",55051,"HNTU",14.74,35.17,35.18,35.53,34.81,36.26,36.5,35.22,0.251,10.77,11.18,10.4,3.411,3.326,150.3,25.12,4.822,387.0548,8.34,0.0364894,0.04475317,0.3368793
"2018-02-12 09:55:00",55052,"HNTU",14.74,35.53,35.35,35.72,34.93,35.62,36.23,34.81,0.251,10.71,11.29,10.14,2.885,3.129,107.6,35.23,5.042,399.2471,8.34,0.0364894,0.04475317,0.3368793
"2018-02-12 10:00:00",55053,"HNTU",14.73,35.66,36.01,36.63,35.53,35.35,35.62,34.27,0.25,11.01,11.65,10.63,2.689,2.645,137.9,23.71,6.357,411.2545,8.34,0.04084487,0.04933005,0.3740161
"2018-02-12 10:05:00",55054,"HNTU",14.73,36.08,36.29,36.75,35.53,34.51,36.19,34.07,0.248,11.35,12.1,10.75,3.279,2.911,140.5,19.2,7.672,423.9602,8.34,0.04084487,0.04933005,0.3740161
"2018-02-12 10:10:00",55055,"HNTU",14.72,36.32,36,36.38,35.53,34.27,35.25,34.14,0.249,10.84,11.18,10.22,4.274,3.876,146.6,17.86,8.33,437.2513,8.34,0.04084487,0.04933005,0.3740161
"2018-02-12 10:15:00",55056,"HNTU",14.72,37.59,37.23,37.89,36.32,31.74,34.51,31.74,0.242,11.11,11.83,10.21,4.116,4.223,146.9,28.27,5.261,449.8496,8.34,0.04646909,0.05658239,0.4084189
"2018-02-12 10:20:00",55057,"HNTU",14.71,36.37,37.2,37.59,36.37,32.98,33.59,31.6,0.24,10.3,10.75,9.9,4.068,4.032,139.3,17.4,8.77,460.7808,8.34,0.04646909,0.05658239,0.4084189
"2018-02-12 10:25:00",55058,"HNTU",14.71,36.79,36.35,36.97,35.94,34.4,34.64,32.98,0.254,10.57,11.38,9.89,4.041,4.038,139,23.08,8.33,470.2084,8.34,0.04646909,0.05658239,0.4084189
"2018-02-12 10:30:00",55059,"HNTU",14.71,36.3,36.93,37.58,36.18,34.4,34.4,32.44,0.249,10.71,11.34,10.16,4.918,4.529,144.5,19.33,8.33,479.5602,8.34,0.05057114,0.06199054,0.4405634
"2018-02-12 10:35:00",55060,"HNTU",14.71,37.57,37.19,37.63,36.18,32.27,34.6,32.27,0.246,11.14,11.47,10.54,5.593,5.424,164,14.5,10.96,489.4229,8.34,0.05057114,0.06199054,0.4405634
"2018-02-12 10:40:00",55061,"HNTU",14.71,36.84,37.84,38.54,36.72,32.24,33.25,31.33,0.239,10.78,11.58,9.79,5.648,5.524,148.2,21.01,9.21,499.7209,8.34,0.05057114,0.06199054,0.4405634
"2018-02-12 10:45:00",55062,"HNTU",14.71,38.3,37.7,38.79,36.66,31.63,33.38,31.36,0.248,10.89,11.78,9.87,5.413,5.539,150.7,19.09,8.77,509.1572,8.33,0.05542823,0.06932254,0.4694258
"2018-02-12 10:50:00",55063,"HNTU",14.71,38.18,37.85,38.3,37.51,32.2,33.11,31.56,0.252,10.93,11.36,10.41,5.043,5.206,136.6,22.66,8.33,517.7402,8.33,0.05542823,0.06932254,0.4694258
"2018-02-12 10:55:00",55064,"HNTU",14.71,38.42,38.33,38.66,37.81,31.76,32.78,31.43,0.25,11.05,11.52,10.49,4.77,4.939,151.6,24.95,7.891,525.6544,8.33,0.05542823,0.06932254,0.4694258
"2018-02-12 11:00:00",55065,"HNTU",14.71,39.87,38.87,39.87,38.23,31.8,32.27,31.22,0.265,11.3,12.29,10.73,4.162,4.552,160.9,50.31,7.453,533.6182,8.34,0.05867969,0.07217681,0.4954013
"2018-02-12 11:05:00",55066,"HNTU",14.71,40.05,39.79,40.11,39.2,30.01,31.8,29.87,0.252,11.37,12.24,10.83,3.221,3.671,124.1,22.16,5.48,541.3152,8.34,0.05867969,0.07217681,0.4954013
"2018-02-12 11:10:00",55067,"HNTU",14.72,39.26,40.23,40.78,39.08,30.55,30.75,28.93,0.249,11.1,12.04,10.22,3.468,3.28,149.8,29.75,9.86,549.2908,8.34,0.05867969,0.07217681,0.4954013
"2018-02-12 11:15:00",55068,"HNTU",14.71,40.23,39.85,40.29,39.26,29.84,30.88,29.64,0.252,11.08,11.58,10.64,4.029,3.547,134.7,20.53,8.77,559.8867,8.34,0.06292651,0.07484258,0.5182521
"2018-02-12 11:20:00",55069,"HNTU",14.71,40.23,40.41,40.9,39.99,29.74,30.68,28.79,0.252,11.11,12.04,10.24,4.475,4.183,135.7,29.53,8.11,573.3141,8.34,0.06292651,0.07484258,0.5182521
"2018-02-12 11:25:00",55070,"HNTU",14.72,39.5,39.56,40.35,38.71,30.48,31.22,29.43,0.251,10.81,11.63,10.11,4.825,4.642,135.2,18.44,9.43,567.6992,8.34,0.06292651,0.07484258,0.5182521
"2018-02-12 11:30:00",55071,"HNTU",14.72,38.71,40.01,41.14,38.65,31.36,31.36,29.33,0.25,11.26,12.57,10.72,4.679,4.907,191.3,24.84,9.64,574.378,8.34,0.06245341,0.07632524,0.537945
"2018-02-12 11:35:00",55072,"HNTU",14.72,39.02,38.96,39.32,38.59,31.76,31.89,30.88,0.256,11.18,11.5,10.8,4.859,4.816,176.7,22.8,8.55,500.253,8.33,0.06245341,0.07632524,0.537945
"2018-02-12 11:40:00",55073,"HNTU",14.72,39.32,38.88,39.5,38.35,31.79,33.11,31.39,0.26,11.58,12.48,10.92,4.493,4.839,205.4,12.37,8.99,458.3427,8.33,0.06245341,0.07632524,0.537945
"2018-02-12 11:45:00",55074,"HNTU",14.71,40.23,40.14,40.41,39.38,31.29,32.3,30.92,0.265,12.26,12.57,11.89,4.907,4.672,206.4,20.06,8.99,489.8214,8.33,0.06252862,0.07634481,0.5538494
"2018-02-12 11:50:00",55075,"HNTU",14.71,40.05,40.42,41.02,39.74,30.92,31.49,29.91,0.26,11.89,12.57,11.15,5.143,5.071,117.8,26.79,8.77,603.6851,8.32,0.06252862,0.07634481,0.5538494
"2018-02-12 11:55:00",55076,"HNTU",14.71,40.11,40.27,40.71,39.99,30.88,30.98,29.87,0.26,11.7,12.1,11.37,4.609,4.853,206.7,47.92,8.99,679.4609,8.33,0.06252862,0.07634481,0.5538494
"2018-02-12 12:00:00",55077,"HNTU",14.71,40.47,41.15,42.17,40.11,30.41,31.49,29.67,0.26,12.49,13.15,11.73,4.695,4.591,160,28.2,10.3,653.2982,8.33,0.0707332,0.08561784,0.5664219
"2018-02-12 12:05:00",55078,"HNTU",14.72,41.44,40.86,41.63,40.23,30.41,31.02,29.94,0.27,12.2,12.63,11.62,5.073,4.797,165,19.59,9.43,589.2131,8.33,0.0707332,0.08561784,0.5664219
"2018-02-12 12:10:00",55079,"HNTU",14.72,41.02,41.32,41.87,40.96,30.11,30.61,29.33,0.263,12.26,12.95,11.79,5.337,5.284,152.6,31.56,8.77,576.4252,8.33,0.0707332,0.08561784,0.5664219
"2018-02-12 12:15:00",55080,"HNTU",14.71,40.84,41.58,42.23,40.71,32.23,32.23,30.18,0.279,13.02,13.52,12.03,4.997,5.069,124.4,31.07,9.43,581.8822,8.33,0.06973793,0.08510011,0.5753899
"2018-02-12 12:20:00",55081,"HNTU",14.71,42.29,41.89,42.41,40.84,30.75,32.57,30.51,0.282,13.79,14.46,13.34,4.402,4.762,147.5,33.87,8.99,631.5744,8.33,0.06973793,0.08510011,0.5753899
"2018-02-12 12:25:00",55082,"HNTU",14.72,41.2,41.67,42.53,41.2,31.46,31.96,30.55,0.276,13.37,13.97,12.92,4.558,4.392,217.7,29.44,9.43,660.6708,8.33,0.06973793,0.08510011,0.5753899
"2018-02-12 12:30:00",55083,"HNTU",14.71,43.26,41.93,43.5,41.08,30.21,32.03,30.21,0.287,13.84,14.74,13.1,5.146,4.776,216.8,37.85,12.28,670.0605,8.33,0.07807428,0.09323293,0.5803393
"2018-02-12 12:35:00",55084,"HNTU",14.7,42.59,42.66,43.26,42.29,30.41,31.35,30.01,0.282,13.71,14.39,13.27,6.225,5.706,185.5,13.62,11.62,679.696,8.33,0.07807428,0.09323293,0.5803393
"2018-02-12 12:40:00",55085,"HNTU",14.71,42.83,42.52,43.02,41.93,29.74,32.2,29.67,0.278,13.81,14.71,13.24,6.003,6.021,187.8,46.32,8.77,686.1113,8.32,0.07807428,0.09323293,0.5803393
"2018-02-12 12:45:00",55086,"HNTU",14.71,43.01,42.83,43.38,42.11,29.46,30.71,28.89,0.278,13.41,14.19,12.74,5.124,5.955,129.5,33.52,8.55,693.2862,8.33,0.08111703,0.09899208,0.5824044
"2018-02-12 12:50:00",55087,"HNTU",14.71,42.4,43.4,44.1,42.4,29.53,30,28.35,0.272,13.32,14.14,12.71,3.983,4.432,152.3,30.07,12.49,674.6713,8.33,0.08111703,0.09899208,0.5824044
"2018-02-12 12:55:00",55088,"HNTU",14.7,42.77,42.25,42.83,41.68,29.56,30.68,29.53,0.276,13.1,13.6,12.49,4.056,4.276,134.4,34.64,9.86,648.2996,8.33,0.08111703,0.09899208,0.5824044
"2018-02-12 13:00:00",55089,"HNTU",14.7,42.1,42.74,43.5,41.74,31.45,31.49,29.46,0.286,13.76,14.57,13.1,4.731,4.136,254.2,22.38,11.62,635.8994,8.33,0.07515053,0.08991469,0.5809917
"2018-02-12 13:05:00",55090,"HNTU",14.7,43.19,43.01,43.74,42.1,29.33,31.45,29.33,0.278,13.88,14.61,13.29,4.723,4.89,247.6,27.93,7.453,644.175,8.32,0.07515053,0.08991469,0.5809917
"2018-02-12 13:10:00",55091,"HNTU",14.69,42.16,42.6,43.62,41.86,30.54,31.08,29.3,0.279,13.45,14.12,13.01,4.624,4.547,285.6,30.2,8.77,654.52,8.32,0.07515053,0.08991469,0.5809917
"2018-02-12 13:15:00",55092,"HNTU",14.7,44.04,42.91,44.04,42.16,29.33,30.81,29.33,0.287,13.69,14.38,13.27,3.71,4.206,256.6,73.42,8.33,640.6157,8.32,0.07611709,0.09140079,0.5756505
"2018-02-12 13:20:00",55093,"HNTU",14.69,44.58,44.31,45.07,43.8,28.52,29.46,28.22,0.285,14.02,14.5,13.5,3.693,3.577,156.3,28.48,8.55,652.7175,8.32,0.07611709,0.09140079,0.5756505
"2018-02-12 13:25:00",55094,"HNTU",14.7,43.61,44.04,45.07,43.19,29.7,30.2,27.98,0.286,13.82,14.48,13.18,4.427,3.886,192.1,30.74,10.74,621.981,8.32,0.07611709,0.09140079,0.5756505
"2018-02-12 13:30:00",55095,"HNTU",14.69,43.55,43.55,43.86,43.19,29.8,30.44,29.53,0.287,14.12,14.56,13.7,5.689,5.094,232.9,19,10.3,624.3404,8.32,0.07482575,0.0897143,0.5667109
"2018-02-12 13:35:00",55096,"HNTU",14.69,43.98,43.55,44.1,42.95,29.09,30.68,29.06,0.284,14.05,14.54,13.57,5.997,5.996,195.3,38.13,10.3,604.0351,8.32,0.07482575,0.0897143,0.5667109
"2018-02-12 13:40:00",55097,"HNTU",14.68,44.4,44.34,44.7,43.86,28.79,29.33,28.35,0.286,13.95,14.29,13.62,4.748,5.435,196.8,39.84,5.699,600.8966,8.32,0.07482575,0.0897143,0.5667109
"2018-02-12 13:45:00",55098,"HNTU",14.68,44.34,43.73,44.52,42.88,28.65,30.81,28.52,0.284,13.97,14.59,13.39,3.33,4.124,203.9,92.2,5.918,594.7467,8.32,0.07185025,0.08843786,0.5544255
"2018-02-12 13:50:00",55099,"HNTU",14.67,43.61,44.02,44.46,43.49,33.51,34.01,28.55,0.323,15.18,17.19,13.57,3.041,3.04,34.29,28.3,9.64,581.2736,8.32,0.07185025,0.08843786,0.5544255
"2018-02-12 13:55:00",55100,"HNTU",14.66,44.1,43.97,44.34,43.61,34.25,34.35,32.83,0.336,17.08,17.69,16.29,4.338,3.622,2.471,52.51,12.71,603.9076,8.32,0.07185025,0.08843786,0.5544255
"2018-02-12 14:00:00",55101,"HNTU",14.66,42.89,43.02,44.16,42.1,34.62,35.66,33.61,0.325,16.99,17.62,16.42,5.515,4.902,3.664,28.19,12.71,586.1633,8.32,0.06885204,0.08214741,0.5372142
"2018-02-12 14:05:00",55102,"HNTU",14.65,43.07,43.07,43.49,42.52,34.86,35.13,33.91,0.329,16.97,17.35,16.48,6.474,5.931,354.1,16.15,11.84,564.7825,8.32,0.06885204,0.08214741,0.5372142
"2018-02-12 14:10:00",55103,"HNTU",14.64,43.61,43.69,44.1,42.95,35.26,35.43,31.99,0.34,17.07,18.01,15.72,6.968,6.777,329.4,21.04,12.71,541.106,8.32,0.06885204,0.08214741,0.5372142
"2018-02-12 14:15:00",55104,"HNTU",14.65,44.4,43.92,44.4,43.43,33.57,35.23,33.31,0.334,17.43,17.96,16.89,7.52,7.335,334.3,22.97,13.37,558.4065,8.31,0.06937113,0.08730944,0.517691
"2018-02-12 14:20:00",55105,"HNTU",14.64,43.13,44.31,44.83,43.13,37.22,37.22,32.7,0.352,17.71,18.87,17.12,7.902,7.741,331.7,17.1,13.81,576.3522,8.31,0.06937113,0.08730944,0.517691
"2018-02-12 14:25:00",55106,"HNTU",14.63,42.64,43.09,43.86,42.34,37.25,37.96,35.16,0.346,18.26,19.49,17.53,7.831,8.02,308.1,21.7,12.71,580.8012,8.31,0.06937113,0.08730944,0.517691
"2018-02-12 14:30:00",55107,"HNTU",14.63,43.25,42.95,43.37,42.58,37.55,38.83,36.61,0.357,18.93,19.39,18.3,7.029,7.317,342.1,26.54,9.64,572.0339,8.31,0.0683952,0.08730499,0.4946619
"2018-02-12 14:35:00",55108,"HNTU",14.63,43.98,43.69,44.1,43.25,34.86,37.62,34.86,0.341,18.31,19.21,17.81,6.909,7.107,303.2,15.11,11.62,554.66,8.31,0.0683952,0.08730499,0.4946619
"2018-02-12 14:40:00",55109,"HNTU",14.63,43.98,44.03,44.34,43.73,34.32,36.51,33.24,0.336,18.31,19.11,17.06,6.6,6.581,329.5,15.37,10.96,540.1893,8.31,0.0683952,0.08730499,0.4946619
"2018-02-12 14:45:00",55110,"HNTU",14.63,44.46,44.21,44.58,43.91,30.71,34.45,30.71,0.306,16.35,17.83,15.45,7.501,7.105,329.2,14.19,13.81,528.1502,8.31,0.06473227,0.0828614,0.4695407
"2018-02-12 14:50:00",55111,"HNTU",14.63,43.91,43.78,44.4,43.37,32.83,33.24,30.27,0.32,15.46,16.95,14.62,6.954,7.139,322.5,16.64,9.21,512.4717,8.31,0.06473227,0.0828614,0.4695407
"2018-02-12 14:55:00",55112,"HNTU",14.62,43.24,43.55,44.09,43.06,31.99,33.07,31.31,0.304,15.75,16.57,15.04,6.755,6.953,316.7,21.61,8.99,478.9485,8.31,0.06473227,0.0828614,0.4695407
"2018-02-12 15:00:00",55113,"HNTU",14.63,43.61,43.34,43.67,43.06,31.89,32.56,31.82,0.307,15.64,16.05,15.13,5.554,6.096,333.5,24.18,7.234,439.64,8.3,0.0554773,0.07314063,0.4421376
"2018-02-12 15:05:00",55114,"HNTU",14.63,43.67,43.94,44.39,43.61,31.01,31.95,30.74,0.3,15.49,15.99,14.97,4.762,5.239,353.8,19.85,8.33,395.3062,8.3,0.0554773,0.07314063,0.4421376
"2018-02-12 15:10:00",55115,"HNTU",14.63,44.33,43.92,44.39,43.49,31.21,31.72,30.81,0.309,15.42,15.86,15.02,3.559,4.155,350.2,45.26,5.261,374.6425,8.3,0.0554773,0.07314063,0.4421376
"2018-02-12 15:15:00",55116,"HNTU",14.63,44.33,44.32,44.57,44.09,31.68,31.78,30.94,0.314,15.81,16.17,15.54,2.574,3.105,312.4,59.35,4.384,369.1371,8.3,0.04805164,0.0609945,0.4107784
"2018-02-12 15:20:00",55117,"HNTU",14.64,44.21,44.05,44.69,43.6,31.72,32.02,31.01,0.313,15.8,16.21,15.48,2.044,2.339,233.5,41.27,5.918,366.5839,8.3,0.04805164,0.0609945,0.4107784
"2018-02-12 15:25:00",55118,"HNTU",14.65,43.9,44.5,45.06,43.9,31.88,31.95,31.14,0.311,16.18,16.75,15.8,2.623,2.258,58.49,32.51,6.795,343.6692,8.31,0.04805164,0.0609945,0.4107784
"2018-02-12 15:30:00",55119,"HNTU",14.46,43.78,43.79,44.15,43.48,32.19,32.79,31.61,0.312,16.01,16.41,15.62,3.431,2.951,72.12,20.4,6.576,292.0299,8.3,0.03552368,0.04416136,0.376554
"2018-02-12 15:35:00",55120,"HNTU",14.34,43.84,43.92,44.09,43.72,31.75,32.36,31.48,0.309,16.01,16.24,15.52,3.85,3.549,62.48,13.39,6.795,244.6532,8.3,0.03552368,0.04416136,0.376554
"2018-02-12 15:40:00",55121,"HNTU",14.25,44.09,43.82,44.15,43.6,31.75,31.95,31.41,0.312,15.68,16.03,15.41,3.167,3.593,73.86,21.77,4.384,211.6944,8.3,0.03552368,0.04416136,0.376554
"2018-02-12 15:45:00",55122,"HNTU",14.23,44.08,44.16,44.45,43.9,31.01,31.95,30.94,0.304,15.76,16.27,15.39,2.547,2.791,52.36,32.44,4.822,202.1495,8.3,0.03118609,0.04126376,0.3401888
"2018-02-12 15:50:00",55123,"HNTU",14.21,43.96,43.68,44.08,43.3,32.19,32.63,30.97,0.315,15.55,16.41,15.1,2.184,2.41,31.07,23.26,4.384,200.1087,8.3,0.03118609,0.04126376,0.3401888
"2018-02-12 15:55:00",55124,"HNTU",14.04,44.33,44.07,44.33,43.84,31.41,32.12,31.18,0.311,15.78,16.2,15.4,2.4,2.274,73.98,17.51,4.384,195.3566,8.3,0.03118609,0.04126376,0.3401888
"2018-02-12 16:00:00",55125,"HNTU",13.92,43.84,43.71,44.33,43.42,31.48,31.68,31.01,0.306,15.38,15.83,15.15,2.418,2.505,49.45,22.19,3.726,171.251,8.3,0.02434476,0.03199033,0.3016724
"2018-02-12 16:05:00",55126,"HNTU",13.82,43.85,43.7,43.85,43.48,31.48,31.55,30.87,0.306,15.24,15.58,14.97,2.33,2.368,50.46,20.47,4.603,139.7215,8.3,0.02434476,0.03199033,0.3016724
"2018-02-12 16:10:00",55127,"HNTU",13.71,43.24,43.61,43.91,43.12,32.29,33.1,31.28,0.307,15.73,16.41,15.32,2.801,2.483,78.74,19.29,7.234,111.0504,8.29,0.02434476,0.03199033,0.3016724
"2018-02-12 16:15:00",55128,"HNTU",13.6,42.03,42.7,43.24,41.91,36.03,36.03,32.22,0.327,16.16,17.08,15.25,3.935,3.234,52.54,25.58,11.18,90.43345,8.29,0.01929695,0.02714832,0.2611501
"2018-02-12 16:20:00",55129,"HNTU",13.48,41.43,41.5,41.97,41.24,37.01,37.11,36,0.328,17.04,17.19,16.86,5.75,4.866,30.16,12.95,12.49,71.03479,8.29,0.01929695,0.02714832,0.2611501
"2018-02-12 16:25:00",55130,"HNTU",13.34,41.43,41.42,41.55,41.31,36.84,37.28,36.81,0.327,17.11,17.3,16.9,5.897,5.922,60.4,17.36,7.453,49.73653,8.29,0.01929695,0.02714832,0.2611501
"2018-02-12 16:30:00",55131,"HNTU",13.24,41.19,41.29,41.49,41.13,36.78,37.08,36.2,0.323,16.73,17.16,16.41,5.487,5.922,82.1,17.9,7.234,35.35088,8.28,0.01928777,0.03143296,0.2188505
"2018-02-12 16:35:00",55132,"HNTU",13.13,41.19,41.18,41.31,41.06,37.35,37.42,36.74,0.328,16.95,17.19,16.68,4.018,4.735,62.99,18.02,7.014,27.30717,8.28,0.01928777,0.03143296,0.2188505
"2018-02-12 16:40:00",55133,"HNTU",13.05,40.94,41.05,41.25,40.82,42.91,42.91,37.38,0.373,18.65,20.12,17.13,3.689,3.837,146.2,29.32,5.48,22.67192,8.28,0.01928777,0.03143296,0.2188505
"2018-02-12 16:45:00",55134,"HNTU",12.99,40.46,40.69,40.94,40.34,44.83,45.17,42.81,0.383,20.44,20.95,19.96,4.41,3.675,149,23.09,12.71,19.7898,8.28,0.01370811,0.02253194,0.17558
"2018-02-12 16:50:00",55135,"HNTU",12.95,39.79,40.25,40.52,39.73,50.36,50.43,44.63,0.419,21.35,22.99,20.47,6.948,5.56,147.8,9.82,16,16.93659,8.28,0.01370811,0.02253194,0.17558
"2018-02-12 16:55:00",55136,"HNTU",12.93,39,39.48,39.85,39,55.82,55.82,50.33,0.45,23.46,24.6,22.77,9.49,8.16,159.7,16.11,17.1,14.66794,8.28,0.01370811,0.02253194,0.17558
"2018-02-12 17:00:00",55137,"HNTU",12.91,38.03,38.62,39,38.03,61.86,61.86,55.86,0.48,25.09,26.12,24.54,11.18,10.58,169.6,14.93,16.88,12.39742,8.28,0.01643701,0.0279404,0.1316924
"2018-02-12 17:05:00",55138,"HNTU",12.9,36.51,37.41,38.09,36.45,70.99,70.99,61.96,0.519,26.99,28.08,26.13,11.08,11.11,178.9,14.88,19.29,10.667,8.28,0.01643701,0.0279404,0.1316924
"2018-02-12 17:10:00",55139,"HNTU",12.9,35.3,35.81,36.58,35.24,77.9,77.9,70.99,0.543,28.72,29.2,27.95,11.01,11.14,179,15.08,18.19,9.894973,8.27,0.01643701,0.0279404,0.1316924
"2018-02-12 17:15:00",55140,"HNTU",12.88,34.52,34.94,35.36,34.52,83.2,83.2,77.97,0.562,29.59,30.07,29.08,10.12,10.54,175.8,16.04,14.69,9.838505,8.27,0.01036699,0.01749695,0.0892023
"2018-02-12 17:20:00",55141,"HNTU",12.88,33.73,34.15,34.58,33.67,86.4,86.4,82.6,0.566,30.03,30.45,29.5,9.39,9.85,176.9,13.87,13.59,9.826648,8.27,0.01036699,0.01749695,0.0892023
"2018-02-12 17:25:00",55142,"HNTU",12.88,33,33.3,33.73,32.94,90.9,90.9,86.4,0.578,30.29,30.71,30.04,8.29,8.84,181.5,11.65,12.49,8.88191,8.27,0.01036699,0.01749695,0.0892023
"2018-02-12 17:30:00",55143,"HNTU",12.88,32.58,32.75,33.06,32.52,93.1,93.2,90.9,0.582,30.73,30.91,30.51,7.115,7.79,181.4,13.04,8.11,7.564574,8.27,0.004035531,0.006591942,0.05067651
"2018-02-12 17:35:00",55144,"HNTU",12.86,32.4,32.51,32.64,32.34,94.2,94.2,93.1,0.585,30.9,31.03,30.77,5.342,6.233,179.1,16.23,4.822,6.257041,8.27,0.004035531,0.006591942,0.05067651
"2018-02-12 17:40:00",55145,"HNTU",12.86,32.16,32.31,32.46,32.1,94.7,94.7,94.2,0.582,30.9,31.02,30.76,3.83,4.521,188.6,9.56,4.384,5.147602,8.27,0.004035531,0.006591942,0.05067651
"2018-02-12 17:45:00",55146,"HNTU",12.85,32.22,32.23,32.34,32.16,95.2,95.2,94.7,0.586,30.95,31.12,30.82,2.636,3.182,194.2,9.97,2.85,4.045239,8.27,0.00140877,0.002177338,0.02292161
"2018-02-12 17:50:00",55147,"HNTU",12.85,32.22,32.24,32.34,32.16,95.4,95.5,95.1,0.588,31.06,31.19,30.95,1.729,2.155,199.5,5.609,1.315,2.936217,8.27,0.00140877,0.002177338,0.02292161
"2018-02-12 17:55:00",55148,"HNTU",12.85,32.28,32.23,32.34,32.1,95.7,95.7,95.4,0.591,31.11,31.22,30.99,0.958,1.363,197.8,10.33,1.534,2.019306,8.27,0.00140877,0.002177338,0.02292161
"2018-02-12 18:00:00",55149,"HNTU",12.85,32.16,32.18,32.28,32.04,95.9,96,95.6,0.59,31.12,31.22,31,0.421,0.69,235.6,35.77,1.096,1.256159,8.28,-0.001476059,-0.001977858,0.009305559
"2018-02-12 18:05:00",55150,"HNTU",12.84,31.98,32.13,32.22,31.98,96.3,96.3,95.9,0.587,31.14,31.27,30.99,0.621,0.54,298.1,11.77,1.315,0.8483829,8.28,-0.001476059,-0.001977858,0.009305559
"2018-02-12 18:10:00",55151,"HNTU",12.84,32.04,32.06,32.22,31.98,96.6,96.6,96.2,0.591,31.16,31.29,31.04,0.768,0.663,286.8,8.7,1.754,0.6077272,8.28,-0.001476059,-0.001977858,0.009305559
"2018-02-12 18:15:00",55152,"HNTU",12.84,31.98,31.98,32.1,31.86,96.8,96.8,96.5,0.591,31.15,31.25,31.04,1.297,1.033,307.8,7.85,2.192,0.4056483,8.29,-0.001829285,-0.002633843,0.002060317
"2018-02-12 18:20:00",55153,"HNTU",12.84,31.86,31.9,32.04,31.74,97.1,97.1,96.7,0.59,31.13,31.26,30.99,1.584,1.43,311.5,4.98,2.63,0.1878876,8.29,-0.001829285,-0.002633843,0.002060317
"2018-02-12 18:25:00",55154,"HNTU",12.83,31.86,31.86,31.98,31.74,97.3,97.3,97,0.591,31.15,31.28,31,1.909,1.749,309.4,6.279,2.85,0.05167175,8.29,-0.001829285,-0.002633843,0.002060317
"2018-02-12 18:30:00",55155,"HNTU",12.83,31.81,31.84,31.99,31.74,97.5,97.5,97.2,0.591,31.18,31.33,31.06,1.87,1.915,309.6,7.314,2.411,0.0002257906,8.29,-0.001484577,-0.001952241,2.5E-07
"2018-02-12 18:35:00",55156,"HNTU",12.83,31.87,31.87,31.99,31.74,97.6,97.6,97.4,0.593,31.25,31.38,31.11,1.438,1.673,325.1,13.35,1.754,0,8.29,-0.001484577,-0.001952241,2.5E-07
"2018-02-12 18:40:00",55157,"HNTU",12.82,31.87,31.9,31.99,31.81,97.7,97.7,97.6,0.593,31.31,31.4,31.19,1.049,1.239,325.9,7.142,1.534,0,8.3,-0.001484577,-0.001952241,2.5E-07
"2018-02-12 18:45:00",55158,"HNTU",12.82,31.87,31.86,31.99,31.75,97.8,97.8,97.7,0.594,31.29,31.42,31.18,0.901,0.963,331.8,7.003,1.754,0,8.3,-0.001648604,-0.002248289,2.5E-07
"2018-02-12 18:50:00",55159,"HNTU",12.82,31.87,31.86,31.99,31.75,97.9,97.9,97.7,0.595,31.32,31.44,31.18,1.255,1.046,312.3,6.419,2.192,0,8.3,-0.001648604,-0.002248289,2.5E-07
"2018-02-12 18:55:00",55160,"HNTU",12.82,31.99,31.9,31.99,31.81,98,98.1,97.9,0.598,31.39,31.5,31.27,1.372,1.354,313,8.01,2.192,0,8.3,-0.001648604,-0.002248289,2.5E-07
"2018-02-12 19:00:00",55161,"HNTU",12.81,31.99,31.96,32.05,31.87,98.1,98.2,98,0.599,31.48,31.58,31.36,1.527,1.437,354.6,14.18,2.411,0,8.3,-0.001669203,-0.002281908,2.5E-07
"2018-02-12 19:05:00",55162,"HNTU",12.81,31.99,31.97,32.05,31.87,98.3,98.3,98.1,0.6,31.53,31.61,31.4,1.422,1.506,358.4,10.7,2.63,0,8.31,-0.001669203,-0.002281908,2.5E-07
"2018-02-12 19:10:00",55163,"HNTU",12.81,31.99,31.99,32.11,31.87,98.4,98.4,98.2,0.601,31.57,31.7,31.43,1.493,1.438,11.2,14.85,2.85,0,8.31,-0.001669203,-0.002281908,2.5E-07
"2018-02-12 19:15:00",55164,"HNTU",12.81,32.05,32.01,32.11,31.93,98.4,98.5,98.3,0.602,31.62,31.73,31.52,1.489,1.456,6.49,13.04,3.069,0,8.31,-0.001623666,-0.00218633,2.5E-07
"2018-02-12 19:20:00",55165,"HNTU",12.8,32.05,32.02,32.11,31.87,98.5,98.6,98.4,0.603,31.65,31.76,31.5,1.778,1.617,356.9,13.57,3.288,0,8.32,-0.001623666,-0.00218633,2.5E-07
"2018-02-12 19:25:00",55166,"HNTU",12.8,31.99,32.04,32.11,31.93,98.6,98.7,98.5,0.602,31.69,31.78,31.58,1.875,1.839,349.1,12.65,3.726,0,8.33,-0.001623666,-0.00218633,2.5E-07
"2018-02-12 19:30:00",55167,"HNTU",12.8,32.12,32.06,32.18,31.93,98.8,98.8,98.6,0.606,31.75,31.88,31.6,1.941,1.954,354.9,12.97,2.85,0,8.33,-0.001538899,-0.002021159,2.5E-07
"2018-02-12 19:35:00",55168,"HNTU",12.8,32.12,32.11,32.24,31.99,98.8,98.9,98.7,0.607,31.81,31.95,31.68,1.861,1.9,4.45,13.92,3.069,0,8.34,-0.001538899,-0.002021159,2.5E-07
"2018-02-12 19:40:00",55169,"HNTU",12.8,32.06,32.1,32.18,31.99,98.9,99,98.8,0.606,31.83,31.92,31.71,2.097,1.941,6.175,13.57,4.165,0,8.34,-0.001538899,-0.002021159,2.5E-07
"2018-02-12 19:45:00",55170,"HNTU",12.8,31.94,31.98,32.12,31.75,99,99.1,98.9,0.603,31.73,31.86,31.5,2.693,2.373,359.9,16.32,5.48,0,8.34,-0.001483557,-0.001915204,2.5E-07
"2018-02-12 19:50:00",55171,"HNTU",12.79,31.69,31.77,31.94,31.57,99.1,99.1,98.9,0.598,31.52,31.69,31.33,3.284,3.008,355.2,12.56,5.48,0,8.35,-0.001483557,-0.001915204,2.5E-07
"2018-02-12 19:55:00",55172,"HNTU",12.79,31.57,31.61,31.76,31.45,99.1,99.2,99,0.595,31.38,31.53,31.24,3.338,3.337,357.9,16.22,4.384,0,8.35,-0.001483557,-0.001915204,2.5E-07
"2018-02-12 20:00:00",55173,"HNTU",12.79,31.57,31.55,31.64,31.45,99.2,99.3,99.1,0.596,31.34,31.44,31.23,3.096,3.213,1.031,12.58,4.384,0,8.35,-0.001241637,-0.001508186,2.5E-07
"2018-02-12 20:05:00",55174,"HNTU",12.79,31.58,31.52,31.64,31.39,99.3,99.3,99.1,0.596,31.33,31.46,31.2,2.612,2.842,351.8,14.08,3.726,0,8.35,-0.001241637,-0.001508186,2.5E-07
"2018-02-12 20:10:00",55175,"HNTU",12.79,31.51,31.51,31.64,31.39,99.3,99.4,99.2,0.595,31.34,31.48,31.2,2.289,2.461,351.5,9.13,3.288,0,8.35,-0.001241637,-0.001508186,2.5E-07
"2018-02-12 20:15:00",55176,"HNTU",12.79,31.51,31.51,31.64,31.39,99.4,99.4,99.2,0.595,31.34,31.48,31.23,1.932,2.112,352.8,13.17,2.85,0,8.35,-0.001395832,-0.001759935,2.5E-07
"2018-02-12 20:20:00",55177,"HNTU",12.79,31.52,31.49,31.58,31.33,99.4,99.4,99.3,0.595,31.33,31.42,31.17,1.719,1.838,353.5,10.94,2.411,0,8.36,-0.001395832,-0.001759935,2.5E-07
"2018-02-12 20:25:00",55178,"HNTU",12.78,31.39,31.44,31.58,31.27,99.4,99.4,99.3,0.592,31.28,31.42,31.11,1.669,1.673,336.9,12.01,2.411,0,8.36,-0.001395832,-0.001759935,2.5E-07
"2018-02-12 20:30:00",55179,"HNTU",12.78,31.34,31.36,31.52,31.27,99.4,99.5,99.3,0.591,31.21,31.36,31.11,1.723,1.691,314.2,10.06,3.069,0,8.36,-0.001578394,-0.002087393,2.5E-07
"2018-02-12 20:35:00",55180,"HNTU",12.78,31.34,31.38,31.52,31.27,99.5,99.6,99.4,0.592,31.25,31.4,31.12,1.834,1.778,316,13.21,3.069,0,8.36,-0.001578394,-0.002087393,2.5E-07
"2018-02-12 20:40:00",55181,"HNTU",12.78,31.34,31.38,31.52,31.27,99.6,99.6,99.5,0.592,31.27,31.42,31.15,1.919,1.871,331.7,9.98,2.85,0,8.36,-0.001578394,-0.002087393,2.5E-07
"2018-02-12 20:45:00",55182,"HNTU",12.78,31.4,31.37,31.46,31.28,99.6,99.7,99.5,0.594,31.27,31.37,31.15,2.01,1.975,332.2,10.57,3.726,0,8.36,-0.001548848,-0.002029159,2.5E-07
"2018-02-12 20:50:00",55183,"HNTU",12.77,31.4,31.38,31.46,31.28,99.7,99.7,99.6,0.594,31.29,31.38,31.17,2.075,2.014,333.2,10.53,3.069,0,8.36,-0.001548848,-0.002029159,2.5E-07
"2018-02-12 20:55:00",55184,"HNTU",12.77,31.46,31.4,31.52,31.28,99.7,99.8,99.6,0.596,31.33,31.46,31.2,2.121,2.123,342,11.36,3.069,0,8.36,-0.001548848,-0.002029159,2.5E-07
"2018-02-12 21:00:00",55185,"HNTU",12.77,31.4,31.42,31.52,31.28,99.8,99.8,99.7,0.595,31.36,31.47,31.21,2.017,2.108,348.8,10.17,3.288,0,8.36,-0.001508437,-0.001950742,2.5E-07
"2018-02-12 21:05:00",55186,"HNTU",12.77,31.4,31.45,31.52,31.28,99.8,99.8,99.7,0.595,31.4,31.49,31.22,2.05,2.032,341.2,11.05,4.165,0,8.36,-0.001508437,-0.001950742,2.5E-07
"2018-02-12 21:10:00",55187,"HNTU",12.77,31.52,31.49,31.59,31.34,99.9,99.9,99.7,0.599,31.45,31.56,31.31,2.193,2.08,345,13.95,4.165,0,8.36,-0.001508437,-0.001950742,2.5E-07
"2018-02-12 21:15:00",55188,"HNTU",12.77,31.65,31.55,31.65,31.4,99.9,100,99.8,0.602,31.52,31.64,31.37,2.422,2.291,346.6,13.02,4.165,0,8.36,-0.001508518,-0.001946095,2.5E-07
"2018-02-12 21:20:00",55189,"HNTU",12.77,31.65,31.65,31.83,31.52,100,100,99.9,0.602,31.64,31.81,31.5,2.462,2.46,346.2,14.7,3.946,0,8.36,-0.001508518,-0.001946095,2.5E-07
"2018-02-12 21:25:00",55190,"HNTU",12.76,31.77,31.73,31.83,31.59,100,100,99.9,0.605,31.74,31.84,31.6,2.224,2.371,350.6,10.62,2.85,0,8.36,-0.001508518,-0.001946095,2.5E-07
"2018-02-12 21:30:00",55191,"HNTU",12.76,31.71,31.76,31.89,31.65,100,100.1,100,0.604,31.77,31.9,31.65,2.027,2.114,356.5,11.58,3.069,0,8.36,-0.001486033,-0.001898629,2.5E-07
"2018-02-12 21:35:00",55192,"HNTU",12.76,31.77,31.76,31.89,31.65,100,100.1,100,0.605,31.77,31.91,31.65,1.952,1.996,1.591,11.91,3.507,0,8.36,-0.001486033,-0.001898629,2.5E-07
"2018-02-12 21:40:00",55193,"HNTU",12.76,31.77,31.77,31.89,31.65,100.2,100.2,100,0.606,31.79,31.92,31.66,2.052,2,6.335,14.05,3.288,0,8.36,-0.001486033,-0.001898629,2.5E-07
"2018-02-12 21:45:00",55194,"HNTU",12.76,31.77,31.77,31.89,31.65,100.1,100.2,100,0.606,31.8,31.92,31.67,1.914,1.987,17.18,15.84,2.85,0,8.37,-0.001565653,-0.002041107,2.5E-07
"2018-02-12 21:50:00",55195,"HNTU",12.76,31.65,31.75,31.89,31.59,100.2,100.2,100.1,0.603,31.79,31.93,31.62,1.567,1.725,24.44,13.44,1.973,0,8.37,-0.001565653,-0.002041107,2.5E-07
"2018-02-12 21:55:00",55196,"HNTU",12.75,31.59,31.65,31.77,31.47,100.2,100.2,100.1,0.602,31.68,31.82,31.5,1.13,1.366,30.02,10.41,1.973,0,8.37,-0.001565653,-0.002041107,2.5E-07
"2018-02-12 22:00:00",55197,"HNTU",12.76,31.53,31.58,31.71,31.47,100.1,100.2,100.1,0.6,31.61,31.75,31.49,1.033,1.078,18.97,11.63,1.973,0,8.37,-0.001719583,-0.002342461,2.5E-07
"2018-02-12 22:05:00",55198,"HNTU",12.75,31.53,31.55,31.65,31.47,100.2,100.2,100.1,0.6,31.58,31.69,31.48,0.759,0.933,9.69,10.09,1.754,0,8.37,-0.001719583,-0.002342461,2.5E-07
"2018-02-12 22:10:00",55199,"HNTU",12.75,31.53,31.52,31.65,31.4,100.2,100.2,100.1,0.6,31.56,31.68,31.42,0.511,0.618,38.24,11.73,0,0,8.37,-0.001719583,-0.002342461,2.5E-07
"2018-02-12 22:15:00",55200,"HNTU",12.75,31.4,31.44,31.59,31.28,100.1,100.2,100.1,0.597,31.47,31.62,31.3,0.099,0.305,42.79,10.82,0,0,8.36,-0.001963344,-0.002883227,2.5E-07
"2018-02-12 22:20:00",55201,"HNTU",12.75,31.16,31.28,31.4,31.1,100.1,100.2,100,0.591,31.31,31.45,31.11,0,0.016,28.31,2.474,0,0,8.37,-0.001963344,-0.002883227,2.5E-07
"2018-02-12 22:25:00",55202,"HNTU",12.75,31.04,31.08,31.28,30.92,100.1,100.2,100,0.588,31.09,31.32,30.92,0,0,0,0,0,0,8.37,-0.001963344,-0.002883227,2.5E-07
"2018-02-12 22:30:00",55203,"HNTU",12.74,30.74,30.86,31.04,30.74,100.1,100.1,100,0.581,30.87,31.05,30.74,0,0,0,0,0,0,8.37,-0.002204968,-0.003524824,2.5E-07
"2018-02-12 22:35:00",55204,"HNTU",12.74,30.8,30.78,30.92,30.68,100.1,100.1,99.9,0.582,30.79,30.93,30.67,0,0,0,0,0,0,8.37,-0.002204968,-0.003524824,2.5E-07
"2018-02-12 22:40:00",55205,"HNTU",12.74,30.92,30.85,30.98,30.68,100.1,100.1,99.9,0.585,30.86,30.99,30.67,0,0,0,0,0,0,8.37,-0.002204968,-0.003524824,2.5E-07
"2018-02-12 22:45:00",55206,"HNTU",12.73,31.04,31.01,31.1,30.86,100.1,100.1,100,0.588,31.02,31.13,30.87,0,0,0,0,0,0,8.37,-0.002199572,-0.003519316,2.5E-07
"2018-02-12 22:50:00",55207,"HNTU",12.73,30.62,30.89,31.1,30.55,100,100.2,99.9,0.578,30.9,31.12,30.56,0,0,0,0,0,0,8.37,-0.002199572,-0.003519316,2.5E-07
"2018-02-12 22:55:00",55208,"HNTU",12.73,30.68,30.64,30.8,30.49,100.1,100.1,100,0.579,30.65,30.81,30.5,0,0,0,0,0,0,8.37,-0.002199572,-0.003519316,2.5E-07
"2018-02-12 23:00:00",55209,"HNTU",12.73,30.68,30.68,30.8,30.55,100.1,100.2,100,0.58,30.7,30.83,30.57,0,0,0,0,0,0,8.37,-0.002193576,-0.003509722,2.5E-07
"2018-02-12 23:05:00",55210,"HNTU",12.73,30.68,30.69,30.8,30.55,100.1,100.2,100.1,0.579,30.71,30.83,30.57,0,0,0,0,0,0,8.37,-0.002193576,-0.003509722,2.5E-07
"2018-02-12 23:10:00",55211,"HNTU",12.73,30.55,30.67,30.8,30.49,100,100.2,100,0.576,30.69,30.83,30.5,0,0,0,0,0,0,8.37,-0.002193576,-0.003509722,2.5E-07
"2018-02-12 23:15:00",55212,"HNTU",12.73,30.43,30.53,30.68,30.37,99.9,100.1,99.9,0.573,30.52,30.69,30.35,0,0,0,0,0,0,8.37,-0.002189134,-0.003502614,2.5E-07
"2018-02-12 23:20:00",55213,"HNTU",12.73,30.43,30.3,30.55,30.07,99.8,99.9,99.7,0.572,30.25,30.54,30.01,0,0,0,0,0,0,8.36,-0.002189134,-0.003502614,2.5E-07
"2018-02-12 23:25:00",55214,"HNTU",12.72,30.31,30.38,30.55,30.19,99.7,99.9,99.6,0.569,30.32,30.49,30.12,0,0,0,0,0,0,8.36,-0.002189134,-0.003502614,2.5E-07
"2018-02-12 23:30:00",55215,"HNTU",12.72,30.25,30.29,30.37,30.13,99.6,99.8,99.6,0.567,30.21,30.31,30.05,0,0,0,0,0,0,8.36,-0.002177648,-0.003484237,2.5E-07
"2018-02-12 23:35:00",55216,"HNTU",12.72,29.77,30.1,30.31,29.7,99.5,99.7,99.4,0.555,29.99,30.22,29.57,0,0,0,0,0,0,8.36,-0.002177648,-0.003484237,2.5E-07
"2018-02-12 23:40:00",55217,"HNTU",12.72,29.4,29.62,29.83,29.34,99.4,99.5,99.3,0.546,29.48,29.7,29.19,0,0,0,0,0,0,8.36,-0.002177648,-0.003484237,2.5E-07
"2018-02-12 23:45:00",55218,"HNTU",12.72,29.52,29.45,29.58,29.28,99.5,99.5,99.3,0.549,29.3,29.46,29.12,0,0,0,0,0,0,8.36,-0.002153889,-0.003446223,2.5E-07
"2018-02-12 23:50:00",55219,"HNTU",12.72,29.58,29.6,29.7,29.46,99.5,99.5,99.4,0.551,29.47,29.58,29.32,0,0,0,0,0,0,8.36,-0.002153889,-0.003446223,2.5E-07
"2018-02-12 23:55:00",55220,"HNTU",12.72,29.7,29.67,29.83,29.52,99.5,99.6,99.4,0.554,29.55,29.71,29.39,0,0,0,0,0,0,8.36,-0.002153889,-0.003446223,2.5E-07
"2018-02-13 00:00:00",55221,"HNTU",12.72,29.4,29.57,29.83,29.34,99.4,99.5,99.4,0.547,29.44,29.71,29.19,0,0,0,0,0,0,8.36,-0.002149126,-0.003438601,2.5E-07
"2018-02-13 00:05:00",55222,"HNTU",12.71,29.52,29.44,29.58,29.34,99.4,99.5,99.4,0.549,29.3,29.46,29.19,0,0,0,0,0,0,8.36,-0.002149126,-0.003438601,2.5E-07
"2018-02-13 00:10:00",55223,"HNTU",12.71,29.46,29.45,29.58,29.34,99.4,99.5,99.4,0.548,29.31,29.45,29.19,0,0,0,0,0,0,8.36,-0.002149126,-0.003438601,2.5E-07
"2018-02-13 00:15:00",55224,"HNTU",12.71,29.4,29.45,29.58,29.34,99.5,99.5,99.4,0.547,29.31,29.45,29.19,0,0,0,0,0,0,8.36,-0.002142536,-0.003428057,2.5E-07
"2018-02-13 00:20:00",55225,"HNTU",12.71,29.46,29.46,29.64,29.34,99.5,99.6,99.4,0.548,29.33,29.52,29.19,0,0,0,0,0,0,8.36,-0.002142536,-0.003428057,2.5E-07
"2018-02-13 00:25:00",55226,"HNTU",12.71,29.52,29.49,29.58,29.4,99.5,99.6,99.5,0.55,29.38,29.48,29.28,0,0,0,0,0,0,8.36,-0.002142536,-0.003428057,2.5E-07
"2018-02-13 00:30:00",55227,"HNTU",12.71,29.77,29.69,29.83,29.4,99.6,99.7,99.5,0.556,29.59,29.74,29.3,0,0,0,0,0,0,8.36,-0.002145973,-0.003433558,2.5E-07
"2018-02-13 00:35:00",55228,"HNTU",12.71,30.31,30.02,30.37,29.7,99.8,99.8,99.6,0.569,29.96,30.33,29.62,0,0,0,0,0,0,8.36,-0.002145973,-0.003433558,2.5E-07
"2018-02-13 00:40:00",55229,"HNTU",12.7,30.31,30.34,30.55,30.19,99.9,100,99.7,0.57,30.31,30.52,30.14,0,0,0,0,0,0,8.36,-0.002145973,-0.003433558,2.5E-07
"2018-02-13 00:45:00",55230,"HNTU",12.7,30.31,30.38,30.55,30.19,100.1,100.1,99.9,0.571,30.38,30.57,30.2,0,0,0,0,0,0,8.36,-0.002174089,-0.003478543,2.5E-07
"2018-02-13 00:50:00",55231,"HNTU",12.7,30.68,30.41,30.74,30.07,100.2,100.2,100,0.58,30.43,30.77,30.08,0,0,0,0,0,0,8.36,-0.002174089,-0.003478543,2.5E-07
"2018-02-13 00:55:00",55232,"HNTU",12.7,30.31,30.48,30.68,30.19,100.1,100.2,100.1,0.571,30.51,30.72,30.21,0,0,0,0,0,0,8.37,-0.002174089,-0.003478543,2.5E-07
"2018-02-13 01:00:00",55233,"HNTU",12.7,30.25,30.24,30.37,30.07,100.1,100.2,100.1,0.57,30.27,30.4,30.09,0,0,0,0,0,0,8.37,-0.00217822,-0.003485151,2.5E-07
"2018-02-13 01:05:00",55234,"HNTU",12.7,30.25,30.23,30.37,30.07,100.2,100.2,100.1,0.57,30.26,30.41,30.09,0,0,0,0,0,0,8.37,-0.00217822,-0.003485151,2.5E-07
"2018-02-13 01:10:00",55235,"HNTU",12.69,30.25,30.17,30.31,30.01,100.1,100.2,100.1,0.57,30.2,30.35,30.04,0,0,0,0,0,0,8.37,-0.00217822,-0.003485151,2.5E-07
"2018-02-13 01:15:00",55236,"HNTU",12.69,30.25,30.19,30.31,30.07,100.1,100.2,100.1,0.57,30.22,30.36,30.08,0,0,0,0,0,0,8.37,-0.002170776,-0.003473241,2.5E-07
"2018-02-13 01:20:00",55237,"HNTU",12.69,30.37,30.39,30.49,30.13,100.1,100.2,100.1,0.572,30.41,30.53,30.17,0,0,0,0,0,0,8.37,-0.002170776,-0.003473241,2.5E-07
"2018-02-13 01:25:00",55238,"HNTU",12.68,30.43,30.37,30.49,30.31,100.1,100.2,100.1,0.574,30.4,30.53,30.32,0,0,0,0,0,0,8.37,-0.002170776,-0.003473241,2.5E-07
"2018-02-13 01:30:00",55239,"HNTU",12.68,30.19,30.31,30.49,30.13,100.1,100.2,100.1,0.568,30.34,30.54,30.16,0,0,0,0,0,0,8.37,-0.002177504,-0.003484006,2.5E-07
"2018-02-13 01:35:00",55240,"HNTU",12.68,30.31,30.22,30.37,30.01,100.1,100.2,100.1,0.571,30.25,30.41,30.04,0,0,0,0,0,0,8.37,-0.002177504,-0.003484006,2.5E-07
"2018-02-13 01:40:00",55241,"HNTU",12.68,30.25,30.33,30.43,30.19,100.1,100.2,100.1,0.57,30.36,30.48,30.23,0,0,0,0,0,0,8.37,-0.002177504,-0.003484006,2.5E-07
"2018-02-13 01:45:00",55242,"HNTU",12.68,30.55,30.46,30.62,30.31,100.1,100.2,100.1,0.577,30.49,30.65,30.33,0,0,0,0,0,0,8.37,-0.002176585,-0.003482535,2.5E-07
"2018-02-13 01:50:00",55243,"HNTU",12.67,30.74,30.62,30.74,30.49,100.1,100.2,100,0.581,30.65,30.77,30.51,0,0,0,0,0,0,8.37,-0.002176585,-0.003482535,2.5E-07
"2018-02-13 01:55:00",55244,"HNTU",12.68,30.68,30.68,30.8,30.55,100.1,100.2,100.1,0.58,30.71,30.83,30.57,0,0,0,0,0,0,8.37,-0.002176585,-0.003482535,2.5E-07
"2018-02-13 02:00:00",55245,"HNTU",12.67,30.8,30.69,30.8,30.55,100.1,100.2,100.1,0.582,30.72,30.84,30.57,0,0,0,0,0,0,8.37,-0.002190156,-0.00350425,2.5E-07
"2018-02-13 02:05:00",55246,"HNTU",12.68,30.68,30.69,30.8,30.55,100.1,100.2,100.1,0.579,30.72,30.83,30.57,0,0,0,0,0,0,8.37,-0.002190156,-0.00350425,2.5E-07
"2018-02-13 02:10:00",55247,"HNTU",12.67,30.92,30.74,30.92,30.55,100.1,100.2,100,0.585,30.75,30.94,30.57,0,0,0,0,0,0,8.37,-0.002190156,-0.00350425,2.5E-07
"2018-02-13 02:15:00",55248,"HNTU",12.67,30.68,30.84,30.98,30.68,99.9,100.1,99.9,0.578,30.84,30.99,30.65,0,0,0,0,0,0,8.37,-0.00219443,-0.003511088,2.5E-07
"2018-02-13 02:20:00",55249,"HNTU",12.67,30.62,30.72,30.86,30.55,99.8,100,99.7,0.576,30.69,30.84,30.5,0,0,0,0,0,0,8.37,-0.00219443,-0.003511088,2.5E-07
"2018-02-13 02:25:00",55250,"HNTU",12.66,30.55,30.58,30.74,30.43,99.6,99.8,99.6,0.574,30.51,30.67,30.37,0,0,0,0,0,0,8.37,-0.00219443,-0.003511088,2.5E-07
"2018-02-13 02:30:00",55251,"HNTU",12.67,30.31,30.45,30.68,30.25,99.6,99.7,99.5,0.568,30.36,30.6,30.16,0,0,0,0,0,0,8.37,-0.0021886,-0.00350176,2.5E-07
"2018-02-13 02:35:00",55252,"HNTU",12.66,30.07,30.2,30.43,30.01,99.5,99.6,99.4,0.562,30.08,30.35,29.89,0,0,0,0,0,0,8.37,-0.0021886,-0.00350176,2.5E-07
"2018-02-13 02:40:00",55253,"HNTU",12.66,29.64,29.88,30.07,29.58,99.4,99.5,99.3,0.552,29.73,29.95,29.42,0,0,0,0,0,0,8.37,-0.0021886,-0.00350176,2.5E-07
"2018-02-13 02:45:00",55254,"HNTU",12.66,29.16,29.4,29.77,29.1,99.2,99.4,99.2,0.54,29.22,29.62,28.9,0,0,0,0,0,0,8.37,-0.002158399,-0.003453438,2.5E-07
"2018-02-13 02:50:00",55255,"HNTU",12.66,28.61,28.91,29.22,28.49,99.1,99.2,99,0.527,28.7,29.02,28.24,0,0,0,0,0,0,8.37,-0.002158399,-0.003453438,2.5E-07
"2018-02-13 02:55:00",55256,"HNTU",12.65,29.16,28.46,29.16,28.13,99.3,99.3,98.9,0.54,28.23,28.99,27.86,0,0,0,0,0,0,8.36,-0.002158399,-0.003453438,2.5E-07
"2018-02-13 03:00:00",55257,"HNTU",12.65,27.76,28.56,29.34,27.76,99,99.4,99,0.509,28.34,29.18,27.52,0,0,0,0,0,0,8.36,-0.002109437,-0.003375099,2.5E-07
"2018-02-13 03:05:00",55258,"HNTU",12.65,27.64,27.68,27.88,27.58,99,99.1,98.9,0.506,27.44,27.64,27.33,0,0,0,0,0,0,8.36,-0.002109437,-0.003375099,2.5E-07
"2018-02-13 03:10:00",55259,"HNTU",12.65,27.09,27.32,27.7,27.03,98.9,99,98.8,0.495,27.06,27.45,26.75,0,0,0,0,0,0,8.36,-0.002109437,-0.003375099,2.5E-07
"2018-02-13 03:15:00",55260,"HNTU",12.65,26.67,27.01,27.22,26.67,98.9,99,98.8,0.486,26.73,26.96,26.38,0,0,0,0,0,0,8.36,-0.002053585,-0.003285737,2.5E-07
"2018-02-13 03:20:00",55261,"HNTU",12.64,26.55,26.63,26.79,26.43,98.8,98.9,98.8,0.483,26.35,26.52,26.15,0,0,0,0,0,0,8.36,-0.002053585,-0.003285737,2.5E-07
"2018-02-13 03:25:00",55262,"HNTU",12.64,26.24,26.44,26.67,26.18,98.7,98.9,98.7,0.477,26.15,26.39,25.87,0,0,0,0,0,0,8.36,-0.002053585,-0.003285737,2.5E-07
"2018-02-13 03:30:00",55263,"HNTU",12.64,25.7,26.04,26.3,25.64,98.6,98.8,98.6,0.465,25.72,26,25.29,0,0,0,0,0,0,8.36,-0.002011901,-0.003219041,2.5E-07
"2018-02-13 03:35:00",55264,"HNTU",12.64,25.33,25.34,25.76,25.09,98.4,98.6,98.4,0.457,24.96,25.4,24.7,0,0,0,0,0,0,8.36,-0.002011901,-0.003219041,2.5E-07
"2018-02-13 03:40:00",55265,"HNTU",12.64,25.7,25.42,25.7,25.15,98.5,98.6,98.4,0.465,25.04,25.35,24.78,0,0,0,0,0,0,8.36,-0.002011901,-0.003219041,2.5E-07
"2018-02-13 03:45:00",55266,"HNTU",12.64,25.52,25.51,25.7,25.33,98.5,98.6,98.4,0.461,25.14,25.35,24.96,0,0,0,0,0,0,8.36,-0.001970928,-0.003153485,2.5E-07
"2018-02-13 03:50:00",55267,"HNTU",12.63,25.52,25.5,25.64,25.33,98.4,98.5,98.4,0.461,25.12,25.27,24.95,0,0,0,0,0,0,8.36,-0.001970928,-0.003153485,2.5E-07
"2018-02-13 03:55:00",55268,"HNTU",12.62,26.37,25.73,26.37,25.45,98.7,98.7,98.4,0.479,25.36,26.06,25.06,0,0,0,0,0,0,8.36,-0.001970928,-0.003153485,2.5E-07
"2018-02-13 04:00:00",55269,"HNTU",12.62,26.73,26.57,26.85,26.37,98.8,98.8,98.6,0.487,26.26,26.55,26.04,0,0,0,0,0,0,8.36,-0.001993042,-0.003188867,2.5E-07
"2018-02-13 04:05:00",55270,"HNTU",12.62,26.18,26.38,26.79,26.12,98.6,98.8,98.6,0.475,26.05,26.49,25.77,0,0,0,0,0,0,8.36,-0.001993042,-0.003188867,2.5E-07
"2018-02-13 04:10:00",55271,"HNTU",12.61,25.58,26.03,26.3,25.52,98.3,98.6,98.2,0.461,25.66,25.95,25.08,0,0,0,0,0,0,8.36,-0.001993042,-0.003188867,2.5E-07
"2018-02-13 04:15:00",55272,"HNTU",12.61,23.51,24.2,25.52,23.45,97.3,98.3,97.3,0.419,23.64,25.1,22.82,0,0,0,0,0,0,8.35,-0.001976586,-0.003162537,2.5E-07
"2018-02-13 04:20:00",55273,"HNTU",12.61,24.06,23.76,24.12,23.45,97.5,97.6,97.2,0.43,23.11,23.53,22.78,0,0,0,0,0,0,8.35,-0.001976586,-0.003162537,2.5E-07
"2018-02-13 04:25:00",55274,"HNTU",12.6,23.94,24.05,24.24,23.88,97.6,97.6,97.5,0.428,23.46,23.65,23.27,0,0,0,0,0,0,8.35,-0.001976586,-0.003162537,2.5E-07
"2018-02-13 04:30:00",55275,"HNTU",12.6,21.94,23.03,24,21.94,96.4,97.6,96.4,0.389,22.32,23.41,21.07,0,0,0,0,0,0,8.35,-0.001894066,-0.003030505,2.5E-07
"2018-02-13 04:35:00",55276,"HNTU",12.6,21.03,21.72,22,20.97,95.7,96.5,95.7,0.371,20.81,21.14,19.94,0,0,0,0,0,0,8.35,-0.001894066,-0.003030505,2.5E-07
"2018-02-13 04:40:00",55277,"HNTU",12.6,21.33,21.05,21.39,20.78,96,96.1,95.5,0.377,20.03,20.44,19.71,0,0,0,0,0,0,8.35,-0.001894066,-0.003030505,2.5E-07
"2018-02-13 04:45:00",55278,"HNTU",12.6,20.66,21,21.7,20.48,95.8,96.4,95.8,0.366,20.05,20.81,19.49,0,0,0,0,0,0,8.35,-0.001791823,-0.002866916,2.5E-07
"2018-02-13 04:50:00",55279,"HNTU",12.59,20.48,20.52,20.73,20.36,95.7,95.9,95.7,0.363,19.51,19.73,19.33,0,0,0,0,0,0,8.35,-0.001791823,-0.002866916,2.5E-07
"2018-02-13 04:55:00",55280,"HNTU",12.58,20.79,20.58,20.85,20.36,95.9,95.9,95.7,0.368,19.57,19.86,19.32,0,0,0,0,0,0,8.35,-0.001791823,-0.002866916,2.5E-07
"2018-02-13 05:00:00",55281,"HNTU",12.58,20.12,20.73,20.91,20.12,95.6,96,95.5,0.357,19.73,19.94,19.05,0,0,0,0,0,0,8.35,-0.001763156,-0.00282105,2.5E-07
"2018-02-13 05:05:00",55282,"HNTU",12.58,20,19.97,20.12,19.82,95.2,95.5,95.2,0.354,18.83,19.05,18.68,0,0,0,0,0,0,8.35,-0.001763156,-0.00282105,2.5E-07
"2018-02-13 05:10:00",55283,"HNTU",12.57,20.31,20.15,20.37,19.88,95.5,95.5,95.2,0.359,19.03,19.29,18.72,0,0,0,0,0,0,8.35,-0.001763156,-0.00282105,2.5E-07
"2018-02-13 05:15:00",55284,"HNTU",12.57,20.56,20.45,20.62,20.25,95.7,95.7,95.5,0.364,19.39,19.58,19.16,0,0,0,0,0,0,8.35,-0.001745075,-0.002792121,2.5E-07
"2018-02-13 05:20:00",55285,"HNTU",12.57,21.22,20.9,21.29,20.56,96,96.1,95.6,0.376,19.89,20.33,19.52,0,0,0,0,0,0,8.35,-0.001745075,-0.002792121,2.5E-07
"2018-02-13 05:25:00",55286,"HNTU",12.57,22.08,21.59,22.14,21.16,96.6,96.6,96,0.392,20.7,21.32,20.21,0,0,0,0,0,0,8.35,-0.001745075,-0.002792121,2.5E-07
"2018-02-13 05:30:00",55287,"HNTU",12.56,22.68,22.44,22.8,22.08,97,97.1,96.6,0.404,21.67,22.1,21.25,0,0,0,0,0,0,8.35,-0.00180807,-0.002892912,2.5E-07
"2018-02-13 05:35:00",55288,"HNTU",12.56,22.2,22.9,23.41,22.2,97,97.4,96.9,0.395,22.22,22.78,21.46,0,0,0,0,0,0,8.35,-0.00180807,-0.002892912,2.5E-07
"2018-02-13 05:40:00",55289,"HNTU",12.56,22.08,22.06,22.26,21.89,96.8,97,96.7,0.392,21.3,21.53,21.14,0,0,0,0,0,0,8.35,-0.00180807,-0.002892912,2.5E-07
"2018-02-13 05:45:00",55290,"HNTU",12.55,21.95,21.87,22.14,21.59,96.7,96.8,96.5,0.39,21.06,21.36,20.75,0,0,0,0,0,0,8.36,-0.001835268,-0.002936428,2.5E-07
"2018-02-13 05:50:00",55291,"HNTU",12.55,21.47,21.85,22.2,21.35,96.5,96.9,96.4,0.381,21.05,21.44,20.5,0,0,0,0,0,0,8.36,-0.001835268,-0.002936428,2.5E-07
"2018-02-13 05:55:00",55292,"HNTU",12.55,21.41,21.51,21.65,21.35,96.4,96.6,96.4,0.38,20.66,20.8,20.5,0,0,0,0,0,0,8.36,-0.001835268,-0.002936428,2.5E-07
"2018-02-13 06:00:00",55293,"HNTU",12.55,21.1,21.29,21.47,20.98,96.2,96.5,96.2,0.374,20.41,20.62,20.07,0,0,0,0,0,0,8.35,-0.00180375,-0.002886,2.5E-07
"2018-02-13 06:05:00",55294,"HNTU",12.55,21.22,21.15,21.29,20.98,96.2,96.2,96.1,0.376,20.22,20.36,20.06,0,0,0,0,0,0,8.35,-0.00180375,-0.002886,2.5E-07
"2018-02-13 06:10:00",55295,"HNTU",12.54,21.35,21.32,21.47,21.1,96.3,96.3,96.1,0.379,20.41,20.57,20.17,0,0,0,0,0,0,8.35,-0.00180375,-0.002886,2.5E-07
"2018-02-13 06:15:00",55296,"HNTU",12.54,21.83,21.64,21.83,21.29,96.6,96.6,96.3,0.388,20.78,21.02,20.39,0,0,0,0,0,0,8.36,-0.001796027,-0.002873644,2.5E-07
"2018-02-13 06:20:00",55297,"HNTU",12.54,22.32,21.95,22.32,21.71,96.8,96.8,96.6,0.397,21.15,21.55,20.88,0,0,0,0,0,0,8.36,-0.001796027,-0.002873644,2.5E-07
"2018-02-13 06:25:00",55298,"HNTU",12.54,22.86,22.65,22.93,22.26,97.2,97.2,96.8,0.407,21.93,22.26,21.49,0,0,0,0,0,0,8.36,-0.001796027,-0.002873644,2.5E-07
"2018-02-13 06:30:00",55299,"HNTU",12.54,23.47,23.18,23.47,22.8,97.5,97.5,97.2,0.419,22.54,22.87,22.12,0,0,0,0,0,0,8.36,-0.001848955,-0.002958328,2.5E-07
"2018-02-13 06:35:00",55300,"HNTU",12.53,24.08,23.74,24.14,23.35,97.8,97.8,97.5,0.431,23.16,23.59,22.73,0,0,0,0,0,0,8.36,-0.001848955,-0.002958328,2.5E-07
"2018-02-13 06:40:00",55301,"HNTU",12.52,25.23,24.5,25.23,24.02,98.2,98.2,97.7,0.454,24,24.79,23.47,0,0,0,0,0,0,8.36,-0.001848955,-0.002958328,2.5E-07
"2018-02-13 06:45:00",55302,"HNTU",12.52,25.6,25.45,25.66,25.11,98.4,98.4,98.2,0.462,25.04,25.26,24.66,0,0,0,0,0,0,8.36,-0.001934399,-0.003095038,2.5E-07
"2018-02-13 06:50:00",55303,"HNTU",12.53,25.84,25.71,25.84,25.54,98.4,98.5,98.3,0.467,25.32,25.47,25.13,0,0,0,0,0,0,8.37,-0.001934399,-0.003095038,2.5E-07
"2018-02-13 06:55:00",55304,"HNTU",12.52,26.08,25.94,26.08,25.72,98.5,98.5,98.4,0.472,25.56,25.71,25.33,0,0,0,0,0,0,8.37,-0.001934399,-0.003095038,2.5E-07
"2018-02-13 07:00:00",55305,"HNTU",12.52,26.21,26.12,26.27,25.96,98.5,98.5,98.4,0.475,25.74,25.89,25.57,0,0,0,0,0,0.004702675,8.37,-0.001991739,-0.003186783,2.5E-07
"2018-02-13 07:05:00",55306,"HNTU",12.52,26.51,26.31,26.57,26.14,98.5,98.6,98.4,0.481,25.94,26.23,25.77,0,0,0,0,0,0.08584943,8.37,-0.001991739,-0.003186783,2.5E-07
"2018-02-13 07:10:00",55307,"HNTU",12.52,26.81,26.68,26.93,26.45,98.6,98.7,98.5,0.487,26.33,26.61,26.08,0,0,0,0,0,0.3030847,8.37,-0.001991739,-0.003186783,2.5E-07
"2018-02-13 07:15:00",55308,"HNTU",12.52,26.63,26.72,26.93,26.57,98.5,98.7,98.5,0.483,26.37,26.6,26.2,0,0,0,0,0,0.7115269,8.37,-0.001967121,-0.003147393,0.001802731
"2018-02-13 07:20:00",55309,"HNTU",12.52,26.57,26.68,26.81,26.57,98.6,98.6,98.5,0.482,26.33,26.46,26.2,0,0,0,0,0,1.251813,8.37,-0.001967121,-0.003147393,0.001802731
"2018-02-13 07:25:00",55310,"HNTU",12.52,26.39,26.48,26.69,26.33,98.5,98.6,98.4,0.478,26.1,26.34,25.94,0,0,0,0,0,1.974214,8.37,-0.001967121,-0.003147393,0.001802731
"2018-02-13 07:30:00",55311,"HNTU",12.52,26.63,26.5,26.63,26.33,98.5,98.6,98.4,0.483,26.13,26.27,25.94,0,0,0,0,0,2.834787,8.37,-0.00183207,-0.002931312,0.008763196
"2018-02-13 07:35:00",55312,"HNTU",12.52,26.63,26.65,26.75,26.51,98.4,98.6,98.4,0.483,26.28,26.38,26.14,0,0,0,0,0,3.749858,8.38,-0.00183207,-0.002931312,0.008763196
"2018-02-13 07:40:00",55313,"HNTU",12.52,26.69,26.72,26.81,26.57,98.4,98.5,98.4,0.484,26.34,26.45,26.18,0,0,0,0,0,4.638521,8.38,-0.00183207,-0.002931312,0.008763196
"2018-02-13 07:45:00",55314,"HNTU",12.52,26.63,26.65,26.75,26.51,98.5,98.5,98.4,0.483,26.28,26.38,26.13,0,0,0,0,0,5.739174,8.38,0.0006086659,0.0006492436,0.02188073
"2018-02-13 07:50:00",55315,"HNTU",12.52,26.81,26.74,26.87,26.57,98.5,98.5,98.4,0.487,26.36,26.5,26.18,0,0,0,0,0,7.165679,8.38,0.0006086659,0.0006492436,0.02188073
"2018-02-13 07:55:00",55316,"HNTU",12.51,26.75,26.74,26.87,26.63,98.5,98.5,98.4,0.485,26.35,26.49,26.25,0,0,0,0,0,9.018726,8.38,0.0006086659,0.0006492436,0.02188073
"2018-02-13 08:00:00",55317,"HNTU",12.52,26.81,26.75,26.81,26.69,98.5,98.6,98.4,0.487,26.38,26.46,26.29,0,0,0,0,0,12.25745,8.38,0.001388244,0.001480794,0.04908543
"2018-02-13 08:05:00",55318,"HNTU",12.51,26.93,26.87,27.06,26.63,98.7,98.7,98.5,0.49,26.53,26.74,26.27,0,0,0,0,0,18.623,8.38,0.001388244,0.001480794,0.04908543
"2018-02-13 08:10:00",55319,"HNTU",12.52,27.12,27.03,27.18,26.87,98.8,98.9,98.7,0.494,26.72,26.88,26.56,0,0,0,0,0,26.3413,8.38,0.001388244,0.001480794,0.04908543
"2018-02-13 08:15:00",55320,"HNTU",12.52,27.42,27.21,27.42,27.06,99,99,98.8,0.502,26.94,27.17,26.76,0,0,0,0,0,29.31426,8.38,0.002431437,0.002593533,0.08741448
"2018-02-13 08:20:00",55321,"HNTU",12.52,27.66,27.48,27.66,27.3,99,99.1,98.9,0.507,27.23,27.43,27.04,0,0,0,0,0,30.89548,8.38,0.002431437,0.002593533,0.08741448
"2018-02-13 08:25:00",55322,"HNTU",12.52,27.85,27.74,27.97,27.54,99,99.1,99,0.511,27.5,27.72,27.3,0,0,0,0,0,33.55361,8.38,0.002431437,0.002593533,0.08741448
"2018-02-13 08:30:00",55323,"HNTU",12.52,27.78,27.9,28.03,27.66,98.9,99.1,98.9,0.509,27.64,27.8,27.38,0,0,0,0,0,42.64564,8.38,0.004017772,0.004285623,0.1288838
"2018-02-13 08:35:00",55324,"HNTU",12.52,28.15,27.95,28.15,27.78,98.9,98.9,98.8,0.516,27.67,27.88,27.5,0,0,0,0,0,51.28288,8.38,0.004017772,0.004285623,0.1288838
"2018-02-13 08:40:00",55325,"HNTU",12.53,28.45,28.3,28.51,28.03,98.9,98.9,98.8,0.523,28.02,28.24,27.74,0,0,0,0,0,62.08163,8.38,0.004017772,0.004285623,0.1288838
"2018-02-13 08:45:00",55326,"HNTU",12.52,28.75,28.66,28.88,28.39,98.9,98.9,98.8,0.529,28.39,28.6,28.12,0,0,0,0,0,73.53381,8.38,0.006196595,0.006609702,0.1713132
"2018-02-13 08:50:00",55327,"HNTU",12.53,29.12,28.99,29.24,28.75,98.8,98.9,98.7,0.537,28.7,28.96,28.46,0,0,0,0,0,76.49626,8.38,0.006196595,0.006609702,0.1713132
"2018-02-13 08:55:00",55328,"HNTU",12.53,29.3,29.19,29.36,28.99,98.6,98.8,98.6,0.54,28.86,29.03,28.66,0,0,0,0,0,75.47783,8.38,0.006196595,0.006609702,0.1713132
"2018-02-13 09:00:00",55329,"HNTU",12.54,30.14,29.71,30.2,29.24,98.6,98.7,98.6,0.559,29.36,29.86,28.88,0,0,0,0,0,74.9236,8.38,0.007665309,0.00817633,0.2133917
"2018-02-13 09:05:00",55330,"HNTU",12.54,30.2,30.13,30.21,30.02,98.2,98.6,98.1,0.558,29.74,29.85,29.63,0,0,0,0,0,90.4323,8.38,0.007665309,0.00817633,0.2133917
"2018-02-13 09:10:00",55331,"HNTU",12.55,30.93,30.49,30.93,30.02,97.9,98.2,97.8,0.573,30,30.41,29.56,0,0,0,0,0,117.5613,8.39,0.007665309,0.00817633,0.2133917
"2018-02-13 09:15:00",55332,"HNTU",12.54,31.05,31.08,31.3,30.81,97.3,98,97.3,0.572,30.5,30.78,30.21,0,0,0,0,0,145.1989,8.4,0.01289028,0.01374964,0.2544167
"2018-02-13 09:20:00",55333,"HNTU",12.55,31.23,31.27,31.41,31.05,96.6,97.4,96.6,0.572,30.52,30.67,30.32,0,0,0,0,0,153.6966,8.4,0.01289028,0.01374964,0.2544167
"2018-02-13 09:25:00",55334,"HNTU",12.55,31.59,31.65,31.9,31.29,95.7,96.6,95.7,0.575,30.71,31,30.41,0,0,0,0,0,150.9579,8.4,0.01289028,0.01374964,0.2544167
"2018-02-13 09:30:00",55335,"HNTU",12.55,31.41,31.42,31.66,31.29,94.5,95.7,94.5,0.564,30.15,30.56,29.9,0,0,0,0,0,144.1929,8.4,0.01370605,0.01461979,0.2942869
"2018-02-13 09:35:00",55336,"HNTU",12.55,30.74,30.87,31.41,30.62,94.4,94.5,93.8,0.548,29.38,30.02,29.1,0,0,0,0,0,141.708,8.4,0.01370605,0.01461979,0.2942869
"2018-02-13 09:40:00",55337,"HNTU",12.58,30.74,30.67,30.86,30.49,94.9,95,94.3,0.551,29.32,29.59,29.15,0.003,0,47.01,0.271,0.658,142.4679,8.4,0.01370605,0.01461979,0.2942869
"2018-02-13 09:45:00",55338,"HNTU",12.57,31.71,31.45,31.77,30.86,95.2,95.5,95,0.575,30.25,30.62,29.59,0.473,0.274,47.5,15.72,4.165,171.802,8.4,0.01733454,0.0185026,0.332995
"2018-02-13 09:50:00",55339,"HNTU",12.55,31.59,31.88,32.07,31.53,94.3,95.3,94.3,0.566,30.61,30.82,30.08,0.479,0.479,64.61,18.55,0.658,187.6662,8.41,0.01733454,0.0185026,0.332995
"2018-02-13 09:55:00",55340,"HNTU",12.54,31.16,31.31,31.65,31.04,93.9,94.3,93.6,0.555,29.75,30.15,29.44,0.619,0.496,82.1,15.73,2.411,181.1307,8.4,0.01733454,0.0185026,0.332995
"2018-02-13 10:00:00",55341,"HNTU",12.55,31.04,31.09,31.22,30.92,94.6,94.7,93.9,0.556,29.65,29.87,29.45,0.65,0.578,124.6,13.52,2.85,146.1055,8.4,0.01420824,0.01523309,0.3690328
"2018-02-13 10:05:00",55342,"HNTU",12.56,31.28,30.93,31.34,30.68,95.3,95.3,94.5,0.566,29.61,30.16,29.32,1.358,1.04,145.8,25.73,3.726,143.7084,8.4,0.01420824,0.01523309,0.3690328
"2018-02-13 10:10:00",55343,"HNTU",12.55,31.04,31.19,31.34,30.92,94.9,95.3,94.9,0.558,29.97,30.16,29.67,1.916,1.681,176,18.13,3.288,157.2742,8.4,0.01420824,0.01523309,0.3690328
"2018-02-13 10:15:00",55344,"HNTU",12.56,31.04,30.97,31.16,30.8,95,95.1,94.8,0.558,29.69,29.91,29.48,2.184,2.084,156.2,7.919,3.507,159.8997,8.4,0.01560045,0.01683417,0.4030717
"2018-02-13 10:20:00",55345,"HNTU",12.6,31.53,31.23,31.53,30.92,94.9,95.1,94.8,0.569,29.97,30.24,29.64,2.006,2.079,167.7,17.15,3.069,162.9737,8.4,0.01560045,0.01683417,0.4030717
"2018-02-13 10:25:00",55346,"HNTU",12.62,32.07,31.85,32.07,31.4,93.2,94.9,93.2,0.571,30.4,30.62,30.09,1.614,1.807,182.6,11.42,2.192,203.1911,8.4,0.01560045,0.01683417,0.4030717
"2018-02-13 10:30:00",55347,"HNTU",12.68,32.38,32.26,32.5,31.89,91.8,93.2,91.8,0.569,30.35,30.55,30.13,1.315,1.429,165.3,10.4,2.85,260.1674,8.41,0.02591744,0.02788622,0.4340722
"2018-02-13 10:35:00",55348,"HNTU",12.79,33.47,32.84,33.53,32.32,90.9,91.8,90.9,0.589,30.6,31.15,30.1,0.927,1.146,175,15.5,2.411,310.5157,8.41,0.02591744,0.02788622,0.4340722
"2018-02-13 10:40:00",55349,"HNTU",12.99,33.77,33.58,33.77,33.41,87.5,90.9,87.5,0.574,30.65,31.21,30.31,0.755,0.845,215.2,3.199,1.096,333.3038,8.41,0.02591744,0.02788622,0.4340722
"2018-02-13 10:45:00",55350,"HNTU",13.32,34.68,33.91,34.74,33.65,87.8,87.9,86.7,0.597,30.5,31.53,30.11,0.413,0.629,219.7,25.38,1.315,358.1276,8.41,0.03598364,0.03863581,0.4623689
"2018-02-13 10:50:00",55351,"HNTU",13.76,34.56,35.42,35.96,34.5,82.1,87.8,80.8,0.556,31.16,32.4,29.4,0.506,0.361,71.96,39.47,2.63,397.6938,8.41,0.03598364,0.03863581,0.4623689
"2018-02-13 10:55:00",55352,"HNTU",13.89,33.35,33.89,34.68,32.92,88.7,88.7,82.1,0.572,29.96,30.6,29.28,1.033,0.769,37.51,26.88,3.507,413.774,8.42,0.03598364,0.03863581,0.4623689
"2018-02-13 11:00:00",55353,"HNTU",13.92,32.5,33,33.71,32.38,89.7,90,88.7,0.559,30.22,31.09,29.65,1.663,1.326,75.81,14.39,3.726,388.922,8.42,0.03629925,0.03903674,0.4880457
"2018-02-13 11:05:00",55354,"HNTU",14.03,33.47,32.98,33.47,32.44,91.7,92,89.7,0.594,30.66,31.4,29.76,2.05,1.915,95.4,15.06,2.85,336.9673,8.42,0.03629925,0.03903674,0.4880457
"2018-02-13 11:10:00",55355,"HNTU",14.15,33.23,33.23,33.59,32.98,90.3,91.7,89.8,0.58,30.76,31.41,30.32,2.199,2.123,82.6,15.27,3.726,316.9314,8.41,0.03629925,0.03903674,0.4880457
"2018-02-13 11:15:00",55356,"HNTU",14.24,33.23,33.09,33.35,32.86,89.9,90.5,89.4,0.577,30.48,30.87,30.16,2.48,2.344,96.7,10.86,4.165,336.0872,8.41,0.03329818,0.03600834,0.5104263
"2018-02-13 11:20:00",55357,"HNTU",14.03,33.47,33.35,33.59,33.11,89,90.2,89,0.577,30.68,31.03,30.47,2.435,2.45,96.8,16.03,3.507,356.4499,8.41,0.03329818,0.03600834,0.5104263
"2018-02-13 11:25:00",55358,"HNTU",13.94,33.22,33.25,33.53,32.98,87.3,89,87.2,0.56,30.06,30.57,29.6,2.287,2.335,119.8,34.28,3.069,327.7671,8.41,0.03329818,0.03600834,0.5104263
"2018-02-13 11:30:00",55359,"HNTU",14.02,34.31,33.65,34.37,32.91,85.7,87.2,85.7,0.574,30.08,30.78,29.4,1.407,1.859,169.1,40.64,1.754,302.0175,8.41,0.02882434,0.03143634,0.5299964
"2018-02-13 11:35:00",55360,"HNTU",14.07,35.16,34.57,35.22,34.19,83.2,85.6,83.2,0.576,30.43,30.85,30.05,1.013,1.243,146.1,25.29,1.973,299.0518,8.41,0.02882434,0.03143634,0.5299964
"2018-02-13 11:40:00",55361,"HNTU",14.23,34.31,34.65,35.22,34.31,82.9,83.1,81,0.555,29.64,30.59,29.21,0.817,0.968,232.7,19.57,2.192,336.6903,8.41,0.02882434,0.03143634,0.5299964
"2018-02-13 11:45:00",55362,"HNTU",15.03,34.18,34.18,34.43,34,84.1,84.9,82.9,0.561,29.87,30.17,29.5,1.169,0.992,271.6,19.06,2.411,386.0289,8.41,0.04115067,0.04439709,0.5462102
"2018-02-13 11:50:00",55363,"HNTU",15.02,34.67,34.48,34.73,34.18,82.9,84.2,82.3,0.563,29.91,30.19,29.64,1.43,1.247,229.1,19.59,2.85,422.9906,8.41,0.04115067,0.04439709,0.5462102
"2018-02-13 11:55:00",55364,"HNTU",14.91,35.21,35.19,35.39,34.67,82.5,83.6,82.1,0.573,30.45,30.94,29.94,1.605,1.421,220.7,23.78,5.042,461.9574,8.41,0.04115067,0.04439709,0.5462102
"2018-02-13 12:00:00",55365,"HNTU",14.82,36.73,35.65,36.73,35.03,81.5,84.7,81.4,0.601,31.12,31.93,30.32,1.972,1.819,201.4,16.18,4.603,519.5256,8.41,0.05696837,0.06144789,0.558368
"2018-02-13 12:05:00",55366,"HNTU",14.76,36.24,36.78,37.45,36.12,78.64,83,78.57,0.569,31.5,32.76,30.11,2.487,2.097,234.6,34.8,6.138,634.5444,8.41,0.05696837,0.06144789,0.558368
"2018-02-13 12:10:00",55367,"HNTU",14.75,35.87,36.27,36.72,35.75,79.45,83.6,78.5,0.567,30.89,32.24,29.88,2.914,2.801,211.7,14.03,5.699,657.7127,8.41,0.05696837,0.06144789,0.558368
"2018-02-13 12:15:00",55368,"HNTU",14.72,36.3,36.1,36.42,35.81,79.85,82.3,78.54,0.579,30.6,31.48,29.8,2.802,2.876,228.7,15.88,4.603,588.838,8.41,0.05094961,0.05573578,0.5670405
"2018-02-13 12:20:00",55369,"HNTU",14.7,36.36,36.19,36.48,35.75,77.26,80,77.26,0.562,30.26,30.84,29.37,3.092,3.098,233.1,15.69,6.576,465.5081,8.41,0.05094961,0.05573578,0.5670405
"2018-02-13 12:25:00",55370,"HNTU",14.67,37.63,36.92,37.63,36.36,80.7,80.7,76.68,0.617,30.97,32.24,29.92,3.009,3.117,243.5,17.55,5.042,496.6188,8.41,0.05094961,0.05573578,0.5670405
"2018-02-13 12:30:00",55371,"HNTU",14.66,38.06,37.99,38.36,37.57,76.34,81.2,74.93,0.593,31.61,32.94,30.59,3.365,3.046,201,16.4,7.014,576.6105,8.41,0.06015198,0.06598321,0.5726508
"2018-02-13 12:35:00",55372,"HNTU",14.66,39.09,38.67,39.45,37.81,78.3,81.3,76.21,0.634,32.47,34.15,31.01,3.319,3.266,186,15.49,7.453,644.0229,8.41,0.06015198,0.06598321,0.5726508
"2018-02-13 12:40:00",55373,"HNTU",14.66,39.51,38.73,39.51,38.06,79.85,82.3,76.48,0.657,33.11,34.4,31.61,4.075,3.64,183.1,23.35,8.55,647.9055,8.42,0.06015198,0.06598321,0.5726508
"2018-02-13 12:45:00",55374,"HNTU",14.67,38.9,39.04,39.63,38.48,78.53,81.4,76.51,0.631,32.88,34.43,31.9,4.099,4.199,177.6,25.37,5.261,640.8149,8.42,0.06319971,0.06957658,0.5730765
"2018-02-13 12:50:00",55375,"HNTU",14.68,39.75,39.23,39.87,38.78,81.1,82,77.76,0.674,33.5,34.71,32.67,3.951,4.094,187.3,19.71,6.576,626.2867,8.42,0.06319971,0.06957658,0.5730765
"2018-02-13 12:55:00",55376,"HNTU",14.69,39.38,39.16,39.81,38.59,78.43,81.1,76.3,0.642,33.18,34.49,32.03,3.352,3.654,191.3,16.77,6.138,566.1727,8.42,0.06319971,0.06957658,0.5730765
"2018-02-13 13:00:00",55377,"HNTU",14.42,38.53,39.29,39.68,38.53,79.4,81.3,77.25,0.629,33.34,34.4,32.68,3.803,3.482,204.2,20.84,8.33,561.9781,8.42,0.05491499,0.06078408,0.5710943
"2018-02-13 13:05:00",55378,"HNTU",14.7,39.74,38.61,39.74,37.74,81.1,83.6,78.29,0.673,33.17,34.67,31.66,4.006,3.927,210.1,21.82,7.453,532.1887,8.42,0.05491499,0.06078408,0.5710943
"2018-02-13 13:10:00",55379,"HNTU",14.71,39.62,39.16,39.74,38.83,79.23,81.4,77.18,0.655,33.23,34.52,32.43,4.182,4.187,174.6,21.21,8.77,532.5136,8.42,0.05491499,0.06078408,0.5710943
"2018-02-13 13:15:00",55380,"HNTU",14.7,39.38,39.39,39.99,38.71,76.6,82.3,75.52,0.627,33.26,34.91,31.97,4.194,4.229,201.1,15.61,8.11,485.1805,8.42,0.0495671,0.05526097,0.5661172
"2018-02-13 13:20:00",55381,"HNTU",14.7,39.32,39.6,39.87,39.26,78.46,80.1,75.59,0.641,33.05,34.19,32.41,3.991,4.054,168.7,34.45,6.795,456.8108,8.41,0.0495671,0.05526097,0.5661172
"2018-02-13 13:25:00",55382,"HNTU",14.74,38.53,38.88,39.44,38.41,78.12,79.77,77.21,0.619,32.79,33.39,31.97,3.861,3.831,173.4,41.9,5.48,383.2627,8.41,0.0495671,0.05526097,0.5661172
"2018-02-13 13:30:00",55383,"HNTU",14.72,39.8,39.3,39.87,38.59,76.87,80,75.52,0.64,32.94,33.5,32.32,3.189,3.558,150.6,31.65,5.261,362.5821,8.41,0.03813764,0.04318654,0.5577769
"2018-02-13 13:35:00",55384,"HNTU",14.71,40.84,40.45,40.96,39.74,74.28,79.37,72.76,0.643,33.61,34.78,32.65,3.382,3.3,175.7,25.22,7.672,381.8059,8.41,0.03813764,0.04318654,0.5577769
"2018-02-13 13:40:00",55385,"HNTU",14.72,40.47,40.56,41.02,40.23,76.47,77.51,70.6,0.653,32.93,34.13,31.72,3.333,3.265,149.8,25.34,6.795,435.214,8.41,0.03813764,0.04318654,0.5577769
"2018-02-13 13:45:00",55386,"HNTU",14.76,39.5,39.75,40.59,39.38,75.02,78.15,74.24,0.617,32.82,33.71,31.9,3.779,3.602,134.3,14.76,7.672,383.9634,8.41,0.04092812,0.04623117,0.5455388
"2018-02-13 13:50:00",55387,"HNTU",14.73,41.87,40.85,42.05,39.44,70.23,78.19,69.76,0.633,33.26,34.03,32.19,3.984,3.875,159.5,23.2,7.672,398.8459,8.41,0.04092812,0.04623117,0.5455388
"2018-02-13 13:55:00",55388,"HNTU",14.71,42.35,42.28,42.84,41.93,71,74.98,69.79,0.652,33.78,35.41,32.9,4.798,4.563,176.4,19.73,10.3,498.4886,8.41,0.04092812,0.04623117,0.5455388
"2018-02-13 14:00:00",55389,"HNTU",14.73,41.32,41.46,42.54,40.78,72.35,74.01,68.98,0.639,32.83,33.9,31.58,5.204,4.842,182.2,22.47,10.52,569.8759,8.41,0.06205088,0.06985392,0.5299283
"2018-02-13 14:05:00",55390,"HNTU",14.71,42.47,41.58,42.54,40.9,68.51,73.87,67.13,0.632,32.43,33.86,31.19,6.409,5.833,184.6,22.77,12.06,594.1383,8.41,0.06205088,0.06985392,0.5299283
"2018-02-13 14:10:00",55391,"HNTU",14.7,42.66,42.64,42.9,42.41,65.61,68.75,65.31,0.61,32.41,33.12,31.78,6.713,6.456,175.3,16.1,10.52,561.6539,8.41,0.06205088,0.06985392,0.5299283
"2018-02-13 14:15:00",55392,"HNTU",14.69,42.41,42.21,42.66,41.69,66.05,67.87,63.45,0.608,31.45,32.29,30.35,7.52,7.257,190.2,13.66,11.18,607.9266,8.41,0.06464884,0.07499893,0.5120755
"2018-02-13 14:20:00",55393,"HNTU",14.68,42.66,42.62,42.9,42.29,65.68,68.95,65.07,0.61,32.44,33.23,31.76,7.042,7.244,179.9,15.58,12.71,604.165,8.41,0.06464884,0.07499893,0.5120755
"2018-02-13 14:25:00",55394,"HNTU",14.68,42.05,42.46,42.78,41.81,69.55,70.26,65.17,0.632,32.76,33.71,31.5,6.704,6.858,173.3,23.34,9.43,572.4532,8.41,0.06464884,0.07499893,0.5120755
"2018-02-13 14:30:00",55395,"HNTU",14.68,42.23,42.75,43.32,41.93,66.55,70.87,64.06,0.608,32.83,34.1,31.29,6.096,6.354,161.3,16.23,10.52,519.7183,8.41,0.05166693,0.06147046,0.4895992
"2018-02-13 14:35:00",55396,"HNTU",14.67,42.83,42.59,43.38,41.92,66.75,68.14,63.35,0.625,32.04,32.94,31.26,5.694,5.947,162,23.52,8.55,493.7145,8.41,0.05166693,0.06147046,0.4895992
"2018-02-13 14:40:00",55397,"HNTU",14.66,43.13,43.22,43.74,42.77,63.72,67.36,63.55,0.603,32.46,33.37,31.62,5.795,5.741,153.9,10.81,8.77,504.5074,8.41,0.05166693,0.06147046,0.4895992
"2018-02-13 14:45:00",55398,"HNTU",14.65,42.16,42.51,43.13,42.16,64.72,68.37,63.34,0.59,31.96,33.32,30.99,5.596,5.611,159.2,21.92,9.21,508.7785,8.41,0.05404953,0.0635784,0.464862
"2018-02-13 14:50:00",55399,"HNTU",14.1,40.88,41.54,42.22,40.76,68.73,68.73,64.72,0.597,31.3,31.95,30.74,5.45,5.514,182.5,16.04,7.453,428.1235,8.41,0.05404953,0.0635784,0.464862
"2018-02-13 14:55:00",55400,"HNTU",14.75,42.16,41.44,42.28,40.82,67.28,71.2,67.28,0.613,32.11,32.93,31.38,4.916,5.19,162.9,16.91,8.77,312.8819,8.41,0.05404953,0.0635784,0.464862
"2018-02-13 15:00:00",55401,"HNTU",14.72,42.16,42.75,43.37,42.1,67.42,68.97,65.9,0.615,32.78,33.76,32.03,4.866,4.87,144.8,16.86,9.43,334.5763,8.41,0.03861322,0.04629502,0.436838
"2018-02-13 15:05:00",55402,"HNTU",14.27,41.43,41.74,42.16,41.31,69.78,70.79,67.49,0.619,32.4,32.91,32.02,5.113,4.963,119.7,14.39,9.64,361.1881,8.41,0.03861322,0.04629502,0.436838
"2018-02-13 15:10:00",55403,"HNTU",14.35,41.25,41.27,41.49,41,69.91,70.66,68.77,0.615,32.16,32.66,31.76,5.397,5.352,146.9,14.24,8.99,356.0177,8.4,0.03861322,0.04629502,0.436838
"2018-02-13 15:15:00",55404,"HNTU",14.58,42.64,42.28,42.88,41.31,67.42,70.45,66.14,0.626,32.49,33.16,32.1,4.838,5.243,165.6,22.36,5.699,288.4154,8.4,0.03337723,0.0405291,0.4057909
"2018-02-13 15:20:00",55405,"HNTU",14.09,41.73,42.18,42.76,41.67,68.6,69.14,66.64,0.615,32.24,32.83,31.59,3.891,4.372,146.3,22.47,5.042,267.1267,8.4,0.03337723,0.0405291,0.4057909
"2018-02-13 15:25:00",55406,"HNTU",13.98,41.43,41.65,41.91,41.43,66.47,70.45,66.47,0.589,32.11,32.88,31.11,3.839,3.692,175,21.88,9.64,256.4083,8.4,0.03337723,0.0405291,0.4057909
"2018-02-13 15:30:00",55407,"HNTU",13.86,41.12,41.33,41.55,41.06,65.26,69.58,65.03,0.572,31.19,32.31,30.28,4.355,4.11,195.9,10.62,7.014,195.7485,8.4,0.02211487,0.02784101,0.372642
"2018-02-13 15:35:00",55408,"HNTU",13.76,41.25,41.24,41.49,40.94,67.32,68.63,65.26,0.593,31.24,31.9,30.19,4.831,4.496,180.5,16.09,7.672,144.3832,8.4,0.02211487,0.02784101,0.372642
"2018-02-13 15:40:00",55409,"HNTU",13.67,41.12,41.25,41.43,41.06,68.03,69.48,67.25,0.596,31.74,32.18,31.11,4.664,4.84,176.6,16.36,7.453,126.4726,8.4,0.02211487,0.02784101,0.372642
"2018-02-13 15:45:00",55410,"HNTU",13.76,41.61,41.4,41.67,41.12,66.44,69.68,66.44,0.593,31.69,32.27,31.27,4.328,4.419,177.9,13.68,8.11,119.4903,8.39,0.01961944,0.0255581,0.3369757
"2018-02-13 15:50:00",55411,"HNTU",14.65,43.01,42.49,43.13,41.61,63.51,67.89,63.31,0.598,31.97,32.76,31.27,4.444,4.46,176.7,16.02,7.014,151.784,8.39,0.01961944,0.0255581,0.3369757
"2018-02-13 15:55:00",55412,"HNTU",14.07,42.4,42.91,43.19,42.34,64.25,65.06,63.17,0.591,31.67,32.2,31.1,4.77,4.585,163.4,14.26,8.77,205.4965,8.39,0.01961944,0.0255581,0.3369757
"2018-02-13 16:00:00",55413,"HNTU",13.86,41.85,42.13,42.46,41.79,67.22,67.52,64.25,0.606,31.59,32.02,31.12,5.226,4.99,151.4,14.18,10.3,226.6494,8.39,0.02639378,0.03335728,0.2989263
"2018-02-13 16:05:00",55414,"HNTU",13.74,41.37,41.46,41.91,41.19,68.03,69.51,66.75,0.602,31.69,32.22,31.24,5.344,5.38,156.1,17.14,7.672,185.974,8.39,0.02639378,0.03335728,0.2989263
"2018-02-13 16:10:00",55415,"HNTU",13.63,40.88,41.12,41.43,40.76,67.45,68.3,66.91,0.585,31.27,31.65,30.86,5.054,5.197,167.2,18.27,8.33,115.874,8.39,0.02639378,0.03335728,0.2989263
"2018-02-13 16:15:00",55416,"HNTU",13.55,40.94,40.83,41.01,40.7,67.96,68.09,67.22,0.591,30.95,31.23,30.74,4.596,4.959,173.8,14.16,7.453,76.40613,8.39,0.01536652,0.02155581,0.2593782
"2018-02-13 16:20:00",55417,"HNTU",13.54,41.19,41,41.19,40.82,67.82,68.84,67.08,0.596,31.23,31.6,30.87,4.317,4.301,152.9,12.52,6.795,69.44228,8.39,0.01536652,0.02155581,0.2593782
"2018-02-13 16:25:00",55418,"HNTU",14,41.49,41.26,41.55,41.07,67.35,68.3,66.95,0.598,31.4,31.64,31.11,4.302,4.286,137.6,11.17,7.234,79.16501,8.39,0.01536652,0.02155581,0.2593782
"2018-02-13 16:30:00",55419,"HNTU",13.84,42.16,42.17,42.53,41.49,65.33,67.55,63.55,0.596,31.31,32.03,30.69,4.68,4.409,142.4,14.55,7.672,121.0831,8.39,0.01748077,0.02325354,0.2181897
"2018-02-13 16:35:00",55420,"HNTU",14.95,42.53,42.21,42.53,41.98,64.29,65.47,62.64,0.595,30.88,31.43,30.4,5.303,5.011,165.4,19.92,8.99,149.0463,8.39,0.01748077,0.02325354,0.2181897
"2018-02-13 16:40:00",55421,"HNTU",14.88,43.38,43.2,43.62,42.53,60.62,64.43,60.48,0.579,30.96,31.62,30.37,6.252,5.811,169.6,15.94,12.06,196.7105,8.39,0.01748077,0.02325354,0.2181897
"2018-02-13 16:45:00",55422,"HNTU",13.84,41.92,42.62,43.44,41.86,62.84,63.11,60.58,0.568,30.59,31.11,30.14,6.951,6.584,163.9,13.07,11.84,194.3246,8.39,0.01954714,0.02762834,0.1762338
"2018-02-13 16:50:00",55423,"HNTU",13.68,41.56,41.64,41.92,41.44,65.78,65.78,62.37,0.586,30.27,30.98,29.75,7.024,7.12,178.6,13.28,9.64,165.1743,8.39,0.01954714,0.02762834,0.1762338
"2018-02-13 16:55:00",55424,"HNTU",13.56,41.13,41.29,41.56,41.07,67.56,67.56,65.74,0.592,30.97,31.29,30.56,6.666,6.812,183,12.88,10.52,105.3066,8.39,0.01954714,0.02762834,0.1762338
"2018-02-13 17:00:00",55425,"HNTU",13.45,41.08,41.1,41.2,40.95,66.92,68.51,66.86,0.585,31.34,31.63,30.84,5.963,6.348,181.5,12.8,8.11,63.11339,8.39,0.01400366,0.02168324,0.1338389
"2018-02-13 17:05:00",55426,"HNTU",13.34,41.02,41.06,41.14,40.95,65.3,67.63,65.3,0.57,30.87,31.22,30.23,5.787,5.79,178.7,13.44,9.43,56.53413,8.39,0.01400366,0.02168324,0.1338389
"2018-02-13 17:10:00",55427,"HNTU",13.25,40.71,40.84,41.08,40.59,66.59,67.09,65.24,0.574,30.55,30.86,30.15,5.551,5.682,176.2,12.91,9.64,51.64034,8.39,0.01400366,0.02168324,0.1338389
"2018-02-13 17:15:00",55428,"HNTU",13.16,40.35,40.47,40.77,40.23,68.71,68.84,66.55,0.584,30.75,31.03,30.35,5.458,5.537,180.5,11.95,7.672,43.4532,8.38,0.01062224,0.01698489,0.09232287
"2018-02-13 17:20:00",55429,"HNTU",13.08,40.29,40.29,40.41,40.17,68.51,68.81,67.7,0.581,30.67,30.93,30.41,5.346,5.462,185.1,9.97,8.77,34.37936,8.38,0.01062224,0.01698489,0.09232287
"2018-02-13 17:25:00",55430,"HNTU",13.04,40.23,40.19,40.35,40.05,69.52,70.16,68.51,0.588,30.99,31.26,30.72,4.963,5.175,186.2,8.96,6.795,27.49724,8.38,0.01062224,0.01698489,0.09232287
"2018-02-13 17:30:00",55431,"HNTU",13,40.11,40.2,40.35,40.05,69.18,69.62,68.78,0.583,30.91,31.11,30.68,4.376,4.643,180.8,12.55,5.48,24.38144,8.38,0.007593789,0.01295546,0.05355379
"2018-02-13 17:35:00",55432,"HNTU",12.96,39.99,40.03,40.23,39.87,70.84,71.14,69.22,0.594,31.21,31.46,30.85,3.65,3.974,192.4,6.384,4.165,22.07928,8.38,0.007593789,0.01295546,0.05355379
"2018-02-13 17:40:00",55433,"HNTU",12.95,39.5,39.77,39.99,39.44,72.02,72.02,70.87,0.592,31.31,31.45,31.16,3.025,3.346,190.5,6.335,3.507,18.97248,8.38,0.007593789,0.01295546,0.05355379
"2018-02-13 17:45:00",55434,"HNTU",12.93,39.26,39.42,39.56,39.26,71.88,72.08,71.54,0.586,31.09,31.32,30.94,3.006,2.968,176.6,11.2,5.48,14.72401,8.38,0.002965024,0.006382684,0.02458144
"2018-02-13 17:50:00",55435,"HNTU",12.92,38.89,39.17,39.38,38.89,72.22,72.22,71.71,0.58,30.88,31.07,30.68,3.014,3.052,176.4,10.98,4.822,10.64456,8.38,0.002965024,0.006382684,0.02458144
"2018-02-13 17:55:00",55436,"HNTU",12.91,38.47,38.69,39.02,38.35,73.16,73.16,72.22,0.578,30.67,30.89,30.52,2.889,2.981,183,9.79,5.042,8.062993,8.38,0.002965024,0.006382684,0.02458144
"2018-02-13 18:00:00",55437,"HNTU",12.9,37.8,38.06,38.53,37.74,74.51,74.68,73.16,0.573,30.52,30.7,30.37,2.588,2.761,185.1,7.803,3.069,6.314275,8.38,0.0004532718,0.0009257001,0.0101002
"2018-02-13 18:05:00",55438,"HNTU",12.89,37.68,37.66,37.86,37.44,75.05,75.12,74.48,0.575,30.4,30.53,30.25,2.344,2.403,174.8,7.24,3.288,4.794352,8.37,0.0004532718,0.0009257001,0.0101002
"2018-02-13 18:10:00",55439,"HNTU",12.89,37.56,37.53,37.68,37.44,75.15,75.25,74.95,0.573,30.38,30.53,30.26,2.484,2.412,176.7,8.12,3.946,3.404719,8.37,0.0004532718,0.0009257001,0.0101002
"2018-02-13 18:15:00",55440,"HNTU",12.88,37.56,37.53,37.68,37.44,76,76,75.15,0.579,30.53,30.69,30.3,2.798,2.634,175.1,6.051,3.726,2.213276,8.37,-0.0003398164,-0.000146363,0.002439173
"2018-02-13 18:20:00",55441,"HNTU",12.88,37.44,37.48,37.62,37.32,76.1,76.2,75.52,0.577,30.55,30.71,30.38,2.841,2.85,175.6,6.37,3.726,1.267703,8.37,-0.0003398164,-0.000146363,0.002439173
"2018-02-13 18:25:00",55442,"HNTU",12.87,36.53,36.95,37.44,36.47,77.48,77.48,75.42,0.567,30.14,30.62,29.81,2.347,2.579,193.1,13.84,2.411,0.6263896,8.37,-0.0003398164,-0.000146363,0.002439173
"2018-02-13 18:30:00",55443,"HNTU",12.86,36.47,36.48,36.65,36.35,78.56,78.79,77.48,0.574,30.39,30.57,30.11,1.882,2.128,205.5,11.83,3.069,0.2361352,8.37,-0.0005039362,-0.0003752881,2.5E-07
"2018-02-13 18:35:00",55444,"HNTU",12.86,36.35,36.54,36.71,36.35,77.82,78.56,77.24,0.565,30.28,30.56,30.01,1.665,1.757,195.7,6.449,2.63,0.05891699,8.37,-0.0005039362,-0.0003752881,2.5E-07
"2018-02-13 18:40:00",55445,"HNTU",12.85,36.47,36.39,36.47,36.29,78.8,78.83,77.89,0.575,30.35,30.52,30.12,1.835,1.742,213,10.2,2.63,0.0004696788,8.37,-0.0005039362,-0.0003752881,2.5E-07
"2018-02-13 18:45:00",55446,"HNTU",12.85,36.48,36.4,36.6,36.23,78.43,78.9,78.36,0.573,30.41,30.61,30.17,1.99,1.902,234.8,7.363,2.63,0,8.37,-0.001285926,-0.00151062,2.5E-07
"2018-02-13 18:50:00",55447,"HNTU",12.84,35.51,36.34,36.72,35.51,79.45,79.45,78.03,0.558,30.27,30.63,29.65,2.079,2.026,255.8,9.77,2.63,0,8.37,-0.001285926,-0.00151062,2.5E-07
"2018-02-13 18:55:00",55448,"HNTU",12.85,34.54,35.06,35.57,34.48,82.7,82.8,79.41,0.559,29.85,30.26,29.44,2.287,2.165,270.7,9.31,2.85,0,8.37,-0.001285926,-0.00151062,2.5E-07
"2018-02-13 19:00:00",55449,"HNTU",12.85,34.54,34.34,34.6,34.17,84.4,84.5,82.8,0.571,29.92,30.4,29.7,2.444,2.362,277.1,3.027,3.069,0,8.37,-0.001083629,-0.001212328,2.5E-07
"2018-02-13 19:05:00",55450,"HNTU",12.83,34.42,34.48,34.66,34.11,83.3,84.4,82.7,0.56,30.03,30.4,29.47,2.635,2.551,273.1,2.96,3.288,0,8.36,-0.001083629,-0.001212328,2.5E-07
"2018-02-13 19:10:00",55451,"HNTU",12.83,34.9,34.82,35.2,34.42,81.7,83.9,81.7,0.56,30.25,30.54,29.86,2.744,2.708,269.5,4.218,3.726,0,8.36,-0.001083629,-0.001212328,2.5E-07
"2018-02-13 19:15:00",55452,"HNTU",12.83,35.27,34.83,35.33,34.48,82.6,83.3,81.4,0.575,30.13,30.59,29.45,2.737,2.752,254.3,8.71,3.288,0,8.36,-0.0008836922,-0.0009272828,2.5E-07
"2018-02-13 19:20:00",55453,"HNTU",12.83,34.05,34.9,35.45,34.05,82.8,82.8,80.4,0.549,29.91,30.64,29.22,2.711,2.719,247.8,1.867,3.069,0,8.36,-0.0008836922,-0.0009272828,2.5E-07
"2018-02-13 19:25:00",55454,"HNTU",12.82,34.17,34.24,34.48,33.93,83.4,84.4,82.9,0.556,29.83,30.21,29.4,2.627,2.681,251.8,5.062,3.069,0,8.36,-0.0008836922,-0.0009272828,2.5E-07
"2018-02-13 19:30:00",55455,"HNTU",12.82,33.69,33.97,34.17,33.69,84.1,84.4,83.4,0.55,29.66,29.87,29.39,2.598,2.601,258.1,4.347,3.069,0,8.36,-0.0008792152,-0.0009227846,2.5E-07
"2018-02-13 19:35:00",55456,"HNTU",12.82,32.36,32.07,33.69,31.02,89.1,89.1,83.1,0.552,28.06,29.56,27.02,2.725,2.645,255,4.49,3.726,0,8.36,-0.0008792152,-0.0009227846,2.5E-07
"2018-02-13 19:40:00",55457,"HNTU",12.81,33.21,32.96,33.39,32.36,86.5,89.1,86.5,0.555,29.67,29.84,29.5,2.906,2.807,260.4,1.765,3.507,0,8.36,-0.0008792152,-0.0009227846,2.5E-07
"2018-02-13 19:45:00",55458,"HNTU",12.82,32.97,33.33,33.52,32.91,85.1,86.5,85.1,0.541,29.52,29.82,28.94,2.917,2.941,276.6,5.798,3.069,0,8.36,-0.0009986436,-0.00109638,2.5E-07
"2018-02-13 19:50:00",55459,"HNTU",12.81,32.48,32.59,32.97,32.36,86.1,86.5,84.7,0.536,28.78,29.16,28.46,2.839,2.872,286.7,3.988,3.507,0,8.36,-0.0009986436,-0.00109638,2.5E-07
"2018-02-13 19:55:00",55460,"HNTU",12.8,32.37,32.45,32.67,32.18,86.1,86.3,85.4,0.534,28.72,28.98,28.37,2.818,2.823,291.3,3.255,3.507,0,8.36,-0.0009986436,-0.00109638,2.5E-07
"2018-02-13 20:00:00",55461,"HNTU",12.8,32.18,32.25,32.37,32.06,86.1,86.4,86.1,0.53,28.6,28.77,28.4,2.814,2.812,289.6,5.365,3.069,0,8.36,-0.0009609769,-0.001045439,2.5E-07
"2018-02-13 20:05:00",55462,"HNTU",12.8,32.86,32.42,33.04,32.06,86,87.2,85.9,0.544,28.84,29.48,28.35,2.527,2.716,279.4,9.78,2.411,0,8.36,-0.0009609769,-0.001045439,2.5E-07
"2018-02-13 20:10:00",55463,"HNTU",12.81,31.95,32.32,32.98,31.89,85.6,86.1,83.6,0.522,28.27,29.28,27.55,1.954,2.244,281,10.63,1.754,0,8.36,-0.0009609769,-0.001045439,2.5E-07
"2018-02-13 20:15:00",55464,"HNTU",12.8,31.77,31.84,32.07,31.65,86.5,86.5,85.6,0.524,28.13,28.38,27.84,1.61,1.745,285.1,3.212,2.192,0,8.36,-0.001292898,-0.001526842,2.5E-07
"2018-02-13 20:20:00",55465,"HNTU",12.79,32.98,32.2,33.04,31.59,86.7,87.9,86.4,0.551,28.83,29.67,28.01,1.642,1.608,271.3,7.933,2.411,0,8.36,-0.001292898,-0.001526842,2.5E-07
"2018-02-13 20:25:00",55466,"HNTU",12.79,33.47,33.19,33.53,32.86,84.9,86.6,84.9,0.55,29.41,29.67,29.12,1.975,1.796,265.5,3.895,2.85,0,8.36,-0.001292898,-0.001526842,2.5E-07
"2018-02-13 20:30:00",55467,"HNTU",12.79,33.35,33.49,33.77,33.23,84.4,85.5,84.3,0.544,29.46,29.75,29.06,2.126,2.082,260.5,7.157,2.63,0,8.36,-0.001608445,-0.00200412,2.5E-07
"2018-02-13 20:35:00",55468,"HNTU",12.79,33.65,33.55,33.71,33.29,84.9,85.3,84.4,0.554,29.51,29.78,29.1,2.061,2.113,272.6,5.923,2.63,0,8.36,-0.001608445,-0.00200412,2.5E-07
"2018-02-13 20:40:00",55469,"HNTU",12.79,33.23,33.45,33.77,33.17,84.9,85,84.4,0.545,29.32,29.66,29.04,1.73,1.908,284,5.514,1.754,0,8.36,-0.001608445,-0.00200412,2.5E-07
"2018-02-13 20:45:00",55470,"HNTU",12.78,33.11,33.06,33.29,32.86,86.3,86.3,84.6,0.551,29.18,29.54,28.86,1.567,1.613,287.5,5.801,2.411,0,8.36,-0.0015281,-0.001880643,2.5E-07
"2018-02-13 20:50:00",55471,"HNTU",12.78,34.56,33.72,34.56,33.04,85.3,86.8,85.3,0.578,30.01,30.67,29.4,1.828,1.657,273.6,4.712,3.288,0,8.36,-0.0015281,-0.001880643,2.5E-07
"2018-02-13 20:55:00",55472,"HNTU",12.78,33.96,34.34,34.81,33.71,84.9,85.3,82.9,0.561,29.95,30.68,29.12,2.459,2.148,272.9,4.129,3.726,0,8.36,-0.0015281,-0.001880643,2.5E-07
"2018-02-13 21:00:00",55473,"HNTU",12.78,34.56,34.4,34.62,33.89,84.3,85.4,83.9,0.57,30.26,30.5,29.83,2.67,2.626,260.9,4.033,2.85,0,8.36,-0.001349723,-0.001603527,2.5E-07
"2018-02-13 21:05:00",55474,"HNTU",12.77,33.35,34.09,34.62,33.23,84.2,84.2,83.5,0.543,29.71,30.34,28.95,2.485,2.576,279.5,6.642,2.63,0,8.36,-0.001349723,-0.001603527,2.5E-07
"2018-02-13 21:10:00",55475,"HNTU",12.78,34.2,33.56,34.26,32.98,86.4,87.3,84.2,0.577,29.84,30.65,28.93,2.187,2.331,266.8,6.141,2.85,0,8.36,-0.001349723,-0.001603527,2.5E-07
"2018-02-13 21:15:00",55476,"HNTU",12.77,34.2,34.35,34.56,34.08,84.7,86.5,84.6,0.565,30.43,30.75,29.97,1.981,2.078,251.8,3.25,2.192,0,8.36,-0.001235492,-0.001433525,2.5E-07
"2018-02-13 21:20:00",55477,"HNTU",12.77,33.41,33.79,34.2,33.29,86.1,86.1,84.5,0.556,29.77,30.19,29.18,1.603,1.815,251.2,0.867,1.315,0,8.36,-0.001235492,-0.001433525,2.5E-07
"2018-02-13 21:25:00",55478,"HNTU",12.77,32.62,33.2,33.47,32.5,86.2,86.8,85.4,0.54,29.56,29.96,28.7,1.227,1.404,261.9,9,1.534,0,8.36,-0.001235492,-0.001433525,2.5E-07
"2018-02-13 21:30:00",55479,"HNTU",12.77,32.86,32.84,32.98,32.56,88.4,88.5,86.2,0.559,29.68,29.96,28.88,0.807,1.018,263.9,4.26,0.877,0,8.36,-0.001963294,-0.002575964,2.5E-07
"2018-02-13 21:35:00",55480,"HNTU",12.76,33.35,33.18,33.53,32.74,88.5,89.4,88.4,0.571,30.28,30.67,29.71,0.815,0.747,149.4,53.3,3.069,0,8.36,-0.001963294,-0.002575964,2.5E-07
"2018-02-13 21:40:00",55481,"HNTU",12.76,28.61,30.26,33.29,28.61,87.7,88.5,83,0.467,26.25,30.27,24.49,1.055,0.957,61.25,5.617,3.069,0,8.36,-0.001963294,-0.002575964,2.5E-07
"2018-02-13 21:45:00",55482,"HNTU",12.76,28.85,28.66,28.98,28.37,92.2,92.2,87.7,0.496,26.19,26.99,25.43,1.461,1.236,54.29,10.27,1.754,0,8.36,-0.002268102,-0.003135834,2.5E-07
"2018-02-13 21:50:00",55483,"HNTU",12.76,27.58,28.73,29.28,27.58,91.8,93,91.8,0.468,26.86,27.49,25.51,1.718,1.628,359.1,14.46,2.411,0,8.36,-0.002268102,-0.003135834,2.5E-07
"2018-02-13 21:55:00",55484,"HNTU",12.75,26.67,26.9,27.64,26.55,92.7,92.8,91.3,0.455,24.88,25.58,24.52,1.862,1.789,334.7,6.137,2.85,0,8.36,-0.002268102,-0.003135834,2.5E-07
"2018-02-13 22:00:00",55485,"HNTU",12.76,26.43,26.35,26.67,25.94,93.9,93.9,92.7,0.457,24.65,25.07,24.15,2.059,1.96,342.5,5.593,2.411,0,8.36,-0.001752214,-0.002241255,2.5E-07
"2018-02-13 22:05:00",55486,"HNTU",12.75,26.61,26.23,26.67,25.88,95.2,95.2,93.8,0.466,24.81,25.48,24.38,2.539,2.257,311.6,15.02,4.603,0,8.36,-0.001752214,-0.002241255,2.5E-07
"2018-02-13 22:10:00",55487,"HNTU",12.75,29.28,27.85,29.28,26.67,96.5,96.5,95.2,0.528,26.83,28.4,25.48,3.144,2.816,304.6,2.615,4.603,0,8.36,-0.001752214,-0.002241255,2.5E-07
"2018-02-13 22:15:00",55488,"HNTU",12.75,28.43,29.25,29.58,28.37,94.7,96.4,94.7,0.5,28.23,28.65,27.07,3.392,3.329,310.2,7.027,4.165,0,8.36,-0.001520249,-0.001834257,2.5E-07
"2018-02-13 22:20:00",55489,"HNTU",12.75,26.91,27.57,28.49,26.85,93.1,94.7,93,0.462,25.95,27.17,25.13,3.048,3.268,329.5,11.36,2.85,0,8.36,-0.001520249,-0.001834257,2.5E-07
"2018-02-13 22:25:00",55490,"HNTU",12.75,27.94,27.19,27.94,26.61,95.2,95.2,93.1,0.493,25.7,26.75,24.93,2.681,2.876,18.93,10.61,3.946,0,8.36,-0.001520249,-0.001834257,2.5E-07
"2018-02-13 22:30:00",55491,"HNTU",12.74,29.46,28.82,29.46,27.94,96.1,96.1,95.1,0.529,27.78,28.48,26.73,2.774,2.657,355.7,12.49,4.165,0,8.36,-0.001417637,-0.001687043,2.5E-07
"2018-02-13 22:35:00",55492,"HNTU",12.74,29.64,29.5,29.77,29.34,95.3,96,95.3,0.529,28.4,28.58,28.25,2.965,2.927,354.1,10.6,3.946,0,8.36,-0.001417637,-0.001687043,2.5E-07
"2018-02-13 22:40:00",55493,"HNTU",12.74,30.31,29.94,30.31,29.58,95.1,95.3,95,0.542,28.71,29.08,28.38,2.723,2.847,12.33,11.67,3.507,0,8.37,-0.001417637,-0.001687043,2.5E-07
"2018-02-13 22:45:00",55494,"HNTU",12.74,30.43,30.33,30.5,30.19,94.4,95.1,94.4,0.541,29,29.12,28.84,2.259,2.539,25.01,20.92,3.288,0,8.37,-0.00159944,-0.001938613,2.5E-07
"2018-02-13 22:50:00",55495,"HNTU",12.73,30.31,30.28,30.5,30.07,94,94.5,93.9,0.536,28.78,29.09,28.53,2.225,2.15,357.8,21.3,4.165,0,8.37,-0.00159944,-0.001938613,2.5E-07
"2018-02-13 22:55:00",55496,"HNTU",12.73,30.5,30.34,30.56,30.25,93.8,94,93.7,0.539,28.8,29,28.68,2.638,2.438,334.6,9.11,5.042,0,8.37,-0.00159944,-0.001938613,2.5E-07
"2018-02-13 23:00:00",55497,"HNTU",12.73,30.92,30.76,31.04,30.44,93.6,94,93.6,0.547,29.19,29.47,28.88,3.279,2.875,342.2,9.94,5.48,0,8.37,-0.001645732,-0.002019482,2.5E-07
"2018-02-13 23:05:00",55498,"HNTU",12.73,31.16,31.05,31.22,30.92,93.3,93.6,93.1,0.551,29.35,29.53,29.16,3.576,3.526,339.6,9.38,5.261,0,8.38,-0.001645732,-0.002019482,2.5E-07
"2018-02-13 23:10:00",55499,"HNTU",12.73,31.71,31.45,31.71,31.1,93,93.4,93,0.562,29.73,29.93,29.38,3.028,3.329,347,9.04,3.946,0,8.38,-0.001645732,-0.002019482,2.5E-07
"2018-02-13 23:15:00",55500,"HNTU",12.72,31.71,31.73,31.89,31.59,92.3,93,92.2,0.557,29.85,30.01,29.72,2.859,2.948,328.9,4.811,3.946,0,8.38,-0.001316885,-0.001526719,2.5E-07
"2018-02-13 23:20:00",55501,"HNTU",12.72,31.89,31.73,31.89,31.59,92.2,92.3,92,0.561,29.71,29.89,29.55,2.447,2.664,342.6,10.9,3.946,0,8.38,-0.001316885,-0.001526719,2.5E-07
"2018-02-13 23:25:00",55502,"HNTU",12.72,32.5,32.16,32.5,31.83,91.8,92.3,91.8,0.572,30.12,30.38,29.83,2.218,2.288,4.848,7.035,2.192,0,8.38,-0.001316885,-0.001526719,2.5E-07
"2018-02-13 23:30:00",55503,"HNTU",12.72,32.26,32.4,32.5,32.19,90.6,91.8,90.6,0.559,30.12,30.39,29.79,1.563,1.954,18.92,38.57,2.192,0,8.38,-0.001649139,-0.002031909,2.5E-07
"2018-02-13 23:35:00",55504,"HNTU",12.72,31.16,31.58,32.26,31.1,91,91,90.2,0.537,29.12,29.83,28.77,1.092,1.336,201.6,40.2,2.411,0,8.38,-0.001649139,-0.002031909,2.5E-07
"2018-02-13 23:40:00",55505,"HNTU",12.72,31.04,31.05,31.22,30.86,92.4,92.4,90.9,0.543,28.91,29.1,28.73,0.964,0.977,288,17.42,1.754,0,8.38,-0.001649139,-0.002031909,2.5E-07
"2018-02-13 23:45:00",55506,"HNTU",12.72,30.8,30.98,31.04,30.74,92.9,93,92.4,0.54,29.15,29.27,28.93,1.065,0.98,306.1,3.779,1.754,0,8.38,-0.002318638,-0.003187471,2.5E-07
"2018-02-13 23:50:00",55507,"HNTU",12.72,30.37,30.54,30.8,30.31,93.4,93.4,92.8,0.534,28.78,29,28.58,1.442,1.192,322,9.99,2.85,0,8.38,-0.002318638,-0.003187471,2.5E-07
"2018-02-13 23:55:00",55508,"HNTU",12.71,29.89,30.18,30.43,29.83,93.6,93.6,93.4,0.525,28.54,28.81,28.19,1.343,1.468,316.7,6.426,1.096,0,8.38,-0.002318638,-0.003187471,2.5E-07
"2018-02-14 00:00:00",55509,"HNTU",12.71,29.46,29.7,30.01,29.28,94.2,94.2,93.6,0.519,28.14,28.45,27.68,1.23,1.236,343.7,95.1,3.726,0,8.38,-0.002199911,-0.00296878,2.5E-07
"2018-02-14 00:05:00",55510,"HNTU",12.71,29.28,29.37,29.52,29.22,94.7,94.8,94.1,0.518,27.99,28.11,27.86,0.972,1.08,44.15,34.15,2.192,0,8.38,-0.002199911,-0.00296878,2.5E-07
"2018-02-14 00:10:00",55511,"HNTU",12.71,29.58,29.4,29.58,29.1,95.2,95.3,94.7,0.527,28.15,28.4,27.76,1.072,1.051,40.45,8.67,1.754,0,8.37,-0.002199911,-0.00296878,2.5E-07
"2018-02-14 00:15:00",55512,"HNTU",12.71,28.31,29.06,29.58,28.31,94.7,95.3,94.6,0.498,27.8,28.4,26.97,1.381,1.198,336.5,21.93,3.288,0,8.37,-0.00231836,-0.003193574,2.5E-07
"2018-02-14 00:20:00",55513,"HNTU",12.71,28.31,28.41,28.61,28.25,95.3,95.3,94.6,0.501,27.18,27.38,26.91,1.801,1.618,331,5.613,3.288,0,8.37,-0.00231836,-0.003193574,2.5E-07
"2018-02-14 00:25:00",55514,"HNTU",12.71,28.98,28.65,29.04,28.25,96,96.1,95.3,0.519,27.59,28.05,27.08,2.267,2.017,300.4,11.79,2.85,0,8.37,-0.00231836,-0.003193574,2.5E-07
"2018-02-14 00:30:00",55515,"HNTU",12.71,28.92,29,29.16,28.79,96,96.1,96,0.517,28.02,28.19,27.8,1.895,2.249,265.3,5.216,2.411,0,8.37,-0.001891903,-0.002420954,2.5E-07
"2018-02-14 00:35:00",55516,"HNTU",12.7,28.85,28.9,29.1,28.73,96.1,96.1,95.9,0.516,27.89,28.11,27.71,1.368,1.548,269.4,6.028,2.192,0,8.37,-0.001891903,-0.002420954,2.5E-07
"2018-02-14 00:40:00",55517,"HNTU",12.7,28.98,28.96,29.1,28.85,96.2,96.2,96,0.519,27.99,28.13,27.86,1.216,1.214,314.7,13.98,2.63,0,8.37,-0.001891903,-0.002420954,2.5E-07
"2018-02-14 00:45:00",55518,"HNTU",12.7,29.46,29.19,29.58,28.92,96.4,96.4,96.1,0.531,28.25,28.69,27.95,1.508,1.312,313.1,3.864,2.63,0,8.37,-0.002213606,-0.002983081,2.5E-07
"2018-02-14 00:50:00",55519,"HNTU",12.69,29.64,29.53,29.7,29.34,96.4,96.4,96.3,0.535,28.62,28.81,28.42,1.666,1.629,319.3,2.064,2.192,0,8.37,-0.002213606,-0.002983081,2.5E-07
"2018-02-14 00:55:00",55520,"HNTU",12.69,29.77,29.73,29.83,29.58,96.2,96.4,96.1,0.537,28.81,28.93,28.65,1.557,1.682,315.5,5.571,1.973,0,8.37,-0.002213606,-0.002983081,2.5E-07
"2018-02-14 01:00:00",55521,"HNTU",12.7,30.07,30.01,30.19,29.71,96.3,96.3,96.2,0.544,29.07,29.27,28.76,1.066,1.312,294.5,17.93,1.315,0,8.37,-0.002168639,-0.002880932,2.5E-07
"2018-02-14 01:05:00",55522,"HNTU",12.7,30.07,30.2,30.37,30.01,96.1,96.3,96,0.543,29.25,29.44,29.02,0.987,1.056,166,19.48,1.754,0,8.38,-0.002168639,-0.002880932,2.5E-07
"2018-02-14 01:10:00",55523,"HNTU",12.69,30.13,30.09,30.19,29.95,96.2,96.3,96.1,0.545,29.13,29.27,28.96,0.776,0.841,138,20.06,1.315,0,8.38,-0.002168639,-0.002880932,2.5E-07
"2018-02-14 01:15:00",55524,"HNTU",12.69,30.43,30.28,30.49,30.07,96.4,96.4,96.2,0.553,29.37,29.59,29.14,0.965,0.888,197.3,11.58,1.973,0,8.38,-0.002521205,-0.00355363,2.5E-07
"2018-02-14 01:20:00",55525,"HNTU",12.68,30.43,30.48,30.55,30.37,96.3,96.5,96.3,0.552,29.57,29.66,29.45,0.841,0.858,239,16.23,1.754,0,8.38,-0.002521205,-0.00355363,2.5E-07
"2018-02-14 01:25:00",55526,"HNTU",12.69,30.62,30.53,30.68,30.43,96.3,96.3,96.2,0.556,29.6,29.76,29.5,0.638,0.765,252.1,1.781,1.096,0,8.38,-0.002521205,-0.00355363,2.5E-07
"2018-02-14 01:30:00",55527,"HNTU",12.68,30.49,30.59,30.74,30.43,96.1,96.4,96.1,0.552,29.65,29.81,29.47,0.621,0.565,310.6,33.09,1.315,0,8.38,-0.002666841,-0.003846229,2.5E-07
"2018-02-14 01:35:00",55528,"HNTU",12.68,30.56,30.51,30.62,30.37,96.3,96.3,96.1,0.555,29.55,29.69,29.4,0.828,0.775,26.6,9.05,1.754,0,8.38,-0.002666841,-0.003846229,2.5E-07
"2018-02-14 01:40:00",55529,"HNTU",12.68,30.68,30.6,30.8,30.43,96.4,96.4,96.2,0.558,29.68,29.9,29.5,1.207,0.967,345.1,15.19,2.192,0,8.38,-0.002666841,-0.003846229,2.5E-07
"2018-02-14 01:45:00",55530,"HNTU",12.68,30.62,30.63,30.74,30.49,96.3,96.4,96.3,0.556,29.72,29.85,29.57,1.332,1.338,323.3,6.274,1.973,0,8.38,-0.002486326,-0.003470822,2.5E-07
"2018-02-14 01:50:00",55531,"HNTU",12.68,30.68,30.58,30.68,30.43,96.4,96.4,96.3,0.558,29.66,29.78,29.5,1.005,1.129,254.8,45.05,1.096,0,8.38,-0.002486326,-0.003470822,2.5E-07
"2018-02-14 01:55:00",55532,"HNTU",12.68,30.49,30.54,30.74,30.31,96.4,96.5,96.2,0.554,29.63,29.84,29.38,0.862,0.96,256.9,5.844,1.315,0,8.38,-0.002486326,-0.003470822,2.5E-07
"2018-02-14 02:00:00",55533,"HNTU",12.68,30.55,30.52,30.68,30.31,96.5,96.6,96.4,0.556,29.64,29.81,29.43,0.829,0.737,310.1,14.66,2.192,0,8.38,-0.002536764,-0.003572753,2.5E-07
"2018-02-14 02:05:00",55534,"HNTU",12.67,30.43,30.43,30.55,30.31,96.5,96.6,96.4,0.553,29.55,29.7,29.41,1.234,1.099,290.9,9.16,2.411,0,8.38,-0.002536764,-0.003572753,2.5E-07
"2018-02-14 02:10:00",55535,"HNTU",12.67,30.55,30.52,30.68,30.37,96.6,96.6,96.5,0.556,29.66,29.81,29.5,1.445,1.322,295.5,8.2,2.192,0,8.38,-0.002536764,-0.003572753,2.5E-07
"2018-02-14 02:15:00",55536,"HNTU",12.67,30.55,30.54,30.68,30.43,96.7,96.7,96.5,0.557,29.7,29.84,29.57,1.292,1.446,245.9,36.28,1.754,0,8.38,-0.002345515,-0.003192551,2.5E-07
"2018-02-14 02:20:00",55537,"HNTU",12.67,30.8,30.73,30.92,30.49,96.9,96.9,96.6,0.564,29.93,30.11,29.66,1.092,1.145,212.6,15.56,1.315,0,8.38,-0.002345515,-0.003192551,2.5E-07
"2018-02-14 02:25:00",55538,"HNTU",12.67,30.8,30.74,30.92,30.55,97,97,96.8,0.565,29.97,30.15,29.77,1.078,1.141,127.3,15.57,2.85,0,8.38,-0.002345515,-0.003192551,2.5E-07
"2018-02-14 02:30:00",55539,"HNTU",12.67,30.49,30.56,30.8,30.37,97,97.1,96.9,0.558,29.81,30.06,29.62,1.442,1.249,95.6,12.22,2.411,0,8.38,-0.002427337,-0.003341783,2.5E-07
"2018-02-14 02:35:00",55540,"HNTU",12.67,30.49,30.47,30.62,30.31,97.3,97.3,97,0.559,29.76,29.93,29.61,1.451,1.506,97.9,6.471,2.192,0,8.38,-0.002427337,-0.003341783,2.5E-07
"2018-02-14 02:40:00",55541,"HNTU",12.67,30.49,30.53,30.68,30.43,97.2,97.4,97.2,0.559,29.85,30.02,29.74,1.041,1.191,25.6,61.74,1.096,0,8.38,-0.002427337,-0.003341783,2.5E-07
"2018-02-14 02:45:00",55542,"HNTU",12.66,30.19,30.34,30.49,30.19,97.3,97.4,97.2,0.552,29.66,29.82,29.5,0.898,0.938,332,3.306,1.754,0,8.38,-0.002408318,-0.003305546,2.5E-07
"2018-02-14 02:50:00",55543,"HNTU",12.66,29.83,30.07,30.31,29.7,97.3,97.4,97.2,0.544,29.39,29.65,29.03,1.393,1.088,319.8,2.112,3.507,0,8.38,-0.002408318,-0.003305546,2.5E-07
"2018-02-14 02:55:00",55544,"HNTU",12.66,29.77,29.83,29.95,29.7,97.5,97.5,97.3,0.544,29.19,29.31,29.05,1.942,1.652,322.9,8.83,3.507,0,8.38,-0.002408318,-0.003305546,2.5E-07
"2018-02-14 03:00:00",55545,"HNTU",12.66,29.83,29.81,29.95,29.64,97.7,97.7,97.4,0.547,29.21,29.37,29.02,2.314,2.184,330.2,6.467,3.507,0,8.38,-0.002183641,-0.002887132,2.5E-07
"2018-02-14 03:05:00",55546,"HNTU",12.66,30.19,29.96,30.25,29.77,97.8,97.9,97.6,0.555,29.41,29.73,29.18,1.982,2.152,343.1,8.94,2.192,0,8.38,-0.002183641,-0.002887132,2.5E-07
"2018-02-14 03:10:00",55547,"HNTU",12.66,30.19,30.23,30.37,30.01,98,98,97.8,0.556,29.71,29.86,29.48,2.041,2.075,13.66,8.68,2.63,0,8.38,-0.002183641,-0.002887132,2.5E-07
"2018-02-14 03:15:00",55548,"HNTU",12.66,30.55,30.48,30.74,30.13,98,98.1,97.9,0.565,29.99,30.26,29.61,2.008,2.003,5.369,15.15,3.946,0,8.38,-0.002047358,-0.002627638,2.5E-07
"2018-02-14 03:20:00",55549,"HNTU",12.65,30.19,30.45,30.74,30.13,97.8,98.1,97.8,0.555,29.94,30.26,29.57,2.088,2.094,27.3,11.91,2.85,0,8.38,-0.002047358,-0.002627638,2.5E-07
"2018-02-14 03:25:00",55550,"HNTU",12.65,29.28,29.74,30.25,29.1,97.4,97.9,97.3,0.533,29.14,29.71,28.44,1.935,1.934,108.4,35.94,2.85,0,8.38,-0.002047358,-0.002627638,2.5E-07
"2018-02-14 03:30:00",55551,"HNTU",12.65,29.22,29.22,29.34,29.1,97.7,97.7,97.4,0.533,28.6,28.75,28.44,1.461,1.722,109.9,5.424,1.973,0,8.38,-0.002075549,-0.002689092,2.5E-07
"2018-02-14 03:35:00",55552,"HNTU",12.65,29.22,29.24,29.34,29.1,97.8,97.9,97.6,0.534,28.67,28.8,28.54,1.239,1.314,131.9,12.63,1.973,0,8.38,-0.002075549,-0.002689092,2.5E-07
"2018-02-14 03:40:00",55553,"HNTU",12.65,29.4,29.34,29.46,29.1,98,98.1,97.8,0.539,28.83,28.98,28.58,0.733,1.063,118,16.27,0.877,0,8.38,-0.002075549,-0.002689092,2.5E-07
"2018-02-14 03:45:00",55554,"HNTU",12.65,29.58,29.48,29.64,29.34,98.2,98.2,98,0.544,29.01,29.19,28.84,0.583,0.619,196.4,16.03,1.315,0,8.38,-0.002482771,-0.003477615,2.5E-07
"2018-02-14 03:50:00",55555,"HNTU",12.64,30.01,29.76,30.01,29.52,98.4,98.4,98.1,0.555,29.34,29.62,29.07,0.751,0.634,285.2,9.84,2.192,0,8.38,-0.002482771,-0.003477615,2.5E-07
"2018-02-14 03:55:00",55556,"HNTU",12.64,30.07,30.02,30.13,29.89,98.5,98.6,98.4,0.557,29.64,29.76,29.5,0.845,0.827,272.2,0.409,1.754,0,8.38,-0.002482771,-0.003477615,2.5E-07
"2018-02-14 04:00:00",55557,"HNTU",12.64,30.25,30.14,30.31,30.01,98.6,98.6,98.5,0.561,29.78,29.96,29.64,1.267,0.945,238.3,22.34,3.507,0,8.38,-0.002640716,-0.003784312,2.5E-07
"2018-02-14 04:05:00",55558,"HNTU",12.64,30.68,30.39,30.68,30.13,98.7,98.8,98.6,0.572,30.06,30.36,29.77,1.041,1.245,201,11,2.85,0,8.38,-0.002640716,-0.003784312,2.5E-07
"2018-02-14 04:10:00",55559,"HNTU",12.64,30.8,30.77,30.98,30.55,98.8,98.9,98.7,0.575,30.48,30.69,30.25,1.259,1.028,225.8,14.52,2.192,0,8.38,-0.002640716,-0.003784312,2.5E-07
"2018-02-14 04:15:00",55560,"HNTU",12.63,30.92,30.88,31.04,30.74,98.8,98.8,98.7,0.578,30.59,30.75,30.45,0.938,1.213,262.5,8.88,1.973,0,8.38,-0.00250246,-0.003462144,2.5E-07
"2018-02-14 04:20:00",55561,"HNTU",12.63,31.04,31.02,31.16,30.86,98.8,98.8,98.7,0.581,30.72,30.87,30.57,1.203,1.03,250.1,16.05,2.192,0,8.38,-0.00250246,-0.003462144,2.5E-07
"2018-02-14 04:25:00",55562,"HNTU",12.63,31.22,31.18,31.28,31.04,98.8,98.8,98.7,0.585,30.88,30.99,30.73,1.321,1.375,286.3,11.62,2.192,0,8.38,-0.00250246,-0.003462144,2.5E-07
"2018-02-14 04:30:00",55563,"HNTU",12.62,31.53,31.35,31.53,31.16,98.7,98.8,98.6,0.591,31.03,31.21,30.84,1.557,1.412,265.9,7.737,2.85,0,8.38,-0.002478454,-0.003397929,2.5E-07
"2018-02-14 04:35:00",55564,"HNTU",12.62,31.59,31.53,31.65,31.4,98.6,98.7,98.5,0.592,31.2,31.32,31.06,1.514,1.543,275.9,5.91,2.85,0,8.38,-0.002478454,-0.003397929,2.5E-07
"2018-02-14 04:40:00",55565,"HNTU",12.62,31.71,31.64,31.77,31.53,98.4,98.6,98.3,0.594,31.26,31.39,31.14,1.626,1.521,270.5,6.87,2.192,0,8.38,-0.002478454,-0.003397929,2.5E-07
"2018-02-14 04:45:00",55566,"HNTU",12.62,31.77,31.75,31.89,31.59,98.2,98.4,98.2,0.594,31.32,31.47,31.19,1.702,1.683,287.5,3.624,2.411,0,8.38,-0.002350016,-0.003140047,2.5E-07
"2018-02-14 04:50:00",55567,"HNTU",12.62,31.89,31.83,31.95,31.71,98.1,98.3,98.1,0.597,31.38,31.5,31.27,1.414,1.586,257.2,15.08,1.973,0,8.38,-0.002350016,-0.003140047,2.5E-07
"2018-02-14 04:55:00",55568,"HNTU",12.61,31.95,31.9,32.01,31.77,98,98.2,98,0.598,31.42,31.54,31.28,1.264,1.317,225.9,5.47,2.192,0,8.38,-0.002350016,-0.003140047,2.5E-07
"2018-02-14 05:00:00",55569,"HNTU",12.61,31.89,31.91,32.07,31.77,98,98.1,97.9,0.596,31.42,31.58,31.28,1.062,1.126,221.1,20.29,2.63,0,8.38,-0.002454316,-0.003343174,2.5E-07
"2018-02-14 05:05:00",55570,"HNTU",12.61,32.01,32,32.19,31.83,98,98.1,98,0.599,31.51,31.7,31.34,1.606,1.281,271.2,12.05,3.069,0,8.38,-0.002454316,-0.003343174,2.5E-07
"2018-02-14 05:10:00",55571,"HNTU",12.6,32.26,32.16,32.26,32.01,97.8,98.1,97.8,0.604,31.64,31.76,31.48,1.973,1.839,290.1,4.905,3.288,0,8.38,-0.002454316,-0.003343174,2.5E-07
"2018-02-14 05:15:00",55572,"HNTU",12.6,32.26,32.25,32.38,32.13,97.6,97.9,97.6,0.602,31.67,31.78,31.54,1.995,2.081,310.6,9.07,2.411,0,8.38,-0.002281106,-0.003011305,2.5E-07
"2018-02-14 05:20:00",55573,"HNTU",12.6,32.38,32.3,32.38,32.13,97.5,97.7,97.5,0.605,31.69,31.78,31.52,1.57,1.737,317.2,5.735,1.973,0,8.38,-0.002281106,-0.003011305,2.5E-07
"2018-02-14 05:25:00",55574,"HNTU",12.6,32.44,32.36,32.5,32.26,97.4,97.5,97.4,0.606,31.72,31.85,31.59,1.362,1.478,325.5,3.047,2.411,0,8.38,-0.002281106,-0.003011305,2.5E-07
"2018-02-14 05:30:00",55575,"HNTU",12.6,32.5,32.46,32.62,32.32,97.3,97.4,97.2,0.606,31.79,31.93,31.65,1.046,1.165,332.9,10.39,0.877,0,8.38,-0.002394684,-0.003227607,2.5E-07
"2018-02-14 05:35:00",55576,"HNTU",12.59,32.56,32.53,32.62,32.38,97,97.3,97,0.606,31.81,31.92,31.68,0.67,0.902,348.4,17.37,0,0,8.38,-0.002394684,-0.003227607,2.5E-07
"2018-02-14 05:40:00",55577,"HNTU",12.59,32.62,32.58,32.68,32.44,96.9,97.1,96.8,0.607,31.82,31.94,31.66,0.458,0.483,58.86,14.92,1.973,0,8.38,-0.002394684,-0.003227607,2.5E-07
"2018-02-14 05:45:00",55578,"HNTU",12.59,32.56,32.54,32.62,32.44,96.8,96.9,96.7,0.605,31.74,31.84,31.62,0.563,0.551,80.7,12.07,2.192,0,8.38,-0.002850909,-0.004166192,2.5E-07
"2018-02-14 05:50:00",55579,"HNTU",12.58,32.38,32.48,32.62,32.38,96.8,96.8,96.7,0.6,31.66,31.81,31.55,0.809,0.634,313.4,59.8,1.973,0,8.38,-0.002850909,-0.004166192,2.5E-07
"2018-02-14 05:55:00",55580,"HNTU",12.59,32.5,32.42,32.5,32.26,97.1,97.1,96.8,0.605,31.66,31.78,31.5,0.904,0.883,339.8,16.58,2.411,0,8.38,-0.002850909,-0.004166192,2.5E-07
"2018-02-14 06:00:00",55581,"HNTU",12.58,32.5,32.52,32.62,32.38,97.1,97.2,97,0.605,31.79,31.91,31.63,1.361,1.106,11.81,12.85,2.85,0,8.38,-0.002701025,-0.003846229,2.5E-07
"2018-02-14 06:05:00",55582,"HNTU",12.57,32.74,32.63,32.74,32.5,97,97.2,97,0.61,31.9,32.02,31.76,1.905,1.686,342.4,16.15,3.507,0,8.38,-0.002701025,-0.003846229,2.5E-07
"2018-02-14 06:10:00",55583,"HNTU",12.57,32.74,32.68,32.8,32.5,97,97,96.9,0.61,31.92,32.06,31.73,2.134,2.063,341.3,15.31,3.288,0,8.38,-0.002701025,-0.003846229,2.5E-07
"2018-02-14 06:15:00",55584,"HNTU",12.57,32.8,32.78,32.86,32.68,96.8,97,96.8,0.611,32.01,32.11,31.89,1.9,1.992,328.6,21.88,1.754,0,8.38,-0.002181687,-0.002837682,2.5E-07
"2018-02-14 06:20:00",55585,"HNTU",12.57,32.74,32.76,32.86,32.62,96.6,96.9,96.6,0.608,31.94,32.07,31.77,1.287,1.635,293.7,4.48,1.315,0,8.38,-0.002181687,-0.002837682,2.5E-07
"2018-02-14 06:25:00",55586,"HNTU",12.56,32.74,32.74,32.86,32.62,96.5,96.7,96.4,0.607,31.86,32.02,31.72,0.724,0.952,39.27,47.42,1.534,0,8.39,-0.002181687,-0.002837682,2.5E-07
"2018-02-14 06:30:00",55587,"HNTU",12.56,32.74,32.74,32.86,32.62,96.3,96.5,96.3,0.606,31.82,31.95,31.69,0.381,0.567,9.26,8.2,0.877,0,8.38,-0.002596378,-0.003628478,2.5E-07
"2018-02-14 06:35:00",55588,"HNTU",12.56,32.74,32.75,32.86,32.62,96.3,96.4,96.3,0.606,31.81,31.94,31.68,0.204,0.25,203.3,63.71,0,0,8.38,-0.002596378,-0.003628478,2.5E-07
"2018-02-14 06:40:00",55589,"HNTU",12.56,32.62,32.7,32.8,32.5,96.4,96.5,96.2,0.604,31.78,31.88,31.59,0.391,0.305,301.3,35.05,1.754,0,8.38,-0.002596378,-0.003628478,2.5E-07
"2018-02-14 06:45:00",55590,"HNTU",12.56,32.74,32.67,32.74,32.56,96.6,96.7,96.4,0.608,31.8,31.9,31.65,0.428,0.417,0.133,43.44,1.315,0,8.38,-0.003082796,-0.004694505,2.5E-07
"2018-02-14 06:50:00",55591,"HNTU",12.56,32.86,32.77,32.86,32.62,96.7,96.7,96.6,0.611,31.92,32.03,31.76,0.685,0.516,144.3,31.93,1.973,0,8.38,-0.003082796,-0.004694505,2.5E-07
"2018-02-14 06:55:00",55592,"HNTU",12.55,32.62,32.67,32.86,32.5,96.8,96.9,96.5,0.606,31.84,32.02,31.66,1.081,0.919,223.6,9.18,2.85,0,8.38,-0.003082796,-0.004694505,2.5E-07
"2018-02-14 07:00:00",55593,"HNTU",12.55,32.62,32.64,32.74,32.5,96.9,96.9,96.8,0.607,31.86,31.97,31.72,1.403,1.211,194.9,16.15,1.754,0,8.38,-0.002703226,-0.003846543,2.5E-07
"2018-02-14 07:05:00",55594,"HNTU",12.55,32.5,32.58,32.74,32.44,97.1,97.1,96.8,0.605,31.82,31.97,31.68,1.559,1.501,228.7,14.96,1.754,0,8.38,-0.002703226,-0.003846543,2.5E-07
"2018-02-14 07:10:00",55595,"HNTU",12.55,32.5,32.52,32.62,32.44,97.4,97.4,97,0.607,31.83,31.95,31.73,0.951,1.288,237.3,0.336,1.534,0.03638812,8.38,-0.002703226,-0.003846543,2.5E-07
"2018-02-14 07:15:00",55596,"HNTU",12.55,32.5,32.55,32.62,32.5,97.4,97.4,97.3,0.607,31.89,31.97,31.82,0.534,0.743,237.2,0.079,0,0.1612892,8.38,-0.002525131,-0.003489174,0.00216172
"2018-02-14 07:20:00",55597,"HNTU",12.54,32.62,32.62,32.74,32.5,97.3,97.4,97.3,0.609,31.95,32.08,31.82,0.12,0.347,218.2,26.61,0,0.3996528,8.38,-0.002525131,-0.003489174,0.00216172
"2018-02-14 07:25:00",55598,"HNTU",12.54,32.62,32.64,32.74,32.5,97.2,97.4,97.2,0.609,31.95,32.07,31.79,0.134,0.036,217.9,65.42,1.754,0.7062585,8.38,-0.002525131,-0.003489174,0.00216172
"2018-02-14 07:30:00",55599,"HNTU",12.54,32.5,32.5,32.62,32.38,97.4,97.5,97.2,0.607,31.82,31.93,31.69,0.552,0.387,316.6,6.679,1.754,1.022481,8.38,-0.003060534,-0.004706636,0.009542238
"2018-02-14 07:35:00",55600,"HNTU",12.54,32.62,32.57,32.74,32.44,97.5,97.6,97.4,0.61,31.93,32.11,31.78,0.755,0.637,307.9,13.3,1.534,1.311277,8.38,-0.003060534,-0.004706636,0.009542238
"2018-02-14 07:40:00",55601,"HNTU",12.54,32.68,32.65,32.74,32.56,97.5,97.6,97.4,0.612,32.02,32.13,31.93,0.62,0.738,324.6,0.054,0,1.700561,8.38,-0.003060534,-0.004706636,0.009542238
"2018-02-14 07:45:00",55602,"HNTU",12.54,32.62,32.69,32.74,32.56,97.6,97.6,97.4,0.611,32.06,32.13,31.92,0.502,0.484,185,48.11,1.534,2.209094,8.38,0.0004986907,0.0005811212,0.02343873
"2018-02-14 07:50:00",55603,"HNTU",12.54,32.62,32.65,32.74,32.56,97.9,97.9,97.5,0.613,32.08,32.21,31.94,0.634,0.603,231.7,15.15,1.534,3.264039,8.38,0.0004986907,0.0005811212,0.02343873
"2018-02-14 07:55:00",55604,"HNTU",12.54,32.62,32.68,32.8,32.56,98.1,98.1,97.9,0.614,32.17,32.31,32.05,0.977,0.852,156.5,12.08,1.973,5.092158,8.38,0.0004986907,0.0005811212,0.02343873
"2018-02-14 08:00:00",55605,"HNTU",12.54,32.5,32.61,32.74,32.44,98.2,98.2,98,0.612,32.13,32.27,31.96,1.149,1.065,140.6,10.01,2.411,8.197824,8.38,0.001359302,0.001502692,0.05159758
"2018-02-14 08:05:00",55606,"HNTU",12.55,32.5,32.5,32.62,32.38,98.3,98.3,98.1,0.612,32.06,32.19,31.93,1.122,1.126,138,18.61,1.754,13.12296,8.38,0.001359302,0.001502692,0.05159758
"2018-02-14 08:10:00",55607,"HNTU",12.55,32.62,32.53,32.62,32.44,98.4,98.4,98.3,0.616,32.11,32.22,32.01,0.861,0.968,180.8,5.187,1.096,18.34315,8.38,0.001359302,0.001502692,0.05159758
"2018-02-14 08:15:00",55608,"HNTU",12.55,32.8,32.62,32.8,32.5,98.4,98.4,98.3,0.621,32.2,32.39,32.06,0.537,0.735,33.21,44.44,1.315,22.14377,8.38,0.002828511,0.003063232,0.09011861
"2018-02-14 08:20:00",55609,"HNTU",12.54,32.86,32.78,32.92,32.62,98.3,98.4,98.2,0.622,32.36,32.5,32.19,0.229,0.374,343.9,33.06,0,24.31754,8.38,0.002828511,0.003063232,0.09011861
"2018-02-14 08:25:00",55610,"HNTU",12.55,32.86,32.82,32.98,32.68,98.2,98.3,98.1,0.621,32.37,32.53,32.24,0.311,0.225,231.2,13.54,0.877,25.01841,8.38,0.002828511,0.003063232,0.09011861
"2018-02-14 08:30:00",55611,"HNTU",12.54,32.92,32.88,32.98,32.74,98.1,98.2,98.1,0.622,32.41,32.53,32.26,0.366,0.372,196.9,10.95,1.315,24.38418,8.38,0.002865065,0.003073305,0.1315701
"2018-02-14 08:35:00",55612,"HNTU",12.55,32.98,32.97,33.11,32.8,98.1,98.2,98,0.624,32.5,32.64,32.32,0.463,0.401,275.3,14.44,0.658,23.80808,8.38,0.002865065,0.003073305,0.1315701
"2018-02-14 08:40:00",55613,"HNTU",12.56,33.35,33.18,33.41,32.98,98.3,98.3,98.1,0.634,32.72,32.96,32.51,0.302,0.407,277.4,2.442,0.438,25.84674,8.38,0.002865065,0.003073305,0.1315701
"2018-02-14 08:45:00",55614,"HNTU",12.56,33.53,33.43,33.59,33.23,98.2,98.3,98.1,0.638,32.98,33.15,32.78,0.101,0.163,270,8.12,0.438,31.11222,8.38,0.004130543,0.004423295,0.1738969
"2018-02-14 08:50:00",55615,"HNTU",12.56,33.65,33.64,33.83,33.47,98.1,98.2,98.1,0.64,33.17,33.35,32.99,0.448,0.282,234.8,9.54,1.973,35.34528,8.38,0.004130543,0.004423295,0.1738969
"2018-02-14 08:55:00",55616,"HNTU",12.56,33.59,33.66,33.77,33.53,97.9,98.1,97.9,0.637,33.16,33.29,33,1,0.715,225.1,8.91,2.192,35.41552,8.38,0.004130543,0.004423295,0.1738969
"2018-02-14 09:00:00",55617,"HNTU",12.57,33.71,33.77,33.96,33.59,97.8,97.9,97.8,0.64,33.23,33.42,33.05,1.624,1.289,211.3,5.905,2.63,36.02954,8.38,0.004385472,0.004721454,0.2159669
"2018-02-14 09:05:00",55618,"HNTU",12.55,33.83,33.81,33.96,33.71,97.7,97.8,97.7,0.642,33.24,33.39,33.12,1.949,1.777,208.2,11.24,3.288,36.96764,8.39,0.004385472,0.004721454,0.2159669
"2018-02-14 09:10:00",55619,"HNTU",12.56,33.77,33.85,33.96,33.71,97.4,97.7,97.4,0.639,33.24,33.36,33.1,1.946,1.985,195.2,12.12,2.63,37.95044,8.39,0.004385472,0.004721454,0.2159669
"2018-02-14 09:15:00",55620,"HNTU",12.6,33.96,33.89,34.08,33.71,97.3,97.5,97.3,0.643,33.23,33.41,33.03,1.791,1.896,248.4,12.78,1.973,42.95502,8.39,0.005567108,0.00606248,0.2572862
"2018-02-14 09:20:00",55621,"HNTU",12.59,34.14,34.06,34.26,33.89,97.3,97.4,97.2,0.648,33.37,33.58,33.19,1.333,1.639,237.4,6.901,1.973,51.35122,8.39,0.005567108,0.00606248,0.2572862
"2018-02-14 09:25:00",55622,"HNTU",12.57,34.2,34.2,34.32,34.02,96.9,97.4,96.9,0.647,33.48,33.64,33.25,1.008,1.16,235.8,9.15,1.315,56.47377,8.39,0.005567108,0.00606248,0.2572862
"2018-02-14 09:30:00",55623,"HNTU",12.59,34.32,34.26,34.44,34.14,96.5,97,96.5,0.647,33.44,33.56,33.32,0.758,0.861,223.4,15.23,1.096,56.12217,8.39,0.006422571,0.006952962,0.2971558
"2018-02-14 09:35:00",55624,"HNTU",12.6,34.56,34.49,34.68,34.2,96.3,96.6,96.3,0.652,33.6,33.8,33.32,0.654,0.637,190.2,14.13,1.534,55.44528,8.39,0.006422571,0.006952962,0.2971558
"2018-02-14 09:40:00",55625,"HNTU",12.61,34.62,34.64,34.74,34.5,95.8,96.3,95.7,0.65,33.64,33.77,33.48,0.783,0.671,202.4,13.26,1.754,60.59251,8.39,0.006422571,0.006952962,0.2971558
"2018-02-14 09:45:00",55626,"HNTU",12.63,34.99,34.77,35.05,34.5,95.3,95.8,95.3,0.656,33.6,33.86,33.38,1.15,0.977,180.7,12.54,2.63,70.62592,8.39,0.009029828,0.009721515,0.3352516
"2018-02-14 09:50:00",55627,"HNTU",12.65,35.05,34.97,35.17,34.81,94.7,95.3,94.7,0.654,33.67,33.83,33.49,1.598,1.454,160.7,10.49,4.165,81.65036,8.39,0.009029828,0.009721515,0.3352516
"2018-02-14 09:55:00",55628,"HNTU",12.67,35.53,35.26,35.59,35.05,94.5,94.8,94.5,0.665,33.87,34.19,33.67,1.582,1.64,153.3,17.23,1.754,94.91203,8.39,0.009029828,0.009721515,0.3352516
"2018-02-14 10:00:00",55629,"HNTU",12.68,35.59,35.64,35.9,35.41,93.5,94.6,93.5,0.659,34.12,34.36,33.84,1.504,1.519,159.5,16.4,3.726,103.0359,8.39,0.01241047,0.01347902,0.3711998
"2018-02-14 10:05:00",55630,"HNTU",12.7,35.35,35.43,35.59,35.29,94,94.1,93.4,0.657,33.79,33.97,33.61,1.789,1.604,140.6,10.34,4.384,107.4305,8.39,0.01241047,0.01347902,0.3711998
"2018-02-14 10:10:00",55631,"HNTU",12.73,35.41,35.42,35.53,35.29,93.7,94.3,93.7,0.656,33.9,34.07,33.74,2.169,2.006,144.5,14.27,3.946,111.3983,8.39,0.01241047,0.01347902,0.3711998
"2018-02-14 10:15:00",55632,"HNTU",12.76,35.9,35.68,35.9,35.41,93.1,93.7,93,0.664,33.97,34.2,33.73,2.105,2.159,129.4,19.76,2.192,117.9889,8.39,0.01412353,0.01540831,0.4049729
"2018-02-14 10:20:00",55633,"HNTU",12.78,35.9,35.88,36.2,35.65,91.7,93.1,91.6,0.654,33.88,34.21,33.62,2.008,1.967,135.3,9.23,4.822,127.469,8.39,0.01412353,0.01540831,0.4049729
"2018-02-14 10:25:00",55634,"HNTU",12.77,35.72,35.88,36.14,35.59,92.1,92.2,91.3,0.653,33.75,34.06,33.52,2.478,2.225,136.6,11.31,5.042,124.201,8.39,0.01412353,0.01540831,0.4049729
"2018-02-14 10:30:00",55635,"HNTU",12.81,36.44,36.05,36.5,35.65,91.1,92.7,91,0.664,33.96,34.23,33.58,2.56,2.555,159.5,16.72,2.85,122.3298,8.39,0.01461635,0.01610796,0.4362031
"2018-02-14 10:35:00",55636,"HNTU",12.84,36.38,36.38,36.5,36.26,90.2,91.1,89.8,0.657,33.81,34.03,33.56,2.626,2.616,147.8,13.48,3.946,121.6592,8.39,0.01461635,0.01610796,0.4362031
"2018-02-14 10:40:00",55637,"HNTU",12.87,36.38,36.23,36.44,36.01,90.9,90.9,90.2,0.661,33.76,34.01,33.57,2.638,2.621,139.7,10.67,4.822,130.5535,8.39,0.01461635,0.01610796,0.4362031
"2018-02-14 10:45:00",55638,"HNTU",12.88,36.5,36.52,36.68,36.37,87.2,91.2,87.1,0.637,33.59,34.35,32.97,3.382,2.971,153.4,12.9,6.138,134.3862,8.39,0.01571392,0.01755845,0.4647622
"2018-02-14 10:50:00",55639,"HNTU",12.9,36.5,36.55,36.68,36.37,87.9,87.9,86.8,0.642,33.15,33.39,32.9,3.743,3.594,155.1,12.05,5.699,129.0241,8.39,0.01571392,0.01755845,0.4647622
"2018-02-14 10:55:00",55640,"HNTU",12.96,36.61,36.45,36.68,36.25,88.6,88.6,87,0.65,33.18,33.64,32.78,3.779,3.763,134.4,11.82,5.042,130.1832,8.39,0.01571392,0.01755845,0.4647622
"2018-02-14 11:00:00",55641,"HNTU",13.03,36.61,36.61,36.8,36.31,86.7,88.7,86.7,0.637,33.42,33.78,33.04,3.666,3.704,149,10.4,4.822,142.179,8.39,0.01775665,0.02021326,0.4906601
"2018-02-14 11:05:00",55642,"HNTU",13.1,37.04,36.93,37.22,36.55,83.1,86.7,83.1,0.62,32.96,33.47,32.35,3.353,3.491,152.2,16.05,4.384,164.1204,8.39,0.01775665,0.02021326,0.4906601
"2018-02-14 11:10:00",55643,"HNTU",13.13,37.22,37.03,37.34,36.8,86.3,86.3,83,0.649,32.92,33.59,32.25,2.968,3.162,155.1,20.42,4.165,178.6324,8.39,0.01775665,0.02021326,0.4906601
"2018-02-14 11:15:00",55644,"HNTU",13.13,37.04,37.08,37.34,36.79,84.1,86.9,84.1,0.628,33.09,33.82,32.52,2.87,2.942,148.2,17.43,5.042,177.1784,8.39,0.02032114,0.02305659,0.5133296
"2018-02-14 11:20:00",55645,"HNTU",13.14,37.34,37.19,37.46,36.98,84.6,84.7,82.8,0.639,32.63,33.25,32.33,2.675,2.799,162.3,21.23,4.165,165.8332,8.4,0.02032114,0.02305659,0.5133296
"2018-02-14 11:25:00",55646,"HNTU",13.17,37.46,37.3,37.58,37.1,85.5,85.9,84,0.649,33.27,33.66,32.8,2.606,2.618,120.7,15.62,4.603,156.1404,8.39,0.02032114,0.02305659,0.5133296
"2018-02-14 11:30:00",55647,"HNTU",13.21,37.15,37.36,37.64,36.97,84.3,85.5,84.2,0.632,33.13,33.62,32.69,2.739,2.653,120.8,11.37,6.576,156.4531,8.4,0.01974051,0.02232638,0.5325812
"2018-02-14 11:35:00",55648,"HNTU",13.24,37.39,37.36,37.58,37.03,83,85.3,83,0.629,33.07,33.45,32.71,3.057,2.87,142.3,24.47,5.48,164.8031,8.4,0.01974051,0.02232638,0.5325812
"2018-02-14 11:40:00",55649,"HNTU",13.24,37.94,37.71,37.94,37.39,82.7,83.1,81.8,0.64,32.88,33.21,32.53,3.258,3.128,172.1,17.37,5.699,170.067,8.4,0.01974051,0.02232638,0.5325812
"2018-02-14 11:45:00",55650,"HNTU",13.25,38.06,38.02,38.3,37.82,81.1,83.4,81.1,0.631,33.09,33.69,32.68,3.09,3.199,159.7,19.49,5.699,168.5909,8.39,0.02079263,0.02374497,0.5485319
"2018-02-14 11:50:00",55651,"HNTU",13.24,38.42,38.17,38.48,37.94,81.7,82,80.8,0.645,32.98,33.4,32.62,2.847,3.021,160.4,24.7,4.165,170.3213,8.4,0.02079263,0.02374497,0.5485319
"2018-02-14 11:55:00",55652,"HNTU",13.22,37.94,38.25,38.54,37.94,80.5,82,80.2,0.622,33.02,33.46,32.47,2.961,2.923,184.4,21.91,5.042,167.078,8.4,0.02079263,0.02374497,0.5485319
"2018-02-14 12:00:00",55653,"HNTU",13.24,38.36,38.04,38.36,37.75,82.1,82.1,80.4,0.646,32.88,33.38,32.35,2.67,2.782,179.2,23.56,4.384,164.0202,8.4,0.02072818,0.02378022,0.5611293
"2018-02-14 12:05:00",55654,"HNTU",13.24,38.42,38.3,38.42,38.06,80.8,82.4,80.8,0.637,33.14,33.52,32.84,2.958,2.762,166.1,18.57,5.699,154.8164,8.4,0.02072818,0.02378022,0.5611293
"2018-02-14 12:10:00",55655,"HNTU",13.25,38.3,38.4,38.66,38.18,81.1,82,80.2,0.637,33.03,33.66,32.74,3.041,2.971,174.5,15.9,6.357,152.2145,8.4,0.02072818,0.02378022,0.5611293
"2018-02-14 12:15:00",55656,"HNTU",13.24,38.12,38.16,38.42,37.94,81.9,82.3,80.4,0.638,32.92,33.4,32.47,3.541,3.346,192.6,9.63,5.918,153.886,8.4,0.01995336,0.02303959,0.5701522
"2018-02-14 12:20:00",55657,"HNTU",13.26,38.12,37.98,38.24,37.81,84.3,84.5,81.5,0.657,33.2,33.92,32.84,3.824,3.722,191.3,9.5,6.576,151.2339,8.4,0.01995336,0.02303959,0.5701522
"2018-02-14 12:25:00",55658,"HNTU",13.29,37.94,38.03,38.24,37.81,82.8,84.3,82.3,0.64,33.36,33.81,33.05,4.194,4.043,195.7,9.43,6.795,157.3215,8.39,0.01995336,0.02303959,0.5701522
"2018-02-14 12:30:00",55659,"HNTU",13.28,38.06,38.14,38.36,37.88,81.7,83.5,81.5,0.635,33.43,33.77,32.92,4.185,4.162,180.4,14.97,6.138,164.1026,8.39,0.02088212,0.02425664,0.5754553
"2018-02-14 12:35:00",55660,"HNTU",13.31,38.48,38.12,38.54,37.81,83.4,84.2,81.6,0.659,33.46,34.06,32.95,4.04,4.195,186.7,18.36,6.357,170.1784,8.39,0.02088212,0.02425664,0.5754553
"2018-02-14 12:40:00",55661,"HNTU",13.32,38.54,38.56,38.79,38.42,83,83.4,82,0.658,33.73,34.09,33.42,3.766,3.894,187.2,15.11,6.795,170.3269,8.39,0.02088212,0.02425664,0.5754553
"2018-02-14 12:45:00",55662,"HNTU",13.3,38.3,38.59,38.97,38.3,81.7,84.3,81.3,0.641,33.7,34.59,33.12,3.906,3.791,199.4,14.32,6.576,167.3723,8.39,0.02106782,0.02449274,0.5772059
"2018-02-14 12:50:00",55663,"HNTU",13.32,38.91,38.54,39.03,38.18,81.8,83.2,81.8,0.658,33.66,34.06,33.12,3.826,3.812,179.2,21.09,6.138,162.7782,8.39,0.02106782,0.02449274,0.5772059
"2018-02-14 12:55:00",55664,"HNTU",13.33,38.79,38.91,39.03,38.79,81.1,81.9,80.7,0.649,33.66,33.98,33.38,3.557,3.726,186.5,16.26,4.822,162.5946,8.39,0.02106782,0.02449274,0.5772059
"2018-02-14 13:00:00",55665,"HNTU",13.43,39.21,39,39.33,38.79,81.1,82,80.9,0.66,33.77,34.1,33.48,3.414,3.481,210.3,15.95,6.795,169.2549,8.39,0.02319073,0.02676274,0.57561
"2018-02-14 13:05:00",55666,"HNTU",13.5,39.88,39.43,40,39.15,80.1,81.3,79.41,0.669,33.9,34.44,33.45,3.607,3.525,169.9,20.24,7.014,201.1795,8.39,0.02319073,0.02676274,0.57561
"2018-02-14 13:10:00",55667,"HNTU",13.57,40.6,40.11,40.6,39.69,78.97,80.6,78.5,0.678,34.25,34.63,33.59,3.833,3.703,170.6,22.8,6.138,224.2271,8.39,0.02319073,0.02676274,0.57561
"2018-02-14 13:15:00",55668,"HNTU",13.64,40.12,40.28,40.79,39.75,78.3,79.24,76.78,0.66,33.99,34.61,33.39,4.273,4.172,157.2,16.28,7.891,247.9184,8.4,0.02994021,0.03433997,0.5702175
"2018-02-14 13:20:00",55669,"HNTU",13.71,40.97,40.57,40.97,40.12,76.51,79.38,76.51,0.666,34.24,34.75,33.88,4.245,4.167,161.2,18.09,6.795,257.2965,8.4,0.02994021,0.03433997,0.5702175
"2018-02-14 13:25:00",55670,"HNTU",13.77,40.78,40.9,41.21,40.6,75.19,77.59,75.12,0.65,34.07,34.73,33.53,4.239,4.269,183.7,30.12,5.48,276.3214,8.4,0.02994021,0.03433997,0.5702175
"2018-02-14 13:30:00",55671,"HNTU",13.79,41.02,40.94,41.14,40.66,76.81,77.04,74.99,0.67,33.97,34.4,33.43,4.064,4.116,174.9,19.13,7.891,289.8941,8.4,0.03466148,0.03994296,0.561575
"2018-02-14 13:35:00",55672,"HNTU",13.83,41.57,41.41,41.87,40.84,73.37,77.55,73.37,0.654,34.41,35.05,33.69,3.774,3.937,191.4,19.76,5.918,300.5312,8.4,0.03466148,0.03994296,0.561575
"2018-02-14 13:40:00",55673,"HNTU",13.9,41.2,41.5,41.87,41.14,73.87,75.36,72.49,0.649,33.78,34.6,33.11,4.312,3.911,202,19.8,8.55,305.5763,8.4,0.03466148,0.03994296,0.561575
"2018-02-14 13:45:00",55674,"HNTU",13.85,41.75,41.28,41.75,41.02,75.02,75.73,73.7,0.673,33.8,34.43,33.4,4.72,4.581,224.6,18.68,9.21,306.1919,8.4,0.03539399,0.04101574,0.5495814
"2018-02-14 13:50:00",55675,"HNTU",13.77,41.81,41.79,41.93,41.63,73.37,74.92,72.69,0.66,33.99,34.39,33.52,5.359,5.139,194.2,18.92,8.33,281.6348,8.4,0.03539399,0.04101574,0.5495814
"2018-02-14 13:55:00",55676,"HNTU",13.69,41.87,41.67,42.05,41.38,74.65,75.05,72.59,0.673,33.91,34.52,33.47,5.118,5.361,214.3,17.88,7.891,247.5171,8.4,0.03539399,0.04101574,0.5495814
"2018-02-14 14:00:00",55677,"HNTU",13.78,42.72,42.29,42.78,41.81,71.41,74.71,71.38,0.665,34.24,34.8,33.87,4.441,4.751,190.5,12.09,5.48,217.7316,8.4,0.02915022,0.03526127,0.534061
"2018-02-14 14:05:00",55678,"HNTU",13.7,42.29,42.78,43.27,42.23,71.51,72.22,69.89,0.655,34.14,34.78,33.61,4.712,4.367,153.3,18.42,9.64,227.5212,8.4,0.02915022,0.03526127,0.534061
"2018-02-14 14:10:00",55679,"HNTU",13.91,43.57,42.92,43.63,42.05,70.26,72.72,70.2,0.676,34.39,34.91,33.65,5.263,5.02,158.3,13.81,10.08,241.0344,8.4,0.02915022,0.03526127,0.534061
"2018-02-14 14:15:00",55680,"HNTU",14.05,44.17,44.03,44.72,43.39,69.39,70.6,67.87,0.684,34.65,35.41,34.23,5.6,5.379,163.7,17.09,8.55,308.1796,8.4,0.03985876,0.04707952,0.5149736
"2018-02-14 14:20:00",55681,"HNTU",14.04,44.96,44.87,45.39,44.17,65.21,70.16,64.6,0.662,34.66,35.43,33.8,6.353,5.983,187.9,23.16,15.34,367.0649,8.4,0.03985876,0.04707952,0.5149736
"2018-02-14 14:25:00",55682,"HNTU",14.08,44.54,44.41,44.84,43.99,68.34,68.71,65.24,0.683,34.28,34.86,33.86,7.463,7.032,186.3,12.51,16,404.1413,8.4,0.03985876,0.04707952,0.5149736
"2018-02-14 14:30:00",55683,"HNTU",14.53,44.6,44.94,45.39,44.48,67.43,68.91,65.75,0.675,34.74,35.42,34.26,8.75,8.05,200.3,15.74,12.49,393.6639,8.4,0.04593237,0.05597611,0.4928268
"2018-02-14 14:35:00",55684,"HNTU",14.03,45.33,44.96,45.57,44.42,66.12,69.05,65.75,0.681,34.97,35.68,34.27,9.31,9.29,208.9,11.65,16.66,377.5175,8.4,0.04593237,0.05597611,0.4928268
"2018-02-14 14:40:00",55685,"HNTU",14.87,45.02,45.23,45.75,44.84,67.09,68.71,65.64,0.683,34.9,35.74,34.26,8.91,8.95,192.1,19.51,13.15,385.1931,8.4,0.04593237,0.05597611,0.4928268
"2018-02-14 14:45:00",55686,"HNTU",14.78,45.99,45.61,46.42,44.78,66.22,69.22,65.34,0.699,35.43,36.12,34.61,8.49,8.78,193.5,18.8,11.62,431.5852,8.4,0.05337179,0.06534047,0.4673188
"2018-02-14 14:50:00",55687,"HNTU",14.71,46.66,46.17,46.66,45.81,65.54,67.5,65.07,0.71,35.44,35.91,35.02,7.546,7.854,179,16.75,13.15,509.6057,8.41,0.05337179,0.06534047,0.4673188
"2018-02-14 14:55:00",55688,"HNTU",14.66,46.54,46.59,47.15,46.06,63.82,66.49,63.05,0.688,35.35,36.18,34.57,7.475,7.518,175,15.49,12.71,584.1219,8.41,0.05337179,0.06534047,0.4673188
"2018-02-14 15:00:00",55689,"HNTU",14.42,45.63,46.22,46.66,45.57,66.86,66.96,63.11,0.696,35.24,35.71,34.46,7.346,7.347,169.6,19.42,11.18,590.2714,8.41,0.06142211,0.07354167,0.4391112
"2018-02-14 15:05:00",55690,"HNTU",14.16,45.02,45.05,45.63,44.72,68.98,69.01,66.25,0.702,35.07,35.54,34.58,7.235,7.381,166.7,16.82,10.96,486.3683,8.41,0.06142211,0.07354167,0.4391112
"2018-02-14 15:10:00",55691,"HNTU",13.97,45.14,45.25,45.57,44.96,67.36,69.11,66.59,0.689,35.2,35.64,34.72,6.513,6.813,172.6,18.96,10.52,395.8816,8.41,0.06142211,0.07354167,0.4391112
"2018-02-14 15:15:00",55692,"HNTU",13.88,44.59,44.79,45.2,44.53,68.98,69.25,67.26,0.69,35.12,35.51,34.79,6.224,6.381,164.2,19.28,10.3,310.8536,8.41,0.0364259,0.04566168,0.408464
"2018-02-14 15:20:00",55693,"HNTU",13.77,43.68,44.1,44.59,43.68,71.27,71.27,68.94,0.689,35.01,35.28,34.62,6.107,6.122,138.5,11.79,9.21,282.6678,8.4,0.0364259,0.04566168,0.408464
"2018-02-14 15:25:00",55694,"HNTU",13.62,43.55,43.58,43.8,43.31,71.74,72.11,70.96,0.69,34.95,35.35,34.63,5.928,6.157,138.1,11.41,9.21,235.2094,8.4,0.0364259,0.04566168,0.408464
"2018-02-14 15:30:00",55695,"HNTU",13.63,44.22,43.92,44.22,43.55,70.18,71.94,70.08,0.693,35.09,35.42,34.83,5.493,5.751,142,20.82,8.11,195.9676,8.4,0.02630051,0.033568,0.3751558
"2018-02-14 15:35:00",55696,"HNTU",13.59,43.86,43.95,44.22,43.8,70.93,71.33,69.44,0.69,34.94,35.43,34.64,4.782,5.209,141.4,12.09,7.672,183.9316,8.4,0.02630051,0.033568,0.3751558
"2018-02-14 15:40:00",55697,"HNTU",13.58,43.98,43.95,44.1,43.8,70.25,71.23,70.12,0.687,35,35.38,34.78,3.715,4.129,108.4,15.84,3.507,178.8788,8.4,0.02630051,0.033568,0.3751558
"2018-02-14 15:45:00",55698,"HNTU",13.58,44.22,44.1,44.34,43.86,70.18,71.5,69.88,0.693,35.14,35.57,34.79,3.1,3.384,107.1,15.92,5.042,184.7524,8.39,0.02442437,0.0302744,0.3393997
"2018-02-14 15:50:00",55699,"HNTU",13.53,43.98,44.17,44.52,43.86,70.42,71.13,69.44,0.688,35.13,35.64,34.69,2.955,2.957,85.8,9.68,5.699,175.8088,8.39,0.02442437,0.0302744,0.3393997
"2018-02-14 15:55:00",55700,"HNTU",13.47,44.28,43.98,44.34,43.8,70.25,71.03,69.85,0.695,34.98,35.5,34.68,2.873,2.954,96.9,22.92,4.603,165.9814,8.39,0.02442437,0.0302744,0.3393997
"2018-02-14 16:00:00",55701,"HNTU",13.38,44.04,44.19,44.52,43.86,70.72,70.72,69.24,0.693,35.05,35.52,34.6,3.339,3.1,111.3,11.64,6.576,147.6237,8.39,0.01929518,0.02377117,0.3015356
"2018-02-14 16:05:00",55702,"HNTU",13.31,43.86,43.88,44.16,43.61,71.03,71.03,69.41,0.691,34.83,35.32,34.46,3.126,3.254,129.4,13.37,5.48,128.3541,8.39,0.01929518,0.02377117,0.3015356
"2018-02-14 16:10:00",55703,"HNTU",13.24,43.98,43.88,44.04,43.67,70.45,71.36,70.22,0.689,34.96,35.33,34.69,3.617,3.318,148.2,14.39,5.699,109.4868,8.39,0.01929518,0.02377117,0.3015356
"2018-02-14 16:15:00",55704,"HNTU",13.2,43.67,43.84,44.1,43.61,70.66,70.69,69.24,0.683,34.79,35.18,34.39,3.902,3.768,138.9,10.03,7.234,94.09665,8.39,0.01544479,0.02005444,0.2619838
"2018-02-14 16:20:00",55705,"HNTU",13.14,43.61,43.75,43.92,43.61,72.54,72.54,70.66,0.699,35.16,35.6,34.81,4.086,3.94,151,11.56,5.699,84.9263,8.39,0.01544479,0.02005444,0.2619838
"2018-02-14 16:25:00",55706,"HNTU",13.1,43.74,43.73,43.86,43.61,72.58,73.02,71.97,0.703,35.45,35.73,35.2,3.85,3.96,125.5,15.17,5.261,76.45628,8.39,0.01544479,0.02005444,0.2619838
"2018-02-14 16:30:00",55707,"HNTU",13.08,43.61,43.7,43.86,43.55,73.05,73.22,71.6,0.704,35.41,35.74,35.06,3.063,3.506,126.8,13.02,4.822,72.9025,8.39,0.01329055,0.0178394,0.2207195
"2018-02-14 16:35:00",55708,"HNTU",13.06,43.31,43.43,43.67,43.25,73.59,74.06,72.37,0.701,35.41,35.72,35.08,2.687,2.892,127.4,8.92,3.726,65.23061,8.39,0.01329055,0.0178394,0.2207195
"2018-02-14 16:40:00",55709,"HNTU",13.04,43.43,43.29,43.49,43.13,73.59,74.53,72.61,0.705,35.49,35.93,34.96,2.63,2.688,123.7,10.84,4.165,64.44003,8.39,0.01329055,0.0178394,0.2207195
"2018-02-14 16:45:00",55710,"HNTU",13.02,43.37,43.31,43.43,43.19,75.31,75.58,73.52,0.719,35.72,36.25,35.32,2.972,2.837,92.4,11.19,5.48,61.62177,8.38,0.01059651,0.0139349,0.1786793
"2018-02-14 16:50:00",55711,"HNTU",12.99,43.19,43.25,43.43,43.07,74.73,76.12,74.46,0.709,36,36.34,35.58,3.125,3.024,83.5,9.12,4.384,56.79185,8.38,0.01059651,0.0139349,0.1786793
"2018-02-14 16:55:00",55712,"HNTU",12.97,42.28,42.97,43.25,42.28,75.71,75.78,74.67,0.694,35.73,36.08,35.17,3.249,3.131,61.37,16.58,6.138,44.13333,8.38,0.01059651,0.0139349,0.1786793
"2018-02-14 17:00:00",55713,"HNTU",12.95,41.67,41.92,42.34,41.61,77.74,78.11,75.71,0.696,35.33,35.56,35.1,3.16,3.065,43.1,11.18,6.576,28.92186,8.38,0.006671408,0.009704363,0.1364223
"2018-02-14 17:05:00",55714,"HNTU",12.94,41.31,41.48,41.73,41.19,80.8,80.9,77.6,0.713,35.5,35.99,35.09,3.47,3.331,39.63,11.97,7.014,20.28379,8.38,0.006671408,0.009704363,0.1364223
"2018-02-14 17:10:00",55715,"HNTU",12.93,40.52,40.84,41.31,40.46,84.2,84.2,80.8,0.72,35.93,36.22,35.62,3.822,3.745,34.33,12.74,6.795,19.53771,8.38,0.006671408,0.009704363,0.1364223
"2018-02-14 17:15:00",55716,"HNTU",12.93,39.98,40.28,40.58,39.98,86.4,86.6,84.2,0.724,36.29,36.6,36.03,3.993,3.988,38.86,13.22,7.014,20.62496,8.38,0.005725905,0.00824846,0.0949513
"2018-02-14 17:20:00",55717,"HNTU",12.92,39.86,39.94,40.1,39.8,87.7,87.8,86.3,0.732,36.41,36.68,36.11,3.945,4.007,42.37,13.05,7.014,22.01366,8.38,0.005725905,0.00824846,0.0949513
"2018-02-14 17:25:00",55718,"HNTU",12.91,39.56,39.79,39.92,39.5,87.7,87.9,87.5,0.723,36.46,36.63,36.14,4.149,3.935,36.09,12.24,8.55,21.12304,8.38,0.005725905,0.00824846,0.0949513
"2018-02-14 17:30:00",55719,"HNTU",12.9,39.26,39.39,39.62,39.14,89,89.1,87.6,0.725,36.3,36.42,36.18,4.669,4.367,29.6,12.63,8.33,19.0793,8.38,0.003909639,0.005747736,0.05610008
"2018-02-14 17:35:00",55720,"HNTU",12.9,39.02,39.1,39.26,38.89,89.4,89.4,88.9,0.722,36.2,36.33,36.05,5.302,4.972,22.6,10.29,8.33,16.00542,8.37,0.003909639,0.005747736,0.05610008
"2018-02-14 17:40:00",55721,"HNTU",12.89,38.95,38.97,39.08,38.83,88.7,89.8,88.7,0.714,36.09,36.31,35.82,5.403,5.36,18.93,13.09,9.43,12.78009,8.37,0.003909639,0.005747736,0.05610008
"2018-02-14 17:45:00",55722,"HNTU",12.88,38.83,38.88,39.02,38.71,88.7,88.9,88.7,0.711,35.86,36.02,35.68,5.185,5.305,22.66,12.15,6.795,10.12908,8.37,0.002661938,0.004527212,0.02626902
"2018-02-14 17:50:00",55723,"HNTU",12.88,38.95,38.87,39.02,38.71,88.5,89,88.4,0.713,35.82,36,35.7,4.396,4.801,9.01,14.18,6.576,7.993701,8.37,0.002661938,0.004527212,0.02626902
"2018-02-14 17:55:00",55724,"HNTU",12.87,38.95,38.94,39.02,38.83,88.7,88.8,88.5,0.714,35.88,35.99,35.76,3.63,4.121,15.82,11.82,4.603,5.321036,8.37,0.002661938,0.004527212,0.02626902
"2018-02-14 18:00:00",55725,"HNTU",12.86,38.77,38.92,39.08,38.71,88.4,88.7,88.3,0.707,35.81,36.02,35.59,2.741,3.19,56.15,16.9,3.288,2.906517,8.37,0.00243618,0.004031006,0.01092702
"2018-02-14 18:05:00",55726,"HNTU",12.86,38.77,38.78,38.89,38.65,88.6,88.8,88.4,0.708,35.73,35.86,35.59,2.017,2.378,64.19,18.74,2.411,1.589442,8.37,0.00243618,0.004031006,0.01092702
"2018-02-14 18:10:00",55727,"HNTU",12.85,38.77,38.79,38.89,38.71,88.3,88.7,88.3,0.706,35.68,35.82,35.57,1.454,1.702,51.02,19.44,1.973,0.9349596,8.37,0.00243618,0.004031006,0.01092702
"2018-02-14 18:15:00",55728,"HNTU",12.85,38.71,38.73,38.89,38.59,89.4,89.4,88.3,0.713,35.73,35.93,35.54,1.453,1.419,317.8,14.18,3.288,0.5489438,8.37,-0.0001943005,-0.0001451252,0.00284976
"2018-02-14 18:20:00",55729,"HNTU",12.84,38.77,38.79,38.96,38.65,89.8,89.9,89.3,0.718,36.03,36.23,35.8,1.858,1.607,330.2,10.92,3.288,0.2846765,8.37,-0.0001943005,-0.0001451252,0.00284976
"2018-02-14 18:25:00",55730,"HNTU",12.84,38.59,38.72,38.89,38.59,90.7,90.7,89.8,0.72,36.11,36.29,35.95,2.146,2.006,14.84,25.63,3.069,0.1568016,8.38,-0.0001943005,-0.0001451252,0.00284976
"2018-02-14 18:30:00",55731,"HNTU",12.83,38.41,38.56,38.77,38.41,91,91.1,90.7,0.717,36.12,36.3,35.97,1.603,1.912,52.47,11.43,1.754,0.04631778,8.38,-0.0003230473,-0.00033306,3.791293E-06
"2018-02-14 18:35:00",55732,"HNTU",12.83,38.53,38.48,38.65,38.35,91,91.2,90.8,0.72,36.09,36.24,35.97,0.982,1.34,41.58,33.95,1.754,0.0004116652,8.38,-0.0003230473,-0.00033306,3.791293E-06
"2018-02-14 18:40:00",55733,"HNTU",12.83,38.41,38.46,38.59,38.29,90.7,91,90.6,0.715,36.01,36.19,35.81,0.374,0.666,80.8,17.73,0,0,8.38,-0.0003230473,-0.00033306,3.791293E-06
"2018-02-14 18:45:00",55734,"HNTU",12.83,38.29,38.42,38.59,38.17,90.6,90.7,90.2,0.71,35.88,36.05,35.67,0.206,0.299,277.9,25.31,0.877,0,8.38,-0.0008820239,-0.001235401,2.5E-07
"2018-02-14 18:50:00",55735,"HNTU",12.82,36.77,37.72,38.29,36.71,90.1,90.6,89.6,0.666,35.16,35.79,33.99,0.306,0.139,187,7.697,4.165,0,8.38,-0.0008820239,-0.001235401,2.5E-07
"2018-02-14 18:55:00",55736,"HNTU",12.81,36.59,36.74,36.95,36.53,94.1,94.1,90.2,0.69,34.89,35.16,34.04,1.1,0.828,196.9,4.854,4.165,0,8.38,-0.0008820239,-0.001235401,2.5E-07
"2018-02-14 19:00:00",55737,"HNTU",12.82,35.99,36.49,36.71,35.99,94.3,94.5,94,0.676,35,35.17,34.52,1.781,1.312,288.2,26.7,4.165,0,8.37,-0.000921821,-0.001303521,2.5E-07
"2018-02-14 19:05:00",55738,"HNTU",12.81,37.02,36.37,37.02,35.86,96,96,94.3,0.716,35.17,35.98,34.43,3.026,2.478,290.7,6.416,5.699,0,8.37,-0.000921821,-0.001303521,2.5E-07
"2018-02-14 19:10:00",55739,"HNTU",12.81,37.38,37.27,37.56,36.89,94.8,96,94.8,0.718,36.09,36.24,35.85,4.377,3.57,286.9,9.21,8.55,0,8.37,-0.000921821,-0.001303521,2.5E-07
"2018-02-14 19:15:00",55740,"HNTU",12.79,39.15,38.5,39.21,37.44,84,94.9,84,0.682,35.75,36.53,34.73,5.606,5.129,276.2,46.63,15.56,0,8.38,-4.665794E-05,3.63344E-05,2.5E-07
"2018-02-14 19:20:00",55741,"HNTU",12.8,39.88,39.58,40.12,39.15,76.55,83.9,75.87,0.639,33.77,34.74,33.02,7.108,6.425,257.4,14.89,13.81,0,8.38,-4.665794E-05,3.63344E-05,2.5E-07
"2018-02-14 19:25:00",55742,"HNTU",12.8,39.27,39.56,39.88,39.15,76.68,77.09,75.5,0.625,32.76,33.16,32.49,7.753,7.475,242,7.045,11.62,0,8.38,-4.665794E-05,3.63344E-05,2.5E-07
"2018-02-14 19:30:00",55743,"HNTU",12.79,38.97,39.26,39.7,38.91,76.34,76.68,75.2,0.615,32.32,32.6,32.1,8.53,8.14,236.5,7.206,10.74,0,8.38,0.003167541,0.003957823,2.5E-07
"2018-02-14 19:35:00",55744,"HNTU",12.79,39.64,39.33,39.76,38.85,72.64,76.38,72.6,0.601,31.77,32.23,31.48,8.31,8.4,225.9,6.853,11.4,0,8.38,0.003167541,0.003957823,2.5E-07
"2018-02-14 19:40:00",55745,"HNTU",12.79,39.39,39.59,39.88,39.27,72.87,72.87,71.93,0.597,31.47,31.7,31.3,7.749,8.07,225.9,6.49,10.3,0,8.38,0.003167541,0.003957823,2.5E-07
"2018-02-14 19:45:00",55746,"HNTU",12.78,39.03,39.3,39.58,38.91,73.65,73.85,71.96,0.595,31.24,31.44,31.06,7.044,7.403,237.6,11.02,7.891,0,8.38,0.004040334,0.004975153,2.5E-07
"2018-02-14 19:50:00",55747,"HNTU",12.78,36.84,38.05,39.15,36.78,80.1,80.1,73.55,0.594,31.23,31.44,31.02,5.427,6.241,278.3,15.41,5.699,0,8.38,0.004040334,0.004975153,2.5E-07
"2018-02-14 19:55:00",55748,"HNTU",12.78,37.51,37.03,37.51,36.78,76.68,80.2,76.68,0.583,31.09,31.38,30.8,4.402,4.806,258.8,12.62,5.261,0,8.38,0.004040334,0.004975153,2.5E-07
"2018-02-14 20:00:00",55749,"HNTU",12.77,38.79,38.26,38.91,37.45,71.42,76.61,71.42,0.571,30.62,30.89,30.35,3.987,4.174,251.9,9.02,6.357,0,8.38,0.002463679,0.003249343,2.5E-07
"2018-02-14 20:05:00",55750,"HNTU",12.77,39.03,39.1,39.27,38.79,70.95,71.42,70.27,0.573,30.38,30.52,30.18,4.507,4.248,255.3,11.79,7.453,0,8.38,0.002463679,0.003249343,2.5E-07
"2018-02-14 20:10:00",55751,"HNTU",12.76,39.76,39,39.76,38.36,69.13,72.94,69.13,0.574,30.45,30.62,30.27,5.049,4.769,262.5,10,10.52,0,8.38,0.002463679,0.003249343,2.5E-07
"2018-02-14 20:15:00",55752,"HNTU",12.77,41.58,40.64,41.7,39.7,62.92,69.09,62.45,0.561,30.27,30.6,29.67,5.985,5.42,246.8,10.5,12.93,0,8.38,0.003420155,0.004538682,2.5E-07
"2018-02-14 20:20:00",55753,"HNTU",12.76,42.06,41.98,42.37,41.58,62.32,63.09,60.77,0.566,29.88,30.2,29.62,8.11,6.967,263.7,15.07,17.1,0,8.38,0.003420155,0.004538682,2.5E-07
"2018-02-14 20:25:00",55754,"HNTU",12.76,40.97,41.27,42.06,40.79,68.62,68.62,62.28,0.598,31.01,31.46,30.01,10.56,9.5,274.6,11.27,20.17,0,8.39,0.003420155,0.004538682,2.5E-07
"2018-02-14 20:30:00",55755,"HNTU",12.76,39.76,40.24,40.97,39.52,74.25,75.44,68.59,0.617,32,32.56,31.3,13.68,12.07,277.4,8.98,25.87,0,8.39,0.00587704,0.007077162,2.5E-07
"2018-02-14 20:35:00",55756,"HNTU",12.75,40.12,39.86,40.36,39.52,72.7,75.3,71.29,0.613,32.2,32.58,31.52,14.83,14.49,274.1,12.29,25.43,0,8.39,0.00587704,0.007077162,2.5E-07
"2018-02-14 20:40:00",55757,"HNTU",12.75,39.88,39.87,40.18,39.64,72.91,75.06,72.64,0.609,32.17,32.63,31.78,14.71,14.69,265.5,12.3,17.1,0,8.39,0.00587704,0.007077162,2.5E-07
"2018-02-14 20:45:00",55758,"HNTU",12.74,39.39,39.51,39.88,39.21,75.6,75.6,72.7,0.619,32.04,32.34,31.72,12.67,13.88,263.1,10.24,16.44,0,8.39,0.005094773,0.005845044,2.5E-07
"2018-02-14 20:50:00",55759,"HNTU",12.75,39.51,39.25,39.51,39.03,74.46,76.65,74.42,0.613,32.22,32.43,31.94,11.14,11.71,271.1,9.47,13.59,0,8.39,0.005094773,0.005845044,2.5E-07
"2018-02-14 20:55:00",55760,"HNTU",12.74,39.09,39.18,39.51,38.91,75.4,76.01,74.29,0.61,32.02,32.12,31.86,9.85,10.41,260.9,10.14,12.06,0,8.39,0.005094773,0.005845044,2.5E-07
"2018-02-14 21:00:00",55761,"HNTU",12.74,38.79,38.87,39.21,38.66,76.11,76.14,75.27,0.609,31.94,32.09,31.74,8.76,9.21,260.8,9.1,12.28,0,8.39,0.004092181,0.004864488,2.5E-07
"2018-02-14 21:05:00",55762,"HNTU",12.74,39.21,39.07,39.33,38.66,74.22,76.14,74.15,0.604,31.74,31.9,31.58,8.85,8.81,264.6,8.83,15.34,0,8.39,0.004092181,0.004864488,2.5E-07
"2018-02-14 21:10:00",55763,"HNTU",12.73,39.94,39.51,39.94,39.03,69.97,74.19,69.97,0.585,31.28,31.69,30.78,10.03,9.48,266.2,7.76,16.22,0,8.39,0.004092181,0.004864488,2.5E-07
"2018-02-14 21:15:00",55764,"HNTU",12.72,39.94,39.98,40.24,39.76,68.99,70.01,67.98,0.577,30.62,30.9,30.37,11.14,10.71,258.5,8.83,16.44,0,8.39,0.004681551,0.005615704,2.5E-07
"2018-02-14 21:20:00",55765,"HNTU",12.73,40.06,39.86,40.12,39.58,67.75,69.2,67.64,0.569,30.32,30.63,30.09,11.13,11.1,253.1,9.14,15.34,0,8.39,0.004681551,0.005615704,2.5E-07
"2018-02-14 21:25:00",55766,"HNTU",12.72,40.24,40.29,40.61,40,66.77,67.64,65.82,0.565,30.11,30.34,29.85,10.89,11.1,245.7,8.52,16.88,0,8.39,0.004681551,0.005615704,2.5E-07
"2018-02-14 21:30:00",55767,"HNTU",12.72,41.21,40.54,41.21,40.12,62.11,67.14,62.11,0.546,29.91,30.28,29.04,10.88,10.8,242.9,9.08,14.69,0,8.39,0.006055647,0.007148721,2.5E-07
"2018-02-14 21:35:00",55768,"HNTU",12.72,40.61,40.95,41.58,40.49,66.23,66.43,61.27,0.569,29.82,30.38,29.02,10.61,10.75,245,8.36,12.71,0,8.39,0.006055647,0.007148721,2.5E-07
"2018-02-14 21:40:00",55769,"HNTU",12.72,40.97,40.73,41.09,40.3,64.54,67.64,64.27,0.562,30.23,30.74,29.81,10.4,10.48,235.5,8.84,14.03,0,8.39,0.006055647,0.007148721,2.5E-07
"2018-02-14 21:45:00",55770,"HNTU",12.71,40.55,40.92,41.21,40.49,66.84,66.97,64.1,0.573,30.2,30.63,29.73,9.95,10.22,223.6,7.54,14.69,0,8.39,0.006394968,0.007599768,2.5E-07
"2018-02-14 21:50:00",55771,"HNTU",12.71,40.49,40.47,40.67,40.3,66.03,67.51,66.03,0.564,30.35,30.63,30.02,9.3,9.68,234.7,7.139,11.18,0,8.39,0.006394968,0.007599768,2.5E-07
"2018-02-14 21:55:00",55772,"HNTU",12.71,40.12,40.18,40.55,39.82,67.04,68.05,65.86,0.565,30.14,30.34,29.92,7.788,8.43,215.8,10.84,10.08,0,8.39,0.006394968,0.007599768,2.5E-07
"2018-02-14 22:00:00",55773,"HNTU",12.71,40.24,40.12,40.24,39.94,66.16,67.78,66.16,0.56,30.15,30.36,29.81,7.066,7.358,212.8,9.52,9.86,0,8.39,0.005356755,0.006534023,2.5E-07
"2018-02-14 22:05:00",55774,"HNTU",12.7,40.18,40.37,40.61,40.12,65.89,66.43,64.58,0.557,29.73,30.03,29.45,6.857,7.001,208.5,9.3,10.96,0,8.39,0.005356755,0.006534023,2.5E-07
"2018-02-14 22:10:00",55775,"HNTU",12.7,39.88,39.94,40.3,39.64,66.3,67.24,65.79,0.553,29.71,29.91,29.45,6.616,6.783,215.8,6.937,7.672,0,8.39,0.005356755,0.006534023,2.5E-07
"2018-02-14 22:15:00",55776,"HNTU",12.7,40,39.98,40.12,39.76,65.55,66.43,65.49,0.55,29.5,29.73,29.29,5.982,6.251,211.4,13.49,8.33,0,8.39,0.004860777,0.006126816,2.5E-07
"2018-02-14 22:20:00",55777,"HNTU",12.69,38.06,39.29,40.06,38.06,75.2,75.2,65.45,0.585,29.85,31.1,29.26,5.217,5.539,169.2,12.73,7.234,0,8.39,0.004860777,0.006126816,2.5E-07
"2018-02-14 22:25:00",55778,"HNTU",12.69,36.72,37.34,38.12,36.72,80.5,80.6,75.13,0.594,31.25,31.55,30.8,5.051,5.16,171.9,12.48,7.672,0,8.39,0.004860777,0.006126816,2.5E-07
"2018-02-14 22:30:00",55779,"HNTU",12.69,38.66,37.37,38.66,36.42,67.44,80.9,67.44,0.537,30.55,31.51,28.82,4.629,4.862,199.5,14.61,8.11,0,8.39,0.002790905,0.003660477,2.5E-07
"2018-02-14 22:35:00",55780,"HNTU",12.69,38.06,38.43,38.91,38,70.85,71.59,66.9,0.551,29.55,29.88,28.63,4.364,4.501,179.3,20.69,8.11,0,8.38,0.002790905,0.003660477,2.5E-07
"2018-02-14 22:40:00",55781,"HNTU",12.68,39.88,38.71,40.06,38.06,63.8,70.88,62.11,0.533,28.86,29.48,27.65,4.87,4.559,188.7,14.92,10.08,0,8.38,0.002790905,0.003660477,2.5E-07
"2018-02-14 22:45:00",55782,"HNTU",12.68,37.21,38.53,40,37.21,72.33,72.37,63.87,0.544,29.1,29.35,28.63,4.883,5.067,197.1,5.409,8.33,0,8.38,0.003345084,0.004441951,2.5E-07
"2018-02-14 22:50:00",55783,"HNTU",12.67,37.09,37.25,37.45,36.97,71.25,72.37,70.78,0.533,28.86,29.25,28.45,4.551,4.736,181.7,20.17,4.384,0,8.38,0.003345084,0.004441951,2.5E-07
"2018-02-14 22:55:00",55784,"HNTU",12.67,36.18,36.5,37.09,36.12,74.46,74.46,71.15,0.537,28.72,28.94,28.49,2.746,3.708,227.6,16.2,1.754,0,8.38,0.003345084,0.004441951,2.5E-07
"2018-02-14 23:00:00",55785,"HNTU",12.66,38.12,36.71,38.18,36.12,66.03,74.86,66.03,0.514,28.66,29.03,27.79,2.751,2.373,214.6,21.46,12.49,0,8.38,0.002170376,0.003019549,2.5E-07
"2018-02-14 23:05:00",55786,"HNTU",12.66,40.43,39.59,40.55,38.18,60.09,65.89,58.91,0.512,27.53,28.01,26.92,4.31,3.579,187.7,22.46,11.84,0,8.38,0.002170376,0.003019549,2.5E-07
"2018-02-14 23:10:00",55787,"HNTU",12.66,39.09,39.67,40.49,39.09,65.49,65.49,60.16,0.53,28.18,28.59,27.55,5.627,5.001,169.8,21.85,11.4,0,8.38,0.002170376,0.003019549,2.5E-07
"2018-02-14 23:15:00",55788,"HNTU",12.66,37.51,38.19,39.15,37.39,69.4,69.8,65.56,0.528,28.58,28.77,28.37,5.348,5.737,175.8,18.8,5.042,0,8.38,0.00402572,0.005326797,2.5E-07
"2018-02-14 23:20:00",55789,"HNTU",12.65,36.79,37.02,37.58,36.54,69.44,70.48,68.59,0.513,28.01,28.53,27.74,3.781,4.518,171.2,21.82,4.603,0,8.38,0.00402572,0.005326797,2.5E-07
"2018-02-14 23:25:00",55790,"HNTU",12.65,36.73,36.75,37.15,36.42,69.64,70.75,68.19,0.514,27.74,27.97,27.49,2.648,3.105,42.19,54.8,4.165,0,8.38,0.00402572,0.005326797,2.5E-07
"2018-02-14 23:30:00",55791,"HNTU",12.65,39.95,38.61,40.13,36.61,58.88,69.67,58.61,0.493,27.01,27.76,26.57,2.922,2.703,233.1,65.69,9.64,0,8.38,0.002649811,0.003698167,2.5E-07
"2018-02-14 23:35:00",55792,"HNTU",12.64,38.49,39.32,40.19,38.49,61.92,61.92,58.75,0.489,26.75,26.97,26.55,3.4,3.258,208.8,31.12,10.96,0,8.38,0.002649811,0.003698167,2.5E-07
"2018-02-14 23:40:00",55793,"HNTU",12.64,39.04,38.89,39.16,38.49,61.65,62.25,61.17,0.498,26.84,27.21,26.55,4.246,3.818,233.8,48.79,8.33,0,8.38,0.002649811,0.003698167,2.5E-07
"2018-02-14 23:45:00",55794,"HNTU",12.63,40.13,39.61,40.25,39.1,58.65,61.61,58.61,0.494,27,27.23,26.66,5.032,4.658,261.9,13.17,9.86,0,8.38,0.00387309,0.005285183,2.5E-07
"2018-02-14 23:50:00",55795,"HNTU",12.63,40.31,40.25,40.62,39.77,58.31,60.06,57.43,0.495,26.88,27.24,26.64,6.675,5.722,259.5,15.52,15.34,0,8.39,0.00387309,0.005285183,2.5E-07
"2018-02-14 23:55:00",55796,"HNTU",12.63,39.83,40.1,40.38,39.77,60.91,60.91,58.24,0.507,27.06,27.49,26.75,8.12,7.382,245.5,17.67,17.97,0,8.39,0.00387309,0.005285183,2.5E-07
"2018-02-15 00:00:00",55797,"HNTU",12.62,39.04,39.76,40.25,39.04,64.21,64.28,59.7,0.519,27.53,28.06,27.16,9.09,8.62,244.5,14.28,14.69,0,8.39,0.006118344,0.00760868,2.5E-07
"2018-02-15 00:05:00",55798,"HNTU",12.62,39.04,38.98,39.22,38.74,64.04,65.23,63.71,0.517,27.98,28.23,27.8,9.21,9.12,245.8,12.33,14.91,0,8.39,0.006118344,0.00760868,2.5E-07
"2018-02-15 00:10:00",55799,"HNTU",12.62,39.65,39.22,39.65,38.92,61.99,64.42,61.99,0.513,27.93,28.12,27.68,9.76,9.48,244.6,9.83,14.91,0,8.39,0.006118344,0.00760868,2.5E-07
"2018-02-15 00:15:00",55800,"HNTU",12.61,39.65,39.53,39.77,39.28,60.91,62.9,60.84,0.504,27.64,28.05,27.19,10.69,10.08,228.3,11.22,20.39,0,8.39,0.006166444,0.007384957,2.5E-07
"2018-02-15 00:20:00",55801,"HNTU",12.61,38.55,39.05,39.71,38.43,64.82,65.77,60.91,0.514,27.77,28.14,27.23,11.44,11.12,237.5,10.83,17.32,0,8.39,0.006166444,0.007384957,2.5E-07
"2018-02-15 00:25:00",55802,"HNTU",12.61,38.55,38.59,38.8,38.31,64.72,65.6,64.35,0.513,27.8,28,27.6,11.65,11.7,242.2,10.64,15.34,0,8.39,0.006166444,0.007384957,2.5E-07
"2018-02-15 00:30:00",55803,"HNTU",12.6,39.03,38.97,39.28,38.55,62.79,64.82,62.12,0.507,27.5,27.87,27.21,10.64,11.46,236.1,8.21,14.25,0,8.39,0.006465108,0.007574238,2.5E-07
"2018-02-15 00:35:00",55804,"HNTU",12.6,38.91,39.19,39.52,38.85,62.66,62.79,60.77,0.504,27.23,27.53,26.88,8.78,9.79,252.2,9.8,9.86,0,8.39,0.006465108,0.007574238,2.5E-07
"2018-02-15 00:40:00",55805,"HNTU",12.6,38.79,38.72,38.91,38.49,62.39,63.57,62.22,0.499,27.16,27.42,26.87,6.67,7.652,266,7.862,5.699,0,8.39,0.006465108,0.007574238,2.5E-07
"2018-02-15 00:45:00",55806,"HNTU",12.59,38.55,38.63,38.79,38.37,62.86,63.06,62.12,0.498,26.98,27.16,26.82,4.781,5.652,269.8,6.741,5.699,0,8.39,0.00564662,0.006948163,2.5E-07
"2018-02-15 00:50:00",55807,"HNTU",12.59,38.18,38.37,38.55,38.12,63.64,63.64,62.76,0.497,26.87,27.02,26.75,3.621,4.05,254.3,14.15,4.165,0,8.39,0.00564662,0.006948163,2.5E-07
"2018-02-15 00:55:00",55808,"HNTU",12.59,37.15,37.64,38.25,37.09,65.9,65.9,63.6,0.494,26.89,27.07,26.7,3.183,3.435,231.8,5.047,3.946,0,8.39,0.00564662,0.006948163,2.5E-07
"2018-02-15 01:00:00",55809,"HNTU",12.59,37.09,36.87,37.21,36.61,66.2,67.55,65.9,0.495,26.87,27.06,26.74,2.953,2.982,247.3,5.529,3.946,0,8.39,0.002941451,0.004087704,2.5E-07
"2018-02-15 01:05:00",55810,"HNTU",12.58,36.73,37.1,37.34,36.73,66.71,66.71,65.56,0.492,26.8,26.94,26.68,3.112,3.046,222.2,10.06,4.822,0,8.38,0.002941451,0.004087704,2.5E-07
"2018-02-15 01:10:00",55811,"HNTU",12.58,39.76,38.02,40.25,36.36,57.74,67.58,54.4,0.48,26.13,26.9,24.88,4.212,3.662,239.3,23.73,11.4,0,8.38,0.002941451,0.004087704,2.5E-07
"2018-02-15 01:15:00",55812,"HNTU",12.58,36.48,37.77,39.76,36.48,67.01,67.01,57.87,0.49,26.42,26.68,26.14,5.056,4.593,195.4,9.1,7.891,0,8.38,0.003272291,0.004484311,2.5E-07
"2018-02-15 01:20:00",55813,"HNTU",12.58,39.1,38.42,40.06,36.36,58.24,67.51,53.38,0.471,25.4,26.8,24.19,6.264,5.744,193.7,21.12,13.59,0,8.38,0.003272291,0.004484311,2.5E-07
"2018-02-15 01:25:00",55814,"HNTU",12.57,37.76,38.3,38.97,37.7,62.96,62.96,58.24,0.484,26.02,26.46,25.45,6.131,6.22,211.6,23.09,10.52,0,8.38,0.003272291,0.004484311,2.5E-07
"2018-02-15 01:30:00",55815,"HNTU",12.57,37.09,37.13,37.82,36.61,64.28,65.43,63,0.481,26.2,26.43,25.96,5.591,5.989,239.7,24.97,5.918,0,8.38,0.004928736,0.006272117,2.5E-07
"2018-02-15 01:35:00",55816,"HNTU",12.57,37.03,37.09,37.22,36.97,65.9,65.9,64.21,0.492,26.41,26.83,26.08,4.52,4.926,223.6,7.536,5.699,0,8.38,0.004928736,0.006272117,2.5E-07
"2018-02-15 01:40:00",55817,"HNTU",12.57,37.16,36.74,37.22,36.25,65.73,67.96,65.7,0.493,26.77,26.97,26.59,4.044,4.174,224.7,11.12,6.357,0,8.38,0.004928736,0.006272117,2.5E-07
"2018-02-15 01:45:00",55818,"HNTU",12.56,35.88,36.37,37.16,35.88,69.47,69.54,65.66,0.496,26.77,27.02,26.51,4.271,4.125,237.8,7.192,5.918,0,8.38,0.003271086,0.00436536,2.5E-07
"2018-02-15 01:50:00",55819,"HNTU",12.56,35.15,35.48,36,35.15,71.46,71.46,69.41,0.495,26.89,27.07,26.73,3.887,4.192,232.6,16.17,3.726,0,8.38,0.003271086,0.00436536,2.5E-07
"2018-02-15 01:55:00",55820,"HNTU",12.57,35.82,35.43,35.82,34.91,68.33,72,68.33,0.486,26.61,27.04,26.25,3.366,3.705,285.4,10.94,4.165,0,8.38,0.003271086,0.00436536,2.5E-07
"2018-02-15 02:00:00",55821,"HNTU",12.57,35.52,35.56,35.82,35.4,69.81,70.08,68.33,0.491,26.51,26.74,26.27,2.436,2.931,271.4,17.5,3.507,0,8.38,0.002325922,0.003215022,2.5E-07
"2018-02-15 02:05:00",55822,"HNTU",12.56,37.58,36.51,37.58,35.4,62.12,69.81,62.12,0.474,26.06,26.6,25.61,2.77,2.466,249.4,8.38,5.261,0,8.38,0.002325922,0.003215022,2.5E-07
"2018-02-15 02:10:00",55823,"HNTU",12.56,36.86,37.18,37.65,36.8,63.88,63.88,62.12,0.474,25.78,26.06,25.58,3.224,2.962,249.1,10.38,5.48,0,8.38,0.002325922,0.003215022,2.5E-07
"2018-02-15 02:15:00",55824,"HNTU",12.56,35.88,36.26,36.8,35.88,66.34,66.37,63.88,0.473,25.88,26.19,25.63,4.202,3.702,248.4,23.19,7.234,0,8.38,0.002524611,0.003587447,2.5E-07
"2018-02-15 02:20:00",55825,"HNTU",12.56,36.43,36.12,36.49,35.76,64.86,67.35,64.86,0.473,25.94,26.18,25.74,4.41,4.46,267.4,8.37,6.138,0,8.38,0.002524611,0.003587447,2.5E-07
"2018-02-15 02:25:00",55826,"HNTU",12.56,36.43,36.41,36.61,36.19,65.36,65.63,64.65,0.477,25.86,25.99,25.72,4.303,4.413,255.4,7.793,5.261,0,8.38,0.002524611,0.003587447,2.5E-07
"2018-02-15 02:30:00",55827,"HNTU",12.56,36.01,36.35,36.56,36.01,65.64,65.77,65.23,0.471,25.89,26.03,25.61,3.836,3.974,275.9,10.19,4.384,0,8.38,0.003259458,0.004363729,2.5E-07
"2018-02-15 02:35:00",55828,"HNTU",12.56,35.4,35.95,36.25,35.34,67.05,67.12,64.96,0.469,25.57,25.8,25.37,3.675,3.716,290.6,7.027,5.261,0,8.38,0.003259458,0.004363729,2.5E-07
"2018-02-15 02:40:00",55829,"HNTU",12.56,34.67,34.69,35.4,34.31,69.72,70.02,67.02,0.474,25.55,25.91,25.35,3.536,3.544,295,6.257,4.822,0,8.38,0.003259458,0.004363729,2.5E-07
"2018-02-15 02:45:00",55830,"HNTU",12.56,34.92,34.79,35.04,34.56,69.21,69.75,68.94,0.475,25.8,26.03,25.6,3.76,3.683,277.9,7.516,5.48,0,8.38,0.002531944,0.003482257,2.5E-07
"2018-02-15 02:50:00",55831,"HNTU",12.56,35.28,35.12,35.4,34.68,67.63,69.38,67.52,0.471,25.79,26,25.55,3.858,3.764,287.4,7.712,5.261,0,8.38,0.002531944,0.003482257,2.5E-07
"2018-02-15 02:55:00",55832,"HNTU",12.56,35.65,35.33,35.71,35.04,66.79,68.23,66.75,0.472,25.7,25.87,25.54,3.772,3.874,292.7,4.977,4.603,0,8.38,0.002531944,0.003482257,2.5E-07
"2018-02-15 03:00:00",55833,"HNTU",12.56,33.77,34.94,35.71,33.71,70.73,70.77,66.65,0.464,25.42,25.76,24.92,3.755,3.71,314.6,9.77,5.918,0,8.38,0.002607218,0.003562936,2.5E-07
"2018-02-15 03:05:00",55834,"HNTU",12.56,32.68,33.16,33.83,32.68,73.03,73.57,70.7,0.458,25.22,25.42,25,3.484,3.68,311.6,12.76,4.603,0,8.38,0.002607218,0.003562936,2.5E-07
"2018-02-15 03:10:00",55835,"HNTU",12.55,34.56,33.63,34.68,32.43,77.18,78.33,73.03,0.522,27.01,28.31,24.83,4.489,3.92,352.3,15.24,10.3,0,8.38,0.002607218,0.003562936,2.5E-07
"2018-02-15 03:15:00",55836,"HNTU",12.55,34.44,34.61,34.74,34.38,77.62,77.75,77.08,0.523,28.27,28.44,28.11,4.157,4.459,5.674,21.6,6.138,0,8.38,0.001870265,0.002546385,2.5E-07
"2018-02-15 03:20:00",55837,"HNTU",12.55,33.95,34.18,34.5,33.89,79.03,79.03,77.62,0.522,28.17,28.35,28.04,4.112,4.101,354.9,12.24,4.822,0,8.38,0.001870265,0.002546385,2.5E-07
"2018-02-15 03:25:00",55838,"HNTU",12.56,33.77,33.74,33.95,33.47,79.41,79.57,79,0.521,28,28.19,27.78,2.469,3.335,348.2,11.39,2.63,0,8.38,0.001870265,0.002546385,2.5E-07
"2018-02-15 03:30:00",55839,"HNTU",12.55,33.41,33.8,34.02,33.35,78.6,79.41,78.53,0.508,27.97,28.2,27.42,2.234,2.223,35.66,10.53,3.507,0,8.38,0.001178256,0.001697902,2.5E-07
"2018-02-15 03:35:00",55840,"HNTU",12.55,32.5,32.64,33.35,32.32,81,81,78.6,0.504,27.22,27.44,27.03,1.803,2.034,359.9,15.16,3.288,0,8.38,0.001178256,0.001697902,2.5E-07
"2018-02-15 03:40:00",55841,"HNTU",12.55,31.65,32.15,32.56,31.59,82.4,82.4,80.1,0.496,26.97,27.4,26.62,2.081,1.91,224.2,62.62,4.165,0,8.38,0.001178256,0.001697902,2.5E-07
"2018-02-15 03:45:00",55842,"HNTU",12.55,32.01,31.65,32.13,31.28,84.4,85.1,82.4,0.516,27.35,28.04,26.77,2.506,2.317,141.2,10.05,4.603,0,8.38,0.0003493105,0.0006191957,2.5E-07
"2018-02-15 03:50:00",55843,"HNTU",12.55,31.71,31.86,32.13,31.59,85.6,85.6,84.1,0.517,27.81,28,27.57,2.828,2.639,119.1,14.94,4.165,0,8.38,0.0003493105,0.0006191957,2.5E-07
"2018-02-15 03:55:00",55844,"HNTU",12.55,31.59,31.71,31.95,31.53,84.9,86.1,84.9,0.51,27.91,28.23,27.52,3.011,2.971,150.3,21.37,3.726,0,8.38,0.0003493105,0.0006191957,2.5E-07
"2018-02-15 04:00:00",55845,"HNTU",12.55,30.8,30.92,31.65,30.55,86.9,87.1,84.6,0.506,27.18,27.64,26.69,2.494,2.829,244,19.23,3.726,0,8.38,0.0003950454,0.0006429519,2.5E-07
"2018-02-15 04:05:00",55846,"HNTU",12.55,31.59,31.13,31.65,30.55,82.4,87,82.4,0.495,27.09,27.4,26.74,2.348,2.365,278.5,29.32,4.384,0,8.38,0.0003950454,0.0006429519,2.5E-07
"2018-02-15 04:10:00",55847,"HNTU",12.55,31.65,31.31,31.65,31.04,80.9,83.4,80.9,0.487,26.59,26.9,26.29,2.493,2.346,279,13.77,5.261,0,8.38,0.0003950454,0.0006429519,2.5E-07
"2018-02-15 04:15:00",55848,"HNTU",12.55,31.65,31.26,31.89,30.62,75.9,80.8,75.46,0.457,25.62,26.5,24.77,2.689,2.473,302.3,25.11,6.576,0,8.38,0.0004550224,0.0007472754,2.5E-07
"2018-02-15 04:20:00",55849,"HNTU",12.55,31.1,31.03,31.59,30.8,78.46,79.07,75.97,0.462,25.05,25.32,24.78,2.517,2.709,328.4,26.1,3.507,0,8.38,0.0004550224,0.0007472754,2.5E-07
"2018-02-15 04:25:00",55850,"HNTU",12.55,32.38,31.78,32.44,31.1,68.81,78.46,68.81,0.427,23.94,25.25,23.29,2.451,2.397,309,23.17,7.672,0,8.38,0.0004550224,0.0007472754,2.5E-07
"2018-02-15 04:30:00",55851,"HNTU",12.54,32.32,32.47,32.62,32.32,68.24,68.88,67.84,0.422,23.21,23.4,23.03,3.467,2.977,324.6,13.28,9.21,0,8.38,0.001312624,0.001920817,2.5E-07
"2018-02-15 04:35:00",55852,"HNTU",12.54,32.38,32.36,32.5,32.26,67.53,68.34,67.53,0.419,22.96,23.13,22.81,4.859,4.179,329.7,12.1,9.86,0,8.38,0.001312624,0.001920817,2.5E-07
"2018-02-15 04:40:00",55853,"HNTU",12.55,32.26,32.23,32.5,32.01,67.87,68.78,67.5,0.419,22.9,23.03,22.77,5.763,5.39,315,14.52,9.86,0,8.38,0.001312624,0.001920817,2.5E-07
"2018-02-15 04:45:00",55854,"HNTU",12.55,32.07,32.17,32.38,31.95,67.03,67.87,66.99,0.411,22.65,22.91,22.3,5.54,5.724,317.7,16.14,8.33,0,8.38,0.0030241,0.003906616,2.5E-07
"2018-02-15 04:50:00",55855,"HNTU",12.55,32.5,32.28,32.62,32.01,66.72,67.53,66.62,0.416,22.56,22.93,22.2,5.894,5.7,304.5,17.29,10.52,0,8.38,0.0030241,0.003906616,2.5E-07
"2018-02-15 04:55:00",55856,"HNTU",12.55,32.01,32.16,32.56,31.89,69.49,69.49,66.76,0.425,22.84,23.23,22.59,5.562,5.794,312.8,11.07,7.891,0,8.38,0.0030241,0.003906616,2.5E-07
"2018-02-15 05:00:00",55857,"HNTU",12.55,31.4,31.78,32.07,31.4,70.84,70.84,69.49,0.422,23.19,23.36,23,4.991,5.304,319.4,10.44,5.699,0,8.38,0.003136787,0.003992843,2.5E-07
"2018-02-15 05:05:00",55858,"HNTU",12.55,30.49,31.23,31.53,30.49,71.65,71.65,69.79,0.412,22.77,23.16,22.43,3.414,4.06,226.6,67.42,5.042,0,8.38,0.003136787,0.003992843,2.5E-07
"2018-02-15 05:10:00",55859,"HNTU",12.55,29.04,29.94,30.68,29.04,75.7,75.73,71.75,0.41,22.67,23.19,22.33,2.817,3.199,214.6,42.52,5.699,0,8.38,0.003136787,0.003992843,2.5E-07
"2018-02-15 05:15:00",55860,"HNTU",12.55,28.25,28.55,29.1,28.19,78.7,78.7,75.76,0.413,22.44,22.61,22.2,1.931,2.365,357.9,82.3,2.192,0,8.38,0.001443706,0.002031161,2.5E-07
"2018-02-15 05:20:00",55861,"HNTU",12.54,28.85,29.03,29.52,28.25,75.56,78.87,75.32,0.406,22.78,23.15,22.05,1.758,1.926,22.02,14.22,2.63,0,8.38,0.001443706,0.002031161,2.5E-07
"2018-02-15 05:25:00",55862,"HNTU",12.54,29.64,29.25,29.77,28.79,75.43,76.71,75.43,0.419,22.7,22.98,22.1,1.223,1.48,351.6,5.171,2.85,0,8.37,0.001443706,0.002031161,2.5E-07
"2018-02-15 05:30:00",55863,"HNTU",12.54,28.13,29.09,29.77,28.13,76.84,77.21,74.35,0.401,22.36,22.91,21.77,1.658,1.26,323.2,29.92,4.384,0,8.37,0.0002852271,0.0005467816,2.5E-07
"2018-02-15 05:35:00",55864,"HNTU",12.54,28.55,27.92,28.55,27.34,79.34,79.81,76.67,0.421,21.94,22.97,21.38,1.926,1.829,275.5,50.99,3.946,0,8.37,0.0002852271,0.0005467816,2.5E-07
"2018-02-15 05:40:00",55865,"HNTU",12.54,29.1,29.11,29.4,28.49,77.85,79.47,77.85,0.423,23.34,23.62,22.9,2.247,2.011,202.5,13.62,3.507,0,8.37,0.0002852271,0.0005467816,2.5E-07
"2018-02-15 05:45:00",55866,"HNTU",12.54,27.4,28.27,29.1,27.4,80.4,80.4,77.55,0.407,22.37,23.08,21.88,2.197,2.297,251.1,57.98,3.726,0,8.37,0.0004821164,0.0007960562,2.5E-07
"2018-02-15 05:50:00",55867,"HNTU",12.54,27.15,27.04,27.4,26.61,83.3,84,80.3,0.417,22.36,23.08,21.75,2.277,2.228,310.9,6.032,3.726,0,8.37,0.0004821164,0.0007960562,2.5E-07
"2018-02-15 05:55:00",55868,"HNTU",12.54,26.55,26.36,27.15,26,85.8,85.8,81.9,0.42,22.14,22.95,21.43,2.31,2.295,282.3,8.06,3.288,0,8.37,0.0004821164,0.0007960562,2.5E-07
"2018-02-15 06:00:00",55869,"HNTU",12.54,26.97,26.97,27.28,26.55,84.5,86.1,84.5,0.421,23.21,23.62,22.9,2.733,2.506,312.8,18.19,5.042,0,8.37,0.0002702526,0.0004733428,2.5E-07
"2018-02-15 06:05:00",55870,"HNTU",12.54,27.04,26.9,27.22,26.43,83.5,84.8,82.8,0.416,22.71,23.19,21.92,2.661,2.788,333.6,15.59,5.261,0,8.37,0.0002702526,0.0004733428,2.5E-07
"2018-02-15 06:10:00",55871,"HNTU",12.54,26.79,27.12,27.4,26.73,82.3,84.3,82.2,0.406,22.77,23.28,22.05,2.273,2.402,107.1,48.87,2.85,0,8.37,0.0002702526,0.0004733428,2.5E-07
"2018-02-15 06:15:00",55872,"HNTU",12.54,24.97,25.88,26.85,24.3,85.5,85.5,81.4,0.391,21.37,22.49,19.64,2.205,2.257,45.76,80.5,5.042,0,8.37,0.0003520189,0.0005801478,2.5E-07
"2018-02-15 06:20:00",55873,"HNTU",12.54,26.49,26.09,26.55,24.91,86.2,87.7,85.4,0.42,22.77,23.32,21.17,1.603,1.881,65.47,29.21,2.85,0,8.37,0.0003520189,0.0005801478,2.5E-07
"2018-02-15 06:25:00",55874,"HNTU",12.54,28.01,27.34,28.13,26.49,84.9,86.7,84.9,0.441,23.75,24.35,22.91,1.527,1.52,116,78.35,2.411,0,8.37,0.0003520189,0.0005801478,2.5E-07
"2018-02-15 06:30:00",55875,"HNTU",12.53,26.49,27.33,28.07,26.43,82.5,84.9,81.8,0.402,22.82,24.04,21.79,1.096,1.412,160,75.79,2.63,0,8.37,-0.000120204,-6.172797E-05,2.5E-07
"2018-02-15 06:35:00",55876,"HNTU",12.53,28.08,27.04,28.14,26.19,85,86,82.4,0.442,23.06,24.24,21.59,1.329,1.18,357.7,10.71,3.288,0,8.37,-0.000120204,-6.172797E-05,2.5E-07
"2018-02-15 06:40:00",55877,"HNTU",12.53,25.95,27.47,28.14,25.95,81.2,84.9,81.1,0.387,22.88,24.19,20.98,1.407,1.363,320.5,23.03,3.288,0,8.37,-0.000120204,-6.172797E-05,2.5E-07
"2018-02-15 06:45:00",55878,"HNTU",12.53,27.29,26.38,27.29,25.59,87,87.1,81.2,0.438,22.59,23.94,20.94,1.35,1.413,26.39,30.31,2.85,0,8.37,-0.0002164355,-0.000201091,2.5E-07
"2018-02-15 06:50:00",55879,"HNTU",12.53,27.77,27.78,28.08,27.23,82.6,87,82.5,0.425,23.83,24.26,23.03,1.16,1.24,117.3,6.677,1.534,0,8.37,-0.0002164355,-0.000201091,2.5E-07
"2018-02-15 06:55:00",55880,"HNTU",12.53,26.99,27.27,27.77,26.99,83.2,83.9,82.2,0.414,22.83,23.14,22.55,0.908,1.097,174.9,22.46,1.315,0,8.37,-0.0002164355,-0.000201091,2.5E-07
"2018-02-15 07:00:00",55881,"HNTU",12.53,26.32,26.51,27.05,26.32,85.3,85.5,83,0.413,22.45,22.8,22.17,0.914,0.854,267.3,13.5,1.973,0.01496541,8.37,-0.0003556747,-0.0004134035,2.5E-07
"2018-02-15 07:05:00",55882,"HNTU",12.53,25.05,26.04,26.57,24.99,85.3,85.7,84,0.392,22.19,22.86,20.98,1.547,1.103,332.7,15.43,5.48,0.1199561,8.37,-0.0003556747,-0.0004134035,2.5E-07
"2018-02-15 07:10:00",55883,"HNTU",12.53,25.84,25.46,26.08,24.93,87.2,87.9,85.4,0.414,22.11,22.96,21.18,2.313,1.962,316.7,16.35,4.165,0.3656025,8.37,-0.0003556747,-0.0004134035,2.5E-07
"2018-02-15 07:15:00",55884,"HNTU",12.53,24.75,25.47,25.96,24.75,86.3,87.1,85.4,0.391,21.95,22.66,21.2,2.659,2.496,300.3,21.08,3.069,0.8549593,8.37,-6.064158E-06,8.875757E-05,0.002561716
"2018-02-15 07:20:00",55885,"HNTU",12.53,25.6,25.08,25.6,24.69,88.3,88.4,86.3,0.415,22,22.63,21.18,2.511,2.68,262.9,9.12,3.069,1.703093,8.37,-6.064158E-06,8.875757E-05,0.002561716
"2018-02-15 07:25:00",55886,"HNTU",12.54,24.5,25.36,25.78,24.5,86,88.3,86,0.386,22.02,22.71,20.92,2.129,2.337,278.3,8.31,2.411,3.079522,8.37,-6.064158E-06,8.875757E-05,0.002561716
"2018-02-15 07:30:00",55887,"HNTU",12.54,23.41,23.75,24.63,23.29,88.2,88.2,85.9,0.378,20.39,21.06,19.84,2.452,2.186,301.5,5.862,4.384,5.294683,8.37,0.0003180901,0.0004978573,0.0103712
"2018-02-15 07:35:00",55888,"HNTU",12.54,24.63,24.94,26.08,23.35,85.1,90.5,85,0.384,22.05,23.56,20.4,2.594,2.523,334.8,21.8,3.946,9.331945,8.37,0.0003180901,0.0004978573,0.0103712
"2018-02-15 07:40:00",55889,"HNTU",12.55,24.75,24.65,24.93,24.38,87.6,87.6,85.1,0.397,21.22,21.63,20.75,2.802,2.713,8.8,7.748,3.288,15.01674,8.37,0.0003180901,0.0004978573,0.0103712
"2018-02-15 07:45:00",55890,"HNTU",12.55,25.29,24.97,25.36,24.75,87.9,88.2,87.5,0.408,21.88,22.31,21.57,2.16,2.485,40.45,9.61,3.507,22.42189,8.37,-0.004222562,-0.003732643,0.02532239
"2018-02-15 07:50:00",55891,"HNTU",12.56,26.39,25.83,26.45,25.23,87.3,87.9,87.3,0.424,22.65,23.2,22.13,2.192,2.18,21.84,7.754,4.165,29.37475,8.37,-0.004222562,-0.003732643,0.02532239
"2018-02-15 07:55:00",55892,"HNTU",12.56,27.18,26.82,27.3,26.33,85.9,87.3,85.9,0.431,23.44,23.65,23.06,2.103,2.125,22,7.935,2.85,35.32948,8.37,-0.004222562,-0.003732643,0.02532239
"2018-02-15 08:00:00",55893,"HNTU",12.57,27.72,27.46,27.78,27.12,84.4,85.9,84.3,0.433,23.53,23.69,23.35,2.294,2.31,2.474,21.96,2.85,40.11752,8.38,-0.0002307504,0.0005165954,0.05527105
"2018-02-15 08:05:00",55894,"HNTU",12.58,28.21,27.89,28.21,27.66,84.3,84.9,84.2,0.441,23.88,24.14,23.59,1.765,2.013,351.5,24.14,2.192,45.66507,8.38,-0.0002307504,0.0005165954,0.05527105
"2018-02-15 08:10:00",55895,"HNTU",12.6,28.64,28.38,28.7,28.09,83.5,84.2,83.3,0.445,24.09,24.33,23.93,1.741,1.748,341.2,21.45,2.411,53.49133,8.38,-0.0002307504,0.0005165954,0.05527105
"2018-02-15 08:15:00",55896,"HNTU",12.63,29,28.81,29.06,28.51,83.5,83.6,82.9,0.452,24.38,24.64,24.15,1.641,1.663,268.6,11.36,2.192,64.40867,8.38,0.002688029,0.003649189,0.09486884
"2018-02-15 08:20:00",55897,"HNTU",12.67,29.24,29.17,29.36,29,83.1,84,83.1,0.454,24.85,25.11,24.63,1.715,1.579,334.3,37.74,3.946,77.25821,8.38,0.002688029,0.003649189,0.09486884
"2018-02-15 08:25:00",55898,"HNTU",12.69,29.79,29.55,29.85,29.18,83.5,83.5,82.4,0.466,24.98,25.46,24.51,1.847,1.803,342.3,11.61,3.288,88.27767,8.39,0.002688029,0.003649189,0.09486884
"2018-02-15 08:30:00",55899,"HNTU",12.71,30.03,29.9,30.09,29.73,82.4,83.6,81.7,0.465,25.24,25.6,24.95,2.001,1.887,17.03,12.81,3.507,94.62129,8.39,0.00585241,0.007059453,0.1370922
"2018-02-15 08:35:00",55900,"HNTU",12.71,30.21,30.07,30.28,29.91,82,82.5,80.9,0.466,25.18,25.43,24.83,2.157,2.25,24.84,11.95,3.726,96.36858,8.39,0.00585241,0.007059453,0.1370922
"2018-02-15 08:40:00",55901,"HNTU",12.75,30.34,30.27,30.4,30.09,82,82.7,81.6,0.468,25.48,25.75,25.18,2.345,2.221,343.6,11.05,4.165,96.86406,8.39,0.00585241,0.007059453,0.1370922
"2018-02-15 08:45:00",55902,"HNTU",12.81,30.82,30.51,30.82,30.21,81.1,82,80.9,0.472,25.51,25.72,25.3,2.015,2.242,27.6,23.49,2.85,102.9271,8.39,0.00853418,0.0102049,0.1801567
"2018-02-15 08:50:00",55903,"HNTU",12.88,31.06,30.92,31.06,30.7,81.4,81.5,80.1,0.479,25.74,26.07,25.44,1.797,1.817,24.3,18.91,2.63,109.8737,8.4,0.00853418,0.0102049,0.1801567
"2018-02-15 08:55:00",55904,"HNTU",12.9,31.19,31.14,31.31,30.94,79.91,81.6,79.84,0.472,26.02,26.34,25.57,1.615,1.695,344.1,10.23,3.288,119.648,8.4,0.00853418,0.0102049,0.1801567
"2018-02-15 09:00:00",55905,"HNTU",13.24,32.04,31.48,32.04,31.06,79.5,79.94,78.62,0.486,25.78,26.42,25.46,1.89,1.732,344.2,13.79,3.288,123.8052,8.4,0.01139566,0.0131219,0.2228833
"2018-02-15 09:05:00",55906,"HNTU",13.96,33.25,32.72,33.25,31.97,73.97,79.67,73.97,0.475,26.47,27.07,25.74,1.693,1.825,356.8,21.3,2.192,166.2257,8.4,0.01139566,0.0131219,0.2228833
"2018-02-15 09:10:00",55907,"HNTU",14.4,34.95,33.84,35.01,33.13,70.79,74.1,70.62,0.487,25.87,26.47,25.37,1.072,1.419,26.68,42.06,2.192,234.0565,8.4,0.01139566,0.0131219,0.2228833
"2018-02-15 09:15:00",55908,"HNTU",15.03,35.25,35.26,35.44,34.95,70.18,70.79,68.36,0.488,26.22,26.66,25.76,1.13,1.016,55.79,22.67,5.48,307.5749,8.41,0.02780606,0.03081348,0.2646591
"2018-02-15 09:20:00",55909,"HNTU",15.09,35.67,35.39,35.73,35.07,69.54,71.19,67.01,0.492,26.3,26.88,25.31,1.677,1.419,46.17,20.83,4.822,343.2892,8.41,0.02780606,0.03081348,0.2646591
"2018-02-15 09:25:00",55910,"HNTU",14.97,35.67,35.66,36.03,35.18,67.47,70.24,65.86,0.477,26.05,26.95,25.25,2.591,2.108,44.98,20.1,5.918,358.0839,8.41,0.02780606,0.03081348,0.2646591
"2018-02-15 09:30:00",55911,"HNTU",14.89,35.66,35.91,36.27,35.54,62.28,68.69,62.21,0.44,25.59,26.83,24.04,2.983,2.852,50.86,16.24,5.918,373.4363,8.42,0.03417391,0.0385268,0.3052186
"2018-02-15 09:35:00",55912,"HNTU",14.82,35.84,35.72,35.91,35.54,62.98,67.78,61.5,0.449,25.05,26.29,23.75,3.431,3.199,42.2,20.01,6.576,391.8298,8.42,0.03417391,0.0385268,0.3052186
"2018-02-15 09:40:00",55913,"HNTU",14.77,36.57,36.47,36.87,35.78,59.84,65.81,59.71,0.439,24.86,26.11,23.86,3.723,3.543,78.42,14.71,8.11,408.7917,8.42,0.03417391,0.0385268,0.3052186
"2018-02-15 09:45:00",55914,"HNTU",14.73,37.36,36.74,37.36,36.14,61.6,64.26,58.97,0.466,24.61,26.11,23.26,3.835,3.839,99.1,20.65,7.234,421.1436,8.42,0.03999788,0.04643061,0.3444687
"2018-02-15 09:50:00",55915,"HNTU",14.71,37.42,37.6,37.9,37.11,55.89,62.68,55.46,0.424,24.44,26.08,22.81,3.304,3.538,64.55,23,5.261,431.9598,8.42,0.03999788,0.04643061,0.3444687
"2018-02-15 09:55:00",55916,"HNTU",14.68,37.96,37.77,38.14,37.29,56.2,57.45,54.17,0.435,23.33,24.38,22.66,2.726,3.025,81.6,38.08,4.603,446.9009,8.42,0.03999788,0.04643061,0.3444687
"2018-02-15 10:00:00",55917,"HNTU",14.67,39.18,38.84,39.42,38.02,55.73,56.54,52.62,0.453,24.01,25.27,22.89,2.208,2.381,125,36.15,4.822,484.6042,8.43,0.05135079,0.0587483,0.381565
"2018-02-15 10:05:00",55918,"HNTU",13.99,37.72,39.03,39.66,37.72,56.91,57.04,51.78,0.436,24.15,25.59,23.03,1.983,2.075,188.8,86.2,4.165,503.2668,8.43,0.05135079,0.0587483,0.381565
"2018-02-15 10:10:00",55919,"HNTU",13.89,36.13,36.65,37.78,35.95,57.91,58.05,52.01,0.417,21.78,24.04,20.84,3.126,2.613,312.4,14.48,8.11,430.336,8.43,0.05135079,0.0587483,0.381565
"2018-02-15 10:15:00",55920,"HNTU",13.85,35.76,36.07,36.37,35.7,60.17,60.81,57,0.427,23.01,23.86,22.33,4.166,3.591,294,19.52,8.55,328.1694,8.43,0.03049008,0.03628778,0.4163539
"2018-02-15 10:20:00",55921,"HNTU",14.88,36.13,35.81,36.13,35.64,56.56,60.98,56.56,0.407,22.73,23.72,21.83,4.907,4.648,292.5,17.68,7.891,246.6261,8.42,0.03049008,0.03628778,0.4163539
"2018-02-15 10:25:00",55922,"HNTU",14.8,37.21,36.8,37.21,36,56.59,59.32,55.27,0.425,22.85,23.99,22.08,3.736,4.205,292.5,26.85,4.822,298.9037,8.42,0.03049008,0.03628778,0.4163539
"2018-02-15 10:30:00",55923,"HNTU",14.75,38.06,37.5,38.06,36.79,53.85,57.16,52.5,0.419,22.7,24,21.73,2.71,3.323,13.83,64.71,4.603,409.4891,8.42,0.04566779,0.05370442,0.4481735
"2018-02-15 10:35:00",55924,"HNTU",14.75,37.27,37.97,38.48,37.21,51.26,54.29,49.64,0.386,21.87,23.35,20.68,2.321,2.445,351.1,39.43,5.699,488.2905,8.42,0.04566779,0.05370442,0.4481735
"2018-02-15 10:40:00",55925,"HNTU",14.73,37.33,37.23,37.45,37.03,53.79,54.86,51.22,0.406,21.59,22.58,20.76,2.169,2.316,284.5,27.17,4.384,483.8176,8.42,0.04566779,0.05370442,0.4481735
"2018-02-15 10:45:00",55926,"HNTU",14.72,37.94,37.99,38.54,37.21,53.68,57.56,51.76,0.415,22.52,24.79,21.19,1.861,1.957,243.9,40.55,3.288,441.2316,8.42,0.04387023,0.05015364,0.4775209
"2018-02-15 10:50:00",55927,"HNTU",14.55,38.05,38.1,38.72,37.75,53.48,53.99,50.82,0.416,22.27,23.23,21.36,1.871,1.77,30.95,41.01,6.357,426.1926,8.42,0.04387023,0.05015364,0.4775209
"2018-02-15 10:55:00",55928,"HNTU",14.73,37.44,37.29,38.05,36.84,50.24,54.76,50.24,0.381,21.81,22.75,20.61,2.736,2.326,325.7,28.66,7.234,421.7422,8.42,0.04387023,0.05015364,0.4775209
"2018-02-15 11:00:00",55929,"HNTU",14.52,36.83,37.07,37.62,36.71,51.28,51.92,49.6,0.38,20.5,21.01,20.1,3.387,3.171,320.8,18.84,5.699,390.4626,8.42,0.04096073,0.0473229,0.5037314
"2018-02-15 11:05:00",55930,"HNTU",14.54,36.95,36.83,37.07,36.59,46.73,55.36,46.6,0.348,20.66,22.34,18.32,4.087,3.734,316.2,15.33,8.99,333.1681,8.42,0.04096073,0.0473229,0.5037314
"2018-02-15 11:10:00",55931,"HNTU",14.34,36.95,37.17,37.56,36.83,44.57,48.15,42.99,0.332,17.92,19.54,16.66,4.209,4.203,328.7,18.98,8.33,294.3096,8.42,0.04096073,0.0473229,0.5037314
"2018-02-15 11:15:00",55932,"HNTU",14.77,36.89,36.8,36.95,36.59,47.03,48.05,43.9,0.349,17.67,19.12,16.74,4.553,4.329,290.2,16.54,7.453,267.8513,8.41,0.03480146,0.04335523,0.5283029
"2018-02-15 11:20:00",55933,"HNTU",14.79,38.23,37.84,38.53,36.89,42.14,47.27,41.07,0.33,17.58,18.74,16.57,4.684,4.735,294.2,20.38,9.21,331.4065,8.41,0.03480146,0.04335523,0.5283029
"2018-02-15 11:25:00",55934,"HNTU",14.75,38.29,38.59,39.2,38.04,41.98,44.77,39.78,0.329,17.4,19.49,16.14,5.667,4.974,276.8,24.93,13.15,472.7885,8.41,0.03480146,0.04335523,0.5283029
"2018-02-15 11:30:00",55935,"HNTU",14.73,38.29,38.42,38.89,38.04,36.21,42.04,34.83,0.284,14.69,17.44,12.76,7.43,6.561,307.9,18.16,16.44,596.5738,8.42,0.06823836,0.0816806,0.5492847
"2018-02-15 11:35:00",55936,"HNTU",14.71,39.26,38.97,39.38,38.17,35.74,40.05,35.74,0.291,15.48,16.52,13.7,8.43,7.913,289.3,17.83,13.59,655.1266,8.42,0.06823836,0.0816806,0.5492847
"2018-02-15 11:40:00",55937,"HNTU",14.7,38.89,38.91,39.26,38.53,35.64,38.06,33.72,0.286,13.93,15.43,12.56,9.17,8.85,303.1,20.33,17.97,642.32,8.42,0.06823836,0.0816806,0.5492847
"2018-02-15 11:45:00",55938,"HNTU",14.69,38.41,38.71,39.02,38.29,34.73,38.03,33.34,0.274,13.51,15.4,12.1,9.41,9.34,293,13.13,19.07,640.3088,8.42,0.06977135,0.08831757,0.5669495
"2018-02-15 11:50:00",55939,"HNTU",14.69,38.53,38.47,38.89,38.04,34.25,36.08,32.94,0.271,12.92,14.15,11.58,10.54,10.08,287.8,11.19,17.1,640.8134,8.42,0.06977135,0.08831757,0.5669495
"2018-02-15 11:55:00",55940,"HNTU",14.68,38.04,38.7,39.26,37.8,34.9,35.4,32.43,0.271,12.77,13.98,11.42,10.35,10.39,278.6,23.41,16,637.4897,8.42,0.06977135,0.08831757,0.5669495
"2018-02-15 12:00:00",55941,"HNTU",14.68,39.87,38.87,39.87,37.92,36.04,37.12,33.65,0.301,13.71,15.11,12.3,10.44,10.57,281.3,23.73,19.95,642.1962,8.42,0.07004794,0.0906755,0.580475
"2018-02-15 12:05:00",55942,"HNTU",14.68,38.89,38.58,40.05,37.56,35.17,37.49,32.47,0.282,12.87,15.35,11.19,9.93,10.12,266.8,12.94,15.34,647.7704,8.42,0.07004794,0.0906755,0.580475
"2018-02-15 12:10:00",55943,"HNTU",14.68,38.29,38.63,39.44,37.92,34.05,37.02,32.13,0.267,12.64,15.16,11.07,10.03,10.18,288.5,20.58,19.07,654.4699,8.42,0.07004794,0.0906755,0.580475
"2018-02-15 12:15:00",55944,"HNTU",14.68,38.23,38.79,39.5,38.04,31.79,37.8,30.45,0.249,12.23,15.44,10.02,9.69,9.55,310.6,20.04,19.29,661.6375,8.42,0.07219744,0.09273061,0.5900636
"2018-02-15 12:20:00",55945,"HNTU",14.68,38.17,38.14,39.26,37.5,34.39,34.66,30.45,0.268,11.09,13.37,9.26,10.4,9.96,287.4,12.61,19.51,658.725,8.41,0.07219744,0.09273061,0.5900636
"2018-02-15 12:25:00",55946,"HNTU",14.68,38.77,38.76,39.38,38.23,34.42,35.47,32.97,0.275,12.89,13.93,11.79,10.73,10.77,296.3,16.56,17.1,665.6719,8.41,0.07219744,0.09273061,0.5900636
"2018-02-15 12:30:00",55947,"HNTU",14.7,38.77,38.1,39.26,37.07,34.19,35.5,31.05,0.273,11.8,13.98,9.83,10.01,10.33,289.5,16.6,12.28,636.8624,8.41,0.06870793,0.08945398,0.596137
"2018-02-15 12:35:00",55948,"HNTU",14.72,38.41,37.85,38.83,37.01,33.58,35.47,31.42,0.265,11.55,12.95,10.31,8.92,9.36,288.2,24.46,19.29,593.045,8.41,0.06870793,0.08945398,0.596137
"2018-02-15 12:40:00",55949,"HNTU",14,36.53,37.55,38.53,36.41,32.97,33.58,30.51,0.241,10.34,12.2,9.02,9.43,9.14,305.3,18.45,22.58,538.5149,8.41,0.06870793,0.08945398,0.596137
"2018-02-15 12:45:00",55950,"HNTU",14.75,37.19,37.06,37.68,36.35,34.46,34.86,32.57,0.259,11.02,12.08,9.69,10.19,9.93,282,22.1,16,473.452,8.41,0.05574732,0.07457229,0.5987731
"2018-02-15 12:50:00",55951,"HNTU",14.76,37.5,37.68,38.35,37.19,34.79,36.08,33.31,0.265,12.09,13.5,11.27,10.42,10.25,286.2,19.47,19.07,441.1643,8.41,0.05574732,0.07457229,0.5987731
"2018-02-15 12:55:00",55952,"HNTU",14.74,38.11,37.71,38.17,37.38,33.75,35.81,32.3,0.263,11.77,13.06,10.79,8.69,9.31,279.1,20.27,13.81,467.999,8.41,0.05574732,0.07457229,0.5987731
"2018-02-15 13:00:00",55953,"HNTU",14.73,38.17,38.54,39.02,38.11,32,34.19,30.95,0.25,11.53,12.5,10.43,8.28,8.22,287.9,14.93,18.85,565.7963,8.41,0.06707764,0.08636656,0.5967106
"2018-02-15 13:05:00",55954,"HNTU",14.72,39.14,38.72,39.44,37.86,32.16,34.25,29.6,0.261,11.49,12.95,9.53,8.44,8.73,273.6,10.96,17.1,666.9964,8.41,0.06707764,0.08636656,0.5967106
"2018-02-15 13:10:00",55955,"HNTU",14.74,37.74,38.06,39.02,37.32,35.17,37.02,32.06,0.27,12.19,13.83,11.1,9.57,8.99,270.9,11.71,16.22,631.6506,8.41,0.06707764,0.08636656,0.5967106
"2018-02-15 13:15:00",55956,"HNTU",14.72,38.77,38.66,39.44,37.68,34.93,36.45,32.87,0.279,13.19,14.21,11.53,9.9,10.06,279.9,30.09,13.59,572.7353,8.41,0.06313127,0.08237891,0.5912011
"2018-02-15 13:20:00",55957,"HNTU",14.73,37.74,37.78,38.95,36.77,36.04,38.77,35.06,0.277,13.57,14.87,12.91,10.18,9.92,325.1,13.06,17.54,459.9156,8.41,0.06313127,0.08237891,0.5912011
"2018-02-15 13:25:00",55958,"HNTU",14.73,38.35,38,38.77,37.19,34.59,37.09,34.59,0.272,13.43,14.55,12.23,9.62,9.91,323.8,18.35,14.69,432.616,8.41,0.06313127,0.08237891,0.5912011
"2018-02-15 13:30:00",55959,"HNTU",14.73,38.04,37.87,38.65,37.32,35.94,37.9,34.46,0.279,13.33,14.91,12.27,10.12,9.7,330.5,17.9,18.41,410.5745,8.41,0.05290563,0.0713441,0.5817129
"2018-02-15 13:35:00",55960,"HNTU",14.74,36.77,36.9,37.98,36.1,40.12,40.12,35.94,0.296,13.73,14.93,11.96,9.32,9.75,330.1,30.22,16.22,416.2429,8.4,0.05290563,0.0713441,0.5817129
"2018-02-15 13:40:00",55961,"HNTU",14.75,37.07,37,37.38,36.65,41.6,41.87,38.37,0.311,14.83,16.26,14.04,9.65,9.6,323.5,17.82,17.97,392.952,8.4,0.05290563,0.0713441,0.5817129
"2018-02-15 13:45:00",55962,"HNTU",14.74,37.8,37.27,37.98,36.35,37.9,43.09,37.9,0.292,16.09,16.94,14.41,9.32,9.73,309,12.72,16.22,417.4872,8.4,0.05377365,0.0709146,0.5684797
"2018-02-15 13:50:00",55963,"HNTU",14.74,38.77,38,38.83,37.44,36.88,38.64,36.35,0.295,14.3,15.28,13.36,7.362,8.37,338.4,47.24,7.672,518.614,8.4,0.05377365,0.0709146,0.5684797
"2018-02-15 13:55:00",55964,"HNTU",14.78,37.62,37.68,38.77,36.95,34.59,36.85,33.04,0.264,12.47,14.64,10.66,5.342,6.259,280.7,28.5,8.99,537.1507,8.4,0.05377365,0.0709146,0.5684797
"2018-02-15 14:00:00",55965,"HNTU",14.76,38.29,38.75,39.5,37.56,33.28,35.37,32.64,0.261,12.72,13.8,11.55,4,4.382,286.3,57.14,17.97,519.9587,8.41,0.05613066,0.07095382,0.5536865
"2018-02-15 14:05:00",55966,"HNTU",14.75,37.62,38.21,39.2,37.62,34.29,35.87,33.34,0.262,12.74,13.79,11.96,6.09,5.026,290.9,16.4,15.12,441.4582,8.41,0.05613066,0.07095382,0.5536865
"2018-02-15 14:10:00",55967,"HNTU",14.74,37.56,37.7,38.47,36.89,35.47,37.22,33.92,0.27,12.73,14.21,11.3,7.432,6.719,262,17.17,15.12,469.6214,8.41,0.05613066,0.07095382,0.5536865
"2018-02-15 14:15:00",55968,"HNTU",14.74,38.41,37.67,38.53,37.07,37.8,38.23,35.27,0.298,13.48,15.16,12.2,7.53,7.647,249.8,39,13.59,473.2466,8.41,0.05453314,0.06932008,0.5345628
"2018-02-15 14:20:00",55969,"HNTU",14.73,39.68,38.95,39.87,38.53,33.51,37.69,33.38,0.278,13.61,14.94,12.34,6.954,7.307,311.1,17.45,15.12,517.8088,8.41,0.05453314,0.06932008,0.5345628
"2018-02-15 14:25:00",55970,"HNTU",14.72,38.59,39.24,40.35,38.41,38.44,38.44,32.4,0.305,14.44,15.79,11.77,7.499,7.144,270.4,21.64,14.91,593.6893,8.41,0.05453314,0.06932008,0.5345628
"2018-02-15 14:30:00",55971,"HNTU",14.71,37.92,38.3,39.14,37.8,35.94,39.51,35.81,0.278,14.52,16.03,13.27,9.53,8.48,255.8,14.37,16,663.4423,8.41,0.07389569,0.09147798,0.5113438
"2018-02-15 14:35:00",55972,"HNTU",14.7,36.71,37.33,38.11,36.71,38.91,39.45,35.97,0.287,13.91,14.99,12.89,10.28,9.85,261.9,19.31,16.66,681.1798,8.41,0.07389569,0.09147798,0.5113438
"2018-02-15 14:40:00",55973,"HNTU",14.7,37.74,37.28,37.74,36.65,39.31,40.32,38.23,0.302,14.83,15.3,14.09,9.82,10.24,309.7,21.05,11.84,616.8867,8.41,0.07389569,0.09147798,0.5113438
"2018-02-15 14:45:00",55974,"HNTU",14.69,37.56,38.11,38.77,37.56,37.15,40.39,37.15,0.283,15.04,15.9,13.74,8.48,9.07,314.3,37.15,16.22,584.9027,8.41,0.05877831,0.07672977,0.4854375
"2018-02-15 14:50:00",55975,"HNTU",14.04,35.07,35.71,37.62,34.89,35.13,37.02,32.77,0.243,9.99,13.66,8.85,7.623,8.36,304.4,33.6,17.32,469.3058,8.41,0.05877831,0.07672977,0.4854375
"2018-02-15 14:55:00",55976,"HNTU",14.79,35.86,35.41,36.1,34.89,35,36.48,33.88,0.249,10.5,11.92,9.45,7.314,7.324,260.8,13.06,12.06,364.3799,8.4,0.05877831,0.07672977,0.4854375
"2018-02-15 15:00:00",55977,"HNTU",14.77,35.74,35.99,36.34,35.62,39.01,39.92,35.03,0.277,13.07,13.79,10.78,8.09,7.894,242.9,19.24,14.69,293.6821,8.4,0.03839298,0.05321311,0.4584073
"2018-02-15 15:05:00",55978,"HNTU",14.76,36.77,36.33,37.13,35.55,34.73,40.15,34.09,0.257,12.3,13.87,11.1,8.22,7.597,305.4,20.62,15.12,314.2108,8.4,0.03839298,0.05321311,0.4584073
"2018-02-15 15:10:00",55979,"HNTU",14.2,35.01,35.72,36.71,35.01,39.04,39.04,34.52,0.269,11.68,12.59,10.76,8.93,8.66,317.8,16.98,17.32,354.8306,8.39,0.03839298,0.05321311,0.4584073
"2018-02-15 15:15:00",55980,"HNTU",14.39,34.58,35.08,35.37,34.52,39.99,40.63,37.86,0.271,12.74,13.54,12.01,9.28,9.13,324.3,12.14,17.32,305.8437,8.39,0.03913148,0.05430696,0.4262716
"2018-02-15 15:20:00",55981,"HNTU",14.74,34.22,34.56,34.83,34.22,47.1,47.1,40.02,0.315,14.49,16.24,12.64,10.31,9.77,334.5,16.35,18.41,252.541,8.39,0.03913148,0.05430696,0.4262716
"2018-02-15 15:25:00",55982,"HNTU",14.86,34.34,33.6,34.34,33.19,51.31,51.99,47.13,0.344,16.98,18.24,16.1,11.03,10.97,328,12.43,19.07,221.1093,8.39,0.03913148,0.05430696,0.4262716
"2018-02-15 15:30:00",55983,"HNTU",14.52,33.8,34.28,34.71,33.74,47.27,51.31,46.22,0.31,16.51,18.27,15.7,10.5,10.71,323.8,13.51,16.44,226.4728,8.39,0.03187495,0.04576721,0.3902396
"2018-02-15 15:35:00",55984,"HNTU",14.49,34.28,34.13,34.4,33.74,40.42,48.08,39.89,0.271,14.33,16.36,12.2,10.45,10.54,304.3,14.63,19.29,230.456,8.39,0.03187495,0.04576721,0.3902396
"2018-02-15 15:40:00",55985,"HNTU",14.89,34.34,33.87,34.4,33.43,46.12,46.46,40.12,0.309,13.09,15.91,12.14,10.32,10.22,291.4,18.76,18.19,236.8494,8.38,0.03187495,0.04576721,0.3902396
"2018-02-15 15:45:00",55986,"HNTU",14.89,33.8,34.07,34.4,33.67,46.49,47.13,44.07,0.305,15.39,16.16,14.61,9.96,9.98,338.6,16.98,13.81,240.0511,8.38,0.03339227,0.04786583,0.3543154
"2018-02-15 15:50:00",55987,"HNTU",14.21,34.1,34.1,34.4,33.8,46.26,47.77,45.95,0.307,15.81,16.43,15.4,9.42,9.84,340,14.85,13.81,261.2161,8.38,0.03339227,0.04786583,0.3543154
"2018-02-15 15:55:00",55988,"HNTU",14.86,35.07,34.39,35.13,33.74,44.3,46.86,43.83,0.306,15.61,16.08,15.1,8.26,8.78,345.1,15.45,13.15,269.0688,8.38,0.03339227,0.04786583,0.3543154
"2018-02-15 16:00:00",55989,"HNTU",14.74,34.65,35.6,36.41,34.65,41.67,45.14,40.29,0.283,14.77,16.58,13.71,7.766,8.1,346.1,17.19,12.28,312.3618,8.39,0.03467448,0.048164,0.314977
"2018-02-15 16:05:00",55990,"HNTU",14.04,33.61,34.13,34.65,33.61,40.66,42.28,40.05,0.265,12.87,13.73,12.18,6.772,7.278,349.1,14.93,10.3,291.2709,8.39,0.03467448,0.048164,0.314977
"2018-02-15 16:10:00",55991,"HNTU",13.9,33.49,33.56,33.67,33.43,41.13,41.6,40.02,0.267,12.33,12.75,11.73,6.026,6.382,348.8,17.4,8.99,241.1634,8.39,0.03467448,0.048164,0.314977
"2018-02-15 16:15:00",55992,"HNTU",13.83,33.55,33.56,33.74,33.37,39.72,41.64,39.48,0.258,12.14,12.77,11.46,5.041,5.522,340.1,22.18,7.891,151.838,8.39,0.02307639,0.03394718,0.2751969
"2018-02-15 16:20:00",55993,"HNTU",13.78,33.55,33.45,33.67,33.25,38.5,39.95,38.47,0.25,11.29,11.74,10.73,4.367,4.707,304,15.36,6.138,116.2086,8.39,0.02307639,0.03394718,0.2751969
"2018-02-15 16:25:00",55994,"HNTU",13.76,33.74,33.79,33.92,33.55,37.86,40.76,36.68,0.248,11.36,12.53,9.98,3.748,3.968,308.3,13.76,5.48,117.9763,8.38,0.02307639,0.03394718,0.2751969
"2018-02-15 16:30:00",55995,"HNTU",13.81,34.28,33.97,34.34,33.61,40.53,40.93,37.66,0.271,12.07,13.01,10.58,3.87,3.781,336.6,19.83,9.64,124.9182,8.38,0.01915047,0.02728513,0.2329982
"2018-02-15 16:35:00",55996,"HNTU",13.76,32.7,33.36,34.34,32.58,49.43,49.66,38.4,0.311,14.57,16.24,11.4,5.499,4.586,356.2,20.56,13.15,132.8729,8.38,0.01915047,0.02728513,0.2329982
"2018-02-15 16:40:00",55997,"HNTU",13.81,32.71,32.74,33.13,32.34,47.07,49.83,43.97,0.296,14.94,15.93,13.4,7.233,6.562,22.49,11.09,14.91,135.1648,8.38,0.01915047,0.02728513,0.2329982
"2018-02-15 16:45:00",55998,"HNTU",13.73,32.58,32.6,32.83,32.46,49.29,50.34,47.07,0.308,15.75,16.16,14.73,7.508,7.499,18.26,16.61,8.99,132.3532,8.38,0.01833003,0.02749375,0.188604
"2018-02-15 16:50:00",55999,"HNTU",13.64,32.7,32.7,32.89,32.52,47.64,50.47,47.4,0.299,15.69,16.34,14.87,6.361,7.009,28.65,22.19,8.77,119.9648,8.38,0.01833003,0.02749375,0.188604
"2018-02-15 16:55:00",56000,"HNTU",13.57,32.7,32.63,32.76,32.46,47.37,49.02,47.2,0.298,15.18,15.65,14.68,5.17,5.628,26.97,14.6,7.891,103.1794,8.38,0.01833003,0.02749375,0.188604
"2018-02-15 17:00:00",56001,"HNTU",13.47,32.22,32.31,32.7,32.04,49.56,49.56,46.8,0.305,14.67,15.49,14.15,5.374,5.283,17.05,16.33,10.3,85.33654,8.38,0.01499692,0.02354095,0.1447952
"2018-02-15 17:05:00",56002,"HNTU",13.38,31.49,31.99,32.34,31.43,50.51,51.45,49.53,0.302,15.66,16.26,15.04,5.944,5.585,2.647,16.59,11.4,69.24667,8.38,0.01499692,0.02354095,0.1447952
"2018-02-15 17:10:00",56003,"HNTU",13.27,31.13,31.26,31.49,31.07,50.91,51.45,50.27,0.3,15.21,15.47,14.95,6.068,6.082,346.7,12.48,10.08,54.79823,8.38,0.01499692,0.02354095,0.1447952
"2018-02-15 17:15:00",56004,"HNTU",13.22,31.01,31.07,31.25,30.83,52.4,52.47,50.71,0.308,15.29,15.64,14.87,5.894,5.914,350.1,18.61,9.21,42.37478,8.38,0.01228513,0.0199672,0.1015759
"2018-02-15 17:20:00",56005,"HNTU",13.21,31.14,31.05,31.2,30.89,49.84,52.74,49.84,0.294,15.34,15.77,14.57,5.266,5.512,353.7,21.97,9.64,42.28942,8.38,0.01228513,0.0199672,0.1015759
"2018-02-15 17:25:00",56006,"HNTU",13.15,30.9,31.1,31.26,30.83,49.54,49.81,47.88,0.289,14.04,14.59,13.58,5.157,5.119,330.6,12.92,7.453,47.11307,8.38,0.01228513,0.0199672,0.1015759
"2018-02-15 17:30:00",56007,"HNTU",13.09,30.29,30.49,30.9,30.17,54.36,54.39,49.5,0.31,14.98,15.81,14.12,4.905,5.015,351.2,14.33,8.77,46.91356,8.37,0.007901212,0.01466558,0.06083861
"2018-02-15 17:35:00",56008,"HNTU",13.03,29.86,30.1,30.35,29.8,54.36,54.7,54.16,0.304,15.64,15.83,15.3,4.359,4.782,347.8,14.65,5.918,39.0555,8.37,0.007901212,0.01466558,0.06083861
"2018-02-15 17:40:00",56009,"HNTU",12.99,29.32,29.66,29.98,29.2,56.58,56.65,54.36,0.31,15.55,15.95,15.31,3.668,3.988,10.74,17.88,5.699,29.23176,8.37,0.007901212,0.01466558,0.06083861
"2018-02-15 17:45:00",56010,"HNTU",12.96,29.38,29.48,29.74,29.32,54.53,56.82,53.55,0.299,15.18,16,14.63,3.259,3.443,355.9,16.93,5.918,24.79758,8.37,0.002924782,0.00772289,0.02850754
"2018-02-15 17:50:00",56011,"HNTU",12.93,29.44,29.49,29.68,29.32,56.04,56.04,53.99,0.309,15.29,15.7,14.8,3.544,3.308,358.1,19,7.672,20.01221,8.37,0.002924782,0.00772289,0.02850754
"2018-02-15 17:55:00",56012,"HNTU",12.92,29.2,29.27,29.44,29.07,56.82,57.02,56.04,0.31,15.74,15.9,15.61,4.042,3.871,10.39,12.87,7.234,15.19408,8.37,0.002924782,0.00772289,0.02850754
"2018-02-15 18:00:00",56013,"HNTU",12.91,28.89,28.9,29.2,28.65,56.08,57.13,55.78,0.302,15.38,15.84,15.02,4.603,4.331,7.635,16.67,9.43,10.51859,8.37,0.0016864,0.006011462,0.01178535
"2018-02-15 18:05:00",56014,"HNTU",12.9,28.35,28.66,28.9,28.35,58.61,58.61,55.81,0.309,15.38,15.81,14.94,5.109,4.809,13.07,16.61,10.08,7.088776,8.37,0.0016864,0.006011462,0.01178535
"2018-02-15 18:10:00",56015,"HNTU",12.89,28.23,28.42,28.6,28.23,57.4,58.71,57.23,0.301,15.42,15.78,15.09,5.852,5.52,24.81,12.2,11.18,4.62007,8.37,0.0016864,0.006011462,0.01178535
"2018-02-15 18:15:00",56016,"HNTU",12.88,28.18,28.25,28.48,27.99,56.56,57.4,56.52,0.296,14.91,15.17,14.59,6.035,5.981,18.25,12.59,9.64,2.998572,8.37,0.002159561,0.002959715,0.00329187
"2018-02-15 18:20:00",56017,"HNTU",12.88,27.63,28.08,28.3,27.63,58.15,58.15,56.33,0.297,14.72,14.96,14.56,6.091,6.155,16.98,12.2,8.77,1.798147,8.37,0.002159561,0.002959715,0.00329187
"2018-02-15 18:25:00",56018,"HNTU",12.88,27.39,27.68,27.88,27.39,58.08,58.69,58.05,0.294,14.99,15.2,14.59,5.457,5.687,14.81,12.19,7.234,0.9539953,8.37,0.002159561,0.002959715,0.00329187
"2018-02-15 18:30:00",56019,"HNTU",12.87,27.15,27.31,27.52,27.15,58.49,58.56,57.81,0.293,14.54,14.72,14.31,4.918,5.189,17.24,12.18,7.234,0.4263521,8.37,0.002137508,0.002904371,3.490796E-05
"2018-02-15 18:35:00",56020,"HNTU",12.87,26.79,26.89,27.21,26.67,57.95,59.1,57.95,0.286,14.39,14.62,13.97,3.952,4.495,4.581,16.37,5.042,0.1418975,8.37,0.002137508,0.002904371,3.490796E-05
"2018-02-15 18:40:00",56021,"HNTU",12.86,26.18,26.4,26.91,26,58.56,59.47,57.48,0.282,13.81,14.09,13.57,3.155,3.522,320.7,14.16,4.384,0.02230045,8.37,0.002137508,0.002904371,3.490796E-05
"2018-02-15 18:45:00",56022,"HNTU",12.85,26.79,26.28,26.79,26.06,56,58.49,56,0.276,13.26,13.63,13.02,2.825,2.852,357.9,16.89,8.55,0,8.36,0.0006341545,0.001167049,2.5E-07
"2018-02-15 18:50:00",56023,"HNTU",12.85,27.15,27.17,27.4,26.79,53.4,55.93,53.03,0.268,12.79,13.23,12.3,3.403,3.061,1.831,15.84,8.33,0,8.36,0.0006341545,0.001167049,2.5E-07
"2018-02-15 18:55:00",56024,"HNTU",12.85,26.73,26.66,27.15,26.3,54.17,54.98,53.36,0.267,12.36,12.5,12.22,4.137,3.786,356,13.02,8.11,0,8.37,0.0006341545,0.001167049,2.5E-07
"2018-02-15 19:00:00",56025,"HNTU",12.84,26.67,26.61,26.79,26.43,54.01,54.92,53.97,0.265,12.39,12.64,12.16,4.508,4.358,11.88,15.04,8.33,0,8.37,0.00102681,0.001677812,2.5E-07
"2018-02-15 19:05:00",56026,"HNTU",12.84,26.79,26.78,27.03,26.55,53.5,54.44,53.2,0.264,12.27,12.44,12.06,4.48,4.495,10.13,14.12,8.11,0,8.37,0.00102681,0.001677812,2.5E-07
"2018-02-15 19:10:00",56027,"HNTU",12.84,25.94,26.41,26.91,25.88,54.85,54.88,53.16,0.261,12.03,12.27,11.84,4.735,4.64,17.55,14.14,7.453,0,8.37,0.00102681,0.001677812,2.5E-07
"2018-02-15 19:15:00",56028,"HNTU",12.84,25.33,25.7,26,25.21,55.39,55.39,54.38,0.257,11.66,11.99,11.43,4.805,4.906,21.24,8.15,6.795,0,8.37,0.001750861,0.002501999,2.5E-07
"2018-02-15 19:20:00",56029,"HNTU",12.83,24.36,24.73,25.33,24.3,58.49,58.76,55.39,0.261,11.66,12.06,11.4,4.404,4.615,22.03,8.92,4.603,0,8.37,0.001750861,0.002501999,2.5E-07
"2018-02-15 19:25:00",56030,"HNTU",12.83,24.73,24.54,24.79,24.36,57.58,58.49,57.51,0.261,11.95,12.04,11.8,3.7,4.034,13.45,10.02,4.603,0,8.37,0.001750861,0.002501999,2.5E-07
"2018-02-15 19:30:00",56031,"HNTU",12.82,25.15,25.11,25.33,24.67,53.5,57.55,53.5,0.247,11.25,11.95,10.6,3.347,3.448,358.7,13.46,5.042,0,8.37,0.001018365,0.00160846,2.5E-07
"2018-02-15 19:35:00",56032,"HNTU",12.82,23.51,24.09,25.21,23.45,59.47,59.54,53.5,0.256,10.97,11.53,10.4,3.416,3.346,319.3,10.51,4.822,0,8.36,0.001018365,0.00160846,2.5E-07
"2018-02-15 19:40:00",56033,"HNTU",12.82,23.88,23.61,23.88,23.39,56.6,59.47,56.6,0.248,10.99,11.47,10.59,3.614,3.531,325.6,6.364,5.042,0,8.36,0.001018365,0.00160846,2.5E-07
"2018-02-15 19:45:00",56034,"HNTU",12.82,23.39,23.68,23.94,23.27,57.14,57.14,56.44,0.245,10.56,10.76,10.24,3.39,3.507,324.3,6.99,4.603,0,8.36,0.0005215385,0.0009998119,2.5E-07
"2018-02-15 19:50:00",56035,"HNTU",12.81,22.91,23.17,23.39,22.85,58.36,58.36,56.94,0.245,10.37,10.56,10.18,3.532,3.528,329.3,7.208,5.261,0,8.36,0.0005215385,0.0009998119,2.5E-07
"2018-02-15 19:55:00",56036,"HNTU",12.81,22.54,22.8,22.97,22.42,59.24,59.88,58.36,0.245,10.72,10.98,10.39,3.563,3.548,324,7.089,4.822,0,8.36,0.0005215385,0.0009998119,2.5E-07
"2018-02-15 20:00:00",56037,"HNTU",12.81,23.76,23.17,23.76,22.48,56.14,59.17,55.56,0.244,10.04,10.5,9.59,3.902,3.746,348.6,9.71,5.042,0,8.36,0.0005818107,0.001057428,2.5E-07
"2018-02-15 20:05:00",56038,"HNTU",12.81,23.88,23.94,24.13,23.76,55.03,56.14,54.18,0.241,10.12,10.54,9.73,3.847,3.864,346.9,7.143,5.261,0,8.36,0.0005818107,0.001057428,2.5E-07
"2018-02-15 20:10:00",56039,"HNTU",12.8,23.4,23.64,23.89,23.34,57.86,57.86,54.99,0.248,10.41,10.87,10.02,3.308,3.551,342.5,7.917,3.288,0,8.36,0.0005818107,0.001057428,2.5E-07
"2018-02-15 20:15:00",56040,"HNTU",12.8,23.04,23.15,23.4,22.92,59.52,59.55,57.8,0.251,10.9,11.05,10.61,2.933,3.09,347.3,7.003,3.726,0,8.36,0.0005781863,0.001068278,2.5E-07
"2018-02-15 20:20:00",56041,"HNTU",12.8,22.25,22.89,23.17,22.25,60.3,60.33,58.64,0.246,10.87,11.14,10.54,2.801,2.813,337,8.24,4.165,0,8.36,0.0005781863,0.001068278,2.5E-07
"2018-02-15 20:25:00",56042,"HNTU",12.79,21.83,21.87,22.32,21.65,61.14,62.53,60.33,0.245,10.76,10.99,10.4,3.201,3.038,320.1,3.758,4.165,0,8.36,0.0005781863,0.001068278,2.5E-07
"2018-02-15 20:30:00",56043,"HNTU",12.79,23.05,22.4,23.05,21.77,56.25,61.11,56.22,0.238,10.12,10.5,9.67,3.34,3.29,334.1,6.962,3.726,0,8.36,-6.938391E-06,0.000312494,2.5E-07
"2018-02-15 20:35:00",56044,"HNTU",12.79,23.17,23.3,23.72,22.86,55.47,56.28,54.33,0.236,9.58,9.8,9.34,3.628,3.502,343.4,6.426,5.48,0,8.36,-6.938391E-06,0.000312494,2.5E-07
"2018-02-15 20:40:00",56045,"HNTU",12.79,22.68,22.95,23.23,22.56,56.79,56.82,55.44,0.236,9.72,9.9,9.52,3.884,3.714,324.6,7.846,5.261,0,8.36,-6.938391E-06,0.000312494,2.5E-07
"2018-02-15 20:45:00",56046,"HNTU",12.78,22.93,22.68,22.93,22.44,54.7,56.89,54.7,0.23,9.4,9.67,9,3.897,3.957,329.4,9.82,5.042,0,8.36,0.0007957268,0.001326226,2.5E-07
"2018-02-15 20:50:00",56047,"HNTU",12.78,22.38,22.92,23.41,22.32,56.12,56.12,53.65,0.23,8.9,9.16,8.67,3.531,3.672,332,9.23,4.384,0,8.36,0.0007957268,0.001326226,2.5E-07
"2018-02-15 20:55:00",56048,"HNTU",12.78,22.08,22.31,22.44,22.01,56.79,56.82,55.95,0.23,9.1,9.25,8.93,3.727,3.659,318.8,2.872,5.699,0,8.36,0.0007957268,0.001326226,2.5E-07
"2018-02-15 21:00:00",56049,"HNTU",12.78,21.22,21.64,22.2,21.1,59.96,59.96,56.79,0.235,9.23,9.5,9.02,4.038,3.838,313.6,5.338,5.261,0,8.36,0.0007536038,0.00126306,2.5E-07
"2018-02-15 21:05:00",56050,"HNTU",12.78,21.83,21.56,21.95,21.1,59.19,60.17,59.15,0.238,9.72,9.93,9.39,4.588,4.307,312,5.784,6.795,0,8.36,0.0007536038,0.00126306,2.5E-07
"2018-02-15 21:10:00",56051,"HNTU",12.77,22.56,22.28,22.68,21.77,57.53,59.25,57.53,0.238,9.87,10.09,9.68,4.75,4.695,313.1,9.72,7.453,0,8.36,0.0007536038,0.00126306,2.5E-07
"2018-02-15 21:15:00",56052,"HNTU",12.77,22.86,22.96,23.17,22.62,56.55,57.57,56.12,0.237,9.8,9.98,9.62,4.6,4.704,321.7,7.736,6.357,0,8.37,0.001174072,0.001729328,2.5E-07
"2018-02-15 21:20:00",56053,"HNTU",12.77,23.23,22.89,23.29,22.68,55.95,56.55,55.95,0.238,9.67,9.9,9.46,4.228,4.458,345,10.67,4.603,0,8.37,0.001174072,0.001729328,2.5E-07
"2018-02-15 21:25:00",56054,"HNTU",12.77,22.38,22.98,23.47,22.32,58.92,58.92,55.81,0.242,9.99,10.26,9.8,3.83,3.923,340.3,9.75,5.918,0,8.37,0.001174072,0.001729328,2.5E-07
"2018-02-15 21:30:00",56055,"HNTU",12.76,21.35,21.93,22.5,21.35,60.94,60.94,58.92,0.24,10.1,10.35,9.78,3.929,3.899,337,10.44,5.48,0,8.37,0.0009261713,0.001457259,2.5E-07
"2018-02-15 21:35:00",56056,"HNTU",12.75,21.1,21.39,21.65,21.1,62.7,62.7,60.98,0.244,10.21,10.45,9.98,4.227,4.024,335,14.09,6.357,0,8.37,0.0009261713,0.001457259,2.5E-07
"2018-02-15 21:40:00",56057,"HNTU",12.76,21.29,21.2,21.41,21.04,62.09,62.97,62.02,0.243,10.4,10.58,10.14,3.984,4.257,339,16.8,6.138,0,8.37,0.0009261713,0.001457259,2.5E-07
"2018-02-15 21:45:00",56058,"HNTU",12.74,20.86,21.21,21.65,20.62,65.4,65.4,61.48,0.252,10.55,11.21,10.25,3.652,3.723,13.95,13.39,4.603,0,8.37,0.0005175095,0.0009234266,2.5E-07
"2018-02-15 21:50:00",56059,"HNTU",12.75,21.05,21.27,21.47,20.86,64.15,65.36,63.78,0.249,11.11,11.42,10.78,3.282,3.499,355.5,5.542,4.384,0,8.37,0.0005175095,0.0009234266,2.5E-07
"2018-02-15 21:55:00",56060,"HNTU",12.75,19.83,20.39,21.17,19.71,65.57,65.6,64.05,0.242,10.48,10.95,10.04,3.448,3.287,331,13.48,4.822,0,8.37,0.0005175095,0.0009234266,2.5E-07
"2018-02-15 22:00:00",56061,"HNTU",12.74,21.72,20.98,21.72,19.71,60.21,65.6,60.21,0.24,10.23,10.5,9.93,3.846,3.701,306.5,7.554,5.918,0,8.37,8.748665E-05,0.0003931086,2.5E-07
"2018-02-15 22:05:00",56062,"HNTU",12.75,21.35,21.55,21.78,21.23,60.68,60.68,60.14,0.239,9.95,10.11,9.74,3.99,3.931,310.1,5.921,5.261,0,8.37,8.748665E-05,0.0003931086,2.5E-07
"2018-02-15 22:10:00",56063,"HNTU",12.75,20.63,21.09,21.36,20.63,61.79,61.86,60.55,0.236,9.72,9.88,9.55,4.063,4.02,311.1,4.796,5.261,0,8.37,8.748665E-05,0.0003931086,2.5E-07
"2018-02-15 22:15:00",56064,"HNTU",12.75,20.2,20.45,20.93,19.9,63.35,64.02,61.09,0.237,9.61,9.8,9.39,3.685,3.876,299.6,7.681,4.822,0,8.37,0.0005516671,0.0009691596,2.5E-07
"2018-02-15 22:20:00",56065,"HNTU",12.74,21.84,21.02,21.84,20.14,57.17,63.25,57.14,0.23,9.2,9.78,8.86,3.836,3.716,301.6,8.91,6.138,0,8.37,0.0005516671,0.0009691596,2.5E-07
"2018-02-15 22:25:00",56066,"HNTU",12.74,23.18,22.25,23.3,21.72,54.51,57.21,54.51,0.232,9.12,9.44,8.87,3.954,3.901,293.2,8.48,8.55,0,8.37,0.0005516671,0.0009691596,2.5E-07
"2018-02-15 22:30:00",56067,"HNTU",12.74,23,23.21,23.55,22.88,54.61,54.64,53.7,0.23,9.08,9.33,8.93,3.999,3.985,303.3,8.92,5.042,0,8.37,0.0008260756,0.001342732,2.5E-07
"2018-02-15 22:35:00",56068,"HNTU",12.74,23.24,23.07,23.36,22.63,52.48,54.61,52.45,0.223,8.66,9.1,8.18,3.898,3.977,303.3,9.45,6.357,0,8.37,0.0008260756,0.001342732,2.5E-07
"2018-02-15 22:40:00",56069,"HNTU",12.74,23.91,23.88,24.4,23.18,49.81,52.48,48.87,0.218,7.996,8.4,7.773,3.531,3.745,288.4,14.17,6.357,0,8.37,0.0008260756,0.001342732,2.5E-07
"2018-02-15 22:45:00",56070,"HNTU",12.74,23.61,23.85,24.27,23.54,49.34,50.19,48.23,0.213,7.584,7.86,7.338,3.772,3.551,281.5,10.64,7.014,0,8.37,0.001179075,0.001831583,2.5E-07
"2018-02-15 22:50:00",56071,"HNTU",12.73,24.64,23.98,24.76,23.3,45.97,49.28,45.97,0.208,7.123,7.473,6.764,4.345,4.129,293.4,8.49,8.77,0,8.38,0.001179075,0.001831583,2.5E-07
"2018-02-15 22:55:00",56072,"HNTU",12.73,25.25,24.84,25.31,24.4,44.65,46.51,44.55,0.207,6.759,7.023,6.511,5.382,4.704,284.4,10.62,10.3,0,8.38,0.001179075,0.001831583,2.5E-07
"2018-02-15 23:00:00",56073,"HNTU",12.72,25.13,25.19,25.61,24.82,44.08,45.09,43.78,0.203,6.538,6.755,6.228,6.141,5.853,287.3,9.64,11.62,0,8.38,0.002473681,0.003369873,2.5E-07
"2018-02-15 23:05:00",56074,"HNTU",12.72,24.64,25.3,25.79,24.58,45.26,45.29,42.53,0.204,6.204,6.558,5.945,6.393,6.264,291.5,10.85,9.64,0,8.38,0.002473681,0.003369873,2.5E-07
"2018-02-15 23:10:00",56075,"HNTU",12.72,24.88,24.96,25.37,24.52,44.72,45.46,43.74,0.204,6.345,6.528,6.153,6.544,6.632,292.9,9.7,11.84,0,8.39,0.002473681,0.003369873,2.5E-07
"2018-02-15 23:15:00",56076,"HNTU",12.72,24.34,24.66,24.94,24.28,46.31,46.48,44.69,0.206,6.505,6.838,6.266,6.434,6.54,286.3,12.81,9.86,0,8.39,0.003589245,0.00456752,2.5E-07
"2018-02-15 23:20:00",56077,"HNTU",12.72,24.03,24.19,24.64,23.91,46,47.46,45.29,0.202,6.573,6.914,6.171,6.016,6.233,282.6,10.76,9.21,0,8.39,0.003589245,0.00456752,2.5E-07
"2018-02-15 23:25:00",56078,"HNTU",12.72,24.82,24.55,25.07,23.91,43.37,46.04,43.14,0.197,5.888,6.301,5.495,5.676,5.814,290.5,15.33,9.21,0,8.39,0.003589245,0.00456752,2.5E-07
"2018-02-15 23:30:00",56079,"HNTU",12.72,24.52,24.42,24.82,24.03,43.74,45.02,43.41,0.197,5.708,5.948,5.485,5.482,5.483,287.7,8.62,7.453,0,8.39,0.003131094,0.004069787,2.5E-07
"2018-02-15 23:35:00",56080,"HNTU",12.72,23.79,24.09,24.7,23.49,45.56,45.97,43.47,0.199,5.673,6.007,5.421,5.477,5.364,293.4,10.09,9.64,0,8.39,0.003131094,0.004069787,2.5E-07
"2018-02-15 23:40:00",56081,"HNTU",12.71,24.4,24.3,24.52,23.85,44.35,45.6,44.11,0.198,5.783,5.93,5.606,5.631,5.624,305.1,10.51,9.86,0,8.39,0.003131094,0.004069787,2.5E-07
"2018-02-15 23:45:00",56082,"HNTU",12.71,24.28,24.07,24.52,23.73,44.55,45.73,44.21,0.198,5.769,5.933,5.576,5.652,5.682,307.9,10.71,7.891,0,8.39,0.002957694,0.003885844,2.5E-07
"2018-02-15 23:50:00",56083,"HNTU",12.71,23.97,24.1,24.28,23.91,45.09,45.13,44.45,0.198,5.709,5.842,5.548,5.722,5.776,315,11.67,8.55,0,8.39,0.002957694,0.003885844,2.5E-07
"2018-02-15 23:55:00",56084,"HNTU",12.71,23.24,23.67,23.97,23.24,46.98,46.98,44.69,0.2,5.608,5.978,5.274,4.924,5.276,336.9,24.08,5.918,0,8.39,0.002957694,0.003885844,2.5E-07
"2018-02-16 00:00:00",56085,"HNTU",12.7,18.62,21.16,23.24,18.62,59.06,59.06,46.98,0.207,6.499,6.73,5.954,4.239,4.632,37.26,9.75,5.042,0,8.39,0.002449689,0.003275515,2.5E-07
"2018-02-16 00:05:00",56086,"HNTU",12.71,18.81,18.28,18.93,17.9,59.43,62.74,59.13,0.21,7.235,7.584,6.666,3.303,3.771,38.32,10.73,4.384,0,8.39,0.002449689,0.003275515,2.5E-07
"2018-02-16 00:10:00",56087,"HNTU",12.71,16.74,17.22,18.87,16.5,66.62,66.76,59.06,0.215,7.01,7.724,6.345,2.926,3.08,110.9,16.42,4.165,0,8.38,0.002449689,0.003275515,2.5E-07
"2018-02-16 00:15:00",56088,"HNTU",12.7,17.29,17.01,17.35,16.74,65.27,66.62,65.27,0.216,7.605,7.777,7.467,2.383,2.582,90.7,35.11,2.85,0,8.38,-0.0001187173,0.0001073785,2.5E-07
"2018-02-16 00:20:00",56089,"HNTU",12.71,17.59,17.28,17.59,17.11,63.55,65.27,63.55,0.213,7.386,7.725,7.137,1.738,2.084,62.82,18.72,2.192,0,8.38,-0.0001187173,0.0001073785,2.5E-07
"2018-02-16 00:25:00",56090,"HNTU",12.7,18.2,17.9,18.2,17.47,61.49,63.59,61.46,0.211,7.364,7.606,7.114,1.319,1.442,33.01,10.76,3.288,0,8.37,-0.0001187173,0.0001073785,2.5E-07
"2018-02-16 00:30:00",56091,"HNTU",12.7,19.54,18.42,19.54,17.65,59.34,62.54,59.34,0.216,7.399,7.924,6.854,2.184,1.686,7.7,15.41,7.234,0,8.37,-0.001272434,-0.001451629,2.5E-07
"2018-02-16 00:35:00",56092,"HNTU",12.7,19.72,19.61,19.78,19.42,60.21,60.69,58.79,0.221,7.796,8.38,7.357,3.202,2.663,5.061,14.09,5.699,0,8.37,-0.001272434,-0.001451629,2.5E-07
"2018-02-16 00:40:00",56093,"HNTU",12.7,20.21,19.96,20.39,19.54,58.66,60.35,58.59,0.22,8.23,8.41,7.969,4.1,3.694,3.382,11.41,6.357,0,8.37,-0.001272434,-0.001451629,2.5E-07
"2018-02-16 00:45:00",56094,"HNTU",12.7,19.96,20.09,20.21,19.9,58.76,59.87,58.32,0.218,8.07,8.46,7.753,4.338,4.319,12.66,11.84,6.795,0,8.37,0.0003917576,0.000777336,2.5E-07
"2018-02-16 00:50:00",56095,"HNTU",12.69,19.24,19.4,20.02,18.99,62.58,62.65,58.76,0.225,8.14,8.63,7.792,4.469,4.415,14.72,10.05,6.795,0,8.37,0.0003917576,0.000777336,2.5E-07
"2018-02-16 00:55:00",56096,"HNTU",12.69,18.15,18.95,19.66,18.02,63.09,63.12,61.23,0.216,8.09,8.77,7.558,4.506,4.5,23.93,8.7,5.699,0,8.38,0.0003917576,0.000777336,2.5E-07
"2018-02-16 01:00:00",56097,"HNTU",12.69,18.09,18.27,18.57,18.02,63.53,63.53,62.85,0.217,7.859,8.07,7.629,4.157,4.337,20.32,7.035,5.042,0,8.38,0.0007147371,0.001123266,2.5E-07
"2018-02-16 01:05:00",56098,"HNTU",12.69,19.24,18.4,19.24,17.84,61.6,64.54,61.57,0.221,8.04,8.28,7.656,3.874,3.966,10.34,12.52,5.261,0,8.38,0.0007147371,0.001123266,2.5E-07
"2018-02-16 01:10:00",56099,"HNTU",12.69,17.9,19.21,19.67,17.84,61.84,61.87,58.53,0.21,7.494,8.21,6.63,3.47,3.727,331.2,40.59,4.603,0,8.38,0.0007147371,0.001123266,2.5E-07
"2018-02-16 01:15:00",56100,"HNTU",12.68,18.45,18.02,18.51,17.6,61.57,62.95,61.33,0.214,7.254,7.495,6.924,2.583,3.036,309.1,26.28,2.63,0,8.38,0.0002600387,0.0005903426,2.5E-07
"2018-02-16 01:20:00",56101,"HNTU",12.69,17.78,18.39,18.63,17.78,61.1,62.41,60.76,0.206,7.442,7.887,6.621,1.97,2.274,340.4,22.06,2.411,0,8.38,0.0002600387,0.0005903426,2.5E-07
"2018-02-16 01:25:00",56102,"HNTU",12.68,17.72,17.46,17.9,16.99,60.39,62.24,60.32,0.203,6.475,6.733,6.102,1.475,1.75,258.3,19.16,2.85,0,8.37,0.0002600387,0.0005903426,2.5E-07
"2018-02-16 01:30:00",56103,"HNTU",12.68,15.96,17.14,17.78,15.96,64.2,64.2,60.15,0.2,6.32,6.882,5.967,1.343,1.316,213.6,20.68,3.726,0,8.37,-0.001175562,-0.001313077,2.5E-07
"2018-02-16 01:35:00",56104,"HNTU",12.68,17.05,16.2,17.11,15.66,64.1,67.07,64.1,0.21,6.786,7.192,5.908,1.598,1.576,259,24.07,4.165,0,8.37,-0.001175562,-0.001313077,2.5E-07
"2018-02-16 01:40:00",56105,"HNTU",12.68,15.11,15.99,17.17,14.68,67.44,67.58,62.99,0.203,6.159,7.056,5.27,2.031,1.723,316.4,7.891,4.603,0,8.37,-0.001175562,-0.001313077,2.5E-07
"2018-02-16 01:45:00",56106,"HNTU",12.68,15.53,15.67,16.38,15.11,68.93,68.93,64.88,0.211,6.652,7.156,6.055,2.739,2.459,241.6,22.67,5.48,0,8.37,-0.001115922,-0.001243118,2.5E-07
"2018-02-16 01:50:00",56107,"HNTU",12.67,15.05,15.19,15.78,14.68,70.21,70.31,68.19,0.21,6.868,7.4,6.509,2.627,2.547,253.1,36.71,3.946,0,8.37,-0.001115922,-0.001243118,2.5E-07
"2018-02-16 01:55:00",56108,"HNTU",12.67,14.93,14.5,15.17,13.83,71.53,71.53,69.27,0.213,6.501,7.388,5.883,2.959,2.808,301.2,8.29,5.042,0,8.37,-0.001115922,-0.001243118,2.5E-07
"2018-02-16 02:00:00",56109,"HNTU",12.67,16.75,16.71,17.36,14.93,65.69,71.56,65.42,0.212,7.816,8.18,7.258,3.344,3.17,284.8,7.785,5.261,0,8.37,-0.0005357883,-0.0004548924,2.5E-07
"2018-02-16 02:05:00",56110,"HNTU",12.67,13.23,14.47,16.75,13.1,72.03,72.03,65.55,0.199,5.919,7.27,5.233,3.988,3.733,317.3,5.66,5.042,0,8.37,-0.0005357883,-0.0004548924,2.5E-07
"2018-02-16 02:10:00",56111,"HNTU",12.67,14.44,13.59,14.56,12.98,72.24,73.82,72,0.211,6.587,7.308,5.804,4.152,4.079,298.9,5.022,5.042,0,8.37,-0.0005357883,-0.0004548924,2.5E-07
"2018-02-16 02:15:00",56112,"HNTU",12.67,13.29,13.77,14.56,13.16,72.88,72.88,71.26,0.202,6.467,7.253,6.053,4.127,4.127,314.4,6.145,5.261,0,8.37,-6.136261E-05,0.000118593,2.5E-07
"2018-02-16 02:20:00",56113,"HNTU",12.67,13.77,13.34,13.83,13.1,72.37,73.32,72.37,0.205,6.312,6.616,6.08,4.252,4.127,304.9,5.851,5.918,0,8.37,-6.136261E-05,0.000118593,2.5E-07
"2018-02-16 02:25:00",56114,"HNTU",12.67,15.66,15.28,16.32,13.71,66.84,72.37,66.73,0.206,7.165,7.892,6.453,4.379,4.419,297.1,7.131,6.795,0,8.37,-6.136261E-05,0.000118593,2.5E-07
"2018-02-16 02:30:00",56115,"HNTU",12.66,16.02,15.75,16.08,15.23,66.43,68.05,66.36,0.208,6.788,7.12,6.341,3.673,4.088,297.2,6.465,3.507,0,8.37,0.0001012682,0.0003228794,2.5E-07
"2018-02-16 02:35:00",56116,"HNTU",12.66,15.84,16.29,17.24,15.41,66.7,66.7,63.32,0.207,6.663,7.344,5.805,3.106,3.314,272.2,46.64,5.261,0,8.37,0.0001012682,0.0003228794,2.5E-07
"2018-02-16 02:40:00",56117,"HNTU",12.65,15.47,15.54,16.38,15.17,65.35,66.77,64.71,0.2,6.052,7.158,5.535,2.958,3,329.9,8.44,5.48,0,8.37,0.0001012682,0.0003228794,2.5E-07
"2018-02-16 02:45:00",56118,"HNTU",12.65,14.56,15.99,16.63,14.5,64.91,65.38,62.92,0.191,5.945,6.546,4.806,3.105,2.942,327.2,11.5,3.726,0,8.37,-0.0002099324,-2.502707E-05,2.5E-07
"2018-02-16 02:50:00",56119,"HNTU",12.65,13.23,13.75,14.5,13.1,69.87,69.87,64.91,0.193,5.253,6.004,4.641,3.308,3.376,345.7,7.239,5.042,0,8.37,-0.0002099324,-2.502707E-05,2.5E-07
"2018-02-16 02:55:00",56120,"HNTU",12.65,13.59,13.56,13.95,13.1,68.22,70.82,68.12,0.192,5.495,5.979,4.935,2.426,2.869,358.2,6.331,3.288,0,8.37,-0.0002099324,-2.502707E-05,2.5E-07
"2018-02-16 03:00:00",56121,"HNTU",12.65,14.38,14.46,15.41,13.53,65.15,68.39,65.11,0.19,5.506,6.164,4.814,2.236,2.288,7.922,13.43,2.63,0,8.37,-0.0004835753,-0.0003982342,2.5E-07
"2018-02-16 03:05:00",56122,"HNTU",12.65,12.13,13.43,14.38,12.07,68.35,68.35,65.15,0.18,4.608,5.075,3.641,1.562,1.894,331.7,55.74,2.411,0,8.37,-0.0004835753,-0.0003982342,2.5E-07
"2018-02-16 03:10:00",56123,"HNTU",12.65,13.35,12.08,13.35,11.52,72.51,73.15,68.39,0.202,4.653,6.163,3.574,1.285,1.375,32.08,78.12,2.411,0,8.37,-0.0004835753,-0.0003982342,2.5E-07
"2018-02-16 03:15:00",56124,"HNTU",12.65,13.83,14.5,15.96,13.29,66.6,72.51,61.97,0.189,5.227,6.378,3.421,1.842,1.465,291.1,14.55,6.138,0,8.37,-0.001378308,-0.001657221,2.5E-07
"2018-02-16 03:20:00",56125,"HNTU",12.65,17.11,15.44,17.11,13.83,55.8,66.84,55.8,0.183,5.149,5.822,3.998,2.655,2.267,285,11.75,5.042,0,8.37,-0.001378308,-0.001657221,2.5E-07
"2018-02-16 03:25:00",56126,"HNTU",12.64,17.6,17.84,18.45,17.11,53,55.76,51.38,0.178,3.467,4.02,3.125,3.144,2.893,302.4,14.6,3.507,0,8.37,-0.001378308,-0.001657221,2.5E-07
"2018-02-16 03:30:00",56127,"HNTU",12.64,16.75,17.23,17.6,16.75,54.25,54.89,52.93,0.175,3.47,3.723,3.053,2.614,3.013,298.3,15.54,3.288,0,8.37,-7.49254E-05,0.0001827235,2.5E-07
"2018-02-16 03:35:00",56128,"HNTU",12.64,14.26,15.49,16.75,14.26,61.98,61.98,54.21,0.179,3.37,3.699,2.96,1.735,2.126,230.5,19.73,2.411,0,8.37,-7.49254E-05,0.0001827235,2.5E-07
"2018-02-16 03:40:00",56129,"HNTU",12.64,16.26,15.04,16.26,14.02,57.65,63.33,57.65,0.182,4.028,4.389,3.535,1.362,1.521,271.7,24.41,3.507,0,8.37,-7.49254E-05,0.0001827235,2.5E-07
"2018-02-16 03:45:00",56130,"HNTU",12.64,13.41,15.33,16.51,13.41,65.22,65.22,56.92,0.182,3.81,4.047,3.499,1.325,1.325,216.9,39.27,3.946,0,8.37,-0.001139544,-0.001287889,2.5E-07
"2018-02-16 03:50:00",56131,"HNTU",12.64,12.87,12.88,13.41,12.62,69.91,70.02,65.29,0.19,4.367,4.924,3.807,1.391,1.383,237.3,26.75,2.192,0,8.37,-0.001139544,-0.001287889,2.5E-07
"2018-02-16 03:55:00",56132,"HNTU",12.64,13.54,12.77,13.54,12.38,68.13,69.95,68.09,0.191,4.675,5.008,4.34,1.545,1.435,297.7,20.5,3.946,0,8.37,-0.001139544,-0.001287889,2.5E-07
"2018-02-16 04:00:00",56133,"HNTU",12.63,11.9,13.49,14.51,11.84,69.88,69.88,64.35,0.182,4.458,5.222,3.586,2.053,1.761,267.1,43.86,5.699,0,8.37,-0.001408944,-0.001707782,2.5E-07
"2018-02-16 04:05:00",56134,"HNTU",12.63,12.63,12.03,12.63,11.53,72.79,73.19,69.92,0.196,4.899,5.549,3.864,2.75,2.372,266.5,14.41,3.946,0,8.37,-0.001408944,-0.001707782,2.5E-07
"2018-02-16 04:10:00",56135,"HNTU",12.63,14.09,13.63,14.94,12.5,66.95,72.72,66.85,0.192,5.869,6.628,5.107,3.24,3.088,264.3,14.01,4.384,0,8.37,-0.001408944,-0.001707782,2.5E-07
"2018-02-16 04:15:00",56136,"HNTU",12.63,13.72,12.45,14.09,11.29,71.24,72.62,66.88,0.202,4.351,6.151,3.163,3.083,3.202,310.6,28.83,4.165,0,8.37,-0.0005427381,-0.0004877107,2.5E-07
"2018-02-16 04:20:00",56137,"HNTU",12.63,12.99,13.99,14.45,12.99,66.51,71.24,66.24,0.182,5.357,6.174,3.93,2.976,3.067,289.9,8.58,3.946,0,8.37,-0.0005427381,-0.0004877107,2.5E-07
"2018-02-16 04:25:00",56138,"HNTU",12.63,14.46,12.64,14.46,11.78,67.63,71.24,66.48,0.198,4.531,5.923,3.274,3.195,2.991,295,6.374,5.48,0,8.37,-0.0005427381,-0.0004877107,2.5E-07
"2018-02-16 04:30:00",56139,"HNTU",12.63,12.94,13.16,14.46,12.39,68.95,68.95,66.11,0.188,4.32,5.649,3.663,3.218,3.258,297.8,13.36,4.165,0,8.37,-0.0003208998,-0.0001950177,2.5E-07
"2018-02-16 04:35:00",56140,"HNTU",12.63,14.82,14.43,15.79,12.94,63.04,68.95,62.7,0.187,5.142,5.79,4.518,3.349,3.273,292,11.77,5.042,0,8.37,-0.0003208998,-0.0001950177,2.5E-07
"2018-02-16 04:40:00",56141,"HNTU",12.62,15.85,15.97,16.77,14.82,59.49,64.05,59.39,0.185,5.125,5.695,4.24,2.985,3.314,295.9,6.951,4.165,0,8.37,-0.0003208998,-0.0001950177,2.5E-07
"2018-02-16 04:45:00",56142,"HNTU",12.62,15.07,14.77,15.92,13.61,60.71,65.03,59.49,0.182,4.313,5.366,3.054,2.703,2.83,312.1,7.105,2.85,0,8.37,-9.682385E-05,0.0001140096,2.5E-07
"2018-02-16 04:50:00",56143,"HNTU",12.62,11.78,12.61,15.07,11.42,69.29,69.29,60.37,0.18,3.078,3.907,2.374,2.531,2.59,324.6,7.727,3.288,0,8.37,-9.682385E-05,0.0001140096,2.5E-07
"2018-02-16 04:55:00",56144,"HNTU",12.62,11.78,12.57,13.61,11.72,68.01,70.06,66.25,0.177,4.007,5.173,3.246,2.551,2.425,352.4,10.86,3.726,0,8.37,-9.682385E-05,0.0001140096,2.5E-07
"2018-02-16 05:00:00",56145,"HNTU",12.61,12.88,12.01,13.49,11.24,65.1,69.76,65.1,0.177,3.621,4.722,2.944,3.059,2.796,355,7.454,4.603,0,8.37,-0.0005489426,-0.0004934223,2.5E-07
"2018-02-16 05:05:00",56146,"HNTU",12.61,14.82,13.37,14.88,12.27,64.09,66.52,64.09,0.19,3.929,5.007,2.853,3.194,3.178,346.4,15.23,4.603,0,8.37,-0.0005489426,-0.0004934223,2.5E-07
"2018-02-16 05:10:00",56147,"HNTU",12.61,17.98,17.47,18.53,14.95,48.25,64.06,47.78,0.164,2.778,4.984,1.707,2.95,3.072,347,18.16,4.165,0,8.37,-0.0005489426,-0.0004934223,2.5E-07
"2018-02-16 05:15:00",56148,"HNTU",12.61,17.86,18.21,18.53,17.8,48.66,49.03,46.46,0.165,1.586,2.05,1.167,2.486,2.754,10.79,16.93,4.603,0,8.38,0.0002517774,0.0005963349,2.5E-07
"2018-02-16 05:20:00",56149,"HNTU",12.61,13.85,15.68,17.86,13.79,60.78,60.81,48.62,0.173,2.055,2.805,1.48,2.459,2.419,268.4,38.28,5.918,0,8.38,0.0002517774,0.0005963349,2.5E-07
"2018-02-16 05:25:00",56150,"HNTU",12.61,12.57,12.42,13.85,11.24,67.74,68.24,60.85,0.182,2.897,3.933,2.237,2.728,2.624,265.1,34.38,5.261,0,8.38,0.0002517774,0.0005963349,2.5E-07
"2018-02-16 05:30:00",56151,"HNTU",12.61,13.61,13.32,13.73,12.51,63.52,67.67,62.94,0.179,3.597,4.097,2.89,2.677,2.624,278.6,28.14,3.507,0,8.38,-0.0003592479,-0.0002232587,2.5E-07
"2018-02-16 05:35:00",56152,"HNTU",12.6,13.61,13.26,13.73,12.76,63.55,64.56,63.28,0.179,3.339,3.721,2.761,2.166,2.414,307.3,21.6,2.85,0,8.38,-0.0003592479,-0.0002232587,2.5E-07
"2018-02-16 05:40:00",56153,"HNTU",12.6,13.24,13.82,14.22,13.24,61.12,63.58,61.12,0.169,3.381,3.862,2.348,2.065,2.076,287.7,17.04,6.138,0,8.38,-0.0003592479,-0.0002232587,2.5E-07
"2018-02-16 05:45:00",56154,"HNTU",12.6,13.61,13.59,14.7,12.64,61.12,62.67,59.83,0.172,2.786,3.6,2.007,2.276,2.254,273.9,26.12,4.384,0,8.38,-0.0006525468,-0.0006178891,2.5E-07
"2018-02-16 05:50:00",56155,"HNTU",12.6,11.91,12.35,13.61,11.85,67.53,67.53,61.12,0.176,2.855,3.315,2.471,2.179,2.237,289.1,30.72,1.973,0,8.38,-0.0006525468,-0.0006178891,2.5E-07
"2018-02-16 05:55:00",56156,"HNTU",12.6,14.09,13.35,14.52,11.85,61.25,68.04,61.19,0.176,3.748,4.125,3.134,1.659,2.017,294.6,28.91,3.069,0,8.38,-0.0006525468,-0.0006178891,2.5E-07
"2018-02-16 06:00:00",56157,"HNTU",12.6,14.76,14.01,14.82,13.61,62.06,62.33,61.19,0.184,3.284,4.181,2.79,1.32,1.365,270.2,21.67,3.288,0,8.38,-0.0009874025,-0.001087469,2.5E-07
"2018-02-16 06:05:00",56158,"HNTU",12.59,15.07,14.9,15.25,14.58,61.19,62.03,60.71,0.184,4.009,4.42,3.578,1.549,1.477,255.2,16.77,3.288,0,8.38,-0.0009874025,-0.001087469,2.5E-07
"2018-02-16 06:10:00",56159,"HNTU",12.59,14.95,14.67,15.07,14.22,61.66,62.67,60.88,0.184,3.986,4.334,3.603,1.753,1.628,309.6,17.82,3.288,0,8.38,-0.0009874025,-0.001087469,2.5E-07
"2018-02-16 06:15:00",56160,"HNTU",12.59,14.22,14.73,15.25,14.09,60.81,61.62,59.73,0.176,3.473,4.245,3.034,1.395,1.623,286.8,34.99,1.315,0,8.38,-0.001253972,-0.001461763,2.5E-07
"2018-02-16 06:20:00",56161,"HNTU",12.59,15.19,14.72,15.25,14.09,53.55,60.85,53.55,0.162,2.305,3.127,1.313,1.316,1.253,318.4,18.07,3.288,0,8.38,-0.001253972,-0.001461763,2.5E-07
"2018-02-16 06:25:00",56162,"HNTU",12.59,14.7,14.68,15.25,14.34,56.69,56.73,53.45,0.167,1.506,2.224,0.828,2.04,1.616,289.9,7.561,5.261,0,8.38,-0.001253972,-0.001461763,2.5E-07
"2018-02-16 06:30:00",56163,"HNTU",12.59,13.85,14.26,14.82,13.73,57.88,57.91,56.63,0.165,1.97,2.237,1.624,3.347,2.711,299,9.14,6.795,0,8.38,-0.0008181633,-0.000833754,2.5E-07
"2018-02-16 06:35:00",56164,"HNTU",12.59,13.43,13.43,13.97,13,62.27,62.33,57.81,0.174,2.153,2.992,1.582,3.829,3.697,278.7,11.33,4.384,0,8.38,-0.0008181633,-0.000833754,2.5E-07
"2018-02-16 06:40:00",56165,"HNTU",12.59,13.85,13.28,13.97,12.88,60.88,63.24,60.85,0.173,2.838,3.141,2.589,3.767,3.816,289.4,13.57,5.042,0,8.38,-0.0008181633,-0.000833754,2.5E-07
"2018-02-16 06:45:00",56166,"HNTU",12.59,15.01,14.22,15.07,13.61,54.8,61.25,54.77,0.164,2.596,3.098,1.666,3.511,3.652,283.4,12,6.357,0,8.39,0.0003569263,0.0006616323,2.5E-07
"2018-02-16 06:50:00",56167,"HNTU",12.58,15.67,15.62,15.92,15.07,51.43,54.74,51.33,0.158,1.196,1.714,0.801,3.829,3.629,280.8,9.83,6.795,0,8.39,0.0003569263,0.0006616323,2.5E-07
"2018-02-16 06:55:00",56168,"HNTU",12.58,15.43,15.71,15.92,15.31,52.98,53.08,51.39,0.162,1.211,1.582,0.829,3.605,3.785,265.6,11.48,5.261,0.01304994,8.39,0.0003569263,0.0006616323,2.5E-07
"2018-02-16 07:00:00",56169,"HNTU",12.58,15.31,15.44,15.67,15.25,52.54,53.22,52.34,0.159,1.252,1.477,0.977,2.952,3.312,288.5,15.73,3.288,0.1171377,8.39,0.000728268,0.001168343,1.078713E-05
"2018-02-16 07:05:00",56170,"HNTU",12.58,14.09,14.65,15.37,13.97,55.95,55.99,52.47,0.161,1.09,1.268,0.928,1.903,2.46,320.4,9.66,1.754,0.3827138,8.39,0.000728268,0.001168343,1.078713E-05
"2018-02-16 07:10:00",56171,"HNTU",12.57,13.79,13.94,14.09,13.67,55.24,56.53,55.17,0.157,1.123,1.36,0.583,1.378,1.481,306.6,17.78,3.507,0.9212798,8.39,0.000728268,0.001168343,1.078713E-05
"2018-02-16 07:15:00",56172,"HNTU",12.57,14.28,13.85,14.52,13.3,56.09,57.61,55.24,0.163,1.296,1.837,0.578,2.253,1.765,311.1,15.56,6.576,1.941117,8.39,-0.0006562657,-0.0006198598,0.00300456
"2018-02-16 07:20:00",56173,"HNTU",12.57,11.12,13.34,14.34,11.06,64.22,64.22,55.92,0.162,1.311,1.548,0.969,3.284,2.669,236.1,34.9,5.918,3.529291,8.39,-0.0006562657,-0.0006198598,0.00300456
"2018-02-16 07:25:00",56174,"HNTU",12.6,10.14,10.33,11.12,9.96,70.34,70.44,64.26,0.17,2.176,2.842,1.247,3.633,3.648,210,6.204,4.165,6.368255,8.39,-0.0006562657,-0.0006198598,0.00300456
"2018-02-16 07:30:00",56175,"HNTU",12.65,10.2,10.19,10.45,9.96,72.13,72.13,70.27,0.175,2.761,3.089,2.277,3.14,3.436,229.7,5.766,4.165,14.27347,8.39,-0.001996255,-0.0004304505,0.01125176
"2018-02-16 07:35:00",56176,"HNTU",12.75,11.3,10.89,11.42,10.2,71.15,72.4,71.11,0.181,3.597,3.909,3.002,2.668,2.991,211.4,7.626,3.288,26.30914,8.39,-0.001996255,-0.0004304505,0.01125176
"2018-02-16 07:40:00",56177,"HNTU",12.87,12.64,11.83,12.7,11.24,69.63,71.38,69.63,0.188,4.177,4.68,3.703,2.331,2.38,239.4,14.19,2.411,40.89241,8.39,-0.001996255,-0.0004304505,0.01125176
"2018-02-16 07:45:00",56178,"HNTU",13.05,12.76,12.74,12.88,12.57,69.9,69.9,68.28,0.189,4.461,4.792,4.229,2.157,2.182,243.6,13.65,3.069,53.88202,8.39,-0.0005219814,0.000640231,0.02749546
"2018-02-16 07:50:00",56179,"HNTU",13.25,13.61,13.06,13.67,12.64,68.61,70.77,68.55,0.193,5.1,5.285,4.706,1.767,1.991,263.6,5.79,2.63,66.23021,8.39,-0.0005219814,0.000640231,0.02749546
"2018-02-16 07:55:00",56180,"HNTU",13.48,14.82,14.28,14.82,13.61,65.64,68.58,65.17,0.195,5.171,5.403,4.955,1.865,1.812,273.8,5.812,2.63,78.81937,8.39,-0.0005219814,0.000640231,0.02749546
"2018-02-16 08:00:00",56181,"HNTU",13.71,15.49,15.19,15.55,14.76,66.12,66.52,65.3,0.202,5.843,6.391,5.335,1.742,1.861,287.5,11.76,2.85,91.83685,8.39,0.001586395,0.002797012,0.05963378
"2018-02-16 08:05:00",56182,"HNTU",13.93,16.16,15.85,16.22,15.37,63.68,66.59,63.68,0.2,6.334,6.879,5.934,1.842,1.726,270.7,9.43,2.411,105.1271,8.4,0.001586395,0.002797012,0.05963378
"2018-02-16 08:10:00",56183,"HNTU",14.17,16.89,16.42,16.89,16.1,63.28,63.65,61.69,0.206,5.878,6.57,5.505,2.048,2.007,281.4,13.05,3.069,118.759,8.4,0.001586395,0.002797012,0.05963378
"2018-02-16 08:15:00",56184,"HNTU",14.58,17.8,17.34,17.86,16.77,60.68,63.35,60.68,0.205,6.56,6.808,6.373,1.614,1.824,295.1,17.86,2.192,132.6765,8.41,0.004744077,0.006363483,0.1008359
"2018-02-16 08:20:00",56185,"HNTU",15.38,18.47,18.07,18.47,17.8,58.38,60.64,57.54,0.203,6.11,6.785,5.648,1.152,1.394,277.9,9.6,1.534,146.963,8.41,0.004744077,0.006363483,0.1008359
"2018-02-16 08:25:00",56186,"HNTU",15.34,20.11,19.11,20.11,18.23,54.13,58.45,54.13,0.202,6.364,7.056,5.683,0.39,0.755,243.1,3.628,0.877,161.5292,8.41,0.004744077,0.006363483,0.1008359
"2018-02-16 08:30:00",56187,"HNTU",15.27,20.29,20,20.29,19.56,52.34,54.09,51.87,0.197,5.501,6.108,4.749,0.238,0.283,252.1,11.75,1.315,176.3803,8.42,0.007814486,0.009119852,0.1446631
"2018-02-16 08:35:00",56188,"HNTU",15.21,22.3,21.72,22.48,20.29,47.14,52.34,46.93,0.193,5.826,6.775,5.008,0.196,0.192,143.5,73.38,1.315,191.405,8.42,0.007814486,0.009119852,0.1446631
"2018-02-16 08:40:00",56189,"HNTU",15.16,23.03,22.59,23.09,22.3,48.05,48.83,47.07,0.203,5.865,6.439,5.167,0.421,0.315,141,25.38,1.534,206.862,8.43,0.007814486,0.009119852,0.1446631
"2018-02-16 08:45:00",56190,"HNTU",15.13,22.53,22.75,23.09,22.35,50.51,50.64,47.07,0.209,6.33,7.03,5.557,0.779,0.593,145.2,27.8,2.411,222.5342,8.43,0.01212142,0.01339271,0.1891069
"2018-02-16 08:50:00",56191,"HNTU",15.09,20.88,21.99,22.59,20.88,55.83,55.83,49.73,0.215,6.998,7.675,6.282,1.703,1.212,147.6,12.61,4.822,238.347,8.43,0.01212142,0.01339271,0.1891069
"2018-02-16 08:55:00",56192,"HNTU",15.07,21.13,21.16,21.61,20.58,56.17,59.62,55.77,0.219,8.42,9.41,7.47,2.215,1.977,132.1,12.22,4.165,253.9493,8.43,0.01212142,0.01339271,0.1891069
"2018-02-16 09:00:00",56193,"HNTU",15.05,19.67,20.08,21.13,19.61,58.09,59.27,56,0.213,7.6,8.21,7.182,2.904,2.621,143.9,9.3,5.042,269.2061,8.44,0.01673841,0.01969521,0.2327494
"2018-02-16 09:05:00",56194,"HNTU",15.04,20.52,20.38,20.7,19.67,58.94,60.35,57.72,0.224,8.35,9.14,7.329,2.707,2.846,137,19.46,4.384,284.1655,8.44,0.01673841,0.01969521,0.2327494
"2018-02-16 09:10:00",56195,"HNTU",15.02,22.34,21.66,22.52,20.46,56.68,58.94,56.68,0.232,9.12,9.86,8.3,2.408,2.499,149.3,30.1,3.069,298.7554,8.44,0.01673841,0.01969521,0.2327494
"2018-02-16 09:15:00",56196,"HNTU",15.02,22.76,22.14,22.76,21.85,56.24,58.19,56.24,0.235,9.33,9.59,8.85,1.773,2.091,119.1,40.09,3.507,313.3385,8.44,0.0204325,0.02395486,0.275308
"2018-02-16 09:20:00",56197,"HNTU",15.01,23.68,23.29,23.68,22.7,54.35,56.37,54.24,0.236,9.65,10.25,9.26,1.261,1.509,158.8,35.42,1.973,327.8702,8.44,0.0204325,0.02395486,0.275308
"2018-02-16 09:25:00",56198,"HNTU",15.01,23.43,23.61,23.92,23.31,55.16,55.19,53.47,0.237,9.48,9.97,9.07,1.364,1.312,126.2,18.53,2.85,342.4176,8.44,0.0204325,0.02395486,0.275308
"2018-02-16 09:30:00",56199,"HNTU",15,24.65,23.67,24.77,22.76,54.01,57.72,54.01,0.244,10.28,11.33,9.3,1.314,1.306,124.1,33.7,3.726,356.8211,8.44,0.02517471,0.02829603,0.3163623
"2018-02-16 09:35:00",56200,"HNTU",15,24.46,24.61,24.95,24.34,52.76,53.94,52.12,0.236,9.87,10.35,9.46,1.606,1.43,154.1,45.67,4.165,370.9572,8.45,0.02517471,0.02829603,0.3163623
"2018-02-16 09:40:00",56201,"HNTU",14.99,24.46,24.72,25.13,24.28,55.01,55.01,52.48,0.247,10.14,10.75,9.58,1.902,1.718,160.3,28.88,6.138,384.7757,8.45,0.02517471,0.02829603,0.3163623
"2018-02-16 09:45:00",56202,"HNTU",14.99,25,24.74,25.12,24.46,53.12,56.67,52.92,0.243,10.78,11.73,10.16,2.671,2.29,140.9,24.81,5.918,398.3869,8.45,0.02967664,0.03362383,0.3556153
"2018-02-16 09:50:00",56203,"HNTU",14.98,25.48,25.28,26.15,24.64,52.04,55.68,52.04,0.243,11.07,11.93,10.32,3.132,3,143.4,14.86,6.357,411.9302,8.45,0.02967664,0.03362383,0.3556153
"2018-02-16 09:55:00",56204,"HNTU",14.98,24.14,24.43,25.48,24.02,56.08,56.79,51.56,0.248,10.55,11.1,9.39,3.55,3.405,124.3,14.04,6.357,425.1828,8.45,0.02967664,0.03362383,0.3556153
"2018-02-16 10:00:00",56205,"HNTU",14.97,25.05,24.7,25.11,24.02,53.82,56.56,53.01,0.247,10.71,11.76,10.11,3.662,3.697,123.3,17.97,8.11,438.126,8.45,0.03292844,0.03840987,0.3926223
"2018-02-16 10:05:00",56206,"HNTU",14.96,25.72,25.99,26.51,25.05,47.58,55.51,46.74,0.225,9.68,12.04,8.44,4.149,3.829,150.8,22.12,7.453,450.5532,8.45,0.03292844,0.03840987,0.3926223
"2018-02-16 10:10:00",56207,"HNTU",14.96,27.3,26.42,27.42,25.72,47.17,49.54,47.17,0.238,9.63,10.64,8.57,4.37,4.282,150.6,16.22,7.672,462.8363,8.45,0.03292844,0.03840987,0.3926223
"2018-02-16 10:15:00",56208,"HNTU",14.95,26.81,27.19,27.66,26.69,45.69,48.59,44.74,0.226,9.35,10.58,8.09,4.775,4.406,151.2,14.8,8.33,474.7223,8.45,0.03797389,0.04520906,0.4279217
"2018-02-16 10:20:00",56209,"HNTU",14.95,27.18,27.43,27.91,26.81,43.83,46.57,42.95,0.22,8.67,9.46,7.812,5.083,4.932,154.5,15.49,8.77,486.4517,8.45,0.03797389,0.04520906,0.4279217
"2018-02-16 10:25:00",56210,"HNTU",14.95,27.54,27.5,27.96,26.99,42.72,45.96,42.31,0.218,8.4,9.72,7.656,5.603,5.301,157.1,16.52,10.3,497.8214,8.45,0.03797389,0.04520906,0.4279217
"2018-02-16 10:30:00",56211,"HNTU",14.94,28.44,28.01,28.75,27.41,41.6,43.83,40.89,0.22,8.11,9.26,7.464,5.764,5.766,166.3,17.03,10.3,508.8014,8.45,0.04231908,0.051529,0.4605807
"2018-02-16 10:35:00",56212,"HNTU",14.94,29.04,28.72,29.23,28.14,41.9,43.05,41.06,0.227,8.49,9.17,7.706,5.732,5.821,154.5,16.59,9.43,519.3537,8.45,0.04231908,0.051529,0.4605807
"2018-02-16 10:40:00",56213,"HNTU",14.93,27.58,28.97,29.71,27.58,44.87,44.87,41.77,0.229,9.57,10.62,8.61,5.612,5.604,153.6,23.03,9.21,529.5041,8.45,0.04231908,0.051529,0.4605807
"2018-02-16 10:45:00",56214,"HNTU",14.93,29.1,28.62,29.4,27.52,41.22,46.62,41.22,0.224,9.61,10.51,8.45,5.489,5.561,153,20.2,8.99,539.4888,8.45,0.04603215,0.05603117,0.4894703
"2018-02-16 10:50:00",56215,"HNTU",14.93,28.85,29.03,29.83,28.61,41.49,43.04,40.65,0.223,8.69,9.85,7.716,5.525,5.335,157.8,19.33,11.18,549.1181,8.45,0.04603215,0.05603117,0.4894703
"2018-02-16 10:55:00",56216,"HNTU",14.93,29.16,29.3,29.64,28.85,37.65,41.96,36.73,0.205,7.679,8.95,6.016,5.497,5.622,159.3,15.58,8.99,558.3498,8.45,0.04603215,0.05603117,0.4894703
"2018-02-16 11:00:00",56217,"HNTU",14.93,30.13,29.77,30.19,29.1,37.78,39.8,37.07,0.214,7.285,8.24,6.499,5.376,5.435,164,17.27,9.86,567.1358,8.45,0.0495876,0.06017591,0.5163687
"2018-02-16 11:05:00",56218,"HNTU",14.93,29.58,30.55,31.16,29.58,37.24,40.01,36.97,0.206,7.931,9.32,6.643,5.226,5.284,184.9,18.2,9.21,575.6064,8.45,0.0495876,0.06017591,0.5163687
"2018-02-16 11:10:00",56219,"HNTU",14.93,30.31,29.67,30.31,29.34,38.35,38.59,35.96,0.219,6.858,7.948,5.874,5.203,5.197,193.2,17.57,8.77,583.8599,8.45,0.0495876,0.06017591,0.5163687
"2018-02-16 11:15:00",56220,"HNTU",14.93,31.53,31.11,31.65,30.19,32.05,38.39,32.05,0.192,6.67,8.17,5.081,5.474,5.219,162.8,20.66,9.64,591.8029,8.45,0.05350361,0.06468587,0.5398164
"2018-02-16 11:20:00",56221,"HNTU",14.93,30.86,30.26,31.53,29.77,31.3,34,30.29,0.183,4.087,5.213,3.134,5.932,5.864,192.6,17.29,10.08,599.4325,8.45,0.05350361,0.06468587,0.5398164
"2018-02-16 11:25:00",56222,"HNTU",14.93,30.8,31.01,31.65,30.49,31.3,32.45,30.16,0.182,4.073,4.857,2.907,5.892,5.905,189.4,16.18,10.52,606.5366,8.45,0.05350361,0.06468587,0.5398164
"2018-02-16 11:30:00",56223,"HNTU",14.92,31.59,31.71,32.44,30.55,28.61,33.53,28.61,0.172,4.615,5.922,2.617,5.75,5.891,177.9,18.11,9.21,613.3483,8.45,0.05690022,0.06987056,0.5610324
"2018-02-16 11:35:00",56224,"HNTU",14.92,32.19,31.73,32.26,31.1,27.49,29.45,27.42,0.169,2.497,3.457,1.577,5.51,5.603,159,17.88,11.4,619.7885,8.45,0.05690022,0.06987056,0.5610324
"2018-02-16 11:40:00",56225,"HNTU",14.92,31.77,31.42,32.26,30.68,27.36,28.5,26.55,0.166,1.552,2.438,0.622,5.601,5.569,156.8,19.11,8.99,625.7081,8.45,0.05690022,0.06987056,0.5610324
"2018-02-16 11:45:00",56226,"HNTU",14.92,31.53,31.98,32.56,31.53,25.97,29.01,25.97,0.156,2.368,3.56,0.546,5.857,5.772,188.4,17.26,10.08,630.8525,8.45,0.05999401,0.07356635,0.5784384
"2018-02-16 11:50:00",56227,"HNTU",14.91,32.49,32.35,33.1,31.53,27.19,27.9,26.04,0.169,2.171,3.157,0.656,6.093,5.953,163.8,17.12,10.52,635.3801,8.45,0.05999401,0.07356635,0.5784384
"2018-02-16 11:55:00",56228,"HNTU",14.91,31.58,32.14,32.56,31.52,26.75,27.22,25.91,0.161,1.574,2.39,0.969,6.553,6.394,191.3,16.84,11.4,639.6891,8.45,0.05999401,0.07356635,0.5784384
"2018-02-16 12:00:00",56229,"HNTU",14.91,33.09,31.96,33.15,31.09,28.23,29.24,26.78,0.18,2.549,3.924,1.116,6.691,6.675,208,20.23,10.96,643.6127,8.45,0.06185671,0.07661646,0.5913793
"2018-02-16 12:05:00",56230,"HNTU",14.9,32.24,32.84,33.58,32.18,26.91,28.13,26.04,0.166,2.41,3.781,1.539,6.377,6.468,169.6,29.27,10.52,646.8929,8.45,0.06185671,0.07661646,0.5913793
"2018-02-16 12:10:00",56231,"HNTU",14.9,32.85,32.15,32.85,31.76,27.59,28.43,26.37,0.174,2.156,3.402,1.313,5.702,6.088,216.8,26.2,9.43,649.5123,8.45,0.06185671,0.07661646,0.5913793
"2018-02-16 12:15:00",56232,"HNTU",14.91,33.21,33.36,34.19,32.79,27.52,28.26,26.31,0.176,3.252,4.329,2.555,5.135,5.438,169.5,21.79,8.33,651.6276,8.45,0.06346927,0.07808689,0.6004805
"2018-02-16 12:20:00",56233,"HNTU",14.91,33.27,33.44,34.25,32.85,27.79,28.63,25.77,0.179,3.145,4.614,2.131,4.073,4.672,207.6,42.01,5.699,653.4963,8.45,0.06346927,0.07808689,0.6004805
"2018-02-16 12:25:00",56234,"HNTU",14.91,32.97,33.84,34.43,32.91,27.52,28.46,26.51,0.175,3.667,4.877,2.714,3.61,3.701,203.5,44.44,7.453,655.0483,8.45,0.06346927,0.07808689,0.6004805
"2018-02-16 12:30:00",56235,"HNTU",14.91,33.63,33.12,33.7,32.54,28.56,29.07,27.05,0.186,3.495,4.419,2.321,2.877,3.113,215.2,57.28,6.138,656.2222,8.45,0.06471042,0.07640465,0.6057962
"2018-02-16 12:35:00",56236,"HNTU",14.91,33.57,33.41,33.81,33.08,26.64,28.53,26.3,0.173,3.029,4.343,2.371,2.88,2.921,80.7,39.99,4.165,656.9429,8.45,0.06471042,0.07640465,0.6057962
"2018-02-16 12:40:00",56237,"HNTU",14.9,33.2,33.73,34.66,32.9,27.96,28.73,26.61,0.179,3.722,5.262,2.751,3.354,3.058,117.1,23.39,8.33,656.8962,8.45,0.06471042,0.07640465,0.6057962
"2018-02-16 12:45:00",56238,"HNTU",14.9,33.69,33.65,34.54,32.96,25.83,28.7,25.76,0.169,3.686,4.556,2.238,3.772,3.474,121.8,22.07,9.43,656.7302,8.45,0.06488144,0.07549457,0.6078367
"2018-02-16 12:50:00",56239,"HNTU",14.9,33.93,33.9,34.6,33.2,27.79,28.87,25.66,0.183,3.694,4.963,1.791,4.715,4.221,122.8,22.72,8.77,656.1791,8.45,0.06488144,0.07549457,0.6078367
"2018-02-16 12:55:00",56240,"HNTU",14.89,34.54,34.08,34.66,33.69,26.44,28.22,26.44,0.179,3.758,4.501,3.284,3.891,4.498,152.2,69.25,6.576,655.3207,8.45,0.06488144,0.07549457,0.6078367
"2018-02-16 13:00:00",56241,"HNTU",14.89,34.6,34.31,34.78,33.81,28.19,28.66,26,0.191,3.946,5.285,2.879,3.99,3.957,126,64.85,8.77,653.7037,8.45,0.06536391,0.07787527,0.6060836
"2018-02-16 13:05:00",56242,"HNTU",14.89,35.51,34.76,35.51,34.23,27.45,28.33,26.84,0.193,4.692,5.688,3.646,3.544,3.797,98.5,21.05,7.014,651.5726,8.45,0.06536391,0.07787527,0.6060836
"2018-02-16 13:10:00",56243,"HNTU",14.89,35.45,35.72,35.99,35.27,26.24,27.55,25.7,0.184,4.635,5.422,3.593,3.444,3.387,102.6,28.25,4.384,649.0921,8.45,0.06536391,0.07787527,0.6060836
"2018-02-16 13:15:00",56244,"HNTU",14.88,35.51,35.92,36.6,35.21,26.54,27.01,25.56,0.187,4.693,5.366,3.894,3.338,3.275,170.7,56.03,8.77,646.2126,8.45,0.06641608,0.0780834,0.6003972
"2018-02-16 13:20:00",56245,"HNTU",14.88,35.45,35.47,35.75,35.21,26.24,26.67,25.32,0.184,3.998,4.612,3.329,2.806,3.171,123.3,58.22,6.138,643.3843,8.45,0.06641608,0.0780834,0.6003972
"2018-02-16 13:25:00",56246,"HNTU",14.88,36.12,35.88,36.24,35.45,26.17,26.81,25.32,0.188,4.341,5.167,3.642,2.987,2.69,193.3,68.32,7.891,639.9919,8.45,0.06641608,0.0780834,0.6003972
"2018-02-16 13:30:00",56247,"HNTU",14.87,35.27,35.29,36.24,34.66,27.62,27.72,25.8,0.192,4.448,5.107,3.982,2.777,3.124,111.9,25.74,5.699,636.4273,8.45,0.06536791,0.07615364,0.5917319
"2018-02-16 13:35:00",56248,"HNTU",14.87,35.87,35.53,36.36,34.9,26.37,28.12,25.97,0.188,4.978,5.662,4.226,3.557,2.974,137.3,27.96,10.52,631.9407,8.45,0.06536791,0.07615364,0.5917319
"2018-02-16 13:40:00",56249,"HNTU",14.86,35.14,35.53,36.36,34.72,27.18,27.41,26.24,0.188,4.716,5.34,3.984,4.733,4.304,152.1,16.85,11.62,627.6135,8.44,0.06536791,0.07615364,0.5917319
"2018-02-16 13:45:00",56250,"HNTU",14.85,35.69,35.46,35.75,34.96,26.37,27.72,26.34,0.187,4.719,5.448,4.204,4.523,4.67,83.8,43.96,6.357,622.7617,8.44,0.06408973,0.07645421,0.5790151
"2018-02-16 13:50:00",56251,"HNTU",14.85,36.6,36.18,37.14,35.57,26.64,27.79,25.93,0.196,5.161,6.686,4.234,3.809,4.186,105.9,27.13,5.699,617.0375,8.44,0.06408973,0.07645421,0.5790151
"2018-02-16 13:55:00",56252,"HNTU",14.84,36.11,35.83,36.72,35.26,26.87,27.38,25.63,0.193,4.75,5.606,4.002,3.513,3.613,137.5,17.98,9.64,610.6251,8.44,0.06408973,0.07645421,0.5790151
"2018-02-16 14:00:00",56253,"HNTU",14.84,36.35,36.19,36.65,35.56,26.57,27.55,25.69,0.193,5.139,5.803,4.496,4.693,4.021,147.7,18.36,9.43,604.2242,8.44,0.06295686,0.07533685,0.5629501
"2018-02-16 14:05:00",56254,"HNTU",14.83,36.71,36.51,36.95,35.92,25.93,27.11,25.39,0.191,5.102,6.025,4.133,5.711,5.23,155.9,25.17,8.77,598.2184,8.44,0.06295686,0.07533685,0.5629501
"2018-02-16 14:10:00",56255,"HNTU",14.83,36.22,36.33,36.83,35.8,26.1,27.31,25.69,0.189,4.96,5.768,4.335,5.345,5.659,172.7,42.61,8.55,591.6305,8.44,0.06295686,0.07533685,0.5629501
"2018-02-16 14:15:00",56256,"HNTU",14.82,37.8,36.76,37.86,36.1,25.08,27.51,25.02,0.193,5.379,6.133,4.54,4.525,4.879,205.5,48.94,9.64,584.2482,8.44,0.06215978,0.07681146,0.5435005
"2018-02-16 14:20:00",56257,"HNTU",14.81,37.44,37.54,37.98,37.19,24.81,26.23,24.34,0.188,5.04,5.985,4.142,3.998,4.31,172.5,24.6,8.99,576.6341,8.44,0.06215978,0.07681146,0.5435005
"2018-02-16 14:25:00",56258,"HNTU",14.81,37.5,37.69,38.53,37.26,24.98,26.26,23.36,0.19,4.796,6.359,3.538,4.049,3.98,172,38.57,7.234,568.8864,8.44,0.06215978,0.07681146,0.5435005
"2018-02-16 14:30:00",56259,"HNTU",14.8,37.19,37.88,38.47,37.07,24.65,25.42,23.74,0.185,4.664,5.811,3.597,4.535,4.25,159.5,23.36,10.96,560.7078,8.44,0.0607085,0.07395452,0.5209272
"2018-02-16 14:35:00",56260,"HNTU",14.8,38.53,37.61,38.53,36.95,24.38,24.92,24.17,0.193,4.584,5.406,3.798,4.583,4.45,144.7,20.9,10.74,551.9936,8.44,0.0607085,0.07395452,0.5209272
"2018-02-16 14:40:00",56261,"HNTU",14.79,37.07,37.57,38.65,36.83,24.95,24.95,23.03,0.187,3.986,5.277,2.938,5.5,5.089,130.9,17.41,11.62,542.8317,8.44,0.0607085,0.07395452,0.5209272
"2018-02-16 14:45:00",56262,"HNTU",14.79,37.68,36.83,37.8,36.16,24.04,25.62,23.87,0.184,3.989,5.104,2.993,5.791,5.723,128.2,23.75,13.81,533.2084,8.43,0.05815962,0.07279684,0.4952855
"2018-02-16 14:50:00",56263,"HNTU",14.78,37.86,37.46,37.86,37.07,24.34,24.51,23.16,0.188,3.77,4.602,2.926,6.47,6.268,187.2,18.68,10.08,523.207,8.43,0.05815962,0.07279684,0.4952855
"2018-02-16 14:55:00",56264,"HNTU",14.78,37.19,37.56,38.17,37.01,23.97,24.38,22.83,0.18,3.606,4.593,2.919,5.905,6.089,187.5,25.55,8.55,513.2148,8.43,0.05815962,0.07279684,0.4952855
"2018-02-16 15:00:00",56265,"HNTU",14.78,37.74,37.16,37.8,36.71,23.7,24.48,23.16,0.182,3.515,4.61,2.627,5.872,5.99,201.2,28.88,11.18,503.2418,8.43,0.05626342,0.07258101,0.4665136
"2018-02-16 15:05:00",56266,"HNTU",14.78,37.98,37.82,38.29,37.31,22.89,24.07,22.52,0.177,3.411,4.298,2.89,5.174,5.559,158.6,22.46,7.234,492.8991,8.43,0.05626342,0.07258101,0.4665136
"2018-02-16 15:10:00",56267,"HNTU",14.77,38.65,38.28,38.95,37.8,23.53,23.87,22.18,0.187,3.787,4.747,2.885,4.963,5.206,163.8,22.56,10.52,481.7371,8.43,0.05626342,0.07258101,0.4665136
"2018-02-16 15:15:00",56268,"HNTU",14.76,38.65,38.11,38.71,37.56,23.63,24.07,22.66,0.188,3.866,4.829,2.874,4.365,4.533,162.6,45.9,10.96,469.7732,8.43,0.05260946,0.06732175,0.4345805
"2018-02-16 15:20:00",56269,"HNTU",14.76,38.46,38.11,38.71,37.56,22.86,24.07,22.39,0.181,3.68,4.593,2.784,4.488,4.498,212.3,15.76,8.99,457.6067,8.43,0.05260946,0.06732175,0.4345805
"2018-02-16 15:25:00",56270,"HNTU",14.76,39.01,38.47,39.01,38.1,23.53,24.07,22.59,0.19,3.976,5.194,3.349,4.05,4.171,215.6,21.04,6.138,445.5027,8.43,0.05260946,0.06732175,0.4345805
"2018-02-16 15:30:00",56271,"HNTU",14.76,38.7,39.05,39.25,38.7,21.81,23.6,21.81,0.174,4.044,4.998,2.929,4.341,4.246,180,21.02,9.21,433.6622,8.43,0.04823977,0.06138704,0.3998815
"2018-02-16 15:35:00",56272,"HNTU",14.76,39.19,39.08,39.61,38.64,21.74,23.26,21.71,0.177,3.932,4.867,2.844,4.421,4.141,172.2,19.7,8.77,421.4499,8.43,0.04823977,0.06138704,0.3998815
"2018-02-16 15:40:00",56273,"HNTU",14.75,39.43,38.74,39.43,38.4,23.4,23.4,21.71,0.192,3.564,5.065,2.876,4.269,4.433,189.6,36.49,7.234,408.7947,8.43,0.04823977,0.06138704,0.3998815
"2018-02-16 15:45:00",56274,"HNTU",14.75,37.91,39.04,39.85,37.85,23.66,23.66,22.55,0.183,4.474,5.261,3.518,4.381,4.297,163.1,34.27,9.21,395.6505,8.43,0.04440714,0.05742576,0.3627394
"2018-02-16 15:50:00",56275,"HNTU",14.75,37.91,38.63,39.31,37.85,23.33,24.44,22.72,0.18,4.583,5.239,3.358,4.361,4.423,150.4,16.92,7.672,382.265,8.42,0.04440714,0.05742576,0.3627394
"2018-02-16 15:55:00",56276,"HNTU",14.75,39,38.76,39.18,37.97,23.16,24.07,22.35,0.187,4.315,5.126,3.741,4.799,4.449,172.6,19.96,7.891,368.717,8.42,0.04440714,0.05742576,0.3627394
"2018-02-16 16:00:00",56277,"HNTU",14.75,38.76,38.9,39.12,38.64,22.52,23.33,22.48,0.18,4.156,4.638,3.581,4.637,4.899,161.6,24.16,8.11,355.1098,8.42,0.04023665,0.05344931,0.3232762
"2018-02-16 16:05:00",56278,"HNTU",14.74,38.52,38.94,39.31,38.4,22.59,22.99,21.64,0.179,3.667,4.528,2.909,4.956,4.637,181.3,19.79,10.3,341.3639,8.42,0.04023665,0.05344931,0.3232762
"2018-02-16 16:10:00",56279,"HNTU",14.74,38.7,38.45,38.76,38.09,22.11,23.06,21.71,0.176,3.283,4.076,2.651,4.922,5.227,176.7,20.55,10.3,327.6623,8.42,0.04023665,0.05344931,0.3232762
"2018-02-16 16:15:00",56280,"HNTU",14.74,39,39.04,39.49,38.7,22.01,22.79,21.51,0.178,3.493,4.439,2.876,4.664,4.656,179.2,19.04,7.234,313.5501,8.42,0.03630801,0.04989753,0.2822182
"2018-02-16 16:20:00",56281,"HNTU",14.74,38.64,39.04,39.61,38.52,22.42,22.69,21.07,0.178,3.354,4.348,2.552,4.512,4.691,188.2,19.37,8.55,299.2725,8.42,0.03630801,0.04989753,0.2822182
"2018-02-16 16:25:00",56282,"HNTU",14.74,37.91,38.25,38.76,37.79,21.88,22.79,21.44,0.169,2.662,3.737,1.918,5.009,4.551,206.4,12.19,8.99,284.8763,8.42,0.03630801,0.04989753,0.2822182
"2018-02-16 16:30:00",56283,"HNTU",14.75,39.24,38.6,39.24,37.91,21.78,22.72,21.57,0.177,3.005,3.615,2.38,4.938,4.993,189.6,21.14,6.576,270.588,8.42,0.0312647,0.04437214,0.2394114
"2018-02-16 16:35:00",56284,"HNTU",14.75,39.43,39.43,39.73,39.18,20.46,21.78,20.36,0.168,2.595,3.349,1.885,4.223,4.687,175.3,24.04,5.918,256.0775,8.41,0.0312647,0.04437214,0.2394114
"2018-02-16 16:40:00",56285,"HNTU",14.75,39.12,39.43,39.79,39,22.38,22.42,20.43,0.181,2.848,4.1,2.023,3.159,3.54,168.9,36,6.795,241.2714,8.41,0.0312647,0.04437214,0.2394114
"2018-02-16 16:45:00",56286,"HNTU",14.75,39.24,38.75,39.24,38.4,22.48,23.36,21.88,0.183,3.768,4.456,2.886,3.119,3.137,147.6,26.45,6.576,226.2816,8.41,0.02435393,0.03534147,0.1953293
"2018-02-16 16:50:00",56287,"HNTU",14.75,38.39,38.73,39.24,38.39,22.96,22.99,22.15,0.181,3.633,4.142,3.13,3.579,3.297,141.7,12.41,6.795,211.5272,8.41,0.02435393,0.03534147,0.1953293
"2018-02-16 16:55:00",56288,"HNTU",14.76,38.39,38.41,38.64,38.27,22.59,22.96,22.18,0.178,3.392,3.823,3.029,4.231,4.069,150.4,15.28,8.33,196.935,8.41,0.02435393,0.03534147,0.1953293
"2018-02-16 17:00:00",56289,"HNTU",14.76,38.88,38.55,38.88,38.21,21.98,22.99,21.78,0.176,3.253,3.805,2.836,4.146,4.242,168.5,16.71,7.014,182.5332,8.41,0.0194127,0.03001221,0.1507072
"2018-02-16 17:05:00",56290,"HNTU",14.76,39,39.04,39.24,38.82,22.01,22.82,21.78,0.178,3.532,4.199,3.024,3.519,3.866,156,18.76,4.384,168.2721,8.41,0.0194127,0.03001221,0.1507072
"2018-02-16 17:10:00",56291,"HNTU",14.76,38.03,38.62,39,38.03,22.15,22.89,21.84,0.172,3.381,3.935,2.489,2.92,3.126,136,12.02,4.822,154.0229,8.41,0.0194127,0.03001221,0.1507072
"2018-02-16 17:15:00",56292,"HNTU",14.72,38.33,38.32,38.64,38.03,21.71,23.06,21.64,0.171,3.283,3.867,2.446,2.379,2.573,135.3,15.92,3.069,139.9252,8.41,0.012785,0.02159518,0.1066272
"2018-02-16 17:20:00",56293,"HNTU",14.31,38.03,38.23,38.46,37.97,22.75,22.79,21.57,0.177,2.834,3.354,2.395,2.481,2.405,147.4,12.08,3.726,126.0139,8.41,0.012785,0.02159518,0.1066272
"2018-02-16 17:25:00",56294,"HNTU",14.1,37.97,37.96,38.15,37.79,23.46,23.97,22.42,0.182,3.454,4.399,2.775,2.31,2.491,147.3,10.84,4.384,112.5852,8.41,0.012785,0.02159518,0.1066272
"2018-02-16 17:30:00",56295,"HNTU",13.98,37.97,37.81,38.03,37.55,23.66,23.8,22.89,0.183,3.616,4.102,3.194,2.275,2.375,124,22.04,3.507,99.73533,8.41,0.00568983,0.01221779,0.0647628
"2018-02-16 17:35:00",56296,"HNTU",13.88,37.54,37.8,38.03,37.42,24.81,25.11,23.16,0.189,4.362,5.126,3.529,1.703,1.99,86.8,9.7,1.754,87.30187,8.4,0.00568983,0.01221779,0.0647628
"2018-02-16 17:40:00",56297,"HNTU",13.75,36.94,37.23,37.61,36.82,25.55,26.6,24.41,0.19,4.775,5.838,4.326,1.316,1.465,81.5,16.38,1.973,75.03136,8.4,0.00568983,0.01221779,0.0647628
"2018-02-16 17:45:00",56298,"HNTU",13.61,36.09,36.58,37,36.09,27.04,27.04,25.55,0.194,5.345,5.689,4.753,0.947,1.057,51.25,13.01,1.534,61.19924,8.4,-0.002271409,0.001388835,0.03072376
"2018-02-16 17:50:00",56299,"HNTU",13.46,35,35.53,36.15,34.88,28.48,28.79,27.04,0.196,5.739,6.129,5.278,0.76,0.852,43.55,6.606,0.877,44.50368,8.4,-0.002271409,0.001388835,0.03072376
"2018-02-16 17:55:00",56300,"HNTU",13.31,33.97,34.53,35.06,33.91,28.89,29.06,28.38,0.191,5.293,5.7,4.68,0.77,0.747,35.15,4.684,1.754,27.33605,8.4,-0.002271409,0.001388835,0.03072376
"2018-02-16 18:00:00",56301,"HNTU",13.18,33,33.47,34.03,32.94,30.98,31.01,28.92,0.197,5.22,5.713,4.876,0.947,0.87,36.59,4.829,1.754,14.89582,8.39,-0.004588821,-0.002956066,0.01267479
"2018-02-16 18:05:00",56302,"HNTU",13.07,31.91,32.47,33,31.91,31.62,31.62,30.78,0.192,5.236,5.66,4.99,1.001,1,40.79,8.85,0.877,8.580236,8.39,-0.004588821,-0.002956066,0.01267479
"2018-02-16 18:10:00",56303,"HNTU",13,30.88,31.34,31.97,30.82,33.38,33.38,31.62,0.195,5.308,5.473,5.094,1.079,1.023,3.926,7.5,2.192,6.190738,8.39,-0.004588821,-0.002956066,0.01267479
"2018-02-16 18:15:00",56304,"HNTU",12.96,28.51,29.82,31,28.51,36.51,36.51,33.31,0.194,5.264,5.502,5.1,1.412,1.223,339.7,4.072,2.411,4.143559,8.38,-0.002676678,-0.003350277,0.003765169
"2018-02-16 18:20:00",56305,"HNTU",12.95,28.09,28.54,28.76,28.09,37.02,37.09,36.34,0.193,5.353,5.577,5.134,2.162,1.754,342.8,2.693,3.507,2.51083,8.38,-0.002676678,-0.003350277,0.003765169
"2018-02-16 18:25:00",56306,"HNTU",12.93,27.36,27.36,28.03,27.12,38.27,38.47,37.05,0.193,5.143,5.32,4.967,2.736,2.488,339.9,1.891,3.507,1.333487,8.37,-0.002676678,-0.003350277,0.003765169
"2018-02-16 18:30:00",56307,"HNTU",12.92,24.51,26.29,27.42,24.51,43.63,43.63,38.27,0.196,5.322,5.654,5.144,2.984,2.886,324.8,6.094,3.507,0.6073877,8.37,2.208152E-05,0.0005477752,9.721779E-05
"2018-02-16 18:35:00",56308,"HNTU",12.91,22.63,23.32,24.57,22.57,48.55,48.55,43.63,0.201,5.575,6.176,5.164,2.708,2.833,325.7,5.846,2.85,0.2110285,8.37,2.208152E-05,0.0005477752,9.721779E-05
"2018-02-16 18:40:00",56309,"HNTU",12.9,22.51,22.62,22.87,22.39,50.54,50.57,48.58,0.209,6.41,7.004,6.017,2.638,2.645,339.1,7.214,3.507,0.04533992,8.36,2.208152E-05,0.0005477752,9.721779E-05
"2018-02-16 18:45:00",56310,"HNTU",12.9,22.15,22.39,22.75,22.02,51.55,51.55,50.41,0.21,6.926,7.131,6.667,2.76,2.695,322.6,4.679,3.946,6.236608E-07,8.36,-4.469671E-05,0.0003420753,2.5E-07
"2018-02-16 18:50:00",56311,"HNTU",12.89,21.3,21.77,22.15,21.24,54.69,54.69,51.52,0.215,7.259,7.526,6.908,3.025,2.912,324,4.139,3.507,0,8.36,-4.469671E-05,0.0003420753,2.5E-07
"2018-02-16 18:55:00",56312,"HNTU",12.88,21.43,21.68,22.03,21.18,53.62,54.96,52.67,0.211,7.449,7.751,7.146,3.042,3.083,340.8,11.46,3.507,0,8.36,-4.469671E-05,0.0003420753,2.5E-07
"2018-02-16 19:00:00",56313,"HNTU",12.88,23.73,22.74,23.98,21.18,53.11,54.29,52.81,0.231,8.34,9.38,7.085,2.709,2.789,19.95,30.79,5.48,0,8.36,-7.897161E-05,0.0002676408,2.5E-07
"2018-02-16 19:05:00",56314,"HNTU",12.87,24.4,24.63,25.07,23.73,50.75,53.18,50.21,0.227,9.1,9.44,8.66,2.807,2.779,354,7.268,4.822,0,8.36,-7.897161E-05,0.0002676408,2.5E-07
"2018-02-16 19:10:00",56315,"HNTU",12.87,23.13,23.8,24.47,23.07,51.84,51.87,50.75,0.22,8.46,8.83,7.988,2.66,2.744,340,7.924,3.946,0,8.36,-7.897161E-05,0.0002676408,2.5E-07
"2018-02-16 19:15:00",56316,"HNTU",12.86,23.02,22.85,23.32,22.41,53.22,53.83,51.9,0.224,8.26,8.74,7.862,2.919,2.832,343.2,6.636,4.384,0,8.36,-0.0001523606,0.0002023814,2.5E-07
"2018-02-16 19:20:00",56317,"HNTU",12.86,22.54,22.67,23.08,22.29,54.58,54.58,53.16,0.226,8.36,8.63,8.09,2.663,2.771,343.4,6.398,3.507,0,8.36,-0.0001523606,0.0002023814,2.5E-07
"2018-02-16 19:25:00",56318,"HNTU",12.85,23.09,23.01,23.39,22.54,53.6,54.81,53.06,0.227,8.8,9.23,8.49,2.729,2.673,344.4,7.857,3.946,0,8.36,-0.0001523606,0.0002023814,2.5E-07
"2018-02-16 19:30:00",56319,"HNTU",12.85,24.97,24.63,25.27,22.9,50.09,53.74,49.45,0.229,8.98,9.37,8.6,3.075,2.917,354,5.262,5.48,0,8.36,-0.0001990536,0.0001338963,2.5E-07
"2018-02-16 19:35:00",56320,"HNTU",12.85,24.48,24.59,25.03,24.12,51,51.41,50.06,0.229,9.05,9.28,8.73,3.978,3.562,347.5,5.278,6.357,0,8.36,-0.0001990536,0.0001338963,2.5E-07
"2018-02-16 19:40:00",56321,"HNTU",12.84,24.12,24.86,25.21,24.12,52.02,52.12,50.13,0.23,9.18,9.36,8.97,4.211,4.119,343.1,4.729,4.822,0,8.36,-0.0001990536,0.0001338963,2.5E-07
"2018-02-16 19:45:00",56322,"HNTU",12.84,23.45,23.65,24.24,23.21,54.48,54.51,52.08,0.234,9.16,9.45,8.97,3.826,4.017,345.7,7.09,3.726,0,8.36,0.0009437025,0.001562391,2.5E-07
"2018-02-16 19:50:00",56323,"HNTU",12.84,24.97,24.57,25.39,23.33,47.97,54.48,47.83,0.22,8.78,9.43,7.917,3.333,3.593,335.7,2.312,4.384,0,8.36,0.0009437025,0.001562391,2.5E-07
"2018-02-16 19:55:00",56324,"HNTU",12.83,23.15,23.57,24.91,22.78,53.06,53.09,47.97,0.225,7.983,8.59,7.461,3.285,3.237,349.5,7.762,4.603,0,8.36,0.0009437025,0.001562391,2.5E-07
"2018-02-16 20:00:00",56325,"HNTU",12.83,24.55,23.85,24.61,23.03,49.99,53.09,49.99,0.225,8.71,8.93,8.48,3.617,3.473,344.6,5.81,4.822,0,8.36,0.0005660651,0.001110081,2.5E-07
"2018-02-16 20:05:00",56326,"HNTU",12.83,25.28,25.06,25.34,24.55,47.84,49.99,47.8,0.222,8.42,8.64,8.21,3.648,3.604,340.9,3.84,4.384,0,8.36,0.0005660651,0.001110081,2.5E-07
"2018-02-16 20:10:00",56327,"HNTU",12.82,24.61,24.86,25.4,24.61,48.38,48.41,47.8,0.218,8.03,8.36,7.838,3.67,3.704,335.2,3.76,4.165,0,8.37,0.0005660651,0.001110081,2.5E-07
"2018-02-16 20:15:00",56328,"HNTU",12.82,24.49,24.53,24.92,24.25,49.73,49.83,48.14,0.223,8.06,8.39,7.681,3.291,3.474,340.8,3.661,3.946,0,8.37,0.0008963945,0.001541293,2.5E-07
"2018-02-16 20:20:00",56329,"HNTU",12.82,24.26,24.18,24.61,23.34,49.46,50.41,49.09,0.22,8.03,8.47,7.377,3.244,3.258,329.4,6.527,5.042,0,8.37,0.0008963945,0.001541293,2.5E-07
"2018-02-16 20:25:00",56330,"HNTU",12.81,24.26,24.58,24.87,24.14,50.41,50.48,48.35,0.224,8.27,8.62,7.892,3.126,3.135,345.7,5.621,3.946,0,8.37,0.0008963945,0.001541293,2.5E-07
"2018-02-16 20:30:00",56331,"HNTU",12.81,23.65,24.15,24.68,23.59,51.36,51.49,49.74,0.223,8.46,8.59,8.27,3.153,3.166,342.2,5.753,4.165,0,8.37,0.0003974455,0.0009159361,2.5E-07
"2018-02-16 20:35:00",56332,"HNTU",12.8,22.8,23.11,23.65,22.68,52.64,52.64,51.29,0.22,8.03,8.34,7.609,2.866,3.056,337.4,6.894,3.507,0,8.37,0.0003974455,0.0009159361,2.5E-07
"2018-02-16 20:40:00",56333,"HNTU",12.81,22.38,22.96,23.41,22.26,52.74,52.78,51.02,0.217,7.874,8.45,7.413,2.671,2.802,321.5,7.927,3.288,0,8.37,0.0003974455,0.0009159361,2.5E-07
"2018-02-16 20:45:00",56334,"HNTU",12.8,21.35,22.3,23.05,21.35,55.95,55.95,52.74,0.22,8.05,8.56,7.584,2.709,2.622,331.7,9.65,3.946,0,8.37,-0.0001376278,0.0002059072,2.5E-07
"2018-02-16 20:50:00",56335,"HNTU",12.8,20.01,20.56,21.41,20.01,61.35,61.35,55.95,0.228,8.36,8.94,8,2.774,2.657,352.8,9.36,4.384,0,8.37,-0.0001376278,0.0002059072,2.5E-07
"2018-02-16 20:55:00",56336,"HNTU",12.79,21.29,21.4,22.08,20.07,60.2,61.92,58.61,0.236,9.67,10,8.89,2.927,2.894,350.7,9.27,4.822,0,8.37,-0.0001376278,0.0002059072,2.5E-07
"2018-02-16 21:00:00",56337,"HNTU",12.79,20.31,20.57,21.35,20.19,62.36,62.49,60.13,0.235,9.57,10.06,9.23,2.749,2.907,345.5,11.92,3.507,0,8.37,-0.0005339762,-0.0003567911,2.5E-07
"2018-02-16 21:05:00",56338,"HNTU",12.79,18.86,19.52,20.37,18.73,65.4,65.4,62.16,0.231,9.06,9.53,8.78,2.137,2.515,13.04,41.62,2.63,0,8.37,-0.0005339762,-0.0003567911,2.5E-07
"2018-02-16 21:10:00",56339,"HNTU",12.79,20.31,19.37,20.37,18.67,64.79,67.89,64.79,0.244,10.17,10.77,9.15,2.18,2.063,359.8,13.59,4.822,0,8.36,-0.0005339762,-0.0003567911,2.5E-07
"2018-02-16 21:15:00",56340,"HNTU",12.78,18.31,19.22,20.37,18.19,67.86,68.06,64.48,0.234,9.82,10.4,9.37,2.382,2.241,334.7,4.915,3.946,0,8.36,-0.001245272,-0.001338365,2.5E-07
"2018-02-16 21:20:00",56341,"HNTU",12.78,19.71,19.16,19.71,18.25,64.32,67.89,64.01,0.236,9.32,9.71,8.79,3.081,2.727,344.1,13.52,3.946,0,8.36,-0.001245272,-0.001338365,2.5E-07
"2018-02-16 21:25:00",56342,"HNTU",12.78,22.01,21.38,22.44,19.52,56.99,64.32,56.89,0.23,9.68,10.06,9.08,3.534,3.374,345.1,9.16,5.918,0,8.37,-0.001245272,-0.001338365,2.5E-07
"2018-02-16 21:30:00",56343,"HNTU",12.78,21.83,21.75,22.2,21.41,59.32,61.75,57.03,0.238,9.94,10.57,9.12,3.567,3.577,353.8,13.49,4.384,0,8.37,-0.0002649208,-1.755962E-05,2.5E-07
"2018-02-16 21:35:00",56344,"HNTU",12.78,19.28,20.35,21.83,19.04,63.54,63.64,59.29,0.229,9.11,9.84,8.41,3.648,3.539,331.3,8.09,4.603,0,8.37,-0.0002649208,-1.755962E-05,2.5E-07
"2018-02-16 21:40:00",56345,"HNTU",12.77,21.47,20.38,21.47,19.22,58.48,63.54,58.48,0.231,8.8,9.16,8.43,3.416,3.521,337.4,7.86,4.822,0,8.37,-0.0002649208,-1.755962E-05,2.5E-07
"2018-02-16 21:45:00",56346,"HNTU",12.77,24.15,23.39,24.27,21.35,52.21,58.41,52.21,0.231,9.19,9.48,8.99,3.688,3.565,350.7,6.791,5.042,0,8.37,0.0001750537,0.0005502953,2.5E-07
"2018-02-16 21:50:00",56347,"HNTU",12.77,22.02,23.53,24.75,22.02,56.06,56.09,51.36,0.227,9.1,9.38,8.68,3.862,3.846,332.4,7.09,4.822,0,8.37,0.0001750537,0.0005502953,2.5E-07
"2018-02-16 21:55:00",56348,"HNTU",12.76,22.27,22.38,22.81,22.02,53.93,56.12,53.66,0.22,8.64,9.07,8.03,3.266,3.569,328.9,8.59,3.069,0,8.37,0.0001750537,0.0005502953,2.5E-07
"2018-02-16 22:00:00",56349,"HNTU",12.76,20.2,21.07,22.21,20.14,58.66,58.66,53.93,0.22,7.873,8.14,7.601,3.034,3.072,317.1,4.986,4.384,0,8.37,0.0003597994,0.0008089496,2.5E-07
"2018-02-16 22:05:00",56350,"HNTU",12.76,20.87,20.39,20.87,20.14,58.32,59.06,58.32,0.225,8.19,8.72,7.914,2.977,2.955,329,4.26,4.603,0,8.37,0.0003597994,0.0008089496,2.5E-07
"2018-02-16 22:10:00",56351,"HNTU",12.76,18.87,20.06,20.93,18.87,62.71,62.71,58.12,0.222,8.21,8.62,7.909,3.72,3.344,332,5.138,5.042,0,8.37,0.0003597994,0.0008089496,2.5E-07
"2018-02-16 22:15:00",56352,"HNTU",12.75,17.23,18.09,18.93,17.17,68.72,68.72,62.71,0.226,8.52,8.94,8.16,3.532,3.668,338.6,3.649,3.726,0,8.37,-0.0001579121,0.00010506,2.5E-07
"2018-02-16 22:20:00",56353,"HNTU",12.75,18.02,17.41,18.14,16.86,66.52,70.13,66.52,0.227,8.95,9.25,8.68,3.309,3.517,339.8,5.243,4.384,0,8.37,-0.0001579121,0.00010506,2.5E-07
"2018-02-16 22:25:00",56354,"HNTU",12.75,17.77,17.72,18.08,17.23,68.99,68.99,66.28,0.233,8.65,9.33,8.16,2.755,2.956,344.1,16.73,4.603,0,8.37,-0.0001579121,0.00010506,2.5E-07
"2018-02-16 22:30:00",56355,"HNTU",12.75,20.02,19.33,20.14,17.71,65.51,69.69,64.67,0.243,9.99,10.34,9.29,3.119,2.967,353,13.1,4.822,0,8.37,-0.0006049521,-0.0004932081,2.5E-07
"2018-02-16 22:35:00",56356,"HNTU",12.74,20.51,19.61,20.63,18.81,65.07,69.02,65.07,0.247,10.51,11.05,9.78,3.563,3.231,4.197,18.09,6.138,0,8.37,-0.0006049521,-0.0004932081,2.5E-07
"2018-02-16 22:40:00",56357,"HNTU",12.74,20.15,20.13,20.51,19.84,65.14,65.65,64.36,0.243,10.27,10.64,9.96,3.999,3.888,346.1,10.28,5.699,0,8.37,-0.0006049521,-0.0004932081,2.5E-07
"2018-02-16 22:45:00",56358,"HNTU",12.74,19.3,19.94,20.27,19.3,66.76,66.76,65.01,0.241,10.34,10.58,10.06,3.673,3.836,331.1,9.64,3.726,0,8.37,-0.0002230835,7.053137E-06,2.5E-07
"2018-02-16 22:50:00",56359,"HNTU",12.74,19.18,19.2,19.42,19,66.02,67.31,66.02,0.237,9.95,10.29,9.61,3.108,3.437,318.7,5.241,3.288,0,8.37,-0.0002230835,7.053137E-06,2.5E-07
"2018-02-16 22:55:00",56360,"HNTU",12.74,17.6,18.42,19.18,17.6,67,67,65.92,0.224,9.13,9.7,8.45,2.588,2.936,316.6,8.55,3.726,0,8.37,-0.0002230835,7.053137E-06,2.5E-07
"2018-02-16 23:00:00",56361,"HNTU",12.74,16.93,17.04,17.66,16.69,70.01,70.07,66.97,0.228,8.69,8.94,8.46,2.525,2.583,322.2,21.25,4.384,0,8.37,-0.000716625,-0.0006369262,2.5E-07
"2018-02-16 23:05:00",56362,"HNTU",12.73,17.05,16.88,17.11,16.69,71.49,71.49,69.84,0.234,8.94,9.48,8.61,2.299,2.297,333.7,22.02,4.165,0,8.37,-0.000716625,-0.0006369262,2.5E-07
"2018-02-16 23:10:00",56363,"HNTU",12.73,16.57,16.94,17.23,16.57,71.56,71.69,71.12,0.229,9.28,9.64,8.98,1.951,1.997,16.85,39.59,2.85,0,8.37,-0.000716625,-0.0006369262,2.5E-07
"2018-02-16 23:15:00",56364,"HNTU",12.72,17.17,16.16,17.17,15.53,71.73,73.38,71.63,0.236,8.81,9.69,8.18,2.098,1.983,318.4,21.56,4.384,0,8.37,-0.001516992,-0.001750894,2.5E-07
"2018-02-16 23:20:00",56365,"HNTU",12.72,16.38,17.01,17.48,16.32,71.16,71.7,69.37,0.226,8.98,9.73,8.62,2.193,2.376,318.7,35.61,4.603,0,8.37,-0.001516992,-0.001750894,2.5E-07
"2018-02-16 23:25:00",56366,"HNTU",12.72,15.17,15.71,16.38,15.11,74.46,74.46,71.16,0.224,8.56,8.83,8.33,2.275,2.239,318.3,79.1,2.63,0,8.37,-0.001516992,-0.001750894,2.5E-07
"2018-02-16 23:30:00",56367,"HNTU",12.72,15.29,15.38,15.72,15.05,74.4,75.14,74.19,0.225,8.79,9.18,8.4,1.851,2.009,333.2,26.18,3.069,0,8.37,-0.001436509,-0.001640278,2.5E-07
"2018-02-16 23:35:00",56368,"HNTU",12.71,16.2,15.42,16.32,14.5,73.18,75.65,73.18,0.231,8.7,9.57,7.644,2.076,1.798,264.1,13.77,3.946,0,8.37,-0.001436509,-0.001640278,2.5E-07
"2018-02-16 23:40:00",56369,"HNTU",12.72,17.17,16.23,17.17,15.47,72.03,73.42,71.97,0.237,9.02,9.71,8.07,2.439,2.307,311.1,22.49,4.384,0,8.37,-0.001436509,-0.001640278,2.5E-07
"2018-02-16 23:45:00",56370,"HNTU",12.72,15.72,17.13,18.09,15.72,70.41,72.1,67.92,0.217,8.82,10,7.679,2.633,2.572,332.4,19.1,3.288,0,8.37,-0.001415576,-0.00160846,2.5E-07
"2018-02-16 23:50:00",56371,"HNTU",12.71,14.93,15.46,16.08,14.93,74.67,74.67,70.41,0.223,8.3,8.74,7.754,2.145,2.485,278.7,12,2.63,0,8.37,-0.001415576,-0.00160846,2.5E-07
"2018-02-16 23:55:00",56372,"HNTU",12.7,14.62,15.03,15.29,14.62,74.4,75.48,74.4,0.219,8.57,8.91,7.963,1.505,1.777,326.5,37.3,1.534,0,8.37,-0.001415576,-0.00160846,2.5E-07
"2018-02-17 00:00:00",56373,"HNTU",12.7,16.38,15,16.51,13.59,75.34,77.3,74.3,0.239,8.76,10.15,7.043,1.198,1.451,17.74,19.3,5.042,0,8.37,-0.001701854,-0.002036649,2.5E-07
"2018-02-17 00:05:00",56374,"HNTU",12.7,17.24,17.13,17.48,16.38,72.24,75.31,72.24,0.238,10.15,10.64,9.83,1.298,1.248,31.26,18.3,3.507,0,8.37,-0.001701854,-0.002036649,2.5E-07
"2018-02-17 00:10:00",56375,"HNTU",12.7,15.66,16.11,17.24,15.29,74.87,74.9,71.16,0.23,8.78,9.83,8.03,1.622,1.362,312.2,37.57,3.288,0,8.37,-0.001701854,-0.002036649,2.5E-07
"2018-02-17 00:15:00",56376,"HNTU",12.7,16.02,16.09,16.57,15.59,73.32,75.17,72.64,0.229,9.21,9.76,8.55,1.617,1.512,306,33.9,4.165,0,8.37,-0.002238255,-0.002858837,2.5E-07
"2018-02-17 00:20:00",56377,"HNTU",12.7,17.24,16,17.24,15.23,72.03,73.49,70.28,0.237,8.61,9.77,7.414,2.288,1.939,305.2,24.78,5.261,0,8.37,-0.002238255,-0.002858837,2.5E-07
"2018-02-17 00:25:00",56378,"HNTU",12.69,17.84,18.28,18.82,17.24,66.77,72.03,66.33,0.226,9.42,10.08,8.54,2.621,2.614,321.5,28.25,3.507,0,8.37,-0.002238255,-0.002858837,2.5E-07
"2018-02-17 00:30:00",56379,"HNTU",12.69,16.2,16.7,17.84,16.14,71.29,71.36,66.73,0.225,8.42,8.8,7.973,3.146,2.861,292.3,20.83,4.822,0,8.37,-0.001162197,-0.001246924,2.5E-07
"2018-02-17 00:35:00",56380,"HNTU",12.69,15.72,15.43,16.2,15.05,73.82,73.86,71.09,0.228,8.13,8.86,7.632,2.942,2.975,324.4,5.261,4.384,0,8.37,-0.001162197,-0.001246924,2.5E-07
"2018-02-17 00:40:00",56381,"HNTU",12.69,14.2,15.44,15.96,14.14,73.79,73.86,73.11,0.213,8.44,9.03,7.301,3.092,2.908,316.4,19.18,4.822,0,8.37,-0.001162197,-0.001246924,2.5E-07
"2018-02-17 00:45:00",56382,"HNTU",12.69,16.26,14.98,16.45,13.83,71.22,76.89,71.22,0.225,8.5,9.48,7.253,3.37,3.263,309.9,6.809,5.261,0,8.37,-0.0008911049,-0.0008971643,2.5E-07
"2018-02-17 00:50:00",56383,"HNTU",12.68,14.81,15.34,16.26,14.74,72.44,72.71,70.51,0.215,7.842,8.57,7.491,3.622,3.516,325.1,6.942,5.042,0,8.37,-0.0008911049,-0.0008971643,2.5E-07
"2018-02-17 00:55:00",56384,"HNTU",12.68,14.2,14.44,14.87,14.08,74.3,74.4,72.44,0.215,7.521,7.696,7.4,3.523,3.638,317,18.45,3.726,0,8.37,-0.0008911049,-0.0008971643,2.5E-07
"2018-02-17 01:00:00",56385,"HNTU",12.68,14.02,14.01,14.26,13.71,76.35,76.42,74.33,0.219,7.613,8.03,7.238,2.92,3.154,291.7,51.32,3.726,0,8.37,-0.0006598484,-0.0006035671,2.5E-07
"2018-02-17 01:05:00",56386,"HNTU",12.67,14.02,13.93,14.56,13.35,77.94,77.97,74.94,0.223,7.826,8.53,7.104,2.536,2.804,0.799,17.34,4.384,0,8.37,-0.0006598484,-0.0006035671,2.5E-07
"2018-02-17 01:10:00",56387,"HNTU",12.67,13.23,13.55,14.08,13.1,77.7,78.01,76.39,0.215,7.723,8.48,7.21,2.497,2.522,328.6,14.01,4.822,0,8.37,-0.0006598484,-0.0006035671,2.5E-07
"2018-02-17 01:15:00",56388,"HNTU",12.67,13.35,13.11,13.47,12.86,79.66,79.66,77.64,0.222,7.674,8.36,7.395,2.663,2.722,330.3,10.95,4.603,0,8.37,-0.00119329,-0.001317491,2.5E-07
"2018-02-17 01:20:00",56389,"HNTU",12.67,15.05,14.02,15.05,13.35,76.39,79.7,76.39,0.229,8.54,9.11,8.02,2.702,2.663,313.8,6.367,4.165,0,8.37,-0.00119329,-0.001317491,2.5E-07
"2018-02-17 01:25:00",56390,"HNTU",12.67,14.44,14.83,15.23,14.38,74.26,76.39,73.89,0.217,8.2,8.95,7.607,2.49,2.612,307.5,14.5,2.63,0,8.37,-0.00119329,-0.001317491,2.5E-07
"2018-02-17 01:30:00",56391,"HNTU",12.67,13.65,14.68,15.29,13.59,72.91,74.84,72.68,0.206,7.785,8.63,6.499,2.095,2.242,303.5,41.68,2.411,0,8.37,-0.001270656,-0.001417564,2.5E-07
"2018-02-17 01:35:00",56392,"HNTU",12.66,12.74,13.28,13.71,12.74,76.96,77.64,72.88,0.208,7.065,7.885,6.231,1.937,1.862,337.4,26.09,4.822,0,8.37,-0.001270656,-0.001417564,2.5E-07
"2018-02-17 01:40:00",56393,"HNTU",12.67,13.47,12.94,13.47,12.62,78.99,79.05,76.96,0.221,7.429,8.19,6.766,2.077,1.97,328.3,19.56,3.946,0,8.37,-0.001270656,-0.001417564,2.5E-07
"2018-02-17 01:45:00",56394,"HNTU",12.66,13.47,13.66,13.95,13.35,76.62,79.05,76.35,0.214,7.868,8.51,7.319,3.02,2.542,306.1,3.71,5.261,0,8.37,-0.001520114,-0.001785616,2.5E-07
"2018-02-17 01:50:00",56395,"HNTU",12.65,13.35,13.77,14.08,13.29,76.09,76.76,75.27,0.212,7.586,8.07,7.135,3.163,3.245,306.4,10.93,4.384,0,8.37,-0.001520114,-0.001785616,2.5E-07
"2018-02-17 01:55:00",56396,"HNTU",12.65,13.53,13.19,13.59,12.92,77.03,77.91,76.05,0.216,7.405,7.827,6.996,3.359,3.246,298.2,6.816,4.165,0,8.37,-0.001520114,-0.001785616,2.5E-07
"2018-02-17 02:00:00",56397,"HNTU",12.65,15.9,14.67,15.9,13.41,72.1,77.06,72.07,0.224,8.2,8.96,7.389,3.123,3.308,297,9.23,5.699,0,8.37,-0.0008468489,-0.0008516548,2.5E-07
"2018-02-17 02:05:00",56398,"HNTU",12.65,16.26,16.26,16.57,15.78,69.6,72.1,69.57,0.22,8.31,8.63,8.01,3.007,3.05,316,7.198,3.507,0,8.38,-0.0008468489,-0.0008516548,2.5E-07
"2018-02-17 02:10:00",56399,"HNTU",12.65,14.32,15.31,16.39,14.2,72.44,72.44,69.3,0.21,7.463,8.19,6.885,2.915,2.966,317.7,6.554,3.946,0,8.38,-0.0008468489,-0.0008516548,2.5E-07
"2018-02-17 02:15:00",56400,"HNTU",12.65,12.5,13.16,14.32,12.25,77.03,77.03,72.37,0.206,6.509,7.072,6.025,2.43,2.576,329.2,6.739,2.85,0,8.38,-0.0008978184,-0.0009084085,2.5E-07
"2018-02-17 02:20:00",56401,"HNTU",12.65,12.92,12.76,12.98,12.44,79.73,79.73,77.1,0.218,7.424,7.901,6.686,2.552,2.476,356.5,8.71,4.384,0,8.38,-0.0008978184,-0.0009084085,2.5E-07
"2018-02-17 02:25:00",56402,"HNTU",12.64,13.35,13.35,13.71,12.98,77.84,80.4,77.81,0.217,8.07,8.76,7.584,2.787,2.652,328.7,12.18,4.165,0,8.38,-0.0008978184,-0.0009084085,2.5E-07
"2018-02-17 02:30:00",56403,"HNTU",12.64,14.75,13.75,14.75,13.41,75.68,77.77,75.55,0.224,7.629,8.46,7.183,3.376,3.134,316.8,2.616,5.261,0,8.38,-0.001173316,-0.001291415,2.5E-07
"2018-02-17 02:35:00",56404,"HNTU",12.64,14.14,14.47,15.17,13.96,74.4,75.61,72.44,0.214,7.542,8.63,6.862,3.329,3.337,331.7,9.75,3.726,0,8.38,-0.001173316,-0.001291415,2.5E-07
"2018-02-17 02:40:00",56405,"HNTU",12.64,14.69,14.39,14.81,13.96,72.44,74.4,72.44,0.214,7.554,7.902,7.26,3.184,3.306,319.9,3.601,3.726,0,8.38,-0.001173316,-0.001291415,2.5E-07
"2018-02-17 02:45:00",56406,"HNTU",12.64,14.62,14.25,14.81,13.77,73.32,74.77,72.17,0.216,7.334,7.907,6.758,3.154,3.108,323.4,5.651,4.603,0,8.38,-0.0007552858,-0.0007275868,2.5E-07
"2018-02-17 02:50:00",56407,"HNTU",12.63,13.89,14.11,14.81,13.65,74.26,74.26,72.58,0.212,7.139,7.786,6.78,3.243,3.191,330.7,12.03,4.603,0,8.38,-0.0007552858,-0.0007275868,2.5E-07
"2018-02-17 02:55:00",56408,"HNTU",12.63,14.02,13.85,14.08,13.59,74.7,74.74,73.83,0.214,7.212,7.526,6.981,3.319,3.272,321.8,11.45,3.946,0,8.38,-0.0007552858,-0.0007275868,2.5E-07
"2018-02-17 03:00:00",56409,"HNTU",12.63,13.11,14.18,14.75,13.11,72.51,74.7,71.33,0.2,6.99,7.888,5.893,3.145,3.298,321.6,10.58,3.946,0,8.38,-0.0007372894,-0.0007067298,2.5E-07
"2018-02-17 03:05:00",56410,"HNTU",12.63,14.08,13.38,14.2,12.74,72.78,74.6,72.58,0.209,6.536,7.199,5.84,3.037,3.102,318.3,5.456,3.288,0,8.38,-0.0007372894,-0.0007067298,2.5E-07
"2018-02-17 03:10:00",56411,"HNTU",12.63,13.78,13.72,14.14,13.47,72.99,73.29,72.17,0.207,6.627,6.987,6.296,2.86,2.946,306,5.552,3.288,0,8.38,-0.0007372894,-0.0007067298,2.5E-07
"2018-02-17 03:15:00",56412,"HNTU",12.62,14.02,13.61,14.08,13.23,77.31,77.31,72.92,0.222,7.036,8.29,6.303,2.347,2.508,235,31.92,2.85,0,8.38,-0.0009506721,-0.0009905022,2.5E-07
"2018-02-17 03:20:00",56413,"HNTU",12.62,15.54,14.56,15.54,13.96,74.47,77.51,74.47,0.228,8.55,8.96,8.16,2.468,2.325,248.5,19.84,4.603,0,8.38,-0.0009506721,-0.0009905022,2.5E-07
"2018-02-17 03:25:00",56414,"HNTU",12.62,16.08,16.03,16.27,15.48,70.18,74.47,70.15,0.22,8.43,8.99,8.01,2.537,2.541,290,9.5,4.603,0,8.38,-0.0009506721,-0.0009905022,2.5E-07
"2018-02-17 03:30:00",56415,"HNTU",12.62,14.14,14.9,16.08,14.02,72.95,72.98,70.05,0.21,7.312,8.06,6.781,2.993,2.803,340.1,13.55,4.384,0,8.38,-0.001169237,-0.001272879,2.5E-07
"2018-02-17 03:35:00",56416,"HNTU",12.61,12.5,12.89,14.2,12.02,76.83,76.83,72.31,0.206,6.102,7.122,5.676,2.564,2.899,339.9,27.77,2.85,0,8.38,-0.001169237,-0.001272879,2.5E-07
"2018-02-17 03:40:00",56417,"HNTU",12.62,12.63,13.45,14.14,12.44,74.98,79.07,74.98,0.202,7.736,8.65,6.201,2.1,2.343,337.2,42.9,2.85,0,8.38,-0.001169237,-0.001272879,2.5E-07
"2018-02-17 03:45:00",56418,"HNTU",12.61,14.51,13.19,14.57,12.38,75.49,78.49,74.98,0.221,7.291,8.34,6.112,1.618,1.845,331.6,23.04,2.63,0,8.38,-0.001321348,-0.001502252,2.5E-07
"2018-02-17 03:50:00",56419,"HNTU",12.61,14.21,14.48,14.93,14.14,70.9,75.49,70.86,0.205,7.384,8.24,6.459,1.881,1.686,315.1,18,3.726,0,8.38,-0.001321348,-0.001502252,2.5E-07
"2018-02-17 03:55:00",56420,"HNTU",12.61,14.57,13.98,14.57,13.66,74.1,74.1,70.9,0.218,6.778,7.826,6.363,2.124,1.907,294.9,15.06,3.726,0,8.38,-0.001321348,-0.001502252,2.5E-07
"2018-02-17 04:00:00",56421,"HNTU",12.61,16.03,15.76,16.09,14.63,70.66,74.14,70.49,0.221,8.15,8.53,7.874,2.355,2.254,274.2,7.38,4.384,0,8.38,-0.001565767,-0.001845388,2.5E-07
"2018-02-17 04:05:00",56422,"HNTU",12.61,16.7,16.7,17.43,15.97,68.8,70.66,66.88,0.222,8.24,8.58,7.679,2.683,2.641,267.5,2.801,5.261,0,8.38,-0.001565767,-0.001845388,2.5E-07
"2018-02-17 04:10:00",56423,"HNTU",12.6,15.73,15.99,16.76,15.06,71.3,71.4,68.8,0.22,7.9,8.45,7.08,2.599,2.659,278.7,17.98,2.411,0,8.38,-0.001565767,-0.001845388,2.5E-07
"2018-02-17 04:15:00",56424,"HNTU",12.6,15.61,16.09,16.76,15.6,67.46,71.34,66.78,0.207,7.703,8.21,6.665,2.305,2.511,264.2,12.16,2.192,0,8.39,-0.001015035,-0.00105278,2.5E-07
"2018-02-17 04:20:00",56425,"HNTU",12.6,14.39,14.58,15.61,14.21,73.54,73.54,67.52,0.214,6.944,7.512,6.499,1.231,1.706,288.5,14.43,1.754,0,8.39,-0.001015035,-0.00105278,2.5E-07
"2018-02-17 04:25:00",56426,"HNTU",12.59,14.88,14.63,14.94,14.27,72.19,73.67,72.19,0.215,7.483,7.854,6.969,0.951,1.032,308.6,39.74,3.946,0,8.38,-0.001015035,-0.00105278,2.5E-07
"2018-02-17 04:30:00",56427,"HNTU",12.6,13.91,14.29,14.94,13.72,74.01,74.01,71.68,0.211,7.088,7.584,6.754,1.531,1.238,307.3,14.28,4.384,0,8.38,-0.00211911,-0.00271007,2.5E-07
"2018-02-17 04:35:00",56428,"HNTU",12.6,14.27,14.63,15.25,13.97,69.62,74.11,69.32,0.202,7.186,7.751,6.042,2.073,1.798,319.4,22.14,3.069,0,8.38,-0.00211911,-0.00271007,2.5E-07
"2018-02-17 04:40:00",56429,"HNTU",12.59,13.73,13.62,14.21,13.36,75.02,75.09,69.66,0.212,6.434,7.358,5.871,2.452,2.372,32,14.28,4.384,0,8.38,-0.00211911,-0.00271007,2.5E-07
"2018-02-17 04:45:00",56430,"HNTU",12.59,14.82,14.28,14.88,13.73,74.15,75.16,74.11,0.22,7.731,8.15,7.28,1.55,2,2.558,20.37,1.315,0,8.38,-0.001476024,-0.001719154,2.5E-07
"2018-02-17 04:50:00",56431,"HNTU",12.59,14.7,14.24,15.06,13.12,75.26,75.29,70.8,0.222,7.189,8.29,5.742,1.635,1.459,10.67,19.91,5.261,0,8.38,-0.001476024,-0.001719154,2.5E-07
"2018-02-17 04:55:00",56432,"HNTU",12.59,15.49,15.49,15.85,14.64,71.11,75.26,71.11,0.217,8.36,8.61,7.799,1.503,1.518,11.26,17.86,3.069,0,8.38,-0.001476024,-0.001719154,2.5E-07
"2018-02-17 05:00:00",56433,"HNTU",12.59,14.15,14.46,15.55,13.85,73.74,73.74,70.8,0.213,7.058,7.857,6.689,1.702,1.625,282,71.52,3.069,0,8.38,-0.001941441,-0.002418632,2.5E-07
"2018-02-17 05:05:00",56434,"HNTU",12.59,13.24,13.19,14.21,12.63,75.77,75.77,72.29,0.21,6.393,7.369,5.813,1.335,1.666,306.2,28.84,2.63,0,8.38,-0.001941441,-0.002418632,2.5E-07
"2018-02-17 05:10:00",56435,"HNTU",12.58,14.09,13.86,14.33,13.18,72.73,76.24,72.73,0.209,7.355,8.04,6.757,0.968,1.113,279.4,41.02,2.411,0,8.38,-0.001941441,-0.002418632,2.5E-07
"2018-02-17 05:15:00",56436,"HNTU",12.58,14.64,14.07,14.7,13.73,72.53,72.73,71.52,0.214,6.796,7.487,6.239,0.833,0.883,276.7,16.11,1.534,0,8.38,-0.002201131,-0.002858808,2.5E-07
"2018-02-17 05:20:00",56437,"HNTU",12.58,14.82,14.97,15.31,14.64,69.39,72.5,69.19,0.206,7.158,7.588,6.507,0.802,0.723,276.2,13.6,1.754,0,8.38,-0.002201131,-0.002858808,2.5E-07
"2018-02-17 05:25:00",56438,"HNTU",12.58,15.92,15.26,16.16,14.58,67.94,70.64,67.94,0.212,7.13,7.949,6.289,1.371,1.107,269.6,13.57,3.069,0,8.38,-0.002201131,-0.002858808,2.5E-07
"2018-02-17 05:30:00",56439,"HNTU",12.58,13.79,14.83,15.98,13.67,69.12,69.12,66.65,0.196,6.036,7.219,5.098,1.853,1.55,307.3,12.01,3.069,0,8.38,-0.002316257,-0.003034338,2.5E-07
"2018-02-17 05:35:00",56440,"HNTU",12.58,13.49,12.93,13.79,11.97,71.96,73.85,69.09,0.201,5.359,6.794,4.28,2.102,2.079,316.1,19.16,2.85,0,8.38,-0.002316257,-0.003034338,2.5E-07
"2018-02-17 05:40:00",56441,"HNTU",12.57,13.85,13.03,13.91,12.03,74.56,75.37,71.35,0.212,6.089,7.301,4.714,1.844,2.083,352.8,24.97,4.603,0,8.38,-0.002316257,-0.003034338,2.5E-07
"2018-02-17 05:45:00",56442,"HNTU",12.57,12.76,13.96,14.7,12.76,72.26,74.56,70.91,0.196,6.79,7.845,5.446,1.645,1.679,27.53,52.66,3.507,0,8.38,-0.001493018,-0.001756595,2.5E-07
"2018-02-17 05:50:00",56443,"HNTU",12.57,12.88,13.38,13.91,12.76,72.73,74.96,72.26,0.198,6.625,7.422,5.518,1.24,1.405,2.377,33.97,2.192,0,8.38,-0.001493018,-0.001756595,2.5E-07
"2018-02-17 05:55:00",56444,"HNTU",12.57,12.03,12.61,13.12,11.97,74.66,74.66,72.73,0.196,5.836,6.537,5.382,1.389,1.264,339.8,29.85,3.507,0,8.38,-0.001493018,-0.001756595,2.5E-07
"2018-02-17 06:00:00",56445,"HNTU",12.57,12.27,11.89,12.45,11.42,76.35,77.87,74.56,0.203,5.872,6.853,5.065,1.441,1.488,339.1,32.22,2.63,0,8.38,-0.001987974,-0.002527869,2.5E-07
"2018-02-17 06:05:00",56446,"HNTU",12.56,12.45,12.2,12.51,11.91,74.79,76.28,74.69,0.2,5.88,6.351,5.477,1.694,1.512,328.6,8.31,3.069,0,8.38,-0.001987974,-0.002527869,2.5E-07
"2018-02-17 06:10:00",56447,"HNTU",12.57,12.27,12.03,12.57,11.6,76.04,76.04,73.41,0.202,5.458,6.204,4.874,1.429,1.633,329.4,8.77,3.069,0,8.38,-0.001987974,-0.002527869,2.5E-07
"2018-02-17 06:15:00",56448,"HNTU",12.56,11.12,11.86,12.64,11.06,76.18,76.18,74.22,0.192,5.56,6.499,4.878,1.63,1.513,335.6,7.195,3.288,0,8.38,-0.001811401,-0.002255175,2.5E-07
"2018-02-17 06:20:00",56449,"HNTU",12.55,11.36,11.2,11.48,10.93,76.14,77.02,76.11,0.194,5.303,5.648,4.943,1.736,1.725,310,13.48,2.411,0,8.38,-0.001811401,-0.002255175,2.5E-07
"2018-02-17 06:25:00",56450,"HNTU",12.55,11.97,11.8,12.33,11.24,75.6,77.22,75.6,0.198,5.857,6.514,5.18,1.503,1.534,296.7,41.6,1.754,0,8.38,-0.001811401,-0.002255175,2.5E-07
"2018-02-17 06:30:00",56451,"HNTU",12.55,11.12,11.11,11.97,10.57,78.64,78.68,74.35,0.198,5.005,5.847,4.308,1.248,1.367,235.7,7.801,2.411,0,8.38,-0.0018118,-0.002263596,2.5E-07
"2018-02-17 06:35:00",56452,"HNTU",12.55,11.85,11.08,11.91,10.45,79.32,80,77.73,0.207,5.825,6.78,4.891,0.946,1.12,241.1,19.78,1.754,0,8.38,-0.0018118,-0.002263596,2.5E-07
"2018-02-17 06:40:00",56453,"HNTU",12.55,13.24,12.57,13.24,11.78,74.19,79.35,74.19,0.205,6.667,6.918,6.388,1.48,1.186,302.3,4.639,3.288,0,8.38,-0.0018118,-0.002263596,2.5E-07
"2018-02-17 06:45:00",56454,"HNTU",12.54,12.94,13.32,13.73,12.88,72.23,74.15,71.62,0.197,6.221,6.837,5.45,1.387,1.453,298.8,7.728,2.192,0,8.38,-0.002119651,-0.00274714,2.5E-07
"2018-02-17 06:50:00",56455,"HNTU",12.54,13.36,12.77,13.36,12.27,74.25,74.89,72.19,0.207,5.909,6.754,5.259,1.6,1.415,39.35,35.98,2.411,0.001486855,8.38,-0.002119651,-0.00274714,2.5E-07
"2018-02-17 06:55:00",56456,"HNTU",12.54,14.95,13.6,14.95,13.12,71.75,74.25,71.75,0.214,6.62,7.475,6.114,1.517,1.513,301.1,61.85,3.507,0.06055328,8.38,-0.002119651,-0.00274714,2.5E-07
"2018-02-17 07:00:00",56457,"HNTU",12.54,10.87,13.27,15.19,10.87,72.6,72.6,68.07,0.181,5.298,7.478,3.591,1.758,1.644,254.7,32.33,2.63,0.2367935,8.38,-0.001828721,-0.002272837,5.665114E-05
"2018-02-17 07:05:00",56458,"HNTU",12.54,12.76,12,13.3,10.75,75.16,76.79,72.4,0.204,5.504,7.167,3.712,2.126,1.974,300.9,43,5.48,0.6378704,8.38,-0.001828721,-0.002272837,5.665114E-05
"2018-02-17 07:10:00",56459,"HNTU",12.54,14.09,12.67,14.09,12.03,73.54,75.16,72.94,0.211,5.884,7.217,5.016,2.732,2.434,296.2,18.88,4.822,1.345421,8.38,-0.001828721,-0.002272837,5.665114E-05
"2018-02-17 07:15:00",56460,"HNTU",12.54,16.53,16.25,16.83,14.15,65.17,73.54,65.17,0.208,7.49,8.16,6.87,3.543,3.173,261.7,14.88,5.48,2.523807,8.39,-0.0009930495,-0.001058772,0.003492136
"2018-02-17 07:20:00",56461,"HNTU",12.55,15.19,15.76,16.53,15.13,67.2,67.26,65.17,0.203,6.606,6.893,6.195,3.169,3.499,263.2,11.69,3.726,4.304634,8.39,-0.0009930495,-0.001058772,0.003492136
"2018-02-17 07:25:00",56462,"HNTU",12.61,14.09,14.65,15.19,14.09,69.32,69.36,67.23,0.199,6.098,6.476,5.768,2.275,2.703,303.3,33.27,2.411,9.519495,8.39,-0.0009930495,-0.001058772,0.003492136
"2018-02-17 07:30:00",56463,"HNTU",12.66,15.19,14.63,15.31,14.03,69.49,70.54,69.32,0.21,6.652,7.12,5.898,1.099,1.709,294.7,22.87,2.192,19.19855,8.39,-0.002694645,-0.00137906,0.01218554
"2018-02-17 07:35:00",56464,"HNTU",12.75,15.92,15.78,16.04,15.19,67.97,69.49,67.9,0.212,7.204,7.366,6.982,1.282,1.118,233,4.439,2.85,32.24063,8.39,-0.002694645,-0.00137906,0.01218554
"2018-02-17 07:40:00",56465,"HNTU",12.91,15.07,15.34,15.98,14.76,70.13,70.13,67.97,0.21,6.941,7.307,6.556,1.643,1.405,319.7,49.4,4.165,45.51699,8.4,-0.002694645,-0.00137906,0.01218554
"2018-02-17 07:45:00",56466,"HNTU",13.09,16.1,15.47,16.1,14.95,70.64,71.62,70.1,0.222,7.773,8.25,7.019,2.087,1.865,301.4,6.378,3.726,57.83462,8.4,-0.001245588,-0.0004612589,0.02959392
"2018-02-17 07:50:00",56467,"HNTU",13.32,18.11,16.99,18.11,16.04,65.54,70.61,65.44,0.224,8.35,8.52,8.16,1.839,1.917,283.6,13.86,2.63,70.15909,8.4,-0.001245588,-0.0004612589,0.02959392
"2018-02-17 07:55:00",56468,"HNTU",13.57,19.08,18.86,19.32,18.11,63.55,67.06,63.52,0.227,9.32,9.92,8.49,1.436,1.684,321.7,82.2,3.288,82.88481,8.4,-0.001245588,-0.0004612589,0.02959392
"2018-02-17 08:00:00",56469,"HNTU",13.83,19.63,19.34,19.75,19.02,66.15,66.25,62.6,0.242,9.37,10.28,8.43,1.537,1.489,237,7.943,3.507,96.07227,8.41,0.001915285,0.003228995,0.06285029
"2018-02-17 08:05:00",56470,"HNTU",14.07,20.72,20.04,20.72,19.63,65.81,68.41,65.81,0.252,10.91,11.35,10.16,1.434,1.547,237.7,4.257,2.192,109.6939,8.41,0.001915285,0.003228995,0.06285029
"2018-02-17 08:10:00",56471,"HNTU",14.37,22.6,21.64,22.6,20.66,59.02,65.78,59.02,0.245,11,11.52,10.29,1.176,1.366,208.2,23.35,1.096,123.6153,8.42,0.001915285,0.003228995,0.06285029
"2018-02-17 08:15:00",56472,"HNTU",14.84,23.39,22.96,23.39,22.48,58.82,59.7,58.42,0.252,10.72,11.28,10.27,0.418,0.724,201.6,9.73,1.534,137.9721,8.42,0.00522247,0.006613366,0.104205
"2018-02-17 08:20:00",56473,"HNTU",15.4,23.82,23.53,23.82,23.27,59.19,59.23,56.53,0.258,10.84,11.67,10.27,0.377,0.38,199.3,8.8,1.973,152.8241,8.42,0.00522247,0.006613366,0.104205
"2018-02-17 08:25:00",56474,"HNTU",15.31,24.06,23.82,24.06,23.64,57.07,59.23,56.63,0.252,11.12,11.84,10.5,0.839,0.563,190.7,16.22,3.726,168.0269,8.43,0.00522247,0.006613366,0.104205
"2018-02-17 08:30:00",56475,"HNTU",15.24,24.49,24.31,24.67,24,55.98,57.91,55.85,0.251,11.24,11.84,10.82,1.378,1.141,166.2,22.2,3.069,183.0254,8.43,0.009095435,0.01044774,0.1479973
"2018-02-17 08:35:00",56476,"HNTU",15.18,25.45,24.78,25.45,24.36,56.38,56.38,53.41,0.263,11.03,12.09,10.25,1.386,1.371,168.8,30.55,1.973,197.099,8.43,0.009095435,0.01044774,0.1479973
"2018-02-17 08:40:00",56477,"HNTU",15.14,26.54,26.29,26.72,25.45,54.49,56.79,51.99,0.266,12,12.54,11.13,1.123,1.268,138.3,14.51,2.85,212.1659,8.44,0.009095435,0.01044774,0.1479973
"2018-02-17 08:45:00",56478,"HNTU",15.1,26.23,25.99,26.6,25.26,56.44,57.25,54.49,0.272,12.34,13.17,11.26,1.041,1.11,143.2,19.59,3.069,228.1351,8.44,0.01453435,0.0169352,0.1922173
"2018-02-17 08:50:00",56479,"HNTU",15.07,26.05,26.05,26.41,25.8,57.99,59.11,55.7,0.278,13.17,13.73,12.4,1.442,1.217,155.2,18.99,3.069,245.9249,8.44,0.01453435,0.0169352,0.1922173
"2018-02-17 08:55:00",56480,"HNTU",15.05,25.99,25.81,26.11,25.56,57.45,58.06,56.51,0.274,12.83,13.32,12.4,1.82,1.662,168.3,20.23,3.069,263.1237,8.45,0.01453435,0.0169352,0.1922173
"2018-02-17 09:00:00",56481,"HNTU",15.04,26.23,25.99,26.23,25.74,53.74,57.38,52.49,0.259,12.05,12.95,10.98,1.932,1.88,156.2,19.78,3.069,276.5567,8.45,0.01883585,0.02180757,0.235895
"2018-02-17 09:05:00",56482,"HNTU",15.02,26.84,26.6,27.08,26.23,52.25,53.74,51.65,0.258,11.56,12.4,10.97,1.847,1.833,165.9,22.5,3.726,286.307,8.45,0.01883585,0.02180757,0.235895
"2018-02-17 09:10:00",56483,"HNTU",15.01,27.44,27.03,27.5,26.65,50.33,52.49,50.33,0.255,11.5,12.1,10.82,1.634,1.794,147.2,22.72,3.069,298.7328,8.45,0.01883585,0.02180757,0.235895
"2018-02-17 09:15:00",56484,"HNTU",15,27.93,27.6,28.05,27.2,48.34,50.7,47.97,0.25,11.01,11.86,10.35,1.385,1.502,147.1,32.04,3.069,314.2583,8.46,0.02392006,0.0276507,0.279149
"2018-02-17 09:20:00",56485,"HNTU",14.99,28.78,28.59,28.9,27.93,48.74,48.91,46.31,0.261,11.1,11.98,10.54,1.326,1.337,159.1,17.61,3.069,333.6113,8.46,0.02392006,0.0276507,0.279149
"2018-02-17 09:25:00",56486,"HNTU",14.98,28.96,29.17,29.87,28.72,47.66,48.74,45.3,0.257,11.55,12.71,10.53,1.426,1.294,150.8,27.12,3.946,347.1262,8.46,0.02392006,0.0276507,0.279149
"2018-02-17 09:30:00",56487,"HNTU",14.98,29.38,29.37,29.8,29.02,45.23,48.4,44.58,0.248,11.62,12.18,10.41,1.759,1.555,176.8,22.39,4.165,359.603,8.46,0.02871182,0.03263209,0.3204697
"2018-02-17 09:35:00",56488,"HNTU",14.97,31.26,30.14,31.32,29.32,45.15,47.42,44.89,0.268,11.8,13.46,10.84,1.822,1.868,159.1,18.38,3.288,368.6838,8.46,0.02871182,0.03263209,0.3204697
"2018-02-17 09:40:00",56489,"HNTU",14.96,30.46,30.77,31.56,30.16,47.51,47.68,43.9,0.273,12.17,13.28,11.08,2.144,2.014,187.8,22.55,5.042,381.3255,8.46,0.02871182,0.03263209,0.3204697
"2018-02-17 09:45:00",56490,"HNTU",14.95,31.07,30.89,31.19,30.46,44.88,48.02,43.33,0.264,12.37,13.29,11.22,2.629,2.386,165.2,22.28,5.48,396.4536,8.47,0.0343252,0.03969854,0.3596318
"2018-02-17 09:50:00",56491,"HNTU",14.94,30.94,31.09,31.43,30.82,47.85,48.05,44.74,0.28,12.8,14.03,12.02,3.257,2.927,154.3,20.94,6.357,411.6132,8.47,0.0343252,0.03969854,0.3596318
"2018-02-17 09:55:00",56492,"HNTU",14.94,31.55,31.53,31.92,30.94,47.17,49.27,46.8,0.283,14.09,14.67,13.54,3.611,3.462,151.6,22.81,5.918,425.7628,8.47,0.0343252,0.03969854,0.3596318
"2018-02-17 10:00:00",56493,"HNTU",14.93,31.37,31.58,31.79,31.37,46.5,48.25,46.47,0.277,13.87,14.38,13.23,3.621,3.608,138.7,13.72,5.918,438.7008,8.47,0.0392843,0.04646757,0.3961962
"2018-02-17 10:05:00",56494,"HNTU",14.92,31.78,31.57,31.91,31.24,47.44,48.32,45.92,0.287,13.63,14.34,12.91,3.91,3.81,148.4,14.73,6.795,453.6425,8.47,0.0392843,0.04646757,0.3961962
"2018-02-17 10:10:00",56495,"HNTU",14.91,32.44,32,32.57,31.48,42.91,47.44,42.44,0.267,12.97,14.12,12.08,3.875,3.92,148.1,21.24,6.795,462.614,8.47,0.0392843,0.04646757,0.3961962
"2018-02-17 10:15:00",56496,"HNTU",14.9,32.93,32.79,33.35,32.26,40.65,44.66,40.45,0.258,12.74,13.7,11.51,3.624,3.793,159.1,28.77,5.042,468.9755,8.47,0.04308727,0.05141699,0.4311495
"2018-02-17 10:20:00",56497,"HNTU",14.9,33.41,33.01,33.41,32.56,42.23,44.53,39.74,0.273,12.32,13.69,11.04,3.098,3.354,177.1,35.45,5.261,476.1042,8.47,0.04308727,0.05141699,0.4311495
"2018-02-17 10:25:00",56498,"HNTU",14.9,33.96,33.77,34.2,33.29,38.12,42.67,38.05,0.252,12.04,13.4,10.98,2.849,2.956,154.8,18.49,5.042,489.5499,8.47,0.04308727,0.05141699,0.4311495
"2018-02-17 10:30:00",56499,"HNTU",14.89,34.68,34.63,35.11,33.96,36.57,38.99,36.57,0.249,11.48,12.52,10.81,2.67,2.671,121.7,21.14,5.918,505.5639,8.47,0.04891927,0.05721859,0.4638034
"2018-02-17 10:35:00",56500,"HNTU",14.89,35.35,34.67,35.41,33.96,34.78,37.04,34.44,0.243,10.17,11.37,9.11,2.605,2.557,138,24.58,5.042,519.2276,8.47,0.04891927,0.05721859,0.4638034
"2018-02-17 10:40:00",56501,"HNTU",14.88,33.96,34.89,35.78,33.59,36.5,36.73,34.44,0.241,10.14,11.22,9.14,2.93,2.7,149.3,18.58,7.672,530.7552,8.47,0.04891927,0.05721859,0.4638034
"2018-02-17 10:45:00",56502,"HNTU",14.88,35.05,34.67,35.17,33.96,36.53,37.85,35.96,0.252,11,11.82,10.04,3.495,3.231,151.2,15,8.11,540.1459,8.47,0.05357655,0.06237531,0.4938146
"2018-02-17 10:50:00",56503,"HNTU",14.87,34.93,34.79,35.05,34.26,37.24,38.35,35.89,0.256,11.08,11.97,10.28,3.995,3.716,132.5,28.76,8.55,549.2218,8.47,0.05357655,0.06237531,0.4938146
"2018-02-17 10:55:00",56504,"HNTU",14.86,35.53,35.13,35.59,34.62,36.83,38.49,35.86,0.259,11.66,12.41,10.89,3.782,3.962,161.7,35.63,5.261,558.0466,8.47,0.05357655,0.06237531,0.4938146
"2018-02-17 11:00:00",56505,"HNTU",14.86,34.43,35.06,35.77,34.37,35.11,36.77,34.74,0.236,10.48,11.81,9.48,4.077,3.91,125.9,21.83,7.453,566.5776,8.47,0.0568368,0.0673868,0.519724
"2018-02-17 11:05:00",56506,"HNTU",14.86,35.52,34.53,35.52,34.19,35.01,35.88,34.37,0.246,9.64,10.83,9.13,3.774,4.073,99.5,32.55,6.138,574.7219,8.47,0.0568368,0.0673868,0.519724
"2018-02-17 11:10:00",56507,"HNTU",14.85,35.15,35.1,35.7,34.67,34.27,34.94,33.29,0.237,9.71,10.54,9.11,3.779,3.875,117,34.79,6.795,582.3096,8.47,0.0568368,0.0673868,0.519724
"2018-02-17 11:15:00",56508,"HNTU",14.84,35.88,35.56,36.31,35.15,34.87,34.87,33.25,0.249,9.95,10.81,9.39,3.343,3.614,145.8,32.47,7.014,589.2911,8.47,0.0595272,0.07048757,0.5434878
"2018-02-17 11:20:00",56509,"HNTU",14.84,36.12,36.59,36.97,35.82,33.38,34.87,32.04,0.24,10.38,11.15,9.61,3.539,3.311,159.7,29.09,6.357,596.0964,8.47,0.0595272,0.07048757,0.5434878
"2018-02-17 11:25:00",56510,"HNTU",14.84,37.21,36.21,37.21,35.21,32.74,34.87,32.24,0.246,10.16,10.87,9.32,3.408,3.44,147.9,33.19,5.699,602.765,8.47,0.0595272,0.07048757,0.5434878
"2018-02-17 11:30:00",56511,"HNTU",14.84,37.09,37.62,38.18,37.09,31.73,33.15,31.06,0.237,10.43,11.34,9.61,3.073,3.164,170.6,40,5.48,609.1536,8.47,0.06386794,0.07467288,0.5629489
"2018-02-17 11:35:00",56512,"HNTU",14.84,37.39,36.83,37.39,36.48,31.8,32.91,31.63,0.241,9.87,10.45,9.28,2.598,2.941,159,38.34,4.603,615.2847,8.47,0.06386794,0.07467288,0.5629489
"2018-02-17 11:40:00",56513,"HNTU",14.84,38.06,37.67,38.12,37.33,30.55,32.1,30.55,0.237,9.86,10.51,9.5,2.33,2.495,143,51.28,5.48,620.9489,8.47,0.06386794,0.07467288,0.5629489
"2018-02-17 11:45:00",56514,"HNTU",14.84,38.85,38.25,38.85,37.69,30.62,31.83,30.21,0.245,10.1,10.96,9.52,1.792,2.12,315.3,91,3.726,626.011,8.47,0.0665956,0.07641724,0.5795155
"2018-02-17 11:50:00",56515,"HNTU",14.84,38.78,38.49,38.91,38.06,29.88,30.72,29.61,0.239,9.8,10.58,9.12,1.446,1.566,59.57,78.81,5.261,630.1618,8.47,0.0665956,0.07641724,0.5795155
"2018-02-17 11:55:00",56516,"HNTU",14.84,38.72,38.11,38.78,37.69,30.21,31.29,29.71,0.241,9.79,10.5,8.98,1.59,1.457,96.4,30.6,5.918,633.9803,8.47,0.0665956,0.07641724,0.5795155
"2018-02-17 12:00:00",56517,"HNTU",14.84,38.78,39.07,39.63,38.54,29.4,30.25,28.46,0.235,9.57,10.23,9.1,1.635,1.618,357.1,84.2,3.288,637.9436,8.46,0.06898853,0.07719394,0.5925
"2018-02-17 12:05:00",56518,"HNTU",14.83,39.2,38.89,39.26,38.53,30.68,31.15,29.4,0.249,10.13,10.92,9.59,2.189,1.856,98.9,33.51,6.357,641.5627,8.47,0.06898853,0.07719394,0.5925
"2018-02-17 12:10:00",56519,"HNTU",14.83,39.08,39.37,39.81,38.84,29.54,31.22,28.09,0.239,9.93,11.48,9.24,2.131,2.1,97.5,35.02,3.946,644.8994,8.46,0.06898853,0.07719394,0.5925
"2018-02-17 12:15:00",56520,"HNTU",14.83,39.38,39.17,39.5,38.77,29.6,30.68,29.37,0.242,10.37,11.03,9.59,2.586,2.338,335.3,38.67,5.48,647.2673,8.46,0.07098345,0.08054726,0.6015574
"2018-02-17 12:20:00",56521,"HNTU",14.82,39.02,39.12,39.44,38.89,29.74,30.75,29.47,0.24,10.35,10.92,10,2.319,2.477,280.6,17.18,5.042,649.1981,8.46,0.07098345,0.08054726,0.6015574
"2018-02-17 12:25:00",56522,"HNTU",14.82,41.2,39.57,41.2,38.59,28.89,31.25,28.89,0.254,10.85,11.55,9.74,2.286,2.361,225.2,44.45,4.165,650.5452,8.46,0.07098345,0.08054726,0.6015574
"2018-02-17 12:30:00",56523,"HNTU",14.82,42.47,41.72,42.54,41.02,27.31,28.86,27.31,0.252,11.05,11.82,10.6,2.363,2.292,158,22.15,6.138,652.0815,8.46,0.07298563,0.08341228,0.6068841
"2018-02-17 12:35:00",56524,"HNTU",14.82,41.69,41.99,42.54,41.5,27.98,28.15,26.7,0.251,10.75,11.63,10.05,2.427,2.454,165.5,29.26,5.918,653.7047,8.46,0.07298563,0.08341228,0.6068841
"2018-02-17 12:40:00",56525,"HNTU",14.82,40.71,41.32,41.99,40.59,28.39,29.2,27.28,0.245,10.81,11.77,10.06,2.811,2.511,122.6,25.27,5.699,654.7686,8.46,0.07298563,0.08341228,0.6068841
"2018-02-17 12:45:00",56526,"HNTU",14.82,42.17,40.91,42.17,40.29,28.49,29.33,28.15,0.26,10.86,11.79,10.34,2.487,2.857,125.7,60.35,5.699,654.8032,8.46,0.07505364,0.08638024,0.6088967
"2018-02-17 12:50:00",56527,"HNTU",14.82,43.75,43.03,43.75,42.17,26.1,28.46,26.1,0.253,11.63,12.51,10.97,2.121,2.2,226.8,98.4,3.946,653.9014,8.46,0.07505364,0.08638024,0.6088967
"2018-02-17 12:55:00",56528,"HNTU",14.81,42.9,42.7,43.75,42.11,26.37,27.71,25.69,0.247,10.8,11.44,10.11,2.201,2.243,189.5,16.82,6.357,652.858,8.46,0.07505364,0.08638024,0.6088967
"2018-02-17 13:00:00",56529,"HNTU",14.81,41.81,41.91,42.9,41.14,28.66,28.66,26.13,0.258,10.59,11.61,9.94,2.855,2.452,104.7,40.2,7.234,651.949,8.46,0.07604884,0.08698343,0.607172
"2018-02-17 13:05:00",56530,"HNTU",14.81,41.99,42.48,42.9,41.81,26.77,28.89,26.03,0.242,10.84,11.95,9.87,3.487,3.229,109.8,41.09,5.918,650.4078,8.46,0.07604884,0.08698343,0.607172
"2018-02-17 13:10:00",56531,"HNTU",14.8,43.26,42.57,43.32,41.93,26.3,27.58,25.89,0.25,10.64,11.27,10.28,2.877,3.201,107.7,50.45,4.822,648.2753,8.46,0.07604884,0.08698343,0.607172
"2018-02-17 13:15:00",56532,"HNTU",14.8,43.75,43.32,43.75,43.02,25.69,26.47,25.39,0.249,10.63,11.24,10.16,2.605,2.68,179.6,36.43,5.918,645.3951,8.46,0.0761029,0.08879732,0.6021108
"2018-02-17 13:20:00",56533,"HNTU",14.79,42.41,42.72,43.87,41.99,27.24,27.92,25.29,0.251,10.65,11.39,10.24,3.275,3.024,213.9,15.94,7.672,642.9418,8.46,0.0761029,0.08879732,0.6021108
"2018-02-17 13:25:00",56534,"HNTU",14.79,42.9,42.7,43.2,42.05,25.83,27.78,25.66,0.242,10.79,11.59,10.17,4.522,3.888,194.2,35.6,7.672,640.1205,8.45,0.0761029,0.08879732,0.6021108
"2018-02-17 13:30:00",56535,"HNTU",14.79,44.35,43.46,44.35,42.78,25.22,26.37,25.12,0.25,10.62,11.07,10.22,4.145,4.28,174.6,76.36,7.014,636.8011,8.45,0.07573802,0.08995237,0.5932659
"2018-02-17 13:35:00",56536,"HNTU",14.78,43.81,43.98,44.84,43.5,24.71,25.96,24.11,0.24,10.52,11.52,9.56,4.514,4.259,159.5,18.5,9.64,632.5067,8.45,0.07573802,0.08995237,0.5932659
"2018-02-17 13:40:00",56537,"HNTU",14.78,44.35,43.94,44.41,43.62,24.95,25.56,24.34,0.247,10.21,10.87,9.69,3.469,4.059,188.5,57.46,7.234,627.9755,8.45,0.07573802,0.08995237,0.5932659
"2018-02-17 13:45:00",56538,"HNTU",14.77,43.98,44.24,44.77,43.68,25.45,25.76,24.27,0.249,10.55,10.99,10.04,4.04,3.672,109.1,33.88,7.014,622.837,8.45,0.07591785,0.09112558,0.5809894
"2018-02-17 13:50:00",56539,"HNTU",14.76,45.44,44.89,45.68,43.86,23.9,25.82,23.83,0.247,10.94,11.84,10.26,3.411,3.743,165.8,27.1,8.33,617.5275,8.45,0.07591785,0.09112558,0.5809894
"2018-02-17 13:55:00",56540,"HNTU",14.76,44.1,44.4,45.8,43.25,25.42,25.62,23.13,0.25,10.28,11.53,9.37,4.094,3.78,136.9,28.6,10.96,611.8665,8.45,0.07591785,0.09112558,0.5809894
"2018-02-17 14:00:00",56541,"HNTU",14.75,45.44,44.9,45.44,44.1,24.04,25.42,23.87,0.248,10.72,11.39,10.03,4.703,4.532,167.4,21.17,10.3,606.0437,8.45,0.07481248,0.09020547,0.564933
"2018-02-17 14:05:00",56542,"HNTU",14.74,44.71,45.14,45.56,44.22,24.95,25.08,23.23,0.251,10.45,10.99,9.86,4.657,4.572,170.5,28.72,10.52,599.8955,8.45,0.07481248,0.09020547,0.564933
"2018-02-17 14:10:00",56543,"HNTU",14.73,44.83,45.52,46.28,44.65,24.95,25.11,22.59,0.252,10.76,11.46,9.8,5.072,4.674,156.4,21.16,10.96,593.0224,8.45,0.07481248,0.09020547,0.564933
"2018-02-17 14:15:00",56544,"HNTU",14.73,44.7,44.91,45.74,44.22,24.51,25.35,23.93,0.246,11.11,11.88,10.27,4.859,4.989,137.6,26.87,8.77,585.9069,8.45,0.07375438,0.09080445,0.5455157
"2018-02-17 14:20:00",56545,"HNTU",14.72,45.68,45.26,45.74,44.7,23.93,25.42,23.8,0.25,11.13,11.9,10.52,5.022,4.855,147.1,34.7,9.64,578.0544,8.44,0.07375438,0.09080445,0.5455157
"2018-02-17 14:25:00",56546,"HNTU",14.71,45.43,45.32,45.8,44.83,23.39,24.81,23.39,0.242,10.69,11.29,10.17,4.912,4.967,154.7,28.44,10.74,570.0594,8.44,0.07375438,0.09080445,0.5455157
"2018-02-17 14:30:00",56547,"HNTU",14.71,45.8,45.6,46.16,45.13,23.8,24.54,23.02,0.249,10.61,11.43,10.11,4.651,4.808,181.6,26.96,7.453,561.8336,8.44,0.071284,0.08853887,0.5228358
"2018-02-17 14:35:00",56548,"HNTU",14.7,46.04,45.92,46.4,45.25,23.7,24.81,22.79,0.251,10.88,11.76,10.04,5.11,5.049,195.4,27.83,9.86,553.5612,8.44,0.071284,0.08853887,0.5228358
"2018-02-17 14:40:00",56549,"HNTU",14.7,45.19,45.73,46.22,44.95,24.44,24.44,23.12,0.25,10.69,11.27,10,5.499,5.391,156.4,18.94,10.3,544.8688,8.44,0.071284,0.08853887,0.5228358
"2018-02-17 14:45:00",56550,"HNTU",14.69,46.4,45.98,46.53,45.13,23.16,24.41,22.75,0.248,10.68,11.16,10.25,5.967,5.726,169.7,17.35,8.33,535.5666,8.44,0.06944971,0.08789031,0.4970089
"2018-02-17 14:50:00",56551,"HNTU",14.69,46.34,46.35,47.13,45.86,23.39,23.8,22.59,0.25,10.73,11.51,10.23,5.803,6.088,178.3,17.94,11.18,525.8984,8.44,0.06944971,0.08789031,0.4970089
"2018-02-17 14:55:00",56552,"HNTU",14.69,46.4,46.61,46.89,46.34,23.33,23.39,22.35,0.25,10.75,11.27,10.07,5.759,5.775,188.3,19.67,10.96,515.9048,8.44,0.06944971,0.08789031,0.4970089
"2018-02-17 15:00:00",56553,"HNTU",14.68,46.77,46.95,47.56,46.4,22.82,23.6,21.84,0.248,10.77,11.68,10.24,6.311,6.02,170,20.02,10.08,505.8182,8.44,0.0677911,0.08768599,0.4680986
"2018-02-17 15:05:00",56554,"HNTU",14.67,46.95,46.91,47.43,46.64,22.58,22.82,21.88,0.247,10.39,10.98,9.92,5.927,5.825,171.7,23.98,8.77,495.1552,8.44,0.0677911,0.08768599,0.4680986
"2018-02-17 15:10:00",56555,"HNTU",14.67,47.49,46.96,47.55,46.28,22.35,23.46,22.08,0.25,10.74,11.47,10.07,5.584,5.697,166.9,36.88,9.64,484.0587,8.44,0.0677911,0.08768599,0.4680986
"2018-02-17 15:15:00",56556,"HNTU",14.67,47.55,47.12,47.91,46.4,22.01,22.72,21.5,0.246,10.33,11.16,9.6,4.837,5.375,194,14.36,9.64,472.531,8.44,0.063763,0.08296027,0.4364185
"2018-02-17 15:20:00",56557,"HNTU",14.67,47.73,47.82,48.15,47.48,21.71,22.28,21.17,0.245,10.42,11.29,9.72,5.318,5.146,174.1,20.19,10.08,461.0543,8.43,0.063763,0.08296027,0.4364185
"2018-02-17 15:25:00",56558,"HNTU",14.66,47.36,47.69,47.97,47.24,21.27,21.84,21.07,0.236,10.07,10.68,9.5,5.958,5.67,180.9,14.85,9.64,449.4537,8.43,0.063763,0.08296027,0.4364185
"2018-02-17 15:30:00",56559,"HNTU",14.66,47.73,47.53,47.91,47.12,21.17,21.91,20.8,0.239,9.92,10.56,9.48,6.351,5.915,172.7,20.42,9.86,437.6754,8.43,0.06026517,0.07951876,0.4020619
"2018-02-17 15:35:00",56560,"HNTU",14.65,47.85,47.8,47.97,47.48,20.59,21.37,20.49,0.233,9.62,10.2,9.15,6.113,6.313,171.4,16.92,9.86,425.3854,8.43,0.06026517,0.07951876,0.4020619
"2018-02-17 15:40:00",56561,"HNTU",14.65,47.97,47.58,47.97,47.24,20.9,21.77,20.46,0.238,9.53,10.4,9.11,5.493,5.791,183.3,20.61,7.891,412.7544,8.43,0.06026517,0.07951876,0.4020619
"2018-02-17 15:45:00",56562,"HNTU",14.65,47.73,47.77,48.21,47.3,20.29,21.4,20.26,0.229,9.48,10.24,8.88,5.074,5.37,173.9,21.52,6.795,399.7776,8.43,0.05624974,0.07594647,0.3652933
"2018-02-17 15:50:00",56563,"HNTU",14.65,48.45,48.22,48.57,47.6,19.95,20.76,19.82,0.231,9.35,9.95,8.86,4.414,4.59,167.9,22.55,6.795,386.5782,8.43,0.05624974,0.07594647,0.3652933
"2018-02-17 15:55:00",56564,"HNTU",14.65,48.7,48.8,49.18,48.39,19.95,20.69,19.68,0.233,9.56,10.24,9.11,3.814,4.206,189.6,23.19,7.453,373.0536,8.43,0.05624974,0.07594647,0.3652933
"2018-02-17 16:00:00",56565,"HNTU",14.65,48.33,48.71,49.24,48.21,20.16,20.66,19.38,0.232,9.52,10.35,8.71,3.388,3.552,189.7,24.51,5.699,359.3348,8.43,0.04777372,0.06327917,0.3260599
"2018-02-17 16:05:00",56566,"HNTU",14.64,48.21,48.32,48.51,48.09,20.53,20.86,20.05,0.236,9.49,10.16,9.1,3.553,3.509,204.8,17.29,6.576,345.5198,8.43,0.04777372,0.06327917,0.3260599
"2018-02-17 16:10:00",56567,"HNTU",14.64,47.97,47.99,48.21,47.66,20.66,21.37,20.29,0.235,9.57,10.29,9.19,3.93,3.639,221.7,23.75,7.234,331.7523,8.43,0.04777372,0.06327917,0.3260599
"2018-02-17 16:15:00",56568,"HNTU",14.64,48.33,48.46,48.94,47.97,20.32,20.69,19.75,0.234,9.43,9.81,9.06,3.685,3.783,212,29.47,5.261,317.7556,8.43,0.04053051,0.05424678,0.2848492
"2018-02-17 16:20:00",56569,"HNTU",14.64,48.45,48.38,48.57,48.15,19.95,20.56,19.95,0.231,9.41,9.83,9.04,3.461,3.673,200,20.8,6.795,303.582,8.43,0.04053051,0.05424678,0.2848492
"2018-02-17 16:25:00",56570,"HNTU",14.64,48.33,48.62,48.94,48.27,20.29,20.53,19.78,0.234,9.49,9.95,9.1,3.507,3.442,186.5,12.38,7.891,289.1102,8.42,0.04053051,0.05424678,0.2848492
"2018-02-17 16:30:00",56571,"HNTU",14.63,48.45,48.38,48.57,48.21,20.49,20.83,20.09,0.237,9.54,10.12,9.19,4.101,3.819,190.7,12.45,7.672,274.5928,8.42,0.03470063,0.04812215,0.24206
"2018-02-17 16:35:00",56572,"HNTU",14.63,49.12,48.83,49.18,48.33,19.95,20.56,19.72,0.237,9.78,10.16,9.4,4.101,4.117,176.8,14.66,4.822,260.0436,8.42,0.03470063,0.04812215,0.24206
"2018-02-17 16:40:00",56573,"HNTU",14.64,49.06,49.07,49.3,48.82,20.49,21.1,19.75,0.243,10.13,10.97,9.47,3.346,3.8,172.1,38.61,3.946,245.3569,8.42,0.03470063,0.04812215,0.24206
"2018-02-17 16:45:00",56574,"HNTU",14.64,49.3,48.94,49.36,48.64,20.42,21.1,20.02,0.244,10.24,10.72,9.64,2.745,3.108,156.1,28.63,3.726,230.3961,8.42,0.02903613,0.04227176,0.1979936
"2018-02-17 16:50:00",56575,"HNTU",14.64,49.55,49.43,49.67,49.18,20.02,20.56,19.95,0.242,10.29,10.65,10.01,2.252,2.435,164.4,29.12,3.288,215.3607,8.42,0.02903613,0.04227176,0.1979936
"2018-02-17 16:55:00",56576,"HNTU",14.64,49.3,49.47,49.67,49.3,20.36,20.66,19.95,0.243,10.34,10.86,9.97,2.012,2.112,181.7,27.35,4.165,200.5749,8.42,0.02903613,0.04227176,0.1979936
"2018-02-17 17:00:00",56577,"HNTU",14.64,49.36,48.99,49.42,48.57,20.69,21.37,20.36,0.248,10.57,11.25,10.06,1.652,1.844,155.6,22.51,3.946,186.1065,8.42,0.01733173,0.02549045,0.1534993
"2018-02-17 17:05:00",56578,"HNTU",14.65,49.42,49.36,49.48,49.18,20.63,21,20.39,0.248,10.61,11.12,10.31,1.702,1.725,186,11.36,3.069,171.8396,8.42,0.01733173,0.02549045,0.1534993
"2018-02-17 17:10:00",56579,"HNTU",14.67,49.06,49.28,49.54,48.94,21.47,21.57,20.53,0.254,10.92,11.47,10.49,1.629,1.635,161,21.44,3.069,157.7611,8.42,0.01733173,0.02549045,0.1534993
"2018-02-17 17:15:00",56580,"HNTU",14.49,47.84,48.14,49.12,47.72,22.24,22.62,21.54,0.252,11.35,11.94,10.74,2.027,1.811,137.9,14.75,3.946,143.8441,8.42,0.009620274,0.01593482,0.1094345
"2018-02-17 17:20:00",56581,"HNTU",14.22,47.97,48.03,48.21,47.84,22.62,23.09,21.91,0.257,11.35,12.04,10.88,2.013,1.971,131.4,15.75,2.63,130.1866,8.42,0.009620274,0.01593482,0.1094345
"2018-02-17 17:25:00",56582,"HNTU",14.08,47.6,47.81,48.03,47.48,23.26,24.06,22.48,0.261,12.04,12.83,11.32,1.951,2.032,115.4,10.51,2.63,116.6823,8.41,0.009620274,0.01593482,0.1094345
"2018-02-17 17:30:00",56583,"HNTU",14,46.94,47.32,47.66,46.94,23.93,24,22.92,0.262,12.01,12.34,11.48,1.601,1.737,121.9,9.96,2.85,103.548,8.41,0.004758096,0.01106758,0.06747945
"2018-02-17 17:35:00",56584,"HNTU",13.9,46.03,46.78,47.06,46.03,25.21,25.21,23.86,0.266,12.32,12.58,11.93,1.728,1.63,124.9,9.59,3.726,90.85892,8.41,0.004758096,0.01106758,0.06747945
"2018-02-17 17:40:00",56585,"HNTU",13.78,44.51,45.21,46.09,44.45,27.44,27.44,25.21,0.274,12.82,13.11,12.36,2.264,2.019,146.2,5.716,4.165,78.54948,8.41,0.004758096,0.01106758,0.06747945
"2018-02-17 17:45:00",56586,"HNTU",13.65,44.21,44.25,44.57,44.02,28.01,28.01,27.4,0.276,13.03,13.2,12.81,2.38,2.37,124.6,9.28,3.069,64.40243,8.41,-0.0002932798,0.005459107,0.03273112
"2018-02-17 17:50:00",56587,"HNTU",13.49,44.08,44.13,44.27,43.96,27.84,28.01,27.74,0.273,13.01,13.15,12.85,2.329,2.406,107.9,6.427,2.63,49.00084,8.41,-0.0002932798,0.005459107,0.03273112
"2018-02-17 17:55:00",56588,"HNTU",13.33,43.78,44.04,44.27,43.72,28.04,28.04,27.64,0.272,12.85,13.01,12.67,2.1,2.194,99.6,8.08,3.288,30.68572,8.4,-0.0002932798,0.005459107,0.03273112
"2018-02-17 18:00:00",56589,"HNTU",13.21,42.75,43.33,43.84,42.63,28.99,29.02,27.97,0.27,12.67,12.89,12.39,1.863,1.941,64.44,6.937,1.754,17.40131,8.4,-0.0007174574,0.005132559,0.01359618
"2018-02-17 18:05:00",56590,"HNTU",13.1,38.56,40.85,42.81,38.56,34.31,34.31,28.92,0.272,13.02,13.57,12.56,2.467,2.1,28.2,10.8,5.48,8.647429,8.4,-0.0007174574,0.005132559,0.01359618
"2018-02-17 18:10:00",56591,"HNTU",13.03,37.23,37.74,38.56,37.17,36.1,36.27,34.28,0.272,12.94,13.23,12.69,2.947,2.706,32.38,8.45,5.261,6.16496,8.39,-0.0007174574,0.005132559,0.01359618
"2018-02-17 18:15:00",56592,"HNTU",12.98,36.93,36.7,37.23,36.26,37.75,38.22,36.13,0.281,13.14,13.55,12.69,3.388,3.176,13.25,17.68,4.165,4.198162,8.39,0.001015487,0.002103847,0.004269391
"2018-02-17 18:20:00",56593,"HNTU",12.95,37.41,37.18,37.53,36.87,36.84,37.68,36.43,0.279,13.28,13.55,12.88,3.042,3.278,356.5,7.051,3.507,2.587327,8.39,0.001015487,0.002103847,0.004269391
"2018-02-17 18:25:00",56594,"HNTU",12.94,37.66,37.87,38.15,37.35,36.34,36.94,35.86,0.278,13.52,13.79,13.22,2.844,2.94,352.8,7.683,4.165,1.407556,8.38,0.001015487,0.002103847,0.004269391
"2018-02-17 18:30:00",56595,"HNTU",12.93,37.97,38.06,38.39,37.66,36.17,36.61,35.56,0.28,13.49,13.78,13.24,3.106,2.961,348.8,9.75,4.384,0.6570083,8.38,0.001519817,0.002723001,0.000190541
"2018-02-17 18:35:00",56596,"HNTU",12.92,38.52,38.13,38.7,37.48,36.14,37.08,36.07,0.286,13.82,14.13,13.31,3.357,3.221,358,12.17,4.822,0.2356706,8.38,0.001519817,0.002723001,0.000190541
"2018-02-17 18:40:00",56597,"HNTU",12.91,34.15,37.06,38.94,34.09,42.1,42.1,35.6,0.28,13.65,14.26,13.13,3.465,3.406,313.1,20.37,4.603,0.05156194,8.38,0.001519817,0.002723001,0.000190541
"2018-02-17 18:45:00",56598,"HNTU",12.9,34.75,34.4,35,33.66,40.99,42.78,40.79,0.28,13.53,13.86,13.27,3.733,3.579,322,6.543,5.918,2.369118E-05,8.38,0.001898648,0.003142548,2.5E-07
"2018-02-17 18:50:00",56599,"HNTU",12.9,35,34.79,35.06,34.39,40.38,41.02,40.32,0.278,13.27,13.52,12.93,4.075,3.9,333.9,6.878,5.918,0,8.37,0.001898648,0.003142548,2.5E-07
"2018-02-17 18:55:00",56600,"HNTU",12.89,35.36,35.46,35.67,35,39.58,40.38,39.24,0.277,13.25,13.44,13.06,4.444,4.289,342,5.08,5.918,0,8.37,0.001898648,0.003142548,2.5E-07
"2018-02-17 19:00:00",56601,"HNTU",12.89,35.07,35.4,35.79,34.95,39.58,39.78,38.94,0.273,13.07,13.52,12.8,4.482,4.539,331.8,5.167,5.918,0,8.37,0.002896448,0.004271478,2.5E-07
"2018-02-17 19:05:00",56602,"HNTU",12.88,34.77,34.56,35.13,34.16,39.99,40.59,39.51,0.273,12.83,13.07,12.61,4.212,4.37,331.4,5.039,4.822,0,8.37,0.002896448,0.004271478,2.5E-07
"2018-02-17 19:10:00",56603,"HNTU",12.88,34.83,34.82,35.13,34.52,39.72,40.05,39.45,0.272,12.83,13.04,12.65,3.997,4.048,324.3,8.18,5.042,0,8.37,0.002896448,0.004271478,2.5E-07
"2018-02-17 19:15:00",56604,"HNTU",12.87,33.55,33.78,34.89,33.25,41.94,42.21,39.72,0.273,12.68,13.01,12.4,4.026,3.942,318.7,4.101,5.042,0,8.37,0.002618279,0.003909826,2.5E-07
"2018-02-17 19:20:00",56605,"HNTU",12.86,31.73,32.86,33.55,31.73,43.86,43.86,41.84,0.265,12.52,12.86,12.08,4.205,4.156,328.9,8.56,5.48,0,8.37,0.002618279,0.003909826,2.5E-07
"2018-02-17 19:25:00",56606,"HNTU",12.86,34.22,32.78,34.28,31.49,40.83,44.74,40.83,0.273,12.84,13.42,12.12,4.4,4.348,339.5,6.037,5.699,0,8.37,0.002618279,0.003909826,2.5E-07
"2018-02-17 19:30:00",56607,"HNTU",12.86,33.8,34.47,35.13,33.8,40.49,41.2,39.45,0.266,12.81,13.16,12.25,4.204,4.395,336.9,7.723,5.48,0,8.37,0.002615869,0.00384927,2.5E-07
"2018-02-17 19:35:00",56608,"HNTU",12.85,31.86,32.29,33.74,31.74,44.14,44.31,40.53,0.268,12.36,12.61,12.06,3.938,4.034,319,5.408,4.165,0,8.37,0.002615869,0.00384927,2.5E-07
"2018-02-17 19:40:00",56609,"HNTU",12.86,30.29,31.19,31.86,30.23,46.53,46.53,43.77,0.265,12.27,12.52,11.92,3.532,3.746,327.4,6.823,4.165,0,8.37,0.002615869,0.00384927,2.5E-07
"2018-02-17 19:45:00",56610,"HNTU",12.86,27.8,29.47,30.41,27.74,52,52,46.47,0.268,12.3,12.69,12,3.381,3.391,338.6,13.16,4.384,0,8.37,0.001494832,0.00242071,2.5E-07
"2018-02-17 19:50:00",56611,"HNTU",12.85,27.19,27.84,28.1,27.19,54.09,54.36,52,0.272,13.14,13.38,12.4,3.005,3.294,344.6,23.57,4.384,0,8.37,0.001494832,0.00242071,2.5E-07
"2018-02-17 19:55:00",56612,"HNTU",12.85,28.1,26.99,28.1,26.34,54.7,57.06,54.05,0.285,13.36,14.11,12.5,2.504,2.732,304.6,28.25,3.288,0,8.37,0.001494832,0.00242071,2.5E-07
"2018-02-17 20:00:00",56613,"HNTU",12.85,27.74,28.17,28.41,27.74,53.92,54.73,53.14,0.277,13.52,14.02,13.17,1.924,2.167,304.2,7.608,2.63,0,8.36,-0.0004160956,-0.0001003429,2.5E-07
"2018-02-17 20:05:00",56614,"HNTU",12.84,26.28,26.9,27.8,26.28,57.53,57.53,53.89,0.278,13.39,13.79,12.92,2.24,1.945,321.9,8.61,4.165,0,8.36,-0.0004160956,-0.0001003429,2.5E-07
"2018-02-17 20:10:00",56615,"HNTU",12.84,26.53,26.12,26.53,25.8,57.2,58.07,57.06,0.279,13.22,13.5,12.92,2.84,2.556,305.2,4.287,4.603,0,8.36,-0.0004160956,-0.0001003429,2.5E-07
"2018-02-17 20:15:00",56616,"HNTU",12.84,25.8,27,27.68,25.8,57.43,57.43,54.9,0.272,13.36,14.06,12.78,3.537,3.257,311.9,7.988,5.261,0,8.36,-0.000714606,-0.0005178201,2.5E-07
"2018-02-17 20:20:00",56617,"HNTU",12.83,24.29,24.89,25.8,24.29,60.88,60.91,57.47,0.271,12.72,12.95,12.42,3.471,3.553,332.4,9.01,4.384,0,8.36,-0.000714606,-0.0005178201,2.5E-07
"2018-02-17 20:25:00",56618,"HNTU",12.83,24.97,24.47,24.97,24.11,60.95,61.99,60.41,0.279,13.04,13.41,12.7,3.153,3.294,326.1,9.82,3.069,0,8.36,-0.000714606,-0.0005178201,2.5E-07
"2018-02-17 20:30:00",56619,"HNTU",12.83,24.79,24.93,25.09,24.72,61.7,61.86,60.82,0.28,13.57,13.85,13.27,2.8,2.952,334.5,5.911,3.288,0,8.36,-0.0002278089,7.808981E-05,2.5E-07
"2018-02-17 20:35:00",56620,"HNTU",12.82,26.3,25.57,26.36,24.73,60.62,62.81,60.58,0.293,14.31,14.85,13.48,3.122,2.902,348.6,6.473,5.48,0,8.36,-0.0002278089,7.808981E-05,2.5E-07
"2018-02-17 20:40:00",56621,"HNTU",12.82,25.33,25.88,26.3,25.33,61.97,61.97,60.38,0.288,14.27,14.53,14.04,3.402,3.278,353.2,11.43,4.822,0,8.36,-0.0002278089,7.808981E-05,2.5E-07
"2018-02-17 20:45:00",56622,"HNTU",12.82,26.67,25.84,26.73,25.15,60.18,62.67,60.18,0.296,14.55,14.9,14.03,3.943,3.645,355.9,10.04,6.138,0,8.36,-0.0002855822,1.240137E-05,2.5E-07
"2018-02-17 20:50:00",56623,"HNTU",12.82,26.12,26.69,26.91,26.12,59.57,60.25,59.1,0.286,14.5,14.82,13.93,3.328,3.791,342.7,21.72,4.822,0,8.36,-0.0002855822,1.240137E-05,2.5E-07
"2018-02-17 20:55:00",56624,"HNTU",12.81,26.3,25.82,26.43,25.33,60.08,61.73,59.47,0.291,14.17,14.49,13.79,2.936,3.097,298.7,22.91,3.507,0,8.36,-0.0002855822,1.240137E-05,2.5E-07
"2018-02-17 21:00:00",56625,"HNTU",12.81,24.54,26.07,26.67,24.54,60.52,60.52,58.56,0.272,13.83,14.45,12.72,2.233,2.704,301.5,29.35,3.946,0,8.36,-0.0002474635,7.419798E-05,2.5E-07
"2018-02-17 21:05:00",56626,"HNTU",12.8,24.73,24.37,24.73,24.06,63.01,63.48,60.58,0.286,13.51,13.93,12.84,2.045,2.003,299.9,19.34,2.411,0,8.36,-0.0002474635,7.419798E-05,2.5E-07
"2018-02-17 21:10:00",56627,"HNTU",12.81,23.88,24.73,25.21,23.82,63.35,63.35,60.92,0.277,13.63,14.09,13.1,2.035,2.029,78.94,72.62,3.288,0,8.36,-0.0002474635,7.419798E-05,2.5E-07
"2018-02-17 21:15:00",56628,"HNTU",12.79,25.45,24.58,25.58,23.69,62.14,65.07,62.14,0.29,14.22,14.77,13.13,1.824,1.752,32.64,70.27,3.069,0,8.36,-0.001778877,-0.002040907,2.5E-07
"2018-02-17 21:20:00",56629,"HNTU",12.79,25.82,25.74,26.12,25.39,61.19,62.14,61.06,0.29,14.39,14.73,14.08,2.34,2.121,359.1,13.73,3.946,0,8.36,-0.001778877,-0.002040907,2.5E-07
"2018-02-17 21:25:00",56630,"HNTU",12.79,26.18,25.86,26.3,25.52,62.17,62.71,61.19,0.299,14.72,15.18,14.24,2.761,2.55,12.71,7.984,4.822,0,8.36,-0.001778877,-0.002040907,2.5E-07
"2018-02-17 21:30:00",56631,"HNTU",12.79,25.52,26.13,26.37,25.46,61.19,62.41,60.48,0.287,14.59,15.25,13.95,3.255,3.116,355.7,12.18,3.946,0,8.36,-0.0009769211,-0.0008933166,2.5E-07
"2018-02-17 21:35:00",56632,"HNTU",12.79,23.27,23.78,25.46,22.78,66.12,66.12,61.23,0.282,13.21,14,12.65,3.539,3.336,304.9,11.45,5.261,0,8.37,-0.0009769211,-0.0008933166,2.5E-07
"2018-02-17 21:40:00",56633,"HNTU",12.79,25.46,24.41,25.46,23.33,62.41,66.12,62.41,0.292,14.04,14.45,13.68,3.705,3.655,318.8,5.149,4.822,0,8.37,-0.0009769211,-0.0008933166,2.5E-07
"2018-02-17 21:45:00",56634,"HNTU",12.78,25.22,25.7,25.94,25.09,61.63,62.37,60.99,0.285,14.27,14.5,13.77,3.59,3.651,307.3,6.208,4.603,0,8.37,-0.0001420162,0.000172467,2.5E-07
"2018-02-17 21:50:00",56635,"HNTU",12.78,25.64,24.95,25.64,24.49,61.27,63.22,61.27,0.288,13.94,14.25,13.62,3.498,3.53,313.9,5.093,5.042,0,8.37,-0.0001420162,0.000172467,2.5E-07
"2018-02-17 21:55:00",56636,"HNTU",12.78,25.04,25.4,25.71,24.98,61.3,61.3,60.12,0.281,13.71,14.19,13.39,3.013,3.286,316.2,8.44,3.726,0,8.37,-0.0001420162,0.000172467,2.5E-07
"2018-02-17 22:00:00",56637,"HNTU",12.78,24.86,24.94,25.1,24.8,61.17,62.08,61.17,0.279,13.66,13.82,13.38,2.982,2.939,312.5,8.05,3.069,0,8.37,-0.0003035279,-1.833244E-05,2.5E-07
"2018-02-17 22:05:00",56638,"HNTU",12.78,24.62,24.97,25.17,24.62,62.29,62.32,61.04,0.281,13.66,13.83,13.34,2.813,2.952,310.4,2.822,3.726,0,8.37,-0.0003035279,-1.833244E-05,2.5E-07
"2018-02-17 22:10:00",56639,"HNTU",12.78,24.5,24.59,24.8,24.32,63.67,63.71,62.35,0.286,13.75,14.02,13.56,2.991,2.841,313.5,3.803,4.165,0,8.37,-0.0003035279,-1.833244E-05,2.5E-07
"2018-02-17 22:15:00",56640,"HNTU",12.78,24.99,24.71,24.99,24.5,62.49,63.67,62.29,0.286,13.93,14.17,13.69,3.422,3.198,316.9,5.439,5.042,0,8.37,-0.0005905841,-0.0003947956,2.5E-07
"2018-02-17 22:20:00",56641,"HNTU",12.77,26.81,26.14,26.93,24.99,59.56,62.73,59.56,0.294,14.6,14.87,13.99,3.777,3.632,319.4,6.889,5.918,0,8.37,-0.0005905841,-0.0003947956,2.5E-07
"2018-02-17 22:25:00",56642,"HNTU",12.77,26.33,26.58,26.93,26.27,59.32,59.59,59.12,0.287,14.29,14.75,13.97,3.828,3.804,315.9,5.272,4.603,0,8.37,-0.0005905841,-0.0003947956,2.5E-07
"2018-02-17 22:30:00",56643,"HNTU",12.77,26.21,26.32,26.45,26.21,59.39,59.59,59.15,0.286,14.08,14.28,13.93,3.778,3.866,316.5,3.844,4.603,0,8.37,0.0002582626,0.0007055742,2.5E-07
"2018-02-17 22:35:00",56644,"HNTU",12.76,25.78,26,26.27,25.78,59.86,59.86,59.29,0.283,13.85,14.05,13.6,3.507,3.596,317.5,3.798,4.384,0,8.37,0.0002582626,0.0007055742,2.5E-07
"2018-02-17 22:40:00",56645,"HNTU",12.76,24.81,25.31,25.9,24.69,61.52,61.52,59.86,0.28,13.57,13.87,13.32,3.566,3.563,318,3.231,4.165,0,8.37,0.0002582626,0.0007055742,2.5E-07
"2018-02-17 22:45:00",56646,"HNTU",12.75,24.81,24.74,24.93,24.57,60.94,61.72,60.77,0.277,13.29,13.53,12.99,3.506,3.529,320.7,3.609,4.603,0,8.38,4.56769E-05,0.0004284256,2.5E-07
"2018-02-17 22:50:00",56647,"HNTU",12.75,25.54,25.58,25.96,24.75,59.39,61.18,58.78,0.278,13.49,13.93,13.18,3.452,3.513,315.6,5.878,4.384,0,8.37,4.56769E-05,0.0004284256,2.5E-07
"2018-02-17 22:55:00",56648,"HNTU",12.75,24.38,25.41,25.84,24.38,61.28,61.28,59.36,0.274,13.43,13.76,12.91,2.89,3.317,343.6,57.91,4.822,0,8.37,4.56769E-05,0.0004284256,2.5E-07
"2018-02-17 23:00:00",56649,"HNTU",12.75,23.53,23.73,24.32,23.47,64.11,64.42,61.28,0.276,13.13,13.46,12.82,2.524,2.569,326.5,32.78,4.384,0,8.37,-0.0003644791,-9.517138E-05,2.5E-07
"2018-02-17 23:05:00",56650,"HNTU",12.75,24.87,24.33,24.87,23.53,62.83,64.79,62.73,0.286,13.73,14.07,13.2,2.477,2.509,315.9,5.379,3.946,0,8.37,-0.0003644791,-9.517138E-05,2.5E-07
"2018-02-17 23:10:00",56651,"HNTU",12.75,24.26,24.37,24.87,23.96,63.44,63.64,61.99,0.282,13.45,13.99,12.93,3.053,2.604,315.3,2.11,4.165,0,8.37,-0.0003644791,-9.517138E-05,2.5E-07
"2018-02-17 23:15:00",56652,"HNTU",12.75,25.05,24.84,25.48,24.26,60.54,63.47,60.33,0.278,13.64,14.05,13.27,3.522,3.406,315.2,3.266,4.822,0,8.37,-0.0007459751,-0.0006017596,2.5E-07
"2018-02-17 23:20:00",56653,"HNTU",12.74,25.11,25.8,26.57,24.99,59.19,61.18,57.7,0.273,13.68,14.13,12.78,3.449,3.47,330.3,17.16,3.726,0,8.37,-0.0007459751,-0.0006017596,2.5E-07
"2018-02-17 23:25:00",56654,"HNTU",12.74,22.86,23.87,25.11,22.8,66.44,66.48,59.15,0.278,13.02,13.49,12.65,2.854,3.145,125.2,73.36,3.288,0,8.37,-0.0007459751,-0.0006017596,2.5E-07
"2018-02-17 23:30:00",56655,"HNTU",12.74,22.32,22.2,22.86,21.95,69.17,69.28,66.34,0.283,13.17,13.76,12.74,1.842,2.382,91.5,59.98,2.192,0,8.37,-0.0006049229,-0.0004239492,2.5E-07
"2018-02-17 23:35:00",56656,"HNTU",12.73,23.17,22.37,23.17,22.08,68.3,69.28,68.3,0.29,13.74,14.28,13.46,0.965,1.34,306.6,43.59,2.192,0,8.37,-0.0006049229,-0.0004239492,2.5E-07
"2018-02-17 23:40:00",56657,"HNTU",12.73,23.59,23.9,24.5,23.11,65.13,68.3,63.37,0.281,13.94,14.34,13.13,1.161,1.09,273.3,28.09,2.85,0,8.37,-0.0006049229,-0.0004239492,2.5E-07
"2018-02-17 23:45:00",56658,"HNTU",12.73,26.02,24.83,26.27,23.35,60.37,65.67,60.3,0.289,14.18,14.67,13.4,1.912,1.522,255.6,20.68,4.822,0,8.37,-0.002661069,-0.003412877,2.5E-07
"2018-02-17 23:50:00",56659,"HNTU",12.73,24.99,25.28,26.02,24.99,63.1,63.37,60.33,0.289,14.21,14.46,13.97,2.641,2.276,294.8,7.664,3.726,0,8.37,-0.002661069,-0.003412877,2.5E-07
"2018-02-17 23:55:00",56660,"HNTU",12.73,24.5,24.69,25.11,24.38,64.32,64.48,63.03,0.289,14.17,14.33,13.99,2.914,2.774,308.8,4.206,3.946,0,8.37,-0.002661069,-0.003412877,2.5E-07
"2018-02-18 00:00:00",56661,"HNTU",12.73,23.72,24.1,24.57,23.65,66.61,66.68,64.28,0.289,14.15,14.36,13.94,2.908,2.853,295.4,6.358,4.165,0,8.38,-0.001016554,-0.0009640263,2.5E-07
"2018-02-18 00:05:00",56662,"HNTU",12.72,22.5,23.26,23.78,22.44,68.7,68.7,66.41,0.284,13.92,14.29,13.47,2.843,2.999,287.1,19.41,4.165,0,8.38,-0.001016554,-0.0009640263,2.5E-07
"2018-02-18 00:10:00",56663,"HNTU",12.72,22.68,22.6,22.8,22.38,69.44,69.65,68.7,0.289,14.06,14.32,13.74,2.607,2.682,270.5,12.32,3.069,0,8.38,-0.001016554,-0.0009640263,2.5E-07
"2018-02-18 00:15:00",56664,"HNTU",12.72,22.86,22.83,23.29,22.38,68.84,70.52,68.7,0.289,14.43,14.69,14.03,2.656,2.698,240,18.82,3.946,0,8.38,-0.001080934,-0.001075641,2.5E-07
"2018-02-18 00:20:00",56665,"HNTU",12.72,23.17,23.26,23.65,22.8,67.96,69.11,67.22,0.289,14.29,14.63,13.97,2.345,2.46,255.2,30.64,2.411,0,8.38,-0.001080934,-0.001075641,2.5E-07
"2018-02-18 00:25:00",56666,"HNTU",12.72,22.26,22.72,23.23,22.26,69.85,69.85,67.89,0.285,14.05,14.23,13.84,2.083,2.204,317.5,17.53,2.411,0,8.38,-0.001080934,-0.001075641,2.5E-07
"2018-02-18 00:30:00",56667,"HNTU",12.72,22.38,21.86,22.44,21.35,71.1,71.91,69.85,0.292,13.8,14.56,13.25,1.735,1.898,291.3,20.83,3.288,0,8.38,-0.001656583,-0.001880818,2.5E-07
"2018-02-18 00:35:00",56668,"HNTU",12.71,23.96,23.74,24.38,22.38,65.94,71.1,65.53,0.289,14.53,14.95,14.03,1.788,1.77,270,11.59,2.411,0,8.38,-0.001656583,-0.001880818,2.5E-07
"2018-02-18 00:40:00",56669,"HNTU",12.71,23.96,23.99,24.44,23.53,64.05,66.21,64.05,0.281,14.05,14.52,13.51,2.035,1.924,312.2,5.706,3.288,0,8.38,-0.001656583,-0.001880818,2.5E-07
"2018-02-18 00:45:00",56670,"HNTU",12.71,22.44,22.66,23.96,22.2,68.53,68.97,64.05,0.282,13.48,13.9,12.99,1.918,2.016,302.4,7.671,3.069,0,8.37,-0.001903602,-0.002235552,2.5E-07
"2018-02-18 00:50:00",56671,"HNTU",12.7,21.16,21.55,22.5,20.92,72.58,72.58,68.47,0.283,13.28,13.74,12.88,1.566,1.74,272.3,6.023,1.315,0,8.37,-0.001903602,-0.002235552,2.5E-07
"2018-02-18 00:55:00",56672,"HNTU",12.71,21.11,20.94,21.35,20.38,73.97,73.97,71.34,0.288,13.44,14.11,12.75,1.752,1.563,343.8,13.6,5.699,0,8.38,-0.001903602,-0.002235552,2.5E-07
"2018-02-18 01:00:00",56673,"HNTU",12.71,25.48,23.59,25.6,21.11,64.66,74.17,64.66,0.302,15.2,15.6,14.11,2.188,2.005,353.4,16.98,4.603,0,8.38,-0.002126144,-0.002583905,2.5E-07
"2018-02-18 01:05:00",56674,"HNTU",12.7,27.91,26.4,28.52,25.06,57.06,64.66,56.42,0.295,14.95,15.29,14.59,2.867,2.509,251.4,18.24,3.946,0,8.38,-0.002126144,-0.002583905,2.5E-07
"2018-02-18 01:10:00",56675,"HNTU",12.7,23.84,25.52,27.91,23.78,68.1,68.1,57.1,0.297,14.5,14.86,14.34,2.49,2.714,262.9,25.51,3.726,0,8.38,-0.002126144,-0.002583905,2.5E-07
"2018-02-18 01:15:00",56676,"HNTU",12.7,22.81,23.45,24.15,22.63,71.07,71.07,67.02,0.297,14.67,15.2,13.79,2.35,2.3,323.1,34.4,5.042,0,8.38,-0.001169391,-0.001168187,2.5E-07
"2018-02-18 01:20:00",56677,"HNTU",12.7,24.63,23.69,24.75,22.87,66.95,71.07,66.92,0.302,15.19,15.5,14.88,2.093,2.186,339.9,9.81,2.63,0,8.38,-0.001169391,-0.001168187,2.5E-07
"2018-02-18 01:25:00",56678,"HNTU",12.69,23.78,24.46,24.81,23.78,67.7,67.7,66.31,0.295,14.95,15.33,14.58,1.766,2.009,307.6,20.72,1.534,0,8.38,-0.001169391,-0.001168187,2.5E-07
"2018-02-18 01:30:00",56679,"HNTU",12.68,23.97,23.82,24.27,23.42,68.2,69.05,67.33,0.299,14.88,15.14,14.65,1.107,1.456,274.2,7.717,1.754,0,8.38,-0.002015199,-0.00239223,2.5E-07
"2018-02-18 01:35:00",56680,"HNTU",12.69,23.84,24.64,25.42,23.78,66.35,68.37,63.51,0.29,14.82,15.36,13.89,1.001,0.997,300.4,10.25,3.288,0,8.38,-0.002015199,-0.00239223,2.5E-07
"2018-02-18 01:40:00",56681,"HNTU",12.69,23.18,23.41,23.84,23.05,69.18,69.25,66.38,0.294,14.43,14.89,14.06,1.427,1.236,329.5,9.73,2.63,0,8.38,-0.002015199,-0.00239223,2.5E-07
"2018-02-18 01:45:00",56682,"HNTU",12.69,22.02,22.47,23.3,21.9,71.88,71.88,69.12,0.291,14.29,14.69,13.95,1.813,1.635,318.3,24.84,3.069,0,8.38,-0.002753078,-0.003560747,2.5E-07
"2018-02-18 01:50:00",56683,"HNTU",12.68,22.93,22.44,22.99,21.96,71.31,72.12,71.28,0.3,14.68,15.11,14.28,1.618,1.844,309,13.43,2.192,0,8.38,-0.002753078,-0.003560747,2.5E-07
"2018-02-18 01:55:00",56684,"HNTU",12.69,23.54,23.15,23.66,22.81,69.12,71.24,69.08,0.298,14.83,15.17,14.38,1.06,1.294,16.86,79.99,1.315,0,8.38,-0.002753078,-0.003560747,2.5E-07
"2018-02-18 02:00:00",56685,"HNTU",12.69,23.91,23.68,23.91,23.36,68.14,69.72,68.1,0.298,15.01,15.21,14.81,0.766,0.874,76.68,6.896,1.534,0,8.38,-0.002716952,-0.003502908,2.5E-07
"2018-02-18 02:05:00",56686,"HNTU",12.68,22.81,23.43,24.03,22.81,70.87,70.94,67.63,0.296,14.78,15.01,14.56,1.144,0.853,10.9,29.78,3.069,0,8.38,-0.002716952,-0.003502908,2.5E-07
"2018-02-18 02:10:00",56687,"HNTU",12.68,22.45,22.38,22.87,22.15,73.03,73.81,70.87,0.301,15,15.47,14.39,1.599,1.478,7.022,7.583,3.288,0,8.38,-0.002716952,-0.003502908,2.5E-07
"2018-02-18 02:15:00",56688,"HNTU",12.67,21.66,21.96,22.51,21.36,74.52,74.52,72.83,0.297,14.79,15.16,14.21,1.74,1.651,331.7,17.55,2.411,0,8.38,-0.002739469,-0.00354558,2.5E-07
"2018-02-18 02:20:00",56689,"HNTU",12.67,21.9,21.32,21.96,20.81,74.92,75.8,73.37,0.302,14.55,15.44,13.8,1.345,1.606,297.1,49.55,1.534,0,8.38,-0.002739469,-0.00354558,2.5E-07
"2018-02-18 02:25:00",56690,"HNTU",12.67,20.38,21.01,22.02,20.14,75.73,75.73,72.36,0.286,13.85,15.27,13.15,1.292,1.267,337.2,7.555,2.85,0,8.38,-0.002739469,-0.00354558,2.5E-07
"2018-02-18 02:30:00",56691,"HNTU",12.67,20.63,20.58,20.87,20.08,76.37,76.75,75.46,0.291,14.27,14.72,13.66,1.647,1.409,324.1,12.6,3.946,0,8.38,-0.002578928,-0.00330563,2.5E-07
"2018-02-18 02:35:00",56692,"HNTU",12.67,20.75,20.94,21.23,20.51,73.61,76.37,73.61,0.282,14.22,14.71,13.56,2.315,1.978,294.5,18.56,3.726,0,8.38,-0.002578928,-0.00330563,2.5E-07
"2018-02-18 02:40:00",56693,"HNTU",12.67,18.93,19.35,20.75,18.68,78.74,78.74,73.3,0.279,12.91,13.66,12.26,2.88,2.593,327.5,7.841,4.384,0,8.38,-0.002578928,-0.00330563,2.5E-07
"2018-02-18 02:45:00",56694,"HNTU",12.67,20.99,19.56,20.99,18.93,76.58,78.94,76.58,0.297,13.91,14.82,13.42,3.371,3.222,329.9,11.79,4.603,0,8.38,-0.001508815,-0.001690349,2.5E-07
"2018-02-18 02:50:00",56695,"HNTU",12.66,23.42,23.24,24.45,20.93,67.03,76.54,65.74,0.288,14.76,15.29,14.01,3.607,3.447,300.5,5.059,4.384,0,8.38,-0.001508815,-0.001690349,2.5E-07
"2018-02-18 02:55:00",56696,"HNTU",12.66,22.15,22.9,23.48,22.09,69.42,69.46,67.06,0.282,14.13,14.41,13.58,3.672,3.65,306.9,13.09,4.384,0,8.38,-0.001508815,-0.001690349,2.5E-07
"2018-02-18 03:00:00",56697,"HNTU",12.66,22.03,21.51,22.09,21.05,72.02,73.44,69.46,0.291,13.8,14.53,13.14,3.418,3.545,310.9,7.146,3.726,0,8.38,-0.0005776656,-0.000424617,2.5E-07
"2018-02-18 03:05:00",56698,"HNTU",12.65,20.99,21.85,22.45,20.93,73.37,73.37,70.27,0.284,14.07,14.55,13.4,2.998,3.279,283.6,26.78,3.507,0,8.38,-0.0005776656,-0.000424617,2.5E-07
"2018-02-18 03:10:00",56699,"HNTU",12.65,19.05,19.93,20.99,18.93,77.19,77.19,73.37,0.275,13.25,13.86,12.59,2.161,2.574,233.6,85.7,2.411,0,8.38,-0.0005776656,-0.000424617,2.5E-07
"2018-02-18 03:15:00",56700,"HNTU",12.65,18.75,18.87,19.05,18.68,78.64,78.91,77.15,0.277,13.23,13.52,12.94,1.163,1.69,77.48,18.52,1.096,0,8.38,-0.001508057,-0.001688862,2.5E-07
"2018-02-18 03:20:00",56701,"HNTU",12.65,20.32,19.44,20.32,18.56,78.98,80.2,78.54,0.297,14.08,14.85,13.03,0.775,0.916,296.8,47.27,2.192,0,8.38,-0.001508057,-0.001688862,2.5E-07
"2018-02-18 03:25:00",56702,"HNTU",12.65,20.26,20.36,20.63,20.14,75.5,78.94,75.5,0.283,14.26,14.86,13.7,1.295,0.959,295.2,17.82,3.946,0,8.38,-0.001508057,-0.001688862,2.5E-07
"2018-02-18 03:30:00",56703,"HNTU",12.65,21,19.96,21.12,19.35,76.31,77.73,75.27,0.296,13.71,14.86,13.14,2.423,1.798,276.8,5.813,4.603,0,8.38,-0.002803103,-0.003695921,2.5E-07
"2018-02-18 03:35:00",56704,"HNTU",12.65,21.6,21.39,21.6,21.06,72.26,76.24,72.23,0.287,14.23,14.86,13.93,3.293,2.869,290.7,4.34,4.822,0,8.38,-0.002803103,-0.003695921,2.5E-07
"2018-02-18 03:40:00",56705,"HNTU",12.64,18.99,20.77,21.79,18.87,74.46,74.46,71.29,0.265,13.21,14.12,12.08,3.141,3.318,264,20.58,3.288,0,8.38,-0.002803103,-0.003695921,2.5E-07
"2018-02-18 03:45:00",56706,"HNTU",12.64,18.32,18.57,18.99,18.32,78.24,78.24,74.46,0.27,12.54,12.85,12.15,2.111,2.679,300.7,54.51,1.534,0,8.38,-0.001156451,-0.00120529,2.5E-07
"2018-02-18 03:50:00",56707,"HNTU",12.64,20.03,19.1,20.09,18.2,77.09,79.99,77.09,0.287,13.61,14.19,12.62,1.521,1.751,231.9,24.64,3.288,0,8.38,-0.001156451,-0.00120529,2.5E-07
"2018-02-18 03:55:00",56708,"HNTU",12.64,19.78,19.92,20.39,19.48,76.55,77.09,75.13,0.282,13.57,14.14,13.2,1.844,1.639,272.6,8.74,3.507,0,8.38,-0.001156451,-0.00120529,2.5E-07
"2018-02-18 04:00:00",56709,"HNTU",12.64,19.66,19.79,19.97,19.6,75.68,76.59,75.61,0.277,13.48,13.69,13.17,2.131,1.956,273.5,4.264,3.069,0,8.38,-0.002187553,-0.002697516,2.5E-07
"2018-02-18 04:05:00",56710,"HNTU",12.63,20.15,20.49,21.3,19.54,74.06,76.25,72.13,0.277,13.61,14.37,12.88,2.557,2.351,277.1,14.78,4.822,0,8.38,-0.002187553,-0.002697516,2.5E-07
"2018-02-18 04:10:00",56711,"HNTU",12.63,23.07,22.66,23.8,20.03,67.91,75,66.43,0.287,14.36,15.12,13.14,2.569,2.613,268.4,3.503,5.042,0,8.38,-0.002187553,-0.002697516,2.5E-07
"2018-02-18 04:15:00",56712,"HNTU",12.63,21.36,22.41,23,21.3,68.66,69.64,67.85,0.27,13.75,14.22,12.61,2.603,2.648,270.1,14.78,2.85,0,8.38,-0.001381545,-0.001498185,2.5E-07
"2018-02-18 04:20:00",56713,"HNTU",12.63,18.45,19.7,21.3,18.45,74.67,74.73,68.66,0.259,12.02,12.62,11.59,2.206,2.325,328.1,14.49,5.042,0,8.38,-0.001381545,-0.001498185,2.5E-07
"2018-02-18 04:25:00",56714,"HNTU",12.63,19.42,18.6,19.48,18.21,76.49,77.7,74.67,0.277,12.47,13.52,11.69,1.589,1.885,310.5,29.22,2.411,0,8.38,-0.001381545,-0.001498185,2.5E-07
"2018-02-18 04:30:00",56715,"HNTU",12.63,20.58,20.69,21.79,19.42,69.54,76.49,69.54,0.265,13.71,14.52,12.14,1.604,1.506,264.4,30.74,3.507,0,8.38,-0.001965382,-0.002365671,2.5E-07
"2018-02-18 04:35:00",56716,"HNTU",12.62,19.73,18.9,20.52,18.21,77.03,77.23,69.13,0.283,11.95,13.73,10.59,1.601,1.835,329.5,7.235,4.603,0,8.38,-0.001965382,-0.002365671,2.5E-07
"2018-02-18 04:40:00",56717,"HNTU",12.62,17.72,18.96,19.91,17.72,75.14,77.03,72.84,0.253,12.16,13.76,11.1,1.822,1.591,319.3,19.12,4.603,0,8.38,-0.001965382,-0.002365671,2.5E-07
"2018-02-18 04:45:00",56718,"HNTU",12.62,16.75,17.46,18.09,16.75,77.06,77.97,75.14,0.249,11.47,12.38,10.78,2.539,2.28,322.8,5.494,4.603,0,8.38,-0.001933452,-0.00233274,2.5E-07
"2018-02-18 04:50:00",56719,"HNTU",12.62,19.42,17.99,19.48,16.51,78.85,81.1,76.96,0.286,12.73,14.13,10.58,2.205,2.298,32.19,49.71,2.411,0,8.38,-0.001933452,-0.00233274,2.5E-07
"2018-02-18 04:55:00",56720,"HNTU",12.61,17.3,18.51,19.91,17.24,77.47,78.89,73.72,0.256,12.23,14.15,11.06,2.34,2.288,29.99,29.12,5.261,0,8.38,-0.001933452,-0.00233274,2.5E-07
"2018-02-18 05:00:00",56721,"HNTU",12.61,17.48,17.28,17.6,16.93,79.66,79.7,77.47,0.265,11.87,12.34,11.22,2.23,2.308,351.6,8.67,5.042,0,8.38,-0.00170594,-0.001991745,2.5E-07
"2018-02-18 05:05:00",56722,"HNTU",12.61,17.42,17.47,17.6,17.3,79.86,79.93,79.39,0.265,12.25,12.36,12.08,2.412,2.345,357.6,10.05,2.85,0,8.38,-0.00170594,-0.001991745,2.5E-07
"2018-02-18 05:10:00",56723,"HNTU",12.61,16.38,16.55,17.48,15.78,81.5,81.5,79.19,0.259,11.39,12.31,10.69,2.154,2.3,290.6,20.48,2.63,0,8.38,-0.00170594,-0.001991745,2.5E-07
"2018-02-18 05:15:00",56724,"HNTU",12.61,16.99,17.51,17.96,16.38,77.2,82.7,77.13,0.252,12.17,13.38,11.08,1.673,1.85,282.8,9.08,2.63,0,8.38,-0.001814699,-0.002157765,2.5E-07
"2018-02-18 05:20:00",56725,"HNTU",12.61,16.87,16.72,17.05,16.26,80.2,80.8,77.23,0.26,11.42,12.1,10.82,1.879,1.757,284.9,17.74,3.069,0,8.38,-0.001814699,-0.002157765,2.5E-07
"2018-02-18 05:25:00",56726,"HNTU",12.59,16.69,16.26,16.93,15.84,80.5,80.6,78.38,0.259,11,11.88,10.34,2.409,2.194,348.6,9.95,3.946,0,8.38,-0.001814699,-0.002157765,2.5E-07
"2018-02-18 05:30:00",56727,"HNTU",12.6,16.38,16.55,16.99,16.14,81.5,81.5,79.63,0.259,11.55,11.97,10.98,2.805,2.576,342.8,9.91,3.946,0,8.38,-0.00177355,-0.00210566,2.5E-07
"2018-02-18 05:35:00",56728,"HNTU",12.59,16.45,16.5,16.75,16.26,80.7,82,80.5,0.257,11.8,12.2,11.32,3.071,2.949,332.8,5.513,4.165,0,8.38,-0.00177355,-0.00210566,2.5E-07
"2018-02-18 05:40:00",56729,"HNTU",12.59,16.14,16.49,16.87,16.02,79.59,81.1,79.16,0.25,11.43,11.98,10.71,2.89,2.997,325.6,3.756,3.507,0,8.38,-0.00177355,-0.00210566,2.5E-07
"2018-02-18 05:45:00",56730,"HNTU",12.59,16.51,16.59,16.99,16.08,79.32,81.1,79.29,0.253,11.62,12.16,10.92,2.802,2.905,334.5,10.14,3.288,0,8.38,-0.001339079,-0.001481812,2.5E-07
"2018-02-18 05:50:00",56731,"HNTU",12.59,16.69,16.93,17.24,16.45,79.26,80.8,79.26,0.255,11.86,12.36,11.22,2.677,2.659,353.8,13.49,4.165,0,8.38,-0.001339079,-0.001481812,2.5E-07
"2018-02-18 05:55:00",56732,"HNTU",12.58,16.2,16.14,16.63,15.66,79.36,81.4,78.78,0.25,11.01,11.81,10.32,2.768,2.702,340.1,6.762,4.165,0,8.38,-0.001339079,-0.001481812,2.5E-07
"2018-02-18 06:00:00",56733,"HNTU",12.58,16.63,16.81,17.42,16.02,77.7,80.7,77.57,0.25,11.46,12.4,10.73,2.826,2.803,335.8,12.79,3.726,0,8.38,-0.001428092,-0.001606057,2.5E-07
"2018-02-18 06:05:00",56734,"HNTU",12.58,17.84,17.34,17.9,16.51,79.49,80.2,77.7,0.269,12.06,12.79,10.8,3.285,3.082,350.4,10.65,5.261,0,8.38,-0.001428092,-0.001606057,2.5E-07
"2018-02-18 06:10:00",56735,"HNTU",12.58,17.36,17.59,17.84,17.3,80.1,80.1,79.46,0.265,12.4,12.63,12.07,3.44,3.396,343.9,5.649,4.165,0,8.38,-0.001428092,-0.001606057,2.5E-07
"2018-02-18 06:15:00",56736,"HNTU",12.58,17.72,17.38,17.78,17.11,80.3,80.4,79.76,0.27,12.3,12.74,11.94,3.5,3.392,334.4,4.856,3.946,0,8.38,-0.001155108,-0.001226313,2.5E-07
"2018-02-18 06:20:00",56737,"HNTU",12.57,18.45,17.81,18.45,17.3,80.6,80.7,78.99,0.28,12.64,13.5,11.91,3.552,3.482,343,11.83,6.795,0,8.38,-0.001155108,-0.001226313,2.5E-07
"2018-02-18 06:25:00",56738,"HNTU",12.58,18.69,18.85,19.06,18.45,77.77,80.7,77.7,0.273,13.36,13.74,12.78,3.56,3.518,331.1,10.87,4.603,0,8.39,-0.001155108,-0.001226313,2.5E-07
"2018-02-18 06:30:00",56739,"HNTU",12.57,20.39,19.39,20.39,18.63,75.41,77.84,75.41,0.285,13.43,14.03,12.83,3.645,3.676,328.2,13.61,4.603,0,8.39,-0.001000461,-0.001013426,2.5E-07
"2018-02-18 06:35:00",56740,"HNTU",12.57,20.33,20.41,20.58,20.27,73.89,75.41,73.86,0.278,13.59,13.9,13.29,3.304,3.534,317.1,7.918,4.603,0,8.39,-0.001000461,-0.001013426,2.5E-07
"2018-02-18 06:40:00",56741,"HNTU",12.57,19.79,19.93,20.39,19.54,76.29,76.32,73.79,0.281,13.16,13.65,12.8,3.102,3.174,335.3,10,4.165,0,8.39,-0.001000461,-0.001013426,2.5E-07
"2018-02-18 06:45:00",56742,"HNTU",12.57,18.45,19.17,19.91,18.33,77.84,77.84,74.73,0.27,12.75,13.63,12.05,2.731,2.916,357.2,15.92,3.288,0,8.39,-0.001025153,-0.001034404,2.5E-07
"2018-02-18 06:50:00",56743,"HNTU",12.57,18.45,17.89,18.51,17.11,80.3,80.3,77.64,0.279,12.35,13.46,11.41,2.153,2.38,225.2,71.76,3.069,0,8.39,-0.001025153,-0.001034404,2.5E-07
"2018-02-18 06:55:00",56744,"HNTU",12.57,18.63,18.71,19.06,18.39,76.49,80.3,76.32,0.268,12.85,13.71,12.2,1.852,2.001,272.5,6.072,2.85,0.005066986,8.39,-0.001025153,-0.001034404,2.5E-07
"2018-02-18 07:00:00",56745,"HNTU",12.56,18.51,18.63,18.94,18.33,76.32,77.27,76.02,0.266,12.55,12.96,12.13,1.639,1.741,290.9,14.82,2.411,0.09656961,8.39,-0.001902907,-0.002279881,0.0001404936
"2018-02-18 07:05:00",56746,"HNTU",12.56,17.11,17.3,18.57,16.63,79.63,79.63,75.31,0.261,11.21,12.35,10.7,1.784,1.719,337.3,18.45,3.069,0.3952756,8.39,-0.001902907,-0.002279881,0.0001404936
"2018-02-18 07:10:00",56747,"HNTU",12.56,19.3,18.57,19.36,17.11,77.57,81.1,77.57,0.279,13.19,13.66,11.89,1.591,1.749,321.2,17.84,3.069,1.10961,8.39,-0.001902907,-0.002279881,0.0001404936
"2018-02-18 07:15:00",56748,"HNTU",12.56,18.39,19.67,20.64,18.33,73.25,77.57,71.56,0.254,12.95,14.13,11.07,2.075,1.775,323.7,6.552,3.946,2.485941,8.39,-0.002029269,-0.002500075,0.004026107
"2018-02-18 07:20:00",56749,"HNTU",12.59,20.52,20.17,21.12,18.21,72.1,77.6,71.59,0.274,13.16,14.64,11.22,2.701,2.482,311.6,8.86,5.042,4.788757,8.39,-0.002029269,-0.002500075,0.004026107
"2018-02-18 07:25:00",56750,"HNTU",12.64,19.3,19.87,20.64,19.24,74.33,74.33,71.43,0.268,12.62,13.08,12.32,3.268,2.952,302.2,9.5,3.726,11.08824,8.39,-0.002029269,-0.002500075,0.004026107
"2018-02-18 07:30:00",56751,"HNTU",12.7,19.48,19.27,19.54,19.06,75.44,75.71,74.33,0.274,12.76,13.06,12.35,3.106,3.269,324.1,5.95,3.946,21.13097,8.39,-0.003123766,-0.001798817,0.01317438
"2018-02-18 07:35:00",56752,"HNTU",12.79,19.42,19.53,19.73,19.36,76.39,76.42,75.34,0.277,13.1,13.26,12.88,2.402,2.66,330.4,24.07,3.288,34.27406,8.39,-0.003123766,-0.001798817,0.01317438
"2018-02-18 07:40:00",56753,"HNTU",12.93,20.15,19.74,20.27,19.3,76.56,77.4,76.42,0.286,13.72,14.22,13.12,1.585,2.043,312.6,12.86,2.192,47.17422,8.39,-0.003123766,-0.001798817,0.01317438
"2018-02-18 07:45:00",56754,"HNTU",13.12,21,20.39,21.12,20.03,77.03,77.23,76.08,0.298,14.25,15.06,13.73,1.034,1.263,320.8,26,1.973,59.78543,8.4,-0.001109527,-0.0001808221,0.03177297
"2018-02-18 07:50:00",56755,"HNTU",13.34,23.07,21.89,23.07,21,75.75,77,75.71,0.32,15.51,16.57,14.83,1.022,1.125,18.98,53.15,2.63,72.43051,8.4,-0.001109527,-0.0001808221,0.03177297
"2018-02-18 07:55:00",56756,"HNTU",13.58,24.83,24.21,25.01,23.01,70.55,75.75,70.41,0.321,16.94,17.5,16.48,0.848,0.894,113.6,29,0,85.39447,8.4,-0.001109527,-0.0001808221,0.03177297
"2018-02-18 08:00:00",56757,"HNTU",13.84,25.98,25.85,26.41,24.83,72.57,72.57,70.48,0.347,17.83,18.5,16.62,0.978,0.806,123.8,59.8,3.726,98.68812,8.4,0.001409983,0.002138308,0.06582068
"2018-02-18 08:05:00",56758,"HNTU",14.04,25.92,25.78,26.11,25.5,68.73,72.95,68.73,0.327,17.74,18.61,16.92,0.738,0.831,130.3,22.01,1.754,112.4568,8.41,0.001409983,0.002138308,0.06582068
"2018-02-18 08:10:00",56759,"HNTU",14.24,26.84,26.11,26.9,25.62,67.04,70.28,67,0.332,17.32,17.84,16.61,0.85,0.836,120.6,56.8,1.754,126.3776,8.41,0.001409983,0.002138308,0.06582068
"2018-02-18 08:15:00",56760,"HNTU",14.44,27.63,26.73,27.69,26.41,66.87,66.97,64.81,0.342,16.81,18.11,16.3,0.453,0.768,327.6,93.8,1.096,140.4197,8.41,0.00545236,0.006499349,0.1073152
"2018-02-18 08:20:00",56761,"HNTU",14.8,28.78,28.53,28.9,27.56,64.61,66.87,61.64,0.346,17.75,18.47,17.15,0.405,0.365,106,15.81,1.973,154.4089,8.42,0.00545236,0.006499349,0.1073152
"2018-02-18 08:25:00",56762,"HNTU",15.29,28.42,28.68,29.08,28.23,65.62,65.82,64.54,0.346,18.45,18.69,18.2,0.822,0.558,160.1,32.49,2.63,168.7622,8.42,0.00545236,0.006499349,0.1073152
"2018-02-18 08:30:00",56763,"HNTU",15.2,31.09,29.52,31.09,28.29,62.45,65.69,62.24,0.368,19.08,19.76,18.24,0.817,0.819,112.5,37.88,1.096,183.4609,8.42,0.01006292,0.01132959,0.1507988
"2018-02-18 08:35:00",56764,"HNTU",15.13,28.78,29.91,31.21,28.78,66.09,66.13,61.91,0.354,19.13,19.92,18.58,1.142,0.977,239.8,25.74,2.63,198.2367,8.43,0.01006292,0.01132959,0.1507988
"2018-02-18 08:40:00",56765,"HNTU",15.08,29.33,29.05,29.39,28.72,65.59,67.68,65.59,0.359,19.25,19.92,18.71,1.211,1.169,252.6,16.09,3.069,212.6385,8.43,0.01006292,0.01132959,0.1507988
"2018-02-18 08:45:00",56766,"HNTU",15.04,29.87,29.43,29.87,29.14,65.04,65.59,63.96,0.364,18.95,19.57,18.53,1.789,1.527,233.9,20.4,3.069,226.8819,8.44,0.01518377,0.0173992,0.1947761
"2018-02-18 08:50:00",56767,"HNTU",15,31.45,30.51,31.45,29.75,59.13,64.98,59.13,0.353,19.3,19.65,18.79,1.492,1.736,342.4,36,1.754,241.2946,8.44,0.01518377,0.0173992,0.1947761
"2018-02-18 08:55:00",56768,"HNTU",14.98,31.63,31.63,31.93,31.32,57.41,59.13,57.11,0.345,18.46,18.85,18.12,1.256,1.363,251.8,25.06,2.411,256.0546,8.44,0.01518377,0.0173992,0.1947761
"2018-02-18 09:00:00",56769,"HNTU",14.96,33.75,32.52,33.75,31.56,56.23,57.44,55.35,0.368,18.77,19.83,18,0.989,1.088,35.96,25.25,2.192,271.077,8.45,0.02087942,0.02394231,0.2385454
"2018-02-18 09:05:00",56770,"HNTU",14.94,34.23,34.23,34.6,33.75,56.76,56.8,54.2,0.379,20,20.63,19.58,0.852,0.878,297.4,44.23,1.096,286.2238,8.45,0.02087942,0.02394231,0.2385454
"2018-02-18 09:10:00",56771,"HNTU",14.93,33.74,33.88,34.35,33.62,55.48,57.16,55.27,0.363,19.9,20.66,19.46,0.964,0.929,253.3,15.31,2.192,301.2358,8.45,0.02087942,0.02394231,0.2385454
"2018-02-18 09:15:00",56772,"HNTU",14.92,35.44,34.44,35.44,33.62,54.73,57.26,54.6,0.384,20.22,20.78,19.24,0.733,0.848,229,25.01,1.534,316.1252,8.45,0.02674923,0.02977113,0.2807164
"2018-02-18 09:20:00",56773,"HNTU",14.91,36.11,35.76,36.11,35.38,52.57,55.27,52.57,0.378,20.75,21.38,20.22,1.046,0.892,211.5,19.99,2.63,331.0258,8.46,0.02674923,0.02977113,0.2807164
"2018-02-18 09:25:00",56774,"HNTU",14.9,37.38,36.6,37.38,36.05,51.16,52.67,49.5,0.387,20.13,20.98,19.46,0.805,0.986,223.5,51.34,1.973,346.046,8.46,0.02674923,0.02977113,0.2807164
"2018-02-18 09:30:00",56775,"HNTU",14.89,38.71,38.54,39.32,37.32,44.74,51.09,44.47,0.357,20.1,20.95,19.01,0.956,0.857,169.4,30.02,2.192,360.8243,8.46,0.03358294,0.0373351,0.3216334
"2018-02-18 09:35:00",56776,"HNTU",14.88,39.43,38.74,39.55,38.1,43.69,46.59,43.65,0.358,19.46,20,18.91,1.074,0.978,155.6,52.53,5.042,375.2555,8.46,0.03358294,0.0373351,0.3216334
"2018-02-18 09:40:00",56777,"HNTU",14.87,39.6,39.6,39.91,39.3,43.52,43.69,42.03,0.359,18.82,19.27,18.41,1.18,1.1,165.6,38.44,2.411,389.3941,8.47,0.03358294,0.0373351,0.3216334
"2018-02-18 09:45:00",56778,"HNTU",14.86,39.72,39.64,39.91,39.36,41.79,43.85,41.79,0.347,18.71,19.47,18.37,1.576,1.42,99.7,22.59,4.384,403.1024,8.47,0.04050551,0.0454973,0.3614198
"2018-02-18 09:50:00",56779,"HNTU",14.85,40.33,39.9,40.39,39.66,41.46,42.64,41.12,0.352,18.59,18.92,18.19,1.442,1.582,68.26,63.1,3.507,416.213,8.47,0.04050551,0.0454973,0.3614198
"2018-02-18 09:55:00",56780,"HNTU",14.84,40.27,40.69,41,40.15,40.31,41.39,39.6,0.342,18.37,18.96,17.76,1.506,1.373,120.9,79.8,3.288,428.6232,8.47,0.04050551,0.0454973,0.3614198
"2018-02-18 10:00:00",56781,"HNTU",14.83,41,40.93,41.61,40.15,39.77,40.88,39.23,0.347,18.53,19.38,18,1.406,1.338,97.6,20.4,4.384,441.0011,8.47,0.04639075,0.0524687,0.3987011
"2018-02-18 10:05:00",56782,"HNTU",14.82,41.42,40.93,41.48,40.51,39.47,41.02,39.2,0.35,18.48,19.12,17.96,1.614,1.517,122,21.21,3.946,453.5478,8.47,0.04639075,0.0524687,0.3987011
"2018-02-18 10:10:00",56783,"HNTU",14.81,41.48,42.19,42.94,41.36,39.19,39.53,37.24,0.348,18.55,19.03,17.9,1.782,1.633,122.7,28.75,5.261,466.0618,8.47,0.04639075,0.0524687,0.3987011
"2018-02-18 10:15:00",56784,"HNTU",14.81,42.93,42.08,42.99,41.17,37.91,40.07,37.84,0.356,18.82,19.34,18.27,1.621,1.754,95,44.56,3.946,477.9992,8.47,0.05227882,0.05931933,0.4332484
"2018-02-18 10:20:00",56785,"HNTU",14.8,42.31,42.2,42.99,41.95,39.05,39.05,36.63,0.358,18.23,19.16,17.8,1.574,1.6,59.64,36.18,4.165,489.342,8.47,0.05227882,0.05931933,0.4332484
"2018-02-18 10:25:00",56786,"HNTU",14.79,42.31,42.33,42.8,41.7,37.63,39.05,36.96,0.345,18.45,19.16,17.76,2.095,1.985,104.4,26.89,6.795,500.2151,8.47,0.05227882,0.05931933,0.4332484
"2018-02-18 10:30:00",56787,"HNTU",14.78,43.04,42.72,43.52,42.06,36.45,38.91,36.45,0.344,18.63,19.55,17.48,2.482,2.289,84.5,31.8,6.138,510.2737,8.47,0.05734019,0.06550118,0.4652971
"2018-02-18 10:35:00",56788,"HNTU",14.77,42.79,42.89,43.22,42.61,37.06,37.77,35.68,0.346,18.28,19.09,17.42,3.183,2.663,103.3,22.26,7.891,520.0443,8.47,0.05734019,0.06550118,0.4652971
"2018-02-18 10:40:00",56789,"HNTU",14.77,43.33,43.01,43.63,42.61,35.34,36.99,34.73,0.337,17.57,18.27,16.85,3.225,3.21,108.8,25.16,7.234,529.6968,8.47,0.05734019,0.06550118,0.4652971
"2018-02-18 10:45:00",56790,"HNTU",14.75,43.15,43.31,43.63,42.97,34.09,35.88,33.48,0.323,17.14,18.27,16.35,3.48,3.435,51.42,29.21,6.138,539.9628,8.47,0.06294296,0.07399862,0.4948612
"2018-02-18 10:50:00",56791,"HNTU",14.75,44.9,43.75,44.9,43.14,34.12,35.27,33.85,0.346,17.59,18.52,16.64,3.244,3.48,61.02,35.22,6.576,549.6721,8.47,0.06294296,0.07399862,0.4948612
"2018-02-18 10:55:00",56792,"HNTU",14.75,44.84,45.02,45.57,44.42,31.76,34.12,31.76,0.321,17.63,18.53,16.58,3.381,3.28,95.1,24.96,7.014,558.9176,8.47,0.06294296,0.07399862,0.4948612
"2018-02-18 11:00:00",56793,"HNTU",14.74,44.96,44.88,45.45,44.42,33.31,33.31,31.46,0.338,16.9,17.82,16.14,3.33,3.318,87.7,30.25,5.48,567.5445,8.47,0.06850576,0.08093336,0.5211507
"2018-02-18 11:05:00",56794,"HNTU",14.74,44.84,45.33,46.06,44.54,31.02,33.72,30.11,0.313,16.78,18.21,15.35,3.278,3.374,120.4,16.96,5.699,576.183,8.47,0.06850576,0.08093336,0.5211507
"2018-02-18 11:10:00",56795,"HNTU",14.74,46.06,45.49,46.18,44.72,30.38,31.36,29.7,0.321,16.31,16.8,15.67,2.814,2.97,130.5,36.57,5.261,584.699,8.47,0.06850576,0.08093336,0.5211507
"2018-02-18 11:15:00",56796,"HNTU",14.73,46.36,45.91,46.42,45.33,28.89,31.25,28.89,0.309,16.16,17.02,15.57,2.86,2.878,115,30.35,7.891,592.9199,8.47,0.0729093,0.08547693,0.5446949
"2018-02-18 11:20:00",56797,"HNTU",14.73,44.84,45.93,46.78,44.66,30.07,30.14,27.51,0.304,15.13,16.36,14.31,3.176,2.991,201,29.3,7.234,600.6766,8.47,0.0729093,0.08547693,0.5446949
"2018-02-18 11:25:00",56798,"HNTU",14.73,45.99,46.13,46.84,44.84,28.59,30.58,27.41,0.302,15.42,16.05,14.47,3.816,3.488,143,24.98,9.43,607.9611,8.47,0.0729093,0.08547693,0.5446949
"2018-02-18 11:30:00",56799,"HNTU",14.72,46.29,45.6,46.35,44.71,27.04,29.87,27.04,0.289,14.83,15.72,14.08,4.044,4.063,141,55.62,8.77,614.6398,8.47,0.07664744,0.09072015,0.5651849
"2018-02-18 11:35:00",56800,"HNTU",14.72,46.65,46.36,46.71,45.92,28.15,28.65,27.1,0.305,14.9,15.46,14.18,4.374,4.089,151.6,30.44,8.55,620.7873,8.46,0.07664744,0.09072015,0.5651849
"2018-02-18 11:40:00",56801,"HNTU",14.71,45.68,45.85,46.71,45.44,29.23,29.46,27.27,0.305,14.82,15.51,14.24,4.243,4.484,212.1,29.15,8.33,626.8101,8.46,0.07664744,0.09072015,0.5651849
"2018-02-18 11:45:00",56802,"HNTU",14.71,46.53,46.02,46.59,45.62,27.57,29.26,27.57,0.297,15.18,15.74,14.78,3.897,3.985,198.1,25.44,5.918,632.4374,8.46,0.0797888,0.09560996,0.5815877
"2018-02-18 11:50:00",56803,"HNTU",14.71,47.86,46.95,48.04,46.47,26.77,28.32,26.77,0.303,15.37,16.24,14.72,3.534,3.664,175.2,27.86,7.453,638.5427,8.46,0.0797888,0.09560996,0.5815877
"2018-02-18 11:55:00",56804,"HNTU",14.71,48.04,47.23,48.04,46.59,27.1,28.21,26.53,0.309,15.33,15.87,14.37,3.753,3.612,152.4,18.01,8.55,644.6361,8.46,0.0797888,0.09560996,0.5815877
"2018-02-18 12:00:00",56805,"HNTU",14.71,46.89,47.4,48.1,46.65,27.61,27.74,26.36,0.302,15.09,15.79,14.6,4.197,3.957,153.6,19.76,8.33,648.2086,8.46,0.0829988,0.09840208,0.5942115
"2018-02-18 12:05:00",56806,"HNTU",14.71,47.98,47.84,48.47,46.89,26.93,28.25,25.96,0.306,15.47,16.38,14.65,4.561,4.525,173.3,24.42,9.64,655.8808,8.46,0.0829988,0.09840208,0.5942115
"2018-02-18 12:10:00",56807,"HNTU",14.7,48.1,48.35,48.71,47.92,26.77,27.27,25.99,0.306,15.61,16.1,15.13,4.8,4.521,179.6,25.82,11.84,664.8712,8.46,0.0829988,0.09840208,0.5942115
"2018-02-18 12:15:00",56808,"HNTU",14.7,48.95,48.16,48.95,47.68,26.7,27.81,26.12,0.315,15.68,16.52,14.95,4.885,4.771,179.8,23.5,8.99,675.2548,8.46,0.08727875,0.1051666,0.6032586
"2018-02-18 12:20:00",56809,"HNTU",14.7,48.59,48.78,49.13,48.35,26.8,27.47,25.96,0.312,15.82,16.42,15.38,4.856,4.757,190.4,28.37,8.77,672.9932,8.46,0.08727875,0.1051666,0.6032586
"2018-02-18 12:25:00",56810,"HNTU",14.7,48.29,48.6,49.32,47.98,26.73,27.61,26.06,0.308,15.94,16.39,15.38,4.691,4.92,191.1,22.7,8.99,673.4462,8.46,0.08727875,0.1051666,0.6032586
"2018-02-18 12:30:00",56811,"HNTU",14.71,48.29,48.05,48.35,47.74,27.44,28.11,26.77,0.316,16.02,16.53,15.53,4.149,4.462,235.8,47.97,6.795,629.9092,8.46,0.07992183,0.09768086,0.6086873
"2018-02-18 12:35:00",56812,"HNTU",14.71,48.53,48.7,49.14,48.23,26.7,27.57,26.43,0.31,16.26,16.98,15.63,3.376,3.905,221.8,39.79,5.918,533.9827,8.45,0.07992183,0.09768086,0.6086873
"2018-02-18 12:40:00",56813,"HNTU",14.72,48.41,48.25,48.65,47.98,27.41,28.11,26.7,0.317,16.21,16.85,15.73,2.913,3.11,228.5,33.23,5.699,400.9135,8.45,0.07992183,0.09768086,0.6086873
"2018-02-18 12:45:00",56814,"HNTU",14.72,48.47,48.33,48.71,47.98,27.34,27.57,26.63,0.317,16.03,16.52,15.55,3.541,3.207,200,26,8.55,317.5942,8.45,0.0507851,0.06364778,0.6105551
"2018-02-18 12:50:00",56815,"HNTU",14.71,48.83,48.66,48.83,48.47,26.56,27.3,26.46,0.312,16.03,16.38,15.74,3.935,3.703,212.4,20.84,5.918,304.4002,8.45,0.0507851,0.06364778,0.6105551
"2018-02-18 12:55:00",56816,"HNTU",14.71,49.56,49.61,50.11,48.71,26.16,27.27,25.65,0.316,16.32,16.87,15.89,3.623,3.766,220.5,27.22,4.384,354.9664,8.44,0.0507851,0.06364778,0.6105551
"2018-02-18 13:00:00",56817,"HNTU",14.72,50.65,50.03,50.77,49.5,25.72,26.56,25.38,0.323,16.41,16.92,15.99,2.576,3.139,221.9,32.24,6.357,361.9193,8.44,0.05719451,0.07109031,0.6088828
"2018-02-18 13:05:00",56818,"HNTU",14.71,52.35,51.43,52.35,50.65,23.23,25.69,23.02,0.311,15.94,16.8,15.25,2.658,2.549,187.2,26.12,7.891,371.9507,8.44,0.05719451,0.07109031,0.6088828
"2018-02-18 13:10:00",56819,"HNTU",14.7,52.59,52.66,53.08,52.29,22.21,23.53,21.88,0.3,15.54,16.22,14.9,3.839,3.261,187,18.47,10.08,381.4165,8.44,0.05719451,0.07109031,0.6088828
"2018-02-18 13:15:00",56820,"HNTU",14.7,52.47,52.01,52.59,51.62,22.32,23.02,22.11,0.3,14.97,15.42,14.65,6.587,5.173,199.9,12.89,14.03,409.5195,8.44,0.06733505,0.08315828,0.6041445
"2018-02-18 13:20:00",56821,"HNTU",14.69,53.2,53.09,53.81,52.41,22.45,22.72,21.51,0.31,15.38,15.96,14.92,7.814,7.257,198.8,17.05,10.52,459.2353,8.44,0.06733505,0.08315828,0.6041445
"2018-02-18 13:25:00",56822,"HNTU",14.69,53.2,53.21,53.56,52.83,22.32,22.79,21.54,0.308,15.53,16.19,14.66,8.34,8.18,211,11.9,11.62,480.2053,8.44,0.06733505,0.08315828,0.6041445
"2018-02-18 13:30:00",56823,"HNTU",14.68,53.08,53.08,53.32,52.71,22.92,22.92,21.51,0.315,15.35,16.19,14.61,7.344,7.916,197.9,19.7,12.06,493.1477,8.44,0.08185101,0.1091142,0.5953445
"2018-02-18 13:35:00",56824,"HNTU",14.68,52.96,53.25,53.5,52.95,22.35,22.92,21.47,0.306,15.37,16.26,14.89,6.993,7.173,193.1,18.43,10.3,443.2805,8.44,0.08185101,0.1091142,0.5953445
"2018-02-18 13:40:00",56825,"HNTU",14.67,53.19,53.2,53.38,52.95,22.11,22.99,21.74,0.305,15.55,16.26,15.08,6.026,6.387,226.2,27.56,7.453,386.8812,8.44,0.08185101,0.1091142,0.5953445
"2018-02-18 13:45:00",56826,"HNTU",14.66,54.34,53.87,54.4,53.19,21.64,22.72,20.8,0.312,15.62,16.39,14.76,5.45,5.596,273.2,25.34,7.014,412.9114,8.44,0.07646778,0.1004109,0.5828769
"2018-02-18 13:50:00",56827,"HNTU",14.66,54.16,54.53,55.01,53.79,21.37,21.57,20.43,0.306,15.32,16.17,14.71,5.25,5.332,248.3,14.94,9.86,477.3597,8.44,0.07646778,0.1004109,0.5828769
"2018-02-18 13:55:00",56828,"HNTU",14.65,56.34,55.67,56.83,54.1,19.62,22.04,18.94,0.304,15.52,16.61,14.69,6,5.583,269.3,17.77,11.84,542.9615,8.44,0.07646778,0.1004109,0.5828769
"2018-02-18 14:00:00",56829,"HNTU",14.64,56.34,55.56,56.34,54.7,19.72,20.42,19.08,0.305,14.73,15.54,14.08,6.289,6.372,275.4,17.94,12.71,558.5391,8.44,0.09026051,0.1145214,0.5671731
"2018-02-18 14:05:00",56830,"HNTU",14.63,57.43,56.95,57.67,56.16,18.17,19.82,18.1,0.293,14.79,15.63,13.97,6.027,6.232,256.7,22.65,9.86,613.0276,8.45,0.09026051,0.1145214,0.5671731
"2018-02-18 14:10:00",56831,"HNTU",14.62,57.43,57.52,57.86,57.19,17.93,18.6,17.22,0.289,13.95,15.25,13.26,5.762,5.918,228.9,19.29,13.15,660.9518,8.45,0.09026051,0.1145214,0.5671731
"2018-02-18 14:15:00",56832,"HNTU",14.62,58.1,57.98,58.83,57.25,12.94,18.34,12.67,0.214,12.3,14.85,7.21,7.456,6.043,248.2,16.31,24.77,660.701,8.45,0.099913,0.1270203,0.5487151
"2018-02-18 14:20:00",56833,"HNTU",14.61,57.67,57.5,58.1,57.13,13.75,13.95,12.91,0.223,7.721,8.74,6.959,11.85,9.26,247.5,10.88,31.35,580.2696,8.45,0.099913,0.1270203,0.5487151
"2018-02-18 14:25:00",56834,"HNTU",14.59,57.49,58,58.46,57.37,13.55,13.85,13.01,0.219,7.979,9.06,7.362,16.34,14.12,249.4,10.38,27.4,531.4024,8.45,0.099913,0.1270203,0.5487151
"2018-02-18 14:30:00",56835,"HNTU",14.58,57.8,57.79,58.16,57.43,13.55,13.62,13.14,0.221,7.842,8.28,7.419,18.19,17.84,256.3,9.68,29.15,516.3728,8.45,0.1052326,0.1523797,0.5292037
"2018-02-18 14:35:00",56836,"HNTU",14.57,58.71,58.12,58.83,57.55,13.14,13.62,13.08,0.222,8.07,8.78,7.612,17.81,18.43,249.8,12.81,25.65,531.2896,8.44,0.1052326,0.1523797,0.5292037
"2018-02-18 14:40:00",56837,"HNTU",14.56,57.92,58.38,59.13,57.67,13.14,13.25,12.54,0.215,7.566,8.5,6.805,17.4,17.77,241.8,12.82,28.06,546.2271,8.44,0.1052326,0.1523797,0.5292037
"2018-02-18 14:45:00",56838,"HNTU",14.56,58.16,58.42,59.25,57.86,13.35,13.52,12.4,0.221,7.793,8.93,6.736,17.54,17.29,231.6,12.11,27.84,556.2851,8.44,0.1165244,0.1724539,0.5032561
"2018-02-18 14:50:00",56839,"HNTU",14.56,57.31,57.9,58.58,57.25,13.65,13.85,12.87,0.219,7.949,8.97,7.267,17.89,17.69,245.9,11.16,28.72,541.0251,8.44,0.1165244,0.1724539,0.5032561
"2018-02-18 14:55:00",56840,"HNTU",14.56,57.85,57.43,58.1,57.01,13.78,14.22,13.52,0.225,8.35,9.3,7.645,16.66,17.19,239.8,13.14,20.17,473.6416,8.44,0.1165244,0.1724539,0.5032561
"2018-02-18 15:00:00",56841,"HNTU",14.56,58.4,58.03,58.4,57.79,13.55,13.82,13.28,0.226,8.3,8.85,7.89,17.52,17.08,217,10.1,29.37,436.0324,8.44,0.1052255,0.1588647,0.4740469
"2018-02-18 15:05:00",56842,"HNTU",14.55,59.24,58.98,59.6,58.39,13.08,13.55,12.91,0.225,8.61,9.38,7.799,16.84,17.23,217.9,14.02,23.89,463.5819,8.44,0.1052255,0.1588647,0.4740469
"2018-02-18 15:10:00",56843,"HNTU",14.55,58.02,58.7,59.42,57.9,13.28,13.65,12.87,0.218,8.35,9.12,7.598,17.31,16.91,229.9,11.57,25.87,510.8778,8.44,0.1052255,0.1588647,0.4740469
"2018-02-18 15:15:00",56844,"HNTU",14.54,58.63,58.26,58.75,57.66,12.37,13.55,12.37,0.208,7.883,8.36,6.833,16.41,16.89,222.6,14.79,25.21,513.5064,8.43,0.10928,0.1636825,0.4420876
"2018-02-18 15:20:00",56845,"HNTU",14.54,58.87,58.71,59.24,58.26,12.4,12.94,12.13,0.21,7.051,8.02,6.261,17.57,16.83,223.8,15.83,27.62,488.0013,8.43,0.10928,0.1636825,0.4420876
"2018-02-18 15:25:00",56846,"HNTU",14.54,58.38,58.41,58.87,58.02,12.3,12.74,12.13,0.205,6.657,7.335,6.143,18.93,18.53,229.7,9.99,33.76,474.2101,8.43,0.10928,0.1636825,0.4420876
"2018-02-18 15:30:00",56847,"HNTU",14.53,58.86,58.51,58.92,58.14,11.93,12.64,11.62,0.202,6.427,7.201,5.244,19.85,19.31,233.8,13.29,25.65,494.7386,8.43,0.1126108,0.1696543,0.4080858
"2018-02-18 15:35:00",56848,"HNTU",14.53,59.35,59.35,59.95,58.86,12.06,12.06,11.32,0.208,6.124,6.846,5.312,19.96,19.95,216.4,10.63,28.72,508.4657,8.43,0.1126108,0.1696543,0.4080858
"2018-02-18 15:40:00",56849,"HNTU",14.52,59.05,58.75,59.35,58.32,11.63,12.3,11.59,0.198,6.228,6.891,5.402,19.41,19.67,225.8,9.58,29.15,510.4012,8.43,0.1126108,0.1696543,0.4080858
"2018-02-18 15:45:00",56850,"HNTU",14.52,58.62,58.59,59.11,58.13,11.79,11.79,11.25,0.198,5.158,5.849,4.49,20.05,19.8,218.4,12.25,34.41,493.3751,8.43,0.1136386,0.1741218,0.3712223
"2018-02-18 15:50:00",56851,"HNTU",14.51,58.37,58.53,58.98,57.95,11.79,11.79,10.95,0.197,4.957,5.873,4.208,19.54,19.8,221.4,11.45,30.03,464.8752,8.43,0.1136386,0.1741218,0.3712223
"2018-02-18 15:55:00",56852,"HNTU",14.51,58.25,58.35,58.74,58.07,11.79,12.13,11.32,0.196,5.445,6.059,4.743,19.1,19.15,220.8,10.35,26.52,442.4881,8.43,0.1136386,0.1741218,0.3712223
"2018-02-18 16:00:00",56853,"HNTU",14.51,58.13,58.07,58.43,57.76,11.59,12.1,11.35,0.191,5.261,5.938,4.442,17.57,18.18,229.9,11.29,27.4,426.6419,8.43,0.1047892,0.162949,0.3319606
"2018-02-18 16:05:00",56854,"HNTU",14.51,57.7,57.85,58.31,57.4,11.52,12.06,11.22,0.187,4.812,5.65,3.9,17.81,17.75,215.9,12.05,28.5,404.2275,8.43,0.1047892,0.162949,0.3319606
"2018-02-18 16:10:00",56855,"HNTU",14.51,58.01,57.89,58.25,57.52,11.73,12.47,11.52,0.193,5.425,6.375,4.509,17.65,17.64,223.6,11.85,26.08,377.7895,8.43,0.1047892,0.162949,0.3319606
"2018-02-18 16:15:00",56856,"HNTU",14.51,57.4,57.63,58.01,57.28,11.66,11.69,11.15,0.188,4.321,5.049,3.66,18.09,17.94,217.6,10.66,27.84,351.2175,8.42,0.0932528,0.1480852,0.2906129
"2018-02-18 16:20:00",56857,"HNTU",14.51,57.34,57.67,57.89,57.28,11.66,12.13,11.49,0.187,4.984,5.678,4.354,18.43,18.23,207.6,10.34,29.81,331.2552,8.42,0.0932528,0.1480852,0.2906129
"2018-02-18 16:25:00",56858,"HNTU",14.51,56.55,56.9,57.41,56.37,12.26,12.3,11.59,0.191,4.51,5.072,3.937,19.22,18.96,229.6,18.62,27.84,301.7538,8.42,0.0932528,0.1480852,0.2906129
"2018-02-18 16:30:00",56859,"HNTU",14.2,56.25,56.5,56.68,56.19,12.87,12.87,12.23,0.199,5.366,5.854,4.903,19.03,19.25,223.6,11.13,24.55,259.0566,8.42,0.08550748,0.1405782,0.2475015
"2018-02-18 16:35:00",56860,"HNTU",14.05,55.22,55.69,56.25,55.22,12.94,13.14,12.87,0.192,5.618,6.013,5.12,18.27,18.41,226,10.74,28.93,196.1605,8.42,0.08550748,0.1405782,0.2475015
"2018-02-18 16:40:00",56861,"HNTU",14.43,55.65,55.44,55.71,55.22,12.9,13.01,12.53,0.195,5.04,5.403,4.624,17.65,17.98,231.9,13.04,25.43,146.6034,8.42,0.08550748,0.1405782,0.2475015
"2018-02-18 16:45:00",56862,"HNTU",14.13,55.58,55.75,55.89,55.52,13.28,13.38,12.84,0.2,5.766,6.278,5.298,17.33,17.39,224.6,11.89,26.3,131.785,8.41,0.07517549,0.1262735,0.2031273
"2018-02-18 16:50:00",56863,"HNTU",14.68,55.22,55.14,55.58,54.79,13.71,14.08,13.21,0.204,6.315,6.736,5.764,16.59,17.16,235.2,10.96,26.52,126.4745,8.41,0.07517549,0.1262735,0.2031273
"2018-02-18 16:55:00",56864,"HNTU",14.69,55.4,55.33,55.52,55.09,14.22,14.29,13.51,0.213,6.717,7.488,6.169,16.2,16.36,226.4,14.64,21.48,139.3406,8.41,0.07517549,0.1262735,0.2031273
"2018-02-18 17:00:00",56865,"HNTU",14.12,54.85,55.26,55.52,54.85,14.62,14.66,13.61,0.215,7.035,7.666,6.328,16.75,16.5,218.2,9.97,26.52,140.0958,8.41,0.06808297,0.1159332,0.1580999
"2018-02-18 17:05:00",56866,"HNTU",14.16,54.91,54.85,55.03,54.61,14.86,14.89,14.52,0.218,7.629,8.02,7.266,16.99,16.94,226.3,9.04,23.67,142.2802,8.41,0.06808297,0.1159332,0.1580999
"2018-02-18 17:10:00",56867,"HNTU",14.21,54.8,54.69,54.91,54.49,15.1,15.5,14.83,0.221,8.16,8.62,7.772,16.18,16.42,225.6,9.42,22.14,131.7886,8.41,0.06808297,0.1159332,0.1580999
"2018-02-18 17:15:00",56868,"HNTU",14.13,54.74,54.73,54.86,54.56,13.71,15.5,13.65,0.2,7.551,8.67,5.859,15.35,15.44,216.2,11.52,26.96,122.3419,8.41,0.06063163,0.1064659,0.1135297
"2018-02-18 17:20:00",56869,"HNTU",14.07,54.51,54.55,54.8,54.38,14.25,14.25,13.75,0.207,6.307,6.724,6.026,16,15.51,224,10.45,29.37,121.1585,8.41,0.06063163,0.1064659,0.1135297
"2018-02-18 17:25:00",56870,"HNTU",13.91,53.96,54.1,54.57,53.78,13.95,14.86,13.48,0.198,6.406,7.349,5.059,16.4,16.37,235.9,11.34,23.24,111.4747,8.41,0.06063163,0.1064659,0.1135297
"2018-02-18 17:30:00",56871,"HNTU",13.77,53.18,53.47,53.9,53.12,15.5,15.57,13.88,0.214,6.862,7.647,5.612,15.55,16.23,221.8,11.5,20.39,84.58421,8.41,0.0556528,0.1004162,0.07114822
"2018-02-18 17:35:00",56872,"HNTU",13.67,52.27,52.8,53.18,52.21,16.14,16.24,15.44,0.215,7.532,7.905,7.212,13.1,14.46,230,8.66,14.91,62.74068,8.4,0.0556528,0.1004162,0.07114822
"2018-02-18 17:40:00",56873,"HNTU",13.53,52.52,52.25,52.58,51.91,13.55,16.45,13.55,0.182,6.077,7.873,3.971,11.85,12.3,236.8,12.32,18.63,44.31292,8.4,0.0556528,0.1004162,0.07114822
"2018-02-18 17:45:00",56874,"HNTU",13.4,52.21,52.61,52.82,52.21,13.95,13.95,13.25,0.186,3.974,4.409,3.583,12.09,11.98,239.7,10.82,21.92,34.28997,8.4,0.04367865,0.08108074,0.035133
"2018-02-18 17:50:00",56875,"HNTU",13.27,51.85,51.75,52.33,51.36,13.89,14.63,13.48,0.182,4.36,4.955,3.377,12.02,12.02,230.8,12.47,17.97,24.14088,8.4,0.04367865,0.08108074,0.035133
"2018-02-18 17:55:00",56876,"HNTU",13.16,51.42,51.31,51.73,50.88,14.09,14.63,13.89,0.182,4.134,4.614,3.792,11.41,11.88,233.5,10.37,13.15,16.05759,8.4,0.04367865,0.08108074,0.035133
"2018-02-18 18:00:00",56877,"HNTU",13.05,50.27,50.77,51.42,50.21,15.2,15.23,14.16,0.188,4.38,4.766,3.854,9.04,10.34,224.1,10.96,11.62,12.23441,8.4,0.03830025,0.07189549,0.01455668
"2018-02-18 18:05:00",56878,"HNTU",12.98,51.91,50.44,51.97,49.79,13.45,15.57,13.45,0.177,4.382,4.906,3.256,8.78,8.58,220.6,13.7,20.6,9.574268,8.4,0.03830025,0.07189549,0.01455668
"2018-02-18 18:10:00",56879,"HNTU",12.95,51.43,51.78,52.21,51.3,13.95,14.12,13.41,0.181,3.637,4.092,3.224,10.79,9.76,224,16.67,28.06,7.074438,8.39,0.03830025,0.07189549,0.01455668
"2018-02-18 18:15:00",56880,"HNTU",12.93,51.43,51.69,51.97,51.3,14.09,14.12,13.58,0.182,3.791,4.095,3.499,13.07,12.02,238.2,15.17,23.67,4.76861,8.4,0.01831908,0.02271968,0.004804296
"2018-02-18 18:20:00",56881,"HNTU",12.91,51.12,51.29,51.85,50.88,14.36,14.69,13.78,0.184,4.085,4.569,3.624,13.61,13.81,239,15.88,19.29,2.918276,8.4,0.01831908,0.02271968,0.004804296
"2018-02-18 18:25:00",56882,"HNTU",12.9,50.27,50.54,51.12,49.97,15.1,15.3,14.32,0.187,4.399,4.715,4.014,11.79,12.7,219.8,11.25,16.66,1.562421,8.4,0.01831908,0.02271968,0.004804296
"2018-02-18 18:30:00",56883,"HNTU",12.89,50.27,50.57,51.49,49.91,15.4,15.64,14.36,0.191,4.72,5.203,4.211,11.01,11.25,217.1,11.86,17.54,0.6814474,8.39,0.02026068,0.02434318,0.0003148122
"2018-02-18 18:35:00",56884,"HNTU",12.88,51.06,50.75,51.18,50.27,14.46,15.44,14.46,0.185,4.701,5.109,4.219,12.1,11.49,237.1,20.99,28.28,0.220727,8.4,0.02026068,0.02434318,0.0003148122
"2018-02-18 18:40:00",56885,"HNTU",12.88,50.64,51.13,51.49,50.64,14.86,14.9,14.19,0.187,4.189,4.576,3.864,12.93,12.49,242,10.78,21.48,0.04876946,8.4,0.02026068,0.02434318,0.0003148122
"2018-02-18 18:45:00",56886,"HNTU",12.87,50.58,50.68,50.88,50.52,14.7,15.1,14.53,0.184,4.475,4.823,3.934,12.99,12.99,235.7,10.88,16.88,3.303933E-05,8.4,0.02004458,0.02415686,2.5E-07
"2018-02-18 18:50:00",56887,"HNTU",12.87,49.31,49.79,50.64,49.25,15.51,15.71,14.7,0.185,4.391,4.72,3.798,10.86,11.97,223.7,18.21,14.91,0,8.4,0.02004458,0.02415686,2.5E-07
"2018-02-18 18:55:00",56888,"HNTU",12.87,49.98,49.77,50.11,49.31,14.63,15.54,14.63,0.179,4.122,4.47,3.604,10.23,10.68,229.5,12,15.78,0,8.39,0.02004458,0.02415686,2.5E-07
"2018-02-18 19:00:00",56889,"HNTU",12.87,50.65,50.12,50.77,49.44,14.12,15.03,14.12,0.178,3.611,3.95,3.282,10.16,9.99,240,14.75,17.54,0,8.39,0.01811678,0.02216959,2.5E-07
"2018-02-18 19:05:00",56890,"HNTU",12.86,49.92,49.93,50.89,49.07,14.56,15.54,13.99,0.178,3.786,4.327,3.228,10.73,10.32,231.5,10.29,16.22,0,8.39,0.01811678,0.02216959,2.5E-07
"2018-02-18 19:10:00",56891,"HNTU",12.86,49.32,49.81,50.29,49.26,15.3,15.3,14.36,0.183,3.651,4.042,3.302,10.77,10.85,235.4,8.97,15.34,0,8.39,0.01811678,0.02216959,2.5E-07
"2018-02-18 19:15:00",56892,"HNTU",12.85,47.98,48.25,49.32,47.8,16.35,16.35,15.3,0.186,4.192,4.39,3.919,8.94,10.07,229.6,10.6,8.55,0,8.39,0.01733289,0.02131981,2.5E-07
"2018-02-18 19:20:00",56893,"HNTU",12.86,48.22,47.81,48.22,47.31,16.15,16.72,15.91,0.185,4.189,4.481,3.885,7.719,8.32,218.5,11.42,12.71,0,8.39,0.01733289,0.02131981,2.5E-07
"2018-02-18 19:25:00",56894,"HNTU",12.85,49.19,49.37,50.47,48.1,15.88,16.15,14.66,0.189,4.378,4.984,3.8,8.22,7.803,224.5,10.41,19.29,0,8.39,0.01733289,0.02131981,2.5E-07
"2018-02-18 19:30:00",56895,"HNTU",12.85,49.44,49.38,49.92,48.89,15.41,16.18,15,0.185,4.496,5.006,4.04,9.87,9.09,230,13.1,17.1,0,8.39,0.01465535,0.01862684,2.5E-07
"2018-02-18 19:35:00",56896,"HNTU",12.85,46.1,47.66,49.56,46.1,19.21,19.21,15.37,0.204,5.593,6.378,4.235,9.28,9.71,182.3,18.07,9.43,0,8.39,0.01465535,0.01862684,2.5E-07
"2018-02-18 19:40:00",56897,"HNTU",12.84,45.8,45.37,46.1,44.77,21.51,21.51,19.21,0.225,7.293,8.61,6.322,6.598,7.99,207.7,13.92,6.357,0,8.39,0.01465535,0.01862684,2.5E-07
"2018-02-18 19:45:00",56898,"HNTU",12.84,44.16,44.85,45.8,44.04,27.84,27.84,21.47,0.274,10.19,13.03,8.45,4.611,5.397,180.2,16.72,14.25,0,8.39,0.01185532,0.01519939,2.5E-07
"2018-02-18 19:50:00",56899,"HNTU",12.85,44.22,44.81,45.19,44.22,28.62,28.65,27.61,0.282,13.65,13.9,13.06,5.23,4.84,189.2,15.76,11.62,0,8.39,0.01185532,0.01519939,2.5E-07
"2018-02-18 19:55:00",56900,"HNTU",12.84,43.25,43.67,44.34,43.13,30.04,30.04,28.62,0.286,13.88,14.13,13.6,5.737,5.427,185.7,12.12,8.33,0,8.39,0.01185532,0.01519939,2.5E-07
"2018-02-18 20:00:00",56901,"HNTU",12.84,43.13,43.4,43.98,42.89,31.08,31.18,29.93,0.294,14.36,14.71,13.8,5.899,6.001,199,15.25,8.99,0,8.39,0.006795668,0.009364579,2.5E-07
"2018-02-18 20:05:00",56902,"HNTU",12.83,43.01,43.55,44.04,42.95,31.39,31.39,30.44,0.296,14.79,15.03,14.56,5.729,5.817,205.8,18.42,9.86,0,8.38,0.006795668,0.009364579,2.5E-07
"2018-02-18 20:10:00",56903,"HNTU",12.84,42.41,42.67,43.01,42.4,31.93,32.26,31.35,0.294,14.83,15.15,14.51,5.319,5.517,219.8,23.05,10.08,0,8.38,0.006795668,0.009364579,2.5E-07
"2018-02-18 20:15:00",56904,"HNTU",12.83,43.87,43.19,43.87,42.35,30.58,32.03,30.58,0.298,14.79,14.96,14.58,6.254,5.663,195.1,12.32,14.91,0,8.38,0.006705331,0.009142344,2.5E-07
"2018-02-18 20:20:00",56905,"HNTU",12.83,44.05,44.19,44.6,43.87,30.41,30.61,29.84,0.298,14.87,15.08,14.71,6.33,6.395,210.3,7.399,10.52,0,8.38,0.006705331,0.009142344,2.5E-07
"2018-02-18 20:25:00",56906,"HNTU",12.83,43.08,43.74,44.17,43.08,30.95,30.95,30.14,0.292,14.73,14.97,14.33,6.138,6.213,222.2,23.78,5.261,0,8.38,0.006705331,0.009142344,2.5E-07
"2018-02-18 20:30:00",56907,"HNTU",12.83,42.23,42.47,43.14,42.17,32.3,32.4,30.95,0.295,14.66,14.96,14.41,5.005,5.577,184.3,12.96,8.11,0,8.38,0.007384074,0.009915894,2.5E-07
"2018-02-18 20:35:00",56908,"HNTU",12.82,42.41,42.54,43.08,42.17,32.84,32.97,31.86,0.302,15.07,15.4,14.75,5.339,5.014,195.1,9.96,12.28,0,8.38,0.007384074,0.009915894,2.5E-07
"2018-02-18 20:40:00",56909,"HNTU",12.82,41.93,41.98,42.54,41.56,33.51,33.85,32.74,0.303,15.25,15.46,15.05,5.928,5.728,214.5,14.16,8.77,0,8.38,0.007384074,0.009915894,2.5E-07
"2018-02-18 20:45:00",56910,"HNTU",12.81,42.54,42.18,42.54,41.81,33.28,33.58,32.84,0.308,15.35,15.66,15.15,6.639,6.196,209.1,16.49,13.59,0,8.38,0.006273669,0.008557844,2.5E-07
"2018-02-18 20:50:00",56911,"HNTU",12.82,42.72,42.87,43.26,42.54,32.87,33.28,32.37,0.306,15.62,15.79,15.43,7.391,7.073,193.6,10.07,15.78,0,8.38,0.006273669,0.008557844,2.5E-07
"2018-02-18 20:55:00",56912,"HNTU",12.82,42.41,42.62,43.08,42.05,33.38,33.58,32.5,0.307,15.55,15.82,15.29,7.967,7.59,198.9,10.53,13.37,0,8.38,0.006273669,0.008557844,2.5E-07
"2018-02-18 21:00:00",56913,"HNTU",12.8,42.29,42.21,42.41,41.93,33.82,34.15,33.31,0.31,15.71,15.96,15.5,8.69,8.44,200.4,12.47,13.81,0,8.38,0.008644212,0.01105617,2.5E-07
"2018-02-18 21:05:00",56914,"HNTU",12.81,42.17,42.33,42.96,41.93,34.09,34.25,33.18,0.311,15.83,16.02,15.66,8.49,8.63,206.1,10.64,14.69,0,8.39,0.008644212,0.01105617,2.5E-07
"2018-02-18 21:10:00",56915,"HNTU",12.81,42.05,42.34,43.02,41.5,34.63,34.93,33.24,0.314,15.95,16.24,15.76,8.87,8.71,206,11.25,12.71,0,8.39,0.008644212,0.01105617,2.5E-07
"2018-02-18 21:15:00",56916,"HNTU",12.81,41.69,41.75,42.05,41.5,35.06,35.13,34.52,0.314,16.07,16.24,15.88,8.4,8.65,205.3,11.36,12.06,0,8.39,0.009212614,0.01153433,2.5E-07
"2018-02-18 21:20:00",56917,"HNTU",12.8,41.5,41.43,41.81,41.02,35.81,36.18,35.06,0.318,16.28,16.54,15.95,8.38,8.31,199.3,10.02,12.49,0,8.39,0.009212614,0.01153433,2.5E-07
"2018-02-18 21:25:00",56918,"HNTU",12.8,41.57,41.36,41.69,40.96,36.01,36.58,35.7,0.321,16.49,16.69,16.32,8.8,8.53,200.6,9.48,15.34,0,8.39,0.009212614,0.01153433,2.5E-07
"2018-02-18 21:30:00",56919,"HNTU",12.8,41.32,41.71,42.05,41.32,36.41,36.41,35.47,0.321,16.65,16.84,16.48,9.42,9.21,195.6,9.89,16.88,0,8.39,0.008755133,0.0109527,2.5E-07
"2018-02-18 21:35:00",56920,"HNTU",12.8,41.2,41.22,41.69,40.84,37.09,37.22,36.41,0.326,16.85,17.11,16.58,9.3,9.3,188.1,10.58,15.34,0,8.39,0.008755133,0.0109527,2.5E-07
"2018-02-18 21:40:00",56921,"HNTU",12.8,41.02,40.82,41.2,40.35,37.8,38.3,37.15,0.33,17.03,17.31,16.86,8.89,9.17,194,9.83,12.71,0,8.39,0.008755133,0.0109527,2.5E-07
"2018-02-18 21:45:00",56922,"HNTU",12.8,41.75,41.38,41.99,40.96,36.85,37.8,36.75,0.331,17.28,17.55,17.04,9.15,8.9,186.9,13.59,16.66,0,8.39,0.008739848,0.01084215,2.5E-07
"2018-02-18 21:50:00",56923,"HNTU",12.79,41.26,41.22,41.75,40.96,37.9,37.93,36.82,0.334,17.35,17.57,17.06,9.44,9.38,191.6,13.03,13.59,0,8.39,0.008739848,0.01084215,2.5E-07
"2018-02-18 21:55:00",56924,"HNTU",12.79,41.51,41.15,41.57,40.84,37.8,38.4,37.76,0.336,17.53,17.72,17.35,9.25,9.27,206.7,10.89,12.28,0,8.39,0.008739848,0.01084215,2.5E-07
"2018-02-18 22:00:00",56925,"HNTU",12.79,41.2,41.04,41.51,40.47,38.61,39.11,37.73,0.339,17.63,17.94,17.41,8.91,9.04,201.2,10.69,15.78,0,8.39,0.00868521,0.01075775,2.5E-07
"2018-02-18 22:05:00",56926,"HNTU",12.78,41.94,41.77,42.17,41.14,37.46,38.57,37.32,0.339,17.88,18.08,17.73,9.93,9.42,195.8,9.7,17.76,0,8.39,0.00868521,0.01075775,2.5E-07
"2018-02-18 22:10:00",56927,"HNTU",12.79,41.14,41.47,41.94,40.96,38.47,38.57,37.43,0.337,17.77,17.91,17.61,10.91,10.54,193.5,8.38,16,0,8.39,0.00868521,0.01075775,2.5E-07
"2018-02-18 22:15:00",56928,"HNTU",12.78,41.57,41.48,41.82,41.02,38.03,38.67,37.9,0.339,17.89,18.07,17.69,11.78,11.49,194.6,9.61,17.76,0,8.39,0.009620652,0.01169175,2.5E-07
"2018-02-18 22:20:00",56929,"HNTU",12.78,42,41.66,42.12,41.21,37.83,38.54,37.83,0.343,18.01,18.29,17.78,12.19,11.86,191.7,11.5,23.24,0,8.39,0.009620652,0.01169175,2.5E-07
"2018-02-18 22:25:00",56930,"HNTU",12.78,42.42,42.35,42.79,41.94,37.43,37.87,36.99,0.345,18.25,18.4,18.06,13.83,13.04,187.5,11.25,24.77,0,8.39,0.009620652,0.01169175,2.5E-07
"2018-02-18 22:30:00",56931,"HNTU",12.78,43.15,42.87,43.21,42.42,36.21,37.43,36.18,0.343,18.25,18.43,18.04,15.64,14.76,191.3,11.71,27.18,0,8.39,0.01138374,0.01341217,2.5E-07
"2018-02-18 22:35:00",56932,"HNTU",12.78,43.09,43.06,43.28,42.67,36.21,36.55,36.01,0.342,18.1,18.22,17.91,16,15.98,188.1,11.66,21.92,0,8.4,0.01138374,0.01341217,2.5E-07
"2018-02-18 22:40:00",56933,"HNTU",12.78,42.79,42.7,43.21,42.12,36.96,37.63,36.18,0.345,18.16,18.38,17.93,15.17,15.45,191.4,10.73,19.51,0,8.4,0.01138374,0.01341217,2.5E-07
"2018-02-18 22:45:00",56934,"HNTU",12.78,42.79,42.73,43.15,42.18,36.62,37.56,36.15,0.342,18.15,18.34,17.92,14.35,14.67,188.6,10.5,21.7,0,8.4,0.01264397,0.01463664,2.5E-07
"2018-02-18 22:50:00",56935,"HNTU",12.77,42.67,42.41,42.91,41.94,36.99,37.73,36.55,0.344,18.15,18.34,17.94,13.94,14.05,186.8,10.53,21.04,0,8.4,0.01264397,0.01463664,2.5E-07
"2018-02-18 22:55:00",56936,"HNTU",12.77,41.7,42.15,42.85,41.64,38.51,38.51,36.86,0.345,18.22,18.41,17.99,13.16,13.61,191.7,9.14,16.88,0,8.4,0.01264397,0.01463664,2.5E-07
"2018-02-18 23:00:00",56937,"HNTU",12.77,41.88,41.79,41.94,41.58,38.61,38.78,38.51,0.348,18.43,18.62,18.19,12.32,12.68,188.6,10.52,20.17,0,8.4,0.01133561,0.01332296,2.5E-07
"2018-02-18 23:05:00",56938,"HNTU",12.77,42.42,42.36,42.61,41.94,38.03,38.64,37.77,0.35,18.58,18.75,18.43,12.36,12.37,190.7,9.87,21.04,0,8.4,0.01133561,0.01332296,2.5E-07
"2018-02-18 23:10:00",56939,"HNTU",12.77,42.49,42.85,43.27,42.42,37.87,38,36.75,0.35,18.57,18.76,18.37,13.53,13.05,194.3,10.91,23.45,0,8.4,0.01133561,0.01332296,2.5E-07
"2018-02-18 23:15:00",56940,"HNTU",12.77,42.3,42.45,42.79,42.18,37.8,38,37.29,0.347,18.46,18.69,18.26,13.54,13.62,194.3,9.99,18.85,0,8.4,0.01133345,0.01338689,2.5E-07
"2018-02-18 23:20:00",56941,"HNTU",12.77,42.18,42.37,42.79,42.06,38.17,38.17,37.33,0.348,18.42,18.6,18.28,13.18,13.35,195.8,10.03,19.51,0,8.4,0.01133345,0.01338689,2.5E-07
"2018-02-18 23:25:00",56942,"HNTU",12.77,42.06,42.04,42.24,41.82,38.44,38.71,38.17,0.349,18.55,18.73,18.36,12.76,12.8,198.6,8.02,17.76,0,8.4,0.01133345,0.01338689,2.5E-07
"2018-02-18 23:30:00",56943,"HNTU",12.76,41.7,41.78,42.12,41.45,39.38,39.45,38.47,0.353,18.65,18.82,18.46,12.73,12.74,201.3,8.13,19.73,0,8.4,0.01098869,0.01297671,2.5E-07
"2018-02-18 23:35:00",56944,"HNTU",12.76,42.43,41.9,42.43,41.58,38.37,39.45,38.37,0.354,18.81,19.04,18.61,12.7,12.62,198.1,10.59,21.04,0,8.4,0.01098869,0.01297671,2.5E-07
"2018-02-18 23:40:00",56945,"HNTU",12.76,42.36,42.58,42.85,42.3,38.37,38.37,37.94,0.353,18.85,18.98,18.68,13.17,13.01,194.6,9.05,20.39,0,8.4,0.01098869,0.01297671,2.5E-07
"2018-02-18 23:45:00",56946,"HNTU",12.76,42.3,42.19,42.42,41.94,37.93,38.51,37.93,0.348,18.62,18.84,18.33,13.29,13.22,194.3,9.38,20.17,0,8.4,0.01101092,0.01300945,2.5E-07
"2018-02-18 23:50:00",56947,"HNTU",12.75,41.57,41.97,42.3,41.51,38.78,38.78,37.93,0.346,18.34,18.49,18.12,13,13.33,199.7,7.119,17.76,0,8.4,0.01101092,0.01300945,2.5E-07
"2018-02-18 23:55:00",56948,"HNTU",12.76,41.15,41.19,41.51,40.96,39.59,39.72,38.78,0.347,18.33,18.52,18.16,11.63,12.25,200.2,7.463,16.66,0,8.4,0.01101092,0.01300945,2.5E-07
"2018-02-19 00:00:00",56949,"HNTU",12.75,41.27,41.47,41.63,41.21,39.52,39.55,38.98,0.348,18.49,18.62,18.36,11.27,11.54,198.6,10.24,18.19,0,8.4,0.01043463,0.01238883,2.5E-07
"2018-02-19 00:05:00",56950,"HNTU",12.75,41.69,41.56,41.76,41.09,39.32,39.89,39.25,0.352,18.7,18.92,18.44,11.71,11.39,190.6,9.71,18.85,0,8.4,0.01043463,0.01238883,2.5E-07
"2018-02-19 00:10:00",56951,"HNTU",12.75,41.88,41.62,42,41.27,39.45,39.99,39.15,0.356,18.86,19.17,18.57,12.61,12.22,195,9.54,21.04,0,8.4,0.01043463,0.01238883,2.5E-07
"2018-02-19 00:15:00",56952,"HNTU",12.75,41.52,41.86,42.06,41.45,39.99,39.99,39.38,0.356,19.05,19.17,18.92,12.72,12.62,200,7.583,18.19,0,8.4,0.01021014,0.01216839,2.5E-07
"2018-02-19 00:20:00",56953,"HNTU",12.75,41.09,41.1,41.64,40.73,41.07,41.34,39.96,0.359,19.07,19.27,18.95,11.39,12.1,200.6,8.25,13.15,0,8.4,0.01021014,0.01216839,2.5E-07
"2018-02-19 00:25:00",56954,"HNTU",12.75,41.7,41.46,41.7,40.97,40.09,41.07,40.02,0.359,19.2,19.34,19.02,10.96,11.14,199.4,7.638,17.76,0,8.4,0.01021014,0.01216839,2.5E-07
"2018-02-19 00:30:00",56955,"HNTU",12.75,41.7,41.79,42.18,41.45,40.53,40.53,39.86,0.363,19.35,19.55,19.12,10.57,10.77,203.2,9.25,14.91,0,8.4,0.009583373,0.01152194,2.5E-07
"2018-02-19 00:35:00",56956,"HNTU",12.75,40.97,41.06,41.7,40.6,40.9,41.71,40.53,0.356,19.28,19.53,18.98,10.54,10.48,209.7,8.57,17.32,0,8.4,0.009583373,0.01152194,2.5E-07
"2018-02-19 00:40:00",56957,"HNTU",12.75,40.91,40.81,41.03,40.54,41.07,41.54,40.84,0.357,19.04,19.16,18.9,9.79,10.15,205.3,8.26,14.69,0,8.4,0.009583373,0.01152194,2.5E-07
"2018-02-19 00:45:00",56958,"HNTU",12.74,40.97,41.03,41.21,40.85,41.07,41.14,40.67,0.358,19.07,19.19,18.93,9.54,9.64,207.1,8.65,14.25,0,8.4,0.008640209,0.01056374,2.5E-07
"2018-02-19 00:50:00",56959,"HNTU",12.73,40.91,40.95,41.21,40.73,41.34,41.41,40.83,0.359,19.16,19.3,18.98,9.53,9.62,208.9,8.38,14.25,0,8.4,0.008640209,0.01056374,2.5E-07
"2018-02-19 00:55:00",56960,"HNTU",12.74,40.36,40.65,40.97,40.36,42.18,42.22,41.34,0.359,19.26,19.39,19.14,8.89,9.24,199.1,8.34,10.52,0,8.4,0.008640209,0.01056374,2.5E-07
"2018-02-19 01:00:00",56961,"HNTU",12.74,40.54,40.38,40.54,40.24,42.15,42.52,42.15,0.361,19.28,19.42,19.14,8.1,8.47,199.9,6.633,10.08,0,8.4,0.00782656,0.009727726,2.5E-07
"2018-02-19 01:05:00",56962,"HNTU",12.74,40.3,40.44,40.66,40.18,42.69,42.72,42.01,0.362,19.33,19.47,19.19,7.514,7.813,202.2,6.709,10.74,0,8.4,0.00782656,0.009727726,2.5E-07
"2018-02-19 01:10:00",56963,"HNTU",12.73,39.82,39.96,40.3,39.63,43.9,43.97,42.69,0.366,19.46,19.69,19.31,6.734,7.158,193.6,8.15,7.453,0,8.4,0.00782656,0.009727726,2.5E-07
"2018-02-19 01:15:00",56964,"HNTU",12.73,40.36,40.01,40.42,39.75,43.23,44.04,43.2,0.368,19.72,19.89,19.52,6.321,6.431,190.7,8.93,9.64,0,8.4,0.006011378,0.007825457,2.5E-07
"2018-02-19 01:20:00",56965,"HNTU",12.74,40.73,40.58,40.79,40.24,42.96,43.3,42.76,0.371,19.84,20.12,19.64,6.551,6.411,186.9,10.43,11.62,0,8.4,0.006011378,0.007825457,2.5E-07
"2018-02-19 01:25:00",56966,"HNTU",12.73,42.18,41.55,42.3,40.73,41.34,42.96,41.31,0.377,20.2,20.55,19.84,8.38,7.331,191.3,10.37,15.34,0,8.39,0.006011378,0.007825457,2.5E-07
"2018-02-19 01:30:00",56967,"HNTU",12.73,43.16,42.91,43.22,42.3,40.4,41.34,40.33,0.383,20.64,20.78,20.45,10.76,9.7,198.4,8.12,19.51,0,8.4,0.007085097,0.009075762,2.5E-07
"2018-02-19 01:35:00",56968,"HNTU",12.73,43.52,43.3,43.58,43.03,39.86,40.63,39.79,0.383,20.77,20.9,20.57,12.55,11.58,197.6,10.63,21.04,0,8.4,0.007085097,0.009075762,2.5E-07
"2018-02-19 01:40:00",56969,"HNTU",12.72,43.88,43.72,43.94,43.34,38.31,39.89,38.31,0.373,20.36,20.77,20.06,14.51,13.57,192.9,9.46,24.99,0,8.4,0.007085097,0.009075762,2.5E-07
"2018-02-19 01:45:00",56970,"HNTU",12.72,43.64,43.87,44.13,43.64,38.81,38.98,38.31,0.375,20.29,20.51,20.09,15.16,14.93,195.8,7.917,21.48,0,8.4,0.01152683,0.01360411,2.5E-07
"2018-02-19 01:50:00",56971,"HNTU",12.72,43.76,43.79,44.07,43.46,38.61,38.95,38.21,0.374,20.2,20.32,20.06,16.23,15.74,195.1,9.55,24.11,0,8.41,0.01152683,0.01360411,2.5E-07
"2018-02-19 01:55:00",56972,"HNTU",12.72,43.88,43.83,44,43.64,38.88,38.88,38.51,0.379,20.3,20.46,20.1,16.63,16.54,195.1,9.96,27.84,0,8.41,0.01152683,0.01360411,2.5E-07
"2018-02-19 02:00:00",56973,"HNTU",12.72,43.4,43.63,43.88,43.34,40.19,40.19,38.85,0.384,20.67,20.92,20.37,16.77,16.6,198.3,10.29,24.99,0,8.41,0.01281162,0.0147641,2.5E-07
"2018-02-19 02:05:00",56974,"HNTU",12.72,43.52,43.63,43.82,43.34,39.89,40.19,39.49,0.383,20.74,20.92,20.55,17.83,17.29,198.8,8.77,30.03,0,8.41,0.01281162,0.0147641,2.5E-07
"2018-02-19 02:10:00",56975,"HNTU",12.72,43.52,43.51,43.7,43.27,41.34,41.34,39.82,0.397,21.11,21.58,20.75,17.91,17.77,198.5,9.89,28.06,0,8.41,0.01281162,0.0147641,2.5E-07
"2018-02-19 02:15:00",56976,"HNTU",12.72,43.46,43.53,43.7,43.34,42.08,42.08,41.27,0.403,21.81,22.04,21.45,19.73,18.92,198.8,8.19,31.78,0,8.41,0.01285752,0.01465936,2.5E-07
"2018-02-19 02:20:00",56977,"HNTU",12.71,43.45,43.35,43.64,43.09,41.81,42.79,41.68,0.401,21.98,22.17,21.74,19.27,19.37,199.3,8.8,30.91,0,8.41,0.01285752,0.01465936,2.5E-07
"2018-02-19 02:25:00",56978,"HNTU",12.71,42.9,43.33,43.52,42.84,42.69,42.69,41.81,0.401,21.84,22,21.68,19.11,19.39,193.6,9.05,25.21,0,8.41,0.01285752,0.01465936,2.5E-07
"2018-02-19 02:30:00",56979,"HNTU",12.71,43.21,42.87,43.21,42.6,42.82,43.36,42.69,0.406,21.88,22.13,21.65,18.11,18.25,189.5,10.77,31.56,0,8.41,0.01254683,0.01422151,2.5E-07
"2018-02-19 02:35:00",56980,"HNTU",12.71,42.66,42.97,43.15,42.66,43.7,43.7,42.72,0.406,22.1,22.28,21.93,18.06,18.33,190.8,10.97,30.25,0,8.4,0.01254683,0.01422151,2.5E-07
"2018-02-19 02:40:00",56981,"HNTU",12.71,42.66,42.78,42.96,42.6,43.9,43.97,43.46,0.408,22.22,22.33,22.09,17.9,17.89,191.3,10.66,27.62,0,8.41,0.01254683,0.01422151,2.5E-07
"2018-02-19 02:45:00",56982,"HNTU",12.71,42.66,42.76,43.02,42.54,44.2,44.27,43.63,0.411,22.35,22.48,22.18,17.44,17.97,192,10.71,26.08,0,8.4,0.0118847,0.01353807,2.5E-07
"2018-02-19 02:50:00",56983,"HNTU",12.71,42.84,42.85,43.02,42.66,43.46,44.13,43.39,0.407,22.28,22.46,22.02,16.77,17.08,191.5,9.69,23.45,0,8.4,0.0118847,0.01353807,2.5E-07
"2018-02-19 02:55:00",56984,"HNTU",12.71,43.02,43.15,43.45,42.78,43.16,43.49,41.47,0.407,21.93,22.24,21.32,17.13,17.1,192.1,10.49,29.37,0,8.4,0.0118847,0.01353807,2.5E-07
"2018-02-19 03:00:00",56985,"HNTU",12.7,43.26,43.09,43.26,42.84,42.28,43.22,42.28,0.402,22.09,22.29,21.77,16.7,16.76,197.1,9.15,24.77,0,8.4,0.01177952,0.01350989,2.5E-07
"2018-02-19 03:05:00",56986,"HNTU",12.7,43.2,43.32,43.51,43.14,42.58,42.62,41.87,0.404,21.83,22.03,21.65,16.82,16.79,204.2,9.69,22.58,0,8.4,0.01177952,0.01350989,2.5E-07
"2018-02-19 03:10:00",56987,"HNTU",12.7,43.08,43.04,43.14,42.84,41.34,42.75,41.13,0.39,21.42,22,21.02,15.53,15.92,206.3,10.52,20.39,0,8.4,0.01177952,0.01350989,2.5E-07
"2018-02-19 03:15:00",56988,"HNTU",12.7,43.39,43.11,43.39,42.96,40.86,41.34,40.8,0.391,21.11,21.22,20.94,15.07,15.28,208.9,8.74,23.89,0,8.4,0.01183527,0.01366244,2.5E-07
"2018-02-19 03:20:00",56989,"HNTU",12.7,41.69,42.57,43.45,41.63,46.9,46.9,40.86,0.42,21.79,22.94,21.06,13.92,14.42,244.1,13.36,22.58,0,8.4,0.01183527,0.01366244,2.5E-07
"2018-02-19 03:25:00",56990,"HNTU",12.7,41.02,41.37,41.75,40.96,49.16,49.19,46.9,0.429,23.17,23.48,22.85,13.77,14.02,249.1,10.54,22.14,0,8.4,0.01183527,0.01366244,2.5E-07
"2018-02-19 03:30:00",56991,"HNTU",12.7,39.5,40.38,41.08,39.5,56.95,56.95,49.16,0.468,24.31,25.54,23.29,13.51,13.67,249.6,10.93,21.48,0,8.4,0.009254599,0.01084372,2.5E-07
"2018-02-19 03:35:00",56992,"HNTU",12.69,38.96,39.01,39.56,38.71,58.33,60.08,56.98,0.47,25.84,26.24,25.5,13.62,13.54,258.5,10.3,19.07,0,8.4,0.009254599,0.01084372,2.5E-07
"2018-02-19 03:40:00",56993,"HNTU",12.69,39.26,39.21,39.38,38.83,56.61,58.29,56.37,0.461,25.22,25.62,25.02,13.14,13.41,251.6,10.01,18.63,0,8.4,0.009254599,0.01084372,2.5E-07
"2018-02-19 03:45:00",56994,"HNTU",12.69,40.17,39.58,40.23,39.14,51.45,56.71,51.45,0.434,24.5,25.22,23.62,11.81,12.56,244.5,9.5,13.37,0,8.4,0.006577186,0.007785491,2.5E-07
"2018-02-19 03:50:00",56995,"HNTU",12.69,40.65,40.44,40.71,39.99,49.56,51.48,49.39,0.426,23.24,23.72,23.02,10.67,11.24,249.1,10.4,15.56,0,8.4,0.006577186,0.007785491,2.5E-07
"2018-02-19 03:55:00",56996,"HNTU",12.69,40.47,40.57,40.71,40.35,50.34,50.44,49.49,0.43,23.38,23.6,23.18,9.96,10.14,261.8,15.13,16.88,0,8.4,0.006577186,0.007785491,2.5E-07
"2018-02-19 04:00:00",56997,"HNTU",12.68,40.35,40.44,40.72,40.23,50.98,50.98,50.24,0.433,23.58,23.77,23.44,10.29,10.15,278.7,9.41,15.34,0,8.4,0.007056625,0.008615419,2.5E-07
"2018-02-19 04:05:00",56998,"HNTU",12.68,40.11,40.23,40.47,39.99,52.8,52.8,51.05,0.445,24.01,24.3,23.63,10.58,10.42,273.6,13.86,16.22,0,8.4,0.007056625,0.008615419,2.5E-07
"2018-02-19 04:10:00",56999,"HNTU",12.68,39.14,39.59,40.11,39.14,55.83,55.83,52.77,0.453,24.52,24.81,24.13,9.84,10.37,259,17.6,16.44,0,8.4,0.007056625,0.008615419,2.5E-07
"2018-02-19 04:15:00",57000,"HNTU",12.68,38.53,38.76,39.2,38.53,58.29,58.29,55.8,0.462,24.79,25.22,24.39,8.78,9.18,255.4,13.5,11.18,0,8.4,0.005850997,0.007219737,2.5E-07
"2018-02-19 04:20:00",57001,"HNTU",12.68,38.47,38.59,38.77,38.41,58.4,58.6,58.19,0.461,25.26,25.42,25.11,7.757,8.33,254,9.95,13.15,0,8.39,0.005850997,0.007219737,2.5E-07
"2018-02-19 04:25:00",57002,"HNTU",12.68,38.65,38.52,38.77,38.35,57.08,58.46,57.05,0.454,25.1,25.34,24.76,7.503,7.371,252,10.51,13.81,0,8.39,0.005850997,0.007219737,2.5E-07
"2018-02-19 04:30:00",57003,"HNTU",12.68,38.77,38.73,38.9,38.47,56.54,57.45,56.44,0.452,24.74,24.95,24.53,7.697,7.613,254.5,12.71,11.62,0,8.39,0.003956517,0.005161112,2.5E-07
"2018-02-19 04:35:00",57004,"HNTU",12.67,39.14,38.99,39.26,38.65,54.86,56.64,54.55,0.445,24.39,24.69,24.17,8.45,8.09,269.4,9.69,16.22,0,8.39,0.003956517,0.005161112,2.5E-07
"2018-02-19 04:40:00",57005,"HNTU",12.68,38.84,38.93,39.14,38.72,56.14,56.17,54.82,0.45,24.32,24.59,24.12,9.1,8.9,258.5,8.31,14.91,0,8.4,0.003956517,0.005161112,2.5E-07
"2018-02-19 04:45:00",57006,"HNTU",12.68,38.6,38.67,38.9,38.47,56.85,57.18,56.11,0.451,24.66,24.88,24.43,9.55,9.4,260,9.01,14.03,0,8.39,0.004876363,0.006168284,2.5E-07
"2018-02-19 04:50:00",57007,"HNTU",12.67,38.53,38.62,38.9,38.41,56.17,56.81,55.67,0.445,24.45,24.71,24.25,8.82,9.12,257.7,10.89,11.84,0,8.39,0.004876363,0.006168284,2.5E-07
"2018-02-19 04:55:00",57008,"HNTU",12.67,38.78,38.79,39.08,38.41,54.49,56.31,54.39,0.436,24.05,24.38,23.78,8.45,8.64,272.2,8.97,12.49,0,8.39,0.004876363,0.006168284,2.5E-07
"2018-02-19 05:00:00",57009,"HNTU",12.67,39.02,38.99,39.21,38.78,53.92,54.56,53.68,0.435,23.8,23.98,23.63,8.37,8.41,273.9,9.94,13.15,0,8.39,0.004943477,0.006255873,2.5E-07
"2018-02-19 05:05:00",57010,"HNTU",12.67,38.84,38.9,39.03,38.78,53.88,54.15,53.75,0.432,23.67,23.85,23.49,8.12,8.26,260.9,8.62,9.64,0,8.39,0.004943477,0.006255873,2.5E-07
"2018-02-19 05:10:00",57011,"HNTU",12.67,38.78,39,39.21,38.78,53.48,53.85,52.87,0.428,23.44,23.63,23.3,7.624,7.895,260.7,8.57,10.52,0,8.4,0.004943477,0.006255873,2.5E-07
"2018-02-19 05:15:00",57012,"HNTU",12.67,39.09,39.06,39.27,38.78,52.47,53.51,52.23,0.425,23.21,23.51,23.04,6.362,7.051,274.1,8.08,10.08,0,8.39,0.004691191,0.006073056,2.5E-07
"2018-02-19 05:20:00",57013,"HNTU",12.67,38.18,38.53,39.09,38.06,55.44,55.44,52.5,0.433,23.45,23.7,23.08,5.09,5.774,294.9,12.28,5.699,0,8.4,0.004691191,0.006073056,2.5E-07
"2018-02-19 05:25:00",57014,"HNTU",12.66,38.06,38.05,38.24,37.81,56.04,56.04,55.13,0.436,23.59,23.85,23.39,4.911,4.765,260.9,15.23,11.84,0,8.39,0.004691191,0.006073056,2.5E-07
"2018-02-19 05:30:00",57015,"HNTU",12.66,37.51,37.64,38.12,37.39,57.87,58.07,56.04,0.44,24,24.16,23.76,5.78,5.259,254.6,9.77,10.96,0,8.39,0.002319037,0.003416479,2.5E-07
"2018-02-19 05:35:00",57016,"HNTU",12.66,37.81,37.54,37.81,37.27,56.45,57.93,56.45,0.435,23.81,24.04,23.64,7.295,6.413,264.8,12.39,11.62,0,8.39,0.002319037,0.003416479,2.5E-07
"2018-02-19 05:40:00",57017,"HNTU",12.66,37.15,37.48,37.81,37.09,57.97,58.03,56.35,0.435,23.73,23.93,23.52,7.506,7.635,252.9,8.15,9.64,0,8.39,0.002319037,0.003416479,2.5E-07
"2018-02-19 05:45:00",57018,"HNTU",12.66,36.97,36.93,37.27,36.72,57.93,58.81,57.93,0.431,23.72,23.91,23.48,6.975,7.218,249.3,8.87,9.21,0,8.39,0.00340422,0.004535701,2.5E-07
"2018-02-19 05:50:00",57019,"HNTU",12.66,37.33,37.21,37.39,36.84,56.21,57.93,55.94,0.425,23.2,23.54,22.95,6.885,7.036,255.5,7.587,10.08,0,8.39,0.00340422,0.004535701,2.5E-07
"2018-02-19 05:55:00",57020,"HNTU",12.66,36.97,37.05,37.33,36.84,56.52,56.85,56.04,0.421,23.01,23.18,22.78,6.708,6.665,251.7,8.51,9.64,0,8.39,0.00340422,0.004535701,2.5E-07
"2018-02-19 06:00:00",57021,"HNTU",12.65,36.6,36.76,37.09,36.48,57.93,58.03,56.31,0.425,23.04,23.29,22.81,6.586,6.703,238.5,9.14,8.77,0,8.39,0.003312624,0.004450081,2.5E-07
"2018-02-19 06:05:00",57022,"HNTU",12.66,37.09,36.61,37.15,36.24,55.5,58.37,55.47,0.415,22.95,23.24,22.62,6.41,6.302,261.7,10.83,11.18,0,8.39,0.003312624,0.004450081,2.5E-07
"2018-02-19 06:10:00",57023,"HNTU",12.65,37.09,37.14,37.27,36.97,55.94,55.98,55.24,0.419,22.71,22.93,22.52,7.474,6.955,268,9.47,16,0,8.39,0.003312624,0.004450081,2.5E-07
"2018-02-19 06:15:00",57024,"HNTU",12.65,36.6,36.86,37.15,36.6,58.61,58.61,55.98,0.43,23.15,23.58,22.8,9.22,8.31,268.1,9.76,17.32,0,8.39,0.003553834,0.004700013,2.5E-07
"2018-02-19 06:20:00",57025,"HNTU",12.65,36.24,36.47,36.66,36.18,61.04,61.04,58.61,0.442,23.75,24.2,23.4,10.14,9.82,256.5,11.59,15.78,0,8.39,0.003553834,0.004700013,2.5E-07
"2018-02-19 06:25:00",57026,"HNTU",12.65,35.69,35.97,36.3,35.69,63.29,63.29,61.04,0.448,24.33,24.58,24.05,10.27,10.17,254.2,11.36,19.95,0,8.39,0.003553834,0.004700013,2.5E-07
"2018-02-19 06:30:00",57027,"HNTU",12.65,35.33,35.47,35.75,35.27,62.92,64.1,62.92,0.439,24.36,24.58,23.97,9.91,10.09,235.3,9.25,14.47,0,8.39,0.004040148,0.005004887,2.5E-07
"2018-02-19 06:35:00",57028,"HNTU",12.65,35.14,35.3,35.45,35.08,61.51,63.29,61.41,0.426,23.62,24.08,23.25,9.92,9.91,243.5,11.54,16.88,0,8.39,0.004040148,0.005004887,2.5E-07
"2018-02-19 06:40:00",57029,"HNTU",12.64,35.51,35.32,35.51,35.08,59.72,61.51,59.72,0.42,22.99,23.31,22.74,10.44,10.32,241,14.23,16.66,0,8.39,0.004040148,0.005004887,2.5E-07
"2018-02-19 06:45:00",57030,"HNTU",12.64,35.2,35.31,35.51,35.02,60.46,60.46,59.01,0.42,22.7,22.91,22.47,9.86,10.16,232.3,11.25,11.4,0,8.39,0.004154657,0.005120763,2.5E-07
"2018-02-19 06:50:00",57031,"HNTU",12.64,34.9,35.05,35.27,34.9,61.17,61.98,60.5,0.42,23.07,23.36,22.85,8.59,9.27,217.3,11.13,9.43,0,8.39,0.004154657,0.005120763,2.5E-07
"2018-02-19 06:55:00",57032,"HNTU",12.64,35.02,34.9,35.02,34.78,58.57,61.24,58.57,0.404,22.47,22.95,21.86,7.139,7.665,236.2,12.84,14.03,0.0003761579,8.39,0.004154657,0.005120763,2.5E-07
"2018-02-19 07:00:00",57033,"HNTU",12.64,34.78,34.97,35.14,34.66,58.4,58.84,57.93,0.399,21.85,22.05,21.51,7.577,7.275,256.3,10.27,14.91,0.05012017,8.39,0.003373008,0.004353179,0.0002642437
"2018-02-19 07:05:00",57034,"HNTU",12.64,34.42,34.61,34.9,34.36,59.45,59.48,58.34,0.4,21.63,21.83,21.4,8.94,8.22,248.5,9.11,14.25,0.1613191,8.39,0.003373008,0.004353179,0.0002642437
"2018-02-19 07:10:00",57035,"HNTU",12.64,33.99,34.2,34.54,33.93,61.44,61.47,59.48,0.407,21.97,22.2,21.71,9.43,9.25,236.5,8.32,11.18,0.2732281,8.39,0.003373008,0.004353179,0.0002642437
"2018-02-19 07:15:00",57036,"HNTU",12.64,33.69,33.83,34.05,33.69,60.83,61.71,60.56,0.398,21.9,22.21,21.55,9.27,9.49,229.7,7.751,12.71,0.3659243,8.39,0.003674477,0.004622403,0.004608513
"2018-02-19 07:20:00",57037,"HNTU",12.63,33.81,33.8,33.93,33.69,59.15,60.87,59.15,0.389,21.42,21.74,21.07,8.69,9,219.3,8.84,12.49,0.6734184,8.39,0.003674477,0.004622403,0.004608513
"2018-02-19 07:25:00",57038,"HNTU",12.64,33.87,33.9,33.99,33.81,58.71,59.35,58.57,0.387,21.09,21.26,20.85,8.35,8.66,228.9,11.94,11.62,2.503279,8.39,0.003674477,0.004622403,0.004608513
"2018-02-19 07:30:00",57039,"HNTU",12.64,33.69,33.79,33.99,33.57,59.15,59.62,58.68,0.387,21.07,21.25,20.84,7.326,7.774,244.9,10.9,8.99,7.230301,8.39,0.007779344,0.01622623,0.01422403
"2018-02-19 07:35:00",57040,"HNTU",12.64,33.51,33.55,33.75,33.39,60.23,60.23,59.15,0.391,21.02,21.24,20.81,6.567,6.826,256.2,11.25,11.18,13.47297,8.39,0.007779344,0.01622623,0.01422403
"2018-02-19 07:40:00",57041,"HNTU",12.65,33.33,33.4,33.51,33.27,59.82,60.63,59.62,0.385,21.1,21.29,20.79,6.308,6.354,264.3,9.86,9.21,19.47553,8.39,0.007779344,0.01622623,0.01422403
"2018-02-19 07:45:00",57042,"HNTU",12.65,33.57,33.48,33.63,33.33,57.73,59.86,57.73,0.376,20.77,21.1,20.18,6.099,6.247,256.7,9.93,7.891,24.64852,8.39,0.006175857,0.01303984,0.03403189
"2018-02-19 07:50:00",57043,"HNTU",12.64,33.64,33.62,33.7,33.51,57.94,58.51,57.73,0.378,20.45,20.69,20.26,5.336,5.801,265.2,9.27,5.699,27.87034,8.39,0.006175857,0.01303984,0.03403189
"2018-02-19 07:55:00",57044,"HNTU",12.64,33.39,33.55,33.7,33.33,55.51,58.45,55.51,0.359,20.18,20.67,19.14,4.908,5.006,255.7,11.16,11.4,26.98997,8.39,0.006175857,0.01303984,0.03403189
"2018-02-19 08:00:00",57045,"HNTU",12.63,32.85,33.14,33.45,32.85,54.77,55.54,54.77,0.346,18.75,19.21,18.36,5.877,5.357,261.9,9.84,11.62,21.35088,8.39,0.01049746,0.01716242,0.06916272
"2018-02-19 08:05:00",57046,"HNTU",12.63,32.79,32.83,32.97,32.6,55.65,55.68,54.57,0.351,18.47,18.67,18.28,7.215,6.616,261.2,9.1,10.96,15.23929,8.39,0.01049746,0.01716242,0.06916272
"2018-02-19 08:10:00",57047,"HNTU",12.63,32.54,32.58,32.79,32.36,56.39,56.59,55.61,0.352,18.7,18.85,18.46,7.102,7.313,265.5,9.46,7.672,10.64777,8.39,0.01049746,0.01716242,0.06916272
"2018-02-19 08:15:00",57048,"HNTU",12.62,32,32.37,32.79,31.94,57.67,58.99,52.68,0.352,18.58,19.43,17.26,6.52,6.83,317.2,29.81,10.52,8.622356,8.39,0.01130156,0.01925551,0.111155
"2018-02-19 08:20:00",57049,"HNTU",12.62,30.91,31.32,32.06,30.66,63.34,65.43,57.57,0.37,19.93,20.69,18.68,6.213,6.426,300.4,21.3,12.71,7.313821,8.39,0.01130156,0.01925551,0.111155
"2018-02-19 08:25:00",57050,"HNTU",12.63,28.84,30.64,31.15,28.84,75.62,75.62,61.69,0.406,20.33,22.13,19.32,6.972,6.327,310.4,16.92,16.22,8.179164,8.39,0.01130156,0.01925551,0.111155
"2018-02-19 08:30:00",57051,"HNTU",12.63,27.39,27.84,28.84,27.39,83.6,83.6,75.65,0.423,22.87,23.17,22.13,8.23,7.705,296.3,8.57,14.69,9.929051,8.39,0.007796325,0.0129671,0.154506
"2018-02-19 08:35:00",57052,"HNTU",12.63,26.9,27.1,27.51,26.84,88.6,88.6,83.6,0.439,23.57,24,22.99,7.626,7.9,284.6,12.72,8.55,13.13742,8.39,0.007796325,0.0129671,0.154506
"2018-02-19 08:40:00",57053,"HNTU",12.64,26.96,26.9,27.02,26.78,91.2,91.2,88.6,0.453,24.38,24.8,23.94,5.933,7.119,193.9,27.04,3.946,18.69199,8.39,0.007796325,0.0129671,0.154506
"2018-02-19 08:45:00",57054,"HNTU",12.63,27.08,27.07,27.21,26.9,91.6,91.7,91.2,0.458,24.94,25.11,24.67,2.735,4.16,123.8,14.06,1.973,26.10896,8.39,0.004403245,0.006090092,0.1977275
"2018-02-19 08:50:00",57055,"HNTU",12.63,27.27,27.19,27.39,26.96,91.9,92,91.6,0.463,25.13,25.36,24.86,1.109,1.842,85.8,48.58,1.315,32.39138,8.39,0.004403245,0.006090092,0.1977275
"2018-02-19 08:55:00",57056,"HNTU",12.64,27.39,27.33,27.45,27.21,91.5,91.9,91.5,0.463,25.25,25.4,25.06,0.548,0.738,11.23,16.09,1.754,35.84237,8.39,0.004403245,0.006090092,0.1977275
"2018-02-19 09:00:00",57057,"HNTU",12.65,27.39,27.38,27.51,27.21,91.1,91.5,91.1,0.461,25.19,25.36,25.02,0.378,0.485,111.8,63.62,1.754,40.04906,8.39,0.004740999,0.005284106,0.2409125
"2018-02-19 09:05:00",57058,"HNTU",12.66,27.51,27.47,27.64,27.33,90.8,91.2,90.8,0.462,25.18,25.34,25.05,1.25,0.691,168.1,19.21,5.042,49.47014,8.39,0.004740999,0.005284106,0.2409125
"2018-02-19 09:10:00",57059,"HNTU",12.7,27.82,27.62,27.82,27.39,91,91.4,90.8,0.469,25.37,25.57,25.05,2.221,1.795,195.6,5.248,5.042,67.16309,8.39,0.004740999,0.005284106,0.2409125
"2018-02-19 09:15:00",57060,"HNTU",12.75,28.49,28.1,28.49,27.76,89.9,91,89.8,0.476,25.64,25.9,25.46,2.981,2.63,192,21.21,3.288,94.84586,8.4,0.01002285,0.01108033,0.2832105
"2018-02-19 09:20:00",57061,"HNTU",12.78,28.79,28.69,28.85,28.43,88.9,89.9,88.9,0.476,25.98,26.25,25.78,3.351,3.257,134.1,12.04,6.138,121.6337,8.4,0.01002285,0.01108033,0.2832105
"2018-02-19 09:25:00",57062,"HNTU",12.77,28.73,28.87,29.1,28.73,85.3,89,84.6,0.456,25.46,26,24.82,4.266,3.66,140.8,11.67,8.77,135.9017,8.4,0.01002285,0.01108033,0.2832105
"2018-02-19 09:30:00",57063,"HNTU",12.75,28.85,28.83,28.98,28.67,83.2,86.3,83.2,0.447,24.96,25.4,24.31,5.45,4.841,131.5,10.04,8.33,127.0379,8.4,0.01134852,0.01327271,0.3240341
"2018-02-19 09:35:00",57064,"HNTU",12.74,29.22,28.99,29.22,28.73,79.68,83.2,79.64,0.435,23.93,24.39,23.61,6.02,5.806,135.1,9.98,8.33,108.6794,8.4,0.01134852,0.01327271,0.3240341
"2018-02-19 09:40:00",57065,"HNTU",12.73,29.46,29.31,29.46,29.1,79.2,79.81,78.23,0.436,23.65,23.93,23.29,5.493,5.876,115.7,8.09,6.795,94.53266,8.4,0.01134852,0.01327271,0.3240341
"2018-02-19 09:45:00",57066,"HNTU",12.76,29.04,29.23,29.52,28.85,82.1,82.1,79.2,0.445,23.99,24.31,23.69,5.434,5.445,120.2,9.15,9.43,92.89699,8.4,0.01194543,0.01523194,0.3638662
"2018-02-19 09:50:00",57067,"HNTU",12.82,28.98,28.94,29.1,28.73,81.5,82.9,81.1,0.44,24.16,24.55,23.74,5.091,5.234,129.2,12.01,7.453,109.3261,8.4,0.01194543,0.01523194,0.3638662
"2018-02-19 09:55:00",57068,"HNTU",12.91,29.58,29.42,29.7,28.92,78.26,82.4,78.19,0.433,24.4,24.84,23.58,4.668,4.763,144.6,16.44,6.576,137.3768,8.4,0.01194543,0.01523194,0.3638662
"2018-02-19 10:00:00",57069,"HNTU",13.08,30.07,29.85,30.07,29.46,78.93,79.47,78.26,0.446,24.14,24.49,23.56,4.203,4.467,147,11.22,6.795,171.6658,8.4,0.01763657,0.02091356,0.4005403
"2018-02-19 10:05:00",57070,"HNTU",13.11,30.01,30.04,30.19,29.89,78.9,79.71,78.26,0.445,24.32,24.68,24.01,4.262,4.164,158.4,13.06,8.33,193.7304,8.4,0.01763657,0.02091356,0.4005403
"2018-02-19 10:10:00",57071,"HNTU",13.14,29.95,29.83,30.13,29.58,81.1,81.1,78.93,0.456,24.49,24.87,24.11,5.561,5.045,146.6,10.22,10.08,188.1624,8.4,0.01763657,0.02091356,0.4005403
"2018-02-19 10:15:00",57072,"HNTU",13.19,29.95,30.04,30.25,29.83,79.54,81.2,78.73,0.447,24.64,24.97,24.03,6.41,5.968,142.2,9.43,11.4,178.485,8.4,0.0171618,0.02064794,0.4348335
"2018-02-19 10:20:00",57073,"HNTU",13.22,30.43,30.4,30.62,29.95,76.3,81,76.3,0.437,24.62,25.31,23.86,6.992,6.708,152,10.36,9.64,174.4769,8.41,0.0171618,0.02064794,0.4348335
"2018-02-19 10:25:00",57074,"HNTU",13.28,31.28,30.85,31.34,30.43,76.71,78.23,76.3,0.455,24.51,25.04,23.9,6.35,6.686,156.4,14.86,8.99,184.1341,8.41,0.0171618,0.02064794,0.4348335
"2018-02-19 10:30:00",57075,"HNTU",13.38,31.4,31.31,31.53,31.1,75.97,76.67,73.33,0.453,24.24,24.86,23.68,6.019,6.222,155.9,16.17,10.08,194.6454,8.41,0.02020699,0.02488276,0.4666429
"2018-02-19 10:35:00",57076,"HNTU",13.51,31.65,31.57,31.77,31.4,73.84,76.13,73.81,0.445,24.59,24.96,24.18,6.197,6.058,144.5,11.49,12.49,210.4567,8.41,0.02020699,0.02488276,0.4666429
"2018-02-19 10:40:00",57077,"HNTU",13.73,32.5,32.12,32.5,31.53,71.31,76.51,71.31,0.444,24.73,25.57,23.99,6.96,6.484,154.5,14.1,10.74,236.045,8.41,0.02020699,0.02488276,0.4666429
"2018-02-19 10:45:00",57078,"HNTU",14.19,33.71,33.01,33.71,32.38,72.52,73.81,70.43,0.475,25.11,25.83,24.16,7.327,7.173,160.1,14.14,12.28,280.7054,8.41,0.02877316,0.03458127,0.495364
"2018-02-19 10:50:00",57079,"HNTU",14.27,33.17,33.45,33.83,32.98,69.05,72.52,67.09,0.442,24.6,25.89,23.41,7.776,7.588,152.6,11.31,12.49,329.0917,8.41,0.02877316,0.03458127,0.495364
"2018-02-19 10:55:00",57080,"HNTU",14.2,33.71,33.69,34.2,33.17,67.73,71.34,67.26,0.443,24.83,25.66,23.89,7.743,7.769,169.8,15.81,11.62,366.9182,8.41,0.02877316,0.03458127,0.495364
"2018-02-19 11:00:00",57081,"HNTU",14.16,33.77,33.64,33.96,33.41,65.47,69.49,65.37,0.429,24.01,24.91,23.33,7.746,7.729,175.8,15.29,12.28,385.607,8.42,0.03609863,0.04385442,0.5215366
"2018-02-19 11:05:00",57082,"HNTU",14.11,33.47,33.62,33.96,33.23,62,65.81,59.91,0.402,22.29,23.7,20.94,8.02,7.917,186.3,9.72,13.15,378.0302,8.42,0.03609863,0.04385442,0.5215366
"2018-02-19 11:10:00",57083,"HNTU",15.04,35.66,34.43,35.66,33.35,58.56,65.78,58.46,0.414,23.03,24.53,21.86,7.702,7.963,178.4,17.16,10.74,389.8734,8.42,0.03609863,0.04385442,0.5215366
"2018-02-19 11:15:00",57084,"HNTU",14.98,34.87,35.48,36.08,34.62,56,59.44,52.42,0.384,21.08,23.26,19.31,8.35,7.921,189.8,12.76,14.25,434.5483,8.42,0.04308011,0.05316844,0.5459945
"2018-02-19 11:20:00",57085,"HNTU",14.88,35.96,35.59,36.38,34.81,56.84,62.67,53.06,0.407,22,24.63,19.67,7.885,8.08,201.6,13.45,14.25,491.815,8.42,0.04308011,0.05316844,0.5459945
"2018-02-19 11:25:00",57086,"HNTU",14.81,36.5,36.79,37.17,35.9,48.54,60.48,48.37,0.355,21.61,23.98,18.92,8.09,8.01,176.2,18.8,12.28,597.2786,8.42,0.04308011,0.05316844,0.5459945
"2018-02-19 11:30:00",57087,"HNTU",14.77,37.71,37.48,38.14,36.5,49.92,55.18,48.24,0.383,20.92,22.71,18.83,6.949,7.488,170.6,19.31,10.74,659.891,8.43,0.06711374,0.08022486,0.566022
"2018-02-19 11:35:00",57088,"HNTU",14.73,38.74,37.61,38.74,36.74,46.75,51.74,41.62,0.373,19.68,21.54,16.59,7.049,6.864,176.7,34.6,15.34,712.6625,8.43,0.06711374,0.08022486,0.566022
"2018-02-19 11:40:00",57089,"HNTU",14.7,37.04,37.97,38.74,36.98,36.32,46.75,35.68,0.271,16.05,20.07,12.35,7.836,7.482,215.6,13.81,14.03,694.7755,8.43,0.06711374,0.08022486,0.566022
"2018-02-19 11:45:00",57090,"HNTU",14.69,38.13,37.8,38.8,36.86,35.82,44.32,35.34,0.279,15.25,18.09,12.56,8.48,8.04,214.3,24.6,15.78,680.8685,8.43,0.06758366,0.08293483,0.5852864
"2018-02-19 11:50:00",57091,"HNTU",14.69,37.04,37.62,38.49,36.85,34.1,41.45,34.1,0.255,14.41,16.98,11.33,9.15,9.04,241.2,19.15,17.97,614.7924,8.43,0.06758366,0.08293483,0.5852864
"2018-02-19 11:55:00",57092,"HNTU",14.7,37.21,36.58,37.21,36.24,34.94,34.94,32,0.263,10.4,12.03,9.21,10.44,9.9,234.5,12.63,19.51,527.9501,8.43,0.06758366,0.08293483,0.5852864
"2018-02-19 12:00:00",57093,"HNTU",14.7,36.66,36.92,37.45,36.3,33.76,35.44,32.17,0.248,10.88,12.47,9.89,12.73,11.71,229,14.15,20.39,445.1953,8.43,0.05398896,0.07278224,0.6013569
"2018-02-19 12:05:00",57094,"HNTU",14.68,37.09,36.87,37.51,36.36,31.77,35.27,31.6,0.238,10.92,12.07,9.72,13.53,13.09,239.7,8.58,18.19,453.6685,8.43,0.05398896,0.07278224,0.6013569
"2018-02-19 12:10:00",57095,"HNTU",14.67,38.73,38.05,39.03,36.97,31.63,33.38,30.75,0.252,10.93,11.99,9.59,14.38,13.74,224.4,12.39,21.04,555.4174,8.43,0.05398896,0.07278224,0.6013569
"2018-02-19 12:15:00",57096,"HNTU",14.66,38.12,38.11,38.79,37.45,31.8,33.38,30.15,0.248,10.45,12.19,9.46,14.82,14.73,231.8,16.66,23.02,670.8063,8.43,0.07456027,0.09874834,0.6113625
"2018-02-19 12:20:00",57097,"HNTU",14.66,38.3,38.4,39.21,37.21,30.42,32.98,29.84,0.239,10.7,11.97,8.96,15.46,15.18,234.6,14.13,21.48,733.2596,8.43,0.07456027,0.09874834,0.6113625
"2018-02-19 12:25:00",57098,"HNTU",14.66,38.24,38.37,39.51,37.81,29.2,32.24,28.6,0.229,9.91,11.94,8.59,14.93,15.25,231.7,13.23,21.04,728.9437,8.43,0.07456027,0.09874834,0.6113625
"2018-02-19 12:30:00",57099,"HNTU",14.66,38.48,38.82,40.73,37.51,27.25,31.29,26.37,0.215,8.97,11.52,7.328,13.75,14.39,219.8,13.29,19.51,720.1767,8.43,0.07817024,0.104645,0.6175528
"2018-02-19 12:35:00",57100,"HNTU",14.67,38.9,39.01,40.06,38.36,25.15,29.07,23.94,0.202,7.52,9.93,5.077,12.66,13.16,226.5,17.72,17.54,738.3237,8.43,0.07817024,0.104645,0.6175528
"2018-02-19 12:40:00",57101,"HNTU",14.67,39.75,39.13,39.93,37.81,26.64,27.65,24.31,0.221,7.208,8.75,4.624,10.38,11.52,255.1,28.37,12.71,772.1094,8.43,0.07817024,0.104645,0.6175528
"2018-02-19 12:45:00",57102,"HNTU",14.67,39.14,39.87,41.15,39.08,26.1,27.99,24.98,0.212,8.1,10.21,6.556,9.09,9.66,230.9,30.56,17.97,798.6712,8.43,0.0882104,0.1135303,0.6208644
"2018-02-19 12:50:00",57103,"HNTU",14.68,40.05,39.78,40.47,38.96,26.43,28.39,25.49,0.222,8.55,9.71,7.002,8.66,8.66,217,21.94,17.97,812.5795,8.44,0.0882104,0.1135303,0.6208644
"2018-02-19 12:55:00",57104,"HNTU",14.68,39.68,39.61,40.23,38.65,27.68,28.15,26.2,0.229,8.49,9.47,7.193,10.29,9.37,209.3,13.67,18.19,791.241,8.44,0.0882104,0.1135303,0.6208644
"2018-02-19 13:00:00",57105,"HNTU",14.68,38.05,38.99,39.99,38.05,26.43,27.85,26.3,0.205,7.843,9.15,6.551,11.53,10.93,222.1,24.32,17.76,742.9462,8.44,0.07942137,0.1020611,0.618849
"2018-02-19 13:05:00",57106,"HNTU",14.68,38.84,38.22,39.26,37.32,25.96,28.19,25.96,0.208,7.274,8.33,6.281,12.02,11.91,212.1,11.99,16.44,667.3557,8.43,0.07942137,0.1020611,0.618849
"2018-02-19 13:10:00",57107,"HNTU",14.68,38.29,38.56,39.14,38.05,27.82,27.98,26,0.218,7.563,8.36,6.72,12.84,12.45,222.5,16.53,20.82,601.1602,8.43,0.07942137,0.1020611,0.618849
"2018-02-19 13:15:00",57108,"HNTU",14.68,38.05,38.62,39.68,37.92,28.09,28.73,26.6,0.218,8.18,9.5,6.881,14.02,13.23,214,13.27,24.99,607.4434,8.43,0.07273313,0.09756637,0.6139031
"2018-02-19 13:20:00",57109,"HNTU",14.67,37.44,38.49,39.02,37.32,28.59,28.86,27.58,0.217,8.28,8.81,7.277,15.49,14.76,205.6,9.42,23.02,666.8664,8.43,0.07273313,0.09756637,0.6139031
"2018-02-19 13:25:00",57110,"HNTU",14.68,37.86,38.47,39.44,37.32,28.08,28.86,27.04,0.217,8.19,9.18,7.115,15.5,15.61,212.6,11.03,22.8,719.2983,8.43,0.07273313,0.09756637,0.6139031
"2018-02-19 13:30:00",57111,"HNTU",14.69,36.59,37.32,38.11,36.41,29,29.27,27.85,0.213,7.541,8.18,6.964,15.21,15.46,224.1,9.57,19.73,638.4836,8.43,0.06960305,0.09625632,0.6047927
"2018-02-19 13:35:00",57112,"HNTU",14.7,36.47,36.95,38.04,36.1,29.1,29.8,27.58,0.212,7.394,8.59,6.121,14.6,15.09,231.7,9.72,17.97,554.6685,8.43,0.06960305,0.09625632,0.6047927
"2018-02-19 13:40:00",57113,"HNTU",14.7,36.04,36.29,36.83,35.8,29.94,30.45,29.03,0.215,7.424,8.1,6.95,14.45,14.41,223.3,10.29,19.29,434.7442,8.42,0.06960305,0.09625632,0.6047927
"2018-02-19 13:45:00",57114,"HNTU",14.7,38.17,36.71,38.41,35.86,28.32,30.75,28.32,0.221,8.19,9.11,7.503,14.31,14.47,220.8,9.72,20.17,434.3524,8.42,0.05999868,0.0843818,0.5924624
"2018-02-19 13:50:00",57115,"HNTU",14.7,37.44,37.63,38.29,37.19,29.2,29.7,28.08,0.221,8.29,9.06,7.467,14.1,14.09,223.8,15.12,18.63,491.597,8.42,0.05999868,0.0843818,0.5924624
"2018-02-19 13:55:00",57116,"HNTU",14.72,36.1,36.88,37.86,35.98,30.41,30.71,29.13,0.219,8.26,9.09,7.784,14.05,14.02,211.5,13.34,19.29,539.4385,8.42,0.05999868,0.0843818,0.5924624
"2018-02-19 14:00:00",57117,"HNTU",14.72,36.71,36.6,37.13,36.1,29.47,30.55,29.23,0.217,7.986,8.78,7.505,13.58,13.83,212,9.31,18.63,499.9673,8.42,0.05795479,0.08184044,0.5761629
"2018-02-19 14:05:00",57118,"HNTU",14.72,37.8,36.96,37.92,36.1,27.98,29.77,27.98,0.215,7.643,8.3,6.853,14.08,13.86,216.9,9.88,20.6,428.7326,8.42,0.05795479,0.08184044,0.5761629
"2018-02-19 14:10:00",57119,"HNTU",14.72,37.8,37.51,38.11,36.71,26.43,28.19,26.23,0.203,6.623,7.863,5.448,14.35,14.25,234.8,10.22,20.82,475.9442,8.42,0.05795479,0.08184044,0.5761629
"2018-02-19 14:15:00",57120,"HNTU",14.72,36.95,37.25,38.04,36.35,25.62,27.04,25.35,0.191,5.597,6.707,4.465,15.03,14.65,237.6,13.02,22.36,555.3139,8.42,0.06645553,0.09179581,0.5574834
"2018-02-19 14:20:00",57121,"HNTU",14.72,35.62,36.09,37.07,35.56,26.57,26.84,25.56,0.188,4.724,5.312,4.341,15.33,15.13,241.3,8.67,21.7,555.2881,8.42,0.06645553,0.09179581,0.5574834
"2018-02-19 14:25:00",57122,"HNTU",14.72,36.28,36.17,36.95,35.62,26.3,27.01,25.56,0.191,4.843,5.726,4.047,14.75,15.12,243.9,11.77,21.48,481.7379,8.42,0.06645553,0.09179581,0.5574834
"2018-02-19 14:30:00",57123,"HNTU",14.72,35.86,36.32,37.07,35.74,25.62,26.37,25.25,0.183,4.623,5.405,3.922,14.3,14.42,239,13.85,19.51,418.8231,8.42,0.05484792,0.07982791,0.5355687
"2018-02-19 14:35:00",57124,"HNTU",14.72,36.65,36.33,36.71,35.74,26.4,26.77,25.56,0.194,4.806,5.517,3.828,14.04,14.23,243.2,13.99,22.14,406.369,8.41,0.05484792,0.07982791,0.5355687
"2018-02-19 14:40:00",57125,"HNTU",14.71,37.32,37.3,37.98,36.59,24.95,27.04,23.6,0.188,4.826,6.369,3.465,13.62,13.83,260.1,26.82,18.41,460.2683,8.41,0.05484792,0.07982791,0.5355687
"2018-02-19 14:45:00",57126,"HNTU",14.71,36.83,37.2,37.68,36.71,24.07,25.52,24.07,0.178,4.449,5.157,3.469,12.7,13.05,285,14.9,19.73,518.9487,8.42,0.06477873,0.08997631,0.5095121
"2018-02-19 14:50:00",57127,"HNTU",14.71,36.89,36.7,37.44,36.1,24.34,25.25,23.7,0.181,3.683,4.455,3.147,12.15,12.51,292.8,14.68,21.04,563.6456,8.42,0.06477873,0.08997631,0.5095121
"2018-02-19 14:55:00",57128,"HNTU",14.71,36.95,37.65,38.53,36.83,24.34,24.71,23.4,0.181,4.203,5.049,3.475,12.07,12.1,282.8,18.9,23.02,556.9133,8.42,0.06477873,0.08997631,0.5095121
"2018-02-19 15:00:00",57129,"HNTU",14.7,35.8,36.46,37.38,35.8,24.88,25.86,24.31,0.177,4.039,5.157,3.301,11.85,12.14,289.6,12.07,14.69,533.8276,8.42,0.06074524,0.08458912,0.4806653
"2018-02-19 15:05:00",57130,"HNTU",14.71,35.31,35.1,35.86,34.65,25.02,25.83,24.81,0.174,3.105,3.472,2.694,11.68,11.74,296,13.55,19.07,473.8332,8.42,0.06074524,0.08458912,0.4806653
"2018-02-19 15:10:00",57131,"HNTU",14.71,35.19,35.42,35.86,35.07,24.48,25.56,24.41,0.17,3.037,3.724,2.427,12.02,11.7,295.4,11.73,20.17,420.5255,8.42,0.06074524,0.08458912,0.4806653
"2018-02-19 15:15:00",57132,"HNTU",14.71,36.16,35.08,36.16,34.71,25.32,25.89,24.51,0.183,2.779,4.141,2.314,12.34,12.31,297,11.56,16.88,385.0075,8.41,0.05059171,0.07245911,0.4489767
"2018-02-19 15:20:00",57133,"HNTU",14.71,35.56,35.93,36.41,35.37,25.05,25.35,24.21,0.176,3.271,4.021,2.464,11.69,11.94,287.5,15.06,18.19,397.4325,8.41,0.05059171,0.07245911,0.4489767
"2018-02-19 15:25:00",57134,"HNTU",14.72,35.31,34.76,35.62,34.4,25.02,25.49,24.65,0.174,2.501,3.232,1.979,11.61,11.84,283.6,20.77,19.51,399.6315,8.41,0.05059171,0.07245911,0.4489767
"2018-02-19 15:30:00",57135,"HNTU",14.72,33.92,34.96,35.5,33.92,24.88,24.98,24.04,0.164,2.216,2.995,1.686,11.85,11.56,303.6,21.06,20.82,405.0945,8.41,0.05029033,0.07212192,0.4142501
"2018-02-19 15:35:00",57136,"HNTU",14.73,34.4,33.7,34.4,33.25,26.5,26.74,24.88,0.178,2.493,3.463,1.518,12.06,12.04,304.3,12.56,17.76,356.692,8.41,0.05029033,0.07212192,0.4142501
"2018-02-19 15:40:00",57137,"HNTU",14.74,33.43,33.87,34.4,33.37,26.77,27.24,26.3,0.173,3.25,3.483,2.762,11.49,11.77,295,12.5,18.41,338.4282,8.41,0.05029033,0.07212192,0.4142501
"2018-02-19 15:45:00",57138,"HNTU",14.74,33.68,33.4,33.92,32.95,27.98,27.98,26.67,0.183,3.201,4.012,2.501,11.12,11.41,313.2,14.07,17.97,298.9949,8.41,0.04301883,0.06311921,0.3767822
"2018-02-19 15:50:00",57139,"HNTU",14.74,33.31,33.64,33.98,33.31,27.24,27.95,26.77,0.175,3.487,4.04,2.842,11.53,11.18,300.5,14.56,17.97,341.8973,8.41,0.04301883,0.06311921,0.3767822
"2018-02-19 15:55:00",57140,"HNTU",14.74,32.64,32.92,33.43,32.46,28.39,28.42,27.24,0.178,3.298,3.539,2.984,11.75,11.72,304.5,15.3,18.85,358.651,8.41,0.04301883,0.06311921,0.3767822
"2018-02-19 16:00:00",57141,"HNTU",14.74,32.58,32.68,33.01,32.28,27.85,28.89,27.85,0.174,3.462,4.02,2.773,12.34,11.95,314.9,11.39,19.51,383.1673,8.41,0.04376076,0.06322606,0.3370179
"2018-02-19 16:05:00",57142,"HNTU",14.74,32.22,32.87,33.55,32.22,26.6,28.05,26.4,0.164,2.909,3.749,1.519,12.73,12.4,304.5,15.64,24.77,368.7581,8.41,0.04376076,0.06322606,0.3370179
"2018-02-19 16:10:00",57143,"HNTU",14.74,32.95,32.67,33.07,32.22,26.23,26.84,26.03,0.166,1.91,2.309,1.398,13.46,13.04,296.1,10.93,22.14,351.1651,8.41,0.04376076,0.06322606,0.3370179
"2018-02-19 16:15:00",57144,"HNTU",14.74,32.83,32.64,33.07,32.22,25.35,26.26,25.29,0.16,1.327,2.089,0.902,13.19,13.38,292.5,15.38,19.07,341.1628,8.41,0.041688,0.06228475,0.2957815
"2018-02-19 16:20:00",57145,"HNTU",14.74,32.58,32.76,33.07,32.34,25.46,26.06,25.08,0.159,1.176,1.793,0.67,12.93,13.21,302.9,12.72,22.8,329.4172,8.41,0.041688,0.06228475,0.2957815
"2018-02-19 16:25:00",57146,"HNTU",14.74,32.22,32.24,32.58,31.98,26.5,26.64,25.32,0.163,1.16,1.735,0.632,12.81,12.77,300.5,11.46,22.36,319.9993,8.41,0.041688,0.06228475,0.2957815
"2018-02-19 16:30:00",57147,"HNTU",14.75,31.25,31.7,32.34,31.19,26.5,26.53,25.08,0.157,0.687,1.652,-0.113,13.37,13.11,299.6,12.64,19.73,300.0132,8.4,0.03827721,0.05869806,0.2527267
"2018-02-19 16:35:00",57148,"HNTU",14.79,30.58,30.84,31.25,30.4,27.51,27.51,26.5,0.159,0.755,1.114,0.454,14.07,13.7,308.6,12.25,25.43,270.0882,8.41,0.03827721,0.05869806,0.2527267
"2018-02-19 16:40:00",57149,"HNTU",14.82,30.4,30.46,30.88,30.22,28.25,28.25,27.51,0.162,1.093,1.529,0.771,14.46,14.37,303.8,11.2,21.92,229.6728,8.4,0.03827721,0.05869806,0.2527267
"2018-02-19 16:45:00",57150,"HNTU",14.5,30.28,30.49,30.7,30.09,27.58,28.39,26.97,0.157,1.013,1.683,0.271,14.72,14.48,297.8,12.57,21.92,198.3251,8.4,0.03233358,0.05198037,0.2081879
"2018-02-19 16:50:00",57151,"HNTU",14.87,30.52,30.44,30.7,30.22,27.98,28.05,27.51,0.161,1.097,1.373,0.692,14.24,14.49,305.4,13.54,22.14,182.4167,8.4,0.03233358,0.05198037,0.2081879
"2018-02-19 16:55:00",57152,"HNTU",14.85,30.82,30.67,30.88,30.52,27.61,28.59,27.51,0.161,1.484,1.914,1.034,14.51,14.41,301.8,14.77,22.58,194.9574,8.4,0.03233358,0.05198037,0.2081879
"2018-02-19 17:00:00",57153,"HNTU",14.33,30.52,30.66,30.88,30.4,29.06,29.43,27.58,0.167,1.899,2.54,1.168,14.15,14.56,310.9,11.47,21.04,212.7651,8.4,0.03228701,0.05195888,0.1629206
"2018-02-19 17:05:00",57154,"HNTU",14.18,30.34,30.62,31,30.22,30.61,30.61,26.84,0.175,1.715,3.042,0.4,12.92,13.62,318.8,12.88,15.78,207.8795,8.4,0.03228701,0.05195888,0.1629206
"2018-02-19 17:10:00",57155,"HNTU",14,29.79,30.11,30.52,29.73,30.95,30.95,29.6,0.173,2.586,3.225,1.969,10.7,11.7,324.3,17.24,14.47,176.271,8.4,0.03228701,0.05195888,0.1629206
"2018-02-19 17:15:00",57156,"HNTU",14,29.61,29.69,29.91,29.49,30.58,31.22,30.55,0.17,2.71,3.045,2.3,9.33,9.75,334.9,18.45,17.32,134.6998,8.4,0.02337926,0.0399714,0.1179077
"2018-02-19 17:20:00",57157,"HNTU",13.99,29.79,29.6,29.79,29.43,30.31,31.15,30.31,0.169,2.502,2.891,2.122,9.59,9.39,345,15.95,17.76,120.6746,8.4,0.02337926,0.0399714,0.1179077
"2018-02-19 17:25:00",57158,"HNTU",13.89,29.25,29.57,29.79,29.19,30.24,30.68,30.01,0.165,2.198,2.609,1.671,10.36,9.94,344,17.01,17.76,116.5753,8.4,0.02337926,0.0399714,0.1179077
"2018-02-19 17:30:00",57159,"HNTU",13.84,29.25,29.16,29.31,29,29.84,30.65,29.81,0.163,1.666,2.107,1.351,10.76,10.69,344,15.42,15.78,110.6209,8.4,0.01891014,0.03349278,0.07479762
"2018-02-19 17:35:00",57160,"HNTU",13.83,29.38,29.37,29.56,29.19,29.47,29.84,28.97,0.162,1.312,1.571,1.032,10.74,10.85,338.3,13.1,16.66,101.0141,8.4,0.01891014,0.03349278,0.07479762
"2018-02-19 17:40:00",57161,"HNTU",13.76,28.89,29.11,29.44,28.83,28.93,29.67,28.86,0.156,1.015,1.472,0.458,10.5,10.61,343.7,14.41,16.88,93.55127,8.4,0.01891014,0.03349278,0.07479762
"2018-02-19 17:45:00",57162,"HNTU",13.62,28.35,28.63,28.95,28.22,29.88,29.91,29,0.157,0.81,1.064,0.582,10.72,10.64,340.6,15.07,17.76,86.16373,8.4,0.0179501,0.03308414,0.03761061
"2018-02-19 17:50:00",57163,"HNTU",13.47,27.92,28.16,28.35,27.86,30.28,30.28,29.67,0.157,0.58,0.817,0.382,10.75,10.58,330.9,14.07,20.6,61.72589,8.4,0.0179501,0.03308414,0.03761061
"2018-02-19 17:55:00",57164,"HNTU",13.33,27.74,27.84,28.04,27.68,30.08,30.55,30.01,0.154,0.614,0.927,0.28,10.92,10.97,325.2,12.66,18.63,34.32523,8.4,0.0179501,0.03308414,0.03761061
"2018-02-19 18:00:00",57165,"HNTU",13.21,27.56,27.69,27.86,27.5,29.98,30.28,29.88,0.153,0.361,0.577,0.077,10.82,10.89,326.8,11.86,18.19,16.67584,8.39,0.01567967,0.03017855,0.01557242
"2018-02-19 18:05:00",57166,"HNTU",13.1,27.31,27.49,27.68,27.25,30.92,30.96,29.94,0.156,0.402,0.781,0.096,10.69,10.86,317.5,12.92,19.07,10.47542,8.39,0.01567967,0.03017855,0.01557242
"2018-02-19 18:10:00",57167,"HNTU",13.02,27.01,27.2,27.37,27.01,31.09,31.39,30.89,0.155,0.632,0.898,0.33,11.08,10.75,321.3,11.92,19.73,6.264496,8.39,0.01567967,0.03017855,0.01557242
"2018-02-19 18:15:00",57168,"HNTU",12.96,26.83,26.97,27.13,26.83,31.29,31.39,30.52,0.155,0.394,0.654,-0.009,11.37,11.25,323.2,12.13,17.76,3.256872,8.39,0.007091957,0.008320537,0.005369572
"2018-02-19 18:20:00",57169,"HNTU",12.93,26.71,26.74,27.01,26.59,31.7,32.58,31.29,0.156,0.866,1.189,0.481,11.43,11.44,325.8,12.43,17.1,1.672387,8.39,0.007091957,0.008320537,0.005369572
"2018-02-19 18:25:00",57170,"HNTU",12.91,26.47,26.53,26.71,26.35,32.28,33.19,31.7,0.157,1.026,1.417,0.544,10.84,11.15,326.2,12.76,17.97,0.9492409,8.39,0.007091957,0.008320537,0.005369572
"2018-02-19 18:30:00",57171,"HNTU",12.89,26.47,26.48,26.66,26.35,32.44,32.44,31.87,0.158,0.712,0.989,0.448,10.34,10.78,314.2,10.11,17.76,0.4945288,8.39,0.006796074,0.007957566,0.0004697368
"2018-02-19 18:35:00",57172,"HNTU",12.88,26.29,26.34,26.48,26.17,32.78,32.92,32.41,0.159,0.899,1.094,0.66,9.24,9.61,323.2,16.27,15.56,0.1934614,8.39,0.006796074,0.007957566,0.0004697368
"2018-02-19 18:40:00",57173,"HNTU",12.86,25.99,26.23,26.42,25.99,32.75,33.05,32.45,0.156,0.89,1.089,0.659,9.7,9.53,325.3,11.23,18.63,0.05149582,8.39,0.006796074,0.007957566,0.0004697368
"2018-02-19 18:45:00",57174,"HNTU",12.87,25.82,25.9,26.12,25.75,33.22,33.22,32.82,0.158,0.772,0.923,0.588,10.12,9.62,327.2,11.85,16.88,0.0001678027,8.39,0.006076687,0.007257406,2.5E-07
"2018-02-19 18:50:00",57175,"HNTU",12.85,25.82,25.74,25.94,25.57,33.66,33.73,33.16,0.16,0.929,1.132,0.742,11.68,10.9,325.1,11.81,18.85,0,8.39,0.006076687,0.007257406,2.5E-07
"2018-02-19 18:55:00",57176,"HNTU",12.85,25.39,25.56,25.82,25.33,34.34,34.37,33.66,0.16,1.058,1.196,0.906,11.19,11.41,333.6,11.15,15.34,0,8.39,0.006076687,0.007257406,2.5E-07
"2018-02-19 19:00:00",57177,"HNTU",12.85,25.21,25.27,25.45,25.09,34.88,35.01,34.2,0.161,1.154,1.392,0.913,10.65,10.94,333.8,11.26,15.12,0,8.39,0.006327904,0.007406692,2.5E-07
"2018-02-19 19:05:00",57178,"HNTU",12.84,25.09,25.2,25.33,25.09,34.27,34.95,34.17,0.158,1.054,1.364,0.784,10.62,10.75,329.5,12.23,17.1,0,8.39,0.006327904,0.007406692,2.5E-07
"2018-02-19 19:10:00",57179,"HNTU",12.83,24.85,25.03,25.27,24.85,35.42,35.42,34.2,0.161,0.964,1.368,0.685,11.18,10.83,325.3,10.89,17.76,0,8.39,0.006327904,0.007406692,2.5E-07
"2018-02-19 19:15:00",57180,"HNTU",12.83,24.67,24.8,24.91,24.67,35.08,36.03,34.98,0.159,1.372,1.678,0.938,11.57,11.49,313.6,10.19,14.91,0,8.39,0.006096612,0.007138033,2.5E-07
"2018-02-19 19:20:00",57181,"HNTU",12.83,24.73,24.74,24.85,24.6,35.45,35.45,34.98,0.161,1.048,1.239,0.912,10.78,11.09,309.5,9.86,14.47,0,8.39,0.006096612,0.007138033,2.5E-07
"2018-02-19 19:25:00",57182,"HNTU",12.82,24.3,24.46,24.73,24.24,36.33,36.33,35.45,0.162,1.274,1.432,1.137,9.65,10.27,305.3,8.82,13.37,0,8.39,0.006096612,0.007138033,2.5E-07
"2018-02-19 19:30:00",57183,"HNTU",12.82,23.94,24.12,24.42,23.88,37.14,37.17,36.3,0.163,1.418,1.588,1.225,8.93,9.23,306.4,9.95,12.06,0,8.39,0.005604395,0.006627461,2.5E-07
"2018-02-19 19:35:00",57184,"HNTU",12.82,23.45,23.67,24.06,23.33,38.02,38.05,37.17,0.163,1.473,1.682,1.268,8.59,8.77,316.6,13.25,14.69,0,8.39,0.005604395,0.006627461,2.5E-07
"2018-02-19 19:40:00",57185,"HNTU",12.82,23.15,23.22,23.45,23.03,38.66,38.66,37.98,0.164,1.51,1.718,1.328,8.96,8.76,326.9,13.26,16.44,0,8.39,0.005604395,0.006627461,2.5E-07
"2018-02-19 19:45:00",57186,"HNTU",12.81,22.78,22.97,23.15,22.72,39.06,39.06,38.66,0.163,1.649,1.813,1.429,9.22,9.15,324.2,10.71,14.69,0,8.39,0.004700141,0.005667465,2.5E-07
"2018-02-19 19:50:00",57187,"HNTU",12.81,22.97,22.81,23.03,22.6,38.15,39.26,38.12,0.161,1.437,1.687,1.143,8.94,9.16,321.9,12.52,13.37,0,8.39,0.004700141,0.005667465,2.5E-07
"2018-02-19 19:55:00",57188,"HNTU",12.81,22.78,22.89,23.09,22.66,37.65,38.15,37.41,0.157,0.839,1.271,0.581,8.86,8.93,317.4,15.29,14.25,0,8.39,0.004700141,0.005667465,2.5E-07
"2018-02-19 20:00:00",57189,"HNTU",12.8,22.78,22.61,22.9,22.42,37.04,37.85,37,0.155,0.563,0.767,0.385,8.5,8.53,312.6,11.54,13.81,0,8.39,0.004630019,0.005579492,2.5E-07
"2018-02-19 20:05:00",57190,"HNTU",12.79,21.81,22.42,22.78,21.81,37.85,37.88,36.9,0.152,0.161,0.42,-0.057,8.15,8.38,310.8,11.36,11.18,0,8.39,0.004630019,0.005579492,2.5E-07
"2018-02-19 20:10:00",57191,"HNTU",12.79,22.24,22.01,22.3,21.69,37.24,38.35,37.17,0.152,0.18,0.392,-0.046,7.701,7.81,313.8,10.89,12.49,0,8.39,0.004630019,0.005579492,2.5E-07
"2018-02-19 20:15:00",57192,"HNTU",12.8,22.3,22.21,22.48,22,36.91,37.71,36.91,0.151,0.055,0.208,-0.17,8.51,8.13,313.8,13.28,16.66,0,8.39,0.004304434,0.005255968,2.5E-07
"2018-02-19 20:20:00",57193,"HNTU",12.79,22.24,22.31,22.54,22,36.23,36.91,35.89,0.148,-0.48,0.019,-0.75,10.15,9.34,302.9,14.76,19.07,0,8.39,0.004304434,0.005255968,2.5E-07
"2018-02-19 20:25:00",57194,"HNTU",12.79,22.06,22.33,22.55,22,36.37,36.37,35.36,0.147,-0.701,-0.458,-0.906,11.15,10.96,297.5,12.47,18.85,0,8.39,0.004304434,0.005255968,2.5E-07
"2018-02-19 20:30:00",57195,"HNTU",12.79,21.58,21.61,22.06,21.28,37.04,37.58,36.37,0.147,-0.522,-0.264,-0.713,9.75,10.5,296.1,14.4,10.52,0,8.39,0.005122297,0.006032604,2.5E-07
"2018-02-19 20:35:00",57196,"HNTU",12.79,21.46,21.57,21.82,21.34,37.45,37.45,36.88,0.148,-0.624,-0.463,-0.819,8.02,8.87,294.9,11.97,12.06,0,8.39,0.005122297,0.006032604,2.5E-07
"2018-02-19 20:40:00",57197,"HNTU",12.78,21.71,21.76,22.25,21.22,36.17,37.55,35.8,0.144,-0.777,-0.496,-1.11,7.229,7.466,292.6,11.2,14.91,0,8.39,0.005122297,0.006032604,2.5E-07
"2018-02-19 20:45:00",57198,"HNTU",12.78,21.59,21.7,21.95,21.4,36.37,36.68,36.14,0.144,-0.946,-0.791,-1.166,7.763,7.6,287,10.52,11.62,0,8.39,0.004242184,0.005186083,2.5E-07
"2018-02-19 20:50:00",57199,"HNTU",12.78,21.83,21.99,22.5,21.41,35.13,36.37,34.15,0.141,-1.511,-1.057,-1.74,9.54,8.59,292.7,9.92,19.51,0,8.39,0.004242184,0.005186083,2.5E-07
"2018-02-19 20:55:00",57200,"HNTU",12.78,21.95,21.84,21.95,21.65,33.81,35.43,33.74,0.136,-1.647,-1.306,-2.403,10.07,9.71,301.2,10.42,17.54,0,8.39,0.004242184,0.005186083,2.5E-07
"2018-02-19 21:00:00",57201,"HNTU",12.78,21.47,21.9,22.26,21.35,35.57,35.57,33.71,0.141,-1.98,-1.62,-2.349,10.65,10.46,297.2,11.24,18.41,0,8.39,0.005044855,0.005991573,2.5E-07
"2018-02-19 21:05:00",57202,"HNTU",12.77,21.77,21.46,21.77,21.29,35.53,36.48,35.53,0.142,-1.414,-1.194,-1.743,10.15,10.36,297.1,10.26,15.56,0,8.39,0.005044855,0.005991573,2.5E-07
"2018-02-19 21:10:00",57203,"HNTU",12.77,21.59,21.5,21.83,21.29,35.26,35.77,35.26,0.14,-1.623,-1.354,-1.863,9.83,9.95,303.5,9.99,13.37,0,8.39,0.005044855,0.005991573,2.5E-07
"2018-02-19 21:15:00",57204,"HNTU",12.77,21.22,21.49,21.77,21.16,35.13,35.26,34.62,0.137,-1.98,-1.665,-2.16,8.95,9.29,313.2,10.18,12.93,0,8.39,0.004989936,0.005900502,2.5E-07
"2018-02-19 21:20:00",57205,"HNTU",12.76,21.22,21.07,21.29,20.8,35.36,35.84,35.09,0.138,-2.054,-1.917,-2.195,8.07,8.49,311.4,11.3,13.15,0,8.39,0.004989936,0.005900502,2.5E-07
"2018-02-19 21:25:00",57206,"HNTU",12.75,20.92,21.2,21.35,20.86,35.9,35.9,35.16,0.139,-1.976,-1.809,-2.147,7.373,7.843,311.1,11.35,10.3,0,8.39,0.004989936,0.005900502,2.5E-07
"2018-02-19 21:30:00",57207,"HNTU",12.76,20.25,20.61,20.92,20.19,36.92,36.92,35.9,0.139,-1.872,-1.7,-2.02,6.978,7.123,314.1,9.78,10.08,0,8.39,0.004155498,0.005087854,2.5E-07
"2018-02-19 21:35:00",57208,"HNTU",12.75,20.01,20.12,20.37,19.89,37.76,37.79,36.85,0.14,-1.828,-1.61,-1.994,6.141,6.596,315.8,11.08,7.891,0,8.39,0.004155498,0.005087854,2.5E-07
"2018-02-19 21:40:00",57209,"HNTU",12.75,20.07,20.2,20.44,19.89,37.66,37.83,37.35,0.14,-1.604,-1.453,-1.774,5.906,6.03,319.8,12.87,11.84,0,8.39,0.004155498,0.005087854,2.5E-07
"2018-02-19 21:45:00",57210,"HNTU",12.75,19.71,19.81,20.19,19.58,38.74,38.81,37.62,0.142,-1.544,-1.27,-1.771,5.761,5.791,324.8,10.5,8.33,0,8.39,0.003097767,0.003973783,2.5E-07
"2018-02-19 21:50:00",57211,"HNTU",12.74,20.01,19.86,20.13,19.46,37.93,39.01,37.86,0.141,-1.398,-1.215,-1.624,6.272,6.025,316.3,11.03,10.3,0,8.39,0.003097767,0.003973783,2.5E-07
"2018-02-19 21:55:00",57212,"HNTU",12.74,20.13,19.86,20.13,19.52,38.1,38.67,37.79,0.142,-1.546,-1.274,-1.71,6.146,6.119,315.8,8.54,9.21,0,8.39,0.003097767,0.003973783,2.5E-07
"2018-02-19 22:00:00",57213,"HNTU",12.74,19.83,20.32,20.8,19.71,40.83,40.83,38,0.15,-0.689,-0.153,-1.478,6.439,6.404,315.8,11.71,11.18,0,8.39,0.00304893,0.003909661,2.5E-07
"2018-02-19 22:05:00",57214,"HNTU",12.74,19.1,19.45,19.89,19.04,43.29,43.33,40.86,0.155,0.175,0.504,-0.219,5.728,6.114,306.1,9.47,7.672,0,8.39,0.00304893,0.003909661,2.5E-07
"2018-02-19 22:10:00",57215,"HNTU",12.74,18.31,18.48,19.16,18.07,44.85,44.88,43.29,0.155,0.276,0.552,0.021,4.907,5.366,305.5,9.73,5.48,0,8.39,0.00304893,0.003909661,2.5E-07
"2018-02-19 22:15:00",57216,"HNTU",12.74,17.83,18.23,18.43,17.77,45.59,45.62,44.85,0.154,0.556,0.76,0.291,3.659,4.19,298.9,10.74,3.726,0,8.39,0.002036701,0.002748634,2.5E-07
"2018-02-19 22:20:00",57217,"HNTU",12.73,16.98,17.17,17.83,16.73,47.45,47.51,45.56,0.155,0.269,0.456,0.153,3.306,3.385,304.8,8.32,6.795,0,8.39,0.002036701,0.002748634,2.5E-07
"2018-02-19 22:25:00",57218,"HNTU",12.73,18.19,18.04,18.43,16.98,44.54,47.45,44.48,0.153,0.484,0.882,0.059,3.489,3.499,305,8.69,7.672,0,8.39,0.002036701,0.002748634,2.5E-07
"2018-02-19 22:30:00",57219,"HNTU",12.73,17.83,17.99,18.19,17.71,45.22,45.22,44.48,0.153,0.112,0.349,-0.17,3.376,3.475,327.8,12.3,4.165,0,8.39,0.0006692497,0.001175562,2.5E-07
"2018-02-19 22:35:00",57220,"HNTU",12.73,16.86,17.18,17.83,16.86,47.05,47.15,45.15,0.153,0.129,0.325,-0.049,2.93,3.273,348.5,9.54,3.288,0,8.39,0.0006692497,0.001175562,2.5E-07
"2018-02-19 22:40:00",57221,"HNTU",12.72,14.8,15.88,16.92,14.8,50.22,50.22,46.98,0.149,-0.268,0.199,-0.654,2.266,2.444,333.1,13.07,3.288,0,8.39,0.0006692497,0.001175562,2.5E-07
"2018-02-19 22:45:00",57222,"HNTU",12.72,14.07,14.8,15.22,14.07,50.93,50.93,49.95,0.146,-0.28,0.213,-0.789,2.205,2.238,334.8,4.458,3.288,0,8.39,-0.0001731779,0.0001006636,2.5E-07
"2018-02-19 22:50:00",57223,"HNTU",12.72,13.04,13.67,14.07,12.97,53.02,53.02,50.89,0.146,-0.69,-0.346,-1.043,2.253,2.178,346.2,8.37,3.507,0,8.38,-0.0001731779,0.0001006636,2.5E-07
"2018-02-19 22:55:00",57224,"HNTU",12.72,12.61,12.77,13.1,12.49,54.37,54.37,52.85,0.146,-0.936,-0.644,-1.123,2.232,2.326,344.3,5.807,3.069,0,8.38,-0.0001731779,0.0001006636,2.5E-07
"2018-02-19 23:00:00",57225,"HNTU",12.71,12.85,12.57,12.91,12.25,53.56,54.44,53.56,0.146,-0.901,-0.588,-1.258,1.958,2.012,334.3,10.99,2.411,0,8.38,-0.000759059,-0.0007141414,2.5E-07
"2018-02-19 23:05:00",57226,"HNTU",12.71,14.44,13.56,14.44,12.79,50.39,53.6,50.39,0.147,-0.699,-0.476,-0.96,1.378,1.689,304.8,60.64,1.534,0,8.38,-0.000759059,-0.0007141414,2.5E-07
"2018-02-19 23:10:00",57227,"HNTU",12.71,13.59,13.99,14.56,13.46,52.72,52.72,49.75,0.148,-0.875,-0.488,-1.181,0.754,1.059,61.98,57.73,1.534,0,8.38,-0.000759059,-0.0007141414,2.5E-07
"2018-02-19 23:15:00",57228,"HNTU",12.71,13.65,13.85,14.2,13.47,53.84,53.87,51.85,0.152,-0.261,0.06,-0.602,0.285,0.554,94.4,29.22,0.877,0,8.38,-0.002046728,-0.002616415,2.5E-07
"2018-02-19 23:20:00",57229,"HNTU",12.71,12.98,12.99,13.65,12.56,53.1,54.01,52.96,0.145,-0.772,0.03,-1.298,0.25,0.247,325.1,59.88,2.411,0,8.37,-0.002046728,-0.002616415,2.5E-07
"2018-02-19 23:25:00",57230,"HNTU",12.7,14.14,13.29,14.2,12.8,51.78,53.5,51.78,0.149,-0.72,-0.246,-1.138,0.576,0.419,269.5,25.84,2.63,0,8.37,-0.002046728,-0.002616415,2.5E-07
"2018-02-19 23:30:00",57231,"HNTU",12.7,13.59,14.13,14.74,13.47,52.08,52.08,49.55,0.146,-0.829,-0.188,-1.287,1.253,0.837,258.9,19.97,3.726,0,8.37,-0.003051244,-0.004377397,2.5E-07
"2018-02-19 23:35:00",57232,"HNTU",12.7,13.65,13.77,14.5,13.41,51.85,52.25,50.09,0.146,-0.901,-0.186,-1.483,1.475,1.466,285.7,13.94,2.63,0,8.37,-0.003051244,-0.004377397,2.5E-07
"2018-02-19 23:40:00",57233,"HNTU",12.7,14.32,13.54,14.32,13.16,50.87,52.32,50.84,0.148,-0.885,-0.523,-1.236,1.395,1.436,314.5,7.752,1.754,0,8.37,-0.003051244,-0.004377397,2.5E-07
"2018-02-19 23:45:00",57234,"HNTU",12.69,12.98,14.46,14.93,12.98,49.86,50.84,49.11,0.137,-0.875,-0.44,-2.29,0.904,1.164,325,29.07,2.85,0,8.37,-0.001672023,-0.002024346,2.5E-07
"2018-02-19 23:50:00",57235,"HNTU",12.69,9.82,12.58,13.89,9.82,56.24,56.24,49.79,0.134,-1.805,-0.835,-2.928,1.69,1.137,294.8,9.46,6.138,0,8.37,-0.001672023,-0.002024346,2.5E-07
"2018-02-19 23:55:00",57236,"HNTU",12.69,12.25,10.99,12.25,9.7,56.3,59.41,56.24,0.149,-0.848,-0.057,-2.71,2.435,2.063,276,3.366,4.165,0,8.38,-0.001672023,-0.002024346,2.5E-07
"2018-02-20 00:00:00",57237,"HNTU",12.68,11.65,11.77,12.92,10.67,56.71,56.91,53.87,0.146,-1.164,-0.153,-2.215,3.354,2.919,302.9,12.66,4.603,0,8.38,-0.0009022955,-0.0009251903,2.5E-07
"2018-02-20 00:05:00",57238,"HNTU",12.69,13.71,13.21,13.83,11.65,51.58,56.68,51.58,0.146,-0.623,-0.313,-0.996,2.76,3.182,283,10.92,3.069,0,8.38,-0.0009022955,-0.0009251903,2.5E-07
"2018-02-20 00:10:00",57239,"HNTU",12.68,12.19,13.19,13.83,12.13,54.08,54.14,51.11,0.143,-1.25,-0.724,-2.012,2.237,2.392,313.1,23.56,3.069,0,8.38,-0.0009022955,-0.0009251903,2.5E-07
"2018-02-20 00:15:00",57240,"HNTU",12.68,14.14,12.76,14.14,11.77,52.66,55.19,52.66,0.152,-0.614,0.052,-1.443,1.802,2.087,1.435,27.61,3.069,0,8.38,-0.0004140308,-0.0002543757,2.5E-07
"2018-02-20 00:20:00",57241,"HNTU",12.68,10.31,13.2,15.66,10.31,58.16,58.16,49.42,0.141,-1.01,0.636,-2.491,2.103,1.889,170.4,66.71,5.042,0,8.38,-0.0004140308,-0.0002543757,2.5E-07
"2018-02-20 00:25:00",57242,"HNTU",12.67,10.55,10.66,11.1,10.19,60.25,61.6,58.23,0.148,-0.261,0.307,-1.425,2.303,2.286,288.4,18.9,2.85,0,8.38,-0.0004140308,-0.0002543757,2.5E-07
"2018-02-20 00:30:00",57243,"HNTU",12.67,12.13,11.01,12.13,10.25,56.31,60.56,56.31,0.148,-0.383,0.003,-0.721,2.065,2.173,290.3,15.46,2.192,0,8.38,-0.0008934924,-0.0009155799,2.5E-07
"2018-02-20 00:35:00",57244,"HNTU",12.67,11.77,11.8,12.13,11.41,55.8,56.44,55.46,0.145,-0.914,-0.453,-1.303,1.699,1.897,265.4,35.85,2.63,0,8.38,-0.0008934924,-0.0009155799,2.5E-07
"2018-02-20 00:40:00",57245,"HNTU",12.67,11.89,11.21,12.01,10.31,57.18,58.03,55.29,0.149,-1.275,-0.229,-1.972,1.986,1.842,331.2,6.36,4.384,0,8.38,-0.0008934924,-0.0009155799,2.5E-07
"2018-02-20 00:45:00",57246,"HNTU",12.66,9.76,12.05,12.98,9.76,57.29,57.29,54.52,0.136,-0.847,-0.143,-2.384,2.125,1.951,336,5.6,3.726,0,8.38,-0.001062404,-0.001150853,2.5E-07
"2018-02-20 00:50:00",57247,"HNTU",12.66,8.85,8.87,9.82,8.49,62.32,62.39,57.32,0.142,-1.89,-1.336,-2.478,2.329,2.288,322.9,10.23,3.288,0,8.38,-0.001062404,-0.001150853,2.5E-07
"2018-02-20 00:55:00",57248,"HNTU",12.66,8.19,7.846,8.92,7.278,68.4,68.4,62.01,0.151,-1.314,-0.063,-1.972,2.233,2.332,268.8,20.49,5.042,0,8.38,-0.001062404,-0.001150853,2.5E-07
"2018-02-20 01:00:00",57249,"HNTU",12.65,10.5,9.49,10.56,8.13,61.42,68.4,61.42,0.151,0.287,0.692,-0.169,2.242,2.294,324.7,9.92,2.63,0,8.38,-0.0008587509,-0.0008976817,2.5E-07
"2018-02-20 01:05:00",57250,"HNTU",12.65,8.07,9.19,10.56,8.01,62.7,62.74,59.9,0.138,-1.523,-0.089,-2.388,2.996,2.501,320.1,4.985,5.261,0,8.38,-0.0008587509,-0.0008976817,2.5E-07
"2018-02-20 01:10:00",57251,"HNTU",12.65,8.32,7.758,8.38,7.405,64.32,64.52,62.6,0.143,-1.956,-1.178,-2.554,3.481,3.202,314.4,2.668,5.48,0,8.38,-0.0008587509,-0.0008976817,2.5E-07
"2018-02-20 01:15:00",57252,"HNTU",12.65,8.68,8.18,8.74,7.65,63.04,64.32,63.04,0.143,-1.528,-1.211,-2.018,4.35,3.947,310.5,4.07,5.918,0,8.38,-0.0002787943,-0.0001448624,2.5E-07
"2018-02-20 01:20:00",57253,"HNTU",12.65,9.17,9.61,10.26,8.68,60.71,63.07,59.77,0.14,-1.115,-0.677,-1.707,3.794,4.145,297.8,11.41,3.726,0,8.38,-0.0002787943,-0.0001448624,2.5E-07
"2018-02-20 01:25:00",57254,"HNTU",12.64,10.08,9.14,10.2,8.02,62.43,64.7,60.64,0.15,-0.892,0.133,-2.301,3.452,3.651,272.1,5.233,5.261,0,8.38,-0.0002787943,-0.0001448624,2.5E-07
"2018-02-20 01:30:00",57255,"HNTU",12.64,10.69,9.95,10.69,9.35,59.77,63.58,59.77,0.148,-0.39,-0.094,-0.721,2.885,3.134,260.5,12.57,3.946,0,8.38,-5.028421E-05,0.0001448619,2.5E-07
"2018-02-20 01:35:00",57256,"HNTU",12.64,13.79,10.91,13.91,8.87,53.66,61.59,53.66,0.152,-0.562,0.494,-1.925,3.407,3.117,229.4,20.37,6.357,0,8.38,-5.028421E-05,0.0001448619,2.5E-07
"2018-02-20 01:40:00",57257,"HNTU",12.64,12.51,12.93,14.15,12.21,55.04,55.04,51.76,0.148,-0.769,0.179,-1.296,3.983,3.683,183.8,5.568,6.576,0,8.39,-5.028421E-05,0.0001448619,2.5E-07
"2018-02-20 01:45:00",57258,"HNTU",12.64,11.24,12.92,13.43,11.24,54.09,55.21,53.52,0.137,-0.382,0.066,-2.142,3.932,3.895,207.5,76.44,6.795,0,8.39,0.0001934399,0.0004863677,2.5E-07
"2018-02-20 01:50:00",57259,"HNTU",12.63,12.88,11.51,12.94,10.33,54.84,57.94,54.09,0.149,-1.022,-0.2,-2.314,3.621,3.943,300.7,20.48,6.795,0,8.39,0.0001934399,0.0004863677,2.5E-07
"2018-02-20 01:55:00",57260,"HNTU",12.63,12.94,13.6,14.03,12.88,52.41,54.8,52,0.143,-0.335,-0.07,-1.22,2.59,3.009,251.8,27.8,3.726,0,8.39,0.0001934399,0.0004863677,2.5E-07
"2018-02-20 02:00:00",57261,"HNTU",12.63,12.94,12.75,13,12.57,54.6,54.6,52.47,0.149,-0.891,-0.306,-1.249,2.207,2.509,254.5,44.07,2.85,0,8.39,-5.474719E-06,0.0002545896,2.5E-07
"2018-02-20 02:05:00",57262,"HNTU",12.63,13.49,13.22,13.49,12.88,54.33,54.7,54.3,0.152,-0.109,0.093,-0.433,1.876,1.902,218.6,11.49,3.288,0,8.39,-5.474719E-06,0.0002545896,2.5E-07
"2018-02-20 02:10:00",57263,"HNTU",12.63,13.55,13.2,13.67,12.82,54.63,55.11,53.66,0.153,-0.17,0.369,-0.557,2.031,2.014,272.8,17.44,3.069,0,8.4,-5.474719E-06,0.0002545896,2.5E-07
"2018-02-20 02:15:00",57264,"HNTU",12.62,12.76,13.54,14.03,12.7,54.53,54.63,52.78,0.148,-0.219,0.495,-0.617,1.879,1.949,294.2,48.2,2.411,0,8.4,-0.001016639,-0.001067424,2.5E-07
"2018-02-20 02:20:00",57265,"HNTU",12.62,11.24,11.75,12.76,11.06,60.78,60.78,54.57,0.154,-0.433,0.327,-0.827,2.115,1.99,124.2,8.2,4.603,0,8.4,-0.001016639,-0.001067424,2.5E-07
"2018-02-20 02:25:00",57266,"HNTU",12.62,12.33,11.58,12.33,11.12,58.04,62.2,58.04,0.154,0.546,1.224,0.259,2.225,2.128,168.9,37.78,3.946,0,8.4,-0.001016639,-0.001067424,2.5E-07
"2018-02-20 02:30:00",57267,"HNTU",12.61,13.36,12.12,13.36,11.06,57,58.86,56.32,0.159,0.03,1.004,-1.235,2.733,2.527,325.8,45.67,4.822,0,8.4,-0.0008588704,-0.0008664949,2.5E-07
"2018-02-20 02:35:00",57268,"HNTU",12.62,15.31,14.57,15.43,13.3,52.03,57,51.93,0.158,0.98,1.157,0.824,2.325,2.568,130.7,27.11,3.288,0,8.4,-0.0008588704,-0.0008664949,2.5E-07
"2018-02-20 02:40:00",57269,"HNTU",12.61,13.36,14.27,15.43,13.36,53.55,53.69,51.93,0.149,0.156,0.953,-0.428,1.881,2.122,251.1,52.12,2.63,0,8.4,-0.0008588704,-0.0008664949,2.5E-07
"2018-02-20 02:45:00",57270,"HNTU",12.61,13,12.99,13.49,12.64,55.44,55.51,53.55,0.152,-0.328,0.116,-0.53,1.17,1.455,260.3,22.49,1.754,0,8.4,-0.0009289548,-0.0009378718,2.5E-07
"2018-02-20 02:50:00",57271,"HNTU",12.61,13.61,13.03,13.61,12.76,55.41,56.05,55.31,0.156,0.135,0.591,-0.234,0.941,0.977,196.5,19.16,2.411,0,8.4,-0.0009289548,-0.0009378718,2.5E-07
"2018-02-20 02:55:00",57272,"HNTU",12.6,15.07,14.59,15.31,13.49,51.87,55.44,51.66,0.156,0.632,0.784,0.425,1.307,1.154,184,50.47,4.165,0,8.4,-0.0009289548,-0.0009378718,2.5E-07
"2018-02-20 03:00:00",57273,"HNTU",12.6,14.09,15.57,16.46,14.09,51.63,51.97,49.23,0.148,0.426,1.085,-0.612,2.749,1.99,174.8,61.75,7.014,0,8.41,-0.001724387,-0.002095331,2.5E-07
"2018-02-20 03:05:00",57274,"HNTU",12.59,13.18,14.06,14.46,13.12,55.85,55.85,51.63,0.154,0.401,0.66,-0.475,3.511,3.244,242.9,15.14,6.357,0,8.41,-0.001724387,-0.002095331,2.5E-07
"2018-02-20 03:10:00",57275,"HNTU",12.6,12.88,12.64,13.24,12.33,57.57,58.11,55.85,0.157,0.462,0.734,0.228,3.194,3.317,290.9,18.19,3.288,0,8.41,-0.001724387,-0.002095331,2.5E-07
"2018-02-20 03:15:00",57276,"HNTU",12.59,14.4,13.57,14.58,12.76,53.49,57.54,53.42,0.156,0.626,0.973,0.151,2.349,2.897,80.3,70.69,3.946,0,8.41,-6.705744E-05,0.0001821567,2.5E-07
"2018-02-20 03:20:00",57277,"HNTU",12.59,15.8,16.41,18.17,13.91,45.79,53.86,40.52,0.142,-0.663,0.682,-1.918,3.006,2.691,61.6,63.36,11.18,0,8.41,-6.705744E-05,0.0001821567,2.5E-07
"2018-02-20 03:25:00",57278,"HNTU",12.59,17.01,16.07,17.13,15.01,43.39,49.37,42.68,0.142,-1.052,-0.367,-1.798,3.878,3.538,219.8,34.82,7.453,0,8.41,-6.705744E-05,0.0001821567,2.5E-07
"2018-02-20 03:30:00",57279,"HNTU",12.59,14.7,15.41,17.01,14.28,49.6,49.64,43.49,0.146,-1.213,-0.646,-1.577,4.087,3.855,280.4,47.7,4.384,0,8.42,0.0005260956,0.0009746295,2.5E-07
"2018-02-20 03:35:00",57280,"HNTU",12.59,13.06,13.33,14.76,12.64,53.25,53.25,49.64,0.146,-0.999,-0.665,-1.531,2.648,3.346,306.1,26.14,3.507,0,8.42,0.0005260956,0.0009746295,2.5E-07
"2018-02-20 03:40:00",57281,"HNTU",12.59,11.42,12.55,13.24,11.42,54.9,54.97,52.78,0.14,-1.043,-0.638,-1.658,1.586,2.063,287.8,67.32,2.63,0,8.42,0.0005260956,0.0009746295,2.5E-07
"2018-02-20 03:45:00",57282,"HNTU",12.57,14.28,11.81,14.28,10.93,50.82,57.13,50.82,0.147,-1.178,-0.599,-1.694,1.538,1.392,332,45.95,8.77,0,8.41,-0.0006693538,-0.000597791,2.5E-07
"2018-02-20 03:50:00",57283,"HNTU",12.57,14.15,14.38,14.7,14.09,48.93,50.68,48.12,0.141,-1.432,-0.612,-1.79,2.683,2.058,282.4,12.26,8.55,0,8.41,-0.0006693538,-0.000597791,2.5E-07
"2018-02-20 03:55:00",57284,"HNTU",12.57,11.91,13.06,14.22,11.85,54.7,54.7,48.96,0.143,-1.482,-1.28,-1.649,3.806,3.198,290.1,8.35,7.014,0,8.41,-0.0006693538,-0.000597791,2.5E-07
"2018-02-20 04:00:00",57285,"HNTU",12.58,11.66,11.45,11.97,10.81,57,58.28,54.67,0.147,-0.935,-0.158,-1.425,4.822,4.536,276.6,9.78,7.453,0,8.41,0.0001621802,0.0004716301,2.5E-07
"2018-02-20 04:05:00",57286,"HNTU",12.57,12.76,11.96,12.76,11.48,53.89,57.17,53.89,0.146,-0.617,-0.318,-0.867,4.401,4.681,275.7,51.38,6.576,0,8.41,0.0001621802,0.0004716301,2.5E-07
"2018-02-20 04:10:00",57287,"HNTU",12.57,14.09,13.43,14.15,12.7,49.37,53.82,49.37,0.142,-1.077,-0.781,-1.409,4.074,4.279,293.8,22.5,5.48,0,8.41,0.0001621802,0.0004716301,2.5E-07
"2018-02-20 04:15:00",57288,"HNTU",12.57,15.07,14.92,15.55,14.15,45.99,49.3,45.45,0.138,-1.827,-1.34,-2.149,3.64,3.838,290,13.39,7.453,0,8.41,0.0008119262,0.001240786,2.5E-07
"2018-02-20 04:20:00",57289,"HNTU",12.55,16.77,16.39,16.83,15.07,42.65,46.02,42.65,0.138,-1.788,-1.378,-2.109,4.185,3.948,289.2,22.08,9.86,0,8.41,0.0008119262,0.001240786,2.5E-07
"2018-02-20 04:25:00",57290,"HNTU",12.54,16.4,16.18,17.01,15.55,42.44,45.15,42.01,0.135,-2.038,-1.719,-2.497,4.367,4.21,284.3,29.77,6.795,0,8.42,0.0008119262,0.001240786,2.5E-07
"2018-02-20 04:30:00",57291,"HNTU",12.55,16.46,16.49,16.77,16.1,41.47,42.48,41.03,0.132,-2.831,-2.397,-3.02,4.972,4.605,314.7,11.99,11.62,0,8.42,0.001357003,0.00196417,2.5E-07
"2018-02-20 04:35:00",57292,"HNTU",12.54,16.77,17.05,17.5,16.4,40.22,41.43,39.47,0.13,-3.138,-2.801,-3.428,5.934,5.388,314.7,10.4,11.4,0,8.42,0.001357003,0.00196417,2.5E-07
"2018-02-20 04:40:00",57293,"HNTU",12.54,17.38,17.53,18.29,16.77,38.02,40.28,36.81,0.126,-3.753,-3.179,-4.124,7.075,6.551,311.7,9.69,12.06,0,8.43,0.001357003,0.00196417,2.5E-07
"2018-02-20 04:45:00",57294,"HNTU",12.55,17.98,17.75,18.04,17.38,36.47,37.99,36.47,0.124,-3.987,-3.758,-4.248,7.871,7.548,313.7,9.91,11.84,0,8.43,0.002941032,0.003715198,2.5E-07
"2018-02-20 04:50:00",57295,"HNTU",12.54,18.23,18.09,18.65,17.5,35.32,37.01,34.64,0.122,-4.478,-4.107,-4.862,8.29,7.978,318.5,12.37,14.69,0,8.43,0.002941032,0.003715198,2.5E-07
"2018-02-20 04:55:00",57296,"HNTU",12.54,18.65,18.48,18.96,17.86,34.27,35.79,33.56,0.12,-4.903,-4.605,-5.231,8.61,8.55,294.4,21.99,13.37,0,8.43,0.002941032,0.003715198,2.5E-07
"2018-02-20 05:00:00",57297,"HNTU",12.54,19.14,18.94,19.2,18.59,32.55,34.31,32.52,0.116,-5.214,-4.889,-5.622,7.744,8.22,270,21.45,14.25,0,8.44,0.004057198,0.004902099,2.5E-07
"2018-02-20 05:05:00",57298,"HNTU",12.53,18.53,18.98,19.32,18.47,34.41,34.41,32.15,0.12,-5.432,-4.903,-5.752,6.863,7.272,278.5,33.82,11.84,0,8.44,0.004057198,0.004902099,2.5E-07
"2018-02-20 05:10:00",57299,"HNTU",12.53,18.29,18.43,18.9,18.11,34.37,34.58,33.5,0.119,-5.182,-4.957,-5.371,5.856,6.235,291.2,17.5,10.74,0,8.44,0.004057198,0.004902099,2.5E-07
"2018-02-20 05:15:00",57300,"HNTU",12.52,17.62,17.64,18.23,17.38,35.86,35.96,34.37,0.12,-5.102,-4.893,-5.373,5.668,5.646,315.4,17.84,9.43,0,8.44,0.0033045,0.004174839,2.5E-07
"2018-02-20 05:20:00",57301,"HNTU",12.52,17.44,17.5,17.86,17.25,36.87,37.04,35.86,0.123,-4.656,-4.459,-4.948,5.752,5.843,309.1,9.5,12.49,0,8.44,0.0033045,0.004174839,2.5E-07
"2018-02-20 05:25:00",57302,"HNTU",12.51,17.74,17.45,17.8,17.19,36.06,37.04,36.06,0.122,-4.644,-4.366,-4.849,6.209,5.934,310.3,9.27,12.93,0,8.43,0.0033045,0.004174839,2.5E-07
"2018-02-20 05:30:00",57303,"HNTU",12.52,17.5,17.58,17.98,17.25,36.91,37.18,35.86,0.123,-4.474,-4.315,-4.726,6.667,6.482,311,9.9,11.62,0,8.43,0.002891772,0.003694973,2.5E-07
"2018-02-20 05:35:00",57304,"HNTU",12.52,17.56,17.8,18.1,17.5,36.57,36.87,35.69,0.122,-4.503,-4.264,-4.704,6.979,6.898,301.6,10.14,11.62,0,8.43,0.002891772,0.003694973,2.5E-07
"2018-02-20 05:40:00",57305,"HNTU",12.52,17.19,17.28,17.56,17.01,37.88,37.88,36.6,0.125,-4.305,-4.1,-4.65,6.943,7.005,304.6,10.7,9.86,0,8.43,0.002891772,0.003694973,2.5E-07
"2018-02-20 05:45:00",57306,"HNTU",12.5,17.19,17.18,17.43,17.01,38.19,38.49,37.82,0.126,-3.997,-3.771,-4.228,7.196,7.046,321.4,12.53,12.28,0,8.43,0.003228262,0.00401541,2.5E-07
"2018-02-20 05:50:00",57307,"HNTU",12.5,17.37,17.52,17.86,17.19,37.41,38.15,36.87,0.124,-4.106,-3.9,-4.312,7.559,7.275,325.8,11.69,12.49,0,8.43,0.003228262,0.00401541,2.5E-07
"2018-02-20 05:55:00",57308,"HNTU",12.51,16.4,16.98,17.49,16.4,39.64,39.7,37.34,0.126,-4.068,-3.818,-4.311,7.632,7.712,332.4,12.16,12.06,0,8.43,0.003228262,0.00401541,2.5E-07
"2018-02-20 06:00:00",57309,"HNTU",12.5,15.91,16.19,16.46,15.91,44.13,44.13,39.74,0.137,-3.072,-2.09,-3.953,7.264,7.478,331.4,13.39,10.52,0,8.43,0.003223484,0.003962438,2.5E-07
"2018-02-20 06:05:00",57310,"HNTU",12.5,16.09,15.86,16.09,15.67,44.43,45.44,44.09,0.139,-1.844,-1.556,-2.199,6.783,6.963,331.1,12.41,11.4,0,8.43,0.003223484,0.003962438,2.5E-07
"2018-02-20 06:10:00",57311,"HNTU",12.5,16.51,16.52,16.76,16.03,41.12,44.39,40.92,0.131,-2.582,-1.867,-3.086,6.754,6.772,317.3,15.44,10.96,0,8.43,0.003223484,0.003962438,2.5E-07
"2018-02-20 06:15:00",57312,"HNTU",12.5,15.54,15.94,16.58,15.48,43.58,43.58,41.12,0.133,-2.832,-2.61,-3.118,5.841,6.444,298.7,36.78,8.99,0,8.43,0.002568944,0.00323442,2.5E-07
"2018-02-20 06:20:00",57313,"HNTU",12.5,15.05,15.23,15.6,14.93,42.87,43.89,42.4,0.129,-3.246,-2.614,-3.661,4.362,5.095,180.8,30.29,5.48,0,8.43,0.002568944,0.00323442,2.5E-07
"2018-02-20 06:25:00",57314,"HNTU",12.49,14.32,14.75,15.05,14.32,44.12,44.16,42.74,0.128,-3.594,-3.441,-3.751,2.234,3.224,144.8,31.1,1.973,0,8.43,0.002568944,0.00323442,2.5E-07
"2018-02-20 06:30:00",57315,"HNTU",12.48,14.44,14.37,14.63,14.14,44.83,44.83,43.95,0.131,-3.426,-3.078,-3.689,1.801,1.799,82.1,14.99,3.946,0,8.42,0.0006575165,0.001130828,2.5E-07
"2018-02-20 06:35:00",57316,"HNTU",12.47,13.59,13.55,14.44,12.86,47.06,47.93,44.79,0.132,-3.113,-2.791,-3.486,1.652,1.767,46.13,9.84,3.288,0,8.42,0.0006575165,0.001130828,2.5E-07
"2018-02-20 06:40:00",57317,"HNTU",12.48,14.08,13.96,14.32,13.59,47.87,47.93,46.62,0.138,-2.519,-2.045,-3.036,2.408,1.99,2.013,25.31,4.165,0,8.42,0.0006575165,0.001130828,2.5E-07
"2018-02-20 06:45:00",57318,"HNTU",12.48,13.65,13.7,14.26,13.35,50.43,50.43,47.8,0.142,-1.974,-1.313,-2.503,2.465,2.555,0.545,5.927,3.726,0,8.41,-0.0006614564,-0.0005666064,2.5E-07
"2018-02-20 06:50:00",57319,"HNTU",12.46,14.08,14.02,14.32,13.59,48.95,50.46,48.78,0.141,-1.548,-1.313,-1.803,2.453,2.483,353.8,6.819,3.288,0.01466248,8.41,-0.0006614564,-0.0005666064,2.5E-07
"2018-02-20 06:55:00",57320,"HNTU",12.46,13.35,14,14.32,13.35,48.34,49.05,47.66,0.135,-1.974,-1.45,-2.623,2.165,2.35,327.1,11.18,2.63,0.1227814,8.41,-0.0006614564,-0.0005666064,2.5E-07
"2018-02-20 07:00:00",57321,"HNTU",12.46,13.77,13.46,13.84,13.17,49.35,49.76,48.34,0.14,-1.986,-1.597,-2.608,1.546,1.888,315.3,0.074,1.534,0.3913875,8.41,-0.000552904,-0.0004230639,0.0004300203
"2018-02-20 07:05:00",57322,"HNTU",12.48,13.72,13.82,13.96,13.71,48.68,49.39,48.65,0.138,-1.852,-1.642,-2.055,0.925,1.171,310.7,6.548,1.315,0.9292248,8.41,-0.000552904,-0.0004230639,0.0004300203
"2018-02-20 07:10:00",57323,"HNTU",12.48,12.08,13.48,13.84,12.02,49.63,49.63,48.14,0.131,-2.237,-1.853,-3.476,0.806,0.806,311.6,26.66,3.946,1.80312,8.41,-0.000552904,-0.0004230639,0.0004300203
"2018-02-20 07:15:00",57324,"HNTU",12.48,12.08,11.84,12.2,11.23,52.6,53.17,49.66,0.138,-2.377,-1.839,-3.281,1.102,0.959,338.1,10.15,2.63,3.035472,8.4,-0.00202409,-0.002629856,0.005240948
"2018-02-20 07:20:00",57325,"HNTU",12.47,8.19,9.75,12.33,7.342,59.69,59.76,51.62,0.132,-3.514,-1.812,-4.722,1.687,1.319,291.1,22.77,4.165,4.635982,8.4,-0.00202409,-0.002629856,0.005240948
"2018-02-20 07:25:00",57326,"HNTU",12.48,9.47,9.63,10.32,8.38,56.99,59.93,55.91,0.133,-2.373,-1.647,-3.27,1.894,1.879,282,14.54,3.288,6.746206,8.4,-0.00202409,-0.002629856,0.005240948
"2018-02-20 07:30:00",57327,"HNTU",12.48,10.57,10.55,11.42,9.41,54.09,57.03,53.65,0.133,-2.383,-1.905,-2.828,1.587,1.687,253.9,51.53,1.315,9.144143,8.4,-0.0004227466,0.0007095317,0.01535783
"2018-02-20 07:35:00",57328,"HNTU",12.48,12.45,11.17,12.7,9.9,51.02,55.24,51.02,0.136,-2.241,-1.258,-3.346,1.257,1.522,19.94,62.41,3.069,11.17642,8.4,-0.0004227466,0.0007095317,0.01535783
"2018-02-20 07:40:00",57329,"HNTU",12.48,9.96,11.17,12.51,9.96,57.57,57.57,50.48,0.138,-2.423,-1.972,-2.777,1.452,1.347,60.28,18.75,5.042,12.99214,8.4,-0.0004227466,0.0007095317,0.01535783
"2018-02-20 07:45:00",57330,"HNTU",12.49,10.2,9.99,10.33,9.84,58.35,59.6,57.61,0.141,-1.505,-1.278,-2.017,1.431,1.491,30.22,51.68,2.411,14.89377,8.4,0.001426473,0.002594799,0.03722228
"2018-02-20 07:50:00",57331,"HNTU",12.71,10.45,10.64,11.18,10.2,59.26,59.26,56.8,0.145,-1.341,-0.799,-1.656,1.708,1.578,229.6,23.14,3.288,23.38589,8.4,0.001426473,0.002594799,0.03722228
"2018-02-20 07:55:00",57332,"HNTU",13.05,12.64,11.26,12.64,10.39,54.06,59.83,54.06,0.146,-0.72,-0.526,-0.96,1.063,1.317,281.8,19.84,1.754,50.00037,8.4,0.001426473,0.002594799,0.03722228
"2018-02-20 08:00:00",57333,"HNTU",13.4,14.95,13.89,15.07,12.51,51.19,53.99,51.19,0.153,-0.261,0.394,-1.045,1.541,1.229,206.5,14.48,3.288,85.41905,8.41,0.001799029,0.00296788,0.07445627
"2018-02-20 08:05:00",57334,"HNTU",13.8,15.67,15.32,15.67,14.95,50.38,51.12,48.02,0.155,-0.156,0.489,-0.811,1.81,1.662,221.1,11.02,4.822,118.681,8.41,0.001799029,0.00296788,0.07445627
"2018-02-20 08:10:00",57335,"HNTU",14.17,16.04,15.9,16.1,15.55,50.24,52.57,50.24,0.157,1.064,1.614,0.433,2.81,2.209,247,23.3,6.576,137.9196,8.42,0.001799029,0.00296788,0.07445627
"2018-02-20 08:15:00",57336,"HNTU",14.57,17.62,16.78,17.8,15.92,43.42,50.24,40.79,0.146,-0.466,1.051,-2.292,3.412,3.176,222.5,24.63,5.699,152.2875,8.42,0.007109452,0.009776387,0.1177236
"2018-02-20 08:20:00",57337,"HNTU",15.03,18.96,18.04,18.96,17.56,39.03,45.45,39.03,0.139,-0.525,0.426,-1.952,4.269,3.707,223.6,21.31,12.71,166.9873,8.43,0.007109452,0.009776387,0.1177236
"2018-02-20 08:25:00",57338,"HNTU",15.44,19.75,19.39,19.81,18.96,37.28,39.64,34.37,0.137,-3.096,-1.369,-4.17,4.918,4.763,256.5,19.17,10.3,181.9778,8.44,0.007109452,0.009776387,0.1177236
"2018-02-20 08:30:00",57339,"HNTU",15.35,20.05,19.94,20.11,19.69,36.87,38.16,36.2,0.137,-2.12,-1.426,-2.697,5.491,5.182,269.1,17.32,8.77,197.1282,8.44,0.01380467,0.01965731,0.1631478
"2018-02-20 08:35:00",57340,"HNTU",15.26,20.96,20.52,20.96,20.05,35.15,37.55,34.31,0.136,-2.435,-1.582,-2.993,5.475,5.646,296,23.68,8.11,212.1779,8.45,0.01380467,0.01965731,0.1631478
"2018-02-20 08:40:00",57341,"HNTU",15.18,21.21,20.94,21.33,20.6,34.37,35.25,33.4,0.134,-2.897,-2.204,-3.698,5.902,5.653,297.1,21.12,10.08,227.1793,8.45,0.01380467,0.01965731,0.1631478
"2018-02-20 08:45:00",57342,"HNTU",15.13,21.69,21.5,21.75,21.14,32.75,35.12,32.75,0.131,-2.539,-1.851,-3.186,5.602,5.707,346.4,14.5,8.55,242.4037,8.46,0.01910831,0.02693164,0.2087616
"2018-02-20 08:50:00",57343,"HNTU",15.08,21.57,21.68,22.18,21.32,32.41,33.4,31,0.129,-3.576,-2.465,-4.572,5.264,5.421,352.1,29.93,7.891,257.8919,8.46,0.01910831,0.02693164,0.2087616
"2018-02-20 08:55:00",57344,"HNTU",15.05,21.25,21.35,21.99,20.95,32.27,33.02,30.93,0.126,-3.96,-2.824,-4.954,5.021,5.161,3.876,18.92,13.37,273.5122,8.46,0.01910831,0.02693164,0.2087616
"2018-02-20 09:00:00",57345,"HNTU",15.02,21.98,21.58,22.1,21.19,33.12,34.3,31.67,0.134,-3.153,-2.024,-4.192,5.349,5.25,351.7,14.88,9.64,289.0065,8.47,0.02253757,0.03055917,0.2538467
"2018-02-20 09:05:00",57346,"HNTU",15,21.37,21.51,22.04,21.25,31.46,33.05,31.12,0.124,-3.833,-2.679,-4.514,6.236,5.88,329.2,17.66,10.3,304.0551,8.47,0.02253757,0.03055917,0.2538467
"2018-02-20 09:10:00",57347,"HNTU",14.98,22.1,21.84,22.16,21.31,32.34,32.84,31.36,0.131,-3.484,-2.899,-4.335,5.745,6.04,337.7,31.06,7.891,318.7736,8.47,0.02253757,0.03055917,0.2538467
"2018-02-20 09:15:00",57348,"HNTU",14.97,22.52,22.32,22.7,21.97,30.89,32.57,30.78,0.128,-3.188,-2.694,-3.717,5.224,5.431,353.6,24.44,8.11,333.2773,8.47,0.0261729,0.03497952,0.2975533
"2018-02-20 09:20:00",57349,"HNTU",14.96,22.46,22.58,22.83,22.34,33.05,34.63,30.45,0.136,-2.349,-1.132,-4.107,4.249,4.713,5.97,29.33,7.891,347.7374,8.47,0.0261729,0.03497952,0.2975533
"2018-02-20 09:25:00",57350,"HNTU",14.95,23.01,22.65,23.07,22.28,32.14,33.11,31.43,0.136,-2.596,-1.853,-3.267,4.165,4.142,15.45,18.72,6.795,362.1615,8.47,0.0261729,0.03497952,0.2975533
"2018-02-20 09:30:00",57351,"HNTU",14.95,22.46,22.71,23.13,22.28,29.97,32.17,29.6,0.124,-3.796,-2.312,-4.622,3.915,4.076,335.1,24.1,5.918,376.4528,8.47,0.0289039,0.03660899,0.3394729
"2018-02-20 09:35:00",57352,"HNTU",14.94,23.31,22.61,23.31,22.22,29.7,30.11,28.86,0.127,-4.474,-3.745,-5.167,3.493,3.653,18.97,29.35,6.576,390.4498,8.47,0.0289039,0.03660899,0.3394729
"2018-02-20 09:40:00",57353,"HNTU",14.94,22.7,22.99,23.43,22.46,29.77,30.89,29.57,0.124,-3.811,-2.945,-4.592,4.145,3.802,8.26,13.87,9.64,404.2682,8.48,0.0289039,0.03660899,0.3394729
"2018-02-20 09:45:00",57354,"HNTU",14.93,23.06,23.01,23.55,22.58,29.63,30.44,29.36,0.125,-3.97,-3.206,-4.462,4.529,4.35,0.695,19.91,7.234,417.9033,8.48,0.03217556,0.03987978,0.3798789
"2018-02-20 09:50:00",57355,"HNTU",14.92,23.85,23.18,23.91,22.76,30.31,30.31,28.76,0.132,-4.125,-2.823,-4.932,4.602,4.553,0.663,33.14,6.138,431.3465,8.47,0.03217556,0.03987978,0.3798789
"2018-02-20 09:55:00",57356,"HNTU",14.92,23.17,23.68,24.27,22.99,29.23,30.44,29.02,0.124,-3.545,-2.516,-4.388,4.361,4.548,18.92,20.72,10.3,444.5201,8.48,0.03217556,0.03987978,0.3798789
"2018-02-20 10:00:00",57357,"HNTU",14.91,24.51,24.03,24.99,22.87,29.49,31.86,29.16,0.132,-2.754,-1.066,-4.448,4.192,4.161,26.83,32.95,10.74,457.3912,8.48,0.03604069,0.04466309,0.4175184
"2018-02-20 10:05:00",57358,"HNTU",14.91,24.26,24.25,24.81,23.72,29.19,30.17,28.14,0.13,-3.307,-2.466,-4.441,4.708,4.456,16.46,27.01,8.77,470.2381,8.48,0.03604069,0.04466309,0.4175184
"2018-02-20 10:10:00",57359,"HNTU",14.91,23.29,23.88,24.26,23.29,29.22,29.86,28.62,0.125,-3.592,-2.846,-4.153,4.569,4.397,34.01,27.11,10.74,482.6502,8.48,0.03604069,0.04466309,0.4175184
"2018-02-20 10:15:00",57360,"HNTU",14.9,23.96,24.12,25.23,23.17,28.01,30.44,27.94,0.123,-3.077,-1.836,-4.43,4.539,4.655,22.64,19.14,7.672,494.9055,8.48,0.03941249,0.04844394,0.4527639
"2018-02-20 10:20:00",57361,"HNTU",14.9,23.84,23.94,24.57,23.47,28.78,29.73,28.01,0.126,-3.853,-2.883,-4.67,4.255,4.433,340.2,65.77,7.014,507.1119,8.47,0.03941249,0.04844394,0.4527639
"2018-02-20 10:25:00",57362,"HNTU",14.9,23.96,24.38,24.87,23.78,26.45,29.36,26.45,0.116,-4.186,-3.147,-5.615,4.516,4.566,354.7,31.19,11.84,519.7041,8.48,0.03941249,0.04844394,0.4527639
"2018-02-20 10:30:00",57363,"HNTU",14.9,24.87,24.1,24.93,23.29,26.42,27.84,26.35,0.12,-4.947,-3.998,-6.115,4.096,4.39,11.55,26.45,8.55,534.4581,8.48,0.04287392,0.05221494,0.4856558
"2018-02-20 10:35:00",57364,"HNTU",14.89,24.01,24.15,25.17,23.4,27.4,27.7,26.25,0.12,-4.965,-4.248,-5.499,4.182,4.053,246.2,37.43,6.795,556.6167,8.47,0.04287392,0.05221494,0.4856558
"2018-02-20 10:40:00",57365,"HNTU",14.8,23.15,24.28,24.98,23.15,26.15,27.7,25.71,0.111,-5.379,-4.474,-6.555,3.506,3.878,190.4,33.23,7.672,560.9601,8.48,0.04287392,0.05221494,0.4856558
"2018-02-20 10:45:00",57366,"HNTU",14.78,23.64,23.44,23.76,23.03,27.39,27.46,26.11,0.119,-5.667,-5.041,-6.581,3.268,3.216,146.7,43.59,9.43,452.5344,8.48,0.03419837,0.0421976,0.515651
"2018-02-20 10:50:00",57367,"HNTU",15,23.57,23.49,23.88,23.21,26.48,27.83,26.14,0.114,-5.729,-4.655,-6.35,2.791,3.281,17.9,37.71,13.37,319.3386,8.47,0.03419837,0.0421976,0.515651
"2018-02-20 10:55:00",57368,"HNTU",14.96,24,24.28,24.97,23.63,24.83,26.85,24.46,0.109,-6.144,-4.955,-7.303,2.651,2.656,24.76,33.34,6.795,279.8582,8.47,0.03419837,0.0421976,0.515651
"2018-02-20 11:00:00",57369,"HNTU",14.91,23.39,23.81,24.36,23.33,24.35,25.06,24.09,0.104,-7.403,-6.381,-7.953,3.432,3.083,91.7,14.55,7.234,343.1695,8.46,0.03176025,0.03876184,0.5425946
"2018-02-20 11:05:00",57370,"HNTU",15.01,23.09,23.22,23.51,22.9,25.5,25.67,24.15,0.108,-7.365,-6.812,-8.34,4.34,3.526,193.9,58.01,9.64,351.3597,8.46,0.03176025,0.03876184,0.5425946
"2018-02-20 11:10:00",57371,"HNTU",15.04,23.21,23.16,23.51,22.9,24.69,25.81,24.69,0.105,-7.318,-6.541,-7.682,4.715,4.653,192.8,15.73,8.33,282.4687,8.46,0.03176025,0.03876184,0.5425946
"2018-02-20 11:15:00",57372,"HNTU",14.27,23.09,23.08,23.27,22.97,24.86,25.3,24.66,0.105,-7.574,-7.183,-7.783,4.155,4.493,206.7,12.72,4.165,214.1808,8.45,0.02427577,0.0322958,0.5662954
"2018-02-20 11:20:00",57373,"HNTU",15,23.15,23.01,23.21,22.78,25.23,25.6,24.79,0.107,-7.483,-7.096,-7.804,3.516,3.999,210.6,13.76,5.261,201.1606,8.45,0.02427577,0.0322958,0.5662954
"2018-02-20 11:25:00",57374,"HNTU",15.06,25.03,23.9,25.09,23.09,23.82,25.64,23.68,0.109,-6.963,-5.821,-7.485,2.899,3.128,172.1,29.06,4.822,223.2314,8.45,0.02427577,0.0322958,0.5662954
"2018-02-20 11:30:00",57375,"HNTU",15.02,27.7,26.65,27.88,25.03,22.2,25.2,22.06,0.114,-5.703,-4.543,-6.93,3.364,3.022,160.9,42.16,7.891,405.4118,8.45,0.04415087,0.05261256,0.5860462
"2018-02-20 11:35:00",57376,"HNTU",15,26.67,27.43,28.31,26.61,21.66,22.2,20.1,0.106,-7.343,-6.03,-8.86,3.415,3.413,93.3,50.12,6.357,643.4463,8.46,0.04415087,0.05261256,0.5860462
"2018-02-20 11:40:00",57377,"HNTU",14.99,26.06,26.45,27.03,25.82,21.39,22.33,20.98,0.102,-7.687,-6.576,-8.46,3.515,3.53,99.4,36.66,7.453,803.0283,8.46,0.04415087,0.05261256,0.5860462
"2018-02-20 11:45:00",57378,"HNTU",14.97,28,27.49,28.61,25.94,20.98,22.7,20.91,0.109,-6.406,-4.984,-8.22,3.22,3.426,108.9,40.15,6.357,802.1627,8.47,0.06804838,0.07874286,0.6027307
"2018-02-20 11:50:00",57379,"HNTU",14.96,27.82,28.4,28.85,27.82,20.85,22.36,20.21,0.107,-6.643,-5.13,-7.501,3.169,3.113,329.4,90.8,8.33,783.973,8.47,0.06804838,0.07874286,0.6027307
"2018-02-20 11:55:00",57380,"HNTU",14.95,25.82,26.55,27.88,25.76,22.36,22.36,20.75,0.106,-7.645,-7.113,-8.22,3.767,3.444,292.5,23.1,7.453,738.3647,8.47,0.06804838,0.07874286,0.6027307
"2018-02-20 12:00:00",57381,"HNTU",14.93,28,26.54,28.13,25.76,22.8,23.04,21.72,0.118,-6.867,-5.11,-7.936,4.855,4.298,324.8,22.34,11.84,747.0258,8.48,0.0652988,0.07606629,0.615689
"2018-02-20 12:05:00",57382,"HNTU",14.92,28,28.46,30.19,27.34,21.45,22.8,19.7,0.111,-6.236,-4.113,-7.978,6.49,5.744,330.1,15.26,12.28,776.8954,8.47,0.0652988,0.07606629,0.615689
"2018-02-20 12:10:00",57383,"HNTU",14.9,26.79,27.32,28.37,26.55,21.45,22.13,20.64,0.106,-7.086,-6.01,-8.09,7.509,6.991,328.8,13.59,12.49,862.2998,8.47,0.0652988,0.07606629,0.615689
"2018-02-20 12:15:00",57384,"HNTU",14.9,25.94,26.91,27.94,25.94,21.39,22.33,20.81,0.102,-7.235,-5.916,-8.34,8.4,7.917,339,23.84,14.47,866.0244,8.47,0.06994183,0.08521928,0.6249841
"2018-02-20 12:20:00",57385,"HNTU",14.89,26.18,26.14,27.03,25.58,21.82,22.36,21.39,0.105,-7.697,-6.68,-8.29,8.28,8.39,324,16.56,12.71,770.4304,8.47,0.06994183,0.08521928,0.6249841
"2018-02-20 12:25:00",57386,"HNTU",14.89,26.61,26.45,27.58,25.76,21.69,22.97,21.29,0.106,-7.208,-5.639,-8.08,8.07,8.04,342.8,21.78,14.25,715.9846,8.47,0.06994183,0.08521928,0.6249841
"2018-02-20 12:30:00",57387,"HNTU",14.89,25.33,26.13,26.67,25.33,21.52,22.4,21.42,0.1,-7.719,-6.886,-8.71,6.82,7.465,334.4,25.37,9.21,684.769,8.47,0.05609326,0.07116658,0.6309586
"2018-02-20 12:35:00",57388,"HNTU",14.88,26.55,25.85,26.85,25.03,21.59,22.94,21.52,0.106,-7.517,-6.432,-8.73,5.916,6.329,319.8,32.99,9.21,677.8069,8.46,0.05609326,0.07116658,0.6309586
"2018-02-20 12:40:00",57389,"HNTU",14.88,26.43,26.27,26.91,25.45,21.59,22.3,21.32,0.105,-7.693,-6.858,-8.66,5.296,5.654,247.9,53.93,8.33,690.508,8.46,0.05609326,0.07116658,0.6309586
"2018-02-20 12:45:00",57390,"HNTU",14.89,27.34,26.74,27.34,26.3,20.85,21.66,20.81,0.105,-7.717,-7.105,-8.2,5.152,5.404,197.9,15,8.55,736.8506,8.46,0.06432015,0.07762615,0.6330211
"2018-02-20 12:50:00",57391,"HNTU",14.89,27.76,27.41,27.88,26.85,18.45,20.85,18.42,0.095,-9.03,-7.594,-10.48,5.07,5.135,232.6,31.54,12.93,814.6926,8.46,0.06432015,0.07762615,0.6330211
"2018-02-20 12:55:00",57392,"HNTU",14.89,28.18,28.23,29.58,27.39,16.63,19.02,16.53,0.087,-10.2,-8.96,-11.59,5.901,5.326,229.7,28.14,13.59,843.5502,8.46,0.06432015,0.07762615,0.6330211
"2018-02-20 13:00:00",57393,"HNTU",14.89,28.73,27.82,28.79,26.91,15.72,17.27,14.57,0.084,-12.27,-11.33,-13.9,6.865,6.274,227.9,25.44,12.71,843.8237,8.46,0.07249961,0.08693781,0.6323184
"2018-02-20 13:05:00",57394,"HNTU",14.88,27.88,27.5,28.79,26.9,18.08,18.08,15.72,0.093,-11.5,-10.08,-12.19,8.71,7.756,220.5,24.18,16.88,835.7115,8.46,0.07249961,0.08693781,0.6323184
"2018-02-20 13:10:00",57395,"HNTU",14.88,28.54,28.43,29.33,27.82,16.59,19.16,15.78,0.088,-10.55,-8.18,-12.66,9.1,9.28,199.2,24.37,16,825.5783,8.46,0.07249961,0.08693781,0.6323184
"2018-02-20 13:15:00",57396,"HNTU",14.88,27.51,27.8,28.72,27.02,17.2,18.15,16.59,0.087,-11.22,-10.44,-12.06,10.01,9.64,245.9,25.49,16.44,814.9991,8.46,0.06914295,0.08727185,0.6271498
"2018-02-20 13:20:00",57397,"HNTU",14.87,28.12,28.25,29.21,27.63,19.06,19.46,17.3,0.099,-8.93,-7.704,-11.17,10.89,10.35,222.2,10.49,19.07,806.3081,8.46,0.06914295,0.08727185,0.6271498
"2018-02-20 13:25:00",57398,"HNTU",14.87,28.66,28.74,29.94,27.87,17.17,19.19,17.17,0.092,-9.1,-7.889,-10.47,11.79,11.1,229.8,11.14,17.76,788.2846,8.45,0.06914295,0.08727185,0.6271498
"2018-02-20 13:30:00",57399,"HNTU",14.87,28.3,28.13,28.96,27.33,17.71,17.74,16.53,0.093,-11.24,-10.1,-12.18,12.23,12,230.9,20.32,18.19,775.3588,8.45,0.06649592,0.08660598,0.6176605
"2018-02-20 13:35:00",57400,"HNTU",14.86,27.87,28.3,29.57,27.38,15.82,17.74,14.67,0.082,-12.86,-9.9,-14.32,12.32,12.45,246.8,12.66,18.41,765.7872,8.45,0.06649592,0.08660598,0.6176605
"2018-02-20 13:40:00",57401,"HNTU",14.86,27.99,28.03,28.96,27.32,18.01,18.01,15.85,0.093,-11.53,-9.63,-12.97,11.84,12.23,224.7,23.35,16.66,762.7811,8.45,0.06649592,0.08660598,0.6176605
"2018-02-20 13:45:00",57402,"HNTU",14.86,28.35,28.6,30.06,27.87,16.56,18.75,15.51,0.087,-11.16,-8.36,-12.98,12.51,12.02,233.3,13.54,21.26,753.5468,8.45,0.06516415,0.08642516,0.6056543
"2018-02-20 13:50:00",57403,"HNTU",14.86,28.17,28.23,28.84,27.44,15.24,17.17,15.14,0.08,-11.79,-10.95,-13.3,12.16,12.22,234.6,14.55,18.85,737.9617,8.45,0.06516415,0.08642516,0.6056543
"2018-02-20 13:55:00",57404,"HNTU",14.85,27.26,27.65,28.35,26.83,13.93,15.28,13.69,0.07,-15.07,-13.11,-16.32,12.82,12.49,226.1,10.63,20.82,719.4808,8.45,0.06516415,0.08642516,0.6056543
"2018-02-20 14:00:00",57405,"HNTU",14.85,27.14,27.68,29.02,26.89,15.34,15.65,13.96,0.077,-13.89,-12.31,-15.79,12.01,12.29,254,22.49,19.29,696.9232,8.45,0.06085473,0.08194503,0.5899214
"2018-02-20 14:05:00",57406,"HNTU",14.85,27.07,27.05,27.99,26.47,14.57,15.31,13.46,0.073,-15.44,-14.11,-16.46,11.93,12.22,261.7,9.56,19.73,674.2703,8.44,0.06085473,0.08194503,0.5899214
"2018-02-20 14:10:00",57407,"HNTU",14.85,28.35,27.19,28.47,26.23,12.85,14.57,12.11,0.068,-17.13,-14.9,-18.81,11.45,11.75,267.7,14.26,18.63,654.486,8.44,0.06085473,0.08194503,0.5899214
"2018-02-20 14:15:00",57408,"HNTU",14.85,27.74,28.32,29.57,27.68,15.92,17.44,12.82,0.082,-12.26,-10.12,-16.54,11.49,11.84,250,14.42,19.29,638.6848,8.44,0.05719204,0.07774622,0.5705404
"2018-02-20 14:20:00",57409,"HNTU",14.85,28.47,27.55,28.59,26.71,15.11,16.15,14.7,0.08,-13.55,-12.11,-15.02,11.27,11.18,260.7,18.93,18.41,625.2835,8.44,0.05719204,0.07774622,0.5705404
"2018-02-20 14:25:00",57410,"HNTU",14.84,27.5,28.16,28.84,27.38,15.78,15.78,13.79,0.08,-14.02,-12.33,-15.88,11.61,11.24,252.6,12.27,19.07,613.3325,8.44,0.05719204,0.07774622,0.5705404
"2018-02-20 14:30:00",57411,"HNTU",14.85,27.5,27.09,27.86,26.47,16.22,17.2,15.82,0.082,-12.3,-11.57,-13.17,10.59,10.99,274.7,11.38,14.47,602.2129,8.44,0.05480184,0.07437399,0.5470112
"2018-02-20 14:35:00",57412,"HNTU",14.84,27.26,27.64,28.83,27.2,14.7,16.52,14.64,0.074,-13.34,-11.35,-14.86,9.79,10.29,262.7,16.36,19.29,591.5915,8.44,0.05480184,0.07437399,0.5470112
"2018-02-20 14:40:00",57413,"HNTU",14.85,27.5,27.69,28.78,26.96,13.79,15.01,13.39,0.07,-15.16,-13.86,-16.66,8.94,9.24,249.5,14.34,16.66,581.3176,8.44,0.05480184,0.07437399,0.5470112
"2018-02-20 14:45:00",57414,"HNTU",14.85,27.86,27.33,27.98,26.65,15.71,16.05,13.79,0.081,-14.25,-12.88,-15.78,9.31,9.2,251.6,18.23,16.44,570.7974,8.44,0.05246736,0.07059741,0.5208886
"2018-02-20 14:50:00",57415,"HNTU",14.84,28.1,27.64,28.23,27.07,17.97,18.01,15.44,0.094,-11.76,-10.01,-13.65,9.23,8.9,235.8,22.23,17.97,561.3534,8.43,0.05246736,0.07059741,0.5208886
"2018-02-20 14:55:00",57416,"HNTU",14.84,28.1,27.86,28.59,26.89,17.13,18.01,16.25,0.089,-11.25,-9.92,-12.85,9.44,9.76,254.2,13.71,17.1,554.1727,8.43,0.05246736,0.07059741,0.5208886
"2018-02-20 15:00:00",57417,"HNTU",14.85,27.68,27.55,28.23,27.01,17.06,17.37,16.83,0.087,-11.42,-10.85,-12.09,9.21,9.28,236.6,16.39,15.78,547.7491,8.44,0.05034455,0.06778008,0.4906984
"2018-02-20 15:05:00",57418,"HNTU",14.84,27.25,27.62,28.29,27.07,16.12,17.06,14.3,0.081,-13.63,-11.35,-15.14,9.76,9.75,252,18.22,15.78,537.4595,8.43,0.05034455,0.06778008,0.4906984
"2018-02-20 15:10:00",57419,"HNTU",14.84,27.32,27.49,27.92,27.13,16.62,17.27,16.19,0.084,-11.84,-11.4,-12.76,9.27,9.43,296.8,15.3,14.47,523.53,8.43,0.05034455,0.06778008,0.4906984
"2018-02-20 15:15:00",57420,"HNTU",14.85,28.1,27.85,28.77,27.07,14.77,17.03,14.6,0.077,-12.79,-11.58,-14.62,9.15,8.85,281.3,19.63,16,509.6398,8.43,0.04793671,0.06543326,0.4585913
"2018-02-20 15:20:00",57421,"HNTU",14.84,27.25,27.64,28.29,27.01,16.05,16.05,14.2,0.081,-14.36,-12.97,-15.08,9.15,9.07,276,13.15,17.32,499.7672,8.43,0.04793671,0.06543326,0.4585913
"2018-02-20 15:25:00",57422,"HNTU",14.84,26.83,27.56,27.98,26.83,16.79,16.79,15.17,0.083,-12.95,-12.23,-13.85,9.69,9.4,273.6,11.15,17.1,491.9531,8.43,0.04793671,0.06543326,0.4585913
"2018-02-20 15:30:00",57423,"HNTU",14.84,27.56,27.39,27.86,26.77,17.7,17.74,16.86,0.09,-11.34,-10.77,-12.4,9.33,9.52,274.8,21.15,16.22,481.7091,8.43,0.04570146,0.06301406,0.4234174
"2018-02-20 15:35:00",57424,"HNTU",14.84,27.5,27.43,27.98,26.83,17.6,17.91,17.47,0.089,-10.94,-10.34,-11.56,9.52,9.42,268,15.02,15.78,468.5002,8.43,0.04570146,0.06301406,0.4234174
"2018-02-20 15:40:00",57425,"HNTU",14.84,28.35,27.6,28.35,27.01,16.29,17.64,16.29,0.086,-11.83,-10.93,-12.85,9.67,9.41,258.6,14.09,16.88,452.8944,8.43,0.04570146,0.06301406,0.4234174
"2018-02-20 15:45:00",57426,"HNTU",14.84,27.44,27.54,28.22,26.95,17.94,18.01,16.19,0.091,-11.3,-10.15,-12.19,10.28,10.35,272.5,10.27,14.25,437.8265,8.43,0.04267692,0.05997497,0.385332
"2018-02-20 15:50:00",57427,"HNTU",14.85,27.31,27.35,27.68,26.95,15.65,17.94,15.44,0.079,-11.81,-10.55,-13.76,8.89,9.69,264.3,19.71,12.06,426.3115,8.43,0.04267692,0.05997497,0.385332
"2018-02-20 15:55:00",57428,"HNTU",14.85,27.13,27.49,28.22,27.07,20.91,20.94,15.55,0.105,-10.15,-7.706,-13.52,7.906,8.48,285.2,16.74,13.37,416.1048,8.43,0.04267692,0.05997497,0.385332
"2018-02-20 16:00:00",57429,"HNTU",14.85,26.89,27.51,28.1,26.89,19.22,21.58,19.05,0.095,-7.997,-6.706,-9.67,7.757,7.521,271.3,15.59,16.66,400.9873,8.43,0.0387698,0.05445883,0.3449779
"2018-02-20 16:05:00",57430,"HNTU",14.85,27.25,27.4,27.86,26.89,20.3,20.64,19.22,0.102,-8.16,-7.394,-9.57,8.93,8.23,267.8,11.04,16.66,381.1345,8.43,0.0387698,0.05445883,0.3449779
"2018-02-20 16:10:00",57431,"HNTU",14.86,27.19,27.02,27.37,26.77,18.95,20.84,18.82,0.095,-8.86,-7.804,-10.06,9.69,9.43,277.9,16.1,15.12,359.856,8.43,0.0387698,0.05445883,0.3449779
"2018-02-20 16:15:00",57432,"HNTU",14.85,27.19,27.2,27.62,26.83,19.42,19.96,18.95,0.098,-9.21,-8.64,-9.69,9.87,9.94,276.1,12.33,13.81,343.2899,8.42,0.0349136,0.05068756,0.3026986
"2018-02-20 16:20:00",57433,"HNTU",14.86,27.01,26.93,27.37,26.46,19.66,19.66,18.82,0.098,-9.65,-8.93,-10.41,8.56,9.3,270.3,11.59,10.08,328.4602,8.42,0.0349136,0.05068756,0.3026986
"2018-02-20 16:25:00",57434,"HNTU",14.86,26.83,27.24,27.56,26.83,18.68,20.2,18.55,0.092,-9.28,-8.23,-10.36,8.33,8.28,275.2,14.21,17.1,313.8423,8.42,0.0349136,0.05068756,0.3026986
"2018-02-20 16:30:00",57435,"HNTU",14.86,27.37,27.21,27.68,26.77,18.14,18.88,18.11,0.092,-10.14,-9.65,-10.56,8.18,8.15,272.5,12.63,14.03,300.4934,8.42,0.03158762,0.04668666,0.2591399
"2018-02-20 16:35:00",57436,"HNTU",14.87,26.59,27.18,27.74,26.46,18.68,18.68,17.67,0.091,-10.71,-9.95,-11.11,9.34,8.67,282.9,11.14,16.66,288.9907,8.42,0.03158762,0.04668666,0.2591399
"2018-02-20 16:40:00",57437,"HNTU",14.87,26.46,26.93,27.62,26.34,18.85,19.69,18.68,0.092,-9.79,-8.76,-10.57,9.61,9.28,273.4,13.64,16.44,279.8347,8.42,0.03158762,0.04668666,0.2591399
"2018-02-20 16:45:00",57438,"HNTU",14.87,26.77,26.57,26.83,26.28,18.95,19.12,18.45,0.093,-10.44,-9.87,-10.89,9.99,9.79,272.6,15.27,16.44,267.6571,8.42,0.02981432,0.04543887,0.2142155
"2018-02-20 16:50:00",57439,"HNTU",14.87,26.71,26.51,26.83,26.34,18.48,18.99,18.45,0.091,-10.63,-10,-10.88,9.62,10.07,274.8,12.78,14.69,251.0152,8.42,0.02981432,0.04543887,0.2142155
"2018-02-20 16:55:00",57440,"HNTU",14.88,26.28,26.72,27.13,26.22,18.61,18.82,18.21,0.09,-10.61,-10.29,-11.01,9.14,9.51,274.6,12.96,14.03,231.554,8.42,0.02981432,0.04543887,0.2142155
"2018-02-20 17:00:00",57441,"HNTU",14.88,26.4,26.48,26.77,26.22,18.95,19.36,18.55,0.092,-10.35,-9.87,-10.89,8.99,9.12,260.7,12.15,16,214.7639,8.42,0.02644667,0.04203986,0.1685115
"2018-02-20 17:05:00",57442,"HNTU",14.89,25.98,26.12,26.4,25.92,19.9,19.93,18.72,0.095,-10.2,-9.64,-10.93,9.81,9.2,264,15.85,17.76,200.8301,8.41,0.02644667,0.04203986,0.1685115
"2018-02-20 17:10:00",57443,"HNTU",14.92,25.68,25.81,25.98,25.61,20.87,20.91,19.86,0.098,-9.41,-8.96,-9.81,10.62,10.32,273.9,12.37,16,186.0983,8.41,0.02644667,0.04203986,0.1685115
"2018-02-20 17:15:00",57444,"HNTU",14.94,25.61,25.62,25.8,25.43,21.82,21.85,20.91,0.103,-8.49,-8,-9.03,10.7,10.75,269.8,11.28,14.91,170.0164,8.41,0.02316905,0.03843345,0.1228282
"2018-02-20 17:20:00",57445,"HNTU",14.68,25.43,25.37,25.68,25.19,22.29,22.39,21.75,0.104,-8.11,-7.781,-8.39,10.17,10.54,279.6,9.18,14.03,153.6069,8.41,0.02316905,0.03843345,0.1228282
"2018-02-20 17:25:00",57446,"HNTU",14.49,24.83,25.17,25.55,24.83,23.13,23.2,22.26,0.105,-7.734,-7.466,-8.08,9.97,9.87,277.1,10.33,17.1,138.7834,8.41,0.02316905,0.03843345,0.1228282
"2018-02-20 17:30:00",57447,"HNTU",14.24,24.7,24.8,24.95,24.58,23.03,23.4,23,0.104,-7.581,-7.369,-7.957,10.15,10.03,276.6,7.641,15.56,125.1721,8.41,0.01957192,0.03397723,0.07879462
"2018-02-20 17:35:00",57448,"HNTU",14.13,24.4,24.57,24.77,24.4,23.67,23.98,23,0.106,-7.568,-7.103,-8.01,10.38,10.23,278.3,8.29,15.34,111.8482,8.41,0.01957192,0.03397723,0.07879462
"2018-02-20 17:40:00",57449,"HNTU",14.01,24.22,24.34,24.52,24.16,23.47,23.67,23.24,0.104,-7.8,-7.467,-7.997,10.55,10.64,273,8.9,15.56,98.64581,8.4,0.01957192,0.03397723,0.07879462
"2018-02-20 17:45:00",57450,"HNTU",13.9,23.8,24.06,24.34,23.74,23.81,24.11,23.4,0.104,-7.7,-7.456,-7.97,10.6,10.72,278.3,9.17,14.47,85.17696,8.4,0.01682688,0.03089716,0.04027819
"2018-02-20 17:50:00",57451,"HNTU",13.73,23.38,23.58,23.92,23.25,24.32,24.32,23.54,0.104,-8.09,-7.809,-8.36,10.61,10.44,276.6,9.79,15.78,65.77721,8.4,0.01682688,0.03089716,0.04027819
"2018-02-20 17:55:00",57452,"HNTU",13.59,23.01,23.04,23.38,22.77,24.65,24.82,24.28,0.104,-7.866,-7.75,-7.986,9.76,10.06,283.3,10.63,14.69,43.74409,8.4,0.01682688,0.03089716,0.04027819
"2018-02-20 18:00:00",57453,"HNTU",13.43,23.08,23.02,23.14,22.89,25.03,25.16,24.52,0.106,-7.709,-7.463,-8.02,10.25,9.87,275.2,8.98,18.41,24.24852,8.4,0.01245992,0.02540497,0.01666586
"2018-02-20 18:05:00",57454,"HNTU",13.3,22.84,22.89,23.14,22.66,25.26,25.3,24.89,0.106,-7.598,-7.434,-7.725,10.09,10.34,278.7,10.2,16.66,14.32489,8.4,0.01245992,0.02540497,0.01666586
"2018-02-20 18:10:00",57455,"HNTU",13.16,22.78,22.77,22.9,22.54,25.16,25.6,25.13,0.105,-7.519,-7.336,-7.69,10.37,10.37,270.6,8.41,12.93,10.57733,8.4,0.01245992,0.02540497,0.01666586
"2018-02-20 18:15:00",57456,"HNTU",13.05,21.87,22.3,22.9,21.81,26.21,26.24,25.03,0.105,-7.727,-7.535,-7.926,8.67,9.66,300.2,22.76,10.96,7.443266,8.4,0.006407559,0.007521,0.005965013
"2018-02-20 18:20:00",57457,"HNTU",12.98,21.2,21.43,21.93,21.08,26.95,26.99,26.11,0.105,-7.688,-7.515,-7.855,7.051,7.786,304.4,13.63,8.11,4.605263,8.4,0.006407559,0.007521,0.005965013
"2018-02-20 18:25:00",57458,"HNTU",12.92,21.33,21.35,21.69,21.08,26.51,27.02,26.45,0.104,-7.627,-7.485,-7.903,5.533,6.228,289.7,10.2,8.99,2.35847,8.39,0.006407559,0.007521,0.005965013
"2018-02-20 18:30:00",57459,"HNTU",12.89,21.93,21.73,21.99,21.33,26.01,26.55,25.97,0.105,-7.712,-7.534,-7.877,5.169,5.224,273.3,7.739,8.99,1.188145,8.39,0.004343844,0.005474776,0.0006552773
"2018-02-20 18:35:00",57460,"HNTU",12.87,22.05,21.85,22.18,21.57,25.74,26.24,25.7,0.104,-7.79,-7.614,-7.955,5.225,5.063,270.1,10.84,10.74,0.5239708,8.39,0.004343844,0.005474776,0.0006552773
"2018-02-20 18:40:00",57461,"HNTU",12.87,21.81,22.03,22.42,21.69,26.11,26.21,25.43,0.105,-7.799,-7.591,-8.01,5.826,5.656,283.8,10.75,11.4,0.1668872,8.39,0.004343844,0.005474776,0.0006552773
"2018-02-20 18:45:00",57462,"HNTU",12.85,21.57,21.74,22.05,21.45,26.51,26.51,25.97,0.105,-7.71,-7.535,-7.85,5.663,5.755,284.2,10.3,7.891,0.02730621,8.39,0.00381273,0.004963217,2.5E-07
"2018-02-20 18:50:00",57463,"HNTU",12.85,21.45,21.37,21.63,21.2,27.12,27.15,26.51,0.107,-7.523,-7.229,-7.746,5.582,5.699,277.4,9.79,8.55,0,8.39,0.00381273,0.004963217,2.5E-07
"2018-02-20 18:55:00",57464,"HNTU",12.85,21.57,21.62,21.87,21.39,27.12,27.26,26.92,0.108,-7.155,-7.014,-7.36,5.277,5.448,263.4,9.28,10.08,0,8.39,0.00381273,0.004963217,2.5E-07
"2018-02-20 19:00:00",57465,"HNTU",12.84,20.66,21.17,21.57,20.66,28.4,28.47,27.12,0.108,-7.134,-6.914,-7.316,4.214,4.813,237.8,36.4,3.946,0,8.39,0.003540518,0.00464243,2.5E-07
"2018-02-20 19:05:00",57466,"HNTU",12.82,15.99,18.32,20.66,15.93,36.37,36.37,28.5,0.114,-6.82,-6.066,-7.109,3.534,3.863,120.6,10.31,4.384,0,8.39,0.003540518,0.00464243,2.5E-07
"2018-02-20 19:10:00",57467,"HNTU",12.83,15.32,15.95,16.47,15.26,37.38,37.38,36.37,0.113,-5.899,-5.491,-6.224,2.886,3.107,115.2,4.049,4.384,0,8.39,0.003540518,0.00464243,2.5E-07
"2018-02-20 19:15:00",57468,"HNTU",12.82,14.24,14.45,15.32,14.05,37.52,38.16,37.31,0.109,-6.674,-6.075,-7.146,2.966,2.877,168.7,25.37,4.603,0,8.39,0.00102639,0.001644056,2.5E-07
"2018-02-20 19:20:00",57469,"HNTU",12.82,15.51,15.25,15.88,14.17,35.9,37.65,35.9,0.11,-6.562,-6.231,-7.054,3.08,3.088,158.7,21.45,5.261,0,8.38,0.00102639,0.001644056,2.5E-07
"2018-02-20 19:25:00",57470,"HNTU",12.82,15.94,15.98,16.43,15.39,36.14,36.44,35.73,0.113,-6.184,-5.668,-6.943,2.525,2.853,127.4,43.33,3.946,0,8.38,0.00102639,0.001644056,2.5E-07
"2018-02-20 19:30:00",57471,"HNTU",12.79,17.09,16.57,17.09,15.88,34.96,36.17,34.96,0.115,-5.954,-5.72,-6.37,2.548,2.531,114.9,9.83,3.726,0,8.38,0.0005161655,0.001016342,2.5E-07
"2018-02-20 19:35:00",57472,"HNTU",12.8,18.37,17.69,18.43,17.09,34.08,34.96,34.08,0.118,-5.551,-5.006,-6.051,2.82,2.648,89.5,17.42,7.014,0,8.38,0.0005161655,0.001016342,2.5E-07
"2018-02-20 19:40:00",57473,"HNTU",12.81,17.22,17.23,18.43,16,36.21,36.31,33.85,0.119,-5.804,-5.055,-6.502,3.257,2.946,286.7,70.32,5.48,0,8.38,0.0005161655,0.001016342,2.5E-07
"2018-02-20 19:45:00",57474,"HNTU",12.79,18.61,18.06,18.8,17.09,34.69,36.17,34.62,0.121,-4.806,-4.532,-5.203,3.374,3.146,123.1,34.84,5.699,0,8.38,0.0006897608,0.001263514,2.5E-07
"2018-02-20 19:50:00",57475,"HNTU",12.8,19.16,19.23,20.31,18.19,32.02,34.76,31.58,0.115,-4.977,-4.64,-5.888,3.134,3.373,70.14,53.81,6.357,0,8.38,0.0006897608,0.001263514,2.5E-07
"2018-02-20 19:55:00",57476,"HNTU",12.79,17.28,17.4,19.16,16.61,35.97,36.17,32.02,0.119,-5.685,-5.042,-6.102,2.828,2.986,164.7,33.24,4.822,0,8.39,0.0006897608,0.001263514,2.5E-07
"2018-02-20 20:00:00",57477,"HNTU",12.79,17.64,17.47,17.89,17.1,36.31,36.51,35.84,0.122,-4.853,-4.356,-5.317,2.633,2.857,115.9,8.78,3.726,0,8.39,0.0008810022,0.001504061,2.5E-07
"2018-02-20 20:05:00",57478,"HNTU",12.78,16.43,16.97,17.71,16.01,37.93,38.2,36.34,0.121,-4.766,-4.364,-5.148,2.121,2.158,140.8,89.4,4.384,0,8.39,0.0008810022,0.001504061,2.5E-07
"2018-02-20 20:10:00",57479,"HNTU",12.78,17.95,17.21,18.14,16.37,35.88,37.93,35.23,0.122,-4.712,-4.366,-4.959,2.283,2.27,152.3,28.85,4.165,0,8.39,0.0008810022,0.001504061,2.5E-07
"2018-02-20 20:15:00",57480,"HNTU",12.78,16.98,17.82,18.2,16.92,37.26,37.26,35.64,0.122,-4.491,-4.112,-4.847,2.3,2.335,122.6,14.58,4.165,0,8.39,-0.0001661701,0.0001634629,2.5E-07
"2018-02-20 20:20:00",57481,"HNTU",12.77,16.86,16.67,16.98,16.38,36.96,38.17,36.92,0.12,-4.723,-4.552,-4.949,2.575,2.506,133.4,4.448,4.165,0,8.39,-0.0001661701,0.0001634629,2.5E-07
"2018-02-20 20:25:00",57482,"HNTU",12.77,16.5,16.81,17.17,16.44,37.03,37.09,36.62,0.118,-5.062,-4.636,-5.363,2.531,2.482,110.3,17.19,3.946,0,8.39,-0.0001661701,0.0001634629,2.5E-07
"2018-02-20 20:30:00",57483,"HNTU",12.78,15.77,16.28,16.56,15.77,40.44,40.47,36.99,0.125,-4.429,-3.798,-5.323,3.317,2.899,106.9,8.01,6.576,0,8.39,0.0002399624,0.0006734975,2.5E-07
"2018-02-20 20:35:00",57484,"HNTU",12.77,14.44,14.9,15.77,14.32,41.99,41.99,40.17,0.123,-4.621,-4.042,-5.055,3.987,3.75,86.7,4.969,5.699,0,8.39,0.0002399624,0.0006734975,2.5E-07
"2018-02-20 20:40:00",57485,"HNTU",12.77,13.22,13.91,14.56,13.16,44.66,44.66,42.02,0.124,-4.405,-4.148,-4.746,3.23,3.655,127.3,26.59,3.288,0,8.39,0.0002399624,0.0006734975,2.5E-07
"2018-02-20 20:45:00",57486,"HNTU",12.76,14.32,13.73,14.38,13.1,44.86,46.48,44.69,0.13,-3.369,-2.91,-4.38,2.467,2.83,83.7,10.07,5.042,0,8.39,0.0006893013,0.001161717,2.5E-07
"2018-02-20 20:50:00",57487,"HNTU",12.74,12.74,13.25,14.38,12.56,47.56,47.59,44.46,0.129,-3.857,-3.192,-4.321,1.116,1.706,335.3,85.3,2.85,0,8.39,0.0006893013,0.001161717,2.5E-07
"2018-02-20 20:55:00",57488,"HNTU",12.75,14.87,14.04,14.99,12.62,42.67,47.86,42.63,0.127,-3.274,-3.016,-3.803,2.176,1.639,71.63,10.11,7.014,0,8.39,0.0006893013,0.001161717,2.5E-07
"2018-02-20 21:00:00",57489,"HNTU",12.76,14.44,14.78,14.99,14.38,41.86,42.63,41.45,0.122,-4.205,-3.725,-4.626,2.599,2.394,75.7,9.32,5.48,0,8.39,-0.0007781972,-0.0007194644,2.5E-07
"2018-02-20 21:05:00",57490,"HNTU",12.75,13.65,14.06,14.56,13.65,42.87,42.9,41.82,0.121,-4.603,-4.396,-4.818,3.273,3.047,74.72,9.35,5.48,0,8.39,-0.0007781972,-0.0007194644,2.5E-07
"2018-02-20 21:10:00",57491,"HNTU",12.74,13.47,13.46,13.71,13.23,43.75,44.15,42.87,0.122,-4.571,-4.424,-4.814,2.709,2.995,69.68,10.9,3.288,0,8.39,-0.0007781972,-0.0007194644,2.5E-07
"2018-02-20 21:15:00",57492,"HNTU",12.74,13.04,13.38,13.59,12.98,44.62,44.69,43.68,0.123,-4.43,-4.178,-4.648,1.93,2.332,98.3,71.62,3.069,0,8.39,0.0001652233,0.0005182927,2.5E-07
"2018-02-20 21:20:00",57493,"HNTU",12.74,13.71,13.25,13.77,12.74,43.07,44.69,43.04,0.122,-4.681,-4.469,-4.91,2.05,1.923,255.2,10.71,3.726,0,8.39,0.0001652233,0.0005182927,2.5E-07
"2018-02-20 21:25:00",57494,"HNTU",12.74,13.41,13.56,13.83,13.35,43.27,43.41,42.8,0.121,-4.727,-4.527,-4.874,1.554,1.839,237.7,10.94,2.192,0,8.39,0.0001652233,0.0005182927,2.5E-07
"2018-02-20 21:30:00",57495,"HNTU",12.73,12.98,13.53,13.71,12.98,43.11,43.34,42.77,0.118,-4.779,-4.612,-5.298,1.508,1.54,263.1,25.87,1.754,0,8.39,-0.0009119437,-0.0009127315,2.5E-07
"2018-02-20 21:35:00",57496,"HNTU",12.72,11.16,12.21,12.98,11.1,46.01,46.21,43.11,0.116,-5.087,-4.542,-5.681,0.676,1.09,315.2,37.01,1.973,0,8.39,-0.0009119437,-0.0009127315,2.5E-07
"2018-02-20 21:40:00",57497,"HNTU",12.73,12.86,11.61,12.86,10.92,45.57,47.05,45.54,0.124,-4.99,-4.197,-5.713,1.054,0.827,321.4,8.36,2.192,0,8.38,-0.0009119437,-0.0009127315,2.5E-07
"2018-02-20 21:45:00",57498,"HNTU",12.72,13.65,13.49,13.89,12.86,44.25,45.57,43.61,0.125,-4.282,-4.042,-4.537,0.999,1.031,320.5,15.68,1.534,0,8.38,-0.002018603,-0.002607479,2.5E-07
"2018-02-20 21:50:00",57499,"HNTU",12.73,14.5,14.25,14.56,13.65,42.84,44.29,42.77,0.125,-3.954,-3.742,-4.178,1.153,1.059,50.99,29.72,1.534,0,8.38,-0.002018603,-0.002607479,2.5E-07
"2018-02-20 21:55:00",57500,"HNTU",12.72,12.8,14.06,14.56,12.74,44.96,45.33,42.73,0.122,-3.978,-3.628,-4.617,0.984,1.081,53.68,32.36,2.192,0,8.38,-0.002018603,-0.002607479,2.5E-07
"2018-02-20 22:00:00",57501,"HNTU",12.7,8.85,10.32,12.74,8.85,50.63,50.63,44.63,0.115,-5.866,-4.586,-6.464,1.464,1.194,322.8,8.65,3.288,0,8.38,-0.001831589,-0.002298095,2.5E-07
"2018-02-20 22:05:00",57502,"HNTU",12.72,8,8.51,8.97,8,53.5,53.54,50.63,0.117,-5.518,-5.291,-5.84,2.071,1.758,318.1,3.916,3.726,0,8.38,-0.001831589,-0.002298095,2.5E-07
"2018-02-20 22:10:00",57503,"HNTU",12.69,8.49,8.28,8.79,7.94,54.48,54.55,53.54,0.122,-4.952,-4.393,-5.389,2.691,2.366,309.6,3.868,3.507,0,8.38,-0.001831589,-0.002298095,2.5E-07
"2018-02-20 22:15:00",57504,"HNTU",12.71,9.15,8.8,9.22,8.49,53.54,54.52,53.27,0.124,-4.56,-4.253,-4.926,2.901,2.833,311.3,2.453,3.726,0,8.38,-0.0005160047,-0.0004315823,2.5E-07
"2018-02-20 22:20:00",57505,"HNTU",12.7,10.55,9.97,10.55,9.22,51.01,53.54,50.97,0.125,-4.134,-3.896,-4.38,2.882,2.912,311.7,2.668,3.069,0,8.38,-0.0005160047,-0.0004315823,2.5E-07
"2018-02-20 22:25:00",57506,"HNTU",12.7,8.97,9.8,10.68,8.97,53.4,53.57,50.43,0.122,-4.405,-3.996,-4.815,3.045,2.906,305.4,4.59,4.822,0,8.38,-0.0005160047,-0.0004315823,2.5E-07
"2018-02-20 22:30:00",57507,"HNTU",12.7,7.581,7.533,8.97,6.911,57.09,57.32,53.27,0.123,-4.952,-4.255,-5.85,3.763,3.372,300.4,3.66,5.918,0,8.38,-4.30432E-06,0.000226338,2.5E-07
"2018-02-20 22:35:00",57508,"HNTU",12.7,7.947,7.87,8.13,7.519,56.85,57.22,56.31,0.124,-4.295,-4.069,-4.537,4.247,4.049,303.9,8.06,5.48,0,8.38,-4.30432E-06,0.000226338,2.5E-07
"2018-02-20 22:40:00",57509,"HNTU",12.7,7.16,7.962,8.74,7.16,56.79,57.09,55.61,0.12,-4.315,-3.546,-4.956,4.118,4.248,315.6,7.201,3.726,0,8.38,-4.30432E-06,0.000226338,2.5E-07
"2018-02-20 22:45:00",57510,"HNTU",12.7,6.92,6.773,7.281,6.433,58.82,58.89,56.79,0.123,-4.884,-4.453,-5.188,3.688,3.907,323.4,6.987,4.603,0,8.38,0.00034175,0.0006070258,2.5E-07
"2018-02-20 22:50:00",57511,"HNTU",12.69,7.104,7.104,7.285,6.92,57.71,58.82,57.47,0.121,-4.619,-4.313,-4.829,3.454,3.565,314.3,2.342,4.384,0,8.38,0.00034175,0.0006070258,2.5E-07
"2018-02-20 22:55:00",57512,"HNTU",12.67,6.436,6.811,7.043,6.436,59.23,59.29,57.74,0.121,-4.676,-4.522,-4.836,3.505,3.46,310.6,4.965,3.946,0,8.38,0.00034175,0.0006070258,2.5E-07
"2018-02-20 23:00:00",57513,"HNTU",12.69,7.287,6.797,7.287,6.436,59.67,60.31,59.26,0.127,-4.155,-3.654,-4.743,3.477,3.503,307.9,2.655,4.384,0,8.38,2.738248E-05,0.000227568,2.5E-07
"2018-02-20 23:05:00",57514,"HNTU",12.69,8.02,7.474,8.08,6.801,58.99,60.71,58.99,0.129,-3.54,-2.927,-4.164,3.514,3.497,308.1,4.478,4.384,0,8.38,2.738248E-05,0.000227568,2.5E-07
"2018-02-20 23:10:00",57515,"HNTU",12.68,7.165,7.665,8.02,7.105,59.6,59.63,58.69,0.126,-3.671,-3.343,-4.003,3.59,3.565,312.1,3.905,3.946,0,8.38,2.738248E-05,0.000227568,2.5E-07
"2018-02-20 23:15:00",57516,"HNTU",12.68,6.861,6.748,7.165,6.436,60.88,60.92,59.56,0.127,-4.088,-3.685,-4.497,3.564,3.562,313.8,3.493,4.384,0,8.38,4.51311E-06,0.0002002142,2.5E-07
"2018-02-20 23:20:00",57517,"HNTU",12.68,6.254,6.642,7.105,6.254,60.85,60.92,59.77,0.123,-4.16,-3.605,-4.482,3.667,3.596,315,4.031,4.822,0,8.38,4.51311E-06,0.0002002142,2.5E-07
"2018-02-20 23:25:00",57518,"HNTU",12.68,6.436,6.154,6.557,5.828,61.59,62,60.85,0.126,-4.26,-3.79,-4.598,3.619,3.629,316.4,6.077,3.946,0,8.38,4.51311E-06,0.0002002142,2.5E-07
"2018-02-20 23:30:00",57519,"HNTU",12.65,5.95,6.748,7.469,5.95,61.25,61.59,59.73,0.122,-3.964,-3.212,-4.793,3.519,3.592,315.6,2.597,3.946,0,8.38,-6.089052E-06,0.0001779813,2.5E-07
"2018-02-20 23:35:00",57520,"HNTU",12.66,5.403,5.604,6.132,5.099,63.99,64.09,61.32,0.125,-4.343,-4.048,-4.845,3.456,3.483,341.5,14.46,4.822,0,8.38,-6.089052E-06,0.0001779813,2.5E-07
"2018-02-20 23:40:00",57521,"HNTU",12.66,6.861,6.071,6.922,5.281,62.43,65.1,62.4,0.13,-3.444,-3.02,-4.222,3.658,3.575,333.6,4.267,4.603,0,8.38,-6.089052E-06,0.0001779813,2.5E-07
"2018-02-20 23:45:00",57522,"HNTU",12.66,6.557,6.468,6.922,6.132,62.33,62.91,61.89,0.128,-3.654,-3.216,-3.934,3.627,3.62,343.7,8.79,4.384,0,8.38,-0.0001063649,4.795316E-05,2.5E-07
"2018-02-20 23:50:00",57523,"HNTU",12.66,7.287,7.162,7.53,6.557,59.6,62.33,59.56,0.126,-3.526,-3.2,-3.843,3.635,3.629,331.5,8.2,4.822,0,8.38,-0.0001063649,4.795316E-05,2.5E-07
"2018-02-20 23:55:00",57524,"HNTU",12.65,8.02,7.815,8.14,7.287,57.84,59.63,57.77,0.127,-3.726,-3.506,-3.893,3.722,3.661,324.4,7.256,4.822,0,8.39,-0.0001063649,4.795316E-05,2.5E-07
"2018-02-21 00:00:00",57525,"HNTU",12.66,8.99,8.55,8.99,8.02,55.31,57.91,55.31,0.127,-3.643,-3.466,-3.86,3.982,3.879,317.6,6.045,5.042,0,8.39,0.0001295133,0.000356712,2.5E-07
"2018-02-21 00:05:00",57526,"HNTU",12.64,8.26,8.86,9.11,8.26,55.92,55.99,54.77,0.124,-3.966,-3.727,-4.266,3.932,3.962,327.4,6.282,4.822,0,8.39,0.0001295133,0.000356712,2.5E-07
"2018-02-21 00:10:00",57527,"HNTU",12.65,8.5,8.24,8.75,7.774,55.68,57.41,55.68,0.125,-4.012,-3.623,-4.397,3.801,3.875,330,5.913,4.822,0,8.39,0.0001295133,0.000356712,2.5E-07
"2018-02-21 00:15:00",57528,"HNTU",12.64,8.75,8.46,8.75,8.26,55.08,55.82,55.08,0.125,-4.201,-4.031,-4.441,3.537,3.653,329,6.534,4.384,0,8.39,0.000300809,0.0005750759,2.5E-07
"2018-02-21 00:20:00",57529,"HNTU",12.65,9.84,9.51,9.91,8.75,51.77,55.11,51.74,0.123,-4.102,-3.887,-4.437,3.626,3.583,326.1,9.3,4.822,0,8.4,0.000300809,0.0005750759,2.5E-07
"2018-02-21 00:25:00",57530,"HNTU",12.64,9.97,10.07,10.33,9.72,50.72,51.74,50.28,0.121,-4.557,-4.264,-4.788,3.464,3.589,321,5.341,4.384,0,8.4,0.000300809,0.0005750759,2.5E-07
"2018-02-21 00:30:00",57531,"HNTU",12.65,9.91,9.58,9.97,9.3,52.01,52.31,50.65,0.124,-4.64,-4.17,-4.938,3.598,3.472,330.7,6.105,5.918,0,8.4,0.0003272995,0.0006352645,2.5E-07
"2018-02-21 00:35:00",57532,"HNTU",12.65,10.64,10.35,10.7,9.85,49.81,52.04,49.81,0.123,-4.256,-4.061,-4.528,3.73,3.63,324.1,7.124,5.699,0,8.4,0.0003272995,0.0006352645,2.5E-07
"2018-02-21 00:40:00",57533,"HNTU",12.63,11.06,10.97,11.18,10.45,48.16,49.88,48.09,0.121,-4.489,-4.274,-4.823,4.051,3.894,320.9,6.689,6.576,0,8.4,0.0003272995,0.0006352645,2.5E-07
"2018-02-21 00:45:00",57534,"HNTU",12.62,10.09,10.71,11.12,10.03,48.56,48.56,47.85,0.117,-5.084,-4.681,-5.549,3.672,3.979,316.2,6.999,4.165,0,8.4,0.0006101712,0.0009879231,2.5E-07
"2018-02-21 00:50:00",57535,"HNTU",12.63,9.12,9.41,10.09,9,49.65,49.78,48.56,0.114,-5.797,-5.406,-6.009,3.126,3.372,311.7,11.77,4.603,0,8.41,0.0006101712,0.0009879231,2.5E-07
"2018-02-21 00:55:00",57536,"HNTU",12.63,9.97,9.49,9.97,9,48.73,49.78,48.7,0.117,-5.723,-5.489,-6.022,3.04,3.05,302.5,8.7,5.48,0,8.41,0.0006101712,0.0009879231,2.5E-07
"2018-02-21 01:00:00",57537,"HNTU",12.62,9.85,9.81,10.09,9.54,49,49.41,48.6,0.117,-5.525,-5.405,-5.699,3.382,3.138,306.6,6.384,4.822,0,8.41,0.0002209774,0.0005185158,2.5E-07
"2018-02-21 01:05:00",57538,"HNTU",12.61,10.21,10.04,10.27,9.79,47.89,49.04,47.89,0.116,-5.492,-5.363,-5.682,3.691,3.56,308.8,6.385,4.822,0,8.41,0.0002209774,0.0005185158,2.5E-07
"2018-02-21 01:10:00",57539,"HNTU",12.61,10.94,10.2,11,9.79,46.4,48.23,46.4,0.116,-5.706,-5.372,-5.919,3.739,3.621,315.8,10.05,7.234,0,8.41,0.0002209774,0.0005185158,2.5E-07
"2018-02-21 01:15:00",57540,"HNTU",12.63,11.55,11.45,11.67,10.94,43.5,46.34,43.47,0.112,-6.08,-5.545,-6.522,4.065,3.939,316.3,8.61,6.357,0,8.41,0.0006434913,0.001038458,2.5E-07
"2018-02-21 01:20:00",57541,"HNTU",12.63,10.88,11.23,11.73,10.82,44.11,44.17,43.16,0.11,-6.598,-6.332,-6.793,4.082,4.093,320.3,7.038,4.822,0,8.41,0.0006434913,0.001038458,2.5E-07
"2018-02-21 01:25:00",57542,"HNTU",12.63,10.09,10.37,10.94,9.97,45.12,45.15,44.11,0.109,-6.931,-6.634,-7.169,3.897,4.042,318.3,6.286,5.699,0,8.41,0.0006434913,0.001038458,2.5E-07
"2018-02-21 01:30:00",57543,"HNTU",12.61,10.33,10.13,10.39,9.91,44.78,45.39,44.78,0.109,-6.927,-6.788,-7.092,3.765,3.801,317.8,6.067,5.042,0,8.41,0.0009040834,0.001349677,2.5E-07
"2018-02-21 01:35:00",57544,"HNTU",12.62,9.91,10.31,10.58,9.85,44.75,44.85,44.31,0.107,-7.034,-6.8,-7.436,3.904,3.835,322,7.493,5.261,0,8.41,0.0009040834,0.001349677,2.5E-07
"2018-02-21 01:40:00",57545,"HNTU",12.61,10.58,10.2,10.64,9.79,43.6,44.92,43.6,0.107,-7.224,-7.07,-7.446,4.044,4.015,318,5.769,5.261,0,8.41,0.0009040834,0.001349677,2.5E-07
"2018-02-21 01:45:00",57546,"HNTU",12.61,10.27,10.5,10.64,10.27,44.01,44.04,43.53,0.107,-7.236,-7.064,-7.365,3.827,3.941,324.1,5.564,4.384,0,8.41,0.0008809061,0.001321685,2.5E-07
"2018-02-21 01:50:00",57547,"HNTU",12.61,8.81,9.72,10.33,8.75,46.71,46.74,43.97,0.106,-7.426,-7.203,-7.759,3.268,3.639,303.6,13.51,4.603,0,8.41,0.0008809061,0.001321685,2.5E-07
"2018-02-21 01:55:00",57548,"HNTU",12.61,7.72,8.44,8.87,7.659,51.4,51.4,46.81,0.111,-6.988,-6.486,-7.46,2.551,2.894,278.4,4.704,2.411,0,8.41,0.0008809061,0.001321685,2.5E-07
"2018-02-21 02:00:00",57549,"HNTU",12.61,6.382,7.094,7.72,6.382,51.74,52.08,51.4,0.105,-6.919,-6.418,-7.606,2.283,2.352,303.3,14.58,4.822,0,8.41,0.0001104936,0.000376247,2.5E-07
"2018-02-21 02:05:00",57550,"HNTU",12.6,7.903,6.853,7.903,6.322,49.75,51.81,49.75,0.109,-7.432,-6.941,-7.708,2.844,2.467,324.9,6.152,5.261,0,8.41,0.0001104936,0.000376247,2.5E-07
"2018-02-21 02:10:00",57551,"HNTU",12.6,9.06,8.71,9.24,7.903,46.4,49.78,46.37,0.107,-7.129,-6.925,-7.412,3.734,3.299,327.2,8.74,6.357,0,8.41,0.0001104936,0.000376247,2.5E-07
"2018-02-21 02:15:00",57552,"HNTU",12.6,9.24,9.1,9.36,8.87,45.76,46.4,45.73,0.106,-7.429,-7.278,-7.629,4.206,4.024,326.3,9.04,6.138,0,8.4,0.0002970965,0.0005997237,2.5E-07
"2018-02-21 02:20:00",57553,"HNTU",12.6,9.6,9.33,9.6,9.12,44.51,45.86,44.51,0.105,-7.607,-7.347,-7.817,4.407,4.319,343.9,9.05,6.357,0,8.41,0.0002970965,0.0005997237,2.5E-07
"2018-02-21 02:25:00",57554,"HNTU",12.58,8.94,9.32,9.73,8.81,45.25,45.25,44.31,0.103,-7.887,-7.625,-8.09,4.092,4.264,343.7,11.72,5.48,0,8.41,0.0002970965,0.0005997237,2.5E-07
"2018-02-21 02:30:00",57555,"HNTU",12.59,8.69,8.93,9.12,8.63,45.29,45.42,44.85,0.102,-8.04,-7.869,-8.23,4.055,4.096,335.3,9.71,5.48,0,8.41,0.0009638844,0.001392971,2.5E-07
"2018-02-21 02:35:00",57556,"HNTU",12.57,9.42,9.08,9.48,8.63,44.07,45.36,43.97,0.103,-8.18,-8.05,-8.34,4.202,4.074,328.8,9.74,8.77,0,8.41,0.0009638844,0.001392971,2.5E-07
"2018-02-21 02:40:00",57557,"HNTU",12.59,9.73,9.63,9.91,9.3,42.52,44.07,42.49,0.101,-8.3,-8.02,-8.64,4.978,4.567,324.5,8.68,9.86,0,8.41,0.0009638844,0.001392971,2.5E-07
"2018-02-21 02:45:00",57558,"HNTU",12.58,9.24,9.56,9.79,9.12,42.49,42.52,42.15,0.098,-8.76,-8.49,-9.12,5.261,5.159,326.1,7.982,7.234,0,8.41,0.001224607,0.001693111,2.5E-07
"2018-02-21 02:50:00",57559,"HNTU",12.58,9,9.25,9.54,9,41.44,42.52,41.13,0.095,-9.33,-8.99,-9.74,4.815,5.125,325,9.54,6.357,0,8.41,0.001224607,0.001693111,2.5E-07
"2018-02-21 02:55:00",57560,"HNTU",12.58,8.27,8.75,9.12,8.27,42.96,43.09,41.44,0.095,-9.69,-9.46,-9.92,3.507,4.208,309.4,13.38,3.726,0,8.41,0.001224607,0.001693111,2.5E-07
"2018-02-21 03:00:00",57561,"HNTU",12.57,8.51,8.32,8.51,8.15,41.64,42.89,41.54,0.093,-10.08,-9.62,-10.31,3.122,3.253,329.9,9.23,5.699,0,8.41,0.001072834,0.001527781,2.5E-07
"2018-02-21 03:05:00",57562,"HNTU",12.57,6.201,7.577,8.75,6.14,51.4,51.4,41.27,0.104,-9.37,-7.91,-10.21,3.3,3.137,263.1,23.54,5.918,0,8.41,0.001072834,0.001527781,2.5E-07
"2018-02-21 03:10:00",57563,"HNTU",12.57,8.21,7.27,8.27,6.018,47.62,53.63,47.62,0.105,-6.993,-6.289,-7.883,3.993,3.635,278.9,8.94,5.261,0,8.41,0.001072834,0.001527781,2.5E-07
"2018-02-21 03:15:00",57564,"HNTU",12.57,7.295,7.624,8.39,6.687,50.66,50.96,47.35,0.108,-7.631,-7.148,-7.899,4.124,4.026,265.9,5.802,5.48,0,8.41,0.0004726978,0.0007980342,2.5E-07
"2018-02-21 03:20:00",57565,"HNTU",12.55,8.45,7.991,8.51,7.295,48.6,50.66,48.56,0.109,-7.135,-6.898,-7.517,4.192,4.22,265.1,3.946,5.699,0,8.41,0.0004726978,0.0007980342,2.5E-07
"2018-02-21 03:25:00",57566,"HNTU",12.56,8.88,9.21,9.73,8.45,49.98,49.98,48.6,0.114,-5.926,-5.429,-6.94,3.912,4.099,258.4,18.3,4.822,0,8.41,0.0004726978,0.0007980342,2.5E-07
"2018-02-21 03:30:00",57567,"HNTU",12.56,6.383,7.306,8.88,6.261,55.39,55.42,49.98,0.113,-6.583,-5.967,-7.352,2.893,3.484,101.4,64.84,3.288,0,8.41,0.0005771175,0.0009160422,2.5E-07
"2018-02-21 03:35:00",57568,"HNTU",12.53,5.471,6.155,6.565,5.471,56.6,56.84,55.39,0.111,-6.114,-5.82,-6.627,1.484,2.127,103.9,43.56,2.192,0,8.4,0.0005771175,0.0009160422,2.5E-07
"2018-02-21 03:40:00",57569,"HNTU",12.55,6.201,5.506,6.201,4.985,57.78,57.82,56.2,0.117,-6.54,-5.5,-7.221,1.255,1.299,354.2,14.81,3.507,0,8.4,0.0005771175,0.0009160422,2.5E-07
"2018-02-21 03:45:00",57570,"HNTU",12.55,6.93,5.915,6.93,5.106,53.9,57.95,53.87,0.113,-6.161,-5.464,-6.776,1.443,1.343,352.4,10.75,2.411,0,8.4,-0.001105526,-0.001281179,2.5E-07
"2018-02-21 03:50:00",57571,"HNTU",12.53,6.93,6.391,7.173,5.836,52.45,53.83,52.21,0.11,-7.115,-6.221,-7.715,1.873,1.714,219.3,31.18,3.069,0,8.4,-0.001105526,-0.001281179,2.5E-07
"2018-02-21 03:55:00",57572,"HNTU",12.53,7.538,7.224,7.538,6.809,51.37,52.41,51.33,0.11,-6.785,-6.628,-7.008,1.175,1.551,179.3,4.028,1.754,0,8.4,-0.001105526,-0.001281179,2.5E-07
"2018-02-21 04:00:00",57573,"HNTU",12.53,4.863,6.053,7.416,4.863,54.98,54.98,51.06,0.104,-7.578,-6.722,-8.07,0.879,0.984,250.2,53.38,1.754,0,8.4,-0.001221644,-0.001448312,2.5E-07
"2018-02-21 04:05:00",57574,"HNTU",12.51,5.167,4.843,5.167,4.62,56.81,56.87,54.91,0.109,-7.404,-6.816,-7.848,0.472,0.687,344.8,3.788,1.315,0,8.4,-0.001221644,-0.001448312,2.5E-07
"2018-02-21 04:10:00",57575,"HNTU",12.52,3.83,4.559,5.289,3.526,57.75,57.89,56.67,0.105,-7.228,-6.524,-8.17,0.853,0.492,351.8,5.652,3.726,0,8.4,-0.001221644,-0.001448312,2.5E-07
"2018-02-21 04:15:00",57576,"HNTU",12.52,4.377,4.248,4.498,3.891,56.97,57.78,56.53,0.106,-7.586,-7.288,-8.02,1.4,1.136,2.435,2.669,3.069,0,8.4,-0.001878973,-0.002543902,2.5E-07
"2018-02-21 04:20:00",57577,"HNTU",12.51,6.931,5.476,7.052,4.316,52.48,57.01,52.48,0.11,-7.009,-6.425,-7.731,1.706,1.567,40.08,30.83,2.411,0,8.4,-0.001878973,-0.002543902,2.5E-07
"2018-02-21 04:25:00",57578,"HNTU",12.5,7.967,7.437,8.09,6.81,51.78,52.48,51.57,0.113,-6.49,-5.895,-7.113,2.042,1.937,89.9,8.65,3.507,0,8.4,-0.001878973,-0.002543902,2.5E-07
"2018-02-21 04:30:00",57579,"HNTU",12.51,6.935,7.42,8.09,6.813,54.24,54.24,51.78,0.113,-6.23,-5.985,-6.551,2.313,2.206,88.6,3.503,3.726,0,8.4,-0.0008012265,-0.000836052,2.5E-07
"2018-02-21 04:35:00",57580,"HNTU",12.5,4.867,5.47,6.935,4.866,57.22,57.25,54.28,0.109,-6.845,-6,-7.46,2.129,2.232,336.6,76.31,2.63,0,8.4,-0.0008012265,-0.000836052,2.5E-07
"2018-02-21 04:40:00",57581,"HNTU",12.49,4.503,4.735,4.989,4.382,59.38,59.38,57.28,0.111,-6.687,-6.482,-6.984,1.294,1.775,41.55,47.4,0.658,0,8.4,-0.0008012265,-0.000836052,2.5E-07
"2018-02-21 04:45:00",57582,"HNTU",12.49,5.113,4.712,5.113,4.382,60.87,61.2,59.38,0.117,-5.978,-5.408,-6.658,0.245,0.74,24.99,19.22,0.438,0,8.4,-0.001105217,-0.001290158,2.5E-07
"2018-02-21 04:50:00",57583,"HNTU",12.49,6.451,5.834,6.512,5.052,56.31,60.87,56.27,0.115,-5.605,-5.376,-5.878,0.278,0.251,98.9,14.75,2.411,0,8.4,-0.001105217,-0.001290158,2.5E-07
"2018-02-21 04:55:00",57584,"HNTU",12.48,6.573,6.662,6.877,6.451,54.04,56.27,53.74,0.111,-6.086,-5.698,-6.545,0.295,0.29,138.4,49.76,1.096,0,8.4,-0.001105217,-0.001290158,2.5E-07
"2018-02-21 05:00:00",57585,"HNTU",12.48,3.837,5.426,6.573,3.837,60.46,60.46,53.98,0.11,-6.68,-6.417,-6.956,1.029,0.578,235.6,23.35,3.726,0,8.4,-0.002549324,-0.003739581,2.5E-07
"2018-02-21 05:05:00",57586,"HNTU",12.47,4.263,4.387,5.357,3.412,60.94,62.35,60.19,0.113,-6.038,-5.279,-6.887,1.657,1.327,272,21.12,4.384,0,8.4,-0.002549324,-0.003739581,2.5E-07
"2018-02-21 05:10:00",57587,"HNTU",12.47,4.749,4.598,4.992,4.08,59.21,61.31,59.18,0.112,-6.157,-5.683,-6.446,2.69,2.126,291.6,9.76,4.603,0,8.4,-0.002549324,-0.003739581,2.5E-07
"2018-02-21 05:15:00",57588,"HNTU",12.45,3.412,3.541,4.749,2.804,63,63.03,59.18,0.112,-6.871,-6.313,-7.207,3.222,3.015,306.4,12.17,5.042,0,8.4,-0.0007194006,-0.0007481441,2.5E-07
"2018-02-21 05:20:00",57589,"HNTU",12.47,3.533,3.422,3.777,3.169,63.64,63.71,62.63,0.114,-6.341,-5.92,-6.67,3.217,3.205,300.5,6.01,3.288,0,8.41,-0.0007194006,-0.0007481441,2.5E-07
"2018-02-21 05:25:00",57590,"HNTU",12.47,4.75,4.382,4.872,3.594,60.73,63.67,60.7,0.115,-5.77,-5.44,-6.146,3.319,3.28,295,5.738,4.603,0,8.41,-0.0007194006,-0.0007481441,2.5E-07
"2018-02-21 05:30:00",57591,"HNTU",12.46,4.932,4.962,5.298,4.628,59.72,60.73,59.38,0.114,-5.919,-5.52,-6.307,3.199,3.295,301.6,10.79,4.384,0,8.41,-0.0001666618,-3.387164E-05,2.5E-07
"2018-02-21 05:35:00",57592,"HNTU",12.45,6.576,5.815,6.576,4.932,55.47,59.72,55.43,0.114,-5.915,-5.662,-6.13,3.432,3.3,299,10.82,5.261,0,8.41,-0.0001666618,-3.387164E-05,2.5E-07
"2018-02-21 05:40:00",57593,"HNTU",12.44,5.604,7.089,8.16,5.543,54.52,55.43,51.89,0.107,-6.435,-5.407,-7.368,3.374,3.451,295.2,12.2,4.384,0,8.41,-0.0001666618,-3.387164E-05,2.5E-07
"2018-02-21 05:45:00",57594,"HNTU",12.45,7.001,5.852,7.062,5.239,53.64,56.08,53.64,0.112,-6.725,-6.194,-7.33,3.143,3.283,308,5.571,4.165,0,8.41,7.713091E-05,0.0002931345,2.5E-07
"2018-02-21 05:50:00",57595,"HNTU",12.45,8.4,7.709,8.52,6.819,48.95,53.58,48.91,0.109,-6.638,-6.254,-6.883,2.808,2.979,292,6.569,2.85,0,8.41,7.713091E-05,0.0002931345,2.5E-07
"2018-02-21 05:55:00",57596,"HNTU",12.45,7.913,8.19,8.52,7.791,46.82,48.95,46.55,0.102,-7.656,-6.756,-8.31,2.701,2.722,305.8,3.651,3.726,0,8.41,7.713091E-05,0.0002931345,2.5E-07
"2018-02-21 06:00:00",57597,"HNTU",12.44,7.67,7.975,8.28,7.548,45.81,46.85,45.13,0.099,-8.6,-8.22,-9,2.746,2.7,313.3,2.448,3.507,0,8.41,4.75557E-06,0.0002416149,2.5E-07
"2018-02-21 06:05:00",57598,"HNTU",12.43,9.01,8.19,9.01,7.67,43.2,45.81,43.2,0.099,-8.75,-8.57,-8.93,2.715,2.745,304.5,5.327,2.85,0,8.41,4.75557E-06,0.0002416149,2.5E-07
"2018-02-21 06:10:00",57599,"HNTU",12.44,7.55,8.79,9.43,7.55,44.52,44.52,41.38,0.096,-9.39,-8.85,-9.67,2.707,2.731,307.8,5.041,3.507,0,8.41,4.75557E-06,0.0002416149,2.5E-07
"2018-02-21 06:15:00",57600,"HNTU",12.44,5.724,6.394,7.55,5.602,50.57,50.57,44.52,0.1,-9.26,-8.69,-9.63,2.734,2.74,316.4,4.895,4.165,0,8.41,6.971521E-05,0.0003300963,2.5E-07
"2018-02-21 06:20:00",57601,"HNTU",12.44,6.211,5.854,6.333,5.48,50.47,51.41,50.47,0.102,-8.4,-8.1,-8.81,2.919,2.797,314.2,4.867,3.288,0,8.41,6.971521E-05,0.0003300963,2.5E-07
"2018-02-21 06:25:00",57602,"HNTU",12.42,7.428,6.828,7.429,6.211,47.16,50.47,47.12,0.101,-8.34,-8.11,-8.61,2.793,2.877,305.4,5.134,3.288,0,8.41,6.971521E-05,0.0003300963,2.5E-07
"2018-02-21 06:30:00",57603,"HNTU",12.43,7.794,7.921,8.22,7.367,45.23,47.12,44.66,0.098,-8.87,-8.52,-9.18,2.502,2.623,320,10.85,3.069,0,8.42,-1.834505E-05,0.0002023599,2.5E-07
"2018-02-21 06:35:00",57604,"HNTU",12.43,7.854,7.646,7.915,7.427,45.4,47.33,45.2,0.099,-8.69,-8.25,-9.25,2.43,2.463,316,16.09,3.288,0,8.42,-1.834505E-05,0.0002023599,2.5E-07
"2018-02-21 06:40:00",57605,"HNTU",12.44,7.791,8.13,8.46,7.791,44.93,45.4,44.12,0.098,-8.99,-8.8,-9.21,2.646,2.487,308.7,8.32,4.384,0,8.42,-1.834505E-05,0.0002023599,2.5E-07
"2018-02-21 06:45:00",57606,"HNTU",12.44,6.696,7.168,7.791,6.574,50.26,50.26,44.93,0.104,-8.66,-7.808,-9.31,3.109,2.911,327.8,5.815,4.603,0.001528004,8.42,-5.377875E-05,0.0001709958,2.5E-07
"2018-02-21 06:50:00",57607,"HNTU",12.42,5.723,6.093,6.817,5.602,54.38,54.38,50.23,0.107,-7.683,-7.2,-8.01,2.835,3.068,331.2,24.56,3.069,0.06005857,8.42,-5.377875E-05,0.0001709958,2.5E-07
"2018-02-21 06:55:00",57608,"HNTU",12.42,6.574,5.02,6.635,4.142,54.69,59.28,54.35,0.112,-6.893,-5.896,-7.561,2.705,2.819,185.6,33.15,5.699,0.2260978,8.42,-5.377875E-05,0.0001709958,2.5E-07
"2018-02-21 07:00:00",57609,"HNTU",12.43,7.304,7.42,8.16,6.696,51.82,54.65,49.59,0.11,-6.754,-6.142,-7.185,2.183,2.404,248.7,28.64,4.384,0.575765,8.42,-0.0001615154,4.165991E-06,0.0006394513
"2018-02-21 07:05:00",57610,"HNTU",12.43,5.115,6.321,7.365,5.115,58.47,58.51,51.82,0.112,-6.365,-6.18,-6.742,2.096,2.029,206,24.76,2.85,1.215137,8.42,-0.0001615154,4.165991E-06,0.0006394513
"2018-02-21 07:10:00",57611,"HNTU",12.43,4.385,4.818,5.237,4.385,60.6,60.63,58.47,0.113,-6.145,-5.977,-6.282,1.211,1.661,212.8,6.05,1.534,2.232665,8.42,-0.0001615154,4.165991E-06,0.0006394513
"2018-02-21 07:15:00",57612,"HNTU",12.43,3.777,4.203,4.507,3.717,63.47,63.47,60.63,0.115,-6.003,-5.787,-6.224,0.873,0.994,250.2,28.34,2.63,3.492928,8.42,-0.001045901,-0.001218371,0.005925091
"2018-02-21 07:20:00",57613,"HNTU",12.43,3.656,3.55,3.777,3.413,64.65,64.96,63.47,0.116,-5.723,-5.527,-5.954,0.883,0.904,252.5,13.8,1.973,5.425747,8.42,-0.001045901,-0.001218371,0.005925091
"2018-02-21 07:25:00",57614,"HNTU",12.44,4.264,3.926,4.264,3.656,62.76,64.69,62.73,0.116,-5.655,-5.505,-5.8,1.36,1.077,268.2,10.14,2.411,8.860828,8.42,-0.001045901,-0.001218371,0.005925091
"2018-02-21 07:30:00",57615,"HNTU",12.45,4.081,4.147,4.325,4.02,64.31,64.31,62.69,0.118,-5.503,-5.247,-5.811,1.672,1.556,276.9,12.47,2.411,14.70314,8.42,-0.003019814,-0.002644289,0.01660571
"2018-02-21 07:35:00",57616,"HNTU",12.48,5.297,4.603,5.358,4.081,66.78,67.08,64.25,0.129,-4.248,-3.194,-5.295,1.941,1.776,244.5,9.45,3.288,22.46999,8.42,-0.003019814,-0.002644289,0.01660571
"2018-02-21 07:40:00",57617,"HNTU",12.49,6.209,5.829,6.209,5.297,64.62,66.78,64.62,0.131,-3.099,-2.712,-3.395,2.12,2.077,262.3,7.652,3.288,31.93978,8.42,-0.003019814,-0.002644289,0.01660571
"2018-02-21 07:45:00",57618,"HNTU",12.5,6.817,6.52,6.938,6.148,62.02,64.65,62.02,0.129,-3.289,-3.07,-3.503,1.867,2.054,254.8,15.36,1.973,40.80645,8.42,-0.001276401,-0.0004296896,0.0401059
"2018-02-21 07:50:00",57619,"HNTU",12.52,7.425,7.123,7.486,6.756,62.19,63,61.81,0.133,-3.108,-2.549,-3.515,1.479,1.644,226.8,14.97,3.069,47.94501,8.42,-0.001276401,-0.0004296896,0.0401059
"2018-02-21 07:55:00",57620,"HNTU",12.54,7.85,7.638,7.911,7.303,62.08,62.62,61.27,0.135,-2.693,-2.211,-3.12,1.518,1.46,236.2,6.32,3.288,53.54353,8.43,-0.001276401,-0.0004296896,0.0401059
"2018-02-21 08:00:00",57621,"HNTU",12.56,8.15,8.1,8.28,7.789,61.95,62.73,61.68,0.137,-2.15,-1.83,-2.486,2.221,1.825,239.3,9.54,4.165,56.89529,8.43,0.001586531,0.002604629,0.07848492
"2018-02-21 08:05:00",57622,"HNTU",12.6,8.46,8.36,8.58,8.15,61.17,63.23,61.17,0.137,-1.881,-1.417,-2.427,2.768,2.538,237.8,5.662,3.946,60.86652,8.43,0.001586531,0.002604629,0.07848492
"2018-02-21 08:10:00",57623,"HNTU",12.66,8.88,8.63,9.01,8.34,60.33,61.14,60.09,0.138,-2.21,-1.936,-2.491,3.047,2.928,241.5,5.687,4.165,68.38865,8.43,0.001586531,0.002604629,0.07848492
"2018-02-21 08:15:00",57624,"HNTU",12.74,9.31,9.12,9.37,8.82,57.08,60.46,57.08,0.133,-2.399,-1.797,-2.948,3.136,3.072,250.6,6.333,4.603,80.74271,8.44,0.004261542,0.006110566,0.1222827
"2018-02-21 08:20:00",57625,"HNTU",12.81,10.1,9.71,10.22,9.25,57.02,57.52,55.84,0.137,-2.515,-1.953,-2.988,3.192,3.229,250.4,6.635,4.384,95.07235,8.44,0.004261542,0.006110566,0.1222827
"2018-02-21 08:25:00",57626,"HNTU",12.89,10.59,10.34,10.71,10.1,53.67,57.05,52.9,0.132,-2.929,-1.988,-3.593,3.017,3.13,249,11.14,3.507,108.1192,8.44,0.004261542,0.006110566,0.1222827
"2018-02-21 08:30:00",57627,"HNTU",12.97,11.13,10.95,11.19,10.59,51.98,54.11,51.88,0.131,-2.771,-2.176,-3.235,2.529,2.786,258.6,8.13,3.288,119.3272,8.45,0.006826255,0.009280501,0.167833
"2018-02-21 08:35:00",57628,"HNTU",12.98,11.86,11.49,11.92,11.07,51.78,52.96,51.51,0.135,-2.651,-2.151,-3.132,1.968,2.217,258.6,13.05,2.411,127.1254,8.45,0.006826255,0.009280501,0.167833
"2018-02-21 08:40:00",57629,"HNTU",13.03,12.29,12.07,12.35,11.74,49.89,52.32,49.65,0.132,-2.515,-2.004,-3.121,1.88,1.851,262.7,17.12,3.726,128.3367,8.45,0.006826255,0.009280501,0.167833
"2018-02-21 08:45:00",57630,"HNTU",13.08,12.89,12.47,12.89,12.16,48.67,50.9,47.93,0.133,-2.85,-2.345,-3.54,1.868,1.907,264.6,9.62,3.507,126.6062,8.45,0.007924116,0.01005105,0.2135017
"2018-02-21 08:50:00",57631,"HNTU",13.15,13.56,13.19,13.56,12.77,46.51,48.67,46.51,0.131,-3.023,-2.687,-3.269,1.733,1.826,242.8,12.64,1.973,128.3295,8.45,0.007924116,0.01005105,0.2135017
"2018-02-21 08:55:00",57632,"HNTU",13.33,14.41,13.94,14.41,13.44,47.21,47.48,46,0.138,-2.612,-2.06,-3.385,1.235,1.502,173.2,29.57,1.973,137.9881,8.46,0.007924116,0.01005105,0.2135017
"2018-02-21 09:00:00",57633,"HNTU",13.59,14.89,14.72,15.08,14.35,48.63,49.98,47.18,0.145,-1.131,-0.235,-2.131,1.134,1.144,156.9,16.57,2.85,161.8646,8.46,0.01075433,0.01286868,0.2584279
"2018-02-21 09:05:00",57634,"HNTU",14.03,15.44,15.34,15.68,14.83,45.19,48.9,45.15,0.138,-1.176,-0.601,-2.073,1.595,1.261,158.4,14.51,4.165,196.3713,8.46,0.01075433,0.01286868,0.2584279
"2018-02-21 09:10:00",57635,"HNTU",14.38,16.41,15.71,16.47,15.08,45.02,46.13,44.78,0.143,-1.649,-0.66,-2.494,2.011,1.842,144.1,20.72,3.726,238.2883,8.46,0.01075433,0.01286868,0.2584279
"2018-02-21 09:15:00",57636,"HNTU",14.48,16.53,16.27,16.53,15.99,42.48,44.92,42.35,0.136,-2.212,-1.211,-2.88,2.148,2.108,148.3,23.4,3.288,268.4816,8.47,0.01668102,0.01955074,0.3020593
"2018-02-21 09:20:00",57637,"HNTU",14.42,16.47,16.57,16.78,16.35,41.3,42.45,40.12,0.132,-3.131,-2.237,-3.645,2.194,2.198,154.9,16.4,4.165,277.5882,8.47,0.01668102,0.01955074,0.3020593
"2018-02-21 09:25:00",57638,"HNTU",14.38,16.65,16.47,16.77,16.28,42.75,43.43,41.3,0.137,-2.656,-1.653,-3.097,2.408,2.28,166.2,18.38,4.603,266.1709,8.47,0.01668102,0.01955074,0.3020593
"2018-02-21 09:30:00",57639,"HNTU",14.31,16.83,16.59,16.83,16.34,42.28,42.78,41.2,0.137,-2.539,-2.018,-2.896,2.793,2.622,165.7,13.53,5.261,247.2225,8.47,0.01673138,0.020375,0.3444506
"2018-02-21 09:35:00",57640,"HNTU",14.33,16.53,16.64,16.95,16.34,43.69,43.69,41.74,0.14,-2.155,-1.724,-2.611,3.253,3.069,187.6,16.1,5.261,230.626,8.47,0.01673138,0.020375,0.3444506
"2018-02-21 09:40:00",57641,"HNTU",14.33,16.1,16.27,16.65,15.98,42.14,44.03,41.53,0.132,-2.562,-1.473,-3.313,3.577,3.417,198,9.18,5.48,221.1828,8.48,0.01673138,0.020375,0.3444506
"2018-02-21 09:45:00",57642,"HNTU",14.37,16.1,16.31,16.53,16.04,41.06,42.41,41.06,0.129,-2.895,-2.392,-3.463,3.83,3.651,203.8,14.86,5.48,220.5069,8.47,0.01724475,0.02173644,0.3845075
"2018-02-21 09:50:00",57643,"HNTU",14.4,17.13,16.5,17.13,16.04,42.68,42.68,40.92,0.14,-2.775,-1.688,-3.567,3.705,3.767,198.8,19.74,5.042,231.6826,8.47,0.01724475,0.02173644,0.3845075
"2018-02-21 09:55:00",57644,"HNTU",14.49,17.07,17.15,17.43,16.89,39.3,42.95,39.3,0.129,-2.175,-1.512,-3.535,3.689,3.755,208.9,15.2,5.918,246.5566,8.47,0.01724475,0.02173644,0.3845075
"2018-02-21 10:00:00",57645,"HNTU",14.54,17.54,17.21,17.67,16.95,39.36,40.24,39.27,0.132,-3.123,-2.838,-3.608,3.105,3.471,208.3,16.76,4.384,262.1954,8.47,0.02021384,0.02525987,0.4223923
"2018-02-21 10:05:00",57646,"HNTU",14.85,18.64,18.25,18.7,17.61,39.02,40.21,38.75,0.137,-2.303,-1.743,-2.961,2.512,2.769,214.5,25.23,3.507,276.7076,8.48,0.02021384,0.02525987,0.4223923
"2018-02-21 10:10:00",57647,"HNTU",15.3,19,18.82,19.06,18.57,40.24,40.37,38.04,0.143,-2.227,-1.11,-2.728,1.914,2.085,227.6,24.07,3.946,301.6592,8.48,0.02021384,0.02525987,0.4223923
"2018-02-21 10:15:00",57648,"HNTU",15.23,19.18,19.21,19.67,18.94,38.14,40.24,38.08,0.137,-1.766,-1.009,-2.456,1.845,1.754,217.5,16.53,4.603,333.4501,8.48,0.02540893,0.0297313,0.4575051
"2018-02-21 10:20:00",57649,"HNTU",15.16,19.48,19.2,19.61,18.88,37,38.28,37,0.134,-2.517,-2.089,-3.006,2.17,2.079,277.3,39.82,4.603,364.8155,8.48,0.02540893,0.0297313,0.4575051
"2018-02-21 10:25:00",57650,"HNTU",15.12,21.25,20.28,21.31,19.42,34.36,37.47,34.36,0.135,-2.47,-1.918,-2.813,1.823,2.074,204.7,36.24,2.192,391.1299,8.48,0.02540893,0.0297313,0.4575051
"2018-02-21 10:30:00",57651,"HNTU",15.08,22.34,21.76,22.34,21.12,32.34,34.36,32.2,0.133,-2.77,-2.365,-3.245,1.585,1.718,170.6,66.48,3.946,406.0949,8.48,0.031003,0.03569356,0.4902371
"2018-02-21 10:35:00",57652,"HNTU",15.05,21.49,21.45,22.4,20.88,31.63,32.47,31.26,0.125,-3.917,-2.75,-4.605,1.371,1.481,233.1,33.33,4.384,414.9767,8.49,0.031003,0.03569356,0.4902371
"2018-02-21 10:40:00",57653,"HNTU",15.04,21.31,21.35,21.61,21.12,31.09,31.66,30.68,0.122,-4.56,-3.956,-4.857,1.784,1.639,215.2,47.24,4.603,411.9075,8.49,0.031003,0.03569356,0.4902371
"2018-02-21 10:45:00",57654,"HNTU",15.02,22.34,21.85,22.34,21.37,29.67,31.7,29.67,0.122,-4.318,-3.988,-4.675,1.625,1.758,268.2,42.32,2.411,399.6839,8.49,0.03110816,0.03563752,0.5204801
"2018-02-21 10:50:00",57655,"HNTU",15.01,22.95,22.43,22.95,22.16,28.83,30.31,28.83,0.121,-4.629,-4.117,-4.966,1.255,1.408,260.4,45.79,2.63,389.692,8.49,0.03110816,0.03563752,0.5204801
"2018-02-21 10:55:00",57656,"HNTU",15,22.64,23.05,23.55,22.58,26.4,28.76,25.96,0.11,-5.797,-4.727,-7.12,0.934,0.995,243.1,47.36,2.63,383.5108,8.49,0.03110816,0.03563752,0.5204801
"2018-02-21 11:00:00",57657,"HNTU",15,23.91,23.35,23.91,22.58,29.16,29.19,26.46,0.128,-5.288,-3.605,-6.803,0.907,0.924,300.2,55.51,3.069,384.9787,8.49,0.03184447,0.03585103,0.5473993
"2018-02-21 11:05:00",57658,"HNTU",15.02,23.73,24.01,24.34,23.54,28.55,29.16,28.08,0.124,-4.04,-3.522,-4.538,1.422,1.109,151.5,15.93,5.261,376.7301,8.49,0.03184447,0.03585103,0.5473993
"2018-02-21 11:10:00",57659,"HNTU",15.02,23.97,24.15,24.52,23.67,28.42,29.23,27.4,0.125,-4.157,-3.583,-4.744,1.631,1.44,138.1,42.03,4.822,358.175,8.49,0.03184447,0.03585103,0.5473993
"2018-02-21 11:15:00",57660,"HNTU",15,23.9,23.94,24.33,23.66,30.07,30.1,28.35,0.132,-3.483,-2.959,-4.232,2.323,1.972,153.4,18.31,5.918,346.2607,8.49,0.03063788,0.03523902,0.5702491
"2018-02-21 11:20:00",57661,"HNTU",15,23.41,23.07,23.9,22.62,32.33,32.33,30.1,0.139,-2.858,-1.851,-3.362,2.726,2.629,137.2,13.8,5.918,344.5166,8.49,0.03063788,0.03523902,0.5702491
"2018-02-21 11:25:00",57662,"HNTU",14.98,24.44,23.56,24.51,23.11,32.87,32.93,30.71,0.147,-2.255,-0.608,-3.253,3.054,3.02,117.9,26.36,5.042,355.2235,8.49,0.03063788,0.03523902,0.5702491
"2018-02-21 11:30:00",57663,"HNTU",14.96,24.57,24.71,25.05,24.38,34.76,35.36,32.83,0.156,0.314,1.191,-0.608,3.158,3.13,154.3,39.93,6.138,378.9383,8.49,0.03432256,0.04091065,0.5892799
"2018-02-21 11:35:00",57664,"HNTU",14.95,24.57,24.7,24.99,24.38,35.77,38.23,34.62,0.161,2.045,2.977,0.521,3.162,2.985,168.3,20.57,7.014,404.6383,8.49,0.03432256,0.04091065,0.5892799
"2018-02-21 11:40:00",57665,"HNTU",14.94,25.29,24.78,25.29,24.38,36.27,36.27,35.26,0.168,1.397,2.226,0.804,3.396,3.23,150.5,30.59,7.672,431.8024,8.49,0.03432256,0.04091065,0.5892799
"2018-02-21 11:45:00",57666,"HNTU",14.93,25.48,25.46,25.72,25.23,36.38,37.66,35.73,0.17,2.682,3.377,1.849,3.719,3.556,152.4,25.68,7.891,465.3144,8.49,0.04115751,0.0484286,0.6041501
"2018-02-21 11:50:00",57667,"HNTU",14.92,26.2,25.63,26.2,25.23,35.7,36.44,35.5,0.172,2.358,2.86,1.929,3.624,3.81,143.1,29,6.138,503.2047,8.49,0.04115751,0.0484286,0.6041501
"2018-02-21 11:55:00",57668,"HNTU",14.92,25.47,25.62,26.2,25.23,34.85,35.67,34.52,0.163,1.827,2.676,1.233,3.683,3.7,116.3,28.79,5.918,542.5298,8.49,0.04115751,0.0484286,0.6041501
"2018-02-21 12:00:00",57669,"HNTU",14.91,26.32,26.17,26.68,25.23,31.71,34.85,31.55,0.154,1.29,2.015,0.144,3.249,3.28,150.1,56.7,7.014,543.8323,8.49,0.04649509,0.05473301,0.6171741
"2018-02-21 12:05:00",57670,"HNTU",14.91,26.55,26.55,27.1,26.19,31.85,32.69,31.51,0.156,0.667,1.35,0.014,3.543,3.316,154.8,42.41,6.795,544.4863,8.49,0.04649509,0.05473301,0.6171741
"2018-02-21 12:10:00",57671,"HNTU",14.91,25.58,26.22,26.92,25.46,32.49,33.26,31.44,0.153,0.461,1.545,-0.42,3.59,3.504,122.1,32.27,7.453,541.0986,8.49,0.04649509,0.05473301,0.6171741
"2018-02-21 12:15:00",57672,"HNTU",14.9,27.16,26.44,27.22,25.46,30.63,32.92,30.63,0.154,0.377,1.026,-0.261,3.535,3.851,150,39.59,6.795,541.8946,8.49,0.04712831,0.05568944,0.6271226
"2018-02-21 12:20:00",57673,"HNTU",14.9,26.91,27.2,27.76,26.55,30.7,30.83,29.72,0.152,0.083,0.67,-0.824,3.409,3.49,166.9,28.77,7.891,527.9192,8.49,0.04712831,0.05568944,0.6271226
"2018-02-21 12:25:00",57674,"HNTU",14.89,27.03,26.96,27.46,26.55,30.8,30.83,29.11,0.154,-0.431,0.397,-1.227,2.979,3.303,172,46.31,5.261,522.2382,8.49,0.04712831,0.05568944,0.6271226
"2018-02-21 12:30:00",57675,"HNTU",14.89,28.07,27.44,28.13,26.91,28.5,31.14,28.17,0.148,-0.104,0.504,-1.101,3.17,2.901,180,25.52,5.918,543.9493,8.49,0.05037953,0.0589973,0.6330991
"2018-02-21 12:35:00",57676,"HNTU",14.89,27.58,27.16,28.13,26.43,29.21,29.52,28.47,0.149,-0.895,-0.283,-1.682,3.271,3.347,125.2,25.29,8.11,585.4244,8.49,0.05037953,0.0589973,0.6330991
"2018-02-21 12:40:00",57677,"HNTU",14.89,26.06,26.67,27.64,25.94,31.24,31.44,28,0.15,-0.892,-0.153,-1.575,4.053,3.595,224.7,28.25,8.11,607.8535,8.49,0.05037953,0.0589973,0.6330991
"2018-02-21 12:45:00",57678,"HNTU",14.88,26.73,27,28.13,25.94,29.28,31.24,27.93,0.144,-0.546,0.134,-1.535,4.451,4.093,172.7,30.41,11.18,586.4866,8.49,0.04998488,0.05918046,0.6353821
"2018-02-21 12:50:00",57679,"HNTU",14.88,26.79,26.97,27.28,26.73,28.88,29.68,28.5,0.143,-0.93,-0.567,-1.485,4.24,4.217,151.6,25.38,5.918,541.2009,8.48,0.04998488,0.05918046,0.6353821
"2018-02-21 12:55:00",57680,"HNTU",14.88,27.64,27.61,28.37,26.79,28.5,29.38,27.56,0.146,-0.906,-0.381,-1.38,3.695,3.834,166.3,53.46,7.453,505.8961,8.48,0.04998488,0.05918046,0.6353821
"2018-02-21 13:00:00",57681,"HNTU",14.88,28.19,27.65,28.25,27.15,27.93,29.11,27.93,0.146,-0.876,-0.272,-1.313,4.091,4.044,167.1,28.24,9.86,496.3443,8.48,0.04601695,0.0555841,0.6337444
"2018-02-21 13:05:00",57682,"HNTU",14.88,28.85,28.61,29.28,27.76,27.73,29.01,27.19,0.149,-0.441,0.249,-1.119,4.064,4.118,169.3,22.57,8.11,509.0302,8.48,0.04601695,0.0555841,0.6337444
"2018-02-21 13:10:00",57683,"HNTU",14.88,29.1,28.32,29.1,27.88,29.55,29.75,27.76,0.16,0.011,1.29,-0.612,4.246,4.478,125,32.21,8.33,547.5524,8.48,0.04601695,0.0555841,0.6337444
"2018-02-21 13:15:00",57684,"HNTU",14.88,28.43,29.01,29.83,28.31,31.81,31.88,29.11,0.168,1.738,2.394,1.102,4.321,4.574,150.4,35.13,14.25,595.1862,8.48,0.05569342,0.0665096,0.6277441
"2018-02-21 13:20:00",57685,"HNTU",14.88,29.95,29.1,30.01,28.55,34.71,35.32,31.64,0.195,3.95,5.438,2.272,5.298,4.794,199.2,23.91,12.28,625.7662,8.48,0.05569342,0.0665096,0.6277441
"2018-02-21 13:25:00",57686,"HNTU",14.87,28.85,29.04,30.19,28.61,32.79,34.74,32.75,0.176,4.031,5.555,3.194,5.242,5.23,205.5,34.15,8.55,626.5928,8.48,0.05569342,0.0665096,0.6277441
"2018-02-21 13:30:00",57687,"HNTU",14.88,28.43,29.26,30.25,28.31,32.72,33.46,31.14,0.173,3.177,4.343,2.493,4.478,4.566,198.8,36.9,8.11,621.2471,8.48,0.05543717,0.06646749,0.6171367
"2018-02-21 13:35:00",57688,"HNTU",14.87,29.82,28.68,29.82,28.12,31.98,33.46,31.98,0.179,3.183,3.863,2.687,3.056,3.826,246.4,53.5,7.014,612.8223,8.48,0.05543717,0.06646749,0.6171367
"2018-02-21 13:40:00",57689,"HNTU",14.87,30.06,29.25,30.18,28.61,31.47,32.41,31.03,0.178,2.799,3.571,2.226,3.368,3.189,190.2,19.44,10.08,602.2902,8.48,0.05543717,0.06646749,0.6171367
"2018-02-21 13:45:00",57690,"HNTU",14.87,29.7,30.28,30.79,29.57,30.36,31.4,29.45,0.169,2.661,3.539,2.188,3.587,3.413,163.8,23.83,9.21,597.9002,8.48,0.05421355,0.06362039,0.6049336
"2018-02-21 13:50:00",57691,"HNTU",14.86,29.09,29.17,29.7,28.78,31.64,31.64,30.36,0.172,2.378,2.847,2.055,3.675,3.673,26.15,56.17,6.357,588.418,8.48,0.05421355,0.06362039,0.6049336
"2018-02-21 13:55:00",57692,"HNTU",14.86,30.06,29.94,30.3,29.09,29.54,31.74,29.07,0.167,2.413,3.245,1.495,2.882,3.1,159.6,79.3,7.672,583.3079,8.48,0.05421355,0.06362039,0.6049336
"2018-02-21 14:00:00",57693,"HNTU",14.86,30.42,30.95,31.63,29.94,28.5,30.05,27.99,0.163,2.327,2.866,1.517,3.526,3.283,157.9,20.25,10.08,576.1053,8.48,0.05397204,0.06341857,0.5890088
"2018-02-21 14:05:00",57694,"HNTU",14.85,30.6,30.24,30.72,29.81,28.93,30.02,28.53,0.167,1.918,2.579,1.521,4.041,3.873,168.2,21.57,8.33,582.3574,8.47,0.05397204,0.06341857,0.5890088
"2018-02-21 14:10:00",57695,"HNTU",14.84,30.29,30.88,31.51,30.05,28.8,29.14,27.65,0.164,1.816,2.531,1.151,4.39,4.194,207.2,50,9.64,582.5247,8.47,0.05397204,0.06341857,0.5890088
"2018-02-21 14:15:00",57696,"HNTU",14.84,31.38,30.81,31.44,30.23,28.06,28.83,27.52,0.167,1.545,2.102,1.208,3.126,3.87,172.3,38.67,5.699,577.1837,8.47,0.05400958,0.0646241,0.5696594
"2018-02-21 14:20:00",57697,"HNTU",14.84,31.44,31.3,31.87,30.84,27.55,28.7,27.31,0.165,1.873,2.674,1.129,3.648,3.259,167.4,23.97,9.64,577.1294,8.47,0.05400958,0.0646241,0.5696594
"2018-02-21 14:25:00",57698,"HNTU",14.84,31.38,31.21,31.62,30.77,27.65,27.92,27.15,0.165,1.542,1.892,1.129,3.168,3.569,223.7,78.42,5.042,582.4299,8.47,0.05400958,0.0646241,0.5696594
"2018-02-21 14:30:00",57699,"HNTU",14.83,31.02,31.66,32.11,31.02,26.94,27.72,26.57,0.158,1.536,2.077,0.859,3.792,3.124,165,50.32,12.06,582.2172,8.47,0.05476758,0.06465758,0.5467146
"2018-02-21 14:35:00",57700,"HNTU",14.82,31.44,31.24,31.56,30.77,26.57,27.92,26.57,0.159,1.219,1.917,0.802,3.885,3.866,190.4,29.75,9.64,575.7916,8.47,0.05476758,0.06465758,0.5467146
"2018-02-21 14:40:00",57701,"HNTU",14.82,31.38,31.2,31.5,30.83,27.11,27.65,26.3,0.162,1.074,1.76,0.584,5.17,4.345,139.4,37.75,10.08,567.2959,8.47,0.05476758,0.06465758,0.5467146
"2018-02-21 14:45:00",57702,"HNTU",14.82,30.05,30.72,31.44,29.98,28.19,28.19,26.71,0.159,1.022,1.523,0.52,5.722,5.807,149.2,34.85,10.3,551.8001,8.47,0.05177227,0.06346226,0.5207134
"2018-02-21 14:50:00",57703,"HNTU",14.81,30.96,30.88,31.32,30.05,27.01,28.33,26.37,0.158,0.979,1.914,0.219,5.752,5.551,127.5,28.77,10.3,538.7072,8.47,0.05177227,0.06346226,0.5207134
"2018-02-21 14:55:00",57704,"HNTU",14.81,31.98,31.74,32.41,30.9,26.3,27.04,25.9,0.161,1.163,1.578,0.645,6.078,5.935,160.9,22.45,10.74,526.4727,8.47,0.05177227,0.06346226,0.5207134
"2018-02-21 15:00:00",57705,"HNTU",14.8,31.68,31.75,32.04,31.37,25.96,26.37,25.69,0.157,0.834,1.26,0.345,6.058,6.068,169.3,23.35,11.4,517.9111,8.46,0.05017816,0.06353201,0.4914242
"2018-02-21 15:05:00",57706,"HNTU",14.8,32.04,31.47,32.04,31.19,26.5,26.7,25.69,0.162,0.658,1.419,0.131,5.72,6.014,177.5,27.06,11.62,510.7956,8.46,0.05017816,0.06353201,0.4914242
"2018-02-21 15:10:00",57707,"HNTU",14.8,32.04,32,32.83,31.37,25.29,26.5,25.08,0.155,0.678,1.522,-0.064,5.985,5.877,168.3,26.8,12.06,501.3469,8.46,0.05017816,0.06353201,0.4914242
"2018-02-21 15:15:00",57708,"HNTU",14.79,31.86,31.63,32.1,31.25,25.22,26.13,24.61,0.153,0.006,0.869,-0.751,6.228,6.218,183.1,18.18,12.06,499.2542,8.46,0.0488522,0.06256995,0.4593547
"2018-02-21 15:20:00",57709,"HNTU",14.8,32.22,32.8,33.5,31.98,25.15,25.96,24.17,0.155,0.722,1.763,-0.402,6.225,6.042,162.8,40.92,10.08,492.6826,8.46,0.0488522,0.06256995,0.4593547
"2018-02-21 15:25:00",57710,"HNTU",14.8,32.28,32.36,32.58,32.1,24.98,25.19,24.21,0.154,0.15,0.638,-0.269,5.717,6.098,179.3,18.64,9.43,479.2832,8.46,0.0488522,0.06256995,0.4593547
"2018-02-21 15:30:00",57711,"HNTU",14.8,31.19,31.82,32.46,31.19,24.07,25.02,23.5,0.142,-0.664,0.418,-1.359,5.908,5.613,187.5,16.15,10.74,460.9261,8.46,0.04574121,0.05946217,0.4244519
"2018-02-21 15:35:00",57712,"HNTU",14.8,31.98,31.42,32.22,30.76,24.85,25.72,24.07,0.152,-0.354,0.571,-1.463,6.325,6.285,189.3,25.45,9.86,439.2955,8.46,0.04574121,0.05946217,0.4244519
"2018-02-21 15:40:00",57713,"HNTU",14.8,31.37,32.02,32.64,31.25,25.08,25.08,23.9,0.149,-0.374,0.285,-0.9,6.051,6.167,198.5,27.02,9.43,422.3365,8.45,0.04574121,0.05946217,0.4244519
"2018-02-21 15:45:00",57714,"HNTU",14.8,31.49,31.45,31.79,31.13,25.29,25.32,24.14,0.151,-0.537,-0.028,-1.063,5.43,5.748,192.8,23.86,12.49,395.9654,8.45,0.04020396,0.05357673,0.3870321
"2018-02-21 15:50:00",57715,"HNTU",14.8,31.25,31.66,32.28,31.13,24.95,25.32,24.21,0.148,-0.38,0.191,-0.835,5.519,5.409,185.4,19.38,9.64,371.6666,8.45,0.04020396,0.05357673,0.3870321
"2018-02-21 15:55:00",57716,"HNTU",14.8,31.73,31.36,31.98,30.94,23.87,25.19,23.84,0.144,-0.547,-0.075,-1.101,5.426,5.376,195.4,18.12,9.43,367.1865,8.45,0.04020396,0.05357673,0.3870321
"2018-02-21 16:00:00",57717,"HNTU",14.81,32.22,32.45,33.19,31.49,23.67,24.54,23.26,0.146,-0.447,0.114,-1.093,5.404,5.277,181.8,29.6,11.62,380.3469,8.45,0.03853616,0.05092863,0.3471524
"2018-02-21 16:05:00",57718,"HNTU",14.81,32.22,32.05,32.4,31.73,24.07,24.14,23.57,0.148,-0.791,-0.313,-1.156,5.432,5.473,178.1,17.47,9.86,391.9907,8.45,0.03853616,0.05092863,0.3471524
"2018-02-21 16:10:00",57719,"HNTU",14.81,31.98,32.1,32.58,31.61,24.61,24.81,23.8,0.15,-0.433,-0.016,-0.804,6.091,5.844,169.1,19.18,10.52,388.226,8.45,0.03853616,0.05092863,0.3471524
"2018-02-21 16:15:00",57720,"HNTU",14.81,31.73,31.77,32.1,31.49,24.71,25.15,24.51,0.149,-0.165,0.248,-0.451,6.492,6.541,157.4,19.31,10.74,369.9346,8.45,0.03684295,0.0500231,0.3052444
"2018-02-21 16:20:00",57721,"HNTU",14.81,31.79,32.08,32.46,31.73,24.21,24.85,23.8,0.147,-0.261,0.111,-0.945,6.173,6.263,174.7,17.46,9.43,343.2581,8.45,0.03684295,0.0500231,0.3052444
"2018-02-21 16:25:00",57722,"HNTU",14.79,30.94,31,31.85,30.64,25.69,25.72,24.14,0.15,-0.734,-0.189,-1.072,6.014,6.155,176.1,16.28,9.21,286.3738,8.45,0.03684295,0.0500231,0.3052444
"2018-02-21 16:30:00",57723,"HNTU",14.87,30.88,30.7,31,30.4,26.2,26.3,25.56,0.153,-0.177,0.201,-0.458,5.94,5.898,153.6,16.42,8.99,227.5119,8.44,0.02718886,0.03968643,0.2616343
"2018-02-21 16:35:00",57724,"HNTU",14.87,30.88,30.83,31.13,30.52,25.46,26.16,25.19,0.149,-0.439,0.144,-0.892,6.073,6.122,187.6,13.62,8.99,188.6251,8.44,0.02718886,0.03968643,0.2616343
"2018-02-21 16:40:00",57725,"HNTU",14.28,30.46,30.8,31.19,30.34,26.16,26.23,25.12,0.15,-0.429,-0.088,-0.735,6.048,5.958,201.4,10.3,9.64,185.7779,8.44,0.02718886,0.03968643,0.2616343
"2018-02-21 16:45:00",57726,"HNTU",14.19,30.4,30.44,30.58,30.28,26.23,26.3,25.89,0.15,-0.288,-0.112,-0.493,5.36,5.692,168.9,19.62,6.357,176.7587,8.43,0.02340974,0.03520005,0.2167759
"2018-02-21 16:50:00",57727,"HNTU",14.09,30.1,30.34,30.58,30.09,26.53,26.57,25.96,0.15,-0.218,0.048,-0.516,4.991,5.104,185.4,17.12,8.77,153.6958,8.43,0.02340974,0.03520005,0.2167759
"2018-02-21 16:55:00",57728,"HNTU",14.01,29.98,30.04,30.16,29.85,26.91,27.04,26.53,0.151,-0.054,0.192,-0.311,4.633,4.914,198.8,7.806,7.672,122.4726,8.43,0.02340974,0.03520005,0.2167759
"2018-02-21 17:00:00",57729,"HNTU",13.92,30.16,30.05,30.22,29.85,26.84,27.24,26.67,0.152,0.079,0.379,-0.179,4.372,4.518,189.9,13.58,5.48,109.3077,8.43,0.01767392,0.02741802,0.1711606
"2018-02-21 17:05:00",57730,"HNTU",13.84,30.03,30.03,30.16,29.91,27.28,27.44,26.84,0.154,0.226,0.535,-0.046,3.68,4.047,198.7,8.57,4.165,100.8075,8.43,0.01767392,0.02741802,0.1711606
"2018-02-21 17:10:00",57731,"HNTU",13.76,30.04,30.05,30.16,29.91,26.84,27.55,26.84,0.151,0.221,0.588,-0.046,3.375,3.412,200.8,14.22,5.699,98.78047,8.42,0.01767392,0.02741802,0.1711606
"2018-02-21 17:15:00",57732,"HNTU",13.66,30.04,30.03,30.16,29.91,26.74,27.24,26.7,0.151,0.002,0.327,-0.206,3.252,3.376,184.3,11.2,5.48,93.69516,8.42,0.01254329,0.02011391,0.1256939
"2018-02-21 17:20:00",57733,"HNTU",13.54,30.1,30.07,30.16,29.98,27.04,27.11,26.74,0.153,0.07,0.278,-0.148,2.707,2.982,161.2,31.36,2.411,86.00877,8.42,0.01254329,0.02011391,0.1256939
"2018-02-21 17:25:00",57734,"HNTU",13.43,29.92,29.96,30.16,29.8,27.28,27.35,26.98,0.153,0.15,0.388,-0.059,1.831,2.293,204.7,18.72,2.192,72.58031,8.42,0.01254329,0.02011391,0.1256939
"2018-02-21 17:30:00",57735,"HNTU",13.33,29.8,29.83,29.98,29.68,27.21,27.55,27.04,0.152,0.115,0.39,-0.137,1.075,1.398,128.2,23.91,1.534,61.42342,8.42,0.006444989,0.01132896,0.08175534
"2018-02-21 17:35:00",57736,"HNTU",13.21,29.8,29.82,29.92,29.68,26.91,27.31,26.61,0.15,-0.125,0.232,-0.457,0.727,0.915,106.1,1.708,0,51.86822,8.42,0.006444989,0.01132896,0.08175534
"2018-02-21 17:40:00",57737,"HNTU",13.11,29.44,29.61,29.8,29.32,27.75,28.93,26.91,0.153,0.435,1.12,-0.296,0.537,0.607,114.7,8.1,1.754,42.82498,8.42,0.006444989,0.01132896,0.08175534
"2018-02-21 17:45:00",57738,"HNTU",13.02,29.32,29.38,29.56,29.26,27.65,28.56,27.45,0.151,0.269,0.763,-0.19,0.505,0.489,111.9,14.33,1.096,33.34985,8.42,-0.0006256622,0.0007768915,0.04267368
"2018-02-21 17:50:00",57739,"HNTU",12.98,29.2,29.26,29.44,29.08,27.85,28.43,27.42,0.152,0.159,0.531,-0.242,0.796,0.616,158.5,23.97,2.192,25.0577,8.42,-0.0006256622,0.0007768915,0.04267368
"2018-02-21 17:55:00",57740,"HNTU",12.94,28.9,29.08,29.26,28.83,28.43,28.7,27.82,0.153,0.27,0.655,-0.089,0.938,0.884,196.5,9.4,2.192,18.50264,8.42,-0.0006256622,0.0007768915,0.04267368
"2018-02-21 18:00:00",57741,"HNTU",12.92,28.84,28.93,29.08,28.78,28.4,28.6,27.69,0.153,0.016,0.4,-0.371,0.92,0.964,177.1,9.93,1.754,12.93912,8.42,-0.0007781857,0.000888915,0.01783943
"2018-02-21 18:05:00",57742,"HNTU",12.9,28.84,28.81,28.96,28.66,28.09,29.07,28.03,0.151,0.153,0.619,-0.267,0.633,0.813,159.2,7.686,0.438,8.493096,8.42,-0.0007781857,0.000888915,0.01783943
"2018-02-21 18:10:00",57743,"HNTU",12.89,28.17,28.58,28.84,28.17,31.1,31.13,28.06,0.163,0.81,1.65,-0.216,0.223,0.418,113.2,39.62,0.658,5.52026,8.41,-0.0007781857,0.000888915,0.01783943
"2018-02-21 18:15:00",57744,"HNTU",12.89,27.94,28.03,28.3,27.87,31.64,32.04,31.1,0.164,1.679,2.02,1.397,0.25,0.2,69.77,1.018,1.096,3.571628,8.41,-0.004631472,-0.006697393,0.00658996
"2018-02-21 18:20:00",57745,"HNTU",12.88,27.76,27.83,27.94,27.64,31.84,32.18,31.17,0.164,1.594,1.873,1.2,0.298,0.29,77.67,3.141,0.877,2.228005,8.41,-0.004631472,-0.006697393,0.00658996
"2018-02-21 18:25:00",57746,"HNTU",12.87,27.64,27.7,27.82,27.52,31.4,31.88,30.39,0.161,0.905,1.647,0.531,0.251,0.292,80.3,0.123,0,1.259207,8.41,-0.004631472,-0.006697393,0.00658996
"2018-02-21 18:30:00",57747,"HNTU",12.85,27.52,27.54,27.64,27.4,31.61,31.78,31.1,0.161,1.136,1.467,0.847,0.102,0.15,30.21,53.4,1.096,0.7042004,8.41,-0.005535609,-0.008407146,0.0008708863
"2018-02-21 18:35:00",57748,"HNTU",12.84,27.15,27.36,27.64,27.09,33.06,33.13,31.61,0.166,1.469,2.016,1.193,0.365,0.212,310.5,7.897,1.315,0.3142858,8.41,-0.005535609,-0.008407146,0.0008708863
"2018-02-21 18:40:00",57749,"HNTU",12.85,26.79,27.01,27.22,26.79,34,34,32.59,0.168,1.697,2.191,1.385,0.679,0.528,340.2,8.31,1.315,0.1036522,8.41,-0.005535609,-0.008407146,0.0008708863
"2018-02-21 18:45:00",57750,"HNTU",12.85,27.03,26.78,27.09,26.55,33.8,34.47,32.65,0.169,1.852,2.424,1.29,0.933,0.83,6.858,6.039,1.096,0.009818274,8.41,-0.004445603,-0.006374313,2.5E-07
"2018-02-21 18:50:00",57751,"HNTU",12.85,27.03,27.14,27.34,26.97,33.13,33.8,32.28,0.165,1.804,2.267,1.377,1.027,0.962,5.18,9.26,1.754,0,8.41,-0.004445603,-0.006374313,2.5E-07
"2018-02-21 18:55:00",57752,"HNTU",12.83,26.24,26.5,27.15,26.06,33.56,34.61,32.92,0.162,1.752,2.325,1.307,1.436,1.212,339,4.287,2.63,0,8.41,-0.004445603,-0.006374313,2.5E-07
"2018-02-21 19:00:00",57753,"HNTU",12.84,25.94,26.16,26.3,25.88,34.27,34.34,33.43,0.163,1.456,1.756,1.232,1.965,1.692,326.1,3.443,2.85,0,8.41,-0.002179001,-0.002584303,2.5E-07
"2018-02-21 19:05:00",57754,"HNTU",12.83,26.3,26.08,26.3,25.76,32.96,34.31,32.45,0.159,0.989,1.604,0.629,2.307,2.185,315.8,1.392,2.85,0,8.41,-0.002179001,-0.002584303,2.5E-07
"2018-02-21 19:10:00",57755,"HNTU",12.83,26,26.15,26.3,25.88,33.53,33.56,32.45,0.16,0.85,1.221,0.588,2.121,2.254,317.5,4.813,1.973,0,8.41,-0.002179001,-0.002584303,2.5E-07
"2018-02-21 19:15:00",57756,"HNTU",12.82,25.09,25.65,26.18,25.03,40.68,41.09,33.16,0.187,3.122,4.888,0.919,1.716,1.914,35.6,30.87,3.946,0,8.4,-0.0004107517,-2.823984E-05,2.5E-07
"2018-02-21 19:20:00",57757,"HNTU",12.82,25.88,25.33,25.94,25.03,35.86,41.69,35.86,0.17,4.195,5.169,2.501,1.327,1.499,46.71,8.05,2.192,0,8.4,-0.0004107517,-2.823984E-05,2.5E-07
"2018-02-21 19:25:00",57758,"HNTU",12.82,25.76,26.04,26.24,25.76,38.79,39.26,35.22,0.184,3.547,4.667,2.154,1.194,1.21,25.96,17.76,2.192,0,8.41,-0.0004107517,-2.823984E-05,2.5E-07
"2018-02-21 19:30:00",57759,"HNTU",12.82,25.21,25.55,25.82,25.15,40.11,40.24,38.39,0.185,4.13,4.618,3.74,1.266,1.239,348.6,7.923,1.973,0,8.4,-0.00218605,-0.002616649,2.5E-07
"2018-02-21 19:35:00",57760,"HNTU",12.81,24.97,25.02,25.27,24.85,39.16,40.11,39,0.179,3.846,4.361,3.479,1.378,1.315,350.7,4.774,1.973,0,8.4,-0.00218605,-0.002616649,2.5E-07
"2018-02-21 19:40:00",57761,"HNTU",12.81,24.97,24.94,25.09,24.85,39.13,39.54,39.1,0.179,3.635,3.794,3.498,1.399,1.406,0.493,7.432,1.534,0,8.41,-0.00218605,-0.002616649,2.5E-07
"2018-02-21 19:45:00",57762,"HNTU",12.8,25.82,25.4,25.82,24.97,37.72,40.18,37.68,0.179,3.875,4.365,3.412,1.321,1.352,11.85,11.37,2.63,0,8.4,-0.002075259,-0.002455619,2.5E-07
"2018-02-21 19:50:00",57763,"HNTU",12.8,26.8,26.19,26.8,25.7,33.87,37.72,33.26,0.167,2.549,3.576,1.377,1.043,1.215,357.9,13.47,1.315,0,8.4,-0.002075259,-0.002455619,2.5E-07
"2018-02-21 19:55:00",57764,"HNTU",12.8,27.4,27.01,27.4,26.67,31.68,34.21,31.68,0.16,1.86,2.411,1.191,0.841,0.972,340.9,7.049,1.315,0,8.41,-0.002075259,-0.002455619,2.5E-07
"2018-02-21 20:00:00",57765,"HNTU",12.8,26.8,27.26,27.53,26.8,33.13,33.13,31.34,0.164,1.532,1.808,0.927,0.928,0.851,338.2,11.82,2.411,0,8.41,-0.002921188,-0.003757311,2.5E-07
"2018-02-21 20:05:00",57766,"HNTU",12.78,26.32,26.25,26.8,25.95,34.75,34.75,33.13,0.168,1.857,2.215,1.553,1.273,1.062,337.9,2.59,2.192,0,8.4,-0.002921188,-0.003757311,2.5E-07
"2018-02-21 20:10:00",57767,"HNTU",12.79,25.1,25.64,26.32,25.1,37.35,37.65,34.68,0.172,2.593,3.089,2.107,1.744,1.462,344.3,7.142,3.946,0,8.41,-0.002921188,-0.003757311,2.5E-07
"2018-02-21 20:15:00",57768,"HNTU",12.79,25.84,25.21,25.84,24.92,35.93,38.09,35.93,0.171,2.646,3.074,2.378,2.337,2.072,357.3,7.372,4.822,0,8.41,-0.001629682,-0.001770325,2.5E-07
"2018-02-21 20:20:00",57769,"HNTU",12.78,26.62,26.32,26.68,25.71,35.29,35.93,34.55,0.173,2.418,2.856,2.191,2.761,2.578,3.72,7.85,4.165,0,8.41,-0.001629682,-0.001770325,2.5E-07
"2018-02-21 20:25:00",57770,"HNTU",12.78,25.71,26.19,26.62,25.59,38.03,38.09,35.19,0.18,3.465,3.899,2.64,3.242,3.004,19.74,9.47,4.822,0,8.41,-0.001629682,-0.001770325,2.5E-07
"2018-02-21 20:30:00",57771,"HNTU",12.78,25.23,25.41,25.71,25.23,40.02,40.02,37.99,0.185,4.03,4.385,3.548,3.233,3.239,19.86,5.432,3.946,0,8.41,0.0007612797,0.001489676,2.5E-07
"2018-02-21 20:35:00",57772,"HNTU",12.78,24.81,25.15,25.35,24.75,39.75,40.09,39.58,0.181,4.118,4.442,3.636,3.2,3.226,359.9,19.44,3.946,0,8.41,0.0007612797,0.001489676,2.5E-07
"2018-02-21 20:40:00",57773,"HNTU",12.77,24.26,24.41,24.81,24.08,39.08,40.02,39.04,0.174,3.281,3.783,2.736,3.128,3.163,328.2,7.518,4.384,0,8.41,0.0007612797,0.001489676,2.5E-07
"2018-02-21 20:45:00",57774,"HNTU",12.77,24.63,24.34,24.63,24.02,38,39.08,37.96,0.171,2.64,2.9,2.487,3.25,3.198,328.4,5.73,4.384,0,8.41,0.0009305652,0.00165621,2.5E-07
"2018-02-21 20:50:00",57775,"HNTU",12.77,24.5,24.67,24.81,24.44,37.62,38,37.32,0.169,2.442,2.696,2.207,3.372,3.315,330.5,9.52,4.165,0,8.41,0.0009305652,0.00165621,2.5E-07
"2018-02-21 20:55:00",57776,"HNTU",12.77,23.47,23.78,24.57,23.29,39.65,39.72,37.66,0.17,2.419,2.611,2.22,3.43,3.395,316.6,4.526,4.384,0,8.41,0.0009305652,0.00165621,2.5E-07
"2018-02-21 21:00:00",57777,"HNTU",12.77,22.86,23.15,23.47,22.74,40.53,40.53,39.65,0.17,2.396,2.556,2.259,3.46,3.442,318.2,4.476,4.384,0,8.41,0.001157812,0.001919649,2.5E-07
"2018-02-21 21:05:00",57778,"HNTU",12.77,21.95,22.58,22.93,21.95,41.94,41.98,40.43,0.169,2.437,2.669,2.231,3.489,3.468,319.7,3.737,3.946,0,8.41,0.001157812,0.001919649,2.5E-07
"2018-02-21 21:10:00",57779,"HNTU",12.76,21.83,21.9,22.08,21.65,43.06,43.26,41.91,0.173,2.746,3.096,2.263,3.279,3.42,322.2,8.97,3.726,0,8.4,0.001157812,0.001919649,2.5E-07
"2018-02-21 21:15:00",57780,"HNTU",12.77,21.04,21.55,21.83,20.98,45.35,45.35,43.02,0.176,3.146,3.528,2.623,2.989,3.143,335,7.301,3.726,0,8.4,0.0008264899,0.001454888,2.5E-07
"2018-02-21 21:20:00",57781,"HNTU",12.76,20.19,20.65,21.1,20.19,46.53,46.84,45.35,0.174,3.326,3.547,2.962,2.953,2.937,326.7,7.389,3.726,0,8.4,0.0008264899,0.001454888,2.5E-07
"2018-02-21 21:25:00",57782,"HNTU",12.75,19.46,19.86,20.25,19.4,47.95,47.95,46.3,0.174,2.862,3.065,2.667,3.078,2.997,314.3,2.151,3.507,0,8.4,0.0008264899,0.001454888,2.5E-07
"2018-02-21 21:30:00",57783,"HNTU",12.76,20.8,19.95,20.86,19.4,46.43,48.39,46.43,0.178,3.338,3.656,2.867,3.375,3.213,315.3,1.888,4.384,0,8.4,0.0002563607,0.000700556,2.5E-07
"2018-02-21 21:35:00",57784,"HNTU",12.74,20.37,20.69,20.98,20.37,46.8,46.8,46.13,0.177,3.335,3.586,3.148,3.49,3.455,309.1,3.9,4.165,0,8.4,0.0002563607,0.000700556,2.5E-07
"2018-02-21 21:40:00",57785,"HNTU",12.75,20.86,20.96,21.47,20.31,46.8,47.38,46.47,0.18,3.854,4.26,3.271,3.676,3.633,295,7.709,5.042,0,8.4,0.0002563607,0.000700556,2.5E-07
"2018-02-21 21:45:00",57786,"HNTU",12.75,19.65,19.84,20.8,19.52,50.28,50.28,46.77,0.184,3.792,4.188,3.28,3.271,3.469,290.3,4.133,3.507,0,8.4,0.0006805197,0.001220289,2.5E-07
"2018-02-21 21:50:00",57787,"HNTU",12.73,20.25,20.48,21.22,19.65,47.95,50.41,47.41,0.18,4.404,4.859,3.591,3.079,3.157,306.1,22.95,4.165,0,8.4,0.0006805197,0.001220289,2.5E-07
"2018-02-21 21:55:00",57788,"HNTU",12.74,20.13,19.92,20.25,19.71,51.39,51.63,48.02,0.192,4.596,5.091,3.647,2.925,2.934,349.9,6.15,4.384,0,8.39,0.0006805197,0.001220289,2.5E-07
"2018-02-21 22:00:00",57789,"HNTU",12.73,19.58,19.88,20.25,19.52,51.7,51.8,51.02,0.189,4.82,5.104,4.583,3.303,3.113,341.3,8.68,5.042,0,8.4,9.69929E-05,0.0004842253,2.5E-07
"2018-02-21 22:05:00",57790,"HNTU",12.73,20.31,20.11,20.5,19.65,48.62,51.66,48.62,0.183,4.364,4.766,4.027,3.482,3.403,315,5.354,4.603,0,8.39,9.69929E-05,0.0004842253,2.5E-07
"2018-02-21 22:10:00",57791,"HNTU",12.72,21.22,20.71,21.22,20.19,47.04,48.66,46.94,0.184,3.965,4.194,3.765,3.698,3.634,319.8,5.194,5.261,0,8.39,9.69929E-05,0.0004842253,2.5E-07
"2018-02-21 22:15:00",57792,"HNTU",12.73,21.77,21.73,22.02,21.1,45.15,47.07,45.01,0.181,4.04,4.234,3.69,3.641,3.737,313,3.121,4.603,0,8.4,0.0007330842,0.001286486,2.5E-07
"2018-02-21 22:20:00",57793,"HNTU",12.72,20.38,20.89,21.83,20.19,48.25,48.49,45.15,0.182,3.801,4.091,3.597,3.428,3.487,292.4,11.69,3.946,0,8.4,0.0007330842,0.001286486,2.5E-07
"2018-02-21 22:25:00",57794,"HNTU",12.73,19.16,19.88,20.44,19.16,49.24,49.24,48.22,0.176,3.668,4.019,3.203,3.194,3.299,305.4,7.938,4.165,0,8.4,0.0007330842,0.001286486,2.5E-07
"2018-02-21 22:30:00",57795,"HNTU",12.73,18.56,18.78,19.16,18.31,51.4,51.46,49.24,0.179,3.386,3.615,3.194,3.129,3.108,311.3,7.653,3.726,0,8.4,0.0004078986,0.000874062,2.5E-07
"2018-02-21 22:35:00",57796,"HNTU",12.72,18.86,18.42,18.86,17.95,52.28,52.85,50.89,0.185,3.649,4.279,3.162,3.387,3.275,328,5.847,4.822,0,8.4,0.0004078986,0.000874062,2.5E-07
"2018-02-21 22:40:00",57797,"HNTU",12.72,18.93,19.06,19.41,18.74,50.96,52.28,50.69,0.181,4.088,4.367,3.672,3.195,3.349,318.4,19.05,4.165,0,8.4,0.0004078986,0.000874062,2.5E-07
"2018-02-21 22:45:00",57798,"HNTU",12.72,19.11,18.85,19.17,18.62,52.04,52.38,50.96,0.186,4.124,4.483,3.717,3.201,3.164,304.4,20.55,5.261,0,8.4,0.0001959041,0.0005828274,2.5E-07
"2018-02-21 22:50:00",57799,"HNTU",12.71,20.45,19.82,20.45,19.17,50.73,52.04,50.73,0.192,4.76,5.101,4.412,3.395,3.303,324.9,7.097,5.48,0,8.4,0.0001959041,0.0005828274,2.5E-07
"2018-02-21 22:55:00",57800,"HNTU",12.71,21.9,21.36,21.96,20.39,47.99,50.73,47.99,0.193,5.245,5.416,4.999,4.192,3.733,322,9.41,7.014,0,8.4,0.0001959041,0.0005828274,2.5E-07
"2018-02-21 23:00:00",57801,"HNTU",12.7,21.66,21.81,21.96,21.6,48.4,48.4,47.89,0.193,5.151,5.282,5.027,4.561,4.441,319.6,8.97,6.138,0,8.4,0.000823882,0.001383006,2.5E-07
"2018-02-21 23:05:00",57802,"HNTU",12.71,21.72,21.64,21.78,21.48,48.63,48.67,48.36,0.194,5.204,5.374,5.035,4.615,4.594,321.3,9.26,5.918,0,8.4,0.000823882,0.001383006,2.5E-07
"2018-02-21 23:10:00",57803,"HNTU",12.7,22.09,21.9,22.15,21.66,47.86,48.6,47.86,0.194,5.306,5.444,5.128,4.478,4.539,318.7,9.01,6.576,0,8.41,0.000823882,0.001383006,2.5E-07
"2018-02-21 23:15:00",57804,"HNTU",12.71,21.48,21.86,22.21,21.42,48.47,48.47,47.83,0.192,5.172,5.434,4.948,3.996,4.286,303.8,14.72,5.699,0,8.41,0.001425587,0.002100157,2.5E-07
"2018-02-21 23:20:00",57805,"HNTU",12.71,20.08,20.89,21.48,20.08,50.46,50.46,48.47,0.188,4.86,5.141,4.495,3.04,3.548,223.7,38.42,2.192,0,8.41,0.001425587,0.002100157,2.5E-07
"2018-02-21 23:25:00",57806,"HNTU",12.7,19.48,19.72,20.14,19.29,52.21,52.25,50.46,0.19,4.684,4.808,4.502,1.799,2.385,201.7,8.76,1.973,0,8.41,0.001425587,0.002100157,2.5E-07
"2018-02-21 23:30:00",57807,"HNTU",12.69,19.17,19.14,19.42,18.93,54,54.07,52.18,0.194,4.911,5.323,4.572,0.879,1.285,193.5,27.54,1.754,0,8.41,-0.0006246005,-0.0004526437,2.5E-07
"2018-02-21 23:35:00",57808,"HNTU",12.7,19.42,19.3,19.54,19.11,53.26,54.21,53.23,0.193,5.346,5.662,5.106,0.538,0.651,174.5,66.56,1.973,0,8.41,-0.0006246005,-0.0004526437,2.5E-07
"2018-02-21 23:40:00",57809,"HNTU",12.7,19.66,19.58,19.72,19.3,52.18,53.26,52.15,0.191,5.033,5.209,4.817,0.824,0.693,127.7,10,2.85,0,8.4,-0.0006246005,-0.0004526437,2.5E-07
"2018-02-21 23:45:00",57810,"HNTU",12.69,18.93,19.2,19.72,18.81,53.87,53.91,52.08,0.191,4.793,5.016,4.535,1.339,1.044,129,7.836,2.85,0,8.4,-0.003066967,-0.004190541,2.5E-07
"2018-02-21 23:50:00",57811,"HNTU",12.69,19.06,18.68,19.12,18.39,54.28,55.15,53.94,0.194,5.089,5.387,4.801,1.385,1.391,93.2,39.53,1.534,0,8.4,-0.003066967,-0.004190541,2.5E-07
"2018-02-21 23:55:00",57812,"HNTU",12.69,19.72,19.64,20.09,19,52.18,55.02,52.12,0.191,5.51,5.772,4.932,0.996,1.206,29.39,35.81,1.973,0,8.4,-0.003066967,-0.004190541,2.5E-07
"2018-02-22 00:00:00",57813,"HNTU",12.69,20.33,19.83,20.39,19.36,52.08,53.67,52.08,0.196,5.347,5.889,4.776,0.769,0.903,302.8,44.86,4.384,0,8.4,-0.002398812,-0.003065194,2.5E-07
"2018-02-22 00:05:00",57814,"HNTU",12.69,20.82,20.48,20.94,20.09,50.94,52.45,50.9,0.196,5.633,5.896,5.3,0.796,0.748,166.3,36.75,1.754,0,8.4,-0.002398812,-0.003065194,2.5E-07
"2018-02-22 00:10:00",57815,"HNTU",12.68,20.21,20.5,20.88,20.15,54.28,54.28,50.8,0.203,5.622,6.436,5.241,1.259,0.986,82.9,25.01,3.507,0,8.4,-0.002398812,-0.003065194,2.5E-07
"2018-02-22 00:15:00",57816,"HNTU",12.67,20.21,19.99,20.33,19.73,54.95,55.56,54.21,0.206,6.474,6.677,6.264,1.697,1.505,57.92,11.57,3.726,0,8.4,-0.002614549,-0.003397057,2.5E-07
"2018-02-22 00:20:00",57817,"HNTU",12.67,20.64,20.5,20.7,20.15,54.99,55.02,54.58,0.21,6.803,7.018,6.514,2.268,2.061,24.33,17.85,3.946,0,8.4,-0.002614549,-0.003397057,2.5E-07
"2018-02-22 00:25:00",57818,"HNTU",12.68,19.79,20.16,20.64,19.67,55.39,55.43,54.99,0.204,6.683,7.032,6.241,2.138,2.229,354.1,10.41,2.85,0,8.4,-0.002614549,-0.003397057,2.5E-07
"2018-02-22 00:30:00",57819,"HNTU",12.68,21.25,20.59,21.43,19.67,52.39,55.43,52.32,0.205,6.582,6.798,6.255,2.452,2.262,357.1,8.22,4.603,0,8.41,-0.001051934,-0.001034078,2.5E-07
"2018-02-22 00:35:00",57820,"HNTU",12.68,21.43,21.3,21.55,21.12,52.15,52.83,52.05,0.206,6.614,6.775,6.464,2.74,2.57,344.2,8.36,4.165,0,8.41,-0.001051934,-0.001034078,2.5E-07
"2018-02-22 00:40:00",57821,"HNTU",12.67,20.64,21.13,21.61,20.52,54.55,54.58,51.92,0.208,6.648,6.855,6.491,2.938,2.909,306.7,13.8,4.384,0,8.41,-0.001051934,-0.001034078,2.5E-07
"2018-02-22 00:45:00",57822,"HNTU",12.67,21.49,20.94,21.49,20.52,53.16,54.58,53.13,0.21,6.896,7.169,6.591,2.793,2.808,336,10.72,4.384,0,8.41,-0.000355502,-8.963415E-05,2.5E-07
"2018-02-22 00:50:00",57823,"HNTU",12.65,22.04,21.75,22.04,21.49,51.51,53.16,51.44,0.208,7.033,7.243,6.772,2.744,2.742,341.3,9.35,4.384,0,8.41,-0.000355502,-8.963415E-05,2.5E-07
"2018-02-22 00:55:00",57824,"HNTU",12.67,22.22,22.18,22.34,21.97,50.7,51.44,50.63,0.207,6.749,6.898,6.536,3.103,2.867,327.6,8.09,4.822,0,8.41,-0.000355502,-8.963415E-05,2.5E-07
"2018-02-22 01:00:00",57825,"HNTU",12.67,22.28,22.31,22.4,22.16,50.36,50.7,50.36,0.206,6.686,6.803,6.561,3.3,3.26,329.8,9.45,4.822,0,8.41,-6.422838E-05,0.000303389,2.5E-07
"2018-02-22 01:05:00",57826,"HNTU",12.65,22.34,22.29,22.4,22.16,50.03,50.43,50.03,0.205,6.563,6.698,6.41,3.263,3.311,325.5,8.67,4.603,0,8.42,-6.422838E-05,0.000303389,2.5E-07
"2018-02-22 01:10:00",57827,"HNTU",12.65,21.97,22.15,22.4,21.85,50.7,50.84,49.82,0.205,6.471,6.592,6.327,2.991,3.13,300.5,12.44,3.288,0,8.42,-6.422838E-05,0.000303389,2.5E-07
"2018-02-22 01:15:00",57828,"HNTU",12.66,22.1,22,22.16,21.85,49.82,50.84,49.79,0.202,6.322,6.58,6.04,2.715,2.873,319.1,7.183,4.384,0,8.42,0.0001438538,0.0005712406,2.5E-07
"2018-02-22 01:20:00",57829,"HNTU",12.64,21.97,22.05,22.22,21.85,50.6,50.7,49.72,0.204,6.335,6.548,6.122,2.558,2.597,336.6,11.22,3.726,0,8.42,0.0001438538,0.0005712406,2.5E-07
"2018-02-22 01:25:00",57830,"HNTU",12.64,21.85,22.05,22.28,21.85,52.08,52.08,49.92,0.209,6.395,6.959,6.229,2.506,2.585,329.1,47.2,3.507,0,8.42,0.0001438538,0.0005712406,2.5E-07
"2018-02-22 01:30:00",57831,"HNTU",12.64,21.37,21.35,21.85,21,53.94,55.76,52.05,0.212,7.508,7.901,6.888,2.558,2.554,255.1,16.03,3.946,0,8.42,-0.0004913823,-0.0002539748,2.5E-07
"2018-02-22 01:35:00",57832,"HNTU",12.65,21.73,21.71,21.91,21.43,52.05,53.91,51.91,0.208,7.041,7.477,6.673,2.361,2.48,289.9,11.55,3.288,0,8.42,-0.0004913823,-0.0002539748,2.5E-07
"2018-02-22 01:40:00",57833,"HNTU",12.65,22.22,21.81,22.28,21.55,50.36,52.89,50.36,0.205,6.85,7.142,6.445,2.641,2.431,287,11.86,4.384,0,8.42,-0.0004913823,-0.0002539748,2.5E-07
"2018-02-22 01:45:00",57834,"HNTU",12.65,22.4,22.23,22.52,21.97,49.45,50.5,49.35,0.203,6.428,6.64,6.237,3.151,2.825,305.5,9.69,6.138,0,8.42,-0.0004864706,-0.0002457683,2.5E-07
"2018-02-22 01:50:00",57835,"HNTU",12.65,21.85,22.03,22.46,21.79,50.46,50.53,49.42,0.203,6.298,6.459,6.118,3.839,3.488,320.6,10.3,5.699,0,8.42,-0.0004864706,-0.0002457683,2.5E-07
"2018-02-22 01:55:00",57836,"HNTU",12.64,21.24,21.54,21.85,21.24,51.24,51.31,50.46,0.201,6.153,6.336,5.997,4.429,4.167,326.1,10.9,6.795,0,8.42,-0.0004864706,-0.0002457683,2.5E-07
"2018-02-22 02:00:00",57837,"HNTU",12.64,20.76,21.16,21.42,20.76,51.85,51.91,51.17,0.199,6.022,6.203,5.794,4.473,4.539,323.5,10.67,7.014,0,8.42,0.0009390584,0.001516188,2.5E-07
"2018-02-22 02:05:00",57838,"HNTU",12.64,20.64,20.65,20.76,20.51,52.45,52.52,51.81,0.2,5.912,6.048,5.695,4.724,4.634,333.4,9.31,6.576,0,8.42,0.0009390584,0.001516188,2.5E-07
"2018-02-22 02:10:00",57839,"HNTU",12.64,20.64,20.62,20.76,20.46,52.79,53,52.45,0.201,6.052,6.206,5.881,4.562,4.631,323.9,8.52,7.453,0,8.42,0.0009390584,0.001516188,2.5E-07
"2018-02-22 02:15:00",57840,"HNTU",12.64,20.76,20.73,20.94,20.51,52.29,52.86,52.18,0.2,6.065,6.263,5.896,4.678,4.546,311.7,9.43,7.234,0,8.42,0.001169972,0.001748499,2.5E-07
"2018-02-22 02:20:00",57841,"HNTU",12.63,21,20.91,21.06,20.64,52.22,52.35,51.98,0.202,6.12,6.29,5.881,4.855,4.724,321.7,10.29,7.672,0,8.42,0.001169972,0.001748499,2.5E-07
"2018-02-22 02:25:00",57842,"HNTU",12.63,21.12,21.1,21.24,20.94,51.84,52.28,51.84,0.202,6.27,6.386,6.146,5.218,5.02,328.3,9.48,8.55,0,8.42,0.001169972,0.001748499,2.5E-07
"2018-02-22 02:30:00",57843,"HNTU",12.63,21.36,21.29,21.42,21.12,51.71,51.91,51.54,0.203,6.29,6.397,6.171,5.471,5.391,325.8,9.7,8.55,0,8.42,0.00148816,0.002114383,2.5E-07
"2018-02-22 02:35:00",57844,"HNTU",12.63,21.72,21.49,21.79,21.24,51.37,51.78,51.34,0.205,6.39,6.592,6.231,5.479,5.49,321.7,9.73,8.99,0,8.42,0.00148816,0.002114383,2.5E-07
"2018-02-22 02:40:00",57845,"HNTU",12.63,22.09,21.93,22.09,21.6,50.66,51.37,50.56,0.206,6.5,6.614,6.389,5.66,5.595,314.6,8.99,9.43,0,8.42,0.00148816,0.002114383,2.5E-07
"2018-02-22 02:45:00",57846,"HNTU",12.63,22.21,22.14,22.28,21.97,50.97,51.07,50.53,0.208,6.656,6.844,6.475,5.755,5.706,321.5,9.41,8.33,0,8.42,0.00191607,0.002605587,2.5E-07
"2018-02-22 02:50:00",57847,"HNTU",12.6,22.09,22.11,22.33,21.97,51.44,51.5,50.97,0.209,6.832,7.029,6.702,5.551,5.625,322.2,9.79,7.234,0,8.42,0.00191607,0.002605587,2.5E-07
"2018-02-22 02:55:00",57848,"HNTU",12.61,21.97,22.1,22.21,21.91,50.9,51.47,50.83,0.205,6.786,7.029,6.518,5.218,5.363,322.7,10.93,7.672,0,8.42,0.00191607,0.002605587,2.5E-07
"2018-02-22 03:00:00",57849,"HNTU",12.61,22.27,22.13,22.33,21.97,50.29,50.9,50.16,0.206,6.541,6.644,6.395,5.437,5.257,315.5,10.08,10.08,0,8.42,0.00183863,0.002529861,2.5E-07
"2018-02-22 03:05:00",57850,"HNTU",12.59,22.15,22.17,22.27,22.03,50.46,50.49,49.99,0.205,6.437,6.609,6.289,6.097,5.86,315.3,10.35,10.08,0,8.42,0.00183863,0.002529861,2.5E-07
"2018-02-22 03:10:00",57851,"HNTU",12.6,22.09,22.12,22.27,21.97,50.76,50.97,50.43,0.206,6.644,6.842,6.425,6.129,6.126,307.2,10.98,8.99,0,8.42,0.00183863,0.002529861,2.5E-07
"2018-02-22 03:15:00",57852,"HNTU",12.59,22.09,22.07,22.21,21.91,51.5,51.5,50.7,0.209,6.716,7.043,6.487,5.31,5.824,303.7,16.36,6.576,0,8.42,0.002143584,0.002858391,2.5E-07
"2018-02-22 03:20:00",57853,"HNTU",12.59,21.48,21.88,22.21,21.36,53.46,53.46,51.5,0.211,7.26,7.572,6.93,3.65,4.429,171.4,59.24,2.63,0,8.42,0.002143584,0.002858391,2.5E-07
"2018-02-22 03:25:00",57854,"HNTU",12.6,20.69,21.08,21.48,20.63,55.66,55.69,53.43,0.213,7.239,7.41,7.093,2.375,3.003,102.7,10.78,2.411,0,8.42,0.002143584,0.002858391,2.5E-07
"2018-02-22 03:30:00",57855,"HNTU",12.58,20.51,20.5,20.75,20.33,56.77,56.84,55.69,0.215,7.43,7.632,7.273,1.29,1.828,132.5,10.04,1.973,0,8.42,-0.0001054487,0.0002248027,2.5E-07
"2018-02-22 03:35:00",57856,"HNTU",12.58,21.97,21,21.97,20.39,54.74,57.24,54.74,0.221,7.941,8.21,7.535,1.347,1.157,302.6,59.29,5.261,0,8.42,-0.0001054487,0.0002248027,2.5E-07
"2018-02-22 03:40:00",57857,"HNTU",12.58,22.82,22.55,22.94,21.91,53.46,54.78,52.92,0.224,8.22,8.57,8.07,2.597,2.001,295.2,12.33,8.55,0,8.42,-0.0001054487,0.0002248027,2.5E-07
"2018-02-22 03:45:00",57858,"HNTU",12.58,20.51,21.45,22.88,20.45,55.69,55.69,53.06,0.211,7.478,8.49,6.998,3.438,3.008,262.9,8.04,5.042,0,8.42,-0.001261737,-0.001312205,2.5E-07
"2018-02-22 03:50:00",57859,"HNTU",12.57,20.33,20.37,20.51,20.2,56.4,56.4,55.42,0.212,7.117,7.329,6.897,3.793,3.772,254,7.876,3.726,0,8.42,-0.001261737,-0.001312205,2.5E-07
"2018-02-22 03:55:00",57860,"HNTU",12.57,20.63,20.49,20.81,20.27,54.91,56.77,54.34,0.209,7.114,7.487,6.748,2.959,3.374,255.2,14,3.946,0,8.42,-0.001261737,-0.001312205,2.5E-07
"2018-02-22 04:00:00",57861,"HNTU",12.56,20.87,20.67,20.93,20.45,53.8,55.69,53.8,0.207,7.048,7.29,6.755,3.019,2.883,252.8,7.583,5.042,0,8.42,6.145065E-05,0.0004200725,2.5E-07
"2018-02-22 04:05:00",57862,"HNTU",12.55,21.78,21.21,21.78,20.87,53.39,53.87,53.09,0.214,6.879,7.441,6.59,3.444,3.211,250.8,11.32,6.795,0,8.42,6.145065E-05,0.0004200725,2.5E-07
"2018-02-22 04:10:00",57863,"HNTU",12.55,22.09,22.2,22.45,21.72,51.37,53.39,51.03,0.208,7.119,7.5,6.7,3.969,3.722,246,10.91,7.014,0,8.42,6.145065E-05,0.0004200725,2.5E-07
"2018-02-22 04:15:00",57864,"HNTU",12.56,20.2,21.15,22.15,20.14,55.08,55.15,51.13,0.206,6.571,6.985,6.307,4.028,4.107,247.7,13.61,5.48,0,8.42,0.0005217202,0.001010239,2.5E-07
"2018-02-22 04:20:00",57865,"HNTU",12.55,20.81,20.51,20.87,20.14,53.66,55.11,53.66,0.206,6.667,6.793,6.525,3.862,3.983,259,21.93,5.918,0,8.42,0.0005217202,0.001010239,2.5E-07
"2018-02-22 04:25:00",57866,"HNTU",12.54,21.05,21.04,21.24,20.87,53.16,53.8,52.41,0.206,6.571,7.041,6.31,3.546,3.698,242.9,13.6,4.384,0,8.42,0.0005217202,0.001010239,2.5E-07
"2018-02-22 04:30:00",57867,"HNTU",12.54,21.12,21.24,21.48,20.99,54.14,54.2,52.89,0.211,6.911,7.198,6.578,3.332,3.385,248.8,13.45,5.042,0,8.42,0.0004581981,0.0009186681,2.5E-07
"2018-02-22 04:35:00",57868,"HNTU",12.53,20.93,21.1,21.24,20.87,56.33,56.33,54.2,0.218,7.6,7.914,7.035,3.08,3.191,231.9,17.25,4.165,0,8.42,0.0004581981,0.0009186681,2.5E-07
"2018-02-22 04:40:00",57869,"HNTU",12.52,20.87,20.88,20.99,20.69,58.25,58.25,56.36,0.224,8.18,8.6,7.782,2.785,2.922,231.3,15.14,4.165,0,8.41,0.0004581981,0.0009186681,2.5E-07
"2018-02-22 04:45:00",57870,"HNTU",12.53,21.24,21.1,21.36,20.75,55.45,58.25,55.28,0.217,8.17,8.67,7.586,2.23,2.603,235.8,19.03,3.946,0,8.42,-0.0003875503,-0.0001439969,2.5E-07
"2018-02-22 04:50:00",57871,"HNTU",12.53,21.12,21.13,21.3,20.99,53.06,55.69,52.69,0.207,6.984,7.865,6.497,2.025,2.039,222.2,19.09,5.699,0,8.42,-0.0003875503,-0.0001439969,2.5E-07
"2018-02-22 04:55:00",57872,"HNTU",12.52,20.93,21.44,21.85,20.87,54.07,54.07,50.86,0.209,6.543,6.98,6.276,1.915,2.048,224.7,60.56,3.946,0,8.41,-0.0003875503,-0.0001439969,2.5E-07
"2018-02-22 05:00:00",57873,"HNTU",12.52,20.26,20.37,21.05,20.02,55.82,56.06,54.07,0.21,6.965,7.107,6.798,1.659,1.708,301.8,8,1.315,0,8.41,-0.001351984,-0.001448698,2.5E-07
"2018-02-22 05:05:00",57874,"HNTU",12.52,20.14,20.09,20.27,19.9,54.91,56.09,54.88,0.205,6.718,6.966,6.511,1.064,1.432,279.9,16.06,1.315,0,8.41,-0.001351984,-0.001448698,2.5E-07
"2018-02-22 05:10:00",57875,"HNTU",12.52,19.9,20.1,20.27,19.84,54.37,55.12,54.34,0.201,6.483,6.654,6.037,0.884,0.851,300.6,16.79,3.069,0,8.41,-0.001351984,-0.001448698,2.5E-07
"2018-02-22 05:15:00",57876,"HNTU",12.52,18.87,19.06,19.9,18.63,58.8,58.86,54.37,0.208,6.335,6.887,5.777,1.49,1.19,338.2,7.551,3.069,0,8.41,-0.002492054,-0.003205085,2.5E-07
"2018-02-22 05:20:00",57877,"HNTU",12.52,18.08,18.54,19.05,18.08,60.99,60.99,58.52,0.209,6.778,7.021,6.485,1.895,1.724,350.5,6.425,2.411,0,8.41,-0.002492054,-0.003205085,2.5E-07
"2018-02-22 05:25:00",57878,"HNTU",12.51,18.2,18.19,18.32,18.02,63.49,63.49,60.95,0.218,7.549,7.995,6.866,1.987,1.917,316.1,16.62,3.726,0,8.41,-0.002492054,-0.003205085,2.5E-07
"2018-02-22 05:30:00",57879,"HNTU",12.49,18.2,18.3,18.57,17.96,62.04,63.59,62,0.213,7.783,8.2,7.244,2.366,2.148,297.5,4.745,4.603,0,8.41,-0.001525732,-0.001731719,2.5E-07
"2018-02-22 05:35:00",57880,"HNTU",12.51,18.57,18.43,18.75,18.02,61.9,62.04,61.5,0.216,7.476,7.768,7.159,3.045,2.687,295.7,4.37,4.384,0,8.41,-0.001525732,-0.001731719,2.5E-07
"2018-02-22 05:40:00",57881,"HNTU",12.51,18.75,18.41,18.81,18.2,63.82,64.06,61.9,0.225,8.04,8.6,7.578,3.355,3.288,308,5.096,3.507,0,8.41,-0.001525732,-0.001731719,2.5E-07
"2018-02-22 05:45:00",57882,"HNTU",12.51,19.48,19.16,19.54,18.69,62.85,63.86,62.71,0.228,8.7,8.94,8.46,2.855,3.139,314.6,4.411,3.069,0,8.41,-0.0005601319,-0.000409998,2.5E-07
"2018-02-22 05:50:00",57883,"HNTU",12.51,19.67,19.65,19.79,19.42,62.95,62.99,62.48,0.23,9,9.15,8.8,2.204,2.55,317.1,3.408,2.411,0,8.41,-0.0005601319,-0.000409998,2.5E-07
"2018-02-22 05:55:00",57884,"HNTU",12.51,19.79,19.66,19.79,19.54,63.09,63.19,62.92,0.232,9.14,9.28,9.03,1.814,2.006,318.9,5.897,2.192,0,8.41,-0.0005601319,-0.000409998,2.5E-07
"2018-02-22 06:00:00",57885,"HNTU",12.49,19.85,19.85,20.03,19.66,63.49,63.49,62.85,0.234,9.35,9.6,9.13,1.592,1.656,316,10.28,2.192,0,8.41,-0.001490386,-0.001662235,2.5E-07
"2018-02-22 06:05:00",57886,"HNTU",12.5,19.48,19.58,19.85,19.36,64.54,64.57,63.49,0.234,9.39,9.53,9.23,1.521,1.551,304.2,7.078,2.192,0,8.41,-0.001490386,-0.001662235,2.5E-07
"2018-02-22 06:10:00",57887,"HNTU",12.5,19.24,19.37,19.48,19.18,65.42,65.42,64.54,0.235,9.5,9.59,9.38,1.627,1.54,302.6,3.169,2.411,0,8.41,-0.001490386,-0.001662235,2.5E-07
"2018-02-22 06:15:00",57888,"HNTU",12.5,18.94,19.07,19.3,18.88,66.57,66.6,65.38,0.236,9.56,9.74,9.43,1.804,1.74,304.6,2.949,2.63,0,8.41,-0.002067982,-0.002522601,2.5E-07
"2018-02-22 06:20:00",57889,"HNTU",12.5,19.06,19.01,19.18,18.88,67.27,67.27,66.57,0.24,9.85,10.03,9.64,2.235,1.988,298.7,4.411,3.507,0,8.41,-0.002067982,-0.002522601,2.5E-07
"2018-02-22 06:25:00",57890,"HNTU",12.5,18.81,18.99,19.18,18.69,67.51,67.71,67.24,0.238,10,10.2,9.71,2.552,2.433,308.5,7.047,3.726,0,8.41,-0.002067982,-0.002522601,2.5E-07
"2018-02-22 06:30:00",57891,"HNTU",12.5,18.94,18.88,19.06,18.69,66.77,67.58,66.7,0.237,9.8,9.91,9.68,2.872,2.725,308.6,8.3,4.165,0,8.41,-0.001328385,-0.001439988,2.5E-07
"2018-02-22 06:35:00",57892,"HNTU",12.49,18.94,18.9,19.06,18.75,66.5,66.97,66.5,0.236,9.7,9.83,9.58,2.795,2.831,310.3,5.074,3.726,0,8.41,-0.001328385,-0.001439988,2.5E-07
"2018-02-22 06:40:00",57893,"HNTU",12.5,18.94,18.97,19.06,18.82,64.95,66.53,64.91,0.23,9.37,9.68,9.08,2.892,2.824,315.6,5.768,4.165,0,8.41,-0.001328385,-0.001439988,2.5E-07
"2018-02-22 06:45:00",57894,"HNTU",12.5,18.51,18.72,19,18.45,64.47,64.95,64.44,0.225,8.82,9.14,8.47,2.823,2.849,318.3,6.329,3.507,0,8.42,-0.0008753141,-0.0008249329,2.5E-07
"2018-02-22 06:50:00",57895,"HNTU",12.5,18.45,18.47,18.57,18.33,64.3,64.47,64.07,0.223,8.4,8.59,8.26,2.863,2.866,325.7,6.139,3.946,0.02131652,8.41,-0.0008753141,-0.0008249329,2.5E-07
"2018-02-22 06:55:00",57896,"HNTU",12.5,18.75,18.47,18.75,18.33,64.34,64.84,64.27,0.226,8.54,8.76,8.28,2.906,2.846,325,8.8,5.48,0.137039,8.41,-0.0008753141,-0.0008249329,2.5E-07
"2018-02-22 07:00:00",57897,"HNTU",12.5,19.48,19.15,19.48,18.69,61.7,64.37,61.7,0.224,8.57,8.83,8.34,3.641,3.264,325,8.49,6.795,0.386885,8.41,-0.0006396508,-0.0005164454,0.0008946956
"2018-02-22 07:05:00",57898,"HNTU",12.49,19.73,19.54,19.79,19.3,60.42,61.77,60.42,0.222,8.29,8.49,8.12,4.393,4.016,323.2,10.37,7.234,0.8263566,8.41,-0.0006396508,-0.0005164454,0.0008946956
"2018-02-22 07:10:00",57899,"HNTU",12.49,19.91,19.78,19.91,19.67,60.08,60.42,59.88,0.222,8.18,8.32,8.01,4.778,4.621,321.9,10.99,6.795,1.546556,8.42,-0.0006396508,-0.0005164454,0.0008946956
"2018-02-22 07:15:00",57900,"HNTU",12.49,19.67,19.83,19.91,19.67,60.42,60.42,59.95,0.221,8.24,8.37,8.14,4.681,4.737,327.6,11.02,6.576,2.700768,8.42,0.0005917319,0.001007361,0.006662649
"2018-02-22 07:20:00",57901,"HNTU",12.48,19.54,19.65,19.85,19.42,61.7,61.77,60.35,0.225,8.35,8.63,8.13,4.587,4.652,328.7,10.2,7.891,4.42287,8.42,0.0005917319,0.001007361,0.006662649
"2018-02-22 07:25:00",57902,"HNTU",12.5,19.54,19.5,19.61,19.36,62.92,62.95,61.74,0.229,8.76,8.97,8.48,4.681,4.634,332,10.29,7.453,6.938213,8.42,0.0005917319,0.001007361,0.006662649
"2018-02-22 07:30:00",57903,"HNTU",12.51,19.42,19.41,19.54,19.24,62.62,63.16,62.58,0.227,8.86,8.99,8.62,4.499,4.604,339.5,11.34,6.576,11.49151,8.42,0.001267301,0.004542349,0.01797985
"2018-02-22 07:35:00",57904,"HNTU",12.52,19.42,19.41,19.54,19.3,61.5,62.58,61.47,0.223,8.55,8.73,8.23,4.021,4.233,349.6,12.23,5.042,18.05621,8.42,0.001267301,0.004542349,0.01797985
"2018-02-22 07:40:00",57905,"HNTU",12.52,19.42,19.41,19.54,19.3,60.96,61.57,60.89,0.221,8.22,8.43,8.01,3.562,3.82,351.3,9.83,5.042,25.69205,8.42,0.001267301,0.004542349,0.01797985
"2018-02-22 07:45:00",57906,"HNTU",12.53,19.36,19.36,19.48,19.24,60.73,61.1,60.73,0.219,8.07,8.2,7.918,2.995,3.268,345.2,13.71,3.946,34.37539,8.42,0.001442644,0.004297651,0.04279134
"2018-02-22 07:50:00",57907,"HNTU",12.54,19.24,19.32,19.42,19.18,61.16,61.3,60.69,0.22,8.09,8.21,7.939,2.339,2.692,322.9,16.2,2.85,41.76828,8.42,0.001442644,0.004297651,0.04279134
"2018-02-22 07:55:00",57908,"HNTU",12.57,19.42,19.36,19.48,19.18,60.42,61.23,60.35,0.219,8.03,8.27,7.827,1.724,1.987,306.1,6.576,2.192,47.40359,8.42,0.001442644,0.004297651,0.04279134
"2018-02-22 08:00:00",57909,"HNTU",12.57,19.54,19.44,19.54,19.3,60.69,60.69,60.25,0.221,7.983,8.17,7.803,1.597,1.641,312.3,9.22,3.069,50.76249,8.42,0.003163307,0.005085279,0.08170552
"2018-02-22 08:05:00",57910,"HNTU",12.58,19.79,19.64,19.85,19.42,61.57,61.57,60.59,0.226,8.41,8.77,8.01,1.859,1.702,321,9.4,3.726,53.91645,8.42,0.003163307,0.005085279,0.08170552
"2018-02-22 08:10:00",57911,"HNTU",12.61,20.15,19.99,20.21,19.73,61.84,62.01,61.5,0.231,8.97,9.27,8.65,2.026,1.971,319.3,7.8,3.288,59.2573,8.42,0.003163307,0.005085279,0.08170552
"2018-02-22 08:15:00",57912,"HNTU",12.62,20.39,20.33,20.52,20.15,62.75,62.99,61.81,0.237,9.56,9.89,9.15,1.915,1.975,318.9,10.91,3.288,65.62959,8.42,0.005099591,0.006968116,0.1253016
"2018-02-22 08:20:00",57913,"HNTU",12.72,20.64,20.57,20.76,20.39,64.03,64.03,62.45,0.244,10.02,10.51,9.63,2.013,1.979,302,10.1,3.288,71.58641,8.42,0.005099591,0.006968116,0.1253016
"2018-02-22 08:25:00",57914,"HNTU",12.87,20.94,20.74,21,20.58,65.38,65.76,64.03,0.253,10.87,11.26,10.4,2.018,1.97,288.4,10.41,2.63,86.72004,8.42,0.005099591,0.006968116,0.1253016
"2018-02-22 08:30:00",57915,"HNTU",13.08,21.25,20.9,21.25,20.64,63.83,65.62,63.76,0.25,11.03,11.25,10.77,2.201,2.13,287.8,16.05,3.069,115.7952,8.42,0.008081686,0.01015909,0.1701716
"2018-02-22 08:35:00",57916,"HNTU",13.3,22.28,21.88,22.34,21.12,59.31,64.57,59.27,0.243,10.86,11.59,10.2,2.128,2.167,291.5,21.58,3.507,155.6157,8.43,0.008081686,0.01015909,0.1701716
"2018-02-22 08:40:00",57917,"HNTU",13.53,22.34,22.43,22.64,22.1,62.31,62.35,58.73,0.255,11.01,11.66,10.08,2.237,2.166,237.3,15.4,3.946,186.5479,8.43,0.008081686,0.01015909,0.1701716
"2018-02-22 08:45:00",57918,"HNTU",13.63,22.34,22.38,22.64,22.16,60.76,62.51,60.76,0.249,11.18,11.54,10.77,2.378,2.319,243.3,13.78,3.946,198.2049,8.43,0.01250083,0.01520161,0.2153436
"2018-02-22 08:50:00",57919,"HNTU",13.67,22.58,22.56,22.7,22.34,62.58,62.71,60.69,0.259,11.52,11.83,10.86,2.728,2.525,230.3,9.82,4.384,192.8848,8.43,0.01250083,0.01520161,0.2153436
"2018-02-22 08:55:00",57920,"HNTU",13.67,22.58,22.65,22.88,22.4,62.41,62.92,61.5,0.258,11.59,12.07,11.26,2.891,2.857,206.6,10.78,4.165,180.4085,8.44,0.01250083,0.01520161,0.2153436
"2018-02-22 09:00:00",57921,"HNTU",13.75,23.43,22.87,23.49,22.52,61.6,62.44,60.75,0.264,11.68,12.25,11.36,2.836,2.843,193.3,15.1,3.946,173.2653,8.43,0.01357076,0.01672093,0.2597615
"2018-02-22 09:05:00",57922,"HNTU",13.88,24.28,23.86,24.28,23.43,57.58,61.53,57.55,0.256,11.66,12.26,11.31,2.611,2.728,167.3,20.1,4.384,185.1351,8.43,0.01357076,0.01672093,0.2597615
"2018-02-22 09:10:00",57923,"HNTU",14.08,24.58,24.34,24.64,24.03,56.84,58.05,55.86,0.256,11.24,11.82,10.56,2.73,2.695,155.6,17.33,5.699,211.9988,8.44,0.01357076,0.01672093,0.2597615
"2018-02-22 09:15:00",57924,"HNTU",14.2,24.88,24.62,24.88,24.15,53.59,56.84,53.56,0.244,10.83,11.57,10.37,2.967,2.837,152.1,14.3,4.822,250.8096,8.44,0.02004341,0.02401789,0.3032302
"2018-02-22 09:20:00",57925,"HNTU",14.2,24.52,24.6,25,24.27,53.22,53.56,52.65,0.239,9.95,10.5,9.54,3.337,3.202,146.1,17.57,5.918,277.1179,8.44,0.02004341,0.02401789,0.3032302
"2018-02-22 09:25:00",57926,"HNTU",14.27,25,25.05,25.61,24.27,52.85,55.15,52.65,0.242,10.66,11.49,9.81,3.197,3.181,127.1,19.46,6.357,290.7405,8.44,0.02004341,0.02401789,0.3032302
"2018-02-22 09:30:00",57927,"HNTU",14.33,25,24.94,25.3,24.33,53.99,55.42,52.88,0.247,10.76,11.38,9.82,3.396,3.348,105.9,17.21,5.918,294.4695,8.45,0.0234502,0.02832337,0.3452581
"2018-02-22 09:35:00",57928,"HNTU",14.49,25.05,24.92,25.24,24.57,56.62,56.62,53.99,0.26,11.17,11.81,10.46,3.118,3.269,92.4,17.73,4.822,296.4921,8.45,0.0234502,0.02832337,0.3452581
"2018-02-22 09:40:00",57929,"HNTU",15.17,26.63,25.74,26.63,24.99,54.9,57.33,54.9,0.269,12.5,12.89,11.74,2.976,3.143,122.8,23.64,4.822,314.7524,8.45,0.0234502,0.02832337,0.3452581
"2018-02-22 09:45:00",57930,"HNTU",15.05,26.21,25.9,26.51,25.29,57.16,57.4,54.53,0.275,12.33,13.17,11.72,2.759,2.917,105.7,23.33,6.576,365.8902,8.45,0.02964184,0.03467789,0.3843955
"2018-02-22 09:50:00",57931,"HNTU",14.98,26.39,26.24,26.51,26.02,56.96,57.7,55.91,0.277,12.91,13.55,12.45,2.787,2.623,98.3,55.44,6.795,407.4638,8.45,0.02964184,0.03467789,0.3843955
"2018-02-22 09:55:00",57932,"HNTU",14.94,26.21,26.25,26.57,25.78,58.07,58.44,55.81,0.28,13.09,13.96,12.45,2.775,2.707,145.8,35.76,6.576,430.3611,8.45,0.02964184,0.03467789,0.3843955
"2018-02-22 10:00:00",57933,"HNTU",14.92,26.33,25.89,26.33,25.6,60.4,60.74,58.04,0.293,13.9,14.5,13.37,3.119,2.934,132.1,19.94,6.795,411.8006,8.46,0.03185421,0.03665347,0.4212649
"2018-02-22 10:05:00",57934,"HNTU",14.91,26.02,26.12,26.33,25.9,60.06,60.91,59.83,0.287,14.22,14.65,13.93,3.196,3.156,99.9,32.34,7.234,394.157,8.45,0.03185421,0.03665347,0.4212649
"2018-02-22 10:10:00",57935,"HNTU",14.9,26.45,26.22,26.81,25.66,59.42,60.94,59.25,0.289,14.33,14.76,13.7,3.313,3.29,135,43.88,6.357,387.5726,8.45,0.03185421,0.03665347,0.4212649
"2018-02-22 10:15:00",57936,"HNTU",14.86,27.42,26.98,27.66,26.27,57.83,59.9,57.23,0.293,14.44,14.8,14.08,2.759,2.954,158.8,27.84,5.261,393.636,8.45,0.03326261,0.03834383,0.4556831
"2018-02-22 10:20:00",57937,"HNTU",14.84,26.68,27.45,28.45,26.44,58.77,58.81,55.77,0.289,14.38,15.2,13.5,2.841,2.935,127.2,21.77,7.453,432.1691,8.45,0.03326261,0.03834383,0.4556831
"2018-02-22 10:25:00",57938,"HNTU",14.83,27.59,27.39,27.89,26.56,57.05,58.87,56.75,0.291,14.49,14.93,14.08,2.431,2.599,39.48,71.96,3.726,445.5769,8.46,0.03326261,0.03834383,0.4556831
"2018-02-22 10:30:00",57939,"HNTU",14.83,26.55,27.43,28.5,26.25,58.97,59.03,56.2,0.288,14.21,15.25,13.42,3.066,2.765,149,18.98,8.99,448.4864,8.46,0.03677319,0.04201847,0.4878641
"2018-02-22 10:35:00",57940,"HNTU",14.83,26.31,26.69,27.03,26.31,58.83,59.51,58.05,0.285,14.18,14.58,13.83,3.018,2.998,93,18.81,5.918,419.8937,8.46,0.03677319,0.04201847,0.4878641
"2018-02-22 10:40:00",57941,"HNTU",14.84,27.52,27.11,27.64,26.24,57.48,59.64,57.21,0.292,14.42,14.7,13.84,3.353,3.12,356.3,88.4,6.357,402.0219,8.46,0.03677319,0.04201847,0.4878641
"2018-02-22 10:45:00",57942,"HNTU",14.86,27.7,27.71,28.13,27.34,56.54,57.65,56,0.29,14.38,14.88,13.94,3.235,3.159,154.8,19.44,7.672,383.1948,8.46,0.0329086,0.03813352,0.5171971
"2018-02-22 10:50:00",57943,"HNTU",14.85,27.03,27.32,27.64,27.03,57.35,57.55,56.4,0.286,14.11,14.4,13.9,3.578,3.391,162,21.58,7.891,371.5189,8.46,0.0329086,0.03813352,0.5171971
"2018-02-22 10:55:00",57944,"HNTU",14.84,28.37,27.83,28.49,26.97,55.05,58.02,55.05,0.29,14.42,14.75,13.99,3.799,3.854,172.2,27.78,6.357,376.3569,8.45,0.0329086,0.03813352,0.5171971
"2018-02-22 11:00:00",57945,"HNTU",14.82,28.49,28.5,28.98,28.19,53.53,55.15,53.53,0.283,14.22,14.67,13.76,3.508,3.677,144.2,39.21,8.99,413.2748,8.45,0.03798234,0.04419503,0.5434976
"2018-02-22 11:05:00",57946,"HNTU",14.82,27.28,27.24,28.55,26.79,55.29,55.93,53.5,0.278,13.3,13.83,12.88,3.366,3.646,208,43.89,9.21,453.2092,8.45,0.03798234,0.04419503,0.5434976
"2018-02-22 11:10:00",57947,"HNTU",14.81,28.98,28.47,29.1,27.28,51.51,55.42,51.48,0.278,13.63,13.96,13.21,3.712,3.307,173.8,33.73,10.3,486.7511,8.46,0.03798234,0.04419503,0.5434976
"2018-02-22 11:15:00",57948,"HNTU",14.81,28.67,28.51,28.92,28.19,51.95,52.42,51.41,0.277,13.02,13.31,12.65,4.285,4.152,183.3,18.84,8.99,500.714,8.45,0.04337366,0.05022578,0.5671176
"2018-02-22 11:20:00",57949,"HNTU",14.81,29.52,29.06,29.52,28.61,49.72,51.95,49.72,0.275,13.13,13.45,12.86,5.044,4.431,177.7,17.29,9.64,508.6516,8.45,0.04337366,0.05022578,0.5671176
"2018-02-22 11:25:00",57950,"HNTU",14.81,28.61,29.48,30.43,28.43,50.7,50.7,47.9,0.27,12.78,13.49,12.15,5.442,5.358,180.8,20.1,9.64,517.0502,8.45,0.04337366,0.05022578,0.5671176
"2018-02-22 11:30:00",57951,"HNTU",14.81,28.98,29.01,29.4,28.43,48.91,51.34,48.51,0.264,12.73,13.25,12.02,4.913,5.05,194,26.82,6.576,514.5062,8.45,0.04553118,0.05409873,0.5871348
"2018-02-22 11:35:00",57952,"HNTU",14.82,29.7,29.58,30.25,28.85,47.7,49.72,47.46,0.265,12.65,13.08,12.11,4.576,4.627,170.9,20.7,11.4,509.071,8.45,0.04553118,0.05409873,0.5871348
"2018-02-22 11:40:00",57953,"HNTU",14.81,30.43,29.63,30.62,28.67,47.06,50.16,47.06,0.27,12.68,13.39,12.03,4.781,4.676,171.3,25.77,9.21,514.238,8.45,0.04553118,0.05409873,0.5871348
"2018-02-22 11:45:00",57954,"HNTU",14.82,28.55,29.87,30.55,28.55,49.38,49.42,46.31,0.262,12.34,12.86,11.89,5.536,5.193,196.6,24.7,9.21,511.9236,8.45,0.0464022,0.0552072,0.6036651
"2018-02-22 11:50:00",57955,"HNTU",14.81,29.27,28.71,29.33,28.37,48.23,49.85,47.83,0.264,11.81,12.31,11.27,5.4,5.763,220.1,17.71,8.77,521.4066,8.45,0.0464022,0.0552072,0.6036651
"2018-02-22 11:55:00",57956,"HNTU",14.81,28.91,29.34,30,28.79,48.77,48.87,46.85,0.263,12.04,12.46,11.63,5.314,5.505,184.6,25.17,9.43,503.0045,8.45,0.0464022,0.0552072,0.6036651
"2018-02-22 12:00:00",57957,"HNTU",14.81,31.15,30.45,31.76,28.85,44.28,49.48,43.48,0.261,12.57,13.22,11.73,4.743,4.836,168.4,37.76,11.18,513.8578,8.45,0.04851829,0.05796428,0.6167417
"2018-02-22 12:05:00",57958,"HNTU",14.81,30.54,30.69,31.46,30.12,44.15,44.82,43.17,0.254,11.43,12.02,11.1,4.417,4.589,192.3,24.11,7.891,539.0101,8.45,0.04851829,0.05796428,0.6167417
"2018-02-22 12:10:00",57959,"HNTU",14.82,30.85,30.51,31.15,30.06,43.78,44.79,43.61,0.255,11.33,12,10.71,2.98,3.599,131.7,85.3,4.384,527.1789,8.45,0.04851829,0.05796428,0.6167417
"2018-02-22 12:15:00",57960,"HNTU",14.82,31.15,31.03,31.27,30.72,42.97,44.15,42.46,0.254,11.37,11.75,10.77,2.776,3.16,192.2,61.87,7.234,498.8786,8.45,0.04632382,0.05467977,0.626458
"2018-02-22 12:20:00",57961,"HNTU",14.81,31.87,31.5,31.94,31.09,41.89,43.41,41.89,0.255,11.38,11.73,11.07,3.201,2.782,161.9,16.69,10.3,490.6048,8.45,0.04632382,0.05467977,0.626458
"2018-02-22 12:25:00",57962,"HNTU",14.81,30.54,31.48,32.12,30.54,41.35,42.09,40.13,0.238,10.6,11.46,9.73,4.872,3.971,180.6,33.46,11.62,558.4236,8.45,0.04632382,0.05467977,0.626458
"2018-02-22 12:30:00",57963,"HNTU",14.82,31.14,30.46,31.26,29.69,43.1,44.08,41.35,0.254,10.5,11.45,9.65,5.599,5.204,230.3,50.53,8.99,585.4974,8.45,0.05415725,0.06345923,0.6324105
"2018-02-22 12:35:00",57964,"HNTU",14.83,30.17,30.61,31.63,30.05,43.98,44.38,41.95,0.249,10.86,11.48,10.44,5.429,5.658,224.1,23.86,10.3,527.3871,8.45,0.05415725,0.06345923,0.6324105
"2018-02-22 12:40:00",57965,"HNTU",14.8,29.8,29.94,30.29,29.68,44.28,44.31,43.57,0.247,10.64,10.97,10.28,4.997,5.527,192.2,27.41,10.96,414.5601,8.45,0.05415725,0.06345923,0.6324105
"2018-02-22 12:45:00",57966,"HNTU",14.2,29.56,30.14,30.53,29.56,45.86,45.86,43.4,0.254,11.08,11.59,10.59,5.419,4.999,229.8,12.31,11.84,325.9323,8.44,0.0337434,0.04298576,0.6343541
"2018-02-22 12:50:00",57967,"HNTU",14.05,29.01,29.17,29.56,28.89,48.46,48.46,45.83,0.262,11.66,12.02,11.22,5.78,5.538,206.9,25.73,9.64,270.9112,8.44,0.0337434,0.04298576,0.6343541
"2018-02-22 12:55:00",57968,"HNTU",13.93,28.83,28.92,29.26,28.59,50.92,53.04,48.56,0.273,13.08,13.77,12.03,6.597,5.846,276.9,16.16,12.06,231.3078,8.44,0.0337434,0.04298576,0.6343541
"2018-02-22 13:00:00",57969,"HNTU",13.9,28.41,28.61,28.89,28.29,50.45,52.13,50.45,0.266,12.86,13.52,12.28,6.579,6.948,280.3,12.33,11.18,195.2745,8.44,0.02466973,0.0329543,0.6315993
"2018-02-22 13:05:00",57970,"HNTU",14.86,28.47,28.4,28.59,28.22,48.25,52.98,46.97,0.255,12.02,13.62,10.67,6.088,6.435,243.6,21.69,8.33,192.8077,8.43,0.02466973,0.0329543,0.6315993
"2018-02-22 13:10:00",57971,"HNTU",14.94,29.8,29.31,30.05,28.41,45.09,48.63,42.83,0.252,11.12,11.93,10.01,4.459,5.417,175.7,27.29,5.042,235.3671,8.43,0.02466973,0.0329543,0.6315993
"2018-02-22 13:15:00",57972,"HNTU",15,29.8,29.74,30.05,29.5,46.6,47.92,45.12,0.26,12.06,12.47,11.22,3.166,3.66,171.8,39.18,5.699,292.0403,8.43,0.03347446,0.04181297,0.6267285
"2018-02-22 13:20:00",57973,"HNTU",14.98,31.26,30.49,31.38,29.68,45.93,47.14,45.86,0.272,12.46,13.37,11.73,3.358,3.096,149.2,21.11,9.21,330.9731,8.43,0.03347446,0.04181297,0.6267285
"2018-02-22 13:25:00",57974,"HNTU",14.97,30.9,30.61,31.32,30.23,46.06,47.31,45.29,0.269,12.49,12.94,11.98,3.634,3.509,164.1,23.2,6.138,335.9925,8.43,0.03347446,0.04181297,0.6267285
"2018-02-22 13:30:00",57975,"HNTU",14.94,32.59,31.58,32.59,30.77,46.47,47.21,45.79,0.291,13.3,14.34,12.52,4.615,3.884,188.9,21.2,12.28,375.529,8.43,0.04275718,0.05034897,0.6170998
"2018-02-22 13:35:00",57976,"HNTU",14.91,32.72,32.91,33.63,32.23,43.16,48.29,42.69,0.271,14.09,15.55,12.43,5.027,5.069,184.8,19.15,12.06,498.3051,8.44,0.04275718,0.05034897,0.6170998
"2018-02-22 13:40:00",57977,"HNTU",14.9,32.54,32.42,32.96,32.05,39.08,44.34,39.08,0.244,11.94,13.49,10.37,5.325,5.032,141,30.58,10.96,602.8587,8.44,0.04275718,0.05034897,0.6170998
"2018-02-22 13:45:00",57978,"HNTU",14.89,31.2,32.16,32.72,31.2,38.71,39.25,37.16,0.229,9.46,10.53,8.49,5.514,5.751,199.8,21.48,11.4,625.2264,8.44,0.05464911,0.06572052,0.6050299
"2018-02-22 13:50:00",57979,"HNTU",14.88,30.96,30.95,31.26,30.78,38.11,40.13,38.11,0.223,8.97,9.5,8.38,5.046,4.996,228.5,21.23,9.64,483.6196,8.44,0.05464911,0.06572052,0.6050299
"2018-02-22 13:55:00",57980,"HNTU",14.61,31.26,31.08,31.5,30.59,38.04,38.71,37.7,0.225,8.59,8.9,8.06,4.933,5.11,184.3,27.14,6.795,349.1317,8.44,0.05464911,0.06572052,0.6050299
"2018-02-22 14:00:00",57981,"HNTU",14.08,30.53,30.79,31.26,30.53,38.91,39.25,37.97,0.224,8.69,8.91,8.39,4.055,4.374,274.4,27.53,6.795,242.5334,8.44,0.02917535,0.03830835,0.5907369
"2018-02-22 14:05:00",57982,"HNTU",14.37,29.38,30.27,30.9,29.32,44.71,44.71,38.64,0.246,9.33,10.57,8.51,4.412,4.362,277.5,29.55,17.1,208.796,8.44,0.02917535,0.03830835,0.5907369
"2018-02-22 14:10:00",57983,"HNTU",14.02,29.8,29.69,29.98,29.38,42.02,44.85,41.95,0.235,9.79,10.7,9.38,4.123,4.231,300.4,27.15,6.795,191.8302,8.43,0.02917535,0.03830835,0.5907369
"2018-02-22 14:15:00",57984,"HNTU",13.92,30.65,30.19,30.65,29.74,40.06,42.49,39.72,0.232,9.57,10.06,8.81,4.312,4.145,288.8,28.04,7.891,180.1203,8.43,0.02431368,0.03198902,0.5707023
"2018-02-22 14:20:00",57985,"HNTU",13.78,30.65,30.5,30.77,30.29,38.48,40.57,38.48,0.223,8.83,9.37,8.32,3.249,3.917,339.2,50.26,6.795,162.3498,8.43,0.02431368,0.03198902,0.5707023
"2018-02-22 14:25:00",57986,"HNTU",13.66,29.92,30.69,30.9,29.92,40.53,40.53,36.42,0.228,7.885,8.82,7.077,4.413,3.602,186.2,16.78,18.19,133.0285,8.43,0.02431368,0.03198902,0.5707023
"2018-02-22 14:30:00",57987,"HNTU",13.58,29.44,29.49,29.99,29.2,48.83,48.83,40.53,0.269,10.71,12.56,8.82,5.534,4.802,182.2,55.01,14.25,107.8566,8.43,0.01810217,0.02537848,0.5479885
"2018-02-22 14:35:00",57988,"HNTU",13.55,29.07,29,29.44,28.71,48.09,49.84,47.45,0.261,11.94,12.96,11.31,6.104,5.875,245.4,39.41,11.18,99.56187,8.42,0.01810217,0.02537848,0.5479885
"2018-02-22 14:40:00",57989,"HNTU",13.64,29.68,29.29,29.68,28.89,46.33,50.11,45.05,0.258,11.52,12.86,10.61,4.951,5.774,223,22.69,6.138,118.2533,8.42,0.01810217,0.02537848,0.5479885
"2018-02-22 14:45:00",57990,"HNTU",13.61,29.99,29.81,30.11,29.56,45.93,47.51,45.62,0.259,11.81,12.48,11.21,3.823,4.602,265,16.93,7.014,150.7559,8.42,0.02294236,0.03096712,0.5204867
"2018-02-22 14:50:00",57991,"HNTU",13.58,30.05,29.87,30.17,29.56,45.19,46.33,44.55,0.255,11.2,11.93,10.72,3.823,3.585,265.5,20.73,7.234,167.0845,8.42,0.02294236,0.03096712,0.5204867
"2018-02-22 14:55:00",57992,"HNTU",13.65,29.93,30.41,30.72,29.93,44.78,46.23,44.21,0.251,11.72,12.3,11.06,5.275,4.427,214.6,19.64,14.25,164.8875,8.42,0.02294236,0.03096712,0.5204867
"2018-02-22 15:00:00",57993,"HNTU",13.58,29.87,29.8,30.11,29.56,44.45,48.06,43.98,0.249,11.57,12.53,10.42,5.635,5.61,207.7,27.89,10.74,162.9991,8.42,0.02262726,0.03010134,0.4914473
"2018-02-22 15:05:00",57994,"HNTU",13.64,30.54,30.17,30.66,29.81,42.16,45.05,42.09,0.243,10.28,11.25,9.66,6.313,5.944,284,17.78,9.86,166.5651,8.42,0.02262726,0.03010134,0.4914473
"2018-02-22 15:10:00",57995,"HNTU",13.75,29.63,30.37,30.78,29.57,49.07,49.1,42.09,0.272,11,12.97,10.07,6.727,6.448,267.6,24.08,17.32,178.2236,8.42,0.02262726,0.03010134,0.4914473
"2018-02-22 15:15:00",57996,"HNTU",13.75,29.81,29.39,29.81,29.08,49.31,52.27,49.07,0.276,13.37,13.91,12.78,8.47,7.568,251.8,11.02,15.34,183.6409,8.42,0.02566941,0.03527622,0.4593166
"2018-02-22 15:20:00",57997,"HNTU",13.75,30.24,29.86,30.24,29.69,48.13,49.24,47.15,0.274,12.58,13.1,12.11,9.27,9.04,248,9.41,13.59,193.4254,8.42,0.02566941,0.03527622,0.4593166
"2018-02-22 15:25:00",57998,"HNTU",13.75,30.24,30.19,30.42,29.94,43.64,48.13,43.41,0.248,11.17,12.97,10.64,9.53,9.6,222.4,13.67,13.37,192.8967,8.42,0.02566941,0.03527622,0.4593166
"2018-02-22 15:30:00",57999,"HNTU",13.67,30.42,30.38,30.66,30.06,43.24,43.78,42.83,0.248,10.73,11.15,10.35,8.16,8.81,239.3,19.01,9.86,184.1498,8.42,0.02657995,0.03831494,0.424538
"2018-02-22 15:35:00",58000,"HNTU",13.6,30,30.12,30.42,29.81,44.08,44.55,43.14,0.248,10.81,11.34,10.48,7.297,7.734,215.2,20.12,13.15,167.5416,8.42,0.02657995,0.03831494,0.424538
"2018-02-22 15:40:00",58001,"HNTU",13.59,30.3,30.05,30.3,29.88,43.71,44.65,43.61,0.249,10.81,11.11,10.5,6.208,6.645,227.5,15.72,9.21,148.0366,8.42,0.02657995,0.03831494,0.424538
"2018-02-22 15:45:00",58002,"HNTU",13.63,29.33,30.13,30.54,29.33,48.47,48.57,43.41,0.266,11.71,12.7,10.7,7.282,6.567,250.6,11.98,15.34,136.8731,8.42,0.02266355,0.03259149,0.3873773
"2018-02-22 15:50:00",58003,"HNTU",13.74,29.52,29.27,29.58,28.97,50.36,50.66,48.57,0.278,12.94,13.4,12.33,7.127,7.181,249.3,7.834,9.64,145.975,8.42,0.02266355,0.03259149,0.3873773
"2018-02-22 15:55:00",58004,"HNTU",13.94,29.82,29.58,29.88,29.39,50.33,51.34,49.65,0.281,13.42,13.81,13,6.691,7.042,257.2,12.71,7.672,170.0314,8.42,0.02266355,0.03259149,0.3873773
"2018-02-22 16:00:00",58005,"HNTU",14.29,29.58,29.58,30.06,29.28,49.25,50.39,48.77,0.273,12.92,13.69,12.56,5.359,6.283,253.9,16.92,8.33,191.6309,8.42,0.02371208,0.0326222,0.3469837
"2018-02-22 16:05:00",58006,"HNTU",14.1,29.82,29.76,29.94,29.58,48.81,49.32,48.03,0.273,12.76,13.06,12.47,4.431,4.797,237.6,23.72,4.603,201.652,8.42,0.02371208,0.0326222,0.3469837
"2018-02-22 16:10:00",58007,"HNTU",14.01,30.07,29.99,30.13,29.76,47.7,48.84,47.49,0.269,12.6,12.94,12.39,3.689,4.071,191.5,11.55,4.822,197.8949,8.42,0.02371208,0.0326222,0.3469837
"2018-02-22 16:15:00",58008,"HNTU",14,30.49,30.43,30.67,30.07,46.51,48.17,45.94,0.267,12.37,12.98,12.03,2.862,3.158,164.8,17.15,5.48,190.8299,8.42,0.02071913,0.02730121,0.3056359
"2018-02-22 16:20:00",58009,"HNTU",14,30.92,30.69,30.92,30.49,44.19,46.51,43.31,0.258,11.58,12.48,10.99,3.11,3.026,169.8,16.14,5.48,181.8806,8.42,0.02071913,0.02730121,0.3056359
"2018-02-22 16:25:00",58010,"HNTU",13.96,30.74,30.83,31.04,30.55,43.72,44.19,42.77,0.254,11.12,11.68,10.78,3.014,3.064,194.8,11.83,4.384,175.203,8.42,0.02071913,0.02730121,0.3056359
"2018-02-22 16:30:00",58011,"HNTU",13.91,30.74,30.66,30.8,30.55,42.33,43.92,42.16,0.246,10.68,11.34,10.27,2.267,2.683,154.2,19.55,2.192,168.1232,8.42,0.01795977,0.02356549,0.2628719
"2018-02-22 16:35:00",58012,"HNTU",13.86,31.4,31.04,31.4,30.68,41.56,42.7,41.29,0.248,10.58,10.86,10.3,1.119,1.642,117.8,14.26,0,157.5959,8.42,0.01795977,0.02356549,0.2628719
"2018-02-22 16:40:00",58013,"HNTU",13.82,31.34,31.44,31.59,31.28,40.11,41.59,40.11,0.239,10.22,10.72,9.84,0.361,0.656,96,12.85,1.096,144.9718,8.42,0.01795977,0.02356549,0.2628719
"2018-02-22 16:45:00",58014,"HNTU",13.74,30.8,30.99,31.4,30.68,40.55,40.88,39.97,0.236,9.76,10.04,9.44,0.388,0.319,134.6,12.19,1.754,131.6514,8.42,0.01165627,0.01398978,0.2185927
"2018-02-22 16:50:00",58015,"HNTU",13.66,30.92,30.89,31.04,30.68,40,41.29,39.87,0.234,9.7,10.16,9.32,0.774,0.541,91.1,34.2,2.192,119.366,8.42,0.01165627,0.01398978,0.2185927
"2018-02-22 16:55:00",58016,"HNTU",13.59,30.92,30.95,31.04,30.8,41.09,41.29,39.6,0.24,9.63,10.23,9.15,1.055,0.906,84.9,19.42,2.63,108.0387,8.42,0.01165627,0.01398978,0.2185927
"2018-02-22 17:00:00",58017,"HNTU",13.49,30.61,30.82,31.04,30.61,39.94,41.46,39.94,0.231,9.83,10.3,9.12,1.469,1.207,128.6,9.74,4.165,96.65628,8.42,0.00864216,0.01079515,0.1734203
"2018-02-22 17:05:00",58018,"HNTU",13.39,30.74,30.66,30.8,30.49,38.62,40.82,38.59,0.224,9.21,9.66,8.43,1.859,1.744,82.1,27.5,3.946,85.64109,8.42,0.00864216,0.01079515,0.1734203
"2018-02-22 17:10:00",58019,"HNTU",13.31,30.8,30.77,30.86,30.62,38.96,39.2,38.25,0.227,8.59,8.85,8.24,2.006,1.931,66.75,83.9,3.069,74.9343,8.42,0.00864216,0.01079515,0.1734203
"2018-02-22 17:15:00",58020,"HNTU",13.21,30.68,30.67,30.8,30.55,38.59,39.4,38.56,0.223,8.65,8.89,8.39,2.034,2.107,242.9,14.21,4.603,66.07446,8.42,0.008409671,0.01228335,0.12835
"2018-02-22 17:20:00",58021,"HNTU",13.14,30.68,30.72,30.8,30.55,40.01,40.01,38.52,0.232,8.63,9.21,8.34,1.899,1.884,228.8,11.32,3.288,59.55928,8.42,0.008409671,0.01228335,0.12835
"2018-02-22 17:25:00",58022,"HNTU",13.05,30.55,30.55,30.8,30.43,40.07,40.41,39.5,0.231,9.12,9.38,8.73,2.637,2.34,219.9,28.75,7.453,54.4813,8.42,0.008409671,0.01228335,0.12835
"2018-02-22 17:30:00",58023,"HNTU",13,30.37,30.38,30.55,30.25,39.91,40.65,39.4,0.228,9.1,9.37,8.49,2.26,2.489,244.2,13.36,2.85,46.84055,8.42,0.006788851,0.0109903,0.08448634
"2018-02-22 17:35:00",58024,"HNTU",12.95,30.31,30.25,30.43,30.13,39.16,40.07,39.1,0.223,8.57,8.96,8.23,2.128,2.229,215.8,18.66,2.411,37.19794,8.41,0.006788851,0.0109903,0.08448634
"2018-02-22 17:40:00",58025,"HNTU",12.93,30.07,30.18,30.31,30.07,39.23,39.91,38.86,0.222,8.42,8.73,8.06,1.256,1.668,243.5,23.3,2.192,29.01594,8.41,0.006788851,0.0109903,0.08448634
"2018-02-22 17:45:00",58026,"HNTU",12.92,30.01,30.12,30.25,29.95,39.6,39.67,38.93,0.223,8.29,8.51,8.06,1.034,1.076,257.5,26.74,1.315,25.29624,8.41,0.003109184,0.006181517,0.04505637
"2018-02-22 17:50:00",58027,"HNTU",12.9,29.58,29.86,30.07,29.58,40.88,40.95,39.53,0.226,8.5,8.83,8.24,0.765,0.907,209.3,12.92,1.315,23.52494,8.41,0.003109184,0.006181517,0.04505637
"2018-02-22 17:55:00",58028,"HNTU",12.89,29.52,29.56,29.7,29.4,41.15,41.15,40.78,0.227,8.74,8.89,8.54,0.449,0.6,160.5,19.81,0.438,20.41876,8.41,0.003109184,0.006181517,0.04505637
"2018-02-22 18:00:00",58029,"HNTU",12.88,29.22,29.37,29.58,29.1,43.08,43.11,41.15,0.235,9.11,9.6,8.72,0.387,0.386,116.5,22.05,1.754,15.9952,8.41,-0.002870945,-0.001948927,0.01909697
"2018-02-22 18:05:00",58030,"HNTU",12.85,28.92,29.01,29.22,28.85,43.41,43.65,42.94,0.234,9.42,9.61,9.24,0.509,0.465,105,4.699,1.534,10.77133,8.41,-0.002870945,-0.001948927,0.01909697
"2018-02-22 18:10:00",58031,"HNTU",12.85,28.85,28.86,28.98,28.73,44.26,44.32,43.38,0.238,9.62,9.84,9.36,0.793,0.628,109.6,10.62,1.534,6.207002,8.41,-0.002870945,-0.001948927,0.01909697
"2018-02-22 18:15:00",58032,"HNTU",12.85,28.61,28.73,28.92,28.49,44.93,45.07,44.05,0.239,9.88,10.09,9.57,1.026,0.955,150.7,13.24,1.973,3.080179,8.41,-0.0004348958,-0.00041478,0.007244202
"2018-02-22 18:20:00",58033,"HNTU",12.85,28.25,28.44,28.61,28.25,46.58,46.58,44.93,0.244,10.04,10.46,9.81,1.007,0.931,145.6,17.95,2.411,1.387074,8.41,-0.0004348958,-0.00041478,0.007244202
"2018-02-22 18:25:00",58034,"HNTU",12.84,28.37,28.2,28.43,28,46.75,46.82,45.91,0.246,10.29,10.65,9.96,1.511,1.272,181.3,22.45,5.918,0.7240072,8.41,-0.0004348958,-0.00041478,0.007244202
"2018-02-22 18:30:00",58035,"HNTU",12.84,27.88,28.53,28.92,27.88,57.88,57.88,46.52,0.299,12.4,14.99,10.55,4.024,2.479,183.6,21.21,17.97,0.3216903,8.41,0.0009501548,0.001628247,0.001116585
"2018-02-22 18:35:00",58036,"HNTU",12.82,27.7,27.92,28.13,27.7,59.84,59.84,57.14,0.307,15.08,15.66,14.74,6.187,5.297,210.1,11.87,11.4,0.1051249,8.41,0.0009501548,0.001628247,0.001116585
"2018-02-22 18:40:00",58037,"HNTU",12.83,27.64,27.6,27.82,27.46,61.9,61.97,59.81,0.317,16.03,16.31,15.55,5.944,6.232,227.4,34.96,5.699,0.009460533,8.41,0.0009501548,0.001628247,0.001116585
"2018-02-22 18:45:00",58038,"HNTU",12.82,27.52,27.53,27.64,27.4,62.54,62.57,61.9,0.318,16.29,16.47,16.15,3.525,4.937,26.73,31.98,2.63,0,8.41,0.003092465,0.003951472,2.5E-07
"2018-02-22 18:50:00",58039,"HNTU",12.82,27.4,27.46,27.58,27.34,61.26,62.54,61.09,0.31,15.98,16.41,15.75,2.214,2.704,1.32,11.72,5.48,0,8.41,0.003092465,0.003951472,2.5E-07
"2018-02-22 18:55:00",58040,"HNTU",12.82,27.46,27.42,27.52,27.28,62.1,62.47,61.26,0.315,16.07,16.36,15.79,2.608,2.17,12.55,17.64,4.603,0,8.41,0.003092465,0.003951472,2.5E-07
"2018-02-22 19:00:00",58041,"HNTU",12.81,26.91,27.12,27.46,26.79,64.9,64.97,62.07,0.322,16.54,16.75,16.06,3.354,3.086,34.68,14.88,4.603,0,8.41,0.00128085,0.001924331,2.5E-07
"2018-02-22 19:05:00",58042,"HNTU",12.81,26.91,26.86,26.97,26.67,65.51,65.51,64.43,0.325,16.64,16.94,16.44,3.271,3.336,106.8,21.11,6.357,0,8.41,0.00128085,0.001924331,2.5E-07
"2018-02-22 19:10:00",58043,"HNTU",12.81,26.79,26.82,26.91,26.67,66.39,66.59,65.51,0.328,17.06,17.26,16.79,3.106,3.283,92.6,20.71,4.384,0,8.41,0.00128085,0.001924331,2.5E-07
"2018-02-22 19:15:00",58044,"HNTU",12.79,26.67,26.68,26.91,26.55,66.86,66.89,66.25,0.328,17.05,17.21,16.92,2.424,2.766,60.16,14.89,3.069,0,8.41,0.001356939,0.001966309,2.5E-07
"2018-02-22 19:20:00",58045,"HNTU",12.81,26.55,26.58,26.67,26.43,67.5,67.53,66.76,0.33,17.14,17.3,16.96,1.602,2.012,85.5,27.11,1.973,0,8.41,0.001356939,0.001966309,2.5E-07
"2018-02-22 19:25:00",58046,"HNTU",12.81,26.3,26.41,26.61,26.18,68.14,68.21,67.5,0.33,17.2,17.35,17.01,1.015,1.334,69.35,11,1.754,0,8.41,0.001356939,0.001966309,2.5E-07
"2018-02-22 19:30:00",58047,"HNTU",12.81,26.18,26.25,26.43,26.06,71.28,71.28,68.11,0.343,17.54,18.24,17.12,2.008,1.343,228.8,25.3,7.453,0,8.41,1.523523E-05,0.000226893,2.5E-07
"2018-02-22 19:35:00",58048,"HNTU",12.79,26.12,26.08,26.3,25.94,73.13,73.17,71.31,0.351,18.53,18.74,18.17,3.005,2.624,222.3,10.09,6.357,0,8.41,1.523523E-05,0.000226893,2.5E-07
"2018-02-22 19:40:00",58049,"HNTU",12.79,25.94,26.01,26.12,25.88,73.13,73.37,73.06,0.349,18.61,18.72,18.5,3.465,3.205,225.8,8.82,3.507,0,8.41,1.523523E-05,0.000226893,2.5E-07
"2018-02-22 19:45:00",58050,"HNTU",12.79,26.12,26.07,26.18,25.88,73.1,73.13,72.66,0.351,18.57,18.72,18.44,2.832,3.299,232.8,8.48,4.384,0,8.41,0.0007843616,0.00119867,2.5E-07
"2018-02-22 19:50:00",58051,"HNTU",12.79,25.82,26.01,26.18,25.82,75.6,75.63,73.1,0.359,18.96,19.32,18.59,2.289,2.488,250.8,12.2,3.288,0,8.41,0.0007843616,0.00119867,2.5E-07
"2018-02-22 19:55:00",58052,"HNTU",12.79,25.52,25.77,25.94,25.52,79.17,79.21,75.63,0.371,19.68,20.15,19.19,2.056,2.191,226.1,14.34,2.63,0,8.41,0.0007843616,0.00119867,2.5E-07
"2018-02-22 20:00:00",58053,"HNTU",12.78,25.46,25.51,25.7,25.33,81.5,81.5,79.21,0.381,20.37,20.59,19.98,1.325,1.684,228.6,54.45,1.315,0,8.41,-1.331497E-05,0.0001534074,2.5E-07
"2018-02-22 20:05:00",58054,"HNTU",12.78,24.97,25.19,25.46,24.85,84.9,84.9,81.4,0.389,20.74,21.14,20.43,0.946,1.097,320.8,27.8,1.973,0,8.41,-1.331497E-05,0.0001534074,2.5E-07
"2018-02-22 20:10:00",58055,"HNTU",12.78,24.73,24.8,24.97,24.67,87,87,84.9,0.394,21.29,21.51,20.97,0.627,0.791,275,27.19,1.315,0,8.41,-1.331497E-05,0.0001534074,2.5E-07
"2018-02-22 20:15:00",58056,"HNTU",12.78,24.49,24.69,24.79,24.49,88.1,88.1,86.9,0.395,21.49,21.65,21.3,0.661,0.625,15.4,46.79,1.315,0,8.41,-0.001167236,-0.00159876,2.5E-07
"2018-02-22 20:20:00",58057,"HNTU",12.77,24.37,24.52,24.61,24.37,88.7,88.7,88.1,0.396,21.59,21.72,21.47,0.387,0.505,6.52,24.83,1.315,0,8.42,-0.001167236,-0.00159876,2.5E-07
"2018-02-22 20:25:00",58058,"HNTU",12.78,24.06,24.29,24.49,24.06,89,89.1,88.7,0.392,21.5,21.66,21.29,0.402,0.343,332,6.716,1.534,0,8.41,-0.001167236,-0.00159876,2.5E-07
"2018-02-22 20:30:00",58059,"HNTU",12.77,23.76,23.95,24.12,23.76,89.4,89.4,89,0.389,21.22,21.38,21.05,0.298,0.383,326.9,15.36,1.096,0,8.41,-0.001511791,-0.002238606,2.5E-07
"2018-02-22 20:35:00",58060,"HNTU",12.77,23.64,23.72,23.88,23.58,90.3,90.3,89.4,0.391,21.19,21.34,21.07,0.21,0.287,280.8,0.1,0,0,8.41,-0.001511791,-0.002238606,2.5E-07
"2018-02-22 20:40:00",58061,"HNTU",12.76,23.52,23.59,23.76,23.4,90.8,90.8,90.3,0.391,21.22,21.35,21.1,0.057,0.148,280.8,0.083,0,0,8.41,-0.001511791,-0.002238606,2.5E-07
"2018-02-22 20:45:00",58062,"HNTU",12.77,23.39,23.43,23.58,23.27,91.1,91.2,90.7,0.391,21.18,21.31,21.04,0,0.006,280.8,0.015,0,0,8.41,-0.00169079,-0.002627539,2.5E-07
"2018-02-22 20:50:00",58063,"HNTU",12.77,23.28,23.26,23.4,23.15,91.4,91.4,91.1,0.39,21.1,21.23,20.99,0,0,0,0,0,0,8.41,-0.00169079,-0.002627539,2.5E-07
"2018-02-22 20:55:00",58064,"HNTU",12.76,22.97,23.15,23.34,22.91,91.2,91.6,91.2,0.384,21.03,21.21,20.75,0.025,0.001,342.9,0.012,1.096,0,8.41,-0.00169079,-0.002627539,2.5E-07
"2018-02-22 21:00:00",58065,"HNTU",12.75,22.97,22.94,23.04,22.79,91.6,91.6,91.1,0.386,20.8,20.96,20.6,0.496,0.261,332.7,11.58,1.973,0,8.41,-0.001717109,-0.002700012,2.5E-07
"2018-02-22 21:05:00",58066,"HNTU",12.75,23.28,23.21,23.4,22.91,91.7,91.9,91.6,0.391,21.16,21.39,20.82,1.181,0.831,23.05,10.01,3.069,0,8.41,-0.001717109,-0.002700012,2.5E-07
"2018-02-22 21:10:00",58067,"HNTU",12.75,23.22,23.28,23.41,23.16,91.4,91.7,91.4,0.389,21.19,21.36,21.04,1.279,1.285,27.36,5.891,1.754,0,8.41,-0.001717109,-0.002700012,2.5E-07
"2018-02-22 21:15:00",58068,"HNTU",12.75,23.29,23.26,23.41,23.1,91.6,91.6,91.3,0.391,21.15,21.33,20.98,0.808,1.043,31.32,0.127,0,0,8.41,-0.001153277,-0.001558754,2.5E-07
"2018-02-22 21:20:00",58069,"HNTU",12.74,23.04,23.17,23.35,22.98,91.6,91.7,91.4,0.387,21.08,21.27,20.87,0.123,0.473,30.45,5.063,0,0,8.41,-0.001153277,-0.001558754,2.5E-07
"2018-02-22 21:25:00",58070,"HNTU",12.74,23.04,23.07,23.17,22.92,92,92.1,91.6,0.388,21.05,21.16,20.91,0.28,0.121,320.5,9.69,1.315,0,8.41,-0.001153277,-0.001558754,2.5E-07
"2018-02-22 21:30:00",58071,"HNTU",12.75,22.86,22.96,23.17,22.74,92.1,92.2,91.9,0.386,21.01,21.22,20.79,0.586,0.433,309.9,1.9,1.315,0,8.41,-0.00154257,-0.002315606,2.5E-07
"2018-02-22 21:35:00",58072,"HNTU",12.74,22.32,22.55,22.92,22.2,91.2,92.2,91.2,0.374,20.51,20.98,20.02,0.806,0.73,305.4,1.226,1.315,0,8.41,-0.00154257,-0.002315606,2.5E-07
"2018-02-22 21:40:00",58073,"HNTU",12.74,22.32,22.21,22.44,22.07,91.6,91.6,91,0.375,20.05,20.36,19.86,0.527,0.704,305.1,0.034,0,0,8.41,-0.00154257,-0.002315606,2.5E-07
"2018-02-22 21:45:00",58074,"HNTU",12.74,22.32,22.39,22.56,22.2,91.9,92,91.6,0.376,20.39,20.56,20.19,0.221,0.373,305.2,0.079,0,0,8.41,-0.001358295,-0.001953573,2.5E-07
"2018-02-22 21:50:00",58075,"HNTU",12.73,21.83,21.89,22.32,21.59,92.1,92.1,91.2,0.369,19.83,20.31,19.42,0.531,0.277,309.5,3.254,2.63,0,8.41,-0.001358295,-0.001953573,2.5E-07
"2018-02-22 21:55:00",58076,"HNTU",12.73,22.08,21.99,22.26,21.71,93.1,93.1,92,0.377,20.18,20.55,19.75,1.118,0.858,332.2,11.33,2.63,0,8.41,-0.001358295,-0.001953573,2.5E-07
"2018-02-22 22:00:00",58077,"HNTU",12.73,22.44,22.41,22.62,22.14,93.2,93.4,93,0.384,20.76,20.99,20.43,1.413,1.28,358.3,2.817,1.534,0,8.41,-0.001259579,-0.001761981,2.5E-07
"2018-02-22 22:05:00",58078,"HNTU",12.73,21.95,22.42,22.74,21.83,92.7,93.3,92.6,0.374,20.73,21.1,20.01,1.644,1.516,327.4,11.14,3.507,0,8.41,-0.001259579,-0.001761981,2.5E-07
"2018-02-22 22:10:00",58079,"HNTU",12.73,21.53,21.62,21.89,21.47,92.7,92.7,92.4,0.367,19.8,20.08,19.6,1.996,1.819,319.7,6.208,3.726,0,8.41,-0.001259579,-0.001761981,2.5E-07
"2018-02-22 22:15:00",58080,"HNTU",12.73,21.41,21.56,21.71,21.35,92.9,93,92.7,0.366,19.81,19.99,19.62,2.124,2.062,346.7,6.919,1.973,0,8.41,-0.0008640181,-0.00107616,2.5E-07
"2018-02-22 22:20:00",58081,"HNTU",12.72,21.29,21.09,21.41,20.8,93,93,92.3,0.365,19.29,19.7,18.93,1.808,2.031,356.4,14.28,2.192,0,8.41,-0.0008640181,-0.00107616,2.5E-07
"2018-02-22 22:25:00",58082,"HNTU",12.73,21.35,21.51,21.71,21.29,93.5,93.6,93,0.367,19.88,20.13,19.64,1.18,1.433,12.35,10.37,1.754,0,8.41,-0.0008640181,-0.00107616,2.5E-07
"2018-02-22 22:30:00",58083,"HNTU",12.73,21.47,21.61,21.77,21.35,93.6,93.8,93.4,0.37,20.06,20.24,19.74,1.131,1.133,342.9,8.7,1.534,0,8.41,-0.0009565114,-0.001226984,2.5E-07
"2018-02-22 22:35:00",58084,"HNTU",12.73,19.52,20.38,21.47,19.52,91.9,93.6,91.9,0.334,18.61,19.91,17.55,1.049,1.091,330.2,4.025,1.973,0,8.41,-0.0009565114,-0.001226984,2.5E-07
"2018-02-22 22:40:00",58085,"HNTU",12.72,20.44,20.04,20.68,19.4,93.7,93.7,91.9,0.354,18.29,19.12,17.42,1.48,1.282,315.6,3.74,2.63,0,8.41,-0.0009565114,-0.001226984,2.5E-07
"2018-02-22 22:45:00",58086,"HNTU",12.71,18.19,19.38,20.44,18.19,92.5,93.7,92.5,0.318,17.76,18.92,16.38,2.076,1.756,317.8,5.269,3.946,0,8.4,-0.0009621145,-0.001251121,2.5E-07
"2018-02-22 22:50:00",58087,"HNTU",12.71,17.34,17.57,18.19,17.16,92.2,92.6,92,0.305,15.68,16.39,15.23,2.377,2.277,354,12.95,3.288,0,8.4,-0.0009621145,-0.001251121,2.5E-07
"2018-02-22 22:55:00",58088,"HNTU",12.72,17.28,17.31,17.46,17.09,92.9,92.9,92.2,0.307,15.51,15.64,15.34,2.33,2.321,342.9,9.53,3.069,0,8.4,-0.0009621145,-0.001251121,2.5E-07
"2018-02-22 23:00:00",58089,"HNTU",12.71,17.64,17.47,17.7,17.22,93.6,93.7,92.9,0.314,15.87,16.19,15.5,2.142,2.275,337,10.88,3.069,0,8.4,-0.000615387,-0.0007222951,2.5E-07
"2018-02-22 23:05:00",58090,"HNTU",12.71,17.82,17.88,18.01,17.7,93.7,93.9,93.6,0.317,16.39,16.54,16.18,2.259,2.185,351,4.156,3.069,0,8.4,-0.000615387,-0.0007222951,2.5E-07
"2018-02-22 23:10:00",58091,"HNTU",12.71,17.34,17.62,17.82,17.34,93,93.7,92.9,0.308,16.02,16.32,15.66,2.332,2.338,355.1,6.646,2.85,0,8.4,-0.000615387,-0.0007222951,2.5E-07
"2018-02-22 23:15:00",58092,"HNTU",12.71,17.09,17.31,17.46,17.09,92.5,93,92.4,0.303,15.55,15.78,15.28,2.281,2.293,1.18,8.07,3.288,0,8.4,-0.0006505583,-0.0007708163,2.5E-07
"2018-02-22 23:20:00",58093,"HNTU",12.71,16.73,17.04,17.22,16.73,92,92.5,91.9,0.297,15.16,15.4,14.8,2.33,2.306,358.8,4.388,3.288,0,8.4,-0.0006505583,-0.0007708163,2.5E-07
"2018-02-22 23:25:00",58094,"HNTU",12.7,16.25,16.62,16.85,16.12,91.5,92,91.5,0.289,14.66,14.93,14.1,2.615,2.468,349.8,6.484,3.946,0,8.4,-0.0006505583,-0.0007708163,2.5E-07
"2018-02-22 23:30:00",58095,"HNTU",12.7,16.79,16.58,16.85,16.19,92.3,92.3,91.6,0.298,14.66,15,14.16,2.849,2.761,334.8,4.86,3.946,0,8.4,-0.0005198753,-0.0005897623,2.5E-07
"2018-02-22 23:35:00",58096,"HNTU",12.69,18.62,17.69,18.62,16.73,93.8,93.8,92.3,0.328,16.02,17.12,14.87,3.134,2.966,331.3,6.488,4.384,0,8.4,-0.0005198753,-0.0005897623,2.5E-07
"2018-02-22 23:40:00",58097,"HNTU",12.69,19.65,19.14,19.65,18.56,93.6,93.9,93.6,0.342,17.64,18.14,17.03,3.283,3.198,323.2,6.892,5.042,0,8.4,-0.0005198753,-0.0005897623,2.5E-07
"2018-02-22 23:45:00",58098,"HNTU",12.7,19.78,19.77,19.9,19.47,92.7,93.7,92.7,0.341,18.11,18.29,17.92,3.443,3.38,326.6,7.967,5.042,0,8.4,-0.0004805764,-0.0005247325,2.5E-07
"2018-02-22 23:50:00",58099,"HNTU",12.69,19.78,19.72,19.9,19.59,92.4,92.7,92.3,0.34,17.88,18.09,17.72,3.1,3.277,339.3,6.685,3.069,0,8.41,-0.0004805764,-0.0005247325,2.5E-07
"2018-02-22 23:55:00",58100,"HNTU",12.69,19.78,19.82,19.9,19.66,92.3,92.5,92.3,0.34,17.99,18.08,17.81,2.703,2.912,342.4,4.75,3.507,0,8.41,-0.0004805764,-0.0005247325,2.5E-07
"2018-02-23 00:00:00",58101,"HNTU",12.69,19.53,19.72,19.9,19.53,92.1,92.4,92.1,0.335,17.84,18.05,17.62,2.57,2.571,335.7,4.071,3.946,0,8.41,-0.0004939142,-0.0005419224,2.5E-07
"2018-02-23 00:05:00",58102,"HNTU",12.67,19.35,19.42,19.66,19.17,92,92.2,91.9,0.332,17.48,17.75,17.21,2.847,2.697,333.7,4.649,4.384,0,8.41,-0.0004939142,-0.0005419224,2.5E-07
"2018-02-23 00:10:00",58103,"HNTU",12.69,18.68,19.09,19.41,18.68,91.5,92.1,91.5,0.321,17.1,17.48,16.61,3.077,2.981,331,4.884,3.946,0,8.41,-0.0004939142,-0.0005419224,2.5E-07
"2018-02-23 00:15:00",58104,"HNTU",12.67,18.44,18.64,18.81,18.38,91.5,91.8,91.5,0.318,16.6,16.8,16.33,3.059,3.105,329.4,3.855,3.726,0,8.41,-0.0004515209,-0.0004872476,2.5E-07
"2018-02-23 00:20:00",58105,"HNTU",12.69,17.71,18.09,18.44,17.71,91.2,91.6,91.2,0.307,15.99,16.4,15.58,2.81,2.942,333.1,2.619,2.85,0,8.41,-0.0004515209,-0.0004872476,2.5E-07
"2018-02-23 00:25:00",58106,"HNTU",12.67,17.17,17.4,17.71,17.11,91.5,91.5,91.1,0.301,15.29,15.6,15.02,2.765,2.782,331.6,2.23,3.726,0,8.41,-0.0004515209,-0.0004872476,2.5E-07
"2018-02-23 00:30:00",58107,"HNTU",12.67,17.41,17.2,17.41,16.98,92.1,92.2,91.4,0.306,15.21,15.53,14.94,2.888,2.792,328.3,4.201,4.165,0,8.41,-0.0004317968,-0.0004656972,2.5E-07
"2018-02-23 00:35:00",58108,"HNTU",12.68,18.14,17.68,18.2,17.35,92.4,92.5,92.1,0.317,15.82,16.37,15.46,3.192,3.029,323.6,5.292,4.384,0,8.41,-0.0004317968,-0.0004656972,2.5E-07
"2018-02-23 00:40:00",58109,"HNTU",12.67,18.51,18.44,18.62,18.08,91.6,92.5,91.6,0.319,16.52,16.67,16.25,3.243,3.235,324.9,7.109,4.384,0,8.4,-0.0004317968,-0.0004656972,2.5E-07
"2018-02-23 00:45:00",58110,"HNTU",12.66,18.45,18.42,18.57,18.26,91,91.6,90.9,0.316,16.26,16.53,16.07,2.929,3.09,327.5,6.141,3.288,0,8.41,-0.0003995019,-0.0004198986,2.5E-07
"2018-02-23 00:50:00",58111,"HNTU",12.66,17.96,18.18,18.51,17.9,90.2,91,90.2,0.307,15.87,16.3,15.51,2.597,2.768,325.1,3.244,3.069,0,8.4,-0.0003995019,-0.0004198986,2.5E-07
"2018-02-23 00:55:00",58112,"HNTU",12.66,17.9,17.9,18.08,17.72,90.6,90.6,90.2,0.307,15.55,15.71,15.36,2.211,2.39,342.3,9.29,2.85,0,8.41,-0.0003995019,-0.0004198986,2.5E-07
"2018-02-23 01:00:00",58113,"HNTU",12.67,17.96,18.04,18.2,17.84,90.5,90.9,90.5,0.308,15.79,15.99,15.53,2.123,2.18,349.2,7.284,2.85,0,8.41,-0.0004890699,-0.0005446838,2.5E-07
"2018-02-23 01:05:00",58114,"HNTU",12.65,18.39,18.06,18.51,17.72,90.7,90.9,90.1,0.314,15.74,16.27,15.3,2.246,2.19,334.3,9.51,3.726,0,8.41,-0.0004890699,-0.0005446838,2.5E-07
"2018-02-23 01:10:00",58115,"HNTU",12.67,18.39,18.11,18.45,17.96,90.2,90.7,89.7,0.313,15.67,16.18,15.45,2.102,2.159,343.1,9.21,1.973,0,8.41,-0.0004890699,-0.0005446838,2.5E-07
"2018-02-23 01:15:00",58116,"HNTU",12.64,18.27,18.43,18.69,18.21,90,90.6,89.9,0.31,16.07,16.39,15.74,1.788,1.932,338.2,7.64,1.754,0,8.41,-0.0005792677,-0.0006740137,2.5E-07
"2018-02-23 01:20:00",58117,"HNTU",12.65,16.51,17.52,18.33,16.44,87.1,90,87.1,0.278,14.79,15.86,13.27,1.212,1.535,322.2,10.79,1.534,0,8.41,-0.0005792677,-0.0006740137,2.5E-07
"2018-02-23 01:25:00",58118,"HNTU",12.65,15.84,16.07,16.44,15.78,87.7,87.7,86.5,0.272,12.87,13.27,12.68,0.701,0.961,334,11.39,0,0,8.41,-0.0005792677,-0.0006740137,2.5E-07
"2018-02-23 01:30:00",58119,"HNTU",12.65,15.66,15.75,15.9,15.59,89,89.1,87.7,0.274,12.97,13.15,12.77,0.357,0.543,319.1,22.57,1.754,0,8.41,-0.00088233,-0.001172554,2.5E-07
"2018-02-23 01:35:00",58120,"HNTU",12.65,15.35,15.25,15.66,15.05,89.5,89.5,88.7,0.272,12.58,13.02,12.32,0.243,0.318,129.9,6.57,2.192,0,8.41,-0.00088233,-0.001172554,2.5E-07
"2018-02-23 01:40:00",58121,"HNTU",12.65,15.66,15.46,15.66,15.23,90.2,90.2,89.4,0.278,13.01,13.29,12.68,0.243,0.243,131,1.334,0,0,8.41,-0.00088233,-0.001172554,2.5E-07
"2018-02-23 01:45:00",58122,"HNTU",12.63,15.9,15.8,16.02,15.53,90.8,90.8,90.2,0.283,13.53,13.81,13.16,0.367,0.272,53.8,24.77,1.315,0,8.41,-0.001273392,-0.001921922,2.5E-07
"2018-02-23 01:50:00",58123,"HNTU",12.65,16.2,16.14,16.32,15.9,90.8,90.9,90.7,0.286,13.93,14.11,13.68,0.504,0.392,33.59,9.13,1.973,0,8.41,-0.001273392,-0.001921922,2.5E-07
"2018-02-23 01:55:00",58124,"HNTU",12.63,16.51,16.38,16.51,16.26,90.5,90.8,90.5,0.289,14.13,14.26,14.01,0.741,0.612,38.99,16.19,2.192,0,8.41,-0.001273392,-0.001921922,2.5E-07
"2018-02-23 02:00:00",58125,"HNTU",12.64,17.48,17.12,17.6,16.45,90.4,90.9,90.4,0.301,14.87,15.33,14.14,1.124,1.009,45.56,8.43,2.85,0,8.41,-0.001104379,-0.001559646,2.5E-07
"2018-02-23 02:05:00",58126,"HNTU",12.64,17.05,17.22,17.48,16.99,89.2,90.4,89.2,0.292,14.7,15.15,14.36,0.784,0.946,63.57,1.753,0.438,0,8.41,-0.001104379,-0.001559646,2.5E-07
"2018-02-23 02:10:00",58127,"HNTU",12.64,16.75,16.8,17.11,16.63,89.2,89.2,88.8,0.288,14.12,14.49,13.93,0.759,0.732,301.5,49.39,1.754,0,8.41,-0.001104379,-0.001559646,2.5E-07
"2018-02-23 02:15:00",58128,"HNTU",12.64,16.87,16.78,16.93,16.63,89.2,89.5,89,0.289,14.17,14.34,13.96,0.611,0.635,334.9,22.82,1.973,0,8.41,-0.00104107,-0.001442972,2.5E-07
"2018-02-23 02:20:00",58129,"HNTU",12.64,16.69,16.96,17.24,16.51,88.1,89.4,88,0.284,14.21,14.62,13.6,1.234,0.922,320.5,13.69,2.63,0,8.41,-0.00104107,-0.001442972,2.5E-07
"2018-02-23 02:25:00",58130,"HNTU",12.62,16.87,16.68,16.93,16.51,88.5,88.6,88,0.287,13.83,14.11,13.57,1.751,1.532,307.1,4.605,2.63,0,8.41,-0.00104107,-0.001442972,2.5E-07
"2018-02-23 02:30:00",58131,"HNTU",12.63,17.48,17.08,17.48,16.81,88.5,88.5,88.3,0.295,14.24,14.65,14,2.178,1.933,302.4,7.968,3.507,0,8.41,-0.0007089489,-0.0008832089,2.5E-07
"2018-02-23 02:35:00",58132,"HNTU",12.63,17.72,17.59,17.78,17.36,88.5,88.6,88.4,0.298,14.77,14.96,14.52,2.492,2.354,315.2,14.13,3.726,0,8.41,-0.0007089489,-0.0008832089,2.5E-07
"2018-02-23 02:40:00",58133,"HNTU",12.62,18.45,18.06,18.45,17.72,87.1,88.6,87.1,0.303,15.1,15.35,14.88,2.822,2.675,338,8.69,4.165,0,8.41,-0.0007089489,-0.0008832089,2.5E-07
"2018-02-23 02:45:00",58134,"HNTU",12.62,18.82,18.72,18.94,18.33,85.2,87.1,85.2,0.301,15.26,15.44,15.07,2.881,2.939,353,12.44,3.726,0,8.41,-0.0002858645,-0.0002677962,2.5E-07
"2018-02-23 02:50:00",58135,"HNTU",12.61,19,18.81,19.06,18.69,85.7,85.7,85.1,0.305,15.13,15.49,14.96,2.381,2.6,12.76,14.15,2.63,0,8.41,-0.0002858645,-0.0002677962,2.5E-07
"2018-02-23 02:55:00",58136,"HNTU",12.62,19.54,19.32,19.67,18.94,84.1,85.8,84.1,0.306,15.6,15.79,15.37,2.068,2.183,28.77,12.6,3.726,0,8.42,-0.0002858645,-0.0002677962,2.5E-07
"2018-02-23 03:00:00",58137,"HNTU",12.61,19.91,19.81,20.03,19.54,83.6,84.1,83.5,0.309,15.7,15.95,15.44,2.054,2.017,19.98,11.75,3.726,0,8.42,-0.0002888492,-0.0002650606,2.5E-07
"2018-02-23 03:05:00",58138,"HNTU",12.61,20.03,19.99,20.15,19.85,84.6,84.7,83.5,0.314,15.9,16.15,15.73,2.187,2.148,32.99,12.45,3.069,0,8.42,-0.0002888492,-0.0002650606,2.5E-07
"2018-02-23 03:10:00",58139,"HNTU",12.59,20.39,20.11,20.39,19.91,86.4,86.4,84.6,0.326,16.45,16.99,16.02,1.805,2.015,27.55,18.64,1.973,0,8.42,-0.0002888492,-0.0002650606,2.5E-07
"2018-02-23 03:15:00",58140,"HNTU",12.6,20.58,20.51,20.64,20.33,86.7,86.7,86.3,0.33,17.11,17.3,16.9,1.317,1.571,30.98,18.55,2.192,0,8.42,-0.0004637961,-0.0005067742,2.5E-07
"2018-02-23 03:20:00",58141,"HNTU",12.61,21,20.78,21,20.46,87.1,87.1,86.6,0.337,17.52,17.77,17.11,1.102,1.212,21,9.13,2.411,0,8.42,-0.0004637961,-0.0005067742,2.5E-07
"2018-02-23 03:25:00",58142,"HNTU",12.59,21.12,21.06,21.12,20.88,86.6,87.2,86.6,0.337,17.79,17.9,17.63,0.993,1.028,359.1,9.24,1.973,0,8.42,-0.0004637961,-0.0005067742,2.5E-07
"2018-02-23 03:30:00",58143,"HNTU",12.61,21.37,21.22,21.37,21.06,85.7,86.6,85.7,0.337,17.69,17.78,17.57,1.137,1.067,350.2,5.642,2.411,0,8.43,-0.0009225729,-0.00120852,2.5E-07
"2018-02-23 03:35:00",58144,"HNTU",12.58,21.73,21.4,21.73,21.18,87.7,87.7,85.7,0.35,17.97,18.64,17.58,1.238,1.149,14.35,10.76,2.411,0,8.42,-0.0009225729,-0.00120852,2.5E-07
"2018-02-23 03:40:00",58145,"HNTU",12.59,21.85,21.78,21.91,21.55,89,89,87.7,0.358,18.93,19.18,18.47,1.45,1.352,17.67,12.64,3.288,0,8.43,-0.0009225729,-0.00120852,2.5E-07
"2018-02-23 03:45:00",58146,"HNTU",12.58,21.73,21.75,21.91,21.55,88.8,89.1,88.8,0.355,18.99,19.18,18.77,1.393,1.424,31.74,7.974,2.192,0,8.43,-0.0008713938,-0.001114504,2.5E-07
"2018-02-23 03:50:00",58147,"HNTU",12.57,21.49,21.57,21.73,21.43,89.1,89.1,88.6,0.352,18.78,18.94,18.61,1.368,1.399,37.55,9.46,1.973,0,8.43,-0.0008713938,-0.001114504,2.5E-07
"2018-02-23 03:55:00",58148,"HNTU",12.58,21.37,21.49,21.61,21.31,90.1,90.1,89.1,0.354,18.94,19.13,18.72,1.335,1.383,352.1,21.33,2.411,0,8.43,-0.0008713938,-0.001114504,2.5E-07
"2018-02-23 04:00:00",58149,"HNTU",12.58,21.37,21.38,21.49,21.31,90.4,90.4,90,0.356,18.96,19.11,18.86,1.438,1.367,336.8,8.22,2.63,0,8.43,-0.0008866594,-0.00113325,2.5E-07
"2018-02-23 04:05:00",58150,"HNTU",12.57,21.73,21.49,21.73,21.31,91.3,91.3,90.4,0.365,19.21,19.6,18.93,1.765,1.54,4.942,12.43,5.48,0,8.43,-0.0008866594,-0.00113325,2.5E-07
"2018-02-23 04:10:00",58151,"HNTU",12.57,21.85,21.84,21.97,21.61,92.2,92.3,91.3,0.37,19.83,20.06,19.48,2.558,2.174,17.74,12.19,6.138,0,8.43,-0.0008866594,-0.00113325,2.5E-07
"2018-02-23 04:15:00",58152,"HNTU",12.55,21.85,21.93,22.04,21.79,92.3,92.4,92.2,0.371,20.05,20.17,19.9,3.356,2.919,13.79,15.24,8.33,0,8.43,-0.0006768417,-0.0007968203,2.5E-07
"2018-02-23 04:20:00",58153,"HNTU",12.56,21.79,21.84,21.97,21.73,91.9,92.3,91.9,0.368,19.89,20.06,19.73,4.002,3.829,11.61,14.45,8.11,0,8.43,-0.0006768417,-0.0007968203,2.5E-07
"2018-02-23 04:25:00",58154,"HNTU",12.56,21.61,21.72,21.85,21.55,91.3,91.9,91.2,0.363,19.65,19.86,19.4,3.801,3.91,356.1,13.78,5.48,0,8.43,-0.0006768417,-0.0007968203,2.5E-07
"2018-02-23 04:30:00",58155,"HNTU",12.56,21.37,21.56,21.73,21.36,91,91.3,91,0.358,19.38,19.58,19.15,3.444,3.664,339.7,13.36,4.603,0,8.43,-0.0002881774,-0.0002651745,2.5E-07
"2018-02-23 04:35:00",58156,"HNTU",12.56,21.24,21.33,21.49,21.12,90.4,91,90.4,0.354,19.03,19.27,18.76,2.999,3.136,340.3,12.94,4.384,0,8.43,-0.0002881774,-0.0002651745,2.5E-07
"2018-02-23 04:40:00",58157,"HNTU",12.54,21.3,21.3,21.43,21.12,90.5,90.6,90.3,0.355,18.93,19.08,18.74,2.634,2.802,337.1,10.87,2.85,0,8.43,-0.0002881774,-0.0002651745,2.5E-07
"2018-02-23 04:45:00",58158,"HNTU",12.54,21.42,21.38,21.48,21.24,90.4,90.6,90.3,0.356,19.03,19.14,18.89,2.178,2.413,336.7,9.67,3.288,0,8.43,-0.0004464336,-0.0004742384,2.5E-07
"2018-02-23 04:50:00",58159,"HNTU",12.54,21.6,21.51,21.66,21.36,89.9,90.5,89.9,0.357,19.09,19.2,18.97,1.801,2.023,345.6,14.8,3.069,0,8.43,-0.0004464336,-0.0004742384,2.5E-07
"2018-02-23 04:55:00",58160,"HNTU",12.53,21.73,21.65,21.79,21.54,89.2,89.9,89.2,0.356,19.08,19.22,18.94,1.669,1.683,349,10.01,3.288,0,8.43,-0.0004464336,-0.0004742384,2.5E-07
"2018-02-23 05:00:00",58161,"HNTU",12.53,21.85,21.81,21.97,21.66,88.1,89.2,88.1,0.354,18.96,19.16,18.8,1.718,1.685,347.6,12.07,2.411,0,8.43,-0.0007155575,-0.0008635243,2.5E-07
"2018-02-23 05:05:00",58162,"HNTU",12.52,21.84,21.86,21.97,21.78,87.9,88.2,87.8,0.353,18.84,18.98,18.74,1.79,1.724,347.7,8.97,3.069,0,8.43,-0.0007155575,-0.0008635243,2.5E-07
"2018-02-23 05:10:00",58163,"HNTU",12.52,21.72,21.83,21.91,21.72,87.9,88,87.8,0.351,18.79,18.88,18.67,1.885,1.879,347.1,9.37,3.069,0,8.43,-0.0007155575,-0.0008635243,2.5E-07
"2018-02-23 05:15:00",58164,"HNTU",12.52,21.84,21.82,21.84,21.72,87.8,88,87.8,0.353,18.78,18.82,18.67,2.022,1.914,357.6,8.57,3.288,0,8.43,-0.0006345509,-0.0007455116,2.5E-07
"2018-02-23 05:20:00",58165,"HNTU",12.52,21.72,21.76,21.85,21.6,87.9,87.9,87.8,0.351,18.71,18.81,18.55,2.123,2.078,349.1,8.82,3.946,0,8.43,-0.0006345509,-0.0007455116,2.5E-07
"2018-02-23 05:25:00",58166,"HNTU",12.52,21.6,21.58,21.72,21.42,87.6,88,87.5,0.348,18.52,18.71,18.32,2.621,2.355,341.9,12.73,5.042,0,8.43,-0.0006345509,-0.0007455116,2.5E-07
"2018-02-23 05:30:00",58167,"HNTU",12.51,21.6,21.57,21.66,21.42,87.6,87.6,87.3,0.348,18.42,18.55,18.26,2.968,2.873,342.4,11.23,5.042,0,8.43,-0.0003998377,-0.0004104023,2.5E-07
"2018-02-23 05:35:00",58168,"HNTU",12.5,21.66,21.61,21.72,21.48,88.2,88.2,87.6,0.351,18.58,18.77,18.43,2.951,2.922,348.8,10.61,3.726,0,8.43,-0.0003998377,-0.0004104023,2.5E-07
"2018-02-23 05:40:00",58169,"HNTU",12.5,21.6,21.64,21.72,21.54,88.5,88.5,88.1,0.352,18.72,18.84,18.58,2.677,2.832,343.6,10.38,3.946,0,8.43,-0.0003998377,-0.0004104023,2.5E-07
"2018-02-23 05:45:00",58170,"HNTU",12.5,21.72,21.74,21.84,21.6,89,89,88.4,0.355,18.92,19.11,18.71,2.309,2.451,342.5,11.05,3.726,0,8.43,-0.0003370119,-0.0003251416,2.5E-07
"2018-02-23 05:50:00",58171,"HNTU",12.49,21.84,21.8,21.9,21.66,89,89.2,89,0.357,19.08,19.17,18.91,2.518,2.424,348.1,11.43,4.384,0,8.43,-0.0003370119,-0.0003251416,2.5E-07
"2018-02-23 05:55:00",58172,"HNTU",12.5,21.9,21.85,21.96,21.72,89.4,89.4,89,0.36,19.16,19.32,18.99,2.599,2.539,348.9,8.42,4.165,0,8.43,-0.0003370119,-0.0003251416,2.5E-07
"2018-02-23 06:00:00",58173,"HNTU",12.49,21.72,21.84,21.96,21.72,89.6,89.6,89.3,0.358,19.21,19.33,19.08,3,2.827,343.7,12.36,5.042,0,8.43,-0.0004333293,-0.0004554563,2.5E-07
"2018-02-23 06:05:00",58174,"HNTU",12.49,21.84,21.82,21.96,21.66,90.1,90.1,89.6,0.362,19.3,19.52,19.13,3.006,3.042,340.6,12.64,4.603,0,8.43,-0.0004333293,-0.0004554563,2.5E-07
"2018-02-23 06:10:00",58175,"HNTU",12.48,21.96,21.92,22.09,21.84,90.4,90.4,90.1,0.365,19.49,19.68,19.38,2.858,2.945,338.8,10.97,3.726,0,8.44,-0.0004333293,-0.0004554563,2.5E-07
"2018-02-23 06:15:00",58176,"HNTU",12.47,21.96,21.98,22.09,21.84,90.6,90.6,90.3,0.366,19.62,19.74,19.46,2.678,2.76,335.9,13.49,4.165,0,8.43,-0.0003977778,-0.0004066468,2.5E-07
"2018-02-23 06:20:00",58177,"HNTU",12.49,21.96,22.01,22.09,21.84,90.9,91,90.5,0.367,19.72,19.85,19.59,2.571,2.613,335.7,11.44,3.946,0,8.44,-0.0003977778,-0.0004066468,2.5E-07
"2018-02-23 06:25:00",58178,"HNTU",12.49,22.09,22.01,22.15,21.9,91.1,91.2,90.9,0.369,19.79,19.91,19.65,2.717,2.63,344.2,12.47,4.603,0,8.44,-0.0003977778,-0.0004066468,2.5E-07
"2018-02-23 06:30:00",58179,"HNTU",12.49,22.02,22.02,22.09,21.84,91.3,91.4,91.1,0.369,19.85,19.94,19.71,2.408,2.558,337.7,11.19,3.946,0,8.44,-0.0005318515,-0.0005893627,2.5E-07
"2018-02-23 06:35:00",58180,"HNTU",12.49,22.02,22.03,22.08,21.84,91.6,91.7,91.3,0.371,19.94,20.04,19.72,2.138,2.238,329.6,8.5,3.069,0,8.44,-0.0005318515,-0.0005893627,2.5E-07
"2018-02-23 06:40:00",58181,"HNTU",12.49,22.08,22.06,22.14,21.96,91.7,91.7,91.6,0.372,20.01,20.1,19.89,1.835,2.041,350.6,10.91,3.288,0,8.44,-0.0005318515,-0.0005893627,2.5E-07
"2018-02-23 06:45:00",58182,"HNTU",12.47,22.08,22.07,22.2,21.96,91.8,91.9,91.6,0.372,20.03,20.17,19.9,1.738,1.765,352.1,10.33,2.411,0,8.44,-0.0007427863,-0.0008940438,2.5E-07
"2018-02-23 06:50:00",58183,"HNTU",12.49,22.02,22.07,22.14,21.9,91.8,91.9,91.8,0.371,20.06,20.14,19.9,1.816,1.814,351.1,9.25,3.069,0.008081261,8.44,-0.0007427863,-0.0008940438,2.5E-07
"2018-02-23 06:55:00",58184,"HNTU",12.48,22.2,22.07,22.21,21.96,91.9,91.9,91.8,0.374,20.07,20.2,19.94,1.694,1.726,347.4,10.53,2.411,0.08973897,8.44,-0.0007427863,-0.0008940438,2.5E-07
"2018-02-23 07:00:00",58185,"HNTU",12.47,22.2,22.12,22.27,22.02,91.9,91.9,91.8,0.374,20.11,20.26,20,1.674,1.704,333,8.47,2.85,0.2511847,8.44,-0.0008305544,-0.001031557,0.00119742
"2018-02-23 07:05:00",58186,"HNTU",12.48,22.14,22.17,22.27,22.02,92,92,91.8,0.374,20.18,20.29,20.02,1.322,1.515,334.3,6.248,1.754,0.5483121,8.44,-0.0008305544,-0.001031557,0.00119742
"2018-02-23 07:10:00",58187,"HNTU",12.48,22.2,22.22,22.33,22.08,92,92,91.9,0.375,20.23,20.35,20.1,1.215,1.256,348.5,9.45,1.973,0.9492324,8.44,-0.0008305544,-0.001031557,0.00119742
"2018-02-23 07:15:00",58188,"HNTU",12.49,22.32,22.28,22.45,22.08,91.9,92,91.9,0.377,20.29,20.45,20.1,0.919,1.074,346.5,8,1.534,1.582986,8.44,-0.0009523508,-0.001247367,0.007455197
"2018-02-23 07:20:00",58189,"HNTU",12.49,22.38,22.37,22.51,22.26,91.9,92,91.9,0.378,20.38,20.51,20.27,0.934,0.89,350.7,9.8,1.973,2.506095,8.44,-0.0009523508,-0.001247367,0.007455197
"2018-02-23 07:25:00",58190,"HNTU",12.49,22.44,22.47,22.63,22.32,91.9,91.9,91.8,0.379,20.46,20.62,20.32,0.908,0.938,338.4,8.95,2.192,3.777976,8.44,-0.0009523508,-0.001247367,0.007455197
"2018-02-23 07:30:00",58191,"HNTU",12.49,22.57,22.57,22.69,22.44,91.9,92,91.9,0.38,20.58,20.71,20.43,0.981,0.926,345.3,11.35,1.754,5.371198,8.44,0.0004598776,0.0006712467,0.01948878
"2018-02-23 07:35:00",58192,"HNTU",12.48,22.56,22.59,22.69,22.5,91.8,92,91.8,0.38,20.58,20.69,20.49,1.05,1.02,348.5,12.46,1.973,7.474942,8.44,0.0004598776,0.0006712467,0.01948878
"2018-02-23 07:40:00",58193,"HNTU",12.48,22.62,22.56,22.69,22.44,91.8,91.9,91.7,0.381,20.52,20.66,20.39,1.175,1.115,1.521,12.23,2.411,10.36351,8.44,0.0004598776,0.0006712467,0.01948878
"2018-02-23 07:45:00",58194,"HNTU",12.48,22.57,22.56,22.69,22.44,91.8,91.9,91.7,0.38,20.53,20.66,20.4,1.438,1.306,357.8,12.91,2.63,13.65007,8.44,0.00118149,0.0014852,0.04543268
"2018-02-23 07:50:00",58195,"HNTU",12.45,22.56,22.61,22.69,22.5,91.9,92,91.8,0.38,20.61,20.7,20.49,1.733,1.54,346.8,9.67,3.288,16.72595,8.44,0.00118149,0.0014852,0.04543268
"2018-02-23 07:55:00",58196,"HNTU",12.48,22.69,22.65,22.75,22.56,92,92,91.9,0.383,20.66,20.77,20.55,2.005,1.87,352,12.7,3.288,19.66362,8.44,0.00118149,0.0014852,0.04543268
"2018-02-23 08:00:00",58197,"HNTU",12.49,22.81,22.74,22.87,22.63,92,92.1,91.9,0.385,20.77,20.89,20.62,2.169,2.065,349,13.26,3.507,23.03232,8.45,0.002528097,0.003030792,0.08447997
"2018-02-23 08:05:00",58198,"HNTU",12.49,22.93,22.84,22.93,22.68,92.1,92.2,91.9,0.387,20.88,20.99,20.69,2.299,2.29,352.1,10.9,3.726,27.10039,8.45,0.002528097,0.003030792,0.08447997
"2018-02-23 08:10:00",58199,"HNTU",12.47,22.8,22.89,22.99,22.8,92.1,92.2,92,0.385,20.94,21.06,20.83,2.454,2.362,352.2,12.93,3.946,31.23439,8.45,0.002528097,0.003030792,0.08447997
"2018-02-23 08:15:00",58200,"HNTU",12.49,22.86,22.88,22.99,22.8,92.1,92.1,92,0.386,20.92,21.04,20.82,2.804,2.639,348.8,9.59,4.603,35.23574,8.45,0.003655292,0.004318812,0.1277557
"2018-02-23 08:20:00",58201,"HNTU",12.49,22.93,22.92,23.05,22.8,92.3,92.3,92,0.388,20.97,21.13,20.84,3.279,3.058,341.6,9.1,5.48,40.71324,8.45,0.003655292,0.004318812,0.1277557
"2018-02-23 08:25:00",58202,"HNTU",12.48,23.17,23.06,23.23,22.93,92.6,92.6,92.2,0.393,21.19,21.4,21.01,3.466,3.377,335.7,10.68,5.261,48.65322,8.46,0.003655292,0.004318812,0.1277557
"2018-02-23 08:30:00",58203,"HNTU",12.48,23.17,23.14,23.29,23.05,92.5,92.6,92.4,0.393,21.3,21.45,21.18,3.355,3.436,324,15.65,5.261,57.55712,8.46,0.004976072,0.005825414,0.1724148
"2018-02-23 08:35:00",58204,"HNTU",12.5,23.29,23.26,23.41,23.11,92.6,92.6,92.5,0.395,21.43,21.57,21.29,2.943,3.135,330.3,12.29,3.946,61.54781,8.46,0.004976072,0.005825414,0.1724148
"2018-02-23 08:40:00",58205,"HNTU",12.49,23.29,23.33,23.47,23.17,92.4,92.6,92.4,0.394,21.47,21.61,21.33,2.743,2.846,324.3,14.18,4.165,60.19596,8.46,0.004976072,0.005825414,0.1724148
"2018-02-23 08:45:00",58206,"HNTU",12.49,23.41,23.39,23.53,23.29,92.3,92.5,92.3,0.396,21.5,21.65,21.39,2.596,2.658,325.8,10.72,4.165,54.89766,8.46,0.00512191,0.005923051,0.2171526
"2018-02-23 08:50:00",58207,"HNTU",12.5,23.65,23.54,23.78,23.29,92.2,92.4,92.1,0.399,21.61,21.84,21.39,2.344,2.455,337.2,13.33,3.069,52.48539,8.46,0.00512191,0.005923051,0.2171526
"2018-02-23 08:55:00",58208,"HNTU",12.49,23.78,23.7,23.84,23.53,91.8,92.2,91.8,0.4,21.72,21.83,21.58,2.082,2.198,345.9,17.77,3.069,54.03828,8.46,0.00512191,0.005923051,0.2171526
"2018-02-23 09:00:00",58209,"HNTU",12.49,23.9,23.9,24.08,23.78,91,91.9,91,0.399,21.79,21.98,21.65,2.034,2.022,351.1,11.21,3.507,61.80807,8.46,0.00644287,0.007267882,0.2612232
"2018-02-23 09:05:00",58210,"HNTU",12.5,24.26,24.12,24.26,23.9,90.6,91.1,90.5,0.403,21.84,22.02,21.65,2.038,2.031,359.1,14.53,3.069,74.62246,8.46,0.00644287,0.007267882,0.2612232
"2018-02-23 09:10:00",58211,"HNTU",12.48,24.5,24.33,24.57,24.14,90.3,90.6,90.2,0.406,21.92,22.15,21.71,2.013,2.049,353.7,18.18,2.85,88.42595,8.47,0.00644287,0.007267882,0.2612232
"2018-02-23 09:15:00",58212,"HNTU",12.5,24.38,24.49,24.63,24.38,89.2,90.4,89.2,0.399,21.93,22.15,21.67,1.801,1.949,352,16.83,2.85,100.3114,8.47,0.009247042,0.01029784,0.3040931
"2018-02-23 09:20:00",58213,"HNTU",12.51,24.63,24.49,24.63,24.32,89.2,89.4,88.9,0.403,21.76,21.94,21.53,1.795,1.824,335.8,21.23,3.069,109.2903,8.47,0.009247042,0.01029784,0.3040931
"2018-02-23 09:25:00",58214,"HNTU",12.5,24.93,24.7,24.93,24.44,89.3,89.3,89.2,0.408,21.99,22.22,21.71,1.651,1.665,355.6,18.43,2.63,116.3056,8.47,0.009247042,0.01029784,0.3040931
"2018-02-23 09:30:00",58215,"HNTU",12.51,24.63,24.78,24.93,24.63,88.5,89.3,88.4,0.399,21.94,22.21,21.7,1.747,1.691,349.3,10.97,3.069,120.4773,8.47,0.01084151,0.01199689,0.3454195
"2018-02-23 09:35:00",58216,"HNTU",12.49,24.87,24.81,24.99,24.69,88.5,88.6,88.4,0.404,21.9,22.08,21.76,1.877,1.765,332.4,9.17,3.726,122.0768,8.48,0.01084151,0.01199689,0.3454195
"2018-02-23 09:40:00",58217,"HNTU",12.49,24.87,24.95,25.11,24.75,88.5,88.7,88.3,0.403,22.05,22.24,21.83,2.174,2.066,321.9,16.36,3.946,125.4528,8.48,0.01084151,0.01199689,0.3454195
"2018-02-23 09:45:00",58218,"HNTU",12.52,25.23,24.88,25.23,24.57,89.6,89.7,88.4,0.415,22.16,22.63,21.65,2.23,2.25,329.6,20.44,3.288,138.8567,8.49,0.01295152,0.01432564,0.3847278
"2018-02-23 09:50:00",58219,"HNTU",12.51,25.54,25.41,25.72,25.17,88.7,89.6,88.5,0.416,22.64,22.83,22.33,1.856,2.045,323.3,33.97,2.411,161.8676,8.49,0.01295152,0.01432564,0.3847278
"2018-02-23 09:55:00",58220,"HNTU",12.55,26.21,25.93,26.21,25.6,87.3,88.8,87.2,0.421,22.89,23.18,22.63,1.263,1.548,17.33,22.39,1.754,186.2498,8.49,0.01295152,0.01432564,0.3847278
"2018-02-23 10:00:00",58221,"HNTU",12.56,25.72,26.22,26.69,25.66,85.3,87.3,84.8,0.403,22.6,23.33,21.88,0.945,1.017,252.2,62.29,1.973,207.9133,8.49,0.01836986,0.02003144,0.4214891
"2018-02-23 10:05:00",58222,"HNTU",12.56,24.87,25.26,25.78,24.81,87,87,85.3,0.396,21.64,22,21.34,1.307,1.136,235.3,12.13,3.507,229.1406,8.5,0.01836986,0.02003144,0.4214891
"2018-02-23 10:10:00",58223,"HNTU",12.6,25.48,25.16,25.48,24.81,87.6,87.7,86.9,0.41,21.97,22.35,21.49,1.638,1.496,232.6,12.84,2.192,261.9078,8.5,0.01836986,0.02003144,0.4214891
"2018-02-23 10:15:00",58224,"HNTU",12.6,25.72,25.59,25.72,25.42,85.8,87.6,85.7,0.405,22.21,22.48,21.92,1.849,1.759,209.1,17.81,2.63,291.9966,8.5,0.02436609,0.02642017,0.4566025
"2018-02-23 10:20:00",58225,"HNTU",12.64,25.84,25.7,25.96,25.48,86.1,86.5,85.6,0.409,22.08,22.5,21.87,2.441,2.071,193.3,14.12,6.357,310.0298,8.5,0.02436609,0.02642017,0.4566025
"2018-02-23 10:25:00",58226,"HNTU",12.69,25.96,25.83,26.08,25.6,84.7,86.1,84.4,0.404,21.96,22.37,21.59,3.713,3.073,174.6,29.52,8.33,338.4506,8.5,0.02436609,0.02642017,0.4566025
"2018-02-23 10:30:00",58227,"HNTU",12.73,26.21,25.83,26.21,25.6,88.4,88.5,84.6,0.426,22.3,23.27,21.79,5.507,4.635,183.4,15.2,10.74,365.9074,8.5,0.02905965,0.03192692,0.4884846
"2018-02-23 10:35:00",58228,"HNTU",12.81,26.02,26.19,26.45,25.9,87.1,88.5,87.1,0.417,23.06,23.42,22.6,6.433,6.043,148,13.13,10.08,402.3423,8.5,0.02905965,0.03192692,0.4884846
"2018-02-23 10:40:00",58229,"HNTU",12.91,27.05,26.45,27.17,25.96,87.6,88.1,86.9,0.437,23.24,24.03,22.66,6.434,6.441,148.9,13.78,8.33,412.7243,8.5,0.02905965,0.03192692,0.4884846
"2018-02-23 10:45:00",58230,"HNTU",13.16,27.29,27.09,27.35,26.93,85.8,87.6,85.2,0.433,23.49,23.96,23.09,6.109,6.243,157,14.2,9.64,422.7693,8.51,0.03008415,0.03349725,0.5168287
"2018-02-23 10:50:00",58231,"HNTU",13.65,27.65,27.46,27.78,27.11,84.8,85.9,84,0.434,23.58,24.1,23.17,5.809,6.009,165.9,16.36,10.08,446.4147,8.51,0.03008415,0.03349725,0.5168287
"2018-02-23 10:55:00",58232,"HNTU",14.91,27.89,27.6,27.95,27.17,83.9,84.8,82.4,0.433,23.33,23.78,22.55,6.075,5.967,178.1,16.5,10.08,488.3423,8.51,0.03008415,0.03349725,0.5168287
"2018-02-23 11:00:00",58233,"HNTU",15.14,27.95,27.78,28.07,27.4,83.3,83.9,81.5,0.432,23.21,23.7,22.66,6.141,6.114,168,15.61,10.08,533.9525,8.51,0.03942031,0.04381669,0.5427997
"2018-02-23 11:05:00",58234,"HNTU",15.01,27.16,27.51,28.01,27.03,78.63,83.3,78.33,0.394,22.5,23.6,21.24,6.498,6.312,189.4,11.34,9.86,570.0914,8.51,0.03942031,0.04381669,0.5427997
"2018-02-23 11:10:00",58235,"HNTU",14.47,26.67,26.98,27.34,26.67,80.4,80.4,77.75,0.395,21.26,21.89,20.77,7.116,6.717,192.4,9.73,11.62,566.6993,8.51,0.03942031,0.04381669,0.5427997
"2018-02-23 11:15:00",58236,"HNTU",14.41,27.34,27.17,27.52,26.61,83.6,83.9,80.4,0.422,22.63,23.18,21.5,7.335,7.181,181.6,13.56,10.52,533.9863,8.51,0.03663019,0.04140151,0.5665616
"2018-02-23 11:20:00",58237,"HNTU",14.35,27.22,27.06,27.4,26.67,83.5,84.9,82.8,0.42,22.81,23.32,22.36,7.426,7.434,180.7,14.71,11.18,478.4122,8.51,0.03663019,0.04140151,0.5665616
"2018-02-23 11:25:00",58238,"HNTU",15.01,28.49,27.77,28.49,27.15,80.4,83.6,80.2,0.426,23,23.36,22.72,6.606,7.077,172.1,15.83,8.55,451.4715,8.51,0.03663019,0.04140151,0.5665616
"2018-02-23 11:30:00",58239,"HNTU",14.9,29.16,28.7,29.16,28.19,77.21,80.4,77.05,0.42,23,23.39,22.27,6.159,6.426,169.9,17.26,8.99,484.935,8.51,0.03732555,0.04215888,0.585575
"2018-02-23 11:35:00",58240,"HNTU",14.83,29.46,29.35,29.77,28.92,77.15,77.65,73.77,0.425,22.63,23.42,21.67,5.442,5.73,177.5,17.01,7.234,556.4651,8.51,0.03732555,0.04215888,0.585575
"2018-02-23 11:40:00",58241,"HNTU",14.74,29.04,29.27,29.7,28.85,74.04,77.72,73.13,0.401,22.41,23.59,21.57,5.493,5.492,173.6,17.19,9.21,599.0218,8.51,0.03732555,0.04215888,0.585575
"2018-02-23 11:45:00",58242,"HNTU",14.81,28.49,28.43,29.1,28.07,73.33,75.32,72.59,0.388,21.26,21.86,20.67,5.864,5.669,187.4,13.08,9.64,572.5272,8.51,0.04337133,0.04913331,0.6023738
"2018-02-23 11:50:00",58243,"HNTU",14.8,29.7,28.82,29.77,28.31,71.92,73.87,71.45,0.4,21.21,22.06,20.38,6.19,6.088,176.6,15.98,10.3,523.4698,8.51,0.04337133,0.04913331,0.6023738
"2018-02-23 11:55:00",58244,"HNTU",14.81,29.34,29.54,29.89,29.22,73.1,73.1,68.95,0.401,21.09,21.87,20.4,6.71,6.374,174.1,16.91,11.4,496.9692,8.51,0.04337133,0.04913331,0.6023738
"2018-02-23 12:00:00",58245,"HNTU",14.76,29.95,29.64,29.95,29.34,71.85,76.71,70.97,0.404,22.22,23.37,21.4,6.498,6.638,157.7,15.25,9.21,495.1824,8.51,0.04045599,0.04675513,0.615527
"2018-02-23 12:05:00",58246,"HNTU",14.78,29.7,29.87,30.19,29.58,64.29,71.92,62.98,0.358,20.35,22.11,18.59,6.589,6.373,189.7,12.59,10.96,485.083,8.5,0.04045599,0.04675513,0.615527
"2018-02-23 12:10:00",58247,"HNTU",14.78,29.95,29.68,30.01,29.34,63.55,65.24,60.99,0.357,18.77,19.51,17.96,6.505,6.643,191.7,11.08,11.4,468.1227,8.5,0.04045599,0.04675513,0.615527
"2018-02-23 12:15:00",58248,"HNTU",14.77,30.92,30.37,30.98,29.95,60.11,64.02,58.42,0.351,18.54,20.13,17.25,6.528,6.408,188.2,17.51,12.28,467.6428,8.5,0.04079213,0.0484508,0.6263606
"2018-02-23 12:20:00",58249,"HNTU",14.76,31.34,30.98,31.34,30.68,66.12,66.12,59.37,0.393,19.52,21.35,18.31,7.162,6.934,181.1,15.06,14.25,472.1465,8.5,0.04079213,0.0484508,0.6263606
"2018-02-23 12:25:00",58250,"HNTU",14.76,31.28,31.2,31.71,30.8,60.62,66.25,57.55,0.36,19.18,21.5,17.64,7.828,7.492,192.8,12.7,13.37,506.2787,8.5,0.04079213,0.0484508,0.6263606
"2018-02-23 12:30:00",58251,"HNTU",14.76,32.19,31.83,32.19,31.28,47.5,60.92,44.97,0.292,15.79,19.43,12.9,8.9,8.39,197.5,11.32,14.91,516.4136,8.5,0.04651037,0.05635349,0.6326498
"2018-02-23 12:35:00",58252,"HNTU",14.76,32.13,32.01,32.5,31.71,43.41,50.67,42.4,0.267,13.35,16.18,11.73,9.7,9.56,253.6,22.89,20.82,537.2943,8.5,0.04651037,0.05635349,0.6326498
"2018-02-23 12:40:00",58253,"HNTU",14.75,32.74,32.32,32.74,32.07,44.86,45.27,40.14,0.282,12.04,13.82,10.61,8.6,9.09,282.6,17.71,8.33,615.6785,8.5,0.04651037,0.05635349,0.6326498
"2018-02-23 12:45:00",58254,"HNTU",14.74,34.44,33.3,34.5,32.01,49.86,52.32,36.73,0.336,13.82,18.65,8.7,7.369,7.984,315.8,70.63,10.96,725.7164,8.5,0.06964955,0.08452083,0.6380423
"2018-02-23 12:50:00",58255,"HNTU",14.39,32.13,33.61,34.74,32.13,45.67,53.16,45,0.28,16.38,19.38,13.46,6.248,6.587,310.7,22.87,11.18,802.474,8.51,0.06964955,0.08452083,0.6380423
"2018-02-23 12:55:00",58256,"HNTU",14.05,32.25,32.21,32.5,31.77,45.37,52.65,45.3,0.28,14.89,16.93,13.37,6.264,6.308,308.3,16.92,8.99,656.8527,8.51,0.06964955,0.08452083,0.6380423
"2018-02-23 13:00:00",58257,"HNTU",14.91,32.01,31.94,32.37,31.64,50.32,50.66,45.47,0.307,14.42,15.77,13.51,5.851,6.181,292.6,12,7.453,460.7459,8.5,0.03981608,0.05016489,0.6349084
"2018-02-23 13:05:00",58258,"HNTU",14.9,32.13,31.95,32.25,31.76,44.52,50.29,44.52,0.273,13.83,15.61,12.88,4.695,5.205,303.1,18.29,6.138,307.2857,8.5,0.03981608,0.05016489,0.6349084
"2018-02-23 13:10:00",58259,"HNTU",14.85,33.46,32.69,33.52,32.06,47.35,50.36,41.35,0.307,13.28,16.87,11.32,4.032,4.27,313,16.96,7.014,376.5678,8.5,0.03981608,0.05016489,0.6349084
"2018-02-23 13:15:00",58260,"HNTU",14.83,33.33,33.7,34.43,33.21,43.95,54.3,43.95,0.283,16.01,19.58,13.74,3.757,3.823,331.2,41.9,6.576,520.5101,8.5,0.05492858,0.06459181,0.6300747
"2018-02-23 13:20:00",58261,"HNTU",14.84,32.97,33.2,33.46,32.91,44.42,47.42,40.88,0.282,13.68,15.37,11.79,3.715,3.754,356,35.97,6.357,580.3276,8.5,0.05492858,0.06459181,0.6300747
"2018-02-23 13:25:00",58262,"HNTU",14.84,32.36,32.65,33.03,32.24,39.63,44.32,36.83,0.246,10.43,13.65,8.98,5.078,4.25,300.8,17.22,14.03,494.8451,8.5,0.05492858,0.06459181,0.6300747
"2018-02-23 13:30:00",58263,"HNTU",14.85,32.73,32.41,32.73,32.18,48.16,49.44,39.73,0.303,14.14,15.77,10.53,6.025,5.593,334.1,19.77,10.08,361.8976,8.5,0.03783862,0.04694511,0.6220913
"2018-02-23 13:35:00",58264,"HNTU",14.82,33.51,33.28,33.7,32.73,40.27,51.47,38.72,0.261,14.8,17.53,10.98,7.013,6.439,321.8,19.36,12.71,339.5347,8.5,0.03783862,0.04694511,0.6220913
"2018-02-23 13:40:00",58265,"HNTU",14.83,32.12,32.8,33.82,31.99,35.88,41.08,35.88,0.22,10.28,12.54,8.09,7.813,7.612,286.1,15.04,15.78,371.9775,8.5,0.03783862,0.04694511,0.6220913
"2018-02-23 13:45:00",58266,"HNTU",14.84,32.48,32.52,32.96,31.99,43.37,46.47,35.81,0.27,10.84,14.67,7.994,7.945,7.928,309.4,38.76,12.49,377.945,8.5,0.0421232,0.05466656,0.6099094
"2018-02-23 13:50:00",58267,"HNTU",14.82,33.27,32.91,33.57,32.48,38.98,46.91,38.78,0.251,13.69,15.34,10.8,7.646,7.843,341.1,22.81,10.96,368.8318,8.49,0.0421232,0.05466656,0.6099094
"2018-02-23 13:55:00",58268,"HNTU",14.82,32.23,32.88,33.69,32.11,33.72,41.18,32.44,0.208,8.93,12.53,5.972,7.726,7.681,289.6,13.38,17.1,398.1327,8.49,0.0421232,0.05466656,0.6099094
"2018-02-23 14:00:00",58269,"HNTU",14.8,34.66,33.52,34.78,32.23,33.25,38.27,32.47,0.226,9.31,11.59,6.844,8.49,8.13,291.8,22.75,15.34,496.64,8.49,0.05637114,0.07082365,0.5945492
"2018-02-23 14:05:00",58270,"HNTU",14.8,34.42,34.64,35.51,34.17,35.98,38.91,32.17,0.242,9.4,12.84,7.502,8.75,8.73,303.5,23.96,12.49,603.6653,8.49,0.05637114,0.07082365,0.5945492
"2018-02-23 14:10:00",58271,"HNTU",14.79,34.42,34.49,34.9,33.93,38.31,39.39,31.16,0.258,10.2,12.64,6.607,7.567,8,300.4,19.69,12.28,695.858,8.5,0.05637114,0.07082365,0.5945492
"2018-02-23 14:15:00",58272,"HNTU",14.79,35.69,34.72,35.99,33.99,36.79,40.09,34.13,0.26,11.13,13.61,8.76,6.966,7.138,316.9,21.95,13.15,723.7843,8.5,0.06836711,0.08463604,0.5752148
"2018-02-23 14:20:00",58273,"HNTU",14.8,33.81,34.63,35.69,33.81,34.19,39.76,34.19,0.225,10.74,12.45,8.53,8.02,7.319,324.2,14.8,15.56,664.1152,8.5,0.06836711,0.08463604,0.5752148
"2018-02-23 14:25:00",58274,"HNTU",14.7,33.44,34.57,35.63,33.44,32.91,37.5,31.39,0.213,9.44,11.34,6.724,8.83,8.62,324.4,15.65,14.69,597.5682,8.5,0.06836711,0.08463604,0.5752148
"2018-02-23 14:30:00",58275,"HNTU",14.81,33.69,33.58,34.66,32.72,33.62,39.12,31.5,0.22,8.73,12.08,5.798,9.11,8.88,320.2,14.44,15.56,509.5612,8.5,0.05171272,0.06732506,0.5525706
"2018-02-23 14:35:00",58276,"HNTU",14.81,34.11,33.52,34.29,32.66,33.75,36.76,33.05,0.224,8.29,10.09,7.208,8.97,9.11,341.8,14.56,15.12,474.4028,8.5,0.05171272,0.06732506,0.5525706
"2018-02-23 14:40:00",58277,"HNTU",14.1,33.75,34.31,35.02,33.75,34.46,39.12,32.91,0.226,10.21,12.44,7.76,9.14,9.02,324.9,19.72,15.34,481.0448,8.49,0.05171272,0.06732506,0.5525706
"2018-02-23 14:45:00",58278,"HNTU",14,31.5,32.07,33.69,31.26,37.3,37.3,33.55,0.223,7.814,9.04,6.392,9.34,9.4,316.6,12.28,13.37,427.5912,8.49,0.04404671,0.05978812,0.5268246
"2018-02-23 14:50:00",58279,"HNTU",14.72,32.35,32.16,33.32,31.26,34.77,38.04,33.86,0.215,7.97,9.46,6.947,9.6,9.55,319.2,14.88,18.41,359.4661,8.49,0.04404671,0.05978812,0.5268246
"2018-02-23 14:55:00",58280,"HNTU",14.01,32.17,33.3,34.05,32.11,34.53,37.33,33.79,0.212,9.12,10.46,7.156,9.76,9.6,328.1,14.65,17.54,302.2146,8.49,0.04404671,0.05978812,0.5268246
"2018-02-23 15:00:00",58281,"HNTU",14.88,33.38,32.14,33.38,31.32,35.24,38.17,34.53,0.228,8.15,9.8,6.822,10.4,10.09,330,14.96,19.95,308.8044,8.49,0.04270315,0.05848411,0.4977087
"2018-02-23 15:05:00",58282,"HNTU",14.86,33.69,33.38,33.81,32.96,35.68,36.89,33.38,0.233,8.74,10.11,7.406,10.56,10.44,317.6,15.12,18.41,403.1332,8.49,0.04270315,0.05848411,0.4977087
"2018-02-23 15:10:00",58283,"HNTU",14.83,33.93,33.67,34.05,33.2,35.2,36.32,33.55,0.232,8.81,9.96,7.591,10.79,10.71,331.4,15.86,18.19,443.6033,8.49,0.04270315,0.05848411,0.4977087
"2018-02-23 15:15:00",58284,"HNTU",14.83,33.32,33.39,33.93,32.96,37.02,37.02,33.52,0.238,8.53,9.9,7.355,11.04,10.9,326.6,13.79,17.76,526.7263,8.48,0.05310808,0.0708257,0.4653527
"2018-02-23 15:20:00",58285,"HNTU",14.81,33.07,33.68,34.29,33.07,34.33,37.26,32.81,0.219,9.08,10.77,7.074,11.28,11.19,324.8,14.79,17.97,523.9188,8.48,0.05310808,0.0708257,0.4653527
"2018-02-23 15:25:00",58286,"HNTU",14.81,33.2,33.32,33.93,32.95,34.19,36.18,32.98,0.219,7.969,9.57,7.025,11.55,11.47,331.8,13.82,19.29,508.3232,8.49,0.05310808,0.0708257,0.4653527
"2018-02-23 15:30:00",58287,"HNTU",14.8,32.83,32.97,33.38,32.65,33.96,34.46,32.98,0.214,7.469,8.22,6.727,11.63,11.63,329.9,14.15,17.97,489.7655,8.49,0.04951768,0.06771964,0.4306046
"2018-02-23 15:35:00",58288,"HNTU",14.8,32.9,33.05,33.56,32.59,33.69,34.97,31.16,0.213,6.985,8.7,5.458,11.79,11.69,327.2,13.73,19.51,473.6741,8.49,0.04951768,0.06771964,0.4306046
"2018-02-23 15:40:00",58289,"HNTU",14.79,33.07,33.03,33.44,32.59,32.77,34.83,32.64,0.209,7.476,8.5,6.465,11.57,11.62,323.8,14.09,20.39,460.575,8.49,0.04951768,0.06771964,0.4306046
"2018-02-23 15:45:00",58290,"HNTU",14.79,32.59,32.86,33.26,32.28,32.4,33.45,31.56,0.203,6.437,7.229,5.614,11.63,11.46,324.9,14.24,17.76,448.6604,8.49,0.0467288,0.06508148,0.3935738
"2018-02-23 15:50:00",58291,"HNTU",14.79,32.77,32.52,32.95,31.98,33.51,34.29,31.29,0.211,6.524,7.723,5.158,11.41,11.57,330.4,15.73,18.85,435.3458,8.48,0.0467288,0.06508148,0.3935738
"2018-02-23 15:55:00",58292,"HNTU",14.79,33.13,33.01,33.56,32.59,32.67,35.47,32.67,0.209,7.846,8.81,6.688,11.03,11.35,329.2,15.71,16.44,418.4823,8.48,0.0467288,0.06508148,0.3935738
"2018-02-23 16:00:00",58293,"HNTU",14.8,32.22,32.59,33.19,31.98,31.22,34.86,31.22,0.192,6.471,8.27,5.125,10.83,10.93,332.2,16.03,20.39,400.0995,8.48,0.04248991,0.06016573,0.3537399
"2018-02-23 16:05:00",58294,"HNTU",14.79,32.16,32.16,32.46,31.86,31.59,34.19,31.15,0.194,6.073,7.277,4.971,10.43,10.52,324.7,14.39,16.88,383.4059,8.48,0.04248991,0.06016573,0.3537399
"2018-02-23 16:10:00",58295,"HNTU",14.79,31.86,32.09,32.34,31.73,32.37,32.37,30.55,0.197,5.058,5.684,4.536,10.61,10.47,316.2,16.8,16.22,368.0894,8.48,0.04248991,0.06016573,0.3537399
"2018-02-23 16:15:00",58296,"HNTU",14.8,32.22,31.82,32.34,31.25,32.06,33.51,30.82,0.198,5.391,6.513,4.245,9.79,10.31,300.5,13.04,14.69,353.1878,8.48,0.03825838,0.05498159,0.312338
"2018-02-23 16:20:00",58297,"HNTU",14.8,31.37,31.62,32.22,31.25,30.85,32.1,30.14,0.184,4.375,5.727,3.61,10.45,10.24,296.9,13.1,18.63,338.3582,8.48,0.03825838,0.05498159,0.312338
"2018-02-23 16:25:00",58298,"HNTU",14.8,32.16,31.74,32.16,31.31,32.4,32.57,30.55,0.199,4.992,5.916,4.03,9.48,10.12,292.8,16.96,13.81,323.8132,8.48,0.03825838,0.05498159,0.312338
"2018-02-23 16:30:00",58299,"HNTU",14.8,31.19,31.6,32.22,31.13,31.63,33.31,30.75,0.187,5.055,5.874,4.281,9.92,9.57,276.2,11.39,15.12,308.9996,8.48,0.03439574,0.05047181,0.2689277
"2018-02-23 16:35:00",58300,"HNTU",14.8,31.55,31.34,31.61,31,33.51,33.92,31.05,0.201,4.976,6.378,3.959,8.82,9.39,293.6,15.3,12.06,293.8667,8.48,0.03439574,0.05047181,0.2689277
"2018-02-23 16:40:00",58301,"HNTU",14.81,31.31,31.16,31.55,30.88,32.67,33.78,31.42,0.194,5.221,6.038,4.14,9.09,8.78,283.1,12.62,12.06,278.0984,8.47,0.03439574,0.05047181,0.2689277
"2018-02-23 16:45:00",58302,"HNTU",14.81,31.01,31.41,31.73,30.95,34.05,34.49,32.47,0.2,5.948,6.854,4.975,8.41,8.81,283.7,16.29,12.06,262.5852,8.47,0.02936007,0.04387197,0.2238831
"2018-02-23 16:50:00",58303,"HNTU",14.82,31.01,31.04,31.25,30.76,32.54,34.39,32,0.191,5.293,6.274,4.557,8.29,8.35,296.3,16.17,12.28,247.121,8.47,0.02936007,0.04387197,0.2238831
"2018-02-23 16:55:00",58304,"HNTU",14.83,30.52,30.64,31.01,30.4,33.18,33.21,31.83,0.191,4.685,5.377,3.982,8.82,8.62,281.1,15.95,14.03,231.8757,8.47,0.02936007,0.04387197,0.2238831
"2018-02-23 17:00:00",58305,"HNTU",14.84,30.52,30.4,30.7,30.16,34.79,34.93,32.33,0.2,4.907,6.009,4.248,9.41,9.23,304,11.04,15.56,216.7486,8.47,0.0251538,0.03893811,0.1783167
"2018-02-23 17:05:00",58306,"HNTU",14.85,30.22,30.3,30.58,30.09,33.82,34.79,32.33,0.192,4.993,5.988,4.109,9.71,9.58,314.8,11.24,13.59,201.7391,8.47,0.0251538,0.03893811,0.1783167
"2018-02-23 17:10:00",58307,"HNTU",14.87,30.09,30.18,30.4,29.97,33.24,34.93,32.06,0.188,4.817,5.856,3.721,8.79,9.22,315.7,12.3,11.4,186.9863,8.47,0.0251538,0.03893811,0.1783167
"2018-02-23 17:15:00",58308,"HNTU",14.9,29.91,30.01,30.28,29.79,34.83,35.23,33.24,0.195,5.152,5.754,4.626,7.932,8.28,328.6,12.29,11.18,172.5213,8.47,0.02170095,0.0352317,0.1326629
"2018-02-23 17:20:00",58309,"HNTU",14.41,29.67,29.76,29.91,29.55,34.86,35.27,33.92,0.194,5.176,5.743,4.568,7.457,7.557,330.2,13.67,12.28,158.4498,8.47,0.02170095,0.0352317,0.1326629
"2018-02-23 17:25:00",58310,"HNTU",14.24,29.73,29.77,29.91,29.55,34.73,36.78,33.78,0.193,5.549,6.573,4.646,7.545,7.489,309.7,14.24,12.93,145.2287,8.47,0.02170095,0.0352317,0.1326629
"2018-02-23 17:30:00",58311,"HNTU",14.1,29.37,29.48,29.79,29.31,34.76,37.09,34.63,0.191,5.74,6.472,4.944,7.551,7.532,319.3,10.45,12.06,133.1578,8.47,0.0163768,0.02781369,0.08824646
"2018-02-23 17:35:00",58312,"HNTU",14,28.95,29.1,29.43,28.83,35.91,37.16,34.39,0.194,5.418,6.133,4.657,8.12,7.865,317.9,11.42,16.66,122.4604,8.46,0.0163768,0.02781369,0.08824646
"2018-02-23 17:40:00",58313,"HNTU",13.9,28.16,28.53,28.95,28.1,35.74,36.01,34.29,0.187,4.364,5.283,3.731,9.71,8.89,305.7,12.16,21.04,112.0544,8.47,0.0163768,0.02781369,0.08824646
"2018-02-23 17:45:00",58314,"HNTU",13.76,27.8,28,28.22,27.73,35.84,36.92,35.64,0.184,4.758,5.122,4.151,11.38,10.58,319.4,14.87,19.07,100.5836,8.46,0.01533457,0.02764797,0.047915
"2018-02-23 17:50:00",58315,"HNTU",13.61,27.43,27.62,27.86,27.37,35.47,36.45,35.14,0.18,4.039,4.45,3.471,11.81,11.76,318.9,12.01,16.88,85.30431,8.46,0.01533457,0.02764797,0.047915
"2018-02-23 17:55:00",58316,"HNTU",13.46,26.89,27.04,27.55,26.77,37.16,38.21,35.51,0.184,4.273,4.78,3.677,10.89,11.32,319,15.03,15.56,64.4383,8.46,0.01533457,0.02764797,0.047915
"2018-02-23 18:00:00",58317,"HNTU",13.32,26.4,26.71,26.95,26.34,39.12,39.15,36.18,0.19,4.18,4.929,3.544,10.22,10.64,311.4,14.31,17.54,41.00446,8.46,0.01284793,0.02588218,0.02048573
"2018-02-23 18:05:00",58318,"HNTU",13.17,26.04,26.3,26.52,25.92,39.76,39.93,37.6,0.19,4.555,5.193,3.996,9.75,9.9,311.4,11.02,14.69,22.10603,8.45,0.01284793,0.02588218,0.02048573
"2018-02-23 18:10:00",58319,"HNTU",13.07,25.98,25.79,26.1,25.43,38.64,41.21,38.58,0.184,4.931,5.3,4.136,9.89,9.82,297.1,11.72,14.91,11.44142,8.45,0.01284793,0.02588218,0.02048573
"2018-02-23 18:15:00",58320,"HNTU",13,25.19,25.55,26.1,25.01,41.88,42.12,38.51,0.193,4.741,5.408,4.079,9.46,9.59,293.7,7.357,13.15,7.197154,8.45,0.005416514,0.006455143,0.00792731
"2018-02-23 18:20:00",58321,"HNTU",12.94,25.61,25.27,25.61,25.07,40.06,42.15,40.06,0.188,5.02,5.408,4.608,9.35,9.35,289.8,8.54,12.93,4.801806,8.45,0.005416514,0.006455143,0.00792731
"2018-02-23 18:25:00",58322,"HNTU",12.93,25.07,25.56,25.8,25.07,41.45,41.48,39.25,0.191,4.621,5.062,4.294,8.51,9.03,297.6,9.02,11.18,3.011094,8.45,0.005416514,0.006455143,0.00792731
"2018-02-23 18:30:00",58323,"HNTU",12.89,25.44,25.27,25.56,24.95,39.32,41.65,39.16,0.184,4.621,5.043,4.045,8.31,8.35,291.8,11.91,13.15,1.6985,8.45,0.004831997,0.005848222,0.001391902
"2018-02-23 18:35:00",58324,"HNTU",12.89,25.26,25.05,25.5,24.78,40.27,41.79,39.26,0.187,4.549,4.971,4.065,7.6,7.905,311.3,10.66,10.52,0.8398193,8.45,0.004831997,0.005848222,0.001391902
"2018-02-23 18:40:00",58325,"HNTU",12.89,25.08,25.04,25.32,24.66,40.58,41.65,39.7,0.187,4.421,4.701,4.091,7.444,7.398,309.8,13.41,12.06,0.3446167,8.45,0.004831997,0.005848222,0.001391902
"2018-02-23 18:45:00",58326,"HNTU",12.88,25.03,25.08,25.21,24.9,40.92,40.95,40,0.188,4.384,4.665,4.136,7.326,7.498,305.6,10.44,14.47,0.103469,8.45,0.004206306,0.005230901,2.5E-07
"2018-02-23 18:50:00",58327,"HNTU",12.87,25.15,25.02,25.21,24.72,41.25,41.36,40.44,0.19,4.587,4.902,4.322,8.08,7.681,304.2,9.84,13.59,0.007990731,8.45,0.004206306,0.005230901,2.5E-07
"2018-02-23 18:55:00",58328,"HNTU",12.87,24.97,24.88,25.21,24.54,41.76,43.18,41.22,0.191,5.164,5.465,4.828,8.48,8.3,304,9.84,13.37,0,8.45,0.004206306,0.005230901,2.5E-07
"2018-02-23 19:00:00",58329,"HNTU",12.87,24.67,24.6,24.97,24.3,42.57,42.87,41.69,0.192,4.978,5.147,4.833,8.45,8.39,302.3,10.22,12.28,0,8.45,0.004280221,0.005264299,2.5E-07
"2018-02-23 19:05:00",58330,"HNTU",12.85,24.42,24.43,24.67,24.24,41.49,42.6,41.39,0.186,4.697,5.109,4.346,8.29,8.38,297.2,8.74,12.06,0,8.45,0.004280221,0.005264299,2.5E-07
"2018-02-23 19:10:00",58331,"HNTU",12.85,24.67,24.49,24.73,24.24,41.56,41.79,41.15,0.188,4.428,4.622,4.204,8.83,8.57,297.8,8.63,15.56,0,8.45,0.004280221,0.005264299,2.5E-07
"2018-02-23 19:15:00",58332,"HNTU",12.84,24.6,24.49,24.73,24.24,41.73,42.64,41.56,0.188,4.731,4.932,4.487,9.59,9.22,295.4,9.72,16.22,0,8.45,0.004455072,0.005411467,2.5E-07
"2018-02-23 19:20:00",58333,"HNTU",12.84,24.36,24.35,24.73,24.12,41.86,42.67,41.69,0.187,4.701,4.884,4.432,10.15,9.9,301.7,9.25,15.12,0,8.45,0.004455072,0.005411467,2.5E-07
"2018-02-23 19:25:00",58334,"HNTU",12.84,24.18,24.34,24.6,24,41.36,42.03,40.55,0.183,4.161,4.577,3.853,10.46,10.36,301.1,9.75,15.34,0,8.45,0.004455072,0.005411467,2.5E-07
"2018-02-23 19:30:00",58335,"HNTU",12.84,24,24.24,24.48,24,42.06,42.06,40.55,0.185,3.975,4.351,3.717,10.64,10.55,301.2,9.26,15.12,0,8.45,0.00499165,0.005912248,2.5E-07
"2018-02-23 19:35:00",58336,"HNTU",12.83,23.45,23.77,24.12,23.39,43.99,44.05,42.03,0.189,4.55,4.898,4.275,10.74,10.7,299.8,9.28,15.34,0,8.45,0.00499165,0.005912248,2.5E-07
"2018-02-23 19:40:00",58337,"HNTU",12.82,23.69,23.69,23.94,23.39,44.22,44.33,43.58,0.192,4.923,5.078,4.678,10.83,10.78,299.6,8.89,15.56,0,8.45,0.00499165,0.005912248,2.5E-07
"2018-02-23 19:45:00",58338,"HNTU",12.82,23.58,23.72,23.94,23.51,44.33,44.43,43.45,0.191,4.98,5.142,4.789,10.73,10.83,303.2,8.84,15.12,0,8.45,0.004803669,0.005654465,2.5E-07
"2018-02-23 19:50:00",58339,"HNTU",12.82,23.58,23.62,23.82,23.39,43.52,44.33,43.18,0.188,4.692,5.075,4.397,10.6,10.72,303.5,9.04,14.25,0,8.45,0.004803669,0.005654465,2.5E-07
"2018-02-23 19:55:00",58340,"HNTU",12.81,23.28,23.36,23.7,23.03,44.67,44.87,43.45,0.19,4.809,4.978,4.525,10.29,10.46,303.8,8.84,14.47,0,8.45,0.004803669,0.005654465,2.5E-07
"2018-02-23 20:00:00",58341,"HNTU",12.81,23.22,23.29,23.52,23.03,44.74,44.8,44.2,0.19,4.865,5.011,4.702,9.71,9.97,310,9.46,12.71,0,8.45,0.004594537,0.005434991,2.5E-07
"2018-02-23 20:05:00",58342,"HNTU",12.8,22.98,23.01,23.28,22.8,45.79,45.95,44.7,0.193,5.094,5.308,4.759,8.82,9.28,312.6,9.85,11.62,0,8.45,0.004594537,0.005434991,2.5E-07
"2018-02-23 20:10:00",58343,"HNTU",12.81,22.31,22.63,23.04,22.31,47.1,47.17,45.75,0.193,5.214,5.403,5.046,7.459,8.15,319.9,9.62,8.11,0,8.45,0.004594537,0.005434991,2.5E-07
"2018-02-23 20:15:00",58344,"HNTU",12.8,22.31,22.17,22.43,21.89,46.9,47.74,46.9,0.192,5.195,5.339,4.958,6.554,6.953,313.7,9.9,11.18,0,8.45,0.0035205,0.00433376,2.5E-07
"2018-02-23 20:20:00",58345,"HNTU",12.8,22.38,22.47,22.92,22.07,46.57,46.94,45.35,0.191,4.918,5.121,4.774,6.237,6.381,318.2,10.73,11.84,0,8.45,0.0035205,0.00433376,2.5E-07
"2018-02-23 20:25:00",58346,"HNTU",12.8,22.74,22.68,22.99,22.44,45.69,46.57,45.52,0.191,5.063,5.223,4.902,6.573,6.319,325.5,12.47,11.4,0,8.45,0.0035205,0.00433376,2.5E-07
"2018-02-23 20:30:00",58347,"HNTU",12.8,22.26,22.61,22.86,22.26,46.87,46.9,45.69,0.191,5.067,5.215,4.824,6.611,6.679,322.7,9.73,10.52,0,8.45,0.002833805,0.003656051,2.5E-07
"2018-02-23 20:35:00",58348,"HNTU",12.79,21.47,21.83,22.32,21.47,49.06,49.1,46.87,0.194,5.201,5.418,4.965,6.047,6.323,301.1,12.41,7.672,0,8.45,0.002833805,0.003656051,2.5E-07
"2018-02-23 20:40:00",58349,"HNTU",12.79,20.5,21.16,21.59,20.44,50.08,50.11,49.06,0.19,5.172,5.463,4.75,4.735,5.461,308.6,12.33,4.822,0,8.45,0.002833805,0.003656051,2.5E-07
"2018-02-23 20:45:00",58350,"HNTU",12.78,19.34,19.69,20.56,19.22,51.05,51.29,50.08,0.184,4.365,4.906,4.085,3.528,4.082,305.7,12.81,5.699,0,8.45,0.001830841,0.002514056,2.5E-07
"2018-02-23 20:50:00",58351,"HNTU",12.78,20.13,19.74,20.13,19.16,47.88,51.09,47.88,0.179,3.669,4.199,3.262,2.934,3.288,347.8,23.99,5.918,0,8.45,0.001830841,0.002514056,2.5E-07
"2018-02-23 20:55:00",58352,"HNTU",12.78,22.2,21.16,22.26,20.01,44.74,47.85,44.64,0.182,3.459,3.994,3.117,3.436,3.045,333,20.01,10.52,0,8.45,0.001830841,0.002514056,2.5E-07
"2018-02-23 21:00:00",58353,"HNTU",12.78,21.83,21.8,22.32,21.47,46.3,46.97,44.68,0.186,4.256,4.502,3.922,3.959,3.735,332.7,15.53,7.453,0,8.45,0.0005872205,0.001117885,2.5E-07
"2018-02-23 21:05:00",58354,"HNTU",12.78,22.14,21.81,22.14,21.53,46.09,46.97,46.09,0.187,4.462,4.678,4.169,4.9,4.332,333.8,18.68,9.43,0,8.45,0.0005872205,0.001117885,2.5E-07
"2018-02-23 21:10:00",58355,"HNTU",12.77,22.08,22.14,22.32,21.83,46.13,46.23,45.55,0.187,4.448,4.601,4.298,5.024,5.11,335.3,22.05,10.3,0,8.45,0.0005872205,0.001117885,2.5E-07
"2018-02-23 21:15:00",58356,"HNTU",12.75,22.14,22.13,22.32,21.95,46.09,46.23,45.82,0.187,4.533,4.729,4.378,5.631,5.258,330.4,14.53,12.49,0,8.45,0.001895835,0.002650459,2.5E-07
"2018-02-23 21:20:00",58357,"HNTU",12.77,22.14,22.23,22.44,22.01,45.96,46.23,45.49,0.187,4.513,4.665,4.378,5.441,5.574,331.9,15.84,10.3,0,8.45,0.001895835,0.002650459,2.5E-07
"2018-02-23 21:25:00",58358,"HNTU",12.78,21.83,21.78,22.2,21.47,46.84,48.46,45.96,0.188,4.744,5.131,4.4,5.067,5.252,7.19,26.82,7.234,0,8.45,0.001895835,0.002650459,2.5E-07
"2018-02-23 21:30:00",58359,"HNTU",12.76,21.1,21.62,22.01,21.1,49.27,49.27,46.3,0.192,4.614,5.122,4.361,3.928,4.571,85.3,50.51,6.138,0,8.45,0.001994377,0.002746402,2.5E-07
"2018-02-23 21:35:00",58360,"HNTU",12.75,20.8,21.03,21.35,20.44,49.2,49.64,48.39,0.189,4.877,5.215,4.555,3.012,3.382,123.3,45.58,8.77,0,8.45,0.001994377,0.002746402,2.5E-07
"2018-02-23 21:40:00",58361,"HNTU",12.75,20.32,20.74,21.11,20.19,49.71,49.88,48.69,0.187,4.644,4.866,4.395,3.306,3.282,150,9.72,8.33,0,8.45,0.001994377,0.002746402,2.5E-07
"2018-02-23 21:45:00",58362,"HNTU",12.74,19.65,19.66,20.32,19.28,51.7,51.97,49.67,0.189,4.527,4.758,4.314,3.48,3.343,183.8,21.2,6.138,0,8.45,0.0003985288,0.0008642477,2.5E-07
"2018-02-23 21:50:00",58363,"HNTU",12.75,20.02,19.85,20.44,19.41,51.94,52.65,50.45,0.193,4.873,5.314,4.56,4.041,3.817,170.8,32.82,5.48,0,8.45,0.0003985288,0.0008642477,2.5E-07
"2018-02-23 21:55:00",58364,"HNTU",12.76,19.41,19.84,20.14,19.41,52.72,52.72,51.53,0.191,5.002,5.3,4.805,3.528,3.688,123.9,31.18,4.603,0,8.45,0.0003985288,0.0008642477,2.5E-07
"2018-02-23 22:00:00",58365,"HNTU",12.75,19.23,19.06,19.47,18.68,53.46,53.69,52.61,0.192,4.826,5.182,4.364,3.673,3.593,61.73,9.14,5.261,0,8.45,0.0005432314,0.00100981,2.5E-07
"2018-02-23 22:05:00",58366,"HNTU",12.75,18.81,18.93,19.35,18.5,54.88,54.88,52.99,0.194,5.059,5.42,4.503,3.517,3.628,50.99,12.09,6.138,0,8.45,0.0005432314,0.00100981,2.5E-07
"2018-02-23 22:10:00",58367,"HNTU",12.74,19.78,18.78,19.9,18.08,53.43,55.96,53.39,0.196,5.295,5.873,4.866,3.901,3.61,38.1,14.22,8.99,0,8.45,0.0005432314,0.00100981,2.5E-07
"2018-02-23 22:15:00",58368,"HNTU",12.74,20.75,20.32,20.87,19.66,51.13,53.43,51.03,0.196,5.517,5.684,5.37,4.626,4.245,20.11,13.29,9.64,0,8.45,0.000546796,0.001000663,2.5E-07
"2018-02-23 22:20:00",58369,"HNTU",12.74,21.36,21.16,21.36,20.75,49.48,51.1,49.44,0.195,5.505,5.736,5.148,5.414,5.019,9.87,13.17,10.3,0,8.45,0.000546796,0.001000663,2.5E-07
"2018-02-23 22:25:00",58370,"HNTU",12.74,20.87,21.11,21.42,20.75,49.75,49.92,48.87,0.192,5.137,5.403,4.921,6.019,5.841,356.8,15.64,10.96,0,8.45,0.000546796,0.001000663,2.5E-07
"2018-02-23 22:30:00",58371,"HNTU",12.74,20.39,20.69,20.87,20.39,50.56,50.59,49.78,0.191,5.028,5.176,4.908,5.851,5.984,347.8,14.98,8.55,0,8.45,0.001968131,0.002655612,2.5E-07
"2018-02-23 22:35:00",58372,"HNTU",12.74,20.02,20.21,20.51,19.9,51.51,51.57,50.39,0.191,4.969,5.138,4.775,5.569,5.734,342.2,15.07,9.43,0,8.46,0.001968131,0.002655612,2.5E-07
"2018-02-23 22:40:00",58373,"HNTU",12.74,20.88,20.72,21.06,19.96,49.25,51.54,49.11,0.19,4.976,5.232,4.738,5.796,5.662,337.8,12.59,11.4,0,8.46,0.001968131,0.002655612,2.5E-07
"2018-02-23 22:45:00",58374,"HNTU",12.74,20.63,20.57,20.94,20.27,49.75,50.39,49.21,0.19,4.821,4.924,4.69,5.856,5.781,350.1,12.35,9.64,0,8.46,0.001966354,0.002637239,2.5E-07
"2018-02-23 22:50:00",58375,"HNTU",12.73,20.76,20.7,20.94,20.51,48.94,49.75,48.94,0.188,4.712,4.861,4.522,6.143,5.942,356.1,13.86,8.99,0,8.46,0.001966354,0.002637239,2.5E-07
"2018-02-23 22:55:00",58376,"HNTU",12.73,20.21,20.45,20.88,20.15,49.89,49.96,48.88,0.187,4.55,4.688,4.414,5.618,5.857,347.2,10.56,7.672,0,8.46,0.001966354,0.002637239,2.5E-07
"2018-02-23 23:00:00",58377,"HNTU",12.73,20.39,20.31,20.45,20.15,49.89,50.16,49.79,0.188,4.599,4.816,4.417,5.567,5.61,354.3,12.01,7.234,0,8.46,0.002055756,0.002740027,2.5E-07
"2018-02-23 23:05:00",58378,"HNTU",12.72,20.58,20.27,20.64,20.03,49.48,50.16,49.45,0.188,4.512,4.737,4.315,5.29,5.377,353.1,11.9,9.21,0,8.46,0.002055756,0.002740027,2.5E-07
"2018-02-23 23:10:00",58379,"HNTU",12.73,20.33,20.49,20.64,20.27,49.79,49.79,49.21,0.187,4.589,4.751,4.429,5.26,5.264,353.6,11.42,8.11,0,8.46,0.002055756,0.002740027,2.5E-07
"2018-02-23 23:15:00",58380,"HNTU",12.73,19.3,19.97,20.33,19.3,50.83,50.83,49.72,0.183,4.396,4.596,4.052,4.885,5.108,335.2,22.55,6.576,0,8.46,0.001732189,0.002387204,2.5E-07
"2018-02-23 23:20:00",58381,"HNTU",12.72,19.54,19.42,19.79,19.18,46.85,50.87,46.85,0.171,3.308,4.123,2.503,4.257,4.642,318.8,12.18,5.48,0,8.46,0.001732189,0.002387204,2.5E-07
"2018-02-23 23:25:00",58382,"HNTU",12.72,20.45,19.88,20.64,19.42,44.02,47.05,43.85,0.167,2.371,2.768,1.957,3.711,3.95,329.9,11.22,6.357,0,8.46,0.001732189,0.002387204,2.5E-07
"2018-02-23 23:30:00",58383,"HNTU",12.72,20.27,20.07,20.52,19.42,44.22,46.45,43.81,0.166,2.144,2.392,1.761,3.601,3.547,311.8,15.63,7.014,0,8.46,0.00115528,0.001770302,2.5E-07
"2018-02-23 23:35:00",58384,"HNTU",12.71,20.15,20.35,20.64,20.03,44.39,44.59,43.95,0.166,1.992,2.156,1.826,4.138,3.89,308,9.45,7.453,0,8.46,0.00115528,0.001770302,2.5E-07
"2018-02-23 23:40:00",58385,"HNTU",12.71,21,20.59,21.25,19.97,44.76,45.3,44.42,0.173,2.574,3.025,1.869,5.042,4.53,317.8,11.67,9.86,0,8.46,0.00115528,0.001770302,2.5E-07
"2018-02-23 23:45:00",58386,"HNTU",12.72,20.52,20.9,21.12,20.46,44.69,45.06,44.42,0.17,2.77,3.077,2.292,5.446,5.359,309.6,19.79,7.891,0,8.46,0.001713454,0.002434395,2.5E-07
"2018-02-23 23:50:00",58387,"HNTU",12.7,22.22,21.6,22.28,20.46,40.03,44.69,39.97,0.163,2.002,2.389,1.482,5.648,5.601,279.2,31.88,9.64,0,8.46,0.001713454,0.002434395,2.5E-07
"2018-02-23 23:55:00",58388,"HNTU",12.71,21.43,21.55,22.28,21.12,42.63,42.67,39.97,0.168,1.838,2.301,1.441,6.033,5.808,285.2,15.73,13.59,0,8.46,0.001713454,0.002434395,2.5E-07
"2018-02-24 00:00:00",58389,"HNTU",12.71,21.18,21.38,21.67,21.12,42.19,43.21,41.99,0.165,2.098,2.44,1.746,6.375,6.304,264.9,23.88,11.84,0,8.46,0.002787467,0.00364004,2.5E-07
"2018-02-24 00:05:00",58390,"HNTU",12.69,21.31,20.71,21.37,19.91,42.09,44.29,42.09,0.165,1.85,2.09,1.604,5.864,5.887,237,36.41,10.52,0,8.46,0.002787467,0.00364004,2.5E-07
"2018-02-24 00:10:00",58391,"HNTU",12.7,19.12,19.98,21.37,19.06,48.98,49.01,42.06,0.175,2.441,3.172,1.658,4.747,5.544,137.9,67.83,10.52,0,8.46,0.002787467,0.00364004,2.5E-07
"2018-02-24 00:15:00",58392,"HNTU",12.71,19.91,19.69,20.21,18.94,45.16,49.01,44.89,0.167,2.533,3.063,1.962,3.604,4.118,76.31,24.45,6.795,0,8.46,0.002025959,0.002756411,2.5E-07
"2018-02-24 00:20:00",58393,"HNTU",12.7,20.03,19.88,20.21,19.42,46.11,46.68,45.16,0.171,2.449,2.728,2.011,3.457,3.733,69.92,18.96,6.357,0,8.46,0.002025959,0.002756411,2.5E-07
"2018-02-24 00:25:00",58394,"HNTU",12.7,20.39,20.23,20.58,19.91,45.1,46.14,44.89,0.17,2.492,2.728,2.296,2.937,3.114,58.54,25.08,5.261,0,8.46,0.002025959,0.002756411,2.5E-07
"2018-02-24 00:30:00",58395,"HNTU",12.69,19.48,20.64,21.43,19.48,45.91,45.97,41.92,0.167,2.073,2.485,1.75,3.144,2.952,71.98,32.01,7.234,0,8.46,0.0005934222,0.001126757,2.5E-07
"2018-02-24 00:35:00",58396,"HNTU",12.69,20.88,20.39,21.18,19.42,43,46.08,42.77,0.166,2.148,2.474,1.822,3.174,3.117,41.88,19.61,8.55,0,8.46,0.0005934222,0.001126757,2.5E-07
"2018-02-24 00:40:00",58397,"HNTU",12.69,20.82,20.85,21.12,20.46,42.87,43.85,42.4,0.165,1.862,2.091,1.598,3.953,3.564,0.207,28.58,10.96,0,8.46,0.0005934222,0.001126757,2.5E-07
"2018-02-24 00:45:00",58398,"HNTU",12.67,21.18,20.95,21.25,20.46,41.99,43.17,41.89,0.164,1.64,1.861,1.439,4.503,4.315,358.3,35.39,8.77,0,8.46,0.001078059,0.001726289,2.5E-07
"2018-02-24 00:50:00",58399,"HNTU",12.68,18.21,19.97,21.25,18.21,46.41,46.41,41.96,0.16,1.368,1.824,1.002,4.28,4.362,40.88,10.75,4.822,0,8.46,0.001078059,0.001726289,2.5E-07
"2018-02-24 00:55:00",58400,"HNTU",12.69,18.09,17.97,18.51,17.36,48.47,49.86,46.41,0.166,1.832,2.249,1.071,4.08,4.156,40.35,10.28,6.576,0,8.46,0.001078059,0.001726289,2.5E-07
"2018-02-24 01:00:00",58401,"HNTU",12.69,18.63,18.13,18.69,17.66,46.78,50.06,46.78,0.164,2.039,2.364,1.49,3.389,3.679,7.938,17.02,4.384,0,8.46,0.001116148,0.001703706,2.5E-07
"2018-02-24 01:05:00",58402,"HNTU",12.69,18.82,19.06,19.67,18.57,43.68,46.85,43.51,0.154,1.238,1.852,0.275,3.475,3.499,337.1,38.16,6.357,0,8.46,0.001116148,0.001703706,2.5E-07
"2018-02-24 01:10:00",58403,"HNTU",12.68,18.21,18.03,18.94,17.6,46.58,47.36,43.68,0.16,0.702,1.25,0.253,3.197,3.351,350.4,30.95,5.48,0,8.46,0.001116148,0.001703706,2.5E-07
"2018-02-24 01:15:00",58404,"HNTU",12.69,17.72,17.77,18.21,17.48,43.88,46.51,43.48,0.148,-0.409,1.024,-0.915,3.466,3.308,336.5,14.9,5.918,0,8.46,0.0006691999,0.001187686,2.5E-07
"2018-02-24 01:20:00",58405,"HNTU",12.68,18.33,18.14,18.45,17.72,40.78,44.05,40.78,0.141,-1.071,-0.418,-1.562,4.193,3.749,324.6,19.44,11.4,0,8.46,0.0006691999,0.001187686,2.5E-07
"2018-02-24 01:25:00",58406,"HNTU",12.68,19,19.24,19.67,18.33,38.72,40.78,37.23,0.138,-2.044,-1.464,-2.38,5.241,4.74,307,14.51,10.3,0,8.46,0.0006691999,0.001187686,2.5E-07
"2018-02-24 01:30:00",58407,"HNTU",12.68,19.67,19.24,19.73,18.69,37.47,39.53,37.47,0.137,-1.918,-1.703,-2.188,6.702,5.882,316.3,12.36,13.81,0,8.46,0.002075556,0.002844152,2.5E-07
"2018-02-24 01:35:00",58408,"HNTU",12.68,19.79,19.77,19.97,19.61,36.56,37.47,36.42,0.134,-2.445,-2.029,-2.71,7.831,7.382,316,12.43,14.25,0,8.46,0.002075556,0.002844152,2.5E-07
"2018-02-24 01:40:00",58409,"HNTU",12.65,19.91,19.72,19.91,19.54,36.69,37,36.39,0.136,-2.527,-2.36,-2.746,8.38,7.989,328.5,15.49,14.91,0,8.46,0.002075556,0.002844152,2.5E-07
"2018-02-24 01:45:00",58410,"HNTU",12.67,18.69,19.23,19.91,18.69,39.22,39.32,36.66,0.138,-2.194,-1.849,-2.52,7.551,8.1,342,14.02,10.08,0,8.47,0.003848166,0.004704584,2.5E-07
"2018-02-24 01:50:00",58411,"HNTU",12.67,19.06,18.74,19.24,18.33,39.22,39.97,39.02,0.14,-1.881,-1.556,-2.179,6.929,7.079,341.3,17.56,13.81,0,8.47,0.003848166,0.004704584,2.5E-07
"2018-02-24 01:55:00",58412,"HNTU",12.67,19.18,18.81,19.3,18.33,39.22,40.91,39.16,0.141,-1.527,-1.289,-1.722,6.434,6.682,348.4,16.21,11.18,0,8.47,0.003848166,0.004704584,2.5E-07
"2018-02-24 02:00:00",58413,"HNTU",12.67,19.18,19.26,19.48,19.12,39.32,39.39,38.78,0.141,-1.598,-1.373,-1.812,7.274,6.829,320.1,10.45,12.71,0,8.47,0.003188716,0.00399673,2.5E-07
"2018-02-24 02:05:00",58414,"HNTU",12.66,18.21,18.43,19.18,17.84,41.79,42.13,39.29,0.144,-1.4,-1.154,-1.611,6.789,7.149,295.7,14.43,9.21,0,8.47,0.003188716,0.00399673,2.5E-07
"2018-02-24 02:10:00",58415,"HNTU",12.67,17.84,18.14,18.33,17.78,42.06,42.06,41.32,0.142,-1.305,-1.06,-1.474,6.291,6.59,286.1,9.91,7.234,0,8.47,0.003188716,0.00399673,2.5E-07
"2018-02-24 02:15:00",58416,"HNTU",12.67,17.96,17.94,18.51,17.48,42.23,42.6,41.52,0.144,-1.216,-0.98,-1.547,5.888,6.004,295.1,9.52,10.3,0,8.47,0.002832544,0.003584893,2.5E-07
"2018-02-24 02:20:00",58417,"HNTU",12.67,18.21,18.05,18.39,17.72,42.23,42.9,41.89,0.145,-1.027,-0.839,-1.226,6.701,6.252,297.5,8.88,12.28,0,8.47,0.002832544,0.003584893,2.5E-07
"2018-02-24 02:25:00",58418,"HNTU",12.67,18.15,18.17,18.39,17.96,42.53,42.73,42.26,0.146,-0.84,-0.614,-1.103,7.854,7.28,294.7,9.06,12.06,0,8.47,0.002832544,0.003584893,2.5E-07
"2018-02-24 02:30:00",58419,"HNTU",12.66,18.57,18.09,18.57,17.84,41.69,43.17,41.65,0.146,-0.785,-0.596,-1.013,8.64,8.31,291.2,9.91,13.37,0,8.47,0.00302811,0.003760562,2.5E-07
"2018-02-24 02:35:00",58420,"HNTU",12.66,19.18,18.93,19.42,18.45,39.36,41.72,39.02,0.141,-1.223,-0.801,-1.629,9.06,8.85,288.5,9.24,12.71,0,8.47,0.00302811,0.003760562,2.5E-07
"2018-02-24 02:40:00",58421,"HNTU",12.65,19.54,19.37,19.54,19.12,39.09,39.43,38.95,0.142,-1.444,-1.227,-1.629,9.76,9.44,291.7,8.85,15.34,0,8.47,0.00302811,0.003760562,2.5E-07
"2018-02-24 02:45:00",58422,"HNTU",12.64,19.54,19.43,19.67,19,37.87,39.43,37.67,0.138,-1.663,-1.281,-2.115,10.16,9.94,292,9.1,15.56,0,8.47,0.004122645,0.004902432,2.5E-07
"2018-02-24 02:50:00",58423,"HNTU",12.65,19.12,19.28,19.73,18.82,39.83,39.93,37.54,0.142,-1.852,-1.287,-2.205,10.05,10.13,282.5,9.48,12.71,0,8.47,0.004122645,0.004902432,2.5E-07
"2018-02-24 02:55:00",58424,"HNTU",12.64,19.18,18.98,19.24,18.69,39.19,40.44,39.16,0.14,-1.436,-1.219,-1.739,9.38,9.69,280,7.127,11.4,0,8.47,0.004122645,0.004902432,2.5E-07
"2018-02-24 03:00:00",58425,"HNTU",12.63,18.03,18.62,19.24,17.96,41.11,41.11,39.12,0.14,-1.556,-1.271,-1.83,8.38,8.95,288.7,16.86,10.52,0,8.47,0.00411816,0.004881952,2.5E-07
"2018-02-24 03:05:00",58426,"HNTU",12.65,16.02,16.36,17.96,15.53,45.27,45.84,41.11,0.142,-1.678,-1.385,-1.923,7.114,7.728,327.3,10.76,7.672,0,8.47,0.00411816,0.004881952,2.5E-07
"2018-02-24 03:10:00",58427,"HNTU",12.65,15.17,15.36,16.02,15.05,47.09,47.12,45.23,0.142,-1.586,-1.316,-1.903,5.927,6.533,324.2,7.805,7.014,0,8.47,0.00411816,0.004881952,2.5E-07
"2018-02-24 03:15:00",58428,"HNTU",12.65,15.05,15.37,16.2,14.99,46.18,47.22,45.2,0.138,-1.566,-1.07,-2.03,5.162,5.456,319,10.35,8.55,0,8.47,0.002314734,0.002936374,2.5E-07
"2018-02-24 03:20:00",58429,"HNTU",12.65,15.17,15.11,15.35,14.87,47.46,47.56,46.21,0.143,-1.579,-1.161,-1.922,5.127,5.16,320.3,7.876,7.672,0,8.46,0.002314734,0.002936374,2.5E-07
"2018-02-24 03:25:00",58430,"HNTU",12.65,18.69,17.77,19.06,15.17,40.1,47.46,39.59,0.141,-1.146,-0.722,-1.632,5.372,5.326,300.4,15.98,10.96,0,8.46,0.002314734,0.002936374,2.5E-07
"2018-02-24 03:30:00",58431,"HNTU",12.64,15.84,16.93,18.69,15.84,45.16,45.16,40.03,0.14,-1.498,-1.216,-1.774,5.082,5.217,321.7,10.56,6.576,0,8.46,0.001891835,0.00254107,2.5E-07
"2018-02-24 03:35:00",58432,"HNTU",12.64,17.11,15.19,17.3,13.71,44.49,50.09,44.49,0.146,-1.289,-0.399,-2.025,5.376,5.062,326.4,16.94,10.96,0,8.46,0.001891835,0.00254107,2.5E-07
"2018-02-24 03:40:00",58433,"HNTU",12.64,13.71,15.05,17.11,13.53,51.44,51.65,44.42,0.145,-0.987,-0.827,-1.276,4.75,4.991,320.8,13.62,7.234,0,8.46,0.001891835,0.00254107,2.5E-07
"2018-02-24 03:45:00",58434,"HNTU",12.63,16.14,15.44,16.51,13.65,45.7,51.51,45.6,0.144,-0.728,-0.195,-1.26,4.87,4.916,318.7,13.43,7.672,0,8.46,0.001457195,0.00200929,2.5E-07
"2018-02-24 03:50:00",58435,"HNTU",12.63,15.78,15.71,16.2,15.47,46.18,46.65,45.7,0.143,-1.234,-1.077,-1.341,3.893,4.541,328,9.1,5.48,0,8.46,0.001457195,0.00200929,2.5E-07
"2018-02-24 03:55:00",58436,"HNTU",12.63,14.2,15.42,15.9,14.2,49.08,49.11,46.01,0.142,-1.329,-1.154,-1.453,3.063,3.468,297.9,47.69,3.288,0,8.46,0.001457195,0.00200929,2.5E-07
"2018-02-24 04:00:00",58437,"HNTU",12.63,11.77,12.57,14.26,11.71,56.51,56.51,49.15,0.147,-1.064,-0.71,-1.596,2.161,2.606,193.6,19.86,3.288,0,8.46,0.0005415794,0.0009612461,2.5E-07
"2018-02-24 04:05:00",58438,"HNTU",12.61,12.37,12.04,12.44,11.52,56.68,57.65,56.51,0.151,-0.2,0.1,-0.882,1.906,2.064,244.9,6.494,3.288,0,8.45,0.0005415794,0.0009612461,2.5E-07
"2018-02-24 04:10:00",58439,"HNTU",12.62,12.62,12.27,12.62,11.83,55.22,57.15,55.22,0.149,-0.323,-0.075,-0.499,1.878,1.837,262.2,44.65,3.507,0,8.45,0.0005415794,0.0009612461,2.5E-07
"2018-02-24 04:15:00",58440,"HNTU",12.62,11.4,12.08,12.62,11.34,57.65,57.69,55.16,0.147,-0.6,-0.398,-0.838,1.523,1.642,284.6,68.3,2.85,0,8.45,-0.001132123,-0.001247142,2.5E-07
"2018-02-24 04:20:00",58441,"HNTU",12.62,11.04,11.24,11.46,11.04,58.8,58.87,57.69,0.148,-0.485,-0.294,-0.705,0.828,1.153,93.8,29.77,1.096,0,8.45,-0.001132123,-0.001247142,2.5E-07
"2018-02-24 04:25:00",58442,"HNTU",12.62,10.43,10.85,11.16,10.31,60.96,60.96,58.8,0.149,-0.43,-0.304,-0.586,0.437,0.667,66.07,18.56,1.315,0,8.45,-0.001132123,-0.001247142,2.5E-07
"2018-02-24 04:30:00",58443,"HNTU",12.62,10.79,10.52,10.92,10.19,60.56,61.6,60.52,0.15,-0.223,-0.029,-0.511,0.66,0.597,105.6,11.19,2.85,0,8.45,-0.002350344,-0.003191438,2.5E-07
"2018-02-24 04:35:00",58444,"HNTU",12.62,9.82,10.61,10.98,9.76,60.96,61.27,59.98,0.145,-0.338,-0.054,-0.983,0.797,0.679,109.6,42.21,3.288,0,8.44,-0.002350344,-0.003191438,2.5E-07
"2018-02-24 04:40:00",58445,"HNTU",12.62,10.37,9.86,10.43,9.28,61.1,62.32,60.93,0.149,-0.66,-0.207,-1.352,1.363,1.16,335.1,3.07,3.726,0,8.45,-0.002350344,-0.003191438,2.5E-07
"2018-02-24 04:45:00",58446,"HNTU",12.61,10.07,9.95,10.49,9.4,63.19,63.22,60.69,0.152,-0.584,0.159,-1.027,1.173,1.148,16.52,36.09,2.85,0,8.44,-0.002064888,-0.002716881,2.5E-07
"2018-02-24 04:50:00",58447,"HNTU",12.61,9.34,9.79,10.25,9.28,65.05,65.05,63.12,0.151,0.062,0.217,-0.108,1.099,1.183,20.38,32.26,2.192,0,8.44,-0.002064888,-0.002716881,2.5E-07
"2018-02-24 04:55:00",58448,"HNTU",12.61,10.19,9.37,10.19,8.97,63.8,65.76,63.8,0.154,0.013,0.386,-0.362,1.307,1.146,295.9,5.214,3.288,0,8.44,-0.002064888,-0.002716881,2.5E-07
"2018-02-24 05:00:00",58449,"HNTU",12.6,11.22,10.7,11.28,10.13,59.65,63.8,59.51,0.151,0.017,0.421,-0.229,1.458,1.533,272.1,16.7,2.411,0,8.44,-0.001756374,-0.002210631,2.5E-07
"2018-02-24 05:05:00",58450,"HNTU",12.59,10.74,10.95,11.29,10.56,61.65,61.92,59.48,0.153,0.023,0.295,-0.281,1.314,1.38,336,75.25,0.219,0,8.44,-0.001756374,-0.002210631,2.5E-07
"2018-02-24 05:10:00",58451,"HNTU",12.6,11.41,10.98,11.41,10.62,60.37,61.99,60.34,0.154,0.294,0.545,-0.013,0.479,0.864,18.05,23.58,1.315,0,8.44,-0.001756374,-0.002210631,2.5E-07
"2018-02-24 05:15:00",58452,"HNTU",12.6,10.93,11.11,11.6,10.81,60.81,60.91,59.49,0.152,0.047,0.373,-0.237,0.871,0.594,311.2,8.81,3.288,0,8.45,-0.002186344,-0.002901665,2.5E-07
"2018-02-24 05:20:00",58453,"HNTU",12.6,9.53,9.89,10.87,9.47,66.45,66.52,60.84,0.156,0.011,0.686,-0.551,1.717,1.247,357.9,9.07,3.726,0,8.45,-0.002186344,-0.002901665,2.5E-07
"2018-02-24 05:25:00",58454,"HNTU",12.6,7.164,8.55,9.6,7.164,69.46,69.46,66.28,0.147,-0.019,0.731,-0.757,2.45,2.123,331.5,7.245,3.288,0,8.45,-0.002186344,-0.002901665,2.5E-07
"2018-02-24 05:30:00",58455,"HNTU",12.59,8.38,7.43,8.44,6.921,72.5,73.34,69.42,0.162,0.266,1.51,-0.812,2.498,2.446,355.8,6.156,3.507,0,8.45,-0.001203832,-0.001383341,2.5E-07
"2018-02-24 05:35:00",58456,"HNTU",12.58,6.071,7.304,8.32,5.95,72.94,72.94,71.99,0.146,0.249,1.291,-1.009,2.93,2.74,332.3,12.56,5.261,0,8.44,-0.001203832,-0.001383341,2.5E-07
"2018-02-24 05:40:00",58457,"HNTU",12.58,7.044,6.439,7.044,6.01,73.41,73.88,72.87,0.154,-0.176,0.334,-0.823,3.565,3.178,327.4,10.75,7.234,0,8.44,-0.001203832,-0.001383341,2.5E-07
"2018-02-24 05:45:00",58458,"HNTU",12.58,8.2,7.796,8.26,7.044,70.44,73.34,70.44,0.156,0.647,0.891,0.295,4.17,3.925,334.5,7.004,6.357,0,8.44,-0.0005792016,-0.0005464114,2.5E-07
"2018-02-24 05:50:00",58459,"HNTU",12.58,8.2,8.05,8.32,7.895,69.86,70.47,69.63,0.155,0.244,0.596,0.029,4.211,4.212,345.7,6.65,5.042,0,8.45,-0.0005792016,-0.0005464114,2.5E-07
"2018-02-24 05:55:00",58460,"HNTU",12.57,8.14,8.5,8.75,8.14,69.86,69.86,68.82,0.154,0.513,0.723,0.294,4.104,4.232,2.995,12.91,5.918,0,8.45,-0.0005792016,-0.0005464114,2.5E-07
"2018-02-24 06:00:00",58461,"HNTU",12.57,7.895,7.958,8.08,7.834,71.15,72.06,69.86,0.155,0.621,0.868,0.211,3.636,3.828,359.7,7.627,3.946,0,8.45,-0.0001912614,-5.958943E-05,2.5E-07
"2018-02-24 06:05:00",58462,"HNTU",12.57,7.652,7.774,8.02,7.53,70.67,71.48,70.67,0.152,0.363,0.586,0.026,3.552,3.565,358.4,9.96,5.699,0,8.45,-0.0001912614,-5.958943E-05,2.5E-07
"2018-02-24 06:10:00",58463,"HNTU",12.57,7.834,7.743,7.895,7.53,70.98,71.01,70.57,0.154,0.253,0.438,-0.035,3.832,3.669,356,12.52,6.138,0,8.45,-0.0001912614,-5.958943E-05,2.5E-07
"2018-02-24 06:15:00",58464,"HNTU",12.57,7.287,7.574,7.895,7.287,70.64,71.08,70.61,0.15,0.088,0.469,-0.26,4.147,4.061,339.3,12.19,6.138,0,8.45,-0.0003354823,-0.0002378232,2.5E-07
"2018-02-24 06:20:00",58465,"HNTU",12.56,6.74,6.906,7.348,6.497,72.06,72.06,70.57,0.149,-0.466,-0.138,-0.831,3.781,4.003,306.3,15.99,3.726,0,8.45,-0.0003354823,-0.0002378232,2.5E-07
"2018-02-24 06:25:00",58466,"HNTU",12.55,7.591,6.98,7.712,6.497,70.1,72.13,70.1,0.151,-0.322,0.08,-0.689,3.43,3.571,349,13.37,5.042,0,8.45,-0.0003354823,-0.0002378232,2.5E-07
"2018-02-24 06:30:00",58467,"HNTU",12.55,8.02,8.07,8.5,7.53,68.55,70.64,68.41,0.15,0.161,0.534,-0.325,3.298,3.35,8.35,9.84,5.042,0,8.45,-0.000364059,-0.0002745409,2.5E-07
"2018-02-24 06:35:00",58468,"HNTU",12.54,6.861,7.466,8.14,6.74,69.49,69.56,67.63,0.145,-0.79,-0.129,-1.293,3.812,3.595,346.9,10.17,6.357,0,8.45,-0.000364059,-0.0002745409,2.5E-07
"2018-02-24 06:40:00",58469,"HNTU",12.54,7.287,6.904,7.287,6.618,70.17,70.94,69.56,0.149,-0.656,-0.28,-1.148,3.96,3.938,333.5,7.355,5.699,8.749967E-06,8.45,-0.000364059,-0.0002745409,2.5E-07
"2018-02-24 06:45:00",58470,"HNTU",12.54,7.712,7.518,7.773,7.105,68.75,70.17,68.75,0.149,-0.449,-0.275,-0.636,3.899,3.903,339.4,10.13,4.822,0.03132674,8.45,-0.0002473751,-0.0001301716,2.5E-07
"2018-02-24 06:50:00",58471,"HNTU",12.54,7.713,7.877,8.14,7.712,68.21,68.82,68.04,0.148,-0.389,-0.111,-0.625,3.566,3.67,320,6.089,4.165,0.1587387,8.45,-0.0002473751,-0.0001301716,2.5E-07
"2018-02-24 06:55:00",58472,"HNTU",12.54,8.14,7.945,8.26,7.773,67.98,68.35,67.94,0.15,-0.36,-0.108,-0.544,3.396,3.456,324.1,6.331,4.822,0.4684001,8.45,-0.0002473751,-0.0001301716,2.5E-07
"2018-02-24 07:00:00",58473,"HNTU",12.52,7.292,7.642,8.2,7.17,68.62,68.62,67.74,0.146,-0.693,-0.186,-0.988,3.291,3.301,326.8,6.139,3.946,1.106054,8.45,-0.0003168329,-0.0002102924,0.001549458
"2018-02-24 07:05:00",58474,"HNTU",12.52,7.109,7.248,7.413,7.048,68.65,68.76,68.42,0.145,-0.904,-0.734,-1.136,3.433,3.355,330.4,5.085,4.384,2.311212,8.45,-0.0003168329,-0.0002102924,0.001549458
"2018-02-24 07:10:00",58475,"HNTU",12.53,7.595,7.165,7.718,6.744,67.47,69.09,67.47,0.145,-0.981,-0.65,-1.325,3.556,3.501,332.9,4.29,4.822,4.180089,8.46,-0.0003168329,-0.0002102924,0.001549458
"2018-02-24 07:15:00",58476,"HNTU",12.56,7.415,7.528,7.717,7.354,67.98,67.98,66.97,0.145,-1.019,-0.834,-1.217,3.583,3.629,318.6,12.24,4.165,9.031724,8.45,-0.0001194313,1.543853E-05,0.008304341
"2018-02-24 07:20:00",58477,"HNTU",12.58,6.807,7.075,7.537,6.747,69,69,67.71,0.143,-1.183,-0.844,-1.47,3.592,3.612,295.8,3.905,4.384,14.9731,8.46,-0.0001194313,1.543853E-05,0.008304341
"2018-02-24 07:25:00",58478,"HNTU",12.62,7.416,7.235,7.416,6.807,69.67,69.71,68.96,0.149,-0.691,-0.408,-1.221,3.425,3.507,302.3,4.361,4.165,25.02959,8.46,-0.0001194313,1.543853E-05,0.008304341
"2018-02-24 07:30:00",58479,"HNTU",12.72,7.841,7.598,7.902,7.294,70.08,70.08,69.23,0.153,-0.24,0.162,-0.525,3.55,3.439,304.1,4.934,4.384,37.4172,8.46,-0.0005171936,0.0008581654,0.02129312
"2018-02-24 07:35:00",58480,"HNTU",12.83,8.94,8.59,9,7.841,68.52,70.08,68.35,0.157,0.5,0.747,0.104,3.289,3.456,315.6,9.69,4.165,52.67088,8.46,-0.0005171936,0.0008581654,0.02129312
"2018-02-24 07:40:00",58481,"HNTU",12.99,10.27,9.44,10.33,8.75,68.46,69.44,68.46,0.166,1.336,2.033,0.524,2.753,2.982,319.4,10.41,3.069,67.22442,8.46,-0.0005171936,0.0008581654,0.02129312
"2018-02-24 07:45:00",58482,"HNTU",13.18,11.67,11.05,11.67,10.21,67.51,68.63,67.51,0.174,2.614,3.066,1.905,1.977,2.357,327.6,17.58,2.192,80.33334,8.46,0.001383761,0.002805875,0.04957857
"2018-02-24 07:50:00",58483,"HNTU",13.43,13.43,12.49,13.43,11.67,65.48,67.95,65.45,0.183,3.589,4.032,2.995,1.883,1.823,7.309,10.07,4.165,93.48355,8.47,0.001383761,0.002805875,0.04957857
"2018-02-24 07:55:00",58484,"HNTU",13.68,14.41,13.93,14.47,13.31,62.61,65.48,61.57,0.183,3.771,4.153,3.264,2.519,2.195,346.2,9.47,5.261,107.216,8.47,0.001383761,0.002805875,0.04957857
"2018-02-24 08:00:00",58485,"HNTU",13.93,15.68,15.01,15.74,14.41,59.57,63.05,59.57,0.184,4.266,4.549,3.975,3.075,2.908,1.644,21.18,5.261,121.5311,8.48,0.00400618,0.00570124,0.09034524
"2018-02-24 08:05:00",58486,"HNTU",14.14,16.53,16.12,16.53,15.68,56.23,60.15,55.42,0.18,3.902,4.661,3.127,3.039,3.11,18.98,14.66,3.726,136.2513,8.48,0.00400618,0.00570124,0.09034524
"2018-02-24 08:10:00",58487,"HNTU",14.38,16.77,16.77,17.14,16.35,53.42,56.94,52.89,0.173,3.279,4.134,2.387,2.698,2.861,11.02,23.73,4.822,151.2895,8.49,0.00400618,0.00570124,0.09034524
"2018-02-24 08:15:00",58488,"HNTU",14.64,17.75,17.08,17.75,16.59,54.54,55.79,53.42,0.184,3.645,4.162,2.729,2.408,2.523,14.47,28.86,4.603,166.6533,8.49,0.008269158,0.01107923,0.1350433
"2018-02-24 08:20:00",58489,"HNTU",15.23,17.74,17.99,18.35,17.68,51.12,54.64,48.93,0.172,2.865,4.256,1.951,2.263,2.334,60.72,24.76,3.726,182.335,8.5,0.008269158,0.01107923,0.1350433
"2018-02-24 08:25:00",58490,"HNTU",15.37,18.23,17.82,18.23,17.5,50.04,52.71,50.04,0.172,2.945,3.387,2.299,2.203,2.295,48.66,27.73,4.165,198.137,8.5,0.008269158,0.01107923,0.1350433
"2018-02-24 08:30:00",58491,"HNTU",15.29,18.53,18.31,18.53,18.05,46.43,50.25,46.43,0.162,2.198,2.972,1.329,2.267,2.183,92.1,26.62,3.946,213.4311,8.5,0.01174098,0.01470916,0.1811094
"2018-02-24 08:35:00",58492,"HNTU",15.24,18.96,18.48,18.96,18.04,46.23,48.29,45.69,0.164,1.49,2.407,0.64,2.187,2.25,92.9,29.29,3.288,223.3636,8.51,0.01174098,0.01470916,0.1811094
"2018-02-24 08:40:00",58493,"HNTU",15.18,18.04,18.48,18.96,17.98,47.21,48.49,45.72,0.161,1.622,2.655,1.063,1.992,2.042,2.363,24.53,3.507,237.4211,8.51,0.01174098,0.01470916,0.1811094
"2018-02-24 08:45:00",58494,"HNTU",15.13,18.29,17.98,18.35,17.68,45.55,49.7,45.55,0.157,1.292,2.568,0.616,1.809,1.899,3.923,53.5,3.288,252.7385,8.51,0.01489792,0.01804527,0.227293
"2018-02-24 08:50:00",58495,"HNTU",15.09,18.77,18.51,18.77,18.23,46.83,46.83,44.44,0.165,0.916,1.793,0.217,1.961,1.865,38.88,30.02,4.165,273.2819,8.51,0.01489792,0.01804527,0.227293
"2018-02-24 08:55:00",58496,"HNTU",15.06,18.82,19.05,19.38,18.7,43.42,47.37,42.67,0.153,0.964,2.357,-0.186,2.091,1.956,56.6,31.83,5.48,289.5985,8.52,0.01489792,0.01804527,0.227293
"2018-02-24 09:00:00",58497,"HNTU",15.04,19.3,19.16,19.43,18.82,42.87,44.56,42.3,0.154,0.469,1.107,-0.105,2.448,2.275,88.7,17.76,4.603,305.4772,8.52,0.0191746,0.02270954,0.2726593
"2018-02-24 09:05:00",58498,"HNTU",15.02,19.79,19.84,20.28,19.3,41.82,45.77,41.82,0.154,1.422,2.46,0.282,2.857,2.638,109.3,18.39,5.699,321.6891,8.52,0.0191746,0.02270954,0.2726593
"2018-02-24 09:10:00",58499,"HNTU",15,20.27,20.16,20.58,19.67,40.44,42.84,40.3,0.152,0.513,1.172,0.009,2.833,2.989,90.9,24.2,4.384,337.8106,8.52,0.0191746,0.02270954,0.2726593
"2018-02-24 09:15:00",58500,"HNTU",14.99,19.54,19.95,20.52,19.48,42.3,42.4,40.47,0.154,0.234,0.807,-0.398,3.218,2.979,91.8,14.53,6.138,353.4326,8.52,0.02382765,0.02865377,0.3165938
"2018-02-24 09:20:00",58501,"HNTU",14.98,20.58,20.48,21,19.67,40.14,44.08,39.8,0.153,0.948,1.984,0.016,2.851,3.136,91.9,46.23,5.042,368.397,8.52,0.02382765,0.02865377,0.3165938
"2018-02-24 09:25:00",58502,"HNTU",14.97,20.09,20.63,21.12,20.09,41.11,41.25,39.97,0.153,0.385,1.064,-0.08,3.043,2.791,110,52.8,6.795,382.9489,8.53,0.02382765,0.02865377,0.3165938
"2018-02-24 09:30:00",58503,"HNTU",14.97,21.37,20.68,21.55,20.03,40.64,42.67,40.61,0.16,1.067,1.766,0.211,2.766,2.993,126.8,20.56,5.699,397.4872,8.53,0.02760823,0.03288895,0.3587858
"2018-02-24 09:35:00",58504,"HNTU",14.97,21.25,21.34,21.61,20.94,41.99,41.99,40.61,0.164,1.368,1.769,0.775,2.901,2.773,88.9,44.95,5.699,411.8107,8.53,0.02760823,0.03288895,0.3587858
"2018-02-24 09:40:00",58505,"HNTU",14.96,21.61,21.58,22.1,21.12,41.62,42.57,40.84,0.165,1.833,2.32,1.065,2.782,2.892,61.63,30.17,7.014,425.6967,8.53,0.02760823,0.03288895,0.3587858
"2018-02-24 09:45:00",58506,"HNTU",14.96,21.72,21.42,21.73,21.18,41.11,42.73,40.97,0.164,1.766,2.531,1.287,2.622,2.803,75.15,25.73,7.672,439.0823,8.53,0.03134397,0.03678526,0.3986791
"2018-02-24 09:50:00",58507,"HNTU",14.96,21.96,22.09,22.51,21.72,41.07,42.39,40.67,0.166,2.279,3.018,1.592,2.859,2.713,80.1,27.91,7.014,452.1706,8.53,0.03134397,0.03678526,0.3986791
"2018-02-24 09:55:00",58508,"HNTU",14.95,21.96,22.37,22.93,21.9,40.09,42.73,40.09,0.162,2.452,3.42,1.371,3.304,3.106,96.5,26.52,6.795,465.342,8.53,0.03134397,0.03678526,0.3986791
"2018-02-24 10:00:00",58509,"HNTU",14.94,22.56,21.87,22.62,21.23,42.15,42.45,40.02,0.174,2.091,3.15,0.888,3.503,3.237,110,28.24,5.699,478.2223,8.53,0.03494482,0.04087171,0.4362997
"2018-02-24 10:05:00",58510,"HNTU",14.94,22.68,22.64,22.93,22.32,39.92,42.05,39.62,0.166,2.332,3.151,1.532,3.363,3.446,130.2,37.9,5.48,490.8557,8.53,0.03494482,0.04087171,0.4362997
"2018-02-24 10:10:00",58511,"HNTU",14.94,22.56,22.43,22.87,21.83,40.16,40.8,39.41,0.166,1.78,2.513,0.909,3.279,3.432,130.7,17,7.014,503.33,8.53,0.03494482,0.04087171,0.4362997
"2018-02-24 10:15:00",58512,"HNTU",14.94,22.62,22.93,23.41,22.56,38.81,40.63,38.74,0.161,1.92,2.642,1.235,3.879,3.62,136.9,15.63,7.453,515.6545,8.53,0.03847364,0.04526136,0.4716914
"2018-02-24 10:20:00",58513,"HNTU",14.94,22.8,23.08,23.65,22.56,38.81,40.19,38.1,0.162,1.859,2.793,0.896,3.96,3.935,128.1,24.27,6.357,527.5246,8.53,0.03847364,0.04526136,0.4716914
"2018-02-24 10:25:00",58514,"HNTU",14.94,22.56,23.47,24.14,22.5,38.67,39.75,38.33,0.16,2.174,2.941,1.105,3.742,3.647,96.6,40.28,7.891,538.7012,8.53,0.03847364,0.04526136,0.4716914
"2018-02-24 10:30:00",58515,"HNTU",14.94,23.35,22.83,23.53,22.14,39.82,40.43,38.6,0.17,1.971,2.862,0.905,2.955,3.286,110.2,26.47,5.48,549.3409,8.53,0.04160289,0.04882672,0.504237
"2018-02-24 10:35:00",58516,"HNTU",14.93,23.16,23.19,23.65,22.86,38.06,39.82,37.99,0.162,1.675,2.755,1.092,2.503,2.802,199.4,79.83,5.042,559.7445,8.53,0.04160289,0.04882672,0.504237
"2018-02-24 10:40:00",58517,"HNTU",14.93,24,23.95,24.49,23.1,38.12,39.95,36.81,0.168,2.319,2.993,1.267,2.667,2.685,139.2,26.1,6.138,569.7685,8.53,0.04160289,0.04882672,0.504237
"2018-02-24 10:45:00",58518,"HNTU",14.93,23.45,24.39,25.16,23.27,35.66,38.12,34.95,0.153,1.627,2.886,-0.176,3.009,2.741,149.7,24.01,8.55,579.7279,8.53,0.04520575,0.0518962,0.533892
"2018-02-24 10:50:00",58519,"HNTU",14.93,24.36,23.76,24.36,23.21,34.68,35.69,34.41,0.155,0.131,0.609,-0.421,3.159,3.049,162.1,33.68,6.357,589.212,8.53,0.04520575,0.0518962,0.533892
"2018-02-24 10:55:00",58520,"HNTU",14.93,24.97,24.59,25.03,24.24,35.49,35.49,33.6,0.162,0.68,1.463,-0.224,2.885,3.154,121.9,24.89,5.261,598.1572,8.53,0.04520575,0.0518962,0.533892
"2018-02-24 11:00:00",58521,"HNTU",14.93,24.85,25.12,25.94,24.48,32.79,36.06,32.48,0.149,0.596,2.101,-0.541,2.532,2.864,171.3,40.68,6.795,605.9918,8.53,0.04826841,0.05577511,0.5610087
"2018-02-24 11:05:00",58522,"HNTU",14.93,25.33,24.86,25.45,24.3,34.61,36.23,32.79,0.161,0.681,2.153,-0.591,2.484,2.488,174,75.72,4.822,613.3412,8.53,0.04826841,0.05577511,0.5610087
"2018-02-24 11:10:00",58523,"HNTU",14.93,25.58,25.81,26.37,25.21,33.67,35.08,33.26,0.158,1.438,2.318,0.758,2.678,2.391,100.6,38.89,8.99,620.8108,8.53,0.04826841,0.05577511,0.5610087
"2018-02-24 11:15:00",58524,"HNTU",14.93,25.94,25.26,25.94,24.6,36.23,37.38,33.16,0.173,1.387,3.139,0.034,3.08,2.873,139.5,52,8.11,628.4181,8.53,0.05138199,0.05863951,0.5839791
"2018-02-24 11:20:00",58525,"HNTU",14.92,25.94,26.45,27.34,25.82,35.08,37.51,34.88,0.167,2.94,4.463,1.914,3.581,3.193,121.7,32.38,8.77,635.9731,8.53,0.05138199,0.05863951,0.5839791
"2018-02-24 11:25:00",58526,"HNTU",14.92,25.7,25.59,26.18,24.91,36.77,36.8,34.44,0.173,1.904,2.898,0.956,3.888,3.769,120.3,24.87,7.891,642.9777,8.53,0.05138199,0.05863951,0.5839791
"2018-02-24 11:30:00",58527,"HNTU",14.92,26,25.61,26.12,25.33,36.9,36.9,35.15,0.176,2.264,3.339,1.583,4.209,4.024,129.3,23.07,8.99,649.5301,8.53,0.05328257,0.06195281,0.6033255
"2018-02-24 11:35:00",58528,"HNTU",14.92,26.61,25.97,26.67,25.45,34.68,36.84,34.24,0.17,2.327,3.245,1.213,3.908,4.276,99.1,20.42,7.672,655.3089,8.53,0.05328257,0.06195281,0.6033255
"2018-02-24 11:40:00",58529,"HNTU",14.92,27.03,26.41,27.03,25.82,35.18,35.22,33.6,0.175,2.064,3.122,1.423,3.251,3.693,75.24,47.59,5.261,660.4776,8.53,0.05328257,0.06195281,0.6033255
"2018-02-24 11:45:00",58530,"HNTU",14.92,28.25,27.61,28.25,27.03,34.44,35.18,32.55,0.181,2.771,3.805,1.739,2.222,2.761,147.8,51.19,3.726,665.2371,8.53,0.05578104,0.06472248,0.6197453
"2018-02-24 11:50:00",58531,"HNTU",14.92,28.61,28.68,29.46,28.19,33.29,35.55,32.86,0.177,4.148,5.401,3.09,2.634,2.29,185.4,35.5,8.11,670.1157,8.53,0.05578104,0.06472248,0.6197453
"2018-02-24 11:55:00",58532,"HNTU",14.92,29.1,28.8,29.34,28.25,32.86,35.01,32.32,0.178,3.478,4.906,2.478,2.609,2.568,120.9,33.08,4.603,674.9264,8.53,0.05578104,0.06472248,0.6197453
"2018-02-24 12:00:00",58533,"HNTU",14.92,29.52,29.11,29.83,28.43,32.45,35.35,32.05,0.179,3.991,5.288,2.756,2.678,2.502,206.8,67.98,8.11,679.2537,8.53,0.06058121,0.0686831,0.6318743
"2018-02-24 12:05:00",58534,"HNTU",14.92,27.15,28.47,29.64,27.09,33.93,34.27,32.25,0.17,3.03,4.823,1.701,3.084,2.894,197.9,32.61,9.21,683.1157,8.53,0.06058121,0.0686831,0.6318743
"2018-02-24 12:10:00",58535,"HNTU",14.91,28.97,27.56,29.03,26.73,32.72,34.41,32.72,0.177,2.621,3.762,1.833,3.319,3.304,213,58.45,8.11,686.1263,8.53,0.06058121,0.0686831,0.6318743
"2018-02-24 12:15:00",58536,"HNTU",14.92,28.91,28.3,29.09,27.7,32.85,33.36,31.1,0.177,2.308,3.692,1.323,4.197,3.816,202.4,37.46,12.06,689.1177,8.53,0.06005891,0.06931387,0.6417521
"2018-02-24 12:20:00",58537,"HNTU",14.91,28.3,28.26,29.09,27.75,30.63,32.75,30.49,0.161,1.614,3.249,0.922,4.238,4.348,146.3,15.59,10.74,691.4646,8.53,0.06005891,0.06931387,0.6417521
"2018-02-24 12:25:00",58538,"HNTU",14.91,29.09,28.63,29.21,28.24,30.83,31.97,29.38,0.167,1.384,2.559,0.533,4.543,4.467,142.1,34.61,7.453,693.8549,8.53,0.06005891,0.06931387,0.6417521
"2018-02-24 12:30:00",58539,"HNTU",14.91,30.79,29.93,30.85,29.09,29.75,30.83,29.01,0.173,2.215,3.022,1.343,3.583,4.107,94.4,76.09,4.384,695.6323,8.52,0.06159081,0.07256789,0.6478122
"2018-02-24 12:35:00",58540,"HNTU",14.92,28.54,30.17,31.09,28.48,28.6,29.75,27.86,0.152,1.394,2.868,-0.156,3.234,3.208,152,27.19,9.43,697.055,8.53,0.06159081,0.07256789,0.6478122
"2018-02-24 12:40:00",58541,"HNTU",14.92,31.03,29.94,31.27,28.48,27.08,30.02,27.08,0.159,1.464,2.617,-0.045,2.575,2.73,148,41.64,4.165,697.6074,8.53,0.06159081,0.07256789,0.6478122
"2018-02-24 12:45:00",58542,"HNTU",14.92,29.57,30.69,31.21,29.57,27.82,29.27,26.78,0.154,1.564,2.785,0.32,3.695,2.952,176.8,58.81,10.96,696.3788,8.53,0.06425603,0.07391497,0.6498527
"2018-02-24 12:50:00",58543,"HNTU",14.91,28.9,29.03,29.57,28.72,28.87,29.54,27.52,0.155,0.442,1.258,-0.363,4.388,4.182,208.6,21.35,10.96,696.4157,8.53,0.06425603,0.07391497,0.6498527
"2018-02-24 12:55:00",58544,"HNTU",14.91,30.24,30.03,31.08,28.84,28.73,29.88,26.61,0.163,1.097,2.017,-0.211,5.233,4.745,189.8,34.02,10.3,695.9155,8.52,0.06425603,0.07391497,0.6498527
"2018-02-24 13:00:00",58545,"HNTU",14.91,30.66,30.63,31.03,30.3,25.43,28.87,25.29,0.147,0.26,2.06,-0.84,4.974,5.313,170.1,26.55,9.64,696.253,8.52,0.06312086,0.07525339,0.6484918
"2018-02-24 13:05:00",58546,"HNTU",14.91,30.78,30.28,30.78,29.81,26.17,27.52,25.23,0.152,-0.197,0.663,-1.097,4.078,4.505,169.1,43.78,7.672,694.5201,8.52,0.06312086,0.07525339,0.6484918
"2018-02-24 13:10:00",58547,"HNTU",14.91,30.36,30.6,31.02,30.17,25.53,27.62,25.43,0.146,-0.162,1.243,-0.902,4.245,4.297,168.5,24.03,9.43,692.7314,8.52,0.06312086,0.07525339,0.6484918
"2018-02-24 13:15:00",58548,"HNTU",14.91,30.54,30.45,30.96,29.87,26.3,27.18,25.36,0.151,-0.191,0.713,-1.389,3.71,3.965,220.2,33.58,7.453,693.107,8.52,0.06402165,0.07583562,0.6433824
"2018-02-24 13:20:00",58549,"HNTU",14.91,30.23,31.01,31.63,30.23,26.84,27.48,25.77,0.153,0.52,1.504,-0.609,4.366,3.829,155.1,21.73,13.37,692.2281,8.52,0.06402165,0.07583562,0.6433824
"2018-02-24 13:25:00",58550,"HNTU",14.9,31.39,31.11,31.63,30.29,26.27,26.84,25.16,0.157,0.167,0.855,-0.565,3.834,4.013,155,32.11,6.795,692.8725,8.52,0.06402165,0.07583562,0.6433824
"2018-02-24 13:30:00",58551,"HNTU",14.9,31.81,31.72,32.11,31.33,25.12,26.34,24.45,0.152,0.048,0.975,-0.543,3.887,3.907,175.5,24.16,7.014,688.7261,8.52,0.06401405,0.0755374,0.6340345
"2018-02-24 13:35:00",58552,"HNTU",14.89,31.63,31.32,31.87,30.9,26.84,27.21,24.82,0.161,0.392,1.443,-0.353,3.461,3.784,136.7,23.72,9.43,669.632,8.52,0.06401405,0.0755374,0.6340345
"2018-02-24 13:40:00",58553,"HNTU",14.88,31.44,31.65,31.99,31.26,26.1,26.91,24.58,0.156,0.316,1.519,-0.749,4.213,3.951,174.6,35.37,11.18,663.4338,8.52,0.06401405,0.0755374,0.6340345
"2018-02-24 13:45:00",58554,"HNTU",14.88,31.62,31.4,31.87,30.9,25.29,26.64,24.99,0.152,0.269,1.355,-0.317,4.949,4.866,159.7,37.87,11.84,658.2256,8.52,0.06267779,0.0745898,0.6212286
"2018-02-24 13:50:00",58555,"HNTU",14.88,31.14,31.04,31.75,30.47,26.71,27.11,25.19,0.158,0.194,1.127,-0.32,4.635,4.786,75.87,41.1,9.43,649.6756,8.52,0.06267779,0.0745898,0.6212286
"2018-02-24 13:55:00",58556,"HNTU",14.87,31.38,31.44,32.11,30.9,26.57,27.18,25.66,0.158,0.912,1.862,0.216,5.462,4.977,149.2,15.57,11.62,600.1564,8.52,0.06267779,0.0745898,0.6212286
"2018-02-24 14:00:00",58557,"HNTU",14.87,30.9,30.77,31.5,30.17,27.08,28.46,25.97,0.158,0.73,1.985,-0.215,5.674,5.385,125.2,18.56,12.06,521.2559,8.51,0.0491525,0.06129277,0.604776
"2018-02-24 14:05:00",58558,"HNTU",14.87,30.41,30.68,31.08,30.11,27.65,27.95,27.01,0.158,1.012,1.547,0.364,7,6.406,133.8,17.53,14.91,436.8019,8.51,0.0491525,0.06129277,0.604776
"2018-02-24 14:10:00",58559,"HNTU",14.87,30.71,30.67,31.02,30.29,27.92,28.33,27.18,0.162,1.181,1.855,0.443,6.101,6.572,100.5,17.45,8.99,391.0555,8.51,0.0491525,0.06129277,0.604776
"2018-02-24 14:15:00",58560,"HNTU",14.87,31.38,30.88,31.38,30.53,27.92,28.83,27.45,0.166,1.584,2.531,1.023,6.538,6.175,96.1,14.08,12.06,374.647,8.5,0.0424089,0.05560068,0.5846954
"2018-02-24 14:20:00",58561,"HNTU",14.87,31.99,31.57,32.17,31.14,26.23,27.95,25.56,0.16,0.871,2.023,0.027,6.613,6.631,146.3,13.15,11.18,374.4539,8.5,0.0424089,0.05560068,0.5846954
"2018-02-24 14:25:00",58562,"HNTU",14.88,31.38,31.86,32.17,31.38,25.83,27.04,25.76,0.154,1.076,1.863,0.301,7.541,6.956,119.4,13.4,14.25,365.3473,8.5,0.0424089,0.05560068,0.5846954
"2018-02-24 14:30:00",58563,"HNTU",14.88,31.32,31.7,32.11,31.26,25.7,26.71,25.56,0.153,0.898,1.513,0.079,8.08,7.762,120.5,10.9,12.71,364.0347,8.5,0.04346705,0.05811494,0.5616726
"2018-02-24 14:35:00",58564,"HNTU",14.88,32.11,31.66,32.23,31.32,25.12,26.34,25.12,0.154,0.568,1.367,0.051,7.841,7.825,148.8,14.43,11.18,363.9578,8.5,0.04346705,0.05811494,0.5616726
"2018-02-24 14:40:00",58565,"HNTU",14.88,31.99,32.28,32.84,31.68,24.41,26.03,24.31,0.149,0.581,1.566,-0.434,7.73,7.805,170,30.28,12.28,368.4316,8.5,0.04346705,0.05811494,0.5616726
"2018-02-24 14:45:00",58566,"HNTU",14.88,31.5,31.39,31.99,31.14,25.59,26.07,24.38,0.153,-0.206,0.574,-0.763,7.112,7.467,237.1,13.78,11.84,356.3014,8.5,0.04293806,0.05840376,0.5355269
"2018-02-24 14:50:00",58567,"HNTU",14.88,31.75,31.55,31.93,31.14,25.59,26.4,24.99,0.155,0.215,0.901,-0.441,6.301,6.806,242,25.02,8.55,346.7918,8.5,0.04293806,0.05840376,0.5355269
"2018-02-24 14:55:00",58568,"HNTU",14.9,31.5,31.78,32.35,31.26,25.66,26.44,24.25,0.154,0.065,1.559,-1.088,5.342,5.932,182.4,55.2,8.33,323.5173,8.49,0.04293806,0.05840376,0.5355269
"2018-02-24 15:00:00",58569,"HNTU",14.86,31.62,31.73,31.99,31.44,23.98,25.8,23.6,0.144,-0.55,0.509,-1.505,4.585,4.845,278,36.69,9.86,302.2581,8.49,0.03710647,0.0499943,0.506156
"2018-02-24 15:05:00",58570,"HNTU",14.93,31.44,31.53,31.93,31.26,24.11,25.16,23.91,0.144,-0.832,0.077,-1.391,5.474,4.977,276.9,14.89,10.74,279.7412,8.49,0.03710647,0.0499943,0.506156
"2018-02-24 15:10:00",58571,"HNTU",14.94,31.81,31.55,31.99,31.2,24.08,25.02,23.94,0.146,-0.616,0.043,-1.413,6.191,5.83,248.2,17.01,10.3,262.5728,8.49,0.03710647,0.0499943,0.506156
"2018-02-24 15:15:00",58572,"HNTU",14.88,31.44,31.54,31.87,31.32,23.94,24.89,23.71,0.143,-0.96,-0.176,-1.54,6.307,6.412,237.6,23.65,8.77,248.4593,8.49,0.03361567,0.04618404,0.4739362
"2018-02-24 15:20:00",58573,"HNTU",14.28,31.26,31.56,31.75,31.2,23.4,24.21,22.9,0.139,-1.368,-0.849,-2.354,6.409,6.42,244.5,19.54,10.96,231.1118,8.49,0.03361567,0.04618404,0.4739362
"2018-02-24 15:25:00",58574,"HNTU",14.23,31.75,31.78,32.17,31.26,23.5,24.62,23.4,0.142,-0.916,-0.258,-1.833,5.993,6.023,257.9,28.41,12.28,208.2899,8.49,0.03361567,0.04618404,0.4739362
"2018-02-24 15:30:00",58575,"HNTU",14.09,31.68,31.59,31.93,31.26,23.5,23.94,22.66,0.142,-1.624,-0.842,-2.521,7.48,6.75,262.4,12.27,14.03,191.2281,8.49,0.03078458,0.04419498,0.4388408
"2018-02-24 15:35:00",58576,"HNTU",14.03,31.32,31.37,31.68,31.08,23.3,23.47,22.69,0.138,-2.089,-1.471,-2.644,7.721,7.669,268,11.54,14.25,183.8722,8.49,0.03078458,0.04419498,0.4388408
"2018-02-24 15:40:00",58577,"HNTU",14.1,31.38,31.63,31.99,31.32,22.83,24.01,22.46,0.136,-1.736,-0.76,-2.554,8.38,8.1,279.6,12.78,12.93,182.0494,8.49,0.03078458,0.04419498,0.4388408
"2018-02-24 15:45:00",58578,"HNTU",14.02,31.14,31.43,31.81,31.02,22.69,23.57,22.02,0.134,-2.343,-1.358,-3.316,8.33,8.27,285.5,9.45,13.15,179.3928,8.48,0.0321835,0.04771152,0.4012389
"2018-02-24 15:50:00",58579,"HNTU",13.93,31.26,31.39,31.62,31.14,22.59,23.4,22.32,0.134,-2.279,-1.583,-2.875,8.3,8.2,272.4,13.45,14.91,175.4386,8.48,0.0321835,0.04771152,0.4012389
"2018-02-24 15:55:00",58580,"HNTU",13.86,31.38,31.31,31.5,31.02,22.8,23.3,21.72,0.136,-2.572,-1.861,-3.638,7.586,7.905,252.2,13.67,9.86,166.7772,8.48,0.0321835,0.04771152,0.4012389
"2018-02-24 16:00:00",58581,"HNTU",13.74,31.2,31.24,31.38,31.08,22.66,23.4,22.46,0.134,-2.422,-1.851,-2.864,7.051,7.263,266.6,11.96,13.15,152.8611,8.48,0.02957858,0.0446832,0.3611667
"2018-02-24 16:05:00",58582,"HNTU",13.68,31.14,31.01,31.26,30.65,22.93,23.13,21.82,0.135,-2.833,-2.292,-3.882,6.785,7.217,294,25.11,17.76,136.0226,8.48,0.02957858,0.0446832,0.3611667
"2018-02-24 16:10:00",58583,"HNTU",13.61,29.44,30.54,31.26,29.38,33.52,33.59,22.05,0.185,0.503,4.269,-3.263,6.245,6.653,20.81,39.59,8.55,123.2746,8.48,0.02957858,0.0446832,0.3611667
"2018-02-24 16:15:00",58584,"HNTU",13.54,28.84,29.26,29.56,28.84,35.65,35.88,33.62,0.191,4.815,5.388,4.226,5.154,5.716,30.3,14.76,7.014,113.3023,8.48,0.02368245,0.03578532,0.3180068
"2018-02-24 16:20:00",58585,"HNTU",13.45,28.35,28.47,28.9,28.23,36.35,36.83,35.31,0.191,4.894,5.325,4.53,4.187,4.403,12.71,26.52,6.357,102.0382,8.48,0.02368245,0.03578532,0.3180068
"2018-02-24 16:25:00",58586,"HNTU",13.39,28.35,28.33,28.53,28.11,38.18,38.18,36.29,0.201,5.444,6.084,4.936,3.902,4.042,42.6,18.29,5.48,91.73204,8.48,0.02368245,0.03578532,0.3180068
"2018-02-24 16:30:00",58587,"HNTU",13.32,27.93,28.11,28.36,27.81,38.08,38.24,37.17,0.197,5.558,6.123,5.165,3.705,3.848,50.49,14.19,7.014,83.9497,8.47,0.01587548,0.02306984,0.2730646
"2018-02-24 16:35:00",58588,"HNTU",13.25,27.87,27.92,28.05,27.75,39.7,39.93,38.04,0.205,6.232,6.746,5.591,3.471,3.592,68.35,15.8,6.576,79.42188,8.47,0.01587548,0.02306984,0.2730646
"2018-02-24 16:40:00",58589,"HNTU",13.17,27.63,27.81,27.99,27.57,39.46,39.73,39.06,0.202,6.282,6.597,5.967,3.578,3.41,47.25,19.96,7.453,73.7067,8.47,0.01587548,0.02306984,0.2730646
"2018-02-24 16:45:00",58590,"HNTU",13.13,27.75,27.64,27.81,27.51,39.93,40.27,39.06,0.205,6.134,6.712,5.84,3.582,3.631,53.83,13.16,6.357,68.76232,8.47,0.01336673,0.0194387,0.2278342
"2018-02-24 16:50:00",58591,"HNTU",13.09,27.69,27.81,27.93,27.63,39.87,40.2,39.46,0.204,6.554,6.734,6.211,3.576,3.486,57.66,16.16,7.234,65.74496,8.47,0.01336673,0.0194387,0.2278342
"2018-02-24 16:55:00",58592,"HNTU",13.04,27.64,27.63,27.7,27.51,41.66,41.73,39.87,0.213,6.77,7.393,6.331,3.701,3.731,67.8,11.22,5.918,64.07696,8.47,0.01336673,0.0194387,0.2278342
"2018-02-24 17:00:00",58593,"HNTU",13.01,27.52,27.55,27.7,27.33,40.92,41.76,40.07,0.208,6.873,7.464,6.28,3.902,3.734,67.36,10.18,6.138,59.48487,8.47,0.01225202,0.01826193,0.181973
"2018-02-24 17:05:00",58594,"HNTU",12.99,27.58,27.54,27.64,27.39,40.82,41.35,40.31,0.208,6.756,7.084,6.464,3.533,3.848,58.28,15.54,4.603,57.72422,8.46,0.01225202,0.01826193,0.181973
"2018-02-24 17:10:00",58595,"HNTU",12.99,27.52,27.62,27.76,27.4,40.88,40.88,40.34,0.208,6.774,7.035,6.54,3.203,3.229,46.96,18.15,6.576,58.71352,8.47,0.01225202,0.01826193,0.181973
"2018-02-24 17:15:00",58596,"HNTU",12.96,27.46,27.43,27.58,27.28,40.92,41.12,40.45,0.208,6.665,6.961,6.45,3.26,3.279,47.72,13.32,7.453,62.38488,8.47,0.01066373,0.01630815,0.1362029
"2018-02-24 17:20:00",58597,"HNTU",12.95,27.15,27.38,27.58,27.09,41.49,41.56,40.88,0.208,6.879,7.105,6.721,3.776,3.459,45.12,13.13,7.014,62.35355,8.47,0.01066373,0.01630815,0.1362029
"2018-02-24 17:25:00",58598,"HNTU",12.93,26.79,26.94,27.15,26.73,42.84,43.04,41.25,0.212,7.042,7.399,6.573,3.809,3.959,62.12,17.5,6.357,51.24704,8.47,0.01066373,0.01630815,0.1362029
"2018-02-24 17:30:00",58599,"HNTU",12.91,26.67,26.71,26.85,26.55,43.95,44.05,41.63,0.216,7.166,7.747,6.401,3.298,3.549,77.24,14.5,5.042,37.71612,8.47,0.009354512,0.01495857,0.09158201
"2018-02-24 17:35:00",58600,"HNTU",12.9,26.85,26.71,26.85,26.55,42.98,44.02,42.84,0.213,7.384,7.768,7.091,2.76,3.074,64.87,12.98,4.165,25.37006,8.46,0.009354512,0.01495857,0.09158201
"2018-02-24 17:40:00",58601,"HNTU",12.88,26.55,26.69,26.85,26.43,43.04,43.08,42.37,0.21,7.06,7.306,6.847,2.853,2.715,56,12.72,5.48,23.16706,8.46,0.009354512,0.01495857,0.09158201
"2018-02-24 17:45:00",58602,"HNTU",12.89,26.43,26.47,26.61,26.3,44.66,44.8,43.01,0.217,7.498,7.917,7.008,2.817,2.862,69.61,11.29,4.822,24.57509,8.46,0.005501701,0.009841965,0.05062761
"2018-02-24 17:50:00",58603,"HNTU",12.88,26.18,26.32,26.49,26.18,45.67,45.88,44.66,0.22,8.03,8.27,7.711,2.904,2.792,69.29,11.5,4.603,26.05459,8.46,0.005501701,0.009841965,0.05062761
"2018-02-24 17:55:00",58604,"HNTU",12.87,26.12,26.18,26.3,26,44.46,45.64,43.65,0.214,7.401,8.16,7.061,2.791,2.892,54.14,16.22,5.042,26.70452,8.46,0.005501701,0.009841965,0.05062761
"2018-02-24 18:00:00",58605,"HNTU",12.86,25.94,26.09,26.24,25.94,44.46,45.27,44.29,0.212,7.461,7.854,7.193,2.928,2.876,56.97,14.71,5.261,24.74024,8.46,-0.0007723977,0.002999967,0.02195156
"2018-02-24 18:05:00",58606,"HNTU",12.86,25.7,25.86,26.06,25.64,44.97,44.97,44.19,0.212,7.215,7.422,7.032,2.761,2.844,52.86,11.7,4.384,18.7196,8.46,-0.0007723977,0.002999967,0.02195156
"2018-02-24 18:10:00",58607,"HNTU",12.85,25.33,25.49,25.7,25.27,45.98,46.01,44.86,0.214,7.231,7.444,7.026,3.181,2.949,44.59,11.2,6.357,11.49125,8.46,-0.0007723977,0.002999967,0.02195156
"2018-02-24 18:15:00",58608,"HNTU",12.85,24.79,25.02,25.39,24.73,47.9,47.9,46.04,0.218,7.792,8.04,7.404,3.507,3.27,28.47,9.45,5.699,5.905647,8.46,0.003490479,0.004723925,0.00863887
"2018-02-24 18:20:00",58609,"HNTU",12.84,24.91,24.87,25.09,24.6,47.46,48.04,47.09,0.217,7.749,7.911,7.584,4.226,3.952,43.14,12.14,6.795,4.003985,8.46,0.003490479,0.004723925,0.00863887
"2018-02-24 18:25:00",58610,"HNTU",12.84,24.91,24.88,25.03,24.73,47.16,48.04,47.06,0.215,7.726,7.989,7.493,3.878,4.061,57.31,12.65,5.918,2.731291,8.46,0.003490479,0.004723925,0.00863887
"2018-02-24 18:30:00",58611,"HNTU",12.83,25.52,25.21,25.58,24.85,44.83,47.16,44.76,0.21,7.307,7.653,6.887,3.38,3.718,62.68,26.51,5.042,1.455218,8.46,0.003831945,0.005002956,0.001696519
"2018-02-24 18:35:00",58612,"HNTU",12.83,24.48,24.93,25.58,24.42,47.26,47.26,44.8,0.212,7.133,7.349,6.951,2.623,2.981,67.88,14.03,5.042,0.6347018,8.46,0.003831945,0.005002956,0.001696519
"2018-02-24 18:40:00",58613,"HNTU",12.83,22.97,23.62,24.48,22.9,50.06,50.13,47.23,0.211,6.905,7.284,6.568,1.935,2.341,47.36,15.22,2.411,0.2407985,8.46,0.003831945,0.005002956,0.001696519
"2018-02-24 18:45:00",58614,"HNTU",12.82,22.3,22.59,23.03,22.18,52.42,52.49,50.06,0.215,7.226,7.586,6.985,1.175,1.455,28.26,13.58,2.411,0.05293038,8.46,0.002381012,0.003378571,2.5E-07
"2018-02-24 18:50:00",58615,"HNTU",12.82,22,22.03,22.36,21.69,53.4,53.64,52.22,0.216,7.426,7.741,7.177,1.276,1.186,30.76,8.63,3.726,7.801456E-05,8.45,0.002381012,0.003378571,2.5E-07
"2018-02-24 18:55:00",58616,"HNTU",12.82,22.3,22.32,22.54,22.06,53.1,53.5,52.36,0.217,7.809,7.999,7.603,1.731,1.463,25.6,9.11,3.726,0,8.45,0.002381012,0.003378571,2.5E-07
"2018-02-24 19:00:00",58617,"HNTU",12.82,21.21,21.87,22.42,21.09,53.67,53.74,52.96,0.21,7.501,7.942,6.807,2.351,2.053,334.2,40.33,3.726,0,8.45,0.001414045,0.002130627,2.5E-07
"2018-02-24 19:05:00",58618,"HNTU",12.81,22.06,21.72,22.12,21.21,52.56,53.84,51.95,0.213,7.142,7.353,6.911,2.444,2.387,288.8,8.17,4.165,0,8.45,0.001414045,0.002130627,2.5E-07
"2018-02-24 19:10:00",58619,"HNTU",12.8,22.79,23.12,23.7,22.06,50.54,52.76,49.66,0.211,7.724,8.14,7.107,2.655,2.508,326.1,26.62,5.699,0,8.45,0.001414045,0.002130627,2.5E-07
"2018-02-24 19:15:00",58620,"HNTU",12.8,23.1,22.76,23.1,22.43,51.42,52.16,50.61,0.218,7.669,7.867,7.198,3.14,3,341.4,22.72,5.48,0,8.45,0.002392103,0.003310317,2.5E-07
"2018-02-24 19:20:00",58621,"HNTU",12.8,22.31,22.66,23.4,22.07,53.17,53.38,50.47,0.218,7.694,7.931,7.466,2.761,2.97,153.2,59.02,3.726,0,8.45,0.002392103,0.003310317,2.5E-07
"2018-02-24 19:25:00",58622,"HNTU",12.79,21.22,21.84,22.31,21.22,54.16,54.46,53.07,0.212,7.721,8.08,7.203,2.371,2.726,117.1,41.64,3.946,0,8.45,0.002392103,0.003310317,2.5E-07
"2018-02-24 19:30:00",58623,"HNTU",12.79,20.74,20.59,21.22,20.13,56.18,56.76,54.19,0.215,7.385,7.627,7.109,1.391,1.777,14.3,42.61,1.973,0,8.45,0.002118669,0.002955095,2.5E-07
"2018-02-24 19:35:00",58624,"HNTU",12.79,21.47,21.12,21.53,20.62,53.72,56.18,53.72,0.212,7.496,7.733,7.209,1.254,1.31,36.51,23.44,2.85,0,8.45,0.002118669,0.002955095,2.5E-07
"2018-02-24 19:40:00",58625,"HNTU",12.79,22.01,21.98,22.26,21.41,51.7,53.69,51.29,0.209,7.061,7.313,6.758,1.161,1.073,77.21,14.42,2.411,0,8.45,0.002118669,0.002955095,2.5E-07
"2018-02-24 19:45:00",58626,"HNTU",12.79,22.2,22.1,22.56,21.65,51.05,52.24,50.68,0.208,6.965,7.201,6.791,1.793,1.473,40.67,14.53,5.261,0,8.45,0.001120458,0.001746652,2.5E-07
"2018-02-24 19:50:00",58627,"HNTU",12.78,20.92,21.16,22.2,20.74,54.33,54.36,50.82,0.21,6.651,7.031,6.262,2.226,2.001,24.28,11.47,3.726,0,8.45,0.001120458,0.001746652,2.5E-07
"2018-02-24 19:55:00",58628,"HNTU",12.78,20.37,20.68,20.98,20.37,54.87,54.87,53.99,0.207,6.802,7.115,6.524,2.521,2.423,349.1,14.24,3.288,0,8.45,0.001120458,0.001746652,2.5E-07
"2018-02-24 20:00:00",58629,"HNTU",12.78,20.5,20.48,20.68,20.25,54.67,55.51,54.63,0.207,6.932,7.194,6.637,1.928,2.252,4.356,19.5,1.315,0,8.45,0.001858897,0.002636753,2.5E-07
"2018-02-24 20:05:00",58630,"HNTU",12.78,18.13,18.61,20.5,17.64,61.14,61.31,54.13,0.209,6.303,7.035,5.596,2.168,1.988,265.9,15.69,4.603,0,8.45,0.001858897,0.002636753,2.5E-07
"2018-02-24 20:10:00",58631,"HNTU",12.78,20.01,19.58,20.19,18.07,56.08,61.08,55.88,0.208,7.085,7.398,6.806,2.253,2.262,272.2,3.815,4.384,0,8.44,0.001858897,0.002636753,2.5E-07
"2018-02-24 20:15:00",58632,"HNTU",12.76,17.64,18.96,20.01,17.58,59.76,59.76,56.12,0.201,6.416,6.943,5.852,2.507,2.374,294.5,18.65,2.192,0,8.44,0.001581544,0.002244106,2.5E-07
"2018-02-24 20:20:00",58633,"HNTU",12.77,17.58,17.58,17.83,17.34,62.09,62.9,59.76,0.208,6.744,7.268,5.95,2.238,2.442,322,8.66,3.507,0,8.44,0.001581544,0.002244106,2.5E-07
"2018-02-24 20:25:00",58634,"HNTU",12.77,18.01,17.36,18.19,16.73,62.6,64.86,62.06,0.213,7.08,7.775,6.414,2.254,2.139,332.5,8.57,3.288,0,8.44,0.001581544,0.002244106,2.5E-07
"2018-02-24 20:30:00",58635,"HNTU",12.77,17.1,17.75,18.19,17.1,62.71,62.71,61.25,0.206,6.98,7.502,6.548,2.584,2.44,336.2,7.164,3.069,0,8.44,0.001364241,0.001918363,2.5E-07
"2018-02-24 20:35:00",58636,"HNTU",12.76,17.1,16.94,17.47,16.56,67.4,67.4,62.71,0.221,7.439,8.48,6.473,2.772,2.652,31.77,28.33,5.918,0,8.44,0.001364241,0.001918363,2.5E-07
"2018-02-24 20:40:00",58637,"HNTU",12.76,17.41,17.1,17.47,16.74,67.6,68.51,67.4,0.225,8.35,8.6,8.04,2.515,2.741,27.55,10.09,3.507,0,8.44,0.001364241,0.001918363,2.5E-07
"2018-02-24 20:45:00",58638,"HNTU",12.75,17.35,17.38,17.53,17.23,66.25,67.6,66.15,0.219,8.25,8.62,7.929,1.733,2.093,307.9,69.07,1.096,0,8.44,0.001218281,0.001699569,2.5E-07
"2018-02-24 20:50:00",58639,"HNTU",12.76,17.9,17.32,17.9,16.98,65.24,66.86,65.21,0.221,7.967,8.2,7.672,1.057,1.388,257.1,6.206,1.754,0,8.44,0.001218281,0.001699569,2.5E-07
"2018-02-24 20:55:00",58640,"HNTU",12.75,18.2,18.16,18.44,17.78,64.4,65.21,63.22,0.221,8.07,8.23,7.854,1.13,0.95,251.6,7.725,3.288,0,8.44,0.001218281,0.001699569,2.5E-07
"2018-02-24 21:00:00",58641,"HNTU",12.73,17.35,17.63,18.2,17.23,65.48,65.55,64.4,0.217,7.869,8.26,7.477,2.078,1.608,289.1,12.16,4.384,0,8.44,0.0006429745,0.001014352,2.5E-07
"2018-02-24 21:05:00",58642,"HNTU",12.75,17.48,17.11,17.48,16.81,68.32,68.39,65.55,0.228,8.08,8.82,7.672,3.073,2.623,275.3,19.33,5.48,0,8.44,0.0006429745,0.001014352,2.5E-07
"2018-02-24 21:10:00",58643,"HNTU",12.74,17.6,17.57,17.72,17.36,68.05,68.42,67.98,0.228,8.88,9.04,8.72,3.81,3.511,241.2,3.516,4.822,0,8.44,0.0006429745,0.001014352,2.5E-07
"2018-02-24 21:15:00",58644,"HNTU",12.74,18.57,18.17,18.69,17.6,64.13,68.05,63.97,0.224,8.64,8.97,8.39,4.037,3.98,243.3,3.158,4.384,0,8.45,0.001569663,0.002084213,2.5E-07
"2018-02-24 21:20:00",58645,"HNTU",12.74,18.21,18.48,18.69,18.21,64.88,65.42,64.2,0.223,8.62,8.89,8.32,3.636,3.84,290.5,19.72,3.726,0,8.45,0.001569663,0.002084213,2.5E-07
"2018-02-24 21:25:00",58646,"HNTU",12.74,18.15,18.14,18.27,18.03,65.76,65.76,64.84,0.225,8.44,8.65,8.31,2.316,3.017,281.5,4.984,1.973,0,8.45,0.001569663,0.002084213,2.5E-07
"2018-02-24 21:30:00",58647,"HNTU",12.74,17.66,17.98,18.21,17.6,67.81,67.81,65.72,0.228,8.8,9.08,8.56,1.204,1.687,276.3,5.062,1.315,0,8.45,0.001480999,0.002021339,2.5E-07
"2018-02-24 21:35:00",58648,"HNTU",12.74,18.09,17.55,18.09,17.3,67.04,69.33,67.04,0.229,8.96,9.17,8.74,0.691,0.846,15.73,40.75,2.85,0,8.45,0.001480999,0.002021339,2.5E-07
"2018-02-24 21:40:00",58649,"HNTU",12.73,18.51,18.59,18.88,17.96,64.61,67.07,64.54,0.225,8.89,9.14,8.5,1.339,0.966,359.2,5.079,3.069,0,8.45,0.001480999,0.002021339,2.5E-07
"2018-02-24 21:45:00",58650,"HNTU",12.73,18.03,18.41,18.75,17.9,68.22,68.22,64.54,0.233,8.88,9.32,8.62,1.927,1.689,31.23,9.01,3.288,0,8.45,0.0005015362,0.0008202278,2.5E-07
"2018-02-24 21:50:00",58651,"HNTU",12.73,17.36,17.81,18.09,17.3,71.39,71.39,68.25,0.237,9.56,9.8,9.27,2.203,2.053,278.6,79.13,4.384,0,8.46,0.0005015362,0.0008202278,2.5E-07
"2018-02-24 21:55:00",58652,"HNTU",12.72,18.09,17.72,18.09,17.36,68.25,71.73,68.25,0.233,9.77,10.08,9.32,2.238,2.219,309.8,20.55,3.069,0,8.46,0.0005015362,0.0008202278,2.5E-07
"2018-02-24 22:00:00",58653,"HNTU",12.73,18.88,18.61,18.88,18.03,64.34,68.22,64.34,0.228,8.98,9.47,8.7,1.745,1.964,317.7,18.16,1.754,0,8.46,0.0009803685,0.001419037,2.5E-07
"2018-02-24 22:05:00",58654,"HNTU",12.72,17.54,18.16,18.94,17.48,66.4,66.43,63.93,0.222,8.34,8.87,8.02,2.193,2.037,306.5,5.533,4.603,0,8.46,0.0009803685,0.001419037,2.5E-07
"2018-02-24 22:10:00",58655,"HNTU",12.7,18.69,17.71,18.69,17.3,64.24,66.73,64.24,0.226,8.36,8.7,8.03,2.208,2.248,290.2,16.06,3.288,0,8.45,0.0009803685,0.001419037,2.5E-07
"2018-02-24 22:15:00",58656,"HNTU",12.72,17.96,18.55,18.82,17.96,64,64.24,63.46,0.218,8.32,8.67,7.808,2.154,2.242,282,15.82,1.754,0,8.46,0.001190019,0.001700577,2.5E-07
"2018-02-24 22:20:00",58657,"HNTU",12.71,18.21,17.8,18.27,17.48,65.08,66.46,63.97,0.224,8.17,8.57,7.704,1.559,1.878,291.4,12.46,2.411,0,8.45,0.001190019,0.001700577,2.5E-07
"2018-02-24 22:25:00",58658,"HNTU",12.7,16.08,17.74,18.45,16.08,66.67,66.67,63.73,0.209,7.864,8.54,6.914,1.422,1.29,309.1,19.43,4.603,0,8.45,0.001190019,0.001700577,2.5E-07
"2018-02-24 22:30:00",58659,"HNTU",12.7,15.53,15.51,16.02,15.17,69.97,70.38,66.73,0.214,7.317,7.717,6.782,2.452,1.948,321.4,6.164,4.822,0,8.45,0.0008340219,0.001247603,2.5E-07
"2018-02-24 22:35:00",58660,"HNTU",12.7,15.41,15.42,15.66,15.29,71.19,71.56,69.97,0.217,7.666,8.08,7.286,2.733,2.627,312.7,14.53,3.288,0,8.45,0.0008340219,0.001247603,2.5E-07
"2018-02-24 22:40:00",58661,"HNTU",12.71,17.17,16.6,17.6,15.35,65.96,71.29,65.92,0.217,8.22,8.64,7.704,2.771,2.889,339.2,6.674,3.288,0,8.45,0.0008340219,0.001247603,2.5E-07
"2018-02-24 22:45:00",58662,"HNTU",12.7,15.29,15.71,17.24,14.87,69.87,69.97,65.92,0.212,7.06,7.802,6.544,2.627,2.654,325.6,6.087,4.384,0,8.45,0.001142411,0.001570415,2.5E-07
"2018-02-24 22:50:00",58663,"HNTU",12.7,15.78,15.83,16.14,15.29,67.38,69.84,66.94,0.209,7.199,7.623,6.765,2.306,2.44,342.1,12.78,2.411,0,8.45,0.001142411,0.001570415,2.5E-07
"2018-02-24 22:55:00",58664,"HNTU",12.7,15.11,16.16,16.81,15.11,65.69,67.41,64.68,0.197,6.745,7.384,5.691,2.612,2.418,316.9,3.144,4.165,0,8.45,0.001142411,0.001570415,2.5E-07
"2018-02-24 23:00:00",58665,"HNTU",12.7,14.26,14.19,15.17,13.77,71.8,71.83,65.69,0.208,6.056,6.826,5.54,2.714,2.737,308.1,5.818,5.699,0,8.45,0.001120407,0.001556048,2.5E-07
"2018-02-24 23:05:00",58666,"HNTU",12.69,15.78,14.83,15.78,14.2,71.8,72.3,71.76,0.222,7.424,8.3,6.767,3.262,2.929,299.8,9.97,4.384,0,8.45,0.001120407,0.001556048,2.5E-07
"2018-02-24 23:10:00",58667,"HNTU",12.69,17.17,16.68,17.24,15.78,70.45,71.9,70.11,0.232,8.81,9.3,8.27,3.665,3.569,307.8,11.44,5.48,0,8.45,0.001120407,0.001556048,2.5E-07
"2018-02-24 23:15:00",58668,"HNTU",12.69,19.18,18.09,19.18,17.17,65.62,70.45,65.62,0.235,9.43,9.69,9.13,3.358,3.475,330.9,14.89,4.384,0,8.45,0.001324899,0.001763969,2.5E-07
"2018-02-24 23:20:00",58669,"HNTU",12.69,21.06,20.13,21.06,19.18,61.91,65.62,61.64,0.24,9.78,10.07,9.43,2.893,3.175,20.54,9.12,3.288,0,8.46,0.001324899,0.001763969,2.5E-07
"2018-02-24 23:25:00",58670,"HNTU",12.69,21.25,21.17,21.25,21,64.64,64.91,61.91,0.253,10.86,11.27,9.99,1.858,2.334,26.03,13.39,2.192,0,8.46,0.001324899,0.001763969,2.5E-07
"2018-02-24 23:30:00",58671,"HNTU",12.69,20.88,21.13,21.37,20.76,65.96,65.96,62.82,0.254,10.93,11.3,10.44,2.014,1.896,349.3,11.68,5.042,0,8.46,0.001517005,0.002128524,2.5E-07
"2018-02-24 23:35:00",58672,"HNTU",12.68,20.39,20.57,20.88,20.39,66.46,67.92,65.99,0.251,11.4,11.68,11.01,2.955,2.484,1.251,17.29,7.672,0,8.47,0.001517005,0.002128524,2.5E-07
"2018-02-24 23:40:00",58673,"HNTU",12.68,20.64,20.4,20.64,20.15,68.52,68.52,66.36,0.261,11.37,11.92,10.97,4.061,3.404,353.2,18.71,10.3,0,8.47,0.001517005,0.002128524,2.5E-07
"2018-02-24 23:45:00",58674,"HNTU",12.69,20.03,20.35,20.7,19.91,71.32,71.36,68.46,0.265,12.14,12.33,11.83,4.932,4.58,352.9,16.17,8.99,0,8.47,0.001694782,0.002251176,2.5E-07
"2018-02-24 23:50:00",58675,"HNTU",12.68,19.61,19.76,20.03,19.54,74.87,74.94,71.29,0.273,12.38,12.98,12.07,4.781,4.844,343.1,10.65,5.918,0,8.47,0.001694782,0.002251176,2.5E-07
"2018-02-24 23:55:00",58676,"HNTU",12.68,19.61,19.6,19.73,19.48,78.72,78.72,74.94,0.287,13.62,14.13,12.9,4.872,4.949,347.4,12.16,7.672,0,8.47,0.001694782,0.002251176,2.5E-07
"2018-02-25 00:00:00",58677,"HNTU",12.68,19.54,19.59,19.67,19.42,79.93,79.93,78.72,0.291,14.26,14.46,13.92,4.167,4.429,352.7,13.17,5.699,0,8.47,0.001433383,0.00182251,2.5E-07
"2018-02-25 00:05:00",58678,"HNTU",12.67,19.12,19.38,19.67,19.06,80.9,80.9,79.86,0.289,14.31,14.53,14.15,4.017,4.164,344.3,9.56,5.699,0,8.47,0.001433383,0.00182251,2.5E-07
"2018-02-25 00:10:00",58679,"HNTU",12.65,18.45,18.78,19.18,18.39,82.1,82.1,80.9,0.285,14.05,14.31,13.81,3.441,3.682,333.2,8.39,4.384,0,8.47,0.001433383,0.00182251,2.5E-07
"2018-02-25 00:15:00",58680,"HNTU",12.67,17.9,18.19,18.51,17.84,82.3,82.4,82.1,0.279,13.69,14,13.33,3.406,3.415,317.3,6.046,4.603,0,8.47,0.0008675287,0.001153344,2.5E-07
"2018-02-25 00:20:00",58681,"HNTU",12.67,17.6,17.8,17.96,17.6,83,83,82.3,0.278,13.43,13.59,13.29,3.504,3.399,317.6,7.554,5.261,0,8.47,0.0008675287,0.001153344,2.5E-07
"2018-02-25 00:25:00",58682,"HNTU",12.65,17.72,17.69,17.84,17.54,83,83.3,82.9,0.28,13.46,13.62,13.26,3.844,3.713,314.8,8.48,5.261,0,8.47,0.0008675287,0.001153344,2.5E-07
"2018-02-25 00:30:00",58683,"HNTU",12.67,17.48,17.58,17.72,17.48,83,83.2,82.8,0.277,13.3,13.46,13.15,4.082,3.948,323.1,7.763,5.918,0,8.47,0.0007245485,0.0009689918,2.5E-07
"2018-02-25 00:35:00",58684,"HNTU",12.67,17.48,17.47,17.6,17.36,83.5,83.5,82.9,0.278,13.24,13.45,13.05,4.089,4.1,329.1,8.28,5.699,0,8.47,0.0007245485,0.0009689918,2.5E-07
"2018-02-25 00:40:00",58685,"HNTU",12.67,17.72,17.67,17.84,17.48,82.9,83.5,82.9,0.279,13.46,13.62,13.31,3.76,3.965,337.5,8.56,5.042,0,8.47,0.0007245485,0.0009689918,2.5E-07
"2018-02-25 00:45:00",58686,"HNTU",12.67,17.42,17.52,17.78,17.3,83,83,82.6,0.276,13.19,13.41,13,3.22,3.474,344,6.394,3.726,0,8.47,0.0007419726,0.0009844105,2.5E-07
"2018-02-25 00:50:00",58687,"HNTU",12.66,17.36,17.34,17.48,17.17,83.2,83.2,82.9,0.276,13.07,13.24,12.93,3.006,3.079,346.8,8.31,4.384,0,8.47,0.0007419726,0.0009844105,2.5E-07
"2018-02-25 00:55:00",58688,"HNTU",12.66,16.99,17.13,17.48,16.93,83.2,83.4,82.7,0.272,12.89,13.23,12.65,3.141,3.034,359.5,9.48,4.822,0,8.47,0.0007419726,0.0009844105,2.5E-07
"2018-02-25 01:00:00",58689,"HNTU",12.66,16.2,16.62,17.05,16.14,83.8,83.8,83.1,0.264,12.44,12.85,11.99,3.221,3.198,344.5,5.526,3.946,0,8.46,0.0005864727,0.0008117491,2.5E-07
"2018-02-25 01:05:00",58690,"HNTU",12.65,15.53,15.82,16.26,15.47,85,85,83.8,0.26,11.95,12.32,11.68,3.283,3.295,336.4,6.235,5.042,0,8.46,0.0005864727,0.0008117491,2.5E-07
"2018-02-25 01:10:00",58691,"HNTU",12.65,15.17,15.19,15.59,14.87,86.1,86.2,84.9,0.26,11.58,11.89,11.27,3.389,3.276,333.6,6.97,5.261,0,8.46,0.0005864727,0.0008117491,2.5E-07
"2018-02-25 01:15:00",58692,"HNTU",12.66,15.35,15.35,15.59,15.11,85.8,86.3,85.7,0.261,11.96,12.24,11.73,3.42,3.401,315.6,8.06,4.384,0,8.46,0.0004835399,0.0006646981,2.5E-07
"2018-02-25 01:20:00",58693,"HNTU",12.65,14.68,14.78,15.35,14.44,86.2,86.3,84.7,0.254,11.21,11.86,10.75,3.647,3.484,335.7,6.86,5.48,0,8.46,0.0004835399,0.0006646981,2.5E-07
"2018-02-25 01:25:00",58694,"HNTU",12.65,15.66,15.26,15.78,14.56,86.3,87.4,86.2,0.266,12.03,12.61,11.21,3.634,3.699,355,9.45,5.48,0,8.46,0.0004835399,0.0006646981,2.5E-07
"2018-02-25 01:30:00",58695,"HNTU",12.65,14.99,15.32,15.78,14.87,85.9,86.3,85.6,0.257,11.85,12.42,11.35,3.85,3.749,2.584,5.764,5.042,0,8.46,0.0004876968,0.0006593362,2.5E-07
"2018-02-25 01:35:00",58696,"HNTU",12.64,14.81,15.16,15.53,14.68,85.7,87.1,85.7,0.254,11.85,12.38,11.18,3.808,3.905,359.9,8.3,6.357,0,8.46,0.0004876968,0.0006593362,2.5E-07
"2018-02-25 01:40:00",58697,"HNTU",12.65,13.71,14.45,14.81,13.71,85.6,86.4,85.5,0.242,11.02,11.36,10.18,3.561,3.678,338.4,18.47,3.946,0,8.46,0.0004876968,0.0006593362,2.5E-07
"2018-02-25 01:45:00",58698,"HNTU",12.65,15.29,14.33,15.29,13.65,88.2,88.4,85.6,0.267,11.22,12.45,10.15,3.433,3.523,293.7,6.253,4.165,0,8.46,0.0004595084,0.0006204642,2.5E-07
"2018-02-25 01:50:00",58699,"HNTU",12.64,16.2,15.94,16.51,15.29,85.5,88.2,85.5,0.27,12.79,13.16,12.4,2.767,3.056,320.7,25.07,2.85,0,8.46,0.0004595084,0.0006204642,2.5E-07
"2018-02-25 01:55:00",58700,"HNTU",12.64,12.13,14.5,16.2,12.13,81.5,85.5,80.9,0.215,10.14,12.61,7.551,2.64,2.6,331.6,10.85,5.261,0,8.46,0.0004595084,0.0006204642,2.5E-07
"2018-02-25 02:00:00",58701,"HNTU",12.64,13.04,13.18,13.89,12.01,86.8,88,81.5,0.238,9.79,10.95,7.505,2.59,2.629,341.5,6.404,5.261,0,8.45,0.0003723272,0.0005348285,2.5E-07
"2018-02-25 02:05:00",58702,"HNTU",12.63,11.04,11.8,13.04,10.92,85.9,86.8,85.4,0.216,8.36,9.85,7.5,2.937,2.79,344.3,5.614,4.165,0,8.45,0.0003723272,0.0005348285,2.5E-07
"2018-02-25 02:10:00",58703,"HNTU",12.63,10.49,10.78,11.04,10.43,87.2,87.5,85.9,0.214,7.611,7.973,7.151,2.886,3.021,348.9,7.024,3.288,0,8.45,0.0003723272,0.0005348285,2.5E-07
"2018-02-25 02:15:00",58704,"HNTU",12.63,9.34,9.43,10.43,8.97,87.2,87.2,86.1,0.203,6.223,7.357,5.792,2.844,2.876,291.1,58.59,4.384,0,8.45,0.0003019172,0.0004297696,2.5E-07
"2018-02-25 02:20:00",58705,"HNTU",12.63,11.65,10.72,11.89,9.22,89.7,90.1,87.2,0.231,8.14,9.54,6.168,2.373,2.588,219.1,29,3.288,0,8.45,0.0003019172,0.0004297696,2.5E-07
"2018-02-25 02:25:00",58706,"HNTU",12.63,10.92,11.13,11.65,10.86,87.3,89.7,87.3,0.218,8.32,9.19,7.845,2.552,2.454,278.7,11.29,3.946,0,8.45,0.0003019172,0.0004297696,2.5E-07
"2018-02-25 02:30:00",58707,"HNTU",12.63,10.43,10.88,11.52,10.31,86.6,88.1,86.6,0.212,7.844,8.67,7.1,2.596,2.496,301.3,13.58,4.384,0,8.45,0.0001724522,0.0002671311,2.5E-07
"2018-02-25 02:35:00",58708,"HNTU",12.61,9.09,9.79,10.43,9.09,85.4,86.7,85.3,0.197,6.45,7.246,5.577,2.784,2.665,304.4,51.49,6.138,0,8.45,0.0001724522,0.0002671311,2.5E-07
"2018-02-25 02:40:00",58709,"HNTU",12.62,12.25,11.68,12.98,9.09,87.8,90,85.4,0.233,8.88,10.59,5.603,2.926,2.912,250.7,29.16,5.261,0,8.45,0.0001724522,0.0002671311,2.5E-07
"2018-02-25 02:45:00",58710,"HNTU",12.61,9.7,11.48,12.37,9.64,82.7,87.8,82.7,0.196,8.08,9.45,5.475,2.619,2.792,35.02,36.03,3.288,0,8.45,0.0002700173,0.0003909289,2.5E-07
"2018-02-25 02:50:00",58711,"HNTU",12.61,9.7,8.95,9.7,8.61,86.1,86.1,82.2,0.204,4.955,6.383,4.475,2.562,2.586,41.09,21.99,3.507,0,8.45,0.0002700173,0.0003909289,2.5E-07
"2018-02-25 02:55:00",58712,"HNTU",12.61,10.31,10.35,10.67,9.7,87.4,88.1,86.2,0.212,7.395,7.853,6.401,2.159,2.318,8.21,10.53,3.507,0,8.45,0.0002700173,0.0003909289,2.5E-07
"2018-02-25 03:00:00",58713,"HNTU",12.61,10.07,9.69,10.37,8.85,87.3,87.4,85.3,0.21,6.45,7.366,5.347,2.412,2.106,272.4,65.32,6.357,0,8.45,0.000219729,0.000332835,2.5E-07
"2018-02-25 03:05:00",58714,"HNTU",12.61,10.49,10.24,10.68,9.7,87.4,88.2,87.2,0.214,7.272,7.863,6.715,2.771,2.741,284.6,40.78,5.699,0,8.45,0.000219729,0.000332835,2.5E-07
"2018-02-25 03:10:00",58715,"HNTU",12.6,11.16,11.21,11.77,10.43,86.9,88.4,86.9,0.219,8.29,8.99,7.437,2.587,2.614,259.3,25.56,2.63,0,8.45,0.000219729,0.000332835,2.5E-07
"2018-02-25 03:15:00",58716,"HNTU",12.61,9.46,9.95,11.28,9.22,85,86.9,84.2,0.199,6.378,8.13,5.431,2.045,2.621,295.8,29.11,3.288,0,8.45,0.0002432913,0.0003577538,2.5E-07
"2018-02-25 03:20:00",58717,"HNTU",12.59,10.68,10.17,10.8,9.46,88.5,88.5,85,0.219,7.056,8.04,5.862,1.032,1.421,209.4,39.77,0.877,0,8.45,0.0002432913,0.0003577538,2.5E-07
"2018-02-25 03:25:00",58718,"HNTU",12.59,11.84,11.43,11.84,10.68,89.9,89.9,88.5,0.234,8.95,9.45,7.959,0.888,0.955,256.3,12.97,2.411,0,8.45,0.0002432913,0.0003577538,2.5E-07
"2018-02-25 03:30:00",58719,"HNTU",12.59,8.5,10.55,12.08,8.44,85.4,90.2,85.3,0.192,7.782,9.74,4.927,1.238,0.963,282.2,11.14,3.288,0,8.45,-0.0001077382,-0.0001093502,2.5E-07
"2018-02-25 03:35:00",58720,"HNTU",12.59,12.27,10.57,12.27,8.5,91.1,91.1,85.4,0.242,7.946,10.17,5.022,2.32,1.772,280.9,4.722,3.946,0,8.45,-0.0001077382,-0.0001093502,2.5E-07
"2018-02-25 03:40:00",58721,"HNTU",12.58,10.45,11.92,12.94,10.45,87.1,91.4,87.1,0.213,9.48,10.87,7.378,2.783,2.58,305.5,16.27,3.507,0,8.45,-0.0001077382,-0.0001093502,2.5E-07
"2018-02-25 03:45:00",58722,"HNTU",12.58,9.9,9.95,10.57,9.66,87.9,87.9,86.8,0.21,6.862,7.49,6.55,2.63,2.772,290.4,9.09,3.288,0,8.45,0.0001338655,0.0002177352,2.5E-07
"2018-02-25 03:50:00",58723,"HNTU",12.58,8.62,9.49,10.2,8.62,86.5,88.1,86.5,0.195,6.53,7.362,5.421,2.053,2.342,307.5,16.91,2.411,0,8.45,0.0001338655,0.0002177352,2.5E-07
"2018-02-25 03:55:00",58724,"HNTU",12.57,9.35,9.33,9.96,8.5,88.1,88.4,86.4,0.205,6.445,7.198,5.276,1.425,1.812,245.9,14.58,1.534,0,8.45,0.0001338655,0.0002177352,2.5E-07
"2018-02-25 04:00:00",58725,"HNTU",12.57,8.75,8.92,9.47,8.32,87.7,88.2,87,0.199,6.01,6.694,5.259,1.955,1.49,310.9,16.98,5.48,0,8.45,7.700523E-05,0.0001463187,2.5E-07
"2018-02-25 04:05:00",58726,"HNTU",12.55,12.7,10.51,12.76,8.68,91.3,91.4,87.7,0.247,8.01,10.72,5.788,2.199,2.153,342.3,5.312,4.384,0,8.45,7.700523E-05,0.0001463187,2.5E-07
"2018-02-25 04:10:00",58727,"HNTU",12.55,10.87,11.7,13.24,10.69,87.2,91.6,87.1,0.217,9.12,11.24,7.595,3.073,2.57,313.3,8.06,5.699,0,8.45,7.700523E-05,0.0001463187,2.5E-07
"2018-02-25 04:15:00",58728,"HNTU",12.57,12.88,11.77,12.94,10.81,88.2,88.5,87.2,0.24,8.88,10.12,7.741,3.045,3.116,275.2,9.63,4.822,0,8.45,0.0001639949,0.0002544814,2.5E-07
"2018-02-25 04:20:00",58729,"HNTU",12.53,13.36,13.25,13.61,12.88,85,88.2,85,0.237,10.02,10.22,9.64,3.399,3.184,282.3,6.6,4.384,0,8.46,0.0001639949,0.0002544814,2.5E-07
"2018-02-25 04:25:00",58730,"HNTU",12.54,12.39,12.67,13.36,12.27,84,85,83.4,0.224,8.71,9.68,8.33,3.291,3.4,303,7.69,3.946,0,8.46,0.0001639949,0.0002544814,2.5E-07
"2018-02-25 04:30:00",58731,"HNTU",12.55,12.7,12.28,12.76,11.97,85.2,85.2,84,0.23,8.46,9.16,8.08,3.33,3.367,289.2,15.74,4.165,0,8.46,0.0004518936,0.0006177214,2.5E-07
"2018-02-25 04:35:00",58732,"HNTU",12.53,12.82,12.96,13.43,12.57,83.7,85.4,83.3,0.227,9.14,9.83,8.49,3.188,3.238,277.4,4.837,3.946,0,8.46,0.0004518936,0.0006177214,2.5E-07
"2018-02-25 04:40:00",58733,"HNTU",12.54,12.27,12.41,12.76,12.03,84.1,84.4,83.7,0.223,8.51,8.82,8.11,3.156,3.135,281.6,9.37,3.946,0,8.46,0.0004518936,0.0006177214,2.5E-07
"2018-02-25 04:45:00",58734,"HNTU",12.53,12.15,12.43,12.88,11.97,82.7,84.5,82.5,0.218,8.45,9.07,7.67,2.833,2.994,298.8,13.94,3.726,0,8.46,0.0004623054,0.0006371906,2.5E-07
"2018-02-25 04:50:00",58735,"HNTU",12.53,11.6,11.78,12.27,11.36,83.6,83.7,82.3,0.215,7.574,8.09,7.029,2.825,2.815,315,4.194,3.946,0,8.46,0.0004623054,0.0006371906,2.5E-07
"2018-02-25 04:55:00",58736,"HNTU",12.53,10.57,11.18,11.66,10.57,83.5,84.3,83.3,0.206,7.189,7.677,6.568,2.635,2.727,285.3,37.59,4.165,0,8.46,0.0004623054,0.0006371906,2.5E-07
"2018-02-25 05:00:00",58737,"HNTU",12.53,9.66,10.42,11.18,9.66,82.7,84.9,82.7,0.195,6.445,7.51,5.443,2.272,2.477,151.7,15.42,2.63,0,8.46,0.0003907935,0.0005550631,2.5E-07
"2018-02-25 05:05:00",58738,"HNTU",12.52,9.41,9.35,9.72,9.11,84.3,84.3,82.1,0.197,5.18,5.629,4.853,1.483,1.898,333.1,69.37,2.192,0,8.46,0.0003907935,0.0005550631,2.5E-07
"2018-02-25 05:10:00",58739,"HNTU",12.52,10.08,9.71,10.08,9.35,86.1,86.2,84.3,0.207,6.201,6.773,5.587,0.798,1.125,33.64,59.32,1.096,0,8.46,0.0003907935,0.0005550631,2.5E-07
"2018-02-25 05:15:00",58740,"HNTU",12.51,9.41,9.73,10.2,9.35,85.2,86.2,85.2,0.199,6.286,6.893,5.805,0.41,0.592,2.548,94.1,1.315,0,8.46,1.351292E-06,5.019676E-05,2.5E-07
"2018-02-25 05:20:00",58741,"HNTU",12.51,9.23,9.31,10.33,8.62,85.2,86.4,84.3,0.197,5.748,7.064,4.879,1.023,0.599,1.91,34.78,5.261,0,8.46,1.351292E-06,5.019676E-05,2.5E-07
"2018-02-25 05:25:00",58742,"HNTU",12.51,9.96,9.71,10.2,9.11,86.8,87.1,85.2,0.208,6.451,7.116,5.557,1.421,1.26,92,34.59,2.85,0,8.46,1.351292E-06,5.019676E-05,2.5E-07
"2018-02-25 05:30:00",58743,"HNTU",12.5,10.27,10.23,10.69,9.96,86.2,86.9,86.1,0.209,7.009,7.552,6.705,1.779,1.556,73.68,58.69,2.85,0,8.46,-4.928806E-05,-2.382868E-05,2.5E-07
"2018-02-25 05:35:00",58744,"HNTU",12.5,10.08,10.05,10.51,9.66,85.8,86.3,85.1,0.207,6.612,7.209,6.077,1.632,1.798,36.93,32.66,3.069,0,8.46,-4.928806E-05,-2.382868E-05,2.5E-07
"2018-02-25 05:40:00",58745,"HNTU",12.49,9.84,9.8,10.33,9.11,85.9,86.2,84.7,0.205,6.344,7.03,5.461,1.729,1.638,166.9,61.91,3.726,0,8.46,-4.928806E-05,-2.382868E-05,2.5E-07
"2018-02-25 05:45:00",58746,"HNTU",12.5,8.81,9.84,10.57,8.68,84.4,87.3,84.3,0.192,6.504,7.518,4.93,2.055,1.943,209.4,39.27,4.384,0,8.46,0.0001177164,0.0002063041,2.5E-07
"2018-02-25 05:50:00",58747,"HNTU",12.48,9.6,9.38,9.72,8.81,87,87,84.4,0.205,6.045,6.62,5.067,1.429,1.763,261.9,0.229,2.411,0,8.46,0.0001177164,0.0002063041,2.5E-07
"2018-02-25 05:55:00",58748,"HNTU",12.48,11.54,10.34,11.54,9.6,88.5,88.5,86.9,0.227,7.378,8.79,6.509,1.418,1.362,206.2,54,4.603,0,8.46,0.0001177164,0.0002063041,2.5E-07
"2018-02-25 06:00:00",58749,"HNTU",12.48,10.45,11.05,11.66,10.39,84.8,88.5,84.8,0.208,7.835,8.84,6.716,1.316,1.401,45.55,48.56,3.946,0,8.46,2.785291E-05,8.497686E-05,2.5E-07
"2018-02-25 06:05:00",58750,"HNTU",12.48,11.91,11.19,12.15,10.27,86.2,86.9,84.6,0.225,7.75,9,6.561,1.984,1.668,45.41,50.3,4.603,0,8.46,2.785291E-05,8.497686E-05,2.5E-07
"2018-02-25 06:10:00",58751,"HNTU",12.47,13.3,12.17,13.3,11.78,86.4,86.4,85.1,0.24,8.65,10.01,8.18,1.897,2.047,354.3,41.69,3.288,0,8.46,2.785291E-05,8.497686E-05,2.5E-07
"2018-02-25 06:15:00",58752,"HNTU",12.46,11.06,13.01,14.15,10.99,81.5,87.1,81.4,0.205,9.2,11.03,6.427,2.054,1.81,264.3,58.54,5.918,0,8.46,0.0001561749,0.0002632515,2.5E-07
"2018-02-25 06:20:00",58753,"HNTU",12.48,10.33,10.24,11.06,9.78,85.3,85.3,81.5,0.208,6.106,6.821,5.328,2.079,2.102,164.4,32.98,4.384,0,8.47,0.0001561749,0.0002632515,2.5E-07
"2018-02-25 06:25:00",58754,"HNTU",12.46,10.45,10.28,10.57,9.84,86.3,86.5,85,0.211,6.889,7.312,6.239,2.327,2.26,228.3,35.05,5.699,0,8.47,0.0001561749,0.0002632515,2.5E-07
"2018-02-25 06:30:00",58755,"HNTU",12.47,9.84,10.11,10.51,9.84,85.9,86.4,85.5,0.205,6.74,7.235,6.378,2.076,2.262,238.2,60.19,4.384,0,8.47,0.0002325975,0.0003549218,2.5E-07
"2018-02-25 06:35:00",58756,"HNTU",12.46,9.05,9.21,9.84,8.87,85.5,85.9,84.9,0.196,5.671,6.456,5.249,1.471,1.716,322.9,65.68,2.85,0,8.46,0.0002325975,0.0003549218,2.5E-07
"2018-02-25 06:40:00",58757,"HNTU",12.47,9.47,9.34,9.6,8.99,86.8,86.9,85.5,0.203,6.076,6.475,5.601,1.007,1.137,138.1,11.55,2.192,6.187477E-05,8.46,0.0002325975,0.0003549218,2.5E-07
"2018-02-25 06:45:00",58758,"HNTU",12.46,10.57,9.56,10.57,9.23,88.1,88.1,86.7,0.217,6.482,7.731,6.09,1.182,1.061,114.7,25.13,4.603,0.03711112,8.46,-5.636601E-06,3.768584E-05,2.5E-07
"2018-02-25 06:50:00",58759,"HNTU",12.46,10.33,10.43,10.81,10.08,87.7,88.6,87.6,0.213,7.569,8.09,7.133,2.194,1.603,114,6.199,5.042,0.1734938,8.46,-5.636601E-06,3.768584E-05,2.5E-07
"2018-02-25 06:55:00",58760,"HNTU",12.46,10.93,10.51,10.93,10.2,87.9,88,87.5,0.22,7.591,8.05,7.253,3.262,2.704,92.5,7.093,5.699,0.5043013,8.46,-5.636601E-06,3.768584E-05,2.5E-07
"2018-02-25 07:00:00",58761,"HNTU",12.46,11.91,11.8,12.33,10.81,86.6,88.5,86.6,0.226,8.91,9.56,7.92,3.738,3.728,62.7,24.89,5.918,1.172591,8.47,0.0002460109,0.0003571114,0.001952572
"2018-02-25 07:05:00",58762,"HNTU",12.46,11.91,11.47,11.91,10.93,86.9,87,85,0.227,8.08,8.78,7.315,3.128,3.613,257.2,31.48,4.822,2.643023,8.47,0.0002460109,0.0003571114,0.001952572
"2018-02-25 07:10:00",58763,"HNTU",12.47,11.42,11.87,12.27,11.06,84.8,87.2,84.4,0.217,8.55,9.19,7.285,2.454,2.727,277.6,28.54,4.603,5.323055,8.47,0.0002460109,0.0003571114,0.001952572
"2018-02-25 07:15:00",58764,"HNTU",12.5,10.57,11.05,11.6,10.57,83.6,85,83.6,0.206,7.252,7.964,6.586,1.675,1.976,324.2,20.31,4.603,11.79404,8.47,0.0006672475,0.0008756747,0.009211505
"2018-02-25 07:20:00",58765,"HNTU",12.53,10.08,10.14,10.69,9.84,84.3,84.3,83.1,0.203,6.128,6.705,5.841,1.799,1.592,313.3,42.66,3.069,19.73516,8.47,0.0006672475,0.0008756747,0.009211505
"2018-02-25 07:25:00",58766,"HNTU",12.57,10.33,10.33,10.87,9.9,84.3,85.9,83.9,0.205,6.666,7.464,6.019,1.445,1.713,279.2,34.83,2.411,31.66812,8.47,0.0006672475,0.0008756747,0.009211505
"2018-02-25 07:30:00",58767,"HNTU",12.64,10.27,10.46,10.81,9.78,84.1,85.3,83.3,0.204,6.726,7.265,5.74,1.595,1.388,314.3,32.99,4.384,42.73655,8.47,-0.002293123,-0.002039156,0.02318505
"2018-02-25 07:35:00",58768,"HNTU",12.77,11.78,11.08,11.78,10.27,85.1,85.4,84.1,0.221,7.449,8.17,6.429,1.495,1.537,266,16.32,3.069,54.83438,8.47,-0.002293123,-0.002039156,0.02318505
"2018-02-25 07:40:00",58769,"HNTU",12.95,13.43,13.12,13.73,11.78,83.4,86.7,83.4,0.233,9.62,10.49,8.18,1.346,1.458,70.71,87.3,2.192,67.36861,8.47,-0.002293123,-0.002039156,0.02318505
"2018-02-25 07:45:00",58770,"HNTU",13.16,15.01,13.95,15.07,13.24,84.2,84.2,82.3,0.252,9.78,11.16,8.97,1.186,1.293,174.5,43.61,3.288,82.24601,8.47,0.0002530211,0.0006606755,0.05280973
"2018-02-25 07:50:00",58771,"HNTU",13.42,16.04,15.72,16.16,14.95,81.6,84.5,81.6,0.256,11.65,12.09,11.04,0.876,1.021,116.3,51.5,1.973,98.8163,8.48,0.0002530211,0.0006606755,0.05280973
"2018-02-25 07:55:00",58772,"HNTU",13.74,16.04,16.14,16.4,15.86,79.86,81.6,79.22,0.25,11.16,11.69,10.63,1.321,1.032,127.8,22.71,3.288,114.431,8.48,0.0002530211,0.0006606755,0.05280973
"2018-02-25 08:00:00",58773,"HNTU",14.01,16.28,16.24,16.53,15.98,79.12,80.3,79.12,0.25,11.15,11.5,10.87,1.405,1.469,181.8,26.57,3.069,129.2386,8.48,0.003548498,0.004214516,0.09389813
"2018-02-25 08:05:00",58774,"HNTU",14.25,15.8,15.86,16.28,15.67,80.3,80.3,78.71,0.249,10.56,10.94,10.25,1.528,1.497,254,13.6,3.069,143.6038,8.49,0.003548498,0.004214516,0.09389813
"2018-02-25 08:10:00",58775,"HNTU",14.45,15.92,15.6,15.92,15.37,82.1,82.1,80.3,0.255,10.84,11.41,10.47,1.989,1.797,234.4,6.957,4.165,157.8944,8.49,0.003548498,0.004214516,0.09389813
"2018-02-25 08:15:00",58776,"HNTU",14.9,16.95,16.3,17.01,15.8,82.1,82.7,81.4,0.267,11.76,12.48,11.29,2.472,2.239,227.6,8.84,4.384,172.5326,8.5,0.006835096,0.007942152,0.138548
"2018-02-25 08:20:00",58777,"HNTU",15.25,18.41,17.63,18.41,16.89,81.3,82.4,80.6,0.282,12.98,13.66,12.37,2.901,2.715,243.2,11.71,3.726,187.7104,8.5,0.006835096,0.007942152,0.138548
"2018-02-25 08:25:00",58778,"HNTU",15.36,19.2,18.8,19.2,18.41,78.27,81.4,78.1,0.281,13.62,13.93,13.32,2.6,2.772,233.8,21.78,3.946,203.1456,8.5,0.006835096,0.007942152,0.138548
"2018-02-25 08:30:00",58779,"HNTU",15.27,20.29,19.64,20.29,19.14,75.64,78.54,75.54,0.284,13.55,13.83,13.3,2.072,2.32,207.8,14.02,3.069,218.6586,8.51,0.01090849,0.01264797,0.1837652
"2018-02-25 08:35:00",58780,"HNTU",15.19,21.93,21.27,22,20.17,73.81,75.7,72.56,0.297,14.24,14.92,13.71,1.871,1.899,138.8,13.63,4.384,234.3116,8.51,0.01090849,0.01264797,0.1837652
"2018-02-25 08:40:00",58781,"HNTU",15.14,21.02,21.02,21.93,20.53,73.81,74.35,72.26,0.286,13.83,14.82,13.25,2.078,1.97,133.2,13.37,4.603,250.3799,8.51,0.01090849,0.01264797,0.1837652
"2018-02-25 08:45:00",58782,"HNTU",15.09,21.99,21.4,22.17,20.78,70.09,74.28,70.06,0.283,13.97,14.63,13.38,2.227,2.156,128.8,15.16,3.069,266.4678,8.52,0.01581397,0.01799622,0.2291539
"2018-02-25 08:50:00",58783,"HNTU",15.06,23.26,22.57,23.32,21.86,68.93,70.06,68.66,0.294,14.05,14.63,13.47,2.03,2.2,155.9,27.16,2.411,282.461,8.52,0.01581397,0.01799622,0.2291539
"2018-02-25 08:55:00",58784,"HNTU",15.04,23.8,23.39,23.8,22.95,66.84,69.34,66.7,0.291,14.56,14.89,14.22,1.499,1.764,179.3,20.5,2.85,298.1138,8.52,0.01581397,0.01799622,0.2291539
"2018-02-25 09:00:00",58785,"HNTU",15.02,24.65,24.62,25.44,23.8,62.72,66.94,62.72,0.283,14.7,15.39,13.75,1.295,1.339,159.3,34.39,3.946,313.5431,8.52,0.02101242,0.02371117,0.2737764
"2018-02-25 09:05:00",58786,"HNTU",15,22.58,23.79,24.65,22.58,70.82,71.26,62.11,0.293,14.14,14.98,13.14,2.349,1.692,117.5,12.35,7.453,328.7415,8.53,0.02101242,0.02371117,0.2737764
"2018-02-25 09:10:00",58787,"HNTU",14.99,22.04,21.91,22.58,21.49,71.66,72.78,70.48,0.29,14.17,14.56,13.65,3.32,2.854,119.8,13.68,7.234,344.1126,8.53,0.02101242,0.02371117,0.2737764
"2018-02-25 09:15:00",58788,"HNTU",14.98,22.1,22.11,22.58,21.85,71.29,73.55,70.51,0.289,14.3,15.41,13.75,4.31,3.85,99.8,15.04,6.576,359.4095,8.53,0.02401869,0.02736906,0.317331
"2018-02-25 09:20:00",58789,"HNTU",14.97,22.34,22.35,22.64,22.04,67.92,71.87,67.92,0.278,14.02,14.63,13.36,3.989,4.289,99,15.67,5.918,374.6152,8.53,0.02401869,0.02736906,0.317331
"2018-02-25 09:25:00",58790,"HNTU",14.96,23.37,22.75,23.49,22.22,64.61,67.95,64.61,0.277,13.43,13.98,13.08,3.236,3.643,91,15.69,4.384,389.2883,8.53,0.02401869,0.02736906,0.317331
"2018-02-25 09:30:00",58791,"HNTU",14.96,24.71,24.08,24.77,23.43,62.31,65.28,62.31,0.282,13.75,14.11,13.17,2.434,2.821,88.3,21.44,4.822,403.6094,8.53,0.02769923,0.03191281,0.3593208
"2018-02-25 09:35:00",58792,"HNTU",14.96,25.86,25.43,25.98,24.65,59.2,62.24,59.2,0.281,13.65,14.03,13.26,1.868,2.07,99.2,19.91,4.384,417.6535,8.53,0.02769923,0.03191281,0.3593208
"2018-02-25 09:40:00",58793,"HNTU",14.96,25.73,25.91,26.28,25.61,57.58,59.17,56.43,0.272,13.01,13.57,12.55,2.139,1.878,104.8,14.45,5.699,431.5654,8.54,0.02769923,0.03191281,0.3593208
"2018-02-25 09:45:00",58794,"HNTU",14.94,25.61,25.52,25.97,25.12,56.13,58.93,55.69,0.264,12.5,13.1,11.96,2.82,2.511,110.9,22.37,6.357,445.2621,8.54,0.03426868,0.03863966,0.3994275
"2018-02-25 09:50:00",58795,"HNTU",14.94,25.48,25.87,26.82,25.24,53.93,58.66,53.29,0.252,12.01,13.68,10.84,3.444,3.166,133.4,23.21,5.918,458.7546,8.54,0.03426868,0.03863966,0.3994275
"2018-02-25 09:55:00",58796,"HNTU",14.94,26.09,25.59,26.27,24.99,50.75,53.96,50.28,0.243,10.43,11.44,9.21,3.008,3.323,80.9,48.37,3.946,471.9394,8.54,0.03426868,0.03863966,0.3994275
"2018-02-25 10:00:00",58797,"HNTU",14.94,27.48,26.9,27.66,25.96,45.22,51.8,45.22,0.23,10.62,11.91,8.97,2.307,2.601,108.6,56.18,4.603,484.6904,8.54,0.03826109,0.04408259,0.4379261
"2018-02-25 10:05:00",58798,"HNTU",14.94,27,27.17,27.79,26.33,45.08,46.23,43.29,0.224,8.65,9.69,7.131,2.086,2.212,146.5,19.45,5.918,497.2154,8.54,0.03826109,0.04408259,0.4379261
"2018-02-25 10:10:00",58799,"HNTU",14.93,27.24,27.03,27.42,26.57,48.93,49,43.09,0.246,8.6,10.57,7.659,2.551,2.284,182.4,47.3,5.48,509.4472,8.54,0.03826109,0.04408259,0.4379261
"2018-02-25 10:15:00",58800,"HNTU",14.93,28.33,28.21,28.88,27.18,45.05,48.89,42.18,0.237,9.71,10.61,8.26,2.988,2.719,129.9,42.73,6.795,521.3478,8.54,0.0434516,0.04955558,0.4739891
"2018-02-25 10:20:00",58801,"HNTU",14.93,26.93,27.67,28.39,26.69,44.88,45.01,41.98,0.223,8.34,9.71,7.538,3.079,3.047,136.2,49.27,6.795,532.9327,8.54,0.0434516,0.04955558,0.4739891
"2018-02-25 10:25:00",58802,"HNTU",14.92,27.11,27.05,27.53,26.75,44.06,45.68,42.68,0.22,7.949,9.19,7.118,3.722,3.405,115.8,17.6,8.11,544.1395,8.54,0.0434516,0.04955558,0.4739891
"2018-02-25 10:30:00",58803,"HNTU",14.91,27.41,27.01,27.41,26.56,43.66,45.18,42,0.221,7.779,8.82,6.886,3.483,3.651,16.33,85.6,5.699,555.1515,8.54,0.04614871,0.05358256,0.5068575
"2018-02-25 10:35:00",58804,"HNTU",14.91,28.01,27.99,28.37,27.4,38.56,44.19,38.05,0.2,7.79,9.14,5.482,3.735,3.517,103.1,33.84,7.672,565.4427,8.54,0.04614871,0.05358256,0.5068575
"2018-02-25 10:40:00",58805,"HNTU",14.9,26.67,27.67,28.55,26.55,37.17,38.69,36.74,0.183,5.115,6.356,3.752,3.972,3.864,200.6,30.8,8.55,575.6249,8.54,0.04614871,0.05358256,0.5068575
"2018-02-25 10:45:00",58806,"HNTU",14.89,28.67,27.55,28.67,26.31,36.03,39.54,35.89,0.192,4.972,5.914,3.78,4.09,4.138,131.7,59.1,8.11,585.6245,8.54,0.04973606,0.05838091,0.5373409
"2018-02-25 10:50:00",58807,"HNTU",14.9,28.98,29.05,29.52,28.55,34.04,36.09,33.93,0.184,5.006,5.631,4.037,3.84,4.066,146.6,21.94,6.357,595.5303,8.54,0.04973606,0.05838091,0.5373409
"2018-02-25 10:55:00",58808,"HNTU",14.89,28.37,29.15,29.95,28.37,34.54,36.16,33.8,0.182,4.837,5.91,3.627,3.289,3.417,164.8,54.49,8.77,604.733,8.54,0.04973606,0.05838091,0.5373409
"2018-02-25 11:00:00",58809,"HNTU",14.89,28.85,28.02,28.85,27.58,34.81,35.22,33.26,0.187,3.452,4.516,2.482,3.625,3.582,174.9,59.11,7.672,613.1029,8.54,0.05382466,0.06308166,0.5645375
"2018-02-25 11:05:00",58810,"HNTU",14.89,27.76,28.87,29.77,27.7,35.49,35.55,32.59,0.182,3.898,4.817,3.354,3.873,3.598,233.1,49.11,8.33,620.8082,8.54,0.05382466,0.06308166,0.5645375
"2018-02-25 11:10:00",58811,"HNTU",14.89,28.61,28.98,30.01,27.76,34.1,36.57,33.19,0.181,4.617,5.4,3.571,3.976,3.978,139.2,23.43,11.18,628.3679,8.54,0.05382466,0.06308166,0.5645375
"2018-02-25 11:15:00",58812,"HNTU",14.89,29.64,28.91,29.64,28.31,34.95,34.95,33.19,0.194,4.197,5.304,3.389,3.897,3.765,110.8,24.66,6.795,635.8893,8.54,0.05617311,0.06577209,0.5878607
"2018-02-25 11:20:00",58813,"HNTU",14.89,31.16,30.78,31.53,29.64,30.19,34.98,30.02,0.178,4.49,5.449,3.396,3.09,3.657,100.8,68.71,3.726,643.1509,8.53,0.05617311,0.06577209,0.5878607
"2018-02-25 11:25:00",58814,"HNTU",14.89,30.92,30.8,31.22,30.31,29.65,31.91,29.65,0.173,3.539,4.139,2.766,2.341,2.844,71.96,31.16,4.165,649.4117,8.54,0.05617311,0.06577209,0.5878607
"2018-02-25 11:30:00",58815,"HNTU",14.89,29.34,30.46,31.16,29.34,31.24,32.01,29.55,0.171,3.465,4.285,2.456,2.323,2.179,265.4,46.19,6.357,655.2402,8.54,0.06076368,0.06993936,0.6079185
"2018-02-25 11:35:00",58816,"HNTU",14.88,29.34,29.1,29.58,28.61,31.4,32.38,30.86,0.172,2.469,3.318,1.813,3.216,2.898,244.9,17.73,8.99,660.6188,8.54,0.06076368,0.06993936,0.6079185
"2018-02-25 11:40:00",58817,"HNTU",14.88,29.58,29.95,30.49,29.21,29.58,32.31,28.94,0.164,2.264,3.71,1.38,3.374,3.151,14.79,64.19,6.138,665.8688,8.54,0.06076368,0.06993936,0.6079185
"2018-02-25 11:45:00",58818,"HNTU",14.88,30.36,30.03,30.73,29.27,28.6,30.69,28.23,0.163,1.938,3.044,1.177,3.088,3.263,82.3,52.14,6.357,670.8458,8.54,0.06099522,0.07043906,0.6251193
"2018-02-25 11:50:00",58819,"HNTU",14.88,30.91,30.32,30.97,29.82,29.11,29.95,28.6,0.17,2.014,2.545,1.273,2.91,2.938,109.1,34.55,7.891,676.1558,8.54,0.06099522,0.07043906,0.6251193
"2018-02-25 11:55:00",58820,"HNTU",14.88,31.09,31.39,32,30.79,27.35,29.34,26.71,0.161,2.15,3.272,1.08,2.918,3.086,65.81,43.41,6.357,681.1111,8.53,0.06099522,0.07043906,0.6251193
"2018-02-25 12:00:00",58821,"HNTU",14.88,31.75,31.54,32.24,30.66,27.65,28.63,27.25,0.167,2.056,3.151,0.877,3.304,3.087,119,46.89,12.28,685.0555,8.53,0.06438534,0.07430083,0.6380537
"2018-02-25 12:05:00",58822,"HNTU",14.87,31.51,31.43,31.99,30.9,27.15,28.63,26.91,0.163,1.895,2.831,0.95,3.658,3.326,165.5,43.27,9.21,688.4034,8.53,0.06438534,0.07430083,0.6380537
"2018-02-25 12:10:00",58823,"HNTU",14.87,31.02,31.78,32.23,31.02,26.67,27.79,26.24,0.157,1.46,2.476,0.675,4.097,3.897,153.4,62.04,7.453,691.6262,8.53,0.06438534,0.07430083,0.6380537
"2018-02-25 12:15:00",58824,"HNTU",14.87,30.17,30.56,31.02,30.05,28.56,29.07,26.64,0.162,1.262,2.01,0.388,4.134,4.11,335.3,60.13,9.43,694.3429,8.53,0.06541409,0.07664341,0.647559
"2018-02-25 12:20:00",58825,"HNTU",14.87,32.84,31.62,32.9,30.11,27.28,29.4,27.28,0.172,2.522,3.703,1.371,3.506,3.882,332.4,67.72,6.576,696.0037,8.53,0.06541409,0.07664341,0.647559
"2018-02-25 12:25:00",58826,"HNTU",14.87,32.35,33,33.44,32.35,25.26,27.58,25.09,0.156,2.015,3.079,0.622,3.671,3.367,143.5,35.46,10.08,697.1506,8.53,0.06541409,0.07664341,0.647559
"2018-02-25 12:30:00",58827,"HNTU",14.87,33.2,32.57,33.32,31.93,25.53,27.11,25.22,0.164,1.338,2.048,0.528,3.403,3.726,145.6,38.92,8.99,698.9428,8.53,0.06763721,0.07910679,0.6529258
"2018-02-25 12:35:00",58828,"HNTU",14.87,31.14,31.61,33.44,30.9,26.5,26.67,24.72,0.156,0.479,2.114,-0.148,4.43,4.019,241.9,20.14,13.15,700.5336,8.53,0.06763721,0.07910679,0.6529258
"2018-02-25 12:40:00",58829,"HNTU",14.87,32.59,31.03,32.59,30.53,26.24,26.84,25.56,0.164,0.216,1.771,-0.444,4.051,4.483,264.3,67.82,6.795,701.4495,8.53,0.06763721,0.07910679,0.6529258
"2018-02-25 12:45:00",58830,"HNTU",14.87,32.23,32.66,33.32,31.99,24.08,26.24,23.47,0.148,0.261,1.877,-1.06,4.402,4.157,171,51.65,9.64,701.4919,8.53,0.06696395,0.07927274,0.6556093
"2018-02-25 12:50:00",58831,"HNTU",14.87,32.9,32.82,33.44,32.23,24.18,24.89,23.37,0.153,0.029,0.829,-0.702,4.492,4.356,192.5,15.85,9.86,701.6682,8.53,0.06696395,0.07927274,0.6556093
"2018-02-25 12:55:00",58832,"HNTU",14.88,33.2,32.91,33.44,32.47,23.13,24.14,23.07,0.148,-0.344,0.213,-0.958,4.627,4.401,210.1,31.84,7.672,699.5352,8.52,0.06696395,0.07927274,0.6556093
"2018-02-25 13:00:00",58833,"HNTU",14.88,33.44,32.77,33.44,32.23,22.86,24.48,22.8,0.148,-0.549,0.74,-1.248,4.593,4.592,225.3,63.5,10.3,697.812,8.52,0.068376,0.08155783,0.6540765
"2018-02-25 13:05:00",58834,"HNTU",14.88,34.42,34.05,34.72,33.26,21.89,22.86,21.38,0.147,-0.697,-0.111,-1.329,3.114,3.913,148.4,47.76,9.43,695.6486,8.52,0.068376,0.08155783,0.6540765
"2018-02-25 13:10:00",58835,"HNTU",14.88,32.35,33.24,34.54,32.23,23.2,23.2,21.51,0.144,-1.241,-0.493,-1.881,3.513,3.632,186.9,87.7,12.06,695.4307,8.52,0.068376,0.08155783,0.6540765
"2018-02-25 13:15:00",58836,"HNTU",14.87,33.57,32.84,33.57,32.41,23.37,24.01,22.22,0.152,-1.019,0.101,-1.952,3.113,3.395,37.38,76.74,6.357,693.5928,8.52,0.06886283,0.08101919,0.648876
"2018-02-25 13:20:00",58837,"HNTU",14.87,35.14,33.94,35.14,32.96,21.68,23.71,21.65,0.15,-0.329,0.696,-1.436,4.231,3.658,129.4,38.2,9.86,690.7177,8.52,0.06886283,0.08101919,0.648876
"2018-02-25 13:25:00",58838,"HNTU",14.87,33.69,34.91,35.75,33.69,20.57,22.53,20.3,0.134,-0.852,0.694,-2.552,4.188,4.087,152,30.94,10.96,687.4321,8.52,0.06886283,0.08101919,0.648876
"2018-02-25 13:30:00",58839,"HNTU",14.86,34.84,34.29,34.9,33.51,20.97,21.75,20.5,0.144,-1.532,-0.601,-2.636,4.52,4.115,145.5,37.79,10.3,684.0045,8.52,0.06947004,0.08248463,0.6396376
"2018-02-25 13:35:00",58840,"HNTU",14.86,33.81,34.56,35.63,33.44,20.94,21.45,20.1,0.138,-1.505,-0.236,-2.552,4.835,4.746,148.2,17.75,12.06,680.1708,8.52,0.06947004,0.08248463,0.6396376
"2018-02-25 13:40:00",58841,"HNTU",14.86,33.44,33.87,34.29,33.2,21.35,21.35,19.96,0.138,-2.347,-1.564,-3.024,4.746,4.635,130.1,48.58,10.74,674.5932,8.52,0.06947004,0.08248463,0.6396376
"2018-02-25 13:45:00",58842,"HNTU",14.84,34.05,33.67,34.11,33.26,20.1,21.72,19.86,0.133,-2.409,-1.206,-3.101,4.911,5.162,172.8,64.34,9.43,669.9351,8.52,0.06785722,0.08230928,0.627336
"2018-02-25 13:50:00",58843,"HNTU",14.84,35.02,34.8,35.32,33.99,20.47,21.72,20.1,0.141,-1.264,-0.179,-2.736,4.666,4.5,165.2,51.12,10.96,664.6971,8.52,0.06785722,0.08230928,0.627336
"2018-02-25 13:55:00",58844,"HNTU",14.84,35.38,34.6,35.44,33.8,20.43,20.91,19.89,0.143,-2.079,-1.218,-2.767,3.639,4.219,44.15,64.24,5.918,659.8028,8.52,0.06785722,0.08230928,0.627336
"2018-02-25 14:00:00",58845,"HNTU",14.83,34.59,35.59,36.17,34.53,21.14,21.51,19.69,0.143,-0.725,0.337,-2.015,3.742,3.269,144.7,90.8,11.18,652.886,8.52,0.06723577,0.08043968,0.610629
"2018-02-25 14:05:00",58846,"HNTU",14.83,35.01,34.76,35.2,34.1,21.04,22.32,20.9,0.145,-0.569,0.388,-1.403,4.043,4.184,137,16.59,12.71,646.1034,8.51,0.06723577,0.08043968,0.610629
"2018-02-25 14:10:00",58847,"HNTU",14.82,35.32,35.78,36.47,34.89,21.44,22.32,19.52,0.15,-0.485,0.708,-1.83,4.82,4.261,121.6,52.76,8.55,639.0345,8.51,0.06723577,0.08043968,0.610629
"2018-02-25 14:15:00",58848,"HNTU",14.81,34.65,35.29,36.1,34.4,21.31,22.32,20.47,0.145,-0.53,0.966,-1.782,4.857,5.067,146.8,44.56,9.86,631.6149,8.52,0.065607,0.07960015,0.5904096
"2018-02-25 14:20:00",58849,"HNTU",14.81,35.37,35.16,36.1,34.47,21.71,22.72,21.01,0.152,-0.217,1.4,-1.302,4.944,4.71,111.6,19.27,13.37,623.6737,8.51,0.065607,0.07960015,0.5904096
"2018-02-25 14:25:00",58850,"HNTU",14.8,35.37,35.17,35.62,34.65,20.8,21.78,20.36,0.145,-0.793,0.155,-1.447,5.619,5.394,140.6,21.77,10.74,615.2099,8.51,0.065607,0.07960015,0.5904096
"2018-02-25 14:30:00",58851,"HNTU",14.8,35.74,35.81,36.47,34.89,20.8,21.31,19.52,0.148,-0.6,0.162,-1.642,6.545,6.075,145.4,27.73,14.47,606.6376,8.51,0.0637307,0.07913293,0.5671793
"2018-02-25 14:35:00",58852,"HNTU",14.79,35.25,35.4,35.74,34.89,21.85,21.85,20.74,0.152,-0.39,0.305,-1.168,6.573,6.642,121.7,27.08,10.3,597.3341,8.51,0.0637307,0.07913293,0.5671793
"2018-02-25 14:40:00",58853,"HNTU",14.78,35.19,35.42,35.98,34.71,21.95,22.89,20.9,0.152,0.173,1.3,-0.655,7.008,6.696,120.8,25.68,12.71,587.7985,8.51,0.0637307,0.07913293,0.5671793
"2018-02-25 14:45:00",58854,"HNTU",14.78,35.8,35.32,35.86,34.89,22.99,22.99,21.92,0.163,0.709,1.621,-0.063,7.07,7.256,133.6,17.27,19.73,578.3295,8.51,0.06174085,0.07913689,0.5404052
"2018-02-25 14:50:00",58855,"HNTU",14.78,35.25,35.37,35.98,34.89,21.85,22.99,21.78,0.152,0.697,1.589,-0.073,7.491,7.179,122.8,17.11,12.06,568.548,8.51,0.06174085,0.07913689,0.5404052
"2018-02-25 14:55:00",58856,"HNTU",14.77,35.13,35.05,35.37,34.59,21.54,22.32,21.17,0.149,-0.216,0.273,-0.844,7.671,7.749,122.6,12.72,13.15,558.557,8.5,0.06174085,0.07913689,0.5404052
"2018-02-25 15:00:00",58857,"HNTU",14.76,34.71,35.27,35.92,34.71,21.61,22.45,21.51,0.147,0.11,0.885,-0.649,7.584,7.365,125.7,16.29,13.15,547.9322,8.5,0.05905013,0.07699097,0.5107991
"2018-02-25 15:05:00",58858,"HNTU",14.76,34.04,34.91,35.74,34.04,21.92,22.89,21.61,0.145,-0.029,1.268,-1.012,7.424,7.558,122.2,14.98,10.96,537.1914,8.5,0.05905013,0.07699097,0.5107991
"2018-02-25 15:10:00",58859,"HNTU",14.76,35.74,35.05,35.74,33.98,22.08,22.59,21.24,0.157,0.012,0.744,-0.97,6.687,6.993,126.9,28.11,9.86,526.0815,8.5,0.05905013,0.07699097,0.5107991
"2018-02-25 15:15:00",58860,"HNTU",14.76,36.22,36.06,36.59,35.43,20.5,22.15,20.5,0.148,0.321,0.901,-0.544,6.618,6.701,149.4,24.72,12.93,514.5157,8.5,0.05595427,0.07332145,0.4782928
"2018-02-25 15:20:00",58861,"HNTU",14.76,36.1,36.14,36.34,35.86,20.97,21.48,20.43,0.151,-0.165,0.498,-0.8,6.034,6.282,185.8,23.83,9.43,502.7604,8.5,0.05595427,0.07332145,0.4782928
"2018-02-25 15:25:00",58862,"HNTU",14.76,35.67,35.81,36.34,35.37,21.14,21.14,20.16,0.15,-0.634,0.008,-1.386,5.531,5.687,166.8,68.69,9.86,490.8074,8.5,0.05595427,0.07332145,0.4782928
"2018-02-25 15:30:00",58863,"HNTU",14.76,36.22,35.82,36.22,35.49,21.58,21.58,20.5,0.156,-0.379,0.596,-0.868,4.837,5.395,126.5,18.59,11.62,478.4328,8.5,0.05224057,0.0678104,0.4431523
"2018-02-25 15:35:00",58864,"HNTU",14.76,35.43,35.79,36.71,35.19,22.01,22.01,20.53,0.154,-0.088,0.871,-0.918,5.056,5.089,123.2,14.73,11.4,465.3416,8.5,0.05224057,0.0678104,0.4431523
"2018-02-25 15:40:00",58865,"HNTU",14.76,36.22,36.3,37.13,35.37,20.43,22.12,20.09,0.148,0.207,0.845,-0.714,5.5,5.421,136.8,28.63,10.74,451.8569,8.5,0.05224057,0.0678104,0.4431523
"2018-02-25 15:45:00",58866,"HNTU",14.76,35.67,35.83,36.58,35.31,21.17,21.84,20.43,0.15,-0.138,0.958,-0.737,5.558,5.482,128.9,15.77,11.62,438.284,8.5,0.0477993,0.06231987,0.4051374
"2018-02-25 15:50:00",58867,"HNTU",14.76,36.21,36.08,36.82,35.49,20.33,21.51,19.96,0.147,-0.276,0.528,-1.132,5.328,5.199,144.7,32.43,11.4,424.6176,8.5,0.0477993,0.06231987,0.4051374
"2018-02-25 15:55:00",58868,"HNTU",14.75,36.58,36.78,37.55,35.97,20.7,20.77,19.96,0.152,-0.14,0.657,-0.916,5.416,5.208,152.2,31.28,12.06,410.8547,8.5,0.0477993,0.06231987,0.4051374
"2018-02-25 16:00:00",58869,"HNTU",14.75,35.79,36.52,37.31,35.79,20.36,21.71,20.16,0.145,0.237,1.509,-1.019,5.726,5.428,134.3,15.93,13.15,396.7973,8.5,0.04413318,0.05855482,0.364949
"2018-02-25 16:05:00",58870,"HNTU",14.75,36.21,36,36.58,35.61,21.54,21.57,20.36,0.156,-0.177,0.605,-1.031,5.886,5.946,139,13.02,13.37,382.5602,8.5,0.04413318,0.05855482,0.364949
"2018-02-25 16:10:00",58871,"HNTU",14.75,36.21,36.07,36.39,35.73,20.66,21.51,20.66,0.149,-0.113,0.589,-0.704,6.07,6.219,131.7,19.03,9.64,368.0059,8.49,0.04413318,0.05855482,0.364949
"2018-02-25 16:15:00",58872,"HNTU",14.75,35.91,36.51,37.18,35.91,20.83,20.93,20.29,0.149,-0.113,0.556,-0.68,5.437,5.642,141.3,19.83,9.43,353.2789,8.49,0.04052113,0.05571456,0.3227119
"2018-02-25 16:20:00",58873,"HNTU",14.75,37.85,36.64,37.91,35.79,19.92,21.24,19.92,0.154,-0.104,0.445,-0.534,3.821,4.725,173.5,49.24,3.946,338.1407,8.49,0.04052113,0.05571456,0.3227119
"2018-02-25 16:25:00",58874,"HNTU",14.75,37.61,37.45,37.97,36.88,19.62,21.34,19.55,0.15,0.352,1.07,-0.314,3.042,3.302,125,38.44,7.672,322.0471,8.5,0.04052113,0.05571456,0.3227119
"2018-02-25 16:30:00",58875,"HNTU",14.74,37.06,36.97,37.67,36.45,20.97,21.1,19.55,0.157,-0.128,0.729,-0.491,2.872,3.151,127,24.66,6.795,306.144,8.49,0.03244176,0.04348001,0.2786748
"2018-02-25 16:35:00",58876,"HNTU",14.75,36.39,36.87,37.49,36.39,20.97,21.24,20.29,0.153,0.367,1.172,-0.203,3.821,3.22,95.5,14.32,6.795,290.5526,8.49,0.03244176,0.04348001,0.2786748
"2018-02-25 16:40:00",58877,"HNTU",14.75,36.7,36.79,37.18,36.33,20.9,22.21,20.63,0.154,0.725,1.735,0.077,4.579,4.037,116.3,29.59,11.18,275.7314,8.49,0.03244176,0.04348001,0.2786748
"2018-02-25 16:45:00",58878,"HNTU",14.75,36.21,36.21,36.76,35.97,20.9,21.2,20.6,0.151,-0.065,0.371,-0.415,6.104,5.277,139.4,11.81,12.06,260.6692,8.49,0.02811335,0.03959259,0.2332817
"2018-02-25 16:50:00",58879,"HNTU",14.75,36.7,36.46,36.82,35.85,20.66,21.3,20.63,0.152,0.121,0.711,-0.638,7.162,6.651,150.5,18.07,11.18,245.502,8.49,0.02811335,0.03959259,0.2332817
"2018-02-25 16:55:00",58880,"HNTU",14.76,36.64,36.67,36.82,36.51,20.29,20.63,20.02,0.149,-0.3,0.074,-0.659,6.865,7.185,173.1,19.63,8.77,230.2233,8.49,0.02811335,0.03959259,0.2332817
"2018-02-25 17:00:00",58881,"HNTU",14.77,36.7,36.46,36.76,36.15,20.39,20.63,19.99,0.15,-0.503,-0.118,-0.873,5.437,6.182,154,18.89,6.357,214.5337,8.49,0.02849661,0.04432515,0.1872295
"2018-02-25 17:05:00",58882,"HNTU",14.79,36.76,36.6,36.82,36.33,20.02,20.43,19.75,0.148,-0.673,-0.169,-1.115,4.106,4.894,172.2,32.44,5.261,198.7552,8.48,0.02849661,0.04432515,0.1872295
"2018-02-25 17:10:00",58883,"HNTU",14.81,36.09,36.48,36.82,36.09,21.78,21.78,19.72,0.157,-0.369,0.755,-1.019,3.853,3.888,134.1,19.13,7.234,183.0318,8.48,0.02849661,0.04432515,0.1872295
"2018-02-25 17:15:00",58884,"HNTU",14.44,35.66,35.79,36.15,35.6,21.98,22.38,21.24,0.155,0.422,1.065,-0.177,4.269,4.01,130.5,18.75,8.33,167.8633,8.48,0.01825041,0.02925513,0.1409498
"2018-02-25 17:20:00",58885,"HNTU",14.25,35.48,35.62,35.79,35.42,22.21,22.42,21.57,0.156,0.577,0.962,-0.047,4.791,4.467,133.2,13.44,7.891,153.0433,8.48,0.01825041,0.02925513,0.1409498
"2018-02-25 17:25:00",58886,"HNTU",14.11,34.94,35.26,35.6,34.94,23.93,24,22.18,0.164,1.29,1.838,0.562,5.116,5.008,123.5,10.53,7.453,138.6256,8.48,0.01825041,0.02925513,0.1409498
"2018-02-25 17:30:00",58887,"HNTU",14.03,34.63,34.81,35.06,34.63,24.07,24.2,23.66,0.163,1.638,1.884,1.409,5.218,5.203,105.3,7.328,7.672,124.6628,8.48,0.0148766,0.0262283,0.09561669
"2018-02-25 17:35:00",58888,"HNTU",13.94,34.51,34.65,34.75,34.39,24.37,24.47,24.04,0.165,1.78,2.048,1.534,4.988,5.098,113.9,9.05,6.138,111.1004,8.48,0.0148766,0.0262283,0.09561669
"2018-02-25 17:40:00",58889,"HNTU",13.84,34.03,34.33,34.57,34.03,24.61,24.74,24.2,0.163,1.691,1.899,1.396,4.363,4.711,114,6.229,4.384,98.12671,8.48,0.0148766,0.0262283,0.09561669
"2018-02-25 17:45:00",58890,"HNTU",13.73,33.42,33.71,34.09,33.42,25.42,25.42,24.57,0.164,1.596,1.869,1.417,3.438,3.903,120.9,6.915,4.822,85.39799,8.48,0.009839216,0.01991094,0.05376619
"2018-02-25 17:50:00",58891,"HNTU",13.61,32.76,33.1,33.48,32.7,26.16,26.23,25.38,0.165,1.763,1.968,1.581,3.003,3.218,116.3,6.762,4.165,73.06662,8.47,0.009839216,0.01991094,0.05376619
"2018-02-25 17:55:00",58892,"HNTU",13.48,32.15,32.43,32.82,32.09,27.04,27.1,26.09,0.166,1.886,2.183,1.548,2.849,2.904,107.3,7.165,5.48,60.78062,8.47,0.009839216,0.01991094,0.05376619
"2018-02-25 18:00:00",58893,"HNTU",13.34,31.06,31.67,32.15,30.94,28.05,28.05,27.04,0.165,1.825,2.029,1.658,2.8,2.849,102.4,4.786,3.946,47.42314,8.47,0.001213773,0.007488129,0.02357407
"2018-02-25 18:05:00",58894,"HNTU",13.18,30.15,30.58,31,30.09,28.93,28.93,28.05,0.164,1.688,1.814,1.558,2.415,2.624,105.9,2.557,2.411,31.94897,8.46,0.001213773,0.007488129,0.02357407
"2018-02-25 18:10:00",58895,"HNTU",13.07,29.43,29.8,30.21,29.43,29.6,29.6,28.89,0.163,1.563,1.762,1.399,1.881,2.16,103.8,3.717,1.754,18.8504,8.46,0.001213773,0.007488129,0.02357407
"2018-02-25 18:15:00",58896,"HNTU",12.99,28.82,29.2,29.55,28.82,31.02,31.09,29.57,0.166,1.764,2.156,1.461,1.276,1.573,92,8.81,1.534,9.965968,8.46,0.0003455903,0.001049714,0.009378658
"2018-02-25 18:20:00",58897,"HNTU",12.94,27.67,28.33,28.88,27.67,31.49,31.52,31.02,0.161,1.771,2.182,1.297,0.765,0.983,47.49,29.83,1.315,6.348853,8.46,0.0003455903,0.001049714,0.009378658
"2018-02-25 18:25:00",58898,"HNTU",12.92,26.57,27.18,27.73,26.51,33.24,33.24,31.42,0.163,1.412,1.644,1.19,0.77,0.742,355.9,13.51,1.973,3.852996,8.46,0.0003455903,0.001049714,0.009378658
"2018-02-25 18:30:00",58899,"HNTU",12.91,23.84,25.5,26.57,23.72,35.87,35.87,33.24,0.157,1.257,1.757,0.527,1.458,1.044,325.1,6.077,3.726,2.055967,8.45,-0.002828845,-0.003680207,0.002030306
"2018-02-25 18:35:00",58900,"HNTU",12.89,23.6,23.33,23.78,22.99,37.93,38.17,35.87,0.164,1.219,1.664,0.6,2.547,2.038,325.3,3.78,3.726,0.9626324,8.45,-0.002828845,-0.003680207,0.002030306
"2018-02-25 18:40:00",58901,"HNTU",12.88,23.6,23.3,23.72,22.99,38.71,38.77,37.46,0.167,1.37,2.156,0.966,3.008,2.819,335.7,3.048,3.288,0.3762652,8.44,-0.002828845,-0.003680207,0.002030306
"2018-02-25 18:45:00",58902,"HNTU",12.87,24.21,24.03,24.58,23.48,37.43,38.67,37.43,0.166,2.092,2.396,1.557,2.749,2.91,355.1,10.16,2.85,0.1090178,8.44,0.0003886567,0.0009622254,2.5E-07
"2018-02-25 18:50:00",58903,"HNTU",12.87,23.79,23.65,24.21,23.37,43.23,43.23,37.26,0.188,3.051,4.687,1.471,2.986,2.813,16.43,7.412,5.699,0.008517535,8.44,0.0003886567,0.0009622254,2.5E-07
"2018-02-25 18:55:00",58904,"HNTU",12.86,22.76,23.5,23.85,22.7,44.14,44.14,42.29,0.184,4.21,4.755,3.893,3.085,3.041,2.068,4.854,4.165,0,8.44,0.0003886567,0.0009622254,2.5E-07
"2018-02-25 19:00:00",58905,"HNTU",12.86,23.49,23.02,23.73,22.4,44.45,45.49,44.11,0.191,4.789,5.302,3.982,3.578,3.343,1.493,10.77,4.822,0,8.43,0.0007169368,0.001342387,2.5E-07
"2018-02-25 19:05:00",58906,"HNTU",12.85,23.62,23.72,23.92,23.43,45.66,45.8,44.48,0.198,5.712,5.979,4.957,3.458,3.545,353.5,8.03,4.822,0,8.43,0.0007169368,0.001342387,2.5E-07
"2018-02-25 19:10:00",58907,"HNTU",12.85,23.74,23.77,24.05,23.44,46.41,46.78,45.66,0.202,6.17,6.52,5.607,3.821,3.598,354.1,10.49,5.48,0,8.44,0.0007169368,0.001342387,2.5E-07
"2018-02-25 19:15:00",58908,"HNTU",12.84,23.02,23.45,23.93,22.84,48.17,48.17,46.17,0.203,6.105,6.381,5.769,3.953,3.905,353.9,9.13,5.699,0,8.44,0.001137061,0.001825621,2.5E-07
"2018-02-25 19:20:00",58909,"HNTU",12.84,23.45,23.38,23.63,22.9,48.37,48.37,48.1,0.208,6.67,6.932,6.226,4.156,4.051,354.1,9.01,5.699,0,8.44,0.001137061,0.001825621,2.5E-07
"2018-02-25 19:25:00",58910,"HNTU",12.84,22.36,22.75,23.51,22.3,50.4,50.46,48.3,0.207,6.621,6.913,6.32,4.175,4.184,343.2,9.93,5.48,0,8.44,0.001137061,0.001825621,2.5E-07
"2018-02-25 19:30:00",58911,"HNTU",12.83,22.24,22.14,22.36,21.93,51.88,52.08,50.4,0.212,7,7.372,6.55,4.424,4.288,349.1,5.395,5.918,0,8.44,0.001282255,0.001944463,2.5E-07
"2018-02-25 19:35:00",58912,"HNTU",12.83,22.18,22.39,22.78,22.05,51.68,52.15,51.27,0.21,7.336,7.695,7.017,4.591,4.528,350.3,7.128,5.918,0,8.44,0.001282255,0.001944463,2.5E-07
"2018-02-25 19:40:00",58913,"HNTU",12.83,21.57,21.97,22.3,21.51,53.7,53.74,51.71,0.213,7.355,7.486,7.059,4.647,4.674,343.3,8.54,6.138,0,8.44,0.001282255,0.001944463,2.5E-07
"2018-02-25 19:45:00",58914,"HNTU",12.82,21.45,21.51,21.63,21.33,54.44,54.44,53.77,0.215,7.52,7.671,7.282,4.383,4.49,341.1,6.9,5.261,0,8.44,0.001292822,0.001907854,2.5E-07
"2018-02-25 19:50:00",58915,"HNTU",12.82,22.05,21.78,22.05,21.45,53.77,54.51,53.74,0.218,7.721,7.891,7.557,4.297,4.328,349.6,4.85,6.138,0,8.44,0.001292822,0.001907854,2.5E-07
"2018-02-25 19:55:00",58916,"HNTU",12.82,21.69,22.04,22.3,21.69,53.36,53.77,53.09,0.213,7.712,7.965,7.342,4.219,4.226,339.5,7.448,5.261,0,8.44,0.001292822,0.001907854,2.5E-07
"2018-02-25 20:00:00",58917,"HNTU",12.81,21.94,21.54,22,21.14,53.97,54.55,53.33,0.218,7.515,7.906,7.208,4.289,4.285,338.8,6.279,5.48,0,8.44,0.001027554,0.00159437,2.5E-07
"2018-02-25 20:05:00",58918,"HNTU",12.81,21.45,21.85,22.12,21.39,53.91,54.04,53.17,0.213,7.593,7.911,7.236,3.972,4.141,344.7,5.551,4.603,0,8.44,0.001027554,0.00159437,2.5E-07
"2018-02-25 20:10:00",58919,"HNTU",12.81,21.58,21.52,21.82,21.21,53.91,54.35,53.78,0.214,7.464,7.719,7.177,3.776,3.825,343.7,4.85,4.384,0,8.44,0.001027554,0.00159437,2.5E-07
"2018-02-25 20:15:00",58920,"HNTU",12.8,22.07,21.62,22.19,21.28,53.51,54.66,53.51,0.217,7.569,7.925,7.251,3.526,3.643,341.9,4.637,4.384,0,8.44,0.0007293539,0.001246242,2.5E-07
"2018-02-25 20:20:00",58921,"HNTU",12.8,20.07,20.92,22.13,20.01,56.89,56.89,53.11,0.212,7.222,7.785,7.009,3.422,3.455,357.4,5.834,4.165,0,8.44,0.0007293539,0.001246242,2.5E-07
"2018-02-25 20:25:00",58922,"HNTU",12.79,19.22,19.5,20.07,19.16,59.12,59.12,56.86,0.212,7.158,7.402,6.942,3.421,3.416,349.9,4.511,4.603,0,8.44,0.0007293539,0.001246242,2.5E-07
"2018-02-25 20:30:00",58923,"HNTU",12.79,18.73,19.03,19.4,18.61,60.54,60.54,59.12,0.213,7.315,7.579,6.965,3.573,3.51,347.3,2.466,4.603,0,8.44,0.0001811468,0.0005421204,2.5E-07
"2018-02-25 20:35:00",58924,"HNTU",12.78,18.01,18.36,18.73,18.01,61.92,61.92,60.5,0.211,7.14,7.426,6.932,3.611,3.599,354.9,4.585,4.165,0,8.44,0.0001811468,0.0005421204,2.5E-07
"2018-02-25 20:40:00",58925,"HNTU",12.79,17.34,17.75,18.19,17.28,64.11,64.38,61.92,0.212,7.332,7.695,6.887,3.509,3.615,351.5,8.03,4.384,0,8.44,0.0001811468,0.0005421204,2.5E-07
"2018-02-25 20:45:00",58926,"HNTU",12.77,17.09,16.81,17.34,16.31,65.6,66.34,64.05,0.215,7.131,7.763,6.774,3.258,3.341,351.4,8.04,4.384,0,8.44,-9.270148E-05,0.0001567377,2.5E-07
"2018-02-25 20:50:00",58927,"HNTU",12.78,17.7,17.12,17.7,16.79,63.88,65.6,63.88,0.215,7.313,7.62,6.925,3.458,3.329,344,6.14,5.261,0,8.44,-9.270148E-05,0.0001567377,2.5E-07
"2018-02-25 20:55:00",58928,"HNTU",12.78,18.43,18.05,18.43,17.7,61.25,63.84,61.25,0.213,7.367,7.688,6.926,3.848,3.605,348.9,6.055,5.918,0,8.44,-9.270148E-05,0.0001567377,2.5E-07
"2018-02-25 21:00:00",58929,"HNTU",12.78,18.86,18.84,19.16,18.43,59.46,61.21,59.19,0.21,7.206,7.386,6.991,4.411,4.16,344.8,6.495,6.138,0,8.44,5.743053E-05,0.0003461924,2.5E-07
"2018-02-25 21:05:00",58930,"HNTU",12.77,19.34,19.01,19.4,18.67,59.73,60.27,59.39,0.216,7.361,7.652,6.928,4.811,4.627,340.7,9.71,6.795,0,8.44,5.743053E-05,0.0003461924,2.5E-07
"2018-02-25 21:10:00",58931,"HNTU",12.77,19.4,19.37,19.52,19.16,59.79,59.93,59.46,0.216,7.642,7.782,7.488,5.001,4.942,344.4,10.07,6.795,0,8.44,5.743053E-05,0.0003461924,2.5E-07
"2018-02-25 21:15:00",58932,"HNTU",12.77,19.04,19.21,19.46,18.98,59.86,60.1,59.52,0.213,7.526,7.737,7.293,4.866,4.945,349,6.938,5.918,0,8.44,0.0008655115,0.001315812,2.5E-07
"2018-02-25 21:20:00",58933,"HNTU",12.77,19.53,19.04,19.53,18.74,59.05,60.57,59.05,0.215,7.49,7.666,7.219,4.811,4.852,354.7,7.379,6.138,0,8.44,0.0008655115,0.001315812,2.5E-07
"2018-02-25 21:25:00",58934,"HNTU",12.77,20.02,19.82,20.08,19.41,57.44,59.05,57.37,0.213,7.419,7.556,7.258,4.89,4.851,348.5,8.56,7.453,0,8.44,0.0008655115,0.001315812,2.5E-07
"2018-02-25 21:30:00",58935,"HNTU",12.76,18.68,19.44,20.02,18.68,59.97,59.97,57.2,0.21,7.191,7.373,7.012,4.911,4.882,345.8,7.303,6.138,0,8.45,0.0009541018,0.001427469,2.5E-07
"2018-02-25 21:35:00",58936,"HNTU",12.76,20.32,19.36,20.38,18.68,56.77,60.28,56.77,0.214,7.419,7.709,7.103,4.93,4.915,337.4,6.844,6.795,0,8.45,0.0009541018,0.001427469,2.5E-07
"2018-02-25 21:40:00",58937,"HNTU",12.76,20.08,20.06,20.38,19.72,56.46,56.83,56.23,0.21,7.086,7.47,6.828,4.615,4.77,345.8,7.635,5.48,0,8.45,0.0009541018,0.001427469,2.5E-07
"2018-02-25 21:45:00",58938,"HNTU",12.76,20.63,20.29,20.69,19.96,55.82,56.7,55.82,0.213,7.232,7.462,7.036,4.582,4.615,337.6,8.92,6.138,0,8.45,0.001022214,0.001524744,2.5E-07
"2018-02-25 21:50:00",58939,"HNTU",12.74,20.57,20.81,21.05,20.45,55.18,55.82,54.74,0.21,7.238,7.504,6.862,4.279,4.461,341,8.27,5.918,0,8.45,0.001022214,0.001524744,2.5E-07
"2018-02-25 21:55:00",58940,"HNTU",12.75,21.18,20.94,21.3,20.45,54.41,55.55,54.3,0.212,7.272,7.462,6.957,4.386,4.334,334.8,9.1,6.795,0,8.45,0.001022214,0.001524744,2.5E-07
"2018-02-25 22:00:00",58941,"HNTU",12.76,21.24,21.26,21.42,21.12,53.53,54.37,53.53,0.209,7.15,7.335,6.93,4.321,4.318,334.3,7.911,6.138,0,8.45,0.001009417,0.001553359,2.5E-07
"2018-02-25 22:05:00",58942,"HNTU",12.75,21.36,21.2,21.42,20.87,53.53,54.04,53.43,0.211,7.017,7.186,6.801,4.512,4.366,336.6,8.66,7.453,0,8.45,0.001009417,0.001553359,2.5E-07
"2018-02-25 22:10:00",58943,"HNTU",12.75,20.75,21.05,21.42,20.69,54.48,54.54,53.5,0.209,7.002,7.16,6.863,4.407,4.431,338.4,10.11,6.138,0,8.46,0.001009417,0.001553359,2.5E-07
"2018-02-25 22:15:00",58944,"HNTU",12.75,20.63,20.8,21,20.57,54.61,54.61,54.2,0.208,6.922,7.051,6.762,4.317,4.412,338,8.47,5.699,0,8.46,0.001073672,0.001632511,2.5E-07
"2018-02-25 22:20:00",58945,"HNTU",12.74,20.15,20.38,20.63,20.15,54.88,54.95,54.54,0.205,6.701,6.86,6.501,3.964,4.163,340.3,9.77,4.822,0,8.46,0.001073672,0.001632511,2.5E-07
"2018-02-25 22:25:00",58946,"HNTU",12.74,20.39,20.44,20.63,20.15,55.01,55.01,54.41,0.208,6.71,6.86,6.513,3.94,3.963,338.1,7.696,6.357,0,8.46,0.001073672,0.001632511,2.5E-07
"2018-02-25 22:30:00",58947,"HNTU",12.74,20.75,20.73,20.94,20.27,54.61,55.12,54.17,0.209,6.915,7.115,6.68,3.85,3.876,333.2,7.84,5.261,0,8.46,0.0007477649,0.00124434,2.5E-07
"2018-02-25 22:35:00",58948,"HNTU",12.73,20.03,20.44,20.75,19.96,55.56,55.59,54.48,0.206,6.751,6.986,6.408,3.7,3.801,327.8,6.06,4.384,0,8.46,0.0007477649,0.00124434,2.5E-07
"2018-02-25 22:40:00",58949,"HNTU",12.74,20.39,20.24,20.45,19.9,55.22,56.1,55.22,0.208,6.94,7.117,6.57,3.413,3.549,338.2,6.085,4.822,0,8.46,0.0007477649,0.00124434,2.5E-07
"2018-02-25 22:45:00",58950,"HNTU",12.73,20.15,20.24,20.39,20.15,55.76,55.83,55.12,0.208,6.886,7.069,6.709,3.307,3.345,337.6,7.38,5.042,0,8.46,0.0003848925,0.0008070173,2.5E-07
"2018-02-25 22:50:00",58951,"HNTU",12.72,19.9,19.86,20.27,19.66,56.6,56.77,55.73,0.209,6.796,6.995,6.546,3.328,3.283,331.6,5.984,4.822,0,8.46,0.0003848925,0.0008070173,2.5E-07
"2018-02-25 22:55:00",58952,"HNTU",12.73,20.39,20.3,20.51,19.9,56.47,56.64,55.89,0.213,7.181,7.391,6.914,3.541,3.445,336.6,9.71,6.138,0,8.46,0.0003848925,0.0008070173,2.5E-07
"2018-02-25 23:00:00",58953,"HNTU",12.73,19.91,20.27,20.57,19.91,57.28,57.28,56.27,0.212,7.321,7.492,7.132,3.615,3.586,338.3,8.84,5.48,0,8.46,0.0002270509,0.0006079344,2.5E-07
"2018-02-25 23:05:00",58954,"HNTU",12.73,20.27,20.12,20.33,19.91,56.88,57.35,56.77,0.214,7.336,7.476,7.206,3.656,3.689,338.5,11.13,5.042,0,8.46,0.0002270509,0.0006079344,2.5E-07
"2018-02-25 23:10:00",58955,"HNTU",12.73,20.15,20.02,20.27,19.84,56.84,57.35,56.81,0.212,7.279,7.484,7.127,3.364,3.498,334,10.62,3.946,0,8.46,0.0002270509,0.0006079344,2.5E-07
"2018-02-25 23:15:00",58956,"HNTU",12.73,19.79,20.04,20.33,19.66,57.11,57.11,56.57,0.21,7.164,7.409,6.886,3.206,3.249,333.6,10.43,4.822,0,8.46,0.0002217398,0.000596805,2.5E-07
"2018-02-25 23:20:00",58957,"HNTU",12.72,20.09,20.1,20.27,19.79,56.84,57.18,56.61,0.212,7.229,7.371,7.04,3.168,3.153,325.5,7.273,4.384,0,8.46,0.0002217398,0.000596805,2.5E-07
"2018-02-25 23:25:00",58958,"HNTU",12.72,19.6,19.88,20.15,19.48,57.45,57.45,56.81,0.21,7.092,7.345,6.813,3.168,3.199,319.9,5.455,3.946,0,8.46,0.0002217398,0.000596805,2.5E-07
"2018-02-25 23:30:00",58959,"HNTU",12.72,19.48,19.57,19.79,19.36,57.72,57.92,57.38,0.21,7.084,7.276,6.854,3.131,3.214,321,6.863,4.165,0,8.46,-1.630275E-05,0.000300647,2.5E-07
"2018-02-25 23:35:00",58960,"HNTU",12.72,19.06,19.32,19.6,18.94,58.4,58.4,57.72,0.208,6.975,7.246,6.705,2.628,2.921,333,13.98,3.288,0,8.46,-1.630275E-05,0.000300647,2.5E-07
"2018-02-25 23:40:00",58961,"HNTU",12.71,19.61,19.21,19.73,18.82,59.11,59.68,58.4,0.216,7.249,7.786,6.775,2.677,2.579,350.8,12.52,4.603,0,8.46,-1.630275E-05,0.000300647,2.5E-07
"2018-02-25 23:45:00",58962,"HNTU",12.7,19.3,19.45,19.67,19.24,60.42,60.42,58.8,0.218,7.595,7.871,7.326,2.936,2.76,350.9,8.1,4.603,0,8.46,-0.0004665092,-0.0002840323,2.5E-07
"2018-02-25 23:50:00",58963,"HNTU",12.69,18.33,18.75,19.36,18.21,62.11,62.14,60.39,0.215,7.657,7.933,7.363,3.593,3.205,346.9,9.27,5.261,0,8.46,-0.0004665092,-0.0002840323,2.5E-07
"2018-02-25 23:55:00",58964,"HNTU",12.69,19.24,18.78,19.24,18.21,60.02,62.14,59.98,0.216,7.634,7.855,7.411,3.817,3.779,334.7,7.296,5.261,0,8.46,-0.0004665092,-0.0002840323,2.5E-07
"2018-02-26 00:00:00",58965,"HNTU",12.7,19.06,19.15,19.3,19,59.81,60.02,59.48,0.213,7.432,7.64,7.286,3.796,3.786,342.1,7.951,5.042,0,8.46,7.76719E-05,0.0003880223,2.5E-07
"2018-02-26 00:05:00",58966,"HNTU",12.7,18.69,19.05,19.3,18.69,59.81,59.88,59.34,0.21,7.301,7.515,7.011,3.662,3.799,333.6,8.76,5.48,0,8.46,7.76719E-05,0.0003880223,2.5E-07
"2018-02-26 00:10:00",58967,"HNTU",12.7,17.66,18.18,18.81,17.6,60.86,60.89,59.85,0.204,6.78,7.193,6.375,3.424,3.506,336.6,6.79,3.946,0,8.46,7.76719E-05,0.0003880223,2.5E-07
"2018-02-26 00:15:00",58968,"HNTU",12.7,18.09,18.03,18.33,17.54,60.22,61.16,59.95,0.206,6.693,6.907,6.367,3.343,3.451,329.6,6.809,4.822,0,8.46,0.0001070864,0.0004214995,2.5E-07
"2018-02-26 00:20:00",58969,"HNTU",12.69,18.33,18.19,18.33,18.03,59.81,60.32,59.61,0.207,6.609,6.833,6.392,3.369,3.324,342.6,6.418,4.822,0,8.46,0.0001070864,0.0004214995,2.5E-07
"2018-02-26 00:25:00",58970,"HNTU",12.7,18.57,18.38,18.57,18.21,60.08,60.42,59.81,0.21,6.884,7.051,6.607,3.407,3.404,349.7,9.67,3.946,0,8.46,0.0001070864,0.0004214995,2.5E-07
"2018-02-26 00:30:00",58971,"HNTU",12.7,18.63,18.69,18.88,18.51,61.06,61.1,60.02,0.214,7.281,7.625,6.993,3.225,3.302,343.1,6.337,3.726,0,8.46,-6.02888E-05,0.0002167704,2.5E-07
"2018-02-26 00:35:00",58972,"HNTU",12.71,17.42,18.05,18.69,17.42,61.77,61.81,61.06,0.205,7.038,7.51,6.517,2.725,2.926,331.3,8.02,3.069,0,8.46,-6.02888E-05,0.0002167704,2.5E-07
"2018-02-26 00:40:00",58973,"HNTU",12.7,16.99,17.04,17.48,16.75,62.68,62.72,61.84,0.204,6.413,6.647,6.193,2.491,2.554,323.8,5.604,4.165,0,8.46,-6.02888E-05,0.0002167704,2.5E-07
"2018-02-26 00:45:00",58974,"HNTU",12.69,16.26,16.74,17.3,16.2,63.26,63.26,62.04,0.2,6.159,6.726,5.754,2.45,2.499,329.4,9.64,4.165,0,8.46,-0.0006576428,-0.0005621265,2.5E-07
"2018-02-26 00:50:00",58975,"HNTU",12.68,16.26,16.27,16.38,16.08,63.8,64.07,63.22,0.202,6.153,6.338,5.943,2.629,2.559,333.9,7.57,3.288,0,8.45,-0.0006576428,-0.0005621265,2.5E-07
"2018-02-26 00:55:00",58976,"HNTU",12.69,17.48,16.71,17.48,16.2,62.92,63.8,62.89,0.21,6.466,7.028,6.048,2.88,2.768,333.6,9.31,5.042,0,8.45,-0.0006576428,-0.0005621265,2.5E-07
"2018-02-26 01:00:00",58977,"HNTU",12.69,19.18,18.6,19.3,17.48,58.9,62.85,58.9,0.211,7.295,7.559,6.957,3.499,3.097,331.3,11.01,6.576,0,8.45,-0.0005605924,-0.0004367408,2.5E-07
"2018-02-26 01:05:00",58978,"HNTU",12.69,18.69,19.11,19.42,18.69,58.94,58.94,58.33,0.207,6.991,7.278,6.666,4.053,3.861,333.3,6.866,7.014,0,8.46,-0.0005605924,-0.0004367408,2.5E-07
"2018-02-26 01:10:00",58979,"HNTU",12.68,17.36,18.03,18.69,17.36,59.88,59.92,58.94,0.198,6.306,6.767,5.777,3.991,4.069,321.7,7.266,4.165,0,8.46,-0.0005605924,-0.0004367408,2.5E-07
"2018-02-26 01:15:00",58980,"HNTU",12.67,17.3,17.12,17.42,16.81,60.76,61.47,59.88,0.201,5.916,6.279,5.592,3.537,3.765,316.9,6.531,4.384,0,8.46,0.0003377226,0.000696871,2.5E-07
"2018-02-26 01:20:00",58981,"HNTU",12.68,15.96,16.65,17.42,15.9,62.62,62.62,60.59,0.195,5.638,6.142,5.337,3.154,3.269,316,3.708,3.726,0,8.46,0.0003377226,0.000696871,2.5E-07
"2018-02-26 01:25:00",58982,"HNTU",12.67,14.44,15.31,16.02,14.44,64.34,64.34,62.58,0.188,5.145,5.535,4.553,2.444,2.873,314.8,6.007,3.069,0,8.46,0.0003377226,0.000696871,2.5E-07
"2018-02-26 01:30:00",58983,"HNTU",12.67,13.29,13.65,14.44,13.16,70.31,70.31,64.34,0.195,4.905,5.532,4.325,1.759,2.111,224.6,14.45,1.754,0,8.46,-0.0006171393,-0.0005311939,2.5E-07
"2018-02-26 01:35:00",58984,"HNTU",12.67,13.59,13.16,13.65,12.86,72.61,72.84,70.31,0.204,5.79,6.496,5.338,1.381,1.562,235.7,4.665,2.411,0,8.45,-0.0006171393,-0.0005311939,2.5E-07
"2018-02-26 01:40:00",58985,"HNTU",12.67,14.81,13.93,14.81,13.53,69.37,72.61,69.37,0.206,6.369,6.638,6.102,1.583,1.427,240.4,0.095,1.973,0,8.45,-0.0006171393,-0.0005311939,2.5E-07
"2018-02-26 01:45:00",58986,"HNTU",12.67,14.26,14.74,14.99,14.2,67.51,69.4,67.51,0.196,6.167,6.626,5.417,1.751,1.687,265.4,7.163,2.411,0,8.45,-0.001773777,-0.002184676,2.5E-07
"2018-02-26 01:50:00",58987,"HNTU",12.68,13.1,13.09,14.2,12.5,70.58,70.95,67.51,0.194,4.928,5.428,4.364,1.798,1.741,302.4,31.52,4.384,0,8.45,-0.001773777,-0.002184676,2.5E-07
"2018-02-26 01:55:00",58988,"HNTU",12.65,16.45,14.77,16.51,13.04,64.17,70.75,64.17,0.204,6.18,6.92,5.29,1.965,1.902,280.8,27.05,4.165,0,8.45,-0.001773777,-0.002184676,2.5E-07
"2018-02-26 02:00:00",58989,"HNTU",12.67,13.41,14.45,16.45,13.41,68.52,68.52,63.39,0.191,5.115,6.419,4.483,1.994,2.015,264.7,25.67,2.85,0,8.45,-0.001404686,-0.001630968,2.5E-07
"2018-02-26 02:05:00",58990,"HNTU",12.67,13.65,13.36,13.83,12.86,68.96,69.91,68.32,0.194,5.103,5.74,4.416,1.966,2.011,332.3,12.29,2.63,0,8.44,-0.001404686,-0.001630968,2.5E-07
"2018-02-26 02:10:00",58991,"HNTU",12.65,14.44,13.95,14.5,13.53,68.32,69.13,68.32,0.199,5.57,6.008,5.079,1.634,1.772,319.7,0.02,2.192,0,8.45,-0.001404686,-0.001630968,2.5E-07
"2018-02-26 02:15:00",58992,"HNTU",12.65,15.05,15.09,15.53,14.44,65.38,68.35,64.81,0.196,6.008,6.399,5.221,1.078,1.308,319.9,0.855,1.534,0,8.45,-0.001588921,-0.001903876,2.5E-07
"2018-02-26 02:20:00",58993,"HNTU",12.66,14.32,15.12,15.66,14.32,64.57,65.69,63.8,0.188,5.458,6.123,4.483,0.496,0.775,320.8,1.892,1.315,0,8.45,-0.001588921,-0.001903876,2.5E-07
"2018-02-26 02:25:00",58994,"HNTU",12.65,14.62,14.46,14.74,14.26,66.6,66.94,64.54,0.196,5.256,5.699,4.494,0.4,0.374,176.6,71.56,1.754,0,8.45,-0.001588921,-0.001903876,2.5E-07
"2018-02-26 02:30:00",58995,"HNTU",12.64,14.44,14.6,14.74,14.44,66.6,66.7,66.36,0.194,5.498,5.655,5.319,0.583,0.564,140.2,12.89,1.754,0,8.45,-0.00296152,-0.004222165,2.5E-07
"2018-02-26 02:35:00",58996,"HNTU",12.65,13.35,13.58,14.5,12.92,68.79,68.79,65.76,0.191,4.578,5.389,3.791,0.819,0.683,29.99,56.29,2.192,0,8.45,-0.00296152,-0.004222165,2.5E-07
"2018-02-26 02:40:00",58997,"HNTU",12.64,13.95,13.45,13.95,13.17,68.86,69.23,68.39,0.197,5.117,5.639,4.708,0.655,0.802,338.4,20.7,0.658,0,8.45,-0.00296152,-0.004222165,2.5E-07
"2018-02-26 02:45:00",58998,"HNTU",12.65,13.71,13.96,14.2,13.71,67.38,68.89,67.38,0.191,5.354,5.637,4.907,0.454,0.482,311.8,0.412,0.658,0,8.45,-0.002753977,-0.003869909,2.5E-07
"2018-02-26 02:50:00",58999,"HNTU",12.65,13.29,13.33,13.71,12.98,68.42,69.44,66.63,0.19,4.811,5.391,4.07,0.313,0.442,341,6.879,1.534,0,8.45,-0.002753977,-0.003869909,2.5E-07
"2018-02-26 02:55:00",59000,"HNTU",12.63,13.71,13.45,13.77,13.04,69.64,70.15,68.36,0.197,5.332,5.826,4.582,0.495,0.423,353.5,11.44,1.534,0,8.45,-0.002753977,-0.003869909,2.5E-07
"2018-02-26 03:00:00",59001,"HNTU",12.64,12.62,12.85,13.83,12.25,71.09,71.09,67.98,0.192,4.616,5.736,4.056,0.452,0.49,3.255,2.85,0,0,8.44,-0.003022124,-0.004403414,2.5E-07
"2018-02-26 03:05:00",59002,"HNTU",12.63,12.92,12.81,12.98,12.5,70.28,71.56,69.94,0.192,5.144,5.392,4.8,0.394,0.361,352.6,16.32,1.973,0,8.45,-0.003022124,-0.004403414,2.5E-07
"2018-02-26 03:10:00",59003,"HNTU",12.64,12.38,13.21,13.65,12.38,68.52,70.58,68.46,0.183,5.112,5.613,3.993,0.859,0.571,353.9,9.33,2.85,0,8.45,-0.003022124,-0.004403414,2.5E-07
"2018-02-26 03:15:00",59004,"HNTU",12.65,10.19,11.33,12.44,10.19,71.91,71.91,68.52,0.174,3.522,4.062,2.903,1.509,1.19,354.1,10.16,2.63,0,8.45,-0.002600993,-0.003625434,2.5E-07
"2018-02-26 03:20:00",59005,"HNTU",12.64,10.44,10.12,10.56,9.83,75.15,75.55,71.91,0.184,3.531,4.33,2.799,2.396,1.956,329.3,4.911,3.726,0,8.45,-0.002600993,-0.003625434,2.5E-07
"2018-02-26 03:25:00",59006,"HNTU",12.63,10.56,10.37,10.68,10.01,74.68,75.15,73.8,0.184,3.87,4.322,3.324,2.713,2.595,323.1,3.552,3.726,0,8.45,-0.002600993,-0.003625434,2.5E-07
"2018-02-26 03:30:00",59007,"HNTU",12.63,10.68,10.5,10.74,10.25,74.98,75.02,74.3,0.185,4.033,4.377,3.743,3.024,2.89,330.3,6.004,3.288,0,8.45,-0.001043452,-0.001148616,2.5E-07
"2018-02-26 03:35:00",59008,"HNTU",12.63,12.02,11.07,12.08,10.44,73.5,75.29,73.5,0.193,4.624,5.565,3.915,2.961,2.996,326,5.428,3.726,0,8.45,-0.001043452,-0.001148616,2.5E-07
"2018-02-26 03:40:00",59009,"HNTU",12.63,10.81,11.09,12.02,10.56,74.21,74.21,71.61,0.185,4.035,5.188,3.577,3.046,3.012,322.9,4.186,3.946,0,8.45,-0.001043452,-0.001148616,2.5E-07
"2018-02-26 03:45:00",59010,"HNTU",12.63,10.44,10.58,10.93,10.32,75.16,75.23,73.68,0.184,4.056,4.371,3.587,3.123,3.049,321.9,3.515,3.507,0,8.45,-0.0007637265,-0.0007679471,2.5E-07
"2018-02-26 03:50:00",59011,"HNTU",12.62,10.32,10.39,10.63,10.08,75.84,75.84,75.06,0.185,4.118,4.373,3.765,3.09,3.138,321,5.123,3.288,0,8.45,-0.0007637265,-0.0007679471,2.5E-07
"2018-02-26 03:55:00",59012,"HNTU",12.61,10.81,10.6,10.93,10.26,74.93,76.11,74.93,0.186,4.454,4.845,4.079,2.991,3.005,314.6,5.806,3.726,0,8.45,-0.0007637265,-0.0007679471,2.5E-07
"2018-02-26 04:00:00",59013,"HNTU",12.62,11.12,10.91,11.24,10.39,74.35,75.43,74.35,0.187,4.505,4.896,3.924,3.03,3.049,313.2,4.327,3.946,0,8.45,-0.0007874509,-0.0008014278,2.5E-07
"2018-02-26 04:05:00",59014,"HNTU",12.61,11.97,11.67,12.39,11.05,71.82,74.62,71.79,0.188,4.921,5.531,4.445,3.371,3.181,316.2,3.262,4.384,0,8.45,-0.0007874509,-0.0008014278,2.5E-07
"2018-02-26 04:10:00",59015,"HNTU",12.62,11.72,12.08,12.27,11.66,71.11,71.92,71.11,0.184,4.65,4.935,4.132,3.374,3.41,326.8,7.57,3.946,0,8.45,-0.0007874509,-0.0008014278,2.5E-07
"2018-02-26 04:15:00",59016,"HNTU",12.62,10.81,10.75,11.66,10.45,75.5,75.5,70.94,0.188,3.862,4.592,3.081,3.315,3.301,339,8.29,3.726,0,8.45,-0.0006007914,-0.000552671,2.5E-07
"2018-02-26 04:20:00",59017,"HNTU",12.61,8.62,10.06,10.93,8.62,74.29,75.64,73.68,0.167,3.58,4.73,2.1,2.865,3.186,327.7,17.99,3.507,0,8.46,-0.0006007914,-0.000552671,2.5E-07
"2018-02-26 04:25:00",59018,"HNTU",12.6,8.26,8.15,8.62,7.895,78.61,78.68,74.25,0.174,2.307,3.003,1.959,2.14,2.466,290.8,22.51,1.973,0,8.45,-0.0006007914,-0.000552671,2.5E-07
"2018-02-26 04:30:00",59019,"HNTU",12.61,9.84,9.21,9.9,8.2,78.2,79.39,78.14,0.186,4.007,4.481,2.943,1.744,1.942,266,12.84,2.411,0,8.45,-0.001041672,-0.001154757,2.5E-07
"2018-02-26 04:35:00",59020,"HNTU",12.61,9.47,9.72,10.02,9.35,75.43,78.14,75.37,0.177,3.821,4.493,3.157,1.414,1.555,288.4,2.416,2.63,0,8.45,-0.001041672,-0.001154757,2.5E-07
"2018-02-26 04:40:00",59021,"HNTU",12.6,8.75,9.05,9.47,8.68,76.35,76.41,75.16,0.173,2.906,3.266,2.645,1.425,1.45,314.1,24.45,1.754,0,8.45,-0.001041672,-0.001154757,2.5E-07
"2018-02-26 04:45:00",59022,"HNTU",12.59,8.14,8.57,8.87,8.14,77.19,77.19,76.41,0.17,2.793,3.029,2.454,1.109,1.274,353.8,6.054,1.534,0,8.45,-0.001726035,-0.002178388,2.5E-07
"2018-02-26 04:50:00",59023,"HNTU",12.59,7.955,7.838,8.26,7.53,79.96,79.96,77.12,0.175,2.431,3.115,1.994,0.771,0.9,350.2,3.062,1.315,0,8.45,-0.001726035,-0.002178388,2.5E-07
"2018-02-26 04:55:00",59024,"HNTU",12.59,9.05,8.37,9.05,7.955,81.3,81.6,79.96,0.187,3.742,4.506,3.115,0.768,0.748,2.667,4.166,1.315,0,8.45,-0.001726035,-0.002178388,2.5E-07
"2018-02-26 05:00:00",59025,"HNTU",12.6,9.29,9.5,9.96,8.99,77.02,81.2,76.92,0.179,4.445,4.996,3.353,0.847,0.797,352.3,9.8,1.754,0,8.45,-0.00226437,-0.003113339,2.5E-07
"2018-02-26 05:05:00",59026,"HNTU",12.6,9.05,9.89,10.45,8.99,74.35,78.17,74.35,0.171,4.12,4.82,2.512,1.215,0.99,348.3,5.528,2.411,0,8.45,-0.00226437,-0.003113339,2.5E-07
"2018-02-26 05:10:00",59027,"HNTU",12.59,8.38,9.08,9.96,8.38,74.42,77.9,73.98,0.166,2.976,4.436,1.864,1.567,1.397,350.2,4.352,2.63,0,8.45,-0.00226437,-0.003113339,2.5E-07
"2018-02-26 05:15:00",59028,"HNTU",12.59,8.02,8.16,8.75,7.53,76.68,77.97,74.35,0.168,2.205,3.243,1.156,2.011,1.793,340.3,2.022,3.069,0,8.45,-0.00174879,-0.002216624,2.5E-07
"2018-02-26 05:20:00",59029,"HNTU",12.58,8.87,8.56,9.23,7.773,77.16,79.22,76.52,0.176,3.059,4.081,1.929,2.232,2.197,347,4.541,3.069,0,8.45,-0.00174879,-0.002216624,2.5E-07
"2018-02-26 05:25:00",59030,"HNTU",12.58,7.53,8.43,8.93,7.53,76.68,77.46,76.68,0.165,2.717,3.223,1.74,2.056,2.139,355.5,6.396,1.973,0,8.45,-0.00174879,-0.002216624,2.5E-07
"2018-02-26 05:30:00",59031,"HNTU",12.58,6.922,7.216,7.652,6.922,78.95,79.12,76.62,0.165,1.799,2.165,1.343,1.657,1.889,334.1,3.883,2.192,0,8.45,-0.001270139,-0.001489388,2.5E-07
"2018-02-26 05:35:00",59032,"HNTU",12.57,6.801,6.881,7.287,6.557,79.69,79.82,78.64,0.165,1.8,2.366,1.334,1.735,1.603,339.5,5.443,3.507,0,8.45,-0.001270139,-0.001489388,2.5E-07
"2018-02-26 05:40:00",59033,"HNTU",12.57,8.14,7.082,8.14,6.618,81.5,81.5,79.66,0.18,2.359,3.65,1.831,2.151,1.945,350.7,6.337,3.288,0,8.45,-0.001270139,-0.001489388,2.5E-07
"2018-02-26 05:45:00",59034,"HNTU",12.54,8.32,8.17,8.38,8.02,80.4,81.6,80.1,0.179,3.43,3.838,3.151,2.107,2.184,357.8,3.519,2.63,0,8.45,-0.001395907,-0.001679129,2.5E-07
"2018-02-26 05:50:00",59035,"HNTU",12.57,9.47,8.5,9.47,8.02,81.3,81.4,79.89,0.19,3.737,4.913,3.106,1.619,1.847,11.72,14.29,2.411,0,8.45,-0.001395907,-0.001679129,2.5E-07
"2018-02-26 05:55:00",59036,"HNTU",12.56,9.17,9.37,9.66,9.05,77.06,81.2,76.92,0.178,4.061,4.987,3.284,1.402,1.523,5.205,5.896,2.63,0,8.45,-0.001395907,-0.001679129,2.5E-07
"2018-02-26 06:00:00",59037,"HNTU",12.57,10.08,9.62,10.08,9.11,77.76,77.93,76.99,0.187,4.024,4.526,3.381,1.553,1.397,9.95,16.27,2.192,0,8.45,-0.001669101,-0.002077731,2.5E-07
"2018-02-26 06:05:00",59038,"HNTU",12.55,9.05,9.89,10.63,9.05,75.3,78.03,74.73,0.173,3.906,5.097,2.824,1.922,1.794,345.4,6.365,2.411,0,8.45,-0.001669101,-0.002077731,2.5E-07
"2018-02-26 06:10:00",59039,"HNTU",12.54,7.226,8.08,9.11,7.165,76.79,76.79,75.3,0.163,2.007,2.902,1.272,1.821,1.822,323.8,9.95,2.411,0,8.45,-0.001669101,-0.002077731,2.5E-07
"2018-02-26 06:15:00",59040,"HNTU",12.54,7.531,7.155,7.592,6.984,79.86,79.86,76.82,0.171,1.869,2.674,1.364,2.009,1.896,305,7.905,3.507,0,8.45,-0.001405288,-0.001688562,2.5E-07
"2018-02-26 06:20:00",59041,"HNTU",12.53,8.26,8.14,8.32,7.592,78.34,80.1,78.34,0.174,3.028,3.328,2.665,1.893,1.999,301.7,25.48,3.507,0,8.45,-0.001405288,-0.001688562,2.5E-07
"2018-02-26 06:25:00",59042,"HNTU",12.54,7.896,8.08,8.26,7.896,78.31,78.58,78.14,0.171,2.742,2.976,2.5,2.238,2.071,314,5.007,3.507,0,8.46,-0.001405288,-0.001688562,2.5E-07
"2018-02-26 06:30:00",59043,"HNTU",12.54,7.471,7.676,8.14,7.288,77.9,78.61,77.46,0.167,2.237,2.849,1.723,2.361,2.323,321.9,9.24,3.288,0,8.46,-0.001260289,-0.001474119,2.5E-07
"2018-02-26 06:35:00",59044,"HNTU",12.53,8.51,7.61,8.63,6.925,79.76,80.7,77.7,0.179,2.455,3.842,1.522,2.627,2.419,315.5,7.439,3.288,0,8.46,-0.001260289,-0.001474119,2.5E-07
"2018-02-26 06:40:00",59045,"HNTU",12.53,8.38,8.47,8.75,8.02,76.35,79.73,76.35,0.17,2.908,3.65,2.462,2.504,2.615,313.9,11.88,3.069,0.0005956223,8.46,-0.001260289,-0.001474119,2.5E-07
"2018-02-26 06:45:00",59046,"HNTU",12.52,8.57,8.03,8.63,7.775,78.08,78.18,75.98,0.176,2.265,3.215,1.938,2.539,2.495,307.3,2.608,3.946,0.05418975,8.46,-0.001044272,-0.001167467,2.5E-07
"2018-02-26 06:50:00",59047,"HNTU",12.52,8.81,8.63,9.11,8.02,75.85,78.08,75.82,0.172,2.952,3.52,2.332,2.845,2.735,306.1,5.708,3.946,0.2267833,8.46,-0.001044272,-0.001167467,2.5E-07
"2018-02-26 06:55:00",59048,"HNTU",12.52,7.536,8.19,8.93,7.415,76.9,76.93,75.17,0.165,2.141,2.898,1.317,2.937,2.862,331.7,5.599,3.726,0.6436483,8.46,-0.001044272,-0.001167467,2.5E-07
"2018-02-26 07:00:00",59049,"HNTU",12.5,6.806,6.862,7.658,6.502,79.36,79.36,76.86,0.165,1.394,1.924,1.082,2.929,2.964,333.1,6.252,2.85,1.508948,8.46,-0.0008119593,-0.0008597909,0.002408392
"2018-02-26 07:05:00",59050,"HNTU",12.51,8.87,7.499,8.87,6.805,79.8,81.2,79.29,0.182,2.666,3.956,1.753,2.634,2.746,322.4,4.096,3.507,3.125744,8.46,-0.0008119593,-0.0008597909,0.002408392
"2018-02-26 07:10:00",59051,"HNTU",12.52,9.48,9.1,9.6,8.51,74.7,79.77,74.7,0.175,3.286,4.042,2.494,3.106,2.863,321.2,3.154,5.261,6.05628,8.46,-0.0008119593,-0.0008597909,0.002408392
"2018-02-26 07:15:00",59052,"HNTU",12.53,10.82,9.3,10.82,8.75,75.99,76.16,73.62,0.189,2.835,4.74,2.14,3.321,3.216,320,7.373,3.946,10.9144,8.46,-0.0005944848,-0.0005952429,0.010178
"2018-02-26 07:20:00",59053,"HNTU",12.56,12.58,12,12.7,10.82,70.18,76.02,70.11,0.189,4.838,5.02,4.584,3.627,3.52,303.4,3.121,4.165,16.4464,8.46,-0.0005944848,-0.0005952429,0.010178
"2018-02-26 07:25:00",59054,"HNTU",12.57,10.88,11.54,12.52,10.76,73.29,73.32,69.77,0.183,3.925,4.653,3.486,3.027,3.351,311.2,4.794,3.069,27.12126,8.47,-0.0005944848,-0.0005952429,0.010178
"2018-02-26 07:30:00",59055,"HNTU",12.61,11.79,11.26,11.85,10.76,74.1,74.84,73.29,0.192,4.705,5.253,3.953,2.644,2.849,315,2.486,2.63,35.50646,8.47,-0.001304283,-2.582972E-05,0.02532064
"2018-02-26 07:35:00",59056,"HNTU",12.74,12.77,12.12,12.77,11.67,73.52,74.13,73.52,0.199,5.414,5.946,4.986,1.965,2.296,305,4.45,1.973,45.84307,8.47,-0.001304283,-2.582972E-05,0.02532064
"2018-02-26 07:40:00",59057,"HNTU",12.91,13.13,13.15,13.37,12.71,75.92,75.92,72.75,0.209,6.355,7.081,5.826,1.782,1.797,231.5,31.72,3.069,59.48231,8.47,-0.001304283,-2.582972E-05,0.02532064
"2018-02-26 07:45:00",59058,"HNTU",13.12,14.29,13.63,14.35,13.19,77.27,77.27,75.95,0.224,7.737,8.54,7.042,1.755,1.773,229.9,8.09,2.63,78.70536,8.48,0.0007686668,0.001664305,0.05664991
"2018-02-26 07:50:00",59059,"HNTU",13.39,15.26,14.84,15.32,14.29,74.1,77.54,74.06,0.224,8.62,8.97,8.39,1.784,1.773,223.8,5.748,1.973,98.86005,8.48,0.0007686668,0.001664305,0.05664991
"2018-02-26 07:55:00",59060,"HNTU",13.67,16.35,15.75,16.41,15.2,71.83,74.06,71.8,0.228,8.76,9.07,8.36,1.259,1.619,242.2,8.24,1.315,114.3298,8.48,0.0007686668,0.001664305,0.05664991
"2018-02-26 08:00:00",59061,"HNTU",13.79,17.99,17.24,18.11,16.29,68.55,71.8,68.42,0.233,9.19,9.51,8.74,0.679,0.912,211.6,37.04,1.315,129.012,8.49,0.003579469,0.004566486,0.09852608
"2018-02-26 08:05:00",59062,"HNTU",14.05,18.72,18.33,18.84,17.99,65.95,68.55,65.44,0.232,8.99,9.59,8.54,0.575,0.622,162.1,17.91,2.192,131.6152,8.49,0.003579469,0.004566486,0.09852608
"2018-02-26 08:10:00",59063,"HNTU",14.29,19.93,19.26,19.93,18.72,59.84,66.25,59.84,0.221,8.85,9.56,8.04,0.863,0.723,158.7,10.07,2.192,143.9419,8.5,0.003579469,0.004566486,0.09852608
"2018-02-26 08:15:00",59064,"HNTU",14.76,20.96,20.33,20.96,19.93,58.92,60.04,58.59,0.228,8.37,8.92,7.994,0.901,0.919,174,19.45,1.315,158.7392,8.5,0.006620018,0.007684071,0.1436085
"2018-02-26 08:20:00",59065,"HNTU",15.17,22.12,21.74,22.36,20.9,55.41,59.02,55.28,0.225,8.96,9.53,8.56,0.599,0.767,154.1,29.8,1.315,187.52,8.5,0.006620018,0.007684071,0.1436085
"2018-02-26 08:25:00",59066,"HNTU",15.37,21.81,21.93,22.24,21.69,57.07,57.27,55.28,0.229,8.71,9.04,8.39,0.274,0.392,270.2,31.46,1.096,206.3489,8.51,0.006620018,0.007684071,0.1436085
"2018-02-26 08:30:00",59067,"HNTU",15.29,23.94,22.59,23.94,21.81,55.04,57.74,55.04,0.241,9.51,10.57,8.74,0.134,0.202,214.4,12.4,0,222.8035,8.51,0.01219375,0.01348502,0.1895996
"2018-02-26 08:35:00",59068,"HNTU",15.22,23.58,23.86,24.12,23.58,54.33,55.07,53.55,0.235,9.66,10.15,9.32,0.197,0.133,216.6,13.81,1.315,238.6458,8.52,0.01219375,0.01348502,0.1895996
"2018-02-26 08:40:00",59069,"HNTU",15.16,24.18,23.5,24.18,23.21,56.52,56.66,54.26,0.25,9.85,10.95,9.31,0.493,0.339,204.3,25.44,2.411,256.989,8.52,0.01219375,0.01348502,0.1895996
"2018-02-26 08:45:00",59070,"HNTU",15.11,24.66,24.9,25.27,24.12,52.67,56.59,52.6,0.238,10.77,11.45,9.79,1.105,0.781,150.4,22.46,3.288,278.8987,8.53,0.01835926,0.02006559,0.2352437
"2018-02-26 08:50:00",59071,"HNTU",15.07,25.81,25.17,25.81,24.54,52.26,53.78,51.85,0.248,10.36,10.8,9.71,1.354,1.249,154,25,2.63,300.9614,8.53,0.01835926,0.02006559,0.2352437
"2018-02-26 08:55:00",59072,"HNTU",15.05,27.26,26.63,27.32,25.75,48.34,52.7,48.14,0.243,10.61,11.23,10.06,1.432,1.423,152,19.07,2.85,319.9237,8.53,0.01835926,0.02006559,0.2352437
"2018-02-26 09:00:00",59073,"HNTU",15.02,26.96,27.23,27.87,26.65,48.27,49.08,46.85,0.24,10.01,11.15,9.24,1.389,1.423,135.2,24.01,3.507,337.9282,8.53,0.0253594,0.02878052,0.2802155
"2018-02-26 09:05:00",59074,"HNTU",15,26.47,26.87,27.44,26.17,47.43,48.74,46.79,0.231,9.72,10.59,8.81,1.766,1.54,131.1,15.14,4.603,356.7085,8.54,0.0253594,0.02878052,0.2802155
"2018-02-26 09:10:00",59075,"HNTU",14.99,27.38,27.26,27.81,26.29,46.24,47.97,45.97,0.234,9.73,10.6,8.92,2.275,1.986,149.9,14.98,4.165,373.8669,8.54,0.0253594,0.02878052,0.2802155
"2018-02-26 09:15:00",59076,"HNTU",14.97,28.42,28.3,28.9,27.44,43.81,46.82,42.53,0.231,9.52,9.96,8.52,2.503,2.389,130.9,23.01,4.165,385.2772,8.54,0.03061484,0.03532033,0.3241616
"2018-02-26 09:20:00",59077,"HNTU",14.96,28.29,28,28.66,27.5,46.41,46.41,43.41,0.244,9.13,10.36,8.26,2.619,2.607,135.6,18.58,4.603,394.1049,8.55,0.03061484,0.03532033,0.3241616
"2018-02-26 09:25:00",59078,"HNTU",14.95,28.59,28.5,29.02,28.17,41.58,46.38,41.58,0.221,9.32,10.42,8.18,2.627,2.689,127.3,15.91,4.822,403.1759,8.55,0.03061484,0.03532033,0.3241616
"2018-02-26 09:30:00",59079,"HNTU",14.93,29.38,29.19,29.74,28.47,42.79,44.15,41.38,0.235,9.48,10.15,8,2.697,2.635,138.1,23.7,5.042,414.3391,8.55,0.03460576,0.04063709,0.3663179
"2018-02-26 09:35:00",59080,"HNTU",14.92,29.55,29.38,29.68,29.01,43.7,44.18,42.72,0.242,9.84,10.2,9.35,2.74,2.697,146.7,27.15,4.603,426.3499,8.55,0.03460576,0.04063709,0.3663179
"2018-02-26 09:40:00",59081,"HNTU",14.91,29.79,29.62,30.1,28.94,41.57,44.41,41.47,0.232,9.67,10.79,8.6,2.709,2.726,135.4,32.07,5.261,439.4213,8.55,0.03460576,0.04063709,0.3663179
"2018-02-26 09:45:00",59082,"HNTU",14.91,30.58,30.23,30.7,29.55,39.48,42.59,39.45,0.228,9.38,10.52,8.7,2.626,2.753,152.6,20.77,5.042,453.7005,8.55,0.03959562,0.0462671,0.4061818
"2018-02-26 09:50:00",59083,"HNTU",14.9,31.43,31.18,31.55,30.46,39.51,39.99,38.47,0.236,9.32,9.92,8.72,2.3,2.397,143,44.41,5.261,470.0119,8.55,0.03959562,0.0462671,0.4061818
"2018-02-26 09:55:00",59084,"HNTU",14.9,31.37,31.29,31.91,30.58,36.17,40.83,36.14,0.215,9.46,10.24,7.579,2.131,2.156,142.4,19.29,4.603,478.8625,8.55,0.03959562,0.0462671,0.4061818
"2018-02-26 10:00:00",59085,"HNTU",14.89,30.81,31.5,32.03,30.69,37.42,37.45,35.33,0.218,7.83,8.76,7.022,2.132,1.993,144.4,39.12,4.822,492.7648,8.55,0.04505809,0.05174718,0.444198
"2018-02-26 10:05:00",59086,"HNTU",14.87,31.53,31.07,31.9,30.38,37.41,39.14,36.44,0.224,8.09,9.2,6.882,2.304,2.285,110.9,29.95,4.822,508.5301,8.55,0.04505809,0.05174718,0.444198
"2018-02-26 10:10:00",59087,"HNTU",14.87,30.5,31.07,31.96,30.25,37.17,38.32,36.33,0.214,8.03,9.26,7.314,2.697,2.467,106.7,17.82,5.699,512.7144,8.55,0.04505809,0.05174718,0.444198
"2018-02-26 10:15:00",59088,"HNTU",14.87,30.68,30.52,30.98,30.01,34.27,37.24,34.27,0.198,6.759,7.437,5.797,3.045,2.89,117.1,18.8,6.357,486.828,8.55,0.04423197,0.05146204,0.4799385
"2018-02-26 10:20:00",59089,"HNTU",14.85,31.77,31.28,31.95,30.49,35.49,35.66,33.97,0.215,6.818,7.578,5.516,3.212,3.082,119.5,23.47,5.918,479.9172,8.55,0.04423197,0.05146204,0.4799385
"2018-02-26 10:25:00",59090,"HNTU",14.85,32.01,31.84,32.19,31.41,34.61,35.55,33.26,0.211,6.887,7.686,6.154,3.141,3.156,127.8,33.19,7.234,500.4097,8.55,0.04423197,0.05146204,0.4799385
"2018-02-26 10:30:00",59091,"HNTU",14.85,31.22,31.38,32.38,30.55,36.03,36.03,33.06,0.213,6.54,7.394,5.809,3.364,3.33,144.3,15.24,7.891,547.0706,8.55,0.05200215,0.0609153,0.5128022
"2018-02-26 10:35:00",59092,"HNTU",14.85,32.01,31.9,32.38,31.22,34.98,36.03,33.97,0.214,7.258,7.641,6.681,3.921,3.642,142.8,21.92,8.77,568.0087,8.55,0.05200215,0.0609153,0.5128022
"2018-02-26 10:40:00",59093,"HNTU",14.84,33.23,32.47,33.23,31.83,34.17,35.01,33.6,0.219,7.291,8.02,6.439,4.089,3.991,153.1,28.55,7.891,579.5602,8.55,0.05200215,0.0609153,0.5128022
"2018-02-26 10:45:00",59094,"HNTU",14.84,32.62,32.77,33.59,32.38,33.46,34.37,32.85,0.21,7.246,8.22,6.743,4.364,4.398,154.1,24.84,10.08,587.7942,8.55,0.05610882,0.06661777,0.5420668
"2018-02-26 10:50:00",59095,"HNTU",14.84,32.97,32.91,33.34,32.37,33.46,34.74,32.85,0.213,7.459,8.12,6.864,4.508,4.486,145.7,29.27,9.21,596.7992,8.55,0.05610882,0.06661777,0.5420668
"2018-02-26 10:55:00",59096,"HNTU",14.84,32.61,32.97,33.58,32.37,34.03,35.08,32.65,0.213,7.305,8.42,6.535,4.62,4.648,137.7,26.58,8.11,606.8118,8.55,0.05610882,0.06661777,0.5420668
"2018-02-26 11:00:00",59097,"HNTU",14.84,33.88,33.43,34.18,32.67,32.98,34.54,32.58,0.217,7.673,8.69,6.558,4.119,4.175,110.8,28.07,7.672,616.2308,8.54,0.05993212,0.07147392,0.5683655
"2018-02-26 11:05:00",59098,"HNTU",14.83,32.72,33.7,34.3,32.72,32.98,33.25,32.14,0.207,7.463,8.11,6.53,3.91,4.014,132.8,36.93,8.33,625.1806,8.54,0.05993212,0.07147392,0.5683655
"2018-02-26 11:10:00",59099,"HNTU",14.83,33.15,32.72,33.21,32.24,33.18,34.74,32.91,0.212,7.319,8.02,6.548,3.737,3.76,128.7,52.1,6.795,631.712,8.55,0.05993212,0.07147392,0.5683655
"2018-02-26 11:15:00",59100,"HNTU",14.83,33.63,33.53,33.93,33.08,32.84,33.72,32.71,0.214,7.558,8.26,7.036,3.386,3.604,234.5,46.5,6.795,633.5974,8.54,0.0615584,0.07236818,0.5915492
"2018-02-26 11:20:00",59101,"HNTU",14.83,34.66,34.25,35.27,33.38,31.63,33.55,31.6,0.215,8.02,8.87,7.272,3.342,3.17,168.8,46.92,10.08,633.143,8.54,0.0615584,0.07236818,0.5915492
"2018-02-26 11:25:00",59102,"HNTU",14.83,34.42,34.28,34.78,33.75,32.17,33.55,31.63,0.216,7.806,8.65,7.068,3.9,3.733,150.3,22.01,8.55,641.0425,8.54,0.0615584,0.07236818,0.5915492
"2018-02-26 11:30:00",59103,"HNTU",14.83,34.9,33.69,34.9,33.08,33.32,34.5,31.9,0.229,7.716,9.06,7.118,3.929,3.917,245.6,47.98,6.576,655.5154,8.54,0.06590749,0.07687622,0.6111349
"2018-02-26 11:35:00",59104,"HNTU",14.83,34.72,35.87,36.48,34.66,31.02,33.38,29.98,0.211,8.33,9.49,7.08,4.038,4.197,165,27.19,8.33,675.0091,8.54,0.06590749,0.07687622,0.6111349
"2018-02-26 11:40:00",59105,"HNTU",14.83,35.63,34.57,35.63,33.81,32.03,32.78,30.96,0.226,7.746,8.77,6.844,3.204,3.671,125.6,59.98,8.11,689.8464,8.54,0.06590749,0.07687622,0.6111349
"2018-02-26 11:45:00",59106,"HNTU",14.83,34.96,35.88,36.6,34.84,31.12,31.97,30.55,0.214,8.26,9.15,7.308,4.287,3.723,168.8,42.19,10.74,701.2503,8.54,0.07164314,0.08375727,0.6273184
"2018-02-26 11:50:00",59107,"HNTU",14.82,36.59,35.43,36.72,34.6,30.92,32.74,30.92,0.227,8.37,9.26,7.437,3.686,3.931,205,59.16,9.43,709.256,8.54,0.07164314,0.08375727,0.6273184
"2018-02-26 11:55:00",59108,"HNTU",14.82,36.96,36.51,37.08,35.99,30.01,31.39,29.33,0.223,8.27,9.02,7.471,4.378,3.95,165.2,24.05,8.99,716.4156,8.54,0.07164314,0.08375727,0.6273184
"2018-02-26 12:00:00",59109,"HNTU",14.82,36.95,36.27,36.96,35.62,29.94,30.88,29.27,0.223,7.961,8.48,7.414,4.792,4.542,185.1,25.09,12.28,721.9586,8.54,0.07457979,0.08750993,0.6400592
"2018-02-26 12:05:00",59110,"HNTU",14.81,34.83,36.12,37.07,34.83,30.82,30.85,29.06,0.211,7.521,8.31,6.977,5.733,5.271,176.6,37.79,10.52,725.6044,8.54,0.07457979,0.08750993,0.6400592
"2018-02-26 12:10:00",59111,"HNTU",14.81,36.04,36.24,37.32,34.77,29.91,32,29.27,0.215,8.22,8.96,7.207,5.967,5.718,192.4,28.11,12.71,720.8875,8.54,0.07457979,0.08750993,0.6400592
"2018-02-26 12:15:00",59112,"HNTU",14.81,36.65,35.8,36.83,35.37,29.94,31.36,29.91,0.22,7.929,8.59,7.227,5.541,5.721,201.7,23.15,11.84,713.0266,8.53,0.07308055,0.08810741,0.6494187
"2018-02-26 12:20:00",59113,"HNTU",14.81,36.95,36.66,37.26,36.04,29.03,30.07,28.79,0.216,7.783,8.35,7.031,5.125,5.352,176.1,19.41,8.33,708.1415,8.53,0.07308055,0.08810741,0.6494187
"2018-02-26 12:25:00",59114,"HNTU",14.81,35.86,36.57,37.2,35.74,29.8,30.28,28.73,0.212,7.725,8.63,7.148,5.126,5.147,136.6,17.27,9.64,713.2006,8.53,0.07308055,0.08810741,0.6494187
"2018-02-26 12:30:00",59115,"HNTU",14.81,37.56,36.77,38.35,35.56,28.05,30.38,27.78,0.214,7.95,8.96,7.038,4.416,4.734,180.6,34.38,7.672,722.6486,8.53,0.07595166,0.09071597,0.6549858
"2018-02-26 12:35:00",59116,"HNTU",14.81,37.8,37.43,38.04,36.71,28.25,29.74,28.12,0.217,7.916,8.55,7.229,4.625,4.422,181,21.3,10.08,728.6855,8.53,0.07595166,0.09071597,0.6549858
"2018-02-26 12:40:00",59117,"HNTU",14.81,36.89,36.76,37.92,36.35,29.57,30.07,28.05,0.22,7.678,8.22,7.228,4.631,4.828,131.8,19.54,10.52,721.3624,8.53,0.07595166,0.09071597,0.6549858
"2018-02-26 12:45:00",59118,"HNTU",14.81,37.92,37.09,37.92,36.59,28.35,29.97,28.19,0.219,7.958,8.62,7.48,4.318,4.693,67.72,43.58,7.891,714.8836,8.53,0.07532721,0.08954902,0.6568103
"2018-02-26 12:50:00",59119,"HNTU",14.81,37.13,37.55,38.11,36.83,29.06,29.33,27.88,0.218,7.693,8.44,7.151,3.905,4.163,158.1,48,9.21,694.2701,8.53,0.07532721,0.08954902,0.6568103
"2018-02-26 12:55:00",59120,"HNTU",14.81,38.23,37.74,38.29,37.01,27.41,29.47,27.11,0.214,7.815,8.64,7.212,3.912,3.819,157.9,21.44,9.43,682.5428,8.53,0.07532721,0.08954902,0.6568103
"2018-02-26 13:00:00",59121,"HNTU",14.81,37.19,38.24,39.14,37.13,28.12,28.15,26.5,0.211,7.398,8,6.657,4.566,4.076,191.7,29.84,9.21,670.4726,8.53,0.07258528,0.08589917,0.6550811
"2018-02-26 13:05:00",59122,"HNTU",14.81,37.38,37.08,37.56,36.59,29.37,29.37,28.02,0.222,7.368,8.3,6.912,5.229,5.199,226.7,36.01,13.15,676.2285,8.53,0.07258528,0.08589917,0.6550811
"2018-02-26 13:10:00",59123,"HNTU",14.81,37.44,37.67,38.29,37.13,28.62,29.33,27.51,0.217,7.648,8.41,7.122,5.205,5.176,214,24.78,12.49,686.1441,8.53,0.07258528,0.08589917,0.6550811
"2018-02-26 13:15:00",59124,"HNTU",14.8,37.56,37.27,37.8,36.83,28.39,29.33,27.98,0.216,7.593,8.19,7.177,5.643,5.619,201.9,20.73,10.08,685.059,8.52,0.07347032,0.08881314,0.6496019
"2018-02-26 13:20:00",59125,"HNTU",14.8,38.29,37.57,38.29,36.95,28.02,29.37,27.98,0.22,7.815,8.36,7.177,4.795,5.002,235.9,41.42,6.138,676.1425,8.52,0.07347032,0.08881314,0.6496019
"2018-02-26 13:25:00",59126,"HNTU",14.8,37.8,38.05,38.53,37.56,28.42,28.49,27.48,0.219,7.707,8.26,7.174,4.789,4.915,209,19.61,10.74,677.8239,8.52,0.07347032,0.08881314,0.6496019
"2018-02-26 13:30:00",59127,"HNTU",14.8,38.95,38.59,39.68,37.68,27.41,28.52,26.4,0.221,8.06,8.97,7.467,4.316,4.405,164.9,51.29,8.99,691.8682,8.52,0.0762592,0.09113034,0.6402205
"2018-02-26 13:35:00",59128,"HNTU",14.79,39.8,39.04,40.05,38.23,26.16,28.08,26.06,0.218,7.933,8.73,7.346,4.139,4.233,133.7,31.73,6.138,720.0793,8.52,0.0762592,0.09113034,0.6402205
"2018-02-26 13:40:00",59129,"HNTU",14.79,39.74,39.7,40.59,38.83,26.5,27.51,25.49,0.22,7.983,8.71,7.087,4.018,4.055,153.7,22.05,8.77,728.5349,8.52,0.0762592,0.09113034,0.6402205
"2018-02-26 13:45:00",59130,"HNTU",14.78,41.14,40.56,41.2,39.74,25.42,26.6,24.75,0.223,8,8.55,7.217,3.166,3.526,176.6,66.02,8.99,731.1844,8.52,0.08085608,0.09514194,0.627353
"2018-02-26 13:50:00",59131,"HNTU",14.78,39.2,39.87,41.32,38.89,25.96,26.47,24.54,0.211,7.363,8.3,6.641,3.907,3.691,195.8,39.36,10.74,711.869,8.52,0.08085608,0.09514194,0.627353
"2018-02-26 13:55:00",59132,"HNTU",14.78,39.99,39.71,40.23,39.26,25.89,26.3,25.25,0.217,7.464,7.795,7.126,4.223,3.984,161.7,20.25,10.3,656.2908,8.52,0.08085608,0.09514194,0.627353
"2018-02-26 14:00:00",59133,"HNTU",14.76,38.28,39.17,39.98,38.16,26.94,26.97,25.22,0.211,7.096,7.712,6.749,5.449,4.928,145,41.13,10.08,594.9877,8.52,0.06724596,0.08122399,0.611371
"2018-02-26 14:05:00",59134,"HNTU",14.76,40.1,39.29,40.1,38.22,25.59,27.51,25.59,0.215,7.643,8.1,7.095,5.048,5.082,150.7,32.7,7.014,570.1318,8.52,0.06724596,0.08122399,0.611371
"2018-02-26 14:10:00",59135,"HNTU",14.75,39.74,39.49,40.1,38.95,26.33,27.14,25.55,0.219,7.657,8.31,7.13,4.281,4.809,115.3,30.04,6.795,579.5001,8.52,0.06724596,0.08122399,0.611371
"2018-02-26 14:15:00",59136,"HNTU",14.75,39.98,39.96,40.47,39.56,25.05,26.36,24.64,0.21,7.166,8.01,6.604,3.529,3.898,173,37.27,7.014,594.0297,8.52,0.06821145,0.08294827,0.5914564
"2018-02-26 14:20:00",59137,"HNTU",14.74,40.76,40.9,41.56,39.98,24.34,25.15,24.14,0.21,7.435,8.08,6.893,3.574,3.276,188.3,34.54,12.28,592.4746,8.52,0.06821145,0.08294827,0.5914564
"2018-02-26 14:25:00",59138,"HNTU",14.74,40.64,39.82,40.7,38.94,24.44,26.29,24.34,0.21,7.171,7.83,6.559,3.806,3.828,183.5,65.57,13.37,600.9084,8.52,0.06821145,0.08294827,0.5914564
"2018-02-26 14:30:00",59139,"HNTU",14.74,40.7,41.05,41.61,40.52,24.34,24.81,24.07,0.21,7.365,8.11,6.946,3.796,3.683,204.8,65.04,8.11,619.095,8.52,0.07092504,0.08428141,0.5683653
"2018-02-26 14:35:00",59140,"HNTU",14.73,42.1,41.38,42.28,40.64,23.93,25.01,23.53,0.218,7.577,8.13,7.048,3.821,3.886,204.3,61.24,11.62,622.4855,8.51,0.07092504,0.08428141,0.5683653
"2018-02-26 14:40:00",59141,"HNTU",14.72,40.94,41.41,42.52,40.7,24.54,24.74,22.86,0.213,7.2,8.1,6.416,4.217,3.751,162.9,25.97,12.28,611.3564,8.51,0.07092504,0.08428141,0.5683653
"2018-02-26 14:45:00",59142,"HNTU",14.71,41.43,41.04,41.49,40.58,24.3,24.88,23.97,0.215,7.446,8.02,6.689,4.244,4.41,132.6,25.97,7.891,593.6529,8.51,0.06807305,0.08232117,0.541904
"2018-02-26 14:50:00",59143,"HNTU",14.7,41.37,41.49,41.85,41,24.34,24.54,23.73,0.215,7.463,7.969,6.886,4.686,4.666,143,24.46,9.86,575.3059,8.51,0.06807305,0.08232117,0.541904
"2018-02-26 14:55:00",59144,"HNTU",14.7,41,41.2,41.61,40.7,23.83,24.78,23.6,0.208,7.339,7.844,6.75,4.211,4.526,152.7,25.29,9.21,554.0396,8.51,0.06807305,0.08232117,0.541904
"2018-02-26 15:00:00",59145,"HNTU",14.7,41.67,41.21,41.67,40.88,23.97,24.34,23.66,0.214,7.142,7.578,6.719,4.222,4.026,196.8,18.43,7.891,514.5719,8.51,0.06052851,0.07511985,0.5124321
"2018-02-26 15:05:00",59146,"HNTU",14.7,41.06,41.3,41.67,40.88,23.87,24.07,23.39,0.209,6.956,7.393,6.583,3.636,4.029,177,26.81,7.234,486.429,8.51,0.06052851,0.07511985,0.5124321
"2018-02-26 15:10:00",59147,"HNTU",14.7,41.19,41.22,41.61,40.82,24.07,24.47,23.56,0.211,7.128,7.475,6.844,3.015,3.255,211.4,33.09,6.357,458.5268,8.51,0.06052851,0.07511985,0.5124321
"2018-02-26 15:15:00",59148,"HNTU",14.69,40.94,40.99,41.31,40.7,24.47,24.88,23.9,0.213,7.22,7.656,6.937,3.205,3.22,199.4,15.34,7.014,434.7498,8.5,0.05129236,0.06344358,0.4800729
"2018-02-26 15:20:00",59149,"HNTU",14.7,40.22,40.83,41.37,40.22,24.78,24.88,24.2,0.21,7.318,7.752,6.965,3.305,3.101,209.3,25.2,6.576,393.0519,8.51,0.05129236,0.06344358,0.4800729
"2018-02-26 15:25:00",59150,"HNTU",14.7,40.34,40.29,40.46,40.09,25.08,25.28,24.71,0.213,7.22,7.597,6.861,3.499,3.389,261,25.83,6.138,366.7811,8.5,0.05129236,0.06344358,0.4800729
"2018-02-26 15:30:00",59151,"HNTU",14.7,41.43,40.99,41.67,40.16,23.8,25.08,23.77,0.211,7.419,7.657,7.092,2.746,3.023,157.1,81.3,6.576,341.9887,8.5,0.04281967,0.05357268,0.4447631
"2018-02-26 15:35:00",59152,"HNTU",14.7,41,41.21,41.61,40.94,24.47,24.94,23.66,0.213,7.304,7.871,7.018,2.713,2.691,213,64.1,7.234,336.0709,8.5,0.04281967,0.05357268,0.4447631
"2018-02-26 15:40:00",59153,"HNTU",14.71,40.94,40.92,41.13,40.7,24.41,24.64,24.07,0.212,7.21,7.601,6.893,2.433,2.594,169.6,27.75,5.48,315.0035,8.5,0.04281967,0.05357268,0.4447631
"2018-02-26 15:45:00",59154,"HNTU",14.72,40.58,40.74,41.19,40.22,25.21,25.28,23.8,0.216,7.126,7.805,6.762,2.939,2.695,129.9,16.14,5.918,303.0634,8.5,0.03870988,0.04814405,0.4070462
"2018-02-26 15:50:00",59155,"HNTU",14.71,41.25,41.29,41.73,40.58,23.53,25.32,23.46,0.207,7.521,8.06,6.727,2.716,2.929,131.6,15.6,5.261,314.0006,8.49,0.03870988,0.04814405,0.4070462
"2018-02-26 15:55:00",59156,"HNTU",14.73,40.7,41.02,41.25,40.64,24.3,24.34,23.5,0.209,6.963,7.267,6.679,2.514,2.527,136.6,29.82,4.165,310.7387,8.5,0.03870988,0.04814405,0.4070462
"2018-02-26 16:00:00",59157,"HNTU",14.54,40.46,40.39,40.7,40.21,24.41,24.91,24.17,0.208,6.939,7.218,6.657,2.063,2.412,141.8,23.42,3.507,294.4839,8.5,0.03478175,0.04387843,0.3669971
"2018-02-26 16:05:00",59158,"HNTU",14.76,40.76,40.65,40.88,40.4,24.51,24.68,24.1,0.212,6.972,7.26,6.76,1.471,1.729,271.7,56.83,3.288,249.7768,8.49,0.03478175,0.04387843,0.3669971
"2018-02-26 16:10:00",59159,"HNTU",14.76,41.67,41.32,41.67,40.7,23.53,24.54,23.46,0.211,7.166,7.455,6.881,1.231,1.383,223.5,64.94,1.973,244.4008,8.49,0.03478175,0.04387843,0.3669971
"2018-02-26 16:15:00",59160,"HNTU",14.2,40.94,41.27,41.55,40.94,24.34,24.37,23.43,0.212,7.077,7.462,6.798,0.981,1.056,168.5,77.52,3.288,235.2634,8.49,0.02655193,0.03215648,0.3249028
"2018-02-26 16:20:00",59161,"HNTU",14.66,40.46,40.71,41.13,40.4,24.88,25.28,24.37,0.212,7.529,8.01,7.052,1.775,1.459,92.3,28.18,7.453,216.7424,8.49,0.02655193,0.03215648,0.3249028
"2018-02-26 16:25:00",59162,"HNTU",14.76,40.7,40.53,40.7,40.34,24.64,25.21,24.61,0.212,7.411,7.716,7.039,2.188,2.026,109.6,21.46,3.507,193.2975,8.49,0.02655193,0.03215648,0.3249028
"2018-02-26 16:30:00",59163,"HNTU",14.25,40.52,40.63,40.82,40.4,24.74,24.95,24.44,0.212,7.257,7.583,7.005,2.412,2.284,95.3,16.56,3.507,193.6595,8.49,0.02405235,0.03073507,0.280963
"2018-02-26 16:35:00",59164,"HNTU",14.11,40.4,40.55,40.76,40.34,25.01,25.15,24.64,0.213,7.374,7.739,7.069,1.759,1.987,30.91,41.74,3.288,187.2379,8.49,0.02405235,0.03073507,0.280963
"2018-02-26 16:40:00",59165,"HNTU",14.15,40.64,40.44,40.7,40.22,24.74,25.52,24.74,0.213,7.367,7.876,7.016,1.663,1.763,46.38,17.83,3.946,168.9065,8.49,0.02405235,0.03073507,0.280963
"2018-02-26 16:45:00",59166,"HNTU",14.18,40.64,40.72,40.94,40.52,24.37,24.78,24.2,0.21,7.197,7.536,6.879,1.323,1.504,21.8,22.12,1.754,151.8738,8.49,0.01902475,0.02497,0.2358199
"2018-02-26 16:50:00",59167,"HNTU",13.99,40.94,40.9,41.12,40.58,24.61,24.74,24.17,0.214,7.269,7.584,6.94,0.873,1.096,46.53,43.74,1.315,147.6386,8.49,0.01902475,0.02497,0.2358199
"2018-02-26 16:55:00",59168,"HNTU",13.92,40.52,40.72,41,40.46,24.78,25.11,24.54,0.212,7.407,7.655,7.123,0.698,0.703,60.42,23.5,1.754,137.7354,8.49,0.01902475,0.02497,0.2358199
"2018-02-26 17:00:00",59169,"HNTU",13.85,40.34,40.41,40.58,40.22,24.98,25.15,24.61,0.212,7.242,7.53,6.994,0.93,0.816,77.44,10.35,2.411,122.3226,8.48,0.01230375,0.01556367,0.1898198
"2018-02-26 17:05:00",59170,"HNTU",13.76,40.03,40.16,40.34,39.97,26.5,26.77,25.01,0.222,7.676,8.54,7.151,1.418,1.222,78.68,14.57,2.411,110.8714,8.48,0.01230375,0.01556367,0.1898198
"2018-02-26 17:10:00",59171,"HNTU",13.66,39.85,39.94,40.15,39.79,26.26,26.9,25.48,0.219,8.02,8.6,7.304,1.815,1.623,88.3,6.951,3.946,105.5067,8.48,0.01230375,0.01556367,0.1898198
"2018-02-26 17:15:00",59172,"HNTU",13.59,39.61,39.79,39.97,39.55,27.34,27.34,25.75,0.226,8.23,8.78,7.484,1.978,1.95,65.95,13.71,3.507,97.60888,8.48,0.01103458,0.01595055,0.1435833
"2018-02-26 17:20:00",59173,"HNTU",13.5,39.49,39.47,39.61,39.37,26.26,27.47,26.19,0.216,8.08,8.76,7.519,2.067,2,41.22,10.64,3.069,88.10028,8.48,0.01103458,0.01595055,0.1435833
"2018-02-26 17:25:00",59174,"HNTU",13.41,39.25,39.39,39.55,39.18,26.7,27.31,26.23,0.217,8.08,8.36,7.601,1.752,1.936,49.46,10.65,2.192,80.45297,8.48,0.01103458,0.01595055,0.1435833
"2018-02-26 17:30:00",59175,"HNTU",13.31,39,39.14,39.37,39,27.58,27.58,26.63,0.222,8.14,8.37,7.753,1.459,1.558,65.75,6.339,1.754,73.59815,8.48,0.007760559,0.01291797,0.09846555
"2018-02-26 17:35:00",59176,"HNTU",13.22,38.65,38.8,39,38.52,27.38,28.18,27.31,0.218,8.23,8.75,7.767,1.096,1.247,50.04,8.84,2.411,64.36346,8.47,0.007760559,0.01291797,0.09846555
"2018-02-26 17:40:00",59177,"HNTU",13.13,37.86,38.31,38.71,37.86,28.22,28.29,27.04,0.218,7.913,8.23,7.463,1.002,1.053,19.49,14.58,2.192,53.38108,8.47,0.007760559,0.01291797,0.09846555
"2018-02-26 17:45:00",59178,"HNTU",13.06,37.13,37.6,37.98,37.13,29.74,29.8,28.22,0.223,8.09,8.52,7.779,1.008,0.98,11.44,9.55,2.192,42.86225,8.47,0.001763134,0.004649611,0.05644622
"2018-02-26 17:50:00",59179,"HNTU",12.99,35.86,36.61,37.19,35.86,32.16,32.16,29.8,0.229,8.61,9.02,8.38,1.713,1.371,40.03,10.36,4.822,34.23583,8.47,0.001763134,0.004649611,0.05644622
"2018-02-26 17:55:00",59180,"HNTU",12.94,35.31,35.49,35.98,35.25,34.25,34.32,32.16,0.239,9.6,10,8.98,2.245,1.943,39.49,10.58,4.384,26.2816,8.47,0.001763134,0.004649611,0.05644622
"2018-02-26 18:00:00",59181,"HNTU",12.92,35.37,35.38,35.56,35.19,34.76,35,34.22,0.243,10.16,10.49,9.85,2.91,2.611,39.7,10.64,4.603,19.03218,8.47,0.002624427,0.007041146,0.02520344
"2018-02-26 18:05:00",59182,"HNTU",12.89,35.01,35.16,35.43,34.89,35.33,35.47,34.73,0.243,10.34,10.52,10.15,3.01,2.951,30.05,8.57,4.603,12.78653,8.47,0.002624427,0.007041146,0.02520344
"2018-02-26 18:10:00",59183,"HNTU",12.89,35.13,35.16,35.37,34.95,35.33,35.4,35,0.245,10.38,10.57,10.24,3.355,3.225,31.58,8.87,5.261,8.376113,8.46,0.002624427,0.007041146,0.02520344
"2018-02-26 18:15:00",59184,"HNTU",12.87,34.65,34.81,35.13,34.52,36.18,36.24,35.27,0.246,10.44,10.62,10.29,3.386,3.366,34.47,8.25,5.48,5.321186,8.46,0.003745202,0.005409085,0.01014582
"2018-02-26 18:20:00",59185,"HNTU",12.87,34.52,34.65,34.83,34.46,36.41,36.41,36.08,0.246,10.57,10.68,10.45,3.311,3.405,28.77,7.88,4.603,3.355732,8.46,0.003745202,0.005409085,0.01014582
"2018-02-26 18:25:00",59186,"HNTU",12.86,34.1,34.31,34.65,34.04,37.8,37.9,36.35,0.251,10.83,11.14,10.5,3.093,3.142,20.49,7.83,4.822,2.070533,8.46,0.003745202,0.005409085,0.01014582
"2018-02-26 18:30:00",59187,"HNTU",12.86,34.34,34.08,34.34,33.86,37.83,38.71,37.83,0.254,11.38,11.63,10.99,3.104,3.117,8.37,9.1,4.603,1.205312,8.46,0.003439022,0.004982459,0.002392674
"2018-02-26 18:35:00",59188,"HNTU",12.85,34.46,34.54,34.77,34.28,37.22,37.83,37.02,0.251,11.15,11.32,10.92,3.068,3.078,359.3,10.21,4.603,0.6336609,8.46,0.003439022,0.004982459,0.002392674
"2018-02-26 18:40:00",59189,"HNTU",12.86,33.44,34.04,34.46,33.44,37.53,37.56,36.82,0.243,10.52,11.01,10.19,3.28,3.218,342.8,10.06,5.918,0.2504297,8.46,0.003439022,0.004982459,0.002392674
"2018-02-26 18:45:00",59190,"HNTU",12.86,32.59,33.07,33.56,32.53,39.05,39.05,37.56,0.244,10.44,10.56,10.29,3.396,3.337,332.2,6.767,4.603,0.06671201,8.46,0.003320263,0.004818869,2.5E-07
"2018-02-26 18:50:00",59191,"HNTU",12.84,32.17,32.35,32.65,32.05,39.86,39.86,39.01,0.245,10.44,10.56,10.3,3.636,3.498,337.9,8.03,4.822,0.0007784067,8.45,0.003320263,0.004818869,2.5E-07
"2018-02-26 18:55:00",59192,"HNTU",12.82,32.23,32.17,32.35,31.99,40.26,40.33,39.82,0.248,10.59,10.8,10.37,3.732,3.671,349.6,8.32,4.822,0,8.46,0.003320263,0.004818869,2.5E-07
"2018-02-26 19:00:00",59193,"HNTU",12.83,31.44,31.87,32.35,31.38,41.51,41.54,40.23,0.248,10.73,10.89,10.57,3.855,3.805,341.5,6.989,4.822,0,8.46,0.003493007,0.004908576,2.5E-07
"2018-02-26 19:05:00",59194,"HNTU",12.83,31.14,31.28,31.5,31.08,41.71,41.75,41.41,0.246,10.62,10.86,10.44,3.869,3.862,336.7,4.829,4.603,0,8.45,0.003493007,0.004908576,2.5E-07
"2018-02-26 19:10:00",59195,"HNTU",12.83,31.02,31.09,31.26,30.83,41.78,41.92,41.65,0.245,10.56,10.69,10.36,3.782,3.816,333,5.656,4.603,0,8.45,0.003493007,0.004908576,2.5E-07
"2018-02-26 19:15:00",59196,"HNTU",12.82,31.2,31.16,31.38,30.9,40.7,41.81,40.67,0.241,10.35,10.58,10,3.608,3.702,328.9,5.86,4.603,0,8.45,0.003418134,0.004761442,2.5E-07
"2018-02-26 19:20:00",59197,"HNTU",12.81,30.41,30.89,31.26,30.35,41.41,41.41,40.7,0.237,9.9,10.2,9.61,3.351,3.469,323.8,5.948,3.726,0,8.45,0.003418134,0.004761442,2.5E-07
"2018-02-26 19:25:00",59198,"HNTU",12.82,29.81,30.05,30.41,29.81,42.12,42.19,41.41,0.235,9.67,9.79,9.48,3.13,3.283,325.8,4.283,4.165,0,8.45,0.003418134,0.004761442,2.5E-07
"2018-02-26 19:30:00",59199,"HNTU",12.81,29.57,29.69,29.93,29.39,42.66,42.97,42.05,0.236,9.6,9.8,9.31,2.793,2.905,325.2,8.8,3.726,0,8.45,0.002682286,0.003883915,2.5E-07
"2018-02-26 19:35:00",59200,"HNTU",12.81,29.81,29.57,29.81,29.45,42.83,42.97,42.49,0.239,9.67,9.95,9.46,2.75,2.762,339,3.942,3.726,0,8.45,0.002682286,0.003883915,2.5E-07
"2018-02-26 19:40:00",59201,"HNTU",12.8,28.66,29.25,29.81,28.6,44.99,44.99,42.63,0.24,9.88,10.08,9.63,2.589,2.64,340.3,3.041,3.288,0,8.45,0.002682286,0.003883915,2.5E-07
"2018-02-26 19:45:00",59202,"HNTU",12.82,28.43,28.33,28.66,28.12,45,45.64,44.86,0.238,9.82,10.05,9.58,2.724,2.639,330.3,3.379,4.384,0,8.45,0.00179541,0.002764183,2.5E-07
"2018-02-26 19:50:00",59203,"HNTU",12.81,28.49,28.68,28.97,28.42,45.06,45.06,44.32,0.239,9.84,10.03,9.6,2.911,2.843,337.2,4.085,4.165,0,8.45,0.00179541,0.002764183,2.5E-07
"2018-02-26 19:55:00",59204,"HNTU",12.81,27.27,27.77,28.55,27.15,46.68,46.99,44.93,0.235,9.59,9.91,9.31,3.116,2.983,335.9,4.66,3.946,0,8.45,0.00179541,0.002764183,2.5E-07
"2018-02-26 20:00:00",59205,"HNTU",12.81,28.13,28.18,28.85,27.27,44.36,46.75,43.58,0.231,9.55,9.98,9.06,3.143,3.24,339.8,6.74,4.384,0,8.45,0.002063712,0.003054612,2.5E-07
"2018-02-26 20:05:00",59206,"HNTU",12.8,25.45,26.9,28.07,25.45,46.89,47.19,44.39,0.219,8.95,9.2,7.925,2.583,2.896,338.5,20.54,2.411,0,8.45,0.002063712,0.003054612,2.5E-07
"2018-02-26 20:10:00",59207,"HNTU",12.8,23.82,24.59,25.45,23.82,52.79,52.79,46.85,0.23,8.86,9.69,7.794,2.065,2.328,229.8,7.518,2.63,0,8.44,0.002063712,0.003054612,2.5E-07
"2018-02-26 20:15:00",59208,"HNTU",12.8,25.88,23.91,25.88,22.84,50.4,55.25,50.4,0.24,9.42,9.99,8.65,1.828,1.897,245.3,4.467,3.069,0,8.44,0.0009195485,0.00154775,2.5E-07
"2018-02-26 20:20:00",59209,"HNTU",12.79,26.79,26.58,26.91,25.82,47.63,50.36,47.33,0.235,9.66,10.01,9.2,1.431,1.636,261.8,10.23,1.534,0,8.44,0.0009195485,0.00154775,2.5E-07
"2018-02-26 20:25:00",59210,"HNTU",12.78,24.85,26.08,26.85,24.85,47.09,49.18,47.02,0.214,8.97,9.56,7.493,1.159,1.248,308.7,19.85,3.507,0,8.44,0.0009195485,0.00154775,2.5E-07
"2018-02-26 20:30:00",59211,"HNTU",12.79,23.03,23.93,24.85,22.97,49.99,51.81,47.09,0.211,7.96,8.94,6.999,0.883,1.003,300.6,13.93,2.85,0,8.44,-0.00050173,-0.0003937312,2.5E-07
"2018-02-26 20:35:00",59212,"HNTU",12.79,23.51,22.74,23.51,22.42,52.93,52.96,49.99,0.228,7.636,8.86,7.089,1.218,0.99,296,10.27,1.973,0,8.44,-0.00050173,-0.0003937312,2.5E-07
"2018-02-26 20:40:00",59213,"HNTU",12.78,26.18,24.89,26.67,23.51,45.24,52.93,45.24,0.218,8.56,9.5,7.434,1.586,1.488,284.8,18.29,3.069,0,8.44,-0.00050173,-0.0003937312,2.5E-07
"2018-02-26 20:45:00",59214,"HNTU",12.78,24.42,25.05,26.18,24.36,47.5,49.25,45.07,0.213,7.889,8.6,6.87,2.017,1.79,310.9,9.75,4.165,0,8.43,-0.0003141028,-0.0001326372,2.5E-07
"2018-02-26 20:50:00",59215,"HNTU",12.78,24.12,23.36,24.48,22.42,48.68,52.72,47.5,0.215,7.75,9.05,6.643,2.53,2.357,321.8,8.52,4.603,0,8.43,-0.0003141028,-0.0001326372,2.5E-07
"2018-02-26 20:55:00",59216,"HNTU",12.77,21.51,23.34,24.24,21.51,52.22,52.22,48.64,0.207,7.284,8.34,6.429,2.576,2.49,328.6,8.49,3.288,0,8.44,-0.0003141028,-0.0001326372,2.5E-07
"2018-02-26 21:00:00",59217,"HNTU",12.77,21.27,20.82,21.51,19.99,54.11,56.84,52.22,0.212,6.996,8.19,6.198,2.563,2.579,336.9,3.802,3.288,0,8.43,0.0008658352,0.001431332,2.5E-07
"2018-02-26 21:05:00",59218,"HNTU",12.77,19.69,20.14,21.33,19.51,56.34,56.34,52.96,0.206,6.473,7.268,5.873,2.573,2.494,335,5.738,3.726,0,8.43,0.0008658352,0.001431332,2.5E-07
"2018-02-26 21:10:00",59219,"HNTU",12.77,20.73,20,20.73,19.63,57.42,58.43,56.34,0.22,7.407,8.2,6.648,2.728,2.696,329,4.319,3.288,0,8.43,0.0008658352,0.001431332,2.5E-07
"2018-02-26 21:15:00",59220,"HNTU",12.77,21.76,20.97,21.82,20.55,56.45,57.46,55.16,0.226,7.817,8.71,7.099,2.624,2.692,326.8,9.16,3.069,0,8.43,0.0007043474,0.001171323,2.5E-07
"2018-02-26 21:20:00",59221,"HNTU",12.77,23.71,22.48,23.71,21.76,54.26,56.45,50.38,0.236,8.12,9.6,6.447,2.356,2.478,348.1,7.614,3.288,0,8.43,0.0007043474,0.001171323,2.5E-07
"2018-02-26 21:25:00",59222,"HNTU",12.76,21.35,22.69,24.56,21.22,54.93,54.93,49.3,0.216,7.7,9.78,7.021,2.191,2.287,344.1,8.23,3.288,0,8.43,0.0007043474,0.001171323,2.5E-07
"2018-02-26 21:30:00",59223,"HNTU",12.76,21.16,21.57,22.2,20.92,55.54,55.95,52.88,0.217,7.57,8.75,6.576,1.68,1.93,335.9,12.62,1.754,0,8.43,0.0005292838,0.0009894626,2.5E-07
"2018-02-26 21:35:00",59224,"HNTU",12.75,23.72,22.52,23.78,21.16,53.65,56.86,52.47,0.233,8.74,9.55,7.598,1.179,1.405,321.9,7.948,2.192,0,8.43,0.0005292838,0.0009894626,2.5E-07
"2018-02-26 21:40:00",59225,"HNTU",12.76,21.59,22.17,23.9,20.86,56.59,56.59,49.5,0.225,7.465,9.4,6.501,0.929,1.004,311.4,16.34,2.411,0,8.44,0.0005292838,0.0009894626,2.5E-07
"2018-02-26 21:45:00",59226,"HNTU",12.74,23.53,22.55,23.78,21.59,51.63,56.55,51.63,0.223,8.59,9.49,7.755,1.097,1.022,285.9,12.7,1.973,0,8.43,-0.0008398712,-0.0009352832,2.5E-07
"2018-02-26 21:50:00",59227,"HNTU",12.74,24.5,24.17,24.99,23.41,49.06,52.64,49.06,0.22,8.79,9.34,8.1,1.156,1.173,289.5,22,1.973,0,8.43,-0.0008398712,-0.0009352832,2.5E-07
"2018-02-26 21:55:00",59228,"HNTU",12.74,23.78,23.8,24.5,23.41,50.89,52.44,48.66,0.222,8.4,9.05,7.396,1.04,1.112,305.8,10.44,2.63,0,8.44,-0.0008398712,-0.0009352832,2.5E-07
"2018-02-26 22:00:00",59229,"HNTU",12.74,20.68,23,23.9,20.62,53.65,53.65,50.89,0.205,8.11,9.04,6.362,1.501,1.216,308.1,13.42,3.726,0,8.44,-0.000769729,-0.0008159219,2.5E-07
"2018-02-26 22:05:00",59230,"HNTU",12.73,20.25,20.64,21.71,19.83,59.05,59.09,53.65,0.222,7.562,8.96,6.402,2.099,1.794,321.9,11.75,3.507,0,8.44,-0.000769729,-0.0008159219,2.5E-07
"2018-02-26 22:10:00",59231,"HNTU",12.73,21.04,20.5,21.1,20.01,59.93,59.96,56.28,0.233,8.21,9.31,7.11,2.543,2.358,336.4,6.708,3.069,0,8.44,-0.000769729,-0.0008159219,2.5E-07
"2018-02-26 22:15:00",59232,"HNTU",12.74,20.74,20.92,21.47,20.37,57.2,59.86,56.15,0.219,8.32,9.47,7.43,2.11,2.382,313.5,3.575,1.973,0,8.44,0.000257849,0.0005999356,2.5E-07
"2018-02-26 22:20:00",59233,"HNTU",12.74,19.65,19.96,20.74,19.4,59.05,59.8,56.59,0.216,7.723,8.41,7.003,2.266,2.078,323.3,6.724,4.822,0,8.44,0.000257849,0.0005999356,2.5E-07
"2018-02-26 22:25:00",59234,"HNTU",12.74,17.46,18.62,19.65,17.46,60.47,60.54,58.78,0.201,6.846,7.672,6.118,2.549,2.448,316.8,2.696,4.603,0,8.44,0.000257849,0.0005999356,2.5E-07
"2018-02-26 22:30:00",59235,"HNTU",12.73,18.68,17.39,18.68,16.92,63.31,64.39,60.54,0.222,7.024,8.31,6.07,3.293,2.864,302.6,5.32,4.603,0,8.44,0.0003476655,0.0006835717,2.5E-07
"2018-02-26 22:35:00",59236,"HNTU",12.73,18.56,19.98,22.14,18.56,58.79,63.31,54.6,0.205,7.974,9.68,6.459,3.595,3.535,322.1,11.64,5.042,0,8.44,0.0003476655,0.0006835717,2.5E-07
"2018-02-26 22:40:00",59237,"HNTU",12.72,18.8,18.28,18.93,17.71,61.52,62.74,58.86,0.217,7.355,8.16,6.352,3.723,3.65,322.4,5.319,4.822,0,8.44,0.0003476655,0.0006835717,2.5E-07
"2018-02-26 22:45:00",59238,"HNTU",12.72,17.29,18.29,18.93,17.29,63.79,63.79,61.36,0.211,7.525,8.06,7.066,3.372,3.643,318,2.118,3.507,0,8.44,0.001040229,0.001513893,2.5E-07
"2018-02-26 22:50:00",59239,"HNTU",12.71,18.2,17.48,18.44,16.86,63.38,65.98,63.35,0.218,7.711,8.6,6.928,3.065,3.225,323.4,8.41,3.726,0,8.44,0.001040229,0.001513893,2.5E-07
"2018-02-26 22:55:00",59240,"HNTU",12.72,18.69,18.48,18.99,18.02,62.17,63.45,62.17,0.218,7.949,8.45,7.521,3.136,3.063,320.4,5.63,4.165,0,8.44,0.001040229,0.001513893,2.5E-07
"2018-02-26 23:00:00",59241,"HNTU",12.71,16.5,17.06,18.75,16.01,67.91,67.91,62.1,0.217,6.973,7.945,6.199,3.234,3.143,296.6,36.27,3.946,0,8.44,0.0005896272,0.0009505761,2.5E-07
"2018-02-26 23:05:00",59242,"HNTU",12.72,17.41,17.04,17.53,16.44,66.22,68.55,66.22,0.22,8.18,8.68,7.672,3.187,3.262,290.5,15.29,4.165,0,8.44,0.0005896272,0.0009505761,2.5E-07
"2018-02-26 23:10:00",59243,"HNTU",12.71,18.2,18.19,18.81,17.41,63.25,66.22,62.31,0.217,8.09,8.69,7.572,2.988,3.137,304,12.29,5.042,0,8.44,0.0005896272,0.0009505761,2.5E-07
"2018-02-26 23:15:00",59244,"HNTU",12.7,19.3,18.79,19.66,18.2,60.99,63.89,60.85,0.22,8.2,9.05,7.705,3.301,3.135,306.8,5.897,4.603,0,8.44,0.0005689702,0.0009234307,2.5E-07
"2018-02-26 23:20:00",59245,"HNTU",12.7,20.27,19.62,20.33,19.17,60.28,61.46,60.11,0.226,8.24,8.84,7.768,3.554,3.427,308.2,3.956,5.042,0,8.44,0.0005689702,0.0009234307,2.5E-07
"2018-02-26 23:25:00",59246,"HNTU",12.7,18.08,19.28,20.39,18.08,62.38,62.38,59.51,0.213,7.916,8.81,7.342,3.411,3.421,298.3,5.132,3.507,0,8.45,0.0005689702,0.0009234307,2.5E-07
"2018-02-26 23:30:00",59247,"HNTU",12.71,18.27,18.09,18.45,17.78,62.72,64.5,62.38,0.216,7.78,8.32,7.333,3.184,3.29,287,7.549,3.726,0,8.45,0.0008820976,0.00132789,2.5E-07
"2018-02-26 23:35:00",59248,"HNTU",12.7,16.99,17.56,18.33,16.93,64.78,64.81,62.61,0.211,7.246,7.74,6.939,2.533,2.853,302.5,7.162,2.85,0,8.45,0.0008820976,0.00132789,2.5E-07
"2018-02-26 23:40:00",59249,"HNTU",12.7,17.54,16.89,17.6,16.69,65.82,66.23,64.81,0.22,7.379,8.12,7.03,2.198,2.377,300.2,7.925,2.192,0,8.45,0.0008820976,0.00132789,2.5E-07
"2018-02-26 23:45:00",59250,"HNTU",12.7,18.51,18.89,19.36,17.6,60.15,65.82,60.02,0.21,8.02,8.99,6.968,1.43,1.824,300.2,13.12,1.534,0,8.45,0.0001100029,0.0003574895,2.5E-07
"2018-02-26 23:50:00",59251,"HNTU",12.71,18.15,18.1,18.51,17.96,61.97,62.18,60.15,0.213,7.159,7.412,6.804,1.151,1.274,273.4,16.98,1.973,0,8.45,0.0001100029,0.0003574895,2.5E-07
"2018-02-26 23:55:00",59252,"HNTU",12.69,18.82,18.69,18.94,18.15,59.75,62.18,59.75,0.211,7.4,7.807,7.017,0.698,0.949,243,28.2,1.534,0,8.45,0.0001100029,0.0003574895,2.5E-07
"2018-02-27 00:00:00",59253,"HNTU",12.69,18.63,18.49,18.82,17.96,61.74,61.77,59.34,0.216,7.019,7.695,6.492,0.548,0.603,308.1,24.56,1.754,0,8.45,-0.00116059,-0.001473345,2.5E-07
"2018-02-27 00:05:00",59254,"HNTU",12.69,20.39,19.35,20.39,18.63,59.11,61.77,59.07,0.223,7.792,8.42,7.149,0.673,0.561,347.8,16.88,2.411,0,8.45,-0.00116059,-0.001473345,2.5E-07
"2018-02-27 00:10:00",59255,"HNTU",12.69,17.42,19.04,20.52,17.3,62.31,62.31,57.18,0.207,7.108,8.41,6.114,1.191,0.85,9.21,6.185,3.069,0,8.44,-0.00116059,-0.001473345,2.5E-07
"2018-02-27 00:15:00",59256,"HNTU",12.69,17.36,17.46,17.84,16.99,64.41,65.01,62.45,0.213,7.378,7.774,6.747,1.982,1.613,355.8,4.973,3.069,0,8.44,-0.001088717,-0.001356246,2.5E-07
"2018-02-27 00:20:00",59257,"HNTU",12.69,16.99,17.53,18.39,16.75,62.51,65.62,61.16,0.204,7.303,8.53,6.085,2.647,2.34,340.8,4.933,3.726,0,8.44,-0.001088717,-0.001356246,2.5E-07
"2018-02-27 00:25:00",59258,"HNTU",12.67,18.57,18.21,19.06,16.99,60.56,64.37,60.29,0.211,7.62,8.37,6.436,3.276,3.025,320.5,6.883,4.165,0,8.44,-0.001088717,-0.001356246,2.5E-07
"2018-02-27 00:30:00",59259,"HNTU",12.68,19.24,18.89,19.67,18.33,59.38,61.74,59.34,0.213,7.65,8.18,7.128,3.636,3.446,309.6,3.362,4.165,0,8.44,0.0005563278,0.000925776,2.5E-07
"2018-02-27 00:35:00",59260,"HNTU",12.68,16.75,17.03,19.3,15.84,66.5,66.53,59.24,0.215,6.456,7.529,5.728,3.721,3.657,304.4,4.677,5.042,0,8.44,0.0005563278,0.000925776,2.5E-07
"2018-02-27 00:40:00",59261,"HNTU",12.68,15.66,17.64,19.54,15.66,64.64,66.57,59.88,0.199,7.034,9,5.21,4.18,3.921,317.2,5.635,6.138,0,8.45,0.0005563278,0.000925776,2.5E-07
"2018-02-27 00:45:00",59262,"HNTU",12.68,15.78,16.01,16.38,15.59,66.36,66.43,64.71,0.205,6.591,7.057,5.895,4.496,4.401,318.9,6.341,5.699,0,8.45,0.001000426,0.001418084,2.5E-07
"2018-02-27 00:50:00",59263,"HNTU",12.68,13.83,14.73,15.78,13.83,68.79,68.79,66.4,0.196,5.885,6.788,5.355,4.275,4.51,335.5,11.66,4.603,0,8.45,0.001000426,0.001418084,2.5E-07
"2018-02-27 00:55:00",59264,"HNTU",12.68,13.83,13.81,14.08,13.59,71.59,72,68.76,0.204,6.054,6.671,5.373,2.888,3.589,333.6,54.99,2.192,0,8.45,0.001000426,0.001418084,2.5E-07
"2018-02-27 01:00:00",59265,"HNTU",12.68,13.35,13.72,13.89,13.35,72,72.1,71.32,0.2,6.299,6.515,5.998,1.768,2.271,285.4,53.35,3.069,0,8.45,0.0003720425,0.0006228985,2.5E-07
"2018-02-27 01:05:00",59266,"HNTU",12.67,14.44,13.81,14.68,13.23,73.28,74.67,71.97,0.214,6.954,7.942,5.939,1.244,1.43,185.4,47.63,3.069,0,8.45,0.0003720425,0.0006228985,2.5E-07
"2018-02-27 01:10:00",59267,"HNTU",12.67,14.93,14.87,15.17,14.44,72.2,73.38,72.2,0.215,7.662,7.902,7.433,1.229,1.225,247.1,6.807,2.63,0,8.45,0.0003720425,0.0006228985,2.5E-07
"2018-02-27 01:15:00",59268,"HNTU",12.67,13.95,14.49,14.93,13.95,71.16,72.84,71.16,0.203,7.162,7.543,6.336,1.15,1.259,300.2,39.87,2.63,0,8.45,-0.0009357303,-0.001141297,2.5E-07
"2018-02-27 01:20:00",59269,"HNTU",12.67,13.1,13.42,13.95,13.04,74.94,74.94,70.89,0.206,6.285,6.759,5.812,0.98,0.996,193.3,19.9,2.411,0,8.45,-0.0009357303,-0.001141297,2.5E-07
"2018-02-27 01:25:00",59270,"HNTU",12.67,13.23,13.05,13.23,12.86,74.73,76.25,74.7,0.207,6.746,7.152,6.435,1.597,1.36,219.2,11.61,4.822,0,8.45,-0.0009357303,-0.001141297,2.5E-07
"2018-02-27 01:30:00",59271,"HNTU",12.65,15.66,14.38,15.66,13.1,70.99,74.87,70.95,0.219,7.424,8.07,6.472,2.212,1.826,250,11.18,4.165,0,8.45,-0.0008718006,-0.001048075,2.5E-07
"2018-02-27 01:35:00",59272,"HNTU",12.65,16.2,16.07,16.45,15.66,67.71,70.95,67.65,0.213,7.722,8,7.394,2.854,2.577,276.2,10.58,3.288,0,8.45,-0.0008718006,-0.001048075,2.5E-07
"2018-02-27 01:40:00",59273,"HNTU",12.66,17.11,16.61,17.24,15.53,65.28,68.66,65.15,0.214,7.548,8.15,6.756,2.984,2.891,274.6,14.45,3.946,0,8.45,-0.0008718006,-0.001048075,2.5E-07
"2018-02-27 01:45:00",59274,"HNTU",12.65,15.41,15.33,17.24,14.44,68.49,69.91,63.86,0.209,6.343,7.575,5.276,3.443,3.22,312.9,15.38,4.822,0,8.45,0.0002431596,0.0004943016,2.5E-07
"2018-02-27 01:50:00",59275,"HNTU",12.65,16.26,15.14,16.38,14.5,70.08,70.68,68.25,0.222,7.001,8.36,6.292,3.762,3.671,309,15.59,5.261,0,8.45,0.0002431596,0.0004943016,2.5E-07
"2018-02-27 01:55:00",59276,"HNTU",12.65,15.17,15.79,16.75,15.17,68.66,70.04,67.07,0.207,7.073,8.41,6.421,4.006,3.983,313.5,15.16,5.918,0,8.45,0.0002431596,0.0004943016,2.5E-07
"2018-02-27 02:00:00",59277,"HNTU",12.65,16.26,15.26,16.26,14.81,71.22,71.36,68.62,0.225,7.27,8.59,6.598,3.939,3.999,330.2,7.802,5.699,0,8.45,0.0005925902,0.0008937563,2.5E-07
"2018-02-27 02:05:00",59278,"HNTU",12.64,17.96,17.32,17.96,16.26,66.53,71.22,66.23,0.226,8.54,9,8.24,3.5,3.727,315.5,7.784,3.946,0,8.45,0.0005925902,0.0008937563,2.5E-07
"2018-02-27 02:10:00",59279,"HNTU",12.64,15.47,17.23,18.21,15.41,65.99,66.7,64.91,0.202,7.658,8.98,6.082,2.894,3.035,299.1,7.928,3.288,0,8.45,0.0005925902,0.0008937563,2.5E-07
"2018-02-27 02:15:00",59280,"HNTU",12.65,15.9,16.03,16.75,15.29,67.88,69.57,66.03,0.211,7.363,8.29,6.08,2.754,2.724,294.7,12.56,6.357,0,8.45,0.0004165242,0.0007149007,2.5E-07
"2018-02-27 02:20:00",59281,"HNTU",12.64,16.63,16.6,17.12,15.96,66.09,68.25,65.89,0.212,7.669,8.19,7.177,3.214,3.026,316.5,11.5,6.357,0,8.46,0.0004165242,0.0007149007,2.5E-07
"2018-02-27 02:25:00",59282,"HNTU",12.64,14.93,15.92,16.69,14.81,68.39,68.52,66.09,0.204,7.093,7.775,6.262,3.241,3.252,297.3,16.3,3.507,0,8.46,0.0004165242,0.0007149007,2.5E-07
"2018-02-27 02:30:00",59283,"HNTU",12.64,14.08,14.3,14.87,13.89,70.89,71.49,68.39,0.204,6.408,6.829,5.841,3.299,3.364,327.6,9.11,5.042,0,8.46,0.000363902,0.0006343107,2.5E-07
"2018-02-27 02:35:00",59284,"HNTU",12.63,16.57,15.32,16.57,14.08,70.18,71.97,70.18,0.225,7.633,8.55,6.39,3.327,3.199,324,3.689,4.603,0,8.46,0.000363902,0.0006343107,2.5E-07
"2018-02-27 02:40:00",59285,"HNTU",12.63,15.6,16.54,17.12,15.6,67.85,70.18,67.21,0.208,7.792,8.82,6.868,3.954,3.676,314.2,3.692,4.603,0,8.46,0.000363902,0.0006343107,2.5E-07
"2018-02-27 02:45:00",59286,"HNTU",12.63,15.41,14.96,15.66,14.38,71.19,72.04,67.92,0.217,7.109,7.906,6.401,3.923,3.931,311.3,7.743,4.603,0,8.46,0.0004557691,0.0007338261,2.5E-07
"2018-02-27 02:50:00",59287,"HNTU",12.63,14.56,14.87,15.41,14.56,71.53,71.76,70.11,0.21,7.133,7.742,6.701,3.265,3.553,316,9.6,3.946,0,8.46,0.0004557691,0.0007338261,2.5E-07
"2018-02-27 02:55:00",59288,"HNTU",12.63,14.56,14.84,15.23,14.44,70.38,72.37,70.28,0.207,7.164,7.901,6.534,2.773,3.038,318.5,7.581,3.726,0,8.46,0.0004557691,0.0007338261,2.5E-07
"2018-02-27 03:00:00",59289,"HNTU",12.62,15.54,14.94,15.72,14.14,69.98,72.51,69.94,0.214,7.213,8.23,6.187,2.654,2.678,307.6,6.496,4.603,0,8.46,0.0001729487,0.0003845002,2.5E-07
"2018-02-27 03:05:00",59290,"HNTU",12.62,18.09,16.69,18.15,15.17,65.52,70.35,65.49,0.224,8.14,8.99,6.979,3.474,3.156,312.9,4.642,6.357,0,8.46,0.0001729487,0.0003845002,2.5E-07
"2018-02-27 03:10:00",59291,"HNTU",12.61,15.29,16.69,18.21,15.23,68.02,68.02,64.07,0.206,7.203,8.56,6.508,3.402,3.448,298.5,16.99,3.726,0,8.46,0.0001729487,0.0003845002,2.5E-07
"2018-02-27 03:15:00",59292,"HNTU",12.62,14.93,15.05,15.29,14.81,70.21,70.28,67.92,0.209,6.862,7.117,6.379,3.078,3.278,303.5,6.607,3.946,0,8.46,0.0004350246,0.0007267247,2.5E-07
"2018-02-27 03:20:00",59293,"HNTU",12.61,14.87,14.76,15.05,14.5,71.43,71.43,70.21,0.212,6.963,7.299,6.67,2.094,2.497,310.4,15.47,2.411,0,8.46,0.0004350246,0.0007267247,2.5E-07
"2018-02-27 03:25:00",59294,"HNTU",12.62,15.84,15.53,16.08,14.81,69.2,71.76,69.2,0.215,7.771,8.14,7.219,2.247,2.179,329.2,6.015,4.603,0,8.46,0.0004350246,0.0007267247,2.5E-07
"2018-02-27 03:30:00",59295,"HNTU",12.61,15.78,15.26,15.9,14.93,71.26,71.49,68.52,0.221,7.125,8.22,6.523,1.987,2.105,316.8,9.43,3.069,0,8.46,-0.0002264723,-0.0001204525,2.5E-07
"2018-02-27 03:35:00",59296,"HNTU",12.62,15.05,15.91,16.26,15.05,67.51,71.19,67.31,0.202,7.538,8.22,6.189,2.194,2.063,320.8,9.81,4.384,0,8.46,-0.0002264723,-0.0001204525,2.5E-07
"2018-02-27 03:40:00",59297,"HNTU",12.61,17.54,15.49,17.78,14.56,67.11,71.9,67.11,0.224,7.466,9.83,6.244,2.379,2.191,331.1,7.011,5.699,0,8.46,-0.0002264723,-0.0001204525,2.5E-07
"2018-02-27 03:45:00",59298,"HNTU",12.6,19.67,18.9,19.91,17.48,61.1,67.04,60.83,0.224,8.62,9.34,7.886,3.151,2.78,331,5.8,5.48,0,8.46,-5.719997E-05,0.0001202593,2.5E-07
"2018-02-27 03:50:00",59299,"HNTU",12.61,18.94,19.05,19.67,18.45,60.96,62.55,60.09,0.216,7.853,8.42,7.328,3.749,3.58,323.5,5.158,5.48,0,8.46,-5.719997E-05,0.0001202593,2.5E-07
"2018-02-27 03:55:00",59300,"HNTU",12.61,16.02,17.38,18.94,15.66,69.87,69.87,60.52,0.219,7.064,7.925,6.444,3.41,3.566,255.7,40.2,4.822,0,8.46,-5.719997E-05,0.0001202593,2.5E-07
"2018-02-27 04:00:00",59301,"HNTU",12.6,19.91,18.4,20.15,15.96,61.67,70.28,61.64,0.228,9.09,9.68,7.866,2.763,3.102,252.9,16.34,2.85,0,8.46,0.0007709399,0.001173676,2.5E-07
"2018-02-27 04:05:00",59302,"HNTU",12.59,18.51,19.2,19.91,18.45,63.73,63.73,61.2,0.222,8.32,8.87,7.897,1.78,2.253,230.9,7.698,2.192,0,8.46,0.0007709399,0.001173676,2.5E-07
"2018-02-27 04:10:00",59303,"HNTU",12.59,15.66,17.22,18.63,15.66,67.58,67.61,63.6,0.208,7.414,8.46,6.522,1.627,1.745,197.2,30.92,3.507,0,8.46,0.0007709399,0.001173676,2.5E-07
"2018-02-27 04:15:00",59304,"HNTU",12.59,14.02,14.41,15.72,13.77,72.14,72.14,67.51,0.207,6.252,6.897,5.948,1.365,1.445,222.5,13.52,1.973,0,8.46,-0.0003490569,-0.0002670173,2.5E-07
"2018-02-27 04:20:00",59305,"HNTU",12.58,15.6,14.92,15.66,13.96,69.91,72.54,69.91,0.215,7.382,7.703,6.629,1.633,1.434,247.9,11.14,2.411,0,8.46,-0.0003490569,-0.0002670173,2.5E-07
"2018-02-27 04:25:00",59306,"HNTU",12.58,15.78,15.73,15.96,15.54,69.2,69.88,69.03,0.214,7.499,7.706,7.313,1.725,1.669,248.1,7.492,3.288,0,8.46,-0.0003490569,-0.0002670173,2.5E-07
"2018-02-27 04:30:00",59307,"HNTU",12.59,16.02,15.89,16.2,15.53,69,69.44,68.25,0.216,7.487,7.827,7.026,2.359,2.053,247.3,10.78,3.946,0,8.46,-0.0005702506,-0.0005919286,2.5E-07
"2018-02-27 04:35:00",59308,"HNTU",12.58,16.69,16.63,16.93,16.02,66.91,69,66.84,0.215,7.815,7.981,7.538,2.712,2.559,254.1,10.21,3.507,0,8.46,-0.0005702506,-0.0005919286,2.5E-07
"2018-02-27 04:40:00",59309,"HNTU",12.57,16.57,16.33,16.75,16.02,67.72,68.33,66.87,0.217,7.501,8,7.012,2.795,2.744,272.4,8.34,3.288,0,8.46,-0.0005702506,-0.0005919286,2.5E-07
"2018-02-27 04:45:00",59310,"HNTU",12.58,16.81,16.57,17.06,16.21,67.24,68.6,67.21,0.218,7.801,8.39,7.377,2.675,2.752,275.6,7.661,3.288,0,8.46,0.0001293245,0.0003561673,2.5E-07
"2018-02-27 04:50:00",59311,"HNTU",12.57,16.81,16.77,17.3,16.27,67.11,67.82,65.35,0.217,7.683,8.33,6.775,2.682,2.674,284.1,4.643,3.069,0,8.46,0.0001293245,0.0003561673,2.5E-07
"2018-02-27 04:55:00",59312,"HNTU",12.57,17.6,16.97,17.6,16.63,66.23,67.21,66.2,0.222,7.829,8.34,7.327,2.696,2.743,291.6,5.829,3.069,0,8.46,0.0001293245,0.0003561673,2.5E-07
"2018-02-27 05:00:00",59313,"HNTU",12.56,16.99,17.14,17.6,16.51,67.21,67.41,64.48,0.219,7.674,8.24,6.825,2.706,2.64,317.4,5.629,3.946,0,8.46,0.0001893201,0.000440185,2.5E-07
"2018-02-27 05:05:00",59314,"HNTU",12.56,17.66,16.76,17.79,15.72,66.94,69.64,65.28,0.225,7.797,9.11,6.32,3.078,2.894,318.4,5.671,4.603,0,8.46,0.0001893201,0.000440185,2.5E-07
"2018-02-27 05:10:00",59315,"HNTU",12.56,16.08,17.59,18.46,16.02,65.72,67.01,63.63,0.206,7.749,9.12,6.363,3.424,3.252,329.8,8.03,4.384,0,8.46,0.0001893201,0.000440185,2.5E-07
"2018-02-27 05:15:00",59316,"HNTU",12.56,14.14,14.4,16.08,13.53,72.75,72.75,65.72,0.21,5.88,7.001,5.038,3.275,3.406,324.8,11.32,3.069,0,8.46,0.0004430174,0.0007442844,2.5E-07
"2018-02-27 05:20:00",59317,"HNTU",12.56,12.99,13.18,14.32,11.83,74.24,74.24,70.12,0.203,5.688,7.166,4.166,2.823,3.013,319.6,2.794,3.507,0,8.46,0.0004430174,0.0007442844,2.5E-07
"2018-02-27 05:25:00",59318,"HNTU",12.55,13.29,14.11,15.24,12.93,68.87,75.75,68.77,0.191,6.949,8.7,4.902,2.53,2.698,316.1,5.188,3.946,0,8.46,0.0004430174,0.0007442844,2.5E-07
"2018-02-27 05:30:00",59319,"HNTU",12.56,15.42,12.94,15.48,12.2,76.74,77.04,68.84,0.234,5.74,9.51,4.308,2.448,2.5,338.8,13.51,4.603,0,8.46,-4.432536E-05,0.0001007282,2.5E-07
"2018-02-27 05:35:00",59320,"HNTU",12.55,12.26,13.96,15.91,12.26,70.96,76.7,66.91,0.188,6.034,9.67,4.103,1.703,2.094,160,81.3,1.315,0,8.46,-4.432536E-05,0.0001007282,2.5E-07
"2018-02-27 05:40:00",59321,"HNTU",12.55,11.17,11.72,12.32,11.17,75.19,75.96,70.96,0.19,4.966,5.66,4.333,1.176,1.337,312.6,47.58,3.288,0,8.46,-4.432536E-05,0.0001007282,2.5E-07
"2018-02-27 05:45:00",59322,"HNTU",12.55,14.76,12.96,14.76,11.17,77.15,78.66,75.29,0.228,7.277,9.05,4.875,0.74,0.897,81.3,88.4,1.973,0,8.46,-0.0008137352,-0.0009657804,2.5E-07
"2018-02-27 05:50:00",59323,"HNTU",12.54,12.2,13.75,14.94,12.2,72.05,77.11,70.97,0.191,6.72,8.93,4.921,1.169,0.962,213.1,30.11,2.85,0,8.46,-0.0008137352,-0.0009657804,2.5E-07
"2018-02-27 05:55:00",59324,"HNTU",12.54,14.58,12.66,14.64,11.48,75.29,77.52,72.05,0.221,6.387,8.48,4.471,1.279,1.295,273.4,9.53,1.973,0,8.46,-0.0008137352,-0.0009657804,2.5E-07
"2018-02-27 06:00:00",59325,"HNTU",12.54,13.79,13.2,14.58,12.33,75.77,75.84,70.74,0.215,6.095,8.11,4.842,1.631,1.5,296.9,13.31,2.411,0,8.46,-0.0009624749,-0.001191965,2.5E-07
"2018-02-27 06:05:00",59326,"HNTU",12.53,14.15,14.68,15.61,13.73,70.2,75.84,68.37,0.202,7.324,8.81,5.698,1.596,1.573,300.9,12.43,2.63,0,8.46,-0.0009624749,-0.001191965,2.5E-07
"2018-02-27 06:10:00",59327,"HNTU",12.53,13.48,13.39,14.27,12.57,74.08,74.18,69.56,0.207,5.821,6.846,4.792,1.886,1.693,312.4,3.615,3.288,0,8.46,-0.0009624749,-0.001191965,2.5E-07
"2018-02-27 06:15:00",59328,"HNTU",12.52,15.19,14.64,15.37,13.3,71.72,75.09,71.72,0.216,7.736,8.35,6.49,2.14,2.034,315.2,5.603,3.507,0,8.46,-0.000589012,-0.0006271874,2.5E-07
"2018-02-27 06:20:00",59329,"HNTU",12.52,14.34,14.88,15.19,14.34,70.71,72.56,70.71,0.205,7.351,7.807,6.563,2.489,2.357,318,4.652,2.85,0,8.46,-0.000589012,-0.0006271874,2.5E-07
"2018-02-27 06:25:00",59330,"HNTU",12.53,14.15,13.37,14.34,12.82,75.84,75.84,69.46,0.219,6.059,7.993,5.061,1.961,2.308,313.9,0.414,2.411,0,8.46,-0.000589012,-0.0006271874,2.5E-07
"2018-02-27 06:30:00",59331,"HNTU",12.52,12.94,13.61,14.34,12.7,71.52,75.84,71.31,0.195,6.718,8.1,5.191,1.587,1.734,318.2,7.453,2.192,0,8.46,-0.000362362,-0.0003132131,2.5E-07
"2018-02-27 06:35:00",59332,"HNTU",12.51,12.09,12.26,13,11.54,74.83,76.75,70.84,0.197,5.564,6.959,4.002,1.623,1.627,309.4,5.741,3.069,0,8.46,-0.000362362,-0.0003132131,2.5E-07
"2018-02-27 06:40:00",59333,"HNTU",12.51,11.6,11.44,12.15,10.99,76.52,76.58,74.08,0.197,5.036,5.729,4.651,2.179,1.833,320,5.531,3.069,0.006865243,8.46,-0.000362362,-0.0003132131,2.5E-07
"2018-02-27 06:45:00",59334,"HNTU",12.51,11.06,10.59,11.66,9.72,78.58,78.58,74.42,0.198,4.39,5.71,3.492,2.527,2.337,325.5,9.75,3.507,0.09270237,8.46,-0.0005099697,-0.0005329581,3.921258E-06
"2018-02-27 06:50:00",59335,"HNTU",12.5,10.93,12.12,13.24,10.93,72.36,79.49,72.33,0.181,6.315,7.955,3.777,2.32,2.416,344.2,4.748,3.069,0.3185333,8.46,-0.0005099697,-0.0005329581,3.921258E-06
"2018-02-27 06:55:00",59336,"HNTU",12.49,9.72,10.01,10.93,9.66,77.06,77.06,72.26,0.182,3.561,4.052,3.118,2.032,2.197,338.8,4.525,2.63,0.8432861,8.46,-0.0005099697,-0.0005329581,3.921258E-06
"2018-02-27 07:00:00",59337,"HNTU",12.48,9.23,9.49,10.08,8.99,77.9,79.52,76.45,0.181,4.021,5.004,3.092,2.233,2.168,332.6,2.719,3.726,1.842827,8.46,-0.0003373802,-0.0003087839,0.002918551
"2018-02-27 07:05:00",59338,"HNTU",12.5,9.35,9.17,9.41,8.99,79.86,79.89,77.87,0.186,3.91,4.443,3.626,2.438,2.334,323.4,2.251,3.507,3.786306,8.46,-0.0003373802,-0.0003087839,0.002918551
"2018-02-27 07:10:00",59339,"HNTU",12.52,10.14,9.86,10.27,9.29,78.58,80.4,78.58,0.19,4.867,5.431,4.352,2.45,2.508,322,4.815,2.411,7.36485,8.46,-0.0003373802,-0.0003087839,0.002918551
"2018-02-27 07:15:00",59340,"HNTU",12.55,10.45,10.16,10.45,9.96,78.24,78.61,77.87,0.191,4.713,5.023,4.521,1.596,1.994,265.7,45.36,1.534,14.65206,8.46,-0.003292554,-0.002765192,0.01120545
"2018-02-27 07:20:00",59341,"HNTU",12.59,10.51,10.58,10.81,10.33,78.58,78.64,77.97,0.193,5.178,5.463,4.923,1.203,1.377,215.1,33.9,2.411,24.82194,8.46,-0.003292554,-0.002765192,0.01120545
"2018-02-27 07:25:00",59342,"HNTU",12.66,11.6,11.31,11.78,10.45,78.64,80.4,78.54,0.203,6.192,6.713,5.098,1.513,1.278,293.2,11.06,3.069,38.3358,8.46,-0.003292554,-0.002765192,0.01120545
"2018-02-27 07:30:00",59343,"HNTU",12.76,14.88,13.12,14.88,11.54,75.23,79.22,75.23,0.224,7.624,8.73,6.202,1.979,1.809,298.9,14.67,3.288,54.89038,8.47,-0.001293414,-0.0008335029,0.02762113
"2018-02-27 07:35:00",59344,"HNTU",12.92,15.74,15.2,15.74,14.76,74.49,75.23,73.58,0.23,8.42,9.07,8.06,1.668,1.904,318.8,8.98,2.85,73.56443,8.47,-0.001293414,-0.0008335029,0.02762113
"2018-02-27 07:40:00",59345,"HNTU",13.14,18.96,17.21,18.96,15.67,69.22,74.93,69.22,0.246,10,10.56,9.01,1.018,1.351,348.1,28.33,1.096,93.82529,8.47,-0.001293414,-0.0008335029,0.02762113
"2018-02-27 07:45:00",59346,"HNTU",13.39,21.45,20.4,21.51,18.96,65.95,69.93,65.91,0.26,11.77,12.38,10.54,0.524,0.729,90.3,13.18,1.096,113.6916,8.48,0.003046973,0.004026346,0.06034815
"2018-02-27 07:50:00",59347,"HNTU",13.69,22.97,22.38,23.03,21.39,62.33,66.05,62.33,0.262,12.28,12.81,11.78,0.624,0.502,100.8,7.958,1.315,134.5676,8.48,0.003046973,0.004026346,0.06034815
"2018-02-27 07:55:00",59348,"HNTU",13.98,23.39,23.4,23.88,22.91,62.37,62.6,61.79,0.267,12.34,12.93,11.84,0.916,0.748,119.3,12.24,2.411,154.782,8.49,0.003046973,0.004026346,0.06034815
"2018-02-27 08:00:00",59349,"HNTU",14.24,25.03,24.34,25.1,23.39,59.09,63.11,58.89,0.271,12.76,13.21,12.44,0.961,0.937,139.2,11.35,1.315,173.6021,8.5,0.00835056,0.009587906,0.1025536
"2018-02-27 08:05:00",59350,"HNTU",14.52,24.18,24.87,25.28,24.18,57.13,59.7,56.32,0.253,12.16,13.18,10.94,1.301,1.115,150.3,9.79,2.85,192.0503,8.5,0.00835056,0.009587906,0.1025536
"2018-02-27 08:10:00",59351,"HNTU",14.84,24.67,24.53,24.79,24.12,58.38,58.79,56.93,0.264,11.69,12.36,11.14,1.341,1.325,130.9,19.98,2.63,211.6384,8.5,0.00835056,0.009587906,0.1025536
"2018-02-27 08:15:00",59352,"HNTU",15.38,24.78,24.64,24.85,24.42,58.75,59.49,57.97,0.267,12.2,12.74,11.75,1.834,1.628,146.7,11.69,3.726,231.1401,8.51,0.01448879,0.01685449,0.1477991
"2018-02-27 08:20:00",59353,"HNTU",15.32,25.93,25.46,26.05,24.72,56.24,59.02,56.24,0.268,12.52,12.81,12.02,1.553,1.685,137.6,15.16,2.85,246.8212,8.51,0.01448879,0.01685449,0.1477991
"2018-02-27 08:25:00",59354,"HNTU",15.23,25.14,25.31,25.99,24.77,58.37,58.37,55.7,0.269,12.12,12.58,11.6,1.926,1.76,148.3,11.09,3.726,256.7326,8.52,0.01448879,0.01685449,0.1477991
"2018-02-27 08:30:00",59355,"HNTU",15.16,25.38,25.34,25.62,25.02,54.75,58.4,54.75,0.255,12.02,12.6,11.31,2.002,1.95,149.2,12.12,3.726,264.0972,8.52,0.01762107,0.02068332,0.1938303
"2018-02-27 08:35:00",59356,"HNTU",15.1,26.47,25.59,26.53,25.01,55.06,56.17,54.68,0.268,11.8,12.78,11.13,2.187,2.18,148.5,27.87,2.85,274.0452,8.53,0.01762107,0.02068332,0.1938303
"2018-02-27 08:40:00",59357,"HNTU",15.06,27.2,26.77,27.32,26.47,53.47,55.06,53.27,0.268,12.26,12.63,11.82,1.79,2.006,131.6,22.68,2.192,288.6536,8.53,0.01762107,0.02068332,0.1938303
"2018-02-27 08:45:00",59358,"HNTU",15.02,27.08,27.34,27.69,26.96,51.78,53.47,50.84,0.259,12.03,12.62,11.24,1.596,1.662,122.7,15.5,3.069,303.9944,8.53,0.02220482,0.02593005,0.2397773
"2018-02-27 08:50:00",59359,"HNTU",15,26.96,26.92,27.2,26.65,52.96,53.16,51.65,0.263,11.8,12.24,11.38,1.957,1.737,131.5,21.86,4.384,313.3818,8.53,0.02220482,0.02593005,0.2397773
"2018-02-27 08:55:00",59360,"HNTU",14.97,26.59,26.94,27.26,26.47,52.19,53.27,51.65,0.256,11.8,12.39,11.22,2.407,2.165,141,12.69,4.384,316.6928,8.53,0.02220482,0.02593005,0.2397773
"2018-02-27 09:00:00",59361,"HNTU",14.96,26.65,26.82,27.26,26.47,51.64,53.13,51.04,0.254,11.62,12.16,11.19,3.086,2.724,143.6,13.28,5.48,315.1626,8.54,0.02309513,0.02723704,0.2849236
"2018-02-27 09:05:00",59362,"HNTU",14.95,26.77,26.45,26.77,26.22,52.86,52.99,51.58,0.261,11.38,11.9,11.01,3.207,3.188,138.1,12.89,5.699,306.4776,8.54,0.02309513,0.02723704,0.2849236
"2018-02-27 09:10:00",59363,"HNTU",14.93,28.41,27.48,28.41,26.71,50.15,52.86,50.15,0.265,11.95,12.71,11.35,3.125,3.205,152.5,13.61,3.726,295.9729,8.54,0.02309513,0.02723704,0.2849236
"2018-02-27 09:15:00",59364,"HNTU",14.93,28.52,28.53,28.76,28.34,48.12,50.25,48.12,0.255,11.85,12.35,11.3,2.64,2.916,169.4,23.96,4.165,295.1082,8.54,0.02481296,0.03011139,0.3286439
"2018-02-27 09:20:00",59365,"HNTU",14.92,29.3,29.22,29.61,28.52,46.09,48.83,46.03,0.252,11.72,12.52,11.04,2.22,2.347,208.5,25.38,3.507,316.2833,8.54,0.02481296,0.03011139,0.3286439
"2018-02-27 09:25:00",59366,"HNTU",14.91,30.09,29.97,30.76,29.12,44.74,48.12,44.1,0.253,11.79,12.92,10.89,2.129,2.087,155.6,42.74,4.822,363.7662,8.54,0.02481296,0.03011139,0.3286439
"2018-02-27 09:30:00",59367,"HNTU",14.9,29.61,30.22,30.82,29.61,44.58,45.28,43.97,0.247,11.22,11.76,10.54,2.659,2.366,142.5,11.23,6.576,410.1577,8.54,0.03635565,0.04199722,0.3706947
"2018-02-27 09:35:00",59368,"HNTU",14.89,31.61,30.63,31.61,29.61,42.85,45.12,42.38,0.258,11.2,11.71,10.69,3.109,2.953,153.5,17.22,5.918,445.4507,8.54,0.03635565,0.04199722,0.3706947
"2018-02-27 09:40:00",59369,"HNTU",14.89,31.43,31.61,31.98,31.13,42.41,43.6,41.64,0.253,11.5,11.89,10.86,3.352,3.282,139.2,25.39,4.822,459.6918,8.54,0.03635565,0.04199722,0.3706947
"2018-02-27 09:45:00",59370,"HNTU",14.88,33.3,32.13,33.3,31.18,40.49,42.68,40.49,0.261,11.49,12.34,10.64,2.795,3.102,161.6,19.18,4.384,467.7314,8.54,0.04221763,0.04971701,0.4107313
"2018-02-27 09:50:00",59371,"HNTU",14.87,33.17,33.34,33.78,32.99,38.66,40.42,38.32,0.248,11.05,11.76,10.53,2.049,2.399,172,87.9,2.85,474.7677,8.54,0.04221763,0.04971701,0.4107313
"2018-02-27 09:55:00",59372,"HNTU",14.87,34.93,34.09,34.93,33.11,38.12,40.14,36.57,0.262,11.06,12.09,10.19,1.578,1.801,151.8,47.73,3.507,481.6415,8.55,0.04221763,0.04971701,0.4107313
"2018-02-27 10:00:00",59373,"HNTU",14.87,36.02,35.32,36.08,34.69,35.76,38.12,35.22,0.256,11.28,12.25,10.2,1.19,1.388,133.2,37.16,2.63,491.8466,8.55,0.04738349,0.05401827,0.4485044
"2018-02-27 10:05:00",59374,"HNTU",14.86,37.29,36.53,37.42,35.78,32.18,36.2,32.18,0.243,11.06,11.91,10.24,1.301,1.253,139.1,42.08,3.507,504.0029,8.55,0.04738349,0.05401827,0.4485044
"2018-02-27 10:10:00",59375,"HNTU",14.86,36.51,37.1,37.48,36.51,33.46,34.2,32.05,0.245,10.74,11.37,10.11,1.269,1.262,86.5,29.27,3.288,516.6733,8.55,0.04738349,0.05401827,0.4485044
"2018-02-27 10:15:00",59376,"HNTU",14.85,37.11,36.72,37.29,36.26,33.93,34.74,33.19,0.254,10.8,11.45,10.27,1.488,1.376,130.8,19.24,3.726,528.4255,8.55,0.05379917,0.06018466,0.4837474
"2018-02-27 10:20:00",59377,"HNTU",14.84,37.17,37.78,38.27,37.11,34.27,34.31,32.75,0.257,11.49,11.93,11.09,1.903,1.611,117.7,33.27,5.261,539.8165,8.55,0.05379917,0.06018466,0.4837474
"2018-02-27 10:25:00",59378,"HNTU",14.84,36.69,36.7,37.36,36.08,34.74,34.78,33.53,0.256,10.96,11.77,10.3,2.402,2.214,118.2,14.41,4.822,551.098,8.55,0.05379917,0.06018466,0.4837474
"2018-02-27 10:30:00",59379,"HNTU",14.83,37.71,37.45,37.84,36.69,34.14,34.74,32.92,0.262,11.41,11.97,10.92,2.624,2.512,83.8,19.72,4.384,562.3945,8.55,0.05881925,0.06716948,0.5158957
"2018-02-27 10:35:00",59380,"HNTU",14.81,37.59,37.92,38.44,37.59,32.18,34.34,31.7,0.246,11.32,12.61,10.34,2.776,2.777,90.8,31.18,5.261,572.8578,8.55,0.05881925,0.06716948,0.5158957
"2018-02-27 10:40:00",59381,"HNTU",14.81,38.49,37.94,38.55,37.16,32.04,33.59,31.4,0.253,10.84,11.71,10.01,2.385,2.649,95.5,26.6,5.042,581.5531,8.55,0.05881925,0.06716948,0.5158957
"2018-02-27 10:45:00",59382,"HNTU",14.81,38.06,38.72,39.58,37.52,31.36,32.21,30.59,0.244,10.91,11.91,9.45,2.65,2.466,141.5,24.26,7.014,588.5422,8.55,0.0634168,0.07325972,0.5454568
"2018-02-27 10:50:00",59383,"HNTU",14.8,38.67,38.66,39.34,37.7,29.88,32.14,29.74,0.238,10.43,11.45,9.58,2.718,2.58,127.6,26.31,7.014,598.7746,8.55,0.0634168,0.07325972,0.5454568
"2018-02-27 10:55:00",59384,"HNTU",14.79,39.76,38.63,39.76,37.88,29.61,31.16,29.24,0.246,9.81,10.73,9.29,2.823,2.714,140.3,53.98,5.48,603.7793,8.55,0.0634168,0.07325972,0.5454568
"2018-02-27 11:00:00",59385,"HNTU",14.79,39.88,40.02,40.36,39.76,28.12,29.81,28.06,0.235,10.13,10.79,9.46,2.671,2.784,145.2,35.23,5.699,617.9196,8.55,0.06810003,0.07868868,0.5722944
"2018-02-27 11:05:00",59386,"HNTU",14.78,39.88,40.08,40.85,39.27,28.16,29.07,27.55,0.235,9.67,10.41,8.85,2.4,2.618,103.1,50.08,6.138,632.6926,8.55,0.06810003,0.07868868,0.5722944
"2018-02-27 11:10:00",59387,"HNTU",14.78,40.84,40.19,40.96,39.63,26.64,28.53,26.64,0.231,9.15,10.38,8.34,2.342,2.437,121.2,39.97,5.042,656.2329,8.55,0.06810003,0.07868868,0.5722944
"2018-02-27 11:15:00",59388,"HNTU",14.78,40.66,40.67,40.96,40.35,28.05,28.56,26.57,0.241,9.77,10.56,8.97,2.342,2.31,116.9,47.9,5.699,675.0798,8.55,0.07651685,0.08749373,0.5957443
"2018-02-27 11:20:00",59389,"HNTU",14.77,41.32,41.42,41.87,40.6,26.84,28.25,26.3,0.237,9.94,10.58,9.37,2.337,2.304,168.8,50.37,5.042,691.382,8.55,0.07651685,0.08749373,0.5957443
"2018-02-27 11:25:00",59390,"HNTU",14.77,41.02,40.79,41.44,40.35,26.6,27.28,26.03,0.232,9.09,9.84,8.2,2.781,2.486,116.4,21,5.699,698.6592,8.55,0.07651685,0.08749373,0.5957443
"2018-02-27 11:30:00",59391,"HNTU",14.76,42.17,41.52,42.23,41.02,25.46,26.64,25.22,0.232,9.03,10.01,8.41,2.546,2.737,84.8,61.59,3.946,696.5698,8.55,0.07870705,0.09016714,0.6156064
"2018-02-27 11:35:00",59392,"HNTU",14.76,43.14,42.35,43.2,41.75,23.13,26.2,23.13,0.219,8.83,9.81,7.957,2.215,2.347,40.46,78.34,4.384,693.2088,8.55,0.07870705,0.09016714,0.6156064
"2018-02-27 11:40:00",59393,"HNTU",14.76,42.29,42.53,43.14,42.17,24.21,24.68,22.32,0.222,8.13,8.84,6.91,2.021,2.138,159.3,34.84,5.918,694.6883,8.55,0.07870705,0.09016714,0.6156064
"2018-02-27 11:45:00",59394,"HNTU",14.75,41.75,42.12,42.47,41.5,25.22,25.49,23.94,0.226,8.55,9.29,7.885,2.331,2.095,133.5,63,8.33,680.1418,8.55,0.07873069,0.08978076,0.6324018
"2018-02-27 11:50:00",59395,"HNTU",14.75,42.66,42.3,42.78,41.69,24.61,25.46,24.07,0.229,8.7,9.14,8.24,2.447,2.49,56.8,58.39,4.165,646.8777,8.55,0.07873069,0.08978076,0.6324018
"2018-02-27 11:55:00",59396,"HNTU",14.75,42.66,42.43,42.78,41.99,23.33,24.65,23.26,0.217,8.08,8.96,7.266,2.844,2.483,117.1,16.26,8.11,600.3724,8.55,0.07873069,0.08978076,0.6324018
"2018-02-27 12:00:00",59397,"HNTU",14.74,42.65,42.44,42.9,41.93,22.18,24.27,22.12,0.206,7.315,8.7,6.423,2.995,2.961,103.7,23.64,7.672,575.5205,8.54,0.06860828,0.08014099,0.6454337
"2018-02-27 12:05:00",59398,"HNTU",14.74,42.41,41.99,42.59,41.43,23.09,23.43,22.18,0.213,6.725,7.527,6.268,3.773,3.539,116.8,18.26,8.55,557.6669,8.54,0.06860828,0.08014099,0.6454337
"2018-02-27 12:10:00",59399,"HNTU",14.74,43.62,43.14,43.62,42.28,21.24,23.43,20.83,0.205,6.835,7.856,5.865,3.615,3.809,160,22.82,7.234,552.5662,8.54,0.06860828,0.08014099,0.6454337
"2018-02-27 12:15:00",59400,"HNTU",14.73,42.64,43.27,43.8,42.64,22.05,22.45,20.66,0.205,6.399,6.996,5.891,3.502,3.549,205.1,26.87,6.138,566.8011,8.54,0.07291826,0.08725546,0.6553828
"2018-02-27 12:20:00",59401,"HNTU",14.74,42.4,42.73,43.25,42.28,22.32,22.59,21.44,0.205,6.543,7.128,5.915,3.762,3.353,149,24.43,8.55,585.4061,8.54,0.07291826,0.08725546,0.6553828
"2018-02-27 12:25:00",59402,"HNTU",14.73,43.55,42.81,43.61,42.28,21.57,22.38,21.57,0.208,6.603,7.241,6.217,3.804,3.908,182.4,27.37,6.576,601.6491,8.54,0.07291826,0.08725546,0.6553828
"2018-02-27 12:30:00",59403,"HNTU",14.74,44.28,43.84,44.4,43.43,21.03,21.95,20.97,0.208,6.924,7.45,6.421,3.109,3.472,226.2,48.57,2.411,611.2996,8.53,0.07435696,0.08875992,0.6608589
"2018-02-27 12:35:00",59404,"HNTU",14.74,44.71,44.52,45.07,44.16,20.53,21.47,20.36,0.206,6.917,7.377,6.57,1.818,2.6,119.4,79.01,2.192,590.7953,8.53,0.07435696,0.08875992,0.6608589
"2018-02-27 12:40:00",59405,"HNTU",14.74,44.77,45.33,45.68,44.71,20.33,20.83,19.42,0.205,6.842,7.492,6.045,1.861,1.529,186.9,41.71,8.55,607.2648,8.53,0.07435696,0.08875992,0.6608589
"2018-02-27 12:45:00",59406,"HNTU",14.74,44.46,43.94,44.71,43.55,21.07,21.78,20.29,0.21,6.635,7.245,6.178,2.294,2.121,231.3,50.24,5.699,613.3442,8.53,0.07762426,0.08890423,0.6626014
"2018-02-27 12:50:00",59407,"HNTU",14.73,45.01,44.19,45.07,43.61,21.07,21.47,20.63,0.214,6.767,7.57,5.952,3.398,2.838,180.4,37.87,8.99,622.6436,8.53,0.07762426,0.08890423,0.6626014
"2018-02-27 12:55:00",59408,"HNTU",14.73,43.31,44.14,45.25,42.94,21.3,21.3,19.58,0.203,6.124,7.464,5.524,4.555,4.114,232.2,27.12,10.74,601.7076,8.53,0.07762426,0.08890423,0.6626014
"2018-02-27 13:00:00",59409,"HNTU",14.72,44.64,43.89,44.77,43.31,20.26,21.51,20.23,0.203,6.456,7.269,5.962,5.57,5.031,202.5,30.6,11.4,577.9482,8.53,0.07523076,0.09096389,0.6609036
"2018-02-27 13:05:00",59410,"HNTU",14.72,44.58,44.8,45.25,44.52,19.85,20.8,19.85,0.199,6.494,7.145,5.824,6.279,5.802,178.6,28.73,12.93,601.853,8.53,0.07523076,0.09096389,0.6609036
"2018-02-27 13:10:00",59411,"HNTU",14.72,45.13,45,45.55,44.46,19.92,20.39,19.08,0.204,5.981,6.579,5.156,5.506,5.784,178.8,25.32,11.84,631.2996,8.52,0.07523076,0.09096389,0.6609036
"2018-02-27 13:15:00",59412,"HNTU",14.72,44.28,45.45,46.04,44.28,19.79,20.02,18.88,0.196,6.038,6.876,5.12,5.994,5.911,141.1,17.74,16.44,681.7028,8.52,0.08836805,0.1093407,0.6554736
"2018-02-27 13:20:00",59413,"HNTU",14.72,44.58,44.48,44.89,44.1,19.92,20.46,19.62,0.199,5.901,6.549,5.232,5.935,5.878,169.8,26.76,10.96,656.659,8.52,0.08836805,0.1093407,0.6554736
"2018-02-27 13:25:00",59414,"HNTU",14.71,45.07,44.5,45.31,44.1,19.55,20.83,19.55,0.199,6.078,7.13,5.557,6.086,6.227,188.1,25.19,8.99,601.2068,8.52,0.08836805,0.1093407,0.6554736
"2018-02-27 13:30:00",59415,"HNTU",14.71,46.1,44.74,46.1,43.98,19.52,20.87,19.42,0.207,6.295,6.785,5.732,5.747,5.686,206.2,36.05,8.77,567.5006,8.52,0.07862725,0.09898242,0.6462688
"2018-02-27 13:35:00",59416,"HNTU",14.71,46.46,46.51,47.31,46.04,18.88,19.48,18,0.203,6.136,7.115,5.414,5.19,5.725,163.6,20.2,9.64,632.439,8.52,0.07862725,0.09898242,0.6462688
"2018-02-27 13:40:00",59417,"HNTU",14.71,45.62,45.8,46.58,45.07,19.96,20.02,18.44,0.208,6.028,6.798,5.549,5.301,5.105,147.4,29.5,10.3,699.6159,8.52,0.07862725,0.09898242,0.6462688
"2018-02-27 13:45:00",59418,"HNTU",14.71,46.1,45.99,46.77,45.55,19.15,20.09,18.54,0.203,6.43,7.333,5.683,5.493,5.402,205.8,18.24,10.3,723.3356,8.52,0.09190783,0.112675,0.6333401
"2018-02-27 13:50:00",59419,"HNTU",14.7,46.04,45.82,46.28,45.43,18.94,19.89,18.81,0.2,6.196,6.853,5.661,5.567,5.614,198.1,40.72,9.64,711.655,8.52,0.09190783,0.112675,0.6333401
"2018-02-27 13:55:00",59420,"HNTU",14.7,46.47,46.44,46.89,45.92,18.94,19.48,18.14,0.204,5.968,6.727,5.428,4.633,5.187,165.7,46.32,6.576,711.1965,8.52,0.09190783,0.112675,0.6333401
"2018-02-27 14:00:00",59421,"HNTU",14.69,46.77,46.82,47.13,46.4,17.87,18.94,17.8,0.194,5.798,6.637,5.238,3.746,4.426,163.8,24.84,10.08,702.5291,8.52,0.08889596,0.1088858,0.6170326
"2018-02-27 14:05:00",59422,"HNTU",14.69,46.65,46.43,46.89,45.98,18.41,18.81,17.87,0.199,5.599,6.161,4.974,3.609,3.481,192.8,18.28,8.99,683.8572,8.52,0.08889596,0.1088858,0.6170326
"2018-02-27 14:10:00",59423,"HNTU",14.67,47.38,47.01,47.44,46.47,18.57,18.78,17.73,0.207,5.889,6.683,5.416,3.703,3.673,182.6,37.97,7.672,671.584,8.52,0.08889596,0.1088858,0.6170326
"2018-02-27 14:15:00",59424,"HNTU",14.67,46.89,47.09,48.23,46.04,18.88,19.21,17.6,0.206,6.099,7.035,5.254,4.728,4.018,153.8,23.73,12.28,668.6043,8.52,0.08550906,0.1022262,0.5972068
"2018-02-27 14:20:00",59425,"HNTU",14.66,47.01,47.4,47.92,46.89,17.66,18.91,17.66,0.194,6.337,7.278,5.275,5.401,5.075,154.2,19.21,14.47,665.4904,8.52,0.08550906,0.1022262,0.5972068
"2018-02-27 14:25:00",59426,"HNTU",14.65,47.37,47.19,48.04,46.22,17.59,19.01,17.16,0.196,5.849,7.032,4.923,6.169,5.638,158.7,25.2,10.74,657.9633,8.52,0.08550906,0.1022262,0.5972068
"2018-02-27 14:30:00",59427,"HNTU",14.64,46.94,47.61,48.21,46.94,18.07,18.4,17.53,0.198,6.031,6.633,5.467,6.309,6.195,157.1,14.93,11.18,610.7836,8.52,0.08029529,0.1014808,0.5738388
"2018-02-27 14:35:00",59428,"HNTU",14.64,46.75,46.42,47,45.97,17.93,18.6,17.83,0.195,5.452,5.965,5,5.225,6.011,101.2,51.07,9.21,567.9374,8.52,0.08029529,0.1014808,0.5738388
"2018-02-27 14:40:00",59429,"HNTU",14.63,47.85,47.44,47.85,46.63,17.53,18.27,17.32,0.198,5.803,6.606,5.214,4.661,5.026,172.2,44.29,9.86,531.0875,8.51,0.08029529,0.1014808,0.5738388
"2018-02-27 14:45:00",59430,"HNTU",14.63,47.73,47.37,48.03,46.88,18.03,18.57,17.29,0.203,5.926,6.668,5.5,3.356,4.129,204.5,16.38,8.55,524.5854,8.51,0.07278547,0.09209724,0.547505
"2018-02-27 14:50:00",59431,"HNTU",14.63,47.66,47.59,47.91,47.36,17.66,18.34,17.66,0.199,6.187,6.587,5.815,3.837,3.297,187.9,22.71,8.33,523.628,8.51,0.07278547,0.09209724,0.547505
"2018-02-27 14:55:00",59432,"HNTU",14.63,46.27,47.41,48.09,46.27,18.54,18.54,17.59,0.198,5.986,6.503,5.583,5.013,4.39,186.5,15.59,11.4,501.5866,8.51,0.07278547,0.09209724,0.547505
"2018-02-27 15:00:00",59433,"HNTU",14.5,45.06,45.71,46.33,44.99,19.75,19.75,18.54,0.201,5.877,6.167,5.641,5.597,5.166,218.7,22.98,10.3,427.0026,8.51,0.05665995,0.07300685,0.5177558
"2018-02-27 15:05:00",59434,"HNTU",14.43,45.18,45,45.3,44.75,19.58,20.09,19.58,0.2,6.16,6.553,5.85,5.575,5.685,220.2,17.09,6.795,307.6736,8.5,0.05665995,0.07300685,0.5177558
"2018-02-27 15:10:00",59435,"HNTU",14.71,46.03,45.4,46.03,45.06,19.21,19.78,19.08,0.203,6.076,6.306,5.815,3.664,4.807,180.5,50.68,5.48,218.7553,8.5,0.05665995,0.07300685,0.5177558
"2018-02-27 15:15:00",59436,"HNTU",14.25,45.66,46.02,46.33,45.6,19.25,19.25,18.74,0.201,6.076,6.468,5.82,2.565,3.213,248.4,57.65,3.726,210.1069,8.5,0.04209083,0.05768361,0.4851639
"2018-02-27 15:20:00",59437,"HNTU",14.07,45.78,45.79,46.03,45.54,19.21,19.55,19.04,0.201,6.142,6.484,5.874,1.486,1.989,178.8,46.35,3.507,218.908,8.5,0.04209083,0.05768361,0.4851639
"2018-02-27 15:25:00",59438,"HNTU",13.95,45.24,45.44,45.78,45.18,19.75,19.75,19.21,0.203,6.161,6.395,5.928,1.553,1.411,258.1,26.94,4.603,204.546,8.5,0.04209083,0.05768361,0.4851639
"2018-02-27 15:30:00",59439,"HNTU",13.89,45.54,45.29,45.54,45.06,19.68,20.29,19.62,0.204,6.458,6.949,6.103,1.397,1.499,261.6,38.03,2.63,163.7986,8.5,0.02704164,0.03399489,0.4497876
"2018-02-27 15:35:00",59440,"HNTU",13.88,45.78,45.57,45.78,45.42,21.07,21.07,19.48,0.221,6.585,8.13,6.181,1.319,1.322,54.59,55.38,6.357,150.3804,8.49,0.02704164,0.03399489,0.4497876
"2018-02-27 15:40:00",59441,"HNTU",13.87,45.6,45.63,45.91,45.42,20.29,21.3,20.02,0.211,7.413,8.41,6.705,2.072,1.855,82.8,20.89,8.77,151.6284,8.49,0.02704164,0.03399489,0.4497876
"2018-02-27 15:45:00",59442,"HNTU",13.83,45.84,45.68,45.97,45.48,19.68,20.36,19.51,0.207,6.683,7.188,6.395,1.783,1.901,58.82,43.43,1.534,159.3191,8.49,0.02725396,0.03436911,0.4116678
"2018-02-27 15:50:00",59443,"HNTU",13.84,46.27,46.14,46.39,45.84,19.25,19.89,19.21,0.205,6.805,7.191,6.482,1.569,1.716,148.9,48.24,1.973,161.4103,8.49,0.02725396,0.03436911,0.4116678
"2018-02-27 15:55:00",59444,"HNTU",13.76,45.54,45.85,46.39,45.54,20.02,20.05,19.28,0.208,6.613,6.898,6.244,1.077,1.154,265.5,24.74,3.726,156.6543,8.49,0.02725396,0.03436911,0.4116678
"2018-02-27 16:00:00",59445,"HNTU",13.68,45.36,45.4,45.66,45.24,20.42,20.49,19.58,0.21,6.595,7.183,6.155,1.801,1.399,268.6,13.5,5.48,142.3048,8.49,0.02333745,0.02943939,0.3715862
"2018-02-27 16:05:00",59446,"HNTU",13.55,45.3,45.42,45.54,45.18,20.39,20.83,20.29,0.21,7.246,7.609,6.902,2.833,2.449,108.5,55.59,6.576,120.8993,8.49,0.02333745,0.02943939,0.3715862
"2018-02-27 16:10:00",59447,"HNTU",13.44,44.88,45.03,45.36,44.76,21.03,21.13,20.19,0.213,7.045,7.46,6.726,3.04,2.934,134.2,17.55,4.822,96.41889,8.49,0.02333745,0.02943939,0.3715862
"2018-02-27 16:15:00",59448,"HNTU",13.33,44.58,44.75,44.94,44.52,21.4,21.71,20.7,0.214,7.325,7.786,6.967,3.373,3.164,141.8,13.84,6.357,74.99034,8.48,0.0207846,0.03053922,0.3291864
"2018-02-27 16:20:00",59449,"HNTU",13.24,44.4,44.53,44.7,44.34,21.78,22.05,21.3,0.216,7.752,8.13,7.304,3.086,3.188,140.3,9.38,5.261,59.04378,8.48,0.0207846,0.03053922,0.3291864
"2018-02-27 16:25:00",59450,"HNTU",13.18,44.34,44.35,44.46,44.22,21.98,22.05,21.78,0.218,7.77,7.96,7.551,2.373,2.751,145.6,6.173,1.534,49.68871,8.48,0.0207846,0.03053922,0.3291864
"2018-02-27 16:30:00",59451,"HNTU",13.14,44.34,44.32,44.4,44.22,21.81,22.08,21.78,0.216,7.791,7.977,7.552,1.436,1.939,152.2,13.64,1.754,46.62144,8.48,0.01710228,0.02584002,0.285081
"2018-02-27 16:35:00",59452,"HNTU",13.09,44.22,44.3,44.4,44.16,22.32,22.32,21.78,0.22,7.79,8.11,7.552,0.949,1.115,191.9,28.65,1.973,46.96964,8.48,0.01710228,0.02584002,0.285081
"2018-02-27 16:40:00",59453,"HNTU",13.07,43.79,44.03,44.28,43.73,22.52,22.89,22.05,0.219,8.12,8.55,7.773,1.538,1.155,265.2,38.74,4.384,48.657,8.48,0.01710228,0.02584002,0.285081
"2018-02-27 16:45:00",59454,"HNTU",13.03,43.13,43.55,43.92,42.95,30.81,30.84,22.42,0.292,10.71,14.41,7.815,3.162,2.245,273.1,18.84,10.74,50.89774,8.48,0.01353511,0.01886666,0.2395088
"2018-02-27 16:50:00",59455,"HNTU",13.02,43.13,42.91,43.13,42.76,30.41,31.96,30.41,0.288,14.61,15.03,14.02,4.998,4.074,267.1,19.57,13.15,54.01336,8.48,0.01353511,0.01886666,0.2395088
"2018-02-27 16:55:00",59456,"HNTU",13,43.13,43.1,43.25,42.95,29.56,30.37,28.99,0.28,13.24,13.97,12.99,6.976,6.247,297.7,11,15.12,56.59706,8.48,0.01353511,0.01886666,0.2395088
"2018-02-27 17:00:00",59457,"HNTU",12.98,42.22,42.56,43.13,42.16,34.18,34.18,29.53,0.312,15.15,16.02,13.33,8.34,7.779,301.5,11.3,14.69,57.15177,8.48,0.02506774,0.03974111,0.1921898
"2018-02-27 17:05:00",59458,"HNTU",12.98,41.67,41.9,42.28,41.61,37.76,37.79,34.25,0.338,17.04,17.85,15.98,9.37,8.95,300.4,13.08,16.44,56.0968,8.48,0.02506774,0.03974111,0.1921898
"2018-02-27 17:10:00",59459,"HNTU",12.98,41.19,41.44,41.67,41.19,38.83,38.83,37.76,0.341,17.94,18.13,17.69,10.43,9.63,297.2,13.97,17.76,53.59137,8.48,0.02506774,0.03974111,0.1921898
"2018-02-27 17:15:00",59460,"HNTU",12.96,41.13,41.18,41.31,41.01,39.51,39.58,38.8,0.346,18.3,18.45,17.99,10.4,10.5,314.9,13.08,16.88,51.84661,8.47,0.02752527,0.04538674,0.1455866
"2018-02-27 17:20:00",59461,"HNTU",12.96,40.95,41.03,41.19,40.83,39.78,40.12,39.51,0.346,18.47,18.64,18.31,10.89,10.61,315,11.17,16.66,49.8839,8.47,0.02752527,0.04538674,0.1455866
"2018-02-27 17:25:00",59462,"HNTU",12.96,40.95,40.95,41.07,40.83,39.44,39.78,39.31,0.343,18.16,18.43,17.98,10.29,10.69,314.2,10.57,16,49.63099,8.47,0.02752527,0.04538674,0.1455866
"2018-02-27 17:30:00",59463,"HNTU",12.94,40.65,40.84,40.95,40.65,39.88,39.92,39.44,0.343,18.16,18.35,18.02,10.35,10.27,318.3,11.04,15.78,49.31694,8.47,0.02584566,0.04382988,0.1007242
"2018-02-27 17:35:00",59464,"HNTU",12.93,40.59,40.67,40.83,40.47,40.26,40.29,39.85,0.345,18.32,18.44,18.17,9.36,9.91,326.3,12.79,13.37,48.35295,8.47,0.02584566,0.04382988,0.1007242
"2018-02-27 17:40:00",59465,"HNTU",12.94,40.47,40.52,40.65,40.41,40.73,40.79,40.22,0.348,18.38,18.57,18.18,8.86,9.05,331.8,13.91,12.93,45.03296,8.47,0.02584566,0.04382988,0.1007242
"2018-02-27 17:45:00",59466,"HNTU",12.92,40.23,40.35,40.53,40.11,41.13,41.17,40.69,0.348,18.5,18.61,18.36,8.23,8.56,334.7,12.71,13.59,39.32187,8.47,0.02041923,0.03626973,0.05884303
"2018-02-27 17:50:00",59467,"HNTU",12.89,40.23,40.29,40.47,40.17,40.9,41.13,40.69,0.346,18.4,18.6,18.26,8.41,8.21,327.8,11.87,13.59,31.78919,8.47,0.02041923,0.03626973,0.05884303
"2018-02-27 17:55:00",59468,"HNTU",12.88,40.05,40.17,40.35,39.99,41.27,41.27,40.83,0.347,18.4,18.54,18.26,8.26,8.41,327,11.1,12.28,23.6498,8.47,0.02041923,0.03626973,0.05884303
"2018-02-27 18:00:00",59469,"HNTU",12.88,39.74,39.86,40.17,39.62,41.37,41.6,41.2,0.343,18.31,18.51,18.07,7.687,7.893,330.9,11.82,10.52,16.44429,8.47,0.01760005,0.03188371,0.02686863
"2018-02-27 18:05:00",59470,"HNTU",12.87,39.56,39.73,39.87,39.5,41.71,41.74,41.17,0.344,18.21,18.35,18.09,6.835,7.281,330.2,11.79,8.77,11.40861,8.47,0.01760005,0.03188371,0.02686863
"2018-02-27 18:10:00",59471,"HNTU",12.85,39.38,39.47,39.62,39.32,41.91,42.08,41.67,0.343,18.23,18.35,18.1,6.158,6.485,330.2,11.87,9.21,8.123887,8.47,0.01760005,0.03188371,0.02686863
"2018-02-27 18:15:00",59472,"HNTU",12.85,39.08,39.29,39.5,39.02,41.94,41.98,41.77,0.339,18.05,18.28,17.84,5.755,6.024,338.2,12.37,7.672,5.664411,8.47,0.01453782,0.02645399,0.01094035
"2018-02-27 18:20:00",59473,"HNTU",12.85,38.53,38.89,39.2,38.41,42.41,42.41,41.87,0.336,17.83,18.04,17.55,4.946,5.381,340.9,11.1,6.357,3.682239,8.47,0.01453782,0.02645399,0.01094035
"2018-02-27 18:25:00",59474,"HNTU",12.85,37.56,38.12,38.53,37.56,43.16,43.19,42.35,0.329,17.53,17.75,17.18,4.032,4.493,340.5,9.18,4.603,2.204563,8.46,0.01453782,0.02645399,0.01094035
"2018-02-27 18:30:00",59475,"HNTU",12.84,37.44,37.41,37.62,37.26,43.02,43.39,42.95,0.326,17.06,17.29,16.87,3.548,3.748,347.9,10.64,4.822,1.300486,8.46,0.007407217,0.009651477,0.002783393
"2018-02-27 18:35:00",59476,"HNTU",12.84,37.44,37.58,37.8,37.32,43.22,43.22,42.58,0.328,17.02,17.13,16.9,3.554,3.556,348,10.73,6.795,0.7214212,8.46,0.007407217,0.009651477,0.002783393
"2018-02-27 18:40:00",59477,"HNTU",12.84,37.62,37.52,37.74,37.26,43.83,43.83,43.22,0.335,17.39,17.65,16.99,3.906,3.712,350.3,13.94,6.357,0.307507,8.46,0.007407217,0.009651477,0.002783393
"2018-02-27 18:45:00",59478,"HNTU",12.83,37.56,37.53,37.62,37.38,45.28,45.41,43.83,0.345,17.94,18.36,17.54,4.19,4.049,0.273,12.52,7.014,0.09316044,8.46,0.006440377,0.008601963,5.353632E-07
"2018-02-27 18:50:00",59479,"HNTU",12.83,38.17,37.84,38.17,37.44,45.21,45.52,44.81,0.353,18.46,18.9,18.2,5.063,4.517,359.6,15.33,9.86,0.005586288,8.46,0.006440377,0.008601963,5.353632E-07
"2018-02-27 18:55:00",59480,"HNTU",12.83,38.65,38.36,38.65,38.04,44.37,45.25,44.34,0.353,18.85,19.06,18.63,5.798,5.422,358.4,14.75,11.4,0,8.46,0.006440377,0.008601963,5.353632E-07
"2018-02-27 19:00:00",59481,"HNTU",12.82,37.86,38.33,38.65,37.86,45.18,45.25,44.23,0.348,18.69,18.86,18.52,5.914,5.937,338.9,13.23,8.11,0,8.46,0.007661925,0.009782635,2.5E-07
"2018-02-27 19:05:00",59482,"HNTU",12.83,37.99,37.93,38.05,37.74,45.15,45.58,45.15,0.35,18.73,18.89,18.51,5.601,5.822,341.9,12.23,8.77,0,8.46,0.007661925,0.009782635,2.5E-07
"2018-02-27 19:10:00",59483,"HNTU",12.81,37.93,37.9,38.05,37.75,46.19,46.26,45.11,0.357,18.78,19.17,18.51,5.179,5.366,345.8,14.41,8.33,0,8.46,0.007661925,0.009782635,2.5E-07
"2018-02-27 19:15:00",59484,"HNTU",12.82,37.81,37.87,38.05,37.63,47.01,47.11,46.23,0.362,19.3,19.45,19.06,5.328,5.224,353.2,11.17,8.55,0,8.46,0.007582597,0.00963095,2.5E-07
"2018-02-27 19:20:00",59485,"HNTU",12.82,37.27,37.52,37.87,37.15,48.19,48.19,46.94,0.363,19.36,19.49,19.22,4.712,5.066,342.4,12.54,6.576,0,8.46,0.007582597,0.00963095,2.5E-07
"2018-02-27 19:25:00",59486,"HNTU",12.81,37.81,37.34,37.88,37.02,48.49,48.76,48.02,0.373,19.63,20.26,19.29,4.627,4.588,335.5,15.48,9.86,0,8.46,0.007582597,0.00963095,2.5E-07
"2018-02-27 19:30:00",59487,"HNTU",12.81,37.57,37.63,37.81,37.39,49.64,49.81,48.42,0.379,20.26,20.6,19.98,4.775,4.587,331.3,13.84,11.4,0,8.46,0.006681642,0.008643491,2.5E-07
"2018-02-27 19:35:00",59488,"HNTU",12.81,37.15,37.45,37.69,37.15,50.58,50.65,49.57,0.379,20.5,20.7,20.31,5.293,4.967,331.1,15.6,9.64,0,8.46,0.006681642,0.008643491,2.5E-07
"2018-02-27 19:40:00",59489,"HNTU",12.8,37.69,37.5,37.75,37.09,48.83,50.72,48.83,0.374,20.45,20.73,20.08,6.125,5.799,327.8,13.41,12.49,0,8.46,0.006681642,0.008643491,2.5E-07
"2018-02-27 19:45:00",59490,"HNTU",12.81,37.75,37.72,37.88,37.57,49.1,49.17,48.56,0.377,20.22,20.45,20.02,6.839,6.534,325.9,13.93,11.62,0,8.46,0.007183592,0.009052912,2.5E-07
"2018-02-27 19:50:00",59491,"HNTU",12.8,37.88,37.74,37.94,37.51,48.05,49.4,48.05,0.371,20.3,20.52,19.95,7.714,7.272,319.4,11.25,11.84,0,8.46,0.007183592,0.009052912,2.5E-07
"2018-02-27 19:55:00",59492,"HNTU",12.8,37.51,37.74,38,37.51,48.32,48.36,47.82,0.368,19.82,20.07,19.64,7.332,7.507,323.6,13.49,10.52,0,8.46,0.007183592,0.009052912,2.5E-07
"2018-02-27 20:00:00",59493,"HNTU",12.8,37.51,37.56,37.63,37.45,48.42,48.66,48.22,0.368,19.86,20.02,19.69,6.966,7.196,329,11.15,9.86,0,8.47,0.008164124,0.009976589,2.5E-07
"2018-02-27 20:05:00",59494,"HNTU",12.8,36.84,37.43,37.69,36.84,49.6,49.64,48.09,0.368,19.81,19.97,19.67,6.396,6.776,343.5,15.63,9.64,0,8.46,0.008164124,0.009976589,2.5E-07
"2018-02-27 20:10:00",59495,"HNTU",12.79,35.75,36.28,36.9,35.63,51.93,52.13,49.64,0.369,19.84,20.03,19.67,5.488,6.032,0.199,17.7,6.357,0,8.46,0.008164124,0.009976589,2.5E-07
"2018-02-27 20:15:00",59496,"HNTU",12.79,36.05,35.84,36.12,35.63,49.1,52,49.1,0.353,19.45,19.97,18.66,4.299,4.851,339.2,18.35,5.918,0,8.46,0.006959572,0.008724638,2.5E-07
"2018-02-27 20:20:00",59497,"HNTU",12.78,37.45,36.79,37.57,35.93,45.25,49.17,45.25,0.343,18.52,18.85,18.17,4.414,4.191,308.7,13.45,10.3,0,8.46,0.006959572,0.008724638,2.5E-07
"2018-02-27 20:25:00",59498,"HNTU",12.78,36.9,37.13,37.57,36.84,45.39,45.73,45.12,0.337,17.99,18.29,17.69,5.055,4.737,316,14.13,9.64,0,8.46,0.006959572,0.008724638,2.5E-07
"2018-02-27 20:30:00",59499,"HNTU",12.77,36.97,37.11,37.33,36.84,44.44,45.42,44.14,0.331,17.47,17.86,17.17,5.832,5.528,309.3,11.94,9.21,0,8.46,0.006974616,0.008994372,2.5E-07
"2018-02-27 20:35:00",59500,"HNTU",12.78,36.6,36.79,36.97,36.48,44.78,44.85,44.48,0.329,17.28,17.47,17.05,5.608,5.792,309.3,13.28,8.55,0,8.46,0.006974616,0.008994372,2.5E-07
"2018-02-27 20:40:00",59501,"HNTU",12.78,36.72,36.93,37.09,36.66,44.41,44.78,44.11,0.328,17.23,17.39,17.04,5.853,5.729,301,9.88,10.74,0,8.46,0.006974616,0.008994372,2.5E-07
"2018-02-27 20:45:00",59502,"HNTU",12.78,36.84,36.8,37.09,36.6,44.21,44.61,43.9,0.328,17.11,17.28,16.95,6.292,6.02,306,10.75,10.08,0,8.46,0.00778899,0.009781631,2.5E-07
"2018-02-27 20:50:00",59503,"HNTU",12.78,35.87,36.6,36.97,35.87,45.32,45.32,43.97,0.323,16.97,17.16,16.77,6.192,6.264,300.7,9.25,8.11,0,8.46,0.00778899,0.009781631,2.5E-07
"2018-02-27 20:55:00",59504,"HNTU",12.78,36.24,36.18,36.48,35.75,44.78,45.66,44.68,0.324,16.93,17.08,16.75,6.115,6.078,309.3,9.77,9.43,0,8.46,0.00778899,0.009781631,2.5E-07
"2018-02-27 21:00:00",59505,"HNTU",12.79,36.42,36.38,36.48,36.18,44.24,44.82,44.14,0.322,16.79,16.98,16.61,5.696,5.827,304.1,12.46,9.21,0,8.46,0.007779718,0.009714401,2.5E-07
"2018-02-27 21:05:00",59506,"HNTU",12.78,37.03,36.74,37.09,36.36,42.36,44.24,42.36,0.316,16.51,16.83,16.23,6.079,5.865,304.6,13.05,10.3,0,8.46,0.007779718,0.009714401,2.5E-07
"2018-02-27 21:10:00",59507,"HNTU",12.77,36.73,36.88,37.15,36.6,42.73,42.96,42.29,0.315,16.25,16.41,16.08,5.543,5.837,312.1,13.32,7.453,0,8.46,0.007779718,0.009714401,2.5E-07
"2018-02-27 21:15:00",59508,"HNTU",12.77,35.7,36.25,36.85,35.63,44.92,44.92,42.73,0.318,16.18,16.4,16.02,4.808,5.258,349,22.92,6.138,0,8.46,0.007802424,0.009837413,2.5E-07
"2018-02-27 21:20:00",59509,"HNTU",12.77,33.81,34.32,35.76,33.57,48.9,49.98,44.99,0.321,16.87,17.16,16.38,3.615,4.259,24.52,25.04,5.042,0,8.46,0.007802424,0.009837413,2.5E-07
"2018-02-27 21:25:00",59510,"HNTU",12.76,34.42,34.38,34.67,33.76,46.24,48.87,46.2,0.311,16.16,16.65,15.77,2.932,3.335,351.3,21.84,5.48,0,8.46,0.007802424,0.009837413,2.5E-07
"2018-02-27 21:30:00",59511,"HNTU",12.77,34.67,34.87,35.27,34.3,45.29,46.84,44.18,0.308,15.85,16.26,15.52,2.753,2.779,296,39.38,5.261,0,8.46,0.005326426,0.00714801,2.5E-07
"2018-02-27 21:35:00",59512,"HNTU",12.76,35.52,34.82,35.52,34.3,43.78,46.3,43.71,0.308,15.72,15.96,15.51,2.961,2.806,273.3,43.54,7.234,0,8.46,0.005326426,0.00714801,2.5E-07
"2018-02-27 21:40:00",59513,"HNTU",12.76,34.49,35.22,35.7,34.43,46.95,47.01,43.3,0.317,15.83,16.51,15.38,2.71,2.832,187.3,56.9,3.726,0,8.46,0.005326426,0.00714801,2.5E-07
"2018-02-27 21:45:00",59514,"HNTU",12.75,30.42,32.47,34.55,30.42,55.38,55.41,46.95,0.317,16.46,16.98,16.04,3.007,2.849,141.4,12.21,5.48,0,8.46,0.004684949,0.006458411,2.5E-07
"2018-02-27 21:50:00",59515,"HNTU",12.75,31.45,31.03,31.64,30.3,55.21,57,55.04,0.33,17.15,17.57,16.43,2.428,2.796,130.9,21.23,3.507,0,8.46,0.004684949,0.006458411,2.5E-07
"2018-02-27 21:55:00",59516,"HNTU",12.76,30.06,30.62,31.39,29.94,57.27,57.3,55.08,0.323,16.9,17.2,16.61,2.213,2.255,4,31.79,3.069,0,8.46,0.004684949,0.006458411,2.5E-07
"2018-02-27 22:00:00",59517,"HNTU",12.75,29.57,29.9,30.24,29.45,57.88,58.18,55.99,0.32,16.71,17.11,15.97,1.48,1.813,261.8,48.59,3.507,0,8.46,0.003031424,0.004263926,2.5E-07
"2018-02-27 22:05:00",59518,"HNTU",12.76,32,30.52,32,29.57,51.5,58.62,51.2,0.315,16.75,17.24,15.86,1.617,1.412,268.8,25.39,5.261,0,8.45,0.003031424,0.004263926,2.5E-07
"2018-02-27 22:10:00",59519,"HNTU",12.76,31.28,32.17,32.55,31.28,51.94,51.94,49.95,0.308,16.02,16.43,15.6,2.382,1.986,289.8,14.28,5.699,0,8.45,0.003031424,0.004263926,2.5E-07
"2018-02-27 22:15:00",59520,"HNTU",12.74,32.01,31.31,32.07,30.55,50.8,54,50.43,0.31,15.92,16.35,15.55,3.109,2.789,272.1,11.39,6.138,0,8.45,0.003120028,0.004457777,2.5E-07
"2018-02-27 22:20:00",59521,"HNTU",12.75,31.89,32.1,32.62,31.71,52.52,53.13,50.6,0.319,16.41,16.74,15.84,3.722,3.534,251.4,9.86,6.795,0,8.45,0.003120028,0.004457777,2.5E-07
"2018-02-27 22:25:00",59522,"HNTU",12.75,28.85,30.91,32.44,28.85,55.42,55.42,51.07,0.298,15.73,16.45,14.84,3.727,3.782,218.4,12.62,5.699,0,8.45,0.003120028,0.004457777,2.5E-07
"2018-02-27 22:30:00",59523,"HNTU",12.75,25.64,27.82,28.92,25.64,60.52,60.52,55.46,0.285,14.87,16.09,13.81,3.544,3.614,148.2,42.44,5.042,0,8.45,0.004211351,0.005557027,2.5E-07
"2018-02-27 22:35:00",59524,"HNTU",12.75,25.27,24.64,25.58,24.12,66.99,67.06,60.58,0.311,14.28,15.85,13.72,3.607,3.451,91.4,5.913,6.138,0,8.45,0.004211351,0.005557027,2.5E-07
"2018-02-27 22:40:00",59525,"HNTU",12.75,27.4,26.57,27.4,25.21,64.6,66.99,64.6,0.327,16.73,17.35,15.79,3.325,3.462,140.2,35.27,4.603,0,8.45,0.004211351,0.005557027,2.5E-07
"2018-02-27 22:45:00",59526,"HNTU",12.75,27.4,27.54,27.76,27.28,63.59,64.87,63.25,0.322,17.01,17.31,16.55,3.018,3.237,209.3,16.06,3.069,0,8.45,0.002741723,0.003622541,2.5E-07
"2018-02-27 22:50:00",59527,"HNTU",12.74,28,27.17,28,26.49,63.99,66.05,62.81,0.332,16.84,17.69,15.87,2.373,2.753,247.1,15.99,3.507,0,8.45,0.002741723,0.003622541,2.5E-07
"2018-02-27 22:55:00",59528,"HNTU",12.74,27.52,27.76,28.13,27.46,63.21,63.96,62.74,0.322,16.92,17.43,16.66,2.021,2.172,247,21.69,2.63,0,8.45,0.002741723,0.003622541,2.5E-07
"2018-02-27 23:00:00",59529,"HNTU",12.74,25.94,26.91,27.52,25.94,64.6,64.63,63.08,0.308,16.33,16.85,15.64,2.168,2.064,264.3,15.42,3.726,0,8.44,0.002325174,0.003239948,2.5E-07
"2018-02-27 23:05:00",59530,"HNTU",12.73,26.73,26.28,26.85,25.58,63.96,65.74,63.72,0.315,16,16.42,15.29,2.577,2.356,263.2,7.492,4.384,0,8.44,0.002325174,0.003239948,2.5E-07
"2018-02-27 23:10:00",59531,"HNTU",12.72,25.45,26.46,26.91,25.45,65.91,65.91,63.96,0.308,16.13,16.64,15.37,3.251,2.938,244.1,7.877,4.822,0,8.44,0.002325174,0.003239948,2.5E-07
"2018-02-27 23:15:00",59532,"HNTU",12.73,25.64,25.65,25.82,25.45,67.9,68,65.91,0.32,16.35,16.6,15.66,2.892,3.141,248.4,14.35,3.069,0,8.44,0.002408073,0.003263208,2.5E-07
"2018-02-27 23:20:00",59533,"HNTU",12.72,26.79,26.15,26.85,25.64,67.33,68.44,67.33,0.332,17.03,17.5,16.51,2.556,2.682,268.9,9.56,4.603,0,8.44,0.002408073,0.003263208,2.5E-07
"2018-02-27 23:25:00",59534,"HNTU",12.72,27.22,27.03,27.28,26.73,65.71,67.33,65.68,0.33,17.34,17.53,17.12,2.655,2.585,257.4,4.893,4.822,0,8.44,0.002408073,0.003263208,2.5E-07
"2018-02-27 23:30:00",59535,"HNTU",12.72,25.76,26.9,27.22,25.76,64.56,66.12,64.43,0.305,16.98,17.37,15.47,3.087,2.798,283.4,20.67,4.603,0,8.44,0.002303655,0.00314426,2.5E-07
"2018-02-27 23:35:00",59536,"HNTU",12.72,23.63,24.5,25.82,23.51,68.14,68.17,64.56,0.295,15.16,15.57,14.54,3.008,3.252,321,15.98,4.603,0,8.45,0.002303655,0.00314426,2.5E-07
"2018-02-27 23:40:00",59537,"HNTU",12.71,24.24,23.59,24.24,23.27,72.09,72.12,68.17,0.32,15.34,16.56,14.53,2.395,2.584,304.8,20.77,3.288,0,8.44,0.002303655,0.00314426,2.5E-07
"2018-02-27 23:45:00",59538,"HNTU",12.72,25.21,25.73,27.03,24.24,67.13,72.22,65.17,0.31,17.01,18.38,15.81,2.801,2.577,286.1,7.673,5.48,0,8.44,0.00207865,0.002808525,2.5E-07
"2018-02-27 23:50:00",59539,"HNTU",12.72,24.12,24.52,25.33,24.06,69.49,69.8,66.83,0.307,15.74,16.24,15.2,3.068,2.857,287.9,7.392,4.165,0,8.44,0.00207865,0.002808525,2.5E-07
"2018-02-27 23:55:00",59540,"HNTU",12.71,23.51,23.99,24.24,23.51,68.11,71.11,68.11,0.293,15.61,16.24,14.55,2.816,3.043,307.9,8.67,2.411,0,8.44,0.00207865,0.002808525,2.5E-07
"2018-02-28 00:00:00",59541,"HNTU",12.71,22.54,22.75,23.58,22,73.68,73.68,67.94,0.305,14.45,15.41,13.69,2.265,2.515,312.8,13.53,3.726,0,8.44,0.001977209,0.002666745,2.5E-07
"2018-02-28 00:05:00",59542,"HNTU",12.7,22.92,22.32,23.04,21.57,71.19,74.29,71.19,0.299,14.88,15.65,13.75,2.251,2.3,308.7,14.38,4.822,0,8.44,0.001977209,0.002666745,2.5E-07
"2018-02-28 00:10:00",59543,"HNTU",12.71,21.58,21.62,22.92,20.73,72.51,73.89,67.75,0.288,13.69,14.95,12,2.929,2.566,330.1,18.47,5.261,0,8.44,0.001977209,0.002666745,2.5E-07
"2018-02-28 00:15:00",59544,"HNTU",12.71,21.46,21.52,21.76,21.34,73.69,73.72,72.24,0.291,14.18,14.43,13.97,3.16,3.095,342,6.911,4.165,0,8.44,0.001644422,0.002226256,2.5E-07
"2018-02-28 00:20:00",59545,"HNTU",12.7,21.83,22.57,24.08,21.34,70.12,76.66,68.63,0.281,15.06,17.47,13.43,3.222,3.015,347.9,8.17,6.795,0,8.44,0.001644422,0.002226256,2.5E-07
"2018-02-28 00:25:00",59546,"HNTU",12.71,23.65,22.98,24.2,21.59,67.96,72.55,67.96,0.294,15.12,16.09,13.38,3.132,3.13,313.8,15.9,5.918,0,8.44,0.001644422,0.002226256,2.5E-07
"2018-02-28 00:30:00",59547,"HNTU",12.7,22.32,22.59,23.65,21.71,72.08,72.21,67.22,0.295,14.09,15.67,12.84,3.319,3.278,321.4,23.91,5.261,0,8.44,0.001932539,0.002560878,2.5E-07
"2018-02-28 00:35:00",59548,"HNTU",12.7,22.32,22.49,23.05,21.89,72.11,72.41,68.37,0.295,14.42,15.27,13.19,3.026,3.264,321.1,8.19,3.726,0,8.44,0.001932539,0.002560878,2.5E-07
"2018-02-28 00:40:00",59549,"HNTU",12.7,20.92,22.35,23.17,20.92,69.31,72.14,67.93,0.268,14.06,15.29,12.45,3.168,3.174,321.7,11.78,4.165,0,8.44,0.001932539,0.002560878,2.5E-07
"2018-02-28 00:45:00",59550,"HNTU",12.69,21.35,21.36,21.77,20.62,70.86,73.8,69.28,0.279,13.72,14.63,12.31,2.96,3.107,322.4,7.732,5.261,0,8.44,0.001920071,0.002536637,2.5E-07
"2018-02-28 00:50:00",59551,"HNTU",12.68,21.04,21.02,21.47,20.62,72.55,72.92,69.58,0.282,13.36,13.89,12.34,3.348,3.122,320.4,8.78,4.384,0,8.44,0.001920071,0.002536637,2.5E-07
"2018-02-28 00:55:00",59552,"HNTU",12.69,19.4,20.89,22.38,19.4,72.28,74.07,68.23,0.262,12.95,15.22,11.34,3.382,3.372,325,11.68,4.603,0,8.44,0.001920071,0.002536637,2.5E-07
"2018-02-28 01:00:00",59553,"HNTU",12.69,21.71,21.63,22.8,19.4,69.17,75.89,68.03,0.276,14.02,15.44,12.02,3.337,3.289,322.7,11.87,3.507,0,8.44,0.001841789,0.002420909,2.5E-07
"2018-02-28 01:05:00",59554,"HNTU",12.68,18.19,19.21,21.77,18.13,74.51,74.51,67.42,0.256,11.27,13.18,10.4,3.11,3.286,320.8,10.56,4.165,0,8.44,0.001841789,0.002420909,2.5E-07
"2018-02-28 01:10:00",59555,"HNTU",12.68,17.58,17.8,18.25,17.46,75.38,76.33,74.17,0.252,11.24,11.88,10.66,2.892,2.92,324.3,11.21,4.165,0,8.44,0.001841789,0.002420909,2.5E-07
"2018-02-28 01:15:00",59556,"HNTU",12.68,16.91,17.31,17.52,16.91,75.99,77.14,75.38,0.247,11.1,11.52,10.66,2.864,2.85,336.8,4.385,3.507,0,8.44,0.001471629,0.001943737,2.5E-07
"2018-02-28 01:20:00",59557,"HNTU",12.68,17.88,17.4,18.25,16.67,76.83,79.57,75.99,0.261,11.63,12.94,10.53,3.146,2.941,334.4,7.943,5.042,0,8.44,0.001471629,0.001943737,2.5E-07
"2018-02-28 01:25:00",59558,"HNTU",12.68,17.82,18.1,18.55,17.7,75.11,76.87,73.33,0.254,11.58,12.16,10.73,3.434,3.352,321.3,8.04,5.042,0,8.44,0.001471629,0.001943737,2.5E-07
"2018-02-28 01:30:00",59559,"HNTU",12.68,17.64,18.07,18.31,17.58,74.84,75.79,74.41,0.251,11.5,11.89,10.85,3.534,3.516,311.5,7.471,4.822,0,8.44,0.001400459,0.001828548,2.5E-07
"2018-02-28 01:35:00",59560,"HNTU",12.67,20.86,18.75,20.86,17.58,75.49,76.3,74.84,0.291,12.36,14.35,10.97,3.722,3.705,301.8,7.521,6.795,0,8.44,0.001400459,0.001828548,2.5E-07
"2018-02-28 01:40:00",59561,"HNTU",12.68,19.71,21.36,22.32,19.71,69.52,75.52,68.54,0.255,13.46,14.99,11.28,3.44,3.511,316.8,8.77,5.042,0,8.44,0.001400459,0.001828548,2.5E-07
"2018-02-28 01:45:00",59562,"HNTU",12.68,19.77,20.22,21.17,19.53,72.49,74.51,69.52,0.267,12.76,14.27,11.25,3.319,3.347,264.6,32.07,4.165,0,8.44,0.001762598,0.002287786,2.5E-07
"2018-02-28 01:50:00",59563,"HNTU",12.67,21.05,20.36,21.84,18.86,70.27,76.27,70.2,0.273,13.16,15.11,11.56,2.63,3.031,281.2,33.33,4.603,0,8.44,0.001762598,0.002287786,2.5E-07
"2018-02-28 01:55:00",59564,"HNTU",12.66,20.45,20.47,21.17,19.29,72.26,74.92,69.49,0.273,12.83,14.14,11.22,2.401,2.551,356.2,31.35,5.918,0,8.44,0.001762598,0.002287786,2.5E-07
"2018-02-28 02:00:00",59565,"HNTU",12.66,26.52,21.06,26.58,18.56,70.47,76.27,69.96,0.344,13.95,18.39,10.69,3.097,2.844,322.5,36.14,7.014,0,8.44,0.001595631,0.002138395,2.5E-07
"2018-02-28 02:05:00",59566,"HNTU",12.65,23.36,27.13,29.56,23.36,62.84,70.4,56.53,0.269,15.67,18.76,12.47,3.49,3.218,3.058,63.5,6.795,0,8.44,0.001595631,0.002138395,2.5E-07
"2018-02-28 02:10:00",59567,"HNTU",12.66,24.27,24.79,26.22,22.82,63.79,69.49,62.51,0.284,15.07,17.04,12.45,3.821,3.662,12.52,47.25,4.822,0,8.45,0.001595631,0.002138395,2.5E-07
"2018-02-28 02:15:00",59568,"HNTU",12.65,21.84,23.7,24.88,21.72,66.69,66.69,63.92,0.268,13.76,15.22,12.32,3.008,3.259,358.9,19.21,5.699,0,8.45,0.002695691,0.003554868,2.5E-07
"2018-02-28 02:20:00",59569,"HNTU",12.65,19.9,21.07,21.78,19.9,68.51,68.51,66.69,0.253,12.17,12.46,11.22,2.874,2.964,333.3,29.76,6.138,0,8.45,0.002695691,0.003554868,2.5E-07
"2018-02-28 02:25:00",59570,"HNTU",12.65,21.72,20.29,21.72,19.42,69.9,72.7,68.48,0.279,12.47,13.47,10.96,2.333,2.644,252.6,25.33,3.288,0,8.46,0.002695691,0.003554868,2.5E-07
"2018-02-28 02:30:00",59571,"HNTU",12.65,19.29,20.9,21.97,19.23,69.33,69.93,67.57,0.25,12.33,13.45,10.71,2.437,2.497,261.7,10.87,4.384,0,8.46,0.001765335,0.002379533,2.5E-07
"2018-02-28 02:35:00",59572,"HNTU",12.65,19.96,19.67,20.39,19.17,69.7,73.48,69.46,0.258,12.19,12.82,10.91,2.29,2.276,299,9.03,3.946,0,8.45,0.001765335,0.002379533,2.5E-07
"2018-02-28 02:40:00",59573,"HNTU",12.65,18.99,18.62,20.02,17.78,76.08,76.28,68.38,0.271,11.07,12.72,9.99,2.861,2.583,297.6,17.21,4.603,0,8.45,0.001765335,0.002379533,2.5E-07
"2018-02-28 02:45:00",59574,"HNTU",12.64,18.69,19.5,19.9,18.63,72.91,76.21,72.77,0.256,12.69,13.28,11.39,3.023,2.932,286.1,19.61,4.165,0,8.45,0.001459874,0.001972767,2.5E-07
"2018-02-28 02:50:00",59575,"HNTU",12.64,19.42,19.3,19.91,18.57,72.74,76.49,72.74,0.263,12.55,13.56,11.41,3.161,3.101,337.5,22.52,4.384,0,8.45,0.001459874,0.001972767,2.5E-07
"2018-02-28 02:55:00",59576,"HNTU",12.64,19.05,19.03,19.42,18.63,72.33,73.52,72,0.258,11.68,12.18,11.14,3.002,3.014,318.3,18.84,5.042,0,8.45,0.001459874,0.001972767,2.5E-07
"2018-02-28 03:00:00",59577,"HNTU",12.64,21.12,19.77,21.12,19.05,73.25,74.46,70.78,0.285,12.24,13.9,11.35,3.283,3.124,310.8,4.153,5.042,0,8.45,0.001596943,0.002108364,2.5E-07
"2018-02-28 03:05:00",59578,"HNTU",12.63,18.21,20.52,21.79,18.21,70.45,73.25,68.25,0.242,12.16,14.12,10.12,3.49,3.469,308.8,6.27,4.603,0,8.45,0.001596943,0.002108364,2.5E-07
"2018-02-28 03:10:00",59579,"HNTU",12.63,17.6,17.86,18.21,17.48,75.68,75.75,70.48,0.253,11.08,11.63,10.14,3.544,3.581,307.6,12.14,3.726,0,8.45,0.001596943,0.002108364,2.5E-07
"2018-02-28 03:15:00",59580,"HNTU",12.63,16.81,17,17.66,16.69,77.74,77.74,75.61,0.252,10.85,11.28,10.5,3.185,3.373,305.6,7.125,4.384,0,8.45,0.001642874,0.002129967,2.5E-07
"2018-02-28 03:20:00",59581,"HNTU",12.63,17.11,17.09,17.36,16.75,77.64,78.65,77.33,0.255,11.4,11.84,11.03,3.468,3.278,303.4,2.832,5.261,0,8.45,0.001642874,0.002129967,2.5E-07
"2018-02-28 03:25:00",59582,"HNTU",12.62,16.87,16.88,17.11,16.69,78.04,78.31,77.5,0.253,11.19,11.38,11.01,3.649,3.595,310.2,3.298,4.603,0,8.45,0.001642874,0.002129967,2.5E-07
"2018-02-28 03:30:00",59583,"HNTU",12.62,19.73,17.97,19.85,16.75,76.08,80.7,76.08,0.279,12.49,14.27,11.09,3.953,3.725,313.1,2.291,5.042,0,8.45,0.001298704,0.001675979,2.5E-07
"2018-02-28 03:35:00",59584,"HNTU",12.61,17.96,18.58,19.79,17.96,75.44,76.76,72.98,0.257,12.04,13.41,11.01,3.917,3.955,314.6,5.031,4.822,0,8.45,0.001298704,0.001675979,2.5E-07
"2018-02-28 03:40:00",59585,"HNTU",12.61,17.78,17.74,18.09,17.3,76.35,77.6,75.41,0.258,11.63,12.24,11.11,3.609,3.779,290,16.36,3.726,0,8.45,0.001298704,0.001675979,2.5E-07
"2018-02-28 03:45:00",59586,"HNTU",12.61,19.06,17.85,19.24,16.38,75.92,79.7,74.33,0.271,11.87,13.48,9.82,3.708,3.694,304.5,10.04,5.261,0,8.45,0.001504354,0.001924367,2.5E-07
"2018-02-28 03:50:00",59587,"HNTU",12.61,17.6,17.7,19.18,16.87,78.62,78.62,74.4,0.263,11.34,12.81,10.69,3.55,3.565,314.2,10.24,5.261,0,8.45,0.001504354,0.001924367,2.5E-07
"2018-02-28 03:55:00",59588,"HNTU",12.61,18.45,18.18,19.06,17.48,77.84,79.19,75.04,0.27,12.28,13.36,11.03,4.197,3.762,335.8,7.234,6.795,0,8.45,0.001504354,0.001924367,2.5E-07
"2018-02-28 04:00:00",59589,"HNTU",12.6,18.82,19.44,19.97,18.45,73.65,78.31,72.78,0.26,12.93,13.88,11.64,3.829,4.048,300.9,14.74,5.918,0,8.45,0.001528673,0.00195805,2.5E-07
"2018-02-28 04:05:00",59590,"HNTU",12.59,17.72,18.49,19.42,17.66,76.19,76.22,72.41,0.256,11.64,12.6,10.49,3.762,3.852,18.41,30.88,5.48,0,8.45,0.001528673,0.00195805,2.5E-07
"2018-02-28 04:10:00",59591,"HNTU",12.59,19.06,17.93,19.06,16.99,78.24,78.92,75.81,0.279,12.19,13.49,10.71,3.272,3.557,354.9,28.07,4.603,0,8.45,0.001528673,0.00195805,2.5E-07
"2018-02-28 04:15:00",59592,"HNTU",12.58,19.06,19.59,20.21,19,72.47,78.28,72.44,0.258,13.08,13.46,11.66,3.511,3.329,345.5,13.79,5.699,0,8.45,0.001519986,0.001963037,2.5E-07
"2018-02-28 04:20:00",59593,"HNTU",12.58,19.91,19.08,19.97,18.45,74.36,75.41,72.51,0.275,12.35,13.29,11.43,2.939,3.378,293.6,24.54,5.699,0,8.46,0.001519986,0.001963037,2.5E-07
"2018-02-28 04:25:00",59594,"HNTU",12.58,18.15,18.65,19.91,17.78,75.34,75.34,72.71,0.258,11.53,13.08,10.64,2.656,2.862,329.7,15.68,3.946,0,8.46,0.001519986,0.001963037,2.5E-07
"2018-02-28 04:30:00",59595,"HNTU",12.58,19.48,18.92,19.73,18.15,72.98,76.42,72.98,0.265,12.36,12.95,11.66,2.898,2.864,342.7,9.09,7.453,0,8.46,0.001487097,0.001965355,2.5E-07
"2018-02-28 04:35:00",59596,"HNTU",12.58,18.27,18.68,19.42,18.21,74.46,74.57,72.81,0.257,11.69,12.19,11.39,3.509,2.984,329.8,2.882,5.261,0,8.46,0.001487097,0.001965355,2.5E-07
"2018-02-28 04:40:00",59597,"HNTU",12.58,18.21,18.54,18.88,18.15,73.05,74.53,72.84,0.251,11.58,12.01,10.96,4.018,3.803,327.9,8.25,5.48,0,8.46,0.001487097,0.001965355,2.5E-07
"2018-02-28 04:45:00",59598,"HNTU",12.57,18.75,18.11,19.42,17.48,72.27,76.79,72.27,0.254,11.36,13.18,10.61,3.812,3.867,323.5,10.57,4.822,0,8.46,0.001610915,0.002082209,2.5E-07
"2018-02-28 04:50:00",59599,"HNTU",12.57,21.25,18.47,21.25,17.42,74.33,75.81,71.43,0.291,11.52,14.36,10.34,4.012,3.977,317.4,5.113,5.261,0,8.46,0.001610915,0.002082209,2.5E-07
"2018-02-28 04:55:00",59600,"HNTU",12.56,22.83,23.81,24.95,21.31,65.42,74.26,60.49,0.274,14.04,16.11,11.43,4.296,4.003,305.4,5.343,6.138,0,8.46,0.001610915,0.002082209,2.5E-07
"2018-02-28 05:00:00",59601,"HNTU",12.56,18.88,20.95,23.43,18.82,71.49,71.49,64.03,0.253,11.77,13.71,10.89,4.56,4.466,306.8,5.767,5.699,0,8.46,0.002298873,0.002924084,2.5E-07
"2018-02-28 05:05:00",59602,"HNTU",12.55,18.21,18.49,19.06,18.09,74.6,74.73,71.53,0.256,11.38,11.87,10.92,3.738,4.141,153.8,77.17,4.603,0,8.46,0.002298873,0.002924084,2.5E-07
"2018-02-28 05:10:00",59603,"HNTU",12.55,16.38,17.18,18.27,16.2,77.03,77.03,74.33,0.245,10.63,11.56,9.65,3.334,3.65,138.4,28.48,5.918,0,8.46,0.002298873,0.002924084,2.5E-07
"2018-02-28 05:15:00",59604,"HNTU",12.54,16.99,16.63,17.05,16.14,77.97,78.72,77.03,0.254,10.97,11.45,10.27,2.026,2.622,202.7,61.63,2.192,0,8.46,0.001459097,0.001888072,2.5E-07
"2018-02-28 05:20:00",59605,"HNTU",12.55,17.96,17.72,18.27,16.99,75.41,78.18,74.97,0.257,11.75,12.37,11.27,1.864,1.934,289.8,8.8,1.973,0,8.46,0.001459097,0.001888072,2.5E-07
"2018-02-28 05:25:00",59606,"HNTU",12.55,20.76,19.45,20.88,17.84,72.95,76.56,72.91,0.28,12.88,13.59,11.39,1.261,1.509,291,11.41,2.192,0,8.46,0.001459097,0.001888072,2.5E-07
"2018-02-28 05:30:00",59607,"HNTU",12.54,16.75,18.28,20.94,16.75,73.65,73.65,67.58,0.238,10.41,13.56,9.49,1.719,1.632,289.2,45.24,4.165,0,8.46,0.001037632,0.001481976,2.5E-07
"2018-02-28 05:35:00",59608,"HNTU",12.54,18.33,17.32,18.39,16.69,77.64,77.7,73.72,0.268,10.99,12.59,9.82,1.739,1.702,14.3,69.46,3.726,0,8.46,0.001037632,0.001481976,2.5E-07
"2018-02-28 05:40:00",59609,"HNTU",12.53,18.33,18.23,18.69,17.72,75.88,77.7,73.52,0.262,11.63,12.65,10.88,1.851,1.742,351.2,84,3.288,0,8.46,0.001037632,0.001481976,2.5E-07
"2018-02-28 05:45:00",59610,"HNTU",12.53,20.09,19.37,20.09,18.27,74.13,76.49,72.95,0.276,12.71,13.39,11.94,1.513,1.604,356.7,22.37,2.411,0,8.46,0.0009933494,0.001419132,2.5E-07
"2018-02-28 05:50:00",59611,"HNTU",12.53,19.42,20.18,20.64,19.42,70.95,74.16,70.48,0.257,12.69,13.36,11.47,1.306,1.368,352.6,18.22,2.192,0,8.46,0.0009933494,0.001419132,2.5E-07
"2018-02-28 05:55:00",59612,"HNTU",12.52,18.63,19.92,20.52,18.57,67.54,72.84,67.48,0.237,12.22,13.09,9.62,1.071,1.292,4.716,30.57,2.411,0,8.46,0.0009933494,0.001419132,2.5E-07
"2018-02-28 06:00:00",59613,"HNTU",12.52,19.18,18.42,19.18,17.6,74.7,75.04,67.54,0.268,11.27,12.47,9.23,1.192,1.069,225.9,14.35,2.85,0,8.46,0.0009325128,0.001384768,2.5E-07
"2018-02-28 06:05:00",59614,"HNTU",12.52,19.54,20.6,21.31,19.18,67.04,75,67.04,0.244,13.07,13.8,10.38,1.874,1.605,245.2,30.65,3.507,0,8.46,0.0009325128,0.001384768,2.5E-07
"2018-02-28 06:10:00",59615,"HNTU",12.51,16.87,17.48,19.42,16.87,75.31,75.38,65.76,0.244,10.1,10.91,8.48,2.9,2.266,303.1,10.51,5.699,0,8.46,0.0009325128,0.001384768,2.5E-07
"2018-02-28 06:15:00",59616,"HNTU",12.52,16.99,16.84,17.24,16.51,76.29,77.3,75.34,0.249,10.7,11.34,10.15,3.544,3.321,282.1,5.876,4.603,0,8.46,0.001319726,0.001800018,2.5E-07
"2018-02-28 06:20:00",59617,"HNTU",12.51,15.66,15.68,17.05,14.87,80,80,75.31,0.246,9.67,10.86,8.69,3.75,3.573,323.1,12.17,5.042,0,8.46,0.001319726,0.001800018,2.5E-07
"2018-02-28 06:25:00",59618,"HNTU",12.51,16.32,16.25,16.63,15.59,78.38,80.3,77.57,0.248,10.92,11.4,10.37,3.792,3.821,308.9,5.127,5.261,0,8.46,0.001319726,0.001800018,2.5E-07
"2018-02-28 06:30:00",59619,"HNTU",12.51,15.11,15.83,16.51,15.05,78.58,78.58,77.94,0.236,10.26,10.96,9.58,3.754,3.846,306.6,8.7,4.822,0,8.46,0.001283851,0.001639849,2.5E-07
"2018-02-28 06:35:00",59620,"HNTU",12.5,14.5,14.89,15.17,14.5,80,80.6,78.58,0.234,9.76,10.04,9.46,2.953,3.433,268.4,51.14,4.165,0,8.46,0.001283851,0.001639849,2.5E-07
"2018-02-28 06:40:00",59621,"HNTU",12.5,13.41,14.41,14.81,13.41,79.97,82.2,79.29,0.223,9.7,10.35,8.38,1.915,2.399,101.7,63.41,5.042,0.02593194,8.46,0.001283851,0.001639849,2.5E-07
"2018-02-28 06:45:00",59622,"HNTU",12.5,15.66,14.58,15.78,12.92,84.2,85.3,79.56,0.259,10.46,12.07,7.804,1.372,1.596,350.5,6.517,4.384,0.1524167,8.46,0.0008463418,0.00113984,4.863091E-05
"2018-02-28 06:50:00",59623,"HNTU",12.49,14.93,15.14,15.72,14.68,80.8,84.2,80.7,0.241,10.59,11.79,9.85,1.903,1.592,324.1,5.76,4.165,0.4642809,8.46,0.0008463418,0.00113984,4.863091E-05
"2018-02-28 06:55:00",59624,"HNTU",12.5,15.59,14.56,15.59,13.89,83.8,83.8,79.73,0.257,9.73,11.56,8.8,2.254,2.131,320.1,10.1,2.85,1.074176,8.46,0.0008463418,0.00113984,4.863091E-05
"2018-02-28 07:00:00",59625,"HNTU",12.49,15.29,15.36,15.72,15.17,80.2,83.8,79.9,0.243,10.6,11.66,10.1,2.401,2.284,307.8,6.696,3.288,2.147983,8.46,0.000840157,0.001156072,0.003484645
"2018-02-28 07:05:00",59626,"HNTU",12.5,14.68,14.72,15.72,13.89,81.3,81.3,78.08,0.24,9.53,10.9,8.41,2.069,2.254,43.79,36.19,3.288,3.947217,8.45,0.000840157,0.001156072,0.003484645
"2018-02-28 07:10:00",59627,"HNTU",12.51,14.32,14.44,14.93,14.02,81.5,81.9,80.5,0.237,9.72,10.4,9.14,2.219,2.125,348.8,24.32,3.288,8.075671,8.45,0.000840157,0.001156072,0.003484645
"2018-02-28 07:15:00",59628,"HNTU",12.53,16.14,15.61,16.26,14.32,79.93,82.8,79.93,0.251,10.99,11.41,9.69,2.402,2.269,3.957,18.91,3.726,15.13463,8.46,-0.004058697,-0.003540722,0.01229496
"2018-02-28 07:20:00",59629,"HNTU",12.56,16.69,16.58,16.87,16.08,78.58,80.1,77.94,0.253,11.18,11.71,10.83,2.798,2.697,33.6,14.83,4.384,25.166,8.46,-0.004058697,-0.003540722,0.01229496
"2018-02-28 07:25:00",59630,"HNTU",12.63,17.36,17.27,17.48,16.63,77.87,79.49,77.64,0.258,11.75,12.15,11.13,2.585,2.642,337.7,15.83,3.288,36.22459,8.46,-0.004058697,-0.003540722,0.01229496
"2018-02-28 07:30:00",59631,"HNTU",12.72,17.42,17.39,17.48,17.24,77.2,77.98,77.1,0.257,11.55,11.79,11.29,2.292,2.477,347.8,13.65,3.069,48.91132,8.46,-0.001391829,-0.0004100109,0.03005468
"2018-02-28 07:35:00",59632,"HNTU",12.85,17.6,17.47,17.72,17.24,78.65,78.65,76.76,0.263,11.62,12.1,11.24,2.225,2.181,333.4,3.5,3.507,62.80602,8.46,-0.001391829,-0.0004100109,0.03005468
"2018-02-28 07:40:00",59633,"HNTU",13.04,19.91,18.82,19.91,17.6,76.76,79.46,76.69,0.284,13.29,13.96,12.09,2.395,2.378,325.7,5.51,3.069,77.67227,8.47,-0.001391829,-0.0004100109,0.03005468
"2018-02-28 07:45:00",59634,"HNTU",13.26,21.61,20.5,21.61,19.73,74.73,76.69,74.73,0.297,14.04,14.88,13.43,2.828,2.642,315.2,5.801,4.165,92.13971,8.47,0.001654952,0.002865773,0.06416861
"2018-02-28 07:50:00",59635,"HNTU",13.51,23.31,22.34,23.31,21.61,74.13,74.73,73.38,0.317,15.27,16.29,14.78,2.285,2.64,281.6,40.2,2.411,106.2379,8.48,0.001654952,0.002865773,0.06416861
"2018-02-28 07:55:00",59636,"HNTU",13.76,24.77,24.18,24.77,23.31,68.83,74.09,68.73,0.312,16.16,16.53,15.79,1.426,1.847,119.8,46.21,0.658,120.6162,8.48,0.001654952,0.002865773,0.06416861
"2018-02-28 08:00:00",59637,"HNTU",13.99,25.26,25.16,25.38,24.77,68.93,69.03,68.15,0.319,16.27,16.49,15.98,0.537,0.864,336,26.81,2.411,135.1529,8.48,0.005447572,0.007042446,0.1066164
"2018-02-28 08:05:00",59638,"HNTU",14.18,25.68,25.41,25.74,25.13,67.88,69.2,67.88,0.32,16.54,16.87,16.19,0.92,0.663,279,17.41,3.288,149.8203,8.49,0.005447572,0.007042446,0.1066164
"2018-02-28 08:10:00",59639,"HNTU",14.31,26.53,26.07,26.65,25.68,65.96,68.02,65.96,0.322,16.67,17.23,16.24,1.401,1.211,229.9,14.77,2.85,164.5543,8.49,0.005447572,0.007042446,0.1066164
"2018-02-28 08:15:00",59640,"HNTU",14.45,28.05,27.22,28.05,26.53,62.11,66.4,62.04,0.323,17.01,17.45,16.6,1.426,1.456,205.7,21.99,1.534,179.6324,8.5,0.009584683,0.01118477,0.1516951
"2018-02-28 08:20:00",59641,"HNTU",14.52,28.66,28.57,28.9,28.05,61.67,62.18,60.19,0.329,16.94,17.2,16.67,1.094,1.22,169.2,26.82,3.069,195.2347,8.5,0.009584683,0.01118477,0.1516951
"2018-02-28 08:25:00",59642,"HNTU",15.31,28.78,29.02,29.33,28.54,62.51,62.72,60.08,0.335,17.29,17.91,16.94,1.461,1.117,120.7,19.78,5.48,211.4241,8.5,0.009584683,0.01118477,0.1516951
"2018-02-28 08:30:00",59643,"HNTU",15.22,29.63,29.14,29.63,28.42,58.9,64.2,58.67,0.327,17.43,18.44,16.72,1.842,1.708,136.5,23.29,5.042,227.866,8.51,0.01538564,0.01784834,0.1975575
"2018-02-28 08:35:00",59644,"HNTU",15.15,28.96,29.61,30.12,28.96,59.11,59.68,58.09,0.319,17,17.47,16.46,2.248,2.029,136.6,20.55,4.165,244.1602,8.51,0.01538564,0.01784834,0.1975575
"2018-02-28 08:40:00",59645,"HNTU",15.08,29.27,29.12,29.51,28.78,59.65,60.73,58.84,0.326,16.91,17.43,16.26,2.122,2.295,106,15.63,3.507,260.3939,8.51,0.01538564,0.01784834,0.1975575
"2018-02-28 08:45:00",59646,"HNTU",15.03,29.45,29.25,29.51,28.96,58.39,60.62,58.39,0.322,16.85,17.4,16.54,2.126,2.115,109.1,15.68,3.069,276.3936,8.52,0.02092761,0.02462678,0.2434044
"2018-02-28 08:50:00",59647,"HNTU",14.98,30.11,29.88,30.11,29.38,57.95,58.39,57.11,0.328,16.73,17.1,16.44,1.664,1.931,89.7,33.98,2.85,292.4953,8.52,0.02092761,0.02462678,0.2434044
"2018-02-28 08:55:00",59648,"HNTU",14.96,30.96,30.97,31.38,29.99,55.28,58.66,54.51,0.324,17.16,17.61,16.52,1.275,1.417,115.4,51.06,2.192,308.2593,8.52,0.02092761,0.02462678,0.2434044
"2018-02-28 09:00:00",59649,"HNTU",14.93,32.05,31.25,32.05,30.84,55.68,56.16,54.61,0.341,17.14,17.99,16.68,0.856,1.074,135,51.31,2.192,323.9135,8.52,0.0261408,0.02970036,0.2882678
"2018-02-28 09:05:00",59650,"HNTU",14.92,33.13,32.79,33.26,31.98,52.2,55.92,52,0.334,17.83,18.58,17.42,0.746,0.774,131.8,46,3.069,339.0589,8.52,0.0261408,0.02970036,0.2882678
"2018-02-28 09:10:00",59651,"HNTU",14.9,31.92,32.08,33.13,31.55,53.92,54.36,51.56,0.328,16.87,17.53,16.24,1.082,0.987,116.9,27.16,3.726,354.1594,8.53,0.0261408,0.02970036,0.2882678
"2018-02-28 09:15:00",59652,"HNTU",14.89,31.85,31.92,32.28,31.43,53.96,55,53.11,0.328,17.11,17.61,16.61,1.82,1.342,96.4,20.79,5.918,369.3137,8.53,0.03173416,0.03528481,0.3316967
"2018-02-28 09:20:00",59653,"HNTU",14.88,32.22,31.89,32.46,31.55,53.05,54.53,52.78,0.327,17.07,17.58,16.66,2.421,2.162,89.4,23.2,5.699,384.4129,8.53,0.03173416,0.03528481,0.3316967
"2018-02-28 09:25:00",59654,"HNTU",14.86,33.01,32.36,33.01,31.92,52.94,54.19,52.71,0.337,17.3,17.94,16.82,2.835,2.653,89.7,21.74,5.48,399.467,8.53,0.03173416,0.03528481,0.3316967
"2018-02-28 09:30:00",59655,"HNTU",14.86,33.55,33.05,33.73,32.34,51.62,53.48,51.09,0.336,17.51,18.27,16.76,2.606,2.829,53.74,35.52,4.603,413.8463,8.53,0.03702057,0.04278168,0.3734967
"2018-02-28 09:35:00",59656,"HNTU",14.85,33.48,33.83,34.21,33.48,50.84,51.62,49.96,0.33,17.52,18.03,16.96,3.037,2.781,96.2,16.48,7.014,427.8902,8.53,0.03702057,0.04278168,0.3734967
"2018-02-28 09:40:00",59657,"HNTU",14.84,35.05,33.92,35.05,33.42,50.67,51.68,50.13,0.35,17.64,18.6,16.99,2.667,2.862,93.3,31.2,5.042,441.3941,8.54,0.03702057,0.04278168,0.3734967
"2018-02-28 09:45:00",59658,"HNTU",14.83,36.51,36.14,36.75,34.99,46.28,50.67,46.11,0.338,18.36,19.06,17.82,2.28,2.448,116.8,79.06,2.63,454.6122,8.53,0.04334009,0.05013879,0.4129872
"2018-02-28 09:50:00",59659,"HNTU",14.82,37.66,37.08,38.02,36.51,43.52,47.7,43.45,0.333,18.52,19.15,17.44,1.408,1.795,186.8,79.66,5.48,467.6283,8.54,0.04334009,0.05013879,0.4129872
"2018-02-28 09:55:00",59660,"HNTU",14.82,35.9,36.41,37.66,35.84,43.14,44.73,42.33,0.308,16.32,17.35,15.59,1.513,1.489,78.81,55.46,5.918,480.6617,8.54,0.04334009,0.05013879,0.4129872
"2018-02-28 10:00:00",59661,"HNTU",14.82,36.75,36.1,36.75,35.53,44.22,45.13,43.28,0.326,16.46,17.05,15.71,2.021,1.677,75.14,51.97,6.795,493.4533,8.54,0.04939568,0.05558296,0.45083
"2018-02-28 10:05:00",59662,"HNTU",14.81,36.26,36.51,37.29,35.9,42.54,44.59,42.33,0.308,16.31,17.33,15.55,3.053,2.68,123.4,24.91,7.234,506.1511,8.54,0.04939568,0.05558296,0.45083
"2018-02-28 10:10:00",59663,"HNTU",14.8,37.6,36.85,37.66,36.26,40.82,42.98,40.78,0.312,15.91,16.34,15.59,2.75,2.835,93.5,28.64,4.384,518.3025,8.54,0.04939568,0.05558296,0.45083
"2018-02-28 10:15:00",59664,"HNTU",14.79,37.22,37.44,37.77,37.05,41.42,42.37,40.55,0.312,15.97,16.74,15.54,2.545,2.702,102.2,72.72,4.603,530.2528,8.54,0.05447587,0.06291928,0.4863679
"2018-02-28 10:20:00",59665,"HNTU",14.79,37.52,37.59,38.19,37.04,40,41.62,39.43,0.304,15.87,16.6,15.2,1.974,2.132,96.8,54.88,5.918,541.6999,8.54,0.05447587,0.06291928,0.4863679
"2018-02-28 10:25:00",59666,"HNTU",14.78,37.94,38.12,38.67,37.58,40.37,40.47,39.02,0.312,15.83,16.13,15.45,1.984,1.943,186,49.29,3.069,552.7488,8.54,0.05447587,0.06291928,0.4863679
"2018-02-28 10:30:00",59667,"HNTU",14.78,39.03,38.44,39.28,37.52,39.99,41.92,38.92,0.323,16.3,16.78,15.71,2.176,1.985,157.1,59.53,8.55,563.5137,8.54,0.05946289,0.06730919,0.5186374
"2018-02-28 10:35:00",59668,"HNTU",14.77,38.3,38.36,39.03,37.88,39.96,40.87,39.39,0.314,16.16,16.66,15.74,2.954,2.778,80.4,21.72,9.43,574.515,8.54,0.05946289,0.06730919,0.5186374
"2018-02-28 10:40:00",59669,"HNTU",14.77,38.12,38.16,38.3,37.94,38.27,40.23,38.27,0.298,15.56,16.23,14.92,3.307,3.168,99.9,39.91,6.795,584.8704,8.54,0.05946289,0.06730919,0.5186374
"2018-02-28 10:45:00",59670,"HNTU",14.77,38.73,38.32,38.79,37.94,38,38.95,37.73,0.303,15.22,15.75,14.83,3.61,3.542,76.88,53.88,7.453,594.765,8.54,0.06354667,0.07366474,0.5481544
"2018-02-28 10:50:00",59671,"HNTU",14.76,38.36,38.39,38.79,38.24,37.56,38.17,36.89,0.295,14.67,15.34,14.24,2.673,3.102,49.48,77.24,6.576,603.8456,8.54,0.06354667,0.07366474,0.5481544
"2018-02-28 10:55:00",59672,"HNTU",14.76,38.9,39.29,40.11,38.29,37.66,38.84,36.55,0.303,15.61,16.43,14.65,3.119,2.687,94.7,51.29,8.33,612.7212,8.54,0.06354667,0.07366474,0.5481544
"2018-02-28 11:00:00",59673,"HNTU",14.75,39.68,39.74,40.48,38.9,36.95,38.3,35.71,0.306,15.56,16.47,14.72,3.608,3.422,103.2,21.08,6.795,621.6295,8.54,0.06788796,0.07844326,0.5746109
"2018-02-28 11:05:00",59674,"HNTU",14.74,41.14,40.04,41.44,39.08,34.42,37.42,34.39,0.302,15.46,16.36,14.52,3.932,3.69,120,24.89,5.918,630.5242,8.54,0.06788796,0.07844326,0.5746109
"2018-02-28 11:10:00",59675,"HNTU",14.74,38.96,40.36,41.2,38.89,35.47,35.74,34.32,0.286,14.89,15.46,13.7,4.196,4.243,129.8,22.18,7.891,639.1335,8.53,0.06788796,0.07844326,0.5746109
"2018-02-28 11:15:00",59676,"HNTU",14.74,39.26,39.05,39.38,38.59,36.18,36.99,35.54,0.295,14.4,15.05,13.81,4.034,4.098,118.9,19.09,8.77,646.6817,8.54,0.07183073,0.08449113,0.5978471
"2018-02-28 11:20:00",59677,"HNTU",14.74,40.35,39.69,40.35,39.08,34.63,36.24,34.59,0.294,14.56,15.07,13.74,3.716,3.917,42.05,41.69,4.822,653.5395,8.54,0.07183073,0.08449113,0.5978471
"2018-02-28 11:25:00",59678,"HNTU",14.75,40.71,40.61,40.96,40.11,34.19,35.4,33.92,0.295,14.84,15.43,14.1,3.148,3.395,128.8,50.47,6.795,659.6592,8.54,0.07183073,0.08449113,0.5978471
"2018-02-28 11:30:00",59679,"HNTU",14.74,41.32,41.29,41.99,40.65,32.3,34.49,32.03,0.285,14.69,15.42,13.85,2.679,2.677,175.5,41.22,9.64,666.1857,8.54,0.07514239,0.08711928,0.6176522
"2018-02-28 11:35:00",59680,"HNTU",14.74,40.23,40.49,41.26,40.05,33.58,33.82,32.33,0.284,13.87,14.19,13.52,2.961,2.891,185,40.69,8.55,672.6569,8.54,0.07514239,0.08711928,0.6176522
"2018-02-28 11:40:00",59681,"HNTU",14.74,41.81,41.51,42.17,40.11,31.25,34.15,30.68,0.281,14,14.85,13.26,2.938,2.842,116.3,39.89,6.357,678.7892,8.53,0.07514239,0.08711928,0.6176522
"2018-02-28 11:45:00",59682,"HNTU",14.74,41.44,41.21,41.93,40.71,31.86,32.87,30.82,0.283,13.36,14.08,12.87,2.994,3.27,130.4,51.41,6.138,683.562,8.53,0.07800943,0.08985715,0.6344938
"2018-02-28 11:50:00",59683,"HNTU",14.74,41.93,41.58,42.23,41.02,33.04,33.11,31.29,0.299,13.82,15,13.09,3.101,2.923,124,35.11,7.453,687.222,8.53,0.07800943,0.08985715,0.6344938
"2018-02-28 11:55:00",59684,"HNTU",14.74,40.96,41.55,42.41,40.89,31.96,33.14,31.22,0.278,13.92,15.05,13.26,3.495,3.395,111.9,27.42,8.11,690.897,8.53,0.07800943,0.08985715,0.6344938
"2018-02-28 12:00:00",59685,"HNTU",14.73,41.68,41.32,41.8,40.71,30.74,33.51,30.71,0.275,13.63,14.81,13.06,4.393,3.815,131.7,29.83,9.21,694.4572,8.53,0.08005875,0.09286884,0.6471441
"2018-02-28 12:05:00",59686,"HNTU",14.73,40.76,41.02,41.62,40.7,31.18,32.03,30.61,0.269,12.81,13.35,12.31,4.646,4.572,115.8,29.87,7.891,697.9933,8.53,0.08005875,0.09286884,0.6471441
"2018-02-28 12:10:00",59687,"HNTU",14.72,41.13,41.29,41.98,40.58,30.47,31.76,30.14,0.267,12.9,13.54,12.27,4.741,4.696,179.3,62.17,7.234,700.8798,8.53,0.08005875,0.09286884,0.6471441
"2018-02-28 12:15:00",59688,"HNTU",14.73,41.07,40.9,41.19,40.58,31.32,31.52,30.41,0.274,12.55,13.05,12.25,3.813,4.378,172.2,44.38,5.918,703.8156,8.53,0.08075915,0.09579364,0.6569148
"2018-02-28 12:20:00",59689,"HNTU",14.73,41.92,41.93,42.4,41.01,31.08,31.35,29.6,0.281,12.88,13.54,12.48,3.612,3.677,153.3,28.59,7.234,705.9683,8.53,0.08075915,0.09579364,0.6569148
"2018-02-28 12:25:00",59690,"HNTU",14.74,41.43,42.19,42.76,41.37,31.22,31.32,29.46,0.277,13.1,13.87,12.58,3.664,3.567,196.1,30.74,8.99,708.1249,8.53,0.08075915,0.09579364,0.6569148
"2018-02-28 12:30:00",59691,"HNTU",14.74,41.31,42.07,42.89,41.19,31.15,31.49,29.36,0.275,13.2,13.77,12.71,4.146,3.829,201.8,28.42,8.55,709.8152,8.53,0.08289464,0.0967941,0.6621466
"2018-02-28 12:35:00",59692,"HNTU",14.73,42.83,42.59,43.49,41.25,29.66,31.38,29.26,0.278,13.67,14.09,13.01,4.546,4.153,152.5,38.16,10.08,711.1846,8.52,0.08289464,0.0967941,0.6621466
"2018-02-28 12:40:00",59693,"HNTU",14.73,42.22,42.58,43.61,41.91,30.2,31.08,29.06,0.276,13.36,14.32,12.77,4.434,4.754,129.5,19.31,7.891,711.7688,8.52,0.08289464,0.0967941,0.6621466
"2018-02-28 12:45:00",59694,"HNTU",14.73,42.04,42.21,42.64,41.67,31.15,31.22,29.87,0.283,13.29,13.75,12.85,4.604,4.521,51.99,42.35,8.55,711.7203,8.52,0.08378042,0.09929011,0.6636483
"2018-02-28 12:50:00",59695,"HNTU",14.73,44.34,43.04,44.46,42.04,28.48,31.25,28.48,0.282,13.81,14.52,12.95,4.312,4.643,52.46,29.03,6.795,711.2645,8.52,0.08378042,0.09929011,0.6636483
"2018-02-28 12:55:00",59696,"HNTU",14.73,43.19,43.69,44.65,42.82,29.13,30.04,28.05,0.276,13.55,14.42,12.76,4.814,4.486,86.4,22.83,11.4,710.5687,8.52,0.08378042,0.09929011,0.6636483
"2018-02-28 13:00:00",59697,"HNTU",14.73,43.61,43.73,44.52,43.13,28.79,29.53,27.84,0.278,13.5,14.34,12.9,4.897,4.807,100.6,34.36,10.52,709.3539,8.52,0.08527281,0.1015776,0.6615982
"2018-02-28 13:05:00",59698,"HNTU",14.72,44.4,43.57,44.46,42.89,28.11,29.26,28.08,0.279,13.14,13.54,12.44,4.218,4.657,45.28,51.91,6.576,708.3079,8.52,0.08527281,0.1015776,0.6615982
"2018-02-28 13:10:00",59699,"HNTU",14.72,43.37,43.55,44.58,42.95,28.65,29.36,27.61,0.274,13.04,13.59,12.6,3.849,4.03,106.9,35.42,9.64,707.3914,8.52,0.08527281,0.1015776,0.6615982
"2018-02-28 13:15:00",59700,"HNTU",14.72,43.86,43.33,44.1,42.7,28.05,29.43,28.05,0.273,13.11,13.73,12.46,3.918,3.748,102.1,49.14,12.93,706.471,8.52,0.08477916,0.1001872,0.6563419
"2018-02-28 13:20:00",59701,"HNTU",14.72,44.58,43.27,44.58,42.28,27.64,29.53,27.64,0.277,12.92,13.78,12.17,4.269,4.051,152,34.22,9.64,704.3254,8.52,0.08477916,0.1001872,0.6563419
"2018-02-28 13:25:00",59702,"HNTU",14.71,43.73,44.61,45.07,43.73,27.64,28.25,27.2,0.268,13.19,13.72,12.43,4.131,4.139,149.2,36.13,9.86,701.0103,8.52,0.08477916,0.1001872,0.6563419
"2018-02-28 13:30:00",59703,"HNTU",14.71,43.37,43.27,43.86,42.76,29.19,29.43,27.68,0.279,12.9,13.39,12.42,4.193,4.347,137.2,14.04,9.86,697.3899,8.52,0.08401907,0.09955148,0.6471463
"2018-02-28 13:35:00",59704,"HNTU",14.71,43.86,44.45,45.49,43.31,27.68,29.29,26.8,0.269,13.19,14.47,12.44,5.164,4.652,157.1,30.19,10.52,694.3745,8.52,0.08401907,0.09955148,0.6471463
"2018-02-28 13:40:00",59705,"HNTU",14.7,45.19,44.37,45.31,43.55,26.56,28.21,26.56,0.272,12.99,13.77,12.47,4.42,4.826,93.7,68.18,3.726,691.7971,8.51,0.08401907,0.09955148,0.6471463
"2018-02-28 13:45:00",59706,"HNTU",14.7,45.37,44.66,45.43,44.22,26.93,27.51,26.43,0.278,12.77,13.38,12.38,3.176,3.917,108.4,81.6,4.822,688.6793,8.52,0.08426318,0.1006896,0.6342983
"2018-02-28 13:50:00",59707,"HNTU",14.7,44.58,44.55,45.68,43.92,27.57,27.95,26.19,0.276,12.82,13.48,12.19,3.244,2.991,100.6,20.93,10.08,683.3587,8.52,0.08426318,0.1006896,0.6342983
"2018-02-28 13:55:00",59708,"HNTU",14.68,44.34,44.99,46.1,44.1,26.77,27.57,25.82,0.265,12.89,13.8,12.03,4.505,3.976,130.5,27.66,9.86,675.6436,8.51,0.08426318,0.1006896,0.6342983
"2018-02-28 14:00:00",59709,"HNTU",14.67,44.58,44.05,44.65,43.74,27.24,27.98,26.77,0.273,12.52,13.23,12.13,5.028,4.641,67.88,49.75,8.11,668.8892,8.51,0.08145208,0.0965234,0.618054
"2018-02-28 14:05:00",59710,"HNTU",14.67,46.47,45.21,46.47,44.28,26.16,27.74,25.82,0.281,12.91,13.75,12.05,4.09,4.747,90.7,45.04,7.234,660.2372,8.51,0.08145208,0.0965234,0.618054
"2018-02-28 14:10:00",59711,"HNTU",14.66,45.01,45.59,46.65,45.01,25.65,26.43,24.98,0.261,12.37,13.51,11.72,3.691,3.848,156.3,33.97,8.99,649.9697,8.51,0.08145208,0.0965234,0.618054
"2018-02-28 14:15:00",59712,"HNTU",14.65,44.7,44.89,45.37,44.58,25.96,26.76,25.69,0.261,12.23,12.82,11.81,3.811,3.67,127.9,57.14,11.62,638.2162,8.51,0.07917271,0.09486983,0.5983445
"2018-02-28 14:20:00",59713,"HNTU",14.65,45.67,44.57,45.79,43.67,25.28,27.61,25.28,0.264,12.28,13.29,11.68,3.799,3.903,84.8,96.4,8.55,629.8949,8.51,0.07917271,0.09486983,0.5983445
"2018-02-28 14:25:00",59714,"HNTU",14.64,45.18,45.43,45.79,45.06,25.52,26.29,25.04,0.261,12.14,12.84,11.7,3.889,3.674,62.8,26.06,10.74,625.5734,8.51,0.07917271,0.09486983,0.5983445
"2018-02-28 14:30:00",59715,"HNTU",14.63,45.54,44.8,45.73,44.09,25.21,26.7,25.14,0.262,11.86,12.53,11.32,3.827,4.079,56.04,54.94,7.891,624.1113,8.51,0.07725001,0.09234663,0.5753769
"2018-02-28 14:35:00",59716,"HNTU",14.62,45.85,45.3,45.97,44.94,24.91,25.82,24.84,0.261,11.79,12.19,11.4,3.587,3.7,48.14,31.69,6.138,629.3976,8.51,0.07725001,0.09234663,0.5753769
"2018-02-28 14:40:00",59717,"HNTU",14.62,46.03,46.45,47.3,45.85,24.27,25.14,23.63,0.257,11.99,12.98,11.39,3.109,3.406,125.9,39.44,10.3,629.6954,8.51,0.07725001,0.09234663,0.5753769
"2018-02-28 14:45:00",59718,"HNTU",14.62,46.75,46.23,47,45.78,24.03,25.28,23.8,0.261,11.89,12.57,11.34,3.494,3.229,142.1,30.65,9.43,619.9966,8.51,0.07600483,0.09040867,0.5490435
"2018-02-28 14:50:00",59719,"HNTU",14.61,45.3,46.28,47,45.24,22.35,24.27,21.2,0.23,9.65,12.17,8.88,4.654,3.875,228.4,36.04,8.99,602.6986,8.51,0.07600483,0.09040867,0.5490435
"2018-02-28 14:55:00",59720,"HNTU",14.6,45.6,45.29,46.03,44.75,22.51,23.53,22.28,0.234,9.46,10.41,8.88,6.017,5.246,223.1,26.47,11.4,585.7935,8.51,0.07600483,0.09040867,0.5490435
"2018-02-28 15:00:00",59721,"HNTU",14.6,44.93,45.24,46.03,44.57,23.59,23.59,22.35,0.239,9.53,10.12,8.93,6.962,6.604,220.6,17.84,14.03,572.3778,8.5,0.07283896,0.09127778,0.5207216
"2018-02-28 15:05:00",59722,"HNTU",14.6,45.48,45.72,46.15,44.99,22.45,23.63,22.38,0.232,9.75,10.19,9.2,6.989,7.025,195.7,23.39,9.86,556.3627,8.5,0.07283896,0.09127778,0.5207216
"2018-02-28 15:10:00",59723,"HNTU",14.6,44.99,45,45.42,44.63,23.19,23.36,22.35,0.236,9.34,9.86,8.72,5.893,6.571,253,32.47,8.33,541.2502,8.5,0.07283896,0.09127778,0.5207216
"2018-02-28 15:15:00",59724,"HNTU",14.6,45.3,45.2,45.54,44.81,23.96,24,23.09,0.246,9.92,10.6,9.55,5.002,5.257,283.3,14.46,8.99,526.757,8.5,0.06883975,0.08898399,0.4881287
"2018-02-28 15:20:00",59725,"HNTU",14.59,45.42,45.1,45.54,44.75,23.12,23.93,22.99,0.239,9.89,10.59,9.61,4.396,4.771,274.9,37.47,10.96,512.4004,8.5,0.06883975,0.08898399,0.4881287
"2018-02-28 15:25:00",59726,"HNTU",14.59,44.99,45.56,46.27,44.93,22.51,23.32,22.38,0.229,9.68,10.3,8.89,5.37,4.911,259.1,19.44,10.96,498.2534,8.5,0.06883975,0.08898399,0.4881287
"2018-02-28 15:30:00",59727,"HNTU",14.59,45.66,45.33,46.03,44.39,21.54,23.26,21.23,0.225,9.03,9.85,8.35,4.691,5.079,202.6,77.44,9.21,484.8275,8.5,0.06220233,0.07920057,0.4528994
"2018-02-28 15:35:00",59728,"HNTU",14.59,45.91,45.41,46.03,44.81,23.83,24.2,21.54,0.251,9.66,11.07,8.42,5.3,4.831,128.7,19.72,13.59,471.498,8.5,0.06220233,0.07920057,0.4528994
"2018-02-28 15:40:00",59729,"HNTU",14.59,44.21,44.89,45.97,44.15,25.41,25.95,23.8,0.251,11.29,12.34,10.71,5.044,5.219,100.8,50.93,12.49,457.8441,8.5,0.06220233,0.07920057,0.4528994
"2018-02-28 15:45:00",59730,"HNTU",14.59,45.18,44.71,45.3,44.08,24.54,25.75,24.54,0.251,11.32,11.76,10.93,4.919,4.981,95.5,44.5,8.55,443.823,8.49,0.05684144,0.07333755,0.4145203
"2018-02-28 15:50:00",59731,"HNTU",14.58,45.9,45.81,46.21,45.06,23.86,24.74,23.59,0.251,11.17,11.64,10.89,3.594,4.356,186.2,25.81,3.946,429.8803,8.5,0.05684144,0.07333755,0.4145203
"2018-02-28 15:55:00",59732,"HNTU",14.59,45.84,46.04,46.45,45.66,22.11,23.93,21.74,0.232,9.98,11.3,8.88,2.952,2.962,190.4,25.55,9.43,416.5022,8.49,0.05684144,0.07333755,0.4145203
"2018-02-28 16:00:00",59733,"HNTU",14.59,45.42,45.91,46.15,45.42,22.95,22.95,21.23,0.237,9.21,10.08,8.36,3.591,3.299,176.9,32.78,8.11,403.2967,8.49,0.0499901,0.06321258,0.3746584
"2018-02-28 16:05:00",59734,"HNTU",14.58,46.03,45.84,46.45,45.3,23.53,23.53,22.04,0.249,9.82,10.92,9.11,4.584,4.111,154.7,30.32,8.77,389.9612,8.49,0.0499901,0.06321258,0.3746584
"2018-02-28 16:10:00",59735,"HNTU",14.58,45.05,45.35,46.03,44.81,24.57,24.94,23.53,0.25,10.95,11.44,10.46,5.231,5.126,144.6,15.95,10.3,376.3021,8.49,0.0499901,0.06321258,0.3746584
"2018-02-28 16:15:00",59736,"HNTU",14.57,44.99,44.79,45.12,44.45,24.84,25.35,24.54,0.252,11.06,11.44,10.8,5.6,5.364,113.3,21.48,8.77,362.5499,8.49,0.04702445,0.06278609,0.3323004
"2018-02-28 16:20:00",59737,"HNTU",14.58,44.69,45.08,45.36,44.69,24.33,24.87,24.06,0.244,10.82,11.18,10.39,6.021,5.872,155.8,24.36,9.86,347.6063,8.49,0.04702445,0.06278609,0.3323004
"2018-02-28 16:25:00",59738,"HNTU",14.59,44.39,44.6,44.81,44.33,25.08,25.14,24.33,0.249,10.71,11.14,10.32,5.761,5.88,150.7,26.29,9.64,321.7162,8.49,0.04702445,0.06278609,0.3323004
"2018-02-28 16:30:00",59739,"HNTU",14.45,43.66,43.95,44.57,43.48,26.02,26.05,25.04,0.251,10.88,11.23,10.57,6.015,5.979,106.7,12.42,9.64,276.9671,8.49,0.03954953,0.05658302,0.2883414
"2018-02-28 16:35:00",59740,"HNTU",14.23,43.78,43.73,43.9,43.6,24,26.12,23.05,0.233,9.65,11.25,8.35,5.284,5.733,133.1,32.51,7.234,219.8706,8.49,0.03954953,0.05658302,0.2883414
"2018-02-28 16:40:00",59741,"HNTU",14.19,43.96,44.05,44.27,43.72,22.58,24.67,22.58,0.221,9.46,10.31,8.09,3.885,4.505,324.3,65.5,3.726,172.4868,8.48,0.03954953,0.05658302,0.2883414
"2018-02-28 16:45:00",59742,"HNTU",14.29,43.84,43.83,44.02,43.6,21.84,22.72,21.74,0.212,7.67,8.27,7.04,2.892,3.304,212.1,15.92,5.042,152.5409,8.48,0.029059,0.04267373,0.2436064
"2018-02-28 16:50:00",59743,"HNTU",14.38,43.96,43.82,44.02,43.6,22.31,22.65,21.71,0.218,7.634,8.03,7.04,2.821,2.775,192.7,23.85,6.357,155.0571,8.48,0.029059,0.04267373,0.2436064
"2018-02-28 16:55:00",59744,"HNTU",14.29,44.45,44.2,44.51,43.9,22.78,22.85,22.18,0.227,8.14,8.83,7.84,3.16,3.119,170.4,20.83,4.822,166.5126,8.48,0.029059,0.04267373,0.2436064
"2018-02-28 17:00:00",59745,"HNTU",14.19,43.84,44.2,44.51,43.72,23.05,23.46,22.68,0.224,8.8,9.34,8.25,3.323,3.265,184.5,21.3,5.699,171.3204,8.48,0.02279214,0.03282887,0.1975727
"2018-02-28 17:05:00",59746,"HNTU",14.38,43.78,43.88,44.08,43.72,22.58,23.46,22.55,0.219,8.42,8.88,7.932,3.14,3.133,151.9,17,5.261,167.0758,8.48,0.02279214,0.03282887,0.1975727
"2018-02-28 17:10:00",59747,"HNTU",14.25,43.24,43.63,44.02,43.11,25.88,25.88,21.91,0.246,8.62,10.56,7.212,3.688,3.453,87.9,31.46,6.576,165.6599,8.48,0.02279214,0.03282887,0.1975727
"2018-02-28 17:15:00",59748,"HNTU",14.19,43.05,43.08,43.36,42.87,25.38,25.99,25.24,0.24,10.25,10.72,9.74,4.384,4.059,110.2,38.18,10.08,163.4481,8.48,0.01913496,0.02984805,0.1509655
"2018-02-28 17:20:00",59749,"HNTU",14.11,42.57,42.91,43.24,42.51,26.76,26.83,23.42,0.248,9.73,10.84,8.13,5.318,4.839,125.4,50.76,9.64,162.998,8.48,0.01913496,0.02984805,0.1509655
"2018-02-28 17:25:00",59750,"HNTU",13.93,41.78,42.17,42.63,41.72,27.5,27.5,26.66,0.247,10.7,10.95,10.49,5.886,5.595,108.4,9.53,8.99,145.5626,8.47,0.01913496,0.02984805,0.1509655
"2018-02-28 17:30:00",59751,"HNTU",13.78,41.05,41.37,41.84,40.93,27.97,28.48,27.5,0.244,10.64,10.87,10.23,5.742,5.764,92.2,16.04,9.43,114.8345,8.47,0.0186924,0.03245747,0.1052414
"2018-02-28 17:35:00",59752,"HNTU",13.65,40.57,40.67,41.11,40.38,28.51,29.05,27.97,0.244,10.54,10.81,10.31,5.775,5.809,82.4,10.31,9.43,78.78772,8.47,0.0186924,0.03245747,0.1052414
"2018-02-28 17:40:00",59753,"HNTU",13.59,40.57,40.72,40.93,40.45,29.02,29.02,28.38,0.249,10.62,10.84,10.31,5.104,5.395,71.83,14.21,6.357,60.68966,8.47,0.0186924,0.03245747,0.1052414
"2018-02-28 17:45:00",59754,"HNTU",13.49,39.48,40.03,40.57,39.42,30.77,30.81,28.95,0.253,11.14,11.44,10.68,4.608,4.904,74.94,9.29,5.48,62.84402,8.47,0.01234225,0.02482647,0.06241265
"2018-02-28 17:50:00",59755,"HNTU",13.4,39.48,39.3,39.48,39.06,31.01,31.21,30.77,0.255,11.19,11.36,10.99,4.032,4.319,72.64,8.98,6.576,66.53399,8.47,0.01234225,0.02482647,0.06241265
"2018-02-28 17:55:00",59756,"HNTU",13.3,39,39.17,39.48,38.82,31.82,31.86,30.94,0.257,11.31,11.54,11.15,4.261,4.109,72.45,8.33,6.357,63.86471,8.47,0.01234225,0.02482647,0.06241265
"2018-02-28 18:00:00",59757,"HNTU",13.2,38.52,38.8,39,38.46,31.86,31.92,31.48,0.252,11.28,11.54,11.01,4.457,4.377,71.44,9,6.576,53.87436,8.46,0.005958693,0.01546692,0.02883735
"2018-02-28 18:05:00",59758,"HNTU",13.1,38.09,38.37,38.58,38.09,31.82,31.86,31.38,0.248,10.78,11.14,10.55,3.926,4.231,58.56,9.39,5.042,44.21822,8.46,0.005958693,0.01546692,0.02883735
"2018-02-28 18:10:00",59759,"HNTU",12.99,36.21,37.02,38.21,36.15,33.98,34.01,31.79,0.246,10.66,10.9,10.45,3.489,3.714,33.15,6.942,4.165,29.02344,8.46,0.005958693,0.01546692,0.02883735
"2018-02-28 18:15:00",59760,"HNTU",12.94,36.39,36.18,36.45,35.91,34.21,34.89,33.98,0.249,10.83,11.2,10.41,3.192,3.266,26.56,10.07,5.042,16.63197,8.46,0.002200712,0.009996173,0.01176155
"2018-02-28 18:20:00",59761,"HNTU",12.91,36.03,36.28,36.45,35.97,34.82,34.82,34.18,0.25,10.84,10.97,10.72,3.361,3.248,32,8.6,5.042,8.966477,8.46,0.002200712,0.009996173,0.01176155
"2018-02-28 18:25:00",59762,"HNTU",12.88,35.54,35.8,36.09,35.54,34.86,35.12,34.79,0.245,10.76,11.01,10.5,3.071,3.275,42.12,9.86,4.165,5.559026,8.46,0.002200712,0.009996173,0.01176155
"2018-02-28 18:30:00",59763,"HNTU",12.87,35.6,35.57,35.73,35.42,34.11,34.92,34.01,0.241,10.29,10.6,10.01,2.411,2.771,64.47,7.017,2.63,2.709509,8.45,0.00178999,0.003031287,0.003202171
"2018-02-28 18:35:00",59764,"HNTU",12.86,35.97,35.81,36.09,35.54,33.78,34.25,33.47,0.242,10.09,10.33,9.86,1.832,2.091,68.46,5.956,2.411,1.45993,8.45,0.00178999,0.003031287,0.003202171
"2018-02-28 18:40:00",59765,"HNTU",12.86,35.36,35.69,35.97,35.36,34.49,34.49,33.78,0.241,10.19,10.35,10.06,1.4,1.603,75.19,6.143,2.411,0.6469029,8.46,0.00178999,0.003031287,0.003202171
"2018-02-28 18:45:00",59766,"HNTU",12.86,34.76,35.03,35.43,34.58,35.43,35.47,34.49,0.242,10.1,10.28,9.93,0.88,1.129,74.76,1.074,0,0.2360798,8.45,-0.00159364,-0.001588328,2.04536E-05
"2018-02-28 18:50:00",59767,"HNTU",12.85,34.46,34.41,34.64,34.22,36.31,36.55,35.47,0.245,10.28,10.55,9.94,0.82,0.795,226.6,33.88,3.507,0.05639349,8.45,-0.00159364,-0.001588328,2.04536E-05
"2018-02-28 18:55:00",59768,"HNTU",12.85,33.8,33.92,34.71,33.25,37.46,37.73,35.33,0.246,10.13,10.61,9.37,2.052,1.387,272.7,11.01,5.918,0.000162741,8.45,-0.00159364,-0.001588328,2.04536E-05
"2018-02-28 19:00:00",59769,"HNTU",12.84,35.13,35.02,35.68,33.8,35.27,37.42,34.49,0.244,10.43,10.67,10.22,3.388,2.792,244.7,18.29,6.576,0,8.45,-0.001504675,-0.001478127,2.5E-07
"2018-02-28 19:05:00",59770,"HNTU",12.83,34.34,34.48,35.13,33.98,36.11,36.48,35.2,0.242,10.24,10.44,10.03,3.827,3.698,204,7.337,3.726,0,8.45,-0.001504675,-0.001478127,2.5E-07
"2018-02-28 19:10:00",59771,"HNTU",12.83,33.25,33.65,34.4,33.13,37.22,37.36,35.81,0.239,9.92,10.29,9.46,3.193,3.515,215.7,11.22,4.603,0,8.45,-0.001504675,-0.001478127,2.5E-07
"2018-02-28 19:15:00",59772,"HNTU",12.83,32.83,33.08,33.31,32.76,37.49,37.56,37.19,0.237,9.83,10.02,9.65,2.4,2.779,184.9,11.02,2.85,0,8.45,0.001839319,0.003009203,2.5E-07
"2018-02-28 19:20:00",59773,"HNTU",12.83,33.13,32.89,33.19,32.7,37.69,37.93,37.46,0.241,9.87,10.19,9.61,2.283,2.287,175.9,12.72,4.384,0,8.45,0.001839319,0.003009203,2.5E-07
"2018-02-28 19:25:00",59774,"HNTU",12.83,33.62,33.53,33.74,33.07,36.21,37.73,36.14,0.236,9.9,10.17,9.54,2.505,2.412,172.5,5.891,4.603,0,8.45,0.001839319,0.003009203,2.5E-07
"2018-02-28 19:30:00",59775,"HNTU",12.82,32.95,33.44,33.74,32.95,36.42,36.45,35.98,0.231,9.46,9.71,9.14,2.749,2.556,172.6,7.411,3.507,0,8.45,0.0001947801,0.0008897481,2.5E-07
"2018-02-28 19:35:00",59776,"HNTU",12.82,31.86,32.58,33.07,31.74,37.73,37.73,36.31,0.229,8.98,9.28,8.61,3.043,2.929,151.3,10.99,3.726,0,8.45,0.0001947801,0.0008897481,2.5E-07
"2018-02-28 19:40:00",59777,"HNTU",12.81,31.62,31.71,31.92,31.5,37.8,38.31,37.7,0.227,9.01,9.21,8.79,2.842,2.952,145.9,13.71,3.726,0,8.45,0.0001947801,0.0008897481,2.5E-07
"2018-02-28 19:45:00",59778,"HNTU",12.81,32.23,31.97,32.23,31.62,37.87,38.17,37.77,0.233,9.21,9.44,8.82,2.777,2.839,174.2,9.94,3.288,0,8.45,0.001017889,0.001933256,2.5E-07
"2018-02-28 19:50:00",59779,"HNTU",12.81,31.02,31.56,32.23,31.02,39.35,39.35,37.87,0.231,9.19,9.45,9.01,2.412,2.592,166.9,7.179,3.069,0,8.45,0.001017889,0.001933256,2.5E-07
"2018-02-28 19:55:00",59780,"HNTU",12.8,29.56,30.21,31.08,29.56,41.65,41.68,39.29,0.23,9.01,9.22,8.78,1.969,2.217,131.5,13.35,2.85,0,8.44,0.001017889,0.001933256,2.5E-07
"2018-02-28 20:00:00",59781,"HNTU",12.81,31.32,30.28,31.32,29.38,40.2,42.93,40.16,0.239,9.78,10.28,9.04,2.201,2.053,150.8,9.17,4.822,0,8.44,-0.0002365745,0.0002442496,2.5E-07
"2018-02-28 20:05:00",59782,"HNTU",12.81,31.51,31.96,32.35,31.32,38.71,40.13,38.11,0.232,9.79,10.09,9.15,2.166,2.278,166.5,33.18,4.603,0,8.44,-0.0002365745,0.0002442496,2.5E-07
"2018-02-28 20:10:00",59783,"HNTU",12.81,30.54,30.91,31.51,30.54,41.75,41.75,38.71,0.24,9.6,10.09,9.1,2.298,2.054,150,30.53,5.261,0,8.44,-0.0002365745,0.0002442496,2.5E-07
"2018-02-28 20:15:00",59784,"HNTU",12.8,30.54,30.51,30.9,30.18,43.24,43.34,41.75,0.249,10.35,10.95,9.98,2.678,2.415,143.7,8.04,8.33,0,8.44,-0.0003339479,0.0001175102,2.5E-07
"2018-02-28 20:20:00",59785,"HNTU",12.79,32,32.1,32.79,30.66,39.93,43.24,39.46,0.244,10.9,11.44,10.27,3.65,3.157,144,8.88,7.453,0,8.44,-0.0003339479,0.0001175102,2.5E-07
"2018-02-28 20:25:00",59786,"HNTU",12.8,31.52,31.57,32.06,31.27,40.47,40.88,39.93,0.242,10.3,10.44,10.19,4.175,4.045,164.1,10.06,5.699,0,8.45,-0.0003339479,0.0001175102,2.5E-07
"2018-02-28 20:30:00",59787,"HNTU",12.79,29.88,30.5,31.52,29.82,43.11,43.14,40.47,0.242,10.14,10.31,9.94,3.56,4.045,148.4,9.96,3.946,0,8.45,0.001936386,0.003007389,2.5E-07
"2018-02-28 20:35:00",59788,"HNTU",12.79,29.76,29.74,29.94,29.58,43.24,43.24,43.04,0.241,10.07,10.2,9.94,2.315,2.837,158.9,10.92,1.973,0,8.45,0.001936386,0.003007389,2.5E-07
"2018-02-28 20:40:00",59789,"HNTU",12.79,29.7,29.68,29.89,29.52,43.58,43.58,43.14,0.243,10.08,10.24,9.94,1.757,1.973,149.1,8.21,3.507,0,8.45,0.001936386,0.003007389,2.5E-07
"2018-02-28 20:45:00",59790,"HNTU",12.78,30.43,30.09,30.55,29.58,41.02,43.65,40.98,0.235,10.25,10.52,9.53,2.053,1.804,132.2,12.5,4.603,0,8.45,-0.0005353079,-0.0001894139,2.5E-07
"2018-02-28 20:50:00",59791,"HNTU",12.78,30.55,30.51,30.68,30.31,37.17,40.95,37.17,0.214,8.26,9.46,7.446,2.117,2.161,172.3,13.66,3.288,0,8.45,-0.0005353079,-0.0001894139,2.5E-07
"2018-02-28 20:55:00",59792,"HNTU",12.78,30.8,30.49,30.92,29.89,37.11,38.08,36.5,0.216,7.444,7.907,7.003,2.153,2.179,237.7,19.12,3.069,0,8.45,-0.0005353079,-0.0001894139,2.5E-07
"2018-02-28 21:00:00",59793,"HNTU",12.78,31.1,31.15,31.4,30.8,35.96,37.07,35.69,0.212,7.322,7.741,7.106,1.853,2,213.4,13.26,3.069,0,8.45,-0.0004181085,9.614559E-06,2.5E-07
"2018-02-28 21:05:00",59794,"HNTU",12.76,30.92,31.1,31.34,30.74,37.44,37.48,35.96,0.219,7.673,8.03,7.231,2.199,1.961,139.8,26.12,3.507,0,8.45,-0.0004181085,9.614559E-06,2.5E-07
"2018-02-28 21:10:00",59795,"HNTU",12.78,30.37,30.47,31.04,29.83,39.33,39.47,37.24,0.225,8.12,8.62,7.718,2.157,2.171,107.9,100.1,3.946,0,8.45,-0.0004181085,9.614559E-06,2.5E-07
"2018-02-28 21:15:00",59796,"HNTU",12.77,30.37,30.42,30.55,30.31,40.28,40.28,39.3,0.23,8.87,9.11,8.49,1.524,1.891,249.6,3.804,1.534,0,8.45,-0.0006799545,-0.0003588838,2.5E-07
"2018-02-28 21:20:00",59797,"HNTU",12.77,25.21,28.24,30.43,25.21,46.62,46.62,39.13,0.216,7.766,9.14,7.054,1.188,1.351,337.4,38.78,3.288,0,8.45,-0.0006799545,-0.0003588838,2.5E-07
"2018-02-28 21:25:00",59798,"HNTU",12.77,27.03,25.76,27.03,24.85,46.75,49.38,46.62,0.233,8.91,9.6,7.614,0.818,1.06,347.9,12.06,1.973,0,8.45,-0.0006799545,-0.0003588838,2.5E-07
"2018-02-28 21:30:00",59799,"HNTU",12.77,24.6,25.47,27.15,23.88,50.97,51.41,44.32,0.23,8.28,9.36,6.877,1.738,1.137,351.7,9.12,5.042,0,8.45,-0.00249093,-0.003127711,2.5E-07
"2018-02-28 21:35:00",59800,"HNTU",12.76,27.15,26.22,27.28,24.48,49.99,51.95,49.79,0.251,10.39,11.08,8.91,2.685,2.22,16.85,9.46,6.576,0,8.44,-0.00249093,-0.003127711,2.5E-07
"2018-02-28 21:40:00",59801,"HNTU",12.76,27.4,27.26,27.46,27.09,48.91,49.96,48.91,0.248,10.85,11.07,10.63,3.661,3.174,357.6,9.1,4.603,0,8.44,-0.00249093,-0.003127711,2.5E-07
"2018-02-28 21:45:00",59802,"HNTU",12.75,26.67,27.29,27.58,26.67,49.38,49.38,48.3,0.243,10.51,10.74,10.25,3.173,3.611,345,9.11,3.726,0,8.44,0.0002555157,0.000778902,2.5E-07
"2018-02-28 21:50:00",59803,"HNTU",12.76,26.18,26.05,26.79,25.7,50.8,51.88,49.32,0.245,10.4,10.71,10.15,2.926,2.996,336.1,4.623,4.822,0,8.45,0.0002555157,0.000778902,2.5E-07
"2018-02-28 21:55:00",59804,"HNTU",12.76,27.15,26.25,27.15,25.94,48.37,50.8,48.37,0.242,10.11,10.42,9.75,2.866,2.866,325,6.227,4.822,0,8.45,0.0002555157,0.000778902,2.5E-07
"2018-02-28 22:00:00",59805,"HNTU",12.75,27.03,27.35,27.7,26.97,48.68,48.68,47.56,0.243,10.26,10.43,10.11,3.082,2.879,345.8,12.95,3.507,0,8.45,0.0001465835,0.0006344559,2.5E-07
"2018-02-28 22:05:00",59806,"HNTU",12.76,28.37,27.39,28.37,26.91,47.43,48.95,47.43,0.25,10.55,11.02,10.2,2.774,2.975,352.4,7.816,3.946,0,8.45,0.0001465835,0.0006344559,2.5E-07
"2018-02-28 22:10:00",59807,"HNTU",12.75,27.64,28.09,28.49,27.64,48,48.04,46.65,0.245,10.6,10.91,10.43,2.522,2.631,2.323,5.399,3.288,0,8.45,0.0001465835,0.0006344559,2.5E-07
"2018-02-28 22:15:00",59808,"HNTU",12.75,27.15,27.6,27.94,27.03,49.96,49.96,47.97,0.25,10.89,11.14,10.43,2.679,2.629,348.9,8.94,3.726,0,8.45,1.869877E-05,0.0004947167,2.5E-07
"2018-02-28 22:20:00",59809,"HNTU",12.74,26.43,26.73,27.15,26.25,50.3,50.4,49.59,0.245,10.55,10.97,10.15,2.375,2.524,335.7,12.24,2.192,0,8.45,1.869877E-05,0.0004947167,2.5E-07
"2018-02-28 22:25:00",59810,"HNTU",12.75,25.7,26.24,26.55,25.7,51.41,51.44,49.99,0.243,10.37,10.5,10.22,2.218,2.274,347.9,6.26,3.069,0,8.45,1.869877E-05,0.0004947167,2.5E-07
"2018-02-28 22:30:00",59811,"HNTU",12.75,25.58,25.25,25.76,24.85,51.55,52.09,51.38,0.242,9.97,10.34,9.59,2.385,2.246,326.9,5.233,4.165,0,8.45,-0.0006410286,-0.0004127095,2.5E-07
"2018-02-28 22:35:00",59812,"HNTU",12.74,25.83,25.63,25.83,25.28,51.55,51.78,50.4,0.245,10.01,10.48,9.71,2.774,2.627,315.2,4.495,3.946,0,8.45,-0.0006410286,-0.0004127095,2.5E-07
"2018-02-28 22:40:00",59813,"HNTU",12.74,27.04,26.58,27.16,25.83,49.19,51.51,49.02,0.245,10.51,10.87,10.25,2.933,2.878,315.3,5.275,3.069,0,8.45,-0.0006410286,-0.0004127095,2.5E-07
"2018-02-28 22:45:00",59814,"HNTU",12.74,26.19,26.13,27.04,25.46,50.37,51.48,48.78,0.243,10.09,10.53,9.66,2.873,2.911,306.3,2.976,3.946,0,8.45,-3.445053E-05,0.000391363,2.5E-07
"2018-02-28 22:50:00",59815,"HNTU",12.74,25.34,25.9,26.37,25.22,52.5,52.5,50,0.244,10.11,10.5,9.75,2.874,2.873,333.9,21.14,3.507,0,8.45,-3.445053E-05,0.000391363,2.5E-07
"2018-02-28 22:55:00",59816,"HNTU",12.73,25.22,25.56,25.83,25.22,54.56,54.56,52.5,0.252,10.86,11.14,10.46,2.941,2.881,356.7,11.67,4.384,0,8.45,-3.445053E-05,0.000391363,2.5E-07
"2018-02-28 23:00:00",59817,"HNTU",12.73,25.1,24.97,25.22,24.68,55.6,55.97,54.52,0.256,11.32,11.48,11.04,3.167,3.111,344,5.188,4.822,0,8.45,-2.219917E-05,0.0003843306,2.5E-07
"2018-02-28 23:05:00",59818,"HNTU",12.73,25.04,25.05,25.23,24.86,54.62,56.08,54.62,0.251,11.35,11.53,10.95,3.304,3.161,325.7,8.08,4.384,0,8.45,-2.219917E-05,0.0003843306,2.5E-07
"2018-02-28 23:10:00",59819,"HNTU",12.73,26.8,25.27,26.8,24.62,50.04,55.74,50.04,0.247,10.88,11.21,10.59,3.646,3.475,337.4,5.287,5.042,0,8.45,-2.219917E-05,0.0003843306,2.5E-07
"2018-02-28 23:15:00",59820,"HNTU",12.73,27.11,27.22,27.41,26.74,48.89,50.04,48.38,0.245,10.45,10.74,10.26,3.47,3.58,340,7.872,4.603,0,8.45,0.0004893931,0.001033656,2.5E-07
"2018-02-28 23:20:00",59821,"HNTU",12.72,26.69,26.79,27.17,26.56,50.54,50.54,48.86,0.248,10.37,10.78,10.15,3.033,3.317,348.1,21.94,2.85,0,8.45,0.0004893931,0.001033656,2.5E-07
"2018-02-28 23:25:00",59822,"HNTU",12.71,27.54,26.6,27.54,26.2,49.57,53.18,49.57,0.252,11.33,11.9,10.75,2.418,2.752,17.67,17.33,3.069,0,8.46,0.0004893931,0.001033656,2.5E-07
"2018-02-28 23:30:00",59823,"HNTU",12.72,28.15,28.16,28.75,27.48,48.15,49.5,46.29,0.251,10.91,11.35,10.48,1.748,1.997,27.76,22.36,3.069,0,8.46,-0.0001376968,0.0002761517,2.5E-07
"2018-02-28 23:35:00",59824,"HNTU",12.72,26.45,27.21,28.15,26.33,50.78,50.95,47.98,0.247,11.03,11.41,10.59,1.37,1.528,317.6,75.12,3.069,0,8.46,-0.0001376968,0.0002761517,2.5E-07
"2018-02-28 23:40:00",59825,"HNTU",12.71,25.17,26.09,26.81,25.17,52.98,52.98,50.21,0.245,10.67,10.84,10.39,1.365,1.4,293.8,46.71,3.288,0,8.46,-0.0001376968,0.0002761517,2.5E-07
"2018-02-28 23:45:00",59826,"HNTU",12.72,25.84,25.18,25.9,24.81,51.43,52.98,51.43,0.244,10.12,10.51,9.8,1.637,1.525,356.7,10.44,2.63,0,8.46,-0.002037007,-0.002421862,2.5E-07
"2018-02-28 23:50:00",59827,"HNTU",12.71,25.23,25.55,25.96,25.23,53.15,53.15,51.22,0.246,10.38,10.66,10.15,2.062,1.844,324.7,14.37,2.85,0,8.46,-0.002037007,-0.002421862,2.5E-07
"2018-02-28 23:55:00",59828,"HNTU",12.71,24.14,24.6,25.35,24.08,57.26,57.3,53.15,0.253,10.74,11.32,10.36,1.922,2.083,5.914,40.79,3.507,0,8.46,-0.002037007,-0.002421862,2.5E-07
"2018-03-01 00:00:00",59829,"HNTU",12.71,24.14,24.09,24.26,23.9,58.17,58.21,57.2,0.257,11.31,11.62,11.13,1.37,1.629,32.5,61.11,1.096,0,8.46,-0.001497164,-0.001636671,2.5E-07
"2018-03-01 00:05:00",59830,"HNTU",12.7,23.78,23.72,24.32,22.8,58.14,58.65,56.66,0.253,11.02,11.71,10.22,1.245,1.278,271.9,22.3,2.63,0,8.46,-0.001497164,-0.001636671,2.5E-07
"2018-03-01 00:10:00",59831,"HNTU",12.71,25.29,24.45,25.36,23.78,54.23,58.11,54.23,0.252,11.01,11.29,10.74,1.101,1.041,289.3,25.33,1.754,0,8.46,-0.001497164,-0.001636671,2.5E-07
"2018-03-01 00:15:00",59832,"HNTU",12.71,24.69,25.67,26.14,24.69,53.28,54.19,51.9,0.241,10.8,11.17,10.03,1.742,1.414,323.5,7.915,3.726,0,8.46,-0.002502274,-0.003172794,2.5E-07
"2018-03-01 00:20:00",59833,"HNTU",12.71,23.53,24.03,24.75,23.53,56.32,56.49,53.38,0.243,10.46,10.89,10.1,2.266,2.102,315,3.399,4.603,0,8.46,-0.002502274,-0.003172794,2.5E-07
"2018-03-01 00:25:00",59834,"HNTU",12.71,23.9,23.69,23.96,23.35,56.86,57.3,56.28,0.249,10.63,10.9,10.2,2.571,2.427,292.2,7.777,2.63,0,8.46,-0.002502274,-0.003172794,2.5E-07
"2018-03-01 00:30:00",59835,"HNTU",12.7,23.96,23.62,24.02,22.93,56.89,57.87,55.74,0.25,10.52,11.04,9.92,2.629,2.617,309.9,15.66,3.069,0,8.45,-0.0008368396,-0.0007213664,2.5E-07
"2018-03-01 00:35:00",59836,"HNTU",12.7,24.14,24.05,24.38,23.78,56.08,56.86,55.17,0.248,10.56,10.98,10.22,2.705,2.607,315.4,3.452,4.384,0,8.45,-0.0008368396,-0.0007213664,2.5E-07
"2018-03-01 00:40:00",59837,"HNTU",12.68,23.41,23.3,24.26,22.5,58.24,58.92,55.81,0.25,10.27,11,9.66,2.917,2.818,321.7,5.282,3.726,0,8.45,-0.0008368396,-0.0007213664,2.5E-07
"2018-03-01 00:45:00",59838,"HNTU",12.69,22.5,23.21,23.72,22.44,57.5,58.21,56.32,0.237,10.19,10.99,9.61,3.301,3.163,321.1,3.353,4.384,0,8.45,-0.0003114645,-2.789894E-05,2.5E-07
"2018-03-01 00:50:00",59839,"HNTU",12.69,23.05,22.66,23.17,22.38,57.77,58.82,57.53,0.244,10.2,10.62,9.73,3.195,3.258,321,1.858,3.726,0,8.45,-0.0003114645,-2.789894E-05,2.5E-07
"2018-03-01 00:55:00",59840,"HNTU",12.69,22.14,22.17,23.17,21.29,59.96,60.74,57.03,0.244,9.84,10.55,9.2,3.377,3.284,322.6,6.697,3.946,0,8.45,-0.0003114645,-2.789894E-05,2.5E-07
"2018-03-01 01:00:00",59841,"HNTU",12.69,22.01,22.41,22.74,22.01,58.28,59.93,58.14,0.236,10.13,10.46,9.56,2.982,3.149,337.3,2.749,2.85,0,8.45,-7.400126E-05,0.0002525546,2.5E-07
"2018-03-01 01:05:00",59842,"HNTU",12.68,20.62,21.49,22.08,20.62,61.41,61.41,58.28,0.234,9.69,10.05,9.3,2.79,2.877,324.7,4.106,3.288,0,8.45,-7.400126E-05,0.0002525546,2.5E-07
"2018-03-01 01:10:00",59843,"HNTU",12.68,20.62,20.19,20.62,19.95,63.37,63.37,61.41,0.242,9.45,10.15,9.04,2.708,2.751,336.3,5.644,3.726,0,8.45,-7.400126E-05,0.0002525546,2.5E-07
"2018-03-01 01:15:00",59844,"HNTU",12.68,21.41,21.24,21.59,20.62,60.54,63.4,60.54,0.239,10.15,10.72,9.69,3.023,2.85,333.7,2.608,3.726,0,8.45,-0.000569438,-0.0004070491,2.5E-07
"2018-03-01 01:20:00",59845,"HNTU",12.68,19.65,21.02,21.77,19.65,61.75,61.75,59.86,0.226,9.46,10.26,8.48,3.437,3.238,324.6,6.764,4.603,0,8.45,-0.000569438,-0.0004070491,2.5E-07
"2018-03-01 01:25:00",59846,"HNTU",12.67,20.37,20.06,20.5,19.58,62.29,63.37,61.82,0.235,9.4,9.88,8.7,3.59,3.526,326.2,6.594,4.384,0,8.45,-0.000569438,-0.0004070491,2.5E-07
"2018-03-01 01:30:00",59847,"HNTU",12.68,19.58,19.69,20.37,19.4,64.05,64.11,61.89,0.234,9.17,9.51,8.75,3.812,3.684,323.5,6.437,4.603,0,8.45,-8.217897E-05,0.0002011065,2.5E-07
"2018-03-01 01:35:00",59848,"HNTU",12.68,19.16,19.45,19.83,19.1,63.67,64.08,63.3,0.228,9.12,9.58,8.75,3.832,3.846,318.8,3.017,4.603,0,8.45,-8.217897E-05,0.0002011065,2.5E-07
"2018-03-01 01:40:00",59849,"HNTU",12.66,18.55,18.98,19.34,18.43,65.23,65.23,62.49,0.228,8.74,9.18,8.05,4.035,3.938,325.5,6.74,5.042,0,8.45,-8.217897E-05,0.0002011065,2.5E-07
"2018-03-01 01:45:00",59850,"HNTU",12.68,18.8,18.6,18.92,18.31,64.79,66.48,64.79,0.228,9.06,9.31,8.69,3.758,3.992,321.1,6.153,4.384,0,8.45,6.45562E-05,0.0003545184,2.5E-07
"2018-03-01 01:50:00",59851,"HNTU",12.67,18.25,18.55,18.92,18.19,65.67,65.67,64.48,0.226,8.75,9,8.56,3.11,3.37,311.9,8.67,3.507,0,8.45,6.45562E-05,0.0003545184,2.5E-07
"2018-03-01 01:55:00",59852,"HNTU",12.65,17.7,17.72,18.31,17.22,67.22,67.35,65.67,0.226,8.36,8.82,7.799,2.737,2.928,333.7,9.22,3.726,0,8.45,6.45562E-05,0.0003545184,2.5E-07
"2018-03-01 02:00:00",59853,"HNTU",12.66,17.58,17.43,17.82,17.03,67.79,68.26,66.75,0.227,8.51,8.9,8.04,2.868,2.68,333,9.95,4.822,0,8.45,-0.0006243344,-0.0005197093,2.5E-07
"2018-03-01 02:05:00",59854,"HNTU",12.67,17.95,17.84,18.07,17.46,66.17,67.83,66.04,0.225,8.71,8.9,8.46,3.539,3.293,325.4,5.724,5.261,0,8.45,-0.0006243344,-0.0005197093,2.5E-07
"2018-03-01 02:10:00",59855,"HNTU",12.67,17.71,18.06,18.43,17.65,65.27,66.27,64.45,0.22,8.46,8.88,7.845,3.88,3.664,319.2,6.985,5.48,0,8.45,-0.0006243344,-0.0005197093,2.5E-07
"2018-03-01 02:15:00",59856,"HNTU",12.66,17.65,17.61,17.83,17.34,66.48,66.48,64.73,0.223,7.98,8.5,7.556,4.009,4.033,326.8,7.575,5.261,0,8.45,-0.0001796787,4.000147E-05,2.5E-07
"2018-03-01 02:20:00",59857,"HNTU",12.66,18.32,18,18.44,17.46,67.02,67.29,66.14,0.232,8.83,9.23,8.3,3.615,3.788,351.5,4.807,3.726,0,8.45,-0.0001796787,4.000147E-05,2.5E-07
"2018-03-01 02:25:00",59858,"HNTU",12.66,20.81,19.97,20.93,18.19,63.01,67.39,63.01,0.242,10.24,10.61,9.09,3.329,3.519,348,6.757,3.946,0,8.45,-0.0001796787,4.000147E-05,2.5E-07
"2018-03-01 02:30:00",59859,"HNTU",12.65,20.32,20.21,20.81,19.72,63.89,65.24,62.74,0.24,9.91,10.54,9.34,3.009,3.109,351.9,5.827,3.726,0,8.45,-0.0002690216,-5.276049E-05,2.5E-07
"2018-03-01 02:35:00",59860,"HNTU",12.66,20.02,20.42,20.69,20.02,62.77,63.92,62.57,0.233,9.95,10.31,9.33,3.272,3.11,343.1,6.431,4.603,0,8.45,-0.0002690216,-5.276049E-05,2.5E-07
"2018-03-01 02:40:00",59861,"HNTU",12.65,19.41,19.97,20.14,19.35,63.18,63.72,62.81,0.229,9.55,9.82,8.83,3.258,3.286,343.2,5.296,4.165,0,8.45,-0.0002690216,-5.276049E-05,2.5E-07
"2018-03-01 02:45:00",59862,"HNTU",12.65,19.66,19.09,19.72,18.75,65.14,66.12,63.15,0.238,9.32,9.98,8.78,3.141,3.243,346.5,7.973,3.288,0,8.45,-0.0003809434,-0.0001840825,2.5E-07
"2018-03-01 02:50:00",59863,"HNTU",12.65,16.5,17.67,19.66,16.44,68.95,68.95,63.39,0.22,8.25,9.84,7.498,2.483,2.823,138.9,22.99,2.85,0,8.45,-0.0003809434,-0.0001840825,2.5E-07
"2018-03-01 02:55:00",59864,"HNTU",12.65,16.26,16.34,16.56,16.13,70.94,71.28,68.92,0.224,8.48,8.75,8.04,1.616,2.06,162.2,7.962,1.754,0,8.45,-0.0003809434,-0.0001840825,2.5E-07
"2018-03-01 03:00:00",59865,"HNTU",12.65,17.47,16.71,17.47,16.13,70.94,72.06,70.94,0.236,9.1,9.66,8.37,1.109,1.294,262.2,34.03,1.973,0,8.45,-0.001456767,-0.001668126,2.5E-07
"2018-03-01 03:05:00",59866,"HNTU",12.64,17.66,17.2,17.71,16.74,71.22,71.22,68.55,0.239,9.04,9.92,8.39,0.97,1.016,298.6,94.8,3.288,0,8.45,-0.001456767,-0.001668126,2.5E-07
"2018-03-01 03:10:00",59867,"HNTU",12.65,16.08,17.44,18.57,16.02,67.24,71.22,66.26,0.211,8.78,10.34,7.072,1.502,1.158,335.8,28.64,3.507,0,8.45,-0.001456767,-0.001668126,2.5E-07
"2018-03-01 03:15:00",59868,"HNTU",12.64,18.39,16.97,18.45,15.77,65.65,69.6,65.65,0.227,8.35,9.44,6.861,2.185,1.863,305.6,3.38,3.946,0,8.45,-0.002184435,-0.002777488,2.5E-07
"2018-03-01 03:20:00",59869,"HNTU",12.64,16.99,17.64,18.45,16.99,66.29,66.29,64.03,0.216,7.924,8.84,7.602,3.17,2.673,305.7,2.549,5.042,0,8.45,-0.002184435,-0.002777488,2.5E-07
"2018-03-01 03:25:00",59870,"HNTU",12.63,17.11,16.79,17.11,16.51,67.91,68.62,66.29,0.223,7.971,8.41,7.606,3.878,3.536,302.8,4.282,5.042,0,8.45,-0.002184435,-0.002777488,2.5E-07
"2018-03-01 03:30:00",59871,"HNTU",12.62,17.84,17.24,17.9,16.93,67.38,68.22,67.34,0.228,8.41,9.02,8.01,4.096,4.043,305,6.196,4.384,0,8.45,-0.0003683803,-0.0002018072,2.5E-07
"2018-03-01 03:35:00",59872,"HNTU",12.63,18.75,18.26,18.82,17.78,66.13,67.61,66.13,0.233,9.17,9.46,8.8,3.791,3.942,308.1,1.846,4.165,0,8.45,-0.0003683803,-0.0002018072,2.5E-07
"2018-03-01 03:40:00",59873,"HNTU",12.63,18.69,18.75,18.94,18.57,65.55,66.19,65.49,0.23,9.24,9.47,9,3.379,3.633,319.6,5.146,3.946,0,8.45,-0.0003683803,-0.0002018072,2.5E-07
"2018-03-01 03:45:00",59874,"HNTU",12.63,18.63,18.52,18.75,18.39,66.77,66.8,65.42,0.234,9.02,9.49,8.82,2.957,3.13,321.1,4.519,3.069,0,8.45,-0.0002590259,-5.263767E-05,2.5E-07
"2018-03-01 03:50:00",59875,"HNTU",12.63,18.21,18.14,18.75,17.66,67.95,67.95,65.96,0.234,8.88,9.48,8.53,2.73,2.869,317.5,4.106,3.069,0,8.46,-0.0002590259,-5.263767E-05,2.5E-07
"2018-03-01 03:55:00",59876,"HNTU",12.62,18.88,18.13,18.88,17.6,67.51,67.92,65.42,0.239,8.93,9.9,8.03,2.668,2.653,328.5,3.557,3.507,0,8.46,-0.0002590259,-5.263767E-05,2.5E-07
"2018-03-01 04:00:00",59877,"HNTU",12.61,17.9,18.67,19.24,17.9,67.14,67.54,64.57,0.228,9.13,9.96,8.66,2.647,2.68,335.9,3.71,3.069,0,8.46,-0.0008334623,-0.000790495,2.5E-07
"2018-03-01 04:05:00",59878,"HNTU",12.62,17.6,17.87,18.09,17.54,67.85,67.85,67.04,0.227,8.9,9.21,8.55,2.748,2.685,312.7,6.632,3.507,0,8.46,-0.0008334623,-0.000790495,2.5E-07
"2018-03-01 04:10:00",59879,"HNTU",12.62,18.45,18.21,18.69,17.6,68.12,68.93,67.81,0.237,9.55,9.93,8.78,2.429,2.714,332.4,42.11,3.507,0,8.46,-0.0008334623,-0.000790495,2.5E-07
"2018-03-01 04:15:00",59880,"HNTU",12.61,17.84,18.06,18.57,17.78,69.23,69.27,68.12,0.234,9.48,9.85,9.26,2.018,2.209,47.48,27.1,3.288,0,8.46,-0.001060961,-0.001100672,2.5E-07
"2018-03-01 04:20:00",59881,"HNTU",12.62,16.99,17.45,17.9,16.93,71.59,71.59,69.3,0.234,9.54,9.76,9.29,1.292,1.686,347.1,13.44,1.534,0,8.46,-0.001060961,-0.001100672,2.5E-07
"2018-03-01 04:25:00",59882,"HNTU",12.61,18.69,17.81,18.69,16.93,70.85,73.38,70.82,0.249,10.41,10.85,9.39,1.374,1.182,322.4,7.119,2.85,0,8.46,-0.001060961,-0.001100672,2.5E-07
"2018-03-01 04:30:00",59883,"HNTU",12.62,19.12,18.96,19.18,18.57,67.17,70.82,67.17,0.24,10.28,10.75,9.86,1.988,1.672,316.4,2.508,3.507,0,8.46,-0.002098418,-0.002618709,2.5E-07
"2018-03-01 04:35:00",59884,"HNTU",12.61,20.58,19.63,20.64,19.12,65.49,67.14,65.49,0.249,10.26,10.93,9.84,2.864,2.41,312.7,3.184,4.165,0,8.46,-0.002098418,-0.002618709,2.5E-07
"2018-03-01 04:40:00",59885,"HNTU",12.6,21.37,21.33,21.61,20.58,62.18,65.49,61.94,0.245,10.63,10.98,10.35,3.216,3.084,315.7,2.778,3.507,0,8.46,-0.002098418,-0.002618709,2.5E-07
"2018-03-01 04:45:00",59886,"HNTU",12.61,21.43,21.38,21.55,21.18,62.45,62.58,62.14,0.246,10.53,10.67,10.36,3.26,3.238,318.2,2.772,3.726,0,8.46,-0.0006260601,-0.0004893432,2.5E-07
"2018-03-01 04:50:00",59887,"HNTU",12.61,21.61,21.46,21.73,21.31,62.45,62.89,62.38,0.248,10.69,10.98,10.48,3.334,3.275,317.7,3.225,4.384,0,8.47,-0.0006260601,-0.0004893432,2.5E-07
"2018-03-01 04:55:00",59888,"HNTU",12.6,22.1,21.89,22.16,21.55,62.18,62.51,62.11,0.252,10.96,11.2,10.71,3.512,3.429,313.1,1.356,4.165,0,8.47,-0.0006260601,-0.0004893432,2.5E-07
"2018-03-01 05:00:00",59889,"HNTU",12.6,22.64,22.48,22.76,22.1,61.23,62.24,61.2,0.254,11.33,11.48,11.1,3.49,3.524,314.5,1.79,3.726,0,8.47,-0.0001525121,0.0001313381,2.5E-07
"2018-03-01 05:05:00",59890,"HNTU",12.58,22.1,22.41,22.76,22.1,63.12,63.12,61.13,0.256,11.35,11.53,11.22,3.189,3.398,313.8,4.61,3.507,0,8.47,-0.0001525121,0.0001313381,2.5E-07
"2018-03-01 05:10:00",59891,"HNTU",12.59,21.61,21.96,22.34,21.55,65.45,65.45,63.12,0.26,11.63,11.87,11.41,2.606,2.925,295.7,7.49,3.069,0,8.47,-0.0001525121,0.0001313381,2.5E-07
"2018-03-01 05:15:00",59892,"HNTU",12.58,21.49,21.43,21.61,21.25,66.63,66.9,65.49,0.264,11.99,12.19,11.77,2.288,2.398,297.3,5.275,3.288,0,8.47,-0.0006665974,-0.0005314305,2.5E-07
"2018-03-01 05:20:00",59893,"HNTU",12.59,21.49,21.47,21.61,21.37,65.89,66.67,65.82,0.261,11.99,12.12,11.76,1.802,2.014,316.5,10.65,2.411,0,8.47,-0.0006665974,-0.0005314305,2.5E-07
"2018-03-01 05:25:00",59894,"HNTU",12.59,21.91,21.8,22.1,21.43,66.36,66.63,65.62,0.267,12.22,12.64,11.8,1.876,1.808,346.2,13.49,2.85,0,8.47,-0.0006665974,-0.0005314305,2.5E-07
"2018-03-01 05:30:00",59895,"HNTU",12.58,21.55,21.82,22.1,21.37,67.68,67.68,66.23,0.268,12.46,12.6,12.32,1.564,1.797,359.9,1.852,2.192,0,8.47,-0.00178378,-0.002090579,2.5E-07
"2018-03-01 05:35:00",59896,"HNTU",12.57,21,21.11,21.55,20.88,68.83,68.89,67.65,0.267,12.4,12.55,12.24,1.286,1.433,177.6,28.27,1.754,0,8.47,-0.00178378,-0.002090579,2.5E-07
"2018-03-01 05:40:00",59897,"HNTU",12.58,20.82,20.81,21,20.64,69.27,69.33,68.73,0.266,12.23,12.4,12.06,0.555,0.909,202.8,23.18,0,0,8.47,-0.00178378,-0.002090579,2.5E-07
"2018-03-01 05:45:00",59898,"HNTU",12.58,20.7,20.79,20.94,20.64,68.96,69.47,68.79,0.264,12.27,12.47,12.07,0.552,0.438,288.7,3.72,2.411,0,8.47,-0.003039232,-0.004129516,2.5E-07
"2018-03-01 05:50:00",59899,"HNTU",12.58,21.25,20.91,21.25,20.58,66.6,69.03,66.5,0.261,11.96,12.26,11.71,1.312,0.902,296.9,3.591,3.507,0,8.47,-0.003039232,-0.004129516,2.5E-07
"2018-03-01 05:55:00",59900,"HNTU",12.56,21.37,21.1,21.37,20.88,66.26,67.31,66.23,0.261,11.79,11.94,11.58,1.953,1.655,286.5,2.705,2.63,0,8.47,-0.003039232,-0.004129516,2.5E-07
"2018-03-01 06:00:00",59901,"HNTU",12.57,21.61,21.45,21.61,21.25,68.12,68.22,65.96,0.271,12.27,12.72,11.65,2.046,2.06,261.7,8.41,1.973,0,8.47,-0.002181099,-0.002702661,2.5E-07
"2018-03-01 06:05:00",59902,"HNTU",12.57,21.49,21.42,21.61,21.18,66.43,68.39,66.36,0.263,12.33,12.75,11.91,1.749,1.892,297.8,8.62,2.411,0,8.47,-0.002181099,-0.002702661,2.5E-07
"2018-03-01 06:10:00",59903,"HNTU",12.58,22.52,21.65,22.52,21.37,64.17,66.46,64.17,0.265,12.08,12.34,11.88,1.672,1.668,319.6,7.479,2.411,0,8.47,-0.002181099,-0.002702661,2.5E-07
"2018-03-01 06:15:00",59904,"HNTU",12.56,21.97,22.37,22.76,21.91,66.5,66.53,63.83,0.268,12.36,12.55,12.15,1.635,1.689,321.9,4.812,1.973,0,8.47,-0.001924549,-0.002300285,2.5E-07
"2018-03-01 06:20:00",59905,"HNTU",12.56,21.18,21.51,21.91,21.12,68.93,68.99,66.53,0.269,12.6,12.76,12.42,1.22,1.43,327.9,8.14,1.315,0,8.47,-0.001924549,-0.002300285,2.5E-07
"2018-03-01 06:25:00",59906,"HNTU",12.57,21.06,21.12,21.25,20.94,67.85,69.03,67.61,0.264,12.29,12.64,11.98,0.977,1.14,301.3,13.73,1.534,0,8.47,-0.001924549,-0.002300285,2.5E-07
"2018-03-01 06:30:00",59907,"HNTU",12.57,21.31,21.09,21.43,20.88,68.05,68.52,67.85,0.267,12.28,12.55,11.99,0.764,0.867,357.9,4.051,1.534,0,8.47,-0.002731661,-0.003592082,2.5E-07
"2018-03-01 06:35:00",59908,"HNTU",12.56,21.73,21.47,21.85,21.31,66.7,68.25,66.67,0.267,12.49,12.65,12.33,0.756,0.717,77.95,70.95,1.754,3.747407E-06,8.47,-0.002731661,-0.003592082,2.5E-07
"2018-03-01 06:40:00",59909,"HNTU",12.56,20.15,21.05,21.79,20.09,69.87,69.87,66.57,0.261,12.12,12.4,11.84,0.882,0.812,173.5,13.69,2.192,0.03664838,8.47,-0.002731661,-0.003592082,2.5E-07
"2018-03-01 06:45:00",59910,"HNTU",12.56,18.81,19.21,20.15,18.69,72.17,72.2,69.87,0.255,11.46,11.9,11.14,1.025,0.925,203.3,9.59,1.973,0.179304,8.47,-0.003167896,-0.004374936,0.0001444908
"2018-03-01 06:50:00",59911,"HNTU",12.56,18.87,18.92,19.05,18.75,71.9,72.27,71.62,0.254,11.38,11.49,11.22,0.943,1.066,151.7,38.41,1.534,0.4966469,8.47,-0.003167896,-0.004374936,0.0001444908
"2018-03-01 06:55:00",59912,"HNTU",12.55,19.06,18.97,19.06,18.81,72.13,72.57,71.9,0.257,11.52,11.61,11.37,0.52,0.727,69.49,6.052,0.658,1.190078,8.47,-0.003167896,-0.004374936,0.0001444908
"2018-03-01 07:00:00",59913,"HNTU",12.56,19.42,19.13,19.42,18.94,68.92,72.13,68.92,0.25,11.22,11.61,10.78,0.354,0.404,339.5,37.24,1.534,2.592307,8.47,-0.003056416,-0.004274588,0.004107992
"2018-03-01 07:05:00",59914,"HNTU",12.55,19.54,19.46,19.66,19.3,67.37,68.92,67.17,0.245,10.54,10.89,10.19,0.733,0.511,301.4,12.12,1.754,4.948199,8.47,-0.003056416,-0.004274588,0.004107992
"2018-03-01 07:10:00",59915,"HNTU",12.53,19.54,19.77,19.97,19.48,67.88,67.88,66.83,0.247,10.65,10.77,10.47,1.448,1.068,319.4,8.47,2.63,7.318108,8.47,-0.003056416,-0.004274588,0.004107992
"2018-03-01 07:15:00",59916,"HNTU",12.54,19.85,19.55,19.85,19.3,68.39,69.06,67.85,0.252,10.97,11.26,10.61,1.535,1.57,351.3,16.9,1.973,9.116844,8.47,-0.002438351,-0.001842929,0.01344787
"2018-03-01 07:20:00",59917,"HNTU",12.55,20.03,19.95,20.15,19.79,69.06,69.1,67.47,0.257,11.19,11.63,10.9,1.391,1.447,344.8,8.93,1.534,10.15565,8.47,-0.002438351,-0.001842929,0.01344787
"2018-03-01 07:25:00",59918,"HNTU",12.54,20.03,20.12,20.33,19.97,70.41,70.41,69.06,0.262,11.79,12.05,11.53,0.949,1.2,0.941,4.969,1.315,11.80996,8.47,-0.002438351,-0.001842929,0.01344787
"2018-03-01 07:30:00",59919,"HNTU",12.57,20.15,20.09,20.27,19.97,70.48,70.92,70.38,0.263,12.08,12.21,11.88,0.882,0.86,75.64,22.99,1.534,16.17322,8.47,-0.000355367,0.000424376,0.03274785
"2018-03-01 07:35:00",59920,"HNTU",12.58,20.15,20.25,20.33,20.15,73.01,73.11,70.41,0.273,12.55,13.09,12.08,0.687,0.78,94.9,7.921,1.534,24.60312,8.47,-0.000355367,0.000424376,0.03274785
"2018-03-01 07:40:00",59921,"HNTU",12.61,20.76,20.44,20.76,20.15,72.13,73.65,72.1,0.277,13.21,13.48,12.89,0.678,0.703,66.38,38.33,1.973,36.43521,8.47,-0.000355367,0.000424376,0.03274785
"2018-03-01 07:45:00",59922,"HNTU",12.65,21.49,21.09,21.49,20.7,72.47,73.79,72.1,0.287,13.84,14.23,13.16,0.573,0.673,19.04,8.84,1.096,50.51903,8.47,-0.0001681475,0.0002829994,0.0682653
"2018-03-01 07:50:00",59923,"HNTU",12.7,22.46,21.94,22.46,21.43,68.86,72.51,68.86,0.284,14.02,14.24,13.69,0.572,0.61,1.606,14.03,0.877,64.81783,8.47,-0.0001681475,0.0002829994,0.0682653
"2018-03-01 07:55:00",59924,"HNTU",12.74,23.31,22.89,23.31,22.34,65.92,68.93,65.89,0.282,13.82,14.24,13.49,0.445,0.448,266.9,42.98,1.096,78.59376,8.48,-0.0001681475,0.0002829994,0.0682653
"2018-03-01 08:00:00",59925,"HNTU",12.79,23.68,23.49,23.74,23.19,64.47,65.92,63.66,0.28,13.25,13.64,12.89,0.723,0.549,203.1,6.462,1.973,90.14752,8.48,0.002980624,0.003612687,0.1115168
"2018-03-01 08:05:00",59926,"HNTU",12.9,24.28,23.96,24.28,23.62,62.82,65.79,62.82,0.279,13.79,14.12,13.35,0.943,0.844,203.3,8.74,1.754,101.8618,8.48,0.002980624,0.003612687,0.1115168
"2018-03-01 08:10:00",59927,"HNTU",13.08,25.68,24.78,25.68,24.22,60.86,62.78,60.86,0.287,13.54,14.11,13.08,0.818,0.892,191,35.83,1.534,120.4387,8.48,0.002980624,0.003612687,0.1115168
"2018-03-01 08:15:00",59928,"HNTU",13.33,27.26,26.6,27.26,25.68,57.59,60.86,57.59,0.29,14.3,14.96,13.63,0.51,0.712,198.3,52.52,1.973,150.4136,8.49,0.007802792,0.009133528,0.1571434
"2018-03-01 08:20:00",59929,"HNTU",13.44,27.26,27.4,27.69,27.2,55.63,57.59,54.51,0.28,13.72,14.27,13.1,0.259,0.348,228.2,17.33,1.315,172.3817,8.49,0.007802792,0.009133528,0.1571434
"2018-03-01 08:25:00",59930,"HNTU",13.39,27.56,27.47,27.69,27.2,51.17,55.73,51.1,0.261,12.84,13.62,11.73,0.32,0.272,189,18.97,1.315,168.0424,8.5,0.007802792,0.009133528,0.1571434
"2018-03-01 08:30:00",59931,"HNTU",13.32,27.8,27.61,27.8,27.44,51.91,52.39,51.21,0.267,12.25,12.49,11.78,0.259,0.278,177.6,15.75,1.315,138.2605,8.5,0.009041626,0.01003882,0.2037103
"2018-03-01 08:35:00",59932,"HNTU",13.27,28.1,28.09,28.29,27.68,51.64,52.79,51.57,0.269,12.83,13.22,12.34,0.167,0.225,148.2,5.321,0.658,110.2833,8.5,0.009041626,0.01003882,0.2037103
"2018-03-01 08:40:00",59933,"HNTU",13.28,28.53,28.35,28.59,28.04,53.12,53.12,51.37,0.282,13,13.62,12.41,0.073,0.148,125.8,41.83,0.438,102.7447,8.5,0.009041626,0.01003882,0.2037103
"2018-03-01 08:45:00",59934,"HNTU",13.31,28.46,28.45,28.59,28.34,52.45,53.12,51.94,0.277,13.35,13.68,12.97,0.364,0.17,165.2,22.19,2.411,115.236,8.5,0.01062664,0.01158727,0.2497717
"2018-03-01 08:50:00",59935,"HNTU",13.39,28.59,28.62,28.77,28.4,51.16,52.62,50.45,0.272,12.96,13.56,12.51,0.842,0.589,145.8,21,2.411,132.4061,8.5,0.01062664,0.01158727,0.2497717
"2018-03-01 08:55:00",59936,"HNTU",13.5,28.71,28.66,28.83,28.4,50.42,51.7,50.15,0.269,12.83,13.15,12.43,1.577,1.193,144,14.74,3.507,149.9967,8.5,0.01062664,0.01158727,0.2497717
"2018-03-01 09:00:00",59937,"HNTU",13.58,28.21,28.46,28.77,28.15,52.17,52.17,50.29,0.273,12.71,12.98,12.32,2.341,1.965,138.2,7.954,4.603,168.5445,8.5,0.01604223,0.01878577,0.2950196
"2018-03-01 09:05:00",59938,"HNTU",13.56,28.64,28.56,28.76,28.15,50.68,52.71,50.68,0.27,13.06,13.43,12.66,2.808,2.62,144.3,14.82,4.603,178.2583,8.5,0.01604223,0.01878577,0.2950196
"2018-03-01 09:10:00",59939,"HNTU",13.48,28.39,28.46,28.64,28.21,51.39,51.46,50.28,0.271,12.58,12.87,12.25,2.856,2.859,147.5,9.38,3.507,170.5064,8.5,0.01604223,0.01878577,0.2950196
"2018-03-01 09:15:00",59940,"HNTU",13.46,28.64,28.5,28.76,28.27,50.28,51.9,50.28,0.268,12.77,13.08,12.47,2.321,2.652,134.5,20.67,3.507,147.0516,8.51,0.016282,0.02072112,0.33882
"2018-03-01 09:20:00",59941,"HNTU",13.46,28.88,28.71,28.88,28.64,49.3,50.28,49.2,0.265,12.25,12.53,12,1.858,2.078,120.8,18.61,2.411,132.7631,8.51,0.016282,0.02072112,0.33882
"2018-03-01 09:25:00",59942,"HNTU",13.56,29.12,29.08,29.3,28.76,48.12,49.81,47.85,0.261,12.22,12.75,11.75,1.664,1.736,122.8,17.85,3.069,137.5829,8.51,0.016282,0.02072112,0.33882
"2018-03-01 09:30:00",59943,"HNTU",13.78,30.28,29.85,30.34,29.06,45.96,49.4,45.93,0.262,12.4,13.11,11.84,1.434,1.514,110.2,30.61,2.411,171.325,8.51,0.0200454,0.02384913,0.3810719
"2018-03-01 09:35:00",59944,"HNTU",14.06,31.31,30.77,31.31,30.21,45.62,46.09,44.44,0.271,12.15,12.75,11.62,1.123,1.253,125.9,37.18,1.973,223.2157,8.51,0.0200454,0.02384913,0.3810719
"2018-03-01 09:40:00",59945,"HNTU",14.63,33.13,32.15,33.19,31.31,42.89,45.82,42.79,0.274,12.65,13.16,12.3,0.779,1.01,116.8,43.7,1.973,292.4929,8.51,0.0200454,0.02384913,0.3810719
"2018-03-01 09:45:00",59946,"HNTU",14.51,33.98,33.51,33.98,33.13,42.04,42.89,41.03,0.278,12.89,13.38,12.55,0.668,0.715,89.4,38.29,2.192,356.6047,8.51,0.03505693,0.03906925,0.4209311
"2018-03-01 09:50:00",59947,"HNTU",14.36,35.62,34.74,35.74,33.98,37.83,42.08,37.83,0.267,13.1,13.87,12.36,0.753,0.746,102.3,70.37,2.85,388.3899,8.52,0.03505693,0.03906925,0.4209311
"2018-03-01 09:55:00",59948,"HNTU",14.32,33.91,34.8,35.56,33.85,38.53,38.53,36.88,0.254,11.61,12.37,11.03,1.155,0.883,150.7,25.54,3.946,378.2488,8.52,0.03505693,0.03906925,0.4209311
"2018-03-01 10:00:00",59949,"HNTU",14.24,34.21,34,34.33,33.73,38.97,39.27,38.09,0.26,11.47,11.91,11.18,1.67,1.411,142.2,16.56,3.946,352.5923,8.52,0.0346229,0.03889345,0.4588215
"2018-03-01 10:05:00",59950,"HNTU",14.11,33.96,34.14,34.57,33.72,38.32,39.2,36.77,0.253,11.14,12.23,10.37,2.41,2.035,138.7,18.34,5.042,325.4064,8.52,0.0346229,0.03889345,0.4588215
"2018-03-01 10:10:00",59951,"HNTU",14.82,34.87,34.22,34.87,33.9,37.85,38.25,36.77,0.259,10.98,11.75,10.54,2.618,2.573,160.5,18.29,4.384,309.9883,8.52,0.0346229,0.03889345,0.4588215
"2018-03-01 10:15:00",59952,"HNTU",15.03,36.02,35.25,36.02,34.75,36.09,37.95,35.72,0.259,11.43,11.95,10.83,2.762,2.719,160.3,23.18,5.042,333.2346,8.52,0.03881684,0.04591767,0.4943815
"2018-03-01 10:20:00",59953,"HNTU",14.95,36.51,36.28,36.51,36.02,35.76,36.43,35.25,0.261,11.75,12.11,11.28,2.428,2.59,119.9,35.53,3.507,394.6837,8.53,0.03881684,0.04591767,0.4943815
"2018-03-01 10:25:00",59954,"HNTU",14.89,36.93,36.62,36.93,36.38,34.2,35.72,33.36,0.254,11.02,12.02,10.32,2.434,2.413,144.6,18.28,5.48,472.2131,8.53,0.03881684,0.04591767,0.4943815
"2018-03-01 10:30:00",59955,"HNTU",14.85,36.38,36.58,37.05,36.02,34.47,34.81,33.43,0.251,10.85,11.25,10.33,2.436,2.422,118.4,28.33,5.699,487.6392,8.53,0.0508633,0.05921467,0.5267298
"2018-03-01 10:35:00",59956,"HNTU",14.82,37.23,36.98,37.48,36.32,34.51,35.05,33.33,0.26,11.38,11.94,10.89,3.121,2.698,141.3,30.81,7.672,465.3879,8.53,0.0508633,0.05921467,0.5267298
"2018-03-01 10:40:00",59957,"HNTU",14.79,37.96,38.06,38.63,37.29,33.19,34.71,32.75,0.257,12.03,12.67,11.36,3.652,3.42,155.8,18.6,7.891,467.9463,8.53,0.0508633,0.05921467,0.5267298
"2018-03-01 10:45:00",59958,"HNTU",14.77,37.84,37.91,38.21,37.66,34.41,34.41,33.13,0.265,11.93,12.25,11.42,4.415,3.97,157,26.68,8.11,490.0315,8.53,0.05600949,0.06644691,0.555822
"2018-03-01 10:50:00",59959,"HNTU",14.76,38.38,38.63,39.05,37.84,34.17,34.54,33.12,0.269,12.62,13.28,12.18,4.738,4.609,146.1,28.54,8.99,512.6734,8.53,0.05600949,0.06644691,0.555822
"2018-03-01 10:55:00",59960,"HNTU",14.4,37.04,37.53,38.44,37.04,35.38,35.55,33.86,0.264,12.18,12.74,11.8,5.282,4.884,152.6,22.26,9.86,456.1156,8.53,0.05600949,0.06644691,0.555822
"2018-03-01 11:00:00",59961,"HNTU",14.63,36.73,36.89,37.28,36.62,35.85,36.19,35.24,0.265,12.2,12.74,11.84,5.671,5.462,159.6,17.83,10.96,372.2018,8.53,0.04406423,0.05626272,0.5817902
"2018-03-01 11:05:00",59962,"HNTU",14.63,37.58,37.18,37.58,36.67,35.21,36.36,34.9,0.269,12.5,12.79,12.14,5.754,5.735,159,14.08,8.33,311.0928,8.53,0.04406423,0.05626272,0.5817902
"2018-03-01 11:10:00",59963,"HNTU",14.64,38.73,38.31,39.09,37.45,34.73,35.91,34.6,0.277,13.34,13.93,12.52,6.022,5.954,158.2,20.78,10.96,303.0099,8.52,0.04406423,0.05626272,0.5817902
"2018-03-01 11:15:00",59964,"HNTU",14.58,38,38.39,38.85,37.82,36.15,36.28,34.67,0.28,13.46,13.86,13.19,6.661,6.396,184.5,17.19,12.71,327.8245,8.52,0.04540164,0.059098,0.6043565
"2018-03-01 11:20:00",59965,"HNTU",14.84,38.66,38.26,38.79,37.94,35.68,36.45,35.54,0.284,13.62,13.98,13.25,7.035,6.812,182.7,16.88,10.96,338.4529,8.52,0.04540164,0.059098,0.6043565
"2018-03-01 11:25:00",59966,"HNTU",14.28,38.48,38.32,38.73,37.81,35.41,36.12,35.37,0.28,13.48,13.82,13.02,7.237,7.071,166.2,15.55,12.71,341.6596,8.52,0.04540164,0.059098,0.6043565
"2018-03-01 11:30:00",59967,"HNTU",14.48,37.75,38.36,38.79,37.69,36.28,36.28,35.27,0.279,13.58,14.1,13.13,7.017,7.081,183.8,16.77,11.84,326.8096,8.52,0.04558966,0.0606139,0.6237305
"2018-03-01 11:35:00",59968,"HNTU",14.61,38.54,38.27,38.78,37.69,34.7,36.55,34.43,0.275,13.32,13.72,12.89,7.17,7.191,176,20.9,10.3,312.7473,8.52,0.04558966,0.0606139,0.6237305
"2018-03-01 11:40:00",59969,"HNTU",14.93,38.42,38.45,38.73,38.24,36.62,36.62,34.7,0.289,13.64,14.29,13,7.739,7.529,182.4,17.11,13.81,304.4148,8.52,0.04558966,0.0606139,0.6237305
"2018-03-01 11:45:00",59970,"HNTU",14.99,38,38.3,38.66,37.88,36.76,38.17,35.54,0.285,14.14,14.98,13.33,8.68,8.3,188,12.55,14.25,311.6404,8.52,0.04632904,0.06221415,0.6398337
"2018-03-01 11:50:00",59971,"HNTU",14.95,38.36,38.31,38.6,37.99,37.36,37.97,36.82,0.294,14.61,14.89,13.93,9.76,9.19,192.7,9.7,14.91,330.0766,8.52,0.04632904,0.06221415,0.6398337
"2018-03-01 11:55:00",59972,"HNTU",14.94,39.27,38.62,39.27,38.12,40.53,40.77,36.72,0.33,15.32,17.28,14.05,9.85,9.73,183.9,17.23,15.12,347.8423,8.51,0.04632904,0.06221415,0.6398337
"2018-03-01 12:00:00",59973,"HNTU",14.62,37.93,38.6,39.21,37.87,41.47,41.61,39.86,0.321,16.8,17.22,16.45,10.43,9.98,184.3,13.85,20.6,350.1045,8.51,0.04920063,0.06682616,0.6511982
"2018-03-01 12:05:00",59974,"HNTU",14.17,38.54,37.9,38.6,37.32,41.37,41.91,40.8,0.328,16.52,17.14,15.78,10.39,10.45,191.1,13.13,15.56,334.2687,8.51,0.04920063,0.06682616,0.6511982
"2018-03-01 12:10:00",59975,"HNTU",14.03,37.32,37.96,38.66,37.2,47.74,47.78,41.3,0.361,17.91,19.38,17.05,10.81,10.53,188.5,20.13,17.32,296.1334,8.51,0.04920063,0.06682616,0.6511982
"2018-03-01 12:15:00",59976,"HNTU",14.13,36.53,36.9,37.38,36.41,50.44,50.48,47.74,0.369,19.62,20.05,19.21,10.57,10.96,198.7,10.49,16.44,266.9159,8.51,0.0406796,0.05693832,0.6584685
"2018-03-01 12:20:00",59977,"HNTU",14.08,36.47,36.7,37.2,36.17,54.62,54.76,50.44,0.399,20.65,21.83,19.84,11.23,10.84,194.6,11.95,17.32,254.075,8.51,0.0406796,0.05693832,0.6584685
"2018-03-01 12:25:00",59978,"HNTU",14.34,35.99,35.95,36.53,35.62,56.61,57.08,54.55,0.406,21.86,22.29,21.52,11.31,11.48,198.6,11.89,14.91,261.8957,8.51,0.0406796,0.05693832,0.6584685
"2018-03-01 12:30:00",59979,"HNTU",14.12,35.86,35.61,36.11,35.07,58.74,59.21,56.61,0.419,22.4,22.92,21.97,10.85,11.07,183.4,12.12,15.34,278.7862,8.5,0.03705169,0.05027354,0.6610905
"2018-03-01 12:35:00",59980,"HNTU",14.07,34.77,35.29,36.11,34.77,64.2,64.33,58.8,0.438,23.69,24.19,22.92,10.93,10.95,197,10.41,16.88,279.3245,8.5,0.03705169,0.05027354,0.6610905
"2018-03-01 12:40:00",59981,"HNTU",13.94,34.17,34.55,34.89,34.04,67.37,67.37,64.13,0.449,24.25,24.81,23.88,11.27,11.08,193.7,11.55,17.54,268.6521,8.5,0.03705169,0.05027354,0.6610905
"2018-03-01 12:45:00",59982,"HNTU",13.85,33.32,33.84,34.23,33.26,73.78,73.88,67.37,0.475,25.44,25.99,24.49,11.49,11.27,195.8,9.86,14.69,240.1582,8.5,0.02855733,0.03822811,0.660495
"2018-03-01 12:50:00",59983,"HNTU",13.81,32.83,33.06,33.44,32.71,76.68,76.71,73.81,0.484,25.95,26.33,25.55,10.7,11.11,188.8,14.25,13.81,210.3424,8.5,0.02855733,0.03822811,0.660495
"2018-03-01 12:55:00",59984,"HNTU",13.75,32.47,32.44,32.95,32.1,83.7,83.7,76.74,0.521,27.14,28.09,26.31,9.96,10.45,193.7,9.15,13.81,184.7454,8.49,0.02855733,0.03822811,0.660495
"2018-03-01 13:00:00",59985,"HNTU",13.76,32.23,32.34,32.59,32.1,82.7,84.3,81.4,0.51,27.71,28.38,27.08,8.82,9.41,190.5,11.52,10.96,176.326,8.49,0.01974658,0.02531599,0.6564357
"2018-03-01 13:05:00",59986,"HNTU",13.75,32.96,32.6,32.96,32.16,81.8,83.6,81.6,0.519,27.92,28.51,27.39,7.589,8.17,185.6,14.15,8.99,177.3784,8.49,0.01974658,0.02531599,0.6564357
"2018-03-01 13:10:00",59987,"HNTU",13.67,33.14,33.13,33.44,32.96,81.1,83,79.98,0.519,28.06,28.59,27.51,6.284,6.814,172.9,16.35,8.33,177.6899,8.49,0.01974658,0.02531599,0.6564357
"2018-03-01 13:15:00",59988,"HNTU",13.66,32.65,32.76,33.2,32.59,84.5,84.5,81.1,0.53,28.13,28.57,27.74,5.931,6.134,165,14.61,10.3,170.1476,8.49,0.01849973,0.02254891,0.6498977
"2018-03-01 13:20:00",59989,"HNTU",13.6,31.99,32.28,32.72,31.93,86.1,86.1,84.6,0.526,28.35,28.67,28.12,6.179,6.03,153.6,13.43,9.86,159.7089,8.49,0.01849973,0.02254891,0.6498977
"2018-03-01 13:25:00",59990,"HNTU",13.55,31.81,31.94,32.23,31.62,87.1,87.3,86.1,0.528,28.5,28.87,28.11,6.179,6.157,155.7,13.66,8.11,147.3373,8.48,0.01849973,0.02254891,0.6498977
"2018-03-01 13:30:00",59991,"HNTU",13.52,32.05,31.77,32.05,31.5,88,88.1,86.9,0.539,28.41,28.9,28.06,5.45,5.777,156.7,14,5.699,137.3837,8.48,0.01458911,0.01742402,0.6403807
"2018-03-01 13:35:00",59992,"HNTU",13.49,31.99,31.93,32.05,31.75,88.4,88.6,88.1,0.54,28.87,29.05,28.63,4.195,4.796,153.3,11.34,4.822,132.6426,8.48,0.01458911,0.01742402,0.6403807
"2018-03-01 13:40:00",59993,"HNTU",13.45,32.41,32.14,32.41,31.93,89.1,89.1,88.4,0.553,29.18,29.56,28.9,2.89,3.534,154.4,29.08,3.946,130.8177,8.48,0.01458911,0.01742402,0.6403807
"2018-03-01 13:45:00",59994,"HNTU",13.47,31.99,31.93,32.41,31.68,88.5,89.1,88.1,0.54,28.9,29.56,28.61,2.561,2.775,119.8,14.65,4.822,131.9152,8.48,0.01468477,0.01673649,0.6271561
"2018-03-01 13:50:00",59995,"HNTU",13.48,32.29,32.15,32.35,31.99,87.9,88.7,87.7,0.543,29.07,29.36,28.83,2.293,2.417,108.5,16.04,4.165,139.3039,8.48,0.01468477,0.01673649,0.6271561
"2018-03-01 13:55:00",59996,"HNTU",13.48,32.23,32.1,32.35,31.87,87.3,87.9,87.1,0.538,28.76,29.17,28.48,2.558,2.46,124.7,11.76,4.384,151.5847,8.48,0.01468477,0.01673649,0.6271561
"2018-03-01 14:00:00",59997,"HNTU",13.5,32.29,32.38,32.59,32.11,87.1,87.8,87,0.538,29.07,29.33,28.74,2.077,2.196,142.7,24.21,3.507,157.3594,8.48,0.01744903,0.01938975,0.6109542
"2018-03-01 14:05:00",59998,"HNTU",13.49,32.54,32.48,32.66,32.23,86.3,87.1,86.2,0.538,28.97,29.16,28.67,1.674,1.882,131,35.35,2.411,154.5207,8.49,0.01744903,0.01938975,0.6109542
"2018-03-01 14:10:00",59999,"HNTU",13.47,32.72,32.52,32.78,32.29,86,86.2,85.1,0.541,28.66,29.06,28.36,0.967,1.321,72.57,38.11,1.754,146.943,8.48,0.01744903,0.01938975,0.6109542
"2018-03-01 14:15:00",60000,"HNTU",13.46,33.02,32.85,33.02,32.72,85.6,86,84.7,0.545,28.93,29.18,28.65,0.744,0.866,27.17,55.82,2.411,143.7205,8.48,0.01652482,0.01817979,0.5914257
"2018-03-01 14:20:00",60001,"HNTU",13.47,33.02,33.04,33.27,32.84,85.8,86.4,85.3,0.546,29.23,29.64,28.91,0.638,0.708,53.41,38.39,1.973,144.0479,8.48,0.01652482,0.01817979,0.5914257
"2018-03-01 14:25:00",60002,"HNTU",13.54,33.33,33.17,33.45,32.96,85.9,86.1,85.2,0.554,29.33,29.73,29.03,0.79,0.676,110.6,17.69,2.192,152.2924,8.49,0.01652482,0.01817979,0.5914257
"2018-03-01 14:30:00",60003,"HNTU",13.67,33.14,33.22,33.45,32.96,85.6,86.4,85.3,0.547,29.46,29.81,29.04,0.915,0.923,82.8,18.31,2.411,167.9388,8.49,0.02027393,0.0219509,0.5681097
"2018-03-01 14:35:00",60004,"HNTU",15.08,33.81,33.51,33.93,33.14,85.1,85.9,84.5,0.559,29.53,30.15,29.15,0.996,0.904,86.1,21.44,2.85,204.3597,8.49,0.02027393,0.0219509,0.5681097
"2018-03-01 14:40:00",60005,"HNTU",14.55,33.57,33.58,33.93,33.21,84.4,85.2,83.6,0.549,29.34,29.96,28.8,1.193,1.143,82.8,10.36,3.288,253.5991,8.49,0.02027393,0.0219509,0.5681097
"2018-03-01 14:45:00",60006,"HNTU",13.98,33.45,33.53,33.76,33.21,84,85,83.6,0.544,29.34,29.67,28.82,1.325,1.273,59.67,24.51,3.288,271.7413,8.49,0.02855147,0.03094386,0.5419662
"2018-03-01 14:50:00",60007,"HNTU",13.9,33.57,33.56,33.75,33.45,85.5,85.6,83.7,0.556,29.36,29.83,29.07,1.613,1.499,59.97,39.98,3.507,252.5871,8.49,0.02855147,0.03094386,0.5419662
"2018-03-01 14:55:00",60008,"HNTU",13.83,33.69,33.49,33.75,33.21,86.2,86.3,84.2,0.564,29.56,30.09,28.97,1.617,1.653,86.3,22.22,3.726,210.5562,8.49,0.02855147,0.03094386,0.5419662
"2018-03-01 15:00:00",60009,"HNTU",13.77,33.63,33.65,33.94,33.39,86.5,86.8,85.3,0.564,29.95,30.42,29.46,1.581,1.555,73.16,45.11,3.726,184.9788,8.49,0.01945215,0.02141792,0.5126839
"2018-03-01 15:05:00",60010,"HNTU",13.71,33.39,33.41,33.69,33.21,85.7,86.4,84.9,0.554,29.6,30.07,29.19,1.641,1.626,110.1,15.24,3.946,165.6544,8.49,0.01945215,0.02141792,0.5126839
"2018-03-01 15:10:00",60011,"HNTU",13.72,33.33,33.2,33.45,32.96,86.6,86.7,84.9,0.558,29.35,29.91,28.94,1.92,1.71,109.5,17.62,4.165,148.3444,8.49,0.01945215,0.02141792,0.5126839
"2018-03-01 15:15:00",60012,"HNTU",13.74,33.45,33.37,33.51,33.14,85.5,86.7,85.4,0.553,29.64,29.92,29.31,2.103,2.045,100.7,14.47,3.946,150.1476,8.49,0.01725112,0.01913166,0.4807617
"2018-03-01 15:20:00",60013,"HNTU",13.78,34.05,33.68,34.12,33.33,86.3,86.8,84.7,0.573,29.91,30.58,29.23,2.073,2.117,115.2,23.84,3.726,160.5857,8.49,0.01725112,0.01913166,0.4807617
"2018-03-01 15:25:00",60014,"HNTU",13.86,34.12,34.14,34.36,33.99,83.6,86.3,83.5,0.556,30.11,30.53,29.55,2.033,2.034,115.9,14.7,3.069,181.9926,8.49,0.01725112,0.01913166,0.4807617
"2018-03-01 15:30:00",60015,"HNTU",13.87,34.54,34.3,34.54,34.05,84.3,84.3,82.6,0.57,29.84,30.31,29.45,2.084,2.011,143,28.69,3.507,194.3867,8.49,0.02091074,0.02319444,0.4457956
"2018-03-01 15:35:00",60016,"HNTU",13.77,34.05,34.11,34.6,33.81,82.4,84.4,81.3,0.547,29.31,30.4,28.74,2.385,2.238,126.6,14.63,4.165,199.2811,8.49,0.02091074,0.02319444,0.4457956
"2018-03-01 15:40:00",60017,"HNTU",13.75,34.11,34.1,34.29,33.93,81.9,83,81.5,0.544,29.21,29.67,28.89,2.412,2.426,111.6,13.81,3.507,185.9583,8.49,0.02091074,0.02319444,0.4457956
"2018-03-01 15:45:00",60018,"HNTU",13.76,34.23,34.13,34.42,33.87,80.6,82.3,80.3,0.538,28.96,29.36,28.66,2.032,2.224,138.5,17.13,2.411,166.3772,8.49,0.01743558,0.0197997,0.4091503
"2018-03-01 15:50:00",60019,"HNTU",13.81,34.36,34.41,34.66,34.17,80.9,82.3,80.5,0.543,29.26,29.84,28.82,1.574,1.772,121.7,28.08,3.069,154.5969,8.49,0.01743558,0.0197997,0.4091503
"2018-03-01 15:55:00",60020,"HNTU",13.78,34.42,34.62,34.9,34.3,79.68,82.6,79.68,0.536,29.43,30.16,28.8,1.64,1.535,88.3,17.66,4.165,156.5659,8.49,0.01743558,0.0197997,0.4091503
"2018-03-01 16:00:00",60021,"HNTU",13.78,34.29,34.47,34.66,34.29,80.5,81.9,79.68,0.539,29.12,29.72,28.77,2.362,1.969,106.4,16.38,5.042,160.0409,8.49,0.01746487,0.01963354,0.3696654
"2018-03-01 16:05:00",60022,"HNTU",13.73,34.9,34.47,34.9,34.23,82.9,82.9,80.4,0.569,29.34,30.24,28.83,3.068,2.705,104.6,13.18,5.699,161.2048,8.49,0.01746487,0.01963354,0.3696654
"2018-03-01 16:10:00",60023,"HNTU",13.67,34.54,34.65,35.02,34.36,80.2,82.9,80,0.542,29.41,30.36,28.89,3.501,3.323,120.5,12.9,5.48,149.6784,8.49,0.01746487,0.01963354,0.3696654
"2018-03-01 16:15:00",60024,"HNTU",13.66,34.42,34.6,34.78,34.42,80.3,81.5,80.1,0.54,29.29,29.64,28.96,3.832,3.692,121.1,12.89,5.918,138.8734,8.49,0.01495896,0.01769394,0.3282261
"2018-03-01 16:20:00",60025,"HNTU",13.62,34.66,34.42,34.78,34.11,80.7,81.6,79.78,0.548,29.06,29.62,28.57,3.713,3.794,120.3,11.85,6.138,129.8245,8.49,0.01495896,0.01769394,0.3282261
"2018-03-01 16:25:00",60026,"HNTU",13.66,34.72,34.52,34.72,34.29,80.7,81.6,80.2,0.55,29.19,29.59,28.84,3.775,3.789,98,12.14,6.357,129.9326,8.49,0.01495896,0.01769394,0.3282261
"2018-03-01 16:30:00",60027,"HNTU",13.65,35.2,34.94,35.27,34.66,77.63,81,77.63,0.539,29.26,29.62,28.89,3.245,3.608,89.4,15.67,4.603,133.629,8.49,0.01451557,0.01752839,0.2852521
"2018-03-01 16:35:00",60028,"HNTU",13.61,35.45,35.43,35.63,35.14,73.24,77.63,72.91,0.514,28.47,29.01,27.57,2.414,2.782,9.46,78.42,1.973,137.3412,8.49,0.01451557,0.01752839,0.2852521
"2018-03-01 16:40:00",60029,"HNTU",13.62,35.2,35.32,35.57,35.08,74.73,74.93,73.24,0.519,27.9,28.15,27.67,1.94,2.147,314.5,10.07,3.946,132.3588,8.49,0.01451557,0.01752839,0.2852521
"2018-03-01 16:45:00",60030,"HNTU",13.58,35.51,35.41,35.63,35.14,75.33,75.6,73.98,0.53,28.27,28.59,27.93,1.404,1.571,356.1,26.58,2.411,128.3403,8.49,0.01305736,0.01560025,0.2412744
"2018-03-01 16:50:00",60031,"HNTU",13.49,35.57,35.66,35.87,35.45,75.64,75.67,74.12,0.533,28.58,28.87,28.21,1.623,1.529,42.06,47.55,3.069,115.961,8.49,0.01305736,0.01560025,0.2412744
"2018-03-01 16:55:00",60032,"HNTU",13.47,35.63,35.51,35.63,35.39,76.38,76.41,75.13,0.539,28.63,28.95,28.3,1.478,1.53,58.9,16.69,4.384,110.5487,8.49,0.01305736,0.01560025,0.2412744
"2018-03-01 17:00:00",60033,"HNTU",13.6,35.69,35.69,35.93,35.51,77.96,77.96,76.21,0.552,29.13,29.57,28.79,2.176,1.749,38.27,16.86,6.357,107.2631,8.49,0.01067813,0.01261848,0.1958633
"2018-03-01 17:05:00",60034,"HNTU",13.59,35.45,35.59,35.75,35.39,79.38,79.45,77.96,0.557,29.67,29.96,29.35,2.949,2.619,45.31,14.43,6.795,120.9857,8.49,0.01067813,0.01261848,0.1958633
"2018-03-01 17:10:00",60035,"HNTU",13.53,35.2,35.15,35.57,34.9,80.1,80.4,78.97,0.556,29.52,29.83,29.32,3.427,3.267,48.68,12.87,6.138,125.4962,8.49,0.01067813,0.01261848,0.1958633
"2018-03-01 17:15:00",60036,"HNTU",13.47,34.78,34.9,35.2,34.6,80.9,80.9,79.82,0.552,29.46,29.74,29.24,3.818,3.671,45.05,12.19,7.453,119.3145,8.49,0.008737993,0.01122246,0.150322
"2018-03-01 17:20:00",60037,"HNTU",13.41,34.6,34.63,34.84,34.48,81,81.3,80.5,0.549,29.35,29.67,29.09,4.062,3.911,29,10.4,6.795,101.2803,8.48,0.008737993,0.01122246,0.150322
"2018-03-01 17:25:00",60038,"HNTU",13.35,34.54,34.59,34.72,34.48,82.2,82.3,81,0.556,29.64,29.8,29.32,4.246,4.117,49.77,12.62,7.014,90.4623,8.49,0.008737993,0.01122246,0.150322
"2018-03-01 17:30:00",60039,"HNTU",13.33,34.72,34.59,34.78,34.42,82.7,83,82.2,0.563,29.88,30.14,29.63,4.188,4.235,43.92,13.82,7.672,85.35872,8.48,0.005340159,0.007770425,0.1058596
"2018-03-01 17:35:00",60040,"HNTU",13.28,34.48,34.56,34.78,34.36,83.3,83.3,82.3,0.562,29.85,30.02,29.66,4.274,4.201,42.79,15.01,7.891,83.97053,8.48,0.005340159,0.007770425,0.1058596
"2018-03-01 17:40:00",60041,"HNTU",13.25,34.29,34.38,34.54,34.17,83.2,83.7,83.2,0.557,29.89,30.08,29.61,4.722,4.473,44.8,15.18,9.43,80.15442,8.48,0.005340159,0.007770425,0.1058596
"2018-03-01 17:45:00",60042,"HNTU",13.21,33.93,34.14,34.29,33.81,83.2,83.6,82.9,0.549,29.58,29.8,29.22,4.906,4.874,40.33,12.2,9.64,79.52381,8.48,0.0008799649,0.00304076,0.06397755
"2018-03-01 17:50:00",60043,"HNTU",13.1,33.02,33.47,33.93,32.96,84.6,84.6,83.2,0.538,29.14,29.41,28.81,4.54,4.758,36.12,12.39,5.699,69.32891,8.48,0.0008799649,0.00304076,0.06397755
"2018-03-01 17:55:00",60044,"HNTU",13.03,32.11,32.58,33.02,31.99,84.8,85.1,84.5,0.52,28.53,28.89,27.94,3.854,4.204,41.51,10.16,5.699,55.31202,8.48,0.0008799649,0.00304076,0.06397755
"2018-03-01 18:00:00",60045,"HNTU",12.97,31.62,31.88,32.17,31.62,86.6,86.6,84.8,0.521,28.17,28.39,27.92,3.383,3.606,48.14,12.02,5.699,38.56235,8.48,-0.002246312,-0.0006811537,0.0304408
"2018-03-01 18:05:00",60046,"HNTU",12.92,31.14,31.49,31.75,31.14,87.7,88,86.5,0.518,28.22,28.48,27.93,3.427,3.439,46.37,10.86,5.918,24.3535,8.48,-0.002246312,-0.0006811537,0.0304408
"2018-03-01 18:10:00",60047,"HNTU",12.9,30.71,30.82,31.26,30.53,89,89,87.6,0.516,27.71,28.06,27.45,3.485,3.442,41.54,11.56,5.261,18.25442,8.47,-0.002246312,-0.0006811537,0.0304408
"2018-03-01 18:15:00",60048,"HNTU",12.87,31.2,30.94,31.26,30.59,90.7,90.8,89,0.536,28.37,28.88,27.8,3.797,3.574,33.26,11.23,7.672,11.46044,8.47,-0.003215993,-0.002348152,0.01260911
"2018-03-01 18:20:00",60049,"HNTU",12.86,31.44,31.33,31.57,31.14,90.5,90.8,90.4,0.541,28.91,29.19,28.68,4.082,3.847,34.34,13.09,8.33,8.770314,8.47,-0.003215993,-0.002348152,0.01260911
"2018-03-01 18:25:00",60050,"HNTU",12.87,31.08,31.35,31.51,31.02,90.2,90.6,90,0.531,28.83,29.07,28.48,4.527,4.298,43.8,12.66,7.672,6.009689,8.47,-0.003215993,-0.002348152,0.01260911
"2018-03-01 18:30:00",60051,"HNTU",12.86,30.54,30.96,31.2,30.54,90.3,90.5,90.1,0.52,28.48,28.74,28.04,4.702,4.727,47.15,12.08,8.99,3.633496,8.47,0.00060194,0.0008236283,0.003648586
"2018-03-01 18:35:00",60052,"HNTU",12.85,29.99,30.23,30.66,29.93,91.2,91.3,90.2,0.513,27.84,28.17,27.48,4.732,4.744,40.1,12.86,8.11,1.995928,8.47,0.00060194,0.0008236283,0.003648586
"2018-03-01 18:40:00",60053,"HNTU",12.84,29.57,29.76,30.05,29.51,92,92,91.2,0.509,27.62,27.83,27.43,4.629,4.701,30.55,9.71,6.576,0.9530985,8.47,0.00060194,0.0008236283,0.003648586
"2018-03-01 18:45:00",60054,"HNTU",12.84,29.81,29.59,29.81,29.39,92.9,92.9,91.9,0.519,27.67,28.02,27.33,4.736,4.593,32.38,11.65,8.33,0.3787373,8.47,0.0004433073,0.0006147917,6.921833E-05
"2018-03-01 18:50:00",60055,"HNTU",12.84,29.82,29.8,29.94,29.57,92.5,93,92.5,0.517,27.97,28.16,27.72,4.836,4.815,23.71,11.15,7.672,0.1074998,8.46,0.0004433073,0.0006147917,6.921833E-05
"2018-03-01 18:55:00",60056,"HNTU",12.83,29.33,29.61,29.88,29.21,91.8,92.5,91.7,0.503,27.6,27.96,27.09,4.579,4.757,17.61,13.35,6.576,0.008144914,8.46,0.0004433073,0.0006147917,6.921833E-05
"2018-03-01 19:00:00",60057,"HNTU",12.82,28.85,29.52,29.82,28.85,90.7,92.2,90.7,0.488,27.45,27.84,26.49,4.198,4.452,20.08,27.64,6.138,0,8.47,0.0003627916,0.00051233,2.5E-07
"2018-03-01 19:05:00",60058,"HNTU",12.83,27.82,27.99,28.85,27.64,91.6,91.6,89.8,0.472,25.6,26.48,25.32,3.286,3.735,55.54,9.23,3.946,0,8.46,0.0003627916,0.00051233,2.5E-07
"2018-03-01 19:10:00",60059,"HNTU",12.82,28,27.84,28.12,27.52,93.3,93.3,91.6,0.484,25.96,26.42,25.5,3.07,3.066,24.93,20.89,4.603,0,8.46,0.0003627916,0.00051233,2.5E-07
"2018-03-01 19:15:00",60060,"HNTU",12.82,27.15,28.1,28.61,27.15,92.3,93.8,92.3,0.463,26.42,27.05,25.22,2.708,2.878,32.14,14.84,4.603,0,8.46,0.0001436136,0.0002515157,2.5E-07
"2018-03-01 19:20:00",60061,"HNTU",12.81,26.67,26.82,27.22,26.49,93.2,93.2,92,0.458,24.93,25.29,24.5,2.83,2.784,62.6,13.77,4.165,0,8.46,0.0001436136,0.0002515157,2.5E-07
"2018-03-01 19:25:00",60062,"HNTU",12.81,25.76,26.28,26.79,25.76,93.4,93.5,93.2,0.442,24.63,25.14,24.11,2.656,2.845,37.1,10.9,4.384,0,8.46,0.0001436136,0.0002515157,2.5E-07
"2018-03-01 19:30:00",60063,"HNTU",12.81,26.3,26.07,26.49,25.7,94.6,94.7,93.4,0.458,24.6,25.16,24.06,2.454,2.534,0.97,12.91,2.85,0,8.46,-3.064386E-05,2.040163E-05,2.5E-07
"2018-03-01 19:35:00",60064,"HNTU",12.78,26.12,26.19,26.49,25.94,94.8,94.9,94.6,0.455,24.88,25.18,24.64,2.164,2.257,331.9,17.17,3.288,0,8.46,-3.064386E-05,2.040163E-05,2.5E-07
"2018-03-01 19:40:00",60065,"HNTU",12.79,25.7,26.06,26.37,25.58,95.2,95.3,94.8,0.449,24.86,25.15,24.39,2.284,2.135,297.2,4.02,3.946,0,8.46,-3.064386E-05,2.040163E-05,2.5E-07
"2018-03-01 19:45:00",60066,"HNTU",12.77,25.21,25.47,25.82,25.15,95.3,95.4,95.1,0.441,24.32,24.68,24,2.66,2.466,312.1,2.705,3.726,0,8.46,-0.0002120272,-0.0002292131,2.5E-07
"2018-03-01 19:50:00",60067,"HNTU",12.77,24.54,24.88,25.21,24.42,95.4,95.5,95.2,0.429,23.74,24.08,23.27,2.843,2.824,318.8,6.045,3.288,0,8.45,-0.0002120272,-0.0002292131,2.5E-07
"2018-03-01 19:55:00",60068,"HNTU",12.78,24,23.96,24.6,23.57,95.3,95.5,94.9,0.419,22.77,23.49,22.34,2.268,2.601,336.7,4.105,1.754,0,8.45,-0.0002120272,-0.0002292131,2.5E-07
"2018-03-01 20:00:00",60069,"HNTU",12.78,24,23.75,24.12,23.21,95.8,95.8,95,0.421,22.63,23.09,22.01,1.532,1.949,317.8,19.08,1.973,0,8.45,-0.0001917405,-0.000203006,2.5E-07
"2018-03-01 20:05:00",60070,"HNTU",12.77,23.39,23.77,24.12,23.39,95.8,95.9,95.7,0.411,22.75,23.09,22.36,0.755,1.115,341.3,15.54,0,0,8.45,-0.0001917405,-0.000203006,2.5E-07
"2018-03-01 20:10:00",60071,"HNTU",12.78,23.51,23.46,23.75,23.15,96.2,96.2,95.8,0.414,22.47,22.78,22.14,0.606,0.612,290.6,20.67,1.754,0,8.45,-0.0001917405,-0.000203006,2.5E-07
"2018-03-01 20:15:00",60072,"HNTU",12.77,24.6,24.36,24.91,23.51,96.8,96.9,96.1,0.437,23.54,24.15,22.57,0.736,0.622,263.3,6.089,1.973,0,8.45,-0.0005286652,-0.0007398787,2.5E-07
"2018-03-01 20:20:00",60073,"HNTU",12.76,24.24,24.82,25.27,24.18,96.4,97,96.4,0.428,24.04,24.53,23.31,1.337,1.042,258.8,2.548,2.192,0,8.45,-0.0005286652,-0.0007398787,2.5E-07
"2018-03-01 20:25:00",60074,"HNTU",12.77,23.82,23.98,24.24,23.64,96.1,96.5,96.1,0.419,23.08,23.38,22.71,1.847,1.635,268.2,3.458,2.63,0,8.45,-0.0005286652,-0.0007398787,2.5E-07
"2018-03-01 20:30:00",60075,"HNTU",12.76,23.58,23.4,23.76,23.03,96.3,96.3,95.9,0.416,22.44,22.83,22.04,2.155,1.984,273,5.553,2.85,0,8.45,-0.0003876672,-0.0004923935,2.5E-07
"2018-03-01 20:35:00",60076,"HNTU",12.76,23.64,23.42,23.7,23.15,96.2,96.3,96.1,0.417,22.49,22.79,22.22,2.554,2.328,294.3,8.48,3.726,0,8.45,-0.0003876672,-0.0004923935,2.5E-07
"2018-03-01 20:40:00",60077,"HNTU",12.76,21.77,22.85,23.76,21.77,94.7,96.3,94.7,0.379,21.79,22.84,20.49,2.628,2.66,323.9,22.27,3.507,0,8.45,-0.0003876672,-0.0004923935,2.5E-07
"2018-03-01 20:45:00",60078,"HNTU",12.77,22.44,21.14,22.5,20.13,95,95,93.1,0.391,19.66,21.27,18.44,2.343,2.529,109.2,13.09,2.411,0,8.45,-0.0001762966,-0.0001840848,2.5E-07
"2018-03-01 20:50:00",60079,"HNTU",12.75,22.07,22.38,22.56,22.01,95.2,95.4,95,0.386,21.22,21.43,20.85,1.35,1.872,122.2,0.447,0.658,0,8.45,-0.0001762966,-0.0001840848,2.5E-07
"2018-03-01 20:55:00",60080,"HNTU",12.75,22.56,22.18,22.62,21.83,95.8,95.8,95.1,0.396,21.06,21.61,20.66,0.634,0.903,224,43.14,1.315,0,8.45,-0.0001762966,-0.0001840848,2.5E-07
"2018-03-01 21:00:00",60081,"HNTU",12.73,22.08,22.4,22.68,22.08,96.2,96.3,95.8,0.39,21.44,21.69,21.15,0.394,0.5,272.7,15.35,1.096,0,8.45,-0.0004243518,-0.0005642101,2.5E-07
"2018-03-01 21:05:00",60082,"HNTU",12.74,22.44,22.14,22.44,21.83,96.7,96.7,96.2,0.398,21.28,21.64,20.94,0.695,0.525,296.4,21.34,1.315,0,8.45,-0.0004243518,-0.0005642101,2.5E-07
"2018-03-01 21:10:00",60083,"HNTU",12.73,22.2,22.37,22.56,22.08,97,97,96.7,0.395,21.61,21.81,21.3,0.732,0.778,284,27.77,1.096,0,8.45,-0.0004243518,-0.0005642101,2.5E-07
"2018-03-01 21:15:00",60084,"HNTU",12.74,22.44,22.2,22.62,21.59,97,97.2,96.7,0.399,21.47,21.94,20.82,0.671,0.643,324.4,11.75,1.315,0,8.45,-0.0005501583,-0.0007864295,2.5E-07
"2018-03-01 21:20:00",60085,"HNTU",12.73,22.08,22.3,22.68,21.95,97.2,97.4,96.9,0.394,21.62,22.05,21.22,0.523,0.598,356.4,6.661,1.096,0,8.45,-0.0005501583,-0.0007864295,2.5E-07
"2018-03-01 21:25:00",60086,"HNTU",12.73,20.98,21.17,22.14,19.65,97.1,97.4,96.5,0.376,20.46,21.47,18.83,0.893,0.588,333.8,11.12,3.288,0,8.45,-0.0005501583,-0.0007864295,2.5E-07
"2018-03-01 21:30:00",60087,"HNTU",12.73,22.56,21.68,22.56,20.8,98,98,97,0.405,21.08,22.07,20.11,1.648,1.317,305.7,6.399,3.288,0,8.45,-0.0005155238,-0.0007193112,2.5E-07
"2018-03-01 21:35:00",60088,"HNTU",12.72,23.65,23.21,23.84,22.56,98.4,98.5,97.9,0.426,22.78,23.46,22.06,2.223,1.968,297.9,11.46,3.069,0,8.45,-0.0005155238,-0.0007193112,2.5E-07
"2018-03-01 21:40:00",60089,"HNTU",12.73,20.44,21.84,23.72,20.44,97.9,98.4,97.9,0.37,21.38,23.33,19.92,2.465,2.44,304.2,9.84,2.85,0,8.45,-0.0005155238,-0.0007193112,2.5E-07
"2018-03-01 21:45:00",60090,"HNTU",12.72,20.8,20.13,20.86,19.65,97.6,98,97.4,0.375,19.57,20.31,19.02,2.398,2.398,308.1,4.044,3.069,0,8.45,-0.0003449782,-0.0004196136,2.5E-07
"2018-03-01 21:50:00",60091,"HNTU",12.71,21.1,20.3,21.1,19.4,97.4,97.7,97,0.379,19.66,20.51,18.7,2.4,2.378,312.8,7.346,2.85,0,8.45,-0.0003449782,-0.0004196136,2.5E-07
"2018-03-01 21:55:00",60092,"HNTU",12.72,20.62,20.82,21.23,20.37,97.3,97.5,97.2,0.371,20.18,20.61,19.71,2.581,2.468,299.6,5.97,3.726,0,8.45,-0.0003449782,-0.0004196136,2.5E-07
"2018-03-01 22:00:00",60093,"HNTU",12.71,22.56,21.26,22.93,19.89,97.9,98,97,0.405,20.65,22.42,19.18,2.75,2.72,302.1,2.271,3.946,0,8.45,-0.0002785426,-0.0003259532,2.5E-07
"2018-03-01 22:05:00",60094,"HNTU",12.72,18.49,19.92,22.56,18.37,96.3,97.9,96.2,0.335,19.2,22.04,17.49,2.912,2.834,305,5.682,3.288,0,8.45,-0.0002785426,-0.0003259532,2.5E-07
"2018-03-01 22:10:00",60095,"HNTU",12.71,18.86,18.09,18.92,17.46,95.8,96.3,95.2,0.339,17.07,17.91,16.34,2.408,2.712,335.8,7.727,1.973,0,8.45,-0.0002785426,-0.0003259532,2.5E-07
"2018-03-01 22:15:00",60096,"HNTU",12.71,17.4,18.14,19.04,17.28,94.7,95.8,94.7,0.315,17,18.01,16.02,1.767,2.035,322.2,8.18,1.973,0,8.45,-0.0001918542,-0.0002102032,2.5E-07
"2018-03-01 22:20:00",60097,"HNTU",12.7,17.16,17.36,17.71,16.98,94.2,94.8,94.2,0.31,16.05,16.47,15.62,1.428,1.609,332.1,2.413,2.63,0,8.45,-0.0001918542,-0.0002102032,2.5E-07
"2018-03-01 22:25:00",60098,"HNTU",12.7,16.56,17.04,17.35,16.43,93.8,94.3,93.8,0.3,15.65,15.99,14.96,1.899,1.633,337,4.224,3.507,0,8.45,-0.0001918542,-0.0002102032,2.5E-07
"2018-03-01 22:30:00",60099,"HNTU",12.69,15.65,16.05,16.74,15.52,92.8,93.9,92.8,0.286,14.46,15.28,13.81,1.96,2.007,319.6,9.4,2.63,0,8.45,-0.0001984785,-0.000225644,2.5E-07
"2018-03-01 22:35:00",60100,"HNTU",12.7,16.19,15.71,16.19,15.52,93.4,93.4,92.8,0.294,14.03,14.61,13.81,2.192,2.045,312.6,11.48,2.85,0,8.45,-0.0001984785,-0.000225644,2.5E-07
"2018-03-01 22:40:00",60101,"HNTU",12.7,18.68,16.38,18.68,15.59,94.9,94.9,93,0.333,14.85,17.47,13.94,2.159,2.128,317.1,3.756,3.726,0,8.45,-0.0001984785,-0.000225644,2.5E-07
"2018-03-01 22:45:00",60102,"HNTU",12.7,16.92,18.22,19.41,16.92,94,95.4,94,0.306,17,18.3,15.49,2.56,2.409,320.1,2.723,4.165,0,8.45,-0.0001238959,-0.0001201047,2.5E-07
"2018-03-01 22:50:00",60103,"HNTU",12.7,16.44,16.5,16.98,16.01,93.2,94,92.9,0.297,14.93,15.55,14.33,2.425,2.476,306.5,8.93,2.85,0,8.45,-0.0001238959,-0.0001201047,2.5E-07
"2018-03-01 22:55:00",60104,"HNTU",12.69,18.08,16.85,18.14,16.13,94.5,94.6,93.2,0.323,15.33,16.84,14.51,2.554,2.488,326.1,11.09,3.946,0,8.45,-0.0001238959,-0.0001201047,2.5E-07
"2018-03-01 23:00:00",60105,"HNTU",12.69,18.81,18.12,18.93,17.59,95.1,95.2,94.4,0.335,16.86,17.77,16.29,2.805,2.563,312.5,5.084,4.165,0,8.45,-8.628143E-05,-6.890011E-05,2.5E-07
"2018-03-01 23:05:00",60106,"HNTU",12.69,20.27,19.73,20.39,18.69,95.9,95.9,95.1,0.36,18.68,19.4,17.51,3.472,3.181,310.2,2.753,4.603,0,8.45,-8.628143E-05,-6.890011E-05,2.5E-07
"2018-03-01 23:10:00",60107,"HNTU",12.68,20.03,19.61,20.51,18.93,95.3,95.9,94.9,0.354,18.49,19.51,17.73,3.963,3.735,305.6,3.429,5.261,0,8.45,-8.628143E-05,-6.890011E-05,2.5E-07
"2018-03-01 23:15:00",60108,"HNTU",12.69,19.12,19.55,20.15,19.06,94.8,95.4,94.8,0.339,18.38,19.04,17.8,3.812,3.991,310.9,4.769,4.822,0,8.45,-4.906968E-05,-2.133626E-05,2.5E-07
"2018-03-01 23:20:00",60109,"HNTU",12.68,18.33,18.68,19.12,18.21,94.1,94.8,94,0.325,17.34,17.86,16.78,3.325,3.51,324.1,5.924,3.288,0,8.45,-4.906968E-05,-2.133626E-05,2.5E-07
"2018-03-01 23:25:00",60110,"HNTU",12.68,16.5,17.77,18.39,16.5,92.8,94.1,92.8,0.297,16.26,16.98,14.79,2.648,3.033,340.6,6.974,3.288,0,8.46,-4.906968E-05,-2.133626E-05,2.5E-07
"2018-03-01 23:30:00",60111,"HNTU",12.68,16.38,16.06,16.57,15.78,93,93,92.2,0.295,14.26,14.85,13.92,2.568,2.493,340.7,5.339,3.726,0,8.46,-5.986745E-06,3.601144E-05,2.5E-07
"2018-03-01 23:35:00",60112,"HNTU",12.67,15.59,16.04,16.81,15.41,92.5,93.3,92.4,0.284,14.32,15.2,13.59,2.302,2.56,267,47.77,3.726,0,8.46,-5.986745E-06,3.601144E-05,2.5E-07
"2018-03-01 23:40:00",60113,"HNTU",12.67,16.75,15.78,16.87,14.99,93.5,93.5,92.1,0.302,14.02,15.32,13.11,2.424,2.279,256.7,27.06,3.946,0,8.45,-5.986745E-06,3.601144E-05,2.5E-07
"2018-03-01 23:45:00",60114,"HNTU",12.67,16.69,16.74,17.11,16.38,93.4,93.8,93.3,0.301,15.2,15.63,14.79,2.754,2.611,301.2,3.52,4.165,0,8.45,-4.490375E-05,-1.405994E-05,2.5E-07
"2018-03-01 23:50:00",60115,"HNTU",12.67,18.15,17.48,18.21,16.63,94.4,94.5,93.4,0.324,16.05,16.88,15.05,2.88,2.842,307.5,9.46,4.165,0,8.45,-4.490375E-05,-1.405994E-05,2.5E-07
"2018-03-01 23:55:00",60116,"HNTU",12.66,18.75,18.63,19.3,18.03,94.9,95.1,94.4,0.334,17.36,18.11,16.68,2.183,2.6,216,28.93,1.315,0,8.45,-4.490375E-05,-1.405994E-05,2.5E-07
"2018-03-02 00:00:00",60117,"HNTU",12.65,17.11,17.7,18.82,16.99,93.4,94.9,93.4,0.306,16.26,17.58,15.42,1.421,1.73,301.3,48.22,2.63,0,8.45,-0.000118939,-0.0001119091,2.5E-07
"2018-03-02 00:05:00",60118,"HNTU",12.66,19.91,17.76,19.91,16.99,95.5,95.5,93.4,0.353,16.32,18.82,15.41,1.269,1.233,309.9,6.916,1.973,0,8.45,-0.000118939,-0.0001119091,2.5E-07
"2018-03-02 00:10:00",60119,"HNTU",12.65,19.12,20.21,20.64,19.06,95.3,96.1,95.3,0.341,19.19,19.69,17.94,1.62,1.468,306.8,17.81,2.411,0,8.46,-0.000118939,-0.0001119091,2.5E-07
"2018-03-02 00:15:00",60120,"HNTU",12.65,18.45,18.82,19.18,18.45,94.6,95.3,94.6,0.329,17.61,18.06,17.15,1.202,1.48,285.7,19.68,0.877,0,8.46,-0.0003093922,-0.000387915,2.5E-07
"2018-03-02 00:20:00",60121,"HNTU",12.65,15.9,16.71,18.57,15.72,92.4,94.6,92.2,0.287,15.06,17.27,13.87,1.21,1.18,330.3,12.11,2.63,0,8.46,-0.0003093922,-0.000387915,2.5E-07
"2018-03-02 00:25:00",60122,"HNTU",12.65,15.05,15.11,15.9,14.56,92.1,92.4,91.6,0.276,13.19,14.08,12.56,1.245,1.238,335.3,6.263,2.411,0,8.46,-0.0003093922,-0.000387915,2.5E-07
"2018-03-02 00:30:00",60123,"HNTU",12.65,17.36,16.2,17.36,15.05,94.4,94.4,92.1,0.313,14.59,16.02,13.16,1.837,1.423,46.88,51.73,4.603,0,8.46,-0.0002419342,-0.0002947216,2.5E-07
"2018-03-02 00:35:00",60124,"HNTU",12.65,17.54,17.88,18.21,17.36,95.2,95.4,94.3,0.318,16.71,17.11,16.01,1.463,1.742,50.03,66.7,2.85,0,8.46,-0.0002419342,-0.0002947216,2.5E-07
"2018-03-02 00:40:00",60125,"HNTU",12.65,17.11,17.25,17.6,17.05,95,95.2,94.9,0.312,16.04,16.45,15.83,1.15,1.237,208.8,22.8,1.754,0,8.46,-0.0002419342,-0.0002947216,2.5E-07
"2018-03-02 00:45:00",60126,"HNTU",12.65,15.96,16.55,17.3,15.9,94,95,93.9,0.293,15.24,16.09,14.47,0.894,1.157,216.5,23.45,1.754,0,8.46,-0.0002941672,-0.0003682556,2.5E-07
"2018-03-02 00:50:00",60127,"HNTU",12.64,15.59,15.84,16.14,15.47,93.5,94,93.5,0.287,14.36,14.68,13.93,1.423,1.058,320.5,12.94,3.726,0,8.46,-0.0002941672,-0.0003682556,2.5E-07
"2018-03-02 00:55:00",60128,"HNTU",12.64,16.69,16.1,16.75,15.59,94.2,94.2,93.5,0.303,14.63,15.38,14.05,1.347,1.395,3.292,18.24,1.754,0,8.46,-0.0002941672,-0.0003682556,2.5E-07
"2018-03-02 01:00:00",60129,"HNTU",12.64,16.45,16.63,16.87,16.38,94.1,94.4,94,0.3,15.25,15.53,14.97,1.175,1.287,21.83,14.96,1.973,0,8.46,-0.0002823108,-0.0003549638,2.5E-07
"2018-03-02 01:05:00",60130,"HNTU",12.64,15.9,16.33,16.63,15.9,93.6,94.1,93.6,0.291,14.88,15.22,14.39,0.609,0.962,352.5,17.04,1.096,0,8.46,-0.0002823108,-0.0003549638,2.5E-07
"2018-03-02 01:10:00",60131,"HNTU",12.63,15.78,16.04,16.26,15.72,93.5,93.8,93.5,0.289,14.53,14.78,14.17,0.699,0.707,338.5,19.54,2.411,0,8.46,-0.0002823108,-0.0003549638,2.5E-07
"2018-03-02 01:15:00",60132,"HNTU",12.63,14.2,14.78,15.78,14.08,92.8,93.6,92.8,0.268,13.13,14.24,12.36,0.891,0.816,106,34.17,3.288,0,8.46,-0.0003597474,-0.0004859366,2.5E-07
"2018-03-02 01:20:00",60133,"HNTU",12.61,16.45,15.25,16.51,14.08,94.6,94.6,92.8,0.301,13.75,15.22,12.37,1.369,1.145,117.7,9.18,3.069,0,8.46,-0.0003597474,-0.0004859366,2.5E-07
"2018-03-02 01:25:00",60134,"HNTU",12.62,18.15,17.32,18.15,16.51,95.4,95.4,94.6,0.327,16.14,17.05,15.22,1.495,1.4,119,7.001,2.63,0,8.46,-0.0003597474,-0.0004859366,2.5E-07
"2018-03-02 01:30:00",60135,"HNTU",12.62,18.82,18.6,18.94,18.15,95.6,95.7,95.4,0.337,17.54,17.9,17.05,1.448,1.472,121.5,14.19,2.411,0,8.46,-0.0002987219,-0.0003760947,2.5E-07
"2018-03-02 01:35:00",60136,"HNTU",12.62,18.69,18.75,18.94,18.63,95.4,95.7,95.3,0.335,17.67,17.9,17.51,1.131,1.25,151.9,13.79,1.754,0,8.47,-0.0002987219,-0.0003760947,2.5E-07
"2018-03-02 01:40:00",60137,"HNTU",12.61,18.69,18.68,18.75,18.57,95.2,95.4,95.1,0.334,17.55,17.65,17.41,0.801,0.982,223.7,48.97,1.315,0,8.47,-0.0002987219,-0.0003760947,2.5E-07
"2018-03-02 01:45:00",60138,"HNTU",12.59,18.45,18.64,18.75,18.45,94.9,95.3,94.9,0.33,17.47,17.62,17.23,0.683,0.62,253.6,51.99,2.192,0,8.47,-0.000404657,-0.0005453695,2.5E-07
"2018-03-02 01:50:00",60139,"HNTU",12.59,17.96,18.17,18.51,17.9,94.6,95,94.5,0.322,16.91,17.3,16.6,0.907,0.763,310.4,16.73,2.63,0,8.47,-0.000404657,-0.0005453695,2.5E-07
"2018-03-02 01:55:00",60140,"HNTU",12.61,17.48,17.73,17.96,17.48,94.5,94.6,94.4,0.315,16.43,16.67,16.15,1.505,1.223,289,5.686,3.069,0,8.47,-0.000404657,-0.0005453695,2.5E-07
"2018-03-02 02:00:00",60141,"HNTU",12.59,16.87,17.05,17.48,16.75,94.3,94.5,94.2,0.306,15.69,16.17,15.38,2.187,1.905,292,4.964,3.726,0,8.48,-0.0003037888,-0.0003836169,2.5E-07
"2018-03-02 02:05:00",60142,"HNTU",12.6,16.93,16.92,16.99,16.81,94.3,94.4,94.2,0.307,15.57,15.65,15.44,2.401,2.357,301,8.25,3.288,0,8.48,-0.0003037888,-0.0003836169,2.5E-07
"2018-03-02 02:10:00",60143,"HNTU",12.59,17.24,17.08,17.3,16.81,94.3,94.4,94.3,0.311,15.73,15.95,15.46,1.983,2.189,291.6,10.58,1.754,0,8.48,-0.0003037888,-0.0003836169,2.5E-07
"2018-03-02 02:15:00",60144,"HNTU",12.59,17.24,17.24,17.36,17.11,94.2,94.4,94.1,0.31,15.86,16,15.72,1.342,1.657,312.1,8.12,1.534,0,8.48,-0.0001627832,-0.0001736672,2.5E-07
"2018-03-02 02:20:00",60145,"HNTU",12.59,17.24,17.23,17.36,17.11,94,94.2,94,0.31,15.82,15.94,15.69,1,1.135,325.9,7.563,1.754,0,8.47,-0.0001627832,-0.0001736672,2.5E-07
"2018-03-02 02:25:00",60146,"HNTU",12.58,17.3,17.32,17.48,17.11,94,94.1,94,0.311,15.9,16.05,15.69,0.897,0.891,329.3,7.57,1.754,0,8.47,-0.0001627832,-0.0001736672,2.5E-07
"2018-03-02 02:30:00",60147,"HNTU",12.58,17.54,17.45,17.6,17.3,94.2,94.3,94,0.315,16.05,16.22,15.87,0.857,0.905,351.6,11.32,1.534,0,8.48,-0.0003546873,-0.0004697626,2.5E-07
"2018-03-02 02:35:00",60148,"HNTU",12.59,17.42,17.48,17.6,17.36,94,94.2,94,0.312,16.08,16.22,15.93,0.611,0.773,327.1,8.57,1.315,0,8.48,-0.0003546873,-0.0004697626,2.5E-07
"2018-03-02 02:40:00",60149,"HNTU",12.57,17.42,17.41,17.54,17.3,93.8,94.1,93.8,0.312,15.96,16.08,15.81,0.397,0.536,340.3,24.87,0,0,8.48,-0.0003546873,-0.0004697626,2.5E-07
"2018-03-02 02:45:00",60150,"HNTU",12.56,16.75,17.09,17.42,16.63,93.4,93.8,93.4,0.302,15.56,15.94,15.06,0.404,0.323,344.3,79.43,1.754,0,8.48,-0.0004590958,-0.0006562265,2.5E-07
"2018-03-02 02:50:00",60151,"HNTU",12.57,16.26,16.41,16.75,16.14,93.4,93.5,93.3,0.295,14.84,15.19,14.58,0.576,0.45,248.4,19.82,1.754,0,8.48,-0.0004590958,-0.0006562265,2.5E-07
"2018-03-02 02:55:00",60152,"HNTU",12.57,16.2,16.21,16.32,16.14,93.5,93.6,93.4,0.295,14.65,14.77,14.57,1.023,0.838,235.6,30.05,2.192,0,8.47,-0.0004590958,-0.0006562265,2.5E-07
"2018-03-02 03:00:00",60153,"HNTU",12.56,15.35,15.9,16.26,15.23,92.9,93.5,92.9,0.282,14.32,14.71,13.54,1.341,1.185,309.3,18.34,2.85,0,8.47,-0.00036348,-0.0004911876,2.5E-07
"2018-03-02 03:05:00",60154,"HNTU",12.54,14.62,14.84,15.29,14.56,92.7,93,92.7,0.273,13.12,13.62,12.84,1.751,1.575,299.4,7.231,3.069,0,8.47,-0.00036348,-0.0004911876,2.5E-07
"2018-03-02 03:10:00",60155,"HNTU",12.54,14.87,14.57,14.93,14.32,93.1,93.2,92.7,0.277,12.87,13.31,12.59,1.84,1.75,265.9,17.85,2.192,0,8.47,-0.00036348,-0.0004911876,2.5E-07
"2018-03-02 03:15:00",60156,"HNTU",12.55,15.29,15.19,15.35,14.87,93.4,93.5,93.1,0.283,13.62,13.8,13.24,2.022,2.032,213.8,11.82,3.507,0,8.47,-0.0001455613,-0.0001532303,2.5E-07
"2018-03-02 03:20:00",60157,"HNTU",12.55,15.41,15.32,15.41,15.17,93.2,93.5,93.1,0.284,13.73,13.85,13.6,1.538,1.83,225.7,48.23,2.192,0,8.47,-0.0001455613,-0.0001532303,2.5E-07
"2018-03-02 03:25:00",60158,"HNTU",12.54,15.05,15.33,15.47,15.05,92.8,93.2,92.8,0.278,13.67,13.81,13.33,1.292,1.356,269.9,62.01,3.288,0,8.47,-0.0001455613,-0.0001532303,2.5E-07
"2018-03-02 03:30:00",60159,"HNTU",12.54,14.08,14.43,15.11,14.08,92.3,92.8,92.3,0.265,12.64,13.39,12.24,1.296,1.277,351.3,8.31,3.726,0,8.47,-0.0001968658,-0.0002278648,2.5E-07
"2018-03-02 03:35:00",60160,"HNTU",12.54,14.32,14.1,14.32,13.95,92.2,92.4,92.2,0.268,12.26,12.47,12.09,1.133,1.179,18.63,13.99,2.192,0,8.47,-0.0001968658,-0.0002278648,2.5E-07
"2018-03-02 03:40:00",60161,"HNTU",12.53,14.93,14.68,14.99,14.2,92.7,92.7,92.2,0.276,12.91,13.26,12.33,0.932,1.098,352.9,54.06,1.096,0,8.47,-0.0001968658,-0.0002278648,2.5E-07
"2018-03-02 03:45:00",60162,"HNTU",12.53,14.5,14.74,14.99,14.5,92.4,92.7,92.3,0.27,12.96,13.26,12.67,0.236,0.571,215.2,23.08,1.096,0,8.47,-0.0002943902,-0.0003829397,2.5E-07
"2018-03-02 03:50:00",60163,"HNTU",12.52,14.02,14.15,14.56,13.89,92.1,92.3,91.9,0.264,12.27,12.74,12.01,0.491,0.373,36.32,28.95,2.63,0,8.47,-0.0002943902,-0.0003829397,2.5E-07
"2018-03-02 03:55:00",60164,"HNTU",12.51,14.08,13.88,14.14,13.71,92.1,92.1,91.8,0.265,11.97,12.26,11.78,0.876,0.653,128.7,13.5,2.63,0,8.47,-0.0002943902,-0.0003829397,2.5E-07
"2018-03-02 04:00:00",60165,"HNTU",12.52,14.2,14.17,14.32,14.08,92.6,92.6,92.1,0.267,12.37,12.52,12.21,1.585,1.259,149.6,4.89,3.288,0,8.47,-0.0003329921,-0.0004498147,2.5E-07
"2018-03-02 04:05:00",60166,"HNTU",12.52,14.93,14.49,14.93,14.08,93.1,93.1,92.6,0.278,12.79,13.29,12.33,1.736,1.625,152.7,9.86,2.192,0,8.47,-0.0003329921,-0.0004498147,2.5E-07
"2018-03-02 04:10:00",60167,"HNTU",12.51,15.05,15.04,15.17,14.81,93,93.2,93,0.279,13.4,13.53,13.17,1.324,1.574,204.6,49.63,0.877,0,8.47,-0.0003329921,-0.0004498147,2.5E-07
"2018-03-02 04:15:00",60168,"HNTU",12.51,14.87,15.03,15.17,14.81,92.7,93,92.6,0.276,13.33,13.5,13.07,0.882,1.074,325.6,15.22,1.534,0,8.47,-0.0002072656,-0.0002438234,2.5E-07
"2018-03-02 04:20:00",60169,"HNTU",12.5,14.81,14.84,14.99,14.74,92.6,92.7,92.5,0.275,13.08,13.25,12.97,0.732,0.794,326.9,13.72,1.534,0,8.47,-0.0002072656,-0.0002438234,2.5E-07
"2018-03-02 04:25:00",60170,"HNTU",12.5,15.11,14.95,15.17,14.74,92.9,92.9,92.6,0.279,13.22,13.48,12.98,1.266,0.987,326.6,7.738,2.411,0,8.47,-0.0002072656,-0.0002438234,2.5E-07
"2018-03-02 04:30:00",60171,"HNTU",12.51,15.41,15.27,15.47,15.05,93,93.1,92.9,0.283,13.59,13.82,13.35,1.18,1.227,251.8,33.4,1.096,0,8.47,-0.0002944267,-0.0003807498,2.5E-07
"2018-03-02 04:35:00",60172,"HNTU",12.49,15.78,15.6,15.78,15.35,93.2,93.2,93,0.288,13.94,14.16,13.69,0.978,1.037,252.3,24.64,1.315,0,8.47,-0.0002944267,-0.0003807498,2.5E-07
"2018-03-02 04:40:00",60173,"HNTU",12.49,15.59,15.72,15.9,15.53,93,93.2,93,0.286,14.09,14.29,13.86,0.709,0.853,306.8,12.59,1.973,0,8.47,-0.0002944267,-0.0003807498,2.5E-07
"2018-03-02 04:45:00",60174,"HNTU",12.48,15.59,15.59,15.78,15.47,93.1,93.2,92.9,0.286,13.92,14.13,13.8,0.766,0.69,288,8.11,1.754,0,8.47,-0.0003412268,-0.0004560563,2.5E-07
"2018-03-02 04:50:00",60175,"HNTU",12.5,15.47,15.57,15.72,15.41,93.1,93.2,93,0.284,13.92,14.09,13.75,1.049,0.932,305.5,10.59,2.192,0,8.47,-0.0003412268,-0.0004560563,2.5E-07
"2018-03-02 04:55:00",60176,"HNTU",12.48,15.29,15.46,15.59,15.17,92.9,93.1,92.9,0.282,13.81,13.95,13.48,1.261,1.134,300.8,8.75,2.411,0,8.47,-0.0003412268,-0.0004560563,2.5E-07
"2018-03-02 05:00:00",60177,"HNTU",12.47,14.56,14.88,15.29,14.5,92.4,93,92.4,0.271,13.14,13.62,12.73,1.434,1.426,319.5,10.45,2.85,0,8.47,-0.0002648657,-0.0003319693,2.5E-07
"2018-03-02 05:05:00",60178,"HNTU",12.49,14.44,14.52,14.68,14.32,92.3,92.5,92.2,0.269,12.71,12.89,12.49,1.247,1.326,331.1,11.91,1.534,0,8.47,-0.0002648657,-0.0003319693,2.5E-07
"2018-03-02 05:10:00",60179,"HNTU",12.48,14.44,14.42,14.56,14.32,92.3,92.3,92.2,0.269,12.58,12.73,12.46,0.806,1.045,314.7,4.999,0.877,0,8.47,-0.0002648657,-0.0003319693,2.5E-07
"2018-03-02 05:15:00",60180,"HNTU",12.48,14.44,14.39,14.5,14.32,92.2,92.3,92.1,0.269,12.54,12.65,12.45,0.43,0.568,342.1,18.61,0.877,0,8.47,-0.0002832403,-0.0003652093,2.5E-07
"2018-03-02 05:20:00",60181,"HNTU",12.48,14.44,14.45,14.56,14.32,92.4,92.4,92.2,0.27,12.61,12.75,12.45,0.382,0.478,327.2,22.41,1.534,0,8.47,-0.0002832403,-0.0003652093,2.5E-07
"2018-03-02 05:25:00",60182,"HNTU",12.47,14.08,14.38,14.56,14.08,92.1,92.4,92,0.265,12.55,12.75,12.2,0.564,0.432,309,6.787,1.534,0,8.47,-0.0002832403,-0.0003652093,2.5E-07
"2018-03-02 05:30:00",60183,"HNTU",12.48,14.08,14.05,14.2,13.89,92.1,92.2,92,0.265,12.16,12.32,12,0.548,0.587,343.5,9.68,1.315,0,8.47,-0.0004100965,-0.0005858433,2.5E-07
"2018-03-02 05:35:00",60184,"HNTU",12.47,13.71,14.06,14.2,13.71,91.9,92.2,91.8,0.26,12.17,12.33,11.78,0.409,0.425,319.1,28.45,1.096,0,8.47,-0.0004100965,-0.0005858433,2.5E-07
"2018-03-02 05:40:00",60185,"HNTU",12.48,13.59,13.64,13.83,13.41,91.7,91.9,91.6,0.258,11.69,11.91,11.44,0.144,0.307,230.7,69.49,0.658,0,8.47,-0.0004100965,-0.0005858433,2.5E-07
"2018-03-02 05:45:00",60186,"HNTU",12.48,13.23,13.53,13.65,13.23,91.4,91.7,91.4,0.253,11.55,11.69,11.18,0.159,0.098,183.1,36.49,0.877,0,8.47,-0.0004701549,-0.0007041034,2.5E-07
"2018-03-02 05:50:00",60187,"HNTU",12.48,12.44,12.73,13.23,12.37,91,91.4,91,0.243,10.63,11.2,10.25,0.235,0.216,261.3,17.64,0.877,0,8.47,-0.0004701549,-0.0007041034,2.5E-07
"2018-03-02 05:55:00",60188,"HNTU",12.47,11.65,11.93,12.56,11.52,90.3,91,90.3,0.233,9.71,10.44,9.23,0.515,0.361,278.7,20.06,1.315,0,8.47,-0.0004701549,-0.0007041034,2.5E-07
"2018-03-02 06:00:00",60189,"HNTU",12.46,11.28,11.3,11.65,11.16,90.2,90.3,90.1,0.229,8.98,9.34,8.81,0.677,0.61,300.7,4.683,1.315,0,8.47,-0.0003967661,-0.0005758333,2.5E-07
"2018-03-02 06:05:00",60190,"HNTU",12.47,11.16,11.14,11.4,10.86,90.2,90.3,90,0.228,8.82,9.12,8.51,0.926,0.786,314.9,15.51,1.754,0,8.47,-0.0003967661,-0.0005758333,2.5E-07
"2018-03-02 06:10:00",60191,"HNTU",12.46,10.49,10.93,11.28,10.43,89.7,90.3,89.7,0.22,8.58,9,8.01,0.835,0.944,304.6,26.26,1.534,0,8.47,-0.0003967661,-0.0005758333,2.5E-07
"2018-03-02 06:15:00",60192,"HNTU",12.47,10.55,10.55,10.67,10.43,89.9,90,89.7,0.221,8.16,8.31,7.99,0.671,0.792,298.6,54.65,1.096,0,8.46,-0.000243596,-0.0003139628,2.5E-07
"2018-03-02 06:20:00",60193,"HNTU",12.46,10.67,10.64,10.79,10.43,90.1,90.1,89.9,0.223,8.28,8.47,8.04,0.397,0.527,326,70.8,0.877,0,8.46,-0.000243596,-0.0003139628,2.5E-07
"2018-03-02 06:25:00",60194,"HNTU",12.47,10.31,10.63,10.86,10.25,89.7,90.2,89.7,0.218,8.28,8.53,7.827,0.352,0.308,355.4,6.288,1.096,0,8.46,-0.000243596,-0.0003139628,2.5E-07
"2018-03-02 06:30:00",60195,"HNTU",12.46,10.37,10.3,10.49,10.01,89.9,90,89.5,0.219,7.897,8.13,7.545,0.505,0.436,350.9,5.172,1.973,0,8.46,-0.0003625345,-0.0005207247,2.5E-07
"2018-03-02 06:35:00",60196,"HNTU",12.46,9.88,10.2,10.43,9.76,89.5,90,89.4,0.213,7.781,8.06,7.271,0.528,0.499,316.7,28.89,1.315,0.008600313,8.46,-0.0003625345,-0.0005207247,2.5E-07
"2018-03-02 06:40:00",60197,"HNTU",12.45,10.01,10.1,10.31,9.76,89.7,89.9,89.4,0.215,7.675,7.928,7.28,0.853,0.721,273.6,13.81,1.973,0.1015378,8.46,-0.0003625345,-0.0005207247,2.5E-07
"2018-03-02 06:45:00",60198,"HNTU",12.46,9.7,9.9,10.13,9.7,89.3,89.7,89.2,0.211,7.438,7.682,7.17,1.039,0.906,287.3,19.58,1.754,0.3459913,8.46,-0.0002503173,-0.0003318625,0.00029311
"2018-03-02 06:50:00",60199,"HNTU",12.46,9.34,9.44,9.82,9.22,89.1,89.4,88.9,0.207,6.888,7.315,6.614,1.13,1.113,357.9,19.09,1.315,0.8777374,8.46,-0.0002503173,-0.0003318625,0.00029311
"2018-03-02 06:55:00",60200,"HNTU",12.46,10.13,9.71,10.19,9.28,89.9,89.9,89.1,0.217,7.229,7.792,6.716,0.968,1.022,343.5,11.09,1.534,1.845735,8.46,-0.0002503173,-0.0003318625,0.00029311
"2018-03-02 07:00:00",60201,"HNTU",12.46,10.86,10.52,10.92,10.07,90.4,90.4,89.7,0.225,8.18,8.65,7.647,0.737,0.849,27.37,14.85,1.754,3.378539,8.46,-6.294096E-05,-5.68279E-05,0.004790103
"2018-03-02 07:05:00",60202,"HNTU",12.46,10.92,10.91,11.04,10.74,90.2,90.4,90.1,0.225,8.61,8.74,8.42,0.633,0.692,41.35,12.41,1.315,5.477009,8.46,-6.294096E-05,-5.68279E-05,0.004790103
"2018-03-02 07:10:00",60203,"HNTU",12.45,11.22,11.1,11.34,10.86,90.6,90.7,90.1,0.229,8.85,9.12,8.55,0.628,0.691,22.83,13.64,1.973,8.225806,8.46,-6.294096E-05,-5.68279E-05,0.004790103
"2018-03-02 07:15:00",60204,"HNTU",12.47,10.98,11.08,11.28,10.8,90,90.7,90,0.225,8.79,9.07,8.44,0.596,0.615,7.703,12.33,1.096,12.75287,8.46,-0.004921274,-0.005127994,0.01467386
"2018-03-02 07:20:00",60205,"HNTU",12.5,11.83,11.38,11.83,10.86,90.5,90.6,90,0.236,9.1,9.59,8.5,0.483,0.545,30.34,0.777,0.219,22.0239,8.46,-0.004921274,-0.005127994,0.01467386
"2018-03-02 07:25:00",60206,"HNTU",12.5,12.13,11.75,12.13,11.47,90.9,90.9,90.2,0.24,9.49,9.99,9.17,0.626,0.431,288.9,33,2.411,37.14521,8.46,-0.004921274,-0.005127994,0.01467386
"2018-03-02 07:30:00",60207,"HNTU",12.56,12.68,12.48,12.74,12.07,91,91.1,90.8,0.246,10.36,10.64,9.92,0.789,0.746,296.3,22.25,2.192,49.46152,8.47,-0.002485146,-0.002549191,0.03569402
"2018-03-02 07:35:00",60208,"HNTU",12.63,13.66,13.1,13.72,12.62,91.6,91.6,91,0.258,11.02,11.72,10.5,1.179,0.966,242.6,19.19,1.973,64.42592,8.47,-0.002485146,-0.002549191,0.03569402
"2018-03-02 07:40:00",60209,"HNTU",12.73,14.75,14.22,14.81,13.59,92.2,92.2,91.6,0.273,12.29,12.96,11.6,0.945,1.179,189.3,21.15,1.754,80.04853,8.47,-0.002485146,-0.002549191,0.03569402
"2018-03-02 07:45:00",60210,"HNTU",12.9,15.18,14.81,15.3,14.51,92.2,92.2,91.9,0.278,12.91,13.45,12.59,0.725,0.837,197.4,22.1,1.315,100.6992,8.47,0.001343299,0.001586163,0.07257813
"2018-03-02 07:50:00",60211,"HNTU",13.09,16.64,15.79,16.7,15.18,93,93.1,92.1,0.299,14.01,15.02,13.3,0.404,0.578,152.3,54.49,1.096,117.7803,8.48,0.001343299,0.001586163,0.07257813
"2018-03-02 07:55:00",60212,"HNTU",13.28,17.55,17.2,17.67,16.64,93.4,93.5,93,0.312,15.59,16.09,14.97,0.362,0.307,105.1,24.2,1.754,132.0251,8.48,0.001343299,0.001586163,0.07257813
"2018-03-02 08:00:00",60213,"HNTU",13.52,18.4,17.98,18.46,17.55,93.7,93.7,93.4,0.325,16.42,16.95,15.96,0.412,0.371,79.33,19.64,1.096,146.5176,8.48,0.004749445,0.005124012,0.1159556
"2018-03-02 08:05:00",60214,"HNTU",13.73,18.58,18.48,18.64,18.34,93.5,93.8,93.4,0.327,16.94,17.13,16.78,0.596,0.503,8.21,16.55,1.754,161.3825,8.49,0.004749445,0.005124012,0.1159556
"2018-03-02 08:10:00",60215,"HNTU",13.93,19.37,19.06,19.49,18.46,94,94.1,93.4,0.34,17.57,18.06,16.87,0.809,0.717,76.24,44.54,2.192,176.4672,8.49,0.004749445,0.005124012,0.1159556
"2018-03-02 08:15:00",60216,"HNTU",14.13,19.43,19.21,19.55,18.82,94,94,93.6,0.341,17.73,18.1,17.29,1.145,0.991,134,14.38,2.63,191.9016,8.49,0.008685012,0.009353027,0.1613373
"2018-03-02 08:20:00",60217,"HNTU",14.33,20.46,20.14,20.64,19.43,94.7,94.7,94,0.358,18.8,19.36,17.98,1.05,1.108,144.7,31.31,1.315,207.7091,8.5,0.008685012,0.009353027,0.1613373
"2018-03-02 08:25:00",60218,"HNTU",14.61,20.52,20.42,20.7,20.15,94.6,94.7,94.4,0.359,19.1,19.4,18.79,0.999,1.071,150.3,24.68,1.973,223.6186,8.5,0.008685012,0.009353027,0.1613373
"2018-03-02 08:30:00",60219,"HNTU",15.34,22.1,21.05,22.1,20.52,95.4,95.4,94.6,0.387,19.79,20.98,19.21,0.699,0.857,155.8,16.56,1.534,239.5514,8.51,0.01292215,0.01388304,0.2071118
"2018-03-02 08:35:00",60220,"HNTU",15.24,21.85,22.29,22.64,21.79,95.3,95.7,95.3,0.383,21.21,21.59,20.64,0.58,0.649,173.4,20.01,0.877,255.1429,8.51,0.01292215,0.01388304,0.2071118
"2018-03-02 08:40:00",60221,"HNTU",15.15,22.1,21.64,22.16,21.25,95.2,95.3,94.8,0.386,20.43,20.99,19.98,0.406,0.451,156.4,26.7,1.754,270.7747,8.51,0.01292215,0.01388304,0.2071118
"2018-03-02 08:45:00",60222,"HNTU",15.08,23.55,22.86,23.68,21.97,96.1,96.2,95.2,0.415,21.82,22.75,20.81,0.305,0.347,224.5,68.52,1.534,286.4447,8.52,0.01804626,0.01928663,0.2522959
"2018-03-02 08:50:00",60223,"HNTU",15.04,23.07,23.12,23.62,22.7,95.7,96.2,95.7,0.405,22.12,22.69,21.68,0.265,0.271,295.1,31.15,0,301.8988,8.52,0.01804626,0.01928663,0.2522959
"2018-03-02 08:55:00",60224,"HNTU",15,23.92,23.4,23.92,22.95,96.2,96.2,95.7,0.421,22.41,23,21.91,0.197,0.226,315.4,23.64,1.754,317,8.53,0.01804626,0.01928663,0.2522959
"2018-03-02 09:00:00",60225,"HNTU",14.97,25.38,24.7,25.38,23.86,97,97,96.2,0.452,23.88,24.65,22.93,0.101,0.115,238.1,20.6,0,331.6688,8.53,0.02323351,0.02479345,0.2964303
"2018-03-02 09:05:00",60226,"HNTU",14.95,26.47,26.03,26.53,25.26,97.5,97.6,97,0.475,25.38,25.93,24.52,0.183,0.157,200.2,25.09,1.754,346.6437,8.53,0.02323351,0.02479345,0.2964303
"2018-03-02 09:10:00",60227,"HNTU",14.94,26.71,26.5,26.71,26.23,97.8,97.8,97.5,0.481,25.91,26.16,25.63,0.082,0.154,239,22.52,0,361.9172,8.54,0.02323351,0.02479345,0.2964303
"2018-03-02 09:15:00",60228,"HNTU",14.93,27.07,27.19,27.44,26.71,97.9,98,97.7,0.489,26.67,26.95,26.14,0.195,0.1,247.4,35.27,1.973,377.0324,8.54,0.02950342,0.03147171,0.3382309
"2018-03-02 09:20:00",60229,"HNTU",14.92,27.98,27.41,27.98,26.89,98.1,98.2,97.8,0.509,26.91,27.52,26.37,0.211,0.16,239.6,32.78,2.192,391.6587,8.54,0.02950342,0.03147171,0.3382309
"2018-03-02 09:25:00",60230,"HNTU",14.91,30.17,29.15,30.17,27.98,98.9,98.9,98.1,0.561,28.79,29.89,27.52,0.316,0.297,171.4,62.1,1.754,406.1595,8.54,0.02950342,0.03147171,0.3382309
"2018-03-02 09:30:00",60231,"HNTU",14.9,30.1,29.96,30.23,29.73,99,99,98.8,0.56,29.7,29.96,29.46,0.486,0.479,175,39.83,2.411,420.9815,8.54,0.03537222,0.03772358,0.3782888
"2018-03-02 09:35:00",60232,"HNTU",14.89,30.94,30.57,31,30.04,99.1,99.2,99,0.58,30.34,30.79,29.78,0.637,0.533,109.3,55.16,3.069,435.8607,8.55,0.03537222,0.03772358,0.3782888
"2018-03-02 09:40:00",60233,"HNTU",14.89,30.7,31.05,31.31,30.58,98.6,99.1,98.6,0.571,30.8,31.09,30.23,1.163,0.838,136.1,24.35,3.069,450.5056,8.55,0.03537222,0.03772358,0.3782888
"2018-03-02 09:45:00",60234,"HNTU",14.88,31.25,30.69,31.31,30.34,97.4,98.6,97.3,0.577,30.17,30.66,29.71,1.681,1.356,133.1,14.46,5.261,464.4807,8.55,0.04031315,0.04297316,0.4163808
"2018-03-02 09:50:00",60235,"HNTU",14.87,31.18,31.24,31.67,30.94,95.1,97.4,95,0.562,30.32,30.68,29.82,2.269,2.007,138.8,26.52,4.603,478.0901,8.55,0.04031315,0.04297316,0.4163808
"2018-03-02 09:55:00",60236,"HNTU",14.86,31.66,31.5,31.79,31.18,93.3,95.2,93.2,0.562,30.1,30.46,29.86,2.41,2.385,124.7,14.29,3.946,491.2342,8.55,0.04031315,0.04297316,0.4163808
"2018-03-02 10:00:00",60237,"HNTU",14.86,33.11,32.26,33.11,31.66,94,94.3,92.9,0.601,30.62,31.58,29.9,2.295,2.399,110.3,18.91,3.069,504.0349,8.55,0.04269695,0.04572648,0.4534076
"2018-03-02 10:05:00",60238,"HNTU",14.85,32.99,32.98,33.23,32.74,90.4,94.1,90,0.575,30.83,31.67,30.21,2.255,2.331,111.2,21.18,3.946,516.4275,8.55,0.04269695,0.04572648,0.4534076
"2018-03-02 10:10:00",60239,"HNTU",14.84,33.53,33.33,33.59,32.98,88,90.5,87.2,0.571,30.36,30.84,29.78,2.379,2.308,96.5,16.68,5.48,528.3403,8.55,0.04269695,0.04572648,0.4534076
"2018-03-02 10:15:00",60240,"HNTU",14.84,33.83,33.61,33.96,33.35,82.6,88.2,81.8,0.543,29.79,30.57,28.62,2.352,2.416,105.1,24.69,4.165,540.0685,8.55,0.04824516,0.05207285,0.4878809
"2018-03-02 10:20:00",60241,"HNTU",14.83,34.81,34.28,34.93,33.89,79.98,84,79.98,0.547,29.33,30.01,28.91,1.964,2.126,100.5,30.21,3.069,551.4647,8.55,0.04824516,0.05207285,0.4878809
"2018-03-02 10:25:00",60242,"HNTU",14.83,34.74,35.05,35.41,34.62,76.3,82.9,75.12,0.52,29.17,30.51,27.83,1.576,1.711,83.4,22.55,3.507,562.4393,8.55,0.04824516,0.05207285,0.4878809
"2018-03-02 10:30:00",60243,"HNTU",14.82,36.75,35.74,36.75,34.68,74.58,77.58,73.91,0.551,28.87,29.77,27.87,1.646,1.555,115.6,37.56,3.946,573.1107,8.55,0.05516932,0.05990161,0.5205587
"2018-03-02 10:35:00",60244,"HNTU",14.82,36.5,36.59,36.99,36.32,72.79,77.15,70.97,0.532,28.82,30.27,27.88,1.874,1.793,114.1,46.3,4.822,583.5717,8.55,0.05516932,0.05990161,0.5205587
"2018-03-02 10:40:00",60245,"HNTU",14.81,36.86,36.75,37.1,36.44,72.72,75.28,71.6,0.539,28.9,29.81,28.35,2.137,2.002,89.5,31.66,4.822,593.7516,8.55,0.05516932,0.05990161,0.5205587
"2018-03-02 10:45:00",60246,"HNTU",14.8,37.7,37.09,37.76,36.74,72.44,74.87,71.37,0.555,29.24,30.33,28.42,2.253,2.196,100,29.01,5.042,603.248,8.55,0.06062434,0.06624512,0.5495723
"2018-03-02 10:50:00",60247,"HNTU",14.79,37.21,37.55,37.83,37.09,71.19,72.31,70.01,0.535,28.99,29.67,28.35,2.44,2.38,97.5,38.11,5.48,612.4732,8.55,0.06062434,0.06624512,0.5495723
"2018-03-02 10:55:00",60248,"HNTU",14.78,39.33,38.13,39.33,37.27,67.61,72.81,67.61,0.552,29.19,30.02,28.56,2.284,2.432,105.9,31.87,4.603,621.5045,8.55,0.06062434,0.06624512,0.5495723
"2018-03-02 11:00:00",60249,"HNTU",14.78,40.67,40.15,40.67,39.27,59.75,67.54,59.05,0.514,28.42,29.44,27.23,2.584,2.351,128.2,22.21,8.11,630.4217,8.55,0.06578869,0.07253299,0.5755342
"2018-03-02 11:05:00",60250,"HNTU",14.77,41.46,40.61,41.46,40,50.38,59.65,50.38,0.447,25.58,27.77,24.38,2.841,2.698,153.6,29.81,7.014,639.0336,8.56,0.06578869,0.07253299,0.5755342
"2018-03-02 11:10:00",60251,"HNTU",14.77,42.67,42.07,42.67,41.34,42.99,50.38,42.89,0.4,22.2,24.38,21.22,2.835,2.845,166.2,40.78,5.261,647.1962,8.56,0.06578869,0.07253299,0.5755342
"2018-03-02 11:15:00",60252,"HNTU",14.77,42.54,42.67,43.21,42.24,39.04,43.9,38.91,0.361,20.31,22.4,19.12,3.126,3.035,205.4,20.91,8.77,654.9083,8.56,0.0742857,0.08431077,0.6030275
"2018-03-02 11:20:00",60253,"HNTU",14.76,43.08,42.78,43.51,42.05,37.36,39.72,36.41,0.353,18.88,19.65,18.42,3.546,3.206,170.7,34.56,8.55,662.1241,8.56,0.0742857,0.08431077,0.6030275
"2018-03-02 11:25:00",60254,"HNTU",14.75,43.57,43.57,44.17,43.02,36.55,38.44,35.54,0.352,18.91,19.91,18.01,4.621,4.114,166.8,30.42,9.21,669.095,8.55,0.0742857,0.08431077,0.6030275
"2018-03-02 11:30:00",60255,"HNTU",14.75,43.08,43.23,43.75,42.6,36.08,39.11,35.87,0.341,18.87,20.21,17.92,4.999,4.818,200.6,24.67,8.77,675.5341,8.55,0.07971718,0.09334797,0.6254333
"2018-03-02 11:35:00",60256,"HNTU",14.74,44.36,43.28,44.36,42.78,35.23,37.19,35.1,0.349,18.22,19.53,17.15,5.299,5.299,222.5,19.93,8.55,681.3966,8.55,0.07971718,0.09334797,0.6254333
"2018-03-02 11:40:00",60257,"HNTU",14.74,43.99,43.78,44.54,43.45,34.79,36.04,34.52,0.34,18.1,19.05,17.51,5.801,5.625,224.4,12.8,10.52,686.5827,8.55,0.07971718,0.09334797,0.6254333
"2018-03-02 11:45:00",60258,"HNTU",14.74,43.51,43.72,44.23,43.2,33.04,34.79,32.77,0.317,16.98,17.95,16.15,5.317,5.593,238.1,39.03,9.21,691.3497,8.55,0.08268847,0.09940708,0.6423375
"2018-03-02 11:50:00",60259,"HNTU",14.73,43.99,44.04,44.6,43.45,33.11,34.52,32.57,0.324,17.04,17.94,16.39,5.431,5.464,232.8,23.53,12.71,695.5911,8.55,0.08268847,0.09940708,0.6423375
"2018-03-02 11:55:00",60260,"HNTU",14.73,45.02,44.58,45.33,43.87,33.24,35.1,32.81,0.338,17.81,19.07,16.69,4.457,4.804,247.1,27.06,8.11,699.5785,8.55,0.08268847,0.09940708,0.6423375
"2018-03-02 12:00:00",60261,"HNTU",14.73,45.33,45.38,46.24,44.9,32.23,33.85,31.49,0.332,17.85,18.54,17.2,4.732,4.5,184.6,59.9,8.99,703.2854,8.55,0.08601031,0.1025068,0.655063
"2018-03-02 12:05:00",60262,"HNTU",14.73,45.14,45.42,45.93,45.02,32.7,33.24,31.86,0.334,17.61,18.49,17.15,4.227,4.246,180.1,37.16,9.86,706.9986,8.55,0.08601031,0.1025068,0.655063
"2018-03-02 12:10:00",60263,"HNTU",14.73,45.26,45.36,45.63,45.08,32.26,33.04,31.22,0.331,17.39,17.89,16.79,3.833,4.165,234.5,80.1,6.795,710.3542,8.55,0.08601031,0.1025068,0.655063
"2018-03-02 12:15:00",60264,"HNTU",14.73,46.9,46.12,46.9,45.2,31.35,33.11,31.28,0.342,18.07,18.72,17.24,3.13,3.464,138.5,83.1,7.453,712.9547,8.55,0.08848605,0.1036808,0.6639527
"2018-03-02 12:20:00",60265,"HNTU",14.73,46.77,46.43,46.9,46.05,31.01,32.8,31.01,0.337,17.88,18.71,17.27,2.588,3.007,255.8,60.54,6.138,714.9379,8.55,0.08848605,0.1036808,0.6639527
"2018-03-02 12:25:00",60266,"HNTU",14.73,46.1,46.45,47.07,46.04,31.69,31.82,30.27,0.336,17.48,18.37,16.86,3.066,2.686,147.9,30.22,8.77,716.519,8.55,0.08848605,0.1036808,0.6639527
"2018-03-02 12:30:00",60267,"HNTU",14.73,45.8,45.5,46.16,45.01,31.59,32.9,31.15,0.331,17.33,18.33,16.7,3.57,3.647,140.2,38.58,10.3,718.2134,8.55,0.08968672,0.1033763,0.6693789
"2018-03-02 12:35:00",60268,"HNTU",14.72,46.83,46.72,47.19,45.8,30.84,31.69,30.41,0.336,17.75,18.35,17.2,3.908,3.505,120.1,39.92,7.014,719.2221,8.55,0.08968672,0.1033763,0.6693789
"2018-03-02 12:40:00",60269,"HNTU",14.72,46.89,46.53,46.95,46.16,30.54,31.62,30.34,0.334,17.41,18.2,16.92,3.476,3.833,148.3,67.25,7.234,719.8985,8.55,0.08968672,0.1033763,0.6693789
"2018-03-02 12:45:00",60270,"HNTU",14.72,47.86,47.67,48.1,46.77,29.73,31.08,29.33,0.337,17.92,18.61,17.19,3.239,3.163,73.85,38.27,7.672,719.9029,8.55,0.0913244,0.106212,0.6709474
"2018-03-02 12:50:00",60271,"HNTU",14.72,47.98,47.74,48.47,47.01,30.2,30.95,28.62,0.344,17.69,18.59,16.98,2.836,3.158,288.7,83,4.384,719.4476,8.55,0.0913244,0.106212,0.6709474
"2018-03-02 12:55:00",60272,"HNTU",14.72,47.38,47.64,48.1,46.89,29.63,30.14,28.79,0.33,17.31,18.17,16.67,3.162,2.942,141.9,56.49,7.014,718.5522,8.55,0.0913244,0.106212,0.6709474
"2018-03-02 13:00:00",60273,"HNTU",14.72,49.07,48.46,50.04,47.13,27.84,30.27,27.14,0.33,17.71,18.85,16.72,2.789,2.965,144.1,87.8,6.138,717.5477,8.55,0.09229814,0.1064841,0.6690195
"2018-03-02 13:05:00",60274,"HNTU",14.71,47.98,48.17,49.19,47.25,28.48,30,27.57,0.324,17.17,17.83,16.39,3.139,3.036,80.6,33.72,7.014,716.1636,8.54,0.09229814,0.1064841,0.6690195
"2018-03-02 13:10:00",60275,"HNTU",14.7,50.23,48.67,50.29,47.92,26.7,28.92,26.6,0.33,17.12,18.01,16.56,2.52,2.814,90.1,76.99,4.165,711.8708,8.54,0.09229814,0.1064841,0.6690195
"2018-03-02 13:15:00",60276,"HNTU",14.71,51.32,50.86,51.44,50.17,23.66,26.93,22.96,0.305,15.57,17.64,14.27,3.471,2.853,178,35.67,11.84,701.8258,8.54,0.09235638,0.1067534,0.6640126
"2018-03-02 13:20:00",60277,"HNTU",14.7,50.05,50.45,51.38,49.92,24.74,24.81,23.39,0.304,15.18,15.77,14.56,4.687,4.083,201.6,15.86,13.59,699.2859,8.54,0.09235638,0.1067534,0.6640126
"2018-03-02 13:25:00",60278,"HNTU",14.69,51.14,50.82,51.2,50.05,23.26,25.15,22.92,0.298,15.11,16.04,14.48,5.301,5.023,185.4,19.69,7.672,698.5428,8.54,0.09235638,0.1067534,0.6640126
"2018-03-02 13:30:00",60279,"HNTU",14.69,50.53,51.01,51.62,50.35,22.62,23.87,21.81,0.283,14.33,15.68,13.21,5.66,5.49,193.3,16.37,12.06,702.28,8.54,0.09676522,0.1171035,0.6559054
"2018-03-02 13:35:00",60280,"HNTU",14.68,51.32,51.06,51.87,49.98,22.79,24,22.18,0.294,14.49,15.49,13.53,4.394,4.998,203,26.2,8.33,697.4756,8.54,0.09676522,0.1171035,0.6559054
"2018-03-02 13:40:00",60281,"HNTU",14.67,50.89,51.23,52.05,50.83,21.84,23.5,21.14,0.277,13.85,15.15,12.96,5.304,4.733,186.1,21.21,13.59,692.2191,8.54,0.09676522,0.1171035,0.6559054
"2018-03-02 13:45:00",60282,"HNTU",14.67,51.56,50.86,51.56,50.41,22.99,23.53,21.64,0.299,13.94,15.2,12.93,4.643,5.142,137.6,69.18,10.74,686.963,8.54,0.09548734,0.1162563,0.6434827
"2018-03-02 13:50:00",60283,"HNTU",14.66,51.62,51.67,52.23,51.13,22.04,22.96,20.9,0.287,13.84,15.16,13.05,5.67,5.159,189.3,24.47,11.62,681.5045,8.53,0.09548734,0.1162563,0.6434827
"2018-03-02 13:55:00",60284,"HNTU",14.65,52.46,52.18,52.77,51.49,20.83,22.48,20.49,0.28,14.11,14.89,13.11,5.138,5.495,180.2,28.09,9.43,675.7039,8.54,0.09548734,0.1162563,0.6434827
"2018-03-02 14:00:00",60285,"HNTU",14.64,51.61,51.98,52.46,51.49,21.71,22.01,20.76,0.283,13.51,14.22,12.95,5.397,5.226,192.2,26.29,12.06,669.1773,8.54,0.09510494,0.1171245,0.6271591
"2018-03-02 14:05:00",60286,"HNTU",14.64,52.15,51.59,52.15,50.88,21.33,22.04,21.07,0.284,13.55,14.02,13.11,5.228,5.534,200.6,30.03,13.37,662.4014,8.53,0.09510494,0.1171245,0.6271591
"2018-03-02 14:10:00",60287,"HNTU",14.63,51.79,52.14,52.58,51.49,21.47,21.81,20.66,0.282,13.58,14.07,13.09,5.971,5.519,206,28.75,10.52,655.1863,8.53,0.09510494,0.1171245,0.6271591
"2018-03-02 14:15:00",60288,"HNTU",14.63,52.64,52.21,52.64,51.61,21.2,21.64,20.59,0.287,13.57,14.2,13.08,5.525,5.745,206.4,23.17,7.672,647.6629,8.53,0.09280155,0.1154993,0.6073672
"2018-03-02 14:20:00",60289,"HNTU",14.62,52.46,52.31,52.7,52.03,20.36,21.27,20.36,0.274,13.36,14.08,12.96,4.728,4.995,206.2,32.23,7.234,639.8284,8.53,0.09280155,0.1154993,0.6073672
"2018-03-02 14:25:00",60290,"HNTU",14.62,53.49,52.98,53.85,51.97,20.22,20.93,19.68,0.282,13.2,13.72,12.43,2.992,3.853,167.9,94.4,5.261,631.3907,8.53,0.09280155,0.1154993,0.6073672
"2018-03-02 14:30:00",60291,"HNTU",14.61,52.82,53.01,53.73,52.52,20.76,20.9,19.62,0.283,13.33,14.01,12.61,3.413,3.15,263.7,17.44,8.77,621.8668,8.53,0.0878363,0.106471,0.5842158
"2018-03-02 14:35:00",60292,"HNTU",14.6,53.55,52.98,53.67,52.64,19.28,20.73,19.28,0.27,13.33,13.74,12.63,3.866,3.47,283.1,31.57,11.18,612.2765,8.53,0.0878363,0.106471,0.5842158
"2018-03-02 14:40:00",60293,"HNTU",14.59,55.07,54,55.07,53.19,17.36,20.29,17.36,0.257,13.21,14.4,11.51,5.785,4.871,227.6,30.56,18.63,602.7392,8.53,0.0878363,0.106471,0.5842158
"2018-03-02 14:45:00",60294,"HNTU",14.58,55.73,55.53,55.98,54.94,16.08,17.26,15.44,0.244,10.36,11.44,9.47,6.981,6.47,183.4,19.99,13.15,594.0192,8.53,0.0880131,0.1099465,0.5582189
"2018-03-02 14:50:00",60295,"HNTU",14.57,55.31,55.3,56.03,54.64,16.01,16.65,15.57,0.239,10.03,10.67,9.27,8.3,7.663,149.1,18.93,14.91,584.8099,8.53,0.0880131,0.1099465,0.5582189
"2018-03-02 14:55:00",60296,"HNTU",14.57,55.49,55.21,55.67,54.82,15.47,16.08,15.23,0.232,9.38,10.09,8.64,9.42,8.88,166,17.07,17.32,575.0953,8.53,0.0880131,0.1099465,0.5582189
"2018-03-02 15:00:00",60297,"HNTU",14.56,54.51,54.86,55.49,54.15,15.91,15.97,15.1,0.23,8.88,9.7,8.24,8.49,9.11,195.8,28.88,12.49,565.2715,8.53,0.0937128,0.1262929,0.5301047
"2018-03-02 15:05:00",60298,"HNTU",14.56,55.48,55.38,55.97,54.45,14.32,16.04,14.02,0.215,8.31,9.36,7.197,8.97,8.53,206.2,15.83,17.54,556.2397,8.53,0.0937128,0.1262929,0.5301047
"2018-03-02 15:10:00",60299,"HNTU",14.55,55.96,55.96,56.45,55.48,14.22,14.76,13.82,0.217,7.662,8.72,7.02,9.44,9.19,180.3,15.63,20.6,547.8184,8.52,0.0937128,0.1262929,0.5301047
"2018-03-02 15:15:00",60300,"HNTU",14.54,55.84,55.98,56.39,55.35,13.72,14.46,13.61,0.209,7.359,8,6.791,11.74,10.24,189.9,15.56,24.33,537.8645,8.52,0.09306255,0.1282429,0.4982226
"2018-03-02 15:20:00",60301,"HNTU",14.54,55.9,55.53,56.08,54.92,13.85,14.22,13.68,0.211,7.002,7.428,6.501,12.79,12.54,188.5,15.26,19.95,525.3545,8.52,0.09306255,0.1282429,0.4982226
"2018-03-02 15:25:00",60302,"HNTU",14.54,56.68,56.37,56.86,55.77,13.28,14.12,13.17,0.208,7.213,7.806,6.725,12.64,12.66,181.3,18.71,20.17,511.0571,8.52,0.09306255,0.1282429,0.4982226
"2018-03-02 15:30:00",60303,"HNTU",14.54,56.37,56.28,56.68,55.83,13.41,13.61,13.21,0.208,6.685,7.077,6.216,12.71,12.97,173.1,14.38,20.6,497.5416,8.52,0.09609237,0.1392355,0.463102
"2018-03-02 15:35:00",60304,"HNTU",14.54,56.68,56.56,56.86,56.19,13.24,13.58,13.04,0.208,6.684,7.196,6.409,13.28,12.96,180.9,15.42,24.33,484.3436,8.52,0.09609237,0.1392355,0.463102
"2018-03-02 15:40:00",60305,"HNTU",14.54,56.01,56.38,56.8,56.01,13.28,13.34,12.94,0.203,6.402,6.891,6.079,14.22,13.8,177.2,15.06,23.67,471.1122,8.52,0.09609237,0.1392355,0.463102
"2018-03-02 15:45:00",60306,"HNTU",14.54,56.31,56.26,56.79,55.88,13.07,13.58,12.87,0.202,6.383,7.188,5.688,14.69,14.21,171,15.08,26.74,457.2663,8.52,0.09416299,0.1394913,0.4252281
"2018-03-02 15:50:00",60307,"HNTU",14.54,56.19,56.32,56.43,56.13,13.17,13.34,12.97,0.203,6.348,6.662,5.996,14.59,14.58,177.7,13.75,23.24,443.229,8.52,0.09416299,0.1394913,0.4252281
"2018-03-02 15:55:00",60308,"HNTU",14.54,56.43,56.58,57.04,56.13,13.21,13.41,12.94,0.205,6.645,7.257,6.241,14.2,14.44,177.2,13.85,22.14,429.373,8.51,0.09416299,0.1394913,0.4252281
"2018-03-02 16:00:00",60309,"HNTU",14.54,56.67,56.46,57.04,55.95,13.01,13.58,12.9,0.204,6.662,7.334,6.073,14.02,14.22,182.7,12.55,22.58,415.0455,8.51,0.09103978,0.1376696,0.3847899
"2018-03-02 16:05:00",60310,"HNTU",14.54,56.67,56.54,57.1,56.19,13.34,13.48,12.84,0.209,6.64,7.369,6.067,14.26,14.19,185.4,12.11,25.87,400.8203,8.51,0.09103978,0.1376696,0.3847899
"2018-03-02 16:10:00",60311,"HNTU",14.54,56.25,56.58,57.16,56.07,13.41,13.41,12.84,0.207,6.473,7.153,5.968,15.14,14.53,182.8,13.45,23.24,386.0157,8.51,0.09103978,0.1376696,0.3847899
"2018-03-02 16:15:00",60312,"HNTU",14.54,56.31,56.34,56.61,56.07,13.61,13.61,13.24,0.211,6.779,7.151,6.359,15.33,15.23,173.7,14.62,23.45,371.2519,8.51,0.08663706,0.1334758,0.3422805
"2018-03-02 16:20:00",60313,"HNTU",14.54,56.19,56.24,56.43,56.01,13.71,13.88,13.48,0.211,7.152,7.487,6.883,15.77,15.56,180.6,13.24,28.93,356.6915,8.51,0.08663706,0.1334758,0.3422805
"2018-03-02 16:25:00",60314,"HNTU",14.55,55.7,55.92,56.31,55.58,13.81,14.02,13.48,0.209,6.997,7.597,6.453,15.46,15.63,181.1,12.71,29.59,329.5842,8.51,0.08663706,0.1334758,0.3422805
"2018-03-02 16:30:00",60315,"HNTU",14.31,55.82,55.94,56.31,55.58,13.78,13.95,13.61,0.209,7.08,7.592,6.683,15.63,15.52,170.3,13.5,25.87,307.5343,8.51,0.0812932,0.1288401,0.2979011
"2018-03-02 16:35:00",60316,"HNTU",14.59,55.1,55.09,55.76,54.67,14.42,14.83,13.75,0.213,7.434,7.815,6.882,15.73,15.69,172.8,13.17,27.62,264.3304,8.5,0.0812932,0.1288401,0.2979011
"2018-03-02 16:40:00",60317,"HNTU",14.58,55.34,55.27,55.52,55.04,14.42,14.66,14.32,0.215,7.696,8.01,7.399,16.07,16.06,170.3,14.82,26.3,253.9444,8.51,0.0812932,0.1288401,0.2979011
"2018-03-02 16:45:00",60318,"HNTU",14.58,55.4,55.34,55.59,54.98,14.29,14.62,14.29,0.214,7.614,7.955,7.25,16.59,16.3,169.8,13.03,27.4,245.4999,8.5,0.07567339,0.122553,0.2521463
"2018-03-02 16:50:00",60319,"HNTU",14.56,55.22,55.36,55.52,55.16,14.35,14.49,14.25,0.213,7.552,7.802,7.245,16.33,16.35,170.2,15.46,26.96,258.2011,8.5,0.07567339,0.122553,0.2521463
"2018-03-02 16:55:00",60320,"HNTU",14.61,55.4,55.34,55.52,55.1,14.42,14.59,14.32,0.216,7.599,7.956,7.303,16.93,16.49,178.1,13.3,28.5,250.6548,8.5,0.07567339,0.122553,0.2521463
"2018-03-02 17:00:00",60321,"HNTU",14.49,55.52,55.34,55.59,55.22,14.22,14.59,14.22,0.214,7.597,7.91,7.345,16.69,16.97,176.7,13.18,26.74,235.6133,8.5,0.07301317,0.1208482,0.2056199
"2018-03-02 17:05:00",60322,"HNTU",14.48,55.4,55.5,55.71,55.28,13.55,14.22,12.94,0.203,6.112,7.438,5.315,17.86,17.45,196.9,8.85,30.03,219.0266,8.5,0.07301317,0.1208482,0.2056199
"2018-03-02 17:10:00",60323,"HNTU",14.33,55.23,55.23,55.41,55.1,13.68,14.66,13.41,0.203,6.992,7.82,5.908,17.66,17.71,193.9,10.55,28.93,201.8498,8.5,0.07301317,0.1208482,0.2056199
"2018-03-02 17:15:00",60324,"HNTU",14.2,55.05,55.07,55.23,54.98,13.88,13.88,13.38,0.205,5.98,6.528,5.712,19.22,18.38,196.3,9.45,32,186.2741,8.5,0.07104288,0.1210454,0.15901
"2018-03-02 17:20:00",60325,"HNTU",14.11,54.74,54.82,55.05,54.68,13.82,14.22,13.78,0.202,6.538,6.912,6.075,19.32,19.26,198.8,8.74,31.78,171.3671,8.5,0.07104288,0.1210454,0.15901
"2018-03-02 17:25:00",60326,"HNTU",14.03,54.5,54.68,54.81,54.5,13.72,13.82,13.48,0.199,5.866,6.226,5.447,19.41,19.7,200.2,8.26,29.37,157.0737,8.5,0.07104288,0.1210454,0.15901
"2018-03-02 17:30:00",60327,"HNTU",13.94,54.38,54.5,54.69,54.26,14.36,14.36,13.61,0.207,5.954,6.733,5.579,18.91,19.13,198.3,9.96,27.62,141.7357,8.49,0.06895743,0.12037,0.1128304
"2018-03-02 17:35:00",60328,"HNTU",13.85,53.66,53.76,54.38,53.48,15.57,15.57,14.39,0.219,7.674,7.941,6.735,18.29,18.5,192.2,9.29,24.77,127.5817,8.49,0.06895743,0.12037,0.1128304
"2018-03-02 17:40:00",60329,"HNTU",13.75,52.93,53.21,53.6,52.81,16.11,16.24,15.57,0.22,8.08,8.3,7.787,17.35,17.65,191.8,8.67,22.8,114.115,8.49,0.06895743,0.12037,0.1128304
"2018-03-02 17:45:00",60330,"HNTU",13.65,52.69,52.87,53.05,52.57,16.18,16.24,16.01,0.219,8.09,8.29,7.758,15.46,16.41,188.4,9.93,20.39,100.8811,8.49,0.05786857,0.1036039,0.06886007
"2018-03-02 17:50:00",60331,"HNTU",13.51,52.51,52.62,52.81,52.39,16.31,16.38,15.97,0.22,7.907,8.13,7.671,14.85,15.14,183.4,10.61,25.65,87.79003,8.49,0.05786857,0.1036039,0.06886007
"2018-03-02 17:55:00",60332,"HNTU",13.41,52.09,52.21,52.57,51.97,16.48,16.58,16.24,0.219,7.958,8.12,7.777,15.46,15.12,186.5,9.84,24.33,75.02191,8.49,0.05786857,0.1036039,0.06886007
"2018-03-02 18:00:00",60333,"HNTU",13.29,51.55,51.72,52.15,51.3,16.78,16.92,16.41,0.218,7.897,8.03,7.711,15.71,15.53,186.3,9.94,22.58,62.57381,8.49,0.04717078,0.0876556,0.03292936
"2018-03-02 18:05:00",60334,"HNTU",13.16,51.12,51.27,51.85,50.88,17.19,17.26,16.65,0.22,7.959,8.1,7.782,14.76,15.32,185.7,10.89,22.58,49.08425,8.49,0.04717078,0.0876556,0.03292936
"2018-03-02 18:10:00",60335,"HNTU",13.06,50.76,50.88,51.12,50.64,17.39,17.49,17.19,0.22,8.02,8.18,7.806,13.93,14.31,187.8,9.69,20.39,32.73655,8.48,0.04717078,0.0876556,0.03292936
"2018-03-02 18:15:00",60336,"HNTU",12.99,49.67,50.08,50.82,49.54,18.17,18.2,17.39,0.22,8.09,8.24,7.923,12.82,13.39,185.4,10.68,16.66,19.02274,8.48,0.04074747,0.07786889,0.01348266
"2018-03-02 18:20:00",60337,"HNTU",12.93,49.54,49.63,49.85,49.36,18.27,18.27,18.03,0.22,8.08,8.24,7.887,11.77,12.34,183.5,10.56,15.12,9.612524,8.48,0.04074747,0.07786889,0.01348266
"2018-03-02 18:25:00",60338,"HNTU",12.9,47.72,48.48,49.54,47.6,19.62,19.65,18.2,0.221,8.04,8.22,7.853,9.74,10.81,187.5,8.92,11.84,6.431419,8.48,0.04074747,0.07786889,0.01348266
"2018-03-02 18:30:00",60339,"HNTU",12.89,48.21,47.95,48.21,47.54,19.11,19.62,19.08,0.219,8.03,8.2,7.818,8.94,9.32,180.3,11.59,14.03,4.150017,8.48,0.01693591,0.02064634,0.004122176
"2018-03-02 18:35:00",60340,"HNTU",12.89,47.54,47.79,48.21,47.24,19.62,19.78,19.08,0.22,7.974,8.13,7.798,7.914,8.36,178.4,13.58,11.62,2.385426,8.48,0.01693591,0.02064634,0.004122176
"2018-03-02 18:40:00",60341,"HNTU",12.89,47.12,47.55,47.85,47.12,19.82,19.82,19.31,0.218,7.921,8.08,7.774,7.862,7.871,184.1,9.46,10.96,1.199068,8.48,0.01693591,0.02064634,0.004122176
"2018-03-02 18:45:00",60342,"HNTU",12.88,46.27,46.29,47.06,45.97,20.66,20.83,19.82,0.22,7.981,8.29,7.789,7.275,7.606,183,10.55,9.21,0.5276829,8.47,0.01297087,0.01654596,0.0001463936
"2018-03-02 18:50:00",60343,"HNTU",12.87,46.51,46.6,46.94,46.21,20.22,20.69,20.09,0.218,7.939,8.15,7.766,7.429,7.342,181.7,11.49,12.06,0.1733648,8.47,0.01297087,0.01654596,0.0001463936
"2018-03-02 18:55:00",60344,"HNTU",12.87,46.16,46.34,46.64,46.03,20.49,20.63,20.16,0.218,7.858,8.02,7.704,7.326,7.384,188.8,8.87,11.18,0.02937923,8.47,0.01297087,0.01654596,0.0001463936
"2018-03-02 19:00:00",60345,"HNTU",12.87,45.73,45.97,46.28,45.61,20.63,20.76,20.39,0.216,7.765,7.939,7.491,7.393,7.348,188.3,8.46,8.99,0,8.47,0.01179094,0.01521196,2.5E-07
"2018-03-02 19:05:00",60346,"HNTU",12.85,46.28,45.74,46.28,45.43,20.23,20.87,20.16,0.216,7.627,7.762,7.476,6.974,7.181,186,10.58,9.43,0,8.47,0.01179094,0.01521196,2.5E-07
"2018-03-02 19:10:00",60347,"HNTU",12.86,46.04,46.03,46.53,45.62,20.36,20.56,19.89,0.215,7.458,7.651,7.301,6.33,6.682,183.3,12.54,8.55,0,8.47,0.01179094,0.01521196,2.5E-07
"2018-03-02 19:15:00",60348,"HNTU",12.84,45.56,45.64,46.04,45.07,20.7,20.93,20.19,0.215,7.449,7.596,7.232,5.996,6.107,178.3,12.06,10.74,0,8.47,0.01067349,0.01400616,2.5E-07
"2018-03-02 19:20:00",60349,"HNTU",12.85,45.19,45.65,45.98,45.07,20.93,20.97,20.36,0.214,7.491,7.691,7.313,5.844,5.988,177.8,12.09,10.52,0,8.47,0.01067349,0.01400616,2.5E-07
"2018-03-02 19:25:00",60350,"HNTU",12.83,44.52,44.72,45.19,44.46,21.44,21.47,20.9,0.214,7.426,7.571,7.304,5.728,5.723,179.6,11.11,8.99,0,8.47,0.01067349,0.01400616,2.5E-07
"2018-03-02 19:30:00",60351,"HNTU",12.82,43.49,44.05,44.52,43.43,22.35,22.38,21.41,0.214,7.458,7.581,7.276,5.391,5.658,180.3,12.23,7.234,0,8.47,0.008998052,0.01211036,2.5E-07
"2018-03-02 19:35:00",60352,"HNTU",12.84,42.64,43.1,43.55,42.58,23.13,23.13,22.35,0.215,7.528,7.665,7.402,4.746,4.987,172.7,10.33,6.138,0,8.47,0.008998052,0.01211036,2.5E-07
"2018-03-02 19:40:00",60353,"HNTU",12.84,40.89,41.7,42.7,40.82,24.68,24.68,23.09,0.214,7.446,7.608,7.286,4.414,4.601,158.9,7.623,5.918,0,8.47,0.008998052,0.01211036,2.5E-07
"2018-03-02 19:45:00",60354,"HNTU",12.82,40.83,40.56,40.89,40.28,25.42,25.59,24.64,0.22,7.73,8.13,7.341,4.178,4.246,161.8,8.94,5.699,0,8.47,0.006092687,0.008590112,2.5E-07
"2018-03-02 19:50:00",60355,"HNTU",12.83,41.31,41.19,41.43,40.76,24.88,25.42,24.81,0.22,8.16,8.37,7.859,4.001,4.138,174.6,10.78,5.48,0,8.46,0.006092687,0.008590112,2.5E-07
"2018-03-02 19:55:00",60356,"HNTU",12.82,39.13,40.05,41.31,39.13,26.84,26.84,24.81,0.218,7.733,7.993,7.549,3.863,3.901,191.9,4.847,5.042,0,8.46,0.006092687,0.008590112,2.5E-07
"2018-03-02 20:00:00",60357,"HNTU",12.84,38.47,38.73,39.25,38.41,27.61,27.61,26.77,0.218,7.836,7.979,7.619,3.823,3.83,198,5.278,4.603,0,8.46,0.004433142,0.006524022,2.5E-07
"2018-03-02 20:05:00",60358,"HNTU",12.82,38.04,37.92,38.47,37.56,28.35,28.66,27.58,0.22,7.916,8.2,7.673,3.755,3.762,209.4,7.177,4.384,0,8.46,0.004433142,0.006524022,2.5E-07
"2018-03-02 20:10:00",60359,"HNTU",12.82,37.07,37.8,38.29,37.07,29.2,29.2,28.22,0.218,8.05,8.26,7.775,3.749,3.734,196.6,7.029,5.261,0,8.46,0.004433142,0.006524022,2.5E-07
"2018-03-02 20:15:00",60360,"HNTU",12.83,39.2,38.22,39.2,36.95,27.71,29.67,27.68,0.225,8.58,8.88,7.848,4.066,3.932,176.9,9.93,6.576,0,8.46,0.003699829,0.005516526,2.5E-07
"2018-03-02 20:20:00",60361,"HNTU",12.82,39.02,39.26,39.74,38.77,28.05,28.25,27.17,0.226,8.61,8.87,8.33,4.605,4.319,185.6,9.94,7.672,0,8.45,0.003699829,0.005516526,2.5E-07
"2018-03-02 20:25:00",60362,"HNTU",12.82,39.5,39.09,39.5,38.71,27.92,28.39,27.68,0.23,8.74,9.02,8.55,5.117,4.91,183.9,8.99,7.234,0,8.46,0.003699829,0.005516526,2.5E-07
"2018-03-02 20:30:00",60363,"HNTU",12.82,38.89,39.06,39.68,38.47,28.32,28.46,27.34,0.227,8.64,9.02,8.38,5.383,5.201,192.7,5.655,7.453,0,8.46,0.00552126,0.007681472,2.5E-07
"2018-03-02 20:35:00",60364,"HNTU",12.81,39.38,39.02,39.38,38.65,27.82,28.25,27.75,0.228,8.69,8.87,8.52,5.617,5.491,188.3,6.436,7.672,0,8.46,0.00552126,0.007681472,2.5E-07
"2018-03-02 20:40:00",60365,"HNTU",12.81,38.04,39.52,39.99,38.04,28.93,28.93,27.11,0.225,8.75,8.96,8.36,5.526,5.632,203.7,19.14,7.234,0,8.46,0.00552126,0.007681472,2.5E-07
"2018-03-02 20:45:00",60366,"HNTU",12.81,37.13,37.58,38.04,37.07,29.7,29.8,28.93,0.223,8.51,8.77,8.16,5.219,5.363,230.2,9.71,6.357,0,8.46,0.006343082,0.008540787,2.5E-07
"2018-03-02 20:50:00",60367,"HNTU",12.81,36.47,37.29,37.86,36.47,30.38,30.38,28.89,0.222,8.25,8.48,8.08,4.828,5.064,208.5,10.37,5.918,0,8.46,0.006343082,0.008540787,2.5E-07
"2018-03-02 20:55:00",60368,"HNTU",12.8,35.32,36.02,36.59,35.2,31.42,31.42,30.31,0.219,8.14,8.43,7.858,4.41,4.589,208.5,6.188,5.918,0,8.46,0.006343082,0.008540787,2.5E-07
"2018-03-02 21:00:00",60369,"HNTU",12.8,35.5,35.3,35.56,35.14,31.22,31.53,31.16,0.219,7.943,8.1,7.739,4.113,4.318,203.7,5.712,4.822,0,8.46,0.004607466,0.006438428,2.5E-07
"2018-03-02 21:05:00",60370,"HNTU",12.8,35.2,35.34,35.69,34.9,31.16,31.73,30.89,0.216,7.894,8.03,7.701,3.842,3.928,207.6,5.855,5.261,0,8.46,0.004607466,0.006438428,2.5E-07
"2018-03-02 21:10:00",60371,"HNTU",12.8,35.26,35.36,35.51,35.14,30.82,31.19,30.48,0.215,7.541,7.818,7.268,4.183,3.98,200.5,6.233,5.699,0,8.45,0.004607466,0.006438428,2.5E-07
"2018-03-02 21:15:00",60372,"HNTU",12.79,35.87,35.4,35.87,35.08,30.48,30.96,30.48,0.217,7.59,7.953,7.356,4.545,4.384,195.6,16.3,5.918,0,8.45,0.00366931,0.005324573,2.5E-07
"2018-03-02 21:20:00",60373,"HNTU",12.79,35.87,36.26,36.66,35.87,30.28,30.55,29.88,0.216,7.993,8.3,7.646,4.534,4.59,186.5,12.39,6.138,0,8.45,0.00366931,0.005324573,2.5E-07
"2018-03-02 21:25:00",60374,"HNTU",12.79,35.87,36.01,36.36,35.75,30.75,30.85,30.28,0.219,8.06,8.35,7.659,4.14,4.4,183.6,10.64,5.918,0,8.45,0.00366931,0.005324573,2.5E-07
"2018-03-02 21:30:00",60375,"HNTU",12.77,36.6,36.24,36.9,35.45,30.18,31.36,29.74,0.222,8.2,8.4,7.958,3.672,3.874,199.5,9.27,5.042,0,8.45,0.004079037,0.005839112,2.5E-07
"2018-03-02 21:35:00",60376,"HNTU",12.77,37.63,37.13,37.63,36.6,28.9,30.28,28.9,0.221,8.34,8.59,8.03,3.698,3.655,193.7,6.529,5.261,0,8.45,0.004079037,0.005839112,2.5E-07
"2018-03-02 21:40:00",60377,"HNTU",12.78,38.12,37.84,38.48,37.21,28.33,29.4,28.16,0.221,8.26,8.45,8.02,3.94,3.739,207.2,11.91,6.357,0,8.45,0.004079037,0.005839112,2.5E-07
"2018-03-02 21:45:00",60378,"HNTU",12.77,38.79,38.48,39.52,37.51,27.65,28.97,27.32,0.221,8.33,8.72,8.04,4.498,4.185,203.5,7.364,7.234,0,8.46,0.003738233,0.005548785,2.5E-07
"2018-03-02 21:50:00",60379,"HNTU",12.78,37.27,37.91,38.79,37.09,28.93,29,27.69,0.218,7.984,8.3,7.672,5.053,4.773,201.3,4.742,7.014,0,8.46,0.003738233,0.005548785,2.5E-07
"2018-03-02 21:55:00",60380,"HNTU",12.78,38.31,38.18,38.79,37.27,27.59,29,27.28,0.217,7.933,8.09,7.668,5.61,5.383,201.7,7.446,8.11,0,8.46,0.003738233,0.005548785,2.5E-07
"2018-03-02 22:00:00",60381,"HNTU",12.77,36.85,36.98,38.31,36.37,29.21,29.88,27.59,0.217,7.785,7.977,7.57,5.464,5.587,215.7,9.95,6.138,0,8.46,0.005826617,0.007910836,2.5E-07
"2018-03-02 22:05:00",60382,"HNTU",12.78,35.88,36.23,36.98,35.76,30.59,30.76,29.17,0.218,7.794,8.02,7.6,5.02,5.256,229,8.93,4.822,0,8.46,0.005826617,0.007910836,2.5E-07
"2018-03-02 22:10:00",60383,"HNTU",12.78,36.37,36.06,36.37,35.76,30.39,30.69,30.25,0.221,7.964,8.2,7.666,4.488,4.712,243.8,5.043,5.042,0,8.46,0.005826617,0.007910836,2.5E-07
"2018-03-02 22:15:00",60384,"HNTU",12.77,35.52,36.17,37.1,35.28,31.37,31.4,29.38,0.221,7.952,8.2,7.508,4.391,4.421,230.4,4.404,5.042,0,8.46,0.004804841,0.00665888,2.5E-07
"2018-03-02 22:20:00",60385,"HNTU",12.77,37.89,37.1,37.89,35.52,28.8,31.37,28.77,0.222,8.25,8.39,8.1,4.549,4.475,232.5,4.112,5.48,0,8.46,0.004804841,0.00665888,2.5E-07
"2018-03-02 22:25:00",60386,"HNTU",12.77,38.01,38.29,38.74,37.83,28.33,28.8,27.79,0.22,8.24,8.37,8,4.591,4.56,241.1,10.26,5.48,0,8.46,0.004804841,0.00665888,2.5E-07
"2018-03-02 22:30:00",60387,"HNTU",12.77,38.08,38.15,38.38,37.95,28.33,28.4,28.16,0.22,8.14,8.32,8,4.664,4.623,256.7,5.145,5.699,0,8.46,0.004863789,0.006851079,2.5E-07
"2018-03-02 22:35:00",60388,"HNTU",12.75,38.5,38.06,38.69,37.59,27.69,28.81,27.66,0.219,8.12,8.3,7.925,4.572,4.6,259.4,6.678,5.261,0,8.46,0.004863789,0.006851079,2.5E-07
"2018-03-02 22:40:00",60389,"HNTU",12.76,38.81,38.77,38.93,38.57,27.49,27.73,27.26,0.22,8.03,8.16,7.87,4.546,4.564,262.7,4.011,5.261,0,8.46,0.004863789,0.006851079,2.5E-07
"2018-03-02 22:45:00",60390,"HNTU",12.76,39.11,39.06,39.48,38.63,27.19,27.52,26.85,0.22,8.06,8.2,7.894,4.619,4.579,264.3,6.102,5.918,0,8.46,0.005128327,0.007215848,2.5E-07
"2018-03-02 22:50:00",60391,"HNTU",12.75,38.69,39.04,39.48,38.51,27.66,27.66,26.78,0.22,8.04,8.22,7.847,4.833,4.75,262.9,5.928,6.138,0,8.46,0.005128327,0.007215848,2.5E-07
"2018-03-02 22:55:00",60392,"HNTU",12.76,36.81,37.22,38.69,36.2,29.82,30.02,27.56,0.221,7.94,8.15,7.621,5.149,4.924,256.6,11.32,7.234,0,8.47,0.005128327,0.007215848,2.5E-07
"2018-03-02 23:00:00",60393,"HNTU",12.74,41.36,38.89,41.42,36.75,25.1,29.79,25.06,0.222,8.1,8.67,7.86,5.856,5.39,259.4,15.81,14.91,0,8.47,0.005717936,0.007853579,2.5E-07
"2018-03-02 23:05:00",60394,"HNTU",12.75,40.03,41.37,44.88,39.18,26.82,27.32,22.13,0.225,8.23,8.83,7.406,6.733,6.368,235.8,13.78,12.71,0,8.47,0.005717936,0.007853579,2.5E-07
"2018-03-02 23:10:00",60395,"HNTU",12.75,39.18,38.52,40.33,37.11,27.8,30.16,26.51,0.226,8.62,8.91,8.32,6.557,6.738,241.3,15.77,7.453,0,8.47,0.005717936,0.007853579,2.5E-07
"2018-03-02 23:15:00",60396,"HNTU",12.75,40.45,40.44,41.36,39.12,26.04,27.83,25.3,0.222,8.44,8.71,8.15,6.23,6.498,237.1,9.61,10.52,0,8.47,0.008143424,0.01060002,2.5E-07
"2018-03-02 23:20:00",60397,"HNTU",12.74,40.27,40.51,41.54,39.78,26.85,27.19,25.2,0.228,8.58,8.98,8.17,5.76,5.961,226.4,14.89,8.77,0,8.47,0.008143424,0.01060002,2.5E-07
"2018-03-02 23:25:00",60398,"HNTU",12.75,40.51,40.86,41.79,39.91,25.94,26.85,24.66,0.222,8.31,8.82,8.01,5.88,5.772,244.6,8.79,6.795,0,8.48,0.008143424,0.01060002,2.5E-07
"2018-03-02 23:30:00",60399,"HNTU",12.75,41.12,41.33,42.33,40.51,25.1,25.94,24.22,0.22,8.19,8.47,7.932,5.991,5.95,239.9,7.95,9.86,0,8.48,0.007632141,0.01015749,2.5E-07
"2018-03-02 23:35:00",60400,"HNTU",12.74,41.97,41.2,41.97,40.45,24.56,25.77,24.49,0.222,8.16,8.35,7.88,5.965,5.896,231.4,9.2,7.672,0,8.48,0.007632141,0.01015749,2.5E-07
"2018-03-02 23:40:00",60401,"HNTU",12.74,41.85,41.6,42.03,41.3,24.49,25.06,24.46,0.221,8.17,8.34,7.962,6.373,6.179,225.7,5.504,9.64,0,8.48,0.007632141,0.01015749,2.5E-07
"2018-03-02 23:45:00",60402,"HNTU",12.75,40.39,41.49,42.21,40.39,25.97,25.97,24.35,0.221,8.18,8.37,7.945,6.198,6.349,218.1,8.73,8.77,0,8.48,0.008170501,0.0107928,2.5E-07
"2018-03-02 23:50:00",60403,"HNTU",12.75,34.2,37.16,40.39,34.2,31.94,31.94,25.97,0.213,7.465,8.23,6.98,5.7,5.914,163.8,19.3,7.014,0,8.48,0.008170501,0.0107928,2.5E-07
"2018-03-02 23:55:00",60404,"HNTU",12.73,36.38,35.18,36.44,33.71,30.26,32.79,30.12,0.22,7.855,8.31,7.263,5.103,5.47,175.7,15.66,7.672,0,8.48,0.008170501,0.0107928,2.5E-07
"2018-03-03 00:00:00",60405,"HNTU",12.72,36.93,36.87,37.23,36.38,29.28,30.29,29.18,0.218,8.06,8.31,7.737,4.653,4.818,187.8,16.01,7.672,0,8.48,0.0056668,0.00762644,2.5E-07
"2018-03-03 00:05:00",60406,"HNTU",12.73,35.17,36.03,36.93,35.11,31.24,31.24,29.28,0.217,7.827,8,7.651,4.359,4.637,204.7,9.5,5.48,0,8.48,0.0056668,0.00762644,2.5E-07
"2018-03-03 00:10:00",60407,"HNTU",12.73,35.9,35.33,35.9,34.81,30.29,31.44,30.22,0.216,7.625,7.855,7.369,4.095,4.171,196.7,9.71,5.48,0,8.47,0.0056668,0.00762644,2.5E-07
"2018-03-03 00:15:00",60408,"HNTU",12.72,36.02,35.6,36.14,34.74,30.33,31.37,30.06,0.218,7.572,7.925,7.128,4.004,4.055,198.3,12.88,5.48,0,8.47,0.004015445,0.00574133,2.5E-07
"2018-03-03 00:20:00",60409,"HNTU",12.73,36.69,36.85,37.29,36.02,28.81,30.29,28.47,0.212,7.523,7.917,7.165,4.23,4.063,182.6,12.2,5.918,0,8.47,0.004015445,0.00574133,2.5E-07
"2018-03-03 00:25:00",60410,"HNTU",12.73,38.21,37.29,38.21,36.75,27.56,28.84,27.56,0.215,7.502,7.749,7.324,4.251,4.258,172.4,21.98,5.699,0,8.47,0.004015445,0.00574133,2.5E-07
"2018-03-03 00:30:00",60411,"HNTU",12.72,35.9,37.06,38.33,35.84,30.22,30.29,27.39,0.216,7.463,7.798,7.166,3.878,4.141,165.7,16.39,5.261,0,8.47,0.00416316,0.00601322,2.5E-07
"2018-03-03 00:35:00",60412,"HNTU",12.72,35.96,35.6,36.14,34.68,30.09,31.1,30.02,0.215,7.534,7.898,7.082,3.515,3.685,162,22.08,5.918,0,8.47,0.00416316,0.00601322,2.5E-07
"2018-03-03 00:40:00",60413,"HNTU",12.72,35.66,35.27,35.96,34.68,30.46,31.37,30.02,0.215,7.454,7.653,7.12,3.104,3.343,195.6,30.66,4.603,0,8.47,0.00416316,0.00601322,2.5E-07
"2018-03-03 00:45:00",60414,"HNTU",12.73,35.47,35.17,35.66,34.87,30.73,31.24,30.39,0.216,7.503,7.678,7.261,2.753,2.843,187.9,21.97,2.85,0,8.47,0.002383519,0.003797675,2.5E-07
"2018-03-03 00:50:00",60415,"HNTU",12.72,36.02,35.92,36.38,35.29,29.75,30.7,29.52,0.213,7.521,7.725,7.32,2.689,2.744,193.7,20.07,5.042,0,8.47,0.002383519,0.003797675,2.5E-07
"2018-03-03 00:55:00",60416,"HNTU",12.72,35.05,34.82,36.08,34.2,31.3,31.84,29.68,0.216,7.429,7.711,7.205,2.761,2.646,185.9,16.5,4.165,0,8.47,0.002383519,0.003797675,2.5E-07
"2018-03-03 01:00:00",60417,"HNTU",12.71,35.47,35.2,35.66,34.93,31,31.3,30.36,0.218,7.539,8.01,7.217,3.245,2.95,175.4,20.11,5.699,0,8.47,0.001405442,0.002568502,2.5E-07
"2018-03-03 01:05:00",60418,"HNTU",12.71,35.9,35.72,36.75,34.93,30.7,31.57,29.95,0.219,8.03,8.48,7.669,3.427,3.35,177.4,19.33,5.918,0,8.47,0.001405442,0.002568502,2.5E-07
"2018-03-03 01:10:00",60419,"HNTU",12.71,38.14,36.94,38.14,35.41,28.74,31.2,28.27,0.224,8.1,8.49,7.784,4.095,3.696,195.1,14.69,11.18,0,8.47,0.001405442,0.002568502,2.5E-07
"2018-03-03 01:15:00",60420,"HNTU",12.69,38.93,39.8,41,38.27,27.12,28.71,25.81,0.218,8.32,8.81,7.885,4.827,4.541,195.2,11.14,8.77,0,8.47,0.003715708,0.005508259,2.5E-07
"2018-03-03 01:20:00",60421,"HNTU",12.71,38.08,39.08,40.03,37.9,28.07,28.07,26.18,0.218,7.933,8.29,7.633,5.063,4.899,174,10.11,7.014,0,8.47,0.003715708,0.005508259,2.5E-07
"2018-03-03 01:25:00",60422,"HNTU",12.71,37.48,37.6,38.21,37.11,28.88,28.98,27.93,0.219,7.838,8.04,7.643,4.831,5.063,177.9,7.897,6.576,0,8.48,0.003715708,0.005508259,2.5E-07
"2018-03-03 01:30:00",60423,"HNTU",12.71,37.11,36.96,37.48,36.51,29.11,29.82,28.81,0.218,7.906,8.08,7.689,4.251,4.462,180.8,8.86,6.576,0,8.48,0.005295088,0.007346222,2.5E-07
"2018-03-03 01:35:00",60424,"HNTU",12.71,35.47,35.84,37.11,35.23,31.14,31.17,29.08,0.219,7.68,8.01,7.337,4.347,4.345,194.5,6.196,6.357,0,8.48,0.005295088,0.007346222,2.5E-07
"2018-03-03 01:40:00",60425,"HNTU",12.71,34.08,35.05,35.72,33.96,33.46,33.46,31.1,0.222,8.09,8.3,7.871,4.237,4.288,209.6,8.04,5.918,0,8.48,0.005295088,0.007346222,2.5E-07
"2018-03-03 01:45:00",60426,"HNTU",12.69,34.93,34.29,34.99,33.53,32.42,34.04,32.42,0.223,8.31,8.48,8.05,4.233,4.243,216.4,7.015,6.576,0,8.47,0.003835393,0.00548675,2.5E-07
"2018-03-03 01:50:00",60427,"HNTU",12.7,38.08,37.47,38.99,34.93,28.88,32.45,28.1,0.225,8.74,9.25,8.14,4.886,4.556,210.7,11.73,11.18,0,8.47,0.003835393,0.00548675,2.5E-07
"2018-03-03 01:55:00",60428,"HNTU",12.7,36.02,36.41,38.08,35.78,31.57,31.71,28.94,0.226,8.71,8.97,8.41,5.348,5.06,234.2,10.88,6.795,0,8.47,0.003835393,0.00548675,2.5E-07
"2018-03-03 02:00:00",60429,"HNTU",12.7,34.81,35.74,36.02,34.81,32.99,32.99,31.44,0.225,8.6,8.74,8.43,5.601,5.584,239.9,6.555,6.795,0,8.48,0.005144267,0.00704174,2.5E-07
"2018-03-03 02:05:00",60430,"HNTU",12.68,32.26,32.97,34.81,32.19,36.33,36.77,32.99,0.224,8.63,8.97,8.26,4.338,4.855,199,37.48,6.795,0,8.47,0.005144267,0.00704174,2.5E-07
"2018-03-03 02:10:00",60431,"HNTU",12.7,34.2,33.73,34.44,32.26,33.43,36.33,33.29,0.223,8.55,8.79,8.35,3.87,4.186,172.2,8.53,5.918,0,8.47,0.005144267,0.00704174,2.5E-07
"2018-03-03 02:15:00",60432,"HNTU",12.7,33.11,34.08,34.68,33.11,34.31,34.31,32.65,0.219,8.23,8.45,7.89,3.261,3.519,200.9,13.36,4.384,0,8.47,0.003298225,0.004765751,2.5E-07
"2018-03-03 02:20:00",60433,"HNTU",12.7,32.74,32.94,33.47,32.07,35.22,35.93,34.27,0.222,8.23,8.59,7.804,3.282,3.332,218.9,21.61,5.261,0,8.47,0.003298225,0.004765751,2.5E-07
"2018-03-03 02:25:00",60434,"HNTU",12.68,32.8,33,33.53,32.68,34.91,35.28,33.9,0.22,8.22,8.41,7.878,2.794,2.961,222,27.94,4.165,0,8.47,0.003298225,0.004765751,2.5E-07
"2018-03-03 02:30:00",60435,"HNTU",12.68,31.59,32.5,32.92,31.59,35.05,35.49,34.88,0.211,8.03,8.25,7.099,2.324,2.56,275.3,39.92,3.288,0,8.47,0.001337542,0.002377064,2.5E-07
"2018-03-03 02:35:00",60436,"HNTU",12.68,28.92,30.19,31.59,28.61,40.14,40.24,35.12,0.216,7.483,8.11,6.551,2.252,2.285,353.8,12.41,3.507,0,8.47,0.001337542,0.002377064,2.5E-07
"2018-03-03 02:40:00",60437,"HNTU",12.68,32.38,31.18,32.86,28.49,36.36,41.15,35.69,0.225,8.5,9.22,7.567,2.397,2.376,3.368,17.52,4.165,0,8.47,0.001337542,0.002377064,2.5E-07
"2018-03-03 02:45:00",60438,"HNTU",12.68,30.01,32.72,34.38,30.01,40.21,40.21,33.56,0.227,8.62,8.95,8.22,3.283,2.738,352.6,19.33,5.918,0,8.46,0.0003127359,0.0010062,2.5E-07
"2018-03-03 02:50:00",60439,"HNTU",12.67,29.58,29.71,30.07,29.34,44.29,44.32,40.24,0.245,9.85,10.49,8.63,3.578,3.477,346.3,7.773,5.261,0,8.46,0.0003127359,0.0010062,2.5E-07
"2018-03-03 02:55:00",60440,"HNTU",12.68,31.47,30.28,31.47,29.58,42.17,44.36,42.17,0.252,10.74,11.23,10.1,3.588,3.522,355.3,14.86,5.042,0,8.46,0.0003127359,0.0010062,2.5E-07
"2018-03-03 03:00:00",60441,"HNTU",12.68,31.65,31.86,32.19,31.4,41.66,42.17,40.82,0.251,11.09,11.33,10.8,3.741,3.802,356.5,10.84,7.014,0,8.46,0.001623404,0.002595773,2.5E-07
"2018-03-03 03:05:00",60442,"HNTU",12.68,30.68,31.17,31.65,30.62,43.41,43.41,41.69,0.251,11.04,11.36,10.79,3.863,3.815,340.9,7.964,5.918,0,8.47,0.001623404,0.002595773,2.5E-07
"2018-03-03 03:10:00",60443,"HNTU",12.67,30.92,30.65,31.04,30.13,43.78,44.29,42.98,0.256,11.1,11.52,10.8,4.248,4.1,353.5,9.02,5.48,0,8.47,0.001623404,0.002595773,2.5E-07
"2018-03-03 03:15:00",60444,"HNTU",12.67,27.7,29.79,30.92,27.7,47.16,47.16,43.51,0.242,10.81,11.44,9.98,4.323,4.258,341.3,17.64,6.576,0,8.47,0.002074033,0.003113849,2.5E-07
"2018-03-03 03:20:00",60445,"HNTU",12.68,30.31,29.07,30.49,27.52,44.53,49.15,44.49,0.254,11.25,11.66,10.18,4.702,4.495,339,13.67,7.234,0,8.47,0.002074033,0.003113849,2.5E-07
"2018-03-03 03:25:00",60446,"HNTU",12.67,29.34,29.36,30.49,28.85,45.67,46.65,44.16,0.25,10.95,11.41,10.5,3.996,4.366,298.5,32.72,4.384,0,8.47,0.002074033,0.003113849,2.5E-07
"2018-03-03 03:30:00",60447,"HNTU",12.67,28.37,27.87,29.34,26.67,46.96,49.65,45.34,0.247,10.48,11.13,9.91,3.131,3.443,299.1,45.49,4.603,0,8.47,0.001759467,0.002662294,2.5E-07
"2018-03-03 03:35:00",60448,"HNTU",12.66,26.37,27.2,28.92,26.18,50.09,50.13,45.2,0.243,10.18,10.82,9.77,2.009,2.675,243.8,28.27,4.603,0,8.47,0.001759467,0.002662294,2.5E-07
"2018-03-03 03:40:00",60449,"HNTU",12.66,26.67,27.41,28.86,26.31,48.24,50.13,45,0.237,10.22,10.97,9.42,2.013,1.983,304.6,41.97,3.288,0,8.47,0.001759467,0.002662294,2.5E-07
"2018-03-03 03:45:00",60450,"HNTU",12.66,24.79,26.33,27.34,24.61,51.48,51.48,46.55,0.234,9.59,10.31,8.22,2.186,2.213,300.8,61.71,4.165,0,8.46,-0.0005704673,-0.0003000507,2.5E-07
"2018-03-03 03:50:00",60451,"HNTU",12.66,25.4,25.58,25.94,24.85,49.86,52.02,49.69,0.232,9.81,10.48,9.23,1.75,1.865,249.4,84.4,1.754,0,8.46,-0.0005704673,-0.0003000507,2.5E-07
"2018-03-03 03:55:00",60452,"HNTU",12.66,26.13,25.27,26.19,24.61,50.37,52.53,49.89,0.242,9.8,10.6,9.15,1.327,1.535,1.669,53.43,1.973,0,8.46,-0.0005704673,-0.0003000507,2.5E-07
"2018-03-03 04:00:00",60453,"HNTU",12.66,23.52,24.8,26.19,23.4,52.96,53.03,48.44,0.228,8.97,10.26,7.815,1.091,1.137,343.1,13.05,3.069,0,8.46,-0.001875482,-0.002198041,2.5E-07
"2018-03-03 04:05:00",60454,"HNTU",12.65,22.48,23.18,23.64,22.48,54.85,55.46,52.29,0.226,8.79,9.27,8.1,1.259,1.212,44.25,72.21,2.411,0,8.46,-0.001875482,-0.002198041,2.5E-07
"2018-03-03 04:10:00",60455,"HNTU",12.65,21.39,22.06,22.6,21.39,57.18,57.18,54.89,0.225,8.69,9.06,8.43,1.097,1.168,115.2,50.07,2.411,0,8.46,-0.001875482,-0.002198041,2.5E-07
"2018-03-03 04:15:00",60456,"HNTU",12.65,24.01,22.64,24.07,21.39,55.26,58.57,55.26,0.243,9.72,10.4,8.65,0.964,1.02,313.7,11.93,2.85,0,8.46,-0.002513917,-0.003241081,2.5E-07
"2018-03-03 04:20:00",60457,"HNTU",12.64,23.89,24.3,24.56,23.83,52.23,55.3,51.52,0.229,9.56,10.43,8.66,1.396,1.175,320.8,11.77,3.069,0,8.45,-0.002513917,-0.003241081,2.5E-07
"2018-03-03 04:25:00",60458,"HNTU",12.64,22.07,23.31,24.07,22.07,55.47,55.47,51.96,0.225,8.71,9.37,8.1,1.779,1.625,284.8,30.85,2.411,0,8.45,-0.002513917,-0.003241081,2.5E-07
"2018-03-03 04:30:00",60459,"HNTU",12.64,21.83,21.4,22.19,20.74,57.77,58.98,55.17,0.232,8.59,9.35,8.03,1.745,1.738,274.7,16.05,3.946,0,8.45,-0.001867869,-0.002218649,2.5E-07
"2018-03-03 04:35:00",60460,"HNTU",12.65,21.35,22.08,22.99,21.35,56.55,57.77,53.96,0.222,8.59,9.58,7.897,1.999,1.899,311.3,31.81,5.042,0,8.45,-0.001867869,-0.002218649,2.5E-07
"2018-03-03 04:40:00",60461,"HNTU",12.64,21.77,21.11,21.77,20.74,57.63,58.48,56.59,0.231,8.47,9.27,7.943,1.981,1.935,350.3,23.16,2.411,0,8.45,-0.001867869,-0.002218649,2.5E-07
"2018-03-03 04:45:00",60462,"HNTU",12.64,20.5,21.31,22.01,20.44,57.9,57.9,56.05,0.22,8.44,9.17,7.905,2.076,2.121,297,18.89,2.85,0,8.45,-0.001221087,-0.001286384,2.5E-07
"2018-03-03 04:50:00",60463,"HNTU",12.64,20.25,21.48,22.56,20.13,57.23,59.36,54.83,0.215,8.5,9.73,7.303,2.037,2.025,330.4,20.85,4.165,0,8.45,-0.001221087,-0.001286384,2.5E-07
"2018-03-03 04:55:00",60464,"HNTU",12.63,21.71,21.45,22.5,20.13,56.15,59.59,56.08,0.224,9,9.65,7.502,2.634,2.343,347.5,18.99,4.822,0,8.45,-0.001221087,-0.001286384,2.5E-07
"2018-03-03 05:00:00",60465,"HNTU",12.64,20.74,21.78,22.5,20.62,57.13,57.87,54.94,0.219,8.57,9.5,7.662,3.235,2.928,329.8,8.53,4.603,0,8.45,-0.0007211568,-0.0005943063,2.5E-07
"2018-03-03 05:05:00",60466,"HNTU",12.63,23.29,21.64,23.29,20.62,55.27,58.38,55.27,0.236,8.85,9.65,7.934,3.817,3.443,319.8,4.246,6.357,0,8.45,-0.0007211568,-0.0005943063,2.5E-07
"2018-03-03 05:10:00",60467,"HNTU",12.62,23.65,23.63,24.02,23.29,53.18,55.27,53.08,0.23,9.42,9.69,9.01,4.169,4.005,322.1,4.753,5.261,0,8.45,-0.0007211568,-0.0005943063,2.5E-07
"2018-03-03 05:15:00",60468,"HNTU",12.63,25.17,23.77,25.17,22.99,51.36,54.8,51.36,0.237,9.41,9.85,8.87,4.528,4.356,315.4,3.417,5.48,0,8.46,0.0007610057,0.001296484,2.5E-07
"2018-03-03 05:20:00",60469,"HNTU",12.62,23.29,24,25.17,23.29,53.79,53.79,51.05,0.23,9.11,9.72,8.79,4.345,4.442,306.4,7.08,5.48,0,8.46,0.0007610057,0.001296484,2.5E-07
"2018-03-03 05:25:00",60470,"HNTU",12.62,24.02,23.42,24.08,23.05,53.15,54.77,53.15,0.234,9.24,9.63,8.98,4.293,4.401,307.3,3.197,5.699,0,8.46,0.0007610057,0.001296484,2.5E-07
"2018-03-03 05:30:00",60471,"HNTU",12.6,21.1,22.71,24.14,21.1,56.62,56.62,52.64,0.22,8.79,9.48,8.09,3.724,4.02,307.7,6.857,3.726,0,8.46,0.001122729,0.00173401,2.5E-07
"2018-03-03 05:35:00",60472,"HNTU",12.61,22.08,21.49,22.08,20.74,56.39,58.71,56.39,0.229,8.78,9.34,7.953,3.73,3.755,326.4,4.886,4.822,0,8.46,0.001122729,0.00173401,2.5E-07
"2018-03-03 05:40:00",60473,"HNTU",12.61,21.22,21,22.08,20.13,59.96,60.13,55.68,0.235,8.32,9.49,7.72,3.663,3.602,336.2,8.74,5.48,0,8.46,0.001122729,0.00173401,2.5E-07
"2018-03-03 05:45:00",60474,"HNTU",12.61,22.08,21.56,22.2,20.98,58.01,59.93,57.97,0.235,9.42,9.95,8.79,4.101,3.852,341.3,5.878,5.261,0,8.46,0.0003811595,0.0007990305,2.5E-07
"2018-03-03 05:50:00",60475,"HNTU",12.61,23.72,22.96,23.78,22.08,54.87,58.31,54.84,0.238,9.8,10.1,9.57,4.166,4.163,342.8,3.54,5.48,0,8.46,0.0003811595,0.0007990305,2.5E-07
"2018-03-03 05:55:00",60476,"HNTU",12.6,23.84,23.9,24.08,23.66,54.67,54.87,53.99,0.239,9.82,10.07,9.58,4.159,4.177,340.3,7.119,5.261,0,8.46,0.0003811595,0.0007990305,2.5E-07
"2018-03-03 06:00:00",60477,"HNTU",12.6,23.42,23.98,24.45,23.36,55.72,55.72,54.47,0.239,10.12,10.48,9.82,4.045,4.111,343.2,4.22,4.822,0,8.46,0.0009121745,0.001479607,2.5E-07
"2018-03-03 06:05:00",60478,"HNTU",12.6,24.69,23.59,24.69,22.81,56.02,57.27,55.75,0.254,10.43,11.26,9.64,3.969,3.991,337.3,7.023,5.918,0,8.46,0.0009121745,0.001479607,2.5E-07
"2018-03-03 06:10:00",60479,"HNTU",12.6,27.43,26.1,27.43,24.63,51.53,55.99,51.53,0.261,11.68,11.94,11.15,4.231,4.136,331.8,8.62,6.576,0,8.47,0.0009121745,0.001479607,2.5E-07
"2018-03-03 06:15:00",60480,"HNTU",12.59,29.01,27.55,29.01,26.82,48.33,51.67,48.33,0.261,11.65,12.09,11.21,4.617,4.3,335.8,13.62,8.55,0,8.47,0.001109756,0.001764453,2.5E-07
"2018-03-03 06:20:00",60481,"HNTU",12.59,28.64,29.04,29.37,28.64,47.72,48.29,47.11,0.254,11.54,11.95,11.21,4.789,4.672,339.4,13.01,7.234,0,8.47,0.001109756,0.001764453,2.5E-07
"2018-03-03 06:25:00",60482,"HNTU",12.59,28.83,28.6,28.89,28.34,47.59,48.06,47.55,0.255,11.29,11.48,11.14,4.763,4.768,337.8,9.87,6.138,0,8.48,0.001109756,0.001764453,2.5E-07
"2018-03-03 06:30:00",60483,"HNTU",12.58,28.34,28.58,28.89,28.16,48.26,48.36,47.35,0.254,11.27,11.46,11.08,4.246,4.625,336.9,9.39,4.603,0.0001685991,8.48,0.002200731,0.003149424,2.5E-07
"2018-03-03 06:35:00",60484,"HNTU",12.58,27.85,28.14,28.4,27.79,49.27,49.27,48.16,0.254,11.2,11.43,10.97,3.952,4.119,346.4,7.005,4.822,0.04449015,8.48,0.002200731,0.003149424,2.5E-07
"2018-03-03 06:40:00",60485,"HNTU",12.58,26.64,27.42,27.98,26.58,51.16,51.16,49.24,0.251,11.18,11.44,10.88,3.551,3.783,340.1,9.15,4.603,0.1970758,8.48,0.002200731,0.003149424,2.5E-07
"2018-03-03 06:45:00",60486,"HNTU",12.58,25.79,26,26.7,25.73,52.01,52.34,51.13,0.246,10.76,11.09,10.49,3.49,3.511,327.4,4.21,4.165,0.5570205,8.48,0.001149285,0.001873625,0.00049604
"2018-03-03 06:50:00",60487,"HNTU",12.58,25.73,25.88,25.97,25.73,51.94,52.18,51.91,0.245,10.68,10.83,10.49,3.403,3.475,324.8,4.013,4.603,1.232311,8.48,0.001149285,0.001873625,0.00049604
"2018-03-03 06:55:00",60488,"HNTU",12.57,25.48,25.61,25.91,25.3,52.95,52.98,51.77,0.248,10.56,10.78,10.32,3.144,3.241,329.6,4.415,3.069,2.43898,8.48,0.001149285,0.001873625,0.00049604
"2018-03-03 07:00:00",60489,"HNTU",12.57,24.15,24.66,25.42,24.08,54.94,55.01,52.55,0.243,10.32,10.64,10.02,3.154,3.079,333.6,4.359,5.261,4.298025,8.48,0.0005441734,0.001086074,0.005532118
"2018-03-03 07:05:00",60490,"HNTU",12.59,23.78,23.67,24.27,23.29,56.49,56.56,54.67,0.246,10.13,10.57,9.74,3.307,3.221,333.9,8.79,5.261,8.917717,8.48,0.0005441734,0.001086074,0.005532118
"2018-03-03 07:10:00",60491,"HNTU",12.59,26.02,25.04,26.09,23.66,52.44,56.49,52.44,0.251,10.82,11.11,10.44,3.695,3.538,328.6,9.21,5.261,12.47554,8.48,0.0005441734,0.001086074,0.005532118
"2018-03-03 07:15:00",60492,"HNTU",12.64,26.82,26.63,26.94,25.96,50.15,52.41,49.84,0.248,10.72,11.11,10.47,3.778,3.801,311.6,13.07,4.822,21.74246,8.48,-0.0008989424,0.00278495,0.01600413
"2018-03-03 07:20:00",60493,"HNTU",12.68,27.12,27.12,27.54,26.76,50.69,50.69,49.94,0.254,11.08,11.4,10.7,3.716,3.749,321.3,9.45,5.261,35.29611,8.48,-0.0008989424,0.00278495,0.01600413
"2018-03-03 07:25:00",60494,"HNTU",12.76,28.27,27.6,28.27,27.18,50.38,50.89,50.01,0.264,11.63,12.2,11.15,3.504,3.591,319.4,8.01,4.822,53.65379,8.48,-0.0008989424,0.00278495,0.01600413
"2018-03-03 07:30:00",60495,"HNTU",12.85,31.07,29.58,31.07,28.21,46.16,50.41,46.16,0.272,12.46,12.86,12.09,3.321,3.363,320.7,13.71,5.261,68.49007,8.49,0.003475158,0.00810876,0.03873278
"2018-03-03 07:35:00",60496,"HNTU",12.99,32.1,31.64,32.1,31.13,45.15,46.16,45.15,0.277,12.97,13.26,12.68,2.609,2.994,314.4,18.34,3.069,80.88672,8.49,0.003475158,0.00810876,0.03873278
"2018-03-03 07:40:00",60497,"HNTU",13.19,33.5,32.81,33.5,32.04,42.69,45.22,42.65,0.277,13.33,13.53,13.17,1.988,2.173,322.1,20.83,3.946,94.34833,8.49,0.003475158,0.00810876,0.03873278
"2018-03-03 07:45:00",60498,"HNTU",13.44,33.56,33.55,33.98,33.19,43.43,44.31,42.01,0.282,13.57,13.9,13.16,1.631,1.908,287.2,31.59,3.726,110.2813,8.49,0.006495613,0.01076087,0.07679801
"2018-03-03 07:50:00",60499,"HNTU",13.66,35.2,34.39,35.2,33.49,42.58,43.63,41.54,0.296,13.95,14.72,13.64,1.479,1.584,324.7,38.97,3.069,127.7469,8.5,0.006495613,0.01076087,0.07679801
"2018-03-03 07:55:00",60500,"HNTU",13.88,36.35,35.85,36.47,35.2,41.24,42.92,40.16,0.3,14.68,15.12,14.3,1.1,1.393,210.1,44.38,0.658,144.8096,8.5,0.006495613,0.01076087,0.07679801
"2018-03-03 08:00:00",60501,"HNTU",14.05,36.71,36.25,36.77,35.98,40.49,43.06,40.49,0.299,15.23,15.86,14.82,0.891,0.937,311.3,17.37,2.85,162.0305,8.5,0.01040474,0.01357461,0.1208104
"2018-03-03 08:05:00",60502,"HNTU",14.18,38.66,37.86,38.72,36.71,37.52,40.46,36.48,0.299,14.71,15.11,14.11,1.32,1.031,322.9,17.96,4.165,179.5593,8.51,0.01040474,0.01357461,0.1208104
"2018-03-03 08:10:00",60503,"HNTU",14.27,39.45,39.08,39.63,38.54,36,38.43,35.7,0.296,15.26,15.76,14.52,2.074,1.709,346.7,15.79,3.946,198.7599,8.51,0.01040474,0.01357461,0.1208104
"2018-03-03 08:15:00",60504,"HNTU",14.34,40.42,39.98,40.48,39.39,34.76,36.38,33.85,0.296,14.79,15.51,14.06,2.386,2.265,359.1,16.73,3.946,219.1206,8.52,0.01907276,0.02395606,0.1668679
"2018-03-03 08:20:00",60505,"HNTU",14.42,41.09,40.78,41.09,40.42,32.02,35.09,31.85,0.28,14.11,15.01,13.18,2.296,2.303,353.1,19.04,4.384,236.9834,8.52,0.01907276,0.02395606,0.1668679
"2018-03-03 08:25:00",60506,"HNTU",14.54,41.14,41.12,41.27,40.9,32.06,33.44,31.92,0.281,13.94,14.56,13.39,2.246,2.242,17.3,15.6,3.507,243.372,8.52,0.01907276,0.02395606,0.1668679
"2018-03-03 08:30:00",60507,"HNTU",14.17,40.1,40.77,41.14,40.04,34.65,34.65,31.99,0.292,14.3,15.01,13.38,2.499,2.329,20.47,10.93,4.822,242.7762,8.53,0.02224061,0.02904889,0.2136804
"2018-03-03 08:35:00",60508,"HNTU",14.03,39.18,39.65,40.1,39.12,35.79,36.43,34.62,0.291,14.68,14.97,14.29,2.687,2.652,10.64,12.1,4.384,216.5496,8.53,0.02224061,0.02904889,0.2136804
"2018-03-03 08:40:00",60509,"HNTU",14.03,38.94,39.01,39.12,38.81,36.2,37.17,35.83,0.291,14.56,15.08,14.25,2.585,2.647,17.86,12.19,2.85,189.9304,8.53,0.02224061,0.02904889,0.2136804
"2018-03-03 08:45:00",60510,"HNTU",14.05,37.96,38.5,38.94,37.9,36.2,36.67,35.89,0.28,14.04,14.4,13.41,2.408,2.485,11.81,10.16,3.946,168.9388,8.53,0.02165367,0.0285671,0.2598312
"2018-03-03 08:50:00",60511,"HNTU",14.1,38.45,38.06,38.51,37.78,36.3,36.97,36.2,0.286,13.78,14.13,13.42,2.041,2.269,11.62,14.6,3.288,173.3762,8.53,0.02165367,0.0285671,0.2598312
"2018-03-03 08:55:00",60512,"HNTU",14.15,37.9,38.06,38.57,37.72,36.97,37.54,35.76,0.286,13.9,14.29,13.44,2.176,2.146,356.1,13.82,3.288,179.8094,8.53,0.02165367,0.0285671,0.2598312
"2018-03-03 09:00:00",60513,"HNTU",15.06,39.42,38.4,39.42,37.78,36.43,37.65,35.69,0.299,14.24,14.96,13.71,1.721,2.014,2.829,13.8,2.192,189.6261,8.53,0.02453761,0.03064778,0.3052486
"2018-03-03 09:05:00",60514,"HNTU",14.29,39.78,39.67,39.84,39.42,33.8,36.43,33.77,0.281,13.87,14.96,13.36,1.741,1.691,11.96,13.06,3.069,216.8947,8.52,0.02453761,0.03064778,0.3052486
"2018-03-03 09:10:00",60515,"HNTU",15.04,40.94,40.31,41,39.78,32.96,34.07,32.45,0.287,13.53,14.46,13.05,1.146,1.42,32.53,25.02,2.192,239.7652,8.52,0.02453761,0.03064778,0.3052486
"2018-03-03 09:15:00",60516,"HNTU",14.96,41.73,41.18,41.79,40.69,33.19,33.29,31.64,0.298,13.83,14.95,13.33,1.03,1.075,48.46,20.83,1.973,275.8241,8.53,0.03106263,0.03645124,0.3491816
"2018-03-03 09:20:00",60517,"HNTU",14.9,43.97,42.88,43.97,41.79,28.77,33.16,28.4,0.281,13.91,14.91,12.92,0.697,0.835,98.3,32.81,1.315,301.773,8.53,0.03106263,0.03645124,0.3491816
"2018-03-03 09:25:00",60518,"HNTU",14.87,45.12,44.78,45.36,43.91,25.57,28.81,25.4,0.261,12.91,13.95,11.76,0.708,0.676,68.68,23.53,1.754,340.8713,8.53,0.03106263,0.03645124,0.3491816
"2018-03-03 09:30:00",60519,"HNTU",14.84,44.75,44.71,45.12,44.51,26.1,26.24,25.36,0.263,11.64,12.14,11.3,0.691,0.705,78.74,57.24,1.973,350.1224,8.53,0.03865869,0.04334104,0.3916461
"2018-03-03 09:35:00",60520,"HNTU",14.82,44.62,44.56,44.81,44.26,25.5,26.81,24.92,0.256,11.6,12.31,10.75,1.022,0.819,189.1,55.04,3.726,341.553,8.53,0.03865869,0.04334104,0.3916461
"2018-03-03 09:40:00",60521,"HNTU",14.8,44.86,45.01,45.41,44.5,25.22,25.73,24.48,0.255,11.35,11.84,10.86,1.345,1.136,104.9,31.75,3.726,339.8265,8.54,0.03865869,0.04334104,0.3916461
"2018-03-03 09:45:00",60522,"HNTU",14.77,46.13,45.38,46.19,44.8,24.68,26.67,24.14,0.262,11.99,13.12,11.02,1.776,1.524,179.5,51.95,4.822,362.1884,8.54,0.04554161,0.0519638,0.4322145
"2018-03-03 09:50:00",60523,"HNTU",14.76,45.22,44.94,46.19,44.31,25.05,26.17,24.18,0.257,11.3,11.99,10.65,2.579,2.264,191.7,20.33,7.014,406.4727,8.54,0.04554161,0.0519638,0.4322145
"2018-03-03 09:55:00",60524,"HNTU",14.75,46.8,46.06,47.04,45.1,23.2,25.53,23.2,0.252,11.48,12.24,10.56,2.872,2.726,129.4,39.16,5.48,456.5933,8.54,0.04554161,0.0519638,0.4322145
"2018-03-03 10:00:00",60525,"HNTU",14.74,46.07,45.99,46.8,45.58,24.01,24.45,23.1,0.254,10.98,11.67,10.47,2.761,2.809,99.1,89.3,6.357,491.2712,8.54,0.05974811,0.07105128,0.4701079
"2018-03-03 10:05:00",60526,"HNTU",14.73,45.58,45.58,45.89,45.22,24.95,24.95,23.81,0.259,11.3,11.85,10.64,2.324,2.554,170.4,31.55,6.576,480.0748,8.54,0.05974811,0.07105128,0.4701079
"2018-03-03 10:10:00",60527,"HNTU",14.73,45.27,45.51,46,45.15,24.61,25.25,24.11,0.253,11.37,11.84,10.92,2.488,2.445,183.3,24.81,5.48,439.2142,8.54,0.05974811,0.07105128,0.4701079
"2018-03-03 10:15:00",60528,"HNTU",14.72,45.93,45.57,46,45.21,24.55,24.92,24.11,0.259,11.33,11.88,10.97,2.421,2.51,138.8,33.75,4.384,393.4076,8.54,0.05189015,0.06241601,0.5051975
"2018-03-03 10:20:00",60529,"HNTU",14.7,45.81,46.09,46.54,45.57,24.28,24.88,23.8,0.255,11.65,12.37,10.98,2.775,2.571,199.4,26.62,7.014,407.8589,8.54,0.05189015,0.06241601,0.5051975
"2018-03-03 10:25:00",60530,"HNTU",14.7,46.54,46.08,46.6,45.63,24.07,24.78,23.6,0.259,11.29,12.12,10.81,2.685,2.652,119.1,80.9,5.261,450.5013,8.54,0.05189015,0.06241601,0.5051975
"2018-03-03 10:30:00",60531,"HNTU",14.69,47.75,46.69,47.75,46.3,24.28,24.38,23.13,0.274,11.68,12.98,11.27,2.883,2.879,194.6,25.69,5.042,519.9945,8.54,0.06939743,0.08168679,0.5374318
"2018-03-03 10:35:00",60532,"HNTU",14.69,48.36,48.59,49.09,47.69,23.13,24.28,21.95,0.267,12.3,13.13,11.31,2.153,2.397,196.5,52.77,5.261,568.4015,8.54,0.06939743,0.08168679,0.5374318
"2018-03-03 10:40:00",60533,"HNTU",14.68,47.09,47.5,48.36,47.03,24.21,24.21,22.99,0.266,12.12,12.98,11.5,2.816,2.722,236.2,21.12,8.99,610.2971,8.54,0.06939743,0.08168679,0.5374318
"2018-03-03 10:45:00",60534,"HNTU",14.67,48,48.55,49.21,47.15,22.99,24.95,21.88,0.262,12.26,13.59,11.44,3.947,3.285,173.7,35.76,9.64,631.0891,8.54,0.08092132,0.09460686,0.5664144
"2018-03-03 10:50:00",60535,"HNTU",14.66,50.06,48.66,50.18,47.88,19.82,23.33,19.69,0.244,11.45,12.29,10.19,5.358,4.676,197.4,26.65,10.74,649.4071,8.54,0.08092132,0.09460686,0.5664144
"2018-03-03 10:55:00",60536,"HNTU",14.65,49.69,49.69,50.12,49.08,19.72,21,19.52,0.239,10.35,11.14,9.34,5.759,5.481,178.6,27.28,10.52,655.1421,8.54,0.08092132,0.09460686,0.5664144
"2018-03-03 11:00:00",60537,"HNTU",14.65,49.93,49.91,50.29,49.26,20.09,20.9,19.42,0.246,10.54,11.49,9.76,5.973,5.808,177.4,28.94,10.96,657.5583,8.54,0.09103599,0.1122745,0.5935144
"2018-03-03 11:05:00",60538,"HNTU",14.65,49.32,49.88,50.9,48.96,20.19,20.56,19.01,0.242,10.22,11.42,9.23,6.307,6.321,172.7,24.66,12.93,647.323,8.54,0.09103599,0.1122745,0.5935144
"2018-03-03 11:10:00",60539,"HNTU",14.64,51.02,50.29,51.02,49.32,19.69,20.43,19.45,0.251,10.57,11.17,10.2,6.614,6.244,191.3,20.7,11.84,632.7944,8.54,0.09103599,0.1122745,0.5935144
"2018-03-03 11:15:00",60540,"HNTU",14.63,50.29,50.96,51.99,50.17,18.98,19.86,18.27,0.235,10.05,11.65,8.91,7.536,7.119,165.9,17.3,15.12,620.3997,8.54,0.08769084,0.1121619,0.6168309
"2018-03-03 11:20:00",60541,"HNTU",14.63,50.89,51.16,51.74,50.1,17.8,19.62,17.53,0.226,9.63,10.74,8.49,8.36,7.732,169.6,17.38,18.41,592.636,8.54,0.08769084,0.1121619,0.6168309
"2018-03-03 11:25:00",60542,"HNTU",14.63,51.68,50.89,51.87,50.1,17.93,18.41,17.49,0.234,8.73,9.76,8.01,9.47,9.07,173.3,19.51,18.41,563.3491,8.54,0.08769084,0.1121619,0.6168309
"2018-03-03 11:30:00",60543,"HNTU",14.62,52.96,51.9,53.08,51.14,16.82,18.27,16.72,0.23,9.27,9.98,8.78,10.16,9.76,163.9,18.06,17.76,556.9479,8.54,0.09345968,0.12402,0.6371239
"2018-03-03 11:35:00",60544,"HNTU",14.62,53.32,53.06,53.81,52.35,16.62,17.53,16.38,0.231,9.25,9.99,8.42,10.78,10.59,163.2,16.01,22.58,631.9053,8.54,0.09345968,0.12402,0.6371239
"2018-03-03 11:40:00",60545,"HNTU",14.62,52.84,53.32,53.87,52.78,16.59,17.26,15.88,0.226,9.03,9.71,8.19,11.53,11.12,173.5,21.51,18.63,725.3345,8.54,0.09345968,0.12402,0.6371239
"2018-03-03 11:45:00",60546,"HNTU",14.61,52.59,52.52,53.02,52.23,17.19,17.46,16.48,0.232,8.81,9.52,8.23,11.83,11.81,189.9,15.79,18.63,793.4536,8.54,0.120459,0.1584997,0.6534154
"2018-03-03 11:50:00",60547,"HNTU",14.61,55.38,53.53,55.38,52.59,16.15,17.53,15.91,0.241,9.55,10.28,8.91,11.67,11.77,178.1,18.98,20.17,806.1941,8.54,0.120459,0.1584997,0.6534154
"2018-03-03 11:55:00",60548,"HNTU",14.61,53.98,54.58,56.05,53.56,16.58,16.89,15.51,0.236,9.57,10.59,8.85,11.47,11.76,162.9,16.01,19.07,825.4039,8.54,0.120459,0.1584997,0.6534154
"2018-03-03 12:00:00",60549,"HNTU",14.61,54.71,54.3,55.01,53.92,15.17,16.62,15.17,0.221,9.18,9.7,8.21,11.41,11.32,174.3,17.29,22.14,830.8782,8.54,0.127435,0.1676794,0.665792
"2018-03-03 12:05:00",60550,"HNTU",14.6,54.46,53.54,54.71,52.76,15.3,17.05,15.1,0.221,8.85,9.94,7.716,12.07,11.91,187.6,16.09,26.96,816.4963,8.54,0.127435,0.1676794,0.665792
"2018-03-03 12:10:00",60551,"HNTU",14.59,53.55,53.91,54.4,53.55,16.38,16.55,15.23,0.229,8.67,9.31,7.954,12.3,12.06,177.5,20.26,19.29,775.183,8.53,0.127435,0.1676794,0.665792
"2018-03-03 12:15:00",60552,"HNTU",14.58,54.52,54.26,55.49,52.94,15.87,17.46,15.07,0.23,9.22,10.38,8.25,12.28,12.22,175.4,20.35,18.85,760.5701,8.53,0.1178736,0.1583369,0.6751007
"2018-03-03 12:20:00",60553,"HNTU",14.58,54.28,54.41,54.88,53.91,15.23,16.11,15.03,0.219,8.41,9.15,7.859,11.96,11.89,177.3,18.64,19.73,740.5421,8.53,0.1178736,0.1583369,0.6751007
"2018-03-03 12:25:00",60554,"HNTU",14.58,53.91,53.75,54.76,52.7,16.82,16.82,15.17,0.238,8.52,9.86,7.221,10.97,11.2,174.4,28.76,20.6,746.2648,8.54,0.1178736,0.1583369,0.6751007
"2018-03-03 12:30:00",60555,"HNTU",14.58,54.28,54.26,55.01,53.79,15.44,16.89,14.96,0.222,9.16,10.26,7.513,11.43,11.36,171.5,23.59,18.63,731.0569,8.53,0.1173947,0.1570111,0.6805576
"2018-03-03 12:35:00",60556,"HNTU",14.58,56.22,55,56.34,53.55,14.63,16.04,14.56,0.226,8.86,9.95,7.467,11.09,11.25,171.1,20.18,16.44,749.5393,8.53,0.1173947,0.1570111,0.6805576
"2018-03-03 12:40:00",60557,"HNTU",14.58,56.34,55.42,56.46,54.16,15.2,15.5,14.05,0.235,8.41,9.72,6.902,11.32,11.6,164.2,22.34,17.54,752.1654,8.53,0.1173947,0.1570111,0.6805576
"2018-03-03 12:45:00",60558,"HNTU",14.58,54.58,55.54,56.95,54.58,15.17,15.44,14.29,0.22,8.65,9.67,8.1,10.77,11.06,171.6,15.75,19.51,759.5607,8.53,0.1221705,0.1627914,0.6822209
"2018-03-03 12:50:00",60559,"HNTU",14.57,54.58,54.81,55.61,54.28,15.71,16.08,15.1,0.228,8.75,9.76,8.1,11.32,10.99,164.2,15.77,21.04,764.1854,8.53,0.1221705,0.1627914,0.6822209
"2018-03-03 12:55:00",60560,"HNTU",14.57,55.43,55.51,56.1,54.58,14.66,15.71,14.39,0.22,8.63,9.48,7.772,12.77,11.79,164.1,16.97,23.45,771.65,8.53,0.1221705,0.1627914,0.6822209
"2018-03-03 13:00:00",60561,"HNTU",14.56,54.64,54.74,55.49,54.03,15.77,15.81,14.59,0.23,8.24,9.02,7.456,13.12,12.99,177.2,19.26,17.97,765.5266,8.53,0.1211358,0.1626825,0.6802036
"2018-03-03 13:05:00",60562,"HNTU",14.56,55.07,54.9,55.49,53.97,14.96,15.91,14.76,0.221,8.44,9.13,7.708,12.47,13.12,163.4,17.08,19.95,744.2661,8.53,0.1211358,0.1626825,0.6802036
"2018-03-03 13:10:00",60563,"HNTU",14.56,54.88,56,57.25,54.82,14.86,15.23,14.02,0.218,8.34,9.52,7.512,12.28,12.41,164.1,15.03,24.77,729.1489,8.53,0.1211358,0.1626825,0.6802036
"2018-03-03 13:15:00",60564,"HNTU",14.57,55,55.5,56.22,54.76,14.86,15.17,14.29,0.219,8.2,8.78,7.645,12.22,11.82,164,18.37,24.11,716.9538,8.53,0.1191283,0.1620854,0.6745507
"2018-03-03 13:20:00",60565,"HNTU",14.56,54.4,54.49,55,54.16,15.57,15.6,14.86,0.225,8.19,8.59,7.809,13.66,12.81,161.9,16.47,24.11,685.6882,8.53,0.1191283,0.1620854,0.6745507
"2018-03-03 13:25:00",60566,"HNTU",14.56,54.03,54.57,55.37,53.79,15.44,15.84,14.86,0.22,8.3,8.74,7.711,14.1,14.01,160.8,13.77,23.24,634.6026,8.52,0.1191283,0.1620854,0.6745507
"2018-03-03 13:30:00",60567,"HNTU",14.56,54.27,54.62,55.19,53.91,15.3,15.87,14.9,0.22,8.32,8.97,7.854,14.42,14.42,174.5,19.17,21.26,591.5418,8.52,0.1073044,0.151086,0.6651406
"2018-03-03 13:35:00",60568,"HNTU",14.56,54.82,54.7,55.31,54.09,15.37,15.54,14.76,0.225,8.25,8.84,7.806,13.91,14.14,161.6,15.12,21.92,566.8457,8.52,0.1073044,0.151086,0.6651406
"2018-03-03 13:40:00",60569,"HNTU",14.56,55.31,55.09,55.55,54.82,14.9,15.5,14.49,0.222,8.07,9.08,7.34,12.93,13.3,163.1,14.7,23.89,535.5948,8.52,0.1073044,0.151086,0.6651406
"2018-03-03 13:45:00",60570,"HNTU",14.56,54.52,55.3,55.97,54.46,14.49,14.96,14.09,0.21,7.457,8.49,6.786,13.38,13.36,171.5,16.47,21.7,527.2017,8.52,0.1027109,0.14657,0.6522688
"2018-03-03 13:50:00",60571,"HNTU",14.56,54.7,54.75,55.06,54.52,14.29,14.76,14.29,0.208,7.285,7.649,6.884,12.64,12.95,177.9,15.02,17.54,494.575,8.52,0.1027109,0.14657,0.6522688
"2018-03-03 13:55:00",60572,"HNTU",14.56,55.61,55.4,55.91,54.64,13.35,14.49,13.28,0.201,6.538,7.194,6.049,13.16,12.93,171.3,16.06,23.24,490.475,8.52,0.1027109,0.14657,0.6522688
"2018-03-03 14:00:00",60573,"HNTU",14.56,55.79,55.64,55.97,55.25,13.35,13.89,13.25,0.203,6.492,6.884,5.92,12.62,13.17,191,17,22.14,485.8755,8.51,0.1011496,0.1444021,0.636289
"2018-03-03 14:05:00",60574,"HNTU",14.56,55.49,55.99,56.28,55.43,13.65,13.65,13.14,0.205,6.501,6.89,6.063,13.85,13.05,180.9,15.67,24.33,512.4395,8.51,0.1011496,0.1444021,0.636289
"2018-03-03 14:10:00",60575,"HNTU",14.56,55.18,55.29,55.79,55,13.55,13.89,13.41,0.201,6.384,6.833,6.039,13.61,13.82,189.7,14.66,18.19,497.2519,8.51,0.1011496,0.1444021,0.636289
"2018-03-03 14:15:00",60576,"HNTU",14.58,55.12,54.9,55.24,54.51,14.26,14.32,13.55,0.211,6.533,7.177,6.08,13.29,13.03,184.9,17.99,22.14,435.3622,8.51,0.093327,0.1369005,0.6163343
"2018-03-03 14:20:00",60577,"HNTU",14.59,54.94,54.79,55.37,54.33,13.78,14.36,13.65,0.203,6.555,7.328,5.974,12.35,13.16,178.7,15.77,21.92,367.5333,8.51,0.093327,0.1369005,0.6163343
"2018-03-03 14:25:00",60578,"HNTU",14.59,55,55.02,55.3,54.76,13.48,13.82,13.41,0.199,6.132,6.421,5.787,12.34,12.26,178.3,14.61,23.67,341.7981,8.51,0.093327,0.1369005,0.6163343
"2018-03-03 14:30:00",60579,"HNTU",14.61,54.64,54.94,55.24,54.64,13.41,13.92,13.24,0.195,5.911,6.592,5.265,12.32,12.33,180.5,16.61,20.82,347.5992,8.51,0.08617346,0.1275617,0.5929772
"2018-03-03 14:35:00",60580,"HNTU",14.62,55,55.1,55.55,54.58,13.58,13.72,13.28,0.2,5.942,6.32,5.336,12.41,12.07,186.2,14.64,21.48,344.0431,8.51,0.08617346,0.1275617,0.5929772
"2018-03-03 14:40:00",60581,"HNTU",14.63,54.88,54.84,55.12,54.52,13.55,13.68,13.14,0.199,5.59,6.121,5.103,11.99,12.15,182,15.07,19.51,331.0015,8.51,0.08617346,0.1275617,0.5929772
"2018-03-03 14:45:00",60582,"HNTU",14.63,54.76,55.09,55.61,54.7,13.62,13.75,13.25,0.199,5.985,6.616,5.462,12.24,12.08,180.2,15.68,19.95,321.254,8.51,0.08332652,0.1237888,0.5664034
"2018-03-03 14:50:00",60583,"HNTU",14.64,54.64,54.74,55,54.52,13.35,13.85,13.21,0.194,5.82,6.239,5.221,12.72,12.62,160,14.72,22.36,326.3069,8.51,0.08332652,0.1237888,0.5664034
"2018-03-03 14:55:00",60584,"HNTU",14.63,55.43,55.37,55.91,54.64,13.31,13.58,13.18,0.199,6.009,6.477,5.339,13.43,13.04,162.8,15.89,21.48,335.9193,8.51,0.08332652,0.1237888,0.5664034
"2018-03-03 15:00:00",60585,"HNTU",14.63,55.43,55.31,55.55,55.06,13.21,13.48,13.01,0.198,5.757,6.127,5.36,13.24,13.69,166.7,13.6,22.58,336.3996,8.5,0.08597557,0.1286901,0.5365166
"2018-03-03 15:05:00",60586,"HNTU",14.63,55.73,55.76,56.22,55.37,13.11,13.28,12.67,0.199,5.72,6.29,5.026,13.07,13.03,161.2,14.17,24.33,339.8052,8.51,0.08597557,0.1286901,0.5365166
"2018-03-03 15:10:00",60587,"HNTU",14.61,55.79,55.88,56.1,55.49,12.74,13.14,12.57,0.193,5.458,5.954,4.997,13.5,13.55,166.1,15.9,26.08,355.4222,8.51,0.08597557,0.1286901,0.5365166
"2018-03-03 15:15:00",60588,"HNTU",14.63,55.73,55.59,55.85,55.31,12.81,13.04,12.61,0.194,5.224,5.553,4.854,14.28,13.68,160.7,16.29,23.02,363.465,8.5,0.08909125,0.1332714,0.5038646
"2018-03-03 15:20:00",60589,"HNTU",14.56,55.73,55.93,56.34,55.61,12.61,13.11,12.61,0.191,5.548,6.004,4.96,14.25,14.23,159.6,14.61,23.89,351.4011,8.5,0.08909125,0.1332714,0.5038646
"2018-03-03 15:25:00",60590,"HNTU",14.47,55.37,55.38,55.73,55.19,12.74,12.87,12.54,0.19,4.893,5.133,4.623,14.3,14.13,162.3,14.61,25.65,315.1389,8.5,0.08909125,0.1332714,0.5038646
"2018-03-03 15:30:00",60591,"HNTU",14.27,55.67,55.5,55.79,55.31,12.74,12.94,12.5,0.193,4.97,5.478,4.555,13.9,14.13,174.4,15.36,24.11,285.6439,8.5,0.08344503,0.1286611,0.4683912
"2018-03-03 15:35:00",60592,"HNTU",14.16,55.31,55.51,55.85,55.19,12.54,12.84,12.37,0.187,4.782,5.239,4.308,14.23,14.15,176.9,16.25,24.55,265.4223,8.5,0.08344503,0.1286611,0.4683912
"2018-03-03 15:40:00",60593,"HNTU",14.19,55.55,55.43,55.61,55.13,12.71,12.91,12.5,0.191,4.875,5.19,4.4,13.16,13.7,172.1,14.73,22.58,247.6357,8.5,0.08344503,0.1286611,0.4683912
"2018-03-03 15:45:00",60594,"HNTU",14.2,55.49,55.4,55.61,55.19,12.81,12.94,12.61,0.192,4.982,5.344,4.624,13.71,13.39,179.5,13.68,23.45,238.3667,8.5,0.07865937,0.1227383,0.4303001
"2018-03-03 15:50:00",60595,"HNTU",14.11,55.07,55.31,55.49,55.07,12.81,12.94,12.71,0.189,4.948,5.344,4.701,13.44,13.64,182.7,12.88,20.6,233.8172,8.5,0.07865937,0.1227383,0.4303001
"2018-03-03 15:55:00",60596,"HNTU",14.09,55.13,55.12,55.31,54.88,12.87,13.01,12.64,0.191,4.894,5.199,4.451,14.2,13.87,172.3,16.38,24.55,227.1607,8.5,0.07865937,0.1227383,0.4303001
"2018-03-03 16:00:00",60597,"HNTU",14.07,55.13,55.19,55.31,55,12.61,12.94,12.54,0.187,4.744,5.093,4.362,14.3,14.29,185.3,11.41,22.14,216.7113,8.5,0.07604299,0.1200731,0.3897645
"2018-03-03 16:05:00",60598,"HNTU",14.04,55.13,55.11,55.25,55,12.81,13.01,12.61,0.19,4.842,5.264,4.431,14.42,14.33,179.2,13.77,23.02,207.2831,8.5,0.07604299,0.1200731,0.3897645
"2018-03-03 16:10:00",60599,"HNTU",14.02,54.76,54.9,55.19,54.64,12.84,12.87,12.64,0.188,4.558,4.883,4.297,14.64,14.54,185.3,9.11,21.48,200.46,8.5,0.07604299,0.1200731,0.3897645
"2018-03-03 16:15:00",60600,"HNTU",13.97,54.7,54.73,54.82,54.58,13.04,13.11,12.74,0.19,4.659,4.999,4.326,14.55,14.66,182.8,13.69,25.21,193.2186,8.5,0.07446071,0.1191937,0.3472005
"2018-03-03 16:20:00",60601,"HNTU",13.94,54.52,54.56,54.76,54.4,13.11,13.18,12.87,0.19,4.753,5.104,4.419,15.28,15.01,185.3,11.4,25.65,183.9532,8.5,0.07446071,0.1191937,0.3472005
"2018-03-03 16:25:00",60602,"HNTU",13.89,54.34,54.43,54.64,54.28,13.45,13.48,13.01,0.194,4.948,5.366,4.589,15.07,15.17,185,11.42,23.89,173.0561,8.5,0.07446071,0.1191937,0.3472005
"2018-03-03 16:30:00",60603,"HNTU",13.86,54.16,54.23,54.4,54.03,13.48,13.65,13.28,0.193,5.167,5.493,4.891,15.1,15.01,188.3,12.01,23.45,162.7763,8.5,0.07180279,0.1167246,0.302716
"2018-03-03 16:35:00",60604,"HNTU",13.82,54.1,54.19,54.28,54.03,13.58,13.72,13.45,0.194,5.335,5.595,5.118,14.53,14.72,188,10.09,22.14,154.5103,8.49,0.07180279,0.1167246,0.302716
"2018-03-03 16:40:00",60605,"HNTU",13.76,54.03,54.09,54.28,53.91,13.58,13.75,13.38,0.193,5.258,5.552,4.967,14.46,14.46,187.4,9.81,22.8,146.2848,8.49,0.07180279,0.1167246,0.302716
"2018-03-03 16:45:00",60606,"HNTU",13.72,53.79,53.95,54.03,53.79,13.78,13.92,13.48,0.195,5.31,5.727,4.979,14.48,14.58,193.4,10.14,21.7,136.7632,8.49,0.06734633,0.1107435,0.2568193
"2018-03-03 16:50:00",60607,"HNTU",13.66,53.79,53.86,53.97,53.73,13.89,13.95,13.65,0.196,5.413,5.678,5.153,14.22,14.52,196.1,8.71,20.39,125.957,8.49,0.06734633,0.1107435,0.2568193
"2018-03-03 16:55:00",60608,"HNTU",13.6,53.79,53.78,53.91,53.55,13.95,14.16,13.78,0.197,5.707,5.949,5.368,13.3,13.75,188.4,10.56,16.66,116.0152,8.49,0.06734633,0.1107435,0.2568193
"2018-03-03 17:00:00",60609,"HNTU",13.54,53.79,53.75,53.79,53.55,13.75,14.02,13.75,0.194,5.499,5.739,5.169,13.12,13.05,185.8,10.31,20.17,105.84,8.49,0.0621223,0.103436,0.210017
"2018-03-03 17:05:00",60610,"HNTU",13.48,53.43,53.67,53.85,53.31,14.19,14.22,13.68,0.198,5.41,5.81,5.11,13.37,13.27,185.1,11.51,20.82,96.59253,8.49,0.0621223,0.103436,0.210017
"2018-03-03 17:10:00",60611,"HNTU",13.41,53.31,53.28,53.43,53.06,14.26,14.43,14.16,0.198,5.723,5.973,5.462,13.62,13.46,185.6,11.84,20.17,89.27054,8.49,0.0621223,0.103436,0.210017
"2018-03-03 17:15:00",60612,"HNTU",13.36,53.12,53.22,53.37,53,14.36,14.56,14.16,0.198,5.755,6.028,5.511,13.12,13.41,184.7,11.04,20.39,84.26272,8.49,0.05803972,0.09798449,0.1629248
"2018-03-03 17:20:00",60613,"HNTU",13.29,52.94,52.99,53.19,52.82,14.56,14.69,14.43,0.199,5.894,6.135,5.682,12.63,12.69,182.8,12.78,19.29,79.36189,8.49,0.05803972,0.09798449,0.1629248
"2018-03-03 17:25:00",60614,"HNTU",13.22,52.82,52.8,53,52.58,14.66,14.9,14.43,0.2,5.967,6.19,5.68,12.91,12.85,185.2,13,21.7,73.71032,8.49,0.05803972,0.09798449,0.1629248
"2018-03-03 17:30:00",60615,"HNTU",13.15,52.58,52.81,52.94,52.58,14.83,14.86,14.53,0.2,5.93,6.189,5.735,12.79,12.92,181.2,13.15,23.45,67.21674,8.49,0.05294831,0.0909963,0.1164122
"2018-03-03 17:35:00",60616,"HNTU",13.09,52.34,52.43,52.58,52.28,14.86,15,14.8,0.199,5.977,6.142,5.845,13.06,12.88,188,10.22,21.48,60.76981,8.49,0.05294831,0.0909963,0.1164122
"2018-03-03 17:40:00",60617,"HNTU",13.04,52.15,52.26,52.52,52.03,15.03,15.13,14.8,0.2,5.984,6.192,5.747,12.7,12.78,185.4,11.77,19.95,53.05325,8.49,0.05294831,0.0909963,0.1164122
"2018-03-03 17:45:00",60618,"HNTU",12.98,52.09,52.1,52.34,51.91,15.13,15.2,15.03,0.201,6.023,6.192,5.848,12.63,12.63,187.5,9.96,18.63,45.12664,8.49,0.04918848,0.08632787,0.07217424
"2018-03-03 17:50:00",60619,"HNTU",12.93,51.73,51.91,52.15,51.67,15.47,15.47,15.07,0.202,6.106,6.288,5.849,12.39,12.66,188.1,9,18.85,36.61969,8.48,0.04918848,0.08632787,0.07217424
"2018-03-03 17:55:00",60620,"HNTU",12.9,51.43,51.66,51.86,51.31,15.74,15.74,15.3,0.204,6.217,6.424,5.998,12.25,12.41,187.9,10.08,18.63,29.92527,8.48,0.04918848,0.08632787,0.07217424
"2018-03-03 18:00:00",60621,"HNTU",12.89,51.01,51.21,51.37,51.01,15.91,15.98,15.67,0.203,6.353,6.509,6.214,11.52,11.86,186.5,10.07,15.56,24.00127,8.49,0.04422678,0.07958095,0.03512059
"2018-03-03 18:05:00",60622,"HNTU",12.87,50.71,50.85,51.13,50.64,16.18,16.25,15.94,0.204,6.383,6.58,6.204,10.37,10.92,185.3,11.03,12.93,18.76069,8.48,0.04422678,0.07958095,0.03512059
"2018-03-03 18:10:00",60623,"HNTU",12.87,50.53,50.75,50.95,50.47,16.38,16.38,16.04,0.205,6.425,6.661,6.189,9.83,10.09,186.8,11.35,16.66,13.95162,8.48,0.04422678,0.07958095,0.03512059
"2018-03-03 18:15:00",60624,"HNTU",12.85,51.02,50.73,51.14,50.41,16.05,16.42,16.01,0.204,6.461,6.615,6.292,10.02,9.93,193.7,8.28,17.54,9.771499,8.48,0.03705493,0.06753676,0.0143861
"2018-03-03 18:20:00",60625,"HNTU",12.86,50.89,50.73,51.02,50.47,16.25,16.48,16.01,0.206,6.546,6.747,6.31,10.49,10.18,192,8.45,15.12,6.492966,8.48,0.03705493,0.06753676,0.0143861
"2018-03-03 18:25:00",60626,"HNTU",12.86,50.71,50.61,50.95,50.41,16.52,16.62,16.18,0.208,6.706,6.895,6.432,10.68,10.51,196,8.66,15.56,4.143069,8.48,0.03705493,0.06753676,0.0143861
"2018-03-03 18:30:00",60627,"HNTU",12.84,50.29,50.52,50.89,50.17,17.06,17.09,16.42,0.212,6.96,7.262,6.656,10.36,10.51,196.3,8.02,14.25,2.554416,8.48,0.02068191,0.02509519,0.004622613
"2018-03-03 18:35:00",60628,"HNTU",12.84,50.11,50.06,50.29,49.74,17.29,17.46,17.06,0.213,7.343,7.539,7.107,9.62,10,192.1,10.83,13.37,1.491078,8.48,0.02068191,0.02509519,0.004622613
"2018-03-03 18:40:00",60629,"HNTU",12.84,50.77,50.27,50.83,49.74,16.92,17.6,16.79,0.214,7.422,7.667,7.181,9.68,9.64,189.2,12.47,17.32,0.6851711,8.48,0.02068191,0.02509519,0.004622613
"2018-03-03 18:45:00",60630,"HNTU",12.84,50.41,50.49,50.77,50.23,17.39,17.43,16.92,0.217,7.541,7.795,7.28,9.85,9.71,189,9.68,16.44,0.2404699,8.48,0.01967601,0.02405333,0.0002516605
"2018-03-03 18:50:00",60631,"HNTU",12.83,50.23,50.29,50.71,49.92,17.43,17.73,17.33,0.216,7.773,7.974,7.508,10.29,10.1,193.2,8.81,15.12,0.07163786,8.48,0.01967601,0.02405333,0.0002516605
"2018-03-03 18:55:00",60632,"HNTU",12.84,49.92,50.4,50.71,49.8,16.92,17.46,16.55,0.207,6.957,7.723,6.623,10.1,10.38,199.7,8.97,15.78,0.001433318,8.48,0.01967601,0.02405333,0.0002516605
"2018-03-03 19:00:00",60633,"HNTU",12.83,49.32,49.75,49.98,49.32,16.79,16.99,16.52,0.201,6.319,6.771,6.001,9.55,9.9,205.7,7.729,12.93,0,8.48,0.01997772,0.02430439,2.5E-07
"2018-03-03 19:05:00",60634,"HNTU",12.82,48.83,49.01,49.44,48.77,16.96,17.06,16.79,0.199,6.028,6.246,5.74,8.68,9.08,204.8,7.329,9.43,0,8.48,0.01997772,0.02430439,2.5E-07
"2018-03-03 19:10:00",60635,"HNTU",12.82,48.95,48.85,49.07,48.65,16.79,17.06,16.65,0.198,5.769,6.009,5.475,7.854,8.15,203,6.844,10.52,0,8.48,0.01997772,0.02430439,2.5E-07
"2018-03-03 19:15:00",60636,"HNTU",12.81,48.59,48.6,48.89,48.28,16.92,17.12,16.75,0.197,5.649,5.799,5.512,7.319,7.542,204.5,7.12,10.74,0,8.48,0.01747883,0.02177893,2.5E-07
"2018-03-03 19:20:00",60637,"HNTU",12.83,48.47,48.48,48.77,48.22,17.12,17.26,16.82,0.198,5.696,5.886,5.508,7.385,7.396,205.5,6.49,11.4,0,8.48,0.01747883,0.02177893,2.5E-07
"2018-03-03 19:25:00",60638,"HNTU",12.81,48.35,48.44,48.65,48.23,17.12,17.19,16.92,0.198,5.698,5.843,5.527,7.168,7.261,206.1,6.281,10.3,0,8.48,0.01747883,0.02177893,2.5E-07
"2018-03-03 19:30:00",60639,"HNTU",12.81,49.14,48.6,49.32,48.29,16.85,17.26,16.79,0.2,5.882,6.149,5.564,7.742,7.358,207.9,8.06,13.59,0,8.48,0.01623554,0.02055227,2.5E-07
"2018-03-03 19:35:00",60640,"HNTU",12.82,49.26,49.1,49.38,48.83,16.99,17.19,16.75,0.203,6.178,6.354,5.917,8.34,8.01,207.8,7.034,11.84,0,8.48,0.01623554,0.02055227,2.5E-07
"2018-03-03 19:40:00",60641,"HNTU",12.81,49.2,49.18,49.44,48.95,16.92,17.16,16.85,0.202,6.232,6.411,6.049,9.1,8.73,208.7,7.579,13.15,0,8.48,0.01623554,0.02055227,2.5E-07
"2018-03-03 19:45:00",60642,"HNTU",12.82,48.89,49.12,49.5,48.83,17.19,17.23,16.72,0.202,6.201,6.384,5.961,9.04,9.18,206.9,8.43,15.34,0,8.48,0.01800853,0.02231942,2.5E-07
"2018-03-03 19:50:00",60643,"HNTU",12.81,48.77,48.7,48.95,48.47,17.26,17.46,17.12,0.202,6.266,6.407,6.079,8.89,8.94,203.5,8.71,13.59,0,8.48,0.01800853,0.02231942,2.5E-07
"2018-03-03 19:55:00",60644,"HNTU",12.81,49.92,49.13,49.92,48.41,16.52,17.53,16.42,0.202,6.184,6.427,5.968,9.38,9.01,206,8.59,18.85,0,8.48,0.01800853,0.02231942,2.5E-07
"2018-03-03 20:00:00",60645,"HNTU",12.8,49.93,49.75,50.17,49.2,16.38,16.89,16.21,0.2,6.079,6.315,5.873,10.19,9.66,206.8,10.07,19.07,0,8.48,0.01862583,0.0228919,2.5E-07
"2018-03-03 20:05:00",60646,"HNTU",12.81,50.53,50.69,51.14,49.8,15.98,16.38,15.51,0.2,5.898,6.122,5.656,12.25,11.37,209.6,10.39,24.77,0,8.48,0.01862583,0.0228919,2.5E-07
"2018-03-03 20:10:00",60647,"HNTU",12.8,49.62,49.92,50.53,49.5,16.72,16.79,15.98,0.202,6.148,6.37,5.857,12.38,12.49,204.9,7.287,16.88,0,8.48,0.01862583,0.0228919,2.5E-07
"2018-03-03 20:15:00",60648,"HNTU",12.8,49.81,49.97,50.53,49.56,16.62,16.79,16.15,0.202,6.229,6.385,6.035,12.75,12.76,204.6,10.08,22.36,0,8.49,0.02186419,0.02599146,2.5E-07
"2018-03-03 20:20:00",60649,"HNTU",12.8,50.35,49.9,50.53,49.44,16.15,16.89,16.08,0.201,6.203,6.406,5.997,12.16,12.14,206.4,10.91,23.89,0,8.49,0.02186419,0.02599146,2.5E-07
"2018-03-03 20:25:00",60650,"HNTU",12.79,49.2,50.01,50.53,49.2,17.09,17.16,16.15,0.204,6.261,6.575,5.994,12.2,12.29,202.4,7.856,16.66,0,8.49,0.02186419,0.02599146,2.5E-07
"2018-03-03 20:30:00",60651,"HNTU",12.79,47.56,48.7,49.2,47.56,18.14,18.2,17.12,0.203,6.497,6.684,6.315,10.87,11.54,183.3,15.66,13.59,0,8.49,0.02116577,0.02517692,2.5E-07
"2018-03-03 20:35:00",60652,"HNTU",12.8,44.53,45.56,47.56,44.47,20.56,20.56,18.2,0.205,6.513,6.684,6.227,8.26,9.76,167.1,11.01,8.11,0,8.49,0.02116577,0.02517692,2.5E-07
"2018-03-03 20:40:00",60653,"HNTU",12.79,44.53,44.46,44.65,44.22,20.73,20.9,20.46,0.207,6.638,6.836,6.388,6.311,7.132,169.5,13.64,8.77,0,8.48,0.02116577,0.02517692,2.5E-07
"2018-03-03 20:45:00",60654,"HNTU",12.79,45.14,45.33,45.68,44.53,20.29,20.73,19.96,0.207,6.849,7.015,6.636,5.657,5.909,171.3,12.92,10.52,0,8.48,0.01451075,0.01812309,2.5E-07
"2018-03-03 20:50:00",60655,"HNTU",12.79,45.8,45.55,45.86,45.07,19.79,20.33,19.72,0.207,6.789,6.943,6.641,5.88,5.77,180.4,10.03,8.55,0,8.48,0.01451075,0.01812309,2.5E-07
"2018-03-03 20:55:00",60656,"HNTU",12.79,47.32,46.08,47.32,45.31,19.11,20.29,19.08,0.212,6.989,7.385,6.641,6.273,5.938,194.1,12.56,12.06,0,8.48,0.01451075,0.01812309,2.5E-07
"2018-03-03 21:00:00",60657,"HNTU",12.79,48.84,48.23,48.84,47.32,17.94,19.08,17.8,0.211,7.079,7.33,6.821,7.575,6.838,202.2,8.83,15.12,0,8.48,0.01359325,0.01755847,2.5E-07
"2018-03-03 21:05:00",60658,"HNTU",12.79,48.96,48.89,49.27,48.48,17.56,18.04,17.33,0.207,6.847,7.116,6.601,9.36,8.44,199.1,9.92,16,0,8.48,0.01359325,0.01755847,2.5E-07
"2018-03-03 21:10:00",60659,"HNTU",12.77,49.32,49.23,49.45,48.9,17.06,17.6,17.06,0.204,6.583,6.853,6.319,11.42,10.52,199.3,11.2,20.6,0,8.48,0.01359325,0.01755847,2.5E-07
"2018-03-03 21:15:00",60660,"HNTU",12.77,49.39,49.21,49.57,48.84,17.19,17.43,17.02,0.206,6.549,6.781,6.369,12.1,11.73,203,9.43,18.41,0,8.48,0.01940653,0.02352254,2.5E-07
"2018-03-03 21:20:00",60661,"HNTU",12.78,49.82,49.65,50.12,49.21,17.19,17.4,16.96,0.21,6.851,7.097,6.495,13.51,12.71,204.1,9.9,26.3,0,8.49,0.01940653,0.02352254,2.5E-07
"2018-03-03 21:25:00",60662,"HNTU",12.77,50.24,50.15,50.61,49.7,16.93,17.26,16.76,0.21,7.072,7.246,6.854,15.52,14.56,206.3,10.03,28.06,0,8.49,0.01940653,0.02352254,2.5E-07
"2018-03-03 21:30:00",60663,"HNTU",12.77,50.06,50.07,50.67,49.51,17.06,17.5,16.59,0.21,7.059,7.283,6.702,17.17,16.5,211.2,10.34,27.18,0,8.49,0.02298281,0.0267567,2.5E-07
"2018-03-03 21:35:00",60664,"HNTU",12.77,50.06,49.89,50.18,49.64,17.4,17.46,17.03,0.214,7.199,7.539,6.924,17.41,17.29,214.5,10.54,24.55,0,8.49,0.02298281,0.0267567,2.5E-07
"2018-03-03 21:40:00",60665,"HNTU",12.78,49.45,49.68,50.12,49.27,18.27,18.34,17.4,0.22,7.82,8.09,7.354,16.69,17.17,214.6,9.1,28.28,0,8.49,0.02298281,0.0267567,2.5E-07
"2018-03-03 21:45:00",60666,"HNTU",12.78,49.69,49.46,49.81,49.08,18.44,18.54,18.14,0.224,8.16,8.5,7.872,16.76,16.39,215.1,11.95,26.96,0,8.49,0.02373376,0.02718349,2.5E-07
"2018-03-03 21:50:00",60667,"HNTU",12.78,49.51,49.88,50.3,49.39,18.61,18.68,17.94,0.224,8.43,8.63,8.17,18.21,17.76,212.9,11.34,34.63,0,8.49,0.02373376,0.02718349,2.5E-07
"2018-03-03 21:55:00",60668,"HNTU",12.78,49.51,49.66,49.93,49.45,18.64,18.68,18.27,0.225,8.44,8.59,8.22,19.26,18.7,212.3,9.11,28.5,0,8.49,0.02373376,0.02718349,2.5E-07
"2018-03-03 22:00:00",60669,"HNTU",12.75,48.48,49.24,49.69,48.48,19.52,19.55,18.54,0.226,8.64,8.86,8.36,18.67,19.51,210.6,9.41,28.28,0,8.49,0.02415962,0.02740997,2.5E-07
"2018-03-03 22:05:00",60670,"HNTU",12.77,48.36,48.34,48.72,47.99,19.96,20.03,19.49,0.23,8.91,9.09,8.71,15.87,17.01,207.6,8.09,22.14,0,8.49,0.02415962,0.02740997,2.5E-07
"2018-03-03 22:10:00",60671,"HNTU",12.77,48.41,48.4,48.66,48.17,19.86,20.09,19.76,0.23,9.07,9.25,8.83,14.12,14.95,211.8,11.56,24.55,0,8.49,0.02415962,0.02740997,2.5E-07
"2018-03-03 22:15:00",60672,"HNTU",12.78,48.48,48.51,48.84,47.99,19.82,20.09,19.55,0.23,9.03,9.17,8.84,13.98,13.76,212.7,9.85,26.3,0,8.49,0.02154485,0.02488769,2.5E-07
"2018-03-03 22:20:00",60673,"HNTU",12.78,48.3,48.44,48.9,48.05,19.96,20.3,19.59,0.23,9.12,9.36,8.94,15.35,14.88,217.3,9.65,30.91,0,8.49,0.02154485,0.02488769,2.5E-07
"2018-03-03 22:25:00",60674,"HNTU",12.76,48.48,48.26,48.66,47.87,19.82,20.33,19.69,0.23,9.06,9.23,8.86,15.89,15.41,219.4,10.58,24.99,0,8.49,0.02154485,0.02488769,2.5E-07
"2018-03-03 22:30:00",60675,"HNTU",12.76,48.48,48.44,48.72,48.23,19.89,19.99,19.49,0.231,8.95,9.19,8.72,16.95,16.41,217.4,9.42,26.52,0,8.49,0.02165337,0.02495693,2.5E-07
"2018-03-03 22:35:00",60676,"HNTU",12.74,48.36,48.43,48.72,48.06,20.16,20.23,19.82,0.233,9.22,9.39,9.03,17.78,17.24,215.7,11.5,30.25,0,8.49,0.02165337,0.02495693,2.5E-07
"2018-03-03 22:40:00",60677,"HNTU",12.76,48.36,48.1,48.48,47.75,20.3,20.57,20.09,0.234,9.3,9.6,9.01,18.43,18.08,215.2,8.47,27.62,0,8.49,0.02165337,0.02495693,2.5E-07
"2018-03-03 22:45:00",60678,"HNTU",12.76,48.06,47.99,48.48,47.63,20.9,21.21,20.23,0.239,9.74,10.04,9.38,18.42,18.4,217,9.44,27.4,0,8.49,0.02233707,0.02537773,2.5E-07
"2018-03-03 22:50:00",60679,"HNTU",12.76,48.06,47.96,48.24,47.69,20.97,21.17,20.77,0.239,9.88,10.11,9.61,18.14,18.12,218.7,8.47,29.15,0,8.49,0.02233707,0.02537773,2.5E-07
"2018-03-03 22:55:00",60680,"HNTU",12.76,47.21,47.48,48.05,46.84,21.98,22.25,20.97,0.243,10.16,10.42,9.88,17.38,17.97,215.7,8,22.58,0,8.49,0.02233707,0.02537773,2.5E-07
"2018-03-03 23:00:00",60681,"HNTU",12.77,47.02,47.18,47.69,46.54,22.25,22.59,21.81,0.244,10.42,10.72,10.12,16.36,16.86,216.6,9.75,24.33,0,8.49,0.02148602,0.02441705,2.5E-07
"2018-03-03 23:05:00",60682,"HNTU",12.75,46.84,46.88,47.27,46.54,23.09,23.26,22.29,0.252,10.86,11.26,10.5,15.39,15.98,214.3,9.96,22.8,0,8.49,0.02148602,0.02441705,2.5E-07
"2018-03-03 23:10:00",60683,"HNTU",12.74,46.41,46.62,46.96,46.23,23.73,23.83,23.06,0.255,11.19,11.41,10.88,15.1,15.22,213,11.12,23.45,0,8.48,0.02148602,0.02441705,2.5E-07
"2018-03-03 23:15:00",60684,"HNTU",12.76,46.42,46.47,46.78,46.17,24.11,24.31,23.7,0.259,11.63,11.96,11.32,15.21,15.14,215.3,9.9,24.77,0,8.49,0.01958553,0.02251859,2.5E-07
"2018-03-03 23:20:00",60685,"HNTU",12.75,46.05,46.31,46.72,45.81,24.95,24.98,24.04,0.264,11.95,12.22,11.73,15.59,15.5,214.5,9.52,24.33,0,8.48,0.01958553,0.02251859,2.5E-07
"2018-03-03 23:25:00",60686,"HNTU",12.76,45.99,46.07,46.36,45.81,25.42,25.45,24.68,0.268,12.27,12.58,11.86,15.97,15.74,215,11.26,22.36,0,8.49,0.01958553,0.02251859,2.5E-07
"2018-03-03 23:30:00",60687,"HNTU",12.76,46.48,46.06,46.54,45.57,25.39,25.86,25.29,0.273,12.75,12.99,12.41,16.7,16.26,218.6,9.61,26.96,0,8.49,0.01900681,0.02177896,2.5E-07
"2018-03-03 23:35:00",60688,"HNTU",12.75,46.12,46.15,46.54,45.81,25.96,26.03,25.35,0.275,13.01,13.18,12.78,17.41,16.98,214.8,9.47,27.4,0,8.48,0.01900681,0.02177896,2.5E-07
"2018-03-03 23:40:00",60689,"HNTU",12.73,45.33,45.78,46.12,45.33,26.57,26.57,25.93,0.273,13.09,13.24,12.93,17.8,17.65,217.2,8.77,24.11,0,8.48,0.01900681,0.02177896,2.5E-07
"2018-03-03 23:45:00",60690,"HNTU",12.73,45.14,45.41,45.75,45.02,27.11,27.11,26.5,0.277,13.2,13.34,12.9,17.5,17.9,217.2,7.87,25.87,0,8.49,0.01905419,0.0216062,2.5E-07
"2018-03-03 23:50:00",60691,"HNTU",12.74,44.6,44.84,45.27,44.42,27.92,28.05,27.04,0.279,13.38,13.58,13.12,16.18,16.91,211,8.99,21.7,0,8.48,0.01905419,0.0216062,2.5E-07
"2018-03-03 23:55:00",60692,"HNTU",12.73,44.84,44.69,45.02,44.36,27.85,28.19,27.65,0.281,13.51,13.65,13.36,15.44,15.82,212.7,8.98,21.92,0,8.48,0.01905419,0.0216062,2.5E-07
"2018-03-04 00:00:00",60693,"HNTU",12.73,44.23,44.55,45.02,44.11,28.42,28.49,27.65,0.281,13.51,13.62,13.38,14.34,14.87,209.4,7.352,19.07,0,8.48,0.01749119,0.01998709,2.5E-07
"2018-03-04 00:05:00",60694,"HNTU",12.74,43.69,43.89,44.23,43.63,29.13,29.16,28.39,0.282,13.54,13.72,13.35,13.78,13.97,210.5,8.53,18.85,0,8.48,0.01749119,0.01998709,2.5E-07
"2018-03-04 00:10:00",60695,"HNTU",12.74,43.51,43.67,44.11,43.26,29.47,29.57,28.73,0.283,13.63,13.78,13.43,13.26,13.54,205,8.02,18.41,0,8.48,0.01749119,0.01998709,2.5E-07
"2018-03-04 00:15:00",60696,"HNTU",12.74,43.75,43.72,44.23,43.32,29.37,29.7,28.89,0.285,13.81,14.07,13.59,13.51,13.25,206.1,8.58,24.99,0,8.48,0.0158553,0.01838053,2.5E-07
"2018-03-04 00:20:00",60697,"HNTU",12.73,43.57,43.98,44.36,43.51,29.6,29.6,28.83,0.285,13.89,14.04,13.75,14.53,14.21,203.9,7.83,26.08,0,8.48,0.0158553,0.01838053,2.5E-07
"2018-03-04 00:25:00",60698,"HNTU",12.73,43.93,43.91,44.23,43.51,29.3,29.64,29.06,0.286,13.97,14.09,13.82,15.6,15.02,204.9,7.718,24.77,0,8.48,0.0158553,0.01838053,2.5E-07
"2018-03-04 00:30:00",60699,"HNTU",12.73,44.72,44.33,44.84,43.75,28.66,29.47,28.52,0.288,14.02,14.2,13.85,17.22,16.36,202.7,8.15,28.72,0,8.48,0.01660887,0.01904166,2.5E-07
"2018-03-04 00:35:00",60700,"HNTU",12.72,44.72,44.83,45.21,44.6,29.57,29.57,28.66,0.297,14.57,14.94,14.04,18.63,17.74,197.6,8.62,29.15,0,8.48,0.01660887,0.01904166,2.5E-07
"2018-03-04 00:40:00",60701,"HNTU",12.73,44.96,44.95,45.27,44.66,29.47,29.6,28.73,0.299,14.76,15.1,14.49,19.97,19.4,197.1,7.912,31.78,0,8.48,0.01660887,0.01904166,2.5E-07
"2018-03-04 00:45:00",60702,"HNTU",12.72,44.48,44.45,44.96,43.99,30.01,30.41,29.43,0.299,14.93,15.12,14.72,19.67,19.85,195.2,8.45,28.5,0,8.49,0.01805229,0.02028441,2.5E-07
"2018-03-04 00:50:00",60703,"HNTU",12.72,44.66,44.43,44.72,44.11,29.67,30.18,29.64,0.298,14.84,15.04,14.64,19.94,19.78,192.6,9.6,30.03,0,8.49,0.01805229,0.02028441,2.5E-07
"2018-03-04 00:55:00",60704,"HNTU",12.72,44.6,44.3,44.72,43.93,29.74,30.34,29.6,0.298,14.83,14.98,14.68,19.68,19.55,192.5,10.06,28.93,0,8.49,0.01805229,0.02028441,2.5E-07
"2018-03-04 01:00:00",60705,"HNTU",12.72,44.42,44.45,44.72,44.23,29.97,30.18,29.67,0.298,14.94,15.11,14.75,19.96,19.93,196.3,9.23,28.5,0,8.49,0.01789638,0.02002934,2.5E-07
"2018-03-04 01:05:00",60706,"HNTU",12.72,44.11,44.21,44.48,43.93,30.48,30.51,29.97,0.3,14.92,15.13,14.77,19.02,19.58,194.4,9.35,26.96,0,8.49,0.01789638,0.02002934,2.5E-07
"2018-03-04 01:10:00",60707,"HNTU",12.71,43.75,43.89,44.3,43.45,31.15,31.15,30.45,0.302,15.08,15.3,14.8,18.05,18.65,196.5,8.72,28.72,0,8.49,0.01789638,0.02002934,2.5E-07
"2018-03-04 01:15:00",60708,"HNTU",12.71,44.23,44.09,44.48,43.69,31.02,31.22,30.88,0.306,15.41,15.72,15.1,18.38,18.11,196.3,8.59,30.69,0,8.49,0.01728709,0.01942363,2.5E-07
"2018-03-04 01:20:00",60709,"HNTU",12.72,43.93,43.96,44.23,43.75,31.69,31.76,30.98,0.309,15.63,15.84,15.46,18.48,18.46,200.8,8.78,26.08,0,8.49,0.01728709,0.01942363,2.5E-07
"2018-03-04 01:25:00",60710,"HNTU",12.72,43.39,43.67,43.99,43.32,32.13,32.27,31.69,0.307,15.74,15.9,15.52,18.28,18.52,201.9,8.37,24.33,0,8.49,0.01728709,0.01942363,2.5E-07
"2018-03-04 01:30:00",60711,"HNTU",12.71,42.9,43.05,43.45,42.72,33.11,33.11,32.1,0.311,15.68,15.89,15.48,16.21,17.21,204.9,9.62,22.8,0,8.49,0.01649365,0.01858334,2.5E-07
"2018-03-04 01:35:00",60712,"HNTU",12.71,42.9,43,43.39,42.66,33.45,33.72,32.74,0.314,16.05,16.23,15.8,15.36,15.9,205.9,8.59,24.33,0,8.48,0.01649365,0.01858334,2.5E-07
"2018-03-04 01:40:00",60713,"HNTU",12.71,43.32,43.23,43.63,42.9,32.64,33.45,32.33,0.311,15.96,16.19,15.73,15.81,15.41,201.8,8.77,27.18,0,8.49,0.01649365,0.01858334,2.5E-07
"2018-03-04 01:45:00",60714,"HNTU",12.69,42.72,42.97,43.51,42.66,33.31,33.34,32.4,0.31,15.81,15.96,15.64,16.48,16.25,202.4,7.368,24.99,0,8.48,0.01538759,0.01753835,2.5E-07
"2018-03-04 01:50:00",60715,"HNTU",12.71,42.47,42.62,42.84,42.41,33.78,33.78,33.21,0.312,15.89,16.05,15.72,16.36,16.35,203.1,7.844,21.92,0,8.49,0.01538759,0.01753835,2.5E-07
"2018-03-04 01:55:00",60716,"HNTU",12.69,42.66,42.57,42.9,42.17,33.72,34.15,33.48,0.313,16.04,16.2,15.8,16.18,16.31,203.1,7.748,24.55,0,8.49,0.01538759,0.01753835,2.5E-07
"2018-03-04 02:00:00",60717,"HNTU",12.71,42.66,42.58,42.78,42.35,34.05,34.19,33.78,0.316,16.21,16.39,16.02,16.29,16.18,201.5,7.4,23.24,0,8.48,0.01509996,0.0171529,2.5E-07
"2018-03-04 02:05:00",60718,"HNTU",12.7,42.66,42.47,42.72,42.23,34.36,34.69,33.99,0.319,16.38,16.58,16.16,15.94,16,201.8,7.8,19.95,0,8.48,0.01509996,0.0171529,2.5E-07
"2018-03-04 02:10:00",60719,"HNTU",12.69,42.72,42.72,43.02,42.48,34.49,34.66,34.29,0.321,16.62,16.81,16.36,15.39,15.66,204,8.44,23.89,0,8.48,0.01509996,0.0171529,2.5E-07
"2018-03-04 02:15:00",60720,"HNTU",12.69,42.54,42.75,42.9,42.54,35.13,35.2,34.52,0.325,16.87,17.09,16.6,14.82,15.22,202.7,8.15,20.39,0,8.48,0.01475699,0.01683241,2.5E-07
"2018-03-04 02:20:00",60721,"HNTU",12.69,42.9,42.87,43.2,42.54,35.33,35.57,35.03,0.331,17.26,17.55,16.92,15.32,15.08,201.3,7.015,24.33,0,8.48,0.01475699,0.01683241,2.5E-07
"2018-03-04 02:25:00",60722,"HNTU",12.7,42.84,42.9,43.14,42.66,36.11,36.11,35.3,0.338,17.62,17.81,17.32,15.7,15.57,196.6,8.12,24.77,0,8.49,0.01475699,0.01683241,2.5E-07
"2018-03-04 02:30:00",60723,"HNTU",12.68,42.84,42.76,43.08,42.54,37.29,37.29,36.08,0.349,18.07,18.61,17.75,16.19,15.9,200.2,8.04,23.45,0,8.49,0.01451006,0.01656976,2.5E-07
"2018-03-04 02:35:00",60724,"HNTU",12.7,42.54,42.7,43.14,42.42,38.64,38.71,37.05,0.357,18.75,19.31,18.44,16.22,16.29,200.5,7.516,24.11,0,8.49,0.01451006,0.01656976,2.5E-07
"2018-03-04 02:40:00",60725,"HNTU",12.7,42.48,42.63,42.9,42.41,39.45,39.52,38.64,0.364,19.44,19.63,19.08,16.15,16.26,199.5,8.7,24.33,0,8.49,0.01451006,0.01656976,2.5E-07
"2018-03-04 02:45:00",60726,"HNTU",12.69,42.48,42.35,42.66,42.11,39.55,40.02,39.45,0.365,19.61,19.79,19.42,15.9,15.88,200.7,9.2,25.65,0,8.48,0.01385286,0.01575272,2.5E-07
"2018-03-04 02:50:00",60727,"HNTU",12.69,42.41,42.45,42.66,42.17,39.65,39.92,39.41,0.365,19.61,19.77,19.38,16.84,16.19,201.6,9.44,27.84,0,8.49,0.01385286,0.01575272,2.5E-07
"2018-03-04 02:55:00",60728,"HNTU",12.68,42.05,42.31,42.54,41.87,40.59,40.63,39.58,0.369,19.68,19.84,19.55,17.68,17.27,202.8,8.16,26.52,0,8.49,0.01385286,0.01575272,2.5E-07
"2018-03-04 03:00:00",60729,"HNTU",12.68,41.75,41.96,42.23,41.69,41.37,41.4,40.53,0.371,19.94,20.17,19.73,18.14,18.02,202.1,7.693,24.55,0,8.48,0.01365767,0.01543429,2.5E-07
"2018-03-04 03:05:00",60730,"HNTU",12.68,41.81,41.8,42.11,41.5,41.03,41.67,40.93,0.369,20.02,20.14,19.86,17.81,18.13,200.8,7.715,26.08,0,8.48,0.01365767,0.01543429,2.5E-07
"2018-03-04 03:10:00",60731,"HNTU",12.67,42.05,42.08,42.29,41.81,39.99,41.07,39.92,0.363,19.68,19.95,19.36,17.95,17.85,203.6,7.898,28.72,0,8.49,0.01365767,0.01543429,2.5E-07
"2018-03-04 03:15:00",60732,"HNTU",12.68,41.57,41.84,42.11,41.5,40.46,40.49,39.95,0.361,19.4,19.55,19.18,18.51,18.3,202.2,8.02,28.5,0,8.49,0.01361387,0.01530251,2.5E-07
"2018-03-04 03:20:00",60733,"HNTU",12.68,41.38,41.38,41.57,41.14,40.26,40.8,40.19,0.356,19.19,19.41,18.93,18.2,18.34,206.1,9.07,26.08,0,8.48,0.01361387,0.01530251,2.5E-07
"2018-03-04 03:25:00",60734,"HNTU",12.68,41.08,41.29,41.5,40.96,40.12,40.66,39.72,0.351,18.87,19.11,18.57,17.49,17.78,202.1,8.26,27.4,0,8.48,0.01361387,0.01530251,2.5E-07
"2018-03-04 03:30:00",60735,"HNTU",12.68,40.96,41.39,41.69,40.96,39.89,40.19,39.25,0.347,18.66,18.84,18.43,17.32,17.56,201.9,8.16,26.52,0,8.48,0.01344649,0.01511608,2.5E-07
"2018-03-04 03:35:00",60736,"HNTU",12.66,41.14,40.99,41.2,40.72,39.85,40.36,39.82,0.349,18.59,18.73,18.45,16.67,16.94,202.5,8.34,22.14,0,8.48,0.01344649,0.01511608,2.5E-07
"2018-03-04 03:40:00",60737,"HNTU",12.66,40.47,40.68,41.2,40.41,40.66,40.8,39.82,0.347,18.49,18.69,18.34,15.08,15.82,207.9,9.91,22.36,0,8.48,0.01344649,0.01511608,2.5E-07
"2018-03-04 03:45:00",60738,"HNTU",12.65,40.72,40.94,41.32,40.47,39.85,40.7,39.18,0.344,18.33,18.58,18.11,14.18,14.57,209.2,9.6,25.65,0,8.48,0.01276024,0.01450225,2.5E-07
"2018-03-04 03:50:00",60739,"HNTU",12.66,41.2,41.03,41.32,40.65,38.47,39.92,38.37,0.338,18.01,18.34,17.73,14.48,14.34,205,8.45,23.24,0,8.48,0.01276024,0.01450225,2.5E-07
"2018-03-04 03:55:00",60740,"HNTU",12.67,40.71,41.07,41.38,40.65,38.74,38.77,38.17,0.334,17.65,17.9,17.4,15.83,15.26,204.6,7.53,24.99,0,8.48,0.01276024,0.01450225,2.5E-07
"2018-03-04 04:00:00",60741,"HNTU",12.66,40.53,40.49,40.84,40.05,39.11,39.48,38.64,0.335,17.5,17.67,17.35,15.64,15.58,199.9,8.29,21.92,0,8.48,0.01284867,0.01466862,2.5E-07
"2018-03-04 04:05:00",60742,"HNTU",12.65,40.23,40.35,40.53,40.05,39.48,39.55,39.08,0.334,17.51,17.65,17.33,15.36,15.59,198.1,8.49,20.6,0,8.48,0.01284867,0.01466862,2.5E-07
"2018-03-04 04:10:00",60743,"HNTU",12.66,39.99,40.16,40.35,39.93,40.93,40.93,39.48,0.343,17.8,18.15,17.48,14.38,14.84,192.1,7.933,20.17,0,8.48,0.01284867,0.01466862,2.5E-07
"2018-03-04 04:15:00",60744,"HNTU",12.66,40.72,40.36,40.72,39.74,40.63,41.4,40.59,0.35,18.56,18.8,17.99,15.3,14.84,193.2,11.32,25.21,0,8.48,0.01234658,0.01408018,2.5E-07
"2018-03-04 04:20:00",60745,"HNTU",12.66,40.54,40.69,40.9,40.48,41.54,41.57,40.32,0.356,18.79,19.05,18.46,15.85,15.59,202.2,9.02,26.08,0,8.48,0.01234658,0.01408018,2.5E-07
"2018-03-04 04:25:00",60746,"HNTU",12.66,39.44,40.17,40.72,39.38,43.73,43.73,41.4,0.359,19.08,19.48,18.76,16.11,16.1,223.2,18.8,23.45,0,8.48,0.01234658,0.01408018,2.5E-07
"2018-03-04 04:30:00",60747,"HNTU",12.66,38.29,38.9,39.51,38.23,54.18,54.18,43.73,0.425,22.07,23.25,19.17,14.2,15.31,237.3,11.87,17.54,0,8.49,0.01141769,0.01296963,2.5E-07
"2018-03-04 04:35:00",60748,"HNTU",12.65,37.81,38,38.29,37.68,54.86,54.96,54.15,0.422,23.09,23.31,22.9,11.27,12.72,227.4,7.34,10.52,0,8.48,0.01141769,0.01296963,2.5E-07
"2018-03-04 04:40:00",60749,"HNTU",12.65,38.17,38.03,38.29,37.81,50.61,54.86,50.61,0.395,22.39,23.12,21.46,9.33,10.11,243.5,10.83,12.28,0,8.48,0.01141769,0.01296963,2.5E-07
"2018-03-04 04:45:00",60750,"HNTU",12.65,38.41,38.18,38.53,37.99,46.06,50.64,46.02,0.363,20.52,21.48,19.45,8.26,8.72,243.2,11.57,13.15,0,8.48,0.007957201,0.009414097,2.5E-07
"2018-03-04 04:50:00",60751,"HNTU",12.64,38.53,38.62,38.78,38.35,42.85,46.06,42.79,0.339,18.39,19.49,17.85,8.71,8.41,252.7,12.47,13.37,0,8.48,0.007957201,0.009414097,2.5E-07
"2018-03-04 04:55:00",60752,"HNTU",12.65,38.84,38.84,39.02,38.53,39.48,42.82,39.25,0.316,17.08,17.98,16.15,9.39,9.01,254.2,9.16,17.1,0,8.48,0.007957201,0.009414097,2.5E-07
"2018-03-04 05:00:00",60753,"HNTU",12.65,38.6,38.69,38.9,38.53,37.56,39.85,37.56,0.298,15.84,16.42,14.91,9.77,9.45,257.4,11.08,15.78,0,8.48,0.009423262,0.0113708,2.5E-07
"2018-03-04 05:05:00",60754,"HNTU",12.64,38.18,38.47,38.78,38.12,37.97,38.51,37.09,0.297,14.88,15.25,14.66,9.82,9.9,245,15.41,16,0,8.48,0.009423262,0.0113708,2.5E-07
"2018-03-04 05:10:00",60755,"HNTU",12.63,37.81,37.91,38.24,37.69,37.77,38.54,37.77,0.291,14.71,14.92,14.34,9.65,9.8,238,9.58,14.47,0,8.48,0.009423262,0.0113708,2.5E-07
"2018-03-04 05:15:00",60756,"HNTU",12.64,37.45,37.59,37.93,37.33,39.05,39.18,37.63,0.296,14.59,14.86,14.26,10.05,9.85,230.7,11.1,16.44,0,8.48,0.01014371,0.01207279,2.5E-07
"2018-03-04 05:20:00",60757,"HNTU",12.63,36.9,37.17,37.39,36.9,40.3,40.33,39.05,0.299,14.87,15.09,14.65,10.86,10.47,239.9,12.63,16.22,0,8.48,0.01014371,0.01207279,2.5E-07
"2018-03-04 05:25:00",60758,"HNTU",12.64,36.78,36.76,36.96,36.54,40.6,41.11,40.3,0.3,15.11,15.29,14.95,11.31,11.11,235.2,8.48,16.22,0,8.48,0.01014371,0.01207279,2.5E-07
"2018-03-04 05:30:00",60759,"HNTU",12.64,36.54,36.62,36.84,36.42,40.16,40.87,39.82,0.294,14.74,15.07,14.46,11.54,11.42,240.9,10.51,17.97,0,8.48,0.009868421,0.01156972,2.5E-07
"2018-03-04 05:35:00",60760,"HNTU",12.64,36.12,36.29,36.6,36.05,41.78,41.81,40.16,0.301,14.87,15.19,14.53,10.96,11.16,234.8,9.84,15.12,0,8.48,0.009868421,0.01156972,2.5E-07
"2018-03-04 05:40:00",60761,"HNTU",12.63,36.36,36.11,36.36,35.87,39.52,41.85,39.49,0.287,14.77,15.23,13.98,10.54,10.66,230.8,9.49,18.19,0,8.48,0.009868421,0.01156972,2.5E-07
"2018-03-04 05:45:00",60762,"HNTU",12.63,36.48,36.45,36.6,36.24,38.64,39.66,38.58,0.282,13.93,14.24,13.61,10.78,10.83,224.4,10.63,17.76,0,8.48,0.00961095,0.0112699,2.5E-07
"2018-03-04 05:50:00",60763,"HNTU",12.61,36.3,36.22,36.6,35.99,38.98,40.09,38.64,0.283,13.91,14.18,13.56,10.76,10.7,221.4,11.36,14.91,0,8.48,0.00961095,0.0112699,2.5E-07
"2018-03-04 05:55:00",60764,"HNTU",12.61,35.99,36.06,36.36,35.75,40.06,40.47,38.91,0.287,13.95,14.17,13.64,10.82,10.87,219,10.92,14.91,0,8.48,0.00961095,0.0112699,2.5E-07
"2018-03-04 06:00:00",60765,"HNTU",12.61,35.57,35.85,36.05,35.51,40.47,40.7,39.55,0.285,13.89,14.12,13.67,10.15,10.41,212.3,9.32,14.69,0,8.48,0.009576142,0.01125063,2.5E-07
"2018-03-04 06:05:00",60766,"HNTU",12.61,35.69,35.73,35.87,35.51,39.18,40.6,38.85,0.277,13.6,14.08,13.13,10.68,10.52,211.2,9.42,16.88,0,8.48,0.009576142,0.01125063,2.5E-07
"2018-03-04 06:10:00",60767,"HNTU",12.61,35.51,35.54,35.75,35.33,39.66,40.23,38.91,0.279,13.36,13.69,12.95,10.39,10.6,205,10.32,13.59,0,8.48,0.009576142,0.01125063,2.5E-07
"2018-03-04 06:15:00",60768,"HNTU",12.61,35.02,35.35,35.63,34.9,40.6,40.6,39.05,0.28,13.34,13.69,12.98,9.93,10.16,204,19.66,18.19,0,8.48,0.009347817,0.01100036,2.5E-07
"2018-03-04 06:20:00",60769,"HNTU",12.61,34.66,35.11,35.45,34.6,40.87,40.87,38.68,0.278,13.03,13.46,12.61,9.38,9.73,197.4,12.91,16.66,0,8.48,0.009347817,0.01100036,2.5E-07
"2018-03-04 06:25:00",60770,"HNTU",12.61,34.66,34.76,34.96,34.54,40.8,40.87,39.89,0.277,13.14,13.35,12.86,9.41,9.39,200.3,8.08,13.37,0,8.48,0.009347817,0.01100036,2.5E-07
"2018-03-04 06:30:00",60771,"HNTU",12.61,34.29,34.56,34.9,34.29,40.8,41.11,40.03,0.273,13.06,13.35,12.8,9.66,9.53,205.1,7.984,18.63,0,8.48,0.008722726,0.01035852,2.5E-07
"2018-03-04 06:35:00",60772,"HNTU",12.6,34.05,34.2,34.48,33.93,40.6,40.97,40.13,0.269,12.74,13,12.5,9.66,9.47,208.1,8.54,14.69,0.007524302,8.48,0.008722726,0.01035852,2.5E-07
"2018-03-04 06:40:00",60773,"HNTU",12.61,33.57,33.83,34.23,33.44,41.48,41.48,40.57,0.27,12.66,12.79,12.47,9.52,9.52,212.3,10.31,12.93,0.1050778,8.48,0.008722726,0.01035852,2.5E-07
"2018-03-04 06:45:00",60774,"HNTU",12.6,33.44,33.4,33.69,33.08,42.52,42.66,41.48,0.275,12.83,13.11,12.62,9.64,9.52,203.1,6.981,13.81,0.3892448,8.47,0.008283758,0.009824899,0.000754918
"2018-03-04 06:50:00",60775,"HNTU",12.6,33.32,33.23,33.44,33.02,42.15,42.66,42.15,0.272,12.89,13.08,12.74,9.66,9.62,206.1,8.69,15.56,0.9311219,8.47,0.008283758,0.009824899,0.000754918
"2018-03-04 06:55:00",60776,"HNTU",12.6,33.44,33.6,33.93,33.32,42.15,42.19,41.07,0.273,12.73,13.02,12.46,10.77,10.22,212.2,7.605,18.19,1.758375,8.47,0.008283758,0.009824899,0.000754918
"2018-03-04 07:00:00",60777,"HNTU",12.61,33.2,33.26,33.57,33.08,42.49,42.62,42.15,0.272,12.87,13.02,12.71,10.88,10.91,209.4,8.94,14.47,2.913706,8.48,0.008347122,0.009797502,0.006335426
"2018-03-04 07:05:00",60778,"HNTU",12.6,33.02,33.06,33.26,32.9,42.42,43.1,42.36,0.27,12.86,13,12.66,10.69,10.92,206.4,7.859,12.93,5.9673,8.47,0.008347122,0.009797502,0.006335426
"2018-03-04 07:10:00",60779,"HNTU",12.62,33.63,33.54,33.75,33.08,41.28,42.46,41.14,0.269,12.63,12.81,12.46,9.93,10.28,209,11.07,14.47,13.89855,8.47,0.008347122,0.009797502,0.006335426
"2018-03-04 07:15:00",60780,"HNTU",12.62,33.69,33.8,34,33.51,41.62,41.72,40.87,0.272,12.71,12.94,12.48,10.57,10.2,205.9,9.5,16.66,25.92428,8.47,0.01292109,0.02669829,0.01748093
"2018-03-04 07:20:00",60781,"HNTU",12.64,34.18,33.92,34.3,33.63,38.99,41.68,38.99,0.26,12.4,12.89,11.8,10.92,10.82,208.3,8.41,16,38.60104,8.48,0.01292109,0.02669829,0.01748093
"2018-03-04 07:25:00",60782,"HNTU",12.64,35.33,34.68,35.33,34.18,34.57,39.05,34.53,0.241,10.91,11.91,10.02,9.98,10.5,226.6,23.44,10.96,49.40167,8.48,0.01292109,0.02669829,0.01748093
"2018-03-04 07:30:00",60783,"HNTU",12.68,35.52,35.63,35.88,35.21,32.85,34.57,32.24,0.231,9.43,10.16,8.9,8.6,9.35,240.7,16.15,12.93,59.59408,8.48,0.01705101,0.0324951,0.04204848
"2018-03-04 07:35:00",60784,"HNTU",12.74,35.76,35.53,35.88,35.22,32.98,34.03,32.04,0.234,9.35,9.79,8.71,8.31,8.54,230.2,9.66,16.22,70.44558,8.48,0.01705101,0.0324951,0.04204848
"2018-03-04 07:40:00",60785,"HNTU",12.78,34.79,35.16,35.82,34.79,36.9,36.9,33.05,0.252,10.76,11.24,9.45,8.44,8.35,224.5,9.41,10.96,85.13164,8.48,0.01705101,0.0324951,0.04204848
"2018-03-04 07:45:00",60786,"HNTU",12.8,34.49,34.53,34.85,34.31,37.4,37.54,36.73,0.252,11.05,11.22,10.9,8.49,8.47,221.3,9.2,12.49,91.5725,8.48,0.01741148,0.03155619,0.08148663
"2018-03-04 07:50:00",60787,"HNTU",12.86,34.73,34.58,34.73,34.43,36.73,37.37,36.39,0.25,10.98,11.24,10.6,7.547,7.823,223.9,8.72,10.96,100.1469,8.48,0.01741148,0.03155619,0.08148663
"2018-03-04 07:55:00",60788,"HNTU",12.97,35.04,34.96,35.16,34.67,35.31,36.76,35.08,0.244,10.58,11,10.12,6.92,7.458,234.6,19.38,10.52,111.5085,8.48,0.01741148,0.03155619,0.08148663
"2018-03-04 08:00:00",60789,"HNTU",12.95,34.91,35.15,35.4,34.79,34.44,35.35,32.75,0.236,9.63,10.52,8.87,6.405,6.385,215.2,26.45,12.28,121.7713,8.48,0.01933705,0.03212178,0.1262903
"2018-03-04 08:05:00",60790,"HNTU",12.91,34.49,34.71,34.91,34.43,35.11,35.14,33.96,0.237,9.54,9.8,9.14,6.77,6.548,210.9,11.31,12.28,117.5921,8.48,0.01933705,0.03212178,0.1262903
"2018-03-04 08:10:00",60791,"HNTU",12.9,33.88,34.25,34.67,33.7,37.71,38.18,34.84,0.248,10.25,11.02,9.63,8.64,7.376,207.8,13.77,19.51,105.4651,8.48,0.01933705,0.03212178,0.1262903
"2018-03-04 08:15:00",60792,"HNTU",12.88,33.34,33.67,33.94,33.28,38.99,38.99,37.67,0.251,10.94,11.25,10.57,9.86,9.53,198.7,13.31,16.66,99.80428,8.49,0.02243368,0.03570326,0.1729263
"2018-03-04 08:20:00",60793,"HNTU",12.82,32.97,33.12,33.34,32.91,39.22,39.8,38.99,0.249,11.16,11.35,10.79,10.25,10.14,206.7,13.12,12.93,99.15623,8.48,0.02243368,0.03570326,0.1729263
"2018-03-04 08:25:00",60794,"HNTU",12.81,32.3,32.6,32.97,32.24,40.4,40.47,39.12,0.25,10.79,11.02,10.61,10.21,10.34,196.5,10.93,15.56,87.36085,8.48,0.02243368,0.03570326,0.1729263
"2018-03-04 08:30:00",60795,"HNTU",12.82,32.18,32.21,32.36,32,39.6,40.47,39.6,0.244,10.74,11,10.34,10.45,10.26,192.8,8.91,14.47,73.89899,8.48,0.02373024,0.03806424,0.2197586
"2018-03-04 08:35:00",60796,"HNTU",13.22,33.4,32.63,33.46,32.18,38.62,39.66,38.62,0.249,10.53,10.99,10.24,10.77,10.63,183.9,10.82,15.34,78.95678,8.48,0.02373024,0.03806424,0.2197586
"2018-03-04 08:40:00",60797,"HNTU",13.9,34.55,34.05,34.67,33.34,37.23,38.62,36.86,0.252,10.92,11.21,10.67,10.1,10.43,193.3,11.2,14.03,146.3836,8.48,0.02373024,0.03806424,0.2197586
"2018-03-04 08:45:00",60798,"HNTU",14.21,35.16,34.94,35.52,34.55,35.82,37.2,35.41,0.248,10.88,11.32,10.33,10.11,10.04,193.9,8.5,16.44,235.5305,8.48,0.03389857,0.04983112,0.2663027
"2018-03-04 08:50:00",60799,"HNTU",13.99,34.43,34.99,35.34,34.43,35.72,36.22,35.21,0.24,10.5,10.94,10,11.14,10.63,190.8,10.68,18.19,304.3435,8.48,0.03389857,0.04983112,0.2663027
"2018-03-04 08:55:00",60800,"HNTU",14.25,37.1,35.98,37.1,34.31,23.71,35.99,23.3,0.177,5.351,10.17,2.479,11.38,11.57,258.3,22.83,41.87,291.4221,8.49,0.03389857,0.04983112,0.2663027
"2018-03-04 09:00:00",60801,"HNTU",14,36.79,36.84,37.4,36.37,22.93,24.35,22.93,0.17,3.202,4.155,2.391,11.91,11.51,246.6,11.99,22.14,272.5668,8.49,0.03995676,0.06004474,0.3131726
"2018-03-04 09:05:00",60802,"HNTU",14.67,36.61,36.66,36.86,36.43,22.26,23,21.79,0.163,1.801,2.391,1.033,11.62,11.83,265,20.66,21.92,255.1478,8.49,0.03995676,0.06004474,0.3131726
"2018-03-04 09:10:00",60803,"HNTU",14.98,37.34,37.13,37.65,36.61,23.91,23.91,22.26,0.181,2.946,3.876,1.595,13.09,11.97,234.9,15.1,26.3,302.9179,8.49,0.03995676,0.06004474,0.3131726
"2018-03-04 09:15:00",60804,"HNTU",14.86,36.73,37.2,37.58,36.49,26.1,26.1,23.88,0.193,4.539,5.224,3.74,12.78,12.86,258.4,24.69,24.11,352.7013,8.5,0.05163471,0.07525083,0.3585245
"2018-03-04 09:20:00",60805,"HNTU",14.78,37.58,37,37.88,36.55,26.74,27.59,25.8,0.204,6.021,7.001,4.761,13.49,13.2,241.8,12.99,21.04,412.6469,8.5,0.05163471,0.07525083,0.3585245
"2018-03-04 09:25:00",60806,"HNTU",14.71,36.85,37.17,37.76,36.85,26.1,27.52,25.83,0.194,6.022,7.037,5.079,12.52,13.07,245.7,13.83,19.73,438.5326,8.5,0.05163471,0.07525083,0.3585245
"2018-03-04 09:30:00",60807,"HNTU",14.67,37.58,37.08,37.7,36.61,25.76,26.1,24.55,0.197,4.92,5.764,4.207,11.65,12.37,266.7,17.03,15.78,452.583,8.5,0.05628864,0.08006818,0.4000588
"2018-03-04 09:35:00",60808,"HNTU",14.64,37.27,37.42,37.82,36.85,24.55,26.07,24.41,0.185,5.024,6.002,4.129,10.72,10.96,262.4,16.37,17.76,465.3941,8.5,0.05628864,0.08006818,0.4000588
"2018-03-04 09:40:00",60809,"HNTU",14.61,37.69,37.45,37.94,37.03,23.77,25.36,23.3,0.182,4.23,5.135,3.223,11.02,10.89,270.8,15.63,20.39,481.1992,8.5,0.05628864,0.08006818,0.4000588
"2018-03-04 09:45:00",60810,"HNTU",14.63,37.63,36.85,37.69,36.42,24.75,26.13,23.71,0.189,4.675,5.473,3.717,11.38,11.33,268.2,17.54,18.63,479.3444,8.5,0.05816101,0.08067158,0.440724
"2018-03-04 09:50:00",60811,"HNTU",14.6,37.57,37.92,38.42,37.21,24.65,25.19,23.4,0.188,4.654,5.582,3.501,11.21,11.24,268.2,15.7,18.41,502.6841,8.5,0.05816101,0.08067158,0.440724
"2018-03-04 09:55:00",60812,"HNTU",14.6,37.39,38.12,38.6,37.33,23.47,25.09,21.68,0.178,3.679,5.28,2.116,11.99,11.36,279.8,14.72,25.87,523.8248,8.5,0.05816101,0.08067158,0.440724
"2018-03-04 10:00:00",60813,"HNTU",14.59,37.15,37.46,38,37.03,25.49,25.7,23.44,0.191,4.876,5.89,3.314,14.5,13.11,282.7,16.11,26.3,561.9734,8.5,0.06663145,0.09103315,0.4787274
"2018-03-04 10:05:00",60814,"HNTU",14.59,37.27,37.61,38.3,37.03,28.19,28.26,24.08,0.212,5.594,7.377,4.417,15.54,15.11,292,14.78,21.7,572.8233,8.5,0.06663145,0.09103315,0.4787274
"2018-03-04 10:10:00",60815,"HNTU",14.59,37.93,37.92,38.36,37.27,27.75,28.26,27.18,0.215,7.434,8.06,6.814,14.86,15.44,290.6,13.22,19.07,577.6533,8.5,0.06663145,0.09103315,0.4787274
"2018-03-04 10:15:00",60816,"HNTU",14.59,38.3,38.13,38.6,37.63,27.04,27.85,26.23,0.212,7.161,7.974,6.299,13.5,14.24,297.7,14.58,19.51,579.649,8.5,0.06734852,0.09388346,0.5129659
"2018-03-04 10:20:00",60817,"HNTU",14.6,38.29,38.17,39.21,37.5,25.22,27.25,24.82,0.198,6.07,7.514,5.087,13.27,13.37,282.5,14.3,21.48,581.5016,8.5,0.06734852,0.09388346,0.5129659
"2018-03-04 10:25:00",60818,"HNTU",14.6,37.74,37.73,38.59,36.71,25.69,26.06,24.48,0.197,5.134,5.751,4.464,13.77,13.55,276.2,12.12,23.89,589.0562,8.5,0.06734852,0.09388346,0.5129659
"2018-03-04 10:30:00",60819,"HNTU",14.59,38.17,37.56,38.17,37.07,25.29,25.79,24.28,0.197,5.02,5.727,4.368,13.87,13.84,282.8,13.5,22.8,598.0129,8.5,0.06933464,0.09521159,0.5460553
"2018-03-04 10:35:00",60820,"HNTU",14.61,37.56,37.87,38.47,37.13,25.15,25.35,23.53,0.192,4.599,5.744,3.962,14.19,13.95,283.7,13.63,23.67,607.9624,8.5,0.06933464,0.09521159,0.5460553
"2018-03-04 10:40:00",60821,"HNTU",14.61,37.62,38.32,39.26,37.5,23.94,25.76,23.74,0.183,5.452,6.407,3.951,14.23,14.06,277.9,16.3,23.89,618.2479,8.5,0.06933464,0.09521159,0.5460553
"2018-03-04 10:45:00",60822,"HNTU",14.61,36.95,37.49,38.53,36.47,25.89,25.89,23.94,0.193,4.773,5.905,3.97,14.28,14.16,279.7,11.93,21.04,628.1643,8.5,0.07220428,0.09889831,0.5757788
"2018-03-04 10:50:00",60823,"HNTU",14.61,37.74,37.7,38.47,36.83,24.55,25.89,23.94,0.188,4.885,5.657,3.861,15.02,14.62,299.5,12.25,26.3,637.7857,8.5,0.07220428,0.09889831,0.5757788
"2018-03-04 10:55:00",60824,"HNTU",14.62,37.32,37.71,38.29,36.89,25.25,25.49,23.67,0.191,4.581,5.372,3.993,16.18,15.67,295.6,12.81,27.4,647.0637,8.5,0.07220428,0.09889831,0.5757788
"2018-03-04 11:00:00",60825,"HNTU",14.63,38.65,37.64,38.65,37.13,24.71,25.22,22.76,0.197,4.16,5.68,3.01,16.37,16.48,300.6,12.3,23.67,656.2083,8.5,0.07431068,0.1023774,0.6023414
"2018-03-04 11:05:00",60826,"HNTU",14.63,37.38,38.03,38.71,37.38,24.78,24.85,23.8,0.188,4.737,5.651,4.146,16.57,16.62,297.5,11.88,25.43,664.7406,8.5,0.07431068,0.1023774,0.6023414
"2018-03-04 11:10:00",60827,"HNTU",14.63,37.56,37.82,38.41,37.07,23.67,25.72,23.23,0.18,4.982,5.876,3.444,15.63,16.12,298.1,11.13,22.58,672.7896,8.5,0.07431068,0.1023774,0.6023414
"2018-03-04 11:15:00",60828,"HNTU",14.63,37.92,38.21,39.02,37.44,24.07,24.34,22.72,0.186,4.313,5.251,3.201,16.37,15.63,298.5,11.24,27.4,680.563,8.5,0.07687035,0.1058012,0.6253589
"2018-03-04 11:20:00",60829,"HNTU",14.64,37.74,37.73,38.41,36.83,24.41,25.29,24.11,0.187,4.744,5.313,3.88,16.09,16.25,298.9,10.97,26.3,687.948,8.5,0.07687035,0.1058012,0.6253589
"2018-03-04 11:25:00",60830,"HNTU",14.64,37.74,37.89,38.47,37.32,24.07,24.48,22.76,0.185,4.025,4.779,3.368,16.33,16.19,291,12.81,28.06,694.7427,8.5,0.07687035,0.1058012,0.6253589
"2018-03-04 11:30:00",60831,"HNTU",14.64,37.32,37.49,38.04,36.89,25.19,25.19,23.2,0.19,3.945,4.867,2.905,15.95,16.3,285.8,10.42,25.21,701.1193,8.5,0.07779188,0.1067109,0.6452832
"2018-03-04 11:35:00",60832,"HNTU",14.64,36.89,37.73,38.71,36.83,25.62,26.47,24.92,0.19,5.452,6.27,4.664,15.67,15.72,279.1,12.18,21.7,707.2954,8.5,0.07779188,0.1067109,0.6452832
"2018-03-04 11:40:00",60833,"HNTU",14.65,37.8,37.79,38.53,36.83,25.79,26.23,24.88,0.198,5.617,6.375,4.739,15.25,15.43,294.7,15.34,20.82,713.3193,8.5,0.07779188,0.1067109,0.6452832
"2018-03-04 11:45:00",60834,"HNTU",14.65,37.13,37.43,37.98,36.83,26.23,27.34,25.62,0.197,5.998,6.636,5.376,15.98,15.62,299.3,10.94,28.06,718.519,8.5,0.07808807,0.1059024,0.6606916
"2018-03-04 11:50:00",60835,"HNTU",14.65,38.65,37.76,38.65,37.01,26.53,27.55,25.96,0.211,6.385,7.247,5.465,16.1,16.16,298.2,11.33,23.24,722.8349,8.5,0.07808807,0.1059024,0.6606916
"2018-03-04 11:55:00",60836,"HNTU",14.66,37.8,38.25,38.83,37.44,25.42,26.7,24.95,0.196,6.392,7.195,5.3,16.46,16.38,302.6,10.5,24.55,726.7621,8.5,0.07808807,0.1059024,0.6606916
"2018-03-04 12:00:00",60837,"HNTU",14.67,38.29,38.16,38.71,37.74,24.07,26.74,24.07,0.189,5.77,6.803,4.714,15.64,16.08,293.9,16.02,22.36,730.9938,8.5,0.07974677,0.10836,0.6730177
"2018-03-04 12:05:00",60838,"HNTU",14.65,37.74,37.8,38.59,36.89,25.02,25.15,22.79,0.192,4.288,5.137,3.238,15.26,15.33,284,15.96,23.67,735.1418,8.49,0.07974677,0.10836,0.6730177
"2018-03-04 12:10:00",60839,"HNTU",14.67,37.07,37.05,37.74,36.35,25.39,25.93,24.54,0.19,4.673,5.211,4.095,14.94,15.04,290.4,14.1,20.39,738.8181,8.5,0.07974677,0.10836,0.6730177
"2018-03-04 12:15:00",60840,"HNTU",14.67,37.19,37.11,37.74,36.59,26.23,26.23,24.48,0.197,4.794,5.686,3.741,15.28,15.12,299.1,13.3,27.18,741.7079,8.5,0.07946101,0.1070794,0.6828882
"2018-03-04 12:20:00",60841,"HNTU",14.67,38.83,37.71,38.83,36.83,26.16,27.17,25.46,0.21,6.131,7.064,5.612,15.06,15.2,303.5,17.68,24.99,744.0457,8.5,0.07946101,0.1070794,0.6828882
"2018-03-04 12:25:00",60842,"HNTU",14.68,36.77,37.1,38.77,36.1,23.3,26.9,22.66,0.172,4.185,6.902,1.76,15.69,15.53,283.4,10.76,24.99,745.5884,8.5,0.07946101,0.1070794,0.6828882
"2018-03-04 12:30:00",60843,"HNTU",14.68,37.44,37.25,37.92,36.65,22.56,25.08,22.42,0.171,3.121,4.779,2.174,15.61,15.58,290,17.78,25.21,747.1041,8.5,0.07993853,0.107863,0.6882088
"2018-03-04 12:35:00",60844,"HNTU",14.68,37.8,36.98,37.98,35.98,21.58,24.21,21.58,0.166,2.738,4.104,1.626,16.51,16.25,278.3,18.88,26.74,749.1976,8.5,0.07993853,0.107863,0.6882088
"2018-03-04 12:40:00",60845,"HNTU",14.68,37.8,38.59,39.5,37.68,22.99,22.99,20.57,0.177,3.031,3.97,0.94,14.85,15.44,270.5,15.34,18.85,751.6771,8.5,0.07993853,0.107863,0.6882088
"2018-03-04 12:45:00",60846,"HNTU",14.68,37.13,37.28,38.17,36.35,22.66,24.85,22.39,0.17,3.189,4.841,1.883,14.92,14.88,269.8,12.59,30.69,753.2162,8.5,0.08166915,0.1105523,0.6906258
"2018-03-04 12:50:00",60847,"HNTU",14.67,36.77,36.97,37.62,36.04,25.08,26.1,22.62,0.185,4.004,4.805,2.367,15.25,15.01,263,11.05,25.43,753.3996,8.5,0.08166915,0.1105523,0.6906258
"2018-03-04 12:55:00",60848,"HNTU",14.68,37.32,37.83,38.83,36.71,25.76,25.83,23.16,0.194,4.431,5.439,3.426,16.05,15.67,267.9,11.38,21.04,752.336,8.5,0.08166915,0.1105523,0.6906258
"2018-03-04 13:00:00",60849,"HNTU",14.68,37.32,37.36,37.98,36.83,24.95,25.76,22.96,0.188,3.874,5.41,2.685,15.21,15.7,278.3,9.41,19.51,750.7793,8.5,0.08033252,0.1084808,0.6878844
"2018-03-04 13:05:00",60850,"HNTU",14.68,38.11,38.09,39.08,37.38,23.53,26.3,22.59,0.183,5.101,6.479,2.971,13.6,14.35,282.8,16.79,21.04,748.7892,8.5,0.08033252,0.1084808,0.6878844
"2018-03-04 13:10:00",60851,"HNTU",14.68,37.44,37.84,39.02,36.89,26.37,26.37,21.71,0.2,4.092,5.993,2.478,13.82,13.84,264.5,16.06,22.8,746.9459,8.5,0.08033252,0.1084808,0.6878844
"2018-03-04 13:15:00",60852,"HNTU",14.68,39.02,38.21,39.14,37.32,22.49,27.04,22.18,0.181,5.53,6.988,3.456,13.57,13.68,280,16.68,21.48,744.7614,8.5,0.08106601,0.1082812,0.6815771
"2018-03-04 13:20:00",60853,"HNTU",14.68,36.77,37.54,39.14,36.53,23.16,26.7,22.35,0.171,3.756,6.513,2.025,14.61,13.95,288.5,12.15,29.15,742.3796,8.5,0.08106601,0.1082812,0.6815771
"2018-03-04 13:25:00",60854,"HNTU",14.68,37.62,36.97,37.8,36.22,26.97,29.27,22.93,0.206,5.761,7.319,2.564,15.12,14.74,281.3,17.02,24.33,739.6743,8.5,0.08106601,0.1082812,0.6815771
"2018-03-04 13:30:00",60855,"HNTU",14.68,36.1,36.39,37.62,35.86,40.93,41.87,26.97,0.295,13.24,15.21,6.579,16.2,15.6,318.6,17.02,24.77,735.9156,8.5,0.07617213,0.10167,0.6703084
"2018-03-04 13:35:00",60856,"HNTU",14.68,35.98,36.15,36.59,35.5,39.78,41.77,39.78,0.285,14.64,14.99,13.88,16.24,16.37,322,14.71,24.11,729.9018,8.5,0.07617213,0.10167,0.6703084
"2018-03-04 13:40:00",60857,"HNTU",14.72,34.65,34.42,35.98,32.58,43.09,45.18,39.68,0.293,13.78,14.92,12.91,16.45,16.48,324.8,13.03,27.18,664.9731,8.5,0.07617213,0.10167,0.6703084
"2018-03-04 13:45:00",60858,"HNTU",14.7,35.86,35.34,36.35,34.16,39.08,42.95,38.17,0.279,13.43,14.47,12.45,16.22,16.27,321.1,11.62,25.43,621.3259,8.49,0.06176113,0.08310827,0.6534238
"2018-03-04 13:50:00",60859,"HNTU",14.7,35.5,35.21,35.98,34.65,37.56,40.02,36.82,0.264,12.15,13.32,11.1,16.3,16.28,310.8,14.35,24.33,616.8404,8.49,0.06176113,0.08310827,0.6534238
"2018-03-04 13:55:00",60860,"HNTU",14.7,34.77,34.56,35.62,33.92,32.7,37.39,32.67,0.223,10.24,12.14,8.26,16.41,16.38,309.7,15.62,25.65,637.6793,8.49,0.06176113,0.08310827,0.6534238
"2018-03-04 14:00:00",60861,"HNTU",14.69,35.19,34.89,35.62,34.16,35.27,35.27,32.57,0.245,9.26,10.57,8.03,17.16,16.97,304,22.11,29.15,665.7269,8.49,0.06490552,0.08782119,0.6389407
"2018-03-04 14:05:00",60862,"HNTU",14.69,34.89,35.22,35.74,34.65,32.84,35.3,32.7,0.225,9.86,10.58,8.59,17.23,17.12,315.6,17.52,28.72,658.9029,8.49,0.06490552,0.08782119,0.6389407
"2018-03-04 14:10:00",60863,"HNTU",14.69,34.89,34.85,35.62,34.28,32.64,34.42,32.03,0.224,8.84,9.48,8.15,17.02,17.15,307.2,12.53,27.4,684.5675,8.49,0.06490552,0.08782119,0.6389407
"2018-03-04 14:15:00",60864,"HNTU",14.69,36.22,35.79,36.59,34.71,31.25,33.04,28.35,0.226,7.893,9.57,5.644,15.29,16.13,290.2,13.94,17.97,678.2841,8.49,0.06735582,0.09177015,0.6198089
"2018-03-04 14:20:00",60865,"HNTU",14.69,35.31,35.07,36.22,34.46,28.89,31.59,27.44,0.202,5.793,8.8,4.644,14.97,15.26,296.2,12.84,26.96,667.9578,8.49,0.06735582,0.09177015,0.6198089
"2018-03-04 14:25:00",60866,"HNTU",14.69,35.5,35.63,36.04,35.25,23.5,28.89,23.36,0.165,3.69,6.488,1.654,14.26,14.54,296.1,14.89,20.17,657.6497,8.49,0.06735582,0.09177015,0.6198089
"2018-03-04 14:30:00",60867,"HNTU",14.69,34.65,35.12,35.62,34.52,20.16,23.74,20.09,0.137,0.097,1.944,-2.289,15.62,14.76,286.2,10.57,27.84,650.1865,8.49,0.06853826,0.09383541,0.5991661
"2018-03-04 14:35:00",60868,"HNTU",14.68,35.62,35.33,35.92,34.59,20.03,20.43,17.26,0.141,-2.565,-1.345,-4.91,16.25,15.73,299.9,12.74,29.37,642.876,8.49,0.06853826,0.09383541,0.5991661
"2018-03-04 14:40:00",60869,"HNTU",14.68,34.89,35.43,36.53,34.59,20.97,21.04,18.54,0.144,-2.157,-1.099,-3.164,17.66,16.97,299.2,13.14,27.4,634.1589,8.49,0.06853826,0.09383541,0.5991661
"2018-03-04 14:45:00",60870,"HNTU",14.68,34.65,35.54,36.47,34.59,21.58,21.58,20.43,0.147,-0.632,0.299,-1.235,17.69,17.66,301,12.15,29.15,624.675,8.49,0.06959152,0.09821757,0.5745385
"2018-03-04 14:50:00",60871,"HNTU",14.68,35.37,34.94,35.37,34.4,22.76,22.86,21.58,0.159,0.196,1.05,-0.737,17.46,17.85,295.8,14.42,30.69,614.5746,8.49,0.06959152,0.09821757,0.5745385
"2018-03-04 14:55:00",60872,"HNTU",14.68,36.16,35.59,36.41,34.89,21.98,22.76,21.98,0.159,0.839,1.426,0.062,16.47,17,296.9,12.94,24.99,604.1613,8.48,0.06959152,0.09821757,0.5745385
"2018-03-04 15:00:00",60873,"HNTU",14.67,34.65,34.96,36.35,34.28,22.52,22.59,21.44,0.153,-0.014,0.998,-0.477,16.48,16.83,293,13.06,27.18,593.7569,8.49,0.06616346,0.09402046,0.5436095
"2018-03-04 15:05:00",60874,"HNTU",14.68,35.56,35.23,35.98,34.65,24.01,24.41,22.35,0.169,1.325,2.619,0.312,15.55,15.77,317.5,13.26,22.36,582.9396,8.49,0.06616346,0.09402046,0.5436095
"2018-03-04 15:10:00",60875,"HNTU",14.68,35.19,35.04,35.86,34.28,25.25,25.56,23.8,0.175,2.471,3.343,1.77,16.28,15.89,300.3,13.31,26.3,572.1118,8.49,0.06616346,0.09402046,0.5436095
"2018-03-04 15:15:00",60876,"HNTU",14.68,35.25,34.96,35.5,34.46,26.37,26.37,25.25,0.183,3.292,4.184,2.698,15.73,15.91,308.8,16.76,24.77,561.4565,8.49,0.06243953,0.08833857,0.509769
"2018-03-04 15:20:00",60877,"HNTU",14.68,34.46,34.72,35.25,34.4,29.91,29.97,26.4,0.202,5.141,6.204,3.942,16.14,16.04,300.2,14.66,26.08,545.1254,8.49,0.06243953,0.08833857,0.509769
"2018-03-04 15:25:00",60878,"HNTU",14.68,34.4,34.99,35.86,34.4,30.58,31.36,29.06,0.206,6.913,7.612,6.173,14.93,15.44,304.4,14.39,22.36,525.6723,8.48,0.06243953,0.08833857,0.509769
"2018-03-04 15:30:00",60879,"HNTU",14.68,32.58,32.82,34.46,32.1,38.57,39.04,30.61,0.241,9.18,10.77,6.611,15.24,15.12,305,16.59,27.4,496.8216,8.49,0.05377989,0.07637481,0.472009
"2018-03-04 15:35:00",60880,"HNTU",14.68,31.49,32.09,32.64,31.49,43.26,43.26,38.54,0.259,10.62,11.78,9.94,15.93,15.49,305.2,11.76,25.21,476.2781,8.49,0.05377989,0.07637481,0.472009
"2018-03-04 15:40:00",60881,"HNTU",14.68,32.4,32.13,33.55,31.19,41.67,43.29,40.63,0.259,11.78,12.37,11.38,16.56,16.33,306.4,12.21,27.84,471.5407,8.48,0.05377989,0.07637481,0.472009
"2018-03-04 15:45:00",60882,"HNTU",14.69,31.13,31.67,32.46,30.76,47,47.2,41.47,0.277,12.2,13.34,11.41,16.57,16.45,308.5,12.83,24.33,472.0439,8.48,0.04550396,0.06382847,0.4318639
"2018-03-04 15:50:00",60883,"HNTU",14.69,30.46,30.52,31.25,30.03,52.93,53.17,46.53,0.304,14.23,15.34,12.94,16.87,16.79,310.1,13.1,26.08,463.2456,8.48,0.04550396,0.06382847,0.4318639
"2018-03-04 15:55:00",60884,"HNTU",14.69,29.67,30.15,30.76,29.55,57.55,57.92,52.9,0.32,15.91,16.95,15.16,17.22,16.97,310.9,11.21,27.18,450.608,8.48,0.04550396,0.06382847,0.4318639
"2018-03-04 16:00:00",60885,"HNTU",14.69,30.64,30.07,30.64,29.55,53,58.26,53,0.306,16.65,17.3,15.54,17.02,17.14,317.8,13.03,25.21,447.0848,8.48,0.03770322,0.05200243,0.3896414
"2018-03-04 16:05:00",60886,"HNTU",14.7,30.03,30.83,31.25,29.85,52.26,52.93,42.95,0.295,12.93,15.59,11.03,16.97,16.94,324.2,12.14,27.4,451.9236,8.48,0.03770322,0.05200243,0.3896414
"2018-03-04 16:10:00",60887,"HNTU",14.7,28.46,29.25,30.16,28.21,66.08,66.15,52.26,0.349,17.66,19.35,14.59,16.54,16.83,328.4,13.85,26.3,439.2286,8.48,0.03770322,0.05200243,0.3896414
"2018-03-04 16:15:00",60888,"HNTU",14.73,28.09,27.95,28.46,27.55,67.13,68.61,66.05,0.35,18.54,18.93,18.12,16.75,16.6,330.4,12.5,23.02,412.2664,8.48,0.03194946,0.04447522,0.346957
"2018-03-04 16:20:00",60889,"HNTU",14.31,27.36,27.84,28.33,27.24,65.14,67.09,65.07,0.329,17.97,18.72,17.07,16.05,16.39,321,11.6,25.65,363.4325,8.47,0.03194946,0.04447522,0.346957
"2018-03-04 16:25:00",60890,"HNTU",14.85,27.36,27.22,27.61,26.94,68.04,68.04,65.07,0.344,17.58,18.21,17.02,15.62,15.94,320.7,13.11,24.55,290.6168,8.47,0.03194946,0.04447522,0.346957
"2018-03-04 16:30:00",60891,"HNTU",14.83,27.73,27.54,27.85,27.3,68.44,68.98,67.33,0.351,18.45,18.96,18.07,15.04,15.31,317,11.22,24.99,257.2121,8.47,0.02168652,0.03070384,0.3023585
"2018-03-04 16:35:00",60892,"HNTU",14.82,28.21,27.69,28.21,27.3,65.51,68.44,65.51,0.343,18.11,18.65,17.69,14.68,15,313.3,12.04,25.21,263.9876,8.47,0.02168652,0.03070384,0.3023585
"2018-03-04 16:40:00",60893,"HNTU",14.33,28.09,27.81,28.34,27.49,63.15,66.02,63.15,0.329,17.58,18.19,17.02,14.39,14.56,301.7,11.36,19.29,295.7158,8.47,0.02168652,0.03070384,0.3023585
"2018-03-04 16:45:00",60894,"HNTU",14.24,28.09,27.77,28.15,27.49,61.36,63.32,61.36,0.32,16.74,17.2,16.43,13.65,14.06,301.8,10.76,18.63,264.249,8.47,0.02091308,0.03008091,0.2572164
"2018-03-04 16:50:00",60895,"HNTU",14.01,27.61,28.13,28.52,27.61,60.22,61.33,58.73,0.307,16.07,16.73,15.39,12.56,12.97,309.4,12.63,17.32,207.6616,8.47,0.02091308,0.03008091,0.2572164
"2018-03-04 16:55:00",60896,"HNTU",13.94,26.88,26.98,27.61,26.57,65.92,65.95,60.22,0.327,16.34,17.12,15.42,11.93,12.14,316.7,11.55,17.32,144.1761,8.47,0.02091308,0.03008091,0.2572164
"2018-03-04 17:00:00",60897,"HNTU",13.88,27.12,26.84,27.12,26.64,64.23,66.93,64.2,0.322,16.98,17.34,16.45,11.63,11.81,305.9,10.21,17.76,122.0124,8.47,0.01597138,0.02444187,0.2112289
"2018-03-04 17:05:00",60898,"HNTU",13.77,27.43,27.45,27.73,27.12,62.45,64.26,61.44,0.317,16.33,16.74,15.97,11.47,11.51,299.3,9.86,16.22,103.7192,8.46,0.01597138,0.02444187,0.2112289
"2018-03-04 17:10:00",60899,"HNTU",13.66,26.16,26.76,27.49,26.16,65.08,65.08,62.45,0.313,16.11,16.58,15.59,11.77,11.64,296.4,11.41,18.85,95.28323,8.46,0.01597138,0.02444187,0.2112289
"2018-03-04 17:15:00",60900,"HNTU",13.65,26.65,26.29,26.83,25.98,64.2,66.6,63.93,0.315,16.28,16.58,15.95,11.95,11.86,293.2,9.49,18.41,79.66704,8.47,0.01372502,0.0216108,0.1646198
"2018-03-04 17:20:00",60901,"HNTU",13.53,26.65,26.55,26.77,26.28,60.23,64.44,58.81,0.296,15.15,16.2,14.14,12.6,12.37,282.7,9.35,19.51,69.63042,8.46,0.01372502,0.0216108,0.1646198
"2018-03-04 17:25:00",60902,"HNTU",13.41,26.4,26.56,26.77,26.4,62.32,62.32,59.72,0.303,14.84,15.33,14.52,12.03,12.27,278.3,7.662,16.22,56.00014,8.47,0.01372502,0.0216108,0.1646198
"2018-03-04 17:30:00",60903,"HNTU",13.28,26.95,26.81,27.13,26.4,57.16,62.42,56.99,0.284,14.35,15.38,13.66,12.1,12.01,295.7,11.82,19.73,45.01639,8.46,0.01362442,0.02233591,0.1187456
"2018-03-04 17:35:00",60904,"HNTU",13.19,26.22,26.54,26.89,26.16,59.01,59.49,57.19,0.285,14.04,14.35,13.71,12.45,12.24,301.1,10.56,20.17,32.21783,8.46,0.01362442,0.02233591,0.1187456
"2018-03-04 17:40:00",60905,"HNTU",13.08,26.35,26.38,26.59,26.16,57.77,59.15,56.55,0.28,13.53,13.96,13.06,13.28,12.94,296.1,10.67,20.17,28.60261,8.47,0.01362442,0.02233591,0.1187456
"2018-03-04 17:45:00",60906,"HNTU",13,25.8,25.95,26.41,25.68,59.18,59.18,57.73,0.28,13.39,13.58,13.08,13.24,13.35,301.4,9.93,18.41,23.30999,8.47,0.01368362,0.02296453,0.0747692
"2018-03-04 17:50:00",60907,"HNTU",12.95,25.8,25.75,25.92,25.56,59.42,60.33,59.22,0.282,13.76,14.01,13.43,12.8,12.96,297.3,9.38,21.48,18.89872,8.47,0.01368362,0.02296453,0.0747692
"2018-03-04 17:55:00",60908,"HNTU",12.9,25.56,25.81,26.05,25.5,61.25,61.25,59.02,0.287,13.79,14.17,13.56,12.82,12.76,297.7,9.26,18.41,16.57621,8.46,0.01368362,0.02296453,0.0747692
"2018-03-04 18:00:00",60909,"HNTU",12.88,25.81,25.74,25.93,25.5,57.3,61.28,57.3,0.272,13.57,14.19,12.77,13.16,13.03,294.1,8.31,19.07,14.83767,8.46,0.01200421,0.02079579,0.03716243
"2018-03-04 18:05:00",60910,"HNTU",12.86,26.3,26.17,26.36,25.69,51.34,57.13,51.34,0.248,11.5,12.65,10.66,12.87,13.14,297.7,10.06,19.07,13.00075,8.46,0.01200421,0.02079579,0.03716243
"2018-03-04 18:10:00",60911,"HNTU",12.84,26.42,26.21,26.42,26,51.51,53.3,51.4,0.25,11.17,11.51,10.72,12.08,12.46,295,9.09,15.34,11.25655,8.46,0.01200421,0.02079579,0.03716243
"2018-03-04 18:15:00",60912,"HNTU",12.82,26.18,26.23,26.49,25.94,50.87,52.05,50.8,0.245,10.81,11.16,10.43,11.06,11.48,291.6,9.43,15.78,9.511503,8.47,0.01224832,0.02243168,0.01532967
"2018-03-04 18:20:00",60913,"HNTU",12.83,26.43,26.55,26.85,26.06,48.91,50.8,47.97,0.238,9.94,10.49,9.56,10.95,11.04,286.9,7.895,18.19,7.716869,8.47,0.01224832,0.02243168,0.01532967
"2018-03-04 18:25:00",60914,"HNTU",12.83,26.67,26.54,26.79,26.18,47.87,49.65,47.8,0.235,9.9,10.17,9.46,10.98,10.96,285.9,9.43,17.54,5.931543,8.47,0.01224832,0.02243168,0.01532967
"2018-03-04 18:30:00",60915,"HNTU",12.82,26.37,26.58,26.91,26.12,47.56,48.51,46.69,0.231,9.34,9.62,9.06,11.25,11.17,287.8,9.12,15.56,4.189084,8.47,0.004853613,0.00572743,0.005149548
"2018-03-04 18:35:00",60916,"HNTU",12.82,26.73,26.71,26.97,26.37,45.3,47.63,43.55,0.223,8.42,9.23,7.594,10.97,11.02,290.5,9.66,17.97,2.650757,8.47,0.004853613,0.00572743,0.005149548
"2018-03-04 18:40:00",60917,"HNTU",12.8,27.28,27.11,27.4,26.67,42.77,45.4,40.82,0.215,7.667,8.71,6.523,11.49,11.22,287.3,9.59,19.07,1.45786,8.47,0.004853613,0.00572743,0.005149548
"2018-03-04 18:45:00",60918,"HNTU",12.79,26.43,26.79,27.34,26.3,43.55,44.32,42.77,0.212,7.636,7.942,7.086,11.01,11.3,289,8.73,14.69,0.7096434,8.47,0.005432034,0.006392794,0.0003847369
"2018-03-04 18:50:00",60919,"HNTU",12.8,26.73,26.42,26.79,26.18,42.84,44.32,42.84,0.211,7.416,7.66,7.091,10.77,10.84,289.3,9.14,17.76,0.2782547,8.47,0.005432034,0.006392794,0.0003847369
"2018-03-04 18:55:00",60920,"HNTU",12.79,26.67,26.83,27.03,26.49,42.1,42.77,41.96,0.207,6.912,7.167,6.664,10,10.43,291.8,9.2,15.78,0.07470749,8.47,0.005432034,0.006392794,0.0003847369
"2018-03-04 19:00:00",60921,"HNTU",12.79,26.91,26.79,27.03,26.55,40.48,42.13,40.48,0.201,6.366,6.799,6.046,10.51,10.06,288.8,9.28,17.76,0.001760936,8.47,0.005364038,0.006365607,2.5E-07
"2018-03-04 19:05:00",60922,"HNTU",12.79,27.22,26.98,27.28,26.73,40.21,40.82,40.01,0.202,6.112,6.267,5.809,11.07,10.82,286,9.01,17.76,0,8.47,0.005364038,0.006365607,2.5E-07
"2018-03-04 19:10:00",60923,"HNTU",12.79,26.85,26.86,27.22,26.67,41.69,42.03,40.18,0.206,6.463,6.837,6.12,11.48,11.22,289.5,10.19,17.76,0,8.47,0.005364038,0.006365607,2.5E-07
"2018-03-04 19:15:00",60924,"HNTU",12.79,26.91,26.93,27.22,26.67,42.64,42.71,41.56,0.212,6.898,7.243,6.458,11.81,11.76,286.7,8.9,16.88,0,8.48,0.005811744,0.006823755,2.5E-07
"2018-03-04 19:20:00",60925,"HNTU",12.78,26.3,26.66,27.03,26.18,43.95,44.16,42.33,0.213,7.246,7.542,7.01,11.5,11.76,287.9,9.38,15.12,0,8.48,0.005811744,0.006823755,2.5E-07
"2018-03-04 19:25:00",60926,"HNTU",12.77,26.3,26.19,26.43,25.88,43.92,44.26,43.78,0.213,7.255,7.418,7.054,11.03,11.23,286,7.691,14.47,0,8.48,0.005811744,0.006823755,2.5E-07
"2018-03-04 19:30:00",60927,"HNTU",12.77,26.18,26.28,26.55,25.94,43.38,44.12,43.31,0.209,7.202,7.463,6.924,10.7,10.87,282.9,8.02,15.56,0,8.47,0.005417645,0.006362117,2.5E-07
"2018-03-04 19:35:00",60928,"HNTU",12.77,26.43,26.07,26.55,25.7,44.56,44.97,43.38,0.217,7.37,7.868,6.882,10.84,10.59,284.2,8.43,15.78,0,8.48,0.005417645,0.006362117,2.5E-07
"2018-03-04 19:40:00",60929,"HNTU",12.76,25.82,26.1,26.49,25.82,44.32,45.4,44.26,0.21,7.561,7.843,7.066,10.9,10.93,285.6,8.03,15.12,0,8.47,0.005417645,0.006362117,2.5E-07
"2018-03-04 19:45:00",60930,"HNTU",12.76,26.24,26.27,26.73,25.82,43.52,44.66,42.71,0.21,7.2,7.406,6.912,11.26,11.04,276.4,6.815,17.32,0,8.48,0.005167578,0.006101567,2.5E-07
"2018-03-04 19:50:00",60931,"HNTU",12.76,25.52,25.82,26.37,25.33,44.9,45.14,43.38,0.21,7.106,7.334,6.886,10.88,11.24,279.8,6.456,14.25,0,8.48,0.005167578,0.006101567,2.5E-07
"2018-03-04 19:55:00",60932,"HNTU",12.76,26.19,25.64,26.31,25.03,42.5,45.51,42.4,0.205,6.84,7.179,6.388,10.5,10.6,282.2,7.368,14.47,0,8.48,0.005167578,0.006101567,2.5E-07
"2018-03-04 20:00:00",60933,"HNTU",12.76,26.07,26.29,26.49,26,42,42.64,41.43,0.201,6.257,6.513,6.053,9.93,10.22,279.6,7.656,14.03,0,8.48,0.005179584,0.006123258,2.5E-07
"2018-03-04 20:05:00",60934,"HNTU",12.74,25.76,25.86,26.31,25.52,42.64,43.28,42.03,0.202,6.25,6.415,6.077,9.64,9.7,275.8,6.818,12.49,0,8.47,0.005179584,0.006123258,2.5E-07
"2018-03-04 20:10:00",60935,"HNTU",12.76,25.58,25.5,25.88,25.16,42.3,43.38,42.24,0.199,6.007,6.256,5.783,9.03,9.37,284.3,9.8,12.28,0,8.48,0.005179584,0.006123258,2.5E-07
"2018-03-04 20:15:00",60936,"HNTU",12.75,26.8,25.93,26.8,25.46,39.68,42.85,39.68,0.196,5.785,6.104,5.345,9.15,8.98,278.7,8.29,16,0,8.48,0.004843331,0.005833516,2.5E-07
"2018-03-04 20:20:00",60937,"HNTU",12.76,26.13,26.28,26.8,25.77,41.36,41.36,39.61,0.199,5.456,5.83,5.197,9.21,9.24,276.9,6.415,12.28,0,8.48,0.004843331,0.005833516,2.5E-07
"2018-03-04 20:25:00",60938,"HNTU",12.76,25.77,25.95,26.07,25.71,41.63,42,41.4,0.197,5.832,5.99,5.589,9.76,9.52,271.6,7.802,11.62,0,8.48,0.004843331,0.005833516,2.5E-07
"2018-03-04 20:30:00",60939,"HNTU",12.75,25.22,25.45,25.89,24.86,42.81,43.05,41.63,0.198,5.679,5.841,5.469,8.6,9.32,275.9,7.14,9.64,0,8.48,0.004972296,0.005985545,2.5E-07
"2018-03-04 20:35:00",60940,"HNTU",12.75,26.68,26.2,26.8,25.22,40.35,42.81,40.32,0.198,5.911,6.156,5.707,8.51,8.53,275.1,9.91,12.93,0,8.48,0.004972296,0.005985545,2.5E-07
"2018-03-04 20:40:00",60941,"HNTU",12.75,26.56,26.75,27.05,26.44,40.59,40.59,39.91,0.198,5.779,5.935,5.624,7.991,8.27,280.3,8.34,11.18,0,8.48,0.004972296,0.005985545,2.5E-07
"2018-03-04 20:45:00",60942,"HNTU",12.75,26.07,26.32,26.56,25.95,41.09,41.09,40.55,0.197,5.726,5.896,5.526,7.565,7.725,274,9.64,9.86,0,8.48,0.004644051,0.005717431,2.5E-07
"2018-03-04 20:50:00",60943,"HNTU",12.74,26.56,26,26.56,25.71,40.79,41.53,40.79,0.2,5.666,5.936,5.453,6.809,7.05,275.6,10.2,12.71,0,8.48,0.004644051,0.005717431,2.5E-07
"2018-03-04 20:55:00",60944,"HNTU",12.74,26.81,26.84,27.17,26.44,39.81,40.79,39.58,0.197,5.814,6.013,5.607,7.228,7.082,288.1,10.41,12.93,0,8.48,0.004644051,0.005717431,2.5E-07
"2018-03-04 21:00:00",60945,"HNTU",12.73,26.93,26.72,26.99,26.38,40.02,40.49,39.65,0.199,5.67,5.886,5.464,7.92,7.545,285.7,12.52,12.28,0,8.48,0.004226523,0.005322127,2.5E-07
"2018-03-04 21:05:00",60946,"HNTU",12.73,27.42,27.14,27.42,26.81,39.07,40.05,39.07,0.198,5.792,5.994,5.572,8.32,8.3,270.7,9.63,10.96,0,8.48,0.004226523,0.005322127,2.5E-07
"2018-03-04 21:10:00",60947,"HNTU",12.73,26.63,27.14,27.66,26.51,40.22,40.29,38.67,0.197,5.625,5.859,5.362,7.397,7.806,283,10.97,8.33,0,8.48,0.004226523,0.005322127,2.5E-07
"2018-03-04 21:15:00",60948,"HNTU",12.72,27.05,26.5,27.05,26.14,40.42,41.23,40.19,0.202,5.804,6.201,5.522,6.522,6.942,278.1,11,9.86,0,8.48,0.004590314,0.005714496,2.5E-07
"2018-03-04 21:20:00",60949,"HNTU",12.73,26.45,26.77,27.18,26.39,40.9,41.23,40.22,0.199,6.065,6.238,5.834,5.417,5.998,283,11.3,7.891,0,8.48,0.004590314,0.005714496,2.5E-07
"2018-03-04 21:25:00",60950,"HNTU",12.73,26.14,26.16,26.45,26.02,41.44,41.54,40.93,0.199,5.863,5.973,5.722,4.585,4.958,289.7,7.459,4.822,0,8.48,0.004590314,0.005714496,2.5E-07
"2018-03-04 21:30:00",60951,"HNTU",12.72,26.39,26.19,26.69,25.78,40.83,41.94,40.66,0.198,5.892,6.214,5.676,4.019,4.369,263,14.9,6.576,0,8.48,0.002768111,0.00379274,2.5E-07
"2018-03-04 21:35:00",60952,"HNTU",12.73,26.63,25.98,26.63,25.48,40.49,42.38,40.42,0.199,5.808,5.989,5.622,3.07,3.459,257.7,29.84,3.507,0,8.48,0.002768111,0.00379274,2.5E-07
"2018-03-04 21:40:00",60953,"HNTU",12.72,25.48,26.28,26.75,25.48,41.61,41.61,40.15,0.195,5.565,5.835,5.275,2.259,2.693,232.5,10.84,2.192,0,8.48,0.002768111,0.00379274,2.5E-07
"2018-03-04 21:45:00",60954,"HNTU",12.73,24.14,24.53,25.6,23.78,44.78,44.91,41.61,0.198,5.414,5.824,5.22,1.819,1.928,189.7,15.32,3.946,0,8.48,0.0001460738,0.0006720155,2.5E-07
"2018-03-04 21:50:00",60955,"HNTU",12.72,23.65,24.43,24.87,23.65,44.2,44.78,43.26,0.192,5.663,5.925,4.992,1.911,1.927,201.1,24.9,3.507,0,8.48,0.0001460738,0.0006720155,2.5E-07
"2018-03-04 21:55:00",60956,"HNTU",12.72,22.8,22.84,23.72,22.56,47.44,47.65,44.24,0.198,5.538,5.903,5.002,2.095,1.96,271,11.89,2.192,0,8.47,0.0001460738,0.0006720155,2.5E-07
"2018-03-04 22:00:00",60957,"HNTU",12.72,22.08,22.35,22.93,21.89,49.27,49.33,47.31,0.2,5.737,5.973,5.508,2.031,2.15,247.5,6.495,2.63,0,8.47,-0.001028678,-0.0009541495,2.5E-07
"2018-03-04 22:05:00",60958,"HNTU",12.72,22.5,21.74,22.5,21.35,48.66,50.28,48.66,0.201,5.805,6.069,5.508,2.196,2.052,245.5,13.5,3.069,0,8.47,-0.001028678,-0.0009541495,2.5E-07
"2018-03-04 22:10:00",60959,"HNTU",12.71,22.56,22.8,22.99,22.38,47.75,48.66,47.07,0.198,5.797,6.054,5.504,2.538,2.391,230.4,6.353,3.288,0,8.47,-0.001028678,-0.0009541495,2.5E-07
"2018-03-04 22:15:00",60960,"HNTU",12.71,21.71,21.91,22.5,21.59,50.14,50.14,47.82,0.2,5.804,6.043,5.534,2.624,2.606,235.2,3.907,3.288,0,8.47,-0.0006374826,-0.0004362061,2.5E-07
"2018-03-04 22:20:00",60961,"HNTU",12.7,23.29,22.37,23.29,21.59,47.21,50.24,47.21,0.201,6.049,6.208,5.852,2.712,2.598,228.2,13.52,4.384,0,8.47,-0.0006374826,-0.0004362061,2.5E-07
"2018-03-04 22:25:00",60962,"HNTU",12.71,23.29,23.28,23.53,22.99,46.5,47.24,46.3,0.198,5.878,6.138,5.678,2.591,2.683,251.6,12.02,4.165,0,8.47,-0.0006374826,-0.0004362061,2.5E-07
"2018-03-04 22:30:00",60963,"HNTU",12.71,20.62,21.5,23.35,20.5,51.76,51.86,46.5,0.197,5.532,5.869,5.099,2.527,2.617,303.6,10.61,4.603,0,8.47,-0.0002669232,5.918108E-05,2.5E-07
"2018-03-04 22:35:00",60964,"HNTU",12.71,23.41,21.51,23.47,20.5,46.97,51.8,46.97,0.201,5.959,6.336,5.473,2.696,2.682,283.7,17.98,4.384,0,8.47,-0.0002669232,5.918108E-05,2.5E-07
"2018-03-04 22:40:00",60965,"HNTU",12.71,23.84,23.75,24.02,23.41,45.28,46.9,45.12,0.198,5.84,6.211,5.632,3.131,2.782,275.2,5.187,5.918,0,8.47,-0.0002669232,5.918108E-05,2.5E-07
"2018-03-04 22:45:00",60966,"HNTU",12.7,23.53,23.67,23.9,23.53,46.36,46.36,45.28,0.2,5.83,6.037,5.618,3.284,3.216,241.2,17.46,4.822,0,8.47,9.128138E-05,0.0005328988,2.5E-07
"2018-03-04 22:50:00",60967,"HNTU",12.7,23.29,23.18,23.59,22.86,46.94,47.75,46.3,0.2,6.031,6.154,5.901,2.894,3.108,245.4,11.37,3.726,0,8.47,9.128138E-05,0.0005328988,2.5E-07
"2018-03-04 22:55:00",60968,"HNTU",12.69,23.84,23.48,23.84,23.23,45.89,46.9,45.89,0.2,5.947,6.068,5.782,2.162,2.612,185.4,21.9,2.192,0,8.47,9.128138E-05,0.0005328988,2.5E-07
"2018-03-04 23:00:00",60969,"HNTU",12.69,23.9,24.02,24.38,23.72,45.72,46.03,45.05,0.2,6.007,6.156,5.794,2.485,2.2,155.1,8.43,5.261,0,8.47,-0.0001696537,0.0002098492,2.5E-07
"2018-03-04 23:05:00",60970,"HNTU",12.69,22.32,23.76,26.27,22.26,48.79,48.79,42.04,0.2,5.796,6.461,4.909,3.265,2.946,274.9,69.16,7.891,0,8.47,-0.0001696537,0.0002098492,2.5E-07
"2018-03-04 23:10:00",60971,"HNTU",12.68,21.35,21.68,22.32,21.22,51.49,51.56,48.76,0.202,6.08,6.291,5.818,3.532,3.354,106.7,39.72,3.946,0,8.48,-0.0001696537,0.0002098492,2.5E-07
"2018-03-04 23:15:00",60972,"HNTU",12.69,21.59,21.51,21.71,21.29,50.51,51.59,50.35,0.201,6.148,6.332,5.94,3.047,3.373,172.7,29,3.069,0,8.48,0.0003507677,0.000839058,2.5E-07
"2018-03-04 23:20:00",60973,"HNTU",12.69,21.04,21.39,21.77,20.98,52,52.07,50.48,0.202,6.111,6.295,5.957,2.82,2.839,157.2,15.49,5.699,0,8.48,0.0003507677,0.000839058,2.5E-07
"2018-03-04 23:25:00",60974,"HNTU",12.68,20.86,20.61,21.1,20.25,52.03,52.78,51.76,0.2,5.922,6.281,5.545,2.761,2.864,213,31.1,3.946,0,8.48,0.0003507677,0.000839058,2.5E-07
"2018-03-04 23:30:00",60975,"HNTU",12.68,20.62,20.9,21.17,20.56,52.44,52.44,51.36,0.2,5.972,6.169,5.728,2.818,2.88,157.5,26.3,4.822,0,8.48,-0.0001809439,0.0001382573,2.5E-07
"2018-03-04 23:35:00",60976,"HNTU",12.67,19.77,20.3,20.62,19.77,54.87,54.87,52.44,0.202,5.983,6.272,5.758,1.833,2.327,338.8,56.98,2.63,0,8.47,-0.0001809439,0.0001382573,2.5E-07
"2018-03-04 23:40:00",60977,"HNTU",12.68,20.07,19.45,20.13,19.04,55.01,56.19,54.87,0.205,6.16,6.581,5.898,1.85,1.762,41.93,50.22,4.603,0,8.47,-0.0001809439,0.0001382573,2.5E-07
"2018-03-04 23:45:00",60978,"HNTU",12.68,19.16,20.17,21.05,19.16,54.67,54.94,52.31,0.196,5.941,6.646,5.339,1.515,1.658,164.6,27.86,4.384,0,8.47,-0.001339654,-0.001444248,2.5E-07
"2018-03-04 23:50:00",60979,"HNTU",12.67,17.59,18.22,19.16,17.59,58.99,58.99,54.74,0.197,5.662,5.922,5.391,2.05,1.774,19.69,17.92,3.726,0,8.47,-0.001339654,-0.001444248,2.5E-07
"2018-03-04 23:55:00",60980,"HNTU",12.68,18.14,17.51,18.2,17.16,59.67,60.07,58.99,0.204,5.771,6.554,5.378,2.004,2.025,327.8,30.78,4.822,0,8.47,-0.001339654,-0.001444248,2.5E-07
"2018-03-05 00:00:00",60981,"HNTU",12.67,18.93,19.41,19.96,18.2,56.13,59.67,55.21,0.199,6.394,6.842,5.688,1.963,1.918,281.2,14.63,2.85,0,8.47,-0.001409071,-0.001564616,2.5E-07
"2018-03-05 00:05:00",60982,"HNTU",12.65,20.38,19.55,20.38,18.93,53.86,56.56,53.86,0.203,6.227,6.421,5.849,1.374,1.624,211.9,56.87,2.192,0,8.47,-0.001409071,-0.001564616,2.5E-07
"2018-03-05 00:10:00",60983,"HNTU",12.65,20.14,19.17,20.51,17.77,54.88,58.66,53.32,0.205,5.96,6.881,4.475,1.963,1.705,51.64,56.04,6.576,0,8.47,-0.001409071,-0.001564616,2.5E-07
"2018-03-05 00:15:00",60984,"HNTU",12.66,19.23,20.13,20.75,19.05,55.55,55.55,52.99,0.2,6.097,6.628,5.52,2.435,2.168,69.14,95.8,4.165,0,8.47,-0.001469114,-0.001635686,2.5E-07
"2018-03-05 00:20:00",60985,"HNTU",12.65,19.53,19.67,20.26,19.17,55.96,55.96,53.49,0.204,5.99,6.456,5.529,3.274,2.972,337.1,36.35,5.48,0,8.47,-0.001469114,-0.001635686,2.5E-07
"2018-03-05 00:25:00",60986,"HNTU",12.66,19.05,19.39,19.66,18.93,57.04,57.04,55.89,0.203,6.363,6.566,6.054,2.404,2.808,147.3,66.2,4.603,0,8.47,-0.001469114,-0.001635686,2.5E-07
"2018-03-05 00:30:00",60987,"HNTU",12.67,19.48,18.81,19.54,18.26,56.33,58.46,56.33,0.204,6.316,6.639,5.899,2.01,2.243,230.9,103.7,5.042,0,8.47,-0.0005606915,-0.0003873278,2.5E-07
"2018-03-05 00:35:00",60988,"HNTU",12.68,19.42,19.9,20.14,19.42,54.47,56.33,54.04,0.197,6.179,6.621,5.6,1.555,1.7,185.1,23.13,3.726,0,8.47,-0.0005606915,-0.0003873278,2.5E-07
"2018-03-05 00:40:00",60989,"HNTU",12.66,19.3,19.3,19.42,19.17,55.96,56.77,54.47,0.202,6.216,6.51,5.602,1.448,1.612,292,82.4,4.165,0,8.47,-0.0005606915,-0.0003873278,2.5E-07
"2018-03-05 00:45:00",60990,"HNTU",12.67,19.05,19.15,19.42,18.93,56.23,56.43,55.79,0.2,6.085,6.331,5.897,1.11,1.27,355.3,58.71,2.411,0,8.47,-0.001893407,-0.002268214,2.5E-07
"2018-03-05 00:50:00",60991,"HNTU",12.67,17.96,18.83,19.18,17.84,57.85,57.85,55.86,0.197,5.881,6.153,5.453,0.798,0.948,291.6,58.01,2.85,0,8.47,-0.001893407,-0.002268214,2.5E-07
"2018-03-05 00:55:00",60992,"HNTU",12.65,17.72,17.77,18.21,17.35,60.89,60.96,57.82,0.205,6.256,6.851,5.44,1.42,0.99,15.28,9.99,4.822,0,8.47,-0.001893407,-0.002268214,2.5E-07
"2018-03-05 01:00:00",60993,"HNTU",12.65,17.11,17.61,17.9,17.11,59.85,61.53,59.41,0.196,6.264,6.744,5.557,2.27,1.86,59.32,16.28,4.822,0,8.47,-0.00227012,-0.002876384,2.5E-07
"2018-03-05 01:05:00",60994,"HNTU",12.65,16.81,17.46,18.09,16.81,59.1,60.25,57.52,0.191,5.457,5.963,4.775,2.58,2.496,51.55,49.98,3.507,0,8.47,-0.00227012,-0.002876384,2.5E-07
"2018-03-05 01:10:00",60995,"HNTU",12.65,17.24,16.9,17.3,16.63,61.13,61.7,59.1,0.202,5.644,6.221,4.999,2.569,2.655,27.97,23.51,5.48,0,8.47,-0.00227012,-0.002876384,2.5E-07
"2018-03-05 01:15:00",60996,"HNTU",12.65,17.3,17.14,17.36,16.93,60.08,61.1,59.92,0.199,5.718,6.173,5.461,2.115,2.335,350.1,33.92,3.507,0,8.47,-0.0008384708,-0.0007852485,2.5E-07
"2018-03-05 01:20:00",60997,"HNTU",12.65,18.27,17.95,18.45,17.3,57.08,60.08,57.05,0.197,5.91,6.178,5.543,2.324,2.113,89.6,16.2,3.726,0,8.47,-0.0008384708,-0.0007852485,2.5E-07
"2018-03-05 01:25:00",60998,"HNTU",12.63,17.96,17.57,18.27,16.99,59.51,60.08,57.05,0.202,5.549,6.24,5.145,2.074,2.172,211.9,63.11,5.699,0,8.47,-0.0008384708,-0.0007852485,2.5E-07
"2018-03-05 01:30:00",60999,"HNTU",12.64,18.82,18.77,19.06,17.9,56.2,59.44,55.93,0.198,5.985,6.32,5.661,1.89,1.968,133.9,61.4,2.411,0,8.47,-0.001207459,-0.001281031,2.5E-07
"2018-03-05 01:35:00",61000,"HNTU",12.64,18.63,18.66,18.82,18.51,56.24,56.64,56.17,0.197,5.719,5.841,5.516,1.256,1.687,222.4,13.78,2.411,0,8.47,-0.001207459,-0.001281031,2.5E-07
"2018-03-05 01:40:00",61001,"HNTU",12.63,16.63,18.19,18.82,16.63,57.76,57.76,55.9,0.185,5.364,5.775,4.299,1.376,1.172,282.9,36.15,4.822,0,8.47,-0.001207459,-0.001281031,2.5E-07
"2018-03-05 01:45:00",61002,"HNTU",12.63,16.57,16.36,16.75,15.78,60.96,61.74,57.69,0.195,5.126,5.81,3.878,2.189,1.76,316,15.34,4.822,0,8.47,-0.001834921,-0.002204386,2.5E-07
"2018-03-05 01:50:00",61003,"HNTU",12.62,15.17,16.16,16.63,15.11,62.04,62.04,60.69,0.187,5.146,5.664,4.427,2.602,2.37,5.439,23.42,3.288,0,8.47,-0.001834921,-0.002204386,2.5E-07
"2018-03-05 01:55:00",61004,"HNTU",12.64,16.14,15.41,16.2,14.99,63.46,64.47,62.04,0.2,5.338,6.036,4.444,2.435,2.631,356.7,13.34,3.507,0,8.47,-0.001834921,-0.002204386,2.5E-07
"2018-03-05 02:00:00",61005,"HNTU",12.62,16.75,16.22,16.81,15.78,62.65,64.27,62.65,0.202,5.976,6.546,5.316,2.294,2.468,2.792,19.46,5.48,0,8.47,-0.0009276018,-0.0009209553,2.5E-07
"2018-03-05 02:05:00",61006,"HNTU",12.61,16.87,17.06,17.36,16.75,61.23,62.62,60.89,0.199,6.106,6.436,5.782,2.199,2.24,28.76,16.37,3.507,0,8.47,-0.0009276018,-0.0009209553,2.5E-07
"2018-03-05 02:10:00",61007,"HNTU",12.63,17.42,16.5,17.48,15.9,60.89,62.99,60.89,0.202,5.813,6.349,5.31,2.523,2.381,274.2,8.86,3.946,0,8.47,-0.0009276018,-0.0009209553,2.5E-07
"2018-03-05 02:15:00",61008,"HNTU",12.61,16.51,17.17,17.6,16.51,60.49,60.89,58.94,0.193,5.682,6.248,5.218,1.765,2.072,240,38.56,3.288,0,8.47,-0.00113231,-0.001190289,2.5E-07
"2018-03-05 02:20:00",61009,"HNTU",12.61,16.38,15.73,16.51,15.05,63.19,63.66,60.49,0.201,5.272,6.081,4.25,2.104,1.963,347.2,6.857,3.726,0,8.47,-0.00113231,-0.001190289,2.5E-07
"2018-03-05 02:25:00",61010,"HNTU",12.61,17.11,16.4,17.17,15.9,61.5,63.16,61.5,0.202,5.824,6.251,5.372,1.71,1.922,81,64.56,2.411,0,8.47,-0.00113231,-0.001190289,2.5E-07
"2018-03-05 02:30:00",61011,"HNTU",12.61,18.45,18.16,18.57,17.11,56.95,61.5,56.91,0.198,6.07,6.426,5.663,2.073,1.89,205.4,14.4,2.85,0,8.47,-0.001431134,-0.00161562,2.5E-07
"2018-03-05 02:35:00",61012,"HNTU",12.61,16.45,18.1,18.94,16.38,58.4,58.4,54.48,0.186,5.207,5.863,3.975,2.046,1.904,230.3,67.93,5.261,0,8.47,-0.001431134,-0.00161562,2.5E-07
"2018-03-05 02:40:00",61013,"HNTU",12.59,16.57,15.83,16.63,15.29,61.06,62.11,58.4,0.196,4.675,5.7,4.051,2.624,2.445,317.7,19.41,5.48,0,8.47,-0.001431134,-0.00161562,2.5E-07
"2018-03-05 02:45:00",61014,"HNTU",12.61,17.66,17.06,17.72,16.51,58.5,61.1,58.5,0.196,5.509,5.731,5.193,2.184,2.391,17.57,28,1.973,0,8.47,-0.001029461,-0.001046097,2.5E-07
"2018-03-05 02:50:00",61015,"HNTU",12.61,16.87,18.64,19.42,16.87,56.51,58.53,54.11,0.183,5.507,6.276,3.834,2.381,2.308,61.04,67.68,6.138,0,8.47,-0.001029461,-0.001046097,2.5E-07
"2018-03-05 02:55:00",61016,"HNTU",12.61,20.15,18.52,20.15,16.75,53.3,58.26,53.3,0.199,5.545,6.073,4.104,2.107,2.231,323.3,56.34,5.48,0,8.48,-0.001029461,-0.001046097,2.5E-07
"2018-03-05 03:00:00",61017,"HNTU",12.6,19.61,20.42,21.06,19.54,52.86,53.3,51,0.193,5.496,5.997,4.977,2.68,2.428,125,62.09,3.946,0,8.48,-0.0008457929,-0.0007655505,2.5E-07
"2018-03-05 03:05:00",61018,"HNTU",12.59,19.61,18.87,19.67,18.39,54.28,55.19,52.73,0.198,5.185,5.872,4.417,2.808,2.927,349.2,57.32,7.014,0,8.48,-0.0008457929,-0.0007655505,2.5E-07
"2018-03-05 03:10:00",61019,"HNTU",12.6,18.57,19.35,20.03,18.51,55.43,55.49,52.66,0.194,5.27,5.809,4.812,2.579,2.598,46.28,22.88,3.507,0,8.48,-0.0008457929,-0.0007655505,2.5E-07
"2018-03-05 03:15:00",61020,"HNTU",12.58,18.33,18.27,18.57,18.09,56.2,56.27,55.49,0.194,5.195,5.419,4.932,2.239,2.408,55.42,13.67,2.63,0,8.48,-0.0005114624,-0.0003241321,2.5E-07
"2018-03-05 03:20:00",61021,"HNTU",12.59,18.15,18.49,18.82,18.09,55.97,56.24,55.12,0.192,5.238,5.476,4.891,1.672,1.826,47.34,13.48,2.63,0,8.48,-0.0005114624,-0.0003241321,2.5E-07
"2018-03-05 03:25:00",61022,"HNTU",12.59,16.2,17.12,18.21,16.14,60.15,60.15,55.97,0.19,5.045,5.276,4.75,1.573,1.665,11.6,14.06,2.63,0,8.48,-0.0005114624,-0.0003241321,2.5E-07
"2018-03-05 03:30:00",61023,"HNTU",12.58,13.71,14.86,16.26,13.59,64.24,64.27,60.08,0.182,3.99,4.865,3.094,2.525,1.82,334.4,14.55,7.234,0,8.48,-0.001509084,-0.001730455,2.5E-07
"2018-03-05 03:35:00",61024,"HNTU",12.58,16.38,15.06,16.38,13.71,61.77,65.28,61.77,0.196,5.104,5.723,3.892,3.078,2.895,353.5,27.41,5.918,0,8.48,-0.001509084,-0.001730455,2.5E-07
"2018-03-05 03:40:00",61025,"HNTU",12.58,15.05,16.49,17.42,15.05,61.1,61.77,58.53,0.183,5.032,5.95,3.909,3.022,2.993,338,65.6,3.069,0,8.48,-0.001509084,-0.001730455,2.5E-07
"2018-03-05 03:45:00",61026,"HNTU",12.57,16.99,16.09,17.11,14.99,60.96,62.89,60.96,0.199,5.413,6.042,4.053,2.471,2.956,353.5,26.63,3.288,0,8.48,-0.0005340204,-0.000401605,2.5E-07
"2018-03-05 03:50:00",61027,"HNTU",12.58,17.66,18.04,18.39,16.99,56.37,61.03,56.37,0.189,5.865,6.319,4.769,1.786,2.082,61.46,34.91,5.042,0,8.48,-0.0005340204,-0.000401605,2.5E-07
"2018-03-05 03:55:00",61028,"HNTU",12.58,14.32,14.7,17.72,13.47,65.89,65.89,56.3,0.191,3.655,5.003,2.634,2.792,2.313,328.3,12.16,5.918,0,8.48,-0.0005340204,-0.000401605,2.5E-07
"2018-03-05 04:00:00",61029,"HNTU",12.56,14.5,14.87,15.29,14.26,64.61,66.16,64.34,0.189,5.251,5.679,4.749,3,2.91,340.1,21.23,5.261,0,8.48,-0.0009054539,-0.0008904029,2.5E-07
"2018-03-05 04:05:00",61030,"HNTU",12.57,13.71,13.94,14.56,13.59,65.99,66.77,64.57,0.187,4.608,4.922,4.25,3.548,3.277,319.8,10.17,3.946,0,8.48,-0.0009054539,-0.0008904029,2.5E-07
"2018-03-05 04:10:00",61031,"HNTU",12.57,12.19,12.9,13.77,12.01,68.42,68.46,65.82,0.181,3.952,4.55,3.35,3.341,3.357,321.6,11.81,5.48,0,8.48,-0.0009054539,-0.0008904029,2.5E-07
"2018-03-05 04:15:00",61032,"HNTU",12.56,14.44,12.86,14.5,12.13,67.11,68.56,67.11,0.196,4.322,5.578,3.621,3.632,3.459,325.9,14.25,5.042,0,8.48,-0.0004435824,-0.0003212196,2.5E-07
"2018-03-05 04:20:00",61033,"HNTU",12.56,14.81,16,17.18,14.56,61.64,67.07,58.8,0.183,5.29,6.404,3.314,3.813,3.735,341.6,25.26,5.042,0,8.48,-0.0004435824,-0.0003212196,2.5E-07
"2018-03-05 04:25:00",61034,"HNTU",12.54,17.48,15.85,17.6,14.81,60.05,62.99,60.05,0.2,5.064,6.132,3.885,3.515,3.784,326.8,10.39,4.165,0,8.48,-0.0004435824,-0.0003212196,2.5E-07
"2018-03-05 04:30:00",61035,"HNTU",12.55,13.23,15.22,17.78,13.1,64.41,64.44,56.57,0.178,3.684,6.103,2.688,3.211,3.276,323.6,6.53,4.384,0,8.48,-5.425493E-05,0.0001987073,2.5E-07
"2018-03-05 04:35:00",61036,"HNTU",12.55,12.44,12.48,13.35,11.95,68.56,68.56,64.44,0.183,3.325,4.11,2.818,2.795,2.992,337.9,2.809,3.726,0,8.48,-5.425493E-05,0.0001987073,2.5E-07
"2018-03-05 04:40:00",61037,"HNTU",12.55,11.16,12.3,12.74,11.16,67.38,69.2,67.31,0.17,3.897,4.536,2.441,2.748,2.668,340.4,12.24,4.165,0,8.48,-5.425493E-05,0.0001987073,2.5E-07
"2018-03-05 04:45:00",61038,"HNTU",12.54,10.19,10.64,11.16,10.19,70.35,71.39,67.38,0.17,2.766,3.705,1.927,2.805,2.898,322.1,8.53,5.042,0,8.47,-0.0007542736,-0.0007323315,2.5E-07
"2018-03-05 04:50:00",61039,"HNTU",12.55,12.38,10.63,12.38,9.76,72.85,73.59,70.31,0.194,3.426,5.346,2.228,2.904,2.767,356.4,9.98,3.946,0,8.47,-0.0007542736,-0.0007323315,2.5E-07
"2018-03-05 04:55:00",61040,"HNTU",12.55,12.31,13.32,13.77,12.31,65.79,72.88,65.79,0.175,4.819,5.969,3.053,2.947,2.983,354.6,8.21,3.726,0,8.47,-0.0007542736,-0.0007323315,2.5E-07
"2018-03-05 05:00:00",61041,"HNTU",12.53,10.8,11.17,12.25,10.74,72.44,72.44,65.82,0.18,3.213,3.933,2.361,2.763,2.78,3.097,14.14,4.384,0,8.47,-0.0008297183,-0.0008336236,2.5E-07
"2018-03-05 05:05:00",61042,"HNTU",12.53,10.31,10.29,10.86,9.95,74.44,74.44,72.24,0.181,3.438,3.896,2.976,3.016,2.992,343.6,9.3,4.384,0,8.47,-0.0008297183,-0.0008336236,2.5E-07
"2018-03-05 05:10:00",61043,"HNTU",12.53,12.44,12.11,13.11,10.25,69.71,75.21,69.47,0.186,5.007,6.326,3.75,3.016,3.019,356.9,4.788,3.507,0,8.47,-0.0008297183,-0.0008336236,2.5E-07
"2018-03-05 05:15:00",61044,"HNTU",12.52,13.72,13.16,13.96,12.07,65.63,69.78,65.49,0.186,4.559,5.192,3.971,3.566,3.285,359,8.36,5.48,0,8.47,-0.0007405166,-0.0007165871,2.5E-07
"2018-03-05 05:20:00",61045,"HNTU",12.52,17.91,14.76,17.91,13.72,62.39,66.64,62.39,0.212,5.339,7.231,4.353,3.014,3.32,29.6,50.88,4.384,0,8.47,-0.0007405166,-0.0007165871,2.5E-07
"2018-03-05 05:25:00",61046,"HNTU",12.51,17.73,19.92,21.26,17.73,52.1,62.36,50.04,0.175,5.927,7.261,3.126,2.836,2.957,136.1,69.31,3.946,0,8.48,-0.0007405166,-0.0007165871,2.5E-07
"2018-03-05 05:30:00",61047,"HNTU",12.52,13.72,15.25,17.67,13.54,63.61,63.61,52.2,0.18,3.396,4.186,2.818,2.415,2.639,336.3,18.16,4.165,0,8.48,-0.0003761522,-0.000184026,2.5E-07
"2018-03-05 05:35:00",61048,"HNTU",12.51,14.76,13.73,14.76,13.36,65.71,66.38,63.64,0.195,4.318,5.362,3.611,2.806,2.537,303.7,35.78,4.165,0,8.48,-0.0003761522,-0.000184026,2.5E-07
"2018-03-05 05:40:00",61049,"HNTU",12.51,14.58,15.17,15.67,14.58,61.65,65.67,61.45,0.181,4.732,5.568,3.801,3.088,2.965,183.7,43.57,4.822,0,8.48,-0.0003761522,-0.000184026,2.5E-07
"2018-03-05 05:45:00",61050,"HNTU",12.51,13.91,13.58,14.7,12.51,63.41,66.99,61.59,0.181,3.826,5.264,2.167,3.334,3.219,329.9,22.18,6.138,0,8.48,-0.0006224827,-0.0005356846,2.5E-07
"2018-03-05 05:50:00",61051,"HNTU",12.5,13.06,13.94,14.4,13.06,63.85,64.49,63.11,0.175,3.929,4.529,3.106,3.083,3.267,310.2,17.93,3.288,0,8.48,-0.0006224827,-0.0005356846,2.5E-07
"2018-03-05 05:55:00",61052,"HNTU",12.51,13.48,13.27,13.67,12.88,66.11,67.06,63.88,0.185,4.067,4.694,3.025,2.584,2.794,4.004,26.4,2.63,0,8.48,-0.0006224827,-0.0005356846,2.5E-07
"2018-03-05 06:00:00",61053,"HNTU",12.5,14.03,12.82,14.09,11.96,66.85,67.87,65.23,0.192,3.781,5.113,2.742,2.655,2.61,337.1,19.3,6.576,0,8.48,-0.0006648964,-0.0005997678,2.5E-07
"2018-03-05 06:05:00",61054,"HNTU",12.48,14.82,15.64,16.77,14.09,59.7,66.85,59.02,0.177,5.284,5.881,3.312,2.394,2.467,56.94,37.21,4.384,0,8.48,-0.0006648964,-0.0005997678,2.5E-07
"2018-03-05 06:10:00",61055,"HNTU",12.49,14.52,13.95,14.82,13.18,63.24,65.03,59.63,0.185,3.738,4.829,2.908,2.626,2.561,308.4,22.71,4.384,0,8.48,-0.0006648964,-0.0005997678,2.5E-07
"2018-03-05 06:15:00",61056,"HNTU",12.5,13.73,13.46,14.64,12.7,65.98,66.11,61.29,0.187,3.43,4.468,2.366,2.074,2.374,297.7,15.24,3.507,0,8.48,-0.0009080501,-0.0009105817,2.5E-07
"2018-03-05 06:20:00",61057,"HNTU",12.49,13.61,13.35,14.34,12.27,66.11,66.11,62.6,0.186,3.57,4.801,2.286,2.542,2.236,305.4,49.23,4.165,0,8.48,-0.0009080501,-0.0009105817,2.5E-07
"2018-03-05 06:25:00",61058,"HNTU",12.48,13.73,13.91,15.07,13.24,64.66,66.25,62,0.183,3.829,5.428,2.888,2.246,2.358,296.3,34.07,2.85,0,8.48,-0.0009080501,-0.0009105817,2.5E-07
"2018-03-05 06:30:00",61059,"HNTU",12.48,12.03,12.48,13.85,11.3,67.6,67.74,63.08,0.177,2.928,4.146,2.209,2.4,2.25,259,34.97,5.261,0.00802372,8.48,-0.001054344,-0.001121997,2.5E-07
"2018-03-05 06:35:00",61060,"HNTU",12.47,15.67,14.4,15.74,12.03,60.85,67.63,60.85,0.187,4.599,5.272,3.365,2.224,2.545,264.9,21.64,5.261,0.09584147,8.48,-0.001054344,-0.001121997,2.5E-07
"2018-03-05 06:40:00",61061,"HNTU",12.48,14.22,14.79,15.73,13.73,63.45,63.45,60.58,0.183,3.888,4.615,2.972,2.093,2.027,307,52.69,2.85,0.3246163,8.48,-0.001054344,-0.001121997,2.5E-07
"2018-03-05 06:45:00",61062,"HNTU",12.48,14.09,14.01,14.82,13.06,64.02,64.36,60.95,0.184,3.807,4.579,2.375,1.794,1.978,292.6,26.1,3.507,0.8392618,8.48,-0.001103815,-0.001183206,0.001071159
"2018-03-05 06:50:00",61063,"HNTU",12.46,11.42,13.69,14.58,11.36,64.33,64.33,61.05,0.164,3.227,4.429,1.061,1.622,1.474,320.2,37.8,4.603,1.82728,8.48,-0.001103815,-0.001183206,0.001071159
"2018-03-05 06:55:00",61064,"HNTU",12.48,13.61,12.86,13.85,11.42,64.76,67.67,64.36,0.182,3.849,4.837,1.77,2.268,2.073,341.6,12.29,5.261,3.461929,8.48,-0.001103815,-0.001183206,0.001071159
"2018-03-05 07:00:00",61065,"HNTU",12.51,11.48,12.53,13.61,11.48,65.57,66.69,64.39,0.168,3.16,3.926,2.185,2.446,2.464,338.3,16.38,4.165,7.238916,8.48,-0.001005056,-0.001098059,0.007201107
"2018-03-05 07:05:00",61066,"HNTU",12.54,13.24,11.85,13.43,10.63,68.61,70.23,65.57,0.19,3.415,5.303,1.704,2.079,2.392,27.61,39.21,1.754,16.25035,8.48,-0.001005056,-0.001098059,0.007201107
"2018-03-05 07:10:00",61067,"HNTU",12.54,13.3,13.6,14.7,12.7,63.41,68.51,62.16,0.176,4.036,5.004,2.774,1.963,1.967,292.5,6.039,3.507,28.07681,8.48,-0.001005056,-0.001098059,0.007201107
"2018-03-05 07:15:00",61068,"HNTU",12.59,13.85,13.93,14.34,13.24,62.67,64.6,62.13,0.178,3.788,4.416,3.144,1.563,1.774,315,11.51,2.63,41.32735,8.48,-0.001547681,-0.0004258344,0.01916468
"2018-03-05 07:20:00",61069,"HNTU",12.63,13.85,14.02,14.52,13.61,65.17,65.2,62.74,0.185,4.037,4.443,3.503,2.076,1.723,330.3,17.72,3.946,53.15862,8.48,-0.001547681,-0.0004258344,0.01916468
"2018-03-05 07:25:00",61070,"HNTU",12.71,15.86,14.81,15.86,13.85,67.3,67.33,65.17,0.209,5.699,6.949,4.316,1.779,1.98,25.5,10.17,3.069,65.62787,8.49,-0.001547681,-0.0004258344,0.01916468
"2018-03-05 07:30:00",61071,"HNTU",12.86,18.23,16.84,18.23,15.86,62.4,67.4,62.4,0.215,7.321,7.633,6.938,1.561,1.617,11.05,16.66,2.192,78.46509,8.49,0.0006441982,0.001838877,0.04573633
"2018-03-05 07:35:00",61072,"HNTU",13.01,18.47,18.22,18.47,17.92,62.67,64.36,62.33,0.218,7.851,8.31,7.348,1.645,1.51,3.5,20.53,5.261,91.46352,8.49,0.0006441982,0.001838877,0.04573633
"2018-03-05 07:40:00",61073,"HNTU",13.25,20.9,19.65,20.96,18.47,56.46,62.7,55.41,0.218,7.487,7.93,6.979,1.575,1.588,54.75,53.02,4.603,105.395,8.5,0.0006441982,0.001838877,0.04573633
"2018-03-05 07:45:00",61074,"HNTU",13.54,21.51,21.54,21.87,20.9,55.58,56.93,54.23,0.22,8.07,8.43,7.569,1.666,1.574,4.518,66.73,1.754,120.0336,8.5,0.004048583,0.005702243,0.0862648
"2018-03-05 07:50:00",61075,"HNTU",13.82,22.24,21.69,22.3,21.27,50.99,55.68,50.85,0.208,7.139,8.2,6.692,0.945,1.481,314.8,15.6,1.754,134.9427,8.51,0.004048583,0.005702243,0.0862648
"2018-03-05 07:55:00",61076,"HNTU",14.14,22.36,22.2,22.36,22.06,51.97,52.07,50.21,0.213,6.888,7.396,6.398,0.471,0.715,237.3,7.087,0.877,149.7141,8.51,0.004048583,0.005702243,0.0862648
"2018-03-05 08:00:00",61077,"HNTU",14.38,22.12,22.25,22.54,21.99,50.51,52,50.45,0.205,6.976,7.508,6.402,0.53,0.471,272,20.37,2.63,164.7223,8.52,0.007461087,0.008984521,0.1317215
"2018-03-05 08:05:00",61078,"HNTU",14.56,23.63,22.76,23.63,22.12,46.46,50.62,46.39,0.201,6.402,6.969,5.845,0.447,0.456,282.1,9.65,0.658,180.1506,8.52,0.007461087,0.008984521,0.1317215
"2018-03-05 08:10:00",61079,"HNTU",14.78,24.78,24.79,25.39,23.57,45.58,47.64,44.3,0.207,6.659,7.182,6.069,0.865,0.548,99.9,47.02,3.946,196.0629,8.53,0.007461087,0.008984521,0.1317215
"2018-03-05 08:15:00",61080,"HNTU",15.15,24.47,25.05,25.44,24.47,44.36,46.79,44.09,0.199,7.024,7.83,5.848,1.121,0.976,115.6,20.15,3.288,212.5831,8.53,0.01206184,0.01376652,0.1787886
"2018-03-05 08:20:00",61081,"HNTU",15.34,25.01,24.65,25.07,24.29,45.57,46.04,44.36,0.209,6.523,7.027,5.903,1.686,1.432,97.8,21.53,3.069,229.4766,8.53,0.01206184,0.01376652,0.1787886
"2018-03-05 08:25:00",61082,"HNTU",15.26,24.53,24.57,25.01,24.22,45.03,47.53,44.89,0.202,6.72,7.676,6.085,1.894,1.914,80.4,35.67,3.726,246.151,8.54,0.01206184,0.01376652,0.1787886
"2018-03-05 08:30:00",61083,"HNTU",15.17,25.62,25.3,25.8,24.53,44.96,46.38,44.39,0.211,7.182,7.74,6.229,2.114,1.986,140.5,18.49,4.822,262.3805,8.54,0.01805064,0.02158859,0.2260725
"2018-03-05 08:35:00",61084,"HNTU",15.1,25.8,25.65,25.86,25.44,44.52,45.2,44.05,0.211,6.992,7.426,6.636,2.474,2.285,165.5,16.23,4.165,278.4612,8.54,0.01805064,0.02158859,0.2260725
"2018-03-05 08:40:00",61085,"HNTU",15.05,26.47,26.1,26.47,25.74,42.84,44.66,42.53,0.209,6.763,7.294,6.299,2.612,2.534,163.3,18.07,4.384,294.5959,8.54,0.01805064,0.02158859,0.2260725
"2018-03-05 08:45:00",61086,"HNTU",15.01,26.77,26.42,26.96,25.86,43.17,44.29,41.79,0.213,6.834,7.807,6.32,2.674,2.728,149.3,14.83,5.261,310.7762,8.55,0.02368244,0.02865294,0.2728419
"2018-03-05 08:50:00",61087,"HNTU",14.97,26.71,26.38,26.9,25.86,43.21,43.68,41.76,0.213,6.685,7.465,6.126,2.875,2.727,146,17.86,5.918,326.8684,8.55,0.02368244,0.02865294,0.2728419
"2018-03-05 08:55:00",61088,"HNTU",14.95,26.71,26.3,26.84,25.86,42.73,43.27,41.96,0.21,6.582,7.362,6.077,3.279,3.113,144.3,17.77,5.48,342.9626,8.55,0.02368244,0.02865294,0.2728419
"2018-03-05 09:00:00",61089,"HNTU",14.92,27.07,26.98,27.44,26.4,42.83,43.14,41.48,0.214,7.06,7.522,6.358,3.567,3.346,147.2,18.34,6.357,358.8622,8.55,0.02863549,0.03466607,0.3185763
"2018-03-05 09:05:00",61090,"HNTU",14.9,27.37,27.13,27.43,26.77,39.49,42.83,39.49,0.2,6.597,7.453,5.867,3.872,3.779,156.3,16.44,6.357,374.53,8.55,0.02863549,0.03466607,0.3185763
"2018-03-05 09:10:00",61091,"HNTU",14.89,28.34,27.69,28.34,27.25,38.2,40.16,38.2,0.201,5.967,6.585,5.311,3.9,3.83,159.9,19.25,6.357,389.9055,8.55,0.02863549,0.03466607,0.3185763
"2018-03-05 09:15:00",61092,"HNTU",14.88,27.67,28.08,28.64,27.54,38,38.98,37.32,0.194,5.781,6.608,4.97,3.947,3.987,194.3,19,5.918,405.01,8.56,0.03411101,0.04178945,0.3630195
"2018-03-05 09:20:00",61093,"HNTU",14.87,28.45,28.37,28.88,27.6,36.24,39.08,36.04,0.192,5.822,6.724,5.034,3.548,3.648,194,19.84,5.699,419.8502,8.56,0.03411101,0.04178945,0.3630195
"2018-03-05 09:25:00",61094,"HNTU",14.87,30.52,29.09,30.58,28.15,34.72,37.83,34.69,0.2,5.766,6.214,4.797,3.12,3.359,175.8,30.18,4.822,434.4328,8.56,0.03411101,0.04178945,0.3630195
"2018-03-05 09:30:00",61095,"HNTU",14.85,29.97,30.06,30.7,29.67,34.49,34.66,32.8,0.194,4.849,5.964,4.266,2.458,2.877,212.7,29.02,5.261,448.8763,8.56,0.03936003,0.0471983,0.4056512
"2018-03-05 09:35:00",61096,"HNTU",14.85,30.7,30.43,30.94,29.97,32.66,34.55,32.56,0.189,4.905,5.587,4.431,2.157,2.357,143.9,27.3,5.042,463.1457,8.56,0.03936003,0.0471983,0.4056512
"2018-03-05 09:40:00",61097,"HNTU",14.85,32.03,31.34,32.03,30.58,32.46,33.47,31.62,0.199,5.26,5.936,4.699,2.22,2.16,143,23.26,5.261,477.4499,8.56,0.03936003,0.0471983,0.4056512
"2018-03-05 09:45:00",61098,"HNTU",14.83,31.05,31.59,32.33,30.69,32.49,32.59,31.17,0.191,5.012,5.701,4.269,2.732,2.372,143.1,14.98,7.234,491.5194,8.56,0.04497928,0.05219534,0.4460958
"2018-03-05 09:50:00",61099,"HNTU",14.83,31.29,31.28,32.14,30.68,30.53,33.53,30.53,0.181,5.027,5.776,3.817,3.24,2.984,136.1,21.04,7.453,505.3295,8.56,0.04497928,0.05219534,0.4460958
"2018-03-05 09:55:00",61100,"HNTU",14.82,31.65,31.18,31.83,30.56,31.51,32.32,30.56,0.19,4.45,5.205,3.627,3.699,3.468,157.6,29.48,6.357,518.5522,8.57,0.04497928,0.05219534,0.4460958
"2018-03-05 10:00:00",61101,"HNTU",14.82,32.13,31.68,32.19,30.86,31.34,32.59,30.76,0.192,4.776,5.41,4.05,4.388,4.04,145.5,19.37,10.08,531.389,8.56,0.04968276,0.05914059,0.4841216
"2018-03-05 10:05:00",61102,"HNTU",14.81,31.77,31.47,32.26,30.8,30.56,32.48,30.56,0.185,4.671,5.259,4.069,4.433,4.442,126.3,15.5,9.43,543.9334,8.56,0.04968276,0.05914059,0.4841216
"2018-03-05 10:10:00",61103,"HNTU",14.8,32.26,31.75,32.32,31.41,29.79,30.97,29.75,0.184,4.151,4.548,3.826,5.006,4.792,157.4,16.62,9.64,556.2543,8.56,0.04968276,0.05914059,0.4841216
"2018-03-05 10:15:00",61104,"HNTU",14.79,32.13,31.9,32.56,31.34,30.22,30.33,29.01,0.186,3.607,4.519,3.163,4.447,4.926,174.5,42.05,9.64,568.2247,8.56,0.05403487,0.0656796,0.5196803
"2018-03-05 10:20:00",61105,"HNTU",14.79,31.65,32.06,32.5,31.65,28.57,30.29,28.27,0.172,3.401,4.495,2.651,5.261,4.925,171.7,27.44,13.37,579.6312,8.56,0.05403487,0.0656796,0.5196803
"2018-03-05 10:25:00",61106,"HNTU",14.79,31.53,31.22,31.71,30.8,29.14,29.75,28.57,0.175,2.818,3.326,2.362,5.033,5.22,201.2,10.8,8.99,590.7441,8.56,0.05403487,0.0656796,0.5196803
"2018-03-05 10:30:00",61107,"HNTU",14.79,32.07,32.26,32.68,31.47,29.14,30.09,28.57,0.179,3.677,4.44,2.942,5.79,5.18,151.8,26.21,10.3,601.6064,8.56,0.05754545,0.07011825,0.5525554
"2018-03-05 10:35:00",61108,"HNTU",14.79,33.22,32.59,33.35,31.71,28.3,29.95,27.79,0.182,3.716,4.529,2.675,5.188,5.382,197,42.58,8.99,612.2429,8.56,0.05754545,0.07011825,0.5525554
"2018-03-05 10:40:00",61109,"HNTU",14.78,33.76,32.99,33.76,32.31,27.25,28.33,27.05,0.179,3.199,3.782,2.73,5.549,5.204,163.1,25.32,13.15,622.3911,8.56,0.05754545,0.07011825,0.5525554
"2018-03-05 10:45:00",61110,"HNTU",14.78,33.09,33.12,33.82,32.67,27.02,27.99,26.64,0.172,2.996,3.726,2.423,6.069,5.99,159.1,20.79,12.28,632.2327,8.56,0.06197424,0.07579625,0.5820622
"2018-03-05 10:50:00",61111,"HNTU",14.78,33.09,32.94,33.46,32.3,26.78,28.13,26.78,0.171,2.928,3.539,2.245,6.533,6.366,179.2,22.25,8.77,641.6408,8.56,0.06197424,0.07579625,0.5820622
"2018-03-05 10:55:00",61112,"HNTU",14.78,32.24,32.95,33.27,32.17,27.18,27.25,26.3,0.168,2.514,2.978,2.08,5.628,6.179,217.9,53.88,7.672,650.6685,8.55,0.06197424,0.07579625,0.5820622
"2018-03-05 11:00:00",61113,"HNTU",14.78,34.18,33.02,34.24,31.99,27.35,28.23,26.51,0.182,3.077,4.002,2.002,4.414,4.888,188.3,50.81,9.21,659.0506,8.55,0.0646306,0.07911073,0.6086502
"2018-03-05 11:05:00",61114,"HNTU",14.78,33.57,34.15,34.66,33.45,26.3,27.32,25.9,0.171,3.226,4.054,2.377,3.936,4.301,189.4,42.44,10.96,667.3481,8.55,0.0646306,0.07911073,0.6086502
"2018-03-05 11:10:00",61115,"HNTU",14.78,34.84,34.21,35.02,33.08,25.9,27.82,25.39,0.177,3.374,3.95,2.474,4.053,3.786,150.9,79.95,8.33,675.0333,8.55,0.0646306,0.07911073,0.6086502
"2018-03-05 11:15:00",61116,"HNTU",14.78,34.9,34.02,34.96,33.08,26.3,27.62,25.76,0.18,3.312,4.072,2.418,4.228,4.271,128.1,25.86,9.86,682.6635,8.55,0.06864324,0.08127004,0.6314959
"2018-03-05 11:20:00",61117,"HNTU",14.78,33.69,34.58,35.27,33.69,26.1,26.37,25.32,0.171,3.108,3.941,2.516,4.066,3.976,134.3,28.47,6.576,689.8075,8.55,0.06864324,0.08127004,0.6314959
"2018-03-05 11:25:00",61118,"HNTU",14.78,34.17,34.36,35.02,33.69,25.49,26.67,25.36,0.17,3.185,3.731,2.423,4.415,4.276,160.7,46.88,11.84,696.7498,8.55,0.06864324,0.08127004,0.6314959
"2018-03-05 11:30:00",61119,"HNTU",14.77,35.63,34.74,35.75,33.75,26.24,27.01,25.09,0.185,3.282,4.304,2.227,4.238,4.227,115.7,27.63,8.99,703.0392,8.55,0.07135232,0.08436923,0.6512237
"2018-03-05 11:35:00",61120,"HNTU",14.77,34.17,35.29,36.12,34.17,25.97,26.34,24.82,0.173,3.368,4.461,2.722,4.508,4.337,208.1,35.17,8.33,708.7097,8.55,0.07135232,0.08436923,0.6512237
"2018-03-05 11:40:00",61121,"HNTU",14.77,35.39,34.38,35.45,33.69,25.39,26.94,25.39,0.178,3.298,3.996,2.599,4.421,4.466,200.4,41.73,8.99,713.8436,8.55,0.07135232,0.08436923,0.6512237
"2018-03-05 11:45:00",61122,"HNTU",14.77,35.87,35.16,35.99,34.17,25.29,26.74,25.09,0.18,3.521,4.203,2.665,4.726,4.731,162.3,33.16,10.08,718.6032,8.55,0.07347472,0.0872921,0.6672835
"2018-03-05 11:50:00",61123,"HNTU",14.77,36.17,35.79,36.36,35.2,24.48,25.63,24.45,0.177,3.493,4.154,3.017,4.458,4.756,155.3,23.23,9.43,723.0477,8.55,0.07347472,0.0872921,0.6672835
"2018-03-05 11:55:00",61124,"HNTU",14.77,35.08,35.17,36.23,34.53,25.69,26.33,24.21,0.178,3,3.827,2.342,3.806,4.303,237.4,44.94,5.042,727.228,8.55,0.07347472,0.0872921,0.6672835
"2018-03-05 12:00:00",61125,"HNTU",14.77,35.86,35.77,36.71,35.08,24.68,26.1,24.41,0.176,3.641,4.273,3.106,3.398,3.368,153.3,60.31,8.77,730.8981,8.55,0.07581272,0.08939289,0.6798737
"2018-03-05 12:05:00",61126,"HNTU",14.76,36.83,36.19,36.83,35.74,24.21,25.15,23.87,0.179,3.361,3.902,2.489,4.125,3.497,198,25.97,11.84,734.3604,8.55,0.07581272,0.08939289,0.6798737
"2018-03-05 12:10:00",61127,"HNTU",14.76,34.89,35.53,37.26,34.16,24.88,25.86,23.3,0.171,2.654,3.738,1.584,5.264,4.7,228.8,23.2,10.08,737.4664,8.55,0.07581272,0.08939289,0.6798737
"2018-03-05 12:15:00",61128,"HNTU",14.76,36.1,35.51,36.35,34.89,24.21,25.12,24.21,0.174,2.824,3.836,2.198,5.473,5.211,250.7,55.71,16,740.2139,8.55,0.07703879,0.09135704,0.6890388
"2018-03-05 12:20:00",61129,"HNTU",14.76,35.98,36,36.59,35.32,24.17,24.88,23.74,0.173,3.01,3.608,2.345,6.542,6.262,205.1,21.12,16,742.2407,8.55,0.07703879,0.09135704,0.6890388
"2018-03-05 12:25:00",61130,"HNTU",14.76,35.62,35.87,36.65,35.37,23.67,24.55,23.4,0.167,2.41,3.459,1.737,7.181,6.857,222.3,14.67,12.28,743.8249,8.55,0.07703879,0.09135704,0.6890388
"2018-03-05 12:30:00",61131,"HNTU",14.76,35.92,35.88,36.35,35.31,23.8,24.34,23.47,0.17,2.418,3.133,1.675,7.142,7.294,238.6,21.68,8.77,744.8302,8.54,0.07766947,0.09571554,0.694463
"2018-03-05 12:35:00",61132,"HNTU",14.76,36.28,35.65,36.28,35.31,24.17,24.68,23.7,0.175,2.574,3.177,2.276,5.612,6.263,242.1,28.68,10.3,745.1292,8.54,0.07766947,0.09571554,0.694463
"2018-03-05 12:40:00",61133,"HNTU",14.76,35.98,36.35,37.07,35.92,23.5,24.17,22.79,0.168,2.447,3.144,1.807,4.437,5.058,211.5,31,8.77,744.9646,8.54,0.07766947,0.09571554,0.694463
"2018-03-05 12:45:00",61134,"HNTU",14.77,37.19,36.23,37.19,35.8,24.01,24.31,23.16,0.18,2.483,3.759,2.047,3.948,4.215,209.7,46.82,8.77,744.6149,8.54,0.07805945,0.09380115,0.696053
"2018-03-05 12:50:00",61135,"HNTU",14.77,38.04,36.86,38.04,35.56,22.45,24.11,22.45,0.174,2.665,3.793,1.589,4.421,4.326,191.7,29.19,12.49,744.2203,8.54,0.07805945,0.09380115,0.696053
"2018-03-05 12:55:00",61136,"HNTU",14.76,38.04,37.92,38.23,37.56,21.98,22.79,21.71,0.171,2.62,3.184,2.014,4.634,4.344,154,23.71,8.99,743.4529,8.54,0.07805945,0.09380115,0.696053
"2018-03-05 13:00:00",61137,"HNTU",14.77,39.02,37.87,39.02,37.07,21.34,22.25,21.31,0.172,2.278,3.109,1.717,4.739,4.839,124,66.95,9.21,742.1113,8.54,0.08038978,0.09569084,0.6938425
"2018-03-05 13:05:00",61138,"HNTU",14.77,37.13,37.77,39.26,36.95,22.49,22.76,20.97,0.169,2.175,2.96,1.56,4.608,4.656,210.8,24.1,10.08,740.2263,8.54,0.08038978,0.09569084,0.6938425
"2018-03-05 13:10:00",61139,"HNTU",14.77,38.17,38.48,39.02,37.07,21.41,23.13,20.84,0.167,2.573,3.712,1.643,4.564,4.787,162.6,24.95,10.74,737.837,8.54,0.08038978,0.09569084,0.6938425
"2018-03-05 13:15:00",61140,"HNTU",14.77,36.53,37.61,38.29,36.53,22.39,22.39,20.94,0.164,1.77,2.243,1.492,5.036,4.656,204.1,33.8,8.11,735.1083,8.54,0.08043153,0.09629298,0.6881114
"2018-03-05 13:20:00",61141,"HNTU",14.76,38.47,37.64,38.53,36.59,21.44,22.52,21.41,0.169,2.045,2.711,1.557,3.792,4.254,247.9,51.59,4.165,732.035,8.54,0.08043153,0.09629298,0.6881114
"2018-03-05 13:25:00",61142,"HNTU",14.76,39.5,39.36,39.93,38.41,20.06,22.25,19.69,0.165,2.379,3.625,1.397,3.194,3.288,181.8,65.6,8.55,728.3213,8.54,0.08043153,0.09629298,0.6881114
"2018-03-05 13:30:00",61143,"HNTU",14.76,40.47,39.09,40.47,38.23,20.23,21.65,20.09,0.173,2.155,3.336,1.128,3.057,3.43,177.9,29.92,11.84,724.3687,8.54,0.08024102,0.09435564,0.678501
"2018-03-05 13:35:00",61144,"HNTU",14.75,39.5,40.14,40.72,39.5,20.2,20.4,19.42,0.166,2.061,2.929,1.604,3.242,3.122,228.5,51.41,7.672,719.9228,8.54,0.08024102,0.09435564,0.678501
"2018-03-05 13:40:00",61145,"HNTU",14.75,39.02,39.09,39.56,38.47,20.16,21.24,20.13,0.163,2.085,2.77,1.376,3.789,3.594,123.5,93.1,7.672,715.3334,8.54,0.08024102,0.09435564,0.678501
"2018-03-05 13:45:00",61146,"HNTU",14.74,38.89,39.55,40.35,38.89,20.13,21.04,19.42,0.162,1.91,2.924,0.973,4.277,3.703,160.5,42.07,11.4,710.0994,8.54,0.08000109,0.09399352,0.6653501
"2018-03-05 13:50:00",61147,"HNTU",14.74,40.11,39.28,40.29,38.41,19.29,20.5,19.29,0.162,1.502,2.282,0.752,4.509,4.34,148.6,53.21,9.21,704.6174,8.54,0.08000109,0.09399352,0.6653501
"2018-03-05 13:55:00",61148,"HNTU",14.73,39.26,39.79,40.47,38.71,20.06,20.43,19.15,0.163,1.473,2.033,0.655,4.886,4.705,163.7,25.36,9.86,698.6816,8.54,0.08000109,0.09399352,0.6653501
"2018-03-05 14:00:00",61149,"HNTU",14.72,39.99,39.8,40.23,39.08,19.18,20.3,19.15,0.161,1.722,2.384,1.053,4.642,4.922,155.6,26.99,10.08,692.3784,8.54,0.07866859,0.09505577,0.6487604
"2018-03-05 14:05:00",61150,"HNTU",14.72,41.44,40.71,41.5,39.93,18.88,19.72,18.75,0.167,1.915,2.67,1.194,4.504,4.655,145.4,30.93,5.918,685.6497,8.54,0.07866859,0.09505577,0.6487604
"2018-03-05 14:10:00",61151,"HNTU",14.71,40.35,40.75,41.44,40.17,18.58,19.32,18.14,0.158,1.378,2.19,0.547,3.756,3.976,161.4,54.82,8.77,678.5411,8.53,0.07866859,0.09505577,0.6487604
"2018-03-05 14:15:00",61152,"HNTU",14.7,38.71,39.35,40.53,38.47,19.76,19.82,18.48,0.158,0.698,1.266,0.169,4.541,4.111,232.2,14.26,13.59,671.4121,8.54,0.07716308,0.09290806,0.6285616
"2018-03-05 14:20:00",61153,"HNTU",14.7,38.95,39.03,39.74,38.34,19.11,20.23,19.01,0.154,0.732,1.696,0.059,5.57,5.122,217.9,16.94,9.43,664.0493,8.53,0.07716308,0.09290806,0.6285616
"2018-03-05 14:25:00",61154,"HNTU",14.69,40.64,39.7,40.71,38.77,18.24,19.15,18.04,0.157,0.562,1.386,0.036,5.189,5.5,175.1,28.47,6.357,656.0253,8.53,0.07716308,0.09290806,0.6285616
"2018-03-05 14:30:00",61155,"HNTU",14.69,40.46,40.47,40.77,40.1,18.27,18.41,17.93,0.156,0.474,0.839,0.068,3.795,4.476,191.6,29.56,6.576,647.1858,8.53,0.07422905,0.09125736,0.6052029
"2018-03-05 14:35:00",61156,"HNTU",14.69,39.55,40.53,40.95,39.55,18.68,18.68,17.97,0.154,0.585,1.077,0.187,4.147,3.752,197.2,16.08,15.12,637.9249,8.53,0.07422905,0.09125736,0.6052029
"2018-03-05 14:40:00",61157,"HNTU",14.67,40.09,39.72,40.22,39.25,18.34,19.21,18.3,0.154,0.588,1.091,0.179,5.546,4.987,212.8,34.95,11.84,628.7832,8.53,0.07422905,0.09125736,0.6052029
"2018-03-05 14:45:00",61158,"HNTU",14.67,39.37,39.9,40.52,39.37,18.54,18.84,18.14,0.152,0.241,1.062,-0.469,6.208,5.959,152.1,25.76,7.891,619.3425,8.53,0.07158637,0.08832882,0.5782755
"2018-03-05 14:50:00",61159,"HNTU",14.67,40.03,39.81,40.22,39.43,18.2,18.74,18,0.153,0.235,0.735,-0.287,4.934,5.84,231.3,64.46,6.795,609.1778,8.53,0.07158637,0.08832882,0.5782755
"2018-03-05 14:55:00",61160,"HNTU",14.66,39.97,40.27,40.94,39.79,18.2,18.88,17.77,0.152,0.404,1.248,-0.165,3.654,4.134,94.1,53.18,7.453,598.1561,8.53,0.07158637,0.08832882,0.5782755
"2018-03-05 15:00:00",61161,"HNTU",14.65,40.58,40.77,41.91,39.91,17.73,19.18,17.39,0.152,0.683,2.228,-0.236,3.204,3.364,105.3,17.96,6.576,586.7115,8.53,0.06788809,0.08359397,0.5481768
"2018-03-05 15:05:00",61162,"HNTU",14.65,41.13,40.84,41.19,40.46,17.6,18.54,17.43,0.154,0.516,1.41,-0.005,3.206,3.24,106.1,44.4,7.672,575.2581,8.52,0.06788809,0.08359397,0.5481768
"2018-03-05 15:10:00",61163,"HNTU",14.65,41.91,41.53,41.97,40.94,17.33,17.8,17.19,0.156,0.596,0.992,-0.004,3.068,3.168,131,27.36,7.453,563.3785,8.53,0.06788809,0.08359397,0.5481768
"2018-03-05 15:15:00",61164,"HNTU",14.65,42.1,42.08,42.52,41.67,16.59,17.33,16.28,0.151,0.054,0.662,-0.661,2.757,2.87,169.9,43.73,5.261,551.7354,8.53,0.06364005,0.07643244,0.5151175
"2018-03-05 15:20:00",61165,"HNTU",14.64,40.58,41.12,42.1,40.46,17.46,17.5,16.59,0.15,-0.184,0.455,-0.652,2.996,2.855,196.8,42.76,6.795,540.4293,8.53,0.06364005,0.07643244,0.5151175
"2018-03-05 15:25:00",61166,"HNTU",14.64,41.67,41.12,41.91,40.52,10.85,17.8,10.85,0.097,-3.811,0.296,-9.27,3.407,3.1,350.3,86,11.62,529.4272,8.53,0.06364005,0.07643244,0.5151175
"2018-03-05 15:30:00",61167,"HNTU",14.63,40.82,40.98,41.79,40.52,12.3,12.47,10.35,0.107,-9.12,-7.039,-11.09,4.989,4.084,326.3,17.71,15.34,517.6901,8.53,0.05970471,0.0731094,0.48079
"2018-03-05 15:35:00",61168,"HNTU",14.62,40.64,40.5,40.88,40.22,12.54,12.54,11.6,0.108,-7.948,-7.14,-8.79,5.841,5.496,325.9,20.15,12.28,505.5576,8.52,0.05970471,0.0731094,0.48079
"2018-03-05 15:40:00",61169,"HNTU",14.62,41.55,40.99,41.55,40.28,12.67,13.89,12.54,0.113,-5.667,-4.738,-7.188,7.785,6.916,340.3,18.14,15.12,492.8222,8.52,0.05970471,0.0731094,0.48079
"2018-03-05 15:45:00",61170,"HNTU",14.62,41.24,41.15,41.55,40.7,13.15,13.75,12.4,0.116,-5.952,-4.806,-6.882,8.45,8.16,332.8,16.96,15.78,479.7505,8.52,0.0611918,0.08237264,0.4429942
"2018-03-05 15:50:00",61171,"HNTU",14.62,40.58,40.88,41.3,40.52,13.42,13.79,13.01,0.115,-5.535,-4.991,-6.14,9.71,8.91,333.7,15.53,15.78,465.639,8.52,0.0611918,0.08237264,0.4429942
"2018-03-05 15:55:00",61172,"HNTU",14.63,40.27,40.32,40.63,39.97,14.43,14.43,12.88,0.122,-6.027,-4.539,-6.937,9.75,9.69,338.9,13.3,17.1,451.249,8.52,0.0611918,0.08237264,0.4429942
"2018-03-05 16:00:00",61173,"HNTU",14.63,39.48,40.32,41,39.48,15.84,15.84,14.29,0.13,-3.828,-3.225,-4.54,10.27,9.93,340.3,14.62,17.76,436.5825,8.51,0.06000742,0.0851929,0.4016328
"2018-03-05 16:05:00",61174,"HNTU",14.63,40.09,39.64,40.09,39.36,15.44,16.11,15.44,0.13,-3.03,-2.723,-3.32,9.96,10.18,346.9,16.01,14.91,421.7304,8.51,0.06000742,0.0851929,0.4016328
"2018-03-05 16:10:00",61175,"HNTU",14.64,39.72,39.74,40.09,39.36,16.52,16.79,15,0.137,-2.592,-1.699,-4.174,10.14,10.13,346.2,14.76,17.1,406.7282,8.51,0.06000742,0.0851929,0.4016328
"2018-03-05 16:15:00",61176,"HNTU",14.64,39.97,39.69,40.21,39.3,16.08,16.68,16.01,0.135,-2.305,-1.851,-2.625,9.92,10.17,346.9,21.57,17.76,391.6878,8.51,0.05496711,0.07979359,0.3579136
"2018-03-05 16:20:00",61177,"HNTU",14.65,39.42,39.96,40.57,39.36,17.16,17.22,16.01,0.141,-1.603,-1.029,-2.517,10.13,9.97,343.2,13.84,16.88,376.5022,8.51,0.05496711,0.07979359,0.3579136
"2018-03-05 16:25:00",61178,"HNTU",14.66,39.12,39.44,39.97,38.76,18.07,18.17,17.06,0.146,-1.095,-0.623,-1.721,9.84,9.94,342.6,15.84,13.37,361.2368,8.51,0.05496711,0.07979359,0.3579136
"2018-03-05 16:30:00",61179,"HNTU",14.66,39.12,39.49,39.97,39,17.87,18.14,17.33,0.145,-0.869,-0.408,-1.433,9.86,9.81,332.8,13.41,15.56,345.8737,8.51,0.04994622,0.07379878,0.3127355
"2018-03-05 16:35:00",61180,"HNTU",14.66,39.12,39.15,39.49,38.82,19.05,19.18,17.8,0.154,-0.388,0.483,-1.082,9.8,9.8,340.3,13.08,16.66,330.534,8.51,0.04994622,0.07379878,0.3127355
"2018-03-05 16:40:00",61181,"HNTU",14.67,38.64,38.83,39.12,38.52,19.08,19.85,18.98,0.152,0.437,1.056,-0.06,10.05,9.88,336.1,16.75,15.78,315.0345,8.5,0.04994622,0.07379878,0.3127355
"2018-03-05 16:45:00",61182,"HNTU",14.69,38.27,38.59,38.94,38.09,19.59,19.62,18.68,0.154,-0.072,0.322,-0.325,9.86,9.89,333.7,15.58,16,299.518,8.5,0.04421578,0.06688237,0.2662412
"2018-03-05 16:50:00",61183,"HNTU",14.7,37.91,38.17,38.52,37.79,19.72,20.26,19.38,0.152,0.344,0.98,-0.076,10.5,10.2,327.7,12.41,18.63,283.918,8.5,0.04421578,0.06688237,0.2662412
"2018-03-05 16:55:00",61184,"HNTU",14.72,38.21,38.16,38.52,37.79,19.82,20.09,19.42,0.155,0.376,0.752,0.034,10.09,10.3,338.8,16.55,15.78,268.3955,8.5,0.04421578,0.06688237,0.2662412
"2018-03-05 17:00:00",61185,"HNTU",14.74,38.27,38.34,38.76,38.03,18.94,19.96,18.74,0.149,-0.141,0.823,-0.844,10.43,10.35,325.6,13.11,17.32,252.8425,8.5,0.03977092,0.0622465,0.2190047
"2018-03-05 17:05:00",61186,"HNTU",14.46,37.91,38.2,38.46,37.85,18.98,19.01,17.06,0.147,-1.526,-0.313,-2.668,9.77,10.28,328.1,12.79,16.88,237.3358,8.5,0.03977092,0.0622465,0.2190047
"2018-03-05 17:10:00",61187,"HNTU",14.43,37.42,37.77,38.09,37.3,19.79,19.89,18.88,0.15,-0.302,0.236,-0.932,10.27,10.06,331.7,11.59,15.78,221.7811,8.5,0.03977092,0.0622465,0.2190047
"2018-03-05 17:15:00",61188,"HNTU",14.32,37.36,37.56,37.85,37.3,21.37,21.37,19.52,0.162,0.548,1.474,-0.427,9.77,9.98,329.6,12.07,12.93,206.2152,8.49,0.03523481,0.05710827,0.1714867
"2018-03-05 17:20:00",61189,"HNTU",14.24,37.42,37.44,37.66,37.3,21.14,21.81,21,0.16,1.549,1.912,1.031,8.95,9.16,320.9,13.57,10.96,190.7294,8.49,0.03523481,0.05710827,0.1714867
"2018-03-05 17:25:00",61190,"HNTU",14.17,37.18,37.33,37.67,37,18.54,21.2,18.2,0.139,-0.57,1.305,-2.305,8.6,8.7,307.5,12.9,15.56,175.6086,8.49,0.03523481,0.05710827,0.1714867
"2018-03-05 17:30:00",61191,"HNTU",14.1,36.82,36.9,37.18,36.7,20.06,20.09,18.54,0.148,-1.176,-0.369,-1.918,8.38,8.66,309.2,16.54,16.66,160.771,8.49,0.02833057,0.04765193,0.1242598
"2018-03-05 17:35:00",61192,"HNTU",14.01,36.51,36.7,36.94,36.45,19.62,20.02,19.45,0.144,-0.971,-0.425,-1.375,9.31,8.83,299.8,9.76,17.97,146.1107,8.49,0.02833057,0.04765193,0.1242598
"2018-03-05 17:40:00",61193,"HNTU",13.93,36.51,36.48,36.64,36.33,19.21,20.02,19.08,0.141,-1.203,-0.73,-1.817,8.79,9.14,304.9,10.81,11.4,131.709,8.49,0.02833057,0.04765193,0.1242598
"2018-03-05 17:45:00",61194,"HNTU",13.83,36.09,36.26,36.58,36.09,20.23,20.26,19.21,0.145,-1.004,-0.725,-1.632,8.56,8.61,308.4,10.31,12.93,117.6892,8.49,0.02428811,0.04315354,0.07910676
"2018-03-05 17:50:00",61195,"HNTU",13.74,35.73,35.97,36.21,35.73,20.12,20.7,20.06,0.143,-0.815,-0.433,-1.371,7.597,8.08,312.6,11.65,10.96,104.0598,8.49,0.02428811,0.04315354,0.07910676
"2018-03-05 17:55:00",61196,"HNTU",13.62,35.12,35.43,35.73,35.12,20.63,20.7,19.92,0.143,-1.412,-1.164,-1.679,7.565,7.552,318.5,12.03,13.81,90.69817,8.49,0.02428811,0.04315354,0.07910676
"2018-03-05 18:00:00",61197,"HNTU",13.51,34.39,34.82,35.24,34.33,20.77,20.77,20.53,0.14,-1.509,-1.181,-1.912,7.12,7.296,325,12.18,12.06,77.67307,8.49,0.01757037,0.03379867,0.03987841
"2018-03-05 18:05:00",61198,"HNTU",13.37,34.15,34.41,34.64,34.15,20.8,20.83,20.4,0.139,-1.905,-1.756,-2.116,7.023,7.098,319.5,10.46,12.06,65.10909,8.48,0.01757037,0.03379867,0.03987841
"2018-03-05 18:10:00",61199,"HNTU",13.24,33.55,33.86,34.15,33.55,20.23,20.9,20.13,0.131,-2.457,-1.889,-3.038,6.979,7.027,317.1,14.01,11.84,47.97034,8.48,0.01757037,0.03379867,0.03987841
"2018-03-05 18:15:00",61200,"HNTU",13.12,32.7,33.38,33.85,32.64,21.07,21.11,20.13,0.132,-2.846,-2.635,-3.124,6.936,7.008,333,15.64,12.06,29.58944,8.48,0.01125762,0.02568199,0.01633573
"2018-03-05 18:20:00",61201,"HNTU",13.02,33.67,33.1,33.8,32.58,19.76,21.17,19.62,0.129,-3.197,-2.739,-3.571,7.096,6.939,319.1,12.86,12.28,14.49418,8.48,0.01125762,0.02568199,0.01633573
"2018-03-05 18:25:00",61202,"HNTU",12.94,32.58,32.75,33.74,32.34,21.04,21.11,19.69,0.132,-3.409,-2.943,-3.755,6.752,6.897,330.6,11.22,10.08,7.622922,8.48,0.01125762,0.02568199,0.01633573
"2018-03-05 18:30:00",61203,"HNTU",12.91,30.7,31.58,32.58,30.7,23.47,23.47,21.04,0.136,-2.717,-2.219,-3.148,6.246,6.446,334.9,11.91,7.672,5.480952,8.48,0.007391345,0.009358305,0.005702636
"2018-03-05 18:35:00",61204,"HNTU",12.89,30.76,30.81,31.13,30.52,24.34,24.41,23.43,0.141,-1.656,-1.235,-2.396,5.446,5.948,341.7,11.09,8.11,3.558457,8.47,0.007391345,0.009358305,0.005702636
"2018-03-05 18:40:00",61205,"HNTU",12.86,30.16,30.41,30.76,30.16,24.38,24.65,24.24,0.138,-1.726,-1.418,-1.993,5.082,5.291,341.1,11.99,10.08,2.045615,8.47,0.007391345,0.009358305,0.005702636
"2018-03-05 18:45:00",61206,"HNTU",12.86,30.22,30.01,30.28,29.67,24.95,25.69,24.38,0.142,-1.36,-1.03,-1.945,5.27,5.15,344.4,12.82,7.234,1.006495,8.47,0.005284832,0.006970329,0.000545437
"2018-03-05 18:50:00",61207,"HNTU",12.86,29.61,30.05,30.4,29.61,25.96,25.96,24.81,0.144,-1.382,-1.066,-1.617,5.171,5.181,338.4,11.6,7.014,0.4139762,8.47,0.005284832,0.006970329,0.000545437
"2018-03-05 18:55:00",61208,"HNTU",12.85,29.55,29.48,29.67,29.31,27.72,27.72,25.96,0.153,-0.465,0.22,-1.118,4.96,5.111,346.9,9.6,7.234,0.1238817,8.47,0.005284832,0.006970329,0.000545437
"2018-03-05 19:00:00",61209,"HNTU",12.85,29.5,29.8,30.04,29.49,28.66,28.7,27.65,0.158,0.878,1.231,0.141,4.743,4.889,354.9,12.53,7.234,0.01255155,8.47,0.004546205,0.006107686,2.5E-07
"2018-03-05 19:05:00",61210,"HNTU",12.83,28.22,28.71,29.56,28.1,30.08,30.15,28.66,0.158,0.745,0.991,0.472,4.496,4.614,333.1,8.11,5.699,0,8.47,0.004546205,0.006107686,2.5E-07
"2018-03-05 19:10:00",61211,"HNTU",12.83,27.92,28.03,28.22,27.8,30.21,30.42,30.01,0.156,0.736,0.938,0.577,4.002,4.195,338.7,7.396,4.384,0,8.47,0.004546205,0.006107686,2.5E-07
"2018-03-05 19:15:00",61212,"HNTU",12.83,25.98,27.28,28.04,25.98,31.26,31.26,30.11,0.149,0.23,0.79,-0.417,3.487,3.705,314.9,13.42,4.384,0,8.47,0.003092391,0.004382887,2.5E-07
"2018-03-05 19:20:00",61213,"HNTU",12.82,24.64,25.4,25.98,24.64,32.51,32.71,31.26,0.147,-0.173,0.128,-0.697,3.383,3.48,314.4,12.02,5.042,0,8.46,0.003092391,0.004382887,2.5E-07
"2018-03-05 19:25:00",61214,"HNTU",12.82,25.44,24.92,25.44,24.34,32.21,33.08,32.1,0.15,-0.45,-0.127,-0.823,3.54,3.486,319.6,6.994,5.042,0,8.46,0.003092391,0.004382887,2.5E-07
"2018-03-05 19:30:00",61215,"HNTU",12.82,25.32,25.61,25.92,25.32,31.77,32.21,31.47,0.148,-0.352,-0.03,-0.63,3.487,3.553,325.6,13.36,4.603,0,8.46,0.001944077,0.002950382,2.5E-07
"2018-03-05 19:35:00",61216,"HNTU",12.82,27.2,26.23,27.27,25.32,30.42,31.87,30.35,0.153,-0.17,0.252,-0.563,3.391,3.376,324.1,12.15,5.918,0,8.46,0.001944077,0.002950382,2.5E-07
"2018-03-05 19:40:00",61217,"HNTU",12.81,27.33,27.45,27.63,27.2,30.49,30.52,30.09,0.154,0.23,0.389,0.099,3.406,3.362,339.1,12.92,5.918,0,8.46,0.001944077,0.002950382,2.5E-07
"2018-03-05 19:45:00",61218,"HNTU",12.81,27.03,27.34,27.64,26.91,31.78,31.78,30.46,0.158,0.563,0.938,0.235,3.708,3.553,353.5,10.05,6.576,0,8.46,0.002041999,0.003128145,2.5E-07
"2018-03-05 19:50:00",61219,"HNTU",12.8,25.88,26.47,27.03,25.88,33.33,33.33,31.71,0.158,1.034,1.279,0.777,2.89,3.397,347.9,14.49,3.288,0,8.46,0.002041999,0.003128145,2.5E-07
"2018-03-05 19:55:00",61220,"HNTU",12.8,23.27,24.39,25.94,23.15,35.89,36.36,33.29,0.153,0.717,1.123,0.156,2.058,2.421,254.3,34.02,3.726,0,8.46,0.002041999,0.003128145,2.5E-07
"2018-03-05 20:00:00",61221,"HNTU",12.81,22.05,23.08,23.88,21.99,37.75,37.75,35.49,0.153,0.206,0.748,-0.293,1.61,1.783,242.5,15.11,3.946,0,8.46,0.0004732466,0.001109701,2.5E-07
"2018-03-05 20:05:00",61222,"HNTU",12.78,22.78,22.31,22.78,22.05,37.24,38.22,37.24,0.156,0.473,0.684,0.149,1.725,1.624,250.1,7.314,2.411,0,8.46,0.0004732466,0.001109701,2.5E-07
"2018-03-05 20:10:00",61223,"HNTU",12.79,22.84,23.1,23.75,22.72,34.61,37.24,34.41,0.145,0.246,0.564,-1.009,2.125,1.888,244.9,6.428,4.165,0,8.46,0.0004732466,0.001109701,2.5E-07
"2018-03-05 20:15:00",61224,"HNTU",12.79,22.05,22.2,22.84,21.93,37.21,37.24,34.61,0.151,-0.494,-0.119,-1.027,1.996,2.139,220.4,12.95,3.726,0,8.45,-0.0006664963,-0.0004573232,2.5E-07
"2018-03-05 20:20:00",61225,"HNTU",12.79,23.03,22.67,23.15,21.99,35.76,37.24,35.59,0.151,-0.032,0.127,-0.231,1.944,1.984,179.4,31.71,2.411,0,8.45,-0.0006664963,-0.0004573232,2.5E-07
"2018-03-05 20:25:00",61226,"HNTU",12.78,22.18,22.4,23.15,21.99,36.19,36.63,35.82,0.147,-0.342,0.31,-0.758,1.676,1.865,287.6,56.64,3.507,0,8.45,-0.0006664963,-0.0004573232,2.5E-07
"2018-03-05 20:30:00",61227,"HNTU",12.78,21.14,22.23,22.91,21.14,37.71,37.71,36.03,0.147,-0.319,0.266,-0.973,1.343,1.453,295.9,65.71,2.85,0,8.45,-0.0008506404,-0.0007165868,2.5E-07
"2018-03-05 20:35:00",61228,"HNTU",12.77,21.81,21.8,22.18,21.14,38.19,38.26,36.91,0.153,-0.169,0.274,-0.631,1.432,1.335,54.79,19.91,2.192,0,8.45,-0.0008506404,-0.0007165868,2.5E-07
"2018-03-05 20:40:00",61229,"HNTU",12.77,18.54,20.59,22.24,18.42,41.36,41.39,36.1,0.144,-0.97,0.29,-2.717,1.143,1.333,199.6,100,3.726,0,8.45,-0.0008506404,-0.0007165868,2.5E-07
"2018-03-05 20:45:00",61230,"HNTU",12.76,20.61,19.77,20.61,18.42,40.28,42.14,40.12,0.153,-0.068,0.285,-1.093,0.813,0.995,157,21.74,1.315,0,8.45,-0.001868206,-0.002250929,2.5E-07
"2018-03-05 20:50:00",61231,"HNTU",12.77,18.91,19.86,20.73,18.43,40.69,40.76,38.06,0.144,-0.9,0.271,-2.009,1.048,0.81,282.1,49.06,3.946,0,8.45,-0.001868206,-0.002250929,2.5E-07
"2018-03-05 20:55:00",61232,"HNTU",12.77,17.7,18.13,19.16,17.58,41.3,41.4,40.15,0.139,-1.68,-0.91,-2.059,1.78,1.457,308.1,7.379,3.726,0,8.45,-0.001868206,-0.002250929,2.5E-07
"2018-03-05 21:00:00",61233,"HNTU",12.77,20.13,17.99,20.13,17.21,42.79,43.53,41.17,0.16,-1.142,1.164,-2.082,2.425,2.09,333.8,16.72,2.85,0,8.45,-0.001379801,-0.001541925,2.5E-07
"2018-03-05 21:05:00",61234,"HNTU",12.76,16.49,19.33,21.29,16.43,41.98,42.75,38.06,0.134,-1.026,1.428,-2.719,2.408,2.506,315.2,20.69,3.069,0,8.45,-0.001379801,-0.001541925,2.5E-07
"2018-03-05 21:10:00",61235,"HNTU",12.75,19.89,17.26,19.89,15.88,42.92,45.79,42.04,0.159,-0.763,1.203,-2.648,2.138,2.276,342.8,21.68,3.288,0,8.45,-0.001379801,-0.001541925,2.5E-07
"2018-03-05 21:15:00",61236,"HNTU",12.75,20.25,19.74,20.37,18.92,40.9,42.99,39.65,0.153,-0.044,1.064,-1.351,2.152,2.101,345.1,15.85,3.946,0,8.45,-0.0001882717,0.0001273755,2.5E-07
"2018-03-05 21:20:00",61237,"HNTU",12.74,17.82,17.35,20.37,15.58,44,45.99,39.04,0.149,-1.448,0.341,-2.932,2.904,2.548,300.2,9.53,5.042,0,8.45,-0.0001882717,0.0001273755,2.5E-07
"2018-03-05 21:25:00",61238,"HNTU",12.75,17.7,17.65,17.95,17.34,43.87,44.04,43.29,0.148,-0.742,-0.332,-1.084,3.322,3.095,283.4,5.909,4.165,0,8.45,-0.0001882717,0.0001273755,2.5E-07
"2018-03-05 21:30:00",61239,"HNTU",12.74,16.37,17.48,18.01,16.31,44.47,44.47,43.19,0.141,-0.949,-0.463,-1.672,3.557,3.542,272.6,32.3,4.384,0,8.45,0.0005599721,0.001052581,2.5E-07
"2018-03-05 21:35:00",61240,"HNTU",12.74,17.7,16.35,17.7,15.15,45.82,49.4,44.47,0.154,-0.22,0.487,-1.669,3.157,3.404,236.5,26.14,4.384,0,8.45,0.0005599721,0.001052581,2.5E-07
"2018-03-05 21:40:00",61241,"HNTU",12.74,16.25,16.63,18.01,15.52,47.58,47.85,44.51,0.15,-0.637,0.335,-1.312,3.137,3.11,292.6,7.232,4.384,0,8.45,0.0005599721,0.001052581,2.5E-07
"2018-03-05 21:45:00",61242,"HNTU",12.74,16.86,17.25,17.95,16.19,44.07,47.58,43.87,0.143,-0.344,0.51,-1.348,3.576,3.258,297.2,4.315,5.261,0,8.45,0.0005806324,0.001050435,2.5E-07
"2018-03-05 21:50:00",61243,"HNTU",12.74,15.46,15.78,16.8,15.28,46.84,46.91,44.01,0.143,-1.436,-1.163,-1.735,3.942,3.824,295.4,8.98,5.48,0,8.45,0.0005806324,0.001050435,2.5E-07
"2018-03-05 21:55:00",61244,"HNTU",12.74,16.98,15.04,16.98,14.31,49.27,51.27,46.64,0.161,-0.742,1.258,-1.838,3.657,3.827,154,32.14,3.726,0,8.45,0.0005806324,0.001050435,2.5E-07
"2018-03-05 22:00:00",61245,"HNTU",12.74,16.74,16.93,17.53,16.5,46.71,49.21,46.07,0.151,0.054,1.307,-0.512,2.758,3.251,215.3,22.07,2.63,0,8.45,0.000801492,0.001293633,2.5E-07
"2018-03-05 22:05:00",61246,"HNTU",12.73,17.35,16.97,17.41,16.56,45.83,47.05,45.83,0.152,0.036,0.324,-0.272,1.595,2.041,219.2,18.86,1.534,0,8.45,0.000801492,0.001293633,2.5E-07
"2018-03-05 22:10:00",61247,"HNTU",12.73,15.22,16.82,17.59,15.16,46.91,46.91,44.21,0.142,-0.726,0.181,-2.071,1.417,1.417,290.8,17.21,3.726,0,8.45,0.000801492,0.001293633,2.5E-07
"2018-03-05 22:15:00",61248,"HNTU",12.73,15.65,15.53,16.44,14.86,48.23,50.49,46.95,0.148,-0.201,0.934,-1.436,1.929,1.643,282.2,7.27,4.165,0,8.45,-0.001081604,-0.001138553,2.5E-07
"2018-03-05 22:20:00",61249,"HNTU",12.73,17.42,16.14,17.42,15.23,50.26,51.34,48.2,0.167,0.816,2.301,-0.706,2.544,2.342,274.2,19.93,3.946,0,8.45,-0.001081604,-0.001138553,2.5E-07
"2018-03-05 22:25:00",61250,"HNTU",12.72,17.72,17.19,17.72,16.93,50.97,51.07,48.61,0.172,1.691,2.641,0.974,2.024,2.384,278.3,31.19,1.754,0,8.45,-0.001081604,-0.001138553,2.5E-07
"2018-03-05 22:30:00",61251,"HNTU",12.71,17.36,17.42,17.84,17.05,50.16,51.07,47.73,0.166,1.859,2.641,0.755,1.173,1.653,317.2,6.051,1.315,0,8.45,-0.000676213,-0.0005685149,2.5E-07
"2018-03-05 22:35:00",61252,"HNTU",12.72,15.29,15.85,17.48,14.56,54.78,54.78,48.67,0.166,0.843,2.129,-0.612,0.937,0.927,313.7,21.38,3.069,0,8.45,-0.000676213,-0.0005685149,2.5E-07
"2018-03-05 22:40:00",61253,"HNTU",12.72,17.48,17.24,18.03,15.29,50.67,55.29,50.16,0.169,2.969,3.539,1.966,1.594,1.291,283.1,9.36,3.288,0,8.45,-0.000676213,-0.0005685149,2.5E-07
"2018-03-05 22:45:00",61254,"HNTU",12.69,15.66,16.62,17.66,15.53,53.5,53.5,49.55,0.165,1.779,2.954,0.813,2.061,1.736,304.3,9.03,3.288,0,8.45,-0.001756601,-0.00214216,2.5E-07
"2018-03-05 22:50:00",61255,"HNTU",12.69,13.77,14.14,15.9,12.86,57.55,57.62,52.19,0.163,0.805,2.145,-0.177,2.845,2.502,303.9,3.577,5.261,0,8.45,-0.001756601,-0.00214216,2.5E-07
"2018-03-05 22:55:00",61256,"HNTU",12.69,17.48,16.01,17.54,13.71,53.84,58.77,53.81,0.179,3.065,3.968,1.487,3.242,2.983,306.8,4.09,4.384,0,8.45,-0.001756601,-0.00214216,2.5E-07
"2018-03-05 23:00:00",61257,"HNTU",12.69,17.24,17.2,17.78,16.69,52.86,53.81,51.68,0.174,2.841,3.758,2.26,3.841,3.643,298.3,8.78,4.822,0,8.45,6.929038E-06,0.0002976973,2.5E-07
"2018-03-05 23:05:00",61258,"HNTU",12.69,17.36,18.25,18.94,17.24,49.96,53.13,49.49,0.166,3.294,4.169,1.857,3.632,3.759,297,8.22,4.603,0,8.45,6.929038E-06,0.0002976973,2.5E-07
"2018-03-05 23:10:00",61259,"HNTU",12.69,18.45,16.71,18.57,14.99,51.44,55.83,49.89,0.179,2.326,4.228,0.576,3.651,3.632,285,8.61,5.48,0,8.46,6.929038E-06,0.0002976973,2.5E-07
"2018-03-05 23:15:00",61260,"HNTU",12.69,15.23,16.78,18.57,15.23,53.91,53.94,49.32,0.163,2.104,3.633,1.182,3.751,3.615,292.1,5.684,5.261,0,8.46,0.0006028722,0.001048753,2.5E-07
"2018-03-05 23:20:00",61261,"HNTU",12.69,15.9,15.67,16.14,14.93,54.78,55.97,53.94,0.17,2.465,3.001,1.406,4.336,4.053,305.9,3.24,6.357,0,8.46,0.0006028722,0.001048753,2.5E-07
"2018-03-05 23:25:00",61262,"HNTU",12.68,13.83,15.01,15.9,13.83,56.98,56.98,54.75,0.162,1.971,2.562,1.252,4.625,4.506,312.6,3.067,5.042,0,8.46,0.0006028722,0.001048753,2.5E-07
"2018-03-05 23:30:00",61263,"HNTU",12.69,11.89,12.72,13.89,11.77,59.95,60.05,56.98,0.156,0.89,1.501,0.299,4.639,4.693,318.7,4.048,5.261,0,8.46,0.0007343792,0.001132629,2.5E-07
"2018-03-05 23:35:00",61264,"HNTU",12.69,14.2,12.74,14.32,11.89,61.27,62.65,59.88,0.177,1.879,3.649,0.651,3.975,4.313,321.7,6.486,4.165,0,8.46,0.0007343792,0.001132629,2.5E-07
"2018-03-05 23:40:00",61265,"HNTU",12.69,13.77,13.94,14.32,13.53,59.88,61.16,58.19,0.17,2.334,3.328,1.775,3.222,3.635,342.9,9.05,3.288,0,8.46,0.0007343792,0.001132629,2.5E-07
"2018-03-05 23:45:00",61266,"HNTU",12.69,10.43,11.74,13.77,10.37,62.95,62.95,59.48,0.154,0.818,2.385,-0.165,2.925,3.094,336.1,6.327,5.918,0,8.46,0.0001304619,0.0003926317,2.5E-07
"2018-03-05 23:50:00",61267,"HNTU",12.68,11.77,11.7,12.31,10.43,64.1,66.3,63.02,0.166,2.112,3.105,0.332,2.896,2.838,331.2,6.774,4.603,0,8.46,0.0001304619,0.0003926317,2.5E-07
"2018-03-05 23:55:00",61268,"HNTU",12.68,12.01,11.67,12.13,11.34,63.59,64.51,63.26,0.167,1.82,2.192,1.338,3.356,3.096,303.4,4.291,4.165,0,8.46,0.0001304619,0.0003926317,2.5E-07
"2018-03-06 00:00:00",61269,"HNTU",12.68,12.07,11.64,12.44,10.79,63.59,66.09,62.11,0.167,1.695,3.177,0.553,3.349,3.332,322,9.53,3.946,0,8.46,-0.0003568491,-0.0002259026,2.5E-07
"2018-03-06 00:05:00",61270,"HNTU",12.67,12.25,11.63,12.37,11.16,64.44,64.68,62.72,0.171,1.742,2.719,1.085,3.563,3.5,313.6,3.313,5.042,0,8.46,-0.0003568491,-0.0002259026,2.5E-07
"2018-03-06 00:10:00",61271,"HNTU",12.67,10.19,11.53,12.62,10.19,62.99,64.44,61.5,0.152,1.145,2.722,-0.081,3.341,3.427,302.3,8.54,4.165,0,8.46,-0.0003568491,-0.0002259026,2.5E-07
"2018-03-06 00:15:00",61272,"HNTU",12.67,10.31,10.18,10.49,9.94,64.47,64.81,62.99,0.157,0.513,0.966,-0.05,3.764,3.53,315.8,3.609,5.261,0,8.46,-0.0001103003,7.642415E-05,2.5E-07
"2018-03-06 00:20:00",61273,"HNTU",12.67,10.31,9.94,10.31,9.64,65.05,65.38,63.33,0.158,0.239,0.992,-0.259,3.764,3.782,323,4.055,5.261,0,8.46,-0.0001103003,7.642415E-05,2.5E-07
"2018-03-06 00:25:00",61274,"HNTU",12.67,9.46,9.79,10.37,9.28,67.65,67.65,64.88,0.158,0.746,1.158,0.39,3.716,3.724,354.4,9.78,4.384,0,8.46,-0.0001103003,7.642415E-05,2.5E-07
"2018-03-06 00:30:00",61275,"HNTU",12.67,9.09,9.47,9.95,9.03,68.79,68.79,67.17,0.158,0.998,1.489,0.47,3.19,3.495,344.7,11.01,4.384,0,8.46,-0.0001271403,3.706187E-05,2.5E-07
"2018-03-06 00:35:00",61276,"HNTU",12.64,9.88,9.6,9.94,9.09,68.25,69.6,68.19,0.163,1.447,1.698,0.925,3.093,3.127,322.7,4.502,3.946,0,8.46,-0.0001271403,3.706187E-05,2.5E-07
"2018-03-06 00:40:00",61277,"HNTU",12.65,9.82,10.22,10.67,9.82,64.88,68.39,64.84,0.154,1.273,1.945,0.361,3.164,3.251,294.1,8.33,5.042,0,8.46,-0.0001271403,3.706187E-05,2.5E-07
"2018-03-06 00:45:00",61278,"HNTU",12.65,9.34,9.46,9.88,9.22,65.49,65.69,64.2,0.152,0.127,0.42,-0.385,2.864,2.921,288.8,13.7,3.288,0,8.46,-0.0004289032,-0.0003370611,2.5E-07
"2018-03-06 00:50:00",61279,"HNTU",12.65,9.46,9.34,9.7,9.09,65.62,66.67,65.42,0.154,0.296,0.749,-0.092,2.721,2.725,321.8,4.747,4.165,0,8.46,-0.0004289032,-0.0003370611,2.5E-07
"2018-03-06 00:55:00",61280,"HNTU",12.65,9.82,9.5,10.19,8.97,66.2,68.25,65.35,0.158,0.577,1.755,-0.116,2.523,2.568,342.5,8.12,3.507,0,8.46,-0.0004289032,-0.0003370611,2.5E-07
"2018-03-06 01:00:00",61281,"HNTU",12.65,8.07,8.31,9.82,7.275,69.38,69.38,65.42,0.153,-0.63,0.802,-1.398,2.812,2.654,313.9,12,4.822,0,8.46,-0.0006347164,-0.0006071294,2.5E-07
"2018-03-06 01:05:00",61282,"HNTU",12.63,8.31,8.54,8.98,8.01,68.84,70.08,67.59,0.153,0.316,1.171,-0.366,2.599,2.778,316.1,8.56,4.603,0,8.46,-0.0006347164,-0.0006071294,2.5E-07
"2018-03-06 01:10:00",61283,"HNTU",12.65,10.38,10.76,11.78,8.25,63.67,71.1,63.61,0.155,2.304,3.286,0.172,2.855,2.676,321.5,7.557,3.946,0,8.46,-0.0006347164,-0.0006071294,2.5E-07
"2018-03-06 01:15:00",61284,"HNTU",12.64,8.92,9.34,10.44,8.86,68.47,68.54,63.67,0.156,0.425,0.718,0.023,2.925,2.998,312.5,5.391,4.384,0,8.46,-0.0006031675,-0.0005632461,2.5E-07
"2018-03-06 01:20:00",61285,"HNTU",12.65,14.27,11.36,14.33,8.86,65.94,70.43,65.94,0.191,3.167,5.163,0.633,3.465,3.182,308.5,2.499,4.603,0,8.46,-0.0006031675,-0.0005632461,2.5E-07
"2018-03-06 01:25:00",61286,"HNTU",12.64,11.84,12.66,14.33,11.3,65.71,65.97,62.3,0.171,2.561,4.94,1.461,3.619,3.583,302.7,7.17,4.165,0,8.46,-0.0006031675,-0.0005632461,2.5E-07
"2018-03-06 01:30:00",61287,"HNTU",12.64,10.2,11.24,12.15,10.08,64.9,65.84,63.85,0.157,1.687,2.82,0.625,3.734,3.637,292.9,3.975,3.726,0,8.46,-0.0002196438,-5.876988E-05,2.5E-07
"2018-03-06 01:35:00",61288,"HNTU",12.64,10.2,10.11,10.45,9.78,66.96,67.29,64.9,0.162,1.152,1.75,0.564,3.63,3.666,292.7,2.461,4.384,0,8.46,-0.0002196438,-5.876988E-05,2.5E-07
"2018-03-06 01:40:00",61289,"HNTU",12.64,10.08,10.28,10.51,10.08,66.69,67.06,66.11,0.161,1.346,1.664,1.033,3.325,3.498,304.7,8.16,4.165,0,8.47,-0.0002196438,-5.876988E-05,2.5E-07
"2018-03-06 01:45:00",61290,"HNTU",12.63,10.39,10.5,10.93,9.9,66.49,68.41,66.32,0.162,1.752,2.551,1.023,3.191,3.27,320.4,6.012,3.507,0,8.47,-0.0002462898,-0.000105543,2.5E-07
"2018-03-06 01:50:00",61291,"HNTU",12.63,9.47,10.26,10.69,9.41,66.79,68.44,66.42,0.156,1.627,2.308,0.58,3.019,3.11,323.4,4.562,3.946,0,8.47,-0.0002462898,-0.000105543,2.5E-07
"2018-03-06 01:55:00",61292,"HNTU",12.63,9.6,8.59,9.6,7.834,72.19,72.19,66.25,0.17,0.268,2.445,-0.548,3.234,3.082,314.1,15.48,4.384,0,8.47,-0.0002462898,-0.000105543,2.5E-07
"2018-03-06 02:00:00",61293,"HNTU",12.62,9.41,11.02,11.78,9.41,66.18,73.48,64.9,0.155,2.698,4.542,0.091,3.589,3.403,326.7,8.79,4.603,0,8.47,-0.0004313886,-0.0003409277,2.5E-07
"2018-03-06 02:05:00",61294,"HNTU",12.62,8.99,9.37,9.96,8.56,69.96,71.52,66.18,0.16,1.574,2.554,0.175,3.589,3.621,351.2,7.891,4.384,0,8.47,-0.0004313886,-0.0003409277,2.5E-07
"2018-03-06 02:10:00",61295,"HNTU",12.62,8.38,8.29,8.99,7.834,72.97,73.34,69.63,0.163,1.067,1.844,0.341,3.6,3.641,320.9,11.11,4.822,0,8.47,-0.0004313886,-0.0003409277,2.5E-07
"2018-03-06 02:15:00",61296,"HNTU",12.62,9.05,8.44,9.23,7.895,72.5,73.51,72.19,0.167,1.492,2.294,0.821,3.652,3.615,313.7,14.06,5.699,0,8.47,-0.0003621287,-0.0002700005,2.5E-07
"2018-03-06 02:20:00",61297,"HNTU",12.62,9.6,9.48,9.96,8.99,72.5,73.1,71.59,0.171,2.329,3.068,1.817,3.532,3.642,344.9,6.193,4.603,0,8.47,-0.0003621287,-0.0002700005,2.5E-07
"2018-03-06 02:25:00",61298,"HNTU",12.62,10.33,9.99,10.45,9.66,71.42,73,71.42,0.174,2.876,3.267,2.362,3.546,3.456,319.6,7.75,4.384,0,8.47,-0.0003621287,-0.0002700005,2.5E-07
"2018-03-06 02:30:00",61299,"HNTU",12.62,10.63,10.29,10.93,9.66,69.42,71.45,69.36,0.171,2.658,3.313,1.912,3.475,3.502,314.1,2.745,4.822,0,8.47,-0.0004290629,-0.000345017,2.5E-07
"2018-03-06 02:35:00",61300,"HNTU",12.61,11.06,10.82,11.18,10.2,68.55,70.13,68.55,0.172,2.766,3.103,2.126,3.954,3.668,313.5,2.328,5.261,0,8.47,-0.0004290629,-0.000345017,2.5E-07
"2018-03-06 02:40:00",61301,"HNTU",12.6,9.96,10.66,11.18,9.96,67.63,68.65,67.03,0.162,2.047,2.87,1.367,4.05,4.074,324.2,2.943,4.603,0,8.47,-0.0004290629,-0.000345017,2.5E-07
"2018-03-06 02:45:00",61302,"HNTU",12.6,9.41,10.15,10.45,9.41,68.14,69.42,67.63,0.159,1.96,2.422,1.029,3.6,3.868,310.6,15.77,4.165,0,8.47,-0.0001610088,-6.000011E-06,2.5E-07
"2018-03-06 02:50:00",61303,"HNTU",12.6,10.02,9.21,10.14,8.14,72.06,72.8,68.07,0.173,1.626,2.983,0.159,3.504,3.557,344.2,12.38,5.48,0,8.47,-0.0001610088,-6.000011E-06,2.5E-07
"2018-03-06 02:55:00",61304,"HNTU",12.6,10.27,11.24,12.03,9.96,66.69,72.56,66.59,0.162,3.27,4.258,1.336,3.387,3.498,350.2,10.99,5.261,0,8.47,-0.0001610088,-6.000011E-06,2.5E-07
"2018-03-06 03:00:00",61305,"HNTU",12.59,10.51,9.44,10.51,8.75,69.73,70.98,66.72,0.171,1.437,2.621,0.562,3.587,3.443,329.3,6.695,4.165,0,8.47,-0.0003673815,-0.0002646829,2.5E-07
"2018-03-06 03:05:00",61306,"HNTU",12.59,11.85,11.13,11.85,10.51,65.44,69.69,65.44,0.17,2.27,2.608,1.948,3.212,3.376,319.1,4.686,3.946,0,8.47,-0.0003673815,-0.0002646829,2.5E-07
"2018-03-06 03:10:00",61307,"HNTU",12.6,11.12,11.73,12.03,11.12,66.08,66.08,64.76,0.167,2.302,2.686,1.784,2.667,2.91,20.8,38.41,3.507,0,8.48,-0.0003673815,-0.0002646829,2.5E-07
"2018-03-06 03:15:00",61308,"HNTU",12.59,12.64,11.56,12.64,10.93,68.61,69.02,66.05,0.185,3.069,4.293,1.929,2.249,2.406,17.17,28.04,3.726,0,8.48,-0.0005672174,-0.0005004819,2.5E-07
"2018-03-06 03:20:00",61309,"HNTU",12.6,12.39,12.87,13.36,12.33,64.22,68.65,64.09,0.171,3.513,4.451,2.538,2.153,2.173,330.4,10.68,4.822,0,8.48,-0.0005672174,-0.0005004819,2.5E-07
"2018-03-06 03:25:00",61310,"HNTU",12.59,12.45,12.18,12.51,11.91,65.85,66.99,63.95,0.176,2.834,3.45,2.144,2.29,2.15,352.3,14.33,3.507,0,8.48,-0.0005672174,-0.0005004819,2.5E-07
"2018-03-06 03:30:00",61311,"HNTU",12.58,12.21,12.67,12.88,12.15,62.77,65.95,62.77,0.166,2.848,3.566,1.884,2.462,2.464,315.9,9.44,3.288,0,8.48,-0.0009622103,-0.001017494,2.5E-07
"2018-03-06 03:35:00",61312,"HNTU",12.58,13.3,12.12,13.36,11.6,64.8,65,62.5,0.18,2.179,3.739,1.456,2.568,2.489,340,15.46,5.042,0,8.48,-0.0009622103,-0.001017494,2.5E-07
"2018-03-06 03:40:00",61313,"HNTU",12.58,14.7,14.21,14.7,13.3,59.9,64.8,59.83,0.177,3.49,3.859,3.058,3.358,2.997,344.4,11.94,6.138,0,8.48,-0.0009622103,-0.001017494,2.5E-07
"2018-03-06 03:45:00",61314,"HNTU",12.58,14.88,14.83,15.07,14.58,58.69,59.9,58.65,0.175,3.191,3.397,2.842,3.764,3.566,321.4,11.03,5.042,0,8.49,-0.0003186645,-0.0001540762,2.5E-07
"2018-03-06 03:50:00",61315,"HNTU",12.58,15.49,15.53,15.86,14.82,56.26,58.75,56.19,0.172,3.083,3.432,2.685,3.966,3.948,302.3,9.16,5.48,0,8.49,-0.0003186645,-0.0001540762,2.5E-07
"2018-03-06 03:55:00",61316,"HNTU",12.57,15.13,15.2,15.55,14.82,56.63,56.76,56.12,0.17,2.484,2.82,2.237,3.827,3.878,297.1,8.69,5.48,0,8.49,-0.0003186645,-0.0001540762,2.5E-07
"2018-03-06 04:00:00",61317,"HNTU",12.55,16.53,15.89,16.59,15.13,54.63,56.73,54.63,0.175,2.877,3.241,2.497,3.988,3.856,318.6,7.998,6.138,0,8.49,0.0004637353,0.0008342081,2.5E-07
"2018-03-06 04:05:00",61318,"HNTU",12.57,16.46,16.58,16.89,16.34,53.15,54.63,53.08,0.169,2.761,3.111,2.372,4.229,4.095,315.2,7.237,5.918,0,8.49,0.0004637353,0.0008342081,2.5E-07
"2018-03-06 04:10:00",61319,"HNTU",12.54,16.71,16.81,17.19,16.46,53.01,53.22,52.51,0.171,2.594,2.861,2.345,4.014,4.153,310.4,6.987,5.48,0,8.5,0.0004637353,0.0008342081,2.5E-07
"2018-03-06 04:15:00",61320,"HNTU",12.54,17.01,17.11,17.5,16.59,52.2,53.35,51.83,0.17,2.692,3.03,2.357,3.756,3.956,314.5,8.92,4.822,0,8.5,0.0007829986,0.001243432,2.5E-07
"2018-03-06 04:20:00",61321,"HNTU",12.55,17.5,17.14,17.5,16.77,51.02,52.3,51.02,0.17,2.458,2.64,2.214,3.571,3.655,316,5.683,4.822,0,8.5,0.0007829986,0.001243432,2.5E-07
"2018-03-06 04:25:00",61322,"HNTU",12.56,17.01,17.23,17.5,17.01,51.09,51.19,50.72,0.167,2.17,2.47,1.946,3.093,3.368,307.9,8.5,3.726,0,8.5,0.0007829986,0.001243432,2.5E-07
"2018-03-06 04:30:00",61323,"HNTU",12.55,13.12,14.87,17.13,13.06,58.75,58.75,50.99,0.162,1.381,2.159,0.902,2.517,2.76,217.5,19.99,2.63,0,8.5,0.0002759403,0.0006446993,2.5E-07
"2018-03-06 04:35:00",61324,"HNTU",12.55,11.85,12.35,13.24,11.72,61.89,61.89,58.75,0.161,1.223,1.538,0.985,1.465,2.032,228.3,4.874,2.63,0,8.5,0.0002759403,0.0006446993,2.5E-07
"2018-03-06 04:40:00",61325,"HNTU",12.55,13.24,12.73,13.49,11.78,60.85,63.24,60.85,0.169,2.211,2.844,1.27,1.211,1.226,137.7,25.07,2.63,0,8.5,0.0002759403,0.0006446993,2.5E-07
"2018-03-06 04:45:00",61326,"HNTU",12.54,13.24,13.31,13.67,13.06,61.08,61.66,60.51,0.169,2.419,2.688,2.1,1.104,1.208,143.8,57.31,2.192,0,8.5,-0.001552919,-0.001876462,2.5E-07
"2018-03-06 04:50:00",61327,"HNTU",12.54,12.57,12.97,13.24,12.57,61.93,61.93,61.08,0.167,2.195,2.372,1.927,0.949,0.959,87,31.35,1.096,0,8.49,-0.001552919,-0.001876462,2.5E-07
"2018-03-06 04:55:00",61328,"HNTU",12.52,11.72,12.09,12.64,11.6,63.14,64.02,61.86,0.164,2.002,2.298,1.49,0.817,0.921,10.48,19.39,2.192,0,8.49,-0.001552919,-0.001876462,2.5E-07
"2018-03-06 05:00:00",61329,"HNTU",12.53,12.21,11.67,12.21,11.36,64.76,64.76,62.81,0.171,1.712,2.614,1.155,0.553,0.571,60.07,67.09,2.411,0,8.49,-0.00236249,-0.003211049,2.5E-07
"2018-03-06 05:05:00",61330,"HNTU",12.53,11.78,12.4,13,11.78,63.04,64.9,62.06,0.164,2.201,3.139,1.455,1.057,0.869,141.7,22.18,2.63,0,8.49,-0.00236249,-0.003211049,2.5E-07
"2018-03-06 05:10:00",61331,"HNTU",12.52,11.85,11.63,11.91,11.3,63.89,64.49,62.87,0.166,1.784,2.2,1.235,1.045,1.068,264.7,32.31,1.973,0,8.49,-0.00236249,-0.003211049,2.5E-07
"2018-03-06 05:15:00",61332,"HNTU",12.53,12.15,11.76,12.15,11.48,63.75,63.89,62.97,0.168,1.696,2.216,1.328,1.012,1.129,224.3,71.28,2.192,0,8.49,-0.002082509,-0.002736163,2.5E-07
"2018-03-06 05:20:00",61333,"HNTU",12.52,10.81,12,12.57,10.75,63.82,63.82,61.46,0.159,1.671,2.38,0.782,1.01,0.863,205.7,18.68,3.288,0,8.49,-0.002082509,-0.002736163,2.5E-07
"2018-03-06 05:25:00",61334,"HNTU",12.51,9.66,10.16,10.81,9.66,67.87,67.87,63.89,0.16,1.14,1.449,0.82,1.43,1.207,216.3,17.31,3.288,0,8.48,-0.002082509,-0.002736163,2.5E-07
"2018-03-06 05:30:00",61335,"HNTU",12.52,10.2,10.04,10.45,9.6,67.06,68.55,67.06,0.162,1.539,1.861,1.108,2.096,1.813,239,10.54,4.165,0,8.48,-0.001732962,-0.002183542,2.5E-07
"2018-03-06 05:35:00",61336,"HNTU",12.51,9.47,10.05,10.33,9.47,66.99,67.6,66.55,0.157,1.335,1.69,0.681,2.194,2.199,272.5,14.15,3.069,0,8.48,-0.001732962,-0.002183542,2.5E-07
"2018-03-06 05:40:00",61337,"HNTU",12.51,8.75,9.78,10.2,8.75,66.18,68.11,65.98,0.15,1.057,1.724,-0.256,2.437,2.313,282,11.89,3.507,0,8.48,-0.001732962,-0.002183542,2.5E-07
"2018-03-06 05:45:00",61338,"HNTU",12.49,10.2,10.13,11.18,8.75,63.14,67.97,63.14,0.153,1.138,1.926,-0.212,2.695,2.522,282.6,10.01,4.165,0,8.48,-0.0008723879,-0.0009183075,2.5E-07
"2018-03-06 05:50:00",61339,"HNTU",12.5,8.08,8.6,10.27,7.591,66.82,66.82,62.77,0.147,-1.021,0.194,-1.565,2.814,2.752,317.1,25.13,3.507,0,8.48,-0.0008723879,-0.0009183075,2.5E-07
"2018-03-06 05:55:00",61340,"HNTU",12.49,10.39,10.05,10.87,8.08,63.82,67.8,62.84,0.156,0.777,1.766,-0.659,2.822,2.86,292,5.698,3.946,0,8.48,-0.0008723879,-0.0009183075,2.5E-07
"2018-03-06 06:00:00",61341,"HNTU",12.49,11.54,11.44,12.09,10.39,61.52,64.36,60.98,0.158,1.239,1.894,0.559,2.655,2.663,287.3,4.943,3.726,0,8.48,-0.0005168523,-0.0004432518,2.5E-07
"2018-03-06 06:05:00",61342,"HNTU",12.48,11.06,10.74,11.54,10.45,64.9,64.9,60.85,0.163,0.576,1.614,-0.224,2.873,2.805,279.3,6.832,3.726,0,8.48,-0.0005168523,-0.0004432518,2.5E-07
"2018-03-06 06:10:00",61343,"HNTU",12.47,12.39,12.12,12.64,11.06,62.94,65.24,62.91,0.168,2.31,2.677,1.567,3.057,2.964,257.5,3.557,4.603,0,8.48,-0.0005168523,-0.0004432518,2.5E-07
"2018-03-06 06:15:00",61344,"HNTU",12.47,11.78,11.99,12.45,11.66,64.29,64.29,62.81,0.167,1.935,2.219,1.72,2.788,2.933,253.1,2.69,3.069,0,8.48,-0.0004396028,-0.0003299925,2.5E-07
"2018-03-06 06:20:00",61345,"HNTU",12.48,11.54,12.03,12.27,11.54,63.92,64.76,63.92,0.164,2.33,2.616,1.695,2.828,2.814,261.6,5.583,3.507,0,8.48,-0.0004396028,-0.0003299925,2.5E-07
"2018-03-06 06:25:00",61346,"HNTU",12.47,7.53,9.84,11.6,7.53,65.58,65.58,63.82,0.141,0.221,1.764,-1.668,2.617,2.688,282.8,9.77,3.288,0,8.48,-0.0004396028,-0.0003299925,2.5E-07
"2018-03-06 06:30:00",61347,"HNTU",12.47,6.316,6.559,7.53,5.829,70.88,70.88,65.54,0.144,-1.681,-1.114,-1.999,2.871,2.797,296.8,5.86,3.726,0.02591928,8.48,-0.0005433437,-0.000483756,2.5E-07
"2018-03-06 06:35:00",61348,"HNTU",12.46,6.075,6.673,7.108,6.075,70.98,71.86,69.97,0.143,-0.714,-0.117,-1.492,2.283,2.48,320.4,18.66,3.288,0.1529756,8.48,-0.0005433437,-0.000483756,2.5E-07
"2018-03-06 06:40:00",61349,"HNTU",12.46,5.285,6.117,6.562,5.224,72.54,74.36,71.05,0.141,-0.645,0.142,-1.669,2.159,2.217,351.1,8.14,3.507,0.4664605,8.48,-0.0005433437,-0.000483756,2.5E-07
"2018-03-06 06:45:00",61350,"HNTU",12.46,5.043,5.21,5.832,4.799,73.69,75.1,72.4,0.141,-1.334,-0.374,-2.023,2.268,2.219,326.7,3.922,3.946,1.092206,8.48,-0.0008952405,-0.0009875245,0.001445894
"2018-03-06 06:50:00",61351,"HNTU",12.45,4.618,5.065,5.833,4.314,73.69,75.38,72.74,0.138,-1.392,-0.277,-2.481,2.751,2.621,318.3,12.32,3.507,2.198873,8.48,-0.0008952405,-0.0009875245,0.001445894
"2018-03-06 06:55:00",61352,"HNTU",12.46,7.962,6.863,8.02,4.618,69.97,75.78,69.97,0.153,0.203,1.411,-1.915,2.793,2.798,280.1,15.07,3.507,4.014265,8.48,-0.0008952405,-0.0009875245,0.001445894
"2018-03-06 07:00:00",61353,"HNTU",12.5,10.09,10.11,11.49,7.902,62.65,70.58,62.55,0.151,1.515,2.88,-0.234,2.445,2.614,262.8,25.25,3.069,9.748515,8.48,-0.0004665197,-0.0004340972,0.008130184
"2018-03-06 07:05:00",61354,"HNTU",12.52,12.58,10.92,12.58,9.73,63.15,65.08,62.65,0.17,1.27,2.541,-0.362,2.48,2.467,276.8,13.4,4.165,19.83972,8.47,-0.0004665197,-0.0004340972,0.008130184
"2018-03-06 07:10:00",61355,"HNTU",12.55,11.85,12.27,12.64,11.55,62.78,63.15,61.16,0.164,1.735,2.404,0.839,2.643,2.508,269.3,14.64,4.165,32.9679,8.48,-0.0004665197,-0.0004340972,0.008130184
"2018-03-06 07:15:00",61356,"HNTU",12.57,14.1,13.33,14.1,11.79,61.4,63.56,61.36,0.177,2.879,3.323,1.572,2.74,2.704,267.1,4.535,3.726,45.73748,8.48,-0.0006206952,0.000881608,0.02105753
"2018-03-06 07:20:00",61357,"HNTU",12.61,15.32,14.63,15.38,13.98,59.95,61.47,59.95,0.182,3.58,4.083,3.136,2.223,2.487,276.7,5.266,1.754,58.10234,8.48,-0.0006206952,0.000881608,0.02105753
"2018-03-06 07:25:00",61358,"HNTU",12.73,14.22,15.13,15.56,14.1,60.79,60.79,58.7,0.176,3.51,3.968,2.739,1.813,1.987,287.1,26.13,3.507,70.97063,8.49,-0.0006206952,0.000881608,0.02105753
"2018-03-06 07:30:00",61359,"HNTU",12.88,15.81,14.9,15.81,14.1,61.74,62.48,60.79,0.191,4.235,5.022,3.096,1.546,1.7,308.8,6.722,2.85,84.46802,8.5,0.001527878,0.003098045,0.04952508
"2018-03-06 07:35:00",61360,"HNTU",13.08,17.51,16.72,17.57,15.81,60.18,61.8,60.18,0.201,5.722,6.313,4.974,1.663,1.524,354.5,27.96,2.63,98.14117,8.5,0.001527878,0.003098045,0.04952508
"2018-03-06 07:40:00",61361,"HNTU",13.33,19.57,18.72,19.57,17.57,59.51,61.53,59.41,0.217,7.427,8.15,6.1,1.62,1.687,13.71,10.65,2.63,112.3627,8.51,0.001527878,0.003098045,0.04952508
"2018-03-06 07:45:00",61362,"HNTU",13.66,18.72,19.64,20.3,18.66,58.59,59.91,57.55,0.206,7.633,8.5,6.488,1.749,1.564,254.5,82.8,4.165,127.056,8.52,0.004443911,0.006045249,0.09098551
"2018-03-06 07:50:00",61363,"HNTU",13.96,19.45,18.99,19.45,18.72,59.23,60.01,58.59,0.215,7.196,7.704,6.614,1.942,1.881,172.5,20.75,3.726,142.1269,8.52,0.004443911,0.006045249,0.09098551
"2018-03-06 07:55:00",61364,"HNTU",14.28,19.75,19.78,20.06,19.45,56.97,59.27,56.97,0.209,7.45,7.913,6.908,1.926,1.942,146.9,12.02,2.192,157.5444,8.52,0.004443911,0.006045249,0.09098551
"2018-03-06 08:00:00",61365,"HNTU",14.51,18.78,19.12,19.75,18.71,56.49,57.47,55.35,0.199,6.188,6.899,5.672,1.864,1.937,131.4,8.77,2.63,173.3448,8.53,0.00854432,0.01077622,0.1367399
"2018-03-06 08:05:00",61366,"HNTU",14.83,18.96,18.55,18.96,18.35,57.34,58.32,56.46,0.204,6.034,6.424,5.643,1.909,1.905,136.2,9.54,3.288,189.4404,8.53,0.00854432,0.01077622,0.1367399
"2018-03-06 08:10:00",61367,"HNTU",15.07,19.56,19.22,19.69,18.9,52.98,57.27,52.95,0.193,5.826,6.336,5.142,2.122,2.015,147,15.12,3.288,205.5332,8.53,0.00854432,0.01077622,0.1367399
"2018-03-06 08:15:00",61368,"HNTU",15.38,20.29,19.93,20.29,19.56,52,53.42,52,0.195,5.41,5.834,5.073,2.214,2.166,165.1,14.47,3.069,221.604,8.54,0.01243998,0.01512032,0.184197
"2018-03-06 08:20:00",61369,"HNTU",15.3,20.35,20.22,20.42,19.99,52.2,52.54,51.83,0.197,5.498,5.669,5.285,2.224,2.216,166,11.81,3.507,237.6792,8.54,0.01243998,0.01512032,0.184197
"2018-03-06 08:25:00",61370,"HNTU",15.23,20.17,20.48,20.84,20.17,51.66,52.74,51.33,0.193,5.61,6.121,5.127,2.282,2.252,165.7,28.99,3.507,253.8664,8.54,0.01243998,0.01512032,0.184197
"2018-03-06 08:30:00",61371,"HNTU",15.16,20.59,20.24,20.65,19.87,50.64,52.34,50.44,0.193,5.277,5.553,4.987,2.046,2.229,203.8,14.42,2.63,269.9415,8.54,0.01682737,0.02016136,0.2317517
"2018-03-06 08:35:00",61372,"HNTU",15.11,23.01,21.99,23.2,20.59,45.24,50.68,45.17,0.191,5.358,5.978,4.924,1.49,1.732,164,30.95,2.192,285.9378,8.54,0.01682737,0.02016136,0.2317517
"2018-03-06 08:40:00",61373,"HNTU",15.07,23.19,23.21,23.38,22.95,42.53,45.37,42.43,0.181,4.499,5.14,3.767,1.079,1.25,182.5,25.52,3.726,302.1173,8.55,0.01682737,0.02016136,0.2317517
"2018-03-06 08:45:00",61374,"HNTU",15.04,23.68,23.5,23.92,23.13,41.45,43.34,41.45,0.18,4.158,4.605,3.648,1.425,1.239,140.8,21.39,3.946,318.5934,8.55,0.02187521,0.02513819,0.2788915
"2018-03-06 08:50:00",61375,"HNTU",15.01,23.19,23.41,23.74,23.19,41.92,42.87,41.42,0.178,3.796,4.249,3.346,1.902,1.705,127.1,17.93,3.507,335.2897,8.55,0.02187521,0.02513819,0.2788915
"2018-03-06 08:55:00",61376,"HNTU",14.99,25.26,24.1,25.26,23.19,42.46,43.21,41.96,0.197,4.627,5.655,3.486,2.045,2.029,144.5,24.26,3.946,351.6923,8.56,0.02187521,0.02513819,0.2788915
"2018-03-06 09:00:00",61377,"HNTU",14.98,25.8,25.92,26.47,25.2,38.82,42.46,38.82,0.184,5.012,5.633,4.148,1.707,1.793,140.6,33.76,4.165,367.6524,8.56,0.02740584,0.031772,0.3247955
"2018-03-06 09:05:00",61378,"HNTU",14.96,26.11,25.46,26.11,24.95,38.75,40.98,38.75,0.186,4.474,5.349,3.734,1.55,1.677,134.3,34.83,3.946,383.2068,8.56,0.02740584,0.031772,0.3247955
"2018-03-06 09:10:00",61379,"HNTU",14.95,26.41,26.39,26.71,25.98,38.72,39.19,38.35,0.188,4.636,5.105,4.104,1.652,1.488,179.5,32.37,4.384,398.4058,8.56,0.02740584,0.031772,0.3247955
"2018-03-06 09:15:00",61380,"HNTU",14.94,27.14,26.64,27.2,25.92,39.09,40.44,38.24,0.196,5.029,5.625,4.103,2.025,1.884,167.1,30.88,5.042,413.6183,8.57,0.03270569,0.03742448,0.3690402
"2018-03-06 09:20:00",61381,"HNTU",14.93,27.37,27.42,27.92,27.01,38.61,39.09,37.77,0.195,5.423,5.927,4.824,2.622,2.246,140.3,13.96,5.699,428.6665,8.57,0.03270569,0.03742448,0.3690402
"2018-03-06 09:25:00",61382,"HNTU",14.92,28.4,27.93,28.4,27.31,37.6,38.78,36.58,0.198,5.423,5.89,4.515,2.826,2.814,162.5,27.04,5.042,443.7029,8.57,0.03270569,0.03742448,0.3690402
"2018-03-06 09:30:00",61383,"HNTU",14.91,29.24,29.22,29.55,28.4,34.86,37.8,34.76,0.19,5.544,6.302,4.827,3.016,2.932,155.9,24.44,6.138,458.3228,8.57,0.03897843,0.0457111,0.4112059
"2018-03-06 09:35:00",61384,"HNTU",14.9,29.67,29.55,29.97,29.18,34.69,35.5,34.52,0.193,5.277,5.789,4.851,2.796,2.913,142.8,26.09,4.603,472.7076,8.57,0.03897843,0.0457111,0.4112059
"2018-03-06 09:40:00",61385,"HNTU",14.89,29.97,29.44,29.97,29.06,35.16,35.5,34.28,0.198,5.138,5.768,4.464,3.039,2.922,169.1,21.23,6.357,486.6748,8.57,0.03897843,0.0457111,0.4112059
"2018-03-06 09:45:00",61386,"HNTU",14.88,30.09,30.01,30.34,29.49,34.15,35.57,33.54,0.193,5.267,6.089,4.637,3.421,3.222,161.5,18.18,7.453,500.4862,8.57,0.04456744,0.05250693,0.4515822
"2018-03-06 09:50:00",61387,"HNTU",14.87,30.46,30.15,30.58,29.85,34.32,35.09,33.61,0.197,5.283,6.185,4.797,3.733,3.566,189.3,17.75,7.453,513.9288,8.57,0.04456744,0.05250693,0.4515822
"2018-03-06 09:55:00",61388,"HNTU",14.87,30.69,30.07,30.75,29.42,33.27,35.26,33.27,0.193,5.237,5.661,4.861,4.087,3.968,190.8,29.54,7.234,527.0302,8.57,0.04456744,0.05250693,0.4515822
"2018-03-06 10:00:00",61389,"HNTU",14.86,32.02,31.3,32.2,30.33,31.78,34.21,31.78,0.194,5.59,6.238,4.966,4.055,4.067,165.8,26.19,7.453,539.7976,8.57,0.04938506,0.05899607,0.4894049
"2018-03-06 10:05:00",61390,"HNTU",14.85,31.89,31.76,32.02,31.53,31.51,32.62,30.66,0.192,5.003,5.698,4.444,4.431,4.281,177.5,20.28,8.55,552.3922,8.57,0.04938506,0.05899607,0.4894049
"2018-03-06 10:10:00",61391,"HNTU",14.85,30.92,31.44,31.95,30.92,29.82,31.44,29.68,0.174,4.009,4.987,2.935,4.958,4.663,191.8,17.43,9.21,564.785,8.57,0.04938506,0.05899607,0.4894049
"2018-03-06 10:15:00",61392,"HNTU",14.84,32.13,31.84,32.38,30.86,28,30.87,28,0.172,3.543,4.207,2.683,5.148,4.95,169.8,21.19,9.64,576.9294,8.57,0.05471097,0.06625633,0.5251988
"2018-03-06 10:20:00",61393,"HNTU",14.84,32.26,32.21,32.5,31.89,27.53,28.81,26.51,0.17,2.534,3.405,1.383,5.245,5.13,180,27.27,8.99,588.7148,8.57,0.05471097,0.06625633,0.5251988
"2018-03-06 10:25:00",61394,"HNTU",14.84,32.01,31.79,32.26,31.47,27.36,27.9,26.85,0.167,1.927,2.553,1.389,5.047,5.168,199.7,15.7,8.77,600.0614,8.57,0.05471097,0.06625633,0.5251988
"2018-03-06 10:30:00",61395,"HNTU",14.83,33.11,32.21,33.17,31.65,26.51,27.8,26.21,0.169,1.985,2.922,1.212,5.163,5.224,195,15.42,10.3,610.9258,8.57,0.05887835,0.07190202,0.5585998
"2018-03-06 10:35:00",61396,"HNTU",14.83,33.47,33.42,33.96,32.74,23.44,26.92,23.38,0.152,1.475,2.731,-0.053,4.778,4.964,154.9,43.54,8.99,621.4409,8.57,0.05887835,0.07190202,0.5585998
"2018-03-06 10:40:00",61397,"HNTU",14.83,34.08,33.51,34.32,32.8,23.11,25.1,23.01,0.153,0.303,1.862,-0.941,4.224,4.352,186,33.91,7.891,631.6915,8.57,0.05887835,0.07190202,0.5585998
"2018-03-06 10:45:00",61398,"HNTU",14.83,34.38,34.13,34.62,33.53,22.4,23.92,22.23,0.151,0.1,1.152,-0.913,3.834,4.14,151.6,41.46,8.55,641.7285,8.57,0.06436494,0.07753895,0.5887879
"2018-03-06 10:50:00",61399,"HNTU",14.83,34.32,33.86,34.44,33.35,23.71,23.95,22.43,0.159,0.298,1.051,-0.193,4.014,4.02,171.8,32.97,8.55,651.3256,8.57,0.06436494,0.07753895,0.5887879
"2018-03-06 10:55:00",61400,"HNTU",14.82,34.01,34.29,35.11,33.83,22.87,23.75,22.23,0.151,0.364,1.251,-0.508,4.252,4.27,192.1,21.37,8.33,660.5325,8.57,0.06436494,0.07753895,0.5887879
"2018-03-06 11:00:00",61401,"HNTU",14.81,34.19,33.47,34.19,32.98,24.32,24.69,22.46,0.162,0.166,1.541,-0.661,4.031,4.054,183.2,57.01,6.576,669.2188,8.57,0.06728709,0.0801428,0.6153256
"2018-03-06 11:05:00",61402,"HNTU",14.81,34.37,34.58,34.91,34.19,22.56,24.38,22.46,0.152,0.62,1.818,-0.136,4.001,4.043,137,23.72,7.453,677.5503,8.57,0.06728709,0.0801428,0.6153256
"2018-03-06 11:10:00",61403,"HNTU",14.81,34.91,34.97,35.52,34.37,22.23,23,21.85,0.153,0.455,1.14,-0.237,3.394,3.633,203.7,35.62,7.014,685.4722,8.57,0.06728709,0.0801428,0.6153256
"2018-03-06 11:15:00",61404,"HNTU",14.81,35.88,35,35.88,34.54,21.72,23.24,21.72,0.155,0.327,0.86,-0.19,3.878,3.65,178.5,40.47,10.3,693.0712,8.57,0.07112408,0.08391597,0.6383134
"2018-03-06 11:20:00",61405,"HNTU",14.81,35.14,35.52,36,35.02,20.03,22.02,19.93,0.139,-0.564,0.636,-1.938,3.729,3.719,180.6,27.66,7.014,700.4224,8.57,0.07112408,0.08391597,0.6383134
"2018-03-06 11:25:00",61406,"HNTU",14.8,35.39,35.11,35.99,34.23,20.7,22.42,20.03,0.145,-0.544,0.423,-1.988,4.276,4.002,154.9,56.86,8.55,707.4537,8.57,0.07112408,0.08391597,0.6383134
"2018-03-06 11:30:00",61407,"HNTU",14.79,35.87,35.09,35.87,34.48,20.94,21.82,20.64,0.149,-0.78,-0.077,-1.274,3.902,4.055,124.2,44.31,8.33,713.8644,8.57,0.07398681,0.08746885,0.6584916
"2018-03-06 11:35:00",61408,"HNTU",14.79,36.12,35.67,36.12,35.14,19.63,20.87,18.75,0.141,-1.685,-0.403,-2.872,4.553,4.35,158.2,20.01,9.43,719.8655,8.57,0.07398681,0.08746885,0.6584916
"2018-03-06 11:40:00",61409,"HNTU",14.79,36.97,36.73,37.15,36.05,18.68,20.33,18.68,0.139,-1.201,-0.402,-2.139,4.036,4.267,165.5,47.21,6.795,725.3082,8.57,0.07398681,0.08746885,0.6584916
"2018-03-06 11:45:00",61410,"HNTU",14.79,36.24,37.03,37.75,36.12,17.23,19.42,17.13,0.125,-2.266,-1.216,-4.275,4.445,4.203,160.5,28.33,9.21,730.7207,8.57,0.07794551,0.09283421,0.6751518
"2018-03-06 11:50:00",61411,"HNTU",14.79,36.72,36.86,37.51,36.12,16.46,18.55,16.25,0.121,-3.353,-1.688,-5.008,3.499,3.881,149,42.03,7.014,735.6246,8.56,0.07794551,0.09283421,0.6751518
"2018-03-06 11:55:00",61412,"HNTU",14.79,37.63,37.34,37.99,36.66,17.94,17.94,16.39,0.137,-3.553,-2.143,-4.694,4.167,3.829,141.5,38.02,9.43,740.1569,8.56,0.07794551,0.09283421,0.6751518
"2018-03-06 12:00:00",61413,"HNTU",14.79,38.35,37.41,38.41,36.83,17.43,18.38,16.69,0.137,-2.848,-1.391,-4.065,3.957,4.095,208.2,33.97,8.55,744.0657,8.57,0.08059439,0.09539464,0.688422
"2018-03-06 12:05:00",61414,"HNTU",14.79,36.65,37.45,38.41,36.41,18.85,18.85,16.72,0.139,-2.964,-1.861,-3.834,4.621,4.395,132.5,19.56,8.33,747.3174,8.56,0.08059439,0.09539464,0.688422
"2018-03-06 12:10:00",61415,"HNTU",14.78,37.07,37.25,37.8,36.65,18.98,19.15,17.77,0.142,-1.858,-1.018,-2.749,4.281,4.427,149.8,42.83,9.86,749.9745,8.56,0.08059439,0.09539464,0.688422
"2018-03-06 12:15:00",61416,"HNTU",14.78,38.17,37.78,38.41,36.95,18.34,19.59,18.27,0.143,-0.966,-0.134,-1.673,3.7,3.939,115.9,44.45,4.822,752.1404,8.56,0.08185051,0.09730927,0.6967301
"2018-03-06 12:20:00",61417,"HNTU",14.79,38.41,38.4,39.02,37.56,18.11,19.15,17.87,0.143,-0.973,0.171,-1.551,4.016,3.812,173.1,20.72,10.74,754.0394,8.56,0.08185051,0.09730927,0.6967301
"2018-03-06 12:25:00",61418,"HNTU",14.78,38.17,37.73,38.53,37.07,18.85,19.32,17.73,0.147,-1.427,-0.262,-2.45,3.957,4.124,217.7,31.32,7.234,755.7308,8.56,0.08185051,0.09730927,0.6967301
"2018-03-06 12:30:00",61419,"HNTU",14.78,38.89,38.46,39.14,37.68,17.43,18.88,17.43,0.14,-1.445,-0.134,-2.419,4.599,4.452,151.2,32.15,10.08,756.981,8.56,0.0834713,0.0989497,0.7016335
"2018-03-06 12:35:00",61420,"HNTU",14.78,39.32,39.17,39.74,38.71,16.52,17.46,15.17,0.135,-3.096,-1.54,-4.509,4.37,4.444,176.1,18.26,8.99,757.8909,8.56,0.0834713,0.0989497,0.7016335
"2018-03-06 12:40:00",61421,"HNTU",14.78,38.65,39.12,39.62,38.59,14.94,16.52,14.83,0.119,-3.749,-2.416,-5.321,4.451,4.447,190.8,27.88,7.234,758.3098,8.56,0.0834713,0.0989497,0.7016335
"2018-03-06 12:45:00",61422,"HNTU",14.79,39.74,39.28,39.87,38.65,15.24,15.61,14.7,0.127,-4.312,-3.321,-5.178,3.613,3.816,190.8,85.2,8.11,757.8744,8.56,0.08552617,0.101936,0.7042331
"2018-03-06 12:50:00",61423,"HNTU",14.79,39.44,39.2,39.8,38.59,15.27,15.68,14.77,0.125,-4.307,-3.785,-5.225,3.177,3.457,137.1,26.66,8.33,757.1142,8.56,0.08552617,0.101936,0.7042331
"2018-03-06 12:55:00",61424,"HNTU",14.79,39.87,39.89,40.71,39.2,13.69,15.44,13.25,0.114,-5.556,-3.636,-6.61,3.294,3.245,159.8,23.01,8.55,756.1118,8.56,0.08552617,0.101936,0.7042331
"2018-03-06 13:00:00",61425,"HNTU",14.78,39.62,39.87,40.59,39.26,13.15,13.69,12.85,0.109,-6.584,-5.618,-7.492,3.479,3.482,124.7,54.11,6.576,755.0146,8.56,0.08571576,0.1005834,0.702732
"2018-03-06 13:05:00",61426,"HNTU",14.78,38.83,39.5,40.17,38.83,13.42,14.13,12.98,0.108,-6.57,-5.254,-7.385,3.604,3.343,124.9,56.89,8.77,752.833,8.55,0.08571576,0.1005834,0.702732
"2018-03-06 13:10:00",61427,"HNTU",14.77,40.47,40.06,41.2,38.47,12.95,14.53,12.74,0.111,-6.085,-4.717,-7.233,3.564,3.509,169.6,33.98,7.453,750.1036,8.55,0.08571576,0.1005834,0.702732
"2018-03-06 13:15:00",61428,"HNTU",14.77,41.32,40.45,41.69,39.68,12.27,13.55,12.27,0.108,-6.785,-5.34,-7.838,3.843,3.649,186.2,38.77,8.55,747.2338,8.55,0.08551668,0.1007913,0.6971559
"2018-03-06 13:20:00",61429,"HNTU",14.76,40.78,40.84,41.44,40.41,12.64,12.64,12,0.109,-7.232,-6.738,-7.834,3.831,3.999,157.5,21.81,8.55,744.2744,8.55,0.08551668,0.1007913,0.6971559
"2018-03-06 13:25:00",61430,"HNTU",14.76,40.96,40.85,41.32,40.23,12.85,13.52,12.47,0.112,-6.474,-5.139,-7.478,4.018,4.004,119.5,36.7,8.11,740.7686,8.55,0.08551668,0.1007913,0.6971559
"2018-03-06 13:30:00",61431,"HNTU",14.76,41.99,41.38,42.05,40.65,11.83,13.12,11.56,0.107,-6.8,-6.011,-7.874,4.149,4.083,130.3,62.11,7.891,736.5715,8.55,0.08630384,0.1031892,0.6875982
"2018-03-06 13:35:00",61432,"HNTU",14.75,40.41,41.45,42.23,40.41,11.33,11.9,11.23,0.097,-8.23,-7.057,-9.47,4.639,4.491,164.8,39.61,11.62,732.1963,8.55,0.08630384,0.1031892,0.6875982
"2018-03-06 13:40:00",61433,"HNTU",14.74,40.35,40.68,41.38,39.99,11.67,12.37,11.33,0.099,-8.34,-6.969,-9.44,5.123,4.731,147.8,37.85,11.4,727.7161,8.55,0.08630384,0.1031892,0.6875982
"2018-03-06 13:45:00",61434,"HNTU",14.74,41.2,40.71,41.5,40.23,10.92,11.97,10.89,0.096,-9.09,-7.914,-10.06,5.218,5.144,131.7,38.93,8.11,722.7814,8.55,0.08531477,0.1039762,0.6748903
"2018-03-06 13:50:00",61435,"HNTU",14.73,41.93,41.64,41.93,41.2,11.36,11.36,10.49,0.103,-9.29,-8.14,-10.15,5.042,4.958,195,21.71,9.64,717.2178,8.55,0.08531477,0.1039762,0.6748903
"2018-03-06 13:55:00",61436,"HNTU",14.73,41.32,41.45,42.29,40.96,10.96,11.63,10.72,0.097,-8.82,-7.684,-9.89,4.79,5.044,191.8,39.42,9.43,711.3196,8.55,0.08531477,0.1039762,0.6748903
"2018-03-06 14:00:00",61437,"HNTU",14.72,41.56,41.55,42.17,41.14,10.18,11.16,10.15,0.091,-9.79,-8.7,-10.82,4.386,4.687,201.8,49.9,5.699,704.5088,8.54,0.08441547,0.1035515,0.6581971
"2018-03-06 14:05:00",61438,"HNTU",14.72,41.98,41.43,42.04,40.89,11.53,11.66,10.11,0.104,-9.9,-7.706,-11.08,3.624,3.952,271.8,63.18,7.014,697.6361,8.55,0.08441547,0.1035515,0.6581971
"2018-03-06 14:10:00",61439,"HNTU",14.71,42.1,42.19,42.64,41.67,10.69,11.53,10.52,0.097,-8.89,-7.681,-9.62,3.121,3.322,168.5,33.58,7.014,690.0049,8.54,0.08441547,0.1035515,0.6581971
"2018-03-06 14:15:00",61440,"HNTU",14.71,42.58,42.05,42.64,41.49,10.21,11.06,9.88,0.095,-9.79,-8.76,-10.74,4.182,3.617,177,30.95,10.74,682.3593,8.54,0.08103352,0.09709356,0.6377938
"2018-03-06 14:20:00",61441,"HNTU",14.7,41.67,42.31,43.13,41.55,9.84,10.21,9.17,0.088,-11.11,-9.56,-12.01,5.653,5.03,193,12.7,10.74,674.9335,8.54,0.08103352,0.09709356,0.6377938
"2018-03-06 14:25:00",61442,"HNTU",14.69,41.92,42.1,42.89,41.61,9.61,10.52,9.61,0.087,-10.59,-9.15,-11.55,5.986,5.754,148.1,32.06,8.55,667.211,8.54,0.08103352,0.09709356,0.6377938
"2018-03-06 14:30:00",61443,"HNTU",14.69,42.52,42.17,42.7,41.67,9.54,9.78,8.7,0.088,-12.24,-11.03,-13.35,5.169,5.543,143.9,53.64,5.918,659.1684,8.54,0.08103263,0.1016062,0.6144824
"2018-03-06 14:35:00",61444,"HNTU",14.69,42.64,42.56,42.88,42.28,9.27,9.61,8.93,0.086,-11.9,-11.06,-12.6,3.548,4.311,159.2,41.41,5.918,649.8829,8.54,0.08103263,0.1016062,0.6144824
"2018-03-06 14:40:00",61445,"HNTU",14.68,42.95,42.95,43.43,42.52,9.34,9.54,8.76,0.088,-11.69,-11.03,-12.45,2.744,3.091,59.35,79.22,5.918,640.4664,8.54,0.08103263,0.1016062,0.6144824
"2018-03-06 14:45:00",61446,"HNTU",14.67,42.7,42.2,42.89,41.55,10.01,10.18,9.37,0.093,-10.79,-9.82,-11.41,3.029,3.069,113.6,32.26,8.11,630.4175,8.54,0.07552589,0.09120144,0.5873335
"2018-03-06 14:50:00",61447,"HNTU",14.67,43.19,42.95,43.49,42.28,10.08,10.25,9.3,0.096,-10.53,-9.34,-11.68,3.591,3.426,152.2,20.69,8.11,619.8485,8.54,0.07552589,0.09120144,0.5873335
"2018-03-06 14:55:00",61448,"HNTU",14.66,43.86,44.1,44.34,43.25,8.97,10.08,8.97,0.087,-10.35,-9.39,-11.44,3.745,3.697,194.5,27.77,5.48,608.0919,8.54,0.07552589,0.09120144,0.5873335
"2018-03-06 15:00:00",61449,"HNTU",14.65,43.01,42.93,43.86,42.34,9.1,9.67,8.9,0.086,-11.45,-10.42,-12.23,4.345,4.022,142.9,18.48,10.74,587.9729,8.54,0.071836,0.08803738,0.55678
"2018-03-06 15:05:00",61450,"HNTU",14.65,43.74,43.27,43.98,42.52,8.7,9.67,8.7,0.084,-11.45,-10.7,-12.19,4.045,4.164,198.4,47.67,6.795,572.9653,8.53,0.071836,0.08803738,0.55678
"2018-03-06 15:10:00",61451,"HNTU",14.65,43.79,44.09,44.46,43.67,8.76,8.9,8.29,0.085,-12.11,-11.41,-12.91,4.162,4.079,173,36.57,6.576,560.0939,8.54,0.071836,0.08803738,0.55678
"2018-03-06 15:15:00",61452,"HNTU",14.64,45.55,44.57,45.55,43.61,8.43,8.93,7.955,0.087,-12.16,-11,-13.06,3.035,3.537,226.5,42.24,5.699,559.0342,8.53,0.0699505,0.08686486,0.523765
"2018-03-06 15:20:00",61453,"HNTU",14.63,43.37,44.04,45.73,43.31,8.8,9.17,7.955,0.084,-12.1,-11.13,-13.48,3.014,3.006,123.1,21.35,6.576,541.2526,8.53,0.0699505,0.08686486,0.523765
"2018-03-06 15:25:00",61454,"HNTU",14.63,44.7,44.25,44.94,43.18,8.93,9.17,8.53,0.09,-11.46,-10.16,-12.52,2.417,2.686,206.3,56.66,4.384,515.5593,8.53,0.0699505,0.08686486,0.523765
"2018-03-06 15:30:00",61455,"HNTU",14.63,44.69,44.3,44.7,43.78,8.9,9.5,8.76,0.089,-10.83,-9.9,-11.81,2.627,2.378,141.5,37.88,6.357,497.713,8.53,0.06031567,0.07320871,0.4874847
"2018-03-06 15:35:00",61456,"HNTU",14.63,44.63,44.34,44.81,43.84,8.7,9.13,8.43,0.087,-11.63,-10.51,-12.61,2.105,2.392,134.2,77.66,4.822,494.1452,8.53,0.06031567,0.07320871,0.4874847
"2018-03-06 15:40:00",61457,"HNTU",14.62,43.6,43.77,44.63,43.24,8.93,9.03,8.36,0.086,-12.1,-11.49,-12.92,2.972,2.536,134.8,17.87,7.891,487.9666,8.53,0.06031567,0.07320871,0.4874847
"2018-03-06 15:45:00",61458,"HNTU",14.62,44.08,43.47,44.15,42.93,8.43,9,8.29,0.083,-12.34,-11.64,-13.09,2.979,3.151,155.7,38.57,8.11,462.056,8.53,0.0546768,0.0671714,0.4488549
"2018-03-06 15:50:00",61459,"HNTU",14.62,43.96,44.35,44.57,43.96,7.92,8.53,7.887,0.077,-12.73,-11.9,-13.83,3.708,3.181,186.1,21.19,7.234,436.9263,8.53,0.0546768,0.0671714,0.4488549
"2018-03-06 15:55:00",61460,"HNTU",14.62,43.84,44.09,44.63,43.66,8.56,8.59,7.853,0.083,-12.91,-12.2,-14.09,3.15,3.492,209.1,34,5.48,426.5397,8.53,0.0546768,0.0671714,0.4488549
"2018-03-06 16:00:00",61461,"HNTU",14.61,44.93,44.41,44.93,43.84,7.92,8.59,7.853,0.08,-12.92,-12.19,-13.56,2.573,2.798,197.5,15.3,3.946,421.8849,8.53,0.05247489,0.06631196,0.4078759
"2018-03-06 16:05:00",61462,"HNTU",14.61,43.48,44.36,45.18,43.36,8.22,8.26,7.752,0.079,-13.35,-12.42,-14.03,2.499,2.557,234.6,13.71,6.357,415.0883,8.53,0.05247489,0.06631196,0.4078759
"2018-03-06 16:10:00",61463,"HNTU",14.61,44.02,43.77,44.21,43.36,8.12,8.46,8.02,0.08,-13.08,-12.43,-13.71,2.897,2.759,254.7,25.33,5.261,401.7966,8.53,0.05247489,0.06631196,0.4078759
"2018-03-06 16:15:00",61464,"HNTU",14.61,43.96,44.13,44.63,43.72,8.46,8.53,8.06,0.083,-12.79,-11.94,-13.45,3.503,3.177,201.7,12.75,6.795,390.0574,8.53,0.04617531,0.05863247,0.36461
"2018-03-06 16:20:00",61465,"HNTU",14.61,44.08,44.22,44.63,43.84,7.482,8.56,7.145,0.073,-13.75,-12.27,-15.73,3.515,3.503,170.2,31.35,7.891,375.7249,8.52,0.04617531,0.05863247,0.36461
"2018-03-06 16:25:00",61466,"HNTU",14.61,43.78,43.83,44.08,43.42,8.02,8.09,7.482,0.078,-14.33,-13.51,-14.91,4.056,3.827,148.5,12.15,8.11,360.2264,8.52,0.04617531,0.05863247,0.36461
"2018-03-06 16:30:00",61467,"HNTU",14.61,44.08,44.12,44.57,43.66,7.819,7.988,7.415,0.077,-14.37,-13.8,-14.95,4.084,4.014,148.3,31.84,5.48,346.949,8.52,0.04352685,0.05855679,0.3196414
"2018-03-06 16:35:00",61468,"HNTU",14.62,44.45,44.14,44.45,43.84,7.28,8.02,7.28,0.072,-14.68,-13.26,-15.5,3.525,4.045,80.4,50.45,5.699,334.2339,8.52,0.04352685,0.05855679,0.3196414
"2018-03-06 16:40:00",61469,"HNTU",14.62,43.36,44.46,45.18,43.36,7.752,7.92,7.28,0.074,-14.35,-13.52,-15.13,2.773,3.002,106.5,45.28,5.699,314.3102,8.52,0.04352685,0.05855679,0.3196414
"2018-03-06 16:45:00",61470,"HNTU",14.63,44.27,43.68,44.33,43.24,7.752,7.92,7.685,0.077,-14.43,-13.69,-14.98,1.843,2.343,99.1,54.54,1.973,282.4635,8.52,0.0342803,0.04693482,0.2730267
"2018-03-06 16:50:00",61471,"HNTU",14.64,44.45,44.4,44.57,44.21,7.718,7.988,7.55,0.077,-13.88,-13.29,-14.55,1.622,1.581,57.18,31,2.63,263.1512,8.52,0.0342803,0.04693482,0.2730267
"2018-03-06 16:55:00",61472,"HNTU",14.64,44.21,44.47,44.81,44.08,8.02,8.39,7.685,0.079,-13.2,-12.17,-14.07,1.569,1.702,109.1,18.26,4.165,258.8517,8.52,0.0342803,0.04693482,0.2730267
"2018-03-06 17:00:00",61473,"HNTU",14.5,43.6,44.03,44.39,43.42,8.19,8.29,7.819,0.079,-13.5,-12.78,-14.12,2.155,1.867,133.6,13.41,4.822,263.0538,8.52,0.02422676,0.03188758,0.2251681
"2018-03-06 17:05:00",61474,"HNTU",14.51,44.33,43.81,44.45,43.48,8.32,8.76,8.16,0.082,-12.67,-11.88,-13.62,2.4,2.338,103.3,19.53,4.384,243.2773,8.52,0.02422676,0.03188758,0.2251681
"2018-03-06 17:10:00",61475,"HNTU",14.63,44.39,44.26,44.57,44.02,7.954,8.43,7.853,0.079,-13.05,-12.32,-13.83,2.257,2.402,101.8,20.02,5.261,224.9752,8.52,0.02422676,0.03188758,0.2251681
"2018-03-06 17:15:00",61476,"HNTU",14.32,43.78,44.09,44.45,43.6,8.43,8.49,7.92,0.082,-13.01,-12.37,-13.66,2.338,2.353,103.4,15.99,5.261,212.3347,8.52,0.02107629,0.03053132,0.176903
"2018-03-06 17:20:00",61477,"HNTU",14.16,43.66,43.67,43.9,43.48,8.16,8.49,8.09,0.079,-13.14,-12.53,-13.7,2.151,2.253,95.4,15.52,3.507,201.4085,8.52,0.02107629,0.03053132,0.176903
"2018-03-06 17:25:00",61478,"HNTU",14.04,43.11,43.58,43.84,43.05,9.23,9.27,8.16,0.087,-12.2,-11.24,-13.53,1.886,1.85,111.3,11.04,3.726,172.0413,8.51,0.02107629,0.03053132,0.176903
"2018-03-06 17:30:00",61479,"HNTU",13.9,41.78,42.36,43.11,41.72,9.2,9.84,8.97,0.083,-11.6,-10.42,-12.85,1.861,1.835,123.1,11.92,3.288,127.5518,8.51,0.01207636,0.01960284,0.1290311
"2018-03-06 17:35:00",61480,"HNTU",13.8,42.02,41.69,42.02,41.54,8.76,9.27,8.7,0.079,-12.98,-12.45,-13.66,1.747,1.729,147.5,14.91,2.411,90.01971,8.51,0.01207636,0.01960284,0.1290311
"2018-03-06 17:40:00",61481,"HNTU",13.77,42.08,42.11,42.33,41.9,8.97,9.3,8.63,0.082,-12.76,-11.97,-13.61,1.862,1.929,155.9,14.24,3.069,79.75695,8.51,0.01207636,0.01960284,0.1290311
"2018-03-06 17:45:00",61482,"HNTU",13.68,42.2,42.16,42.26,42.02,8.9,9.3,8.83,0.081,-12.52,-11.97,-13.06,1.131,1.516,176.1,10.74,1.315,80.68128,8.5,0.004398696,0.01047878,0.08304641
"2018-03-06 17:50:00",61483,"HNTU",13.6,41.48,41.9,42.26,41.48,8.9,9.17,8.8,0.079,-12.91,-12.45,-13.51,0.95,1.008,156.1,13.42,1.754,79.63251,8.5,0.004398696,0.01047878,0.08304641
"2018-03-06 17:55:00",61484,"HNTU",13.49,41.05,41.32,41.66,40.93,9.27,9.47,8.86,0.081,-12.82,-12.32,-13.45,0.494,0.668,103.8,9.47,0.877,64.64105,8.5,0.004398696,0.01047878,0.08304641
"2018-03-06 18:00:00",61485,"HNTU",13.38,40.32,40.73,41.05,40.26,10.08,10.18,9.17,0.086,-12.21,-11.34,-13.25,0.518,0.506,88.2,5.726,0.877,50.05174,8.5,-0.007035638,-0.004980588,0.04255284
"2018-03-06 18:05:00",61486,"HNTU",13.26,39.42,39.89,40.38,39.42,10.52,10.52,10.01,0.086,-11.7,-11.39,-11.96,0.271,0.419,76.62,12.96,0,41.98889,8.49,-0.007035638,-0.004980588,0.04255284
"2018-03-06 18:10:00",61487,"HNTU",13.16,38.33,38.84,39.48,38.27,11.02,11.09,10.45,0.087,-11.66,-11.32,-11.98,0.165,0.225,36.04,6.056,0.877,33.90324,8.49,-0.007035638,-0.004980588,0.04255284
"2018-03-06 18:15:00",61488,"HNTU",13.07,37.24,38.05,38.39,37.18,11.6,11.6,10.92,0.087,-11.66,-11.35,-11.88,0.347,0.216,12.74,7.982,1.315,27.2933,8.49,-0.01225727,-0.01211677,0.01742018
"2018-03-06 18:20:00",61489,"HNTU",12.98,34.81,35.97,37.24,34.75,13.32,13.32,11.6,0.091,-10.87,-10.54,-11.48,0.813,0.569,358,4.286,1.754,19.96047,8.49,-0.01225727,-0.01211677,0.01742018
"2018-03-06 18:25:00",61490,"HNTU",12.93,33.24,33.91,34.81,33.24,14.09,14.12,13.28,0.09,-10.49,-10.27,-10.71,1.351,1.093,353,0.334,1.973,11.95261,8.48,-0.01225727,-0.01211677,0.01742018
"2018-03-06 18:30:00",61491,"HNTU",12.9,31.3,32.28,33.3,31.23,15,15.03,14.09,0.089,-11,-10.57,-11.32,1.712,1.537,351.3,1.172,2.411,5.82004,8.48,-0.002386412,-0.002819457,0.006281389
"2018-03-06 18:35:00",61492,"HNTU",12.87,29.41,30.77,31.42,29.41,15.91,15.94,14.97,0.087,-11.11,-10.79,-11.4,2.021,1.873,346.9,3.052,2.63,2.739295,8.47,-0.002386412,-0.002819457,0.006281389
"2018-03-06 18:40:00",61493,"HNTU",12.88,27.35,28.17,29.48,27.35,18.41,18.41,15.94,0.093,-10.86,-10.12,-11.4,2.336,2.16,333.6,5.72,3.288,1.426338,8.47,-0.002386412,-0.002819457,0.006281389
"2018-03-06 18:45:00",61494,"HNTU",12.86,24.5,25.78,27.35,24.5,23.46,23.46,18.41,0.105,-8.93,-7.563,-10.21,2.693,2.53,320.4,0.971,3.288,0.7205053,8.46,0.0008363606,0.00175338,0.0007332172
"2018-03-06 18:50:00",61495,"HNTU",12.85,23.48,24,24.57,23.36,25.56,25.56,23.46,0.11,-7.151,-6.639,-7.637,3.023,2.871,321.1,1.006,3.726,0.24913,8.46,0.0008363606,0.00175338,0.0007332172
"2018-03-06 18:55:00",61496,"HNTU",12.85,23.3,23.07,23.48,22.81,26.3,27.07,25.52,0.112,-6.339,-6.052,-6.794,3.281,3.144,317.6,1.823,4.384,0.04226154,8.46,0.0008363606,0.00175338,0.0007332172
"2018-03-06 19:00:00",61497,"HNTU",12.85,26.57,25.08,26.57,23.24,21.71,26.26,21.71,0.106,-7.001,-6.31,-7.563,3.766,3.502,314.8,1.225,5.261,0,8.46,0.001993809,0.003049213,2.5E-07
"2018-03-06 19:05:00",61498,"HNTU",12.83,26.88,26.78,27,26.51,21.11,21.75,21,0.105,-7.634,-7.357,-7.881,4.146,3.964,314.9,2.09,5.261,0,8.45,0.001993809,0.003049213,2.5E-07
"2018-03-06 19:10:00",61499,"HNTU",12.83,27.12,27.08,27.24,26.82,20.84,21.11,20.73,0.104,-7.76,-7.606,-7.922,4.318,4.268,316.4,2.662,4.822,0,8.45,0.001993809,0.003049213,2.5E-07
"2018-03-06 19:15:00",61500,"HNTU",12.83,27.12,27.11,27.36,26.76,20.8,21.04,20.77,0.104,-7.79,-7.549,-8.01,4.149,4.218,319.4,1.707,4.822,0,8.46,0.003745285,0.005206802,2.5E-07
"2018-03-06 19:20:00",61501,"HNTU",12.83,26.04,26.73,27.25,25.98,22.46,22.46,20.7,0.107,-7.728,-7.204,-8,4.084,4.11,322.3,9.5,5.042,0,8.46,0.003745285,0.005206802,2.5E-07
"2018-03-06 19:25:00",61502,"HNTU",12.82,26.04,26.2,26.52,25.92,22.53,23.4,22.32,0.108,-6.744,-6.305,-7.204,4.198,4.166,321.3,4.351,5.261,0,8.46,0.003745285,0.005206802,2.5E-07
"2018-03-06 19:30:00",61503,"HNTU",12.82,25.19,25.6,26.1,25.07,24.14,24.14,22.53,0.112,-7.143,-6.438,-7.475,4.134,4.203,327.4,3.547,4.384,0,8.46,0.003574091,0.004963884,2.5E-07
"2018-03-06 19:35:00",61504,"HNTU",12.82,26.77,25.87,26.77,24.95,21.99,24.38,21.99,0.108,-6.521,-6.264,-7.066,4.074,4.097,330,7.842,5.042,0,8.46,0.003574091,0.004963884,2.5E-07
"2018-03-06 19:40:00",61505,"HNTU",12.82,26.53,26.54,26.89,26.29,22.19,22.43,21.82,0.108,-7.045,-6.811,-7.281,3.813,3.924,341.7,5.193,4.822,0,8.46,0.003574091,0.004963884,2.5E-07
"2018-03-06 19:45:00",61506,"HNTU",12.8,27.99,27.15,27.99,26.35,21.48,22.49,21.45,0.111,-6.732,-6.456,-7.131,3.826,3.811,347.6,4.309,4.822,0,8.46,0.003340158,0.00471459,2.5E-07
"2018-03-06 19:50:00",61507,"HNTU",12.8,28.24,27.85,28.3,27.51,22.26,22.26,21.45,0.117,-6.053,-5.511,-6.488,3.793,3.8,348.2,4.734,4.822,0,8.46,0.003340158,0.00471459,2.5E-07
"2018-03-06 19:55:00",61508,"HNTU",12.8,28.91,28.53,28.97,28.12,21.52,22.33,21.52,0.116,-5.555,-5.395,-5.711,3.868,3.826,348.8,5.985,4.822,0,8.46,0.003340158,0.00471459,2.5E-07
"2018-03-06 20:00:00",61509,"HNTU",12.81,30.07,29.53,30.07,28.85,20.71,21.52,20.41,0.117,-5.748,-5.458,-5.969,3.919,3.919,351.1,7.568,5.261,0,8.47,0.003490265,0.004982574,2.5E-07
"2018-03-06 20:05:00",61510,"HNTU",12.8,27.64,28.52,30.07,26.73,23.21,24.62,20.71,0.119,-4.683,-4.269,-5.663,3.449,3.659,172.9,78.8,6.138,0,8.47,0.003490265,0.004982574,2.5E-07
"2018-03-06 20:10:00",61511,"HNTU",12.79,28.37,28.48,28.79,27.7,21.76,23.21,21.52,0.115,-5.518,-5.082,-6.017,2.328,2.89,296.7,42.51,1.534,0,8.47,0.003490265,0.004982574,2.5E-07
"2018-03-06 20:15:00",61512,"HNTU",12.79,27.28,27.97,28.43,26.85,22.7,22.8,21.29,0.114,-6.119,-5.78,-6.416,1.503,1.772,327.7,25.09,4.165,0,8.47,0.001740351,0.002880696,2.5E-07
"2018-03-06 20:20:00",61513,"HNTU",12.78,29.52,29.53,30.98,27.34,20.1,22.67,19.09,0.111,-6.325,-5.77,-6.762,1.712,1.68,324.4,12.2,4.603,0,8.47,0.001740351,0.002880696,2.5E-07
"2018-03-06 20:25:00",61514,"HNTU",12.78,30.74,29.23,30.86,27.82,20,21.96,19.97,0.116,-6.004,-5.388,-6.768,2.956,2.225,353.2,9.91,6.795,0,8.47,0.001740351,0.002880696,2.5E-07
"2018-03-06 20:30:00",61515,"HNTU",12.78,30.98,30.91,32.01,29.95,19.8,20.64,19.16,0.116,-5.545,-5.178,-5.779,4.197,3.717,345.8,13.84,8.55,0,8.47,0.001453361,0.002576282,2.5E-07
"2018-03-06 20:35:00",61516,"HNTU",12.79,27.94,29.03,30.92,27.94,23.61,23.61,19.8,0.122,-4.995,-4.444,-5.704,4.546,4.308,352,7.919,5.261,0,8.47,0.001453361,0.002576282,2.5E-07
"2018-03-06 20:40:00",61517,"HNTU",12.78,26.79,27.58,28,26.73,24.89,25.3,23.58,0.123,-3.951,-3.578,-4.57,4.51,4.688,332.1,31.15,5.699,0,8.47,0.001453361,0.002576282,2.5E-07
"2018-03-06 20:45:00",61518,"HNTU",12.77,27.88,26.84,27.88,25.82,22.23,25.4,22.23,0.115,-5.097,-4.43,-5.905,4.194,4.317,278.1,7.572,5.261,0,8.47,0.00399103,0.005476826,2.5E-07
"2018-03-06 20:50:00",61519,"HNTU",12.78,27.09,28.06,28.49,27.09,21.18,22.26,20.34,0.106,-6.897,-5.813,-7.548,4,4.132,295.6,8.35,4.822,0,8.47,0.00399103,0.005476826,2.5E-07
"2018-03-06 20:55:00",61520,"HNTU",12.77,27.4,27.94,28.61,27.09,21.12,21.22,19.5,0.107,-7.692,-7.179,-8.19,4.051,3.935,311.2,9.42,5.48,0,8.47,0.00399103,0.005476826,2.5E-07
"2018-03-06 21:00:00",61521,"HNTU",12.77,27.22,27.54,28.07,27.03,21.52,21.59,20.44,0.108,-7.259,-6.924,-7.589,4.089,4.126,296.6,4.293,5.918,0,8.47,0.003755974,0.005260608,2.5E-07
"2018-03-06 21:05:00",61522,"HNTU",12.77,24.42,26.04,27.52,24.36,26.18,26.18,21.52,0.117,-6.355,-5.43,-7.181,3.69,3.907,301.8,10.51,4.165,0,8.47,0.003755974,0.005260608,2.5E-07
"2018-03-06 21:10:00",61523,"HNTU",12.77,25.33,25.39,26.06,24.3,26.08,26.95,25.7,0.121,-4.586,-4.061,-5.484,3.55,3.603,311.3,5.342,5.699,0,8.47,0.003755974,0.005260608,2.5E-07
"2018-03-06 21:15:00",61524,"HNTU",12.76,24.12,24.78,25.33,24.06,24.73,26.58,24.29,0.109,-5.695,-4.481,-6.947,3.956,3.735,300.8,3.25,6.795,0,8.47,0.00282148,0.004053361,2.5E-07
"2018-03-06 21:20:00",61525,"HNTU",12.76,24.43,24.43,24.85,24.06,24.66,24.76,24.15,0.11,-6.86,-6.588,-7.074,4.827,4.423,301.1,3.398,6.357,0,8.47,0.00282148,0.004053361,2.5E-07
"2018-03-06 21:25:00",61526,"HNTU",12.75,23.58,24.1,24.67,23.39,26.11,26.11,24.66,0.113,-6.451,-6.215,-6.736,4.89,4.943,315.6,5.118,5.261,0,8.47,0.00282148,0.004053361,2.5E-07
"2018-03-06 21:30:00",61527,"HNTU",12.74,24.61,23.76,24.67,23.21,25.23,26.62,25.23,0.114,-6.036,-5.671,-6.479,4.489,4.639,316.5,2.447,5.261,0,8.47,0.003649879,0.004914651,2.5E-07
"2018-03-06 21:35:00",61528,"HNTU",12.75,24.49,24.63,24.79,24.43,25.03,25.3,24.86,0.112,-6.18,-5.87,-6.378,4.33,4.351,318,3.975,5.042,0,8.47,0.003649879,0.004914651,2.5E-07
"2018-03-06 21:40:00",61529,"HNTU",12.75,22.97,23.78,24.49,22.97,26.82,26.85,25,0.113,-6.227,-5.947,-6.445,4.424,4.348,322.9,2.054,4.822,0,8.47,0.003649879,0.004914651,2.5E-07
"2018-03-06 21:45:00",61530,"HNTU",12.75,23.83,22.77,23.83,22.37,26.42,27.6,26.42,0.115,-6.112,-5.658,-6.454,4.46,4.429,318.9,3.132,5.699,0,8.47,0.00328012,0.004490164,2.5E-07
"2018-03-06 21:50:00",61531,"HNTU",12.74,23.95,24.04,24.19,23.77,26.42,26.42,25.78,0.116,-5.907,-5.569,-6.106,4.31,4.436,312.1,5.883,5.48,0,8.47,0.00328012,0.004490164,2.5E-07
"2018-03-06 21:55:00",61532,"HNTU",12.75,24.56,24.27,24.68,24.01,26.25,26.52,26.25,0.118,-5.379,-5.091,-5.568,4.329,4.269,312.4,7.077,5.48,0,8.47,0.00328012,0.004490164,2.5E-07
"2018-03-06 22:00:00",61533,"HNTU",12.74,24.26,25.03,25.6,24.2,26.56,26.59,25.27,0.118,-5.192,-4.919,-5.458,4.129,4.303,318.3,3.668,5.261,0,8.47,0.003305756,0.004544352,2.5E-07
"2018-03-06 22:05:00",61534,"HNTU",12.73,23.9,24.21,24.56,23.77,28.04,28.04,26.56,0.123,-4.946,-4.404,-5.273,4.032,4.019,321.1,3.605,4.603,0,8.47,0.003305756,0.004544352,2.5E-07
"2018-03-06 22:10:00",61535,"HNTU",12.74,24.99,24.69,25.11,23.9,26.96,28.34,26.93,0.124,-4.197,-3.85,-4.511,3.919,4.03,313.5,3.726,4.603,0,8.47,0.003305756,0.004544352,2.5E-07
"2018-03-06 22:15:00",61536,"HNTU",12.74,24.75,24.97,25.35,24.57,27,27.1,26.56,0.122,-4.425,-4.245,-4.642,3.899,3.861,324.6,3.729,4.822,0,8.47,0.002861232,0.004043883,2.5E-07
"2018-03-06 22:20:00",61537,"HNTU",12.73,25.11,25.25,25.9,24.69,26.69,27.27,26.25,0.123,-4.256,-3.876,-4.587,4.054,4.019,325,2.775,5.042,0,8.47,0.002861232,0.004043883,2.5E-07
"2018-03-06 22:25:00",61538,"HNTU",12.73,25.96,25.37,26.02,24.93,26.49,27,26.49,0.126,-4.183,-3.798,-4.508,4.181,4.112,328.5,4.363,5.48,0,8.47,0.002861232,0.004043883,2.5E-07
"2018-03-06 22:30:00",61539,"HNTU",12.74,27.18,26.57,27.18,25.9,25.04,26.56,25,0.126,-3.892,-3.695,-4.179,4.265,4.223,328,5.974,5.261,0,8.47,0.00317715,0.004446887,2.5E-07
"2018-03-06 22:35:00",61540,"HNTU",12.73,27.42,27.22,27.48,27,24.46,25.04,24.46,0.124,-4.17,-3.937,-4.341,4.279,4.221,325.4,6.082,5.918,0,8.47,0.00317715,0.004446887,2.5E-07
"2018-03-06 22:40:00",61541,"HNTU",12.73,28.21,27.88,28.27,27.42,23.59,24.5,23.55,0.123,-4.34,-4.171,-4.537,4.316,4.295,320.9,8.1,5.918,0,8.48,0.00317715,0.004446887,2.5E-07
"2018-03-06 22:45:00",61542,"HNTU",12.73,27.97,27.98,28.27,27.78,24.26,24.3,23.59,0.126,-4.172,-3.874,-4.388,4.395,4.36,320.6,6.943,6.138,0,8.48,0.003747866,0.005192071,2.5E-07
"2018-03-06 22:50:00",61543,"HNTU",12.73,27.78,27.73,28.03,27.36,24.77,24.97,24.3,0.127,-3.834,-3.548,-3.996,4.293,4.379,315,6.379,5.042,0,8.48,0.003747866,0.005192071,2.5E-07
"2018-03-06 22:55:00",61544,"HNTU",12.72,26.75,27.24,27.91,26.69,25.51,25.61,24.63,0.126,-3.836,-3.605,-4.089,3.876,4.083,315,3.788,3.726,0,8.48,0.003747866,0.005192071,2.5E-07
"2018-03-06 23:00:00",61545,"HNTU",12.72,27.91,27.28,27.91,26.69,24.09,25.58,24.09,0.125,-3.924,-3.712,-4.199,3.585,3.719,300.8,4.421,4.384,0,8.48,0.003389221,0.004770816,2.5E-07
"2018-03-06 23:05:00",61546,"HNTU",12.72,23.59,26.4,28.09,23.53,28.95,28.95,23.69,0.125,-4.35,-4.004,-4.706,3.087,3.413,297.5,16.37,4.165,0,8.48,0.003389221,0.004770816,2.5E-07
"2018-03-06 23:10:00",61547,"HNTU",12.72,21.77,22.65,23.53,21.77,31.18,31.18,28.95,0.125,-4.286,-4.062,-4.574,2.809,2.905,315.1,11.75,3.507,0,8.48,0.003389221,0.004770816,2.5E-07
"2018-03-06 23:15:00",61548,"HNTU",12.72,23.65,23.37,24.75,21.71,28.95,31.45,27.64,0.125,-3.782,-3.471,-4.179,2.638,2.844,316.7,44.58,4.603,0,8.48,0.00166197,0.002625935,2.5E-07
"2018-03-06 23:20:00",61549,"HNTU",12.72,21.59,21.51,23.72,20.8,32.93,33.81,28.95,0.131,-3.513,-2.908,-4.282,2.218,2.403,144,60.63,3.507,0,8.48,0.00166197,0.002625935,2.5E-07
"2018-03-06 23:25:00",61550,"HNTU",12.72,19.34,20.44,21.59,19.16,36.34,36.38,32.87,0.131,-3.3,-2.996,-3.639,2.071,2.162,251.6,18.33,2.85,0,8.48,0.00166197,0.002625935,2.5E-07
"2018-03-06 23:30:00",61551,"HNTU",12.71,20.68,20.86,21.65,19.34,34.08,36.44,32.9,0.13,-2.85,-2.419,-3.366,1.554,1.746,284.7,28.06,2.192,0,8.47,-5.85362E-05,0.000350728,2.5E-07
"2018-03-06 23:35:00",61552,"HNTU",12.71,20.37,20.36,20.74,19.89,33.98,34.52,33.07,0.128,-3.709,-3.103,-4.255,1.629,1.502,311.1,32.27,2.63,0,8.47,-5.85362E-05,0.000350728,2.5E-07
"2018-03-06 23:40:00",61553,"HNTU",12.71,23.05,22.39,23.05,20.37,30.37,34.05,30.37,0.128,-3.153,-2.784,-3.645,1.877,1.769,263.5,6.809,3.069,0,8.47,-5.85362E-05,0.000350728,2.5E-07
"2018-03-06 23:45:00",61554,"HNTU",12.71,21.89,22.95,23.53,21.89,30.74,30.77,29.36,0.124,-3.92,-3.538,-4.301,2.019,1.975,278.4,31.02,3.069,0,8.47,-0.0006001778,-0.0003719637,2.5E-07
"2018-03-06 23:50:00",61555,"HNTU",12.71,23.65,22.5,23.65,21.89,28.14,30.77,28.11,0.122,-4.458,-3.949,-4.726,1.921,1.945,288.2,18.51,2.411,0,8.47,-0.0006001778,-0.0003719637,2.5E-07
"2018-03-06 23:55:00",61556,"HNTU",12.7,22.68,22.32,23.78,21.29,29.49,30.81,28.14,0.123,-4.463,-3.796,-4.973,1.591,1.73,307.7,15.8,2.411,0,8.47,-0.0006001778,-0.0003719637,2.5E-07
"2018-03-07 00:00:00",61557,"HNTU",12.69,24.08,24.11,24.75,22.68,26.59,29.49,26.19,0.117,-4.916,-4.382,-5.482,1.613,1.56,301.7,8.79,2.411,0,8.46,-0.0005349626,-0.000257082,2.5E-07
"2018-03-07 00:05:00",61558,"HNTU",12.69,23.23,23.35,24.14,23.05,27.91,27.91,26.59,0.119,-5.369,-5.083,-5.67,1.845,1.77,304.7,12.65,2.85,0,8.46,-0.0005349626,-0.000257082,2.5E-07
"2018-03-07 00:10:00",61559,"HNTU",12.69,23.29,23.6,24.02,23.17,28.68,28.75,27.43,0.122,-4.876,-4.415,-5.213,1.91,1.913,295.9,5.741,2.411,0,8.46,-0.0005349626,-0.000257082,2.5E-07
"2018-03-07 00:15:00",61560,"HNTU",12.69,23.66,22.63,23.66,22.08,29.19,29.73,28.62,0.127,-4.69,-3.829,-5.061,1.967,1.851,266.6,9.74,3.946,0,8.46,-0.0003238743,4.252703E-05,2.5E-07
"2018-03-07 00:20:00",61561,"HNTU",12.7,25.42,25.05,25.73,23.66,26.42,29.22,25.78,0.123,-4.212,-3.503,-4.952,2.484,2.212,274.8,5.6,4.384,0,8.47,-0.0003238743,4.252703E-05,2.5E-07
"2018-03-07 00:25:00",61562,"HNTU",12.69,25.12,25.42,25.67,25.06,26.26,26.46,25.31,0.121,-4.762,-4.288,-5.258,2.749,2.638,290.2,15.38,3.726,0,8.47,-0.0003238743,4.252703E-05,2.5E-07
"2018-03-07 00:30:00",61563,"HNTU",12.69,24.09,24.9,25.61,24.03,26.26,26.76,25.55,0.116,-4.968,-4.39,-5.82,3.062,2.947,303.3,7.324,3.946,0,8.47,0.001093022,0.001957139,2.5E-07
"2018-03-07 00:35:00",61564,"HNTU",12.69,22.02,22.92,24.09,21.96,29.83,29.87,26.26,0.121,-5.221,-4.754,-5.763,2.836,3.018,293.6,5.176,4.165,0,8.47,0.001093022,0.001957139,2.5E-07
"2018-03-07 00:40:00",61565,"HNTU",12.67,20.02,21.03,22.02,19.96,34.97,34.97,29.83,0.13,-4.162,-3.272,-4.867,2.667,2.716,316.8,14.05,2.85,0,8.47,0.001093022,0.001957139,2.5E-07
"2018-03-07 00:45:00",61566,"HNTU",12.69,22.45,20.64,22.45,19.78,37.09,38.68,35,0.153,-1.358,0.153,-3.285,2.847,2.707,331.2,7.843,6.576,0,8.47,0.001005765,0.001733977,2.5E-07
"2018-03-07 00:50:00",61567,"HNTU",12.67,25.25,24.26,25.25,22.45,33.89,37.09,33.89,0.157,0.451,1.027,0.028,3.648,3.196,326.4,9.92,7.234,0,8.47,0.001005765,0.001733977,2.5E-07
"2018-03-07 00:55:00",61568,"HNTU",12.68,27.37,26.19,27.43,25.25,31.05,33.92,31.05,0.157,0.806,1.057,0.508,4.691,4.15,331.6,9.68,7.891,0,8.48,0.001005765,0.001733977,2.5E-07
"2018-03-07 01:00:00",61569,"HNTU",12.67,26.95,27.28,27.68,26.7,30.17,31.05,29.8,0.15,0.041,0.792,-0.507,5.223,5.058,327.2,8.82,7.672,0,8.48,0.002761478,0.003906577,2.5E-07
"2018-03-07 01:05:00",61570,"HNTU",12.68,26.4,26.75,27.13,26.34,30.41,30.51,30.01,0.148,-0.371,-0.131,-0.634,4.87,5.079,334.9,8.83,6.357,0,8.49,0.002761478,0.003906577,2.5E-07
"2018-03-07 01:10:00",61571,"HNTU",12.68,26.65,26.39,26.83,26.04,29.4,30.44,29.4,0.144,-0.849,-0.504,-1.091,4.602,4.731,331.3,11.42,6.795,0,8.49,0.002761478,0.003906577,2.5E-07
"2018-03-07 01:15:00",61572,"HNTU",12.67,25.73,26.2,26.71,25.73,30.31,30.31,29.3,0.143,-1.22,-0.984,-1.391,4.293,4.45,328.9,8.37,6.138,0,8.49,0.003623803,0.004910694,2.5E-07
"2018-03-07 01:20:00",61573,"HNTU",12.67,25.25,25.21,25.86,24.76,31.79,31.93,30.31,0.147,-1.011,-0.607,-1.253,4.266,4.223,333.9,7.52,5.261,0,8.49,0.003623803,0.004910694,2.5E-07
"2018-03-07 01:25:00",61574,"HNTU",12.67,25.25,25.3,25.49,25.13,31.36,31.79,31.32,0.145,-0.779,-0.613,-0.979,4.221,4.315,322.1,7.603,5.699,0,8.49,0.003623803,0.004910694,2.5E-07
"2018-03-07 01:30:00",61575,"HNTU",12.66,25.07,24.84,25.37,24.46,31.69,32.06,31.25,0.146,-1.067,-0.792,-1.272,4.185,4.143,319.9,10.6,6.138,0,8.5,0.002858007,0.003999664,2.5E-07
"2018-03-07 01:35:00",61576,"HNTU",12.66,24.4,24.57,25.19,24.15,32.33,32.47,31.52,0.145,-1.103,-0.821,-1.359,4.235,4.231,319.2,6.548,5.48,0,8.49,0.002858007,0.003999664,2.5E-07
"2018-03-07 01:40:00",61577,"HNTU",12.66,23.91,24.07,24.46,23.79,33.31,33.31,32.27,0.146,-1.057,-0.827,-1.25,4.131,4.154,327.7,8.48,5.042,0,8.49,0.002858007,0.003999664,2.5E-07
"2018-03-07 01:45:00",61578,"HNTU",12.66,23.42,23.49,23.91,23.12,33.75,33.99,33.28,0.145,-0.928,-0.742,-1.168,3.991,4.074,332,6.184,4.822,0,8.49,0.002598933,0.003658521,2.5E-07
"2018-03-07 01:50:00",61579,"HNTU",12.66,23.79,23.65,23.91,23.3,32.06,33.72,32,0.14,-1.362,-0.979,-1.787,3.943,3.981,330.9,6.174,4.822,0,8.49,0.002598933,0.003658521,2.5E-07
"2018-03-07 01:55:00",61580,"HNTU",12.67,24.15,23.63,24.21,23.3,31.19,32.37,31.19,0.138,-1.895,-1.689,-2.108,3.842,3.851,342.1,9.52,5.918,0,8.49,0.002598933,0.003658521,2.5E-07
"2018-03-07 02:00:00",61581,"HNTU",12.65,24.52,24.45,24.76,24.09,30.27,31.22,30.17,0.136,-2.152,-1.947,-2.366,3.938,3.887,335.9,12.55,6.357,0,8.49,0.002410023,0.003454182,2.5E-07
"2018-03-07 02:05:00",61582,"HNTU",12.65,25.12,24.92,25.25,24.52,30.24,30.31,30.04,0.139,-2.054,-1.695,-2.336,4.109,3.987,328.6,10.13,7.453,0,8.49,0.002410023,0.003454182,2.5E-07
"2018-03-07 02:10:00",61583,"HNTU",12.65,24.82,24.96,25.25,24.7,31.25,31.25,30.27,0.142,-1.585,-1.374,-1.831,4.385,4.293,333.9,9.78,7.014,0,8.49,0.002410023,0.003454182,2.5E-07
"2018-03-07 02:15:00",61584,"HNTU",12.65,24.76,24.69,24.88,24.52,31.35,32,31.25,0.142,-1.262,-1.037,-1.489,4.356,4.405,327.1,11.34,6.795,0,8.49,0.002884301,0.004028834,2.5E-07
"2018-03-07 02:20:00",61585,"HNTU",12.65,21.84,23.57,24.76,21.84,34.56,34.56,30.98,0.139,-1.902,-1.359,-2.265,3.67,4.128,287.1,22.19,4.822,0,8.49,0.002884301,0.004028834,2.5E-07
"2018-03-07 02:25:00",61586,"HNTU",12.65,20.75,21.22,21.84,20.75,35.61,35.71,34.56,0.136,-1.972,-1.755,-2.239,2.978,3.256,243,21.4,3.726,0,8.49,0.002884301,0.004028834,2.5E-07
"2018-03-07 02:30:00",61587,"HNTU",12.64,19.05,19.82,20.81,19.05,37.4,37.73,35.57,0.133,-2.325,-1.859,-2.733,2.537,2.762,237.7,13.71,3.946,0,8.49,0.001550978,0.002373921,2.5E-07
"2018-03-07 02:35:00",61588,"HNTU",12.65,21.24,20.45,22.15,18.87,34.32,37.8,33.68,0.134,-2.427,-1.956,-2.77,2.61,2.449,258.4,12.2,4.603,0,8.49,0.001550978,0.002373921,2.5E-07
"2018-03-07 02:40:00",61589,"HNTU",12.65,23.3,22.5,23.36,21.3,30.44,34.36,30.44,0.13,-2.797,-2.426,-3.299,2.843,2.814,264.9,9.2,4.165,0,8.48,0.001550978,0.002373921,2.5E-07
"2018-03-07 02:45:00",61590,"HNTU",12.64,22.76,23.07,23.43,22.58,31.05,31.15,30.21,0.13,-3.355,-3.161,-3.481,3.081,2.922,231.3,21.12,5.042,0,8.48,0.0008872519,0.001593751,2.5E-07
"2018-03-07 02:50:00",61591,"HNTU",12.64,21.24,21.76,22.94,20.87,33.48,33.65,30.85,0.131,-3.357,-3.094,-3.571,3.068,3.106,219.5,9.47,3.726,0,8.48,0.0008872519,0.001593751,2.5E-07
"2018-03-07 02:55:00",61592,"HNTU",12.64,21.36,21.52,22.09,21.12,33.21,33.48,32.54,0.131,-3.149,-2.93,-3.317,2.829,2.952,248.7,18.81,3.507,0,8.48,0.0008872519,0.001593751,2.5E-07
"2018-03-07 03:00:00",61593,"HNTU",12.64,22.21,21.48,22.33,20.81,31.79,33.85,31.76,0.13,-3.158,-2.964,-3.36,2.234,2.564,273.6,12.81,2.192,0,8.48,0.001058651,0.001796812,2.5E-07
"2018-03-07 03:05:00",61594,"HNTU",12.62,21.24,21.91,22.33,21.12,33.08,33.08,31.69,0.129,-3.274,-3.024,-3.499,1.577,1.911,244.2,24.62,1.754,0,8.48,0.001058651,0.001796812,2.5E-07
"2018-03-07 03:10:00",61595,"HNTU",12.64,21.55,21.3,21.55,21.06,33.18,33.52,33.08,0.132,-3.132,-2.965,-3.414,1.149,1.386,238.7,15.03,2.192,0,8.48,0.001058651,0.001796812,2.5E-07
"2018-03-07 03:15:00",61596,"HNTU",12.62,21.12,21.43,21.61,21,32.94,33.48,32.88,0.128,-3.167,-2.875,-3.669,0.7,0.886,285.3,35.93,1.973,0,8.48,-0.001305597,-0.001398277,2.5E-07
"2018-03-07 03:20:00",61597,"HNTU",12.61,20.64,20.71,21.12,20.21,33.42,33.75,32.54,0.127,-3.714,-3.373,-4.199,1.116,0.916,317,14.61,3.507,0,8.48,-0.001305597,-0.001398277,2.5E-07
"2018-03-07 03:25:00",61598,"HNTU",12.61,20.33,20.33,20.64,20.03,34.63,34.63,33.42,0.13,-3.59,-3.185,-3.896,1.371,1.171,328.1,10.23,3.069,0,8.48,-0.001305597,-0.001398277,2.5E-07
"2018-03-07 03:30:00",61599,"HNTU",12.63,20.21,20.36,20.69,20.03,34.97,35.1,34.39,0.131,-3.115,-2.928,-3.442,2.234,1.837,310.5,6.838,3.507,0,8.48,-0.001462181,-0.001650625,2.5E-07
"2018-03-07 03:35:00",61600,"HNTU",12.63,18.45,19.83,20.45,18.33,37.06,37.06,34.29,0.129,-3.406,-3.067,-3.703,2.262,2.255,293.4,12.21,2.85,0,8.48,-0.001462181,-0.001650625,2.5E-07
"2018-03-07 03:40:00",61601,"HNTU",12.62,17.3,17.94,18.57,17.17,38.45,38.48,36.99,0.127,-3.594,-2.933,-4.217,2.124,2.199,301.4,14.5,2.411,0,8.47,-0.001462181,-0.001650625,2.5E-07
"2018-03-07 03:45:00",61602,"HNTU",12.62,19.67,17.81,19.67,16.69,36.59,39.49,36.59,0.134,-3.209,-2.536,-4.1,1.479,1.848,320.2,9.08,1.973,0,8.47,-0.0001679106,0.0001599049,2.5E-07
"2018-03-07 03:50:00",61603,"HNTU",12.61,20.39,19.44,20.39,18.69,35.27,36.89,35.24,0.133,-3.029,-2.543,-3.478,1.125,1.31,338.9,27.86,3.288,0,8.47,-0.0001679106,0.0001599049,2.5E-07
"2018-03-07 03:55:00",61604,"HNTU",12.61,20.39,20.43,21,19.91,35.11,35.27,34.19,0.133,-3.01,-2.663,-3.538,0.627,0.885,21.55,6.083,0,0,8.47,-0.0001679106,0.0001599049,2.5E-07
"2018-03-07 04:00:00",61605,"HNTU",12.61,19.48,20.24,20.94,19.42,35.71,35.71,34.09,0.13,-3.21,-2.717,-3.788,0.336,0.432,7.719,20.78,0,0,8.47,-0.002389738,-0.00312263,2.5E-07
"2018-03-07 04:05:00",61606,"HNTU",12.61,20.15,19.77,20.27,19.36,35.61,36.93,35.58,0.133,-2.714,-2.403,-3.304,0.092,0.206,337.2,11.95,0.877,0,8.47,-0.002389738,-0.00312263,2.5E-07
"2018-03-07 04:10:00",61607,"HNTU",12.61,21.31,20.63,21.37,20.09,34.13,35.68,34.13,0.134,-2.723,-2.539,-2.97,0.301,0.15,69.51,39.77,1.534,0,8.47,-0.002389738,-0.00312263,2.5E-07
"2018-03-07 04:15:00",61608,"HNTU",12.59,20.27,20.96,21.61,20.15,35.51,35.51,33.79,0.133,-2.757,-2.534,-2.97,0.789,0.563,129.4,6.656,1.973,0,8.47,-0.003953286,-0.005895043,2.5E-07
"2018-03-07 04:20:00",61609,"HNTU",12.59,18.39,19.36,20.27,18.39,38.28,38.28,35.51,0.133,-2.611,-2.367,-2.875,0.789,0.768,137.2,13.89,0.877,0,8.47,-0.003953286,-0.005895043,2.5E-07
"2018-03-07 04:25:00",61610,"HNTU",12.59,17.24,17.72,18.39,17.17,40.3,40.3,38.28,0.133,-2.905,-2.743,-3.074,0.667,0.799,172.1,8.62,0.877,0,8.47,-0.003953286,-0.005895043,2.5E-07
"2018-03-07 04:30:00",61611,"HNTU",12.58,16.93,16.99,17.24,16.81,41.01,41.05,40.27,0.133,-2.816,-2.655,-2.95,0.18,0.406,186.5,17.72,0,0,8.47,-0.002771814,-0.003820857,2.5E-07
"2018-03-07 04:35:00",61612,"HNTU",12.59,16.81,16.85,17.05,16.63,40.27,41.05,40.17,0.13,-3.077,-2.637,-3.369,0.36,0.192,281.4,34.43,2.411,0,8.47,-0.002771814,-0.003820857,2.5E-07
"2018-03-07 04:40:00",61613,"HNTU",12.57,16.38,17.16,17.48,16.38,39.9,40.3,39.49,0.127,-3.096,-2.792,-3.836,1.099,0.683,330.6,2.083,3.288,0,8.47,-0.002771814,-0.003820857,2.5E-07
"2018-03-07 04:45:00",61614,"HNTU",12.58,15.53,15.24,16.38,14.74,42.73,43.34,39.86,0.131,-3.641,-3.044,-4.167,1.863,1.48,331.8,3.129,2.85,0,8.47,-0.002381395,-0.003191356,2.5E-07
"2018-03-07 04:50:00",61615,"HNTU",12.58,15.05,15.1,15.78,14.5,43.07,43.85,42.16,0.129,-3.421,-2.982,-3.986,2.061,2.062,309.7,9.49,2.192,0,8.47,-0.002381395,-0.003191356,2.5E-07
"2018-03-07 04:55:00",61616,"HNTU",12.57,13.35,13.27,15.05,12.13,46.41,47.53,42.87,0.129,-3.894,-2.901,-4.985,1.715,1.934,303.5,6.316,2.411,0,8.47,-0.002381395,-0.003191356,2.5E-07
"2018-03-07 05:00:00",61617,"HNTU",12.57,11.4,12.42,13.65,11.4,50.53,50.57,45.33,0.129,-3.811,-3.133,-4.705,1.507,1.6,331.1,7.873,2.192,0,8.47,-0.0006471773,-0.000567144,2.5E-07
"2018-03-07 05:05:00",61618,"HNTU",12.57,11.28,10.97,11.46,10.43,52.22,53.27,50.53,0.133,-3.062,-2.584,-3.757,1.602,1.561,352,1.027,2.192,0,8.47,-0.0006471773,-0.000567144,2.5E-07
"2018-03-07 05:10:00",61619,"HNTU",12.56,11.58,11.19,11.77,10.55,51.41,53.54,51.41,0.132,-2.854,-2.286,-3.44,1.748,1.654,329.3,8.47,2.411,0,8.46,-0.0006471773,-0.000567144,2.5E-07
"2018-03-07 05:15:00",61620,"HNTU",12.55,8.49,9.84,11.52,8.49,54.75,54.75,51.34,0.123,-3.931,-2.944,-4.52,1.813,1.77,297.1,11.54,3.288,0,8.46,-0.000980615,-0.001074064,2.5E-07
"2018-03-07 05:20:00",61621,"HNTU",12.55,8.79,8.16,8.85,7.757,57.11,57.72,54.72,0.13,-3.954,-3.21,-4.569,2.371,2.074,316.1,2.994,4.384,0,8.46,-0.000980615,-0.001074064,2.5E-07
"2018-03-07 05:25:00",61622,"HNTU",12.53,9.58,9.64,10.31,8.73,54.72,57.11,54.65,0.129,-2.952,-2.462,-3.454,2.671,2.511,305.8,4.816,3.069,0,8.46,-0.000980615,-0.001074064,2.5E-07
"2018-03-07 05:30:00",61623,"HNTU",12.54,9.7,9.31,9.76,8.97,56.91,57.18,54.75,0.135,-3.116,-2.446,-3.504,2.796,2.791,312.7,5.184,3.507,0,8.46,-0.0003717206,-0.0002560149,2.5E-07
"2018-03-07 05:35:00",61624,"HNTU",12.54,9.16,9.37,9.76,8.97,56.95,56.95,56.37,0.131,-2.911,-2.496,-3.203,2.557,2.616,314,4.679,4.165,0,8.46,-0.0003717206,-0.0002560149,2.5E-07
"2018-03-07 05:40:00",61625,"HNTU",12.53,9.22,9.63,10.07,9.03,56.68,57.32,55.83,0.131,-2.76,-2.298,-3.133,2.596,2.593,312.1,7.848,3.946,0,8.46,-0.0003717206,-0.0002560149,2.5E-07
"2018-03-07 05:45:00",61626,"HNTU",12.53,9.83,9.62,9.95,9.09,55.87,56.98,55.39,0.133,-2.882,-2.545,-3.163,3.01,2.812,324.2,5.444,4.822,0,8.47,-0.0002360011,-7.700491E-05,2.5E-07
"2018-03-07 05:50:00",61627,"HNTU",12.53,9.95,9.87,10.19,9.58,56.44,56.58,55.84,0.135,-2.603,-2.189,-2.915,3.049,3.045,314.8,7.236,4.822,0,8.47,-0.0002360011,-7.700491E-05,2.5E-07
"2018-03-07 05:55:00",61628,"HNTU",12.51,11.9,10.96,11.9,9.83,53.61,56.51,53.61,0.14,-2.249,-1.7,-2.571,3.353,3.243,322.4,5.364,4.822,0,8.47,-0.0002360011,-7.700491E-05,2.5E-07
"2018-03-07 06:00:00",61629,"HNTU",12.52,12.45,12.6,13.17,11.9,50.85,53.61,50.14,0.136,-1.904,-1.547,-2.557,3.182,3.187,325.4,3.396,3.946,0,8.47,0.0001603675,0.0004376,2.5E-07
"2018-03-07 06:05:00",61630,"HNTU",12.52,10.14,10.87,12.38,10.08,55.3,55.37,50.81,0.133,-2.81,-2.333,-3.188,3.317,3.333,332.9,3.836,4.165,0,8.47,0.0001603675,0.0004376,2.5E-07
"2018-03-07 06:10:00",61631,"HNTU",12.51,10.75,10.4,10.81,9.84,55.07,56.08,55.07,0.137,-2.389,-1.974,-2.967,2.97,3.092,331.1,4.906,3.507,0,8.47,0.0001603675,0.0004376,2.5E-07
"2018-03-07 06:15:00",61632,"HNTU",12.51,10.32,10.49,11.17,9.84,56.25,56.35,53.96,0.137,-2.495,-2.054,-2.886,2.928,2.942,322.2,5.034,4.165,0,8.47,0.0001124922,0.0003717752,2.5E-07
"2018-03-07 06:20:00",61633,"HNTU",12.5,12.03,11.18,12.21,10.26,52.34,56.19,52.34,0.137,-2.027,-1.689,-2.422,2.998,2.929,323.5,6.095,3.946,0,8.47,0.0001124922,0.0003717752,2.5E-07
"2018-03-07 06:25:00",61634,"HNTU",12.5,11.91,12.26,12.76,11.72,51.8,52.41,51.12,0.135,-2.088,-1.778,-2.43,3.156,3.095,323.7,4.591,4.165,6.435319E-05,8.47,0.0001124922,0.0003717752,2.5E-07
"2018-03-07 06:30:00",61635,"HNTU",12.5,11.05,11.28,11.97,10.93,55.38,55.38,51.83,0.139,-2.106,-1.716,-2.531,2.876,3.02,310.8,7.53,3.288,0.04078175,8.48,9.122586E-05,0.0003591498,2.5E-07
"2018-03-07 06:35:00",61636,"HNTU",12.49,10.87,11.56,12.45,10.81,55.01,55.44,52.74,0.137,-1.865,-1.027,-2.464,2.517,2.707,310.5,4.771,3.069,0.1915436,8.48,9.122586E-05,0.0003591498,2.5E-07
"2018-03-07 06:40:00",61637,"HNTU",12.5,10.08,10.1,10.81,9.6,57.88,58.08,54.97,0.139,-2.238,-1.64,-2.646,2.273,2.356,321.3,3.41,3.288,0.6846814,8.48,9.122586E-05,0.0003591498,2.5E-07
"2018-03-07 06:45:00",61638,"HNTU",12.46,8.99,9.58,10.14,8.99,59.23,59.53,57.77,0.136,-2.003,-1.722,-2.377,2.196,2.354,339.8,18.3,3.946,1.850848,8.48,-0.000325715,-0.0001892636,0.00188056
"2018-03-07 06:50:00",61639,"HNTU",12.48,8.44,8.81,9.11,8.38,59.9,59.94,59.19,0.134,-2.388,-2.116,-2.724,1.713,1.949,327.6,9.42,1.973,3.643331,8.48,-0.000325715,-0.0001892636,0.00188056
"2018-03-07 06:55:00",61640,"HNTU",12.5,8.38,8.24,8.44,8.08,61.25,61.32,59.83,0.137,-2.511,-2.196,-2.79,1.451,1.552,305.1,5.632,2.85,6.584563,8.48,-0.000325715,-0.0001892636,0.00188056
"2018-03-07 07:00:00",61641,"HNTU",12.51,8.93,8.74,8.99,8.2,59.56,61.32,59.56,0.136,-2.094,-1.933,-2.381,1.247,1.318,300.7,7.052,2.63,12.52834,8.48,-0.0007506923,-0.0008248271,0.009123528
"2018-03-07 07:05:00",61642,"HNTU",12.52,8.99,8.99,9.17,8.81,60.27,60.27,59.13,0.138,-2.268,-1.879,-2.476,1.17,1.17,300.5,13.82,1.534,20.49523,8.48,-0.0007506923,-0.0008248271,0.009123528
"2018-03-07 07:10:00",61643,"HNTU",12.53,9.41,9.13,9.47,8.99,61.08,61.12,60.24,0.143,-1.665,-1.227,-1.994,0.978,1.122,312.4,8.61,1.754,26.85707,8.48,-0.0007506923,-0.0008248271,0.009123528
"2018-03-07 07:15:00",61644,"HNTU",12.57,12.51,11.24,12.51,9.35,54.5,61.12,54.5,0.146,-0.575,0.033,-1.366,0.653,0.777,358,15.11,1.315,33.82552,8.48,-0.002717936,-0.002204722,0.02318993
"2018-03-07 07:20:00",61645,"HNTU",12.59,14.15,13.33,14.22,12.45,52.34,54.53,52.34,0.151,-0.333,0.125,-0.872,0.445,0.573,15.23,14.96,0,43.06831,8.48,-0.002717936,-0.002204722,0.02318993
"2018-03-07 07:25:00",61646,"HNTU",12.66,14.88,14.61,14.88,14.15,50.75,52.3,50.75,0.151,-0.062,0.206,-0.301,0.063,0.256,27.92,14.37,0,55.14159,8.48,-0.002717936,-0.002204722,0.02318993
"2018-03-07 07:30:00",61647,"HNTU",12.76,16.16,15.44,16.22,14.82,47.88,50.79,47.88,0.151,-0.021,0.262,-0.216,0.322,0.133,302.6,22.31,1.534,68.98354,8.49,-0.001477061,-0.001260298,0.0536046
"2018-03-07 07:35:00",61648,"HNTU",12.92,17.07,16.64,17.13,16.16,48.93,49.64,47.78,0.16,0.713,1.276,-0.174,0.57,0.482,288.4,8.96,1.534,82.47166,8.49,-0.001477061,-0.001260298,0.0536046
"2018-03-07 07:40:00",61649,"HNTU",13.07,18.65,17.82,18.65,17.01,46.23,49.03,45.99,0.162,1.071,1.403,0.638,0.656,0.608,297.9,19.44,0.658,98.26847,8.49,-0.001477061,-0.001260298,0.0536046
"2018-03-07 07:45:00",61650,"HNTU",13.35,20.29,19.34,20.29,18.53,40.72,46.23,40.66,0.153,0.482,1.388,-0.16,0.334,0.543,280.5,0.109,0,113.9408,8.5,0.002440175,0.003245709,0.09628957
"2018-03-07 07:50:00",61651,"HNTU",13.66,21.14,20.77,21.27,20.23,38.93,40.82,38.9,0.152,0.102,0.505,-0.175,0.086,0.174,258.1,10.78,0,132.5535,8.5,0.002440175,0.003245709,0.09628957
"2018-03-07 07:55:00",61652,"HNTU",13.97,22.12,21.78,22.18,21.14,37.75,39.44,37.75,0.153,0.301,0.612,0.026,0.025,0.049,251.9,8.68,0.877,155.4686,8.51,0.002440175,0.003245709,0.09628957
"2018-03-07 08:00:00",61653,"HNTU",14.14,22.6,22.26,22.72,22,39.24,39.3,37.48,0.163,0.598,1.638,0.075,0.148,0.09,231.1,10.48,1.096,173.3088,8.52,0.00675264,0.007362627,0.1427493
"2018-03-07 08:05:00",61654,"HNTU",14.19,23.39,23.15,23.39,22.66,36.94,39.57,36.2,0.158,0.896,1.858,0.299,0.279,0.202,202.7,9.31,1.096,178.8017,8.52,0.00675264,0.007362627,0.1427493
"2018-03-07 08:10:00",61655,"HNTU",14.22,23.51,23.56,23.7,23.21,36.74,37.78,36.54,0.158,1.098,1.504,0.729,0.406,0.314,198.2,22.75,1.534,174.1257,8.52,0.00675264,0.007362627,0.1427493
"2018-03-07 08:15:00",61656,"HNTU",14.29,23.81,23.61,23.81,23.45,36.97,37.35,36.33,0.161,1.105,1.48,0.611,0.594,0.497,200.1,7.988,1.534,169.8295,8.53,0.0092558,0.01041785,0.1903537
"2018-03-07 08:20:00",61657,"HNTU",14.37,24.66,24.3,24.78,23.75,37.44,37.54,36.73,0.169,1.815,2.443,1.203,0.729,0.66,190.6,11.5,1.973,176.9889,8.53,0.0092558,0.01041785,0.1903537
"2018-03-07 08:25:00",61658,"HNTU",14.41,26.48,25.54,26.48,24.72,34.77,37.61,34.5,0.169,2.154,2.649,1.798,0.695,0.77,194.3,23.25,1.534,195.4036,8.53,0.0092558,0.01041785,0.1903537
"2018-03-07 08:30:00",61659,"HNTU",14.37,26.23,26.74,27.08,26.23,31.26,35.04,30.79,0.151,1.232,2.752,-0.329,0.769,0.67,181.1,18.17,2.411,210.935,8.54,0.0145625,0.01673309,0.2380054
"2018-03-07 08:35:00",61660,"HNTU",14.42,26.23,26.15,26.47,25.87,32.57,33.86,31.26,0.157,0.575,1.449,-0.212,1.052,0.923,185.2,19.64,2.63,220.8991,8.54,0.0145625,0.01673309,0.2380054
"2018-03-07 08:40:00",61661,"HNTU",14.45,26.35,26.49,26.9,25.99,34.03,34.16,32.1,0.165,1.625,2.235,0.439,1.461,1.228,147.8,11.2,3.069,224.3822,8.54,0.0145625,0.01673309,0.2380054
"2018-03-07 08:45:00",61662,"HNTU",15.25,28.23,27.26,28.29,26.29,31.22,34.3,31.19,0.164,1.979,2.538,1.516,1.651,1.605,153.6,17.55,3.069,239.3713,8.54,0.0200434,0.02357549,0.2852427
"2018-03-07 08:50:00",61663,"HNTU",15.16,27.63,28.01,28.29,27.56,30.72,31.46,30.31,0.157,1.178,1.653,0.392,1.939,1.811,146.9,12.64,4.384,276.4674,8.55,0.0200434,0.02357549,0.2852427
"2018-03-07 08:55:00",61664,"HNTU",15.1,28.66,28.25,28.78,27.56,29.33,31.12,29.23,0.156,0.88,1.418,0.25,2.211,2.078,144.2,12.98,4.165,306.4674,8.55,0.0200434,0.02357549,0.2852427
"2018-03-07 09:00:00",61665,"HNTU",15.05,28.78,28.87,29.08,28.6,28.76,29.5,28.39,0.154,0.523,0.949,-0.047,2.653,2.414,138.7,12.73,4.822,336.433,8.55,0.02846316,0.03418552,0.3314056
"2018-03-07 09:05:00",61666,"HNTU",15,29.57,29.49,29.99,28.72,27.75,29.3,27.64,0.154,0.865,1.352,0.176,2.863,2.715,140.7,16.56,4.822,351.7726,8.55,0.02846316,0.03418552,0.3314056
"2018-03-07 09:10:00",61667,"HNTU",14.98,30.41,29.8,30.47,29.14,27.04,29.03,27,0.155,0.67,1.327,0.123,2.984,2.989,159.7,19.09,4.822,364.8902,8.56,0.02846316,0.03418552,0.3314056
"2018-03-07 09:15:00",61668,"HNTU",14.97,30.77,30.62,30.96,30.17,26.26,27.78,25.41,0.153,0.472,1.201,-0.723,2.826,2.913,156.8,25.58,5.042,353.3372,8.56,0.03290527,0.04048847,0.3759349
"2018-03-07 09:20:00",61669,"HNTU",14.93,30.77,30.66,31.01,30.35,25.04,26.86,24.77,0.145,-0.315,0.665,-1.215,2.79,2.839,137.7,16.01,4.603,352.9003,8.56,0.03290527,0.04048847,0.3759349
"2018-03-07 09:25:00",61670,"HNTU",14.91,31.31,31.19,31.73,30.58,23.42,25.44,23.22,0.139,-1.025,-0.288,-2.063,2.812,2.713,132.7,19.21,5.042,377.672,8.56,0.03290527,0.04048847,0.3759349
"2018-03-07 09:30:00",61671,"HNTU",14.89,31.55,31.58,32.16,31.01,23.15,24.16,22.91,0.139,-1.562,-0.883,-2.133,2.972,2.901,137.1,17.96,5.699,433.0732,8.56,0.04184296,0.05031163,0.4190644
"2018-03-07 09:35:00",61672,"HNTU",14.88,32.4,32.1,32.4,31.49,22.47,23.62,22.2,0.14,-1.725,-1.125,-2.289,2.881,2.94,137.5,14.59,5.042,463.543,8.56,0.04184296,0.05031163,0.4190644
"2018-03-07 09:40:00",61673,"HNTU",14.87,33.49,32.79,33.62,32.22,22.61,23.55,22.3,0.147,-1.042,-0.229,-1.943,2.953,2.932,136.2,21,5.261,492.9358,8.57,0.04184296,0.05031163,0.4190644
"2018-03-07 09:45:00",61674,"HNTU",14.85,33.25,33.23,33.62,32.77,22.47,23.76,22.27,0.144,-0.776,0.073,-1.368,3.027,3.008,137.9,24.73,6.795,505.7213,8.57,0.04836037,0.05787014,0.4595937
"2018-03-07 09:50:00",61675,"HNTU",14.85,33.48,33.19,33.67,32.82,23.28,23.79,22.44,0.151,-0.443,0.321,-1.182,3.172,3.077,137.9,17.44,5.699,495.4569,8.57,0.04836037,0.05787014,0.4595937
"2018-03-07 09:55:00",61676,"HNTU",14.84,34.08,34.06,34.39,33.48,22.97,23.75,22.4,0.153,0.241,0.724,-0.52,3.402,3.278,160.2,21.04,6.138,461.0232,8.57,0.04836037,0.05787014,0.4595937
"2018-03-07 10:00:00",61677,"HNTU",14.83,34.81,34.4,34.87,33.96,22.6,23.31,22.4,0.154,0.223,0.605,-0.188,3.613,3.475,160.9,20.56,6.576,432.6924,8.57,0.04587789,0.05599279,0.4971793
"2018-03-07 10:05:00",61678,"HNTU",14.82,34.56,34.85,35.17,34.44,22.09,23.11,21.35,0.15,0.04,1.139,-0.91,3.798,3.669,182.1,21.37,8.33,437.0179,8.57,0.04587789,0.05599279,0.4971793
"2018-03-07 10:10:00",61679,"HNTU",14.82,35.29,35.16,35.47,34.5,21.18,22.4,21.12,0.148,-0.059,0.543,-0.647,3.595,3.68,160.5,32.62,6.357,442.9167,8.57,0.04587789,0.05599279,0.4971793
"2018-03-07 10:15:00",61680,"HNTU",14.81,36.26,35.43,36.26,35.05,20.37,22.06,20.34,0.148,-0.471,0.252,-1.124,3.232,3.47,156.1,31.6,6.357,445.9681,8.57,0.0501417,0.06149684,0.53261
"2018-03-07 10:20:00",61681,"HNTU",14.81,36.99,36.43,37.11,36.14,19.5,20.71,19.5,0.145,-0.691,0.169,-1.28,3.027,3.156,164.9,18.93,5.918,462.2668,8.57,0.0501417,0.06149684,0.53261
"2018-03-07 10:25:00",61682,"HNTU",14.8,37.23,36.94,37.29,36.51,20.31,20.31,19.09,0.153,-0.795,0.157,-1.355,3.153,3.148,156.6,18.59,6.138,495.4484,8.57,0.0501417,0.06149684,0.53261
"2018-03-07 10:30:00",61683,"HNTU",14.79,37.23,37.5,37.96,37.11,18.75,20.31,17.61,0.141,-1.647,0.157,-2.617,3.319,3.237,162.2,29.01,5.918,533.5013,8.57,0.05944037,0.07111598,0.565502
"2018-03-07 10:35:00",61684,"HNTU",14.79,38.14,37.88,38.5,37.05,17.47,19.33,17.47,0.136,-1.443,-0.528,-2.275,3.226,3.239,159.8,29.07,5.042,561.9602,8.57,0.05944037,0.07111598,0.565502
"2018-03-07 10:40:00",61685,"HNTU",14.79,38.86,38.49,38.92,38.02,16.9,17.57,16.46,0.136,-2.664,-1.704,-3.576,2.866,3.008,178.4,36.85,5.261,594.7195,8.57,0.05944037,0.07111598,0.565502
"2018-03-07 10:45:00",61686,"HNTU",14.79,40.01,39.67,40.26,38.92,17.34,17.37,16.32,0.145,-2.015,-0.892,-2.82,2.2,2.476,133.1,56.12,4.165,624.5779,8.57,0.07084337,0.08315576,0.5954506
"2018-03-07 10:50:00",61687,"HNTU",14.78,40.56,40.51,40.8,40.01,16.12,17.34,16.02,0.138,-1.501,-0.851,-2.114,2.392,2.319,167.8,26.81,5.918,639.9119,8.57,0.07084337,0.08315576,0.5954506
"2018-03-07 10:55:00",61688,"HNTU",14.77,40.67,40.28,40.73,39.95,15.51,16.76,15.51,0.134,-2.217,-1.404,-2.864,2.461,2.535,138,38.86,5.042,650.0134,8.57,0.07084337,0.08315576,0.5954506
"2018-03-07 11:00:00",61689,"HNTU",14.77,40.3,40.49,40.97,39.94,16.19,16.69,15.48,0.137,-1.942,-1.04,-2.904,2.652,2.502,106.1,51.74,4.384,638.5153,8.57,0.07278352,0.08450073,0.6217588
"2018-03-07 11:05:00",61690,"HNTU",14.77,40.79,40.34,40.97,40,15.92,16.39,15.44,0.138,-2.316,-1.48,-2.874,2.485,2.605,110.7,24.03,5.699,648.1004,8.57,0.07278352,0.08450073,0.6217588
"2018-03-07 11:10:00",61691,"HNTU",14.76,41.7,41.76,42.19,40.79,14.7,16.52,14.5,0.132,-2.272,-0.915,-3.23,2.733,2.544,169.8,19.65,5.699,671.2498,8.57,0.07278352,0.08450073,0.6217588
"2018-03-07 11:15:00",61692,"HNTU",14.75,41.15,41.61,42.19,41.09,14.94,15.44,14.63,0.131,-2.632,-2.054,-3.15,3.341,3.087,143.8,28.39,7.234,713.8643,8.58,0.08428222,0.09767175,0.6450531
"2018-03-07 11:20:00",61693,"HNTU",14.74,41.69,41.36,41.87,40.84,15.1,15.24,14.43,0.135,-3.095,-2.341,-3.681,3.291,3.304,127.1,30.34,6.576,721.3737,8.57,0.08428222,0.09767175,0.6450531
"2018-03-07 11:25:00",61694,"HNTU",14.74,41.69,42.11,42.78,41.51,14.57,15.17,14.16,0.13,-2.805,-1.691,-3.486,2.731,2.984,179.8,55.02,3.507,684.1407,8.57,0.08428222,0.09767175,0.6450531
"2018-03-07 11:30:00",61695,"HNTU",14.73,42.54,42.04,42.66,41.38,14.83,15.58,14.57,0.137,-2.27,-1.182,-3.392,2.592,2.756,128.7,24.09,6.795,671.8665,8.57,0.07966284,0.09360585,0.6648405
"2018-03-07 11:35:00",61696,"HNTU",14.73,42.54,43.29,43.93,42.41,14.63,15.1,13.89,0.135,-2.15,-0.756,-3.208,2.617,2.519,102.1,30.03,5.699,683.9179,8.57,0.07966284,0.09360585,0.6648405
"2018-03-07 11:40:00",61697,"HNTU",14.72,43.39,42.76,43.39,41.93,13.96,15,13.42,0.133,-2.931,-1.684,-4.512,3.386,3.012,148.2,32.82,7.234,718.4626,8.57,0.07966284,0.09360585,0.6648405
"2018-03-07 11:45:00",61698,"HNTU",14.72,44.11,43.08,44.11,42.29,13.96,14.43,13.25,0.137,-3.117,-1.576,-4.385,3.165,3.296,214.7,42.17,6.138,727.3111,8.57,0.08862454,0.1032388,0.6809691
"2018-03-07 11:50:00",61699,"HNTU",14.72,43.08,43.92,44.54,42.78,14.23,14.23,13.28,0.134,-2.628,-1.833,-3.775,3.679,3.516,139,24.86,8.11,737.5462,8.57,0.08862454,0.1032388,0.6809691
"2018-03-07 11:55:00",61700,"HNTU",14.72,43.63,43.87,44.84,43.02,13.28,14.16,13.05,0.128,-2.692,-2.044,-3.588,3.335,3.469,161.5,30.82,8.77,718.0367,8.57,0.08862454,0.1032388,0.6809691
"2018-03-07 12:00:00",61701,"HNTU",14.71,44.35,43.52,44.42,42.6,13.18,14.36,13.15,0.131,-2.946,-2.126,-3.973,3.559,3.402,143.2,24.53,6.576,664.8909,8.57,0.08097658,0.09665365,0.6935081
"2018-03-07 12:05:00",61702,"HNTU",14.71,44.59,44.86,45.44,44.29,13.28,13.42,12.34,0.133,-3.236,-2.674,-4.379,2.813,3.059,166.4,54.77,7.453,612.0698,8.57,0.08097658,0.09665365,0.6935081
"2018-03-07 12:10:00",61703,"HNTU",14.71,44.59,44.47,44.89,43.92,12.61,13.28,12.57,0.126,-3.311,-2.789,-3.987,2.998,2.853,142.5,23.88,8.77,592.7719,8.57,0.08097658,0.09665365,0.6935081
"2018-03-07 12:15:00",61704,"HNTU",14.7,45.07,44.03,45.19,43.31,12.44,13.59,12.2,0.127,-3.898,-3.058,-4.823,3.133,2.996,156.3,39.31,8.33,598.0079,8.56,0.07804149,0.0924646,0.7026989
"2018-03-07 12:20:00",61705,"HNTU",14.7,45.56,44.8,45.56,44.22,12.27,12.68,12.1,0.127,-4.086,-3.497,-4.805,3.235,3.479,172,68.2,8.11,610.0422,8.56,0.07804149,0.0924646,0.7026989
"2018-03-07 12:25:00",61706,"HNTU",14.7,44.95,44.79,45.56,44.1,12.2,12.67,11.83,0.124,-4.439,-3.681,-5.196,2.851,3.159,215.8,36.05,4.822,626.9189,8.56,0.07804149,0.0924646,0.7026989
"2018-03-07 12:30:00",61707,"HNTU",14.7,45.37,45.28,45.56,44.95,11.6,12.24,11.33,0.12,-4.642,-4.018,-5.634,2.924,2.878,177.7,23.62,7.672,645.1395,8.56,0.08437707,0.09994252,0.708258
"2018-03-07 12:35:00",61708,"HNTU",14.7,44.7,44.9,45.37,44.46,11.53,11.9,11.12,0.116,-5.63,-4.898,-6.111,2.805,2.673,132.5,96.2,3.726,644.4735,8.56,0.08437707,0.09994252,0.708258
"2018-03-07 12:40:00",61709,"HNTU",14.7,44.95,45.02,45.55,44.58,10.99,11.9,10.89,0.111,-5.564,-4.958,-6.576,3.152,2.822,128,56.39,8.11,622.7842,8.56,0.08437707,0.09994252,0.708258
"2018-03-07 12:45:00",61710,"HNTU",14.7,46.22,45.62,46.28,44.83,11.06,12.03,10.52,0.118,-5.459,-3.975,-6.688,2.916,3.071,138.9,32.84,6.138,602.6926,8.56,0.07850599,0.09294229,0.7101816
"2018-03-07 12:50:00",61711,"HNTU",14.69,44.52,44.9,46.28,44.22,10.82,11.66,10.38,0.108,-6.639,-5.402,-7.316,3.767,3.36,212.9,17.1,7.672,598.7861,8.55,0.07850599,0.09294229,0.7101816
"2018-03-07 12:55:00",61712,"HNTU",14.69,45.67,44.57,45.74,44.04,11.33,11.39,10.65,0.118,-6.645,-5.254,-7.692,3.54,3.787,240,63.21,6.795,626.4753,8.56,0.07850599,0.09294229,0.7101816
"2018-03-07 13:00:00",61713,"HNTU",14.69,46.77,46.29,46.89,45.74,10.89,11.33,10.25,0.118,-5.848,-5.006,-6.652,3.292,3.475,177.4,66.41,6.795,671.3193,8.55,0.08954892,0.106665,0.7082025
"2018-03-07 13:05:00",61714,"HNTU",14.69,45.92,45.98,46.77,45.61,10.75,11.12,10.52,0.113,-5.953,-5.278,-6.512,2.935,3.034,181.1,49.41,7.014,707.0613,8.55,0.08954892,0.106665,0.7082025
"2018-03-07 13:10:00",61715,"HNTU",14.68,46.28,45.85,46.53,45.07,10.15,11.12,9.98,0.108,-6.668,-5.817,-7.392,3.76,3.366,172.8,31.63,8.99,704.2457,8.55,0.08954892,0.106665,0.7082025
"2018-03-07 13:15:00",61716,"HNTU",14.67,46.4,46.09,46.4,45.8,10.48,10.55,9.78,0.112,-7.179,-6.15,-8,4.262,4.036,182.6,39.76,7.014,704.6012,8.55,0.09066962,0.1078971,0.7022345
"2018-03-07 13:20:00",61717,"HNTU",14.67,46.34,46.94,47.68,46.28,9.17,10.52,8.8,0.098,-7.778,-5.952,-9.56,4.518,4.448,172,36.16,8.11,698.6935,8.55,0.09066962,0.1078971,0.7022345
"2018-03-07 13:25:00",61718,"HNTU",14.66,46.77,46.4,46.77,45.98,9.07,9.91,9,0.099,-8.76,-7.485,-9.41,4.029,4.176,201.7,34.35,7.234,712.4581,8.55,0.09066962,0.1078971,0.7022345
"2018-03-07 13:30:00",61719,"HNTU",14.66,46.65,47.17,47.86,46.65,8.23,9.1,7.922,0.089,-9.67,-8.4,-11.45,3.988,3.859,196.8,37.49,6.795,715.7111,8.55,0.09452487,0.1142927,0.6932912
"2018-03-07 13:35:00",61720,"HNTU",14.66,48.1,47.23,48.29,46.4,8.39,9.03,8.23,0.096,-9.62,-8.31,-11.13,4.007,3.951,175.8,23.16,8.55,711.7993,8.55,0.09452487,0.1142927,0.6932912
"2018-03-07 13:40:00",61721,"HNTU",14.66,47.5,47.8,48.41,47.25,9.03,9.03,8.23,0.101,-9.29,-7.989,-10.37,3.996,4.03,130.2,34.32,8.55,707.5017,8.55,0.09452487,0.1142927,0.6932912
"2018-03-07 13:45:00",61722,"HNTU",14.65,47.86,47.11,47.86,46.4,8.93,9.17,8.43,0.101,-9.45,-8.14,-10.64,4.246,4.2,88.7,23.57,7.014,688.5666,8.55,0.09170389,0.1112428,0.680131
"2018-03-07 13:50:00",61723,"HNTU",14.64,48.1,47.66,48.71,46.95,7.888,8.97,7.719,0.09,-10.16,-8.32,-11.48,4.036,4.258,155,37.81,9.86,681.9122,8.55,0.09170389,0.1112428,0.680131
"2018-03-07 13:55:00",61724,"HNTU",14.64,47.91,47.73,48.1,47.25,6.876,8.12,6.876,0.078,-12.36,-10.32,-13.8,4.265,4.336,170,40.41,11.18,669.3118,8.55,0.09170389,0.1112428,0.680131
"2018-03-07 14:00:00",61725,"HNTU",14.63,48.7,48.11,48.88,47.61,7.786,8.09,6.606,0.091,-12.6,-9.72,-14.55,3.656,3.943,129.6,48.19,5.042,662.9291,8.55,0.08908252,0.109084,0.6638516
"2018-03-07 14:05:00",61726,"HNTU",14.63,49.06,48.26,49.18,47.3,7.887,8.76,7.618,0.093,-10.02,-8.56,-11.81,3.718,3.677,169.8,32.87,6.138,646.0314,8.55,0.08908252,0.109084,0.6638516
"2018-03-07 14:10:00",61727,"HNTU",14.62,49.06,48.78,49.18,48.21,7.55,8.22,7.415,0.089,-10.59,-9.76,-11.35,3.295,3.43,108.5,23.1,7.891,635.1108,8.54,0.08908252,0.109084,0.6638516
"2018-03-07 14:15:00",61728,"HNTU",14.62,47.85,48.68,49.06,47.85,7.752,7.988,7.314,0.088,-10.86,-9.88,-11.85,3.71,3.395,120.2,43.54,7.891,631.3624,8.55,0.08610965,0.1040788,0.642903
"2018-03-07 14:20:00",61729,"HNTU",14.61,48.09,48.4,49.18,47.6,7.078,8.59,6.775,0.081,-11.53,-9.14,-13.61,3.638,3.646,155,39.72,6.138,627.7773,8.54,0.08610965,0.1040788,0.642903
"2018-03-07 14:25:00",61730,"HNTU",14.61,47.97,48.19,48.51,47.85,6.943,7.314,6.539,0.079,-13.26,-12.12,-14.44,3.907,3.717,168.1,31.23,7.453,609.0118,8.54,0.08610965,0.1040788,0.642903
"2018-03-07 14:30:00",61731,"HNTU",14.6,48.27,47.76,48.33,47.42,7.381,7.415,6.808,0.085,-13.46,-11.94,-14.14,3.418,3.805,231,42.08,5.699,575.9564,8.54,0.07908601,0.09727515,0.6196402
"2018-03-07 14:35:00",61732,"HNTU",14.6,48.03,48.31,48.57,47.97,7.819,7.92,7.347,0.089,-11.17,-10.47,-12.26,3.267,3.224,165,43.32,7.672,544.3512,8.54,0.07908601,0.09727515,0.6196402
"2018-03-07 14:40:00",61733,"HNTU",14.6,47.48,47.51,48.03,47.12,7.988,8.19,7.685,0.089,-11.21,-10.4,-11.82,3.313,3.331,222,29.58,7.453,513.9901,8.54,0.07908601,0.09727515,0.6196402
"2018-03-07 14:45:00",61734,"HNTU",14.6,47.73,47.32,47.73,47,8.46,8.49,7.988,0.095,-10.52,-9.65,-11.09,3.066,3.212,290.3,38.02,3.726,485.8698,8.54,0.06651048,0.08229654,0.5918335
"2018-03-07 14:50:00",61735,"HNTU",14.6,48.33,48.47,49.18,47.73,6.842,8.56,6.505,0.079,-11.26,-8.81,-14.46,2.673,2.925,164.1,81.5,5.042,453.0679,8.53,0.06651048,0.08229654,0.5918335
"2018-03-07 14:55:00",61736,"HNTU",14.6,48.03,48.71,49.18,47.97,6.606,7.482,6.404,0.075,-12.93,-11.12,-14.86,2.909,2.664,180.6,23.06,10.08,428.3215,8.54,0.06651048,0.08229654,0.5918335
"2018-03-07 15:00:00",61737,"HNTU",14.6,48.09,47.66,48.09,47.24,7.01,7.213,6.539,0.08,-14.12,-12.86,-15.08,4.085,3.582,192.6,17.26,8.77,414.3009,8.53,0.06159126,0.07666463,0.561923
"2018-03-07 15:05:00",61738,"HNTU",14.6,48.45,48.06,48.51,47.6,6.808,7.213,6.741,0.079,-13.41,-12.63,-13.96,4.275,4.342,190.6,22.14,6.576,420.9943,8.53,0.06159126,0.07666463,0.561923
"2018-03-07 15:10:00",61739,"HNTU",14.6,49.67,48.82,49.67,48.45,7.617,7.988,6.808,0.092,-10.98,-9.48,-13.46,3.854,4.129,140.5,26.52,6.357,440.3942,8.53,0.06159126,0.07666463,0.561923
"2018-03-07 15:15:00",61740,"HNTU",14.6,49.06,48.94,49.73,48.39,7.415,7.617,7.145,0.088,-11.58,-10.3,-12.41,3.103,3.468,199.5,31.75,5.918,455.203,8.53,0.06746336,0.0858104,0.5282979
"2018-03-07 15:20:00",61741,"HNTU",14.6,49.18,49.58,50.03,48.94,6.943,8.06,6.876,0.083,-10.39,-8.98,-12.81,3.699,3.142,139.1,24.47,9.43,471.3751,8.53,0.06746336,0.0858104,0.5282979
"2018-03-07 15:25:00",61742,"HNTU",14.59,49.42,49.08,49.91,48.39,7.213,8.32,6.876,0.087,-10.93,-8.73,-12.81,3.782,3.822,147,43.17,6.576,484.7549,8.53,0.06746336,0.0858104,0.5282979
"2018-03-07 15:30:00",61743,"HNTU",14.59,49.67,49.86,50.46,49.36,7.718,8.16,7.213,0.094,-9.96,-8.41,-11.54,4.061,3.655,177.1,23.54,8.77,489.5792,8.53,0.06793092,0.08513492,0.4916492
"2018-03-07 15:35:00",61744,"HNTU",14.58,49.12,49.52,49.91,49.12,7.887,8.26,7.685,0.094,-9.72,-8.76,-10.31,4.313,4.241,169.7,19.86,10.96,477.7224,8.53,0.06793092,0.08513492,0.4916492
"2018-03-07 15:40:00",61745,"HNTU",14.59,49.42,49.08,49.48,48.76,7.853,8.22,7.651,0.094,-9.92,-9.3,-10.44,4.503,4.353,173.3,21.12,9.43,438.1955,8.53,0.06793092,0.08513492,0.4916492
"2018-03-07 15:45:00",61746,"HNTU",14.6,49.24,49.24,49.55,48.88,7.718,7.887,7.516,0.092,-10.39,-9.69,-11.17,4.213,4.667,167.1,40.41,8.11,397.9139,8.53,0.05928429,0.07852651,0.4527244
"2018-03-07 15:50:00",61747,"HNTU",14.61,49.18,49.35,49.67,49.06,7.617,7.887,7.482,0.091,-10.42,-9.74,-11.07,3.425,3.881,178.3,27.18,6.138,351.8544,8.53,0.05928429,0.07852651,0.4527244
"2018-03-07 15:55:00",61748,"HNTU",14.54,48.45,48.84,49.24,48.45,8.16,8.19,7.482,0.094,-10.28,-9.65,-11.21,3.465,3.296,177.4,22.75,7.891,313.7275,8.52,0.05928429,0.07852651,0.4527244
"2018-03-07 16:00:00",61749,"HNTU",14.62,48.21,48.34,48.7,48.09,8.43,8.56,7.988,0.097,-9.6,-8.79,-10.35,3.674,3.455,130.3,29.13,6.795,281.6819,8.52,0.0456581,0.06128666,0.4115468
"2018-03-07 16:05:00",61750,"HNTU",14.7,48.63,48.35,48.63,48.09,8.36,8.49,7.887,0.097,-9.77,-9.11,-10.61,3.885,3.811,121.3,39.43,5.699,263.0168,8.52,0.0456581,0.06128666,0.4115468
"2018-03-07 16:10:00",61751,"HNTU",14.58,48.39,48.67,48.94,48.33,7.887,8.49,7.887,0.091,-9.75,-8.74,-10.61,3.605,3.826,106.1,23.16,6.795,259.4854,8.52,0.0456581,0.06128666,0.4115468
"2018-03-07 16:15:00",61752,"HNTU",14.34,48.45,48.47,48.63,48.21,7.752,8.39,7.651,0.09,-10.45,-9.26,-11.13,3.263,3.418,55.55,15.29,5.261,256.1652,8.52,0.04331329,0.05912239,0.3681889
"2018-03-07 16:20:00",61753,"HNTU",14.25,48.33,48.38,48.63,48.15,7.853,8.56,7.752,0.091,-10.22,-8.9,-11,3.02,3.161,78.5,14.96,5.48,246.3401,8.52,0.04331329,0.05912239,0.3681889
"2018-03-07 16:25:00",61754,"HNTU",14.18,47.97,48.24,48.45,47.97,8.59,8.59,7.819,0.098,-9.9,-9.1,-10.78,3.131,3.052,90.5,12.43,6.795,225.9674,8.52,0.04331329,0.05912239,0.3681889
"2018-03-07 16:30:00",61755,"HNTU",14.14,48.03,47.97,48.21,47.79,8.86,9.27,8.39,0.101,-8.59,-7.556,-9.67,3.28,3.184,137.2,18.17,4.384,205.9064,8.51,0.03522676,0.04871466,0.3229346
"2018-03-07 16:35:00",61756,"HNTU",14.1,48.03,48.11,48.33,47.85,8.97,9.13,8.53,0.102,-8.54,-7.716,-9.27,3.193,3.202,182.2,19.54,5.261,191.4626,8.51,0.03522676,0.04871466,0.3229346
"2018-03-07 16:40:00",61757,"HNTU",14.02,47.97,48.05,48.21,47.91,8.59,9.1,8.59,0.098,-8.52,-7.838,-9.14,2.907,3.134,160.3,14.72,4.822,181.6299,8.51,0.03522676,0.04871466,0.3229346
"2018-03-07 16:45:00",61758,"HNTU",13.98,48.03,47.94,48.09,47.72,8.86,9.34,8.46,0.101,-8.71,-7.501,-9.56,2.495,2.711,141.9,17.82,3.288,172.7162,8.51,0.03076424,0.04351728,0.2761074
"2018-03-07 16:50:00",61759,"HNTU",13.93,47.85,47.99,48.15,47.72,8.73,9.37,8.73,0.099,-8.08,-7.286,-9.01,2.66,2.534,117.6,12.94,5.261,162.1002,8.51,0.03076424,0.04351728,0.2761074
"2018-03-07 16:55:00",61760,"HNTU",13.88,47.54,47.61,47.85,47.48,8.76,9.07,8.56,0.098,-8.89,-8.32,-9.46,2.716,2.712,115.3,15.06,4.822,151.4649,8.51,0.03076424,0.04351728,0.2761074
"2018-03-07 17:00:00",61761,"HNTU",13.83,47.54,47.57,47.72,47.48,8.97,9.3,8.63,0.1,-8.51,-7.808,-9.43,2.979,2.82,111.9,9.28,3.726,141.3374,8.51,0.02528973,0.03657848,0.2283977
"2018-03-07 17:05:00",61762,"HNTU",13.76,47.48,47.51,47.66,47.36,9.17,9.34,8.56,0.102,-8.81,-7.828,-9.59,2.815,2.97,111.2,9.84,3.946,131.1364,8.51,0.02528973,0.03657848,0.2283977
"2018-03-07 17:10:00",61763,"HNTU",13.71,47.18,47.33,47.48,47.18,9.5,9.5,8.56,0.105,-8.77,-7.646,-9.73,2.784,2.764,115.8,8.55,4.603,120.6882,8.51,0.02528973,0.03657848,0.2283977
"2018-03-07 17:15:00",61764,"HNTU",13.59,46.94,47.09,47.24,46.94,9.23,9.64,8.97,0.101,-8.33,-7.358,-9.03,2.806,2.833,121.8,7.579,4.165,110.5183,8.5,0.02197821,0.03350623,0.1802197
"2018-03-07 17:20:00",61765,"HNTU",13.53,46.76,46.89,47.12,46.64,10.31,10.31,9.2,0.112,-7.501,-6.248,-8.54,2.512,2.688,119.8,6.408,2.85,101.073,8.5,0.02197821,0.03350623,0.1802197
"2018-03-07 17:25:00",61766,"HNTU",13.47,46.34,46.56,46.76,46.27,10.11,10.31,9.91,0.108,-6.86,-6.343,-7.258,2.009,2.264,124.6,7.811,2.192,91.36286,8.5,0.02197821,0.03350623,0.1802197
"2018-03-07 17:30:00",61767,"HNTU",13.37,46.16,46.25,46.4,46.09,10.21,10.38,9.54,0.108,-7.417,-6.536,-8.34,1.568,1.771,138.3,2.484,2.192,81.41445,8.5,0.01524229,0.02417699,0.1322053
"2018-03-07 17:35:00",61768,"HNTU",13.3,45.8,45.98,46.28,45.74,10.25,10.38,10.08,0.107,-7.148,-6.848,-7.449,1.571,1.521,132.8,3.623,1.973,72.71653,8.5,0.01524229,0.02417699,0.1322053
"2018-03-07 17:40:00",61769,"HNTU",13.22,45.74,45.73,45.8,45.55,10.25,10.45,10.11,0.107,-7.242,-6.821,-7.589,1.617,1.591,131.9,2.67,2.63,64.65475,8.5,0.01524229,0.02417699,0.1322053
"2018-03-07 17:45:00",61770,"HNTU",13.13,45.62,45.62,45.8,45.43,10.11,10.35,10.05,0.105,-7.516,-7.068,-7.914,1.598,1.617,133.2,1.682,1.973,56.44519,8.5,0.008149863,0.01432538,0.08606415
"2018-03-07 17:50:00",61771,"HNTU",13.04,45.19,45.38,45.56,45.19,10.58,10.58,10.11,0.108,-7.346,-6.984,-7.777,1.122,1.391,137.9,1.754,1.096,46.70958,8.5,0.008149863,0.01432538,0.08606415
"2018-03-07 17:55:00",61772,"HNTU",12.98,44.71,44.98,45.25,44.71,10.79,10.85,10.52,0.108,-7.074,-6.846,-7.268,0.529,0.83,138.2,0.091,0,37.52071,8.5,0.008149863,0.01432538,0.08606415
"2018-03-07 18:00:00",61773,"HNTU",12.93,44.22,44.37,44.83,44.1,10.99,11.39,10.72,0.108,-6.793,-6.183,-7.198,0.181,0.309,44.85,55.65,0.877,30.14011,8.49,0.001041314,0.004167244,0.04495501
"2018-03-07 18:05:00",61774,"HNTU",12.9,44.1,44.24,44.4,44.04,11.16,11.26,10.99,0.11,-6.78,-6.522,-7.022,0.376,0.251,24.23,2.486,1.315,24.44412,8.49,0.001041314,0.004167244,0.04495501
"2018-03-07 18:10:00",61775,"HNTU",12.88,43.01,43.71,44.16,43.01,12.2,12.24,11.09,0.115,-6.337,-5.665,-6.927,0.801,0.586,15.89,9.53,1.754,19.58014,8.49,0.001041314,0.004167244,0.04495501
"2018-03-07 18:15:00",61776,"HNTU",12.87,41,42.11,43.13,40.94,13.92,13.96,12.24,0.121,-5.144,-4.49,-5.714,1.173,0.995,343.5,9.1,1.754,14.53492,8.49,-0.003108044,-0.001173313,0.0185818
"2018-03-07 18:20:00",61777,"HNTU",12.86,40.4,40.55,41,40.28,13.28,13.99,13.08,0.113,-5.729,-4.636,-6.419,1.5,1.335,325.5,2.369,1.973,9.625944,8.49,-0.003108044,-0.001173313,0.0185818
"2018-03-07 18:25:00",61778,"HNTU",12.86,39.98,40.09,40.46,39.86,14.29,14.29,13.28,0.12,-5.763,-4.971,-6.199,1.684,1.586,318.5,3.04,2.192,5.466293,8.49,-0.003108044,-0.001173313,0.0185818
"2018-03-07 18:30:00",61779,"HNTU",12.85,37.25,38.57,40.04,37.25,18.27,18.31,14.33,0.138,-3.418,-1.96,-4.971,1.841,1.758,312.9,1.39,2.63,2.728009,8.48,0.002198902,0.003801839,0.006885489
"2018-03-07 18:35:00",61780,"HNTU",12.85,37.25,37.15,37.43,36.82,18.34,18.58,17.87,0.138,-2.188,-1.811,-2.636,2.012,1.931,311.1,2.807,2.63,1.385025,8.48,0.002198902,0.003801839,0.006885489
"2018-03-07 18:40:00",61781,"HNTU",12.84,37.31,37.24,37.43,37.07,18.04,18.54,17.9,0.136,-2.194,-1.833,-2.456,2.279,2.129,314.4,1.867,3.288,0.8209549,8.48,0.002198902,0.003801839,0.006885489
"2018-03-07 18:45:00",61782,"HNTU",12.84,37.56,37.53,37.8,37.19,18.07,18.14,17.23,0.138,-2.614,-1.965,-3.058,2.734,2.524,318.5,2.457,3.507,0.4561084,8.48,0.003577923,0.005547221,0.0009478502
"2018-03-07 18:50:00",61783,"HNTU",12.83,35.98,36.95,37.62,35.98,19.69,19.69,18.04,0.141,-1.959,-1.498,-2.385,2.979,2.883,340.1,15.35,3.726,0.1935618,8.48,0.003577923,0.005547221,0.0009478502
"2018-03-07 18:55:00",61784,"HNTU",12.83,37.68,36.44,37.68,35.62,18.07,22.66,18.04,0.138,-0.769,1.232,-2.166,3.013,3.04,8.44,13.86,3.726,0.05623411,8.48,0.003577923,0.005547221,0.0009478502
"2018-03-07 19:00:00",61785,"HNTU",12.83,38.29,38.04,38.77,37.56,19.29,19.45,18.04,0.151,-0.817,0.041,-2.032,2.753,2.898,5.031,9.82,3.288,0.0001771122,8.48,0.0051352,0.007446805,2.5E-07
"2018-03-07 19:05:00",61786,"HNTU",12.82,37.44,37.62,38.29,37.32,20.5,20.5,19.29,0.156,0.207,0.529,-0.078,2.491,2.604,11.01,5.676,3.069,0,8.48,0.0051352,0.007446805,2.5E-07
"2018-03-07 19:10:00",61787,"HNTU",12.82,38.47,37.91,38.47,37.32,19.22,20.63,19.08,0.152,0.187,0.771,-0.285,2.362,2.417,8.84,5.047,2.85,0,8.48,0.0051352,0.007446805,2.5E-07
"2018-03-07 19:15:00",61788,"HNTU",12.82,38.17,38.44,38.65,38.17,19.69,19.69,19.08,0.154,0.056,0.383,-0.209,2.137,2.225,354.6,8.93,2.411,0,8.48,0.004045937,0.006145879,2.5E-07
"2018-03-07 19:20:00",61789,"HNTU",12.82,37.62,37.85,38.23,37.5,18.71,19.96,18.71,0.143,-0.237,0.449,-1.268,2.316,2.18,334.5,3.493,3.726,0,8.48,0.004045937,0.006145879,2.5E-07
"2018-03-07 19:25:00",61790,"HNTU",12.82,36.77,37.58,38.05,36.77,19.25,19.25,17.9,0.142,-1.867,-1.193,-2.441,2.615,2.469,316,6.657,3.946,0,8.48,0.004045937,0.006145879,2.5E-07
"2018-03-07 19:30:00",61791,"HNTU",12.8,36.35,36.5,36.83,36.22,20.33,20.43,19.22,0.148,-0.871,-0.391,-1.366,3.003,2.828,310.3,2.975,3.726,0,8.48,0.004190548,0.00630588,2.5E-07
"2018-03-07 19:35:00",61792,"HNTU",12.79,35.38,35.77,36.41,35.13,21.82,21.82,20.33,0.153,-0.216,0.119,-0.614,2.976,3.018,314.5,3.464,3.069,0,8.48,0.004190548,0.00630588,2.5E-07
"2018-03-07 19:40:00",61793,"HNTU",12.79,35.92,35.61,36.11,35.2,20.97,21.98,20.74,0.15,-0.113,0.231,-0.517,2.847,2.901,310.5,2.573,3.726,0,8.48,0.004190548,0.00630588,2.5E-07
"2018-03-07 19:45:00",61794,"HNTU",12.8,36.42,36.05,36.48,35.74,20.37,21.17,20.2,0.148,-0.31,-0.051,-0.695,2.88,2.86,311.5,1.864,3.507,0,8.48,0.004771182,0.00691088,2.5E-07
"2018-03-07 19:50:00",61795,"HNTU",12.79,35.75,36.16,36.54,35.63,21.24,21.24,20.03,0.151,-0.377,-0.132,-0.872,2.834,2.873,314.8,3.084,3.069,0,8.48,0.004771182,0.00691088,2.5E-07
"2018-03-07 19:55:00",61796,"HNTU",12.79,35.75,35.51,35.75,35.26,20.74,21.55,20.7,0.147,-0.476,-0.017,-0.847,2.764,2.792,322.3,3.989,3.288,0,8.48,0.004771182,0.00691088,2.5E-07
"2018-03-07 20:00:00",61797,"HNTU",12.8,35.99,35.91,36.3,35.57,20.47,20.77,20.03,0.147,-0.908,-0.66,-1.166,2.785,2.756,322,2.243,3.726,0,8.48,0.004579652,0.006692003,2.5E-07
"2018-03-07 20:05:00",61798,"HNTU",12.79,36.54,36.09,36.6,35.69,19.69,20.57,19.56,0.144,-1.031,-0.612,-1.303,2.962,2.875,331.1,2.65,4.165,0,8.48,0.004579652,0.006692003,2.5E-07
"2018-03-07 20:10:00",61799,"HNTU",12.8,36.9,36.55,36.97,36.36,19.02,19.86,18.92,0.141,-1.32,-0.881,-1.826,3.087,3.014,323.2,4.775,3.726,0,8.48,0.004579652,0.006692003,2.5E-07
"2018-03-07 20:15:00",61800,"HNTU",12.79,37.51,37.38,37.69,36.84,18.31,19.09,18.14,0.139,-1.702,-1.371,-2.012,3.128,3.123,321.4,5.455,4.384,0,8.48,0.005178881,0.007469303,2.5E-07
"2018-03-07 20:20:00",61801,"HNTU",12.78,37.33,37.52,37.63,37.33,18.72,18.75,18.28,0.141,-1.602,-1.369,-1.844,3.034,3.073,333.4,5.543,3.288,0,8.48,0.005178881,0.007469303,2.5E-07
"2018-03-07 20:25:00",61802,"HNTU",12.78,37.15,37.27,37.45,37.09,20.97,21.08,18.75,0.157,-0.191,0.979,-1.457,3.177,3.091,348.9,5.633,4.384,0,8.48,0.005178881,0.007469303,2.5E-07
"2018-03-07 20:30:00",61803,"HNTU",12.79,36.84,37.1,37.39,36.72,23,23.2,20.77,0.17,1.799,2.682,0.602,3.352,3.256,346.7,4.761,4.603,0,8.48,0.005454161,0.007811306,2.5E-07
"2018-03-07 20:35:00",61804,"HNTU",12.77,37.09,36.93,37.21,36.72,21.58,23,21.48,0.161,1.779,2.462,1.181,3.436,3.415,343.1,7.123,4.165,0,8.48,0.005454161,0.007811306,2.5E-07
"2018-03-07 20:40:00",61805,"HNTU",12.78,38.24,37.61,38.24,36.97,19.42,21.55,19.42,0.152,0.668,1.3,0.038,3.442,3.446,342,6.975,4.822,0,8.48,0.005454161,0.007811306,2.5E-07
"2018-03-07 20:45:00",61806,"HNTU",12.78,38.18,38.36,38.48,38.18,19.79,19.83,19.15,0.155,0.064,0.508,-0.143,3.158,3.331,347.3,8.9,4.384,0,8.49,0.005937327,0.008380036,2.5E-07
"2018-03-07 20:50:00",61807,"HNTU",12.76,38.24,38.27,38.42,38.06,20.33,20.33,19.76,0.159,0.569,1.097,0.268,3.167,3.132,352.5,4.728,3.726,0,8.48,0.005937327,0.008380036,2.5E-07
"2018-03-07 20:55:00",61808,"HNTU",12.77,38.3,38.28,38.48,38.06,20.5,20.54,19.83,0.161,0.851,1.31,0.545,3.077,3.174,350,5.996,4.165,0,8.49,0.005937327,0.008380036,2.5E-07
"2018-03-07 21:00:00",61809,"HNTU",12.77,37.82,37.92,38.3,37.7,20.74,21.14,20.5,0.16,1.276,1.681,0.906,3.103,3.063,340.5,4.965,3.726,0,8.49,0.005533528,0.007951095,2.5E-07
"2018-03-07 21:05:00",61810,"HNTU",12.75,38.06,37.77,38.06,37.63,20.17,20.91,20.1,0.157,0.945,1.271,0.579,3.027,3.042,338.5,5.048,4.165,0,8.49,0.005533528,0.007951095,2.5E-07
"2018-03-07 21:10:00",61811,"HNTU",12.77,38.55,38.48,38.73,38.06,20.27,20.33,19.63,0.161,0.767,1.303,0.362,3.074,3.042,347,9.07,4.603,0,8.49,0.005533528,0.007951095,2.5E-07
"2018-03-07 21:15:00",61812,"HNTU",12.77,37.94,38.27,38.55,37.88,20.6,20.6,20.17,0.159,1.144,1.43,0.869,3.057,3.046,343.5,5.457,4.384,0,8.49,0.005375152,0.007764694,2.5E-07
"2018-03-07 21:20:00",61813,"HNTU",12.76,37.58,37.69,38,37.39,20.74,21.45,20.54,0.158,1.241,1.647,0.887,3.219,3.149,345.2,7.765,5.261,0,8.49,0.005375152,0.007764694,2.5E-07
"2018-03-07 21:25:00",61814,"HNTU",12.75,38.06,37.9,38.12,37.58,20.44,20.98,20.37,0.159,1.085,1.342,0.86,3.218,3.197,343.5,11.5,4.822,0,8.49,0.005375152,0.007764694,2.5E-07
"2018-03-07 21:30:00",61815,"HNTU",12.76,38.06,38.23,38.43,38.06,20.84,20.91,19.96,0.162,0.975,1.528,0.624,3.411,3.357,344.9,9.03,5.261,0,8.49,0.005681683,0.0081041,2.5E-07
"2018-03-07 21:35:00",61816,"HNTU",12.76,37.58,37.74,38.12,37.45,22.12,22.36,20.77,0.169,1.891,2.56,1.237,3.322,3.384,349.7,8.13,3.726,0,8.49,0.005681683,0.0081041,2.5E-07
"2018-03-07 21:40:00",61817,"HNTU",12.76,37.09,37.35,37.64,37.03,22.53,22.63,21.95,0.169,2.245,2.426,2.026,3.191,3.257,343.9,7.445,4.384,0,8.49,0.005681683,0.0081041,2.5E-07
"2018-03-07 21:45:00",61818,"HNTU",12.76,37.58,37.25,37.58,36.97,21.72,22.53,21.72,0.166,2.064,2.33,1.746,3.024,3.068,331.8,8.35,4.384,0,8.49,0.005489031,0.00782341,2.5E-07
"2018-03-07 21:50:00",61819,"HNTU",12.76,37.33,37.53,37.76,37.27,22.26,22.39,21.52,0.168,2.021,2.443,1.647,2.861,2.965,335.4,10.08,3.726,0,8.49,0.005489031,0.00782341,2.5E-07
"2018-03-07 21:55:00",61820,"HNTU",12.76,37.52,37.51,37.7,37.33,22.12,22.39,21.95,0.168,2.255,2.448,2.048,2.789,2.841,339.4,9.39,4.384,0,8.49,0.005489031,0.00782341,2.5E-07
"2018-03-07 22:00:00",61821,"HNTU",12.76,37.58,37.66,37.82,37.45,22.29,22.29,21.72,0.17,2.246,2.534,1.983,2.717,2.774,340.9,8.74,4.165,0,8.49,0.004783408,0.006996914,2.5E-07
"2018-03-07 22:05:00",61822,"HNTU",12.75,37.58,37.63,37.82,37.46,22.29,22.49,21.99,0.17,2.409,2.71,2.196,2.826,2.765,348.4,8.19,3.946,0,8.49,0.004783408,0.006996914,2.5E-07
"2018-03-07 22:10:00",61823,"HNTU",12.74,37.58,37.65,37.82,37.46,22.26,22.46,21.95,0.17,2.397,2.648,2.148,2.814,2.805,340.1,8.97,3.946,0,8.49,0.004783408,0.006996914,2.5E-07
"2018-03-07 22:15:00",61824,"HNTU",12.75,37.4,37.53,37.7,37.33,23.27,23.37,22.19,0.176,2.844,3.382,2.327,2.823,2.804,343.6,8.48,3.726,0,8.49,0.004618187,0.006793571,2.5E-07
"2018-03-07 22:20:00",61825,"HNTU",12.75,37.09,37.16,37.46,36.97,23.74,23.88,23.27,0.178,3.278,3.588,2.916,2.871,2.847,345.3,6.321,3.946,0,8.49,0.004618187,0.006793571,2.5E-07
"2018-03-07 22:25:00",61826,"HNTU",12.75,36.97,37,37.15,36.85,24.55,24.62,23.61,0.183,3.503,4.128,3.115,2.852,2.858,341.8,6.853,3.069,0,8.49,0.004618187,0.006793571,2.5E-07
"2018-03-07 22:30:00",61827,"HNTU",12.75,37.15,36.94,37.27,36.79,23.67,24.65,23.67,0.178,3.672,4.128,3.35,2.821,2.831,327.8,4.102,3.507,0,8.49,0.004533747,0.006638989,2.5E-07
"2018-03-07 22:35:00",61828,"HNTU",12.75,37.27,37.25,37.34,37.09,23.07,23.81,23.07,0.174,3.326,3.61,2.904,2.675,2.742,323,5.923,3.288,0,8.49,0.004533747,0.006638989,2.5E-07
"2018-03-07 22:40:00",61829,"HNTU",12.75,37.58,37.53,37.76,37.22,23.44,23.44,22.53,0.179,2.909,3.582,2.673,2.511,2.64,337.1,17.88,3.288,0,8.49,0.004533747,0.006638989,2.5E-07
"2018-03-07 22:45:00",61830,"HNTU",12.74,37.09,37.56,37.82,37.03,27.35,27.35,23.2,0.205,4.271,6.48,3.258,2.43,2.434,14.49,15.98,4.165,0,8.49,0.004124305,0.006165176,2.5E-07
"2018-03-07 22:50:00",61831,"HNTU",12.73,37.33,36.6,37.33,36,27.38,30.72,27.38,0.207,7.734,8.42,6.402,3.115,2.713,12.58,14.2,8.55,0,8.49,0.004124305,0.006165176,2.5E-07
"2018-03-07 22:55:00",61832,"HNTU",12.74,38,37.95,38.31,37.33,27.48,27.48,26.14,0.213,6.613,7.454,6.007,4.154,3.702,11.28,16.24,8.11,0,8.49,0.004124305,0.006165176,2.5E-07
"2018-03-07 23:00:00",61833,"HNTU",12.74,37.27,37.64,38.06,37.21,29.07,29.27,27.38,0.219,7.835,8.35,7.242,4.318,4.38,35.44,12.28,5.48,0,8.49,0.005501832,0.007703748,2.5E-07
"2018-03-07 23:05:00",61834,"HNTU",12.74,35.94,36.84,37.34,35.88,29.07,29.14,28.13,0.208,7.357,8.03,6.766,4.125,4.059,200,37.65,7.672,0,8.49,0.005501832,0.007703748,2.5E-07
"2018-03-07 23:10:00",61835,"HNTU",12.74,36.12,36.16,36.49,35.88,28.4,29.17,27.86,0.205,6.556,6.976,6.201,3.084,3.646,232.8,43.46,5.261,0,8.49,0.005501832,0.007703748,2.5E-07
"2018-03-07 23:15:00",61836,"HNTU",12.73,34.85,35.51,36.12,34.85,29.21,29.21,27.99,0.2,5.955,6.408,5.669,2.773,2.847,61.46,14.39,3.069,0,8.49,0.005169114,0.00724873,2.5E-07
"2018-03-07 23:20:00",61837,"HNTU",12.73,33.94,34.05,34.91,33.69,30.52,30.52,29.17,0.202,5.943,6.135,5.763,1.923,2.584,72.48,13.11,2.63,0,8.49,0.005169114,0.00724873,2.5E-07
"2018-03-07 23:25:00",61838,"HNTU",12.73,33.94,33.66,34.12,33.09,32.07,32.44,30.42,0.212,6.604,7.298,6.058,1.954,1.75,25.31,20.83,3.507,0,8.49,0.005169114,0.00724873,2.5E-07
"2018-03-07 23:30:00",61839,"HNTU",12.73,33.45,33.42,34,32.96,32.54,33.02,31.67,0.211,6.954,7.326,6.505,1.945,1.983,26.89,12.88,2.85,0,8.48,0.002268469,0.003602929,2.5E-07
"2018-03-07 23:35:00",61840,"HNTU",12.73,33.21,33.37,33.57,33.09,31.77,32.54,31.74,0.204,6.787,7.121,6.27,1.42,1.661,63.59,19.29,0.219,0,8.48,0.002268469,0.003602929,2.5E-07
"2018-03-07 23:40:00",61841,"HNTU",12.73,30.72,32.57,33.33,30.66,32.51,32.51,30.35,0.189,5.326,6.355,4.341,0.953,1.159,1.217,46.68,2.411,0,8.48,0.002268469,0.003602929,2.5E-07
"2018-03-07 23:45:00",61842,"HNTU",12.72,28.36,29.3,30.66,28.17,37.13,37.2,32.48,0.196,4.712,5.605,4.417,0.936,0.824,309.9,7.209,3.288,0,8.48,0.000209682,0.0007236545,2.5E-07
"2018-03-07 23:50:00",61843,"HNTU",12.72,28.6,29.06,29.57,28.48,34.74,37.2,34.54,0.185,5.034,6.054,4.2,2.121,1.543,312.9,6.364,4.384,0,8.48,0.000209682,0.0007236545,2.5E-07
"2018-03-07 23:55:00",61844,"HNTU",12.72,29.09,28.34,29.21,27.69,34.13,36.26,34.13,0.185,4.424,4.762,4.113,2.834,2.465,314.9,6.448,4.384,0,8.47,0.000209682,0.0007236545,2.5E-07
"2018-03-08 00:00:00",61845,"HNTU",12.71,26.66,27.83,29.15,26.66,36.06,36.06,34.1,0.177,3.548,4.37,3.013,3.36,3.228,323.7,6.782,4.603,0,8.47,0.002229855,0.003381153,2.5E-07
"2018-03-08 00:05:00",61846,"HNTU",12.72,26.42,26.09,26.66,25.63,38.02,38.76,36.02,0.185,3.704,4.388,3.163,2.856,3.083,283.2,16.31,2.85,0,8.47,0.002229855,0.003381153,2.5E-07
"2018-03-08 00:10:00",61847,"HNTU",12.7,26.91,27.04,27.28,26.42,36.57,38.12,36.03,0.181,4.079,4.501,3.64,2.7,2.828,296.1,11.17,3.507,0,8.47,0.002229855,0.003381153,2.5E-07
"2018-03-08 00:15:00",61848,"HNTU",12.72,25.88,26.15,26.85,25.76,37.98,38.05,36.6,0.181,3.701,3.838,3.566,2.642,2.585,312.7,3.563,4.603,0,8.47,0.00251914,0.00365311,2.5E-07
"2018-03-08 00:20:00",61849,"HNTU",12.71,25.27,26.07,26.79,25.21,37.04,37.98,36.5,0.172,3.308,3.965,2.601,3.39,3.036,314.3,3.326,5.042,0,8.47,0.00251914,0.00365311,2.5E-07
"2018-03-08 00:25:00",61850,"HNTU",12.71,23.63,24.03,25.27,23.45,38.79,38.79,37.04,0.168,2.171,2.694,1.879,3.749,3.614,328.9,3.706,4.603,0,8.47,0.00251914,0.00365311,2.5E-07
"2018-03-08 00:30:00",61851,"HNTU",12.71,24.67,23.35,24.67,22.66,40.34,43.35,38.79,0.182,3.359,4.083,2.176,3.666,3.706,334.4,4.211,4.384,0,8.47,0.002905782,0.004016284,2.5E-07
"2018-03-08 00:35:00",61852,"HNTU",12.7,25.09,24.87,25.27,24.54,36.5,40.28,36.5,0.168,2.723,3.976,1.898,3.367,3.508,313,7.501,3.946,0,8.47,0.002905782,0.004016284,2.5E-07
"2018-03-08 00:40:00",61853,"HNTU",12.71,25.39,25.35,25.76,24.97,36.23,36.6,35.69,0.169,2.164,2.382,1.869,3.327,3.327,308.4,5.446,4.384,0,8.47,0.002905782,0.004016284,2.5E-07
"2018-03-08 00:45:00",61854,"HNTU",12.71,26.55,26.46,26.79,25.45,34.54,36.19,34.2,0.169,2.281,2.521,2.057,3.442,3.464,288.6,8.03,4.603,0,8.47,0.003170053,0.004385235,2.5E-07
"2018-03-08 00:50:00",61855,"HNTU",12.7,26.06,25.79,26.55,25.27,35.89,36.6,34.51,0.172,2.339,2.724,2.045,3.337,3.369,303.8,7.269,4.165,0,8.47,0.003170053,0.004385235,2.5E-07
"2018-03-08 00:55:00",61856,"HNTU",12.7,26.55,26.4,26.79,26.06,35.15,35.89,34.74,0.172,2.537,2.791,2.301,3.091,3.204,317.8,10.46,3.288,0,8.47,0.003170053,0.004385235,2.5E-07
"2018-03-08 01:00:00",61857,"HNTU",12.68,27.52,27.52,28.13,26.43,33.33,35.18,32.79,0.17,2.643,2.929,2.185,3.056,3.031,325.6,6.457,4.165,0,8.47,0.003116989,0.004381147,2.5E-07
"2018-03-08 01:05:00",61858,"HNTU",12.68,27.4,27.54,27.7,27.28,34.44,34.47,33.13,0.174,2.646,3.074,2.19,3.163,3.136,330.7,5.794,4.165,0,8.47,0.003116989,0.004381147,2.5E-07
"2018-03-08 01:10:00",61859,"HNTU",12.68,25.27,26.37,27.4,25.03,38.39,38.39,34.37,0.178,3.158,3.436,2.799,3.278,3.238,337.6,11.95,3.726,0,8.47,0.003116989,0.004381147,2.5E-07
"2018-03-08 01:15:00",61860,"HNTU",12.68,26.12,25.9,26.49,25.21,38.08,38.99,37.54,0.183,3.944,4.224,3.374,3.152,3.205,353.9,9.37,3.507,0,8.47,0.003028879,0.004265293,2.5E-07
"2018-03-08 01:20:00",61861,"HNTU",12.68,24.12,25.06,26.18,24.06,41.53,41.56,38.12,0.183,4.189,4.472,3.951,3.378,3.23,342.3,4.635,5.042,0,8.47,0.003028879,0.004265293,2.5E-07
"2018-03-08 01:25:00",61862,"HNTU",12.69,25.7,24.98,25.88,24,37.85,41.76,37.85,0.179,4.012,4.345,3.506,3.712,3.516,321.8,8.32,5.261,0,8.47,0.003028879,0.004265293,2.5E-07
"2018-03-08 01:30:00",61863,"HNTU",12.69,25.64,25.82,26.18,25.58,36.26,37.85,35.82,0.171,2.876,3.56,2.413,4.016,3.871,309,3.155,4.603,0,8.47,0.003051895,0.00420349,2.5E-07
"2018-03-08 01:35:00",61864,"HNTU",12.68,26.19,25.9,26.31,25.46,35.56,36.7,35.49,0.171,2.714,2.955,2.479,4.036,4.078,313.8,4.717,5.261,0,8.47,0.003051895,0.00420349,2.5E-07
"2018-03-08 01:40:00",61865,"HNTU",12.67,25.95,26.2,26.55,25.82,36.1,36.1,35.15,0.172,2.615,2.818,2.424,3.737,3.916,320.4,4.634,3.726,0,8.47,0.003051895,0.00420349,2.5E-07
"2018-03-08 01:45:00",61866,"HNTU",12.67,23.52,25.34,26.07,23.4,39.61,39.61,36.1,0.171,2.578,2.893,2.125,3.292,3.556,296.9,44.31,3.507,0,8.47,0.003588731,0.004853097,2.5E-07
"2018-03-08 01:50:00",61867,"HNTU",12.67,24.13,23.71,24.25,22.91,40.28,42.17,39.61,0.178,3.34,3.784,2.355,2.665,3.037,285.2,42.6,3.507,0,8.47,0.003588731,0.004853097,2.5E-07
"2018-03-08 01:55:00",61868,"HNTU",12.67,23.04,23.61,24.25,23.04,43.02,43.18,40.28,0.182,3.816,4.149,3.366,1.728,2.151,241.5,70.86,1.754,0,8.47,0.003588731,0.004853097,2.5E-07
"2018-03-08 02:00:00",61869,"HNTU",12.67,24.62,22.93,24.68,22.01,38.77,43.05,38.77,0.175,3.135,3.963,2.416,1.816,1.731,324.5,9.29,3.946,0,8.47,0.001478396,0.002284568,2.5E-07
"2018-03-08 02:05:00",61870,"HNTU",12.67,24.26,23.84,24.74,22.98,38.9,40.69,38.4,0.173,2.728,3.263,2.199,1.777,1.757,313,9.7,3.069,0,8.47,0.001478396,0.002284568,2.5E-07
"2018-03-08 02:10:00",61871,"HNTU",12.67,22.56,24.53,25.96,22.56,40.29,40.29,35.7,0.167,2.083,2.823,1.175,2.423,2.047,317.1,19.78,3.726,0,8.47,0.001478396,0.002284568,2.5E-07
"2018-03-08 02:15:00",61872,"HNTU",12.65,22.26,22.12,22.56,21.59,41.4,41.5,40.29,0.169,2.03,2.407,1.554,2.414,2.422,334.9,4.155,3.726,0,8.47,0.001307487,0.00208864,2.5E-07
"2018-03-08 02:20:00",61873,"HNTU",12.66,22.44,21.9,22.44,21.47,42.38,44.34,41.37,0.174,2.906,3.239,2.256,2.764,2.539,328.5,13.62,4.165,0,8.47,0.001307487,0.00208864,2.5E-07
"2018-03-08 02:25:00",61874,"HNTU",12.66,23.11,22.83,23.53,22.07,40.83,42.35,40.02,0.173,2.601,3.022,1.888,3.143,3.054,319.5,17.5,4.384,0,8.47,0.001307487,0.00208864,2.5E-07
"2018-03-08 02:30:00",61875,"HNTU",12.65,24.26,24.07,24.93,23.11,38.2,40.83,37.52,0.17,2.464,2.865,1.973,3.412,3.24,323.3,4.978,4.603,0,8.47,0.002169886,0.003110041,2.5E-07
"2018-03-08 02:35:00",61876,"HNTU",12.65,24.87,23.97,24.99,23.05,36.38,38.7,36.38,0.166,1.94,2.389,1.514,3.667,3.597,317.4,7.844,5.042,0,8.47,0.002169886,0.003110041,2.5E-07
"2018-03-08 02:40:00",61877,"HNTU",12.66,24.99,26.03,27.36,24.81,35.5,36.38,32.77,0.163,1.771,2.08,1.306,3.711,3.658,307,12.75,4.603,0,8.47,0.002169886,0.003110041,2.5E-07
"2018-03-08 02:45:00",61878,"HNTU",12.64,25.23,25.85,27.72,24.57,34.69,36.27,32.12,0.161,1.578,2.061,1.022,3.766,3.818,316.3,18.78,5.042,0,8.47,0.003440451,0.004683706,2.5E-07
"2018-03-08 02:50:00",61879,"HNTU",12.64,23.29,24.8,25.9,23.29,38.33,38.37,34.76,0.164,1.631,1.92,1.112,3.756,3.687,313.4,8.89,5.042,0,8.47,0.003440451,0.004683706,2.5E-07
"2018-03-08 02:55:00",61880,"HNTU",12.64,22.93,23.35,23.96,22.68,39.82,39.82,37.73,0.167,1.728,2.098,1.535,3.975,3.907,319.9,13.76,5.261,0,8.47,0.003440451,0.004683706,2.5E-07
"2018-03-08 03:00:00",61881,"HNTU",12.64,23.65,24.09,24.99,22.93,38.43,39.89,36.31,0.167,2.042,2.405,1.603,4.068,3.94,322.2,9.63,5.48,0,8.47,0.003304003,0.004457508,2.5E-07
"2018-03-08 03:05:00",61882,"HNTU",12.64,23.41,24.36,25.23,23.41,38.6,38.94,36.85,0.166,2.313,2.865,1.834,3.836,3.953,304,7.237,4.165,0,8.47,0.003304003,0.004457508,2.5E-07
"2018-03-08 03:10:00",61883,"HNTU",12.63,22.5,22.82,23.47,22.5,40.02,40.02,38.54,0.165,1.859,2.043,1.584,3.202,3.537,308.3,10.48,4.165,0,8.48,0.003304003,0.004457508,2.5E-07
"2018-03-08 03:15:00",61884,"HNTU",12.63,21.35,21.72,22.56,21.22,42.75,42.85,40.02,0.168,1.927,2.245,1.607,2.369,2.827,334.6,24.02,2.63,0,8.48,0.002706328,0.003734527,2.5E-07
"2018-03-08 03:20:00",61885,"HNTU",12.63,21.16,21.16,21.47,20.86,43.33,43.33,42.18,0.169,2.015,2.414,1.682,1.809,2.081,314.9,36.1,3.288,0,8.48,0.002706328,0.003734527,2.5E-07
"2018-03-08 03:25:00",61886,"HNTU",12.62,22.8,21.97,22.8,21.1,41.64,43.6,41.64,0.174,2.852,3.293,2.292,1.902,1.726,340.8,14.18,3.946,0,8.48,0.002706328,0.003734527,2.5E-07
"2018-03-08 03:30:00",61887,"HNTU",12.62,22.08,22.82,23.29,22.08,40.56,41.64,40.43,0.164,2.544,3.004,1.725,2.094,2.053,313.9,12.49,3.726,0,8.47,0.0009650753,0.00160628,2.5E-07
"2018-03-08 03:35:00",61888,"HNTU",12.62,23.65,22.05,23.65,21.41,38.81,41.3,38.81,0.168,1.744,2.316,1.316,2.554,2.329,307.8,14,4.165,0,8.48,0.0009650753,0.00160628,2.5E-07
"2018-03-08 03:40:00",61889,"HNTU",12.62,23.9,23.69,24.02,23.41,36.58,38.77,36.58,0.16,1.389,2.129,1.127,2.944,2.779,317.5,4.213,4.822,0,8.48,0.0009650753,0.00160628,2.5E-07
"2018-03-08 03:45:00",61890,"HNTU",12.62,23.9,23.83,24.14,23.41,36.17,37.02,35.94,0.158,1.065,1.262,0.869,3.347,3.09,318.7,5.005,4.165,0,8.47,0.002128128,0.003097367,2.5E-07
"2018-03-08 03:50:00",61891,"HNTU",12.62,24.81,23.78,24.81,23.17,34.52,36.71,34.52,0.157,0.751,0.989,0.46,3.54,3.512,319.3,7.161,4.384,0,8.48,0.002128128,0.003097367,2.5E-07
"2018-03-08 03:55:00",61892,"HNTU",12.61,24.57,25.4,25.96,24.5,34.76,34.76,32.97,0.156,0.814,1.301,0.536,2.624,3.138,301.7,25.33,2.192,0,8.48,0.002128128,0.003097367,2.5E-07
"2018-03-08 04:00:00",61893,"HNTU",12.61,21.83,23.01,24.57,21.83,41.74,41.74,34.76,0.168,0.938,2.197,0.401,2.396,2.436,238.6,12.18,4.165,0,8.48,0.002653542,0.003759508,2.5E-07
"2018-03-08 04:05:00",61894,"HNTU",12.6,18.92,20.28,21.83,18.92,48.93,48.93,41.77,0.173,2.574,3.056,2.138,2.274,2.286,259.4,9.28,3.946,0,8.48,0.002653542,0.003759508,2.5E-07
"2018-03-08 04:10:00",61895,"HNTU",12.6,20.19,18.98,20.19,18.19,44.61,50.75,44.61,0.167,2.776,3.195,1.975,2.632,2.525,287.5,22.38,3.726,0,8.48,0.002653542,0.003759508,2.5E-07
"2018-03-08 04:15:00",61896,"HNTU",12.6,21.35,21.21,21.71,20.13,40.59,44.58,40.59,0.16,1.412,1.992,1.078,1.902,2.361,181.3,73.14,1.315,0,8.47,0.001257326,0.001928254,2.5E-07
"2018-03-08 04:20:00",61897,"HNTU",12.6,22.44,21.41,22.44,20.86,39.68,42.59,39.68,0.163,1.473,1.911,0.975,1.412,1.639,30.24,20.68,2.63,0,8.48,0.001257326,0.001928254,2.5E-07
"2018-03-08 04:25:00",61898,"HNTU",12.6,24.33,23.81,24.51,22.5,35.57,39.62,35.03,0.159,0.954,1.607,0.584,0.777,1.047,3.26,14.45,1.315,0,8.47,0.001257326,0.001928254,2.5E-07
"2018-03-08 04:30:00",61899,"HNTU",12.59,20.5,21.64,24.33,20.01,42.59,42.79,35.64,0.162,0.775,1.423,0.28,1.372,1.009,325,3.116,2.85,0,8.48,2.997659E-05,0.0003402288,2.5E-07
"2018-03-08 04:35:00",61900,"HNTU",12.59,20.62,20.85,21.41,20.5,42.25,42.96,41.71,0.161,1.615,1.881,1.058,1.473,1.426,327.3,4.35,3.069,0,8.48,2.997659E-05,0.0003402288,2.5E-07
"2018-03-08 04:40:00",61901,"HNTU",12.59,20.57,21.29,22.26,20.38,41.65,42.72,39.96,0.158,1.209,1.915,0.614,2.348,1.856,315,6.134,4.165,0,8.47,2.997659E-05,0.0003402288,2.5E-07
"2018-03-08 04:45:00",61902,"HNTU",12.58,20.5,21.42,22.14,20.5,41.48,41.65,39.18,0.157,1.007,1.319,0.705,2.421,2.481,301.5,12.29,3.507,0,8.47,0.0009382114,0.001565249,2.5E-07
"2018-03-08 04:50:00",61903,"HNTU",12.57,20.63,21.01,22.57,19.72,41.58,43.17,39.62,0.159,1.204,1.813,0.685,2.45,2.477,309.7,25.48,2.63,0,8.47,0.0009382114,0.001565249,2.5E-07
"2018-03-08 04:55:00",61904,"HNTU",12.58,22.39,21.7,22.69,20.63,40.33,41.71,40.09,0.166,1.566,2.091,0.959,2.249,2.392,353.7,5.652,3.507,0,8.47,0.0009382114,0.001565249,2.5E-07
"2018-03-08 05:00:00",61905,"HNTU",12.56,18.93,20.58,22.51,18.93,45.9,45.9,40.3,0.163,1.622,2.016,1.302,1.923,1.945,344.2,10.84,2.85,0,8.47,0.001328149,0.002055567,2.5E-07
"2018-03-08 05:05:00",61906,"HNTU",12.57,19.54,19.76,20.45,18.93,44.04,46.3,43.6,0.16,1.509,2.149,1.012,2.142,2.011,316.7,8.47,3.069,0,8.47,0.001328149,0.002055567,2.5E-07
"2018-03-08 05:10:00",61907,"HNTU",12.56,22.63,20.55,23.42,18.5,38.41,45.56,38.1,0.159,1.459,2.262,0.829,2.326,2.215,303.4,6.445,3.507,0,8.47,0.001328149,0.002055567,2.5E-07
"2018-03-08 05:15:00",61908,"HNTU",12.56,19.78,20.86,22.63,19.78,43.13,43.13,38.41,0.159,0.969,1.634,0.337,2.99,2.744,298.4,3.823,4.603,0,8.47,0.001309928,0.002014302,2.5E-07
"2018-03-08 05:20:00",61909,"HNTU",12.55,20.75,19.95,21.12,18.93,42.02,44.99,41.65,0.161,1.287,1.923,0.715,3.372,3.209,315.9,10.19,4.822,0,8.47,0.001309928,0.002014302,2.5E-07
"2018-03-08 05:25:00",61910,"HNTU",12.56,19.6,19.74,20.81,19.35,45.6,45.9,42.09,0.166,1.594,2.098,0.976,3.25,3.287,328.1,6.701,3.726,0,8.47,0.001309928,0.002014302,2.5E-07
"2018-03-08 05:30:00",61911,"HNTU",12.55,18.38,18.91,19.9,17.96,47.22,47.32,44.48,0.164,1.449,2.017,1.016,3.309,3.251,314.1,5.763,5.261,0,8.47,0.001984557,0.002773948,2.5E-07
"2018-03-08 05:35:00",61912,"HNTU",12.55,19.9,18.61,19.9,17.77,45.29,47.99,45.29,0.167,1.832,2.399,1.291,3.433,3.345,316.9,3.789,4.822,0,8.47,0.001984557,0.002773948,2.5E-07
"2018-03-08 05:40:00",61913,"HNTU",12.55,19.48,19.62,19.96,19.29,44.82,45.29,44.38,0.163,1.623,2.115,1.365,3.764,3.644,315.1,3.015,3.946,0,8.47,0.001984557,0.002773948,2.5E-07
"2018-03-08 05:45:00",61914,"HNTU",12.54,19.66,19.72,20.09,19.36,43.88,44.96,43.47,0.161,1.437,1.613,1.131,3.664,3.729,313,4.02,3.946,0,8.47,0.002149425,0.002941525,2.5E-07
"2018-03-08 05:50:00",61915,"HNTU",12.54,17.96,18.66,19.66,17.96,47.26,47.26,43.88,0.161,1.148,1.372,0.907,3.11,3.414,286.6,7.789,3.726,0,8.48,0.002149425,0.002941525,2.5E-07
"2018-03-08 05:55:00",61916,"HNTU",12.53,20.27,18.18,20.27,17.23,44.62,49.55,44.62,0.168,1.757,2.356,1.168,3.23,3.186,294,6.319,4.603,0,8.48,0.002149425,0.002941525,2.5E-07
"2018-03-08 06:00:00",61917,"HNTU",12.53,19.12,19.83,20.64,18.94,47.56,47.56,43.68,0.17,1.998,2.443,1.671,3.333,3.245,291.7,3.828,4.603,0,8.48,0.001874864,0.002618036,2.5E-07
"2018-03-08 06:05:00",61918,"HNTU",12.53,19.24,19.47,19.73,19.06,46.92,47.56,46.24,0.169,2.347,2.67,2.062,3.528,3.441,290.3,3.644,4.384,0,8.48,0.001874864,0.002618036,2.5E-07
"2018-03-08 06:10:00",61919,"HNTU",12.53,20.64,19.87,21.12,18.81,45.6,48.67,45.3,0.174,2.911,3.583,2.158,3.435,3.483,295.4,11.06,4.384,0,8.48,0.001874864,0.002618036,2.5E-07
"2018-03-08 06:15:00",61920,"HNTU",12.53,21.06,20.85,22.22,19.91,47.63,51.41,45.64,0.185,4.34,5.818,2.928,3.321,3.462,315.5,15.42,4.603,0,8.48,0.002011192,0.002784091,2.5E-07
"2018-03-08 06:20:00",61921,"HNTU",12.51,19.91,19.42,21,18.75,54.95,55.22,47.63,0.203,5.045,6.321,3.38,3.249,3.285,353.2,7.494,4.165,0,8.48,0.002011192,0.002784091,2.5E-07
"2018-03-08 06:25:00",61922,"HNTU",12.52,19.54,20.18,20.76,19.54,52.76,54.95,52.19,0.192,5.799,6.368,5.088,3.172,3.191,351.6,4.886,3.946,0,8.48,0.002011192,0.002784091,2.5E-07
"2018-03-08 06:30:00",61923,"HNTU",12.52,17.24,18,19.67,17.24,55.16,55.7,52.73,0.182,4.413,5.188,3.895,3.082,3.105,337.9,5.277,3.507,0.03113226,8.48,0.001423443,0.002036524,2.5E-07
"2018-03-08 06:35:00",61924,"HNTU",12.52,17.6,16.98,17.6,16.63,53.81,55.56,53.77,0.18,3.642,3.922,3.409,2.858,2.885,316,5.238,3.288,0.193733,8.48,0.001423443,0.002036524,2.5E-07
"2018-03-08 06:40:00",61925,"HNTU",12.51,17.17,17.5,17.9,16.99,55.22,55.22,53.13,0.182,3.555,3.922,3.252,2.452,2.675,316.7,9.08,2.85,0.6134221,8.48,0.001423443,0.002036524,2.5E-07
"2018-03-08 06:45:00",61926,"HNTU",12.5,15.96,16.47,17.3,15.9,61.37,61.37,55.19,0.191,4.211,5.047,3.703,2.246,2.273,228.3,28.29,3.726,1.413798,8.48,0.0008938369,0.001366961,0.002376163
"2018-03-08 06:50:00",61927,"HNTU",12.51,15.96,15.61,16.02,15.17,62.89,63.19,61.33,0.196,5.023,5.571,4.631,2.116,2.283,276.5,25.03,3.507,2.750757,8.48,0.0008938369,0.001366961,0.002376163
"2018-03-08 06:55:00",61928,"HNTU",12.53,17.17,17.05,17.6,15.96,58.23,62.85,58.09,0.191,5.625,5.99,4.98,2.031,2.023,313.6,23.5,3.069,6.616385,8.48,0.0008938369,0.001366961,0.002376163
"2018-03-08 07:00:00",61929,"HNTU",12.55,16.45,16.77,17.24,16.38,59.27,59.27,58.09,0.189,4.739,5.087,4.525,1.272,1.706,326.7,10.1,0.877,14.55276,8.48,0.0007572284,0.00117081,0.01018195
"2018-03-08 07:05:00",61930,"HNTU",12.59,19,17.63,19.06,16.38,56.03,59.75,55.83,0.199,5.34,5.95,4.648,1.027,1.101,265.2,22.75,1.973,25.94016,8.48,0.0007572284,0.00117081,0.01018195
"2018-03-08 07:10:00",61931,"HNTU",12.63,20.33,19.73,20.39,19.06,50.87,56.1,50.87,0.192,5.429,6.038,4.916,0.934,0.979,244.7,7.279,1.973,38.46105,8.48,0.0007572284,0.00117081,0.01018195
"2018-03-08 07:15:00",61932,"HNTU",12.64,22.28,21.47,22.4,20.33,44.56,50.9,44.42,0.182,4.179,5.126,3.644,1.683,1.312,236.3,6.895,2.85,50.61804,8.48,-0.002071921,-0.001001531,0.02548425
"2018-03-08 07:20:00",61933,"HNTU",12.7,22.4,22.24,22.4,22.1,44.08,45.43,44.08,0.181,4.064,4.307,3.796,1.7,1.742,249.3,3.894,2.192,62.98534,8.48,-0.002071921,-0.001001531,0.02548425
"2018-03-08 07:25:00",61934,"HNTU",12.8,23.49,22.94,23.55,22.4,44.86,44.86,43.07,0.193,4.115,5.206,3.592,1.379,1.515,305,42.03,1.534,75.91808,8.49,-0.002071921,-0.001001531,0.02548425
"2018-03-08 07:30:00",61935,"HNTU",12.96,24.53,23.96,24.53,23.43,43.41,46.35,43.41,0.195,5.943,6.286,5.161,0.619,1.008,347.2,7.896,0.877,89.43221,8.49,0.001838979,0.003852549,0.05750964
"2018-03-08 07:35:00",61936,"HNTU",13.18,25.19,24.83,25.26,24.47,40.64,43.31,40.57,0.188,5.105,5.512,4.506,0.553,0.532,308.7,16.05,1.754,103.5256,8.5,0.001838979,0.003852549,0.05750964
"2018-03-08 07:40:00",61937,"HNTU",13.42,26.29,25.76,26.41,25.13,38.68,40.64,38.35,0.187,4.428,4.764,4.027,0.676,0.663,268,17.05,1.315,118.1615,8.5,0.001838979,0.003852549,0.05750964
"2018-03-08 07:45:00",61938,"HNTU",13.71,27.69,26.99,27.69,26.35,36.49,38.82,36.49,0.187,4.449,4.816,4.02,0.822,0.757,211.8,13.47,1.315,133.2148,8.51,0.00463264,0.006002535,0.1007546
"2018-03-08 07:50:00",61939,"HNTU",13.97,28.48,27.99,28.48,27.63,35.51,36.86,35.51,0.188,4.75,5.032,4.361,0.637,0.699,223.3,20.61,1.315,148.6239,8.51,0.00463264,0.006002535,0.1007546
"2018-03-08 07:55:00",61940,"HNTU",14.18,29.33,28.96,29.39,28.42,34.9,35.68,34.9,0.191,4.849,5.216,4.515,0.679,0.667,197.8,6.93,1.754,164.0809,8.52,0.00463264,0.006002535,0.1007546
"2018-03-08 08:00:00",61941,"HNTU",14.32,30.12,29.59,30.18,29.27,35.1,35.31,34.7,0.199,5.305,5.919,4.833,0.713,0.695,211,8.84,1.315,180.7233,8.52,0.009932362,0.01187508,0.1472484
"2018-03-08 08:05:00",61942,"HNTU",14.4,30.96,30.34,30.96,30.05,34.9,36.12,34.7,0.204,6.2,6.663,5.726,0.68,0.758,244.2,16.22,1.315,198.3945,8.53,0.009932362,0.01187508,0.1472484
"2018-03-08 08:10:00",61943,"HNTU",14.53,33.81,32.69,33.88,30.96,31.9,34.87,31.9,0.21,6.806,7.352,6.385,0.342,0.496,218.9,25.34,0.438,216.3503,8.53,0.009932362,0.01187508,0.1472484
"2018-03-08 08:15:00",61944,"HNTU",14.43,32.66,33.03,33.88,32.35,31.79,32.06,31.22,0.199,6.156,6.996,5.684,0.248,0.291,233.7,13.95,1.096,230.4043,8.53,0.01487674,0.01694682,0.1946639
"2018-03-08 08:20:00",61945,"HNTU",14.45,35.93,34.25,35.93,32.6,29.09,31.76,29.09,0.208,6.286,7.077,5.748,0.14,0.16,190.1,27.73,0.438,237.2828,8.54,0.01487674,0.01694682,0.1946639
"2018-03-08 08:25:00",61946,"HNTU",14.56,35.87,35.63,36.05,35.26,27.94,29.09,27.44,0.199,5.666,6.855,5.122,0.255,0.165,207,93.7,1.973,238.5172,8.54,0.01487674,0.01694682,0.1946639
"2018-03-08 08:30:00",61947,"HNTU",15.18,36.35,36,36.41,35.62,27.74,28.28,26.93,0.202,5.81,6.25,5.389,0.483,0.36,109.4,16.46,2.192,242.0307,8.54,0.01846441,0.02025243,0.2424716
"2018-03-08 08:35:00",61948,"HNTU",15.09,37.56,37.12,37.56,36.29,25.92,28.04,25.75,0.198,5.813,6.567,5.224,0.717,0.57,118.2,28.27,1.754,261.613,8.54,0.01846441,0.02025243,0.2424716
"2018-03-08 08:40:00",61949,"HNTU",15.02,37.62,37.62,38.11,37.14,24.4,26.12,24.4,0.186,5.422,6.132,4.438,1.166,0.938,147,17.96,3.507,285.2298,8.55,0.01846441,0.02025243,0.2424716
"2018-03-08 08:45:00",61950,"HNTU",14.96,36.77,37.3,37.87,36.65,25.98,26.05,23.86,0.192,4.392,5.133,3.848,1.635,1.386,128.9,19.31,4.165,316.0652,8.55,0.02872012,0.03308747,0.2897294
"2018-03-08 08:50:00",61951,"HNTU",14.92,36.89,36.77,37.01,36.53,25.98,26.93,24.9,0.193,4.944,5.877,4.025,2.285,1.994,119.3,21.29,3.946,329.1589,8.55,0.02872012,0.03308747,0.2897294
"2018-03-08 08:55:00",61952,"HNTU",14.88,36.88,37.09,37.31,36.82,25.17,26.35,24.93,0.187,5.039,5.693,4.329,2.682,2.529,112.4,14.47,4.384,338.6081,8.55,0.02872012,0.03308747,0.2897294
"2018-03-08 09:00:00",61953,"HNTU",14.84,37.48,37.65,38.27,36.82,24.76,25.84,24.56,0.188,5.181,5.775,4.365,2.649,2.616,116.8,21.37,4.822,348.879,8.56,0.0356965,0.04369527,0.3356976
"2018-03-08 09:05:00",61954,"HNTU",14.82,38.45,37.7,38.63,37.24,24.39,26.04,24.39,0.193,5.136,6.279,4.457,2.709,2.679,118.2,13.63,5.042,365.2502,8.56,0.0356965,0.04369527,0.3356976
"2018-03-08 09:10:00",61955,"HNTU",14.8,38.57,38.31,38.57,38.02,25.23,25.4,24.05,0.2,5.267,5.984,4.665,2.595,2.627,128.3,20.99,4.822,387.6133,8.56,0.0356965,0.04369527,0.3356976
"2018-03-08 09:15:00",61956,"HNTU",14.78,38.93,38.63,38.93,38.45,25.77,25.91,25.03,0.207,6.245,6.876,5.791,2.672,2.719,114.2,16.65,4.384,400.9189,8.56,0.04300594,0.0522722,0.3798757
"2018-03-08 09:20:00",61957,"HNTU",14.77,39.66,39.28,39.78,38.93,24.15,25.7,24.09,0.2,6.13,6.808,5.603,2.46,2.601,136.8,18.13,4.165,415.2137,8.56,0.04300594,0.0522722,0.3798757
"2018-03-08 09:25:00",61958,"HNTU",14.76,40.21,40.49,41.24,39.6,23.51,24.62,23.17,0.199,6.508,7.34,5.72,2.25,2.352,118.6,34.05,3.726,421.1297,8.56,0.04300594,0.0522722,0.3798757
"2018-03-08 09:30:00",61959,"HNTU",14.75,40.39,39.76,40.45,39.18,24.15,25,23.44,0.206,6.143,6.858,5.579,2.064,2.19,110.5,25.19,4.165,416.455,8.56,0.04592323,0.0550228,0.4220424
"2018-03-08 09:35:00",61960,"HNTU",14.75,41.23,40.94,41.66,40.2,22.87,24.08,22.6,0.201,6.364,6.959,5.735,1.929,1.936,123.2,29.25,3.288,416.1728,8.56,0.04592323,0.0550228,0.4220424
"2018-03-08 09:40:00",61961,"HNTU",14.75,41.28,41.25,41.53,40.93,22.66,23.85,22.53,0.2,6.478,6.911,5.797,2.021,1.962,161.8,31.41,4.603,415.6581,8.56,0.04592323,0.0550228,0.4220424
"2018-03-08 09:45:00",61962,"HNTU",14.74,41.58,41.09,41.7,40.67,23,23.47,22.53,0.205,6.059,6.637,5.507,2.137,2.024,155.3,23.8,4.165,410.34,8.56,0.04753351,0.05600837,0.4622798
"2018-03-08 09:50:00",61963,"HNTU",14.73,42.13,41.93,42.31,41.52,21.58,22.93,20.33,0.197,5.251,6.649,4.004,2.228,2.195,158.4,31.57,3.726,401.1042,8.56,0.04753351,0.05600837,0.4622798
"2018-03-08 09:55:00",61964,"HNTU",14.72,42.55,42.6,42.91,42.19,18.85,21.75,18.82,0.174,4.63,6.031,2.961,2.356,2.326,134.4,32.48,4.165,416.5638,8.56,0.04753351,0.05600837,0.4622798
"2018-03-08 10:00:00",61965,"HNTU",14.72,43.16,42.71,43.34,42.31,19.15,19.32,18.61,0.181,3.291,3.99,2.526,2.018,2.201,78.67,28.93,3.069,456.4044,8.56,0.05642517,0.06652418,0.5009575
"2018-03-08 10:05:00",61966,"HNTU",14.72,44.25,43.64,44.25,43.1,19.05,20.03,18.34,0.188,4.353,5.331,3.52,1.902,1.948,91.8,37.16,5.042,494.9624,8.56,0.05642517,0.06652418,0.5009575
"2018-03-08 10:10:00",61967,"HNTU",14.71,44,44.39,44.91,43.88,17.8,19.42,17.4,0.174,4.016,5.502,2.469,1.712,1.809,90.9,38.7,4.165,522.4707,8.56,0.05642517,0.06652418,0.5009575
"2018-03-08 10:15:00",61968,"HNTU",14.71,45.45,44.79,45.45,43.88,17.8,18.54,17.2,0.184,3.821,4.564,2.865,2.197,1.853,149.3,35.14,6.576,555.0198,8.57,0.06704809,0.07719122,0.5363612
"2018-03-08 10:20:00",61969,"HNTU",14.7,44.36,44.81,45.45,44.05,17.87,18.21,17.09,0.177,3.416,4.511,2.389,2.471,2.415,97.8,22.87,5.042,564.2844,8.57,0.06704809,0.07719122,0.5363612
"2018-03-08 10:25:00",61970,"HNTU",14.7,44.9,44.77,45.15,44.36,17.26,17.94,16.45,0.175,2.71,3.625,2.159,2.246,2.379,184.6,74.03,2.85,564.6141,8.57,0.06704809,0.07719122,0.5363612
"2018-03-08 10:30:00",61971,"HNTU",14.69,45.21,45.07,45.39,44.72,17.73,18.14,17.06,0.182,3.704,4.319,2.74,1.987,2.165,20.77,55.17,5.042,557.8329,8.57,0.06881167,0.08048225,0.5691504
"2018-03-08 10:35:00",61972,"HNTU",14.69,45.45,45.06,45.51,44.36,16.93,18.04,16.52,0.175,3.174,4.347,1.986,2.295,2.183,112.4,14.08,6.138,557.3614,8.57,0.06881167,0.08048225,0.5691504
"2018-03-08 10:40:00",61973,"HNTU",14.68,46.54,46.4,47.03,45.39,15.27,17.06,14.97,0.165,2.324,3.416,1.021,2.423,2.263,153.2,66.66,6.138,567.4086,8.57,0.06881167,0.08048225,0.5691504
"2018-03-08 10:45:00",61974,"HNTU",14.68,47.45,47.35,47.87,46.54,15.51,16.15,15.21,0.173,2.862,3.694,1.697,2.493,2.445,146.2,38.38,6.357,582.2361,8.57,0.07558817,0.08793899,0.5988079
"2018-03-08 10:50:00",61975,"HNTU",14.68,47.03,47.6,48.12,46.9,14.56,15.64,14.33,0.16,1.797,3.163,0.923,2.164,2.205,140.2,44.25,5.699,611.3068,8.57,0.07558817,0.08793899,0.5988079
"2018-03-08 10:55:00",61976,"HNTU",14.67,47.87,47.59,47.99,46.96,12.95,15.1,12.91,0.147,0.741,2.194,-0.771,2.571,2.502,169.6,24.09,5.918,624.0723,8.57,0.07558817,0.08793899,0.5988079
"2018-03-08 11:00:00",61977,"HNTU",14.66,47.26,47.53,48.23,46.9,13.35,14.09,12.37,0.148,-0.604,0.458,-2,2.571,2.569,210.5,39.65,5.261,622.0586,8.57,0.08039159,0.09382544,0.6260901
"2018-03-08 11:05:00",61978,"HNTU",14.66,47.74,47.28,47.74,46.89,13.65,13.82,12.64,0.154,-0.773,0.314,-1.649,2.307,2.528,99.2,85.6,4.822,618.095,8.57,0.08039159,0.09382544,0.6260901
"2018-03-08 11:10:00",61979,"HNTU",14.66,48.29,48.46,48.95,47.74,12.44,13.79,11.97,0.143,0.048,1.25,-2.092,2.47,2.297,140.5,32.49,6.138,637.2343,8.57,0.08039159,0.09382544,0.6260901
"2018-03-08 11:15:00",61980,"HNTU",14.65,48.1,48.28,48.77,47.86,12.47,13.42,12.37,0.143,-0.626,0.282,-1.366,2.863,2.856,138.7,22.54,8.77,636.9885,8.57,0.08426124,0.09851283,0.6496084
"2018-03-08 11:20:00",61981,"HNTU",14.65,49.07,48.58,49.13,47.98,12.44,12.94,12.27,0.147,-0.929,-0.047,-1.664,2.928,2.852,100.4,63.79,8.55,644.7026,8.57,0.08426124,0.09851283,0.6496084
"2018-03-08 11:25:00",61982,"HNTU",14.65,48.71,48.72,49.74,48.04,12.81,13.25,12.27,0.15,-0.376,0.248,-1.123,2.763,2.936,98.7,43.32,6.795,646.6483,8.57,0.08426124,0.09851283,0.6496084
"2018-03-08 11:30:00",61983,"HNTU",14.64,49.92,49.29,50.05,48.71,12.64,13.45,12.61,0.155,0.373,1.472,-0.413,2.59,2.502,94.8,42.26,7.453,676.0685,8.56,0.09141421,0.1069223,0.6691258
"2018-03-08 11:35:00",61984,"HNTU",14.64,49.2,49.49,49.98,49.07,13.15,13.48,12.54,0.157,0.674,1.359,0.061,3.435,3.055,120.3,34.91,8.55,697.5979,8.56,0.09141421,0.1069223,0.6691258
"2018-03-08 11:40:00",61985,"HNTU",14.63,49.62,49.29,49.8,48.71,12.64,14.19,12.64,0.153,0.772,2.311,-0.236,3.661,3.416,120.2,57.32,6.138,721.7087,8.56,0.09141421,0.1069223,0.6691258
"2018-03-08 11:45:00",61986,"HNTU",14.63,48.95,49.46,50.04,48.71,14.6,14.63,12.57,0.172,1.38,2.815,-0.079,3.689,3.754,124.1,67.59,5.699,725.0442,8.56,0.09748913,0.1153548,0.6845689
"2018-03-08 11:50:00",61987,"HNTU",14.63,49.31,49.58,50.22,49.01,14.06,14.56,13.42,0.168,2.273,3.254,1.586,2.951,3.239,78.2,44.88,5.042,720.2128,8.56,0.09748913,0.1153548,0.6845689
"2018-03-08 11:55:00",61988,"HNTU",14.62,50.22,49.58,50.28,49.01,13.35,14.49,13.18,0.165,2.012,3.003,1.365,2.496,2.76,264.7,97.3,5.699,706.0562,8.56,0.09748913,0.1153548,0.6845689
"2018-03-08 12:00:00",61989,"HNTU",14.62,50.58,50.22,50.58,49.91,13.68,13.89,12.94,0.172,1.701,2.746,1.005,2.049,2.285,125.1,91.2,4.603,708.3525,8.56,0.09588322,0.1117316,0.6964753
"2018-03-08 12:05:00",61990,"HNTU",14.62,50.39,50.8,51.37,50.33,13.55,13.75,12.88,0.169,2.263,2.927,1.422,2.861,2.374,114.1,64.28,16.88,709.4583,8.56,0.09588322,0.1117316,0.6964753
"2018-03-08 12:10:00",61991,"HNTU",14.61,49.85,50.33,50.88,49.85,13.55,13.82,12.91,0.165,1.998,2.652,1.162,3.746,3.32,160.4,28.45,7.891,701.3574,8.56,0.09588322,0.1117316,0.6964753
"2018-03-08 12:15:00",61992,"HNTU",14.61,49.91,49.95,50.52,49.48,13.85,14.49,13.21,0.169,2.04,3.34,1.25,4.432,4.037,159.1,72.45,7.453,692.2712,8.56,0.0959854,0.1134311,0.7052046
"2018-03-08 12:20:00",61993,"HNTU",14.61,50.03,50.18,50.88,49.85,13.62,13.99,13.28,0.167,2.283,3.254,1.602,4.106,4.352,80.2,46.08,8.55,694.3201,8.56,0.0959854,0.1134311,0.7052046
"2018-03-08 12:25:00",61994,"HNTU",14.61,51.24,50.13,51.3,49.36,13.75,14.19,13.48,0.177,2.526,3.605,1.596,3.32,3.776,87.7,31.03,7.672,681.7249,8.56,0.0959854,0.1134311,0.7052046
"2018-03-08 12:30:00",61995,"HNTU",14.61,49.91,50.71,51.91,49.73,13.89,13.95,12.81,0.17,2.44,3.266,1.84,3.783,3.525,142.2,18.38,10.52,655.6021,8.55,0.09163977,0.1106807,0.7101193
"2018-03-08 12:35:00",61996,"HNTU",14.61,51.37,51.12,51.61,49.91,13.28,14.29,13.01,0.171,2.789,3.434,2.128,3.336,3.586,161.5,40.64,4.603,620.8531,8.55,0.09163977,0.1106807,0.7101193
"2018-03-08 12:40:00",61997,"HNTU",14.61,50.58,51.18,51.73,50.39,13.72,13.78,12.87,0.172,2.504,3.305,2.049,3.19,3.188,235.2,70.09,5.042,608.048,8.55,0.09163977,0.1106807,0.7101193
"2018-03-08 12:45:00",61998,"HNTU",14.61,52.34,51.09,52.34,50.52,13.58,14.09,13.35,0.182,2.972,4.013,2.34,2.07,2.743,253.5,77.11,5.261,624.0972,8.55,0.08966795,0.1066667,0.7112941
"2018-03-08 12:50:00",61999,"HNTU",14.6,51,51.71,52.46,50.94,13.55,13.75,12.84,0.173,2.891,3.833,2.288,2.439,2.241,122.7,41.75,6.357,631.5612,8.55,0.08966795,0.1066667,0.7112941
"2018-03-08 12:55:00",62000,"HNTU",14.6,52.28,51.92,52.58,51,13.75,14.05,12.87,0.184,3.379,4.512,2.483,2.445,2.462,111.2,38.87,4.384,645.0477,8.55,0.08966795,0.1066667,0.7112941
"2018-03-08 13:00:00",62001,"HNTU",14.6,52.4,52.47,53.06,52.09,13.78,14.22,13.31,0.185,4.302,5.03,3.792,2.583,2.411,252.7,50.32,5.261,628.937,8.55,0.08944249,0.1040096,0.708495
"2018-03-08 13:05:00",62002,"HNTU",14.59,52.7,52.95,53.61,52.15,13.72,14.22,13.11,0.186,4.369,4.981,3.78,2.714,2.513,200,32.71,9.86,639.0834,8.55,0.08944249,0.1040096,0.708495
"2018-03-08 13:10:00",62003,"HNTU",14.59,54.15,53.09,54.22,52.46,12.91,14.09,12.91,0.185,4.674,5.645,3.973,3.503,3.118,173,29.95,10.3,653.4312,8.55,0.08944249,0.1040096,0.708495
"2018-03-08 13:15:00",62004,"HNTU",14.58,52.82,53.32,54.15,52.46,13.89,13.89,12.61,0.189,4.017,4.924,3.252,3.902,3.792,135.9,40.52,7.453,677.3848,8.55,0.09960376,0.1175195,0.7019467
"2018-03-08 13:20:00",62005,"HNTU",14.58,53.85,52.81,53.91,52.21,13.35,14.16,13.25,0.189,4.377,5.472,3.633,3.421,3.874,68.04,58.71,5.261,692.3273,8.55,0.09960376,0.1175195,0.7019467
"2018-03-08 13:25:00",62006,"HNTU",14.57,54.15,53.83,54.33,53.36,12.87,13.48,12.77,0.184,4.255,5.073,3.61,2.724,3.062,223.1,39.6,5.042,691.9385,8.55,0.09960376,0.1175195,0.7019467
"2018-03-08 13:30:00",62007,"HNTU",14.57,55.73,54.58,55.73,53.91,13.51,13.58,12.4,0.205,4.855,6.59,4.026,2.286,2.343,173.1,97.9,7.014,689.8416,8.55,0.09924594,0.1171492,0.6920931
"2018-03-08 13:35:00",62008,"HNTU",14.57,54.52,55.29,55.85,54.52,14.22,14.22,13.28,0.206,6.399,6.977,5.803,3.212,2.753,182.3,24.39,8.55,684.8302,8.55,0.09924594,0.1171492,0.6920931
"2018-03-08 13:40:00",62009,"HNTU",14.56,54.27,54.4,54.94,53.91,14.09,14.83,13.92,0.202,6.643,7.408,6.068,3.935,3.61,210.1,28.58,7.014,663.1669,8.55,0.09924594,0.1171492,0.6920931
"2018-03-08 13:45:00",62010,"HNTU",14.56,55.06,54.34,55.24,53.72,13.55,14.56,13.51,0.2,6.298,6.752,5.835,3.951,4.003,224.6,64.57,7.014,651.3315,8.55,0.09740683,0.1164447,0.6775846
"2018-03-08 13:50:00",62011,"HNTU",14.55,55.23,54.74,55.3,54.2,13.68,14.63,13.41,0.204,6.267,7.096,5.609,3.033,3.476,108.2,31.25,6.138,650.0198,8.55,0.09740683,0.1164447,0.6775846
"2018-03-08 13:55:00",62012,"HNTU",14.54,55.23,54.46,55.41,53.78,14.42,14.63,13.65,0.215,6.64,7.714,6.007,3.008,3.043,133.4,27.59,9.86,671.9416,8.54,0.09740683,0.1164447,0.6775846
"2018-03-08 14:00:00",62013,"HNTU",14.54,54.5,55.34,55.9,54.38,14.22,14.39,13.41,0.206,6.637,7.608,6.081,3.752,3.488,164.7,31.74,7.672,680.1486,8.54,0.09789025,0.1166191,0.6605831
"2018-03-08 14:05:00",62014,"HNTU",14.52,54.73,55.19,56.13,54.49,14.35,14.42,13.48,0.21,6.834,7.597,6.101,4.636,4.003,183.9,32.79,10.52,672.0141,8.54,0.09789025,0.1166191,0.6605831
"2018-03-08 14:10:00",62015,"HNTU",14.51,56.31,55.51,56.31,54.67,14.08,14.56,13.71,0.218,7.291,7.963,6.592,4.198,4.456,149.4,33.1,7.891,666.7896,8.54,0.09789025,0.1166191,0.6605831
"2018-03-08 14:15:00",62016,"HNTU",14.51,55.82,56.48,57.22,55.7,14.02,14.25,13.28,0.213,7.508,8.16,6.885,3.995,3.933,234,38.26,7.672,656.2913,8.54,0.0988505,0.1203965,0.6397502
"2018-03-08 14:20:00",62017,"HNTU",14.5,55.7,55.61,56.31,54.97,13.75,14.35,13.61,0.208,7.224,7.969,6.781,3.337,3.781,238.1,44.63,7.234,644.4919,8.54,0.0988505,0.1203965,0.6397502
"2018-03-08 14:25:00",62018,"HNTU",14.5,55.94,55.28,55.94,54.73,14.15,14.35,13.68,0.216,6.987,7.671,6.573,2.995,3.226,250.5,79.07,7.014,618.4323,8.54,0.0988505,0.1203965,0.6397502
"2018-03-08 14:30:00",62019,"HNTU",14.49,56.37,56.03,56.43,55.58,13.75,14.15,13.54,0.213,7.25,7.805,6.822,2.372,2.827,282.5,39,4.822,606.7028,8.54,0.09013207,0.1083488,0.6159701
"2018-03-08 14:35:00",62020,"HNTU",14.49,56.31,56.68,57.16,56.19,13.68,13.92,13.07,0.212,7.175,7.864,6.519,2.03,2.081,211.2,67.01,7.014,592.6525,8.54,0.09013207,0.1083488,0.6159701
"2018-03-08 14:40:00",62021,"HNTU",14.48,55.76,56.07,56.61,55.58,13.98,14.02,13.34,0.212,7.05,7.582,6.571,3.894,2.809,188,14.08,12.93,579.7489,8.54,0.09013207,0.1083488,0.6159701
"2018-03-08 14:45:00",62022,"HNTU",14.48,55.7,55.67,55.88,55.46,13.75,14.02,13.68,0.208,6.936,7.306,6.629,4.575,4.354,206,19.46,9.43,561.2112,8.54,0.08362137,0.1008932,0.5889531
"2018-03-08 14:50:00",62023,"HNTU",14.47,56.43,55.92,56.43,55.58,13.75,14.02,13.61,0.214,7.076,7.651,6.63,4.703,4.715,249.8,34.31,6.138,542.4642,8.54,0.08362137,0.1008932,0.5889531
"2018-03-08 14:55:00",62024,"HNTU",14.47,57.58,56.94,57.76,56.25,13.28,13.78,13.01,0.215,7.235,8.11,6.716,2.54,3.575,344.6,61.57,4.822,526.1578,8.54,0.08362137,0.1008932,0.5889531
"2018-03-08 15:00:00",62025,"HNTU",14.47,57.46,57.49,57.7,57.28,13.61,14.02,13.28,0.219,8.06,8.72,7.515,2.79,2.408,119.4,26.45,10.08,514.2219,8.54,0.0799334,0.0987755,0.5585595
"2018-03-08 15:05:00",62026,"HNTU",14.46,56.19,56.54,57.4,55.94,13.61,14.42,13.38,0.21,7.677,8.38,6.849,3.656,3.413,128,16.58,11.4,507.7341,8.53,0.0799334,0.0987755,0.5585595
"2018-03-08 15:10:00",62027,"HNTU",14.46,56.67,56.37,56.98,55.82,13.71,14.32,13.41,0.215,7.52,8.47,6.897,4.399,4.07,101.9,20.08,6.138,502.5535,8.53,0.0799334,0.0987755,0.5585595
"2018-03-08 15:15:00",62028,"HNTU",14.45,57.28,57.15,57.7,56.55,13.44,14.22,13.27,0.215,7.889,8.58,7.24,5.294,4.936,168.1,26.4,12.49,502.6004,8.53,0.07927033,0.09989186,0.5253075
"2018-03-08 15:20:00",62029,"HNTU",14.45,56.91,56.92,57.28,56.55,13.92,14.22,13.44,0.22,7.922,8.45,7.385,4.76,4.97,134.8,23.42,5.918,487.6244,8.53,0.07927033,0.09989186,0.5253075
"2018-03-08 15:25:00",62030,"HNTU",14.45,56.37,56.93,57.16,56.37,13.85,13.95,13.48,0.215,7.792,8.22,7.403,5.155,4.943,180.6,19.6,10.3,455.8134,8.53,0.07927033,0.09989186,0.5253075
"2018-03-08 15:30:00",62031,"HNTU",14.46,56.67,56.66,57.04,56.43,14.05,14.15,13.61,0.22,7.821,8.34,7.469,3.744,4.327,260.9,82.6,7.453,409.1375,8.53,0.06900232,0.09096674,0.4893332
"2018-03-08 15:35:00",62032,"HNTU",14.47,56.97,57.16,57.52,56.67,13.75,14.22,13.31,0.218,8.06,8.59,7.336,4.001,3.754,159.9,17.84,7.234,368.4907,8.53,0.06900232,0.09096674,0.4893332
"2018-03-08 15:40:00",62033,"HNTU",14.47,57.4,57.02,57.46,56.67,13.88,14.02,13.61,0.223,7.967,8.45,7.439,4.16,4.092,162.8,27.93,7.672,349.2883,8.53,0.06900232,0.09096674,0.4893332
"2018-03-08 15:45:00",62034,"HNTU",14.46,57.64,57.41,57.76,57.16,13.61,14.08,13.54,0.221,8.2,8.87,7.778,5.233,4.862,167.1,17.15,10.96,355.5787,8.53,0.06398927,0.08410358,0.4507558
"2018-03-08 15:50:00",62035,"HNTU",14.47,58.07,57.84,58.07,57.58,13.68,13.88,13.41,0.225,8.36,8.78,7.834,5.199,5.224,166.4,18.24,9.64,374.2955,8.53,0.06398927,0.08410358,0.4507558
"2018-03-08 15:55:00",62036,"HNTU",14.47,57.16,57.74,58.13,57.16,14.02,14.08,13.54,0.224,8.55,8.83,8.25,5.642,5.445,175.5,19.49,10.74,366.2709,8.53,0.06398927,0.08410358,0.4507558
"2018-03-08 16:00:00",62037,"HNTU",14.39,57.04,57.08,57.4,56.73,13.98,14.45,13.95,0.222,8.7,9.05,8.28,5.286,5.381,173.5,17.58,8.55,324.9659,8.52,0.06054055,0.08405879,0.4097516
"2018-03-08 16:05:00",62038,"HNTU",14.46,57.16,57.03,57.4,56.73,14.42,14.62,13.95,0.23,8.8,9.21,8.13,5.593,5.39,174.2,25.36,8.99,279.8096,8.52,0.06054055,0.08405879,0.4097516
"2018-03-08 16:10:00",62039,"HNTU",14.28,56.97,57.1,57.28,56.91,14.42,14.49,14.22,0.228,8.93,9.16,8.7,5.401,5.562,170.1,13.96,9.64,256.5417,8.52,0.06054055,0.08405879,0.4097516
"2018-03-08 16:15:00",62040,"HNTU",14.21,56.85,56.83,57.04,56.67,14.59,14.82,14.32,0.23,9.1,9.43,8.61,5.405,5.438,181.9,19.5,11.62,241.385,8.52,0.05344822,0.07655661,0.3667047
"2018-03-08 16:20:00",62041,"HNTU",14.2,56.91,56.82,57.04,56.61,14.76,15.03,14.56,0.233,9.29,9.73,8.88,5.446,5.539,172.7,16.28,8.33,229.4628,8.52,0.05344822,0.07655661,0.3667047
"2018-03-08 16:25:00",62042,"HNTU",14.18,56.91,56.99,57.16,56.79,14.82,14.89,14.56,0.234,9.34,9.68,9.07,5.032,5.155,171.3,14.81,7.234,218.4495,8.52,0.05344822,0.07655661,0.3667047
"2018-03-08 16:30:00",62043,"HNTU",14.21,56.97,56.97,57.16,56.79,14.66,14.96,14.49,0.232,9.34,9.73,9.02,5.085,5.027,160.9,12.18,8.55,214.1888,8.52,0.04894293,0.07101928,0.3218991
"2018-03-08 16:35:00",62044,"HNTU",14.21,56.85,56.99,57.28,56.73,14.69,14.96,14.42,0.232,9.39,9.88,8.86,5.051,5.001,147.8,11.66,8.11,218.0691,8.52,0.04894293,0.07101928,0.3218991
"2018-03-08 16:40:00",62045,"HNTU",14.15,56.61,56.8,57.1,56.49,14.69,15.3,14.59,0.23,9.48,10.18,8.93,5.092,5.005,138.3,18.44,10.08,214.8686,8.52,0.04894293,0.07101928,0.3218991
"2018-03-08 16:45:00",62046,"HNTU",14.1,56.68,56.71,56.92,56.55,15.23,15.3,14.69,0.239,9.66,10.13,9.08,4.715,4.904,145.2,15.39,8.99,203.7192,8.51,0.04409486,0.06497917,0.2757307
"2018-03-08 16:50:00",62047,"HNTU",14.01,56.43,56.72,56.92,56.31,15.4,15.47,14.89,0.239,9.79,10.33,9.49,4.843,4.767,154.3,14.77,9.43,183.546,8.51,0.04409486,0.06497917,0.2757307
"2018-03-08 16:55:00",62048,"HNTU",13.95,56.43,56.34,56.43,56.19,15.36,15.67,15.33,0.239,9.98,10.28,9.74,4.791,4.951,153.2,14.61,7.891,162.587,8.51,0.04409486,0.06497917,0.2757307
"2018-03-08 17:00:00",62049,"HNTU",13.9,56.25,56.36,56.49,56.19,15.84,15.84,15.3,0.244,10.04,10.42,9.74,4.79,4.786,156.8,16.28,7.891,147.4376,8.51,0.03754569,0.05739887,0.2284881
"2018-03-08 17:05:00",62050,"HNTU",13.89,56.79,56.58,56.85,56.19,15.57,16.14,15.5,0.245,10.6,11.04,10.28,4.547,4.771,158.7,28.57,8.11,137.4522,8.51,0.03754569,0.05739887,0.2284881
"2018-03-08 17:10:00",62051,"HNTU",13.91,57.16,56.97,57.16,56.73,15.77,15.9,15.43,0.252,10.76,11.11,10.28,4.285,4.369,171.8,18.67,6.576,140.0784,8.51,0.03754569,0.05739887,0.2284881
"2018-03-08 17:15:00",62052,"HNTU",13.93,57.22,57.1,57.22,56.92,15.57,15.84,15.57,0.249,10.95,11.16,10.62,4.951,4.795,159.1,13.38,12.93,149.0833,8.51,0.0332572,0.05230384,0.1807249
"2018-03-08 17:20:00",62053,"HNTU",13.89,56.8,57.2,57.52,56.74,15.94,16,15.43,0.251,10.98,11.35,10.67,5.21,4.879,189.3,25.65,10.96,157.3169,8.51,0.0332572,0.05230384,0.1807249
"2018-03-08 17:25:00",62054,"HNTU",13.81,56.08,56.49,56.8,56.08,16.88,16.95,15.84,0.259,11.39,11.95,10.81,6.215,5.623,211.7,13.31,11.62,142.1173,8.51,0.0332572,0.05230384,0.1807249
"2018-03-08 17:30:00",62055,"HNTU",13.72,55.83,55.94,56.2,55.65,17.05,17.19,16.92,0.259,11.79,11.99,11.56,6.987,6.475,214.3,8.24,11.62,115.1973,8.51,0.03194071,0.05370502,0.1334074
"2018-03-08 17:35:00",62056,"HNTU",13.63,55.41,55.52,55.83,55.23,17.15,17.39,17.05,0.257,11.67,11.86,11.39,7.935,7.629,211.2,8.31,12.93,84.24174,8.51,0.03194071,0.05370502,0.1334074
"2018-03-08 17:40:00",62057,"HNTU",13.55,54.81,55.2,55.47,54.74,17.99,17.99,17.12,0.264,11.81,12.18,11.43,8.01,8.15,220.1,8.79,10.08,69.75402,8.51,0.03194071,0.05370502,0.1334074
"2018-03-08 17:45:00",62058,"HNTU",13.46,54.75,54.85,54.99,54.63,18.06,18.1,17.83,0.264,12.11,12.26,11.93,7.342,7.69,219.7,7.756,8.99,62.30634,8.5,0.03526044,0.06211826,0.08781303
"2018-03-08 17:50:00",62059,"HNTU",13.38,54.02,54.51,54.93,54.02,18.64,18.64,18,0.265,12.24,12.42,12.06,6.341,6.856,216.7,8.08,7.014,55.50183,8.5,0.03526044,0.06211826,0.08781303
"2018-03-08 17:55:00",62060,"HNTU",13.28,54.33,54.2,54.58,53.78,18.5,18.81,18.27,0.266,12.27,12.45,12.1,6.293,6.168,215.9,7.408,9.64,47.29267,8.5,0.03526044,0.06211826,0.08781303
"2018-03-08 18:00:00",62061,"HNTU",13.19,53.73,54.01,54.39,53.61,19.14,19.14,18.44,0.27,12.4,12.64,12.19,6.079,6.154,223.9,10.2,8.77,40.09911,8.5,0.02364819,0.04557052,0.04687029
"2018-03-08 18:05:00",62062,"HNTU",13.1,53.06,53.23,53.73,53,19.45,19.62,19.14,0.267,12.5,12.78,12.23,5.642,5.859,264.7,10.17,5.699,36.87422,8.5,0.02364819,0.04557052,0.04687029
"2018-03-08 18:10:00",62063,"HNTU",13.02,53.55,53.24,53.55,53,18.98,19.45,18.94,0.265,12.27,12.46,12.07,4.597,5.178,269.5,5.445,4.822,33.72322,8.5,0.02364819,0.04557052,0.04687029
"2018-03-08 18:15:00",62064,"HNTU",12.96,52.76,53.07,53.55,52.34,19.35,19.75,18.91,0.263,12.18,12.37,11.92,3.827,4.215,257.7,7.514,5.48,28.67763,8.5,0.009632689,0.02672388,0.01979085
"2018-03-08 18:20:00",62065,"HNTU",12.91,52.09,52.6,53.06,52.09,18.87,19.51,18.6,0.25,11.67,12.18,10.81,3.816,3.787,273.2,15.56,5.48,21.63355,8.49,0.009632689,0.02672388,0.01979085
"2018-03-08 18:25:00",62066,"HNTU",12.88,49.24,49.58,52.09,48.33,20.39,21.33,18.87,0.243,10.56,10.98,10.27,3.721,3.772,297.4,20.02,4.165,15.82122,8.49,0.009632689,0.02672388,0.01979085
"2018-03-08 18:30:00",62067,"HNTU",12.87,46.75,46.99,49.3,45.6,22.51,23.32,20.36,0.245,10.2,10.53,9.63,3.817,3.692,274.6,12.7,5.918,10.62924,8.49,0.009739101,0.01377407,0.007514494
"2018-03-08 18:35:00",62068,"HNTU",12.86,45.78,46.2,47,45.66,22.65,22.92,22.11,0.237,10.02,10.44,9.64,3.832,3.841,310.8,19.48,5.918,5.908887,8.49,0.009739101,0.01377407,0.007514494
"2018-03-08 18:40:00",62069,"HNTU",12.86,46.15,45.58,46.39,44.87,22.95,23.53,22.31,0.244,9.87,10.42,9.68,4.167,3.98,350.1,16.93,6.576,2.434058,8.49,0.009739101,0.01377407,0.007514494
"2018-03-08 18:45:00",62070,"HNTU",12.85,46.63,46.76,47.42,45.97,22.18,23.19,21.3,0.24,9.99,10.52,9.54,4.313,4.392,16.32,10.58,6.576,1.084158,8.48,0.008933671,0.01240537,0.001188983
"2018-03-08 18:50:00",62071,"HNTU",12.84,44.03,45.13,46.63,44.03,23.73,23.76,22.24,0.232,9.72,10.45,9.22,3.939,4.101,351.8,12.74,4.165,0.4533113,8.48,0.008933671,0.01240537,0.001188983
"2018-03-08 18:55:00",62072,"HNTU",12.84,42.76,43.2,44.03,42.45,23.7,24,23.49,0.221,8.6,9.35,8.11,3.569,3.712,322.6,10.02,5.918,0.1105532,8.48,0.008933671,0.01240537,0.001188983
"2018-03-08 19:00:00",62073,"HNTU",12.84,43.91,43.18,44.03,42.57,22.38,23.7,22.31,0.218,7.932,8.28,7.641,3.467,3.432,344.7,13.13,5.261,0.007932842,8.48,0.007706227,0.01079698,2.5E-07
"2018-03-08 19:05:00",62074,"HNTU",12.83,44.16,44.18,44.46,43.85,22.01,22.38,21.84,0.217,7.843,8.09,7.411,3.764,3.676,353,8.97,5.48,0,8.48,0.007706227,0.01079698,2.5E-07
"2018-03-08 19:10:00",62075,"HNTU",12.83,42.58,43.42,44.28,42.52,22.52,22.52,22.01,0.209,7.368,7.888,6.787,3.896,3.878,331.2,4.719,4.603,0,8.48,0.007706227,0.01079698,2.5E-07
"2018-03-08 19:15:00",62076,"HNTU",12.83,41.91,42.54,42.88,41.91,22.72,22.92,22.52,0.205,7.074,7.322,6.536,3.868,3.891,334.7,8.19,5.042,0,8.48,0.007852954,0.01095266,2.5E-07
"2018-03-08 19:20:00",62077,"HNTU",12.82,41.85,41.4,41.98,40.94,22.62,23.49,22.52,0.204,6.492,6.666,6.236,3.704,3.763,338.9,13.04,4.165,0,8.47,0.007852954,0.01095266,2.5E-07
"2018-03-08 19:25:00",62078,"HNTU",12.82,39.73,40.16,41.85,39.36,24.47,24.57,22.52,0.203,6.054,6.353,5.59,3.801,3.733,321.7,7.926,5.48,0,8.47,0.007852954,0.01095266,2.5E-07
"2018-03-08 19:30:00",62079,"HNTU",12.82,40.7,40.73,41.19,39.73,24,24.44,23.02,0.207,6.416,6.751,6.117,3.772,3.806,346.5,6.823,4.603,0,8.47,0.007134557,0.009908832,2.5E-07
"2018-03-08 19:35:00",62080,"HNTU",12.82,37,39.14,40.7,36.88,27.24,27.24,23.97,0.203,6.211,6.76,5.707,4.075,3.811,318,16.14,6.357,0,8.47,0.007134557,0.009908832,2.5E-07
"2018-03-08 19:40:00",62081,"HNTU",12.82,39.67,38.83,39.73,37,24.74,27.27,24.74,0.205,6.59,7.03,6.215,4.283,4.257,326.1,8.91,6.357,0,8.47,0.007134557,0.009908832,2.5E-07
"2018-03-08 19:45:00",62082,"HNTU",12.81,38.4,39.79,40.4,38.4,25.49,25.49,23.9,0.201,6.283,6.653,5.879,4.343,4.303,322.3,8.28,5.261,0,8.47,0.007258475,0.009888233,2.5E-07
"2018-03-08 19:50:00",62083,"HNTU",12.81,38.04,38.06,38.4,37.86,25.93,26.23,25.45,0.201,6.2,6.366,5.984,4.022,4.303,313.1,7.863,4.384,0,8.47,0.007258475,0.009888233,2.5E-07
"2018-03-08 19:55:00",62084,"HNTU",12.81,38.83,38.42,38.95,37.98,25.29,26.23,25.22,0.203,6.299,6.508,6.122,3.228,3.658,302.8,7.965,3.726,0,8.47,0.007258475,0.009888233,2.5E-07
"2018-03-08 20:00:00",62085,"HNTU",12.81,34.46,36.29,38.83,34.1,32.16,32.37,25.29,0.217,7.137,7.793,6.17,2.815,2.922,243.8,16.47,4.384,0,8.47,0.006009831,0.008346328,2.5E-07
"2018-03-08 20:05:00",62086,"HNTU",12.81,39.14,37.52,39.26,34.4,25.42,32.2,25.35,0.206,7.136,8.02,6.56,2.838,2.86,253.9,5.641,4.603,0,8.47,0.006009831,0.008346328,2.5E-07
"2018-03-08 20:10:00",62087,"HNTU",12.8,37.56,38.2,39.14,37.56,26.3,26.43,25.42,0.2,6.466,6.841,5.964,2.68,2.694,289.6,18,2.85,0,8.47,0.006009831,0.008346328,2.5E-07
"2018-03-08 20:15:00",62088,"HNTU",12.8,35.62,36.58,37.56,35.62,28.66,28.66,26.3,0.202,6.031,6.356,5.764,2.53,2.678,312.6,8.13,3.069,0,8.47,0.004445591,0.006516824,2.5E-07
"2018-03-08 20:20:00",62089,"HNTU",12.8,37.32,36.72,37.86,35.37,26.9,29.03,26.23,0.203,6.411,6.729,6.028,2.317,2.339,307,20.36,3.726,0,8.46,0.004445591,0.006516824,2.5E-07
"2018-03-08 20:25:00",62090,"HNTU",12.79,35.74,36.88,38.17,35.62,28.59,28.59,26.06,0.203,6.156,6.507,5.746,2.66,2.448,309.1,12.15,3.507,0,8.46,0.004445591,0.006516824,2.5E-07
"2018-03-08 20:30:00",62091,"HNTU",12.79,34.89,35.09,35.68,34.04,30.95,31.36,28.59,0.212,6.974,7.629,5.855,3.006,2.835,335,8.4,3.946,0,8.47,0.003827466,0.005693451,2.5E-07
"2018-03-08 20:35:00",62092,"HNTU",12.79,35.13,35.03,35.56,34.16,30.88,31.76,30.61,0.214,7.493,7.755,7.186,2.812,3.006,295.3,28.71,3.946,0,8.47,0.003827466,0.005693451,2.5E-07
"2018-03-08 20:40:00",62093,"HNTU",12.79,35.86,34.8,35.86,34.04,31.02,32.7,30.78,0.221,7.755,8.25,7.09,2.121,2.532,340.7,11.98,1.754,0,8.47,0.003827466,0.005693451,2.5E-07
"2018-03-08 20:45:00",62094,"HNTU",12.79,37.32,36.91,37.5,35.86,29.6,31.05,29.43,0.224,8.39,8.73,8.13,0.976,1.561,333,54.08,0,0,8.47,0.003247915,0.004915022,2.5E-07
"2018-03-08 20:50:00",62095,"HNTU",12.79,35.38,36.09,37.5,34.83,33.35,33.58,28.93,0.233,8.21,9.37,7.534,1.315,0.948,339.8,26.11,5.261,0,8.47,0.003247915,0.004915022,2.5E-07
"2018-03-08 20:55:00",62096,"HNTU",12.78,38.3,37.1,38.3,35.32,29,33.31,29,0.228,9.47,9.91,8.82,2.049,1.621,0.243,26.6,4.384,0,8.47,0.003247915,0.004915022,2.5E-07
"2018-03-08 21:00:00",62097,"HNTU",12.78,39.09,38.77,39.21,38.24,27.72,29,27.65,0.224,8.66,8.9,8.4,3.006,2.615,328.3,10.25,4.822,0,8.47,0.002040515,0.003395176,2.5E-07
"2018-03-08 21:05:00",62098,"HNTU",12.78,40.24,39.95,40.61,39.03,26.44,27.79,26.03,0.224,8.41,8.66,8.2,2.583,2.961,0.825,19.18,3.069,0,8.47,0.002040515,0.003395176,2.5E-07
"2018-03-08 21:10:00",62099,"HNTU",12.78,38.3,39.18,40.36,38.3,28.49,28.63,26.44,0.224,8.58,8.93,8.23,2.182,2.389,319.1,21.07,2.85,0,8.47,0.002040515,0.003395176,2.5E-07
"2018-03-08 21:15:00",62100,"HNTU",12.77,36.48,37.66,38.3,36.48,29.91,29.98,28.33,0.218,8.35,8.64,7.869,1.865,1.921,282.7,22.39,5.042,0,8.47,0.003897134,0.005893183,2.5E-07
"2018-03-08 21:20:00",62101,"HNTU",12.77,34.78,34.92,36.54,34.42,33.45,33.52,29.88,0.228,8.58,9.06,7.893,2.266,2.162,319,13.86,5.48,0,8.48,0.003897134,0.005893183,2.5E-07
"2018-03-08 21:25:00",62102,"HNTU",12.77,35.02,35.03,35.27,34.78,32.98,33.45,32.78,0.227,8.87,9.07,8.67,2.304,2.232,317.7,7.005,3.069,0,8.47,0.003897134,0.005893183,2.5E-07
"2018-03-08 21:30:00",62103,"HNTU",12.77,33.2,33.86,35.02,33.08,34.53,34.67,32.95,0.221,8.51,8.8,8.09,2.683,2.54,326.8,4.399,3.946,0,8.47,0.002892743,0.004408033,2.5E-07
"2018-03-08 21:35:00",62104,"HNTU",12.77,33.32,32.87,33.44,32.29,34.97,35.78,34.26,0.225,8.21,8.72,7.623,2.601,2.486,329.8,5.978,3.507,0,8.47,0.002892743,0.004408033,2.5E-07
"2018-03-08 21:40:00",62105,"HNTU",12.76,33.2,32.75,33.51,32.11,35.48,36.35,34.29,0.227,8.23,8.83,7.668,2.402,2.625,311.7,12.54,2.411,0,8.47,0.002892743,0.004408033,2.5E-07
"2018-03-08 21:45:00",62106,"HNTU",12.76,32.11,32.86,33.93,32.05,35.37,35.68,33.38,0.217,8.08,8.86,7.079,2.387,2.29,325.8,13.52,4.165,0,8.47,0.002906954,0.004349988,2.5E-07
"2018-03-08 21:50:00",62107,"HNTU",12.76,31.38,32.28,33.26,31.32,36.76,37.03,34.16,0.219,8.19,9.05,7.531,2.275,2.393,299.4,33.49,3.726,0,8.47,0.002906954,0.004349988,2.5E-07
"2018-03-08 21:55:00",62108,"HNTU",12.76,28.9,29.46,31.32,28.78,42.86,43.13,36.76,0.231,8.75,9.46,7.568,2.544,2.384,258.5,33.04,3.946,0,8.47,0.002906954,0.004349988,2.5E-07
"2018-03-08 22:00:00",62109,"HNTU",12.76,27.32,28.17,28.84,27.2,41.82,42.86,40.23,0.211,7.766,9.08,6.667,2.311,2.458,317.3,10.62,3.507,0,8.47,0.00233902,0.003519708,2.5E-07
"2018-03-08 22:05:00",62110,"HNTU",12.75,32.36,28.77,32.36,27.08,37.33,42.9,37.33,0.231,8.25,9.33,6.95,2.405,2.264,323.8,2.381,3.726,0,8.47,0.00233902,0.003519708,2.5E-07
"2018-03-08 22:10:00",62111,"HNTU",12.75,27.57,29.57,32.73,27.51,41.75,41.82,34.91,0.213,7.207,9.17,6.275,3.131,2.75,327.8,4.648,5.261,0,8.46,0.00233902,0.003519708,2.5E-07
"2018-03-08 22:15:00",62112,"HNTU",12.75,29.81,28.23,29.81,27.51,40.3,42.83,40.3,0.225,7.936,8.64,7.287,3.086,3.227,300.5,24.41,4.165,0,8.46,0.002628566,0.003826081,2.5E-07
"2018-03-08 22:20:00",62113,"HNTU",12.75,34.31,31.97,34.55,29.88,34.23,40.34,34.2,0.229,8.84,9.48,8.17,4.04,3.634,294.1,11.85,8.55,0,8.46,0.002628566,0.003826081,2.5E-07
"2018-03-08 22:25:00",62114,"HNTU",12.74,34.19,33.7,34.31,32.91,34.64,35.82,34.06,0.231,8.84,9.19,8.59,3.49,3.77,283.6,15.56,3.507,0,8.46,0.002628566,0.003826081,2.5E-07
"2018-03-08 22:30:00",62115,"HNTU",12.75,30.8,32.55,34.37,30.67,37.91,37.95,34.13,0.221,8.41,9.19,7.932,3.653,3.555,294.6,11.83,3.946,0,8.47,0.004459568,0.006142696,2.5E-07
"2018-03-08 22:35:00",62116,"HNTU",12.74,29.76,29.87,30.8,29.28,40.71,41.36,37.91,0.227,8.32,9.09,7.833,2.517,3.006,316.3,15.52,3.507,0,8.47,0.004459568,0.006142696,2.5E-07
"2018-03-08 22:40:00",62117,"HNTU",12.75,27.15,27.99,29.76,27.03,49.11,49.11,40.68,0.246,9.19,10.62,8.11,2.677,2.561,18.41,18.62,4.603,0,8.47,0.004459568,0.006142696,2.5E-07
"2018-03-08 22:45:00",62118,"HNTU",12.74,29.83,28.19,29.95,27.15,44.05,49.35,44.05,0.246,10.97,11.36,10.57,2.459,2.519,44.16,22,2.85,0,8.47,0.002309699,0.003394889,2.5E-07
"2018-03-08 22:50:00",62119,"HNTU",12.73,27.28,29,29.95,27.28,45.94,46.01,43.18,0.231,9.92,10.81,8.99,2.968,2.7,351.5,26.39,5.261,0,8.47,0.002309699,0.003394889,2.5E-07
"2018-03-08 22:55:00",62120,"HNTU",12.73,29.34,27.51,29.34,26.85,44.26,46.65,44.26,0.243,9.46,10.35,8.97,2.642,2.907,358.7,21.27,3.946,0,8.47,0.002309699,0.003394889,2.5E-07
"2018-03-08 23:00:00",62121,"HNTU",12.73,27.34,28.23,29.7,27.28,43.82,44.29,41.66,0.221,8.6,10.27,8.02,2.971,2.822,301,20.61,5.042,0,8.47,0.0023773,0.003458142,2.5E-07
"2018-03-08 23:05:00",62122,"HNTU",12.73,28.61,27.05,28.61,26.49,44.63,45.94,43.78,0.237,8.43,9.82,7.798,2.882,2.999,336.8,31.86,4.384,0,8.47,0.0023773,0.003458142,2.5E-07
"2018-03-08 23:10:00",62123,"HNTU",12.73,29.34,30.39,31.28,28.61,40.68,44.56,39.5,0.223,9.34,10.01,8.28,2.861,2.793,19.02,27.88,3.069,0,8.47,0.0023773,0.003458142,2.5E-07
"2018-03-08 23:15:00",62124,"HNTU",12.72,25.7,26.93,29.34,25.64,47.33,47.33,40.68,0.223,7.774,8.4,7.131,3.033,2.837,334.3,8.03,5.918,0,8.47,0.002550447,0.003679114,2.5E-07
"2018-03-08 23:20:00",62125,"HNTU",12.72,32.8,29.06,32.8,25.64,41.96,48.24,41.96,0.265,10.4,12.21,8.39,3.254,3.194,358.1,7.857,6.138,0,8.47,0.002550447,0.003679114,2.5E-07
"2018-03-08 23:25:00",62126,"HNTU",12.72,30.8,32.55,33.89,30.68,40.85,41.96,38.42,0.238,10.85,12.28,9.64,3.587,3.326,320.4,33.12,5.042,0,8.47,0.002550447,0.003679114,2.5E-07
"2018-03-08 23:30:00",62127,"HNTU",12.72,31.95,31.41,32.26,30.62,38.72,40.88,38.19,0.236,9.6,9.93,9.21,3.702,3.659,325.3,7.624,6.576,0,8.47,0.00350044,0.004892382,2.5E-07
"2018-03-08 23:35:00",62128,"HNTU",12.72,29.46,29.92,31.95,29.34,41.63,42.87,38.72,0.229,9.35,9.7,8.9,3.519,3.675,323.5,4.709,5.699,0,8.47,0.00350044,0.004892382,2.5E-07
"2018-03-08 23:40:00",62129,"HNTU",12.72,29.1,29.72,30.19,29.1,40.85,42,40.28,0.222,9.01,9.36,8.19,3.525,3.582,317.4,15.07,3.946,0,8.47,0.00350044,0.004892382,2.5E-07
"2018-03-08 23:45:00",62130,"HNTU",12.71,30.07,29.19,30.13,28.07,42.13,44.26,40.82,0.238,9.51,9.98,7.967,3.516,3.631,350.2,12.22,5.699,0,8.47,0.003538394,0.004866776,2.5E-07
"2018-03-08 23:50:00",62131,"HNTU",12.71,31.22,31.28,32.5,29.95,38.86,42.13,38.32,0.23,9.56,10.31,8.61,4.045,3.55,317.1,7.213,8.33,0,8.47,0.003538394,0.004866776,2.5E-07
"2018-03-08 23:55:00",62132,"HNTU",12.71,32.74,31.94,32.98,31.22,35.79,38.83,35.72,0.225,8.78,9.13,8.55,4.152,4.194,305.9,13.68,6.138,0,8.48,0.003538394,0.004866776,2.5E-07
"2018-03-09 00:00:00",62133,"HNTU",12.71,32.07,32.05,32.74,31.77,36.53,37.17,35.79,0.224,8.46,8.74,8.31,3.216,3.713,296.4,33.39,2.411,0,8.48,0.004340659,0.005922733,2.5E-07
"2018-03-09 00:05:00",62134,"HNTU",12.7,34.2,33.01,34.38,32.01,33.13,36.5,33.09,0.221,8.45,8.86,8.06,2.67,3.072,293.7,6.712,5.042,0,8.48,0.004340659,0.005922733,2.5E-07
"2018-03-09 00:10:00",62135,"HNTU",12.7,27.58,30.66,34.2,27.52,43.21,43.25,33.09,0.22,7.349,8.19,6.391,2.811,2.59,327,23.13,6.138,0,8.48,0.004340659,0.005922733,2.5E-07
"2018-03-09 00:15:00",62136,"HNTU",12.7,27.03,27.33,27.94,26.85,44.8,45.4,43.25,0.223,8.59,8.9,8.16,3.749,3.289,336.2,9.91,6.138,0,8.48,0.003204348,0.004580659,2.5E-07
"2018-03-09 00:20:00",62137,"HNTU",12.7,27.88,27.07,27.94,26.55,45,46.55,44.7,0.232,8.81,9.38,8.23,3.906,3.788,349.6,10.09,5.261,0,8.48,0.003204348,0.004580659,2.5E-07
"2018-03-09 00:25:00",62138,"HNTU",12.7,26.91,27.82,28.19,26.91,46.55,46.55,44.73,0.231,9.39,9.64,9.07,3.757,3.914,340.4,21.37,4.603,0,8.48,0.003204348,0.004580659,2.5E-07
"2018-03-09 00:30:00",62139,"HNTU",12.7,27.7,27.35,27.76,26.85,47.09,47.09,45.81,0.241,9.59,10.18,9,3.345,3.525,351.5,45.35,4.384,0,8.48,0.003098507,0.004230661,2.5E-07
"2018-03-09 00:35:00",62140,"HNTU",12.7,27.58,27.4,27.76,26.91,47.16,48.47,47.06,0.241,10.15,10.42,9.68,3.181,3.218,334.7,15.45,5.918,0,8.48,0.003098507,0.004230661,2.5E-07
"2018-03-09 00:40:00",62141,"HNTU",12.69,29.34,28.32,29.34,27.52,45.37,47.63,45.37,0.249,10.55,11,10,3.307,3.215,359.5,10.19,6.576,0,8.48,0.003098507,0.004230661,2.5E-07
"2018-03-09 00:45:00",62142,"HNTU",12.69,28.43,28.99,29.83,28.25,45.24,45.54,44.33,0.239,10.34,10.9,9.83,3.15,3.214,316.8,32.9,3.946,0,8.48,0.002648414,0.003743635,2.5E-07
"2018-03-09 00:50:00",62143,"HNTU",12.68,26.37,27.4,28.37,26.07,48.75,48.75,44.9,0.237,9.27,9.83,8.7,2.613,2.888,322.9,49.4,4.822,0,8.48,0.002648414,0.003743635,2.5E-07
"2018-03-09 00:55:00",62144,"HNTU",12.68,25.94,26.19,26.98,25.58,50.26,50.33,47.3,0.24,9.54,10.15,8.81,2.485,2.542,325,8.65,6.138,0,8.48,0.002648414,0.003743635,2.5E-07
"2018-03-09 01:00:00",62145,"HNTU",12.69,27.04,26.82,27.28,26,49.32,50.4,48.88,0.246,10.47,10.73,10.03,2.727,2.474,341.2,15.2,6.138,0,8.48,0.00185638,0.002757618,2.5E-07
"2018-03-09 01:05:00",62146,"HNTU",12.69,26.86,26.82,27.16,26.55,49.49,50.1,49.25,0.245,10.53,10.7,10.23,3.508,3.245,318.3,7.404,5.918,0,8.48,0.00185638,0.002757618,2.5E-07
"2018-03-09 01:10:00",62147,"HNTU",12.68,27.77,27.53,28.07,26.73,46.49,49.56,46.18,0.239,10.18,10.55,9.75,3.907,3.697,317.7,6.897,5.699,0,8.48,0.00185638,0.002757618,2.5E-07
"2018-03-09 01:15:00",62148,"HNTU",12.68,29.95,28.44,29.95,27.58,44.16,46.93,44.16,0.248,10.38,10.85,9.71,4.134,4.168,327.7,8.79,5.699,0,8.48,0.002926742,0.004014648,2.5E-07
"2018-03-09 01:20:00",62149,"HNTU",12.68,30.08,30.5,30.99,29.89,42.61,44.19,40.99,0.241,10.17,10.81,9.67,3.748,3.934,335.5,19.28,4.603,0,8.48,0.002926742,0.004014648,2.5E-07
"2018-03-09 01:25:00",62150,"HNTU",12.68,30.81,30.46,30.93,30.02,41.26,42.64,41.26,0.24,10.16,10.4,9.88,2.919,3.363,314.3,22.7,3.069,0,8.48,0.002926742,0.004014648,2.5E-07
"2018-03-09 01:30:00",62151,"HNTU",12.68,28.99,29.5,30.81,28.92,44.26,44.33,41.26,0.239,9.94,10.39,9.56,3.307,3.028,297.1,19.77,6.357,0,8.48,0.003358767,0.004677393,2.5E-07
"2018-03-09 01:35:00",62152,"HNTU",12.67,29.23,29.53,30.02,28.98,43.52,44.33,42.85,0.238,9.99,10.3,9.61,3.203,3.24,318.2,20.28,3.946,0,8.48,0.003358767,0.004677393,2.5E-07
"2018-03-09 01:40:00",62153,"HNTU",12.67,27.84,28.76,29.84,27.77,45.58,45.75,42.81,0.235,9.65,10.07,9.19,3.893,3.499,310.1,18.74,7.014,0,8.49,0.003358767,0.004677393,2.5E-07
"2018-03-09 01:45:00",62154,"HNTU",12.67,28.86,28.52,28.99,27.71,44.77,46.46,44.6,0.241,10.06,10.32,9.42,3.314,3.658,316.2,10.59,5.261,0,8.49,0.003120218,0.004335093,2.5E-07
"2018-03-09 01:50:00",62155,"HNTU",12.66,29.35,29.44,29.96,28.62,43.05,44.8,42.58,0.236,9.97,10.24,9.59,3.973,3.561,311.8,2.984,6.138,0,8.49,0.003120218,0.004335093,2.5E-07
"2018-03-09 01:55:00",62156,"HNTU",12.66,29.54,29.04,29.54,28.75,44.23,44.4,43.05,0.244,9.85,10.43,9.49,3.773,4.001,325.5,13.57,5.699,0,8.49,0.003120218,0.004335093,2.5E-07
"2018-03-09 02:00:00",62157,"HNTU",12.66,31.9,31.03,32.27,29.54,40.01,44.3,39.81,0.243,10.56,10.88,10.25,3.748,3.781,355.1,15.51,4.384,0,8.49,0.003607593,0.004929497,2.5E-07
"2018-03-09 02:05:00",62158,"HNTU",12.67,29.41,30.57,31.96,29.35,46.09,46.09,39.95,0.253,10.67,11.27,10.13,3.041,3.392,4.307,17.66,4.384,0,8.49,0.003607593,0.004929497,2.5E-07
"2018-03-09 02:10:00",62159,"HNTU",12.66,29.65,29.1,29.72,28.74,44.94,46.53,44.9,0.25,10.89,11.38,10.54,3.554,3.26,312.5,8.79,7.014,0,8.49,0.003607593,0.004929497,2.5E-07
"2018-03-09 02:15:00",62160,"HNTU",12.66,32.51,31.01,32.51,29.65,40.55,44.94,40.52,0.253,11.13,11.45,10.68,3.526,3.531,25.59,26.06,3.946,0,8.49,0.003205229,0.00448329,2.5E-07
"2018-03-09 02:20:00",62161,"HNTU",12.66,30.69,30.96,32.63,29.84,45.41,45.95,40.52,0.263,11.3,12.12,10.53,3.924,3.799,344.9,18.89,6.357,0,8.49,0.003205229,0.00448329,2.5E-07
"2018-03-09 02:25:00",62162,"HNTU",12.66,31.29,31.54,32.03,30.63,42.04,45.48,41.7,0.25,11.52,12.08,10.81,2.848,3.411,328.7,35.59,4.165,0,8.49,0.003205229,0.00448329,2.5E-07
"2018-03-09 02:30:00",62163,"HNTU",12.65,32.33,32.65,33.6,31.23,40.55,42.1,39,0.251,11.18,11.54,10.83,3.079,2.893,338.8,9.37,5.261,0,8.49,0.003467327,0.00486557,2.5E-07
"2018-03-09 02:35:00",62164,"HNTU",12.65,31.9,32.53,33.24,31.78,41.63,41.63,39.37,0.253,11.07,11.23,10.88,2.682,2.842,347.5,16.69,3.507,0,8.49,0.003467327,0.00486557,2.5E-07
"2018-03-09 02:40:00",62165,"HNTU",12.65,31.54,31.49,31.84,31.17,41.63,42.44,41.56,0.25,11.03,11.25,10.85,2.828,2.764,300.3,58.09,3.946,0,8.49,0.003467327,0.00486557,2.5E-07
"2018-03-09 02:45:00",62166,"HNTU",12.65,30.69,30.24,31.6,28.93,45.14,46.66,41.63,0.261,10.9,12.01,10.19,2.901,2.765,11.95,80.2,7.234,0,8.49,0.002761304,0.004036549,2.5E-07
"2018-03-09 02:50:00",62167,"HNTU",12.65,30.63,31.85,32.75,30.63,43.59,45.14,41.23,0.252,11.68,12,11.05,3.182,2.927,7.876,56.27,7.453,0,8.49,0.002761304,0.004036549,2.5E-07
"2018-03-09 02:55:00",62168,"HNTU",12.64,32.87,32.19,32.93,30.56,39.61,43.66,39.47,0.251,10.99,11.29,10.7,3.241,3.347,225.6,89.2,7.234,0,8.49,0.002761304,0.004036549,2.5E-07
"2018-03-09 03:00:00",62169,"HNTU",12.64,33.18,32.6,33.36,31.66,39.57,41.87,39.41,0.253,11.16,11.42,10.88,2.89,3.231,340.6,23.43,3.946,0,8.5,0.003360351,0.004777524,2.5E-07
"2018-03-09 03:05:00",62170,"HNTU",12.64,31.78,32.39,33.18,31.78,40.35,40.99,39.54,0.244,10.9,11.29,10.36,2.887,2.98,342.7,26.49,4.822,0,8.49,0.003360351,0.004777524,2.5E-07
"2018-03-09 03:10:00",62171,"HNTU",12.64,29.47,30.34,31.78,29.41,46.15,46.25,40.35,0.254,11.13,11.75,10.3,2.703,2.602,209.2,90.5,5.48,0,8.49,0.003360351,0.004777524,2.5E-07
"2018-03-09 03:15:00",62172,"HNTU",12.64,29.47,29.84,30.38,29.17,45.92,46.59,45.07,0.253,11.46,11.66,11.14,2.777,2.709,255.9,32.68,3.726,0,8.49,0.002592421,0.003800788,2.5E-07
"2018-03-09 03:20:00",62173,"HNTU",12.64,28.74,28.83,29.47,28.62,46.96,47.16,45.88,0.251,10.94,11.27,10.67,2.252,2.587,324.2,7.105,3.288,0,8.49,0.002592421,0.003800788,2.5E-07
"2018-03-09 03:25:00",62174,"HNTU",12.64,28.87,28.59,28.99,28.19,46.66,47.43,46.32,0.251,10.85,11.1,10.5,2.106,2.086,306.2,16.01,3.726,0,8.49,0.002592421,0.003800788,2.5E-07
"2018-03-09 03:30:00",62175,"HNTU",12.64,26.13,27.96,29.11,26.13,50.3,50.33,46.15,0.242,10.5,11.18,9.93,2.169,2.131,330,13.58,4.165,0,8.49,0.001584945,0.002467459,2.5E-07
"2018-03-09 03:35:00",62176,"HNTU",12.63,27.04,26.45,27.04,25.89,50.47,52.16,50.37,0.252,10.88,11.26,10.18,2.45,2.33,318.2,12.01,5.042,0,8.49,0.001584945,0.002467459,2.5E-07
"2018-03-09 03:40:00",62177,"HNTU",12.63,27.34,27.54,27.89,26.92,48.48,50.47,48.01,0.245,10.73,11.15,10.03,2.86,2.638,305,25.57,5.48,0,8.49,0.001584945,0.002467459,2.5E-07
"2018-03-09 03:45:00",62178,"HNTU",12.63,30.8,30.22,31.53,27.4,41.83,48.48,40.65,0.243,10.57,11.08,10.14,2.318,2.574,275.4,81.9,3.507,0,8.49,0.001832886,0.002762898,2.5E-07
"2018-03-09 03:50:00",62179,"HNTU",12.63,31.65,29.7,31.65,28.62,40.55,45.48,40.55,0.244,10.44,10.92,9.8,2.679,2.566,292.7,18.97,8.11,0,8.49,0.001832886,0.002762898,2.5E-07
"2018-03-09 03:55:00",62180,"HNTU",12.63,29.89,31.62,33.41,29.59,43.65,43.96,37.55,0.245,10.18,10.52,9.77,2.763,2.769,298.6,52.27,6.357,0,8.49,0.001832886,0.002762898,2.5E-07
"2018-03-09 04:00:00",62181,"HNTU",12.63,28.62,29.82,30.93,28.56,47.33,47.4,41.83,0.252,10.54,11.21,10.02,3.322,2.993,211.7,31.88,5.261,0,8.49,0.00261987,0.003829262,2.5E-07
"2018-03-09 04:05:00",62182,"HNTU",12.62,32.99,30.26,32.99,27.77,38.53,48.18,38.53,0.245,10.86,11.28,10.38,2.858,3.031,0.237,88.5,4.822,0,8.49,0.00261987,0.003829262,2.5E-07
"2018-03-09 04:10:00",62183,"HNTU",12.63,29.65,31.83,33.24,29.65,43.72,43.72,38.16,0.243,10.31,10.52,10.07,2.606,2.845,210.7,71.9,3.507,0,8.49,0.00261987,0.003829262,2.5E-07
"2018-03-09 04:15:00",62184,"HNTU",12.62,30.02,30.12,30.81,29.35,42.54,44.06,41.63,0.24,10.25,10.49,9.68,2.367,2.514,348,15.04,3.946,0,8.49,0.002708302,0.003951321,2.5E-07
"2018-03-09 04:20:00",62185,"HNTU",12.62,29.9,29.59,30.26,28.8,43.52,44.87,42.51,0.244,10.1,10.47,9.72,2.112,2.26,328.8,8.09,3.288,0,8.49,0.002708302,0.003951321,2.5E-07
"2018-03-09 04:25:00",62186,"HNTU",12.62,31.54,31.12,32.27,29.84,40.48,43.52,39.64,0.243,10.39,10.6,10.06,1.757,1.754,37.72,40.79,3.507,0,8.49,0.002708302,0.003951321,2.5E-07
"2018-03-09 04:30:00",62187,"HNTU",12.62,29.47,30.46,31.42,29.29,44.57,44.6,40.42,0.246,10.1,10.55,9.69,1.979,1.922,341.7,8.39,4.165,0,8.49,0.00153019,0.002473307,2.5E-07
"2018-03-09 04:35:00",62188,"HNTU",12.62,26.32,28.86,29.66,26.26,50.37,50.37,43.59,0.244,10.11,10.66,9.73,2.308,1.92,243,38.23,5.918,0,8.49,0.00153019,0.002473307,2.5E-07
"2018-03-09 04:40:00",62189,"HNTU",12.61,26.26,25.98,26.38,25.59,52.9,54.19,50.47,0.256,11.39,11.67,10.34,3.149,2.946,274.4,9.46,5.918,0,8.49,0.00153019,0.002473307,2.5E-07
"2018-03-09 04:45:00",62190,"HNTU",12.61,26.07,26.44,26.62,26.07,51.59,52.9,51.11,0.247,11.07,11.51,10.57,2.622,2.836,306.8,22.2,3.726,0,8.49,0.001693721,0.00254832,2.5E-07
"2018-03-09 04:50:00",62191,"HNTU",12.61,27.11,27.12,27.53,26.07,48.86,51.79,48.79,0.244,10.9,11.24,10.41,2.149,2.532,279.6,42.82,3.507,0,8.49,0.001693721,0.00254832,2.5E-07
"2018-03-09 04:55:00",62192,"HNTU",12.61,26.2,26.54,27.17,25.65,52.1,52.57,48.82,0.251,10.56,11.08,10.13,1.731,1.75,350.6,52.41,6.138,0,8.49,0.001693721,0.00254832,2.5E-07
"2018-03-09 05:00:00",62193,"HNTU",12.61,26.81,26.46,26.93,26.14,49.97,52.16,49.94,0.247,10.82,11.05,10.6,1.62,1.661,316.4,62.72,2.411,0,8.49,0.0009682898,0.001620624,2.5E-07
"2018-03-09 05:05:00",62194,"HNTU",12.61,28.38,28.08,28.99,26.68,46.76,50.07,46.36,0.247,10.98,11.36,10.54,1.698,1.677,103.2,18.77,2.411,0,8.49,0.0009682898,0.001620624,2.5E-07
"2018-03-09 05:10:00",62195,"HNTU",12.61,28.69,27.56,28.81,26.62,45.95,50,45.95,0.245,10.57,11.06,10.14,1.651,1.662,287.4,21.17,4.822,0,8.49,0.0009682898,0.001620624,2.5E-07
"2018-03-09 05:15:00",62196,"HNTU",12.61,26.5,27.57,28.75,26.44,49.06,49.06,45.55,0.239,9.99,10.54,9.52,1.626,1.763,334.3,33.83,3.726,0,8.49,0.0007442182,0.001351126,2.5E-07
"2018-03-09 05:20:00",62197,"HNTU",12.6,27.17,26.73,27.6,26.2,47.44,49.47,47.14,0.238,9.98,10.36,9.64,1.561,1.497,294.4,23.9,2.411,0,8.49,0.0007442182,0.001351126,2.5E-07
"2018-03-09 05:25:00",62198,"HNTU",12.6,25.54,26.4,27.17,25.48,50.01,50.21,47.44,0.234,9.86,10.15,9.39,1.439,1.615,292.6,14.27,2.63,0,8.49,0.0007442182,0.001351126,2.5E-07
"2018-03-09 05:30:00",62199,"HNTU",12.6,26.02,26.66,28.03,25.47,49.37,50.51,46.43,0.236,9.9,10.35,9.44,2.257,1.697,316.7,7.326,5.261,0,8.48,0.0005374666,0.001050578,2.5E-07
"2018-03-09 05:35:00",62200,"HNTU",12.6,29.12,27.22,29.12,25.78,44.85,50.01,44.85,0.244,10.05,10.43,9.53,2.901,2.755,274.1,18.08,5.48,0,8.48,0.0005374666,0.001050578,2.5E-07
"2018-03-09 05:40:00",62201,"HNTU",12.59,28.45,29.55,30.21,28.39,44.68,44.88,43.23,0.236,10.27,10.69,9.56,2.341,2.643,217.8,33.82,1.096,0,8.49,0.0005374666,0.001050578,2.5E-07
"2018-03-09 05:45:00",62202,"HNTU",12.58,26.69,27.82,28.39,26.63,47.61,47.61,44.68,0.234,9.85,10.43,9.32,1.389,1.879,336.7,37.21,2.192,0,8.49,0.001830757,0.002778852,2.5E-07
"2018-03-09 05:50:00",62203,"HNTU",12.59,24.99,25.58,26.69,24.93,52.1,52.17,47.68,0.239,9.87,10.12,9.37,0.703,0.952,273.1,17.5,1.754,0,8.48,0.001830757,0.002778852,2.5E-07
"2018-03-09 05:55:00",62204,"HNTU",12.58,27.66,26.15,27.66,24.93,48.69,52.17,48.69,0.249,10.24,10.93,9.77,1.216,0.954,358.2,27.22,2.63,0,8.49,0.001830757,0.002778852,2.5E-07
"2018-03-09 06:00:00",62205,"HNTU",12.58,26.39,27.25,27.78,26.33,50.99,50.99,48.35,0.248,10.9,11.41,10.51,1.204,1.335,44.65,25.34,2.192,0,8.48,-0.0003265032,-0.0002007272,2.5E-07
"2018-03-09 06:05:00",62206,"HNTU",12.58,25.72,26.24,26.57,25.66,50.89,52.17,50.31,0.24,10.8,11.14,9.95,1.035,1.021,319.3,21.13,3.069,0,8.48,-0.0003265032,-0.0002007272,2.5E-07
"2018-03-09 06:10:00",62207,"HNTU",12.58,25.6,25.64,26.08,25.17,53.21,53.21,50.89,0.25,10.51,10.97,9.85,1.405,1.242,357.6,10.24,5.042,0,8.48,-0.0003265032,-0.0002007272,2.5E-07
"2018-03-09 06:15:00",62208,"HNTU",12.58,27.24,27.2,27.91,25.48,50.01,53.32,49.27,0.252,11.29,11.58,10.81,1.578,1.42,30.22,19.2,1.754,0,8.49,-0.0001256988,9.688667E-05,2.5E-07
"2018-03-09 06:20:00",62209,"HNTU",12.58,24.69,26.26,27.3,24.69,54.26,54.26,50.01,0.245,10.99,11.59,10.26,2.23,1.872,352.1,14.22,4.603,0,8.48,-0.0001256988,9.688667E-05,2.5E-07
"2018-03-09 06:25:00",62210,"HNTU",12.57,25.9,25.16,25.96,24.69,53.25,54.67,53.25,0.253,10.94,11.37,10.54,1.751,2,22.46,11.66,3.507,0,8.49,-0.0001256988,9.688667E-05,2.5E-07
"2018-03-09 06:30:00",62211,"HNTU",12.57,25.42,24.98,25.96,24.26,54.4,54.94,52.51,0.254,10.65,11.29,10.01,2.413,2.059,355.9,20.07,3.946,0.008665126,8.49,0.0007870399,0.001349299,3.430939E-06
"2018-03-09 06:35:00",62212,"HNTU",12.57,26.51,26.19,26.69,25.48,51.09,54.46,50.95,0.249,11.41,11.71,10.77,2.381,2.497,13.49,12.29,3.069,0.1049305,8.49,0.0007870399,0.001349299,3.430939E-06
"2018-03-09 06:40:00",62213,"HNTU",12.57,24.99,25.11,26.57,24.5,54.06,54.73,51.09,0.248,10.55,10.95,10.04,2.886,2.663,329.8,11.6,4.603,0.3422244,8.49,0.0007870399,0.001349299,3.430939E-06
"2018-03-09 06:45:00",62214,"HNTU",12.56,25.05,25.21,25.48,24.87,52.91,54.09,52.84,0.243,10.71,10.98,10.22,1.917,2.427,20.47,49.62,1.534,0.7715968,8.49,0.001399782,0.002125395,0.002933806
"2018-03-09 06:50:00",62215,"HNTU",12.56,25.42,24.4,25.48,23.53,54.02,55.14,52.84,0.252,10.19,11.19,9.45,2.495,2.274,330.4,18.14,8.11,1.365124,8.49,0.001399782,0.002125395,0.002933806
"2018-03-09 06:55:00",62216,"HNTU",12.56,26.87,26.39,26.93,25.42,49.84,53.99,49.84,0.247,10.99,11.29,10.53,1.985,2.035,354.1,62.03,5.042,2.504769,8.49,0.001399782,0.002125395,0.002933806
"2018-03-09 07:00:00",62217,"HNTU",12.56,27.18,26.68,27.42,25.96,48.35,51.09,48.35,0.243,10.53,10.77,10.21,3.081,2.556,296.4,9.41,5.48,5.077038,8.49,0.0007564098,0.003529576,0.01130638
"2018-03-09 07:05:00",62218,"HNTU",12.57,26.57,26.47,27.18,25.96,50.68,51.29,48.39,0.248,10.57,10.99,9.75,2.661,3.003,326.4,8.98,7.672,9.651884,8.49,0.0007564098,0.003529576,0.01130638
"2018-03-09 07:10:00",62219,"HNTU",12.57,25.48,26.26,26.81,25.48,53.99,53.99,50.04,0.252,10.87,11.21,10.54,3.647,3.146,217.4,52.39,9.21,15.88285,8.49,0.0007564098,0.003529576,0.01130638
"2018-03-09 07:15:00",62220,"HNTU",12.58,29.97,28.85,30.03,25.48,44.88,54.02,44.44,0.252,11.2,11.76,10.85,3.501,3.748,1.97,48.39,8.11,22.59127,8.49,0.0008676355,0.004970934,0.02796471
"2018-03-09 07:20:00",62221,"HNTU",12.6,31.31,30.65,31.61,29.85,41.1,44.95,40.86,0.244,10.67,11.25,10.2,3.19,3.094,283.4,24.81,4.822,29.19171,8.5,0.0008676355,0.004970934,0.02796471
"2018-03-09 07:25:00",62222,"HNTU",12.61,30.82,30.35,31.37,29.36,42.58,44.88,41.1,0.248,10.62,10.87,10.29,3.112,3.395,336.9,6.923,6.357,35.85143,8.5,0.0008676355,0.004970934,0.02796471
"2018-03-09 07:30:00",62223,"HNTU",12.62,30.46,30.8,31.19,30.46,43.39,43.43,41.34,0.249,10.66,10.94,10.2,2.494,2.633,297,34.84,2.63,42.89903,8.5,0.005209939,0.01021983,0.06146051
"2018-03-09 07:35:00",62224,"HNTU",12.63,30.28,30.16,30.52,29.85,44.47,44.58,43.39,0.253,10.9,11.22,10.7,2.437,2.599,317.5,14.75,3.069,50.10064,8.5,0.005209939,0.01021983,0.06146051
"2018-03-09 07:40:00",62225,"HNTU",12.64,29.3,29.59,30.34,29.12,48.19,49.47,44.58,0.264,12.18,12.83,11.15,1.66,1.945,270.6,71.96,3.288,57.2359,8.5,0.005209939,0.01021983,0.06146051
"2018-03-09 07:45:00",62226,"HNTU",12.66,30.64,30.03,30.64,29.24,44.74,48.15,44.68,0.259,11.6,12.16,11.34,1.703,1.648,302.4,14.48,1.973,63.88718,8.5,0.006519592,0.01004421,0.104855
"2018-03-09 07:50:00",62227,"HNTU",12.69,31.43,31,31.49,30.52,44.17,45.18,44.14,0.264,11.96,12.3,11.56,1.597,1.612,293.5,13.8,2.192,69.9007,8.51,0.006519592,0.01004421,0.104855
"2018-03-09 07:55:00",62228,"HNTU",12.73,31.98,31.78,32.04,31.43,47.11,47.14,44.04,0.287,13.02,14.13,12.07,1.855,1.649,359.5,14.22,4.165,76.15948,8.51,0.006519592,0.01004421,0.104855
"2018-03-09 08:00:00",62229,"HNTU",12.82,32.64,32.28,32.7,31.91,49.06,49.81,47.04,0.308,15.15,15.71,14.02,2.381,2.158,22.76,8.27,4.165,84.94103,8.51,0.009228348,0.01266966,0.1509783
"2018-03-09 08:05:00",62230,"HNTU",12.91,32.28,32.66,33.01,32.22,48.66,49.33,48.39,0.301,15.49,15.86,14.92,2.504,2.396,259.1,46.21,2.85,96.60109,8.51,0.009228348,0.01266966,0.1509783
"2018-03-09 08:10:00",62231,"HNTU",12.96,33.49,32.71,33.49,32.16,46.57,49.1,46.5,0.302,15.13,15.31,14.78,2.134,2.33,289.3,22.91,2.63,105.3157,8.51,0.009228348,0.01266966,0.1509783
"2018-03-09 08:15:00",62232,"HNTU",13.08,34.1,34.06,34.47,33.49,47.17,47.17,45.28,0.314,15.51,16.16,15.15,1.779,1.962,266,61.55,3.069,108.7117,8.51,0.01293188,0.01723577,0.1979198
"2018-03-09 08:20:00",62233,"HNTU",13.24,34.16,34.07,34.22,33.92,44.74,47.38,43.83,0.298,15.18,16.19,14.29,1.861,1.865,194.2,17.03,3.288,117.9717,8.52,0.01293188,0.01723577,0.1979198
"2018-03-09 08:25:00",62234,"HNTU",13.48,35.32,34.59,35.38,34.1,41.24,45.05,41.24,0.288,14.79,15.36,14.06,1.432,1.692,208.4,9.79,1.534,133.4695,8.52,0.01293188,0.01723577,0.1979198
"2018-03-09 08:30:00",62235,"HNTU",13.82,36.29,35.78,36.29,35.32,40.9,42.69,40.43,0.296,14.55,15.22,13.79,1.393,1.376,208.3,16.73,2.411,166.9876,8.52,0.01796942,0.02208579,0.2454319
"2018-03-09 08:35:00",62236,"HNTU",14.03,37.93,37.1,37.93,36.23,37.15,42.11,37.15,0.287,14.85,15.97,14,1.027,1.175,271.6,14.4,1.534,201.7293,8.52,0.01796942,0.02208579,0.2454319
"2018-03-09 08:40:00",62237,"HNTU",14.1,39.26,38.62,39.32,37.87,37.79,38.47,37.08,0.308,15.07,15.79,13.97,1.344,1.182,250.2,21,2.192,224.9946,8.53,0.01796942,0.02208579,0.2454319
"2018-03-09 08:45:00",62238,"HNTU",14.22,40.17,39.68,40.17,39.2,35.73,37.99,35.7,0.302,15.53,15.9,14.94,1.354,1.38,202.4,6.201,2.85,228.5044,8.53,0.02356471,0.02780241,0.2920297
"2018-03-09 08:50:00",62239,"HNTU",14.4,42.53,41.11,42.59,40.05,33.84,36.17,33.84,0.313,15.83,16.51,15.03,1.082,1.2,186.9,28.65,1.534,237.9584,8.53,0.02356471,0.02780241,0.2920297
"2018-03-09 08:55:00",62240,"HNTU",14.44,42.34,42.71,43.2,42.22,32.79,33.81,31.95,0.301,15.41,16.4,14.71,1.352,1.208,129.5,15.61,3.507,265.1493,8.54,0.02356471,0.02780241,0.2920297
"2018-03-09 09:00:00",62241,"HNTU",14.42,42.7,42.47,42.76,42.15,32.89,33.13,32.32,0.306,15.22,15.6,14.8,1.582,1.409,140.4,15.93,4.384,293.7654,8.54,0.03257068,0.03787208,0.3374264
"2018-03-09 09:05:00",62242,"HNTU",15.1,42.64,42.39,42.82,41.73,32.45,34.21,32.45,0.301,15.52,16.19,14.94,2.409,2.1,147.2,16.05,5.261,311.5775,8.54,0.03257068,0.03787208,0.3374264
"2018-03-09 09:10:00",62243,"HNTU",14.87,43.12,42.87,43.18,42.46,32.48,33.16,31.64,0.307,15.35,15.93,14.9,2.362,2.404,117.4,17.63,3.069,329.3676,8.55,0.03257068,0.03787208,0.3374264
"2018-03-09 09:15:00",62244,"HNTU",15,42.7,42.89,43.18,42.58,32.32,32.65,31.98,0.301,15.23,15.76,14.89,2.336,2.372,120.8,14.62,3.946,339.1299,8.55,0.04050906,0.04872704,0.3814514
"2018-03-09 09:20:00",62245,"HNTU",14.93,44.4,43.54,44.4,42.64,27.42,32.48,26.31,0.272,13.79,15.35,11.72,2.079,2.135,104,26.55,3.726,349.4138,8.55,0.04050906,0.04872704,0.3814514
"2018-03-09 09:25:00",62246,"HNTU",14.86,45.25,44.82,45.37,44.28,25.84,28.27,25.77,0.265,13.11,14.02,12.14,2.357,2.205,99.8,15.78,4.165,370.0968,8.55,0.04050906,0.04872704,0.3814514
"2018-03-09 09:30:00",62247,"HNTU",14.81,45.67,45.38,45.85,45.13,25.64,26.78,25.16,0.267,12.41,13.2,11.58,2.416,2.427,99.2,18.03,4.165,407.7272,8.55,0.05077358,0.06021401,0.4246384
"2018-03-09 09:35:00",62248,"HNTU",14.77,46.15,45.98,46.34,45.61,24.29,25.67,24.29,0.258,12.14,12.77,11.6,2.419,2.372,113.6,27.86,3.507,437.7698,8.56,0.05077358,0.06021401,0.4246384
"2018-03-09 09:40:00",62249,"HNTU",14.74,47.3,46.75,47.48,46.03,23,24.42,21.86,0.255,11.24,12.07,10.13,2.385,2.368,116.9,19.62,4.384,449.7107,8.56,0.05077358,0.06021401,0.4246384
"2018-03-09 09:45:00",62250,"HNTU",14.71,47.78,47.62,48.08,47.18,22.39,24.01,22.39,0.253,11.92,12.64,11.09,2.187,2.31,102.7,29.6,4.822,462.2107,8.56,0.05837398,0.06914615,0.465341
"2018-03-09 09:50:00",62251,"HNTU",14.7,47.16,47.81,48.32,47.04,23.67,23.67,21.72,0.261,11.23,12.09,10.74,2.436,2.257,137.1,36.12,5.48,473.5901,8.56,0.05837398,0.06914615,0.465341
"2018-03-09 09:55:00",62252,"HNTU",14.68,47.35,47.28,47.89,46.98,23.4,24.25,22.86,0.26,11.73,12.78,11.07,2.886,2.658,119.7,30.24,7.014,474.6661,8.56,0.05837398,0.06914615,0.465341
"2018-03-09 10:00:00",62253,"HNTU",14.66,47.77,47.69,48.01,47.35,23.3,23.6,22.05,0.263,11.45,12.25,10.62,3.836,3.329,170.9,18.42,7.453,473.5794,8.56,0.06276273,0.07508248,0.5031615
"2018-03-09 10:05:00",62254,"HNTU",14.65,48.31,47.96,48.43,47.58,22.56,23.4,22.52,0.26,11.79,12.23,11.28,4.595,4.325,161.5,16.13,7.672,492.6236,8.56,0.06276273,0.07508248,0.5031615
"2018-03-09 10:10:00",62255,"HNTU",14.64,48.97,48.79,49.27,48.19,22.46,22.96,21.98,0.265,12.06,12.73,11.52,4.38,4.552,164.5,23.29,5.48,538.3539,8.56,0.06276273,0.07508248,0.5031615
"2018-03-09 10:15:00",62256,"HNTU",14.63,48.61,48.4,48.97,47.63,22.83,23.74,22.19,0.266,12.12,12.89,11.45,3.883,4.165,142,23.47,6.795,581.9456,8.56,0.07875314,0.09628673,0.5379201
"2018-03-09 10:20:00",62257,"HNTU",14.63,48.73,48.76,49.7,47.75,22.93,24.44,22.45,0.268,12.81,13.51,12.28,4.033,3.87,177.5,25.44,9.43,614.454,8.57,0.07875314,0.09628673,0.5379201
"2018-03-09 10:25:00",62258,"HNTU",14.62,48.79,49.14,49.7,48.73,22.52,23.1,22.12,0.264,12.52,12.93,12.06,4.723,4.327,152.3,20.69,8.99,632.1722,8.57,0.07875314,0.09628673,0.5379201
"2018-03-09 10:30:00",62259,"HNTU",14.62,48.3,48.83,49.33,48.3,23.03,23.94,22.52,0.265,12.71,13.72,12.04,5.167,4.846,142,18.54,7.891,643.4605,8.56,0.0860709,0.1041414,0.5697238
"2018-03-09 10:35:00",62260,"HNTU",14.61,49.15,49.11,49.88,48.12,23.23,24.01,22.08,0.276,12.82,13.73,12.04,4.959,5.087,140.3,18.15,9.86,657.1245,8.56,0.0860709,0.1041414,0.5697238
"2018-03-09 10:40:00",62261,"HNTU",14.6,49.15,49.31,49.63,48.9,23.03,23.57,22.39,0.274,13.01,13.56,12.51,5.102,5.155,146.3,14.91,10.08,659.0414,8.56,0.0860709,0.1041414,0.5697238
"2018-03-09 10:45:00",62262,"HNTU",14.6,48.77,49.12,49.57,48.35,23.8,24.24,22.25,0.279,13,13.92,12.44,5.474,5.258,144.4,20.04,10.08,641.6198,8.56,0.08673806,0.1068427,0.5987617
"2018-03-09 10:50:00",62263,"HNTU",14.6,49.92,49.27,50.77,48.29,21.94,23.87,21.84,0.269,13.17,14.12,12.5,5.407,5.459,141,20.41,8.77,631.4094,8.56,0.08673806,0.1068427,0.5987617
"2018-03-09 10:55:00",62264,"HNTU",14.6,49.26,49.5,49.92,48.95,22.72,23.02,21.84,0.271,12.64,13.14,12.09,4.502,4.939,169.8,37.17,7.672,609.1731,8.56,0.08673806,0.1068427,0.5987617
"2018-03-09 11:00:00",62265,"HNTU",14.59,49.19,49.7,50.29,49.07,22.55,23.06,21.71,0.269,12.72,13.56,12.08,4.237,4.443,136.2,16.35,8.55,593.5176,8.56,0.08431132,0.1039187,0.6248674
"2018-03-09 11:05:00",62266,"HNTU",14.59,50.04,50.19,50.96,49.26,21.78,22.82,20.8,0.268,12.52,13.32,11.96,4.272,4.236,165.1,30.64,8.11,607.2394,8.56,0.08431132,0.1039187,0.6248674
"2018-03-09 11:10:00",62267,"HNTU",14.59,51.38,50.69,51.38,49.98,20.87,22.21,20.87,0.269,12.7,13.52,12.2,4.82,4.421,191.9,23.68,8.33,644.9391,8.56,0.08431132,0.1039187,0.6248674
"2018-03-09 11:15:00",62268,"HNTU",14.59,51.99,51.65,52.23,51.2,20.56,21.1,20.29,0.272,12.7,13.38,12.23,4.561,4.685,163.7,21.72,8.11,701.5912,8.56,0.09751764,0.1173146,0.6477681
"2018-03-09 11:20:00",62269,"HNTU",14.59,53.14,51.73,53.14,51.14,20.56,21.24,20.12,0.283,12.71,14,12.04,4.781,4.797,184.6,18.74,8.55,715.047,8.56,0.09751764,0.1173146,0.6477681
"2018-03-09 11:25:00",62270,"HNTU",14.59,53.26,52.87,53.56,52.05,20.19,21.1,19.59,0.28,13.25,13.97,12.39,5.283,5.126,165.7,26.91,10.08,724.2716,8.56,0.09751764,0.1173146,0.6477681
"2018-03-09 11:30:00",62271,"HNTU",14.59,53.93,53.2,54.05,52.59,19.32,20.66,19.28,0.274,13.21,13.73,12.68,5.496,5.464,147.7,20.21,9.64,731.7102,8.56,0.1042434,0.1268649,0.6668642
"2018-03-09 11:35:00",62272,"HNTU",14.58,53.56,53.43,54.04,52.89,19.55,20.56,19.25,0.274,13.11,13.9,12.5,5.01,5.258,153.3,25.08,8.99,733.9311,8.56,0.1042434,0.1268649,0.6668642
"2018-03-09 11:40:00",62273,"HNTU",14.58,54.58,54.12,55.01,53.37,19.28,20.39,18.94,0.28,13.71,14.4,12.87,4.513,4.677,183.5,26.27,8.99,736.5485,8.56,0.1042434,0.1268649,0.6668642
"2018-03-09 11:45:00",62274,"HNTU",14.58,54.76,54.28,54.89,53.67,19.14,20.36,19.08,0.28,13.6,14.31,13,4.395,4.411,202.8,26.15,7.672,741.5617,8.56,0.1080552,0.1305173,0.6824535
"2018-03-09 11:50:00",62275,"HNTU",14.58,54.28,54.84,55.67,54.16,19.18,19.85,18.34,0.276,13.46,14.62,12.77,4.849,4.509,159.8,22.51,10.74,731.3313,8.56,0.1080552,0.1305173,0.6824535
"2018-03-09 11:55:00",62276,"HNTU",14.57,54.94,54.6,55.25,53.91,18.81,20.02,18.54,0.277,13.35,14.2,12.75,4.742,4.833,175.1,20.91,7.672,709.71,8.56,0.1080552,0.1305173,0.6824535
"2018-03-09 12:00:00",62277,"HNTU",14.57,55.73,54.99,55.92,54.16,18.64,19.68,18.64,0.282,13.69,14.52,12.89,4.794,4.605,149.2,26.68,11.18,673.7318,8.56,0.09930955,0.1212157,0.6947297
"2018-03-09 12:05:00",62278,"HNTU",14.57,55.25,55.9,56.58,55.13,18.91,19.04,17.93,0.281,13.72,14.46,12.88,4.531,4.72,141.7,23.79,7.672,655.3911,8.56,0.09930955,0.1212157,0.6947297
"2018-03-09 12:10:00",62279,"HNTU",14.56,56.1,55.32,56.28,54.94,18.07,19.31,18,0.277,13.49,14.38,12.86,4.654,4.618,136.6,24.72,9.21,641.5804,8.56,0.09930955,0.1212157,0.6947297
"2018-03-09 12:15:00",62280,"HNTU",14.56,56.34,56.53,57.07,55.92,18.3,18.74,17.66,0.283,13.81,14.52,13.16,4.93,4.898,140.4,22.12,10.96,678.5055,8.56,0.1076326,0.1307614,0.7032719
"2018-03-09 12:20:00",62281,"HNTU",14.56,57.43,56.83,57.43,56.4,17.9,18.47,17.49,0.288,13.8,14.42,13.07,4.797,4.852,127,53.49,8.33,725.9407,8.55,0.1076326,0.1307614,0.7032719
"2018-03-09 12:25:00",62282,"HNTU",14.55,56.58,57.04,57.8,56.1,18.74,18.77,17.29,0.293,13.73,14.54,13.02,5.527,5.171,147.8,17.92,12.93,771.9769,8.56,0.1076326,0.1307614,0.7032719
"2018-03-09 12:30:00",62283,"HNTU",14.55,55.85,56.74,57.31,55.73,18.47,18.81,17.46,0.281,13.68,14.68,13.13,5.916,5.646,158.1,30.68,11.84,753.994,8.56,0.1130578,0.138296,0.7082149
"2018-03-09 12:35:00",62284,"HNTU",14.55,56.7,56.62,57.25,55.73,17.83,18.87,17.32,0.28,13.72,14.57,13.01,6.671,6.386,135.6,20.03,11.84,720.2203,8.55,0.1130578,0.138296,0.7082149
"2018-03-09 12:40:00",62285,"HNTU",14.54,58.03,58,58.58,56.64,16.51,18.44,16.35,0.272,13.54,14.53,12.62,6.714,6.626,161.5,19.52,11.84,704.5562,8.55,0.1130578,0.138296,0.7082149
"2018-03-09 12:45:00",62286,"HNTU",14.54,58.21,58.89,59.49,57.85,16.28,17.29,15.77,0.27,13.36,14.25,12.46,6.277,6.464,171.8,23.14,12.28,700.2139,8.55,0.113742,0.1431206,0.7096369
"2018-03-09 12:50:00",62287,"HNTU",14.53,58.15,58.29,58.94,57.73,16.38,16.95,15.6,0.271,12.76,13.46,11.92,6.371,6.225,174.6,24.71,13.37,700.5486,8.55,0.113742,0.1431206,0.7096369
"2018-03-09 12:55:00",62288,"HNTU",14.53,58.4,58.22,58.76,57.79,16.55,16.75,15.81,0.276,12.61,13.26,12,5.516,6.128,152.1,24.41,9.86,691.1711,8.55,0.113742,0.1431206,0.7096369
"2018-03-09 13:00:00",62289,"HNTU",14.53,59.18,58.43,59.24,57.79,15.13,16.51,15.06,0.26,11.85,13.15,11.33,4.958,5.698,212.4,64.77,12.49,697.6308,8.55,0.1145159,0.143072,0.7080035
"2018-03-09 13:05:00",62290,"HNTU",14.53,59.36,59.44,59.78,59.11,14.79,15.17,14.22,0.255,11.25,11.91,10.47,5.097,4.945,187.3,20.18,12.49,712.304,8.55,0.1145159,0.143072,0.7080035
"2018-03-09 13:10:00",62291,"HNTU",14.52,58.02,59.05,59.9,57.9,15,15.23,14.22,0.247,11.05,12.15,10.16,6.041,5.569,203.4,15.95,11.84,726.6772,8.55,0.1145159,0.143072,0.7080035
"2018-03-09 13:15:00",62292,"HNTU",14.52,59.59,59.09,59.78,57.96,14.09,15.27,13.88,0.245,10.87,11.91,9.97,5.753,5.422,110.8,58.74,9.86,732.0845,8.55,0.1169263,0.1441618,0.7027906
"2018-03-09 13:20:00",62293,"HNTU",14.51,60.01,59.56,60.13,59.23,13.61,14.83,13.61,0.241,10.82,11.44,10.05,5.502,5.488,193.6,24.33,14.03,722.2115,8.55,0.1169263,0.1441618,0.7027906
"2018-03-09 13:25:00",62294,"HNTU",14.51,58.74,58.99,60.01,58.31,14.93,14.96,13.61,0.252,10.38,11.25,9.59,4.999,5.236,210.9,37.62,12.93,713.1661,8.55,0.1169263,0.1441618,0.7027906
"2018-03-09 13:30:00",62295,"HNTU",14.5,60.5,59.51,60.68,58.62,13.34,14.96,13.28,0.24,10.74,11.38,9.93,5.593,5.179,231.2,53.05,14.25,706.8482,8.55,0.114778,0.1419864,0.6932612
"2018-03-09 13:35:00",62296,"HNTU",14.5,61.52,60.39,61.52,59.64,11.69,13.75,11.69,0.218,9.54,10.52,7.866,6.485,6.202,197.8,15.55,16,711.3922,8.55,0.114778,0.1419864,0.6932612
"2018-03-09 13:40:00",62297,"HNTU",14.49,60.92,60.78,61.71,59.71,10.88,11.66,10.45,0.199,5.745,7.833,4.674,8.09,7.138,239.9,22.15,17.76,700.9239,8.55,0.114778,0.1419864,0.6932612
"2018-03-09 13:45:00",62298,"HNTU",14.48,60.43,60.41,61.4,59.4,11.22,11.46,10.38,0.201,5.415,6.28,4.871,11.35,9.95,234.7,14.42,21.7,693.1507,8.54,0.1205525,0.1567525,0.6820888
"2018-03-09 13:50:00",62299,"HNTU",14.47,60.32,60.21,60.92,59.71,10.31,11.25,10.28,0.184,4.984,6.268,3.841,12.63,12.36,225.3,14.4,25.43,693.2208,8.54,0.1205525,0.1567525,0.6820888
"2018-03-09 13:55:00",62300,"HNTU",14.46,60.5,60.68,61.89,59.71,10.24,10.78,9.91,0.184,4.514,5.319,3.46,13.1,12.49,238,22.84,27.18,706.0978,8.54,0.1205525,0.1567525,0.6820888
"2018-03-09 14:00:00",62301,"HNTU",14.46,61.89,60.85,61.89,60.25,10.55,10.88,10.24,0.199,5.163,6.221,4.12,12.59,12.95,260.3,15.07,20.17,712.4582,8.54,0.1325005,0.182412,0.6662391
"2018-03-09 14:05:00",62302,"HNTU",14.45,61.22,61.75,62.74,61.04,10.18,10.85,9.57,0.188,5.062,6.551,3.482,12.77,12.24,240.6,16.57,19.95,705.4405,8.54,0.1325005,0.182412,0.6662391
"2018-03-09 14:10:00",62303,"HNTU",14.45,60.92,61.51,62.01,60.86,10.21,10.45,9.8,0.186,4.683,5.435,3.777,13.43,13.45,240.1,12.36,21.48,697.711,8.54,0.1325005,0.182412,0.6662391
"2018-03-09 14:15:00",62304,"HNTU",14.44,61.04,60.78,61.4,60.01,9.84,10.58,9.43,0.18,3.808,4.635,2.802,13.55,13.35,229.7,15.44,20.82,693.3051,8.54,0.1327396,0.1844749,0.6458998
"2018-03-09 14:20:00",62305,"HNTU",14.44,60.92,60.6,61.4,59.58,10.14,10.71,9.8,0.185,4.484,5.174,3.542,12.85,13.29,218.5,14.3,21.48,688.7417,8.54,0.1327396,0.1844749,0.6458998
"2018-03-09 14:25:00",62306,"HNTU",14.43,61.77,61.15,62.01,60.61,10.04,10.44,9.84,0.189,4.488,5.168,3.783,12.73,12.7,239.1,14.7,20.39,681.6854,8.54,0.1327396,0.1844749,0.6458998
"2018-03-09 14:30:00",62307,"HNTU",14.43,60.07,61.17,62.37,60.07,10.44,10.44,9.5,0.185,4.188,4.945,3.557,13.25,13.13,252.6,9.81,22.58,672.174,8.54,0.1287016,0.1799312,0.6220534
"2018-03-09 14:35:00",62308,"HNTU",14.42,61.1,61.04,61.83,60.07,10.75,10.75,9.87,0.197,4.998,5.993,3.691,13.66,13.31,247.7,11.43,21.48,668.0342,8.54,0.1287016,0.1799312,0.6220534
"2018-03-09 14:40:00",62309,"HNTU",14.41,60.25,61.19,62.31,60.19,10.65,11.05,10.48,0.19,5.766,6.866,4.517,14.25,14.11,246.9,10.35,23.45,675.7349,8.53,0.1287016,0.1799312,0.6220534
"2018-03-09 14:45:00",62310,"HNTU",14.41,61.04,60.27,61.16,59.52,10.07,10.71,9.97,0.185,4.247,5.053,3.21,14.32,14.27,248.9,12.03,26.3,665.6492,8.53,0.1290538,0.1819248,0.5945541
"2018-03-09 14:50:00",62311,"HNTU",14.41,60.92,60.71,61.1,60.25,10.58,10.58,9.91,0.193,4.204,5.243,3.636,15.16,14.92,242.1,10.6,20.6,654.9386,8.53,0.1290538,0.1819248,0.5945541
"2018-03-09 14:55:00",62312,"HNTU",14.4,60.55,60.57,61.1,59.82,9.87,11.12,9.5,0.178,4.535,5.976,2.397,14.61,14.78,243.5,11.68,21.26,632.0089,8.53,0.1290538,0.1819248,0.5945541
"2018-03-09 15:00:00",62313,"HNTU",14.4,61.16,60.75,61.7,59.95,10.24,10.75,9.84,0.189,4.371,5.567,3.289,14.29,14.38,254.3,15.06,22.36,626.0318,8.53,0.1248839,0.1792243,0.5645643
"2018-03-09 15:05:00",62314,"HNTU",14.4,60.49,60.45,61.22,59.64,10.71,11.02,10.28,0.193,4.821,5.505,4.352,13.44,13.89,258.2,12.14,19.07,601.6637,8.53,0.1248839,0.1792243,0.5645643
"2018-03-09 15:10:00",62315,"HNTU",14.4,60.31,60.31,60.98,59.7,10.41,10.95,10.11,0.186,4.815,5.673,3.666,13.49,13.63,242.1,13.44,21.26,585.6227,8.53,0.1248839,0.1792243,0.5645643
"2018-03-09 15:15:00",62316,"HNTU",14.4,60.43,60.69,61.22,60.31,10.51,10.51,9.84,0.189,4.085,4.681,3.523,13.77,13.69,244.6,16.8,23.45,574.1829,8.53,0.1175337,0.169134,0.531202
"2018-03-09 15:20:00",62317,"HNTU",14.4,60.67,60.28,60.92,59.82,10.85,11.08,10.18,0.196,4.961,6.218,3.598,14.52,14.03,245.5,17.28,21.7,575.9263,8.53,0.1175337,0.169134,0.531202
"2018-03-09 15:25:00",62318,"HNTU",14.39,60.43,60.08,60.67,59.76,10.92,11.52,10.85,0.196,5.709,6.263,4.945,14.46,14.55,248.6,12.04,22.36,569.8183,8.53,0.1175337,0.169134,0.531202
"2018-03-09 15:30:00",62319,"HNTU",14.39,60.07,60.66,61.04,60.07,10.58,11.15,10.18,0.187,4.77,6.162,4.093,14.09,14.11,249.1,12.99,24.33,563.3386,8.52,0.1152422,0.1674829,0.4948988
"2018-03-09 15:35:00",62320,"HNTU",14.4,59.46,59.9,60.43,59.34,11.02,11.32,10.55,0.191,5.076,5.839,4.303,14.49,14.19,253.5,12.94,28.28,539.3895,8.52,0.1152422,0.1674829,0.4948988
"2018-03-09 15:40:00",62321,"HNTU",14.39,59.7,59.59,60.13,59.22,10.75,11.52,10.65,0.188,5.366,6.04,4.463,14.65,14.4,247,11.29,21.26,514.9224,8.52,0.1152422,0.1674829,0.4948988
"2018-03-09 15:45:00",62322,"HNTU",14.4,60.37,60.33,60.98,59.76,11.05,11.05,10.04,0.198,4.839,5.793,3.496,14.38,14.48,244.7,13.24,19.73,505.3451,8.52,0.1083107,0.1600129,0.4563021
"2018-03-09 15:50:00",62323,"HNTU",14.4,59.22,59.75,60.37,59.22,11.32,11.52,10.92,0.194,5.565,6.152,5.15,14.1,14.33,242.9,10.7,25.87,493.0495,8.52,0.1083107,0.1600129,0.4563021
"2018-03-09 15:55:00",62324,"HNTU",14.4,59.1,59.42,59.82,59.1,11.89,11.89,11.22,0.203,5.947,6.408,5.324,13.88,14.19,240.9,10.74,28.5,460.4963,8.52,0.1083107,0.1600129,0.4563021
"2018-03-09 16:00:00",62325,"HNTU",14.3,58.49,59.21,59.82,58.37,12.03,12.2,11.69,0.201,6.496,7.324,5.679,14.35,14.13,266.6,10.8,24.77,412.8182,8.52,0.09650148,0.1464844,0.4149719
"2018-03-09 16:05:00",62326,"HNTU",14.47,58.61,58.51,59.04,58.19,12.43,12.53,12.03,0.209,6.65,7.113,5.981,12.38,13.5,274.4,13.33,13.37,350.0945,8.52,0.09650148,0.1464844,0.4149719
"2018-03-09 16:10:00",62327,"HNTU",14.28,58.13,58.35,58.73,58.01,12.87,12.94,12.37,0.213,7.073,7.524,6.718,11.21,11.56,276.9,14.22,15.12,309.7616,8.52,0.09650148,0.1464844,0.4149719
"2018-03-09 16:15:00",62328,"HNTU",14.55,58.49,58.2,58.55,57.94,13.01,13.04,12.74,0.218,7.436,7.841,6.985,9.87,10.66,295.7,14.47,16.44,261.8224,8.51,0.07805982,0.1206325,0.3715388
"2018-03-09 16:20:00",62329,"HNTU",14.29,57.76,58.09,58.67,57.64,13.41,13.41,12.84,0.219,7.579,7.93,7.139,11.15,10.5,304.6,12.23,20.82,262.5484,8.51,0.07805982,0.1206325,0.3715388
"2018-03-09 16:25:00",62330,"HNTU",14.25,57.88,57.91,58.25,57.58,13.54,13.54,13.14,0.222,7.928,8.35,7.611,10.79,10.95,296.7,15.02,17.32,258.1655,8.51,0.07805982,0.1206325,0.3715388
"2018-03-09 16:30:00",62331,"HNTU",14.16,57.7,57.8,58.01,57.64,13.54,13.75,13.44,0.22,8.27,8.48,8.08,10.64,10.8,300.2,16.33,14.91,255.4149,8.51,0.071056,0.1099902,0.3264207
"2018-03-09 16:35:00",62332,"HNTU",14.06,57.22,57.45,57.76,57.1,14.25,14.29,13.51,0.228,8.49,8.85,8.06,9.35,9.94,284.9,15.62,12.49,230.8335,8.51,0.071056,0.1099902,0.3264207
"2018-03-09 16:40:00",62333,"HNTU",14.03,56.91,57.09,57.28,56.85,13.95,14.29,13.92,0.221,8.55,8.95,8.02,10.21,9.87,273.2,11.55,18.19,204.6624,8.51,0.071056,0.1099902,0.3264207
"2018-03-09 16:45:00",62334,"HNTU",13.95,56.97,56.88,56.97,56.73,14.22,14.49,13.75,0.225,8.29,8.92,7.754,10.52,10.19,264.9,12.72,17.1,178.8528,8.51,0.06089777,0.09671035,0.2800092
"2018-03-09 16:50:00",62335,"HNTU",13.88,56.55,56.69,57.04,56.37,14.08,14.29,13.17,0.22,7.483,8.7,6.67,11.57,11.34,258.9,19.27,19.95,155.0468,8.51,0.06089777,0.09671035,0.2800092
"2018-03-09 16:55:00",62336,"HNTU",13.81,56.37,56.37,56.61,56.19,14.56,14.59,14.08,0.226,8.4,8.68,7.95,10.32,11.02,291.8,13.36,13.37,133.0534,8.5,0.06089777,0.09671035,0.2800092
"2018-03-09 17:00:00",62337,"HNTU",13.76,56.31,56.3,56.43,56.19,15.03,15.09,14.56,0.232,9.01,9.4,8.49,9.95,10.33,278.5,16.31,17.32,117.1688,8.5,0.05844209,0.09561619,0.2327593
"2018-03-09 17:05:00",62338,"HNTU",13.72,56.25,56.28,56.43,56.13,15.09,15.26,14.96,0.233,9.32,9.55,9.1,8.96,9.19,284.7,11.09,13.81,111.0138,8.5,0.05844209,0.09561619,0.2327593
"2018-03-09 17:10:00",62339,"HNTU",13.68,56.25,56.32,56.43,56.19,14.72,15.26,14.08,0.227,8.62,9.69,7.806,9.62,9.33,293.4,13.23,19.95,111.3421,8.5,0.05844209,0.09561619,0.2327593
"2018-03-09 17:15:00",62340,"HNTU",13.62,55.94,56.17,56.37,55.94,15.09,15.43,14.69,0.23,9.35,9.79,8.69,9.21,9.38,298.7,13.3,12.49,111.5854,8.5,0.05028171,0.0829742,0.1847968
"2018-03-09 17:20:00",62341,"HNTU",13.53,55.64,55.82,56.07,55.58,14.02,15.09,13.58,0.212,7.627,9.1,6.66,9.33,9.3,292.6,19.04,15.12,100.8731,8.5,0.05028171,0.0829742,0.1847968
"2018-03-09 17:25:00",62342,"HNTU",13.42,55.1,55.46,55.7,55.1,14.69,14.72,14.02,0.217,7.536,7.964,7.213,9.56,9.24,277.2,12.53,15.78,78.91586,8.5,0.05028171,0.0829742,0.1847968
"2018-03-09 17:30:00",62343,"HNTU",13.33,55.04,55.2,55.52,54.86,14.59,14.89,14.39,0.216,7.803,8.31,7.466,9.83,9.77,285.5,10.14,14.03,56.1368,8.5,0.0476619,0.08027633,0.1375318
"2018-03-09 17:35:00",62344,"HNTU",13.24,54.8,54.81,55.1,54.5,14.29,14.89,14.29,0.209,7.53,7.875,6.964,9.46,9.49,288,11.95,16.22,43.94252,8.5,0.0476619,0.08027633,0.1375318
"2018-03-09 17:40:00",62345,"HNTU",13.17,54.93,55.17,55.41,54.74,14.42,14.42,13.88,0.212,6.9,7.319,6.596,9.37,9.73,289.7,9.82,17.76,42.48312,8.5,0.0476619,0.08027633,0.1375318
"2018-03-09 17:45:00",62346,"HNTU",13.1,54.75,54.78,55.05,54.44,14.32,14.89,14.09,0.209,7.116,7.836,6.604,9.93,9.54,285.3,13.84,19.51,44.61496,8.5,0.04441977,0.07686719,0.09154021
"2018-03-09 17:50:00",62347,"HNTU",13.04,54.7,54.66,55,54.39,14.73,14.73,14.29,0.215,7.208,7.547,6.778,10.5,10.3,287.4,10.73,17.32,43.7084,8.5,0.04441977,0.07686719,0.09154021
"2018-03-09 17:55:00",62348,"HNTU",12.98,53.97,54.12,54.76,53.73,15.71,15.74,14.66,0.223,7.909,8.43,7.396,9.73,9.85,288.8,11.66,14.47,38.28395,8.5,0.04441977,0.07686719,0.09154021
"2018-03-09 18:00:00",62349,"HNTU",12.94,53.79,53.87,54.09,53.61,16.04,16.25,15.71,0.226,8.72,9.04,8.33,9.18,9.42,295.8,13.23,14.91,28.79194,8.5,0.04195926,0.07415384,0.04966379
"2018-03-09 18:05:00",62350,"HNTU",12.92,53.79,53.59,53.85,53.18,16.72,16.78,15.98,0.236,9.12,9.63,8.57,8.92,9.07,296.4,11.8,14.47,20.19361,8.49,0.04195926,0.07415384,0.04966379
"2018-03-09 18:10:00",62351,"HNTU",12.89,52.94,53.16,53.79,52.82,17.22,17.26,16.65,0.236,9.42,9.75,9.19,9.09,9.08,294.9,8.76,13.37,14.55147,8.49,0.04195926,0.07415384,0.04966379
"2018-03-09 18:15:00",62352,"HNTU",12.88,52.76,52.76,53,52.52,17.12,17.29,16.99,0.233,9.37,9.69,9.14,8.75,8.93,293,11.01,13.37,10.88824,8.49,0.03665791,0.06560545,0.02113585
"2018-03-09 18:20:00",62353,"HNTU",12.87,52.82,52.82,53.06,52.58,16.85,17.29,16.68,0.23,9.27,9.56,8.79,8.91,8.81,291,10.05,19.29,8.238495,8.49,0.03665791,0.06560545,0.02113585
"2018-03-09 18:25:00",62354,"HNTU",12.87,53.91,53.4,54.03,52.82,15.03,16.92,15.03,0.213,8.5,9.45,7.368,10.63,9.64,287.7,13.58,21.48,5.968952,8.49,0.03665791,0.06560545,0.02113585
"2018-03-09 18:30:00",62355,"HNTU",12.86,53.67,53.72,54.03,53.25,15.77,15.84,14.63,0.222,7.503,8.28,6.767,12.09,11.46,288.6,9.99,19.51,4.041262,8.49,0.02105665,0.02596877,0.008168103
"2018-03-09 18:35:00",62356,"HNTU",12.85,53.25,53.52,53.79,53.19,15.98,16.11,15.57,0.221,8.25,8.48,7.852,12.88,12.64,295,10.54,17.97,2.42254,8.49,0.02105665,0.02596877,0.008168103
"2018-03-09 18:40:00",62357,"HNTU",12.85,53.55,53.54,53.91,53.12,15.64,16.01,15.2,0.219,7.804,8.27,7.514,13,12.96,292.1,12.05,21.7,1.334296,8.49,0.02105665,0.02596877,0.008168103
"2018-03-09 18:45:00",62358,"HNTU",12.84,53.25,53.07,53.61,52.7,16.04,16.65,15.64,0.222,8.39,8.75,7.946,12.52,12.64,293.5,10.49,17.32,0.7258555,8.49,0.02368477,0.02830336,0.001456321
"2018-03-09 18:50:00",62359,"HNTU",12.84,52.76,53.2,53.49,52.76,16.51,16.58,15.91,0.224,8.45,8.75,8.03,12.06,12.28,288.8,9.89,17.76,0.2901105,8.5,0.02368477,0.02830336,0.001456321
"2018-03-09 18:55:00",62360,"HNTU",12.84,53.43,52.89,53.43,52.58,15.64,17.05,15.6,0.218,8.64,9.13,7.703,11.27,11.76,290.3,9.88,18.85,0.07732471,8.5,0.02368477,0.02830336,0.001456321
"2018-03-09 19:00:00",62361,"HNTU",12.83,53.19,53.56,53.97,53.19,16.25,16.31,15.23,0.224,8.13,8.64,7.563,11.69,11.57,289.5,9.99,19.07,0.001961733,8.5,0.02274575,0.02741746,2.5E-07
"2018-03-09 19:05:00",62362,"HNTU",12.83,53.31,53.26,53.55,52.94,16.38,16.65,16.11,0.227,8.74,9.01,8.51,11.89,11.63,292.4,10.06,17.76,0,8.5,0.02274575,0.02741746,2.5E-07
"2018-03-09 19:10:00",62363,"HNTU",12.83,53.13,53.24,53.43,52.94,16.35,16.52,16.11,0.225,8.65,8.93,8.41,11.65,11.72,290.8,12.33,17.32,0,8.5,0.02274575,0.02741746,2.5E-07
"2018-03-09 19:15:00",62364,"HNTU",12.84,53.07,53.09,53.43,52.76,16.62,16.79,16.25,0.228,8.79,9.03,8.49,10.65,11.11,288.1,10.82,13.37,0,8.5,0.02231895,0.02701553,2.5E-07
"2018-03-09 19:20:00",62365,"HNTU",12.83,53.19,53.29,53.62,52.95,16.31,16.62,16.18,0.225,8.74,8.96,8.4,10.24,10.56,282.5,9.18,15.12,0,8.5,0.02231895,0.02701553,2.5E-07
"2018-03-09 19:25:00",62366,"HNTU",12.83,52.83,53.08,53.38,52.71,16.69,16.69,16.18,0.227,8.65,8.86,8.46,9.43,9.92,287.5,10.58,12.93,0,8.5,0.02231895,0.02701553,2.5E-07
"2018-03-09 19:30:00",62367,"HNTU",12.82,52.95,53.01,53.49,52.46,16.62,16.92,16.25,0.227,8.79,8.95,8.6,9.22,9.29,288.7,11.46,16.22,0,8.5,0.0207078,0.02555701,2.5E-07
"2018-03-09 19:35:00",62368,"HNTU",12.82,52.71,52.6,53.07,52.29,16.92,17.26,16.62,0.23,9.05,9.22,8.79,8.38,8.59,287.5,15.52,14.91,0,8.5,0.0207078,0.02555701,2.5E-07
"2018-03-09 19:40:00",62369,"HNTU",12.82,53.08,52.92,53.32,52.59,16.62,16.96,16.55,0.228,9,9.15,8.82,8.49,8.38,285.9,12.58,12.93,0,8.5,0.0207078,0.02555701,2.5E-07
"2018-03-09 19:45:00",62370,"HNTU",12.82,52.71,52.99,53.38,52.47,17.06,17.12,16.52,0.231,9.01,9.29,8.82,8.28,8.5,280.2,14.75,15.34,0,8.5,0.01876836,0.02366253,2.5E-07
"2018-03-09 19:50:00",62371,"HNTU",12.82,53.56,53.25,53.74,52.71,16.45,17.06,16.38,0.23,9.14,9.36,8.94,8.97,8.8,284.7,14.22,15.34,0,8.5,0.01876836,0.02366253,2.5E-07
"2018-03-09 19:55:00",62372,"HNTU",12.81,52.96,53.21,53.56,52.84,17.06,17.06,16.38,0.233,9.1,9.39,8.84,8.98,9.02,289,12.28,14.25,0,8.5,0.01876836,0.02366253,2.5E-07
"2018-03-09 20:00:00",62373,"HNTU",12.81,52.9,52.99,53.26,52.71,17.12,17.19,16.92,0.234,9.41,9.55,9.21,9.29,9.05,283,11.81,14.03,0,8.5,0.01950935,0.02442987,2.5E-07
"2018-03-09 20:05:00",62374,"HNTU",12.81,52.65,52.97,53.38,52.65,17.29,17.39,16.89,0.234,9.54,9.76,9.29,8.77,9.09,294.1,10.69,13.59,0,8.5,0.01950935,0.02442987,2.5E-07
"2018-03-09 20:10:00",62375,"HNTU",12.81,52.23,52.53,52.9,52.11,17.43,17.6,17.02,0.232,9.35,9.55,9.13,7.848,8.38,302.3,13.95,11.62,0,8.5,0.01950935,0.02442987,2.5E-07
"2018-03-09 20:15:00",62376,"HNTU",12.81,50.9,51.4,52.23,50.9,18.2,18.2,17.39,0.231,9.18,9.33,9,6.049,6.94,308.9,13.59,6.138,0,8.5,0.01792448,0.02270751,2.5E-07
"2018-03-09 20:20:00",62377,"HNTU",12.81,51.44,50.98,51.56,50.65,18.1,18.57,18.1,0.234,9.39,9.65,9.09,4.78,5.327,296.5,20.52,7.891,0,8.5,0.01792448,0.02270751,2.5E-07
"2018-03-09 20:25:00",62378,"HNTU",12.8,51.2,51.31,51.5,51.14,18.44,18.44,18.1,0.237,9.56,9.73,9.39,4.219,4.345,307.3,11.6,8.55,0,8.49,0.01792448,0.02270751,2.5E-07
"2018-03-09 20:30:00",62379,"HNTU",12.81,47.8,49.29,51.26,47.74,24.1,24.27,18.41,0.272,11.99,13.29,9.57,4.473,4.343,350.7,15.55,7.234,0,8.49,0.01119494,0.01542972,2.5E-07
"2018-03-09 20:35:00",62380,"HNTU",12.8,47.62,47.63,47.8,47.44,25.25,25.28,24.04,0.283,13.35,13.76,12.72,4.75,4.653,348,14.01,7.234,0,8.49,0.01119494,0.01542972,2.5E-07
"2018-03-09 20:40:00",62381,"HNTU",12.8,47.37,47.49,47.74,47.25,25.69,25.89,25.21,0.286,14.02,14.31,13.67,4.925,4.86,344.4,12.19,7.672,0,8.49,0.01119494,0.01542972,2.5E-07
"2018-03-09 20:45:00",62382,"HNTU",12.8,47.38,47.43,47.56,47.25,25.79,25.96,25.65,0.287,14.06,14.28,13.81,5.081,5.003,336.8,13.34,8.33,0,8.49,0.009802977,0.01333847,2.5E-07
"2018-03-09 20:50:00",62383,"HNTU",12.8,47.25,47.3,47.5,47.07,26.23,26.23,25.42,0.29,13.95,14.31,13.63,5.038,5.057,349.4,10.5,7.672,0,8.49,0.009802977,0.01333847,2.5E-07
"2018-03-09 20:55:00",62384,"HNTU",12.8,46.95,47.27,47.56,46.89,27.03,27.17,25.86,0.296,14.52,14.96,14.07,4.984,5.099,6.394,12.11,7.453,0,8.49,0.009802977,0.01333847,2.5E-07
"2018-03-09 21:00:00",62385,"HNTU",12.8,46.77,46.87,47.01,46.64,26.9,27.17,26.23,0.292,14.41,14.8,13.94,4.611,4.81,6.146,8.88,5.48,0,8.49,0.00982469,0.013287,2.5E-07
"2018-03-09 21:05:00",62386,"HNTU",12.79,45.43,46.08,46.89,45.37,28.45,28.45,26.83,0.294,14.49,14.75,14.22,3.708,4.192,23.12,17.94,4.822,0,8.49,0.00982469,0.013287,2.5E-07
"2018-03-09 21:10:00",62387,"HNTU",12.79,44.34,44.72,45.49,44.04,29.9,30.14,28.28,0.296,14.39,14.83,13.99,2.488,2.967,95.4,23.35,2.63,0,8.49,0.00982469,0.013287,2.5E-07
"2018-03-09 21:15:00",62388,"HNTU",12.79,43.43,44.43,45.25,43.37,29.63,29.87,28.25,0.284,14.04,14.68,13.44,2.617,2.328,137.4,25.8,8.11,0,8.48,0.005738813,0.00841779,2.5E-07
"2018-03-09 21:20:00",62389,"HNTU",12.79,42.89,43.3,43.61,42.89,29.87,30.44,29.6,0.28,13.97,14.38,13.49,2.985,2.911,130.3,48.89,7.672,0,8.48,0.005738813,0.00841779,2.5E-07
"2018-03-09 21:25:00",62390,"HNTU",12.79,43.49,42.59,43.49,42.1,29.46,30.54,29.46,0.283,13.32,13.76,12.98,3.56,3.35,269.7,19.41,4.165,0,8.48,0.005738813,0.00841779,2.5E-07
"2018-03-09 21:30:00",62391,"HNTU",12.78,45.13,44.8,45.31,43.55,27.44,29.43,27.3,0.28,13.67,13.87,13.43,3.173,3.613,257.8,24.49,5.042,0,8.48,0.005701385,0.008267142,2.5E-07
"2018-03-09 21:35:00",62392,"HNTU",12.78,43.62,43.88,45.19,42.7,28.99,29.73,27.3,0.28,13.31,13.6,12.75,3.126,3.02,235.4,21.84,4.822,0,8.48,0.005701385,0.008267142,2.5E-07
"2018-03-09 21:40:00",62393,"HNTU",12.78,45.19,44.61,45.31,43.74,27.14,28.99,27.14,0.278,13.54,13.68,13.3,3.463,3.292,252,15.26,4.822,0,8.48,0.005701385,0.008267142,2.5E-07
"2018-03-09 21:45:00",62394,"HNTU",12.78,44.96,44.14,45.25,43.37,27.58,29.16,26.97,0.28,13.31,13.76,12.74,2.996,3.253,200.9,22.39,3.507,0,8.48,0.005691162,0.008315227,2.5E-07
"2018-03-09 21:50:00",62395,"HNTU",12.78,44.84,45.18,45.56,44.77,27.44,27.61,26.77,0.277,13.38,13.63,13.11,2.324,2.668,162.8,71.2,2.63,0,8.48,0.005691162,0.008315227,2.5E-07
"2018-03-09 21:55:00",62396,"HNTU",12.78,43.02,44.77,45.45,43.02,29.26,29.26,26.9,0.276,13.29,13.52,13.08,1.682,1.919,194.5,97.9,5.042,0,8.48,0.005691162,0.008315227,2.5E-07
"2018-03-09 22:00:00",62397,"HNTU",12.77,42.23,41.83,43.02,41.44,30.41,31.15,29.33,0.278,13.2,13.52,12.86,1.944,1.764,323,18.58,3.507,0,8.48,0.003117725,0.005045018,2.5E-07
"2018-03-09 22:05:00",62398,"HNTU",12.77,40.11,42.41,43.51,39.99,31.66,31.66,28.69,0.267,12.85,13.51,11.6,2.362,2.033,306.2,13.25,5.042,0,8.48,0.003117725,0.005045018,2.5E-07
"2018-03-09 22:10:00",62399,"HNTU",12.77,43.14,41.66,43.14,39.99,29.3,32.5,29.3,0.277,13.31,13.65,12.37,2.776,2.554,278.6,36.03,5.699,0,8.48,0.003117725,0.005045018,2.5E-07
"2018-03-09 22:15:00",62400,"HNTU",12.77,41.56,43.09,43.45,41.56,29.94,29.94,28.66,0.267,12.9,13.3,12.16,2.93,2.945,228.9,12.35,5.48,0,8.48,0.003847304,0.005922236,2.5E-07
"2018-03-09 22:20:00",62401,"HNTU",12.77,40.84,40.91,41.56,40.53,31.36,31.59,30.01,0.272,12.8,13.07,12.38,2.527,2.879,286.6,19.25,2.63,0,8.48,0.003847304,0.005922236,2.5E-07
"2018-03-09 22:25:00",62402,"HNTU",12.77,38.65,40.18,41.2,38.47,33.58,33.58,30.45,0.267,12.29,12.9,11.55,2.229,2.317,323.9,20.14,4.165,0,8.48,0.003847304,0.005922236,2.5E-07
"2018-03-09 22:30:00",62403,"HNTU",12.76,40.17,39.28,40.23,38.53,32.47,33.78,31.36,0.274,12.45,13.18,11.44,1.946,2.005,293.6,37.62,3.288,0,8.47,0.003248628,0.005047277,2.5E-07
"2018-03-09 22:35:00",62404,"HNTU",12.76,40.96,41.44,42.11,40.23,30.85,32.43,29.8,0.269,12.8,13.09,12.43,2.295,2.046,255.9,14.45,3.069,0,8.47,0.003248628,0.005047277,2.5E-07
"2018-03-09 22:40:00",62405,"HNTU",12.76,37.8,38.22,41.02,36.22,34.63,35.81,29.91,0.266,11.4,12.59,9.56,2.5,2.522,308.9,31.88,3.726,0,8.47,0.003248628,0.005047277,2.5E-07
"2018-03-09 22:45:00",62406,"HNTU",12.76,39.87,40.05,40.96,37.8,31.22,34.56,30.31,0.26,12.21,12.53,11.8,2.417,2.483,270.3,34.84,2.85,0,8.47,0.003150269,0.004918914,2.5E-07
"2018-03-09 22:50:00",62407,"HNTU",12.75,37.56,38.46,39.87,37.5,34.49,34.66,31.25,0.263,11.84,12.29,11.18,2.396,2.372,355.2,17.9,4.165,0,8.47,0.003150269,0.004918914,2.5E-07
"2018-03-09 22:55:00",62408,"HNTU",12.74,36.1,37.05,37.62,36.04,35.27,35.4,34.32,0.254,11.85,12.09,11.04,2.569,2.535,331.5,13.22,4.822,0,8.47,0.003150269,0.004918914,2.5E-07
"2018-03-09 23:00:00",62409,"HNTU",12.74,35.43,36.47,37.56,35.25,36.62,36.78,34.56,0.257,11.82,12.61,11,3.126,2.758,337.4,16.87,5.042,0,8.47,0.00312731,0.00476443,2.5E-07
"2018-03-09 23:05:00",62410,"HNTU",12.74,35.07,35.51,36.47,34.77,36.38,36.75,34.49,0.251,11.03,11.95,10.29,3.207,3.241,320,10.35,4.165,0,8.47,0.00312731,0.00476443,2.5E-07
"2018-03-09 23:10:00",62411,"HNTU",12.74,36.35,35.71,36.95,34.1,35.84,38.17,34.59,0.26,11.5,12.21,10.32,3.241,3.193,323.4,3.425,4.165,0,8.47,0.00312731,0.00476443,2.5E-07
"2018-03-09 23:15:00",62412,"HNTU",12.74,35.08,35.78,36.71,34.29,36.92,38,34.66,0.255,11.36,12.2,10.21,3.203,3.269,327,12.86,4.165,0,8.47,0.003965754,0.005691093,2.5E-07
"2018-03-09 23:20:00",62413,"HNTU",12.74,34.17,35.9,36.84,34.11,36.89,37.29,34.66,0.246,11.42,12.16,10.25,3.197,3.163,323,14.06,3.507,0,8.47,0.003965754,0.005691093,2.5E-07
"2018-03-09 23:25:00",62414,"HNTU",12.74,33.26,33.42,34.17,32.71,38.98,40.03,36.89,0.25,10.75,11.43,10.2,2.972,3.06,317.3,4.301,3.288,0,8.47,0.003965754,0.005691093,2.5E-07
"2018-03-09 23:30:00",62415,"HNTU",12.73,30.89,32.15,33.32,30.77,42.05,42.05,38.75,0.246,10.51,11.52,9.23,2.779,2.847,327.9,13.51,3.946,0,8.47,0.003317274,0.004824181,2.5E-07
"2018-03-09 23:35:00",62416,"HNTU",12.73,31.38,30.43,31.38,30.05,43.26,44.04,42.08,0.258,10.77,11.66,10.26,3.022,2.877,332.5,8.55,4.384,0,8.47,0.003317274,0.004824181,2.5E-07
"2018-03-09 23:40:00",62417,"HNTU",12.73,31.26,31.91,32.59,31.02,41.95,43.23,40.26,0.249,10.96,11.74,10.33,3.157,3.057,314.5,3.054,5.48,0,8.47,0.003317274,0.004824181,2.5E-07
"2018-03-09 23:45:00",62418,"HNTU",12.72,31.87,31.53,31.87,31.02,41.07,42.02,40.67,0.25,10.69,11.04,10.2,3.689,3.495,314.3,3.152,5.699,0,8.46,0.002918597,0.004204602,2.5E-07
"2018-03-09 23:50:00",62419,"HNTU",12.72,30.65,31.58,32.35,30.59,42.15,42.15,39.89,0.244,10.52,11.1,10.19,3.701,3.714,314.2,5.476,4.603,0,8.46,0.002918597,0.004204602,2.5E-07
"2018-03-09 23:55:00",62420,"HNTU",12.72,30.53,29.89,30.71,29.38,43.57,44.78,41.98,0.251,10.44,11.24,9.84,4.147,4.042,328.7,3.237,5.699,0,8.46,0.002918597,0.004204602,2.5E-07
"2018-03-10 00:00:00",62421,"HNTU",12.72,30.65,30.26,30.78,29.56,43.37,44.61,42.02,0.251,10.48,11.3,9.93,3.646,3.796,321.7,3.775,4.384,0,8.46,0.003569219,0.004907359,2.5E-07
"2018-03-10 00:05:00",62422,"HNTU",12.71,30.05,31.1,32.11,29.99,41.65,43.3,40.3,0.235,10.47,11.34,9.43,3.681,3.68,326.4,9.75,5.042,0,8.46,0.003569219,0.004907359,2.5E-07
"2018-03-10 00:10:00",62423,"HNTU",12.71,28.9,29.39,29.99,28.84,44.99,44.99,41.72,0.242,10.14,10.44,9.43,3.035,3.385,318.8,12.94,5.48,0,8.46,0.003569219,0.004907359,2.5E-07
"2018-03-10 00:15:00",62424,"HNTU",12.71,28.42,28.76,29.08,28.36,46.21,46.21,45.02,0.244,10.22,10.42,9.95,2.898,3.007,322.9,13.46,3.507,0,8.47,0.002903524,0.004112186,2.5E-07
"2018-03-10 00:20:00",62425,"HNTU",12.72,30.73,29.04,30.73,28.36,44.55,46.95,44.55,0.258,10.8,11.94,9.77,2.457,2.782,309.8,29.41,5.042,0,8.47,0.002903524,0.004112186,2.5E-07
"2018-03-10 00:25:00",62426,"HNTU",12.71,31.4,31.39,32.67,30.42,40.91,44.45,40.1,0.244,11.06,11.97,10.32,2.836,2.556,316.7,12.43,5.042,0,8.47,0.002903524,0.004112186,2.5E-07
"2018-03-10 00:30:00",62427,"HNTU",12.71,32.49,31.16,32.49,30.42,41.72,44.25,40.81,0.26,11.26,11.94,9.98,2.54,2.789,292.5,27.44,3.069,0,8.47,0.002198884,0.003301621,2.5E-07
"2018-03-10 00:35:00",62428,"HNTU",12.71,32.49,32.27,32.86,31.76,41.25,41.69,39.67,0.257,11.11,11.89,10.34,2.53,2.356,300.2,23.76,4.822,0,8.47,0.002198884,0.003301621,2.5E-07
"2018-03-10 00:40:00",62429,"HNTU",12.71,33.89,34.24,35.17,32.55,37.04,41.29,37.04,0.244,11.58,12.16,10.39,1.877,2.326,266,27.06,4.603,0,8.47,0.002198884,0.003301621,2.5E-07
"2018-03-10 00:45:00",62430,"HNTU",12.7,30.43,30.76,33.83,29.46,44.66,45.4,37.07,0.256,10.4,11.5,9.81,2.736,2.269,324.4,13.99,6.357,0,8.47,0.001972657,0.003102697,2.5E-07
"2018-03-10 00:50:00",62431,"HNTU",12.7,29.7,30.11,30.62,29.58,45.57,46.08,43.75,0.254,11.19,11.79,10.81,2.974,2.918,340.1,5.846,4.165,0,8.47,0.001972657,0.003102697,2.5E-07
"2018-03-10 00:55:00",62432,"HNTU",12.7,33.77,30.92,33.77,29.46,40.41,46.31,40.41,0.265,11.64,12.35,10.79,3.448,3.079,305,27.11,4.165,0,8.47,0.001972657,0.003102697,2.5E-07
"2018-03-10 01:00:00",62433,"HNTU",12.69,33.65,35.58,36.63,33.65,36.03,40.34,34.61,0.235,11.85,12.41,9.53,3.05,3.185,243.3,39.6,6.795,0,8.47,0.002942113,0.004270566,2.5E-07
"2018-03-10 01:05:00",62434,"HNTU",12.69,36.02,32.93,36.02,30.31,37.65,43.95,36.09,0.27,11.39,13.35,9.18,3.344,3.318,294.1,22.82,6.576,0,8.47,0.002942113,0.004270566,2.5E-07
"2018-03-10 01:10:00",62435,"HNTU",12.69,37.48,37.37,38.08,36.02,36.06,37.75,34.34,0.274,12.6,13.07,12.12,3.354,3.299,228.2,14.85,4.603,0,8.47,0.002942113,0.004270566,2.5E-07
"2018-03-10 01:15:00",62436,"HNTU",12.68,33.83,35.19,37.72,33.11,40.51,41.12,34.78,0.266,11.98,13.16,10.98,3.362,3.435,263.8,21.37,4.822,0,8.47,0.003938358,0.005609329,2.5E-07
"2018-03-10 01:20:00",62437,"HNTU",12.68,32.32,32.24,33.96,30.62,44.83,45.47,39.94,0.277,11.7,13.28,10.8,3.251,3.136,322.3,21.11,5.48,0,8.47,0.003938358,0.005609329,2.5E-07
"2018-03-10 01:25:00",62438,"HNTU",12.68,34.81,34.46,35.66,32.32,39.03,44.8,37.81,0.267,12.9,13.36,12.06,3.368,3.36,311.2,7.981,3.946,0,8.48,0.003938358,0.005609329,2.5E-07
"2018-03-10 01:30:00",62439,"HNTU",12.68,31.65,33.32,34.74,31.59,42.84,42.84,38.89,0.258,11.97,12.62,11.42,3.627,3.46,295.3,5.61,5.042,0,8.48,0.003400254,0.004851725,2.5E-07
"2018-03-10 01:35:00",62440,"HNTU",12.68,31.28,30.84,31.65,30.07,44.66,45.98,42.84,0.265,11.76,12.5,11.27,3.681,3.625,295.7,5.737,5.042,0,8.48,0.003400254,0.004851725,2.5E-07
"2018-03-10 01:40:00",62441,"HNTU",12.67,31.47,31.43,31.95,30.92,44.86,45.24,43.35,0.268,12.12,12.53,11.66,3.397,3.537,283.7,5.132,3.946,0,8.48,0.003400254,0.004851725,2.5E-07
"2018-03-10 01:45:00",62442,"HNTU",12.67,34.93,33.24,35.41,31.47,38.79,44.86,38.69,0.266,12.99,13.77,11.99,2.879,3.127,264.6,35.36,5.042,0,8.48,0.003151062,0.004462446,2.5E-07
"2018-03-10 01:50:00",62443,"HNTU",12.67,35.35,34.1,35.35,33.23,40.14,42.17,38.83,0.28,12.78,13.6,11.91,2.852,3.048,284.2,18.33,5.699,0,8.48,0.003151062,0.004462446,2.5E-07
"2018-03-10 01:55:00",62444,"HNTU",12.67,32.86,34.47,35.66,32.74,43.04,43.04,39.16,0.272,12.74,13.57,12,3.194,3.027,299,10.42,5.699,0,8.48,0.003151062,0.004462446,2.5E-07
"2018-03-10 02:00:00",62445,"HNTU",12.66,34.68,34.49,35.53,32.74,39.94,43.11,39.06,0.272,13.05,13.44,12.6,4.121,3.692,301.4,3.509,6.357,0,8.48,0.003448409,0.004952145,2.5E-07
"2018-03-10 02:05:00",62446,"HNTU",12.66,32.13,33.46,34.81,32.07,43.62,43.65,39.94,0.268,12.48,13.02,12.06,4.141,4.105,291,5.569,5.042,0,8.48,0.003448409,0.004952145,2.5E-07
"2018-03-10 02:10:00",62447,"HNTU",12.66,32.26,31.92,32.38,31.1,44.93,45.84,42.98,0.277,12.53,13.36,11.76,3.751,3.844,329.3,24.73,4.384,0,8.48,0.003448409,0.004952145,2.5E-07
"2018-03-10 02:15:00",62448,"HNTU",12.66,30.8,32.17,33.71,30.74,46.89,46.92,41.22,0.273,12.57,13.89,11.78,2.83,3.297,339.9,13.5,3.946,0,8.48,0.003629212,0.005042473,2.5E-07
"2018-03-10 02:20:00",62449,"HNTU",12.66,33.35,31.84,33.35,30.74,45.54,47.66,43.82,0.294,13.27,14.57,12.08,1.993,2.398,330.2,43.72,2.411,0,8.48,0.003629212,0.005042473,2.5E-07
"2018-03-10 02:25:00",62450,"HNTU",12.66,30.86,33.08,34.44,30.8,45.27,45.47,40.88,0.264,12.88,14.68,11.72,1.716,1.844,357.6,78.46,4.603,0,8.48,0.003629212,0.005042473,2.5E-07
"2018-03-10 02:30:00",62451,"HNTU",12.66,34.68,32.42,34.99,30.55,39.77,46.85,39.77,0.271,13.33,14.32,12.05,1.751,1.771,339.6,25.4,3.946,0,8.48,0.001217531,0.002086064,2.5E-07
"2018-03-10 02:35:00",62452,"HNTU",12.65,34.62,33.77,34.68,32.74,41.42,43.89,39.64,0.281,13.33,13.83,12.17,1.758,1.762,278.5,53.36,3.288,0,8.48,0.001217531,0.002086064,2.5E-07
"2018-03-10 02:40:00",62453,"HNTU",12.65,34.38,33.17,34.68,32.07,41.66,44.86,40.18,0.28,13.05,13.88,11.97,1.994,1.967,296.1,14.23,3.507,0,8.48,0.001217531,0.002086064,2.5E-07
"2018-03-10 02:45:00",62454,"HNTU",12.65,30.07,32.12,34.68,29.58,48.41,48.41,40.55,0.273,12.21,13.59,11.21,2.228,2.009,288.6,20.53,4.822,0,8.48,0.001168958,0.002042867,2.5E-07
"2018-03-10 02:50:00",62455,"HNTU",12.64,33.65,34.19,35.96,30.07,42.64,48.51,39.06,0.278,13.69,14.35,12.94,2.965,2.562,227.7,19.12,4.603,0,8.48,0.001168958,0.002042867,2.5E-07
"2018-03-10 02:55:00",62456,"HNTU",12.64,37.36,35.16,37.54,33.35,37.71,43.58,37.71,0.285,14.04,14.51,13.28,3.435,3.367,258.7,12.03,7.234,0,8.48,0.001168958,0.002042867,2.5E-07
"2018-03-10 03:00:00",62457,"HNTU",12.64,33.23,36.61,38.14,33.23,42.91,42.91,36.9,0.275,13.7,14.44,12.93,3.293,3.288,199.4,64.98,5.042,0,8.48,0.003290204,0.004801134,2.5E-07
"2018-03-10 03:05:00",62458,"HNTU",12.64,32.74,32.44,33.29,31.83,45.67,46.04,42.98,0.287,13.41,14.08,12.9,2.506,2.89,269.9,61.39,3.069,0,8.48,0.003290204,0.004801134,2.5E-07
"2018-03-10 03:10:00",62459,"HNTU",12.64,34.56,34.74,35.66,32.62,41.49,45.64,39.74,0.281,14.09,14.77,13.22,1.98,2.159,166.8,39.13,4.384,0,8.48,0.003290204,0.004801134,2.5E-07
"2018-03-10 03:15:00",62460,"HNTU",12.64,35.05,34.44,35.05,34.02,42.44,43.21,41.49,0.293,13.87,14.61,13.37,1.601,1.852,160.6,76.03,5.48,0,8.48,0.001839451,0.002936778,2.5E-07
"2018-03-10 03:20:00",62461,"HNTU",12.63,34.62,35.14,35.41,34.56,41.59,42.44,40.51,0.282,13.98,14.56,13.36,1.686,1.618,24.84,45.35,3.069,0,8.49,0.001839451,0.002936778,2.5E-07
"2018-03-10 03:25:00",62462,"HNTU",12.63,35.78,34.85,35.78,34.38,41.42,42.23,40.51,0.294,13.92,14.62,13.21,1.483,1.43,47.74,96.6,5.042,0,8.49,0.001839451,0.002936778,2.5E-07
"2018-03-10 03:30:00",62463,"HNTU",12.63,34.62,35.45,36.38,34.56,40.92,41.42,39.1,0.278,13.8,14.61,13.16,1.325,1.453,138,65.51,2.411,0,8.49,0.0004887859,0.001139809,2.5E-07
"2018-03-10 03:35:00",62464,"HNTU",12.63,34.08,34.11,34.62,33.59,42.4,43.89,40.88,0.282,13.77,14.36,13,1.238,1.281,11.27,70.14,2.63,0,8.49,0.0004887859,0.001139809,2.5E-07
"2018-03-10 03:40:00",62465,"HNTU",12.62,35.23,34.42,35.29,33.77,41.39,43.38,41.36,0.288,13.93,14.35,13.51,1.079,1.206,280.2,69.62,3.288,0,8.49,0.0004887859,0.001139809,2.5E-07
"2018-03-10 03:45:00",62466,"HNTU",12.62,35.11,35.28,35.66,34.93,41.42,41.76,40.72,0.287,14.06,14.25,13.88,1.413,1.185,164.6,17.03,3.288,0,8.49,-0.0001713188,0.0001647749,2.5E-07
"2018-03-10 03:50:00",62467,"HNTU",12.62,34.02,34.43,35.17,33.59,43.35,43.52,41.36,0.287,13.87,14.16,13.44,1.791,1.547,237.3,42.6,3.946,0,8.49,-0.0001713188,0.0001647749,2.5E-07
"2018-03-10 03:55:00",62468,"HNTU",12.62,34.5,34.7,35.11,33.96,42.2,43.38,41.56,0.285,13.99,14.2,13.81,2.173,2.066,176.8,31.57,3.726,0,8.49,-0.0001713188,0.0001647749,2.5E-07
"2018-03-10 04:00:00",62469,"HNTU",12.62,31.77,32.71,34.56,31.41,46.11,46.62,42.17,0.279,13.37,13.99,12.59,2.066,2.214,340.9,59.22,4.603,0,8.49,0.001245496,0.00216078,2.5E-07
"2018-03-10 04:05:00",62470,"HNTU",12.61,30.98,31.5,32.01,30.74,48.24,48.24,45.71,0.283,13.38,13.87,12.94,2.399,2.244,341.8,14.41,5.042,0,8.49,0.001245496,0.00216078,2.5E-07
"2018-03-10 04:10:00",62471,"HNTU",12.61,32.98,32.13,33.04,31.04,45,48.3,45,0.286,13.9,14.21,13.34,2.565,2.354,1.326,35.08,7.014,0,8.49,0.001245496,0.00216078,2.5E-07
"2018-03-10 04:15:00",62472,"HNTU",12.61,33.47,33.7,34.26,32.98,43.89,45.03,42.06,0.284,13.75,14.06,13.2,2.364,2.379,284,60.06,3.507,0,8.49,0.001651895,0.002643103,2.5E-07
"2018-03-10 04:20:00",62473,"HNTU",12.61,30.68,31.81,33.59,29.83,48.88,49.11,43.72,0.283,13.04,13.96,11.69,1.863,2.136,15.43,42.89,3.288,0,8.49,0.001651895,0.002643103,2.5E-07
"2018-03-10 04:25:00",62474,"HNTU",12.61,32.26,31.66,32.56,30.68,44.49,48.88,44.05,0.275,13.66,14.01,12.89,1.147,1.608,327.3,77.25,2.192,0,8.49,0.001651895,0.002643103,2.5E-07
"2018-03-10 04:30:00",62475,"HNTU",12.6,32.62,30.78,32.62,29.1,45.74,50.7,43.95,0.286,13.02,14.16,11.51,1.159,1.175,273.8,42.55,3.946,0,8.49,0.000466551,0.001036438,2.5E-07
"2018-03-10 04:35:00",62476,"HNTU",12.6,32.38,32.98,34.44,31.71,45.54,46.11,42.03,0.282,13.58,14.22,12.45,1.374,1.354,130.5,76.8,5.042,0,8.49,0.000466551,0.001036438,2.5E-07
"2018-03-10 04:40:00",62477,"HNTU",12.6,31.59,33.14,34.08,31.53,45.13,45.57,42.1,0.271,13.5,13.95,12.45,1.77,1.543,267.7,74.25,3.069,0,8.49,0.000466551,0.001036438,2.5E-07
"2018-03-10 04:45:00",62478,"HNTU",12.6,30.8,31.75,32.26,30.8,46.01,46.42,44.7,0.268,13.21,13.62,12.42,2.175,1.986,305.8,23.65,3.726,0,8.49,0.0005443479,0.001169245,2.5E-07
"2018-03-10 04:50:00",62479,"HNTU",12.6,29.71,31.52,32.74,29.64,48.34,48.34,45.07,0.269,13.24,14.06,11.97,2.752,2.424,286.9,38.33,6.576,0,8.49,0.0005443479,0.001169245,2.5E-07
"2018-03-10 04:55:00",62480,"HNTU",12.6,34.38,31.71,34.38,29.71,43.11,49.49,43.11,0.29,13.92,14.39,12.62,2.979,2.673,250.7,73.88,6.357,0,8.49,0.0005443479,0.001169245,2.5E-07
"2018-03-10 05:00:00",62481,"HNTU",12.59,29.22,31.64,34.93,28.61,50.8,50.8,41.86,0.277,12.83,14.36,11.52,3.623,3.368,282.1,32.85,6.357,0,8.49,0.002228733,0.003334799,2.5E-07
"2018-03-10 05:05:00",62482,"HNTU",12.59,32.62,31.54,32.62,29.34,45.61,50.73,45.37,0.286,13.67,14.24,13.11,3.408,3.571,281.5,13.74,4.822,0,8.49,0.002228733,0.003334799,2.5E-07
"2018-03-10 05:10:00",62483,"HNTU",12.59,29.95,32.92,34.14,29.95,46.99,46.99,41.9,0.264,13.29,14.1,11.93,3.429,3.519,291.5,55.37,5.48,0,8.49,0.002228733,0.003334799,2.5E-07
"2018-03-10 05:15:00",62484,"HNTU",12.59,30.31,30.02,31.04,29.22,47.16,51.01,47.03,0.269,13.4,14.08,12.23,2.604,2.935,340.5,51.53,5.48,0,8.49,0.002782121,0.003978687,2.5E-07
"2018-03-10 05:20:00",62485,"HNTU",12.58,30.19,28.97,30.31,27.58,49.99,53.77,47.16,0.284,13.07,14.02,11.57,2.308,2.487,293.7,50.14,5.48,0,8.49,0.002782121,0.003978687,2.5E-07
"2018-03-10 05:25:00",62486,"HNTU",12.58,32.38,29.58,32.38,27.4,47.43,53.4,46.11,0.294,13.07,14.78,11.3,2.631,2.461,295.7,60.36,5.918,0,8.49,0.002782121,0.003978687,2.5E-07
"2018-03-10 05:30:00",62487,"HNTU",12.57,30.2,33.77,34.93,30.2,44.83,47.36,40.41,0.255,13.49,14.71,11.26,3.515,3.148,273.9,37.84,5.699,0,8.49,0.001945129,0.002954799,2.5E-07
"2018-03-10 05:35:00",62488,"HNTU",12.57,27.89,28.07,30.07,26.86,54.01,54.79,44.87,0.279,12.28,13.46,11.23,3.805,3.612,338.1,11.05,5.261,0,8.49,0.001945129,0.002954799,2.5E-07
"2018-03-10 05:40:00",62489,"HNTU",12.58,27.71,28.02,28.8,27.16,52.96,53.97,50.8,0.272,12.79,13.49,12.04,3.683,3.678,309.9,15.5,6.576,0,8.49,0.001945129,0.002954799,2.5E-07
"2018-03-10 05:45:00",62490,"HNTU",12.58,28.86,28.65,29.1,27.64,49.76,52.96,49.62,0.268,12.8,13.13,12.39,3.274,3.619,304.9,25.38,6.576,0,8.48,0.002412697,0.003385082,2.5E-07
"2018-03-10 05:50:00",62491,"HNTU",12.57,29.59,29.35,29.83,28.62,49.32,50.94,48.71,0.273,12.77,13.35,12.22,3.172,3.036,290.1,41.02,5.699,0,8.48,0.002412697,0.003385082,2.5E-07
"2018-03-10 05:55:00",62492,"HNTU",12.57,31.71,30.83,31.77,29.47,45.24,49.52,45.24,0.273,13.07,13.34,12.75,2.805,3.346,299.9,77,5.699,0,8.49,0.002412697,0.003385082,2.5E-07
"2018-03-10 06:00:00",62493,"HNTU",12.57,30.38,31.36,32.26,30.32,47.16,47.16,44.43,0.27,12.78,13.44,12.23,2.607,2.383,337.5,36.56,5.042,0,8.49,0.002186232,0.003239278,2.5E-07
"2018-03-10 06:05:00",62494,"HNTU",12.57,27.16,28.7,30.32,27.04,52.09,52.09,47.2,0.261,12.2,12.81,11.6,2.673,2.65,315.8,13.99,5.918,0,8.49,0.002186232,0.003239278,2.5E-07
"2018-03-10 06:10:00",62495,"HNTU",12.56,31.29,28.45,31.42,27.1,47.03,52.19,47.03,0.279,12.58,13.59,11.81,3.322,2.911,335.6,12.99,5.918,0,8.49,0.002186232,0.003239278,2.5E-07
"2018-03-10 06:15:00",62496,"HNTU",12.56,30.81,31.98,32.45,30.81,44.94,47.03,43.72,0.262,12.85,13.54,11.84,2.611,3.041,9.95,36.34,4.165,0,8.49,0.002025041,0.003017585,2.5E-07
"2018-03-10 06:20:00",62497,"HNTU",12.56,26.14,28.67,30.81,26.08,52.77,52.77,45.01,0.254,11.55,13.02,10.65,2.603,2.773,306.4,34.11,4.822,0,8.49,0.002025041,0.003017585,2.5E-07
"2018-03-10 06:25:00",62498,"HNTU",12.56,29.78,27.88,29.78,26.14,48.15,52.97,48.15,0.269,12.04,12.67,11.27,2.863,2.603,294.3,22.32,7.014,0.004495975,8.49,0.002025041,0.003017585,2.5E-07
"2018-03-10 06:30:00",62499,"HNTU",12.55,30.33,30.13,30.63,29.6,47.34,48.11,45.68,0.27,12.25,12.72,11.8,3.578,3.346,282.8,20.08,4.165,0.0883982,8.49,0.001991267,0.002952307,5.338428E-05
"2018-03-10 06:35:00",62500,"HNTU",12.56,29.54,31.63,32.88,29.54,44.47,47.27,42.38,0.246,12.26,13.01,10.54,3.588,3.451,277.7,26.91,5.261,0.3173561,8.49,0.001991267,0.002952307,5.338428E-05
"2018-03-10 06:40:00",62501,"HNTU",12.55,28.99,28.54,29.6,28.08,49.33,50,44.5,0.267,11.66,12.42,10.45,3.241,3.534,284.5,12.45,5.48,0.7740885,8.49,0.001991267,0.002952307,5.338428E-05
"2018-03-10 06:45:00",62502,"HNTU",12.55,28.45,28.41,29.36,27.41,50.81,51.32,48.25,0.269,11.99,12.62,11.2,3.859,3.443,299.4,15.14,5.699,1.630291,8.49,0.002782772,0.00391297,0.003554536
"2018-03-10 06:50:00",62503,"HNTU",12.56,27.66,29.32,30.33,27.66,50.01,50.81,46.36,0.256,12.07,12.94,11.42,3.611,3.827,319.4,5.433,4.384,3.078639,8.49,0.002782772,0.00391297,0.003554536
"2018-03-10 06:55:00",62504,"HNTU",12.56,25.05,26.13,27.72,24.93,54.9,54.93,50.01,0.252,11.06,11.64,10.44,3.395,3.379,316.2,7.816,4.384,5.340467,8.49,0.002782772,0.00391297,0.003554536
"2018-03-10 07:00:00",62505,"HNTU",12.57,24.75,24.77,25.11,24.38,56.38,57.16,54.9,0.256,11.37,11.89,10.85,3.06,3.253,324.6,4.293,4.603,9.342367,8.49,-5.412489E-05,0.003949785,0.01249721
"2018-03-10 07:05:00",62506,"HNTU",12.59,27.78,25.07,27.78,24.2,52.94,57.87,52.94,0.272,11.88,12.95,11.23,3.528,3.326,317.9,11.23,4.603,13.90056,8.49,-5.412489E-05,0.003949785,0.01249721
"2018-03-10 07:10:00",62507,"HNTU",12.61,26.08,27.95,28.88,26.08,52.91,52.91,49,0.254,11.95,12.95,11.19,3.309,3.448,320.2,11.98,3.507,20.86346,8.49,-5.412489E-05,0.003949785,0.01249721
"2018-03-10 07:15:00",62508,"HNTU",12.68,27.18,25.83,27.18,25.23,55.71,57.23,52.91,0.279,12.14,13.45,11.2,3.438,3.402,333.7,6.337,5.261,34.45517,8.49,0.0001724324,0.003864876,0.03070124
"2018-03-10 07:20:00",62509,"HNTU",12.72,29.18,28.75,29.24,27.18,53.35,55.71,51.83,0.291,13.85,14.57,13.37,2.895,3.142,8.4,23.42,3.507,53.547,8.49,0.0001724324,0.003864876,0.03070124
"2018-03-10 07:25:00",62510,"HNTU",12.78,29.73,29.87,30.58,29.18,52.64,54.06,50.55,0.293,14.62,15.11,13.99,2.945,2.91,357.7,23.36,3.946,66.2787,8.49,0.0001724324,0.003864876,0.03070124
"2018-03-10 07:30:00",62511,"HNTU",12.9,30.34,29.87,30.4,29.61,52.2,53.32,52.17,0.298,14.77,14.98,14.51,2.303,2.631,312.9,13.37,3.507,78.84893,8.49,0.002965712,0.0067505,0.06558403
"2018-03-10 07:35:00",62512,"HNTU",13.02,31.61,31.02,31.73,30.34,50.01,52.17,49.97,0.301,14.95,15.21,14.62,1.953,2.111,315.8,14.83,1.754,85.85793,8.5,0.002965712,0.0067505,0.06558403
"2018-03-10 07:40:00",62513,"HNTU",13.27,32.52,32.23,32.7,31.55,51.02,51.02,47.41,0.318,15.2,16.41,14.61,1.805,1.853,259.2,31.4,3.507,104.4938,8.5,0.002965712,0.0067505,0.06558403
"2018-03-10 07:45:00",62514,"HNTU",13.57,34.77,33.38,34.77,32.46,45.59,50.99,45.59,0.311,16.36,16.71,15.82,1.906,1.889,200.3,17.05,3.726,125.1535,8.5,0.007080147,0.01043699,0.1092417
"2018-03-10 07:50:00",62515,"HNTU",13.83,37.02,36.19,37.02,34.71,41.81,45.52,41.27,0.312,15.96,17.1,14.66,2.122,1.985,246.2,42.76,3.726,151.9216,8.51,0.007080147,0.01043699,0.1092417
"2018-03-10 07:55:00",62516,"HNTU",13.91,36.9,36.88,37.38,36.59,43.63,43.63,41.1,0.324,16.19,16.83,15.62,2.444,2.439,230.3,23.29,6.576,167.2568,8.51,0.007080147,0.01043699,0.1092417
"2018-03-10 08:00:00",62517,"HNTU",13.98,37.62,37.27,37.68,36.9,40.76,44.1,40.76,0.311,16.59,17.19,15.86,2.552,2.412,150.8,23.42,3.726,163.0548,8.52,0.01280265,0.01782749,0.1555999
"2018-03-10 08:05:00",62518,"HNTU",14.16,39.19,38.31,39.19,37.56,36.91,40.86,36.91,0.3,15.37,16.12,14.78,2.647,2.726,117.2,22.1,4.165,162.7702,8.52,0.01280265,0.01782749,0.1555999
"2018-03-10 08:10:00",62519,"HNTU",14.26,39.31,39.3,39.44,39.13,37.72,37.72,35.7,0.308,14.95,15.66,14.4,2.005,2.196,208.3,14.9,2.192,178.4054,8.52,0.01280265,0.01782749,0.1555999
"2018-03-10 08:15:00",62520,"HNTU",14.32,40.4,39.8,40.4,39.13,35.42,37.79,35.15,0.302,15.32,15.68,14.89,1.977,1.989,152.3,25.89,3.946,205.8657,8.53,0.01996885,0.02614563,0.2033122
"2018-03-10 08:20:00",62521,"HNTU",14.34,40.88,40.82,41.12,40.4,33.73,35.49,33.73,0.293,15.06,15.48,14.5,2.201,1.974,135,12.05,4.822,226.0383,8.53,0.01996885,0.02614563,0.2033122
"2018-03-10 08:25:00",62522,"HNTU",14.49,41.91,41.53,42.03,40.82,32.75,34.68,32.75,0.296,14.94,15.47,14.48,2.526,2.362,121.9,18.08,4.603,236.9071,8.53,0.01996885,0.02614563,0.2033122
"2018-03-10 08:30:00",62523,"HNTU",14.76,42.58,42.26,42.7,41.85,31.98,32.99,31.71,0.296,14.83,15.36,14.23,2.466,2.535,154.9,20.26,4.384,254.5277,8.54,0.02702576,0.03417872,0.2508557
"2018-03-10 08:35:00",62524,"HNTU",15.09,42.46,42.68,43,42.27,32.32,32.32,31.34,0.298,14.75,15.09,14.24,2.253,2.346,124.3,18.21,3.946,273.993,8.54,0.02702576,0.03417872,0.2508557
"2018-03-10 08:40:00",62525,"HNTU",15.06,42.7,42.69,43,42.4,31.94,32.72,31.37,0.297,15.03,15.35,14.55,2.54,2.417,132.8,17.61,4.384,290.4116,8.54,0.02702576,0.03417872,0.2508557
"2018-03-10 08:45:00",62526,"HNTU",14.97,43.49,42.89,43.49,42.58,31.37,32.18,31.1,0.301,14.83,15.24,14.33,2.735,2.641,143.7,19.07,4.165,302.235,8.54,0.03408595,0.04234906,0.2976521
"2018-03-10 08:50:00",62527,"HNTU",14.89,44.52,44.03,44.52,43.43,30.29,31.54,30.19,0.302,15.19,15.58,14.75,2.899,2.836,157,21.06,3.726,322.3297,8.54,0.03408595,0.04234906,0.2976521
"2018-03-10 08:55:00",62528,"HNTU",14.84,45.31,45.18,45.86,44.4,29.38,30.63,29.08,0.302,15.52,16.01,15.12,2.693,2.751,166.2,30.27,4.822,348.748,8.55,0.03408595,0.04234906,0.2976521
"2018-03-10 09:00:00",62529,"HNTU",14.79,44.64,44.83,45.25,44.52,29.35,30.02,29.18,0.294,14.98,15.56,14.56,2.728,2.708,199.6,15.01,5.042,375.8603,8.55,0.04433205,0.05433392,0.3430852
"2018-03-10 09:05:00",62530,"HNTU",14.75,44.69,44.78,45,44.52,29.01,29.68,28.84,0.291,14.7,15.08,14.26,2.485,2.598,216.4,19.93,3.946,394.0219,8.55,0.04433205,0.05433392,0.3430852
"2018-03-10 09:10:00",62531,"HNTU",14.73,45.11,44.99,45.35,44.63,28.9,29.75,28.43,0.295,14.63,15.34,14.18,2.189,2.384,256.2,25.46,3.069,409.7422,8.55,0.04433205,0.05433392,0.3430852
"2018-03-10 09:15:00",62532,"HNTU",14.71,45.83,45.36,45.89,44.98,27.62,29,27.52,0.29,14.44,14.8,14.09,1.631,1.894,258.2,44.68,3.069,424.3232,8.55,0.04962274,0.05902047,0.3873755
"2018-03-10 09:20:00",62533,"HNTU",14.7,47.22,46.47,47.35,45.77,26.24,27.65,26.1,0.29,14.26,14.66,13.95,1.384,1.459,233.8,40.38,4.384,438.3343,8.56,0.04962274,0.05902047,0.3873755
"2018-03-10 09:25:00",62534,"HNTU",14.68,46.68,46.65,47.22,46.19,26.34,26.84,25.83,0.285,13.87,14.39,13.51,1.648,1.598,227.8,22.39,4.384,452.9951,8.56,0.04962274,0.05902047,0.3873755
"2018-03-10 09:30:00",62535,"HNTU",14.67,48.25,47.72,48.5,46.62,25.09,26.64,25.02,0.288,14.48,15.43,13.83,1.778,1.626,210.9,81,5.261,468.0187,8.56,0.05580328,0.06409533,0.4296981
"2018-03-10 09:35:00",62536,"HNTU",14.66,48.97,48.71,49.1,48.13,24.82,25.69,24.28,0.293,14.41,15.06,13.91,2.196,2.072,169,25.07,3.946,483.4956,8.56,0.05580328,0.06409533,0.4296981
"2018-03-10 09:40:00",62537,"HNTU",14.65,48.49,48.53,49.15,48.18,24.68,25.69,24.58,0.286,14.35,15.12,13.86,2.569,2.369,196.2,14,5.699,498.0071,8.56,0.05580328,0.06409533,0.4296981
"2018-03-10 09:45:00",62538,"HNTU",14.64,50.18,49.44,50.18,48.42,23.4,25.15,23.06,0.289,14.17,14.68,13.77,2.357,2.575,144.4,42.62,3.069,513.0406,8.56,0.06540693,0.07679489,0.4696231
"2018-03-10 09:50:00",62539,"HNTU",14.64,50.91,50.7,51.15,50.12,22.62,23.47,22.12,0.287,14.04,14.63,13.47,2.21,2.2,153.2,44.2,4.603,528.845,8.56,0.06540693,0.07679489,0.4696231
"2018-03-10 09:55:00",62540,"HNTU",14.63,49.58,50.07,50.91,49.33,24.11,24.17,22.39,0.291,13.91,14.68,13.45,2.373,2.222,191.6,17.74,8.11,544.711,8.56,0.06540693,0.07679489,0.4696231
"2018-03-10 10:00:00",62541,"HNTU",14.62,51.09,50.58,51.4,49.51,22.45,24.07,21.85,0.287,14,14.6,13.08,2.865,2.602,152.3,15.87,5.042,559.5932,8.56,0.07322501,0.0854919,0.5073702
"2018-03-10 10:05:00",62542,"HNTU",14.61,49.93,50.99,51.7,49.93,23.33,23.33,21.41,0.286,13.65,14.29,12.91,3.363,3.058,138.6,20.17,8.99,569.6551,8.56,0.07322501,0.0854919,0.5073702
"2018-03-10 10:10:00",62543,"HNTU",14.6,51.32,50.77,51.51,49.93,22.96,24.07,22.55,0.296,14.57,15.56,13.88,3.58,3.559,149.3,19.17,9.43,576.7529,8.56,0.07322501,0.0854919,0.5073702
"2018-03-10 10:15:00",62544,"HNTU",14.6,51.02,51.2,51.63,50.65,24.24,24.24,22.11,0.309,14.54,15.72,13.94,4.237,3.895,154.2,24.72,7.891,583.8549,8.56,0.0798472,0.09587644,0.54216
"2018-03-10 10:20:00",62545,"HNTU",14.59,51.38,51.49,51.99,51.02,21.64,24.2,20.97,0.28,13.93,15.77,12.77,4.401,4.488,138.9,20.54,6.138,593.6064,8.56,0.0798472,0.09587644,0.54216
"2018-03-10 10:25:00",62546,"HNTU",14.59,51.26,51.4,52.04,50.65,21.78,22.28,21.27,0.28,13.61,14.17,12.92,4.322,4.335,148.5,30.38,7.672,604.8811,8.56,0.0798472,0.09587644,0.54216
"2018-03-10 10:30:00",62547,"HNTU",14.58,50.83,51.18,51.5,50.77,20.5,22.05,19.96,0.259,12.3,13.72,11.38,4.054,4.163,127.5,16.41,7.672,615.751,8.56,0.08635851,0.1052507,0.5748537
"2018-03-10 10:35:00",62548,"HNTU",14.58,51.14,51.36,52.23,50.77,21.03,21.61,19.69,0.269,12.29,13.74,11.14,4.092,4.04,118.7,35.9,7.891,625.0282,8.56,0.08635851,0.1052507,0.5748537
"2018-03-10 10:40:00",62549,"HNTU",14.58,52.17,51.63,52.23,50.83,19.21,21.03,19.18,0.255,11.57,12.64,10.65,3.561,3.82,146.2,30.2,7.234,616.3104,8.56,0.08635851,0.1052507,0.5748537
"2018-03-10 10:45:00",62550,"HNTU",14.57,52.05,52.36,53.08,52.05,19.85,20.19,19.08,0.263,11.96,12.87,11.24,3.835,3.571,162.1,36.31,9.43,592.4836,8.56,0.08343674,0.101118,0.6048343
"2018-03-10 10:50:00",62551,"HNTU",14.57,52.53,51.76,52.59,50.96,20.02,20.9,19.31,0.27,12.1,12.8,11.44,3.292,3.637,112.6,57.3,7.453,574.0769,8.56,0.08343674,0.101118,0.6048343
"2018-03-10 10:55:00",62552,"HNTU",14.56,52.95,53.21,53.86,52.53,19.75,20.33,19.08,0.27,12.69,13.31,12.04,3.611,3.275,140.2,24.49,9.86,587.0557,8.56,0.08343674,0.101118,0.6048343
"2018-03-10 11:00:00",62553,"HNTU",14.56,52.64,52.69,53.13,52.09,20.36,20.42,19.41,0.275,12.64,13.26,12.11,3.764,3.867,164,26.67,8.99,623.8723,8.56,0.09162963,0.1093983,0.6305228
"2018-03-10 11:05:00",62554,"HNTU",14.56,53.91,53.6,53.91,52.64,19.21,20.46,18.94,0.272,12.91,13.58,12.43,4.308,3.955,177.3,18.29,6.795,662.7228,8.56,0.09162963,0.1093983,0.6305228
"2018-03-10 11:10:00",62555,"HNTU",14.56,52.7,53.52,54.03,52.7,19.21,19.45,18.74,0.261,12.36,13.13,11.76,4.487,4.524,173.7,26.6,7.891,675.0219,8.56,0.09162963,0.1093983,0.6305228
"2018-03-10 11:15:00",62556,"HNTU",14.56,52.88,52.18,52.88,51.73,20.16,20.96,19.21,0.275,12.31,13.55,11.79,3.906,4.175,243.9,50.61,6.576,659.4149,8.56,0.09471346,0.1146163,0.6532135
"2018-03-10 11:20:00",62557,"HNTU",14.56,52.34,53.2,53.79,52.09,19.95,20.19,18.67,0.267,12.32,13.09,11.4,4.052,3.908,161.2,18.66,7.453,646.6774,8.56,0.09471346,0.1146163,0.6532135
"2018-03-10 11:25:00",62558,"HNTU",14.55,53.06,52.98,53.43,52.34,19.21,19.95,18.94,0.264,12.29,12.88,11.81,3.895,4.068,172.3,24.51,6.576,656.1798,8.55,0.09471346,0.1146163,0.6532135
"2018-03-10 11:30:00",62559,"HNTU",14.55,53.85,53.81,54.22,53.12,19.18,19.21,18.54,0.271,12.44,12.85,12.03,3.312,3.538,234,75.16,3.946,690.3347,8.55,0.09995633,0.11922,0.6726563
"2018-03-10 11:35:00",62560,"HNTU",14.55,54.46,53.92,54.46,53.55,18.67,19.28,18.34,0.27,12.34,12.93,11.8,2.744,3.204,187.3,26.45,6.357,697.149,8.55,0.09995633,0.11922,0.6726563
"2018-03-10 11:40:00",62561,"HNTU",14.55,53.43,54.61,55.25,53.43,18.81,18.84,17.8,0.262,12.37,13.03,11.71,2.69,2.399,188.4,64.32,10.52,714.0121,8.55,0.09995633,0.11922,0.6726563
"2018-03-10 11:45:00",62562,"HNTU",14.55,52.64,52.88,53.43,52.4,19.28,19.82,18.74,0.261,12.1,12.59,11.73,4.662,3.867,210.1,15.49,12.49,702.8475,8.55,0.1000254,0.1174345,0.6885359
"2018-03-10 11:50:00",62563,"HNTU",14.54,53.55,53.3,54.03,52.46,19.04,19.89,18.6,0.266,12.41,12.93,11.79,5.418,4.924,232.5,29.94,10.52,698.0162,8.55,0.1000254,0.1174345,0.6885359
"2018-03-10 11:55:00",62564,"HNTU",14.53,53.06,53,53.79,52.46,19.28,19.78,18.87,0.265,12.24,12.94,11.81,6.139,6.08,256.6,25.41,9.86,686.3361,8.55,0.1000254,0.1174345,0.6885359
"2018-03-10 12:00:00",62565,"HNTU",14.53,53.06,53.01,53.24,52.76,18.94,19.62,18.91,0.26,12.15,12.54,11.78,5.491,5.8,319.6,23.35,10.3,693.4465,8.55,0.1045011,0.12872,0.7007887
"2018-03-10 12:05:00",62566,"HNTU",14.53,54.52,54.09,54.7,52.94,18.44,19.65,17.93,0.267,12.32,13.09,11.76,4.523,4.971,213.2,73.97,6.576,708.4893,8.55,0.1045011,0.12872,0.7007887
"2018-03-10 12:10:00",62567,"HNTU",14.53,53.97,54.53,54.94,53.97,18.47,18.91,17.83,0.262,12.28,12.9,11.7,4.698,4.629,138.2,25.33,10.52,674.47,8.55,0.1045011,0.12872,0.7007887
"2018-03-10 12:15:00",62568,"HNTU",14.53,54.57,53.98,54.57,53.54,18.87,18.94,18.06,0.274,12.18,13.03,11.68,4.145,4.267,134.5,29.55,7.234,638.3503,8.55,0.09519711,0.1167278,0.7094062
"2018-03-10 12:20:00",62569,"HNTU",14.52,54.03,54.43,54.76,54.03,18.67,18.97,18,0.266,12.37,13.02,11.72,5.206,4.646,129.6,18.44,8.55,604.0293,8.55,0.09519711,0.1167278,0.7094062
"2018-03-10 12:25:00",62570,"HNTU",14.52,53.85,53.81,54.09,53.36,18.74,19.08,18.33,0.265,12.12,12.63,11.74,4.004,4.534,17.22,85,8.33,601.4111,8.55,0.09519711,0.1167278,0.7094062
"2018-03-10 12:30:00",62571,"HNTU",14.52,55.72,54.72,55.78,53.79,18.06,19.21,17.93,0.274,12.69,13.35,11.98,4,4.086,13.15,62.02,6.795,617.9318,8.54,0.09698204,0.1180814,0.7142426
"2018-03-10 12:35:00",62572,"HNTU",14.52,56.45,55.78,56.45,55.36,17.76,18.2,17.19,0.276,12.67,13.35,11.73,3.052,3.606,84.3,59.26,5.042,629.9506,8.54,0.09698204,0.1180814,0.7142426
"2018-03-10 12:40:00",62573,"HNTU",14.52,55.84,55.75,56.57,55.35,18.16,18.4,17.05,0.276,12.54,13.33,11.85,3.31,3.098,107.8,38.83,7.453,612.8198,8.54,0.09698204,0.1180814,0.7142426
"2018-03-10 12:45:00",62574,"HNTU",14.51,56.08,55.83,56.26,55.28,17.08,18.13,17.05,0.262,12.5,13.14,11.94,3.002,3.173,160,44.75,6.795,574.9799,8.54,0.08762133,0.1052064,0.7153442
"2018-03-10 12:50:00",62575,"HNTU",14.51,56.19,56.17,56.5,55.77,17.59,17.69,16.92,0.271,12.34,13.07,11.83,2.811,2.756,58.56,85,8.55,557.4047,8.54,0.08762133,0.1052064,0.7153442
"2018-03-10 12:55:00",62576,"HNTU",14.5,55.1,56.26,56.8,55.04,17.69,17.93,17.12,0.262,12.74,13.39,11.52,3.828,3.341,112.1,14.37,12.06,575.7242,8.54,0.08762133,0.1052064,0.7153442
"2018-03-10 13:00:00",62577,"HNTU",14.5,55.95,55.55,56.19,54.98,17.66,18.23,17.39,0.27,12.5,13.31,11.79,4.956,4.151,112.1,24.62,14.69,617.5936,8.54,0.09847105,0.1171924,0.7128892
"2018-03-10 13:05:00",62578,"HNTU",14.49,56.01,55.71,56.13,55.34,17.99,18.5,17.25,0.275,12.45,13.49,11.93,6.352,5.85,87.4,15.27,10.52,667.2377,8.54,0.09847105,0.1171924,0.7128892
"2018-03-10 13:10:00",62579,"HNTU",14.49,57.4,56.89,57.59,56.01,16.38,17.99,16.11,0.264,12.76,13.86,11.78,5.48,6.037,71.36,29.21,7.672,719.9411,8.54,0.09847105,0.1171924,0.7128892
"2018-03-10 13:15:00",62580,"HNTU",14.48,57.16,57.66,58.25,57.04,17.18,17.18,16.04,0.274,12.67,13.31,12.03,5.014,5.39,109.3,26.49,8.55,733.9128,8.54,0.1135532,0.1404927,0.7066346
"2018-03-10 13:20:00",62581,"HNTU",14.48,56.37,57.13,57.46,56.25,16.48,17.32,16.11,0.255,12.15,13.14,11.18,4.933,5.001,174.9,42.13,9.86,714.4252,8.54,0.1135532,0.1404927,0.7066346
"2018-03-10 13:25:00",62582,"HNTU",14.48,57.7,57.55,58.25,56.25,15.94,17.01,15.7,0.259,12.19,13.03,11.35,4.953,4.72,167.9,36.67,8.99,690.4257,8.54,0.1135532,0.1404927,0.7066346
"2018-03-10 13:30:00",62583,"HNTU",14.47,58.25,57.28,58.25,56.43,15.84,16.78,15.63,0.263,11.92,12.73,10.77,4.724,4.799,105.4,38.92,12.49,703.6232,8.54,0.1110189,0.1354747,0.6971436
"2018-03-10 13:35:00",62584,"HNTU",14.47,57.76,58.05,58.86,57.4,15.84,16.41,14.99,0.258,11.67,12.34,10.92,5.308,5.04,159.6,17.51,14.25,722.1028,8.54,0.1110189,0.1354747,0.6971436
"2018-03-10 13:40:00",62585,"HNTU",14.46,55.83,56.86,58.25,55.7,16.71,16.75,15.53,0.254,11.43,12.23,10.96,6.34,6.123,209,20.2,13.37,712.6717,8.54,0.1110189,0.1354747,0.6971436
"2018-03-10 13:45:00",62586,"HNTU",14.46,57.16,56.29,57.16,55.7,16.31,16.98,16.21,0.26,11.36,11.86,10.88,6.322,6.523,192.8,36.41,9.21,677.7277,8.54,0.1067969,0.1340648,0.6840656
"2018-03-10 13:50:00",62587,"HNTU",14.45,58.19,58.08,58.31,57.16,15.2,16.51,14.99,0.252,11.32,12.44,10.71,5.162,5.611,185.8,43.17,8.99,655.9773,8.54,0.1067969,0.1340648,0.6840656
"2018-03-10 13:55:00",62588,"HNTU",14.45,57.52,58.01,58.61,57.4,15.67,15.7,14.69,0.253,10.84,11.7,10.06,4.528,4.75,161.2,25.23,8.99,638.28,8.54,0.1067969,0.1340648,0.6840656
"2018-03-10 14:00:00",62589,"HNTU",14.45,56.86,57.39,58.31,56.86,15.63,16.31,14.86,0.247,10.93,12.41,9.92,5.142,4.649,128.9,18.55,9.64,641.2715,8.54,0.1027094,0.1275242,0.6673173
"2018-03-10 14:05:00",62590,"HNTU",14.44,57.1,56.79,57.16,56.43,15.74,16.21,15.33,0.25,10.74,11.43,10.23,5.344,5.414,155.2,37.65,10.52,638.782,8.54,0.1027094,0.1275242,0.6673173
"2018-03-10 14:10:00",62591,"HNTU",14.44,58.01,57.72,58.01,57.1,15.13,15.9,14.86,0.249,10.61,11.45,10.22,4.292,4.784,187.7,55.25,5.261,650.885,8.54,0.1027094,0.1275242,0.6673173
"2018-03-10 14:15:00",62592,"HNTU",14.44,58.13,58.52,59.1,58.01,15.2,15.63,14.42,0.251,10.99,11.85,10.28,3.849,4.162,183.9,26.21,7.672,640.322,8.53,0.1007702,0.1247761,0.6469586
"2018-03-10 14:20:00",62593,"HNTU",14.43,57.04,57.57,58.43,56.91,15.9,16.07,15.06,0.253,11.1,11.8,10.47,4.533,4.043,113.8,17.9,10.96,623.4169,8.53,0.1007702,0.1247761,0.6469586
"2018-03-10 14:25:00",62594,"HNTU",14.43,56.55,57.03,57.4,56.55,15.6,16.11,15.36,0.243,10.87,11.53,10.23,5.153,4.816,86.1,26.13,7.234,614.7152,8.53,0.1007702,0.1247761,0.6469586
"2018-03-10 14:30:00",62595,"HNTU",14.43,57.34,56.85,57.34,56.43,15.03,16.24,14.96,0.241,10.75,11.33,9.93,4.546,4.867,42.55,33.02,5.042,598.4966,8.53,0.09444424,0.1171625,0.6229929
"2018-03-10 14:35:00",62596,"HNTU",14.42,58.37,58.18,58.85,57.28,15.3,16,14.52,0.255,11.03,12.33,10.18,3.768,4.12,86.5,27.19,8.33,573.5045,8.53,0.09444424,0.1171625,0.6229929
"2018-03-10 14:40:00",62597,"HNTU",14.44,57.64,57.42,58.49,56.79,15.57,15.97,14.76,0.253,10.7,11.35,9.98,3.632,3.741,96.5,26.05,7.453,484.3143,8.53,0.09444424,0.1171625,0.6229929
"2018-03-10 14:45:00",62598,"HNTU",14.43,57.04,57.11,57.82,56.55,15.33,15.8,14.86,0.243,10.44,11.26,9.84,4.675,4.231,129,20.03,10.52,423.6679,8.53,0.07388686,0.09377566,0.5959685
"2018-03-10 14:50:00",62599,"HNTU",14.43,57.16,57.21,57.52,56.85,14.62,15.63,14.62,0.233,10.49,10.96,9.37,3.899,4.313,114.9,52.33,5.699,394.3266,8.53,0.07388686,0.09377566,0.5959685
"2018-03-10 14:55:00",62600,"HNTU",14.43,58.43,57.91,58.73,56.97,13.68,14.93,13.51,0.228,9.41,10.07,8.73,3.837,3.743,185,28.31,6.576,423.1812,8.53,0.07388686,0.09377566,0.5959685
"2018-03-10 15:00:00",62601,"HNTU",14.43,58.25,58.29,58.61,58.01,13.88,14.22,13.51,0.23,9.06,9.57,8.48,3.28,3.441,163.9,20.06,7.014,444.0728,8.53,0.07411722,0.09357061,0.5663132
"2018-03-10 15:05:00",62602,"HNTU",14.43,58.37,58.26,58.55,57.94,13.61,13.98,13.41,0.227,8.71,9.29,8.17,3.191,3.327,196.1,45.16,5.042,451.5587,8.53,0.07411722,0.09357061,0.5663132
"2018-03-10 15:10:00",62603,"HNTU",14.43,58.19,58.25,58.79,57.76,14.15,14.45,13.54,0.234,9.12,9.84,8.66,3.288,3.323,195.4,42.74,6.576,463.4626,8.53,0.07411722,0.09357061,0.5663132
"2018-03-10 15:15:00",62604,"HNTU",14.42,57.64,58.14,58.61,57.52,14.15,14.76,13.78,0.23,9.47,10.55,8.69,3.302,3.389,114.8,13.75,7.234,470.5467,8.53,0.07586584,0.0939462,0.5333846
"2018-03-10 15:20:00",62605,"HNTU",14.41,57.64,57.63,57.94,57.34,14.35,14.59,13.92,0.233,9.21,9.6,8.7,4.3,3.797,154.5,17.14,8.11,472.4443,8.53,0.07586584,0.0939462,0.5333846
"2018-03-10 15:25:00",62606,"HNTU",14.41,58.13,57.64,58.37,56.97,13.71,14.69,13.71,0.226,9.12,10.03,8.53,3.904,4.098,138.7,48.89,7.234,458.4258,8.53,0.07586584,0.0939462,0.5333846
"2018-03-10 15:30:00",62607,"HNTU",14.41,58.13,57.81,58.13,57.46,14.12,14.25,13.68,0.233,8.89,9.42,8.44,3.061,3.39,44.82,49.64,4.384,451.3859,8.52,0.0726532,0.09180208,0.4973947
"2018-03-10 15:35:00",62608,"HNTU",14.41,58.37,58.04,58.37,57.7,13.98,14.29,13.58,0.233,9.02,9.72,8.3,2.327,2.64,21.89,45.5,4.384,445.5979,8.52,0.0726532,0.09180208,0.4973947
"2018-03-10 15:40:00",62609,"HNTU",14.4,58.49,58.23,58.61,57.82,13.58,14.15,13.44,0.227,8.86,9.66,8.41,2.23,2.392,57.88,45.9,5.042,454.271,8.52,0.0726532,0.09180208,0.4973947
"2018-03-10 15:45:00",62610,"HNTU",14.4,58.49,58.74,58.98,58.37,13.54,13.65,13.07,0.227,8.64,9.19,8.06,2.541,2.385,147.1,19.77,4.603,446.5052,8.53,0.06568771,0.08002476,0.458925
"2018-03-10 15:50:00",62611,"HNTU",14.4,57.76,58.45,58.79,57.76,13.88,14.22,13.27,0.226,9.05,9.91,8.38,3.524,2.874,85.7,25.68,9.43,432.6021,8.52,0.06568771,0.08002476,0.458925
"2018-03-10 15:55:00",62612,"HNTU",14.39,58.55,57.98,58.61,57.52,13.81,14.22,13.61,0.232,8.93,9.51,8.17,4.107,3.731,60.38,21.63,8.55,417.6982,8.52,0.06568771,0.08002476,0.458925
"2018-03-10 16:00:00",62613,"HNTU",14.39,58.19,58.41,58.85,58.13,13.88,13.95,13.38,0.23,8.83,9.34,8.32,4.357,4.202,39.47,25.52,6.138,408.9005,8.52,0.06464242,0.08293273,0.4179517
"2018-03-10 16:05:00",62614,"HNTU",14.39,58.25,58.44,58.79,58.13,13.61,13.95,13.48,0.226,8.98,9.52,8.58,3.671,4.215,104,31.03,6.576,401.1479,8.52,0.06464242,0.08293273,0.4179517
"2018-03-10 16:10:00",62615,"HNTU",14.38,57.64,58.01,58.37,57.58,14.22,14.39,13.65,0.231,9.12,9.78,8.7,4.185,3.86,129,13.91,8.99,380.7183,8.52,0.06464242,0.08293273,0.4179517
"2018-03-10 16:15:00",62616,"HNTU",14.39,57.76,57.74,58.13,57.46,14.15,14.59,13.68,0.231,9.08,9.9,8.27,4.455,4.417,125.2,32.26,8.11,349.7173,8.52,0.05747277,0.07713941,0.3748784
"2018-03-10 16:20:00",62617,"HNTU",14.42,58.37,57.99,58.43,57.7,13.54,14.18,13.44,0.226,8.65,9.18,8.15,4.573,4.479,169.1,19.6,7.453,314.0735,8.52,0.05747277,0.07713941,0.3748784
"2018-03-10 16:25:00",62618,"HNTU",14.43,57.52,58.32,58.85,57.46,13.71,13.78,13.14,0.222,8.43,9.21,7.778,4.018,4.32,150.3,17.03,7.453,300.6523,8.52,0.05747277,0.07713941,0.3748784
"2018-03-10 16:30:00",62619,"HNTU",14.43,58.01,57.62,58.13,57.28,13.71,14.29,13.61,0.226,8.68,9.21,7.972,4.048,3.935,136.6,18.86,7.891,299.4901,8.52,0.05275372,0.07241939,0.3302158
"2018-03-10 16:35:00",62620,"HNTU",14.23,56.49,57.11,58.13,56.31,14.08,14.25,13.48,0.219,8.3,8.94,7.771,4.177,4.139,128.3,25.79,10.08,290.3688,8.52,0.05275372,0.07241939,0.3302158
"2018-03-10 16:40:00",62621,"HNTU",14.38,57.64,57.03,57.64,56.49,13.61,14.29,13.44,0.221,8.23,8.69,7.848,3.684,3.906,64.83,21.39,5.261,264.2893,8.52,0.05275372,0.07241939,0.3302158
"2018-03-10 16:45:00",62622,"HNTU",14.27,57.28,57.21,57.76,56.91,13.65,13.95,13.34,0.219,7.828,8.32,7.42,3.146,3.602,60.37,21.75,7.234,246.6495,8.52,0.04291341,0.0605194,0.2840427
"2018-03-10 16:50:00",62623,"HNTU",14.22,57.34,57.65,58.07,57.22,13.92,13.92,13.27,0.223,8.12,8.69,7.607,2.531,2.684,96.2,30.02,8.77,240.6748,8.51,0.04291341,0.0605194,0.2840427
"2018-03-10 16:55:00",62624,"HNTU",14.07,55.94,56.98,57.52,55.94,14.05,14.29,13.24,0.214,7.923,8.56,7.313,3.767,2.975,78.13,15.87,11.4,231.1037,8.51,0.04291341,0.0605194,0.2840427
"2018-03-10 17:00:00",62625,"HNTU",14,55.22,55.63,55.94,55.22,14.49,14.86,13.98,0.215,7.647,8.26,7.111,5.61,4.616,84.4,12.21,12.93,197.7176,8.51,0.03419205,0.04960418,0.2367014
"2018-03-10 17:05:00",62626,"HNTU",14,55.46,55.36,55.58,55.09,14.56,14.89,14.15,0.218,7.705,8.51,7.035,6.958,6.424,73.94,11.45,11.18,171.4545,8.51,0.03419205,0.04960418,0.2367014
"2018-03-10 17:10:00",62627,"HNTU",13.95,54.61,54.95,55.52,54.55,15.23,15.3,14.56,0.221,8.04,8.41,7.51,7.481,7.441,79.2,11.4,14.03,155.9851,8.51,0.03419205,0.04960418,0.2367014
"2018-03-10 17:15:00",62628,"HNTU",13.88,54.25,54.56,54.73,54.25,15.5,15.57,14.82,0.222,8.22,8.56,7.574,6.845,7.121,74.57,11.94,9.86,153.088,8.51,0.04227586,0.06812105,0.1887419
"2018-03-10 17:20:00",62629,"HNTU",13.79,53.7,53.97,54.31,53.58,15.84,15.97,14.96,0.223,8,8.54,7.48,6.583,6.666,76.7,10.97,9.21,135.1153,8.5,0.04227586,0.06812105,0.1887419
"2018-03-10 17:25:00",62630,"HNTU",13.71,53.46,53.41,53.76,53.21,15.84,16.37,15.77,0.221,8.45,8.8,8.05,6.349,6.495,74.49,11.71,11.18,113.7275,8.5,0.04227586,0.06812105,0.1887419
"2018-03-10 17:30:00",62631,"HNTU",13.62,52.79,53.21,53.52,52.79,17.12,17.25,15.84,0.233,8.88,9.66,8.15,6.064,6.187,75.13,11.48,9.21,94.60104,8.5,0.03458288,0.05767141,0.1409542
"2018-03-10 17:35:00",62632,"HNTU",13.54,52.43,52.71,52.91,52.37,17.28,17.39,16.75,0.232,9.2,9.54,8.79,6.27,6.142,76.23,11.83,11.4,82.09374,8.5,0.03458288,0.05767141,0.1409542
"2018-03-10 17:40:00",62633,"HNTU",13.46,51.82,52.04,52.55,51.7,17.86,17.86,17.32,0.234,9.39,9.69,9.1,5.404,5.835,72.44,9.82,7.014,72.26686,8.5,0.03458288,0.05767141,0.1409542
"2018-03-10 17:45:00",62634,"HNTU",13.38,51.34,51.55,51.82,51.27,18.43,18.5,17.76,0.238,9.44,9.87,9.1,4.914,5.139,72.17,10.21,6.795,63.73347,8.5,0.02670463,0.04650452,0.09460229
"2018-03-10 17:50:00",62635,"HNTU",13.3,51.4,51.48,51.76,51.09,17.79,18.46,17.62,0.23,9.31,9.83,8.99,4.244,4.656,70.96,10.93,7.014,58.11493,8.49,0.02670463,0.04650452,0.09460229
"2018-03-10 17:55:00",62636,"HNTU",13.21,50.97,51.29,51.58,50.91,17.99,18.06,17.59,0.229,9.05,9.28,8.85,3.786,4.006,58.4,7.91,4.822,54.01632,8.49,0.02670463,0.04650452,0.09460229
"2018-03-10 18:00:00",62637,"HNTU",13.13,50.61,50.72,50.97,50.49,18.36,18.43,17.96,0.23,8.93,9.24,8.73,3.277,3.537,57.8,10.82,4.165,48.23864,8.49,0.01326664,0.02746307,0.0522926
"2018-03-10 18:05:00",62638,"HNTU",13.04,49.82,50,50.61,49.76,18.87,18.87,18.33,0.23,8.86,9.14,8.57,2.847,2.987,50.29,11.69,4.822,39.04008,8.49,0.01326664,0.02746307,0.0522926
"2018-03-10 18:10:00",62639,"HNTU",12.97,48.92,49.14,49.82,48.86,19.27,19.44,18.83,0.227,8.91,9.09,8.78,2.796,2.847,51.51,10.03,4.384,28.22522,8.49,0.01326664,0.02746307,0.0522926
"2018-03-10 18:15:00",62640,"HNTU",12.92,47.66,48.64,49.16,47.59,20.66,20.69,19.14,0.232,8.98,9.41,8.67,2.686,2.718,44.19,13.17,3.726,19.11645,8.49,0.006653742,0.01640084,0.02256639
"2018-03-10 18:20:00",62641,"HNTU",12.89,46.87,47.21,47.72,46.81,20.9,20.96,20.59,0.228,9.05,9.4,8.82,2.617,2.667,38.03,8.41,3.946,13.42146,8.49,0.006653742,0.01640084,0.02256639
"2018-03-10 18:25:00",62642,"HNTU",12.88,45.78,46.27,46.93,45.78,22.04,22.04,20.93,0.231,9.06,9.2,8.84,2.67,2.586,40.55,7.15,3.946,9.214234,8.49,0.006653742,0.01640084,0.02256639
"2018-03-10 18:30:00",62643,"HNTU",12.87,45.18,45.41,45.84,45.05,22.68,22.72,21.97,0.232,9.17,9.37,8.93,2.898,2.816,35.74,4.95,3.726,5.471887,8.48,0.004083227,0.006497548,0.008846048
"2018-03-10 18:35:00",62644,"HNTU",12.86,45.36,45.1,45.36,44.87,23.12,23.39,22.58,0.238,9.59,9.95,9.06,2.957,2.936,27.44,5.878,3.946,2.864022,8.48,0.004083227,0.006497548,0.008846048
"2018-03-10 18:40:00",62645,"HNTU",12.85,45.36,45.28,45.42,45.12,23.66,24.06,23.02,0.244,10.21,10.69,9.63,2.961,2.983,20.08,6.081,3.726,1.451246,8.48,0.004083227,0.006497548,0.008846048
"2018-03-10 18:45:00",62646,"HNTU",12.84,44.75,45.03,45.42,44.69,23.69,23.9,23.26,0.239,9.99,10.41,9.68,2.657,2.792,17.92,6.329,2.63,0.7808304,8.48,0.004207695,0.006573505,0.001749606
"2018-03-10 18:50:00",62647,"HNTU",12.84,44.33,44.47,44.81,44.21,24.54,24.57,23.46,0.243,9.91,10.35,9.5,2.43,2.55,17.16,3.81,3.069,0.3441361,8.48,0.004207695,0.006573505,0.001749606
"2018-03-10 18:55:00",62648,"HNTU",12.84,44.39,44.28,44.45,44.08,23.9,24.54,23.86,0.237,9.85,10.37,9.53,2.299,2.344,9.24,7.921,3.288,0.109833,8.48,0.004207695,0.006573505,0.001749606
"2018-03-10 19:00:00",62649,"HNTU",12.83,44.7,44.6,44.82,44.27,23.93,24,23.66,0.241,9.86,10.11,9.69,2.537,2.415,5.951,6.761,3.946,0.009735598,8.48,0.002807266,0.004722471,2.5E-07
"2018-03-10 19:05:00",62650,"HNTU",12.82,44.46,44.52,44.76,44.34,24.1,24.3,23.86,0.24,10.03,10.27,9.86,2.682,2.597,1.838,8.45,4.165,0,8.48,0.002807266,0.004722471,2.5E-07
"2018-03-10 19:10:00",62651,"HNTU",12.83,43.61,43.88,44.52,43.61,24.88,25.15,24.07,0.24,10.12,10.34,9.9,2.853,2.753,336.7,8.97,4.165,0,8.48,0.002807266,0.004722471,2.5E-07
"2018-03-10 19:15:00",62652,"HNTU",12.82,42.88,43.44,43.67,42.88,24.91,24.98,24.61,0.234,9.78,10.02,9.37,3.158,3.041,327.1,5.248,4.603,0,8.48,0.003694284,0.005850314,2.5E-07
"2018-03-10 19:20:00",62653,"HNTU",12.82,42.76,42.47,42.94,42.09,25.48,26.02,24.94,0.238,9.61,9.99,9.15,3.313,3.242,332.2,4.976,3.946,0,8.48,0.003694284,0.005850314,2.5E-07
"2018-03-10 19:25:00",62654,"HNTU",12.82,43.67,43.35,43.79,42.64,24.34,25.52,24.2,0.235,9.62,9.89,9.41,3.545,3.436,342.7,7.8,5.042,0,8.48,0.003694284,0.005850314,2.5E-07
"2018-03-10 19:30:00",62655,"HNTU",12.82,43.85,43.91,44.16,43.61,23.87,24.34,23.66,0.232,9.37,9.56,9.14,3.661,3.598,341.8,6.843,5.261,0,8.48,0.005086528,0.007542427,2.5E-07
"2018-03-10 19:35:00",62656,"HNTU",12.81,44.34,44,44.34,43.85,22.99,23.87,22.96,0.228,8.98,9.43,8.7,3.812,3.743,337.9,4.048,4.603,0,8.48,0.005086528,0.007542427,2.5E-07
"2018-03-10 19:40:00",62657,"HNTU",12.81,44.46,44.51,44.71,44.28,22.96,22.99,22.52,0.229,8.74,8.95,8.58,3.875,3.869,337.4,3.691,4.822,0,8.48,0.005086528,0.007542427,2.5E-07
"2018-03-10 19:45:00",62658,"HNTU",12.81,44.04,44.14,44.52,43.98,22.92,23.19,22.86,0.225,8.73,8.99,8.42,3.651,3.742,340,3.722,4.165,0,8.48,0.006163169,0.008917876,2.5E-07
"2018-03-10 19:50:00",62659,"HNTU",12.8,42.71,43.43,44.1,42.71,23.9,24,22.89,0.223,8.65,8.81,8.33,3.328,3.493,339.7,4.61,3.507,0,8.48,0.006163169,0.008917876,2.5E-07
"2018-03-10 19:55:00",62660,"HNTU",12.81,42.71,42.69,42.95,42.47,24.2,24.2,23.8,0.225,8.43,8.76,8.08,3.135,3.203,337.5,2.545,3.946,0,8.48,0.006163169,0.008917876,2.5E-07
"2018-03-10 20:00:00",62661,"HNTU",12.8,42.11,42.43,42.83,42.11,25.22,25.25,24.2,0.229,8.79,9.07,8.47,2.898,3.037,339.8,3.422,3.726,0,8.48,0.004704665,0.007070242,2.5E-07
"2018-03-10 20:05:00",62662,"HNTU",12.8,41.81,41.86,42.17,41.56,26.23,26.23,25.22,0.236,9.38,9.68,8.98,2.939,2.907,354.4,6.688,3.507,0,8.48,0.004704665,0.007070242,2.5E-07
"2018-03-10 20:10:00",62663,"HNTU",12.8,40.35,41.15,41.93,40.23,28.19,28.19,26.23,0.24,9.8,10.18,9.57,2.907,2.934,3.373,3.187,3.946,0,8.48,0.004704665,0.007070242,2.5E-07
"2018-03-10 20:15:00",62664,"HNTU",12.79,39.87,39.85,40.29,39.56,29.2,29.2,28.19,0.244,9.92,10.34,9.58,3.418,3.146,359,6.151,6.138,0,8.48,0.003672732,0.005658941,2.5E-07
"2018-03-10 20:20:00",62665,"HNTU",12.79,40.78,40.79,41.26,39.87,28.25,29.2,27.65,0.244,10.32,10.47,10.15,3.905,3.712,355.7,8.4,6.357,0,8.48,0.003672732,0.005658941,2.5E-07
"2018-03-10 20:25:00",62666,"HNTU",12.79,39.74,39.78,40.78,39.02,31.73,31.89,28.22,0.263,11.09,12.15,10.29,4.245,4.026,355.9,9.42,6.138,0,8.48,0.003672732,0.005658941,2.5E-07
"2018-03-10 20:30:00",62667,"HNTU",12.79,40.11,39.97,40.17,39.74,31.69,31.89,31.59,0.267,12.31,12.45,12,4.138,4.215,344.6,8.25,5.042,0,8.48,0.005176015,0.007365964,2.5E-07
"2018-03-10 20:35:00",62668,"HNTU",12.79,40.53,40.65,41.08,39.99,31.49,31.69,30.88,0.27,12.55,12.74,12.29,4.048,4.091,338,8.83,5.699,0,8.48,0.005176015,0.007365964,2.5E-07
"2018-03-10 20:40:00",62669,"HNTU",12.79,40.41,40.4,40.59,40.11,32.47,32.5,31.52,0.277,12.99,13.32,12.62,4.079,4.156,342.1,7.026,5.48,0,8.48,0.005176015,0.007365964,2.5E-07
"2018-03-10 20:45:00",62670,"HNTU",12.78,41.38,40.69,41.38,40.23,31.89,32.97,31.89,0.282,13.53,13.76,13.2,4.339,4.157,338.9,8.73,6.138,0,8.48,0.005253988,0.007432511,2.5E-07
"2018-03-10 20:50:00",62671,"HNTU",12.78,42.9,42.51,43.02,41.38,29.94,31.89,29.91,0.281,13.7,13.87,13.42,4.524,4.42,336.2,9.42,7.672,0,8.48,0.005253988,0.007432511,2.5E-07
"2018-03-10 20:55:00",62672,"HNTU",12.78,42.66,42.8,43.02,42.47,30.04,30.07,29.74,0.279,13.42,13.61,13.26,4.287,4.374,343.2,10.91,5.261,0,8.48,0.005253988,0.007432511,2.5E-07
"2018-03-10 21:00:00",62673,"HNTU",12.78,42.66,42.66,42.78,42.54,29.74,30.07,29.67,0.276,13.27,13.44,13.08,4.08,4.216,344,8.1,5.261,0,8.48,0.006117203,0.008587982,2.5E-07
"2018-03-10 21:05:00",62674,"HNTU",12.78,43.39,42.97,43.51,42.54,28.46,29.74,28.46,0.272,12.99,13.19,12.77,4.125,4.052,346,11.15,7.014,0,8.48,0.006117203,0.008587982,2.5E-07
"2018-03-10 21:10:00",62675,"HNTU",12.78,43.14,43.47,43.69,43.02,28.93,28.93,28.25,0.274,12.93,13.04,12.77,4.406,4.27,352.7,7.672,5.918,0,8.49,0.006117203,0.008587982,2.5E-07
"2018-03-10 21:15:00",62676,"HNTU",12.77,42.66,42.99,43.2,42.6,29.43,29.43,28.86,0.274,12.98,13.14,12.77,4.557,4.517,350,9.83,6.576,0,8.49,0.006245366,0.008796916,2.5E-07
"2018-03-10 21:20:00",62677,"HNTU",12.77,42.6,42.28,42.66,41.93,29.77,30.21,29.37,0.276,13.02,13.18,12.8,4.634,4.575,337.8,7.565,7.234,0,8.49,0.006245366,0.008796916,2.5E-07
"2018-03-10 21:25:00",62678,"HNTU",12.77,42.96,42.94,43.14,42.6,29.43,29.77,29.23,0.277,13.19,13.33,13.01,4.798,4.757,339.9,9.03,7.234,0,8.49,0.006245366,0.008796916,2.5E-07
"2018-03-10 21:30:00",62679,"HNTU",12.77,43.26,42.89,43.39,42.54,29.3,29.77,29.27,0.279,13.27,13.51,13,4.876,4.752,347.2,12.38,7.014,0,8.49,0.006753817,0.009316454,2.5E-07
"2018-03-10 21:35:00",62680,"HNTU",12.77,42.9,43.15,43.39,42.84,30.14,30.14,29.3,0.283,13.56,13.77,13.38,4.86,4.938,350.7,11.13,7.234,0,8.49,0.006753817,0.009316454,2.5E-07
"2018-03-10 21:40:00",62681,"HNTU",12.77,42.6,42.86,43.08,42.6,30.95,30.95,30.11,0.287,13.95,14.16,13.58,5.076,4.924,344.7,14.69,8.55,0,8.49,0.006753817,0.009316454,2.5E-07
"2018-03-10 21:45:00",62682,"HNTU",12.76,41.93,42.24,42.66,41.93,32.2,32.2,30.95,0.291,14.26,14.46,14.04,5.456,5.291,339.4,12.13,8.11,0,8.49,0.007166046,0.009743489,2.5E-07
"2018-03-10 21:50:00",62683,"HNTU",12.76,41.81,41.77,41.99,41.69,32.3,32.57,32.17,0.291,14.36,14.55,14.22,5.799,5.591,337.8,9.72,8.33,0,8.49,0.007166046,0.009743489,2.5E-07
"2018-03-10 21:55:00",62684,"HNTU",12.76,42.35,42.1,42.41,41.81,32.03,32.33,31.73,0.294,14.39,14.69,14.23,5.93,5.863,339.6,14.04,8.99,0,8.49,0.007166046,0.009743489,2.5E-07
"2018-03-10 22:00:00",62685,"HNTU",12.76,42.11,42.26,42.54,41.99,32.67,32.7,31.96,0.297,14.73,14.94,14.51,5.741,5.881,345.5,12.26,7.891,0,8.49,0.007740582,0.01024315,2.5E-07
"2018-03-10 22:05:00",62686,"HNTU",12.76,42.11,42.03,42.17,41.87,32.91,32.97,32.64,0.299,14.91,15.09,14.77,5.391,5.564,345.4,11.84,7.672,0,8.49,0.007740582,0.01024315,2.5E-07
"2018-03-10 22:10:00",62687,"HNTU",12.76,42.54,42.33,42.66,41.99,32.3,32.97,32.27,0.299,15.02,15.14,14.89,5.267,5.298,339.9,14.63,8.11,0,8.49,0.007740582,0.01024315,2.5E-07
"2018-03-10 22:15:00",62688,"HNTU",12.76,42.48,42.47,42.66,42.29,32.81,32.84,32.23,0.303,15.11,15.35,14.86,5.204,5.192,338.4,10.26,7.234,0,8.49,0.007192689,0.009667943,2.5E-07
"2018-03-10 22:20:00",62689,"HNTU",12.75,42.9,42.83,43.14,42.42,32.16,32.91,32.1,0.302,15.37,15.52,15.19,5.281,5.283,339.5,13.46,7.891,0,8.49,0.007192689,0.009667943,2.5E-07
"2018-03-10 22:25:00",62690,"HNTU",12.74,43.02,42.94,43.14,42.72,32,32.47,31.96,0.302,15.3,15.42,15.09,4.803,5.056,337.9,12.71,7.234,0,8.49,0.007192689,0.009667943,2.5E-07
"2018-03-10 22:30:00",62691,"HNTU",12.74,43.14,43.15,43.27,42.96,31.39,32.03,31.36,0.297,14.99,15.28,14.74,4.785,4.824,333.4,10.05,7.453,0,8.49,0.007003762,0.009536007,2.5E-07
"2018-03-10 22:35:00",62692,"HNTU",12.74,43.02,43.11,43.21,42.96,32.3,32.3,31.36,0.304,15.15,15.5,14.72,4.851,4.768,326.7,9.97,7.453,0,8.49,0.007003762,0.009536007,2.5E-07
"2018-03-10 22:40:00",62693,"HNTU",12.74,42.54,42.85,43.08,42.54,33.18,33.21,32.33,0.307,15.58,15.75,15.33,4.836,4.897,333.8,12.87,6.576,0,8.5,0.007003762,0.009536007,2.5E-07
"2018-03-10 22:45:00",62694,"HNTU",12.74,42.05,42.29,42.66,41.87,34.22,34.22,33.18,0.311,15.77,16.01,15.57,4.309,4.523,355.3,13.69,5.48,0,8.5,0.006401945,0.008838613,2.5E-07
"2018-03-10 22:50:00",62695,"HNTU",12.74,42.54,42.27,42.6,41.93,32.91,34.32,32.91,0.304,15.8,16.1,15.36,3.989,4.205,353.8,13.69,6.576,0,8.49,0.006401945,0.008838613,2.5E-07
"2018-03-10 22:55:00",62696,"HNTU",12.74,40.47,41.94,42.84,40.47,36.21,36.21,32.47,0.309,15.58,15.89,15.18,3.896,3.879,31.86,22.79,5.042,0,8.49,0.006401945,0.008838613,2.5E-07
"2018-03-10 23:00:00",62697,"HNTU",12.74,40.47,40.27,40.47,39.99,37.36,37.7,36.18,0.319,16.23,16.68,15.7,4.104,4.028,24.74,12.55,5.918,0,8.49,0.004887606,0.006994323,2.5E-07
"2018-03-10 23:05:00",62698,"HNTU",12.73,40.35,40.31,40.6,40.11,37.76,38.3,37.29,0.321,16.67,16.94,16.42,4.168,4.105,17.54,11.92,5.918,0,8.49,0.004887606,0.006994323,2.5E-07
"2018-03-10 23:10:00",62699,"HNTU",12.73,41.2,41.18,41.57,40.29,35.27,37.69,34.69,0.31,15.88,16.63,15.53,4.446,4.376,354.8,13.75,7.672,0,8.49,0.004887606,0.006994323,2.5E-07
"2018-03-10 23:15:00",62700,"HNTU",12.73,41.08,40.92,41.32,40.54,35.54,36.65,35.27,0.311,16.01,16.32,15.72,4.487,4.459,5.569,11.45,6.357,0,8.49,0.005037351,0.007092788,2.5E-07
"2018-03-10 23:20:00",62701,"HNTU",12.73,40.11,40.69,41.14,40.05,37.73,37.73,35.47,0.318,16.13,16.46,15.72,4.057,4.266,11.82,9.26,4.822,0,8.49,0.005037351,0.007092788,2.5E-07
"2018-03-10 23:25:00",62702,"HNTU",12.73,40.35,40.3,40.48,39.99,36.89,37.83,36.72,0.314,16.13,16.49,15.9,3.749,3.862,0.513,11.14,5.042,0,8.49,0.005037351,0.007092788,2.5E-07
"2018-03-10 23:30:00",62703,"HNTU",12.73,40.23,40.12,40.41,39.81,37.7,37.76,36.89,0.319,16.18,16.47,15.99,3.537,3.64,9.08,8.42,5.261,0,8.49,0.004337508,0.006254431,2.5E-07
"2018-03-10 23:35:00",62704,"HNTU",12.72,38.11,39.21,40.23,38.11,40.06,40.06,37.7,0.312,16.2,16.58,15.82,3.552,3.525,34.24,9.61,4.822,0,8.49,0.004337508,0.006254431,2.5E-07
"2018-03-10 23:40:00",62705,"HNTU",12.73,39.57,38.48,39.57,37.69,37.22,40.93,37.22,0.307,15.76,16.2,15.3,3.345,3.435,9.63,10.95,4.384,0,8.49,0.004337508,0.006254431,2.5E-07
"2018-03-10 23:45:00",62706,"HNTU",12.72,39.63,39.88,40.11,39.51,38,38.1,37.05,0.314,15.98,16.25,15.49,2.947,3.204,11.94,14.16,3.946,0,8.49,0.003216998,0.004848843,2.5E-07
"2018-03-10 23:50:00",62707,"HNTU",12.72,39.14,39.33,39.63,39.08,38.91,39.04,37.97,0.316,16.13,16.39,15.89,2.276,2.63,355.1,10.54,1.973,0,8.49,0.003216998,0.004848843,2.5E-07
"2018-03-10 23:55:00",62708,"HNTU",12.72,38.84,39.1,39.27,38.78,38.98,39.01,38.47,0.312,16.06,16.24,15.85,2.144,2.154,343,7.631,4.384,0,8.49,0.003216998,0.004848843,2.5E-07
"2018-03-11 00:00:00",62709,"HNTU",12.72,38.78,38.87,39.09,38.6,38.98,39.22,38.61,0.312,15.99,16.13,15.83,2.458,2.291,338.3,9.37,5.042,0,8.49,0.001264934,0.002363854,2.5E-07
"2018-03-11 00:05:00",62710,"HNTU",12.72,39.69,39.26,39.75,38.66,38.3,39.08,38.24,0.317,16.22,16.43,15.87,3.12,2.78,355.4,9.31,4.822,0,8.49,0.001264934,0.002363854,2.5E-07
"2018-03-11 00:10:00",62711,"HNTU",12.72,40.61,40.17,40.61,39.63,37.16,38.34,37.16,0.319,16.45,16.63,16.28,3.501,3.378,356.6,11.05,5.48,0,8.49,0.001264934,0.002363854,2.5E-07
"2018-03-11 00:15:00",62712,"HNTU",12.72,41.27,41.07,41.33,40.48,35.91,37.19,35.88,0.316,16.29,16.47,16.1,3.683,3.584,355.5,13.7,5.48,0,8.49,0.003141082,0.004806946,2.5E-07
"2018-03-11 00:20:00",62713,"HNTU",12.71,40.73,41.05,41.33,40.67,36.69,36.72,35.71,0.317,16.22,16.39,16.1,3.693,3.752,356.1,8.72,5.48,0,8.49,0.003141082,0.004806946,2.5E-07
"2018-03-11 00:25:00",62714,"HNTU",12.71,40.79,40.79,40.97,40.61,36.82,36.89,36.45,0.318,16.32,16.48,16.14,3.541,3.612,0.318,13.14,5.261,0,8.49,0.003141082,0.004806946,2.5E-07
"2018-03-11 00:30:00",62715,"HNTU",12.71,41.58,41.28,41.58,40.73,35.95,36.82,35.91,0.32,16.54,16.75,16.33,3.823,3.629,3.981,14.84,7.453,0,8.49,0.004060899,0.005972719,2.5E-07
"2018-03-11 00:35:00",62716,"HNTU",12.7,41.58,41.45,41.64,41.21,36.18,36.39,35.91,0.323,16.59,16.81,16.41,4.06,3.889,358.2,13.31,5.918,0,8.49,0.004060899,0.005972719,2.5E-07
"2018-03-11 00:40:00",62717,"HNTU",12.7,41.09,41.37,41.64,41.09,36.65,36.72,36.12,0.321,16.7,16.81,16.57,4.221,4.176,350.1,11.34,5.918,0,8.5,0.004060899,0.005972719,2.5E-07
"2018-03-11 00:45:00",62718,"HNTU",12.7,40.49,40.84,41.21,40.49,37.67,37.67,36.65,0.322,16.67,16.79,16.51,3.646,3.963,350.2,10.78,3.946,0,8.5,0.004617635,0.006630178,2.5E-07
"2018-03-11 00:50:00",62719,"HNTU",12.7,40,40.31,40.61,39.94,38.51,38.54,37.6,0.323,16.76,16.9,16.63,3.349,3.5,344.3,9.01,3.946,0,8.5,0.004617635,0.006630178,2.5E-07
"2018-03-11 00:55:00",62720,"HNTU",12.7,39.94,39.85,40,39.7,38.68,38.85,38.51,0.324,16.75,16.87,16.59,3.112,3.199,341.7,8.69,4.603,0,8.5,0.004617635,0.006630178,2.5E-07
"2018-03-11 01:00:00",62721,"HNTU",12.7,40.06,39.99,40.12,39.88,38.51,38.68,38.44,0.324,16.76,16.86,16.62,3.098,3.099,347.9,10.59,4.384,0,8.5,0.003078781,0.004711671,2.5E-07
"2018-03-11 01:05:00",62722,"HNTU",12.7,39.7,39.96,40.12,39.64,39.05,39.05,38.41,0.324,16.77,16.88,16.65,3.055,3.082,342,8.88,4.384,0,8.5,0.003078781,0.004711671,2.5E-07
"2018-03-11 01:10:00",62723,"HNTU",12.7,39.45,39.46,39.76,39.27,39.32,39.59,39.02,0.323,16.78,16.93,16.64,2.981,3,341.9,6.127,4.165,0,8.49,0.003078781,0.004711671,2.5E-07
"2018-03-11 01:15:00",62724,"HNTU",12.7,39.15,39.34,39.57,39.15,39.59,39.62,39.18,0.321,16.68,16.87,16.53,2.977,2.995,343.4,6.672,4.165,0,8.49,0.002555251,0.004037937,2.5E-07
"2018-03-11 01:20:00",62725,"HNTU",12.69,39.15,39.15,39.27,39.03,39.55,39.62,39.45,0.321,16.6,16.73,16.44,2.986,2.961,339.5,8.42,3.946,0,8.49,0.002555251,0.004037937,2.5E-07
"2018-03-11 01:25:00",62726,"HNTU",12.69,39.09,39.09,39.21,38.85,39.72,39.86,39.52,0.322,16.67,16.8,16.49,2.971,2.993,347.9,7.194,3.946,0,8.49,0.002555251,0.004037937,2.5E-07
"2018-03-11 01:30:00",62727,"HNTU",12.69,39.27,39.26,39.45,38.97,39.59,39.72,39.12,0.323,16.61,16.79,16.46,2.988,2.97,357.4,7.661,3.726,0,8.49,0.002395641,0.003818891,2.5E-07
"2018-03-11 01:35:00",62728,"HNTU",12.69,38.54,38.82,39.27,38.36,41.38,42.29,39.59,0.328,17.03,17.66,16.54,2.682,2.858,5.872,14.45,3.069,0,8.49,0.002395641,0.003818891,2.5E-07
"2018-03-11 01:40:00",62729,"HNTU",12.69,38.3,38.33,38.54,38.06,41.78,42.42,41.07,0.328,17.17,17.45,16.82,2.318,2.501,5.767,15.11,2.411,0,8.49,0.002395641,0.003818891,2.5E-07
"2018-03-11 01:45:00",62730,"HNTU",12.69,38.48,38.5,38.66,38.24,40.74,41.78,40.67,0.322,16.89,17.19,16.68,2.134,2.23,339.8,7.652,3.507,0,8.49,0.001402662,0.002509466,2.5E-07
"2018-03-11 01:50:00",62731,"HNTU",12.68,38.85,38.69,38.97,38.42,39.59,40.94,39.59,0.317,16.6,16.91,16.3,2.034,2.058,333.5,12.34,2.63,0,8.49,0.001402662,0.002509466,2.5E-07
"2018-03-11 01:55:00",62732,"HNTU",12.68,38.79,38.86,39.03,38.73,40.26,40.3,39.55,0.322,16.48,16.82,16.22,2.022,2.071,357.9,12.79,2.85,0,8.49,0.001402662,0.002509466,2.5E-07
"2018-03-11 02:00:00",62733,"HNTU",12.68,36.66,38.01,38.85,36.66,44.24,44.24,40.26,0.326,16.65,16.96,16.35,1.556,1.722,95.6,36.88,2.63,0,8.49,0.0002418705,0.0009411944,2.5E-07
"2018-03-11 03:05:00",62734,"HNTU",12.68,35.87,36.27,36.6,35.87,46.27,46.3,44.28,0.33,17.15,17.41,16.86,1.133,1.381,103,30.46,1.096,0,8.49,0.0002418705,0.0009411944,2.5E-07
"2018-03-11 03:10:00",62735,"HNTU",12.67,36.36,36.16,36.42,35.93,46.13,46.47,46.13,0.335,17.52,17.76,17.28,0.547,0.793,42.94,13.43,0.877,0,8.49,0.0002418705,0.0009411944,2.5E-07
"2018-03-11 03:15:00",62736,"HNTU",12.67,37.33,36.86,37.45,36.36,43.94,46.2,43.94,0.332,17.67,17.97,17.38,0.562,0.601,10.93,20.67,1.534,0,8.49,-0.002502015,-0.003258705,2.5E-07
"2018-03-11 03:20:00",62737,"HNTU",12.67,37.21,37.42,37.63,37.15,43.77,43.97,43.3,0.329,17.28,17.57,17.08,0.795,0.669,356.2,7.294,1.973,0,8.49,-0.002502015,-0.003258705,2.5E-07
"2018-03-11 03:25:00",62738,"HNTU",12.67,36.24,36.67,37.27,36.24,44.78,44.85,43.77,0.324,17.05,17.26,16.79,0.831,0.835,6.918,5.722,0.658,0,8.49,-0.002502015,-0.003258705,2.5E-07
"2018-03-11 03:30:00",62739,"HNTU",12.67,36.12,36.08,36.36,35.87,45.52,45.73,44.65,0.328,16.89,17.13,16.66,0.726,0.749,22.76,14.35,2.192,0,8.49,-0.002990929,-0.004073709,2.5E-07
"2018-03-11 03:35:00",62740,"HNTU",12.66,36.12,36.4,36.72,36.06,45.86,45.89,43.94,0.33,16.95,17.32,16.61,0.558,0.685,11.34,65.07,2.411,0,8.49,-0.002990929,-0.004073709,2.5E-07
"2018-03-11 03:40:00",62741,"HNTU",12.66,35.27,35.76,36.12,35.21,46.94,46.94,45.32,0.327,16.91,17.23,16.71,0.554,0.513,192.7,38.74,1.096,0,8.49,-0.002990929,-0.004073709,2.5E-07
"2018-03-11 03:45:00",62742,"HNTU",12.66,35.27,35.18,35.39,34.9,46.87,47.88,46.54,0.326,17.04,17.24,16.86,0.783,0.687,273.9,10.28,2.411,0,8.49,-0.003316883,-0.004656049,2.5E-07
"2018-03-11 03:50:00",62743,"HNTU",12.66,35.33,35.62,35.93,35.2,46.94,46.94,45.76,0.328,17.03,17.19,16.89,1.093,0.914,272,8.05,2.63,0,8.49,-0.003316883,-0.004656049,2.5E-07
"2018-03-11 03:55:00",62744,"HNTU",12.66,35.69,35.64,36.06,35.14,45.39,47.01,44.58,0.321,16.69,17.17,16.39,1.551,1.379,274.3,15.26,2.192,0,8.49,-0.003316883,-0.004656049,2.5E-07
"2018-03-11 04:00:00",62745,"HNTU",12.66,35.33,35.49,35.75,35.2,45.32,45.42,44.95,0.316,16.34,16.68,16.13,1.351,1.506,282.4,5.824,1.534,0,8.49,-0.001574292,-0.001785272,2.5E-07
"2018-03-11 04:05:00",62746,"HNTU",12.65,35.39,35.33,35.57,35.14,45.26,45.39,45.09,0.317,16.22,16.43,16.05,1.12,1.2,271.9,8.76,1.534,0,8.49,-0.001574292,-0.001785272,2.5E-07
"2018-03-11 04:10:00",62747,"HNTU",12.65,34.91,35.19,35.51,34.85,46.74,46.74,45.22,0.321,16.39,16.67,16.16,0.984,0.995,255.9,10.28,2.192,0,8.49,-0.001574292,-0.001785272,2.5E-07
"2018-03-11 04:15:00",62748,"HNTU",12.65,35.75,35.04,35.75,34.78,44.24,47.35,44.21,0.314,16.53,16.92,15.92,1.232,1.064,262.2,6.46,2.192,0,8.49,-0.00200822,-0.002473378,2.5E-07
"2018-03-11 04:20:00",62749,"HNTU",12.65,35.82,35.9,36.12,35.69,45.19,45.19,43.91,0.322,16.38,16.67,16.02,1.55,1.368,268.5,4.311,2.63,0,8.49,-0.00200822,-0.002473378,2.5E-07
"2018-03-11 04:25:00",62750,"HNTU",12.65,36.19,35.85,36.25,35.63,44.05,45.59,44.05,0.318,16.57,16.83,16.33,1.944,1.764,263.4,4.629,2.63,0,8.49,-0.00200822,-0.002473378,2.5E-07
"2018-03-11 04:30:00",62751,"HNTU",12.65,36.37,36.4,36.61,36.12,43.91,44.15,43.3,0.319,16.48,16.64,16.26,2.258,2.102,266.7,7.174,3.069,0,8.49,-0.0004365439,-7.754436E-05,2.5E-07
"2018-03-11 04:35:00",62752,"HNTU",12.64,36,36.36,36.67,36,44.28,44.28,43.4,0.317,16.44,16.63,16.29,2.442,2.395,283,5.822,3.069,0,8.49,-0.0004365439,-7.754436E-05,2.5E-07
"2018-03-11 04:40:00",62753,"HNTU",12.64,35.88,35.96,36.18,35.64,44.48,44.85,44.31,0.317,16.46,16.62,16.29,2.333,2.402,288.2,12.53,2.411,0,8.49,-0.0004365439,-7.754436E-05,2.5E-07
"2018-03-11 04:45:00",62754,"HNTU",12.64,35.52,35.9,36.25,35.46,45.06,45.06,44.01,0.317,16.31,16.5,16.03,2.158,2.22,296.5,14.96,2.85,0,8.49,0.0007547784,0.001575602,2.5E-07
"2018-03-11 04:50:00",62755,"HNTU",12.64,36.01,36.22,36.67,35.52,44.18,45.06,42.93,0.317,16.26,16.45,16.09,2.132,2.144,285,15.33,3.069,0,8.49,0.0007547784,0.001575602,2.5E-07
"2018-03-11 04:55:00",62756,"HNTU",12.64,35.64,35.35,36.01,34.97,43.91,45.13,43.91,0.31,16,16.34,15.75,2.076,2.066,310.7,16.52,2.63,0,8.49,0.0007547784,0.001575602,2.5E-07
"2018-03-11 05:00:00",62757,"HNTU",12.64,35.94,35.77,36.01,35.58,43.27,43.95,43.24,0.309,15.8,15.94,15.66,1.939,2.084,285.6,7.338,2.411,0,8.49,0.0003108606,0.0009709744,2.5E-07
"2018-03-11 05:05:00",62758,"HNTU",12.64,36.01,35.92,36.13,35.64,43.44,43.64,42.97,0.311,15.77,15.92,15.6,1.568,1.714,296,13.15,1.973,0,8.49,0.0003108606,0.0009709744,2.5E-07
"2018-03-11 05:10:00",62759,"HNTU",12.63,36.49,36.17,36.55,35.88,42.56,43.71,42.16,0.311,15.83,16.11,15.58,1.583,1.612,305.3,9.45,2.411,0,8.49,0.0003108606,0.0009709744,2.5E-07
"2018-03-11 05:15:00",62760,"HNTU",12.63,34.31,35.39,36.49,34.31,47.15,47.15,42.6,0.316,15.96,16.36,15.74,1.601,1.582,333.2,5.431,2.411,0,8.49,-0.0006284158,-0.0003556333,2.5E-07
"2018-03-11 05:20:00",62761,"HNTU",12.63,35.1,34.58,35.34,33.88,44.92,47.55,44.79,0.311,16.01,16.36,15.74,1.617,1.641,313.6,9.95,2.192,0,8.49,-0.0006284158,-0.0003556333,2.5E-07
"2018-03-11 05:25:00",62762,"HNTU",12.63,35.16,34.94,35.4,34.43,44.65,46.1,44.49,0.31,15.8,15.99,15.49,1.571,1.657,324.5,5.259,3.069,0,8.49,-0.0006284158,-0.0003556333,2.5E-07
"2018-03-11 05:30:00",62763,"HNTU",12.63,35.34,35.28,35.52,35.03,43.91,44.69,43.71,0.307,15.69,15.9,15.5,1.122,1.335,314.3,4.743,1.096,0,8.49,-0.000888208,-0.0007531654,2.5E-07
"2018-03-11 05:35:00",62764,"HNTU",12.63,35.22,34.91,35.28,34.55,44.08,45.09,43.91,0.306,15.49,15.7,15.19,0.75,0.953,330.3,3.935,1.534,0,8.49,-0.000888208,-0.0007531654,2.5E-07
"2018-03-11 05:40:00",62765,"HNTU",12.62,35.1,35.29,35.46,35.1,44.18,44.32,43.58,0.306,15.52,15.69,15.35,0.202,0.4,257.4,42.34,0.658,0,8.49,-0.000888208,-0.0007531654,2.5E-07
"2018-03-11 05:45:00",62766,"HNTU",12.62,35.58,35.15,35.58,34.85,43.95,45.13,43.95,0.31,15.76,15.96,15.43,0.252,0.244,322.3,1.88,1.315,0,8.49,-0.003545694,-0.005073531,2.5E-07
"2018-03-11 05:50:00",62767,"HNTU",12.62,34.61,34.99,35.77,34.19,46.34,46.78,43.71,0.314,15.87,16.2,15.56,0.552,0.318,343,11.97,2.411,0,8.49,-0.003545694,-0.005073531,2.5E-07
"2018-03-11 05:55:00",62768,"HNTU",12.61,34.31,35.12,35.52,34.31,45.97,46.34,44.39,0.308,15.99,16.23,15.61,0.964,0.776,7.752,7.384,1.754,0,8.49,-0.003545694,-0.005073531,2.5E-07
"2018-03-11 06:00:00",62769,"HNTU",12.62,32.12,32.97,34.31,32.12,50.12,50.12,45.94,0.308,15.72,15.97,15.43,1.432,1.164,329.5,10.79,2.63,0,8.49,-0.00286545,-0.003901727,2.5E-07
"2018-03-11 06:05:00",62770,"HNTU",12.61,33.7,32.65,33.7,31.94,48.03,50.39,48.03,0.314,15.78,16.15,15.51,1.744,1.607,284.2,18.53,2.85,0,8.49,-0.00286545,-0.003901727,2.5E-07
"2018-03-11 06:10:00",62771,"HNTU",12.61,34.07,33.82,34.19,33.34,47.22,49.01,47.19,0.313,16.24,16.51,15.97,2.083,1.92,265.5,11.23,3.069,0,8.49,-0.00286545,-0.003901727,2.5E-07
"2018-03-11 06:15:00",62772,"HNTU",12.61,35.04,34.45,35.04,34.01,45.2,47.25,45.2,0.312,15.91,16.16,15.73,2.324,2.168,288.5,7.503,3.507,0,8.49,-0.0002917159,8.361842E-05,2.5E-07
"2018-03-11 06:20:00",62773,"HNTU",12.6,36.86,36.27,36.87,35.04,41.96,45.2,41.89,0.311,15.9,16.05,15.75,2.468,2.45,266.4,8.41,3.507,0,8.49,-0.0002917159,8.361842E-05,2.5E-07
"2018-03-11 06:25:00",62774,"HNTU",12.61,36.32,36.47,36.87,36.14,42.67,42.7,41.96,0.31,15.78,15.97,15.6,2.337,2.387,301.4,16.46,2.411,0,8.49,-0.0002917159,8.361842E-05,2.5E-07
"2018-03-11 06:30:00",62775,"HNTU",12.6,34.93,35.7,36.38,34.86,44.66,44.66,42.57,0.307,15.59,15.86,15.39,1.974,2.203,292.2,5.094,2.192,0,8.49,0.0008637899,0.001732837,0.0001636106
"2018-03-11 06:35:00",62776,"HNTU",12.6,34.44,34.35,34.93,34.08,46.11,46.52,44.66,0.311,15.69,15.94,15.39,1.702,1.794,275.9,10.1,2.192,0,8.49,0.0008637899,0.001732837,0.0001636106
"2018-03-11 06:40:00",62777,"HNTU",12.6,35.59,35.37,35.84,34.44,43.99,46.08,43.62,0.31,15.81,15.94,15.67,1.659,1.691,256.9,8.04,2.63,0,8.49,0.0008637899,0.001732837,0.0001636106
"2018-03-11 06:45:00",62778,"HNTU",12.6,35.71,35.25,35.71,34.86,44.02,45.07,43.95,0.312,15.82,16.02,15.65,1.855,1.698,261.6,12.22,3.507,0,8.49,-0.0004854091,-0.0001637891,0.004238859
"2018-03-11 06:50:00",62779,"HNTU",12.6,36.38,36.25,36.5,35.59,42.43,43.99,42.3,0.309,15.81,16.04,15.65,2.219,2.089,239.2,3.684,3.507,0,8.49,-0.0004854091,-0.0001637891,0.004238859
"2018-03-11 06:55:00",62780,"HNTU",12.6,35.9,36.36,36.57,35.9,42.77,42.84,41.96,0.305,15.61,15.85,15.44,2.006,2.153,268.7,20.78,2.192,0,8.49,-0.0004854091,-0.0001637891,0.004238859
"2018-03-11 07:00:00",62781,"HNTU",12.59,35.35,35.37,35.9,35.05,43.62,44.32,42.81,0.305,15.51,15.67,15.34,1.716,1.861,295.7,9.93,2.192,0,8.49,0.00550136,0.009579697,0.01375561
"2018-03-11 07:05:00",62782,"HNTU",12.59,35.59,35.34,35.66,35.17,43.01,44.02,42.98,0.303,15.44,15.59,15.25,1.643,1.621,319.3,9.25,3.288,0,8.49,0.00550136,0.009579697,0.01375561
"2018-03-11 07:10:00",62783,"HNTU",12.59,34.68,35.11,35.72,34.5,45.13,45.3,42.74,0.307,15.46,15.7,15.17,1.731,1.695,344.4,9.5,2.63,0,8.49,0.00550136,0.009579697,0.01375561
"2018-03-11 07:15:00",62784,"HNTU",12.59,33.77,34.59,34.99,33.77,48.64,48.64,44.73,0.319,15.92,16.57,15.51,1.771,1.727,41.03,20.06,2.63,0,8.49,0.00442153,0.007682391,0.03358315
"2018-03-11 07:20:00",62785,"HNTU",12.59,34.14,33.94,34.32,33.53,47.9,49.11,47.8,0.319,16.51,16.72,16.37,1.643,1.74,30.25,12.74,2.63,0,8.49,0.00442153,0.007682391,0.03358315
"2018-03-11 07:25:00",62786,"HNTU",12.59,32.74,33.26,34.14,32.74,51.61,51.61,47.83,0.325,16.64,16.99,16.27,1.994,1.752,357.8,4.989,3.069,2.807867E-05,8.49,0.00442153,0.007682391,0.03358315
"2018-03-11 07:30:00",62787,"HNTU",12.59,32.74,32.58,32.8,32.38,52.12,52.76,51.64,0.328,17.09,17.22,16.9,2.491,2.326,351.2,5.231,3.288,0.04065515,8.49,0.004348623,0.007550946,0.06986016
"2018-03-11 07:35:00",62788,"HNTU",12.58,32.38,32.61,32.86,32.38,52.52,52.62,52.02,0.326,17.09,17.27,16.93,2.611,2.562,332.5,7.309,3.726,0.1677403,8.49,0.004348623,0.007550946,0.06986016
"2018-03-11 07:40:00",62789,"HNTU",12.58,32.5,32.47,32.62,32.32,51.21,52.52,51.21,0.319,16.66,17.02,16.42,2.636,2.622,319.7,3.272,3.288,0.4070301,8.49,0.004348623,0.007550946,0.06986016
"2018-03-11 07:45:00",62790,"HNTU",12.57,33.04,32.74,33.04,32.44,50.9,51.21,50.36,0.324,16.47,16.86,16.2,2.718,2.679,334.4,5.439,3.726,0.7611222,8.49,0.005491475,0.009498543,0.1140188
"2018-03-11 07:50:00",62791,"HNTU",12.57,33.71,33.42,33.71,32.98,50.13,50.94,49.99,0.328,16.92,17.14,16.78,2.636,2.688,335.4,5.48,3.069,1.266193,8.49,0.005491475,0.009498543,0.1140188
"2018-03-11 07:55:00",62792,"HNTU",12.57,33.77,33.7,33.83,33.53,48.61,50.13,48.57,0.319,16.67,17.11,16.38,2.474,2.55,310.5,5.416,2.63,2.245119,8.49,0.005491475,0.009498543,0.1140188
"2018-03-11 08:00:00",62793,"HNTU",12.57,33.89,34.01,34.26,33.71,49.18,49.18,48.17,0.324,16.64,16.86,16.37,2.137,2.258,304.8,20.88,3.288,3.976036,8.49,0.006098322,0.01025667,0.1607212
"2018-03-11 08:05:00",62794,"HNTU",12.57,34.02,34.11,34.44,33.71,49.25,49.32,48.17,0.326,16.83,17.1,16.55,1.909,2.017,329.5,11.66,2.63,6.597327,8.49,0.006098322,0.01025667,0.1607212
"2018-03-11 08:10:00",62795,"HNTU",12.57,34.14,34.14,34.32,33.96,51.48,51.48,49.18,0.343,17.45,18.18,16.98,1.779,1.879,293.2,11.23,2.63,9.897313,8.49,0.006098322,0.01025667,0.1607212
"2018-03-11 08:15:00",62796,"HNTU",12.57,34.2,34.08,34.26,33.89,51.41,52.05,51.21,0.343,18.15,18.32,17.95,1.289,1.561,286,15.37,1.096,13.58741,8.5,0.005886616,0.00908477,0.20808
"2018-03-11 08:20:00",62797,"HNTU",12.59,34.32,34.34,34.5,34.14,55.12,55.52,50.9,0.37,19.09,20.06,17.93,1.146,1.147,238.9,21.74,2.411,17.32986,8.5,0.005886616,0.00908477,0.20808
"2018-03-11 08:25:00",62798,"HNTU",12.59,34.74,34.46,34.81,34.2,52.49,55.69,52.49,0.358,19.56,20.21,18.92,1.05,1.103,273.4,20.93,2.192,20.7917,8.5,0.005886616,0.00908477,0.20808
"2018-03-11 08:30:00",62799,"HNTU",12.59,35.17,35.04,35.29,34.68,50.6,52.42,50.33,0.351,18.73,19.15,18.42,1.3,1.151,280.9,11.81,1.973,24.06516,8.5,0.005597671,0.007704081,0.254936
"2018-03-11 08:35:00",62800,"HNTU",12.6,36.57,35.64,36.63,34.99,45.34,51.37,45.3,0.332,18.42,19.13,17.28,1.494,1.476,276.1,7.751,2.63,28.01141,8.5,0.005597671,0.007704081,0.254936
"2018-03-11 08:40:00",62801,"HNTU",12.6,37.11,36.93,37.11,36.51,45.47,45.51,44.32,0.341,17.51,18,17.14,1.457,1.45,314.5,10.06,1.973,33.94208,8.5,0.005597671,0.007704081,0.254936
"2018-03-11 08:45:00",62802,"HNTU",12.61,36.87,36.97,37.11,36.75,47.83,48.3,45.44,0.355,18.59,19.17,17.96,1.505,1.502,341.5,21.81,2.192,42.48776,8.5,0.00944283,0.01266279,0.3019225
"2018-03-11 08:50:00",62803,"HNTU",12.64,37.6,37.2,37.72,36.75,46.35,47.77,46.31,0.354,18.73,19.03,18.29,1.348,1.427,341.2,33.71,2.192,53.09315,8.5,0.00944283,0.01266279,0.3019225
"2018-03-11 08:55:00",62804,"HNTU",12.65,38.08,37.82,38.14,37.6,47.19,48.95,46.28,0.367,19.9,20.41,18.85,1.234,1.271,19.77,24.6,1.754,63.93087,8.5,0.00944283,0.01266279,0.3019225
"2018-03-11 09:00:00",62805,"HNTU",12.67,38.81,38.44,38.81,38.08,47.46,47.97,46.18,0.38,20.01,20.58,19.52,0.923,1.094,18.86,19.28,1.973,73.56219,8.5,0.01285481,0.01599658,0.3467579
"2018-03-11 09:05:00",62806,"HNTU",12.68,39.06,38.97,39.18,38.69,47.19,48.1,46.82,0.381,20.76,21.12,20.22,0.859,0.827,94.6,23.29,2.192,80.9921,8.51,0.01285481,0.01599658,0.3467579
"2018-03-11 09:10:00",62807,"HNTU",12.7,39.18,39.06,39.24,38.87,45.57,48.04,45.54,0.37,20.49,21.05,19.85,0.926,0.935,119.3,11.96,2.63,84.84018,8.51,0.01285481,0.01599658,0.3467579
"2018-03-11 09:15:00",62808,"HNTU",12.71,39.3,39.24,39.36,39.06,45.4,45.94,43.68,0.37,19.68,20.28,18.93,1.197,1.069,153.1,14.11,2.192,85.57434,8.51,0.0134859,0.01618797,0.3901858
"2018-03-11 09:20:00",62809,"HNTU",12.73,39.36,39.39,39.54,39.24,41.9,45.57,41.9,0.343,19.38,20.09,18.11,0.924,1.113,163.5,11.23,1.096,85.70812,8.51,0.0134859,0.01618797,0.3901858
"2018-03-11 09:25:00",62810,"HNTU",12.73,39.66,39.53,39.72,39.36,42.3,42.54,41.59,0.35,18.41,18.7,18.03,0.573,0.716,126.5,19.99,0.658,88.60365,8.51,0.0134859,0.01618797,0.3901858
"2018-03-11 09:30:00",62811,"HNTU",12.76,40.09,39.83,40.15,39.54,41.46,42.77,41.42,0.349,18.74,19.05,18.49,0.127,0.337,120.7,18.79,0,95.68029,8.51,0.01516571,0.01768248,0.4328873
"2018-03-11 09:35:00",62812,"HNTU",12.78,40.75,40.47,40.75,40.09,40.07,41.63,40.07,0.346,18.49,18.87,18.19,0.029,0.06,97.9,40.47,0,106.0399,8.51,0.01516571,0.01768248,0.4328873
"2018-03-11 09:40:00",62813,"HNTU",12.82,40.99,40.77,40.99,40.57,39.87,40.44,39.36,0.347,18.24,18.71,17.89,0.132,0.102,6.854,10.97,1.315,118.2617,8.51,0.01516571,0.01768248,0.4328873
"2018-03-11 09:45:00",62814,"HNTU",12.86,41.36,41.11,41.36,40.81,39.19,39.87,39.13,0.346,18.29,18.66,18.01,0.481,0.279,17.09,14.06,1.973,130.1636,8.51,0.01866117,0.02024149,0.4729767
"2018-03-11 09:50:00",62815,"HNTU",12.92,42.02,41.66,42.02,41.23,39.83,40.14,39.13,0.361,18.88,19.35,18.23,0.866,0.702,11.72,11.58,2.192,141.6403,8.52,0.01866117,0.02024149,0.4729767
"2018-03-11 09:55:00",62816,"HNTU",13.01,42.93,42.5,42.99,41.96,37.27,39.93,37.27,0.35,19.05,19.72,18.44,0.772,0.807,23.89,22.5,0.877,154.1481,8.52,0.01866117,0.02024149,0.4729767
"2018-03-11 10:00:00",62817,"HNTU",13.09,43.53,43.35,43.66,42.93,35.55,38.18,35.51,0.342,18.68,19.47,18,0.5,0.663,41.21,16.17,0.877,166.6735,8.52,0.0246045,0.02796059,0.5100599
"2018-03-11 10:05:00",62818,"HNTU",13.17,44.14,43.93,44.14,43.53,35.92,36.9,35.55,0.353,18.95,19.43,18.06,0.415,0.395,72.95,21.77,1.754,174.6029,8.52,0.0246045,0.02796059,0.5100599
"2018-03-11 10:10:00",62819,"HNTU",13.21,43.9,43.99,44.14,43.84,31.91,35.82,31.91,0.311,18,18.77,15.88,0.658,0.561,60.71,22.83,1.973,173.8295,8.52,0.0246045,0.02796059,0.5100599
"2018-03-11 10:15:00",62820,"HNTU",13.26,44.19,44.15,44.32,43.9,33.86,33.86,31.91,0.334,17.11,17.6,15.88,0.814,0.701,107.9,52.76,1.534,168.0843,8.52,0.02468885,0.02776752,0.5453656
"2018-03-11 10:20:00",62821,"HNTU",13.31,44.31,44.27,44.5,44.13,32.71,34.33,32.68,0.324,17.31,18,16.64,0.987,0.899,119.2,15.18,2.85,166.1936,8.52,0.02468885,0.02776752,0.5453656
"2018-03-11 10:25:00",62822,"HNTU",13.38,44.25,44.14,44.25,44.01,33.05,33.32,32.24,0.326,16.63,17.08,16.32,1.215,1.136,116.2,21.18,3.288,174.1523,8.52,0.02468885,0.02776752,0.5453656
"2018-03-11 10:30:00",62823,"HNTU",13.48,44.86,44.67,44.98,44.19,30.85,33.49,30.21,0.312,16.17,17.52,15.47,1.466,1.37,103.9,14.09,2.63,191.998,8.52,0.03070543,0.0357382,0.5782143
"2018-03-11 10:35:00",62824,"HNTU",13.61,45.28,45.13,45.4,44.8,32.37,32.51,30.85,0.333,16.87,17.43,15.95,1.446,1.452,119.1,27.97,2.85,217.9733,8.53,0.03070543,0.0357382,0.5782143
"2018-03-11 10:40:00",62825,"HNTU",13.79,45.77,45.62,45.95,45.16,29.2,32.57,28.76,0.306,16.31,17.61,15.08,1.522,1.405,107.1,25.69,3.507,249.9477,8.53,0.03070543,0.0357382,0.5782143
"2018-03-11 10:45:00",62826,"HNTU",13.99,46.74,45.99,46.74,45.64,29.61,30.01,28.29,0.321,15.7,16.65,15,1.583,1.596,108.5,38.17,3.726,287.6455,8.53,0.04328552,0.05020427,0.6075135
"2018-03-11 10:50:00",62827,"HNTU",14.05,47.22,47.11,47.28,46.68,27.21,29.74,26.88,0.301,15.51,16.86,14.63,1.788,1.673,124.3,30.06,4.165,317.0915,8.53,0.04328552,0.05020427,0.6075135
"2018-03-11 10:55:00",62828,"HNTU",14.05,47.04,47.16,47.53,46.8,27.65,27.65,25.97,0.304,14.59,15.33,13.78,1.664,1.686,124.6,26.24,4.165,326.9342,8.53,0.04328552,0.05020427,0.6075135
"2018-03-11 11:00:00",62829,"HNTU",14.12,46.97,47.31,47.58,46.91,24.68,28.26,24.21,0.27,14.19,15.94,12.33,1.826,1.66,120.1,25.43,4.603,318.4312,8.53,0.04661625,0.05461385,0.6344312
"2018-03-11 11:05:00",62830,"HNTU",14.25,47.63,47.26,47.76,46.91,23.16,25.46,23.1,0.26,12.54,13.54,11.75,1.604,1.799,106.7,41.51,3.946,322.2307,8.54,0.04661625,0.05461385,0.6344312
"2018-03-11 11:10:00",62831,"HNTU",14.35,48.85,48.3,48.85,47.57,23.06,24.55,22.39,0.271,12.45,13.52,11.73,1.654,1.637,153.6,50.97,4.603,351.8332,8.54,0.04661625,0.05461385,0.6344312
"2018-03-11 11:15:00",62832,"HNTU",14.29,48.6,48.53,48.85,48.24,22.32,22.99,21.65,0.26,11.65,12.61,10.94,1.701,1.729,112.2,29.2,4.822,387.2058,8.54,0.05648337,0.06558547,0.6587752
"2018-03-11 11:20:00",62833,"HNTU",14.52,49.21,49.03,49.33,48.54,20.97,23.03,20.03,0.25,11.13,12.58,9.68,2.168,1.881,79.26,33.41,5.918,393.243,8.54,0.05648337,0.06558547,0.6587752
"2018-03-11 11:25:00",62834,"HNTU",14.48,49.15,48.86,49.39,48.48,19.93,20.97,19.52,0.237,9.59,10.91,8.89,2.518,2.516,32.26,43.89,6.357,402.3318,8.54,0.05648337,0.06558547,0.6587752
"2018-03-11 11:30:00",62835,"HNTU",14.38,49.09,49.07,49.33,48.73,19.82,20.6,19.59,0.235,9.65,10.41,9.17,2.664,2.601,88.4,24.54,4.822,400.3997,8.54,0.05990055,0.07133476,0.679396
"2018-03-11 11:35:00",62836,"HNTU",14.46,49.64,49.39,49.64,49.03,20.67,20.77,19.15,0.25,9.76,10.94,8.98,2.854,2.641,88.3,25.99,9.43,398.8101,8.54,0.05990055,0.07133476,0.679396
"2018-03-11 11:40:00",62837,"HNTU",14.67,49.64,49.84,50.12,49.45,19.72,20.7,19.35,0.239,10.27,11.04,9.52,3.113,2.801,73.89,23.08,5.699,374.9594,8.54,0.05990055,0.07133476,0.679396
"2018-03-11 11:45:00",62838,"HNTU",14.83,49.82,49.65,49.94,49.33,19.89,21.27,19.12,0.242,10.08,11.54,9.28,3.167,3.177,137.7,45.6,5.48,369.9336,8.54,0.06068923,0.0738907,0.6952545
"2018-03-11 11:50:00",62839,"HNTU",14.73,50.18,50.35,50.91,49.76,19.22,20.23,18.64,0.237,9.99,10.82,9.29,2.962,3.137,87.1,57.36,6.357,418.498,8.54,0.06068923,0.0738907,0.6952545
"2018-03-11 11:55:00",62840,"HNTU",14.66,50.72,50.04,50.72,49.69,19.01,19.69,18.88,0.24,9.62,10.22,9.04,2.613,2.868,155.2,53.27,4.822,501.0366,8.54,0.06068923,0.0738907,0.6952545
"2018-03-11 12:00:00",62841,"HNTU",14.61,51.14,51.15,51.87,50.66,18.37,19.32,17.93,0.235,10.02,10.8,9.17,2.401,2.396,29.29,87.9,5.261,580.4676,8.55,0.08647556,0.1013466,0.7075719
"2018-03-11 12:05:00",62842,"HNTU",14.58,51.02,51.1,51.75,50.53,18.74,19.65,18.14,0.239,9.98,10.95,9.39,2.735,2.614,145.2,76.45,6.357,624.5216,8.55,0.08647556,0.1013466,0.7075719
"2018-03-11 12:10:00",62843,"HNTU",14.55,51.62,51.89,52.59,51.08,18.64,19.38,17.87,0.243,10.63,11.32,9.68,3.344,3,147,28.28,6.795,627.9527,8.55,0.08647556,0.1013466,0.7075719
"2018-03-11 12:15:00",62844,"HNTU",14.54,51.62,51.23,51.68,50.65,18.74,19.48,18.07,0.244,10.15,10.88,9.26,3.799,3.628,119.2,21.21,7.014,624.2551,8.55,0.08909564,0.1051408,0.7158873
"2018-03-11 12:20:00",62845,"HNTU",14.52,52.84,51.8,52.84,51.14,18.07,19.21,17.8,0.246,10.38,11,9.64,3.437,3.701,131.1,31.04,5.042,623.053,8.55,0.08909564,0.1051408,0.7158873
"2018-03-11 12:25:00",62846,"HNTU",14.52,50.89,52.09,53.08,50.77,19.28,19.55,17.46,0.245,10.47,11.13,9.86,3.547,3.38,207.4,20.74,8.55,631.9766,8.55,0.08909564,0.1051408,0.7158873
"2018-03-11 12:30:00",62847,"HNTU",14.5,50.35,50.7,51.32,50.23,19.48,19.82,19.01,0.242,10.44,11.17,9.92,3.721,3.683,264.4,36.68,7.014,653.0189,8.55,0.09379049,0.1116176,0.720646
"2018-03-11 12:35:00",62848,"HNTU",14.5,51.38,50.5,51.38,50.17,19.59,20.06,19.21,0.253,10.45,11.4,9.9,3.906,3.784,262.4,16.73,5.48,654.2745,8.55,0.09379049,0.1116176,0.720646
"2018-03-11 12:40:00",62849,"HNTU",14.49,53.32,52.28,53.56,51.38,17.53,19.55,17.49,0.243,10.75,11.47,10.1,3.276,3.698,150,82.6,6.576,684.1285,8.55,0.09379049,0.1116176,0.720646
"2018-03-11 12:45:00",62850,"HNTU",14.5,53.31,53.58,54.4,52.89,17.46,18.4,16.99,0.242,10.69,11.64,9.87,2.998,3.004,167.3,47.19,8.55,691.7025,8.55,0.1011491,0.1193435,0.7216722
"2018-03-11 12:50:00",62851,"HNTU",14.49,53.06,52.56,53.31,52.03,18.27,19.31,17.56,0.251,10.61,11.75,9.95,3.728,3.322,203.1,17.83,8.55,731.2079,8.55,0.1011491,0.1193435,0.7216722
"2018-03-11 12:55:00",62852,"HNTU",14.49,52.7,52.87,53.37,52.15,18.4,18.6,17.66,0.25,10.57,11.13,9.91,3.81,3.824,212.6,48.32,7.672,739.1682,8.55,0.1011491,0.1193435,0.7216722
"2018-03-11 13:00:00",62853,"HNTU",14.49,52.34,52.83,53.55,52.09,18.07,18.74,17.63,0.242,10.67,11.33,10.08,4.264,4.078,206.4,33.19,8.33,764.6335,8.55,0.1073608,0.1268373,0.7191247
"2018-03-11 13:05:00",62854,"HNTU",14.49,52.46,52.17,52.82,51.55,18.13,19.14,17.53,0.244,10.35,11.11,9.69,3.959,4.018,202.8,37.85,8.55,737.9838,8.55,0.1073608,0.1268373,0.7191247
"2018-03-11 13:10:00",62855,"HNTU",14.49,51.61,52.12,53,51.37,18.23,18.44,17.59,0.237,10.02,10.82,9.65,4.466,4.257,230.5,18.24,7.014,705.9722,8.55,0.1073608,0.1268373,0.7191247
"2018-03-11 13:15:00",62856,"HNTU",14.49,53.31,52.29,53.31,51.61,17.66,18.67,17.63,0.245,10.28,10.82,9.77,3.899,4.293,226.1,44.36,6.138,652.1566,8.55,0.09504246,0.1148802,0.7131259
"2018-03-11 13:20:00",62857,"HNTU",14.49,53.12,53.84,54.88,53,17.96,17.96,16.89,0.247,10.5,11.56,9.96,3.554,3.624,169.5,91.7,8.77,651.5258,8.54,0.09504246,0.1148802,0.7131259
"2018-03-11 13:25:00",62858,"HNTU",14.49,52.82,52.75,53.12,52.34,17.93,18.4,17.46,0.244,10.3,10.84,9.6,4.157,3.742,238.3,30.76,10.08,636.9357,8.54,0.09504246,0.1148802,0.7131259
"2018-03-11 13:30:00",62859,"HNTU",14.48,54.22,53.44,54.4,52.76,17.36,18.07,16.75,0.249,10.43,11.02,9.89,4.788,4.477,185.3,27.39,8.33,665.051,8.54,0.1008734,0.1207702,0.7030653
"2018-03-11 13:35:00",62860,"HNTU",14.49,52.21,53.26,54.4,52.09,17.69,17.69,16.78,0.236,9.87,10.91,9,5.099,5.197,222.8,27.58,10.3,676.0062,8.54,0.1008734,0.1207702,0.7030653
"2018-03-11 13:40:00",62861,"HNTU",14.49,54.09,53.37,54.21,52.15,17.29,18.33,16.99,0.247,10.25,11.25,9.27,3.89,4.457,186.7,40.28,5.699,648.8962,8.54,0.1008734,0.1207702,0.7030653
"2018-03-11 13:45:00",62862,"HNTU",14.49,54.51,54.39,54.94,53.85,17.22,17.59,16.65,0.25,10.7,11.48,10.04,3.619,3.705,142.2,22.18,6.795,619.2999,8.54,0.09280683,0.1138034,0.68959
"2018-03-11 13:50:00",62863,"HNTU",14.48,55,54.93,55.24,54.51,16.51,17.26,16.24,0.244,10.53,11.06,9.97,2.787,3.14,203.2,43.35,4.822,613.7308,8.54,0.09280683,0.1138034,0.68959
"2018-03-11 13:55:00",62864,"HNTU",14.48,54.08,54.39,55.06,53.96,16.82,17.52,16.45,0.24,10.47,11.03,9.95,3.406,3.131,197.3,32.93,7.453,611.7209,8.54,0.09280683,0.1138034,0.68959
"2018-03-11 14:00:00",62865,"HNTU",14.49,53.23,53.42,54.14,53.17,17.66,17.66,16.85,0.244,10.15,10.4,9.8,3.273,3.326,190.6,24.57,6.357,556.5776,8.54,0.07933474,0.09590168,0.6724007
"2018-03-11 14:05:00",62866,"HNTU",14.48,54.98,54.06,55.47,53.16,16.51,18.03,16.48,0.243,10.72,11.91,10.04,3.755,3.398,135.1,24.2,8.99,489.5319,8.54,0.07933474,0.09590168,0.6724007
"2018-03-11 14:10:00",62867,"HNTU",14.47,54.98,54.57,55.05,54.14,15.94,17.62,15.9,0.235,10.32,11.54,9.33,4.208,3.971,154.4,32.35,10.3,495.2546,8.54,0.07933474,0.09590168,0.6724007
"2018-03-11 14:15:00",62868,"HNTU",14.46,55.46,55.18,55.83,54.74,16.11,16.71,15.43,0.242,9.77,11,8.91,5.385,4.792,204.4,14.52,11.84,593.7975,8.54,0.09986036,0.1204605,0.6518739
"2018-03-11 14:20:00",62869,"HNTU",14.46,53.88,54.62,55.71,53.88,16.38,16.64,15.47,0.232,9.42,10.44,8.81,6.545,6.265,221.7,20.23,11.18,730.2385,8.54,0.09986036,0.1204605,0.6518739
"2018-03-11 14:25:00",62870,"HNTU",14.47,54.61,54.02,54.61,53.64,16.68,16.78,16.21,0.243,9.42,10.25,9.14,5.396,6.029,250.2,47.78,7.453,747.7286,8.54,0.09986036,0.1204605,0.6518739
"2018-03-11 14:30:00",62871,"HNTU",14.47,54.01,54.27,55.28,53.76,16.17,16.91,15.63,0.23,9.45,10.48,8.69,4.866,5.123,139.3,22.37,8.77,634.1569,8.54,0.08764433,0.1124735,0.628409
"2018-03-11 14:35:00",62872,"HNTU",14.46,53.76,53.89,54.49,53.46,16.44,16.78,15.87,0.232,9.2,9.74,8.48,4.229,4.327,162.9,45.52,9.21,464.5413,8.53,0.08764433,0.1124735,0.628409
"2018-03-11 14:40:00",62873,"HNTU",14.46,54.13,53.69,54.13,53.34,16.58,16.71,16.34,0.237,9.29,9.8,8.75,4.583,4.405,187.9,33.9,7.014,393.6267,8.53,0.08764433,0.1124735,0.628409
"2018-03-11 14:45:00",62874,"HNTU",14.47,53.52,54.05,54.49,53.52,16.75,16.85,16.38,0.234,9.67,10,9.29,4.205,4.406,239.4,17.05,8.11,382.688,8.53,0.0671725,0.08656048,0.6012079
"2018-03-11 14:50:00",62875,"HNTU",14.47,53.76,53.78,54.01,53.52,16.98,17.08,16.38,0.239,9.57,10.14,9.23,3.615,3.942,282.8,22.12,6.795,376.7699,8.53,0.0671725,0.08656048,0.6012079
"2018-03-11 14:55:00",62876,"HNTU",14.48,54.55,54.3,54.85,53.76,16.44,16.98,16.24,0.239,9.8,10.25,9.42,3.424,3.312,197.5,85.7,9.43,365.7202,8.53,0.0671725,0.08656048,0.6012079
"2018-03-11 15:00:00",62877,"HNTU",14.47,54.98,54.55,55.1,54.19,16.34,16.75,15.97,0.241,9.74,10.24,9.35,3.185,3.359,158.2,22.33,8.77,376.3741,8.53,0.06591927,0.08276441,0.5706961
"2018-03-11 15:05:00",62878,"HNTU",14.47,55.22,55.34,55.7,54.97,15.8,16.78,15.63,0.235,9.96,11.08,9.39,3.533,3.389,155.5,25.4,7.453,437.5091,8.53,0.06591927,0.08276441,0.5706961
"2018-03-11 15:10:00",62879,"HNTU",14.46,56.49,55.43,56.55,54.61,15.43,16.51,15.43,0.24,9.91,10.65,9.33,3.738,3.831,181.4,18.09,6.795,507.1674,8.53,0.06591927,0.08276441,0.5706961
"2018-03-11 15:15:00",62880,"HNTU",14.46,57.4,57.48,57.95,56.55,14.56,15.63,14.42,0.234,10.09,11.02,9.26,3.604,3.587,168.7,18.46,5.918,636.1547,8.53,0.09986012,0.1195951,0.5372626
"2018-03-11 15:20:00",62881,"HNTU",14.46,56.55,57.07,57.89,56.25,15.5,15.5,14.39,0.242,9.68,10.97,9.01,3.13,3.355,122.8,69.9,5.261,708.1556,8.53,0.09986012,0.1195951,0.5372626
"2018-03-11 15:25:00",62882,"HNTU",14.45,58.13,57.15,58.25,56.43,14.89,15.57,14.52,0.246,9.92,10.76,9.24,2.798,2.975,103.7,72.75,7.234,767.2865,8.53,0.09986012,0.1195951,0.5372626
"2018-03-11 15:30:00",62883,"HNTU",14.44,55.89,56.93,58.13,55.64,16.64,16.75,14.89,0.254,11.11,12.24,10.32,3.534,3.107,236.9,21.6,9.21,746.7605,8.53,0.1063502,0.1252424,0.501088
"2018-03-11 15:35:00",62884,"HNTU",14.43,56.92,56.61,57.64,55.95,15.23,16.61,14.76,0.241,10.18,11.24,9.68,4.264,3.843,163.8,21.45,8.99,685.923,8.53,0.1063502,0.1252424,0.501088
"2018-03-11 15:40:00",62885,"HNTU",14.42,56.25,56.54,57.1,55.71,16.91,17.29,14.93,0.261,10.97,12.31,9.44,5.482,4.646,197.2,20.37,10.52,626.9657,8.53,0.1063502,0.1252424,0.501088
"2018-03-11 15:45:00",62886,"HNTU",14.41,56.07,55.96,56.62,55.22,17.12,17.59,16.51,0.262,11.66,12.51,11.1,5.95,5.993,188.6,46.4,10.96,584.4898,8.53,0.08714741,0.1098549,0.4621434
"2018-03-11 15:50:00",62887,"HNTU",14.4,55.22,56.02,56.43,55.22,17.49,17.49,16.78,0.26,12.01,12.57,11.63,6.147,6.061,192.9,33.91,10.08,565.9247,8.53,0.08714741,0.1098549,0.4621434
"2018-03-11 15:55:00",62888,"HNTU",14.41,55.46,55.85,56.31,55.34,17.92,17.92,17.18,0.269,12.33,12.7,11.86,5.419,5.909,156.6,36.13,7.891,527.298,8.53,0.08714741,0.1098549,0.4621434
"2018-03-11 16:00:00",62889,"HNTU",14.41,55.7,55.28,55.94,54.73,17.79,18.53,17.76,0.269,12.71,13.14,12.34,4.653,4.816,202.2,16.83,7.672,438.139,8.53,0.06895208,0.09224349,0.420576
"2018-03-11 16:05:00",62890,"HNTU",14.41,55.7,55.61,55.94,55.34,18.13,18.53,17.72,0.274,12.86,13.51,12.42,4.934,4.823,173.4,29.7,10.74,398.2364,8.53,0.06895208,0.09224349,0.420576
"2018-03-11 16:10:00",62891,"HNTU",14.41,54.73,55.21,55.76,54.73,18.4,18.87,17.92,0.269,12.88,13.32,12.47,6.257,5.715,133.5,14.54,11.18,375.1234,8.52,0.06895208,0.09224349,0.420576
"2018-03-11 16:15:00",62892,"HNTU",14.41,55.46,55.07,55.46,54.61,18.36,18.73,18.26,0.275,12.91,13.33,12.41,6.869,6.51,124.3,19.89,14.03,407.3067,8.52,0.06654869,0.08961878,0.3773791
"2018-03-11 16:20:00",62893,"HNTU",14.41,56.19,55.91,56.43,55.16,17.99,18.5,17.52,0.277,13,13.5,12.62,6.845,7.054,162.4,17.74,13.81,413.6364,8.52,0.06654869,0.08961878,0.3773791
"2018-03-11 16:25:00",62894,"HNTU",14.43,55.58,56.46,57.34,55.4,18.06,18.4,17.25,0.272,13.05,13.54,12.67,6.31,6.562,158.6,15.71,9.86,414.7791,8.52,0.06654869,0.08961878,0.3773791
"2018-03-11 16:30:00",62895,"HNTU",14.45,55.58,55.47,55.64,55.16,18.19,18.53,17.99,0.274,12.94,13.31,12.65,5.823,6.157,171.7,17.99,8.55,376.9817,8.52,0.061651,0.08718682,0.3325881
"2018-03-11 16:35:00",62896,"HNTU",14.46,55.22,55.46,55.7,55.09,18.33,18.33,17.82,0.272,12.82,13.27,12.45,5.772,5.625,177.7,19.54,10.74,333.1884,8.52,0.061651,0.08718682,0.3325881
"2018-03-11 16:40:00",62897,"HNTU",14.43,55.82,55.67,55.94,55.22,17.86,18.6,17.69,0.271,12.91,13.42,12.45,5.481,5.57,190.3,20.84,8.77,311.6613,8.52,0.061651,0.08718682,0.3325881
"2018-03-11 16:45:00",62898,"HNTU",14.33,55.16,55.31,55.82,55.03,18.19,18.53,17.79,0.27,12.67,13.11,12.43,5.928,5.735,150.9,10.6,9.21,308.7625,8.52,0.05238485,0.07459434,0.2864485
"2018-03-11 16:50:00",62899,"HNTU",14.26,55.88,55.16,55.94,54.73,17.86,18.73,17.86,0.272,12.81,13.19,12.34,5.263,5.622,151.5,20.81,6.357,302.2737,8.52,0.05238485,0.07459434,0.2864485
"2018-03-11 16:55:00",62900,"HNTU",14.44,55.7,55.91,56.25,55.64,18.36,18.46,17.59,0.278,13.16,13.75,12.37,5.427,5.34,199.8,17.26,9.86,289.4734,8.52,0.05238485,0.07459434,0.2864485
"2018-03-11 17:00:00",62901,"HNTU",14.3,55.16,55.23,55.76,54.79,18.33,18.87,18.19,0.272,13.07,13.48,12.64,4.885,5.172,208.8,17,7.672,287.2065,8.51,0.0469882,0.06807194,0.239112
"2018-03-11 17:05:00",62902,"HNTU",14.13,54.25,54.89,55.4,54.18,18.94,19,18.33,0.272,13.05,13.47,12.71,5.556,5.121,211.3,15.42,11.18,268.091,8.51,0.0469882,0.06807194,0.239112
"2018-03-11 17:10:00",62903,"HNTU",14.12,54.25,54.25,54.43,54.07,19.04,19.34,18.9,0.273,13.02,13.29,12.75,5.538,5.641,211.6,11.08,8.33,232.809,8.51,0.0469882,0.06807194,0.239112
"2018-03-11 17:15:00",62904,"HNTU",14.04,54.49,54.42,54.61,54.12,18.97,19.41,18.94,0.275,13.2,13.61,12.88,5.575,5.425,230.8,21.15,10.08,195.8011,8.51,0.03596514,0.05597641,0.1912949
"2018-03-11 17:20:00",62905,"HNTU",13.98,54.49,54.31,54.61,54.12,18.94,19.41,18.87,0.274,13.12,13.58,12.72,5.414,5.545,235.1,12.6,7.453,174.4545,8.51,0.03596514,0.05597641,0.1912949
"2018-03-11 17:25:00",62906,"HNTU",13.92,54.12,54.29,54.73,54,19.14,19.21,18.83,0.273,12.95,13.48,12.67,5.075,5.298,222.8,14.47,8.11,166.5713,8.51,0.03596514,0.05597641,0.1912949
"2018-03-11 17:30:00",62907,"HNTU",13.88,54.55,54.38,54.61,54.06,18.6,19.41,18.6,0.27,13.07,13.47,12.65,4.315,4.798,192.7,24.94,5.261,148.4109,8.51,0.02895425,0.04796238,0.1437035
"2018-03-11 17:35:00",62908,"HNTU",13.83,54.25,54.52,54.73,54.25,18.7,19.14,18.46,0.268,12.86,13.31,12.48,3.465,3.833,217.4,15.2,6.576,138.7623,8.51,0.02895425,0.04796238,0.1437035
"2018-03-11 17:40:00",62909,"HNTU",13.79,54.55,54.36,54.55,54.13,18.77,19.37,18.67,0.272,12.97,13.48,12.38,3.68,3.506,192.5,38.85,9.21,134.1589,8.51,0.02895425,0.04796238,0.1437035
"2018-03-11 17:45:00",62910,"HNTU",13.73,54.31,54.37,54.55,54.25,19,19.27,18.67,0.273,12.93,13.37,12.56,3.985,3.896,120.8,10.46,7.891,133.6078,8.51,0.01886076,0.03305346,0.0974776
"2018-03-11 17:50:00",62911,"HNTU",13.68,54.61,54.49,54.67,54.25,19.74,19.74,18.67,0.287,13.12,14.05,12.63,3.741,3.811,147.3,27.82,7.014,129.457,8.51,0.01886076,0.03305346,0.0974776
"2018-03-11 17:55:00",62912,"HNTU",13.62,54.49,54.45,54.67,54.25,20.82,21.06,19.78,0.302,14.96,15.39,14.04,3.775,3.799,181.1,11.91,9.21,121.8333,8.5,0.01886076,0.03305346,0.0974776
"2018-03-11 18:00:00",62913,"HNTU",13.57,54.25,54.38,54.55,54.25,21.09,21.36,20.76,0.303,15.36,15.76,15.01,4.714,4.149,186.1,15.15,11.62,115.2869,8.5,0.01676132,0.03112853,0.05474247
"2018-03-11 18:05:00",62914,"HNTU",13.53,54.26,54.23,54.32,54.02,21.3,21.5,20.99,0.306,15.41,15.67,15.13,5.626,5.342,192.3,11,7.014,112.126,8.5,0.01676132,0.03112853,0.05474247
"2018-03-11 18:10:00",62915,"HNTU",13.48,54.26,54.39,54.51,54.26,21.43,21.7,21.26,0.308,15.74,16.13,15.49,5.44,5.347,196.6,16.73,8.77,110.68,8.5,0.01676132,0.03112853,0.05474247
"2018-03-11 18:15:00",62916,"HNTU",13.43,54.21,54.18,54.32,54.08,21.74,21.77,21.26,0.311,15.74,16,15.36,5.196,5.309,201.4,9.48,7.672,107.0284,8.5,0.02110372,0.03942636,0.02402911
"2018-03-11 18:20:00",62917,"HNTU",13.38,54.03,54.11,54.27,53.97,22.18,22.18,21.6,0.316,16,16.33,15.76,5.112,5.145,182.1,13.44,7.453,98.65112,8.5,0.02110372,0.03942636,0.02402911
"2018-03-11 18:25:00",62918,"HNTU",13.31,53.79,53.91,54.09,53.67,22.85,22.85,22.07,0.322,16.35,16.74,16.06,5.312,5.38,197.5,10.45,8.11,86.99252,8.5,0.02110372,0.03942636,0.02402911
"2018-03-11 18:30:00",62919,"HNTU",13.24,53.85,53.8,53.91,53.73,22.92,23.15,22.72,0.324,16.8,17.04,16.56,5.122,5.135,198,9.44,7.672,76.04703,8.5,0.0131947,0.01795703,0.009547774
"2018-03-11 18:35:00",62920,"HNTU",13.2,53.79,53.78,53.91,53.67,23.05,23.12,22.82,0.325,16.83,17.09,16.64,5.473,5.223,193,9.66,9.21,70.21718,8.5,0.0131947,0.01795703,0.009547774
"2018-03-11 18:40:00",62921,"HNTU",13.15,53.49,53.61,53.79,53.43,23.32,23.39,22.95,0.326,16.88,17.11,16.65,5.683,5.527,185.9,9.85,9.43,67.38592,8.5,0.0131947,0.01795703,0.009547774
"2018-03-11 18:45:00",62922,"HNTU",13.09,53.43,53.48,53.61,53.31,23.39,23.46,23.19,0.326,16.95,17.12,16.75,6.248,6.033,191.5,9.81,9.43,64.66048,8.5,0.013174,0.01778743,0.002068219
"2018-03-11 18:50:00",62923,"HNTU",13.04,53.19,53.3,53.49,53.12,23.59,23.59,23.36,0.326,16.92,17.04,16.78,6.772,6.548,192.8,6.935,8.99,58.37103,8.5,0.013174,0.01778743,0.002068219
"2018-03-11 18:55:00",62924,"HNTU",12.99,52.94,53.07,53.31,52.82,24.06,24.06,23.59,0.329,17.07,17.25,16.91,6.795,6.808,197.3,7.949,8.33,50.5075,8.5,0.013174,0.01778743,0.002068219
"2018-03-11 19:00:00",62925,"HNTU",12.95,52.64,52.81,52.94,52.58,24.1,24.17,23.96,0.326,17.09,17.23,16.92,6.433,6.63,186.2,8.45,7.453,42.16327,8.5,0.01361828,0.01799788,2.5E-07
"2018-03-11 19:05:00",62926,"HNTU",12.92,52.64,52.65,52.82,52.52,24.2,24.23,24.06,0.327,17.03,17.17,16.89,5.827,6.176,183.8,9.59,7.891,34.72559,8.5,0.01361828,0.01799788,2.5E-07
"2018-03-11 19:10:00",62927,"HNTU",12.9,52.34,52.5,52.7,52.21,24.47,24.47,24.17,0.327,17.04,17.18,16.91,5.385,5.561,186.1,11.07,6.795,28.26469,8.5,0.01361828,0.01799788,2.5E-07
"2018-03-11 19:15:00",62928,"HNTU",12.89,51.97,52.15,52.4,51.97,24.77,24.84,24.44,0.327,17.08,17.22,16.92,5.217,5.257,195.8,7.478,8.11,22.47647,8.5,0.01071391,0.01469551,2.5E-07
"2018-03-11 19:20:00",62929,"HNTU",12.87,51.73,51.85,52.09,51.61,25.01,25.11,24.71,0.327,17.11,17.25,16.95,4.888,5.003,195.4,6.955,6.138,16.98172,8.5,0.01071391,0.01469551,2.5E-07
"2018-03-11 19:25:00",62930,"HNTU",12.86,51.12,51.43,51.79,51.06,25.51,25.55,24.94,0.326,16.98,17.14,16.82,4.521,4.748,191.3,6.107,5.261,11.7891,8.5,0.01071391,0.01469551,2.5E-07
"2018-03-11 19:30:00",62931,"HNTU",12.86,50.45,50.8,51.12,50.45,26.05,26.05,25.48,0.325,16.92,17.05,16.79,3.9,4.283,194.4,7.905,4.603,7.463014,8.5,0.007611106,0.01099767,2.5E-07
"2018-03-11 19:35:00",62932,"HNTU",12.86,50.33,50.35,50.52,50.15,26.22,26.42,26.02,0.326,17,17.13,16.83,3.428,3.66,208.3,6.544,4.384,4.397779,8.49,0.007611106,0.01099767,2.5E-07
"2018-03-11 19:40:00",62933,"HNTU",12.86,49.79,50.23,50.52,49.73,26.76,26.76,26.09,0.326,16.95,17.08,16.78,3.25,3.353,197.7,5.332,4.603,2.450577,8.49,0.007611106,0.01099767,2.5E-07
"2018-03-11 19:45:00",62934,"HNTU",12.84,49.67,49.63,49.79,49.48,26.83,26.9,26.69,0.325,16.87,16.98,16.69,3.228,3.205,189.6,5.063,4.384,1.350781,8.49,0.003886213,0.006338627,2.5E-07
"2018-03-11 19:50:00",62935,"HNTU",12.85,49.54,49.68,49.91,49.48,27.17,27.17,26.73,0.328,16.97,17.14,16.8,3.115,3.214,191.8,5.375,3.946,0.6329781,8.49,0.003886213,0.006338627,2.5E-07
"2018-03-11 19:55:00",62936,"HNTU",12.84,49.43,49.46,49.61,49.31,27.03,27.2,26.93,0.325,16.93,17.12,16.74,2.831,2.921,188.4,3.811,3.069,0.2185571,8.49,0.003886213,0.006338627,2.5E-07
"2018-03-11 20:00:00",62937,"HNTU",12.83,49.55,49.48,49.67,49.31,27.23,27.3,27,0.329,17.03,17.29,16.74,2.584,2.731,181.7,7.464,3.507,0.04287082,8.49,0.002453067,0.004446051,2.5E-07
"2018-03-11 20:05:00",62938,"HNTU",12.83,49.19,49.52,49.67,49.19,27.3,27.37,27.07,0.325,17.09,17.26,16.9,2.465,2.481,188.3,9.58,3.507,0,8.49,0.002453067,0.004446051,2.5E-07
"2018-03-11 20:10:00",62939,"HNTU",12.83,48.65,48.76,49.19,48.46,28.65,28.95,27.27,0.334,17.52,17.81,16.82,2.361,2.428,227.9,6.786,2.411,0,8.49,0.002453067,0.004446051,2.5E-07
"2018-03-11 20:15:00",62940,"HNTU",12.83,48.71,48.79,48.95,48.58,28.38,28.65,28.18,0.332,17.45,17.6,17.3,2.197,2.289,215.2,5.768,2.411,0,8.49,0.0006246922,0.001933478,2.5E-07
"2018-03-11 20:20:00",62941,"HNTU",12.82,48.65,48.69,48.83,48.53,28.55,28.59,28.21,0.333,17.35,17.55,17.17,2.016,2.102,219.2,10.58,2.411,0,8.49,0.0006246922,0.001933478,2.5E-07
"2018-03-11 20:25:00",62942,"HNTU",12.82,48.41,48.32,48.59,48.1,28.86,29.26,28.59,0.334,17.45,17.69,17.24,2.044,2.033,260,7.351,2.63,0,8.49,0.0006246922,0.001933478,2.5E-07
"2018-03-11 20:30:00",62943,"HNTU",12.82,48.29,48.25,48.35,48.1,28.72,28.86,28.59,0.331,17.26,17.45,17.1,2.048,2.023,267.6,4.143,2.411,0,8.49,-0.0005933702,0.0001821045,2.5E-07
"2018-03-11 20:35:00",62944,"HNTU",12.82,47.62,48,48.29,47.56,29.36,29.39,28.72,0.33,17.26,17.43,17.01,2.05,2.062,278.4,5.535,2.411,0,8.49,-0.0005933702,0.0001821045,2.5E-07
"2018-03-11 20:40:00",62945,"HNTU",12.82,47.38,47.32,47.68,47.07,29.66,29.97,29.29,0.33,17.23,17.4,17.01,2.072,2.066,280.9,2.817,2.63,0,8.49,-0.0005933702,0.0001821045,2.5E-07
"2018-03-11 20:45:00",62946,"HNTU",12.81,47.19,47.36,47.56,47.13,30.2,30.27,29.46,0.334,17.37,17.61,17.14,2.193,2.132,277.9,5.217,2.85,0,8.49,-0.0005199055,0.0002626556,2.5E-07
"2018-03-11 20:50:00",62947,"HNTU",12.81,46.89,46.98,47.25,46.77,30.78,30.88,30.17,0.336,17.61,17.8,17.37,2.246,2.219,282.4,1.701,2.411,0,8.49,-0.0005199055,0.0002626556,2.5E-07
"2018-03-11 20:55:00",62948,"HNTU",12.81,46.71,46.78,47.01,46.46,30.84,30.95,30.57,0.334,17.54,17.71,17.36,2.088,2.161,285.9,3.177,2.192,0,8.49,-0.0005199055,0.0002626556,2.5E-07
"2018-03-11 21:00:00",62949,"HNTU",12.81,46.65,46.58,46.77,46.28,30.71,31.08,30.64,0.332,17.47,17.64,17.31,1.865,1.992,285.5,3.14,1.973,0,8.49,-0.0004619502,0.0003195287,2.5E-07
"2018-03-11 21:05:00",62950,"HNTU",12.81,47.19,46.91,47.25,46.59,30.14,30.78,30.07,0.333,17.4,17.51,17.24,1.678,1.763,281.3,4.332,1.973,0,8.49,-0.0004619502,0.0003195287,2.5E-07
"2018-03-11 21:10:00",62951,"HNTU",12.8,47.98,47.52,47.98,47.01,29.26,30.14,29.26,0.333,17.38,17.56,17.19,1.755,1.692,277.9,5.158,2.63,0,8.49,-0.0004619502,0.0003195287,2.5E-07
"2018-03-11 21:15:00",62952,"HNTU",12.8,48.23,48.06,48.29,47.86,28.92,29.29,28.86,0.332,17.42,17.56,17.24,1.827,1.796,265.9,3.01,2.192,0,8.49,-0.001704735,-0.001481082,2.5E-07
"2018-03-11 21:20:00",62953,"HNTU",12.8,48.1,48.24,48.35,48.1,29.23,29.26,28.82,0.334,17.45,17.67,17.27,1.714,1.785,248.5,6.233,1.754,0,8.49,-0.001704735,-0.001481082,2.5E-07
"2018-03-11 21:25:00",62954,"HNTU",12.8,47.92,48.09,48.29,47.86,29.6,29.6,29.06,0.336,17.56,17.72,17.4,1.233,1.528,240.7,3.981,1.096,0,8.49,-0.001704735,-0.001481082,2.5E-07
"2018-03-11 21:30:00",62955,"HNTU",12.79,47.13,47.56,47.98,47.07,30.34,30.47,29.56,0.334,17.79,17.98,17.55,0.715,0.937,255.1,14.85,0.877,0,8.49,-0.002988238,-0.003440679,2.5E-07
"2018-03-11 21:35:00",62956,"HNTU",12.79,46.59,46.82,47.19,46.53,31.01,31.05,30.37,0.335,17.69,17.94,17.46,0.652,0.673,282,5.646,1.754,0,8.49,-0.002988238,-0.003440679,2.5E-07
"2018-03-11 21:40:00",62957,"HNTU",12.79,46.29,46.41,46.59,46.28,31.08,31.32,30.88,0.332,17.51,17.69,17.32,0.765,0.666,283.3,2.4,1.534,0,8.49,-0.002988238,-0.003440679,2.5E-07
"2018-03-11 21:45:00",62958,"HNTU",12.79,45.32,45.93,46.41,45.26,33.07,33.37,31.08,0.34,17.85,18.63,17.32,0.698,0.755,342.3,44.85,0.658,0,8.49,-0.006004775,-0.008497473,2.5E-07
"2018-03-11 21:50:00",62959,"HNTU",12.79,45.14,45.12,45.38,44.95,33.34,34.32,33,0.341,18.31,18.62,17.86,0.346,0.522,3.717,0.29,0,0,8.49,-0.006004775,-0.008497473,2.5E-07
"2018-03-11 21:55:00",62960,"HNTU",12.79,45.44,45.32,45.56,45.07,33.04,33.37,32.77,0.341,17.98,18.2,17.74,0.225,0.25,339.3,15.06,1.315,0,8.49,-0.006004775,-0.008497473,2.5E-07
"2018-03-11 22:00:00",62961,"HNTU",12.79,45.56,45.61,45.81,45.38,32.8,33.1,32.63,0.341,18.1,18.27,17.93,0.593,0.397,326.6,13.65,1.754,0,8.49,-0.007345211,-0.01098946,2.5E-07
"2018-03-11 22:05:00",62962,"HNTU",12.78,45.08,45.15,45.68,44.9,34.32,34.35,32.77,0.35,18.25,18.64,17.87,1.111,0.845,325.2,4.912,1.973,0,8.49,-0.007345211,-0.01098946,2.5E-07
"2018-03-11 22:10:00",62963,"HNTU",12.78,44.17,44.57,45.08,44.17,36.95,36.95,34.32,0.364,18.92,19.6,18.45,1.43,1.312,357.6,23.83,2.192,0,8.49,-0.007345211,-0.01098946,2.5E-07
"2018-03-11 22:15:00",62964,"HNTU",12.78,44.29,44.49,44.84,44.11,36.65,37.02,35.53,0.363,19.37,19.64,19.07,1.646,1.537,0.169,14.67,2.85,0,8.49,-0.003672532,-0.004610729,2.5E-07
"2018-03-11 22:20:00",62965,"HNTU",12.78,43.87,44.42,44.9,43.87,37.83,37.86,35.97,0.368,19.62,19.83,19.32,1.923,1.823,348.9,8.26,3.069,0,8.49,-0.003672532,-0.004610729,2.5E-07
"2018-03-11 22:25:00",62966,"HNTU",12.78,44.35,43.82,44.35,43.57,35.13,37.93,35.13,0.348,19.34,19.85,18.51,2.046,2.007,328.6,6.101,2.411,0,8.49,-0.003672532,-0.004610729,2.5E-07
"2018-03-11 22:30:00",62967,"HNTU",12.78,45.02,44.62,45.08,44.35,34.19,35.5,34.15,0.348,18.71,19.08,18.2,2.07,2.074,330.1,7.902,2.411,0,8.49,-0.001241338,-0.0008919495,2.5E-07
"2018-03-11 22:35:00",62968,"HNTU",12.77,44.41,44.62,45.02,44.23,33.85,35.5,33.78,0.337,18.52,19.05,17.6,1.677,1.843,334,18.37,2.192,0,8.49,-0.001241338,-0.0008919495,2.5E-07
"2018-03-11 22:40:00",62969,"HNTU",12.78,46.78,45.79,46.78,44.48,30.68,33.82,30.01,0.334,17.33,17.79,16.6,1.422,1.553,294.7,39.37,2.85,0,8.49,-0.001241338,-0.0008919495,2.5E-07
"2018-03-11 22:45:00",62970,"HNTU",12.77,45.63,46.07,46.9,45.45,32.03,32.3,30.61,0.334,17.54,17.75,17.29,1.306,1.366,314.7,3.463,1.973,0,8.49,-0.002332227,-0.002482604,2.5E-07
"2018-03-11 22:50:00",62971,"HNTU",12.77,45.81,45.36,45.81,44.9,31.46,33.31,31.46,0.33,17.6,17.92,17.13,1.373,1.342,310.4,10.11,1.973,0,8.49,-0.002332227,-0.002482604,2.5E-07
"2018-03-11 22:55:00",62972,"HNTU",12.77,46.6,46.26,46.78,45.81,30.44,31.49,30.18,0.329,17.25,17.48,16.98,1.52,1.409,294.5,12.85,2.411,0,8.49,-0.002332227,-0.002482604,2.5E-07
"2018-03-11 23:00:00",62973,"HNTU",12.77,46.6,46.38,46.78,46.12,30.75,31.46,30.55,0.332,17.42,17.66,17.04,1.506,1.531,293.7,12.82,2.411,0,8.49,-0.002906733,-0.003357357,2.5E-07
"2018-03-11 23:05:00",62974,"HNTU",12.77,46.54,46.52,46.72,46.3,31.02,31.56,30.68,0.334,17.56,17.87,17.19,1.455,1.472,292.2,10.19,1.973,0,8.49,-0.002906733,-0.003357357,2.5E-07
"2018-03-11 23:10:00",62975,"HNTU",12.77,45.99,46.4,46.66,45.93,32.84,32.84,31.02,0.347,17.95,18.45,17.58,1.245,1.385,298,2.057,1.754,0,8.49,-0.002906733,-0.003357357,2.5E-07
"2018-03-11 23:15:00",62976,"HNTU",12.76,45.08,45.41,45.99,45.02,33.61,33.68,32.57,0.343,18.04,18.44,17.76,0.75,0.976,323.6,7.988,0.658,0,8.49,-0.003498145,-0.004293216,2.5E-07
"2018-03-11 23:20:00",62977,"HNTU",12.76,45.57,45.34,45.69,44.96,32.77,33.65,32.77,0.34,18,18.21,17.8,0.387,0.555,2.847,13.28,0.877,0,8.49,-0.003498145,-0.004293216,2.5E-07
"2018-03-11 23:25:00",62978,"HNTU",12.76,45.81,45.92,46.06,45.57,32.97,33.04,32.1,0.346,18.03,18.59,17.75,0.268,0.287,341.4,5.559,1.315,0,8.49,-0.003498145,-0.004293216,2.5E-07
"2018-03-11 23:30:00",62979,"HNTU",12.75,45.21,45.76,46.06,45.21,34.46,34.46,32.16,0.353,18.18,18.85,17.75,0.882,0.549,342.3,5.606,2.411,0,8.49,-0.007030996,-0.01038568,2.5E-07
"2018-03-11 23:35:00",62980,"HNTU",12.76,44.11,44.46,45.21,43.99,36.28,36.92,34.52,0.357,19.05,19.57,18.65,1.517,1.23,357.5,5.603,2.411,0,8.49,-0.007030996,-0.01038568,2.5E-07
"2018-03-11 23:40:00",62981,"HNTU",12.75,43.08,43.65,44.11,43.08,39.58,39.62,36.24,0.374,19.76,20.36,18.92,1.988,1.774,356.7,3.173,2.411,0,8.49,-0.007030996,-0.01038568,2.5E-07
"2018-03-11 23:45:00",62982,"HNTU",12.74,42.72,42.91,43.14,42.66,40.9,40.9,39.55,0.381,20.35,20.64,20.06,2.118,2.057,346.3,3.986,2.63,0,8.49,-0.00216375,-0.002279616,2.5E-07
"2018-03-11 23:50:00",62983,"HNTU",12.75,43.2,42.92,43.2,42.66,39.51,40.93,39.51,0.375,20.5,20.67,20.19,2.175,2.154,352.2,5.073,2.85,0,8.49,-0.00216375,-0.002279616,2.5E-07
"2018-03-11 23:55:00",62984,"HNTU",12.74,43.39,43.49,43.81,43.14,38.4,39.51,38.03,0.367,19.97,20.36,19.6,2.17,2.169,348.1,5.659,2.411,0,8.49,-0.00216375,-0.002279616,2.5E-07
"2018-03-12 00:00:00",62985,"HNTU",12.74,41.93,42.82,43.39,41.93,39.65,39.72,38.33,0.358,19.54,19.82,19.15,2.189,2.178,335.2,6.374,2.85,0,8.49,-0.0008416416,-0.0003545039,2.5E-07
"2018-03-12 00:05:00",62986,"HNTU",12.74,42.23,42.37,42.66,41.81,39.18,39.65,38.44,0.358,19.11,19.24,18.97,1.988,2.133,315,18.5,2.85,0,8.49,-0.0008416416,-0.0003545039,2.5E-07
"2018-03-12 00:10:00",62987,"HNTU",12.74,42.78,42.48,42.84,42.17,37.36,39.35,37.29,0.349,19.11,19.39,18.42,1.397,1.708,288.4,74.62,0.877,0,8.49,-0.0008416416,-0.0003545039,2.5E-07
"2018-03-12 00:15:00",62988,"HNTU",12.74,42.42,42.66,42.9,42.35,38.03,38.84,37.42,0.35,19.01,19.44,18.58,0.622,1.027,177,32.15,0,0,8.49,-0.002332753,-0.00255717,2.5E-07
"2018-03-12 00:20:00",62989,"HNTU",12.74,42.66,42.5,42.66,42.29,36.08,38.1,36.08,0.335,18.28,18.74,17.57,0.124,0.294,301.4,100,1.096,0,8.49,-0.002332753,-0.00255717,2.5E-07
"2018-03-12 00:25:00",62990,"HNTU",12.74,42.66,42.68,42.9,42.54,35.67,36.08,35.6,0.332,17.43,17.72,17.21,0.094,0.112,341.4,9.72,1.315,0,8.49,-0.002332753,-0.00255717,2.5E-07
"2018-03-12 00:30:00",62991,"HNTU",12.73,42.17,42.42,42.72,42.11,36.72,36.75,35.64,0.335,17.43,17.62,17.21,0.094,0.094,45.88,56.41,0,0,8.49,-0.007994208,-0.01241873,2.5E-07
"2018-03-12 00:35:00",62992,"HNTU",12.73,42.54,42.16,42.54,41.93,36.28,37.32,36.28,0.336,17.76,17.93,17.57,0.167,0.128,176.7,44.4,1.096,0,8.49,-0.007994208,-0.01241873,2.5E-07
"2018-03-12 00:40:00",62993,"HNTU",12.72,42.72,42.81,43.02,42.47,35.87,36.24,35.67,0.334,17.68,17.92,17.49,0.446,0.277,176.5,63.25,2.411,0,8.49,-0.007994208,-0.01241873,2.5E-07
"2018-03-12 00:45:00",62994,"HNTU",12.73,43.14,43.13,43.45,42.66,34.59,35.91,34.39,0.328,17.28,17.62,16.97,0.864,0.662,282,6.692,1.973,0,8.49,-0.007122942,-0.01070818,2.5E-07
"2018-03-12 00:50:00",62995,"HNTU",12.73,43.75,43.53,43.75,43.02,36.38,36.85,34.59,0.353,18.08,19.04,16.97,1.313,1.1,253.4,17.48,2.63,0,8.49,-0.007122942,-0.01070818,2.5E-07
"2018-03-12 00:55:00",62996,"HNTU",12.72,43.57,43.81,43.99,43.51,37.63,37.69,36.35,0.362,19.22,19.51,18.74,1.439,1.434,214.1,22.12,2.411,0,8.49,-0.007122942,-0.01070818,2.5E-07
"2018-03-12 01:00:00",62997,"HNTU",12.72,43.2,43.37,43.57,43.2,38.44,38.5,37.66,0.365,19.54,19.75,19.32,1.242,1.338,222.2,18.62,1.534,0,8.49,-0.003426145,-0.004241274,2.5E-07
"2018-03-12 01:05:00",62998,"HNTU",12.72,42.17,42.86,43.27,42.17,38.71,38.98,38.4,0.353,19.47,19.74,18.78,0.745,0.971,155.8,72.16,1.315,0,8.49,-0.003426145,-0.004241274,2.5E-07
"2018-03-12 01:10:00",62999,"HNTU",12.72,40.11,40.9,42.23,39.99,42.28,42.28,38.77,0.356,18.67,19.02,18.32,1.153,0.87,37,6.832,3.507,0,8.49,-0.003426145,-0.004241274,2.5E-07
"2018-03-12 01:15:00",63000,"HNTU",12.72,39.44,39.95,40.23,39.44,41.61,42.55,41.4,0.341,18.64,19.22,18.04,1.763,1.502,48.86,7.688,3.946,0,8.49,-0.003948298,-0.005139646,2.5E-07
"2018-03-12 01:20:00",63001,"HNTU",12.71,38.47,39.24,39.56,38.41,44.34,44.34,41.57,0.35,18.43,18.8,18.03,2.385,2.106,49.68,15.44,2.63,0,8.49,-0.003948298,-0.005139646,2.5E-07
"2018-03-12 01:25:00",63002,"HNTU",12.71,37.38,38.03,38.41,37.32,46.26,46.26,44.17,0.35,18.59,19.06,18.15,2.357,2.411,354.3,9.93,3.069,0,8.49,-0.003948298,-0.005139646,2.5E-07
"2018-03-12 01:30:00",63003,"HNTU",12.71,38.89,37.97,38.95,37.26,49.29,49.43,46.26,0.396,19.9,21.58,18.57,2,2.186,6.547,5.609,2.63,0,8.49,-0.0009717879,-0.0006480467,2.5E-07
"2018-03-12 01:35:00",63004,"HNTU",12.71,39.74,39.45,39.75,38.89,50.44,50.44,45.92,0.419,21.76,22.84,20.34,1.343,1.663,20.95,4.986,0.658,0,8.48,-0.0009717879,-0.0006480467,2.5E-07
"2018-03-12 01:40:00",63005,"HNTU",12.71,38.29,39.6,40.23,38.29,48.72,50.57,44.4,0.382,21.63,23.26,19.63,0.711,0.984,17.14,34.63,2.192,0,8.48,-0.0009717879,-0.0006480467,2.5E-07
"2018-03-12 01:45:00",63006,"HNTU",12.71,38.78,38.57,39.02,38.17,55.09,55.09,47.17,0.44,22.23,24.04,20.14,0.493,0.598,351.7,20.61,1.973,0,8.48,-0.004109263,-0.005459582,2.5E-07
"2018-03-12 01:50:00",63007,"HNTU",12.7,39.75,39.18,39.75,38.65,56.98,58.33,49.7,0.473,24.59,26.31,21.54,0.595,0.547,106.8,76.88,1.973,0,8.48,-0.004109263,-0.005459582,2.5E-07
"2018-03-12 01:55:00",63008,"HNTU",12.71,39.45,39.46,39.75,39.02,53.48,57.93,53.07,0.439,25.07,25.93,23.61,0.83,0.65,310.3,40.26,2.85,0,8.48,-0.004109263,-0.005459582,2.5E-07
"2018-03-12 02:00:00",63009,"HNTU",12.7,39.81,39.3,40,38.78,57.32,59.89,53.07,0.477,25.65,26.97,23.58,1.359,1.092,334.9,7.915,3.726,0,8.48,-0.005192976,-0.007343983,2.5E-07
"2018-03-12 02:05:00",63010,"HNTU",12.7,38.78,39.78,40.24,38.78,56.89,59.55,55.94,0.455,26.16,27.14,24.74,1.531,1.458,1.254,3.408,1.754,0,8.48,-0.005192976,-0.007343983,2.5E-07
"2018-03-12 02:10:00",63011,"HNTU",12.69,34.42,36.32,38.78,34.42,61.3,61.34,54.16,0.413,22.68,24.83,20.27,1.826,1.723,340.9,11.35,3.288,0,8.48,-0.005192976,-0.007343983,2.5E-07
"2018-03-12 02:15:00",63012,"HNTU",12.69,34.84,34.52,34.9,33.93,64.27,65.59,58.61,0.44,22.82,24.41,21.16,1.841,1.833,337.5,7.774,3.288,0,8.48,-0.002845949,-0.003457694,2.5E-07
"2018-03-12 02:20:00",63013,"HNTU",12.69,34.29,34.77,35.14,34.17,61.2,65.45,59.75,0.41,23.26,24.68,21.96,2.115,2.006,326.9,9.09,3.288,0,8.48,-0.002845949,-0.003457694,2.5E-07
"2018-03-12 02:25:00",63014,"HNTU",12.69,33.2,33.77,34.48,32.96,64.68,64.81,58.47,0.415,22.36,23.81,20.68,1.973,2.05,322.6,7.416,2.85,0,8.47,-0.002845949,-0.003457694,2.5E-07
"2018-03-12 02:30:00",63015,"HNTU",12.69,32.59,33.03,33.57,32.47,62.05,68.93,61.57,0.388,22.02,24.45,20.88,1.933,1.902,307.6,5.569,3.288,0,8.47,-0.002320838,-0.002695303,2.5E-07
"2018-03-12 02:35:00",63016,"HNTU",12.68,33.99,32.49,34.05,31.93,70.28,71.02,61.17,0.465,22.33,25.59,20.26,2.372,2.118,308,4.794,3.946,0,8.47,-0.002320838,-0.002695303,2.5E-07
"2018-03-12 02:40:00",63017,"HNTU",12.68,35.39,34.45,35.39,33.99,65.89,70.01,62.65,0.461,23.83,25.31,22.77,2.889,2.668,307,6.581,4.603,0,8.47,-0.002320838,-0.002695303,2.5E-07
"2018-03-12 02:45:00",63018,"HNTU",12.68,35.02,35.82,36.42,34.96,61.88,65.92,58.74,0.427,23.96,25.41,22.32,3.186,3.035,293.8,4.988,3.726,0,8.47,-0.001493016,-0.001496687,2.5E-07
"2018-03-12 02:50:00",63019,"HNTU",12.68,38.91,37.35,38.91,35.02,59.62,65.18,59.28,0.479,25.75,27.02,23.29,3.124,3.161,300.2,5.14,3.507,0,8.47,-0.001493016,-0.001496687,2.5E-07
"2018-03-12 02:55:00",63020,"HNTU",12.68,36.36,38.05,39.03,36.36,58.78,60.53,56.45,0.427,24.99,26.25,22.93,3.072,3.105,317.5,11.17,3.946,0,8.47,-0.001493016,-0.001496687,2.5E-07
"2018-03-12 03:00:00",63021,"HNTU",12.68,33.76,34.94,36.36,33.76,64.38,68.43,58.95,0.422,23.6,25.8,22.07,2.996,3.05,343.4,4.468,3.507,0,8.47,-0.0006759402,-0.0003459077,2.5E-07
"2018-03-12 03:05:00",63022,"HNTU",12.67,33.82,33.3,33.82,32.97,68.73,69.27,64.32,0.452,23.64,24.71,22.62,3.068,2.987,336.3,7.8,4.384,0,8.47,-0.0006759402,-0.0003459077,2.5E-07
"2018-03-12 03:10:00",63023,"HNTU",12.67,33.7,34,34.43,33.58,63.74,68.87,63.74,0.417,24.04,24.81,22.73,2.975,3.061,335.1,8.83,4.165,0,8.47,-0.0006759402,-0.0003459077,2.5E-07
"2018-03-12 03:15:00",63024,"HNTU",12.66,35.65,34.63,35.65,33.21,68.81,71.97,63.44,0.486,25.06,26.6,22.36,2.689,2.882,332.3,16.65,3.507,0,8.47,-0.001261043,-0.001187061,2.5E-07
"2018-03-12 03:20:00",63025,"HNTU",12.66,36.37,36.41,36.92,35.52,62.26,69.08,62.26,0.453,26.46,27.02,24.71,2.27,2.499,355.7,8.94,3.288,0,8.48,-0.001261043,-0.001187061,2.5E-07
"2018-03-12 03:25:00",63026,"HNTU",12.66,34.19,34.46,36.37,33.7,64.89,70.66,61.65,0.433,24.21,26.01,23.27,2.396,2.32,340.9,5.297,4.165,0,8.48,-0.001261043,-0.001187061,2.5E-07
"2018-03-12 03:30:00",63027,"HNTU",12.66,35.17,34.18,35.35,33.16,65.61,70.97,64.52,0.455,24.58,26.56,22.9,2.569,2.389,357.1,4.233,3.726,0,8.48,-0.001985268,-0.002188105,2.5E-07
"2018-03-12 03:35:00",63028,"HNTU",12.66,35.41,36.04,37.05,35.17,62.94,66.25,58.76,0.441,24.47,25.58,22.78,3.2,2.942,357.2,6.088,4.603,0,8.48,-0.001985268,-0.002188105,2.5E-07
"2018-03-12 03:40:00",63029,"HNTU",12.66,32.49,34.13,35.83,32.31,66.52,66.52,61.32,0.414,23.07,25.11,22.03,3.097,3.13,337.7,6.299,3.726,0,8.48,-0.001985268,-0.002188105,2.5E-07
"2018-03-12 03:45:00",63030,"HNTU",12.66,35.53,33.63,35.53,32.25,60.52,68.04,60.52,0.426,23.13,23.64,22.37,3.468,3.278,355.6,6.322,4.822,0,8.48,-0.0008234754,-0.0005802897,2.5E-07
"2018-03-12 03:50:00",63031,"HNTU",12.65,36.14,36,36.2,35.47,57.61,60.48,57.55,0.415,22.8,23.22,22.52,3.32,3.413,356,14.59,5.48,0,8.48,-0.0008234754,-0.0005802897,2.5E-07
"2018-03-12 03:55:00",63032,"HNTU",12.65,37.29,36.86,37.54,36.02,54.68,57.75,54.65,0.412,22.89,23.19,22.41,3.592,3.432,349.9,11.73,5.699,0,8.48,-0.0008234754,-0.0005802897,2.5E-07
"2018-03-12 04:00:00",63033,"HNTU",12.65,36.08,36.67,37.36,36.08,55.52,55.52,54.65,0.399,22.05,22.55,21.65,3.668,3.711,355,11.17,5.918,0,8.48,0.0002713907,0.0009127805,2.5E-07
"2018-03-12 04:05:00",63034,"HNTU",12.65,34.32,35.39,36.26,34.32,58.09,58.09,55.49,0.389,21.45,21.87,21.09,3.48,3.514,12.5,10.51,4.165,0,8.49,0.0002713907,0.0009127805,2.5E-07
"2018-03-12 04:10:00",63035,"HNTU",12.65,32.25,33.3,34.38,32.19,61.06,61.06,58.09,0.377,20.87,21.28,20.24,3.34,3.438,5.989,9.58,4.603,0,8.49,0.0002713907,0.0009127805,2.5E-07
"2018-03-12 04:15:00",63036,"HNTU",12.64,31.83,31.64,32.25,31.16,63.21,63.82,61.06,0.383,20.35,20.76,20,3.088,3.146,359.9,8.43,4.165,0,8.49,-0.0001756499,0.0002727809,2.5E-07
"2018-03-12 04:20:00",63037,"HNTU",12.64,31.28,31.54,32.13,31.04,64.56,64.56,61.87,0.383,20.49,20.87,19.89,2.789,2.988,91.1,56.14,4.384,0,8.49,-0.0001756499,0.0002727809,2.5E-07
"2018-03-12 04:25:00",63038,"HNTU",12.63,31.1,31.41,31.77,31.04,63.82,64.7,62.67,0.376,20.6,20.96,20.04,1.983,2.32,99.9,35.33,2.411,0,8.49,-0.0001756499,0.0002727809,2.5E-07
"2018-03-12 04:30:00",63039,"HNTU",12.63,31.22,31.33,31.53,30.98,63.28,64.56,63.21,0.375,20.52,20.8,20.02,1.67,1.868,2.583,19,3.069,0,8.48,-0.001654928,-0.00175623,2.5E-07
"2018-03-12 04:35:00",63040,"HNTU",12.62,30.07,30.55,31.22,30.07,64.23,65.1,62.94,0.363,19.88,20.21,19.45,2.017,1.735,332.7,7.989,3.946,0,8.48,-0.001654928,-0.00175623,2.5E-07
"2018-03-12 04:40:00",63041,"HNTU",12.62,28.61,29.12,30.07,28.61,67.13,67.43,63.96,0.357,19.19,19.45,18.93,2.902,2.55,332.1,5.696,4.384,0,8.48,-0.001654928,-0.00175623,2.5E-07
"2018-03-12 04:45:00",63042,"HNTU",12.62,28.92,28.55,29.1,28,68.95,71.04,67.09,0.372,19.67,20.86,18.82,3.043,2.962,351.5,5.092,3.726,0,8.48,-0.001700578,-0.00184555,2.5E-07
"2018-03-12 04:50:00",63043,"HNTU",12.62,27.28,27.88,28.98,27.28,70.5,71.04,67.3,0.355,19.07,19.99,18.59,2.71,2.912,358.3,14.63,3.069,0,8.48,-0.001700578,-0.00184555,2.5E-07
"2018-03-12 04:55:00",63044,"HNTU",12.61,26.55,26.84,27.34,26.49,72.02,72.02,70.3,0.352,18.7,19.07,18.26,2.315,2.455,339,7.051,3.507,0,8.48,-0.001700578,-0.00184555,2.5E-07
"2018-03-12 05:00:00",63045,"HNTU",12.62,28.43,27.23,28.55,26.49,72.19,73.27,71.99,0.381,19.6,20.76,18.7,2.16,2.155,355.3,12.06,3.946,0,8.48,-0.001766873,-0.00196143,2.5E-07
"2018-03-12 05:05:00",63046,"HNTU",12.61,29.16,28.91,29.22,28.43,69.69,72.19,69.29,0.379,20.43,20.74,20.13,2.513,2.401,354.1,5.376,3.946,0,8.48,-0.001766873,-0.00196143,2.5E-07
"2018-03-12 05:10:00",63047,"HNTU",12.61,28.37,28.92,29.34,28.25,69.59,69.89,68.95,0.367,20.2,20.67,19.59,2.646,2.595,333.8,6.756,3.946,0,8.48,-0.001766873,-0.00196143,2.5E-07
"2018-03-12 05:15:00",63048,"HNTU",12.61,26.79,27.28,28.37,26.67,72.36,72.39,68.88,0.357,18.94,19.69,18.58,2.827,2.841,312,5.317,3.726,0,8.48,-0.001657106,-0.001795439,2.5E-07
"2018-03-12 05:20:00",63049,"HNTU",12.6,27.4,27.22,27.64,26.67,70.7,73.5,70.7,0.358,19.55,20.05,18.99,2.802,2.776,323.5,10.14,3.946,0,8.48,-0.001657106,-0.001795439,2.5E-07
"2018-03-12 05:25:00",63050,"HNTU",12.6,29.34,28.12,29.34,27.22,70.91,74.62,70.64,0.389,20.46,21.63,19.06,2.779,2.791,338.5,2.908,3.288,0,8.48,-0.001657106,-0.001795439,2.5E-07
"2018-03-12 05:30:00",63051,"HNTU",12.6,26.79,28.08,29.28,26.79,72.05,72.09,69.15,0.356,19.53,21.02,18.66,2.875,2.791,333,3.321,3.726,0,8.48,-0.001560715,-0.00166697,2.5E-07
"2018-03-12 05:35:00",63052,"HNTU",12.6,26.37,26.5,26.91,26.18,74.41,74.41,72.12,0.361,19.14,19.39,18.86,3.053,2.937,345.8,8.31,4.165,0,8.48,-0.001560715,-0.00166697,2.5E-07
"2018-03-12 05:40:00",63053,"HNTU",12.6,25.82,26.55,27.15,25.7,73.87,75.53,72.93,0.35,19.42,20.38,18.53,3.318,3.218,338.9,6.797,4.384,0,8.48,-0.001560715,-0.00166697,2.5E-07
"2018-03-12 05:45:00",63054,"HNTU",12.59,27.03,25.69,27.03,25.21,77.52,78.09,73.81,0.387,19.03,20.95,18.09,3.587,3.431,331.9,6.648,4.822,0,8.48,-0.001322712,-0.001358882,2.5E-07
"2018-03-12 05:50:00",63055,"HNTU",12.59,27.94,28.01,28.79,27.03,74.08,77.45,71.04,0.384,20.79,22.17,19.6,3.574,3.641,331.4,6.126,4.603,0,8.48,-0.001322712,-0.001358882,2.5E-07
"2018-03-12 05:55:00",63056,"HNTU",12.58,26.12,27.21,28.07,26.12,71.55,74.38,71.55,0.344,19.73,20.92,18.19,3.157,3.408,317.2,34.63,3.507,0,8.48,-0.001322712,-0.001358882,2.5E-07
"2018-03-12 06:00:00",63057,"HNTU",12.59,25.94,25.6,26.12,25.27,77.72,77.79,71.28,0.37,18.71,19.96,17.59,1.953,2.616,117.6,22.7,1.973,0,8.48,-0.001298662,-0.001319953,2.5E-07
"2018-03-12 06:05:00",63058,"HNTU",12.58,26.79,26.47,26.91,25.88,75.22,77.69,75.22,0.371,20.16,20.48,19.78,1.146,1.535,268.7,7.478,1.754,0,8.48,-0.001298662,-0.001319953,2.5E-07
"2018-03-12 06:10:00",63059,"HNTU",12.57,26.24,26.64,26.97,26.18,74.55,75.26,73.81,0.36,19.63,20.12,19.21,0.675,0.866,273.1,15.43,1.534,0,8.48,-0.001298662,-0.001319953,2.5E-07
"2018-03-12 06:15:00",63060,"HNTU",12.57,27.52,27.07,27.52,26.18,74.28,77.25,73.94,0.378,20.27,21.14,19.26,1.213,0.905,0.767,10.94,2.63,0,8.48,-0.003652884,-0.004932514,2.5E-07
"2018-03-12 06:20:00",63061,"HNTU",12.57,27.46,27.69,28.01,27.4,71.65,74.48,71.65,0.364,20.3,20.68,19.48,1.301,1.267,11.43,9.32,1.973,0,8.48,-0.003652884,-0.004932514,2.5E-07
"2018-03-12 06:25:00",63062,"HNTU",12.57,26.19,26.86,27.52,26.13,73.71,75.63,71.45,0.355,19.51,20.12,18.9,1.269,1.214,333.4,18.06,1.754,0,8.48,-0.003652884,-0.004932514,2.5E-07
"2018-03-12 06:30:00",63063,"HNTU",12.56,27.83,26.54,27.83,25.82,76.27,77.39,73.68,0.393,20.09,21.37,18.76,1.406,1.301,300.4,12.91,3.507,0,8.48,-0.003418847,-0.004522052,0.0003350869
"2018-03-12 06:35:00",63064,"HNTU",12.56,28.86,28.4,28.92,27.77,74.66,76.24,71.96,0.401,21.17,21.9,20.45,2.143,1.761,315.7,4.79,4.384,0,8.48,-0.003418847,-0.004522052,0.0003350869
"2018-03-12 06:40:00",63065,"HNTU",12.56,27.89,28.51,28.99,27.89,69.9,74.63,69.87,0.361,20.53,21.92,19.35,2.765,2.516,336.4,7.556,3.288,0,8.48,-0.003418847,-0.004522052,0.0003350869
"2018-03-12 06:45:00",63066,"HNTU",12.56,27.1,27.67,28.01,27.1,71.32,72.87,69.77,0.357,19.77,20.26,19.06,2.889,2.869,340.6,3.459,3.288,0,8.48,-0.002038228,-0.002337775,0.004987794
"2018-03-12 06:50:00",63067,"HNTU",12.55,25.77,26.28,27.23,25.53,75.51,75.51,70.71,0.357,18.74,19.73,18.18,2.635,2.733,343.5,5.556,3.507,0,8.48,-0.002038228,-0.002337775,0.004987794
"2018-03-12 06:55:00",63068,"HNTU",12.56,25.71,25.54,25.83,25.22,76.92,76.96,74.93,0.363,19.01,19.51,18.49,2.704,2.635,347.7,7.057,4.165,0,8.48,-0.002038228,-0.002337775,0.004987794
"2018-03-12 07:00:00",63069,"HNTU",12.56,26.32,26.26,26.62,25.71,75.91,77.26,75.24,0.368,19.84,20.15,19.46,2.906,2.819,345.8,6.387,4.165,0,8.48,0.00248888,0.004300747,0.01509533
"2018-03-12 07:05:00",63070,"HNTU",12.56,27.78,26.91,27.78,26.2,74.36,76.32,74.36,0.382,20.26,20.85,19.64,3.293,3.097,341.7,4.129,5.261,0,8.48,0.00248888,0.004300747,0.01509533
"2018-03-12 07:10:00",63071,"HNTU",12.55,26.87,27.47,27.9,26.87,73.62,74.36,72.88,0.365,20.07,20.69,19.58,3.106,3.261,340.6,8.45,3.726,0,8.48,0.00248888,0.004300747,0.01509533
"2018-03-12 07:15:00",63072,"HNTU",12.55,24.99,25.73,26.93,24.87,75.95,75.95,73.15,0.348,18.63,19.64,18.22,2.538,2.823,330.5,7.522,2.192,0,8.48,0.002851677,0.004936602,0.03661989
"2018-03-12 07:20:00",63073,"HNTU",12.54,25.17,25.02,25.42,24.69,77.07,78.52,75.99,0.356,18.98,19.56,18.38,2.002,2.247,349,7.454,3.069,0.004513803,8.48,0.002851677,0.004936602,0.03661989
"2018-03-12 07:25:00",63074,"HNTU",12.54,26.69,25.93,26.69,25.05,74.84,77.14,74.84,0.368,19.46,19.81,18.85,2.23,2.091,344.9,6.538,4.603,0.08610179,8.48,0.002851677,0.004936602,0.03661989
"2018-03-12 07:30:00",63075,"HNTU",12.54,27.18,26.96,27.18,26.69,73.49,74.88,72.65,0.369,19.67,19.93,19.3,2.677,2.425,341.6,7.519,4.384,0.3032855,8.48,0.002109905,0.003604766,0.07416365
"2018-03-12 07:35:00",63076,"HNTU",12.54,27.91,27.73,28.27,27.05,72.41,73.7,70.52,0.374,19.94,20.48,19.37,3.213,2.994,349.3,7.339,5.261,0.7569959,8.48,0.002109905,0.003604766,0.07416365
"2018-03-12 07:40:00",63077,"HNTU",12.54,27.97,27.98,28.27,27.66,71.74,72.38,71.03,0.372,19.97,20.33,19.58,3.629,3.388,349.2,6.933,5.918,1.517606,8.48,0.002109905,0.003604766,0.07416365
"2018-03-12 07:45:00",63078,"HNTU",12.54,28.7,28.42,28.82,27.84,69.58,71.74,69.38,0.372,20.04,20.26,19.77,4.11,3.902,348.6,4.493,5.042,2.756087,8.48,0.003919138,0.006586079,0.1185034
"2018-03-12 07:50:00",63079,"HNTU",12.55,28.64,28.59,28.88,28.39,69.85,69.85,69.17,0.372,19.87,20.18,19.59,3.759,3.939,348,6.593,4.603,5.421108,8.48,0.003919138,0.006586079,0.1185034
"2018-03-12 07:55:00",63080,"HNTU",12.57,30.4,28.92,30.4,28.39,67.96,70.69,67.96,0.389,20.37,21.24,19.77,3.392,3.541,348.5,7.963,4.384,13.29668,8.49,0.003919138,0.006586079,0.1185034
"2018-03-12 08:00:00",63081,"HNTU",12.59,31.79,31.26,31.79,30.46,63.3,67.83,63.3,0.383,20.72,21.16,20.47,3.261,3.335,341.7,4.734,5.042,24.23162,8.49,0.007192544,0.01059058,0.165161
"2018-03-12 08:05:00",63082,"HNTU",12.64,32.28,32.26,32.52,31.67,62.53,63.37,62.09,0.386,20.93,21.08,20.66,3.509,3.423,339.5,4.435,5.042,38.43882,8.49,0.007192544,0.01059058,0.165161
"2018-03-12 08:10:00",63083,"HNTU",12.68,32.28,32.08,32.4,31.73,63.47,64.25,62.53,0.392,21.09,21.44,20.82,3.473,3.5,340.3,6.387,4.384,50.83664,8.49,0.007192544,0.01059058,0.165161
"2018-03-12 08:15:00",63084,"HNTU",12.65,32.4,32.41,32.64,32.28,64.05,64.15,63.4,0.398,21.47,21.75,21.27,3.247,3.316,351.6,8.76,4.165,56.55997,8.5,0.01040123,0.0145004,0.2123905
"2018-03-12 08:20:00",63085,"HNTU",12.67,31.91,32.14,32.52,31.79,65.7,65.7,64.05,0.4,21.68,21.81,21.53,3.177,3.179,339.5,6.065,4.384,50.93279,8.5,0.01040123,0.0145004,0.2123905
"2018-03-12 08:25:00",63086,"HNTU",12.77,32.34,31.85,32.4,31.49,65.97,66.61,65.67,0.408,21.87,22.34,21.52,3.068,3.184,334.6,5.756,3.946,55.60517,8.5,0.01040123,0.0145004,0.2123905
"2018-03-12 08:30:00",63087,"HNTU",12.9,34.1,33.21,34.1,32.28,63.84,66.07,63.78,0.424,22.59,23.15,22.2,2.696,2.897,338.4,7.984,3.069,72.04498,8.5,0.01223012,0.01600379,0.2593585
"2018-03-12 08:35:00",63088,"HNTU",12.95,35.44,34.85,35.44,33.98,60.5,63.84,60.4,0.424,23.08,23.24,22.88,2.5,2.561,340,6.911,3.726,92.067,8.51,0.01223012,0.01600379,0.2593585
"2018-03-12 08:40:00",63089,"HNTU",12.92,35.56,35.37,35.56,35.19,59.19,60.77,59.12,0.417,22.88,23.22,22.58,2.664,2.558,341.6,6.426,4.165,87.70465,8.51,0.01223012,0.01600379,0.2593585
"2018-03-12 08:45:00",63090,"HNTU",12.91,35.19,35.36,35.56,35.13,58.85,59.19,58.85,0.408,22.49,22.73,22.24,2.867,2.78,346,6.251,3.507,70.32582,8.51,0.01144872,0.01537323,0.3055138
"2018-03-12 08:50:00",63091,"HNTU",12.91,35.25,35.14,35.31,34.94,58.61,59.18,58.61,0.408,22.24,22.41,22.09,2.954,2.896,343.5,5.859,3.946,57.52802,8.51,0.01144872,0.01537323,0.3055138
"2018-03-12 08:55:00",63092,"HNTU",12.91,34.88,35.02,35.25,34.82,60.16,60.22,58.57,0.412,22.26,22.53,22.03,3.031,2.964,350.6,7.411,4.822,55.67177,8.51,0.01144872,0.01537323,0.3055138
"2018-03-12 09:00:00",63093,"HNTU",13.09,35.12,34.81,35.18,34.63,61.06,61.37,60.22,0.423,22.72,23.11,22.38,3.515,3.253,344.7,7.014,5.261,60.47176,8.51,0.01309523,0.01757389,0.3509612
"2018-03-12 09:05:00",63094,"HNTU",13.58,37,35.96,37,35.06,60.89,61.77,60.35,0.454,23.8,24.76,22.98,3.622,3.626,345.5,12.18,5.042,101.0554,8.51,0.01309523,0.01757389,0.3509612
"2018-03-12 09:10:00",63095,"HNTU",14.05,40.09,38.61,40.09,36.88,53.97,60.86,53.97,0.454,24.96,25.52,24.37,3.428,3.547,347.9,14.13,4.384,163.9597,8.52,0.01309523,0.01757389,0.3509612
"2018-03-12 09:15:00",63096,"HNTU",14.33,41.42,40.93,41.49,40.03,49.76,53.97,49.45,0.441,24.29,25.06,23.87,3.054,3.239,5.813,18.66,5.042,232.5797,8.52,0.03033577,0.03706101,0.3935854
"2018-03-12 09:20:00",63097,"HNTU",14.39,42.09,41.9,42.27,41.42,47.83,50.19,47.02,0.435,24.12,24.78,23.23,3.223,3.095,5.409,16.13,6.357,271.7024,8.52,0.03033577,0.03706101,0.3935854
"2018-03-12 09:25:00",63098,"HNTU",14.33,41.42,41.88,42.15,41.42,47.02,48,45.78,0.417,23.03,23.88,22.42,3.683,3.469,9.53,10.87,6.138,283.5572,8.53,0.03033577,0.03706101,0.3935854
"2018-03-12 09:30:00",63099,"HNTU",14.5,42.58,41.98,42.64,41.42,46.04,47.33,46.04,0.427,23.2,23.72,22.72,3.507,3.624,3.08,18.31,4.384,275.5804,8.53,0.03596644,0.04432261,0.4358284
"2018-03-12 09:35:00",63100,"HNTU",15.03,43.43,43.01,43.55,42.46,44.09,45.98,44.05,0.422,22.96,23.57,22.63,3.221,3.395,13.69,18.02,4.822,280.2439,8.54,0.03596644,0.04432261,0.4358284
"2018-03-12 09:40:00",63101,"HNTU",15.03,44.03,43.69,44.03,43.43,44.19,44.9,43.18,0.433,23.18,23.79,22.53,2.564,2.932,354.9,23.28,4.165,299.5529,8.54,0.03596644,0.04432261,0.4358284
"2018-03-12 09:45:00",63102,"HNTU",14.95,45.19,44.43,45.19,43.97,45.98,46.01,43.25,0.471,24,25.64,23.21,2.441,2.498,39.64,23.4,4.384,334.6053,8.54,0.04442119,0.05316809,0.4754684
"2018-03-12 09:50:00",63103,"HNTU",14.88,45.13,45.34,45.61,45.01,49.32,49.32,45.94,0.504,26.5,27.34,25.51,2.408,2.373,56.08,22.75,4.384,353.7823,8.54,0.04442119,0.05316809,0.4754684
"2018-03-12 09:55:00",63104,"HNTU",14.82,46.83,45.99,46.95,45.01,47.09,49.65,47.06,0.513,27.79,28.73,26.84,2.404,2.314,71.44,24.45,5.48,366.2386,8.55,0.04442119,0.05316809,0.4754684
"2018-03-12 10:00:00",63105,"HNTU",14.77,46.15,46.24,46.83,45.97,48.23,51.13,46.68,0.512,28.04,29.18,26.98,2.69,2.56,86,16.77,5.042,381.9297,8.55,0.04991873,0.05791629,0.5098281
"2018-03-12 10:05:00",63106,"HNTU",14.73,46.2,46.23,46.51,45.84,52.21,52.21,48.26,0.556,28.84,29.69,27.62,2.816,2.752,102,14.68,5.699,397.9174,8.55,0.04991873,0.05791629,0.5098281
"2018-03-12 10:10:00",63107,"HNTU",14.7,46.86,46.54,46.86,46.14,49.5,53.02,49.47,0.54,29.24,30.34,28.64,2.93,2.978,146.6,38.66,5.042,415.2708,8.55,0.04991873,0.05791629,0.5098281
"2018-03-12 10:15:00",63108,"HNTU",14.67,48.13,47.72,48.2,46.8,47.28,49.84,47.28,0.541,29.26,29.81,28.86,2.239,2.541,109.1,39.28,4.165,430.1241,8.55,0.0564626,0.0654033,0.5429915
"2018-03-12 10:20:00",63109,"HNTU",14.66,47.95,47.85,48.32,47.28,48.02,49.03,46.7,0.546,28.99,29.45,28.71,1.988,2.212,83.7,24.25,5.48,444.7519,8.55,0.0564626,0.0654033,0.5429915
"2018-03-12 10:25:00",63110,"HNTU",14.64,48.37,48.25,48.8,47.77,48.15,48.89,47.51,0.556,29.56,30.21,29.03,1.906,1.863,129.5,54.46,4.822,459.2408,8.55,0.0564626,0.0654033,0.5429915
"2018-03-12 10:30:00",63111,"HNTU",14.63,48.24,48.39,48.73,48.06,49.23,50.2,48.25,0.566,30.16,30.69,29.69,2.606,2.179,164.4,24.91,6.138,473.6979,8.56,0.06272145,0.07113706,0.574213
"2018-03-12 10:35:00",63112,"HNTU",14.62,47.76,47.96,48.49,47.51,50.44,50.91,48.89,0.569,30.1,30.45,29.85,2.97,2.741,167.9,23.53,7.014,488.0814,8.56,0.06272145,0.07113706,0.574213
"2018-03-12 10:40:00",63113,"HNTU",14.61,46.78,47.08,48,46.42,52.33,52.39,49.83,0.569,29.96,30.35,29.6,3.577,3.305,221.3,15.78,7.453,502.2886,8.56,0.06272145,0.07113706,0.574213
"2018-03-12 10:45:00",63114,"HNTU",14.6,47.88,47.32,48.12,46.66,50.74,52.66,49.9,0.575,30.29,30.66,29.96,3.975,3.931,168.6,28.66,8.11,516.3442,8.56,0.06748074,0.07800801,0.6023734
"2018-03-12 10:50:00",63115,"HNTU",14.59,48.48,48.34,48.85,47.75,49.53,50.81,48.58,0.574,30.43,30.81,30.07,3.972,3.905,173.8,35.42,8.77,530.7708,8.56,0.06748074,0.07800801,0.6023734
"2018-03-12 10:55:00",63116,"HNTU",14.59,48.78,48.71,49.03,48.24,48.82,49.97,48.48,0.572,30.46,30.85,30.11,3.985,3.93,151.3,31.55,7.453,544.7219,8.55,0.06748074,0.07800801,0.6023734
"2018-03-12 11:00:00",63117,"HNTU",14.58,47.44,47.63,48.84,47.08,51.58,51.88,48.68,0.575,30.28,30.62,29.93,4.125,4.05,209.2,18.26,8.33,556.7548,8.55,0.07316121,0.08528037,0.6276407
"2018-03-12 11:05:00",63118,"HNTU",14.58,48.59,47.7,48.59,47.02,50.47,52.15,49.29,0.588,30.42,31.04,29.96,4.008,4.159,197.6,32.37,6.138,566.7532,8.55,0.07316121,0.08528037,0.6276407
"2018-03-12 11:10:00",63119,"HNTU",14.58,50.29,49.87,50.41,48.47,47.03,50.5,46.66,0.583,30.9,31.26,30.59,4.145,4.098,173.5,23.99,7.453,577.5739,8.55,0.07316121,0.08528037,0.6276407
"2018-03-12 11:15:00",63120,"HNTU",14.57,47.98,49.08,50.47,47.98,50.36,50.36,46.28,0.573,30.5,30.98,30.16,3.757,3.937,231,33.27,7.672,590.8441,8.55,0.07850379,0.09134511,0.649705
"2018-03-12 11:20:00",63121,"HNTU",14.57,48.23,48.36,48.95,47.92,49.69,50.63,48.81,0.571,30.55,30.94,30.25,3.83,3.602,215.6,31.19,7.234,597.4286,8.55,0.07850379,0.09134511,0.649705
"2018-03-12 11:25:00",63122,"HNTU",14.56,49.44,49.14,49.92,47.98,47.77,51.14,47.26,0.574,30.74,31.3,30.23,3.925,3.851,166.7,32.16,8.33,597.9351,8.55,0.07850379,0.09134511,0.649705
"2018-03-12 11:30:00",63123,"HNTU",14.56,50.17,49.57,50.29,49.2,47.29,48.44,46.99,0.584,30.64,31.21,30.28,3.898,3.9,137.8,20.27,6.576,610.8174,8.55,0.0813076,0.09390815,0.6685749
"2018-03-12 11:35:00",63124,"HNTU",14.56,49.92,50.66,51.38,49.92,46.92,47.4,44.83,0.574,30.71,31.32,30.26,4.1,4.183,154.6,19.88,6.795,634.1152,8.55,0.0813076,0.09390815,0.6685749
"2018-03-12 11:40:00",63125,"HNTU",14.56,49.8,49.78,50.29,49.38,47.83,48.24,46.52,0.583,30.64,30.96,30.39,3.109,3.577,225.2,90.2,7.234,636.988,8.55,0.0813076,0.09390815,0.6685749
"2018-03-12 11:45:00",63126,"HNTU",14.56,49.92,49.65,50.04,49.2,47.5,48.44,47.29,0.581,30.73,31.01,30.47,3.932,3.437,151,19.22,11.18,584.7424,8.55,0.07623394,0.08882934,0.6839892
"2018-03-12 11:50:00",63127,"HNTU",14.55,49.37,49.02,49.92,48.34,48.88,50.43,47.43,0.586,30.71,31.07,30.37,4.343,4.222,133.1,32.26,10.3,534.2896,8.55,0.07623394,0.08882934,0.6839892
"2018-03-12 11:55:00",63128,"HNTU",14.56,48.94,49.24,49.67,48.76,49.04,49.24,48,0.578,30.71,31.1,30.37,5.35,4.756,172,62.18,9.64,497.7964,8.55,0.07623394,0.08882934,0.6839892
"2018-03-12 12:00:00",63129,"HNTU",14.55,49.79,49.22,49.97,48.7,47.56,49.48,47.49,0.579,30.77,31.15,30.4,4.648,5.137,202.4,44.75,7.672,491.6138,8.54,0.06924383,0.08260272,0.6958941
"2018-03-12 12:05:00",63130,"HNTU",14.55,50.76,50.23,50.88,49.55,46.07,48.33,46.07,0.582,30.9,31.46,30.52,4.297,4.406,118.2,19.05,8.77,507.0304,8.54,0.06924383,0.08260272,0.6958941
"2018-03-12 12:10:00",63131,"HNTU",14.55,52.03,51.35,52.09,50.64,44.49,46.31,44.49,0.589,31.05,31.64,30.64,3.958,4.245,134.1,38.4,10.08,544.9854,8.54,0.06924383,0.08260272,0.6958941
"2018-03-12 12:15:00",63132,"HNTU",14.55,52.82,52.33,52.82,51.91,43.82,44.89,43.21,0.597,31.05,31.64,30.67,3.74,3.756,156.8,35.14,7.014,645.0852,8.54,0.09468048,0.1095995,0.7039837
"2018-03-12 12:20:00",63133,"HNTU",14.55,53,52.66,53.31,51.61,42.57,44.52,41.93,0.584,30.86,31.44,30.1,3.741,3.765,103.2,29.69,7.891,726.9149,8.55,0.09468048,0.1095995,0.7039837
"2018-03-12 12:25:00",63134,"HNTU",14.55,52.4,52.76,53.37,52.21,42.47,43.68,41.93,0.569,30.69,31.34,30.13,3.65,3.767,115.2,33.81,7.672,780.0527,8.55,0.09468048,0.1095995,0.7039837
"2018-03-12 12:30:00",63135,"HNTU",14.55,51.3,52.08,52.58,51.12,44.15,44.62,42.47,0.569,30.48,31.04,29.91,4.35,3.82,131.9,35.56,11.4,781.2651,8.55,0.1050303,0.1205318,0.7090158
"2018-03-12 12:35:00",63136,"HNTU",14.54,52.03,51.48,52.09,50.94,43.68,45.2,43.01,0.578,30.37,30.81,30.01,4.156,4.318,143.1,52.74,7.891,770.2357,8.55,0.1050303,0.1205318,0.7090158
"2018-03-12 12:40:00",63137,"HNTU",14.54,51.37,52.3,53.06,51.18,44.42,44.52,41.73,0.573,30.47,30.99,29.87,4.118,4.085,85.3,50.72,8.99,775.7309,8.55,0.1050303,0.1205318,0.7090158
"2018-03-12 12:45:00",63138,"HNTU",14.53,52.82,52.1,52.88,51.37,42.26,44.56,42.26,0.576,30.43,30.82,30.04,2.95,3.826,103.7,53.86,5.261,774.8461,8.55,0.1047169,0.1206109,0.710346
"2018-03-12 12:50:00",63139,"HNTU",14.53,52.64,52.37,53.06,51.97,42.64,43.75,42,0.577,30.54,30.92,30.17,2.654,2.732,232.1,85.8,6.357,776.7748,8.55,0.1047169,0.1206109,0.710346
"2018-03-12 12:55:00",63140,"HNTU",14.53,52.88,53.01,53.91,52.21,41.52,43.21,40.38,0.567,30.46,31.12,30.01,3.29,3.006,143.6,20.01,9.86,763.4078,8.55,0.1047169,0.1206109,0.710346
"2018-03-12 13:00:00",63141,"HNTU",14.53,54.64,53.9,55.49,52.82,38.76,42.06,37.98,0.564,30.44,31.19,29.92,3.85,3.506,176.9,32.75,7.453,775.9897,8.55,0.106947,0.1214067,0.7077078
"2018-03-12 13:05:00",63142,"HNTU",14.52,53.79,54.01,54.94,53.43,40.68,41.15,38.79,0.574,30.33,31.02,29.9,4.497,4.066,192.7,28.13,12.28,787.6838,8.55,0.106947,0.1214067,0.7077078
"2018-03-12 13:10:00",63143,"HNTU",14.52,53.55,53.01,54.03,52.21,40.92,42.77,39.9,0.572,30.09,30.72,29.51,4.173,4.479,114.5,22.38,9.21,808.7161,8.55,0.106947,0.1214067,0.7077078
"2018-03-12 13:15:00",63144,"HNTU",14.52,54.52,53.69,54.52,53.18,40.01,40.95,38.76,0.58,29.91,30.8,29.32,3.705,3.933,23.74,75.09,5.261,811.1252,8.55,0.1124626,0.1297984,0.7018399
"2018-03-12 13:20:00",63145,"HNTU",14.52,55.36,54.73,55.36,54.39,37.88,40.01,37.88,0.566,30.3,30.72,30.05,3.797,3.541,121.7,28.93,12.71,812.7406,8.55,0.1124626,0.1297984,0.7018399
"2018-03-12 13:25:00",63146,"HNTU",14.51,54.14,54.25,55.36,53.54,38.72,40.17,37.71,0.554,29.81,30.29,29.43,4.702,4.227,162.4,21.99,13.15,811.743,8.55,0.1124626,0.1297984,0.7018399
"2018-03-12 13:30:00",63147,"HNTU",14.51,53.78,53.31,54.26,52.5,39.56,40.94,38.72,0.558,29.45,29.94,29,5.661,5.219,215,21.09,8.99,801.3538,8.54,0.1108104,0.1287002,0.6922449
"2018-03-12 13:35:00",63148,"HNTU",14.51,54.02,54.24,54.87,53.72,37.94,39.6,37.31,0.54,29.18,30.26,28.73,5.263,5.793,135.5,34.9,8.33,777.077,8.54,0.1108104,0.1287002,0.6922449
"2018-03-12 13:40:00",63149,"HNTU",14.5,55.95,54.83,56.14,53.72,35.52,38.82,35.52,0.542,29.37,29.83,28.93,4.43,4.55,160.9,36.81,9.43,741.3376,8.54,0.1108104,0.1287002,0.6922449
"2018-03-12 13:45:00",63150,"HNTU",14.5,55.1,55.13,55.95,54.5,36.26,37.03,35.45,0.537,28.86,29.19,28.57,3.723,4.132,148.8,69.02,6.576,723.3834,8.54,0.103299,0.1222961,0.6795014
"2018-03-12 13:50:00",63151,"HNTU",14.5,54.86,55.03,55.47,54.5,37.47,37.94,36.22,0.55,29.37,29.83,28.85,3.223,3.36,158.6,81.8,5.042,730.5878,8.54,0.103299,0.1222961,0.6795014
"2018-03-12 13:55:00",63152,"HNTU",14.5,55.22,55.36,56.07,54.73,35.55,37.87,35.51,0.529,29.26,29.92,28.44,3.272,3.363,143.4,22.78,10.96,749.4114,8.54,0.103299,0.1222961,0.6795014
"2018-03-12 14:00:00",63153,"HNTU",14.5,55.46,55.17,55.7,54.73,35.85,37.03,35.51,0.538,28.85,29.17,28.41,4.107,3.593,128.8,22.14,9.86,743.4198,8.54,0.1049017,0.1210615,0.6625672
"2018-03-12 14:05:00",63154,"HNTU",14.49,54.97,55.15,56.31,54.25,36.12,37,35.11,0.532,28.79,29.55,28.18,5.074,4.774,116.2,32.88,10.3,739.7221,8.54,0.1049017,0.1210615,0.6625672
"2018-03-12 14:10:00",63155,"HNTU",14.49,55.7,55.61,56.07,54.97,34.67,36.12,34.17,0.525,28.32,28.96,27.98,4.187,4.638,335.7,72.19,7.014,750.9785,8.54,0.1049017,0.1210615,0.6625672
"2018-03-12 14:15:00",63156,"HNTU",14.49,55.34,55.78,56.25,55.22,35.45,35.45,33.36,0.529,28.13,28.7,27.23,4.345,4.231,188.6,29.42,8.77,766.7158,8.54,0.110347,0.1297489,0.6428934
"2018-03-12 14:20:00",63157,"HNTU",14.48,56.19,56,57.28,55.22,33.79,35.78,32.62,0.52,28.53,29.2,27.61,4.531,4.195,170.2,29.71,11.62,766.8776,8.54,0.110347,0.1297489,0.6428934
"2018-03-12 14:25:00",63158,"HNTU",14.47,55.4,55.41,56.31,54.73,35.41,35.65,33.59,0.53,28.06,28.62,27.57,5.367,4.935,94.3,52.96,9.64,756.8679,8.54,0.110347,0.1297489,0.6428934
"2018-03-12 14:30:00",63159,"HNTU",14.47,56.31,55.99,56.43,55.22,34.37,36.05,34.3,0.532,28.68,29.13,28.16,4.866,5.222,117.1,31.96,7.014,746.7376,8.53,0.1074161,0.1273043,0.6192268
"2018-03-12 14:35:00",63160,"HNTU",14.46,55.83,56.4,56.98,55.77,34.47,34.64,33.59,0.524,28.55,28.95,28.14,3.927,4.363,183,59.97,7.014,736.3455,8.54,0.1074161,0.1273043,0.6192268
"2018-03-12 14:40:00",63161,"HNTU",14.46,55.58,55.8,56.31,55.46,34.03,35.04,33.05,0.513,27.87,28.56,27.13,4.407,4.165,187.1,14.62,12.06,717.6854,8.54,0.1074161,0.1273043,0.6192268
"2018-03-12 14:45:00",63162,"HNTU",14.46,55.46,55.6,56.01,55.28,33.86,34.33,32.62,0.508,27.36,27.98,26.67,4.373,4.432,204.3,71.4,9.21,688.5934,8.53,0.09378866,0.1119515,0.5927858
"2018-03-12 14:50:00",63163,"HNTU",14.45,56.49,56.24,56.67,55.4,33.09,34.27,32.72,0.515,27.73,28.16,27.35,4.421,4.579,145.2,59.37,7.672,641.0821,8.53,0.09378866,0.1119515,0.5927858
"2018-03-12 14:55:00",63164,"HNTU",14.45,56.43,56.52,56.79,56.07,33.09,33.76,32.88,0.514,27.93,28.16,27.71,3.317,3.875,94.2,29.57,8.11,646.1086,8.53,0.09378866,0.1119515,0.5927858
"2018-03-12 15:00:00",63165,"HNTU",14.44,57.04,56.7,57.28,56.25,30.16,33.76,30.05,0.479,26.92,28.47,25.55,4.02,3.429,183.3,37.73,10.96,672.9214,8.53,0.1043755,0.1226511,0.5631834
"2018-03-12 15:05:00",63166,"HNTU",14.44,57.34,57.6,58.25,57.04,30.02,31.06,29.01,0.482,26.23,27.62,25.49,5.043,4.412,180.4,26,10.08,726.2911,8.53,0.1043755,0.1226511,0.5631834
"2018-03-12 15:10:00",63167,"HNTU",14.43,57.76,57.87,58.67,56.97,29.51,30.73,28.81,0.481,26.53,27.51,25.87,5.177,5.098,183.8,63.39,9.86,735.6957,8.53,0.1043755,0.1226511,0.5631834
"2018-03-12 15:15:00",63168,"HNTU",14.26,56.85,57.72,58.25,56.79,30.8,30.8,28.94,0.486,26.39,27.09,25.93,3.893,4.438,228.2,81.6,10.74,679.7424,8.53,0.09106261,0.111075,0.5312151
"2018-03-12 15:20:00",63169,"HNTU",14.48,57.28,56.26,57.28,55.46,31.47,32.82,30.8,0.504,26.71,27.43,26.13,3.037,3.694,138.6,35.91,10.96,543.4066,8.53,0.09106261,0.111075,0.5312151
"2018-03-12 15:25:00",63170,"HNTU",14.45,57.76,57.98,58.61,57.22,30.09,31.54,29.11,0.49,26.87,27.66,26.23,3.876,3.536,219.8,38.04,12.71,532.126,8.53,0.09106261,0.111075,0.5312151
"2018-03-12 15:30:00",63171,"HNTU",14.43,58.01,58.17,59.22,57.58,29.72,30.39,28.5,0.489,26.66,27,26.29,3.846,4.083,254.2,35.74,6.576,591.8211,8.53,0.09556545,0.1133604,0.495387
"2018-03-12 15:35:00",63172,"HNTU",14.43,58.19,57.82,58.31,57.16,29.78,31.33,29.51,0.493,26.87,27.37,26.43,4.86,4.113,157.2,20.72,10.3,675.1583,8.53,0.09556545,0.1133604,0.495387
"2018-03-12 15:40:00",63173,"HNTU",14.41,58.85,59.04,59.58,58.25,28.57,29.89,27.93,0.484,26.69,27.14,26.02,4.746,4.746,175.5,24.59,12.71,686.0519,8.53,0.09556545,0.1133604,0.495387
"2018-03-12 15:45:00",63174,"HNTU",14.45,57.04,57.52,58.79,56.91,30.49,30.66,28.5,0.484,26.23,26.59,25.91,6.307,5.519,151.2,14.76,10.96,634.699,8.53,0.08857822,0.1089315,0.4574094
"2018-03-12 15:50:00",63175,"HNTU",14.14,55.64,56.35,57.04,55.52,32.21,32.35,30.49,0.486,26.41,26.74,26.19,6.153,6.416,183.9,14.68,10.3,526.8038,8.53,0.08857822,0.1089315,0.4574094
"2018-03-12 15:55:00",63176,"HNTU",14.06,55.22,55.48,55.7,55.16,32.08,32.35,31.87,0.477,26.2,26.55,25.92,5.874,6.062,182.3,15.66,6.795,342.9033,8.52,0.08857822,0.1089315,0.4574094
"2018-03-12 16:00:00",63177,"HNTU",14.1,55.22,55.16,55.46,54.97,32.41,32.55,32.01,0.482,26.05,26.25,25.89,4.952,5.339,190.7,14.9,8.77,205.2783,8.52,0.04587127,0.06520717,0.4172691
"2018-03-12 16:05:00",63178,"HNTU",14.1,55.7,55.41,55.76,55.09,31.81,32.48,31.77,0.481,26.19,26.48,25.99,4.054,4.449,169.3,24.29,7.014,182.807,8.52,0.04587127,0.06520717,0.4172691
"2018-03-12 16:10:00",63179,"HNTU",14.55,58.55,56.8,58.55,55.58,29.65,31.81,29.65,0.497,26.48,27.08,25.94,3.967,3.807,171.6,31.21,12.28,238.809,8.51,0.04587127,0.06520717,0.4172691
"2018-03-12 16:15:00",63180,"HNTU",14.51,57.94,57.9,58.61,57.04,29.65,30.46,28.91,0.487,26.41,26.98,25.84,5.131,4.642,145.4,14.82,10.96,387.5095,8.51,0.06693803,0.08411115,0.3747658
"2018-03-12 16:20:00",63181,"HNTU",14.26,58.61,57.89,58.61,57.28,28.91,30.19,28.84,0.486,26.26,26.73,25.96,5.206,5.282,145.3,30.64,9.43,520.3987,8.52,0.06693803,0.08411115,0.3747658
"2018-03-12 16:25:00",63182,"HNTU",14.17,56.79,57.2,58.61,56.43,30.22,30.73,28.47,0.476,25.84,26.37,25.56,6.597,6.108,121.2,13.87,12.93,528.578,8.52,0.06693803,0.08411115,0.3747658
"2018-03-12 16:30:00",63183,"HNTU",14.56,55.7,56.21,56.79,55.58,31.2,31.37,30.26,0.472,25.73,26.05,25.5,6.537,6.487,127.8,26.14,14.91,389.2726,8.52,0.05643069,0.07736351,0.3308023
"2018-03-12 16:35:00",63184,"HNTU",14.08,55.82,56.3,56.97,55.58,31.3,31.7,30.19,0.476,26.03,26.49,25.57,7.055,6.571,121.2,14.02,9.21,283.5817,8.51,0.05643069,0.07736351,0.3308023
"2018-03-12 16:40:00",63185,"HNTU",14.55,57.82,56.58,57.88,55.58,29.51,31.77,29.45,0.482,26.19,26.69,25.83,5.716,6.416,169.8,33.16,8.33,242.4016,8.51,0.05643069,0.07736351,0.3308023
"2018-03-12 16:45:00",63186,"HNTU",14.51,58.73,58.14,58.85,57.58,28.23,29.95,28.17,0.477,26.2,26.52,25.82,4.257,5.1,162.8,59.02,8.33,339.3534,8.51,0.0631301,0.08453297,0.2851048
"2018-03-12 16:50:00",63187,"HNTU",14.49,58.13,58.14,58.73,57.28,28.64,29.85,28.2,0.473,26.05,26.47,25.64,4.158,4.368,124.1,25.29,11.62,428.0809,8.51,0.0631301,0.08453297,0.2851048
"2018-03-12 16:55:00",63188,"HNTU",14.38,57.7,57.92,58.37,57.28,29.48,29.48,28.47,0.48,25.79,26.25,25.41,4.604,4.26,161.7,33.7,8.77,492.6764,8.51,0.0631301,0.08453297,0.2851048
"2018-03-12 17:00:00",63189,"HNTU",14.1,57.16,57.56,58.01,57.04,29.78,29.85,28.77,0.475,25.78,26.11,25.55,4.283,4.405,122.8,50.66,5.699,418.8596,8.51,0.05413667,0.07122701,0.2385927
"2018-03-12 17:05:00",63190,"HNTU",14,56.91,56.79,57.16,56.49,29.99,30.42,29.65,0.474,25.78,26,25.54,3.617,3.82,150.2,36.8,5.918,292.6656,8.51,0.05413667,0.07122701,0.2385927
"2018-03-12 17:10:00",63191,"HNTU",14.02,56.79,56.59,56.85,56.37,30.36,30.59,29.89,0.478,25.79,26.19,25.62,2.611,3.249,118,79.44,5.261,191.5921,8.51,0.05413667,0.07122701,0.2385927
"2018-03-12 17:15:00",63192,"HNTU",13.92,56.37,56.64,56.97,56.31,30.53,30.53,30.05,0.473,25.83,26.05,25.6,3.519,3.05,158.9,38.87,9.21,150.1946,8.51,0.02631939,0.03856616,0.191487
"2018-03-12 17:20:00",63193,"HNTU",13.86,56,56.07,56.43,55.82,30.9,31.06,30.53,0.473,25.74,25.92,25.6,4.072,3.858,209.1,23.5,8.55,131.6668,8.51,0.02631939,0.03856616,0.191487
"2018-03-12 17:25:00",63194,"HNTU",13.8,56,56.04,56.19,55.88,31,31,30.69,0.474,25.72,25.87,25.55,3.986,4,150.3,34.48,3.946,115.497,8.51,0.02631939,0.03856616,0.191487
"2018-03-12 17:30:00",63195,"HNTU",13.78,56.07,56.03,56.19,55.88,30.59,31.3,30.53,0.469,25.65,26.15,25.39,3.272,3.663,171.1,34.76,5.48,102.2509,8.51,0.02265419,0.03573276,0.1445872
"2018-03-12 17:35:00",63196,"HNTU",13.74,56.37,56.2,56.43,55.94,30.36,31.17,30.29,0.471,25.73,26.1,25.45,1.941,2.624,114.2,62.36,2.85,104.1566,8.5,0.02265419,0.03573276,0.1445872
"2018-03-12 17:40:00",63197,"HNTU",13.88,57.16,56.53,57.16,56.25,29.82,30.59,29.82,0.476,25.68,25.97,25.42,1.263,1.623,107.9,20.77,1.973,112.1313,8.5,0.02265419,0.03573276,0.1445872
"2018-03-12 17:45:00",63198,"HNTU",14.09,59.22,57.89,59.22,57.16,27.73,29.92,27.7,0.476,25.8,26.26,25.37,0.389,0.778,95.1,71.62,1.096,146.9192,8.5,0.01643667,0.02310489,0.09898246
"2018-03-12 17:50:00",63199,"HNTU",13.93,56.92,58.41,59.53,56.92,29.58,29.58,26.92,0.468,25.57,26.04,25.23,1.053,0.533,147.7,22.4,7.014,181.6269,8.5,0.01643667,0.02310489,0.09898246
"2018-03-12 17:55:00",63200,"HNTU",14.07,57.4,57.22,57.53,56.79,29.18,30.09,28.91,0.47,25.59,26.03,25.32,1.74,1.353,106.3,29.09,5.48,206.8793,8.5,0.01643667,0.02310489,0.09898246
"2018-03-12 18:00:00",63201,"HNTU",14.13,57.28,57.26,57.46,57.04,29.35,29.58,29.11,0.47,25.62,25.91,25.4,2.942,2.381,64.67,25.06,7.014,208.7028,8.5,0.01948022,0.02564854,0.05677314
"2018-03-12 18:05:00",63202,"HNTU",14.01,57.89,57.8,58.01,57.22,28.77,29.65,28.61,0.471,25.74,26.2,25.42,2.72,3.012,69.97,32.31,3.726,213.0668,8.51,0.01948022,0.02564854,0.05677314
"2018-03-12 18:10:00",63203,"HNTU",13.88,56.43,57,57.89,56.37,29.99,29.99,28.77,0.466,25.52,25.76,25.28,3.597,3.066,185.7,41.16,8.77,185.7849,8.51,0.01948022,0.02564854,0.05677314
"2018-03-12 18:15:00",63204,"HNTU",13.93,57.16,56.58,57.28,56.25,29.62,30.12,29.62,0.472,25.51,25.88,25.26,3.688,3.647,211.5,18.4,6.795,152.9369,8.5,0.01874482,0.03032586,0.02550009
"2018-03-12 18:20:00",63205,"HNTU",13.97,57.76,57.58,57.95,57.22,28.94,29.72,28.91,0.472,25.78,26.05,25.57,4.997,4.278,197.8,8.45,8.99,148.3354,8.5,0.01874482,0.03032586,0.02550009
"2018-03-12 18:25:00",63206,"HNTU",13.98,57.4,57.47,57.82,57.16,28.98,29.65,28.91,0.466,25.67,25.96,25.41,5.001,5.141,200.8,9.94,7.453,175.7437,8.5,0.01874482,0.03032586,0.02550009
"2018-03-12 18:30:00",63207,"HNTU",13.84,57.4,57.5,57.71,57.28,29.11,29.18,28.84,0.468,25.52,25.68,25.36,4.195,4.587,180.4,17.92,2.85,194.479,8.5,0.01790523,0.02411329,0.01027308
"2018-03-12 18:35:00",63208,"HNTU",13.71,56.67,57.03,57.4,56.55,30.05,30.09,29.11,0.471,25.51,25.68,25.32,2.547,3.375,194.9,37.29,1.754,148.1505,8.5,0.01790523,0.02411329,0.01027308
"2018-03-12 18:40:00",63209,"HNTU",13.6,56.07,56.33,56.61,56.07,30.12,30.19,29.92,0.462,25.38,25.65,25.18,1.138,1.807,95.2,15.81,1.754,98.88794,8.5,0.01790523,0.02411329,0.01027308
"2018-03-12 18:45:00",63210,"HNTU",13.54,57.22,56.54,57.22,56.13,29.04,30.19,29.04,0.464,25.44,25.73,25.18,0.6,0.829,72.36,17.99,0,67.61003,8.5,0.004156255,0.006859166,0.002412195
"2018-03-12 18:50:00",63211,"HNTU",13.45,57.4,57.63,58.07,57.04,28.84,29.11,28.17,0.464,25.3,25.51,25.15,0.398,0.47,205.1,67.86,1.315,74.73981,8.5,0.004156255,0.006859166,0.002412195
"2018-03-12 18:55:00",63212,"HNTU",13.34,55.89,56.73,57.46,55.89,30.46,30.53,28.88,0.464,25.31,25.49,25.09,0.228,0.294,89.2,50.46,1.315,74.62595,8.5,0.004156255,0.006859166,0.002412195
"2018-03-12 19:00:00",63213,"HNTU",13.24,54.92,55.28,55.95,54.86,31.47,31.47,30.53,0.463,25.25,25.5,24.97,0.344,0.268,70.05,73.08,1.315,59.05884,8.5,-0.004848419,-0.007236182,2.5E-07
"2018-03-12 19:05:00",63214,"HNTU",13.13,54.25,54.59,54.92,54.13,32.52,32.55,31.47,0.467,25.32,25.48,25,0.375,0.381,302.9,21.78,1.315,37.34504,8.5,-0.004848419,-0.007236182,2.5E-07
"2018-03-12 19:10:00",63215,"HNTU",13.05,54.32,54.37,54.56,54.13,32.15,32.55,31.57,0.463,25.28,25.53,24.86,0.672,0.521,338.5,13.09,1.754,33.37031,8.5,-0.004848419,-0.007236182,2.5E-07
"2018-03-12 19:15:00",63216,"HNTU",12.98,53.16,53.72,54.38,53.04,33.22,33.26,31.81,0.458,25.06,25.33,24.79,0.982,0.837,318.8,14.37,1.754,32.92579,8.49,-0.005048429,-0.007240627,2.5E-07
"2018-03-12 19:20:00",63217,"HNTU",12.93,52.32,52.72,53.16,52.26,33.9,34.17,32.59,0.453,24.87,25.46,24.21,1.258,1.14,336.9,12.28,1.754,26.44118,8.49,-0.005048429,-0.007240627,2.5E-07
"2018-03-12 19:25:00",63218,"HNTU",12.9,50.99,51.62,52.32,50.93,35.45,35.45,33.56,0.451,24.53,25.04,24.19,1.298,1.288,344.3,12.05,2.85,15.84542,8.49,-0.005048429,-0.007240627,2.5E-07
"2018-03-12 19:30:00",63219,"HNTU",12.88,49.9,50.32,51.05,49.9,35.92,37.51,34.95,0.439,24.41,25.22,23.76,1.34,1.328,342.5,8.26,1.973,8.76029,8.49,-0.00353775,-0.004370881,2.5E-07
"2018-03-12 19:35:00",63220,"HNTU",12.87,47.96,48.81,49.96,47.84,38.86,38.89,35.66,0.442,23.89,24.52,23.23,1.753,1.464,322.3,5.131,4.165,5.428646,8.49,-0.00353775,-0.004370881,2.5E-07
"2018-03-12 19:40:00",63221,"HNTU",12.87,47.72,47.89,48.15,47.48,39.37,39.47,37.98,0.444,23.91,24.25,23.49,2.548,2.191,332.3,10.36,4.822,3.414557,8.48,-0.00353775,-0.004370881,2.5E-07
"2018-03-12 19:45:00",63222,"HNTU",12.86,49.18,48.37,49.18,47.54,38.29,40.11,38.25,0.456,24.62,25.08,23.95,2.961,2.772,356.6,5.208,3.288,2.036923,8.48,-0.0008398806,-0.0002555717,2.5E-07
"2018-03-12 19:50:00",63223,"HNTU",12.85,48.27,48.59,49.24,47.97,39,39.57,37.28,0.449,24.3,24.83,23.71,2.989,3.015,354,6.622,3.507,1.004468,8.48,-0.0008398806,-0.0002555717,2.5E-07
"2018-03-12 19:55:00",63224,"HNTU",12.84,45.06,46.4,48.63,44.69,42.94,43.61,37.41,0.437,23.58,24.73,22.8,2.929,2.915,335.6,7.939,4.165,0.3913959,8.48,-0.0008398806,-0.0002555717,2.5E-07
"2018-03-12 20:00:00",63225,"HNTU",12.84,44.33,44.41,45.18,43.54,43.82,43.92,41.59,0.434,23.16,23.89,22.2,2.622,2.788,283.9,56.85,3.726,0.0984237,8.48,0.0009648722,0.002201831,2.5E-07
"2018-03-12 20:05:00",63226,"HNTU",12.84,45.06,44.74,45.42,44.21,43.21,44.35,40.85,0.44,23.67,24.29,22.75,2.319,2.477,249.2,32.06,2.85,0.00390214,8.48,0.0009648722,0.002201831,2.5E-07
"2018-03-12 20:10:00",63227,"HNTU",12.83,44.51,44.71,45.3,44.21,42.97,43.88,42.47,0.429,23.76,24.04,23.4,1.667,1.98,355.4,24.13,2.411,0,8.47,0.0009648722,0.002201831,2.5E-07
"2018-03-12 20:15:00",63228,"HNTU",12.83,45.42,45.08,45.54,44.45,43.82,43.85,42.43,0.453,24.04,24.75,23.29,1.962,1.777,0.428,19.02,3.726,0,8.47,-0.001376905,-0.001113833,2.5E-07
"2018-03-12 20:20:00",63229,"HNTU",12.83,46.03,45.67,46.09,45.42,43.14,43.88,43.11,0.456,24.8,25.01,24.62,2.164,2.149,346,11.6,3.726,0,8.48,-0.001376905,-0.001113833,2.5E-07
"2018-03-12 20:25:00",63230,"HNTU",12.82,48.04,46.93,48.16,46.03,40.79,43.55,40.79,0.465,25.35,25.76,24.82,1.869,1.989,58.63,66.05,2.411,0,8.48,-0.001376905,-0.001113833,2.5E-07
"2018-03-12 20:30:00",63231,"HNTU",12.82,50.47,49.25,50.53,47.98,37.69,40.85,37.69,0.471,25.56,25.84,25.17,1.673,1.844,29.93,67.45,4.603,0,8.48,-0.00155864,-0.001334018,2.5E-07
"2018-03-12 20:35:00",63232,"HNTU",12.82,50.65,50.71,50.96,50.41,36.74,37.69,36.68,0.462,25.45,25.68,25.17,1.467,1.455,6.804,53.72,2.85,0,8.48,-0.00155864,-0.001334018,2.5E-07
"2018-03-12 20:40:00",63233,"HNTU",12.82,49.5,50.29,50.71,49.5,37.65,37.65,36.54,0.453,25.13,25.53,24.64,1.744,1.637,328.8,15.99,3.507,0,8.48,-0.00155864,-0.001334018,2.5E-07
"2018-03-12 20:45:00",63234,"HNTU",12.82,47.37,48.08,49.56,47.25,41.83,41.87,37.65,0.465,24.84,25.43,24.54,1.465,1.514,11.25,30.39,1.973,0,8.48,-0.002947256,-0.003389216,2.5E-07
"2018-03-12 20:50:00",63235,"HNTU",12.81,47.01,47.46,47.8,46.83,41.4,41.87,40.65,0.454,25.05,25.48,24.59,1.407,1.476,334.3,10.9,2.192,0,8.48,-0.002947256,-0.003389216,2.5E-07
"2018-03-12 20:55:00",63236,"HNTU",12.81,47.5,47.16,47.56,46.77,40.48,42.34,40.48,0.452,25.05,25.37,24.53,1.895,1.627,315.5,5.426,4.165,0,8.48,-0.002947256,-0.003389216,2.5E-07
"2018-03-12 21:00:00",63237,"HNTU",12.81,47.86,47.43,47.92,47.13,41.06,41.53,40.45,0.465,25.06,25.48,24.48,2.48,2.245,327.6,11.76,4.384,0,8.48,-0.002195638,-0.002282119,2.5E-07
"2018-03-12 21:05:00",63238,"HNTU",12.8,46.28,47.02,47.98,46.28,42,42.34,40.11,0.448,24.71,25.42,24.26,3.073,2.825,320.2,7.401,4.384,0,8.48,-0.002195638,-0.002282119,2.5E-07
"2018-03-12 21:10:00",63239,"HNTU",12.8,46.65,46.18,46.65,45.92,42.71,43.32,42,0.462,24.83,25.2,24.4,3.055,3.066,310.6,9.81,4.603,0,8.48,-0.002195638,-0.002282119,2.5E-07
"2018-03-12 21:15:00",63240,"HNTU",12.8,48.1,47.84,48.47,46.53,40.18,42.74,40.05,0.459,25.28,25.59,24.87,2.487,2.817,124.2,94.5,4.165,0,8.48,0.0008275875,0.002015471,2.5E-07
"2018-03-12 21:20:00",63241,"HNTU",12.8,47.07,47.5,48.23,46.71,42.27,42.37,40.05,0.465,24.91,25.33,24.53,2.118,2.276,307,24.46,3.069,0,8.48,0.0008275875,0.002015471,2.5E-07
"2018-03-12 21:25:00",63242,"HNTU",12.8,48.47,47.37,48.65,46.77,39.95,42.27,39.95,0.463,25.17,25.55,24.78,1.318,1.749,286.5,88.5,1.973,0,8.48,0.0008275875,0.002015471,2.5E-07
"2018-03-12 21:30:00",63243,"HNTU",12.8,48.96,49.05,49.62,48.59,39.34,39.98,38.36,0.464,25.32,25.59,25,1.61,1.36,286.9,18.47,3.288,0,8.48,-0.002121055,-0.002156334,2.5E-07
"2018-03-12 21:35:00",63244,"HNTU",12.8,48.11,48.32,48.96,47.56,40.72,41.33,39.31,0.466,25.36,25.56,24.97,1.619,1.596,265,16.9,3.507,0,8.48,-0.002121055,-0.002156334,2.5E-07
"2018-03-12 21:40:00",63245,"HNTU",12.8,48.47,47.91,48.53,47.26,40.05,41.74,40.02,0.464,25.28,25.56,24.82,2.27,1.997,278.8,15.94,3.946,0,8.48,-0.002121055,-0.002156334,2.5E-07
"2018-03-12 21:45:00",63246,"HNTU",12.79,46.59,47.69,48.47,46.59,41.8,41.8,39.78,0.451,24.94,25.32,24.63,1.851,2.039,310.9,14.51,2.192,0,8.48,-0.0018749,-0.001786836,2.5E-07
"2018-03-12 21:50:00",63247,"HNTU",12.79,45.2,46.38,46.9,45.2,43.08,43.12,41.33,0.441,24.65,25.22,23.82,1.863,1.83,298.8,6.454,3.507,0,8.48,-0.0018749,-0.001786836,2.5E-07
"2018-03-12 21:55:00",63248,"HNTU",12.79,44.96,44.68,45.2,44.35,44.3,45.21,43.08,0.45,24.39,24.89,23.81,2.184,1.969,295.5,3.986,3.946,0,8.48,-0.0018749,-0.001786836,2.5E-07
"2018-03-12 22:00:00",63249,"HNTU",12.79,43.99,44.18,44.96,43.2,46.32,47.23,44.03,0.453,24.25,24.87,23.53,3.006,2.657,301,4.436,3.946,0,8.48,-0.001231359,-0.0009026935,2.5E-07
"2018-03-12 22:05:00",63250,"HNTU",12.79,42.41,44.21,45.08,42.41,45.25,46.32,43.63,0.417,24.04,24.94,22.61,3.266,3.188,313.1,2.49,3.507,0,8.48,-0.001231359,-0.0009026935,2.5E-07
"2018-03-12 22:10:00",63251,"HNTU",12.78,39.38,40.61,42.41,39.32,49.86,50.51,45.28,0.408,22.82,23.35,22.17,3.248,3.233,329.5,6.68,4.165,0,8.48,-0.001231359,-0.0009026935,2.5E-07
"2018-03-12 22:15:00",63252,"HNTU",12.78,40.47,39.33,40.47,38.59,51.42,54.05,49.83,0.439,23.26,24.42,22.07,3.492,3.366,325,3.297,4.603,0,8.48,0.0007835317,0.001751226,2.5E-07
"2018-03-12 22:20:00",63253,"HNTU",12.78,40.29,40.4,40.71,39.99,49.73,51.85,49.56,0.422,23.49,24.06,22.94,3.841,3.674,323.7,3.422,4.603,0,8.47,0.0007835317,0.001751226,2.5E-07
"2018-03-12 22:25:00",63254,"HNTU",12.78,36.95,38.64,40.35,36.83,54.08,54.21,49.29,0.402,22.07,23.05,21.07,3.803,3.849,319.5,5.651,4.822,0,8.47,0.0007835317,0.001751226,2.5E-07
"2018-03-12 22:30:00",63255,"HNTU",12.78,36.16,36.15,36.95,35.56,55.36,56.44,53.41,0.399,21.51,22.07,21.11,4.106,3.94,306,3.632,5.48,0,8.47,0.001161515,0.002114962,2.5E-07
"2018-03-12 22:35:00",63256,"HNTU",12.77,36.47,36.34,36.71,36.04,55.06,55.93,55.02,0.402,21.93,22.21,21.63,4.418,4.279,311.9,4.023,5.918,0,8.47,0.001161515,0.002114962,2.5E-07
"2018-03-12 22:40:00",63257,"HNTU",12.78,36.04,36.49,36.89,36.04,55.39,56.17,54.52,0.398,22.03,22.45,21.57,4.8,4.598,313.3,4.973,5.042,0,8.47,0.001161515,0.002114962,2.5E-07
"2018-03-12 22:45:00",63258,"HNTU",12.77,35.92,35.8,36.1,35.56,56.98,57.18,55.36,0.407,21.82,22.23,21.46,4.66,4.718,316.7,2.606,5.261,0,8.47,0.001489293,0.002405701,2.5E-07
"2018-03-12 22:50:00",63259,"HNTU",12.77,36.47,36.24,36.59,35.92,55.83,56.95,55.83,0.408,22.25,22.48,22,4.555,4.575,316.5,2.368,5.261,0,8.47,0.001489293,0.002405701,2.5E-07
"2018-03-12 22:55:00",63260,"HNTU",12.77,36.22,36.59,36.95,36.1,56.14,56.44,54.55,0.406,22.11,22.74,21.47,4.426,4.552,318.5,3.061,5.48,0,8.47,0.001489293,0.002405701,2.5E-07
"2018-03-12 23:00:00",63261,"HNTU",12.77,36.1,36.65,37.07,36.1,56.14,56.3,54.55,0.404,22.14,22.68,21.59,3.974,4.277,336.2,13,4.603,0,8.47,0.001445195,0.002361362,2.5E-07
"2018-03-12 23:05:00",63262,"HNTU",12.76,35.25,35.58,36.16,35.19,57.42,57.92,56.04,0.399,21.86,22.16,21.59,3.215,3.594,340.1,12.53,3.288,0,8.47,0.001445195,0.002361362,2.5E-07
"2018-03-12 23:10:00",63263,"HNTU",12.76,36.65,35.43,36.71,34.77,59.1,61.13,57.45,0.435,22.82,23.8,21.62,3.142,3.07,344.5,9.37,5.699,0,8.47,0.001445195,0.002361362,2.5E-07
"2018-03-12 23:15:00",63264,"HNTU",12.76,38.65,37.74,38.71,36.65,55.02,59.07,55.02,0.438,23.78,24.06,23.56,3.343,3.195,326.4,6.522,5.48,0,8.47,-0.000147069,0.0003642784,2.5E-07
"2018-03-12 23:20:00",63265,"HNTU",12.76,39.68,39.17,39.68,38.65,54.62,54.99,54.05,0.452,24.14,24.68,23.75,3.783,3.58,324,7.538,4.822,0,8.47,-0.000147069,0.0003642784,2.5E-07
"2018-03-12 23:25:00",63266,"HNTU",12.75,40.23,40.02,40.35,39.5,54.25,55.09,54.01,0.459,24.92,25.12,24.5,3.575,3.775,331.2,3.291,4.165,0,8.47,-0.000147069,0.0003642784,2.5E-07
"2018-03-12 23:30:00",63267,"HNTU",12.75,40.48,40.31,40.6,39.99,53.48,54.49,53.24,0.457,24.98,25.25,24.76,3.184,3.368,321.8,2.354,3.069,0,8.47,0.0006242846,0.001447223,2.5E-07
"2018-03-12 23:35:00",63268,"HNTU",12.75,40.67,40.69,40.97,40.42,52.4,53.82,52.37,0.451,25.07,25.3,24.53,2.898,3.071,318.3,4.897,3.726,0,8.48,0.0006242846,0.001447223,2.5E-07
"2018-03-12 23:40:00",63269,"HNTU",12.75,38.66,39.38,40.6,38.6,56.38,56.38,52.4,0.449,24.38,24.58,24.23,2.309,2.515,291.6,11.9,2.411,0,8.48,0.0006242846,0.001447223,2.5E-07
"2018-03-12 23:45:00",63270,"HNTU",12.75,38.97,38.63,39.03,38.42,56.25,56.89,56.15,0.453,24.54,24.79,24.23,2.152,2.2,315.8,6.161,3.069,0,8.48,-0.0009735738,-0.0006761352,2.5E-07
"2018-03-12 23:50:00",63271,"HNTU",12.75,37.45,38.2,39.03,37.45,57.8,57.8,54.7,0.439,24.02,24.69,23.66,1.749,1.899,293.3,14.48,2.411,0,8.48,-0.0009735738,-0.0006761352,2.5E-07
"2018-03-12 23:55:00",63272,"HNTU",12.75,39.21,37.89,39.21,37.33,56.69,59.28,56.69,0.461,24.45,25.23,23.61,2.013,1.923,304.5,7.264,3.288,0,8.48,-0.0009735738,-0.0006761352,2.5E-07
"2018-03-13 00:00:00",63273,"HNTU",12.74,36.12,38.08,39.39,36.12,58.47,58.47,54.36,0.421,23.81,25.15,22.8,1.979,2.014,277.9,21.62,3.507,0,8.48,-0.00228201,-0.002579071,2.5E-07
"2018-03-13 00:05:00",63274,"HNTU",12.74,38.12,36.66,38.12,35.51,59.21,62.89,58.47,0.461,24.34,25.25,22.85,2.561,2.263,277.2,8.94,4.603,0,8.48,-0.00228201,-0.002579071,2.5E-07
"2018-03-13 00:10:00",63275,"HNTU",12.74,38.73,38.42,39.15,37.81,55.24,59.38,55.24,0.441,24.84,25.42,24.01,2.578,2.611,297.6,4.197,3.507,0,8.48,-0.00228201,-0.002579071,2.5E-07
"2018-03-13 00:15:00",63276,"HNTU",12.74,38.18,38.25,38.66,37.81,57.87,59.21,55.13,0.452,24.49,25.36,23.82,2.663,2.57,312.7,8.69,3.069,0,8.48,-0.001413483,-0.001327662,2.5E-07
"2018-03-13 00:20:00",63277,"HNTU",12.73,36.36,37.24,38.18,36.36,59.42,59.45,56.45,0.432,23.88,24.66,23.32,2.005,2.374,295.5,26.74,2.85,0,8.48,-0.001413483,-0.001327662,2.5E-07
"2018-03-13 00:25:00",63278,"HNTU",12.73,35.51,35.74,36.42,35.08,63.5,63.6,59.15,0.446,23.57,24.37,23.28,1.625,1.703,243.4,80.5,3.507,0,8.48,-0.001413483,-0.001327662,2.5E-07
"2018-03-13 00:30:00",63279,"HNTU",12.73,35.08,35.35,35.69,35.02,59.99,63.46,59.99,0.415,23.31,24.4,22.57,1.557,1.7,164.5,14.35,3.288,0,8.48,-0.002402247,-0.002785348,2.5E-07
"2018-03-13 00:35:00",63280,"HNTU",12.72,34.66,34.84,35.14,34.54,61.2,61.3,59.96,0.416,22.72,22.9,22.53,1.427,1.458,246.8,23.41,1.534,0,8.48,-0.002402247,-0.002785348,2.5E-07
"2018-03-13 00:40:00",63281,"HNTU",12.72,35.75,35.29,35.81,34.6,60.23,61.2,59.55,0.427,22.95,23.41,22.56,1.516,1.522,258.2,11.29,2.192,0,8.48,-0.002402247,-0.002785348,2.5E-07
"2018-03-13 00:45:00",63282,"HNTU",12.72,37.69,36.78,37.81,35.75,55.77,60.23,55.74,0.427,23.45,23.62,23.27,1.73,1.533,262.1,9.13,3.507,0,8.48,-0.003177339,-0.00398985,2.5E-07
"2018-03-13 00:50:00",63283,"HNTU",12.72,38.85,38.39,39.03,37.75,53.08,55.71,53.04,0.426,23.2,23.41,23.03,2.277,2.033,271.3,4.771,3.507,0,8.48,-0.003177339,-0.00398985,2.5E-07
"2018-03-13 00:55:00",63284,"HNTU",12.72,38.91,38.64,38.97,38.42,54.86,54.97,53.04,0.441,23.45,24.07,23.1,2.356,2.309,263,17.89,2.63,0,8.48,-0.003177339,-0.00398985,2.5E-07
"2018-03-13 01:00:00",63285,"HNTU",12.72,39.76,39.17,39.76,38.73,52.81,54.9,52.81,0.439,23.88,24.13,23.65,2.133,2.275,238.6,4.333,2.85,0,8.48,-0.001629292,-0.001609426,2.5E-07
"2018-03-13 01:05:00",63286,"HNTU",12.72,40.24,40.16,40.73,39.76,50.68,52.81,50.62,0.429,23.84,24.11,23.42,2.181,2.175,260.1,18.18,3.507,0,8.48,-0.001629292,-0.001609426,2.5E-07
"2018-03-13 01:10:00",63287,"HNTU",12.72,36.9,37.86,40.3,36.66,58.88,58.94,50.65,0.437,23.16,23.87,22.48,2.271,2.213,31.64,49.55,3.507,0,8.48,-0.001629292,-0.001609426,2.5E-07
"2018-03-13 01:15:00",63288,"HNTU",12.71,37.33,37.33,37.57,36.84,57.87,58.88,57.02,0.437,23.76,23.98,23.57,1.994,2.242,78.56,2.83,3.726,0,8.48,-0.001650679,-0.001645912,2.5E-07
"2018-03-13 01:20:00",63289,"HNTU",12.71,36.12,36.57,37.39,36,60.16,60.16,57.53,0.433,23.51,23.92,23.28,1.378,1.593,328.6,25.74,1.754,0,8.48,-0.001650679,-0.001645912,2.5E-07
"2018-03-13 01:25:00",63290,"HNTU",12.71,35.99,36.03,36.36,35.69,61.44,61.51,59.08,0.44,23.62,24.11,23.27,1.247,1.37,314.5,7.042,2.192,0,8.48,-0.001650679,-0.001645912,2.5E-07
"2018-03-13 01:30:00",63291,"HNTU",12.71,38.42,37.45,38.54,36.06,56.05,61.54,55.98,0.442,24.17,24.45,23.72,1.193,1.117,302.8,10.15,1.754,0,8.48,-0.003532184,-0.00454379,2.5E-07
"2018-03-13 01:35:00",63292,"HNTU",12.7,36.6,37.04,38.54,36.42,60.46,61.04,54.36,0.444,23.93,24.45,22.84,1.616,1.457,351.9,22.98,3.507,0,8.48,-0.003532184,-0.00454379,2.5E-07
"2018-03-13 01:40:00",63293,"HNTU",12.7,36.79,36.69,36.85,36.54,60.83,60.9,59.96,0.45,24.24,24.54,24.08,1.826,1.767,330.2,8.38,3.726,0,8.48,-0.003532184,-0.00454379,2.5E-07
"2018-03-13 01:45:00",63294,"HNTU",12.7,37.58,37.08,37.64,36.54,60.67,61.91,60.63,0.463,24.97,25.38,24.41,2.127,1.947,6.071,8.86,3.069,0,8.48,-0.002837829,-0.003437616,2.5E-07
"2018-03-13 01:50:00",63295,"HNTU",12.7,38.37,38.05,38.43,37.64,59.56,60.73,59.56,0.469,25.44,25.77,25.15,2.174,2.114,11.17,10.61,3.288,0,8.48,-0.002837829,-0.003437616,2.5E-07
"2018-03-13 01:55:00",63296,"HNTU",12.69,38.67,38.68,38.91,38.31,58.41,59.56,58.41,0.465,25.54,25.71,25.34,2.474,2.264,336.3,9.68,4.165,0,8.48,-0.002837829,-0.003437616,2.5E-07
"2018-03-13 02:00:00",63297,"HNTU",12.7,38.24,38.45,38.79,38.24,59.28,59.28,58.21,0.464,25.27,25.49,25.03,2.613,2.592,309.9,6.034,3.726,0,8.48,-0.001749715,-0.001799377,2.5E-07
"2018-03-13 02:05:00",63298,"HNTU",12.7,38.55,38.15,38.61,37.82,58.68,59.93,58.61,0.465,25.24,25.49,24.99,2.668,2.689,319.4,3.265,3.288,0,8.49,-0.001749715,-0.001799377,2.5E-07
"2018-03-13 02:10:00",63299,"HNTU",12.7,38.61,38.57,38.67,38.49,59.08,59.15,58.31,0.469,25.34,25.65,25.14,1.979,2.334,290,22.41,1.973,0,8.49,-0.001749715,-0.001799377,2.5E-07
"2018-03-13 02:15:00",63300,"HNTU",12.69,38.06,37.99,38.67,37.58,60.91,61.51,57.94,0.474,25.22,25.85,24.76,1.499,1.681,295.4,40.64,2.192,0,8.49,-0.001896024,-0.00201221,2.5E-07
"2018-03-13 02:20:00",63301,"HNTU",12.69,38.67,38.26,38.73,38,60,60.87,59.22,0.478,25.65,26.08,25.13,1.268,1.364,340.8,21.92,2.192,0,8.49,-0.001896024,-0.00201221,2.5E-07
"2018-03-13 02:25:00",63302,"HNTU",12.69,40.07,39.38,40.07,38.67,57.26,59.96,57.26,0.481,25.94,26.24,25.6,1.518,1.379,296.5,10.38,2.192,0,8.49,-0.001896024,-0.00201221,2.5E-07
"2018-03-13 02:30:00",63303,"HNTU",12.69,39.58,40.02,40.25,39.52,57.03,57.26,56.49,0.471,25.95,26.26,25.55,1.901,1.764,307.1,16.29,2.85,0,8.49,-0.003362931,-0.004231127,2.5E-07
"2018-03-13 02:35:00",63304,"HNTU",12.69,39.28,39.16,39.58,38.79,58.41,58.95,56.99,0.476,25.62,26,25.41,2.105,1.98,337.7,5.234,3.288,0,8.49,-0.003362931,-0.004231127,2.5E-07
"2018-03-13 02:40:00",63305,"HNTU",12.69,40.86,40.05,40.98,39.28,55.58,58.34,55.58,0.482,26.02,26.31,25.83,2.388,2.26,4.406,13.53,3.726,0,8.49,-0.003362931,-0.004231127,2.5E-07
"2018-03-13 02:45:00",63306,"HNTU",12.68,40.68,40.91,41.1,40.62,56.66,56.66,55.58,0.488,26.48,26.69,26.2,2.496,2.44,358.9,12.21,3.726,0,8.49,-0.001824973,-0.001882943,2.5E-07
"2018-03-13 02:50:00",63307,"HNTU",12.68,40.37,40.49,40.74,40.31,57.94,58.01,56.66,0.493,26.61,26.89,26.35,2.44,2.51,16.03,14,3.288,0,8.49,-0.001824973,-0.001882943,2.5E-07
"2018-03-13 02:55:00",63308,"HNTU",12.68,40.31,40.4,40.49,40.25,58.07,58.38,57.94,0.493,26.89,27.03,26.75,2.082,2.262,26.63,4.771,2.192,0,8.49,-0.001824973,-0.001882943,2.5E-07
"2018-03-13 03:00:00",63309,"HNTU",12.68,40.61,40.66,40.85,40.37,57.13,58.07,56.79,0.491,26.73,26.92,26.49,1.822,1.965,42.76,5.268,2.192,0,8.49,-0.001845337,-0.001908019,2.5E-07
"2018-03-13 03:05:00",63310,"HNTU",12.68,40.37,40.48,40.73,40.25,57.77,57.8,57.02,0.491,26.61,26.8,26.46,1.314,1.566,37.82,10.96,1.534,0,8.49,-0.001845337,-0.001908019,2.5E-07
"2018-03-13 03:10:00",63311,"HNTU",12.68,40.37,40.31,40.49,40.13,56.48,57.73,56.38,0.481,26.34,26.69,26.07,1.432,1.24,319.7,15.36,3.946,0,8.49,-0.001845337,-0.001908019,2.5E-07
"2018-03-13 03:15:00",63312,"HNTU",12.66,40.49,40.34,40.55,40.19,56.18,56.86,56.18,0.48,26.18,26.32,26.05,1.606,1.586,312.5,4.437,3.726,0,8.49,-0.003470236,-0.004386093,2.5E-07
"2018-03-13 03:20:00",63313,"HNTU",12.67,40.79,40.7,40.85,40.43,55.37,56.18,55.17,0.479,26.03,26.23,25.82,1.395,1.494,357.1,9.87,0.658,0,8.49,-0.003470236,-0.004386093,2.5E-07
"2018-03-13 03:25:00",63314,"HNTU",12.67,41.64,41,41.64,40.61,53.48,55.57,53.45,0.478,25.96,26.12,25.76,1.01,1.303,43.18,35.72,2.411,0,8.49,-0.003470236,-0.004386093,2.5E-07
"2018-03-13 03:30:00",63315,"HNTU",12.67,41.94,42.03,42.31,41.64,52.77,53.48,52.13,0.477,25.95,26.11,25.79,0.381,0.637,108.3,4.173,1.315,0,8.49,-0.004247964,-0.005648364,2.5E-07
"2018-03-13 03:35:00",63316,"HNTU",12.66,41.7,41.87,42.01,41.7,53.11,53.11,52.54,0.476,25.91,26.04,25.72,0.548,0.444,55.91,17.1,1.315,0,8.49,-0.004247964,-0.005648364,2.5E-07
"2018-03-13 03:40:00",63317,"HNTU",12.67,40.67,41.08,41.76,40.49,55.91,55.94,53.14,0.481,25.85,26.21,25.51,0.508,0.577,347.5,20.02,1.534,0,8.49,-0.004247964,-0.005648364,2.5E-07
"2018-03-13 03:45:00",63318,"HNTU",12.67,40.43,40.52,40.73,40.18,55.91,56.01,54.83,0.477,25.94,26.25,25.47,0.579,0.461,310.3,38.65,1.534,0,8.49,-0.006247345,-0.009220965,2.5E-07
"2018-03-13 03:50:00",63319,"HNTU",12.66,41.46,41.08,41.46,40.36,53.72,55.91,53.65,0.477,25.94,26.07,25.79,0.547,0.621,269.8,0.592,1.534,0,8.49,-0.006247345,-0.009220965,2.5E-07
"2018-03-13 03:55:00",63320,"HNTU",12.66,40.97,41.41,41.52,40.97,52.2,53.72,52.2,0.455,25.8,25.98,24.8,0.405,0.415,276,19.08,2.85,0,8.49,-0.006247345,-0.009220965,2.5E-07
"2018-03-13 04:00:00",63321,"HNTU",12.66,39.51,39.67,40.97,39.27,56.99,57.16,52.17,0.469,25.08,25.62,24.63,0.882,0.771,328.3,6.589,3.288,0,8.49,-0.005840261,-0.008472364,2.5E-07
"2018-03-13 04:05:00",63322,"HNTU",12.66,39.45,39.42,39.64,39.27,57.36,57.6,56.25,0.471,25.46,25.8,25.03,0.973,0.881,313.9,8.27,1.315,0,8.49,-0.005840261,-0.008472364,2.5E-07
"2018-03-13 04:10:00",63323,"HNTU",12.65,38.48,39.09,39.45,38.42,58.98,59.01,57.19,0.466,25.53,25.74,25.2,1.573,1.258,334.5,6.561,3.069,0,8.49,-0.005840261,-0.008472364,2.5E-07
"2018-03-13 04:15:00",63324,"HNTU",12.65,38.79,38.54,38.85,38.3,58.74,59.69,58.74,0.47,25.55,25.85,25.3,1.418,1.384,331.8,6.649,2.63,0,8.49,-0.004114534,-0.005464792,2.5E-07
"2018-03-13 04:20:00",63325,"HNTU",12.65,38.3,38.43,38.97,38.18,59.79,60.02,58.41,0.469,25.53,25.76,25.22,2.09,1.775,317.1,10.72,3.507,0,8.49,-0.004114534,-0.005464792,2.5E-07
"2018-03-13 04:25:00",63326,"HNTU",12.65,38.66,38.54,38.73,38.24,59.86,60.36,59.75,0.476,25.89,26.05,25.5,2.255,2.204,293.7,9.1,3.288,0,8.49,-0.004114534,-0.005464792,2.5E-07
"2018-03-13 04:30:00",63327,"HNTU",12.65,38.85,38.76,38.91,38.54,59.35,59.89,59.25,0.476,25.86,25.99,25.68,2.699,2.494,327.8,8.36,3.507,0,8.49,-0.002079685,-0.002276337,2.5E-07
"2018-03-13 04:35:00",63328,"HNTU",12.65,39.27,39.32,39.58,38.91,58.54,59.38,58.2,0.477,26.04,26.22,25.78,2.572,2.633,333.6,4.459,3.288,0,8.49,-0.002079685,-0.002276337,2.5E-07
"2018-03-13 04:40:00",63329,"HNTU",12.65,38.91,39.12,39.27,38.91,58.91,59.38,58.54,0.473,26,26.28,25.65,2.486,2.563,320.7,11.25,3.069,0,8.49,-0.002079685,-0.002276337,2.5E-07
"2018-03-13 04:45:00",63330,"HNTU",12.64,39.88,39.37,39.88,38.85,57.73,59.38,57.73,0.482,26.11,26.26,25.76,2.339,2.456,292.7,4.219,3.288,0,8.49,-0.001351025,-0.001222017,2.5E-07
"2018-03-13 04:50:00",63331,"HNTU",12.64,39.7,39.92,40.12,39.7,57.12,57.73,56.82,0.473,25.97,26.29,25.67,2.216,2.248,319.8,10.47,2.63,0,8.49,-0.001351025,-0.001222017,2.5E-07
"2018-03-13 04:55:00",63332,"HNTU",12.64,39.64,39.62,39.76,39.51,57.6,58.3,57.12,0.476,25.95,26.21,25.7,2.16,2.173,317.2,10.4,2.63,0,8.49,-0.001351025,-0.001222017,2.5E-07
"2018-03-13 05:00:00",63333,"HNTU",12.64,40.85,40.36,40.97,39.64,55.77,57.66,55.74,0.483,26.19,26.42,25.92,1.934,2.066,313,13.68,2.63,0,8.49,-0.001956697,-0.002075742,2.5E-07
"2018-03-13 05:05:00",63334,"HNTU",12.64,39.76,40.5,40.97,39.7,59.62,59.62,55.47,0.495,26.64,27.2,26.1,1.442,1.664,199.4,61.1,1.315,0,8.49,-0.001956697,-0.002075742,2.5E-07
"2018-03-13 05:10:00",63335,"HNTU",12.64,38.6,38.94,39.76,38.48,61.51,61.51,59.55,0.488,26.53,26.89,26.27,1.289,1.398,126.7,7.162,2.411,0,8.49,-0.001956697,-0.002075742,2.5E-07
"2018-03-13 05:15:00",63336,"HNTU",12.64,38.18,38.31,38.6,38.06,62.25,62.35,61.47,0.486,26.45,26.58,26.3,0.954,1.129,130.5,3.434,1.754,0,8.49,-0.003664826,-0.004715691,2.5E-07
"2018-03-13 05:20:00",63337,"HNTU",12.64,38.12,38.13,38.24,38,62.01,62.38,62.01,0.483,26.36,26.47,26.22,0.798,0.913,353.1,69.92,0.877,0,8.49,-0.003664826,-0.004715691,2.5E-07
"2018-03-13 05:25:00",63338,"HNTU",12.63,38.3,38.26,38.42,38.06,61.04,62.08,60.97,0.479,26.2,26.38,26.03,0.249,0.492,333.6,0.112,0,0,8.49,-0.003664826,-0.004715691,2.5E-07
"2018-03-13 05:30:00",63339,"HNTU",12.63,38.6,38.41,38.66,38.3,60.46,61.2,60.43,0.48,26.14,26.28,26,0.097,0.115,326.7,10.74,0.877,0,8.49,-0.005893239,-0.008683659,2.5E-07
"2018-03-13 05:35:00",63340,"HNTU",12.63,38.66,38.71,38.85,38.48,59.86,60.5,59.52,0.476,25.98,26.22,25.72,0.36,0.234,304.5,22.23,1.315,0,8.49,-0.005893239,-0.008683659,2.5E-07
"2018-03-13 05:40:00",63341,"HNTU",12.63,38.91,38.8,39.03,38.48,59.21,59.99,58.88,0.476,25.9,26.1,25.57,0.672,0.468,351.2,9.02,1.754,0,8.49,-0.005893239,-0.008683659,2.5E-07
"2018-03-13 05:45:00",63342,"HNTU",12.63,38.97,39.08,39.27,38.91,58.47,59.28,58.37,0.471,25.89,26.08,25.65,1.196,0.94,333.9,1.874,2.192,0,8.49,-0.005838438,-0.008548852,2.5E-07
"2018-03-13 05:50:00",63343,"HNTU",12.62,38.18,38.7,39.03,38.18,60.23,60.23,58.41,0.47,25.67,25.87,25.48,1.173,1.229,319.8,11.13,1.973,0,8.49,-0.005838438,-0.008548852,2.5E-07
"2018-03-13 05:55:00",63344,"HNTU",12.61,38.18,38.17,38.36,37.94,60.46,60.97,60.23,0.472,25.79,25.95,25.56,1.364,1.295,298.2,10.32,1.973,0,8.49,-0.005838438,-0.008548852,2.5E-07
"2018-03-13 06:00:00",63345,"HNTU",12.61,39.27,38.64,39.27,38.24,58.54,60.5,58.54,0.477,25.87,26.09,25.69,1.498,1.427,319.9,5.077,2.411,0,8.49,-0.003794507,-0.004940224,2.5E-07
"2018-03-13 06:05:00",63346,"HNTU",12.61,39.64,39.61,40,39.15,57.46,58.54,56.99,0.475,25.92,26.12,25.7,1.758,1.656,304.7,2.778,2.63,0,8.49,-0.003794507,-0.004940224,2.5E-07
"2018-03-13 06:10:00",63347,"HNTU",12.6,37.94,38.59,39.64,37.81,62.96,62.99,57.46,0.487,26.23,26.52,25.79,1.746,1.79,164.1,37.34,3.288,0,8.49,-0.003794507,-0.004940224,2.5E-07
"2018-03-13 06:15:00",63348,"HNTU",12.61,38.36,38.07,38.48,37.81,63.02,63.26,62.72,0.496,26.59,26.93,26.28,1.497,1.545,285.2,50.15,2.63,0,8.49,-0.003079657,-0.00378844,2.5E-07
"2018-03-13 06:20:00",63349,"HNTU",12.61,38.48,38.48,38.66,38.3,61.44,63.13,61.44,0.486,26.71,27.02,26.39,1.547,1.499,328.4,6.901,2.63,0,8.49,-0.003079657,-0.00378844,2.5E-07
"2018-03-13 06:25:00",63350,"HNTU",12.6,38.18,38.45,38.6,38.06,62.89,62.92,60.93,0.491,26.38,26.69,26.14,1.56,1.485,279,24.1,2.411,0,8.49,-0.003079657,-0.00378844,2.5E-07
"2018-03-13 06:30:00",63351,"HNTU",12.6,38.3,38.05,38.36,37.81,62.22,64.85,62.22,0.488,26.89,27.25,26.5,1.777,1.754,296.7,23.83,2.411,0,8.49,-0.003326065,-0.004180736,0.0005689094
"2018-03-13 06:35:00",63352,"HNTU",12.6,38.48,38.5,38.66,38.3,61.98,62.18,60.9,0.49,26.35,26.62,26.13,1.802,1.743,293.4,24.57,2.192,0,8.49,-0.003326065,-0.004180736,0.0005689094
"2018-03-13 06:40:00",63353,"HNTU",12.6,37.75,38.04,38.42,37.69,65.55,65.92,61.98,0.504,27.2,27.6,26.47,1.858,1.903,255.2,30.9,2.411,0,8.49,-0.003326065,-0.004180736,0.0005689094
"2018-03-13 06:45:00",63354,"HNTU",12.59,38.06,37.87,38.18,37.57,61.34,65.55,61.34,0.477,26.25,27.32,25.79,1.918,1.882,329.8,12,2.85,0,8.49,-0.002820139,-0.003392023,0.005801784
"2018-03-13 06:50:00",63355,"HNTU",12.59,38.91,38.34,38.91,37.81,60.33,61.71,60.29,0.485,26.09,26.36,25.7,1.831,1.893,283.6,15.2,2.192,0,8.49,-0.002820139,-0.003392023,0.005801784
"2018-03-13 06:55:00",63356,"HNTU",12.59,39.15,38.93,39.33,38.66,59.15,60.33,59.11,0.48,26.19,26.38,25.89,1.922,1.819,355.8,11.4,2.411,0,8.49,-0.002820139,-0.003392023,0.005801784
"2018-03-13 07:00:00",63357,"HNTU",12.59,39.09,39,39.27,38.66,60.12,61.44,59.11,0.487,26.45,26.74,26.09,1.828,1.88,337.2,8.48,2.411,0,8.49,0.003791093,0.006569395,0.01655353
"2018-03-13 07:05:00",63358,"HNTU",12.59,40.73,40.55,41.34,39.03,54.97,60.06,54.29,0.474,26.11,26.43,25.81,1.931,1.87,330.4,12.3,2.192,0,8.49,0.003791093,0.006569395,0.01655353
"2018-03-13 07:10:00",63359,"HNTU",12.59,40.61,40.46,40.79,40.24,56.69,57.26,55.03,0.487,26.19,26.54,25.81,1.835,1.935,356.7,3.976,1.973,0,8.49,0.003791093,0.006569395,0.01655353
"2018-03-13 07:15:00",63360,"HNTU",12.59,39.58,40.25,40.73,39.58,59.15,59.15,56.52,0.488,26.53,26.73,26.31,1.358,1.623,355.7,7.785,1.315,0,8.49,0.004167822,0.007229012,0.03970129
"2018-03-13 07:20:00",63361,"HNTU",12.58,39.27,39.39,39.64,39.21,58.61,59.69,58.57,0.478,26.32,26.6,25.94,0.857,1.128,344.5,1.222,1.315,0,8.49,0.004167822,0.007229012,0.03970129
"2018-03-13 07:25:00",63362,"HNTU",12.58,38.42,38.73,39.27,38.36,61.37,61.81,58.61,0.484,26.16,26.59,25.86,0.442,0.6,288.3,47.03,1.096,0.02719903,8.49,0.004167822,0.007229012,0.03970129
"2018-03-13 07:30:00",63363,"HNTU",12.58,38.12,38.2,38.48,37.94,64.34,64.41,61.31,0.501,26.86,27.2,26.25,0.437,0.401,245.4,6.191,1.315,0.1500953,8.49,0.001640524,0.002757194,0.07800017
"2018-03-13 07:35:00",63364,"HNTU",12.58,38.6,38.15,38.6,37.94,61.98,64.34,61.95,0.492,26.6,27.2,26.31,0.486,0.406,312.5,31.12,1.096,0.4268072,8.49,0.001640524,0.002757194,0.07800017
"2018-03-13 07:40:00",63365,"HNTU",12.58,39.03,38.95,39.15,38.54,60.06,61.98,59.62,0.485,26.42,26.79,26.08,0.444,0.516,24.96,44.11,0.877,0.9335039,8.49,0.001640524,0.002757194,0.07800017
"2018-03-13 07:45:00",63366,"HNTU",12.58,38.42,38.85,39.15,38.3,61.31,61.31,59.96,0.483,26.34,26.62,26.02,0.342,0.43,149.4,5.635,0.877,1.498511,8.49,0.001319409,0.00204701,0.122341
"2018-03-13 07:50:00",63367,"HNTU",12.57,38.36,38.55,38.79,38.3,61.17,61.61,60.36,0.481,26.3,26.59,25.96,0.253,0.328,96.9,60.36,1.096,2.334278,8.49,0.001319409,0.00204701,0.122341
"2018-03-13 07:55:00",63368,"HNTU",12.57,38.73,38.65,38.79,38.42,60.8,61.27,60.77,0.485,26.36,26.49,26.21,0.154,0.186,83.6,25.1,0,3.582161,8.49,0.001319409,0.00204701,0.122341
"2018-03-13 08:00:00",63369,"HNTU",12.57,38.73,38.74,38.85,38.54,62.18,62.65,60.77,0.496,26.72,27.19,26.26,0.192,0.108,33.63,21.96,1.534,5.06916,8.49,0.001383524,0.00177363,0.1688441
"2018-03-13 08:05:00",63370,"HNTU",12.57,38.79,38.68,38.79,38.48,61.84,62.25,61.61,0.495,26.77,26.96,26.51,0.321,0.288,8.66,0.547,1.534,7.556835,8.49,0.001383524,0.00177363,0.1688441
"2018-03-13 08:10:00",63371,"HNTU",12.58,38.85,38.77,38.91,38.66,61.1,61.88,61.04,0.49,26.63,26.9,26.41,0.321,0.321,346.7,20.91,0,11.28936,8.49,0.001383524,0.00177363,0.1688441
"2018-03-13 08:15:00",63372,"HNTU",12.58,39.03,38.99,39.15,38.79,61.04,61.14,60.5,0.493,26.63,26.89,26.46,0.202,0.3,200.3,35.9,0,16.82741,8.49,0.003329791,0.003983413,0.2159784
"2018-03-13 08:20:00",63373,"HNTU",12.58,39.39,39.2,39.51,38.97,59.69,61.41,59.65,0.489,26.64,27.01,26.41,0.049,0.064,320.7,40.84,0.658,22.84956,8.49,0.003329791,0.003983413,0.2159784
"2018-03-13 08:25:00",63374,"HNTU",12.59,39.76,39.6,39.82,39.39,59.05,59.79,58.81,0.491,26.55,26.76,26.33,0.05,0.05,3.184,18.25,0.219,28.41646,8.49,0.003329791,0.003983413,0.2159784
"2018-03-13 08:30:00",63375,"HNTU",12.59,40.06,39.9,40.12,39.64,58.14,59.42,58.07,0.489,26.58,26.82,26.28,0.331,0.162,302.7,5.856,1.315,32.92862,8.49,0.004942058,0.00541223,0.2630411
"2018-03-13 08:35:00",63376,"HNTU",12.59,40.24,40.15,40.3,39.94,58.07,58.88,57.6,0.492,26.63,26.99,26.37,0.477,0.452,338.2,13.74,1.096,35.70559,8.49,0.004942058,0.00541223,0.2630411
"2018-03-13 08:40:00",63377,"HNTU",12.6,40.42,40.33,40.49,40.24,58.41,60.19,58.07,0.498,27.33,27.71,26.68,0.476,0.476,356.5,19.46,0,36.75438,8.5,0.004942058,0.00541223,0.2630411
"2018-03-13 08:45:00",63378,"HNTU",12.6,40.73,40.52,40.73,40.36,58.54,59.48,57.8,0.505,27.23,27.61,26.8,0.195,0.364,311.3,2.03,0,39.3041,8.5,0.006594768,0.0077036,0.309086
"2018-03-13 08:50:00",63379,"HNTU",12.61,41.21,40.91,41.21,40.61,55.61,58.61,55.61,0.489,27,27.57,26.45,0.024,0.067,245.9,11.44,0.877,45.73539,8.5,0.006594768,0.0077036,0.309086
"2018-03-13 08:55:00",63380,"HNTU",12.64,41.64,41.4,41.7,41.09,55.94,56.58,55.34,0.5,26.89,27.28,26.4,0.175,0.133,237.1,10.8,1.096,55.82188,8.5,0.006594768,0.0077036,0.309086
"2018-03-13 09:00:00",63381,"HNTU",12.66,41.88,41.8,41.94,41.58,55.84,56.04,55.4,0.504,27.15,27.42,26.8,0.366,0.22,208.4,12.3,1.754,66.80902,8.5,0.0102862,0.01120874,0.3541447
"2018-03-13 09:05:00",63382,"HNTU",12.68,42.19,42.04,42.19,41.82,55.67,56.38,54.93,0.508,27.34,27.73,27.05,0.796,0.605,241.9,11.19,1.973,77.90405,8.5,0.0102862,0.01120874,0.3541447
"2018-03-13 09:10:00",63383,"HNTU",12.7,42.55,42.34,42.61,42,53.92,55.77,53.79,0.499,27.06,27.53,26.67,0.917,0.799,250,7.401,1.754,88.93903,8.5,0.0102862,0.01120874,0.3541447
"2018-03-13 09:15:00",63384,"HNTU",12.73,42.79,42.69,42.91,42.43,52.6,54.32,52.6,0.491,27.06,27.37,26.68,1.125,1.108,245.2,6.333,1.973,98.0805,8.5,0.01594291,0.01845657,0.3975217
"2018-03-13 09:20:00",63385,"HNTU",12.76,43.52,43.21,43.58,42.79,51.56,52.6,51.53,0.495,26.9,27.14,26.6,0.71,0.887,217.9,54.11,1.315,107.4494,8.5,0.01594291,0.01845657,0.3975217
"2018-03-13 09:25:00",63386,"HNTU",12.8,43.88,43.73,43.88,43.4,50.92,51.86,50.55,0.496,26.78,27.12,26.52,0.605,0.71,184.6,31.15,1.534,116.8764,8.51,0.01594291,0.01845657,0.3975217
"2018-03-13 09:30:00",63387,"HNTU",12.81,44.01,43.85,44.01,43.76,50.38,50.99,50.31,0.493,26.75,26.96,26.5,0.489,0.56,185.2,14.9,1.973,124.1308,8.51,0.0191581,0.02181068,0.4393083
"2018-03-13 09:35:00",63388,"HNTU",12.86,44.43,44.17,44.49,43.88,49.67,50.38,49.67,0.494,26.74,27.08,26.51,0.469,0.503,188.4,23.1,0.658,128.9459,8.51,0.0191581,0.02181068,0.4393083
"2018-03-13 09:40:00",63389,"HNTU",12.92,44.67,44.55,44.73,44.37,49.94,50.72,49.4,0.501,27.02,27.5,26.64,0.564,0.433,136.9,16.27,2.192,137.0889,8.51,0.0191581,0.02181068,0.4393083
"2018-03-13 09:45:00",63390,"HNTU",12.97,44.86,44.82,45.04,44.61,49.57,50.24,49.37,0.501,27.2,27.59,26.93,0.652,0.539,145.4,19.36,2.63,148.4507,8.51,0.02244883,0.02493609,0.4786169
"2018-03-13 09:50:00",63391,"HNTU",13.05,45.28,45.01,45.34,44.73,49.1,50.24,48.9,0.504,27.21,27.65,26.87,0.784,0.738,126.9,15.84,1.534,160.5854,8.51,0.02244883,0.02493609,0.4786169
"2018-03-13 09:55:00",63392,"HNTU",13.14,45.71,45.55,45.83,45.22,48.25,49.3,48.09,0.504,27.33,27.62,27.08,0.724,0.8,190.6,33.91,1.315,170.6684,8.51,0.02244883,0.02493609,0.4786169
"2018-03-13 10:00:00",63393,"HNTU",13.24,45.95,45.94,46.07,45.58,47.41,48.22,47.14,0.5,27.17,27.49,26.93,0.618,0.681,193.9,17.21,2.192,180.6294,8.51,0.02697223,0.03030883,0.5154676
"2018-03-13 10:05:00",63394,"HNTU",13.31,46.25,46.09,46.31,45.83,47.54,47.78,47.21,0.507,27.21,27.46,26.95,0.781,0.639,211.3,16.48,1.973,190.1404,8.51,0.02697223,0.03030883,0.5154676
"2018-03-13 10:10:00",63395,"HNTU",13.39,46.48,46.33,46.55,46.12,46.53,48.15,46.53,0.5,27.33,27.78,27.06,1.16,0.99,205.1,18.28,3.069,195.5635,8.51,0.02697223,0.03030883,0.5154676
"2018-03-13 10:15:00",63396,"HNTU",13.49,46.61,46.59,46.79,46.36,46.29,47.2,46.13,0.5,27.19,27.52,26.96,1.528,1.351,199.1,10.71,2.85,205.0555,8.52,0.03096966,0.03516232,0.5498758
"2018-03-13 10:20:00",63397,"HNTU",13.57,47.15,46.88,47.21,46.54,45.79,46.73,45.79,0.505,27.34,27.62,27.03,1.781,1.674,222.5,10.72,3.288,217.5567,8.52,0.03096966,0.03516232,0.5498758
"2018-03-13 10:25:00",63398,"HNTU",13.66,47.57,47.3,47.63,47.03,45.38,46.46,45.38,0.509,27.46,28.02,27.15,1.805,1.782,218,18.5,3.069,231.7531,8.52,0.03096966,0.03516232,0.5498758
"2018-03-13 10:30:00",63399,"HNTU",13.72,48.12,47.78,48.18,47.45,44.57,45.65,44.54,0.51,27.53,27.78,27.32,1.894,1.905,180.6,20.64,3.946,243.8059,8.52,0.03735648,0.04370711,0.5813334
"2018-03-13 10:35:00",63400,"HNTU",13.8,49.45,48.74,49.45,48.06,42.72,44.57,42.62,0.514,27.51,27.84,27.2,1.654,1.813,146.1,22.25,3.069,254.4225,8.52,0.03735648,0.04370711,0.5813334
"2018-03-13 10:40:00",63401,"HNTU",13.88,49.7,49.59,49.94,49.39,41.71,42.68,41.6,0.506,27.46,27.82,27.13,1.683,1.683,150.5,26.99,3.946,271.7905,8.52,0.03735648,0.04370711,0.5813334
"2018-03-13 10:45:00",63402,"HNTU",13.94,49.58,49.64,49.82,49.39,41.6,42.48,41.27,0.503,27.42,27.74,27.02,1.816,1.706,138.6,18.31,3.946,290.5298,8.52,0.04491173,0.05202353,0.6099619
"2018-03-13 10:50:00",63403,"HNTU",14,49.7,49.49,49.7,49.09,41.81,42.82,41.3,0.507,27.28,27.58,26.81,2.772,2.256,155.8,20.14,6.138,310.3292,8.52,0.04491173,0.05202353,0.6099619
"2018-03-13 10:55:00",63404,"HNTU",14.09,49.45,49.83,50.12,49.45,41.17,42.38,40.53,0.495,27.33,27.9,26.79,3.558,3.117,132.8,16.56,7.234,334.3231,8.52,0.04491173,0.05202353,0.6099619
"2018-03-13 11:00:00",63405,"HNTU",14.02,49.51,49.54,49.88,49.27,41.07,42.28,40.26,0.495,26.93,27.55,26.49,3.671,3.661,149.2,26.72,5.261,352.2952,8.53,0.05347152,0.0639722,0.6357293
"2018-03-13 11:05:00",63406,"HNTU",13.97,49.94,49.75,49.94,49.45,40.8,41.67,40.39,0.499,26.93,27.26,26.65,3.293,3.519,161.9,24.06,4.822,348.8041,8.53,0.05347152,0.0639722,0.6357293
"2018-03-13 11:10:00",63407,"HNTU",13.97,49.94,49.87,50.06,49.58,40.96,41.03,40.16,0.502,26.82,27.21,26.46,2.717,3.015,134,35.86,4.822,329.6769,8.53,0.05347152,0.0639722,0.6357293
"2018-03-13 11:15:00",63408,"HNTU",14.02,50.42,50.52,51.03,49.88,38.1,40.96,38.06,0.475,26.79,27.33,25.84,2.427,2.44,81.8,34.34,5.261,316.0089,8.53,0.05066311,0.06115584,0.6582983
"2018-03-13 11:20:00",63409,"HNTU",14.06,50.3,50.34,50.96,49.81,39.65,40.36,37.83,0.492,26.41,27.57,25.51,2.374,2.463,128.8,32.62,5.699,324.8717,8.53,0.05066311,0.06115584,0.6582983
"2018-03-13 11:25:00",63410,"HNTU",14.16,50.78,50.43,50.78,50.11,38.67,39.71,38.13,0.488,26.38,26.8,25.8,2.722,2.589,137.4,20.77,5.48,337.3907,8.53,0.05066311,0.06115584,0.6582983
"2018-03-13 11:30:00",63411,"HNTU",14.3,51.5,51.28,51.63,50.72,37.86,38.77,37.82,0.491,26.75,27.22,26.36,3.11,2.925,134.9,36.95,6.357,360.9242,8.53,0.05747631,0.06792329,0.6775154
"2018-03-13 11:35:00",63412,"HNTU",14.85,51.62,51.37,51.68,51.02,37.49,38.63,37.49,0.489,26.66,26.99,26.41,3.214,3.121,148.7,30.35,5.261,395.4565,8.53,0.05747631,0.06792329,0.6775154
"2018-03-13 11:40:00",63413,"HNTU",14.81,52.35,51.91,52.35,51.5,37.65,38.19,37.08,0.504,26.91,27.29,26.51,3.118,3.159,170.7,21.88,8.11,449.8485,8.53,0.05747631,0.06792329,0.6775154
"2018-03-13 11:45:00",63414,"HNTU",14.8,53.02,52.68,53.14,52.23,36.71,37.65,36.37,0.504,27.05,27.43,26.59,2.922,3.191,159.8,22.28,7.234,484.9763,8.53,0.07301103,0.08589604,0.6926594
"2018-03-13 11:50:00",63415,"HNTU",14.74,52.47,52.8,53.2,52.35,37.45,37.89,36.3,0.504,27.22,27.68,26.91,3.297,3.051,188.6,20.74,6.576,505.0329,8.53,0.07301103,0.08589604,0.6926594
"2018-03-13 11:55:00",63416,"HNTU",14.65,53.26,53.05,53.38,52.41,36.14,37.69,36.14,0.5,27.38,27.82,27.05,3.646,3.486,174.6,21.09,7.453,541.0255,8.53,0.07301103,0.08589604,0.6926594
"2018-03-13 12:00:00",63417,"HNTU",14.6,55.57,54.37,55.69,53.14,34.48,37.45,34.32,0.519,27.75,28.29,26.99,3.403,3.419,174.8,46.06,5.918,625.7945,8.53,0.09676699,0.1118786,0.7040479
"2018-03-13 12:05:00",63418,"HNTU",14.55,54.41,54.75,55.63,54.05,35.97,36.17,34.05,0.519,27.63,28.09,26.96,3.707,3.591,138.9,33.59,8.55,721.1348,8.54,0.09676699,0.1118786,0.7040479
"2018-03-13 12:10:00",63419,"HNTU",14.53,55.93,55.58,56.23,54.29,33.24,36.41,32.83,0.507,27.8,28.61,27.09,3.183,3.389,140.1,35.41,7.453,800.6133,8.54,0.09676699,0.1118786,0.7040479
"2018-03-13 12:15:00",63420,"HNTU",14.5,53.92,54.9,56.66,53.44,36.2,36.2,32.36,0.513,27.4,28.06,26.98,3.594,3.415,244.9,38.39,6.357,814.4012,8.54,0.1143517,0.1314793,0.7122184
"2018-03-13 12:20:00",63421,"HNTU",14.49,55.37,54.79,55.74,53.86,33.71,36.2,33.64,0.504,27.59,28.05,27.19,3.78,3.631,197.2,17.45,8.55,805.1005,8.54,0.1143517,0.1314793,0.7122184
"2018-03-13 12:25:00",63422,"HNTU",14.47,55.13,54.88,55.43,54.34,33.97,35.36,33.64,0.503,27.48,28.03,27.08,4.051,3.85,174.9,69.37,10.3,770.1878,8.54,0.1143517,0.1314793,0.7122184
"2018-03-13 12:30:00",63423,"HNTU",14.46,56.4,55.22,56.52,54.22,32.73,35.63,32.59,0.508,27.59,28.37,26.95,4.52,4.443,160.7,37.18,10.3,753.7966,8.54,0.1079802,0.1258902,0.7169455
"2018-03-13 12:35:00",63424,"HNTU",14.46,55.43,56,56.95,55.37,34.07,34.75,32.49,0.511,27.78,28.7,27.17,3.847,4.206,143.6,34.34,7.234,750.6575,8.54,0.1079802,0.1258902,0.7169455
"2018-03-13 12:40:00",63425,"HNTU",14.46,57.19,56.14,57.19,55.25,32.63,35.02,32.63,0.521,28.11,28.96,27.5,3.257,3.639,92,55.49,3.946,732.1344,8.54,0.1079802,0.1258902,0.7169455
"2018-03-13 12:45:00",63426,"HNTU",14.46,55.37,55.81,57.37,54.88,34.65,35.12,32.02,0.518,27.76,28.25,27.39,3.018,3.003,225.3,38.54,7.014,713.0329,8.54,0.1053584,0.1225656,0.7176458
"2018-03-13 12:50:00",63427,"HNTU",14.46,54.7,54.67,55.55,53.91,35.86,35.93,34.24,0.523,27.66,28.2,27.35,3.038,3.062,253.7,39.81,6.576,695.7363,8.54,0.1053584,0.1225656,0.7176458
"2018-03-13 12:55:00",63428,"HNTU",14.45,57.19,56.3,57.19,54.58,33.1,35.83,32.52,0.529,27.86,28.47,27.48,3.147,3.244,196.1,72.15,7.891,694.613,8.54,0.1053584,0.1225656,0.7176458
"2018-03-13 13:00:00",63429,"HNTU",14.46,55.97,56.33,57.43,55.73,33.97,34.41,32.42,0.519,28.03,28.53,27.65,3.402,3.201,101.5,36.96,8.99,671.7022,8.54,0.09440271,0.1097182,0.7150245
"2018-03-13 13:05:00",63430,"HNTU",14.45,56.09,55.79,56.39,55.06,34.31,35.59,33.87,0.527,28.38,28.82,27.79,4.112,3.856,181,22.49,10.08,634.4014,8.54,0.09440271,0.1097182,0.7150245
"2018-03-13 13:10:00",63431,"HNTU",14.45,56.81,55.89,56.81,55.48,34.1,34.85,33.97,0.537,28.31,28.89,28,4.412,4.172,153.9,40.77,7.014,603.3657,8.54,0.09440271,0.1097182,0.7150245
"2018-03-13 13:15:00",63432,"HNTU",14.45,56.2,56.59,57.11,56.02,33.9,34.4,32.96,0.522,28.31,28.84,27.81,4.574,4.427,127.5,29.7,12.28,617.4971,8.54,0.0986809,0.1167059,0.7082649
"2018-03-13 13:20:00",63433,"HNTU",14.45,57.77,56.52,57.77,55.77,33.22,34.44,33.22,0.542,28.39,29.23,28,3.936,4.066,148.1,39.16,7.891,672.3349,8.53,0.0986809,0.1167059,0.7082649
"2018-03-13 13:25:00",63434,"HNTU",14.45,56.74,56.56,57.89,55.77,32.72,34.5,32.15,0.514,28.09,28.95,27.72,4.42,4.119,145.5,30.72,8.77,709.4016,8.53,0.0986809,0.1167059,0.7082649
"2018-03-13 13:30:00",63435,"HNTU",14.45,57.28,57.47,58.07,56.31,32.24,34.44,31.34,0.517,28.11,29.03,27.5,4.438,4.482,160.1,22.16,10.52,744.5248,8.53,0.1105288,0.1298297,0.6984655
"2018-03-13 13:35:00",63436,"HNTU",14.45,57.28,57.04,57.65,56.19,32.89,33.69,32.01,0.527,27.98,28.4,27.56,4.515,4.497,163.6,41.99,9.64,751.1628,8.53,0.1105288,0.1298297,0.6984655
"2018-03-13 13:40:00",63437,"HNTU",14.45,57.16,57.62,57.89,57.16,32.45,33.05,31.87,0.518,28.35,28.74,27.78,4.532,4.509,166.6,25.88,10.3,771.6855,8.53,0.1105288,0.1298297,0.6984655
"2018-03-13 13:45:00",63438,"HNTU",14.45,57.82,57.28,57.89,56.92,32.01,33.29,32.01,0.523,28.18,28.56,27.85,3.68,4.291,175.6,33.15,8.11,774.1592,8.53,0.1145903,0.1348726,0.6849942
"2018-03-13 13:50:00",63439,"HNTU",14.45,58.61,57.98,58.67,57.22,31,32.95,30.93,0.521,28.21,28.77,27.68,3.237,3.525,168.4,43.97,7.672,778.4437,8.53,0.1145903,0.1348726,0.6849942
"2018-03-13 13:55:00",63440,"HNTU",14.45,59.22,59.15,59.7,58.55,30.8,31.33,29.25,0.529,27.94,28.46,27.41,2.407,2.711,111.8,85.9,7.891,786.2216,8.53,0.1145903,0.1348726,0.6849942
"2018-03-13 14:00:00",63441,"HNTU",14.45,59.52,59.05,59.71,58.13,31,32.28,30.32,0.538,28.57,29.1,27.93,3.352,2.692,133.8,33.93,10.74,795.0078,8.53,0.1190294,0.1362491,0.6679284
"2018-03-13 14:05:00",63442,"HNTU",14.45,57.89,59.04,60.01,57.89,31.4,31.74,29.72,0.514,28.34,29.26,27.72,4.716,4.061,133,21.83,11.62,800.976,8.53,0.1190294,0.1362491,0.6679284
"2018-03-13 14:10:00",63443,"HNTU",14.44,58.92,58.44,59.4,57.59,30.12,32.45,29.79,0.512,28.12,28.61,27.49,5.633,5.279,140.9,45.6,9.43,798.9158,8.53,0.1190294,0.1362491,0.6679284
"2018-03-13 14:15:00",63444,"HNTU",14.43,59.65,59.21,59.83,58.43,29.45,30.86,28.91,0.514,27.64,28.17,27.2,6.399,6.134,189.1,19.67,13.37,791.9785,8.53,0.1200543,0.143272,0.6476932
"2018-03-13 14:20:00",63445,"HNTU",14.43,59.47,59.29,60.32,58.62,29.75,30.66,28.57,0.516,27.75,28.15,27.28,5.996,6.258,177.8,23.23,9.86,785.7565,8.53,0.1200543,0.143272,0.6476932
"2018-03-13 14:25:00",63446,"HNTU",14.43,57.89,59.1,59.65,57.77,30.43,30.43,28.3,0.498,27.07,27.97,26.61,6.847,6.511,192,29.59,14.25,785.6703,8.53,0.1200543,0.143272,0.6476932
"2018-03-13 14:30:00",63447,"HNTU",14.42,59.58,58.31,59.59,57.65,28.5,31.1,28.3,0.496,27.22,27.72,26.52,6.078,6.29,214.8,36.57,11.62,783.0118,8.53,0.1205483,0.1469478,0.6245364
"2018-03-13 14:35:00",63448,"HNTU",14.41,58.01,59.45,60.31,57.88,30.05,30.19,27.63,0.494,26.97,27.35,26.69,7.322,6.484,208.6,26.83,14.91,780.4789,8.53,0.1205483,0.1469478,0.6245364
"2018-03-13 14:40:00",63449,"HNTU",14.4,58.25,58.79,59.83,57.89,29.85,30.59,28.71,0.495,27.25,27.87,26.76,7.321,7.235,231.1,15.3,11.62,782.8106,8.53,0.1205483,0.1469478,0.6245364
"2018-03-13 14:45:00",63450,"HNTU",14.4,59.95,59.22,60.55,57.95,28.37,30.86,27.83,0.5,27.19,27.7,26.77,8.02,7.701,187.3,37.57,14.69,788.2365,8.53,0.1227823,0.1513966,0.5977651
"2018-03-13 14:50:00",63451,"HNTU",14.4,60.25,60.28,61.1,59.58,27.43,28.94,26.95,0.489,27.08,27.7,26.43,7.667,7.888,170.4,21.6,15.78,784.6155,8.53,0.1227823,0.1513966,0.5977651
"2018-03-13 14:55:00",63452,"HNTU",14.4,60.01,60.34,60.86,59.95,27.9,28.07,26.82,0.493,26.64,27.09,26.33,7.501,7.816,175.9,19.7,16.44,759.98,8.53,0.1227823,0.1513966,0.5977651
"2018-03-13 15:00:00",63453,"HNTU",14.39,61.46,60.39,61.89,59.58,26.48,28.91,26.42,0.493,27.11,27.71,26.59,7.137,7.273,185.9,24.82,17.54,737.0764,8.53,0.1213794,0.1520254,0.5679126
"2018-03-13 15:05:00",63454,"HNTU",14.41,58.61,58.77,61.34,57.88,29.04,29.68,26.45,0.488,26.4,26.96,25.95,6.481,7.024,191.4,20.51,12.06,707.4473,8.53,0.1213794,0.1520254,0.5679126
"2018-03-13 15:10:00",63455,"HNTU",14.4,60.43,59.59,60.43,58.61,28.81,29.85,28.44,0.517,27.38,28.16,26.57,6.633,6.307,187.9,29.92,14.91,659.7897,8.52,0.1213794,0.1520254,0.5679126
"2018-03-13 15:15:00",63456,"HNTU",14.39,59.82,60.33,60.98,59.64,28.1,29.21,27.16,0.493,27.13,28.12,26.59,6.894,6.778,150.8,27.16,13.59,686.9037,8.52,0.1046351,0.1314542,0.5349851
"2018-03-13 15:20:00",63457,"HNTU",14.39,58.61,59.88,60.49,58.61,29.14,29.18,27.7,0.49,26.94,27.49,26.43,7.638,7.129,127.9,17.95,14.47,676.2159,8.52,0.1046351,0.1314542,0.5349851
"2018-03-13 15:25:00",63458,"HNTU",14.39,59.58,58.87,59.64,58.37,28.44,29.99,28.4,0.495,26.98,27.3,26.62,6.313,7.176,133,29.1,8.55,644.0247,8.52,0.1046351,0.1314542,0.5349851
"2018-03-13 15:30:00",63459,"HNTU",14.38,59.58,60.33,60.8,59.52,28.2,29.04,27.26,0.491,27.09,27.76,26.47,6.197,6.14,147.1,37.2,12.49,612.6242,8.52,0.0952605,0.1218542,0.4993502
"2018-03-13 15:35:00",63460,"HNTU",14.41,58.13,58.59,59.52,58.07,30.12,30.42,28.23,0.498,27.06,27.72,26.51,5.737,5.947,189.5,23.57,10.3,533.1045,8.52,0.0952605,0.1218542,0.4993502
"2018-03-13 15:40:00",63461,"HNTU",14.45,58.25,58.45,58.85,58.07,30.15,30.39,28.91,0.5,26.89,27.32,26.4,6.608,6.072,152,16.4,9.64,478.6394,8.52,0.0952605,0.1218542,0.4993502
"2018-03-13 15:45:00",63462,"HNTU",14.42,58.85,58.57,58.85,58.07,29.51,30.39,29.18,0.5,26.98,27.35,26.73,5.817,6.291,153.8,26.72,10.08,350.6423,8.52,0.06320632,0.08540512,0.4612389
"2018-03-13 15:50:00",63463,"HNTU",14.53,58.92,58.9,59.34,58.37,29.25,30.15,28.54,0.497,27,27.5,26.43,5.263,5.512,179.5,28.11,10.08,324.9456,8.52,0.06320632,0.08540512,0.4612389
"2018-03-13 15:55:00",63464,"HNTU",14.5,59.52,59.44,59.89,58.85,28.71,29.31,28.34,0.498,26.99,27.46,26.6,4.754,5.009,191.6,22.64,8.55,349.5817,8.51,0.06320632,0.08540512,0.4612389
"2018-03-13 16:00:00",63465,"HNTU",14.46,61.77,61.29,62.86,59.4,26.68,29.45,25.64,0.502,27.63,28.18,26.75,5.443,5.017,173.3,32.49,12.06,432.4949,8.51,0.0803222,0.1018883,0.420675
"2018-03-13 16:05:00",63466,"HNTU",14.37,59.95,60.49,61.89,59.76,28.37,28.54,26.48,0.5,27.05,27.26,26.67,6.657,6.148,160.5,15.34,13.59,511.8752,8.51,0.0803222,0.1018883,0.420675
"2018-03-13 16:10:00",63467,"HNTU",14.2,59.1,59.7,60.19,59.1,28.91,29.04,27.93,0.494,26.91,27.17,26.65,7.206,6.91,171,15.5,10.74,490.5692,8.51,0.0803222,0.1018883,0.420675
"2018-03-13 16:15:00",63468,"HNTU",14.18,58.49,58.68,59.16,58.43,29.11,29.68,28.71,0.487,26.7,27.04,26.38,6.53,7.145,163.6,36,10.52,392.9696,8.51,0.06218376,0.08656542,0.378411
"2018-03-13 16:20:00",63469,"HNTU",14.24,58.49,58.35,58.55,58.19,28.94,29.51,28.74,0.484,26.3,26.69,25.94,4.533,5.568,215.7,21.58,6.576,296.9093,8.51,0.06218376,0.08656542,0.378411
"2018-03-13 16:25:00",63470,"HNTU",14.2,58.61,58.7,58.92,58.43,28.64,29.31,28.5,0.481,26.49,26.84,26.17,4.82,4.604,145.2,19.65,10.96,279.9663,8.51,0.06218376,0.08656542,0.378411
"2018-03-13 16:30:00",63471,"HNTU",14.24,58.92,58.66,59.04,58.37,28.61,29.41,28.54,0.486,26.46,27.03,26.12,5.218,5.081,124.5,21.41,9.86,276.2121,8.51,0.05153162,0.07061513,0.3344362
"2018-03-13 16:35:00",63472,"HNTU",14.62,59.82,59.18,59.82,58.85,28.1,28.77,28.1,0.493,26.55,27,26.25,5.696,5.158,141.7,39.37,10.96,278.1376,8.51,0.05153162,0.07061513,0.3344362
"2018-03-13 16:40:00",63473,"HNTU",14.59,60.13,59.88,60.55,59.4,27.66,28.3,27.16,0.491,26.57,27.14,26.08,5.047,5.506,191,27.63,11.62,329.2446,8.51,0.05153162,0.07061513,0.3344362
"2018-03-13 16:45:00",63474,"HNTU",14.26,60.13,60.05,60.31,59.58,27.16,28.3,27.16,0.482,26.64,27.01,26.2,5.177,4.984,205.4,19.53,11.4,398.9839,8.51,0.0665912,0.08747284,0.2887
"2018-03-13 16:50:00",63475,"HNTU",14.27,59.64,59.83,60.31,59.1,27.16,28.23,26.75,0.474,26.13,26.76,25.72,6.057,5.864,167.9,24.94,10.52,422.5872,8.51,0.0665912,0.08747284,0.2887
"2018-03-13 16:55:00",63476,"HNTU",14.09,59.1,58.92,59.64,58.43,27.76,28.44,27.09,0.475,25.82,26.03,25.6,6.572,6.14,195.4,20.87,10.08,373.8589,8.51,0.0665912,0.08747284,0.2887
"2018-03-13 17:00:00",63477,"HNTU",14.07,58.98,58.79,59.22,58.37,27.66,28.44,27.43,0.471,25.66,26.04,25.31,6.85,6.719,177.2,20.16,10.74,280.4702,8.51,0.04789069,0.07021955,0.242296
"2018-03-13 17:05:00",63478,"HNTU",14.07,58.85,59.2,59.58,58.85,27.49,27.83,26.85,0.466,25.57,25.98,25.16,5.801,6.371,183.6,23.25,8.77,240.3976,8.51,0.04789069,0.07021955,0.242296
"2018-03-13 17:10:00",63479,"HNTU",14.07,58.85,58.74,58.92,58.49,27.86,28.23,27.43,0.472,25.51,25.83,25.18,4.546,5.211,232.7,42.94,6.795,220.2036,8.51,0.04789069,0.07021955,0.242296
"2018-03-13 17:15:00",63480,"HNTU",14.09,59.34,59.11,59.58,58.73,26.75,28.03,26.62,0.461,25.41,25.91,25.06,3.729,4.096,162.7,23.6,8.77,231.1777,8.5,0.04039241,0.05963316,0.19517
"2018-03-13 17:20:00",63481,"HNTU",14,59.04,59.19,59.4,59.04,27.26,27.29,26.68,0.465,25.28,25.64,24.99,4.168,3.876,161.1,16.08,9.21,225.0165,8.5,0.04039241,0.05963316,0.19517
"2018-03-13 17:25:00",63482,"HNTU",13.94,58.37,58.57,59.22,58.07,27.96,28.1,26.95,0.466,25.24,25.5,25,5.443,4.955,183,18.88,12.49,204.5301,8.5,0.04039241,0.05963316,0.19517
"2018-03-13 17:30:00",63483,"HNTU",13.92,58.13,58.31,58.55,58.01,27.93,28.07,27.43,0.461,25.19,25.41,24.93,5.824,5.611,142.8,15.03,8.55,173.5146,8.5,0.02825231,0.04551785,0.1481356
"2018-03-13 17:35:00",63484,"HNTU",14.49,60.01,58.62,60.01,58.01,26.58,28.1,26.48,0.47,25.29,25.75,24.93,5.671,5.761,141.6,17.07,7.453,166.2684,8.5,0.02825231,0.04551785,0.1481356
"2018-03-13 17:40:00",63485,"HNTU",14.12,59.58,59.85,60.25,59.46,26.35,26.75,25.94,0.458,25.2,25.72,24.87,5.004,5.292,132.1,17.4,7.234,224.9114,8.5,0.02825231,0.04551785,0.1481356
"2018-03-13 17:45:00",63486,"HNTU",13.96,58.37,59,59.58,58.37,27.09,27.16,26.42,0.451,24.83,25.31,24.47,5.065,4.986,135.1,14.1,9.43,241.0397,8.5,0.04110096,0.06088038,0.1022896
"2018-03-13 17:50:00",63487,"HNTU",13.83,58.01,58.04,58.49,57.82,27.49,27.56,27.06,0.452,24.56,24.78,24.33,4.472,4.848,131.2,32,7.014,210.0194,8.5,0.04110096,0.06088038,0.1022896
"2018-03-13 17:55:00",63488,"HNTU",13.76,57.88,57.96,58.13,57.82,27.59,27.7,27.29,0.452,24.62,24.89,24.42,4.101,4.222,184.2,17.55,6.138,129.6326,8.5,0.04110096,0.06088038,0.1022896
"2018-03-13 18:00:00",63489,"HNTU",13.72,58.01,57.96,58.13,57.83,27.53,27.86,27.43,0.453,24.74,24.99,24.51,3.484,3.901,158.4,23.95,8.99,103.3435,8.5,0.01677937,0.03181061,0.05964198
"2018-03-13 18:05:00",63490,"HNTU",13.65,57.77,58.01,58.19,57.65,27.63,27.63,27.16,0.451,24.54,24.74,24.34,4.135,3.671,186.1,15.52,7.453,104.6073,8.5,0.01677937,0.03181061,0.05964198
"2018-03-13 18:10:00",63491,"HNTU",13.56,57.16,57.51,57.89,57.16,28.3,28.3,27.6,0.452,24.57,24.74,24.4,3.854,4.017,163.8,18.78,5.261,97.95354,8.5,0.01677937,0.03181061,0.05964198
"2018-03-13 18:15:00",63492,"HNTU",13.5,57.16,57.12,57.28,56.92,28.13,28.47,28.13,0.449,24.59,24.83,24.41,4.082,3.898,146.2,16.5,8.77,85.01987,8.49,0.01138356,0.02461164,0.02716766
"2018-03-13 18:20:00",63493,"HNTU",13.45,57.52,57.39,57.65,57.04,27.83,28.17,27.63,0.45,24.45,24.78,24.22,3.94,4.164,153.9,24.23,8.77,75.75191,8.49,0.01138356,0.02461164,0.02716766
"2018-03-13 18:25:00",63494,"HNTU",13.39,57.28,57.31,57.52,57.16,28.03,28.37,27.76,0.449,24.58,24.85,24.34,4.636,4.205,119.5,9.52,7.672,77.45468,8.49,0.01138356,0.02461164,0.02716766
"2018-03-13 18:30:00",63495,"HNTU",13.37,57.64,57.44,57.77,57.16,27.83,28.1,27.63,0.452,24.45,24.81,24.14,5.085,4.99,133.7,9.65,9.43,81.63049,8.49,0.01460419,0.02963002,0.01102154
"2018-03-13 18:35:00",63496,"HNTU",13.32,57.4,57.51,57.71,57.28,27.9,28.03,27.46,0.449,24.45,24.65,24.22,5.218,5.002,144.9,11.66,8.11,83.90417,8.49,0.01460419,0.02963002,0.01102154
"2018-03-13 18:40:00",63497,"HNTU",13.27,57.16,57.36,57.52,57.16,27.93,28.07,27.56,0.446,24.4,24.64,24.18,5.56,5.483,150.1,8.84,8.33,83.0938,8.49,0.01460419,0.02963002,0.01102154
"2018-03-13 18:45:00",63498,"HNTU",13.2,56.8,57.03,57.22,56.67,28.1,28.17,27.86,0.442,24.27,24.46,24.04,4.914,5.298,159.8,10.1,6.576,76.18321,8.49,0.01531657,0.02071288,0.00278111
"2018-03-13 18:50:00",63499,"HNTU",13.12,55.83,56.38,56.92,55.77,28.98,28.98,28.1,0.44,24.1,24.25,23.93,4.202,4.516,159.8,10.75,4.822,58.79478,8.49,0.01531657,0.02071288,0.00278111
"2018-03-13 18:55:00",63500,"HNTU",13.04,54.79,55.24,55.95,54.73,30.12,30.19,28.98,0.441,24.03,24.17,23.82,3.316,3.763,145,5.352,4.603,42.46795,8.49,0.01531657,0.02071288,0.00278111
"2018-03-13 19:00:00",63501,"HNTU",13,54.26,54.46,54.79,54.08,30.53,30.6,30.09,0.438,23.97,24.1,23.77,2.82,2.936,138.6,7.579,3.946,31.81805,8.49,0.009158872,0.01325317,9.854599E-08
"2018-03-13 19:05:00",63502,"HNTU",12.96,54.27,54.2,54.33,54.08,29.99,30.6,29.99,0.431,23.76,23.98,23.46,3.009,2.958,147.9,8.84,5.48,29.42956,8.49,0.009158872,0.01325317,9.854599E-08
"2018-03-13 19:10:00",63503,"HNTU",12.93,54.45,54.4,54.63,54.26,29.56,30.06,29.49,0.427,23.47,23.67,23.26,3.232,3.069,143.9,7.799,5.918,27.65956,8.49,0.009158872,0.01325317,9.854599E-08
"2018-03-13 19:15:00",63504,"HNTU",12.9,54.27,54.37,54.51,54.21,29.46,29.59,29.32,0.423,23.18,23.4,22.97,3.718,3.494,143.8,7.988,5.699,21.97516,8.49,0.006856374,0.01031295,2.5E-07
"2018-03-13 19:20:00",63505,"HNTU",12.89,53.79,54.02,54.27,53.79,29.93,30,29.42,0.422,23.08,23.2,22.93,3.633,3.705,143,7.397,4.822,14.38075,8.49,0.006856374,0.01031295,2.5E-07
"2018-03-13 19:25:00",63506,"HNTU",12.88,53.06,53.44,53.85,53.06,30.4,30.4,29.83,0.418,22.9,23.1,22.68,3.179,3.432,143.9,5.844,3.069,7.047126,8.49,0.006856374,0.01031295,2.5E-07
"2018-03-13 19:30:00",63507,"HNTU",12.87,52.82,52.94,53.18,52.76,30.57,30.64,30.27,0.416,22.74,22.91,22.6,2.417,2.81,141.6,7.054,2.63,4.120568,8.49,0.006130844,0.009310723,2.5E-07
"2018-03-13 19:35:00",63508,"HNTU",12.86,52.4,52.61,52.82,52.27,31.28,31.31,30.43,0.419,22.64,22.93,22.46,1.739,2.092,127.6,12.5,2.192,2.661327,8.48,0.006130844,0.009310723,2.5E-07
"2018-03-13 19:40:00",63509,"HNTU",12.86,51.73,52.04,52.46,51.67,31.41,31.48,31.04,0.411,22.6,22.98,22.31,1.079,1.423,95.3,25.8,1.534,1.698125,8.48,0.006130844,0.009310723,2.5E-07
"2018-03-13 19:45:00",63510,"HNTU",12.85,51.18,51.51,51.79,51.12,31.85,31.85,31.34,0.408,22.32,22.5,22.04,0.515,0.775,52.61,24.72,0,1.03767,8.48,-0.0002128919,0.0005014586,2.5E-07
"2018-03-13 19:50:00",63511,"HNTU",12.85,51.24,51.07,51.24,50.88,32.22,32.46,31.78,0.414,22.46,22.61,22.13,0.305,0.395,0.874,7.365,0.877,0.5419276,8.48,-0.0002128919,0.0005014586,2.5E-07
"2018-03-13 19:55:00",63512,"HNTU",12.84,50.82,51.01,51.24,50.64,32.15,32.66,32.12,0.407,22.44,22.62,22.01,0.315,0.313,353,27.37,1.096,0.2056953,8.48,-0.0002128919,0.0005014586,2.5E-07
"2018-03-13 20:00:00",63513,"HNTU",12.84,50.27,50.45,50.76,50.03,32.96,33.03,31.85,0.409,22.07,22.39,21.63,0.35,0.336,344.3,12.79,1.096,0.04668638,8.48,-0.004981714,-0.007440204,2.5E-07
"2018-03-13 20:05:00",63514,"HNTU",12.84,50.15,50.35,50.58,50.03,33,33.03,32.22,0.407,22.06,22.4,21.68,0.206,0.254,327.6,11.59,0.877,0,8.48,-0.004981714,-0.007440204,2.5E-07
"2018-03-13 20:10:00",63515,"HNTU",12.84,50.64,50.52,50.88,50.15,32.15,33.06,32.15,0.404,22.19,22.49,21.8,0.315,0.217,315.9,12.18,2.192,0,8.48,-0.004981714,-0.007440204,2.5E-07
"2018-03-13 20:15:00",63516,"HNTU",12.83,49.97,49.93,50.64,49.36,33.3,34.11,32.19,0.408,22.18,22.56,21.82,0.848,0.581,318.9,8.74,2.411,0,8.48,-0.00492591,-0.007352764,2.5E-07
"2018-03-13 20:20:00",63517,"HNTU",12.83,49.12,49.43,49.91,48.94,34.68,34.85,33.23,0.412,22.17,22.56,21.78,1.402,1.109,326.3,8.1,2.411,0,8.48,-0.00492591,-0.007352764,2.5E-07
"2018-03-13 20:25:00",63518,"HNTU",12.83,48.52,49.16,49.43,48.52,35.49,35.53,34.38,0.412,22.55,22.75,22.29,1.936,1.677,325.6,6.299,3.069,0,8.48,-0.00492591,-0.007352764,2.5E-07
"2018-03-13 20:30:00",63519,"HNTU",12.83,48.22,48.33,48.7,48.04,38.29,38.36,35.49,0.44,23.18,24.05,22.47,2.312,2.108,312.2,4.421,3.288,0,8.48,0.0002070682,0.001062797,2.5E-07
"2018-03-13 20:35:00",63520,"HNTU",12.82,48.53,48.41,48.65,48.16,37.89,38.46,37.89,0.44,24.16,24.35,23.94,2.622,2.497,315.4,4.935,3.288,0,8.48,0.0002070682,0.001062797,2.5E-07
"2018-03-13 20:40:00",63521,"HNTU",12.83,49.74,49.14,49.74,48.47,35.83,37.92,35.83,0.435,23.93,24.16,23.66,2.668,2.627,315,3.104,3.726,0,8.48,0.0002070682,0.001062797,2.5E-07
"2018-03-13 20:45:00",63522,"HNTU",12.82,49.14,49.56,50.05,49.01,36.95,37.35,35.66,0.439,24.05,24.43,23.78,2.519,2.606,315.3,5.749,3.288,0,8.48,0.002792236,0.004670915,2.5E-07
"2018-03-13 20:50:00",63523,"HNTU",12.81,50.89,49.57,50.89,48.95,34.38,37.22,34.38,0.436,24,24.31,23.78,2.383,2.472,318.4,6.559,3.507,0,8.48,0.002792236,0.004670915,2.5E-07
"2018-03-13 20:55:00",63524,"HNTU",12.81,52.65,51.99,52.71,50.89,32.36,34.38,32.36,0.438,23.91,24.28,23.69,2.079,2.288,254.3,61.47,3.069,0,8.48,0.002792236,0.004670915,2.5E-07
"2018-03-13 21:00:00",63525,"HNTU",12.81,51.99,52.44,52.84,51.99,33.64,33.64,32.16,0.444,24.08,24.31,23.86,1.786,1.92,267.6,24.83,2.85,0,8.48,0.002246537,0.004040407,2.5E-07
"2018-03-13 21:05:00",63526,"HNTU",12.81,51.26,51.51,51.99,51.14,34.52,34.55,33.57,0.444,24.23,24.43,23.99,1.629,1.64,279.6,7.356,2.63,0,8.48,0.002246537,0.004040407,2.5E-07
"2018-03-13 21:10:00",63527,"HNTU",12.81,51.44,51.33,51.56,51.14,33.95,34.59,33.91,0.439,24.11,24.32,23.91,1.948,1.758,292.7,5.296,3.069,0,8.48,0.002246537,0.004040407,2.5E-07
"2018-03-13 21:15:00",63528,"HNTU",12.81,50.89,51.2,51.56,50.77,34.52,34.59,33.74,0.438,23.88,24.05,23.73,2.015,2.002,315.3,9.79,2.411,0,8.48,0.0008707522,0.002085965,2.5E-07
"2018-03-13 21:20:00",63529,"HNTU",12.81,50.77,50.72,50.89,50.53,34.72,34.92,34.45,0.438,23.87,24.05,23.67,1.652,1.864,306.8,7.576,1.315,0,8.48,0.0008707522,0.002085965,2.5E-07
"2018-03-13 21:25:00",63530,"HNTU",12.8,49.8,50.43,50.89,49.74,35.77,35.77,34.59,0.436,23.74,24.01,23.38,1.137,1.396,302.1,5.051,1.315,0,8.48,0.0008707522,0.002085965,2.5E-07
"2018-03-13 21:30:00",63531,"HNTU",12.8,47.92,49.18,49.92,47.86,37.28,37.28,35.36,0.423,23.43,23.93,22.62,1.148,1.104,310.4,5.113,2.411,0,8.48,-0.000377795,0.0002036351,2.5E-07
"2018-03-13 21:35:00",63532,"HNTU",12.8,45.92,46.87,47.92,45.92,39.14,40.32,37.15,0.412,23.09,23.92,22.29,1.456,1.331,310.9,7.1,2.192,0,8.48,-0.000377795,0.0002036351,2.5E-07
"2018-03-13 21:40:00",63533,"HNTU",12.8,44.82,45.41,46.04,44.58,43.28,43.52,39.2,0.437,23.11,23.99,22.4,1.76,1.572,311.6,3.551,2.63,0,8.48,-0.000377795,0.0002036351,2.5E-07
"2018-03-13 21:45:00",63534,"HNTU",12.8,44.89,44.33,44.95,43.85,43.05,44.02,41.77,0.436,23.31,24.06,22.76,1.864,1.845,318.8,3.066,2.411,0,8.48,-0.000278844,0.0002571725,2.5E-07
"2018-03-13 21:50:00",63535,"HNTU",12.79,45.55,45.97,46.65,44.89,40.45,42.98,38.73,0.42,23.28,24.18,22.54,1.879,1.857,317.6,3.206,1.973,0,8.48,-0.000278844,0.0002571725,2.5E-07
"2018-03-13 21:55:00",63536,"HNTU",12.79,44.58,44.84,45.43,44.4,43.92,43.99,40.52,0.44,23.57,24.01,22.84,1.755,1.841,316.1,4.154,2.192,0,8.48,-0.000278844,0.0002571725,2.5E-07
"2018-03-13 22:00:00",63537,"HNTU",12.79,44.58,44.62,44.83,44.34,44.29,44.73,43.96,0.443,24.29,24.54,23.88,1.838,1.786,326.1,2.771,2.63,0,8.48,0.0002936271,0.001078685,2.5E-07
"2018-03-13 22:05:00",63538,"HNTU",12.79,44.46,44.46,44.65,44.16,43.76,44.9,43.76,0.436,24.12,24.46,23.62,2.051,1.941,332.8,4.709,2.63,0,8.48,0.0002936271,0.001078685,2.5E-07
"2018-03-13 22:10:00",63539,"HNTU",12.79,44.58,44.52,44.71,44.28,44.09,44.77,43.42,0.441,24,24.45,23.53,2.305,2.188,341.2,1.405,2.63,0,8.48,0.0002936271,0.001078685,2.5E-07
"2018-03-13 22:15:00",63540,"HNTU",12.79,44.22,44.69,45.07,44.1,43.89,44.36,42.85,0.433,23.97,24.45,23.47,2.4,2.353,339.5,1.722,2.85,0,8.48,0.0009844105,0.002030876,2.5E-07
"2018-03-13 22:20:00",63541,"HNTU",12.79,43.86,44.06,44.34,43.74,45.14,45.14,43.69,0.439,23.72,24.08,23.33,2.54,2.469,340.5,1.283,3.069,0,8.48,0.0009844105,0.002030876,2.5E-07
"2018-03-13 22:25:00",63542,"HNTU",12.78,43.37,43.65,43.86,43.37,46.32,46.32,45.17,0.443,24.19,24.46,23.87,2.602,2.577,339,2.438,3.069,0,8.48,0.0009844105,0.002030876,2.5E-07
"2018-03-13 22:30:00",63543,"HNTU",12.78,45.01,44.15,45.08,43.31,44.43,47.26,44.33,0.452,24.64,24.89,24.15,2.497,2.569,329.7,3.103,2.63,0,8.48,0.001673075,0.002937639,2.5E-07
"2018-03-13 22:35:00",63544,"HNTU",12.77,44.23,44.51,44.95,44.1,44.63,45.51,44.06,0.441,24.24,24.66,23.79,2.42,2.448,327.1,3.66,2.85,0,8.48,0.001673075,0.002937639,2.5E-07
"2018-03-13 22:40:00",63545,"HNTU",12.77,42.77,43.36,44.29,42.71,48.07,48.07,44.43,0.449,23.98,24.53,23.55,2.424,2.416,337,1.799,2.85,0,8.47,0.001673075,0.002937639,2.5E-07
"2018-03-13 22:45:00",63546,"HNTU",12.77,44.23,42.98,44.23,42.53,47.87,50.5,47.77,0.473,25.07,25.97,24.36,2.526,2.463,350.8,7.731,3.288,0,8.47,0.001375223,0.002521351,2.5E-07
"2018-03-13 22:50:00",63547,"HNTU",12.77,43.81,44.65,45.08,43.81,47.3,47.8,45.85,0.459,25.39,25.82,25.02,2.49,2.515,357.5,4.326,2.85,0,8.47,0.001375223,0.002521351,2.5E-07
"2018-03-13 22:55:00",63548,"HNTU",12.77,41.32,41.81,43.81,40.9,51.58,51.62,47.2,0.455,24.42,25.04,24.04,2.771,2.589,21.09,12.28,4.603,0,8.47,0.001375223,0.002521351,2.5E-07
"2018-03-13 23:00:00",63549,"HNTU",12.77,40.35,41.35,41.68,40.29,51.21,51.58,49.73,0.435,24.39,24.91,23.69,2.946,2.864,3.531,10.18,3.726,0,8.47,0.001542952,0.002695856,2.5E-07
"2018-03-13 23:05:00",63550,"HNTU",12.77,39.99,39.94,40.35,39.74,52.12,53.07,51.28,0.437,23.96,24.2,23.68,3.358,3.162,339.3,4.343,4.822,0,8.47,0.001542952,0.002695856,2.5E-07
"2018-03-13 23:10:00",63551,"HNTU",12.77,39.99,39.87,40.05,39.62,53.14,53.3,51.99,0.445,23.98,24.42,23.64,3.297,3.363,337.8,6.916,4.603,0,8.47,0.001542952,0.002695856,2.5E-07
"2018-03-13 23:15:00",63552,"HNTU",12.77,39.68,39.72,40.11,39.38,54.75,55.02,53.17,0.454,24.53,24.92,24.23,3.431,3.344,346,7.678,4.822,0,8.47,0.001980389,0.003130441,2.5E-07
"2018-03-13 23:20:00",63553,"HNTU",12.76,38.89,39.45,39.8,38.89,55.56,55.63,54.48,0.446,24.57,24.86,24.32,3.22,3.336,342.5,7.109,3.946,0,8.47,0.001980389,0.003130441,2.5E-07
"2018-03-13 23:25:00",63554,"HNTU",12.76,38.59,38.77,39.02,38.47,55.6,55.87,55.43,0.441,24.29,24.5,23.99,3.228,3.216,334.9,5.809,3.946,0,8.47,0.001980389,0.003130441,2.5E-07
"2018-03-13 23:30:00",63555,"HNTU",12.76,38.95,38.85,39.08,38.53,53.61,55.6,53.54,0.432,23.88,24.16,23.56,3.367,3.287,321.3,3.803,4.603,0,8.47,0.001732905,0.002776309,2.5E-07
"2018-03-13 23:35:00",63556,"HNTU",12.76,39.26,38.8,39.32,38.35,55.23,56.04,53,0.45,23.95,24.77,23.2,3.756,3.514,315.2,1.709,4.822,0,8.47,0.001732905,0.002776309,2.5E-07
"2018-03-13 23:40:00",63557,"HNTU",12.76,38.65,38.95,39.32,38.53,55.12,55.36,54.28,0.439,24.09,24.62,23.79,4.325,4.031,310.1,2.423,5.699,0,8.47,0.001732905,0.002776309,2.5E-07
"2018-03-13 23:45:00",63558,"HNTU",12.75,38.77,38.66,38.83,38.53,54.69,55.19,54.28,0.437,23.71,23.98,23.46,4.622,4.541,311.2,3.617,5.699,0,8.47,0.002630097,0.003855136,2.5E-07
"2018-03-13 23:50:00",63559,"HNTU",12.75,38.41,38.65,38.83,38.41,54.82,54.92,54.42,0.432,23.71,23.89,23.53,4.367,4.54,319.1,2.499,3.946,0,8.47,0.002630097,0.003855136,2.5E-07
"2018-03-13 23:55:00",63560,"HNTU",12.74,37.62,38.14,38.53,37.5,56.37,56.41,54.59,0.431,23.49,23.78,22.91,3.924,4.173,332.9,6.522,4.384,0,8.47,0.002630097,0.003855136,2.5E-07
"2018-03-14 00:00:00",63561,"HNTU",12.74,36.71,37.11,37.62,36.53,58.7,58.7,56.31,0.433,23.33,23.62,23.04,3.422,3.635,348.7,8.81,4.384,0,8.47,0.002567535,0.003740756,2.5E-07
"2018-03-14 00:05:00",63562,"HNTU",12.74,36.53,36.38,36.89,35.98,58.43,58.83,58.19,0.428,23.21,23.79,22.81,3.481,3.392,328.3,16.46,5.261,0,8.47,0.002567535,0.003740756,2.5E-07
"2018-03-14 00:10:00",63563,"HNTU",12.74,37.01,37.52,38.11,36.53,56.78,58.56,55.46,0.424,23.58,24.13,23.08,3.489,3.527,341.7,5.676,5.48,0,8.47,0.002567535,0.003740756,2.5E-07
"2018-03-14 00:15:00",63564,"HNTU",12.74,36.16,36.39,37.07,36.04,58.43,59.88,56.78,0.421,23.2,23.63,22.91,3.581,3.517,334.2,6.33,4.165,0,8.47,0.00158129,0.002499887,2.5E-07
"2018-03-14 00:20:00",63565,"HNTU",12.73,38.65,37.15,38.65,36.16,55.43,58.63,55.43,0.441,23.6,24.43,22.99,3.537,3.615,342.8,3.959,4.165,0,8.47,0.00158129,0.002499887,2.5E-07
"2018-03-14 00:25:00",63566,"HNTU",12.73,37.99,38.22,39.02,37.51,57.25,57.83,54.28,0.444,23.77,24.34,23.08,3.307,3.382,345.7,4.624,3.946,0,8.47,0.00158129,0.002499887,2.5E-07
"2018-03-14 00:30:00",63567,"HNTU",12.73,39.75,38.93,39.75,37.75,54.49,57.83,54.42,0.453,24.59,25.04,23.84,3.414,3.38,348.6,4.927,5.042,0,8.47,0.001769521,0.002780094,2.5E-07
"2018-03-14 00:35:00",63568,"HNTU",12.73,40.24,39.87,40.36,39.45,53.01,54.66,52.94,0.449,24.56,24.75,24.34,3.551,3.498,337.6,3.932,5.042,0,8.47,0.001769521,0.002780094,2.5E-07
"2018-03-14 00:40:00",63569,"HNTU",12.73,39.51,39.65,40.18,39.39,54.43,54.9,52.97,0.448,24.49,24.79,24.19,3.784,3.644,337.3,3.538,4.603,0,8.47,0.001769521,0.002780094,2.5E-07
"2018-03-14 00:45:00",63570,"HNTU",12.72,40.36,39.42,40.36,38.79,53.62,55.94,53.62,0.456,24.61,24.99,24.05,3.784,3.753,338.3,5.981,5.042,0,8.47,0.002273773,0.003462964,2.5E-07
"2018-03-14 00:50:00",63571,"HNTU",12.72,40.73,40.43,40.91,40.06,51.8,53.62,51.73,0.447,24.6,24.9,24.35,3.959,3.846,347.4,2.899,5.042,0,8.47,0.002273773,0.003462964,2.5E-07
"2018-03-14 00:55:00",63572,"HNTU",12.72,40.73,40.39,40.79,40.12,52.34,53.14,51.73,0.451,24.44,24.75,24.16,4.103,4.031,353,5.496,5.261,0,8.48,0.002273773,0.003462964,2.5E-07
"2018-03-14 01:00:00",63573,"HNTU",12.72,40.42,41.24,41.94,40.42,52.1,52.3,49.97,0.444,24.51,24.83,24.06,4.384,4.302,349.1,6.844,5.918,0,8.48,0.003118769,0.004540291,2.5E-07
"2018-03-14 01:05:00",63574,"HNTU",12.72,41.09,40.22,41.09,39.76,52,53.75,52,0.455,24.52,24.89,24.12,4.537,4.411,339,5.786,6.357,0,8.48,0.003118769,0.004540291,2.5E-07
"2018-03-14 01:10:00",63575,"HNTU",12.72,41.34,41.35,41.7,40.97,51.9,52,50.92,0.458,24.85,25.12,24.61,4.799,4.76,343,7.927,6.576,0,8.48,0.003118769,0.004540291,2.5E-07
"2018-03-14 01:15:00",63576,"HNTU",12.72,42.06,41.09,42.06,40.3,50.24,53.62,50.18,0.456,24.82,25.35,24.31,4.548,4.589,318.7,5.537,5.261,0,8.48,0.003727439,0.00524609,2.5E-07
"2018-03-14 01:20:00",63577,"HNTU",12.71,42.43,42.61,43.16,41.94,49.5,50.31,48.83,0.456,25.06,25.37,24.69,4.472,4.601,329.4,7.374,5.699,0,8.48,0.003727439,0.00524609,2.5E-07
"2018-03-14 01:25:00",63578,"HNTU",12.71,42.12,41.89,42.43,41.52,50.28,50.85,49.5,0.458,24.74,25.07,24.43,4.077,4.164,323.1,13.16,5.042,0,8.48,0.003727439,0.00524609,2.5E-07
"2018-03-14 01:30:00",63579,"HNTU",12.71,40.73,41.63,42.49,40.49,52.4,52.4,49.37,0.452,24.56,25.1,23.88,3.638,3.984,288.9,45.93,5.261,0,8.48,0.003739277,0.005359871,2.5E-07
"2018-03-14 01:35:00",63580,"HNTU",12.71,40.36,40.64,40.85,40.18,52.6,52.6,51.36,0.447,24.34,24.66,23.88,2.668,3.062,323.2,12.53,3.288,0,8.48,0.003739277,0.005359871,2.5E-07
"2018-03-14 01:40:00",63581,"HNTU",12.71,38.54,39.38,40.61,38.12,56.18,56.42,50.48,0.445,23.83,24.53,23.01,2.125,2.408,285.2,44.68,3.069,0,8.48,0.003739277,0.005359871,2.5E-07
"2018-03-14 01:45:00",63582,"HNTU",12.7,38.36,39.58,40.18,38.36,53.52,56.21,52.07,0.421,24.22,24.75,22.96,2.076,2.025,295.9,37.39,3.507,0,8.48,0.0008169292,0.00163895,2.5E-07
"2018-03-14 01:50:00",63583,"HNTU",12.7,37.03,36.52,38.3,35.75,59.21,60.02,53.55,0.442,23.13,24.21,22.72,2.407,2.258,279.6,22.18,3.726,0,8.48,0.0008169292,0.00163895,2.5E-07
"2018-03-14 01:55:00",63584,"HNTU",12.7,37.69,38.53,39.27,37.09,55.07,59.15,52.03,0.422,23.55,24.3,22.57,2.614,2.593,270,31.85,3.946,0,8.48,0.0008169292,0.00163895,2.5E-07
"2018-03-14 02:00:00",63585,"HNTU",12.7,38.18,37.7,38.24,37.39,56.38,56.99,55.07,0.44,23.53,24.09,22.98,2.863,2.668,300.7,6.71,4.603,0,8.48,0.0005195135,0.001179097,2.5E-07
"2018-03-14 02:05:00",63586,"HNTU",12.7,37.21,37.9,38.42,37.21,57.19,57.22,55.37,0.43,23.67,24.12,23.3,3.189,3.092,310.7,6.054,4.822,0,8.48,0.0005195135,0.001179097,2.5E-07
"2018-03-14 02:10:00",63587,"HNTU",12.7,36.9,37.23,37.57,36.84,57.66,57.87,56.65,0.428,23.51,23.79,23.23,3.398,3.308,315.3,7.433,4.822,0,8.48,0.0005195135,0.001179097,2.5E-07
"2018-03-14 02:15:00",63588,"HNTU",12.7,36.9,36.97,37.21,36.78,58.54,58.54,57.6,0.435,23.54,23.83,23.29,3.28,3.407,327.3,6.475,3.507,0,8.48,0.001443901,0.002354223,2.5E-07
"2018-03-14 02:20:00",63589,"HNTU",12.69,36.84,36.9,37.03,36.72,58,59.01,57.87,0.43,23.74,23.98,23.4,3.064,3.182,324.6,2.361,3.726,0,8.48,0.001443901,0.002354223,2.5E-07
"2018-03-14 02:25:00",63590,"HNTU",12.69,35.75,36.13,36.84,35.63,60.12,60.23,58,0.427,23.21,23.51,23,2.786,2.826,330.5,6.396,3.069,0,8.48,0.001443901,0.002354223,2.5E-07
"2018-03-14 02:30:00",63591,"HNTU",12.69,34.9,35.71,36.12,34.84,59.85,60.46,58.47,0.411,23,23.65,22.16,2.633,2.743,316.4,6.895,3.069,0,8.48,0.0008081902,0.001510756,2.5E-07
"2018-03-14 02:35:00",63592,"HNTU",12.69,35.27,35.56,36.36,34.72,59.35,62.28,57.22,0.413,22.9,24.02,22.06,2.389,2.519,308.4,6.987,3.507,0,8.47,0.0008081902,0.001510756,2.5E-07
"2018-03-14 02:40:00",63593,"HNTU",12.68,34.54,34.91,35.27,34.54,61.04,62.86,59.45,0.413,22.99,23.46,22.45,2.129,2.335,301.7,13.26,2.85,0,8.47,0.0008081902,0.001510756,2.5E-07
"2018-03-14 02:45:00",63594,"HNTU",12.68,34.17,34.27,34.66,33.93,62.22,64.85,60.97,0.415,23.05,23.8,22.42,1.918,1.964,287.9,12.74,2.63,0,8.47,-0.0002075193,0.0001304904,2.5E-07
"2018-03-14 02:50:00",63595,"HNTU",12.68,34.42,34.07,34.66,33.63,62.69,65.08,62.22,0.422,23.21,23.76,22.41,2.068,1.928,294.5,9.53,3.726,0,8.47,-0.0002075193,0.0001304904,2.5E-07
"2018-03-14 02:55:00",63596,"HNTU",12.68,34.3,34.37,34.54,34.17,63.67,63.74,62.62,0.427,23.19,23.41,22.94,2.047,2.014,294.3,10.76,2.411,0,8.47,-0.0002075193,0.0001304904,2.5E-07
"2018-03-14 03:00:00",63597,"HNTU",12.67,35.52,34.54,35.52,34.18,61.11,63.7,61.07,0.43,23.19,23.58,22.9,1.849,1.986,295.5,11.12,1.754,0,8.47,-0.0007355081,-0.0006219717,2.5E-07
"2018-03-14 03:05:00",63598,"HNTU",12.67,32.6,34.42,35.7,32.6,63.88,63.88,59.22,0.4,22.3,23.54,21.39,1.689,1.735,326.3,20.83,3.507,0,8.47,-0.0007355081,-0.0006219717,2.5E-07
"2018-03-14 03:10:00",63599,"HNTU",12.68,33.51,32.85,33.64,32.3,63.3,66.1,63.23,0.411,22.41,23.35,21.67,1.653,1.716,334.4,1.701,2.411,0,8.47,-0.0007355081,-0.0006219717,2.5E-07
"2018-03-14 03:15:00",63600,"HNTU",12.67,34,33.82,34.24,33.45,62.49,65.97,62.43,0.414,23.01,23.86,22.33,1.765,1.716,323.4,10.79,2.411,0,8.47,-0.00108018,-0.001128539,2.5E-07
"2018-03-14 03:20:00",63601,"HNTU",12.67,36.43,34.98,36.61,33.76,59.43,65.56,59.29,0.433,23.78,24.72,22.41,1.639,1.741,273.1,18.74,2.63,0,8.47,-0.00108018,-0.001128539,2.5E-07
"2018-03-14 03:25:00",63602,"HNTU",12.67,37.22,36.59,37.22,36.31,59.7,61.38,59.22,0.449,24.19,24.73,23.61,1.796,1.643,260.3,9.4,2.411,0,8.47,-0.00108018,-0.001128539,2.5E-07
"2018-03-14 03:30:00",63603,"HNTU",12.67,33.15,35.68,37.34,33.09,63.74,63.74,58.92,0.408,23.14,24.53,21.65,2.173,1.933,316.1,25.16,3.946,0,8.47,-0.0009288798,-0.0008842246,2.5E-07
"2018-03-14 03:35:00",63604,"HNTU",12.66,35.65,33.89,35.65,32.79,62.36,67.86,62.36,0.441,23.55,24.57,22.08,2.493,2.383,317.7,18.02,4.165,0,8.47,-0.0009288798,-0.0008842246,2.5E-07
"2018-03-14 03:40:00",63605,"HNTU",12.66,35.16,35.4,35.71,34.92,62.13,62.97,61.05,0.431,23.64,24.28,23.08,3.091,2.782,308,4.218,5.042,0,8.47,-0.0009288798,-0.0008842246,2.5E-07
"2018-03-14 03:45:00",63606,"HNTU",12.66,35.16,35.39,35.64,35.1,62.73,63.17,61.32,0.435,23.77,24.25,23.36,3.398,3.343,307.8,2.72,4.822,0,8.47,0.0003435909,0.000855853,2.5E-07
"2018-03-14 03:50:00",63607,"HNTU",12.65,34.01,34.51,35.16,33.95,65.47,65.5,62.67,0.434,23.74,24.11,23.47,3.263,3.302,343.7,8.17,3.288,0,8.47,0.0003435909,0.000855853,2.5E-07
"2018-03-14 03:55:00",63608,"HNTU",12.65,33.71,33.57,34.07,33.22,68.41,68.44,65.4,0.447,23.75,24.42,23.32,2.923,3.041,334.6,4.773,4.165,0,8.48,0.0003435909,0.000855853,2.5E-07
"2018-03-14 04:00:00",63609,"HNTU",12.65,34.44,34.05,34.44,33.59,67.02,68.47,66.69,0.451,24.36,24.64,24.04,2.888,2.824,337.4,6.166,4.603,0,8.48,0.0003138269,0.000783278,2.5E-07
"2018-03-14 04:05:00",63610,"HNTU",12.65,34.32,34.37,34.74,34.07,66.28,67.02,65.57,0.444,24.29,24.79,23.95,2.974,2.935,322.4,7.938,4.603,0,8.48,0.0003138269,0.000783278,2.5E-07
"2018-03-14 04:10:00",63611,"HNTU",12.65,33.95,34.44,34.8,33.95,66.89,67.33,65.64,0.442,24.44,25.07,24.07,2.927,3.085,327.1,7.895,4.165,0,8.48,0.0003138269,0.000783278,2.5E-07
"2018-03-14 04:15:00",63612,"HNTU",12.65,35.29,34.58,35.41,33.83,65.04,67.19,65,0.453,24.59,25.16,23.99,2.789,2.893,314.9,10.99,4.384,0,8.48,0.0002143737,0.0006581653,2.5E-07
"2018-03-14 04:20:00",63613,"HNTU",12.64,34.26,35.61,36.32,34.26,62.94,65.51,61.33,0.421,24.58,25.36,22.96,2.401,2.626,257.7,57.15,2.63,0,8.48,0.0002143737,0.0006581653,2.5E-07
"2018-03-14 04:25:00",63614,"HNTU",12.64,32.86,33.29,34.38,32.74,68.85,68.85,63.01,0.435,23.61,24.01,22.87,1.709,2.013,245.9,32.52,1.315,0,8.48,0.0002143737,0.0006581653,2.5E-07
"2018-03-14 04:30:00",63615,"HNTU",12.64,32.07,32.34,32.8,32.01,71.01,71.04,68.78,0.435,23.56,23.82,23.27,1.073,1.341,260.9,8.96,2.192,0,8.48,-0.0008988121,-0.0008680269,2.5E-07
"2018-03-14 04:35:00",63616,"HNTU",12.64,35.41,33.67,35.53,32.07,66.52,71.88,66.52,0.466,24.82,25.52,23.8,1.091,1.021,303.2,17.73,2.85,0,8.48,-0.0008988121,-0.0008680269,2.5E-07
"2018-03-14 04:40:00",63617,"HNTU",12.64,36.38,36.15,36.69,35.41,63.48,66.45,63.28,0.462,25.28,25.8,24.73,1.968,1.501,334.9,6.398,4.822,0,8.48,-0.0008988121,-0.0008680269,2.5E-07
"2018-03-14 04:45:00",63618,"HNTU",12.64,37.23,36.62,37.23,36.2,63.55,64.83,63.42,0.478,25.69,26.09,25.16,2.781,2.418,333.7,7.8,5.918,0,8.48,-0.001371776,-0.001550112,2.5E-07
"2018-03-14 04:50:00",63619,"HNTU",12.63,36.75,36.87,37.17,36.57,64.43,64.43,63.45,0.476,25.85,25.99,25.59,3.467,3.125,348.3,10.65,5.042,0,8.48,-0.001371776,-0.001550112,2.5E-07
"2018-03-14 04:55:00",63620,"HNTU",12.63,36.26,36.49,36.81,36.14,64.97,65.14,64.09,0.471,25.7,25.97,25.47,3.747,3.626,345.9,8.94,5.48,0,8.48,-0.001371776,-0.001550112,2.5E-07
"2018-03-14 05:00:00",63621,"HNTU",12.62,35.72,35.93,36.32,35.66,65.68,65.85,64.83,0.465,25.45,25.75,25.06,3.643,3.727,310.2,31.05,5.042,0,8.48,0.0009249639,0.001601014,2.5E-07
"2018-03-14 05:05:00",63622,"HNTU",12.62,34.26,35.42,36.02,34.26,66.42,66.45,64.56,0.444,24.94,25.63,24.05,3.464,3.541,314.9,12.37,4.384,0,8.48,0.0009249639,0.001601014,2.5E-07
"2018-03-14 05:10:00",63623,"HNTU",12.62,33.96,34.04,34.32,33.83,69.15,69.15,66.52,0.457,24.54,24.99,24.17,3.057,3.301,326.6,11.66,4.603,0,8.48,0.0009249639,0.001601014,2.5E-07
"2018-03-14 05:15:00",63624,"HNTU",12.62,36.14,34.73,36.14,34.02,66.72,69.32,66.72,0.481,25.44,26.18,24.99,3.03,2.894,338.7,7.916,6.138,0,8.48,0.0004176282,0.0009154897,2.5E-07
"2018-03-14 05:20:00",63625,"HNTU",12.62,39.42,37.72,39.48,36.08,60.11,66.76,60.11,0.493,26.37,26.81,25.84,3.708,3.363,339.1,11.25,7.672,0,8.49,0.0004176282,0.0009154897,2.5E-07
"2018-03-14 05:25:00",63626,"HNTU",12.61,37.11,37.75,39.91,35.72,64.36,65.2,56.67,0.482,25.42,26.87,23.95,3.93,3.796,288.6,28.1,6.138,0,8.49,0.0004176282,0.0009154897,2.5E-07
"2018-03-14 05:30:00",63627,"HNTU",12.61,37.54,37.07,37.84,36.14,61.93,64.33,60.08,0.472,25.48,26.31,24.2,4.142,4.126,295.6,17.29,5.699,0,8.49,0.00147921,0.002331004,2.5E-07
"2018-03-14 05:35:00",63628,"HNTU",12.61,36.63,36.79,37.6,36.38,61.53,63.75,60.95,0.452,25.02,25.68,24.61,3.527,3.875,300.4,13.83,4.384,0,8.49,0.00147921,0.002331004,2.5E-07
"2018-03-14 05:40:00",63629,"HNTU",12.61,36.14,36.49,36.81,36.02,62.67,62.78,60.75,0.452,24.46,24.81,24.15,3.334,3.426,288.7,5.765,3.507,0,8.49,0.00147921,0.002331004,2.5E-07
"2018-03-14 05:45:00",63630,"HNTU",12.6,34.38,35.36,36.14,34.38,63.62,64.8,62.14,0.428,24.21,24.79,23.29,3.133,3.214,315.5,12.57,4.384,0,8.49,0.001161114,0.001917171,2.5E-07
"2018-03-14 05:50:00",63631,"HNTU",12.6,33.59,33.57,34.38,33.23,69.25,69.25,63.62,0.451,23.78,24.65,23.1,2.607,2.945,335.4,4.776,3.507,0,8.49,0.001161114,0.001917171,2.5E-07
"2018-03-14 05:55:00",63632,"HNTU",12.6,32.26,33,33.71,32.13,67.6,69.29,66.72,0.417,23.47,24.67,22.54,1.983,2.289,214.8,42.38,2.411,0,8.49,0.001161114,0.001917171,2.5E-07
"2018-03-14 06:00:00",63633,"HNTU",12.6,33.35,32.68,33.47,32.01,68.21,70.77,67.6,0.44,23.8,24.61,22.6,1.584,1.743,324.5,13.39,3.726,0,8.49,-0.0005771223,-0.0004223713,2.5E-07
"2018-03-14 06:05:00",63634,"HNTU",12.59,34.02,33.04,34.14,32.62,70.91,71.72,68.07,0.47,24.15,25.7,23.63,2.169,1.76,281.4,31.59,4.822,0,8.48,-0.0005771223,-0.0004223713,2.5E-07
"2018-03-14 06:10:00",63635,"HNTU",12.6,35.23,35.03,36.26,34.14,66.08,70.77,63.21,0.459,25.07,26.41,23.71,2.977,2.556,246.7,23.8,4.603,0,8.48,-0.0005771223,-0.0004223713,2.5E-07
"2018-03-14 06:15:00",63636,"HNTU",12.59,37.05,36.25,37.11,35.17,61.93,66.05,61.87,0.463,25.07,25.38,24.68,2.855,3.054,275.3,19.77,3.288,0,8.48,-0.0003311109,-6.307724E-05,2.5E-07
"2018-03-14 06:20:00",63637,"HNTU",12.59,35.17,35.98,37.23,35.11,65.1,65.14,59.57,0.451,24.42,25.38,23.7,1.781,2.368,259.2,35.36,1.534,0,8.48,-0.0003311109,-6.307724E-05,2.5E-07
"2018-03-14 06:25:00",63638,"HNTU",12.59,35.66,35.27,35.72,34.81,65.58,66.18,64.63,0.464,24.85,25.34,24.24,0.779,1.323,336,10.09,1.096,0,8.48,-0.0003311109,-6.307724E-05,2.5E-07
"2018-03-14 06:30:00",63639,"HNTU",12.59,35.41,35.74,36.14,35.29,64.97,65.85,63.01,0.455,25.12,25.64,24.27,0.379,0.472,274.1,43.84,3.069,0,8.48,-0.001703577,-0.002058507,0.0008657288
"2018-03-14 06:35:00",63640,"HNTU",12.59,34.74,35.2,35.66,34.56,66.69,66.72,62.81,0.455,24.51,25.06,23.56,0.822,0.523,272.5,22.52,2.85,0,8.48,-0.001703577,-0.002058507,0.0008657288
"2018-03-14 06:40:00",63641,"HNTU",12.58,33.71,34.39,34.87,33.59,66.72,67.4,64.94,0.437,24.3,24.9,23.31,1.575,1.164,312.3,11.02,3.507,0,8.48,-0.001703577,-0.002058507,0.0008657288
"2018-03-14 06:45:00",63642,"HNTU",12.57,34.81,34.88,35.9,33.53,66.32,70.57,64.33,0.453,25.17,26.41,23.74,2.312,1.995,314.7,14.98,3.507,0,8.48,-0.002023434,-0.002572719,0.006681371
"2018-03-14 06:50:00",63643,"HNTU",12.57,35.41,35.09,35.47,34.81,67.46,67.8,66.35,0.472,25.37,25.8,24.74,2.517,2.532,313.8,25.89,3.726,0,8.48,-0.002023434,-0.002572719,0.006681371
"2018-03-14 06:55:00",63644,"HNTU",12.57,34.44,35.39,35.78,34.44,66.15,67.46,65.31,0.446,25.26,25.82,24.3,1.743,2.125,279.3,26.78,1.973,0,8.48,-0.002023434,-0.002572719,0.006681371
"2018-03-14 07:00:00",63645,"HNTU",12.57,34.14,34.11,34.5,33.96,69.15,69.76,66.22,0.46,24.99,25.35,24.36,1.026,1.365,335.1,31.07,1.754,0,8.48,0.003078069,0.005322143,0.01818309
"2018-03-14 07:05:00",63646,"HNTU",12.57,33.77,33.93,34.2,33.59,68.34,69.15,68.34,0.448,24.68,25.15,24.31,0.558,0.734,305.3,12.64,1.534,0,8.48,0.003078069,0.005322143,0.01818309
"2018-03-14 07:10:00",63647,"HNTU",12.56,32.38,32.98,33.77,32.19,70.37,70.4,68.14,0.436,23.82,24.48,23.18,0.784,0.656,0.675,33.38,2.192,0,8.48,0.003078069,0.005322143,0.01818309
"2018-03-14 07:15:00",63648,"HNTU",12.56,33.83,33.2,34.02,32.32,67.43,70.74,67.43,0.443,24.28,24.55,23.77,1.127,0.982,331.2,7.164,2.192,0,8.48,0.001280504,0.002157539,0.0432968
"2018-03-14 07:20:00",63649,"HNTU",12.56,32.26,33.49,33.96,32.26,68.11,68.24,65.71,0.42,23.75,24.28,22.65,1.441,1.219,337.2,10.05,3.507,0.01190416,8.48,0.001280504,0.002157539,0.0432968
"2018-03-14 07:25:00",63650,"HNTU",12.55,31.16,31.81,32.32,31.1,70.84,72.42,68.11,0.418,23.41,24.26,22.75,2.038,1.78,338.5,7.638,3.726,0.1246012,8.48,0.001280504,0.002157539,0.0432968
"2018-03-14 07:30:00",63651,"HNTU",12.56,35.53,33.23,35.53,31.04,64.97,73.06,64.97,0.457,24.39,25.02,22.73,2.322,2.189,315.2,3.363,3.069,0.7230732,8.48,0.00260446,0.004391823,0.08295642
"2018-03-14 07:35:00",63652,"HNTU",12.55,34.56,34.98,35.96,33.83,66.08,66.72,62.07,0.447,24.1,25.01,23.34,2.462,2.449,294.5,15.78,2.63,1.821108,8.48,0.00260446,0.004391823,0.08295642
"2018-03-14 07:40:00",63653,"HNTU",12.55,32.74,35.08,36.63,32.74,66.18,66.18,59.03,0.416,23.26,24.64,21.91,2.117,2.314,268.7,68.86,2.85,2.390841,8.48,0.00260446,0.004391823,0.08295642
"2018-03-14 07:45:00",63654,"HNTU",12.55,32.56,32.72,33.04,32.44,69.66,69.66,66.18,0.435,23.39,23.79,22.71,1.93,1.932,353.2,31.35,3.069,2.88216,8.48,0.003953627,0.006626759,0.1279577
"2018-03-14 07:50:00",63655,"HNTU",12.55,33.04,33.03,33.47,32.62,67.77,70.64,67.77,0.432,24.05,24.68,23.52,2.082,2.021,293.9,18.22,3.288,4.034028,8.48,0.003953627,0.006626759,0.1279577
"2018-03-14 07:55:00",63656,"HNTU",12.55,31.34,32.02,33.04,31.34,70.3,70.3,67.67,0.418,23.07,23.57,22.71,2.072,2.073,290.8,19.24,2.85,7.154442,8.48,0.003953627,0.006626759,0.1279577
"2018-03-14 08:00:00",63657,"HNTU",12.56,32.32,31.74,32.32,31.16,70.23,71.85,69.76,0.434,23.27,23.76,22.79,2.012,2.108,311.7,11.84,2.411,11.9058,8.48,0.0043072,0.006427861,0.174935
"2018-03-14 08:05:00",63658,"HNTU",12.56,33.89,33.2,34.2,32.26,65.27,70.3,65,0.43,23.99,24.73,23.41,1.52,1.775,311.8,9.04,2.411,17.68726,8.48,0.0043072,0.006427861,0.174935
"2018-03-14 08:10:00",63659,"HNTU",12.57,34.08,34.47,34.87,33.96,64.97,66.79,64.5,0.431,24.12,24.54,23.43,1.352,1.396,332,11.52,1.973,24.06645,8.48,0.0043072,0.006427861,0.174935
"2018-03-14 08:15:00",63660,"HNTU",12.59,33.35,33.72,34.2,33.23,68.85,68.85,65.04,0.444,23.91,24.26,23.57,1.087,1.214,319.7,25.36,1.754,30.78526,8.48,0.006111776,0.008024395,0.2223014
"2018-03-14 08:20:00",63661,"HNTU",12.6,33.53,33.42,33.65,33.23,70.16,70.47,68.71,0.456,24.56,25.08,24.08,0.809,0.942,302.9,49.22,1.315,38.1261,8.49,0.006111776,0.008024395,0.2223014
"2018-03-14 08:25:00",63662,"HNTU",12.62,33.89,33.74,34.02,33.47,69.99,70.67,69.99,0.461,25.15,25.38,24.82,0.407,0.61,134.6,40.1,0.658,46.41462,8.49,0.006111776,0.008024395,0.2223014
"2018-03-14 08:30:00",63663,"HNTU",12.64,35.11,34.58,35.17,33.89,66.28,70.06,66.28,0.459,25.13,25.4,24.88,0.331,0.365,129.2,29.75,1.315,55.48712,8.49,0.008022918,0.009194191,0.2691998
"2018-03-14 08:35:00",63664,"HNTU",12.66,35.66,35.36,35.72,35.05,65.17,66.35,64.97,0.461,24.97,25.19,24.72,0.242,0.28,91.4,5.624,0.438,64.86928,8.49,0.008022918,0.009194191,0.2691998
"2018-03-14 08:40:00",63665,"HNTU",12.7,36.08,35.83,36.2,35.59,66.42,66.45,65.17,0.478,25.52,26.11,25.09,0.233,0.236,87.8,0.093,0,74.07873,8.49,0.008022918,0.009194191,0.2691998
"2018-03-14 08:45:00",63666,"HNTU",12.74,36.38,36.28,36.44,36.08,65.54,66.52,64.77,0.477,25.91,26.2,25.47,0.124,0.195,135.4,22.42,1.096,84.46593,8.49,0.01146973,0.01251427,0.3153669
"2018-03-14 08:50:00",63667,"HNTU",12.78,36.38,36.49,36.63,36.32,64.56,65.64,63.75,0.47,25.78,26.16,25.3,0.126,0.119,191.8,52.87,0.438,96.49515,8.49,0.01146973,0.01251427,0.3153669
"2018-03-14 08:55:00",63668,"HNTU",12.87,36.38,36.37,36.51,36.26,63.79,64.83,63.62,0.464,25.43,25.75,25.12,0.412,0.278,240.8,16.55,1.315,109.8951,8.5,0.01146973,0.01251427,0.3153669
"2018-03-14 09:00:00",63669,"HNTU",12.98,37.11,36.68,37.11,36.38,62.51,63.82,62.27,0.468,25.3,25.71,24.93,0.411,0.402,248.2,10.57,1.096,123.6929,8.5,0.01556362,0.01693301,0.360489
"2018-03-14 09:05:00",63670,"HNTU",13.14,37.84,37.41,37.84,36.99,61.29,62.94,61.29,0.472,25.72,26.05,25.3,0.749,0.584,261.8,9.52,1.534,141.0782,8.5,0.01556362,0.01693301,0.360489
"2018-03-14 09:10:00",63671,"HNTU",13.27,38.81,38.42,38.87,37.84,62,62.41,61.06,0.496,26.5,27.08,25.63,0.821,0.738,248.7,8.4,2.192,160.2058,8.5,0.01556362,0.01693301,0.360489
"2018-03-14 09:15:00",63672,"HNTU",13.42,39.48,39.04,39.54,38.75,59.84,62,59.84,0.492,26.62,26.99,26.3,1.329,1.095,255.8,9.81,2.411,171.3702,8.5,0.02117862,0.02366809,0.4035757
"2018-03-14 09:20:00",63673,"HNTU",13.59,40.88,40.04,40.88,39.42,59.17,59.91,58.22,0.513,26.85,27.75,26.49,1.216,1.326,216.9,21.43,1.754,185.8516,8.51,0.02117862,0.02366809,0.4035757
"2018-03-14 09:25:00",63674,"HNTU",13.88,42.52,41.88,42.58,40.88,54.75,59.23,54.71,0.506,27.63,27.92,27.25,0.932,1.09,202.6,23.81,1.315,206.7011,8.51,0.02117862,0.02366809,0.4035757
"2018-03-14 09:30:00",63675,"HNTU",14.17,44.16,43.22,44.16,42.46,52.12,55.52,52.12,0.513,27.73,28.44,27.26,0.603,0.752,244.7,10.68,1.534,261.5762,8.51,0.03429111,0.03826681,0.4444525
"2018-03-14 09:35:00",63676,"HNTU",14.03,44.7,44.4,44.7,44.16,50.8,52.32,50.46,0.511,27.48,27.93,27.19,0.766,0.648,244.7,14.89,1.973,299.9282,8.52,0.03429111,0.03826681,0.4444525
"2018-03-14 09:40:00",63677,"HNTU",13.98,45.61,45.1,45.61,44.52,49.45,51.1,49.45,0.515,27.72,27.96,27.47,1.078,0.928,255.9,16.27,1.973,299.0942,8.52,0.03429111,0.03826681,0.4444525
"2018-03-14 09:45:00",63678,"HNTU",13.95,46.16,45.86,46.22,45.55,48.27,49.45,48.27,0.513,27.68,27.91,27.39,1.308,1.24,211.7,11.44,2.411,267.7762,8.52,0.03282144,0.03686541,0.483681
"2018-03-14 09:50:00",63679,"HNTU",13.9,47.06,46.61,47.06,46.16,46.68,48.37,46.68,0.513,27.78,28.14,27.57,1.078,1.215,202.5,10.09,1.534,242.0977,8.53,0.03282144,0.03686541,0.483681
"2018-03-14 09:55:00",63680,"HNTU",13.88,48.33,47.68,48.33,47.06,45.06,46.85,44.56,0.52,27.8,28.17,27.38,0.709,0.902,246.6,30.62,0.877,238.4419,8.53,0.03282144,0.03686541,0.483681
"2018-03-14 10:00:00",63681,"HNTU",13.86,48.39,48.38,48.51,48.27,44.48,45.16,44.11,0.514,27.74,28.1,27.45,0.526,0.573,176.2,20.97,1.973,234.1387,8.53,0.03305119,0.03727195,0.5205475
"2018-03-14 10:05:00",63682,"HNTU",13.82,48.99,48.76,49.23,48.33,43.13,44.52,43,0.51,27.54,27.87,27.18,0.434,0.407,117.2,64.01,2.192,225.8537,8.53,0.03305119,0.03727195,0.5205475
"2018-03-14 10:10:00",63683,"HNTU",13.84,48.8,48.88,49.23,48.68,42.89,43.4,42.79,0.503,27.43,27.8,27.09,0.996,0.725,149.4,35.2,3.069,217.8116,8.53,0.03305119,0.03727195,0.5205475
"2018-03-14 10:15:00",63684,"HNTU",13.86,49.23,49.05,49.35,48.74,40.63,43.43,40.53,0.484,27.15,27.61,26.12,0.801,0.907,68.66,22.8,1.754,211.5331,8.53,0.03130255,0.0350548,0.5552133
"2018-03-14 10:20:00",63685,"HNTU",13.82,49.35,49.31,49.47,49.11,40.94,42.29,40.26,0.49,26.64,27.38,26.02,1.04,0.955,91.6,24.7,3.069,200.7062,8.53,0.03130255,0.0350548,0.5552133
"2018-03-14 10:25:00",63686,"HNTU",13.84,49.04,49.04,49.47,48.74,41.14,41.24,39.99,0.487,26.13,26.69,25.64,1.125,1.16,100.1,22.26,4.384,187.9812,8.53,0.03130255,0.0350548,0.5552133
"2018-03-14 10:30:00",63687,"HNTU",14.03,49.83,49.29,49.89,48.92,39.25,41.85,39.25,0.479,26.59,26.92,25.97,1.293,1.27,81.4,46.13,2.63,186.8387,8.53,0.03188752,0.0368438,0.5875134
"2018-03-14 10:35:00",63688,"HNTU",14.06,50.43,50.12,50.55,49.71,39.55,39.96,39.08,0.493,26.49,26.87,25.87,1.065,1.166,27.89,68.57,1.096,206.8909,8.53,0.03188752,0.0368438,0.5875134
"2018-03-14 10:40:00",63689,"HNTU",14.69,51.15,50.66,51.21,50.37,38.84,39.92,38.03,0.497,26.6,27.09,25.99,0.81,0.878,100.4,42.97,2.192,237.547,8.53,0.03188752,0.0368438,0.5875134
"2018-03-14 10:45:00",63690,"HNTU",14.38,50.97,51.1,51.28,50.91,38.1,38.84,37.29,0.485,26.33,27.02,25.88,1.051,0.892,130.3,23.27,3.069,284.4681,8.53,0.04355054,0.04906061,0.6161227
"2018-03-14 10:50:00",63691,"HNTU",14.94,49.58,50.24,51.15,49.33,40.02,40.53,37.69,0.483,26.05,26.62,25.35,2.067,1.492,204.5,26.82,5.918,300.8803,8.53,0.04355054,0.04906061,0.6161227
"2018-03-14 10:55:00",63692,"HNTU",14.42,51.03,50.17,51.03,49.45,37.96,39.99,37.9,0.484,26.17,26.65,25.71,2.133,2.2,174.5,46.91,5.48,344.9083,8.53,0.04355054,0.04906061,0.6161227
"2018-03-14 11:00:00",63693,"HNTU",14.28,49.45,50.22,51.15,49.33,38.91,39.31,37.76,0.468,25.89,26.51,25.19,2.869,2.406,211.4,18.19,6.138,357.0123,8.54,0.05398939,0.06273255,0.6419894
"2018-03-14 11:05:00",63694,"HNTU",14.16,49.51,49.57,49.76,49.33,39.24,39.45,38.5,0.473,25.62,25.87,25.34,3.162,3.131,189.7,8.78,5.918,372.2613,8.54,0.05398939,0.06273255,0.6419894
"2018-03-14 11:10:00",63695,"HNTU",14.37,49.64,49.53,49.7,49.27,38.84,39.58,38.77,0.47,25.65,25.95,25.28,3.514,3.235,223.5,19.47,4.165,349.5075,8.54,0.05398939,0.06273255,0.6419894
"2018-03-14 11:15:00",63696,"HNTU",14.34,50.06,49.83,50.18,49.45,38.47,39.11,38.13,0.473,25.64,25.95,25.4,2.611,3.126,235.1,32.4,2.85,335.6391,8.53,0.05269114,0.06379541,0.6645844
"2018-03-14 11:20:00",63697,"HNTU",14.82,50.79,50.41,50.85,49.94,37.66,38.71,37.56,0.476,25.83,26.26,25.55,1.918,2.234,189.9,22.38,3.946,341.7564,8.53,0.05269114,0.06379541,0.6645844
"2018-03-14 11:25:00",63698,"HNTU",14.61,51.39,51.04,51.45,50.79,36.95,37.86,36.68,0.477,25.92,26.22,25.59,1.779,1.91,181.7,23.06,4.603,359.2118,8.54,0.05269114,0.06379541,0.6645844
"2018-03-14 11:30:00",63699,"HNTU",14.48,50.48,51.11,51.57,50.42,37.76,37.83,36.61,0.472,25.87,26.35,25.53,2.187,1.946,221.4,24.26,4.822,367,8.54,0.05605133,0.06508623,0.6832659
"2018-03-14 11:35:00",63700,"HNTU",14.72,51.02,50.58,51.02,50.35,37.55,38.03,37.52,0.479,25.76,26.08,25.58,1.807,2.015,237.4,39.99,2.411,366.427,8.54,0.05605133,0.06508623,0.6832659
"2018-03-14 11:40:00",63701,"HNTU",14.84,50.9,51.32,51.75,50.9,37.62,37.89,36.74,0.477,26.12,26.63,25.73,2.077,1.739,229.5,18.48,5.48,367.0352,8.54,0.05605133,0.06508623,0.6832659
"2018-03-14 11:45:00",63702,"HNTU",14.77,51.14,50.99,51.26,50.71,37.08,38.03,37.08,0.475,26.04,26.38,25.72,2.604,2.298,213.8,20.78,10.3,383.9361,8.53,0.05909643,0.06830265,0.6985873
"2018-03-14 11:50:00",63703,"HNTU",14.67,50.9,51.23,51.5,50.77,37.89,37.99,36.95,0.481,26.1,26.44,25.8,3.73,3.121,202.7,13.1,7.453,401.7605,8.53,0.05909643,0.06830265,0.6985873
"2018-03-14 11:55:00",63704,"HNTU",14.74,51.08,51.05,51.26,50.9,37.89,38.09,37.35,0.484,26.19,26.48,25.93,4.093,4.047,217.2,18.58,6.357,391.7347,8.53,0.05909643,0.06830265,0.6985873
"2018-03-14 12:00:00",63705,"HNTU",14.7,51.56,51.27,51.62,51.02,37.08,37.96,37.05,0.482,26.14,26.51,25.82,3.869,4.207,158.7,31.01,8.33,383.134,8.53,0.06052957,0.07389876,0.710297
"2018-03-14 12:05:00",63706,"HNTU",14.67,52.47,52.14,52.53,51.62,36.57,37.22,35.7,0.492,26.38,26.85,25.89,3.311,3.651,169.8,30.94,4.822,373.5029,8.53,0.06052957,0.07389876,0.710297
"2018-03-14 12:10:00",63707,"HNTU",14.66,52.71,52.48,52.71,52.23,35.63,36.68,35.46,0.483,26.24,26.87,25.93,2.347,2.901,87.6,51.66,4.165,385.3733,8.53,0.06052957,0.07389876,0.710297
"2018-03-14 12:15:00",63708,"HNTU",14.65,53.2,53.14,53.38,52.65,35.33,36.07,35.12,0.488,26.56,26.98,26.21,1.671,1.75,242.8,38.63,4.822,389.27,8.53,0.06127099,0.07278027,0.718326
"2018-03-14 12:20:00",63709,"HNTU",14.69,52.11,52.35,53.26,52.05,36.71,37.08,35.13,0.487,26.47,26.74,26.12,1.699,1.638,236.7,22.3,4.822,377.6372,8.53,0.06127099,0.07278027,0.718326
"2018-03-14 12:25:00",63710,"HNTU",14.65,53.02,52.94,53.69,51.99,36.27,37.45,35.26,0.498,26.99,27.63,26.37,2.336,1.898,176.2,31.04,6.138,383.9203,8.53,0.06127099,0.07278027,0.718326
"2018-03-14 12:30:00",63711,"HNTU",14.64,53.08,52.95,53.56,52.35,36,37.32,35.7,0.495,27.06,27.76,26.51,3.525,3.088,207.3,19.4,7.891,410.7523,8.53,0.06475535,0.075068,0.7225285
"2018-03-14 12:35:00",63712,"HNTU",14.59,53.32,53.13,53.32,52.95,36.24,36.61,35.66,0.503,26.96,27.38,26.61,3.242,3.436,257.2,60.76,7.234,432.5394,8.53,0.06475535,0.075068,0.7225285
"2018-03-14 12:40:00",63713,"HNTU",14.69,53.8,53.42,53.92,52.89,35.93,36.84,35.59,0.507,27.29,27.64,26.9,2.882,3.054,188.9,68.46,4.603,419.0605,8.53,0.06475535,0.075068,0.7225285
"2018-03-14 12:45:00",63714,"HNTU",14.66,54.04,53.76,54.04,53.5,36.13,36.57,35.49,0.515,27.4,27.79,27.05,2.151,2.483,170.9,25.41,5.48,393.5337,8.53,0.06503781,0.07742754,0.7231207
"2018-03-14 12:50:00",63715,"HNTU",14.63,53.85,54.16,54.34,53.79,36,36.27,35.05,0.509,27.49,27.99,27.16,2.306,2.196,237.8,25.31,3.507,422.2596,8.53,0.06503781,0.07742754,0.7231207
"2018-03-14 12:55:00",63716,"HNTU",14.61,54.04,54.41,54.83,53.79,36,36.23,35.05,0.513,27.82,28.48,27.31,2.598,2.332,227.5,51.58,7.234,482.9555,8.53,0.06503781,0.07742754,0.7231207
"2018-03-14 13:00:00",63717,"HNTU",14.62,54.28,53.94,54.28,53.79,36.2,37.01,36,0.52,28.05,28.35,27.7,2.451,2.627,129.8,45.02,5.48,489.7096,8.53,0.07170171,0.08311225,0.7198623
"2018-03-14 13:05:00",63718,"HNTU",14.52,53.91,54.3,54.94,53.73,36.6,36.77,35.29,0.519,28.05,28.5,27.73,2.404,2.461,207.1,45.92,7.014,433.6159,8.53,0.07170171,0.08311225,0.7198623
"2018-03-14 13:10:00",63719,"HNTU",14.16,53.85,54.31,54.64,53.85,37.61,37.61,36.06,0.532,28.38,28.75,27.91,2.149,2.272,219.5,35.82,5.918,347.966,8.53,0.07170171,0.08311225,0.7198623
"2018-03-14 13:15:00",63720,"HNTU",14.07,53.31,53.64,53.91,53.31,39.97,40.18,37.58,0.554,29.14,30,28.53,3.429,2.615,237.2,15.4,9.86,287.6207,8.53,0.04758808,0.05747516,0.7127873
"2018-03-14 13:20:00",63721,"HNTU",14,53.19,53.25,53.55,52.88,39.64,40.68,39.37,0.547,29.54,29.95,29.16,5.124,4.274,210.8,15.14,10.08,252.3499,8.53,0.04758808,0.05747516,0.7127873
"2018-03-14 13:25:00",63722,"HNTU",13.88,53.06,53.09,53.49,52.76,39.87,40.34,39.53,0.548,29.37,29.69,29.15,6.44,5.947,207.6,8.88,8.11,217.9128,8.53,0.04758808,0.05747516,0.7127873
"2018-03-14 13:30:00",63723,"HNTU",13.87,52.7,52.91,53.19,52.58,40.71,40.98,39.77,0.552,29.47,29.74,29.16,6.816,6.712,223.2,18.94,10.96,181.5799,8.52,0.04154905,0.05740602,0.7019108
"2018-03-14 13:35:00",63724,"HNTU",14.44,53.49,53.06,53.55,52.58,40.51,40.85,39,0.565,29.51,30.17,29.02,6.424,6.593,241.7,12.88,9.43,172.6283,8.52,0.04154905,0.05740602,0.7019108
"2018-03-14 13:40:00",63725,"HNTU",14.73,54.34,54.12,54.94,53.49,39.77,40.58,38.76,0.573,30.26,30.87,29.86,7.051,6.805,229.7,16.88,10.96,226.8533,8.52,0.04154905,0.05740602,0.7019108
"2018-03-14 13:45:00",63726,"HNTU",14.68,55.01,55.11,56.16,54.28,39.74,40.24,37.95,0.586,30.83,31.6,30.31,6.851,6.898,226.7,16.82,10.52,358.0075,8.52,0.0755437,0.09590154,0.6876621
"2018-03-14 13:50:00",63727,"HNTU",14.65,54.28,54.84,55.67,54.22,40.48,40.71,38.93,0.582,30.92,31.49,30.66,6.756,6.765,227.9,19.92,10.52,496.2746,8.52,0.0755437,0.09590154,0.6876621
"2018-03-14 13:55:00",63728,"HNTU",14.62,54.76,54.79,55.61,54.16,38.73,40.88,37.61,0.566,30.72,31.31,29.8,6.319,6.452,216.7,21.89,11.4,540.1893,8.52,0.0755437,0.09590154,0.6876621
"2018-03-14 14:00:00",63729,"HNTU",14.59,57.55,55.86,57.67,54.7,35.46,39.03,35.46,0.574,30.43,31.41,29.98,5.191,5.793,195.1,28.49,6.795,607.0867,8.53,0.09383229,0.1149983,0.6701716
"2018-03-14 14:05:00",63730,"HNTU",14.57,56.89,57.42,58.04,56.89,35.76,36.06,35.15,0.565,30.4,30.95,30.05,4.367,4.812,166.8,36.48,8.55,677.3631,8.53,0.09383229,0.1149983,0.6701716
"2018-03-14 14:10:00",63731,"HNTU",14.56,56.16,56.58,57.13,56.1,37.92,38.29,35.46,0.583,30.53,31.16,29.83,3.148,3.709,214,65.55,5.48,724.9126,8.53,0.09383229,0.1149983,0.6701716
"2018-03-14 14:15:00",63732,"HNTU",14.56,54.94,55.71,56.58,54.94,38.56,38.83,37.07,0.568,30.52,31.17,30.11,4.466,3.876,229.7,14,11.84,669.6623,8.53,0.08954421,0.1066019,0.6499264
"2018-03-14 14:20:00",63733,"HNTU",14.28,54.76,54.72,55.07,54.46,39.03,39.64,38.56,0.571,30.37,30.58,30.15,5.046,4.799,233.9,17.67,10.52,497.3074,8.53,0.08954421,0.1066019,0.6499264
"2018-03-14 14:25:00",63734,"HNTU",14.23,54.88,54.67,54.88,54.52,39.16,39.57,38.93,0.575,30.4,30.56,30.21,5.029,5.154,262.4,23.9,5.261,374.1125,8.53,0.08954421,0.1066019,0.6499264
"2018-03-14 14:30:00",63735,"HNTU",14.17,54.88,54.83,55.07,54.64,41.02,41.29,39.13,0.602,31.23,31.77,30.39,3.779,4.34,235.4,27.52,6.138,271.618,8.52,0.05045602,0.06557659,0.6260237
"2018-03-14 14:35:00",63736,"HNTU",14.01,54.94,54.98,55.25,54.76,41.59,41.59,40.24,0.612,31.67,32.07,31.41,2.945,3.326,234,41.51,5.042,256.3138,8.52,0.05045602,0.06557659,0.6260237
"2018-03-14 14:40:00",63737,"HNTU",13.88,54.21,54.67,55,54.21,41.66,42.4,41.22,0.597,31.96,32.31,31.36,3.419,3.099,256.6,13.64,6.357,235.2837,8.52,0.05045602,0.06557659,0.6260237
"2018-03-14 14:45:00",63738,"HNTU",13.74,54.76,54.48,54.94,54.15,40.27,41.86,40.17,0.589,31.2,31.63,30.93,3.591,3.381,247.8,57.13,7.891,190.2914,8.52,0.03569511,0.04635534,0.5982924
"2018-03-14 14:50:00",63739,"HNTU",13.67,54.46,54.43,54.76,54.15,40.68,41.15,40.31,0.588,31.17,31.5,30.96,4.482,4.054,241.8,17.54,7.453,131.3381,8.52,0.03569511,0.04635534,0.5982924
"2018-03-14 14:55:00",63740,"HNTU",13.75,54.69,54.68,54.88,54.4,42.19,42.26,40.31,0.615,31.57,32.29,30.95,4.346,4.426,235.1,29.56,8.33,109.1387,8.52,0.03569511,0.04635534,0.5982924
"2018-03-14 15:00:00",63741,"HNTU",13.83,54.76,54.75,55,54.39,41.28,42.94,41.12,0.604,32.35,32.79,31.63,4.875,4.713,250,10.45,9.21,144.2092,8.51,0.0394992,0.05278644,0.5682917
"2018-03-14 15:05:00",63742,"HNTU",13.84,54.76,54.49,54.82,54.21,41.52,41.99,40.78,0.607,31.6,32.1,31.18,5.026,4.962,302.7,18.57,8.99,195.4991,8.51,0.0394992,0.05278644,0.5682917
"2018-03-14 15:10:00",63743,"HNTU",13.86,55,54.79,55.06,54.51,41.79,41.99,40.91,0.616,31.88,32.24,31.43,5.5,5.328,272.1,21.81,8.77,219.3348,8.51,0.0394992,0.05278644,0.5682917
"2018-03-14 15:15:00",63744,"HNTU",13.88,54.94,54.84,55.18,54.45,42.43,42.87,41.72,0.624,32.3,32.6,32.08,6.542,5.961,266.3,28.29,14.47,205.4566,8.51,0.04369265,0.05925962,0.5353131
"2018-03-14 15:20:00",63745,"HNTU",13.88,53.85,54.32,54.88,53.79,46.44,46.48,42.26,0.657,33.08,33.87,32.13,7.628,7.031,268.7,11.58,14.25,194.3989,8.51,0.04369265,0.05925962,0.5353131
"2018-03-14 15:25:00",63746,"HNTU",13.8,53.12,53.35,53.85,52.94,47.25,47.25,46.27,0.651,33.46,33.87,33.22,9.34,8.46,274.5,8.63,14.03,193.6528,8.51,0.04369265,0.05925962,0.5353131
"2018-03-14 15:30:00",63747,"HNTU",13.72,52.88,53.12,53.43,52.82,47.86,47.86,46.95,0.653,33.63,33.84,33.43,9.61,9.61,278.5,11.41,14.91,175.7745,8.51,0.04322816,0.06232132,0.4987025
"2018-03-14 15:35:00",63748,"HNTU",13.67,53.06,53.02,53.18,52.82,48.26,48.3,47.66,0.663,33.84,34.09,33.58,9.54,9.61,272.6,11.33,11.4,144.0252,8.51,0.04322816,0.06232132,0.4987025
"2018-03-14 15:40:00",63749,"HNTU",13.61,53.55,53.43,53.79,52.94,47.83,48.47,47.66,0.669,34.22,34.51,34.01,8.45,8.96,264.1,11.02,11.18,122.7343,8.51,0.04322816,0.06232132,0.4987025
"2018-03-14 15:45:00",63750,"HNTU",13.57,52.64,52.93,53.67,52.52,49.88,49.92,47.79,0.675,34.33,34.56,34.12,8.32,8.34,262.9,9.07,12.49,117.1018,8.5,0.03826052,0.05706719,0.4602528
"2018-03-14 15:50:00",63751,"HNTU",13.49,52.52,52.5,52.7,52.34,52.28,52.51,49.88,0.704,35.06,35.64,34.38,8.13,8.32,263.8,9.11,12.49,117.1543,8.5,0.03826052,0.05706719,0.4602528
"2018-03-14 15:55:00",63752,"HNTU",13.39,51.61,51.95,52.58,51.43,55.61,56.42,52.24,0.724,35.93,36.86,35.35,8.34,8.26,267.6,10.6,12.06,101.3788,8.5,0.03826052,0.05706719,0.4602528
"2018-03-14 16:00:00",63753,"HNTU",13.31,51.12,51.36,51.61,51.06,57.77,57.87,54.8,0.739,36.15,36.89,35.79,8.06,8.15,268.1,12.17,12.28,81.07732,8.5,0.02819499,0.04344805,0.4190172
"2018-03-14 16:05:00",63754,"HNTU",13.3,50.15,50.53,51.12,50.03,64.58,64.71,57.63,0.797,37.3,38.75,36.35,8.3,8.04,280.1,8.43,14.69,62.38094,8.5,0.02819499,0.04344805,0.4190172
"2018-03-14 16:10:00",63755,"HNTU",13.37,50.03,50.04,50.21,49.85,65.59,66.73,62.82,0.806,38.56,39.53,37.88,8.25,8.3,284.2,9.6,11.18,75.44928,8.5,0.02819499,0.04344805,0.4190172
"2018-03-14 16:15:00",63756,"HNTU",13.43,50.94,50.49,50.94,49.97,62.86,65.52,60.94,0.799,38.44,39.58,37.36,7.4,7.958,304.2,15.42,10.08,115.9976,8.5,0.03036718,0.04264712,0.3754058
"2018-03-14 16:20:00",63757,"HNTU",13.41,51,51.04,51.18,50.88,61,65.18,60.23,0.777,38.82,39.86,37.68,5.987,6.648,289.5,12.59,7.453,156.9839,8.5,0.03036718,0.04264712,0.3754058
"2018-03-14 16:25:00",63758,"HNTU",13.38,51,51.02,51.12,50.82,60.47,63.73,58.41,0.77,38.06,39.28,36.9,4.643,5.373,260.6,19.33,6.795,158.5833,8.5,0.03036718,0.04264712,0.3754058
"2018-03-14 16:30:00",63759,"HNTU",13.4,50.88,51.05,51.18,50.88,62.08,66.09,60.53,0.787,38.83,40.22,37.82,3.706,4.052,211.6,12.67,3.946,138.0201,8.5,0.02613425,0.03549183,0.3315136
"2018-03-14 16:35:00",63760,"HNTU",13.41,50.64,50.78,51,50.52,66.67,68.69,61.95,0.838,39.66,40.92,38.27,3.14,3.487,224.6,12.53,4.603,125.2182,8.5,0.02613425,0.03549183,0.3315136
"2018-03-14 16:40:00",63761,"HNTU",13.35,50.03,50.4,50.7,50.03,66.97,72.77,65.18,0.823,40.35,42.11,38.85,3.466,3.19,244,9.78,6.357,129.6829,8.5,0.02613425,0.03549183,0.3315136
"2018-03-14 16:45:00",63762,"HNTU",13.28,49.91,49.97,50.15,49.85,69.9,70.17,66.06,0.855,39.9,40.69,39.05,4.016,3.762,213.8,18.85,6.576,120.0532,8.5,0.01987252,0.02570876,0.2858158
"2018-03-14 16:50:00",63763,"HNTU",13.25,49.91,49.86,50.04,49.67,72.74,73.41,69.53,0.89,41.21,41.81,40.26,4.153,4.134,194.3,9.78,5.261,96.99234,8.5,0.01987252,0.02570876,0.2858158
"2018-03-14 16:55:00",63764,"HNTU",13.3,50.28,50.03,50.28,49.67,66.94,74.59,65.53,0.83,40.45,42.3,38.91,3.815,3.999,188.5,15.93,6.795,82.24192,8.5,0.01987252,0.02570876,0.2858158
"2018-03-14 17:00:00",63765,"HNTU",13.71,51.25,50.65,51.32,50.16,63.98,69.17,63.98,0.822,39.98,41.29,38.84,3.517,3.719,188.2,9.82,5.918,116.6628,8.5,0.02211005,0.02827098,0.2397295
"2018-03-14 17:05:00",63766,"HNTU",13.61,51.26,51.39,51.62,51.19,65.77,66,63.14,0.846,39.78,40.59,39.11,2.926,3.176,190.4,15.93,3.288,179.5113,8.5,0.02211005,0.02827098,0.2397295
"2018-03-14 17:10:00",63767,"HNTU",13.58,51.14,51.24,51.38,51.08,65.3,68.63,64.25,0.836,40.25,41.44,39.5,2.577,2.724,175.8,17.1,4.603,195.3963,8.5,0.02211005,0.02827098,0.2397295
"2018-03-14 17:15:00",63768,"HNTU",13.48,50.77,50.9,51.32,50.53,67.86,68.36,64.08,0.857,40.09,40.79,39.24,2.607,2.581,186.7,13.57,5.261,162.2542,8.5,0.01688349,0.02203388,0.1936944
"2018-03-14 17:20:00",63769,"HNTU",13.43,50.53,50.61,50.89,50.41,64.32,67.89,63.91,0.805,39.6,40.68,38.72,3.222,2.935,206.4,11.59,5.48,97.31166,8.5,0.01688349,0.02203388,0.1936944
"2018-03-14 17:25:00",63770,"HNTU",13.53,51.14,50.8,51.2,50.41,68.9,70.45,64.32,0.882,40.55,41.67,38.84,2.843,3.078,218.5,22.68,2.411,82.15143,8.5,0.01688349,0.02203388,0.1936944
"2018-03-14 17:30:00",63771,"HNTU",13.74,51.87,51.4,51.87,51.02,64.82,68.8,62.09,0.852,39.7,41.27,38.97,2.211,2.487,171.4,18.26,3.946,114.393,8.5,0.01410811,0.01903063,0.1476595
"2018-03-14 17:35:00",63772,"HNTU",13.74,52.17,52.08,52.35,51.81,63.31,65.46,61.32,0.842,39.87,40.79,39.1,1.424,1.86,152.2,16.18,2.85,171.6449,8.5,0.01410811,0.01903063,0.1476595
"2018-03-14 17:40:00",63773,"HNTU",13.61,51.14,51.56,52.23,51.08,62.97,65.06,61.18,0.806,39.46,40.11,38.68,1.691,1.547,144.8,10.97,3.288,184.1385,8.5,0.01410811,0.01903063,0.1476595
"2018-03-14 17:45:00",63774,"HNTU",13.48,50.9,50.99,51.14,50.77,62.77,65.33,62.63,0.796,39.1,39.91,38.51,1.505,1.592,124.7,15.81,3.507,142.0533,8.5,0.005742864,0.008805725,0.1029301
"2018-03-14 17:50:00",63775,"HNTU",13.4,50.71,50.8,50.9,50.65,64.92,66.74,62.77,0.818,39.34,40.14,38.53,1.708,1.498,179.9,10.71,3.069,79.65788,8.5,0.005742864,0.008805725,0.1029301
"2018-03-14 17:55:00",63776,"HNTU",13.42,50.89,50.78,50.96,50.65,68.7,69.54,64.76,0.871,40.51,41.3,39.24,1.744,1.684,163.5,18.13,3.726,66.21553,8.5,0.005742864,0.008805725,0.1029301
"2018-03-14 18:00:00",63777,"HNTU",13.37,50.89,50.85,51.02,50.65,67.28,69.81,65.94,0.854,40.6,41.43,39.71,2.275,2.042,155.3,9.86,5.042,86.68056,8.5,0.003008056,0.005708096,0.06104446
"2018-03-14 18:05:00",63778,"HNTU",13.32,50.53,50.63,50.89,50.41,68.9,71.2,67.15,0.862,40.82,41.79,40.03,2.716,2.568,138.1,18.67,4.822,102.1298,8.5,0.003008056,0.005708096,0.06104446
"2018-03-14 18:10:00",63779,"HNTU",13.27,49.86,50.15,50.53,49.74,72,72,68.6,0.879,40.8,41.25,40.34,3.301,3.048,114.5,8.76,5.48,97.71252,8.5,0.003008056,0.005708096,0.06104446
"2018-03-14 18:15:00",63780,"HNTU",13.2,49.32,49.52,49.92,49.2,71.8,73.05,71.46,0.859,40.97,41.46,40.47,3.58,3.449,123.1,9.14,5.042,79.9504,8.5,0.001557034,0.005306527,0.02855732
"2018-03-14 18:20:00",63781,"HNTU",13.16,49.26,49.23,49.32,49.07,72.54,73.18,71.2,0.866,40.62,41.11,40.29,3.49,3.561,103.3,17.76,4.384,68.40884,8.5,0.001557034,0.005306527,0.02855732
"2018-03-14 18:25:00",63782,"HNTU",13.12,49.2,49.27,49.38,49.14,73.42,74.3,71.8,0.874,40.93,41.5,40.52,2.625,2.985,110.5,35.7,3.507,61.29283,8.5,0.001557034,0.005306527,0.02855732
"2018-03-14 18:30:00",63783,"HNTU",13.09,49.19,49.17,49.32,49.01,71.83,73.32,71.06,0.855,40.56,41.04,40.09,2.301,2.314,124.5,25.31,5.699,57.52797,8.5,-0.0008937571,0.002346773,0.0117927
"2018-03-14 18:35:00",63784,"HNTU",13.07,49.07,49.12,49.32,48.95,73.49,73.96,71.87,0.871,41.01,41.29,40.54,2.345,2.294,103.6,6.777,3.946,59.10107,8.5,-0.0008937571,0.002346773,0.0117927
"2018-03-14 18:40:00",63785,"HNTU",13.01,49.07,49.06,49.14,48.95,72.64,74.09,72.44,0.861,40.98,41.22,40.56,2.525,2.476,96.7,7.936,3.946,61.21318,8.5,-0.0008937571,0.002346773,0.0117927
"2018-03-14 18:45:00",63786,"HNTU",12.97,48.95,49.04,49.2,48.83,74.03,74.09,72.68,0.874,40.97,41.23,40.69,2.436,2.583,101.8,7.52,3.726,53.97302,8.5,0.00530523,0.007420007,0.00317446
"2018-03-14 18:50:00",63787,"HNTU",12.94,48.71,48.84,49.01,48.65,75,75,73.72,0.877,41.11,41.34,40.78,2.041,2.243,120.3,8.52,2.63,43.09122,8.5,0.00530523,0.007420007,0.00317446
"2018-03-14 18:55:00",63788,"HNTU",12.92,48.71,48.7,48.83,48.59,75,75.98,74.97,0.877,41.31,41.54,41.1,1.454,1.808,150.9,20.62,1.096,31.14672,8.5,0.00530523,0.007420007,0.00317446
"2018-03-14 19:00:00",63789,"HNTU",12.91,48.71,48.68,48.77,48.53,75.91,76.35,74.83,0.888,41.21,41.66,40.95,0.653,1.055,81.6,32.49,1.096,30.06683,8.5,0.003364897,0.004940986,1.583653E-05
"2018-03-14 19:05:00",63790,"HNTU",12.9,48.47,48.57,48.71,48.41,76.22,76.52,75.51,0.883,41.43,41.6,41.2,0.289,0.444,64.54,49.12,1.534,29.92613,8.5,0.003364897,0.004940986,1.583653E-05
"2018-03-14 19:10:00",63791,"HNTU",12.87,48.22,48.32,48.53,48.1,75.98,76.35,75.44,0.872,41.11,41.43,40.72,0.793,0.522,82.1,8.99,2.411,29.07434,8.5,0.003364897,0.004940986,1.583653E-05
"2018-03-14 19:15:00",63792,"HNTU",12.87,47.25,47.7,48.22,47.25,77.63,77.73,75.88,0.859,40.86,41.1,40.61,1.139,0.991,49.11,10.54,1.973,24.36533,8.5,0.001583517,0.002500847,2.5E-07
"2018-03-14 19:20:00",63793,"HNTU",12.86,46.77,46.99,47.37,46.77,78.41,78.44,77.6,0.852,40.49,40.78,40.33,1.256,1.217,47.58,13.95,1.754,18.00634,8.49,0.001583517,0.002500847,2.5E-07
"2018-03-14 19:25:00",63794,"HNTU",12.85,46.22,46.5,46.83,46.22,78.34,79.05,78.34,0.834,40.26,40.49,39.87,1.275,1.313,13.16,11.24,2.63,13.42629,8.49,0.001583517,0.002500847,2.5E-07
"2018-03-14 19:30:00",63795,"HNTU",12.84,45.31,45.56,46.28,45.19,82,82.1,78.14,0.844,39.8,40.19,39.42,1.547,1.352,338.9,4.711,2.85,10.27029,8.49,0.001191929,0.001883648,2.5E-07
"2018-03-14 19:35:00",63796,"HNTU",12.84,45.43,45.4,45.56,45.25,81,82.1,81,0.837,40.03,40.23,39.83,1.764,1.655,333.5,4.084,2.63,7.151824,8.49,0.001191929,0.001883648,2.5E-07
"2018-03-14 19:40:00",63797,"HNTU",12.84,45.19,45.31,45.56,45.07,81.7,81.8,80.7,0.836,39.97,40.17,39.68,1.934,1.819,320.6,5.802,2.85,3.710103,8.49,0.001191929,0.001883648,2.5E-07
"2018-03-14 19:45:00",63798,"HNTU",12.83,44.28,44.75,45.19,44.22,83,83.1,81.6,0.821,39.77,40.09,39.3,1.745,1.873,357.1,13.16,1.973,1.261122,8.49,0.0008384247,0.001352573,2.5E-07
"2018-03-14 19:50:00",63799,"HNTU",12.83,44.4,44.39,44.52,44.22,85.4,85.5,83.1,0.849,40.07,40.38,39.43,1.686,1.62,28.65,3.337,3.069,0.4550402,8.49,0.0008384247,0.001352573,2.5E-07
"2018-03-14 19:55:00",63800,"HNTU",12.83,44.65,44.39,44.65,44.16,85.6,85.8,85.2,0.858,40.32,40.62,40.05,1.556,1.567,30.57,5.54,3.288,0.1976783,8.49,0.0008384247,0.001352573,2.5E-07
"2018-03-14 20:00:00",63801,"HNTU",12.83,44.52,44.67,44.83,44.46,83.3,85.6,83,0.831,40.1,40.61,39.67,1.74,1.694,41.88,9.77,3.288,0.07107755,8.49,0.0004559471,0.0007910348,2.5E-07
"2018-03-14 20:05:00",63802,"HNTU",12.82,44.46,44.55,44.65,44.34,83.9,84.2,83.3,0.836,40,40.19,39.73,1.78,1.779,325.8,21.86,3.069,0.001232019,8.49,0.0004559471,0.0007910348,2.5E-07
"2018-03-14 20:10:00",63803,"HNTU",12.81,43.98,44.2,44.53,43.8,85.3,85.3,83.9,0.834,39.83,40.05,39.58,2.16,2.018,311.7,5.193,3.946,0,8.49,0.0004559471,0.0007910348,2.5E-07
"2018-03-14 20:15:00",63804,"HNTU",12.81,43.43,43.72,44.04,43.31,86.4,86.4,85.3,0.827,39.76,39.99,39.42,2.39,2.283,328.5,7.081,3.946,0,8.49,0.0006909671,0.00111194,2.5E-07
"2018-03-14 20:20:00",63805,"HNTU",12.81,43.5,43.58,43.8,43.25,86.5,87,86.1,0.83,39.89,40.14,39.49,2.645,2.561,343.7,19.37,3.507,0,8.49,0.0006909671,0.00111194,2.5E-07
"2018-03-14 20:25:00",63806,"HNTU",12.81,43.92,43.83,43.99,43.5,86.2,87.1,86.1,0.841,40.09,40.29,39.75,2.568,2.64,12.99,6.326,3.726,0,8.48,0.0006909671,0.00111194,2.5E-07
"2018-03-14 20:30:00",63807,"HNTU",12.81,43.32,43.58,43.92,43.14,87,87.1,86,0.83,39.87,40.1,39.52,2.542,2.52,19.31,9.29,3.946,0,8.48,0.0007790949,0.001196311,2.5E-07
"2018-03-14 20:35:00",63808,"HNTU",12.8,42.47,42.76,43.38,42.05,89.1,89.1,86.1,0.823,39.23,39.94,38.37,2.659,2.584,337.3,14.1,3.726,0,8.48,0.0007790949,0.001196311,2.5E-07
"2018-03-14 20:40:00",63809,"HNTU",12.8,42.78,42.64,42.84,42.41,88.3,89.7,88.1,0.824,39.58,40.02,39.17,2.776,2.685,326.3,8.88,3.946,0,8.48,0.0007790949,0.001196311,2.5E-07
"2018-03-14 20:45:00",63810,"HNTU",12.8,42.9,42.72,42.9,42.53,88,88.4,87.7,0.826,39.47,39.69,39.16,2.927,2.825,317.5,4.345,3.946,0,8.48,0.0006650659,0.00102155,2.5E-07
"2018-03-14 20:50:00",63811,"HNTU",12.8,42.9,42.87,43.02,42.72,87.7,88.1,87.5,0.823,39.52,39.7,39.33,2.888,2.947,316.6,4.821,3.069,0,8.48,0.0006650659,0.00102155,2.5E-07
"2018-03-14 20:55:00",63812,"HNTU",12.8,43.51,43.17,43.51,42.84,88.6,88.7,87.6,0.851,39.88,40.4,39.43,3.13,2.92,285.1,14.74,5.48,0,8.49,0.0006650659,0.00102155,2.5E-07
"2018-03-14 21:00:00",63813,"HNTU",12.79,44.11,43.67,44.11,43.39,86.4,88.7,86.4,0.85,40.27,40.45,39.96,3.045,3.022,279.9,20.03,4.822,0,8.48,0.0007989885,0.001196168,2.5E-07
"2018-03-14 21:05:00",63814,"HNTU",12.79,43.87,43.74,44.17,43.51,87.3,87.5,86.1,0.85,40.06,40.38,39.8,4.072,3.548,267.6,9.34,7.234,0,8.49,0.0007989885,0.001196168,2.5E-07
"2018-03-14 21:10:00",63815,"HNTU",12.79,47.39,45.55,47.39,43.87,72.25,87.3,72.25,0.804,40.23,40.7,38.85,4.691,4.238,279.6,15.05,14.69,0,8.49,0.0007989885,0.001196168,2.5E-07
"2018-03-14 21:15:00",63816,"HNTU",12.78,48.24,47.88,48.24,47.33,66.05,72.18,65.75,0.759,37.78,38.95,37.15,7.537,6.021,272.2,14.42,22.14,0,8.49,0.002911377,0.003931423,2.5E-07
"2018-03-14 21:20:00",63817,"HNTU",12.78,48.73,48.41,48.79,48.06,62.44,66.01,62.27,0.731,36.89,37.44,36.25,10.8,9.22,261.5,8.73,24.11,0,8.49,0.002911377,0.003931423,2.5E-07
"2018-03-14 21:25:00",63818,"HNTU",12.78,48.48,48.64,48.91,48.42,63.86,63.96,61.8,0.74,36.52,36.84,36.19,13.48,12.27,260,11.64,22.58,0,8.5,0.002911377,0.003931423,2.5E-07
"2018-03-14 21:30:00",63819,"HNTU",12.78,48.24,48.57,48.85,48.24,63.82,63.86,60.96,0.733,36.21,36.77,35.84,15.57,14.79,253.9,10.01,25.65,0,8.5,0.00933747,0.01105296,2.5E-07
"2018-03-14 21:35:00",63820,"HNTU",12.78,47.88,47.93,48.3,47.57,63.99,65.71,62.98,0.725,36.52,36.83,35.98,15.41,15.19,246.1,12.33,27.18,0,8.5,0.00933747,0.01105296,2.5E-07
"2018-03-14 21:40:00",63821,"HNTU",12.78,47.03,47.55,48.24,46.9,68.58,68.58,62.78,0.753,36.66,37.29,36,16.4,16.36,223.9,13.29,28.5,0,8.5,0.00933747,0.01105296,2.5E-07
"2018-03-14 21:45:00",63822,"HNTU",12.78,47.03,47.28,47.51,46.9,69.02,69.15,66.35,0.758,37.12,37.62,36.73,14.47,15.41,215,8.46,16,0,8.5,0.009138328,0.01049749,2.5E-07
"2018-03-14 21:50:00",63823,"HNTU",12.78,48.12,47.89,48.36,46.9,62.1,69.02,60.62,0.71,35.88,37.47,35.05,14,14.62,216.9,11.25,20.39,0,8.5,0.009138328,0.01049749,2.5E-07
"2018-03-14 21:55:00",63824,"HNTU",12.77,47.82,47.93,48.24,47.63,63.45,63.45,60.76,0.718,35.66,36.1,35.11,11.88,12.77,222.4,11.33,17.54,0,8.5,0.009138328,0.01049749,2.5E-07
"2018-03-14 22:00:00",63825,"HNTU",12.77,47.21,47.53,47.94,47.15,65.27,65.64,62.64,0.721,35.93,36.49,35.55,10.52,11.19,237.1,6.874,10.08,0,8.5,0.009348152,0.01096839,2.5E-07
"2018-03-14 22:05:00",63826,"HNTU",12.77,46.97,47.1,47.27,46.9,64.7,66.01,64.67,0.709,36.09,36.38,35.71,8.31,9.24,236.2,8.21,11.4,0,8.5,0.009348152,0.01096839,2.5E-07
"2018-03-14 22:10:00",63827,"HNTU",12.77,48,47.79,48.36,46.97,61.06,64.6,58.46,0.695,35.03,35.68,34.29,7.703,7.817,240.2,8.01,11.18,0,8.5,0.009348152,0.01096839,2.5E-07
"2018-03-14 22:15:00",63828,"HNTU",12.76,48,47.84,48.24,47.57,59.47,61.43,58.13,0.677,34.73,35.29,33.91,7.656,7.679,240.1,8.27,11.18,0,8.5,0.007903783,0.009792177,2.5E-07
"2018-03-14 22:20:00",63829,"HNTU",12.76,47.51,47.77,48.18,47.27,58.73,60.32,57.25,0.657,34.18,34.77,33.59,7.649,7.702,242.1,8.01,9.86,0,8.5,0.007903783,0.009792177,2.5E-07
"2018-03-14 22:25:00",63830,"HNTU",12.76,47.15,47.38,47.69,47.03,59.31,60.05,58.06,0.654,33.76,34.27,33.31,6.988,7.296,236.1,8.94,10.96,0,8.5,0.007903783,0.009792177,2.5E-07
"2018-03-14 22:30:00",63831,"HNTU",12.76,46.72,47.29,48,46.66,59.31,59.54,55.39,0.644,33.14,33.74,32.46,6.786,6.896,228.7,11.75,12.71,0,8.5,0.008163388,0.01027707,2.5E-07
"2018-03-14 22:35:00",63832,"HNTU",12.76,45.81,46.23,46.72,45.63,61.23,61.29,59.27,0.642,33.17,33.33,33,6.329,6.547,226.2,9.42,7.014,0,8.5,0.008163388,0.01027707,2.5E-07
"2018-03-14 22:40:00",63833,"HNTU",12.76,44.96,45.28,45.75,44.9,62.37,62.78,61.06,0.633,33.04,33.2,32.83,6.143,6.256,233.7,3.732,7.672,0,8.5,0.008163388,0.01027707,2.5E-07
"2018-03-14 22:45:00",63834,"HNTU",12.76,45.81,45.3,45.81,44.78,58.7,62.51,58.66,0.615,32.57,33.01,32.14,5.667,5.817,232.8,8.68,7.891,0,8.49,0.006681845,0.008567263,2.5E-07
"2018-03-14 22:50:00",63835,"HNTU",12.76,46.3,46.26,46.54,45.75,57.18,58.66,56.84,0.611,32.06,32.35,31.86,5.725,5.753,231.1,8.91,7.891,0,8.49,0.006681845,0.008567263,2.5E-07
"2018-03-14 22:55:00",63836,"HNTU",12.76,44.6,45.69,46.42,44.6,61.83,61.83,56.95,0.619,32.13,32.48,31.83,5.067,5.472,215.3,16.9,5.699,0,8.49,0.006681845,0.008567263,2.5E-07
"2018-03-14 23:00:00",63837,"HNTU",12.75,44.23,44.38,44.78,43.93,62.37,63.99,61.43,0.616,32.39,32.73,32.16,4.343,4.679,199.4,19.41,6.795,0,8.49,0.006307343,0.008268634,2.5E-07
"2018-03-14 23:05:00",63838,"HNTU",12.74,43.99,44.55,45.08,43.87,61.29,62.34,59.68,0.6,31.72,32.19,31.4,4.03,4.229,196,16.47,7.891,0,8.49,0.006307343,0.008268634,2.5E-07
"2018-03-14 23:10:00",63839,"HNTU",12.74,43.02,43.58,44.05,42.9,65.48,65.48,61.33,0.617,31.94,32.26,31.54,4.063,3.976,166.9,10.93,5.699,0,8.49,0.006307343,0.008268634,2.5E-07
"2018-03-14 23:15:00",63840,"HNTU",12.74,43.39,43.09,43.51,42.66,66.28,66.28,64.87,0.634,32.35,33,31.99,5.391,4.701,153.9,10.56,11.18,0,8.49,0.004773686,0.006433388,2.5E-07
"2018-03-14 23:20:00",63841,"HNTU",12.74,43.14,43.32,43.63,43.02,68.51,68.51,66.18,0.649,33.27,33.55,32.81,5.801,5.579,161.2,12.09,9.21,0,8.49,0.004773686,0.006433388,2.5E-07
"2018-03-14 23:25:00",63842,"HNTU",12.74,42.72,43.09,43.26,42.66,72.25,72.25,68.48,0.673,33.84,34.42,33.43,6.459,6.009,186.4,35.02,11.4,0,8.49,0.004773686,0.006433388,2.5E-07
"2018-03-14 23:30:00",63843,"HNTU",12.74,44.72,43.81,44.96,42.47,68,72.66,66.55,0.684,34.22,34.93,33.79,7.752,7.177,247.4,13.04,16.22,0,8.49,0.005006067,0.006386568,2.5E-07
"2018-03-14 23:35:00",63844,"HNTU",12.74,43.87,44.12,44.84,43.63,71.51,71.88,68.04,0.696,35.23,35.37,34.8,9.25,8.48,243.5,10.39,14.69,0,8.49,0.005006067,0.006386568,2.5E-07
"2018-03-14 23:40:00",63845,"HNTU",12.73,43.63,43.84,44.05,43.63,71.95,72.02,70.43,0.694,35.16,35.39,34.9,10.75,10.13,252.2,8.32,16.22,0,8.49,0.005006067,0.006386568,2.5E-07
"2018-03-14 23:45:00",63846,"HNTU",12.73,43.39,43.5,43.75,43.26,73.03,73.74,71.98,0.698,35.39,35.58,35.22,10.08,10.4,244.2,7.878,11.18,0,8.5,0.005642797,0.006798634,2.5E-07
"2018-03-14 23:50:00",63847,"HNTU",12.73,43.75,43.66,43.87,43.39,72.08,73.03,71.38,0.699,35.25,35.45,35.04,9.64,9.89,255.9,7.199,13.59,0,8.5,0.005642797,0.006798634,2.5E-07
"2018-03-14 23:55:00",63848,"HNTU",12.73,43.93,43.8,43.99,43.51,69.49,72.49,69.49,0.678,35.06,35.45,34.56,8.41,9.12,268.9,13.36,10.52,0,8.5,0.005642797,0.006798634,2.5E-07
"2018-03-15 00:00:00",63849,"HNTU",12.73,45.33,44.17,45.33,43.81,57.92,70.57,57.59,0.596,33.87,35.06,31.06,7.628,7.96,274.2,12.54,12.28,0,8.5,0.005799172,0.007050183,2.5E-07
"2018-03-15 00:05:00",63850,"HNTU",12.73,45.02,45.66,46.12,45.02,57.86,58.19,51.99,0.589,30.42,31.59,29.07,6.914,7.233,263.8,16.52,14.03,0,8.5,0.005799172,0.007050183,2.5E-07
"2018-03-15 00:10:00",63851,"HNTU",12.72,45.81,45.39,46.06,44.78,48.95,59.14,48.95,0.513,29.38,31.56,27.67,7.817,7.069,265.4,14.76,16.22,0,8.5,0.005799172,0.007050183,2.5E-07
"2018-03-15 00:15:00",63852,"HNTU",12.72,45.15,45.6,45.93,45.15,52.8,52.8,48.15,0.54,28.2,29.04,27.18,8.61,8.43,257.3,15.1,14.69,0,8.5,0.009018713,0.01123549,2.5E-07
"2018-03-15 00:20:00",63853,"HNTU",12.72,45.63,45.15,45.75,44.72,48.48,53.64,47.54,0.505,28.06,29.21,26.79,9.68,8.93,250.1,11.12,16.44,0,8.5,0.009018713,0.01123549,2.5E-07
"2018-03-15 00:25:00",63854,"HNTU",12.72,45.15,45.36,45.75,45.08,49.76,50.51,48.15,0.509,27.58,27.98,26.91,9.68,9.9,259.7,10.99,17.1,0,8.5,0.009018713,0.01123549,2.5E-07
"2018-03-15 00:30:00",63855,"HNTU",12.72,45.15,45.32,45.63,45.08,50.3,51.11,47.61,0.514,27.45,28.33,26.6,9.77,9.71,250,10.02,14.91,0,8.5,0.01056095,0.01276271,2.5E-07
"2018-03-15 00:35:00",63856,"HNTU",12.72,45.63,45.34,45.93,44.84,46.8,51.31,45.99,0.487,27.23,28.2,26.05,9.6,9.66,252.7,15.78,18.19,0,8.5,0.01056095,0.01276271,2.5E-07
"2018-03-15 00:40:00",63857,"HNTU",12.72,45.21,45.65,46.12,45.15,49.97,50.37,45.45,0.512,27.07,28.02,26.02,9.92,9.96,243.3,11.04,17.54,0,8.5,0.01056095,0.01276271,2.5E-07
"2018-03-15 00:45:00",63858,"HNTU",12.72,45.33,45.4,45.81,45.08,46.8,50.57,45.11,0.482,26.61,28.02,25.58,10.35,10.09,244.5,16.8,17.1,0,8.5,0.01119827,0.01346934,2.5E-07
"2018-03-15 00:50:00",63859,"HNTU",12.71,45.08,45.33,45.57,44.96,47.24,48.38,45.65,0.482,26.19,26.89,25.59,11.61,11.16,247.3,13.03,21.26,0,8.5,0.01119827,0.01346934,2.5E-07
"2018-03-15 00:55:00",63860,"HNTU",12.71,45.08,45.19,45.57,44.96,46.8,47.4,43.63,0.477,25.57,26.33,24.5,12.95,12.2,250.3,10.93,24.55,0,8.5,0.01119827,0.01346934,2.5E-07
"2018-03-15 01:00:00",63861,"HNTU",12.71,44.36,44.75,45.15,44.36,49.76,49.83,45.85,0.494,26.11,26.93,25.4,13.52,13.14,236.3,11.72,20.39,0,8.5,0.01228628,0.01441299,2.5E-07
"2018-03-15 01:05:00",63862,"HNTU",12.71,44.36,44.4,44.6,44.17,48.31,50.03,47.2,0.479,26.32,26.92,25.54,12.47,13.16,237.6,11.36,16,0,8.5,0.01228628,0.01441299,2.5E-07
"2018-03-15 01:10:00",63863,"HNTU",12.7,44.84,44.7,44.9,44.36,45.79,48.89,45.79,0.463,25.59,26.47,25.07,10.79,11.48,244.2,10.85,14.91,0,8.5,0.01228628,0.01441299,2.5E-07
"2018-03-15 01:15:00",63864,"HNTU",12.71,44.6,44.63,45.08,44.3,47.24,48.31,44.4,0.473,25.65,26.18,24.5,10.1,10.45,228.2,8.86,14.91,0,8.5,0.01176578,0.01384841,2.5E-07
"2018-03-15 01:20:00",63865,"HNTU",12.7,44.6,44.58,44.84,44.36,47.17,48.21,46.12,0.472,25.76,26.16,25.1,10.15,9.95,243.3,10.56,15.56,0,8.5,0.01176578,0.01384841,2.5E-07
"2018-03-15 01:25:00",63866,"HNTU",12.7,44.6,44.55,44.78,44.23,47.74,49.06,46.02,0.478,25.74,26.66,25.01,10.51,10.34,253.8,16.27,16.44,0,8.5,0.01176578,0.01384841,2.5E-07
"2018-03-15 01:30:00",63867,"HNTU",12.7,44.6,44.34,44.66,44.11,45.11,49.36,44.64,0.452,25.76,26.55,24.33,9.7,10,254.1,13.69,14.91,0,8.5,0.01110822,0.01330001,2.5E-07
"2018-03-15 01:35:00",63868,"HNTU",12.69,44.6,44.57,44.72,44.36,43.7,46.06,43.7,0.437,24.67,25.08,23.8,9.52,9.79,253.9,13.45,16,0,8.5,0.01110822,0.01330001,2.5E-07
"2018-03-15 01:40:00",63869,"HNTU",12.7,44.84,44.57,44.96,44.11,42.68,47.88,42.68,0.431,24.46,25.96,23.52,8.56,9.17,257.8,14.61,13.81,0,8.5,0.01110822,0.01330001,2.5E-07
"2018-03-15 01:45:00",63870,"HNTU",12.7,44.66,44.6,45.08,44.11,44.3,47.67,41.37,0.445,24.37,25.73,22.6,7.632,8.16,247.7,30.59,13.15,0,8.5,0.01117888,0.0135693,2.5E-07
"2018-03-15 01:50:00",63871,"HNTU",12.7,44.72,44.62,44.84,44.36,40.36,44.44,40.36,0.406,22.89,24.36,22.1,7.107,7.236,225.3,9.19,11.18,0,8.5,0.01117888,0.0135693,2.5E-07
"2018-03-15 01:55:00",63872,"HNTU",12.69,45.15,44.76,45.15,44.48,39.18,42.62,38.54,0.4,22.24,23.39,21.22,6.837,6.677,236.7,12.85,13.81,0,8.5,0.01117888,0.0135693,2.5E-07
"2018-03-15 02:00:00",63873,"HNTU",12.69,44.84,45.03,45.45,44.6,39.51,41.44,37.53,0.399,21.77,22.83,20.87,7.399,7.184,227.7,16.69,13.15,0,8.5,0.01082412,0.01358502,2.5E-07
"2018-03-15 02:05:00",63874,"HNTU",12.69,44.84,45.14,45.45,44.72,38.98,39.65,36.95,0.394,21.35,22.1,20.4,7.214,7.35,242.3,12.5,13.15,0,8.5,0.01082412,0.01358502,2.5E-07
"2018-03-15 02:10:00",63875,"HNTU",12.69,45.33,45.07,45.39,44.84,37.63,39.78,37.09,0.387,21.3,21.99,20.54,7.362,7.371,236.8,11.88,11.18,0,8.5,0.01082412,0.01358502,2.5E-07
"2018-03-15 02:15:00",63876,"HNTU",12.69,45.27,45.23,45.39,44.96,37.63,39.14,37.05,0.386,21.02,21.76,20.47,7.726,7.516,241,16.4,11.84,0,8.5,0.01166378,0.01454556,2.5E-07
"2018-03-15 02:20:00",63877,"HNTU",12.68,45.02,45.01,45.33,44.72,38.27,40.05,37.36,0.389,21.41,22.19,20.76,7.961,7.8,234.5,11.88,14.03,0,8.5,0.01166378,0.01454556,2.5E-07
"2018-03-15 02:25:00",63878,"HNTU",12.68,44.84,45.07,45.27,44.78,39.55,39.85,37.29,0.4,21.13,22.13,20.51,7.543,7.911,242.6,11.49,9.43,0,8.5,0.01166378,0.01454556,2.5E-07
"2018-03-15 02:30:00",63879,"HNTU",12.68,44.36,44.65,44.9,44.36,41.54,41.77,38.71,0.412,21.84,22.7,21.11,6.683,7.138,231.7,9.55,8.33,0,8.5,0.01159691,0.01440146,2.5E-07
"2018-03-15 02:35:00",63880,"HNTU",12.68,45.51,44.88,45.57,44.23,35.47,41.57,34.83,0.368,20.85,22.47,19.18,6.145,6.329,244.2,23.6,12.28,0,8.5,0.01159691,0.01440146,2.5E-07
"2018-03-15 02:40:00",63881,"HNTU",12.68,45.51,45.51,45.75,45.21,37.49,37.49,34.19,0.389,19.78,21.07,18.96,6.194,6.229,233.8,24.84,11.4,0,8.5,0.01159691,0.01440146,2.5E-07
"2018-03-15 02:45:00",63882,"HNTU",12.67,45.21,45.18,45.51,44.96,35.97,37.9,35.13,0.369,20.11,21.13,19.22,6.284,6.295,227.8,19.79,9.64,0,8.5,0.01103333,0.01407519,2.5E-07
"2018-03-15 02:50:00",63883,"HNTU",12.67,45.08,45.06,45.33,44.72,36.41,37.9,35.2,0.371,20.16,20.84,19.21,5.842,5.92,205,26.09,12.06,0,8.5,0.01103333,0.01407519,2.5E-07
"2018-03-15 02:55:00",63884,"HNTU",12.67,44.6,45.1,45.45,44.54,37.86,38.94,34.59,0.379,20.26,21.34,18.96,5.224,5.518,226.9,24.43,8.77,0,8.5,0.01103333,0.01407519,2.5E-07
"2018-03-15 03:00:00",63885,"HNTU",12.67,44.6,44.66,44.96,44.3,38.67,39.24,35.54,0.387,20.19,21.29,19.11,4.589,4.817,238,10.77,6.576,0,8.5,0.01005565,0.01309195,2.5E-07
"2018-03-15 03:05:00",63886,"HNTU",12.67,44.78,44.42,44.84,44.24,32.91,38.77,32.91,0.332,19.92,21,17.34,3.896,4.387,218.4,9.26,6.576,0,8.5,0.01005565,0.01309195,2.5E-07
"2018-03-15 03:10:00",63887,"HNTU",12.67,44.6,44.95,45.27,44.6,35.6,37.05,32.4,0.356,18.83,20.12,17.19,3.819,3.715,217.2,8.96,6.576,0,8.5,0.01005565,0.01309195,2.5E-07
"2018-03-15 03:15:00",63888,"HNTU",12.66,44.17,44.51,44.84,44.17,36.18,37.15,34.59,0.356,19.19,19.88,18.42,4.062,3.972,209.5,7.707,6.357,0,8.5,0.008426394,0.0114466,2.5E-07
"2018-03-15 03:20:00",63889,"HNTU",12.66,43.87,44.34,44.78,43.75,37.76,37.96,34.42,0.368,19.31,20.05,18.2,4.542,4.426,200,16.46,9.43,0,8.5,0.008426394,0.0114466,2.5E-07
"2018-03-15 03:25:00",63890,"HNTU",12.66,43.63,43.56,43.87,43.26,37.49,40.05,37.22,0.362,19.85,20.72,19,4.866,4.652,174.9,13.91,8.99,0,8.5,0.008426394,0.0114466,2.5E-07
"2018-03-15 03:30:00",63891,"HNTU",12.66,43.02,43.28,43.69,43.02,39.51,39.85,37.59,0.372,19.92,20.45,19.45,4.965,4.909,175,13.77,6.795,0,8.5,0.008774013,0.01163969,2.5E-07
"2018-03-15 03:35:00",63892,"HNTU",12.66,43.02,42.99,43.14,42.84,38.77,40.16,38.44,0.365,19.91,20.45,19.35,5.008,4.909,177.7,13.08,8.55,0,8.5,0.008774013,0.01163969,2.5E-07
"2018-03-15 03:40:00",63893,"HNTU",12.66,42.41,42.86,43.14,42.35,41.74,41.94,38.44,0.384,20.23,21.03,19.42,4.567,4.86,177.9,11.85,7.014,0,8.5,0.008774013,0.01163969,2.5E-07
"2018-03-15 03:45:00",63894,"HNTU",12.65,40.78,41.87,42.41,40.59,57.32,57.32,41.74,0.495,22.31,26.87,20.72,5.035,4.595,151.1,13.12,11.84,0,8.5,0.008109799,0.010688,2.5E-07
"2018-03-15 03:50:00",63895,"HNTU",12.65,39.44,39.97,40.78,39.38,65.81,65.81,57.35,0.54,28.12,29,26.85,5.928,5.487,148.5,12.48,12.49,0,8.5,0.008109799,0.010688,2.5E-07
"2018-03-15 03:55:00",63896,"HNTU",12.65,38.95,39.17,39.5,38.89,68,68,65.75,0.548,29.13,29.35,28.89,6.454,6.211,137,8.37,7.891,0,8.5,0.008109799,0.010688,2.5E-07
"2018-03-15 04:00:00",63897,"HNTU",12.65,38.77,38.8,39.02,38.65,69.93,69.93,68,0.559,29.54,29.81,29.25,6.389,6.553,141.4,11.51,9.21,0,8.49,0.004770732,0.006046768,2.5E-07
"2018-03-15 04:05:00",63898,"HNTU",12.64,38.65,38.64,38.77,38.47,71.14,71.14,69.96,0.566,29.97,30.2,29.7,6.247,6.248,143.3,10.68,12.49,0,8.49,0.004770732,0.006046768,2.5E-07
"2018-03-15 04:10:00",63899,"HNTU",12.64,38.41,38.55,38.71,38.41,72.62,72.62,71.11,0.572,30.26,30.51,30.02,6.784,6.517,146.7,12.49,9.86,0,8.49,0.004770732,0.006046768,2.5E-07
"2018-03-15 04:15:00",63900,"HNTU",12.63,38.65,38.49,38.71,38.29,72.35,72.76,72.35,0.576,30.46,30.62,30.25,7.06,6.861,156.1,16.01,12.49,0,8.49,0.003978846,0.004990428,2.5E-07
"2018-03-15 04:20:00",63901,"HNTU",12.63,38.29,38.43,38.77,38.23,72.56,73.1,72.32,0.569,30.46,30.7,30.21,6.544,6.903,167.4,14.98,9.43,0,8.49,0.003978846,0.004990428,2.5E-07
"2018-03-15 04:25:00",63902,"HNTU",12.62,38.23,38.31,38.41,38.17,72.56,72.62,71.95,0.568,30.17,30.36,30.05,6.261,6.313,170.5,15.01,10.96,0,8.49,0.003978846,0.004990428,2.5E-07
"2018-03-15 04:30:00",63903,"HNTU",12.62,38.11,38.2,38.35,38.04,72.18,72.62,71.95,0.562,30.08,30.31,29.85,5.845,6.246,181.4,17.2,10.3,0,8.49,0.003825045,0.0048014,2.5E-07
"2018-03-15 04:35:00",63904,"HNTU",12.62,37.56,37.64,38.11,37.44,73.4,73.5,72.15,0.559,29.81,29.95,29.68,5.125,5.449,193,15.11,6.138,0,8.49,0.003825045,0.0048014,2.5E-07
"2018-03-15 04:40:00",63905,"HNTU",12.62,37.19,37.49,37.92,37.13,74.65,74.68,72.76,0.561,29.86,30.06,29.67,4.382,4.878,208.9,11.41,8.33,0,8.49,0.003825045,0.0048014,2.5E-07
"2018-03-15 04:45:00",63906,"HNTU",12.62,37.07,37.14,37.38,36.89,74.75,75.25,74.44,0.559,29.89,30.15,29.67,4.066,4.147,191.7,8.5,7.453,0,8.49,0.002943919,0.003854557,2.5E-07
"2018-03-15 04:50:00",63907,"HNTU",12.61,37.08,37.14,37.26,36.95,73.97,74.92,73.94,0.553,29.74,29.96,29.44,3.967,4.035,214.8,13.69,4.822,0,8.49,0.002943919,0.003854557,2.5E-07
"2018-03-15 04:55:00",63908,"HNTU",12.61,36.71,36.9,37.14,36.59,74.92,74.92,73.97,0.552,29.49,29.66,29.25,3.513,3.651,212.1,21.48,4.165,0,8.49,0.002943919,0.003854557,2.5E-07
"2018-03-15 05:00:00",63909,"HNTU",12.61,36.11,36.47,36.71,35.99,74.52,75.32,74.04,0.536,29.22,29.52,28.65,2.785,3.211,287.5,44.01,4.384,0,8.49,0.002294608,0.003139496,2.5E-07
"2018-03-15 05:05:00",63910,"HNTU",12.6,36.35,35.73,36.42,35.32,74.66,76.61,74.52,0.543,28.84,29.34,28.49,2.711,2.804,295,29.6,4.603,0,8.49,0.002294608,0.003139496,2.5E-07
"2018-03-15 05:10:00",63911,"HNTU",12.6,36.9,36.83,37.26,36.35,73.04,74.59,72.33,0.542,29.13,29.44,28.87,2.617,2.69,219.7,49.67,5.042,0,8.49,0.002294608,0.003139496,2.5E-07
"2018-03-15 05:15:00",63912,"HNTU",12.6,35.81,36.06,36.9,35.63,75.87,75.9,72.87,0.54,28.74,29.1,28.3,2.826,2.639,28.83,18.65,4.603,0,8.48,0.001742144,0.002500332,2.5E-07
"2018-03-15 05:20:00",63913,"HNTU",12.6,35.63,35.63,35.87,35.39,76.95,77.02,75.8,0.543,28.94,29.15,28.73,2.658,2.675,28.01,16.65,4.165,0,8.48,0.001742144,0.002500332,2.5E-07
"2018-03-15 05:25:00",63914,"HNTU",12.59,35.08,35.44,35.93,35.02,78.17,78.2,75.74,0.54,28.91,29.42,28.58,3.187,2.938,13.46,7.727,5.261,0,8.49,0.001742144,0.002500332,2.5E-07
"2018-03-15 05:30:00",63915,"HNTU",12.59,34.96,35.17,35.39,34.9,77.63,78.33,77.36,0.534,28.92,29.24,28.64,3.041,3.211,32.94,10.1,3.726,0,8.48,0.00161403,0.002287893,2.5E-07
"2018-03-15 05:35:00",63916,"HNTU",12.59,35.33,34.9,35.39,34.6,78.03,79.11,77.09,0.545,28.76,29.27,28.2,2.593,2.785,91.9,31.18,2.411,0,8.49,0.00161403,0.002287893,2.5E-07
"2018-03-15 05:40:00",63917,"HNTU",12.58,35.27,35.46,35.75,35.2,77.36,78.1,76.95,0.539,29.15,29.47,28.75,1.572,2.082,174.8,77.23,2.192,0,8.48,0.00161403,0.002287893,2.5E-07
"2018-03-15 05:45:00",63918,"HNTU",12.58,34.78,34.94,35.39,34.6,78.2,78.23,76.21,0.534,28.51,29.05,28.08,1.424,1.439,332.1,4.462,2.85,0,8.49,0.001078888,0.001628802,2.5E-07
"2018-03-15 05:50:00",63919,"HNTU",12.58,36.18,35.1,36.24,34.6,75.87,78.64,75.87,0.548,28.89,29.51,28.38,1.54,1.495,261.9,41.87,3.288,0,8.48,0.001078888,0.001628802,2.5E-07
"2018-03-15 05:55:00",63920,"HNTU",12.58,35.14,36.08,36.36,35.14,75.6,75.81,74.19,0.524,28.85,29.41,28.13,2.164,1.748,193.5,14.82,4.165,0,8.49,0.001078888,0.001628802,2.5E-07
"2018-03-15 06:00:00",63921,"HNTU",12.57,34.17,34.71,35.2,34.11,79.52,79.52,75.6,0.53,28.58,28.78,28.18,2.91,2.535,257.6,16.72,5.48,0,8.48,0.001018437,0.001562743,2.5E-07
"2018-03-15 06:05:00",63922,"HNTU",12.57,34.3,34.33,34.54,33.99,78.84,80.1,78.3,0.528,28.56,28.83,28.22,3.616,3.305,283.2,4.651,4.603,0,8.48,0.001018437,0.001562743,2.5E-07
"2018-03-15 06:10:00",63923,"HNTU",12.57,33.2,33.79,34.42,33.08,81.3,81.3,78.67,0.521,28.13,28.55,27.75,4.193,3.906,294.1,8.42,6.795,0,8.49,0.001018437,0.001562743,2.5E-07
"2018-03-15 06:15:00",63924,"HNTU",12.57,33.39,33.45,33.69,33.14,81.4,82.3,81.3,0.526,28.46,28.69,28.07,3.919,4.118,297.1,7.798,5.699,0,8.48,0.001595616,0.002168636,2.5E-07
"2018-03-15 06:20:00",63925,"HNTU",12.57,33.45,33.17,33.51,32.96,81.5,82,81.3,0.528,28.17,28.48,27.96,3.662,3.775,301.7,9.47,3.946,0,8.48,0.001595616,0.002168636,2.5E-07
"2018-03-15 06:25:00",63926,"HNTU",12.57,34.73,34.29,34.91,33.45,73.52,81.5,73.22,0.501,27.84,28.56,27.01,3.291,3.549,291.9,15.25,5.042,0,8.48,0.001595616,0.002168636,2.5E-07
"2018-03-15 06:30:00",63927,"HNTU",12.56,35.94,35,36,34.61,63,73.59,63,0.451,26.2,27.16,24.58,3.053,3.122,299.1,14.87,4.603,0,8.48,0.001896487,0.002601153,0.001226395
"2018-03-15 06:35:00",63928,"HNTU",12.56,36.98,37.22,37.83,35.94,58.75,62.93,55.18,0.438,23.65,24.62,23.05,2.782,2.977,308.4,22.93,4.165,0,8.48,0.001896487,0.002601153,0.001226395
"2018-03-15 06:40:00",63929,"HNTU",12.56,36.07,36.24,36.92,35.88,72.88,72.88,58.78,0.524,26.36,28.22,23.79,2.194,2.492,355.8,25.26,2.85,0,8.49,0.001896487,0.002601153,0.001226395
"2018-03-15 06:45:00",63930,"HNTU",12.56,34.91,35.5,36.07,34.91,77.2,77.27,72.88,0.53,28.41,28.66,28.09,2.023,2,48.04,13.6,4.603,0,8.49,0.002282761,0.003296732,0.007626982
"2018-03-15 06:50:00",63931,"HNTU",12.55,33.21,33.94,34.91,33.09,82.4,82.4,77.17,0.528,28.32,28.61,28,2.749,2.342,35.72,8.62,5.918,0,8.49,0.002282761,0.003296732,0.007626982
"2018-03-15 06:55:00",63932,"HNTU",12.56,33.82,33.76,34.07,33.21,81.7,83.2,81.6,0.537,29.02,29.41,28.43,3.639,3.232,43.24,7.756,5.918,0,8.49,0.002282761,0.003296732,0.007626982
"2018-03-15 07:00:00",63933,"HNTU",12.55,33.7,33.87,34.07,33.7,81.8,82.6,81.7,0.535,29.02,29.32,28.73,3.521,3.699,34.81,13.4,3.726,0,8.49,0.002521627,0.004346135,0.01999963
"2018-03-15 07:05:00",63934,"HNTU",12.55,33.52,33.68,33.82,33.46,81.8,82.2,81.5,0.531,28.73,28.96,28.42,3.139,3.239,28.26,15.04,4.822,0,8.49,0.002521627,0.004346135,0.01999963
"2018-03-15 07:10:00",63935,"HNTU",12.55,33.95,34.03,34.25,33.52,81.5,82.1,80.9,0.538,28.94,29.15,28.56,2.796,2.972,27.06,8.2,4.822,0,8.49,0.002521627,0.004346135,0.01999963
"2018-03-15 07:15:00",63936,"HNTU",12.55,34.56,34.15,34.68,33.82,80.1,82.2,80.1,0.542,29.12,29.48,28.81,3.629,3.139,22.81,7.752,6.138,0,8.49,0.002520715,0.004344401,0.04674554
"2018-03-15 07:20:00",63937,"HNTU",12.55,34.5,34.44,34.68,34.19,80.1,80.5,79.67,0.541,28.95,29.17,28.78,3.257,3.472,355.4,33.93,4.603,0,8.49,0.002520715,0.004344401,0.04674554
"2018-03-15 07:25:00",63938,"HNTU",12.55,35.65,35.02,35.77,34.44,73.67,80.2,72.96,0.521,28.33,29.07,27.67,3.275,3.233,322,16.3,4.822,0.03469956,8.49,0.002520715,0.004344401,0.04674554
"2018-03-15 07:30:00",63939,"HNTU",12.55,35.83,35.65,35.9,35.41,71.54,74.11,71.51,0.509,27.73,28.19,27.36,2.953,3.194,331.9,19.34,4.384,0.1855189,8.49,0.003492313,0.006026946,0.08709717
"2018-03-15 07:35:00",63940,"HNTU",12.55,35.41,35.63,35.9,35.29,73.67,73.67,71.1,0.516,27.48,27.85,27.15,3.084,3.068,293.2,14.73,3.726,0.4993057,8.49,0.003492313,0.006026946,0.08709717
"2018-03-15 07:40:00",63941,"HNTU",12.55,35.17,35.32,35.47,35.17,75.19,75.19,72.49,0.521,27.67,28.15,27.33,2.854,2.963,296.8,14.8,3.726,0.9561571,8.49,0.003492313,0.006026946,0.08709717
"2018-03-15 07:45:00",63942,"HNTU",12.55,34.32,34.82,35.17,34.32,77.65,77.68,75.22,0.521,28.31,28.56,28.07,2.502,2.51,169.8,76.1,7.453,1.676324,8.49,0.003595023,0.006067792,0.1321827
"2018-03-15 07:50:00",63943,"HNTU",12.55,33.89,34.16,34.5,33.77,79.84,79.88,77.72,0.526,28.3,28.43,28.15,2.608,2.628,117,12.03,5.261,2.909895,8.49,0.003595023,0.006067792,0.1321827
"2018-03-15 07:55:00",63944,"HNTU",12.55,34.32,33.98,34.32,33.71,76.57,79.95,76.54,0.513,28.08,28.36,27.61,2.404,2.52,92.1,12.53,2.85,4.834692,8.49,0.003595023,0.006067792,0.1321827
"2018-03-15 08:00:00",63945,"HNTU",12.55,34.08,34.42,34.62,34.02,76.24,76.51,75.32,0.506,27.56,27.77,27.28,2.058,2.288,14.72,44.28,4.384,7.369233,8.49,0.00344923,0.005329547,0.1789694
"2018-03-15 08:05:00",63946,"HNTU",12.55,33.83,33.65,34.02,33.47,79.2,79.41,76.24,0.521,27.69,28.15,27.19,2.389,2.156,323.9,5.969,4.822,10.21628,8.49,0.00344923,0.005329547,0.1789694
"2018-03-15 08:10:00",63947,"HNTU",12.56,34.2,34.04,34.32,33.77,78.16,79.27,78.16,0.521,28.15,28.26,28,2.947,2.648,318.2,7.212,4.603,13.84008,8.49,0.00344923,0.005329547,0.1789694
"2018-03-15 08:15:00",63948,"HNTU",12.55,34.81,34.52,34.93,34.2,77.58,78.19,77.38,0.53,28.3,28.66,28.06,3.76,3.432,299.4,5.627,4.822,19.49407,8.49,0.005062584,0.007144319,0.2262978
"2018-03-15 08:20:00",63949,"HNTU",12.57,35.29,35.13,35.41,34.81,76.51,77.72,76.3,0.533,28.68,28.81,28.48,3.59,3.677,290.1,6.912,4.165,26.82341,8.49,0.005062584,0.007144319,0.2262978
"2018-03-15 08:25:00",63950,"HNTU",12.57,35.35,35.39,35.47,35.23,77.58,77.58,76.17,0.542,28.84,29.09,28.57,3.231,3.399,341.7,38.13,7.672,34.10857,8.49,0.005062584,0.007144319,0.2262978
"2018-03-15 08:30:00",63951,"HNTU",12.58,35.29,35.3,35.53,34.93,76.34,78.06,75.32,0.532,28.64,29.13,28.31,3.194,3.328,79,11.49,7.234,40.44632,8.49,0.008086065,0.01096852,0.2730877
"2018-03-15 08:35:00",63952,"HNTU",12.59,35.59,35.48,35.65,35.29,77.25,77.28,76.3,0.545,28.91,29.22,28.63,2.59,2.867,69.36,12.48,2.63,46.34904,8.5,0.008086065,0.01096852,0.2730877
"2018-03-15 08:40:00",63953,"HNTU",12.59,35.96,35.74,35.96,35.53,78.29,78.29,77.25,0.56,29.42,29.87,29.14,2.123,2.389,41.3,23.47,1.973,50.92879,8.5,0.008086065,0.01096852,0.2730877
"2018-03-15 08:45:00",63954,"HNTU",12.6,36.14,36.08,36.2,35.9,77.42,78.93,77.42,0.558,30.04,30.25,29.73,1.407,1.642,334.3,17.27,2.411,54.94547,8.5,0.008715111,0.0108933,0.3189332
"2018-03-15 08:50:00",63955,"HNTU",12.6,36.69,36.41,36.75,36.14,74.82,77.38,74.31,0.551,29.56,29.95,29.07,1.1,1.29,341.8,29.3,2.192,57.13287,8.5,0.008715111,0.0108933,0.3189332
"2018-03-15 08:55:00",63956,"HNTU",12.61,36.87,36.8,36.93,36.63,74.01,74.95,73.74,0.549,29.34,29.62,29.13,1.226,1.129,43.61,14.68,2.192,58.53291,8.5,0.008715111,0.0108933,0.3189332
"2018-03-15 09:00:00",63957,"HNTU",12.62,36.99,36.94,37.11,36.69,75.9,75.9,73.81,0.566,29.7,30.18,29.2,1.377,1.297,34.07,15.22,3.726,60.50456,8.5,0.009008263,0.01064304,0.3638169
"2018-03-15 09:05:00",63958,"HNTU",12.64,37.05,36.98,37.11,36.87,76.94,76.98,75.9,0.575,30.29,30.51,30.04,1.789,1.552,34.36,11.58,3.069,65.41028,8.5,0.009008263,0.01064304,0.3638169
"2018-03-15 09:10:00",63959,"HNTU",12.66,37.23,37.02,37.23,36.87,77.65,77.68,76.91,0.584,30.58,30.9,30.31,1.741,1.826,59.6,18.46,3.069,75.62245,8.5,0.009008263,0.01064304,0.3638169
"2018-03-15 09:15:00",63960,"HNTU",12.69,37.35,37.31,37.48,37.11,77.31,77.89,77.04,0.585,30.94,31.1,30.71,1.377,1.561,62.83,13.47,1.973,89.21338,8.5,0.01311652,0.01522071,0.4064701
"2018-03-15 09:20:00",63961,"HNTU",12.71,37.59,37.52,37.72,37.29,77.31,78.09,77.08,0.59,31.15,31.48,30.79,1.001,1.156,0.073,58.7,1.973,100.347,8.5,0.01311652,0.01522071,0.4064701
"2018-03-15 09:25:00",63962,"HNTU",12.73,37.83,37.67,37.95,37.47,76.7,77.98,76.6,0.591,31.2,31.48,30.94,1.018,1.002,308,22.74,2.411,109.2221,8.5,0.01311652,0.01522071,0.4064701
"2018-03-15 09:30:00",63963,"HNTU",12.72,38.56,38.28,38.68,37.83,74.2,76.83,74.2,0.588,31.26,31.52,31.03,0.716,0.886,12.03,16.92,0.877,113.2877,8.51,0.01516762,0.01698091,0.4474256
"2018-03-15 09:35:00",63964,"HNTU",12.72,38.99,38.78,39.05,38.5,73.8,74.24,72.89,0.595,31.03,31.41,30.63,0.643,0.705,338.8,17.79,1.315,112.7077,8.51,0.01516762,0.01698091,0.4474256
"2018-03-15 09:40:00",63965,"HNTU",12.72,39.04,38.94,39.11,38.74,72.75,74,72.55,0.588,31.08,31.47,30.7,0.396,0.523,276.2,21.57,1.534,109.1141,8.51,0.01516762,0.01698091,0.4474256
"2018-03-15 09:45:00",63966,"HNTU",12.75,39.22,39.13,39.29,38.92,71.84,73.02,71.77,0.585,30.97,31.24,30.78,0.637,0.486,156.3,40.33,1.973,109.1198,8.51,0.0155501,0.01713918,0.4867402
"2018-03-15 09:50:00",63967,"HNTU",12.8,39.77,39.42,39.77,39.1,71.91,72.38,71.1,0.598,31.04,31.51,30.6,0.723,0.712,116.7,13.58,1.754,124.6128,8.51,0.0155501,0.01713918,0.4867402
"2018-03-15 09:55:00",63968,"HNTU",12.87,39.77,39.87,40.01,39.65,71.23,72.41,71.03,0.592,31.47,31.87,31.16,1.023,0.807,70.85,24.45,3.288,145.7326,8.51,0.0155501,0.01713918,0.4867402
"2018-03-15 10:00:00",63969,"HNTU",12.97,40.01,39.98,40.19,39.77,68.19,71.3,68.13,0.572,30.92,31.43,30.39,1.232,1.195,56.45,26.56,2.85,167.2142,8.51,0.02295648,0.02541571,0.5234463
"2018-03-15 10:05:00",63970,"HNTU",13.05,40.44,40.21,40.44,39.95,69.85,70.05,68.09,0.596,30.93,31.38,30.33,1.661,1.379,40.57,21.26,3.507,182.5764,8.51,0.02295648,0.02541571,0.5234463
"2018-03-15 10:10:00",63971,"HNTU",13.17,40.86,40.67,40.92,40.38,64.82,70.52,64.82,0.562,30.81,31.74,29.67,1.767,1.736,23.92,16.44,3.507,194.812,8.51,0.02295648,0.02541571,0.5234463
"2018-03-15 10:15:00",63972,"HNTU",13.28,41.53,41.22,41.53,40.8,60.33,65.09,60.33,0.537,29.69,30.35,28.68,1.682,1.622,129.8,64.14,3.069,203.0646,8.51,0.02719404,0.03085152,0.5581718
"2018-03-15 10:20:00",63973,"HNTU",13.41,41.95,41.59,41.95,41.34,59.15,60.64,57.26,0.535,28.47,29.11,27.49,1.6,1.684,138,15.81,3.288,208.191,8.51,0.02719404,0.03085152,0.5581718
"2018-03-15 10:25:00",63974,"HNTU",13.59,42.19,42.11,42.37,41.82,58.58,61.98,58.58,0.535,29.25,30.21,28.65,1.609,1.629,87.5,22.65,3.726,220.6689,8.51,0.02719404,0.03085152,0.5581718
"2018-03-15 10:30:00",63975,"HNTU",13.67,42.31,42.26,42.49,42.07,54.33,58.95,54.33,0.498,28.35,29.11,26.89,1.518,1.587,40.25,35.55,2.63,239.3533,8.52,0.03274188,0.03733392,0.5910861
"2018-03-15 10:35:00",63976,"HNTU",13.83,43.16,42.74,43.22,42.19,52.81,55.03,52.2,0.5,27.2,27.79,26.71,1.009,1.276,6.31,40.43,1.096,249.6969,8.52,0.03274188,0.03733392,0.5910861
"2018-03-15 10:40:00",63977,"HNTU",14.12,44.61,43.91,44.73,43.1,50.55,52.94,49.84,0.506,27.25,28.19,26.77,0.4,0.675,252.3,81,0.877,268.781,8.52,0.03274188,0.03733392,0.5910861
"2018-03-15 10:45:00",63978,"HNTU",14.29,44.13,44.51,44.86,44.01,51.05,52.13,49.37,0.502,27.33,28.34,26.49,0.716,0.592,328.6,30.23,3.507,305.6888,8.52,0.04293004,0.04735589,0.6208013
"2018-03-15 10:50:00",63979,"HNTU",14.93,44.37,44.04,44.37,43.82,51.83,53.75,49.3,0.514,27.14,28.56,26.12,1.321,1.081,309.6,21.67,3.507,374.7632,8.52,0.04293004,0.04735589,0.6208013
"2018-03-15 10:55:00",63980,"HNTU",14.81,45.58,45.16,45.71,44.37,47.01,53.01,47.01,0.489,27.17,28.78,26.05,2.381,1.798,190.9,19.82,6.576,478.5963,8.53,0.04293004,0.04735589,0.6208013
"2018-03-15 11:00:00",63981,"HNTU",14.73,45.83,45.47,46.07,44.92,46.94,48.42,44.65,0.492,25.96,27.68,24.68,3.071,2.668,211.2,27.59,7.891,578.5698,8.53,0.07611328,0.08467638,0.6466484
"2018-03-15 11:05:00",63982,"HNTU",14.68,44.79,45.81,46.61,44.79,43.97,48.63,41.88,0.443,25.62,27.58,23.95,3.916,3.317,222.7,23.61,8.55,647.3113,8.53,0.07611328,0.08467638,0.6466484
"2018-03-15 11:10:00",63983,"HNTU",14.63,46.79,45.5,46.91,44.67,41.67,47.64,41.67,0.453,24.93,26.56,23.65,3.96,4.159,181.4,50.55,9.21,660.6438,8.53,0.07611328,0.08467638,0.6466484
"2018-03-15 11:15:00",63984,"HNTU",14.13,44.66,45.95,46.91,44.6,43.9,44.57,41.03,0.441,24.48,25.42,24.01,3.705,3.951,211.9,42.56,8.77,602.2883,8.53,0.07027885,0.08245501,0.6703282
"2018-03-15 11:20:00",63985,"HNTU",13.96,45.21,45,45.33,44.6,42.14,44.74,42.14,0.432,24.32,24.83,23.55,2.964,3.328,186.7,34.22,7.453,477.8811,8.53,0.07027885,0.08245501,0.6703282
"2018-03-15 11:25:00",63986,"HNTU",14.05,44.9,44.84,45.21,44.6,44.4,44.71,42.18,0.45,23.97,24.61,23.5,3.734,3.19,168.1,19,9.21,346.9358,8.53,0.07027885,0.08245501,0.6703282
"2018-03-15 11:30:00",63987,"HNTU",14.75,45.81,45.41,46.12,44.72,41.94,45.45,40.96,0.44,24.43,25.6,23.4,4.63,3.991,196.8,13.1,12.28,312.3521,8.53,0.05131368,0.06172637,0.6898419
"2018-03-15 11:35:00",63988,"HNTU",14.75,45.57,45.58,45.93,45.33,41.54,42.99,40.8,0.432,23.64,24.37,22.98,5.421,5.15,220.3,18.16,8.11,395.3073,8.53,0.05131368,0.06172637,0.6898419
"2018-03-15 11:40:00",63989,"HNTU",14.57,46.06,45.58,46.06,45.33,41.57,42.68,40.09,0.44,23.21,24.4,22.6,4.87,5.111,223.1,16.26,7.672,452.5908,8.53,0.05131368,0.06172637,0.6898419
"2018-03-15 11:45:00",63990,"HNTU",14.51,46.18,46.62,47.09,46.06,38.57,42.08,37.22,0.41,23.05,24.35,21.82,5.434,5.197,225.1,23.41,11.84,488.6752,8.53,0.06631926,0.08104113,0.706018
"2018-03-15 11:50:00",63991,"HNTU",14.06,46.18,46.25,46.42,46.05,37.26,39.48,37.22,0.396,22.31,22.94,21.49,6.339,5.836,220.1,19.97,10.3,454.1859,8.53,0.06631926,0.08104113,0.706018
"2018-03-15 11:55:00",63992,"HNTU",13.95,45.32,45.68,46.18,45.2,37.25,38.27,35.91,0.383,20.98,21.82,20.21,7.688,6.929,224.4,14.12,13.37,401.6284,8.53,0.06631926,0.08104113,0.706018
"2018-03-15 12:00:00",63993,"HNTU",13.89,45.44,45.37,45.56,45.14,36.11,38.13,36.01,0.373,20.51,21.36,19.95,8.41,8.19,221.2,9.78,13.59,314.7518,8.53,0.04896173,0.0661194,0.7195719
"2018-03-15 12:05:00",63994,"HNTU",13.99,45.32,45.33,45.62,45.01,35.26,37.25,34.66,0.363,19.78,20.94,18.84,8.52,8.72,232.1,13.81,14.03,259.9429,8.52,0.04896173,0.0661194,0.7195719
"2018-03-15 12:10:00",63995,"HNTU",14.46,46.65,45.98,46.65,45.25,33.24,36.34,32.16,0.36,19.43,20.71,17.9,8.26,8.37,227.5,10.99,12.28,280.9428,8.52,0.04896173,0.0661194,0.7195719
"2018-03-15 12:15:00",63996,"HNTU",14.83,46.41,46.38,46.77,46.16,30.81,33.41,30.81,0.33,18.12,19.37,17.28,8.43,8.24,219.5,12.55,13.81,330.9561,8.52,0.06062826,0.08154141,0.7295774
"2018-03-15 12:20:00",63997,"HNTU",14.77,46.65,46.58,46.89,46.16,30.84,32.97,29.97,0.334,17.47,19.02,16.53,8.3,8.14,213.7,11.83,11.62,388.8042,8.52,0.06062826,0.08154141,0.7295774
"2018-03-15 12:25:00",63998,"HNTU",14.73,46.89,46.9,47.38,46.59,31.08,32.56,29.56,0.339,17.57,19.1,16.69,9.2,8.92,221.6,14.44,13.15,434.896,8.52,0.06062826,0.08154141,0.7295774
"2018-03-15 12:30:00",63999,"HNTU",14.69,47.92,47.48,47.98,46.89,29.13,32.83,29.13,0.331,18.34,19.72,17.06,8.19,8.81,213.3,16.38,10.74,512.5762,8.52,0.0804375,0.1040715,0.7352163
"2018-03-15 12:35:00",64000,"HNTU",14.65,48.59,48.22,48.71,47.74,30.68,31.28,28.72,0.357,18.1,19.17,17.03,8.55,8.16,192.8,18.13,17.54,603.8077,8.52,0.0804375,0.1040715,0.7352163
"2018-03-15 12:40:00",64001,"HNTU",14.65,47.98,48.22,48.83,47.8,28.11,30.68,28.11,0.32,17.6,19.19,16.53,8.72,8.58,191.6,21.38,15.78,671.9252,8.53,0.0804375,0.1040715,0.7352163
"2018-03-15 12:45:00",64002,"HNTU",14.64,47.25,47.53,48.65,46.89,33.24,33.57,28.01,0.368,18.64,19.92,16.35,9.51,9.14,247.4,18.37,14.25,630.9097,8.53,0.08526079,0.1098093,0.7358432
"2018-03-15 12:50:00",64003,"HNTU",14.61,47.38,47.2,47.62,46.65,31.28,34.32,31.18,0.348,19.61,20.27,18.45,10.59,10.25,267.8,14.5,17.97,560.828,8.53,0.08526079,0.1098093,0.7358432
"2018-03-15 12:55:00",64004,"HNTU",14.59,47.74,47.5,47.86,46.95,32.46,32.77,30.07,0.366,18.77,19.89,17.61,10.28,10.72,264.1,15.72,18.63,598.2242,8.53,0.08526079,0.1098093,0.7358432
"2018-03-15 13:00:00",64005,"HNTU",14.59,49.44,48.6,49.44,47.74,31.75,33,30.74,0.382,19.93,20.69,18.98,9.17,9.49,248.9,25.6,12.28,745.6506,8.53,0.1051022,0.1323782,0.7319557
"2018-03-15 13:05:00",64006,"HNTU",14.58,47.62,48.53,49.74,47.62,31.38,31.96,28.89,0.352,18.87,20.87,17.69,8.7,8.95,234.2,31.52,15.56,855.1767,8.53,0.1051022,0.1323782,0.7319557
"2018-03-15 13:10:00",64007,"HNTU",14.57,47.43,47.85,48.47,47.25,31.96,33.17,31.28,0.356,19.44,20.35,18.66,9.2,8.81,270.1,13.09,16,837.6829,8.53,0.1051022,0.1323782,0.7319557
"2018-03-15 13:15:00",64008,"HNTU",14.56,47.68,48.01,49.32,47.37,30.61,32.83,29.9,0.344,19.12,20.98,18.03,9.56,9.29,274.4,22.78,15.34,802.6371,8.53,0.1032066,0.1291318,0.725692
"2018-03-15 13:20:00",64009,"HNTU",14.56,47.68,47.03,47.68,46.52,31.59,31.62,28.79,0.355,17.47,18.97,15.87,8.47,9.19,278.7,25.69,14.03,764.7318,8.53,0.1032066,0.1291318,0.725692
"2018-03-15 13:25:00",64010,"HNTU",14.62,46.53,47.13,48.47,46.34,30.95,31.48,26.43,0.333,16.11,18.98,14.68,7.136,7.741,223.3,19.04,11.62,649.8798,8.53,0.1032066,0.1291318,0.725692
"2018-03-15 13:30:00",64011,"HNTU",14.62,47.5,46.82,47.74,46.34,31.99,32.56,30.61,0.357,18.15,19.34,17.43,7.971,7.813,256.9,21.54,15.78,476.8365,8.53,0.07001937,0.09265574,0.7170245
"2018-03-15 13:35:00",64012,"HNTU",14.6,47.86,48.35,49.14,47.38,30.07,32.53,28.89,0.341,18.69,20.49,17.51,8.95,8.3,256.4,14.75,15.12,457.4458,8.53,0.07001937,0.09265574,0.7170245
"2018-03-15 13:40:00",64013,"HNTU",14.61,47.13,47.44,47.92,47.13,29.8,30.95,29.46,0.328,17.74,18.44,16.98,8.98,8.8,256.3,10.46,13.15,477.5633,8.52,0.07001937,0.09265574,0.7170245
"2018-03-15 13:45:00",64014,"HNTU",14.63,47.74,47.46,48.1,46.95,29.53,30.47,28.05,0.333,16.98,18.14,15.85,8.17,8.57,233.5,21.08,10.96,476.2179,8.52,0.07016127,0.09364892,0.702832
"2018-03-15 13:50:00",64015,"HNTU",14.61,47.74,47.73,48.16,47.37,29.02,29.83,28.58,0.327,17.13,17.8,16.44,7.901,8.01,247.2,15.96,13.59,385.046,8.52,0.07016127,0.09364892,0.702832
"2018-03-15 13:55:00",64016,"HNTU",14.6,48.22,48.09,48.47,47.68,30,30.14,28.65,0.344,17.54,18.35,16.84,8.13,8.21,216.8,12.71,12.93,414.7086,8.52,0.07016127,0.09364892,0.702832
"2018-03-15 14:00:00",64017,"HNTU",14.6,48.46,48.79,49.31,48.22,27.24,30.2,27.2,0.316,17.73,18.64,16.19,8.89,8.51,226.1,24.03,13.15,545.3656,8.52,0.08573544,0.1100647,0.6857943
"2018-03-15 14:05:00",64018,"HNTU",14.59,48.59,48.44,49.43,47.68,32.36,35.7,27.1,0.377,20.83,22.69,16.1,10.87,9.93,238.8,15.2,23.67,637.981,8.52,0.08573544,0.1100647,0.6857943
"2018-03-15 14:10:00",64019,"HNTU",14.59,48.83,48.53,49.98,47.25,34.96,36.51,31.52,0.411,21.39,22.7,19.97,13.47,12.03,251.9,14.9,22.8,681.7473,8.52,0.08573544,0.1100647,0.6857943
"2018-03-15 14:15:00",64020,"HNTU",14.58,46.64,48.21,49.68,46.52,36.81,37.42,33.3,0.398,21.83,22.9,21,15.87,14.57,264.9,10.95,25.87,721.9111,8.52,0.09579986,0.1248861,0.662083
"2018-03-15 14:20:00",64021,"HNTU",14.57,47.25,46.82,47.49,46.22,35.87,38.29,35.39,0.397,21.66,22.42,20.99,16.39,16.16,272.2,9.12,21.92,727.5714,8.52,0.09579986,0.1248861,0.662083
"2018-03-15 14:25:00",64022,"HNTU",14.56,46.76,47.32,48.22,46.76,36.4,36.64,34.92,0.396,21.45,22.26,20.89,16,16.22,269.3,11.14,20.82,731.2139,8.52,0.09579986,0.1248861,0.662083
"2018-03-15 14:30:00",64023,"HNTU",14.56,47.49,46.97,47.92,46.34,35.26,36.81,34.55,0.394,21.08,21.81,19.94,14.66,15.45,263.2,9.46,17.32,636.6545,8.52,0.08548618,0.1165644,0.6380348
"2018-03-15 14:35:00",64024,"HNTU",14.56,47.85,47.62,48.1,47.01,32.96,35.26,32.26,0.373,20.64,21.47,19.48,13.23,13.96,268.5,13.65,18.85,619.1714,8.52,0.08548618,0.1165644,0.6380348
"2018-03-15 14:40:00",64025,"HNTU",14.56,48.28,48.28,49.31,47.43,33.34,34.04,31.55,0.384,20.42,21.3,19.26,12.4,12.76,303.7,13.48,18.19,643.4431,8.52,0.08548618,0.1165644,0.6380348
"2018-03-15 14:45:00",64026,"HNTU",14.56,47.06,48.1,49.49,47,33.54,34.35,30.81,0.369,20.31,21.3,19.65,12.14,12.25,295.3,13.2,19.29,705.7506,8.52,0.09484708,0.1249373,0.6114932
"2018-03-15 14:50:00",64027,"HNTU",14.56,47.73,48.04,48.7,47,32.56,34.28,31.31,0.367,19.97,21.49,19.32,11.51,11.73,276.8,19.63,16.88,742.9875,8.52,0.09484708,0.1249373,0.6114932
"2018-03-15 14:55:00",64028,"HNTU",14.56,49.43,49.19,50.16,47.73,29.86,33.67,29.86,0.359,20.22,21.18,19.19,11.36,11.45,258.3,15.08,18.63,758.6374,8.52,0.09484708,0.1249373,0.6114932
"2018-03-15 15:00:00",64029,"HNTU",14.55,47.97,48.73,49.67,47.85,30.57,30.94,28.99,0.348,18.63,19.37,17.92,11.59,11.42,275.8,12.05,18.63,790.8515,8.52,0.1054135,0.1353279,0.5817479
"2018-03-15 15:05:00",64030,"HNTU",14.55,48.09,48.23,48.82,47.54,30.6,31.11,29.42,0.35,18.27,18.86,17.71,11.83,11.85,267.4,10.33,15.56,799.9436,8.52,0.1054135,0.1353279,0.5817479
"2018-03-15 15:10:00",64031,"HNTU",14.55,49.18,48.78,49.91,47.54,30.47,31.61,28.35,0.363,18.66,19.87,17.4,11.07,11.55,264,15.02,16.44,771.7242,8.52,0.1054135,0.1353279,0.5817479
"2018-03-15 15:15:00",64032,"HNTU",14.54,47.97,48.69,49.67,47.97,30.4,32.15,29.76,0.346,19.2,20.05,17.94,10.68,10.88,261.6,15.39,17.97,727.275,8.52,0.09609858,0.1256756,0.5490683
"2018-03-15 15:20:00",64033,"HNTU",14.54,48.57,48.42,49,47.73,26.39,31.18,26.32,0.307,17.83,19.27,15.56,10.56,10.46,261,9.92,16,711.2855,8.52,0.09609858,0.1256756,0.5490683
"2018-03-15 15:25:00",64034,"HNTU",14.53,48.82,48.86,49.48,47.97,26.02,27.97,25.72,0.305,16.23,17.46,15.2,10.51,10.42,269.9,13.46,14.03,713.5851,8.52,0.09609858,0.1256756,0.5490683
"2018-03-15 15:30:00",64035,"HNTU",14.53,49.06,48.64,49.18,47.97,24.6,26.53,24.13,0.292,14.64,15.91,13.73,10.75,10.69,260.4,9.63,17.54,709.4714,8.52,0.09616371,0.1255143,0.5144994
"2018-03-15 15:35:00",64036,"HNTU",14.52,48.82,49.56,50.76,48.57,25.01,25.62,23.46,0.294,14.71,16.28,13.29,10.78,10.73,258.6,16.22,16,691.8065,8.52,0.09616371,0.1255143,0.5144994
"2018-03-15 15:40:00",64037,"HNTU",14.52,48.88,48.75,49.67,47.97,26.53,27.67,25.11,0.312,15.63,16.72,14.6,10.97,11.01,249.4,14.59,16.22,679.1061,8.52,0.09616371,0.1255143,0.5144994
"2018-03-15 15:45:00",64038,"HNTU",14.52,50.39,49.05,50.39,48.39,26.09,28.41,26.09,0.325,16.82,17.74,15.83,10.32,10.58,235.2,12.18,18.19,683.9709,8.52,0.09669408,0.1270865,0.4761267
"2018-03-15 15:50:00",64039,"HNTU",14.52,48.7,50.22,51.18,48.64,25.08,26.56,24.71,0.293,16.1,17.3,14.47,9.65,10.08,235.3,18.15,14.69,699.8358,8.52,0.09669408,0.1270865,0.4761267
"2018-03-15 15:55:00",64040,"HNTU",14.52,49.79,48.79,49.91,48.15,24.74,25.88,24.54,0.301,14.86,15.77,14.32,8.32,9.02,268.2,18.81,12.06,676.1248,8.52,0.09669408,0.1270865,0.4761267
"2018-03-15 16:00:00",64041,"HNTU",14.52,51.37,49.89,51.37,48.94,24.17,25.51,24.06,0.312,15.2,16.26,14.41,7.082,7.953,282.5,26.3,11.84,697.5574,8.52,0.09795886,0.1260931,0.4352801
"2018-03-15 16:05:00",64042,"HNTU",14.51,50.33,50.24,51.49,49.12,23.66,25.99,23.56,0.294,15.27,16.18,14.47,5.6,6.469,251.5,50.51,12.93,713.2094,8.52,0.09795886,0.1260931,0.4352801
"2018-03-15 16:10:00",64043,"HNTU",14.51,48.39,49.62,50.64,48.39,25.58,25.68,23.66,0.296,14.83,15.59,14.06,6.155,5.597,231.6,24.13,12.49,735.8187,8.52,0.09795886,0.1260931,0.4352801
"2018-03-15 16:15:00",64044,"HNTU",14.5,48.51,48.69,49.48,48.21,25.38,26.36,24.81,0.295,14.94,15.87,14.46,6.121,5.873,245.5,22.23,12.06,629.2282,8.52,0.07701573,0.09805933,0.392344
"2018-03-15 16:20:00",64045,"HNTU",14.55,47.36,47.85,48.51,47.3,26.22,26.56,25.31,0.291,14.58,15.06,14,7.255,6.499,257.5,18.63,14.47,471.0552,8.52,0.07701573,0.09805933,0.392344
"2018-03-15 16:25:00",64046,"HNTU",14.55,47.78,47.4,47.78,47.12,26.02,26.52,25.95,0.294,14.44,14.73,14.2,7.012,7.427,282.1,14.49,10.96,344.4566,8.52,0.07701573,0.09805933,0.392344
"2018-03-15 16:30:00",64047,"HNTU",14.44,47.54,47.64,47.96,47.3,26.29,27.3,25.61,0.294,14.87,15.58,14.18,7.367,7.278,248.5,21.62,12.93,305.7689,8.52,0.05035903,0.07100569,0.3475698
"2018-03-15 16:35:00",64048,"HNTU",14.45,47.84,47.58,47.84,47.23,26.09,26.66,25.85,0.295,14.65,15.11,14.23,6.887,7.219,213.3,17.96,10.52,306.7872,8.51,0.05035903,0.07100569,0.3475698
"2018-03-15 16:40:00",64049,"HNTU",14.29,47.78,47.65,48.03,47.42,25.41,26.22,25.41,0.287,14.4,14.92,13.97,6.761,6.903,190.6,17.8,10.52,300.0823,8.51,0.05035903,0.07100569,0.3475698
"2018-03-15 16:45:00",64050,"HNTU",14.15,47.3,47.48,47.84,47.24,24.87,25.61,24.5,0.276,13.57,14.13,12.85,5.147,5.932,213.5,20.39,5.699,275.499,8.51,0.0449925,0.06467158,0.301292
"2018-03-15 16:50:00",64051,"HNTU",14.06,48.02,47.69,48.15,47.3,25.01,25.61,24.87,0.285,13.78,14.48,13.14,4.755,4.898,173.1,22.3,13.37,247.5518,8.51,0.0449925,0.06467158,0.301292
"2018-03-15 16:55:00",64052,"HNTU",14,47.36,47.5,48.08,47.24,26.49,26.49,25.04,0.294,14.25,14.63,13.86,4.71,4.578,192.8,11.54,8.55,208.8956,8.51,0.0449925,0.06467158,0.301292
"2018-03-15 17:00:00",64053,"HNTU",13.98,47.12,47.08,47.42,46.81,27.47,27.5,26.42,0.303,14.75,15.33,14.35,5.757,5.367,170.4,16.71,11.4,177.9981,8.51,0.03298451,0.04826814,0.2537231
"2018-03-15 17:05:00",64054,"HNTU",13.99,47.18,47.32,47.6,47,26.96,27.67,26.56,0.298,15,15.65,14.48,6.029,5.77,199.5,9.03,9.64,166.5971,8.51,0.03298451,0.04826814,0.2537231
"2018-03-15 17:10:00",64055,"HNTU",13.94,47,46.92,47.3,46.51,27.17,27.54,26.29,0.298,14.58,15.27,13.98,6.245,6.231,198.3,19.29,11.4,171.5018,8.5,0.03298451,0.04826814,0.2537231
"2018-03-15 17:15:00",64056,"HNTU",13.87,46.69,46.85,47.24,46.51,27.44,27.44,26.69,0.297,14.71,15.05,14.39,5.978,6.016,179.3,19.12,7.672,173.9546,8.5,0.03259967,0.04976216,0.2054285
"2018-03-15 17:20:00",64057,"HNTU",13.82,47,46.82,47.06,46.57,27.4,27.84,27.03,0.3,14.94,15.45,14.55,5.686,5.867,164.6,17.73,10.3,167.2505,8.5,0.03259967,0.04976216,0.2054285
"2018-03-15 17:25:00",64058,"HNTU",13.76,46.88,46.96,47.18,46.75,27.1,27.54,26.63,0.296,14.74,15.28,14.31,5.494,5.447,171.7,14.45,10.3,154.0428,8.5,0.03259967,0.04976216,0.2054285
"2018-03-15 17:30:00",64059,"HNTU",13.71,46.75,46.77,46.94,46.63,27.74,27.81,27.03,0.301,14.97,15.35,14.67,6.315,5.838,161.8,16.89,11.84,144.3423,8.5,0.02692485,0.043045,0.1573184
"2018-03-15 17:35:00",64060,"HNTU",13.66,46.51,46.62,46.75,46.45,27.64,27.84,27.3,0.298,14.93,15.22,14.64,6.927,6.751,159.1,13.03,12.93,137.5973,8.5,0.02692485,0.043045,0.1573184
"2018-03-15 17:40:00",64061,"HNTU",13.62,46.57,46.62,46.81,46.39,27.33,27.94,27.1,0.295,14.93,15.33,14.47,6.431,6.754,169.7,15.45,9.21,131.2576,8.5,0.02692485,0.043045,0.1573184
"2018-03-15 17:45:00",64062,"HNTU",13.6,46.09,46.43,46.75,46.03,32.02,32.02,27.3,0.339,16.58,18,14.64,6.002,6.167,223.7,26.65,8.55,126.7639,8.5,0.02333457,0.04055568,0.1102138
"2018-03-15 17:50:00",64063,"HNTU",13.57,45.91,46.03,46.21,45.85,32.69,33.33,31.99,0.344,18.23,18.81,17.81,6.747,6.278,237.8,8.66,14.91,126.075,8.5,0.02333457,0.04055568,0.1102138
"2018-03-15 17:55:00",64064,"HNTU",13.54,45.6,45.72,46.03,45.48,34.04,34.51,32.69,0.354,18.82,19.26,18.26,8.24,7.521,235.4,12.89,13.15,127.5972,8.5,0.02333457,0.04055568,0.1102138
"2018-03-15 18:00:00",64065,"HNTU",13.5,45.61,45.57,45.72,45.42,34.31,34.45,33.77,0.357,18.96,19.18,18.64,8.69,8.69,256.9,9.6,11.62,126.1382,8.5,0.02375018,0.04115205,0.06584456
"2018-03-15 18:05:00",64066,"HNTU",13.44,45.61,45.63,45.79,45.49,31.75,34.45,31.69,0.33,18.2,19.18,17.18,7.164,8.06,280.5,22.45,7.234,120.1059,8.5,0.02375018,0.04115205,0.06584456
"2018-03-15 18:10:00",64067,"HNTU",13.38,45.67,45.55,45.73,45.37,32.83,32.83,31.52,0.342,17.53,18.14,16.97,5.238,6.003,259.2,33.57,7.014,109.8959,8.5,0.02375018,0.04115205,0.06584456
"2018-03-15 18:15:00",64068,"HNTU",13.31,44.95,45.45,45.79,44.89,31.62,32.83,31.08,0.321,17.34,18.17,16.3,4.718,4.702,286.8,13.76,11.4,98.45803,8.5,0.01731983,0.03244811,0.03086316
"2018-03-15 18:20:00",64069,"HNTU",13.25,44.83,44.85,45.07,44.71,32.13,32.16,31.52,0.324,16.66,16.94,16.42,5.837,5.192,304.4,13.27,12.49,85.53247,8.5,0.01731983,0.03244811,0.03086316
"2018-03-15 18:25:00",64070,"HNTU",13.19,44.4,44.63,44.89,44.34,33.37,33.41,31.92,0.332,17.09,17.47,16.63,7.412,6.828,289.1,15.94,14.03,73.30262,8.5,0.01731983,0.03244811,0.03086316
"2018-03-15 18:30:00",64071,"HNTU",13.14,43.92,44.3,44.58,43.92,34.48,34.52,33.34,0.336,17.72,17.99,17.33,7.821,7.599,293.3,20.75,14.69,65.95519,8.5,0.01443421,0.02949435,0.01258654
"2018-03-15 18:35:00",64072,"HNTU",13.13,43.01,43.48,43.98,43.01,35.66,35.66,34.52,0.336,17.8,17.99,17.55,8.82,8.22,304.9,12.36,18.41,64.72092,8.5,0.01443421,0.02949435,0.01258654
"2018-03-15 18:40:00",64073,"HNTU",13.14,43.01,42.92,43.13,42.76,35.83,36.1,35.63,0.338,17.75,17.94,17.55,9.93,9.31,315.8,12.14,17.54,71.69351,8.5,0.01443421,0.02949435,0.01258654
"2018-03-15 18:45:00",64074,"HNTU",13.14,42.52,42.72,43.07,42.4,36.95,37.42,35.8,0.342,18.14,18.56,17.67,11.28,10.71,315.8,10.77,17.1,83.15112,8.5,0.01327596,0.01590345,0.003592272
"2018-03-15 18:50:00",64075,"HNTU",13.12,42.16,42.48,42.7,42.16,36.88,37.22,36.37,0.336,17.89,18.31,17.43,12.06,11.71,316.2,10.31,20.39,91.8653,8.49,0.01327596,0.01590345,0.003592272
"2018-03-15 18:55:00",64076,"HNTU",13.07,41.73,41.98,42.22,41.67,37.42,37.45,36.88,0.336,17.76,18,17.54,12.07,12.07,321.5,13.6,18.19,88.41791,8.49,0.01327596,0.01590345,0.003592272
"2018-03-15 19:00:00",64077,"HNTU",13.03,41.67,41.7,41.91,41.55,37.65,37.82,37.22,0.337,17.65,17.84,17.49,12.2,12.36,316.5,11.5,20.39,75.33032,8.49,0.01321955,0.0154257,5.732671E-05
"2018-03-15 19:05:00",64078,"HNTU",12.98,41.31,41.48,41.67,41.19,37.35,37.92,37.25,0.33,17.54,17.79,17.13,10.83,11.55,319.8,13.42,14.91,59.33568,8.49,0.01321955,0.0154257,5.732671E-05
"2018-03-15 19:10:00",64079,"HNTU",12.95,41.07,41.2,41.43,40.94,37.32,37.59,37.22,0.326,17.13,17.35,16.95,10.35,10.54,325,11.69,16.44,46.51178,8.49,0.01321955,0.0154257,5.732671E-05
"2018-03-15 19:15:00",64080,"HNTU",12.91,40.95,41.02,41.19,40.82,37.12,37.28,36.68,0.323,16.71,17.01,16.55,9.23,9.69,320.5,13.52,16,35.14217,8.49,0.01132893,0.0134986,2.5E-07
"2018-03-15 19:20:00",64081,"HNTU",12.89,40.64,40.79,40.95,40.58,37.45,37.49,36.95,0.322,16.62,16.77,16.45,8.46,9.01,334,13.32,12.93,24.57328,8.49,0.01132893,0.0134986,2.5E-07
"2018-03-15 19:25:00",64082,"HNTU",12.87,40.76,40.63,40.83,40.46,37.22,37.62,37.08,0.322,16.56,16.8,16.37,8.02,8.25,329,12.94,15.34,15.98012,8.49,0.01132893,0.0134986,2.5E-07
"2018-03-15 19:30:00",64083,"HNTU",12.87,40.58,40.57,40.76,40.4,37.55,37.72,37.18,0.322,16.65,16.8,16.49,7.399,7.603,325.5,13.98,11.18,9.469385,8.49,0.009196166,0.01139171,2.5E-07
"2018-03-15 19:35:00",64084,"HNTU",12.86,40.71,40.65,40.77,40.4,37.02,37.69,37.02,0.319,16.65,16.85,16.42,7.266,7.108,319.3,16.5,15.34,5.14225,8.49,0.009196166,0.01139171,2.5E-07
"2018-03-15 19:40:00",64085,"HNTU",12.86,40.83,40.76,40.96,40.59,36.55,37.08,36.51,0.317,16.4,16.61,16.21,7.348,7.18,314.3,13.92,15.12,2.591578,8.49,0.009196166,0.01139171,2.5E-07
"2018-03-15 19:45:00",64086,"HNTU",12.85,40.9,40.82,40.96,40.71,36.41,36.58,36.28,0.316,16.2,16.35,16.06,7.233,7.48,337.9,15.42,12.06,1.214036,8.49,0.008305735,0.01053374,2.5E-07
"2018-03-15 19:50:00",64087,"HNTU",12.85,40.71,40.78,40.96,40.65,36.92,37.22,36.41,0.318,16.47,16.72,16.17,5.462,6.453,23.34,55.57,3.069,0.5973563,8.49,0.008305735,0.01053374,2.5E-07
"2018-03-15 19:55:00",64088,"HNTU",12.84,40.96,40.72,40.96,40.53,36.14,37.29,35.91,0.315,16.22,16.7,15.89,3.794,4.679,321.2,33.17,7.234,0.2520666,8.49,0.008305735,0.01053374,2.5E-07
"2018-03-15 20:00:00",64089,"HNTU",12.83,40.59,40.81,41.02,40.53,41.4,41.4,35.94,0.355,16.99,18.97,15.91,2.723,2.994,132.4,79.9,9.64,0.08139427,8.49,0.005582834,0.007690197,2.5E-07
"2018-03-15 20:05:00",64090,"HNTU",12.83,38.95,39.61,40.71,38.89,61.67,61.67,41.91,0.496,25.65,26.95,19.2,3.909,3.281,103.2,16.53,8.77,0.003246701,8.49,0.005582834,0.007690197,2.5E-07
"2018-03-15 20:10:00",64091,"HNTU",12.83,38.17,38.48,39.02,38.04,65.51,65.51,61.67,0.511,27.25,27.69,26.86,4.501,4.292,104.7,9.37,8.55,0,8.49,0.005582834,0.007690197,2.5E-07
"2018-03-15 20:15:00",64092,"HNTU",12.83,37.86,37.98,38.23,37.8,64.36,65.78,64.36,0.496,27.37,27.71,26.88,4.31,4.587,88.4,36.04,5.042,0,8.49,0.001647266,0.002560811,2.5E-07
"2018-03-15 20:20:00",64093,"HNTU",12.82,38.23,37.84,38.23,37.56,61.43,66.28,60.01,0.481,26.74,27.55,25.32,4.534,4.246,125.8,27.3,10.74,0,8.49,0.001647266,0.002560811,2.5E-07
"2018-03-15 20:25:00",64094,"HNTU",12.82,37.32,37.58,38.17,37.19,68.78,68.78,61.53,0.519,27.36,28.01,26.06,4.994,4.763,134.2,15.41,13.15,0,8.49,0.001647266,0.002560811,2.5E-07
"2018-03-15 20:30:00",64095,"HNTU",12.82,36.71,36.93,37.32,36.71,71.58,71.58,68.81,0.528,28.28,28.51,27.93,6.256,5.546,135.3,11.09,8.55,0,8.49,0.001661729,0.002464268,2.5E-07
"2018-03-15 20:35:00",64096,"HNTU",12.81,36.59,36.63,36.83,36.47,72.39,72.76,71.54,0.531,28.54,28.74,28.31,6.112,6.384,149.6,12.09,7.234,0,8.49,0.001661729,0.002464268,2.5E-07
"2018-03-15 20:40:00",64097,"HNTU",12.81,36.47,36.51,36.59,36.41,73.7,73.77,72.08,0.538,28.69,29.01,28.34,5.018,5.518,159.7,16.38,6.357,0,8.49,0.001661729,0.002464268,2.5E-07
"2018-03-15 20:45:00",64098,"HNTU",12.81,36.35,36.44,36.59,36.35,72.96,73.74,72.86,0.53,28.7,28.98,28.48,4,4.533,158.3,12.29,4.603,0,8.49,0.001273185,0.001895107,2.5E-07
"2018-03-15 20:50:00",64099,"HNTU",12.81,36.59,36.55,36.77,36.35,73.47,73.74,72.76,0.539,28.82,29.12,28.45,3.822,3.867,148.9,14.73,7.891,0,8.48,0.001273185,0.001895107,2.5E-07
"2018-03-15 20:55:00",64100,"HNTU",12.8,36.71,36.68,36.77,36.59,73.7,74.01,73.43,0.543,29.08,29.27,28.91,3.658,3.83,129.1,9.1,5.261,0,8.49,0.001273185,0.001895107,2.5E-07
"2018-03-15 21:00:00",64101,"HNTU",12.8,36.59,36.67,36.83,36.59,73.33,73.74,73.3,0.538,29.04,29.2,28.88,2.963,3.334,107.1,14.94,2.411,0,8.48,2.085873E-05,0.00038896,2.5E-07
"2018-03-15 21:05:00",64102,"HNTU",12.79,36.47,36.6,36.71,36.41,72.22,73.37,72.22,0.527,28.75,28.99,28.37,1.801,2.348,15.08,30.95,2.63,0,8.48,2.085873E-05,0.00038896,2.5E-07
"2018-03-15 21:10:00",64103,"HNTU",12.79,36.04,36.15,36.53,35.92,72.96,72.99,71.81,0.524,28.17,28.42,27.94,1.368,1.534,338.2,9.91,2.85,0,8.49,2.085873E-05,0.00038896,2.5E-07
"2018-03-15 21:15:00",64104,"HNTU",12.79,36.59,36.33,36.65,35.98,73.57,74.28,72.96,0.54,28.8,29.08,28.17,1.554,1.437,31.22,19.47,2.411,0,8.49,-0.001852185,-0.002223115,2.5E-07
"2018-03-15 21:20:00",64105,"HNTU",12.79,36.59,36.59,36.71,36.47,73.23,73.64,72.93,0.537,28.84,28.99,28.63,1.238,1.464,17.96,45.05,0.877,0,8.49,-0.001852185,-0.002223115,2.5E-07
"2018-03-15 21:25:00",64106,"HNTU",12.79,36.72,36.64,36.77,36.47,73.03,73.67,72.8,0.538,28.91,29.11,28.7,0.794,0.944,292.1,9.15,2.411,0,8.49,-0.001852185,-0.002223115,2.5E-07
"2018-03-15 21:30:00",64107,"HNTU",12.79,36.59,36.58,36.72,36.41,73.17,73.27,72.19,0.537,28.74,28.96,28.38,0.95,0.894,277,4.053,2.85,0,8.49,-0.002832369,-0.003806154,2.5E-07
"2018-03-15 21:35:00",64108,"HNTU",12.78,36.66,36.59,36.72,36.47,73.31,73.31,72.63,0.539,28.74,28.93,28.55,0.994,0.973,291,35.64,0.877,0,8.49,-0.002832369,-0.003806154,2.5E-07
"2018-03-15 21:40:00",64109,"HNTU",12.78,36.6,36.63,36.72,36.48,72.16,73.38,72.1,0.53,28.72,28.99,28.35,1.294,1.191,200.6,2.415,2.192,0,8.49,-0.002832369,-0.003806154,2.5E-07
"2018-03-15 21:45:00",64110,"HNTU",12.78,36.6,36.45,36.6,36.24,73.61,73.61,70.61,0.54,28.33,28.98,27.64,1.177,1.201,214.5,7.735,2.411,0,8.49,-0.002778498,-0.003717021,2.5E-07
"2018-03-15 21:50:00",64111,"HNTU",12.78,36.6,36.53,36.72,36.36,73.04,73.65,71.93,0.536,28.64,28.99,28.21,1.436,1.265,190.4,16.93,2.63,0,8.49,-0.002778498,-0.003717021,2.5E-07
"2018-03-15 21:55:00",64112,"HNTU",12.78,36.66,36.65,36.78,36.48,72.23,73.01,72.23,0.531,28.66,28.83,28.52,1.311,1.469,158.1,23.22,2.63,0,8.49,-0.002778498,-0.003717021,2.5E-07
"2018-03-15 22:00:00",64113,"HNTU",12.78,36.48,36.51,36.72,36.24,72.87,72.91,71.59,0.532,28.4,28.67,28.08,1.543,1.362,337.8,30.26,4.603,0,8.49,-0.002397986,-0.003085208,2.5E-07
"2018-03-15 22:05:00",64114,"HNTU",12.77,36.78,36.56,36.84,36.36,72.64,73.11,72.64,0.537,28.71,28.92,28.44,1.584,1.64,327.6,32.2,4.165,0,8.49,-0.002397986,-0.003085208,2.5E-07
"2018-03-15 22:10:00",64115,"HNTU",12.77,36.9,36.85,36.97,36.72,71.46,72.64,71.46,0.531,28.7,28.91,28.49,2.154,1.72,240.1,19.73,5.042,0,8.49,-0.002397986,-0.003085208,2.5E-07
"2018-03-15 22:15:00",64116,"HNTU",12.77,36.78,36.99,37.21,36.72,71.08,71.83,71.08,0.526,28.65,28.85,28.27,2.733,2.484,197.3,9.84,5.48,0,8.49,-0.001591836,-0.001826457,2.5E-07
"2018-03-15 22:20:00",64117,"HNTU",12.77,36.36,36.76,37.09,36.36,72.47,72.57,69.74,0.527,28.23,28.51,27.92,3.95,3.222,206.3,7.288,7.453,0,8.49,-0.001591836,-0.001826457,2.5E-07
"2018-03-15 22:25:00",64118,"HNTU",12.77,36.66,36.67,36.84,36.36,70.95,72.5,70.88,0.522,28.3,28.54,28.09,4.739,4.529,201.6,7.834,7.672,0,8.49,-0.001591836,-0.001826457,2.5E-07
"2018-03-15 22:30:00",64119,"HNTU",12.76,36.54,36.57,36.78,36.36,70.44,71.02,69.6,0.516,27.83,28.2,27.5,4.88,4.853,217.4,15.21,6.138,0,8.49,0.0006934666,0.001248624,2.5E-07
"2018-03-15 22:35:00",64120,"HNTU",12.76,36.24,36.24,36.6,35.87,71.99,72.06,70.44,0.521,27.78,28.11,27.43,4.632,4.778,265.5,35.09,5.699,0,8.49,0.0006934666,0.001248624,2.5E-07
"2018-03-15 22:40:00",64121,"HNTU",12.76,36.6,36.6,36.97,36.18,68.66,72.03,68.66,0.504,27.81,28.2,27.28,3.972,4.213,239.3,17.77,5.261,0,8.49,0.0006934666,0.001248624,2.5E-07
"2018-03-15 22:45:00",64122,"HNTU",12.76,36.6,36.59,36.84,36.36,67.31,68.59,66.6,0.494,26.85,27.26,26.55,3.392,3.689,219.8,11.52,3.726,0,8.49,0.0008545516,0.001456858,2.5E-07
"2018-03-15 22:50:00",64123,"HNTU",12.76,37.27,36.41,37.33,35.75,58.07,68.69,57.56,0.438,25.6,26.89,23.5,3.078,3.22,250.7,25.46,7.014,0,8.49,0.0008545516,0.001456858,2.5E-07
"2018-03-15 22:55:00",64124,"HNTU",12.76,35.39,36.39,37.39,35.33,67.98,68.05,58.14,0.476,25.48,25.99,23.94,3.01,3.023,335.6,14.6,5.042,0,8.49,0.0008545516,0.001456858,2.5E-07
"2018-03-15 23:00:00",64125,"HNTU",12.75,34.84,34.77,35.33,34.42,69.53,69.67,67.98,0.476,25.7,25.95,25.39,2.872,2.925,346.7,7.718,3.946,0,8.49,0.0001591842,0.0006180105,2.5E-07
"2018-03-15 23:05:00",64126,"HNTU",12.76,35.33,34.97,35.39,34.72,56.58,69.53,56.58,0.395,23.96,25.95,21.44,3.207,3.011,338.6,12.86,7.672,0,8.49,0.0001591842,0.0006180105,2.5E-07
"2018-03-15 23:10:00",64127,"HNTU",12.75,35.69,35.54,35.69,35.27,52.17,56.58,52.17,0.369,20.52,21.49,19.82,3.536,3.363,326.7,10.96,7.014,0,8.49,0.0001591842,0.0006180105,2.5E-07
"2018-03-15 23:15:00",64128,"HNTU",12.75,36.36,36.03,36.48,35.63,48.9,52.17,48.79,0.355,19.26,19.88,18.87,4.525,3.992,313.9,10.7,8.55,0,8.49,0.001474503,0.002368018,2.5E-07
"2018-03-15 23:20:00",64129,"HNTU",12.75,36.18,36.11,36.36,35.87,48.42,49.57,48.32,0.35,18.76,19.05,18.44,4.72,4.704,321.1,11.24,7.453,0,8.49,0.001474503,0.002368018,2.5E-07
"2018-03-15 23:25:00",64130,"HNTU",12.75,36.24,36.1,36.36,35.81,46.13,48.69,46.1,0.334,18.33,18.62,17.44,4.964,4.859,316.3,13.41,8.33,0,8.49,0.001474503,0.002368018,2.5E-07
"2018-03-15 23:30:00",64131,"HNTU",12.74,37.21,37.22,37.7,36.18,42.52,46.06,41.31,0.32,16.52,17.46,16.07,5.279,5.334,298.1,21.96,13.37,0,8.49,0.004126121,0.00562271,2.5E-07
"2018-03-15 23:35:00",64132,"HNTU",12.75,36.12,36.71,37.21,36.12,44.75,44.75,42.52,0.322,16.67,16.79,16.47,4.543,4.938,320.1,8.92,3.946,0,8.49,0.004126121,0.00562271,2.5E-07
"2018-03-15 23:40:00",64133,"HNTU",12.74,35.51,35.74,36.12,35.45,46.27,46.3,44.75,0.325,16.86,17.03,16.61,3.969,4.206,327.6,9.79,5.48,0,8.49,0.004126121,0.00562271,2.5E-07
"2018-03-15 23:45:00",64134,"HNTU",12.74,36.12,35.79,36.3,35.27,43.67,46.47,43.13,0.315,16.4,16.99,15.87,3.281,3.4,328.8,13.92,6.576,0,8.49,0.003456294,0.004899059,2.5E-07
"2018-03-15 23:50:00",64135,"HNTU",12.74,36.19,36.07,36.25,35.76,43.3,43.98,43.07,0.313,16.06,16.34,15.73,3.944,3.533,332.7,10.21,7.234,0,8.49,0.003456294,0.004899059,2.5E-07
"2018-03-15 23:55:00",64136,"HNTU",12.74,36.73,36.47,36.73,36.06,41.92,43.37,41.82,0.309,15.83,16.07,15.59,4.944,4.459,329.4,15.81,11.4,0,8.49,0.003456294,0.004899059,2.5E-07
"2018-03-16 00:00:00",64137,"HNTU",12.74,36.73,36.8,37.1,36.49,41.15,42.02,40.74,0.304,15.44,15.81,15.2,5.562,5.287,326.2,12.74,9.43,0,8.49,0.004012933,0.005588505,2.5E-07
"2018-03-16 00:05:00",64138,"HNTU",12.73,36.01,36.54,36.98,35.95,42.7,42.7,40.81,0.306,15.43,15.63,15.14,5.696,5.795,331,9.19,8.99,0,8.49,0.004012933,0.005588505,2.5E-07
"2018-03-16 00:10:00",64139,"HNTU",12.73,36.98,36.03,36.98,35.64,39.59,43.2,39.56,0.295,15.24,15.57,14.6,5.545,5.535,321.3,13.81,9.21,0,8.49,0.004012933,0.005588505,2.5E-07
"2018-03-16 00:15:00",64140,"HNTU",12.73,36.49,36.76,37.22,36.43,40.54,40.71,39.22,0.296,14.8,14.98,14.55,5.2,5.403,318.3,10.58,7.672,0,8.49,0.005322362,0.00703183,2.5E-07
"2018-03-16 00:20:00",64141,"HNTU",12.73,37.46,37.02,37.46,36.43,38.08,40.54,38.04,0.289,14.43,14.82,14.16,5.249,5.227,308.3,17.05,8.33,0,8.49,0.005322362,0.00703183,2.5E-07
"2018-03-16 00:25:00",64142,"HNTU",12.73,37.16,37.02,37.71,36.37,38.79,41.92,37.77,0.291,14.62,15.54,14.11,4.865,5.162,257,31.72,8.55,0,8.49,0.005322362,0.00703183,2.5E-07
"2018-03-16 00:30:00",64143,"HNTU",12.73,34.92,36.08,37.28,34.92,46.75,46.75,38.68,0.321,16.02,16.61,14.29,4.256,4.668,198.2,32.29,8.77,0,8.49,0.004900108,0.006616605,2.5E-07
"2018-03-16 00:35:00",64144,"HNTU",12.73,33.21,33.89,34.92,32.97,51.87,51.91,46.81,0.333,16.8,17.45,16.43,3.673,3.846,188.3,14.49,6.138,0,8.49,0.004900108,0.006616605,2.5E-07
"2018-03-16 00:40:00",64145,"HNTU",12.73,33.34,33.8,34.19,33.15,52.48,52.48,50.35,0.338,17.65,17.88,17.38,3.663,3.673,193.4,13.97,5.918,0,8.49,0.004900108,0.006616605,2.5E-07
"2018-03-16 00:45:00",64146,"HNTU",12.72,32.55,32.61,33.4,32,55.28,55.82,52.51,0.345,17.92,18.37,17.65,3.913,3.638,230.8,13.28,5.48,0,8.49,0.002070015,0.003095203,2.5E-07
"2018-03-16 00:50:00",64147,"HNTU",12.72,33.7,33.31,34.01,32.55,52.88,55.28,52.31,0.346,18.31,18.46,18.13,4.772,4.323,235.1,12.52,8.11,0,8.49,0.002070015,0.003095203,2.5E-07
"2018-03-16 00:55:00",64148,"HNTU",12.72,35.04,33.62,35.04,32.97,47.59,53.9,47.59,0.328,17.81,18.36,16.94,4.859,4.855,239.5,24.7,6.795,0,8.49,0.002070015,0.003095203,2.5E-07
"2018-03-16 01:00:00",64149,"HNTU",12.72,33.7,34.42,35.1,33.64,53.09,53.09,47.62,0.347,17.89,18.43,17.08,5.693,5.246,227.7,8.01,9.43,0,8.49,0.003070932,0.004236243,2.5E-07
"2018-03-16 01:05:00",64150,"HNTU",12.71,33.4,33.47,33.95,33.1,54.34,54.5,53.09,0.351,18.65,18.95,18.29,6.377,6.082,221.7,7.14,11.4,0,8.49,0.003070932,0.004236243,2.5E-07
"2018-03-16 01:10:00",64151,"HNTU",12.71,33.89,33.63,34.01,33.22,54.84,54.84,53.8,0.361,18.9,19.36,18.44,7.409,6.823,229.5,7.253,10.52,0,8.49,0.003070932,0.004236243,2.5E-07
"2018-03-16 01:15:00",64152,"HNTU",12.71,33.7,33.77,33.95,33.52,55.82,55.92,54.84,0.365,19.49,19.7,19.25,7.865,7.725,234.2,5.895,10.96,0,8.49,0.004127356,0.005276036,2.5E-07
"2018-03-16 01:20:00",64153,"HNTU",12.71,33.47,33.56,33.77,33.34,57.27,57.27,55.82,0.371,19.73,19.98,19.49,7.735,7.755,236.3,6.439,10.74,0,8.49,0.004127356,0.005276036,2.5E-07
"2018-03-16 01:25:00",64154,"HNTU",12.71,33.65,33.6,33.77,33.4,57.21,57.41,57,0.373,20.09,20.26,19.93,7.802,7.862,236.2,7.271,11.4,0,8.49,0.004127356,0.005276036,2.5E-07
"2018-03-16 01:30:00",64155,"HNTU",12.71,33.16,33.54,33.83,33.16,58.22,58.22,56.84,0.373,20.09,20.2,19.94,7.401,7.596,253.7,9.12,8.99,0,8.49,0.004228156,0.005302437,2.5E-07
"2018-03-16 01:35:00",64156,"HNTU",12.71,33.23,32.99,33.29,32.62,57.85,59.17,57.82,0.371,20.05,20.24,19.8,6.948,7.21,242.8,7.018,7.672,0,8.49,0.004228156,0.005302437,2.5E-07
"2018-03-16 01:40:00",64157,"HNTU",12.71,33.41,33.19,33.47,32.98,55.46,57.95,55.32,0.358,19.52,20.05,19.03,6.001,6.41,245.5,9.67,6.795,0,8.49,0.004228156,0.005302437,2.5E-07
"2018-03-16 01:45:00",64158,"HNTU",12.7,32.92,33.08,33.47,32.86,55.79,56.03,55.46,0.354,19.02,19.27,18.82,5.433,5.685,260.8,11.84,5.918,0,8.49,0.003515547,0.00456498,2.5E-07
"2018-03-16 01:50:00",64159,"HNTU",12.7,33.11,33.02,33.47,32.44,54.92,56.33,54.17,0.351,18.74,18.96,18.5,5.465,5.465,218.7,7.033,9.64,0,8.49,0.003515547,0.00456498,2.5E-07
"2018-03-16 01:55:00",64160,"HNTU",12.7,32.68,32.65,33.11,32.13,57.72,57.72,54.92,0.362,18.95,19.47,18.53,5.285,5.445,244.8,11.52,7.234,0,8.49,0.003515547,0.00456498,2.5E-07
"2018-03-16 02:00:00",64161,"HNTU",12.7,32.98,32.61,33.17,32.26,58.12,59.44,57.68,0.369,19.73,20.09,19.28,5.51,5.275,237.5,28.89,9.64,0,8.49,0.00287392,0.003883709,2.5E-07
"2018-03-16 02:05:00",64162,"HNTU",12.7,33.17,33.24,33.59,32.98,57.48,58.19,56.87,0.368,19.88,20.04,19.7,6.21,5.865,242.7,9.81,12.28,0,8.49,0.00287392,0.003883709,2.5E-07
"2018-03-16 02:10:00",64163,"HNTU",12.7,32.74,32.78,33.23,32.32,58.42,58.83,57.41,0.368,19.68,19.85,19.41,6.42,6.314,260.8,15.27,8.33,0,8.49,0.00287392,0.003883709,2.5E-07
"2018-03-16 02:15:00",64164,"HNTU",12.7,32.19,32.59,32.98,32.13,58.8,58.8,57.68,0.362,19.54,19.85,19.29,5.597,6.152,289.1,23.99,6.357,0,8.49,0.003196836,0.004204004,2.5E-07
"2018-03-16 02:20:00",64165,"HNTU",12.69,30.98,31.7,32.26,30.92,58.39,58.86,57.18,0.342,18.71,19.46,17.81,4.074,4.777,318.7,13.47,6.138,0,8.49,0.003196836,0.004204004,2.5E-07
"2018-03-16 02:25:00",64166,"HNTU",12.69,32.98,32.34,33.11,31.04,54.38,58.42,54.31,0.346,18.19,18.55,17.61,3.711,3.831,284.3,14.92,6.138,0,8.49,0.003196836,0.004204004,2.5E-07
"2018-03-16 02:30:00",64167,"HNTU",12.69,33.17,32.71,33.17,32.19,52.59,54.65,52.59,0.337,17.86,18.42,17.52,4.249,3.88,266.7,9.95,7.234,0,8.49,0.002006865,0.002924391,2.5E-07
"2018-03-16 02:35:00",64168,"HNTU",12.69,31.77,32.56,33.23,31.77,55.25,55.25,52.32,0.334,17.66,17.9,17.42,4.633,4.405,253.2,6.818,7.014,0,8.49,0.002006865,0.002924391,2.5E-07
"2018-03-16 02:40:00",64169,"HNTU",12.68,32.38,32.38,33.29,31.4,54.01,56.4,52.66,0.335,17.67,18.17,17.08,5.139,4.833,236.6,16.63,10.3,0,8.49,0.002006865,0.002924391,2.5E-07
"2018-03-16 02:45:00",64170,"HNTU",12.68,31.89,32.47,33.11,31.71,56.87,56.87,53.77,0.346,18.1,18.36,17.56,5.926,5.582,241,8.15,9.43,0,8.49,0.002803647,0.003850854,2.5E-07
"2018-03-16 02:50:00",64171,"HNTU",12.68,30.62,31.25,32.01,30.55,59.94,59.98,56.74,0.346,18.3,18.48,18.11,6.535,6.289,242.7,8.84,9.21,0,8.49,0.002803647,0.003850854,2.5E-07
"2018-03-16 02:55:00",64172,"HNTU",12.68,30.86,30.91,31.1,30.55,60.21,60.58,59.84,0.351,18.76,18.98,18.34,6.728,6.731,248.4,6.136,8.99,0,8.49,0.002803647,0.003850854,2.5E-07
"2018-03-16 03:00:00",64173,"HNTU",12.67,30.74,30.87,31.1,30.68,59.84,60.21,59.34,0.347,18.51,18.8,18.3,6.238,6.484,250.3,10.59,8.55,0,8.49,0.003044725,0.003946249,2.5E-07
"2018-03-16 03:05:00",64174,"HNTU",12.67,30.31,30.29,30.74,30.01,61.87,62.1,59.84,0.353,18.55,18.88,18.28,5.967,6.138,240.9,6.858,8.33,0,8.49,0.003044725,0.003946249,2.5E-07
"2018-03-16 03:10:00",64175,"HNTU",12.67,30.25,30.34,30.55,30.13,61.26,62,61.19,0.349,18.71,18.97,18.51,5.164,5.534,249.6,8.73,5.918,0,8.49,0.003044725,0.003946249,2.5E-07
"2018-03-16 03:15:00",64176,"HNTU",12.67,29.52,29.63,30.37,29.16,63.08,63.35,61.22,0.348,18.39,18.64,18.2,4.656,4.914,256.6,4.407,5.042,0,8.49,0.002207589,0.002991124,2.5E-07
"2018-03-16 03:20:00",64177,"HNTU",12.67,30.13,30.14,30.68,29.58,60.79,63.08,60.25,0.344,18.5,18.82,18.13,4.237,4.418,259.1,7.378,6.357,0,8.49,0.002207589,0.002991124,2.5E-07
"2018-03-16 03:25:00",64178,"HNTU",12.67,29.34,29.83,30.13,29.28,62.3,62.37,60.79,0.342,18.31,18.52,17.98,4.439,4.383,255.3,6.339,6.357,0,8.49,0.002207589,0.002991124,2.5E-07
"2018-03-16 03:30:00",64179,"HNTU",12.66,27.76,28.5,29.34,27.64,64.6,64.6,62.24,0.332,17.78,18.04,17.26,4.146,4.282,244.2,14.17,5.261,0,8.48,0.001407544,0.002082459,2.5E-07
"2018-03-16 03:35:00",64180,"HNTU",12.66,29.34,28.45,29.34,27.58,62.2,65.71,62.2,0.341,17.93,18.27,17.32,3.789,3.988,256.4,7.1,4.384,0,8.48,0.001407544,0.002082459,2.5E-07
"2018-03-16 03:40:00",64181,"HNTU",12.66,29.7,29.05,29.7,28.67,61.39,62.98,61.39,0.342,17.8,18.09,17.48,3.615,3.642,273.3,5.616,5.918,0,8.48,0.001407544,0.002082459,2.5E-07
"2018-03-16 03:45:00",64182,"HNTU",12.66,29.95,30.25,30.49,29.7,58.49,61.43,58.49,0.329,17.77,18.16,17.16,3.962,3.856,253.7,7.275,6.576,0,8.48,0.001046849,0.001663094,2.5E-07
"2018-03-16 03:50:00",64183,"HNTU",12.66,28.31,29.3,30.01,28.19,61.9,61.9,58.53,0.325,16.96,17.4,16.32,4.015,4.016,256.7,24.13,5.261,0,8.48,0.001046849,0.001663094,2.5E-07
"2018-03-16 03:55:00",64184,"HNTU",12.66,28,27.94,28.31,27.64,61.9,62.67,61.87,0.321,16.74,17.01,16.48,3.773,3.911,284.8,7.502,3.946,0,8.48,0.001046849,0.001663094,2.5E-07
"2018-03-16 04:00:00",64185,"HNTU",12.65,27.52,28.3,28.98,27.52,61.09,61.87,59.71,0.311,16.59,17.07,15.76,3.303,3.449,287,16.63,4.603,0,8.48,0.001073829,0.001693559,2.5E-07
"2018-03-16 04:05:00",64186,"HNTU",12.65,24.73,25.53,27.52,24,66.32,66.89,60.79,0.301,15.01,15.86,14.01,3.316,3.276,298.4,14.39,5.699,0,8.48,0.001073829,0.001693559,2.5E-07
"2018-03-16 04:10:00",64187,"HNTU",12.65,25.58,25.5,26.73,24.54,63.18,66.59,62.81,0.297,15.42,16.52,14.74,3.234,3.274,258.7,17.16,4.165,0,8.48,0.001073829,0.001693559,2.5E-07
"2018-03-16 04:15:00",64188,"HNTU",12.65,26.43,24.53,26.43,23.21,66.59,69.02,63.15,0.324,14.95,16.82,13.52,3.671,3.403,278.6,11.27,6.138,0,8.48,0.0003316198,0.0007165144,2.5E-07
"2018-03-16 04:20:00",64189,"HNTU",12.64,26.43,27.55,29.1,26.18,62.95,66.59,57.38,0.306,15.93,16.96,14.14,3.744,3.711,281.8,17.75,5.699,0,8.48,0.0003316198,0.0007165144,2.5E-07
"2018-03-16 04:25:00",64190,"HNTU",12.64,28.13,27.7,28.25,26.49,60.65,63.38,59.24,0.316,16.03,16.37,15.53,3.322,3.581,263.5,23.5,3.288,0,8.48,0.0003316198,0.0007165144,2.5E-07
"2018-03-16 04:30:00",64191,"HNTU",12.64,29.22,28.7,29.59,28.01,56.77,60.65,56.77,0.31,16.29,16.51,15.75,2.717,3.027,199.7,7.251,3.726,0,8.48,0.0008122209,0.001376834,2.5E-07
"2018-03-16 04:35:00",64192,"HNTU",12.64,25.76,26.61,29.22,24.97,65.01,65.14,56.67,0.308,14.77,15.83,13.73,2.292,2.547,222.6,16.33,3.946,0,8.47,0.0008122209,0.001376834,2.5E-07
"2018-03-16 04:40:00",64193,"HNTU",12.64,24.25,25.43,26.43,24.06,65.08,65.11,60.96,0.289,14.63,15.86,13.75,2.377,2.3,277.7,20.14,3.288,0,8.47,0.0008122209,0.001376834,2.5E-07
"2018-03-16 04:45:00",64194,"HNTU",12.63,23.52,23.97,24.25,23.4,66.06,66.73,65.18,0.285,14.28,14.71,13.73,2.031,2.304,235.1,20.17,2.411,0,8.47,-0.0003304179,-0.0001230766,2.5E-07
"2018-03-16 04:50:00",64195,"HNTU",12.63,24.01,23.45,24.01,23.16,67.71,68.15,66.06,0.298,14.27,14.99,13.7,1.564,1.738,264.2,15.45,1.973,0,8.47,-0.0003304179,-0.0001230766,2.5E-07
"2018-03-16 04:55:00",64196,"HNTU",12.63,24.62,24.46,24.74,24.01,65.46,67.78,65.12,0.295,14.76,15.1,14.36,1.338,1.44,283.2,11.83,2.192,0,8.47,-0.0003304179,-0.0001230766,2.5E-07
"2018-03-16 05:00:00",64197,"HNTU",12.63,23.53,24.13,25.11,22.98,67.65,67.69,61.01,0.292,13.88,14.93,12.32,1.408,1.292,306.3,5.705,2.63,0,8.47,-0.001410895,-0.001681247,2.5E-07
"2018-03-16 05:05:00",64198,"HNTU",12.62,23.65,24.42,25.17,23.53,64.04,67.96,62.59,0.277,14.48,15.31,13.09,1.716,1.568,318,2.804,2.63,0,8.47,-0.001410895,-0.001681247,2.5E-07
"2018-03-16 05:10:00",64199,"HNTU",12.62,20.8,23,24.5,20.8,66.88,67.22,62.39,0.257,12.95,15.09,11.5,1.97,1.839,326.2,34.66,2.85,0,8.47,-0.001410895,-0.001681247,2.5E-07
"2018-03-16 05:15:00",64200,"HNTU",12.62,23.53,21.72,23.53,20.62,70.09,72.35,66.88,0.302,13.66,15.22,11.47,1.979,2.057,105,13.36,2.411,0,8.47,-0.001038678,-0.001135952,2.5E-07
"2018-03-16 05:20:00",64201,"HNTU",12.62,22.68,23.42,24.32,22.56,67.29,69.98,63.1,0.28,13.81,15.24,12.24,1.613,1.826,19.92,61.48,2.411,0,8.47,-0.001038678,-0.001135952,2.5E-07
"2018-03-16 05:25:00",64202,"HNTU",12.61,22.32,22.57,22.86,22.26,67.56,68.23,66.61,0.277,13.45,13.76,12.89,1.065,1.354,66.41,27.22,1.534,0,8.47,-0.001038678,-0.001135952,2.5E-07
"2018-03-16 05:30:00",64203,"HNTU",12.61,19.4,20.96,22.44,19.28,71.06,71.06,65.5,0.257,12.07,13.32,10.85,0.933,0.896,356.3,67,3.726,0,8.47,-0.001535611,-0.001891301,2.5E-07
"2018-03-16 05:35:00",64204,"HNTU",12.6,19.89,19.71,20.31,19.04,74.17,74.3,70.93,0.274,12.45,13.31,11.19,1.314,1.024,313.1,18.04,3.726,0,8.47,-0.001535611,-0.001891301,2.5E-07
"2018-03-16 05:40:00",64205,"HNTU",12.6,20.74,19.83,20.8,19.16,74.91,75.32,71.74,0.287,12.82,14.13,11.54,1.927,1.612,343.8,4.342,3.069,0,8.47,-0.001535611,-0.001891301,2.5E-07
"2018-03-16 05:45:00",64206,"HNTU",12.6,18.92,19.51,20.86,18.86,73.9,75.32,69.61,0.262,12.32,14.14,10.94,2.622,2.37,328.4,7.442,3.946,0,8.47,-0.001314158,-0.00156875,2.5E-07
"2018-03-16 05:50:00",64207,"HNTU",12.6,18.73,19.06,19.71,18.43,73.49,76.87,73.49,0.258,12.4,13.55,11.45,2.427,2.594,357.5,7.643,2.411,0,8.47,-0.001314158,-0.00156875,2.5E-07
"2018-03-16 05:55:00",64208,"HNTU",12.59,17.09,17.93,18.92,17.03,76.73,76.73,73.56,0.251,11.36,12.38,10.3,2.679,2.536,338.9,7.947,4.384,0,8.47,-0.001314158,-0.00156875,2.5E-07
"2018-03-16 06:00:00",64209,"HNTU",12.58,20.44,19.04,20.5,17.09,76.6,80.4,76.6,0.29,13.51,14.64,11.06,2.397,2.552,0.254,13.69,3.069,0,8.47,-0.0007555039,-0.0007725831,2.5E-07
"2018-03-16 06:05:00",64210,"HNTU",12.58,18.19,19.36,20.86,17.95,76.5,76.63,71.68,0.263,12.45,14.55,10.82,2.537,2.439,335.6,26.11,2.85,0,8.47,-0.0007555039,-0.0007725831,2.5E-07
"2018-03-16 06:10:00",64211,"HNTU",12.58,18.19,17.49,18.31,16.86,80.4,80.4,75.72,0.276,11.65,13.29,10.85,2.591,2.483,308.6,12.74,4.822,0,8.47,-0.0007555039,-0.0007725831,2.5E-07
"2018-03-16 06:15:00",64212,"HNTU",12.58,20.26,20.07,21.66,18.25,73.1,81.7,73.06,0.274,14.72,16.41,12.91,2.397,2.49,353.9,17.97,3.507,0,8.47,-0.0008543299,-0.000905785,2.5E-07
"2018-03-16 06:20:00",64213,"HNTU",12.58,18.68,18.4,20.32,16.92,79.04,79.14,72.39,0.277,11.74,13.31,10.31,2.995,2.735,342.7,10.58,5.699,0,8.47,-0.0008543299,-0.000905785,2.5E-07
"2018-03-16 06:25:00",64214,"HNTU",12.57,19.78,19.55,20.32,18.68,74.45,79.04,74.45,0.274,13.63,14.34,12.86,3.071,3.053,313.7,20.76,5.48,0,8.47,-0.0008543299,-0.000905785,2.5E-07
"2018-03-16 06:30:00",64215,"HNTU",12.57,19.84,20.04,20.75,19.53,73.51,76.34,73.51,0.271,13.31,14.36,12.73,3.503,3.317,347.6,7.43,4.822,0,8.47,-0.0004741303,-0.0003941565,0.001651317
"2018-03-16 06:35:00",64216,"HNTU",12.56,19.78,19.41,19.9,19.05,77.05,77.46,73.41,0.283,12.82,13.96,12.31,3.019,3.193,343,6.603,4.384,0,8.47,-0.0004741303,-0.0003941565,0.001651317
"2018-03-16 06:40:00",64217,"HNTU",12.56,18.93,19.66,20.39,18.87,73,77.05,71.82,0.259,12.84,13.81,11.56,3.152,3.181,337.5,4.512,5.261,0,8.47,-0.0004741303,-0.0003941565,0.001651317
"2018-03-16 06:45:00",64218,"HNTU",12.55,20.21,19.79,20.88,18.75,72.09,76.41,72.09,0.27,13.13,14.53,11.64,2.948,3.111,322.4,16.29,4.384,0,8.47,-0.000366341,-0.0002516525,0.008638846
"2018-03-16 06:50:00",64219,"HNTU",12.55,17.96,18.95,20.27,17.9,73.28,73.72,71.35,0.249,11.68,12.7,10.79,2.883,2.953,302.3,13.82,3.069,0,8.47,-0.000366341,-0.0002516525,0.008638846
"2018-03-16 06:55:00",64220,"HNTU",12.55,18.33,18.22,18.81,17.48,72.81,75.81,72.61,0.252,11.38,12.29,10.57,2.853,2.828,320.3,10.68,4.384,0,8.47,-0.000366341,-0.0002516525,0.008638846
"2018-03-16 07:00:00",64221,"HNTU",12.55,17.78,18.34,18.81,17.72,72.71,72.97,71.32,0.245,10.87,11.49,10.36,3.576,3.122,312.3,5.778,5.48,0,8.47,0.002309928,0.003998032,0.02215931
"2018-03-16 07:05:00",64222,"HNTU",12.54,18.69,18.32,18.81,17.6,72.64,73.65,71.76,0.255,11.06,11.52,10.42,4.279,3.947,307.3,4.543,4.822,0,8.48,0.002309928,0.003998032,0.02215931
"2018-03-16 07:10:00",64223,"HNTU",12.54,17.23,17.77,18.69,16.99,74.87,74.87,72.34,0.247,10.71,11.37,10.21,4.386,4.355,319.5,4.914,5.042,0,8.48,0.002309928,0.003998032,0.02215931
"2018-03-16 07:15:00",64224,"HNTU",12.53,19.06,18.3,19.12,17.3,74.5,75.95,74.29,0.266,11.73,12.37,10.72,3.891,4.154,2.631,19.19,4.165,0.005409375,8.48,0.002891124,0.005014264,0.05163583
"2018-03-16 07:20:00",64225,"HNTU",12.53,16.99,17.19,19.18,16.38,76.76,77.43,70.99,0.25,10.53,12.41,9.41,3.745,3.714,299.7,23.64,5.48,0.09565688,8.48,0.002891124,0.005014264,0.05163583
"2018-03-16 07:25:00",64226,"HNTU",12.53,15.78,16.5,16.99,15.78,75.75,76.76,74.46,0.234,10.05,10.96,9.48,3.503,3.652,327.6,16.77,4.822,0.3613979,8.48,0.002891124,0.005014264,0.05163583
"2018-03-16 07:30:00",64227,"HNTU",12.52,17.84,16.1,17.9,15.29,80.5,81,75.78,0.272,10.56,12.98,9.28,2.801,3.114,0.721,77.09,3.507,0.9730179,8.48,0.002300358,0.003917598,0.09414332
"2018-03-16 07:35:00",64228,"HNTU",12.52,18.57,17.78,18.57,16.99,75.92,80.4,74.33,0.265,11.67,12.86,10.26,2.704,2.804,274.8,6.373,5.042,2.132448,8.48,0.002300358,0.003917598,0.09414332
"2018-03-16 07:40:00",64229,"HNTU",12.53,16.51,18.14,19.24,16.51,74.03,75.95,71.49,0.236,11.08,12.48,9.66,2.426,2.563,212.3,93.8,4.165,4.36324,8.48,0.002300358,0.003917598,0.09414332
"2018-03-16 07:45:00",64230,"HNTU",12.54,19.18,17.37,19.18,16.26,77.91,78.58,74.03,0.279,11.43,13.5,9.6,2.352,2.462,58.54,21.53,3.288,10.95523,8.48,0.002936617,0.004340767,0.1405626
"2018-03-16 07:50:00",64231,"HNTU",12.55,20.03,19.92,20.58,19.24,70.31,77.94,70.28,0.261,12.69,13.68,11.91,2.148,2.138,289.6,19.44,5.699,20.8071,8.48,0.002936617,0.004340767,0.1405626
"2018-03-16 07:55:00",64232,"HNTU",12.59,20.39,20.41,21,19.79,69.54,71.46,69.3,0.263,12.37,13.02,11.72,2.718,2.477,293.4,4.411,5.918,33.12388,8.48,0.002936617,0.004340767,0.1405626
"2018-03-16 08:00:00",64233,"HNTU",12.62,19.79,19.94,20.46,19.48,72.78,72.84,69.54,0.268,12.02,12.49,11.64,2.81,2.661,278,25.19,3.069,44.71389,8.48,0.006020437,0.00783799,0.1884747
"2018-03-16 08:05:00",64234,"HNTU",12.68,22.34,20.71,22.34,19.67,69.7,73.38,69.7,0.286,13.19,13.96,12.33,2.889,2.983,299.3,5.792,4.603,56.39475,8.49,0.006020437,0.00783799,0.1884747
"2018-03-16 08:10:00",64235,"HNTU",12.77,22.4,22.43,22.7,22.16,69.74,69.74,68.35,0.287,13.87,14.05,13.51,2.496,2.581,299.8,11.68,3.946,68.89486,8.49,0.006020437,0.00783799,0.1884747
"2018-03-16 08:15:00",64236,"HNTU",12.89,23.62,22.91,23.62,22.28,69.2,69.91,69.13,0.299,14.46,15.01,13.9,2.977,2.855,310.5,9.17,3.946,82.07357,8.49,0.00875542,0.01110079,0.2364986
"2018-03-16 08:20:00",64237,"HNTU",13.03,25.32,24.15,25.32,23.49,65.55,69.47,65.55,0.304,15.16,15.42,14.91,2.834,2.914,290.1,6.365,3.507,96.05199,8.5,0.00875542,0.01110079,0.2364986
"2018-03-16 08:25:00",64238,"HNTU",13.23,26.23,25.77,26.23,25.26,65.08,66.16,65.08,0.314,15.86,16.14,15.32,2.76,2.816,305.1,5.075,3.726,110.3305,8.5,0.00875542,0.01110079,0.2364986
"2018-03-16 08:30:00",64239,"HNTU",13.44,27.32,26.72,27.38,26.11,64.03,65.32,63.93,0.323,16.47,16.8,15.98,2.687,2.649,302.8,4.982,3.069,124.9803,8.51,0.01275314,0.01580579,0.2837892
"2018-03-16 08:35:00",64240,"HNTU",13.67,28.6,27.94,28.66,27.26,62.31,64.74,62.18,0.331,17.29,17.67,16.71,2.184,2.484,295.1,5.759,2.192,139.9317,8.51,0.01275314,0.01580579,0.2837892
"2018-03-16 08:40:00",64241,"HNTU",13.89,29.69,29.1,29.75,28.54,60.02,62.62,59.98,0.334,17.46,17.72,17.2,1.268,1.754,278.9,16.51,1.096,155.0938,8.51,0.01275314,0.01580579,0.2837892
"2018-03-16 08:45:00",64242,"HNTU",14.1,29.99,29.89,30.06,29.69,59.88,60.35,58.67,0.337,17.59,17.92,17.05,0.671,0.956,237.6,9.58,1.315,170.4698,8.52,0.01708031,0.02000971,0.3300979
"2018-03-16 08:50:00",64243,"HNTU",14.24,30.48,30.19,30.48,29.99,60.22,60.22,59.31,0.346,17.93,18.34,17.56,0.559,0.604,258.6,3.837,1.534,186.0519,8.53,0.01708031,0.02000971,0.3300979
"2018-03-16 08:55:00",64244,"HNTU",14.34,31.81,31,31.81,30.36,53.33,60.25,53.33,0.323,17.52,18.38,16.69,0.691,0.596,224.9,28.35,1.534,201.8892,8.53,0.01708031,0.02000971,0.3300979
"2018-03-16 09:00:00",64245,"HNTU",14.44,33.15,32.56,33.21,31.81,50.15,53.6,50.15,0.321,16.67,17.17,16.1,0.897,0.836,156.6,49.25,2.192,218.1677,8.53,0.02166317,0.02400509,0.3757033
"2018-03-16 09:05:00",64246,"HNTU",14.59,32.29,32.55,33.15,32.23,51.2,52.01,49.85,0.316,16.32,16.74,16,1.101,0.957,238.4,25.24,2.63,234.7063,8.53,0.02166317,0.02400509,0.3757033
"2018-03-16 09:10:00",64247,"HNTU",15.15,32.77,32.63,32.89,32.35,51.63,51.77,50.52,0.325,16.56,17.08,16.2,1.425,1.275,227.6,22.11,3.288,251.2234,8.54,0.02166317,0.02400509,0.3757033
"2018-03-16 09:15:00",64248,"HNTU",15.15,34.22,33.76,34.35,32.77,48.32,51.97,48.32,0.323,16.97,17.7,16.66,1.383,1.362,206.7,20.92,3.726,267.4308,8.54,0.02771992,0.03136569,0.4200059
"2018-03-16 09:20:00",64249,"HNTU",15.07,33.98,33.93,34.22,33.68,45.22,48.25,45.18,0.299,15.53,16.7,14.91,1.917,1.689,210.7,23.78,5.48,283.4857,8.54,0.02771992,0.03136569,0.4200059
"2018-03-16 09:25:00",64250,"HNTU",15.01,34.83,34.11,34.83,33.62,44.98,46.06,44.14,0.308,15.01,15.92,14.2,2.257,2.062,238.6,16.33,4.384,299.8789,8.54,0.02771992,0.03136569,0.4200059
"2018-03-16 09:30:00",64251,"HNTU",14.95,35.01,34.85,35.26,34.53,42.11,44.95,42.11,0.29,14.76,15.62,14.26,2.736,2.559,231.2,20.44,5.042,316.346,8.55,0.03431264,0.04005625,0.4628009
"2018-03-16 09:35:00",64252,"HNTU",14.91,35.43,35.13,35.43,34.89,43.19,43.63,42.11,0.303,14.84,15.37,14.24,2.371,2.56,277.9,14.19,3.507,332.648,8.55,0.03431264,0.04005625,0.4628009
"2018-03-16 09:40:00",64253,"HNTU",14.88,35.55,35.4,35.67,35.19,41.43,43.12,41.06,0.292,14.53,15.22,14.12,2.551,2.477,250,15.22,4.822,348.5119,8.55,0.03431264,0.04005625,0.4628009
"2018-03-16 09:45:00",64254,"HNTU",14.85,36.51,35.99,36.51,35.42,39.87,42.2,39.17,0.292,14.32,15.16,13.58,2.546,2.515,251.7,20.88,5.261,364.2995,8.55,0.04042396,0.04751722,0.5029198
"2018-03-16 09:50:00",64255,"HNTU",14.83,37.3,36.78,37.3,36.39,37.71,40.14,36.2,0.285,13.51,14.67,12.34,2.736,2.582,210.7,24.62,5.699,380.315,8.55,0.04042396,0.04751722,0.5029198
"2018-03-16 09:55:00",64256,"HNTU",14.81,37.72,37.13,37.96,36.57,36.13,37.71,36.06,0.277,13.03,14.11,12.23,3.167,2.931,229.9,32.6,9.21,396.7046,8.56,0.04042396,0.04751722,0.5029198
"2018-03-16 10:00:00",64257,"HNTU",14.8,37.9,37.52,38.21,37.11,33.67,36.09,33.67,0.26,12.34,13.23,11.53,4.339,3.678,221.7,18.6,10.52,412.7532,8.56,0.04756854,0.05664267,0.5412154
"2018-03-16 10:05:00",64258,"HNTU",14.79,37.6,37.66,38.21,37.23,32.45,34.34,32.21,0.248,11.07,12.16,10.35,5.965,5.2,230.2,11.58,11.84,428.6599,8.56,0.04756854,0.05664267,0.5412154
"2018-03-16 10:10:00",64259,"HNTU",14.77,38.57,37.65,38.69,37.23,30.43,33.73,30.43,0.241,11.11,12.12,10.13,7.106,6.563,226.8,11.05,10.52,444.4853,8.56,0.04756854,0.05664267,0.5412154
"2018-03-16 10:15:00",64260,"HNTU",14.77,38.87,38.48,38.87,38.21,31.37,31.37,28.57,0.252,9.32,11.08,8.65,7.725,7.611,198.6,15.37,12.49,457.7226,8.56,0.05588917,0.0714469,0.5773894
"2018-03-16 10:20:00",64261,"HNTU",14.76,38.32,38.58,39.24,37.9,31.1,31.37,29.01,0.244,9.87,11.14,9.16,7.984,7.766,205.5,12.87,13.15,468.5618,8.56,0.05588917,0.0714469,0.5773894
"2018-03-16 10:25:00",64262,"HNTU",14.75,38.62,39.13,39.9,38.14,31.47,32.55,30.9,0.25,11.43,12.56,10.22,8.46,8.12,210.6,12.13,14.47,477.425,8.56,0.05588917,0.0714469,0.5773894
"2018-03-16 10:30:00",64263,"HNTU",14.75,38.8,38.48,38.92,38.19,32.78,33.12,31.43,0.262,11.41,12.3,10.85,9.07,8.63,212.7,10.23,15.56,494.206,8.56,0.06133186,0.07981662,0.6091015
"2018-03-16 10:35:00",64264,"HNTU",14.75,40.43,39.44,40.49,38.67,29.37,33.32,29.37,0.251,11.99,13.08,10.97,9.37,9.42,198,20.82,15.12,512.3262,8.56,0.06133186,0.07981662,0.6091015
"2018-03-16 10:40:00",64265,"HNTU",14.75,39.27,39.42,40.43,38.91,27.92,29.54,27.82,0.228,9.71,11.1,8.75,10.17,9.9,197.1,9.12,16,525.884,8.56,0.06133186,0.07981662,0.6091015
"2018-03-16 10:45:00",64266,"HNTU",14.74,38.91,39.37,39.76,38.91,29.17,29.84,27.99,0.234,9.87,10.58,8.72,10.54,10.29,201.6,10.12,14.91,536.5931,8.56,0.06696423,0.08840632,0.6382297
"2018-03-16 10:50:00",64267,"HNTU",14.73,40.73,39.58,40.73,38.79,28.8,30.25,28.73,0.248,10.48,11.44,9.56,10.84,10.58,196.6,10.55,14.47,550.6481,8.56,0.06696423,0.08840632,0.6382297
"2018-03-16 10:55:00",64268,"HNTU",14.73,40.3,40.28,40.79,39.64,28.12,29.3,27.65,0.239,10.18,10.94,9.14,10.28,10.47,198.8,14.39,14.25,569.491,8.56,0.06696423,0.08840632,0.6382297
"2018-03-16 11:00:00",64269,"HNTU",14.73,40,39.97,40.55,39.45,30.32,30.92,27.89,0.254,10.89,12.04,9.3,9.86,10.19,194.6,13.68,14.03,584.6993,8.56,0.07194947,0.09471415,0.6639789
"2018-03-16 11:05:00",64270,"HNTU",14.73,40.84,40.18,40.84,39.69,30.55,31.77,29.34,0.265,11.64,12.4,10.88,9.67,9.79,189.1,12.42,13.59,596.0418,8.56,0.07194947,0.09471415,0.6639789
"2018-03-16 11:10:00",64271,"HNTU",14.73,40.48,40.34,40.84,39.87,29.3,31.36,28.66,0.25,11.61,12.26,10.19,9.3,9.61,183.1,13.15,14.03,603.7842,8.55,0.07194947,0.09471415,0.6639789
"2018-03-16 11:15:00",64272,"HNTU",14.73,40.6,40.67,41.45,40.05,30.68,30.99,28.46,0.263,11.38,12.59,10.14,8.88,9.06,190.4,14.39,13.15,616.2282,8.55,0.07480236,0.09662413,0.6857274
"2018-03-16 11:20:00",64273,"HNTU",14.73,40.47,40.89,41.57,40.41,31.25,31.29,29.74,0.267,12.29,12.94,11.81,8.72,8.76,197.5,18.88,14.25,626.3055,8.55,0.07480236,0.09662413,0.6857274
"2018-03-16 11:25:00",64274,"HNTU",14.73,40.35,40.83,41.99,39.99,31.25,32,29.33,0.266,12.27,13.39,11.16,8.56,8.63,201.1,13.1,14.69,640.897,8.55,0.07480236,0.09662413,0.6857274
"2018-03-16 11:30:00",64275,"HNTU",14.73,41.32,41.59,42.78,40.35,29.13,31.63,28.05,0.257,12.25,13.26,11.19,8.81,8.63,188.8,16.05,15.34,652.4068,8.55,0.07885005,0.1001402,0.7042152
"2018-03-16 11:35:00",64276,"HNTU",14.73,42.66,41.88,42.66,41.32,28.66,29.74,28.46,0.266,11.97,12.97,11.45,7.379,8.23,177.1,21.14,8.33,667.5541,8.56,0.07885005,0.1001402,0.7042152
"2018-03-16 11:40:00",64277,"HNTU",14.73,41.93,42.1,42.54,41.44,27.71,28.89,27.38,0.25,11.5,12.19,10.8,6.388,6.715,187.4,23.85,11.84,673.957,8.56,0.07885005,0.1001402,0.7042152
"2018-03-16 11:45:00",64278,"HNTU",14.73,42.29,41.89,42.41,41.26,27.82,29.06,27.71,0.255,11.38,11.98,10.65,5.004,5.64,148,28.06,10.3,666.6251,8.56,0.08092607,0.1004853,0.7201191
"2018-03-16 11:50:00",64279,"HNTU",14.73,42.23,42.11,42.9,41.26,26.84,27.82,25.42,0.245,10.15,11.36,9.06,5.382,5.236,152.2,23.4,12.28,648.1644,8.56,0.08092607,0.1004853,0.7201191
"2018-03-16 11:55:00",64280,"HNTU",14.73,43.14,42.98,43.39,42.17,23.77,27.04,23.57,0.225,9.8,10.99,8.28,6.349,5.901,153.7,21.29,15.34,636.1821,8.56,0.08092607,0.1004853,0.7201191
"2018-03-16 12:00:00",64281,"HNTU",14.72,43.39,43.93,44.66,43.02,22.56,24.44,22.25,0.216,8.63,9.81,7.622,7.428,6.941,174.8,21.38,12.71,637.6479,8.56,0.0825507,0.1018626,0.7333834
"2018-03-16 12:05:00",64282,"HNTU",14.72,45.08,43.92,45.15,42.47,23.33,24.71,22.56,0.238,9.18,10.6,7.519,7.984,7.571,174.9,29.79,13.37,676.032,8.56,0.0825507,0.1018626,0.7333834
"2018-03-16 12:10:00",64283,"HNTU",14.72,43.39,44.35,45.21,43.39,22.59,23.5,21.38,0.216,8.49,9.98,7.511,8.17,8.02,164.6,14.66,15.12,704.4736,8.56,0.0825507,0.1018626,0.7333834
"2018-03-16 12:15:00",64284,"HNTU",14.71,44.23,43.62,44.42,42.9,23.23,24.61,22.59,0.229,8.88,10,7.604,7.879,8.19,163,19.68,13.37,730.6871,8.56,0.09284643,0.116743,0.7420653
"2018-03-16 12:20:00",64285,"HNTU",14.71,43.38,43.38,44.23,42.84,23.9,25.08,23.1,0.228,9.14,10.1,8.45,7.778,7.751,201,15.38,13.59,728.978,8.55,0.09284643,0.116743,0.7420653
"2018-03-16 12:25:00",64286,"HNTU",14.71,42.53,42.98,43.63,42.53,24.48,24.75,23.33,0.226,8.84,9.43,8.22,8.02,8.12,197.5,12.83,14.25,704.3248,8.55,0.09284643,0.116743,0.7420653
"2018-03-16 12:30:00",64287,"HNTU",14.71,43.44,43.45,44.05,42.41,24.07,25.45,23.36,0.231,9.36,10.1,8.49,8.5,8.21,154.2,21.67,14.47,681.9343,8.55,0.08561702,0.1087334,0.7464316
"2018-03-16 12:35:00",64288,"HNTU",14.7,43.86,43.95,44.47,43.38,23.26,24.07,22.99,0.226,9.07,9.79,8.46,9.52,9.29,176.2,21.67,19.29,665.4285,8.55,0.08561702,0.1087334,0.7464316
"2018-03-16 12:40:00",64289,"HNTU",14.7,43.5,43.66,44.47,43.07,23.8,24.71,23.19,0.228,9.07,10.2,8.34,9.35,9.37,188.1,21.53,16.22,703.3719,8.55,0.08561702,0.1087334,0.7464316
"2018-03-16 12:45:00",64290,"HNTU",14.7,43.62,43.77,45.2,42.89,22.99,24.17,22.15,0.222,8.73,9.68,8.07,9.59,9.17,201.3,23.37,16.44,736.6288,8.55,0.09415177,0.1200856,0.747348
"2018-03-16 12:50:00",64291,"HNTU",14.7,45.07,44.57,45.32,43.5,23.19,23.97,22.72,0.236,9.35,10.29,8.25,9.56,9.19,201,15.01,16.22,768.7251,8.55,0.09415177,0.1200856,0.747348
"2018-03-16 12:55:00",64292,"HNTU",14.7,45.98,44.63,46.05,44.1,24.41,24.88,23.19,0.258,10.16,11.71,9.5,10.49,10.12,207.5,20.11,17.97,785.3478,8.55,0.09415177,0.1200856,0.747348
"2018-03-16 13:00:00",64293,"HNTU",14.7,46.77,46.79,47.62,45.92,23.13,24.34,22.01,0.251,11.12,11.74,10.3,10.12,10.53,165.4,22.52,12.71,800.3447,8.55,0.1026113,0.130836,0.7435958
"2018-03-16 13:05:00",64294,"HNTU",14.7,44.77,45.87,46.95,44.46,25.28,25.32,22.72,0.255,10.87,11.8,10.06,9.84,10.11,186.7,19.2,19.73,812.5226,8.55,0.1026113,0.130836,0.7435958
"2018-03-16 13:10:00",64295,"HNTU",14.7,46.04,45.77,46.41,44.83,23.93,25.28,23.53,0.253,11.26,11.88,10.35,8.53,9.24,183.9,17.91,14.69,763.3559,8.55,0.1026113,0.130836,0.7435958
"2018-03-16 13:15:00",64296,"HNTU",14.7,45.92,46.26,47.19,45.49,24.14,24.47,23.16,0.254,11.41,12.33,10.76,9.58,8.96,152.2,16.14,19.51,770.0379,8.55,0.09993804,0.1274139,0.7363273
"2018-03-16 13:20:00",64297,"HNTU",14.69,45.43,45.92,46.77,44.95,23.77,24.51,23.33,0.246,11.06,12.01,10.37,9.9,9.78,158.7,19.42,15.56,776.5272,8.55,0.09993804,0.1274139,0.7363273
"2018-03-16 13:25:00",64298,"HNTU",14.69,45.74,46.12,47.38,45.19,23.53,24.57,22.42,0.246,11,12.15,10.24,9.77,9.73,172,26.9,16,815.9366,8.55,0.09993804,0.1274139,0.7363273
"2018-03-16 13:30:00",64299,"HNTU",14.69,46.65,46.67,47.13,45.68,22.35,24.71,21.51,0.242,10.61,12.18,9.37,8.58,9.24,141.1,17.39,13.81,813.3824,8.55,0.1022788,0.1304078,0.7262424
"2018-03-16 13:35:00",64300,"HNTU",14.69,47.5,47.18,47.68,46.34,21.95,23.12,20.63,0.245,9.8,11.25,8.88,7.449,7.904,170.4,21.34,16,798.7671,8.55,0.1022788,0.1304078,0.7262424
"2018-03-16 13:40:00",64301,"HNTU",14.67,46.65,47.41,48.29,46.65,21.98,22.59,21.37,0.238,10.36,11.1,9.8,8.91,8.28,143.5,13.51,21.48,811.8294,8.55,0.1022788,0.1304078,0.7262424
"2018-03-16 13:45:00",64302,"HNTU",14.67,47.74,46.98,48.1,45.98,19.25,22.25,18.78,0.217,8.67,10.15,7.422,9.73,9.3,157.2,21.84,17.76,804.3908,8.55,0.1069918,0.134625,0.7131667
"2018-03-16 13:50:00",64303,"HNTU",14.67,46.04,46.71,47.8,45.8,20.19,20.6,18.88,0.214,7.455,8.46,6.777,10.85,10.49,195.1,13.04,16.22,810.7303,8.55,0.1069918,0.134625,0.7131667
"2018-03-16 13:55:00",64304,"HNTU",14.66,47.5,47.21,48.28,45.92,19.62,20.6,19.25,0.219,8.05,8.98,7.174,10.19,10.31,185.2,18.7,18.41,802.2897,8.55,0.1069918,0.134625,0.7131667
"2018-03-16 14:00:00",64305,"HNTU",14.66,47.62,47.96,48.59,47.13,19.35,19.89,18.61,0.217,7.882,8.63,6.72,9.43,9.87,137.2,18.57,12.93,824.1451,8.55,0.1091699,0.1404569,0.69683
"2018-03-16 14:05:00",64306,"HNTU",14.66,46.46,47.3,48.53,46.28,20.29,20.63,18.51,0.218,7.85,8.41,7.244,8.89,8.88,199,30.99,17.32,839.3293,8.54,0.1091699,0.1404569,0.69683
"2018-03-16 14:10:00",64307,"HNTU",14.65,47.01,47.59,49.07,46.28,20.46,21.17,19.21,0.224,8.82,9.92,7.722,8.35,8.62,193,26.73,17.1,864.9181,8.55,0.1091699,0.1404569,0.69683
"2018-03-16 14:15:00",64308,"HNTU",14.65,46.53,47.11,48.77,46.28,21.47,21.71,19.15,0.231,8.56,10.53,7.611,7.853,8.31,204,29.18,19.07,863.1298,8.55,0.1125002,0.1410798,0.6754903
"2018-03-16 14:20:00",64309,"HNTU",14.65,49.44,48.1,49.68,46.53,19.55,21.84,19.48,0.235,9.39,10,8.67,7.504,7.733,180.1,26.41,14.25,863.8719,8.54,0.1125002,0.1410798,0.6754903
"2018-03-16 14:25:00",64310,"HNTU",14.64,49.2,48.11,49.44,46.77,19.75,21.57,19.32,0.235,9.31,10.28,8.13,7.771,7.69,135.4,16.92,17.97,840.0391,8.54,0.1125002,0.1410798,0.6754903
"2018-03-16 14:30:00",64311,"HNTU",14.64,48.71,48.47,49.32,47.68,20.16,20.9,19.52,0.236,9.25,9.91,8.67,9.61,8.42,154.1,26.79,20.17,815.6726,8.54,0.107676,0.1351242,0.6506223
"2018-03-16 14:35:00",64312,"HNTU",14.63,48.83,49.15,49.98,48.35,20.06,20.5,18.78,0.236,9.62,10.48,8.48,10.72,10.29,175.6,17.86,17.32,787.1924,8.54,0.107676,0.1351242,0.6506223
"2018-03-16 14:40:00",64313,"HNTU",14.63,48.47,47.49,48.83,46.1,21,22.79,20.02,0.243,10.12,11.58,9.29,11.15,10.9,170.6,19.06,17.54,710.3486,8.54,0.107676,0.1351242,0.6506223
"2018-03-16 14:45:00",64314,"HNTU",14.63,46.34,46.78,48.47,46.1,23.19,23.19,20.97,0.248,10.2,10.75,9.74,9.65,10.61,150.3,17.44,16.22,619.6443,8.54,0.08500621,0.1153341,0.622672
"2018-03-16 14:50:00",64315,"HNTU",14.63,45.97,45.99,46.52,45.43,24.07,24.37,22.75,0.254,10.86,11.57,10.15,8.7,9.05,141.7,15.85,14.91,480.1157,8.54,0.08500621,0.1153341,0.622672
"2018-03-16 14:55:00",64316,"HNTU",14.63,46.03,45.84,46.16,45.24,23.86,24.74,23.56,0.252,11.19,11.57,10.82,8.14,8.45,150.9,15.75,14.47,402.0393,8.53,0.08500621,0.1153341,0.622672
"2018-03-16 15:00:00",64317,"HNTU",14.63,47.42,46.53,47.85,46.03,22.92,24.33,22.75,0.255,11.17,12.7,10.47,8.66,8.29,170.5,15.59,20.6,345.7946,8.53,0.06327829,0.08742004,0.5913931
"2018-03-16 15:05:00",64318,"HNTU",14.33,46.39,46.99,47.54,46.39,23.8,23.86,22.92,0.255,11.5,12.09,11.05,9.01,8.95,179.4,14.7,16.88,386.5393,8.53,0.06327829,0.08742004,0.5913931
"2018-03-16 15:10:00",64319,"HNTU",14.72,44.94,45.6,46.51,44.88,25.28,25.35,23.73,0.256,11.35,11.76,11.05,9.05,9.11,193.8,11.5,16.22,345.7801,8.53,0.06327829,0.08742004,0.5913931
"2018-03-16 15:15:00",64320,"HNTU",14.7,46.88,45.85,47.36,44.82,24.13,26.09,23.96,0.263,12.33,13.4,11.38,7.873,8.4,172.5,22.7,11.84,320.7698,8.52,0.05767104,0.08170271,0.5574518
"2018-03-16 15:20:00",64321,"HNTU",14.69,46.69,46.7,47.18,46.33,24.71,25.28,24.06,0.268,12.48,13.2,11.93,7.857,7.992,187.3,14.92,15.12,289.8749,8.52,0.05767104,0.08170271,0.5574518
"2018-03-16 15:25:00",64322,"HNTU",14.68,47.3,47.34,48.33,46.51,25.01,25.31,24.07,0.277,13.03,14.14,12.16,8.19,7.923,167.1,15.58,18.19,388.2345,8.52,0.05767104,0.08170271,0.5574518
"2018-03-16 15:30:00",64323,"HNTU",14.66,48.94,48.67,49.61,47.42,24.27,25.18,23.22,0.286,13.84,14.78,13.15,8.85,8.52,130.6,18.64,12.28,529.4443,8.52,0.08365689,0.1086286,0.5203767
"2018-03-16 15:35:00",64324,"HNTU",14.65,50.64,49.6,50.64,48.94,22.45,24.3,22.45,0.282,13.82,14.38,13.09,8.86,8.52,141.4,20.09,19.07,690.1634,8.53,0.08365689,0.1086286,0.5203767
"2018-03-16 15:40:00",64325,"HNTU",14.64,48.7,50.24,50.95,48.7,23.12,23.19,21.91,0.27,13.28,13.96,12.54,9.79,9.24,162.2,17.14,21.92,789.0286,8.53,0.08365689,0.1086286,0.5203767
"2018-03-16 15:45:00",64326,"HNTU",14.63,48.58,48.7,49.43,48.22,23.8,23.93,23.06,0.277,13.07,13.69,12.48,11.12,10.42,145.7,15.97,16.44,806.9733,8.53,0.1080102,0.1379218,0.4814016
"2018-03-16 15:50:00",64327,"HNTU",14.62,49.67,49.08,49.73,48.21,21.44,24.2,21.27,0.26,12.84,13.96,11.5,11.07,11.28,170.8,31.14,16,774.716,8.53,0.1080102,0.1379218,0.4814016
"2018-03-16 15:55:00",64328,"HNTU",14.4,47.85,49.8,51.37,47.85,22.45,22.99,20.63,0.254,12.33,13.16,11.26,10.14,10.52,178.9,20.28,19.95,733.0281,8.53,0.1080102,0.1379218,0.4814016
"2018-03-16 16:00:00",64329,"HNTU",14.35,46.75,47,47.91,46.39,23.83,23.83,22.38,0.259,11.33,12.04,10.79,10.59,10.6,198.3,12.32,19.95,585.9352,8.53,0.07627021,0.1064303,0.4408243
"2018-03-16 16:05:00",64330,"HNTU",14.21,46.15,46.47,46.88,46.03,25.18,25.21,23.8,0.267,12.22,12.64,11.68,10.99,10.81,203.5,10.81,14.47,404.2887,8.53,0.07627021,0.1064303,0.4408243
"2018-03-16 16:10:00",64331,"HNTU",14.24,46.15,45.96,46.21,45.78,25.65,25.95,25.18,0.272,12.72,13.02,12.38,10.94,11.11,184.8,13.69,17.1,231.2381,8.52,0.07627021,0.1064303,0.4408243
"2018-03-16 16:15:00",64332,"HNTU",14.75,46.39,46.25,46.51,46.03,24.91,25.68,24.87,0.267,12.74,13.05,12.31,9.31,9.96,175,16.27,11.62,190.3028,8.52,0.04991413,0.07611078,0.3973575
"2018-03-16 16:20:00",64333,"HNTU",14.73,47.36,46.87,47.42,46.27,24.87,25.21,24.71,0.277,12.84,13.49,12.26,8.56,8.7,177.7,22.91,33.54,198.8723,8.52,0.04991413,0.07611078,0.3973575
"2018-03-16 16:25:00",64334,"HNTU",14.7,48.21,47.75,48.45,47.12,24.23,24.81,23.46,0.278,12.85,13.41,12.34,8.82,8.85,197,9.02,16.88,251.4403,8.52,0.04991413,0.07611078,0.3973575
"2018-03-16 16:30:00",64335,"HNTU",14.69,49.61,48.86,50.03,48.21,22.89,24.67,22.85,0.277,13.52,14.88,12.74,8.94,8.91,181,17.77,15.12,319.8589,8.52,0.05852353,0.08341632,0.3520489
"2018-03-16 16:35:00",64336,"HNTU",14.68,48.21,47.96,49.67,47,25.95,25.95,22.89,0.298,13.74,14.89,13.15,9.65,9.63,200.5,32.69,14.69,365.9994,8.52,0.05852353,0.08341632,0.3520489
"2018-03-16 16:40:00",64337,"HNTU",14.68,48.82,48.89,49.24,48.09,26.49,26.83,25.55,0.311,15.65,16.12,14.92,8.99,9.17,162.9,17.33,14.47,390.8519,8.52,0.05852353,0.08341632,0.3520489
"2018-03-16 16:45:00",64338,"HNTU",14.67,48.94,48.47,48.94,48.21,26.42,27.03,26.19,0.312,15.62,16.14,15.1,8.51,8.71,161.5,24.32,11.84,384.1242,8.52,0.0605631,0.08600301,0.3047595
"2018-03-16 16:50:00",64339,"HNTU",14.6,48.64,49.31,50.15,48.51,26.09,26.53,24.94,0.304,15.75,16.6,15.24,7.729,7.852,175.2,24.66,14.69,412.6134,8.52,0.0605631,0.08600301,0.3047595
"2018-03-16 16:55:00",64340,"HNTU",14.16,47.97,48.17,48.57,47.73,26.73,26.83,26.09,0.304,15.33,15.62,15.05,7.677,7.664,168,14.89,16.44,371.84,8.52,0.0605631,0.08600301,0.3047595
"2018-03-16 17:00:00",64341,"HNTU",14.1,47.42,47.53,48.09,47.12,27.17,27.47,26.39,0.303,15.17,15.48,14.81,8.49,8.15,188.6,14.93,14.25,304.0347,8.52,0.04499709,0.06708588,0.2570403
"2018-03-16 17:05:00",64342,"HNTU",14.08,46.63,46.87,47.48,46.51,28.08,28.08,27.13,0.304,15.21,15.46,14.95,9.2,8.95,160.2,16.53,14.03,196.9172,8.52,0.04499709,0.06708588,0.2570403
"2018-03-16 17:10:00",64343,"HNTU",14.18,46.88,46.71,46.88,46.57,28.28,28.31,27.77,0.309,15.36,15.74,15.08,8.79,9.21,172.7,18.31,12.93,162.7068,8.52,0.04499709,0.06708588,0.2570403
"2018-03-16 17:15:00",64344,"HNTU",14.21,47.3,47.54,47.97,46.88,27.57,28.31,27.2,0.306,15.74,16.28,15.39,8.08,8.33,183.3,21.79,12.28,184.7425,8.51,0.03988387,0.06237132,0.2088399
"2018-03-16 17:20:00",64345,"HNTU",14.43,47.48,47.26,47.73,46.94,27.84,28.38,27.57,0.311,15.83,16.36,15.44,7.525,7.81,196.1,13.82,12.06,206.7581,8.51,0.03988387,0.06237132,0.2088399
"2018-03-16 17:25:00",64346,"HNTU",14.11,47.24,47.28,47.73,47,28.18,28.51,27.67,0.312,15.96,16.42,15.56,7.432,7.289,186.3,14.62,12.93,229.4558,8.51,0.03988387,0.06237132,0.2088399
"2018-03-16 17:30:00",64347,"HNTU",13.98,47.25,47.3,47.67,47.06,27.64,28.68,27.57,0.306,15.96,16.44,15.45,7.774,7.543,165.7,23.82,14.25,209.1239,8.51,0.03416472,0.05414566,0.1605634
"2018-03-16 17:35:00",64348,"HNTU",13.86,47,47.1,47.25,46.88,29.86,29.86,27.64,0.328,15.97,17.08,15.46,7.53,7.899,177.6,19.5,13.15,174.0506,8.51,0.03416472,0.05414566,0.1605634
"2018-03-16 17:40:00",64349,"HNTU",13.75,46.64,46.65,47,46.4,29.56,30.13,29.56,0.32,16.76,17.16,16.5,6.823,7.278,170.2,15.53,8.77,122.7286,8.51,0.03416472,0.05414566,0.1605634
"2018-03-16 17:45:00",64350,"HNTU",13.71,46.58,46.61,46.82,46.28,32.19,32.33,29.53,0.348,17.63,18.52,16.5,7.052,7.013,170.9,15.21,17.32,91.54454,8.51,0.02663712,0.04532186,0.1132836
"2018-03-16 17:50:00",64351,"HNTU",13.66,46.65,46.69,46.89,46.52,32.16,32.29,31.89,0.348,18.49,18.63,18.33,7.669,7.205,166.5,17.22,14.69,83.38634,8.51,0.02663712,0.04532186,0.1132836
"2018-03-16 17:55:00",64352,"HNTU",13.6,46.1,46.4,46.77,46.04,32.53,32.53,31.96,0.345,18.3,18.61,18.11,9.8,8.69,169.6,16.57,19.07,86.3884,8.51,0.02663712,0.04532186,0.1132836
"2018-03-16 18:00:00",64353,"HNTU",13.53,45.98,46.15,46.34,45.86,33.14,33.17,32.43,0.35,18.41,18.67,18.19,10.46,10.17,165.1,13.04,19.73,90.7823,8.51,0.02332844,0.04310491,0.06877518
"2018-03-16 18:05:00",64354,"HNTU",13.46,46.04,46.01,46.16,45.8,33.04,33.47,32.97,0.349,18.65,18.86,18.47,10.92,10.68,162.6,17.37,20.17,84.13476,8.51,0.02332844,0.04310491,0.06877518
"2018-03-16 18:10:00",64355,"HNTU",13.4,45.98,45.98,46.1,45.8,32.9,33.27,32.77,0.347,18.49,18.67,18.27,10.43,10.73,170.4,14.61,16.66,79.5493,8.51,0.02332844,0.04310491,0.06877518
"2018-03-16 18:15:00",64356,"HNTU",13.34,46.16,46.01,46.22,45.8,32.66,33.04,32.53,0.347,18.41,18.55,18.23,9.86,10.14,182.9,13.94,14.25,74.64491,8.51,0.02556795,0.04770584,0.0327546
"2018-03-16 18:20:00",64357,"HNTU",13.26,45.98,46.11,46.28,45.86,32.97,32.97,32.46,0.348,18.36,18.53,18.17,9.73,9.74,190.1,10.16,16.22,74.85759,8.5,0.02556795,0.04770584,0.0327546
"2018-03-16 18:25:00",64358,"HNTU",13.19,45.8,45.83,46.04,45.67,33.37,33.47,32.87,0.35,18.52,18.7,18.31,10.07,9.93,189.3,10.73,16.44,68.08994,8.5,0.02556795,0.04770584,0.0327546
"2018-03-16 18:30:00",64359,"HNTU",13.12,45.31,45.66,45.92,45.31,34.38,34.52,33.3,0.354,18.77,19.1,18.51,10.31,10.23,201.5,11.29,15.12,59.47481,8.5,0.02192444,0.04298324,0.01340277
"2018-03-16 18:35:00",64360,"HNTU",13.06,45.55,45.39,45.55,45.25,34.05,34.38,33.94,0.353,18.82,19.03,18.56,10.22,10.34,214.3,14.08,14.47,48.04055,8.5,0.02192444,0.04298324,0.01340277
"2018-03-16 18:40:00",64361,"HNTU",13.01,45.31,45.34,45.61,45.07,34.45,35.46,33.54,0.354,18.97,19.55,18.44,9.67,9.88,156.5,24.46,16,40.82559,8.5,0.02192444,0.04298324,0.01340277
"2018-03-16 18:45:00",64362,"HNTU",12.97,45.31,45.29,45.37,45.19,34.65,34.92,34.32,0.356,18.99,19.2,18.71,9.1,9.49,148.6,14.15,14.69,35.10529,8.5,0.01244383,0.01515616,0.004034117
"2018-03-16 18:50:00",64363,"HNTU",12.94,45.25,45.21,45.31,45.07,34.59,34.92,34.49,0.355,19,19.18,18.79,7.232,8.14,160.6,17.1,9.86,30.91655,8.5,0.01244383,0.01515616,0.004034117
"2018-03-16 18:55:00",64364,"HNTU",12.92,45.43,45.47,45.62,45.13,33.74,34.49,33.51,0.349,18.56,18.91,18.37,7.097,7.196,184.1,27.08,14.69,27.23282,8.5,0.01244383,0.01515616,0.004034117
"2018-03-16 19:00:00",64365,"HNTU",12.9,45.31,45.43,45.56,45.25,34.52,34.92,33.68,0.355,18.96,19.34,18.49,6.627,6.728,171.9,20.41,12.06,23.88554,8.5,0.009999668,0.01278907,0.0001243801
"2018-03-16 19:05:00",64366,"HNTU",12.88,45.37,45.31,45.43,45.19,33.91,34.72,33.91,0.35,18.85,19.09,18.54,7.758,7.116,176.2,16.64,14.47,19.45653,8.5,0.009999668,0.01278907,0.0001243801
"2018-03-16 19:10:00",64367,"HNTU",12.87,45.31,45.45,45.56,45.25,34.32,34.62,33.64,0.353,18.74,19.13,18.41,8.03,7.917,167.3,20.89,17.32,14.88564,8.5,0.009999668,0.01278907,0.0001243801
"2018-03-16 19:15:00",64368,"HNTU",12.87,45.31,45.39,45.56,45.25,33.95,34.32,33.78,0.349,18.6,18.93,18.44,8.06,8.19,183.2,20.89,14.03,10.67591,8.5,0.00996007,0.01269957,2.5E-07
"2018-03-16 19:20:00",64369,"HNTU",12.86,45.31,45.32,45.44,45.19,33.91,34.08,33.78,0.349,18.54,18.74,18.44,7.583,7.886,215,14.94,9.21,7.384763,8.5,0.00996007,0.01269957,2.5E-07
"2018-03-16 19:25:00",64370,"HNTU",12.85,45.25,45.29,45.44,45.19,34.08,34.18,33.54,0.35,18.43,18.73,18.23,6.633,7.032,204.1,15.74,9.43,5.149063,8.5,0.00996007,0.01269957,2.5E-07
"2018-03-16 19:30:00",64371,"HNTU",12.85,45.08,45.09,45.31,44.95,34.18,34.62,34.11,0.349,18.68,18.85,18.41,5.801,6.1,210.9,17.74,7.453,3.60178,8.5,0.008966533,0.01166233,2.5E-07
"2018-03-16 19:35:00",64372,"HNTU",12.84,44.89,45.04,45.2,44.77,34.79,34.82,34.12,0.352,18.66,18.81,18.49,5.29,5.619,222.5,11.01,8.11,2.746637,8.5,0.008966533,0.01166233,2.5E-07
"2018-03-16 19:40:00",64373,"HNTU",12.84,44.96,44.89,45.08,44.59,34.45,35.06,34.42,0.35,18.69,18.87,18.39,4.72,4.987,227.3,15.06,10.08,2.082841,8.5,0.008966533,0.01166233,2.5E-07
"2018-03-16 19:45:00",64374,"HNTU",12.84,45.07,45.01,45.2,44.83,34.32,34.52,34.12,0.35,18.56,18.73,18.38,5.414,5.03,222.1,11.4,9.86,1.431022,8.5,0.006449242,0.008935213,2.5E-07
"2018-03-16 19:50:00",64375,"HNTU",12.84,44.84,44.98,45.08,44.77,34.35,34.49,34.25,0.347,18.55,18.65,18.32,5.501,5.49,204.6,13.03,7.891,0.8365831,8.5,0.006449242,0.008935213,2.5E-07
"2018-03-16 19:55:00",64376,"HNTU",12.83,44.77,44.82,45.01,44.59,34.32,34.45,34.05,0.346,18.32,18.52,18.17,5.031,5.248,183.9,12.19,5.699,0.3830887,8.5,0.006449242,0.008935213,2.5E-07
"2018-03-16 20:00:00",64377,"HNTU",12.83,44.65,44.68,44.84,44.53,34.59,34.62,34.29,0.347,18.34,18.47,18.18,4.121,4.526,184.3,13.89,7.014,0.1307887,8.5,0.00621378,0.008663411,2.5E-07
"2018-03-16 20:05:00",64378,"HNTU",12.83,44.84,44.85,45.08,44.59,36.28,36.28,33.92,0.367,18.57,19.75,18.13,5.011,4.359,174.2,25.87,13.15,0.01972896,8.5,0.00621378,0.008663411,2.5E-07
"2018-03-16 20:10:00",64379,"HNTU",12.83,45.14,44.95,45.27,44.66,34.83,36.24,34.76,0.356,19.34,19.72,18.92,6.82,5.898,151.4,16.49,16,0,8.5,0.00621378,0.008663411,2.5E-07
"2018-03-16 20:15:00",64380,"HNTU",12.82,45.08,45.14,45.33,44.96,34.63,34.93,34.56,0.353,18.98,19.17,18.75,8.63,7.941,162.6,17.57,18.41,0,8.5,0.007502219,0.01006145,2.5E-07
"2018-03-16 20:20:00",64381,"HNTU",12.82,45.08,45.12,45.2,44.96,33.98,34.66,33.95,0.347,18.62,18.9,18.37,8.42,8.67,174.1,15.71,11.18,0,8.5,0.007502219,0.01006145,2.5E-07
"2018-03-16 20:25:00",64382,"HNTU",12.82,45.45,45.3,45.57,45.02,33.51,34.09,33.45,0.347,18.44,18.57,18.28,8.53,8.5,175.6,13.59,16.22,0,8.5,0.007502219,0.01006145,2.5E-07
"2018-03-16 20:30:00",64383,"HNTU",12.81,45.08,45.21,45.45,44.96,33.92,34.19,33.48,0.346,18.46,18.66,18.25,7.873,8.12,185.7,11.95,12.06,0,8.5,0.01028735,0.0129691,2.5E-07
"2018-03-16 20:35:00",64384,"HNTU",12.81,44.9,44.91,45.08,44.66,34.32,34.32,33.82,0.348,18.3,18.54,18.17,7.754,7.766,188.3,8.97,12.06,0,8.5,0.01028735,0.0129691,2.5E-07
"2018-03-16 20:40:00",64385,"HNTU",12.81,44.9,44.86,45.02,44.72,34.19,34.32,34.15,0.346,18.35,18.52,18.21,6.899,7.307,189,11.91,10.08,0,8.5,0.01028735,0.0129691,2.5E-07
"2018-03-16 20:45:00",64386,"HNTU",12.81,44.54,44.65,44.9,44.48,34.76,34.76,34.15,0.347,18.37,18.49,18.26,6.35,6.55,187.8,9.48,7.891,0,8.5,0.008923353,0.01155353,2.5E-07
"2018-03-16 20:50:00",64387,"HNTU",12.81,44.36,44.39,44.6,44.23,34.93,35,34.73,0.346,18.38,18.55,18.27,5.692,6.053,198.3,6.802,7.014,0,8.5,0.008923353,0.01155353,2.5E-07
"2018-03-16 20:55:00",64388,"HNTU",12.8,44.23,44.29,44.42,44.11,35,35.13,34.86,0.346,18.35,18.46,18.21,4.727,5.249,198.6,7.163,6.795,0,8.5,0.008923353,0.01155353,2.5E-07
"2018-03-16 21:00:00",64389,"HNTU",12.8,44.17,44.25,44.42,44.05,35.17,35.2,34.86,0.346,18.32,18.45,18.2,4.27,4.487,195.8,7.254,5.918,0,8.5,0.006298705,0.008704469,2.5E-07
"2018-03-16 21:05:00",64390,"HNTU",12.8,43.87,43.98,44.23,43.75,35.6,35.7,35.1,0.347,18.4,18.51,18.19,4.018,4.098,191.1,7.586,5.918,0,8.5,0.006298705,0.008704469,2.5E-07
"2018-03-16 21:10:00",64391,"HNTU",12.8,43.87,43.86,44.05,43.69,35.87,35.91,35.5,0.349,18.44,18.57,18.33,3.954,3.971,191.6,8.86,5.042,0,8.5,0.006298705,0.008704469,2.5E-07
"2018-03-16 21:15:00",64392,"HNTU",12.8,43.63,43.71,43.87,43.51,35.94,35.97,35.77,0.347,18.43,18.59,18.29,3.811,3.868,193.7,6.38,5.042,0,8.5,0.00406193,0.006087755,2.5E-07
"2018-03-16 21:20:00",64393,"HNTU",12.79,43.75,43.64,43.87,43.51,35.81,36.21,35.74,0.347,18.44,18.57,18.29,3.947,3.904,187.9,8.31,7.234,0,8.5,0.00406193,0.006087755,2.5E-07
"2018-03-16 21:25:00",64394,"HNTU",12.79,43.63,43.62,43.81,43.45,36.04,36.11,35.77,0.348,18.42,18.54,18.28,4.048,3.996,179.3,11.96,5.48,0,8.5,0.00406193,0.006087755,2.5E-07
"2018-03-16 21:30:00",64395,"HNTU",12.79,43.39,43.44,43.63,43.26,36.38,36.48,36.01,0.348,18.45,18.56,18.29,4.253,4.134,173.4,11.22,7.672,0,8.5,0.004040405,0.006040351,2.5E-07
"2018-03-16 21:35:00",64396,"HNTU",12.79,43.51,43.42,43.51,43.32,36.48,36.55,36.38,0.35,18.55,18.68,18.43,4.378,4.314,167.7,12.69,6.795,0,8.5,0.004040405,0.006040351,2.5E-07
"2018-03-16 21:40:00",64397,"HNTU",12.79,43.87,43.7,43.99,43.45,35.84,36.51,35.81,0.349,18.58,18.68,18.45,4.797,4.608,171.2,14.5,8.33,0,8.5,0.004040405,0.006040351,2.5E-07
"2018-03-16 21:45:00",64398,"HNTU",12.79,43.14,43.6,43.93,43.14,36.75,36.75,35.81,0.348,18.56,18.68,18.43,4.584,4.733,182.3,10.46,6.357,0,8.5,0.004926896,0.007075127,2.5E-07
"2018-03-16 21:50:00",64399,"HNTU",12.79,42.84,43.05,43.26,42.78,37.32,37.36,36.75,0.349,18.57,18.7,18.48,4.222,4.426,187,10.06,6.795,0,8.5,0.004926896,0.007075127,2.5E-07
"2018-03-16 21:55:00",64400,"HNTU",12.78,42.47,42.7,42.9,42.47,37.96,38,37.26,0.35,18.57,18.72,18.41,3.692,3.947,200.6,11.96,4.603,0,8.5,0.004926896,0.007075127,2.5E-07
"2018-03-16 22:00:00",64401,"HNTU",12.78,42.17,42.25,42.54,42.05,38.5,38.5,37.93,0.351,18.65,18.78,18.53,3.551,3.613,219.4,5.602,4.165,0,8.5,0.003746009,0.005617552,2.5E-07
"2018-03-16 22:05:00",64402,"HNTU",12.78,41.81,41.94,42.23,41.75,38.87,39.04,38.5,0.35,18.7,18.83,18.52,3.328,3.405,215,4.747,3.946,0,8.5,0.003746009,0.005617552,2.5E-07
"2018-03-16 22:10:00",64403,"HNTU",12.77,41.5,41.67,41.93,41.44,39.31,39.38,38.81,0.349,18.62,18.74,18.46,2.998,3.161,208.9,3.251,3.069,0,8.5,0.003746009,0.005617552,2.5E-07
"2018-03-16 22:15:00",64404,"HNTU",12.78,41.44,41.52,41.63,41.32,39.18,39.31,38.94,0.347,18.47,18.64,18.3,2.81,2.888,203.8,3.464,3.288,0,8.5,0.001981149,0.00338691,2.5E-07
"2018-03-16 22:20:00",64405,"HNTU",12.77,41.38,41.23,41.5,41.02,39.38,39.72,39.14,0.348,18.44,18.55,18.27,2.832,2.829,202.2,3.455,3.726,0,8.49,0.001981149,0.00338691,2.5E-07
"2018-03-16 22:25:00",64406,"HNTU",12.78,41.32,41.36,41.44,41.2,39.45,39.45,39.24,0.348,18.47,18.61,18.34,2.946,2.885,207.9,7.17,3.946,0,8.49,0.001981149,0.00338691,2.5E-07
"2018-03-16 22:30:00",64407,"HNTU",12.77,41.56,41.42,41.63,41.2,39.48,39.52,39.31,0.352,18.58,18.77,18.35,3.003,2.985,226.8,6.429,3.507,0,8.49,0.001420995,0.002651427,2.5E-07
"2018-03-16 22:35:00",64408,"HNTU",12.77,41.63,41.62,41.81,41.38,39.41,39.58,39.04,0.352,18.69,18.85,18.51,3.048,3.026,241.1,7.322,3.726,0,8.49,0.001420995,0.002651427,2.5E-07
"2018-03-16 22:40:00",64409,"HNTU",12.77,41.57,41.56,41.69,41.38,39.31,39.58,39.25,0.35,18.7,18.83,18.53,3.076,3.078,248.8,3.556,3.507,0,8.49,0.001420995,0.002651427,2.5E-07
"2018-03-16 22:45:00",64410,"HNTU",12.76,41.81,41.78,41.99,41.5,38.94,39.35,38.67,0.35,18.66,18.78,18.49,3.087,3.054,267.3,8.25,3.726,0,8.49,0.001760569,0.003100784,2.5E-07
"2018-03-16 22:50:00",64411,"HNTU",12.77,41.44,41.57,41.93,41.38,39.18,39.31,38.98,0.347,18.55,18.81,18.35,3.117,3.121,278.2,3.519,3.726,0,8.49,0.001760569,0.003100784,2.5E-07
"2018-03-16 22:55:00",64412,"HNTU",12.77,40.84,41.26,41.56,40.84,40.12,40.19,39.04,0.348,18.5,18.66,18.37,2.855,3.007,283.1,4.082,3.507,0,8.49,0.001760569,0.003100784,2.5E-07
"2018-03-16 23:00:00",64413,"HNTU",12.76,40.72,40.7,40.9,40.47,40.46,40.63,40.12,0.349,18.5,18.65,18.37,2.348,2.646,272.5,9.23,2.192,0,8.49,0.001443399,0.002673134,2.5E-07
"2018-03-16 23:05:00",64414,"HNTU",12.76,40.71,40.7,40.84,40.53,40.66,40.86,40.39,0.351,18.6,18.73,18.43,1.352,1.831,230.2,40.3,1.096,0,8.49,0.001443399,0.002673134,2.5E-07
"2018-03-16 23:10:00",64415,"HNTU",12.76,40.59,40.82,41.08,40.53,41.07,41.07,40.12,0.352,18.66,18.83,18.42,1.069,1.15,156.4,14.97,1.973,0,8.49,0.001443399,0.002673134,2.5E-07
"2018-03-16 23:15:00",64416,"HNTU",12.76,39.26,40.17,40.71,39.14,42.92,43.66,41.03,0.35,19.03,19.6,18.5,1.282,1.112,118.9,14.18,3.507,0,8.49,-0.002465894,-0.002907626,2.5E-07
"2018-03-16 23:20:00",64417,"HNTU",12.76,38.89,38.83,39.26,38.65,43.76,43.8,42.55,0.352,18.34,18.72,17.95,1.72,1.584,89.4,7.459,3.288,0,8.49,-0.002465894,-0.002907626,2.5E-07
"2018-03-16 23:25:00",64418,"HNTU",12.76,38.77,38.93,39.02,38.77,44.84,44.91,43.63,0.358,18.91,19.43,18.59,1.297,1.545,94.5,0.824,0.877,0,8.49,-0.002465894,-0.002907626,2.5E-07
"2018-03-16 23:30:00",64419,"HNTU",12.76,38.83,38.74,38.96,38.53,43.36,44.84,43.36,0.347,18.78,19.29,18.39,0.589,0.982,66.77,13.55,0,0,8.49,-0.002461159,-0.002931035,2.5E-07
"2018-03-16 23:35:00",64420,"HNTU",12.74,39.26,39.17,39.32,38.84,43.22,43.46,42.82,0.352,18.68,18.87,18.41,0.078,0.262,126.1,17.96,0.877,0,8.49,-0.002461159,-0.002931035,2.5E-07
"2018-03-16 23:40:00",64421,"HNTU",12.75,39.26,39.32,39.5,39.14,42.48,43.43,42.45,0.346,18.61,18.89,18.25,0.029,0.035,121.6,35.92,0,0,8.49,-0.002461159,-0.002931035,2.5E-07
"2018-03-16 23:45:00",64422,"HNTU",12.75,38.65,38.87,39.38,38.47,43.73,43.87,42.31,0.348,18.36,18.56,18.18,0.276,0.159,317.6,7.61,1.315,0,8.49,-0.006649228,-0.01034131,2.5E-07
"2018-03-16 23:50:00",64423,"HNTU",12.75,38.66,38.8,39.02,38.6,43.56,43.87,43.23,0.347,18.5,18.69,18.3,0.416,0.312,301.4,7.058,1.096,0,8.49,-0.006649228,-0.01034131,2.5E-07
"2018-03-16 23:55:00",64424,"HNTU",12.75,39.51,38.95,39.51,38.6,42.35,43.56,42.32,0.348,18.35,18.55,18.2,0.799,0.568,299.4,1.984,1.973,0,8.49,-0.006649228,-0.01034131,2.5E-07
"2018-03-17 00:00:00",64425,"HNTU",12.75,39.81,39.73,40,39.45,41.95,42.35,41.58,0.349,18.51,18.64,18.36,1.263,1.007,305.1,7.166,2.63,0,8.49,-0.004805909,-0.006847273,2.5E-07
"2018-03-17 00:05:00",64426,"HNTU",12.75,39.51,39.57,39.88,39.39,42.52,42.96,41.78,0.35,18.66,18.89,18.38,1.756,1.53,305.9,6.504,2.63,0,8.49,-0.004805909,-0.006847273,2.5E-07
"2018-03-17 00:10:00",64427,"HNTU",12.75,40.79,40.26,40.85,39.51,41,42.55,41,0.355,18.69,19.03,18.4,1.761,1.819,260.9,33.49,2.85,0,8.49,-0.004805909,-0.006847273,2.5E-07
"2018-03-17 00:15:00",64428,"HNTU",12.74,41.58,41.29,41.7,40.79,41.54,41.54,40.6,0.37,19.43,19.99,18.88,1.733,1.746,233.6,10.58,2.85,0,8.49,-0.001544266,-0.001504804,2.5E-07
"2018-03-17 00:20:00",64429,"HNTU",12.74,41.15,41.61,41.94,41.15,41.04,42.02,40.03,0.36,19.56,20.17,19.21,1.938,1.809,275.7,28.13,3.726,0,8.49,-0.001544266,-0.001504804,2.5E-07
"2018-03-17 00:25:00",64430,"HNTU",12.74,40.24,40.48,41.21,40.06,43.1,43.26,41.14,0.365,19.51,19.68,19.24,2.627,2.249,297.2,4.62,3.946,0,8.49,-0.001544266,-0.001504804,2.5E-07
"2018-03-17 00:30:00",64431,"HNTU",12.73,39.88,39.99,40.3,39.76,44.48,44.61,43.13,0.371,19.93,20.12,19.61,3.061,2.869,300.9,5.014,4.165,0,8.5,-0.0001021917,0.0005679463,2.5E-07
"2018-03-17 00:35:00",64432,"HNTU",12.74,39.76,39.77,39.94,39.64,44.38,44.85,44.38,0.369,19.97,20.17,19.76,3.118,3.133,303.5,2.753,3.288,0,8.5,-0.0001021917,0.0005679463,2.5E-07
"2018-03-17 00:40:00",64433,"HNTU",12.73,39.88,39.88,40,39.7,43.64,44.44,43.64,0.364,19.75,19.89,19.49,2.939,3.059,308.2,3.499,3.069,0,8.5,-0.0001021917,0.0005679463,2.5E-07
"2018-03-17 00:45:00",64434,"HNTU",12.73,39.64,39.74,39.94,39.51,44.51,44.55,43.64,0.368,19.7,19.9,19.47,2.902,2.878,304.6,5.83,3.946,0,8.5,0.001181065,0.002248616,2.5E-07
"2018-03-17 00:50:00",64435,"HNTU",12.73,39.82,39.67,39.88,39.39,43.74,44.55,43.7,0.364,19.63,19.86,19.43,3.223,3.038,301.8,4.34,4.384,0,8.5,0.001181065,0.002248616,2.5E-07
"2018-03-17 00:55:00",64436,"HNTU",12.73,39.7,39.84,40,39.64,44.61,44.65,43.64,0.37,19.74,19.94,19.51,3.441,3.352,301.8,4.907,4.165,0,8.5,0.001181065,0.002248616,2.5E-07
"2018-03-17 01:00:00",64437,"HNTU",12.72,39.51,39.62,39.76,39.51,45.19,45.25,44.58,0.372,20,20.18,19.84,3.085,3.307,287.4,5.271,2.85,0,8.5,0.001531135,0.002691898,2.5E-07
"2018-03-17 01:05:00",64438,"HNTU",12.72,39.27,39.46,39.64,39.27,45.96,46.1,45.19,0.375,20.25,20.38,20.01,2.519,2.8,284.8,2.969,2.63,0,8.5,0.001531135,0.002691898,2.5E-07
"2018-03-17 01:10:00",64439,"HNTU",12.72,39.39,39.27,39.51,39.09,45.35,46.16,45.22,0.371,20.07,20.33,19.85,2.376,2.398,302.1,3.261,3.288,0,8.5,0.001531135,0.002691898,2.5E-07
"2018-03-17 01:15:00",64440,"HNTU",12.72,39.27,39.27,39.45,39.09,45.46,46.06,45.29,0.371,20.04,20.26,19.88,2.66,2.489,299.5,2.526,3.726,0,8.5,0.000190949,0.0009211458,2.5E-07
"2018-03-17 01:20:00",64441,"HNTU",12.72,39.51,39.16,39.51,38.91,44.58,46.06,44.55,0.367,19.92,20.12,19.56,3.137,2.899,301.2,3.159,3.946,0,8.5,0.000190949,0.0009211458,2.5E-07
"2018-03-17 01:25:00",64442,"HNTU",12.72,39.15,39.44,39.64,39.09,45.29,45.35,44.28,0.367,19.7,19.86,19.52,3.118,3.151,297,5.626,3.507,0,8.5,0.000190949,0.0009211458,2.5E-07
"2018-03-17 01:30:00",64443,"HNTU",12.71,39.76,39.58,39.88,39.09,43.97,45.25,43.94,0.365,19.67,19.8,19.53,2.838,3.035,283.6,2.435,3.069,0,8.5,0.001121212,0.00215525,2.5E-07
"2018-03-17 01:35:00",64444,"HNTU",12.71,40.73,40.31,40.79,39.76,42.42,43.97,42.42,0.366,19.65,19.78,19.53,2.37,2.619,270,6.032,2.63,0,8.5,0.001121212,0.00215525,2.5E-07
"2018-03-17 01:40:00",64445,"HNTU",12.71,40.91,40.85,40.97,40.73,42.59,42.62,42.22,0.37,19.73,19.92,19.6,1.841,2.125,253.4,6.302,1.973,0,8.5,0.001121212,0.00215525,2.5E-07
"2018-03-17 01:45:00",64446,"HNTU",12.71,40.36,40.6,40.91,40.24,43.43,43.43,42.56,0.369,19.87,20.03,19.73,1.24,1.545,249.6,8.56,1.315,0,8.5,-0.0006106079,-0.0001486513,2.5E-07
"2018-03-17 01:50:00",64447,"HNTU",12.71,39.82,40.13,40.36,39.82,43.77,43.87,43.37,0.364,19.79,19.93,19.56,0.551,0.895,240.9,0.067,0,0,8.5,-0.0006106079,-0.0001486513,2.5E-07
"2018-03-17 01:55:00",64448,"HNTU",12.71,38.24,39.37,40,38.24,46.94,46.94,43.64,0.367,19.61,19.84,19.38,0.35,0.374,167,87.3,3.288,0,8.5,-0.0006106079,-0.0001486513,2.5E-07
"2018-03-17 02:00:00",64449,"HNTU",12.71,37.15,37.57,38.24,37.09,52,52.4,46.94,0.39,20.64,21.43,19.59,0.575,0.352,25.84,17.51,1.973,0,8.5,-0.005113116,-0.007417182,2.5E-07
"2018-03-17 02:05:00",64450,"HNTU",12.7,36.9,36.95,37.27,36.78,50.11,52.13,49.3,0.372,20.16,21.29,19.62,1.229,0.904,350.6,6.194,2.411,0,8.5,-0.005113116,-0.007417182,2.5E-07
"2018-03-17 02:10:00",64451,"HNTU",12.7,38.06,37.42,38.12,36.84,49.81,51.73,49.7,0.387,20.85,21.3,20,1.73,1.513,24.01,8.81,3.069,0,8.49,-0.005113116,-0.007417182,2.5E-07
"2018-03-17 02:15:00",64452,"HNTU",12.7,38.12,38.08,38.24,37.94,48.63,50.01,48.52,0.379,20.77,21.13,20.37,1.923,1.912,14.69,6.519,2.192,0,8.49,-0.002455745,-0.002949549,2.5E-07
"2018-03-17 02:20:00",64453,"HNTU",12.7,38.48,38.25,38.54,37.94,48.42,49.5,48.32,0.383,20.69,20.95,20.36,1.775,1.842,22.49,3.014,1.973,0,8.49,-0.002455745,-0.002949549,2.5E-07
"2018-03-17 02:25:00",64454,"HNTU",12.7,38.42,38.41,38.54,38.3,47.55,48.52,47.31,0.375,20.41,20.8,20.1,1.403,1.611,17.73,2.016,1.534,0,8.49,-0.002455745,-0.002949549,2.5E-07
"2018-03-17 02:30:00",64455,"HNTU",12.7,36.9,37.72,38.48,36.84,49.91,49.94,47.55,0.371,20.22,20.44,19.87,1.363,1.337,351.7,20.69,2.192,0,8.49,-0.002044217,-0.00230523,2.5E-07
"2018-03-17 02:35:00",64456,"HNTU",12.7,36.36,36.45,36.84,36.18,51.42,51.8,49.91,0.374,20.14,20.44,19.78,1.528,1.434,335.2,6.128,2.411,0,8.49,-0.002044217,-0.00230523,2.5E-07
"2018-03-17 02:40:00",64457,"HNTU",12.7,36.3,36.11,36.36,35.81,50.99,51.66,50.99,0.37,19.95,20.22,19.65,1.835,1.652,332,5.547,2.85,0,8.49,-0.002044217,-0.00230523,2.5E-07
"2018-03-17 02:45:00",64458,"HNTU",12.7,36.66,36.81,37.09,36.24,49.67,50.99,48.86,0.365,19.74,20.03,19.37,2.082,2.024,318.8,5.339,2.85,0,8.49,-0.001841966,-0.002025387,2.5E-07
"2018-03-17 02:50:00",64459,"HNTU",12.69,36.36,36.58,36.91,36.36,49.98,50.31,48.9,0.363,19.54,19.78,19.23,1.844,1.993,345.9,10.08,1.973,0,8.49,-0.001841966,-0.002025387,2.5E-07
"2018-03-17 02:55:00",64460,"HNTU",12.69,35.69,36.02,36.42,35.51,51.96,52,50.01,0.368,19.59,19.78,19.34,1.421,1.682,355.6,14.81,1.534,0,8.49,-0.001841966,-0.002025387,2.5E-07
"2018-03-17 03:00:00",64461,"HNTU",12.69,35.99,35.98,36.18,35.63,50.48,52.1,50.41,0.362,19.7,20.05,19.3,0.992,1.126,334.5,12.92,1.973,0,8.49,-0.002042477,-0.002331328,2.5E-07
"2018-03-17 03:05:00",64462,"HNTU",12.69,34.54,35.11,35.99,34.48,53.92,53.99,50.38,0.365,19.3,19.72,19.03,1.027,1.04,325.7,14.21,2.192,0,8.49,-0.002042477,-0.002331328,2.5E-07
"2018-03-17 03:10:00",64463,"HNTU",12.68,36.06,35.67,36.24,34.54,51.97,54.02,51.39,0.373,19.89,20.14,19.57,1.199,1.108,300.4,16.73,3.069,0,8.49,-0.002042477,-0.002331328,2.5E-07
"2018-03-17 03:15:00",64464,"HNTU",12.68,35.63,35.81,36.18,35.39,53.89,53.89,51.93,0.381,20.32,20.58,20.04,1.172,1.271,311.9,14.89,1.754,0,8.49,-0.003153563,-0.004095382,2.5E-07
"2018-03-17 03:20:00",64465,"HNTU",12.68,35.39,35.57,35.81,35.27,53.96,54.02,53.18,0.377,20.4,20.64,20.09,1.105,1.059,324.8,2.892,2.192,0,8.49,-0.003153563,-0.004095382,2.5E-07
"2018-03-17 03:25:00",64466,"HNTU",12.68,34.66,35.21,35.63,34.66,53.82,53.99,53.05,0.366,19.98,20.53,19.47,1.213,1.134,324.7,5.017,1.973,0,8.49,-0.003153563,-0.004095382,2.5E-07
"2018-03-17 03:30:00",64467,"HNTU",12.68,35.76,34.69,35.76,34.3,52.78,55.37,52.78,0.375,20.01,20.35,19.56,1.477,1.297,326.8,7.458,1.973,0,8.49,-0.003114082,-0.004036499,2.5E-07
"2018-03-17 03:35:00",64468,"HNTU",12.68,36.06,35.93,36.24,35.57,51.46,52.74,50.92,0.37,19.82,20.3,19.39,1.518,1.534,338.2,8.21,1.754,0,8.49,-0.003114082,-0.004036499,2.5E-07
"2018-03-17 03:40:00",64469,"HNTU",12.67,33.76,34.96,36.12,33.7,53.89,54.03,49.91,0.353,18.86,19.87,18.06,1.603,1.536,339.4,6.107,2.63,0,8.49,-0.003114082,-0.004036499,2.5E-07
"2018-03-17 03:45:00",64470,"HNTU",12.67,32.85,33.27,33.76,32.79,56.15,56.15,53.76,0.355,18.88,19.31,18.37,1.525,1.589,348.3,12.22,2.411,0,8.49,-0.002165516,-0.00254066,2.5E-07
"2018-03-17 03:50:00",64471,"HNTU",12.67,34.67,34.25,34.85,32.73,54.43,56.73,54.1,0.37,19.84,20.12,18.81,1.509,1.554,14.23,10.45,3.507,0,8.49,-0.002165516,-0.00254066,2.5E-07
"2018-03-17 03:55:00",64472,"HNTU",12.67,33.33,34.21,34.67,33.27,55.24,55.24,53.76,0.356,19.46,19.88,18.93,1.23,1.349,336.2,17.05,2.411,0,8.49,-0.002165516,-0.00254066,2.5E-07
"2018-03-17 04:00:00",64473,"HNTU",12.66,34.19,33.1,34.19,32.3,55.11,58.08,55.11,0.367,19.39,19.93,18.67,1.295,1.253,354.8,12.3,2.192,0,8.49,-0.002584018,-0.003203586,2.5E-07
"2018-03-17 04:05:00",64474,"HNTU",12.66,35.28,34.43,35.28,33.94,53.42,55.11,52.98,0.372,19.47,20.05,18.74,1.289,1.233,347.2,26.72,2.192,0,8.49,-0.002584018,-0.003203586,2.5E-07
"2018-03-17 04:10:00",64475,"HNTU",12.66,34.13,35.17,35.89,34.13,53.83,53.83,50.05,0.358,19.19,20.01,18.28,1.205,1.33,7.721,9.39,1.754,0,8.49,-0.002584018,-0.003203586,2.5E-07
"2018-03-17 04:15:00",64476,"HNTU",12.66,34.49,34.24,34.49,33.94,53.7,54.54,53.63,0.362,19.33,19.56,19.09,0.739,0.937,98.2,60.47,1.754,0,8.49,-0.003046578,-0.003935736,2.5E-07
"2018-03-17 04:20:00",64477,"HNTU",12.66,36.08,35.5,36.14,34.43,50.76,53.76,50.66,0.365,19.59,19.86,19.39,0.928,0.881,163.7,7.603,2.85,0,8.48,-0.003046578,-0.003935736,2.5E-07
"2018-03-17 04:25:00",64478,"HNTU",12.66,35.17,35.64,36.08,35.17,50.4,51.2,50.4,0.349,19.17,19.55,18.58,0.952,0.936,148.5,30.02,1.754,0,8.48,-0.003046578,-0.003935736,2.5E-07
"2018-03-17 04:30:00",64479,"HNTU",12.65,33.83,34.15,35.17,33.71,52.72,53.73,50.06,0.347,18.44,18.95,17.5,1.229,1.062,313,17.62,2.411,0,8.48,-0.003558025,-0.004778089,2.5E-07
"2018-03-17 04:35:00",64480,"HNTU",12.65,31.28,32.1,33.83,30.31,58.22,59.27,51.04,0.345,17.31,18.79,15.62,1.614,1.34,319.2,4.903,4.384,0,8.48,-0.003558025,-0.004778089,2.5E-07
"2018-03-17 04:40:00",64481,"HNTU",12.65,31.1,31.18,31.59,30.68,58.32,58.59,55.52,0.344,17.8,18.47,16.94,2.34,1.989,315.2,9.13,4.165,0,8.48,-0.003558025,-0.004778089,2.5E-07
"2018-03-17 04:45:00",64482,"HNTU",12.64,31.4,32.15,32.86,31.1,54.75,58.42,53.6,0.326,18.26,18.99,17,2.97,2.656,313,12.09,4.384,0,8.48,-0.001373512,-0.001402393,2.5E-07
"2018-03-17 04:50:00",64483,"HNTU",12.64,30.55,30.57,31.4,30.13,58.49,60.31,54.71,0.337,17.71,18.47,16.87,2.706,2.906,314.2,13.43,3.726,0,8.48,-0.001373512,-0.001402393,2.5E-07
"2018-03-17 04:55:00",64484,"HNTU",12.64,31.4,30.75,31.83,29.89,56.81,62.37,56.81,0.339,18.47,19.45,17.12,2.578,2.606,309.5,10.17,3.507,0,8.48,-0.001373512,-0.001402393,2.5E-07
"2018-03-17 05:00:00",64485,"HNTU",12.63,32.13,31.52,32.19,30.55,58.42,61.53,56.77,0.359,18.79,19.79,17.48,2.57,2.63,330.4,7.869,3.946,0,8.48,-0.0005261694,-0.0002456945,2.5E-07
"2018-03-17 05:05:00",64486,"HNTU",12.63,31.65,31.76,32.38,30.92,57.31,59.77,55.66,0.345,18.65,19.56,17.15,2.779,2.641,328,7.738,4.165,0,8.48,-0.0005261694,-0.0002456945,2.5E-07
"2018-03-17 05:10:00",64487,"HNTU",12.62,31.59,30.97,31.65,30.19,59.2,61.53,55.96,0.356,18.29,19.42,17.28,2.86,2.797,334.8,9.33,3.946,0,8.48,-0.0005261694,-0.0002456945,2.5E-07
"2018-03-17 05:15:00",64488,"HNTU",12.62,32.26,31.72,32.26,31.28,56.97,59.1,56.94,0.352,18.65,19.11,17.99,2.862,2.869,321.5,6.685,4.165,0,8.48,-0.0004123523,-8.41751E-05,2.5E-07
"2018-03-17 05:20:00",64489,"HNTU",12.61,31.22,31.84,32.26,31.16,57.41,57.51,55.02,0.34,18.2,18.72,17.26,2.421,2.695,300.8,22.01,2.411,0,8.48,-0.0004123523,-8.41751E-05,2.5E-07
"2018-03-17 05:25:00",64490,"HNTU",12.61,32.62,31.87,32.62,31.04,58.09,59.5,56.64,0.364,18.79,19.52,17.79,1.811,2.146,338.2,38.49,2.192,0,8.48,-0.0004123523,-8.41751E-05,2.5E-07
"2018-03-17 05:30:00",64491,"HNTU",12.61,32.26,32.75,33.11,32.26,54.31,58.09,54.28,0.335,18.79,19.59,17.61,1.079,1.41,286.5,92.3,3.069,0,8.48,-0.001300747,-0.001295662,2.5E-07
"2018-03-17 05:35:00",64492,"HNTU",12.61,32.13,31.37,32.26,30.37,57.24,60.75,54.38,0.352,18.1,19.38,17.26,1.087,0.984,229.4,26.78,3.288,0,8.48,-0.001300747,-0.001295662,2.5E-07
"2018-03-17 05:40:00",64493,"HNTU",12.61,33.59,32.67,33.71,31.77,55.59,58.86,55.59,0.362,19.24,19.81,18.11,1.649,1.334,172.2,19.59,3.507,0,8.48,-0.001300747,-0.001295662,2.5E-07
"2018-03-17 05:45:00",64494,"HNTU",12.6,31.65,32.56,33.71,31.65,58.56,58.56,54.34,0.353,18.73,19.52,18.23,2.372,2.018,196.6,15.42,3.946,0,8.48,-0.002430959,-0.002986324,2.5E-07
"2018-03-17 05:50:00",64495,"HNTU",12.6,32.38,31.94,32.38,31.53,57.48,58.63,57.31,0.356,18.84,19.15,18.41,2.893,2.711,183.2,16.24,4.822,0,8.48,-0.002430959,-0.002986324,2.5E-07
"2018-03-17 05:55:00",64496,"HNTU",12.59,31.04,32.09,32.56,30.98,57.35,57.51,55.62,0.337,18.39,19.07,17.52,2.791,2.863,196.2,17.55,3.507,0,8.48,-0.002430959,-0.002986324,2.5E-07
"2018-03-17 06:00:00",64497,"HNTU",12.59,31.47,30.86,31.53,30.49,58.96,60.31,57.35,0.352,18.42,18.93,17.62,2.602,2.692,232,8.05,3.069,0,8.49,-0.0004090835,-7.645147E-05,2.5E-07
"2018-03-17 06:05:00",64498,"HNTU",12.59,31.89,31.83,32.07,31.4,57.62,58.96,57.08,0.35,18.74,18.95,18.38,2.28,2.45,216.6,9.58,2.85,0,8.48,-0.0004090835,-7.645147E-05,2.5E-07
"2018-03-17 06:10:00",64499,"HNTU",12.58,29.7,30.91,31.89,29.52,61.22,61.22,57.28,0.341,17.99,18.64,17,2.179,2.183,252.7,16.89,2.85,0,8.49,-0.0004090835,-7.645147E-05,2.5E-07
"2018-03-17 06:15:00",64500,"HNTU",12.57,31.28,30.56,31.34,29.7,58.66,61.39,58.63,0.348,18.41,18.69,17.97,2.266,2.24,272.5,5.417,3.288,0,8.48,-0.001071431,-0.0009877204,2.5E-07
"2018-03-17 06:20:00",64501,"HNTU",12.58,32.32,31.5,32.44,31.04,56.67,58.66,56.67,0.351,18.48,18.88,18.09,2.189,2.251,250.4,16.19,3.069,0,8.48,-0.001071431,-0.0009877204,2.5E-07
"2018-03-17 06:25:00",64502,"HNTU",12.56,32.02,32.26,32.5,31.89,56.94,57.01,55.25,0.348,18.49,18.81,17.91,1.592,1.96,244.9,17.89,1.096,0,8.48,-0.001071431,-0.0009877204,2.5E-07
"2018-03-17 06:30:00",64503,"HNTU",12.56,31.65,31.96,32.2,31.65,56.13,57.55,55.7,0.338,18.38,18.85,17.69,0.74,1.18,76.12,61.2,0.877,0,8.48,-0.001775734,-0.001990886,0.002141146
"2018-03-17 06:35:00",64504,"HNTU",12.56,30.25,30.83,31.77,30.19,58.49,59.84,54.58,0.333,17.5,18.2,16.27,0.207,0.421,88.6,63.04,1.315,0,8.48,-0.001775734,-0.001990886,0.002141146
"2018-03-17 06:40:00",64505,"HNTU",12.56,29.22,29.42,30.25,29.04,61.36,61.53,57.45,0.335,17.16,17.75,16.43,0.213,0.177,282.1,53.63,1.315,0,8.48,-0.001775734,-0.001990886,0.002141146
"2018-03-17 06:45:00",64506,"HNTU",12.55,29.65,29.47,29.71,29.1,61.46,62.14,60.65,0.341,17.83,18.22,17.53,0.617,0.344,261.7,14.74,2.411,0,8.48,-0.004854489,-0.007316706,0.009717027
"2018-03-17 06:50:00",64507,"HNTU",12.55,30.07,29.83,30.13,29.65,61.6,62.04,60.18,0.348,18.11,18.58,17.65,0.832,0.777,257.9,10.87,2.192,0,8.48,-0.004854489,-0.007316706,0.009717027
"2018-03-17 06:55:00",64508,"HNTU",12.55,30.38,30.82,31.53,30.01,59.44,62.48,56.17,0.34,18.3,19.53,16.9,1.087,1.022,214.2,12.57,5.48,0,8.48,-0.004854489,-0.007316706,0.009717027
"2018-03-17 07:00:00",64509,"HNTU",12.54,30.2,30.32,30.44,30.08,61.5,62.01,59.51,0.349,18.7,18.93,17.91,0.89,1.069,188.2,15.61,1.754,0,8.48,0.001739364,0.002971194,0.02441724
"2018-03-17 07:05:00",64510,"HNTU",12.54,30.63,30.32,30.69,30.02,61.67,62.35,61.4,0.356,18.84,19.1,18.42,1.03,0.886,179,13.37,1.973,0,8.48,0.001739364,0.002971194,0.02441724
"2018-03-17 07:10:00",64511,"HNTU",12.53,29.72,30.15,30.75,29.66,61.94,62.04,59.71,0.345,18.34,19.13,17.84,0.848,0.886,185.3,15.99,1.534,1.622873E-05,8.48,0.001739364,0.002971194,0.02441724
"2018-03-17 07:15:00",64512,"HNTU",12.53,29.72,29.66,29.78,29.53,62.99,62.99,61.91,0.351,18.48,18.66,18.16,0.685,0.736,219.8,15.47,0.658,0.03710366,8.48,0.001505957,0.002553715,0.05537858
"2018-03-17 07:20:00",64513,"HNTU",12.53,30.69,30.21,30.81,29.66,61.71,63.09,61.67,0.357,18.91,19.28,18.62,0.564,0.63,244.8,14.3,1.754,0.185162,8.48,0.001505957,0.002553715,0.05537858
"2018-03-17 07:25:00",64514,"HNTU",12.53,31.54,31.1,31.6,30.69,60.02,61.74,60.02,0.36,19.31,19.53,19.11,1.081,0.786,253.3,9.74,2.85,0.5506991,8.49,0.001505957,0.002553715,0.05537858
"2018-03-17 07:30:00",64515,"HNTU",12.53,31.97,31.78,32.03,31.54,59.05,60.06,58.31,0.36,19.24,19.53,18.82,2.022,1.531,208.8,15.13,4.603,1.685329,8.49,0.002091267,0.003385191,0.09802093
"2018-03-17 07:35:00",64516,"HNTU",12.52,32.94,32.33,32.94,31.91,58.51,59.25,58.3,0.371,19.49,19.99,19.22,3.098,2.548,207.2,7.257,6.795,4.078792,8.49,0.002091267,0.003385191,0.09802093
"2018-03-17 07:40:00",64517,"HNTU",12.53,33.73,33.44,33.91,32.88,56.52,58.44,56.48,0.37,19.91,20.21,19.62,4.202,3.663,207,7.692,8.99,6.956522,8.49,0.002091267,0.003385191,0.09802093
"2018-03-17 07:45:00",64518,"HNTU",12.54,33.73,33.8,33.98,33.61,57.29,57.33,56.55,0.375,20.14,20.32,19.93,4.935,4.629,209,7.711,7.453,11.5119,8.49,0.007709076,0.01246548,0.1442262
"2018-03-17 07:50:00",64519,"HNTU",12.55,34.77,34.16,34.83,33.61,55.2,57.36,55.2,0.377,20.28,20.47,20.12,5.406,5.168,210,7.424,7.672,18.26242,8.5,0.007709076,0.01246548,0.1442262
"2018-03-17 07:55:00",64520,"HNTU",12.56,35.8,35.36,35.86,34.77,53.28,55.17,53.28,0.379,20.43,20.56,20.28,5.667,5.54,213.8,7.686,8.55,27.61025,8.5,0.007709076,0.01246548,0.1442262
"2018-03-17 08:00:00",64521,"HNTU",12.59,35.92,35.79,35.98,35.56,53.38,53.89,52.98,0.381,20.52,20.7,20.31,6.034,5.802,204.7,6.951,8.55,35.87792,8.51,0.01374277,0.02130373,0.1918562
"2018-03-17 08:05:00",64522,"HNTU",12.66,37.07,36.32,37.13,35.86,51.42,53.52,51.39,0.384,20.75,20.94,20.57,6.434,6.255,203.6,6.953,10.52,49.23962,8.51,0.01374277,0.02130373,0.1918562
"2018-03-17 08:10:00",64523,"HNTU",12.78,38.83,37.99,38.83,37.07,46.83,51.42,46.83,0.375,20.43,20.96,20.01,7.333,6.845,210.7,9.22,13.15,76.26596,8.52,0.01374277,0.02130373,0.1918562
"2018-03-17 08:15:00",64524,"HNTU",12.93,39.8,39.34,39.92,38.77,44.06,46.9,43.73,0.367,19.83,20.32,19.46,7.995,7.746,208.1,10.07,12.93,108.2962,8.52,0.02299941,0.03407585,0.2399577
"2018-03-17 08:20:00",64525,"HNTU",13.09,38.46,39.21,40.23,38.34,48.58,48.62,43.93,0.384,20.3,20.8,19.69,7.449,7.796,171.9,15.63,8.33,137.7426,8.53,0.02299941,0.03407585,0.2399577
"2018-03-17 08:25:00",64526,"HNTU",13.32,39.55,39.16,39.55,38.46,46.05,48.62,45.75,0.38,20.45,20.9,20.21,7.29,7.468,155.1,13.26,12.93,157.4223,8.53,0.02299941,0.03407585,0.2399577
"2018-03-17 08:30:00",64527,"HNTU",13.55,40.09,39.73,40.09,39.43,45.88,46.52,45.47,0.386,20.63,20.99,20.38,6.666,6.956,161.8,11.82,10.3,178.5042,8.53,0.02950525,0.04229927,0.2875997
"2018-03-17 08:35:00",64528,"HNTU",13.76,40.76,40.59,40.88,40.03,45.54,46.42,45.2,0.393,21.31,21.58,20.85,6.943,6.749,161.3,13.68,9.21,198.9416,8.53,0.02950525,0.04229927,0.2875997
"2018-03-17 08:40:00",64529,"HNTU",13.98,41.24,41.01,41.42,40.64,44.29,46.01,43.92,0.39,21.5,21.97,20.94,6.225,6.491,169.9,15.36,10.52,220.3707,8.53,0.02950525,0.04229927,0.2875997
"2018-03-17 08:45:00",64530,"HNTU",14.14,41.55,41.22,41.61,40.82,43.92,45.2,43.72,0.391,21.13,21.73,20.68,6.242,6.22,178.7,15.71,10.3,244.1545,8.53,0.03527627,0.0479877,0.333974
"2018-03-17 08:50:00",64531,"HNTU",14.25,42.33,42,42.4,41.48,42.71,44.16,42.47,0.392,21.33,21.62,20.91,6.606,6.446,175.4,15.84,10.52,275.0023,8.54,0.03527627,0.0479877,0.333974
"2018-03-17 08:55:00",64532,"HNTU",14.35,42.4,42.4,42.58,42.21,41.29,42.98,41.19,0.38,20.97,21.5,20.39,7.167,6.886,189.7,15.4,11.62,311.0595,8.54,0.03527627,0.0479877,0.333974
"2018-03-17 09:00:00",64533,"HNTU",14.42,43.12,42.94,43.31,42.33,36.97,41.49,36.97,0.35,20.05,20.82,18.61,8.35,7.686,198.9,14.07,15.12,348.5495,8.54,0.04645968,0.0615883,0.3796279
"2018-03-17 09:05:00",64534,"HNTU",14.55,43.85,43.41,43.97,42.94,36.36,37.98,34.88,0.354,18.61,19.66,17.58,10.08,9.2,201.4,10.53,19.07,378.3232,8.54,0.04645968,0.0615883,0.3796279
"2018-03-17 09:10:00",64535,"HNTU",14.72,43.61,43.93,44.52,43.49,34.34,36.57,34,0.331,18.12,19.25,17.19,11.83,10.92,190.8,11.25,20.17,395.8957,8.54,0.04645968,0.0615883,0.3796279
"2018-03-17 09:15:00",64536,"HNTU",15,43.66,43.56,43.91,43.18,35.35,35.85,34.27,0.341,17.6,18.33,17.03,13.26,12.66,196,10.53,20.39,396.6246,8.54,0.05689619,0.07941443,0.4248177
"2018-03-17 09:20:00",64537,"HNTU",14.93,42.81,43.28,43.9,42.81,35.31,35.82,34.03,0.33,17.6,18.26,17.12,14.02,13.6,199.4,8.49,20.6,389.8954,8.54,0.05689619,0.07941443,0.4248177
"2018-03-17 09:25:00",64538,"HNTU",14.85,44.07,43.65,44.62,42.68,37.1,37.91,35.41,0.364,18.99,19.98,17.27,13.95,14.09,192.8,11.94,19.07,387.9073,8.54,0.05689619,0.07941443,0.4248177
"2018-03-17 09:30:00",64539,"HNTU",14.79,44.13,44.14,44.56,43.71,35.71,37.77,35.71,0.351,19.26,20.06,18.69,13.03,13.38,188.7,14,18.19,388.4944,8.54,0.05920708,0.08456395,0.4664297
"2018-03-17 09:35:00",64540,"HNTU",14.75,43.58,43.57,44.19,43.16,33.22,35.64,33.15,0.32,17.35,18.66,16.43,13.19,13.14,196.6,8.4,20.17,386.1978,8.54,0.05920708,0.08456395,0.4664297
"2018-03-17 09:40:00",64541,"HNTU",14.71,43.82,44.02,44.61,43.52,34.43,34.73,33.08,0.335,17.31,17.83,16.45,13.48,13.27,191.4,12.7,19.95,381.9623,8.54,0.05920708,0.08456395,0.4664297
"2018-03-17 09:45:00",64542,"HNTU",14.68,43.88,43.77,43.95,43.52,33.15,34.53,33.11,0.323,16.99,17.7,16.56,14.67,14.07,196,8.9,20.6,385.1703,8.54,0.06173011,0.08785725,0.5069294
"2018-03-17 09:50:00",64543,"HNTU",14.66,44.36,44.25,44.67,43.76,30.95,33.28,30.95,0.307,16.35,17.08,15.59,14.27,14.53,202.9,10.76,20.39,406.2676,8.54,0.06173011,0.08785725,0.5069294
"2018-03-17 09:55:00",64544,"HNTU",14.64,44.36,44.39,44.85,43.94,29.27,31.12,29.1,0.29,14.91,15.82,14.18,14.49,14.36,202,9.51,19.51,428.6573,8.54,0.06173011,0.08785725,0.5069294
"2018-03-17 10:00:00",64545,"HNTU",14.63,44.11,44.23,44.66,43.87,30.41,30.41,28.66,0.299,14.25,14.97,13.67,13.87,14.28,203.5,11.35,20.17,450.173,8.54,0.06950121,0.09849979,0.5454202
"2018-03-17 10:05:00",64546,"HNTU",14.63,45.02,45.18,45.81,44.11,28.59,30.48,28.05,0.291,14.79,15.73,14.08,13.59,13.6,206.3,14.05,21.04,463.9132,8.54,0.06950121,0.09849979,0.5454202
"2018-03-17 10:10:00",64547,"HNTU",14.62,43.99,44.87,45.81,43.87,29.6,29.6,27.88,0.29,14.41,15.41,13.83,13.6,13.67,208.7,9.07,18.85,478.1756,8.54,0.06950121,0.09849979,0.5454202
"2018-03-17 10:15:00",64548,"HNTU",14.62,45.08,44.52,45.33,43.75,29.5,30.07,29,0.301,14.63,15.31,13.96,13.56,13.52,198.5,10.64,17.76,503.8383,8.54,0.07561905,0.1049589,0.5804205
"2018-03-17 10:20:00",64549,"HNTU",14.62,45.21,45.26,45.99,44.6,28.05,29.57,27.71,0.287,14.57,15.36,13.94,14.03,13.85,199.7,8.94,19.51,543.1736,8.54,0.07561905,0.1049589,0.5804205
"2018-03-17 10:25:00",64550,"HNTU",14.62,45.21,44.87,45.63,44.48,28.25,29.47,27.92,0.289,14.2,15.2,13.7,13.92,14.03,204.7,10.51,20.6,555.6582,8.54,0.07561905,0.1049589,0.5804205
"2018-03-17 10:30:00",64551,"HNTU",14.4,44.84,45.53,46.42,44.72,27.38,28.89,26.84,0.277,14.2,15.25,13.1,14.17,13.99,200.1,14.15,19.51,558.9056,8.54,0.07740766,0.10775,0.6123987
"2018-03-17 10:35:00",64552,"HNTU",14.68,45.81,44.79,45.93,44.11,26.6,28.08,26.6,0.279,13.19,13.97,12.76,13.61,13.93,207,10.16,18.63,473.1471,8.54,0.07740766,0.10775,0.6123987
"2018-03-17 10:40:00",64553,"HNTU",14.69,45.39,44.98,46.06,44.05,26.87,27.88,26.2,0.277,13.11,14.01,12.29,13.21,13.39,204.6,9.04,17.97,422.1208,8.54,0.07740766,0.10775,0.6123987
"2018-03-17 10:45:00",64554,"HNTU",14.22,44.05,44.81,45.45,43.87,27.65,27.71,26.77,0.271,13.06,13.68,12.41,12.88,13.15,207.7,9.68,19.29,373.2597,8.54,0.06616931,0.09553991,0.6419623
"2018-03-17 10:50:00",64555,"HNTU",14.13,43.81,43.9,44.17,43.56,29.2,29.43,27.65,0.284,13.34,13.98,12.59,12.44,12.73,202.8,9.12,16.44,344.3335,8.54,0.06616931,0.09553991,0.6419623
"2018-03-17 10:55:00",64556,"HNTU",14.8,43.86,43.58,43.86,43.26,29.9,29.9,29.19,0.291,13.82,14.37,13.45,11.74,12,217.8,10.3,15.34,291.7452,8.53,0.06616931,0.09553991,0.6419623
"2018-03-17 11:00:00",64557,"HNTU",14.47,44.11,44.25,44.59,43.92,27.71,29.94,27.21,0.272,13.27,14.56,12.51,11.5,11.56,225.9,11.31,19.07,249.4743,8.53,0.0549619,0.08101092,0.6673421
"2018-03-17 11:05:00",64558,"HNTU",14.83,44.35,44.35,44.9,43.92,28.05,28.42,27.44,0.278,13.17,13.71,12.47,11.4,11.26,229.5,9.71,17.97,255.3082,8.53,0.0549619,0.08101092,0.6673421
"2018-03-17 11:10:00",64559,"HNTU",14.61,43.74,44.02,44.35,43.68,28.66,29.13,27.71,0.278,13.31,13.98,12.74,11.65,11.45,226.6,9.96,17.32,277.6691,8.53,0.0549619,0.08101092,0.6673421
"2018-03-17 11:15:00",64560,"HNTU",14.83,43.98,43.93,44.22,43.62,28.35,29.16,28.12,0.277,13.49,13.82,13.17,11.85,11.85,219.9,12.08,18.19,274.4001,8.53,0.05750801,0.08322409,0.6897514
"2018-03-17 11:20:00",64561,"HNTU",14.14,43.5,43.59,44.1,43.25,28.45,29.13,28.25,0.273,13.14,13.45,12.76,11.04,11.7,224.4,14.5,13.59,271.6625,8.53,0.05750801,0.08322409,0.6897514
"2018-03-17 11:25:00",64562,"HNTU",14.1,43.38,43.59,43.99,43.32,28.93,29.33,28.45,0.276,13.32,13.8,12.87,10.83,10.95,231.8,11.04,18.41,237.3732,8.53,0.05750801,0.08322409,0.6897514
"2018-03-17 11:30:00",64563,"HNTU",14.17,43.98,43.6,44.04,43.2,29.06,29.46,28.79,0.284,13.51,13.98,12.97,9.08,9.87,232.7,12.47,10.08,214.9742,8.52,0.04977955,0.07377467,0.7086387
"2018-03-17 11:35:00",64564,"HNTU",14.2,44.1,43.88,44.1,43.62,28.69,29.3,28.62,0.282,13.64,13.98,13.37,9.61,9.17,227.3,16.33,14.69,202.9974,8.52,0.04977955,0.07377467,0.7086387
"2018-03-17 11:40:00",64565,"HNTU",14.9,44.53,44.33,44.59,43.98,28.49,28.92,28.01,0.284,13.65,14,13.26,8.39,9.25,207.1,12.81,12.06,218.2365,8.52,0.04977955,0.07377467,0.7086387
"2018-03-17 11:45:00",64566,"HNTU",14.89,44.65,44.61,45.01,44.29,25.89,28.52,25.82,0.26,12.7,14.08,11.7,9.49,8.76,215.1,20.88,19.51,242.9856,8.52,0.05264351,0.07488312,0.7240008
"2018-03-17 11:50:00",64567,"HNTU",14.86,44.77,45.06,45.56,44.53,26.9,26.9,25.59,0.271,12.33,12.82,11.53,9.07,9.23,208.6,22.15,16.44,264.4307,8.52,0.05264351,0.07488312,0.7240008
"2018-03-17 11:55:00",64568,"HNTU",14.82,44.95,45.09,45.68,44.71,26.13,26.83,25.22,0.265,12.23,13.1,11.63,10.35,9.53,206.5,12.59,16.44,296.9379,8.52,0.05264351,0.07488312,0.7240008
"2018-03-17 12:00:00",64569,"HNTU",14.68,44.71,44.6,45.07,44.22,26.7,26.87,25.42,0.268,12.03,12.64,11.31,9.94,10.27,227.1,16.91,15.56,305.592,8.52,0.0592256,0.08361702,0.7365949
"2018-03-17 12:05:00",64570,"HNTU",14.74,44.71,45.06,45.44,44.65,26.23,27.04,25.55,0.264,12.4,13.11,11.84,10.45,10.36,218.2,14.25,14.91,300.8519,8.52,0.0592256,0.08361702,0.7365949
"2018-03-17 12:10:00",64571,"HNTU",14.62,44.29,44.45,44.96,43.99,26.57,26.57,25.89,0.263,11.88,12.51,11.5,9.9,10.3,215.1,15.09,14.25,283.2799,8.52,0.0592256,0.08361702,0.7365949
"2018-03-17 12:15:00",64572,"HNTU",14.89,45.68,45.47,46.11,44.23,24.21,26.57,24.14,0.253,11.9,12.43,11.15,10.17,9.92,187.1,17.95,16.44,272.7515,8.52,0.0578318,0.08300042,0.7448301
"2018-03-17 12:20:00",64573,"HNTU",14.84,45.56,45.7,46.05,45.5,25.69,25.86,23.6,0.267,11.76,12.59,10.73,10.74,10.39,204.2,18.69,21.48,297.3326,8.52,0.0578318,0.08300042,0.7448301
"2018-03-17 12:25:00",64574,"HNTU",14.81,45.99,45.56,46.05,45.13,24.81,25.76,24.51,0.262,11.64,12.55,11.12,11.38,11.04,206,12.17,20.17,330.4982,8.52,0.0578318,0.08300042,0.7448301
"2018-03-17 12:30:00",64575,"HNTU",14.79,45.92,45.72,46.11,45.32,24.47,25.22,24.17,0.258,11.57,12.14,11.07,11.29,11.57,229.1,19.46,16.66,353.0093,8.52,0.06773828,0.09530137,0.7495662
"2018-03-17 12:35:00",64576,"HNTU",14.76,46.65,46.47,47.26,45.8,22.99,25.05,22.86,0.249,11.78,12.58,10.68,11.4,11.2,206.5,20.45,21.26,366.9102,8.52,0.06773828,0.09530137,0.7495662
"2018-03-17 12:40:00",64577,"HNTU",14.74,47.5,47.24,48.11,46.59,23.13,23.94,22.72,0.258,11.55,12.7,10.6,13.09,12.08,224.9,13.79,24.77,469.55,8.53,0.06773828,0.09530137,0.7495662
"2018-03-17 12:45:00",64578,"HNTU",14.71,48.04,48.53,49.93,47.44,22.89,23.16,21.17,0.261,11.59,12.62,10.62,14.49,13.8,200.6,10.95,23.89,635.0328,8.53,0.1002255,0.1331111,0.7503178
"2018-03-17 12:50:00",64579,"HNTU",14.71,47.25,47.44,49.02,46.71,23.39,23.8,21.37,0.259,11.13,12.58,9.99,14.66,14.83,192.9,18.52,22.58,730.5516,8.53,0.1002255,0.1331111,0.7503178
"2018-03-17 12:55:00",64580,"HNTU",14.69,47.87,47.71,48.96,46.77,21.68,24.27,21.17,0.246,11.74,13.11,10.15,13.32,13.97,187.6,17.85,23.89,677.3295,8.53,0.1002255,0.1331111,0.7503178
"2018-03-17 13:00:00",64581,"HNTU",14.68,47.38,47.46,48.11,46.71,21.64,22.62,20.77,0.241,10.25,11.19,9.25,13.61,13.45,204.6,12.52,21.92,612.3631,8.53,0.08986931,0.1248374,0.7477465
"2018-03-17 13:05:00",64582,"HNTU",14.67,49.44,48.4,49.92,47.32,20.5,22.52,20.29,0.246,10.82,12.47,10,13.75,13.75,214.2,14.42,21.48,582.9357,8.53,0.08986931,0.1248374,0.7477465
"2018-03-17 13:10:00",64583,"HNTU",14.66,49.92,49.71,50.41,48.95,19.75,21.37,19.59,0.242,10.75,11.58,9.69,15.04,14.48,205,13.69,24.33,701.1036,8.53,0.08986931,0.1248374,0.7477465
"2018-03-17 13:15:00",64584,"HNTU",14.65,50.05,48.79,50.17,47.25,19.01,22.08,18.98,0.234,9.99,11.27,8.92,14.17,14.43,192.1,15.44,26.52,720.7718,8.53,0.1085448,0.1464318,0.7414255
"2018-03-17 13:20:00",64585,"HNTU",14.65,47.25,49.38,50.53,47.19,21.37,21.37,18.88,0.237,9.78,10.84,9.15,15.12,14.46,193,24.42,26.74,763.5366,8.53,0.1085448,0.1464318,0.7414255
"2018-03-17 13:25:00",64586,"HNTU",14.66,47.38,47.31,47.68,46.83,21.2,21.78,21,0.236,9.76,10.3,9.27,13.67,14.49,217.4,14.88,22.8,602.4058,8.53,0.1085448,0.1464318,0.7414255
"2018-03-17 13:30:00",64587,"HNTU",14.65,47.86,47.45,47.98,47.13,20.83,21.51,20.77,0.236,9.61,10.12,9.19,14.3,14.04,232.4,15.51,23.67,497.8612,8.53,0.08351006,0.1195151,0.7316085
"2018-03-17 13:35:00",64588,"HNTU",14.64,50.41,49.49,50.47,47.92,19.72,21.03,19.15,0.246,9.92,10.58,8.92,13.62,13.98,208.9,17.41,23.45,453.6512,8.53,0.08351006,0.1195151,0.7316085
"2018-03-17 13:40:00",64589,"HNTU",14.64,49.32,49.55,50.53,49.13,19.82,20.19,19.21,0.237,9.74,10.57,9.28,15.03,14.23,208,16.18,23.45,579.0133,8.53,0.08351006,0.1195151,0.7316085
"2018-03-17 13:45:00",64590,"HNTU",14.63,49.8,49.7,50.89,48.89,20.36,20.53,18.88,0.248,10.09,11.4,9.43,14.7,15.11,195.4,16.88,25.43,721.0418,8.53,0.1099743,0.1491125,0.7174919
"2018-03-17 13:50:00",64591,"HNTU",14.62,51.01,50.14,51.13,49.68,18.88,20.29,18.88,0.241,10.05,10.74,9.61,13.73,14.13,185.2,16.52,17.76,773.2646,8.53,0.1099743,0.1491125,0.7174919
"2018-03-17 13:55:00",64592,"HNTU",14.62,50.65,50.46,51.14,49.92,19.89,20.36,18.74,0.25,10.39,11.06,9.59,12.23,13.05,200.6,20.83,23.02,751.1129,8.53,0.1099743,0.1491125,0.7174919
"2018-03-17 14:00:00",64593,"HNTU",14.62,49.8,49.71,50.83,48.77,20.09,20.7,19.32,0.245,10.34,11.04,9.51,11.7,11.7,211.2,14.27,20.39,703.8756,8.53,0.102803,0.1398247,0.6997283
"2018-03-17 14:05:00",64594,"HNTU",14.61,49.01,48.98,49.8,48.04,21.1,21.68,20.09,0.25,10.56,11.41,9.97,12.2,12.1,198.6,13.31,17.97,634.3605,8.53,0.102803,0.1398247,0.6997283
"2018-03-17 14:10:00",64595,"HNTU",14.61,49.01,49.67,49.98,49.01,20.63,21.24,20.16,0.244,10.86,11.39,10.21,12.89,12.55,214.8,20.87,23.02,622.2822,8.53,0.102803,0.1398247,0.6997283
"2018-03-17 14:15:00",64596,"HNTU",14.6,49.5,49.78,50.71,48.83,20.09,21.17,19.79,0.242,10.83,11.53,10.06,13.57,13.18,207.3,13.33,22.58,592.4295,8.53,0.09460537,0.1298419,0.678411
"2018-03-17 14:20:00",64597,"HNTU",14.61,48.47,48.49,49.44,48.1,21.34,21.78,20.09,0.247,10.58,11.08,10,13.49,13.55,197.1,9.65,18.85,561.4716,8.53,0.09460537,0.1298419,0.678411
"2018-03-17 14:25:00",64598,"HNTU",14.63,48.16,48.5,49.07,48.04,21.44,21.71,20.87,0.246,10.69,11.28,10.19,12.16,12.78,188.4,16.4,14.69,467.8794,8.53,0.09460537,0.1298419,0.678411
"2018-03-17 14:30:00",64599,"HNTU",14.65,49.13,48.66,49.44,48.04,21.17,21.78,20.93,0.251,10.82,11.64,10.3,10.48,11.44,173.1,17.09,15.12,387.1773,8.52,0.07327367,0.1064162,0.6540884
"2018-03-17 14:35:00",64600,"HNTU",14.67,48.65,48.46,49.07,48.04,21.91,21.98,21.1,0.256,10.86,11.44,10.49,10.58,10.4,183.9,12.08,18.85,338.3795,8.52,0.07327367,0.1064162,0.6540884
"2018-03-17 14:40:00",64601,"HNTU",14.65,50.16,49.67,50.89,48.59,20.02,22.11,19.55,0.247,11.15,12.41,10.24,11.5,10.92,187.8,12.78,23.89,394.0756,8.52,0.07327367,0.1064162,0.6540884
"2018-03-17 14:45:00",64602,"HNTU",14.65,49.37,49.24,50.28,48.71,20.43,20.9,19.89,0.245,10.34,10.79,9.95,12.98,12.53,185.5,13.61,21.7,421.0932,8.52,0.07866812,0.1105967,0.6264304
"2018-03-17 14:50:00",64603,"HNTU",14.65,48.89,49.4,49.92,48.77,20.76,20.83,19.99,0.244,10.47,11.08,9.88,12.68,12.71,186.5,14.6,20.17,446.5032,8.52,0.07866812,0.1105967,0.6264304
"2018-03-17 14:55:00",64604,"HNTU",14.7,48.46,48.63,49.01,48.28,21.44,21.81,20.7,0.248,10.91,11.28,10.28,12.8,13.01,174.2,20,23.24,366.393,8.52,0.07866812,0.1105967,0.6264304
"2018-03-17 15:00:00",64605,"HNTU",14.68,48.95,48.81,49.43,48.28,21.03,22.18,20.66,0.248,11.09,11.74,10.43,11.8,11.9,168.7,20.92,17.32,347.9328,8.52,0.07445934,0.1079364,0.5957108
"2018-03-17 15:05:00",64606,"HNTU",14.66,49.31,49.31,49.68,48.95,20.9,21.17,20.56,0.25,10.85,11.31,10.52,11.76,11.94,173.5,14.73,19.51,376.7523,8.52,0.07445934,0.1079364,0.5957108
"2018-03-17 15:10:00",64607,"HNTU",14.65,50.59,50.03,50.65,49.19,19.25,21.24,19.25,0.241,11.03,11.7,10.14,11.21,11.13,177.4,16.83,26.74,480.1386,8.52,0.07445934,0.1079364,0.5957108
"2018-03-17 15:15:00",64608,"HNTU",14.63,48.89,49.7,50.65,48.71,20.56,20.56,18.88,0.242,10.08,10.58,9.44,12.85,12.45,211.6,11.57,25.21,563.5364,8.52,0.08954863,0.1235285,0.5621672
"2018-03-17 15:20:00",64609,"HNTU",14.61,51.56,50.33,51.62,48.95,19.01,20.49,19.01,0.247,10.25,11.09,9.49,12.79,12.89,210.2,16.44,19.29,611.1313,8.52,0.08954863,0.1235285,0.5621672
"2018-03-17 15:25:00",64610,"HNTU",14.62,49.07,50.13,51.62,49.07,20.49,20.49,18.61,0.243,10.33,10.98,9.73,13.69,13.17,198.5,18.26,23.45,584.136,8.52,0.08954863,0.1235285,0.5621672
"2018-03-17 15:30:00",64611,"HNTU",14.63,49.13,49.42,49.79,48.82,20.39,20.76,19.92,0.242,10.34,10.75,9.88,12.78,12.99,191.5,16.62,22.14,489.845,8.52,0.08282083,0.1186623,0.5259457
"2018-03-17 15:35:00",64612,"HNTU",14.63,49.43,49.47,49.79,49.01,20.7,20.97,20.36,0.249,10.72,10.99,10.31,12.97,12.74,184.5,12.05,19.51,406.277,8.52,0.08282083,0.1186623,0.5259457
"2018-03-17 15:40:00",64613,"HNTU",14.62,49.12,49.39,49.92,48.94,21.6,21.64,20.36,0.257,11.13,11.54,10.71,12.84,13.29,184.5,12.18,20.6,351.8538,8.52,0.08282083,0.1186623,0.5259457
"2018-03-17 15:45:00",64614,"HNTU",14.63,49.43,49.09,49.49,48.76,21.6,22.14,21.4,0.259,11.69,12.09,11.25,13.15,13.08,182.3,16.26,19.95,357.654,8.52,0.07290648,0.1072615,0.4865297
"2018-03-17 15:50:00",64615,"HNTU",14.65,48.82,49.47,50.03,48.7,21.67,22.21,21.23,0.254,11.9,12.45,11.29,13.32,13.22,200.3,17.14,21.7,360.4091,8.52,0.07290648,0.1072615,0.4865297
"2018-03-17 15:55:00",64616,"HNTU",14.64,49.24,48.89,49.3,48.45,22.18,22.51,21.71,0.265,11.83,12.2,11.32,12.76,12.92,202.8,14.32,17.32,349.0826,8.52,0.07290648,0.1072615,0.4865297
"2018-03-17 16:00:00",64617,"HNTU",14.66,49.06,49.18,49.55,48.88,21.77,22.18,21.1,0.258,11.47,12.2,11.02,12.38,12.48,203.5,15.3,18.19,350.856,8.52,0.07027051,0.1039092,0.4449705
"2018-03-17 16:05:00",64618,"HNTU",14.43,49.06,49.14,49.61,48.88,20.46,22.18,20.29,0.242,10.92,12.35,10.02,12.66,12.41,208.2,13.42,20.17,336.573,8.51,0.07027051,0.1039092,0.4449705
"2018-03-17 16:10:00",64619,"HNTU",14.46,48.94,48.85,49.12,48.58,20.46,20.9,20.36,0.241,10.19,10.53,9.84,13.03,12.96,212.3,13.96,19.51,317.602,8.51,0.07027051,0.1039092,0.4449705
"2018-03-17 16:15:00",64620,"HNTU",14.74,49.97,49.5,49.97,49,20.09,20.49,19.62,0.246,10.1,10.58,9.65,12.73,12.83,208.1,13.56,14.69,304.6997,8.51,0.06719657,0.1009083,0.4021679
"2018-03-17 16:20:00",64621,"HNTU",14.7,51.49,50.62,51.61,49.91,17.86,20.19,17.86,0.232,9.96,10.96,9,12.42,12.79,192,13.84,18.19,334.3464,8.51,0.06719657,0.1009083,0.4021679
"2018-03-17 16:25:00",64622,"HNTU",14.67,51.43,51,51.55,50.64,17.66,18.1,17.49,0.229,8.72,9.25,8.28,12.01,11.94,180.1,17.79,21.48,396.1728,8.51,0.06719657,0.1009083,0.4021679
"2018-03-17 16:30:00",64623,"HNTU",14.63,50.4,51.23,51.98,50.28,18.23,18.3,17.59,0.227,9.04,9.74,8.65,12.65,12.35,182.8,14.17,19.73,445.7156,8.52,0.07828103,0.1141303,0.3573608
"2018-03-17 16:35:00",64624,"HNTU",14.65,50.64,50.6,51.12,50.15,17.46,18.57,17.12,0.219,8.44,9.44,7.31,13.33,12.75,192.3,13.26,23.67,423.3752,8.52,0.07828103,0.1141303,0.3573608
"2018-03-17 16:40:00",64625,"HNTU",14.59,49.61,50.57,51.55,49.55,17.93,17.93,17.02,0.217,7.933,8.52,7.407,14.5,14.07,197,14.86,21.04,377.1436,8.52,0.07828103,0.1141303,0.3573608
"2018-03-17 16:45:00",64626,"HNTU",14.69,50.28,49.94,50.34,49.55,17.83,18.03,17.29,0.221,7.734,8.23,7.198,15.53,14.79,206.5,13.1,28.28,331.3228,8.52,0.06981645,0.1074056,0.3109559
"2018-03-17 16:50:00",64627,"HNTU",14.67,49.43,49.88,50.52,49.37,17.49,17.8,17.16,0.21,7.45,8.11,6.627,16.58,16.24,212,9.51,26.96,329.5682,8.52,0.06981645,0.1074056,0.3109559
"2018-03-17 16:55:00",64628,"HNTU",14.45,50.34,49.74,50.4,49.3,16.92,17.7,16.85,0.21,7.049,7.508,6.609,17.14,16.93,196.9,16.3,25.21,324.8402,8.51,0.06981645,0.1074056,0.3109559
"2018-03-17 17:00:00",64629,"HNTU",14.73,50.28,49.98,50.58,49.42,16.79,17.63,16.52,0.208,6.953,7.489,6.436,17.59,17.71,200.4,6.834,25.87,328.8038,8.51,0.07487821,0.1168286,0.2632103
"2018-03-17 17:05:00",64630,"HNTU",14.41,49.97,50.96,51.97,49.91,17.09,17.46,16.21,0.209,7.501,8.57,6.674,17.55,17.41,205.1,10.43,26.08,384.3061,8.51,0.07487821,0.1168286,0.2632103
"2018-03-17 17:10:00",64631,"HNTU",14.31,49.49,49.57,50.03,49.31,18.61,18.74,17.05,0.224,7.836,8.65,6.925,17.31,17.35,198,10.04,23.45,387.7093,8.51,0.07487821,0.1168286,0.2632103
"2018-03-17 17:15:00",64632,"HNTU",14.73,50.28,49.99,51.07,49.43,17.86,18.71,17.32,0.221,8.55,9.48,7.642,16.76,17,205.3,11.38,25.21,372.6779,8.51,0.07697526,0.1195032,0.2143155
"2018-03-17 17:20:00",64633,"HNTU",14.7,50.21,50.62,51.19,50.09,17.83,18.13,17.02,0.221,8.13,8.78,7.597,15.85,16.37,203.1,11.86,22.14,347.4384,8.51,0.07697526,0.1195032,0.2143155
"2018-03-17 17:25:00",64634,"HNTU",14.28,49.79,50.18,50.64,49.67,18.5,18.67,17.8,0.225,8.68,9.12,8.03,16.3,16.01,223.5,10.14,23.89,359.8221,8.51,0.07697526,0.1195032,0.2143155
"2018-03-17 17:30:00",64635,"HNTU",14.26,48.94,49.11,49.67,48.7,18.4,18.87,18.34,0.217,8.17,8.74,7.703,16.3,16.21,214.6,9.82,22.58,346.3806,8.51,0.07098252,0.111427,0.1655388
"2018-03-17 17:35:00",64636,"HNTU",14.14,48.58,48.96,49.43,48.46,19.55,19.62,18.4,0.227,8.36,8.99,7.854,16.66,16.39,211.1,9.05,28.72,278.5532,8.51,0.07098252,0.111427,0.1655388
"2018-03-17 17:40:00",64637,"HNTU",14.29,49.06,48.54,49.12,48.21,19.62,20.12,19.58,0.232,9.12,9.66,8.78,16.1,16.48,207.4,10.05,23.89,222.8418,8.51,0.07098252,0.111427,0.1655388
"2018-03-17 17:45:00",64638,"HNTU",14.29,48.94,48.95,49.24,48.7,20.05,20.16,19.21,0.237,9.16,9.84,8.77,16.32,16.42,208.2,11.78,25.65,232.0859,8.51,0.06112095,0.0997762,0.1176818
"2018-03-17 17:50:00",64639,"HNTU",14.17,48.94,48.89,49.12,48.51,19.68,20.16,19.45,0.232,9.39,9.82,8.88,14.55,15.69,221.1,15.94,15.78,240.5629,8.51,0.06112095,0.0997762,0.1176818
"2018-03-17 17:55:00",64640,"HNTU",14.06,48.03,48.44,49.06,47.91,21.34,21.34,19.68,0.243,9.87,10.32,9.24,13.4,13.91,240,10.03,17.1,234.6089,8.51,0.06112095,0.0997762,0.1176818
"2018-03-17 18:00:00",64641,"HNTU",14.02,47.85,47.96,48.16,47.73,19.52,21.61,18.94,0.221,9.02,10.56,7.548,11.67,12.38,230.3,12.86,19.29,193.5358,8.51,0.05018802,0.08440607,0.07244611
"2018-03-17 18:05:00",64642,"HNTU",14.06,48.46,48.19,48.46,47.73,20.73,20.83,19.55,0.24,9.43,10.13,8.16,11.44,11.47,229.4,12.25,14.91,167.4247,8.51,0.05018802,0.08440607,0.07244611
"2018-03-17 18:10:00",64643,"HNTU",14.02,47.79,48.2,48.58,47.79,21.4,21.91,20.66,0.242,10.41,11.02,9.88,11.44,11.32,239.7,10.37,21.7,172.0128,8.51,0.05018802,0.08440607,0.07244611
"2018-03-17 18:15:00",64644,"HNTU",14.03,47.85,47.86,47.97,47.61,21.5,21.84,21.3,0.244,10.45,10.75,10.02,12.28,11.76,237.8,11.1,21.04,177.1842,8.51,0.04494853,0.07464544,0.03495259
"2018-03-17 18:20:00",64645,"HNTU",14.1,48.4,48.24,48.71,47.85,21.74,22.28,21.5,0.251,11.05,11.59,10.33,12.76,12.64,240.5,11.13,18.41,193.393,8.51,0.04494853,0.07464544,0.03495259
"2018-03-17 18:25:00",64646,"HNTU",14.13,48.95,48.86,49.13,48.4,21.78,21.98,21.24,0.257,11.32,11.74,10.92,12.22,12.58,234.1,11.89,15.12,220.001,8.5,0.04494853,0.07464544,0.03495259
"2018-03-17 18:30:00",64647,"HNTU",14.04,48.65,48.65,49.07,48.28,22.01,22.52,21.64,0.257,11.59,12.19,11.13,10.8,11.53,249.2,14.57,17.32,246.4383,8.51,0.05325772,0.08459678,0.01424344
"2018-03-17 18:35:00",64648,"HNTU",13.95,47.74,48.16,48.71,47.68,23.87,23.87,21.91,0.269,11.92,12.58,11.35,10.96,10.94,233.1,8.16,17.97,236.5343,8.51,0.05325772,0.08459678,0.01424344
"2018-03-17 18:40:00",64649,"HNTU",13.85,46.58,47.21,47.74,46.58,24.94,24.94,23.76,0.269,12.44,12.83,11.93,10.83,10.78,267.6,14.37,17.1,184.5991,8.51,0.05325772,0.08459678,0.01424344
"2018-03-17 18:45:00",64650,"HNTU",13.76,46.16,46.45,46.7,46.16,25.38,25.38,23.73,0.27,12.33,12.85,11.42,10.93,10.87,254.5,19.19,16.66,129.4874,8.51,0.01806345,0.02156087,0.004499594
"2018-03-17 18:50:00",64651,"HNTU",13.67,46.28,46.18,46.28,46.04,25.96,26.02,25.35,0.277,12.98,13.3,12.6,10.25,10.53,265.3,10.96,15.12,91.71317,8.5,0.01806345,0.02156087,0.004499594
"2018-03-17 18:55:00",64652,"HNTU",13.58,45.55,45.98,46.28,45.55,26.63,26.83,25.92,0.276,13.25,13.47,13.08,10.13,10.15,269.1,10.14,19.29,73.31198,8.5,0.01806345,0.02156087,0.004499594
"2018-03-17 19:00:00",64653,"HNTU",13.47,45.31,45.52,45.74,45.25,27.14,27.24,25.82,0.279,13.2,13.6,12.58,10.15,10.33,268.9,13.95,16.88,59.7103,8.5,0.01496196,0.01808714,0.0002167391
"2018-03-17 19:05:00",64654,"HNTU",13.35,45.43,45.32,45.43,45.19,27,27.24,26.9,0.279,13.43,13.55,13.22,9.63,9.71,257.4,14.14,12.28,48.56064,8.5,0.01496196,0.01808714,0.0002167391
"2018-03-17 19:10:00",64655,"HNTU",13.24,45.43,45.4,45.56,45.25,26.97,27.37,26.83,0.279,13.49,13.72,13.16,9.45,9.71,250.4,11.88,13.81,35.4709,8.5,0.01496196,0.01808714,0.0002167391
"2018-03-17 19:15:00",64656,"HNTU",13.13,45.19,45.26,45.49,45.07,26.77,27.44,26.36,0.274,13.28,13.69,12.65,8.55,8.85,259.3,17.61,12.49,27.57714,8.5,0.01290329,0.0158986,2.5E-07
"2018-03-17 19:20:00",64657,"HNTU",13.03,44.71,44.88,45.25,44.58,27.51,27.88,26.7,0.277,13.39,13.61,12.84,7.74,8.26,244.6,10.56,8.99,19.3577,8.5,0.01290329,0.0158986,2.5E-07
"2018-03-17 19:25:00",64658,"HNTU",12.96,44.65,44.71,44.83,44.58,27.51,27.54,27.3,0.276,13.14,13.33,12.95,6.49,7.209,244,10.42,8.55,12.5523,8.5,0.01290329,0.0158986,2.5E-07
"2018-03-17 19:30:00",64659,"HNTU",12.92,44.95,44.84,45.07,44.58,27.17,27.57,27.04,0.276,13.14,13.3,12.92,6.456,6.41,254.6,9.03,14.03,7.049216,8.5,0.009970671,0.01287905,2.5E-07
"2018-03-17 19:35:00",64660,"HNTU",12.88,45.31,45.15,45.43,44.89,26.43,27.14,26.23,0.272,12.87,13.12,12.53,8.23,7.226,262.7,16.87,19.29,3.814591,8.5,0.009970671,0.01287905,2.5E-07
"2018-03-17 19:40:00",64661,"HNTU",12.86,44.71,45.09,45.43,44.64,27.91,27.95,26.29,0.281,13.17,13.63,12.7,9.4,8.86,264.3,10.67,14.69,1.963082,8.5,0.009970671,0.01287905,2.5E-07
"2018-03-17 19:45:00",64662,"HNTU",12.85,44.16,44.52,44.83,44.16,29.8,29.83,27.88,0.293,14.2,14.65,13.4,10.95,10.33,250.9,11.16,21.04,1.227779,8.5,0.01142083,0.01430741,2.5E-07
"2018-03-17 19:50:00",64663,"HNTU",12.84,43.43,43.73,44.22,43.37,32.7,32.7,29.83,0.313,15.67,16.15,14.62,11.25,11.21,265,9.85,17.97,0.8305246,8.5,0.01142083,0.01430741,2.5E-07
"2018-03-17 19:55:00",64664,"HNTU",12.84,43.07,43.23,43.49,42.95,34.92,34.99,32.7,0.33,16.71,17.31,16,12.81,11.8,265.4,10.44,21.04,0.4579273,8.5,0.01142083,0.01430741,2.5E-07
"2018-03-17 20:00:00",64665,"HNTU",12.83,42.76,42.93,43.13,42.7,35.43,35.46,34.89,0.331,17.31,17.45,17.12,13.14,12.92,258.6,12.98,19.73,0.1826276,8.5,0.01192857,0.01424943,2.5E-07
"2018-03-17 20:05:00",64666,"HNTU",12.83,42.7,42.79,42.95,42.58,35.93,36.04,35.4,0.335,17.56,17.73,17.28,12.98,13.13,262.6,9.88,17.54,0.04551224,8.5,0.01192857,0.01424943,2.5E-07
"2018-03-17 20:10:00",64667,"HNTU",12.82,42.64,42.62,42.83,42.4,36.54,36.61,35.77,0.339,17.64,17.93,17.41,11.83,12.49,264.7,11.4,16,1.247078E-05,8.5,0.01192857,0.01424943,2.5E-07
"2018-03-17 20:15:00",64668,"HNTU",12.82,42.4,42.52,42.7,42.28,36.58,36.61,36.27,0.337,17.75,17.9,17.58,10.52,11.24,266.7,8.92,15.12,0,8.49,0.01133851,0.01349045,2.5E-07
"2018-03-17 20:20:00",64669,"HNTU",12.82,42.4,42.45,42.64,42.16,36,36.61,35.8,0.331,17.53,17.73,17.26,9.65,10.05,257.7,14,15.12,0,8.49,0.01133851,0.01349045,2.5E-07
"2018-03-17 20:25:00",64670,"HNTU",12.81,42.59,42.41,42.65,42.28,35.67,36.21,35.67,0.331,17.39,17.53,17.22,9.27,9.4,251.3,12.26,19.07,0,8.49,0.01133851,0.01349045,2.5E-07
"2018-03-17 20:30:00",64671,"HNTU",12.81,42.53,42.68,42.89,42.46,35.67,35.7,35.16,0.33,17.21,17.4,17.08,9.21,9.29,258.2,10.32,16.66,0,8.49,0.009705028,0.01197173,2.5E-07
"2018-03-17 20:35:00",64672,"HNTU",12.81,42.65,42.59,42.89,42.34,35.33,35.83,35.26,0.328,17.2,17.38,17.03,9.17,9.08,259.9,10.78,13.81,0,8.49,0.009705028,0.01197173,2.5E-07
"2018-03-17 20:40:00",64673,"HNTU",12.81,42.78,42.55,42.78,42.41,34.76,35.53,34.76,0.325,16.99,17.28,16.61,8.95,9.06,266.1,8.72,15.12,0,8.49,0.009705028,0.01197173,2.5E-07
"2018-03-17 20:45:00",64674,"HNTU",12.8,42.41,42.6,42.84,42.41,35.53,35.53,34.66,0.327,16.94,17.13,16.71,8.92,8.83,271,10.22,12.06,0,8.49,0.009398583,0.01171251,2.5E-07
"2018-03-17 20:50:00",64675,"HNTU",12.8,42.47,42.42,42.59,42.23,35.13,35.8,35,0.324,16.99,17.24,16.7,8.78,8.84,244.8,12.34,14.25,0,8.5,0.009398583,0.01171251,2.5E-07
"2018-03-17 20:55:00",64676,"HNTU",12.8,42.66,42.6,42.78,42.41,34.79,35.1,34.56,0.323,16.71,16.89,16.57,9.06,9.05,244.4,11.84,13.81,0,8.5,0.009398583,0.01171251,2.5E-07
"2018-03-17 21:00:00",64677,"HNTU",12.79,42.41,42.47,42.72,42.23,35.37,35.43,34.79,0.326,16.88,17.03,16.73,8.66,8.81,244.6,12.07,10.96,0,8.5,0.009336843,0.01165101,2.5E-07
"2018-03-17 21:05:00",64678,"HNTU",12.8,42.41,42.35,42.54,42.17,35.7,36.11,35.3,0.329,17.14,17.35,16.9,8.25,8.44,234,8.41,11.18,0,8.5,0.009336843,0.01165101,2.5E-07
"2018-03-17 21:10:00",64679,"HNTU",12.79,42.17,42.42,42.54,42.17,36.78,36.78,35.33,0.336,17.22,17.72,16.91,7.755,7.971,243.8,9.39,13.15,0,8.5,0.009336843,0.01165101,2.5E-07
"2018-03-17 21:15:00",64680,"HNTU",12.79,41.99,42.05,42.23,41.87,37.09,37.22,36.72,0.336,17.69,17.89,17.53,7.23,7.535,239.3,10.05,9.21,0,8.5,0.008324025,0.01058846,2.5E-07
"2018-03-17 21:20:00",64681,"HNTU",12.79,41.93,42.02,42.23,41.87,37.49,37.53,36.58,0.339,17.69,17.93,17.4,6.733,7.053,236.9,11.67,9.21,0,8.5,0.008324025,0.01058846,2.5E-07
"2018-03-17 21:25:00",64682,"HNTU",12.79,42.23,42.03,42.23,41.81,36.61,37.56,36.58,0.335,17.72,17.96,17.44,6.395,6.49,249.6,12.59,11.84,0,8.5,0.008324025,0.01058846,2.5E-07
"2018-03-17 21:30:00",64683,"HNTU",12.79,42.17,42.18,42.29,42.05,36.75,36.75,36.45,0.335,17.53,17.64,17.42,7.148,6.646,260.8,9.5,12.71,0,8.5,0.00695424,0.009148436,2.5E-07
"2018-03-17 21:35:00",64684,"HNTU",12.79,42.41,42.26,42.47,42.11,36.68,36.78,36.51,0.338,17.63,17.84,17.49,8.3,7.646,264.4,8.92,17.32,0,8.5,0.00695424,0.009148436,2.5E-07
"2018-03-17 21:40:00",64685,"HNTU",12.78,42.29,42.43,42.6,42.29,38.06,38.1,36.68,0.349,18.45,18.78,17.79,10.95,9.63,261.9,11.99,22.36,0,8.5,0.00695424,0.009148436,2.5E-07
"2018-03-17 21:45:00",64686,"HNTU",12.78,41.02,41.88,42.41,40.96,43.43,43.43,38.1,0.379,19.18,20.49,18.55,13.18,11.92,266.7,9.27,27.4,0,8.5,0.009314138,0.01146572,2.5E-07
"2018-03-17 21:50:00",64687,"HNTU",12.78,40.71,40.79,41.14,40.59,44.67,44.77,43.36,0.385,20.67,20.91,20.44,14.41,13.92,265.2,9.1,18.63,0,8.5,0.009314138,0.01146572,2.5E-07
"2018-03-17 21:55:00",64688,"HNTU",12.78,40.96,40.77,41.08,40.53,44.03,45.04,44.03,0.383,20.97,21.19,20.74,12.95,13.87,251,14.49,18.41,0,8.5,0.009314138,0.01146572,2.5E-07
"2018-03-17 22:00:00",64689,"HNTU",12.78,39.99,40.77,41.44,39.99,51.31,51.52,43.22,0.43,22.15,23.79,20.53,11.2,12.52,218.5,20.97,16,0,8.5,0.00932907,0.01096866,2.5E-07
"2018-03-17 22:05:00",64690,"HNTU",12.77,40.71,40.28,40.96,39.87,46.43,52.19,44.4,0.4,22.5,23.9,20.77,9.02,9.99,200.2,25.75,11.84,0,8.5,0.00932907,0.01096866,2.5E-07
"2018-03-17 22:10:00",64691,"HNTU",12.77,40.78,40.66,40.84,40.47,46.73,48.08,46.46,0.404,22.08,22.51,21.79,7.952,8.35,192.3,13.05,11.18,0,8.5,0.00932907,0.01096866,2.5E-07
"2018-03-17 22:15:00",64692,"HNTU",12.77,40.71,40.64,40.84,40.47,45.01,47.34,44.03,0.388,21.72,22.16,20.52,7.032,7.207,224.8,17.18,12.71,0,8.5,0.006423084,0.008115144,2.5E-07
"2018-03-17 22:20:00",64693,"HNTU",12.77,38.65,40.02,40.84,38.65,56.44,56.44,45.04,0.449,22.5,24.57,21.02,9.86,8.23,264.5,11.21,24.99,0,8.5,0.006423084,0.008115144,2.5E-07
"2018-03-17 22:25:00",64694,"HNTU",12.77,38.89,38.64,38.89,38.47,54.89,56.84,54.86,0.441,24.35,24.67,23.94,11.15,10.72,251.8,12.89,20.82,0,8.5,0.006423084,0.008115144,2.5E-07
"2018-03-17 22:30:00",64695,"HNTU",12.77,39.32,39.11,39.38,38.77,51.72,54.86,51.72,0.422,23.59,24.06,23,11.46,11.38,238.2,9.63,12.06,0,8.49,0.006129026,0.007531831,2.5E-07
"2018-03-17 22:35:00",64696,"HNTU",12.77,38.95,39.23,39.62,38.77,55.9,56.34,50.94,0.45,23.69,24.73,22.74,10.43,10.98,244.2,11.9,18.85,0,8.49,0.006129026,0.007531831,2.5E-07
"2018-03-17 22:40:00",64697,"HNTU",12.76,38.89,38.87,39.14,38.65,58.46,58.46,55.77,0.47,25.01,25.58,24.44,10.01,10.07,215.1,14.03,15.34,0,8.49,0.006129026,0.007531831,2.5E-07
"2018-03-17 22:45:00",64698,"HNTU",12.77,38.17,38.39,38.89,38.04,62.61,62.98,58.46,0.489,26.38,26.79,25.46,10.31,10.2,173.6,14.62,16.88,0,8.49,0.005384402,0.006610703,2.5E-07
"2018-03-17 22:50:00",64699,"HNTU",12.76,38.29,38.24,38.41,38.04,61.7,62.68,61.63,0.484,26.4,26.67,26.22,8.73,9.69,159.1,12.96,11.62,0,8.49,0.005384402,0.006610703,2.5E-07
"2018-03-17 22:55:00",64700,"HNTU",12.76,37.68,38.14,38.41,37.68,64.26,64.3,61.63,0.492,26.49,26.8,26.28,8.07,8.33,147.5,11.21,12.28,0,8.49,0.005384402,0.006610703,2.5E-07
"2018-03-17 23:00:00",64701,"HNTU",12.76,37.5,37.54,37.8,37.38,65.21,65.27,64.23,0.496,26.83,26.97,26.65,7.158,7.573,137.2,11.03,9.43,0,8.49,0.003438035,0.004442395,2.5E-07
"2018-03-17 23:05:00",64702,"HNTU",12.76,37.56,37.48,37.56,37.32,64.87,65.34,64.8,0.494,26.86,26.97,26.72,6.601,6.982,129.1,10.07,8.11,0,8.49,0.003438035,0.004442395,2.5E-07
"2018-03-17 23:10:00",64703,"HNTU",12.75,37.68,37.56,37.74,37.44,64.53,64.94,64.4,0.494,26.77,26.88,26.63,5.769,6.129,136,11.75,9.43,0,8.49,0.003438035,0.004442395,2.5E-07
"2018-03-17 23:15:00",64704,"HNTU",12.75,37.44,37.56,37.8,37.38,66.18,66.18,64.43,0.502,27.02,27.24,26.72,6.383,6.084,140.7,9.07,12.28,0,8.49,0.001930931,0.002781059,2.5E-07
"2018-03-17 23:20:00",64705,"HNTU",12.75,37.26,37.33,37.44,37.19,66.76,66.86,66.12,0.503,27.24,27.4,27.09,6.184,6.327,119.6,10.64,7.453,0,8.49,0.001930931,0.002781059,2.5E-07
"2018-03-17 23:25:00",64706,"HNTU",12.75,37.13,37.24,37.38,37.07,66.52,66.82,66.39,0.499,27.17,27.37,26.92,6.063,6.16,92.3,11.77,8.33,0,8.49,0.001930931,0.002781059,2.5E-07
"2018-03-17 23:30:00",64707,"HNTU",12.75,37.2,37.22,37.32,37.07,66.29,67.09,66.29,0.498,27.22,27.41,26.99,5.306,5.594,107.3,9.03,7.672,0,8.49,0.00145895,0.002218089,2.5E-07
"2018-03-17 23:35:00",64708,"HNTU",12.74,37.38,37.31,37.44,37.2,65.78,66.29,65.48,0.498,26.94,27.12,26.77,5.364,5.291,119.5,10.88,6.795,0,8.49,0.00145895,0.002218089,2.5E-07
"2018-03-17 23:40:00",64709,"HNTU",12.74,37.32,37.31,37.44,37.2,66.29,66.39,65.64,0.501,27,27.16,26.85,5.034,5.262,120.4,12.74,7.453,0,8.49,0.00145895,0.002218089,2.5E-07
"2018-03-17 23:45:00",64710,"HNTU",12.74,37.2,37.21,37.32,37.07,66.42,66.79,66.25,0.499,27.12,27.3,26.94,4.665,4.879,101,13.26,7.234,0,8.49,0.0008937001,0.001578149,2.5E-07
"2018-03-17 23:50:00",64711,"HNTU",12.74,36.78,37.03,37.2,36.78,66.9,66.93,66.39,0.494,26.95,27.1,26.78,4.26,4.519,81.9,14.4,5.918,0,8.49,0.0008937001,0.001578149,2.5E-07
"2018-03-17 23:55:00",64712,"HNTU",12.74,36.35,36.49,36.9,36.23,68.11,68.14,66.79,0.495,26.7,26.92,26.49,3.535,3.867,59.88,10.57,3.946,0,8.49,0.0008937001,0.001578149,2.5E-07
"2018-03-18 00:00:00",64713,"HNTU",12.74,36.11,36.24,36.35,36.05,68.65,68.68,68.04,0.494,26.82,27,26.69,2.807,3.213,41.48,11.79,3.946,0,8.49,-0.0003839485,-5.299854E-06,2.5E-07
"2018-03-18 00:05:00",64714,"HNTU",12.73,35.99,36.02,36.11,35.87,69.36,69.43,68.62,0.497,26.9,27.08,26.71,1.91,2.333,26.83,19.48,2.63,0,8.49,-0.0003839485,-5.299854E-06,2.5E-07
"2018-03-18 00:10:00",64715,"HNTU",12.73,35.93,35.97,36.05,35.87,69.53,69.53,69.13,0.497,26.92,27.04,26.75,1.429,1.614,12.99,40.82,2.63,0,8.49,-0.0003839485,-5.299854E-06,2.5E-07
"2018-03-18 00:15:00",64716,"HNTU",12.74,36.11,35.94,36.17,35.75,70.47,70.88,69.46,0.507,27.17,27.54,26.82,1.409,1.398,346.3,9.49,3.507,0,8.49,-0.003147201,-0.003915728,2.5E-07
"2018-03-18 00:20:00",64717,"HNTU",12.74,36.29,36.19,36.36,36.05,71.32,71.35,69.73,0.517,27.56,27.98,27.19,1.511,1.397,9.84,22.59,3.069,0,8.49,-0.003147201,-0.003915728,2.5E-07
"2018-03-18 00:25:00",64718,"HNTU",12.73,36.18,36.27,36.36,36.17,71.59,71.62,71.08,0.517,27.93,28.07,27.74,1.398,1.574,57.09,16.77,1.973,0,8.49,-0.003147201,-0.003915728,2.5E-07
"2018-03-18 00:30:00",64719,"HNTU",12.73,35.99,36.13,36.36,35.87,71.86,71.86,71.22,0.515,27.84,28.08,27.55,0.77,1.022,111.5,26.15,1.754,0,8.49,-0.00400201,-0.005300622,2.5E-07
"2018-03-18 00:35:00",64720,"HNTU",12.73,35.87,35.95,36.12,35.81,72.13,72.7,71.83,0.514,27.93,28.19,27.69,0.579,0.73,135.1,14.88,1.754,0,8.49,-0.00400201,-0.005300622,2.5E-07
"2018-03-18 00:40:00",64721,"HNTU",12.72,35.63,35.7,35.87,35.45,72.77,72.77,71.93,0.514,27.66,27.79,27.5,0.444,0.467,113.7,0.127,0,0,8.49,-0.00400201,-0.005300622,2.5E-07
"2018-03-18 00:45:00",64722,"HNTU",12.72,33.87,35.07,35.63,33.87,68.49,73.17,68.25,0.451,26.96,27.9,24.57,0.633,0.518,21.14,50.72,2.411,0,8.49,-0.005495068,-0.008039979,2.5E-07
"2018-03-18 00:50:00",64723,"HNTU",12.72,34.11,33.82,34.11,33.63,76.48,76.55,68.52,0.508,26.57,27.5,24.65,0.843,0.717,324.2,10.22,2.411,0,8.49,-0.005495068,-0.008039979,2.5E-07
"2018-03-18 00:55:00",64724,"HNTU",12.72,32.72,33.93,34.48,32.72,70.81,76.72,68.72,0.445,26.59,27.82,23.83,1.225,0.978,317.7,6.472,2.411,0,8.49,-0.005495068,-0.008039979,2.5E-07
"2018-03-18 01:00:00",64725,"HNTU",12.72,31.38,31.91,32.72,31.26,75.37,75.4,70.88,0.449,24.35,25.08,23.74,1.563,1.447,314.6,7.064,2.63,0,8.49,-0.004340468,-0.005952905,2.5E-07
"2018-03-18 01:05:00",64726,"HNTU",12.72,32.05,31.38,32.05,31.08,78.87,78.94,74.59,0.483,24.69,26.25,23.97,1.696,1.62,311.1,9.16,2.63,0,8.48,-0.004340468,-0.005952905,2.5E-07
"2018-03-18 01:10:00",64727,"HNTU",12.72,33.69,32.82,33.75,31.99,77.52,79.31,77.52,0.507,26.83,27.66,26.05,1.908,1.84,321.1,4.556,2.411,0,8.48,-0.004340468,-0.005952905,2.5E-07
"2018-03-18 01:15:00",64728,"HNTU",12.71,33.14,33.2,33.75,32.72,73.24,77.49,70.14,0.468,25.36,27.41,24.32,1.799,1.857,313.3,14.76,2.411,0,8.48,-0.003221024,-0.004064252,2.5E-07
"2018-03-18 01:20:00",64729,"HNTU",12.7,33.2,33.45,33.69,33.08,70.98,73.34,70.82,0.455,25.42,25.78,24.82,1.698,1.749,300,9.26,2.192,0,8.48,-0.003221024,-0.004064252,2.5E-07
"2018-03-18 01:25:00",64730,"HNTU",12.71,33.2,33.26,33.45,33.08,70.72,72.64,70.48,0.453,25.07,25.59,24.6,1.628,1.667,273.1,7.183,1.973,0,8.48,-0.003221024,-0.004064252,2.5E-07
"2018-03-18 01:30:00",64731,"HNTU",12.71,34.42,33.63,34.42,33.08,73.59,74.46,70.68,0.495,25.87,26.89,24.63,1.527,1.605,280.8,5.274,1.754,0,8.48,-0.003269729,-0.004140783,2.5E-07
"2018-03-18 01:35:00",64732,"HNTU",12.71,34.42,34.6,34.85,34.3,68.73,73.48,68.6,0.463,26.2,26.83,25.17,1.241,1.398,270.8,10.95,1.315,0,8.49,-0.003269729,-0.004140783,2.5E-07
"2018-03-18 01:40:00",64733,"HNTU",12.7,34.12,34.24,34.55,33.94,70.28,70.28,68.63,0.467,25.2,25.57,24.79,0.729,1.004,320.5,8.27,0.438,0,8.49,-0.003269729,-0.004140783,2.5E-07
"2018-03-18 01:45:00",64734,"HNTU",12.7,33.46,33.87,34.18,33.45,70.93,70.93,68.26,0.459,24.98,25.64,24.34,0.626,0.589,30.66,24.98,2.63,0,8.49,-0.004422485,-0.006083951,2.5E-07
"2018-03-18 01:50:00",64735,"HNTU",12.7,33.7,33.53,33.76,33.39,72.91,73.02,70.99,0.477,25.52,26.03,25.07,0.924,0.742,32.82,5.588,2.63,0,8.49,-0.004422485,-0.006083951,2.5E-07
"2018-03-18 01:55:00",64736,"HNTU",12.69,34.18,33.98,34.31,33.7,72.34,73.19,72.31,0.482,26.22,26.55,25.92,1.699,1.321,50.34,10.76,3.288,0,8.49,-0.004422485,-0.006083951,2.5E-07
"2018-03-18 02:00:00",64737,"HNTU",12.7,34.06,34.13,34.31,33.94,72.21,72.38,71.94,0.479,26.11,26.34,25.91,2.207,2.011,66.36,7.399,3.726,0,8.49,-0.00381504,-0.005029097,2.5E-07
"2018-03-18 02:05:00",64738,"HNTU",12.7,33.7,33.83,34.06,33.64,72.11,72.24,72.04,0.472,25.82,26.05,25.62,2.519,2.356,65.11,10.53,3.726,0,8.49,-0.00381504,-0.005029097,2.5E-07
"2018-03-18 02:10:00",64739,"HNTU",12.69,33.94,33.8,34.06,33.58,74.47,74.47,72.07,0.492,26.09,26.79,25.62,3.231,2.841,64.78,13.01,8.99,0,8.49,-0.00381504,-0.005029097,2.5E-07
"2018-03-18 02:15:00",64740,"HNTU",12.69,34.25,34.21,34.43,33.94,75.21,75.68,74.44,0.503,27.22,27.53,26.71,3.872,3.631,54.79,13.39,7.672,0,8.49,-0.001805027,-0.001940519,2.5E-07
"2018-03-18 02:20:00",64741,"HNTU",12.69,34.43,34.28,34.43,34.13,76.16,76.19,75.14,0.513,27.45,27.71,27.11,4.37,4.07,54.22,11.23,6.138,0,8.49,-0.001805027,-0.001940519,2.5E-07
"2018-03-18 02:25:00",64742,"HNTU",12.69,34.13,34.24,34.43,34.06,77.91,77.91,76.09,0.518,27.76,28.01,27.45,4.548,4.437,54.29,14.16,9.43,0,8.49,-0.001805027,-0.001940519,2.5E-07
"2018-03-18 02:30:00",64743,"HNTU",12.69,34.19,34.14,34.25,33.94,78.04,78.08,77.61,0.52,27.97,28.14,27.77,5.001,4.663,52.64,13.49,11.4,0,8.49,-0.0008932496,-0.0007335885,2.5E-07
"2018-03-18 02:35:00",64744,"HNTU",12.69,33.94,34.09,34.25,33.94,78.58,78.58,77.91,0.519,28.01,28.12,27.85,5.925,5.517,50.49,13.36,11.62,0,8.49,-0.0008932496,-0.0007335885,2.5E-07
"2018-03-18 02:40:00",64745,"HNTU",12.69,33.46,33.74,34,33.46,82.4,82.4,78.52,0.533,28.27,28.75,27.94,6.923,6.41,42.8,13.84,13.37,0,8.5,-0.0008932496,-0.0007335885,2.5E-07
"2018-03-18 02:45:00",64746,"HNTU",12.68,33.03,33.24,33.52,33.03,85.8,85.8,82.4,0.546,28.98,29.35,28.64,7.54,7.249,38.96,14.11,12.28,0,8.5,-0.0002551168,9.603313E-06,2.5E-07
"2018-03-18 02:50:00",64747,"HNTU",12.68,32.85,32.95,33.15,32.73,87.3,87.3,85.7,0.552,29.4,29.59,29.21,7.817,7.709,30.73,11.4,12.71,0,8.5,-0.0002551168,9.603313E-06,2.5E-07
"2018-03-18 02:55:00",64748,"HNTU",12.68,32.79,32.79,32.91,32.67,87.8,87.9,87.3,0.553,29.55,29.69,29.38,7.987,7.962,26.72,10.54,12.06,0,8.49,-0.0002551168,9.603313E-06,2.5E-07
"2018-03-18 03:00:00",64749,"HNTU",12.68,32.61,32.66,32.79,32.49,87.8,87.9,87.5,0.55,29.41,29.53,29.26,7.764,7.936,27.74,11.16,11.62,0,8.49,-0.0005959898,-0.00044813,2.5E-07
"2018-03-18 03:05:00",64750,"HNTU",12.68,32.49,32.51,32.67,32.37,88.2,88.3,87.7,0.549,29.4,29.52,29.24,7.553,7.672,24.34,13.34,11.84,0,8.49,-0.0005959898,-0.00044813,2.5E-07
"2018-03-18 03:10:00",64751,"HNTU",12.68,32.37,32.44,32.55,32.25,87.4,88.2,87.4,0.542,29.27,29.38,28.99,6.551,7.022,10.45,16.86,9.86,0,8.49,-0.0005959898,-0.00044813,2.5E-07
"2018-03-18 03:15:00",64752,"HNTU",12.68,32.31,32.33,32.43,32.12,86.7,87.4,86.6,0.536,28.89,29.08,28.61,6.216,6.321,11.8,16.51,9.64,0,8.49,-0.0008868249,-0.0007911931,2.5E-07
"2018-03-18 03:20:00",64753,"HNTU",12.67,32.12,32.24,32.37,32.12,86.8,86.8,86.6,0.533,28.73,28.86,28.58,5.997,6.093,20.14,12.86,9.64,0,8.49,-0.0008868249,-0.0007911931,2.5E-07
"2018-03-18 03:25:00",64754,"HNTU",12.67,32.19,32.18,32.25,32,87.2,87.2,86.8,0.537,28.75,28.88,28.56,6.372,6.283,22.45,13.01,11.4,0,8.49,-0.0008868249,-0.0007911931,2.5E-07
"2018-03-18 03:30:00",64755,"HNTU",12.67,32.31,32.24,32.37,32.12,87,87.2,86.9,0.538,28.84,28.93,28.72,6.027,6.283,19.37,12.46,8.11,0,8.49,-0.001051788,-0.0009865485,2.5E-07
"2018-03-18 03:35:00",64756,"HNTU",12.67,32.31,32.27,32.43,32.18,86,87,86,0.532,28.71,28.87,28.5,5.484,5.692,17.25,14.83,7.891,0,8.49,-0.001051788,-0.0009865485,2.5E-07
"2018-03-18 03:40:00",64757,"HNTU",12.67,32.37,32.34,32.49,32.19,84.5,86,84.5,0.524,28.45,28.66,28.22,5.23,5.219,19.8,12.07,9.86,0,8.49,-0.001051788,-0.0009865485,2.5E-07
"2018-03-18 03:45:00",64758,"HNTU",12.67,32.37,32.44,32.56,32.31,83.9,84.5,83.9,0.52,28.18,28.34,28.04,5.267,5.244,13.29,14.67,9.43,0,8.49,-0.001203198,-0.001167035,2.5E-07
"2018-03-18 03:50:00",64759,"HNTU",12.66,32.37,32.4,32.55,32.25,83.4,83.9,83.4,0.517,28.01,28.18,27.79,5.682,5.474,19.12,13.9,9.21,0,8.49,-0.001203198,-0.001167035,2.5E-07
"2018-03-18 03:55:00",64760,"HNTU",12.66,32.37,32.37,32.49,32.25,82.5,83.4,82.5,0.512,27.85,28.02,27.55,5.783,5.747,16.12,14.91,10.08,0,8.49,-0.001203198,-0.001167035,2.5E-07
"2018-03-18 04:00:00",64761,"HNTU",12.66,32.37,32.35,32.5,32.25,81.9,82.5,81.9,0.508,27.55,27.74,27.38,6.1,5.883,13.14,13.41,8.99,0,8.49,-0.0008090355,-0.0006746041,2.5E-07
"2018-03-18 04:05:00",64762,"HNTU",12.66,32.25,32.29,32.43,32.13,80.6,82,80.6,0.497,27.24,27.53,26.85,5.87,6.021,11.59,14.4,8.99,0,8.49,-0.0008090355,-0.0006746041,2.5E-07
"2018-03-18 04:10:00",64763,"HNTU",12.66,32.25,32.19,32.37,32.01,79.17,80.6,79.13,0.489,26.65,27.07,26.37,5.894,5.932,8.08,15.4,10.3,0,8.49,-0.0008090355,-0.0006746041,2.5E-07
"2018-03-18 04:15:00",64764,"HNTU",12.65,32.13,32.12,32.25,31.95,79.84,79.88,79.2,0.49,26.53,26.63,26.38,5.653,5.777,13.9,13.15,8.55,0,8.49,-0.0003993622,-0.0001683862,2.5E-07
"2018-03-18 04:20:00",64765,"HNTU",12.65,32.13,32.08,32.25,31.95,78.93,79.88,78.93,0.485,26.45,26.68,26.23,5.452,5.55,8.99,17.08,9.21,0,8.49,-0.0003993622,-0.0001683862,2.5E-07
"2018-03-18 04:25:00",64766,"HNTU",12.65,32.19,32.14,32.25,32.01,78.56,78.93,78.46,0.484,26.25,26.39,26.08,5.351,5.45,3.756,13.93,8.77,0,8.49,-0.0003993622,-0.0001683862,2.5E-07
"2018-03-18 04:30:00",64767,"HNTU",12.65,32.07,32.19,32.25,32.07,79,79,78.53,0.484,26.35,26.48,26.21,5.159,5.347,16.43,14.3,8.77,0,8.49,-0.0004699314,-0.0002430514,2.5E-07
"2018-03-18 04:35:00",64768,"HNTU",12.65,32.32,32.22,32.38,32.07,78.33,79.14,78.29,0.485,26.4,26.52,26.23,5.209,5.137,7.219,14.64,8.33,0,8.49,-0.0004699314,-0.0002430514,2.5E-07
"2018-03-18 04:40:00",64769,"HNTU",12.65,32.38,32.39,32.5,32.26,77.79,78.33,77.69,0.482,26.28,26.37,26.19,4.789,4.938,10.97,14.65,8.11,0,8.49,-0.0004699314,-0.0002430514,2.5E-07
"2018-03-18 04:45:00",64770,"HNTU",12.65,32.38,32.41,32.5,32.26,77.85,77.92,77.58,0.483,26.25,26.36,26.07,5.006,4.827,17.61,13.95,10.52,0,8.49,-0.0006441015,-0.0004471909,2.5E-07
"2018-03-18 04:50:00",64771,"HNTU",12.65,32.32,32.36,32.5,32.26,78.33,78.33,77.69,0.485,26.24,26.39,26.11,5.256,5.214,18.64,10.81,9.86,0,8.5,-0.0006441015,-0.0004471909,2.5E-07
"2018-03-18 04:55:00",64772,"HNTU",12.65,32.56,32.43,32.68,32.26,81,81,78.33,0.506,26.72,27.47,26.28,5.707,5.376,7.352,13.28,10.08,0,8.5,-0.0006441015,-0.0004471909,2.5E-07
"2018-03-18 05:00:00",64773,"HNTU",12.64,32.38,32.47,32.62,32.26,82.4,82.4,81,0.511,27.51,27.69,27.31,5.958,5.909,356.5,14.23,11.84,0,8.5,-0.0005206615,-0.0003060551,2.5E-07
"2018-03-18 05:05:00",64774,"HNTU",12.64,32.26,32.29,32.44,32.13,83.2,83.3,82.4,0.514,27.65,27.81,27.51,5.952,5.932,5.524,14.21,8.99,0,8.5,-0.0005206615,-0.0003060551,2.5E-07
"2018-03-18 05:10:00",64775,"HNTU",12.64,31.89,32.06,32.26,31.83,83.4,84,83.3,0.507,27.71,27.89,27.42,6.072,6.05,15.65,14.78,11.84,0,8.5,-0.0005206615,-0.0003060551,2.5E-07
"2018-03-18 05:15:00",64776,"HNTU",12.64,31.89,31.92,32.01,31.77,82.9,83.4,82.3,0.504,27.25,27.49,27.01,5.915,5.929,9.26,14.74,8.99,0,8.5,-0.0006958624,-0.0005409174,2.5E-07
"2018-03-18 05:20:00",64777,"HNTU",12.64,31.59,31.75,31.89,31.59,84.5,84.5,82.9,0.507,27.4,27.61,27.18,5.681,5.808,4.307,15.73,8.11,0,8.5,-0.0006958624,-0.0005409174,2.5E-07
"2018-03-18 05:25:00",64778,"HNTU",12.64,31.47,31.52,31.71,31.28,84.5,85.1,84.5,0.505,27.49,27.69,27.18,5.051,5.421,350.9,15.21,8.33,0,8.5,-0.0006958624,-0.0005409174,2.5E-07
"2018-03-18 05:30:00",64779,"HNTU",12.63,30.86,31.16,31.53,30.8,85.4,85.4,84.4,0.498,27.14,27.41,26.92,5.082,4.977,325.7,16.62,9.43,0,8.5,-0.001077228,-0.001014445,2.5E-07
"2018-03-18 05:35:00",64780,"HNTU",12.63,30.55,30.66,30.92,30.43,87,87,85.4,0.501,27.04,27.25,26.83,5.832,5.352,314.2,11.35,12.49,0,8.5,-0.001077228,-0.001014445,2.5E-07
"2018-03-18 05:40:00",64781,"HNTU",12.63,30.37,30.38,30.55,30.19,87.5,87.7,86.9,0.5,27.04,27.16,26.9,7.377,6.589,310.1,10.82,14.03,0,8.5,-0.001077228,-0.001014445,2.5E-07
"2018-03-18 05:45:00",64782,"HNTU",12.62,30.43,30.33,30.43,30.13,86.1,87.5,86,0.493,26.89,27.1,26.64,9.12,8.42,315,13.36,17.1,0,8.5,-0.0008069602,-0.0007041778,2.5E-07
"2018-03-18 05:50:00",64783,"HNTU",12.62,30.31,30.36,30.43,30.25,85.7,86.1,84.8,0.489,26.55,26.78,26.32,10.02,9.71,320.5,11.28,15.78,0,8.5,-0.0008069602,-0.0007041778,2.5E-07
"2018-03-18 05:55:00",64784,"HNTU",12.62,30.07,30.15,30.31,30.01,87.1,87.1,85.7,0.492,26.63,26.8,26.45,10.3,10.15,321.2,10.56,16.88,0,8.5,-0.0008069602,-0.0007041778,2.5E-07
"2018-03-18 06:00:00",64785,"HNTU",12.62,29.83,29.88,30.07,29.7,88.1,88.2,87.1,0.493,26.7,26.94,26.51,10.25,10.13,321.9,11.3,17.32,0,8.5,-1.240088E-05,0.0001897783,2.5E-07
"2018-03-18 06:05:00",64786,"HNTU",12.62,29.7,29.72,29.89,29.58,87.4,88.6,87.4,0.487,26.68,26.88,26.32,10.68,10.36,318.6,12.17,18.41,0,8.51,-1.240088E-05,0.0001897783,2.5E-07
"2018-03-18 06:10:00",64787,"HNTU",12.62,29.64,29.68,29.83,29.52,86.6,87.8,86.4,0.48,26.35,26.53,26.04,10.72,10.74,323,12.32,18.19,0,8.51,-1.240088E-05,0.0001897783,2.5E-07
"2018-03-18 06:15:00",64788,"HNTU",12.61,29.77,29.77,29.95,29.64,83.8,86.6,83.8,0.467,25.87,26.31,25.45,10.63,10.71,327.5,12.41,17.76,0,8.51,5.456842E-05,0.0002549757,2.5E-07
"2018-03-18 06:20:00",64789,"HNTU",12.61,30.13,30,30.19,29.7,79.81,83.9,79.74,0.452,24.94,25.57,24.58,10.63,10.72,329.6,12.94,18.41,0,8.51,5.456842E-05,0.0002549757,2.5E-07
"2018-03-18 06:25:00",64790,"HNTU",12.61,30.07,30.05,30.19,29.89,80.3,80.9,79.54,0.453,24.68,24.88,24.51,10.79,10.76,329.5,12.12,17.97,0,8.51,5.456842E-05,0.0002549757,2.5E-07
"2018-03-18 06:30:00",64791,"HNTU",12.61,30.25,30.15,30.31,29.89,76.24,80.5,76.24,0.434,24.22,24.79,23.68,10.48,10.61,333.6,15.68,15.78,0,8.51,0.001030092,0.00138437,0.002696016
"2018-03-18 06:35:00",64792,"HNTU",12.61,30.31,30.29,30.43,30.07,74.38,77.08,74.38,0.424,23.44,23.93,23.15,9.81,10.1,334.7,18.22,15.12,0,8.51,0.001030092,0.00138437,0.002696016
"2018-03-18 06:40:00",64793,"HNTU",12.6,31.28,30.77,31.34,30.25,66.72,74.35,66.18,0.396,22.21,23.23,21.26,9.5,9.51,331.6,13.16,18.63,0,8.51,0.001030092,0.00138437,0.002696016
"2018-03-18 06:45:00",64794,"HNTU",12.6,30.68,31.08,31.28,30.68,70.16,70.16,66.25,0.406,21.58,22.24,21.18,10.17,9.74,326.5,14.41,19.51,0,8.51,0.002065513,0.002627881,0.01086147
"2018-03-18 06:50:00",64795,"HNTU",12.6,31.28,30.85,31.28,30.55,66.12,70.53,66.05,0.392,21.73,22.3,21.12,10.79,10.54,334.3,13.96,17.76,0,8.51,0.002065513,0.002627881,0.01086147
"2018-03-18 06:55:00",64796,"HNTU",12.6,31.28,31.25,31.4,31.1,65.44,66.35,65.1,0.388,21.17,21.39,20.95,10.92,11.06,325.9,13.77,16.88,0,8.51,0.002065513,0.002627881,0.01086147
"2018-03-18 07:00:00",64797,"HNTU",12.6,31.47,31.44,31.59,31.22,63.62,65.37,63.48,0.38,20.87,21.14,20.45,9.58,10.47,326,14.01,17.54,0,8.51,0.01048601,0.0182453,0.02690575
"2018-03-18 07:05:00",64798,"HNTU",12.6,31.53,31.52,31.65,31.34,62.47,63.82,62.27,0.374,20.43,20.72,20.06,8.69,9.01,327.2,15.17,13.15,0,8.51,0.01048601,0.0182453,0.02690575
"2018-03-18 07:10:00",64799,"HNTU",12.59,30.68,31,31.65,30.55,71.92,74.14,62.47,0.416,22.37,23.52,20.19,6.8,7.822,28.6,27.95,9.64,0,8.51,0.01048601,0.0182453,0.02690575
"2018-03-18 07:15:00",64800,"HNTU",12.59,30.55,30.79,31.16,30.43,74.11,74.14,64.7,0.427,22.39,23.41,20.45,5.47,5.955,45.24,41.37,10.52,0,8.51,0.007968012,0.01387409,0.05946799
"2018-03-18 07:20:00",64801,"HNTU",12.59,31.16,30.79,31.4,30.31,68.61,75.16,63.42,0.405,21.73,23.54,20.2,4.254,4.816,344.8,56.27,14.91,0.005971729,8.51,0.007968012,0.01387409,0.05946799
"2018-03-18 07:25:00",64802,"HNTU",12.59,30.86,31.03,31.53,30.25,72.26,74.62,61.76,0.421,21.49,23.43,19.7,5.008,4.465,353.8,66.45,14.69,0.08723638,8.51,0.007968012,0.01387409,0.05946799
"2018-03-18 07:30:00",64803,"HNTU",12.58,31.53,30.66,31.53,30.07,59.27,76.03,59.23,0.355,21.58,23.67,18.83,5.289,5.177,356.7,59.15,9.21,0.2171145,8.51,0.005612204,0.009749441,0.10262
"2018-03-18 07:35:00",64804,"HNTU",12.58,32.01,31.81,32.07,31.4,56.16,59.4,55.19,0.343,18.22,19.08,17.67,6.518,5.983,323,20.56,18.19,0.4350679,8.51,0.005612204,0.009749441,0.10262
"2018-03-18 07:40:00",64805,"HNTU",12.57,30.19,31.4,32.01,30.13,74.92,74.95,55.79,0.425,20.06,23.3,17.89,6.972,6.818,352.9,48.31,16.44,0.7585251,8.51,0.005612204,0.009749441,0.10262
"2018-03-18 07:45:00",64806,"HNTU",12.57,29.34,29.67,30.31,29.22,81.4,81.4,74.95,0.446,24,24.4,23.14,6.531,6.942,6.047,54.52,10.52,1.425022,8.51,0.007796199,0.01347318,0.1492608
"2018-03-18 07:50:00",64807,"HNTU",12.57,29.16,29.26,29.4,29.04,83.5,83.5,81.4,0.454,24.54,24.83,24.3,4.299,5.476,103.8,52.2,4.165,2.60709,8.51,0.007796199,0.01347318,0.1492608
"2018-03-18 07:55:00",64808,"HNTU",12.57,29.46,29.21,29.58,28.92,79.95,83.8,77.25,0.44,24.07,24.89,23.11,2.492,3.204,112.3,62.23,7.453,4.414822,8.51,0.007796199,0.01347318,0.1492608
"2018-03-18 08:00:00",64809,"HNTU",12.57,28.85,29.05,29.58,28.79,84.2,85.3,80.1,0.453,24.8,25.21,24.11,2.821,2.554,55.69,28.64,8.77,6.726549,8.51,0.0031973,0.005050893,0.1960849
"2018-03-18 08:05:00",64810,"HNTU",12.57,28.79,28.83,28.98,28.67,86.5,86.5,84.2,0.464,25.02,25.33,24.69,2.783,2.849,107.4,23.38,4.384,8.964545,8.51,0.0031973,0.005050893,0.1960849
"2018-03-18 08:10:00",64811,"HNTU",12.57,28.37,28.52,28.85,28.25,89.5,89.6,86.5,0.472,25.38,25.81,25.14,3.361,3.139,103.4,17.16,6.576,11.09079,8.51,0.0031973,0.005050893,0.1960849
"2018-03-18 08:15:00",64812,"HNTU",12.57,28.25,28.37,28.55,28.25,90.9,90.9,89.5,0.476,25.96,26.15,25.69,2.994,3.142,63.41,12,4.822,13.28896,8.51,0.00281764,0.003931946,0.2436301
"2018-03-18 08:20:00",64813,"HNTU",12.57,28.13,28.22,28.37,28.07,92.4,92.4,90.9,0.482,26.09,26.27,25.93,3.827,3.275,73.27,10.25,7.453,16.58611,8.51,0.00281764,0.003931946,0.2436301
"2018-03-18 08:25:00",64814,"HNTU",12.57,28.13,28.14,28.31,28,93.6,93.6,92.4,0.488,26.4,26.6,26.11,3.716,3.787,68.23,10.4,6.795,20.05437,8.51,0.00281764,0.003931946,0.2436301
"2018-03-18 08:30:00",64815,"HNTU",12.57,28.07,28.05,28.19,27.88,94.3,94.3,93.6,0.491,26.54,26.67,26.39,4.248,3.926,71.13,10.33,7.672,23.45943,8.52,0.003245363,0.004082733,0.2906642
"2018-03-18 08:35:00",64816,"HNTU",12.58,27.88,27.96,28.13,27.82,94.8,94.8,94.2,0.489,26.61,26.75,26.46,4.499,4.488,66.5,14.01,8.11,27.57769,8.52,0.003245363,0.004082733,0.2906642
"2018-03-18 08:40:00",64817,"HNTU",12.59,27.88,27.85,28.07,27.64,94.2,94.8,94.2,0.487,26.5,26.76,26.29,5.307,4.905,41.27,12.92,11.18,33.54972,8.52,0.003245363,0.004082733,0.2906642
"2018-03-18 08:45:00",64818,"HNTU",12.6,27.7,27.78,27.88,27.64,93.3,94.2,93.3,0.478,26.22,26.44,25.98,6.099,5.779,43.05,11.92,12.93,41.65424,8.52,0.00480939,0.005748427,0.3370626
"2018-03-18 08:50:00",64819,"HNTU",12.61,27.88,27.73,27.88,27.52,93.2,93.4,92.9,0.481,25.98,26.17,25.77,6.449,6.369,54.24,10.66,12.28,50.50206,8.52,0.00480939,0.005748427,0.3370626
"2018-03-18 08:55:00",64820,"HNTU",12.62,27.88,27.85,28,27.7,92.6,93.3,92.5,0.478,26.11,26.29,25.87,5.831,6.095,51.16,12.18,8.99,60.20187,8.52,0.00480939,0.005748427,0.3370626
"2018-03-18 09:00:00",64821,"HNTU",12.62,28.25,28.02,28.31,27.76,88.3,92.5,88.3,0.463,25.69,26.04,25.13,5.069,5.405,45.36,11.88,8.55,69.61613,8.52,0.00733918,0.008768197,0.3824724
"2018-03-18 09:05:00",64822,"HNTU",12.65,28.85,28.58,28.98,28.19,83.6,88.3,83.6,0.449,24.69,25.36,24.33,4.663,4.804,41.07,13.31,8.77,78.65807,8.52,0.00733918,0.008768197,0.3824724
"2018-03-18 09:10:00",64823,"HNTU",12.71,29.83,29.34,29.89,28.79,79.2,83.6,79.2,0.443,24.27,24.7,23.94,4.658,4.743,37.19,12.44,7.891,94.7899,8.52,0.00733918,0.008768197,0.3824724
"2018-03-18 09:15:00",64824,"HNTU",12.79,30.55,30.2,30.68,29.77,72.96,79.24,72.86,0.42,23.24,24.19,22.61,4.619,4.694,33.89,13.52,7.453,121.1391,8.52,0.01467213,0.01779565,0.4270653
"2018-03-18 09:20:00",64825,"HNTU",12.9,31.04,30.79,31.04,30.55,69.22,73.74,68.34,0.407,22.49,23.44,21.57,4.407,4.425,32.56,14.99,7.234,152.4041,8.52,0.01467213,0.01779565,0.4270653
"2018-03-18 09:25:00",64826,"HNTU",12.98,31.4,31.17,31.4,30.98,68.44,70.1,68.17,0.408,22.28,22.64,21.98,4.218,4.341,27.13,14.88,7.014,174.3561,8.53,0.01467213,0.01779565,0.4270653
"2018-03-18 09:30:00",64827,"HNTU",13,31.53,31.47,31.65,31.22,64.29,70.4,64.29,0.385,22.17,23.06,20.76,3.845,3.892,30.24,22.76,7.014,173.2182,8.53,0.0192573,0.02375199,0.4697848
"2018-03-18 09:35:00",64828,"HNTU",13,31.4,31.42,31.53,31.28,64.13,64.33,62.27,0.382,20.54,20.82,19.91,3.785,3.824,43,14.04,7.014,152.4715,8.53,0.0192573,0.02375199,0.4697848
"2018-03-18 09:40:00",64829,"HNTU",13,31.4,31.29,31.47,31.16,63.35,66.05,62.67,0.378,20.71,21.27,20.03,3.947,3.821,45.67,12.72,7.453,125.4899,8.53,0.0192573,0.02375199,0.4697848
"2018-03-18 09:45:00",64830,"HNTU",13.01,31.59,31.46,31.65,31.28,64.43,64.43,62.07,0.387,20.36,20.99,19.95,3.617,3.956,36.65,15.36,4.822,107.34,8.53,0.01519121,0.01981954,0.5104119
"2018-03-18 09:50:00",64831,"HNTU",13.04,31.77,31.75,31.89,31.59,63.42,66.79,63.21,0.384,21.33,22.11,20.58,2.656,3.094,81.2,30.08,2.192,104.6329,8.53,0.01519121,0.01981954,0.5104119
"2018-03-18 09:55:00",64832,"HNTU",13.09,31.77,31.9,32.19,31.65,61.87,64.73,60.31,0.374,20.71,21.36,19.71,2.096,2.321,335.9,55.24,6.795,111.3338,8.53,0.01519121,0.01981954,0.5104119
"2018-03-18 10:00:00",64833,"HNTU",13.13,32.01,31.82,32.13,31.65,61.29,61.9,60.01,0.375,19.86,20.34,19.38,1.83,1.976,225.2,15.21,4.165,124.2355,8.53,0.0170194,0.02069682,0.5474276
"2018-03-18 10:05:00",64834,"HNTU",13.17,32.26,32.06,32.32,31.89,57.21,61.53,56.87,0.353,19.45,20.39,18.62,2.217,2.027,276.6,28.62,4.165,133.4196,8.53,0.0170194,0.02069682,0.5474276
"2018-03-18 10:10:00",64835,"HNTU",13.21,32.68,32.54,32.8,32.19,59.17,59.17,55.52,0.371,18.91,20.05,18.36,1.883,2.066,46.66,50.42,4.384,140.1033,8.53,0.0170194,0.02069682,0.5474276
"2018-03-18 10:15:00",64836,"HNTU",13.26,32.8,32.86,33.11,32.62,58.36,59.47,54.24,0.368,19.23,20.18,18.18,2.472,2.006,65.69,21.71,6.576,144.3846,8.53,0.01914703,0.0229143,0.5828516
"2018-03-18 10:20:00",64837,"HNTU",13.29,32.56,32.71,32.92,32.44,59.71,60.21,54.65,0.373,19.48,20.36,18.21,3.492,2.927,78.19,13.08,8.11,148.5333,8.53,0.01914703,0.0229143,0.5828516
"2018-03-18 10:25:00",64838,"HNTU",13.33,33.65,33.14,33.71,32.5,51.21,61.7,48.78,0.334,17.99,20.93,16.14,4.67,4.205,51.35,15.06,10.74,150.1984,8.53,0.01914703,0.0229143,0.5828516
"2018-03-18 10:30:00",64839,"HNTU",13.38,33.77,33.77,33.96,33.59,52.56,54.98,51.17,0.345,18.36,19.43,17.53,4.431,4.588,29.18,18.2,4.822,150.9801,8.53,0.02199929,0.02822955,0.6148639
"2018-03-18 10:35:00",64840,"HNTU",13.42,34.08,33.83,34.14,33.59,45.88,53.09,45.84,0.305,16.56,18.54,15.25,3.686,4.276,11.51,76.45,7.672,153.7339,8.53,0.02199929,0.02822955,0.6148639
"2018-03-18 10:40:00",64841,"HNTU",13.45,33.96,34.27,34.62,33.89,51.58,51.78,45.74,0.341,16.65,18.2,15.26,2.465,2.863,203.7,29.87,5.261,157.2262,8.53,0.02199929,0.02822955,0.6148639
"2018-03-18 10:45:00",64842,"HNTU",13.48,34.26,33.96,34.32,33.59,46.82,52.69,46.11,0.313,16.58,18.38,15.32,2.19,2.493,216.1,33.03,6.138,160.4103,8.54,0.02365838,0.02993149,0.6449225
"2018-03-18 10:50:00",64843,"HNTU",13.52,34.56,34.45,34.68,34.2,50.16,51.07,45.54,0.34,16.81,18.43,15.51,3.203,2.477,316.5,33.99,17.1,165.0221,8.54,0.02365838,0.02993149,0.6449225
"2018-03-18 10:55:00",64844,"HNTU",13.55,34.74,34.71,34.81,34.56,48.78,50.4,46.62,0.333,17.39,18.25,16.33,5.03,4.183,308.7,15.59,11.84,172.3625,8.54,0.02365838,0.02993149,0.6449225
"2018-03-18 11:00:00",64845,"HNTU",13.57,34.74,34.74,34.87,34.56,50.16,50.23,46.35,0.342,17.36,18.17,16.08,7.067,5.856,310.4,16.37,14.91,177.8925,8.54,0.02673535,0.03442153,0.669989
"2018-03-18 11:05:00",64846,"HNTU",13.6,33.53,34.05,34.87,32.74,55.32,67.16,48.84,0.359,19.73,23.41,17.44,7.833,7.587,267.7,54.79,19.51,181.5615,8.54,0.02673535,0.03442153,0.669989
"2018-03-18 11:10:00",64847,"HNTU",13.64,32.62,32.94,33.59,32.5,70.64,72.09,55.05,0.442,23.25,24.69,19.06,7.706,7.862,239.3,30.03,9.64,185.2442,8.54,0.02673535,0.03442153,0.669989
"2018-03-18 11:15:00",64848,"HNTU",13.67,33.96,33.45,34.2,32.5,57.35,70.5,54.51,0.379,21.62,24.1,19.06,7.866,7.807,279.5,16.04,15.12,194.0264,8.54,0.02703404,0.03567967,0.6887064
"2018-03-18 11:20:00",64849,"HNTU",13.69,34.93,34.72,35.05,33.89,44.66,56.84,44.63,0.307,16.86,20.26,15.55,9.03,8.32,295.9,13.31,19.51,204.0315,8.54,0.02703404,0.03567967,0.6887064
"2018-03-18 11:25:00",64850,"HNTU",13.7,34.81,34.93,35.11,34.74,46.48,47.6,43.38,0.318,16.11,17.03,14.9,10.6,9.85,306.5,14.68,17.1,207.517,8.54,0.02703404,0.03567967,0.6887064
"2018-03-18 11:30:00",64851,"HNTU",13.72,35.11,34.91,35.11,34.74,47.7,47.8,42.5,0.33,15.87,17.25,14.38,10.89,10.84,302.9,10.64,14.47,204.9138,8.54,0.03372625,0.04750605,0.7115974
"2018-03-18 11:35:00",64852,"HNTU",13.77,35.23,35.12,35.35,34.93,45.07,48.3,42.87,0.313,16.55,17.58,14.83,9.85,10.58,309.6,12.56,17.32,206.2593,8.54,0.03372625,0.04750605,0.7115974
"2018-03-18 11:40:00",64853,"HNTU",13.79,35.23,35.31,35.41,35.17,45.4,48.1,43.89,0.316,16.32,17.68,15.39,9.02,9.31,310.5,14.33,14.25,217.0052,8.54,0.03372625,0.04750605,0.7115974
"2018-03-18 11:45:00",64854,"HNTU",13.81,35.11,35.19,35.29,35.05,45.61,48.71,43.78,0.315,16.44,17.9,15.31,9.38,9.21,315.4,20.37,21.04,230.2231,8.54,0.03631836,0.05046189,0.7267498
"2018-03-18 11:50:00",64855,"HNTU",13.81,35.35,35.32,35.53,35.11,44.16,49.01,44.05,0.308,16.89,18.18,15.58,9.25,9.16,318.5,15.07,13.59,234.4765,8.54,0.03631836,0.05046189,0.7267498
"2018-03-18 11:55:00",64856,"HNTU",13.88,35.53,35.47,35.65,35.29,44.93,48.5,43.78,0.316,16.9,18.03,15.5,9.37,9.32,318.3,12.97,14.03,233.5007,8.54,0.03631836,0.05046189,0.7267498
"2018-03-18 12:00:00",64857,"HNTU",13.96,35.65,35.58,35.77,35.41,44.12,46.65,41.93,0.312,15.8,17.34,14.56,8.91,9.06,319.8,13.08,15.78,249.4651,8.54,0.03824733,0.05221168,0.7383587
"2018-03-18 12:05:00",64858,"HNTU",14,35.53,35.5,35.65,35.35,44.29,45.06,41.49,0.312,15.55,16.36,14.32,10.29,9.68,299.3,13.82,20.39,277.6259,8.54,0.03824733,0.05221168,0.7383587
"2018-03-18 12:10:00",64859,"HNTU",14.01,35.95,35.76,36.01,35.53,48.77,48.98,41.96,0.349,16.58,18.61,14.74,10.44,10.43,306.9,11.71,15.78,302.5685,8.54,0.03824733,0.05221168,0.7383587
"2018-03-18 12:15:00",64860,"HNTU",14.05,35.95,36.07,36.25,35.89,38.92,48.64,38.92,0.278,16.08,18.42,13.35,10.77,10.5,320.9,19.93,23.45,310.219,8.54,0.04295922,0.05846151,0.7467458
"2018-03-18 12:20:00",64861,"HNTU",14.09,36.8,36.3,36.8,35.89,43.58,43.58,37.78,0.322,15.11,16.71,12.62,8.46,9.61,356.3,24.76,10.3,316.9056,8.54,0.04295922,0.05846151,0.7467458
"2018-03-18 12:25:00",64862,"HNTU",14.15,36.61,36.39,37.1,35.89,46.41,48.33,39.56,0.341,16.23,19.34,13.71,7.795,8.16,287.8,17.4,14.91,332.5887,8.54,0.04295922,0.05846151,0.7467458
"2018-03-18 12:30:00",64863,"HNTU",14.25,36.19,36.37,36.8,35.88,46.07,47.08,41.99,0.333,16.4,18.36,15.25,8.52,8.25,310.6,15,19.73,356.66,8.54,0.04744602,0.06236,0.7512304
"2018-03-18 12:35:00",64864,"HNTU",14.28,36.37,36.2,36.55,35.88,42.02,46.74,40.67,0.306,15.86,17.89,14.4,10.52,9.35,308.4,14.04,25.21,384.627,8.54,0.04744602,0.06236,0.7512304
"2018-03-18 12:40:00",64865,"HNTU",14.31,36.37,36.44,37.1,36.07,40.13,46.1,36.9,0.292,14.82,18.12,12.27,11.06,10.58,320.8,18.47,19.29,409.2654,8.54,0.04744602,0.06236,0.7512304
"2018-03-18 12:45:00",64866,"HNTU",14.35,36.25,36.51,36.79,36.19,39.83,44.82,38.72,0.288,15.52,17.3,13.45,10.7,10.86,318.2,12.95,18.63,423.2288,8.54,0.05212269,0.06894189,0.752284
"2018-03-18 12:50:00",64867,"HNTU",14.54,36.25,36.24,36.67,35.76,42.29,44.59,38.01,0.306,14.89,16.79,12.76,11.23,11.18,311,13.77,23.89,429.1759,8.54,0.05212269,0.06894189,0.752284
"2018-03-18 12:55:00",64868,"HNTU",14.97,36.97,36.76,37.22,36.13,42.43,45.53,40.54,0.316,16.52,18.05,14.61,11.52,11.53,307.9,14.73,15.34,444.3882,8.54,0.05212269,0.06894189,0.752284
"2018-03-18 13:00:00",64869,"HNTU",15.01,36.79,37.06,37.4,36.67,39.83,46.54,38.51,0.294,16.33,18.73,13.92,11.45,11.56,312.2,13.57,19.29,463.6827,8.54,0.05561789,0.07358544,0.7488455
"2018-03-18 13:05:00",64870,"HNTU",14.95,36.55,36.81,37.21,36.36,40.2,43.1,38.24,0.294,15.07,16.72,13.54,11.01,11.11,321.3,13.37,24.99,478.2445,8.54,0.05561789,0.07358544,0.7488455
"2018-03-18 13:10:00",64871,"HNTU",14.89,35.88,36.07,36.55,35.75,39.12,42.22,37.13,0.279,13.93,15.33,12.17,12.15,11.77,308.3,18.12,24.11,483.2466,8.54,0.05561789,0.07358544,0.7488455
"2018-03-18 13:15:00",64872,"HNTU",14.83,37.09,36.78,37.57,35.88,40.67,43.94,38.71,0.304,15.59,17.39,13.27,11.96,12.05,318.6,18.15,16.44,486.6894,8.54,0.05710424,0.07571869,0.7429142
"2018-03-18 13:20:00",64873,"HNTU",14.81,36.6,36.73,37.27,36.36,38.48,41.28,37.13,0.282,14.02,15.83,12.65,11.72,11.97,310.3,15.43,19.51,488.0643,8.54,0.05710424,0.07571869,0.7429142
"2018-03-18 13:25:00",64874,"HNTU",14.78,36.72,36.79,37.09,36.36,38.78,40.9,36.65,0.286,14.2,15.48,12.47,10.58,10.97,332.4,17.72,20.17,483.599,8.54,0.05710424,0.07571869,0.7429142
"2018-03-18 13:30:00",64875,"HNTU",14.77,36.48,36.58,37.09,36.24,39.12,42.42,36.28,0.286,14.1,16.28,12.26,10.61,10.57,320,21.15,19.29,475.8059,8.54,0.05651413,0.07517251,0.7330788
"2018-03-18 13:35:00",64876,"HNTU",14.77,37.15,37.14,37.63,36.36,38.54,43.3,38.48,0.289,15.3,17.16,13.91,10.69,10.55,324.8,13.68,17.54,464.592,8.54,0.05651413,0.07517251,0.7330788
"2018-03-18 13:40:00",64877,"HNTU",14.76,37.09,37.33,37.69,36.97,39.72,42.35,37.5,0.297,14.73,16.7,13.52,10.53,10.49,355.5,16.66,21.7,455.2458,8.54,0.05651413,0.07517251,0.7330788
"2018-03-18 13:45:00",64878,"HNTU",14.75,37.03,36.84,37.33,36.48,36.82,39.72,34.94,0.275,12.97,14.94,11.43,10.25,10.46,330.3,20.93,16.22,453.0546,8.54,0.05583001,0.07408296,0.7188863
"2018-03-18 13:50:00",64879,"HNTU",14.75,37.81,37.4,37.81,36.97,39.62,40.2,36.35,0.305,14.04,15.61,12.9,9.85,10.07,335.7,19.77,18.63,461.2874,8.54,0.05583001,0.07408296,0.7188863
"2018-03-18 13:55:00",64880,"HNTU",14.73,37.45,37.58,38.06,37.21,36.32,39.59,35.1,0.276,13.33,15.42,12.22,9.84,10.19,322.4,21.65,17.76,478.2126,8.54,0.05583001,0.07408296,0.7188863
"2018-03-18 14:00:00",64881,"HNTU",14.73,36.97,37.23,38.18,36.48,35.74,39.05,34.67,0.266,12.75,15.22,11.34,9.84,9.8,305.3,15.05,16.66,495.0915,8.54,0.05995148,0.07861456,0.7020158
"2018-03-18 14:05:00",64882,"HNTU",14.72,37.45,37.48,37.88,36.9,37.09,39.62,35.34,0.282,13.84,15.22,12.08,9.27,9.43,336.2,21.37,13.81,509.7031,8.54,0.05995148,0.07861456,0.7020158
"2018-03-18 14:10:00",64883,"HNTU",14.72,36.78,37.29,37.81,36.72,36.15,39.52,35.24,0.267,13.36,15.27,11.94,8.29,8.59,301.5,21.48,11.84,512.5156,8.54,0.05995148,0.07861456,0.7020158
"2018-03-18 14:15:00",64884,"HNTU",14.72,36.72,36.45,36.84,36.11,36.82,37.77,35.07,0.272,12.16,13.27,11.36,7.145,7.84,325,49.21,13.37,496.7638,8.54,0.05760938,0.07458731,0.6811667
"2018-03-18 14:20:00",64885,"HNTU",14.73,37.63,37.36,37.93,36.6,37.87,40.6,36.52,0.289,14.22,16.07,12.65,6.263,6.681,344.3,39.5,10.3,475.0063,8.54,0.05760938,0.07458731,0.6811667
"2018-03-18 14:25:00",64886,"HNTU",14.73,38.29,37.77,38.3,37.38,41.74,42.96,37.36,0.328,15.5,17.67,14.04,7.102,6.659,335.8,22.4,18.63,462.5287,8.55,0.05760938,0.07458731,0.6811667
"2018-03-18 14:30:00",64887,"HNTU",14.72,37.99,37.86,38.29,37.26,45.28,45.79,40.66,0.351,17.43,18.9,16.16,8.9,7.874,343.5,17.82,20.39,483.4426,8.55,0.05764719,0.07238952,0.6550035
"2018-03-18 14:35:00",64888,"HNTU",14.72,35.81,37.07,38.11,35.81,46.5,49.3,44.34,0.331,18.51,19.79,17.2,11.4,10.31,331.4,19.01,19.95,516.9633,8.55,0.05764719,0.07238952,0.6550035
"2018-03-18 14:40:00",64889,"HNTU",14.71,37.2,36.76,37.62,35.68,46.06,50.61,44.67,0.346,18.74,20.73,17.2,11.98,11.51,328,15.57,20.82,544.3516,8.55,0.05764719,0.07238952,0.6550035
"2018-03-18 14:45:00",64890,"HNTU",14.7,35.5,36.55,37.38,35.38,48.52,50.68,45.79,0.341,18.62,20.15,17.29,12.05,12.19,323.7,16.11,21.04,561.2967,8.54,0.0583916,0.07519381,0.6254449
"2018-03-18 14:50:00",64891,"HNTU",14.7,36.22,35.89,36.22,35.5,48.62,49.36,46.29,0.352,17.99,18.82,17.25,11.58,11.87,325.9,16.41,21.7,566.9142,8.54,0.0583916,0.07519381,0.6254449
"2018-03-18 14:55:00",64892,"HNTU",14.7,36.59,36.31,36.83,35.8,46.56,49.09,45.18,0.342,18.12,19.04,16.93,11.86,11.82,327.4,16.67,22.36,573.7353,8.54,0.0583916,0.07519381,0.6254449
"2018-03-18 15:00:00",64893,"HNTU",14.7,36.16,36.89,37.8,36.1,44.47,46.73,43.19,0.321,17.47,18.92,16.13,11.77,11.59,308.3,18.36,20.6,572.521,8.54,0.05791388,0.07502171,0.5954005
"2018-03-18 15:05:00",64894,"HNTU",14.7,35.38,36.27,37.07,35.25,42.75,46.12,41.47,0.299,16.03,17.91,14.28,11.43,11.47,285.5,20.23,21.04,551.8533,8.54,0.05791388,0.07502171,0.5954005
"2018-03-18 15:10:00",64895,"HNTU",14.71,37.2,36.14,37.2,35.32,41.91,43.63,41.07,0.315,15.39,16.46,14.09,10.08,10.93,297.5,19.22,13.37,501.4791,8.54,0.05791388,0.07502171,0.5954005
"2018-03-18 15:15:00",64896,"HNTU",14.72,36.59,37.04,37.32,36.53,38.3,41.81,37.66,0.281,14.48,16.08,13.26,9.29,9.65,298.3,18.55,15.34,451.2324,8.54,0.05112642,0.06837843,0.5635047
"2018-03-18 15:20:00",64897,"HNTU",14.72,37.07,37.2,37.68,36.53,37.32,39.31,36.61,0.279,13.87,14.7,13.12,8.94,8.99,291.1,14.62,20.39,440.5253,8.54,0.05112642,0.06837843,0.5635047
"2018-03-18 15:25:00",64898,"HNTU",14.71,38.71,37.86,38.71,36.71,36.01,38.91,35.2,0.287,13.86,14.78,12.48,9.11,8.82,314.8,22.32,15.34,480.8826,8.54,0.05112642,0.06837843,0.5635047
"2018-03-18 15:30:00",64899,"HNTU",14.71,38.29,38.5,38.77,37.86,35.1,36.58,33.85,0.275,13.52,14.34,12.06,9.94,9.65,321.1,17.92,17.1,532.8979,8.54,0.06035239,0.07835659,0.5280809
"2018-03-18 15:35:00",64900,"HNTU",14.72,39.08,38.58,39.38,37.86,34.86,35.64,33.48,0.282,12.99,14.2,12.17,10.29,10.35,325.9,18.16,17.97,541.5333,8.54,0.06035239,0.07835659,0.5280809
"2018-03-18 15:40:00",64901,"HNTU",14.72,38.59,38.27,39.26,37.56,33.45,35.5,33.14,0.265,12.34,14.14,11.5,11.51,10.94,308.1,14.94,19.51,501.4001,8.54,0.06035239,0.07835659,0.5280809
"2018-03-18 15:45:00",64902,"HNTU",14.72,38.35,38.31,38.65,38.04,35,35.06,32.6,0.275,12.24,13.22,11.42,12.37,11.92,323.6,14.16,22.14,451.6606,8.54,0.05497806,0.07550462,0.489798
"2018-03-18 15:50:00",64903,"HNTU",14.71,38.29,38.08,38.71,37.38,36.08,36.85,33.48,0.283,12.85,14.14,12.16,13.61,12.88,298.5,13.29,22.14,459.4895,8.54,0.05497806,0.07550462,0.489798
"2018-03-18 15:55:00",64904,"HNTU",14.71,37.74,37.8,38.35,37.07,38.94,39.18,35.87,0.299,14.34,15.31,13.37,13.88,13.84,312.3,20.17,22.36,500.5991,8.54,0.05497806,0.07550462,0.489798
"2018-03-18 16:00:00",64905,"HNTU",14.7,38.04,37.81,38.35,37.32,38.71,38.91,37.02,0.301,14.58,15.17,13.74,14.48,14.13,315.2,14.55,24.99,555.9688,8.54,0.06364176,0.08581143,0.447796
"2018-03-18 16:05:00",64906,"HNTU",14.7,38.53,38.31,38.83,37.5,37.39,39.92,37.39,0.296,15.21,16.01,14.7,14.43,14.54,325.4,15.4,21.92,607.1202,8.54,0.06364176,0.08581143,0.447796
"2018-03-18 16:10:00",64907,"HNTU",14.7,38.29,38.05,38.53,37.5,38.37,40.05,37.15,0.301,15.14,15.97,14.28,15.18,14.76,332.2,12.43,23.45,641.7125,8.54,0.06364176,0.08581143,0.447796
"2018-03-18 16:15:00",64908,"HNTU",14.7,38.17,38.76,39.56,37.92,38.23,39.41,36.61,0.298,15.6,16.45,14.09,13.62,14.48,322.8,23.73,20.17,654.1397,8.54,0.06897502,0.09193568,0.4037988
"2018-03-18 16:20:00",64909,"HNTU",14.69,39.38,38.97,39.5,38.29,35.4,38.91,35.27,0.29,14.87,16,14.18,13.31,13.54,319.2,20.79,27.62,651.4511,8.54,0.06897502,0.09193568,0.4037988
"2018-03-18 16:25:00",64910,"HNTU",14.69,37.68,38.65,39.44,37.62,33.58,35.57,32.3,0.257,12.72,14.35,11.05,12.96,13.06,312.9,17.26,25.43,653.3297,8.54,0.06897502,0.09193568,0.4037988
"2018-03-18 16:30:00",64911,"HNTU",14.69,39.02,39.01,39.87,37.56,29.7,34.96,29.7,0.24,11.63,12.92,9.98,13.13,12.89,312.4,16.08,23.24,639.8052,8.54,0.06885752,0.09224048,0.3596235
"2018-03-18 16:35:00",64912,"HNTU",14.69,38.41,38.3,39.02,37.62,30.65,32.4,29.6,0.242,10.26,11.54,9.1,12.53,12.85,326.9,17.06,19.51,602.9241,8.54,0.06885752,0.09224048,0.3596235
"2018-03-18 16:40:00",64913,"HNTU",14.68,39.38,38.47,39.38,38.04,31.59,31.66,30.21,0.259,10.36,11.71,9.56,10.05,11.29,316.4,23.39,15.12,574.0068,8.54,0.06885752,0.09224048,0.3596235
"2018-03-18 16:45:00",64914,"HNTU",14.68,39.5,39.23,39.74,38.77,30.55,31.56,28.66,0.251,10.19,11.69,9.5,9.35,9.71,310.7,19.55,17.97,556.6722,8.54,0.0637204,0.0860431,0.3139419
"2018-03-18 16:50:00",64915,"HNTU",14.68,39.44,39.7,40.84,38.77,29.77,31.46,28.46,0.244,10.9,12,9.65,9.14,8.9,325.8,19.27,23.24,544.2072,8.54,0.0637204,0.0860431,0.3139419
"2018-03-18 16:55:00",64916,"HNTU",14.68,39.86,38.83,40.11,37.86,29.91,31.93,28.73,0.249,10.34,12.33,8.96,10.95,10.3,316.5,22.99,24.55,522.3796,8.54,0.0637204,0.0860431,0.3139419
"2018-03-18 17:00:00",64917,"HNTU",14.67,39.2,39.13,39.74,38.41,30.55,31.49,29.6,0.248,10.73,11.65,9.71,10.39,10.7,327.7,20.61,16.44,502.0745,8.54,0.05867341,0.07957847,0.2658597
"2018-03-18 17:05:00",64918,"HNTU",14.67,38.65,38.52,39.14,37.8,29.74,31.73,29.74,0.237,10.28,11.39,9.49,10.14,10.37,329.8,31.42,19.73,481.6071,8.54,0.05867341,0.07957847,0.2658597
"2018-03-18 17:10:00",64919,"HNTU",14.67,38.83,38.76,39.14,38.29,31.12,31.12,29.53,0.249,10.31,10.89,9.4,9.61,9.49,326.2,23.68,19.51,462.5599,8.54,0.05867341,0.07957847,0.2658597
"2018-03-18 17:15:00",64920,"HNTU",14.67,38.28,38.59,39.01,38.1,30.41,31.18,29.94,0.238,10.31,10.9,9.57,10.66,10.17,324.3,22.32,21.26,443.7876,8.54,0.05287909,0.07318798,0.2173281
"2018-03-18 17:20:00",64921,"HNTU",14.67,38.77,38.48,39.07,37.98,30.61,31.39,30.14,0.245,10.25,10.99,9.55,11.71,11.37,319.4,19.06,25.65,426.4427,8.54,0.05287909,0.07318798,0.2173281
"2018-03-18 17:25:00",64922,"HNTU",14.68,38.1,38.18,38.83,37.79,31.82,32.09,30.38,0.248,10.41,10.86,9.8,12.55,12.41,320,18.16,21.48,409.7454,8.54,0.05287909,0.07318798,0.2173281
"2018-03-18 17:30:00",64923,"HNTU",14.69,37.97,38.2,38.64,37.92,33.24,33.24,31.66,0.258,11.24,11.9,10.55,12.94,12.76,325.6,15.49,23.89,390.8019,8.54,0.04913538,0.0710803,0.1685579
"2018-03-18 17:35:00",64924,"HNTU",14.69,38.58,38.24,38.82,37.79,32.29,33.74,32.29,0.256,11.74,12.33,11.14,12.27,12.4,323,14.66,20.39,369.6303,8.54,0.04913538,0.0710803,0.1685579
"2018-03-18 17:40:00",64925,"HNTU",14.29,37.55,37.83,38.64,37.55,32.67,33.51,31.89,0.249,11.23,11.68,10.75,12.47,12.24,320.4,17.56,23.24,350.5729,8.54,0.04913538,0.0710803,0.1685579
"2018-03-18 17:45:00",64926,"HNTU",14.7,36.52,36.67,37.55,36.21,34.72,34.76,32.63,0.254,10.92,11.37,10.43,12.73,12.57,324.7,13.06,22.14,300.0104,8.53,0.03995604,0.0607392,0.1206304
"2018-03-18 17:50:00",64927,"HNTU",14.76,37.25,37.28,38.04,36.52,33.91,34.76,33.31,0.255,11.47,12.12,11.07,13.04,13.03,313.8,14.82,19.95,273.5307,8.53,0.03995604,0.0607392,0.1206304
"2018-03-18 17:55:00",64928,"HNTU",14.77,36.82,37.3,37.67,36.76,33.31,34.15,32.4,0.247,10.83,11.73,10.39,12.42,12.73,292,14.13,20.39,260.8268,8.53,0.03995604,0.0607392,0.1206304
"2018-03-18 18:00:00",64929,"HNTU",14.6,37.43,37.19,37.55,36.82,32.7,33.61,32.7,0.248,10.86,11.17,10.45,11.13,11.93,299.2,14.71,14.69,283.0667,8.53,0.04063683,0.06141221,0.07529441
"2018-03-18 18:05:00",64930,"HNTU",14.43,36.7,37.13,37.73,36.46,33.98,34.12,32.16,0.25,10.67,11.23,10,10.11,10.33,315.2,13.36,18.41,282.4187,8.53,0.04063683,0.06141221,0.07529441
"2018-03-18 18:10:00",64931,"HNTU",14.35,36.82,36.68,36.94,36.4,34.86,35.4,33.78,0.258,11.32,11.98,10.77,9.45,9.85,334.8,17.04,19.29,265.9624,8.53,0.04063683,0.06141221,0.07529441
"2018-03-18 18:15:00",64932,"HNTU",14.25,36.7,36.78,37.06,36.4,34.59,35.03,33.58,0.255,11.16,11.78,10.52,9.81,9.57,326.9,14.57,16.44,250.2214,8.53,0.03342537,0.0509837,0.03700756
"2018-03-18 18:20:00",64933,"HNTU",14.18,36.16,36.31,36.88,35.91,34.18,34.66,33.85,0.247,10.69,11.49,10.22,9.63,10.23,317.8,25.06,19.29,234.6358,8.53,0.03342537,0.0509837,0.03700756
"2018-03-18 18:25:00",64934,"HNTU",14.11,36.4,36.36,36.7,36.1,34.56,34.59,33.81,0.252,10.87,11.23,10.38,8.5,9.08,335,25.67,11.4,218.9008,8.53,0.03342537,0.0509837,0.03700756
"2018-03-18 18:30:00",64935,"HNTU",14.05,36.34,36.32,36.64,36.1,34.86,34.86,34.19,0.253,10.97,11.34,10.66,8.01,8.19,323.4,18.84,17.1,202.5961,8.53,0.02789089,0.04405706,0.01511649
"2018-03-18 18:35:00",64936,"HNTU",13.98,35.62,36.06,36.4,35.62,36.58,36.65,34.79,0.258,11.56,11.91,11.12,8.28,7.842,314,10.79,16.88,186.8999,8.53,0.02789089,0.04405706,0.01511649
"2018-03-18 18:40:00",64937,"HNTU",13.9,35.13,35.28,35.68,35.13,37.96,38.1,36.28,0.263,11.86,12.33,11.23,9.82,9.15,314.9,13.34,17.97,172.3821,8.53,0.02789089,0.04405706,0.01511649
"2018-03-18 18:45:00",64938,"HNTU",13.81,35.13,35.1,35.25,34.95,36.48,38.7,36.07,0.253,11.75,12.49,10.92,10.81,10.21,303.8,12.71,18.63,158.0559,8.52,0.01098258,0.01292507,0.004988533
"2018-03-18 18:50:00",64939,"HNTU",13.72,35.01,35.03,35.19,34.89,37.76,37.96,36.34,0.26,11.43,11.94,10.96,10.99,11.07,307.5,14.43,19.29,143.4881,8.52,0.01098258,0.01292507,0.004988533
"2018-03-18 18:55:00",64940,"HNTU",13.62,34.95,34.95,35.07,34.83,36.95,37.79,36.48,0.254,11.28,11.84,10.94,10.49,10.74,307.1,13.1,15.56,127.8143,8.52,0.01098258,0.01292507,0.004988533
"2018-03-18 19:00:00",64941,"HNTU",13.52,34.52,34.78,35.01,34.52,37.56,37.69,36.88,0.254,11.37,11.67,11.11,9.66,9.98,318,16.02,19.51,113.4096,8.52,0.01024239,0.01194217,0.0003340159
"2018-03-18 19:05:00",64942,"HNTU",13.4,33.61,34.13,34.59,33.55,39.78,39.78,37.36,0.259,11.22,11.76,10.92,10.02,9.7,318.8,16.68,17.32,96.17468,8.52,0.01024239,0.01194217,0.0003340159
"2018-03-18 19:10:00",64943,"HNTU",13.29,33.19,33.31,33.61,33.07,39.99,40.59,39.55,0.256,11.59,11.97,11.24,10.53,10.24,319.8,13.89,18.85,69.0991,8.52,0.01024239,0.01194217,0.0003340159
"2018-03-18 19:15:00",64944,"HNTU",13.18,32.95,33,33.19,32.76,40.26,40.29,39.78,0.255,11.32,11.55,11.03,11.11,10.97,325.1,15.95,19.51,41.0061,8.52,0.007753065,0.009221017,2.5E-07
"2018-03-18 19:20:00",64945,"HNTU",13.08,33.01,32.89,33.07,32.7,39.18,40.56,39.04,0.249,11.2,11.57,10.7,10.94,10.95,315.5,14.58,18.41,19.68006,8.52,0.007753065,0.009221017,2.5E-07
"2018-03-18 19:25:00",64946,"HNTU",13.01,32.58,32.59,33.07,32.28,40.16,40.42,39.18,0.251,10.91,11.04,10.78,9.92,10.21,322.6,15.53,19.73,12.71475,8.51,0.007753065,0.009221017,2.5E-07
"2018-03-18 19:30:00",64947,"HNTU",12.94,32.4,32.55,32.83,32.22,40.09,40.59,39.78,0.249,10.98,11.11,10.73,9.23,9.75,312.4,10.15,15.34,9.991805,8.51,0.007054393,0.00843286,2.5E-07
"2018-03-18 19:35:00",64948,"HNTU",12.91,32.22,32.31,32.52,32.1,39.51,40.39,39.31,0.243,10.57,10.91,10.23,8.24,8.84,314,11.41,13.81,7.768466,8.51,0.007054393,0.00843286,2.5E-07
"2018-03-18 19:40:00",64949,"HNTU",12.89,32.58,32.38,32.76,31.98,37.93,39.72,37.02,0.237,9.83,10.41,9.23,8.61,8.55,306.7,13.85,16.22,5.720272,8.51,0.007054393,0.00843286,2.5E-07
"2018-03-18 19:45:00",64950,"HNTU",12.87,32.46,32.29,32.58,31.98,36.48,38.37,36.38,0.227,9.2,9.87,8.62,8.43,8.35,302.8,11.55,13.37,3.787663,8.51,0.006238168,0.007675574,2.5E-07
"2018-03-18 19:50:00",64951,"HNTU",12.86,32.04,32.33,32.7,31.98,36.14,36.62,35.97,0.221,8.52,8.8,8.1,8.38,8.51,310.5,12.84,14.47,2.170231,8.51,0.006238168,0.007675574,2.5E-07
"2018-03-18 19:55:00",64952,"HNTU",12.85,31.74,31.78,32.16,31.49,36.31,37.02,36.14,0.219,8.22,8.44,7.94,7.258,7.844,307.5,10.72,8.11,1.032616,8.51,0.006238168,0.007675574,2.5E-07
"2018-03-18 20:00:00",64953,"HNTU",12.84,32.47,31.63,32.47,31.2,35.03,36.89,35.03,0.218,7.917,8.08,7.764,6.473,6.814,319.1,17.62,10.96,0.4046616,8.51,0.005875421,0.007354107,2.5E-07
"2018-03-18 20:05:00",64954,"HNTU",12.83,31.56,31.86,32.53,31.38,36.59,36.79,35.03,0.22,7.974,8.17,7.71,6.493,6.332,313.5,11.83,12.49,0.1203615,8.51,0.005875421,0.007354107,2.5E-07
"2018-03-18 20:10:00",64955,"HNTU",12.83,31.81,31.82,32.29,31.5,36.22,36.86,35.47,0.219,8.04,8.24,7.785,7.98,7.215,305.4,12.67,15.78,0.01195628,8.51,0.005875421,0.007354107,2.5E-07
"2018-03-18 20:15:00",64956,"HNTU",12.82,31.87,32.25,32.72,31.81,36.42,36.49,34.73,0.221,8.03,8.29,7.774,9.03,8.79,303.2,10.35,15.78,0,8.51,0.005751159,0.007247268,2.5E-07
"2018-03-18 20:20:00",64957,"HNTU",12.82,32.53,32.03,32.72,31.62,31.09,36.42,30.75,0.194,6.334,8.2,5.088,9.6,9.36,309.1,12.56,14.91,0,8.51,0.005751159,0.007247268,2.5E-07
"2018-03-18 20:25:00",64958,"HNTU",12.81,32.35,32.39,32.59,32.17,32.84,32.84,31.09,0.203,5.95,6.457,5.355,9.5,9.59,296.8,11.74,14.69,0,8.51,0.005751159,0.007247268,2.5E-07
"2018-03-18 20:30:00",64959,"HNTU",12.81,31.51,31.82,32.41,31.44,34.87,34.87,32.84,0.209,6.586,6.914,6.235,9.23,9.28,302.3,11.49,13.81,0,8.51,0.007291064,0.008821495,2.5E-07
"2018-03-18 20:35:00",64960,"HNTU",12.81,32.54,31.79,32.6,31.32,31.77,35,31.77,0.198,6.625,6.956,5.73,9.55,9.23,307.4,13.56,20.82,0,8.51,0.007291064,0.008821495,2.5E-07
"2018-03-18 20:40:00",64961,"HNTU",12.8,32.48,32.7,32.91,32.48,32.44,32.98,31.46,0.202,6.258,6.878,5.651,9.92,9.87,331.9,22.43,16.88,0,8.52,0.007291064,0.008821495,2.5E-07
"2018-03-18 20:45:00",64962,"HNTU",12.79,32.18,32.33,32.6,32.06,36.05,36.32,32.38,0.222,7.578,8.67,6.119,10.06,9.99,341.9,21.29,17.1,0,8.52,0.007405604,0.008925335,2.5E-07
"2018-03-18 20:50:00",64963,"HNTU",12.79,31.7,31.9,32.3,31.51,37.57,37.64,35.95,0.227,8.35,8.83,8.09,9.21,9.72,321.9,14.18,13.15,0,8.51,0.007405604,0.008925335,2.5E-07
"2018-03-18 20:55:00",64964,"HNTU",12.79,31.76,31.87,32.24,31.52,38.11,38.11,36.97,0.231,8.9,9.22,8.7,8.68,8.83,305,11.58,16.22,0,8.52,0.007405604,0.008925335,2.5E-07
"2018-03-18 21:00:00",64965,"HNTU",12.79,32,31.66,32.06,31.27,37.1,38.99,37.07,0.227,9.1,9.36,8.62,8.72,8.57,316.4,13.22,14.03,0,8.52,0.006451598,0.007868553,2.5E-07
"2018-03-18 21:05:00",64966,"HNTU",12.79,32.01,32.06,32.37,31.77,37.91,38.15,37.07,0.232,9.1,9.32,8.66,9.6,9.26,310.1,19.17,16.66,0,8.52,0.006451598,0.007868553,2.5E-07
"2018-03-18 21:10:00",64967,"HNTU",12.78,31.65,31.79,32.25,31.58,38.59,38.86,37.81,0.232,9.38,9.6,9.2,9.5,9.63,296.9,10.94,14.47,0,8.52,0.006451598,0.007868553,2.5E-07
"2018-03-18 21:15:00",64968,"HNTU",12.78,30.92,31.3,31.77,30.86,39.5,39.53,38.52,0.231,9.2,9.39,9.03,8.56,9.05,298,12.93,9.43,0,8.52,0.006447436,0.00782936,2.5E-07
"2018-03-18 21:20:00",64969,"HNTU",12.78,30.37,30.63,31.34,30.31,40.28,40.75,39.4,0.23,9.23,9.59,8.9,7.302,7.83,282.8,22.73,14.69,0,8.52,0.006447436,0.00782936,2.5E-07
"2018-03-18 21:25:00",64970,"HNTU",12.78,31.4,31.05,31.53,30.43,38.42,40.28,38.42,0.229,9.02,9.27,8.83,6.859,6.916,294.4,10.56,14.25,0,8.52,0.006447436,0.00782936,2.5E-07
"2018-03-18 21:30:00",64971,"HNTU",12.77,31.16,31.34,31.59,31.04,38.32,38.52,37.71,0.226,8.78,9.13,8.42,7.247,7.084,287.8,9.89,10.96,0,8.52,0.005092138,0.006449092,2.5E-07
"2018-03-18 21:35:00",64972,"HNTU",12.77,30.8,30.67,31.16,30.31,39.57,39.74,38.22,0.23,8.7,9.08,8.47,7.161,7.143,296,11.79,11.62,0,8.52,0.005092138,0.006449092,2.5E-07
"2018-03-18 21:40:00",64973,"HNTU",12.77,32.13,31.57,32.26,30.68,38.12,39.6,38.02,0.234,9.26,9.52,8.95,8.35,7.76,302,13.83,18.85,0,8.52,0.005092138,0.006449092,2.5E-07
"2018-03-18 21:45:00",64974,"HNTU",12.77,31.77,31.77,32.19,31.4,38.35,38.76,37.85,0.232,9.24,9.43,9.04,9.06,8.71,304.2,12.5,14.25,0,8.52,0.005564184,0.006947054,2.5E-07
"2018-03-18 21:50:00",64975,"HNTU",12.77,31.83,31.51,31.89,31.16,38.79,39.6,38.32,0.235,9.49,9.79,9.21,10.38,9.68,298.5,9.81,16.66,0,8.52,0.005564184,0.006947054,2.5E-07
"2018-03-18 21:55:00",64976,"HNTU",12.76,31.95,31.92,32.13,31.71,39.33,39.37,38.08,0.24,9.6,10.02,9.25,10.51,10.53,302.2,11.08,20.17,0,8.52,0.005564184,0.006947054,2.5E-07
"2018-03-18 22:00:00",64977,"HNTU",12.76,32.01,31.9,32.13,31.53,37.75,39.4,37.75,0.231,9.43,10.04,9.01,11.25,10.77,307.6,12.93,18.19,0,8.52,0.006856758,0.008201596,2.5E-07
"2018-03-18 22:05:00",64978,"HNTU",12.76,31.83,31.96,32.26,31.65,38.79,38.93,37.71,0.235,9.41,9.62,9.12,11.47,11.47,304.9,12.35,19.73,0,8.52,0.006856758,0.008201596,2.5E-07
"2018-03-18 22:10:00",64979,"HNTU",12.76,31.28,31.7,31.95,31.28,39.74,39.97,38.79,0.236,9.88,10.07,9.53,10.89,11.32,311.4,10.8,17.1,0,8.52,0.006856758,0.008201596,2.5E-07
"2018-03-18 22:15:00",64980,"HNTU",12.76,31.28,31.35,31.53,31.1,40.24,40.41,39.47,0.239,9.78,10.08,9.52,9.94,10.39,311.6,12.75,16.66,0,8.52,0.007055691,0.008358609,2.5E-07
"2018-03-18 22:20:00",64981,"HNTU",12.75,32.32,31.68,32.32,31.22,37.38,40.28,37.31,0.231,9.58,9.97,9.03,10.09,9.95,313.4,11.06,19.73,0,8.52,0.007055691,0.008358609,2.5E-07
"2018-03-18 22:25:00",64982,"HNTU",12.75,32.01,32.27,32.5,32.01,37.75,37.78,36.97,0.231,9.07,9.24,8.9,10.59,10.32,309.6,12.33,19.95,0,8.52,0.007055691,0.008358609,2.5E-07
"2018-03-18 22:30:00",64983,"HNTU",12.75,31.71,31.7,32.13,31.47,39.06,39.06,37.78,0.236,9.19,9.63,8.9,10.6,10.67,314.6,11.62,14.03,0,8.52,0.006956834,0.008321765,2.5E-07
"2018-03-18 22:35:00",64984,"HNTU",12.74,30.98,31.46,31.89,30.98,39.87,39.87,38.32,0.234,9.43,9.72,9.14,9.15,10.01,322.6,11.8,11.62,0,8.52,0.006956834,0.008321765,2.5E-07
"2018-03-18 22:40:00",64985,"HNTU",12.74,31.04,31.14,31.53,30.8,39.47,40.34,39.47,0.232,9.56,9.74,9.24,7.772,8.36,326.5,12.22,10.74,0,8.52,0.006956834,0.008321765,2.5E-07
"2018-03-18 22:45:00",64986,"HNTU",12.74,30.55,31.2,31.71,30.49,40.82,40.88,38.86,0.235,9.46,9.71,9.18,6.811,7.432,321.1,10.27,12.28,0,8.52,0.00584882,0.007193257,2.5E-07
"2018-03-18 22:50:00",64987,"HNTU",12.74,29.77,30.44,31.04,29.77,42.3,42.33,39.6,0.236,9.42,9.69,9.1,5.918,6.325,324.7,12.42,8.33,0,8.52,0.00584882,0.007193257,2.5E-07
"2018-03-18 22:55:00",64988,"HNTU",12.73,28.79,29.26,29.83,28.67,44.66,44.73,42.3,0.239,9.75,10.1,9.44,4.809,5.355,342.6,11.04,5.918,0,8.52,0.00584882,0.007193257,2.5E-07
"2018-03-18 23:00:00",64989,"HNTU",12.73,28.43,28.53,28.98,28.13,43.25,44.59,43.25,0.228,9.42,9.92,8.75,3.909,4.287,343.6,11.59,5.261,0,8.52,0.00308188,0.004213016,2.5E-07
"2018-03-18 23:05:00",64990,"HNTU",12.73,27.4,28.18,28.92,27.34,44.32,44.32,42.37,0.224,8.63,9.05,8.39,3.505,3.693,324.8,10.42,4.384,0,8.52,0.00308188,0.004213016,2.5E-07
"2018-03-18 23:10:00",64991,"HNTU",12.73,27.46,27.34,27.52,27.15,44.97,45,44.32,0.228,8.67,8.9,8.4,3.135,3.277,352.9,14.2,3.946,0,8.51,0.00308188,0.004213016,2.5E-07
"2018-03-18 23:15:00",64992,"HNTU",12.73,26.18,26.32,27.4,25.7,48.2,48.84,44.9,0.232,9.02,9.34,8.51,2.71,2.923,34.94,33.95,4.384,0,8.51,0.0007461138,0.00143647,2.5E-07
"2018-03-18 23:20:00",64993,"HNTU",12.73,25.64,25.78,26.3,25.58,47.83,49.18,47.83,0.225,8.96,9.36,8.54,2.327,2.522,45.7,22.48,3.288,0,8.51,0.0007461138,0.00143647,2.5E-07
"2018-03-18 23:25:00",64994,"HNTU",12.72,23.75,24.78,25.64,23.69,50.46,50.46,47.29,0.22,8.11,8.6,7.752,1.603,2.051,6.08,41.78,3.726,0,8.51,0.0007461138,0.00143647,2.5E-07
"2018-03-18 23:30:00",64995,"HNTU",12.72,24,23.94,24.36,23.39,50.94,51.75,50.46,0.224,8.51,8.86,7.945,1.391,1.487,126.2,58.07,3.507,0,8.51,-0.001201533,-0.001180037,2.5E-07
"2018-03-18 23:35:00",64996,"HNTU",12.72,25.21,24.5,25.45,23.63,47.7,51.14,47.56,0.221,8.43,8.66,8.07,1.41,1.4,312.4,25.32,4.822,0,8.51,-0.001201533,-0.001180037,2.5E-07
"2018-03-18 23:40:00",64997,"HNTU",12.72,23.69,24.72,25.7,23.51,51.68,51.68,47.19,0.224,8.17,8.58,7.7,2.179,1.693,359.4,23.17,3.946,0,8.5,-0.001201533,-0.001180037,2.5E-07
"2018-03-18 23:45:00",64998,"HNTU",12.72,23.76,24.61,25.33,23.69,49.62,51.71,48.54,0.216,8.53,8.94,7.556,2.227,2.213,36.77,48.96,3.069,0,8.5,-0.001603525,-0.001760843,2.5E-07
"2018-03-18 23:50:00",64999,"HNTU",12.71,23.51,23.41,23.76,23.09,51.58,52.32,49.69,0.222,8.16,8.42,7.631,1.979,2.012,309.4,32.61,3.946,0,8.5,-0.001603525,-0.001760843,2.5E-07
"2018-03-18 23:55:00",65000,"HNTU",12.71,23.03,23.67,24.18,22.79,51.78,51.78,50.33,0.219,8.21,8.48,7.641,1.609,1.777,347.5,45.37,4.165,0,8.5,-0.001603525,-0.001760843,2.5E-07
"2018-03-19 00:00:00",65001,"HNTU",12.71,23.52,22.98,23.64,22.54,51.89,53.06,51.78,0.224,8.18,8.65,7.79,1.175,1.404,248.8,81.7,2.192,0,8.5,-0.001680763,-0.001892923,2.5E-07
"2018-03-19 00:05:00",65002,"HNTU",12.71,24.07,23.98,24.37,23.58,50.03,51.92,49.8,0.221,8.37,8.58,7.999,0.989,1.158,283,55.35,2.63,0,8.5,-0.001680763,-0.001892923,2.5E-07
"2018-03-19 00:10:00",65003,"HNTU",12.71,26.87,24.9,26.93,23.95,47.37,50.27,47.37,0.235,8.72,9.77,8.03,0.981,0.989,132.2,60.66,4.384,0,8.5,-0.001680763,-0.001892923,2.5E-07
"2018-03-19 00:15:00",65004,"HNTU",12.7,25.96,26.43,27.11,25.9,47.98,47.98,45.92,0.229,8.88,9.53,8.44,1.78,1.338,322.7,24.81,5.48,0,8.5,-0.002750833,-0.003517747,2.5E-07
"2018-03-19 00:20:00",65005,"HNTU",12.71,27.78,26.6,27.78,25.96,46.5,48.05,46.5,0.239,9.29,10,8.79,2.778,2.251,316.6,13.8,6.795,0,8.5,-0.002750833,-0.003517747,2.5E-07
"2018-03-19 00:25:00",65006,"HNTU",12.7,29.12,29.01,29.61,27.78,43.53,46.5,43.16,0.237,9.91,10.19,9.68,4.349,3.649,312.8,11.39,12.71,0,8.51,-0.002750833,-0.003517747,2.5E-07
"2018-03-19 00:30:00",65007,"HNTU",12.7,30.4,29.68,30.46,28.94,41.2,43.8,41.2,0.236,9.8,10.06,9.5,5.928,5.106,317.9,12.9,12.06,0,8.51,0.001235546,0.002057876,2.5E-07
"2018-03-19 00:35:00",65008,"HNTU",12.69,30.28,30.31,30.76,29.91,40.9,41.74,40.29,0.233,9.47,9.69,9.28,7.284,6.544,302.1,12.54,12.93,0,8.52,0.001235546,0.002057876,2.5E-07
"2018-03-19 00:40:00",65009,"HNTU",12.69,30.21,30.37,30.64,30.21,41.1,41.17,40.53,0.234,9.39,9.51,9.27,7.717,7.468,313.2,10.85,12.06,0,8.52,0.001235546,0.002057876,2.5E-07
"2018-03-19 00:45:00",65010,"HNTU",12.69,29.79,30.17,30.58,29.79,41.64,41.64,40.39,0.233,9.29,9.47,9.12,7.151,7.544,326.1,18.7,10.08,0,8.52,0.004702172,0.005973299,2.5E-07
"2018-03-19 00:50:00",65011,"HNTU",12.69,27.85,27.79,29.85,27.12,45.76,47.11,41.64,0.236,9.48,9.93,9.03,5.518,6.432,359,21.82,4.822,0,8.53,0.004702172,0.005973299,2.5E-07
"2018-03-19 00:55:00",65012,"HNTU",12.69,25.23,26.9,27.91,25.23,50.21,50.28,45.62,0.232,9.5,9.72,9.08,3.782,4.607,27.58,15.23,4.165,0,8.53,0.004702172,0.005973299,2.5E-07
"2018-03-19 01:00:00",65013,"HNTU",12.69,22.2,23.6,25.23,22.2,56.05,56.05,50.28,0.228,8.91,9.33,8.56,2.53,3.103,48.52,14.57,3.726,0,8.52,0.001844208,0.002668753,2.5E-07
"2018-03-19 01:05:00",65014,"HNTU",12.68,21.22,21.68,22.32,21.22,58.58,58.61,56.08,0.229,9,9.13,8.86,2.014,2.288,33.13,35.39,2.411,0,8.52,0.001844208,0.002668753,2.5E-07
"2018-03-19 01:10:00",65015,"HNTU",12.68,20.98,21.09,21.35,20.86,59.25,59.42,58.58,0.229,9.02,9.21,8.83,1.73,1.884,45.77,25.22,3.288,0,8.52,0.001844208,0.002668753,2.5E-07
"2018-03-19 01:15:00",65016,"HNTU",12.68,21.59,21.03,21.65,20.74,58.98,60,58.98,0.234,9.09,9.55,8.8,1.925,1.769,39.67,18.09,5.48,0,8.52,-0.001496379,-0.001652764,2.5E-07
"2018-03-19 01:20:00",65017,"HNTU",12.68,20.86,21.2,21.71,20.62,60.4,60.47,57.77,0.233,9.07,9.47,8.56,2.405,2.122,21.94,22.48,4.165,0,8.51,-0.001496379,-0.001652764,2.5E-07
"2018-03-19 01:25:00",65018,"HNTU",12.67,19.71,20.18,20.98,19.58,62.16,62.16,60.4,0.228,8.87,9.44,8.5,2.967,2.729,357.5,8.59,4.603,0,8.51,-0.001496379,-0.001652764,2.5E-07
"2018-03-19 01:30:00",65019,"HNTU",12.67,18.67,19.16,19.77,18.55,64.96,64.99,62.16,0.228,8.67,8.97,8.29,2.905,2.953,344,7.529,3.726,0,8.51,-0.0008806284,-0.0008114199,2.5E-07
"2018-03-19 01:35:00",65020,"HNTU",12.67,18.73,18.52,18.8,18.19,64.99,65.67,64.65,0.229,8.75,9.02,8.37,3.151,3.07,338,10.15,5.261,0,8.51,-0.0008806284,-0.0008114199,2.5E-07
"2018-03-19 01:40:00",65021,"HNTU",12.67,20.56,19.31,20.62,18.43,62.8,65.8,62.8,0.239,9.45,10.3,8.63,3.047,3.057,13.88,19.69,4.384,0,8.5,-0.0008806284,-0.0008114199,2.5E-07
"2018-03-19 01:45:00",65022,"HNTU",12.67,18.61,19.48,20.68,18.55,64.45,64.45,61.35,0.225,8.85,9.96,8.2,3.295,3.203,315.3,25.37,4.384,0,8.5,-0.0005911374,-0.0004493864,2.5E-07
"2018-03-19 01:50:00",65023,"HNTU",12.67,19.4,19,19.4,18.49,63.98,65.06,63.91,0.232,8.99,9.22,8.54,3.044,3.226,309,9.57,3.946,0,8.5,-0.0005911374,-0.0004493864,2.5E-07
"2018-03-19 01:55:00",65024,"HNTU",12.67,20.01,19.58,20.01,19.28,63,64.01,62.93,0.234,9.24,9.55,8.85,2.35,2.763,318.5,29.97,2.192,0,8.5,-0.0005911374,-0.0004493864,2.5E-07
"2018-03-19 02:00:00",65025,"HNTU",12.66,18.31,19.61,20.01,18.31,63,63,62.06,0.218,8.86,9.38,7.823,1.571,1.861,261.7,46.34,3.069,0,8.5,-0.0009631199,-0.0009339007,2.5E-07
"2018-03-19 02:05:00",65026,"HNTU",12.66,19.95,19.09,19.95,18.31,62.66,64.72,62.59,0.232,8.81,9.52,7.835,1.197,1.445,311.1,7.986,3.726,0,8.5,-0.0009631199,-0.0009339007,2.5E-07
"2018-03-19 02:10:00",65027,"HNTU",12.66,21.71,20.96,21.77,19.89,58.99,62.59,58.99,0.235,9.45,10.2,8.97,1.579,1.293,354.7,6.773,3.726,0,8.5,-0.0009631199,-0.0009339007,2.5E-07
"2018-03-19 02:15:00",65028,"HNTU",12.65,19.59,21.57,22.81,19.59,58.45,59.02,56.42,0.213,9.03,10.1,7.379,2.124,1.966,342.9,11.77,3.507,0,8.5,-0.002060359,-0.002499241,2.5E-07
"2018-03-19 02:20:00",65029,"HNTU",12.65,20.38,19.54,20.38,18.86,63.14,63.21,58.45,0.238,8.63,9.85,7.129,1.978,2.058,310.3,5.614,3.946,0,8.5,-0.002060359,-0.002499241,2.5E-07
"2018-03-19 02:25:00",65030,"HNTU",12.65,21.48,20.27,21.6,19.23,60.07,63.14,60.07,0.237,9.19,9.97,8.01,1.804,2.016,280.8,11.47,3.946,0,8.5,-0.002060359,-0.002499241,2.5E-07
"2018-03-19 02:30:00",65031,"HNTU",12.65,21.42,21.51,22.21,21.05,59.06,60.04,57.37,0.233,9.29,10.03,8.76,1.551,1.582,255,33.14,2.85,0,8.5,-0.001650266,-0.001885998,2.5E-07
"2018-03-19 02:35:00",65032,"HNTU",12.65,21.78,22.06,22.69,21.3,57.27,59.06,54.91,0.229,9.17,9.83,8.34,1.425,1.402,274.3,16.6,2.192,0,8.5,-0.001650266,-0.001885998,2.5E-07
"2018-03-19 02:40:00",65033,"HNTU",12.64,21.72,21.67,21.97,21.18,58.25,58.29,56.3,0.233,8.89,9.33,8.21,1.333,1.298,287.3,21.39,1.754,0,8.5,-0.001650266,-0.001885998,2.5E-07
"2018-03-19 02:45:00",65034,"HNTU",12.64,18.69,19.55,21.91,18.2,62.47,63.96,55.22,0.219,7.863,9.43,5.781,1.816,1.628,325.1,10.03,4.384,0,8.5,-0.002196588,-0.002704338,2.5E-07
"2018-03-19 02:50:00",65035,"HNTU",12.64,18.93,18.54,19.17,18.08,64.09,65.78,62.51,0.227,8.43,9.41,7.703,2.067,1.917,335.5,13.06,3.069,0,8.5,-0.002196588,-0.002704338,2.5E-07
"2018-03-19 02:55:00",65036,"HNTU",12.63,19.18,18.49,19.18,17.65,63.62,66.53,62.3,0.228,8.56,9.66,7.11,2.458,2.242,309.5,16.1,3.946,0,8.5,-0.002196588,-0.002704338,2.5E-07
"2018-03-19 03:00:00",65037,"HNTU",12.63,16.5,16.89,19.24,15.77,70.41,70.51,61.63,0.225,7.489,8.85,5.88,2.402,2.525,350.4,13.81,4.603,0,8.5,-0.001325143,-0.001447603,2.5E-07
"2018-03-19 03:05:00",65038,"HNTU",12.63,17.17,16.49,17.36,15.78,70.82,72.91,69.9,0.233,8.88,10,7.788,2.34,2.342,336.4,12.5,2.192,0,8.5,-0.001325143,-0.001447603,2.5E-07
"2018-03-19 03:10:00",65039,"HNTU",12.63,17.72,17.93,19,16.81,63.36,70.82,63.32,0.213,8.97,10.06,7.375,2.007,2.243,294.2,11.88,2.63,0,8.5,-0.001325143,-0.001447603,2.5E-07
"2018-03-19 03:15:00",65040,"HNTU",12.63,13.04,15.19,17.72,12.98,70.55,70.55,63.36,0.194,5.918,7.434,5.007,1.803,1.781,326.8,11.07,3.069,0,8.5,-0.001484817,-0.001688945,2.5E-07
"2018-03-19 03:20:00",65041,"HNTU",12.62,17.48,15.78,17.54,12.98,69.2,76.89,69.16,0.231,8.86,10.82,5.211,1.945,1.957,308,3.648,3.069,0,8.5,-0.001484817,-0.001688945,2.5E-07
"2018-03-19 03:25:00",65042,"HNTU",12.62,15.9,16.5,17.72,15.17,71.76,71.8,65.55,0.223,7.858,9.23,5.966,2.24,1.977,347.8,11.06,3.726,0,8.5,-0.001484817,-0.001688945,2.5E-07
"2018-03-19 03:30:00",65043,"HNTU",12.62,13.89,14.71,15.96,13.77,74.3,74.3,70.41,0.212,7.203,8.51,6.57,2.556,2.421,337.1,4.149,4.822,0,8.5,-0.001546755,-0.00178509,2.5E-07
"2018-03-19 03:35:00",65044,"HNTU",12.61,14.26,14.24,14.5,13.89,76.32,76.49,74.33,0.221,8.07,8.46,7.287,2.773,2.68,339.8,7.947,4.822,0,8.5,-0.001546755,-0.00178509,2.5E-07
"2018-03-19 03:40:00",65045,"HNTU",12.61,15.66,14.75,15.78,14.08,74.19,77.87,74.19,0.228,8.69,10.01,7.969,3.007,2.869,326.8,8.85,4.603,0,8.5,-0.001546755,-0.00178509,2.5E-07
"2018-03-19 03:45:00",65046,"HNTU",12.61,15.84,15.48,16.14,14.93,77.3,77.7,71.39,0.24,8.79,10.13,7.484,3.109,3.08,357.1,10.95,5.042,0,8.5,-0.001161793,-0.001248836,2.5E-07
"2018-03-19 03:50:00",65047,"HNTU",12.61,16.51,16.39,16.93,15.78,73.25,77.27,73.18,0.234,9.87,10.2,9.36,3.418,3.18,328,17.13,4.384,0,8.5,-0.001161793,-0.001248836,2.5E-07
"2018-03-19 03:55:00",65048,"HNTU",12.6,17.3,17.17,17.6,16.51,69.7,73.25,69.67,0.23,9.48,9.78,9.09,3.624,3.607,289.2,7.126,4.822,0,8.5,-0.001161793,-0.001248836,2.5E-07
"2018-03-19 04:00:00",65049,"HNTU",12.59,15.78,16.27,17.3,15.53,73.08,73.08,69.57,0.226,8.58,9.11,8.14,3.772,3.757,322,13.38,5.48,0,8.5,-0.000711983,-0.0006436671,2.5E-07
"2018-03-19 04:05:00",65050,"HNTU",12.59,17.3,16.9,17.48,15.78,69.27,73.86,69.27,0.229,9.35,10.14,8.53,4.013,3.818,313.4,14.39,6.138,0,8.51,-0.000711983,-0.0006436671,2.5E-07
"2018-03-19 04:10:00",65051,"HNTU",12.59,17.11,17.62,18.09,17.11,67.44,69.27,66.7,0.221,8.69,9.14,8.15,3.959,4.042,306.4,12,4.603,0,8.51,-0.000711983,-0.0006436671,2.5E-07
"2018-03-19 04:15:00",65052,"HNTU",12.59,18.03,16.12,18.03,15.05,71.7,71.97,67.14,0.245,7.928,10.43,6.589,3.766,3.837,319.4,15.17,4.822,0,8.51,-0.0003530261,-0.0001872146,2.5E-07
"2018-03-19 04:20:00",65053,"HNTU",12.58,18.82,17.18,18.82,16.14,71.12,71.66,66.33,0.251,8.75,11.03,7.139,3.364,3.61,317.3,24.15,4.603,0,8.51,-0.0003530261,-0.0001872146,2.5E-07
"2018-03-19 04:25:00",65054,"HNTU",12.58,19.54,20.34,21.55,18.94,64.61,71.16,61.54,0.235,10.33,11.62,8.93,3.437,3.292,303.4,14.37,6.138,0,8.51,-0.0003530261,-0.0001872146,2.5E-07
"2018-03-19 04:30:00",65055,"HNTU",12.57,19.06,18.8,19.54,18.15,68.32,68.39,64.37,0.244,9.12,10.4,8.49,3.074,3.249,318.3,4.602,3.507,0,8.51,-0.0004971063,-0.000338535,2.5E-07
"2018-03-19 04:35:00",65056,"HNTU",12.57,19.3,18.78,19.3,17.96,70.82,70.95,66.23,0.255,9.9,11.41,8.86,2.874,2.923,329.2,20.73,3.946,0,8.51,-0.0004971063,-0.000338535,2.5E-07
"2018-03-19 04:40:00",65057,"HNTU",12.56,21.61,20.86,22.16,19.3,62.65,70.82,62.51,0.249,11.55,12.06,10.79,2.761,2.923,314.2,6.26,4.603,0,8.51,-0.0004971063,-0.000338535,2.5E-07
"2018-03-19 04:45:00",65058,"HNTU",12.57,18.39,20.5,22.1,18.33,66.97,66.97,61.37,0.232,10.09,11.56,9.02,2.951,2.812,331.8,11.42,4.165,0,8.51,-0.0008775881,-0.0008166712,2.5E-07
"2018-03-19 04:50:00",65059,"HNTU",12.56,19.79,20.37,21.37,18.33,63.46,69.47,61.77,0.233,10.68,11.57,8.98,3.241,3.157,323.6,24.18,5.699,0,8.52,-0.0008775881,-0.0008166712,2.5E-07
"2018-03-19 04:55:00",65060,"HNTU",12.56,19.97,20.32,20.82,19.67,65.59,67.17,63.56,0.243,10.89,11.35,9.37,3.294,3.23,16.12,19.06,5.699,0,8.52,-0.0008775881,-0.0008166712,2.5E-07
"2018-03-19 05:00:00",65061,"HNTU",12.56,18.33,18.62,19.97,18.03,71.9,71.93,65.55,0.248,10.17,10.84,9.66,3.495,3.464,23.67,15.4,5.261,0,8.52,-0.0006250503,-0.0004934209,2.5E-07
"2018-03-19 05:05:00",65062,"HNTU",12.56,19.42,18.8,19.48,18.39,68.69,71.9,68.69,0.249,10.88,11.13,10.49,3.508,3.548,6.678,19.1,4.822,0,8.52,-0.0006250503,-0.0004934209,2.5E-07
"2018-03-19 05:10:00",65063,"HNTU",12.55,19.42,19.25,19.48,18.94,69.6,69.84,68.59,0.252,10.82,11.21,10.51,3.341,3.393,24.26,16.46,4.603,0,8.52,-0.0006250503,-0.0004934209,2.5E-07
"2018-03-19 05:15:00",65064,"HNTU",12.54,18.82,19.51,19.91,18.69,68.19,69.97,67.61,0.241,11.04,11.54,9.93,3.341,3.323,357.4,19.41,5.261,0,8.52,-0.0006764765,-0.0005711318,2.5E-07
"2018-03-19 05:20:00",65065,"HNTU",12.54,17.96,18.12,18.82,17.6,70.04,70.08,68.25,0.238,9.79,10.28,9.34,3.286,3.318,330.6,10.04,4.822,0,8.52,-0.0006764765,-0.0005711318,2.5E-07
"2018-03-19 05:25:00",65066,"HNTU",12.54,17.9,18.31,18.75,17.84,68.22,70.08,67.51,0.231,9.71,10.41,9.11,3.368,3.343,333.1,5.61,4.165,0,8.52,-0.0006764765,-0.0005711318,2.5E-07
"2018-03-19 05:30:00",65067,"HNTU",12.53,17.36,17.47,17.9,17.11,71.09,71.09,68.19,0.236,9.23,9.75,8.85,3.261,3.281,284.5,14.92,4.822,0,8.52,-0.0006871698,-0.0005943369,2.5E-07
"2018-03-19 05:35:00",65068,"HNTU",12.53,18.75,18.38,19.06,17.36,68.32,71.9,68.25,0.24,10.34,10.61,9.59,2.928,3.126,296.5,27.17,3.726,0,8.52,-0.0006871698,-0.0005943369,2.5E-07
"2018-03-19 05:40:00",65069,"HNTU",12.53,17.96,18.71,19.06,17.96,68.79,69.03,68.32,0.234,10.12,10.47,9.45,2.499,2.705,244.4,12.26,3.069,0,8.52,-0.0006871698,-0.0005943369,2.5E-07
"2018-03-19 05:45:00",65070,"HNTU",12.52,16.99,16.69,17.96,16.02,75.07,75.54,68.86,0.245,9.43,10.5,8.64,2.434,2.476,255.5,11.19,4.603,0,8.52,-0.001119066,-0.001163111,2.5E-07
"2018-03-19 05:50:00",65071,"HNTU",12.52,16.51,17.24,17.72,16.51,71.39,75.07,71.26,0.228,10.18,10.92,8.86,2.671,2.514,255.1,12.41,3.507,0,8.52,-0.001119066,-0.001163111,2.5E-07
"2018-03-19 05:55:00",65072,"HNTU",12.52,17.3,16.44,17.3,15.9,75.95,76.29,71.39,0.251,9.82,11.02,8.83,2.671,2.733,232.8,34.82,3.069,0,8.52,-0.001119066,-0.001163111,2.5E-07
"2018-03-19 06:00:00",65073,"HNTU",12.51,17.48,16.97,17.66,16.38,74.23,75.95,72.24,0.247,10.06,11.07,9.13,2.405,2.593,296.4,29.66,4.822,0,8.52,-0.001347287,-0.00148375,2.5E-07
"2018-03-19 06:05:00",65074,"HNTU",12.51,20.58,19.2,20.58,17.42,66.5,74.26,66.5,0.253,11.46,11.87,10.61,2.018,2.103,175.1,17.9,4.165,0,8.52,-0.001347287,-0.00148375,2.5E-07
"2018-03-19 06:10:00",65075,"HNTU",12.51,16.51,18.41,20.52,16.51,70.72,70.72,64.41,0.226,9.18,11.12,8.3,1.824,1.842,73.96,81.6,3.069,0,8.52,-0.001347287,-0.00148375,2.5E-07
"2018-03-19 06:15:00",65076,"HNTU",12.5,15.47,15.95,16.57,15.41,75.95,75.95,70.75,0.232,8.95,9.3,8.6,1.79,1.733,48.34,28.4,3.069,0,8.52,-0.001844226,-0.002194764,2.72279E-05
"2018-03-19 06:20:00",65077,"HNTU",12.5,15.47,15.7,15.9,15.41,77.54,77.67,75.95,0.237,9.87,10.15,9.24,1.6,1.824,31.81,11.86,2.63,0,8.52,-0.001844226,-0.002194764,2.72279E-05
"2018-03-19 06:25:00",65078,"HNTU",12.49,15.29,15.34,15.53,15.11,77.33,78.18,77.3,0.234,9.66,9.9,9.35,1.686,1.706,334.3,12.15,2.85,0,8.52,-0.001844226,-0.002194764,2.72279E-05
"2018-03-19 06:30:00",65079,"HNTU",12.49,15.47,15.31,15.53,15.11,77.57,77.57,76.59,0.237,9.45,9.77,9.08,1.361,1.534,5.202,20.16,1.754,0,8.52,-0.002110196,-0.002621003,0.003316301
"2018-03-19 06:35:00",65080,"HNTU",12.48,16.51,16.08,16.57,15.47,76.49,78.21,76.49,0.244,10.32,10.58,9.73,1.597,1.465,50.8,6.161,3.507,0,8.52,-0.002110196,-0.002621003,0.003316301
"2018-03-19 06:40:00",65081,"HNTU",12.48,16.08,16.23,16.51,16.02,76.08,76.42,75.95,0.239,10.04,10.39,9.82,1.665,1.628,53.04,7.354,2.85,0,8.52,-0.002110196,-0.002621003,0.003316301
"2018-03-19 06:45:00",65082,"HNTU",12.48,15.53,15.54,16.08,15.29,78.51,78.58,75.78,0.24,9.59,10.13,9.21,1.829,1.731,50.35,4.336,3.507,0,8.52,0.001120837,0.001912683,0.01207231
"2018-03-19 06:50:00",65083,"HNTU",12.47,15.29,15.33,15.53,15.17,78.38,78.75,77.91,0.237,9.8,10.07,9.59,1.938,1.822,10.4,13.67,3.288,0,8.52,0.001120837,0.001912683,0.01207231
"2018-03-19 06:55:00",65084,"HNTU",12.47,15.05,15.03,15.29,14.81,79.19,79.22,77.91,0.237,9.53,9.88,9.21,2.011,2,2.236,9.66,3.288,0,8.52,0.001120837,0.001912683,0.01207231
"2018-03-19 07:00:00",65085,"HNTU",12.47,14.93,14.92,15.05,14.74,79.8,79.83,78.72,0.238,9.66,9.94,9.39,2.121,2.052,1.088,4.673,3.069,0,8.52,0.001189507,0.002035354,0.02985449
"2018-03-19 07:05:00",65086,"HNTU",12.47,15.05,15.24,15.53,14.74,77.97,80.4,77.97,0.234,10.11,10.53,9.42,2.233,2.198,358.4,22.68,3.726,0,8.52,0.001189507,0.002035354,0.02985449
"2018-03-19 07:10:00",65087,"HNTU",12.46,14.32,14.55,15.05,14.32,79.12,79.19,77.6,0.23,9.12,9.42,8.85,2.354,2.302,326.3,6.635,3.946,0.003205763,8.52,0.001189507,0.002035354,0.02985449
"2018-03-19 07:15:00",65088,"HNTU",12.46,14.2,14.11,14.44,13.83,80.4,80.4,79.02,0.232,8.95,9.32,8.69,2.555,2.487,317.6,3.369,3.288,0.0792686,8.52,0.001320481,0.002259386,0.06482855
"2018-03-19 07:20:00",65089,"HNTU",12.46,14.99,14.58,15.05,14.14,78.65,80.5,78.65,0.235,9.51,9.94,9.21,2.437,2.548,311.5,6.296,3.288,0.3125349,8.52,0.001320481,0.002259386,0.06482855
"2018-03-19 07:25:00",65090,"HNTU",12.46,13.29,13.96,15.05,13.23,78.11,78.65,77,0.217,8.23,9.61,7.616,1.866,2.083,281.2,8.49,1.534,1.133733,8.52,0.001320481,0.002259386,0.06482855
"2018-03-19 07:30:00",65091,"HNTU",12.46,14.08,13.26,14.08,12.92,82.2,82.3,78.08,0.236,8.29,9.67,7.599,1.959,1.801,280.4,8.17,5.918,2.580984,8.52,0.001421361,0.002295539,0.1094239
"2018-03-19 07:35:00",65092,"HNTU",12.46,15.11,14.85,15.23,14.14,77.94,82.4,77.94,0.234,9.67,10.36,9.13,2.349,2.201,287.9,8.13,5.699,4.433684,8.51,0.001421361,0.002295539,0.1094239
"2018-03-19 07:40:00",65093,"HNTU",12.47,15.53,15.04,15.53,14.68,77.3,77.94,77.16,0.237,9.3,9.7,8.85,3.333,2.75,294.7,4.034,5.48,8.2735,8.52,0.001421361,0.002295539,0.1094239
"2018-03-19 07:45:00",65094,"HNTU",12.49,16.26,15.83,16.26,15.47,75.61,77.3,75.28,0.239,9.56,9.93,9.15,4.029,3.814,298.2,3.152,5.918,13.87268,8.52,0.002917826,0.004239267,0.156866
"2018-03-19 07:50:00",65095,"HNTU",12.5,16.39,16.22,16.75,15.84,74.4,75.68,73.79,0.236,9.54,10.34,9.06,4.367,4.119,305.8,4.382,5.261,23.99881,8.52,0.002917826,0.004239267,0.156866
"2018-03-19 07:55:00",65096,"HNTU",12.52,16.32,16.1,16.45,15.66,76.12,76.12,74.16,0.241,9.45,10.12,8.97,4.023,4.226,296.7,17.46,5.699,33.54542,8.52,0.002917826,0.004239267,0.156866
"2018-03-19 08:00:00",65097,"HNTU",12.55,18.51,18.37,19.18,16.26,70.42,76.19,69.71,0.245,10.88,11.56,10.07,3.713,3.925,298.8,5.682,5.699,47.52922,8.52,0.006111238,0.008338402,0.2054807
"2018-03-19 08:05:00",65098,"HNTU",12.57,18.94,18.41,18.94,18.15,72.14,72.54,70.42,0.256,10.78,11.47,10.44,3.165,3.425,326.7,12.82,3.507,55.25269,8.53,0.006111238,0.008338402,0.2054807
"2018-03-19 08:10:00",65099,"HNTU",12.62,19.97,19.86,20.4,18.94,68.59,72.14,68.39,0.254,11.47,11.91,11.07,3.209,3.233,305.5,19.39,3.946,64.23506,8.53,0.006111238,0.008338402,0.2054807
"2018-03-19 08:15:00",65100,"HNTU",12.72,19.61,19.83,20.21,19.54,72.84,72.84,68.46,0.266,11.71,12.37,11.31,2.594,2.86,251.9,22.22,3.069,72.06216,8.53,0.008117495,0.0104553,0.2539311
"2018-03-19 08:20:00",65101,"HNTU",12.84,20.09,19.83,20.15,19.54,74.36,75.68,72.84,0.277,13.09,13.47,12.29,2.266,2.454,235.2,9.56,2.63,87.4906,8.54,0.008117495,0.0104553,0.2539311
"2018-03-19 08:25:00",65102,"HNTU",13.03,21.67,20.83,21.67,20.09,69.2,74.4,69.2,0.276,13.41,13.74,13.02,1.444,1.878,244.3,3.197,1.315,108.0963,8.54,0.008117495,0.0104553,0.2539311
"2018-03-19 08:30:00",65103,"HNTU",13.3,23.31,22.53,23.31,21.67,67.98,69.5,67.98,0.29,13.92,14.51,13.13,1.223,1.25,256.6,15.34,2.63,132.8985,8.54,0.01152838,0.01341571,0.3014312
"2018-03-19 08:35:00",65104,"HNTU",13.57,25.01,24.14,25.01,23.19,62.31,67.95,61,0.286,13.63,14.32,13,1.47,1.37,279.9,9.82,3.507,157.8599,8.55,0.01152838,0.01341571,0.3014312
"2018-03-19 08:40:00",65105,"HNTU",13.83,26.71,25.77,26.71,25.01,63.26,64.71,62.38,0.311,15.24,15.97,13.97,1.654,1.636,214.5,19.03,2.411,178.9068,8.55,0.01152838,0.01341571,0.3014312
"2018-03-19 08:45:00",65106,"HNTU",14.04,27.02,27.77,28.72,26.65,60.15,63.19,58.9,0.3,16.02,16.76,14.92,1.819,1.598,147.9,38.21,6.576,191.5194,8.56,0.01711268,0.01968333,0.3479506
"2018-03-19 08:50:00",65107,"HNTU",14.2,27.2,26.96,27.26,26.71,61.91,63.12,60.22,0.311,15.72,16.3,15.03,1.834,1.839,103.3,14.01,4.603,198.0282,8.56,0.01711268,0.01968333,0.3479506
"2018-03-19 08:55:00",65108,"HNTU",14.33,28.9,28.2,29.21,27.2,57.86,61.84,57.86,0.312,16.3,16.92,15.42,1.721,1.672,116.3,19.73,2.63,203.9325,8.56,0.01711268,0.01968333,0.3479506
"2018-03-19 09:00:00",65109,"HNTU",14.41,27.93,28.59,28.9,27.93,59.75,60.22,57.18,0.309,15.85,16.43,15.43,1.98,2,137.1,14.26,4.603,213.965,8.57,0.020623,0.02388378,0.3931786
"2018-03-19 09:05:00",65110,"HNTU",14.6,28.42,27.94,28.48,27.69,59.44,61.1,57.59,0.314,15.71,16.32,14.73,1.937,1.945,127.1,13.56,4.165,233.1896,8.57,0.020623,0.02388378,0.3931786
"2018-03-19 09:10:00",65111,"HNTU",14.74,29.63,29.18,29.69,28.42,54.04,59.41,53.64,0.3,15.82,16.59,14.81,2.225,2.129,159.4,19.34,2.411,259.311,8.57,0.020623,0.02388378,0.3931786
"2018-03-19 09:15:00",65112,"HNTU",15.13,30.42,30.06,30.48,29.51,53.26,54.48,52.15,0.305,15.06,15.54,14.44,1.888,2.036,154.1,17.78,3.726,284.4456,8.57,0.02751547,0.0316713,0.4373213
"2018-03-19 09:20:00",65113,"HNTU",15.2,27.8,29.54,30.48,27.8,57.72,58.86,52.18,0.297,15.51,16.17,14.74,2.704,2.165,130.8,12.2,8.11,306.9191,8.58,0.02751547,0.0316713,0.4373213
"2018-03-19 09:25:00",65114,"HNTU",15.13,28.28,27.98,28.53,27.43,57.44,60.21,57.17,0.302,15.18,16.4,14.31,3.518,3.109,136.4,16.19,5.918,323.3394,8.58,0.02751547,0.0316713,0.4373213
"2018-03-19 09:30:00",65115,"HNTU",15.06,29.37,29.16,29.62,28.28,56.16,60.21,55.95,0.308,16.3,17.18,15.22,3.981,3.763,114,14.67,5.48,342.7777,8.58,0.03202512,0.03733377,0.4791929
"2018-03-19 09:35:00",65116,"HNTU",15,29.37,29.15,29.37,28.7,56.08,56.89,54.74,0.308,15.24,15.91,14.61,3.65,3.959,136.2,12.26,5.918,360.6037,8.58,0.03202512,0.03733377,0.4791929
"2018-03-19 09:40:00",65117,"HNTU",14.95,30.34,29.56,30.46,29.12,54.7,56.25,52.91,0.312,14.99,16.21,14.17,3.629,3.665,139.6,14.37,6.138,370.7336,8.58,0.03202512,0.03733377,0.4791929
"2018-03-19 09:45:00",65118,"HNTU",14.92,30.03,30.29,30.58,30.03,52.44,54.67,52.44,0.296,15.56,16.08,14.73,4.028,3.844,121.4,11.21,6.357,373.1162,8.58,0.03510654,0.04164777,0.5191076
"2018-03-19 09:50:00",65119,"HNTU",14.89,30.94,30.71,31.49,29.85,50.08,55.14,50.08,0.293,15.41,16.45,14.4,4.408,4.123,134.2,12.87,7.891,376.4077,8.58,0.03510654,0.04164777,0.5191076
"2018-03-19 09:55:00",65120,"HNTU",14.87,31.06,30.79,31.19,30.34,49.87,50.51,49.16,0.293,14.23,14.84,13.7,4.695,4.54,142,16.89,6.795,393.54,8.59,0.03510654,0.04164777,0.5191076
"2018-03-19 10:00:00",65121,"HNTU",14.84,31.91,31.64,32.34,31.06,48.99,50.45,47.91,0.298,14.76,15.54,14.26,4.625,4.712,133.6,16.25,7.453,423.3989,8.59,0.04203423,0.05018737,0.5566015
"2018-03-19 10:05:00",65122,"HNTU",14.83,32.57,32.6,33.24,31.79,45.21,49.6,45.14,0.283,14.76,15.72,13.61,4.49,4.571,150.8,16.03,7.672,450.7581,8.59,0.04203423,0.05018737,0.5566015
"2018-03-19 10:10:00",65123,"HNTU",14.82,32.5,32.47,33.11,31.96,45.41,47.23,44.33,0.283,13.95,14.88,13.09,4.746,4.533,127.9,15.9,9.86,468.7263,8.59,0.04203423,0.05018737,0.5566015
"2018-03-19 10:15:00",65124,"HNTU",14.81,32.98,32.65,32.99,32.2,44.33,46.48,44.16,0.282,13.73,14.41,13.23,5.361,5.041,134.4,12.41,8.33,477.8452,8.59,0.04788012,0.05740486,0.5915545
"2018-03-19 10:20:00",65125,"HNTU",14.79,33.47,33.21,33.83,32.8,43.92,45.64,42.84,0.285,13.62,14.9,13.12,5.558,5.555,146.9,11.95,8.11,489.6591,8.59,0.04788012,0.05740486,0.5915545
"2018-03-19 10:25:00",65126,"HNTU",14.79,35.05,33.97,35.05,33.35,43.65,44.59,42.94,0.301,14.25,15.18,13.5,5.395,5.568,130.7,20.7,8.11,502.4959,8.59,0.04788012,0.05740486,0.5915545
"2018-03-19 10:30:00",65127,"HNTU",14.78,34.44,35.01,35.66,34.32,42.37,43.68,41.52,0.285,14.45,15.24,13.63,4.834,5.064,141.7,20.32,6.795,527.1212,8.59,0.05474087,0.06606963,0.6232679
"2018-03-19 10:35:00",65128,"HNTU",14.78,35.53,34.95,35.53,34.26,42.67,45.17,41.66,0.3,14.82,15.77,13.75,4.596,4.718,113.3,16.23,7.672,549.0796,8.59,0.05474087,0.06606963,0.6232679
"2018-03-19 10:40:00",65129,"HNTU",14.78,35.29,35.41,36.08,34.81,40.21,42.64,39.43,0.28,13.89,15.11,12.89,4.238,4.321,112.4,19.52,7.014,567.9763,8.6,0.05474087,0.06606963,0.6232679
"2018-03-19 10:45:00",65130,"HNTU",14.77,36.87,35.82,36.87,35.05,39.13,41.19,38.35,0.29,13.89,14.5,13.07,3.802,4.134,111.1,35.46,6.357,580.6967,8.6,0.06123317,0.07228719,0.6518542
"2018-03-19 10:50:00",65131,"HNTU",14.77,35.9,36.54,37.17,35.71,38.99,39.67,37.64,0.278,13.6,14.83,12.52,3.482,3.591,138.5,17.09,6.795,600.8163,8.6,0.06123317,0.07228719,0.6518542
"2018-03-19 10:55:00",65132,"HNTU",14.77,36.26,36.66,37.47,35.9,36.7,39.43,36.36,0.266,13.62,14.8,12.13,3.324,3.448,93.8,34.65,7.453,624.631,8.6,0.06123317,0.07228719,0.6518542
"2018-03-19 11:00:00",65133,"HNTU",14.76,36.25,36.57,37.47,36.01,37.44,39.33,36.83,0.271,13.4,14.8,12.31,3.388,3.208,104.2,55.16,6.357,618.9787,8.6,0.06542929,0.07591858,0.6777738
"2018-03-19 11:05:00",65134,"HNTU",14.75,36.61,36.91,37.4,36.19,38.18,38.78,37.27,0.28,13.62,14.41,12.6,3.685,3.427,126.1,24.13,7.453,606.6818,8.6,0.06542929,0.07591858,0.6777738
"2018-03-19 11:10:00",65135,"HNTU",14.75,36.97,36.96,37.45,36.49,34.67,38.62,34.63,0.258,12.95,14,11.62,3.865,3.816,108.5,30.06,7.453,600.7758,8.6,0.06542929,0.07591858,0.6777738
"2018-03-19 11:15:00",65136,"HNTU",14.74,37.82,37.09,38,36.24,34.13,37.2,33.89,0.263,12.28,13.18,11.58,3.528,3.783,91.2,69.82,5.042,620.7415,8.6,0.06815114,0.07943687,0.7003425
"2018-03-19 11:20:00",65137,"HNTU",14.75,37.21,37.63,38.12,36.9,34.06,34.19,32.98,0.256,11.49,12.25,10.79,2.796,3.238,121.2,29.19,4.603,608.4532,8.6,0.06815114,0.07943687,0.7003425
"2018-03-19 11:25:00",65138,"HNTU",14.74,37.75,37.64,37.94,37.15,33.52,34.19,33.28,0.257,11.61,12.02,11.23,1.874,2.325,197.9,36.55,3.069,580.4427,8.6,0.06815114,0.07943687,0.7003425
"2018-03-19 11:30:00",65139,"HNTU",14.74,38.3,38.52,39.33,37.69,32.71,33.99,32.07,0.257,12.05,13.24,11.09,1.93,1.714,124.7,70.9,8.11,580.4415,8.6,0.06703752,0.07658396,0.7199522
"2018-03-19 11:35:00",65140,"HNTU",14.73,37.81,37.68,38.3,37.21,32.81,35.03,32.6,0.253,11.45,12.42,10.95,2.193,2.242,72.37,38.58,7.453,612.7538,8.6,0.06703752,0.07658396,0.7199522
"2018-03-19 11:40:00",65141,"HNTU",14.73,39.26,38.61,39.32,37.81,33.08,33.62,31.42,0.269,11.72,12.61,11.08,2.354,2.253,146.7,42.29,4.165,650.2726,8.6,0.06703752,0.07658396,0.7199522
"2018-03-19 11:45:00",65142,"HNTU",14.73,37.8,39.84,41.14,37.8,32.7,33.11,30.18,0.252,12.26,13.35,10.81,2.513,2.515,348.3,81.9,5.918,682.0094,8.59,0.07864584,0.08891739,0.7351273
"2018-03-19 11:50:00",65143,"HNTU",14.72,38.17,37.99,38.47,37.5,33.24,33.72,32.5,0.26,11.51,11.86,11.07,2.196,2.172,229.4,36.29,5.48,719.3027,8.6,0.07864584,0.08891739,0.7351273
"2018-03-19 11:55:00",65144,"HNTU",14.72,40.23,39.38,40.23,38.17,32.87,35.5,31.29,0.278,12.81,13.57,11.41,3.09,2.567,146,33.38,7.672,748.6106,8.6,0.07864584,0.08891739,0.7351273
"2018-03-19 12:00:00",65145,"HNTU",14.72,38.95,39.28,40.47,38.59,31.86,33.07,31.42,0.257,11.94,13.69,11.14,4.121,3.807,134.3,15.17,10.96,755.4788,8.6,0.08347036,0.09501056,0.7465776
"2018-03-19 12:05:00",65146,"HNTU",14.72,39.5,39.26,39.62,38.95,31.42,32.64,30.82,0.258,11.46,12.48,10.91,4.497,4.399,117.6,47.09,6.576,740.1845,8.59,0.08347036,0.09501056,0.7465776
"2018-03-19 12:10:00",65147,"HNTU",14.71,40.35,40.01,40.59,39.44,29.57,31.36,29.57,0.251,11.48,12.04,10.98,4.229,4.382,165.7,21.36,7.234,729.6013,8.59,0.08347036,0.09501056,0.7465776
"2018-03-19 12:15:00",65148,"HNTU",14.71,39.62,39.89,40.47,39.38,30.38,30.61,28.52,0.251,10.67,11.51,9.95,3.265,3.686,121.2,21.11,4.822,723.2505,8.59,0.08224279,0.09645655,0.755197
"2018-03-19 12:20:00",65149,"HNTU",14.7,40.65,39.97,40.65,39.26,30.18,31.02,29.3,0.26,11.07,11.77,10.47,2.842,3.066,147.8,59.46,4.822,728.6375,8.59,0.08224279,0.09645655,0.755197
"2018-03-19 12:25:00",65150,"HNTU",14.7,40.9,40.88,41.32,40.47,28.59,30.78,28.59,0.248,11.46,12.38,10.77,2.62,2.738,327,77.89,6.795,748.5415,8.59,0.08224279,0.09645655,0.755197
"2018-03-19 12:30:00",65151,"HNTU",14.7,39.99,40,40.96,39.56,30.95,30.98,28.52,0.259,10.83,11.78,10.03,2.641,2.646,5.063,42.66,7.014,752.4209,8.59,0.08625729,0.09840753,0.7595574
"2018-03-19 12:35:00",65152,"HNTU",14.7,39.62,40.28,40.71,39.56,29.57,31.02,28.72,0.244,10.91,12.14,10.05,2.656,2.6,324.1,50.79,6.357,743.4245,8.59,0.08625729,0.09840753,0.7595574
"2018-03-19 12:40:00",65153,"HNTU",14.7,40.04,39.73,40.4,39.25,30.14,31.22,29.13,0.253,10.83,11.95,10.07,2.465,2.605,213,40.75,6.357,712.1902,8.59,0.08625729,0.09840753,0.7595574
"2018-03-19 12:45:00",65154,"HNTU",14.7,41.55,41.12,42.16,39.92,29.23,30.85,29.03,0.26,11.96,12.9,11.15,2.352,2.193,147.9,28.66,8.99,714.926,8.59,0.08432095,0.09564491,0.7600633
"2018-03-19 12:50:00",65155,"HNTU",14.7,40.88,41.76,42.64,40.58,30,30.71,28.32,0.26,11.97,13.46,10.57,3.137,2.685,119.7,21.6,8.11,743.0461,8.59,0.08432095,0.09564491,0.7600633
"2018-03-19 12:55:00",65156,"HNTU",14.69,40.76,41.01,41.79,40.46,28.96,30.74,28.11,0.25,11.63,12.66,10.54,4.544,3.892,132.8,25.63,11.4,780.1946,8.59,0.08432095,0.09564491,0.7600633
"2018-03-19 13:00:00",65157,"HNTU",14.69,40.28,40.7,41.55,40.16,29.63,29.83,28.75,0.251,11.18,12.14,10.74,5.683,5.242,140.7,26.02,10.52,787.5215,8.59,0.09042928,0.1051979,0.7566845
"2018-03-19 13:05:00",65158,"HNTU",14.69,40.03,40.54,41.67,39.79,29.9,31.15,28.59,0.251,11.3,12.84,10.53,5.981,6.009,83.8,43.05,11.62,779.3256,8.59,0.09042928,0.1051979,0.7566845
"2018-03-19 13:10:00",65159,"HNTU",14.69,41.98,41.25,42.16,39.97,27.07,30.24,27.07,0.245,11.18,12.29,10.42,5.298,5.528,182.6,36.83,10.3,787.0586,8.58,0.09042928,0.1051979,0.7566845
"2018-03-19 13:15:00",65160,"HNTU",14.69,42.46,41.75,42.52,41.13,27.24,27.98,26.53,0.251,10.57,11.16,10.06,4.112,4.862,195.1,41.69,10.52,794.7534,8.58,0.09222101,0.1099342,0.7502586
"2018-03-19 13:20:00",65161,"HNTU",14.69,42.46,42.76,43.07,42.4,26.77,28.45,26.6,0.247,11.43,12.12,10.58,4.15,3.921,75.48,26.67,10.74,809.0712,8.58,0.09222101,0.1099342,0.7502586
"2018-03-19 13:25:00",65162,"HNTU",14.69,41.85,42.16,42.88,41.67,27.44,28.38,26.83,0.247,11.08,11.96,10.28,4.289,4.32,59.36,16.66,8.55,811.8812,8.58,0.09222101,0.1099342,0.7502586
"2018-03-19 13:30:00",65163,"HNTU",14.69,41.55,41.73,42.04,41.31,27.27,28.65,27.04,0.243,10.68,11.62,10.13,4.809,4.418,60.9,18.33,7.891,815.9363,8.58,0.0953311,0.1114117,0.7397285
"2018-03-19 13:35:00",65164,"HNTU",14.69,43.25,42,43.25,41.31,26.06,27.81,26.06,0.248,10.47,11.39,9.95,3.766,4.419,118.9,42.76,6.357,816.0226,8.58,0.0953311,0.1114117,0.7397285
"2018-03-19 13:40:00",65165,"HNTU",14.69,43.31,42.99,43.43,42.58,26.16,26.83,25.01,0.249,10.12,11.17,9.48,2.787,3.299,168.5,41.47,5.699,814.806,8.58,0.0953311,0.1114117,0.7397285
"2018-03-19 13:45:00",65166,"HNTU",14.69,43.13,42.72,43.37,42.09,27.34,27.51,25.15,0.259,10.32,11.88,9.57,2.52,2.617,152.8,47.95,8.77,813.3006,8.58,0.09554879,0.1103318,0.7261232
"2018-03-19 13:50:00",65167,"HNTU",14.69,42.82,43.32,43.85,42.82,27.51,27.68,25.45,0.257,11.03,12.1,10.03,2.751,2.532,101.5,47,8.77,808.1999,8.58,0.09554879,0.1103318,0.7261232
"2018-03-19 13:55:00",65168,"HNTU",14.68,44.34,42.95,44.34,42.15,27.71,29.36,27.54,0.275,12.36,13.65,11.53,3.965,3.211,84.9,15.73,11.18,800.4875,8.58,0.09554879,0.1103318,0.7261232
"2018-03-19 14:00:00",65169,"HNTU",14.68,42.82,43.34,44.58,42.4,26.97,27.71,25.96,0.252,11.52,13.05,10.58,4.956,4.588,72.74,19.22,11.4,795.0348,8.58,0.09411625,0.1088012,0.7075529
"2018-03-19 14:05:00",65170,"HNTU",14.67,43.49,43.39,44.28,42.7,25.75,27.91,25.62,0.247,11.72,12.63,10.66,5.688,5.293,60.54,29.47,9.64,793.736,8.58,0.09411625,0.1088012,0.7075529
"2018-03-19 14:10:00",65171,"HNTU",14.67,43.13,43.05,43.61,42.64,26.7,27.71,25.82,0.253,11.37,12.31,10.62,5.571,5.891,54.63,49.23,10.08,792.9721,8.58,0.09411625,0.1088012,0.7075529
"2018-03-19 14:15:00",65172,"HNTU",14.66,44.16,43.34,44.16,42.76,26.7,27.17,25.55,0.263,11.03,12.23,10.41,4.784,5.021,104.3,31.82,9.64,790.2599,8.58,0.09389684,0.112489,0.6866135
"2018-03-19 14:20:00",65173,"HNTU",14.66,43.13,43.86,44.71,42.95,26.5,27.71,25.42,0.251,11.38,12.58,10.12,5.441,5.333,140.9,16.1,11.62,783.1976,8.58,0.09389684,0.112489,0.6866135
"2018-03-19 14:25:00",65174,"HNTU",14.66,45.19,44.55,45.92,43.13,24.81,27.17,24.2,0.254,11.59,12.6,10.35,4.874,4.932,177.9,35.44,8.55,775.678,8.58,0.09389684,0.112489,0.6866135
"2018-03-19 14:30:00",65175,"HNTU",14.65,44.46,44.42,45.19,43.61,25.96,27.61,24.74,0.259,11.65,12.99,10.58,5.4,5.072,174.6,65.33,15.12,773.2342,8.57,0.09494606,0.1134902,0.662022
"2018-03-19 14:35:00",65176,"HNTU",14.65,45.07,44.62,45.19,43.8,26.23,27.3,25.21,0.267,11.82,12.87,10.95,4.531,4.631,96.9,43.3,9.43,790.3057,8.57,0.09494606,0.1134902,0.662022
"2018-03-19 14:40:00",65177,"HNTU",14.65,44.22,44.46,45.43,43.86,27.41,27.54,24.81,0.27,11.62,12.75,10.69,5.293,4.893,94.6,27.92,11.62,809.8358,8.57,0.09494606,0.1134902,0.662022
"2018-03-19 14:45:00",65178,"HNTU",14.64,44.34,45.14,46.16,44.1,26.66,27.37,24.17,0.264,11.83,12.91,10.66,5.162,5.426,88.3,22.49,9.64,813.5792,8.57,0.09877028,0.1174567,0.6341788
"2018-03-19 14:50:00",65179,"HNTU",14.64,45.62,45.17,45.62,44.4,24.91,26.87,24.03,0.259,11.5,12.75,10.42,4.763,5.087,92.4,29.12,6.795,800.779,8.57,0.09877028,0.1174567,0.6341788
"2018-03-19 14:55:00",65180,"HNTU",14.63,45.13,44.96,45.74,44.1,24.47,26.63,24.17,0.25,11.41,12.22,10.62,4.308,4.804,105.5,47.41,11.18,794.7692,8.57,0.09877028,0.1174567,0.6341788
"2018-03-19 15:00:00",65181,"HNTU",14.63,44.58,44.85,45.61,44.22,24.71,25.48,24.34,0.247,11.01,11.96,10.46,4.118,4.22,131,29.1,8.33,798.6797,8.57,0.09867553,0.1169827,0.6036494
"2018-03-19 15:05:00",65182,"HNTU",14.62,46.4,45.29,46.4,44.46,24.1,25.18,23.8,0.258,11.07,12.02,10.5,4.125,4.164,146,55.16,7.014,799.0823,8.57,0.09867553,0.1169827,0.6036494
"2018-03-19 15:10:00",65183,"HNTU",14.61,46.03,45.59,46.52,45,23.96,24.64,22.92,0.253,10.64,11.63,9.92,3.965,3.839,57.86,20.02,10.08,786.0266,8.57,0.09867553,0.1169827,0.6036494
"2018-03-19 15:15:00",65184,"HNTU",14.6,45.54,45,46.15,44.39,23.76,24.67,22.89,0.247,10.18,11.16,9.72,4.331,4.202,64.93,19.06,12.28,769.1087,8.57,0.09438013,0.1112966,0.5702881
"2018-03-19 15:20:00",65185,"HNTU",14.57,45.06,45.62,46.69,45.06,23.39,24.37,22.68,0.238,10.5,11.8,9.85,4.816,4.642,81,33.77,8.77,752.5563,8.57,0.09438013,0.1112966,0.5702881
"2018-03-19 15:25:00",65186,"HNTU",14.6,45.42,44.3,45.42,43.42,23.8,25.08,23.32,0.246,10.01,10.85,9.15,5.016,4.865,103,25.51,8.11,702.2515,8.57,0.09438013,0.1112966,0.5702881
"2018-03-19 15:30:00",65187,"HNTU",14.6,45.3,45.2,45.54,44.81,23.42,24.33,22.58,0.241,10.04,10.91,9.25,4.165,4.558,91.6,28.1,7.014,671.3098,8.57,0.07882443,0.09610841,0.5340036
"2018-03-19 15:35:00",65188,"HNTU",14.58,46.03,45.74,46.03,45.3,24.91,25.01,22.48,0.263,10.67,12.09,9.48,4.141,3.925,110.5,22.67,9.21,626.7925,8.57,0.07882443,0.09610841,0.5340036
"2018-03-19 15:40:00",65189,"HNTU",14.58,45.48,45.79,46.39,45.24,24.5,25.28,23.66,0.254,11.58,12.29,10.79,4.909,4.541,119.7,24.5,14.47,648.1187,8.57,0.07882443,0.09610841,0.5340036
"2018-03-19 15:45:00",65190,"HNTU",14.57,44.87,45.29,46.27,44.69,24.87,25.72,23.66,0.252,11.29,12.52,10.34,6.155,5.449,131.4,18.36,12.28,654.382,8.57,0.08521728,0.1028338,0.4944038
"2018-03-19 15:50:00",65191,"HNTU",14.56,45.42,45.3,45.72,44.81,24.54,25.68,24.17,0.253,11.3,12.3,10.73,6.289,6.505,113,21.7,9.86,671.6862,8.56,0.08521728,0.1028338,0.4944038
"2018-03-19 15:55:00",65192,"HNTU",14.56,46.03,45.96,46.51,45.3,23.22,24.77,22.85,0.245,11.03,11.95,10.22,4.97,5.616,69.4,35.96,8.55,648.1614,8.56,0.08521728,0.1028338,0.4944038
"2018-03-19 16:00:00",65193,"HNTU",14.56,45.6,45.46,46.03,45.05,24.2,24.27,23.09,0.252,10.4,11.08,9.95,3.738,4.377,51.18,26.41,6.576,602.6194,8.56,0.07489023,0.09371873,0.4531276
"2018-03-19 16:05:00",65194,"HNTU",14.39,44.21,45.38,46.39,44.08,24.91,25.68,23.86,0.246,11.21,12.73,10.39,3.913,3.601,134,22.17,9.86,544.0904,8.56,0.07489023,0.09371873,0.4531276
"2018-03-19 16:10:00",65195,"HNTU",14.58,45.06,44.53,45.18,43.96,24.54,26.05,24.54,0.25,11.1,11.71,10.36,4.44,4.362,132.8,23.33,10.52,477.7311,8.56,0.07489023,0.09371873,0.4531276
"2018-03-19 16:15:00",65196,"HNTU",14.43,44.57,45.04,45.72,44.39,25.55,25.61,24.3,0.255,11.17,11.99,10.53,5.241,4.75,130.5,29.74,9.64,476.3378,8.56,0.05668881,0.07145416,0.4095034
"2018-03-19 16:20:00",65197,"HNTU",14.61,44.69,44.73,45.06,44.51,24.91,25.82,24.33,0.25,10.95,11.75,10.32,3.973,4.739,69.34,57,3.946,445.3972,8.56,0.05668881,0.07145416,0.4095034
"2018-03-19 16:25:00",65198,"HNTU",14.5,44.93,44.79,45.3,44.32,24.81,25.58,24.54,0.252,11.14,11.84,10.66,4.07,3.843,175.2,30.57,10.96,418.0131,8.56,0.05668881,0.07145416,0.4095034
"2018-03-19 16:30:00",65199,"HNTU",14.61,45.42,44.91,45.42,44.45,25.14,25.68,24.2,0.26,11.19,11.78,10.36,4.301,4.289,183.4,25.91,10.3,355.4167,8.55,0.04648839,0.0606879,0.364198
"2018-03-19 16:35:00",65200,"HNTU",14.27,44.08,45.28,45.97,44.08,24.91,25.21,23.86,0.245,10.99,11.88,10.28,5.741,5.098,181,14.67,10.96,347.9312,8.55,0.04648839,0.0606879,0.364198
"2018-03-19 16:40:00",65201,"HNTU",14.67,43.6,43.89,44.2,43.54,25.78,25.82,24.94,0.248,10.73,11.11,10.42,5.253,5.588,217.4,42.46,6.576,308.1775,8.55,0.04648839,0.0606879,0.364198
"2018-03-19 16:45:00",65202,"HNTU",14.28,44.51,44.4,44.81,43.66,25.51,26.05,25.24,0.255,11.22,11.74,10.71,4.212,4.571,174.7,56.43,7.453,289.3166,8.55,0.039574,0.05493144,0.3173924
"2018-03-19 16:50:00",65203,"HNTU",14.72,43.96,43.65,44.51,43.17,25.88,26.86,25.28,0.253,11.08,11.83,10.49,3.77,3.993,135.6,19.71,11.4,228.9005,8.54,0.039574,0.05493144,0.3173924
"2018-03-19 16:55:00",65204,"HNTU",14.69,45.12,44.32,45.18,43.84,24.97,26.19,24.74,0.255,11.31,12.04,10.64,3.76,3.799,126.5,26.18,6.795,255.7332,8.54,0.039574,0.05493144,0.3173924
"2018-03-19 17:00:00",65205,"HNTU",14.25,44.63,45.04,45.42,44.63,25.14,25.21,24.47,0.252,11.17,11.76,10.77,3.968,3.838,143.8,32.17,8.11,271.1965,8.54,0.03478417,0.04717373,0.2693317
"2018-03-19 17:05:00",65206,"HNTU",14.29,44.21,44.24,44.69,43.96,25.51,25.78,25.08,0.252,11.07,11.48,10.82,4.327,4.118,205.5,15.07,9.86,287.0962,8.54,0.03478417,0.04717373,0.2693317
"2018-03-19 17:10:00",65207,"HNTU",14.63,45.54,44.65,45.66,43.9,24.4,26.19,24.4,0.253,11.45,12.3,10.77,5.524,4.918,157.8,24.73,12.49,289.4355,8.54,0.03478417,0.04717373,0.2693317
"2018-03-19 17:15:00",65208,"HNTU",14.7,44.93,44.77,45.6,44.27,24.87,25.48,24.33,0.252,11.02,11.41,10.68,5.746,5.97,200.5,71.43,9.86,294.6729,8.54,0.04268807,0.05803082,0.2206554
"2018-03-19 17:20:00",65209,"HNTU",14.17,44.21,45.1,45.66,44.08,25.45,25.48,24.47,0.251,11.25,11.84,10.79,5.66,5.529,182.1,32.93,11.84,340.594,8.54,0.04268807,0.05803082,0.2206554
"2018-03-19 17:25:00",65210,"HNTU",14.74,45.24,44.08,45.3,43.48,25.48,26.49,25.41,0.261,11.37,12.32,10.81,4.975,5.053,220.8,38.47,10.74,301.5755,8.54,0.04268807,0.05803082,0.2206554
"2018-03-19 17:30:00",65211,"HNTU",14.62,44.57,45.19,45.9,44.45,25.82,26.02,24.71,0.258,11.74,12.44,11.2,6.006,5.457,152.7,17.23,13.59,306.1366,8.54,0.03793124,0.05374011,0.1718309
"2018-03-19 17:35:00",65212,"HNTU",14.18,44.08,44.81,45.66,44.02,26.39,26.42,25.08,0.259,11.75,12.39,11.22,6.53,6.164,146.5,18.06,13.59,282.7826,8.54,0.03793124,0.05374011,0.1718309
"2018-03-19 17:40:00",65213,"HNTU",14.3,44.08,43.92,44.27,43.6,26.29,27.2,26.29,0.258,11.9,12.29,11.55,7.007,6.962,142.6,12.4,9.86,279.4111,8.54,0.03793124,0.05374011,0.1718309
"2018-03-19 17:45:00",65214,"HNTU",14.06,43.96,44.09,44.27,43.84,26.32,26.56,26.12,0.257,11.68,11.94,11.37,5.591,6.136,160,27.82,5.48,220.208,8.54,0.02977684,0.04682143,0.123832
"2018-03-19 17:50:00",65215,"HNTU",13.99,43.66,43.79,44.02,43.6,27.1,27.3,26.32,0.262,11.88,12.22,11.46,4.673,5.335,164.3,23.94,7.014,157.5318,8.54,0.02977684,0.04682143,0.123832
"2018-03-19 17:55:00",65216,"HNTU",13.92,43.11,43.49,43.78,43.05,27.37,27.44,26.86,0.259,11.87,12.29,11.54,4.528,4.531,156.3,16.46,10.08,136.8759,8.54,0.02977684,0.04682143,0.123832
"2018-03-19 18:00:00",65217,"HNTU",13.91,43.42,43.21,43.48,43.05,27.3,27.81,27.3,0.261,11.93,12.14,11.71,5.327,4.951,142.9,15.67,9.21,108.726,8.53,0.01638131,0.02940957,0.0782066
"2018-03-19 18:05:00",65218,"HNTU",14.1,45.66,44.55,45.66,43.36,25.55,27.71,25.55,0.266,12.4,12.76,11.72,5.274,5.312,153.6,20.53,6.795,137.9726,8.53,0.01638131,0.02940957,0.0782066
"2018-03-19 18:10:00",65219,"HNTU",14.28,46.03,45.77,46.03,45.54,24.94,25.95,24.94,0.264,12.32,12.81,11.76,4.554,5.067,122.5,26.13,7.453,202.5836,8.53,0.01638131,0.02940957,0.0782066
"2018-03-19 18:15:00",65220,"HNTU",14.38,45.55,46.03,46.7,45.37,25.01,25.38,24.07,0.26,12,12.74,11.35,3.628,3.995,133,35.25,5.699,272.5535,8.53,0.03938375,0.05428123,0.03911809
"2018-03-19 18:20:00",65221,"HNTU",14.29,45.67,45.42,45.79,45.06,24.81,25.58,24.81,0.259,11.81,12.35,11.27,3.697,3.608,166,32.82,8.55,307.0473,8.54,0.03938375,0.05428123,0.03911809
"2018-03-19 18:25:00",65222,"HNTU",14.24,45.31,45.57,45.86,45.13,25.21,25.82,24.74,0.259,11.85,12.49,11.32,4.398,4.008,161.6,18.83,9.21,299.9453,8.54,0.03938375,0.05428123,0.03911809
"2018-03-19 18:30:00",65223,"HNTU",14.16,45.8,45.38,45.8,45.01,25.42,25.69,24.95,0.266,11.8,12.38,11.42,4.532,4.691,169.2,66.77,7.014,279.9279,8.54,0.03376064,0.04687719,0.01603507
"2018-03-19 18:35:00",65224,"HNTU",14.09,44.89,45.28,45.86,44.83,25.55,25.69,24.84,0.259,11.77,12.41,11.4,4.428,4.484,124.5,19.98,7.014,255.6404,8.54,0.03376064,0.04687719,0.01603507
"2018-03-19 18:40:00",65225,"HNTU",14.02,45.8,45.44,45.98,44.95,24.57,25.86,24.57,0.258,11.82,12.31,11.47,3.809,4.111,164.5,16.32,6.795,230.6904,8.54,0.03376064,0.04687719,0.01603507
"2018-03-19 18:45:00",65226,"HNTU",13.96,45.37,45.52,45.92,45.19,25.55,25.62,24.47,0.263,11.79,12.16,11.39,4.294,3.82,158,17.88,8.55,208.7633,8.54,0.01564226,0.02046962,0.005500695
"2018-03-19 18:50:00",65227,"HNTU",13.9,44.7,45.1,45.62,44.58,26.23,26.23,25.08,0.264,11.89,12.26,11.45,4.744,4.556,142.7,14.22,7.672,191.0536,8.54,0.01564226,0.02046962,0.005500695
"2018-03-19 18:55:00",65228,"HNTU",13.82,44.89,45,45.31,44.64,25.99,26.7,25.62,0.263,12.18,12.83,11.84,4.92,4.815,168.5,29.47,8.33,176.9878,8.54,0.01564226,0.02046962,0.005500695
"2018-03-19 19:00:00",65229,"HNTU",13.73,44.46,44.65,45.07,44.34,26.09,26.56,25.82,0.26,11.97,12.35,11.7,4.79,5,188.7,10.69,6.576,161.8019,8.54,0.01397182,0.01812221,0.0004761156
"2018-03-19 19:05:00",65230,"HNTU",13.62,44.03,44.25,44.58,43.91,26.97,27.03,26.09,0.264,11.95,12.28,11.71,4.166,4.478,195.6,9.46,5.48,140.4008,8.54,0.01397182,0.01812221,0.0004761156
"2018-03-19 19:10:00",65231,"HNTU",13.5,43.24,43.66,44.1,43.12,27.51,27.77,26.6,0.261,11.98,12.22,11.73,4.095,4.032,149.4,19.45,7.234,113.89,8.54,0.01397182,0.01812221,0.0004761156
"2018-03-19 19:15:00",65232,"HNTU",13.38,42.27,42.82,43.3,42.27,28.95,29.06,27.44,0.265,12.11,12.43,11.82,3.689,3.86,122.3,15.86,5.042,83.12112,8.53,0.008706981,0.01185842,2.5E-07
"2018-03-19 19:20:00",65233,"HNTU",13.26,41.18,41.64,42.27,41.06,30,30.07,28.68,0.263,12,12.27,11.75,3.598,3.636,156.6,12.04,5.042,51.45371,8.53,0.008706981,0.01185842,2.5E-07
"2018-03-19 19:25:00",65234,"HNTU",13.16,41,41.07,41.18,40.94,29.53,30.27,29.53,0.257,12.06,12.19,11.58,3.141,3.467,179,11.09,5.042,27.70804,8.53,0.008706981,0.01185842,2.5E-07
"2018-03-19 19:30:00",65235,"HNTU",13.06,40.39,40.84,41.06,40.33,26.76,29.53,26.7,0.228,10.08,11.53,8.8,3.099,3.114,191.1,15,5.261,13.65515,8.52,0.004380241,0.006502043,2.5E-07
"2018-03-19 19:35:00",65236,"HNTU",12.98,39.79,39.93,40.33,39.67,25.85,26.73,25.72,0.215,7.836,8.78,7.401,4.114,3.56,210.4,7.491,9.43,10.28651,8.52,0.004380241,0.006502043,2.5E-07
"2018-03-19 19:40:00",65237,"HNTU",12.93,39.55,39.55,39.85,39.3,25.86,26.16,25.82,0.213,7.471,7.65,7.295,5.298,4.65,206.4,8.49,10.52,7.627729,8.52,0.004380241,0.006502043,2.5E-07
"2018-03-19 19:45:00",65238,"HNTU",12.9,39.37,39.51,39.85,39.18,26.02,26.06,25.55,0.213,7.307,7.442,7.157,6.494,5.981,192.9,10.39,9.86,5.146841,8.52,0.006430357,0.008820652,2.5E-07
"2018-03-19 19:50:00",65239,"HNTU",12.88,38.64,39.48,39.79,38.58,26.23,26.23,25.38,0.209,7.174,7.385,6.72,5.598,6.153,215.9,60.81,7.453,3.030809,8.52,0.006430357,0.008820652,2.5E-07
"2018-03-19 19:55:00",65240,"HNTU",12.86,38.27,38.59,38.88,38.27,25.48,26.23,24.84,0.2,6.314,6.995,5.545,4.214,4.958,309.4,33.07,4.603,1.465338,8.51,0.006430357,0.008820652,2.5E-07
"2018-03-19 20:00:00",65241,"HNTU",12.85,38.39,38.39,38.76,38.09,24.88,25.69,24.47,0.196,5.603,6.118,5.195,3.565,3.802,348.5,12.58,8.11,0.5792483,8.51,0.006560913,0.008905545,2.5E-07
"2018-03-19 20:05:00",65242,"HNTU",12.84,37.54,37.79,38.46,37.36,24.57,25.32,24.51,0.187,5.104,5.605,4.416,3.906,3.659,316.9,18.22,7.453,0.1772709,8.51,0.006560913,0.008905545,2.5E-07
"2018-03-19 20:10:00",65243,"HNTU",12.84,38.03,37.69,38.03,37.42,23.6,24.57,23.6,0.183,4.091,4.572,3.822,5.232,4.511,298.8,8.84,10.08,0.0282671,8.51,0.006560913,0.008905545,2.5E-07
"2018-03-19 20:15:00",65244,"HNTU",12.84,38.15,38.32,38.7,37.91,23.73,23.73,22.89,0.185,4.026,4.311,3.846,5.908,5.558,293.6,8.64,9.86,0,8.51,0.005971336,0.008232855,2.5E-07
"2018-03-19 20:20:00",65245,"HNTU",12.83,37.8,38.12,38.4,37.74,23.87,24.07,23.66,0.184,4.366,4.6,4.058,6.534,6.291,291.9,8.18,10.96,0,8.51,0.005971336,0.008232855,2.5E-07
"2018-03-19 20:25:00",65246,"HNTU",12.83,37.98,37.98,38.41,37.61,23.2,24.04,23.06,0.18,4.071,4.338,3.647,6.868,6.769,292.8,8.96,10.74,0,8.51,0.005971336,0.008232855,2.5E-07
"2018-03-19 20:30:00",65247,"HNTU",12.82,38.17,37.98,38.29,37.68,22.93,23.2,22.86,0.179,3.49,3.698,3.239,6.979,6.814,293,7.912,11.62,0,8.51,0.008606614,0.0110256,2.5E-07
"2018-03-19 20:35:00",65248,"HNTU",12.82,38.17,38.16,38.41,37.92,23.2,23.23,22.69,0.181,3.574,3.835,3.407,7.274,7.131,294.7,8.32,11.18,0,8.51,0.008606614,0.0110256,2.5E-07
"2018-03-19 20:40:00",65249,"HNTU",12.82,37.92,38.28,38.89,37.86,22.86,23.4,22.18,0.177,3.537,3.992,3.152,7.373,7.376,298.8,9.03,12.71,0,8.51,0.008606614,0.0110256,2.5E-07
"2018-03-19 20:45:00",65250,"HNTU",12.82,38.04,37.82,38.11,37.44,22.62,23.26,22.52,0.176,3.239,3.422,3.011,7.533,7.52,300.5,9.24,11.4,0,8.51,0.009413535,0.01185097,2.5E-07
"2018-03-19 20:50:00",65251,"HNTU",12.81,37.92,37.83,38.04,37.62,22.79,22.86,22.59,0.176,3.089,3.3,2.863,7.491,7.439,306.4,8.83,10.08,0,8.51,0.009413535,0.01185097,2.5E-07
"2018-03-19 20:55:00",65252,"HNTU",12.8,37.19,37.53,38.04,37.19,23.4,23.43,22.72,0.176,3.2,3.328,3.04,7.087,7.259,307.8,9.51,8.77,0,8.52,0.009413535,0.01185097,2.5E-07
"2018-03-19 21:00:00",65253,"HNTU",12.8,37.07,37.25,37.5,36.95,23.94,24.01,23.33,0.179,3.384,3.616,3.093,6.836,6.991,302.4,9.54,9.86,0,8.51,0.009121486,0.01149877,2.5E-07
"2018-03-19 21:05:00",65254,"HNTU",12.8,36.83,36.88,37.38,36.47,24.21,24.34,23.67,0.179,3.498,3.712,3.292,6.347,6.653,292.6,8.34,8.99,0,8.51,0.009121486,0.01149877,2.5E-07
"2018-03-19 21:10:00",65255,"HNTU",12.8,36.83,36.52,36.89,36.1,24.61,25.02,24.17,0.182,3.71,4.011,3.504,6.125,6.244,304.7,9.65,8.55,0,8.51,0.009121486,0.01149877,2.5E-07
"2018-03-19 21:15:00",65256,"HNTU",12.8,36.23,36.3,36.83,35.74,25.49,25.96,24.51,0.184,3.992,4.319,3.713,5.565,5.798,311.9,10.11,8.11,0,8.51,0.007707493,0.009951524,2.5E-07
"2018-03-19 21:20:00",65257,"HNTU",12.79,35.87,36.37,36.72,35.87,25.86,25.9,24.88,0.184,4.11,4.357,3.91,5.447,5.452,303.5,11.45,8.11,0,8.51,0.007707493,0.009951524,2.5E-07
"2018-03-19 21:25:00",65258,"HNTU",12.79,36.36,36.23,36.48,35.87,26.5,26.5,25.86,0.193,4.737,5.155,4.257,5.431,5.399,310.3,11.12,8.55,0,8.51,0.007707493,0.009951524,2.5E-07
"2018-03-19 21:30:00",65259,"HNTU",12.79,37.09,36.6,37.09,36.24,25.83,26.98,25.83,0.193,5.43,5.741,5.05,5.932,5.733,299.1,11.01,9.21,0,8.51,0.006729945,0.008891492,2.5E-07
"2018-03-19 21:35:00",65260,"HNTU",12.79,36.48,36.5,37.15,36.12,27.69,27.69,25.76,0.202,5.546,6.214,4.953,6.138,6.027,306.8,9.66,9.43,0,8.51,0.006729945,0.008891492,2.5E-07
"2018-03-19 21:40:00",65261,"HNTU",12.79,34.84,35.95,36.6,34.78,29.17,29.17,27.52,0.2,5.977,6.267,5.715,5.965,6.022,300.4,8.98,7.453,0,8.51,0.006729945,0.008891492,2.5E-07
"2018-03-19 21:45:00",65262,"HNTU",12.78,33.75,34.15,34.84,33.69,29.71,29.91,29.14,0.195,5.707,6.076,5.276,5.149,5.581,301.7,7.217,5.48,0,8.51,0.006690982,0.008727961,2.5E-07
"2018-03-19 21:50:00",65263,"HNTU",12.78,32.72,33.24,33.81,32.66,30.48,30.48,29.67,0.192,5.256,5.478,4.941,4.348,4.728,310.7,6.922,5.48,0,8.51,0.006690982,0.008727961,2.5E-07
"2018-03-19 21:55:00",65264,"HNTU",12.78,31.99,32.36,32.72,31.99,30.52,30.65,30.35,0.186,4.758,5.11,4.422,3.975,4.212,305.8,7.196,5.48,0,8.51,0.006690982,0.008727961,2.5E-07
"2018-03-19 22:00:00",65265,"HNTU",12.77,31.02,32.45,32.96,31.02,30.96,30.96,28.97,0.182,4.234,4.52,3.788,3.509,3.759,285,60.26,4.822,0,8.51,0.004146442,0.005784534,2.5E-07
"2018-03-19 22:05:00",65266,"HNTU",12.77,29.56,29.48,31.02,28.89,35.98,36.02,30.99,0.199,4.878,5.89,3.89,3.567,3.569,141.2,13.14,5.699,0,8.51,0.004146442,0.005784534,2.5E-07
"2018-03-19 22:10:00",65267,"HNTU",12.77,29.14,29.15,29.56,28.72,36.09,36.49,35.14,0.196,5.362,5.849,4.919,2.591,3.067,110.6,89.7,2.192,0,8.5,0.004146442,0.005784534,2.5E-07
"2018-03-19 22:15:00",65268,"HNTU",12.76,30.97,29.84,31.03,29.08,33.66,37.03,33.66,0.197,5.91,6.285,5.474,2.546,2.549,61.47,33.85,3.946,0,8.5,0.001872447,0.002948214,2.5E-07
"2018-03-19 22:20:00",65269,"HNTU",12.77,28.96,30.47,32.24,28.48,37.57,37.57,30.62,0.203,5.055,6.281,3.975,1.946,2.196,14.7,70.25,4.603,0,8.5,0.001872447,0.002948214,2.5E-07
"2018-03-19 22:25:00",65270,"HNTU",12.77,30.18,29.43,30.3,28.84,36.86,38.48,36.83,0.209,6.804,7.421,6.152,2.086,1.986,12.58,39.53,2.85,0,8.5,0.001872447,0.002948214,2.5E-07
"2018-03-19 22:30:00",65271,"HNTU",12.76,29.03,30.11,30.79,28.91,37.51,37.51,34.81,0.203,6.64,7.379,5.52,1.984,1.942,1.88,17.55,4.165,0,8.5,0.0001520071,0.0007369015,2.5E-07
"2018-03-19 22:35:00",65272,"HNTU",12.76,29.46,29.36,30.06,28.85,38.66,38.79,36.16,0.213,6.705,7.404,5.99,2.413,2.217,356.5,9.87,5.042,0,8.5,0.0001520071,0.0007369015,2.5E-07
"2018-03-19 22:40:00",65273,"HNTU",12.76,30.92,30.06,30.92,29.46,39.33,39.53,38.39,0.23,8.06,9.11,7.307,3.745,3.031,344.4,8.94,9.21,0,8.5,0.0001520071,0.0007369015,2.5E-07
"2018-03-19 22:45:00",65274,"HNTU",12.76,33.23,32.36,33.59,30.92,36.13,39.33,35.82,0.232,9.39,9.86,9,5.503,4.672,348.7,13.76,11.84,0,8.5,0.002073242,0.003190564,2.5E-07
"2018-03-19 22:50:00",65275,"HNTU",12.76,33.47,33.26,33.47,33.04,35.15,36.33,35.12,0.228,9.15,9.51,8.65,6.777,6.259,343.8,13.47,10.96,0,8.5,0.002073242,0.003190564,2.5E-07
"2018-03-19 22:55:00",65276,"HNTU",12.75,33.41,33.57,33.96,33.17,35.39,35.42,34.37,0.229,8.81,9.16,8.62,6.932,7.027,334.1,10.78,9.64,0,8.51,0.002073242,0.003190564,2.5E-07
"2018-03-19 23:00:00",65277,"HNTU",12.75,32.62,32.97,33.47,32.56,37.54,37.54,35.42,0.235,9.32,9.57,8.89,6.218,6.607,344,12.67,8.11,0,8.51,0.005957291,0.007597079,2.5E-07
"2018-03-19 23:05:00",65278,"HNTU",12.75,31.89,32.39,32.62,31.89,38.93,38.99,37.48,0.237,9.73,9.91,9.42,5.533,5.836,347.9,10.6,8.33,0,8.51,0.005957291,0.007597079,2.5E-07
"2018-03-19 23:10:00",65279,"HNTU",12.75,31.89,32.07,32.32,31.77,38.93,39.03,38.39,0.237,9.71,10.01,9.49,5.374,5.37,347.4,10.86,8.33,0,8.51,0.005957291,0.007597079,2.5E-07
"2018-03-19 23:15:00",65280,"HNTU",12.75,31.34,31.76,32.01,31.34,39.8,39.8,38.93,0.237,9.8,9.97,9.59,5.317,5.338,351.5,11.85,7.014,0,8.51,0.004534715,0.005996246,2.5E-07
"2018-03-19 23:20:00",65281,"HNTU",12.74,29.95,30.54,31.4,29.89,43.11,43.11,39.77,0.242,9.95,10.31,9.61,5.162,5.217,332.6,8.16,6.795,0,8.51,0.004534715,0.005996246,2.5E-07
"2018-03-19 23:25:00",65282,"HNTU",12.74,29.46,29.76,29.95,29.4,43.04,43.45,42.91,0.237,10.09,10.29,9.65,4.823,4.973,337.7,11.86,5.918,0,8.51,0.004534715,0.005996246,2.5E-07
"2018-03-19 23:30:00",65283,"HNTU",12.74,27.03,28.14,29.52,27.03,46.28,46.28,43.04,0.231,9.46,9.81,9.13,4.004,4.453,314.6,13.05,4.384,0,8.51,0.003238766,0.004410485,2.5E-07
"2018-03-19 23:35:00",65284,"HNTU",12.74,26.67,27.26,27.76,26.67,46.52,48.24,45.98,0.229,9.72,10.3,8.87,3.435,3.725,313.8,20.56,4.603,0,8.51,0.003238766,0.004410485,2.5E-07
"2018-03-19 23:40:00",65285,"HNTU",12.73,25.58,26.06,26.73,25.45,47.6,48.47,46.48,0.223,8.78,9.31,8.11,3.352,3.4,292.2,17.86,5.042,0,8.51,0.003238766,0.004410485,2.5E-07
"2018-03-19 23:45:00",65286,"HNTU",12.73,24.12,24.75,25.64,24,51.68,51.68,47.63,0.228,8.68,9.11,8.25,3.977,3.549,310.7,7.62,6.795,0,8.51,0.001393522,0.002160302,2.5E-07
"2018-03-19 23:50:00",65287,"HNTU",12.73,24.73,24.63,24.85,24,50.5,52.02,50.5,0.229,9.17,9.54,8.77,4.663,4.304,314.3,7.415,6.576,0,8.5,0.001393522,0.002160302,2.5E-07
"2018-03-19 23:55:00",65288,"HNTU",12.73,26.91,25.62,26.91,24.79,47.36,50.5,47.36,0.235,9.32,9.69,8.83,4.97,4.843,324.4,8.3,6.795,0,8.5,0.001393522,0.002160302,2.5E-07
"2018-03-20 00:00:00",65289,"HNTU",12.73,23.63,25.15,27.34,22.9,48.17,48.78,45.2,0.209,7.599,9.59,6.252,4.757,4.838,269.7,19.33,5.918,0,8.5,0.002172203,0.003013517,2.5E-07
"2018-03-20 00:05:00",65290,"HNTU",12.72,26.97,25.25,26.97,23.63,41.12,48.2,41.12,0.205,6.738,7.042,6.3,5.025,4.867,261.2,5.492,8.55,0,8.5,0.002172203,0.003013517,2.5E-07
"2018-03-20 00:10:00",65291,"HNTU",12.72,27.15,27.6,28,27.03,39.23,41.09,38.49,0.197,6.029,6.744,5.431,4.757,4.858,274.6,13.22,5.918,0,8.5,0.002172203,0.003013517,2.5E-07
"2018-03-20 00:15:00",65292,"HNTU",12.72,27.4,26.66,27.4,26,40.95,41.56,39.2,0.207,5.934,6.815,5.366,4.797,4.896,286,7.97,5.261,0,8.5,0.003088416,0.004168673,2.5E-07
"2018-03-20 00:20:00",65293,"HNTU",12.71,26.49,27.06,27.46,26.49,41.63,41.63,40.51,0.203,6.459,6.815,6.132,3.534,4.238,275.8,12.72,3.507,0,8.5,0.003088416,0.004168673,2.5E-07
"2018-03-20 00:25:00",65294,"HNTU",12.72,28.92,28.09,29.22,26.43,40.18,42.44,39.64,0.216,7.357,8.05,6.293,3.33,3.385,304.8,18.21,6.357,0,8.5,0.003088416,0.004168673,2.5E-07
"2018-03-20 00:30:00",65295,"HNTU",12.72,28.01,28.65,29.22,27.89,40.35,40.35,39.47,0.209,7.353,7.842,6.876,2.674,3.084,309.1,38.54,4.822,0,8.5,0.002051106,0.003061675,2.5E-07
"2018-03-20 00:35:00",65296,"HNTU",12.71,27.89,27.66,27.95,27.34,42.03,42.03,40.28,0.217,7.233,7.782,6.604,2.433,2.501,321.6,43.44,2.63,0,8.5,0.002051106,0.003061675,2.5E-07
"2018-03-20 00:40:00",65297,"HNTU",12.71,26.98,27.61,27.89,26.98,42.88,42.94,42.03,0.213,7.755,8.03,7.322,1.309,1.961,8.91,4.475,1.973,0,8.51,0.002051106,0.003061675,2.5E-07
"2018-03-20 00:45:00",65298,"HNTU",12.71,25.83,26.37,27.16,25.77,44.97,45.74,42.88,0.213,7.566,8.66,6.94,0.58,0.831,355.3,25.81,0.438,0,8.5,-0.0006536368,-0.0004493243,2.5E-07
"2018-03-20 00:50:00",65299,"HNTU",12.71,22.43,24.33,26.13,22.24,47.97,47.97,42.98,0.197,5.937,7.68,4.706,0.686,0.638,293.9,8.12,2.85,0,8.5,-0.0006536368,-0.0004493243,2.5E-07
"2018-03-20 00:55:00",65300,"HNTU",12.71,21.34,22.4,23.46,21.15,48.79,48.82,46.15,0.192,5.503,6.616,4.394,1.385,0.819,307.7,14.71,5.261,0,8.5,-0.0006536368,-0.0004493243,2.5E-07
"2018-03-20 01:00:00",65301,"HNTU",12.7,26.56,24.6,26.56,21.34,39.68,48.79,39.54,0.194,5.402,5.785,5.02,1.762,1.675,309.6,37.88,3.946,0,8.5,-0.001978939,-0.002493137,2.5E-07
"2018-03-20 01:05:00",65302,"HNTU",12.7,22.92,24.24,26.5,22.19,44.64,44.81,39.34,0.188,4.268,5.221,3.37,2.153,1.858,301.7,19.42,5.261,0,8.5,-0.001978939,-0.002493137,2.5E-07
"2018-03-20 01:10:00",65303,"HNTU",12.7,24.32,24.3,24.99,22.92,41.3,44.67,40.83,0.184,4.561,4.927,4.008,2.019,2.267,323,7.592,3.507,0,8.5,-0.001978939,-0.002493137,2.5E-07
"2018-03-20 01:15:00",65304,"HNTU",12.7,23.59,23.44,24.38,22.74,41.27,43.39,41.27,0.178,3.854,4.257,3.438,2.678,2.211,314.6,6.178,3.946,0,8.5,-1.786264E-05,0.0003892795,2.5E-07
"2018-03-20 01:20:00",65305,"HNTU",12.69,20.37,22.64,23.78,20.37,46.36,46.36,40.69,0.175,3.281,3.477,3.051,2.729,2.843,310.8,8.53,4.384,0,8.5,-1.786264E-05,0.0003892795,2.5E-07
"2018-03-20 01:25:00",65306,"HNTU",12.69,22.8,21.13,22.86,20.25,44.04,47.01,44.04,0.184,3.551,4.281,3.034,3.141,2.945,329.9,6.554,4.165,0,8.5,-1.786264E-05,0.0003892795,2.5E-07
"2018-03-20 01:30:00",65307,"HNTU",12.69,23.05,23.17,23.72,22.68,43.9,44.07,42.42,0.185,4.048,4.37,3.655,3.384,3.289,328.1,5.376,4.822,0,8.49,0.0009993386,0.001655144,2.5E-07
"2018-03-20 01:35:00",65308,"HNTU",12.69,22.44,23.99,25.11,22.38,47.34,47.34,42.15,0.195,4.845,5.408,4.272,3.29,3.328,10.61,59.72,4.165,0,8.5,0.0009993386,0.001655144,2.5E-07
"2018-03-20 01:40:00",65309,"HNTU",12.69,23.96,23.27,24.26,22.14,47.85,49.43,47.38,0.21,6.797,7.499,5.405,2.941,3.043,12.53,32.31,3.726,0,8.5,0.0009993386,0.001655144,2.5E-07
"2018-03-20 01:45:00",65310,"HNTU",12.68,23.17,23.38,24.02,22.86,48.62,49,47.82,0.206,6.711,7.129,6.278,2.881,2.846,335.5,5.299,6.357,0,8.5,0.0009117825,0.001547514,2.5E-07
"2018-03-20 01:50:00",65311,"HNTU",12.68,24.44,24.46,24.93,23.17,46.26,48.62,46.23,0.207,7.158,7.456,6.667,3.565,3.216,345.1,7.217,6.138,0,8.5,0.0009117825,0.001547514,2.5E-07
"2018-03-20 01:55:00",65312,"HNTU",12.68,25.11,25.06,25.29,24.5,45.15,46.26,45.12,0.208,6.987,7.149,6.723,4.373,4.026,343.1,9.4,6.795,0,8.5,0.0009117825,0.001547514,2.5E-07
"2018-03-20 02:00:00",65313,"HNTU",12.68,25.78,25.24,25.84,24.75,44.78,45.35,44.54,0.212,6.821,7.344,6.536,4.49,4.474,336.9,10.75,5.699,0,8.5,0.001810788,0.002644539,2.5E-07
"2018-03-20 02:05:00",65314,"HNTU",12.68,25.96,25.87,26.08,25.72,42.11,44.78,42.11,0.201,6.645,7.399,5.955,4.297,4.367,319.4,8.79,6.357,0,8.51,0.001810788,0.002644539,2.5E-07
"2018-03-20 02:10:00",65315,"HNTU",12.68,26.81,26.64,27.06,25.9,43.43,43.46,41.71,0.215,6.861,7.596,5.93,4.353,4.37,323.9,7.568,7.891,0,8.51,0.001810788,0.002644539,2.5E-07
"2018-03-20 02:15:00",65316,"HNTU",12.67,26.33,26.52,26.87,26.21,44.51,44.54,43.43,0.216,7.641,7.939,7.404,4.142,4.314,308.4,9.5,4.384,0,8.51,0.00248563,0.003475523,2.5E-07
"2018-03-20 02:20:00",65317,"HNTU",12.67,26.21,26.28,26.45,26.14,45.32,45.52,44.44,0.218,7.87,8.21,7.494,3.65,3.917,321.8,6.399,4.165,0,8.52,0.00248563,0.003475523,2.5E-07
"2018-03-20 02:25:00",65318,"HNTU",12.67,25.9,26.12,26.33,25.9,46.8,47.44,45.32,0.223,8.35,8.95,7.847,2.78,3.135,341.6,11.66,3.507,0,8.52,0.00248563,0.003475523,2.5E-07
"2018-03-20 02:30:00",65319,"HNTU",12.67,25.66,25.37,25.96,24.93,47.85,48.86,46.77,0.225,8.39,8.82,7.911,2.615,2.652,313.4,15.82,3.726,0,8.52,0.001170772,0.00190702,2.5E-07
"2018-03-20 02:35:00",65320,"HNTU",12.67,25.6,25.58,25.78,25.36,47.85,47.98,47.24,0.225,8.47,8.67,8.18,2.86,2.723,334.9,5.148,4.822,0,8.52,0.001170772,0.00190702,2.5E-07
"2018-03-20 02:40:00",65321,"HNTU",12.67,25.48,25.22,25.6,24.87,48.52,49.6,47.78,0.227,8.6,8.81,8.35,2.979,2.929,349.1,10.52,3.946,0,8.52,0.001170772,0.00190702,2.5E-07
"2018-03-20 02:45:00",65322,"HNTU",12.67,25.6,25.45,25.72,25.23,48.02,48.56,46.97,0.226,8.45,8.71,8.06,3.293,3.134,358.6,9.69,4.822,0,8.52,0.0007140082,0.001324219,2.5E-07
"2018-03-20 02:50:00",65323,"HNTU",12.66,25.36,25.7,26.02,25.36,45.72,47.98,45.39,0.213,7.831,8.66,7.277,3.613,3.462,340.8,7.451,5.918,0,8.52,0.0007140082,0.001324219,2.5E-07
"2018-03-20 02:55:00",65324,"HNTU",12.66,25.72,25.38,25.78,25.17,44.74,46.03,44.68,0.211,7.246,7.455,7.016,4.063,3.863,346.8,10.26,5.042,0,8.52,0.0007140082,0.001324219,2.5E-07
"2018-03-20 03:00:00",65325,"HNTU",12.66,25.36,25.7,25.9,25.36,45.35,45.39,44.1,0.211,7.054,7.294,6.81,4.21,4.165,337.3,9.36,6.138,0,8.52,0.00181581,0.002671852,2.5E-07
"2018-03-20 03:05:00",65326,"HNTU",12.66,24.93,25.25,25.48,24.87,45.96,46.06,45.35,0.21,7.228,7.421,6.995,3.836,4.061,335,9.3,5.48,0,8.52,0.00181581,0.002671852,2.5E-07
"2018-03-20 03:10:00",65327,"HNTU",12.65,22.99,24.15,24.99,22.93,47.31,47.31,46.03,0.199,6.563,7.155,5.794,2.823,3.33,292.8,59.97,2.85,0,8.52,0.00181581,0.002671852,2.5E-07
"2018-03-20 03:15:00",65328,"HNTU",12.65,21.59,21.3,22.93,20.25,51.16,52.17,47.31,0.203,5.71,6.318,5.319,2.102,2.414,232.1,19.23,3.288,0,8.52,0.001076354,0.001742591,2.5E-07
"2018-03-20 03:20:00",65329,"HNTU",12.65,23.66,22.75,23.66,21.59,46.87,51.09,46.84,0.203,6.113,6.46,5.591,1.98,1.997,273.5,16.02,3.507,0,8.52,0.001076354,0.001742591,2.5E-07
"2018-03-20 03:25:00",65330,"HNTU",12.65,23.29,23.69,23.96,23.29,46.94,46.94,46.1,0.2,6.123,6.373,5.879,2.254,2.146,304,10.57,2.85,0,8.51,0.001076354,0.001742591,2.5E-07
"2018-03-20 03:30:00",65331,"HNTU",12.65,22.99,22.81,23.35,22.32,48.76,49.17,46.94,0.205,6.223,6.661,5.792,2.343,2.318,298.7,12.19,3.288,0,8.51,-0.0002143335,9.250158E-05,2.5E-07
"2018-03-20 03:35:00",65332,"HNTU",12.64,23.29,22.98,23.29,22.8,50.41,50.51,48.63,0.215,6.996,7.576,6.401,2.317,2.268,331,8.27,4.384,0,8.51,-0.0002143335,9.250158E-05,2.5E-07
"2018-03-20 03:40:00",65333,"HNTU",12.64,25.42,24.26,25.42,23.23,46.57,50.41,46.53,0.217,7.722,7.86,7.49,3.118,2.637,334.5,9.83,7.014,0,8.51,-0.0002143335,9.250158E-05,2.5E-07
"2018-03-20 03:45:00",65334,"HNTU",12.63,25.72,25.64,25.84,25.36,45.42,46.5,45.35,0.215,7.549,7.824,7.305,3.761,3.453,337.8,10.55,6.576,0,8.51,0.0005444135,0.001095271,2.5E-07
"2018-03-20 03:50:00",65335,"HNTU",12.63,25.48,25.51,25.72,25.24,45.93,45.99,45.32,0.215,7.449,7.609,7.265,4.39,4.137,329.9,10.09,7.234,0,8.52,0.0005444135,0.001095271,2.5E-07
"2018-03-20 03:55:00",65336,"HNTU",12.63,24.99,25.37,25.6,24.99,47.45,47.51,45.89,0.217,7.808,8.01,7.441,4.394,4.449,335.3,8.91,6.138,0,8.52,0.0005444135,0.001095271,2.5E-07
"2018-03-20 04:00:00",65337,"HNTU",12.63,25.06,25.02,25.18,24.87,48.66,48.66,47.45,0.224,8.15,8.47,7.841,4.367,4.38,337.3,8.26,5.48,0,8.52,0.002107971,0.0029776,2.5E-07
"2018-03-20 04:05:00",65338,"HNTU",12.63,25.48,25.31,25.61,25,48.8,49.14,48.66,0.228,8.81,9.11,8.38,4.306,4.32,334.5,11.25,5.918,0,8.52,0.002107971,0.0029776,2.5E-07
"2018-03-20 04:10:00",65339,"HNTU",12.63,25.61,25.48,25.61,25.3,48.87,48.9,48.46,0.23,8.81,9.04,8.62,4.323,4.329,335.6,10.85,5.699,0,8.52,0.002107971,0.0029776,2.5E-07
"2018-03-20 04:15:00",65340,"HNTU",12.62,26.09,25.94,26.27,25.48,47.69,48.93,47.69,0.229,9.07,9.26,8.88,4.381,4.365,337.4,10.32,6.357,0,8.52,0.001996291,0.002835771,2.5E-07
"2018-03-20 04:20:00",65341,"HNTU",12.62,26.34,26.3,26.46,26.09,46.61,47.69,46.44,0.226,8.75,9.05,8.5,4.432,4.416,334,10.68,6.795,0,8.53,0.001996291,0.002835771,2.5E-07
"2018-03-20 04:25:00",65342,"HNTU",12.62,26.45,26.23,26.45,25.97,46.91,47.11,46.64,0.228,8.72,8.95,8.49,4.585,4.451,333.6,10.55,7.453,0,8.53,0.001996291,0.002835771,2.5E-07
"2018-03-20 04:30:00",65343,"HNTU",12.62,26.15,26.39,26.58,26.15,46.17,46.91,46.03,0.222,8.58,8.92,8.26,4.895,4.695,330.6,11.18,7.891,0,8.53,0.002343448,0.00326778,2.5E-07
"2018-03-20 04:35:00",65344,"HNTU",12.62,25.91,26.08,26.39,25.78,46.23,46.23,45.83,0.22,8.13,8.45,7.885,4.96,4.918,331.2,10.23,7.234,0,8.53,0.002343448,0.00326778,2.5E-07
"2018-03-20 04:40:00",65345,"HNTU",12.62,25.42,25.55,25.97,25.24,47.78,47.85,46.1,0.223,8.13,8.45,7.909,4.719,4.888,338.1,11.07,6.357,0,8.53,0.002343448,0.00326778,2.5E-07
"2018-03-20 04:45:00",65346,"HNTU",12.61,25.72,25.55,25.85,25.24,47.38,48.22,47.38,0.224,8.48,8.77,8.27,4.337,4.567,332.8,8.53,5.699,0,8.53,0.002484917,0.003402735,2.5E-07
"2018-03-20 04:50:00",65347,"HNTU",12.61,26.45,25.78,26.45,25.48,46.03,47.35,46,0.224,8.27,8.5,8,4.442,4.342,334,9.75,8.33,0,8.53,0.002484917,0.003402735,2.5E-07
"2018-03-20 04:55:00",65348,"HNTU",12.61,26.33,26.38,26.57,26.21,45.49,46,45.22,0.22,8.16,8.49,7.962,4.979,4.678,327.1,10.91,8.55,0,8.53,0.002484917,0.003402735,2.5E-07
"2018-03-20 05:00:00",65349,"HNTU",12.61,25.78,26.02,26.45,25.72,46.23,46.3,45.49,0.219,8.05,8.23,7.889,5.143,5.074,329.4,10.22,6.795,0,8.53,0.002511377,0.003454052,2.5E-07
"2018-03-20 05:05:00",65350,"HNTU",12.61,25.54,25.78,25.96,25.54,47.01,47.01,46.09,0.22,8.06,8.26,7.833,5.003,5.148,329.6,10.25,7.234,0,8.53,0.002511377,0.003454052,2.5E-07
"2018-03-20 05:10:00",65351,"HNTU",12.6,25.6,25.56,25.72,25.36,47.51,47.68,47.04,0.223,8.33,8.53,8.07,4.535,4.775,336.1,9.39,6.138,0,8.53,0.002511377,0.003454052,2.5E-07
"2018-03-20 05:15:00",65352,"HNTU",12.6,26.08,25.76,26.08,25.48,47.34,47.98,47.28,0.227,8.63,8.86,8.32,4.595,4.513,331.6,11.12,8.55,0,8.53,0.002476133,0.003388364,2.5E-07
"2018-03-20 05:20:00",65353,"HNTU",12.6,25.72,25.87,26.08,25.6,47.65,47.65,47.11,0.225,8.56,8.77,8.41,4.795,4.702,326.5,8.53,7.891,0,8.53,0.002476133,0.003388364,2.5E-07
"2018-03-20 05:25:00",65354,"HNTU",12.6,25.96,25.72,26.08,25.6,47.07,47.85,47.07,0.225,8.56,8.69,8.42,4.991,4.892,323.5,10.71,6.576,0,8.53,0.002476133,0.003388364,2.5E-07
"2018-03-20 05:30:00",65355,"HNTU",12.6,25.9,26.18,26.39,25.84,46.57,47.07,45.96,0.222,8.34,8.67,8.14,4.749,4.945,325.7,10.24,6.138,0,8.53,0.002529165,0.003454654,2.5E-07
"2018-03-20 05:35:00",65356,"HNTU",12.59,25.72,25.86,26.02,25.72,46.53,46.7,46.53,0.22,8.23,8.39,8.05,4.187,4.438,331.4,6.459,4.822,0,8.53,0.002529165,0.003454654,2.5E-07
"2018-03-20 05:40:00",65357,"HNTU",12.59,25.36,25.67,25.96,25.36,47.17,47.17,46.36,0.219,8.04,8.26,7.833,3.832,4.043,332.8,8.95,4.822,0,8.53,0.002529165,0.003454654,2.5E-07
"2018-03-20 05:45:00",65358,"HNTU",12.58,25.54,25.48,25.66,25.29,48.39,48.46,47.14,0.227,8.48,8.86,7.944,3.659,3.712,347.6,9.13,4.822,0,8.53,0.001904495,0.002755083,2.5E-07
"2018-03-20 05:50:00",65359,"HNTU",12.58,25.42,25.61,25.78,25.42,47.92,48.52,47.82,0.223,8.7,8.95,8.4,3.622,3.651,345.4,9.5,4.822,0,8.53,0.001904495,0.002755083,2.5E-07
"2018-03-20 05:55:00",65360,"HNTU",12.58,25.48,25.38,25.48,25.23,47.75,47.95,47.31,0.223,8.27,8.49,8.05,3.589,3.575,346.5,11.12,4.822,0,8.53,0.001904495,0.002755083,2.5E-07
"2018-03-20 06:00:00",65361,"HNTU",12.58,25.6,25.5,25.66,25.29,47.11,47.85,47.11,0.221,8.31,8.55,8.13,3.71,3.616,354.3,9.04,5.699,0,8.53,0.001438451,0.002204519,2.5E-07
"2018-03-20 06:05:00",65362,"HNTU",12.57,25.36,25.46,25.66,25.29,47.44,47.58,47.04,0.221,8.19,8.32,8.05,3.719,3.712,339.5,7.781,4.822,0,8.53,0.001438451,0.002204519,2.5E-07
"2018-03-20 06:10:00",65363,"HNTU",12.57,23.78,24.72,25.42,23.72,49.6,49.6,47.41,0.216,7.835,8.21,7.437,3.362,3.589,318.9,18.07,4.384,0,8.53,0.001438451,0.002204519,2.5E-07
"2018-03-20 06:15:00",65364,"HNTU",12.57,23.9,23.84,24.14,23.53,49.57,49.91,49.06,0.217,7.701,7.893,7.503,2.975,3.195,334.2,13.99,4.384,0,8.53,0.001265213,0.001979177,0.0001189117
"2018-03-20 06:20:00",65365,"HNTU",12.56,25.05,24.94,25.36,23.96,48.12,49.74,47.95,0.221,8.27,8.46,7.867,2.979,3.013,337.6,10.89,5.042,0,8.53,0.001265213,0.001979177,0.0001189117
"2018-03-20 06:25:00",65366,"HNTU",12.56,21.1,23.61,25.05,21.1,52.4,52.4,47.98,0.204,7.245,8.18,6.352,2.84,2.865,252.8,53.31,3.288,0,8.52,0.001265213,0.001979177,0.0001189117
"2018-03-20 06:30:00",65367,"HNTU",12.56,21.22,20.71,21.35,19.77,54.6,57.2,52.44,0.214,7.171,8,6.148,2.594,2.818,202.1,12.5,4.165,0,8.52,0.0004995369,0.001004903,0.004002073
"2018-03-20 06:35:00",65368,"HNTU",12.56,21.53,21.37,21.71,20.98,53.82,54.67,53.69,0.213,7.407,7.629,7.143,1.676,2.072,186.8,29.48,1.534,0,8.52,0.0004995369,0.001004903,0.004002073
"2018-03-20 06:40:00",65369,"HNTU",12.56,20.5,21.07,21.59,20.5,55.04,55.04,53.79,0.209,7.128,7.45,6.758,1.048,1.388,185.3,17.29,0.877,0,8.52,0.0004995369,0.001004903,0.004002073
"2018-03-20 06:45:00",65370,"HNTU",12.55,19.65,20.18,20.62,19.65,56.32,56.52,54.77,0.206,6.876,7.053,6.602,0.69,0.77,268.2,23.2,1.973,0,8.52,0.002186674,0.003777878,0.01334922
"2018-03-20 06:50:00",65371,"HNTU",12.55,18.86,19.36,19.71,18.74,57.77,58.11,56.32,0.204,6.729,7.058,6.241,0.484,0.597,321.7,46.25,1.754,0,8.52,0.002186674,0.003777878,0.01334922
"2018-03-20 06:55:00",65372,"HNTU",12.54,19.65,19.16,19.65,18.74,57.88,58.65,57.77,0.212,6.901,7.282,6.388,0.414,0.426,301,6.77,0,0,8.51,0.002186674,0.003777878,0.01334922
"2018-03-20 07:00:00",65373,"HNTU",12.54,19.29,19.41,19.71,19.17,55.95,57.84,55.48,0.201,6.395,7.25,5.946,0.184,0.303,185.4,31.39,1.096,0,8.51,0.0007311657,0.001215098,0.0329243
"2018-03-20 07:05:00",65374,"HNTU",12.54,19.29,19.27,19.47,19.04,57.3,57.44,55.92,0.206,6.311,6.8,5.975,0.246,0.246,268.1,31.99,1.534,0,8.51,0.0007311657,0.001215098,0.0329243
"2018-03-20 07:10:00",65375,"HNTU",12.53,19.05,19.18,19.35,18.92,56.6,57.27,56.22,0.202,6.254,6.646,5.979,0.299,0.265,297.6,15.17,1.534,0.008584299,8.51,0.0007311657,0.001215098,0.0329243
"2018-03-20 07:15:00",65376,"HNTU",12.53,19.66,19.31,19.78,19.05,56.36,56.94,56.23,0.206,6.399,6.833,6.13,0.33,0.273,213.8,24.61,1.315,0.1031998,8.51,0.0005038672,0.0008020614,0.06966029
"2018-03-20 07:20:00",65377,"HNTU",12.52,19.66,19.19,19.78,18.68,56.63,58.32,56.26,0.207,6.595,6.886,6.238,0.637,0.486,227.7,33.11,1.973,0.3489923,8.51,0.0005038672,0.0008020614,0.06966029
"2018-03-20 07:25:00",65378,"HNTU",12.52,19.59,19.5,19.78,19.29,56.36,56.9,56.29,0.206,6.623,6.912,6.455,0.648,0.672,325.2,10.79,1.315,0.8352934,8.51,0.0005038672,0.0008020614,0.06966029
"2018-03-20 07:30:00",65379,"HNTU",12.52,19.78,19.8,19.96,19.53,55.96,56.36,55.75,0.206,6.624,6.737,6.447,0.514,0.615,304.1,14.7,0,1.616433,8.51,0.001129898,0.001791975,0.1148117
"2018-03-20 07:35:00",65380,"HNTU",12.52,20.02,19.86,20.02,19.72,55.28,56.03,55.28,0.205,6.581,6.725,6.381,0.188,0.294,298.3,5.464,1.096,3.308088,8.51,0.001129898,0.001791975,0.1148117
"2018-03-20 07:40:00",65381,"HNTU",12.52,20.15,20.21,20.39,19.9,54.54,55.32,54.2,0.204,6.472,6.695,6.267,0.785,0.439,313.3,3.377,2.411,6.885155,8.51,0.001129898,0.001791975,0.1148117
"2018-03-20 07:45:00",65382,"HNTU",12.53,19.72,20.24,20.69,19.72,56.03,56.03,53.6,0.206,6.47,6.696,6.245,1.534,1.146,305.2,3.995,2.63,12.09592,8.51,0.002418158,0.003232474,0.162788
"2018-03-20 07:50:00",65383,"HNTU",12.55,19.78,19.48,19.9,19.17,58.32,58.39,56.03,0.214,6.94,7.651,6.505,2.39,1.991,298.7,6.152,3.507,21.54029,8.52,0.002418158,0.003232474,0.162788
"2018-03-20 07:55:00",65384,"HNTU",12.55,21.97,20.84,21.97,19.78,55.86,58.36,55.86,0.226,8.21,8.68,7.498,2.713,2.537,281.5,7.196,3.946,35.13513,8.52,0.002418158,0.003232474,0.162788
"2018-03-20 08:00:00",65385,"HNTU",12.58,23.19,22.61,23.19,21.91,54.38,55.9,54.07,0.231,8.91,9.16,8.55,2.792,2.817,267.2,5.836,3.507,45.78336,8.52,0.007448244,0.01018561,0.2114537
"2018-03-20 08:05:00",65386,"HNTU",12.6,24.04,23.58,24.04,23.13,51.95,54.38,51.91,0.229,9.01,9.28,8.78,2.511,2.666,263.7,9.94,3.069,58.87057,8.52,0.007448244,0.01018561,0.2114537
"2018-03-20 08:10:00",65387,"HNTU",12.6,24.65,24.34,24.71,23.92,51.17,52.18,50.77,0.231,8.99,9.21,8.78,2.171,2.365,282.3,7.856,2.63,64.28336,8.53,0.007448244,0.01018561,0.2114537
"2018-03-20 08:15:00",65388,"HNTU",12.65,25.25,24.91,25.25,24.59,50.5,51.61,50.5,0.234,9.33,9.58,8.93,2.295,2.151,276.1,5.484,3.946,72.42595,8.53,0.01033231,0.01369691,0.2601578
"2018-03-20 08:20:00",65389,"HNTU",12.7,25.98,25.61,25.98,25.19,49.45,51.04,49.41,0.236,9.67,9.9,9.39,2.436,2.363,276.5,7.441,3.288,79.01794,8.53,0.01033231,0.01369691,0.2601578
"2018-03-20 08:25:00",65390,"HNTU",12.76,26.71,26.34,26.71,25.86,48.5,49.95,48.47,0.239,9.8,10.21,9.33,2.781,2.635,268.9,7.777,4.165,91.46449,8.54,0.01033231,0.01369691,0.2601578
"2018-03-20 08:30:00",65391,"HNTU",12.77,26.95,26.82,27.01,26.59,48.57,48.94,47.86,0.241,9.94,10.31,9.59,2.703,2.75,246.8,6.389,3.507,101.7016,8.54,0.01325412,0.01730779,0.3083172
"2018-03-20 08:35:00",65392,"HNTU",12.81,27.32,27.16,27.38,26.95,47.96,49.08,47.86,0.242,10.33,10.71,9.92,2.901,2.818,247.8,8.34,4.384,103.8274,8.54,0.01325412,0.01730779,0.3083172
"2018-03-20 08:40:00",65393,"HNTU",12.86,27.44,27.43,27.62,27.19,48.4,48.84,47.96,0.245,10.52,10.86,10.14,3.001,2.939,245.1,7.142,4.384,103.0916,8.55,0.01325412,0.01730779,0.3083172
"2018-03-20 08:45:00",65394,"HNTU",12.93,27.5,27.49,27.68,27.31,47.49,48.6,47.45,0.241,10.43,10.81,10.08,3.156,3.096,240.9,8.31,4.165,104.5718,8.55,0.01491006,0.01962085,0.3553936
"2018-03-20 08:50:00",65395,"HNTU",13.1,27.68,27.64,27.86,27.43,47.62,48.47,47.08,0.244,10.33,10.76,9.89,2.984,3.061,234.4,8.73,3.288,115.0572,8.55,0.01491006,0.01962085,0.3553936
"2018-03-20 08:55:00",65396,"HNTU",13.26,28.04,27.89,28.1,27.68,47.22,47.79,46.91,0.245,10.43,10.77,10.17,2.685,2.83,233.9,17.2,3.507,135.9925,8.55,0.01491006,0.01962085,0.3553936
"2018-03-20 09:00:00",65397,"HNTU",13.38,28.28,28.21,28.4,28.04,47.01,47.99,45.83,0.247,10.34,11.01,9.9,2.629,2.65,205.1,12.24,4.384,155.6745,8.55,0.01876169,0.02374345,0.4012853
"2018-03-20 09:05:00",65398,"HNTU",13.51,28.83,28.46,28.89,28.22,45.69,47.05,45.53,0.245,10.31,10.76,9.91,2.365,2.552,186.3,21.66,3.507,161.3224,8.55,0.01876169,0.02374345,0.4012853
"2018-03-20 09:10:00",65399,"HNTU",13.79,29.12,29.04,29.25,28.82,46.47,46.87,45.15,0.253,10.96,11.36,10.37,2.047,2.223,134.6,24.64,2.63,165.5127,8.55,0.01876169,0.02374345,0.4012853
"2018-03-20 09:15:00",65400,"HNTU",13.99,29.97,29.63,30.09,29.12,44.1,46.77,44.04,0.248,11.19,11.72,10.68,1.422,1.779,121.3,17.77,2.411,186.3719,8.56,0.02184808,0.02641897,0.4451915
"2018-03-20 09:20:00",65401,"HNTU",14.4,31.49,30.73,31.49,29.91,42.08,44.78,42.04,0.252,11.3,11.86,10.68,1.156,1.198,114.8,27.36,2.63,226.6584,8.56,0.02184808,0.02641897,0.4451915
"2018-03-20 09:25:00",65402,"HNTU",14.48,31.25,31.26,31.67,30.82,41.44,42.28,41.17,0.246,10.63,11.19,10.11,1.278,1.196,147.3,23.35,3.507,269.4237,8.56,0.02184808,0.02641897,0.4451915
"2018-03-20 09:30:00",65403,"HNTU",14.38,31.61,31.68,32.04,31.31,41.27,41.98,40.12,0.248,10.69,11.34,10.34,1.301,1.238,155.9,34.51,2.192,298.9722,8.56,0.0311309,0.03524347,0.4872382
"2018-03-20 09:35:00",65404,"HNTU",14.32,30.88,31.25,31.73,30.88,42.42,42.58,40.7,0.248,10.58,10.96,10.18,1.631,1.468,133.5,27.12,3.288,304.5928,8.57,0.0311309,0.03524347,0.4872382
"2018-03-20 09:40:00",65405,"HNTU",14.38,32.22,31.32,32.22,30.82,41.77,43.06,41.77,0.257,11.08,11.65,10.67,1.495,1.647,116.2,29.12,3.069,301.1801,8.57,0.0311309,0.03524347,0.4872382
"2018-03-20 09:45:00",65406,"HNTU",15.05,32.77,32.68,33.01,32.22,40.83,41.84,40.05,0.257,11.49,11.78,11.17,1.502,1.489,151.2,32.8,3.069,298.6402,8.57,0.03209521,0.03683095,0.5269415
"2018-03-20 09:50:00",65407,"HNTU",15.07,33.86,33.61,34.04,32.77,40.22,40.93,39.24,0.265,11.95,12.44,11.59,1.202,1.353,168.1,38.3,3.288,332.854,8.57,0.03209521,0.03683095,0.5269415
"2018-03-20 09:55:00",65408,"HNTU",14.98,34.21,34.53,34.94,33.8,38.7,40.22,38.06,0.258,12.02,12.42,11.66,1.209,1.097,162.1,33.75,3.069,384.4466,8.57,0.03209521,0.03683095,0.5269415
"2018-03-20 10:00:00",65409,"HNTU",14.92,35.12,34.89,35.54,34.09,37.85,39.81,37.45,0.262,12.22,12.95,11.57,1.537,1.33,161.2,21.98,5.261,437.1647,8.58,0.04719198,0.0527043,0.5636551
"2018-03-20 10:05:00",65410,"HNTU",14.87,35.9,35.24,36.08,34.57,36.7,38.19,36.7,0.262,11.96,12.61,11.25,1.88,1.763,142.8,28.85,4.603,469.1464,8.58,0.04719198,0.0527043,0.5636551
"2018-03-20 10:10:00",65411,"HNTU",14.79,36.26,35.59,36.32,35.17,37.14,37.98,36.5,0.269,12.04,12.82,11.4,2.152,2.092,127.7,32.83,4.603,477.7732,8.58,0.04719198,0.0527043,0.5636551
"2018-03-20 10:15:00",65412,"HNTU",14.42,35.17,35.58,36.26,34.93,37.71,38.08,36.03,0.262,11.78,12.59,11.25,2.409,2.379,149.3,31.37,4.822,463.2292,8.58,0.04815648,0.05534177,0.5982965
"2018-03-20 10:20:00",65413,"HNTU",14.82,35.53,35.25,35.66,34.81,37.68,38.12,36.84,0.265,11.82,12.31,11.45,3.043,2.703,173.3,18.54,6.576,435.2785,8.59,0.04815648,0.05534177,0.5982965
"2018-03-20 10:25:00",65414,"HNTU",14.78,37.11,36.27,37.11,35.53,36.84,37.65,35.76,0.276,12.42,13.17,12.04,3.541,3.303,159.7,18.72,7.014,439.2375,8.58,0.04815648,0.05534177,0.5982965
"2018-03-20 10:30:00",65415,"HNTU",14.77,37.54,37.32,37.6,36.99,35.12,36.84,34.54,0.267,12.45,13.32,11.69,3.58,3.555,148.8,17.75,5.699,476.9153,8.58,0.05572983,0.06539069,0.6297872
"2018-03-20 10:35:00",65416,"HNTU",14.76,36.87,36.74,37.6,36.08,34.88,36.36,34.54,0.259,11.94,12.47,11.34,3.461,3.53,184.7,37.02,6.576,514.1564,8.59,0.05572983,0.06539069,0.6297872
"2018-03-20 10:40:00",65417,"HNTU",14.68,37.05,37.11,37.54,36.69,34.1,35.89,34.04,0.255,11.99,12.56,11.3,3.798,3.571,147.1,20.47,7.453,530.9639,8.59,0.05572983,0.06539069,0.6297872
"2018-03-20 10:45:00",65418,"HNTU",14.77,37.71,36.7,37.71,36.2,34.77,35.32,33.97,0.267,11.43,12.42,10.84,4.103,4.005,154.8,25.48,6.576,485.0261,8.59,0.05429992,0.06494052,0.6586984
"2018-03-20 10:50:00",65419,"HNTU",14.75,39.16,38.69,39.34,37.71,32.41,34.77,32.28,0.263,12.21,12.73,11.89,4.355,4.205,153.9,16.34,7.891,491.1711,8.59,0.05429992,0.06494052,0.6586984
"2018-03-20 10:55:00",65420,"HNTU",14.74,38.07,38.4,39.22,37.82,32.75,33.05,31.23,0.255,11.24,12.33,10.36,4.163,4.314,160,25.92,6.576,498.8375,8.59,0.05429992,0.06494052,0.6586984
"2018-03-20 11:00:00",65421,"HNTU",14.72,39.15,38.62,39.21,37.88,32.71,33.66,31.9,0.265,11.84,12.76,11.2,4.418,4.207,153.8,23.27,7.891,564.6427,8.59,0.06803764,0.08099713,0.6841526
"2018-03-20 11:05:00",65422,"HNTU",14.72,39.03,39.45,40.06,39.03,32.51,32.71,31.36,0.262,12.08,12.64,11.64,4.269,4.371,139.9,27.41,8.11,593.0892,8.59,0.06803764,0.08099713,0.6841526
"2018-03-20 11:10:00",65423,"HNTU",14.72,40.61,40.02,40.73,39.03,31.36,33.05,30.96,0.269,12.51,13.02,11.88,3.95,4.094,142.4,25.84,5.699,597.0092,8.59,0.06803764,0.08099713,0.6841526
"2018-03-20 11:15:00",65424,"HNTU",14.72,40.24,39.75,40.73,39.15,31.8,32.51,30.69,0.269,12.11,12.68,11.25,4.008,4.062,135.4,26.31,7.234,602.3508,8.59,0.06948936,0.0827753,0.7059566
"2018-03-20 11:20:00",65425,"HNTU",14.71,39.76,40.58,41.03,39.76,31.06,31.9,30.18,0.258,12.1,12.82,11.47,3.578,3.657,151.1,22.58,7.672,585.6456,8.59,0.06948936,0.0827753,0.7059566
"2018-03-20 11:25:00",65426,"HNTU",14.71,41.39,40.82,41.63,39.76,30.08,32.14,30.04,0.266,12.56,13.19,11.65,4.004,3.824,145.5,19.33,8.11,608.3087,8.59,0.06948936,0.0827753,0.7059566
"2018-03-20 11:30:00",65427,"HNTU",14.7,40.84,41.31,41.63,40.84,30.48,30.99,29.77,0.264,12.42,12.97,11.91,3.873,3.826,188.3,17.62,9.21,627.6236,8.59,0.0763208,0.08969013,0.7245503
"2018-03-20 11:35:00",65428,"HNTU",14.7,41.87,41.59,42.54,40.29,29.81,32.1,29.13,0.269,12.7,13.65,11.85,4.51,4.247,158.8,23.12,11.62,664.0872,8.59,0.0763208,0.08969013,0.7245503
"2018-03-20 11:40:00",65429,"HNTU",14.7,40.9,41.67,42.3,40.84,30.55,30.55,29.13,0.265,12.4,13.3,11.88,4.379,4.324,189.8,38.37,8.33,673.1145,8.59,0.0763208,0.08969013,0.7245503
"2018-03-20 11:45:00",65430,"HNTU",14.7,41.69,41.63,42.05,40.78,29.77,31.32,29.23,0.267,12.48,13.12,11.97,4.966,4.728,188.4,16.02,10.3,672.7051,8.59,0.08136419,0.09649579,0.7395936
"2018-03-20 11:50:00",65431,"HNTU",14.69,41.69,41.77,42.29,41.26,29.06,30.31,28.66,0.26,12.28,12.66,11.72,5.253,5.115,178.2,23.57,10.52,684.9774,8.59,0.08136419,0.09649579,0.7395936
"2018-03-20 11:55:00",65432,"HNTU",14.69,42.54,42.46,43.51,41.44,28.32,30.14,27.78,0.262,12.38,13.4,11.7,6.051,5.732,170,23.14,11.62,704.649,8.59,0.08136419,0.09649579,0.7395936
"2018-03-20 12:00:00",65433,"HNTU",14.69,42.66,42.38,42.78,41.75,27.92,29.2,27.92,0.259,11.98,12.46,11.5,6.259,6.111,150.6,15.78,10.96,699.9418,8.59,0.08372481,0.10146,0.7513813
"2018-03-20 12:05:00",65434,"HNTU",14.69,42.23,42.58,43.26,41.99,28.25,28.56,27.21,0.258,11.78,12.5,11.06,6.344,6.269,161.6,25.89,9.64,681.324,8.59,0.08372481,0.10146,0.7513813
"2018-03-20 12:10:00",65435,"HNTU",14.69,42.84,42.45,42.9,41.87,28.05,28.69,27.31,0.263,11.67,12.11,11.32,6.393,6.435,179.4,20.94,10.74,661.8702,8.59,0.08372481,0.10146,0.7513813
"2018-03-20 12:15:00",65436,"HNTU",14.69,43.39,43.22,44.36,42.17,26.9,28.39,26.23,0.257,11.78,12.64,10.81,5.837,6.187,185.2,17.83,11.84,661.8461,8.58,0.08358391,0.1027924,0.7596319
"2018-03-20 12:20:00",65437,"HNTU",14.69,43.99,44.32,44.84,43.39,26.37,27.31,25.22,0.258,11.68,12.23,11.04,5.588,5.716,169.2,26.65,9.86,669.1277,8.58,0.08358391,0.1027924,0.7596319
"2018-03-20 12:25:00",65438,"HNTU",14.68,43.56,43.78,44.17,43.38,27.44,27.71,26.09,0.264,11.8,12.64,11.25,5.723,5.659,144.7,13.76,11.62,699.7761,8.58,0.08358391,0.1027924,0.7596319
"2018-03-20 12:30:00",65439,"HNTU",14.68,43.87,43.67,44.11,43.26,26.23,27.51,25.86,0.255,11.6,12.42,10.61,5.748,5.634,130.3,16.93,9.43,748.1354,8.58,0.09471826,0.1141026,0.7638917
"2018-03-20 12:35:00",65440,"HNTU",14.68,44.59,44.03,44.65,43.2,26.09,27.24,25.55,0.261,11.5,12.14,10.75,5.11,5.51,157.8,36.03,8.55,779.3573,8.58,0.09471826,0.1141026,0.7638917
"2018-03-20 12:40:00",65441,"HNTU",14.68,44.83,44.72,45.2,43.99,26.16,26.77,25.35,0.264,11.89,12.26,11.25,4.339,4.648,155.6,29.8,8.99,784.3908,8.58,0.09471826,0.1141026,0.7638917
"2018-03-20 12:45:00",65442,"HNTU",14.67,45.56,45.53,45.8,44.83,25.38,26.6,25.08,0.264,12.3,12.84,11.9,4.496,4.644,164,21.54,10.74,783.7676,8.59,0.09794936,0.1164727,0.764259
"2018-03-20 12:50:00",65443,"HNTU",14.67,43.37,44.49,45.74,43.37,26.63,27.24,25.22,0.254,11.85,12.7,11.01,5.193,4.927,126,28.83,12.06,794.0551,8.59,0.09794936,0.1164727,0.764259
"2018-03-20 12:55:00",65444,"HNTU",14.67,45.07,44.84,45.62,43.25,25.65,27.91,25.38,0.261,12.25,13.01,11.21,5.383,5.272,169.2,30.13,10.08,801.3826,8.59,0.09794936,0.1164727,0.764259
"2018-03-20 13:00:00",65445,"HNTU",14.67,46.04,45.78,46.04,45.01,25.08,26.46,24.81,0.265,12.19,13.05,11.73,4.976,5.056,185.4,23.9,8.99,796.8257,8.59,0.0990698,0.1180439,0.7609149
"2018-03-20 13:05:00",65446,"HNTU",14.67,45.31,45.82,46.28,45.19,25.69,25.79,24.88,0.264,12.2,12.91,11.7,5.761,5.368,187.4,22.96,13.15,791.9062,8.58,0.0990698,0.1180439,0.7609149
"2018-03-20 13:10:00",65447,"HNTU",14.66,46.22,46.08,46.71,45.25,24.98,26.26,24.57,0.266,12.44,13,11.97,5.454,5.633,196.1,22.23,8.99,792.5599,8.58,0.0990698,0.1180439,0.7609149
"2018-03-20 13:15:00",65448,"HNTU",14.66,47.44,46.81,47.74,46.04,23.73,25.89,23.33,0.265,12.59,13.39,11.86,5.598,5.439,189.1,33.66,8.11,800.1447,8.58,0.1023424,0.1227917,0.7537879
"2018-03-20 13:20:00",65449,"HNTU",14.66,47.31,48.23,49.5,47.19,23.83,24.44,21.88,0.264,12.56,13.75,11.66,5.15,5.259,183.1,20.13,11.4,813.0846,8.58,0.1023424,0.1227917,0.7537879
"2018-03-20 13:25:00",65450,"HNTU",14.66,47.13,46.77,47.44,46.22,24.37,25.28,23.83,0.269,12.44,13.08,11.89,6.496,5.78,204.1,17.36,14.69,827.8798,8.58,0.1023424,0.1227917,0.7537879
"2018-03-20 13:30:00",65451,"HNTU",14.66,47.19,47.07,47.62,46.59,24.61,25.18,23.93,0.272,12.56,13.24,11.9,7.199,6.979,196.2,24.66,13.15,835.2933,8.58,0.1077625,0.1301393,0.7431449
"2018-03-20 13:35:00",65452,"HNTU",14.66,47.5,47.18,47.62,46.95,24.41,25.35,23.87,0.273,12.62,13.63,12.19,7.187,7.257,219.3,17.06,12.28,837.6806,8.58,0.1077625,0.1301393,0.7431449
"2018-03-20 13:40:00",65453,"HNTU",14.65,48.47,48.57,49.2,47.44,23.46,24.81,22.69,0.272,12.97,13.7,12.33,6.419,6.746,172.7,25.45,9.64,832.0538,8.58,0.1077625,0.1301393,0.7431449
"2018-03-20 13:45:00",65454,"HNTU",14.65,48.1,48.76,49.74,47.86,23.26,24.64,21.51,0.266,12.73,13.63,11.52,6.707,6.441,180.2,27.81,13.59,828.0941,8.58,0.1081925,0.1326003,0.728792
"2018-03-20 13:50:00",65455,"HNTU",14.65,47.68,47.81,48.59,47.32,24.3,24.95,23.26,0.273,12.84,13.69,12.2,7.019,6.891,207.8,15.5,12.93,819.2889,8.58,0.1081925,0.1326003,0.728792
"2018-03-20 13:55:00",65456,"HNTU",14.65,47.92,48.06,48.35,47.68,23.36,24.41,23.19,0.265,12.61,13.4,12.07,6.955,7.163,212.5,32.43,11.18,813.5215,8.58,0.1081925,0.1326003,0.728792
"2018-03-20 14:00:00",65457,"HNTU",14.64,48.77,48.3,48.89,47.44,23.56,24.61,22.82,0.276,12.72,13.48,12.23,6.795,6.883,209.7,36.59,13.81,809.2853,8.58,0.10624,0.1307885,0.7111133
"2018-03-20 14:05:00",65458,"HNTU",14.64,48.77,49.46,50.23,48.77,22.45,23.56,21.91,0.263,12.76,13.72,11.94,6.205,6.375,196.3,25.56,10.96,808.0866,8.58,0.10624,0.1307885,0.7111133
"2018-03-20 14:10:00",65459,"HNTU",14.64,48.95,48.96,50.16,48.41,22.38,23.53,21.98,0.264,12.44,13.86,11.92,6.155,5.937,201.6,23.11,13.15,805.5861,8.58,0.10624,0.1307885,0.7111133
"2018-03-20 14:15:00",65460,"HNTU",14.63,50.53,49.42,50.65,48.71,21.51,23.26,21.44,0.269,12.68,13.55,11.95,5.027,5.485,155.1,45.38,10.74,802.0353,8.58,0.1074023,0.1305851,0.6900071
"2018-03-20 14:20:00",65461,"HNTU",14.63,50.47,50.11,50.83,49.44,21.51,22.42,20.83,0.269,12.32,12.93,11.7,4.58,4.936,169.3,50.67,9.86,787.0965,8.58,0.1074023,0.1305851,0.6900071
"2018-03-20 14:25:00",65462,"HNTU",14.62,51.01,50.94,51.86,50.04,21.17,21.84,19.99,0.27,12.44,13.27,11.42,3.739,4.197,196.2,49.81,7.672,770.5629,8.58,0.1074023,0.1305851,0.6900071
"2018-03-20 14:30:00",65463,"HNTU",14.62,51.43,50.56,51.43,49.55,20.96,22.35,20.36,0.271,12.3,13.26,11.42,4.337,4.357,149.8,27.15,13.37,755.7495,8.58,0.1019418,0.1220623,0.6656651
"2018-03-20 14:35:00",65464,"HNTU",14.61,51.18,51.61,52.52,50.88,20.56,21.07,19.72,0.264,12.41,13.29,11.49,5.892,4.944,177.9,29.59,16,759.3426,8.58,0.1019418,0.1220623,0.6656651
"2018-03-20 14:40:00",65465,"HNTU",14.6,50.64,51.06,51.49,50.64,20.76,21.13,19.99,0.261,11.96,12.79,11.43,6.577,6.364,192.5,21.52,11.4,765.1082,8.58,0.1019418,0.1220623,0.6656651
"2018-03-20 14:45:00",65466,"HNTU",14.6,50.64,50.48,50.94,49.91,21.3,22.04,20.69,0.268,12.17,12.82,11.49,6.892,6.424,184,23.32,12.49,769.453,8.58,0.1069376,0.1310427,0.6380175
"2018-03-20 14:50:00",65467,"HNTU",14.59,51.79,51.75,52.34,50.64,20.56,21.44,19.89,0.27,12.48,13.2,11.92,6.409,6.771,180.9,16.46,10.96,766.354,8.57,0.1069376,0.1310427,0.6380175
"2018-03-20 14:55:00",65468,"HNTU",14.58,50.58,51.69,52.82,50.46,20.59,20.96,19.45,0.258,12.22,13.03,11.39,6.964,6.802,146.9,28.16,17.97,758.9619,8.57,0.1069376,0.1310427,0.6380175
"2018-03-20 15:00:00",65469,"HNTU",14.58,52.21,51.46,52.21,50.52,21.1,21.44,20.09,0.281,12.65,13.57,11.68,6.438,6.637,144,35.59,13.81,752.2129,8.57,0.106401,0.1326325,0.607005
"2018-03-20 15:05:00",65470,"HNTU",14.57,53.06,52.6,53.12,51.97,19.41,21.1,19.21,0.267,12.62,13.67,11.82,6.951,6.69,150.9,22,14.69,748.8725,8.57,0.106401,0.1326325,0.607005
"2018-03-20 15:10:00",65471,"HNTU",14.56,51.37,52.31,53.19,51.24,20.36,20.36,18.94,0.263,11.99,13.01,11.21,7.801,7.091,203.9,15.09,15.56,748.6852,8.57,0.106401,0.1326325,0.607005
"2018-03-20 15:15:00",65472,"HNTU",14.56,51.61,51.82,52.15,51.24,19.48,20.63,19.35,0.254,11.75,12.44,11.23,8.12,8.24,172.5,23.46,13.37,743.0746,8.57,0.1069295,0.1349853,0.5734214
"2018-03-20 15:20:00",65473,"HNTU",14.55,51.37,51.5,52.21,50.94,20.16,20.93,19.41,0.26,11.71,12.75,11.18,8.24,8.07,218.8,21.18,16,731.1329,8.57,0.1069295,0.1349853,0.5734214
"2018-03-20 15:25:00",65474,"HNTU",14.55,51.61,52.07,52.64,51.18,19.51,20.56,19.08,0.254,11.8,12.67,11.02,6.918,7.737,216.3,51.18,9.43,715.6082,8.57,0.1069295,0.1349853,0.5734214
"2018-03-20 15:30:00",65475,"HNTU",14.54,51.18,51.48,51.85,51,19.68,20.19,19.41,0.252,11.41,12.02,10.95,5.84,6.32,245.7,68.95,8.99,696.4504,8.57,0.09990292,0.1273881,0.5371563
"2018-03-20 15:35:00",65476,"HNTU",14.54,52.88,51.72,52.88,51.12,19.21,20.22,19.18,0.262,11.56,12.32,11.11,3.578,4.766,271.1,62.5,7.672,685.1185,8.57,0.09990292,0.1273881,0.5371563
"2018-03-20 15:40:00",65477,"HNTU",14.54,52.52,52.58,53.55,51.61,19.21,19.95,18.57,0.259,11.83,12.68,10.82,3.864,3.617,205.4,26.48,14.25,676.9406,8.57,0.09990292,0.1273881,0.5371563
"2018-03-20 15:45:00",65478,"HNTU",14.53,52.82,52.75,53.18,52.15,18.84,19.65,18.5,0.257,11.8,12.36,11.19,5.311,4.712,191.1,24.03,14.47,674.1653,8.57,0.09420743,0.1143172,0.4980052
"2018-03-20 15:50:00",65479,"HNTU",14.53,53.23,53.73,54.57,52.82,18.91,19.21,18.2,0.261,12.13,12.77,11.46,7.109,6.099,164.4,22.84,12.71,662.9682,8.57,0.09420743,0.1143172,0.4980052
"2018-03-20 15:55:00",65480,"HNTU",14.52,52.87,53.12,53.78,52.32,18.7,19.85,18.57,0.255,12.02,12.6,11.34,7.755,7.398,160,22.3,14.91,647.192,8.57,0.09420743,0.1143172,0.4980052
"2018-03-20 16:00:00",65481,"HNTU",14.52,52.86,52.15,53.05,51.53,19.11,20.18,18.67,0.261,11.82,12.57,11.11,6.897,7.16,182.4,46.38,10.52,621.4459,8.57,0.09120532,0.1177741,0.4564383
"2018-03-20 16:05:00",65482,"HNTU",14.51,53.59,53.24,53.77,52.8,18.87,19.44,18.6,0.264,12.06,12.41,11.49,7.183,7.154,169.6,15.72,13.81,597.261,8.56,0.09120532,0.1177741,0.4564383
"2018-03-20 16:10:00",65483,"HNTU",14.5,52.55,52.66,53.65,52.19,19.61,19.64,18.57,0.264,11.77,12.19,11.36,6.931,7.49,194.5,20.25,16.22,578.6125,8.56,0.09120532,0.1177741,0.4564383
"2018-03-20 16:15:00",65484,"HNTU",14.5,53.16,52.91,53.22,52.49,18.73,19.61,18.73,0.258,11.88,12.29,11.34,7.928,7.477,179.3,17.93,13.15,574.8251,8.56,0.08743608,0.1148889,0.4129498
"2018-03-20 16:20:00",65485,"HNTU",14.5,52.55,52.56,53.22,52.25,19.14,19.61,18.63,0.258,11.56,12.16,11.25,7.409,7.84,198.5,14.54,11.62,558.0114,8.56,0.08743608,0.1148889,0.4129498
"2018-03-20 16:25:00",65486,"HNTU",14.5,53.04,52.89,53.52,52.43,18.8,19.61,18.4,0.258,11.72,12.64,11,6.816,6.67,189.8,21.98,11.84,528.0125,8.56,0.08743608,0.1148889,0.4129498
"2018-03-20 16:30:00",65487,"HNTU",14.5,53.04,53.49,54.49,52.73,19.41,19.44,18.06,0.266,11.99,12.53,11.27,6.58,6.709,145.7,21.82,14.69,505.6733,8.56,0.0777354,0.1039798,0.3676555
"2018-03-20 16:35:00",65488,"HNTU",14.5,53.52,54.29,55.28,53.04,18.09,19.61,17.15,0.253,11.8,13.15,10.87,7.254,6.573,177.9,24.76,17.1,502.7457,8.56,0.0777354,0.1039798,0.3676555
"2018-03-20 16:40:00",65489,"HNTU",14.5,54,53.67,54.49,52.67,17.66,19.14,17.42,0.251,11.49,12.25,10.65,7.749,7.724,162.5,20.24,12.93,513.7977,8.56,0.0777354,0.1039798,0.3676555
"2018-03-20 16:45:00",65490,"HNTU",14.5,53.4,53.64,54.25,53.16,18.16,18.33,17.18,0.253,10.85,11.41,10.24,7.72,7.696,199.4,26.45,12.71,517.035,8.56,0.08218547,0.1099231,0.3209176
"2018-03-20 16:50:00",65491,"HNTU",14.49,53.28,53.59,53.88,53.28,17.66,18.33,17.32,0.245,10.71,11.47,10.19,7.416,7.589,170.8,24.92,14.91,516.2878,8.56,0.08218547,0.1099231,0.3209176
"2018-03-20 16:55:00",65492,"HNTU",14.49,52.67,53.22,53.76,52.49,18.19,18.26,17.42,0.246,10.54,11.22,9.92,8.05,7.59,189.4,23.44,14.25,511.8219,8.56,0.08218547,0.1099231,0.3209176
"2018-03-20 17:00:00",65493,"HNTU",14.49,53.76,53.57,54,52.61,17.32,18.23,17.12,0.244,10.65,11.1,10.13,8.49,8.35,176.7,16.23,12.93,499.4872,8.56,0.07969808,0.1083965,0.2731098
"2018-03-20 17:05:00",65494,"HNTU",14.49,52.79,53.47,54.01,52.55,17.99,18.03,17.05,0.245,10.41,11.17,9.74,8.14,8.34,203.1,15.39,12.06,484.2827,8.56,0.07969808,0.1083965,0.2731098
"2018-03-20 17:10:00",65495,"HNTU",14.49,52.55,52.58,53.03,52.13,17.99,18.16,17.45,0.243,10.12,10.49,9.63,8.86,8.74,194.2,17.04,19.07,459.6302,8.55,0.07969808,0.1083965,0.2731098
"2018-03-20 17:15:00",65496,"HNTU",14.49,53.64,53.46,53.88,52.55,17.22,18.06,17.08,0.242,10.37,10.73,9.84,8.19,8.37,169.1,24.4,11.4,444.2241,8.55,0.07375985,0.1034457,0.2244145
"2018-03-20 17:20:00",65497,"HNTU",14.5,52.79,53,53.64,52.31,17.99,18.06,17.18,0.245,10.15,10.63,9.73,8.68,8.69,204.3,21.55,15.78,426.636,8.55,0.07375985,0.1034457,0.2244145
"2018-03-20 17:25:00",65498,"HNTU",14.49,52.73,52.94,53.4,52.55,17.49,18.09,17.22,0.237,10.06,10.79,9.54,7.834,8.12,171.6,16.35,15.34,411.3275,8.55,0.07375985,0.1034457,0.2244145
"2018-03-20 17:30:00",65499,"HNTU",14.53,52.31,52.7,53.09,52.19,17.79,17.99,17.45,0.238,9.99,10.61,9.54,7.817,7.898,176.3,22.67,10.74,379.7501,8.55,0.06326244,0.09163173,0.1755438
"2018-03-20 17:35:00",65500,"HNTU",14.28,52.31,52.4,52.79,52.06,18.06,18.26,17.62,0.241,10.07,10.57,9.6,6.959,7.322,164.6,18.34,10.96,336.9449,8.55,0.06326244,0.09163173,0.1755438
"2018-03-20 17:40:00",65501,"HNTU",14.26,52.19,52.32,52.67,52.13,17.86,18.26,17.69,0.238,9.98,10.59,9.65,6.2,6.561,179.3,14.38,11.18,289.8409,8.55,0.06326244,0.09163173,0.1755438
"2018-03-20 17:45:00",65502,"HNTU",14.22,52.07,52.12,52.31,51.94,18.06,18.09,17.72,0.239,9.81,10.08,9.51,6.446,6.275,182,15.74,12.28,259.2796,8.55,0.04466597,0.06806293,0.1273735
"2018-03-20 17:50:00",65503,"HNTU",14.14,52,52.15,52.43,51.88,17.96,18.43,17.59,0.237,9.92,10.55,9.48,5.8,6.185,176.3,19.4,7.453,237.9172,8.54,0.04466597,0.06806293,0.1273735
"2018-03-20 17:55:00",65504,"HNTU",14.09,51.94,52.04,52.19,51.88,18.03,18.53,17.79,0.238,9.99,10.56,9.58,4.78,5.131,167.6,25.72,7.453,221.1354,8.54,0.04466597,0.06806293,0.1273735
"2018-03-20 18:00:00",65505,"HNTU",14.04,51.4,51.74,52.07,51.28,18.4,18.53,17.99,0.238,9.87,10.23,9.58,4.851,4.76,197.2,16.94,10.74,198.9214,8.54,0.03200604,0.05107038,0.08137818
"2018-03-20 18:05:00",65506,"HNTU",13.98,51.15,51.31,51.52,51.09,18.3,18.67,18.13,0.234,9.74,10.14,9.32,6.003,5.288,186.9,14.06,13.37,177.5485,8.54,0.03200604,0.05107038,0.08137818
"2018-03-20 18:10:00",65507,"HNTU",13.93,51.1,51.07,51.22,50.91,18.46,18.67,18.3,0.236,9.6,9.87,9.32,7.213,6.855,185.2,15.06,13.37,161.4374,8.54,0.03200604,0.05107038,0.08137818
"2018-03-20 18:15:00",65508,"HNTU",13.89,51.16,51.17,51.34,51.03,18.57,18.8,18.33,0.238,9.83,10.19,9.46,6.151,6.73,178.6,16.48,7.672,145.9739,8.54,0.02892133,0.04977814,0.04141353
"2018-03-20 18:20:00",65509,"HNTU",13.85,51.1,51.13,51.34,50.98,18.8,18.8,18.2,0.24,9.72,10.04,9.31,5.253,5.691,185,19.68,8.99,137.6625,8.54,0.02892133,0.04977814,0.04141353
"2018-03-20 18:25:00",65510,"HNTU",13.81,50.93,50.94,51.17,50.68,19.11,19.28,18.47,0.243,9.92,10.46,9.44,4.886,5.089,197.5,7.462,9.86,131.3316,8.54,0.02892133,0.04977814,0.04141353
"2018-03-20 18:30:00",65511,"HNTU",13.78,50.99,50.96,51.11,50.87,18.81,19.17,18.47,0.239,9.89,10.38,9.48,5.088,5.005,186.6,9.78,7.234,126.7195,8.54,0.02285185,0.04068056,0.01701448
"2018-03-20 18:35:00",65512,"HNTU",13.72,50.69,50.79,51.05,50.63,19.14,19.14,18.54,0.241,9.74,10.12,9.41,5.272,5.313,206.1,10.34,8.33,120.2892,8.53,0.02285185,0.04068056,0.01701448
"2018-03-20 18:40:00",65513,"HNTU",13.68,50.63,50.68,50.82,50.57,18.87,19.65,18.84,0.237,10.14,10.65,9.7,4.601,4.802,184.4,13.8,6.357,112.3062,8.53,0.02285185,0.04068056,0.01701448
"2018-03-20 18:45:00",65514,"HNTU",13.63,50.33,50.52,50.64,50.33,19.35,19.38,18.81,0.24,9.83,10.14,9.56,4.695,4.703,165.8,17.2,8.11,103.2213,8.53,0.01345804,0.01812112,0.006035827
"2018-03-20 18:50:00",65515,"HNTU",13.56,50.15,50.26,50.51,50.09,19.55,19.75,19.18,0.241,10.11,10.45,9.83,4.359,4.485,181.2,15.32,7.234,93.05231,8.53,0.01345804,0.01812112,0.006035827
"2018-03-20 18:55:00",65516,"HNTU",13.49,50.09,50.13,50.27,49.91,19.65,19.68,19.21,0.242,9.93,10.28,9.68,4.431,4.375,179.6,12.88,6.576,83.51804,8.53,0.01345804,0.01812112,0.006035827
"2018-03-20 19:00:00",65517,"HNTU",13.4,49.91,49.88,50.03,49.61,19.75,19.95,19.55,0.242,10.12,10.38,9.79,3.95,4.179,177.1,14.49,5.042,73.58878,8.53,0.01059558,0.01473427,0.0006427198
"2018-03-20 19:05:00",65518,"HNTU",13.32,49.42,49.57,49.91,49.3,20.02,20.36,19.68,0.24,10.21,10.52,9.91,3.993,3.877,190.1,11.35,7.453,64.71269,8.53,0.01059558,0.01473427,0.0006427198
"2018-03-20 19:10:00",65519,"HNTU",13.23,49.12,49.27,49.54,48.94,20.56,20.69,20.02,0.244,10.33,10.65,10.05,3.759,3.943,182.3,21.51,6.576,57.16652,8.53,0.01059558,0.01473427,0.0006427198
"2018-03-20 19:15:00",65520,"HNTU",13.14,48.88,49.02,49.18,48.82,20.59,20.73,20.32,0.242,10.31,10.51,10.03,3.489,3.633,169.5,14.14,4.603,50.77888,8.53,0.007965178,0.01151067,2.5E-07
"2018-03-20 19:20:00",65521,"HNTU",13.07,48.51,48.73,48.94,48.45,21.03,21.1,20.56,0.244,10.39,10.61,10.14,2.237,2.976,182.1,44.46,2.85,42.5193,8.53,0.007965178,0.01151067,2.5E-07
"2018-03-20 19:25:00",65522,"HNTU",13,46.69,47.39,48.63,46.15,25.62,26.09,21.03,0.278,11.79,13.37,10.34,2.148,1.975,23.79,15.12,7.672,34.03164,8.53,0.007965178,0.01151067,2.5E-07
"2018-03-20 19:30:00",65523,"HNTU",12.94,45.91,46.68,47.42,45.91,28.24,28.24,25.24,0.297,14.2,14.92,13.25,2.544,2.374,26.81,10.94,6.357,25.80044,8.52,0.002360068,0.004255374,2.5E-07
"2018-03-20 19:35:00",65524,"HNTU",12.9,45.18,45.4,46.03,45.06,28.18,29.29,28.18,0.288,14.79,15.15,14.08,2.697,2.62,355.2,57.84,2.63,19.24941,8.52,0.002360068,0.004255374,2.5E-07
"2018-03-20 19:40:00",65525,"HNTU",12.88,45.25,45.44,45.67,45.06,28.58,28.58,27.37,0.293,14.05,14.54,13.71,2.474,2.719,15.97,29.57,4.603,12.29207,8.52,0.002360068,0.004255374,2.5E-07
"2018-03-20 19:45:00",65526,"HNTU",12.87,44.1,44.6,45.19,43.97,29.46,29.8,28.58,0.289,14.57,15.02,14.18,1.834,2.135,45.94,45.15,4.603,6.292295,8.52,0.000996551,0.002321217,2.5E-07
"2018-03-20 19:50:00",65527,"HNTU",12.86,45.55,45.39,45.86,44.1,27.41,29.43,27.24,0.285,14.1,14.54,13.79,2.984,2.438,359.9,20.16,7.891,2.550266,8.52,0.000996551,0.002321217,2.5E-07
"2018-03-20 19:55:00",65528,"HNTU",12.85,44.58,45.11,45.62,44.52,28.01,28.08,27.34,0.28,13.71,13.99,13.48,2.687,2.926,112.8,45.62,3.726,1.04787,8.52,0.000996551,0.002321217,2.5E-07
"2018-03-20 20:00:00",65529,"HNTU",12.85,43.98,44.51,44.83,43.98,28.69,28.79,27.44,0.28,13.51,13.89,13.04,2.684,2.688,5.379,31.6,5.042,0.4543877,8.52,0.001383417,0.002858078,2.5E-07
"2018-03-20 20:05:00",65530,"HNTU",12.84,45.49,44.26,45.55,43.49,26.93,28.72,26.93,0.279,13.26,13.6,12.86,2.237,2.272,351.2,33.7,7.014,0.1434237,8.52,0.001383417,0.002858078,2.5E-07
"2018-03-20 20:10:00",65531,"HNTU",12.84,43.92,44.45,45.55,43.49,29.06,29.33,26.87,0.283,13.68,14.1,13.32,2.756,2.409,353.7,15.29,4.822,0.01816452,8.52,0.001383417,0.002858078,2.5E-07
"2018-03-20 20:15:00",65532,"HNTU",12.83,44.64,43.9,44.71,43.13,28.45,30.27,28.21,0.285,13.79,14.22,13.6,3.533,3.081,32.04,23.61,8.77,0,8.51,0.001029716,0.002353023,2.5E-07
"2018-03-20 20:20:00",65533,"HNTU",12.83,44.83,44.13,44.89,43.31,28.05,30.04,28.05,0.283,13.94,14.15,13.69,3.767,3.572,22.08,27.29,10.08,0,8.52,0.001029716,0.002353023,2.5E-07
"2018-03-20 20:25:00",65534,"HNTU",12.82,46.04,45.29,46.4,44.58,26.06,28.18,25.62,0.276,13.35,13.85,12.54,4.514,4.082,1.739,35.05,10.52,0,8.52,0.001029716,0.002353023,2.5E-07
"2018-03-20 20:30:00",65535,"HNTU",12.82,44.83,45.08,46.04,44.65,27.84,27.95,26.02,0.281,13.29,13.69,12.99,4.317,4.54,342.6,20.05,8.99,0,8.52,0.00469932,0.007050453,2.5E-07
"2018-03-20 20:35:00",65536,"HNTU",12.81,44.17,44.2,44.89,43.74,28.62,29.46,27.84,0.282,13.75,14.03,13.48,4.404,4.38,6.081,17,8.33,0,8.52,0.00469932,0.007050453,2.5E-07
"2018-03-20 20:40:00",65537,"HNTU",12.82,44.23,44.56,44.89,44.17,28.62,28.66,27.78,0.283,13.61,13.85,13.43,3.864,4.315,1.526,18.39,7.453,0,8.52,0.00469932,0.007050453,2.5E-07
"2018-03-20 20:45:00",65538,"HNTU",12.82,42.59,43.27,44.29,42.47,31.56,31.89,28.66,0.293,14.07,14.78,13.61,3.761,3.646,16.85,16.87,5.261,0,8.52,0.00456313,0.006817912,2.5E-07
"2018-03-20 20:50:00",65539,"HNTU",12.81,43.14,42.63,43.26,42.17,30.21,31.52,30.07,0.286,14,14.41,13.67,3.695,3.908,356.2,18.42,7.234,0,8.52,0.00456313,0.006817912,2.5E-07
"2018-03-20 20:55:00",65540,"HNTU",12.81,41.99,42.63,43.14,41.99,31.12,31.29,30.17,0.282,14.02,14.22,13.61,3.111,3.304,315.7,25.88,3.288,0,8.52,0.00456313,0.006817912,2.5E-07
"2018-03-20 21:00:00",65541,"HNTU",12.81,40.71,41.3,42.05,40.71,32.27,32.4,31.15,0.278,13.51,13.83,13.24,2.766,2.993,306.1,16.38,3.946,0,8.52,0.002710617,0.004440107,2.5E-07
"2018-03-20 21:05:00",65542,"HNTU",12.8,39.44,39.75,40.71,39.26,34.52,34.83,32.2,0.283,13.28,14,12.86,2.342,2.501,319.8,8.31,4.384,0,8.51,0.002710617,0.004440107,2.5E-07
"2018-03-20 21:10:00",65543,"HNTU",12.8,40.05,39.6,40.11,39.26,34.05,34.83,34.05,0.286,13.83,14.11,13.6,2.726,2.552,329.6,6.123,5.261,0,8.51,0.002710617,0.004440107,2.5E-07
"2018-03-20 21:15:00",65544,"HNTU",12.8,39.38,39.94,40.35,39.38,33.95,34.52,33.38,0.278,13.77,14.1,13.31,2.61,2.682,307.2,15.16,2.85,0,8.51,0.0005333641,0.001519616,2.5E-07
"2018-03-20 21:20:00",65545,"HNTU",12.79,36.47,37.99,39.38,36.47,36.75,36.75,33.99,0.268,12.76,13.47,12.27,1.968,2.407,299.4,6.918,2.411,0,8.51,0.0005333641,0.001519616,2.5E-07
"2018-03-20 21:25:00",65546,"HNTU",12.79,36.22,35.78,36.47,35.25,38.1,39.11,36.75,0.275,12.83,13.34,12.37,1.562,1.664,292.7,6.563,3.507,0,8.51,0.0005333641,0.001519616,2.5E-07
"2018-03-20 21:30:00",65547,"HNTU",12.79,36.22,36.36,36.53,36.1,37.36,38.03,37.29,0.27,12.89,13.14,12.54,1.733,1.644,310.4,18.73,2.85,0,8.51,-0.001258101,-0.001047749,2.5E-07
"2018-03-20 21:35:00",65548,"HNTU",12.79,35.01,35.41,36.28,34.59,39.31,39.58,36.72,0.271,12.24,12.78,11.66,2.05,1.822,305,35.6,2.63,0,8.51,-0.001258101,-0.001047749,2.5E-07
"2018-03-20 21:40:00",65549,"HNTU",12.79,35.86,35.81,36.35,35.01,37.69,39.35,37.66,0.269,12.87,13.21,12.52,2.234,2.245,266.9,13.17,3.288,0,8.5,-0.001258101,-0.001047749,2.5E-07
"2018-03-20 21:45:00",65550,"HNTU",12.79,34.89,35.1,35.86,34.52,39.01,39.04,37.69,0.268,12.17,12.59,11.62,2.455,2.28,330.8,16.63,4.384,0,8.5,-0.0007901977,-0.0004083625,2.5E-07
"2018-03-20 21:50:00",65551,"HNTU",12.78,37.07,36.52,37.2,34.89,36.28,39.04,36.24,0.271,13.03,13.33,12.43,2.776,2.687,338.1,3.642,4.384,0,8.5,-0.0007901977,-0.0004083625,2.5E-07
"2018-03-20 21:55:00",65552,"HNTU",12.78,32.4,34.83,37.07,32.34,41.74,41.74,35.67,0.259,11.86,12.77,11.09,2.294,2.466,266.9,44.56,2.411,0,8.5,-0.0007901977,-0.0004083625,2.5E-07
"2018-03-20 22:00:00",65553,"HNTU",12.78,32.28,32.09,32.34,31.85,43.09,43.56,41.71,0.266,12.02,12.49,11.52,1.636,2.016,243.3,14.54,1.754,0,8.5,-0.0002357512,0.0003351667,2.5E-07
"2018-03-20 22:05:00",65554,"HNTU",12.77,33.07,32.82,33.2,32.28,41.74,43.06,41.41,0.266,12.21,12.41,11.82,1.08,1.306,290.8,25.83,2.192,0,8.5,-0.0002357512,0.0003351667,2.5E-07
"2018-03-20 22:10:00",65555,"HNTU",12.77,33.2,33.17,33.56,32.89,42.42,42.62,40.9,0.272,12.55,13.11,11.77,0.869,1.011,312.8,30.66,1.534,0,8.5,-0.0002357512,0.0003351667,2.5E-07
"2018-03-20 22:15:00",65556,"HNTU",12.77,32.23,32.88,33.44,32.11,42.99,43.84,41.04,0.265,12.58,13.75,11.79,0.606,0.785,25.22,22.33,1.096,0,8.5,-0.003569053,-0.004684312,2.5E-07
"2018-03-20 22:20:00",65557,"HNTU",12.77,30.65,31.49,32.23,30.65,48.56,48.56,42.96,0.281,12.79,13.78,12.16,0.466,0.457,46.62,10.78,1.973,0,8.5,-0.003569053,-0.004684312,2.5E-07
"2018-03-20 22:25:00",65558,"HNTU",12.77,31.99,31.41,32.23,30.47,45.89,51.19,45.89,0.28,14.51,15.18,13.5,0.788,0.642,9.13,14.01,1.973,0,8.5,-0.003569053,-0.004684312,2.5E-07
"2018-03-20 22:30:00",65559,"HNTU",12.77,28.65,30.16,31.99,28.59,49.7,49.7,45.76,0.265,12.57,13.92,11.21,0.898,0.839,347.8,38.62,1.973,0,8.5,-0.004590989,-0.006509688,2.5E-07
"2018-03-20 22:35:00",65560,"HNTU",12.76,29.26,28.72,29.32,28.22,50.72,51.9,49.81,0.277,12.94,13.44,12.18,0.928,0.994,260.7,17.46,1.315,0,8.5,-0.004590989,-0.006509688,2.5E-07
"2018-03-20 22:40:00",65561,"HNTU",12.76,28.78,28.97,29.38,28.66,51.77,51.87,48.63,0.277,12.69,13.38,12.05,0.487,0.707,237.6,89.5,1.534,0,8.49,-0.004590989,-0.006509688,2.5E-07
"2018-03-20 22:45:00",65562,"HNTU",12.76,29.33,28.92,29.33,28.6,51.26,52.21,50.72,0.281,13.33,13.66,12.97,0.854,0.6,56.63,42.25,3.069,0,8.49,-0.004060678,-0.005635134,2.5E-07
"2018-03-20 22:50:00",65563,"HNTU",12.75,30.3,31.22,32.3,29.33,43.71,51.43,43.24,0.249,13.06,14.53,10.83,1.299,1.068,331.6,11.6,2.85,0,8.49,-0.004060678,-0.005635134,2.5E-07
"2018-03-20 22:55:00",65564,"HNTU",12.75,31.09,30.47,31.27,29.88,45.67,48.5,43.78,0.269,12.55,13.54,10.74,1.696,1.463,350.3,22.19,3.507,0,8.49,-0.004060678,-0.005635134,2.5E-07
"2018-03-20 23:00:00",65565,"HNTU",12.75,29.27,30.89,31.58,29.27,47.36,47.36,44.79,0.259,12.46,13.41,11.57,2.162,1.938,331.4,6.064,4.165,0,8.5,-0.002381567,-0.002829687,2.5E-07
"2018-03-20 23:05:00",65566,"HNTU",12.75,31.34,29.6,31.4,28.73,49.38,51.68,47.39,0.294,13.47,15.1,11.64,2.579,2.356,340.4,7.182,3.726,0,8.5,-0.002381567,-0.002829687,2.5E-07
"2018-03-20 23:10:00",65567,"HNTU",12.75,30.25,30.13,31.34,29.7,50.67,50.8,47.73,0.288,13.62,14.49,13.17,3.252,2.939,356.9,6.557,3.946,0,8.5,-0.002381567,-0.002829687,2.5E-07
"2018-03-20 23:15:00",65568,"HNTU",12.75,30.68,30.82,31.28,30.19,50.63,50.67,49.89,0.293,14.51,14.87,13.99,3.292,3.272,16.46,8.15,4.603,0,8.5,-0.0001521478,0.0003122035,2.5E-07
"2018-03-20 23:20:00",65569,"HNTU",12.74,28.98,29.46,30.68,28.43,52.89,53.13,50.13,0.286,13.76,14.54,13.07,3.512,3.364,327.4,19.21,4.822,0,8.5,-0.0001521478,0.0003122035,2.5E-07
"2018-03-20 23:25:00",65570,"HNTU",12.74,29.58,29.6,30.07,28.79,48.47,52.83,48.44,0.268,13.72,14.38,12.52,3.697,3.642,310.9,2.708,5.042,0,8.5,-0.0001521478,0.0003122035,2.5E-07
"2018-03-20 23:30:00",65571,"HNTU",12.74,29.95,29.66,30.01,29.22,49.11,49.92,48.34,0.276,13.02,13.41,12.3,4.051,3.925,319.9,4.634,5.261,0,8.5,0.0007826,0.001476693,2.5E-07
"2018-03-20 23:35:00",65572,"HNTU",12.73,29.46,29.54,29.95,29.34,50.33,50.33,48.84,0.277,12.94,13.3,12.63,3.668,3.869,318.6,8.8,3.726,0,8.5,0.0007826,0.001476693,2.5E-07
"2018-03-20 23:40:00",65573,"HNTU",12.73,29.46,29.31,29.58,28.98,49.99,50.8,49.99,0.275,13.18,13.57,12.84,3.393,3.463,315.4,12.7,4.822,0,8.5,0.0007826,0.001476693,2.5E-07
"2018-03-20 23:45:00",65574,"HNTU",12.73,32.01,30.06,32.01,29.22,47.97,51.21,47.97,0.293,13.64,14.76,12.52,3.267,3.27,325.4,6.57,5.042,0,8.5,0.0007152249,0.001401584,2.5E-07
"2018-03-20 23:50:00",65575,"HNTU",12.73,32.01,32.13,32.44,31.83,45.57,47.9,45.57,0.278,13.75,14.61,13.24,3.761,3.541,323.7,4.074,5.042,0,8.51,0.0007152249,0.001401584,2.5E-07
"2018-03-20 23:55:00",65576,"HNTU",12.72,32.86,32.39,32.86,31.95,47.09,47.12,45.54,0.298,14.08,14.9,13.32,4.098,3.985,329.4,7.201,5.48,0,8.51,0.0007152249,0.001401584,2.5E-07
"2018-03-21 00:00:00",65577,"HNTU",12.73,33.71,33.66,34.08,32.74,45.17,47.09,44.86,0.296,14.94,15.14,14.68,4.116,4.188,329.7,6.795,5.261,0,8.51,0.001580682,0.00255736,2.5E-07
"2018-03-21 00:05:00",65578,"HNTU",12.72,33.29,33.59,33.83,33.23,46.28,46.42,45.17,0.298,15.03,15.32,14.71,3.927,4.035,324.3,6.496,4.822,0,8.51,0.001580682,0.00255736,2.5E-07
"2018-03-21 00:10:00",65579,"HNTU",12.72,32.26,32.82,33.35,32.26,47.73,48.1,46.21,0.295,14.99,15.4,14.6,3.756,3.823,324.9,5.792,4.603,0,8.51,0.001580682,0.00255736,2.5E-07
"2018-03-21 00:15:00",65580,"HNTU",12.72,33.35,32.54,33.35,32.19,46.48,47.8,46.48,0.3,14.77,15.12,14.47,3.968,3.796,328.9,7.567,6.576,0,8.51,0.001488573,0.00244258,2.5E-07
"2018-03-21 00:20:00",65581,"HNTU",12.72,33.71,33.77,34.2,33.35,46.55,46.55,45.88,0.305,15.3,15.57,14.97,4.128,4.057,334.5,9.84,6.576,0,8.51,0.001488573,0.00244258,2.5E-07
"2018-03-21 00:25:00",65582,"HNTU",12.72,34.68,34.22,34.81,33.71,47.19,47.77,46.58,0.321,16.25,16.72,15.42,4.469,4.298,335.6,11.9,6.576,0,8.52,0.001488573,0.00244258,2.5E-07
"2018-03-21 00:30:00",65583,"HNTU",12.72,34.93,34.79,34.93,34.62,46.69,47.19,46.65,0.321,16.58,16.71,16.45,4.271,4.401,332.1,8.82,5.48,0,8.52,0.001999893,0.003084002,2.5E-07
"2018-03-21 00:35:00",65584,"HNTU",12.71,34.68,34.88,34.99,34.68,46.08,46.69,46.08,0.313,16.46,16.63,16.06,4.261,4.246,328,8.14,5.699,0,8.52,0.001999893,0.003084002,2.5E-07
"2018-03-21 00:40:00",65585,"HNTU",12.71,34.5,34.58,34.87,34.32,45.81,46.08,45.44,0.309,15.78,16.17,15.51,4.144,4.2,325.3,6.868,6.357,0,8.52,0.001999893,0.003084002,2.5E-07
"2018-03-21 00:45:00",65586,"HNTU",12.71,33.59,34.13,34.56,33.59,46.21,46.21,45.03,0.301,15.28,15.76,15,3.927,4.043,329.9,8.92,4.384,0,8.52,0.002000711,0.003105937,2.5E-07
"2018-03-21 00:50:00",65587,"HNTU",12.7,34.44,33.77,34.5,33.29,44.36,46.48,44.36,0.299,15.07,15.19,14.9,3.95,3.912,337.7,8.37,5.48,0,8.52,0.002000711,0.003105937,2.5E-07
"2018-03-21 00:55:00",65588,"HNTU",12.71,34.08,34.12,34.56,33.89,45.27,45.44,44.19,0.301,14.94,15.23,14.69,3.708,3.841,338.3,7.937,4.603,0,8.52,0.002000711,0.003105937,2.5E-07
"2018-03-21 01:00:00",65589,"HNTU",12.71,33.04,33.48,34.08,32.92,48.24,48.34,45.27,0.307,15.28,15.71,15,3.648,3.622,345.7,7.718,4.603,0,8.52,0.001511956,0.002505009,2.5E-07
"2018-03-21 01:05:00",65590,"HNTU",12.7,32.62,33.04,33.35,32.56,48.47,48.51,47.39,0.304,15.46,15.66,15.16,3.201,3.494,340.9,12.45,5.042,0,8.52,0.001511956,0.002505009,2.5E-07
"2018-03-21 01:10:00",65591,"HNTU",12.7,32.98,32.66,33.17,32.26,48.24,49.65,48.17,0.307,15.63,15.83,15.26,2.959,3.109,347.9,9.76,3.946,0,8.52,0.001511956,0.002505009,2.5E-07
"2018-03-21 01:15:00",65592,"HNTU",12.7,31.1,32.41,33.11,31.04,48.3,48.91,47.6,0.285,15.1,15.66,13.76,2.147,2.63,355.7,58.06,1.973,0,8.52,0.0002953068,0.0009438333,2.5E-07
"2018-03-21 01:20:00",65593,"HNTU",12.7,30.8,30.62,31.16,30.13,48.78,50.36,48.3,0.284,13.91,14.12,13.69,1.976,2.018,243.5,16.53,3.507,0,8.52,0.0002953068,0.0009438333,2.5E-07
"2018-03-21 01:25:00",65594,"HNTU",12.7,31.1,30.64,31.16,30.43,48.88,49.72,48.61,0.288,13.88,14.23,13.53,1.324,1.566,304.2,22.85,2.192,0,8.52,0.0002953068,0.0009438333,2.5E-07
"2018-03-21 01:30:00",65595,"HNTU",12.7,31.59,31.4,31.65,31.04,47.43,48.84,47.43,0.285,13.92,14.17,13.63,1.61,1.425,294.5,7.539,2.192,0,8.52,-0.002090166,-0.002387833,2.5E-07
"2018-03-21 01:35:00",65596,"HNTU",12.7,32.26,32.03,32.26,31.47,48.17,48.34,46.48,0.297,14.17,14.93,13.63,1.452,1.521,310.2,13.59,2.63,0,8.52,-0.002090166,-0.002387833,2.5E-07
"2018-03-21 01:40:00",65597,"HNTU",12.68,30.8,31.42,32.26,30.68,50.67,50.7,47.77,0.295,14.53,14.86,14.18,1.662,1.572,329.4,11.95,2.63,0,8.52,-0.002090166,-0.002387833,2.5E-07
"2018-03-21 01:45:00",65598,"HNTU",12.69,30.92,30.65,30.98,30.43,53.2,53.3,50.4,0.311,15.1,15.96,14.25,1.762,1.687,333.3,13.54,2.85,0,8.52,-0.002298911,-0.002696172,2.5E-07
"2018-03-21 01:50:00",65599,"HNTU",12.69,30.74,31.11,31.4,30.68,51.48,53.2,50.67,0.299,15.65,16.13,14.68,1.698,1.785,324.3,10.91,3.507,0,8.51,-0.002298911,-0.002696172,2.5E-07
"2018-03-21 01:55:00",65600,"HNTU",12.68,29.04,29.84,30.8,29.04,54.17,54.17,51.07,0.293,14.48,15.08,14.07,1.219,1.497,344.3,29.86,0.658,0,8.51,-0.002298911,-0.002696172,2.5E-07
"2018-03-21 02:00:00",65601,"HNTU",12.68,28.98,28.94,29.16,28.79,55.05,55.96,54.11,0.297,14.93,15.28,14.49,0.657,0.947,151.3,68.63,1.096,0,8.51,-0.00272519,-0.003378224,2.5E-07
"2018-03-21 02:05:00",65602,"HNTU",12.68,28.13,28.48,29.04,28,54.58,55.02,53.36,0.285,14.07,14.88,13.51,0.765,0.583,248.1,10.4,3.288,0,8.51,-0.00272519,-0.003378224,2.5E-07
"2018-03-21 02:10:00",65603,"HNTU",12.68,30.68,29.78,30.68,28.13,49.65,54.65,49.65,0.287,14.22,14.64,13.85,1.685,1.228,265.2,8.63,3.507,0,8.51,-0.00272519,-0.003378224,2.5E-07
"2018-03-21 02:15:00",65604,"HNTU",12.68,31.04,30.92,31.16,30.68,48.57,49.86,48.51,0.285,14.08,14.29,13.83,2.568,2.17,278.9,5.234,3.507,0,8.51,-0.002835677,-0.003558751,2.5E-07
"2018-03-21 02:20:00",65605,"HNTU",12.68,31.28,30.89,31.34,30.55,49.38,50.4,48.54,0.293,14.2,14.7,13.8,2.808,2.744,289.3,3.307,3.288,0,8.51,-0.002835677,-0.003558751,2.5E-07
"2018-03-21 02:25:00",65606,"HNTU",12.67,30.13,30.54,31.34,29.95,51.81,52.15,48.84,0.293,14.21,14.71,13.84,3.036,2.907,298.6,7.02,4.384,0,8.51,-0.002835677,-0.003558751,2.5E-07
"2018-03-21 02:30:00",65607,"HNTU",12.67,30.01,30.04,30.55,29.46,52.93,53.57,50.94,0.298,14.6,15.06,13.79,3.123,3.044,315.9,6.994,4.603,0,8.51,-0.000121102,0.0003551528,2.5E-07
"2018-03-21 02:35:00",65608,"HNTU",12.67,30.07,30.21,30.56,29.83,51.75,53.67,51.64,0.292,15.03,15.55,14.33,3.261,3.27,318.2,3.312,4.165,0,8.51,-0.000121102,0.0003551528,2.5E-07
"2018-03-21 02:40:00",65609,"HNTU",12.67,30.37,29.82,30.43,29.46,52.93,53.63,51.75,0.303,14.79,15.37,14.28,3.158,3.182,318.4,5.466,4.384,0,8.51,-0.000121102,0.0003551528,2.5E-07
"2018-03-21 02:45:00",65610,"HNTU",12.67,31.53,30.91,31.53,30.37,50.67,52.93,50.63,0.304,15.11,15.33,14.89,3.179,3.206,326.1,4.144,4.165,0,8.51,0.0001668292,0.0007104498,2.5E-07
"2018-03-21 02:50:00",65611,"HNTU",12.67,32.13,31.79,32.19,31.34,48.81,50.7,48.78,0.3,15.11,15.32,14.94,3.185,3.12,320.9,6.81,4.165,0,8.52,0.0001668292,0.0007104498,2.5E-07
"2018-03-21 02:55:00",65612,"HNTU",12.66,32.86,32.62,32.92,32.07,48.37,48.84,48.04,0.306,15.27,15.56,14.95,3.353,3.315,316.5,5.839,4.603,0,8.52,0.0001668292,0.0007104498,2.5E-07
"2018-03-21 03:00:00",65613,"HNTU",12.66,33.11,32.95,33.17,32.74,48.91,48.91,48.31,0.312,15.71,16.04,15.36,3.531,3.421,322.3,4.964,4.603,0,8.52,0.0005458348,0.001253972,2.5E-07
"2018-03-21 03:05:00",65614,"HNTU",12.66,33.89,33.47,33.89,33.11,48.17,48.98,48.14,0.317,16.17,16.37,15.97,3.596,3.587,325.5,5.996,4.384,0,8.52,0.0005458348,0.001253972,2.5E-07
"2018-03-21 03:10:00",65615,"HNTU",12.66,34.32,34.14,34.32,33.77,46.55,48.17,46.55,0.312,16.11,16.41,15.83,3.504,3.544,319.8,6.176,4.165,0,8.53,0.0005458348,0.001253972,2.5E-07
"2018-03-21 03:15:00",65616,"HNTU",12.66,34.81,34.54,34.81,34.2,46.08,46.62,45.94,0.315,15.97,16.19,15.79,3.332,3.432,317.4,6.302,4.165,0,8.53,0.001031584,0.001907367,2.5E-07
"2018-03-21 03:20:00",65617,"HNTU",12.65,35.35,35.05,35.35,34.75,46.55,46.55,45.94,0.325,16.43,16.91,16.1,3.27,3.287,320.6,7.237,4.822,0,8.53,0.001031584,0.001907367,2.5E-07
"2018-03-21 03:25:00",65618,"HNTU",12.65,36.02,35.74,36.14,35.23,46.48,46.62,46.35,0.333,17.24,17.64,16.8,3.275,3.257,325,8.58,4.822,0,8.53,0.001031584,0.001907367,2.5E-07
"2018-03-21 03:30:00",65619,"HNTU",12.65,36.63,36.42,36.63,36.08,46.18,46.52,45.94,0.339,17.7,17.91,17.46,3.297,3.346,333.9,10.65,5.699,0,8.53,0.0008462716,0.001723734,2.5E-07
"2018-03-21 03:35:00",65620,"HNTU",12.65,37.36,36.9,37.36,36.51,45.07,46.21,45,0.341,17.83,18,17.68,3.322,3.28,335.5,10.29,5.261,0,8.54,0.0008462716,0.001723734,2.5E-07
"2018-03-21 03:40:00",65621,"HNTU",12.65,37.84,37.6,37.84,37.29,43.68,45.07,43.68,0.337,17.95,18.11,17.64,3.46,3.402,332.3,10.73,5.699,0,8.54,0.0008462716,0.001723734,2.5E-07
"2018-03-21 03:45:00",65622,"HNTU",12.65,37.96,37.95,38.08,37.78,42.71,43.65,42.57,0.331,17.48,17.77,17.15,3.589,3.455,326.5,12.53,6.138,0,8.54,0.001193544,0.002221867,2.5E-07
"2018-03-21 03:50:00",65623,"HNTU",12.65,37.6,37.88,38.02,37.6,43.51,43.58,42.67,0.332,17.44,17.66,17.17,2.874,3.356,325.9,32.48,4.384,0,8.54,0.001193544,0.002221867,2.5E-07
"2018-03-21 03:55:00",65624,"HNTU",12.65,34.93,36.22,37.72,34.93,47.7,47.7,43.51,0.328,17.11,17.58,16.77,1.889,2.363,150,23.39,1.973,0,8.54,0.001193544,0.002221867,2.5E-07
"2018-03-21 04:00:00",65625,"HNTU",12.64,33.96,34.51,34.99,33.96,49.59,50.13,47.66,0.328,17.27,17.64,17.03,1.093,1.459,136.1,12.7,3.507,0,8.54,-0.0006544148,-0.0002418491,2.5E-07
"2018-03-21 04:05:00",65626,"HNTU",12.64,32.86,33.38,34.02,32.86,48.51,49.62,47.9,0.307,16.01,17.16,15.53,1.838,1.373,148.4,11.32,4.603,0,8.54,-0.0006544148,-0.0002418491,2.5E-07
"2018-03-21 04:10:00",65627,"HNTU",12.64,32.01,32.37,32.92,31.95,49.52,49.62,48.51,0.303,15.37,15.64,15.15,2.356,2.173,136.7,5.84,3.726,0,8.54,-0.0006544148,-0.0002418491,2.5E-07
"2018-03-21 04:15:00",65628,"HNTU",12.64,31.89,31.97,32.13,31.83,49.62,49.86,49.42,0.302,15.26,15.4,15.09,2.07,2.271,142,12.58,1.315,0,8.54,-0.001646686,-0.001708612,2.5E-07
"2018-03-21 04:20:00",65629,"HNTU",12.64,31.71,31.79,31.95,31.65,49.05,49.79,48.95,0.296,15.01,15.24,14.67,1.148,1.565,173.5,12.66,1.315,0,8.54,-0.001646686,-0.001708612,2.5E-07
"2018-03-21 04:25:00",65630,"HNTU",12.64,31.65,31.65,31.77,31.53,49.69,49.79,48.81,0.299,14.81,15.08,14.55,0.914,0.964,198.5,5.634,2.411,0,8.53,-0.001646686,-0.001708612,2.5E-07
"2018-03-21 04:30:00",65631,"HNTU",12.64,31.53,31.53,31.65,31.4,49.59,49.89,49.35,0.297,14.87,15.03,14.7,1.396,1.136,227.6,5.999,2.411,0,8.53,-0.00315235,-0.004030186,2.5E-07
"2018-03-21 04:35:00",65632,"HNTU",12.63,32.01,31.78,32.01,31.53,49.25,50.06,49.22,0.301,15.16,15.32,14.84,1.652,1.575,256.4,6.546,1.754,0,8.53,-0.00315235,-0.004030186,2.5E-07
"2018-03-21 04:40:00",65633,"HNTU",12.63,32.01,32.08,32.19,31.95,48.78,49.25,48.57,0.298,15.02,15.22,14.81,1.525,1.579,283.8,13.44,1.973,0,8.53,-0.00315235,-0.004030186,2.5E-07
"2018-03-21 04:45:00",65634,"HNTU",12.63,31.65,31.77,32.01,31.59,48.57,49.05,48.57,0.292,14.71,15.02,14.44,1.663,1.557,304,4.08,3.069,0,8.53,-0.002370557,-0.002797134,2.5E-07
"2018-03-21 04:50:00",65635,"HNTU",12.63,31.4,31.56,31.77,31.28,48.3,48.61,48.14,0.288,14.31,14.57,14.05,2.218,1.937,296.8,2.797,3.288,0,8.53,-0.002370557,-0.002797134,2.5E-07
"2018-03-21 04:55:00",65636,"HNTU",12.63,31.53,31.55,31.65,31.4,48.64,48.64,48.04,0.291,14.24,14.49,14,2.632,2.441,292.1,3.356,3.069,0,8.53,-0.002370557,-0.002797134,2.5E-07
"2018-03-21 05:00:00",65637,"HNTU",12.62,31.77,31.56,31.89,31.28,47.09,48.81,47.09,0.285,14.23,14.45,13.87,2.516,2.638,304.6,12.29,2.63,0,8.53,-0.0008459709,-0.0005888451,2.5E-07
"2018-03-21 05:05:00",65638,"HNTU",12.62,33.35,32.67,33.35,31.77,44.19,47.09,44.19,0.285,13.89,14,13.72,2.164,2.324,322.1,4.992,2.411,0,8.53,-0.0008459709,-0.0005888451,2.5E-07
"2018-03-21 05:10:00",65639,"HNTU",12.62,32.74,33.23,33.65,32.74,47.09,47.09,43.78,0.296,14.16,14.78,13.78,1.853,2.004,341.4,7.141,1.973,0,8.53,-0.0008459709,-0.0005888451,2.5E-07
"2018-03-21 05:15:00",65640,"HNTU",12.62,31.47,32.08,32.8,31.4,51.88,52.08,47.06,0.31,15.49,16.05,14.7,1.909,1.837,340.7,7.701,2.63,0,8.53,-0.00130205,-0.001206677,2.5E-07
"2018-03-21 05:20:00",65641,"HNTU",12.62,31.28,31.39,31.53,31.22,51.58,51.88,51.07,0.306,15.54,15.87,15.35,1.843,1.919,328.7,2.324,2.411,0,8.53,-0.00130205,-0.001206677,2.5E-07
"2018-03-21 05:25:00",65642,"HNTU",12.62,31.89,31.37,31.89,31.1,52.12,52.15,50.4,0.317,15.39,16.33,14.93,1.87,1.84,340.6,12.36,2.192,0,8.53,-0.00130205,-0.001206677,2.5E-07
"2018-03-21 05:30:00",65643,"HNTU",12.61,31.83,31.96,32.19,31.77,54.14,54.14,52.15,0.328,16.83,17.2,16.33,1.81,1.856,357.7,5.698,2.411,0,8.53,-0.001868635,-0.002050959,2.5E-07
"2018-03-21 05:35:00",65644,"HNTU",12.61,31.89,31.87,32.01,31.77,55.02,55.59,54.04,0.335,17.57,17.81,17.04,1.826,1.812,346.3,8.06,2.85,0,8.53,-0.001868635,-0.002050959,2.5E-07
"2018-03-21 05:40:00",65645,"HNTU",12.61,32.5,32.06,32.5,31.83,53.8,55.49,53.8,0.335,17.66,17.88,17.45,1.923,1.848,340.8,4.381,2.85,0,8.53,-0.001868635,-0.002050959,2.5E-07
"2018-03-21 05:45:00",65646,"HNTU",12.6,32.74,32.62,32.74,32.44,51.75,54.51,51.75,0.326,17.6,18.14,16.87,2.073,1.995,327.2,2.983,2.63,0,8.53,-0.001998033,-0.002235016,2.5E-07
"2018-03-21 05:50:00",65647,"HNTU",12.6,33.53,33.15,33.53,32.68,48.57,51.75,48.54,0.316,16.46,16.98,16.05,2.213,2.121,323,2.379,2.63,0,8.53,-0.001998033,-0.002235016,2.5E-07
"2018-03-21 05:55:00",65648,"HNTU",12.6,33.65,33.49,33.65,33.35,48.54,48.71,48.24,0.317,16.15,16.36,15.92,2.074,2.211,327.1,6.636,2.192,0,8.53,-0.001998033,-0.002235016,2.5E-07
"2018-03-21 06:00:00",65649,"HNTU",12.6,33.65,33.73,33.96,33.53,49.38,49.65,48.47,0.322,16.67,16.89,16.2,1.416,1.77,279.5,53.8,1.315,0,8.53,-0.001500977,-0.001485777,2.5E-07
"2018-03-21 06:05:00",65650,"HNTU",12.6,33.23,33.5,33.77,33.17,53.84,53.84,49.28,0.345,17.96,18.47,16.56,1.09,1.274,211.4,5.471,2.192,0,8.53,-0.001500977,-0.001485777,2.5E-07
"2018-03-21 06:10:00",65651,"HNTU",12.59,32.98,33.07,33.29,32.86,55.05,55.05,53.84,0.35,18.44,18.62,18.26,0.609,0.825,225.4,15.3,1.096,0,8.53,-0.001500977,-0.001485777,2.5E-07
"2018-03-21 06:15:00",65652,"HNTU",12.59,32.86,32.87,32.98,32.74,56.06,56.13,54.44,0.355,18.55,18.97,18.18,0.907,0.732,236.6,4.661,1.534,0,8.53,-0.00408134,-0.005544444,0.0002755523
"2018-03-21 06:20:00",65653,"HNTU",12.59,32.68,32.72,32.86,32.56,56.4,56.54,55.89,0.354,18.86,19,18.7,0.639,0.749,262.9,7.45,1.315,0,8.53,-0.00408134,-0.005544444,0.0002755523
"2018-03-21 06:25:00",65654,"HNTU",12.59,32.92,32.84,33.04,32.62,53.7,56.43,52.93,0.34,18.07,18.94,17.54,0.78,0.733,297.9,22.97,1.315,0,8.53,-0.00408134,-0.005544444,0.0002755523
"2018-03-21 06:30:00",65655,"HNTU",12.58,32.98,32.84,32.98,32.68,52.76,54.21,52.15,0.335,17.56,18.22,17.14,0.577,0.66,358.6,5.482,1.096,0,8.53,-0.004662273,-0.006580268,0.004753354
"2018-03-21 06:35:00",65656,"HNTU",12.57,33.11,33,33.23,32.8,52.25,53.23,52.15,0.334,17.68,17.91,17.44,0.497,0.552,26.15,17.83,0.877,0,8.53,-0.004662273,-0.006580268,0.004753354
"2018-03-21 06:40:00",65657,"HNTU",12.57,32.98,33.13,33.29,32.92,53.84,53.84,51.81,0.342,17.63,18.1,17.29,0.657,0.527,55.19,12.48,2.192,0,8.53,-0.004662273,-0.006580268,0.004753354
"2018-03-21 06:45:00",65658,"HNTU",12.57,33.11,33.05,33.23,32.86,52.59,54.24,52.56,0.336,18.07,18.31,17.57,0.786,0.784,15.38,12.19,2.192,0,8.53,0.001500097,0.002540641,0.01469912
"2018-03-21 06:50:00",65659,"HNTU",12.57,33.23,33.18,33.29,32.98,54.51,54.58,52.35,0.35,18.01,18.63,17.5,0.719,0.733,3.219,1.74,0.438,0,8.53,0.001500097,0.002540641,0.01469912
"2018-03-21 06:55:00",65660,"HNTU",12.57,32.98,33.13,33.29,32.98,55.05,55.36,54.48,0.35,18.64,18.88,18.43,0.451,0.588,347.9,11.19,1.315,0,8.53,0.001500097,0.002540641,0.01469912
"2018-03-21 07:00:00",65661,"HNTU",12.56,33.29,33.15,33.29,32.92,54.04,55.05,54.04,0.348,18.49,18.72,18.22,0.386,0.392,338.1,6.454,1.534,0,8.53,0.001369234,0.0023098,0.03584885
"2018-03-21 07:05:00",65662,"HNTU",12.56,33.59,33.44,33.65,33.17,52.35,54.34,51.17,0.341,18,18.63,17.38,0.399,0.391,4.535,32.84,0.658,0,8.53,0.001369234,0.0023098,0.03584885
"2018-03-21 07:10:00",65663,"HNTU",12.55,33.96,33.81,33.96,33.47,49.69,52.32,49.69,0.328,17.35,18.1,17.03,0.453,0.471,95.4,5.387,0.877,0,8.53,0.001369234,0.0023098,0.03584885
"2018-03-21 07:15:00",65664,"HNTU",12.56,33.65,33.8,34.02,33.59,51.68,53.63,49.65,0.337,17.93,18.91,17.03,0.163,0.287,92.2,0.064,0,0.01282146,8.53,0.001042158,0.00172603,0.07343031
"2018-03-21 07:20:00",65665,"HNTU",12.56,33.53,33.64,33.77,33.47,53.47,53.5,51.58,0.347,18.03,18.53,17.66,0.228,0.17,160.3,36.84,1.096,0.1139065,8.53,0.001042158,0.00172603,0.07343031
"2018-03-21 07:25:00",65666,"HNTU",12.56,33.04,33.32,33.59,32.98,56.43,56.43,53.47,0.359,18.75,19.3,18.44,0.418,0.296,206.5,4.288,1.315,0.4211091,8.53,0.001042158,0.00172603,0.07343031
"2018-03-21 07:30:00",65667,"HNTU",12.55,32.8,32.92,33.17,32.74,58.93,59,56.43,0.372,19.57,20.1,19.14,0.854,0.624,223.4,7.477,1.534,0.8952919,8.53,0.001054802,0.001663852,0.1182075
"2018-03-21 07:35:00",65668,"HNTU",12.55,33.17,32.95,33.23,32.74,56.37,59.03,55.49,0.361,19.24,20.12,18.69,1.319,1.105,259.2,8.26,2.192,1.429378,8.53,0.001054802,0.001663852,0.1182075
"2018-03-21 07:40:00",65669,"HNTU",12.54,33.23,33.15,33.23,32.98,57.01,57.24,56.27,0.366,19.48,19.73,19.11,1.433,1.412,269.5,7.92,1.973,2.332691,8.53,0.001054802,0.001663852,0.1182075
"2018-03-21 07:45:00",65670,"HNTU",12.54,33.41,33.28,33.47,33.11,52.62,57.01,52.56,0.34,18.62,19.65,17.86,1.552,1.479,299.1,6.308,2.192,3.652569,8.53,0.003253954,0.005291065,0.1655885
"2018-03-21 07:50:00",65671,"HNTU",12.54,33.59,33.46,33.59,33.35,51.98,53.43,51.95,0.338,18.06,18.36,17.71,1.635,1.595,304.8,3.476,2.192,5.159405,8.53,0.003253954,0.005291065,0.1655885
"2018-03-21 07:55:00",65672,"HNTU",12.54,33.83,33.63,33.83,33.47,52.62,53.09,51.81,0.346,18.08,18.49,17.68,2,1.763,299.8,5.508,3.069,6.37035,8.53,0.003253954,0.005291065,0.1655885
"2018-03-21 08:00:00",65673,"HNTU",12.53,34.32,34.09,34.38,33.71,50.94,52.56,50.5,0.341,18.07,18.27,17.73,2.021,2.086,287.8,2.584,2.85,7.771292,8.53,0.004904953,0.007890809,0.2143221
"2018-03-21 08:05:00",65674,"HNTU",12.54,34.44,34.4,34.5,34.2,50.43,51.1,50.23,0.34,17.98,18.22,17.73,1.868,1.917,313.6,14.32,2.192,9.31549,8.53,0.004904953,0.007890809,0.2143221
"2018-03-21 08:10:00",65675,"HNTU",12.54,34.62,34.45,34.62,34.32,49.99,51.1,49.99,0.339,18.03,18.23,17.75,1.767,1.867,324.9,5.344,2.63,10.89705,8.53,0.004904953,0.007890809,0.2143221
"2018-03-21 08:15:00",65676,"HNTU",12.54,34.81,34.69,34.93,34.5,48.91,50.13,48.81,0.334,17.69,17.95,17.39,1.6,1.646,318,8.34,1.754,12.964,8.53,0.005797277,0.008995825,0.2629247
"2018-03-21 08:20:00",65677,"HNTU",12.55,35.05,34.95,35.11,34.74,49.99,49.99,48.78,0.345,17.89,18.32,17.46,1.167,1.434,303.1,2.07,0.877,16.99438,8.53,0.005797277,0.008995825,0.2629247
"2018-03-21 08:25:00",65678,"HNTU",12.57,35.47,35.22,35.47,34.93,50.26,50.67,49.89,0.353,18.57,18.82,18.16,0.451,0.785,301.8,0.063,0,25.92315,8.53,0.005797277,0.008995825,0.2629247
"2018-03-21 08:30:00",65679,"HNTU",12.6,35.9,35.67,35.96,35.29,49.62,50.33,48.91,0.354,18.69,19.09,18.29,0.042,0.235,301.8,0.052,0,40.79673,8.54,0.007846813,0.009741509,0.3107105
"2018-03-21 08:35:00",65680,"HNTU",12.61,36.63,36.28,36.63,35.9,48.54,49.86,47.56,0.357,18.81,19.22,18.33,0.022,0.009,217.1,54.07,1.096,56.2145,8.54,0.007846813,0.009741509,0.3107105
"2018-03-21 08:40:00",65681,"HNTU",12.63,37.29,37,37.42,36.51,45.13,48.44,44.86,0.34,18.25,19.01,17.76,0.292,0.153,159.3,13.29,1.534,70.13643,8.54,0.007846813,0.009741509,0.3107105
"2018-03-21 08:45:00",65682,"HNTU",12.62,37.48,37.41,37.6,37.17,43.85,45.34,43.65,0.333,17.71,18.15,17.18,0.459,0.413,125.8,11.1,1.534,76.51893,8.54,0.01025647,0.01130337,0.3576842
"2018-03-21 08:50:00",65683,"HNTU",12.62,37.72,37.65,37.78,37.48,42.57,44.46,42.37,0.327,17.31,18.01,16.82,0.516,0.473,97.4,12.48,1.096,75.13704,8.54,0.01025647,0.01130337,0.3576842
"2018-03-21 08:55:00",65684,"HNTU",12.63,38.02,37.84,38.08,37.6,42.81,43.85,42.37,0.332,17.42,17.94,16.88,0.314,0.445,64.2,11.2,1.096,69.36223,8.54,0.01025647,0.01130337,0.3576842
"2018-03-21 09:00:00",65685,"HNTU",12.64,38.33,38.13,38.33,37.96,41.93,42.77,40.85,0.329,16.64,17.39,16.33,0.175,0.218,185.8,22.05,0.658,67.88486,8.54,0.01016622,0.01162626,0.4037604
"2018-03-21 09:05:00",65686,"HNTU",12.65,38.75,38.47,38.81,38.27,40.88,42.1,40.68,0.327,16.91,17.34,16.66,0.096,0.157,159.5,5.878,0,74.77824,8.54,0.01016622,0.01162626,0.4037604
"2018-03-21 09:10:00",65687,"HNTU",12.68,39.06,38.97,39.18,38.63,41.02,41.22,40.28,0.332,17.1,17.58,16.9,0.028,0.036,123.8,70.98,0.219,85.91497,8.54,0.01016622,0.01162626,0.4037604
"2018-03-21 09:15:00",65688,"HNTU",12.7,39.3,39.24,39.42,39.06,40.45,40.99,39.74,0.33,17.09,17.43,16.81,0.057,0.017,49.74,26.56,1.096,95.23608,8.55,0.01325194,0.01429014,0.4476347
"2018-03-21 09:20:00",65689,"HNTU",12.72,39.54,39.34,39.54,39.18,40.07,40.55,40.04,0.33,17.2,17.37,17.04,0.08,0.079,323.1,16.51,1.096,101.3902,8.55,0.01325194,0.01429014,0.4476347
"2018-03-21 09:25:00",65690,"HNTU",12.76,39.78,39.74,39.91,39.42,40.38,40.55,39.8,0.336,17.45,17.86,17.03,0.245,0.114,21.91,30.25,1.973,108.4478,8.55,0.01325194,0.01429014,0.4476347
"2018-03-21 09:30:00",65691,"HNTU",12.84,40.21,39.99,40.27,39.78,41.22,41.69,40.28,0.348,18.14,18.84,17.6,0.775,0.504,0.063,14.34,3.069,123.4714,8.55,0.01850907,0.02025781,0.4891188
"2018-03-21 09:35:00",65692,"HNTU",12.9,40.15,40.19,40.39,40.02,38.49,41.35,37.85,0.325,17.5,18.63,16.39,1.317,1.078,1.519,19.4,3.288,145.567,8.55,0.01850907,0.02025781,0.4891188
"2018-03-21 09:40:00",65693,"HNTU",12.95,41.11,40.61,41.11,40.08,36.97,38.99,36.97,0.324,16.99,17.48,16.62,1.241,1.314,74.22,72.41,1.315,159.5656,8.55,0.01850907,0.02025781,0.4891188
"2018-03-21 09:45:00",65694,"HNTU",13.02,40.99,41.07,41.18,40.93,37.34,38.18,37,0.325,17.13,17.59,16.72,1.237,1.233,191.8,12.17,3.069,166.0374,8.55,0.02456754,0.02890049,0.5288783
"2018-03-21 09:50:00",65695,"HNTU",13.08,41.29,41.16,41.41,40.93,37.44,38.65,37.37,0.33,17.49,17.9,16.95,1.313,1.225,186,19.5,3.288,164.4614,8.55,0.02456754,0.02890049,0.5288783
"2018-03-21 09:55:00",65696,"HNTU",13.15,41.59,41.46,41.65,41.23,37.34,38.72,37.3,0.333,17.64,18.2,17.12,1.655,1.451,196.3,15.59,2.411,165.1578,8.55,0.02456754,0.02890049,0.5288783
"2018-03-21 10:00:00",65697,"HNTU",13.25,41.71,41.73,41.96,41.47,37.1,38.41,36.86,0.332,17.62,18.23,17.22,1.471,1.619,207.2,33.6,2.192,169.7417,8.56,0.02644826,0.03145457,0.5656833
"2018-03-21 10:05:00",65698,"HNTU",13.35,42.68,42.2,42.74,41.71,36.19,37.84,36.15,0.337,17.81,18.44,17.34,0.863,1.162,170.6,91.8,1.096,174.6859,8.56,0.02644826,0.03145457,0.5656833
"2018-03-21 10:10:00",65699,"HNTU",13.54,43.16,42.85,43.16,42.62,35.34,36.39,35.27,0.335,17.69,18,17.38,0.77,0.86,199.7,18.26,1.973,197.8714,8.56,0.02644826,0.03145457,0.5656833
"2018-03-21 10:15:00",65700,"HNTU",13.61,43.4,43.41,43.65,43.16,34.87,35.31,33.99,0.333,17.27,17.72,16.89,0.798,0.72,173.7,27.21,3.069,217.7926,8.56,0.03142444,0.03576006,0.6000237
"2018-03-21 10:20:00",65701,"HNTU",13.63,43.1,43.28,43.7,42.91,33.76,35.21,32.17,0.319,16.33,17.88,15.47,1.484,1.122,138.6,15.99,4.384,226.0814,8.56,0.03142444,0.03576006,0.6000237
"2018-03-21 10:25:00",65702,"HNTU",13.65,43.28,43.26,43.64,42.91,33.72,34.13,33.05,0.321,16.45,16.79,16.06,1.693,1.565,148.3,21.74,3.946,217.5821,8.56,0.03142444,0.03576006,0.6000237
"2018-03-21 10:30:00",65703,"HNTU",13.71,43.4,43.36,43.58,43.16,32.61,33.99,31.97,0.312,16.06,16.85,15.47,2.145,1.949,124,32.76,4.603,208.1803,8.56,0.03259625,0.03863408,0.6324039
"2018-03-21 10:35:00",65704,"HNTU",13.83,44.25,43.8,44.37,43.46,31.46,32.71,31.29,0.311,15.84,16.49,15.2,2.018,2.1,136.3,27.25,4.165,229.1037,8.56,0.03259625,0.03863408,0.6324039
"2018-03-21 10:40:00",65705,"HNTU",14.05,44.61,44.53,44.73,44.25,30.72,32.27,30.25,0.308,16.02,16.76,15.23,2.258,2.176,99.8,28.26,4.165,261.6995,8.56,0.03259625,0.03863408,0.6324039
"2018-03-21 10:45:00",65706,"HNTU",14.04,44.37,44.55,44.85,44.19,30.04,31.19,29.91,0.298,15.35,15.9,14.89,1.864,2.07,110,42.61,3.507,315.1244,8.56,0.04712263,0.05565599,0.6612555
"2018-03-21 10:50:00",65707,"HNTU",13.94,44.73,44.41,44.97,44.06,29.17,30.28,29,0.293,14.58,15.16,13.95,1.641,1.792,130.3,53.83,3.507,332.4162,8.57,0.04712263,0.05565599,0.6612555
"2018-03-21 10:55:00",65708,"HNTU",13.86,44.85,45.04,45.45,44.66,27.99,29.6,27.45,0.283,14.42,15.42,13.58,1.256,1.366,170.3,59.36,3.288,315.7924,8.57,0.04712263,0.05565599,0.6612555
"2018-03-21 11:00:00",65709,"HNTU",13.78,44.84,44.72,44.97,44.48,28.73,29.13,27.75,0.29,14.01,14.52,13.36,1.257,1.223,201.6,30.74,3.726,261.1071,8.57,0.03672121,0.04318153,0.6875457
"2018-03-21 11:05:00",65710,"HNTU",13.77,44.6,44.51,44.9,44.24,29,29.54,28.05,0.29,14.06,14.59,13.5,1.541,1.396,148.4,17.67,3.507,224.7221,8.57,0.03672121,0.04318153,0.6875457
"2018-03-21 11:10:00",65711,"HNTU",14.13,45.69,45.18,45.75,44.54,28.69,29.67,28.39,0.299,14.85,15.57,14.2,1.875,1.674,160,28.97,4.822,223.4999,8.57,0.03672121,0.04318153,0.6875457
"2018-03-21 11:15:00",65712,"HNTU",14.35,46.91,46.11,46.97,45.51,27.88,29.13,27.85,0.305,15.27,16.13,14.56,2.647,2.319,178.7,29.16,7.234,309.8897,8.57,0.05108046,0.0593728,0.7092713
"2018-03-21 11:20:00",65713,"HNTU",14.33,46.78,46.38,46.97,45.81,27.75,29.6,27.31,0.302,15.29,16.31,14.57,3.434,3.057,179.5,22.18,7.453,400.8839,8.57,0.05108046,0.0593728,0.7092713
"2018-03-21 11:25:00",65714,"HNTU",14.19,45.51,46.35,46.84,45.45,28.59,28.66,27.51,0.296,15.14,15.69,14.64,4.206,3.959,170,22.18,9.21,445.7128,8.57,0.05108046,0.0593728,0.7092713
"2018-03-21 11:30:00",65715,"HNTU",14.84,46.3,45.75,46.3,45.39,28.79,29.47,28.59,0.307,15.32,16,14.77,3.828,3.916,153.6,28.74,6.138,390.0385,8.57,0.05591502,0.06905465,0.7274595
"2018-03-21 11:35:00",65716,"HNTU",14.86,47.15,46.5,47.15,45.87,28.15,29.53,28.15,0.31,15.82,16.58,15.27,3.955,3.83,177.1,21.31,7.453,373.4198,8.57,0.05591502,0.06905465,0.7274595
"2018-03-21 11:40:00",65717,"HNTU",14.75,46.36,46.68,47.15,46.24,28.32,29.27,27.92,0.303,15.83,16.31,15.3,3.908,3.97,202.1,25.82,6.795,444.8966,8.57,0.05591502,0.06905465,0.7274595
"2018-03-21 11:45:00",65718,"HNTU",14.68,46.9,46.35,46.9,45.87,28.86,29.6,28.39,0.315,15.78,16.47,15.25,4.184,4.212,220.1,39.89,9.64,559.2793,8.57,0.081793,0.0973528,0.7420854
"2018-03-21 11:50:00",65719,"HNTU",14.64,46.66,47.32,48.12,46.66,28.29,29.03,27.38,0.306,16.04,16.7,15.31,4.137,4.223,173.2,34.64,9.43,625.4771,8.57,0.081793,0.0973528,0.7420854
"2018-03-21 11:55:00",65720,"HNTU",14.65,47.44,47.17,47.69,46.3,27.71,29.8,27.71,0.309,16.28,17.05,15.45,3.513,3.701,157.5,39.87,7.234,580.7671,8.57,0.081793,0.0973528,0.7420854
"2018-03-21 12:00:00",65721,"HNTU",14.63,46.84,46.58,47.44,46.11,28.55,29.43,27.61,0.311,15.77,16.12,15.32,3.775,3.669,199.3,21.19,8.55,521.5392,8.57,0.07170666,0.08648732,0.7533719
"2018-03-21 12:05:00",65722,"HNTU",14.61,48.35,47.85,48.47,46.71,27.44,28.93,27.34,0.317,16.39,16.9,15.79,2.49,3.079,249,58.51,2.63,485.4525,8.57,0.07170666,0.08648732,0.7533719
"2018-03-21 12:10:00",65723,"HNTU",14.63,47.68,48.54,49.2,47.56,27.64,27.98,26.33,0.311,16.2,17.21,15.39,2.606,2.471,169.7,40.69,8.11,487.061,8.57,0.07170666,0.08648732,0.7533719
"2018-03-21 12:15:00",65724,"HNTU",14.59,47.86,48.04,48.47,47.62,27.71,28.45,26.53,0.314,15.95,16.76,15.35,2.767,2.578,177.6,19.73,8.55,475.5345,8.57,0.06699685,0.07906885,0.7610688
"2018-03-21 12:20:00",65725,"HNTU",14.72,47.98,47.91,48.35,47.44,27.24,28.05,26.36,0.31,15.71,16.45,14.94,4.328,3.555,214.2,17.68,9.21,439.6515,8.57,0.06699685,0.07906885,0.7610688
"2018-03-21 12:25:00",65726,"HNTU",14.75,47.74,48.04,48.46,47.68,27.64,27.88,27.03,0.312,16.01,16.73,15.45,4.873,4.702,180.6,27.46,8.99,425.6727,8.57,0.06699685,0.07906885,0.7610688
"2018-03-21 12:30:00",65727,"HNTU",14.7,49.13,47.9,49.13,47.43,26.43,28.05,26.43,0.314,15.99,16.71,15.53,4.315,4.651,214.1,31.96,7.891,438.0377,8.57,0.06830647,0.08421924,0.7654237
"2018-03-21 12:35:00",65728,"HNTU",14.67,48.83,48.75,49.13,48.22,26.6,27.27,26.16,0.312,15.92,16.4,15.3,4.368,4.465,185.9,25.13,10.52,459.6361,8.57,0.06830647,0.08421924,0.7654237
"2018-03-21 12:40:00",65729,"HNTU",14.64,49.32,48.95,49.44,48.59,25.08,26.73,25.05,0.3,15.3,16.21,14.76,3.713,4.212,163.3,42.66,6.357,491.0722,8.57,0.06830647,0.08421924,0.7654237
"2018-03-21 12:45:00",65730,"HNTU",14.61,49.32,49.51,50.11,48.95,25.21,26.06,24.74,0.302,15.42,16.07,14.88,3.734,3.456,225.9,61.6,8.77,522.4297,8.57,0.07880693,0.09527474,0.7661327
"2018-03-21 12:50:00",65731,"HNTU",14.6,49.98,49.33,50.17,48.95,24.54,25.45,24.47,0.301,14.91,15.91,14.36,3.038,3.24,176.9,33.55,7.014,545.9563,8.57,0.07880693,0.09527474,0.7661327
"2018-03-21 12:55:00",65732,"HNTU",14.58,50.41,50.26,51.02,49.62,22.79,24.78,22.65,0.284,14.79,15.57,13.78,3.662,3.123,171.2,29.8,14.47,572.3525,8.57,0.07880693,0.09527474,0.7661327
"2018-03-21 13:00:00",65733,"HNTU",14.57,49.38,50.09,50.9,49.38,24.03,25.05,22.86,0.288,14.41,15.72,13.64,4.473,4.329,202.1,28.19,10.08,600.5334,8.57,0.085955,0.1021058,0.7635132
"2018-03-21 13:05:00",65734,"HNTU",14.56,48.76,49.19,49.98,48.58,25.04,25.32,24.1,0.293,14.71,15.58,14.16,5.18,4.977,211.3,19.85,11.18,605.1569,8.57,0.085955,0.1021058,0.7635132
"2018-03-21 13:10:00",65735,"HNTU",14.56,50.03,49.23,50.03,48.52,24.03,25.62,24,0.295,14.75,15.43,14.37,4.964,5.154,216.5,39.68,6.576,588.0622,8.57,0.085955,0.1021058,0.7635132
"2018-03-21 13:15:00",65736,"HNTU",14.55,49.97,50.25,51,49.3,24.13,24.54,22.75,0.296,14.37,15.09,13.77,4.601,4.776,148.7,16.19,8.11,584.4662,8.57,0.08640505,0.1058795,0.756624
"2018-03-21 13:20:00",65737,"HNTU",14.55,50.52,50.67,51.3,49.97,24.33,24.44,23.39,0.304,15.12,15.75,14.53,3.754,4.144,200.6,41.17,7.234,581.3054,8.57,0.08640505,0.1058795,0.756624
"2018-03-21 13:25:00",65738,"HNTU",14.54,51.91,51.25,51.97,50.27,22.92,25.24,22.92,0.302,15.72,16.65,15.02,2.965,3.393,290.1,64.59,4.165,580.7756,8.57,0.08640505,0.1058795,0.756624
"2018-03-21 13:30:00",65739,"HNTU",14.55,49.61,51.02,51.97,49.55,26.15,26.29,22.82,0.316,16.04,16.9,14.99,2.991,2.764,131.7,20.07,9.21,544.5634,8.57,0.07788618,0.09341355,0.745233
"2018-03-21 13:35:00",65740,"HNTU",14.54,51.24,50.46,51.49,49.42,24.5,27.23,24.23,0.315,16.86,17.56,15.98,3.801,3.372,155.2,21.54,8.33,506.5539,8.57,0.07788618,0.09341355,0.745233
"2018-03-21 13:40:00",65741,"HNTU",14.54,50.46,50.54,51.37,50.09,25.78,26.42,24.44,0.322,16.49,17.18,16.05,4.586,4.279,188.3,21.06,8.11,488.7177,8.57,0.07788618,0.09341355,0.745233
"2018-03-21 13:45:00",65742,"HNTU",14.54,51.61,51.08,51.61,50.39,25.62,25.95,24.91,0.334,16.94,17.72,16.45,3.58,4.182,104.7,60.07,3.726,466.2897,8.57,0.07397098,0.09027924,0.7301538
"2018-03-21 13:50:00",65743,"HNTU",14.54,50.88,51.27,51.79,50.82,27.2,27.2,25.04,0.345,17.75,18.35,16.84,3.302,3.304,147.3,48.16,8.33,482.2773,8.57,0.07397098,0.09027924,0.7301538
"2018-03-21 13:55:00",65744,"HNTU",14.54,52.09,51.06,52.09,50.39,26.63,28.48,26.63,0.353,18.6,19.71,17.67,2.972,3.088,202.2,61.44,6.357,506.5729,8.57,0.07397098,0.09027924,0.7301538
"2018-03-21 14:00:00",65745,"HNTU",14.53,52.76,52.89,53.31,52.03,27.33,27.5,26.29,0.371,19.7,20.25,18.77,3.26,3.208,230,48.75,7.891,619.1413,8.57,0.09351849,0.1091867,0.7109322
"2018-03-21 14:05:00",65746,"HNTU",14.53,51.37,51.75,53.19,50.88,28.65,28.85,26.73,0.37,19.66,20.51,19.2,2.921,3.244,271.7,28.79,8.55,708.3455,8.57,0.09351849,0.1091867,0.7109322
"2018-03-21 14:10:00",65747,"HNTU",14.53,52.94,52.64,53.37,51.37,29.19,29.19,27.77,0.399,20.8,21.87,19.76,3.127,2.812,97.7,84.3,7.891,764.7534,8.57,0.09351849,0.1091867,0.7109322
"2018-03-21 14:15:00",65748,"HNTU",14.53,52.94,53.05,53.49,52.64,26.63,29.46,26.29,0.364,20.66,22.19,19.36,3.627,3.362,134.1,41.8,6.576,732.732,8.57,0.09846073,0.1142417,0.6884717
"2018-03-21 14:20:00",65749,"HNTU",14.52,53.49,53.31,53.73,52.82,26.22,27,25.92,0.366,19.71,20.1,19.22,3.521,3.583,176.2,67.47,7.672,698.9998,8.57,0.09846073,0.1142417,0.6884717
"2018-03-21 14:25:00",65750,"HNTU",14.52,54.58,53.88,54.58,53.43,26.05,27.03,25.24,0.378,19.76,20.65,19.03,3.252,3.578,281.2,59.23,7.014,742.2094,8.57,0.09846073,0.1142417,0.6884717
"2018-03-21 14:30:00",65751,"HNTU",14.52,54.09,54.7,55.49,53.97,25.38,26.32,24.33,0.362,19.71,20.54,18.86,3.648,3.357,161.8,44.78,9.64,799.7935,8.57,0.1188537,0.1374776,0.6645407
"2018-03-21 14:35:00",65752,"HNTU",14.51,54.15,54.78,55.25,54.03,26.09,26.22,24.57,0.373,19.79,20.23,19.3,4.156,3.595,121.3,31.67,10.96,854.5712,8.57,0.1188537,0.1374776,0.6645407
"2018-03-21 14:40:00",65753,"HNTU",14.51,54.09,54.17,55,53.67,25.61,27.5,24.97,0.365,20.15,21.61,19.26,5.268,4.653,125.5,21.16,12.28,791.4727,8.57,0.1188537,0.1374776,0.6645407
"2018-03-21 14:45:00",65754,"HNTU",14.5,54.63,54.02,54.81,53.42,25.01,26.59,25.01,0.364,19.61,20.16,19.18,5.681,5.588,156.7,23.55,9.64,670.9142,8.57,0.09175098,0.1116982,0.636791
"2018-03-21 14:50:00",65755,"HNTU",14.49,53.96,54.24,54.69,53.84,25.41,26.25,24.94,0.361,19.72,20.1,18.94,5.661,5.861,211.4,21.32,8.11,582.3621,8.57,0.09175098,0.1116982,0.636791
"2018-03-21 14:55:00",65756,"HNTU",14.49,54.2,54.33,54.99,53.78,24.87,25.81,24.6,0.356,19.41,20,18.96,5.281,5.504,197.3,16.18,8.33,568.6406,8.57,0.09175098,0.1116982,0.636791
"2018-03-21 15:00:00",65757,"HNTU",14.49,55.11,54.34,55.11,53.77,25.27,25.85,24.94,0.374,19.59,20.33,18.93,3.967,4.496,215.1,41.26,6.138,573.2792,8.57,0.08945014,0.1110154,0.6062753
"2018-03-21 15:05:00",65758,"HNTU",14.48,54.8,55.3,55.83,54.68,26.35,26.35,24.67,0.386,20.47,20.91,19.76,3.974,3.925,164.1,26.04,8.11,613.1197,8.56,0.08945014,0.1110154,0.6062753
"2018-03-21 15:10:00",65759,"HNTU",14.49,54.67,54.98,55.4,54.49,25.71,26.38,24.93,0.375,20.38,21.08,19.79,3.538,3.68,167.9,40.1,7.014,589.5924,8.56,0.08945014,0.1110154,0.6062753
"2018-03-21 15:15:00",65760,"HNTU",14.5,53.82,53.94,54.61,53.76,26.48,26.82,25.61,0.374,20.25,20.58,19.91,3.656,3.827,213.4,59.08,6.576,534.5144,8.56,0.07471565,0.09155487,0.5721012
"2018-03-21 15:20:00",65761,"HNTU",14.51,54.12,53.67,54.12,53.28,27.26,27.83,26.48,0.389,20.59,21.47,19.92,3.412,3.492,237.2,21.65,9.86,420.2036,8.56,0.07471565,0.09155487,0.5721012
"2018-03-21 15:25:00",65762,"HNTU",14.51,53.76,54.22,54.67,53.76,28.44,28.44,26.82,0.401,21.46,22,21,4.022,3.76,198.2,17.33,10.08,363.0776,8.56,0.07471565,0.09155487,0.5721012
"2018-03-21 15:30:00",65763,"HNTU",14.5,54.73,54.56,55.46,53.76,27.86,28.84,26.99,0.407,22.11,23.01,21.62,3.85,3.725,135.3,51.29,5.699,390.1368,8.56,0.066111,0.08160172,0.5350909
"2018-03-21 15:35:00",65764,"HNTU",14.5,54.85,55.13,55.58,54.61,27.53,28.57,26.65,0.404,21.97,22.86,21.64,3.205,3.614,203,31.02,3.946,451.3486,8.56,0.066111,0.08160172,0.5350909
"2018-03-21 15:40:00",65765,"HNTU",14.5,54.98,55.27,55.89,54.73,27.06,27.8,26.35,0.399,22.04,22.41,21.5,2.421,2.704,186.1,39.47,9.21,471.3044,8.56,0.066111,0.08160172,0.5350909
"2018-03-21 15:45:00",65766,"HNTU",14.5,55.95,55.46,56.01,54.86,26.82,27.7,26.75,0.409,22.22,22.65,21.63,3.48,2.86,170.4,20.21,11.4,486.4864,8.56,0.06968777,0.08400486,0.4958373
"2018-03-21 15:50:00",65767,"HNTU",14.5,55.64,55.37,56.07,54.67,27.29,28.07,26.25,0.412,22.09,22.86,21.49,4.475,4.034,165.9,34.71,7.672,462.6501,8.56,0.06968777,0.08400486,0.4958373
"2018-03-21 15:55:00",65768,"HNTU",14.49,55.22,55.16,55.64,54.73,27.06,28.13,26.72,0.402,22.05,22.73,21.7,4.798,4.878,132.6,22.6,9.21,462.3607,8.56,0.06968777,0.08400486,0.4958373
"2018-03-21 16:00:00",65769,"HNTU",14.49,55.89,55.11,56.07,54.49,26.35,28.3,26.28,0.401,22.1,22.7,21.55,4.588,4.788,139.2,27.02,8.99,445.9509,8.56,0.06868141,0.08698643,0.454734
"2018-03-21 16:05:00",65770,"HNTU",14.49,55.52,55.55,56.07,54.98,26.96,27.6,26.21,0.405,22.08,22.49,21.56,4.616,4.531,188.5,21.43,8.99,448.2613,8.56,0.06868141,0.08698643,0.454734
"2018-03-21 16:10:00",65771,"HNTU",14.49,55.95,55.33,56.01,54.98,27.6,27.93,26.92,0.421,22.28,23.04,21.88,4.749,4.522,225.2,21.22,7.891,446.7871,8.56,0.06868141,0.08698643,0.454734
"2018-03-21 16:15:00",65772,"HNTU",14.48,55.58,55.67,56.49,55.22,26.82,27.63,26.42,0.404,22.19,23.17,21.79,4.47,4.833,274.7,36.43,7.234,456.779,8.56,0.06759533,0.08610623,0.4115178
"2018-03-21 16:20:00",65773,"HNTU",14.48,56.01,56.41,56.86,55.58,26.48,27.09,25.81,0.405,22.24,22.85,21.76,3.849,4.194,182.6,38.29,7.234,454.6494,8.55,0.06759533,0.08610623,0.4115178
"2018-03-21 16:25:00",65774,"HNTU",14.49,55.76,56.1,56.25,55.7,26.69,26.75,26.21,0.405,22.14,22.45,21.82,2.988,3.414,92.5,32.82,3.069,433.9634,8.55,0.06759533,0.08610623,0.4115178
"2018-03-21 16:30:00",65775,"HNTU",14.51,55.76,55.95,56.37,55.52,27.43,27.53,26.52,0.416,22.37,23.04,21.84,2.437,2.377,138.1,64.51,7.453,394.8928,8.55,0.05504787,0.06945161,0.3665439
"2018-03-21 16:35:00",65776,"HNTU",14.35,56.19,55.66,56.19,55.28,27.43,28.2,27.39,0.422,22.85,23.38,22.38,2.46,2.386,129.7,28.78,7.234,358.4065,8.55,0.05504787,0.06945161,0.3665439
"2018-03-21 16:40:00",65777,"HNTU",14.59,56.13,56.03,56.31,55.64,27.26,28.34,26.89,0.419,23.01,23.58,22.55,2.845,2.798,124.5,25.31,6.357,327.6479,8.55,0.05504787,0.06945161,0.3665439
"2018-03-21 16:45:00",65778,"HNTU",14.52,56.49,56.43,56.68,56.07,26.72,27.83,26.42,0.416,22.81,23.59,22.36,3.188,3.2,178.5,33.97,6.576,320.3903,8.55,0.045078,0.05715007,0.3198341
"2018-03-21 16:50:00",65779,"HNTU",14.62,56.67,56.81,57.16,56.37,26.28,26.89,26.11,0.412,22.69,23.09,22.36,2.995,3.057,163.2,24.25,6.138,318.9969,8.55,0.045078,0.05715007,0.3198341
"2018-03-21 16:55:00",65780,"HNTU",14.61,56.8,56.73,57.04,56.25,26.55,27.16,26.25,0.418,22.91,23.19,22.31,3.548,3.059,183.4,27.84,8.33,338.7354,8.55,0.045078,0.05715007,0.3198341
"2018-03-21 17:00:00",65781,"HNTU",14.58,57.16,56.64,57.16,56.25,26.18,27.06,26.15,0.418,22.74,23.08,22.45,3.11,3.475,202.4,31.12,6.795,350.663,8.55,0.05139885,0.0652754,0.272382
"2018-03-21 17:05:00",65782,"HNTU",14.59,57.4,57.3,57.52,57.1,26.01,26.62,25.94,0.419,22.94,23.32,22.63,2.587,3.01,211.5,26.64,4.165,368.1242,8.55,0.05139885,0.0652754,0.272382
"2018-03-21 17:10:00",65783,"HNTU",14.51,57.28,57.96,58.37,57.28,26.48,26.48,25.71,0.424,23.29,23.76,22.77,1.589,2.08,157.5,83.6,4.384,365.8021,8.55,0.05139885,0.0652754,0.272382
"2018-03-21 17:15:00",65784,"HNTU",14.4,57.64,57.1,57.71,56.8,27.09,27.43,26.48,0.44,23.43,24.08,23.07,2.14,1.699,178.1,27.43,7.453,355.7852,8.55,0.04498673,0.05573347,0.2240591
"2018-03-21 17:20:00",65785,"HNTU",14.28,57.34,57.3,57.77,56.79,27.43,27.66,26.52,0.44,23.62,24.12,23.21,3.131,2.722,161.6,31.56,7.672,328.6457,8.55,0.04498673,0.05573347,0.2240591
"2018-03-21 17:25:00",65786,"HNTU",14.26,57.04,57.22,57.64,56.85,27.09,27.53,26.55,0.43,23.65,24.18,23.33,3.62,3.6,178,28.88,6.795,307.3475,8.55,0.04498673,0.05573347,0.2240591
"2018-03-21 17:30:00",65787,"HNTU",14.23,56.43,56.77,57.16,56.37,27.7,27.7,27.12,0.43,23.58,23.94,23.34,3.474,3.586,256.3,29,5.918,287.4816,8.55,0.03875013,0.05210648,0.1757179
"2018-03-21 17:35:00",65788,"HNTU",14.24,57.16,56.74,57.16,56.37,27.22,27.9,27.22,0.434,23.65,24.04,23.41,2.75,2.97,190.7,29.71,5.48,277.8537,8.55,0.03875013,0.05210648,0.1757179
"2018-03-21 17:40:00",65789,"HNTU",14.16,57.28,57.37,57.64,57.04,27.26,27.43,26.75,0.437,23.76,24.06,23.47,3.399,2.928,171.4,16.07,9.43,273.2451,8.55,0.03875013,0.05210648,0.1757179
"2018-03-21 17:45:00",65790,"HNTU",14.04,56.67,56.89,57.4,56.55,27.63,27.83,26.95,0.433,23.65,23.98,23.38,4.64,4.01,184.2,11.44,10.3,257.3444,8.55,0.03357304,0.04656085,0.1282462
"2018-03-21 17:50:00",65791,"HNTU",13.94,56.01,56.24,56.67,55.95,28.37,28.37,27.56,0.434,23.52,23.76,23.3,5.775,5.191,205.7,16.14,7.891,222.88,8.55,0.03357304,0.04656085,0.1282462
"2018-03-21 17:55:00",65792,"HNTU",13.86,55.88,56.04,56.19,55.82,28.37,28.5,28.03,0.432,23.57,23.96,23.39,5.56,5.595,214.6,12.79,8.55,178.1683,8.54,0.03357304,0.04656085,0.1282462
"2018-03-21 18:00:00",65793,"HNTU",13.79,55.76,55.79,55.94,55.64,28.5,28.64,28.17,0.432,23.53,23.76,23.26,5.162,5.309,203.2,13.83,9.21,140.7725,8.54,0.02423763,0.04185279,0.08294182
"2018-03-21 18:05:00",65794,"HNTU",13.72,55.34,55.65,55.95,55.28,28.81,29.01,28.37,0.43,23.64,23.92,23.46,5.601,5.34,149.7,13.99,9.43,124.6648,8.54,0.02423763,0.04185279,0.08294182
"2018-03-21 18:10:00",65795,"HNTU",13.72,55.52,55.39,55.58,55.22,28.81,29.21,28.64,0.433,23.62,23.92,23.4,6.43,6.076,128.2,11.4,10.3,120.2813,8.54,0.02423763,0.04185279,0.08294182
"2018-03-21 18:15:00",65796,"HNTU",13.71,55.34,55.58,55.76,55.28,28.67,28.91,28.47,0.428,23.58,23.88,23.2,6.714,6.573,134.8,10.66,10.52,128.0446,8.54,0.02575644,0.04472033,0.04312346
"2018-03-21 18:20:00",65797,"HNTU",13.66,54.98,55.16,55.4,54.98,29.01,29.11,28.64,0.428,23.4,23.6,23.19,7.239,7.052,134.2,10.84,12.06,126.1234,8.54,0.02575644,0.04472033,0.04312346
"2018-03-21 18:25:00",65798,"HNTU",13.62,54.79,54.94,55.04,54.73,29.25,29.31,28.88,0.428,23.4,23.58,23.17,7.681,7.566,138.3,10.53,11.62,117.9133,8.54,0.02575644,0.04472033,0.04312346
"2018-03-21 18:30:00",65799,"HNTU",13.57,54.61,54.77,54.92,54.61,29.55,29.65,29.11,0.43,23.46,23.69,23.26,7.583,7.704,133.6,11.32,8.55,102.2806,8.54,0.02593272,0.04785464,0.01804043
"2018-03-21 18:35:00",65800,"HNTU",13.5,54.49,54.54,54.67,54.37,29.79,29.92,29.38,0.431,23.49,23.7,23.11,6.881,7.241,131.7,11,10.3,92.30245,8.53,0.02593272,0.04785464,0.01804043
"2018-03-21 18:40:00",65801,"HNTU",13.43,54.32,54.39,54.61,54.14,29.89,29.99,29.65,0.43,23.47,23.65,23.26,6.018,6.4,136.1,10.02,7.014,83.43578,8.53,0.02593272,0.04785464,0.01804043
"2018-03-21 18:45:00",65802,"HNTU",13.35,53.83,54.11,54.32,53.83,30.12,30.26,29.75,0.426,23.37,23.55,23.2,5.713,5.795,138.1,10.26,8.33,71.88026,8.53,0.01441337,0.01892895,0.006593604
"2018-03-21 18:50:00",65803,"HNTU",13.27,53.9,53.83,54.01,53.71,30.13,30.33,29.99,0.427,23.28,23.44,23.08,5.58,5.619,134.3,9.73,8.55,60.72441,8.53,0.01441337,0.01892895,0.006593604
"2018-03-21 18:55:00",65804,"HNTU",13.18,53.6,53.76,53.96,53.54,30.4,30.43,29.99,0.426,23.23,23.4,23.03,5.576,5.581,134.2,9.33,8.33,51.7196,8.53,0.01441337,0.01892895,0.006593604
"2018-03-21 19:00:00",65805,"HNTU",13.1,53.18,53.32,53.72,53.06,30.63,30.84,30.4,0.423,23.2,23.41,22.98,5.31,5.455,140.5,8.34,7.234,43.97295,8.53,0.01132594,0.01539683,0.0008335687
"2018-03-21 19:05:00",65806,"HNTU",13.03,52.94,53.13,53.3,52.94,30.4,30.74,30.4,0.416,23,23.22,22.67,5.189,5.218,142.5,9.15,8.99,36.02462,8.53,0.01132594,0.01539683,0.0008335687
"2018-03-21 19:10:00",65807,"HNTU",12.98,52.7,52.86,53.12,52.52,30.84,30.94,30.4,0.418,22.78,22.93,22.64,5.041,5.179,136.4,8.54,8.11,29.97496,8.53,0.01132594,0.01539683,0.0008335687
"2018-03-21 19:15:00",65808,"HNTU",12.94,52.34,52.53,52.76,52.27,30.94,31.01,30.67,0.414,22.66,22.86,22.46,5.055,5.073,140.8,9.14,6.576,24.56896,8.53,0.00947513,0.01317096,2.5E-07
"2018-03-21 19:20:00",65809,"HNTU",12.9,52.09,52.21,52.4,52.03,30.84,31.04,30.81,0.409,22.44,22.67,22.27,4.868,4.987,147.3,8.11,7.014,19.14063,8.53,0.00947513,0.01317096,2.5E-07
"2018-03-21 19:25:00",65810,"HNTU",12.88,51.97,52.05,52.27,51.85,31.01,31.18,30.84,0.409,22.37,22.54,22.22,4.829,4.795,148.4,8.35,7.453,13.16934,8.53,0.00947513,0.01317096,2.5E-07
"2018-03-21 19:30:00",65811,"HNTU",12.87,51.49,51.81,52.09,51.49,31.41,31.48,31.01,0.407,22.31,22.5,22.15,4.661,4.797,152.8,9.68,5.918,8.164585,8.53,0.00787031,0.01120282,2.5E-07
"2018-03-21 19:35:00",65812,"HNTU",12.86,51.49,51.45,51.61,51.3,31.45,31.61,31.34,0.408,22.22,22.34,22.12,4.311,4.475,161,11.2,5.918,4.935712,8.52,0.00787031,0.01120282,2.5E-07
"2018-03-21 19:40:00",65813,"HNTU",12.86,51.12,51.3,51.61,51.12,31.72,31.75,31.41,0.406,22.17,22.34,22.04,3.872,4.094,157.6,9.55,5.261,2.968219,8.52,0.00787031,0.01120282,2.5E-07
"2018-03-21 19:45:00",65814,"HNTU",12.86,50.76,50.92,51.18,50.7,31.99,32.02,31.68,0.404,22.04,22.17,21.89,3.353,3.595,167.9,11.66,3.946,1.811471,8.52,0.005680072,0.00852744,2.5E-07
"2018-03-21 19:50:00",65815,"HNTU",12.85,50.64,50.68,50.88,50.39,32.09,32.19,31.92,0.403,21.94,22.08,21.77,2.786,3.067,173,11.06,4.384,1.092992,8.52,0.005680072,0.00852744,2.5E-07
"2018-03-21 19:55:00",65816,"HNTU",12.84,50.27,50.49,50.76,50.27,32.22,32.32,31.99,0.399,21.85,22.09,21.67,2.722,2.723,157.3,12.66,5.918,0.6428652,8.52,0.005680072,0.00852744,2.5E-07
"2018-03-21 20:00:00",65817,"HNTU",12.84,49.48,49.93,50.39,49.42,32.79,32.83,32.22,0.395,21.63,21.85,21.41,2.698,2.723,160.2,9.68,4.384,0.285587,8.52,0.002375116,0.004274318,2.5E-07
"2018-03-21 20:05:00",65818,"HNTU",12.83,49.42,49.46,49.61,49.3,33.06,33.06,32.76,0.397,21.49,21.58,21.36,2.485,2.628,179.6,13.73,2.63,0.08711999,8.52,0.002375116,0.004274318,2.5E-07
"2018-03-21 20:10:00",65819,"HNTU",12.83,49.18,49.24,49.42,49.06,33.23,33.37,32.96,0.396,21.52,21.67,21.36,1.756,2.142,175.7,14.97,2.411,0.004149758,8.52,0.002375116,0.004274318,2.5E-07
"2018-03-21 20:15:00",65820,"HNTU",12.83,49.19,49.23,49.43,49.06,33.13,33.37,33.03,0.394,21.5,21.66,21.36,1.271,1.464,212.7,29,1.754,0,8.52,-4.298883E-05,0.0008894684,2.5E-07
"2018-03-21 20:20:00",65821,"HNTU",12.83,48.04,48.53,49.25,47.97,34.31,34.72,33.1,0.391,21.44,21.62,21.2,1.341,1.29,304.5,11.44,2.411,0,8.52,-4.298883E-05,0.0008894684,2.5E-07
"2018-03-21 20:25:00",65822,"HNTU",12.83,47.19,47.39,48.1,47.13,35.8,36,34.21,0.395,21.18,21.75,20.69,1.577,1.419,311.9,6.21,2.85,0,8.52,-4.298883E-05,0.0008894684,2.5E-07
"2018-03-21 20:30:00",65823,"HNTU",12.83,48.04,47.54,48.04,47.13,34.99,36.14,34.99,0.399,21.7,21.84,21.51,2.069,1.843,308.5,3.169,3.069,0,8.52,-0.002034098,-0.002109025,2.5E-07
"2018-03-21 20:35:00",65824,"HNTU",12.82,47.98,47.51,48.1,46.89,34.79,36.2,34.75,0.396,21.49,21.71,21.15,2.007,2.05,281.4,39.44,2.63,0,8.52,-0.002034098,-0.002109025,2.5E-07
"2018-03-21 20:40:00",65825,"HNTU",12.82,47.38,47.56,48.1,47.25,35.33,35.6,34.42,0.393,21.37,21.59,21.15,1.641,1.859,288.8,52.45,1.754,0,8.51,-0.002034098,-0.002109025,2.5E-07
"2018-03-21 20:45:00",65826,"HNTU",12.82,47.07,47.04,47.44,46.77,36.04,36.1,35.33,0.396,21.38,21.58,21.11,1.086,1.371,303.2,10.24,1.754,0,8.51,-0.001213295,-0.0008752738,2.5E-07
"2018-03-21 20:50:00",65827,"HNTU",12.82,47.19,47.06,47.25,46.77,35.5,36.14,35.19,0.392,21.33,21.61,20.91,0.762,0.862,329.5,15.82,1.754,0,8.51,-0.001213295,-0.0008752738,2.5E-07
"2018-03-21 20:55:00",65828,"HNTU",12.81,46.77,46.79,47.25,46.52,36.31,36.31,34.96,0.395,21.15,21.46,20.59,1.226,0.98,312.7,5.326,2.85,0,8.51,-0.001213295,-0.0008752738,2.5E-07
"2018-03-21 21:00:00",65829,"HNTU",12.81,45.07,45.71,46.95,44.89,38.09,38.53,35.33,0.388,20.79,21.56,20.2,1.908,1.502,324.1,4.05,3.726,0,8.51,-0.003495876,-0.004450567,2.5E-07
"2018-03-21 21:05:00",65830,"HNTU",12.81,44.34,45.07,45.56,44.34,39.04,39.04,37.08,0.387,20.94,21.54,20.43,2.684,2.353,331,3.727,3.507,0,8.51,-0.003495876,-0.004450567,2.5E-07
"2018-03-21 21:10:00",65831,"HNTU",12.81,45.19,44.92,45.31,44.22,38.67,39.78,38.63,0.396,21.5,21.7,20.96,2.834,2.81,336.1,3.388,3.726,0,8.51,-0.003495876,-0.004450567,2.5E-07
"2018-03-21 21:15:00",65832,"HNTU",12.81,44.71,45.38,45.92,44.71,38.77,39.34,38.19,0.39,21.76,22.14,21.09,2.528,2.78,346.3,4.801,3.069,0,8.51,0.001059395,0.002279354,2.5E-07
"2018-03-21 21:20:00",65833,"HNTU",12.8,42.95,43.62,44.71,42.89,43.12,43.28,38.7,0.405,21.49,22.37,20.68,1.627,2.075,12.91,19.05,1.096,0,8.51,0.001059395,0.002279354,2.5E-07
"2018-03-21 21:25:00",65834,"HNTU",12.8,43.49,43.05,43.55,42.7,42.95,43.72,42.81,0.412,22.21,22.59,21.82,1.104,1.325,7.185,9.75,1.534,0,8.51,0.001059395,0.002279354,2.5E-07
"2018-03-21 21:30:00",65835,"HNTU",12.8,43.98,43.95,44.34,43.61,41.73,42.95,41.23,0.408,22.23,22.64,21.76,0.994,0.989,18.5,6.837,2.411,0,8.51,-0.002344503,-0.002677653,2.5E-07
"2018-03-21 21:35:00",65836,"HNTU",12.8,44.23,44.54,44.83,43.98,41.13,41.73,40.08,0.406,22.12,22.34,21.92,1.567,1.254,21.27,2.934,2.411,0,8.51,-0.002344503,-0.002677653,2.5E-07
"2018-03-21 21:40:00",65837,"HNTU",12.79,41.25,42.76,44.23,41.13,44.84,44.84,41.13,0.395,21.63,22.16,21.03,1.944,1.729,343.2,18.15,3.069,0,8.51,-0.002344503,-0.002677653,2.5E-07
"2018-03-21 21:45:00",65838,"HNTU",12.79,39.38,40.71,41.44,39.32,45.18,45.18,43.62,0.37,20.72,21.58,19.79,2.447,2.19,321.3,2.427,3.507,0,8.51,-0.001580676,-0.001528429,2.5E-07
"2018-03-21 21:50:00",65839,"HNTU",12.79,37.8,38.48,39.38,37.68,49.83,49.83,45.18,0.383,20.36,21.11,19.81,2.782,2.629,327.7,5.873,3.507,0,8.51,-0.001580676,-0.001528429,2.5E-07
"2018-03-21 21:55:00",65840,"HNTU",12.79,38.77,38.2,38.77,37.8,50.5,51.14,49.86,0.404,21.45,21.99,20.77,3.405,3.089,317.6,2.265,4.822,0,8.51,-0.001580676,-0.001528429,2.5E-07
"2018-03-21 22:00:00",65841,"HNTU",12.79,38.71,38.79,39.01,38.59,48.35,50.44,48.18,0.386,21.17,21.92,20.71,3.545,3.524,310.8,2.724,4.603,0,8.5,0.0008186031,0.001703443,2.5E-07
"2018-03-21 22:05:00",65842,"HNTU",12.78,39.87,39.36,39.93,38.65,45.72,48.28,45.72,0.381,20.87,21.21,20.59,3.755,3.655,313,3.609,4.384,0,8.5,0.0008186031,0.001703443,2.5E-07
"2018-03-21 22:10:00",65843,"HNTU",12.78,38.77,39.57,39.99,38.77,46.33,46.36,45.18,0.37,20.26,20.67,19.87,3.208,3.518,314.9,2.323,3.069,0,8.5,0.0008186031,0.001703443,2.5E-07
"2018-03-21 22:15:00",65844,"HNTU",12.78,39.74,38.84,39.93,38.29,44.4,47.27,44.37,0.369,20.03,20.54,19.64,3.165,3.111,314.5,1.248,4.165,0,8.5,0.001644884,0.002798259,2.5E-07
"2018-03-21 22:20:00",65845,"HNTU",12.78,41.26,39.48,41.32,38.29,43.59,47.71,43.59,0.384,20.18,21,19.29,3.049,3.095,298.8,12.44,3.946,0,8.5,0.001644884,0.002798259,2.5E-07
"2018-03-21 22:25:00",65846,"HNTU",12.78,40.71,41.75,42.6,40.71,43.16,43.76,40.86,0.372,20.67,21.41,19.97,3.361,3.163,307.4,4.22,4.384,0,8.5,0.001644884,0.002798259,2.5E-07
"2018-03-21 22:30:00",65847,"HNTU",12.77,40.71,41.65,42.72,40.53,42.11,44.57,41.07,0.363,20.52,21.45,19.21,3.322,3.396,314.9,3.824,3.946,0,8.51,0.001653798,0.002892812,2.5E-07
"2018-03-21 22:35:00",65848,"HNTU",12.77,37.56,38.46,40.71,37.56,48.04,48.21,42.11,0.366,19.66,19.98,19.35,3.307,3.32,319.7,3.222,3.726,0,8.51,0.001653798,0.002892812,2.5E-07
"2018-03-21 22:40:00",65849,"HNTU",12.77,37.56,36.97,37.62,36.53,49.63,50.37,47.77,0.378,19.68,20.5,19.15,3.228,3.285,317,2.979,3.946,0,8.51,0.001653798,0.002892812,2.5E-07
"2018-03-21 22:45:00",65850,"HNTU",12.77,38.23,38.4,38.77,37.56,47.81,49.6,46.19,0.374,20.08,20.61,19.66,3.122,3.168,313.8,2.1,3.726,0,8.51,0.001211547,0.002207635,2.5E-07
"2018-03-21 22:50:00",65851,"HNTU",12.76,39.26,39.01,39.56,38.11,47.03,48.48,46.73,0.383,20.8,21.27,20.06,3.419,3.236,310.7,2.639,5.042,0,8.5,0.001211547,0.002207635,2.5E-07
"2018-03-21 22:55:00",65852,"HNTU",12.76,38.89,38.81,39.26,38.47,47.74,48.25,47,0.383,20.62,20.96,20.19,3.881,3.672,312.1,2.751,5.042,0,8.5,0.001211547,0.002207635,2.5E-07
"2018-03-21 23:00:00",65853,"HNTU",12.76,38.65,38.75,39.02,38.59,47.91,48.31,47.67,0.381,20.77,20.97,20.53,4.351,4.111,315.4,1.619,5.042,0,8.5,0.001849618,0.003021398,2.5E-07
"2018-03-21 23:05:00",65854,"HNTU",12.76,38.29,38.54,38.77,38.23,47.67,48.45,47.67,0.374,20.6,20.88,20.14,4.438,4.438,319.9,3.097,4.822,0,8.51,0.001849618,0.003021398,2.5E-07
"2018-03-21 23:10:00",65855,"HNTU",12.76,38.11,37.81,38.29,37.32,47.81,49.23,47.67,0.372,19.99,20.58,19.55,4.257,4.349,327.9,2.361,4.822,0,8.51,0.001849618,0.003021398,2.5E-07
"2018-03-21 23:15:00",65856,"HNTU",12.75,36.84,37.49,38.05,36.72,52.36,52.36,47.81,0.388,20.76,21.13,19.93,3.917,4.098,332.7,5.127,4.165,0,8.51,0.002491042,0.003744806,2.5E-07
"2018-03-21 23:20:00",65857,"HNTU",12.75,37.57,37.21,37.63,36.72,49.7,52.57,49.7,0.379,20.73,21.16,20.4,3.61,3.772,315.7,4.515,3.946,0,8.51,0.002491042,0.003744806,2.5E-07
"2018-03-21 23:25:00",65858,"HNTU",12.75,37.81,37.63,37.93,37.32,48.83,49.73,48.62,0.376,20.3,20.53,20.06,3.477,3.558,315.5,3.761,4.384,0,8.51,0.002491042,0.003744806,2.5E-07
"2018-03-21 23:30:00",65859,"HNTU",12.75,38.48,38.18,38.6,37.75,48.29,49.2,47.92,0.382,20.51,20.72,20.27,3.495,3.478,312.8,1.849,4.165,0,8.51,0.001513922,0.002553565,2.5E-07
"2018-03-21 23:35:00",65860,"HNTU",12.74,39.45,38.98,39.51,38.36,47.21,48.73,46.87,0.388,20.91,21.22,20.56,3.44,3.471,314.9,2.735,3.726,0,8.51,0.001513922,0.002553565,2.5E-07
"2018-03-21 23:40:00",65861,"HNTU",12.75,38.48,39.54,39.94,38.42,47.55,47.58,46.5,0.376,20.96,21.27,20.19,3.173,3.307,322.4,11.3,3.507,0,8.51,0.001513922,0.002553565,2.5E-07
"2018-03-21 23:45:00",65862,"HNTU",12.75,38.18,38.11,38.42,37.94,54.36,54.39,47.65,0.425,22.1,23.22,20.27,2.989,3.065,344.6,6.706,3.288,0,8.51,0.001155534,0.002142678,2.5E-07
"2018-03-21 23:50:00",65863,"HNTU",12.74,37.94,37.97,38.3,37.63,52.94,54.83,52.94,0.41,22.9,23.22,22.31,2.881,2.887,354.1,8.79,4.384,0,8.51,0.001155534,0.002142678,2.5E-07
"2018-03-21 23:55:00",65864,"HNTU",12.74,39.39,38.97,39.51,37.94,49.3,52.94,49.23,0.404,22.14,22.42,21.93,3.413,3.126,352.9,6.395,5.699,0,8.51,0.001155534,0.002142678,2.5E-07
"2018-03-22 00:00:00",65865,"HNTU",12.74,39.76,39.51,39.82,39.27,48.69,49.67,48.56,0.405,22.01,22.21,21.83,3.824,3.685,338.8,7.007,5.699,0,8.51,0.0008659734,0.001748112,2.5E-07
"2018-03-22 00:05:00",65866,"HNTU",12.74,40.18,39.78,40.24,39.45,48.02,49.33,47.95,0.406,22.06,22.31,21.87,3.714,3.821,317.9,11.69,3.288,0,8.51,0.0008659734,0.001748112,2.5E-07
"2018-03-22 00:10:00",65867,"HNTU",12.74,39.39,40.08,40.24,39.33,48.02,48.02,47.34,0.393,21.85,22.13,21.26,2.834,3.256,299.6,47.51,3.946,0,8.52,0.0008659734,0.001748112,2.5E-07
"2018-03-22 00:15:00",65868,"HNTU",12.74,38.79,38.43,39.33,37.81,50.04,51.73,48.09,0.4,21.65,21.94,21.06,2.097,2.438,268.2,42.21,3.507,0,8.52,0.001002383,0.00195994,2.5E-07
"2018-03-22 00:20:00",65869,"HNTU",12.74,37.94,38.58,39.03,37.75,51.46,51.49,49.17,0.398,21.48,21.88,21.08,1.738,1.926,290.5,18.98,2.411,0,8.52,0.001002383,0.00195994,2.5E-07
"2018-03-22 00:25:00",65870,"HNTU",12.73,37.45,37.56,37.94,37.33,51.09,51.8,51.05,0.388,21.28,21.79,20.89,1.535,1.63,297,8.21,1.754,0,8.51,0.001002383,0.00195994,2.5E-07
"2018-03-22 00:30:00",65871,"HNTU",12.72,36.54,36.86,37.45,36.42,51.26,51.59,50.65,0.375,20.54,21.03,20.14,1.077,1.3,329.9,24.74,1.534,0,8.51,-0.002080413,-0.00236922,2.5E-07
"2018-03-22 00:35:00",65872,"HNTU",12.72,35.99,36.19,36.6,35.75,55.03,55.1,50.95,0.394,20.78,21.46,19.94,1.149,1.097,355.7,10.41,2.192,0,8.51,-0.002080413,-0.00236922,2.5E-07
"2018-03-22 00:40:00",65873,"HNTU",12.72,36.24,36.31,36.6,36.05,52.54,55,51.86,0.38,20.86,21.5,20.28,1.081,1.23,334.1,5.621,2.63,0,8.51,-0.002080413,-0.00236922,2.5E-07
"2018-03-22 00:45:00",65874,"HNTU",12.72,36.12,36.45,36.84,35.99,52.71,53.95,51.86,0.379,20.88,21.39,20.34,1.162,1.14,132.1,22.68,2.192,0,8.51,-0.003190072,-0.004140754,2.5E-07
"2018-03-22 00:50:00",65875,"HNTU",12.72,35.87,35.68,36.12,35.39,55.3,55.64,52.74,0.394,20.79,21.52,20.35,1.012,1.006,5.185,56.5,2.411,0,8.51,-0.003190072,-0.004140754,2.5E-07
"2018-03-22 00:55:00",65876,"HNTU",12.72,35.33,35.73,36.12,35.33,54.39,55.37,53.14,0.38,20.79,21.67,20.2,1.486,1.17,322.5,9.79,3.288,0,8.51,-0.003190072,-0.004140754,2.5E-07
"2018-03-22 01:00:00",65877,"HNTU",12.71,34.72,34.93,35.39,34.48,57.66,57.73,54.43,0.393,20.79,21.35,20.48,1.868,1.623,313.6,17.92,2.411,0,8.51,-0.002927287,-0.003726738,2.5E-07
"2018-03-22 01:05:00",65878,"HNTU",12.71,33.38,34.3,34.84,33.38,56.52,57.76,55.44,0.365,20.37,21.42,19.53,2.209,2.102,313.3,10.18,2.85,0,8.51,-0.002927287,-0.003726738,2.5E-07
"2018-03-22 01:10:00",65879,"HNTU",12.71,32.9,33.08,33.44,32.72,58.14,58.34,56.55,0.368,19.75,20.06,19.5,2.543,2.352,315,9.97,4.384,0,8.51,-0.002927287,-0.003726738,2.5E-07
"2018-03-22 01:15:00",65880,"HNTU",12.71,33.08,33.27,33.69,32.78,61.95,61.95,58.17,0.395,20.74,21.5,19.76,3.014,2.818,342.3,9.97,4.165,0,8.51,-0.0008791976,-0.0006886011,2.5E-07
"2018-03-22 01:20:00",65881,"HNTU",12.71,32.96,32.94,33.2,32.72,63.5,63.87,61.88,0.403,21.76,22.03,21.44,3.149,3.087,348.6,7.611,3.507,0,8.51,-0.0008791976,-0.0006886011,2.5E-07
"2018-03-22 01:25:00",65882,"HNTU",12.71,33.88,33.38,33.88,32.96,60.77,63.5,60.77,0.4,21.86,22.11,21.55,3.003,3.067,335.4,7.297,4.165,0,8.51,-0.0008791976,-0.0006886011,2.5E-07
"2018-03-22 01:30:00",65883,"HNTU",12.7,33.94,33.8,34,33.51,59.49,61.45,59.49,0.393,21.68,21.96,21.29,3.005,2.937,333,9.07,4.165,0,8.51,-0.0003839149,-4.150622E-05,2.5E-07
"2018-03-22 01:35:00",65884,"HNTU",12.7,35.21,35.16,35.76,33.88,55.65,59.42,53.89,0.387,20.95,21.3,20.55,3.159,3.128,304.5,5.856,4.165,0,8.51,-0.0003839149,-4.150622E-05,2.5E-07
"2018-03-22 01:40:00",65885,"HNTU",12.69,35.15,34.98,35.46,34.55,56.56,57.43,55.44,0.392,21.05,21.46,20.69,3.062,3.138,318.2,6.034,3.288,0,8.51,-0.0003839149,-4.150622E-05,2.5E-07
"2018-03-22 01:45:00",65886,"HNTU",12.69,35.03,35.04,35.34,34.67,55.72,57.47,55.72,0.384,21.18,21.57,20.76,2.895,3,331.7,5.849,3.288,0,8.51,0.0001536038,0.0007196749,2.5E-07
"2018-03-22 01:50:00",65887,"HNTU",12.69,33.21,33.76,34.97,33.21,59.86,60.51,55.65,0.384,20.66,21.27,20.27,2.821,2.794,334.3,2.915,3.507,0,8.51,0.0001536038,0.0007196749,2.5E-07
"2018-03-22 01:55:00",65888,"HNTU",12.69,33.21,33.3,33.46,33.15,60.24,61.65,59.83,0.386,21.22,21.7,20.77,3.055,2.914,331.2,4.814,3.946,0,8.51,0.0001536038,0.0007196749,2.5E-07
"2018-03-22 02:00:00",65889,"HNTU",12.69,33.94,33.45,34,33.03,57.54,60.3,57.54,0.38,20.61,21.17,19.93,3.257,3.151,316.6,3.707,4.165,0,8.51,-0.0002672058,0.000128681,2.5E-07
"2018-03-22 02:05:00",65890,"HNTU",12.69,33.89,34.05,34.31,33.76,58.35,58.69,57.23,0.384,20.72,21.22,20.4,3.593,3.455,335.2,4.361,4.822,0,8.51,-0.0002672058,0.000128681,2.5E-07
"2018-03-22 02:10:00",65891,"HNTU",12.69,34.68,34.55,34.98,33.82,55.75,59.09,55.75,0.379,21.09,21.5,20.49,3.855,3.759,332.4,4.857,4.822,0,8.51,-0.0002672058,0.000128681,2.5E-07
"2018-03-22 02:15:00",65892,"HNTU",12.69,35.16,34.98,35.34,34.61,54.98,55.85,54.88,0.381,20.57,20.75,20.33,3.998,3.968,320.8,4.122,4.603,0,8.51,0.0008593538,0.001594252,2.5E-07
"2018-03-22 02:20:00",65893,"HNTU",12.68,35.1,35.14,35.29,34.98,54.74,55.72,54.74,0.379,20.7,20.95,20.42,4.001,3.975,315.3,2.351,4.603,0,8.51,0.0008593538,0.001594252,2.5E-07
"2018-03-22 02:25:00",65894,"HNTU",12.68,33.95,34.48,35.1,33.89,56.57,56.57,54.54,0.374,20.21,20.48,19.96,3.993,3.958,304.4,6.166,5.48,0,8.51,0.0008593538,0.001594252,2.5E-07
"2018-03-22 02:30:00",65895,"HNTU",12.68,35.47,34.48,35.47,33.71,55.05,57.31,55.05,0.386,20.57,20.93,20.03,4.128,4.086,306,5.813,5.699,0,8.51,0.001272346,0.002111993,2.5E-07
"2018-03-22 02:35:00",65896,"HNTU",12.68,35.96,35.38,35.96,34.8,56.74,57.58,55.02,0.406,21.55,22.11,20.86,3.643,3.896,269.8,29.96,3.726,0,8.52,0.001272346,0.002111993,2.5E-07
"2018-03-22 02:40:00",65897,"HNTU",12.68,36.5,36.13,36.5,35.84,56.7,58.02,55.89,0.415,22.27,22.69,21.86,2.893,3.295,271.2,35.99,3.069,0,8.52,0.001272346,0.002111993,2.5E-07
"2018-03-22 02:45:00",65898,"HNTU",12.68,36.38,36.53,36.81,36.32,57.14,57.34,55.93,0.416,22.65,22.88,22.42,2.045,2.424,337.6,61.04,3.726,0,8.52,0.0002783938,0.000891762,2.5E-07
"2018-03-22 02:50:00",65899,"HNTU",12.68,36.99,36.6,37.05,36.32,58.22,58.83,57.14,0.434,23.29,23.84,22.61,2.081,1.991,345.2,11.91,4.165,0,8.52,0.0002783938,0.000891762,2.5E-07
"2018-03-22 02:55:00",65900,"HNTU",12.68,37.11,37.16,37.29,36.99,56.87,58.32,56.87,0.426,23.59,23.88,23.24,2.711,2.42,328.4,1.635,4.384,0,8.52,0.0002783938,0.000891762,2.5E-07
"2018-03-22 03:00:00",65901,"HNTU",12.67,36.51,37.14,37.48,36.38,57.01,57.01,53.9,0.417,22.87,23.34,21.97,3.119,2.909,305.8,29.46,3.946,0,8.52,-0.0008698534,-0.0006311173,2.5E-07
"2018-03-22 03:05:00",65902,"HNTU",12.67,36.63,36.85,37.11,36.44,55.79,57.04,55.39,0.41,22.57,22.93,22.17,3.054,3.242,311.5,31.73,3.726,0,8.52,-0.0008698534,-0.0006311173,2.5E-07
"2018-03-22 03:10:00",65903,"HNTU",12.67,35.29,35.78,36.63,35.17,59.3,59.34,55.76,0.413,22.35,22.6,22.05,2.152,2.623,212.7,56.03,2.85,0,8.52,-0.0008698534,-0.0006311173,2.5E-07
"2018-03-22 03:15:00",65904,"HNTU",12.66,35.17,35.13,35.29,34.93,59.44,59.64,59.13,0.412,22.43,22.6,22.21,1.632,1.856,244.3,15.41,1.973,0,8.52,-0.0006741643,-0.0003766438,2.5E-07
"2018-03-22 03:20:00",65905,"HNTU",12.66,35.41,35.43,35.65,35.11,58.96,59.67,58.46,0.413,22.57,22.81,22.35,1.181,1.351,271.8,43.2,2.192,0,8.52,-0.0006741643,-0.0003766438,2.5E-07
"2018-03-22 03:25:00",65906,"HNTU",12.66,35.65,35.44,35.65,35.29,58.05,59.1,58.05,0.41,22.37,22.56,22.16,0.905,0.965,269.9,35.92,0.877,0,8.52,-0.0006741643,-0.0003766438,2.5E-07
"2018-03-22 03:30:00",65907,"HNTU",12.66,34.68,35.13,35.65,34.62,58.56,58.59,57.24,0.398,21.7,22.36,21.2,0.508,0.746,336.7,55.96,1.096,0,8.52,-0.003591264,-0.004824122,2.5E-07
"2018-03-22 03:35:00",65908,"HNTU",12.66,35.29,34.92,35.29,34.68,58.53,59.03,58.42,0.408,21.96,22.25,21.66,0.333,0.355,347.2,21.59,1.534,0,8.52,-0.003591264,-0.004824122,2.5E-07
"2018-03-22 03:40:00",65909,"HNTU",12.66,35.41,35.53,35.78,35.29,57.65,58.49,57.31,0.404,22.13,22.28,21.88,0.341,0.367,50.16,59.57,0.877,0,8.52,-0.003591264,-0.004824122,2.5E-07
"2018-03-22 03:45:00",65910,"HNTU",12.65,34.93,35.12,35.47,34.8,59.06,59.97,57.71,0.406,22.29,22.66,21.99,0.415,0.379,170,62.57,1.534,0,8.52,-0.005292391,-0.007931544,2.5E-07
"2018-03-22 03:50:00",65911,"HNTU",12.66,34.99,35.19,35.41,34.92,58.93,59.03,57.21,0.406,21.93,22.2,21.56,0.543,0.449,307.5,24.47,2.411,0,8.52,-0.005292391,-0.007931544,2.5E-07
"2018-03-22 03:55:00",65912,"HNTU",12.65,35.59,35.06,35.65,34.8,57.68,58.93,57.68,0.407,21.92,22.26,21.63,0.986,0.785,306.5,24.56,2.192,0,8.52,-0.005292391,-0.007931544,2.5E-07
"2018-03-22 04:00:00",65913,"HNTU",12.65,36.44,35.97,36.5,35.53,55.19,57.61,55.19,0.403,22.05,22.16,21.86,1.152,1.059,314.6,16.9,1.315,0,8.52,-0.004214555,-0.005908475,2.5E-07
"2018-03-22 04:05:00",65914,"HNTU",12.65,35.96,36.49,36.87,35.84,56.13,56.33,54.24,0.402,21.9,22.11,21.68,1.156,1.21,344.2,25.93,1.534,0,8.52,-0.004214555,-0.005908475,2.5E-07
"2018-03-22 04:10:00",65915,"HNTU",12.65,35.65,35.83,36.02,35.65,56.74,56.77,55.66,0.401,21.7,21.95,21.48,1.075,1.081,306.1,25.62,1.973,0,8.52,-0.004214555,-0.005908475,2.5E-07
"2018-03-22 04:15:00",65916,"HNTU",12.65,36.02,35.87,36.02,35.65,57.68,59.17,56.77,0.414,22.68,23.14,21.83,1.207,1.184,267.3,13.45,2.192,0,8.52,-0.003271202,-0.004276718,2.5E-07
"2018-03-22 04:20:00",65917,"HNTU",12.64,36.26,36.23,36.44,35.9,55.46,57.68,55.12,0.402,21.95,22.49,21.67,1.13,1.183,313.5,10.93,1.096,0,8.52,-0.003271202,-0.004276718,2.5E-07
"2018-03-22 04:25:00",65918,"HNTU",12.64,36.2,36.12,36.26,35.9,55.39,55.93,55.39,0.4,21.81,21.93,21.65,0.832,0.975,301.1,8.75,1.315,0,8.52,-0.003271202,-0.004276718,2.5E-07
"2018-03-22 04:30:00",65919,"HNTU",12.64,37.72,36.99,37.78,36.14,53.43,55.39,52.42,0.41,21.82,22.33,21.51,1.152,0.904,268.4,7.268,3.069,0,8.52,-0.003591731,-0.00480604,2.5E-07
"2018-03-22 04:35:00",65920,"HNTU",12.64,37.6,37.58,37.72,37.47,54.58,54.61,53.36,0.417,22.57,22.77,22.24,1.517,1.393,267.7,13.21,3.288,0,8.53,-0.003591731,-0.00480604,2.5E-07
"2018-03-22 04:40:00",65921,"HNTU",12.63,37.23,37.44,37.66,37.23,54.85,54.85,53.4,0.413,22.27,22.76,21.97,1.685,1.59,342.2,11.5,1.973,0,8.53,-0.003591731,-0.00480604,2.5E-07
"2018-03-22 04:45:00",65922,"HNTU",12.63,37.23,37,37.35,36.74,55.39,57.48,54.88,0.417,22.93,23.29,22.4,1.831,1.809,352.6,8.15,3.507,0,8.53,-0.002305749,-0.002721432,2.5E-07
"2018-03-22 04:50:00",65923,"HNTU",12.63,37.84,37.65,37.9,37.29,55.72,56.3,54.85,0.429,23.16,23.52,22.66,2.123,1.92,333,8.44,3.507,0,8.53,-0.002305749,-0.002721432,2.5E-07
"2018-03-22 04:55:00",65924,"HNTU",12.63,37.77,37.7,37.9,37.59,56.4,57,55.72,0.434,23.7,23.89,23.38,2.498,2.36,335.5,13.17,2.85,0,8.53,-0.002305749,-0.002721432,2.5E-07
"2018-03-22 05:00:00",65925,"HNTU",12.63,38.26,38.05,38.32,37.71,53.39,56.43,53.39,0.418,23.17,23.73,22.76,2.172,2.322,315.4,5.722,2.192,0,8.53,-0.001180206,-0.001051463,2.5E-07
"2018-03-22 05:05:00",65926,"HNTU",12.62,38.32,38.35,38.56,38.14,52.55,53.46,52.55,0.413,22.64,22.9,22.44,1.944,2.061,326.2,1.282,2.192,0,8.53,-0.001180206,-0.001051463,2.5E-07
"2018-03-22 05:10:00",65927,"HNTU",12.62,38.19,38.26,38.5,38.01,55.21,55.25,52.21,0.431,22.88,23.57,22.37,1.815,1.837,358.3,10.17,2.192,0,8.53,-0.001180206,-0.001051463,2.5E-07
"2018-03-22 05:15:00",65928,"HNTU",12.63,38.5,38.4,38.62,38.07,53.29,55.25,52.41,0.421,23,23.57,22.54,2.049,1.953,357.2,7.212,3.069,0,8.53,-0.001528445,-0.001541434,2.5E-07
"2018-03-22 05:20:00",65929,"HNTU",12.62,38.32,38.29,38.5,38.07,53.83,54.64,53.29,0.423,23.08,23.42,22.77,2.325,2.195,353.1,4.724,3.726,0,8.53,-0.001528445,-0.001541434,2.5E-07
"2018-03-22 05:25:00",65930,"HNTU",12.62,38.31,38.37,38.5,38.19,54.17,54.17,53.66,0.425,23.16,23.3,23,2.724,2.53,328.2,9.08,3.726,0,8.53,-0.001528445,-0.001541434,2.5E-07
"2018-03-22 05:30:00",65931,"HNTU",12.62,38.26,38.17,38.32,38.07,55.48,55.48,54.1,0.435,23.38,23.74,22.99,2.937,2.804,336.5,5.506,4.165,0,8.53,-0.0005531955,-0.0001627221,2.5E-07
"2018-03-22 05:35:00",65932,"HNTU",12.62,38.19,38.24,38.32,38.07,55.11,55.79,55.11,0.431,23.73,23.88,23.51,2.911,2.951,328.2,6.507,3.946,0,8.53,-0.0005531955,-0.0001627221,2.5E-07
"2018-03-22 05:40:00",65933,"HNTU",12.62,38.8,38.56,38.8,38.19,55.11,55.18,54.91,0.441,23.82,24.07,23.51,2.752,2.814,338.2,7.41,3.507,0,8.53,-0.0005531955,-0.0001627221,2.5E-07
"2018-03-22 05:45:00",65934,"HNTU",12.61,38.98,38.88,39.04,38.62,54.44,55.24,54.44,0.439,24.09,24.24,23.91,2.775,2.786,339.7,8.5,3.946,0,8.53,-7.081596E-05,0.0004877853,2.5E-07
"2018-03-22 05:50:00",65935,"HNTU",12.61,39.41,39.2,39.53,38.98,52.14,54.54,52.14,0.427,23.64,24.13,23.32,2.884,2.814,323.8,4.887,3.946,0,8.53,-7.081596E-05,0.0004877853,2.5E-07
"2018-03-22 05:55:00",65936,"HNTU",12.61,39.53,39.52,39.65,39.41,53.09,53.15,52.07,0.437,23.63,23.93,23.32,2.834,2.879,341.8,7.45,3.288,0,8.53,-7.081596E-05,0.0004877853,2.5E-07
"2018-03-22 06:00:00",65937,"HNTU",12.61,39.34,39.53,39.71,39.28,52.65,53.12,52.55,0.43,23.71,23.97,23.45,2.712,2.771,324.8,10.24,3.726,0,8.53,8.264781E-05,0.0007231386,2.5E-07
"2018-03-22 06:05:00",65938,"HNTU",12.6,39.53,39.47,39.71,39.22,51.74,52.68,51.64,0.426,23.36,23.55,23.21,2.645,2.691,312.8,3.937,3.946,0,8.53,8.264781E-05,0.0007231386,2.5E-07
"2018-03-22 06:10:00",65939,"HNTU",12.6,40.44,39.98,40.5,39.53,50.12,51.7,50.12,0.427,23.29,23.45,23.15,2.696,2.679,315,6.921,3.069,0,8.53,8.264781E-05,0.0007231386,2.5E-07
"2018-03-22 06:15:00",65940,"HNTU",12.59,41.04,40.7,41.1,40.44,49.37,50.12,49.31,0.431,23.38,23.62,23.17,2.463,2.579,348.6,12.83,3.069,0,8.53,-4.551576E-05,0.0005765764,0.0004973666
"2018-03-22 06:20:00",65941,"HNTU",12.59,40.92,41.12,41.35,40.86,50.59,50.59,49.17,0.44,23.75,24.06,23.48,2.171,2.287,338.7,7.091,2.411,0,8.53,-4.551576E-05,0.0005765764,0.0004973666
"2018-03-22 06:25:00",65942,"HNTU",12.59,40.62,40.72,40.98,40.5,51.87,51.94,50.59,0.446,24.12,24.43,23.84,2.05,2.114,312.8,7.578,2.85,0,8.53,-4.551576E-05,0.0005765764,0.0004973666
"2018-03-22 06:30:00",65943,"HNTU",12.59,40.98,40.75,40.98,40.55,52.14,52.44,51.8,0.454,24.58,24.9,24.28,2.173,2.105,302.7,7.965,3.288,0,8.54,-0.0009915732,-0.0007257963,0.005569876
"2018-03-22 06:35:00",65944,"HNTU",12.59,40.86,40.96,41.1,40.8,52.37,52.54,52.07,0.454,24.84,25.01,24.61,1.945,2.086,318.6,21.28,2.411,0,8.53,-0.0009915732,-0.0007257963,0.005569876
"2018-03-22 06:40:00",65945,"HNTU",12.59,41.77,41.3,41.83,40.8,51.23,52.48,51.23,0.46,25.02,25.2,24.73,2.135,2.017,10.6,7.18,3.507,0,8.53,-0.0009915732,-0.0007257963,0.005569876
"2018-03-22 06:45:00",65946,"HNTU",12.59,41.58,41.79,41.95,41.46,51.06,51.33,50.72,0.455,25.04,25.28,24.72,1.658,1.933,312.8,27.45,2.192,0,8.54,0.00517469,0.008998219,0.01615528
"2018-03-22 06:50:00",65947,"HNTU",12.58,40.49,41.34,41.7,40.49,54.39,54.39,50.35,0.465,24.83,25.46,24.4,1.518,1.517,253.9,17.22,2.192,0,8.54,0.00517469,0.008998219,0.01615528
"2018-03-22 06:55:00",65948,"HNTU",12.58,39.46,39.77,40.61,39.27,56.75,56.89,54.43,0.466,25.41,25.68,25.15,0.944,1.263,255.1,24.34,1.315,0,8.53,0.00517469,0.008998219,0.01615528
"2018-03-22 07:00:00",65949,"HNTU",12.58,39.76,39.44,39.76,39.21,56.18,57.93,56.18,0.467,25.63,25.8,25.38,0.966,0.948,257.9,23.45,1.754,0,8.53,0.00309328,0.005336372,0.03897043
"2018-03-22 07:05:00",65950,"HNTU",12.58,40.06,39.95,40.06,39.7,54.33,56.18,54.33,0.457,25.24,25.52,24.83,0.899,0.932,208.8,47.82,1.534,0,8.53,0.00309328,0.005336372,0.03897043
"2018-03-22 07:10:00",65951,"HNTU",12.58,40,40.01,40.12,39.88,56.62,56.62,53.75,0.475,25.15,25.85,24.58,0.898,0.91,129.1,20.27,1.754,0.0184633,8.53,0.00309328,0.005336372,0.03897043
"2018-03-22 07:15:00",65952,"HNTU",12.58,39.27,39.56,39.94,39.27,57.06,57.39,56.38,0.465,25.58,26.06,25.08,0.947,0.942,77.78,16.14,2.192,0.1758141,8.53,0.002371321,0.004032255,0.07733787
"2018-03-22 07:20:00",65953,"HNTU",12.57,38.91,39.12,39.45,38.85,57.39,57.46,56.85,0.461,25.27,25.63,25.03,1.36,1.118,331,16.26,3.069,0.7347406,8.53,0.002371321,0.004032255,0.07733787
"2018-03-22 07:25:00",65954,"HNTU",12.57,38.97,38.96,39.15,38.79,55.94,57.36,55.84,0.451,24.88,25.23,24.49,1.521,1.48,324.5,7.238,2.63,1.657268,8.53,0.002371321,0.004032255,0.07733787
"2018-03-22 07:30:00",65955,"HNTU",12.56,38.18,38.45,39.03,38.06,58.64,58.68,55.91,0.458,24.86,25.08,24.52,1.383,1.426,190.5,32.36,1.973,2.760799,8.53,0.00349439,0.005744712,0.1222115
"2018-03-22 07:35:00",65956,"HNTU",12.57,38.91,38.22,38.91,38.06,56.79,59.38,56.79,0.456,25,25.27,24.73,1.195,1.273,268.1,34.57,3.507,5.759151,8.53,0.00349439,0.005744712,0.1222115
"2018-03-22 07:40:00",65957,"HNTU",12.55,40.36,39.89,40.42,38.85,53.48,56.82,53.41,0.455,24.8,25,24.62,1.343,1.259,283.2,10.27,2.85,8.905362,8.53,0.00349439,0.005744712,0.1222115
"2018-03-22 07:45:00",65958,"HNTU",12.57,39.51,40.26,40.61,39.51,56.65,56.65,52.87,0.466,24.87,25.5,24.6,1.342,1.279,245.3,30.76,2.63,10.97535,8.53,0.004567622,0.006887617,0.1694752
"2018-03-22 07:50:00",65959,"HNTU",12.58,38.67,39,39.51,38.6,58.14,58.17,56.55,0.463,25.17,25.61,24.82,1.601,1.615,240.6,16.96,3.069,12.0969,8.53,0.004567622,0.006887617,0.1694752
"2018-03-22 07:55:00",65960,"HNTU",12.58,37.82,38.25,38.67,37.82,58.47,58.74,57.93,0.45,24.91,25.32,24.46,1.444,1.447,268.5,11.88,1.973,14.62281,8.53,0.004567622,0.006887617,0.1694752
"2018-03-22 08:00:00",65961,"HNTU",12.59,37.03,37.6,37.88,37.03,57.83,59.08,57.53,0.432,24.29,24.81,23.5,1.435,1.457,309.3,39.81,2.192,20.48167,8.53,0.006194443,0.008785301,0.2176596
"2018-03-22 08:05:00",65962,"HNTU",12.61,38.54,37.58,38.6,36.84,56.58,59.55,56.58,0.448,24.31,24.59,23.57,1.424,1.386,332.8,4.402,2.63,29.83175,8.53,0.006194443,0.008785301,0.2176596
"2018-03-22 08:10:00",65963,"HNTU",12.7,40,39.08,40,38.54,52.84,56.52,52.84,0.443,24.28,24.53,24.08,1.097,1.312,313.1,51.41,1.534,44.98247,8.53,0.006194443,0.008785301,0.2176596
"2018-03-22 08:15:00",65964,"HNTU",12.75,41.88,41.34,41.94,40.06,50.24,53.48,50.11,0.453,24.93,25.53,24.19,1.203,1.179,160,7.343,1.973,74.63803,8.53,0.01284244,0.01575899,0.2659618
"2018-03-22 08:20:00",65965,"HNTU",12.83,42.06,41.79,42.19,41.58,48.69,50.55,48.69,0.442,24.47,24.73,24.14,0.681,0.956,163.5,9.64,1.315,88.79227,8.53,0.01284244,0.01575899,0.2659618
"2018-03-22 08:25:00",65966,"HNTU",12.92,43.16,42.57,43.16,42.12,46.37,48.66,46.06,0.439,24.08,24.39,23.55,0.691,0.644,139.3,14.8,1.534,109.4299,8.53,0.01284244,0.01575899,0.2659618
"2018-03-22 08:30:00",65967,"HNTU",12.92,42.12,42.89,43.28,42.12,46.54,46.81,45.49,0.424,23.66,24.22,23.08,0.981,0.78,149,5.782,3.946,112.2139,8.53,0.01614652,0.01880873,0.3137876
"2018-03-22 08:35:00",65968,"HNTU",12.86,41.76,41.94,42.19,41.64,47.68,48.09,46.47,0.428,23.29,23.7,23.03,1.525,1.202,160.3,9.98,3.288,110.9009,8.54,0.01614652,0.01880873,0.3137876
"2018-03-22 08:40:00",65969,"HNTU",12.8,41.52,41.56,41.76,41.4,48.15,49.17,47.58,0.428,23.54,23.93,23.16,2.085,1.846,153.4,12.52,3.288,88.93874,8.54,0.01614652,0.01880873,0.3137876
"2018-03-22 08:45:00",65970,"HNTU",12.81,41.34,41.37,41.58,41.21,48.19,48.96,48.09,0.426,23.39,23.63,23.16,2.252,2.237,137.4,8.85,3.726,68.95003,8.54,0.01370157,0.01793006,0.3607427
"2018-03-22 08:50:00",65971,"HNTU",12.87,41.94,41.56,42.06,41.21,47.88,48.83,47.85,0.433,23.53,23.95,23.05,1.92,2.172,137,20.65,2.63,79.05231,8.54,0.01370157,0.01793006,0.3607427
"2018-03-22 08:55:00",65972,"HNTU",12.92,42.43,42.21,42.43,41.88,46.6,47.88,46.54,0.429,23.51,23.75,23.29,1.583,1.699,184.7,19.73,1.973,99.78703,8.54,0.01370157,0.01793006,0.3607427
"2018-03-22 09:00:00",65973,"HNTU",13.05,43.28,42.71,43.28,42.31,46.37,47.04,46.27,0.441,23.71,24.31,23.3,1.157,1.372,186.9,17.8,2.411,129.3168,8.54,0.02236283,0.02720417,0.4058831
"2018-03-22 09:05:00",65974,"HNTU",13.11,43.76,43.65,43.82,43.28,44.75,46.37,44.44,0.434,23.74,24.14,23.43,1.217,1.126,148.7,16.35,2.411,154.8428,8.54,0.02236283,0.02720417,0.4058831
"2018-03-22 09:10:00",65975,"HNTU",13.13,43.76,43.65,43.88,43.46,44.92,45.73,44.51,0.436,23.77,24.09,23.41,1.313,1.305,128.5,16.47,2.411,161.1677,8.54,0.02236283,0.02720417,0.4058831
"2018-03-22 09:15:00",65976,"HNTU",13.15,44.13,43.95,44.13,43.7,44.31,45.05,44.28,0.436,23.78,24.02,23.47,1.191,1.251,149.2,15.79,1.973,150.9057,8.54,0.02204025,0.02610938,0.4492766
"2018-03-22 09:20:00",65977,"HNTU",13.17,44.37,44.27,44.49,44.07,43.57,44.31,43.3,0.432,23.64,23.89,23.34,0.912,1.026,159.2,19.43,2.192,132.7879,8.55,0.02204025,0.02610938,0.4492766
"2018-03-22 09:25:00",65978,"HNTU",13.19,44.92,44.63,44.92,44.37,43.3,43.8,43.13,0.439,23.78,24.06,23.47,0.516,0.726,133,3.545,1.096,129.9094,8.55,0.02204025,0.02610938,0.4492766
"2018-03-22 09:30:00",65979,"HNTU",13.22,45.4,45.14,45.4,44.86,41.88,43.3,41.88,0.432,23.76,24.09,23.43,0.237,0.365,148.2,30.08,0,132.786,8.55,0.0211266,0.02414081,0.4907895
"2018-03-22 09:35:00",65980,"HNTU",13.32,45.58,45.62,45.89,45.28,41.71,42.56,41.51,0.434,23.78,24.36,23.41,0.207,0.201,175.4,25.05,1.973,139.7333,8.55,0.0211266,0.02414081,0.4907895
"2018-03-22 09:40:00",65981,"HNTU",13.45,45.7,45.5,45.76,45.28,41.61,42.42,41.51,0.434,23.77,24.18,23.44,0.683,0.42,147.5,18.89,2.85,161.2933,8.55,0.0211266,0.02414081,0.4907895
"2018-03-22 09:45:00",65982,"HNTU",13.63,46.55,45.89,46.55,45.58,41.74,41.91,41.17,0.45,23.84,24.56,23.48,0.862,0.798,169.8,59.18,1.754,193.1947,8.55,0.03000016,0.03312767,0.529981
"2018-03-22 09:50:00",65983,"HNTU",13.63,47.15,47.09,47.34,46.49,40.26,42.22,39.72,0.444,24.39,25.17,23.96,0.966,0.93,144.9,28.47,2.192,227.42,8.55,0.03000016,0.03312767,0.529981
"2018-03-22 09:55:00",65984,"HNTU",13.55,47.15,46.95,47.21,46.66,40.36,40.66,39.89,0.445,24.03,24.32,23.67,0.54,0.798,128.4,28.44,1.754,218.8028,8.55,0.03000016,0.03312767,0.529981
"2018-03-22 10:00:00",65985,"HNTU",13.43,46.3,46.79,47.27,46.18,41.23,42.25,40.05,0.44,24.22,24.69,23.91,0.937,0.651,143.3,14.55,2.85,183.9186,8.55,0.0249649,0.02858688,0.5664349
"2018-03-22 10:05:00",65986,"HNTU",13.37,46.18,46.08,46.24,45.87,41.47,42.82,41.2,0.441,24.33,24.81,23.91,1.528,1.239,141.6,12.62,3.946,130.5527,8.55,0.0249649,0.02858688,0.5664349
"2018-03-22 10:10:00",65987,"HNTU",13.4,46.78,46.55,46.9,46.12,40.39,41.74,40.26,0.439,24.17,24.49,23.85,2.26,1.855,155.2,11.13,3.946,117.5404,8.55,0.0249649,0.02858688,0.5664349
"2018-03-22 10:15:00",65988,"HNTU",13.5,46.9,46.9,47.15,46.72,40.63,41.44,40.09,0.444,24.28,24.8,23.91,2.635,2.524,136,15.37,4.822,141.7813,8.55,0.02913561,0.03539613,0.6004708
"2018-03-22 10:20:00",65989,"HNTU",13.61,47.09,46.9,47.27,46.66,40.12,41,39.55,0.441,23.97,24.56,23.51,2.375,2.562,114.7,16.51,3.069,193.893,8.55,0.02913561,0.03539613,0.6004708
"2018-03-22 10:25:00",65990,"HNTU",13.66,47.75,47.52,47.88,47.15,39.51,40.36,39.14,0.446,24.19,24.74,23.78,1.812,2.102,107.4,18.31,2.192,238.61,8.55,0.02913561,0.03539613,0.6004708
"2018-03-22 10:30:00",65991,"HNTU",13.7,48.6,48.23,48.73,47.75,38.6,40.32,38.4,0.45,24.66,25.35,24.25,1.137,1.45,120.8,21.64,1.754,258.3444,8.56,0.04075937,0.04834565,0.631678
"2018-03-22 10:35:00",65992,"HNTU",13.75,49.03,48.73,49.09,48.48,38.67,39.11,38.13,0.458,24.66,25.2,24.29,0.816,0.963,157.6,36.16,1.754,263.1313,8.56,0.04075937,0.04834565,0.631678
"2018-03-22 10:40:00",65993,"HNTU",13.83,50.24,49.86,50.36,48.97,36.88,38.77,36.04,0.457,24.78,25.4,24.32,0.549,0.68,109.5,29.61,0.877,271.8841,8.56,0.04075937,0.04834565,0.631678
"2018-03-22 10:45:00",65994,"HNTU",13.79,49.94,50.12,50.36,49.94,37.02,37.56,36.41,0.453,24.88,25.21,24.57,0.521,0.535,207.8,29.53,1.973,289.9842,8.56,0.04287508,0.04769213,0.6594645
"2018-03-22 10:50:00",65995,"HNTU",13.74,49.33,49.79,50.12,49.33,38.37,38.37,36.99,0.459,25,25.41,24.7,0.906,0.644,202.8,18.83,3.946,284.0504,8.56,0.04287508,0.04769213,0.6594645
"2018-03-22 10:55:00",65996,"HNTU",13.72,49.7,49.57,49.94,49.21,38.3,39.45,38.17,0.465,25.45,25.87,25.03,1.262,1.07,179.8,37.24,1.973,267.4319,8.56,0.04287508,0.04769213,0.6594645
"2018-03-22 11:00:00",65997,"HNTU",13.66,49.76,49.79,50.06,49.63,38.81,39.28,38.03,0.472,25.55,26.02,25.31,1.352,1.255,232.4,21.66,2.63,241.9478,8.56,0.03691218,0.04199508,0.6840062
"2018-03-22 11:05:00",65998,"HNTU",13.65,49.57,49.69,49.87,49.51,39.11,39.11,38.57,0.472,25.62,25.88,25.46,1.078,1.24,261.9,23.9,3.507,227.0888,8.56,0.03691218,0.04199508,0.6840062
"2018-03-22 11:10:00",65999,"HNTU",13.68,49.93,49.74,49.99,49.57,39.11,39.48,38.8,0.479,25.91,26.18,25.67,1.088,1.145,256.5,15.1,2.63,220.5587,8.56,0.03691218,0.04199508,0.6840062
"2018-03-22 11:15:00",66000,"HNTU",13.66,50.24,50.29,50.48,49.93,39.92,40.25,38.36,0.494,26.24,27.07,25.87,1.034,1.035,236,25.92,3.507,218.3972,8.56,0.03613297,0.0415263,0.705208
"2018-03-22 11:20:00",66001,"HNTU",13.65,49.38,49.62,50.24,49.26,41.97,42.75,39.85,0.503,27.01,27.75,26.71,1.475,1.298,245.9,11.62,3.946,219.348,8.56,0.03613297,0.0415263,0.705208
"2018-03-22 11:25:00",66002,"HNTU",13.62,50.05,49.73,50.17,49.38,42,44.63,40.52,0.516,27.69,29.36,26.51,1.565,1.425,179.7,29.7,3.069,214.501,8.56,0.03613297,0.0415263,0.705208
"2018-03-22 11:30:00",66003,"HNTU",13.6,49.5,49.87,50.11,49.44,43.35,44.03,41.94,0.522,28.35,29.02,27.74,1.955,1.813,126,29.04,4.165,195.3777,8.56,0.0331406,0.03903419,0.7218925
"2018-03-22 11:35:00",66004,"HNTU",13.61,49.99,49.89,50.11,49.5,41.26,43.86,41.26,0.506,28.06,28.77,27.38,1.843,1.853,117.8,21.07,3.288,197.7396,8.56,0.0331406,0.03903419,0.7218925
"2018-03-22 11:40:00",66005,"HNTU",13.53,50.53,50.28,50.65,49.86,40.82,42.64,40.52,0.511,27.79,28.66,27.23,1.704,1.806,148.3,38.02,2.411,196.8774,8.56,0.0331406,0.03903419,0.7218925
"2018-03-22 11:45:00",66006,"HNTU",13.46,50.23,50.42,50.65,50.17,42.14,42.14,40.79,0.521,27.79,28.23,27.53,1.188,1.451,172.9,61.35,2.192,185.4363,8.56,0.03150674,0.03779607,0.7365253
"2018-03-22 11:50:00",66007,"HNTU",13.42,50.05,50.18,50.35,49.98,43.08,43.49,41.63,0.53,28.25,28.77,27.76,1,1.064,194.5,26.84,3.507,151.0931,8.56,0.03150674,0.03779607,0.7365253
"2018-03-22 11:55:00",66008,"HNTU",13.47,49.8,49.82,50.11,49.62,44.87,46.15,42.27,0.546,28.64,29.99,27.85,1.464,1.284,215.1,28.99,3.726,127.54,8.56,0.03150674,0.03779607,0.7365253
"2018-03-22 12:00:00",66009,"HNTU",13.54,50.23,50.14,50.35,49.74,44.83,47.29,43.92,0.555,29.9,30.72,29.07,1.838,1.69,184.5,17.83,2.85,148.6347,8.56,0.02927121,0.03444713,0.7467521
"2018-03-22 12:05:00",66010,"HNTU",13.54,49.68,50.01,50.35,49.68,44.83,47.8,43.99,0.544,29.73,31.17,28.89,1.811,1.909,186.1,22.78,3.288,179.6776,8.56,0.02927121,0.03444713,0.7467521
"2018-03-22 12:10:00",66011,"HNTU",13.5,49.74,49.81,49.92,49.68,44.83,47.53,43.96,0.545,29.55,30.77,28.69,1.153,1.401,149,8.54,1.754,188.7908,8.56,0.02927121,0.03444713,0.7467521
"2018-03-22 12:15:00",66012,"HNTU",13.51,49.62,49.82,50.1,49.62,44.83,49.28,44.46,0.542,29.95,31.78,28.93,1.006,0.984,124.2,17.44,3.726,173.8331,8.56,0.02937676,0.03463873,0.753592
"2018-03-22 12:20:00",66013,"HNTU",13.49,49.98,49.69,50.11,49.44,45.51,46.59,44.02,0.558,29.25,30.09,28.8,0.794,0.943,143.3,19.37,2.85,165.6125,8.55,0.02937676,0.03463873,0.753592
"2018-03-22 12:25:00",66014,"HNTU",13.52,50.16,50.26,50.47,50.05,44.26,46.79,44.26,0.546,29.94,30.62,29.26,0.956,0.836,131.6,32.46,2.85,168.1826,8.55,0.02937676,0.03463873,0.753592
"2018-03-22 12:30:00",66015,"HNTU",13.57,50.83,50.49,50.89,50.16,45.1,45.17,43.65,0.571,29.71,30.33,29.07,0.642,0.88,98.7,35.07,0.877,185.7358,8.55,0.03181826,0.03606068,0.7577208
"2018-03-22 12:35:00",66016,"HNTU",13.62,51.26,51.1,51.32,50.77,42.98,45.78,42.24,0.553,29.71,30.75,28.98,0.614,0.594,352.3,31.07,2.192,202.579,8.55,0.03181826,0.03606068,0.7577208
"2018-03-22 12:40:00",66017,"HNTU",13.64,50.89,51.32,51.62,50.83,42.98,46.22,42.41,0.545,30.09,31.49,29.17,0.866,0.704,123.3,41.33,3.946,220.6423,8.55,0.03181826,0.03606068,0.7577208
"2018-03-22 12:45:00",66018,"HNTU",13.68,50.89,50.79,51.08,50.59,43.89,45.51,42.78,0.557,29.51,30.46,29,1.344,1.176,85.1,37.96,3.288,226.6249,8.55,0.03744578,0.04198959,0.757936
"2018-03-22 12:50:00",66019,"HNTU",13.69,51.38,51.17,51.5,50.77,43.32,45.78,42.71,0.559,29.88,30.75,29.27,1.614,1.403,74.27,33.87,4.165,231.012,8.55,0.03744578,0.04198959,0.757936
"2018-03-22 12:55:00",66020,"HNTU",13.77,51.5,51.17,51.62,50.65,42.27,44.16,42.17,0.548,29.56,30.09,28.99,1.518,1.775,42.46,32.16,4.384,243.0803,8.56,0.03744578,0.04198959,0.757936
"2018-03-22 13:00:00",66021,"HNTU",13.75,52.05,51.96,52.29,51.56,42.04,43.65,41.6,0.556,29.88,30.35,29.39,1.244,1.289,53.68,53.08,2.63,253.7467,8.56,0.0417768,0.04822334,0.7546256
"2018-03-22 13:05:00",66022,"HNTU",13.66,51.02,51.49,52.11,50.96,43.82,44.13,42.07,0.558,29.83,30.33,29.38,1.43,1.381,122.5,16.62,3.288,237.0765,8.56,0.0417768,0.04822334,0.7546256
"2018-03-22 13:10:00",66023,"HNTU",13.59,51.32,51.14,51.38,50.89,44.53,44.63,43.32,0.574,29.94,30.57,29.58,1.334,1.308,66.86,38.41,1.973,200.3053,8.56,0.0417768,0.04822334,0.7546256
"2018-03-22 13:15:00",66024,"HNTU",13.49,51.32,51.22,51.44,51.02,44.87,45.1,42.68,0.578,29.9,30.77,29.3,1.479,1.423,41.22,49.1,2.85,159.4193,8.56,0.02615023,0.03126893,0.7475614
"2018-03-22 13:20:00",66025,"HNTU",13.47,51.32,51.28,51.5,51.08,43.76,44.83,43.28,0.564,30.17,30.57,29.63,1.308,1.367,58.57,23.95,2.85,135.618,8.55,0.02615023,0.03126893,0.7475614
"2018-03-22 13:25:00",66026,"HNTU",13.44,51.2,51.34,51.62,51.14,45.91,46.45,43.76,0.589,30.89,31.73,29.97,1.668,1.418,80.8,16.95,4.165,128.9889,8.55,0.02615023,0.03126893,0.7475614
"2018-03-22 13:30:00",66027,"HNTU",13.47,50.65,50.9,51.2,50.59,51.58,54.21,45.85,0.648,33.06,34.96,31.01,2.341,1.998,93.7,11.82,5.261,136.4049,8.55,0.02706747,0.03254722,0.735489
"2018-03-22 13:35:00",66028,"HNTU",13.48,50.53,50.53,50.71,50.29,54.81,55.72,49.65,0.686,33.86,35.42,32.25,2.862,2.625,96.8,15.94,4.603,154.9622,8.55,0.02706747,0.03254722,0.735489
"2018-03-22 13:40:00",66029,"HNTU",13.49,50.29,50.38,50.65,50.17,53.06,55.18,50.09,0.658,33.62,35.16,32.39,3.447,3.182,93.7,11.67,5.261,165.9051,8.55,0.02706747,0.03254722,0.735489
"2018-03-22 13:45:00",66030,"HNTU",13.48,50.53,50.31,50.53,50.17,52.79,53.87,50.03,0.661,33.24,34.36,32.28,3.574,3.56,92.8,7.747,4.822,169.8956,8.55,0.0317709,0.03986517,0.719197
"2018-03-22 13:50:00",66031,"HNTU",13.5,50.71,50.61,50.77,50.35,55.22,56.5,51.91,0.696,34.51,35.77,33.46,3.702,3.637,103,12.39,5.042,163.317,8.55,0.0317709,0.03986517,0.719197
"2018-03-22 13:55:00",66032,"HNTU",13.55,51.02,50.75,51.08,50.53,55.89,56.83,50.36,0.712,34.6,36.15,32.78,3.581,3.677,94.3,10.29,5.261,172.4059,8.55,0.0317709,0.03986517,0.719197
"2018-03-22 14:00:00",66033,"HNTU",13.57,50.83,50.94,51.14,50.77,53.13,56.29,51.21,0.672,34.38,36.08,33.47,3.843,3.668,94.9,10.78,6.138,194.457,8.55,0.03816687,0.04742404,0.7007312
"2018-03-22 14:05:00",66034,"HNTU",13.58,51.08,51.04,51.14,50.83,52.96,55.35,50.8,0.676,34.23,35.6,33.33,3.988,3.932,110,8.99,5.48,217.1684,8.55,0.03816687,0.04742404,0.7007312
"2018-03-22 14:10:00",66035,"HNTU",13.68,51.86,51.36,51.86,51.02,53.53,54.31,50.7,0.704,34.61,35.55,33.73,4.259,4.126,103.6,11.1,6.795,230.9389,8.55,0.03816687,0.04742404,0.7007312
"2018-03-22 14:15:00",66036,"HNTU",13.64,51.74,51.75,51.99,51.56,51.85,53.8,49.69,0.679,34.33,35.67,33.5,4.119,4.222,99.8,14.47,5.48,243.9211,8.55,0.04277719,0.05332607,0.679957
"2018-03-22 14:20:00",66037,"HNTU",13.55,51.32,51.34,51.87,51.08,51.27,52.35,48.61,0.661,33.68,34.69,32.74,4.007,4.066,101.5,15.69,5.699,230.905,8.55,0.04277719,0.05332607,0.679957
"2018-03-22 14:25:00",66038,"HNTU",13.51,51.38,51.21,51.38,50.96,49.96,52.45,49.65,0.645,33.7,34.5,32.86,3.481,3.758,103.2,18.37,4.165,195.7644,8.55,0.04277719,0.05332607,0.679957
"2018-03-22 14:30:00",66039,"HNTU",13.47,51.74,51.51,51.81,51.14,50.63,51.14,49.25,0.663,33.59,34.04,33.01,2.51,2.95,70.77,25.41,2.63,151.7878,8.55,0.02970359,0.03881912,0.6565046
"2018-03-22 14:35:00",66040,"HNTU",13.41,51.81,51.79,51.93,51.62,49.69,51.04,49.22,0.652,33.79,34.29,33.27,1.877,2.154,72.69,22.64,2.85,134.7656,8.55,0.02970359,0.03881912,0.6565046
"2018-03-22 14:40:00",66041,"HNTU",13.39,51.62,51.7,51.87,51.44,49.35,51.58,48.95,0.643,33.66,34.56,33.05,1.629,1.709,70.62,21.08,3.288,132.0192,8.55,0.02970359,0.03881912,0.6565046
"2018-03-22 14:45:00",66042,"HNTU",13.37,51.62,51.62,51.74,51.5,48.95,50.67,48.95,0.638,33.54,33.95,33.08,1.828,1.734,14.14,16.18,2.63,126.9042,8.55,0.02398267,0.0296097,0.6291635
"2018-03-22 14:50:00",66043,"HNTU",13.35,51.74,51.66,51.87,51.5,50.4,50.63,48.61,0.66,33.43,34.15,32.91,1.729,1.76,16.46,21.11,4.165,119.0845,8.55,0.02398267,0.0296097,0.6291635
"2018-03-22 14:55:00",66044,"HNTU",13.35,51.81,51.74,51.93,51.5,50.03,51.07,49.52,0.656,33.79,34.36,33.44,1.618,1.722,25.85,17.17,3.726,117.4947,8.55,0.02398267,0.0296097,0.6291635
"2018-03-22 15:00:00",66045,"HNTU",13.32,51.74,51.87,51.99,51.68,50.36,50.77,49.52,0.659,33.89,34.33,33.54,1.802,1.698,83.3,12.98,3.946,115.8061,8.55,0.02247211,0.02772353,0.5987813
"2018-03-22 15:05:00",66046,"HNTU",13.36,51.99,51.9,52.23,51.62,49.45,51.04,49.01,0.653,33.99,34.57,33.43,2.212,2.075,88.7,15.15,4.603,120.6368,8.55,0.02247211,0.02772353,0.5987813
"2018-03-22 15:10:00",66047,"HNTU",13.33,51.56,51.81,51.99,51.5,49.79,51.31,49.28,0.647,33.72,34.48,33.26,2.36,2.192,85.4,18.04,3.946,122.0216,8.55,0.02247211,0.02772353,0.5987813
"2018-03-22 15:15:00",66048,"HNTU",13.35,51.87,51.74,52.11,51.5,49.49,50.43,49.42,0.651,33.71,33.99,33.39,1.905,2.2,86.4,50.93,2.192,118.8494,8.55,0.0247201,0.03097283,0.5654917
"2018-03-22 15:20:00",66049,"HNTU",13.43,51.99,51.99,52.11,51.87,51,51.44,49.45,0.674,34.11,34.66,33.59,1.982,1.858,85.2,11.97,4.822,123.9741,8.55,0.0247201,0.03097283,0.5654917
"2018-03-22 15:25:00",66050,"HNTU",13.46,52.23,52.2,52.35,51.93,50.26,51.51,49.96,0.67,34.42,35,34.09,2.083,2.1,61.03,13.45,4.603,136.9672,8.55,0.0247201,0.03097283,0.5654917
"2018-03-22 15:30:00",66051,"HNTU",13.51,51.93,52.11,52.35,51.86,50.29,51.07,49.89,0.663,34.34,34.81,33.85,3.027,2.499,24.22,13.25,5.918,151.3461,8.55,0.02963692,0.03617588,0.5292251
"2018-03-22 15:35:00",66052,"HNTU",13.55,52.35,52.08,52.47,51.74,50.83,51.44,50.06,0.68,34.36,34.81,33.92,3.161,3.214,20.26,18.49,5.699,159.3435,8.55,0.02963692,0.03617588,0.5292251
"2018-03-22 15:40:00",66053,"HNTU",13.57,52.17,52.33,52.59,52.05,51,51.17,50.16,0.678,34.56,35,34.23,3.805,3.442,15.62,15.67,6.795,163.2735,8.55,0.02963692,0.03617588,0.5292251
"2018-03-22 15:45:00",66054,"HNTU",13.66,52.23,52.09,52.29,51.93,50.63,51.04,49.92,0.675,34.25,34.68,33.92,4.024,3.961,16.76,11.47,7.014,174.2239,8.55,0.03486755,0.04431932,0.4908232
"2018-03-22 15:50:00",66055,"HNTU",13.64,52.35,52.35,52.53,52.17,50.09,50.7,49.08,0.671,34.17,34.54,33.79,4.321,4.146,2.958,13.56,5.918,198.5494,8.55,0.03486755,0.04431932,0.4908232
"2018-03-22 15:55:00",66056,"HNTU",13.62,52.35,52.47,52.65,52.29,49.38,50.36,48.71,0.661,34.02,34.57,33.68,4.147,4.29,354.4,13.91,6.357,207.908,8.55,0.03486755,0.04431932,0.4908232
"2018-03-22 16:00:00",66057,"HNTU",13.59,52.53,52.62,52.84,52.29,49.01,50.13,48.61,0.661,34.16,34.61,33.85,3.916,3.955,341,16.66,5.699,202.2155,8.55,0.03578206,0.0465567,0.4504501
"2018-03-22 16:05:00",66058,"HNTU",13.56,52.59,52.47,52.65,52.29,49.18,50.02,48.91,0.664,34.14,34.48,33.78,3.603,3.659,339.6,16.41,6.138,178.1961,8.55,0.03578206,0.0465567,0.4504501
"2018-03-22 16:10:00",66059,"HNTU",13.52,52.59,52.51,52.71,52.35,49.69,50.02,48.94,0.671,34.2,34.56,33.81,2.894,3.247,1.219,23.27,3.507,163.8891,8.55,0.03578206,0.0465567,0.4504501
"2018-03-22 16:15:00",66060,"HNTU",13.44,52.1,52.29,52.59,52.04,51.03,51.37,49.62,0.677,34.59,34.88,34.22,2.486,2.762,28.53,20.12,4.603,154.7079,8.55,0.02915747,0.03780502,0.4077244
"2018-03-22 16:20:00",66061,"HNTU",13.42,52.1,52.15,52.35,51.98,51.98,52.62,51,0.689,34.94,35.43,34.51,2.267,2.391,8.78,22.65,4.603,136.6616,8.55,0.02915747,0.03780502,0.4077244
"2018-03-22 16:25:00",66062,"HNTU",13.42,52.34,52.2,52.41,52.04,51.13,52.92,51.1,0.684,35.21,35.59,34.8,2.486,2.401,7.735,19.05,4.603,127.6123,8.54,0.02915747,0.03780502,0.4077244
"2018-03-22 16:30:00",66063,"HNTU",13.38,52.34,52.38,52.58,52.22,51.5,52.38,50.96,0.689,35.1,35.55,34.73,2.423,2.43,17.57,22.12,3.946,128.1086,8.54,0.02494125,0.03155175,0.3629264
"2018-03-22 16:35:00",66064,"HNTU",13.33,52.4,52.4,52.58,52.22,51.03,52.11,50.69,0.684,34.96,35.48,34.62,1.964,2.249,354.8,23.73,2.411,128.599,8.54,0.02494125,0.03155175,0.3629264
"2018-03-22 16:40:00",66065,"HNTU",13.33,52.77,52.49,52.83,52.22,50.83,51.3,50.8,0.691,34.93,35.3,34.67,1.186,1.516,55.21,32.89,0.877,119.743,8.54,0.02494125,0.03155175,0.3629264
"2018-03-22 16:45:00",66066,"HNTU",13.31,52.83,52.8,52.89,52.65,51.07,51.71,50.39,0.696,35.13,35.57,34.79,0.497,0.847,332,34.33,1.096,112.6253,8.54,0.02007669,0.02475726,0.3172641
"2018-03-22 16:50:00",66067,"HNTU",13.25,52.65,52.78,52.89,52.59,51.67,51.98,50.73,0.699,35.32,35.68,34.98,0.372,0.402,359.3,33.17,2.411,110.3117,8.54,0.02007669,0.02475726,0.3172641
"2018-03-22 16:55:00",66068,"HNTU",13.2,52.58,52.67,52.83,52.58,51.23,52.45,51.06,0.692,35.45,35.87,35.04,0.641,0.5,17.97,13.47,1.973,106.8318,8.54,0.02007669,0.02475726,0.3172641
"2018-03-22 17:00:00",66069,"HNTU",13.14,52.34,52.41,52.7,52.22,52.25,53.29,51.27,0.699,35.45,35.89,35.12,0.869,0.807,4.552,14.69,2.192,89.97721,8.54,0.01418093,0.01639266,0.2703016
"2018-03-22 17:05:00",66070,"HNTU",13.08,52.1,52.21,52.4,52.04,55.38,55.75,51.94,0.735,35.71,36.82,35.14,0.9,0.871,12.31,19.46,2.192,72.00859,8.54,0.01418093,0.01639266,0.2703016
"2018-03-22 17:10:00",66071,"HNTU",13.03,51.86,51.98,52.16,51.74,56.02,57.74,54,0.736,36.4,37.51,35.87,0.774,0.827,298.4,15.91,1.315,58.92333,8.54,0.01418093,0.01639266,0.2703016
"2018-03-22 17:15:00",66072,"HNTU",12.99,51.61,51.71,51.86,51.55,55.21,57,54.27,0.719,36.26,37.11,35.71,0.651,0.638,242.5,26.48,1.315,50.7921,8.54,0.009889643,0.01215571,0.2226437
"2018-03-22 17:20:00",66073,"HNTU",12.95,51.37,51.55,51.68,51.31,62.96,62.96,55.21,0.813,37.2,39.3,36.09,0.576,0.595,199,12.91,1.973,44.14363,8.54,0.009889643,0.01215571,0.2226437
"2018-03-22 17:25:00",66074,"HNTU",12.93,50.83,51.1,51.37,50.77,64.11,65.33,56.26,0.811,37.61,39.87,36.1,0.732,0.698,252.2,19.36,1.973,35.69554,8.54,0.009889643,0.01215571,0.2226437
"2018-03-22 17:30:00",66075,"HNTU",12.92,50.04,50.41,50.89,49.98,68.7,68.7,61.21,0.844,38.38,40.18,37.5,1.053,0.887,242.8,21.88,2.192,29.14889,8.54,0.006148587,0.007855826,0.1747542
"2018-03-22 17:35:00",66076,"HNTU",12.9,49.19,49.59,50.16,49.19,71.6,71.6,66.57,0.853,39.66,40.55,38.82,1.43,1.33,269.3,11.14,2.63,26.05808,8.54,0.006148587,0.007855826,0.1747542
"2018-03-22 17:40:00",66077,"HNTU",12.9,48.71,48.96,49.26,48.65,77.97,77.97,71.6,0.912,41.15,42.17,40.43,1.449,1.393,313.1,7.031,1.973,26.01525,8.55,0.006148587,0.007855826,0.1747542
"2018-03-22 17:45:00",66078,"HNTU",12.87,48.1,48.31,48.71,48.04,79.01,79.08,76.92,0.903,41.67,42.22,41.24,1.44,1.439,285.4,6.183,2.192,25.49218,8.55,0.006097171,0.008062555,0.1275467
"2018-03-22 17:50:00",66079,"HNTU",12.87,47.98,47.99,48.16,47.86,83.9,83.9,79.05,0.955,42.52,43.41,41.93,1.312,1.367,317.4,8.15,2.192,25.6015,8.55,0.006097171,0.008062555,0.1275467
"2018-03-22 17:55:00",66080,"HNTU",12.86,47.62,47.91,48.1,47.56,85.4,86.7,83.9,0.959,43.83,44.22,43.25,1.258,1.267,310.4,7.757,1.973,25.29373,8.55,0.006097171,0.008062555,0.1275467
"2018-03-22 18:00:00",66081,"HNTU",12.86,47.25,47.46,47.74,47.19,84.5,86.1,84.5,0.936,43.32,43.66,42.79,1.2,1.269,301.3,5.55,1.973,24.03618,8.55,0.004624119,0.005791113,0.08310778
"2018-03-22 18:05:00",66082,"HNTU",12.84,47.25,47.31,47.5,47.13,86.4,86.5,84.5,0.957,43.09,43.58,42.74,1.147,1.115,301.9,9.39,2.192,21.32952,8.56,0.004624119,0.005791113,0.08310778
"2018-03-22 18:10:00",66083,"HNTU",12.85,47.13,47.21,47.38,47.01,86,86.9,86,0.947,43.38,43.65,43.13,1.332,1.321,306.2,9.61,2.411,19.13156,8.56,0.004624119,0.005791113,0.08310778
"2018-03-22 18:15:00",66084,"HNTU",12.85,47.19,47.06,47.25,46.95,86.1,86.1,84.5,0.951,42.83,43.25,42.59,1.21,1.293,259.2,62.48,2.411,20.12782,8.56,0.0008022449,0.001599016,0.04430814
"2018-03-22 18:20:00",66085,"HNTU",12.84,47.13,47.19,47.38,47.01,83.7,88,83.7,0.923,43.48,44.02,42.48,1.584,1.376,122.9,14.53,3.726,23.92377,8.56,0.0008022449,0.001599016,0.04430814
"2018-03-22 18:25:00",66086,"HNTU",12.84,47.74,47.51,47.86,47.13,85,85,80.3,0.958,42.41,43.51,41.65,1.606,1.584,132.5,35.2,2.63,27.61528,8.56,0.0008022449,0.001599016,0.04430814
"2018-03-22 18:30:00",66087,"HNTU",12.81,47.62,47.66,47.86,47.43,85.6,86,85,0.961,43.58,43.77,43.34,1.426,1.526,169.9,56.59,1.973,29.27669,8.56,-0.00784134,-0.007419118,0.01908601
"2018-03-22 18:35:00",66088,"HNTU",12.82,47.62,47.6,47.74,47.43,87,87,85.6,0.977,43.8,44.01,43.4,0.925,1.207,125.1,18.49,1.754,29.41522,8.56,-0.00784134,-0.007419118,0.01908601
"2018-03-22 18:40:00",66089,"HNTU",12.83,47.56,47.55,47.68,47.43,88.5,88.7,87,0.991,44.19,44.44,43.77,1.092,0.964,103.5,8.44,2.85,30.62128,8.56,-0.00784134,-0.007419118,0.01908601
"2018-03-22 18:45:00",66090,"HNTU",12.82,47.44,47.5,47.62,47.31,88.6,89.4,88.5,0.988,44.43,44.68,44.15,1.175,1.146,108.2,23.29,2.411,33.67561,8.56,0.002480028,0.003663511,0.007173906
"2018-03-22 18:50:00",66091,"HNTU",12.81,47.31,47.34,47.5,47.19,87.2,88.6,87.2,0.968,43.9,44.3,43.64,0.869,1.051,113.1,10,0,32.85688,8.56,0.002480028,0.003663511,0.007173906
"2018-03-22 18:55:00",66092,"HNTU",12.81,47.5,47.42,47.56,47.25,87.8,87.9,86.9,0.981,43.87,44.16,43.59,0.227,0.559,112.6,8.07,0.658,29.86929,8.56,0.002480028,0.003663511,0.007173906
"2018-03-22 19:00:00",66093,"HNTU",12.81,47.56,47.51,47.62,47.38,88.2,88.3,87.6,0.988,44.07,44.32,43.89,0.016,0.063,114.9,0.668,0,26.27533,8.56,0.001728345,0.002662598,0.001048468
"2018-03-22 19:05:00",66094,"HNTU",12.81,47.5,47.63,47.74,47.44,88.7,89.1,88.2,0.991,44.52,44.69,44.25,0.098,0.021,118.4,20.49,1.973,26.84604,8.56,0.001728345,0.002662598,0.001048468
"2018-03-22 19:10:00",66095,"HNTU",12.81,47.31,47.4,47.5,47.25,89.2,89.4,88.5,0.989,44.33,44.52,44.16,0.718,0.407,136.5,14.41,2.85,30.82934,8.56,0.001728345,0.002662598,0.001048468
"2018-03-22 19:15:00",66096,"HNTU",12.79,47.26,47.29,47.44,47.13,89.9,90.1,89,0.996,44.44,44.67,44.17,1.248,0.977,140.4,15.19,2.63,30.34341,8.56,0.001747736,0.002700336,2.5E-07
"2018-03-22 19:20:00",66097,"HNTU",12.78,47.07,47.14,47.26,46.95,89.3,90,89.2,0.982,44.32,44.49,43.95,1.3,1.348,165.6,51.95,2.192,23.90568,8.56,0.001747736,0.002700336,2.5E-07
"2018-03-22 19:25:00",66098,"HNTU",12.77,46.77,46.98,47.13,46.77,88.1,89.2,88,0.958,43.83,44.08,43.43,1.155,1.1,295.1,24.98,4.603,13.31844,8.56,0.001747736,0.002700336,2.5E-07
"2018-03-22 19:30:00",66099,"HNTU",12.77,46.41,46.47,46.83,46.28,86.6,88.6,86.6,0.929,43.1,43.54,42.59,1.691,1.451,309,8.6,5.042,5.400248,8.56,0.0004146768,0.0006940525,2.5E-07
"2018-03-22 19:35:00",66100,"HNTU",12.76,46.16,46.44,46.59,46.16,87.4,87.7,86.3,0.929,42.77,43.07,42.54,2.546,2.092,318.4,5.985,4.165,2.819903,8.56,0.0004146768,0.0006940525,2.5E-07
"2018-03-22 19:40:00",66101,"HNTU",12.76,46.1,46.19,46.35,46.04,86.5,87.5,86.5,0.917,42.54,42.79,42.26,2.8,2.88,330.5,15.95,4.384,1.538496,8.56,0.0004146768,0.0006940525,2.5E-07
"2018-03-22 19:45:00",66102,"HNTU",12.75,46.89,46.33,46.89,46.04,82.7,86.6,82.2,0.904,41.98,42.41,41.54,2.627,2.631,355.4,18.93,5.261,0.9259427,8.56,0.001052117,0.001579471,2.5E-07
"2018-03-22 19:50:00",66103,"HNTU",12.75,47.93,47.21,47.93,46.71,76.79,83,76.79,0.872,41.43,41.98,40.85,2.148,2.379,326.9,96.9,3.726,0.6136103,8.55,0.001052117,0.001579471,2.5E-07
"2018-03-22 19:55:00",66104,"HNTU",12.75,48.65,48.35,48.72,47.8,75.14,76.86,74.43,0.877,41.01,41.31,40.66,2.344,2.144,324.5,24.71,4.384,0.3570924,8.55,0.001052117,0.001579471,2.5E-07
"2018-03-22 20:00:00",66105,"HNTU",12.75,47.99,48.4,48.72,47.87,77.71,77.78,75.04,0.885,41.32,41.64,40.97,2.113,2.218,223.1,34.01,4.603,0.1264831,8.55,0.001814955,0.002743543,2.5E-07
"2018-03-22 20:05:00",66106,"HNTU",12.74,47.62,47.73,48.05,47.26,77.5,80.3,77.47,0.87,41.41,41.84,40.92,2.396,2.215,222.4,30.04,4.384,0.01037912,8.56,0.001814955,0.002743543,2.5E-07
"2018-03-22 20:10:00",66107,"HNTU",12.74,47.26,47.34,47.87,46.96,80.7,81.8,77.44,0.893,41.69,41.91,40.93,2.371,2.373,249.8,13.4,4.603,0,8.55,0.001814955,0.002743543,2.5E-07
"2018-03-22 20:15:00",66108,"HNTU",12.74,47.62,47.14,47.62,46.77,80.5,83.3,80.4,0.904,42,42.24,41.51,2.957,2.655,271.6,8.22,5.699,0,8.56,0.001589889,0.002385405,2.5E-07
"2018-03-22 20:20:00",66109,"HNTU",12.73,49.44,48.48,49.44,47.5,73.39,80.5,73.36,0.882,41.57,42.13,41.08,3.35,3.22,263.6,14.06,6.576,0,8.56,0.001589889,0.002385405,2.5E-07
"2018-03-22 20:25:00",66110,"HNTU",12.73,52.96,51.15,52.96,49.32,60.01,73.42,59.47,0.822,40.06,41.32,38.92,5.246,4.146,227.1,13.78,13.81,0,8.56,0.001589889,0.002385405,2.5E-07
"2018-03-22 20:30:00",66111,"HNTU",12.73,53.94,53.33,54.06,52.72,55.66,60.82,54.95,0.79,38.8,39.79,38.03,7.578,6.461,217.5,9.74,15.78,0,8.56,0.005597581,0.007598063,2.5E-07
"2018-03-22 20:35:00",66112,"HNTU",12.73,53.39,53.68,54,53.33,57.18,57.65,55.63,0.795,38.64,39.03,38.24,9.79,8.66,211,12.13,14.47,0,8.56,0.005597581,0.007598063,2.5E-07
"2018-03-22 20:40:00",66113,"HNTU",12.72,53.82,53.83,54.12,53.33,56.17,57.18,54.08,0.794,38.22,38.77,37.79,11.09,10.65,219.6,9.55,19.07,0,8.56,0.005597581,0.007598063,2.5E-07
"2018-03-22 20:45:00",66114,"HNTU",12.72,54.12,54,54.3,53.46,53.64,56.91,52.89,0.766,37.92,38.78,37.36,11.92,11.46,212.4,10.2,21.48,0,8.57,0.01237377,0.01511364,2.5E-07
"2018-03-22 20:50:00",66115,"HNTU",12.72,54.3,54.24,54.48,53.94,53.23,54.35,52.19,0.766,37.56,38.12,37.17,13.01,12.51,212.1,10.11,20.82,0,8.57,0.01237377,0.01511364,2.5E-07
"2018-03-22 20:55:00",66116,"HNTU",12.72,53.64,53.87,54.3,53.33,54.55,56.03,53.2,0.766,37.83,38.41,37.32,12.75,12.92,210.1,8.63,19.29,0,8.57,0.01237377,0.01511364,2.5E-07
"2018-03-22 21:00:00",66117,"HNTU",12.71,53.39,53.67,53.94,53.33,54.82,55.79,53.5,0.762,37.71,38.14,37.26,12.04,12.58,209.4,10.12,17.54,0,8.57,0.01393766,0.01658863,2.5E-07
"2018-03-22 21:05:00",66118,"HNTU",12.7,53.57,53.55,53.81,53.33,55.86,55.86,53.2,0.782,37.57,38.22,36.99,10.98,11.48,212.9,10.5,15.78,0,8.57,0.01393766,0.01658863,2.5E-07
"2018-03-22 21:10:00",66119,"HNTU",12.7,53.39,53.28,53.57,52.96,53.47,56.2,53.47,0.744,37.61,38.36,36.93,10.27,10.48,216.7,10.15,16.44,0,8.57,0.01393766,0.01658863,2.5E-07
"2018-03-22 21:15:00",66120,"HNTU",12.7,53.27,53.32,53.63,53.09,54.88,55.49,53.5,0.76,37.52,37.99,36.97,9.78,9.98,220.5,10.42,15.12,0,8.57,0.01258959,0.0152854,2.5E-07
"2018-03-22 21:20:00",66121,"HNTU",12.69,52.96,53.09,53.33,52.9,55.49,55.96,54.61,0.76,37.56,37.92,37.23,9.05,9.44,218,8.73,10.74,0,8.57,0.01258959,0.0152854,2.5E-07
"2018-03-22 21:25:00",66122,"HNTU",12.69,53.32,53.15,53.51,52.84,54.34,56.26,53.2,0.754,37.27,37.83,36.72,8.93,9,222.3,12.42,13.15,0,8.57,0.01258959,0.0152854,2.5E-07
"2018-03-22 21:30:00",66123,"HNTU",12.69,53.32,53.26,53.69,52.96,53.03,55.45,52.52,0.736,37.11,37.78,36.45,8.73,8.71,225.6,10.44,15.12,0,8.57,0.01168303,0.01447754,2.5E-07
"2018-03-22 21:35:00",66124,"HNTU",12.68,53.44,53.45,53.81,53.2,53.94,54.27,52.15,0.752,36.88,37.42,36.37,9.13,8.87,221.7,9.94,12.49,0,8.57,0.01168303,0.01447754,2.5E-07
"2018-03-22 21:40:00",66125,"HNTU",12.67,53.08,53.07,53.44,52.78,54.71,55.76,52.99,0.752,37.06,37.69,36.5,8.97,9.09,214.9,9.7,14.03,0,8.57,0.01168303,0.01447754,2.5E-07
"2018-03-22 21:45:00",66126,"HNTU",12.68,52.78,52.92,53.14,52.72,54.81,55.42,53.4,0.745,37.03,37.5,36.5,8.72,8.96,210.3,10.14,12.93,0,8.56,0.01180226,0.01463999,2.5E-07
"2018-03-22 21:50:00",66127,"HNTU",12.67,52.72,52.48,52.84,52.11,54.48,57.04,54.24,0.739,37.14,37.61,36.56,7.933,8.26,213.5,9.86,11.4,0,8.56,0.01180226,0.01463999,2.5E-07
"2018-03-22 21:55:00",66128,"HNTU",12.67,52.59,52.47,52.84,52.23,54.34,56.3,54.14,0.734,37.02,37.37,36.49,7.391,7.644,204.1,8.08,11.18,0,8.56,0.01180226,0.01463999,2.5E-07
"2018-03-22 22:00:00",66129,"HNTU",12.66,51.99,52.47,52.84,51.87,56.43,57.37,54,0.745,36.99,37.67,36.45,6.893,7.197,197.6,9,10.52,0,8.56,0.01041454,0.01316605,2.5E-07
"2018-03-22 22:05:00",66130,"HNTU",12.66,52.53,52.37,52.78,51.87,54.68,56.7,53.67,0.737,36.66,37.2,36.26,7.037,7.052,205.6,10.16,12.06,0,8.56,0.01041454,0.01316605,2.5E-07
"2018-03-22 22:10:00",66131,"HNTU",12.65,50.95,51.73,52.65,50.89,59.26,59.26,54.78,0.753,37.04,37.36,36.71,6.1,6.645,166.2,23.82,8.11,0,8.56,0.01041454,0.01316605,2.5E-07
"2018-03-22 22:15:00",66132,"HNTU",12.65,49.62,50.2,50.89,49.56,62.8,63.07,59.26,0.76,37.44,37.73,37.15,4.954,5.429,129.2,12.02,5.042,0,8.56,0.008726877,0.01129803,2.5E-07
"2018-03-22 22:20:00",66133,"HNTU",12.65,51.01,50.45,51.07,49.5,58.08,62.77,58.05,0.74,36.96,37.51,36.62,3.702,4.298,128.2,9.15,6.138,0,8.56,0.008726877,0.01129803,2.5E-07
"2018-03-22 22:25:00",66134,"HNTU",12.64,50.77,50.95,51.32,50.65,59.53,59.53,57.64,0.752,36.92,37.24,36.62,3.829,3.765,120.5,8.68,7.891,0,8.56,0.008726877,0.01129803,2.5E-07
"2018-03-22 22:30:00",66135,"HNTU",12.64,52.41,51.58,52.53,50.53,53.8,59.56,53.6,0.722,36.54,37.21,36.06,4.583,4.26,131.8,13.64,11.18,0,8.56,0.006486512,0.008940971,2.5E-07
"2018-03-22 22:35:00",66136,"HNTU",12.64,51.38,51.99,52.53,51.32,56.87,56.87,53.8,0.734,36.4,36.65,36.17,4.34,4.439,112.8,16.2,5.261,0,8.56,0.006486512,0.008940971,2.5E-07
"2018-03-22 22:40:00",66137,"HNTU",12.63,51.14,51.61,52.04,51.14,57.04,57.37,54.57,0.73,36.39,36.87,35.88,3.886,4.102,123.7,21.46,5.042,0,8.56,0.006486512,0.008940971,2.5E-07
"2018-03-22 22:45:00",66138,"HNTU",12.63,51.38,51.5,51.99,50.89,56.33,57.61,53.83,0.728,36.23,36.69,35.63,3.273,3.534,100.1,19.74,6.357,0,8.56,0.006920323,0.00958189,2.5E-07
"2018-03-22 22:50:00",66139,"HNTU",12.63,49.32,50.38,51.32,49.32,60.07,60.74,55.89,0.719,36.3,36.58,35.96,3.658,3.533,97.6,6.355,4.822,0,8.56,0.006920323,0.00958189,2.5E-07
"2018-03-22 22:55:00",66140,"HNTU",12.62,51.74,50.67,51.81,49.38,54.1,60.04,54.07,0.708,35.85,36.17,35.57,3.726,3.722,128.2,15.64,5.48,0,8.56,0.006920323,0.00958189,2.5E-07
"2018-03-22 23:00:00",66141,"HNTU",12.62,51.26,51.69,52.29,51.14,54.95,54.95,53.26,0.706,35.66,35.86,35.45,4.028,3.804,121.1,11.94,8.33,0,8.56,0.006273502,0.008781171,2.5E-07
"2018-03-22 23:05:00",66142,"HNTU",12.61,51.26,50.72,51.26,50.23,54.95,57.17,54.91,0.706,35.67,35.86,35.45,4.257,4.128,132.1,14.24,7.453,0,8.55,0.006273502,0.008781171,2.5E-07
"2018-03-22 23:10:00",66143,"HNTU",12.61,50.41,50.9,51.32,50.35,56.16,56.16,54.91,0.7,35.54,35.81,35.26,4.114,4.173,109.6,19.06,5.261,0,8.55,0.006273502,0.008781171,2.5E-07
"2018-03-22 23:15:00",66144,"HNTU",12.61,48.95,49.54,50.41,48.71,59.13,59.53,56.09,0.698,35.27,35.53,34.97,3.356,3.695,129.1,12.45,4.822,0,8.55,0.00655066,0.009047675,2.5E-07
"2018-03-22 23:20:00",66145,"HNTU",12.6,48.04,48.75,49.26,48.04,59.97,59.97,58.49,0.684,35.2,35.5,34.75,2.579,3.016,75.47,43.42,4.165,0,8.55,0.00655066,0.009047675,2.5E-07
"2018-03-22 23:25:00",66146,"HNTU",12.6,47.92,47.53,48.1,47.01,61.25,62.84,60,0.695,35.07,35.36,34.73,2.136,2.44,336.2,38.44,3.726,0,8.55,0.00655066,0.009047675,2.5E-07
"2018-03-22 23:30:00",66147,"HNTU",12.6,47.8,48.13,48.47,47.74,60.44,61.25,59.26,0.683,35.1,35.4,34.58,2.003,2.031,8.1,58.86,4.384,0,8.55,0.003883886,0.005715108,2.5E-07
"2018-03-22 23:35:00",66148,"HNTU",12.59,46.59,46.98,47.74,46.22,62.87,63.91,60.41,0.679,34.65,34.94,34.09,1.9,1.947,356,34.69,4.603,0,8.55,0.003883886,0.005715108,2.5E-07
"2018-03-22 23:40:00",66149,"HNTU",12.6,48.59,47.08,48.72,46.41,58.96,63.31,58.96,0.686,34.82,35.25,34.42,1.935,1.719,339.2,19.97,3.946,0,8.55,0.003883886,0.005715108,2.5E-07
"2018-03-22 23:45:00",66150,"HNTU",12.59,47.62,48.3,48.84,47.62,59.94,59.97,58.12,0.673,34.7,35.02,34.39,1.867,2.108,343.4,16.04,3.507,0,8.55,0.002968178,0.004524626,2.5E-07
"2018-03-22 23:50:00",66151,"HNTU",12.59,46.29,46.94,47.87,46.23,63.41,63.41,59.5,0.677,34.4,34.76,33.97,1.608,1.743,16.3,61.54,3.069,0,8.55,0.002968178,0.004524626,2.5E-07
"2018-03-22 23:55:00",66152,"HNTU",12.59,47.99,47.09,47.99,46.23,60.24,63.58,60.24,0.686,34.8,34.98,34.49,1.157,1.48,9.42,77.82,1.973,0,8.55,0.002968178,0.004524626,2.5E-07
"2018-03-23 00:00:00",66153,"HNTU",12.59,49.33,48.75,49.45,47.93,57.25,60.21,57.18,0.685,34.93,35.15,34.74,1.37,1.178,171.5,14.4,3.507,0,8.55,0.002279141,0.003606419,2.5E-07
"2018-03-23 00:05:00",66154,"HNTU",12.59,48.97,48.89,49.39,48.66,57.92,58.39,57.08,0.684,34.75,34.91,34.57,1.415,1.389,160.8,28.66,3.946,0,8.55,0.002279141,0.003606419,2.5E-07
"2018-03-23 00:10:00",66155,"HNTU",12.58,45.81,47.75,49.09,45.81,63.05,63.05,57.21,0.661,34.2,34.88,33.45,1.655,1.618,160.7,66.13,3.069,0,8.55,0.002279141,0.003606419,2.5E-07
"2018-03-23 00:15:00",66156,"HNTU",12.58,44.66,45.08,45.87,44.6,65.21,65.88,63.05,0.654,33.91,34.31,33.43,1.28,1.427,212.5,27.35,3.288,0,8.55,0.002305844,0.003641888,2.5E-07
"2018-03-23 00:20:00",66157,"HNTU",12.58,45.75,44.9,45.81,44.42,64.36,67.33,64.36,0.673,34.32,34.87,33.6,1.361,1.18,161.5,26.23,3.507,0,8.55,0.002305844,0.003641888,2.5E-07
"2018-03-23 00:25:00",66158,"HNTU",12.58,43.99,44.56,45.75,43.69,68.78,68.81,64.19,0.673,33.97,34.43,33.47,2.303,1.652,140.8,9.8,7.234,0,8.54,0.002305844,0.003641888,2.5E-07
"2018-03-23 00:30:00",66159,"HNTU",12.58,44.84,44.39,44.84,43.87,67.84,68.75,67.67,0.685,34.51,34.88,34.2,3.459,2.986,155.8,9.8,6.795,0,8.54,0.002317921,0.003520932,2.5E-07
"2018-03-23 00:35:00",66160,"HNTU",12.58,45.81,45.38,45.93,44.72,65.41,67.87,65.37,0.686,34.93,35.09,34.7,4.163,3.897,167.6,10.85,6.138,0,8.54,0.002317921,0.003520932,2.5E-07
"2018-03-23 00:40:00",66161,"HNTU",12.58,46.42,46.29,46.48,45.81,63.92,65.41,63.89,0.686,34.95,35.16,34.78,4.154,4.254,172.9,10.67,6.357,0,8.54,0.002317921,0.003520932,2.5E-07
"2018-03-23 00:45:00",66162,"HNTU",12.58,46.54,46.59,46.78,46.3,62.64,63.92,62.17,0.675,34.62,34.93,34.3,3.836,3.928,192.4,13.84,6.357,0,8.55,0.004748259,0.006487181,2.5E-07
"2018-03-23 00:50:00",66163,"HNTU",12.58,46.48,46.66,46.9,46.36,62.34,62.78,61.83,0.67,34.45,34.63,34.22,3.7,3.821,207.9,5.589,5.042,0,8.55,0.004748259,0.006487181,2.5E-07
"2018-03-23 00:55:00",66164,"HNTU",12.57,45.57,45.84,46.48,45.45,64.23,64.23,62.37,0.667,34.15,34.36,33.99,3.509,3.611,193.5,6.744,4.822,0,8.55,0.004748259,0.006487181,2.5E-07
"2018-03-23 01:00:00",66165,"HNTU",12.58,45.87,45.71,45.87,45.51,63.42,64.26,63.28,0.666,34.2,34.38,33.96,2.98,3.282,200.3,8.74,3.288,0,8.55,0.00454799,0.006322796,2.5E-07
"2018-03-23 01:05:00",66166,"HNTU",12.58,47.45,46.45,47.51,45.63,60.28,63.62,60.22,0.672,34.27,34.53,33.9,3.008,2.872,220.5,8.27,4.822,0,8.55,0.00454799,0.006322796,2.5E-07
"2018-03-23 01:10:00",66167,"HNTU",12.57,47.57,47.41,47.69,47.21,59.98,60.69,59.95,0.672,34.37,34.54,34.2,3.341,3.167,239.5,6.627,5.261,0,8.55,0.00454799,0.006322796,2.5E-07
"2018-03-23 01:15:00",66168,"HNTU",12.57,48.12,47.85,48.12,47.51,59,60.01,58.93,0.675,34.42,34.54,34.29,3.964,3.609,244.9,9.14,5.261,0,8.55,0.004645271,0.006575108,2.5E-07
"2018-03-23 01:20:00",66169,"HNTU",12.57,48.24,48.39,48.73,48.06,60.15,60.15,58.43,0.691,34.75,35.08,34.31,4.79,4.444,223.9,8.11,8.99,0,8.55,0.004645271,0.006575108,2.5E-07
"2018-03-23 01:25:00",66170,"HNTU",12.57,49.33,48.75,49.82,47.75,58.6,61.73,57.89,0.701,35.33,35.77,34.96,6.09,5.381,220.4,13.76,12.49,0,8.55,0.004645271,0.006575108,2.5E-07
"2018-03-23 01:30:00",66171,"HNTU",12.57,49.94,49.63,50.06,49.27,58.43,59.17,57.42,0.715,35.58,36,35.3,7.538,6.75,216.5,10.81,12.28,0,8.55,0.007301457,0.009585859,2.5E-07
"2018-03-23 01:35:00",66172,"HNTU",12.57,49.09,49.7,50.12,48.97,59.81,60.05,57.92,0.709,35.87,36.11,35.63,8.66,8.19,222,12.85,14.03,0,8.56,0.007301457,0.009585859,2.5E-07
"2018-03-23 01:40:00",66173,"HNTU",12.57,49.33,49.24,49.52,48.91,59.14,59.98,58.94,0.708,35.75,35.95,35.57,8.71,8.73,214.6,8.28,12.71,0,8.56,0.007301457,0.009585859,2.5E-07
"2018-03-23 01:45:00",66174,"HNTU",12.57,49.21,49.29,49.45,48.97,58.8,59.54,58.29,0.701,35.51,35.77,35.3,8.67,8.77,206.1,7.197,11.18,0,8.56,0.009294549,0.01149436,2.5E-07
"2018-03-23 01:50:00",66175,"HNTU",12.57,49.7,49.92,50.3,49.09,57.48,58.8,56.04,0.697,35.41,35.76,35.08,8.23,8.33,205.5,10.31,11.18,0,8.56,0.009294549,0.01149436,2.5E-07
"2018-03-23 01:55:00",66176,"HNTU",12.57,48.24,49.01,50.06,48.12,62.1,62.17,57.15,0.714,35.64,35.92,35.27,7.888,8.08,193.1,8.24,12.28,0,8.56,0.009294549,0.01149436,2.5E-07
"2018-03-23 02:00:00",66177,"HNTU",12.57,48.3,49.11,49.94,48.12,61.36,62.1,58.19,0.707,35.78,36.06,35.56,7.217,7.72,192.2,9.43,11.4,0,8.56,0.009038335,0.01126936,2.5E-07
"2018-03-23 02:05:00",66178,"HNTU",12.57,46.66,47.58,48.36,46.6,65.07,65.11,61.36,0.705,35.63,35.79,35.44,6.311,6.795,161.4,13.27,7.891,0,8.56,0.009038335,0.01126936,2.5E-07
"2018-03-23 02:10:00",66179,"HNTU",12.57,45.94,46.16,46.67,45.88,66.89,66.89,65.07,0.705,35.56,35.72,35.35,5.291,5.827,160,11.25,7.014,0,8.56,0.009038335,0.01126936,2.5E-07
"2018-03-23 02:15:00",66180,"HNTU",12.57,45.81,45.91,46.06,45.69,67.2,67.43,66.79,0.705,35.63,35.78,35.43,4.654,4.826,154.6,6.613,5.918,0,8.56,0.005916054,0.007667039,2.5E-07
"2018-03-23 02:20:00",66181,"HNTU",12.57,45.39,45.68,45.87,45.33,69.15,69.15,67.2,0.713,35.78,35.98,35.45,4.543,4.617,153.2,9.12,8.55,0,8.56,0.005916054,0.007667039,2.5E-07
"2018-03-23 02:25:00",66182,"HNTU",12.57,45.39,45,45.39,44.72,70.74,71.07,69.15,0.73,35.99,36.47,35.69,4.184,4.348,165.7,11.66,4.822,0,8.56,0.005916054,0.007667039,2.5E-07
"2018-03-23 02:30:00",66183,"HNTU",12.57,45.63,45.51,45.69,45.27,69.66,70.74,69.66,0.725,36.4,36.55,36.26,3.512,3.832,168,13.68,3.288,0,8.56,0.004114507,0.005570341,2.5E-07
"2018-03-23 02:35:00",66184,"HNTU",12.57,44.11,45.2,45.81,44.11,72.08,72.08,69.32,0.708,36.13,36.42,35.69,2.648,3.042,254.3,47.85,3.507,0,8.55,0.004114507,0.005570341,2.5E-07
"2018-03-23 02:40:00",66185,"HNTU",12.57,43.99,44.16,44.36,43.87,72.76,72.83,72.02,0.712,35.85,36.14,35.62,1.959,2.354,310.5,16.24,3.069,0,8.55,0.004114507,0.005570341,2.5E-07
"2018-03-23 02:45:00",66186,"HNTU",12.57,43.81,44.02,44.17,43.75,72.96,72.99,72.45,0.709,35.82,35.99,35.57,1.357,1.64,287.1,33.67,1.315,0,8.55,0.002284508,0.003383195,2.5E-07
"2018-03-23 02:50:00",66187,"HNTU",12.57,43.75,43.73,43.87,43.51,72.83,74.04,72.69,0.706,35.78,36.03,35.51,1.074,1.225,325.8,12.23,2.192,0,8.55,0.002284508,0.003383195,2.5E-07
"2018-03-23 02:55:00",66188,"HNTU",12.57,43.75,43.59,43.87,43.32,73.13,73.67,72.29,0.709,35.57,35.83,35.31,1.203,1.09,0.261,11.49,1.973,0,8.55,0.002284508,0.003383195,2.5E-07
"2018-03-23 03:00:00",66189,"HNTU",12.57,43.08,43.11,43.87,42.66,74.41,75.39,71.71,0.703,35.35,35.85,34.77,1.456,1.351,296,21.94,2.192,0,8.55,0.000968874,0.00159623,2.5E-07
"2018-03-23 03:05:00",66190,"HNTU",12.57,41.69,42.63,43.08,41.69,77.75,77.75,74.34,0.696,35.39,35.73,35,1.587,1.505,228.3,15.08,2.85,0,8.55,0.000968874,0.00159623,2.5E-07
"2018-03-23 03:10:00",66191,"HNTU",12.57,39.99,40.52,41.69,39.87,82.6,82.6,77.85,0.692,35.1,35.3,34.91,1.437,1.549,267.7,76.26,2.192,0,8.55,0.000968874,0.00159623,2.5E-07
"2018-03-23 03:15:00",66192,"HNTU",12.57,39.99,39.97,40.11,39.74,83.4,83.8,82.6,0.699,35.36,35.61,34.92,1.5,1.449,172.9,47.74,2.411,0,8.55,0.0008023862,0.001294271,2.5E-07
"2018-03-23 03:20:00",66193,"HNTU",12.57,39.87,39.85,40.05,39.68,83.1,83.6,83.1,0.694,35.22,35.43,35.05,1.171,1.442,234.7,6.482,2.192,0,8.55,0.0008023862,0.001294271,2.5E-07
"2018-03-23 03:25:00",66194,"HNTU",12.57,39.87,39.91,40.05,39.74,82.5,83.1,82.4,0.688,35.13,35.24,34.92,0.898,0.99,127.8,35.47,1.315,0,8.55,0.0008023862,0.001294271,2.5E-07
"2018-03-23 03:30:00",66195,"HNTU",12.57,38.65,39.05,39.87,38.59,83.2,84,81.5,0.662,34.21,34.94,33.72,0.839,0.847,307.1,30.3,2.63,0,8.54,0.0002937637,0.000540302,2.5E-07
"2018-03-23 03:35:00",66196,"HNTU",12.57,39.62,39.62,40.17,38.53,81.4,84.8,80.3,0.673,34.87,35.3,33.94,1.152,0.886,288.6,8.31,3.507,0,8.54,0.0002937637,0.000540302,2.5E-07
"2018-03-23 03:40:00",66197,"HNTU",12.57,40.53,40.12,40.71,39.5,80.1,83.3,80.1,0.686,35.15,35.61,34.36,1.287,1.269,343,59.01,3.507,0,8.54,0.0002937637,0.000540302,2.5E-07
"2018-03-23 03:45:00",66198,"HNTU",12.57,38.96,39.34,40.53,38.89,83.4,83.5,79.43,0.672,34.2,34.85,33.92,1.73,1.55,320.6,25.72,3.507,0,8.54,0.0004293928,0.0007421654,2.5E-07
"2018-03-23 03:50:00",66199,"HNTU",12.57,38.9,39,39.32,38.71,83.2,84.6,83.1,0.668,34.51,35,34.13,2.218,1.963,314.2,6.914,4.822,0,8.54,0.0004293928,0.0007421654,2.5E-07
"2018-03-23 03:55:00",66200,"HNTU",12.57,40.23,39.27,40.29,38.65,81.9,84.8,81.9,0.693,34.84,35.68,34.01,3.364,2.703,323.3,8.33,5.918,0,8.54,0.0004293928,0.0007421654,2.5E-07
"2018-03-23 04:00:00",66201,"HNTU",12.57,40.96,40.54,40.96,40.11,80.6,81.9,80.6,0.701,35.27,35.53,34.96,3.723,3.537,313.6,8.06,5.261,0,8.54,0.001235404,0.001792995,2.5E-07
"2018-03-23 04:05:00",66202,"HNTU",12.57,41.2,40.87,41.2,40.65,80.1,81,80.1,0.704,35.37,35.59,35.16,3.617,3.694,302.1,5.853,3.726,0,8.54,0.001235404,0.001792995,2.5E-07
"2018-03-23 04:10:00",66203,"HNTU",12.57,41.2,41.1,41.32,40.96,80.3,80.7,79.47,0.705,35.41,35.74,35.17,3.205,3.419,326,8.85,3.946,0,8.54,0.001235404,0.001792995,2.5E-07
"2018-03-23 04:15:00",66204,"HNTU",12.57,41.2,41.13,41.32,40.96,80,80.8,79.81,0.703,35.54,35.73,35.31,2.911,3.076,323,9.75,3.507,0,8.55,0.00188382,0.002631338,2.5E-07
"2018-03-23 04:20:00",66205,"HNTU",12.57,40.48,40.82,41.33,40.42,83,83,80,0.709,35.47,35.83,35.23,2.489,2.735,350.9,8.4,2.192,0,8.55,0.00188382,0.002631338,2.5E-07
"2018-03-23 04:25:00",66206,"HNTU",12.57,40.66,40.52,40.72,40.3,84.4,84.6,83,0.726,36.06,36.43,35.7,2.419,2.458,7.901,4.887,3.946,0,8.55,0.00188382,0.002631338,2.5E-07
"2018-03-23 04:30:00",66207,"HNTU",12.57,41.57,41.18,41.63,40.6,81.2,84.4,81.1,0.723,36.18,36.38,36.02,2.722,2.606,349.8,11.79,5.699,0,8.55,0.001267303,0.001858135,2.5E-07
"2018-03-23 04:35:00",66208,"HNTU",12.56,41.69,41.71,41.94,41.45,80.5,81.2,79.91,0.721,36.2,36.34,36.02,2.712,2.719,54.21,39.18,3.288,0,8.55,0.001267303,0.001858135,2.5E-07
"2018-03-23 04:40:00",66209,"HNTU",12.56,41.21,41.27,41.69,40.96,81,81.6,80.5,0.712,35.97,36.25,35.58,2.597,2.693,72.6,24.26,3.726,0,8.55,0.001267303,0.001858135,2.5E-07
"2018-03-23 04:45:00",66210,"HNTU",12.57,41.08,41.28,41.51,40.96,79.94,81.1,78.83,0.699,35.49,35.79,35.26,2.267,2.336,58.65,13.56,5.48,0,8.55,0.001460054,0.002137497,2.5E-07
"2018-03-23 04:50:00",66211,"HNTU",12.56,41.27,41.14,41.39,40.9,78.8,80.7,78.77,0.694,35.43,35.62,35.13,2.335,2.323,33.07,59.26,4.165,0,8.55,0.001460054,0.002137497,2.5E-07
"2018-03-23 04:55:00",66212,"HNTU",12.57,41.27,41.05,41.33,40.84,78.43,79.98,78.43,0.691,35.15,35.38,34.95,2.099,2.197,319.7,59.1,2.85,0,8.55,0.001460054,0.002137497,2.5E-07
"2018-03-23 05:00:00",66213,"HNTU",12.57,40.66,41.17,41.45,40.6,79.14,79.14,77.52,0.681,34.81,35.14,34.47,2.17,2.173,346.8,27.24,3.946,0,8.55,0.001370561,0.002050461,2.5E-07
"2018-03-23 05:05:00",66214,"HNTU",12.56,41.09,40.88,41.27,40.48,78.5,79.81,78.02,0.687,34.83,35,34.61,2.284,2.244,1.033,23.36,3.726,0,8.55,0.001370561,0.002050461,2.5E-07
"2018-03-23 05:10:00",66215,"HNTU",12.56,40.97,41,41.21,40.78,78.63,78.7,78.5,0.685,34.88,35.08,34.65,1.806,2.049,55.34,17.26,1.754,0,8.55,0.001370561,0.002050461,2.5E-07
"2018-03-23 05:15:00",66216,"HNTU",12.57,39.21,39.88,41.03,39.15,82.1,82.1,78.43,0.668,34.28,34.93,33.99,1.645,1.829,161.1,10.34,6.357,0,8.55,0.001215516,0.001845318,2.5E-07
"2018-03-23 05:20:00",66217,"HNTU",12.56,38.3,38.78,39.27,38.24,84.2,84.6,82.1,0.661,34.12,34.35,33.75,1.704,1.489,275,52.42,4.822,0,8.55,0.001215516,0.001845318,2.5E-07
"2018-03-23 05:25:00",66218,"HNTU",12.57,39.81,38.82,39.87,38.3,82.9,85.2,82.8,0.69,34.52,35.22,33.96,2.466,2.106,290.8,9.36,3.507,0,8.55,0.001215516,0.001845318,2.5E-07
"2018-03-23 05:30:00",66219,"HNTU",12.57,39.09,39.75,40,39.09,82.3,82.9,81.2,0.666,34.77,35.18,34.11,2.721,2.4,302.2,22,5.48,0,8.55,0.0008340332,0.001284434,2.5E-07
"2018-03-23 05:35:00",66220,"HNTU",12.57,39.88,39.27,39.88,38.84,83,84.3,82.3,0.693,34.72,35.15,34.11,2.958,2.998,342.3,16.94,4.822,0,8.55,0.0008340332,0.001284434,2.5E-07
"2018-03-23 05:40:00",66221,"HNTU",12.57,41.82,40.96,41.88,39.82,78.8,83.2,78.8,0.709,35.61,35.82,35.1,3.398,3.145,340.8,6.909,5.042,0,8.55,0.0008340332,0.001284434,2.5E-07
"2018-03-23 05:45:00",66222,"HNTU",12.57,42.12,42.06,42.43,41.7,77.05,78.84,76.75,0.702,35.61,35.76,35.42,3.254,3.454,43.86,27.63,4.603,0,8.55,0.001735274,0.002447594,2.5E-07
"2018-03-23 05:50:00",66223,"HNTU",12.57,41.09,41.71,42.18,41.03,80.1,80.1,77.09,0.7,35.4,35.59,35.25,2.548,2.841,111.1,49.4,3.069,0,8.55,0.001735274,0.002447594,2.5E-07
"2018-03-23 05:55:00",66224,"HNTU",12.57,40.61,40.77,41.15,40.42,81.8,82.1,80.1,0.702,35.46,35.64,35.29,1.691,2.202,200.4,41.84,2.85,0,8.55,0.001735274,0.002447594,2.5E-07
"2018-03-23 06:00:00",66225,"HNTU",12.57,41.46,41.11,41.52,40.61,79.35,81.8,79.18,0.704,35.54,35.74,35.28,1.703,1.581,257.4,23.71,4.384,0,8.55,0.001289668,0.001936141,2.5E-07
"2018-03-23 06:05:00",66226,"HNTU",12.57,41.94,41.84,42.18,41.33,77.56,79.75,77.36,0.701,35.6,35.84,35.36,2.835,2.342,238.4,13.11,6.795,0,8.55,0.001289668,0.001936141,2.5E-07
"2018-03-23 06:10:00",66227,"HNTU",12.56,42.79,42.45,42.79,41.82,76.31,77.9,75.67,0.713,35.65,35.91,35.37,3.865,3.274,238.4,21.74,7.014,0,8.55,0.001289668,0.001936141,2.5E-07
"2018-03-23 06:15:00",66228,"HNTU",12.57,42.91,42.77,43.03,42.55,75.94,76.88,75.4,0.713,35.81,35.96,35.65,4.325,4.191,219.6,11.26,5.48,0,8.55,0.002264763,0.003183217,0.0007844313
"2018-03-23 06:20:00",66229,"HNTU",12.55,43.58,43.23,43.7,42.85,74.39,75.97,74.36,0.716,35.97,36.13,35.78,4.926,4.544,239.1,10.08,9.21,0,8.55,0.002264763,0.003183217,0.0007844313
"2018-03-23 06:25:00",66230,"HNTU",12.56,44.07,43.7,44.07,43.4,73.44,75,73.44,0.721,36.05,36.18,35.92,5.481,5.198,241.6,8.15,8.55,0,8.55,0.002264763,0.003183217,0.0007844313
"2018-03-23 06:30:00",66231,"HNTU",12.56,43.82,43.94,44.19,43.7,73.81,74.19,72.91,0.717,36.05,36.19,35.88,5.976,5.707,219.4,11.44,7.672,0,8.56,0.003681109,0.004831185,0.006451599
"2018-03-23 06:35:00",66232,"HNTU",12.57,43.82,43.6,43.88,43.34,74.79,75.2,73.78,0.727,36.12,36.43,35.91,5.774,5.847,194.4,11.17,8.33,0,8.56,0.003681109,0.004831185,0.006451599
"2018-03-23 06:40:00",66233,"HNTU",12.56,43.1,43.46,44,43.09,76.01,76.38,74.25,0.718,36.26,36.49,36.06,5.755,5.809,246.5,15.82,8.77,0,8.56,0.003681109,0.004831185,0.006451599
"2018-03-23 06:45:00",66234,"HNTU",12.56,43.58,43.2,43.64,42.91,74.66,76.68,74.56,0.719,36.13,36.28,36,5.56,5.689,250.9,9.2,7.672,0,8.56,0.006772009,0.0117888,0.0177516
"2018-03-23 06:50:00",66235,"HNTU",12.57,43.76,43.68,43.88,43.4,73.81,74.86,73.81,0.716,36.03,36.16,35.9,5.326,5.509,266.7,12.88,7.672,0,8.56,0.006772009,0.0117888,0.0177516
"2018-03-23 06:55:00",66236,"HNTU",12.56,43.15,43.58,43.88,43.15,74.89,74.89,73.75,0.71,35.92,36.11,35.68,4.425,4.845,308.8,20.07,5.042,0,8.56,0.006772009,0.0117888,0.0177516
"2018-03-23 07:00:00",66237,"HNTU",12.56,42.85,43.06,43.28,42.73,76.82,76.82,74.86,0.719,35.91,36.15,35.7,3.641,4.012,349.5,12.06,4.165,0,8.56,0.006005669,0.0104495,0.04197373
"2018-03-23 07:05:00",66238,"HNTU",12.56,43.28,42.89,43.28,42.67,75.09,76.88,75.09,0.715,35.96,36.15,35.73,3.26,3.415,332.7,14.58,6.138,0,8.56,0.006005669,0.0104495,0.04197373
"2018-03-23 07:10:00",66239,"HNTU",12.56,43.76,43.37,43.76,43.15,73.21,75.13,73.17,0.71,35.74,35.94,35.59,2.97,3.087,290.4,43.31,4.384,0.0009324984,8.56,0.006005669,0.0104495,0.04197373
"2018-03-23 07:15:00",66240,"HNTU",12.56,44.12,43.96,44.31,43.64,72.56,73.64,71.79,0.713,35.79,35.94,35.62,3.074,3.04,264.4,15.26,5.042,0.05843816,8.56,0.004344458,0.007527474,0.0806829
"2018-03-23 07:20:00",66241,"HNTU",12.56,43.58,43.82,44.12,43.4,74.02,74.25,72.56,0.713,35.82,35.96,35.65,3.111,3.093,308.1,10.19,5.48,0.1699041,8.56,0.004344458,0.007527474,0.0806829
"2018-03-23 07:25:00",66242,"HNTU",12.56,44.61,44.08,44.61,43.58,71.52,74.05,71.49,0.716,35.93,36.05,35.82,4.261,3.702,292.7,9.57,8.33,0.3280241,8.56,0.004344458,0.007527474,0.0806829
"2018-03-23 07:30:00",66243,"HNTU",12.56,45.4,45.16,45.58,44.55,67.71,71.49,67.71,0.699,35.77,35.99,35.33,5.875,4.982,251.4,17.06,12.28,0.6077378,8.56,0.005879919,0.01016241,0.1249912
"2018-03-23 07:35:00",66244,"HNTU",12.56,45.46,45.71,46,45.34,68.31,68.35,66.02,0.707,35.41,35.72,35.11,6.988,6.604,263.7,11.55,11.84,1.255009,8.56,0.005879919,0.01016241,0.1249912
"2018-03-23 07:40:00",66245,"HNTU",12.56,44.85,45.12,45.46,44.85,69.56,69.66,68.25,0.703,35.63,35.82,35.46,6.315,6.702,281.2,10.81,6.138,2.725268,8.56,0.005879919,0.01016241,0.1249912
"2018-03-23 07:45:00",66246,"HNTU",12.56,44.72,44.75,44.97,44.54,69.79,70.2,69.52,0.702,35.52,35.69,35.36,4.702,5.586,242,9.65,4.822,5.085774,8.56,0.01027407,0.01741078,0.1716453
"2018-03-23 07:50:00",66247,"HNTU",12.56,44.48,44.62,44.78,44.36,70.03,70.4,69.39,0.698,35.39,35.56,35.22,2.311,3.384,320.1,79.66,1.096,8.068037,8.56,0.01027407,0.01741078,0.1716453
"2018-03-23 07:55:00",66248,"HNTU",12.57,44.36,44.51,44.66,44.3,69.59,70.13,69.05,0.69,35.17,35.41,34.98,1.225,1.671,238.2,64.45,1.973,10.9922,8.56,0.01027407,0.01741078,0.1716453
"2018-03-23 08:00:00",66249,"HNTU",12.57,44,44.06,44.48,43.75,71.82,72.66,69.59,0.703,35.36,35.74,35.05,0.932,1.104,295.3,15.84,3.507,13.27608,8.56,0.005350277,0.008032153,0.2191788
"2018-03-23 08:05:00",66250,"HNTU",12.57,43.87,44.07,44.18,43.87,71.55,71.82,71.14,0.697,35.45,35.62,35.24,1.262,0.999,307.9,38.46,3.726,14.53948,8.56,0.005350277,0.008032153,0.2191788
"2018-03-23 08:10:00",66251,"HNTU",12.57,42.9,43.42,43.87,42.9,73.74,73.74,71.58,0.692,35.26,35.43,35.01,1.964,1.616,334.4,10.49,4.165,15.44839,8.56,0.005350277,0.008032153,0.2191788
"2018-03-23 08:15:00",66252,"HNTU",12.58,42.66,42.64,43.02,42.42,75.42,75.56,73.77,0.701,35.34,35.5,35.11,2.337,2.123,303.7,7.606,5.261,17.77602,8.56,0.005085101,0.007035203,0.2666508
"2018-03-23 08:20:00",66253,"HNTU",12.59,43.14,42.91,43.26,42.54,74.31,75.56,74.04,0.704,35.47,35.61,35.34,3.29,2.91,308.5,6.738,5.261,22.7377,8.56,0.005085101,0.007035203,0.2666508
"2018-03-23 08:25:00",66254,"HNTU",12.59,43.02,43.05,43.2,42.9,74.65,74.98,74.24,0.704,35.58,35.71,35.42,2.711,3.139,285.9,30.84,3.069,29.5434,8.56,0.005085101,0.007035203,0.2666508
"2018-03-23 08:30:00",66255,"HNTU",12.59,42.78,42.96,43.14,42.66,75.79,75.79,74.41,0.708,35.51,35.68,35.37,2.322,2.395,310.2,13.21,3.726,36.16527,8.56,0.008646799,0.01174868,0.3134857
"2018-03-23 08:35:00",66256,"HNTU",12.6,42.41,42.49,42.78,42.29,76.91,77.18,75.79,0.708,35.71,35.84,35.49,1.484,1.956,344.6,26.54,3.069,41.59464,8.56,0.008646799,0.01174868,0.3134857
"2018-03-23 08:40:00",66257,"HNTU",12.61,41.93,42.31,42.66,41.93,79.33,79.37,76.67,0.717,35.93,36.25,35.63,1.849,1.544,69.97,22.15,3.946,46.20476,8.56,0.008646799,0.01174868,0.3134857
"2018-03-23 08:45:00",66258,"HNTU",12.61,42.41,42.04,42.41,41.81,77.61,79.43,77.61,0.715,35.98,36.16,35.76,1.914,1.904,83.1,19.05,4.603,50.78423,8.56,0.00903416,0.0110921,0.3591766
"2018-03-23 08:50:00",66259,"HNTU",12.62,42.84,42.58,42.9,42.29,74.71,77.88,74.71,0.699,35.88,36.14,35.33,2.241,2.079,89.6,15.07,4.165,55.61649,8.55,0.00903416,0.0110921,0.3591766
"2018-03-23 08:55:00",66260,"HNTU",12.65,43.2,43.15,43.39,42.78,75.25,75.56,74.51,0.714,35.79,36.11,35.3,2.563,2.463,92.5,7.275,3.726,63.16529,8.55,0.00903416,0.0110921,0.3591766
"2018-03-23 09:00:00",66261,"HNTU",12.67,43.63,43.45,43.69,43.2,74.24,75.49,73.97,0.716,36.04,36.35,35.79,2.712,2.711,87.7,10.18,4.603,74.76125,8.56,0.01354743,0.01656204,0.4036644
"2018-03-23 09:05:00",66262,"HNTU",12.68,43.33,43.53,43.75,43.26,76.74,76.94,73.6,0.732,36.15,36.71,35.65,3.263,2.962,82.8,8.22,5.261,88.02458,8.55,0.01354743,0.01656204,0.4036644
"2018-03-23 09:10:00",66263,"HNTU",12.71,43.08,43.23,43.39,43.08,77.38,78.59,75.46,0.731,36.6,37.06,36.03,3.473,3.382,88.9,12.72,5.261,97.68072,8.56,0.01354743,0.01656204,0.4036644
"2018-03-23 09:15:00",66264,"HNTU",12.74,43.87,43.51,43.99,43.08,74.78,77.82,72.76,0.728,36.55,37.18,35.44,3.45,3.417,80.5,10.21,4.384,106.3554,8.56,0.01774683,0.02161772,0.4460926
"2018-03-23 09:20:00",66265,"HNTU",12.81,44.48,44.24,44.6,43.87,72.69,74.78,71.24,0.724,36.15,36.6,35.42,2.943,3.22,88.7,18.77,4.603,118.5335,8.56,0.01774683,0.02161772,0.4460926
"2018-03-23 09:25:00",66266,"HNTU",12.88,45.45,44.98,45.57,44.48,74.38,74.38,72.35,0.769,36.97,37.89,36.27,1.906,2.429,85.8,48.43,1.973,138.1588,8.56,0.01774683,0.02161772,0.4460926
"2018-03-23 09:30:00",66267,"HNTU",12.95,46.3,45.89,46.36,45.45,63.39,74.44,60.45,0.677,34.85,37.93,32.98,1.722,1.848,129.4,29.63,4.603,158.5956,8.56,0.0248259,0.02920444,0.4872513
"2018-03-23 09:35:00",66268,"HNTU",13.04,46.66,46.43,46.79,46.18,62.31,64.3,59.98,0.675,34.23,35.27,33.08,1.724,1.667,135.8,27.57,3.946,175.3145,8.56,0.0248259,0.02920444,0.4872513
"2018-03-23 09:40:00",66269,"HNTU",13.12,46.91,46.78,46.97,46.54,54.82,62.24,54.21,0.599,32.35,34.45,31.13,5.193,3.163,220.2,22.79,18.63,189.5268,8.56,0.0248259,0.02920444,0.4872513
"2018-03-23 09:45:00",66270,"HNTU",13.24,46.72,46.78,46.91,46.6,54.32,57.38,54.01,0.589,31.67,32.54,31,8.31,6.782,235.2,8.46,17.97,197.9982,8.57,0.03290491,0.040939,0.5285624
"2018-03-23 09:50:00",66271,"HNTU",13.52,47.03,46.99,47.15,46.72,55.53,55.8,53,0.61,31.38,32.13,30.76,11.49,9.86,241.3,9.23,16.88,224.2231,8.57,0.03290491,0.040939,0.5285624
"2018-03-23 09:55:00",66272,"HNTU",13.89,47.51,47.22,47.51,47.03,55.93,58.13,53.57,0.625,32.16,33.34,31.14,11.6,11.84,240.6,9.56,16.66,269.6478,8.57,0.03290491,0.040939,0.5285624
"2018-03-23 10:00:00",66273,"HNTU",14.05,47.39,47.63,48,47.27,51.52,58.29,50.78,0.573,32.24,33.94,29.98,11.37,11.57,240.9,7.966,15.56,341.7567,8.57,0.05412624,0.07201664,0.5656244
"2018-03-23 10:05:00",66274,"HNTU",14.29,48.24,48.07,48.48,47.27,55.39,57.48,51.52,0.636,32.34,34.18,30.32,10.37,10.94,235.7,10.38,13.59,400.7356,8.57,0.05412624,0.07201664,0.5656244
"2018-03-23 10:10:00",66275,"HNTU",14.37,48.73,48.4,48.73,47.94,54.82,56.68,51.45,0.641,32.31,33.76,30.98,9.95,10.09,242.4,13.12,13.81,455.2717,8.57,0.05412624,0.07201664,0.5656244
"2018-03-23 10:15:00",66276,"HNTU",14.59,49.39,48.94,49.45,48.54,55.19,57.05,53.2,0.662,33.6,34.33,32.53,8.47,9.32,293.2,20.99,16.66,485.2687,8.58,0.06753106,0.08589075,0.5986304
"2018-03-23 10:20:00",66277,"HNTU",14.89,48.85,48.82,49.58,48.24,52.26,56.91,50.91,0.614,32.33,34.89,30.93,6.779,7.751,283.6,52.1,8.77,511.6208,8.58,0.06753106,0.08589075,0.5986304
"2018-03-23 10:25:00",66278,"HNTU",14.78,49.76,49.22,49.76,48.85,56.47,56.47,50.34,0.687,32.46,34.93,31.44,4.492,5.596,221.6,21.99,6.576,522.7354,8.58,0.06753106,0.08589075,0.5986304
"2018-03-23 10:30:00",66279,"HNTU",14.7,49.21,49.81,50.06,49.21,51.99,56.51,50.81,0.619,33.2,34.92,32.25,3.532,3.709,264.6,32.07,8.77,537.2105,8.58,0.07259686,0.08689059,0.6295794
"2018-03-23 10:35:00",66280,"HNTU",14.63,50.55,49.94,50.67,49.21,52.02,57.15,51.92,0.651,33.93,35.4,32.32,3.295,3.176,302,50.67,5.48,553.3205,8.58,0.07259686,0.08689059,0.6295794
"2018-03-23 10:40:00",66281,"HNTU",14.57,51.09,50.43,51.09,49.82,50.77,52.8,46.49,0.649,32.17,33.75,30.34,3.984,3.735,294,28.54,9.21,569.1597,8.58,0.07259686,0.08689059,0.6295794
"2018-03-23 10:45:00",66282,"HNTU",14.52,50.48,51.23,51.52,50.48,62.64,62.91,45.85,0.782,34.14,38.84,31.02,5.452,4.648,0.713,29.97,15.34,584.4689,8.58,0.07956041,0.09193824,0.656712
"2018-03-23 10:50:00",66283,"HNTU",14.48,49.32,49.81,50.54,49.2,60.61,65.34,59.81,0.725,37.44,38.99,35.99,7.073,6.428,28.55,13.89,14.69,598.6229,8.58,0.07956041,0.09193824,0.656712
"2018-03-23 10:55:00",66284,"HNTU",14.46,51.08,50.21,51.2,49.32,54.88,62.17,54.41,0.701,35.81,37.17,34.45,7.227,7.091,37.82,28.52,9.86,615.7783,8.58,0.07956041,0.09193824,0.656712
"2018-03-23 11:00:00",66285,"HNTU",14.02,49.68,50.81,51.87,49.62,54.91,58.59,53.4,0.666,35.47,37.56,33.83,6.405,6.996,50.24,19.5,11.4,616.338,8.58,0.07601567,0.09079269,0.6786209
"2018-03-23 11:05:00",66286,"HNTU",13.81,48.71,49.39,50.05,48.59,56.83,57.71,55.02,0.665,34.61,35.61,33.71,5.423,5.774,54.18,20.3,12.06,501.7137,8.58,0.07601567,0.09079269,0.6786209
"2018-03-23 11:10:00",66287,"HNTU",13.98,49.8,49.36,50.23,48.47,54.47,58.32,54,0.663,34.7,35.89,33.86,5.284,5.409,70.71,18.18,8.33,378.8211,8.58,0.07601567,0.09079269,0.6786209
"2018-03-23 11:15:00",66288,"HNTU",14.6,51.26,50.46,51.38,49.68,51.78,56.9,51.78,0.666,34.74,35.8,33.95,4.966,5.212,66.98,22.2,7.453,328.9843,8.58,0.05594182,0.06830981,0.7016755
"2018-03-23 11:20:00",66289,"HNTU",14.56,51.74,51.51,51.99,51.14,51.71,53.6,48.88,0.677,34.09,35.26,32.93,4.518,4.662,77.43,19.82,9.43,433.1335,8.58,0.05594182,0.06830981,0.7016755
"2018-03-23 11:25:00",66290,"HNTU",14.52,51.26,51.51,52.35,50.41,51.74,53.77,49.01,0.665,33.88,35.37,32.26,4.483,4.622,36.12,21.62,10.08,543.9741,8.58,0.05594182,0.06830981,0.7016755
"2018-03-23 11:30:00",66291,"HNTU",14.49,52.59,51.77,52.59,51.14,48.74,53.33,47.56,0.658,33.56,35.57,32.55,3.679,4.023,311.2,77.55,5.48,634.4266,8.58,0.08985471,0.1041705,0.7206333
"2018-03-23 11:35:00",66292,"HNTU",14.48,51.56,52.23,52.84,51.56,46.72,48.81,44.9,0.607,32.41,33.9,31.18,3.229,3.525,14.09,62.1,6.138,685.3093,8.58,0.08985471,0.1041705,0.7206333
"2018-03-23 11:40:00",66293,"HNTU",14.19,52.47,52.12,52.59,51.38,47.39,49.21,44.02,0.637,32.36,33.77,31.11,3.041,2.833,169.4,49.53,9.86,724.3708,8.59,0.08985471,0.1041705,0.7206333
"2018-03-23 11:45:00",66294,"HNTU",14.52,52.28,52.33,52.65,51.98,40.65,48,40.65,0.543,31.85,33.43,29.09,3.417,3.208,48.16,25.73,5.699,650.1648,8.59,0.08700823,0.09971039,0.7369754
"2018-03-23 11:50:00",66295,"HNTU",14.2,50.88,51.42,52.34,50.76,46.78,46.78,40.62,0.593,30.75,31.33,29.04,3.303,3.453,106.6,38.87,4.165,534.6994,8.59,0.08700823,0.09971039,0.7369754
"2018-03-23 11:55:00",66296,"HNTU",14.57,52.82,51.82,52.94,50.88,35.76,46.98,35.59,0.487,29.93,31.49,26.31,2.587,3.028,64.42,62.23,6.357,400.8905,8.58,0.08700823,0.09971039,0.7369754
"2018-03-23 12:00:00",66297,"HNTU",14.58,53.12,52.55,53.43,51.85,37.18,38.25,34.98,0.512,26.93,28.26,25.92,4.025,3.232,321.3,19.4,11.62,381.1849,8.58,0.06356214,0.07548968,0.7511208
"2018-03-23 12:05:00",66298,"HNTU",13.94,52.09,53.42,54.7,52.03,35.76,38.09,34.11,0.474,27.23,29.51,25.69,5.487,4.819,324.7,17.58,10.96,439.7927,8.58,0.06356214,0.07548968,0.7511208
"2018-03-23 12:10:00",66299,"HNTU",13.79,51.91,51.86,52.09,51.61,38.22,38.96,35.86,0.503,26.65,27.78,25.82,5.895,5.763,303.1,35.51,7.891,420.0276,8.58,0.06356214,0.07548968,0.7511208
"2018-03-23 12:15:00",66300,"HNTU",13.73,51.79,51.75,51.97,51.43,38.09,39.94,36.94,0.499,27.05,28.25,26.22,5.159,5.475,248,13.72,9.21,353.1046,8.58,0.05468565,0.07122749,0.7609337
"2018-03-23 12:20:00",66301,"HNTU",13.75,51.61,51.61,51.85,51.37,39.1,40.65,37.14,0.509,27.19,28.48,26.32,5.522,5.194,268,14.54,14.69,252.6571,8.58,0.05468565,0.07122749,0.7609337
"2018-03-23 12:25:00",66302,"HNTU",13.8,50.82,51.14,51.61,50.76,41.62,42,39.13,0.527,28.12,28.88,27.35,8.83,7.075,261.5,12.55,21.04,256.5828,8.58,0.05468565,0.07122749,0.7609337
"2018-03-23 12:30:00",66303,"HNTU",14.57,52.94,51.54,53.43,50.58,36.67,42.4,36.67,0.502,28.48,29.67,27.18,10.2,9.69,277.9,29.36,16,294.5154,8.57,0.06355938,0.08326781,0.7639424
"2018-03-23 12:35:00",66304,"HNTU",14.03,52.03,52.09,52.94,51.61,37.65,38.36,36.06,0.498,26.73,27.36,25.91,10.92,10.66,321.2,21.51,17.1,366.7474,8.57,0.06355938,0.08326781,0.7639424
"2018-03-23 12:40:00",66305,"HNTU",14.72,52.03,51.45,52.09,50.88,40.04,41.73,34.31,0.53,26.12,29.3,23.85,10.4,10.64,277.7,20.35,20.39,375.5899,8.57,0.06355938,0.08326781,0.7639424
"2018-03-23 12:45:00",66306,"HNTU",14.63,54.4,52.78,54.4,51.85,31.68,41.05,31.68,0.457,28.02,29.75,24.85,11.88,11.07,252.6,14.27,20.17,486.1232,8.57,0.08573394,0.1130641,0.7651376
"2018-03-23 12:50:00",66307,"HNTU",14.64,51.61,53,54.64,51.49,34.72,34.98,30.84,0.452,24.55,25.7,23.53,12.58,12.11,287.7,14.26,18.19,560.0563,8.58,0.08573394,0.1130641,0.7651376
"2018-03-23 12:55:00",66308,"HNTU",14.12,52.34,52.34,53.37,51.61,32.29,35.25,31.08,0.432,24.7,25.66,22.91,12.99,12.82,295.4,15.01,21.48,600.8292,8.58,0.08573394,0.1130641,0.7651376
"2018-03-23 13:00:00",66309,"HNTU",13.98,50.7,51.14,52.34,50.7,34.58,35.25,31.88,0.435,23.79,24.39,23.07,12.52,12.78,275.5,15.51,17.54,484.3311,8.57,0.07505904,0.105837,0.7642475
"2018-03-23 13:05:00",66310,"HNTU",14.65,53.49,51.68,53.55,50.39,35.59,37.45,34.18,0.497,25.25,27.79,23.35,11.92,12.26,252.8,15.8,16.22,384.1093,8.57,0.07505904,0.105837,0.7642475
"2018-03-23 13:10:00",66311,"HNTU",14.59,52.58,53.33,54.28,52.4,37.04,37.51,34.58,0.5,27.15,28.46,26.23,12.19,12.12,246.5,12.32,19.95,572.3033,8.57,0.07505904,0.105837,0.7642475
"2018-03-23 13:15:00",66312,"HNTU",14.6,51.97,52.53,53.06,51.85,35.79,38.42,35.39,0.473,26.81,28.04,25.4,12.17,12.15,225.8,19.9,17.1,740.2466,8.58,0.111488,0.142946,0.7552527
"2018-03-23 13:20:00",66313,"HNTU",14.6,51.79,51.82,52.88,51.06,37.68,38.83,34.78,0.494,26.16,27.26,25.27,12.96,12.68,258.3,17.14,19.73,801.4108,8.58,0.111488,0.142946,0.7552527
"2018-03-23 13:25:00",66314,"HNTU",14.56,54.03,52.89,54.16,51.73,33.64,38.05,33.5,0.479,26.32,27.78,24.84,11.39,12.32,248.2,21.49,16,692.5802,8.58,0.111488,0.142946,0.7552527
"2018-03-23 13:30:00",66315,"HNTU",14.53,53.55,53.88,54.7,53.19,35.83,37.01,33.27,0.501,27.08,28.56,25.67,11.6,11.27,231.2,18.32,21.04,700.3199,8.58,0.1081467,0.1396127,0.744494
"2018-03-23 13:35:00",66316,"HNTU",14.52,53.85,53.55,53.97,52.94,34.92,37.28,34.04,0.494,27,28.01,25.91,11.1,11.36,231.6,21.3,17.32,792.6582,8.58,0.1081467,0.1396127,0.744494
"2018-03-23 13:40:00",66317,"HNTU",14.5,53.31,53.98,54.88,53.31,34.04,37.07,33.1,0.472,27.21,28.42,25.53,12.45,11.52,235.5,15.94,20.82,859.2392,8.58,0.1081467,0.1396127,0.744494
"2018-03-23 13:45:00",66318,"HNTU",14.5,54.4,53.71,54.46,52.7,36.06,36.7,34.01,0.52,26.91,28.07,25.33,11.51,12.24,218,14.6,17.32,861.972,8.58,0.1212636,0.1535552,0.7297889
"2018-03-23 13:50:00",66319,"HNTU",14.49,53,54.01,55.73,52.94,34.31,37.07,32.25,0.47,25.97,29.19,24.71,11.87,11.82,226.2,16.26,18.63,863.3618,8.58,0.1212636,0.1535552,0.7297889
"2018-03-23 13:55:00",66320,"HNTU",14.49,54.22,54,55.07,53.06,33.23,35.73,31.78,0.476,26.23,27.51,25.06,9.73,10.95,219.2,20.29,11.84,857.5155,8.58,0.1212636,0.1535552,0.7297889
"2018-03-23 14:00:00",66321,"HNTU",14.48,55.01,55.01,55.85,54.16,31.08,34.72,30,0.458,25.48,27.03,24.5,9.93,9.69,220.1,17.93,19.73,845.1667,8.58,0.1206886,0.1528303,0.7131168
"2018-03-23 14:05:00",66322,"HNTU",14.47,54.76,55.56,57.43,54.4,30.3,32.22,28.28,0.443,24.97,27.04,23.59,9.69,9.65,243.9,17.75,15.78,844.742,8.58,0.1206886,0.1528303,0.7131168
"2018-03-23 14:10:00",66323,"HNTU",14.47,54.64,54.72,55.31,54.28,31.07,32.83,29.9,0.452,24.53,26.06,23.89,9.97,9.8,270.4,20.35,14.25,862.5419,8.58,0.1206886,0.1528303,0.7131168
"2018-03-23 14:15:00",66324,"HNTU",14.46,54.46,54.78,55.37,54.03,31.08,32.76,29.9,0.449,24.72,26.17,23.6,10.11,10.27,240.3,19.18,23.24,881.8514,8.58,0.1280166,0.1602575,0.6929997
"2018-03-23 14:20:00",66325,"HNTU",14.45,56.76,55.16,56.76,54.22,30.33,32.02,29.79,0.477,24.94,26.53,24.08,10.18,9.93,210.6,14.86,18.41,908.4579,8.58,0.1280166,0.1602575,0.6929997
"2018-03-23 14:25:00",66326,"HNTU",14.46,54.88,55.62,57.61,54.7,30,30.91,27.64,0.441,24.24,26.51,23.12,11.63,10.94,257.8,29.13,21.26,922.8095,8.58,0.1280166,0.1602575,0.6929997
"2018-03-23 14:30:00",66327,"HNTU",14.18,54.15,54.86,55.61,54.09,30.4,31.28,29.73,0.435,24.44,25.37,23.68,10.72,11.16,291.4,20.73,13.59,828.9092,8.58,0.1119293,0.1448409,0.6687006
"2018-03-23 14:35:00",66328,"HNTU",14.12,53.66,53.85,54.15,53.54,31.92,32.08,30.43,0.448,24.25,24.87,23.57,10.12,10.49,306.3,18.63,16,609.579,8.58,0.1119293,0.1448409,0.6687006
"2018-03-23 14:40:00",66329,"HNTU",14.44,53.3,53.46,54.03,52.87,31.21,32.56,30.84,0.433,24.03,25.08,23.37,9.76,9.8,313.1,17.35,17.97,393.8183,8.58,0.1119293,0.1448409,0.6687006
"2018-03-23 14:45:00",66330,"HNTU",14.25,52.81,53.17,53.6,52.51,31.85,31.88,30.23,0.434,23.35,23.89,22.84,10.31,10.02,308.6,15.09,16.22,297.3598,8.57,0.06671447,0.09476724,0.641589
"2018-03-23 14:50:00",66331,"HNTU",14.16,53.3,52.99,53.3,52.69,30.94,31.81,30.16,0.429,23.11,23.75,22.43,10.53,10.33,304.3,20.17,17.32,297.1953,8.57,0.06671447,0.09476724,0.641589
"2018-03-23 14:55:00",66332,"HNTU",14.23,52.94,53.17,53.78,52.7,28.85,31.07,28.61,0.395,22.16,23.72,21.16,10.02,10.53,310.5,14.85,15.56,292.2732,8.57,0.06671447,0.09476724,0.641589
"2018-03-23 15:00:00",66333,"HNTU",14.64,54.76,53.89,54.82,52.82,27.84,28.92,27.6,0.407,21.8,22.75,20.99,10.73,10.16,280.7,12.96,22.58,347.246,8.57,0.07761667,0.107256,0.6120309
"2018-03-23 15:05:00",66334,"HNTU",14.61,54.27,54,54.82,53.06,29.19,29.25,27.47,0.419,21.78,22.92,20.93,11.64,11.53,281.3,11.49,19.73,481.6833,8.57,0.07761667,0.107256,0.6120309
"2018-03-23 15:10:00",66335,"HNTU",14.56,54.15,54.76,55.55,54.15,28.07,29.59,26.83,0.402,22.33,23.67,21.28,11.28,11.5,260.5,30.92,16.22,644.4786,8.57,0.07761667,0.107256,0.6120309
"2018-03-23 15:15:00",66336,"HNTU",14.53,55.6,55.17,55.61,54.15,27.3,29.19,26.73,0.412,22.4,23.13,21.68,9.34,10.43,319.9,28.38,11.84,762.7136,8.57,0.117912,0.1525583,0.5785232
"2018-03-23 15:20:00",66337,"HNTU",14.32,54.39,54.98,55.54,54.27,26.52,27.84,25.82,0.383,21.45,22.47,20.44,8.14,8.56,216,20.48,15.56,779.0095,8.57,0.117912,0.1525583,0.5785232
"2018-03-23 15:25:00",66338,"HNTU",14.16,54.45,54.04,55.06,53.3,26.69,27.9,26.42,0.386,20.98,21.86,20.3,8.25,7.946,224,20.26,13.15,669.9779,8.57,0.117912,0.1525583,0.5785232
"2018-03-23 15:30:00",66339,"HNTU",14.6,55.6,53.98,55.6,53.42,27.7,28.48,26.32,0.418,21.15,23.11,20.2,8.59,8.32,219.7,19.31,16.44,494.2371,8.57,0.07819661,0.1053117,0.5428147
"2018-03-23 15:35:00",66340,"HNTU",14.54,56.33,55.57,56.33,54.75,25.95,28.31,25.78,0.402,21.98,22.82,20.86,8.3,8.61,294.4,27.49,14.69,464.3506,8.57,0.07819661,0.1053117,0.5428147
"2018-03-23 15:40:00",66341,"HNTU",14.52,55.48,56.39,56.94,55.48,23.12,25.95,22.58,0.347,20.7,22.01,18.14,7.595,7.961,306.2,24.15,15.56,579.1791,8.57,0.07819661,0.1053117,0.5428147
"2018-03-23 15:45:00",66342,"HNTU",14.49,54.87,55.52,56.21,54.75,23.93,25.34,23.05,0.351,19.72,21.09,18.17,8.21,8.05,243.6,29.12,13.37,723.371,8.58,0.1138691,0.1441806,0.5041234
"2018-03-23 15:50:00",66343,"HNTU",14.47,55.84,55.73,56.57,54.75,22.78,24.57,22.58,0.346,19.04,19.96,18.24,6.814,7.326,267.8,53.38,10.96,739.5476,8.58,0.1138691,0.1441806,0.5041234
"2018-03-23 15:55:00",66344,"HNTU",14.46,56.68,56.3,57.11,55.47,22.37,24.33,22.17,0.351,19.25,20.47,18.03,5.992,6.328,341.3,26.59,7.672,699.9217,8.58,0.1138691,0.1441806,0.5041234
"2018-03-23 16:00:00",66345,"HNTU",14.45,56.44,56.45,56.8,56.08,24.33,25.07,22.37,0.378,19.86,21.23,18.57,5.091,5.348,281.9,39.02,13.37,679.4736,8.58,0.1029615,0.1289693,0.463725
"2018-03-23 16:05:00",66346,"HNTU",14.44,56.37,56.09,56.86,55.35,23.92,25,22.98,0.371,19.64,20.56,18.59,6.18,5.672,272.1,18.14,16.22,676.3148,8.58,0.1029615,0.1289693,0.463725
"2018-03-23 16:10:00",66347,"HNTU",14.42,55.76,56.47,57.04,55.7,24.87,25.34,23.96,0.377,20.77,21.66,19.87,8.09,7.088,260.3,12.76,16.44,690.991,8.58,0.1029615,0.1289693,0.463725
"2018-03-23 16:15:00",66348,"HNTU",14.41,56.62,56.19,57.1,55.46,23.79,26.01,23.79,0.372,20.95,21.92,20.02,9.35,9.1,246.5,13.37,16.66,696.8566,8.58,0.1071419,0.1354067,0.4197763
"2018-03-23 16:20:00",66349,"HNTU",14.4,56.07,56.62,56.98,55.95,25.41,25.47,23.32,0.39,20.51,21.19,19.68,9.04,9.23,254.7,30.09,10.3,693.1057,8.58,0.1071419,0.1354067,0.4197763
"2018-03-23 16:25:00",66350,"HNTU",14.4,56.01,56.35,56.8,55.89,24.9,25.81,24.77,0.381,21.2,21.81,20.6,8.24,8.71,320.5,27.69,13.37,672.867,8.58,0.1071419,0.1354067,0.4197763
"2018-03-23 16:30:00",66351,"HNTU",14.39,56.8,56.12,56.92,55.4,23.22,25.64,23.18,0.366,20.12,21.19,19.18,7.564,7.856,272.9,26.72,15.56,639.6982,8.58,0.09933345,0.1301024,0.3745799
"2018-03-23 16:35:00",66352,"HNTU",14.39,56.07,56.61,57.04,55.95,24.36,25,23.18,0.374,20.38,21.27,19.49,7.668,7.641,325.7,17.67,13.15,605.0695,8.58,0.09933345,0.1301024,0.3745799
"2018-03-23 16:40:00",66353,"HNTU",14.39,56.67,56.18,56.67,55.89,24.19,25,23.52,0.379,20.04,20.8,19.5,6.094,7.055,27.29,34.62,6.795,574.0479,8.58,0.09933345,0.1301024,0.3745799
"2018-03-23 16:45:00",66354,"HNTU",14.39,55.64,56.34,56.8,55.58,25.51,25.61,23.75,0.385,20.54,21.25,19.91,4.789,5.309,358.1,43.75,10.08,547.8762,8.58,0.08447244,0.1100524,0.3281091
"2018-03-23 16:50:00",66355,"HNTU",14.39,57.04,56.55,57.34,55.71,20.01,26.21,20.01,0.318,18.9,21.92,16.38,3.601,4.115,225.8,41.53,7.234,523.8713,8.58,0.08447244,0.1100524,0.3281091
"2018-03-23 16:55:00",66356,"HNTU",14.39,56.13,56.56,57.34,56,20.82,21.43,19.95,0.32,16.73,18.07,16.01,5.375,4.493,250.4,23.68,14.03,507.8954,8.58,0.08447244,0.1100524,0.3281091
"2018-03-23 17:00:00",66357,"HNTU",14.38,55.16,56,56.43,55.16,21.87,22,20.86,0.324,17.14,17.86,16.47,7.283,6.122,225.4,15.66,15.78,494.2338,8.58,0.07465816,0.09568659,0.281373
"2018-03-23 17:05:00",66358,"HNTU",14.38,56.06,55.62,56.43,54.85,21.29,23.25,21.19,0.326,17.5,18.38,16.81,9.33,8.33,243,12.85,15.12,481.8037,8.57,0.07465816,0.09568659,0.281373
"2018-03-23 17:10:00",66359,"HNTU",14.38,56.06,56.27,56.97,55.88,21.93,22.3,20.96,0.336,17.6,18.59,16.84,10.1,9.58,249.3,14.12,16.22,468.5918,8.57,0.07465816,0.09568659,0.281373
"2018-03-23 17:15:00",66360,"HNTU",14.38,55.7,56.05,56.55,55.58,21.5,22.84,20.86,0.325,17.38,18.74,16.35,10.62,10.55,240.3,12.3,17.97,456.4312,8.57,0.08015251,0.1124328,0.2327984
"2018-03-23 17:20:00",66361,"HNTU",14.39,57.16,56.11,57.22,55.34,20.05,21.7,20.05,0.32,16.6,17.53,15.68,10.58,10.64,240.5,12.29,15.34,445.6319,8.57,0.08015251,0.1124328,0.2327984
"2018-03-23 17:25:00",66362,"HNTU",14.39,56.55,56.39,57.16,55.58,21.5,21.93,19.27,0.335,16.63,18.2,14.56,10.24,10.48,260.9,17.62,14.03,428.6697,8.57,0.08015251,0.1124328,0.2327984
"2018-03-23 17:30:00",66363,"HNTU",14.4,55.34,55.9,56.91,54.97,20.62,21.97,20.59,0.308,16.66,18.27,15.39,10.63,10.38,249.1,10.03,19.07,403.568,8.57,0.07501443,0.1095415,0.1842238
"2018-03-23 17:35:00",66364,"HNTU",14.42,56.25,55.61,56.31,55.22,20.25,20.62,19.51,0.313,15.24,16,14.28,10.66,10.65,248.2,10.85,15.78,376.7639,8.57,0.07501443,0.1095415,0.1842238
"2018-03-23 17:40:00",66365,"HNTU",14.4,55.4,55.8,56.43,55.22,21.26,22.1,20.28,0.318,16.83,17.56,15.89,11.35,10.97,232.3,10.86,15.78,360.3955,8.57,0.07501443,0.1095415,0.1842238
"2018-03-23 17:45:00",66366,"HNTU",14.33,55.46,55.64,56.31,55.16,20.28,21.56,19.64,0.304,15.95,16.74,15.08,10.99,11.13,240.6,19.68,16.44,352.8977,8.57,0.0710111,0.1059613,0.136123
"2018-03-23 17:50:00",66367,"HNTU",14.26,55.09,55.34,55.94,54.73,20.79,21.7,19.64,0.308,15.65,17.18,14.28,11.44,11.17,238.6,14.95,17.32,347.0726,8.57,0.0710111,0.1059613,0.136123
"2018-03-23 17:55:00",66368,"HNTU",14.2,55.88,55.11,55.94,54.73,20.62,22.14,20.08,0.314,16.09,17.05,14.79,10.94,11.26,230.6,15.05,14.91,331.606,8.57,0.0710111,0.1059613,0.136123
"2018-03-23 18:00:00",66369,"HNTU",14.13,55.09,55.37,55.94,54.73,22.41,22.71,20.01,0.332,16.24,17.61,15.17,10.38,10.78,240.9,13.27,14.25,314.6139,8.56,0.06535435,0.09991641,0.08977833
"2018-03-23 18:05:00",66370,"HNTU",14.08,54.85,55.38,55.94,54.85,22.91,23.45,22.1,0.336,17.89,19.06,17.17,9.89,9.97,234.9,12.14,14.03,297.7216,8.56,0.06535435,0.09991641,0.08977833
"2018-03-23 18:10:00",66371,"HNTU",14.03,54.49,54.55,54.97,54.18,23.69,23.85,22.71,0.343,17.73,18.34,17.06,10.31,10.12,233.9,15.78,15.56,280.8692,8.56,0.06535435,0.09991641,0.08977833
"2018-03-23 18:15:00",66372,"HNTU",13.98,54.61,54.61,54.85,54.43,22.98,23.72,22.98,0.334,17.96,18.35,17.51,10.27,10.2,248,17.5,15.12,264.6558,8.56,0.05566588,0.08671863,0.04807402
"2018-03-23 18:20:00",66373,"HNTU",13.92,54.43,54.39,54.61,54.06,21.93,23.55,21.93,0.317,17.32,17.84,16.31,10.47,10.52,227.3,11,15.12,248.4743,8.56,0.05566588,0.08671863,0.04807402
"2018-03-23 18:25:00",66374,"HNTU",13.86,53.94,53.96,54.49,53.76,21.5,21.97,21.09,0.305,15.54,16.29,14.85,10.33,10.44,229.5,9.88,15.56,232.1998,8.56,0.05566588,0.08671863,0.04807402
"2018-03-23 18:30:00",66375,"HNTU",13.81,54.13,53.97,54.18,53.76,20.55,21.43,20.42,0.294,14.73,15.42,14.25,9.67,10.07,221.7,12.24,11.4,215.6633,8.56,0.05030076,0.08158871,0.02037571
"2018-03-23 18:35:00",66376,"HNTU",13.73,53.76,53.92,54.25,53.7,21.9,22.17,20.55,0.309,15.45,16.1,14.47,8.99,9.32,234.2,10.89,11.18,199.3585,8.56,0.05030076,0.08158871,0.02037571
"2018-03-23 18:40:00",66377,"HNTU",13.66,53.76,53.72,53.82,53.52,21.9,22.04,21.23,0.309,15.38,15.86,14.8,8.04,8.54,228.8,12.19,12.49,183.3595,8.56,0.05030076,0.08158871,0.02037571
"2018-03-23 18:45:00",66378,"HNTU",13.58,53.58,53.79,54,53.58,21.7,22.3,21.39,0.304,15.78,16.29,15.18,7.723,7.806,250.3,10.9,11.4,167.6477,8.56,0.02196753,0.02723481,0.007776486
"2018-03-23 18:50:00",66379,"HNTU",13.48,53.52,53.57,53.76,53.4,21.09,22.51,21.06,0.295,15.59,16.26,14.62,7.013,7.44,240.6,11.04,8.99,152.6267,8.56,0.02196753,0.02723481,0.007776486
"2018-03-23 18:55:00",66380,"HNTU",13.38,53.1,53.39,53.52,53.04,20.82,21.46,20.82,0.286,14.57,15.05,13.99,6.31,6.462,220.4,10.09,8.99,138.0529,8.56,0.02196753,0.02723481,0.007776486
"2018-03-23 19:00:00",66381,"HNTU",13.29,52.91,53.01,53.22,52.79,21.33,21.43,20.49,0.291,14.13,14.68,13.43,5.963,6.26,242,10.17,9.64,123.7777,8.56,0.01778003,0.0229285,0.001287297
"2018-03-23 19:05:00",66382,"HNTU",13.2,52.55,52.73,52.97,52.43,20.62,21.53,20.22,0.278,13.79,14.47,12.88,6.273,5.995,249,11.46,10.52,109.5605,8.56,0.01778003,0.0229285,0.001287297
"2018-03-23 19:10:00",66383,"HNTU",13.13,52.07,52.28,52.55,51.95,21.57,21.57,20.35,0.286,13.33,13.94,12.86,6.222,6.394,249.7,6.354,8.33,95.80707,8.55,0.01778003,0.0229285,0.001287297
"2018-03-23 19:15:00",66384,"HNTU",13.06,51.34,51.65,52.07,51.34,21.73,22.14,21.36,0.28,13.74,14.14,13.3,6.193,6.05,250.7,7.33,9.64,82.39615,8.55,0.01460431,0.01925701,2.5E-07
"2018-03-23 19:20:00",66385,"HNTU",12.99,50.85,50.85,51.4,50.49,21.77,22.37,21.5,0.276,13.35,13.64,12.68,5.793,6.056,254.1,7.635,8.11,61.99982,8.55,0.01460431,0.01925701,2.5E-07
"2018-03-23 19:25:00",66386,"HNTU",12.96,50.06,50.15,50.85,49.82,22.04,22.54,21.77,0.271,12.98,13.34,12.57,5.738,5.702,261.6,7.594,7.453,39.24703,8.55,0.01460431,0.01925701,2.5E-07
"2018-03-23 19:30:00",66387,"HNTU",12.93,49.82,50,50.25,49.76,22.24,22.24,21.56,0.271,12.59,12.85,12.34,5.567,5.74,265,6.041,7.234,20.10736,8.55,0.01055288,0.01435183,2.5E-07
"2018-03-23 19:35:00",66388,"HNTU",12.91,49.58,49.83,50.07,49.52,23.15,23.22,22.21,0.28,13.15,13.59,12.7,5.521,5.503,270.7,8.34,8.33,11.78633,8.55,0.01055288,0.01435183,2.5E-07
"2018-03-23 19:40:00",66389,"HNTU",12.9,49.66,49.43,49.66,49.16,22.81,23.32,22.78,0.276,13.29,13.47,13.09,5.642,5.522,280.6,7.834,9.43,9.341518,8.55,0.01055288,0.01435183,2.5E-07
"2018-03-23 19:45:00",66390,"HNTU",12.89,49.17,49.42,49.78,48.99,23.39,23.39,22.68,0.278,13.22,13.42,13.04,5.672,5.669,280.5,8.38,7.672,6.877127,8.55,0.009381224,0.01292426,2.5E-07
"2018-03-23 19:50:00",66391,"HNTU",12.88,48.93,49.13,49.42,48.75,23.93,23.93,23.25,0.282,13.49,13.78,13.22,5.612,5.692,283.1,8.96,8.11,4.544384,8.54,0.009381224,0.01292426,2.5E-07
"2018-03-23 19:55:00",66392,"HNTU",12.87,48.51,48.85,49.06,48.45,24.81,24.81,23.9,0.288,13.89,14.14,13.63,5.152,5.472,284.7,6.645,6.138,2.640264,8.54,0.009381224,0.01292426,2.5E-07
"2018-03-23 20:00:00",66393,"HNTU",12.87,47.48,47.96,48.45,47.42,26.09,26.12,24.81,0.291,14.27,14.51,13.96,4.443,4.778,287.7,6.147,5.699,1.324064,8.54,0.0082657,0.0115309,2.5E-07
"2018-03-23 20:05:00",66394,"HNTU",12.86,47.3,47.75,48.09,47.24,25.68,26.12,25.28,0.285,14.21,14.49,13.79,4.006,4.218,294.6,10.03,6.138,0.5779632,8.54,0.0082657,0.0115309,2.5E-07
"2018-03-23 20:10:00",66395,"HNTU",12.86,44.93,45.71,47.3,44.69,27.84,27.94,25.68,0.282,13.53,13.88,13.3,3.685,3.828,310.5,9.16,4.822,0.2009405,8.54,0.0082657,0.0115309,2.5E-07
"2018-03-23 20:15:00",66396,"HNTU",12.85,45.48,45.08,45.48,44.81,27.81,28.11,27.74,0.288,13.87,14.2,13.48,3.883,3.729,304.1,6.141,5.48,0.04131303,8.54,0.004679861,0.007122183,2.5E-07
"2018-03-23 20:20:00",66397,"HNTU",12.85,43.3,44.14,45.54,43.24,30.67,30.7,27.81,0.292,14.22,14.53,13.89,3.809,3.814,313.2,5.679,5.261,0,8.54,0.004679861,0.007122183,2.5E-07
"2018-03-23 20:25:00",66398,"HNTU",12.86,43.42,43.53,43.72,43.3,31.04,31.08,30.6,0.297,14.71,14.91,14.45,3.718,3.765,317.3,4.734,4.165,0,8.54,0.004679861,0.007122183,2.5E-07
"2018-03-23 20:30:00",66399,"HNTU",12.85,43.48,43.47,43.6,43.3,31.08,31.21,30.98,0.298,14.92,15.07,14.78,3.443,3.649,317.1,3.872,4.165,0,8.54,0.00362516,0.005645351,2.5E-07
"2018-03-23 20:35:00",66400,"HNTU",12.85,42.88,43.37,43.61,42.82,32.36,32.36,31.01,0.303,15.03,15.37,14.76,3.173,3.317,313.6,6.174,3.726,0,8.54,0.00362516,0.005645351,2.5E-07
"2018-03-23 20:40:00",66401,"HNTU",12.85,41.85,42.49,43,41.79,33.64,33.64,32.36,0.303,15.44,15.75,15.08,3.296,3.161,312.7,4.705,5.48,0,8.54,0.00362516,0.005645351,2.5E-07
"2018-03-23 20:45:00",66402,"HNTU",12.84,39.85,40.67,41.85,39.85,36.88,36.88,33.57,0.307,15.37,15.76,14.93,3.69,3.471,301,5.29,5.48,0,8.53,0.002340306,0.003946292,2.5E-07
"2018-03-23 20:50:00",66403,"HNTU",12.84,39.61,39.33,39.91,39.06,38.16,38.5,36.88,0.315,15.88,16.23,15.39,4.002,3.843,305.9,3.656,5.042,0,8.53,0.002340306,0.003946292,2.5E-07
"2018-03-23 20:55:00",66404,"HNTU",12.84,40.46,40.95,41.73,39.61,37.42,38.19,35.66,0.319,16.51,16.74,16.21,4.388,4.297,292.1,4.206,5.918,0,8.53,0.002340306,0.003946292,2.5E-07
"2018-03-23 21:00:00",66405,"HNTU",12.83,41.55,40.52,41.67,39.85,35.6,37.96,35.5,0.317,16.42,16.64,16.17,4.674,4.499,293.7,4.852,6.357,0,8.53,0.003405421,0.00510493,2.5E-07
"2018-03-23 21:05:00",66406,"HNTU",12.82,39.85,41.63,43.01,39.85,38.53,38.53,33.54,0.321,16.24,16.65,15.77,4.932,4.87,305.8,8.69,6.138,0,8.53,0.003405421,0.00510493,2.5E-07
"2018-03-23 21:10:00",66407,"HNTU",12.82,36.94,38.24,39.85,36.76,42.95,42.95,38.53,0.32,16.35,16.68,15.79,4.497,4.673,319.5,10.56,4.822,0,8.53,0.003405421,0.00510493,2.5E-07
"2018-03-23 21:15:00",66408,"HNTU",12.82,37.67,37.21,37.67,36.7,44.47,45.34,42.51,0.34,17.29,18.01,16.18,4.139,4.325,332.9,8.62,5.699,0,8.53,0.0036385,0.005280018,2.5E-07
"2018-03-23 21:20:00",66409,"HNTU",12.82,39.98,39.45,40.22,37.67,41.43,44.53,41.27,0.347,18.45,18.62,17.98,4.145,4.113,331.9,7.603,6.576,0,8.53,0.0036385,0.005280018,2.5E-07
"2018-03-23 21:25:00",66410,"HNTU",12.82,40.71,40.33,40.83,39.86,40.49,41.6,40.49,0.349,18.58,18.77,18.32,4.719,4.399,334.6,8.29,7.453,0,8.53,0.0036385,0.005280018,2.5E-07
"2018-03-23 21:30:00",66411,"HNTU",12.81,41.2,40.97,41.32,40.65,39.95,40.59,39.85,0.351,18.65,18.78,18.48,5.275,5.003,332.7,10.53,8.99,0,8.53,0.003394212,0.005016038,2.5E-07
"2018-03-23 21:35:00",66412,"HNTU",12.81,41.2,41.29,41.44,41.14,40.46,40.59,39.92,0.355,18.96,19.22,18.61,5.607,5.426,326.3,10.84,8.33,0,8.53,0.003394212,0.005016038,2.5E-07
"2018-03-23 21:40:00",66413,"HNTU",12.81,41.14,41.28,41.56,40.96,41.64,41.64,40.39,0.365,19.35,19.7,18.88,5.683,5.714,324.4,9.39,8.77,0,8.54,0.003394212,0.005016038,2.5E-07
"2018-03-23 21:45:00",66414,"HNTU",12.81,41.32,41.38,41.63,41.2,40.86,41.81,40.8,0.361,19.6,19.87,19.28,5.336,5.589,323.3,10.23,6.357,0,8.54,0.004956179,0.006841471,2.5E-07
"2018-03-23 21:50:00",66415,"HNTU",12.8,41.26,41.29,41.5,41.02,41.2,41.54,40.76,0.363,19.49,19.68,19.26,4.656,4.998,345,15.31,6.795,0,8.54,0.004956179,0.006841471,2.5E-07
"2018-03-23 21:55:00",66416,"HNTU",12.8,39.99,41.03,41.44,39.93,42.89,42.92,41.07,0.359,19.38,19.66,19.04,3.305,3.955,36.86,51.41,3.507,0,8.54,0.004956179,0.006841471,2.5E-07
"2018-03-23 22:00:00",66417,"HNTU",12.8,37.44,38.04,39.99,37.07,50.47,50.98,42.95,0.383,20.2,20.94,19.2,2.864,2.997,75.09,23.85,5.042,0,8.54,0.002384637,0.003777421,2.5E-07
"2018-03-23 22:05:00",66418,"HNTU",12.8,36.77,36.9,37.5,36.59,51.08,51.11,50.03,0.377,20.3,20.73,19.99,3.26,3.048,31.33,6.406,6.138,0,8.54,0.002384637,0.003777421,2.5E-07
"2018-03-23 22:10:00",66419,"HNTU",12.8,38.65,37.76,38.71,36.71,50.4,51.72,50.4,0.401,21.3,21.88,20.34,4.249,3.745,19.17,9.45,5.918,0,8.54,0.002384637,0.003777421,2.5E-07
"2018-03-23 22:15:00",66420,"HNTU",12.79,37.92,38.41,38.95,37.92,52.06,52.12,49.73,0.403,21.78,22.27,21.44,4.073,4.293,50.07,16.27,5.48,0,8.54,0.001066233,0.001993542,2.5E-07
"2018-03-23 22:20:00",66421,"HNTU",12.79,36.35,36.77,37.92,35.98,56,56.04,50.54,0.407,21.12,22.16,20.27,2.824,3.416,152.1,33.71,2.411,0,8.54,0.001066233,0.001993542,2.5E-07
"2018-03-23 22:25:00",66422,"HNTU",12.79,35.74,35.73,36.59,35.25,54.42,56.1,50.47,0.386,20.19,22.4,19.02,1.895,2.362,266,44.22,3.946,0,8.54,0.001066233,0.001993542,2.5E-07
"2018-03-23 22:30:00",66423,"HNTU",12.79,36.41,36.03,36.53,35.68,53.07,54.42,51.92,0.387,20.54,21.19,19.94,1.663,1.678,325.7,24.65,3.946,0,8.54,-0.0009688363,-0.0007089311,2.5E-07
"2018-03-23 22:35:00",66424,"HNTU",12.79,34.41,36,37.14,34.29,53.41,53.51,49.29,0.359,19.64,21.55,18.68,2.028,1.862,245.8,54.61,3.726,0,8.53,-0.0009688363,-0.0007089311,2.5E-07
"2018-03-23 22:40:00",66425,"HNTU",12.79,33.56,34.1,34.47,33.56,51.86,53.41,50.68,0.337,18.12,19.2,17.53,2.877,2.404,261.1,25.5,5.699,0,8.53,-0.0009688363,-0.0007089311,2.5E-07
"2018-03-23 22:45:00",66426,"HNTU",12.78,32.77,33.12,33.62,32.59,54.36,54.36,51.86,0.343,17.8,18.16,17.36,3.254,3.097,290.5,19.53,4.822,0,8.53,-0.0009204269,-0.0006630916,2.5E-07
"2018-03-23 22:50:00",66427,"HNTU",12.78,34.9,33.49,34.96,32.71,51.8,54.69,51.8,0.355,18.5,19.1,17.9,3.989,3.591,279.7,7.531,5.48,0,8.53,-0.0009204269,-0.0006630916,2.5E-07
"2018-03-23 22:55:00",66428,"HNTU",12.77,34.54,34.42,35.02,33.87,50.95,53.08,50.92,0.345,18.59,19.05,18.18,4.146,4.078,298.7,12.28,7.014,0,8.53,-0.0009204269,-0.0006630916,2.5E-07
"2018-03-23 23:00:00",66429,"HNTU",12.77,33.93,34.33,34.54,33.93,51.36,51.36,50.24,0.339,17.96,18.25,17.78,4.318,4.214,327.2,16.45,6.138,0,8.53,0.001149488,0.001998912,2.5E-07
"2018-03-23 23:05:00",66430,"HNTU",12.78,35.27,34.39,35.39,33.69,48.73,51.86,48.69,0.339,17.97,18.2,17.78,4.365,4.377,329.2,5.348,5.918,0,8.53,0.001149488,0.001998912,2.5E-07
"2018-03-23 23:10:00",66431,"HNTU",12.77,36.24,35.76,36.24,35.2,49.7,51.22,48.76,0.36,18.95,19.55,17.85,4.481,4.417,318.8,10.17,7.014,0,8.53,0.001149488,0.001998912,2.5E-07
"2018-03-23 23:15:00",66432,"HNTU",12.77,36.36,36.38,36.9,35.99,50.99,51.09,47.92,0.371,19.29,19.99,18.62,4.97,4.781,320.9,8.16,7.234,0,8.53,0.002059642,0.003141887,2.5E-07
"2018-03-23 23:20:00",66433,"HNTU",12.77,36.72,36.25,36.78,35.99,50.75,51.53,50.72,0.374,19.96,20.26,19.8,4.58,4.751,340.3,10.91,4.822,0,8.54,0.002059642,0.003141887,2.5E-07
"2018-03-23 23:25:00",66434,"HNTU",12.76,38.3,37.7,38.3,36.72,48.49,50.75,48.49,0.381,20.57,20.83,20.14,4.417,4.539,337.9,13.3,5.918,0,8.54,0.002059642,0.003141887,2.5E-07
"2018-03-23 23:30:00",66435,"HNTU",12.77,35.33,37.01,38.3,35.27,54.23,54.36,48.09,0.378,20.35,20.59,20.02,3.572,3.971,353.8,22.1,4.603,0,8.54,0.001994578,0.003102332,2.5E-07
"2018-03-23 23:35:00",66436,"HNTU",12.76,34.42,34.56,35.33,34.06,54.56,56.32,54.02,0.367,20.07,20.5,19.58,3.468,3.501,323.1,8.72,4.603,0,8.54,0.001994578,0.003102332,2.5E-07
"2018-03-23 23:40:00",66437,"HNTU",12.76,34.42,34.62,34.79,34.42,53.62,54.56,52.91,0.361,19.55,19.84,19.14,2.963,3.265,319.2,7.114,4.165,0,8.54,0.001994578,0.003102332,2.5E-07
"2018-03-23 23:45:00",66438,"HNTU",12.76,33.7,34.16,34.48,33.7,53.76,54.23,53.49,0.352,19.17,19.45,18.7,3.439,3.072,305.7,5.574,5.918,0,8.54,0.0001366714,0.0007275713,2.5E-07
"2018-03-23 23:50:00",66439,"HNTU",12.76,33.15,32.75,33.7,32.24,56.96,57.6,53.79,0.364,18.76,19.61,17.99,3.794,3.65,326.3,7.333,5.699,0,8.54,0.0001366714,0.0007275713,2.5E-07
"2018-03-23 23:55:00",66440,"HNTU",12.76,34.42,33.93,34.42,33.09,54.9,56.89,54.8,0.37,19.64,19.95,19.28,3.961,3.879,339,8.54,5.042,0,8.54,0.0001366714,0.0007275713,2.5E-07
"2018-03-24 00:00:00",66441,"HNTU",12.76,34.06,34.1,34.36,33.82,56.46,56.59,54.84,0.375,20.02,20.25,19.66,3.55,3.798,347.8,7.944,4.384,0,8.54,0.0005921127,0.001270417,2.5E-07
"2018-03-24 00:05:00",66442,"HNTU",12.75,33.88,33.92,34.18,33.7,56.46,56.96,56.19,0.372,20.13,20.38,19.87,3.207,3.376,322.7,5.768,3.726,0,8.54,0.0005921127,0.001270417,2.5E-07
"2018-03-24 00:10:00",66443,"HNTU",12.75,30.91,33.11,34.12,30.91,59.7,59.7,54.84,0.349,19.19,20.12,18.18,2.723,2.917,264.5,60.72,3.288,0,8.54,0.0005921127,0.001270417,2.5E-07
"2018-03-24 00:15:00",66444,"HNTU",12.75,29.94,30.59,31.15,29.88,63.2,63.2,59.73,0.355,19.11,19.6,18.59,2.616,2.754,255.8,16.35,4.603,0,8.54,-0.0005047317,-0.0001574951,2.5E-07
"2018-03-24 00:20:00",66445,"HNTU",12.75,29.75,29.99,30.12,29.69,62.93,63.24,62.46,0.351,18.91,19.07,18.51,1.858,2.224,300.6,74.25,2.63,0,8.53,-0.0005047317,-0.0001574951,2.5E-07
"2018-03-24 00:25:00",66446,"HNTU",12.75,29.09,29.59,29.88,29.03,64.49,64.49,61.99,0.35,18.55,18.82,18.15,1.593,1.747,56.02,25.56,2.192,0,8.53,-0.0005047317,-0.0001574951,2.5E-07
"2018-03-24 00:30:00",66447,"HNTU",12.75,28.49,28.47,29.09,28.12,65.81,66.32,63.78,0.348,18.21,18.69,17.84,1.417,1.448,351.1,6.623,2.63,0,8.53,-0.002397723,-0.002869,2.5E-07
"2018-03-24 00:35:00",66448,"HNTU",12.74,28.73,28.48,29.1,27.76,64.29,67.26,64.26,0.344,18.38,19.36,17.54,2.21,1.816,343.4,4.367,4.165,0,8.53,-0.002397723,-0.002869,2.5E-07
"2018-03-24 00:40:00",66449,"HNTU",12.74,29.7,29.1,29.83,28.37,63.15,65.51,63.08,0.351,18.56,19.07,17.97,3.098,2.512,343.8,21.15,6.357,0,8.53,-0.002397723,-0.002869,2.5E-07
"2018-03-24 00:45:00",66450,"HNTU",12.74,29.1,29.74,30.19,29.1,62.27,63.45,62.17,0.338,18.62,19.17,17.81,4.089,3.666,322,8.52,6.138,0,8.53,-0.00128279,-0.001262562,2.5E-07
"2018-03-24 00:50:00",66451,"HNTU",12.73,28.73,28.52,29.1,28.25,63.89,65.07,62.24,0.342,17.93,18.18,17.51,4.475,4.315,328.9,3.633,5.699,0,8.53,-0.00128279,-0.001262562,2.5E-07
"2018-03-24 00:55:00",66452,"HNTU",12.73,30.07,29.34,30.07,28.67,61.33,64.29,61.33,0.346,18.45,18.77,17.94,4.642,4.667,331.2,4.381,5.042,0,8.53,-0.00128279,-0.001262562,2.5E-07
"2018-03-24 01:00:00",66453,"HNTU",12.74,30.31,30.12,30.43,29.89,59.64,61.29,59.57,0.34,18.11,18.36,17.9,4.569,4.541,326.1,2.702,5.48,0,8.53,0.0005539182,0.001083793,2.5E-07
"2018-03-24 01:05:00",66454,"HNTU",12.74,29.58,30.15,30.43,29.58,60.18,60.18,59.27,0.333,17.77,18.07,17.39,4.711,4.64,321.8,3.288,5.699,0,8.53,0.0005539182,0.001083793,2.5E-07
"2018-03-24 01:10:00",66455,"HNTU",12.73,30.31,29.73,30.31,29.34,59.34,60.85,59.34,0.338,17.7,18,17.33,4.739,4.728,314.7,4.641,5.261,0,8.53,0.0005539182,0.001083793,2.5E-07
"2018-03-24 01:15:00",66456,"HNTU",12.73,31.4,31.37,31.77,30.31,55.83,59.3,55.59,0.333,17.76,18.03,17.44,4.497,4.647,310.7,4.631,5.48,0,8.54,0.001063084,0.001740347,2.5E-07
"2018-03-24 01:20:00",66457,"HNTU",12.73,31.4,31.39,31.65,31.16,56.64,56.81,55.52,0.338,17.56,17.81,17.3,4.079,4.25,319.9,8.68,4.822,0,8.54,0.001063084,0.001740347,2.5E-07
"2018-03-24 01:25:00",66458,"HNTU",12.73,30.19,30.7,31.47,30.13,58.93,58.93,56.16,0.334,17.44,17.8,17.15,3.839,3.975,317.7,4.22,4.822,0,8.54,0.001063084,0.001740347,2.5E-07
"2018-03-24 01:30:00",66459,"HNTU",12.73,30.86,30.64,30.98,30.13,59.3,59.67,58.93,0.346,18.18,18.51,17.51,3.813,3.857,318.1,6.333,5.261,0,8.54,0.0006270311,0.001246477,2.5E-07
"2018-03-24 01:35:00",66460,"HNTU",12.72,32.19,31.36,32.19,30.8,58.46,59.57,58.42,0.36,18.77,19.31,18.28,3.464,3.665,337.3,8.68,3.726,0,8.54,0.0006270311,0.001246477,2.5E-07
"2018-03-24 01:40:00",66461,"HNTU",12.72,34.44,33.63,34.44,32.13,54.68,58.42,54.65,0.368,19.54,19.83,19.16,3.75,3.58,344.4,9.34,6.576,0,8.54,0.0006270311,0.001246477,2.5E-07
"2018-03-24 01:45:00",66462,"HNTU",12.72,34.99,34.75,35.17,34.32,53.03,54.65,52.93,0.365,19.72,19.87,19.55,4.024,3.829,342.1,8.98,6.576,0,8.54,0.0004614574,0.001099398,2.5E-07
"2018-03-24 01:50:00",66463,"HNTU",12.72,33.35,35.13,35.53,33.35,52.79,53.09,51.64,0.34,19.48,19.75,17.97,4.397,4.276,311,52.67,6.357,0,8.54,0.0004614574,0.001099398,2.5E-07
"2018-03-24 01:55:00",66464,"HNTU",12.72,30.8,30.31,33.35,28.92,60.58,63.55,52.83,0.352,18.04,19.14,17.03,3.745,4.191,199.2,23.4,4.822,0,8.54,0.0004614574,0.001099398,2.5E-07
"2018-03-24 02:00:00",66465,"HNTU",12.71,32.13,32.54,33.59,30.8,55.89,60.58,53.77,0.343,18.61,19.5,17.91,2.879,3.299,267.4,24.47,3.288,0,8.55,0.000734744,0.00142746,2.5E-07
"2018-03-24 02:05:00",66466,"HNTU",12.71,30.25,31.45,32.38,30.25,58.49,58.49,55.42,0.333,17.84,18.31,17.36,2.804,2.733,234,10.75,4.603,0,8.55,0.000734744,0.00142746,2.5E-07
"2018-03-24 02:10:00",66467,"HNTU",12.71,29.58,29.83,30.31,29.46,59.84,60.25,58.49,0.331,17.46,17.71,17.25,2.568,2.649,261.7,31.16,3.946,0,8.55,0.000734744,0.00142746,2.5E-07
"2018-03-24 02:15:00",66468,"HNTU",12.71,29.7,29.6,30.07,29.16,60.01,60.92,59.81,0.334,17.56,17.97,17.18,2.529,2.528,184.8,29.4,5.042,0,8.54,-0.001006688,-0.0008597259,2.5E-07
"2018-03-24 02:20:00",66469,"HNTU",12.71,30.01,29.56,30.01,29.34,59.1,60.45,59.1,0.333,17.42,17.58,17.22,1.898,2.26,202,34.78,2.85,0,8.54,-0.001006688,-0.0008597259,2.5E-07
"2018-03-24 02:25:00",66470,"HNTU",12.71,30.62,30.71,31.1,30.01,56.77,59.1,55.62,0.328,17.18,17.52,16.83,2.008,1.947,226.7,16.92,3.507,0,8.54,-0.001006688,-0.0008597259,2.5E-07
"2018-03-24 02:30:00",66471,"HNTU",12.71,30.31,30.18,30.62,29.95,58.22,58.63,56.74,0.332,17.22,17.54,16.82,1.994,2.019,271.5,13.59,2.63,0,8.54,-0.001770934,-0.001932428,2.5E-07
"2018-03-24 02:35:00",66472,"HNTU",12.7,28.49,29.84,30.43,28.49,59.64,59.64,58.02,0.316,17.08,17.6,16.03,2.33,2.167,287,6.832,3.069,0,8.54,-0.001770934,-0.001932428,2.5E-07
"2018-03-24 02:40:00",66473,"HNTU",12.71,27.76,27.82,28.49,27.52,62.78,63.32,59.64,0.323,16.48,16.93,16.04,2.674,2.383,309.6,7.971,4.603,0,8.54,-0.001770934,-0.001932428,2.5E-07
"2018-03-24 02:45:00",66474,"HNTU",12.7,29.52,28.49,29.58,27.64,61.29,63.28,60.85,0.339,17.19,17.94,16.57,3.194,3.002,299.7,13.26,4.603,0,8.54,-0.001240876,-0.00120399,2.5E-07
"2018-03-24 02:50:00",66475,"HNTU",12.7,28.55,29.71,30.43,28.49,60.18,61.19,58.15,0.319,17.2,18.03,16.25,3.281,3.249,283.5,8.24,3.288,0,8.54,-0.001240876,-0.00120399,2.5E-07
"2018-03-24 02:55:00",66476,"HNTU",12.7,28,28.36,28.61,28,61.97,62.07,60.25,0.322,16.82,17.22,16.47,2.789,3.132,277.5,11.83,2.63,0,8.54,-0.001240876,-0.00120399,2.5E-07
"2018-03-24 03:00:00",66477,"HNTU",12.7,26,27.19,28.13,25.94,65.68,65.68,61.9,0.314,16.35,16.79,16,2.278,2.356,290.7,14.76,3.946,0,8.54,-0.0007870747,-0.0005952434,2.5E-07
"2018-03-24 03:05:00",66478,"HNTU",12.69,26.55,26.02,26.85,25.39,64.73,68.34,64.63,0.316,16.48,17.28,15.79,2.542,2.367,312.6,10.08,4.822,0,8.53,-0.0007870747,-0.0005952434,2.5E-07
"2018-03-24 03:10:00",66479,"HNTU",12.69,25.94,26.77,27.52,25.88,65.88,66.49,63.72,0.314,16.63,17.67,15.95,2.978,2.784,336.6,4.109,4.822,0,8.53,-0.0007870747,-0.0005952434,2.5E-07
"2018-03-24 03:15:00",66480,"HNTU",12.69,25.58,25.55,25.94,25.22,68.99,68.99,65.88,0.324,16.35,16.82,15.98,3.278,3.239,323.1,7.104,3.288,0,8.53,-0.001182224,-0.001161964,2.5E-07
"2018-03-24 03:20:00",66481,"HNTU",12.69,29.04,27.61,29.1,25.58,61.19,69.02,61.16,0.331,17.55,18.15,16.76,3.364,3.324,312,2.481,4.603,0,8.53,-0.001182224,-0.001161964,2.5E-07
"2018-03-24 03:25:00",66482,"HNTU",12.69,27.46,28.47,29.59,27.28,64.03,64.03,59.03,0.325,16.86,17.76,16.06,3.423,3.336,303.3,8.18,4.165,0,8.53,-0.001182224,-0.001161964,2.5E-07
"2018-03-24 03:30:00",66483,"HNTU",12.69,24.55,27.09,28.86,24.49,66.59,66.59,60.01,0.3,16.15,17.98,14.67,3.484,3.452,294,15.45,3.946,0,8.53,-0.0004460057,-0.0001678813,2.5E-07
"2018-03-24 03:35:00",66484,"HNTU",12.69,23.21,23.49,24.55,23.03,72.06,72.09,66.59,0.307,15.09,15.61,14.74,2.938,3.196,283.8,16.42,3.288,0,8.53,-0.0004460057,-0.0001678813,2.5E-07
"2018-03-24 03:40:00",66485,"HNTU",12.69,22.85,23.17,23.58,22.85,71.86,72.19,70.94,0.301,15.36,15.87,15,2.85,2.874,299.5,4.542,3.726,0,8.53,-0.0004460057,-0.0001678813,2.5E-07
"2018-03-24 03:45:00",66486,"HNTU",12.68,23.76,23.51,24,22.79,69.83,72.94,69.83,0.304,15.71,16.3,15.07,3.25,3.074,314.1,8.41,5.699,0,8.53,-0.001139098,-0.001137048,2.5E-07
"2018-03-24 03:50:00",66487,"HNTU",12.68,23.52,23.45,23.7,23.22,71.45,71.59,69.6,0.308,15.35,15.81,14.92,2.902,3.183,316.1,12.17,3.507,0,8.53,-0.001139098,-0.001137048,2.5E-07
"2018-03-24 03:55:00",66488,"HNTU",12.68,23.04,23.56,24.01,23.04,71.05,71.9,70.07,0.3,15.55,16.21,14.83,2.471,2.755,324.5,15.39,3.288,0,8.53,-0.001139098,-0.001137048,2.5E-07
"2018-03-24 04:00:00",66489,"HNTU",12.68,22.31,22.7,23.16,22.13,72.68,72.68,70.65,0.298,14.76,15.15,14.37,1.316,1.801,330.3,12.76,3.069,0,8.53,-0.00152218,-0.001660815,2.5E-07
"2018-03-24 04:05:00",66490,"HNTU",12.68,21.46,21.76,22.43,21.34,74.84,74.97,72.54,0.296,14.71,15.11,14.33,1.99,1.54,337,1.88,4.384,0,8.53,-0.00152218,-0.001660815,2.5E-07
"2018-03-24 04:10:00",66491,"HNTU",12.68,22.8,21.8,22.8,21.28,79.26,79.26,74.74,0.331,15.56,17.35,14.52,2.428,2.19,345.2,8.95,4.603,0,8.53,-0.00152218,-0.001660815,2.5E-07
"2018-03-24 04:15:00",66492,"HNTU",12.67,23.77,23.46,24.02,22.8,75.62,79.4,75.62,0.329,17.63,17.94,17.2,2.94,2.743,347.2,7.91,3.507,0,8.53,-0.00211344,-0.002513388,2.5E-07
"2018-03-24 04:20:00",66493,"HNTU",12.67,22.8,23.09,23.83,22.8,74.84,75.58,73.69,0.313,16.23,17.25,15.92,2.981,3.034,324.5,8.3,4.384,0,8.53,-0.00211344,-0.002513388,2.5E-07
"2018-03-24 04:25:00",66494,"HNTU",12.67,23.23,22.76,23.29,22.32,75.48,76.87,74.51,0.321,16.18,17.11,15.65,2.852,2.869,293.8,10.35,3.507,0,8.53,-0.00211344,-0.002513388,2.5E-07
"2018-03-24 04:30:00",66495,"HNTU",12.67,22.5,22.89,23.35,22.32,76.56,76.6,74.17,0.316,16.19,16.84,15.62,3.372,3.088,314.7,3.291,6.138,0,8.53,-0.001399726,-0.001493164,2.5E-07
"2018-03-24 04:35:00",66496,"HNTU",12.67,23.78,23.88,24.38,22.5,72.28,78.25,72.08,0.315,16.94,18.2,16.16,3.612,3.452,308.2,6.281,5.042,0,8.53,-0.001399726,-0.001493164,2.5E-07
"2018-03-24 04:40:00",66497,"HNTU",12.66,24.69,24.91,25.29,23.78,70.56,73.46,70.39,0.319,17,17.54,16.22,3.856,3.834,296.6,5.002,5.261,0,8.53,-0.001399726,-0.001493164,2.5E-07
"2018-03-24 04:45:00",66498,"HNTU",12.66,26.51,25.26,26.51,24.44,70.32,72.65,70.32,0.343,17.35,18.23,16.37,3.424,3.689,294,9.21,3.726,0,8.54,-0.00082228,-0.0007143497,2.5E-07
"2018-03-24 04:50:00",66499,"HNTU",12.66,28.27,26.6,28.33,25.72,67.15,70.25,67.02,0.352,17.64,18.87,16.4,3.268,3.306,261.4,17.55,4.822,0,8.54,-0.00082228,-0.0007143497,2.5E-07
"2018-03-24 04:55:00",66500,"HNTU",12.66,26.75,27.99,28.88,26.75,66.07,67.08,63.78,0.326,17.63,18.87,16.61,2.726,2.996,337.4,76.43,3.946,0,8.54,-0.00082228,-0.0007143497,2.5E-07
"2018-03-24 05:00:00",66501,"HNTU",12.66,26.69,26.82,26.93,26.69,69.01,69.01,66.07,0.339,17.76,18.1,16.89,2.074,2.389,65.8,21.39,2.192,0,8.54,-0.001152151,-0.001111479,2.5E-07
"2018-03-24 05:05:00",66502,"HNTU",12.65,26.57,26.62,26.93,26.27,69.51,70.86,68.94,0.34,18.12,18.51,17.67,1.219,1.674,336.6,36.59,2.411,0,8.54,-0.001152151,-0.001111479,2.5E-07
"2018-03-24 05:10:00",66503,"HNTU",12.65,26.57,26.09,26.75,25.48,68.43,69.98,66.81,0.335,17.31,18.24,16.29,1.356,1.193,274.6,15.43,3.726,0,8.54,-0.001152151,-0.001111479,2.5E-07
"2018-03-24 05:15:00",66504,"HNTU",12.65,26.75,26.66,26.87,26.45,67.29,68.4,66.34,0.332,17.31,17.61,16.88,1.361,1.343,287.6,17.69,1.973,0,8.54,-0.002998353,-0.003850958,2.5E-07
"2018-03-24 05:20:00",66505,"HNTU",12.64,28.15,27.81,28.7,26.45,61.35,68.3,61.35,0.32,17.77,18.57,16.56,1.603,1.536,276.2,17.09,3.069,0,8.54,-0.002998353,-0.003850958,2.5E-07
"2018-03-24 05:25:00",66506,"HNTU",12.64,28.09,27.23,28.27,26.69,65.4,66.68,61.08,0.341,16.92,18.02,16.08,1.659,1.599,304.4,10.64,3.726,0,8.54,-0.002998353,-0.003850958,2.5E-07
"2018-03-24 05:30:00",66507,"HNTU",12.64,27.18,27.96,28.51,27.18,62.02,65.36,61.72,0.311,17.02,18.05,15.89,1.953,1.899,311.8,16.93,2.85,0,8.54,-0.002519517,-0.003080336,2.5E-07
"2018-03-24 05:35:00",66508,"HNTU",12.64,27.18,26.67,27.18,26.21,67.62,67.62,62.02,0.339,16.59,17.89,15.71,1.567,1.733,106.1,52.72,2.411,0,8.54,-0.002519517,-0.003080336,2.5E-07
"2018-03-24 05:40:00",66509,"HNTU",12.64,28.45,27.82,28.45,27.18,64.92,67.76,64.92,0.343,17.92,18.47,17.31,1.14,1.363,302,43.73,2.411,0,8.54,-0.002519517,-0.003080336,2.5E-07
"2018-03-24 05:45:00",66510,"HNTU",12.64,25.6,27.32,28.7,25.6,65.53,65.94,62.7,0.308,16.96,18.3,15.63,1.123,1.048,351.4,26.81,2.63,0,8.55,-0.002981996,-0.003818085,2.5E-07
"2018-03-24 05:50:00",66511,"HNTU",12.64,25.36,25.64,25.96,25.23,69.48,70.29,65.6,0.323,16.91,17.61,15.61,1.57,1.382,321.8,15.26,3.288,0,8.55,-0.002981996,-0.003818085,2.5E-07
"2018-03-24 05:55:00",66512,"HNTU",12.63,24.75,25.67,26.81,24.75,68.97,70.93,66.34,0.313,16.87,18.36,15.67,2.031,1.797,327.9,16.5,3.946,0,8.55,-0.002981996,-0.003818085,2.5E-07
"2018-03-24 06:00:00",66513,"HNTU",12.64,26.45,25.59,26.45,24.63,71.33,72.14,68.97,0.347,17.36,18.48,16.02,2.785,2.414,327.2,14.27,5.042,0,8.55,-0.002344634,-0.002832251,2.5E-07
"2018-03-24 06:05:00",66514,"HNTU",12.63,30.03,27.92,30.03,26.45,62.76,71.33,62.76,0.354,18.46,19.09,18.1,3.416,3.109,320.1,5.297,5.042,0,8.55,-0.002344634,-0.002832251,2.5E-07
"2018-03-24 06:10:00",66515,"HNTU",12.63,30.58,30.18,30.58,29.79,59.9,62.7,59.9,0.345,18.35,18.89,18.01,3.738,3.622,323.4,12.15,4.603,0,8.55,-0.002344634,-0.002832251,2.5E-07
"2018-03-24 06:15:00",66516,"HNTU",12.63,28.57,29.41,30.64,28.45,63.78,63.78,59.46,0.339,17.69,18.35,16.89,3.662,3.664,331,9.84,5.042,0,8.55,-0.0003574612,-3.684821E-05,0.001136602
"2018-03-24 06:20:00",66517,"HNTU",12.63,29.61,29.6,30.09,28.57,61.48,64.05,60.71,0.341,18.18,18.71,17.7,3.411,3.518,324.2,10.74,4.384,0,8.55,-0.0003574612,-3.684821E-05,0.001136602
"2018-03-24 06:25:00",66518,"HNTU",12.63,28.64,29.23,29.85,28.51,63.84,63.91,61.11,0.34,17.92,18.25,17.64,3.358,3.355,311,7.346,4.165,0,8.56,-0.0003574612,-3.684821E-05,0.001136602
"2018-03-24 06:30:00",66519,"HNTU",12.63,29.36,29.04,29.36,28.45,63.54,64.18,63.07,0.349,18.24,18.58,17.75,3.253,3.384,309.6,12.58,4.603,0,8.56,-0.0003744813,-5.497371E-05,0.007397891
"2018-03-24 06:35:00",66520,"HNTU",12.62,30.94,30.18,30.94,29.3,60.54,63.57,60.3,0.354,18.77,19.17,18.39,3.469,3.262,320.4,5.59,5.042,0,8.56,-0.0003744813,-5.497371E-05,0.007397891
"2018-03-24 06:40:00",66521,"HNTU",12.63,29.06,30.25,31.06,29,63.54,63.54,60.13,0.344,18.54,18.95,18.11,3.448,3.521,309.6,4.772,4.384,0,8.56,-0.0003744813,-5.497371E-05,0.007397891
"2018-03-24 06:45:00",66522,"HNTU",12.62,29.12,28.69,29.12,28.27,64.75,65.94,63.57,0.352,18.41,18.82,18.15,3.256,3.288,311,7.126,3.726,0,8.56,0.004780532,0.008318671,0.01960824
"2018-03-24 06:50:00",66523,"HNTU",12.62,28.82,29.55,30.15,28.76,63.91,64.79,62.29,0.343,18.63,19.15,18.08,3.221,3.353,303.7,11.19,4.603,0,8.56,0.004780532,0.008318671,0.01960824
"2018-03-24 06:55:00",66524,"HNTU",12.62,29.18,29.16,29.55,28.45,63.91,65.4,63.57,0.348,18.63,18.94,17.97,3.016,3.125,308,6.048,3.726,0,8.56,0.004780532,0.008318671,0.01960824
"2018-03-24 07:00:00",66525,"HNTU",12.62,28.15,28.5,29.24,28.03,66.31,66.37,63.91,0.346,18.35,18.58,18.17,2.592,2.846,285.3,24.87,2.63,0,8.56,0.004234165,0.007361051,0.04656234
"2018-03-24 07:05:00",66526,"HNTU",12.62,27.91,28.46,28.94,27.91,65.94,66.91,65.13,0.341,18.49,18.8,17.97,1.862,2.251,278.6,63.29,2.85,0.02867871,8.56,0.004234165,0.007361051,0.04656234
"2018-03-24 07:10:00",66527,"HNTU",12.62,25.6,26.48,27.91,25.48,71.87,71.94,65.94,0.338,17.87,18.2,17.22,1.464,1.635,131.3,20.81,4.165,0.1579168,8.56,0.004234165,0.007361051,0.04656234
"2018-03-24 07:15:00",66528,"HNTU",12.62,24.87,25.1,25.6,24.75,73.43,73.46,71.91,0.335,17.64,17.83,17.47,1.214,1.38,109.6,10.02,1.754,0.6900597,8.56,0.002256702,0.003809356,0.0877183
"2018-03-24 07:20:00",66529,"HNTU",12.62,24.87,24.84,24.99,24.75,73.83,73.93,73.36,0.337,17.62,17.85,17.44,0.814,0.913,49.53,71.45,1.315,2.012188,8.56,0.002256702,0.003809356,0.0877183
"2018-03-24 07:25:00",66530,"HNTU",12.61,25.11,25.16,25.48,24.87,73.22,73.9,72.48,0.337,17.78,18.07,17.53,0.949,0.822,289.8,10.71,2.63,3.460913,8.56,0.002256702,0.003809356,0.0877183
"2018-03-24 07:30:00",66531,"HNTU",12.62,25.36,25.35,25.48,25.11,72.41,73.43,72.08,0.337,17.79,18.03,17.52,1.671,1.231,308.9,5.645,3.507,6.184251,8.56,0.001862092,0.002676063,0.1338919
"2018-03-24 07:35:00",66532,"HNTU",12.62,25.72,25.36,25.72,25.11,72.48,72.99,72.35,0.342,17.81,18.12,17.55,2.589,2.187,314.5,2.781,3.726,9.847388,8.56,0.001862092,0.002676063,0.1338919
"2018-03-24 07:40:00",66533,"HNTU",12.62,26.27,26.12,26.33,25.72,70.66,72.45,70.39,0.341,18.09,18.32,17.85,3.019,2.846,318.3,7.704,3.726,11.9916,8.56,0.001862092,0.002676063,0.1338919
"2018-03-24 07:45:00",66534,"HNTU",12.62,25.9,26.2,26.45,25.84,71.13,72.08,70.52,0.339,18.2,18.49,17.77,2.957,3.03,323.9,15.46,3.507,13.14807,8.56,0.003936859,0.006022153,0.1819621
"2018-03-24 07:50:00",66535,"HNTU",12.63,26.39,26.05,26.51,25.6,73.39,74.03,71.1,0.356,18.72,19.25,17.64,2.899,2.913,343.2,10.16,3.726,14.46399,8.56,0.003936859,0.006022153,0.1819621
"2018-03-24 07:55:00",66536,"HNTU",12.64,26.93,26.63,26.93,26.39,72.38,73.36,72.35,0.359,19.08,19.26,18.86,2.833,2.863,315.8,4.251,3.288,19.08961,8.56,0.003936859,0.006022153,0.1819621
"2018-03-24 08:00:00",66537,"HNTU",12.64,27.42,27.25,27.54,26.81,71.54,72.41,71.13,0.362,19.31,19.56,19.1,2.656,2.8,319,5.845,3.069,25.77624,8.56,0.005498455,0.007760446,0.2304637
"2018-03-24 08:05:00",66538,"HNTU",12.66,27.66,27.46,27.66,27.24,72.89,72.92,71.5,0.373,19.66,20.11,19.35,2.343,2.472,332.6,3.732,2.85,34.33086,8.56,0.005498455,0.007760446,0.2304637
"2018-03-24 08:10:00",66539,"HNTU",12.67,28.64,27.93,28.64,27.42,75.11,75.11,72.89,0.4,20.73,21.76,19.9,2.226,2.245,351.1,9.84,3.288,44.01885,8.56,0.005498455,0.007760446,0.2304637
"2018-03-24 08:15:00",66540,"HNTU",12.68,29.85,29.38,29.85,28.64,75.45,75.55,75.05,0.422,22.56,23.04,21.74,2.291,2.208,357.4,4.765,3.288,53.26046,8.56,0.00773965,0.009813381,0.2783521
"2018-03-24 08:20:00",66541,"HNTU",12.69,31,30.52,31.06,29.79,71.81,75.42,71.54,0.421,22.89,23.1,22.61,2.181,2.307,9.65,5.847,2.63,59.32177,8.56,0.00773965,0.009813381,0.2783521
"2018-03-24 08:25:00",66542,"HNTU",12.7,31.25,31.12,31.31,30.94,72.62,72.68,71.81,0.43,23.25,23.55,22.92,1.496,1.872,57.68,22.37,1.754,63.41615,8.56,0.00773965,0.009813381,0.2783521
"2018-03-24 08:30:00",66543,"HNTU",12.72,30.94,31.26,31.49,30.94,74.57,74.57,72.62,0.436,23.69,23.93,23.39,1,1.171,99,35.32,1.973,67.15867,8.57,0.009323542,0.01132173,0.3251818
"2018-03-24 08:35:00",66544,"HNTU",12.74,31.19,30.86,31.25,30.58,71.6,74.71,71.6,0.423,23.38,23.97,23.03,1.049,0.95,116.3,11.55,2.411,73.98941,8.57,0.009323542,0.01132173,0.3251818
"2018-03-24 08:40:00",66545,"HNTU",12.79,31.91,31.75,32.1,31.19,70.02,71.57,68.57,0.426,23.05,23.45,22.71,1.366,1.197,90.7,20.74,2.192,84.49028,8.57,0.009323542,0.01132173,0.3251818
"2018-03-24 08:45:00",66546,"HNTU",12.84,31.79,31.97,32.16,31.73,69.48,69.98,68.33,0.421,22.98,23.27,22.7,1.612,1.535,130.5,23.16,2.63,98.50489,8.57,0.01291079,0.01482762,0.3719009
"2018-03-24 08:50:00",66547,"HNTU",12.9,31.61,31.7,31.85,31.55,67.05,69.51,66.68,0.403,22.25,23.03,21.77,1.322,1.489,206.9,40.81,1.534,113.7406,8.57,0.01291079,0.01482762,0.3719009
"2018-03-24 08:55:00",66548,"HNTU",12.97,32.1,31.79,32.16,31.55,68.77,68.77,67.08,0.422,22.35,23.06,21.89,1.257,1.25,239.5,12.87,2.192,127.9009,8.57,0.01291079,0.01482762,0.3719009
"2018-03-24 09:00:00",66549,"HNTU",13.02,32.52,32.23,32.52,31.98,69.38,69.75,68.53,0.433,23.25,23.64,22.9,1.147,1.22,253.8,15.73,2.192,136.6867,8.58,0.01616212,0.01847624,0.4173987
"2018-03-24 09:05:00",66550,"HNTU",13.08,33.13,32.68,33.13,32.4,69.31,69.61,69.17,0.443,23.78,24.19,23.43,1.358,1.251,275.1,15.45,2.192,141.6078,8.58,0.01616212,0.01847624,0.4173987
"2018-03-24 09:10:00",66551,"HNTU",13.14,34.04,33.5,34.04,33.01,68.73,69.48,68.09,0.456,24.33,24.85,24.05,1.601,1.549,259.6,10.81,2.85,146.25,8.58,0.01616212,0.01847624,0.4173987
"2018-03-24 09:15:00",66552,"HNTU",13.21,35.07,34.44,35.07,33.98,66.95,68.83,66.91,0.462,24.91,25.29,24.62,1.894,1.753,269.7,21.16,2.85,152.5286,8.58,0.01864062,0.02132043,0.4598061
"2018-03-24 09:20:00",66553,"HNTU",13.31,36.28,35.78,36.34,35.07,64.24,66.91,64.04,0.466,25.36,25.84,25,2.259,2.082,283.4,12.04,3.288,161.8579,8.58,0.01864062,0.02132043,0.4598061
"2018-03-24 09:25:00",66554,"HNTU",13.4,37.31,36.85,37.37,36.22,60.56,64.17,60.53,0.457,25.12,25.42,24.8,2.12,2.191,277.5,15.72,2.411,172.3774,8.58,0.01864062,0.02132043,0.4598061
"2018-03-24 09:30:00",66555,"HNTU",13.49,38.39,37.83,38.39,37.25,58.23,60.59,58.23,0.459,24.95,25.26,24.64,1.556,1.817,271.1,23.63,1.754,184.0343,8.59,0.02401949,0.02805356,0.5006328
"2018-03-24 09:35:00",66556,"HNTU",13.59,38.88,38.57,38.94,38.27,57.18,58.23,55.8,0.459,24.59,25.08,24.16,1.014,1.3,245.5,11.83,1.973,197.9375,8.59,0.02401949,0.02805356,0.5006328
"2018-03-24 09:40:00",66557,"HNTU",13.67,39.72,39.31,39.79,38.81,53.37,57.21,53.33,0.443,24.41,25.1,23.88,0.759,0.867,209.9,23.67,1.973,211.3174,8.59,0.02401949,0.02805356,0.5006328
"2018-03-24 09:45:00",66558,"HNTU",13.78,40.51,40.12,40.57,39.66,52.45,53.4,51.07,0.449,23.98,24.5,23.58,0.895,0.828,188.4,14.63,2.192,225.2576,8.59,0.02921592,0.03276322,0.5402918
"2018-03-24 09:50:00",66559,"HNTU",13.87,41.85,41.08,41.85,40.45,49.62,52.42,49.62,0.447,24.23,24.7,23.79,0.633,0.765,249.6,60.48,1.754,239.7728,8.59,0.02921592,0.03276322,0.5402918
"2018-03-24 09:55:00",66560,"HNTU",13.92,41.48,41.79,42.27,41.3,50.8,50.87,48.37,0.451,24.3,24.89,23.34,0.814,0.689,125.4,26.19,2.63,253.3305,8.6,0.02921592,0.03276322,0.5402918
"2018-03-24 10:00:00",66561,"HNTU",13.92,41.73,41.72,41.91,41.48,49.62,51.07,49.62,0.445,24.6,25.06,24.25,1.057,0.94,115.7,14.16,3.069,262.1437,8.6,0.03385856,0.03759133,0.5768777
"2018-03-24 10:05:00",66562,"HNTU",13.95,41.73,41.48,41.73,41.24,48.88,50.46,48.78,0.438,24.04,24.43,23.59,1.354,1.216,135.8,17.49,2.411,262.9303,8.6,0.03385856,0.03759133,0.5768777
"2018-03-24 10:10:00",66563,"HNTU",14,42.21,41.91,42.27,41.61,48.17,48.81,47.56,0.44,23.72,24.09,23.4,1.206,1.308,130.7,14.76,2.192,263.4045,8.6,0.03385856,0.03759133,0.5768777
"2018-03-24 10:15:00",66564,"HNTU",14.13,42.88,42.34,42.94,42.03,47.16,48.1,46.58,0.442,23.64,24.24,23.29,1.02,1.178,152.4,15.62,3.069,275.5972,8.6,0.03766071,0.04250803,0.6112616
"2018-03-24 10:20:00",66565,"HNTU",14.22,43.55,43.15,43.55,42.88,44.12,47.09,44.09,0.424,23.35,24.13,22.83,1.22,1.097,125,20.47,3.069,303.4394,8.6,0.03766071,0.04250803,0.6112616
"2018-03-24 10:25:00",66566,"HNTU",14.36,43.37,43.71,44.03,43.37,43.62,44.7,43.21,0.417,23.14,23.46,22.69,1.674,1.392,151.2,16.73,5.042,338.8863,8.6,0.03766071,0.04250803,0.6112616
"2018-03-24 10:30:00",66567,"HNTU",14.44,43.79,43.66,43.91,43.18,44.05,44.8,42.91,0.428,23.03,23.44,22.6,2.237,1.867,113.4,33.7,5.042,375.8261,8.61,0.05028003,0.05664301,0.6428549
"2018-03-24 10:35:00",66568,"HNTU",14.57,44.39,43.92,44.64,43.3,41.96,44.26,41.96,0.417,23,23.7,22.3,2.342,2.292,115.3,26,4.165,404.9391,8.61,0.05028003,0.05664301,0.6428549
"2018-03-24 10:40:00",66569,"HNTU",14.64,43.66,44.22,44.63,43.6,43.31,43.31,41.42,0.418,22.61,23.17,21.96,2.381,2.371,105.3,14.16,5.042,427.0196,8.61,0.05028003,0.05664301,0.6428549
"2018-03-24 10:45:00",66570,"HNTU",15.01,43.9,43.74,44.02,43.53,43.17,43.51,41.96,0.421,22.47,23.04,22.04,2.418,2.443,107.6,14.34,4.384,437.7162,8.61,0.05742083,0.06614454,0.6713278
"2018-03-24 10:50:00",66571,"HNTU",14.5,44.07,44.14,44.44,43.89,41.61,43.61,41.34,0.408,22.56,23.28,22.22,2.542,2.462,124.3,24.91,4.165,439.9749,8.61,0.05742083,0.06614454,0.6713278
"2018-03-24 10:55:00",66572,"HNTU",14.38,44.49,44.64,45.22,44.01,40.4,42.15,40.2,0.403,22.59,23.15,21.88,2.456,2.492,148.5,26.65,4.822,424.1508,8.61,0.05742083,0.06614454,0.6713278
"2018-03-24 11:00:00",66573,"HNTU",14.34,44.49,44.46,44.86,44.01,41.28,41.95,40.33,0.412,22.31,22.92,21.74,2.131,2.277,140.7,15.8,3.946,394.5005,8.61,0.05165457,0.06023695,0.6964272
"2018-03-24 11:05:00",66574,"HNTU",14.35,45.71,45.15,45.77,44.49,40.03,41.88,39.96,0.418,22.75,23.18,22.39,1.985,2.076,154.7,27.48,3.507,362.0984,8.61,0.05165457,0.06023695,0.6964272
"2018-03-24 11:10:00",66575,"HNTU",14.53,45.58,45.57,45.83,45.34,39.29,40.13,38.81,0.408,22.26,22.92,21.95,2.173,2.208,154.7,17.64,4.603,346.9769,8.61,0.05165457,0.06023695,0.6964272
"2018-03-24 11:15:00",66576,"HNTU",14.57,45.7,45.71,45.94,45.52,39.48,39.92,39.21,0.412,22.5,22.86,22.22,2.352,2.303,128.6,33.92,5.042,353.246,8.61,0.05097135,0.05933255,0.7180424
"2018-03-24 11:20:00",66577,"HNTU",14.77,47.03,46.42,47.09,45.64,38.37,40.09,38.37,0.421,22.92,23.39,22.31,1.984,2.107,61.82,67.22,3.946,367.0623,8.61,0.05097135,0.05933255,0.7180424
"2018-03-24 11:25:00",66578,"HNTU",14.93,46.66,46.49,47.09,46.06,39.65,39.68,38.03,0.429,22.64,23.45,22.23,1.518,1.769,118.6,55.76,3.946,381.6507,8.61,0.05097135,0.05933255,0.7180424
"2018-03-24 11:30:00",66579,"HNTU",14.89,47.33,46.97,47.39,46.54,38.17,39.72,38.03,0.424,23.2,23.72,22.52,1.236,1.322,131.6,26.82,3.946,393.2041,8.61,0.05606885,0.0639488,0.7358999
"2018-03-24 11:35:00",66580,"HNTU",14.84,47.51,47.73,48.24,47.21,38.1,38.5,36.95,0.426,23.2,23.81,22.83,1.404,1.306,123.9,30.65,4.384,407.3182,8.61,0.05606885,0.0639488,0.7358999
"2018-03-24 11:40:00",66581,"HNTU",14.83,47.45,47.53,48,47.09,38.3,38.77,37.39,0.427,23.2,23.66,22.81,1.795,1.432,180.6,26.68,6.138,414.4085,8.61,0.05606885,0.0639488,0.7358999
"2018-03-24 11:45:00",66582,"HNTU",14.83,47.15,47.38,47.75,47.03,38.33,38.87,37.73,0.423,23.2,23.58,22.82,1.978,1.926,198.3,37.66,4.384,411.2249,8.61,0.05731323,0.06499188,0.7503717
"2018-03-24 11:50:00",66583,"HNTU",14.8,47.75,47.45,47.88,47.03,38.47,39.24,37.9,0.434,23.49,24.11,22.91,2.857,2.353,159.9,23.65,9.43,396.5998,8.61,0.05731323,0.06499188,0.7503717
"2018-03-24 11:55:00",66584,"HNTU",14.8,47.94,48,48.36,47.69,38.5,38.77,37.39,0.437,23.61,24.04,23.29,3.197,3.172,168.1,20.46,7.672,385.93,8.61,0.05731323,0.06499188,0.7503717
"2018-03-24 12:00:00",66585,"HNTU",14.79,48.24,48.42,48.73,48,37.49,38.84,37.26,0.431,23.93,24.52,23.47,3.647,3.353,156.6,17.47,7.234,381.3271,8.61,0.05755132,0.06837939,0.7610924
"2018-03-24 12:05:00",66586,"HNTU",14.78,47.75,48.21,48.48,47.75,39.07,39.11,37.19,0.441,23.89,24.52,23.28,3.967,3.833,183.1,15.16,10.08,383.5941,8.61,0.05755132,0.06837939,0.7610924
"2018-03-24 12:10:00",66587,"HNTU",14.75,48.48,48.34,48.78,47.63,38.64,40.25,37.96,0.448,24.43,24.88,24.03,4.747,4.254,187.5,15.25,12.06,388.0376,8.61,0.05755132,0.06837939,0.7610924
"2018-03-24 12:15:00",66588,"HNTU",14.73,49.02,48.71,49.02,48.42,38.03,38.64,37.66,0.45,24.28,24.62,23.85,5.574,5.251,174,18.82,9.64,400.1778,8.61,0.0625574,0.0767152,0.7681361
"2018-03-24 12:20:00",66589,"HNTU",14.71,48.96,48.73,49.08,48.29,37.86,38.67,37.49,0.447,24.27,24.63,23.94,6.276,6.111,176.2,15.12,10.96,417.925,8.61,0.0625574,0.0767152,0.7681361
"2018-03-24 12:25:00",66590,"HNTU",14.7,48.53,48.6,49.08,48.11,38.57,39.07,37.42,0.448,24.21,24.69,23.73,6.897,6.52,190.1,14.5,12.49,434.1439,8.61,0.0625574,0.0767152,0.7681361
"2018-03-24 12:30:00",66591,"HNTU",14.68,47.8,48.17,48.71,47.62,38.63,38.7,37.55,0.437,23.85,24.4,23.38,7.891,7.482,197.9,10.22,14.25,447.0204,8.61,0.0696597,0.08830131,0.772095
"2018-03-24 12:35:00",66592,"HNTU",14.67,49.2,48.83,49.5,47.8,36.47,39,36.2,0.434,24.05,24.6,23.55,7.603,7.666,180.6,15.15,8.99,458.7952,8.61,0.0696597,0.08830131,0.772095
"2018-03-24 12:40:00",66593,"HNTU",14.66,50.23,49.49,50.23,49.14,36.54,37.01,36.07,0.452,24.02,24.67,23.65,6.813,7.335,167.1,16.59,9.64,468.1407,8.61,0.0696597,0.08830131,0.772095
"2018-03-24 12:45:00",66594,"HNTU",14.66,49.26,49.9,50.71,49.2,36.88,36.91,35.02,0.44,24.04,24.77,23.38,5.433,6.006,192.6,17.81,10.08,459.6796,8.61,0.0716735,0.09155177,0.7723584
"2018-03-24 12:50:00",66595,"HNTU",14.66,49.98,49.32,50.23,48.95,35.9,37.79,35.87,0.44,24.24,25.19,23.71,5.784,5.589,206.8,20.15,13.15,448.0635,8.61,0.0716735,0.09155177,0.7723584
"2018-03-24 12:55:00",66596,"HNTU",14.66,50.41,49.85,50.53,49.32,35.13,37.38,35.13,0.438,24.22,24.82,23.77,6.813,6.306,188.5,17.26,13.15,436.2901,8.6,0.0716735,0.09155177,0.7723584
"2018-03-24 13:00:00",66597,"HNTU",14.66,49.32,50,50.59,49.26,36.41,36.47,35.16,0.435,23.97,24.42,23.59,8.19,7.533,206.9,26.6,13.15,431.9951,8.6,0.06911617,0.08808734,0.7687863
"2018-03-24 13:05:00",66598,"HNTU",14.66,49.26,49.88,50.65,49.19,35.26,36.98,34.22,0.421,23.45,24.49,22.79,8.95,8.65,191.6,13.4,15.78,423.6188,8.6,0.06911617,0.08808734,0.7687863
"2018-03-24 13:10:00",66599,"HNTU",14.65,50.17,49.93,50.41,49.19,33.88,36,33.68,0.418,23.23,23.94,22.71,8.89,8.74,182.2,19.62,15.56,422.1885,8.6,0.06911617,0.08808734,0.7687863
"2018-03-24 13:15:00",66600,"HNTU",14.65,50.41,50.66,51.02,50.11,33.91,34.18,32.97,0.423,23,23.44,22.67,8.92,8.84,157,14.36,13.59,432.4586,8.6,0.07377,0.09747302,0.7624842
"2018-03-24 13:20:00",66601,"HNTU",14.65,50.53,50.76,51.08,50.41,33.61,34.11,32.56,0.421,22.97,23.55,22.29,8.22,8.49,181.3,16.13,12.06,446.8157,8.6,0.07377,0.09747302,0.7624842
"2018-03-24 13:25:00",66602,"HNTU",14.65,50.17,50.15,50.53,49.86,33.14,34.18,33.1,0.409,22.55,23.02,22.18,8.29,8.39,190.4,13.92,13.81,453.5105,8.6,0.07377,0.09747302,0.7624842
"2018-03-24 13:30:00",66603,"HNTU",14.65,50.9,50.48,51.14,49.92,32.33,33.98,31.86,0.41,22.38,22.99,21.78,8.03,8.15,200.8,20.34,15.78,449.6617,8.6,0.07496311,0.09856896,0.7522504
"2018-03-24 13:35:00",66604,"HNTU",14.64,51.44,51.23,51.87,50.65,31.75,33.27,31.48,0.411,22.54,22.96,22.01,8.73,8.49,181.3,18.98,15.12,451.8746,8.6,0.07496311,0.09856896,0.7522504
"2018-03-24 13:40:00",66605,"HNTU",14.63,51.44,51.24,51.68,50.53,32.29,34.18,31.62,0.418,22.75,23.67,22.18,8.93,8.78,191.3,14.64,13.59,470.6973,8.6,0.07496311,0.09856896,0.7522504
"2018-03-24 13:45:00",66606,"HNTU",14.63,52.11,51.51,52.35,50.77,32.09,33.51,31.55,0.426,22.98,23.6,22.46,8.67,8.92,191.2,16.48,11.84,509.4432,8.6,0.08449122,0.1099171,0.7378054
"2018-03-24 13:50:00",66607,"HNTU",14.62,52.96,51.98,53.02,51.56,30.84,32.23,30.84,0.422,22.67,23.21,22.18,8.06,8.32,174.7,16.86,13.37,551.1406,8.6,0.08449122,0.1099171,0.7378054
"2018-03-24 13:55:00",66608,"HNTU",14.61,52.47,52.36,53.08,51.81,30.41,32.02,30.14,0.409,22.49,23.18,21.95,8.01,8.23,185.9,14.95,14.91,583.4954,8.6,0.08449122,0.1099171,0.7378054
"2018-03-24 14:00:00",66609,"HNTU",14.61,52.11,52.43,53.02,51.86,30.74,31.52,29.09,0.408,22.22,22.97,20.99,8.22,7.99,189.2,17.38,13.37,602.9985,8.6,0.09383535,0.1196808,0.7202104
"2018-03-24 14:05:00",66610,"HNTU",14.6,51.86,52.03,52.59,51.62,29.77,31.08,29.23,0.391,21.62,22.57,20.87,9.01,8.61,221,9.44,15.34,624.4647,8.6,0.09383535,0.1196808,0.7202104
"2018-03-24 14:10:00",66611,"HNTU",14.6,53.14,52.74,53.62,51.44,29.12,31.35,28.65,0.401,22.06,22.97,21.02,7.739,8.13,176.9,36.14,10.08,650.9083,8.6,0.09383535,0.1196808,0.7202104
"2018-03-24 14:15:00",66612,"HNTU",14.59,54.23,53.54,54.53,52.47,28.05,30.74,28.05,0.402,22.38,23.14,21.38,7.082,7.399,155.4,20.3,9.43,673.999,8.6,0.1010436,0.1276197,0.6993093
"2018-03-24 14:20:00",66613,"HNTU",14.59,53.43,53.85,54.34,53.43,28.92,29.59,27.84,0.403,22.14,23.1,21.39,5.113,5.998,135.4,23.62,7.672,686.2454,8.6,0.1010436,0.1276197,0.6993093
"2018-03-24 14:25:00",66614,"HNTU",14.58,54.46,53.87,55.01,53.25,27.4,29.86,27.03,0.396,22.08,22.86,21.16,5.675,5.365,137.7,23.7,14.47,665.7938,8.6,0.1010436,0.1276197,0.6993093
"2018-03-24 14:30:00",66615,"HNTU",14.57,55.13,54.87,55.55,54.46,23.96,27.84,23.39,0.355,20.84,22.07,18.41,5.842,5.762,160.8,24.61,14.25,645.866,8.6,0.09692582,0.1193646,0.6749742
"2018-03-24 14:35:00",66616,"HNTU",14.56,54.76,54.63,55.25,53.91,25.62,25.65,23.53,0.375,19.18,20.34,18.15,6.327,6.226,193,37.77,11.4,658.5543,8.6,0.09692582,0.1193646,0.6749742
"2018-03-24 14:40:00",66617,"HNTU",14.56,55.98,55.24,55.98,54.7,24.37,26.39,23.05,0.372,19.72,21.27,18.16,6.992,6.658,167.2,20.1,16.22,670.6707,8.6,0.09692582,0.1193646,0.6749742
"2018-03-24 14:45:00",66618,"HNTU",14.55,56.22,55.67,56.28,55.13,20.83,24.37,20.83,0.321,18.28,20.07,16.62,7.814,7.483,170.9,17.75,16.88,681.6419,8.6,0.1033473,0.1299601,0.6491915
"2018-03-24 14:50:00",66619,"HNTU",14.54,56.16,56.05,56.58,55.49,19.95,21.74,19.68,0.307,16.41,17.2,15.45,10.23,8.97,184.3,12.45,20.82,661.5513,8.6,0.1033473,0.1299601,0.6491915
"2018-03-24 14:55:00",66620,"HNTU",14.53,56.7,56.58,57.01,56.1,19.28,20.39,18.94,0.303,15.49,16.31,14.78,11.31,11.01,167,13.65,23.89,685.4948,8.6,0.1033473,0.1299601,0.6491915
"2018-03-24 15:00:00",66621,"HNTU",14.53,56.7,57.3,58.28,56.1,19.08,22.01,18.98,0.299,16.8,18.97,14.97,11.52,11.3,186.4,16.33,15.78,711.0235,8.6,0.1175977,0.1550159,0.6202541
"2018-03-24 15:05:00",66622,"HNTU",14.53,56.89,56.78,57.61,55.92,20.49,21.67,19.01,0.324,16.8,18.35,14.82,10.96,11.06,192.3,15.83,18.41,727.5839,8.6,0.1175977,0.1550159,0.6202541
"2018-03-24 15:10:00",66623,"HNTU",14.52,56.46,55.87,56.83,55.19,20.09,22.65,19.99,0.312,16.93,18.22,15.65,10.99,10.87,206.1,15.18,17.54,677.1975,8.6,0.1175977,0.1550159,0.6202541
"2018-03-24 15:15:00",66624,"HNTU",14.52,55.37,55.8,56.46,55.25,21.47,21.91,19.72,0.321,16.32,17.89,15.4,11.86,11.51,201.9,15.51,19.29,600.384,8.6,0.0998608,0.1371201,0.5860862
"2018-03-24 15:20:00",66625,"HNTU",14.53,55.31,55.38,55.79,54.94,21.47,22.41,20.83,0.32,16.72,17.71,15.69,12.67,12.26,198,8.57,22.8,519.748,8.6,0.0998608,0.1371201,0.5860862
"2018-03-24 15:25:00",66626,"HNTU",14.53,55.61,55.66,56.16,55.24,21.5,22.78,20.36,0.324,16.96,17.91,15.88,12.69,12.78,193.6,18.01,23.89,472.5094,8.6,0.0998608,0.1371201,0.5860862
"2018-03-24 15:30:00",66627,"HNTU",14.53,55.97,55.91,56.34,55.49,21.27,21.84,20.15,0.325,16.47,17.82,15.53,11.79,12.33,179.4,19.38,17.1,450.0256,8.59,0.08952654,0.1281573,0.5494656
"2018-03-24 15:35:00",66628,"HNTU",14.56,54.76,55.28,55.97,54.76,22.58,23.05,20.59,0.33,16.71,18.25,15.71,10.64,11.36,189.7,18.43,18.19,414.098,8.59,0.08952654,0.1281573,0.5494656
"2018-03-24 15:40:00",66629,"HNTU",14.56,55.3,55.04,55.48,54.51,21.47,23.66,21.4,0.32,17.03,18.28,16.41,9.71,9.97,194.2,17.09,17.54,379.6714,8.59,0.08952654,0.1281573,0.5494656
"2018-03-24 15:45:00",66630,"HNTU",14.54,59.12,56.58,59.18,55.3,19.61,21.64,19.61,0.336,16.76,18.21,15.4,9.57,9.47,165.8,16.42,19.07,389.5114,8.59,0.08416738,0.1182605,0.5102628
"2018-03-24 15:50:00",66631,"HNTU",14.55,56.94,58.05,59.55,56.88,19.48,20.66,18.6,0.308,16.51,17.61,15.54,9.53,9.65,171.6,18.5,16.44,477.7688,8.59,0.08416738,0.1182605,0.5102628
"2018-03-24 15:55:00",66632,"HNTU",14.54,56.64,57.17,57.85,56.58,20.39,20.39,18.7,0.319,15.75,16.53,15.15,10.36,10.04,170.5,16.9,19.51,518.0308,8.59,0.08416738,0.1182605,0.5102628
"2018-03-24 16:00:00",66633,"HNTU",14.53,57.67,56.7,57.79,56.03,19.85,21.5,19.31,0.322,16.67,17.76,15.78,11.38,10.94,188.2,15.07,21.48,526.6528,8.59,0.09114648,0.1271347,0.4691081
"2018-03-24 16:05:00",66634,"HNTU",14.53,57.18,57.64,58.34,57.06,19.95,20.09,18.6,0.319,16.15,16.99,15.28,12.43,11.92,177.5,16.12,19.51,501.2084,8.59,0.09114648,0.1271347,0.4691081
"2018-03-24 16:10:00",66635,"HNTU",14.55,57.42,56.8,57.42,56.27,19.55,21.47,19.34,0.315,16.24,17.53,15.56,12.38,12.38,175.1,16.46,18.19,473.8606,8.59,0.09114648,0.1271347,0.4691081
"2018-03-24 16:15:00",66636,"HNTU",14.55,56.94,57.35,57.67,56.94,19.31,20.63,19.07,0.306,16.39,17.29,15.38,11.98,12.15,176.8,16.6,19.07,444.5567,8.59,0.08657552,0.1262636,0.4255952
"2018-03-24 16:20:00",66637,"HNTU",14.5,56.81,56.54,57.12,55.97,20.96,22.31,19.31,0.33,16.72,18.56,15.47,11.55,11.68,204.9,13.58,18.41,375.9554,8.59,0.08657552,0.1262636,0.4255952
"2018-03-24 16:25:00",66638,"HNTU",14.22,56.45,56.71,57.05,56.39,19.78,21.06,19.78,0.308,16.73,17.49,15.63,12.03,11.66,190.4,13.04,24.33,350.3181,8.59,0.08657552,0.1262636,0.4255952
"2018-03-24 16:30:00",66639,"HNTU",14.18,55.36,55.75,56.45,55.23,22.48,22.61,19.65,0.336,16.94,17.9,15.12,13.05,12.63,188.8,10.69,22.58,294.4516,8.59,0.07179737,0.1092145,0.3799923
"2018-03-24 16:35:00",66640,"HNTU",14.24,55.96,55.95,56.21,55.36,21.8,22.44,21.77,0.333,17.81,18.24,17.42,13.64,13.27,180.5,15.19,21.04,253.3284,8.58,0.07179737,0.1092145,0.3799923
"2018-03-24 16:40:00",66641,"HNTU",14.14,55.9,56.04,56.45,55.78,22.65,22.85,21.77,0.345,18.2,18.57,17.38,13.03,13.46,175.1,15.15,19.51,238.7465,8.58,0.07179737,0.1092145,0.3799923
"2018-03-24 16:45:00",66642,"HNTU",14.09,55.72,55.86,56.08,55.6,23.66,23.66,22.38,0.358,18.36,19.16,17.91,12.09,12.54,178.2,14.33,17.76,233.908,8.58,0.06898257,0.1073269,0.332595
"2018-03-24 16:50:00",66643,"HNTU",14.03,55.72,55.78,56.09,55.48,23.46,24.1,22.71,0.355,18.86,19.59,18.28,11.06,11.69,183.8,14.34,16.66,224.5462,8.58,0.06898257,0.1073269,0.332595
"2018-03-24 16:55:00",66644,"HNTU",13.96,55.61,55.87,56.21,55.54,23.25,23.46,21.91,0.351,18.16,19.01,17.52,11.36,11.13,178,14.25,21.26,195.9245,8.58,0.06898257,0.1073269,0.332595
"2018-03-24 17:00:00",66645,"HNTU",13.96,55.73,55.77,56.09,55.48,22.88,24.1,22.34,0.347,18.53,19.49,18.02,11.05,11.24,180.7,15.2,17.76,175.5455,8.58,0.05908426,0.09337781,0.284523
"2018-03-24 17:05:00",66646,"HNTU",13.9,55.79,56.03,56.33,55.73,22.75,23.39,22.04,0.345,18.49,19.41,17.72,11.17,10.95,185.1,16.37,19.51,166.9015,8.58,0.05908426,0.09337781,0.284523
"2018-03-24 17:10:00",66647,"HNTU",13.83,55.48,55.52,55.79,55.3,22.72,24.06,22.58,0.341,18.44,19.46,17.84,10.79,11.2,192,10.65,17.54,157.9504,8.58,0.05908426,0.09337781,0.284523
"2018-03-24 17:15:00",66648,"HNTU",13.77,55.49,55.52,55.67,55.36,23.12,23.66,22.18,0.347,18.15,18.96,17.49,11.54,11.18,188.2,10.77,18.63,142.9384,8.58,0.05447123,0.08798897,0.2359449
"2018-03-24 17:20:00",66649,"HNTU",13.71,55.73,55.49,55.73,55.3,22.41,24.2,22.38,0.339,18.57,19.49,17.82,11.55,11.72,188.7,13.18,18.41,119.7506,8.58,0.05447123,0.08798897,0.2359449
"2018-03-24 17:25:00",66650,"HNTU",13.64,55.43,55.56,55.79,55.31,23.59,23.59,22.11,0.353,18,18.9,17.39,11.86,11.55,182.4,14.39,19.73,102.1881,8.57,0.05447123,0.08798897,0.2359449
"2018-03-24 17:30:00",66651,"HNTU",13.6,55.49,55.49,55.67,55.25,23.02,23.93,22.08,0.346,17.95,19.23,17.36,11.31,11.39,172.2,14.49,20.39,91.36803,8.57,0.0519543,0.08607397,0.1871751
"2018-03-24 17:35:00",66652,"HNTU",13.58,55.31,55.3,55.49,55.13,23.66,23.8,23.05,0.353,18.7,18.91,18.28,11.51,11.27,169.6,15.97,19.29,90.68346,8.57,0.0519543,0.08607397,0.1871751
"2018-03-24 17:40:00",66653,"HNTU",13.56,55.37,55.34,55.49,55.19,24.33,24.54,23.53,0.364,19.14,19.71,18.69,11.54,11.56,184,13.2,19.29,100.5351,8.57,0.0519543,0.08607397,0.1871751
"2018-03-24 17:45:00",66654,"HNTU",13.53,55.43,55.35,55.49,55.19,23.66,24.6,23.42,0.355,19.12,19.78,18.59,10.79,11.34,177,15.03,12.49,109.1012,8.57,0.04756305,0.08063351,0.1387774
"2018-03-24 17:50:00",66655,"HNTU",13.5,55.55,55.44,55.67,55.25,22.88,23.93,22.72,0.344,18.64,19.13,17.95,9.64,10.3,172.7,15.41,14.69,108.8701,8.57,0.04756305,0.08063351,0.1387774
"2018-03-24 17:55:00",66656,"HNTU",13.46,55.61,55.68,55.79,55.49,21.91,22.99,21.71,0.33,17.93,18.5,17.07,8.72,9.16,169.6,15.85,16.88,103.7856,8.57,0.04756305,0.08063351,0.1387774
"2018-03-24 18:00:00",66657,"HNTU",13.42,55.49,55.63,55.73,55.49,22.04,22.68,21.64,0.331,17.48,18.09,16.98,8.38,8.51,171.9,15.56,15.78,99.69012,8.57,0.03586483,0.0647322,0.09253734
"2018-03-24 18:05:00",66658,"HNTU",13.4,55.98,55.83,56.1,55.61,20.69,22.14,20.42,0.316,16.87,17.68,15.92,9.4,8.77,174.3,14.55,23.89,97.02135,8.57,0.03586483,0.0647322,0.09253734
"2018-03-24 18:10:00",66659,"HNTU",13.4,55.85,56,56.22,55.85,17.86,21.57,16.92,0.272,13.69,17.23,11.68,10.9,10.35,208.9,19.38,23.89,99.11127,8.57,0.03586483,0.0647322,0.09253734
"2018-03-24 18:15:00",66660,"HNTU",13.38,55.13,55.51,56.1,54.94,18.67,19.62,17.86,0.277,13.87,14.77,12.85,13.65,12.13,260.1,13.6,25.43,105.8347,8.57,0.04098386,0.0736404,0.05067004
"2018-03-24 18:20:00",66661,"HNTU",13.34,54.4,54.77,55.25,54.4,19.55,19.72,18.54,0.282,13.52,13.95,13,14.71,14.38,274.4,9.63,21.92,108.5445,8.57,0.04098386,0.0736404,0.05067004
"2018-03-24 18:25:00",66662,"HNTU",13.32,54.34,54.45,54.58,54.28,19.68,19.68,19.14,0.283,13.55,13.82,13.26,14.82,14.71,268.8,9.51,20.6,103.3029,8.57,0.04098386,0.0736404,0.05067004
"2018-03-24 18:30:00",66663,"HNTU",13.28,53.91,54.17,54.46,53.91,20.66,20.73,19.62,0.293,14.31,14.79,13.63,14.25,14.72,270.4,8.5,20.17,95.7205,8.57,0.04977122,0.08976095,0.02166991
"2018-03-24 18:35:00",66664,"HNTU",13.24,53.85,53.93,54.1,53.79,20.83,21.1,20.69,0.295,14.8,15.04,14.55,13.72,13.77,276.6,9.7,20.6,89.95749,8.57,0.04977122,0.08976095,0.02166991
"2018-03-24 18:40:00",66665,"HNTU",13.21,53.79,53.8,53.91,53.61,20.76,21.13,20.69,0.293,14.67,14.92,14.44,13.28,13.35,277.4,12.33,19.29,84.47947,8.57,0.04977122,0.08976095,0.02166991
"2018-03-24 18:45:00",66666,"HNTU",13.15,53.55,53.69,53.91,53.43,21.23,21.33,20.73,0.297,14.8,15.05,14.48,13.34,13.32,262.5,9.13,19.51,76.09671,8.57,0.02512159,0.0295986,0.008401005
"2018-03-24 18:50:00",66667,"HNTU",13.09,53.31,53.42,53.73,53.12,21.23,21.47,20.96,0.294,14.72,14.94,14.47,13.71,13.83,265.7,9.48,20.82,64.6041,8.57,0.02512159,0.0295986,0.008401005
"2018-03-24 18:55:00",66668,"HNTU",13.04,52.88,53.15,53.37,52.82,21.67,21.71,21.2,0.296,14.68,14.85,14.47,13.08,13.55,261.4,11.01,16.22,51.34022,8.56,0.02512159,0.0295986,0.008401005
"2018-03-24 19:00:00",66669,"HNTU",12.99,52.58,52.85,53.12,52.4,22.18,22.55,21.57,0.299,15.03,15.46,14.65,11.81,12.49,251.5,12.97,16.22,38.40879,8.56,0.02325846,0.02752795,0.001549598
"2018-03-24 19:05:00",66670,"HNTU",12.96,52.34,52.75,53.19,52.21,23.53,23.53,21.17,0.315,15.21,16.2,14.31,11.46,11.57,243.7,11.41,19.07,30.00692,8.56,0.02325846,0.02752795,0.001549598
"2018-03-24 19:10:00",66671,"HNTU",12.94,52.82,52.65,52.94,52.15,22.14,23.59,21.81,0.302,15.27,16.23,14.81,12.56,11.95,252.6,11.62,20.6,26.65152,8.56,0.02325846,0.02752795,0.001549598
"2018-03-24 19:15:00",66672,"HNTU",12.92,52.46,52.58,52.82,52.28,22.11,22.85,21.74,0.297,15.28,15.71,14.55,13.42,12.99,252.8,11.23,20.39,25.60622,8.56,0.02164412,0.02589191,2.5E-07
"2018-03-24 19:20:00",66673,"HNTU",12.9,53.06,52.64,53.12,52.28,19.55,22.38,19.21,0.269,13.43,15.11,12.15,13.11,13.16,250.1,10.62,17.1,22.20635,8.56,0.02164412,0.02589191,2.5E-07
"2018-03-24 19:25:00",66674,"HNTU",12.89,52.21,52.26,53.19,51.67,22.04,22.65,19.55,0.294,14.06,14.88,12.52,11.84,12.34,229.8,8.59,16.44,17.15529,8.56,0.02164412,0.02589191,2.5E-07
"2018-03-24 19:30:00",66675,"HNTU",12.88,52.28,52.41,52.7,52.21,23.05,23.59,22.04,0.308,15.65,16.23,14.6,12.22,11.99,229.8,9.72,19.95,11.53143,8.56,0.02150019,0.02567457,2.5E-07
"2018-03-24 19:35:00",66676,"HNTU",12.88,52.4,52.35,52.58,52.03,22.24,23.66,22.04,0.298,15.49,16.29,14.72,12.43,12.47,239.3,12.48,20.17,8.917819,8.56,0.02150019,0.02567457,2.5E-07
"2018-03-24 19:40:00",66677,"HNTU",12.87,52.7,52.66,53.01,52.21,21.77,22.38,21.3,0.295,14.47,15.18,14.01,13.37,12.89,243.8,9.72,20.39,6.853481,8.56,0.02150019,0.02567457,2.5E-07
"2018-03-24 19:45:00",66678,"HNTU",12.87,52.28,52.49,52.83,52.16,22.72,23.06,21.74,0.303,15.19,15.7,14.66,14.07,13.65,248,9.85,23.02,4.889109,8.56,0.02155269,0.02563947,2.5E-07
"2018-03-24 19:50:00",66679,"HNTU",12.86,52.1,52.05,52.28,51.8,22.99,23.33,22.72,0.305,15.35,15.63,15.06,14.91,14.36,249.2,10.1,23.89,3.171138,8.56,0.02155269,0.02563947,2.5E-07
"2018-03-24 19:55:00",66680,"HNTU",12.86,51.25,51.84,52.1,51.25,24.4,24.61,22.72,0.314,15.59,16.5,14.96,14.61,14.95,245.5,10.09,18.63,1.893501,8.56,0.02155269,0.02563947,2.5E-07
"2018-03-24 20:00:00",66681,"HNTU",12.85,50.71,51.13,51.56,50.71,25.69,25.69,24.07,0.324,16.37,16.94,15.84,12.54,13.69,234.5,7.804,16.22,1.047444,8.56,0.02140808,0.02514087,2.5E-07
"2018-03-24 20:05:00",66682,"HNTU",12.85,50.77,50.72,51.01,50.41,24.95,25.96,24.88,0.315,16.56,17.02,16.06,10.69,11.62,240.8,7.776,13.59,0.503341,8.56,0.02140808,0.02514087,2.5E-07
"2018-03-24 20:10:00",66683,"HNTU",12.85,51.08,50.93,51.26,50.65,24.68,25.38,24.34,0.315,16.25,16.79,15.92,10.02,10.35,244.5,7.247,15.78,0.1861174,8.56,0.02140808,0.02514087,2.5E-07
"2018-03-24 20:15:00",66684,"HNTU",12.85,50.89,50.92,51.14,50.65,25.65,25.65,24.54,0.325,16.4,16.93,15.94,9.79,9.83,246.7,8.47,15.34,0.04289776,8.56,0.01791832,0.02181109,2.5E-07
"2018-03-24 20:20:00",66685,"HNTU",12.84,50.41,50.51,50.89,50.17,26.66,27.04,25.59,0.332,17.21,17.66,16.79,9.5,9.67,243.6,6.741,12.49,0,8.56,0.01791832,0.02181109,2.5E-07
"2018-03-24 20:25:00",66686,"HNTU",12.84,50.29,50.46,50.77,50.11,26.13,26.97,25.82,0.324,17.04,17.67,16.69,8.92,9.22,247.7,7.228,12.93,0,8.56,0.01791832,0.02181109,2.5E-07
"2018-03-24 20:30:00",66687,"HNTU",12.84,49.92,50.18,50.47,49.86,26.43,26.43,25.69,0.323,16.6,16.92,16.36,8.15,8.57,251.6,7.038,11.4,0,8.56,0.01613739,0.02002093,2.5E-07
"2018-03-24 20:35:00",66688,"HNTU",12.83,48.95,49.25,49.92,48.83,26.9,27.14,26.36,0.317,16.59,16.88,16.27,7.316,7.766,255.2,6.561,8.77,0,8.56,0.01613739,0.02002093,2.5E-07
"2018-03-24 20:40:00",66689,"HNTU",12.83,48.71,48.76,48.95,48.47,26.5,26.97,26.26,0.31,16.01,16.41,15.64,6.289,6.712,269.3,8.31,7.891,0,8.56,0.01613739,0.02002093,2.5E-07
"2018-03-24 20:45:00",66690,"HNTU",12.82,48.71,48.59,48.83,48.35,27.24,27.34,26.39,0.319,15.94,16.46,15.6,5.307,5.714,278.9,7.054,7.891,0,8.55,0.01272562,0.01646505,2.5E-07
"2018-03-24 20:50:00",66691,"HNTU",12.82,48.34,48.43,48.71,48.16,27.61,27.84,27.1,0.318,16.5,16.67,16.22,5.109,5.139,275.6,7.858,7.672,0,8.55,0.01272562,0.01646505,2.5E-07
"2018-03-24 20:55:00",66692,"HNTU",12.82,48.04,48.11,48.47,47.86,27.91,28.08,27.57,0.318,16.48,16.65,16.29,5.065,5.09,273.6,7.274,7.234,0,8.55,0.01272562,0.01646505,2.5E-07
"2018-03-24 21:00:00",66693,"HNTU",12.82,48.22,48.2,48.4,47.98,27.51,27.95,27.37,0.316,16.27,16.48,16.12,5.472,5.304,261.1,8.12,7.453,0,8.55,0.01014783,0.01368866,2.5E-07
"2018-03-24 21:05:00",66694,"HNTU",12.82,49.32,48.69,49.44,48.1,26.09,27.57,25.99,0.312,16.19,16.34,15.95,5.889,5.645,267.8,7.091,10.08,0,8.55,0.01014783,0.01368866,2.5E-07
"2018-03-24 21:10:00",66695,"HNTU",12.82,49.68,49.61,49.8,49.38,25.69,26.09,25.55,0.311,15.95,16.16,15.8,6.359,6.175,265.8,6.471,9.21,0,8.55,0.01014783,0.01368866,2.5E-07
"2018-03-24 21:15:00",66696,"HNTU",12.81,49.2,49.47,49.74,49.07,26.06,26.16,25.55,0.31,15.87,16.05,15.69,6.378,6.397,261,7.237,8.55,0,8.55,0.01205844,0.01587695,2.5E-07
"2018-03-24 21:20:00",66697,"HNTU",12.81,48.83,48.89,49.26,48.59,26.73,27.04,25.99,0.314,15.98,16.31,15.68,5.752,6.102,255,9.64,7.234,0,8.55,0.01205844,0.01587695,2.5E-07
"2018-03-24 21:25:00",66698,"HNTU",12.81,48.95,49.11,49.44,48.71,25.38,26.73,25.38,0.3,15.53,16.08,15.02,5.446,5.607,254.6,8.34,8.33,0,8.55,0.01205844,0.01587695,2.5E-07
"2018-03-24 21:30:00",66699,"HNTU",12.81,49.86,49.36,49.99,48.89,21.71,25.45,21.71,0.265,13.79,15.08,12.24,6.351,5.767,252.3,10.23,11.62,0,8.56,0.01180447,0.01563983,2.5E-07
"2018-03-24 21:35:00",66700,"HNTU",12.8,50.47,50.38,50.96,49.92,20.36,21.74,19.21,0.254,11.35,12.38,10.25,8.1,7.208,250.9,11.07,14.47,0,8.56,0.01180447,0.01563983,2.5E-07
"2018-03-24 21:40:00",66701,"HNTU",12.8,50.53,50.6,50.84,50.35,18.88,20.29,18.84,0.236,10.22,11.23,9.66,9.54,8.78,255.6,9.7,14.25,0,8.56,0.01180447,0.01563983,2.5E-07
"2018-03-24 21:45:00",66702,"HNTU",12.8,50.29,50.22,50.65,49.93,19.75,20.16,18.88,0.245,10.1,10.77,9.62,9.64,9.69,247.4,9.39,12.93,0,8.56,0.01699782,0.0212792,2.5E-07
"2018-03-24 21:50:00",66703,"HNTU",12.8,49.38,49.59,50.29,49.08,20.02,20.7,19.82,0.24,10.49,10.85,9.89,8.81,9.3,246.7,7.401,11.18,0,8.56,0.01699782,0.0212792,2.5E-07
"2018-03-24 21:55:00",66704,"HNTU",12.8,49.5,49.7,49.99,49.32,19.79,20.12,19.48,0.238,10.06,10.6,9.71,8.47,8.69,248.8,10.45,12.71,0,8.56,0.01699782,0.0212792,2.5E-07
"2018-03-24 22:00:00",66705,"HNTU",12.8,48.83,49.38,49.81,48.83,20.63,20.7,19.52,0.242,10.16,10.44,9.6,8.38,8.51,248.9,7.947,13.37,0,8.56,0.0168466,0.02094982,2.5E-07
"2018-03-24 22:05:00",66706,"HNTU",12.79,48.11,48.49,49.08,47.86,21.1,21.81,20.29,0.241,10.47,10.88,9.79,8.27,8.34,249.8,7.741,11.18,0,8.56,0.0168466,0.02094982,2.5E-07
"2018-03-24 22:10:00",66707,"HNTU",12.79,47.99,48.23,48.47,47.81,21.41,21.41,20.29,0.244,9.81,10.34,9.4,7.352,7.774,253.4,8.58,8.77,0,8.56,0.0168466,0.02094982,2.5E-07
"2018-03-24 22:15:00",66708,"HNTU",12.79,48.59,48.33,48.72,47.87,20.9,21.64,20.77,0.243,10.49,10.96,10.02,7.001,7.096,249.8,9.86,10.08,0,8.56,0.014909,0.01884398,2.5E-07
"2018-03-24 22:20:00",66709,"HNTU",12.79,48.23,48.32,48.53,48.11,20.29,20.9,20.29,0.233,9.78,10.27,9.34,6.916,6.933,259.7,7.576,9.64,0,8.56,0.014909,0.01884398,2.5E-07
"2018-03-24 22:25:00",66710,"HNTU",12.79,47.75,48,48.35,47.74,20.6,20.7,20.23,0.232,9.31,9.48,9.1,6.851,6.882,258.3,7.709,9.64,0,8.56,0.014909,0.01884398,2.5E-07
"2018-03-24 22:30:00",66711,"HNTU",12.79,48.48,47.98,48.48,47.68,20.77,21.24,20.46,0.241,9.7,10.27,9.13,6.813,6.79,251,8.64,9.43,0,8.56,0.01382097,0.01777459,2.5E-07
"2018-03-24 22:35:00",66712,"HNTU",12.79,48.48,48.51,48.78,48.24,21.1,21.34,20.46,0.245,10.33,10.79,9.86,6.902,6.851,253.9,9.24,10.74,0,8.56,0.01382097,0.01777459,2.5E-07
"2018-03-24 22:40:00",66713,"HNTU",12.78,48.36,48.31,48.48,48.11,21.31,21.78,20.97,0.246,10.46,10.94,10.09,7.067,6.963,251.6,7.582,10.08,0,8.56,0.01382097,0.01777459,2.5E-07
"2018-03-24 22:45:00",66714,"HNTU",12.78,48.66,48.32,48.84,47.75,21.51,22.32,21.04,0.251,10.73,11.29,10.38,7.094,7.046,249.7,7.454,12.28,0,8.56,0.01391143,0.01787153,2.5E-07
"2018-03-24 22:50:00",66715,"HNTU",12.78,47.99,48.53,48.96,47.99,22.93,23.2,21.27,0.261,11.49,12.36,10.72,7.064,7.132,242.6,5.471,10.52,0,8.56,0.01391143,0.01787153,2.5E-07
"2018-03-24 22:55:00",66716,"HNTU",12.78,47.75,47.71,48.05,47.39,23.23,23.9,22.72,0.262,11.94,12.54,11.52,6.933,6.996,243.7,6.92,9.86,0,8.56,0.01391143,0.01787153,2.5E-07
"2018-03-24 23:00:00",66717,"HNTU",12.78,47.57,47.63,47.87,47.26,24.07,24.34,22.86,0.27,12.28,12.9,11.55,6.604,6.826,241.2,6.457,8.77,0,8.56,0.01346978,0.01727685,2.5E-07
"2018-03-24 23:05:00",66718,"HNTU",12.78,47.57,47.5,47.87,47.15,24.21,25.19,23.33,0.271,12.78,13.55,11.98,6.4,6.421,235.2,6.142,9.21,0,8.56,0.01346978,0.01727685,2.5E-07
"2018-03-24 23:10:00",66719,"HNTU",12.77,47.57,47.4,47.69,47.09,23.97,25.29,23.84,0.269,12.95,13.49,12.34,6.251,6.355,240.5,4.64,7.672,0,8.56,0.01346978,0.01727685,2.5E-07
"2018-03-24 23:15:00",66720,"HNTU",12.78,47.45,47.43,47.63,47.09,23.67,24.95,23.43,0.264,12.58,13.26,11.82,6.006,6.116,243.9,7.16,8.33,0,8.56,0.01214717,0.01581759,2.5E-07
"2018-03-24 23:20:00",66721,"HNTU",12.77,47.88,47.85,48.12,47.39,23.1,23.6,22.45,0.262,11.76,12.18,11.32,6.235,6.131,246.3,6.789,10.52,0,8.56,0.01214717,0.01581759,2.5E-07
"2018-03-24 23:25:00",66722,"HNTU",12.77,47.15,47.22,47.94,46.84,23.4,23.97,23.13,0.258,11.91,12.49,11.46,6.215,6.161,251.6,6.619,8.77,0,8.56,0.01214717,0.01581759,2.5E-07
"2018-03-24 23:30:00",66723,"HNTU",12.77,46.97,47.02,47.27,46.84,23.84,24.28,23.4,0.261,11.83,12.33,11.53,6.303,6.284,251.2,6.515,7.453,0,8.56,0.01214204,0.01584798,2.5E-07
"2018-03-24 23:35:00",66724,"HNTU",12.77,46.66,46.77,47.03,46.48,23.94,24.48,23.77,0.259,11.97,12.26,11.73,5.707,6.01,252.7,7.154,7.014,0,8.56,0.01214204,0.01584798,2.5E-07
"2018-03-24 23:40:00",66725,"HNTU",12.77,47.03,46.87,47.15,46.54,24.61,24.98,23.67,0.27,12.21,12.96,11.5,5.665,5.743,248.5,6.115,7.014,0,8.56,0.01214204,0.01584798,2.5E-07
"2018-03-24 23:45:00",66726,"HNTU",12.76,47.03,47.01,47.21,46.78,24.54,25.12,23.97,0.269,12.56,13.08,12.07,5.445,5.524,248.3,6.371,7.234,0,8.56,0.01123068,0.01481465,2.5E-07
"2018-03-24 23:50:00",66727,"HNTU",12.76,47.03,47.16,47.45,46.9,24.38,24.75,23.74,0.268,12.43,12.88,12.07,5.446,5.412,249.3,7.326,7.014,0,8.56,0.01123068,0.01481465,2.5E-07
"2018-03-24 23:55:00",66728,"HNTU",12.76,46.72,46.86,47.27,46.54,24.58,25.42,24.21,0.267,12.64,13.3,12.27,5.232,5.362,249.8,6.192,7.234,0,8.56,0.01123068,0.01481465,2.5E-07
"2018-03-25 00:00:00",66729,"HNTU",12.76,45.33,46.21,46.84,45.21,29.37,29.7,24.51,0.302,13.48,15.68,12.32,4.908,5.105,242.1,8.37,5.918,0,8.56,0.01036499,0.01386335,2.5E-07
"2018-03-25 00:05:00",66730,"HNTU",12.76,44.36,44.51,45.33,44.05,30.24,31.19,29.2,0.3,15.19,15.65,14.56,4.406,4.663,228.5,6.869,5.48,0,8.56,0.01036499,0.01386335,2.5E-07
"2018-03-25 00:10:00",66731,"HNTU",12.76,45.21,44.89,45.63,43.81,26.23,31.05,25.76,0.269,13.33,15.43,12.41,4.376,4.335,250.8,6.424,6.576,0,8.55,0.01036499,0.01386335,2.5E-07
"2018-03-25 00:15:00",66732,"HNTU",12.74,44.72,45.15,45.51,44.66,28.79,29.91,25.86,0.29,13.27,15.2,12.31,4.378,4.4,242.3,9.78,5.48,0,8.55,0.008125231,0.01114882,2.5E-07
"2018-03-25 00:20:00",66733,"HNTU",12.74,41.81,43.03,44.78,41.69,32.84,32.84,28.89,0.295,14.93,16.53,13.91,4.223,4.312,204.5,8.21,4.384,0,8.55,0.008125231,0.01114882,2.5E-07
"2018-03-25 00:25:00",66734,"HNTU",12.74,41.99,41.17,42.05,40.71,31.32,34.46,31.32,0.284,14.45,15.38,13.68,4.281,4.203,197.9,5.802,7.453,0,8.55,0.008125231,0.01114882,2.5E-07
"2018-03-25 00:30:00",66735,"HNTU",12.74,42.29,42.17,42.47,41.87,31.49,32.23,30.48,0.289,13.84,14.49,13.32,4.507,4.365,219.2,12.61,6.138,0,8.55,0.006840275,0.009401981,2.5E-07
"2018-03-25 00:35:00",66736,"HNTU",12.74,43.08,42.36,43.51,41.5,31.12,33.68,30.28,0.294,14.47,15.49,13.89,5.168,4.812,232.5,12.4,7.453,0,8.55,0.006840275,0.009401981,2.5E-07
"2018-03-25 00:40:00",66737,"HNTU",12.74,42.29,43.03,43.51,42.29,33.88,33.92,29.33,0.311,14.52,16.05,13.53,5.083,5.218,238.5,9.17,6.357,0,8.55,0.006840275,0.009401981,2.5E-07
"2018-03-25 00:45:00",66738,"HNTU",12.73,42.9,42.58,43.08,42.23,34.86,34.9,33.41,0.327,16.18,17.04,15.63,5.476,5.234,217.6,9.6,10.08,0,8.55,0.008003486,0.01068653,2.5E-07
"2018-03-25 00:50:00",66739,"HNTU",12.74,42.66,42.92,43.14,42.6,34.39,35.94,34.19,0.32,17.09,17.75,16.42,5.747,5.708,223.9,15.06,10.3,0,8.55,0.008003486,0.01068653,2.5E-07
"2018-03-25 00:55:00",66740,"HNTU",12.74,41.75,42.56,42.9,41.69,36.01,36.01,33.38,0.323,16.49,17.03,15.82,5.737,5.683,231.6,10.62,6.795,0,8.55,0.008003486,0.01068653,2.5E-07
"2018-03-25 01:00:00",66741,"HNTU",12.73,41.2,41.48,41.93,40.96,36.78,37.39,35.6,0.323,16.79,17.3,16.4,5.435,5.584,221.9,10.14,7.234,0,8.55,0.008178369,0.01072551,2.5E-07
"2018-03-25 01:05:00",66742,"HNTU",12.73,41.93,41.62,41.99,41.08,36.75,38.17,35.87,0.332,17.11,17.84,16.43,5.094,5.182,220.6,13.13,6.795,0,8.55,0.008178369,0.01072551,2.5E-07
"2018-03-25 01:10:00",66743,"HNTU",12.73,41.93,41.96,42.23,41.56,37.66,37.73,36.72,0.34,17.68,18.06,17.21,5.537,5.372,228,6.764,9.21,0,8.55,0.008178369,0.01072551,2.5E-07
"2018-03-25 01:15:00",66744,"HNTU",12.73,41.93,41.76,41.99,41.63,37.22,38.91,37.19,0.336,18.02,18.56,17.51,5.744,5.68,223.6,10.68,8.55,0,8.55,0.007482455,0.009881975,2.5E-07
"2018-03-25 01:20:00",66745,"HNTU",12.72,41.2,41.5,41.93,40.96,38.13,38.74,37.22,0.335,17.87,18.23,17.47,5.891,5.883,225,5.777,7.453,0,8.55,0.007482455,0.009881975,2.5E-07
"2018-03-25 01:25:00",66746,"HNTU",12.72,40.17,40.22,41.2,39.68,39.38,40.53,38.07,0.332,17.43,18.25,16.9,5.615,5.639,214,8.47,7.891,0,8.55,0.007482455,0.009881975,2.5E-07
"2018-03-25 01:30:00",66747,"HNTU",12.72,39.56,40.18,40.47,39.56,40.05,40.53,38.91,0.33,17.48,17.81,17.17,5.594,5.59,231,7.447,7.453,0,8.55,0.007314097,0.009552644,2.5E-07
"2018-03-25 01:35:00",66748,"HNTU",12.72,39.38,39.43,39.62,39.2,40.39,40.39,38.44,0.331,16.68,17.37,16.03,5.55,5.543,243.9,7.145,8.11,0,8.55,0.007314097,0.009552644,2.5E-07
"2018-03-25 01:40:00",66749,"HNTU",12.71,39.38,39.61,39.93,39.32,38.33,40.73,38.1,0.314,16.91,17.69,15.95,5.699,5.738,247.6,7.104,7.234,0,8.55,0.007314097,0.009552644,2.5E-07
"2018-03-25 01:45:00",66750,"HNTU",12.71,39.99,39.54,39.99,39.2,38,39.72,37.96,0.319,16.48,17.05,16,5.659,5.686,248.3,6.765,6.576,0,8.55,0.007013238,0.009149289,2.5E-07
"2018-03-25 01:50:00",66751,"HNTU",12.71,38.9,39.29,39.99,38.66,40.7,41.34,37.8,0.327,16.5,17.34,16.08,5.417,5.487,248.8,9.38,8.11,0,8.55,0.007013238,0.009149289,2.5E-07
"2018-03-25 01:55:00",66752,"HNTU",12.71,38.78,39.22,39.51,38.78,38.84,40.7,38.84,0.311,17.04,17.42,15.86,5.254,5.32,245.6,9.26,7.672,0,8.54,0.007013238,0.009149289,2.5E-07
"2018-03-25 02:00:00",66753,"HNTU",12.71,38.17,38.35,38.78,37.99,38.91,38.91,38.17,0.304,15.23,15.82,14.84,4.806,5.049,251.4,10.17,5.261,0,8.54,0.006523362,0.008598183,2.5E-07
"2018-03-25 02:05:00",66754,"HNTU",12.7,38.3,38.1,38.36,37.69,40.13,41.47,38.98,0.315,16.29,16.91,15.43,4.988,4.878,238.5,6.389,7.453,0,8.54,0.006523362,0.008598183,2.5E-07
"2018-03-25 02:10:00",66755,"HNTU",12.7,37.51,37.92,38.42,37.33,38.61,40.19,38.1,0.294,14.99,16.32,14.43,5.031,5.021,250.5,6.903,6.576,0,8.54,0.006523362,0.008598183,2.5E-07
"2018-03-25 02:15:00",66756,"HNTU",12.7,37.27,37.35,37.57,37.09,40.06,40.06,37.63,0.302,14.42,15.2,13.9,5.233,5.129,247.2,11.59,6.795,0,8.54,0.006028635,0.008000123,2.5E-07
"2018-03-25 02:20:00",66757,"HNTU",12.7,36.78,36.96,37.33,36.6,39.12,40.67,38.85,0.289,14.67,15.22,14.12,5.113,5.223,243.9,4.468,6.138,0,8.54,0.006028635,0.008000123,2.5E-07
"2018-03-25 02:25:00",66758,"HNTU",12.7,37.33,37.02,37.33,36.6,36.82,39.96,36.82,0.278,14.31,15.1,13.17,4.857,4.999,240.2,10.46,5.48,0,8.54,0.006028635,0.008000123,2.5E-07
"2018-03-25 02:30:00",66759,"HNTU",12.7,36.97,37.62,38.06,36.97,36.35,37.5,36.35,0.271,13.6,14.18,12.71,4.795,4.86,243.8,4.56,6.138,0,8.54,0.006051949,0.008010683,2.5E-07
"2018-03-25 02:35:00",66760,"HNTU",12.69,37.39,36.77,37.39,36.3,34.6,38.31,34.6,0.262,12.82,13.42,11.94,4.674,4.701,249,9.46,6.357,0,8.54,0.006051949,0.008010683,2.5E-07
"2018-03-25 02:40:00",66761,"HNTU",12.69,37.33,37.49,37.81,37.21,37.84,37.84,34.13,0.286,12.47,14.04,11.73,4.779,4.705,242.9,7.856,6.138,0,8.54,0.006051949,0.008010683,2.5E-07
"2018-03-25 02:45:00",66762,"HNTU",12.69,39.03,38.36,39.09,37.33,35.14,37.84,34.94,0.284,13.64,14.02,13.32,5.069,4.885,234,3.401,6.576,0,8.54,0.006139694,0.00820183,2.5E-07
"2018-03-25 02:50:00",66763,"HNTU",12.69,37.88,38.44,39.03,37.81,35.27,37.03,35.14,0.272,13.92,14.44,12.75,5.097,5.141,242.2,8.95,5.918,0,8.54,0.006139694,0.00820183,2.5E-07
"2018-03-25 02:55:00",66764,"HNTU",12.68,38.3,37.99,38.3,37.69,36.12,36.15,34.7,0.283,12.93,13.76,12.57,5.044,5.053,246.4,6.344,5.918,0,8.54,0.006139694,0.00820183,2.5E-07
"2018-03-25 03:00:00",66765,"HNTU",12.68,39.64,38.81,39.64,38.24,35.48,36.82,35.27,0.293,14.31,14.65,13.68,5.057,5.036,238.9,5.242,6.795,0,8.54,0.006645032,0.008795561,2.5E-07
"2018-03-25 03:05:00",66766,"HNTU",12.68,40.31,39.59,40.31,38.97,34.94,36.42,34.94,0.297,14.74,15.06,14.36,5.478,5.199,239.2,6.06,8.55,0,8.54,0.006645032,0.008795561,2.5E-07
"2018-03-25 03:10:00",66767,"HNTU",12.67,40.73,40.63,40.97,40.25,35.27,35.38,34.09,0.304,14.91,15.48,14.46,6.044,5.771,239.2,5.865,8.55,0,8.55,0.006645032,0.008795561,2.5E-07
"2018-03-25 03:15:00",66768,"HNTU",12.67,40.85,40.65,40.86,40.49,34.8,35.51,34.8,0.302,15.28,15.53,14.91,6.345,6.215,235.1,6.523,8.55,0,8.55,0.007797829,0.01015479,2.5E-07
"2018-03-25 03:20:00",66769,"HNTU",12.67,42.19,41.24,42.25,40.73,32.78,35.07,32.71,0.299,15.19,15.47,14.78,6.813,6.558,234.1,6.229,12.28,0,8.55,0.007797829,0.01015479,2.5E-07
"2018-03-25 03:25:00",66770,"HNTU",12.67,41.34,41.75,42.31,41.34,34.16,34.2,32.81,0.302,15.18,15.48,15.01,7.006,6.945,235.7,6.832,8.99,0,8.56,0.007797829,0.01015479,2.5E-07
"2018-03-25 03:30:00",66771,"HNTU",12.67,42.07,41.53,42.2,41.1,33.25,34.84,33.22,0.302,15.3,15.62,15.02,7.258,7.068,235.6,6.35,10.3,0,8.56,0.009361153,0.01187439,2.5E-07
"2018-03-25 03:35:00",66772,"HNTU",12.67,42.14,42.3,42.56,42.01,33.02,33.25,32.31,0.301,15.07,15.43,14.56,7.124,7.312,242,6.926,9.43,0,8.56,0.009361153,0.01187439,2.5E-07
"2018-03-25 03:40:00",66773,"HNTU",12.66,41.59,41.85,42.07,41.59,34.13,34.13,32.85,0.304,15.15,15.46,14.78,7.064,7.047,236.8,7.922,9.64,0,8.56,0.009361153,0.01187439,2.5E-07
"2018-03-25 03:45:00",66774,"HNTU",12.67,40.31,40.87,41.59,40.25,35.95,36.09,33.96,0.305,15.31,15.75,14.95,6.529,6.898,235.1,5.598,7.453,0,8.56,0.009660927,0.01219664,2.5E-07
"2018-03-25 03:50:00",66775,"HNTU",12.66,39.4,40.03,40.43,39.28,38.92,38.92,35.82,0.319,15.78,16.46,15.25,5.734,6.148,233.4,5.189,6.576,0,8.56,0.009660927,0.01219664,2.5E-07
"2018-03-25 03:55:00",66776,"HNTU",12.66,39.03,39.06,39.34,38.79,36.69,39.19,36.69,0.296,15.44,16.51,14.56,4.886,5.348,208.9,7.905,6.357,0,8.56,0.009660927,0.01219664,2.5E-07
"2018-03-25 04:00:00",66777,"HNTU",12.66,38.49,38.81,39.28,38.31,38.14,38.95,36.49,0.302,15.18,15.82,14.68,4.182,4.473,216.3,11.13,5.042,0,8.56,0.006878964,0.009055126,2.5E-07
"2018-03-25 04:05:00",66778,"HNTU",12.65,38.79,39.04,39.64,38.37,36.73,38.11,35.71,0.294,14.89,15.47,14.49,4.146,4.136,211.8,15.32,5.918,0,8.55,0.006878964,0.009055126,2.5E-07
"2018-03-25 04:10:00",66779,"HNTU",12.66,36.43,37.31,38.86,36.25,40.61,40.67,36.73,0.296,14.44,14.84,14.13,3.838,3.919,183,7.77,5.48,0,8.55,0.006878964,0.009055126,2.5E-07
"2018-03-25 04:15:00",66780,"HNTU",12.65,36.97,36.47,37.1,36.07,39.29,40.94,38.92,0.293,14.52,14.83,14.16,4.301,4.071,199.9,10.88,6.576,0,8.55,0.005015014,0.006921791,2.5E-07
"2018-03-25 04:20:00",66781,"HNTU",12.65,36.67,36.69,36.98,36.43,40.2,40.34,39.12,0.296,14.45,14.83,14.08,4.338,4.309,212,12.69,7.891,0,8.55,0.005015014,0.006921791,2.5E-07
"2018-03-25 04:25:00",66782,"HNTU",12.65,36.61,36.49,36.79,36.25,40,41.85,39.86,0.294,15.09,15.52,14.33,4.802,4.62,221.1,10.82,6.357,0,8.55,0.005015014,0.006921791,2.5E-07
"2018-03-25 04:30:00",66783,"HNTU",12.64,36.37,36.7,37.03,36.25,40.81,41.18,39.12,0.297,14.66,15.14,14.23,4.635,4.755,217.8,10.02,5.918,0,8.55,0.00526233,0.007088243,2.5E-07
"2018-03-25 04:35:00",66784,"HNTU",12.64,35.58,36,36.37,35.58,42.02,42.09,40.47,0.296,14.72,15.06,14.34,4.455,4.555,202.1,7.173,5.699,0,8.55,0.00526233,0.007088243,2.5E-07
"2018-03-25 04:40:00",66785,"HNTU",12.64,35.58,35.54,35.76,35.16,41.62,42.46,41.21,0.293,14.57,14.93,14.18,4.29,4.374,210.1,10.05,6.138,0,8.55,0.00526233,0.007088243,2.5E-07
"2018-03-25 04:45:00",66786,"HNTU",12.64,35.76,35.63,35.82,35.4,41.28,42.36,41.21,0.293,14.62,14.93,14.34,4.26,4.224,207.8,7.627,5.699,0,8.55,0.004803218,0.006510474,2.5E-07
"2018-03-25 04:50:00",66787,"HNTU",12.64,35.4,35.86,36.19,35.28,42.5,43.91,40.98,0.297,15.01,15.91,14.49,3.987,4.162,226.1,13.16,5.261,0,8.55,0.004803218,0.006510474,2.5E-07
"2018-03-25 04:55:00",66788,"HNTU",12.64,35.04,35.25,35.52,34.92,43.31,43.31,42.29,0.299,14.91,15.22,14.69,2.854,3.455,186.6,18.15,2.85,0,8.55,0.004803218,0.006510474,2.5E-07
"2018-03-25 05:00:00",66789,"HNTU",12.64,33.34,34.58,35.04,33.34,42.53,43.88,41.75,0.274,14.28,15.21,12.95,1.799,2.361,117.5,48.74,2.63,0,8.55,0.003421035,0.00491586,2.5E-07
"2018-03-25 05:05:00",66790,"HNTU",12.64,32.37,33.36,33.7,32.37,43.47,43.47,42.5,0.269,13.3,13.56,12.56,1.174,1.399,65.96,27.91,2.85,0,8.55,0.003421035,0.00491586,2.5E-07
"2018-03-25 05:10:00",66791,"HNTU",12.64,33.04,32.48,33.1,32,44.49,46.24,43.58,0.283,13.6,14.13,12.61,1.476,1.295,34.19,19.06,2.85,0,8.55,0.003421035,0.00491586,2.5E-07
"2018-03-25 05:15:00",66792,"HNTU",12.63,35.41,34.92,35.65,33.1,40.21,44.52,39.73,0.281,13.67,14.08,13.33,1.601,1.543,53.24,44.9,3.507,0,8.54,0.0001657133,0.0006506072,2.5E-07
"2018-03-25 05:20:00",66793,"HNTU",12.63,35.71,35.58,35.9,35.35,40.44,40.68,39.8,0.287,13.79,14.18,13.45,1.964,1.82,64.47,15.09,4.603,0,8.55,0.0001657133,0.0006506072,2.5E-07
"2018-03-25 05:25:00",66794,"HNTU",12.63,35.05,35.38,35.65,34.93,41.63,41.63,40.41,0.287,13.94,14.13,13.72,2.03,2.025,62.19,9.07,3.507,0,8.54,0.0001657133,0.0006506072,2.5E-07
"2018-03-25 05:30:00",66795,"HNTU",12.63,35.66,35.32,36.08,34.5,40.07,41.93,39.91,0.283,14.01,14.27,13.72,2.413,2.186,35.94,10.71,3.726,0,8.55,0.001512139,0.002562028,2.5E-07
"2018-03-25 05:35:00",66796,"HNTU",12.63,33.77,34.43,35.72,33.65,43.38,43.38,40.14,0.285,13.9,14.14,13.68,2.11,2.262,35.39,14.41,2.85,0,8.55,0.001512139,0.002562028,2.5E-07
"2018-03-25 05:40:00",66797,"HNTU",12.63,33.11,32.86,33.71,32.32,44.83,45.67,43.38,0.286,13.76,14.07,13.43,1.938,1.974,4.357,29.13,2.411,0,8.55,0.001512139,0.002562028,2.5E-07
"2018-03-25 05:45:00",66798,"HNTU",12.62,33.11,33.26,33.47,33.04,44.66,44.86,44.09,0.285,13.93,14.1,13.71,1.499,1.759,13.05,12.74,2.411,0,8.55,0.001237128,0.00213524,2.5E-07
"2018-03-25 05:50:00",66799,"HNTU",12.62,32.38,32.59,33.17,32.19,46.21,46.42,44.59,0.287,13.84,14.08,13.35,1.058,1.289,348.4,25.3,1.754,0,8.55,0.001237128,0.00213524,2.5E-07
"2018-03-25 05:55:00",66800,"HNTU",12.62,31.53,32.02,32.74,31.28,47.56,47.63,44.63,0.285,13.52,14.11,12.62,0.725,0.863,337.5,12.61,1.315,0,8.54,0.001237128,0.00213524,2.5E-07
"2018-03-25 06:00:00",66801,"HNTU",12.62,32.74,31.63,32.8,30.68,45.2,48.84,45.2,0.284,13.76,14.25,13.03,1.03,0.892,328.7,20.97,3.946,0,8.54,-0.0007900351,-0.0008063033,2.5E-07
"2018-03-25 06:05:00",66802,"HNTU",12.62,30.55,31.09,33.35,29.16,49.05,49.82,41.9,0.283,12.76,14.05,11.44,1.754,1.29,320.2,27.58,3.946,0,8.54,-0.0007900351,-0.0008063033,2.5E-07
"2018-03-25 06:10:00",66803,"HNTU",12.62,29.58,30.5,31.04,29.58,47.97,49.05,46.21,0.266,12.92,13.8,12.25,2.629,2.248,328.1,7.589,3.726,0,8.54,-0.0007900351,-0.0008063033,2.5E-07
"2018-03-25 06:15:00",66804,"HNTU",12.62,27.58,28.41,29.58,27.58,52.62,52.66,48,0.268,12.63,13.03,12.01,3.062,2.813,324,7.094,4.384,0,8.54,0.001060958,0.001812784,0.001553765
"2018-03-25 06:20:00",66805,"HNTU",12.61,27.58,27.65,27.88,27.34,54.51,54.58,52.69,0.278,13.05,13.58,12.56,2.898,3.09,347.9,8.23,3.288,0,8.54,0.001060958,0.001812784,0.001553765
"2018-03-25 06:25:00",66806,"HNTU",12.61,26.49,27.25,27.76,26.43,55.79,56.84,54.58,0.272,13.64,14.41,12.62,2.334,2.606,342.8,11.08,2.192,0,8.54,0.001060958,0.001812784,0.001553765
"2018-03-25 06:30:00",66807,"HNTU",12.61,25.82,26.83,27.88,25.64,57.38,57.38,52.83,0.272,12.81,14.4,11.79,1.572,1.925,335.5,8.8,2.411,0,8.54,0.001076602,0.001735912,0.008408377
"2018-03-25 06:35:00",66808,"HNTU",12.61,27.4,26.82,27.64,25.7,56.67,59.37,56.67,0.287,14.2,15.17,12.79,1.771,1.624,337.3,4.224,3.507,0,8.53,0.001076602,0.001735912,0.008408377
"2018-03-25 06:40:00",66809,"HNTU",12.61,27.94,27.32,28.13,26.91,55.49,58.73,55.49,0.287,14.3,15.07,13.39,2.387,2.088,337.2,9.5,4.165,0,8.53,0.001076602,0.001735912,0.008408377
"2018-03-25 06:45:00",66810,"HNTU",12.61,26.91,27.25,28,26.67,55.29,57.08,54.28,0.274,13.41,14.1,12.61,3.288,2.829,329.9,3.528,4.822,0,8.53,0.003569107,0.006197762,0.02168468
"2018-03-25 06:50:00",66811,"HNTU",12.6,25.64,25.93,26.91,25.09,59.74,59.98,55.25,0.281,12.98,13.69,12.49,3.723,3.483,341.9,9.27,5.48,0,8.53,0.003569107,0.006197762,0.02168468
"2018-03-25 06:55:00",66812,"HNTU",12.6,27.52,26.74,27.58,25.64,56.77,60.25,56.77,0.289,14.19,14.54,13.59,4.068,3.915,334,4.135,5.261,0,8.53,0.003569107,0.006197762,0.02168468
"2018-03-25 07:00:00",66813,"HNTU",12.6,28.98,27.86,28.98,27.22,52.35,56.77,52.35,0.283,13.77,14.29,13.41,4.24,4.121,322.4,4.241,5.918,0,8.53,0.005686692,0.009910074,0.05076715
"2018-03-25 07:05:00",66814,"HNTU",12.6,26.85,28.86,29.58,26.85,56.94,56.94,50.97,0.282,13.58,13.8,13.24,4.311,4.339,338.3,84.1,5.699,0.03100147,8.53,0.005686692,0.009910074,0.05076715
"2018-03-25 07:10:00",66815,"HNTU",12.6,30.13,28.56,30.31,26.67,50.74,58.36,50.5,0.287,14.28,15,13.54,3.27,3.786,315.9,64.18,3.288,0.1664311,8.54,0.005686692,0.009910074,0.05076715
"2018-03-25 07:15:00",66816,"HNTU",12.6,29.22,29.62,30.19,29.1,52.56,52.56,50.67,0.287,13.97,14.15,13.83,1.814,2.619,163.2,48.58,1.315,0.4775588,8.54,0.006314583,0.01096717,0.09307424
"2018-03-25 07:20:00",66817,"HNTU",12.6,28.37,28.84,29.28,28.37,54.24,55.32,52.56,0.286,14.14,14.96,13.69,0.85,1.348,141.7,27.71,3.069,1.012707,8.54,0.006314583,0.01096717,0.09307424
"2018-03-25 07:25:00",66818,"HNTU",12.6,28.31,28.15,28.49,27.89,57.62,59.44,54.21,0.303,15,15.82,13.94,1.24,1.007,291.5,21.1,4.822,1.8504,8.54,0.006314583,0.01096717,0.09307424
"2018-03-25 07:30:00",66819,"HNTU",12.6,27.83,28.28,28.86,27.77,54.45,57.62,54.45,0.281,14.47,15.41,13.48,2.123,1.646,338.5,8.22,3.726,3.53129,8.54,0.002972102,0.004815147,0.1396962
"2018-03-25 07:35:00",66820,"HNTU",12.6,28.01,27.14,28.01,26.43,56,57.92,54.45,0.291,13.64,14.36,13.06,2.95,2.458,353.7,5.196,4.603,6.487183,8.54,0.002972102,0.004815147,0.1396962
"2018-03-25 07:40:00",66821,"HNTU",12.6,28.62,28.3,28.74,27.89,54.65,56,54.58,0.291,14.36,14.52,14.21,3.577,3.273,349,6.472,5.699,10.61556,8.54,0.002972102,0.004815147,0.1396962
"2018-03-25 07:45:00",66822,"HNTU",12.61,28.62,28.59,28.8,28.38,54.65,54.96,54.52,0.291,14.35,14.5,14.18,3.639,3.656,348.8,7.572,3.946,15.46704,8.54,0.006778244,0.01069338,0.1883204
"2018-03-25 07:50:00",66823,"HNTU",12.62,29.59,29,29.65,28.5,52.97,54.85,52.93,0.293,14.45,14.59,14.28,3.378,3.534,349.2,9.08,3.946,21.63663,8.54,0.006778244,0.01069338,0.1883204
"2018-03-25 07:55:00",66824,"HNTU",12.64,31.29,30.44,31.36,29.53,48.45,52.97,48.41,0.288,14.32,14.63,14.02,3.007,3.181,346.4,9.71,3.946,29.35634,8.55,0.006778244,0.01069338,0.1883204
"2018-03-25 08:00:00",66825,"HNTU",12.68,29.9,30.63,31.42,29.84,53.27,53.44,48.35,0.299,14.65,15.23,14,2.91,2.927,8.09,15.73,3.726,40.67365,8.55,0.01054548,0.01527157,0.2373514
"2018-03-25 08:05:00",66826,"HNTU",12.7,30.57,30.33,30.57,29.9,53.64,54.05,53.3,0.309,15.58,15.91,14.98,3.142,3.063,343.5,11.68,5.261,54.39154,8.55,0.01054548,0.01527157,0.2373514
"2018-03-25 08:10:00",66827,"HNTU",12.73,30.75,30.56,30.87,30.32,52.9,53.78,52.83,0.307,15.68,15.82,15.52,3.162,3.155,323.6,8.56,4.165,67.59631,8.55,0.01054548,0.01527157,0.2373514
"2018-03-25 08:15:00",66828,"HNTU",12.78,31.96,31.39,32.03,30.75,51.35,53.31,51.35,0.313,16.11,16.69,15.57,3.22,3.208,314.4,13.21,4.165,80.6913,8.56,0.01374669,0.01854235,0.2858222
"2018-03-25 08:20:00",66829,"HNTU",12.84,32.81,32.59,32.87,31.9,51.96,51.96,50.51,0.328,16.56,17.15,15.9,3.58,3.341,298.8,4.319,5.699,95.04888,8.56,0.01374669,0.01854235,0.2858222
"2018-03-25 08:25:00",66830,"HNTU",12.98,34.09,33.45,34.09,32.81,49.46,52.06,49.43,0.329,17.23,17.44,17.01,3.378,3.545,289.4,14.16,4.384,113.1851,8.56,0.01374669,0.01854235,0.2858222
"2018-03-25 08:30:00",66831,"HNTU",13.08,35.91,35,35.97,34.09,48.31,50.3,48.24,0.345,17.84,18.35,17.16,2.872,3.063,36.36,82.1,3.288,137.1951,8.57,0.01956652,0.02549723,0.3333794
"2018-03-25 08:35:00",66832,"HNTU",13.18,36.7,36.45,36.88,35.85,48.88,49.26,47.64,0.36,18.86,19.63,18.19,1.982,2.452,99.3,15.17,3.507,152.4205,8.57,0.01956652,0.02549723,0.3333794
"2018-03-25 08:40:00",66833,"HNTU",13.28,36.03,36.08,36.7,35.73,47.67,48.99,47.23,0.342,18.24,19.33,17.59,1.975,1.973,129.5,16.93,3.946,160.2281,8.57,0.01956652,0.02549723,0.3333794
"2018-03-25 08:45:00",66834,"HNTU",13.32,37.6,36.73,37.66,35.97,44.36,47.67,44.29,0.339,18.28,18.8,17.78,2.15,2.075,84.2,34.87,4.384,157.1133,8.57,0.0208263,0.02579763,0.379725
"2018-03-25 08:50:00",66835,"HNTU",13.4,38.75,38.28,38.81,37.6,41.02,44.33,40.55,0.328,16.98,17.91,16.35,2.428,2.279,351.1,12.86,4.165,152.572,8.58,0.0208263,0.02579763,0.379725
"2018-03-25 08:55:00",66836,"HNTU",13.46,39.66,39.22,39.79,38.69,38.25,41.09,38.22,0.317,16.85,17.38,16.28,2.461,2.42,349.1,12.04,4.384,155.4202,8.58,0.0208263,0.02579763,0.379725
"2018-03-25 09:00:00",66837,"HNTU",13.55,40.09,39.98,40.21,39.6,36.57,39.1,35.99,0.308,15.96,16.94,15.24,2.76,2.635,355.4,14.55,4.603,163.4431,8.58,0.02544438,0.03204338,0.426092
"2018-03-25 09:05:00",66838,"HNTU",13.57,40.09,40.13,40.27,40.03,36.63,37.04,35.42,0.308,15.39,16.08,14.85,2.858,2.791,357,13.09,4.822,175.9279,8.58,0.02544438,0.03204338,0.426092
"2018-03-25 09:10:00",66839,"HNTU",13.59,40.27,40.23,40.39,40.09,35.32,37.04,35.12,0.299,15.56,16.08,14.83,2.988,2.878,349.1,12.34,4.822,177.1531,8.59,0.02544438,0.03204338,0.426092
"2018-03-25 09:15:00",66840,"HNTU",13.66,40.39,40.33,40.51,40.15,34.85,35.96,34.85,0.297,15.21,15.52,14.77,3.13,3.048,2.861,11.85,4.384,175.2886,8.59,0.02836396,0.03643948,0.4704472
"2018-03-25 09:20:00",66841,"HNTU",13.73,40.82,40.66,40.88,40.27,35.39,35.86,34.88,0.306,15.45,15.78,14.83,3.02,3.079,6.862,13.45,4.603,182.9608,8.59,0.02836396,0.03643948,0.4704472
"2018-03-25 09:25:00",66842,"HNTU",13.77,41.3,41.05,41.3,40.76,35.01,35.82,34.58,0.309,15.61,16.2,15.27,2.687,2.885,25.98,14.42,3.946,198.0551,8.59,0.02836396,0.03643948,0.4704472
"2018-03-25 09:30:00",66843,"HNTU",13.78,41.48,41.25,41.48,41.06,35.96,36.3,34.07,0.319,15.75,16.66,14.96,2.299,2.547,30.88,15.28,3.069,207.7982,8.59,0.03200172,0.04035037,0.5120031
"2018-03-25 09:35:00",66844,"HNTU",13.81,41.73,41.72,41.91,41.48,34.58,35.93,34.14,0.31,15.88,16.48,15.48,1.9,2.096,14.18,24.4,3.069,208.6668,8.59,0.03200172,0.04035037,0.5120031
"2018-03-25 09:40:00",66845,"HNTU",13.86,42.21,42.11,42.33,41.79,32.89,34.91,32.75,0.3,15.58,16.23,15,1.588,1.723,48.12,24.11,2.411,212.9611,8.59,0.03200172,0.04035037,0.5120031
"2018-03-25 09:45:00",66846,"HNTU",13.93,42.21,42.22,42.46,42.03,32.45,33.73,31.94,0.296,15.1,15.84,14.32,1.542,1.55,10.8,28.87,3.507,226.6505,8.59,0.0335393,0.04005954,0.5514222
"2018-03-25 09:50:00",66847,"HNTU",14,43.06,42.71,43.12,42.21,32.08,33.6,31.14,0.303,14.97,15.8,14.35,1.574,1.561,54.94,24.97,3.288,242.4272,8.59,0.0335393,0.04005954,0.5514222
"2018-03-25 09:55:00",66848,"HNTU",14.08,43.36,43.35,43.55,43.06,31.77,32.85,30.76,0.303,15.35,16.14,14.62,1.949,1.778,354.2,17.82,3.946,263.011,8.59,0.0335393,0.04005954,0.5514222
"2018-03-25 10:00:00",66849,"HNTU",14.07,43.54,43.41,43.54,43.23,31.67,32.25,30.96,0.304,15.16,15.76,14.69,1.912,1.945,15.3,24.49,3.069,280.9199,8.6,0.04002565,0.04712499,0.5885077
"2018-03-25 10:05:00",66850,"HNTU",14.07,44.2,43.68,44.26,43.29,30.05,32.72,29.81,0.296,15.34,16.25,14.54,1.795,1.887,17.08,46.16,3.288,291.7928,8.6,0.04002565,0.04712499,0.5885077
"2018-03-25 10:10:00",66851,"HNTU",14.11,44.62,44.34,44.68,44.08,29.81,30.12,28.97,0.299,14.41,15.04,14.02,1.168,1.496,321.7,45.93,1.973,292.6965,8.6,0.04002565,0.04712499,0.5885077
"2018-03-25 10:15:00",66852,"HNTU",14.27,45.71,45.17,45.71,44.56,28.6,30.72,28.26,0.299,15.34,16.29,14.47,0.714,0.887,16.59,78.93,1.754,301.1487,8.6,0.04346091,0.05017113,0.622738
"2018-03-25 10:20:00",66853,"HNTU",15,45.34,45.52,45.83,45.1,27.75,28.8,27.48,0.286,14.34,15.01,13.81,0.983,0.835,31.33,16.58,3.946,338.9065,8.6,0.04346091,0.05017113,0.622738
"2018-03-25 10:25:00",66854,"HNTU",14.94,46.37,45.64,46.37,45.16,26.98,28.46,26.98,0.289,14,14.58,13.61,1.218,1.142,30.28,35.02,3.069,394.9087,8.6,0.04346091,0.05017113,0.622738
"2018-03-25 10:30:00",66855,"HNTU",14.88,48.01,47.61,48.26,46.31,24.45,28.19,24.18,0.279,14.51,15.59,13.09,1.507,1.296,133.2,59.39,4.165,438.7474,8.6,0.06017652,0.0673615,0.6544994
"2018-03-25 10:35:00",66856,"HNTU",14.82,47.89,47.78,48.01,47.59,25.22,25.83,24.48,0.286,13.64,14.49,13.08,1.369,1.454,134,38.92,4.165,465.2222,8.61,0.06017652,0.0673615,0.6544994
"2018-03-25 10:40:00",66857,"HNTU",14.79,47.89,47.75,48.01,47.4,24.95,26.37,24.18,0.283,13.83,14.98,12.83,1.7,1.483,139.1,22.88,4.165,464.0724,8.61,0.06017652,0.0673615,0.6544994
"2018-03-25 10:45:00",66858,"HNTU",14.76,47.64,47.47,47.89,46.91,25.32,26.27,24.75,0.284,13.61,14.2,12.99,1.887,1.888,106.3,53.32,4.822,461.86,8.61,0.06326625,0.07231612,0.6831262
"2018-03-25 10:50:00",66859,"HNTU",14.73,47.57,47.48,47.82,47.21,25.83,25.89,24.75,0.289,13.67,14.23,13.11,2.069,1.969,114.3,19.28,5.042,458.749,8.61,0.06326625,0.07231612,0.6831262
"2018-03-25 10:55:00",66860,"HNTU",14.7,47.33,47.85,48.36,47.27,24.07,26.77,22.83,0.267,13.13,15.32,11.54,2.156,2.064,223.8,20.37,3.946,472.6032,8.61,0.06326625,0.07231612,0.6831262
"2018-03-25 11:00:00",66861,"HNTU",14.68,47.69,47.34,47.82,47.09,23.53,24.28,23.2,0.265,12.12,12.57,11.64,1.93,2.097,245.2,31.05,3.726,486.7827,8.61,0.0679426,0.07853857,0.7086452
"2018-03-25 11:05:00",66862,"HNTU",14.67,48.48,47.89,48.48,47.51,22.35,23.57,21.71,0.259,11.39,12.32,10.5,1.843,1.916,181.8,55.7,5.042,486.0193,8.61,0.0679426,0.07853857,0.7086452
"2018-03-25 11:10:00",66863,"HNTU",14.66,48.12,48.16,48.48,47.75,22.45,23.33,21.65,0.257,11.23,12.24,10.65,2.412,2.035,188.6,28.16,8.99,466.2258,8.61,0.0679426,0.07853857,0.7086452
"2018-03-25 11:15:00",66864,"HNTU",14.66,48.24,48.13,48.36,47.82,22.05,22.72,21.92,0.253,11.34,11.76,10.91,3.751,3.025,163.4,14.8,7.672,440.3689,8.61,0.06294978,0.0742537,0.731521
"2018-03-25 11:20:00",66865,"HNTU",14.66,48.36,48.31,48.48,47.99,22.52,22.66,21.85,0.26,11.45,11.9,11.01,4.373,4.107,174,16.89,7.014,419.9486,8.61,0.06294978,0.0742537,0.731521
"2018-03-25 11:25:00",66866,"HNTU",14.52,48.41,48.56,48.72,48.3,22.59,23.5,21.44,0.261,11.77,12.91,10.89,3.92,4.181,186.9,32.68,7.234,395.9439,8.61,0.06294978,0.0742537,0.731521
"2018-03-25 11:30:00",66867,"HNTU",14.72,48.23,48.2,48.66,47.74,22.55,23.8,22.05,0.259,11.99,13.25,11.19,3.42,3.762,151,21.25,7.672,376.3339,8.61,0.06111316,0.07678136,0.7495288
"2018-03-25 11:35:00",66868,"HNTU",14.7,49.74,48.92,49.74,48.23,24.27,25.08,22.42,0.295,13.32,14.85,11.58,3.307,3.219,184.4,25.36,8.55,376.0297,8.61,0.06111316,0.07678136,0.7495288
"2018-03-25 11:40:00",66869,"HNTU",14.67,49.32,49.3,49.99,48.71,23.77,24.71,21.84,0.284,13.14,14.82,11.68,4.578,4.035,195.6,24.35,11.4,408.58,8.61,0.06111316,0.07678136,0.7495288
"2018-03-25 11:45:00",66870,"HNTU",14.65,48.35,48.85,49.44,48.23,22.65,23.73,21.27,0.261,12.03,13.8,10.54,5.469,4.904,195.8,18.06,9.64,452.5264,8.61,0.07270196,0.08923869,0.7634946
"2018-03-25 11:50:00",66871,"HNTU",14.63,48.89,49.08,49.62,48.23,21.71,23.53,20.83,0.256,12.09,13.24,10.64,6.8,6.095,200.7,15.69,12.28,488.9579,8.6,0.07270196,0.08923869,0.7634946
"2018-03-25 11:55:00",66872,"HNTU",14.62,48.83,49.29,50.1,48.77,21.51,23.33,20.5,0.253,11.94,13.51,10.62,7.812,7.26,205.9,12.8,14.03,498.5506,8.6,0.07270196,0.08923869,0.7634946
"2018-03-25 12:00:00",66873,"HNTU",14.62,49.2,48.66,49.26,48.35,20.53,22.62,20.53,0.244,11.02,11.99,10.36,8.13,7.913,208.1,17.34,12.49,481.714,8.6,0.07879389,0.1027536,0.7755005
"2018-03-25 12:05:00",66874,"HNTU",14.6,49.74,49.83,50.29,49.2,19.85,22.35,19.11,0.241,10.94,13.05,9.22,8.37,8.41,213.5,11.13,12.93,505.6011,8.6,0.07879389,0.1027536,0.7755005
"2018-03-25 12:10:00",66875,"HNTU",14.6,50.35,50.25,50.89,49.68,19.69,21.3,19.21,0.245,10.82,12.37,9.95,6.665,7.458,213.7,16.05,8.77,558.3545,8.6,0.07879389,0.1027536,0.7755005
"2018-03-25 12:15:00",66876,"HNTU",14.6,51.02,51.05,51.87,50.29,18.81,21.3,18.61,0.24,11.16,13.14,9.84,6.536,6.695,209.6,17.75,12.06,683.0202,8.6,0.1067249,0.1342551,0.7835281
"2018-03-25 12:20:00",66877,"HNTU",14.59,51.87,50.97,51.99,50.29,18.98,20.7,18.68,0.25,10.51,12.76,9.27,5.993,6.072,221.4,32.18,15.12,770.2195,8.61,0.1067249,0.1342551,0.7835281
"2018-03-25 12:25:00",66878,"HNTU",14.59,52.35,51.61,52.35,50.77,17.46,21,17.46,0.234,10.65,12.76,9.08,7.969,7.062,193,18.81,15.56,828.1436,8.61,0.1067249,0.1342551,0.7835281
"2018-03-25 12:30:00",66879,"HNTU",14.59,53.32,52.44,53.32,51.99,16.96,18.67,16.92,0.235,9.58,11.33,8.79,8.01,8.04,144.6,22.07,11.62,834.303,8.61,0.1181974,0.1463634,0.7878743
"2018-03-25 12:35:00",66880,"HNTU",14.6,51.44,51.94,53.32,51.02,16.48,17.26,15.84,0.213,7.942,9.65,6.67,9.17,8.86,172.6,17.44,17.97,767.7039,8.61,0.1181974,0.1463634,0.7878743
"2018-03-25 12:40:00",66881,"HNTU",14.59,52.9,52.17,53.02,51.26,17.02,17.8,15.74,0.233,8.2,9.82,7.094,8.52,8.78,179.6,19.46,13.59,729.1541,8.61,0.1181974,0.1463634,0.7878743
"2018-03-25 12:45:00",66882,"HNTU",14.58,51.86,52.49,53.56,51.49,17.59,17.6,14.87,0.231,7.967,10.38,5.763,10.08,9.02,208.2,14.6,18.85,741.5386,8.61,0.1140136,0.1467656,0.7895145
"2018-03-25 12:50:00",66883,"HNTU",14.36,51.01,52.1,52.83,50.95,15.1,18.74,15.07,0.192,8.21,10.74,5.069,9.97,10.18,224.1,13.15,18.19,813.0244,8.61,0.1140136,0.1467656,0.7895145
"2018-03-25 12:55:00",66884,"HNTU",14.59,52.58,51.12,52.58,50.22,15.91,18,15.07,0.215,6.776,9.73,4.972,9.52,9.74,185.2,27.32,15.78,766.0485,8.61,0.1140136,0.1467656,0.7895145
"2018-03-25 13:00:00",66885,"HNTU",14.58,53.61,53.01,53.67,52.34,17.83,17.83,15.34,0.25,8.17,10.92,6.779,8.49,8.97,185.2,23.66,18.85,771.8354,8.61,0.1171129,0.1515713,0.7861139
"2018-03-25 13:05:00",66886,"HNTU",14.57,54.1,53.14,54.82,51.85,14.86,17.86,14.76,0.212,8.82,11.27,6.902,8.62,8.41,194.6,12.77,25.43,780.4155,8.61,0.1171129,0.1515713,0.7861139
"2018-03-25 13:10:00",66887,"HNTU",14.56,54.82,53.52,54.88,52.82,14.29,16.72,13.82,0.209,7.438,9.33,5.718,10.45,9.74,183.2,19.01,23.24,882.2827,8.61,0.1171129,0.1515713,0.7861139
"2018-03-25 13:15:00",66888,"HNTU",14.56,54.46,54.4,55.25,53.79,15,15.44,12.71,0.217,6.478,8.84,4.076,11.1,11.1,176.7,19.08,17.1,882.3924,8.61,0.1308852,0.1676619,0.7789091
"2018-03-25 13:20:00",66889,"HNTU",14.55,55.13,54.59,55.19,53.91,15.54,17.66,15.03,0.23,9.07,11.26,7.809,11.8,11.54,187.9,13.07,20.39,883.9119,8.61,0.1308852,0.1676619,0.7789091
"2018-03-25 13:25:00",66890,"HNTU",14.55,54.76,54.53,55.13,54.16,15.17,16.52,14.02,0.222,7.462,9.71,6.323,10.11,10.83,173.2,17.02,14.25,893.0543,8.61,0.1308852,0.1676619,0.7789091
"2018-03-25 13:30:00",66891,"HNTU",14.55,53.91,54.29,56.04,53.19,15.6,16.45,14.49,0.221,7.883,10.95,6.177,10.11,9.9,169,20.56,22.36,893.9002,8.61,0.1323847,0.1718501,0.7675949
"2018-03-25 13:35:00",66892,"HNTU",14.55,53.97,54.03,54.52,53.49,15.4,15.6,14.43,0.219,7.483,8.29,6.563,9.53,9.63,164.5,13.6,16.88,846.6053,8.61,0.1323847,0.1718501,0.7675949
"2018-03-25 13:40:00",66893,"HNTU",14.54,53.43,53.99,54.7,53.37,14.83,15.44,14.56,0.207,7.525,8.35,6.665,10.06,9.82,144.4,19.69,15.12,844.9391,8.6,0.1323847,0.1718501,0.7675949
"2018-03-25 13:45:00",66894,"HNTU",14.54,54.16,53.89,54.76,53,15.94,16.38,14.86,0.228,8.26,9.48,6.63,10.04,9.82,156.4,42.48,23.67,859.1315,8.6,0.1321393,0.1691887,0.7532836
"2018-03-25 13:50:00",66895,"HNTU",14.53,54.1,54.46,54.94,53.91,15.23,16.89,14.29,0.217,8.22,10.3,6.644,10.68,10.16,188.4,16.32,21.26,912.0506,8.6,0.1321393,0.1691887,0.7532836
"2018-03-25 13:55:00",66896,"HNTU",14.53,55.01,53.99,55.01,53.25,14.66,17.12,14.49,0.216,7.935,10.36,6.274,11.74,11.39,198.4,20.89,17.97,917.5297,8.6,0.1321393,0.1691887,0.7532836
"2018-03-25 14:00:00",66897,"HNTU",14.52,54.15,55.76,56.7,54.15,14.29,15.77,13.48,0.204,8.01,10.5,6.446,12.1,12.22,190.6,27.74,26.3,909.3337,8.6,0.1379118,0.1789732,0.7349752
"2018-03-25 14:05:00",66898,"HNTU",14.53,53.31,54.18,55.13,53.31,15.77,16.68,14.26,0.219,8.36,9.93,6.201,12.16,12.14,204.1,12.44,20.17,899.7764,8.6,0.1379118,0.1789732,0.7349752
"2018-03-25 14:10:00",66899,"HNTU",14.53,54.76,53.55,55.13,52.58,15.5,16.51,14.49,0.227,7.742,9.6,6.387,11.05,11.27,199.6,18.8,17.54,860.5548,8.6,0.1379118,0.1789732,0.7349752
"2018-03-25 14:15:00",66900,"HNTU",14.52,53.3,54.77,56.4,53.3,15.1,16.18,14.36,0.209,8.33,9.79,6.727,12.36,11.69,199.2,14.32,24.11,864.0869,8.6,0.1316698,0.1727006,0.7133595
"2018-03-25 14:20:00",66901,"HNTU",14.51,55.79,53.82,55.85,53.06,15.71,17.86,14.66,0.238,8.33,12.37,6.378,11.95,12.36,221.2,13.58,21.7,870.3973,8.6,0.1316698,0.1727006,0.7133595
"2018-03-25 14:25:00",66902,"HNTU",14.4,52.15,52.85,55.79,52.15,17.22,17.36,14.63,0.229,8.05,9.86,6.522,12.44,12.51,192.6,12.44,19.29,778.0375,8.6,0.1316698,0.1727006,0.7133595
"2018-03-25 14:30:00",66903,"HNTU",14.4,52.21,52.2,52.7,51.85,17.39,17.86,16.01,0.232,8.44,9.76,7.371,10.53,11.58,184.1,20.18,15.12,548.2587,8.59,0.09017786,0.1285415,0.6883684
"2018-03-25 14:35:00",66904,"HNTU",14.53,52.21,51.99,52.33,51.6,16.92,18.4,16.51,0.225,8.87,10.32,7.668,9.4,9.9,195.9,16.37,11.4,331.99,8.59,0.09017786,0.1285415,0.6883684
"2018-03-25 14:40:00",66905,"HNTU",14.67,52.99,52.73,53.06,52.21,15.7,16.88,15.64,0.215,7.991,8.83,7.35,7.996,8.4,161.1,17.07,16.22,254.2038,8.59,0.09017786,0.1285415,0.6883684
"2018-03-25 14:45:00",66906,"HNTU",14.64,54.27,53.26,54.27,52.87,15.71,16.65,15.7,0.226,8.32,9.13,7.542,8.08,7.98,169.2,17.3,19.95,293.1562,8.58,0.07466204,0.1050986,0.6601749
"2018-03-25 14:50:00",66907,"HNTU",14.62,54.15,54.78,56.34,53.49,16.18,16.28,14.49,0.231,8.52,9.72,7.56,10.01,8.89,183.8,16.59,20.82,418.6779,8.58,0.07466204,0.1050986,0.6601749
"2018-03-25 14:55:00",66908,"HNTU",14.63,52.7,53.65,54.52,52.63,16.18,17.02,14.8,0.219,8.35,9.58,7.162,12.11,11.17,197.3,18.53,18.41,499.5351,8.59,0.07466204,0.1050986,0.6601749
"2018-03-25 15:00:00",66909,"HNTU",14.62,54.15,53.18,54.27,52.27,15.57,17.46,15.3,0.223,8.59,9.78,7.006,11.01,11.65,201.8,17.2,10.08,523.1859,8.58,0.09814893,0.1346662,0.6289105
"2018-03-25 15:05:00",66910,"HNTU",14.59,55.97,55.19,55.97,54.09,14.59,16.31,13.82,0.223,8.23,10.42,6.874,9.08,9.99,179.4,18.42,16.88,543.2592,8.58,0.09814893,0.1346662,0.6289105
"2018-03-25 15:10:00",66911,"HNTU",14.58,54.88,55,56.09,54.03,14.63,15.44,13.28,0.215,7.127,8.45,5.517,9.44,9.31,191,15.1,19.73,524.4499,8.59,0.09814893,0.1346662,0.6289105
"2018-03-25 15:15:00",66912,"HNTU",14.56,55.49,55.29,56.58,54.34,15.1,16.58,14.26,0.227,8.85,11.43,6.932,11.3,10.25,217.6,15.2,18.41,590.9333,8.59,0.1014171,0.137752,0.5949971
"2018-03-25 15:20:00",66913,"HNTU",14.55,53.49,54.86,55.73,53.42,15.64,16.01,14.36,0.218,8.33,9.61,6.768,14.19,12.91,204.4,11.42,25.65,567.8849,8.59,0.1014171,0.137752,0.5949971
"2018-03-25 15:25:00",66914,"HNTU",14.32,51.36,52.26,53.79,51.36,20.09,20.83,15.71,0.259,11.12,12.68,7.941,16.49,15.22,187.3,13.84,32.22,533.42,8.59,0.1014171,0.137752,0.5949971
"2018-03-25 15:30:00",66915,"HNTU",14.18,51.06,51.23,51.42,51,17.36,20.09,17.26,0.222,10.01,11.7,8.15,16.17,16.72,217.8,43.62,24.33,424.5785,8.58,0.08414398,0.126245,0.5571715
"2018-03-25 15:35:00",66916,"HNTU",14.12,51.67,51.45,51.91,51,18.54,18.94,17.32,0.242,9.48,10.64,8.18,14.15,14.91,244.9,26.32,26.3,301.9125,8.58,0.08414398,0.126245,0.5571715
"2018-03-25 15:40:00",66917,"HNTU",14.06,51.55,51.32,51.79,51.06,17.8,18.87,17.42,0.231,9.5,10.59,8.56,11.85,13.22,245.1,12.14,23.24,256.3086,8.58,0.08414398,0.126245,0.5571715
"2018-03-25 15:45:00",66918,"HNTU",14.05,52.03,51.56,52.03,51.36,18.64,19.01,17.73,0.247,9.71,10.98,9.09,12.89,12.16,258.1,9.81,21.26,231.0185,8.57,0.06938991,0.1068703,0.5179293
"2018-03-25 15:50:00",66919,"HNTU",14.02,52.09,51.79,52.21,51.55,19.01,19.55,18,0.252,10.71,11.58,9.61,13.25,13.58,249.8,10.2,19.29,218.3936,8.57,0.06938991,0.1068703,0.5179293
"2018-03-25 15:55:00",66920,"HNTU",14,51.85,51.99,52.34,51.61,18.44,18.98,17.39,0.242,9.82,11.22,8.87,12.43,12.82,249.1,12.43,17.32,210.6776,8.57,0.06938991,0.1068703,0.5179293
"2018-03-25 16:00:00",66921,"HNTU",14,51.91,51.99,52.34,51.73,18.37,19.68,18.17,0.242,10.82,11.75,9.89,11.48,11.78,240,12.45,22.58,208.956,8.57,0.06678682,0.1031551,0.4757649
"2018-03-25 16:05:00",66922,"HNTU",13.95,51.97,52.06,52.34,51.79,17.66,19.62,16.78,0.233,9.74,11.81,8.23,11.56,11.32,247.1,9.44,17.97,205.9735,8.57,0.06678682,0.1031551,0.4757649
"2018-03-25 16:10:00",66923,"HNTU",13.95,51.79,52.06,52.34,51.79,19.14,19.14,17.19,0.251,9.69,11.07,8.66,11.75,11.53,261,12.72,17.76,204.5801,8.57,0.06678682,0.1031551,0.4757649
"2018-03-25 16:15:00",66924,"HNTU",14.15,52.46,52.05,52.58,51.67,19.21,19.75,19.08,0.258,11.48,12.02,11,11.84,11.78,266.3,13.39,18.19,215.5482,8.57,0.06537201,0.09976606,0.432027
"2018-03-25 16:20:00",66925,"HNTU",14.78,53.12,52.31,53.12,51.85,19.89,20.53,19.18,0.274,12.39,13.34,11.48,11.69,11.79,284.6,14.91,17.32,260.1583,8.57,0.06537201,0.09976606,0.432027
"2018-03-25 16:25:00",66926,"HNTU",14.75,52.34,52.35,53.25,51.79,20.05,20.36,19.68,0.268,12.44,13.03,11.68,11.93,11.89,279.4,10.56,18.85,325.6675,8.57,0.06537201,0.09976606,0.432027
"2018-03-25 16:30:00",66927,"HNTU",14.69,53.91,52.89,53.91,52.34,19.72,20.56,19.41,0.28,12.75,13.68,12.18,11.9,12.06,277.5,13.33,18.19,411.4712,8.57,0.0823799,0.1181041,0.3854646
"2018-03-25 16:35:00",66928,"HNTU",14.65,53.31,54.34,54.88,53.19,20.16,20.19,18.81,0.279,13.38,14.14,12.82,12.64,12.06,273.6,12.95,21.48,508.267,8.58,0.0823799,0.1181041,0.3854646
"2018-03-25 16:40:00",66929,"HNTU",14.62,54.03,53.72,54.64,52.82,19.68,21.07,19.55,0.28,14.14,14.85,13.18,13.29,13.02,278.4,12.05,20.39,558.9236,8.58,0.0823799,0.1181041,0.3854646
"2018-03-25 16:45:00",66930,"HNTU",14.6,53.55,53.67,54.4,53.06,21.74,21.91,19.68,0.304,14.74,15.9,13.36,13.91,13.46,267.4,14.87,19.07,577.9453,8.58,0.09447556,0.1333066,0.3377745
"2018-03-25 16:50:00",66931,"HNTU",14.51,51.18,52.49,54.16,51.12,24.81,24.81,21.23,0.318,15.71,16.4,15.18,14.87,14.6,256.6,10.51,24.11,505.4159,8.58,0.09447556,0.1333066,0.3377745
"2018-03-25 16:55:00",66932,"HNTU",14.35,51.12,51.13,51.61,50.64,25.58,25.75,24.33,0.327,16.55,17.11,15.91,14.66,14.77,257.6,10.27,24.33,422.2471,8.58,0.09447556,0.1333066,0.3377745
"2018-03-25 17:00:00",66933,"HNTU",14.3,51,50.85,51.24,50.27,26.49,26.69,25.35,0.337,17.27,17.9,16.62,15.35,15.1,264.4,10.11,23.24,331.3507,8.58,0.06637349,0.1030693,0.2887301
"2018-03-25 17:05:00",66934,"HNTU",14.27,50.64,50.72,51,50.21,28.55,28.55,26.22,0.359,18.32,19.28,17.3,14.39,14.93,259.7,10.94,22.8,282.9274,8.57,0.06637349,0.1030693,0.2887301
"2018-03-25 17:10:00",66935,"HNTU",14.43,50.64,50.9,51.37,50.58,28.61,29.49,27,0.36,19.28,20.24,17.92,15.36,14.71,259.2,9.9,23.89,282.5696,8.57,0.06637349,0.1030693,0.2887301
"2018-03-25 17:15:00",66936,"HNTU",14.44,50.88,50.96,51.61,50.45,28.31,29.12,27.64,0.359,19.3,20.01,18.67,15.51,15.38,253.5,9.73,24.33,303.655,8.57,0.06421157,0.09906144,0.2391415
"2018-03-25 17:20:00",66937,"HNTU",14.36,49.97,50.4,50.88,49.85,27.33,28.45,27.27,0.335,18.36,19.23,17.49,16.9,16.08,254.6,9.87,24.33,318.6825,8.57,0.06421157,0.09906144,0.2391415
"2018-03-25 17:25:00",66938,"HNTU",14.3,50.15,50.24,51,49.79,28.65,28.82,27.03,0.354,18.16,18.91,17.19,16.23,16.59,261.7,10.32,24.77,320.7598,8.57,0.06421157,0.09906144,0.2391415
"2018-03-25 17:30:00",66939,"HNTU",14.15,49.42,49.9,50.27,49.24,29.29,29.83,28.31,0.352,18.81,19.27,18.47,16,16.07,258.8,12.9,23.02,296.8293,8.57,0.06186282,0.09756137,0.1904238
"2018-03-25 17:35:00",66940,"HNTU",14.28,49.73,49.29,49.91,48.94,30.84,31.04,28.92,0.375,18.87,20.42,18.23,15.11,15.74,255.4,10.88,23.45,275.132,8.57,0.06186282,0.09756137,0.1904238
"2018-03-25 17:40:00",66941,"HNTU",14.19,50.03,50.13,50.45,49.79,29.09,30.81,28.88,0.357,19.67,20.29,18.91,14.83,14.97,248.5,10.5,19.29,274.7972,8.57,0.06186282,0.09756137,0.1904238
"2018-03-25 17:45:00",66942,"HNTU",14.21,49.91,50.01,50.33,49.79,28.99,29.86,28.28,0.354,19.12,19.85,18.49,14.07,14.53,249.4,10.28,19.73,274.9257,8.57,0.05908418,0.09238276,0.1419277
"2018-03-25 17:50:00",66943,"HNTU",14.16,50.15,50.05,50.39,49.67,28.58,29.36,27.97,0.353,18.73,19.29,18.19,13.65,13.68,253.8,12.3,21.7,282.7411,8.57,0.05908418,0.09238276,0.1419277
"2018-03-25 17:55:00",66944,"HNTU",14.12,49.73,50.04,50.45,49.54,27.87,28.78,25.99,0.339,17.59,18.86,16.68,13.96,13.78,252.8,10.21,23.02,258.2655,8.57,0.05908418,0.09238276,0.1419277
"2018-03-25 18:00:00",66945,"HNTU",14.06,49.91,50.03,50.27,49.61,27.84,27.91,26.69,0.34,17.72,18.15,17.13,13.69,13.87,253.4,9.23,18.63,245.4557,8.56,0.05334764,0.08554158,0.09553647
"2018-03-25 18:05:00",66946,"HNTU",13.95,49.61,49.82,50.03,49.48,26.56,28.72,25.55,0.321,17.53,18.75,15.68,12.39,13.07,247.2,8.79,14.25,213.3129,8.56,0.05334764,0.08554158,0.09553647
"2018-03-25 18:10:00",66947,"HNTU",13.9,49.42,49.58,49.73,49.36,26.02,26.96,25.75,0.312,16.25,16.97,15.86,10.59,11.52,256.8,13.34,12.93,181.7325,8.56,0.05334764,0.08554158,0.09553647
"2018-03-25 18:15:00",66948,"HNTU",13.89,49.24,49.3,49.42,49.18,27.57,27.67,26.02,0.329,16.58,17.31,15.89,10.17,10.29,253.1,12.08,17.76,149.5151,8.56,0.03991539,0.06839324,0.0530691
"2018-03-25 18:20:00",66949,"HNTU",13.95,49.12,49.47,49.85,49.06,28.61,29.02,27.47,0.34,17.8,18.52,17.22,11.97,10.95,265.8,11.35,23.45,154.158,8.56,0.03991539,0.06839324,0.0530691
"2018-03-25 18:25:00",66950,"HNTU",13.98,49.18,49.19,49.36,49,29.36,29.56,28.58,0.349,18.27,18.76,17.88,13.84,13,271.8,11.52,21.48,190.5621,8.56,0.03991539,0.06839324,0.0530691
"2018-03-25 18:30:00",66951,"HNTU",13.91,48.57,48.84,49.18,48.57,28.11,29.66,28.08,0.327,18.18,18.6,17.01,14.97,14.49,260.7,11.72,23.02,222.4231,8.56,0.04963009,0.07937118,0.02300465
"2018-03-25 18:35:00",66952,"HNTU",13.77,47.3,47.87,48.57,47.24,29.46,29.49,28.08,0.327,16.98,17.54,16.51,15.79,15.57,261.2,11.54,26.52,205.3638,8.56,0.04963009,0.07937118,0.02300465
"2018-03-25 18:40:00",66953,"HNTU",13.64,46.57,46.94,47.3,46.45,31.41,31.48,29.46,0.339,17.21,17.97,16.83,16.72,16.32,259.3,14.14,26.52,142.7826,8.56,0.04963009,0.07937118,0.02300465
"2018-03-25 18:45:00",66954,"HNTU",13.52,46.03,46.39,46.69,46.03,31.89,32.02,30.54,0.337,17.63,18.09,17,17.54,17.32,256.5,12.64,26.3,78.58988,8.56,0.01779037,0.02042309,0.009047445
"2018-03-25 18:50:00",66955,"HNTU",13.41,45.73,46.02,46.21,45.73,32.66,33.03,31.89,0.341,18.11,18.43,17.74,15.87,16.72,253.2,10.06,18.63,44.68005,8.56,0.01779037,0.02042309,0.009047445
"2018-03-25 18:55:00",66956,"HNTU",13.3,45.24,45.68,46.15,45.18,35.19,35.26,31.95,0.361,18.62,19.44,17.77,13.63,14.71,247.9,14.43,20.17,34.58561,8.56,0.01779037,0.02042309,0.009047445
"2018-03-25 19:00:00",66957,"HNTU",13.21,45.06,45.21,45.43,44.94,35.46,36.2,34.72,0.361,19.53,19.87,19.08,11.17,12.2,243.8,12.92,13.59,29.58468,8.55,0.01479798,0.01723405,0.0018354
"2018-03-25 19:05:00",66958,"HNTU",13.13,45.07,45.06,45.49,44.76,34.55,36.54,34.52,0.352,19.41,20.04,18.76,9.34,10.21,257.4,16.26,12.49,28.12996,8.55,0.01479798,0.01723405,0.0018354
"2018-03-25 19:10:00",66959,"HNTU",13.06,45.31,45.44,45.8,45.07,35.39,35.39,33.17,0.364,18.76,19.55,18.27,8.97,8.96,257.8,18.73,17.1,30.19454,8.55,0.01479798,0.01723405,0.0018354
"2018-03-25 19:15:00",66960,"HNTU",13,45.01,45.21,45.55,44.83,35.26,35.43,31.86,0.359,18.73,19.62,17.22,9.56,9.14,249.6,10.21,19.73,29.67211,8.55,0.01152229,0.01419485,2.5E-07
"2018-03-25 19:20:00",66961,"HNTU",12.96,44.22,44.58,45.07,44.16,35.66,35.8,35.19,0.352,18.97,19.24,18.71,10.24,9.93,263.5,12.43,14.91,25.03533,8.55,0.01152229,0.01419485,2.5E-07
"2018-03-25 19:25:00",66962,"HNTU",12.92,43.55,44,44.34,43.55,37.38,37.38,35.66,0.36,18.9,19.35,18.7,10.06,10.26,253.4,10.2,14.25,18.14693,8.55,0.01152229,0.01419485,2.5E-07
"2018-03-25 19:30:00",66963,"HNTU",12.9,43.92,43.75,43.98,43.43,35.26,37.52,35.26,0.344,18.55,19.42,18.08,9.69,9.96,259.4,11.65,18.63,14.09819,8.55,0.01088324,0.01331676,2.5E-07
"2018-03-25 19:35:00",66964,"HNTU",12.88,44.82,44.47,45.01,43.85,31.48,35.19,31.48,0.318,17.32,18.27,16.39,10.51,9.96,267.5,13.11,19.07,11.29899,8.55,0.01088324,0.01331676,2.5E-07
"2018-03-25 19:40:00",66965,"HNTU",12.87,44.76,44.79,45.07,44.58,31.75,32.23,31.28,0.32,16.53,16.88,16.23,12.19,11.2,275.1,12.67,23.02,8.710838,8.55,0.01088324,0.01331676,2.5E-07
"2018-03-25 19:45:00",66966,"HNTU",12.86,44.89,44.91,45.07,44.7,30.78,31.79,30.74,0.312,16.31,16.6,15.9,13.97,13.15,265.2,11.74,22.58,6.379957,8.55,0.01259992,0.01516693,2.5E-07
"2018-03-25 19:50:00",66967,"HNTU",12.85,44.95,44.85,45.07,44.65,30.14,31.22,30.14,0.306,15.97,16.26,15.41,15.82,15.08,273.8,8.46,28.5,4.359036,8.55,0.01259992,0.01516693,2.5E-07
"2018-03-25 19:55:00",66968,"HNTU",12.85,44.46,44.68,44.95,44.4,30,30.27,29.87,0.299,15.15,15.49,14.89,15.87,16.07,273.3,9.25,23.24,2.740747,8.55,0.01259992,0.01516693,2.5E-07
"2018-03-25 20:00:00",66969,"HNTU",12.85,44.58,44.28,44.58,44.04,29.36,30.51,29.36,0.294,14.95,15.19,14.52,14.94,15.39,266.6,9.14,18.85,1.552796,8.55,0.01495632,0.01732427,2.5E-07
"2018-03-25 20:05:00",66970,"HNTU",12.84,43.13,43.89,44.71,43.01,33.91,33.91,29.26,0.321,15.09,16.61,14.42,11.8,13.38,252,12.99,14.47,0.7687691,8.55,0.01495632,0.01732427,2.5E-07
"2018-03-25 20:10:00",66971,"HNTU",12.84,42.28,42.47,43.07,41.8,34.28,36.44,33.91,0.314,16.76,17.36,15.99,8.99,10.3,237.4,14.43,11.18,0.3006475,8.55,0.01495632,0.01732427,2.5E-07
"2018-03-25 20:15:00",66972,"HNTU",12.84,43.86,43.46,44.11,42.28,30.27,34.39,30,0.295,15.03,16.34,14.49,8.45,8.55,256.2,12.25,20.39,0.08345946,8.55,0.01144699,0.01387753,2.5E-07
"2018-03-25 20:20:00",66973,"HNTU",12.83,44.11,43.94,44.23,43.62,30.54,31.08,30.07,0.3,14.91,15.25,14.62,10.37,9.25,261.6,9.45,22.8,0.003226571,8.55,0.01144699,0.01387753,2.5E-07
"2018-03-25 20:25:00",66974,"HNTU",12.83,43.56,43.87,44.17,43.38,31.35,31.49,30.48,0.302,15.06,15.26,14.85,13.13,11.78,270.7,9.93,27.84,0,8.55,0.01144699,0.01387753,2.5E-07
"2018-03-25 20:30:00",66975,"HNTU",12.83,43.68,43.79,44.05,43.56,31.96,31.99,31.08,0.309,15.4,15.79,15.14,15.48,14.48,269.9,9.64,28.72,0,8.55,0.01263145,0.01512025,2.5E-07
"2018-03-25 20:35:00",66976,"HNTU",12.82,43.2,43.21,43.68,42.84,33.31,33.55,31.96,0.316,16.05,16.35,15.62,15.89,15.73,268.5,10.14,21.04,0,8.55,0.01263145,0.01512025,2.5E-07
"2018-03-25 20:40:00",66977,"HNTU",12.82,43.38,43.23,43.51,43.02,32.94,33.72,32.74,0.315,16.23,16.49,15.94,16.87,16.28,270.9,9.29,25.87,0,8.56,0.01263145,0.01512025,2.5E-07
"2018-03-25 20:45:00",66978,"HNTU",12.82,43.08,43.24,43.44,43.02,34.39,34.39,32.94,0.325,16.59,16.98,16.07,16.7,16.79,269.6,8.96,25.87,0,8.56,0.01391026,0.01599928,2.5E-07
"2018-03-25 20:50:00",66979,"HNTU",12.82,43.02,42.97,43.14,42.66,33.99,34.86,33.95,0.32,16.8,17.12,16.45,16.38,16.62,266.2,9.75,23.67,0,8.56,0.01391026,0.01599928,2.5E-07
"2018-03-25 20:55:00",66980,"HNTU",12.82,43.26,42.84,43.26,42.47,33.31,34.9,33.31,0.317,16.58,16.83,16.26,14.94,15.59,261.5,11.17,19.07,0,8.56,0.01391026,0.01599928,2.5E-07
"2018-03-25 21:00:00",66981,"HNTU",12.81,43.08,43.32,43.63,42.96,31.69,33.31,31.05,0.299,15.38,16.28,14.89,12.97,14,265.9,9.67,16.66,0,8.56,0.01345928,0.01557071,2.5E-07
"2018-03-25 21:05:00",66982,"HNTU",12.81,42.9,43.22,43.51,42.9,32.43,32.43,31.36,0.304,15.17,15.52,14.95,12.48,12.69,265.5,12.25,21.48,0,8.56,0.01345928,0.01557071,2.5E-07
"2018-03-25 21:10:00",66983,"HNTU",12.81,43.26,43.12,43.57,42.72,31.76,32.54,31.39,0.302,15.23,15.48,14.96,12.15,12.37,265.9,10.64,18.63,0,8.56,0.01345928,0.01557071,2.5E-07
"2018-03-25 21:15:00",66984,"HNTU",12.8,43.69,43.32,43.75,43.02,31.42,32.3,30.88,0.304,15.14,15.55,14.62,12.84,12.35,269.6,12.79,21.7,0,8.56,0.01256887,0.01492286,2.5E-07
"2018-03-25 21:20:00",66985,"HNTU",12.79,42.84,43.09,43.69,42.72,32.97,32.97,31.46,0.309,15.29,15.71,14.92,12.94,12.89,269.9,10.43,19.73,0,8.56,0.01256887,0.01492286,2.5E-07
"2018-03-25 21:25:00",66986,"HNTU",12.8,42.6,42.88,43.14,42.54,33.24,33.24,32.91,0.308,15.83,16.02,15.56,13.16,13.25,268.9,11.14,18.19,0,8.56,0.01256887,0.01492286,2.5E-07
"2018-03-25 21:30:00",66987,"HNTU",12.8,42.17,42.47,42.9,41.99,34.46,34.46,32.91,0.314,15.79,16.24,15.49,11.96,12.72,255.8,13.87,15.78,0,8.56,0.01242139,0.01466754,2.5E-07
"2018-03-25 21:35:00",66988,"HNTU",12.8,41.81,42.09,42.41,41.75,36.28,36.28,34.25,0.326,16.38,17.06,15.84,10.93,11.36,259.1,10.62,14.69,0,8.56,0.01242139,0.01466754,2.5E-07
"2018-03-25 21:40:00",66989,"HNTU",12.8,41.63,41.92,42.17,41.56,37.29,37.29,36.24,0.333,17.33,17.59,16.92,10.26,10.57,259.4,9.37,17.54,0,8.56,0.01242139,0.01466754,2.5E-07
"2018-03-25 21:45:00",66990,"HNTU",12.79,40.96,41.1,41.69,40.71,38.57,38.71,37.29,0.336,17.51,17.79,17.29,9.11,9.62,255.2,10.46,10.3,0,8.55,0.009961608,0.01209481,2.5E-07
"2018-03-25 21:50:00",66991,"HNTU",12.79,40.96,41.04,41.32,40.84,38.77,38.87,38.2,0.337,17.67,17.94,17.45,8.36,8.78,267.6,9.51,11.62,0,8.55,0.009961608,0.01209481,2.5E-07
"2018-03-25 21:55:00",66992,"HNTU",12.79,40.23,40.52,41.08,39.99,40.39,40.53,38.71,0.342,17.95,18.22,17.63,6.634,7.45,266.4,11.81,8.99,0,8.55,0.009961608,0.01209481,2.5E-07
"2018-03-25 22:00:00",66993,"HNTU",12.79,39.99,40.22,40.41,39.99,40.56,40.56,40.02,0.34,17.98,18.14,17.78,4.949,5.862,304,39.32,4.822,0,8.55,0.006867965,0.008858594,2.5E-07
"2018-03-25 22:05:00",66994,"HNTU",12.79,38.65,39.17,40.11,38.41,41.5,41.67,40.32,0.33,17.45,18.04,17.02,3.505,4.112,39.22,28.28,7.234,0,8.55,0.006867965,0.008858594,2.5E-07
"2018-03-25 22:10:00",66995,"HNTU",12.79,37.56,38.26,38.77,37.56,45.85,45.89,41.3,0.35,17.67,18.65,17.01,4.451,3.751,74.12,18.58,15.56,0,8.55,0.006867965,0.008858594,2.5E-07
"2018-03-25 22:15:00",66996,"HNTU",12.78,37.07,36.91,37.56,36.59,49.63,50.1,45.95,0.371,19.1,20.02,18.31,6.129,5.335,83.3,13.82,12.71,0,8.55,0.002762956,0.004148771,2.5E-07
"2018-03-25 22:20:00",66997,"HNTU",12.78,35.86,37.05,37.62,35.86,50.07,50.1,48.45,0.357,19.81,20.12,19.05,6.433,6.43,116.9,26.55,6.576,0,8.55,0.002762956,0.004148771,2.5E-07
"2018-03-25 22:25:00",66998,"HNTU",12.78,35.62,35.06,35.92,34.71,51.05,52.09,50.1,0.36,18.94,19.36,18.69,4.752,5.824,146.4,72.37,6.357,0,8.55,0.002762956,0.004148771,2.5E-07
"2018-03-25 22:30:00",66999,"HNTU",12.78,38.47,37.64,38.65,35.62,46.12,51.05,45.95,0.364,19.61,20.07,19.16,3.94,4.215,337.2,31.53,8.11,0,8.54,0.003194491,0.004475419,2.5E-07
"2018-03-25 22:35:00",67000,"HNTU",12.78,38.29,38.4,38.84,38.11,45.99,47.17,45.99,0.361,19.76,20.26,19.32,4.495,4.167,5.522,16.32,9.64,0,8.54,0.003194491,0.004475419,2.5E-07
"2018-03-25 22:40:00",67001,"HNTU",12.78,38.05,38.25,38.54,37.93,45.82,46.02,44.91,0.356,19.05,19.35,18.81,4.797,4.603,355.4,21.19,7.234,0,8.55,0.003194491,0.004475419,2.5E-07
"2018-03-25 22:45:00",67002,"HNTU",12.77,37.93,38.02,38.17,37.81,44.64,45.86,44.58,0.345,18.52,19.15,18.19,4.801,4.932,333.9,17.63,12.71,0,8.55,0.002777189,0.004135842,2.5E-07
"2018-03-25 22:50:00",67003,"HNTU",12.77,37.93,37.93,38.06,37.75,44.71,45.29,44.44,0.346,18.38,18.75,18.16,3.811,4.248,353.3,31.9,6.138,0,8.55,0.002777189,0.004135842,2.5E-07
"2018-03-25 22:55:00",67004,"HNTU",12.77,37.94,38.23,38.54,37.81,44.04,44.81,43.33,0.341,18.17,18.42,17.89,3.947,3.926,339.9,15.27,8.99,0,8.55,0.002777189,0.004135842,2.5E-07
"2018-03-25 23:00:00",67005,"HNTU",12.77,37.69,37.45,37.94,37.03,44.92,45.39,43.97,0.344,17.97,18.24,17.76,4.128,3.792,337.4,19.46,8.55,0,8.55,0.002119101,0.00336731,2.5E-07
"2018-03-25 23:05:00",67006,"HNTU",12.77,36.54,37.15,37.75,36.48,48.73,48.73,44.78,0.357,18.38,19.1,18.02,4.301,4.383,7.982,42.31,6.576,0,8.55,0.002119101,0.00336731,2.5E-07
"2018-03-25 23:10:00",67007,"HNTU",12.76,35.2,35.8,36.6,35.14,52.98,52.98,48.73,0.368,19.28,19.79,18.72,3.225,3.719,75.4,39.62,2.63,0,8.55,0.002119101,0.00336731,2.5E-07
"2018-03-25 23:15:00",67008,"HNTU",12.76,37.09,35.81,37.09,35.2,47.75,54.46,47.75,0.357,19.86,20.71,18.96,2.78,2.906,26.96,49.21,10.52,0,8.55,0.001111548,0.002032226,2.5E-07
"2018-03-25 23:20:00",67009,"HNTU",12.76,37.57,37.55,37.75,37.03,43.7,47.72,43.7,0.333,18.57,19.16,17.48,3.624,3.068,1.438,16.32,13.59,0,8.55,0.001111548,0.002032226,2.5E-07
"2018-03-25 23:25:00",67010,"HNTU",12.76,36.18,37.31,37.94,35.99,51.26,53.21,43.43,0.37,19.05,20.86,17.41,5.825,4.811,23.46,14.56,14.03,0,8.55,0.001111548,0.002032226,2.5E-07
"2018-03-25 23:30:00",67011,"HNTU",12.76,36.97,36.81,37.27,36.12,43.67,51.22,43.67,0.325,18.02,19.95,16.89,6.699,6.489,35.71,15.79,12.28,0,8.55,0.002872025,0.004195796,2.5E-07
"2018-03-25 23:35:00",67012,"HNTU",12.76,36.72,36.89,37.33,36.48,42.25,43.64,42.25,0.312,16.43,16.89,15.91,6.137,6.506,43.64,12.3,6.576,0,8.55,0.002872025,0.004195796,2.5E-07
"2018-03-25 23:40:00",67013,"HNTU",12.76,37.39,37.39,37.82,36.72,40.87,42.39,40.43,0.309,16,16.33,15.71,4.335,5.337,49.02,32.89,8.99,0,8.55,0.002872025,0.004195796,2.5E-07
"2018-03-25 23:45:00",67014,"HNTU",12.75,36.6,37,37.45,36.54,42.22,42.25,40.84,0.31,15.89,16.17,15.7,2.76,3.52,47.65,33.7,3.288,0,8.55,0.003761792,0.005283471,2.5E-07
"2018-03-25 23:50:00",67015,"HNTU",12.75,36.78,36.57,36.85,36.36,40.84,43.64,40.67,0.302,15.78,16.45,15.02,2.05,2.278,184,63.52,6.357,0,8.55,0.003761792,0.005283471,2.5E-07
"2018-03-25 23:55:00",67016,"HNTU",12.75,35.99,36.52,36.85,35.93,43.47,47.68,40.43,0.311,15.94,18.23,14.87,1.627,1.663,268.9,78.02,5.042,0,8.55,0.003761792,0.005283471,2.5E-07
"2018-03-26 00:00:00",67017,"HNTU",12.75,36.3,36.17,36.36,35.93,40.53,43.37,40.53,0.294,14.89,15.92,14.52,1.998,1.744,323.4,33.34,5.918,0,8.55,-0.001538067,-0.001476321,2.5E-07
"2018-03-26 00:05:00",67018,"HNTU",12.75,35.94,36.19,36.48,35.88,40.87,40.9,40.33,0.292,14.54,14.84,14.29,1.561,1.964,337.3,40.94,3.946,0,8.55,-0.001538067,-0.001476321,2.5E-07
"2018-03-26 00:10:00",67019,"HNTU",12.74,34.54,35.18,36,34.42,43.91,44.45,40.81,0.297,14.85,15.99,14.22,1.755,1.629,121.4,22.76,2.411,0,8.55,-0.001538067,-0.001476321,2.5E-07
"2018-03-26 00:15:00",67020,"HNTU",12.74,35.09,34.18,35.15,33.57,43.1,45.86,43.1,0.298,14.97,15.29,14.67,1.669,1.706,148.3,22.63,4.822,0,8.55,-0.001822822,-0.001915049,2.5E-07
"2018-03-26 00:20:00",67021,"HNTU",12.74,34.18,34.86,35.39,34.18,46.87,46.91,42.39,0.312,15.22,16.08,14.59,1.888,1.656,224.3,33.08,2.411,0,8.55,-0.001822822,-0.001915049,2.5E-07
"2018-03-26 00:25:00",67022,"HNTU",12.74,33.51,34.36,34.85,33.51,51.67,51.67,44.78,0.335,16.1,17.65,15.35,2.328,2.043,263.7,21.68,5.042,0,8.55,-0.001822822,-0.001915049,2.5E-07
"2018-03-26 00:30:00",67023,"HNTU",12.74,31.88,32.54,33.57,31.81,59.36,59.42,51.77,0.361,18.61,19.43,17.67,2.939,2.779,202.5,21.64,5.48,0,8.54,-0.001255095,-0.001127333,2.5E-07
"2018-03-26 00:35:00",67024,"HNTU",12.74,31.21,31.49,31.94,31.09,60.13,60.34,59.15,0.356,19.11,19.37,18.79,3.138,3.09,294.1,95.7,4.603,0,8.54,-0.001255095,-0.001127333,2.5E-07
"2018-03-26 00:40:00",67025,"HNTU",12.73,31.45,30.83,31.45,30.12,63.14,63.24,57.87,0.377,18.78,20.37,17.45,3.089,3.142,360,21.8,5.918,0,8.54,-0.001255095,-0.001127333,2.5E-07
"2018-03-26 00:45:00",67026,"HNTU",12.73,32.43,32,32.43,31.39,57.03,63.2,57.03,0.354,19.69,20.45,18.83,2.273,2.618,349.4,16.77,2.63,0,8.54,-0.0007251694,-0.0004722956,2.5E-07
"2018-03-26 00:50:00",67027,"HNTU",12.73,30.24,31.47,32.49,30.18,65.47,65.47,55.55,0.372,19.32,20.67,17.57,2.548,2.28,251.8,44.42,5.48,0,8.54,-0.0007251694,-0.0004722956,2.5E-07
"2018-03-26 00:55:00",67028,"HNTU",12.73,30.06,29.94,30.24,29.69,65.57,68.2,65.4,0.37,20.27,20.77,19.87,2.119,2.366,257,29.59,3.288,0,8.54,-0.0007251694,-0.0004722956,2.5E-07
"2018-03-26 01:00:00",67029,"HNTU",12.72,29.64,29.73,30.06,29.52,67.26,67.29,64.49,0.373,19.75,20.19,19.25,2.063,2.042,269.2,22.23,2.63,0,8.54,-0.001882032,-0.002091056,2.5E-07
"2018-03-26 01:05:00",67030,"HNTU",12.73,31.16,30.37,31.16,29.58,67.53,69.89,67.33,0.399,21.28,21.95,20.09,2.236,2.164,243.9,5.078,5.48,0,8.54,-0.001882032,-0.002091056,2.5E-07
"2018-03-26 01:10:00",67031,"HNTU",12.72,30.19,30.87,31.4,30.19,68.27,68.27,66.25,0.388,21.36,22.14,20.69,3.108,2.669,238.7,13.66,5.261,0,8.54,-0.001882032,-0.002091056,2.5E-07
"2018-03-26 01:15:00",67032,"HNTU",12.72,28.07,29.21,30.25,28,71.04,71.04,68.31,0.37,20.5,21.23,19.61,4.093,3.596,210.3,8.29,6.138,0,8.54,-0.001437377,-0.001468803,2.5E-07
"2018-03-26 01:20:00",67033,"HNTU",12.72,29.34,29.05,29.95,28,68.04,72.46,68.04,0.373,20.8,21.39,19.87,4.548,4.493,227.3,25.75,6.795,0,8.54,-0.001437377,-0.001468803,2.5E-07
"2018-03-26 01:25:00",67034,"HNTU",12.71,29.46,28.67,29.46,28,69.96,71.31,67.53,0.385,19.97,21.03,19.05,4.196,4.433,315.9,12.55,4.822,0,8.54,-0.001437377,-0.001468803,2.5E-07
"2018-03-26 01:30:00",67035,"HNTU",12.72,30.07,29.61,30.07,29.16,67.26,69.93,67.26,0.38,20.4,20.86,19.71,3.189,3.813,315.6,32.49,3.946,0,8.54,-0.0002481356,5.991721E-05,2.5E-07
"2018-03-26 01:35:00",67036,"HNTU",12.71,27.82,28.92,30.07,27.7,68.61,69.15,65.91,0.353,19.45,20.49,18.72,2.819,2.842,96.1,19.66,5.48,0,8.54,-0.0002481356,5.991721E-05,2.5E-07
"2018-03-26 01:40:00",67037,"HNTU",12.71,28.13,27.93,28.25,27.58,72.02,72.05,68.61,0.376,19.56,20.4,18.64,2.237,2.481,184.2,51.06,2.85,0,8.54,-0.0002481356,5.991721E-05,2.5E-07
"2018-03-26 01:45:00",67038,"HNTU",12.71,27.82,28.02,28.31,27.76,67.23,72.05,67.23,0.346,19.28,20.4,18.35,2.645,2.279,181.4,19.9,4.822,0,8.54,-0.001688654,-0.00183857,2.5E-07
"2018-03-26 01:50:00",67039,"HNTU",12.7,27.58,27.78,28,27.52,65.24,67.2,65.14,0.333,17.88,18.42,17.36,2.596,2.724,156.1,9.15,4.822,0,8.54,-0.001688654,-0.00183857,2.5E-07
"2018-03-26 01:55:00",67040,"HNTU",12.7,27.88,27.62,27.94,27.4,65.07,67.46,65.07,0.336,17.76,18.28,17.33,3.452,2.943,177.7,6.913,6.357,0,8.54,-0.001688654,-0.00183857,2.5E-07
"2018-03-26 02:00:00",67041,"HNTU",12.7,28,28.12,28.43,27.76,62.91,65.14,62.88,0.327,17.48,17.74,17.01,3.869,3.795,154.9,11.86,6.795,0,8.54,-0.0008053469,-0.0006394,2.5E-07
"2018-03-26 02:05:00",67042,"HNTU",12.7,27.09,27.66,28.13,27.09,63.89,64.13,62.94,0.319,16.89,17.21,16.5,3.042,3.452,81.6,56.96,3.946,0,8.54,-0.0008053469,-0.0006394,2.5E-07
"2018-03-26 02:10:00",67043,"HNTU",12.7,26.67,26.75,27.15,26.43,65.78,65.81,63.89,0.323,16.52,16.87,16.21,2.029,2.643,2.675,67.55,1.973,0,8.54,-0.0008053469,-0.0006394,2.5E-07
"2018-03-26 02:15:00",67044,"HNTU",12.69,25.76,26.22,27.15,25.39,67.06,67.36,63.62,0.317,16.25,17.24,15.54,1.659,1.804,1.586,42.12,5.261,0,8.54,-0.00126191,-0.001259653,2.5E-07
"2018-03-26 02:20:00",67045,"HNTU",12.69,26.73,26.07,26.85,25.7,64.97,67.06,64.97,0.32,16.4,16.88,16.12,1.834,1.652,325.2,63.74,3.507,0,8.54,-0.00126191,-0.001259653,2.5E-07
"2018-03-26 02:25:00",67046,"HNTU",12.68,27.22,27.05,27.28,26.67,66.45,68.68,64.94,0.334,17.3,18.35,16.47,2.164,2.013,174.3,61.03,3.288,0,8.54,-0.00126191,-0.001259653,2.5E-07
"2018-03-26 02:30:00",67047,"HNTU",12.68,27.34,26.9,27.4,26.55,64.83,66.59,64.83,0.327,17.03,17.59,16.74,1.711,1.891,222.9,25.75,2.63,0,8.54,-0.002280957,-0.002727449,2.5E-07
"2018-03-26 02:35:00",67048,"HNTU",12.68,27.46,27.51,27.64,27.28,66.72,67.03,64.6,0.339,17.53,18.13,16.95,1.889,1.739,182.6,5.812,4.822,0,8.54,-0.002280957,-0.002727449,2.5E-07
"2018-03-26 02:40:00",67049,"HNTU",12.68,26,26.42,27.52,25.88,67.26,67.47,65.78,0.321,16.82,17.9,16.4,1.85,1.884,259.7,54.03,4.603,0,8.54,-0.002280957,-0.002727449,2.5E-07
"2018-03-26 02:45:00",67050,"HNTU",12.68,28.8,26.52,28.86,25.94,61.6,67.57,61.6,0.33,16.93,17.83,16.49,1.859,1.801,149.7,75.45,4.603,0,8.54,-0.002354444,-0.002836622,2.5E-07
"2018-03-26 02:50:00",67051,"HNTU",12.68,25.94,27.49,28.86,25.7,66.22,66.25,60.79,0.316,16.26,17.3,14.96,2.341,2.167,275.6,90,7.891,0,8.54,-0.002354444,-0.002836622,2.5E-07
"2018-03-26 02:55:00",67052,"HNTU",12.67,27.52,27.08,27.58,25.94,61.53,66.52,61.53,0.313,16.59,17.08,15.92,2.767,2.492,309.5,15.06,5.699,0,8.54,-0.002354444,-0.002836622,2.5E-07
"2018-03-26 03:00:00",67053,"HNTU",12.68,31.78,29.49,31.84,27.28,44.33,61.46,44.33,0.268,13.97,15.99,12.49,4.754,3.684,325.4,15,12.49,0,8.54,-0.0007972746,-0.0006068603,2.5E-07
"2018-03-26 03:05:00",67054,"HNTU",12.67,32.75,32.27,32.75,31.78,41.43,44.33,41.36,0.261,12.19,12.55,11.73,7.226,6.025,327.8,11.39,17.76,0,8.54,-0.0007972746,-0.0006068603,2.5E-07
"2018-03-26 03:10:00",67055,"HNTU",12.66,33.06,32.76,33.12,32.51,39.98,41.43,39.95,0.255,11.56,11.84,11.27,10.31,8.7,323.2,11.8,19.95,0,8.55,-0.0007972746,-0.0006068603,2.5E-07
"2018-03-26 03:15:00",67056,"HNTU",12.66,32.57,32.83,33.12,32.51,40.92,40.96,39.47,0.256,11.23,11.51,11.03,11.69,11.26,326.2,11.73,18.63,0,8.56,0.005907187,0.007285964,2.5E-07
"2018-03-26 03:20:00",67057,"HNTU",12.67,32.63,32.58,32.75,32.39,40.86,41.06,40.69,0.256,11.42,11.56,11.27,12.32,11.94,327.4,14.14,20.6,0,8.56,0.005907187,0.007285964,2.5E-07
"2018-03-26 03:25:00",67058,"HNTU",12.66,32.27,32.6,32.75,32.27,41.36,41.43,40.62,0.255,11.5,11.64,11.27,12.68,12.69,327.3,12.9,22.8,0,8.57,0.005907187,0.007285964,2.5E-07
"2018-03-26 03:30:00",67059,"HNTU",12.66,32.33,32.56,32.81,32.27,41.4,41.43,40.49,0.256,11.43,11.58,11.25,13.53,13.09,322.8,11.58,24.77,0,8.57,0.007548019,0.00881244,2.5E-07
"2018-03-26 03:35:00",67060,"HNTU",12.66,32.39,32.57,32.87,32.27,41.13,41.4,40.42,0.255,11.4,11.53,11.21,14.09,13.99,323,11.43,24.77,0,8.57,0.007548019,0.00881244,2.5E-07
"2018-03-26 03:40:00",67061,"HNTU",12.66,32.63,32.45,32.75,32.26,40.35,41.33,40.28,0.253,11.31,11.58,11.02,14.26,14.05,324.1,12.69,20.6,0,8.57,0.007548019,0.00881244,2.5E-07
"2018-03-26 03:45:00",67062,"HNTU",12.66,32.32,32.5,32.75,32.26,40.82,40.82,40.01,0.253,11.16,11.32,10.97,14.01,14.12,324.4,12.21,27.62,0,8.57,0.007988121,0.009200378,2.5E-07
"2018-03-26 03:50:00",67063,"HNTU",12.65,32.38,32.29,32.44,32.08,40.48,41.12,40.35,0.251,11.05,11.27,10.86,13.61,13.72,318.7,12.02,23.02,0,8.57,0.007988121,0.009200378,2.5E-07
"2018-03-26 03:55:00",67064,"HNTU",12.65,32.38,32.48,32.68,32.2,40.18,40.52,39.81,0.249,10.87,11.02,10.72,13.92,13.96,318.9,11.85,23.89,0,8.57,0.007988121,0.009200378,2.5E-07
"2018-03-26 04:00:00",67065,"HNTU",12.65,32.02,32.3,32.5,32.02,41.26,41.39,40.18,0.252,11.08,11.33,10.8,14.21,14.06,320.2,11.86,22.58,0,8.57,0.007953213,0.009167708,2.5E-07
"2018-03-26 04:05:00",67066,"HNTU",12.65,32.01,32.03,32.26,31.77,41.42,41.9,41.16,0.253,11.25,11.41,11,13.78,14.08,325.8,12.5,22.14,0,8.57,0.007953213,0.009167708,2.5E-07
"2018-03-26 04:10:00",67067,"HNTU",12.65,31.89,31.95,32.14,31.71,42.03,42.2,41.42,0.256,11.37,11.51,11.11,12.88,13.23,331.5,13.08,21.26,0,8.57,0.007953213,0.009167708,2.5E-07
"2018-03-26 04:15:00",67068,"HNTU",12.64,32.19,31.93,32.26,31.77,40.55,42.37,40.55,0.25,11.37,11.67,10.87,12.68,12.69,327.3,13.55,22.36,0,8.57,0.007498795,0.008686151,2.5E-07
"2018-03-26 04:20:00",67069,"HNTU",12.64,31.65,31.93,32.26,31.53,41.96,41.96,40.55,0.253,11.08,11.28,10.83,12.59,12.65,326,11.59,19.51,0,8.57,0.007498795,0.008686151,2.5E-07
"2018-03-26 04:25:00",67070,"HNTU",12.64,31.83,31.67,31.89,31.35,40.75,42.33,40.34,0.247,10.76,11.23,10.32,12.25,12.34,320.8,10.72,17.32,0,8.57,0.007498795,0.008686151,2.5E-07
"2018-03-26 04:30:00",67071,"HNTU",12.64,32.01,31.84,32.07,31.59,40.28,41.49,40.04,0.246,10.69,11,10.35,12.59,12.45,317.3,11.6,24.33,0,8.57,0.007304401,0.008525977,2.5E-07
"2018-03-26 04:35:00",67072,"HNTU",12.64,31.95,31.95,32.13,31.77,40.21,40.85,40.14,0.245,10.57,10.76,10.44,13.78,13.12,318.7,12.18,24.33,0,8.57,0.007304401,0.008525977,2.5E-07
"2018-03-26 04:40:00",67073,"HNTU",12.64,31.95,31.86,32.01,31.65,38.86,40.58,38.42,0.237,10.04,10.55,9.41,14.98,14.32,315.2,11.98,25.21,0,8.57,0.007304401,0.008525977,2.5E-07
"2018-03-26 04:45:00",67074,"HNTU",12.63,31.65,31.91,32.13,31.59,38.93,39.06,37.71,0.234,9.5,9.81,9.1,14.76,14.99,313.8,11.49,20.82,0,8.57,0.008046254,0.009248269,2.5E-07
"2018-03-26 04:50:00",67075,"HNTU",12.63,32.01,31.83,32.19,31.53,37.07,38.93,36.57,0.227,8.92,9.54,8.42,14.07,14.28,320.7,12.73,22.14,0,8.57,0.008046254,0.009248269,2.5E-07
"2018-03-26 04:55:00",67076,"HNTU",12.63,31.59,31.7,32.07,31.4,38.39,38.39,37.07,0.231,9.02,9.2,8.74,13.06,13.66,321.9,11.41,20.82,0,8.57,0.008046254,0.009248269,2.5E-07
"2018-03-26 05:00:00",67077,"HNTU",12.63,31.89,31.66,31.89,31.47,36.46,38.46,36.43,0.222,8.69,9.19,8.14,12.11,12.51,320.8,11.45,17.76,0,8.57,0.00808593,0.009337372,2.5E-07
"2018-03-26 05:05:00",67078,"HNTU",12.63,31.77,31.77,32.01,31.53,37.98,37.98,36.46,0.23,8.56,9.04,8.14,11.97,12.07,322.2,10.66,21.92,0,8.57,0.00808593,0.009337372,2.5E-07
"2018-03-26 05:10:00",67079,"HNTU",12.62,31.53,31.49,31.77,31.28,37.17,38.42,37.17,0.223,8.76,9.07,8.24,11.69,11.68,326.2,12.54,19.29,0,8.57,0.00808593,0.009337372,2.5E-07
"2018-03-26 05:15:00",67080,"HNTU",12.62,31.83,31.78,31.95,31.4,35.89,37.17,35.89,0.218,8.15,8.38,7.732,12.49,12.09,318.8,10.62,19.95,0,8.57,0.007674619,0.008992175,2.5E-07
"2018-03-26 05:20:00",67081,"HNTU",12.62,31.65,31.79,31.95,31.65,36.5,36.5,35.76,0.22,7.878,8.14,7.703,12.72,12.72,322.2,11.12,19.51,0,8.56,0.007674619,0.008992175,2.5E-07
"2018-03-26 05:25:00",67082,"HNTU",12.62,31.65,31.71,32.01,31.47,36.06,36.73,34.85,0.217,7.59,8.17,7.176,13.1,12.97,318.1,11.21,19.29,0,8.57,0.007674619,0.008992175,2.5E-07
"2018-03-26 05:30:00",67083,"HNTU",12.62,31.34,31.62,31.89,31.28,36.6,36.63,35.52,0.218,7.685,7.952,7.49,12.53,12.9,317.1,10.82,20.17,0,8.57,0.008178881,0.00949193,2.5E-07
"2018-03-26 05:35:00",67084,"HNTU",12.61,31.1,31.23,31.53,30.92,37.17,37.34,36.09,0.219,7.836,8.15,7.585,11.56,11.97,317.6,10.54,18.85,0,8.57,0.008178881,0.00949193,2.5E-07
"2018-03-26 05:40:00",67085,"HNTU",12.61,31.16,31.3,31.47,31.04,36.7,37.14,36.26,0.217,7.803,7.979,7.579,11.14,11.48,315.3,9.96,15.34,0,8.56,0.008178881,0.00949193,2.5E-07
"2018-03-26 05:45:00",67086,"HNTU",12.61,31.28,31.32,31.53,31.16,35.96,36.7,35.15,0.213,7.317,7.764,6.922,10.68,10.8,316.5,10.8,15.12,0,8.56,0.007503511,0.008834632,2.5E-07
"2018-03-26 05:50:00",67087,"HNTU",12.61,31.16,31.03,31.34,30.74,36.09,36.09,35.18,0.213,6.848,7.368,6.552,10.03,10.35,315,9.93,13.15,0,8.56,0.007503511,0.008834632,2.5E-07
"2018-03-26 05:55:00",67088,"HNTU",12.6,30.31,30.85,31.1,30.31,37.31,37.31,36.03,0.213,7.437,7.607,7.218,8.68,9.43,313.1,8.81,11.84,0,8.56,0.007503511,0.008834632,2.5E-07
"2018-03-26 06:00:00",67089,"HNTU",12.6,29.52,29.77,30.37,29.46,40.01,40.01,37.31,0.221,7.724,8.24,7.248,7.083,7.846,309.4,9.48,8.33,0,8.56,0.006342673,0.007692934,2.5E-07
"2018-03-26 06:05:00",67090,"HNTU",12.6,28.31,29.05,29.58,28.31,41.56,41.59,40.01,0.218,8.13,8.34,7.894,5.744,6.468,328.1,10.38,6.795,0,8.56,0.006342673,0.007692934,2.5E-07
"2018-03-26 06:10:00",67091,"HNTU",12.6,28.19,28.33,28.67,28,42.54,42.64,41.56,0.222,8.2,8.53,7.818,5.098,5.234,318.7,11.75,8.77,0,8.56,0.006342673,0.007692934,2.5E-07
"2018-03-26 06:15:00",67092,"HNTU",12.6,29.22,28.59,29.22,28.13,41.39,42.71,41.39,0.226,8.49,8.65,8.28,5.086,5.093,299.1,10.86,8.33,0,8.56,0.003327338,0.004466577,0.002035635
"2018-03-26 06:20:00",67093,"HNTU",12.6,29.1,29.37,29.7,29.1,40.48,41.36,40.01,0.22,8.31,8.63,7.934,5.372,5.271,307.4,11.09,8.33,0,8.56,0.003327338,0.004466577,0.002035635
"2018-03-26 06:25:00",67094,"HNTU",12.6,28.49,28.88,29.22,28.43,42.37,42.37,40.45,0.224,8.33,8.59,7.917,5.405,5.509,314.5,14.17,8.77,0,8.56,0.003327338,0.004466577,0.002035635
"2018-03-26 06:30:00",67095,"HNTU",12.59,28.61,28.4,28.67,28.13,43.35,43.41,42.37,0.231,8.78,9.2,8.4,5.193,5.207,306.7,15.37,9.64,0,8.55,0.003134361,0.004268698,0.009482352
"2018-03-26 06:35:00",67096,"HNTU",12.59,29.1,28.88,29.1,28.55,42.6,43.41,42.6,0.231,9.26,9.46,9,5.786,5.42,303,11.12,11.18,0,8.55,0.003134361,0.004268698,0.009482352
"2018-03-26 06:40:00",67097,"HNTU",12.59,28.61,28.92,29.22,28.55,43.58,43.58,42.3,0.232,9.11,9.26,8.87,6.099,5.83,300.5,11.39,9.21,0,8.56,0.003134361,0.004268698,0.009482352
"2018-03-26 06:45:00",67098,"HNTU",12.59,28.61,28.63,28.79,28.49,43.62,43.72,43.14,0.232,9.18,9.35,9,6.373,6.273,292.3,10.05,9.21,0,8.56,0.01091896,0.01905963,0.02401587
"2018-03-26 06:50:00",67099,"HNTU",12.59,28.49,28.68,29.04,28.37,43.58,43.82,43.15,0.231,9.27,9.46,9.05,5.864,6.206,296.7,10.95,8.99,0,8.56,0.01091896,0.01905963,0.02401587
"2018-03-26 06:55:00",67100,"HNTU",12.58,28.49,28.27,28.61,27.95,44.02,44.83,43.52,0.233,9.33,9.61,9.01,6.231,6.063,309.5,10.86,10.52,0,8.56,0.01091896,0.01905963,0.02401587
"2018-03-26 07:00:00",67101,"HNTU",12.58,28.55,28.32,28.61,27.95,43.82,44.76,43.79,0.233,9.3,9.47,9.14,6.782,6.492,313.3,11.68,11.62,0.01212073,8.56,0.01118068,0.01950927,0.05516065
"2018-03-26 07:05:00",67102,"HNTU",12.58,27.64,28.34,28.86,27.64,44.56,44.6,43.11,0.228,9.06,9.37,8.85,6.908,6.839,317.9,11.96,9.43,0.1285764,8.56,0.01118068,0.01950927,0.05516065
"2018-03-26 07:10:00",67103,"HNTU",12.58,27.22,27.36,27.76,27.03,45.74,45.81,44.6,0.23,8.94,9.08,8.8,6.382,6.709,327,10.43,8.77,0.4448671,8.56,0.01118068,0.01950927,0.05516065
"2018-03-26 07:15:00",67104,"HNTU",12.56,27.28,27.25,27.4,27.03,46.45,46.49,45.68,0.234,9.19,9.57,8.88,5.726,6.138,326.8,11.76,8.55,1.077706,8.56,0.01125884,0.01956343,0.09858334
"2018-03-26 07:20:00",67105,"HNTU",12.57,27.28,27.48,27.7,27.28,46.32,46.49,46.01,0.233,9.54,9.67,9.38,5.533,5.583,326.3,11.67,8.99,2.189094,8.56,0.01125884,0.01956343,0.09858334
"2018-03-26 07:25:00",67106,"HNTU",12.57,27.4,27.3,27.53,27.04,46.35,46.55,46.08,0.235,9.42,9.54,9.27,5.696,5.545,320.4,11.58,9.21,3.906867,8.56,0.01125884,0.01956343,0.09858334
"2018-03-26 07:30:00",67107,"HNTU",12.56,27.28,27.4,27.65,27.1,46.96,47.06,45.98,0.237,9.55,9.8,9.37,5.556,5.639,325.8,14.76,9.21,6.124388,8.56,0.01016883,0.0173485,0.1458431
"2018-03-26 07:35:00",67108,"HNTU",12.57,27.77,27.44,28.07,27.04,46.15,47.3,46.02,0.237,9.76,10.14,9.51,5.209,5.381,324.4,16.47,8.11,8.585669,8.56,0.01016883,0.0173485,0.1458431
"2018-03-26 07:40:00",67109,"HNTU",12.59,27.53,27.62,27.77,27.41,46.69,46.76,46.12,0.238,9.79,9.96,9.54,4.715,4.993,325.3,14.25,7.453,12.24031,8.56,0.01016883,0.0173485,0.1458431
"2018-03-26 07:45:00",67110,"HNTU",12.63,27.41,27.03,27.53,26.68,49.19,49.56,46.63,0.249,10.15,10.93,9.56,4.312,4.409,327.9,14.77,9.64,23.35759,8.56,0.01118358,0.01772554,0.1947238
"2018-03-26 07:50:00",67111,"HNTU",12.67,28.75,28.49,28.87,27.41,46.9,49.22,46.66,0.251,11,11.18,10.81,5.381,4.846,306,10.87,12.06,42.30537,8.56,0.01118358,0.01772554,0.1947238
"2018-03-26 07:55:00",67112,"HNTU",12.72,29.11,29.04,29.35,28.62,46.73,47.1,46.12,0.254,11.16,11.33,10.96,6.5,5.956,318.3,13.26,13.15,63.90157,8.56,0.01118358,0.01772554,0.1947238
"2018-03-26 08:00:00",67113,"HNTU",12.79,29.36,29.19,29.36,28.99,47.14,47.24,46.7,0.259,11.48,11.73,11.21,6.85,6.809,336.2,14.34,7.891,82.25231,8.56,0.01654734,0.02454322,0.2437976
"2018-03-26 08:05:00",67114,"HNTU",12.88,29.54,29.47,29.72,29.24,46.02,47.24,45.92,0.254,11.49,11.73,11.21,5.738,6.265,342.2,12.76,7.014,96.98779,8.56,0.01654734,0.02454322,0.2437976
"2018-03-26 08:10:00",67115,"HNTU",12.98,30.27,29.84,30.27,29.54,44.03,46.06,43.73,0.251,11.08,11.48,10.65,5.356,5.335,320.9,14.72,12.93,112.0573,8.57,0.01654734,0.02454322,0.2437976
"2018-03-26 08:15:00",67116,"HNTU",13.13,30.57,30.45,30.63,30.15,43.56,44.03,43.53,0.251,11.04,11.2,10.86,6.739,6.093,300.7,14.09,14.47,127.0624,8.57,0.02012355,0.02881839,0.292937
"2018-03-26 08:20:00",67117,"HNTU",13.3,30.88,30.71,30.94,30.51,41.7,44.03,40.96,0.243,10.62,11.41,9.85,8.32,7.568,310.4,14.02,16.22,142.0851,8.57,0.02012355,0.02881839,0.292937
"2018-03-26 08:25:00",67118,"HNTU",13.48,31.11,30.95,31.24,30.75,43.05,43.19,41.7,0.254,10.89,11.38,10.27,8.23,8.54,298.8,18.64,12.71,157.3632,8.57,0.02012355,0.02881839,0.292937
"2018-03-26 08:30:00",67119,"HNTU",13.68,31.6,31.41,31.66,31.11,41.8,43.08,41.8,0.251,11.15,11.4,10.88,6.453,7.254,327.2,28.84,6.357,173.0453,8.57,0.02606028,0.0374502,0.3414281
"2018-03-26 08:35:00",67120,"HNTU",13.88,31.96,31.65,31.96,31.35,40.55,42.3,40.55,0.247,11.02,11.35,10.62,5.642,5.916,350.6,22.56,12.49,189.2796,8.58,0.02606028,0.0374502,0.3414281
"2018-03-26 08:40:00",67121,"HNTU",14.04,31.78,31.85,32.02,31.65,40.55,41.6,40.11,0.245,10.65,11.25,10.21,6.606,6.04,335.1,22.26,14.47,205.9387,8.58,0.02606028,0.0374502,0.3414281
"2018-03-26 08:45:00",67122,"HNTU",14.16,31.96,31.88,32.02,31.72,39.54,40.48,39.47,0.241,10.33,10.62,10.07,9.41,8.01,312.4,10.31,19.73,222.9217,8.58,0.02943959,0.04045878,0.3887282
"2018-03-26 08:50:00",67123,"HNTU",14.25,32.38,32.1,32.44,31.9,39.67,40.08,39.27,0.246,10.29,10.7,9.99,11.68,10.7,314.7,12.12,21.04,240.085,8.58,0.02943959,0.04045878,0.3887282
"2018-03-26 08:55:00",67124,"HNTU",14.32,32.26,32.4,32.62,32.14,37.82,39.71,37.68,0.233,10.12,10.69,9.34,13.06,12.37,309.8,12.84,21.04,257.5686,8.58,0.02943959,0.04045878,0.3887282
"2018-03-26 09:00:00",67125,"HNTU",14.38,33.23,32.77,33.29,32.13,37.14,38.52,37.14,0.238,9.96,10.31,9.29,12.64,12.86,310.1,12.6,19.29,275.3102,8.58,0.03754402,0.05405817,0.4346706
"2018-03-26 09:05:00",67126,"HNTU",14.45,32.86,32.98,33.23,32.74,36.5,37.27,36.23,0.231,9.33,9.87,8.97,12.79,12.67,316.4,12.07,22.36,292.9026,8.58,0.03754402,0.05405817,0.4346706
"2018-03-26 09:10:00",67127,"HNTU",14.56,33.41,33.28,33.59,32.86,35.28,36.97,35.15,0.228,9.3,9.94,8.49,12.1,12.4,309,13.98,19.07,310.116,8.58,0.03754402,0.05405817,0.4346706
"2018-03-26 09:15:00",67128,"HNTU",15.04,33.47,33.51,33.77,33.23,34.74,35.66,34.54,0.225,8.82,9.14,8.53,12.49,12.31,318.6,15.77,19.95,326.9893,8.59,0.04284278,0.06105316,0.4790259
"2018-03-26 09:20:00",67129,"HNTU",15.05,33.96,33.75,34.2,33.41,33.5,34.81,33.5,0.221,8.48,8.97,8.12,11.99,12.3,316,12.59,21.04,343.8146,8.59,0.04284278,0.06105316,0.4790259
"2018-03-26 09:25:00",67130,"HNTU",14.96,34.93,34.19,35.05,33.65,31.4,34,31.4,0.216,7.981,8.51,7.401,12.25,12.25,306.8,13.54,18.85,360.6419,8.59,0.04284278,0.06105316,0.4790259
"2018-03-26 09:30:00",67131,"HNTU",14.9,34.93,34.74,35.23,34.2,29.62,32.11,29.52,0.203,7.341,7.913,6.32,12.2,12.15,308.7,11.61,19.51,377.4163,8.59,0.04825043,0.06783393,0.5214645
"2018-03-26 09:35:00",67132,"HNTU",14.84,35.05,34.99,35.53,34.44,29.35,30.43,28.77,0.203,6.28,7.149,5.519,11.9,12,323.4,16.53,17.76,393.9969,8.59,0.04825043,0.06783393,0.5214645
"2018-03-26 09:40:00",67133,"HNTU",14.81,35.41,34.86,35.41,34.2,30.56,30.76,29.14,0.214,6.516,7.459,5.748,11.13,11.66,314,14.09,18.85,410.3324,8.59,0.04825043,0.06783393,0.5214645
"2018-03-26 09:45:00",67134,"HNTU",14.78,36.44,35.91,36.51,35.29,27.59,30.56,27.59,0.201,6.721,7.632,5.77,9.85,10.39,325.9,19.63,16,426.2343,8.59,0.05360599,0.07403681,0.5617375
"2018-03-26 09:50:00",67135,"HNTU",14.76,35.29,35.38,36.51,34.87,27.29,27.9,26.21,0.19,4.801,5.978,4.26,9.48,9.74,311.6,15.76,16.22,441.931,8.59,0.05360599,0.07403681,0.5617375
"2018-03-26 09:55:00",67136,"HNTU",14.75,36.38,35.85,36.38,35.29,27.86,27.93,26.11,0.203,5.194,6.272,4.221,8.75,9.09,319.6,16.18,14.91,457.4529,8.59,0.05360599,0.07403681,0.5617375
"2018-03-26 10:00:00",67137,"HNTU",14.74,35.65,36.07,36.87,35.35,26.58,27.86,25.5,0.188,4.945,6.297,3.862,8.83,8.92,312.5,16.2,14.69,473.0573,8.59,0.05747972,0.07680856,0.5995566
"2018-03-26 10:05:00",67138,"HNTU",14.73,36.14,36.06,36.44,35.47,26.21,26.78,24.96,0.189,4.31,4.929,3.563,8.65,8.69,316,13.85,16.22,488.4085,8.6,0.05747972,0.07680856,0.5995566
"2018-03-26 10:10:00",67139,"HNTU",14.72,36.62,36.14,36.62,35.59,25.63,26.61,25.36,0.188,4.477,5.052,3.725,8.13,8.32,323.1,23.16,12.06,503.9076,8.6,0.05747972,0.07680856,0.5995566
"2018-03-26 10:15:00",67140,"HNTU",14.72,37.1,37.08,37.59,36.38,24.45,26.17,24.45,0.183,4.701,5.346,4.04,7.189,7.66,304.1,35.84,8.99,518.8973,8.6,0.06182128,0.0807185,0.6341345
"2018-03-26 10:20:00",67141,"HNTU",14.72,36.19,36.39,37.16,35.88,24.89,25.19,23.41,0.18,3.307,3.949,2.739,6.543,6.773,295.1,26.99,12.28,533.5579,8.6,0.06182128,0.0807185,0.6341345
"2018-03-26 10:25:00",67142,"HNTU",14.71,35.88,35.73,36.31,35.27,24.89,25.33,24.35,0.178,3.141,3.721,2.609,6.293,6.431,248.9,25.95,9.86,547.7516,8.6,0.06182128,0.0807185,0.6341345
"2018-03-26 10:30:00",67143,"HNTU",14.71,37.45,36.88,37.7,35.88,23.64,25.5,23.3,0.179,3.921,4.704,3.297,6.575,6.357,252.3,40.16,13.37,562.1187,8.6,0.06474534,0.08168814,0.6660942
"2018-03-26 10:35:00",67144,"HNTU",14.71,36.54,37.58,38.48,36.48,23.1,24.21,22.46,0.169,3.199,4.401,2.137,6.659,6.673,301.7,20.41,13.81,576.4365,8.6,0.06474534,0.08168814,0.6660942
"2018-03-26 10:40:00",67145,"HNTU",14.71,36.97,37.04,37.57,36.36,22.12,24.35,22.12,0.165,2.734,3.83,1.742,6.388,6.351,268.3,52.05,8.77,590.1967,8.6,0.06474534,0.08168814,0.6660942
"2018-03-26 10:45:00",67146,"HNTU",14.71,38.06,37.63,38.36,36.84,21.45,22.73,21.18,0.167,2.13,2.671,1.611,5.35,5.872,172,34.17,6.138,603.4787,8.6,0.07022607,0.08783867,0.6948423
"2018-03-26 10:50:00",67147,"HNTU",14.71,38.42,38.33,38.91,37.81,21.51,23.07,20.57,0.17,2.385,3.978,1.123,4.103,4.603,238.8,62.35,10.3,616.8503,8.6,0.07022607,0.08783867,0.6948423
"2018-03-26 10:55:00",67148,"HNTU",14.71,38.66,37.8,38.79,37.27,22.12,23.98,20.97,0.176,2.565,4.762,1.404,4.632,4.468,253.9,25.72,11.84,630.1412,8.6,0.07022607,0.08783867,0.6948423
"2018-03-26 11:00:00",67149,"HNTU",14.71,37.57,37.45,38.66,36.84,22.36,22.49,21.04,0.171,1.774,3.2,0.775,5.385,5.143,251.2,15.79,10.74,643.1677,8.6,0.07400481,0.08949769,0.7202059
"2018-03-26 11:05:00",67150,"HNTU",14.71,38.78,38.21,38.84,37.51,20.64,22.32,20.53,0.165,1.714,2.47,1.218,4.59,5.177,189.9,61.4,5.699,655.595,8.6,0.07400481,0.08949769,0.7202059
"2018-03-26 11:10:00",67151,"HNTU",14.7,40.05,40.07,40.84,38.78,19.62,21.11,19.15,0.165,2.601,3.283,1.512,3.159,3.7,56.17,86,6.138,667.9152,8.6,0.07400481,0.08949769,0.7202059
"2018-03-26 11:15:00",67152,"HNTU",14.71,39.08,39.6,40.11,39.08,21.17,21.44,19.59,0.171,2.094,3.218,1.476,2.624,2.883,200.2,45.98,8.11,679.9934,8.61,0.07962087,0.09442412,0.7420436
"2018-03-26 11:20:00",67153,"HNTU",14.71,39.99,39.43,40.05,39.02,19.93,23.94,19.93,0.167,3.557,5.671,2.059,3.222,2.951,190,67.47,7.014,692.0222,8.61,0.07962087,0.09442412,0.7420436
"2018-03-26 11:25:00",67154,"HNTU",14.7,40.59,40.22,40.59,39.74,20.9,21.58,18.48,0.179,2.391,4.188,0.418,3.769,3.578,130.4,48.27,7.891,703.3226,8.61,0.07962087,0.09442412,0.7420436
"2018-03-26 11:30:00",67155,"HNTU",14.7,41.08,40.86,41.63,40.23,21.07,21.07,18.71,0.184,2.805,4.222,1.821,3.438,3.582,165.7,53.71,6.357,713.8691,8.61,0.08409674,0.09819277,0.7599122
"2018-03-26 11:35:00",67156,"HNTU",14.7,38.65,39.5,41.08,38.35,22.05,23.3,20.57,0.175,3.45,4.848,2.481,4.643,3.86,209.3,17.47,12.06,723.3401,8.61,0.08409674,0.09819277,0.7599122
"2018-03-26 11:40:00",67157,"HNTU",14.69,39.5,39.16,39.87,38.53,22.12,22.66,20.7,0.182,3.137,4.118,2.32,5.099,5.003,196.6,37.27,9.43,732.1777,8.61,0.08409674,0.09819277,0.7599122
"2018-03-26 11:45:00",67158,"HNTU",14.69,40.96,40.93,41.56,39.5,19.15,22.15,18.81,0.167,3.15,5.006,1.584,5.075,5.203,100.6,72.7,7.014,740.7405,8.61,0.08655176,0.1033427,0.7744905
"2018-03-26 11:50:00",67159,"HNTU",14.69,40.71,40.34,40.96,39.8,18.07,19.55,18.07,0.156,0.921,2.341,0.008,3.212,4.22,291.5,65.23,8.77,749.0055,8.61,0.08655176,0.1033427,0.7744905
"2018-03-26 11:55:00",67160,"HNTU",14.69,39.99,40.16,40.84,39.62,18.68,18.95,16.72,0.157,-0.316,1.194,-1.575,3.226,3.06,286.1,28.34,10.96,756.7945,8.61,0.08655176,0.1033427,0.7744905
"2018-03-26 12:00:00",67161,"HNTU",14.68,40.96,40.38,40.96,39.93,18.88,19.29,17.57,0.164,0.892,1.786,-0.302,4.899,3.833,290.3,18.15,13.59,764.2148,8.61,0.08973391,0.1051955,0.7871909
"2018-03-26 12:05:00",67162,"HNTU",14.68,40.96,40.63,41.38,39.99,18.44,19.62,18.14,0.161,1.298,2.293,0.406,6.415,5.821,240.5,37.72,13.37,771.3667,8.61,0.08973391,0.1051955,0.7871909
"2018-03-26 12:10:00",67163,"HNTU",14.67,42.83,41.77,42.83,40.95,15.98,18.44,15.44,0.15,-0.231,1.227,-1.774,7.353,6.902,26.83,18.15,13.15,778.83,8.61,0.08973391,0.1051955,0.7871909
"2018-03-26 12:15:00",67164,"HNTU",14.67,42.28,42.19,42.89,41.62,15.64,16.86,15.44,0.143,-1.017,0.384,-1.792,6.657,7.222,39.98,25.11,11.4,786.2756,8.61,0.09506728,0.1172618,0.7949315
"2018-03-26 12:20:00",67165,"HNTU",14.67,42.16,41.86,42.41,40.95,15.81,17.06,14.8,0.144,-1.523,0.007,-2.572,6.391,6.41,18.93,25.74,11.84,794.0844,8.61,0.09506728,0.1172618,0.7949315
"2018-03-26 12:25:00",67166,"HNTU",14.67,41.92,41.85,42.28,41.49,15.17,16.18,14.9,0.137,-1.698,-0.689,-2.678,4.743,5.604,91.7,91,6.795,800.889,8.61,0.09506728,0.1172618,0.7949315
"2018-03-26 12:30:00",67167,"HNTU",14.67,40.7,41.66,42.34,40.7,18,18.47,14.93,0.155,-0.217,2.2,-2.582,4.24,4.305,175.1,84.4,7.453,801.7446,8.61,0.09678876,0.1170686,0.7993315
"2018-03-26 12:35:00",67168,"HNTU",14.67,42.34,41.66,42.64,40.7,16.11,18.14,15.74,0.148,-0.026,0.758,-1.076,5.239,4.489,322.4,41.37,17.1,808.29,8.61,0.09678876,0.1170686,0.7993315
"2018-03-26 12:40:00",67169,"HNTU",14.66,42.04,42.03,42.58,41.43,16.89,17.46,15.44,0.153,-0.49,0.889,-1.54,6.565,6.175,351.2,29.48,16.88,816.2104,8.61,0.09678876,0.1170686,0.7993315
"2018-03-26 12:45:00",67170,"HNTU",14.66,42.16,42.29,42.76,41.79,18.78,19.55,15.68,0.171,0.656,3.592,-0.985,7.053,6.571,333.8,41.07,16.66,825.4427,8.6,0.09920158,0.1201525,0.7987372
"2018-03-26 12:50:00",67171,"HNTU",14.66,42.89,42.21,42.89,41.37,19.28,20.09,18.14,0.181,2.786,4.206,1.47,7.791,7.642,13.14,17.99,17.32,831.364,8.6,0.09920158,0.1201525,0.7987372
"2018-03-26 12:55:00",67172,"HNTU",14.66,43.01,42.65,43.07,42.22,18.54,19.35,17.87,0.175,2.769,3.757,1.621,8.47,7.916,0.49,21.94,17.32,848.535,8.6,0.09920158,0.1201525,0.7987372
"2018-03-26 13:00:00",67173,"HNTU",14.43,40.7,42.16,43.61,40.64,18.67,19.55,18,0.161,2.28,4.427,1.113,9.85,9.41,357.3,17.42,18.85,837.3837,8.6,0.09337182,0.1183311,0.7936072
"2018-03-26 13:05:00",67174,"HNTU",14.7,43.19,40.71,43.86,39.49,17.66,20.5,17.66,0.168,1.945,5.316,0.636,9.21,9.55,351,18.74,14.91,670.3021,8.6,0.09337182,0.1183311,0.7936072
"2018-03-26 13:10:00",67175,"HNTU",14.69,43.61,42.51,43.61,41.67,18.47,18.68,16.99,0.178,1.845,3.503,0.288,9.54,9.3,4.082,24.29,16.22,643.7291,8.6,0.09337182,0.1183311,0.7936072
"2018-03-26 13:15:00",67176,"HNTU",14.7,42.7,42.24,43.86,41.55,17.63,18.57,16.32,0.164,0.815,3.417,-0.282,8.73,9.32,9.12,21.3,14.25,609.7808,8.6,0.08641567,0.1125535,0.7868228
"2018-03-26 13:20:00",67177,"HNTU",14.69,43.86,43.05,43.86,42.22,17.93,18.27,16.96,0.175,1.984,3.359,1.122,8.52,8.42,22.48,22.06,16,760.0659,8.6,0.08641567,0.1125535,0.7868228
"2018-03-26 13:25:00",67178,"HNTU",14.69,43.61,43.66,44.28,42.82,16.38,18.07,15.64,0.158,2.106,3.107,-0.026,8.24,8.41,26.99,23.22,16.88,799.3013,8.6,0.08641567,0.1125535,0.7868228
"2018-03-26 13:30:00",67179,"HNTU",14.68,42.89,43.74,44.58,42.89,16.59,17.33,15.44,0.156,0.904,2.614,-0.75,9.12,8.67,20.27,20.67,16.22,879.5404,8.6,0.1113602,0.1385884,0.7756832
"2018-03-26 13:35:00",67180,"HNTU",14.68,44.22,42.47,44.22,41.43,17.12,18.54,16.38,0.169,1.322,2.697,0.217,9.1,9.24,34.58,21.89,14.03,886.4924,8.6,0.1113602,0.1385884,0.7756832
"2018-03-26 13:40:00",67181,"HNTU",14.69,41.31,42.89,44.22,41.31,17.29,17.36,16.25,0.153,0.744,2.311,-0.385,8.91,8.99,44.39,19.36,14.69,801.6235,8.6,0.1113602,0.1385884,0.7756832
"2018-03-26 13:45:00",67182,"HNTU",14.69,41.61,42.25,43.37,41.07,18.61,19.15,17.02,0.166,1.685,3.818,-0.369,8.62,8.64,24.28,18.08,13.59,683.5009,8.6,0.08259138,0.1083764,0.761219
"2018-03-26 13:50:00",67183,"HNTU",14.69,42.52,42.03,42.88,41.19,17.5,19.28,16.96,0.162,1.866,2.998,0.552,8.49,8.62,29.8,19.45,12.71,600.6567,8.59,0.08259138,0.1083764,0.761219
"2018-03-26 13:55:00",67184,"HNTU",14.67,44.77,43.44,44.89,42.52,14.5,17.5,14.5,0.146,-0.131,1.471,-1.406,8.32,8.24,49.31,21.15,14.03,665.936,8.59,0.08259138,0.1083764,0.761219
"2018-03-26 14:00:00",67185,"HNTU",14.69,43.25,43.52,44.83,42.46,16.25,16.25,13.99,0.154,-1.218,0.437,-2.816,8.25,8.12,36.2,16.99,17.54,678.198,8.59,0.09251738,0.1183445,0.7435241
"2018-03-26 14:05:00",67186,"HNTU",14.67,45.01,43.94,45.01,43.25,14.97,16.28,14.9,0.152,0.055,0.573,-0.566,8.79,8.63,353.2,24.38,17.1,765.5168,8.59,0.09251738,0.1183445,0.7435241
"2018-03-26 14:10:00",67187,"HNTU",14.67,44.64,44.54,45.67,43.55,16.65,16.75,13.82,0.167,-0.286,2.095,-1.376,9.12,9.22,1.605,23.41,14.69,773.6672,8.59,0.09251738,0.1183445,0.7435241
"2018-03-26 14:15:00",67188,"HNTU",14.66,42.88,44.41,45.37,42.76,16.65,16.65,15.14,0.156,0.653,2.07,-0.764,8.76,9.17,8.14,24.71,14.25,861.3464,8.59,0.1089564,0.137751,0.7218381
"2018-03-26 14:20:00",67189,"HNTU",14.66,45.43,44.27,46.04,42.64,16.62,17.09,14.43,0.172,0.674,2.659,-0.467,8,8.09,7.019,27.13,16.88,874.4962,8.59,0.1089564,0.137751,0.7218381
"2018-03-26 14:25:00",67190,"HNTU",14.65,45.68,45.4,46.52,44.7,14.23,17.6,14.23,0.148,2.042,3.846,-0.47,7.866,7.912,331.9,25.51,19.51,865.9045,8.6,0.1089564,0.137751,0.7218381
"2018-03-26 14:30:00",67191,"HNTU",14.65,45.31,44.87,45.8,43.86,16.11,17.23,13.62,0.166,0.048,3.135,-1.766,8.05,7.839,8.15,18.98,14.47,857.4927,8.6,0.1071619,0.1341855,0.6963461
"2018-03-26 14:35:00",67192,"HNTU",14.64,43.07,44.53,45.43,43.01,17.56,17.56,14.29,0.166,0.556,1.903,-1.008,7.456,7.816,3.401,43.84,14.03,853.9664,8.6,0.1071619,0.1341855,0.6963461
"2018-03-26 14:40:00",67193,"HNTU",14.63,44.34,44.1,44.64,43.01,18.27,19.05,17.43,0.181,3.274,4.57,1.854,6.89,7.045,348.8,21.31,13.37,868.5693,8.6,0.1071619,0.1341855,0.6963461
"2018-03-26 14:45:00",67194,"HNTU",14.63,45.92,44.05,45.92,43.25,18,18.78,17.7,0.189,3.438,5.019,2.713,6.732,6.823,340.8,18.79,17.1,876.2068,8.6,0.1085535,0.1336748,0.6672876
"2018-03-26 14:50:00",67195,"HNTU",14.62,44.22,45.53,46.53,44.22,14.7,17.87,14.5,0.145,1.523,4.778,-1.1,7.782,7.292,332.2,15.08,14.69,890.0432,8.6,0.1085535,0.1336748,0.6672876
"2018-03-26 14:55:00",67196,"HNTU",14.61,45.43,45.11,45.56,44.1,17.8,17.8,14.66,0.184,2.443,4.146,-1.002,6.856,7.395,2.193,35.56,12.49,888.0594,8.6,0.1085535,0.1336748,0.6672876
"2018-03-26 15:00:00",67197,"HNTU",14.61,45.74,45.92,46.53,45.31,15.57,18.3,14.8,0.163,2.494,5.136,0.369,6.283,6.468,350.1,28.09,13.15,872.2683,8.6,0.1092357,0.1348386,0.6360393
"2018-03-26 15:05:00",67198,"HNTU",14.6,44.71,44.98,45.8,44.22,15.57,16.18,14.93,0.157,0.914,2.283,-0.04,5.849,6.171,349.3,20.43,13.15,854.026,8.6,0.1092357,0.1348386,0.6360393
"2018-03-26 15:10:00",67199,"HNTU",14.59,43.86,45.35,46.4,43.86,16.05,16.52,15.34,0.156,1.429,2.689,0.53,7.251,6.338,355.7,26.07,15.78,834.939,8.6,0.1092357,0.1348386,0.6360393
"2018-03-26 15:15:00",67200,"HNTU",14.59,44.4,44.53,45.37,43.61,17.39,17.56,16.08,0.173,2.196,2.952,0.657,7.812,7.556,340.2,22.65,17.76,790.3529,8.6,0.09561062,0.1194828,0.6020408
"2018-03-26 15:20:00",67201,"HNTU",14.57,44.4,43.89,44.58,43.37,18.74,19.08,17.06,0.186,3.308,4.412,2.145,8.36,8.07,305.7,19.38,13.81,734.4521,8.6,0.09561062,0.1194828,0.6020408
"2018-03-26 15:25:00",67202,"HNTU",14.57,44.88,45.1,46.21,44.09,18.27,18.67,17.22,0.185,4.054,5.237,2.725,9.1,8.94,313.5,17.29,16.88,681.0861,8.59,0.09561062,0.1194828,0.6020408
"2018-03-26 15:30:00",67203,"HNTU",14.56,44.87,44.45,45.06,43.97,18.91,19.21,17.86,0.191,4.415,5.142,3.676,9.35,9.43,325.5,27.94,16.88,688.6321,8.59,0.09110586,0.1178801,0.5638561
"2018-03-26 15:35:00",67204,"HNTU",14.56,45.91,44.81,45.97,43.84,18.2,18.94,17.66,0.192,4.221,5.163,3.448,9.56,9.48,308.2,21.89,18.85,698.272,8.59,0.09110586,0.1178801,0.5638561
"2018-03-26 15:40:00",67205,"HNTU",14.56,44.21,45.04,45.91,44.09,18,18.81,17.59,0.178,4.14,5.134,3.193,8.96,9.21,350.9,17.07,14.25,690.8608,8.59,0.09110586,0.1178801,0.5638561
"2018-03-26 15:45:00",67206,"HNTU",14.57,42.99,43.37,44.09,42.57,18.87,19.21,17.96,0.178,3.557,4.383,2.638,7.756,8.25,9.9,27.01,10.96,606.6309,8.59,0.07580374,0.1019408,0.5242407
"2018-03-26 15:50:00",67207,"HNTU",14.57,45.42,44.07,45.42,42.99,19.21,19.58,17.63,0.198,3.717,6.067,2.812,6.165,6.82,300,33.46,12.71,528.3733,8.58,0.07580374,0.1019408,0.5242407
"2018-03-26 15:55:00",67208,"HNTU",14.58,42.57,44.07,46.21,42.57,20.8,20.8,17.8,0.193,4.442,5.737,3.512,6.521,6.523,318.6,20.21,18.63,500.5201,8.59,0.07580374,0.1019408,0.5242407
"2018-03-26 16:00:00",67209,"HNTU",14.6,43.9,43.52,44.45,42.57,19.35,21.03,19.11,0.189,5.184,5.749,4.574,8.28,7.482,318.6,12.6,17.54,489.116,8.58,0.06976791,0.09151354,0.4820993
"2018-03-26 16:05:00",67210,"HNTU",14.58,43.66,43.72,44.15,42.99,19.38,19.75,18.81,0.187,4.573,5.168,3.722,8.85,8.56,301.4,23.81,15.78,561.7948,8.58,0.06976791,0.09151354,0.4820993
"2018-03-26 16:10:00",67211,"HNTU",14.58,45.36,44.81,45.48,43.66,18.07,19.48,17.93,0.186,4.501,5.126,3.884,8.48,8.53,312.4,26.08,13.81,603.4785,8.58,0.06976791,0.09151354,0.4820993
"2018-03-26 16:15:00",67212,"HNTU",14.57,44.45,44.96,45.84,44.33,17.36,18.17,17.26,0.173,3.631,4.608,2.648,7.591,7.974,330.1,18.23,14.69,688.1979,8.58,0.08885019,0.1146623,0.4381514
"2018-03-26 16:20:00",67213,"HNTU",14.57,43.96,44.75,45.54,43.72,18.74,18.74,17.36,0.183,3.88,4.868,2.69,8.1,7.874,339.7,22.17,14.25,686.2271,8.58,0.08885019,0.1146623,0.4381514
"2018-03-26 16:25:00",67214,"HNTU",14.57,45.48,44.99,45.91,43.9,18.2,18.71,17.56,0.188,4.046,4.75,3.523,6.586,7.123,320.1,58.52,10.3,670.5252,8.58,0.08885019,0.1146623,0.4381514
"2018-03-26 16:30:00",67215,"HNTU",14.56,44.87,45.36,46.15,44.63,18.23,18.81,17.59,0.184,4.434,5.161,3.506,7.189,6.88,321,14.41,15.34,655.0831,8.59,0.0841169,0.1080807,0.3923089
"2018-03-26 16:35:00",67216,"HNTU",14.56,44.15,45.09,45.78,43.96,18.2,18.3,17.16,0.179,3.83,4.619,3.232,8.1,7.483,305.6,14.07,18.63,636.5986,8.59,0.0841169,0.1080807,0.3923089
"2018-03-26 16:40:00",67217,"HNTU",14.55,43.72,44.82,45.42,43.72,18.2,18.23,17.32,0.176,3.714,4.276,3.032,10.13,9.26,318.1,20.5,17.1,617.2341,8.58,0.0841169,0.1080807,0.3923089
"2018-03-26 16:45:00",67218,"HNTU",14.55,43.84,43.79,44.57,43.11,18,18.87,17.66,0.175,3.274,4.153,2.837,10.14,10.18,297.1,12.66,16.44,595.5457,8.58,0.07868179,0.1051544,0.3450343
"2018-03-26 16:50:00",67219,"HNTU",14.55,45.3,44.33,45.3,43.42,18.03,18.74,17.86,0.185,3.763,4.674,2.65,9.08,9.85,318.2,23.15,13.81,575.2892,8.58,0.07868179,0.1051544,0.3450343
"2018-03-26 16:55:00",67220,"HNTU",14.55,44.21,44.66,45.54,44.08,17.22,18.07,17.05,0.17,2.956,4.366,2.28,8.95,9.24,303.4,19.27,15.34,558.5862,8.58,0.07868179,0.1051544,0.3450343
"2018-03-26 17:00:00",67221,"HNTU",14.55,44.69,44.84,45.54,43.96,17.46,17.86,16.72,0.175,2.956,3.565,2.349,9.1,8.86,311.7,18.88,15.56,543.9086,8.58,0.0742787,0.1011871,0.2964743
"2018-03-26 17:05:00",67222,"HNTU",14.55,43.6,44.51,45.06,43.6,18.6,18.6,17.32,0.179,3.311,3.905,2.716,10.02,9.48,294.8,13.98,17.32,529.9206,8.58,0.0742787,0.1011871,0.2964743
"2018-03-26 17:10:00",67223,"HNTU",14.55,44.21,44.1,44.57,43.17,18.37,19.48,18.17,0.181,4.083,4.525,3.538,10.41,9.99,304.4,11.74,16.66,518.2366,8.58,0.0742787,0.1011871,0.2964743
"2018-03-26 17:15:00",67224,"HNTU",14.55,43.96,44.23,44.69,43.84,18.94,19.62,18.23,0.185,4.552,5.246,3.534,11.08,10.82,314.9,12.78,19.51,509.1316,8.58,0.07128726,0.09884759,0.2468145
"2018-03-26 17:20:00",67225,"HNTU",14.55,44.21,43.96,44.45,43.48,18.98,19.45,18.4,0.187,4.333,4.737,3.794,11.55,11.4,318.9,12.3,17.97,499.4497,8.58,0.07128726,0.09884759,0.2468145
"2018-03-26 17:25:00",67226,"HNTU",14.56,43.84,43.83,44.51,43.36,19.01,19.68,18.74,0.185,4.412,4.773,3.924,11.48,11.61,310,15.45,15.34,485.6406,8.57,0.07128726,0.09884759,0.2468145
"2018-03-26 17:30:00",67227,"HNTU",14.56,44.69,44.39,44.99,43.84,19.14,19.14,18,0.192,4.163,5.117,3.554,10.89,11.3,313.4,17.28,17.54,466.8851,8.57,0.06762965,0.09672154,0.1970282
"2018-03-26 17:35:00",67228,"HNTU",14.57,42.99,43.93,44.75,42.99,19.68,20.12,18.27,0.185,4.605,5.344,3.825,10.99,10.92,309.3,13.21,17.54,443.1263,8.57,0.06762965,0.09672154,0.1970282
"2018-03-26 17:40:00",67229,"HNTU",14.57,43.9,43.3,43.96,42.87,20.09,20.12,18.91,0.196,4.21,5.561,3.627,10.95,11.01,307.1,11.52,16.22,421.5707,8.57,0.06762965,0.09672154,0.1970282
"2018-03-26 17:45:00",67230,"HNTU",14.58,44.63,44.09,44.75,43.36,18.91,20.32,18.87,0.19,5.18,5.86,4.335,10.63,10.74,302,15.1,15.12,405.5424,8.57,0.06104903,0.08865914,0.1477164
"2018-03-26 17:50:00",67231,"HNTU",14.58,43.9,43.58,44.69,42.99,19.55,19.55,18.2,0.191,3.729,4.916,3.085,9.93,10.39,304.2,15.53,16.66,395.8364,8.57,0.06104903,0.08865914,0.1477164
"2018-03-26 17:55:00",67232,"HNTU",14.6,44.08,44.09,44.57,43.72,20.29,20.39,18.81,0.199,5.056,5.969,4.327,9.7,9.76,293.1,12.27,14.47,388.366,8.57,0.06104903,0.08865914,0.1477164
"2018-03-26 18:00:00",67233,"HNTU",14.45,43.66,43.95,44.33,43.42,20.69,20.76,19.65,0.2,5.682,6.417,5.09,10.22,9.85,303.8,14.68,16,380.3445,8.57,0.0576008,0.08372743,0.1000734
"2018-03-26 18:05:00",67234,"HNTU",14.39,43.54,43.65,44.15,43.3,20.49,20.8,20.16,0.197,5.67,6.081,5.186,10.42,10.16,314.7,12.01,15.34,372.1285,8.57,0.0576008,0.08372743,0.1000734
"2018-03-26 18:10:00",67235,"HNTU",14.3,43.66,43.35,43.96,42.87,22.11,22.85,20.46,0.214,7.044,7.887,5.555,10.79,10.68,312.6,13.1,16.88,362.2284,8.57,0.0576008,0.08372743,0.1000734
"2018-03-26 18:15:00",67236,"HNTU",14.23,43.11,43.29,43.78,42.63,22.51,22.72,21.91,0.213,7.294,7.727,6.743,10.61,10.76,304.4,16.42,15.12,347.9914,8.57,0.05356057,0.07940818,0.05619399
"2018-03-26 18:20:00",67237,"HNTU",14.16,42.99,43.4,43.9,42.99,22.58,22.95,22.14,0.213,7.697,8.13,7.184,10.4,10.48,314.4,12.71,20.39,328.52,8.57,0.05356057,0.07940818,0.05619399
"2018-03-26 18:25:00",67238,"HNTU",14.09,42.2,42.6,43.24,42.14,24.27,24.27,22.55,0.222,7.74,8.24,7.231,10.67,10.27,297.9,12.12,18.85,302.4857,8.57,0.05356057,0.07940818,0.05619399
"2018-03-26 18:30:00",67239,"HNTU",14.04,41.96,42.17,42.75,41.78,24.47,24.54,23.76,0.221,8.13,8.36,7.802,11.46,11.08,300.7,11.43,19.95,276.0696,8.57,0.04495544,0.06952053,0.02453928
"2018-03-26 18:35:00",67240,"HNTU",13.97,41.66,42.03,42.51,41.6,24.81,24.81,24.06,0.222,8.23,8.45,8.03,11.66,11.54,308,11.27,16.22,247.9323,8.56,0.04495544,0.06952053,0.02453928
"2018-03-26 18:40:00",67241,"HNTU",13.89,41.54,41.77,42.08,41.42,25.88,25.88,24.54,0.23,8.49,9.1,8.2,11.15,11.5,304.7,14.57,16,221.7978,8.56,0.04495544,0.06952053,0.02453928
"2018-03-26 18:45:00",67242,"HNTU",13.82,41.17,41.38,41.6,41.17,26.29,26.29,25.82,0.231,9.09,9.24,8.89,10.43,10.88,312.2,13.61,16.22,195.3863,8.56,0.01718054,0.01995675,0.009715493
"2018-03-26 18:50:00",67243,"HNTU",13.72,40.99,40.99,41.17,40.81,26.86,26.86,26.26,0.234,9.23,9.45,9.04,10.41,10.46,312.4,12.14,18.63,170.388,8.56,0.01718054,0.01995675,0.009715493
"2018-03-26 18:55:00",67244,"HNTU",13.62,40.33,40.58,40.99,40.27,28.14,28.25,26.83,0.239,9.78,10.1,9.37,11.01,10.8,317,13.18,17.76,148.7632,8.56,0.01718054,0.01995675,0.009715493
"2018-03-26 19:00:00",67245,"HNTU",13.53,39.72,40.09,40.39,39.72,28.79,28.85,28.11,0.239,9.95,10.21,9.76,11.58,11.13,307.3,12.74,20.39,130.5305,8.56,0.01447194,0.01699033,0.002144467
"2018-03-26 19:05:00",67246,"HNTU",13.42,39.3,39.52,39.78,39.3,29.43,29.46,28.72,0.24,9.94,10.18,9.74,12.51,12.03,301,10.06,20.17,114.8304,8.56,0.01447194,0.01699033,0.002144467
"2018-03-26 19:10:00",67247,"HNTU",13.33,39,39.12,39.36,38.94,29.43,29.53,29.16,0.237,9.78,10.1,9.53,13.19,12.95,301.2,10.92,20.6,100.4349,8.56,0.01447194,0.01699033,0.002144467
"2018-03-26 19:15:00",67248,"HNTU",13.24,38.76,38.91,39.06,38.76,29.6,29.87,29.43,0.236,9.88,10.09,9.68,12.54,13.08,307.8,12.89,18.41,87.27162,8.55,0.0133571,0.01546687,2.5E-07
"2018-03-26 19:20:00",67249,"HNTU",13.14,38.15,38.5,38.76,38.09,29.87,29.87,29.26,0.233,9.4,9.68,9.25,11.79,12.25,311.9,10.32,19.51,71.84062,8.55,0.0133571,0.01546687,2.5E-07
"2018-03-26 19:25:00",67250,"HNTU",13.05,38.03,38.07,38.21,37.91,29.53,29.97,29.36,0.229,9.08,9.4,8.81,10.78,11.18,312.5,11.35,16.66,49.54804,8.55,0.0133571,0.01546687,2.5E-07
"2018-03-26 19:30:00",67251,"HNTU",12.98,37.91,37.89,38.03,37.67,29.93,30,29.5,0.231,9.09,9.24,8.86,11.04,10.74,311.9,10.57,18.19,29.4987,8.55,0.01103612,0.01306372,2.5E-07
"2018-03-26 19:35:00",67252,"HNTU",12.93,37.61,37.73,37.97,37.55,30.57,30.68,29.87,0.233,9.33,9.58,9.08,11.19,11.08,310.8,11.52,18.19,15.41401,8.55,0.01103612,0.01306372,2.5E-07
"2018-03-26 19:40:00",67253,"HNTU",12.9,37.55,37.48,37.67,37.3,31.28,31.28,30.61,0.238,9.61,9.85,9.35,11.35,11.13,311.6,11.57,19.73,11.74777,8.55,0.01103612,0.01306372,2.5E-07
"2018-03-26 19:45:00",67254,"HNTU",12.88,37.18,37.39,37.61,37.06,31.99,31.99,31.22,0.24,9.95,10.07,9.7,11.44,11.5,313.3,10.42,18.41,8.785389,8.55,0.01022865,0.01215611,2.5E-07
"2018-03-26 19:50:00",67255,"HNTU",12.86,37.12,37.2,37.37,37.06,31.82,32.02,31.72,0.238,9.94,10.16,9.76,11.54,11.45,315.1,11.48,16.66,5.997751,8.55,0.01022865,0.01215611,2.5E-07
"2018-03-26 19:55:00",67256,"HNTU",12.86,37.19,37.02,37.3,36.76,32.03,32.19,31.72,0.241,9.89,10.1,9.64,11.33,11.47,313.2,11.18,19.07,3.662007,8.55,0.01022865,0.01215611,2.5E-07
"2018-03-26 20:00:00",67257,"HNTU",12.85,36.7,37.05,37.19,36.7,32.33,32.36,31.99,0.238,9.98,10.15,9.83,11.65,11.58,312.8,11.19,18.63,1.977809,8.55,0.009913324,0.0117567,2.5E-07
"2018-03-26 20:05:00",67258,"HNTU",12.84,36.77,36.75,36.95,36.52,32.57,32.63,32.3,0.241,9.99,10.17,9.82,11.26,11.45,316.8,11.39,18.19,0.9402997,8.55,0.009913324,0.0117567,2.5E-07
"2018-03-26 20:10:00",67259,"HNTU",12.84,36.53,36.58,36.83,36.34,33.04,33.31,32.57,0.242,10.25,10.45,9.96,10.87,11.14,311.2,12.08,15.78,0.3834841,8.55,0.009913324,0.0117567,2.5E-07
"2018-03-26 20:15:00",67260,"HNTU",12.83,36.59,36.66,36.89,36.47,33.31,33.31,32.94,0.244,10.35,10.49,10.12,10.88,10.72,313.6,9.91,18.85,0.117625,8.55,0.00940497,0.01120434,2.5E-07
"2018-03-26 20:20:00",67261,"HNTU",12.83,36.77,36.62,36.83,36.41,33.38,33.58,33.24,0.247,10.53,10.74,10.27,11.32,11.08,310.7,11.94,18.63,0.01128903,8.55,0.00940497,0.01120434,2.5E-07
"2018-03-26 20:25:00",67262,"HNTU",12.83,36.35,36.56,36.77,36.28,34.32,34.32,33.34,0.249,10.74,11.01,10.43,11.98,11.67,307.7,10.88,18.63,0,8.55,0.00940497,0.01120434,2.5E-07
"2018-03-26 20:30:00",67263,"HNTU",12.82,36.22,36.4,36.59,36.1,34.79,34.79,34.12,0.252,11,11.17,10.81,11.57,11.87,315.9,11.05,17.76,0,8.55,0.009398689,0.01114034,2.5E-07
"2018-03-26 20:35:00",67264,"HNTU",12.81,36.28,36.5,36.71,36.1,35.13,35.17,34.46,0.255,11.26,11.44,10.96,11.89,11.92,316.2,13.2,21.48,0,8.55,0.009398689,0.01114034,2.5E-07
"2018-03-26 20:40:00",67265,"HNTU",12.82,35.98,36.22,36.41,35.92,35.37,35.37,34.96,0.253,11.28,11.48,11.05,11.55,11.8,314.7,12.89,17.32,0,8.55,0.009398689,0.01114034,2.5E-07
"2018-03-26 20:45:00",67266,"HNTU",12.82,35.86,36.04,36.22,35.8,36.08,36.08,35.33,0.257,11.47,11.74,11.14,11.23,11.36,321,12.44,16.22,0,8.55,0.009170843,0.01085029,2.5E-07
"2018-03-26 20:50:00",67267,"HNTU",12.81,36.22,36.14,36.35,35.8,35.54,36.11,35.37,0.257,11.54,11.72,11.35,10.92,10.94,313,10.48,19.07,0,8.55,0.009170843,0.01085029,2.5E-07
"2018-03-26 20:55:00",67268,"HNTU",12.8,36.16,36.17,36.35,35.98,35.94,36.01,35.43,0.259,11.61,11.85,11.37,10.99,10.86,314,13.22,18.63,0,8.55,0.009170843,0.01085029,2.5E-07
"2018-03-26 21:00:00",67269,"HNTU",12.81,35.99,35.99,36.35,35.68,35.44,36.24,35.17,0.254,11.51,11.77,11.22,10.6,10.67,316.9,12.29,15.56,0,8.55,0.008635741,0.01032505,2.5E-07
"2018-03-26 21:05:00",67270,"HNTU",12.8,36.11,36.06,36.23,35.87,35.91,35.98,35.47,0.259,11.56,11.76,11.22,10.21,10.41,315.7,11.66,19.51,0,8.55,0.008635741,0.01032505,2.5E-07
"2018-03-26 21:10:00",67271,"HNTU",12.8,35.87,35.82,36.11,35.63,36.08,36.25,35.84,0.257,11.48,11.72,11.28,10.04,10.06,320.2,12.85,18.63,0,8.55,0.008635741,0.01032505,2.5E-07
"2018-03-26 21:15:00",67272,"HNTU",12.79,36.05,35.84,36.11,35.63,35.88,36.55,35.85,0.258,11.66,11.83,11.46,10.86,10.42,315.7,11.41,17.1,0,8.55,0.00827451,0.009961733,2.5E-07
"2018-03-26 21:20:00",67273,"HNTU",12.8,35.81,35.89,36.24,35.57,36.55,36.89,35.81,0.26,11.79,12.07,11.58,10.92,10.89,313.7,12.29,17.54,0,8.55,0.00827451,0.009961733,2.5E-07
"2018-03-26 21:25:00",67274,"HNTU",12.79,35.51,35.61,35.87,35.39,37.63,37.63,36.55,0.265,11.84,12.19,11.59,10.9,10.86,318.1,11.86,19.07,0,8.55,0.00827451,0.009961733,2.5E-07
"2018-03-26 21:30:00",67275,"HNTU",12.79,35.27,35.54,35.81,35.2,38.21,38.24,37.6,0.266,12.37,12.63,12.08,10.96,11.06,317.3,11.83,21.92,0,8.55,0.008357224,0.009975326,2.5E-07
"2018-03-26 21:35:00",67276,"HNTU",12.79,35.39,35.43,35.63,35.2,38.27,38.37,37.7,0.268,12.37,12.59,12.16,11.37,11.13,318.4,12.39,18.85,0,8.55,0.008357224,0.009975326,2.5E-07
"2018-03-26 21:40:00",67277,"HNTU",12.79,35.33,35.44,35.63,35.14,39.08,39.12,38.21,0.273,12.63,12.94,12.45,12.14,12,315.6,11.49,20.17,0,8.56,0.008357224,0.009975326,2.5E-07
"2018-03-26 21:45:00",67278,"HNTU",12.79,35.14,35.28,35.39,35.08,38.64,39.12,38.61,0.268,12.71,12.96,12.41,12.16,12.13,316.5,12.2,19.95,0,8.56,0.008394645,0.009922647,2.5E-07
"2018-03-26 21:50:00",67279,"HNTU",12.78,35.08,35.02,35.14,34.78,39.45,39.62,38.58,0.273,12.6,12.97,12.32,11.58,11.86,322,11.58,16.44,0,8.55,0.008394645,0.009922647,2.5E-07
"2018-03-26 21:55:00",67280,"HNTU",12.78,34.78,34.83,35.14,34.6,39.52,39.99,39.32,0.27,12.77,13,12.54,10.51,10.97,323,12.37,16.88,0,8.56,0.008394645,0.009922647,2.5E-07
"2018-03-26 22:00:00",67281,"HNTU",12.78,34.78,34.83,35.08,34.6,40.09,40.09,39.45,0.274,12.82,13.02,12.48,10.19,10.3,324.3,12.56,17.1,0,8.55,0.007805706,0.009301404,2.5E-07
"2018-03-26 22:05:00",67282,"HNTU",12.77,34.84,34.74,34.96,34.48,40.06,40.33,39.82,0.274,12.93,13.1,12.77,10.38,10.17,322.2,12.86,20.39,0,8.55,0.007805706,0.009301404,2.5E-07
"2018-03-26 22:10:00",67283,"HNTU",12.77,34.84,34.75,34.9,34.6,39.93,40.5,39.89,0.273,13.02,13.18,12.86,10.89,10.62,320.2,12.1,16.66,0,8.55,0.007805706,0.009301404,2.5E-07
"2018-03-26 22:15:00",67284,"HNTU",12.77,34.84,34.91,35.14,34.66,39.45,40.03,38.98,0.27,12.67,12.99,12.44,11.44,11.12,315.7,11.34,17.76,0,8.56,0.007540552,0.009034078,2.5E-07
"2018-03-26 22:20:00",67285,"HNTU",12.77,34.66,34.87,35.15,34.6,40,40.06,39.45,0.272,12.86,13.06,12.66,11.96,11.89,319.3,12.4,20.39,0,8.56,0.007540552,0.009034078,2.5E-07
"2018-03-26 22:25:00",67286,"HNTU",12.77,34.79,34.82,34.97,34.6,39.66,40,39.25,0.271,12.71,12.88,12.56,12.38,12.3,318.3,9.62,19.95,0,8.56,0.007540552,0.009034078,2.5E-07
"2018-03-26 22:30:00",67287,"HNTU",12.77,34.67,34.77,35.03,34.54,39.53,39.79,38.88,0.269,12.57,12.86,12.32,12.14,12.28,321.6,11.96,18.19,0,8.56,0.008212558,0.009659189,2.5E-07
"2018-03-26 22:35:00",67288,"HNTU",12.77,34.3,34.45,34.79,34.18,39.8,40.07,39.39,0.267,12.52,12.69,12.3,11.5,11.77,324.5,12.58,15.34,0,8.56,0.008212558,0.009659189,2.5E-07
"2018-03-26 22:40:00",67289,"HNTU",12.76,34.12,34.09,34.43,33.82,40.44,40.74,39.69,0.269,12.42,12.79,12.06,10.6,10.76,328.4,13.04,16,0,8.56,0.008212558,0.009659189,2.5E-07
"2018-03-26 22:45:00",67290,"HNTU",12.76,34.43,34.26,34.43,34.12,40,40.5,39.9,0.269,12.5,12.71,12.27,10.71,10.67,323.1,12.01,17.1,0,8.56,0.007568687,0.009008668,2.5E-07
"2018-03-26 22:50:00",67291,"HNTU",12.76,33.94,34.15,34.43,33.94,40.2,40.4,40,0.265,12.48,12.73,12.26,10.65,10.67,321.7,12.75,17.1,0,8.56,0.007568687,0.009008668,2.5E-07
"2018-03-26 22:55:00",67292,"HNTU",12.76,34.31,34.29,34.55,33.94,39.93,40.27,39.73,0.268,12.44,12.62,12.26,11.42,11.24,329.3,13.21,17.97,0,8.56,0.007568687,0.009008668,2.5E-07
"2018-03-26 23:00:00",67293,"HNTU",12.76,34.19,34.18,34.43,33.94,40.13,40.13,39.53,0.268,12.27,12.54,12.08,11.4,11.36,322.8,11.88,18.19,0,8.56,0.007572479,0.00900971,2.5E-07
"2018-03-26 23:05:00",67294,"HNTU",12.75,33.94,34.27,34.43,33.94,39.8,40.34,39.7,0.263,12.48,12.75,12.05,11.66,11.66,328.8,14.68,19.51,0,8.56,0.007572479,0.00900971,2.5E-07
"2018-03-26 23:10:00",67295,"HNTU",12.75,34.13,34.04,34.19,33.82,39.39,39.83,39.12,0.262,11.92,12.19,11.68,11.3,11.44,325.5,11.9,17.32,0,8.56,0.007572479,0.00900971,2.5E-07
"2018-03-26 23:15:00",67296,"HNTU",12.75,33.88,34.2,34.55,33.88,39.09,39.39,38.38,0.258,11.74,12.04,11.56,10.89,11.18,320.5,11.62,17.97,0,8.56,0.007785738,0.009222243,2.5E-07
"2018-03-26 23:20:00",67297,"HNTU",12.75,34.01,34,34.31,33.7,39.09,39.36,38.95,0.259,11.72,11.95,11.48,10.73,10.68,317.2,11.44,17.97,0,8.56,0.007785738,0.009222243,2.5E-07
"2018-03-26 23:25:00",67298,"HNTU",12.75,33.95,34.1,34.31,33.89,39.19,39.46,39.06,0.259,11.87,12.05,11.65,11.19,10.92,321.6,14.61,20.17,0,8.56,0.007785738,0.009222243,2.5E-07
"2018-03-26 23:30:00",67299,"HNTU",12.75,33.95,33.82,34.07,33.52,39.36,39.56,39.09,0.26,11.67,11.86,11.51,10.99,11.1,321.8,12.19,16.22,0,8.56,0.00755442,0.009002604,2.5E-07
"2018-03-26 23:35:00",67300,"HNTU",12.75,33.4,33.88,34.19,33.4,39.67,39.7,38.99,0.256,11.68,12.01,11.35,10.14,10.62,332.4,13.31,14.03,0,8.56,0.00755442,0.009002604,2.5E-07
"2018-03-26 23:40:00",67301,"HNTU",12.75,33.35,33.36,33.65,33.16,39.8,40.07,39.2,0.257,11.45,11.71,11.17,8.7,9.37,328,14.36,14.03,0,8.56,0.00755442,0.009002604,2.5E-07
"2018-03-26 23:45:00",67302,"HNTU",12.75,33.16,33.46,33.77,33.1,39.77,39.9,39.13,0.255,11.44,11.65,11.23,8.18,8.6,326.7,12.94,16,0,8.56,0.00680207,0.008263588,2.5E-07
"2018-03-26 23:50:00",67303,"HNTU",12.74,33.23,33.15,33.41,32.98,39.94,40.21,39.7,0.256,11.44,11.64,11.2,7.773,7.858,331.5,14.41,13.59,0,8.56,0.00680207,0.008263588,2.5E-07
"2018-03-26 23:55:00",67304,"HNTU",12.74,32.92,33.09,33.47,32.68,39.94,40.28,39.53,0.253,11.33,11.59,11.04,7.686,7.781,328.9,14.64,12.49,0,8.56,0.00680207,0.008263588,2.5E-07
"2018-03-27 00:00:00",67305,"HNTU",12.74,33.29,33.4,33.71,32.86,39.37,39.97,38.89,0.253,11.25,11.45,11.04,8.08,7.792,317.7,12.3,15.56,0,8.56,0.005737255,0.007205326,2.5E-07
"2018-03-27 00:05:00",67306,"HNTU",12.73,33.35,33.32,33.59,33.11,39.33,39.74,39.2,0.254,11.3,11.4,11.12,8.9,8.56,323.5,13.29,14.03,0,8.56,0.005737255,0.007205326,2.5E-07
"2018-03-27 00:10:00",67307,"HNTU",12.73,33.35,33.22,33.47,32.98,39.67,40.11,39.26,0.256,11.37,11.56,11.17,9.54,9.15,321.6,14.88,15.34,0,8.56,0.005737255,0.007205326,2.5E-07
"2018-03-27 00:15:00",67308,"HNTU",12.73,32.98,33.06,33.41,32.74,40.48,41.09,39.67,0.257,11.6,11.79,11.38,9.02,9.29,330.5,10.48,14.69,0,8.56,0.006395266,0.007837166,2.5E-07
"2018-03-27 00:20:00",67309,"HNTU",12.73,33.47,33.4,33.71,32.86,39.6,40.51,39.2,0.257,11.48,11.63,11.28,8.71,8.88,314.8,12.02,15.56,0,8.56,0.006395266,0.007837166,2.5E-07
"2018-03-27 00:25:00",67310,"HNTU",12.73,33.11,33.31,33.59,32.92,40.07,40.14,39.4,0.256,11.39,11.58,11.17,8.16,8.53,318.7,11.21,11.84,0,8.56,0.006395266,0.007837166,2.5E-07
"2018-03-27 00:30:00",67311,"HNTU",12.73,33.17,33.25,33.41,33.04,39.87,40.07,39.67,0.255,11.45,11.57,11.22,8.49,8.14,314.1,11.89,15.12,0,8.56,0.006177368,0.007641407,2.5E-07
"2018-03-27 00:35:00",67312,"HNTU",12.73,32.62,32.86,33.23,32.62,40.72,40.85,39.84,0.255,11.49,11.64,11.35,8.35,8.51,326,11.06,12.49,0,8.56,0.006177368,0.007641407,2.5E-07
"2018-03-27 00:40:00",67313,"HNTU",12.73,32.86,32.66,32.92,32.32,40.38,40.95,40.34,0.255,11.35,11.49,11.16,8.27,8.25,317.2,10.73,10.96,0,8.56,0.006177368,0.007641407,2.5E-07
"2018-03-27 00:45:00",67314,"HNTU",12.73,32.8,32.72,32.92,32.5,40.31,40.78,40.28,0.254,11.33,11.46,11.16,7.802,8.14,329.5,14.11,11.84,0,8.56,0.005830135,0.007240896,2.5E-07
"2018-03-27 00:50:00",67315,"HNTU",12.72,32.98,32.76,33.11,32.56,39.91,40.55,39.87,0.254,11.28,11.44,11.12,7.963,7.659,320.8,13.36,14.69,0,8.56,0.005830135,0.007240896,2.5E-07
"2018-03-27 00:55:00",67316,"HNTU",12.72,32.98,32.9,33.11,32.68,39.8,40.24,39.74,0.253,11.2,11.35,11.06,8.45,8.28,318.8,10.97,13.59,0,8.56,0.005830135,0.007240896,2.5E-07
"2018-03-27 01:00:00",67317,"HNTU",12.72,32.86,32.8,33.04,32.5,39.94,40.28,39.74,0.253,11.13,11.28,10.94,8.22,8.36,320,12.97,9.86,0,8.56,0.005787977,0.007217938,2.5E-07
"2018-03-27 01:05:00",67318,"HNTU",12.72,32.56,32.73,32.92,32.5,40.61,40.61,39.94,0.254,11.26,11.43,11.01,8.17,8.26,312.9,10.77,14.47,0,8.56,0.005787977,0.007217938,2.5E-07
"2018-03-27 01:10:00",67319,"HNTU",12.72,32.98,32.72,33.04,32.5,40.34,40.78,40.31,0.256,11.41,11.62,11.24,8.14,8.16,310.4,11.64,14.91,0,8.56,0.005787977,0.007217938,2.5E-07
"2018-03-27 01:15:00",67320,"HNTU",12.71,33.04,32.95,33.23,32.62,39.91,40.61,39.84,0.254,11.44,11.61,11.2,8.48,8.24,324.3,13.59,15.34,0,8.56,0.005811132,0.007229678,2.5E-07
"2018-03-27 01:20:00",67321,"HNTU",12.71,32.32,32.61,33.11,32.13,40.95,41.05,39.87,0.253,11.21,11.41,10.98,7.848,8.25,326.3,13.29,10.52,0,8.56,0.005811132,0.007229678,2.5E-07
"2018-03-27 01:25:00",67322,"HNTU",12.7,32.68,32.29,32.68,32.07,40.45,41.09,40.45,0.254,11.18,11.33,11.04,7.533,7.554,314.2,10.3,12.71,0,8.56,0.005811132,0.007229678,2.5E-07
"2018-03-27 01:30:00",67323,"HNTU",12.69,32.01,32.36,32.8,32.01,41.02,41.05,40.24,0.251,11.09,11.31,10.89,6.853,7.29,327.4,14.9,10.3,0,8.56,0.005402954,0.006798659,2.5E-07
"2018-03-27 01:35:00",67324,"HNTU",12.7,32.74,32.12,32.8,31.71,40.21,41.56,40.14,0.253,11.1,11.35,10.89,6.84,6.732,328.7,16.76,12.49,0,8.56,0.005402954,0.006798659,2.5E-07
"2018-03-27 01:40:00",67325,"HNTU",12.7,32.13,32.45,32.74,32.07,40.68,40.72,40.01,0.25,11,11.15,10.83,6.666,6.922,319.7,11.61,12.49,0,8.56,0.005402954,0.006798659,2.5E-07
"2018-03-27 01:45:00",67326,"HNTU",12.71,32.07,32.09,32.38,31.89,40.85,41.15,40.51,0.25,10.94,11.09,10.74,6.938,6.743,326.5,12.57,12.06,0,8.56,0.00476758,0.006147648,2.5E-07
"2018-03-27 01:50:00",67327,"HNTU",12.7,31.65,31.87,32.19,31.53,41.76,41.9,40.78,0.251,10.97,11.22,10.8,6.686,6.937,339.2,16.95,9.86,0,8.56,0.00476758,0.006147648,2.5E-07
"2018-03-27 01:55:00",67328,"HNTU",12.7,31.16,31.5,31.83,31.1,43.04,43.04,41.49,0.254,11.12,11.35,10.96,6.094,6.319,349.5,14.39,11.62,0,8.56,0.00476758,0.006147648,2.5E-07
"2018-03-27 02:00:00",67329,"HNTU",12.7,31.47,31,31.53,30.8,41.63,43.58,41.63,0.249,11.12,11.41,10.76,5.692,5.866,339.1,16.6,9.86,0,8.56,0.004194899,0.005488091,2.5E-07
"2018-03-27 02:05:00",67330,"HNTU",12.7,32.38,31.91,32.38,31.4,39.53,41.66,39.5,0.245,10.62,10.87,10.35,6.297,5.908,323.7,14.21,13.59,0,8.56,0.004194899,0.005488091,2.5E-07
"2018-03-27 02:10:00",67331,"HNTU",12.69,32.92,32.93,33.41,32.26,38.46,39.53,38.12,0.244,10.49,10.7,10.28,7.919,7.17,325.7,14.59,17.54,0,8.56,0.004194899,0.005488091,2.5E-07
"2018-03-27 02:15:00",67332,"HNTU",12.69,32.86,32.51,32.92,32.13,38.66,39.67,38.46,0.244,10.38,10.55,10.22,8.99,8.31,325.2,12.29,14.69,0,8.56,0.005191903,0.006623932,2.5E-07
"2018-03-27 02:20:00",67333,"HNTU",12.69,32.5,32.82,33.23,32.38,38.79,38.86,38.08,0.242,10.25,10.63,9.98,9.36,9.22,330.1,15,13.37,0,8.56,0.005191903,0.006623932,2.5E-07
"2018-03-27 02:25:00",67334,"HNTU",12.69,32.38,32.44,32.62,32.07,38.59,38.86,38.56,0.239,10.07,10.28,9.79,9.09,9.15,320.1,12.94,15.56,0,8.56,0.005191903,0.006623932,2.5E-07
"2018-03-27 02:30:00",67335,"HNTU",12.68,32.74,32.79,32.98,32.5,37.58,38.56,37.44,0.236,9.84,10.08,9.6,9.93,9.63,314,10.39,16.66,0,8.56,0.006674803,0.008116482,2.5E-07
"2018-03-27 02:35:00",67336,"HNTU",12.68,32.26,32.67,32.86,32.26,38.12,38.12,37.51,0.235,9.7,9.83,9.54,10.49,10.3,317.4,10.34,15.34,0,8.56,0.006674803,0.008116482,2.5E-07
"2018-03-27 02:40:00",67337,"HNTU",12.68,32.19,32.39,32.62,32.19,38.52,38.52,37.95,0.237,9.71,9.85,9.56,10.26,10.47,330.5,12.62,13.81,0,8.56,0.006674803,0.008116482,2.5E-07
"2018-03-27 02:45:00",67338,"HNTU",12.68,32.92,32.29,33.04,31.77,36.97,38.72,36.97,0.234,9.57,9.79,9.38,9.84,9.88,310.8,13.67,17.76,0,8.56,0.007076371,0.008483862,2.5E-07
"2018-03-27 02:50:00",67339,"HNTU",12.68,32.5,32.74,33.11,32.19,37.48,37.65,36.77,0.234,9.37,9.56,9.11,9.91,9.96,314,10.02,16.44,0,8.56,0.007076371,0.008483862,2.5E-07
"2018-03-27 02:55:00",67340,"HNTU",12.68,32.38,32.22,32.5,31.65,37.44,38.25,37.41,0.232,9.29,9.48,9.05,9.57,9.6,322.8,14.19,13.81,0,8.56,0.007076371,0.008483862,2.5E-07
"2018-03-27 03:00:00",67341,"HNTU",12.67,31.77,32.17,32.38,31.71,38.12,38.12,37.31,0.231,9.15,9.29,8.97,8.64,9.34,311.4,9.09,11.84,0,8.56,0.006871456,0.008306891,2.5E-07
"2018-03-27 03:05:00",67342,"HNTU",12.67,31.89,31.97,32.26,31.53,37.58,38.25,37.27,0.229,9.07,9.23,8.82,7.708,8.04,309.6,8.78,11.62,0,8.56,0.006871456,0.008306891,2.5E-07
"2018-03-27 03:10:00",67343,"HNTU",12.67,31.65,31.82,32.01,31.65,37.95,37.98,37.58,0.229,8.98,9.12,8.81,7.39,7.622,312.1,11.96,10.08,0,8.56,0.006871456,0.008306891,2.5E-07
"2018-03-27 03:15:00",67344,"HNTU",12.67,30.86,31.21,31.77,30.68,39.47,39.47,37.88,0.23,8.92,9.08,8.75,6.74,7.027,330.2,10.1,8.33,0,8.56,0.005518634,0.006940584,2.5E-07
"2018-03-27 03:20:00",67345,"HNTU",12.67,31.4,31.13,31.65,30.8,38.25,39.6,38.22,0.228,9.16,9.33,8.85,6.527,6.553,329.1,14.67,11.84,0,8.56,0.005518634,0.006940584,2.5E-07
"2018-03-27 03:25:00",67346,"HNTU",12.67,31.65,31.65,31.89,31.28,37.54,38.25,37.51,0.226,8.84,9.04,8.62,6.622,6.608,312.6,11.65,11.84,0,8.56,0.005518634,0.006940584,2.5E-07
"2018-03-27 03:30:00",67347,"HNTU",12.66,32.13,31.8,32.19,31.59,36.87,37.65,36.84,0.226,8.71,8.86,8.53,7.421,6.975,310.1,9.96,12.06,0,8.56,0.004908515,0.006318897,2.5E-07
"2018-03-27 03:35:00",67348,"HNTU",12.66,31.89,31.91,32.19,31.65,37.11,37.31,36.77,0.226,8.63,8.8,8.41,7.754,7.6,310.5,12.76,14.25,0,8.56,0.004908515,0.006318897,2.5E-07
"2018-03-27 03:40:00",67349,"HNTU",12.66,31.28,31.54,32.01,31.16,38.39,38.46,37.04,0.228,8.75,8.95,8.58,7.746,7.856,326.3,12.68,13.59,0,8.56,0.004908515,0.006318897,2.5E-07
"2018-03-27 03:45:00",67350,"HNTU",12.66,31.47,31.38,31.65,31.04,37.51,38.42,37.44,0.224,8.59,8.86,8.4,7.587,7.734,317.5,10.89,12.06,0,8.56,0.005668968,0.007098041,2.5E-07
"2018-03-27 03:50:00",67351,"HNTU",12.66,31.04,31.25,31.53,30.92,37.88,37.95,37.41,0.223,8.35,8.55,8.16,7.13,7.422,311.7,9.44,9.43,0,8.56,0.005668968,0.007098041,2.5E-07
"2018-03-27 03:55:00",67352,"HNTU",12.65,31.22,31.06,31.34,30.8,37.51,38.05,37.31,0.222,8.27,8.41,8.12,7.116,6.911,309.4,10.21,10.3,0,8.56,0.005668968,0.007098041,2.5E-07
"2018-03-27 04:00:00",67353,"HNTU",12.64,30.55,31.14,31.53,30.55,38.29,38.29,37.27,0.221,8.28,8.51,8.05,6.595,6.97,324.4,12.47,10.3,0,8.56,0.005172896,0.006575684,2.5E-07
"2018-03-27 04:05:00",67354,"HNTU",12.64,30.13,30.03,30.55,29.83,39.43,39.6,38.25,0.223,8.18,8.53,7.942,6.043,6.279,324.2,9.39,7.453,0,8.56,0.005172896,0.006575684,2.5E-07
"2018-03-27 04:10:00",67355,"HNTU",12.64,30.19,30.05,30.31,29.83,39.37,39.6,39.33,0.223,8.33,8.54,8.14,5.338,5.712,323.8,10.89,7.891,0,8.56,0.005172896,0.006575684,2.5E-07
"2018-03-27 04:15:00",67356,"HNTU",12.64,29.58,29.94,30.31,29.52,39.6,39.6,39.06,0.219,8.16,8.43,7.907,4.97,5.032,327.1,10.56,7.453,0,8.56,0.003769625,0.005035595,2.5E-07
"2018-03-27 04:20:00",67357,"HNTU",12.64,29.04,29.21,29.64,28.92,40.34,40.41,39.53,0.218,7.882,8.05,7.711,4.462,4.787,335,11.71,6.357,0,8.56,0.003769625,0.005035595,2.5E-07
"2018-03-27 04:25:00",67358,"HNTU",12.64,28.25,28.81,29.22,28.13,41.09,41.09,39.84,0.215,7.674,7.971,7.367,4.014,4.25,331.6,9.59,6.795,0,8.56,0.003769625,0.005035595,2.5E-07
"2018-03-27 04:30:00",67359,"HNTU",12.63,29.04,28.91,29.34,28.25,40.11,41.25,39.91,0.217,7.914,8.17,7.604,3.821,3.969,318.5,9.9,7.014,0,8.56,0.002346283,0.003420178,2.5E-07
"2018-03-27 04:35:00",67360,"HNTU",12.63,28.92,28.92,29.1,28.67,40.07,40.68,39.91,0.216,7.767,8.01,7.565,3.808,3.717,325,18.75,7.014,0,8.55,0.002346283,0.003420178,2.5E-07
"2018-03-27 04:40:00",67361,"HNTU",12.62,28.85,28.95,29.22,28.73,40.14,40.24,39.74,0.216,7.651,7.858,7.381,3.756,3.826,319.9,13.27,7.234,0,8.55,0.002346283,0.003420178,2.5E-07
"2018-03-27 04:45:00",67362,"HNTU",12.62,29.1,28.85,29.1,28.61,39.53,40.28,39.53,0.215,7.588,7.714,7.419,3.371,3.496,314.2,16.11,4.822,0,8.55,0.001616465,0.002571271,2.5E-07
"2018-03-27 04:50:00",67363,"HNTU",12.62,28.86,29.15,29.34,28.79,40.34,40.34,39.37,0.217,7.65,7.843,7.376,2.927,3.34,335.9,22.62,5.48,0,8.55,0.001616465,0.002571271,2.5E-07
"2018-03-27 04:55:00",67364,"HNTU",12.62,28.19,28.61,28.92,28.13,40.95,40.95,40.21,0.214,7.571,7.844,7.37,1.966,2.44,252.6,53.35,3.069,0,8.55,0.001616465,0.002571271,2.5E-07
"2018-03-27 05:00:00",67365,"HNTU",12.61,29.46,28.97,29.58,27.89,39.7,41.96,39.67,0.219,8,8.43,7.423,1.802,1.944,318,29.94,9.43,0,8.55,5.39361E-05,0.0006166084,2.5E-07
"2018-03-27 05:05:00",67366,"HNTU",12.61,26.67,28.34,29.52,26.67,44.73,44.73,39.67,0.22,7.733,8.07,7.308,1.554,1.444,182.9,88.1,3.288,0,8.55,5.39361E-05,0.0006166084,2.5E-07
"2018-03-27 05:10:00",67367,"HNTU",12.62,28.01,26.49,28.01,25.94,42.84,46.11,42.84,0.222,8.18,8.46,7.956,1.822,1.634,265.6,85.9,4.384,0,8.55,5.39361E-05,0.0006166084,2.5E-07
"2018-03-27 05:15:00",67368,"HNTU",12.61,28.62,28.62,28.98,27.95,41.16,42.84,40.82,0.219,8.08,8.3,7.845,1.682,1.753,277,55.7,4.603,0,8.55,-0.001797303,-0.001993011,2.5E-07
"2018-03-27 05:20:00",67369,"HNTU",12.6,26.01,27.42,28.62,25.95,47.03,47.03,41.12,0.225,8.18,8.61,7.821,1.569,1.652,92.6,57.21,2.85,0,8.55,-0.001797303,-0.001993011,2.5E-07
"2018-03-27 05:25:00",67370,"HNTU",12.6,24.12,25.29,26.07,24.06,51.14,51.18,46.99,0.226,8.75,9.1,8.34,1.876,1.678,212.3,51.79,5.699,0,8.55,-0.001797303,-0.001993011,2.5E-07
"2018-03-27 05:30:00",67371,"HNTU",12.6,24.98,24.78,25.28,24.06,50.2,52.12,49.66,0.23,9.24,9.48,8.7,2.478,2.128,228.7,16.5,5.261,0,8.55,-0.001503043,-0.001595717,2.5E-07
"2018-03-27 05:35:00",67372,"HNTU",12.6,24.49,24.53,25.1,24.25,51.96,52.43,50.2,0.233,9.33,9.67,8.92,3.074,2.923,224,19.1,4.603,0,8.55,-0.001503043,-0.001595717,2.5E-07
"2018-03-27 05:40:00",67373,"HNTU",12.6,24.86,24.79,25.1,24.25,50.91,52.23,50.88,0.232,9.42,9.58,9.19,2.574,2.951,158.8,72.42,3.069,0,8.54,-0.001503043,-0.001595717,2.5E-07
"2018-03-27 05:45:00",67374,"HNTU",12.59,24.5,24.72,25.04,24.38,51.86,51.86,50.81,0.233,9.3,9.46,9.03,1.982,2.229,133.8,17.48,3.069,0,8.54,-0.0003852745,-7.750086E-05,2.5E-07
"2018-03-27 05:50:00",67375,"HNTU",12.59,24.5,24.34,24.5,24.2,52.5,52.74,51.83,0.236,9.33,9.69,9.18,1.382,1.64,180.4,17.61,2.63,0,8.54,-0.0003852745,-7.750086E-05,2.5E-07
"2018-03-27 05:55:00",67376,"HNTU",12.59,25.23,25.25,25.47,24.5,50.55,52.44,49.64,0.234,9.29,9.63,9.08,1.573,1.392,222,53.52,3.507,0,8.54,-0.0003852745,-7.750086E-05,2.5E-07
"2018-03-27 06:00:00",67377,"HNTU",12.59,22.86,24.12,25.23,22.86,52.34,52.84,49.67,0.219,8.76,9.55,8.01,1.436,1.581,267.5,62.97,3.946,0,8.54,-0.002056404,-0.002436492,2.5E-07
"2018-03-27 06:05:00",67378,"HNTU",12.58,23.29,22.89,23.41,22.56,53.89,54.83,52.17,0.23,8.71,9.46,7.667,1.314,1.306,232.9,87.5,2.85,0,8.54,-0.002056404,-0.002436492,2.5E-07
"2018-03-27 06:10:00",67379,"HNTU",12.58,23.41,23.1,23.53,22.62,52.3,53.99,52.2,0.224,8.64,9.01,8.16,1.399,1.403,298.8,26.52,3.069,0,8.54,-0.002056404,-0.002436492,2.5E-07
"2018-03-27 06:15:00",67380,"HNTU",12.58,28.64,25.87,28.64,23.29,40.7,52.44,40.7,0.217,8.36,8.67,7.744,2.322,1.613,335.4,48.09,9.86,0,8.54,-0.002182836,-0.00264105,0.002581735
"2018-03-27 06:20:00",67381,"HNTU",12.57,29.18,29.09,29.49,28.64,38.47,40.7,38.37,0.21,7.338,7.762,6.941,4.045,3.214,332.4,10.72,11.18,0,8.54,-0.002182836,-0.00264105,0.002581735
"2018-03-27 06:25:00",67382,"HNTU",12.57,30.34,29.87,30.46,29.18,35.97,38.5,35.84,0.205,6.7,7.16,6.404,5.857,4.962,327.3,11.69,11.4,0,8.55,-0.002182836,-0.00264105,0.002581735
"2018-03-27 06:30:00",67383,"HNTU",12.57,30.34,30.2,30.4,30.03,35.13,36.07,35.06,0.201,6.179,6.629,5.904,7.209,6.716,318.5,10.56,12.93,0,8.56,0.003309372,0.004567727,0.01061924
"2018-03-27 06:35:00",67384,"HNTU",12.56,29.91,30.25,30.46,29.85,35.3,35.36,34.69,0.198,5.873,6.054,5.684,8.13,7.707,318.5,11.15,13.15,0,8.56,0.003309372,0.004567727,0.01061924
"2018-03-27 06:40:00",67385,"HNTU",12.56,30.76,30.14,30.76,29.73,33.27,35.5,33.27,0.193,5.608,5.876,5.169,8.67,8.26,317.7,10.83,15.56,0,8.57,0.003309372,0.004567727,0.01061924
"2018-03-27 06:45:00",67386,"HNTU",12.55,29.97,30.64,31.37,29.97,34.28,34.35,32.36,0.193,5.178,5.447,4.911,8.61,8.82,324,16.3,16.22,0,8.57,0.01680169,0.02931197,0.0265887
"2018-03-27 06:50:00",67387,"HNTU",12.57,30.4,30.32,30.64,29.91,33,34.32,32.97,0.189,4.966,5.285,4.723,8.56,8.46,314.9,10.54,14.69,0,8.57,0.01680169,0.02931197,0.0265887
"2018-03-27 06:55:00",67388,"HNTU",12.56,30.34,30.57,30.88,30.34,32.87,33.04,32.5,0.188,4.707,4.924,4.49,8.49,8.66,313.3,10.19,12.93,2.996924E-05,8.57,0.01680169,0.02931197,0.0265887
"2018-03-27 07:00:00",67389,"HNTU",12.55,30.46,30.55,30.82,30.15,32.39,32.97,32.12,0.186,4.533,4.694,4.32,8.94,8.6,313.9,11.99,15.12,0.04166036,8.57,0.01767987,0.03083587,0.05976941
"2018-03-27 07:05:00",67390,"HNTU",12.56,30.88,30.73,31,30.34,31.28,32.43,31.25,0.183,4.08,4.395,3.836,9.32,9.26,308.2,10.75,13.59,0.2046019,8.57,0.01767987,0.03083587,0.05976941
"2018-03-27 07:10:00",67391,"HNTU",12.55,30.58,30.54,30.94,30.21,31.42,32.06,31.18,0.181,3.913,4.06,3.729,9.27,9.28,309.5,10.34,13.15,0.6160545,8.57,0.01767987,0.03083587,0.05976941
"2018-03-27 07:15:00",67392,"HNTU",12.55,29.97,30.16,30.7,29.55,32.36,32.56,31.28,0.182,3.766,3.942,3.647,8.36,8.79,316.6,11.36,10.96,1.511443,8.57,0.01889256,0.03283674,0.1041569
"2018-03-27 07:20:00",67393,"HNTU",12.54,30.21,30.16,30.46,29.91,31.65,32.36,31.42,0.18,3.732,4.004,3.555,7.758,7.942,313.9,12.64,13.81,3.126685,8.57,0.01889256,0.03283674,0.1041569
"2018-03-27 07:25:00",67394,"HNTU",12.55,30.58,30.43,30.7,30.09,31.15,31.92,31.11,0.18,3.738,3.868,3.593,8.29,8.04,308.3,10.61,15.56,6.454141,8.57,0.01889256,0.03283674,0.1041569
"2018-03-27 07:30:00",67395,"HNTU",12.57,30.76,30.43,30.76,30.09,30.77,31.65,30.77,0.179,3.601,3.756,3.414,8.86,8.44,311.7,10.51,14.47,13.41367,8.57,0.01870464,0.0316987,0.152082
"2018-03-27 07:35:00",67396,"HNTU",12.58,30.46,30.66,30.82,30.34,30.91,30.94,30.54,0.177,3.416,3.597,3.247,9.16,9.19,308.9,10.3,13.37,23.2327,8.57,0.01870464,0.0316987,0.152082
"2018-03-27 07:40:00",67397,"HNTU",12.6,30.82,30.84,31.06,30.34,30.47,30.98,30.1,0.177,3.344,3.479,3.191,8.62,8.99,313.2,10.79,13.15,34.8664,8.58,0.01870464,0.0316987,0.152082
"2018-03-27 07:45:00",67398,"HNTU",12.62,31.06,30.94,31.43,30.52,30,30.84,29.76,0.176,3.383,3.58,3.175,8.17,8.55,312,12.66,11.84,46.38578,8.58,0.02290343,0.03723076,0.2015476
"2018-03-27 07:50:00",67399,"HNTU",12.66,31.55,31.3,31.55,31,29.83,30.3,29.76,0.179,3.424,3.593,3.24,7.939,7.962,309,10.29,11.84,58.67239,8.58,0.02290343,0.03723076,0.2015476
"2018-03-27 07:55:00",67400,"HNTU",12.71,31.79,31.58,31.79,31.43,29.29,29.9,29.22,0.177,3.452,3.621,3.205,7.647,7.68,310.6,10.34,11.4,71.93771,8.58,0.02290343,0.03723076,0.2015476
"2018-03-27 08:00:00",67401,"HNTU",12.78,32.16,31.89,32.22,31.67,29.22,29.66,29.19,0.18,3.52,3.797,3.255,7.847,7.765,317.2,11.28,12.28,85.91082,8.58,0.02432778,0.03804016,0.251343
"2018-03-27 08:05:00",67402,"HNTU",12.86,32.7,32.44,32.76,32.1,28.48,29.29,28.48,0.179,3.613,3.829,3.435,7.487,7.714,315,12.24,10.74,100.2858,8.58,0.02432778,0.03804016,0.251343
"2018-03-27 08:10:00",67403,"HNTU",12.97,33.07,32.91,33.19,32.64,28.34,28.61,28.14,0.181,3.642,3.866,3.472,6.923,7.244,301,19.52,10.74,114.8435,8.58,0.02432778,0.03804016,0.251343
"2018-03-27 08:15:00",67404,"HNTU",13.12,30.51,32.94,33.49,30.51,34.52,34.52,27.8,0.199,4.188,5.807,3.5,5.371,6.164,320.2,76.65,5.918,129.6208,8.58,0.02692422,0.04046843,0.3007475
"2018-03-27 08:20:00",67405,"HNTU",13.28,32.09,29.95,32.15,28.87,31.41,38.8,31.41,0.193,6.35,7.124,5.143,3.8,4.432,17.94,91.8,9.21,144.6479,8.58,0.02692422,0.04046843,0.3007475
"2018-03-27 08:25:00",67406,"HNTU",13.48,34.21,33.54,34.27,32.15,28.61,31.41,28.48,0.191,4.826,5.32,4.502,3.859,3.801,323.2,16.05,9.86,159.8949,8.58,0.02692422,0.04046843,0.3007475
"2018-03-27 08:30:00",67407,"HNTU",13.68,34.57,34.47,34.69,34.15,27.87,28.64,27.83,0.189,4.932,5.275,4.569,4.73,4.163,325.8,17.48,10.08,175.5017,8.59,0.02542968,0.03468139,0.3489076
"2018-03-27 08:35:00",67408,"HNTU",13.87,35.05,34.79,35.05,34.57,27.66,28.07,27.39,0.191,4.765,5.018,4.484,6.108,5.521,321.8,14.15,9.43,191.453,8.59,0.02542968,0.03468139,0.3489076
"2018-03-27 08:40:00",67409,"HNTU",14.03,35.23,35.23,35.42,34.93,26.99,27.86,26.92,0.188,4.949,5.326,4.522,6.102,6.054,316.6,14.81,9.64,207.77,8.59,0.02542968,0.03468139,0.3489076
"2018-03-27 08:45:00",67410,"HNTU",14.15,36.26,35.75,36.38,35.17,27.29,27.66,26.89,0.198,5.275,6.007,4.467,5.822,6.026,326.9,13.95,7.672,224.2194,8.59,0.03422972,0.04760893,0.3964464
"2018-03-27 08:50:00",67411,"HNTU",14.24,36.44,36.27,36.57,36.02,26.24,27.29,26.24,0.191,5.31,5.737,4.868,5.409,5.61,332.1,18.43,7.891,240.7303,8.59,0.03422972,0.04760893,0.3964464
"2018-03-27 08:55:00",67412,"HNTU",14.31,36.69,36.51,36.75,36.26,26.68,27.36,25.77,0.197,5.296,6.053,4.542,5.163,5.341,342.5,25.25,10.52,257.2834,8.59,0.03422972,0.04760893,0.3964464
"2018-03-27 09:00:00",67413,"HNTU",14.37,37.05,36.71,37.23,36.26,26.11,26.65,25.5,0.195,5.07,5.919,4.319,5.284,5.225,341,26.79,9.64,274.175,8.6,0.03888863,0.05233642,0.442211
"2018-03-27 09:05:00",67414,"HNTU",14.42,37.36,36.93,37.42,36.63,26.45,26.85,25.77,0.2,5.347,6.274,4.804,5.59,5.487,330.5,18.39,10.52,291.2871,8.6,0.03888863,0.05233642,0.442211
"2018-03-27 09:10:00",67415,"HNTU",14.48,37.23,37.47,37.72,37.17,26.18,26.51,25.7,0.197,5.835,6.234,5.469,5.729,5.613,338.2,17.99,8.99,308.5225,8.6,0.03888863,0.05233642,0.442211
"2018-03-27 09:15:00",67416,"HNTU",14.51,38.33,37.6,38.33,36.99,25.77,27.86,25.77,0.202,6.356,7.273,5.506,5.825,5.712,6.623,23.6,11.18,325.7497,8.6,0.04439016,0.05875104,0.4859417
"2018-03-27 09:20:00",67417,"HNTU",14.7,38.02,37.56,38.21,36.99,25.91,27.83,25.7,0.201,6.226,7.352,5.502,5.788,5.709,357.9,19.97,12.93,343.0356,8.6,0.04439016,0.05875104,0.4859417
"2018-03-27 09:25:00",67418,"HNTU",15.06,39.06,38.4,39.12,37.84,24.69,25.81,24.56,0.2,5.697,6.224,5.034,6.396,6.253,5.116,17.62,13.37,360.0815,8.6,0.04439016,0.05875104,0.4859417
"2018-03-27 09:30:00",67419,"HNTU",14.99,38.75,38.95,39.54,38.39,24.35,24.83,23.82,0.195,5.49,6.41,4.771,7.095,6.827,4.165,17.61,13.37,376.9994,8.6,0.05087145,0.06712188,0.5278364
"2018-03-27 09:35:00",67420,"HNTU",14.91,39.05,39.1,39.78,38.69,24.08,25.3,24.02,0.195,5.83,6.822,5.1,8.05,7.597,20.31,22.32,15.56,393.6905,8.6,0.05087145,0.06712188,0.5278364
"2018-03-27 09:40:00",67421,"HNTU",14.84,39.05,38.94,39.29,38.56,24.55,25.23,23.91,0.198,5.759,6.311,5.093,8.4,8.11,23.67,12.75,14.91,410.3972,8.6,0.05087145,0.06712188,0.5278364
"2018-03-27 09:45:00",67422,"HNTU",14.79,38.92,39.05,39.53,38.5,24.08,25.4,23.88,0.194,5.789,6.76,5.182,8.76,8.58,15.86,15.38,14.69,426.5413,8.61,0.05805589,0.07784101,0.5673786
"2018-03-27 09:50:00",67423,"HNTU",14.75,39.22,38.9,39.22,38.43,24.42,24.75,23.84,0.199,5.379,5.822,4.774,9.17,9.07,3.914,15.61,16.22,442.144,8.61,0.05805589,0.07784101,0.5673786
"2018-03-27 09:55:00",67424,"HNTU",14.71,39.52,39.19,39.64,38.79,24.35,24.62,23.54,0.2,5.545,6.121,5.031,9.1,9.16,3.871,16.23,14.25,457.4688,8.61,0.05805589,0.07784101,0.5673786
"2018-03-27 10:00:00",67425,"HNTU",14.7,39.52,39.68,40.13,39.27,23.77,24.75,23.4,0.196,5.665,6.816,5.046,9.32,9.24,11.62,16.25,15.56,472.77,8.61,0.06327594,0.08501503,0.6044941
"2018-03-27 10:05:00",67426,"HNTU",14.68,39.76,39.89,40.55,39.46,23.54,24.25,23.23,0.196,5.75,6.565,5.052,8.68,8.98,12.62,18.43,13.59,488.0649,8.6,0.06327594,0.08501503,0.6044941
"2018-03-27 10:10:00",67427,"HNTU",14.67,41.46,40.63,41.58,39.76,22.83,24.35,22.83,0.203,6.128,6.735,5.325,8.39,8.49,31.98,16.06,12.49,503.2917,8.61,0.06327594,0.08501503,0.6044941
"2018-03-27 10:15:00",67428,"HNTU",14.66,40.97,40.71,41.46,40.06,22.73,23.74,21.99,0.198,5.524,6.605,4.795,8.33,8.34,38.03,13.67,15.12,518.3716,8.6,0.06866125,0.09065852,0.6385804
"2018-03-27 10:20:00",67429,"HNTU",14.65,41.7,41.31,42.31,39.94,22.12,24.28,22.12,0.198,6.41,7.442,4.893,8.32,8.25,17.42,20.02,17.32,533.1186,8.6,0.06866125,0.09065852,0.6385804
"2018-03-27 10:25:00",67430,"HNTU",14.65,41.33,41.13,41.76,40.61,21.88,23.13,21.58,0.193,5.582,6.283,4.694,8.77,8.53,358.1,16.94,16,547.401,8.61,0.06866125,0.09065852,0.6385804
"2018-03-27 10:30:00",67431,"HNTU",14.65,41.45,41.28,41.82,40.91,22.79,22.86,21.68,0.202,5.513,6.212,4.912,8.33,8.57,11.86,27.53,13.59,561.3297,8.61,0.07378081,0.09637711,0.6698605
"2018-03-27 10:35:00",67432,"HNTU",14.63,42.17,41.64,42.17,41.27,22.25,23.27,21.78,0.203,5.812,6.919,5.164,8.38,8.4,3.751,21.01,13.15,575.1866,8.61,0.07378081,0.09637711,0.6698605
"2018-03-27 10:40:00",67433,"HNTU",14.64,41.87,41.55,42.23,40.96,22.49,22.59,21.38,0.203,5.452,6.272,4.582,8.92,8.73,30.38,15.52,16.44,588.9982,8.61,0.07378081,0.09637711,0.6698605
"2018-03-27 10:45:00",67434,"HNTU",14.63,41.63,41.58,42.17,40.9,21.44,22.52,21.21,0.192,5.241,6.356,4.581,9.52,9.19,10.35,20.68,17.76,602.7322,8.61,0.07841088,0.1020679,0.6982723
"2018-03-27 10:50:00",67435,"HNTU",14.63,42.54,41.7,42.72,41.14,21.11,22.35,20.97,0.195,5.522,6.261,4.973,9.52,9.53,0.222,16.4,14.03,615.9524,8.6,0.07841088,0.1020679,0.6982723
"2018-03-27 10:55:00",67436,"HNTU",14.63,42.29,41.84,42.6,41.2,21.24,22.32,20.84,0.195,5.225,6.055,4.58,8.78,9.12,10.64,15.78,16.88,628.6458,8.61,0.07841088,0.1020679,0.6982723
"2018-03-27 11:00:00",67437,"HNTU",14.64,42.23,41.87,42.47,41.32,21.14,21.85,19.96,0.193,4.641,5.911,3.517,8.59,8.6,30.82,15.29,17.1,641.074,8.61,0.08247946,0.1070651,0.7234896
"2018-03-27 11:05:00",67438,"HNTU",14.64,42.17,42.45,43.14,41.69,21.04,21.68,19.86,0.192,5.085,6.06,3.618,9.11,8.86,14.03,19.51,17.32,653.5009,8.6,0.08247946,0.1070651,0.7234896
"2018-03-27 11:10:00",67439,"HNTU",14.63,42.17,41.89,42.29,41.38,21.51,21.85,20.6,0.196,5.01,5.689,4.34,9.42,9.39,22.34,20.6,17.1,665.803,8.61,0.08247946,0.1070651,0.7234896
"2018-03-27 11:15:00",67440,"HNTU",14.63,43.32,43.54,44.42,42.17,19.49,21.78,19.42,0.186,6.035,6.979,4.366,9.39,9.43,26.1,16.55,14.69,677.6143,8.6,0.08737166,0.1129646,0.7449946
"2018-03-27 11:20:00",67441,"HNTU",14.63,43.26,43.1,43.81,42.54,19.42,20.57,19.39,0.185,4.745,5.536,4.135,9.31,9.28,28.33,19.14,17.32,688.968,8.6,0.08737166,0.1129646,0.7449946
"2018-03-27 11:25:00",67442,"HNTU",14.63,43.2,42.91,43.51,42.41,20.03,20.9,19.42,0.19,4.814,5.693,3.881,9.5,9.26,14.15,16.93,16.44,699.7811,8.61,0.08737166,0.1129646,0.7449946
"2018-03-27 11:30:00",67443,"HNTU",14.63,43.39,42.98,43.39,42.54,19.62,20.9,19.55,0.188,4.85,5.735,4.283,9.67,9.74,18.72,21.92,16,710.3502,8.61,0.09130223,0.1178227,0.7635469
"2018-03-27 11:35:00",67444,"HNTU",14.63,43.2,43.64,44.3,43.14,19.15,20.36,19.02,0.182,4.777,5.935,3.732,9.49,9.62,33.94,21.07,16,720.7565,8.6,0.09130223,0.1178227,0.7635469
"2018-03-27 11:40:00",67445,"HNTU",14.63,44.17,43.73,44.54,43.08,19.25,20.43,18.81,0.19,4.686,6.226,3.501,9.18,9.32,32.47,21.4,16.22,730.9337,8.6,0.09130223,0.1178227,0.7635469
"2018-03-27 11:45:00",67446,"HNTU",14.63,44.47,44.13,44.6,43.75,19.18,19.32,18.48,0.191,4.351,5.044,3.802,8.59,8.89,52.01,18.81,16,740.6525,8.61,0.09579054,0.1229896,0.7783286
"2018-03-27 11:50:00",67447,"HNTU",14.63,43.62,43.92,44.96,42.83,17.87,19.55,17.87,0.172,3.84,5.627,2.674,8.68,8.63,46.03,13.99,14.69,749.7765,8.61,0.09579054,0.1229896,0.7783286
"2018-03-27 11:55:00",67448,"HNTU",14.63,44.83,44.13,44.83,43.32,19.08,19.22,17.73,0.193,4.215,5.164,2.361,8.76,8.72,40.12,16.64,14.47,758.4899,8.61,0.09579054,0.1229896,0.7783286
"2018-03-27 12:00:00",67449,"HNTU",14.63,44.23,44.14,44.96,43.62,19.45,20.09,18.24,0.192,4.882,5.74,3.467,9.14,8.82,20.01,14.23,14.69,766.9277,8.61,0.09850752,0.125197,0.7895539
"2018-03-27 12:05:00",67450,"HNTU",14.63,43.5,44.06,44.83,43.32,19.22,20.23,18.71,0.184,4.757,5.59,3.898,8.85,8.8,38.29,18.7,14.91,774.9592,8.6,0.09850752,0.125197,0.7895539
"2018-03-27 12:10:00",67451,"HNTU",14.63,45.07,44.5,45.13,43.38,19.96,20.83,18.81,0.203,5.505,6.885,4.231,8.14,8.49,25.34,20.52,12.93,782.5268,8.6,0.09850752,0.125197,0.7895539
"2018-03-27 12:15:00",67452,"HNTU",14.62,44.46,45.21,45.62,44.46,18.47,19.96,18.27,0.184,5.271,6.395,4.152,7.86,7.873,40.03,21.04,14.69,789.5967,8.6,0.1013183,0.1277675,0.7964066
"2018-03-27 12:20:00",67453,"HNTU",14.62,45.43,44.92,45.68,43.86,18.81,20.09,18.47,0.194,5.303,6.082,4.075,7.797,7.953,30.9,17.68,12.49,796.1756,8.6,0.1013183,0.1277675,0.7964066
"2018-03-27 12:25:00",67454,"HNTU",14.63,46.1,45.32,46.28,44.34,17.87,19.05,17.19,0.189,4.591,5.401,3.69,7.231,7.542,30.83,24.42,13.37,802.3146,8.6,0.1013183,0.1277675,0.7964066
"2018-03-27 12:30:00",67455,"HNTU",14.62,46.04,46.4,47.31,45.49,18.2,18.41,16.08,0.193,4.496,5.894,2.841,6.727,6.997,45.28,25.38,15.56,808.1398,8.6,0.1048838,0.1306311,0.8003267
"2018-03-27 12:35:00",67456,"HNTU",14.62,45.8,46.18,46.95,45.49,18.2,18.74,17.29,0.191,5.06,6.077,4.13,6.224,6.498,30.29,19.05,12.49,813.5197,8.6,0.1048838,0.1306311,0.8003267
"2018-03-27 12:40:00",67457,"HNTU",14.62,46.95,46.56,47.31,45.68,17.06,18.81,16.82,0.187,5.086,5.877,4.213,6.494,6.462,45.51,24.9,15.78,818.1005,8.61,0.1048838,0.1306311,0.8003267
"2018-03-27 12:45:00",67458,"HNTU",14.63,46.89,46.85,47.86,45.98,16.96,18.07,16.79,0.185,4.754,5.913,3.79,6.203,6.273,59.72,30.78,13.81,822.2172,8.61,0.1077148,0.1319931,0.8001847
"2018-03-27 12:50:00",67459,"HNTU",14.62,47.19,47.49,48.28,46.52,16.62,18.1,16.45,0.184,5.088,6.211,4.058,6.637,6.388,45.28,16.36,18.19,825.9771,8.61,0.1077148,0.1319931,0.8001847
"2018-03-27 12:55:00",67460,"HNTU",14.61,45.8,46.4,47.13,45.8,17.26,18.07,16.48,0.181,4.254,5.374,3.62,6.233,6.323,47.58,19.93,10.52,829.41,8.61,0.1077148,0.1319931,0.8001847
"2018-03-27 13:00:00",67461,"HNTU",14.61,47.25,46.6,47.56,45.61,17.73,19.01,17.26,0.196,5.562,6.79,3.717,6.055,6.253,22.29,22.47,11.84,832.0272,8.61,0.1090729,0.1334003,0.7964239
"2018-03-27 13:05:00",67462,"HNTU",14.61,48.35,47.65,48.53,46.89,16.85,18.57,16.85,0.194,5.899,6.704,4.732,5.26,5.693,14.1,21.58,9.64,834.5111,8.6,0.1090729,0.1334003,0.7964239
"2018-03-27 13:10:00",67463,"HNTU",14.61,47.31,47.92,48.95,47.19,17.46,17.83,16.45,0.194,5.523,6.58,4.515,5.563,5.336,26,28.82,11.84,836.9908,8.61,0.1090729,0.1334003,0.7964239
"2018-03-27 13:15:00",67464,"HNTU",14.61,48.1,47.61,48.16,46.77,17.97,18.34,16.75,0.205,5.442,6.76,4.62,5.637,5.796,52.79,30.68,11.62,839.3276,8.61,0.1109531,0.1341595,0.7885639
"2018-03-27 13:20:00",67465,"HNTU",14.61,47.86,47.93,48.59,47.38,16.85,18.34,16.69,0.191,5.899,6.813,4.956,5.83,5.65,105.3,17.82,12.49,841.0119,8.61,0.1109531,0.1341595,0.7885639
"2018-03-27 13:25:00",67466,"HNTU",14.6,49.2,48.24,49.2,47.38,17.6,18.64,16.79,0.21,5.873,7.266,4.844,6.049,5.905,71.97,19.25,11.84,839.7547,8.61,0.1109531,0.1341595,0.7885639
"2018-03-27 13:30:00",67467,"HNTU",14.6,48.95,49.17,49.92,48.29,17.23,17.6,15.91,0.203,6.025,7.095,4.479,6.501,6.28,65.45,20.49,11.84,838.1885,8.61,0.1118798,0.1362065,0.7772498
"2018-03-27 13:35:00",67468,"HNTU",14.59,48.4,49.09,49.68,48.4,16.92,17.23,16.05,0.196,5.722,6.575,5.046,6.214,6.405,51.78,24.96,10.3,833.3262,8.61,0.1118798,0.1362065,0.7772498
"2018-03-27 13:40:00",67469,"HNTU",14.59,48.58,49.11,49.92,48.46,16.52,17.46,16.28,0.192,5.935,6.834,4.967,6.53,6.419,80.8,17.19,13.37,830.7166,8.61,0.1118798,0.1362065,0.7772498
"2018-03-27 13:45:00",67470,"HNTU",14.59,49.68,48.87,49.8,48.1,16.85,17.39,16.45,0.204,5.77,7.033,4.753,5.3,5.698,102.8,66.7,10.3,827.8615,8.61,0.111913,0.1370801,0.7626017
"2018-03-27 13:50:00",67471,"HNTU",14.59,49.79,50.23,51.19,49.43,16.79,17.66,15.54,0.204,6.38,8.05,5.047,5.127,5.267,48.65,24.78,11.18,828.2136,8.6,0.111913,0.1370801,0.7626017
"2018-03-27 13:55:00",67472,"HNTU",14.58,49.73,50.58,51.55,49.67,16.08,17.32,15.3,0.195,6.261,7.861,5.083,4.923,5.007,42.56,37.66,12.71,831.0953,8.61,0.111913,0.1370801,0.7626017
"2018-03-27 14:00:00",67473,"HNTU",14.57,50.64,50.59,51.61,49.67,14.96,16.85,14.59,0.188,5.822,7.129,4.323,6.351,5.699,58.33,22.76,13.59,833.2198,8.61,0.1146532,0.1385796,0.7441193
"2018-03-27 14:05:00",67474,"HNTU",14.56,50.4,50.82,52.09,50.15,15.61,16.14,14.43,0.194,5.488,6.656,4.13,7.003,6.678,99.6,17.75,12.28,834.1624,8.6,0.1146532,0.1385796,0.7441193
"2018-03-27 14:10:00",67475,"HNTU",14.56,51.12,50.96,51.85,49.73,15.4,16.38,14.76,0.197,5.734,7.119,4.473,7.168,7.087,79.65,23.24,13.37,831.7197,8.6,0.1146532,0.1385796,0.7441193
"2018-03-27 14:15:00",67476,"HNTU",14.55,51.61,51.04,51.61,50.64,15.1,15.61,14.93,0.197,5.399,6.038,4.77,7.217,7.52,68.57,23.87,13.37,828.7145,8.6,0.1162819,0.144918,0.7227787
"2018-03-27 14:20:00",67477,"HNTU",14.55,51.24,51.35,51.85,50.88,15.17,15.44,14.69,0.195,5.293,6.087,4.472,6.201,6.629,66.39,41.67,10.96,825.2112,8.6,0.1162819,0.144918,0.7227787
"2018-03-27 14:25:00",67478,"HNTU",14.54,51.85,52.04,52.7,51.24,14.93,15.77,14.26,0.196,5.79,7.063,4.841,6.425,6.266,45.16,24.74,13.59,820.7568,8.61,0.1162819,0.144918,0.7227787
"2018-03-27 14:30:00",67479,"HNTU",14.54,51.73,51.48,52.03,50.94,14.96,15.6,14.69,0.196,5.406,6.379,4.767,5.885,5.979,83.6,16.43,11.62,815.9297,8.6,0.115194,0.1422402,0.69774
"2018-03-27 14:35:00",67480,"HNTU",14.53,51.61,51.98,53.06,51.49,14.83,15.71,14.16,0.193,5.519,7.208,4.586,7.26,6.652,19.59,23.51,14.03,810.652,8.6,0.115194,0.1422402,0.69774
"2018-03-27 14:40:00",67481,"HNTU",14.52,51.91,51.49,51.97,50.88,14.9,15.44,14.32,0.196,5.21,5.897,4.262,6.956,7.22,23.54,19.33,14.03,804.965,8.6,0.115194,0.1422402,0.69774
"2018-03-27 14:45:00",67482,"HNTU",14.52,52.94,52.62,53.49,51.85,13.55,15.81,13.35,0.185,5.578,7.596,3.986,6.879,6.742,35.65,30.28,11.18,798.9288,8.6,0.1144606,0.1431073,0.6694837
"2018-03-27 14:50:00",67483,"HNTU",14.52,54.52,53.79,54.58,52.76,13.95,14.49,13.08,0.202,5.321,6.696,4.041,6.89,6.627,45.27,22.36,15.12,792.7175,8.6,0.1144606,0.1431073,0.6694837
"2018-03-27 14:55:00",67484,"HNTU",14.52,53.31,53.25,54.52,52.58,13.41,14.76,13.38,0.186,5.212,6.48,3.992,6.903,7.003,39.24,24.51,14.91,786.1926,8.6,0.1144606,0.1431073,0.6694837
"2018-03-27 15:00:00",67485,"HNTU",14.51,52.94,52.34,53.19,51.85,13.92,14.43,13.35,0.19,4.593,5.267,3.768,6.869,6.979,18.7,32.07,12.71,779.3621,8.6,0.1141689,0.1434871,0.6383255
"2018-03-27 15:05:00",67486,"HNTU",14.51,54.1,53.21,54.16,52.46,13.58,14.76,12.61,0.194,4.779,6.577,2.941,6.385,6.713,33.53,25.53,14.47,771.8615,8.6,0.1141689,0.1434871,0.6383255
"2018-03-27 15:10:00",67487,"HNTU",14.5,54.82,53.79,55,52.64,12.27,14.76,12.07,0.18,4.621,6.965,3.045,6.019,6.059,47.12,27.6,11.62,764.2295,8.6,0.1141689,0.1434871,0.6383255
"2018-03-27 15:15:00",67488,"HNTU",14.48,53.73,53.87,54.88,52.94,12.94,13.72,12.23,0.182,4.073,5.399,2.746,7.005,6.62,75.92,15.24,16.22,756.2942,8.6,0.1115793,0.1400581,0.6042967
"2018-03-27 15:20:00",67489,"HNTU",14.48,53.67,53.67,54.03,53.24,13.14,13.65,12.84,0.185,4.285,5.084,3.687,7.078,7.164,63.56,21.9,13.37,748.0771,8.6,0.1115793,0.1400581,0.6042967
"2018-03-27 15:25:00",67490,"HNTU",14.47,53.91,53.73,54.03,53.12,13.68,13.82,12.94,0.194,4.67,5.413,3.929,7.372,7.247,64.01,22.38,11.62,739.2411,8.6,0.1115793,0.1400581,0.6042967
"2018-03-27 15:30:00",67491,"HNTU",14.47,52.81,53.86,54.51,52.81,13.41,14.32,12.81,0.183,4.991,6.442,3.755,6.715,7.047,68.54,24.03,11.4,729.7619,8.6,0.1092403,0.1393975,0.5671648
"2018-03-27 15:35:00",67492,"HNTU",14.46,54.02,53.72,54.81,52.63,14.19,14.86,13.35,0.202,5.899,7.25,3.78,6.874,6.817,86,29.84,12.49,719.2051,8.6,0.1092403,0.1393975,0.5671648
"2018-03-27 15:40:00",67493,"HNTU",14.46,55.22,54.61,55.47,53.71,13.31,14.76,13.21,0.198,6.081,7.531,4.805,6.795,6.871,49.39,20.68,13.81,709.6243,8.6,0.1092403,0.1393975,0.5671648
"2018-03-27 15:45:00",67494,"HNTU",14.45,53.52,54.36,55.41,53.22,13.88,14.39,12.91,0.194,5.38,6.186,4.7,6.783,6.736,75.78,30.65,15.12,699.3055,8.6,0.105606,0.134749,0.5270239
"2018-03-27 15:50:00",67495,"HNTU",14.44,55.22,53.84,55.28,52.92,14.86,15.97,13.88,0.221,7.069,9.58,5.181,6.709,6.685,94.1,28.44,12.28,690.4402,8.59,0.105606,0.134749,0.5270239
"2018-03-27 15:55:00",67496,"HNTU",14.44,54.01,54.03,55.22,53.28,14.62,15.84,14.45,0.208,7.574,8.6,6.787,7.027,6.901,58.12,36.95,13.15,681.1345,8.6,0.105606,0.134749,0.5270239
"2018-03-27 16:00:00",67497,"HNTU",14.44,54.31,53.7,54.37,53.22,15.23,16.04,14.62,0.219,7.554,8.83,6.551,7.07,6.901,46.44,22.24,13.37,667.1788,8.6,0.09966415,0.1280086,0.4843765
"2018-03-27 16:05:00",67498,"HNTU",14.43,54.19,53.73,54.43,53.03,15.63,16.64,14.72,0.224,8,9.5,7.035,7.362,7.236,64.19,27.74,15.78,646.079,8.59,0.09966415,0.1280086,0.4843765
"2018-03-27 16:10:00",67499,"HNTU",14.43,53.52,53.66,54.49,53.09,15.6,16.31,15.03,0.218,7.843,9.05,7.142,6.68,7.11,102.9,24.3,12.93,632.3351,8.59,0.09966415,0.1280086,0.4843765
"2018-03-27 16:15:00",67500,"HNTU",14.43,54.25,54.01,54.85,53.52,15.26,16.17,14.79,0.219,8.06,9.37,7.24,6.803,6.588,118.2,26.34,17.54,623.0701,8.6,0.0954411,0.1237722,0.4401642
"2018-03-27 16:20:00",67501,"HNTU",14.42,54,54.65,55.04,53.94,14.49,15.63,13.92,0.206,7.081,8.7,5.947,5.724,6.246,12.44,44.52,10.08,617.9391,8.59,0.0954411,0.1237722,0.4401642
"2018-03-27 16:25:00",67502,"HNTU",14.42,53.15,54.48,55.22,53.09,14.76,14.89,13.98,0.203,6.957,7.818,6.13,6.171,5.634,303.2,68.85,19.07,602.1362,8.59,0.0954411,0.1237722,0.4401642
"2018-03-27 16:30:00",67503,"HNTU",14.41,52.67,53.59,54.37,52.67,14.96,15.2,14.35,0.203,6.685,7.581,6.051,6.349,6.466,268.9,24.59,12.28,589.4703,8.6,0.08940268,0.1155601,0.3947875
"2018-03-27 16:35:00",67504,"HNTU",14.42,53.58,53.44,53.88,52.67,14.86,16,14.49,0.208,6.952,8.43,6.257,6.562,6.522,228.5,23.92,8.77,578.0795,8.59,0.08940268,0.1155601,0.3947875
"2018-03-27 16:40:00",67505,"HNTU",14.42,53.76,53.76,54.18,53.34,13.85,15.16,13.68,0.195,6.023,7.237,5.175,7.326,6.945,310.4,19.2,15.12,566.3006,8.59,0.08940268,0.1155601,0.3947875
"2018-03-27 16:45:00",67506,"HNTU",14.41,53.58,53.94,54.61,53.34,13.61,13.95,13.31,0.191,5.199,5.943,4.508,8.24,7.9,311.3,12.93,16.22,551.9206,8.59,0.08593183,0.1143428,0.3477075
"2018-03-27 16:50:00",67507,"HNTU",14.42,53.58,54,54.31,53.52,13.92,13.95,13.34,0.195,5.114,5.513,4.498,9.6,8.98,327.8,14.52,15.34,537.6648,8.59,0.08593183,0.1143428,0.3477075
"2018-03-27 16:55:00",67508,"HNTU",14.42,53.7,53.91,54.31,53.52,14.02,14.15,13.54,0.197,5.597,6.157,5.068,9.11,9.46,301.7,18.61,16.22,524.7953,8.59,0.08593183,0.1143428,0.3477075
"2018-03-27 17:00:00",67509,"HNTU",14.43,53.7,54.13,54.85,53.52,14.69,15.2,13.81,0.207,6.65,7.68,5.593,9.03,8.89,316.6,17.44,15.78,510.8357,8.58,0.08568729,0.11909,0.299185
"2018-03-27 17:05:00",67510,"HNTU",14.43,53.64,53.34,53.76,52.91,14.49,15.03,14.05,0.203,6.135,6.894,5.273,9.01,9.08,302.8,12.63,14.03,496.2167,8.59,0.08568729,0.11909,0.299185
"2018-03-27 17:10:00",67511,"HNTU",14.43,54.12,53.68,54.25,53.15,15.53,15.67,14.45,0.222,7.26,8.45,6.235,9.37,9.23,311.7,21.57,17.54,481.6771,8.58,0.08568729,0.11909,0.299185
"2018-03-27 17:15:00",67512,"HNTU",14.44,53.52,53.68,54.12,53.4,17.15,17.15,15.5,0.24,9.24,9.98,8.11,9.79,9.7,309.9,11.6,15.56,466.9651,8.58,0.07970738,0.1125401,0.2493029
"2018-03-27 17:20:00",67513,"HNTU",14.44,53.28,53.3,53.82,52.79,17.99,18.06,17.15,0.249,10.4,10.93,9.92,10.71,10.17,314.9,11.67,18.85,451.8526,8.58,0.07970738,0.1125401,0.2493029
"2018-03-27 17:25:00",67514,"HNTU",14.45,53.34,53.29,53.82,52.97,18.13,18.23,17.45,0.252,10.72,11.07,10.42,11.64,11.21,319.5,15.37,17.97,436.3723,8.58,0.07970738,0.1125401,0.2493029
"2018-03-27 17:30:00",67515,"HNTU",14.46,52.31,52.55,53.4,52.06,18.6,18.6,18.06,0.249,10.56,11.2,10.08,11.98,11.86,308.3,12.46,18.63,420.5658,8.58,0.07615853,0.1111337,0.1990085
"2018-03-27 17:35:00",67516,"HNTU",14.49,52.73,52.87,53.76,52.25,18.94,19.07,18.36,0.257,11.36,11.86,10.63,11.65,11.84,314.8,15.85,17.97,404.718,8.58,0.07615853,0.1111337,0.1990085
"2018-03-27 17:40:00",67517,"HNTU",14.49,52.06,52.28,52.79,51.82,18.8,19.58,18.73,0.249,11.56,12.04,10.74,11.67,11.63,307.8,11.88,19.73,388.8191,8.58,0.07615853,0.1111337,0.1990085
"2018-03-27 17:45:00",67518,"HNTU",14.38,52.12,52.19,52.61,51.82,19.34,19.47,18.5,0.257,11.14,11.57,10.86,11.13,11.25,307.5,12.53,17.97,372.8974,8.58,0.07047739,0.1052541,0.1498322
"2018-03-27 17:50:00",67519,"HNTU",14.31,51.52,51.8,52.25,51.4,20.52,20.55,19.21,0.266,11.88,12.39,11.39,11.32,11.18,304,10.63,18.19,356.8026,8.58,0.07047739,0.1052541,0.1498322
"2018-03-27 17:55:00",67520,"HNTU",14.22,51.58,51.5,51.88,51.15,19.61,20.55,19.54,0.255,11.74,12.44,11.19,11.33,11.35,314.9,12.84,18.85,340.4768,8.57,0.07047739,0.1052541,0.1498322
"2018-03-27 18:00:00",67521,"HNTU",14.18,51.21,51.47,51.88,50.91,21.09,21.63,19.41,0.271,12.22,13.22,11.08,11.56,11.51,313.6,13.13,19.29,323.9496,8.57,0.06296852,0.0959397,0.1023264
"2018-03-27 18:05:00",67522,"HNTU",14.15,51.09,51.09,51.33,50.73,21.26,21.26,20.42,0.272,12.32,12.8,11.88,11.64,11.63,311.1,11.97,19.07,307.4056,8.57,0.06296852,0.0959397,0.1023264
"2018-03-27 18:10:00",67523,"HNTU",14.09,50.85,50.75,51.21,50.37,22.17,22.24,21.13,0.281,12.98,13.55,12.45,11.93,11.81,309,14.11,20.17,291.0816,8.57,0.06296852,0.0959397,0.1023264
"2018-03-27 18:15:00",67524,"HNTU",14.03,50.55,50.62,50.91,50.37,22.37,22.37,21.97,0.28,13.37,13.65,13.13,11.97,11.98,315.8,11.79,17.76,274.9129,8.57,0.05706144,0.08945373,0.05848737
"2018-03-27 18:20:00",67525,"HNTU",13.97,50.13,50.33,50.61,50.06,22.31,22.91,21.87,0.275,13.27,13.89,12.76,12.06,11.95,310.2,11.76,20.6,258.6909,8.57,0.05706144,0.08945373,0.05848737
"2018-03-27 18:25:00",67526,"HNTU",13.93,49.82,49.95,50.19,49.7,22.57,22.71,22.27,0.275,13.12,13.28,12.95,12.08,12.1,309.8,10.99,21.04,242.5395,8.57,0.05706144,0.08945373,0.05848737
"2018-03-27 18:30:00",67527,"HNTU",13.87,49.82,49.87,50.25,49.58,22.84,23.08,22.57,0.278,13.34,13.58,13.03,12.14,12.01,302,11.7,16.88,226.3845,8.57,0.05108445,0.08263412,0.02601951
"2018-03-27 18:35:00",67528,"HNTU",13.77,49.46,49.81,50.06,49.46,23.52,23.65,22.84,0.283,13.61,14.05,13.25,11.92,11.94,306.2,11.09,17.97,210.2291,8.56,0.05108445,0.08263412,0.02601951
"2018-03-27 18:40:00",67529,"HNTU",13.68,49.16,49.18,49.52,48.91,23.72,23.92,23.52,0.282,13.65,13.89,13.45,11.89,11.92,298.7,11,18.85,193.5862,8.56,0.05108445,0.08263412,0.02601951
"2018-03-27 18:45:00",67530,"HNTU",13.6,48.98,49.2,49.4,48.92,24.26,24.26,23.55,0.287,13.76,14.06,13.52,11.8,11.89,299.2,10.88,17.1,176.5844,8.56,0.02170316,0.02554837,0.01040497
"2018-03-27 18:50:00",67531,"HNTU",13.5,48.8,48.93,49.1,48.74,24.26,24.33,23.76,0.285,13.73,14.13,13.43,11.85,11.91,305.4,11.41,16.22,160.5672,8.56,0.02170316,0.02554837,0.01040497
"2018-03-27 18:55:00",67532,"HNTU",13.41,48.74,48.71,48.92,48.56,24.4,24.63,24.06,0.286,13.84,14.1,13.51,11.09,11.45,302.7,11.43,17.1,146.4571,8.56,0.02170316,0.02554837,0.01040497
"2018-03-27 19:00:00",67533,"HNTU",13.29,48.26,48.46,48.74,48.14,25.14,25.28,24.33,0.289,13.92,14.38,13.67,10.8,11,301.3,12.52,18.85,133.3641,8.56,0.01963549,0.02330231,0.002476545
"2018-03-27 19:05:00",67534,"HNTU",13.2,47.84,48.02,48.26,47.72,25.68,25.68,24.97,0.291,14.05,14.34,13.8,10.67,10.74,302.2,12.12,17.1,120.2313,8.56,0.01963549,0.02330231,0.002476545
"2018-03-27 19:10:00",67535,"HNTU",13.11,47.3,47.56,47.84,47.24,25.95,26.09,25.61,0.288,14.29,14.55,13.94,11.01,10.76,301.7,12.02,17.1,106.1947,8.56,0.01963549,0.02330231,0.002476545
"2018-03-27 19:15:00",67536,"HNTU",13.02,47,47.14,47.36,46.99,26.19,26.22,25.82,0.287,14.08,14.25,13.83,11.93,11.51,300.4,10.69,19.73,92.29867,8.56,0.01721362,0.02060364,2.5E-07
"2018-03-27 19:20:00",67537,"HNTU",12.95,46.03,46.59,47.06,45.9,27.97,27.97,26.15,0.296,14.24,14.72,13.97,12.11,12.1,302.9,10.9,19.29,75.82045,8.56,0.01721362,0.02060364,2.5E-07
"2018-03-27 19:25:00",67538,"HNTU",12.9,45.66,45.85,46.03,45.6,28.11,28.18,27.74,0.293,14.55,14.83,14.32,12.12,12.12,297.8,10.03,15.78,51.38074,8.55,0.01721362,0.02060364,2.5E-07
"2018-03-27 19:30:00",67539,"HNTU",12.87,45.66,45.66,45.78,45.54,28.38,28.38,27.94,0.296,14.56,14.79,14.3,12.07,12.04,297.2,8.92,19.73,29.53358,8.55,0.01492485,0.0178075,2.5E-07
"2018-03-27 19:35:00",67540,"HNTU",12.86,45.54,45.49,45.66,45.18,28.11,28.51,28.01,0.292,14.51,14.74,14.33,12.28,12.03,303,10.35,19.51,14.08242,8.55,0.01492485,0.0178075,2.5E-07
"2018-03-27 19:40:00",67541,"HNTU",12.85,45.12,45.25,45.54,44.99,28.45,28.51,28.01,0.29,14.34,14.5,14.19,12.24,12.16,303.5,10.81,16.22,10.51468,8.55,0.01492485,0.0178075,2.5E-07
"2018-03-27 19:45:00",67542,"HNTU",12.83,45.06,45.18,45.48,44.93,28.82,28.82,28.31,0.294,14.44,14.61,14.26,11.84,12.09,302,13.07,17.97,7.983526,8.55,0.01409285,0.01683449,2.5E-07
"2018-03-27 19:50:00",67543,"HNTU",12.83,44.69,45.02,45.24,44.69,28.88,28.92,28.55,0.29,14.45,14.64,14.22,11.62,11.93,303.2,9.53,17.76,5.411574,8.55,0.01409285,0.01683449,2.5E-07
"2018-03-27 19:55:00",67544,"HNTU",12.83,44.94,44.9,45.18,44.57,28.92,28.99,28.68,0.293,14.45,14.64,14.24,12.1,12.04,301.4,9.79,18.41,3.206219,8.55,0.01409285,0.01683449,2.5E-07
"2018-03-27 20:00:00",67545,"HNTU",12.82,44.69,44.93,45.24,44.69,28.78,28.92,28.31,0.289,14.27,14.54,14.13,11.97,12.13,303.9,10.87,17.32,1.662364,8.55,0.01368571,0.01636808,2.5E-07
"2018-03-27 20:05:00",67546,"HNTU",12.81,44.82,44.72,45,44.57,28.99,29.05,28.75,0.293,14.36,14.62,14.12,11.96,11.78,303.5,12.34,19.51,0.7700937,8.55,0.01368571,0.01636808,2.5E-07
"2018-03-27 20:10:00",67547,"HNTU",12.82,44.7,44.64,44.88,44.46,29.19,29.39,28.95,0.293,14.51,14.71,14.34,11.47,11.59,304.7,10.27,18.19,0.2915552,8.55,0.01368571,0.01636808,2.5E-07
"2018-03-27 20:15:00",67548,"HNTU",12.81,44.64,44.56,44.83,44.28,28.99,29.33,28.92,0.291,14.35,14.66,14.13,11.1,11.05,303.3,12.23,17.54,0.07294715,8.55,0.01309589,0.01575999,2.5E-07
"2018-03-27 20:20:00",67549,"HNTU",12.81,44.22,44.49,44.71,44.16,29.6,29.6,28.92,0.292,14.41,14.58,14.26,10.39,10.85,303,12.87,15.34,0.001300495,8.55,0.01309589,0.01575999,2.5E-07
"2018-03-27 20:25:00",67550,"HNTU",12.81,44.58,44.43,44.83,44.1,29.23,29.7,29.23,0.292,14.54,14.76,14.36,10.58,10.41,303.6,11.77,21.7,0,8.55,0.01309589,0.01575999,2.5E-07
"2018-03-27 20:30:00",67551,"HNTU",12.81,44.58,44.45,44.77,44.22,29.66,29.66,29.02,0.297,14.48,14.81,14.29,10.78,10.68,306.5,12.98,18.63,0,8.55,0.01239411,0.01507126,2.5E-07
"2018-03-27 20:35:00",67552,"HNTU",12.81,44.4,44.49,44.76,44.28,29.56,29.9,29.5,0.294,14.76,14.97,14.49,12.13,11.49,309.2,10.97,21.7,0,8.55,0.01239411,0.01507126,2.5E-07
"2018-03-27 20:40:00",67553,"HNTU",12.81,44.34,44.31,44.58,43.98,29.8,29.9,29.53,0.295,14.62,14.78,14.41,11.82,12.08,308.2,11.48,17.76,0,8.55,0.01239411,0.01507126,2.5E-07
"2018-03-27 20:45:00",67554,"HNTU",12.79,43.67,44.06,44.34,43.67,30.74,30.74,29.8,0.297,14.88,15.05,14.6,11.35,11.7,305.1,10.15,15.56,0,8.55,0.01295931,0.01553552,2.5E-07
"2018-03-27 20:50:00",67555,"HNTU",12.79,43.73,43.7,44.04,43.25,30.57,30.95,30.47,0.296,14.81,15.05,14.54,9.34,10.23,309.9,12.72,14.91,0,8.55,0.01295931,0.01553552,2.5E-07
"2018-03-27 20:55:00",67556,"HNTU",12.79,43.98,43.99,44.22,43.61,30.61,30.74,30.34,0.299,14.98,15.14,14.66,9.33,9.37,306.7,10.69,17.97,0,8.55,0.01295931,0.01553552,2.5E-07
"2018-03-27 21:00:00",67557,"HNTU",12.79,43.8,43.76,43.98,43.49,31.22,31.55,30.61,0.303,15.25,15.4,14.92,9.13,9.27,301.9,10.83,14.47,0,8.55,0.01111048,0.01370642,2.5E-07
"2018-03-27 21:05:00",67558,"HNTU",12.78,44.16,43.76,44.22,43.49,31.01,31.65,30.95,0.305,15.38,15.58,15.19,10,9.55,299.3,15.42,15.34,0,8.55,0.01111048,0.01370642,2.5E-07
"2018-03-27 21:10:00",67559,"HNTU",12.78,43.56,43.66,44.28,43.37,31.86,31.89,30.91,0.307,15.43,15.63,15.23,9.28,9.6,300.6,12.29,14.69,0,8.55,0.01111048,0.01370642,2.5E-07
"2018-03-27 21:15:00",67560,"HNTU",12.79,43.38,43.59,43.92,43.26,32.03,32.16,31.62,0.306,15.61,15.82,15.39,9.05,9.26,301.4,11.35,13.81,0,8.55,0.01078911,0.01334348,2.5E-07
"2018-03-27 21:20:00",67561,"HNTU",12.79,43.14,43.22,43.5,42.96,32.43,32.67,31.99,0.307,15.58,15.74,15.41,8.05,8.62,298.8,11.36,12.71,0,8.55,0.01078911,0.01334348,2.5E-07
"2018-03-27 21:25:00",67562,"HNTU",12.79,43.32,43.3,43.63,42.78,32.06,32.77,31.76,0.306,15.52,15.74,15.23,7.872,8.02,304.2,12.38,13.15,0,8.55,0.01078911,0.01334348,2.5E-07
"2018-03-27 21:30:00",67563,"HNTU",12.77,44.11,43.51,44.11,43.14,31.29,32.16,31.25,0.307,15.5,15.67,15.33,8.07,7.704,300.2,11.59,14.69,0,8.55,0.009436455,0.01196911,2.5E-07
"2018-03-27 21:35:00",67564,"HNTU",12.78,43.39,43.68,44.23,43.26,31.96,32.03,31.19,0.305,15.49,15.68,15.27,8.39,8.33,306.4,15.59,15.12,0,8.55,0.009436455,0.01196911,2.5E-07
"2018-03-27 21:40:00",67565,"HNTU",12.78,43.26,43.58,43.87,43.26,32.1,32.16,31.52,0.305,15.58,15.73,15.42,8.43,8.38,301.9,12.25,12.06,0,8.56,0.009436455,0.01196911,2.5E-07
"2018-03-27 21:45:00",67566,"HNTU",12.78,43.2,43.03,43.32,42.72,32.1,32.57,32.1,0.305,15.43,15.61,15.27,7.686,8.01,312.2,15.98,14.69,0,8.55,0.00960678,0.0121535,2.5E-07
"2018-03-27 21:50:00",67567,"HNTU",12.78,43.2,43.56,43.87,43.14,31.79,32.1,31.15,0.302,15.27,15.46,15.08,7.452,7.702,316.2,11.98,16.66,0,8.55,0.00960678,0.0121535,2.5E-07
"2018-03-27 21:55:00",67568,"HNTU",12.77,43.39,43.14,43.39,42.66,31.49,32.37,31.42,0.301,15.22,15.42,15,7.31,7.196,308.9,14.18,13.59,0,8.55,0.00960678,0.0121535,2.5E-07
"2018-03-27 22:00:00",67569,"HNTU",12.77,43.32,43.33,43.69,42.9,31.36,31.66,31.05,0.299,14.95,15.19,14.7,7.521,7.543,319.1,13.43,13.81,0,8.55,0.008901704,0.01145634,2.5E-07
"2018-03-27 22:05:00",67570,"HNTU",12.77,43.26,43.45,43.87,43.02,31.36,31.49,30.75,0.298,14.92,15.07,14.76,7.542,7.317,318.5,14.66,13.59,0,8.55,0.008901704,0.01145634,2.5E-07
"2018-03-27 22:10:00",67571,"HNTU",12.77,43.14,43.45,43.63,43.14,31.63,31.63,30.92,0.299,14.94,15.1,14.81,7.858,7.929,322,16.93,15.34,0,8.55,0.008901704,0.01145634,2.5E-07
"2018-03-27 22:15:00",67572,"HNTU",12.77,43.69,43.46,43.75,42.96,31.09,31.76,31.02,0.301,15.07,15.24,14.91,8.83,8.36,323.4,14.21,15.78,0,8.56,0.009383567,0.0119663,2.5E-07
"2018-03-27 22:20:00",67573,"HNTU",12.78,43.32,43.55,43.87,43.26,31.36,31.42,30.88,0.299,14.99,15.16,14.84,9.91,9.32,312.3,13.48,21.92,0,8.56,0.009383567,0.0119663,2.5E-07
"2018-03-27 22:25:00",67574,"HNTU",12.76,43.26,43.44,43.63,43.08,32,32.03,31.25,0.304,15.22,15.42,14.9,10.41,10.2,327.8,16.96,17.76,0,8.56,0.009383567,0.0119663,2.5E-07
"2018-03-27 22:30:00",67575,"HNTU",12.77,43.08,43.24,43.45,42.96,32.27,32.37,31.89,0.305,15.43,15.57,15.27,10.24,10.4,316,13.27,17.97,0,8.56,0.01109995,0.01360891,2.5E-07
"2018-03-27 22:35:00",67576,"HNTU",12.76,42.9,43.54,43.93,42.9,32.23,32.23,31.19,0.302,15.36,15.61,15.13,10.54,10.62,311.1,12.3,20.82,0,8.56,0.01109995,0.01360891,2.5E-07
"2018-03-27 22:40:00",67577,"HNTU",12.76,43.14,43.12,43.39,42.78,32.16,32.47,32.03,0.305,15.42,15.57,15.15,10.65,10.57,307.7,13.47,17.76,0,8.56,0.01109995,0.01360891,2.5E-07
"2018-03-27 22:45:00",67578,"HNTU",12.76,43.14,43.11,43.39,42.72,32.3,32.7,32.13,0.306,15.52,15.78,15.27,11.19,10.88,310.9,11.91,19.73,0,8.56,0.01144902,0.01389059,2.5E-07
"2018-03-27 22:50:00",67579,"HNTU",12.75,43.02,43.08,43.26,42.9,32.43,32.5,32.13,0.306,15.48,15.59,15.31,10.58,10.76,309,12.24,16.88,0,8.56,0.01144902,0.01389059,2.5E-07
"2018-03-27 22:55:00",67580,"HNTU",12.75,43.32,43.42,43.69,43.02,32.1,32.47,31.89,0.306,15.65,15.79,15.44,10.96,10.78,305.4,10.74,20.17,0,8.56,0.01144902,0.01389059,2.5E-07
"2018-03-27 23:00:00",67581,"HNTU",12.74,43.26,43.24,43.51,42.96,32.4,32.64,32.06,0.308,15.6,15.8,15.43,11.06,11.06,301.7,12.6,20.6,0,8.56,0.0115198,0.01394332,2.5E-07
"2018-03-27 23:05:00",67582,"HNTU",12.75,43.26,43.13,43.39,42.84,32.3,32.57,32.23,0.307,15.58,15.73,15.4,12.34,11.56,304.3,13.17,22.36,0,8.56,0.0115198,0.01394332,2.5E-07
"2018-03-27 23:10:00",67583,"HNTU",12.75,42.66,42.9,43.26,42.66,32.97,32.97,32.23,0.306,15.48,15.61,15.27,12.83,12.47,304.9,12.32,20.6,0,8.56,0.0115198,0.01394332,2.5E-07
"2018-03-27 23:15:00",67584,"HNTU",12.74,42.66,42.62,42.78,42.41,32.91,33.11,32.84,0.306,15.53,15.7,15.38,13.55,13.04,300.7,11.83,25.65,0,8.56,0.0121887,0.01448353,2.5E-07
"2018-03-27 23:20:00",67585,"HNTU",12.73,42.84,42.79,43.08,42.41,32.6,32.91,32.37,0.305,15.4,15.64,15.24,14.2,13.94,302.4,10.73,24.77,0,8.56,0.0121887,0.01448353,2.5E-07
"2018-03-27 23:25:00",67586,"HNTU",12.72,42.66,42.76,42.96,42.47,32.87,32.97,32.43,0.306,15.4,15.56,15.24,15.2,14.81,302,11.38,26.3,0,8.56,0.0121887,0.01448353,2.5E-07
"2018-03-27 23:30:00",67587,"HNTU",12.73,42.41,42.4,42.72,42.17,33.58,33.61,32.87,0.309,15.51,15.77,15.34,15.65,15.41,309.5,14.79,27.18,0,8.56,0.01317142,0.01530651,2.5E-07
"2018-03-27 23:35:00",67588,"HNTU",12.73,42.29,42.42,42.66,42.17,33.85,33.88,33.45,0.31,15.77,15.94,15.58,15.75,15.64,312.7,12.15,23.89,0,8.56,0.01317142,0.01530651,2.5E-07
"2018-03-27 23:40:00",67589,"HNTU",12.74,43.08,42.45,43.14,42.11,33.58,34.46,33.48,0.317,16.03,16.53,15.63,15.43,15.32,311.3,10.22,29.15,0,8.56,0.01317142,0.01530651,2.5E-07
"2018-03-27 23:45:00",67590,"HNTU",12.73,42.6,42.75,43.14,42.47,34.79,34.79,33.51,0.323,16.51,16.84,16.13,15.62,15.59,311.7,12.03,25.87,0,8.56,0.01319358,0.01523943,2.5E-07
"2018-03-27 23:50:00",67591,"HNTU",12.73,42.54,42.71,42.96,42.35,35.27,35.27,34.59,0.326,16.89,17.1,16.6,15.46,15.68,315.7,11.33,24.55,0,8.56,0.01319358,0.01523943,2.5E-07
"2018-03-27 23:55:00",67592,"HNTU",12.73,42.6,42.57,42.9,42.17,35.7,36.01,34.86,0.331,17.1,17.45,16.83,14.91,15.24,313.6,11.2,20.82,0,8.56,0.01319358,0.01523943,2.5E-07
"2018-03-28 00:00:00",67593,"HNTU",12.71,42.47,42.66,42.9,42.41,36.48,36.48,35.67,0.337,17.53,17.75,17.24,14.09,14.64,313.9,13.4,21.48,0,8.56,0.01278275,0.01480843,2.5E-07
"2018-03-28 00:05:00",67594,"HNTU",12.72,42.66,42.56,42.84,42.35,37.32,37.42,36.48,0.347,18.02,18.46,17.65,13.25,13.59,315,12.47,20.6,0,8.56,0.01278275,0.01480843,2.5E-07
"2018-03-28 00:10:00",67595,"HNTU",12.69,43.02,42.96,43.2,42.66,37.36,37.39,37.05,0.352,18.62,18.81,18.37,14.07,13.81,317.4,10.95,26.3,0,8.56,0.01278275,0.01480843,2.5E-07
"2018-03-28 00:15:00",67596,"HNTU",12.71,42.66,42.76,43.02,42.54,38.17,38.2,37.32,0.355,18.78,19.04,18.61,13.77,13.87,317.1,12.59,21.26,0,8.56,0.01182791,0.01387582,2.5E-07
"2018-03-28 00:20:00",67597,"HNTU",12.71,42.84,42.85,43.14,42.54,38.81,39.04,37.86,0.363,19.26,19.65,18.98,13.72,13.8,316.2,14.66,21.04,0,8.56,0.01182791,0.01387582,2.5E-07
"2018-03-28 00:25:00",67598,"HNTU",12.72,42.66,42.88,43.14,42.6,39.48,39.62,38.77,0.367,19.71,19.91,19.52,13.16,13.4,313.2,12.6,21.48,0,8.56,0.01182791,0.01387582,2.5E-07
"2018-03-28 00:30:00",67599,"HNTU",12.71,42.78,42.73,42.9,42.54,39.72,39.89,39.51,0.371,19.91,20.12,19.69,13.35,13.16,313.6,11,20.17,0,8.56,0.01132648,0.01333385,2.5E-07
"2018-03-28 00:35:00",67600,"HNTU",12.71,42.9,42.74,43.02,42.41,39.82,40.26,39.51,0.374,20.05,20.21,19.76,12.54,12.82,317.1,13.45,17.54,0,8.56,0.01132648,0.01333385,2.5E-07
"2018-03-28 00:40:00",67601,"HNTU",12.72,42.72,42.82,43.2,42.42,40.05,40.46,39.68,0.373,20.18,20.4,19.94,11.38,11.88,316.3,13.29,17.76,0,8.56,0.01132648,0.01333385,2.5E-07
"2018-03-28 00:45:00",67602,"HNTU",12.7,42.6,42.76,43.08,42.42,40.49,40.83,39.99,0.375,20.33,20.55,20.15,10.96,11.27,312.1,13.27,22.58,0,8.56,0.01040467,0.01244156,2.5E-07
"2018-03-28 00:50:00",67603,"HNTU",12.7,41.38,41.83,42.66,41.38,41,41.23,40.39,0.363,19.76,20.32,19.42,10.23,10.7,334.7,16.83,16.22,0,8.56,0.01040467,0.01244156,2.5E-07
"2018-03-28 00:55:00",67604,"HNTU",12.71,40.96,40.85,41.44,40.53,41.84,42.55,41,0.364,19.51,19.73,19.23,8.77,9.5,326.8,12.92,10.08,0,8.56,0.01040467,0.01244156,2.5E-07
"2018-03-28 01:00:00",67605,"HNTU",12.7,36.04,38.32,41.02,35.98,44,44,39.58,0.316,17.14,19.54,15.92,6.646,7.665,7.925,19.43,8.33,0,8.56,0.00794083,0.009827265,2.5E-07
"2018-03-28 01:05:00",67606,"HNTU",12.7,34.34,34.96,36.04,34.28,45.31,45.95,43.9,0.304,15.85,16.22,15.31,4.999,5.753,11.83,14.8,5.918,0,8.56,0.00794083,0.009827265,2.5E-07
"2018-03-28 01:10:00",67607,"HNTU",12.7,32.76,33.39,34.4,32.7,46.76,46.8,45.21,0.295,14.79,15.5,14.24,4.259,4.682,358.7,15.31,6.138,0,8.55,0.00794083,0.009827265,2.5E-07
"2018-03-28 01:15:00",67608,"HNTU",12.69,32.52,32.71,32.95,32.34,46.6,46.86,45.85,0.291,14.4,14.76,14.02,3.737,3.993,5.318,24.44,6.357,0,8.55,0.002680088,0.003865864,2.5E-07
"2018-03-28 01:20:00",67609,"HNTU",12.7,32.52,32.59,33.01,32.04,46.8,47.2,45.45,0.292,14.26,14.54,13.9,4.155,3.943,14.97,21.45,6.576,0,8.55,0.002680088,0.003865864,2.5E-07
"2018-03-28 01:25:00",67610,"HNTU",12.7,35.38,33.95,35.38,32.58,41.94,46.73,41.91,0.293,14.38,14.99,13.88,4.693,4.478,21.9,38.88,8.55,0,8.54,0.002680088,0.003865864,2.5E-07
"2018-03-28 01:30:00",67611,"HNTU",12.7,34.11,35.01,35.56,34.11,42.86,42.86,41.27,0.285,14.18,14.54,13.82,4.468,4.566,357.3,18.39,5.261,0,8.54,0.002340688,0.003511143,2.5E-07
"2018-03-28 01:35:00",67612,"HNTU",12.69,32.59,33.09,34.17,32.59,45.32,45.79,42.82,0.284,13.96,14.34,13.69,4.119,4.322,353.9,25.13,5.48,0,8.54,0.002340688,0.003511143,2.5E-07
"2018-03-28 01:40:00",67613,"HNTU",12.67,31.56,32.22,32.77,31.38,47.14,47.14,45.05,0.283,13.74,14.3,13.31,3.26,3.727,344.4,24.66,5.48,0,8.54,0.002340688,0.003511143,2.5E-07
"2018-03-28 01:45:00",67614,"HNTU",12.68,31.99,31.7,31.99,31.38,47.14,47.51,46.8,0.288,13.89,14.2,13.49,3.147,3.08,10.3,24.95,5.48,0,8.54,0.001332712,0.002250664,2.5E-07
"2018-03-28 01:50:00",67615,"HNTU",12.67,32.29,32.56,32.84,31.93,46.91,47.18,45.96,0.29,14.31,14.5,14.03,3.034,3.147,21.62,9.01,5.261,0,8.54,0.001332712,0.002250664,2.5E-07
"2018-03-28 01:55:00",67616,"HNTU",12.68,30.77,31.75,32.47,30.65,49.87,49.94,46.5,0.29,14.11,14.52,13.71,2.977,2.868,33.43,25.36,5.042,0,8.54,0.001332712,0.002250664,2.5E-07
"2018-03-28 02:00:00",67617,"HNTU",12.68,32.72,32.41,33.2,30.77,45.22,49.94,44.38,0.284,14.12,14.62,13.62,3.528,3.343,36.5,13.47,7.891,0,8.54,0.0004702692,0.001171276,2.5E-07
"2018-03-28 02:05:00",67618,"HNTU",12.67,32.41,31.87,32.59,31.26,49.3,50.14,45.25,0.306,14.13,15.8,13.5,3.212,3.265,20.64,82.7,7.891,0,8.54,0.0004702692,0.001171276,2.5E-07
"2018-03-28 02:10:00",67619,"HNTU",12.67,34.54,32.85,34.6,31.99,47.01,49.17,46.67,0.318,15.17,16.62,13.94,3.675,3.61,16.4,53.37,7.891,0,8.54,0.0004702692,0.001171276,2.5E-07
"2018-03-28 02:15:00",67620,"HNTU",12.67,35.51,35.13,35.75,34.54,44.58,47.01,44.51,0.313,16.24,16.61,15.74,3.501,3.549,70.45,28.42,7.891,0,8.54,0.0009894577,0.001843321,2.5E-07
"2018-03-28 02:20:00",67621,"HNTU",12.65,37.33,35.42,37.33,34.96,47.21,49.3,43.53,0.357,16.29,19.73,15.2,4.292,3.978,100.7,40.65,7.891,0,8.54,0.0009894577,0.001843321,2.5E-07
"2018-03-28 02:25:00",67622,"HNTU",12.66,34.85,35.65,37.33,34.85,43.23,47.18,42.76,0.296,15.61,18.98,14.71,4.603,4.327,88,27.3,9.21,0,8.54,0.0009894577,0.001843321,2.5E-07
"2018-03-28 02:30:00",67623,"HNTU",12.67,32.91,34.03,34.85,32.85,46.74,46.74,43.23,0.296,14.77,14.98,14.56,4.729,4.732,76.04,28.12,9.21,0,8.55,0.002398079,0.00360857,2.5E-07
"2018-03-28 02:35:00",67624,"HNTU",12.67,33.82,33.83,34.49,32.72,45.66,48.7,45.36,0.3,15.45,16.37,14.69,4.517,4.736,86.7,53.39,9.64,0,8.55,0.002398079,0.00360857,2.5E-07
"2018-03-28 02:40:00",67625,"HNTU",12.65,33.39,33.42,33.82,33.09,46.47,46.85,45.66,0.3,15.07,15.31,14.88,4.547,4.437,120.7,18.88,8.77,0,8.55,0.002398079,0.00360857,2.5E-07
"2018-03-28 02:45:00",67626,"HNTU",12.66,32.43,32.83,33.52,32.3,47.69,48.03,46.47,0.296,15,15.33,14.61,4.929,4.785,114.3,12.7,8.55,0,8.55,0.00238856,0.003507911,2.5E-07
"2018-03-28 02:50:00",67627,"HNTU",12.66,30.91,32.53,33.46,30.91,49.17,49.17,45.8,0.287,14.5,15.3,13.37,5.138,4.953,106.9,11.42,6.795,0,8.55,0.00238856,0.003507911,2.5E-07
"2018-03-28 02:55:00",67628,"HNTU",12.65,29.7,30.79,31.76,29.57,50.73,50.76,48.03,0.282,13.98,14.82,13.33,4.687,5.164,102.7,6.084,6.795,0,8.55,0.00238856,0.003507911,2.5E-07
"2018-03-28 03:00:00",67629,"HNTU",12.65,29.27,29.15,29.7,28.73,53.43,53.49,50.73,0.292,13.85,14.5,13.47,3.626,4.108,333.6,37.26,3.946,0,8.55,0.00205516,0.003015263,2.5E-07
"2018-03-28 03:05:00",67630,"HNTU",12.64,29.82,29.71,30.06,29.33,51.84,53.43,51.81,0.29,14.4,14.71,14.14,2.292,2.854,335.7,41.09,4.165,0,8.54,0.00205516,0.003015263,2.5E-07
"2018-03-28 03:10:00",67631,"HNTU",12.65,29.09,29.04,29.82,28.54,52.96,53.53,50.93,0.287,13.97,14.37,13.11,2.353,2.332,303.9,8.36,6.357,0,8.54,0.00205516,0.003015263,2.5E-07
"2018-03-28 03:15:00",67632,"HNTU",12.64,27.82,28.39,29.1,27.52,56.06,56.1,52.99,0.289,13.89,14.24,13.42,2.496,2.326,333.8,27.05,4.822,0,8.54,-0.0008079009,-0.000588363,2.5E-07
"2018-03-28 03:20:00",67633,"HNTU",12.65,30.61,29.17,30.68,27.76,51.14,56.27,51.14,0.295,14.78,15.18,14.16,2.929,2.75,347.3,12.11,2.85,0,8.54,-0.0008079009,-0.000588363,2.5E-07
"2018-03-28 03:25:00",67634,"HNTU",12.62,28,29.04,30.68,27.88,54.88,54.92,50.26,0.285,13.77,14.75,13.41,2.728,2.632,315.3,13.15,5.918,0,8.54,-0.0008079009,-0.000588363,2.5E-07
"2018-03-28 03:30:00",67635,"HNTU",12.64,28.67,28.7,29.16,27.88,53.63,55.76,53.36,0.286,14.31,14.64,13.78,2.667,2.791,304.4,15.06,5.042,0,8.54,-0.0005443526,-0.000238286,2.5E-07
"2018-03-28 03:35:00",67636,"HNTU",12.63,29.58,29.28,29.83,28.37,52.93,55.02,52.49,0.293,14.49,14.94,13.88,3.282,3.055,305.4,22.78,6.138,0,8.54,-0.0005443526,-0.000238286,2.5E-07
"2018-03-28 03:40:00",67637,"HNTU",12.62,32.19,30.69,32.38,29.52,51.07,54.61,51.04,0.314,15.65,17.05,14.49,3.203,3.331,75.54,67.78,6.357,0,8.54,-0.0005443526,-0.000238286,2.5E-07
"2018-03-28 03:45:00",67638,"HNTU",12.62,31.04,31.98,32.8,31.04,52.29,52.32,49.69,0.307,15.85,16.51,14.98,3.941,3.754,266.4,58.64,9.43,0,8.54,0.0003629401,0.000962926,2.5E-07
"2018-03-28 03:50:00",67639,"HNTU",12.62,32.13,31.8,32.19,30.98,54.28,54.28,52.29,0.333,16.72,17.48,15.6,3.388,3.751,22.64,37.89,6.138,0,8.54,0.0003629401,0.000962926,2.5E-07
"2018-03-28 03:55:00",67640,"HNTU",12.62,31.89,32.04,32.86,31.53,53.67,54.58,52.12,0.326,17.12,17.83,16.59,3.605,3.367,215.1,20.65,6.795,0,8.54,0.0003629401,0.000962926,2.5E-07
"2018-03-28 04:00:00",67641,"HNTU",12.62,33.53,33.25,34.44,31.89,49.42,53.67,49.08,0.321,17.41,18.4,16.49,3.465,3.382,199.1,23.32,5.918,0,8.55,0.0004988561,0.001159179,2.5E-07
"2018-03-28 04:05:00",67642,"HNTU",12.61,33.41,31.65,33.53,30.19,52.69,56,49.45,0.341,16.64,18.11,15.26,4.063,3.683,321.1,33.42,6.357,0,8.54,0.0004988561,0.001159179,2.5E-07
"2018-03-28 04:10:00",67643,"HNTU",12.6,34.5,34.32,34.93,33.35,49.92,52.66,49.35,0.337,17.81,18.3,17.41,3.838,4.011,239.5,19.32,5.261,0,8.54,0.0004988561,0.001159179,2.5E-07
"2018-03-28 04:15:00",67644,"HNTU",12.6,32.01,32.63,34.5,31.65,54.07,54.58,48.68,0.33,16.85,17.82,15.53,3.334,3.518,291.9,27.3,4.165,0,8.55,0.0008869943,0.001658269,2.5E-07
"2018-03-28 04:20:00",67645,"HNTU",12.6,31.34,31.56,32.07,31.16,55.73,55.73,53.9,0.331,17.09,17.36,16.83,2.617,2.953,257.6,44.79,3.946,0,8.54,0.0008869943,0.001658269,2.5E-07
"2018-03-28 04:25:00",67646,"HNTU",12.6,30.92,30.91,31.4,30.43,57.11,57.35,55.25,0.334,17.13,17.56,16.78,1.829,2.256,217.2,49.05,2.411,0,8.55,0.0008869943,0.001658269,2.5E-07
"2018-03-28 04:30:00",67647,"HNTU",12.6,29.83,31.26,31.89,29.83,55.02,57.14,53.6,0.308,17.02,17.69,15.64,1.68,1.76,95,70.11,4.822,0,8.55,-0.001264971,-0.001194823,2.5E-07
"2018-03-28 04:35:00",67648,"HNTU",12.6,31.65,30.75,32.19,29.16,54.58,58.42,54.34,0.329,17.01,17.86,15.45,2.682,2.086,261.7,28.26,7.453,0,8.55,-0.001264971,-0.001194823,2.5E-07
"2018-03-28 04:40:00",67649,"HNTU",12.59,31.53,30.78,31.65,30.31,56.33,57.21,54.58,0.338,17.09,17.78,16.76,3.778,3.279,273,15.86,5.699,0,8.55,-0.001264971,-0.001194823,2.5E-07
"2018-03-28 04:45:00",67650,"HNTU",12.6,31.16,30.73,31.95,29.83,57.21,58.46,53.94,0.338,16.92,17.91,15.86,4.053,4.042,297.4,41.67,5.699,0,8.55,-0.0002159022,0.000203572,2.5E-07
"2018-03-28 04:50:00",67651,"HNTU",12.6,31.28,30.84,31.65,30.31,56.84,57.41,53.74,0.337,17.03,17.86,16.25,3.748,3.822,278.5,16.71,6.357,0,8.55,-0.0002159022,0.000203572,2.5E-07
"2018-03-28 04:55:00",67652,"HNTU",12.59,31.04,31.75,32.56,30.8,56.27,56.77,52.99,0.331,17.27,17.9,16.27,3.317,3.581,296,31.25,5.918,0,8.55,-0.0002159022,0.000203572,2.5E-07
"2018-03-28 05:00:00",67653,"HNTU",12.58,33.23,32.11,33.35,30.98,53.23,56.64,53.23,0.342,17.87,18.45,17.01,3.46,3.275,275.1,21.08,5.918,0,8.55,0.0003534301,0.0009432954,2.5E-07
"2018-03-28 05:05:00",67654,"HNTU",12.58,34.2,33.57,34.62,32.56,51.41,54.95,51.41,0.343,18.47,19.2,17.54,3.386,3.642,247,25.06,5.918,0,8.55,0.0003534301,0.0009432954,2.5E-07
"2018-03-28 05:10:00",67655,"HNTU",12.59,35.05,34.21,35.23,33.35,49.96,53.23,49.96,0.345,18.42,19.03,17.52,3.617,3.401,287.7,30.09,6.357,0,8.55,0.0003534301,0.0009432954,2.5E-07
"2018-03-28 05:15:00",67656,"HNTU",12.57,32.74,32.2,35.05,31.16,58.02,58.02,49.05,0.365,17.85,19.6,16.58,3.602,3.645,9.2,14.63,5.918,0,8.55,0.0005450828,0.001229423,2.5E-07
"2018-03-28 05:20:00",67657,"HNTU",12.57,36.63,35.89,37.11,32.8,51.21,58.86,51.14,0.376,20.76,22.25,19.69,4.41,3.967,331.8,16.68,13.15,0,8.55,0.0005450828,0.001229423,2.5E-07
"2018-03-28 05:25:00",67658,"HNTU",12.59,33.47,36.36,36.87,33.47,51.37,51.37,49.55,0.333,19.74,20.32,17.38,4.035,4.03,26.4,66.17,10.3,0,8.56,0.0005450828,0.001229423,2.5E-07
"2018-03-28 05:30:00",67659,"HNTU",12.57,30.55,31.87,33.47,30.55,57.51,57.55,51.48,0.331,17.81,18.39,17.29,4.939,4.537,86.5,10.2,9.64,0,8.56,0.001335738,0.002225796,2.5E-07
"2018-03-28 05:35:00",67660,"HNTU",12.57,29.58,29.91,30.68,29.58,59.64,59.71,57.55,0.33,17.4,17.63,17.14,4.481,4.834,74.88,42.62,8.77,0,8.56,0.001335738,0.002225796,2.5E-07
"2018-03-28 05:40:00",67661,"HNTU",12.57,29.95,29.68,30.07,29.22,59.17,60.41,59.07,0.333,17.36,17.58,17.02,4.415,4.723,242.9,20.93,4.822,0,8.56,0.001335738,0.002225796,2.5E-07
"2018-03-28 05:45:00",67662,"HNTU",12.56,30.43,30.26,30.55,29.95,58.49,59.17,58.46,0.335,17.57,17.73,17.39,2.535,3.434,211,60.75,2.192,0,8.56,0.0007365891,0.001344803,2.5E-07
"2018-03-28 05:50:00",67663,"HNTU",12.57,30.98,30.63,31.22,30.25,58.49,59.81,58.39,0.343,17.92,18.53,17.49,2.261,2.221,264.8,21.77,6.357,0,8.56,0.0007365891,0.001344803,2.5E-07
"2018-03-28 05:55:00",67664,"HNTU",12.57,32.26,31.42,32.5,30.74,56.16,59.27,56.06,0.347,18.45,19.07,18.02,2.438,2.126,248.8,11.03,8.11,0,8.56,0.0007365891,0.001344803,2.5E-07
"2018-03-28 06:00:00",67665,"HNTU",12.56,32.07,31.94,32.26,31.65,57.01,57.75,56.16,0.349,18.52,18.68,18.25,3.505,3.006,176.4,30.58,6.795,0,8.56,-0.001247232,-0.001175343,1.809362E-05
"2018-03-28 06:05:00",67666,"HNTU",12.55,32.98,32.47,32.98,31.95,55.36,58.02,55.32,0.352,18.8,19.16,18.47,3.506,3.485,186.3,18.74,5.261,0,8.56,-0.001247232,-0.001175343,1.809362E-05
"2018-03-28 06:10:00",67667,"HNTU",12.56,32.86,32.98,33.35,32.74,56.2,56.3,54.65,0.355,18.76,19.03,18.48,4.161,3.873,218.4,45.29,8.11,0,8.56,-0.001247232,-0.001175343,1.809362E-05
"2018-03-28 06:15:00",67668,"HNTU",12.57,32.98,32.85,33.11,32.68,56.54,57.14,56.06,0.359,19.15,19.41,18.82,4.218,4.187,247.6,12.98,5.918,0,8.56,0.0006068331,0.001268307,0.003191519
"2018-03-28 06:20:00",67669,"HNTU",12.56,33.53,33.27,33.65,32.98,56.87,56.94,56.23,0.369,19.48,20.02,19.17,3.824,4.04,232.9,30.75,3.946,0,8.56,0.0006068331,0.001268307,0.003191519
"2018-03-28 06:25:00",67670,"HNTU",12.55,32.74,33.25,33.71,32.68,56.7,57.18,56.64,0.357,19.65,20.09,18.98,2.736,3.476,110.2,20.63,5.042,0,8.56,0.0006068331,0.001268307,0.003191519
"2018-03-28 06:30:00",67671,"HNTU",12.56,32.86,32.49,32.86,32.13,58.15,58.8,56.7,0.368,19.41,19.81,19.07,2.362,2.412,281.3,40.5,5.261,0,8.57,0.005880705,0.01024666,0.01181793
"2018-03-28 06:35:00",67672,"HNTU",12.55,34.68,33.93,34.68,32.74,55.79,58.49,55.69,0.38,20.32,20.57,19.63,2.58,2.48,239.3,13.58,5.48,0,8.56,0.005880705,0.01024666,0.01181793
"2018-03-28 06:40:00",67673,"HNTU",12.55,34.56,34.59,34.81,34.44,56.6,56.64,55.69,0.383,20.63,20.81,20.41,3.29,2.85,225.5,10.48,4.822,0,8.56,0.005880705,0.01024666,0.01181793
"2018-03-28 06:45:00",67674,"HNTU",12.55,35.05,34.74,35.23,34.38,55.22,56.87,55.19,0.381,20.74,20.89,20.58,3.268,3.468,253.5,21.94,5.042,0,8.57,0.005578411,0.009715761,0.02910738
"2018-03-28 06:50:00",67675,"HNTU",12.56,34.44,35.01,35.29,34.38,55.32,55.93,54.92,0.373,20.65,21.14,19.94,3.317,3.198,172.7,46.29,5.699,0,8.57,0.005578411,0.009715761,0.02910738
"2018-03-28 06:55:00",67676,"HNTU",12.55,34.81,34.53,34.81,34.32,55.25,55.76,55.25,0.378,20.26,20.48,20,2.275,2.788,180.2,46.87,4.603,0,8.57,0.005578411,0.009715761,0.02910738
"2018-03-28 07:00:00",67677,"HNTU",12.54,35.9,35.37,35.96,34.68,53.97,55.29,53.77,0.385,20.64,20.97,20.21,2.771,2.414,242.1,37.54,7.453,0.01085537,8.57,0.005601915,0.009753411,0.0632082
"2018-03-28 07:05:00",67678,"HNTU",12.55,36.87,36.49,36.99,35.9,52.29,53.97,52.25,0.388,20.95,21.14,20.68,2.68,2.856,280.5,56.97,7.453,0.11607,8.57,0.005601915,0.009753411,0.0632082
"2018-03-28 07:10:00",67679,"HNTU",12.55,33.77,36.32,37.11,33.77,52.72,52.76,49.49,0.346,20.26,21.23,18.22,3.42,2.877,26.88,73.11,7.672,0.5507885,8.57,0.005601915,0.009753411,0.0632082
"2018-03-28 07:15:00",67680,"HNTU",12.55,33.11,33.43,33.83,32.98,55.25,55.25,52.79,0.353,18.88,19.42,18.35,2.848,3.212,78.63,31.86,5.699,1.149235,8.57,0.006403798,0.01105607,0.107132
"2018-03-28 07:20:00",67681,"HNTU",12.55,32.74,32.79,33.17,32.62,55.25,55.66,54.78,0.348,18.5,18.86,18.15,2.636,2.68,214.2,82.1,4.822,1.936182,8.57,0.006403798,0.01105607,0.107132
"2018-03-28 07:25:00",67682,"HNTU",12.55,32.68,32.49,32.74,32.32,56.33,56.43,55.05,0.354,18.48,18.93,18.18,2.974,2.984,101.7,77.58,7.014,3.233479,8.57,0.006403798,0.01105607,0.107132
"2018-03-28 07:30:00",67683,"HNTU",12.56,33.11,33.24,33.47,32.74,54.88,56.33,54.65,0.35,19.14,19.49,18.58,2.92,2.776,39.59,71.6,4.822,5.797663,8.57,0.006065234,0.0100379,0.1546015
"2018-03-28 07:35:00",67684,"HNTU",12.56,32.68,33.02,33.17,32.62,55.73,55.73,54.92,0.35,18.81,19.06,18.52,3.09,2.92,149.8,92.9,5.48,9.767113,8.57,0.006065234,0.0100379,0.1546015
"2018-03-28 07:40:00",67685,"HNTU",12.56,32.26,32.38,32.74,32.26,56.2,56.3,55.52,0.347,18.43,18.65,18.15,2.599,3.026,72.81,52.21,6.357,14.89342,8.57,0.006065234,0.0100379,0.1546015
"2018-03-28 07:45:00",67686,"HNTU",12.58,32.56,32.36,32.62,32.19,55.89,56.33,55.52,0.349,18.42,18.57,18.21,2.257,2.541,238.4,49.44,2.85,20.28159,8.57,0.007569898,0.01161698,0.2033374
"2018-03-28 07:50:00",67687,"HNTU",12.56,32.86,32.69,32.86,32.5,55.42,56.06,55.39,0.35,18.63,18.86,18.35,2.315,2.337,152.3,91.9,5.918,24.63671,8.56,0.007569898,0.01161698,0.2033374
"2018-03-28 07:55:00",67688,"HNTU",12.59,34.81,33.22,34.81,32.74,53.77,55.42,53.74,0.368,18.64,19.77,18.16,2.99,2.341,179.2,18.97,10.96,27.22224,8.57,0.007569898,0.01161698,0.2033374
"2018-03-28 08:00:00",67689,"HNTU",12.57,36.38,35.97,36.51,34.81,51.14,53.63,50.5,0.372,19.87,20.34,19.49,3.393,3.185,275.4,67.23,6.138,30.25275,8.57,0.00855487,0.01269973,0.2522513
"2018-03-28 08:05:00",67690,"HNTU",12.58,35.72,35.94,36.44,35.23,52.62,52.62,50.19,0.373,19.53,20.26,18.92,3.486,3.386,113.4,53.49,6.795,31.44702,8.57,0.00855487,0.01269973,0.2522513
"2018-03-28 08:10:00",67691,"HNTU",12.58,38.27,36.9,38.81,35.53,47.63,53.4,47.63,0.373,20.44,22.23,19.18,3.019,3.378,306.4,98.6,7.014,33.36392,8.57,0.00855487,0.01269973,0.2522513
"2018-03-28 08:15:00",67692,"HNTU",12.61,42.58,37.47,42.58,35.9,46.92,52.56,46.92,0.435,20.42,23.94,18.99,4.142,3.192,252.6,63.51,20.6,38.07632,8.57,0.01217188,0.01799281,0.3005652
"2018-03-28 08:20:00",67693,"HNTU",12.64,44.46,44.45,44.76,42.7,42.1,46.82,41.83,0.419,23.14,23.83,22.86,6.166,5.301,4.291,24.41,21.04,50.95063,8.57,0.01217188,0.01799281,0.3005652
"2018-03-28 08:25:00",67694,"HNTU",12.67,43.85,44.32,44.7,43.73,43.04,43.08,41.52,0.419,22.84,23.28,22.54,7.984,7.239,3.772,22.25,17.54,65.63468,8.58,0.01217188,0.01799281,0.3005652
"2018-03-28 08:30:00",67695,"HNTU",12.84,43.73,44.15,44.58,43.67,43.99,43.99,42.23,0.426,23.09,23.41,22.73,8.11,8.44,11.33,21.17,9.64,84.15659,8.58,0.02940183,0.04382644,0.3471055
"2018-03-28 08:35:00",67696,"HNTU",12.99,43.18,43.62,43.91,43.18,44.73,45.54,43.99,0.424,23.55,24.24,23.15,6.486,7.267,73.34,37.36,7.891,123.1061,8.58,0.02940183,0.04382644,0.3471055
"2018-03-28 08:40:00",67697,"HNTU",13.36,41.48,42.32,43.18,41.48,44.59,45.71,43.55,0.396,22.33,23.18,21.37,5.609,5.905,102.9,18.6,7.891,179.5197,8.59,0.02940183,0.04382644,0.3471055
"2018-03-28 08:45:00",67698,"HNTU",13.8,42.64,41.6,42.7,40.94,44.22,45.4,43.78,0.411,21.54,22.49,20.78,5.596,5.686,156,14.13,8.55,255.2375,8.59,0.04002723,0.05326512,0.3939764
"2018-03-28 08:50:00",67699,"HNTU",14.03,42.94,42.84,43.12,42.52,42.77,44.29,42.64,0.402,22.07,22.62,21.64,5.405,5.426,139.6,25.85,6.795,312.5765,8.6,0.04002723,0.05326512,0.3939764
"2018-03-28 08:55:00",67700,"HNTU",14.15,43.84,42.96,43.96,42.33,42.46,43.18,42.26,0.413,21.86,22.72,21.31,4.822,5.142,156.3,18.92,6.138,331.5198,8.6,0.04002723,0.05326512,0.3939764
"2018-03-28 09:00:00",67701,"HNTU",14.21,44.39,44.05,44.39,43.84,42.63,42.97,41.89,0.423,22.66,23.13,22.26,4.552,4.533,139.1,12.97,8.33,326.1226,8.6,0.04343503,0.05562587,0.4392447
"2018-03-28 09:05:00",67702,"HNTU",14.26,44.74,44.1,44.75,43.53,42.43,43.27,41.52,0.427,22.8,23.35,22.36,5.18,4.943,132.8,10.33,8.55,316.5957,8.6,0.04343503,0.05562587,0.4392447
"2018-03-28 09:10:00",67703,"HNTU",14.27,44.43,44.36,44.99,43.89,42.52,43.1,41.45,0.423,22.92,23.35,22.48,5.688,5.374,139.4,13.55,7.891,329.8536,8.6,0.04343503,0.05562587,0.4392447
"2018-03-28 09:15:00",67704,"HNTU",14.32,44.86,44.54,44.92,44.19,41.75,43.64,41.75,0.422,23.26,23.79,22.86,5.815,5.764,139,12.83,8.99,342.0722,8.6,0.04805357,0.06128288,0.4820502
"2018-03-28 09:20:00",67705,"HNTU",14.37,44.49,44.79,45.22,44.37,41.21,41.98,40.7,0.411,22.74,23.21,22.24,6.449,6.026,141.5,12.05,10.96,353.7766,8.6,0.04805357,0.06128288,0.4820502
"2018-03-28 09:25:00",67706,"HNTU",14.43,45.22,44.63,45.22,44.13,42.29,42.83,41.14,0.433,22.97,23.66,22.13,7.139,6.882,152.7,11.41,11.4,366.3742,8.6,0.04805357,0.06128288,0.4820502
"2018-03-28 09:30:00",67707,"HNTU",14.46,46.31,45.91,46.43,45.1,40.16,42.25,39.96,0.429,23.47,23.83,23.12,7.547,7.4,154.5,14.18,12.49,382.5957,8.61,0.05506639,0.07119477,0.5232148
"2018-03-28 09:35:00",67708,"HNTU",14.56,44.73,45.51,46.37,44.73,40.6,40.94,39.62,0.408,22.82,23.49,22.08,8,7.836,167.5,18.91,12.28,398.7245,8.6,0.05506639,0.07119477,0.5232148
"2018-03-28 09:40:00",67709,"HNTU",14.73,46.3,45.36,46.3,44.3,40.97,42.05,40.33,0.438,23.1,24.09,22.07,7.972,7.912,167.2,15.06,12.49,414.1272,8.6,0.05506639,0.07119477,0.5232148
"2018-03-28 09:45:00",67710,"HNTU",14.92,46.48,46.46,46.91,46.06,38.84,41.4,38,0.418,23.47,24.1,22.42,8.07,8.04,162.3,15.15,11.84,428.4768,8.61,0.06158865,0.08013065,0.5620682
"2018-03-28 09:50:00",67711,"HNTU",14.86,46.54,46.38,46.72,45.93,38.74,38.84,37.63,0.418,22.32,22.84,21.68,7.363,7.76,165,13.42,10.3,443.8037,8.6,0.06158865,0.08013065,0.5620682
"2018-03-28 09:55:00",67712,"HNTU",14.78,46.42,46.8,47.21,46.42,38.44,38.98,37.56,0.412,22.77,23.25,22.38,6.818,7.037,165.3,13.98,10.52,459.1707,8.61,0.06158865,0.08013065,0.5620682
"2018-03-28 10:00:00",67713,"HNTU",14.7,47.03,46.98,47.51,46.3,37.83,39.28,37.49,0.415,22.95,23.43,22.36,6.272,6.484,160.9,17.91,9.64,474.3351,8.61,0.0674551,0.08597402,0.5988007
"2018-03-28 10:05:00",67714,"HNTU",14.65,47.57,47.59,48.24,46.84,36.75,38.98,36.55,0.412,23.24,23.65,22.41,5.677,5.929,174.1,20.14,10.08,489.586,8.61,0.0674551,0.08597402,0.5988007
"2018-03-28 10:10:00",67715,"HNTU",14.61,46.78,47.23,47.82,46.78,38.23,39.01,36.75,0.416,22.8,23.44,22.37,6.176,5.869,191.1,14.48,11.18,504.6936,8.61,0.0674551,0.08597402,0.5988007
"2018-03-28 10:15:00",67716,"HNTU",14.59,48.24,47.26,48.24,46.78,37.96,38.94,36.99,0.436,22.94,23.92,22.37,6.06,6.279,192,20.07,10.3,518.5959,8.61,0.07218474,0.08956833,0.6322606
"2018-03-28 10:20:00",67717,"HNTU",14.57,49.15,48.8,49.45,48.18,35.4,37.9,34.32,0.421,22.99,23.9,22.27,6.13,6.13,157.9,16.94,9.86,531.66,8.61,0.07218474,0.08956833,0.6322606
"2018-03-28 10:25:00",67718,"HNTU",14.55,48.96,49.14,49.63,48.85,35.16,36.14,34.32,0.415,22.81,23.4,22.32,5.191,5.769,171.9,26.28,8.33,545.7198,8.61,0.07218474,0.08956833,0.6322606
"2018-03-28 10:30:00",67719,"HNTU",14.54,49.93,49.27,49.93,48.84,34.99,35.67,34.46,0.428,22.85,23.41,22.32,4.726,4.807,181.8,19.72,7.672,560.53,8.61,0.07959124,0.09760144,0.6631594
"2018-03-28 10:35:00",67720,"HNTU",14.53,48.84,49.24,49.93,48.72,35.94,36.17,33.98,0.422,22.64,23.37,22.14,4.461,4.619,201.7,22.07,8.33,575.302,8.61,0.07959124,0.09760144,0.6631594
"2018-03-28 10:40:00",67721,"HNTU",14.53,50.17,49.39,50.41,48.84,33.17,36.44,33.07,0.41,23.02,23.85,22.31,4.956,4.727,187.6,21.6,10.96,588.7852,8.61,0.07959124,0.09760144,0.6631594
"2018-03-28 10:45:00",67722,"HNTU",14.52,50.53,50.19,50.9,49.62,34.22,35.09,33.07,0.428,22.8,23.87,22.16,5.708,5.29,169.9,27.16,10.96,602.3487,8.61,0.08469256,0.1019738,0.6909852
"2018-03-28 10:50:00",67723,"HNTU",14.51,50.53,50.08,50.71,49.56,32.56,34.18,31.69,0.408,22.08,23.41,21.38,5.915,5.865,181.6,26.32,9.86,615.9998,8.61,0.08469256,0.1019738,0.6909852
"2018-03-28 10:55:00",67724,"HNTU",14.51,50.59,50.72,51.14,50.17,31.86,33.17,31.59,0.4,22.28,23.14,21.15,5.641,5.739,139.4,18.4,12.49,630.1289,8.61,0.08469256,0.1019738,0.6909852
"2018-03-28 11:00:00",67725,"HNTU",14.51,51.99,51.17,52.11,50.17,30.07,32.29,29.46,0.397,21.53,22.21,20.89,4.526,5.201,168.8,39.97,6.795,643.6364,8.61,0.09207527,0.1120239,0.7163069
"2018-03-28 11:05:00",67726,"HNTU",14.51,52.35,51.88,52.53,51.08,30.2,31.59,29.6,0.404,21.78,22.5,21.05,3.94,4.069,177.2,34.14,7.234,656.2977,8.61,0.09207527,0.1120239,0.7163069
"2018-03-28 11:10:00",67727,"HNTU",14.51,51.87,51.74,52.47,51.26,30.41,31.05,29.8,0.4,21.59,22.14,21.13,3.287,3.744,146.8,27.85,8.99,668.3666,8.61,0.09207527,0.1120239,0.7163069
"2018-03-28 11:15:00",67728,"HNTU",14.51,50.9,51.45,51.99,50.65,30.34,31.18,29.9,0.385,21.41,21.95,20.68,3.925,3.459,38.86,60.58,10.74,679.782,8.61,0.09681314,0.113557,0.7379377
"2018-03-28 11:20:00",67729,"HNTU",14.5,50.89,51.34,51.92,50.83,28.15,30.27,26.87,0.357,19.19,20.79,18.45,4.861,4.519,325.5,25.01,12.06,687.8887,8.61,0.09681314,0.113557,0.7379377
"2018-03-28 11:25:00",67730,"HNTU",14.5,52.65,52.02,52.77,50.95,27.54,28.38,27.2,0.373,19.71,20.2,18.93,5.671,5.021,334.5,40.25,14.47,697.8922,8.61,0.09681314,0.113557,0.7379377
"2018-03-28 11:30:00",67731,"HNTU",14.49,51.49,53.17,54.4,51.49,26.69,27.5,25.14,0.346,19.39,20.47,18.11,7.751,6.777,291.4,16.9,18.85,708.1204,8.61,0.1030196,0.124744,0.7576855
"2018-03-28 11:35:00",67732,"HNTU",14.48,52.28,51.86,52.34,51.37,27.47,27.64,26.63,0.367,19.1,19.79,18.42,9.09,8.33,288.9,17.03,15.56,722.3574,8.61,0.1030196,0.124744,0.7576855
"2018-03-28 11:40:00",67733,"HNTU",14.48,51.67,52.08,53.19,51.3,26.69,27.97,25.78,0.348,19.05,19.78,18.4,12.12,10.48,282.8,10.47,24.11,737.0359,8.61,0.1030196,0.124744,0.7576855
"2018-03-28 11:45:00",67734,"HNTU",14.47,51.97,51.66,52.34,51.12,27.17,27.91,26.66,0.359,19.07,19.62,18.36,13.29,12.73,294.5,14.14,21.04,756.5772,8.6,0.111544,0.1434842,0.7724266
"2018-03-28 11:50:00",67735,"HNTU",14.47,52.34,52.08,52.64,51.79,26.36,27.94,26.32,0.353,19.35,19.97,18.76,13.83,13.39,297.8,16.42,18.63,766.7242,8.6,0.111544,0.1434842,0.7724266
"2018-03-28 11:55:00",67736,"HNTU",14.47,52.34,52.44,53.06,51.79,26.53,26.96,25.99,0.355,19.03,19.66,18.4,13.58,14.08,297.4,12.9,21.7,769.6934,8.6,0.111544,0.1434842,0.7724266
"2018-03-28 12:00:00",67737,"HNTU",14.47,51.85,52.28,53.06,51.61,26.42,27.5,25.85,0.347,18.94,19.86,18.16,13.33,13.16,295.2,12.35,25.65,766.6342,8.6,0.1140098,0.1511457,0.7832548
"2018-03-28 12:05:00",67738,"HNTU",14.47,51.97,51.82,52.15,51.24,26.66,27.54,26.32,0.352,18.79,19.29,18.06,12.68,13.28,299,22.44,18.85,770.697,8.6,0.1140098,0.1511457,0.7832548
"2018-03-28 12:10:00",67739,"HNTU",14.47,50.88,51.1,52.03,50.27,27.44,28.61,26.56,0.348,18.77,19.46,18.17,10.64,11.75,299.4,18.16,19.07,777.8401,8.6,0.1140098,0.1511457,0.7832548
"2018-03-28 12:15:00",67740,"HNTU",14.47,51.97,51.47,52.28,50.76,27.5,28.18,26.49,0.363,18.86,19.62,18.35,9.39,10.44,302.8,17.17,19.73,785.6994,8.6,0.1136202,0.1475069,0.7907452
"2018-03-28 12:20:00",67741,"HNTU",14.47,51.49,51.88,52.34,51.49,26.42,27.67,26.22,0.343,18.82,19.52,18.11,9.69,9.44,306.7,12.64,19.29,793.6145,8.6,0.1136202,0.1475069,0.7907452
"2018-03-28 12:25:00",67742,"HNTU",14.49,50.94,51.59,52.58,50.76,27.37,27.37,26.02,0.348,18.38,19.1,17.94,10.73,10.03,305.6,13.68,16.66,800.67,8.6,0.1136202,0.1475069,0.7907452
"2018-03-28 12:30:00",67743,"HNTU",14.49,51.61,51.67,52.88,50.82,25.68,27.64,25.04,0.335,18.54,19.13,17.57,10.55,10.5,303.6,21.71,17.32,806.1552,8.6,0.1154426,0.1467974,0.7945009
"2018-03-28 12:35:00",67744,"HNTU",14.49,51.91,51.84,52.7,51.37,27,27.13,25.01,0.356,18.27,18.99,17.62,10.07,10.62,302.5,23.49,19.95,810.618,8.6,0.1154426,0.1467974,0.7945009
"2018-03-28 12:40:00",67745,"HNTU",14.49,52.94,52.28,53.49,51.06,25.95,27.23,25.28,0.355,18.65,19.38,17.74,9.45,9.81,294.8,17.02,14.03,815.1204,8.6,0.1154426,0.1467974,0.7945009
"2018-03-28 12:45:00",67746,"HNTU",14.49,52.58,52.87,53.55,52.28,26.09,26.36,25.14,0.352,18.76,19.31,18.1,9.3,9.45,331.6,25.01,18.41,820.8957,8.6,0.1184662,0.1504885,0.7944056
"2018-03-28 12:50:00",67747,"HNTU",14.49,53.12,52.57,53.18,52.28,26.42,26.49,25.65,0.364,18.71,19.64,18.21,6.85,7.86,17.46,60.65,6.357,826.1738,8.59,0.1184662,0.1504885,0.7944056
"2018-03-28 12:55:00",67748,"HNTU",14.5,54.64,54,54.76,53.18,23.9,26.42,23.59,0.348,18.64,19.62,17.94,6.161,6.359,317.1,36.89,14.47,831.9674,8.6,0.1184662,0.1504885,0.7944056
"2018-03-28 13:00:00",67749,"HNTU",14.5,52.82,53.88,55,52.46,26.09,26.36,23.56,0.355,18.71,19.3,18.3,6.35,6.089,289.5,38.09,16.44,835.291,8.6,0.1206671,0.1473666,0.7904974
"2018-03-28 13:05:00",67750,"HNTU",14.49,52.76,53.19,53.91,52.7,26.93,26.93,25.51,0.366,19.47,20.04,18.99,9.38,7.743,280.1,16.35,17.76,838.868,8.6,0.1206671,0.1473666,0.7904974
"2018-03-28 13:10:00",67751,"HNTU",14.48,52.7,52.86,53.43,52.09,26.56,27.03,25.55,0.36,19.23,20.01,18.34,12,10.84,273.4,17.85,26.74,836.7843,8.6,0.1206671,0.1473666,0.7904974
"2018-03-28 13:15:00",67752,"HNTU",14.49,52.94,52.35,53.18,51.43,27.06,28.34,25.45,0.37,19.3,20.39,18.28,12.14,12.37,278.5,23.03,16.66,835.6313,8.6,0.1203574,0.1531977,0.7824864
"2018-03-28 13:20:00",67753,"HNTU",14.48,53.31,52.85,53.61,52.15,27.54,28.45,26.22,0.382,19.94,20.93,19.45,11.33,12.06,323,32.73,20.39,837.1735,8.59,0.1203574,0.1531977,0.7824864
"2018-03-28 13:25:00",67754,"HNTU",14.49,54.64,54.05,54.64,53.31,25.51,27.57,24.91,0.371,19.86,20.98,19.13,9.56,10.42,327.6,21.03,17.54,844.3073,8.59,0.1203574,0.1531977,0.7824864
"2018-03-28 13:30:00",67755,"HNTU",14.49,54.64,54.49,55.55,53.12,23.8,26.79,23.46,0.346,19.45,20,18.38,9.41,9.03,327.4,25.85,22.14,847.2019,8.59,0.1232186,0.1572942,0.7710475
"2018-03-28 13:35:00",67756,"HNTU",14.49,53.79,53.77,54.64,53.12,24.54,26.32,23.69,0.346,18.7,19.65,18.02,10.47,9.57,310.6,19.86,20.6,843.3496,8.59,0.1232186,0.1572942,0.7710475
"2018-03-28 13:40:00",67757,"HNTU",14.48,52.94,53.84,54.58,52.94,25.55,25.65,24.06,0.35,18.71,19.42,18.18,12.33,11.25,299.6,14.44,23.89,839.7911,8.59,0.1232186,0.1572942,0.7710475
"2018-03-28 13:45:00",67758,"HNTU",14.47,54.09,53.4,54.09,52.7,25.28,25.85,24.84,0.361,18.72,19.32,18.09,12.84,13.01,302.1,21.37,23.02,837.0941,8.59,0.1230233,0.1587191,0.757266
"2018-03-28 13:50:00",67759,"HNTU",14.47,54.34,53.98,55.61,52.82,24.81,26.25,23.25,0.357,18.98,19.91,18.07,13.15,13.06,303.5,16.19,21.04,837.481,8.59,0.1230233,0.1587191,0.757266
"2018-03-28 13:55:00",67760,"HNTU",14.47,54.15,54.24,54.82,53.61,24.2,25.28,23.79,0.346,18.76,19.35,18.12,12.06,12.7,330.6,19.73,20.6,837.0044,8.59,0.1230233,0.1587191,0.757266
"2018-03-28 14:00:00",67761,"HNTU",14.47,55.85,54.5,55.97,53.79,24.57,25.82,24.27,0.374,19.23,20.4,18.42,12.13,12.07,316.2,20.65,20.17,835.9954,8.59,0.1245458,0.1630151,0.7388667
"2018-03-28 14:05:00",67762,"HNTU",14.47,55.19,55.17,56.46,54.28,23.96,25.61,23.39,0.356,19.57,20.28,18.88,11.97,12.07,318.4,17.71,23.02,833.2924,8.59,0.1245458,0.1630151,0.7388667
"2018-03-28 14:10:00",67763,"HNTU",14.47,54.64,54.22,55.12,53.49,25.55,26.36,24,0.372,19.34,20.33,18.81,12.99,12.65,306.6,22.19,23.67,829.7418,8.59,0.1245458,0.1630151,0.7388667
"2018-03-28 14:15:00",67764,"HNTU",14.47,53.78,54.14,55,53.18,26.25,26.29,24.3,0.37,19.29,19.99,18.73,13.51,13.26,301,14.1,23.45,827.3855,8.59,0.1242189,0.1628594,0.7169667
"2018-03-28 14:20:00",67765,"HNTU",14.47,53.3,54.26,56.09,52.94,26.15,26.25,23.49,0.363,19.17,20.21,18.49,13.38,13.64,318.3,16.45,21.26,824.7629,8.59,0.1242189,0.1628594,0.7169667
"2018-03-28 14:25:00",67766,"HNTU",14.46,55.49,55.07,56.16,53.36,23.39,26.22,23.22,0.351,19.25,20.13,18.59,12.54,12.57,304.7,23.98,22.58,820.4681,8.59,0.1242189,0.1628594,0.7169667
"2018-03-28 14:30:00",67767,"HNTU",14.46,53.79,54.69,55.49,53.79,25.51,25.55,23.29,0.36,18.93,19.36,18.32,12.77,12.43,297,13.93,23.24,818.2939,8.59,0.1239544,0.1632479,0.6923127
"2018-03-28 14:35:00",67768,"HNTU",14.46,53.3,54.16,55.43,53.24,25.48,25.61,24.06,0.353,19.16,20.03,18.58,12.83,12.43,298.8,16.12,21.92,815.8502,8.59,0.1239544,0.1632479,0.6923127
"2018-03-28 14:40:00",67769,"HNTU",14.45,54.33,53.85,54.76,52.94,24.23,25.92,24.1,0.349,18.98,19.35,18.54,14.13,13.77,288.3,16.22,27.18,810.4203,8.59,0.1239544,0.1632479,0.6923127
"2018-03-28 14:45:00",67770,"HNTU",14.45,54.94,54.07,54.94,53.18,23.83,25.48,23.52,0.351,18.45,19,17.99,14.39,14.45,293.1,13.91,26.96,802.4459,8.59,0.1205573,0.1601244,0.6644406
"2018-03-28 14:50:00",67771,"HNTU",14.44,54.03,54.42,55.24,53.85,24.03,24.16,23.25,0.342,18.04,18.74,17.38,15.64,15.27,303.9,14.14,23.89,795.491,8.59,0.1205573,0.1601244,0.6644406
"2018-03-28 14:55:00",67772,"HNTU",14.44,54.57,54.88,55.42,54.03,23.25,24.06,22.51,0.338,17.92,18.63,17.43,15.2,15.21,293.6,17.03,27.4,792.6229,8.58,0.1205573,0.1601244,0.6644406
"2018-03-28 15:00:00",67773,"HNTU",14.44,54.87,54.66,55.85,53.78,23.22,23.79,22.11,0.341,17.68,18.35,17.22,14.25,14.69,290.9,16.37,17.54,788.3922,8.58,0.1226293,0.1657878,0.634037
"2018-03-28 15:05:00",67774,"HNTU",14.43,57.06,55.62,57.3,54.69,20.49,23.39,20.42,0.326,17.74,18.48,16.7,13.33,13.7,286.7,14.09,24.11,785.5597,8.58,0.1226293,0.1657878,0.634037
"2018-03-28 15:10:00",67775,"HNTU",14.43,55.41,55.56,57.06,54.63,21.7,22.18,20.46,0.325,16.93,17.86,16.03,12.78,13.13,298.5,19.04,22.8,778.1575,8.58,0.1226293,0.1657878,0.634037
"2018-03-28 15:15:00",67776,"HNTU",14.43,55.17,55.51,56.08,54.75,21.77,22.17,21.37,0.323,17.04,17.52,16.51,13.3,12.99,306.5,17.3,21.04,768.1243,8.58,0.1214066,0.1629785,0.6004486
"2018-03-28 15:20:00",67777,"HNTU",14.43,55.9,54.85,55.9,54.02,22,22.81,21.5,0.335,16.98,17.81,16.35,11.94,12.65,319.9,19.07,18.85,754.3843,8.59,0.1214066,0.1629785,0.6004486
"2018-03-28 15:25:00",67778,"HNTU",14.43,54.8,55.27,55.84,54.5,21.57,22.78,21.47,0.316,17.18,17.84,16.19,11.24,11.79,321,17.49,19.07,742.204,8.58,0.1214066,0.1629785,0.6004486
"2018-03-28 15:30:00",67779,"HNTU",14.42,54.86,53.94,54.86,52.93,22.04,23.25,21.63,0.323,16.33,17.18,15.59,9.4,10.5,289.2,30.4,21.48,733.1849,8.58,0.1141052,0.1516902,0.5639565
"2018-03-28 15:35:00",67780,"HNTU",14.42,54.86,55.06,56.2,54.2,22.04,22.48,20.82,0.323,16.58,17.57,16.01,10.88,10.22,278.4,12.98,20.6,722.7236,8.58,0.1141052,0.1516902,0.5639565
"2018-03-28 15:40:00",67781,"HNTU",14.4,55.71,54.99,55.77,54.49,22.31,22.98,21.26,0.338,17.08,17.82,16.33,9.73,10.26,290.4,27.07,15.12,694.698,8.58,0.1141052,0.1516902,0.5639565
"2018-03-28 15:45:00",67782,"HNTU",14.42,55.16,55.46,56.98,54.49,22.58,23.11,19.85,0.335,17,17.9,15.79,10.31,9.75,301.6,15.84,17.1,680.0735,8.58,0.107125,0.1417379,0.524637
"2018-03-28 15:50:00",67783,"HNTU",14.41,54.43,55.14,55.83,54.31,23.21,23.25,21.4,0.335,17.02,17.71,16.56,10.42,10.27,305.8,19.42,23.45,672.4874,8.58,0.107125,0.1417379,0.524637
"2018-03-28 15:55:00",67784,"HNTU",14.41,55.4,55.05,55.64,54.25,21.63,23.62,20.96,0.324,17.14,18.33,15.96,11.84,11.1,318.4,14.04,21.26,679.2001,8.59,0.107125,0.1417379,0.524637
"2018-03-28 16:00:00",67785,"HNTU",14.41,54.85,55.24,56.19,54.25,22.64,22.91,21.23,0.332,17.08,17.82,16.31,12.64,12.34,323.6,17.68,20.17,669.0142,8.58,0.1066779,0.1434068,0.4829386
"2018-03-28 16:05:00",67786,"HNTU",14.4,55.34,55.49,56.01,54.92,21.16,22.81,20.42,0.316,16.7,17.83,15.82,11.83,12.27,317.3,20.91,21.26,653.3551,8.58,0.1066779,0.1434068,0.4829386
"2018-03-28 16:10:00",67787,"HNTU",14.4,53.94,54.98,56.13,53.94,21.73,22.14,20.72,0.308,16.25,17.06,15.37,12.51,12.18,315.7,23.77,25.87,640.5158,8.58,0.1066779,0.1434068,0.4829386
"2018-03-28 16:15:00",67788,"HNTU",14.4,54.49,54.18,54.55,53.82,21.43,22.07,21.33,0.31,15.94,16.37,15.56,13.17,12.72,268.1,20.12,23.45,630.1254,8.58,0.1038124,0.1425277,0.4397005
"2018-03-28 16:20:00",67789,"HNTU",14.4,54.25,54.12,54.67,53.4,21.56,22.44,21.13,0.309,15.89,16.62,15.35,13.94,13.43,294.5,21.11,22.36,618.8893,8.58,0.1038124,0.1425277,0.4397005
"2018-03-28 16:25:00",67790,"HNTU",14.39,55.4,54.76,55.4,54.25,21.03,21.83,20.96,0.315,16.08,16.82,15.52,13.32,13.77,305.3,13.4,24.77,606.2599,8.58,0.1038124,0.1425277,0.4397005
"2018-03-28 16:30:00",67791,"HNTU",14.4,54.61,54.67,55.4,53.77,21.36,21.63,20.49,0.311,15.66,16.29,14.7,13.27,13.33,285.9,15.98,24.11,591.2674,8.58,0.09991349,0.1401128,0.394415
"2018-03-28 16:35:00",67792,"HNTU",14.4,54.73,54.61,55.46,53.88,21.73,22.24,21.23,0.317,16.31,17.06,15.52,12.15,12.86,299.8,17.56,17.1,576.1932,8.58,0.09991349,0.1401128,0.394415
"2018-03-28 16:40:00",67793,"HNTU",14.4,54.06,54.26,54.98,53.46,22.51,22.71,21.46,0.321,16.3,16.85,15.79,11.16,11.69,291.6,20.38,16.88,562.105,8.58,0.09991349,0.1401128,0.394415
"2018-03-28 16:45:00",67794,"HNTU",14.4,54.13,54.43,54.86,54.06,20.42,22.51,19.68,0.292,15.38,16.65,13.97,11.35,11.11,284.9,19.3,23.89,548.7559,8.58,0.0929927,0.1298681,0.3473372
"2018-03-28 16:50:00",67795,"HNTU",14.4,53.76,54.11,54.73,53.4,22.51,22.51,20.38,0.317,15.51,16.35,14.17,12.07,11.63,302.1,13.34,24.11,538.6344,8.57,0.0929927,0.1298681,0.3473372
"2018-03-28 16:55:00",67796,"HNTU",14.41,54.43,54.05,54.49,53.76,21.43,22.51,21.43,0.31,16.1,16.49,15.78,13.28,12.45,311.9,12.59,21.48,526.8511,8.58,0.0929927,0.1298681,0.3473372
"2018-03-28 17:00:00",67797,"HNTU",14.4,54.19,53.73,54.49,52.86,21.63,22.14,19.95,0.31,15.14,15.98,13.89,12.99,13.41,302.9,19.01,23.24,518.4218,8.57,0.08971889,0.1271683,0.2993027
"2018-03-28 17:05:00",67798,"HNTU",14.41,53.76,54.04,54.61,53.52,21.06,21.63,20.69,0.297,15.3,15.89,14.52,12.53,12.89,319,22.67,18.85,509.5629,8.57,0.08971889,0.1271683,0.2993027
"2018-03-28 17:10:00",67799,"HNTU",14.42,54.74,54.64,55.58,53.76,21.16,21.5,20.65,0.309,15.61,16.22,14.67,11.06,11.79,299.4,20.2,13.15,498.7114,8.57,0.08971889,0.1271683,0.2993027
"2018-03-28 17:15:00",67800,"HNTU",14.42,53.76,54.37,55.22,53.76,21.43,22.04,20.62,0.302,15.75,16.43,14.98,10.12,10.46,307.9,20.08,19.07,480.416,8.57,0.0840972,0.120241,0.2503225
"2018-03-28 17:20:00",67801,"HNTU",14.46,53.28,53.29,53.82,52.55,22.1,22.34,21.09,0.306,15.03,15.52,14.69,9.16,9.75,298.4,23.53,13.37,451.8371,8.57,0.0840972,0.120241,0.2503225
"2018-03-28 17:25:00",67802,"HNTU",14.51,52.79,53.39,53.76,52.55,22.2,22.47,21.53,0.302,15.49,16.23,14.65,9.37,9.06,301.8,17.46,18.85,410.6842,8.57,0.0840972,0.120241,0.2503225
"2018-03-28 17:30:00",67803,"HNTU",14.35,53.52,52.97,53.7,52.55,22.37,22.98,22,0.313,15.57,16.31,15.01,9.01,9.26,302.4,22.34,15.12,381.9081,8.57,0.0658913,0.0955722,0.2011125
"2018-03-28 17:35:00",67804,"HNTU",14.35,52.55,52.95,53.76,52.43,22.51,23.11,22.17,0.304,15.82,16.26,15.2,10.28,9.51,293.6,11.19,21.7,355.9711,8.57,0.0658913,0.0955722,0.2011125
"2018-03-28 17:40:00",67805,"HNTU",14.43,52.92,52.82,53.4,52.37,22.78,23.11,22.14,0.311,15.7,16.16,15.36,10.29,10.56,290.6,13.59,16,353.4727,8.57,0.0658913,0.0955722,0.2011125
"2018-03-28 17:45:00",67806,"HNTU",14.31,53.4,53.29,53.76,52.85,22.17,22.78,21.83,0.308,15.61,16.06,15.18,10.47,10.41,292.2,16.23,17.76,351.1026,8.57,0.06512281,0.09604022,0.152193
"2018-03-28 17:50:00",67807,"HNTU",14.25,52.67,52.81,53.52,52.37,22.07,22.47,21.66,0.299,15.18,15.88,14.48,10.23,10.33,306.7,15.08,21.92,353.2508,8.56,0.06512281,0.09604022,0.152193
"2018-03-28 17:55:00",67808,"HNTU",14.22,53.1,52.75,53.16,52.49,22.04,22.78,21.97,0.303,15.34,15.73,14.97,10.8,10.51,293.2,17.49,19.07,347.4878,8.57,0.06512281,0.09604022,0.152193
"2018-03-28 18:00:00",67809,"HNTU",14.14,52.55,52.97,53.28,52.49,22.34,22.34,21.9,0.301,15.26,15.56,14.94,10.7,10.67,294.3,23.72,15.78,331.182,8.56,0.06267316,0.09409761,0.1049238
"2018-03-28 18:05:00",67810,"HNTU",14.09,52.31,52.49,53.04,52.19,22.95,22.98,21.83,0.307,15.09,15.8,14.42,9.74,10.08,284.3,19.22,13.81,312.6796,8.56,0.06267316,0.09409761,0.1049238
"2018-03-28 18:10:00",67811,"HNTU",14.05,52.79,52.38,52.79,52.13,23.25,23.65,22.95,0.316,16.08,16.44,15.51,9.08,9.43,301.8,23.61,15.78,292.8831,8.56,0.06267316,0.09409761,0.1049238
"2018-03-28 18:15:00",67812,"HNTU",13.99,52.31,52.47,53.09,51.88,23.32,23.48,22.54,0.312,15.87,16.47,15.3,9.04,9.2,276.7,18.18,14.91,275.6875,8.57,0.05333017,0.08198731,0.06098087
"2018-03-28 18:20:00",67813,"HNTU",13.94,52.49,52.6,52.91,52.31,22.95,23.38,22.84,0.309,15.94,16.2,15.63,9.19,9.29,303.8,16.79,15.56,259.6166,8.57,0.05333017,0.08198731,0.06098087
"2018-03-28 18:25:00",67814,"HNTU",13.88,52.12,52.34,52.73,51.94,22.88,23.15,22.57,0.304,15.51,15.93,15.19,8.91,8.92,290.2,14.6,12.93,243.9917,8.56,0.05333017,0.08198731,0.06098087
"2018-03-28 18:30:00",67815,"HNTU",13.83,51.94,52.05,52.25,51.82,22.98,23.28,22.74,0.303,15.34,15.69,15.08,8.94,8.83,281.6,9.82,13.81,227.8425,8.56,0.04622341,0.07331032,0.02759042
"2018-03-28 18:35:00",67816,"HNTU",13.76,52.24,52.07,52.31,51.82,22.94,23.21,22.84,0.306,15.49,15.74,15.22,8.57,8.73,285.2,10.02,12.71,211.9159,8.56,0.04622341,0.07331032,0.02759042
"2018-03-28 18:40:00",67817,"HNTU",13.67,51.7,51.87,52.31,51.64,23.59,23.62,22.88,0.308,15.3,15.72,14.96,8.62,8.67,280.2,10.78,13.59,195.814,8.56,0.04622341,0.07331032,0.02759042
"2018-03-28 18:45:00",67818,"HNTU",13.59,51.7,51.61,51.82,51.46,23.99,24.19,23.55,0.314,16,16.31,15.58,7.508,8.13,296.4,22.46,10.3,180.0133,8.56,0.03867986,0.06398089,0.01111566
"2018-03-28 18:50:00",67819,"HNTU",13.5,51.04,51.38,51.82,50.98,23.99,24.06,23.69,0.306,15.7,16.19,15.32,7.505,7.366,273.3,11.16,11.18,164.591,8.56,0.03867986,0.06398089,0.01111566
"2018-03-28 18:55:00",67820,"HNTU",13.38,51.22,51.12,51.28,50.98,24.06,24.43,23.96,0.309,15.75,16.05,15.42,6.901,7.278,283.7,18.31,10.52,150.0087,8.56,0.03867986,0.06398089,0.01111566
"2018-03-28 19:00:00",67821,"HNTU",13.3,50.61,51.03,51.34,50.55,24.73,24.73,23.62,0.31,15.65,15.98,15.24,7.144,6.778,296,28.33,12.49,135.8347,8.56,0.01739708,0.02204251,0.002831389
"2018-03-28 19:05:00",67822,"HNTU",13.2,50.13,50.39,50.73,50.07,24.83,24.9,24.29,0.306,15.54,16.02,15.12,7.11,7.101,264.2,12.47,12.49,121.9508,8.56,0.01739708,0.02204251,0.002831389
"2018-03-28 19:10:00",67823,"HNTU",13.12,49.65,49.9,50.13,49.65,25,25.21,24.87,0.303,15.54,15.72,15.24,7.892,7.347,273.7,11.71,14.69,107.9941,8.56,0.01739708,0.02204251,0.002831389
"2018-03-28 19:15:00",67824,"HNTU",13.03,49.41,49.57,49.77,49.29,25.21,25.34,24.73,0.303,15.21,15.41,15.01,8.68,8.62,279,13.13,17.1,93.04548,8.56,0.0155629,0.0196592,9.437568E-07
"2018-03-28 19:20:00",67825,"HNTU",12.97,49.05,49.1,49.41,48.8,24.67,25.34,24.53,0.292,14.8,15.22,14.37,9.24,9.02,284,9.58,17.32,74.24534,8.56,0.0155629,0.0196592,9.437568E-07
"2018-03-28 19:25:00",67826,"HNTU",12.91,48.69,48.64,49.05,48.38,24.47,25.48,24.47,0.286,14.34,14.77,13.88,9.57,9.39,290.1,15.63,16,50.74097,8.56,0.0155629,0.0196592,9.437568E-07
"2018-03-28 19:30:00",67827,"HNTU",12.88,48.32,48.66,48.99,48.26,24.7,24.74,24.16,0.285,13.91,14.04,13.74,9.73,9.61,295.4,12.82,15.34,30.11309,8.55,0.01460812,0.0181724,2.5E-07
"2018-03-28 19:35:00",67828,"HNTU",12.86,47.96,48.01,48.39,47.66,24.87,25.41,24.7,0.283,13.93,14.08,13.71,8.94,9.31,296.8,12.53,10.96,16.72553,8.55,0.01460812,0.0181724,2.5E-07
"2018-03-28 19:40:00",67829,"HNTU",12.85,47.97,48.13,48.39,47.78,24.87,25.14,24.6,0.283,13.81,13.95,13.63,8.66,8.82,281.9,18.89,15.12,11.42163,8.55,0.01460812,0.0181724,2.5E-07
"2018-03-28 19:45:00",67830,"HNTU",12.84,46.88,47.59,48.03,46.75,26.36,26.39,24.87,0.288,13.85,14.15,13.64,7.786,8.23,293.8,10.39,11.18,7.923343,8.55,0.01310338,0.01649569,2.5E-07
"2018-03-28 19:50:00",67831,"HNTU",12.83,46.03,46.54,46.88,45.9,27.44,27.44,26.42,0.29,14.13,14.28,13.98,6.715,7.351,319.4,26.4,6.357,5.096268,8.55,0.01310338,0.01649569,2.5E-07
"2018-03-28 19:55:00",67832,"HNTU",12.83,46.03,46.08,46.27,45.72,27.3,27.4,26.9,0.289,14.07,14.32,13.86,5.152,5.937,317.9,11.63,8.11,3.100419,8.55,0.01310338,0.01649569,2.5E-07
"2018-03-28 20:00:00",67833,"HNTU",12.83,45.97,46.13,46.51,45.72,28.11,28.11,27.2,0.296,14.51,14.89,13.93,4.369,4.618,343.5,16.14,8.33,1.789508,8.55,0.008462913,0.01144161,2.5E-07
"2018-03-28 20:05:00",67834,"HNTU",12.79,44.93,45.62,46.09,44.93,29.05,29.09,28.01,0.295,14.84,15.14,14.62,4.427,4.394,338.5,14.7,7.234,0.9096241,8.54,0.008462913,0.01144161,2.5E-07
"2018-03-28 20:10:00",67835,"HNTU",12.77,44.81,45.18,45.78,44.69,29.46,29.46,28.11,0.297,14.5,14.85,14.19,4.383,4.494,332.1,24.17,7.014,0.3929788,8.54,0.008462913,0.01144161,2.5E-07
"2018-03-28 20:15:00",67836,"HNTU",12.78,45.3,44.72,45.36,44.33,28.89,30.2,28.89,0.297,14.87,15.16,14.64,4.643,4.509,332.2,13.39,10.52,0.115561,8.54,0.005402933,0.007875267,2.5E-07
"2018-03-28 20:20:00",67837,"HNTU",12.77,46.03,46.12,46.82,45.3,27.61,28.92,26.97,0.292,14.68,15.06,14.31,5.354,5.003,314.4,19.23,10.52,0.008595835,8.54,0.005402933,0.007875267,2.5E-07
"2018-03-28 20:25:00",67838,"HNTU",12.79,45.67,45.62,46.04,45.06,28.62,28.92,27.57,0.298,14.77,15.17,14.29,5.944,5.602,332,12.62,12.28,0,8.54,0.005402933,0.007875267,2.5E-07
"2018-03-28 20:30:00",67839,"HNTU",12.81,45.19,45.61,46.04,45.19,28.65,28.79,27.91,0.293,14.65,14.97,14.38,6.088,6.065,339.6,18.97,12.93,0,8.55,0.007500214,0.01031377,2.5E-07
"2018-03-28 20:35:00",67840,"HNTU",12.81,44.89,45.65,46.34,44.83,28.82,28.92,27.27,0.292,14.48,14.93,14.15,5.929,6.101,345.7,20.58,11.18,0,8.55,0.007500214,0.01031377,2.5E-07
"2018-03-28 20:40:00",67841,"HNTU",12.81,44.28,44.44,44.83,44.22,29.29,29.53,28.75,0.29,14.38,14.58,14.18,5.425,5.734,327.8,15.1,7.891,0,8.55,0.007500214,0.01031377,2.5E-07
"2018-03-28 20:45:00",67842,"HNTU",12.79,46.16,44.94,46.16,44.22,26.66,29.33,26.6,0.283,14.1,14.37,13.58,5.605,5.442,314.6,13.9,12.28,0,8.55,0.007612654,0.01036252,2.5E-07
"2018-03-28 20:50:00",67843,"HNTU",12.79,44.95,45.38,46.16,44.82,27.78,27.84,26.6,0.282,13.69,13.87,13.49,5.604,5.465,311.5,12.34,9.21,0,8.54,0.007612654,0.01036252,2.5E-07
"2018-03-28 20:55:00",67844,"HNTU",12.79,44.28,44.97,45.31,44.28,28.45,28.45,27.57,0.281,13.7,13.92,13.48,5.843,5.765,323.2,12.17,11.4,0,8.55,0.007612654,0.01036252,2.5E-07
"2018-03-28 21:00:00",67845,"HNTU",12.79,44.65,44.54,45.19,43.98,27.98,28.92,27.57,0.281,13.7,13.86,13.52,5.375,5.651,334,15.87,9.64,0,8.55,0.007507537,0.01026727,2.5E-07
"2018-03-28 21:05:00",67846,"HNTU",12.8,44.16,44.55,44.83,44.16,28.52,28.55,27.84,0.281,13.64,13.86,13.42,5.171,5.262,315.8,10.42,7.672,0,8.55,0.007507537,0.01026727,2.5E-07
"2018-03-28 21:10:00",67847,"HNTU",12.79,43.01,43.6,44.22,42.95,30.04,30.04,28.52,0.283,13.64,13.81,13.47,4.827,4.944,332,9.9,6.357,0,8.55,0.007507537,0.01026727,2.5E-07
"2018-03-28 21:15:00",67848,"HNTU",12.79,42.95,42.83,43.07,42.52,29.73,30.54,29.73,0.279,13.7,13.87,13.41,4.346,4.629,334.1,18.87,6.576,0,8.55,0.005996745,0.008454206,2.5E-07
"2018-03-28 21:20:00",67849,"HNTU",12.78,43.86,43.55,44.17,42.83,29.3,29.8,29.03,0.285,13.8,14.29,13.2,4.479,4.4,340.7,15.14,9.43,0,8.55,0.005996745,0.008454206,2.5E-07
"2018-03-28 21:25:00",67850,"HNTU",12.78,43.02,43.24,43.86,42.71,30.17,30.41,29.26,0.284,13.84,14.02,13.68,4.472,4.438,338.4,11.34,7.453,0,8.55,0.005996745,0.008454206,2.5E-07
"2018-03-28 21:30:00",67851,"HNTU",12.77,44.35,43.35,44.41,42.65,28.66,30.31,28.56,0.284,13.76,13.95,13.54,5.269,4.747,330.7,11.88,10.96,0,8.55,0.005169783,0.007478204,2.5E-07
"2018-03-28 21:35:00",67852,"HNTU",12.78,44.23,44.11,44.35,43.87,28.39,29.16,28.39,0.28,13.78,13.98,13.37,5.445,5.356,332.9,12.9,8.77,0,8.55,0.005169783,0.007478204,2.5E-07
"2018-03-28 21:40:00",67853,"HNTU",12.78,44.17,44.16,44.54,43.75,28.15,28.69,28.12,0.277,13.42,13.61,13.21,6.276,5.87,320.2,14.35,9.86,0,8.55,0.005169783,0.007478204,2.5E-07
"2018-03-28 21:45:00",67854,"HNTU",12.78,44.42,44.68,45.21,44.11,27.31,28.19,26.57,0.272,12.85,13.24,12.64,6.666,6.681,316.6,11.94,11.84,0,8.55,0.007837502,0.01056166,2.5E-07
"2018-03-28 21:50:00",67855,"HNTU",12.78,44.36,44.37,44.6,44.11,27.41,27.58,27.31,0.272,12.84,13.06,12.6,6.953,6.78,320.5,11.55,12.28,0,8.55,0.007837502,0.01056166,2.5E-07
"2018-03-28 21:55:00",67856,"HNTU",12.76,45.33,45,45.45,44.36,26.13,27.44,25.96,0.269,12.57,13,12.31,7.511,7.318,328.7,12.58,13.59,0,8.55,0.007837502,0.01056166,2.5E-07
"2018-03-28 22:00:00",67857,"HNTU",12.77,43.93,44.43,45.27,43.69,27.75,27.78,26.1,0.271,12.56,12.78,12.35,6.948,7.058,324.6,12.93,9.21,0,8.55,0.009516798,0.01239236,2.5E-07
"2018-03-28 22:05:00",67858,"HNTU",12.76,44.36,43.58,44.36,42.9,27.31,28.79,27.31,0.271,12.73,13.07,12.5,6.608,6.662,354.2,19.74,12.06,0,8.55,0.009516798,0.01239236,2.5E-07
"2018-03-28 22:10:00",67859,"HNTU",12.77,44.72,44.93,45.21,44.3,26.57,27.34,25.83,0.267,12.34,12.78,12.1,6.154,6.29,356.3,16.29,11.18,0,8.55,0.009516798,0.01239236,2.5E-07
"2018-03-28 22:15:00",67860,"HNTU",12.77,45.08,45.06,45.33,44.6,26.1,26.67,25.35,0.266,12.19,12.56,11.67,6.649,6.56,350.3,18.42,14.25,0,8.55,0.008837485,0.01168901,2.5E-07
"2018-03-28 22:20:00",67861,"HNTU",12.77,43.45,44.01,45.02,43.45,27.58,27.92,26.1,0.264,12.46,12.83,12.1,6.077,6.491,356.2,19.69,7.014,0,8.55,0.008837485,0.01168901,2.5E-07
"2018-03-28 22:25:00",67862,"HNTU",12.76,42.29,42.62,43.51,42.11,28.73,29.1,27.58,0.263,12.23,12.4,12.03,4.916,5.462,329,11.95,6.138,0,8.55,0.008837485,0.01168901,2.5E-07
"2018-03-28 22:30:00",67863,"HNTU",12.77,45.33,44.15,45.33,42.35,24.88,28.76,24.88,0.256,11.81,12.27,11.27,5.008,4.841,315.8,27.71,13.59,0,8.55,0.007261463,0.009902598,2.5E-07
"2018-03-28 22:35:00",67864,"HNTU",12.76,44.96,45.42,46.06,44.96,25.22,25.22,24.11,0.256,11.34,11.53,11.12,5.688,5.387,325.3,15.3,9.86,0,8.55,0.007261463,0.009902598,2.5E-07
"2018-03-28 22:40:00",67865,"HNTU",12.76,44.05,44.35,44.96,43.99,26.53,26.53,25.25,0.26,11.6,11.9,11.26,6.573,6.219,311.6,9.97,9.86,0,8.55,0.007261463,0.009902598,2.5E-07
"2018-03-28 22:45:00",67866,"HNTU",12.76,43.57,43.43,44.11,43.02,26.64,27.44,26.5,0.256,11.71,11.91,11.43,6.019,6.212,300.9,10.04,9.64,0,8.56,0.008158243,0.01098984,2.5E-07
"2018-03-28 22:50:00",67867,"HNTU",12.76,44.6,44.14,44.78,43.51,25.08,26.77,24.78,0.251,11.18,11.7,10.76,6.279,6.063,314.7,12.92,12.28,0,8.56,0.008158243,0.01098984,2.5E-07
"2018-03-28 22:55:00",67868,"HNTU",12.76,43.51,44.05,44.6,43.45,26.43,26.43,25.08,0.254,11.23,11.43,10.92,6.141,6.197,327.1,11.16,8.99,0,8.56,0.008158243,0.01098984,2.5E-07
"2018-03-28 23:00:00",67869,"HNTU",12.76,43.02,43.51,43.87,43.02,26.57,26.77,26.16,0.25,11.28,11.45,10.96,6.109,6.278,325.9,12.39,10.74,0,8.56,0.008366127,0.01116086,2.5E-07
"2018-03-28 23:05:00",67870,"HNTU",12.75,42.9,43.54,44.05,42.9,29.03,29.03,25.42,0.272,11.22,12.85,10.61,5.393,5.86,1.908,25.66,9.21,0,8.56,0.008366127,0.01116086,2.5E-07
"2018-03-28 23:10:00",67871,"HNTU",12.74,39.74,40.85,42.84,39.68,34.09,34.19,29,0.283,13.66,13.91,12.77,3.648,4.497,42.42,63.49,2.192,0,8.55,0.008366127,0.01116086,2.5E-07
"2018-03-28 23:15:00",67872,"HNTU",12.75,39.26,39.12,39.74,38.77,35.7,36.24,33.99,0.291,13.94,14.68,13.43,2.305,2.933,67.12,73.85,3.946,0,8.56,0.004585671,0.006652807,2.5E-07
"2018-03-28 23:20:00",67873,"HNTU",12.74,38.41,38.95,39.44,38.41,36.72,36.78,35.6,0.289,14.47,14.67,14.19,1.109,1.612,59.55,28.38,3.507,0,8.55,0.004585671,0.006652807,2.5E-07
"2018-03-28 23:25:00",67874,"HNTU",12.73,36.83,37.7,38.47,36.83,38.47,38.47,36.72,0.285,14.19,14.49,13.68,1.575,1.273,77.57,18.17,3.507,0,8.55,0.004585671,0.006652807,2.5E-07
"2018-03-28 23:30:00",67875,"HNTU",12.74,36.22,36.3,36.83,35.86,40.43,40.73,38.5,0.292,14.19,14.58,13.76,1.693,1.576,134.7,21.44,3.069,0,8.55,-0.002480407,-0.002856255,2.5E-07
"2018-03-28 23:35:00",67876,"HNTU",12.73,36.53,36.58,36.95,35.98,39.45,40.86,39.04,0.289,14.5,14.96,14.02,1.984,1.955,121.2,27.03,3.726,0,8.54,-0.002480407,-0.002856255,2.5E-07
"2018-03-28 23:40:00",67877,"HNTU",12.72,36.59,36.57,36.83,36.35,39.45,39.99,39.38,0.289,14.35,14.58,14.13,1.943,1.968,74.54,14.95,3.288,0,8.54,-0.002480407,-0.002856255,2.5E-07
"2018-03-28 23:45:00",67878,"HNTU",12.74,35.86,36.07,36.59,35.5,41.61,42.08,39.48,0.297,14.41,15.03,13.93,2.311,2.084,109.2,7.867,5.261,0,8.54,-0.001182264,-0.0009560697,2.5E-07
"2018-03-28 23:50:00",67879,"HNTU",12.73,34.71,35.78,36.29,34.65,41.27,41.61,40.66,0.281,14.39,14.9,13.42,2.187,2.263,75.03,86.8,4.384,0,8.54,-0.001182264,-0.0009560697,2.5E-07
"2018-03-28 23:55:00",67880,"HNTU",12.73,35.87,35.01,35.87,34.41,41.27,42.82,41.2,0.294,14.31,14.71,13.48,2.05,2.1,283,30.44,3.288,0,8.54,-0.001182264,-0.0009560697,2.5E-07
"2018-03-29 00:00:00",67881,"HNTU",12.73,36.23,35.7,36.29,35.26,40.53,42.15,40.5,0.293,14.56,14.77,14.29,1.57,1.938,226.9,33.63,2.85,0,8.54,-0.001011161,-0.0007331561,2.5E-07
"2018-03-29 00:05:00",67882,"HNTU",12.72,35.69,36.11,36.54,35.51,40.87,40.87,39.89,0.289,14.29,14.71,13.7,1.557,1.423,301.5,32.35,4.165,0,8.54,-0.001011161,-0.0007331561,2.5E-07
"2018-03-29 00:10:00",67883,"HNTU",12.72,37.33,36.45,37.39,35.63,38.31,40.87,38.31,0.289,14.26,14.62,13.79,1.592,1.622,61.7,68.45,3.069,0,8.54,-0.001011161,-0.0007331561,2.5E-07
"2018-03-29 00:15:00",67884,"HNTU",12.72,36.12,37.66,38.3,36.12,37.97,38.31,36.22,0.273,13.83,14.33,12.77,2.044,1.801,62.63,58.57,4.822,0,8.54,-0.002120598,-0.002326354,2.5E-07
"2018-03-29 00:20:00",67885,"HNTU",12.72,35.14,35.47,36.12,35.02,40.67,40.74,38.04,0.282,13.58,13.94,12.92,2.336,2.24,29.45,19.22,3.507,0,8.54,-0.002120598,-0.002326354,2.5E-07
"2018-03-29 00:25:00",67886,"HNTU",12.72,32.9,34.01,35.14,32.9,44.07,44.07,40.67,0.279,13.41,14,12.75,2.762,2.499,296.9,41,4.822,0,8.54,-0.002120598,-0.002326354,2.5E-07
"2018-03-29 00:30:00",67887,"HNTU",12.72,35.57,34.63,35.57,32.84,40.9,44.44,40.9,0.288,13.96,14.21,13.39,2.554,2.702,228.7,17.01,3.946,0,8.54,-0.0002081406,0.0003636181,2.5E-07
"2018-03-29 00:35:00",67888,"HNTU",12.72,34.78,35.65,35.99,34.78,38.81,40.87,38.64,0.265,13.81,14.28,12.24,2.331,2.375,268.3,44.84,4.165,0,8.54,-0.0002081406,0.0003636181,2.5E-07
"2018-03-29 00:40:00",67889,"HNTU",12.71,32.84,33.1,34.78,32.47,44.11,44.18,38.91,0.279,12.85,13.5,12.17,1.681,2.17,78.79,72.69,3.726,0,8.54,-0.0002081406,0.0003636181,2.5E-07
"2018-03-29 00:45:00",67890,"HNTU",12.71,33.75,33.22,33.81,32.78,42.15,44.14,42.15,0.276,13.34,13.56,13.12,0.967,1.248,319,71,1.096,0,8.54,-0.001357642,-0.001253101,2.5E-07
"2018-03-29 00:50:00",67891,"HNTU",12.71,32.72,34.45,35.45,32.72,43.44,43.44,38.95,0.273,13.33,13.89,12.33,0.885,0.857,350.6,60.05,6.138,0,8.54,-0.001357642,-0.001253101,2.5E-07
"2018-03-29 00:55:00",67892,"HNTU",12.71,34.97,34.27,35.27,32.36,42.16,45.46,41.58,0.29,14.11,14.46,12.98,2.131,1.44,247.2,7.735,6.138,0,8.54,-0.001357642,-0.001253101,2.5E-07
"2018-03-29 01:00:00",67893,"HNTU",12.7,34.67,34.2,34.91,33.15,42.7,44.85,42.26,0.29,14.22,14.49,13.73,3.449,2.818,265.7,5.026,5.042,0,8.54,-0.001927564,-0.002083892,2.5E-07
"2018-03-29 01:05:00",67894,"HNTU",12.71,33.27,34.16,34.73,33.27,43,43.03,42.56,0.276,13.89,14.38,13.19,3.715,3.739,294.1,14.32,3.288,0,8.54,-0.001927564,-0.002083892,2.5E-07
"2018-03-29 01:10:00",67895,"HNTU",12.71,36.55,34.42,36.61,32.73,38.52,44.72,38.52,0.282,13.82,14.17,13.2,3.532,3.573,262.5,16.03,5.042,0,8.54,-0.001927564,-0.002083892,2.5E-07
"2018-03-29 01:15:00",67896,"HNTU",12.69,36.01,36.92,37.77,36.01,38.48,38.52,36.49,0.276,13.47,13.9,13.11,3.41,3.46,205.8,18.34,5.261,0,8.54,0.001753674,0.002897424,2.5E-07
"2018-03-29 01:20:00",67897,"HNTU",12.7,33.82,35.32,36.25,33.82,41.92,42.19,38.48,0.275,13.39,13.68,13.1,3.441,3.442,246.8,53.97,3.507,0,8.54,0.001753674,0.002897424,2.5E-07
"2018-03-29 01:25:00",67898,"HNTU",12.7,33.46,33.33,33.88,33.03,42.36,42.73,41.79,0.274,12.91,13.11,12.6,2.727,3.135,277.1,15.51,3.288,0,8.55,0.001753674,0.002897424,2.5E-07
"2018-03-29 01:30:00",67899,"HNTU",12.69,33.59,33.62,33.95,33.22,42.97,43.01,42.23,0.28,13.29,13.63,12.92,1.787,2.198,224.6,29.17,2.63,0,8.55,0.0005896316,0.001403452,2.5E-07
"2018-03-29 01:35:00",67900,"HNTU",12.7,35.29,34.07,35.35,33.47,39.36,43.07,39.36,0.274,13.33,13.65,12.94,2.066,1.904,275.4,10.3,4.822,0,8.55,0.0005896316,0.001403452,2.5E-07
"2018-03-29 01:40:00",67901,"HNTU",12.7,36.69,36.43,36.87,35.35,37.04,39.33,36.6,0.273,12.82,13.08,12.56,1.866,2.047,264,6.797,3.507,0,8.55,0.0005896316,0.001403452,2.5E-07
"2018-03-29 01:45:00",67902,"HNTU",12.7,34.86,36.16,36.69,34.86,39.8,39.8,37.04,0.273,12.72,13.01,12.35,1.837,1.801,275.5,17.87,3.288,0,8.55,-0.001289114,-0.001119085,2.5E-07
"2018-03-29 01:50:00",67903,"HNTU",12.7,36.75,35.64,36.81,34.32,37.92,43.01,37.92,0.28,13.67,14.24,12.87,1.985,1.964,242.1,6.344,5.261,0,8.55,-0.001289114,-0.001119085,2.5E-07
"2018-03-29 01:55:00",67904,"HNTU",12.68,37.05,37.15,37.6,36.63,37.04,37.95,36.43,0.277,13.34,13.56,13.11,2.864,2.284,242.9,11.26,6.576,0,8.55,-0.001289114,-0.001119085,2.5E-07
"2018-03-29 02:00:00",67905,"HNTU",12.68,36.51,36.75,37.17,36.44,37.65,37.65,36.8,0.275,13.02,13.36,12.81,3.817,3.461,261.4,13.74,5.042,0,8.55,0.0001938159,0.0009608091,2.5E-07
"2018-03-29 02:05:00",67906,"HNTU",12.68,36.44,36.48,36.99,35.84,38.18,38.66,36.67,0.279,13.09,13.45,12.78,3.403,3.609,204,18.81,3.946,0,8.55,0.0001938159,0.0009608091,2.5E-07
"2018-03-29 02:10:00",67907,"HNTU",12.67,34.8,35.45,36.5,34.74,40.18,40.51,38.18,0.275,13.38,13.85,12.98,3.014,3.153,247.1,23.53,5.261,0,8.55,0.0001938159,0.0009608091,2.5E-07
"2018-03-29 02:15:00",67908,"HNTU",12.68,36.5,35.63,36.5,34.68,36.6,40.28,36.57,0.268,12.74,13.29,12.33,2.891,3.034,267.6,7.963,6.138,0,8.55,0.001445582,0.002560153,2.5E-07
"2018-03-29 02:20:00",67909,"HNTU",12.67,36.51,36.49,36.69,36.2,36.53,37.38,36.53,0.267,12.64,12.93,12.33,2.779,2.707,262.9,7.446,4.165,0,8.55,0.001445582,0.002560153,2.5E-07
"2018-03-29 02:25:00",67910,"HNTU",12.68,36.38,36.88,37.42,36.38,36.6,36.63,35.08,0.266,12.39,12.7,12.2,2.835,2.854,267.9,15.3,4.384,0,8.55,0.001445582,0.002560153,2.5E-07
"2018-03-29 02:30:00",67911,"HNTU",12.67,34.2,35.13,36.38,34.2,39.43,39.47,36.6,0.263,12.13,12.41,11.9,2.7,2.809,291.8,27.4,5.261,0,8.55,0.0007141923,0.001649235,2.5E-07
"2018-03-29 02:35:00",67912,"HNTU",12.66,34.08,34.16,34.56,33.83,41.36,41.66,39.47,0.275,12.76,13.18,12.09,2.661,2.708,215.2,50.64,3.288,0,8.55,0.0007141923,0.001649235,2.5E-07
"2018-03-29 02:40:00",67913,"HNTU",12.66,32.56,32.92,34.08,32.13,42.3,42.71,41.29,0.264,12.42,13.22,11.82,2.324,2.444,310,49.34,4.165,0,8.55,0.0007141923,0.001649235,2.5E-07
"2018-03-29 02:45:00",67914,"HNTU",12.67,31.95,32.42,32.8,31.89,42.91,42.91,42.1,0.262,12.17,12.37,11.87,1.47,1.745,260.9,45.3,1.973,0,8.55,-0.000563051,-0.0001479038,2.5E-07
"2018-03-29 02:50:00",67915,"HNTU",12.66,32.98,32.34,33.71,31.28,41.52,44.83,41.49,0.264,12.53,13.07,11.84,1.171,1.348,185.2,66.61,3.946,0,8.55,-0.000563051,-0.0001479038,2.5E-07
"2018-03-29 02:55:00",67916,"HNTU",12.66,32.5,31.95,33.11,31.04,44.26,46.25,41.15,0.276,12.84,13.38,11.29,1.304,1.494,19.68,18.82,5.699,0,8.55,-0.000563051,-0.0001479038,2.5E-07
"2018-03-29 03:00:00",67917,"HNTU",12.66,32.01,32.22,32.68,31.77,44.73,44.83,43.51,0.273,12.8,13.21,12.44,1.238,1.255,357.1,63.3,1.315,0,8.55,-0.002674838,-0.003260796,2.5E-07
"2018-03-29 03:05:00",67918,"HNTU",12.66,32.38,32.1,32.56,31.77,44.63,45.2,43.95,0.277,12.94,13.64,12.44,1.187,1.139,73.03,40.91,3.726,0,8.55,-0.002674838,-0.003260796,2.5E-07
"2018-03-29 03:10:00",67919,"HNTU",12.65,32.62,31.14,32.62,30.07,45.64,48.88,44.02,0.286,13.12,14.18,12.01,1.299,1.091,56.78,55.25,4.165,0,8.55,-0.002674838,-0.003260796,2.5E-07
"2018-03-29 03:15:00",67920,"HNTU",12.66,32.68,32.2,33.11,31.22,43.48,45.74,43.48,0.273,13.09,13.89,12.28,2.519,1.926,323.3,44.28,7.672,0,8.55,-0.002647575,-0.003225141,2.5E-07
"2018-03-29 03:20:00",67921,"HNTU",12.65,32.44,33.31,34.02,32.44,44.22,44.22,41.63,0.275,13.01,13.24,12.83,2.939,2.656,347.9,52.86,6.138,0,8.55,-0.002647575,-0.003225141,2.5E-07
"2018-03-29 03:25:00",67922,"HNTU",12.64,32.07,31.84,32.44,31.28,45.13,46.28,44.32,0.276,13.28,13.66,12.94,3.094,3.095,325.7,30.52,5.699,0,8.55,-0.002647575,-0.003225141,2.5E-07
"2018-03-29 03:30:00",67923,"HNTU",12.65,33.96,33.46,34.02,32.01,41.25,45.13,41.12,0.273,12.94,13.25,12.67,2.239,2.716,283,6.475,1.973,0,8.55,0.0002652953,0.0009445589,2.5E-07
"2018-03-29 03:35:00",67924,"HNTU",12.65,33.47,33.07,33.96,32.07,41.39,43.35,41.02,0.268,12.45,12.87,11.77,2.21,2.361,314,19.67,3.507,0,8.55,0.0002652953,0.0009445589,2.5E-07
"2018-03-29 03:40:00",67925,"HNTU",12.64,35.66,34.37,35.72,33.47,39.06,41.36,39.06,0.276,12.83,13.3,12.41,1.609,1.756,214.8,62.95,2.85,0,8.55,0.0002652953,0.0009445589,2.5E-07
"2018-03-29 03:45:00",67926,"HNTU",12.65,31.4,34.1,36.08,31.34,42.06,42.1,37.44,0.251,12.1,13.26,10.96,1.909,1.669,302.2,80.1,4.384,0,8.55,-0.001294373,-0.001160232,2.5E-07
"2018-03-29 03:50:00",67927,"HNTU",12.63,28.37,29.41,31.34,28.07,50.67,50.7,42.06,0.267,11.52,12.4,10.61,1.748,1.872,321.7,29.91,2.411,0,8.55,-0.001294373,-0.001160232,2.5E-07
"2018-03-29 03:55:00",67928,"HNTU",12.63,30.55,28.86,30.55,28.13,48.91,51.64,48.91,0.282,12.79,13.76,12.13,1.779,1.764,67.54,85.4,3.069,0,8.55,-0.001294373,-0.001160232,2.5E-07
"2018-03-29 04:00:00",67929,"HNTU",12.63,30.07,30.64,31.89,29.7,49.08,49.59,45.4,0.277,13.17,13.71,12.21,1.783,1.774,333.8,60,3.946,0,8.55,-0.001737126,-0.001882268,2.5E-07
"2018-03-29 04:05:00",67930,"HNTU",12.62,29.04,30.24,31.28,28.79,50.63,50.63,46.35,0.274,12.9,13.53,12.05,2.203,1.883,279.5,64.27,6.138,0,8.55,-0.001737126,-0.001882268,2.5E-07
"2018-03-29 04:10:00",67931,"HNTU",12.63,32.98,31.39,33.04,28.92,43.78,51,43.78,0.278,13.59,14.08,12.88,2.413,2.56,354.6,11.46,6.795,0,8.55,-0.001737126,-0.001882268,2.5E-07
"2018-03-29 04:15:00",67932,"HNTU",12.62,29.22,30.81,33.11,29.1,50.77,50.8,43.51,0.277,13,13.45,12.37,2.653,2.51,337.2,14.27,5.699,0,8.54,-0.0008070836,-0.0005428809,2.5E-07
"2018-03-29 04:20:00",67933,"HNTU",12.62,29.58,29.34,29.83,28.98,49.89,51.48,49.62,0.276,13.17,13.46,12.77,2.289,2.55,213.5,64.61,3.946,0,8.55,-0.0008070836,-0.0005428809,2.5E-07
"2018-03-29 04:25:00",67934,"HNTU",12.63,30.43,29.5,30.43,28.61,49.28,50.83,48.98,0.283,13.11,13.69,12.28,2.802,2.312,18.98,84.2,5.261,0,8.55,-0.0008070836,-0.0005428809,2.5E-07
"2018-03-29 04:30:00",67935,"HNTU",12.62,30.31,30.97,31.65,30.31,48.37,49.22,46.42,0.276,13.44,13.73,13.09,2.55,2.84,7.26,33.18,5.042,0,8.55,-0.0005061188,-0.0001548496,2.5E-07
"2018-03-29 04:35:00",67936,"HNTU",12.62,27.94,28.87,30.43,27.52,53.43,53.7,48.37,0.277,13.06,13.57,12.54,2.932,2.734,322.6,19.4,4.822,0,8.55,-0.0005061188,-0.0001548496,2.5E-07
"2018-03-29 04:40:00",67937,"HNTU",12.62,29.28,28.6,29.28,27.88,50.94,53.36,50.53,0.279,13.04,13.41,12.6,2.75,2.811,321.1,9.88,5.042,0,8.55,-0.0005061188,-0.0001548496,2.5E-07
"2018-03-29 04:45:00",67938,"HNTU",12.61,29.34,29.32,29.52,28.85,49.72,50.94,49.72,0.273,12.99,13.42,12.61,3.179,3.022,308.9,13.78,5.918,0,8.55,-0.0001915458,0.0002380444,2.5E-07
"2018-03-29 04:50:00",67939,"HNTU",12.6,27.94,28.74,29.52,27.94,51.61,51.95,49.22,0.267,12.79,13.23,12.39,3.054,3.011,313.4,19.06,6.357,0,8.55,-0.0001915458,0.0002380444,2.5E-07
"2018-03-29 04:55:00",67940,"HNTU",12.61,30.62,29.65,30.74,27.64,46.42,52.83,46.42,0.268,12.96,13.5,12.34,3.515,3.324,284.1,8.84,7.014,0,8.55,-0.0001915458,0.0002380444,2.5E-07
"2018-03-29 05:00:00",67941,"HNTU",12.61,31.83,32.3,33.17,30.74,43.25,46.42,42.23,0.262,12.54,12.9,11.82,3.211,3.351,219.3,82.6,6.795,0,8.55,0.0005375372,0.001212573,2.5E-07
"2018-03-29 05:05:00",67942,"HNTU",12.6,34.08,31.32,34.08,30.43,41.76,46.38,41.76,0.277,12.42,13.3,11.93,3.792,3.61,295.4,20.23,6.576,0,8.55,0.0005375372,0.001212573,2.5E-07
"2018-03-29 05:10:00",67943,"HNTU",12.59,33.35,35.03,36.2,33.23,41.05,41.63,38.69,0.265,13.01,13.56,12.08,3.694,3.812,239.9,47.04,5.918,0,8.55,0.0005375372,0.001212573,2.5E-07
"2018-03-29 05:15:00",67944,"HNTU",12.59,33.11,32.69,33.35,32.32,42.6,43.99,41.09,0.272,12.76,13.19,12.07,3.469,3.477,343.2,37.95,3.069,0,8.55,0.001563992,0.002588099,2.5E-07
"2018-03-29 05:20:00",67945,"HNTU",12.58,34.44,33.76,34.56,32.98,40.21,42.64,40.18,0.271,12.79,12.95,12.59,2.554,3.058,342.3,8.37,3.069,0,8.55,0.001563992,0.002588099,2.5E-07
"2018-03-29 05:25:00",67946,"HNTU",12.59,35.54,34.63,35.54,33.9,38.86,40.48,38.83,0.273,12.65,12.95,12.14,2.324,2.238,217.9,85.6,7.672,0,8.56,0.001563992,0.002588099,2.5E-07
"2018-03-29 05:30:00",67947,"HNTU",12.59,35.48,34.84,35.6,33.9,38.39,40.24,38.39,0.269,12.52,12.98,11.83,2.57,2.474,326.1,95.9,6.138,0,8.56,8.947481E-05,0.0007652264,2.5E-07
"2018-03-29 05:35:00",67948,"HNTU",12.58,30.5,32.61,35.42,30.44,48.85,48.85,38.32,0.281,13.12,13.92,12.41,3.069,2.837,355.3,49.84,5.48,0,8.56,8.947481E-05,0.0007652264,2.5E-07
"2018-03-29 05:40:00",67949,"HNTU",12.57,31.17,30.95,31.41,30.44,47.43,48.88,47.06,0.28,13.54,13.68,13.34,2.137,2.797,16.99,37.1,1.973,0,8.56,8.947481E-05,0.0007652264,2.5E-07
"2018-03-29 05:45:00",67950,"HNTU",12.59,32.01,31.22,32.08,30.5,44.8,47.6,44.76,0.274,13.15,13.51,12.77,1.65,1.903,312.6,15.73,2.85,0,8.56,-0.0004145328,8.133887E-06,2.5E-07
"2018-03-29 05:50:00",67951,"HNTU",12.58,29.83,31.13,32.5,29.83,48.51,48.71,43.04,0.271,12.6,13.08,11.49,1.528,1.421,9.23,47.98,5.042,0,8.56,-0.0004145328,8.133887E-06,2.5E-07
"2018-03-29 05:55:00",67952,"HNTU",12.58,32.5,31.3,32.5,29.77,43.79,48.68,43.79,0.273,13.11,13.33,12.71,2.244,1.857,28.6,10.83,3.726,0,8.56,-0.0004145328,8.133887E-06,2.5E-07
"2018-03-29 06:00:00",67953,"HNTU",12.59,30.31,31.62,32.62,30.25,47.23,47.23,43.41,0.269,12.56,12.93,12.28,2.42,2.266,27.18,27.42,2.63,0,8.56,-0.001607718,-0.001663799,9.906991E-05
"2018-03-29 06:05:00",67954,"HNTU",12.58,29.34,29.54,30.31,28.37,49.05,50.67,47.23,0.269,12.69,13.19,12.03,2.872,2.707,325,32.01,6.357,0,8.55,-0.001607718,-0.001663799,9.906991E-05
"2018-03-29 06:10:00",67955,"HNTU",12.55,28.43,27.9,29.34,27.28,53.43,54.31,48.91,0.282,12.64,13.74,11.94,3.058,2.996,357,14.77,5.48,0,8.55,-0.001607718,-0.001663799,9.906991E-05
"2018-03-29 06:15:00",67956,"HNTU",12.58,27.64,28.06,28.61,27.52,53.13,53.77,52.39,0.272,13.17,13.68,12.69,3.071,3.072,349.1,33.43,2.85,0,8.55,-0.0001287828,0.0003107073,0.003864472
"2018-03-29 06:20:00",67957,"HNTU",12.55,28.5,27.17,28.5,26.67,52.29,55.12,52.29,0.277,12.84,13.29,12.61,2.893,3.018,280.2,7.552,4.603,0,8.55,-0.0001287828,0.0003107073,0.003864472
"2018-03-29 06:25:00",67958,"HNTU",12.57,28.44,29.29,30.26,28.07,50.64,52.22,47.84,0.268,12.64,13.36,11.93,3.47,3.055,293.8,11.06,7.234,0,8.55,-0.0001287828,0.0003107073,0.003864472
"2018-03-29 06:30:00",67959,"HNTU",12.57,31.41,30.54,32.02,28.38,44.97,50.57,43.99,0.268,12.67,13.08,12.33,4.15,3.859,300.6,20.63,7.014,0,8.55,0.006198573,0.01080961,0.01307766
"2018-03-29 06:35:00",67960,"HNTU",12.58,29.83,31.22,32.14,29.77,49.29,49.29,43.69,0.276,12.6,13.19,12.17,3.463,3.958,231.7,37.28,3.288,0,8.56,0.006198573,0.01080961,0.01307766
"2018-03-29 06:40:00",67961,"HNTU",12.58,30.56,29.06,30.62,27.89,48.98,52.56,48.95,0.282,13.02,13.99,11.65,3.158,3.372,358.7,9.26,5.918,0,8.56,0.006198573,0.01080961,0.01307766
"2018-03-29 06:45:00",67962,"HNTU",12.57,30.32,30.55,30.93,29.96,48.58,48.99,48.17,0.277,13.43,13.78,13.08,2.969,3.083,336.2,26.93,5.918,0,8.56,0.006903363,0.01204428,0.03218324
"2018-03-29 06:50:00",67963,"HNTU",12.55,27.28,30.09,31.6,27.28,54.72,54.72,45.82,0.276,13.07,13.34,12.68,3.14,2.917,241.5,27.01,4.822,0,8.56,0.006903363,0.01204428,0.03218324
"2018-03-29 06:55:00",67964,"HNTU",12.53,26.01,26.45,27.34,26.01,56.85,58.23,54.79,0.272,13.42,13.92,12.8,2.196,2.668,274.6,49.28,3.288,0.00725454,8.56,0.006903363,0.01204428,0.03218324
"2018-03-29 07:00:00",67965,"HNTU",12.54,29.9,27.38,29.9,25.95,50.67,57.15,50.67,0.284,13.31,13.9,12.44,2.442,2.232,352.4,7.482,5.699,0.09943759,8.55,0.004639923,0.008065329,0.06829397
"2018-03-29 07:05:00",67966,"HNTU",12.55,31.66,31.16,31.78,29.96,46.08,50.64,46.02,0.278,13.63,13.87,13.25,2.33,2.51,27.92,23.12,4.165,0.3642257,8.55,0.004639923,0.008065329,0.06829397
"2018-03-29 07:10:00",67967,"HNTU",12.54,29.11,30.93,31.78,29.11,50.07,50.07,45.85,0.272,13.09,13.54,12.53,2.412,2.38,344.5,41.38,3.288,1.078376,8.55,0.004639923,0.008065329,0.06829397
"2018-03-29 07:15:00",67968,"HNTU",12.54,27.89,28.45,29.11,27.89,51.42,52.7,50.1,0.266,13.04,13.37,12.29,1.578,2.024,269.5,29.64,3.069,2.462297,8.55,0.0051551,0.00874752,0.1131366
"2018-03-29 07:20:00",67969,"HNTU",12.54,27.11,27.45,27.95,26.93,54.73,54.76,51.42,0.274,12.6,13.06,12.16,1.803,1.564,319.7,13.87,3.507,4.787835,8.55,0.0051551,0.00874752,0.1131366
"2018-03-29 07:25:00",67970,"HNTU",12.56,28.51,28.63,30.33,26.99,52.36,55.33,49.33,0.277,13.57,14.23,12.9,2.295,1.982,347,18.71,5.699,10.25042,8.55,0.0051551,0.00874752,0.1131366
"2018-03-29 07:30:00",67971,"HNTU",12.57,30.39,29.01,30.39,28.45,49.87,53.07,49.87,0.285,13.69,13.95,13.25,2.451,2.431,344.4,11.89,4.603,19.19831,8.55,0.006119268,0.00903748,0.1609938
"2018-03-29 07:35:00",67972,"HNTU",12.59,30.45,31.58,32.15,30.39,48.79,49.87,45.79,0.28,13.72,14.02,13.33,1.916,2.184,39.66,85.5,2.85,30.91522,8.55,0.006119268,0.00903748,0.1609938
"2018-03-29 07:40:00",67973,"HNTU",12.59,28.87,28.76,30.45,28.26,53.51,53.99,48.86,0.288,13.76,14.14,13.43,1.565,1.824,325.5,29.61,3.507,42.94174,8.56,0.006119268,0.00903748,0.1609938
"2018-03-29 07:45:00",67974,"HNTU",12.61,31.06,30.57,31.3,28.81,49.06,53.55,48.42,0.288,14.09,14.34,13.9,1.926,1.62,308.2,7.761,4.603,49.76479,8.56,0.00925426,0.01251217,0.2099902
"2018-03-29 07:50:00",67975,"HNTU",12.65,32.09,31.66,32.15,31.06,51.62,51.62,47.3,0.316,14.56,16.28,13.97,2.293,2.143,243.3,34.27,2.63,57.92253,8.56,0.00925426,0.01251217,0.2099902
"2018-03-29 07:55:00",67976,"HNTU",12.69,33.37,32.41,33.49,31.54,45.55,52.3,45.52,0.294,14.88,16.53,14.4,2.521,2.347,310.7,31.27,4.165,69.75304,8.56,0.00925426,0.01251217,0.2099902
"2018-03-29 08:00:00",67977,"HNTU",12.76,33.73,33.38,33.73,33.12,47.1,47.98,45.55,0.308,15.32,15.71,14.65,2.301,2.561,233.5,17.66,3.946,86.6842,8.57,0.01390923,0.01835908,0.2590568
"2018-03-29 08:05:00",67978,"HNTU",12.82,35.43,34.84,35.56,33.67,45.69,48.92,44.3,0.32,16.43,17.21,15.69,1.676,1.98,213.5,4.809,0.438,101.8625,8.57,0.01390923,0.01835908,0.2590568
"2018-03-29 08:10:00",67979,"HNTU",12.92,36.83,36.29,36.89,35.43,45.41,46.36,44.07,0.336,17.13,17.71,16.55,1.153,1.412,109.5,34.12,3.288,114.7185,8.57,0.01390923,0.01835908,0.2590568
"2018-03-29 08:15:00",67980,"HNTU",13.03,36.22,36.96,37.49,36.16,45.45,46.22,43.79,0.329,17.78,18.3,17.14,0.884,0.822,345.4,92.7,4.165,129.1484,8.57,0.01700386,0.02063093,0.3072106
"2018-03-29 08:20:00",67981,"HNTU",13.18,37.31,36.35,37.31,35.85,42.91,45.99,42.71,0.324,16.77,17.24,16.21,1.144,1.108,282.3,65.38,3.507,145.0305,8.58,0.01700386,0.02063093,0.3072106
"2018-03-29 08:25:00",67982,"HNTU",13.36,38.21,38.1,38.34,37.31,41.46,42.98,38.86,0.324,16.42,17.15,15.34,1.275,1.22,189.1,42.76,2.63,159.1873,8.58,0.01700386,0.02063093,0.3072106
"2018-03-29 08:30:00",67983,"HNTU",13.54,38.46,38.29,38.46,38.03,37.88,41.9,37.72,0.299,15.93,17.09,14.75,1.438,1.398,244.4,14.57,3.069,173.6101,8.59,0.02171259,0.02561923,0.3555942
"2018-03-29 08:35:00",67984,"HNTU",13.75,39.42,38.94,39.55,38.33,35.62,37.85,35.62,0.292,14.79,15.3,14.37,1.878,1.554,218.2,17.22,3.288,191.3351,8.59,0.02171259,0.02561923,0.3555942
"2018-03-29 08:40:00",67985,"HNTU",13.93,39.79,39.67,39.91,39.42,37.51,37.61,35.45,0.312,15.08,16.1,14.41,2.399,2.169,229.4,16.28,4.165,215.8985,8.59,0.02171259,0.02561923,0.3555942
"2018-03-29 08:45:00",67986,"HNTU",14,40.45,40.08,40.45,39.72,33.9,37.51,33.77,0.289,14.72,16.12,13.82,2.703,2.649,212.6,16.53,4.165,233.9094,8.59,0.0305028,0.03713004,0.4031979
"2018-03-29 08:50:00",67987,"HNTU",14.13,42.09,41.15,42.09,40.33,32.32,34.07,32.32,0.294,14.47,15.12,13.77,3.033,2.821,173.7,21.89,5.48,251.2736,8.6,0.0305028,0.03713004,0.4031979
"2018-03-29 08:55:00",67988,"HNTU",14.23,42.82,42.62,43,41.97,31.57,33.36,30.93,0.295,14.75,15.83,14.12,3.069,3.07,173.4,20.53,5.699,273.0163,8.6,0.0305028,0.03713004,0.4031979
"2018-03-29 09:00:00",67989,"HNTU",14.28,41.97,42.63,43.06,41.91,31.2,31.57,29.92,0.282,13.86,14.75,13.33,3.328,3.128,185.8,21.59,5.918,301.8964,8.6,0.04140648,0.05118043,0.4488503
"2018-03-29 09:05:00",67990,"HNTU",14.35,42.21,41.84,42.33,41.48,31.57,32.45,31.07,0.288,13.81,14.84,13.23,3.626,3.485,207,13.97,6.357,327.4343,8.6,0.04140648,0.05118043,0.4488503
"2018-03-29 09:10:00",67991,"HNTU",14.39,42.94,42.11,42.94,41.85,31.74,32.62,31.2,0.298,14.29,14.97,13.75,3.963,3.819,196.2,17.03,6.357,345.9536,8.61,0.04140648,0.05118043,0.4488503
"2018-03-29 09:15:00",67992,"HNTU",14.49,45.06,44.07,45.13,42.88,29.08,31.71,29.08,0.296,14.89,15.5,14.47,3.816,3.904,165.3,20.02,5.48,365.1965,8.61,0.04939874,0.06130933,0.4924425
"2018-03-29 09:20:00",67993,"HNTU",14.53,45.12,44.91,45.25,44.63,29.78,30.59,28.81,0.304,15.13,15.72,14.59,3.848,3.873,183.1,18.26,6.795,391.1331,8.61,0.04939874,0.06130933,0.4924425
"2018-03-29 09:25:00",67994,"HNTU",14.56,44.26,44.45,45.36,44.08,30.66,31.1,28.87,0.303,15.07,15.8,14.29,4.359,4.044,204.6,12.46,9.21,408.2507,8.61,0.04939874,0.06130933,0.4924425
"2018-03-29 09:30:00",67995,"HNTU",14.62,44.56,44.58,45.23,43.96,30.08,30.69,29.47,0.301,15.06,15.9,14.54,4.721,4.563,188.8,21.19,6.795,417.2824,8.61,0.05688222,0.0706651,0.5334827
"2018-03-29 09:35:00",67996,"HNTU",14.97,45.83,45.43,45.83,44.62,28.9,30.99,28.39,0.303,15.38,16.32,14.66,4.795,4.73,178.7,19.89,7.453,423.9583,8.61,0.05688222,0.0706651,0.5334827
"2018-03-29 09:40:00",67997,"HNTU",14.89,44.61,44.84,45.95,44.13,30.69,30.99,28.7,0.307,15.07,15.77,14.58,4.657,4.754,222.2,17.56,7.234,439.1216,8.62,0.05688222,0.0706651,0.5334827
"2018-03-29 09:45:00",67998,"HNTU",14.55,45.28,45.11,45.77,44.49,29.27,30.59,28.83,0.301,15.34,15.85,14.82,5.055,4.792,192.1,22.94,8.11,449.2871,8.62,0.06102892,0.07642226,0.5724924
"2018-03-29 09:50:00",67999,"HNTU",14.84,46.67,45.9,46.85,45.16,27.72,29.91,27.72,0.3,15.31,16.01,14.79,4.988,5.06,181.2,17.53,8.33,437.289,8.62,0.06102892,0.07642226,0.5724924
"2018-03-29 09:55:00",68000,"HNTU",14.76,47.82,47.08,47.88,46.06,26.47,29,26.4,0.299,15.19,16.18,14.54,4.559,4.853,165,21.33,7.453,443.4466,8.62,0.06102892,0.07642226,0.5724924
"2018-03-29 10:00:00",68001,"HNTU",14.7,47.88,47.41,48,46.85,27.07,27.98,26.37,0.307,15.3,15.96,14.52,4.416,4.553,182,19.31,8.99,468.9111,8.61,0.06906956,0.08580948,0.6090629
"2018-03-29 10:05:00",68002,"HNTU",14.65,48.36,48.02,48.36,47.76,26.91,27.41,26.47,0.311,15.59,16.08,15.2,4.446,4.453,171.8,20.34,7.453,512.2407,8.62,0.06906956,0.08580948,0.6090629
"2018-03-29 10:10:00",68003,"HNTU",14.63,48.67,48.42,48.73,48.06,27.04,27.78,26.23,0.316,15.82,16.59,15.22,4.563,4.423,172.9,22.44,7.891,533.3457,8.62,0.06906956,0.08580948,0.6090629
"2018-03-29 10:15:00",68004,"HNTU",14.61,48.24,48.7,49.21,48.24,26.7,27.38,25.93,0.307,15.93,16.62,15.32,4.511,4.516,188,16.94,8.77,555.3401,8.62,0.0782259,0.0953135,0.642553
"2018-03-29 10:20:00",68005,"HNTU",14.59,47.27,47.79,48.48,47.09,27.65,27.92,26.53,0.306,15.71,16.48,15.29,4.969,4.765,197.9,12.9,8.99,567.0458,8.62,0.0782259,0.0953135,0.642553
"2018-03-29 10:25:00",68006,"HNTU",14.57,49.64,48.59,49.64,47.15,27.04,28.15,26.47,0.327,16.28,17.18,15.4,4.941,4.903,171.8,21.68,7.672,570.5438,8.62,0.0782259,0.0953135,0.642553
"2018-03-29 10:30:00",68007,"HNTU",14.56,50.61,49.78,50.67,49.27,26.1,27.01,25.89,0.328,16.68,17.3,16.06,4.732,4.992,150.6,22.64,8.11,563.9304,8.62,0.0801267,0.09832889,0.6731541
"2018-03-29 10:35:00",68008,"HNTU",14.55,49.69,50.07,50.97,49.57,26.77,26.9,25.05,0.325,16.44,17.25,15.77,4.421,4.475,151.5,30.18,8.11,566.0055,8.62,0.0801267,0.09832889,0.6731541
"2018-03-29 10:40:00",68009,"HNTU",14.55,50.17,49.7,50.17,49.08,26.03,27.47,25.82,0.321,16.79,17.31,16.21,4.122,4.502,122.4,17.27,7.672,568.0388,8.62,0.0801267,0.09832889,0.6731541
"2018-03-29 10:45:00",68010,"HNTU",14.55,50.23,50.31,50.59,49.93,26.02,27.14,25.42,0.322,16.71,17.79,16.14,3.412,3.561,176.9,83,5.48,550.609,8.62,0.07941968,0.09641299,0.7006863
"2018-03-29 10:50:00",68011,"HNTU",14.55,50.59,50.22,50.71,49.93,25.65,26.8,25.65,0.322,16.76,17.52,16.19,2.665,3.122,151.2,44.14,5.261,530.8767,8.62,0.07941968,0.09641299,0.7006863
"2018-03-29 10:55:00",68012,"HNTU",14.55,49.44,50.03,50.71,49.32,26.77,27.03,25.32,0.322,16.61,17.16,16.21,2.858,2.52,184.4,38.13,7.014,498.0967,8.62,0.07941968,0.09641299,0.7006863
"2018-03-29 11:00:00",68013,"HNTU",14.54,50.77,50.17,50.77,49.44,26.63,27.27,25.89,0.336,17,17.81,16.51,3.622,3.246,116.2,27.81,7.234,494.5943,8.62,0.07264812,0.08618052,0.7252176
"2018-03-29 11:05:00",68014,"HNTU",14.54,50.89,50.9,51.32,50.53,26.29,26.56,25.21,0.334,17.05,17.74,16.45,4.516,4.196,141.2,18.95,9.21,492.1227,8.61,0.07264812,0.08618052,0.7252176
"2018-03-29 11:10:00",68015,"HNTU",14.53,51.08,50.77,51.26,50.05,25.89,26.87,25.35,0.331,17.1,17.82,16.13,4.836,4.878,128.1,20.41,10.08,527.4167,8.62,0.07264812,0.08618052,0.7252176
"2018-03-29 11:15:00",68016,"HNTU",14.53,50.77,50.92,51.74,50.41,25.72,26.13,24.61,0.325,16.74,17.72,16.2,4.111,4.609,253.4,72,5.699,578.233,8.61,0.08885324,0.1076132,0.7463943
"2018-03-29 11:20:00",68017,"HNTU",14.52,51.2,50.88,51.44,50.41,26.02,26.09,24.74,0.334,16.71,17.52,16.17,2.952,3.345,231.5,60.54,5.261,630.5754,8.61,0.08885324,0.1076132,0.7463943
"2018-03-29 11:25:00",68018,"HNTU",14.52,51.32,52.09,52.78,51.14,25.62,26.02,23.83,0.33,17.15,17.84,16.36,2.732,2.64,179.2,29.19,7.234,656.5094,8.62,0.08885324,0.1076132,0.7463943
"2018-03-29 11:30:00",68019,"HNTU",14.51,51.01,50.86,51.44,50.16,25.82,26.83,24.88,0.329,16.69,17.62,16.14,3.165,2.981,209.9,40.3,7.453,656.627,8.62,0.09415738,0.1094352,0.7643717
"2018-03-29 11:35:00",68020,"HNTU",14.52,52.34,51.71,52.64,51.01,24.77,26.02,24.2,0.331,16.99,18.49,16.24,3.832,3.42,210,50.24,13.59,665.4568,8.61,0.09415738,0.1094352,0.7643717
"2018-03-29 11:40:00",68021,"HNTU",14.51,52.58,51.82,52.58,51.37,24.5,26.02,24.4,0.331,17.16,17.82,16.77,4.275,4.157,193.9,27.6,10.3,677.8635,8.61,0.09415738,0.1094352,0.7643717
"2018-03-29 11:45:00",68022,"HNTU",14.51,51.06,52.13,52.82,50.88,25.72,25.75,23.8,0.328,16.97,17.66,16.49,5.112,4.565,215.9,47.5,9.21,698.5126,8.61,0.1014345,0.1201036,0.7785976
"2018-03-29 11:50:00",68023,"HNTU",14.51,52.46,51.66,52.46,51,24.67,25.72,24.2,0.332,16.85,17.52,16.35,4.411,4.926,243.2,56.04,4.822,715.4242,8.62,0.1014345,0.1201036,0.7785976
"2018-03-29 11:55:00",68024,"HNTU",14.51,52.21,52.31,52.94,51.79,24.71,25.48,23.73,0.329,17.03,18.04,16.49,3.807,4.029,207.9,22.94,8.55,734.8889,8.61,0.1014345,0.1201036,0.7785976
"2018-03-29 12:00:00",68025,"HNTU",14.5,52.52,52.61,53.19,52.09,24.2,24.71,23.83,0.326,17.02,17.45,16.52,2.787,3.33,220.4,48.26,6.795,740.6501,8.62,0.1057763,0.1249767,0.7894495
"2018-03-29 12:05:00",68026,"HNTU",14.5,51.37,51.79,52.58,51.24,24.81,25.01,24.03,0.32,16.71,17.11,16.37,3.548,3.073,290.8,37.23,6.795,720.4052,8.61,0.1057763,0.1249767,0.7894495
"2018-03-29 12:10:00",68027,"HNTU",14.5,51.79,51.75,52.34,51.12,24.91,25.75,24.47,0.327,17.08,17.99,16.4,4.118,3.79,217.3,40.86,11.62,694.8136,8.61,0.1057763,0.1249767,0.7894495
"2018-03-29 12:15:00",68028,"HNTU",14.5,52.76,52.8,53.43,51.73,23.76,25.82,23.26,0.323,17.13,18,16.59,5.383,4.771,177.3,21.74,11.18,712.3057,8.62,0.1042628,0.1227646,0.7966021
"2018-03-29 12:20:00",68029,"HNTU",14.5,53.06,53.18,53.73,52.58,23.39,24.6,22.99,0.321,17.12,18.08,16.46,5.385,5.496,130.3,28.31,7.672,744.3615,8.61,0.1042628,0.1227646,0.7966021
"2018-03-29 12:25:00",68030,"HNTU",14.5,53.79,53.46,53.79,52.94,23.93,23.96,22.92,0.338,16.91,17.79,16.48,4.207,4.824,94.7,37.16,6.576,776.1686,8.61,0.1042628,0.1227646,0.7966021
"2018-03-29 12:30:00",68031,"HNTU",14.5,52.82,53.55,54.82,52.64,23.66,23.96,22.48,0.322,17.06,18.08,16.48,3.519,3.886,188.3,26.2,9.43,776.5655,8.61,0.1131005,0.1348658,0.8000444
"2018-03-29 12:35:00",68032,"HNTU",14.5,53.55,53.8,54.4,52.76,23.32,24.67,22.78,0.326,17.56,18.68,16.65,4.426,3.671,210.4,17.74,12.28,790.2192,8.61,0.1131005,0.1348658,0.8000444
"2018-03-29 12:40:00",68033,"HNTU",14.5,55.61,53.75,55.67,52.64,22.04,24.47,22.04,0.332,17.41,18.59,16.64,5.595,5.057,214.7,49.3,12.49,815.5658,8.61,0.1131005,0.1348658,0.8000444
"2018-03-29 12:45:00",68034,"HNTU",14.5,53.12,53.79,55.67,52.76,24.16,24.33,21.77,0.333,16.7,17.5,16.29,5.321,5.642,139.4,82.3,10.52,831.0144,8.61,0.1204423,0.142923,0.7996901
"2018-03-29 12:50:00",68035,"HNTU",14.5,54.88,54.37,55,53.06,22.55,24.33,22.38,0.331,17.44,18.15,16.65,4.271,4.956,133.9,27.12,6.357,825.3477,8.61,0.1204423,0.142923,0.7996901
"2018-03-29 12:55:00",68036,"HNTU",14.5,55.73,55.35,56.09,54.57,22.04,23.39,21.1,0.334,17.38,18.36,16.33,4.058,4.007,184.9,24.45,13.15,809.8938,8.61,0.1204423,0.142923,0.7996901
"2018-03-29 13:00:00",68037,"HNTU",14.49,55.72,54.83,55.85,53.91,21.97,23.12,21.57,0.333,16.99,17.62,16.34,4.756,4.446,179.8,28.06,14.03,807.7739,8.61,0.1196163,0.1416536,0.7957706
"2018-03-29 13:05:00",68038,"HNTU",14.48,55.3,55.39,56.03,54.69,22.04,22.65,21.23,0.329,16.99,17.77,16.4,4.459,4.729,197.2,64.43,6.795,830.1696,8.61,0.1196163,0.1416536,0.7957706
"2018-03-29 13:10:00",68039,"HNTU",14.49,55.96,55.87,56.57,55.18,21.3,22.31,20.79,0.325,17.19,17.61,16.65,3.356,4.086,178,64.73,4.384,781.4199,8.61,0.1196163,0.1416536,0.7957706
"2018-03-29 13:15:00",68040,"HNTU",14.49,56.69,56.37,57.23,55.47,19.07,21.84,18.87,0.299,16.16,17.43,14.91,2.495,2.607,330.2,54.08,9.86,731.7369,8.61,0.1074377,0.127323,0.7886269
"2018-03-29 13:20:00",68041,"HNTU",14.49,55.47,56.07,56.93,55.41,20.22,22.07,19.07,0.303,16.71,17.61,14.97,4.133,3.434,290.5,53.73,19.73,640.2446,8.61,0.1074377,0.127323,0.7886269
"2018-03-29 13:25:00",68042,"HNTU",14.49,56.44,55.68,56.5,55.05,19.68,20.69,19.48,0.306,15.43,16.16,14.75,5.767,4.925,337.1,23.07,10.96,598.3508,8.61,0.1074377,0.127323,0.7886269
"2018-03-29 13:30:00",68043,"HNTU",14.48,56.38,56.66,57.17,56.07,18.87,19.91,18.4,0.293,15.31,16.02,14.04,7.481,6.588,340,19.13,15.34,579.21,8.6,0.09604363,0.1188302,0.7782176
"2018-03-29 13:35:00",68044,"HNTU",14.48,55.77,56.22,57.29,55.22,20.01,20.05,18.5,0.304,14.71,15.34,14.19,8.44,7.768,331.9,16.54,15.78,591.4639,8.6,0.09604363,0.1188302,0.7782176
"2018-03-29 13:40:00",68045,"HNTU",14.48,55.71,55.24,56.19,54.62,20.89,21.3,19.54,0.316,15.54,16.3,14.85,9.92,9.31,321,13.46,17.97,576.9547,8.6,0.09604363,0.1188302,0.7782176
"2018-03-29 13:45:00",68046,"HNTU",14.47,56.68,56.23,56.8,55.71,19.85,20.89,19.37,0.311,15.78,16.4,15.14,10.67,10.44,322.5,19.55,17.76,558.3121,8.6,0.1020152,0.1355239,0.7638285
"2018-03-29 13:50:00",68047,"HNTU",14.46,55.64,56.51,57.28,55.58,20.08,20.22,19,0.303,15.35,16.23,15,11.61,11.06,314.3,11.75,19.95,618.6094,8.59,0.1020152,0.1355239,0.7638285
"2018-03-29 13:55:00",68048,"HNTU",14.46,55.76,56.16,57.16,55.46,19.44,20.76,18.7,0.295,15.58,16.43,14.37,12.41,11.91,305.9,11.11,19.95,741.0079,8.6,0.1020152,0.1355239,0.7638285
"2018-03-29 14:00:00",68049,"HNTU",14.46,57.04,56.31,57.16,55.58,19.41,20.28,19.1,0.308,15.36,16.12,14.51,13.44,12.84,298.4,13.99,21.92,839.9459,8.6,0.1344859,0.1758644,0.7454866
"2018-03-29 14:05:00",68050,"HNTU",14.45,56.98,56.78,57.4,56.01,19.14,19.98,18.97,0.303,15.48,16.06,14.91,13.92,13.71,306.6,13.6,21.7,862.1487,8.6,0.1344859,0.1758644,0.7454866
"2018-03-29 14:10:00",68051,"HNTU",14.45,57.52,56.74,58.01,55.58,18.94,20.86,18.43,0.306,15.65,16.9,14.74,13.79,13.83,308.4,13.67,19.95,866.3409,8.6,0.1344859,0.1758644,0.7454866
"2018-03-29 14:15:00",68052,"HNTU",14.45,56.55,57.37,57.89,56.43,20.76,20.76,18.87,0.324,15.96,16.82,15.31,13.1,13.51,302.2,17.31,17.54,859.3837,8.6,0.1366755,0.1819772,0.7235952
"2018-03-29 14:20:00",68053,"HNTU",14.45,56.13,56.98,58.31,56.13,20.55,20.96,18.77,0.316,16.43,17.27,15.6,12.99,13.12,304.2,12.28,21.26,844.7607,8.6,0.1366755,0.1819772,0.7235952
"2018-03-29 14:25:00",68054,"HNTU",14.45,55.95,57.81,59.4,55.95,20.49,20.89,18.3,0.313,16.62,17.55,15.25,12.22,12.6,310.5,20.81,17.97,826.7582,8.6,0.1366755,0.1819772,0.7235952
"2018-03-29 14:30:00",68055,"HNTU",14.45,55.22,55.85,56.43,55.04,21.94,21.97,20.12,0.326,16.27,17.02,15.72,11.11,11.9,309.2,16.39,15.78,749.6106,8.6,0.1199726,0.1618854,0.6980481
"2018-03-29 14:35:00",68056,"HNTU",14.45,56.55,56.38,57.22,55.22,20.49,21.97,20.25,0.32,16.81,17.5,16.1,9.43,9.99,310.8,23.44,20.17,670.358,8.59,0.1199726,0.1618854,0.6980481
"2018-03-29 14:40:00",68057,"HNTU",14.44,56.61,56.38,56.86,55.95,21.23,21.26,20.42,0.332,16.79,17.39,16.29,9.64,9.45,288.2,13.73,22.8,639.633,8.59,0.1199726,0.1618854,0.6980481
"2018-03-29 14:45:00",68058,"HNTU",14.43,57.52,57,58.07,56.43,19.98,21.23,19.68,0.323,17.08,17.65,16.64,10.73,10,317.5,13.17,24.99,718.3388,8.59,0.1210162,0.1570823,0.6695498
"2018-03-29 14:50:00",68059,"HNTU",14.43,57.28,57.31,58.67,56.31,20.96,21.5,19.41,0.336,17,17.85,16.28,10.78,11.2,313.4,22.36,17.54,808.1912,8.59,0.1210162,0.1570823,0.6695498
"2018-03-29 14:55:00",68060,"HNTU",14.43,57.64,57.4,57.89,56.73,20.55,20.89,19.78,0.334,17.09,17.73,16.59,11.16,11.38,296.9,18.09,24.99,837.0684,8.59,0.1210162,0.1570823,0.6695498
"2018-03-29 15:00:00",68061,"HNTU",14.42,57.22,57.5,58.13,56.97,20.96,21.06,19.88,0.335,17.31,17.79,16.85,11.18,11.14,309.4,21.74,19.07,818.0637,8.59,0.1304017,0.1706136,0.6381746
"2018-03-29 15:05:00",68062,"HNTU",14.42,57.64,57.06,57.88,56.19,20.05,21.29,19.91,0.325,16.98,17.76,16.42,12.26,11.54,299.4,20.47,19.95,816.0826,8.59,0.1304017,0.1706136,0.6381746
"2018-03-29 15:10:00",68063,"HNTU",14.42,55.7,56.73,57.64,55.58,21.13,21.16,19.98,0.32,16.8,17.33,16.36,11.01,11.39,314.3,30.8,15.78,806.0979,8.59,0.1304017,0.1706136,0.6381746
"2018-03-29 15:15:00",68064,"HNTU",14.42,57.71,56.36,57.95,55.28,19.88,21.36,19.85,0.323,16.74,17.66,15.94,10.27,10.51,293.7,14.86,16.88,732.511,8.59,0.1178071,0.1565688,0.6042869
"2018-03-29 15:20:00",68065,"HNTU",14.41,57.34,57.26,58.01,56.61,20.32,21.03,19.78,0.326,17.06,17.76,16.53,10.41,10.27,307.5,15.48,22.8,705.7391,8.59,0.1178071,0.1565688,0.6042869
"2018-03-29 15:25:00",68066,"HNTU",14.4,57.22,56.99,57.53,56.43,20.72,21.26,20.25,0.331,17.16,17.71,16.55,11.71,10.93,299.8,16.11,19.51,725.2256,8.59,0.1178071,0.1565688,0.6042869
"2018-03-29 15:30:00",68067,"HNTU",14.4,59.52,58.17,59.58,56.92,18.5,20.89,18.46,0.321,17.03,17.78,16.38,12.62,12.24,291.6,14.87,21.48,824.4688,8.59,0.1340028,0.1743104,0.5673262
"2018-03-29 15:35:00",68068,"HNTU",14.4,57.04,57.86,59.65,56.43,20.45,20.49,18.46,0.325,16.51,17.48,15.74,12.02,12.59,299.5,16.1,19.51,843.7016,8.59,0.1340028,0.1743104,0.5673262
"2018-03-29 15:40:00",68069,"HNTU",14.42,55.76,56.45,57.22,55.46,21.29,21.36,20.22,0.323,16.69,17.06,16.19,12.21,12.31,285.8,12.84,21.7,748.861,8.59,0.1340028,0.1743104,0.5673262
"2018-03-29 15:45:00",68070,"HNTU",14.43,56.31,56.21,56.55,55.7,21.43,21.6,20.86,0.331,17.06,17.38,16.7,12.04,12.04,304.5,13.12,18.63,598.0208,8.59,0.09931982,0.1394687,0.5282158
"2018-03-29 15:50:00",68071,"HNTU",14.43,55.34,56.37,57.22,55.34,21.9,21.9,20.55,0.327,17.04,17.6,16.48,12.25,11.82,297.5,21.05,19.95,471.2073,8.58,0.09931982,0.1394687,0.5282158
"2018-03-29 15:55:00",68072,"HNTU",14.41,57.22,56.17,57.22,55.4,21.23,22.2,21.13,0.339,17.34,18.09,16.91,11.16,11.64,263.4,22.78,23.02,477.3752,8.58,0.09931982,0.1394687,0.5282158
"2018-03-29 16:00:00",68073,"HNTU",14.41,56.86,57.18,58.13,56.43,21.02,21.16,19.95,0.332,17.12,18.02,16.52,11.27,11.22,287.7,18.71,18.19,550.0897,8.58,0.09974001,0.1380219,0.4863567
"2018-03-29 16:05:00",68074,"HNTU",14.4,57.28,57.03,57.64,56.43,20.62,21.56,20.28,0.33,17.4,17.9,16.9,11.36,11.45,282,12.81,18.63,619.255,8.58,0.09974001,0.1380219,0.4863567
"2018-03-29 16:10:00",68075,"HNTU",14.4,56.98,57.14,57.77,56.43,20.59,21.23,20.18,0.326,17.12,17.45,16.64,12.59,11.99,284.6,13.18,20.6,657.5609,8.58,0.09974001,0.1380219,0.4863567
"2018-03-29 16:15:00",68076,"HNTU",14.39,57.52,56.77,57.64,55.95,20.35,21.23,20.15,0.329,16.9,17.43,16.35,13.26,13.05,291.8,12.8,20.6,664.8002,8.58,0.1128464,0.1534426,0.4427004
"2018-03-29 16:20:00",68077,"HNTU",14.39,57.34,56.71,57.64,56.13,20.25,21.13,20.05,0.325,16.89,17.5,16.43,12.91,13.18,288.8,13.85,19.95,659.6007,8.58,0.1128464,0.1534426,0.4427004
"2018-03-29 16:25:00",68078,"HNTU",14.38,56.43,56.78,57.34,56.31,20.96,21.56,20.22,0.326,17.1,17.62,16.66,13.48,13.12,272.7,10.67,22.58,647.7326,8.58,0.1128464,0.1534426,0.4427004
"2018-03-29 16:30:00",68079,"HNTU",14.38,57.28,56.81,57.58,56.19,20.08,21.29,19.98,0.322,17,17.31,16.53,13.07,13.19,299.5,17.65,19.95,634.7289,8.58,0.108995,0.1510734,0.3972926
"2018-03-29 16:35:00",68080,"HNTU",14.38,56.92,56.79,57.34,56.19,20.55,20.89,19.81,0.325,16.56,17.05,15.84,13.78,13.31,288,10.94,20.82,617.5498,8.58,0.108995,0.1510734,0.3972926
"2018-03-29 16:40:00",68081,"HNTU",14.39,56.49,56.32,56.98,55.76,21.16,21.7,20.38,0.329,17.03,17.62,16.58,12.66,13.34,278.5,17.85,19.95,592.1102,8.58,0.108995,0.1510734,0.3972926
"2018-03-29 16:45:00",68082,"HNTU",14.39,55.82,56.37,57.1,55.7,21.43,21.46,20.55,0.326,16.94,17.58,16.53,12.57,12.69,291.4,14.39,18.63,569.3859,8.58,0.1010077,0.1423126,0.3503627
"2018-03-29 16:50:00",68083,"HNTU",14.1,55.94,56.61,57.4,55.82,20.82,22,20.22,0.318,17.01,17.96,16.35,10.25,11.32,291.8,30.18,12.49,527.9938,8.58,0.1010077,0.1423126,0.3503627
"2018-03-29 16:55:00",68084,"HNTU",14.14,56.19,56.27,57.16,55.58,20.72,21.43,19.91,0.319,16.7,17.24,16,9.4,9.71,301.7,16.42,16.88,448.9966,8.58,0.1010077,0.1423126,0.3503627
"2018-03-29 17:00:00",68085,"HNTU",14.2,55.03,55.8,56.49,54.97,21.5,21.5,20.25,0.317,16.3,16.75,15.86,9.12,9.36,291.1,20,19.73,373.9727,8.58,0.0672534,0.100647,0.3022477
"2018-03-29 17:05:00",68086,"HNTU",14.5,56.67,55.74,56.79,54.91,20.79,21.9,20.72,0.326,16.87,17.33,16.31,8.5,8.9,351.3,42.8,8.99,326.9016,8.57,0.0672534,0.100647,0.3022477
"2018-03-29 17:10:00",68087,"HNTU",14.48,57.28,57.28,58.19,56.43,20.25,21.13,19.71,0.324,17.12,17.78,16.59,8.5,8.27,317.4,19.88,19.51,382.3132,8.58,0.0672534,0.100647,0.3022477
"2018-03-29 17:15:00",68088,"HNTU",14.46,57.16,57.49,58.07,56.79,20.75,20.82,19.64,0.331,16.9,17.4,16.38,6.809,7.559,334.1,21.81,12.93,434.4636,8.58,0.0809138,0.1113108,0.2531804
"2018-03-29 17:20:00",68089,"HNTU",14.46,56.55,56.78,57.52,56.37,20.75,20.96,19.98,0.324,16.75,17.38,16.39,6.872,6.912,320.5,29.2,8.99,477.6612,8.58,0.0809138,0.1113108,0.2531804
"2018-03-29 17:25:00",68090,"HNTU",14.47,57.34,56.71,57.34,56.19,20.69,21.5,20.59,0.332,17.21,17.86,16.83,6.989,7.274,288,17.14,14.69,463.5571,8.58,0.0809138,0.1113108,0.2531804
"2018-03-29 17:30:00",68091,"HNTU",14.46,56.67,57.29,58.01,56.67,21.09,21.09,20.01,0.331,17.3,17.79,16.93,6.993,6.896,300.1,18.15,11.18,448.6733,8.58,0.07436601,0.1014148,0.2039103
"2018-03-29 17:35:00",68092,"HNTU",14.48,56.07,56.56,57.16,55.94,21.09,21.53,20.22,0.323,16.89,17.77,16.21,9.52,8.07,292.9,15.93,21.04,431.9893,8.58,0.07436601,0.1014148,0.2039103
"2018-03-29 17:40:00",68093,"HNTU",14.45,57.4,56.38,57.52,55.82,20.28,21.66,20.28,0.326,17.17,17.95,16.58,9.69,9.62,312.3,15.65,19.07,415.2956,8.58,0.07436601,0.1014148,0.2039103
"2018-03-29 17:45:00",68094,"HNTU",14.32,56.06,56.67,57.4,56.06,20.89,21.5,20.18,0.32,16.98,17.53,16.44,10.56,9.97,302.9,17.5,16,396.952,8.58,0.07257381,0.1044375,0.155094
"2018-03-29 17:50:00",68095,"HNTU",14.25,56.55,56.29,56.67,55.88,21.29,21.56,20.42,0.332,16.79,17.42,16.24,9.38,10.19,313.8,15.89,14.91,381.9478,8.57,0.07257381,0.1044375,0.155094
"2018-03-29 17:55:00",68096,"HNTU",14.22,56.43,56.95,57.52,56.31,21.23,21.33,20.35,0.33,17.28,17.6,16.91,8.87,8.9,311.7,12.06,16,368.9838,8.57,0.07257381,0.1044375,0.155094
"2018-03-29 18:00:00",68097,"HNTU",14.16,56.43,56.22,56.67,55.82,21.43,21.7,20.96,0.333,17.2,17.5,16.79,9.15,9.33,320.8,15.87,17.1,355.4858,8.58,0.06786066,0.09995486,0.1076811
"2018-03-29 18:05:00",68098,"HNTU",14.12,55.76,55.9,56.55,55.52,22.1,22.24,21.06,0.335,17.34,17.7,16.76,9.46,9.37,321.9,13.01,17.32,338.1541,8.57,0.06786066,0.09995486,0.1076811
"2018-03-29 18:10:00",68099,"HNTU",14.09,56.13,55.8,56.19,55.46,22.27,22.88,22.14,0.342,18.07,18.36,17.49,9.34,9.54,336.8,19.05,14.03,319.6799,8.57,0.06786066,0.09995486,0.1076811
"2018-03-29 18:15:00",68100,"HNTU",14.01,55.76,56.1,56.43,55.7,22.04,22.78,21.9,0.334,18.05,18.46,17.45,8.72,8.78,325.3,22.22,15.34,300.8267,8.57,0.05922276,0.08959981,0.06351928
"2018-03-29 18:20:00",68101,"HNTU",13.95,55.94,55.46,55.94,55.16,21.9,22.54,21.87,0.334,17.46,17.77,17.21,7.421,7.994,294.8,19.57,11.62,279.0867,8.57,0.05922276,0.08959981,0.06351928
"2018-03-29 18:25:00",68102,"HNTU",13.9,55.58,55.62,56.06,55.28,22.51,22.71,21.8,0.339,17.63,18.12,17.32,7.07,7.13,334.4,16.54,12.28,254.9878,8.57,0.05922276,0.08959981,0.06351928
"2018-03-29 18:30:00",68103,"HNTU",13.82,55.09,55.22,55.58,54.91,22.71,22.71,22.24,0.336,17.52,17.95,17.25,6.43,6.93,326.6,17.09,10.3,227.5574,8.57,0.04343035,0.0683587,0.02922926
"2018-03-29 18:35:00",68104,"HNTU",13.75,54.98,54.86,55.09,54.61,22.64,23.55,22.64,0.334,17.69,18.39,17.37,7.179,6.739,337.2,24.38,14.47,206.6502,8.57,0.04343035,0.0683587,0.02922926
"2018-03-29 18:40:00",68105,"HNTU",13.65,55.22,55.12,55.34,54.85,22.81,22.84,22.34,0.339,17.5,17.92,17.09,6.79,7.034,307.2,13.25,8.55,190.4039,8.56,0.04343035,0.0683587,0.02922926
"2018-03-29 18:45:00",68106,"HNTU",13.55,54.49,54.77,55.46,54.37,22.95,23.32,22.37,0.332,17.56,17.95,17.27,7.233,6.954,296.1,13.07,12.93,179.1105,8.56,0.03619931,0.05930102,0.01184756
"2018-03-29 18:50:00",68107,"HNTU",13.45,54.37,54.34,54.49,54.19,23.28,23.35,22.74,0.336,17.43,17.76,17.05,7.094,7.258,303,16.8,12.06,167.1474,8.57,0.03619931,0.05930102,0.01184756
"2018-03-29 18:55:00",68108,"HNTU",13.37,54,54.19,54.49,53.88,23.92,24.09,23.25,0.34,17.97,18.3,17.61,7.01,7.039,323.6,18.03,9.64,151.1482,8.57,0.03619931,0.05930102,0.01184756
"2018-03-29 19:00:00",68109,"HNTU",13.27,52.91,53.6,54,52.85,24.73,24.73,23.89,0.338,17.9,18.11,17.71,6.563,6.648,305.1,15.38,12.06,127.377,8.57,0.01767617,0.02275018,0.003209082
"2018-03-29 19:05:00",68110,"HNTU",13.17,52.43,52.6,53.03,52.37,25.3,25.54,24.73,0.34,17.95,18.19,17.7,7.171,6.751,310.2,16.46,14.47,89.41748,8.57,0.01767617,0.02275018,0.003209082
"2018-03-29 19:10:00",68111,"HNTU",13.07,52.67,52.44,52.67,52.24,25.44,25.61,25.27,0.345,18.07,18.28,17.82,7.189,7.266,323.5,11.99,10.96,56.70636,8.56,0.01767617,0.02275018,0.003209082
"2018-03-29 19:15:00",68112,"HNTU",12.99,52.79,52.61,52.79,52.43,24.93,25.4,24.87,0.339,18.05,18.27,17.73,6.659,6.998,321.6,9.89,7.891,47.65564,8.56,0.0141788,0.01848105,1.968439E-05
"2018-03-29 19:20:00",68113,"HNTU",12.94,51.82,52.55,52.91,51.7,25.47,25.51,24.66,0.334,17.71,17.88,17.45,5.053,5.902,307.5,10.1,6.795,55.11872,8.56,0.0141788,0.01848105,1.968439E-05
"2018-03-29 19:25:00",68114,"HNTU",12.91,50.18,50.88,51.82,50.18,27.09,27.09,25.47,0.335,17.53,17.68,17.3,4.173,4.525,314.2,5.612,4.384,53.29699,8.56,0.0141788,0.01848105,1.968439E-05
"2018-03-29 19:30:00",68115,"HNTU",12.87,50,50.03,50.24,49.82,27.29,27.49,27.02,0.335,17.61,17.76,17.45,3.987,4.18,296,10.98,8.99,35.74583,8.56,0.008911663,0.01251726,2.5E-07
"2018-03-29 19:35:00",68116,"HNTU",12.87,50.31,50.27,50.61,49.88,27.09,27.43,26.99,0.336,17.75,18.01,17.49,4.003,3.934,294.6,6.462,6.357,19.61254,8.56,0.008911663,0.01251726,2.5E-07
"2018-03-29 19:40:00",68117,"HNTU",12.85,49.4,49.91,50.31,49.4,28.14,28.2,27.16,0.338,17.79,17.94,17.59,4.405,4.207,290.1,9.56,5.918,12.40145,8.55,0.008911663,0.01251726,2.5E-07
"2018-03-29 19:45:00",68118,"HNTU",12.85,48.44,48.59,49.4,48.08,29.66,29.76,28.07,0.343,17.72,18.2,17.4,4.28,4.33,310.1,18.09,5.261,8.798625,8.55,0.005847503,0.008713434,2.5E-07
"2018-03-29 19:50:00",68119,"HNTU",12.83,48.69,48.8,49.3,48.32,29.09,29.72,28.68,0.34,18.1,18.35,17.88,4.343,4.324,304.7,9.4,6.357,5.724243,8.55,0.005847503,0.008713434,2.5E-07
"2018-03-29 19:55:00",68120,"HNTU",12.83,47.84,48.03,48.75,47.66,29.93,30.2,29.05,0.339,17.84,18.07,17.62,4.266,4.285,304.5,9.9,6.576,3.363209,8.55,0.005847503,0.008713434,2.5E-07
"2018-03-29 20:00:00",68121,"HNTU",12.83,47.91,47.93,48.63,47.24,29.96,30.74,29.36,0.34,18.01,18.41,17.69,4.572,4.417,314.8,13.77,7.891,1.830719,8.55,0.005546097,0.008217039,2.5E-07
"2018-03-29 20:05:00",68122,"HNTU",12.83,48.15,47.93,48.21,47.6,30.03,30.64,29.93,0.344,18.19,18.33,17.89,4.663,4.647,306.5,8.97,7.014,0.900441,8.55,0.005546097,0.008217039,2.5E-07
"2018-03-29 20:10:00",68123,"HNTU",12.82,49,48.31,49.12,47.48,28.88,30.57,28.85,0.341,18.14,18.29,17.96,5.22,4.916,297.4,9.57,9.43,0.3912646,8.55,0.005546097,0.008217039,2.5E-07
"2018-03-29 20:15:00",68124,"HNTU",12.83,48.21,48.36,49.06,47.97,30.13,30.23,28.85,0.346,18.12,18.42,17.86,5.647,5.4,299.7,7.821,8.33,0.128258,8.55,0.006714678,0.00956591,2.5E-07
"2018-03-29 20:20:00",68125,"HNTU",12.82,48.15,48.34,48.57,48.15,30.27,30.4,30.06,0.347,18.52,18.71,18.29,5.856,5.794,301.5,8.73,8.99,0.01616222,8.55,0.006714678,0.00956591,2.5E-07
"2018-03-29 20:25:00",68126,"HNTU",12.82,48.27,48.07,48.33,47.72,29.96,30.6,29.96,0.345,18.31,18.55,18.07,5.744,5.835,291.8,9.03,8.99,0,8.55,0.006714678,0.00956591,2.5E-07
"2018-03-29 20:30:00",68127,"HNTU",12.81,47.6,48.3,48.7,47.6,30.7,30.74,29.73,0.344,18.34,18.5,18.15,5.627,5.753,299.8,8.72,8.77,0,8.55,0.008077184,0.01108793,2.5E-07
"2018-03-29 20:35:00",68128,"HNTU",12.81,47.55,47.46,47.72,47.24,31.01,31.41,30.7,0.347,18.47,18.65,18.19,5.745,5.596,298.3,7.206,7.891,0,8.55,0.008077184,0.01108793,2.5E-07
"2018-03-29 20:40:00",68129,"HNTU",12.81,47.73,47.86,48.28,47.49,31.08,31.08,30.2,0.35,18.43,18.64,18.23,5.969,5.907,298.2,9.55,8.99,0,8.55,0.008077184,0.01108793,2.5E-07
"2018-03-29 20:45:00",68130,"HNTU",12.8,48.22,48.18,48.77,47.55,30.67,31.21,30.13,0.352,18.73,18.95,18.49,6.37,6.141,301.5,9.97,11.62,0,8.55,0.008022761,0.01097006,2.5E-07
"2018-03-29 20:50:00",68131,"HNTU",12.81,47.25,47.95,48.34,47.25,31.62,31.62,30.61,0.35,18.71,18.87,18.55,6.172,6.35,296.3,8.72,9.43,0,8.55,0.008022761,0.01097006,2.5E-07
"2018-03-29 20:55:00",68132,"HNTU",12.81,46.65,47.04,47.25,46.53,32.29,32.29,31.48,0.349,18.54,18.7,18.31,5.713,5.927,296.4,9.12,7.891,0,8.55,0.008022761,0.01097006,2.5E-07
"2018-03-29 21:00:00",68133,"HNTU",12.8,46.53,46.67,46.89,46.4,32.43,32.56,32.16,0.349,18.65,18.79,18.51,5.015,5.391,291.6,8.46,7.891,0,8.55,0.007777862,0.01062161,2.5E-07
"2018-03-29 21:05:00",68134,"HNTU",12.79,46.16,46.58,46.95,46.16,32.7,32.7,32.02,0.347,18.56,18.75,18.32,4.752,4.879,292.2,6.825,7.453,0,8.55,0.007777862,0.01062161,2.5E-07
"2018-03-29 21:10:00",68135,"HNTU",12.81,46.04,46.05,46.28,45.8,32.83,32.97,32.43,0.347,18.36,18.57,18.17,4.581,4.672,291.4,9.24,5.699,0,8.55,0.007777862,0.01062161,2.5E-07
"2018-03-29 21:15:00",68136,"HNTU",12.81,46.77,46.64,46.89,45.92,32.16,33,32.09,0.35,18.62,18.83,18.4,4.518,4.582,292.3,11.58,7.672,0,8.55,0.005567606,0.008054288,2.5E-07
"2018-03-29 21:20:00",68137,"HNTU",12.81,47.5,46.75,47.5,46.46,31.42,32.56,31.42,0.351,18.62,18.92,18.43,4.241,4.322,293.8,15.66,6.138,0,8.55,0.005567606,0.008054288,2.5E-07
"2018-03-29 21:25:00",68138,"HNTU",12.8,46.95,46.9,47.56,46.65,31.96,32.19,31.25,0.35,18.51,18.74,18.32,3.853,4.043,291.5,15.72,5.261,0,8.55,0.005567606,0.008054288,2.5E-07
"2018-03-29 21:30:00",68139,"HNTU",12.8,47.25,46.79,47.31,46.28,31.89,32.6,31.55,0.353,18.6,18.99,18.15,2.997,3.333,288.2,16.79,4.603,0,8.55,0.004068788,0.00630042,2.5E-07
"2018-03-29 21:35:00",68140,"HNTU",12.8,46.1,46.74,47.38,46.04,33.1,33.14,31.62,0.351,18.66,18.89,18.41,2.197,2.665,275.7,13.28,3.507,0,8.55,0.004068788,0.00630042,2.5E-07
"2018-03-29 21:40:00",68141,"HNTU",12.8,44.22,45.34,46.04,44.22,34.89,34.92,33.07,0.344,18.56,18.86,18.01,1.219,1.707,246.5,36.58,1.096,0,8.55,0.004068788,0.00630042,2.5E-07
"2018-03-29 21:45:00",68142,"HNTU",12.8,43.98,43.41,44.22,42.77,36.54,37.45,34.86,0.357,18.35,19.14,17.62,0.892,0.979,310,33.89,3.069,0,8.55,-0.001732448,-0.001585225,2.5E-07
"2018-03-29 21:50:00",68143,"HNTU",12.8,44.29,44.74,45.26,43.98,36.07,36.48,34.86,0.357,19.04,19.36,18.72,1.653,1.183,352,7.961,5.042,0,8.55,-0.001732448,-0.001585225,2.5E-07
"2018-03-29 21:55:00",68144,"HNTU",12.79,44.83,44.52,44.96,44.1,35.87,36.54,35.67,0.362,19.3,19.61,19.04,3.064,2.364,346.9,9.58,5.918,0,8.55,-0.001732448,-0.001585225,2.5E-07
"2018-03-29 22:00:00",68145,"HNTU",12.79,45.81,45.38,45.87,44.77,35.64,36.01,35.57,0.374,19.87,20.3,19.37,4.175,3.682,344.1,8.68,6.576,0,8.55,1.081122E-05,0.0009077147,2.5E-07
"2018-03-29 22:05:00",68146,"HNTU",12.79,45.02,45.29,45.81,44.96,35.67,36.85,35.6,0.363,20.02,20.41,19.44,4.42,4.443,322.6,15.48,6.795,0,8.55,1.081122E-05,0.0009077147,2.5E-07
"2018-03-29 22:10:00",68147,"HNTU",12.79,45.33,45.08,45.39,44.78,36.28,36.61,35.6,0.373,19.77,20.17,19.41,4.958,4.593,307.1,10.6,10.08,0,8.55,1.081122E-05,0.0009077147,2.5E-07
"2018-03-29 22:15:00",68148,"HNTU",12.79,47.15,46.54,47.27,45.33,34.83,36.24,34.63,0.384,20.43,20.9,20.02,6.111,5.514,284.4,10.71,10.96,0,8.55,0.00524562,0.007549863,2.5E-07
"2018-03-29 22:20:00",68149,"HNTU",12.78,46.66,47.13,47.63,46.42,35.54,35.54,34.32,0.385,20.78,21,20.56,7.95,6.866,290.2,10.57,16.22,0,8.55,0.00524562,0.007549863,2.5E-07
"2018-03-29 22:25:00",68150,"HNTU",12.78,46.66,46.63,46.9,46.36,34.56,35.67,34.56,0.374,20.64,20.89,20.15,9.36,8.73,299.4,11.43,17.32,0,8.56,0.00524562,0.007549863,2.5E-07
"2018-03-29 22:30:00",68151,"HNTU",12.78,47.15,47.18,47.57,46.66,33.38,34.56,33.18,0.368,19.94,20.29,19.57,10.65,10.11,309,10.62,18.19,0,8.56,0.01043002,0.01323483,2.5E-07
"2018-03-29 22:35:00",68152,"HNTU",12.77,47.75,47.19,47.88,46.9,31.09,33.51,30.51,0.351,19.22,19.89,17.99,11.14,10.87,312.1,11.03,20.17,0,8.56,0.01043002,0.01323483,2.5E-07
"2018-03-29 22:40:00",68153,"HNTU",12.78,47.39,47.65,48.06,47.27,31.15,31.63,30.92,0.347,18.63,19.07,18.16,11.14,11.23,319.6,11.83,15.34,0,8.56,0.01043002,0.01323483,2.5E-07
"2018-03-29 22:45:00",68154,"HNTU",12.78,47.03,47.17,47.45,46.97,32.16,32.23,31.12,0.353,18.72,19.04,18.26,10.6,10.75,317.3,13.24,17.1,0,8.57,0.01316252,0.0160527,2.5E-07
"2018-03-29 22:50:00",68155,"HNTU",12.77,46.66,46.88,47.21,46.66,33.01,33.04,32.13,0.357,19.05,19.28,18.74,9.99,10.41,321.3,11.42,15.78,0,8.57,0.01316252,0.0160527,2.5E-07
"2018-03-29 22:55:00",68156,"HNTU",12.77,46.42,46.53,46.78,46.24,32.84,33.24,32.64,0.352,18.94,19.28,18.62,9.16,9.46,327.5,13.55,14.25,0,8.57,0.01316252,0.0160527,2.5E-07
"2018-03-29 23:00:00",68157,"HNTU",12.77,46.3,46.68,46.97,46.3,32.7,32.81,32.1,0.349,18.7,18.86,18.5,8.62,9.04,331.8,15.4,14.03,0,8.57,0.01170426,0.01453993,2.5E-07
"2018-03-29 23:05:00",68158,"HNTU",12.77,44.72,45.65,46.36,44.72,35,35,32.74,0.352,18.83,19.15,18.47,7.243,7.925,10.81,15.54,8.77,0,8.57,0.01170426,0.01453993,2.5E-07
"2018-03-29 23:10:00",68159,"HNTU",12.77,44.72,44.7,44.9,44.48,34.46,35.3,34.19,0.347,18.58,18.95,18.15,6.241,6.773,3.852,17.8,7.672,0,8.56,0.01170426,0.01453993,2.5E-07
"2018-03-29 23:15:00",68160,"HNTU",12.77,43.99,44.82,45.57,43.93,35.74,35.77,33.99,0.35,18.64,18.95,18.34,5.132,5.613,22.16,18.39,8.99,0,8.56,0.008039217,0.01061483,2.5E-07
"2018-03-29 23:20:00",68161,"HNTU",12.77,46.06,44.78,46.06,43.93,32.13,35.77,32.13,0.34,18.48,18.8,17.94,4.932,5.108,30.65,19.26,8.99,0,8.56,0.008039217,0.01061483,2.5E-07
"2018-03-29 23:25:00",68162,"HNTU",12.77,42.84,44.35,46.18,42.72,36.95,36.99,32.03,0.346,18.38,18.68,17.87,4.749,4.853,52.47,22.59,7.453,0,8.56,0.008039217,0.01061483,2.5E-07
"2018-03-29 23:30:00",68163,"HNTU",12.76,43.14,43.02,43.32,42.66,36.31,37.12,36.31,0.344,18.35,18.54,18.15,4.179,4.437,84.1,8.92,5.48,0,8.56,0.005012452,0.00720156,2.5E-07
"2018-03-29 23:35:00",68164,"HNTU",12.76,42.54,42.38,43.2,41.87,37.26,38.03,36.31,0.345,18.11,18.37,17.72,3.183,3.587,353.3,44.31,3.726,0,8.56,0.005012452,0.00720156,2.5E-07
"2018-03-29 23:40:00",68165,"HNTU",12.76,42.11,42.27,42.6,42.05,37.49,37.53,37.15,0.341,18.07,18.29,17.87,2.192,2.709,63.77,20.53,3.288,0,8.56,0.005012452,0.00720156,2.5E-07
"2018-03-29 23:45:00",68166,"HNTU",12.76,42.17,42.09,42.35,41.81,37.29,37.9,37.26,0.34,18.06,18.25,17.85,1.367,1.751,127.5,28.86,2.85,0,8.56,0.0005635576,0.001588343,2.5E-07
"2018-03-29 23:50:00",68167,"HNTU",12.76,42.11,41.9,42.29,41.63,37.93,38.17,37.29,0.345,18.01,18.32,17.83,1.342,1.21,125.3,42.61,4.165,0,8.55,0.0005635576,0.001588343,2.5E-07
"2018-03-29 23:55:00",68168,"HNTU",12.76,41.93,42.36,42.66,41.87,38.03,38.06,37.32,0.344,18.32,18.54,18.12,2.571,1.92,149.1,6.255,6.357,0,8.55,0.0005635576,0.001588343,2.5E-07
"2018-03-30 00:00:00",68169,"HNTU",12.76,39.74,40.73,41.93,39.74,40.36,40.39,38.03,0.335,17.85,18.34,17.55,2.603,2.63,64.1,45.4,3.726,0,8.55,-0.001446204,-0.001242541,2.5E-07
"2018-03-30 00:05:00",68170,"HNTU",12.75,39.08,39.35,39.74,39.02,41.77,41.77,40.36,0.338,17.68,17.91,17.37,2.383,2.62,126.3,58.52,2.85,0,8.55,-0.001446204,-0.001242541,2.5E-07
"2018-03-30 00:10:00",68171,"HNTU",12.74,40.96,39.6,41.02,39.02,40.42,42.14,40.42,0.352,18.26,19.02,17.73,1.419,1.862,187.1,80.3,4.165,0,8.55,-0.001446204,-0.001242541,2.5E-07
"2018-03-30 00:15:00",68172,"HNTU",12.74,38.95,39.55,41.08,38.47,43.19,43.22,38.44,0.348,17.8,18.8,16.45,1.854,1.641,58.66,61.82,5.042,0,8.55,-0.001234875,-0.0009855106,2.5E-07
"2018-03-30 00:20:00",68173,"HNTU",12.74,42.54,40.42,42.72,38.89,39.24,43.16,39.24,0.363,19.1,19.78,18.19,2.239,1.902,109.4,71.98,5.699,0,8.55,-0.001234875,-0.0009855106,2.5E-07
"2018-03-30 00:25:00",68174,"HNTU",12.74,40.59,41.43,42.66,40.35,41.54,41.81,38.81,0.356,18.96,19.58,18.45,2.553,2.38,326.9,68.41,5.699,0,8.55,-0.001234875,-0.0009855106,2.5E-07
"2018-03-30 00:30:00",68175,"HNTU",12.74,40.11,40.16,40.59,39.81,42.21,42.75,41.34,0.356,18.9,19.22,18.7,2.145,2.376,347.2,37.46,3.726,0,8.55,-0.0008239279,-0.0003805814,2.5E-07
"2018-03-30 00:35:00",68176,"HNTU",12.73,39.14,39.86,40.23,39.14,43.26,43.26,41.47,0.351,18.79,19.24,18.15,1.485,1.943,230.3,47.51,1.754,0,8.55,-0.0008239279,-0.0003805814,2.5E-07
"2018-03-30 00:40:00",68177,"HNTU",12.73,39.87,39.34,39.99,39.02,42.18,43.93,42.18,0.352,18.99,19.35,18.69,1.126,1.406,332.1,15.46,2.85,0,8.55,-0.0008239279,-0.0003805814,2.5E-07
"2018-03-30 00:45:00",68178,"HNTU",12.73,40.36,39.3,40.36,38.41,42.49,44.78,41.98,0.361,18.95,19.43,18.14,1.673,1.303,276.9,12.73,3.726,0,8.55,-0.002610728,-0.003037691,2.5E-07
"2018-03-30 00:50:00",68179,"HNTU",12.74,33.8,36.72,40.6,33.8,50.24,50.24,39.35,0.33,17.25,19.43,16.29,2.906,2.297,311.5,12.07,5.48,0,8.55,-0.002610728,-0.003037691,2.5E-07
"2018-03-30 00:55:00",68180,"HNTU",12.74,34.72,33.99,34.72,33.5,50.51,51.29,50.11,0.344,17.59,18.25,16.99,3.596,3.169,311.2,4.621,6.357,0,8.55,-0.002610728,-0.003037691,2.5E-07
"2018-03-30 01:00:00",68181,"HNTU",12.73,32.23,33.47,35.2,31.99,53.11,53.11,48.22,0.327,16.89,18.28,16.18,4.079,3.967,315.8,5.939,6.357,0,8.54,0.0004438368,0.001174707,2.5E-07
"2018-03-30 01:05:00",68182,"HNTU",12.73,31.87,32.32,32.72,31.68,53.89,53.92,52.23,0.327,17.04,17.63,16.48,4.037,4.072,298.5,9.36,5.261,0,8.54,0.0004438368,0.001174707,2.5E-07
"2018-03-30 01:10:00",68183,"HNTU",12.72,30.47,31.04,31.99,30.23,57.09,57.09,53.38,0.328,16.61,17.12,15.94,3.792,3.943,290.1,15.53,4.384,0,8.54,0.0004438368,0.001174707,2.5E-07
"2018-03-30 01:15:00",68184,"HNTU",12.72,32.96,31.92,32.96,30.41,54.32,57.39,53.14,0.345,17.48,18.29,16.83,3.366,3.485,272,13.15,3.726,0,8.54,0.000763361,0.001462304,2.5E-07
"2018-03-30 01:20:00",68185,"HNTU",12.72,32.72,32.82,33.69,32.11,54.26,54.32,51.36,0.341,17.61,18.37,16.65,3.118,3.257,271.8,12.77,4.165,0,8.54,0.000763361,0.001462304,2.5E-07
"2018-03-30 01:25:00",68186,"HNTU",12.72,32.23,32.43,33.08,31.87,54.86,54.97,51.86,0.338,17.29,18.2,16.73,2.775,3.028,297.5,14.81,3.288,0,8.54,0.000763361,0.001462304,2.5E-07
"2018-03-30 01:30:00",68187,"HNTU",12.72,34.48,33.08,34.66,32.05,49.1,55.24,49.1,0.331,17.78,18.79,16.09,2.482,2.55,278,19.62,3.726,0,8.54,-0.0002357145,0.0002262885,2.5E-07
"2018-03-30 01:35:00",68188,"HNTU",12.71,34.97,34.81,36.12,33.08,48.83,52.61,46.94,0.336,17.86,19.02,16.23,2.483,2.523,271.6,12.19,4.165,0,8.54,-0.0002357145,0.0002262885,2.5E-07
"2018-03-30 01:40:00",68189,"HNTU",12.71,33.82,33.93,34.97,32.9,49.44,51.83,48.16,0.325,17.02,17.97,16.09,2.5,2.419,283,14.27,3.507,0,8.54,-0.0002357145,0.0002262885,2.5E-07
"2018-03-30 01:45:00",68190,"HNTU",12.71,33.94,34.23,35.39,33.33,51.46,51.46,46.3,0.34,17.28,18.48,15.95,2.469,2.533,291.6,16.81,3.726,0,8.54,-0.0007069887,-0.000362052,2.5E-07
"2018-03-30 01:50:00",68191,"HNTU",12.71,33.34,33.95,34.91,31.76,53.83,54.06,46.44,0.347,17.05,18.41,14.77,2.276,2.211,302.1,18.29,5.48,0,8.54,-0.0007069887,-0.000362052,2.5E-07
"2018-03-30 01:55:00",68192,"HNTU",12.71,33.15,34.98,36.74,32.97,50.15,53.86,45.63,0.321,17.53,18.98,15.7,2.692,2.428,294.3,10.3,6.138,0,8.54,-0.0007069887,-0.000362052,2.5E-07
"2018-03-30 02:00:00",68193,"HNTU",12.7,33.82,33.29,34.61,32.24,50.32,50.86,46.68,0.331,16.44,17.63,15.23,3.437,2.995,297.9,19.45,7.234,0,8.54,-0.0005904948,-0.0002057197,2.5E-07
"2018-03-30 02:05:00",68194,"HNTU",12.71,37.59,36.33,38.62,33.76,42.84,50.29,41.96,0.327,17.58,19.46,16.52,3.99,3.749,301.8,17.28,8.99,0,8.54,-0.0005904948,-0.0002057197,2.5E-07
"2018-03-30 02:10:00",68195,"HNTU",12.7,35.16,36.07,37.59,34.98,47.12,47.12,42.8,0.327,16.96,17.34,16.5,4.216,4.192,309.7,12.8,5.699,0,8.54,-0.0005904948,-0.0002057197,2.5E-07
"2018-03-30 02:15:00",68196,"HNTU",12.7,33.59,34.05,35.41,32.86,49.25,50.39,46.01,0.321,16.54,17.19,15.8,3.955,4.2,303,9.46,5.042,0,8.54,0.001864437,0.002964522,2.5E-07
"2018-03-30 02:20:00",68197,"HNTU",12.7,34.8,35.1,36.2,33.53,46.01,49.72,44.49,0.314,16.82,18,16.05,3.689,3.933,320.8,7.887,5.042,0,8.54,0.001864437,0.002964522,2.5E-07
"2018-03-30 02:25:00",68198,"HNTU",12.7,37.54,35.83,37.54,34.68,39.26,46.01,39.26,0.299,15.52,16.25,14.88,3.744,3.691,313.4,8.92,5.261,0,8.55,0.001864437,0.002964522,2.5E-07
"2018-03-30 02:30:00",68199,"HNTU",12.7,37.6,37.73,37.84,37.48,38.52,39.2,38.32,0.294,14.72,15,14.56,3.872,3.85,291.7,7.868,5.042,0,8.55,0.001977711,0.003174791,2.5E-07
"2018-03-30 02:35:00",68200,"HNTU",12.69,34.08,36.12,37.66,34.08,45.54,45.54,38.56,0.302,14.73,15.33,14.42,3.109,3.476,241.6,95.7,2.63,0,8.55,0.001977711,0.003174791,2.5E-07
"2018-03-30 02:40:00",68201,"HNTU",12.69,34.56,34.41,35.05,33.96,46.31,47.66,45.57,0.314,16.14,16.54,15.3,2.084,2.527,149.6,21.51,3.069,0,8.55,0.001977711,0.003174791,2.5E-07
"2018-03-30 02:45:00",68202,"HNTU",12.68,33.35,33.08,34.5,32.5,51.68,52.69,46.28,0.333,16.57,17.74,15.49,1.846,1.942,79.23,9.26,4.822,0,8.55,-0.0001787057,0.000374495,2.5E-07
"2018-03-30 02:50:00",68203,"HNTU",12.68,33.47,33.52,33.77,33.29,50.13,51.71,50.13,0.325,17.17,17.55,16.86,1.791,1.86,44.86,25.49,2.63,0,8.55,-0.0001787057,0.000374495,2.5E-07
"2018-03-30 02:55:00",68204,"HNTU",12.68,34.68,33.87,34.68,33.35,45.61,50.26,45.61,0.31,16.3,16.97,15.75,1.701,1.777,323.3,32.8,1.973,0,8.55,-0.0001787057,0.000374495,2.5E-07
"2018-03-30 03:00:00",68205,"HNTU",12.68,34.08,35.56,36.38,34.08,45.1,45.61,42.03,0.299,15.47,15.79,14.71,1.37,1.507,277.4,25.63,2.85,0,8.55,-0.00210715,-0.0023597,2.5E-07
"2018-03-30 03:05:00",68206,"HNTU",12.68,30.19,31.71,34.08,30.19,54.98,55.05,45.1,0.312,16.09,16.35,15.01,1.652,1.472,184,26.34,2.63,0,8.55,-0.00210715,-0.0023597,2.5E-07
"2018-03-30 03:10:00",68207,"HNTU",12.68,31.04,30.36,31.59,29.52,53.5,57.48,53.5,0.314,16.64,17.44,15.81,2.533,2.079,158.6,19.27,6.138,0,8.55,-0.00210715,-0.0023597,2.5E-07
"2018-03-30 03:15:00",68208,"HNTU",12.67,31.22,30.64,31.28,30.19,54.04,55.69,53.43,0.32,16.32,16.84,15.85,3.04,2.863,135.2,11.33,5.261,0,8.55,-0.00149589,-0.001523408,2.5E-07
"2018-03-30 03:20:00",68209,"HNTU",12.67,30.68,31.06,31.28,30.62,53.57,54.24,53.47,0.31,16.3,16.59,15.79,3.193,3.074,111,15.09,3.507,0,8.55,-0.00149589,-0.001523408,2.5E-07
"2018-03-30 03:25:00",68210,"HNTU",12.67,29.95,30.2,30.68,29.77,55.22,55.25,53.4,0.31,15.59,15.88,15.35,2.28,2.837,46.39,51.36,1.973,0,8.55,-0.00149589,-0.001523408,2.5E-07
"2018-03-30 03:30:00",68211,"HNTU",12.67,29.89,29.56,30.07,29.16,57.11,57.55,54.48,0.32,15.75,16.59,15.08,1.66,1.857,200.5,26.39,2.63,0,8.55,-0.0008050817,-0.0005733289,2.5E-07
"2018-03-30 03:35:00",68212,"HNTU",12.67,30.19,29.69,30.25,29.1,55.52,57.48,55.12,0.315,16.17,16.74,15.34,1.335,1.603,286.8,36.49,4.384,0,8.55,-0.0008050817,-0.0005733289,2.5E-07
"2018-03-30 03:40:00",68213,"HNTU",12.66,30.37,30.12,30.74,29.52,55.66,56.54,53.67,0.318,16.09,16.84,15.17,1.553,1.404,307.4,27.59,3.507,0,8.55,-0.0008050817,-0.0005733289,2.5E-07
"2018-03-30 03:45:00",68214,"HNTU",12.66,29.22,30.34,31.28,29.16,56.03,56.1,52.62,0.306,15.92,17.01,14.53,1.376,1.436,342.4,24.87,3.726,0,8.55,-0.00267413,-0.003294403,2.5E-07
"2018-03-30 03:50:00",68215,"HNTU",12.66,31.47,30.38,31.53,28.98,52.66,57.78,52.66,0.315,16.41,16.89,15.22,1.294,1.255,267.3,28.6,3.288,0,8.54,-0.00267413,-0.003294403,2.5E-07
"2018-03-30 03:55:00",68216,"HNTU",12.65,32.13,32.15,33.11,31.22,50.19,54.04,49.45,0.308,16.48,17.27,15.68,1.089,1.177,37.56,74.18,2.411,0,8.54,-0.00267413,-0.003294403,2.5E-07
"2018-03-30 04:00:00",68217,"HNTU",12.66,31.83,31.9,32.26,31.53,51.81,52.32,50.26,0.314,16,16.55,15.43,1.244,1.213,320.4,20.05,3.507,0,8.54,-0.003253486,-0.004196156,2.5E-07
"2018-03-30 04:05:00",68218,"HNTU",12.65,33.96,32.71,33.96,31.77,48.81,52.15,48.81,0.322,16.52,16.87,16.08,1.377,1.325,285.6,25.93,2.63,0,8.54,-0.003253486,-0.004196156,2.5E-07
"2018-03-30 04:10:00",68219,"HNTU",12.65,34.93,34.99,35.66,33.89,45.47,48.78,44.83,0.312,16.65,16.91,15.97,1.171,1.266,160.3,41.32,2.192,0,8.55,-0.003253486,-0.004196156,2.5E-07
"2018-03-30 04:15:00",68220,"HNTU",12.65,32.13,33.05,34.93,32.13,50.77,50.8,45.57,0.312,15.94,16.22,15.51,0.794,0.971,266.5,18.19,3.069,0,8.55,-0.003368299,-0.00434271,2.5E-07
"2018-03-30 04:20:00",68221,"HNTU",12.65,32.74,32.56,32.92,32.13,52.02,52.56,50.83,0.327,16.85,17.12,16.03,0.806,0.768,241.1,38.23,3.288,0,8.55,-0.003368299,-0.00434271,2.5E-07
"2018-03-30 04:25:00",68222,"HNTU",12.65,31.34,32.7,33.41,31.34,52.42,52.42,49.65,0.312,16.52,17.38,15.6,1.203,1.038,254.1,29.99,2.63,0,8.55,-0.003368299,-0.00434271,2.5E-07
"2018-03-30 04:30:00",68223,"HNTU",12.64,32.62,31.85,32.68,31.22,52.29,54.31,52.08,0.327,16.9,17.41,15.97,1.613,1.485,298.9,36.69,3.507,0,8.55,-0.003588219,-0.004729168,2.5E-07
"2018-03-30 04:35:00",68224,"HNTU",12.64,31.28,33.04,33.65,31.28,51.27,52.62,48.91,0.304,16.85,17.69,15.32,1.464,1.597,160.5,52.11,2.192,0,8.55,-0.003588219,-0.004729168,2.5E-07
"2018-03-30 04:40:00",68225,"HNTU",12.64,30.55,30.63,31.28,30.43,56,56.13,51.37,0.323,16.42,16.81,15.41,0.959,1.192,278.5,26.53,0.658,0,8.55,-0.003588219,-0.004729168,2.5E-07
"2018-03-30 04:45:00",68226,"HNTU",12.64,30.92,30.2,30.92,29.52,56.57,57.82,54.04,0.331,16.54,17.39,15.21,0.859,0.833,39,51.63,3.288,0,8.55,-0.003284384,-0.004249624,2.5E-07
"2018-03-30 04:50:00",68227,"HNTU",12.63,29.89,30.22,31.34,29.22,57.62,57.82,52.79,0.323,16.36,17.35,14.89,1.398,1.125,13.06,47.56,5.261,0,8.55,-0.003284384,-0.004249624,2.5E-07
"2018-03-30 04:55:00",68228,"HNTU",12.63,29.64,30.02,30.37,29.64,57.21,57.62,56,0.318,16.7,17.13,16.18,1.861,1.623,356,21.04,2.411,0,8.55,-0.003284384,-0.004249624,2.5E-07
"2018-03-30 05:00:00",68229,"HNTU",12.63,29.46,29.14,29.71,28.79,59.17,59.47,56.37,0.326,16.27,17.05,15.45,2.259,2.119,322.3,11.22,4.165,0,8.55,-0.002453979,-0.002956067,2.5E-07
"2018-03-30 05:05:00",68230,"HNTU",12.62,28.25,28.89,29.58,28.25,59.57,59.57,56.91,0.312,16.09,17,15.68,1.704,1.956,288.5,20.15,2.411,0,8.55,-0.002453979,-0.002956067,2.5E-07
"2018-03-30 05:10:00",68231,"HNTU",12.62,28.79,28.44,29.1,27.88,58.96,61.29,57.95,0.316,16.28,17.1,15.19,1.998,1.808,273.5,12.93,3.726,0,8.55,-0.002453979,-0.002956067,2.5E-07
"2018-03-30 05:15:00",68232,"HNTU",12.62,28.31,28.71,29.22,28.25,58.9,60.31,58.36,0.31,16.35,16.95,15.71,1.966,2.016,281.9,8.79,3.726,0,8.55,-0.001973443,-0.002247858,2.5E-07
"2018-03-30 05:20:00",68233,"HNTU",12.62,27.64,27.3,28.25,26.49,62.68,63.42,58.9,0.321,15.55,16.74,14.68,2.351,2.116,281.4,23.07,3.069,0,8.55,-0.001973443,-0.002247858,2.5E-07
"2018-03-30 05:25:00",68234,"HNTU",12.62,25.64,27.02,27.76,25.58,63.35,63.35,59.91,0.298,15.56,16.59,14.06,2.6,2.523,320.5,37.2,3.946,0,8.55,-0.001973443,-0.002247858,2.5E-07
"2018-03-30 05:30:00",68235,"HNTU",12.62,32.44,28.85,32.44,25.46,52.96,65.21,52.96,0.329,16.74,17.39,14.82,2.916,2.66,279.2,24.86,4.603,0,8.55,-0.00130077,-0.001298562,2.5E-07
"2018-03-30 05:35:00",68236,"HNTU",12.61,27.04,29.76,32.56,26.92,60.19,60.19,51.28,0.3,15.21,17.19,13.95,2.965,2.984,328.3,57.41,3.726,0,8.55,-0.00130077,-0.001298562,2.5E-07
"2018-03-30 05:40:00",68237,"HNTU",12.61,28.19,28.07,29.04,26.92,60.15,61.77,57.45,0.315,15.9,16.75,15.02,2.946,2.989,340.2,16.43,3.946,0,8.55,-0.00130077,-0.001298562,2.5E-07
"2018-03-30 05:45:00",68238,"HNTU",12.61,26.92,28.01,28.38,26.86,59.95,61.6,59.85,0.298,16.06,16.41,14.8,2.469,2.785,349.7,14.24,3.288,0,8.55,-0.0005654157,-0.0002882906,2.5E-07
"2018-03-30 05:50:00",68239,"HNTU",12.61,29.47,27.57,29.59,25.71,58.77,65.11,58.77,0.324,16.18,17.21,14.37,2.306,2.446,264.2,27.01,3.069,0,8.55,-0.0005654157,-0.0002882906,2.5E-07
"2018-03-30 05:55:00",68240,"HNTU",12.61,25.89,27.57,29.71,25.59,64.98,64.98,56.14,0.309,15.15,16.94,13.61,2.098,2.044,314.6,50.8,5.48,0,8.55,-0.0005654157,-0.0002882906,2.5E-07
"2018-03-30 06:00:00",68241,"HNTU",12.6,27.53,26.88,27.78,25.77,60.46,65.83,60.39,0.308,16.17,16.89,15.64,1.834,1.954,279.1,43.44,2.63,0,8.55,-0.001692721,-0.001856864,0.0002444249
"2018-03-30 06:05:00",68242,"HNTU",12.6,25.71,27.27,28.14,25.53,64.34,64.34,59.11,0.304,15.62,16.62,13.92,2.098,1.779,303.4,39.23,4.822,0,8.55,-0.001692721,-0.001856864,0.0002444249
"2018-03-30 06:10:00",68243,"HNTU",12.6,25.71,25.9,26.38,25.47,63.9,65.32,63.26,0.302,15.49,16.2,14.9,1.955,2.174,298.5,31.96,3.069,0,8.55,-0.001692721,-0.001856864,0.0002444249
"2018-03-30 06:15:00",68244,"HNTU",12.59,26.14,26.04,26.44,25.71,63.94,64.95,62.96,0.307,15.57,16.09,14.99,1.723,1.877,313.3,48.78,2.192,0,8.55,-0.002002947,-0.002320264,0.004599601
"2018-03-30 06:20:00",68245,"HNTU",12.6,29.66,27.57,29.73,26.02,58.1,64.45,57.97,0.323,16.36,17.36,15.2,1.335,1.568,262.3,58.53,3.069,0,8.55,-0.002002947,-0.002320264,0.004599601
"2018-03-30 06:25:00",68246,"HNTU",12.6,30.94,30.83,31.18,29.73,55.37,58.17,55,0.324,17.04,17.38,16.73,1.375,1.351,208.1,8.13,2.85,0,8.55,-0.002002947,-0.002320264,0.004599601
"2018-03-30 06:30:00",68247,"HNTU",12.6,28.27,30.25,31.12,28.27,56.89,56.89,54.09,0.299,16.08,16.97,14.33,1.699,1.478,284.7,32.19,2.85,0,8.55,0.002666146,0.004605362,0.01440183
"2018-03-30 06:35:00",68248,"HNTU",12.59,30.09,29.5,30.21,28.27,56.55,59.02,56.18,0.32,16.41,16.98,14.97,1.912,1.953,259.2,37.68,3.726,0,8.55,0.002666146,0.004605362,0.01440183
"2018-03-30 06:40:00",68249,"HNTU",12.58,28.64,29.3,30.27,28.57,60.13,60.13,55.91,0.32,16.2,16.72,15.64,1.455,1.683,204.9,10.73,1.096,0,8.55,0.002666146,0.004605362,0.01440183
"2018-03-30 06:45:00",68250,"HNTU",12.59,27.91,28.28,28.76,27.78,60.27,60.27,58.98,0.312,16.08,16.69,15.45,1.576,1.39,288.2,57.06,4.384,0,8.55,0.00290993,0.005035525,0.03523782
"2018-03-30 06:50:00",68251,"HNTU",12.58,30.64,29.02,30.64,27.78,56.52,61.25,56.52,0.327,16.71,17.18,15.81,1.748,1.632,322.7,9.37,3.726,1.248508E-06,8.55,0.00290993,0.005035525,0.03523782
"2018-03-30 06:55:00",68252,"HNTU",12.58,30.88,30.82,31.06,30.58,54.73,56.55,54.6,0.32,16.59,17.09,16.19,2.397,2.075,309.8,4.346,3.288,0.02928188,8.55,0.00290993,0.005035525,0.03523782
"2018-03-30 07:00:00",68253,"HNTU",12.58,28.03,29.69,30.88,28.03,58.65,58.65,53.96,0.305,15.71,16.51,14.69,2.501,2.562,305.5,10.5,3.288,0.1612897,8.55,0.003759664,0.006508505,0.07263155
"2018-03-30 07:05:00",68254,"HNTU",12.58,29.61,28.19,29.61,27.6,58.71,61.48,58.58,0.325,16.18,17.23,15.3,2.551,2.482,322.5,5.671,3.069,0.6895685,8.55,0.003759664,0.006508505,0.07263155
"2018-03-30 07:10:00",68255,"HNTU",12.57,28.27,30.49,31.91,28.27,57.63,58.78,52.54,0.302,16.29,17.41,15.04,2.912,2.662,322.8,12.53,4.603,2.255307,8.55,0.003759664,0.006508505,0.07263155
"2018-03-30 07:15:00",68256,"HNTU",12.57,27.97,28.18,28.39,27.91,62.59,62.59,57.7,0.324,16.54,16.96,15.34,3.324,3.144,351.9,8.43,4.384,3.876192,8.55,0.004850706,0.008141301,0.11772
"2018-03-30 07:20:00",68257,"HNTU",12.57,28.51,28.41,28.64,27.91,63.1,63.13,62.22,0.334,17.31,17.61,16.82,3.577,3.443,350.8,10.58,4.603,6.130374,8.56,0.004850706,0.008141301,0.11772
"2018-03-30 07:25:00",68258,"HNTU",12.57,28.33,28.38,28.57,28.15,63.91,63.91,63,0.336,17.54,17.69,17.4,3.534,3.614,347.9,10.85,4.822,8.898252,8.56,0.004850706,0.008141301,0.11772
"2018-03-30 07:30:00",68259,"HNTU",12.58,29.67,28.87,29.79,28.21,60.37,63.91,60.3,0.335,17.65,17.78,17.54,3.366,3.48,350.2,8.7,4.822,12.12276,8.56,0.006115973,0.009749983,0.1653475
"2018-03-30 07:35:00",68260,"HNTU",12.6,28.64,28.97,29.73,28.39,62.22,62.93,60.33,0.331,17.55,17.92,17.18,3.374,3.355,331.4,13.98,4.822,18.20461,8.56,0.006115973,0.009749983,0.1653475
"2018-03-30 07:40:00",68261,"HNTU",12.62,30.09,29.32,30.09,28.57,59.86,62.56,59.86,0.338,17.67,17.97,17.24,3.006,3.156,354.7,11.07,3.946,29.74432,8.56,0.006115973,0.009749983,0.1653475
"2018-03-30 07:45:00",68262,"HNTU",12.64,30.88,30.27,30.88,29.91,60,61.31,59.83,0.35,18.31,18.74,17.72,2.731,2.844,350.9,18.45,3.726,47.78028,8.57,0.009941377,0.0137076,0.2142446
"2018-03-30 07:50:00",68263,"HNTU",12.67,31.73,31.41,31.79,30.82,58.71,60.06,58.51,0.355,18.86,19.21,18.55,2.225,2.514,353.7,33.43,3.726,64.16666,8.57,0.009941377,0.0137076,0.2142446
"2018-03-30 07:55:00",68264,"HNTU",12.69,32.52,32.2,32.64,31.67,60.6,60.6,57.36,0.378,19.37,20.51,18.85,1.766,1.979,27.46,19.44,2.63,75.72709,8.57,0.009941377,0.0137076,0.2142446
"2018-03-30 08:00:00",68265,"HNTU",12.73,33.49,33.05,33.62,32.4,55.78,60.94,54.83,0.362,19.33,20.55,18.64,2.28,2.011,346.8,13.06,6.576,81.83852,8.57,0.01219967,0.01562308,0.2629956
"2018-03-30 08:05:00",68266,"HNTU",12.82,35.68,34.72,35.68,33.55,50.95,55.85,50.95,0.361,19.63,19.89,19.25,2.158,2.325,328.5,35.42,4.384,100.4038,8.58,0.01219967,0.01562308,0.2629956
"2018-03-30 08:10:00",68267,"HNTU",12.83,35.92,35.97,36.17,35.62,54.6,54.66,50.24,0.39,20.07,21.29,19.17,2.005,2.147,191.9,33.9,1.973,110.4908,8.58,0.01219967,0.01562308,0.2629956
"2018-03-30 08:15:00",68268,"HNTU",12.86,36.17,35.96,36.23,35.74,53.99,54.6,52.47,0.39,20.8,21.19,20.27,0.931,1.436,37.8,37.23,1.973,116.072,8.58,0.01608407,0.02005486,0.3113592
"2018-03-30 08:20:00",68269,"HNTU",12.91,37.01,36.67,37.14,36.17,50.61,54.6,50.61,0.378,21.06,21.53,20.39,0.506,0.612,8.79,45.99,1.534,111.2044,8.58,0.01608407,0.02005486,0.3113592
"2018-03-30 08:25:00",68270,"HNTU",13.02,37.01,37.03,37.32,36.71,53.24,54.7,50.44,0.397,21.25,22.23,20.36,0.594,0.575,254.5,16.73,2.411,117.8088,8.59,0.01608407,0.02005486,0.3113592
"2018-03-30 08:30:00",68271,"HNTU",13.11,38.22,37.65,38.22,37.01,52.77,54.93,52.77,0.413,22.39,22.72,21.58,0.396,0.517,250.8,8.47,0,138.8319,8.59,0.01746758,0.01956035,0.3585655
"2018-03-30 08:35:00",68272,"HNTU",13.19,39.61,38.93,39.67,38.22,44.6,52.73,44.6,0.368,20.29,22.52,19.56,0.667,0.539,338.6,15.99,2.411,153.544,8.59,0.01746758,0.01956035,0.3585655
"2018-03-30 08:40:00",68273,"HNTU",13.26,39.36,39.64,39.97,39.3,48.14,48.71,43.28,0.394,20.74,21.72,19.22,0.74,0.643,195,55.72,2.63,161.2687,8.59,0.01746758,0.01956035,0.3585655
"2018-03-30 08:45:00",68274,"HNTU",13.3,39.73,39.51,39.73,39.3,49.66,49.93,47.97,0.412,22,22.48,21.24,0.74,0.74,192.4,17.22,0.219,155.7171,8.59,0.01990513,0.02245219,0.4054489
"2018-03-30 08:50:00",68275,"HNTU",13.36,40.03,39.98,40.21,39.6,47.16,49.72,45.13,0.396,21.4,22.47,20.51,0.839,0.692,116.4,13.11,3.069,154.386,8.6,0.01990513,0.02245219,0.4054489
"2018-03-30 08:55:00",68276,"HNTU",13.45,40.63,40.31,40.63,39.91,46.42,47.63,46.21,0.399,21.57,21.84,21.26,0.963,0.939,107.7,25.71,2.411,159.8402,8.6,0.01990513,0.02245219,0.4054489
"2018-03-30 09:00:00",68277,"HNTU",13.52,40.63,40.63,40.82,40.45,46.01,46.48,45.94,0.395,21.58,21.84,21.34,1.476,1.202,100,9.92,2.85,172.3024,8.6,0.02358568,0.02698622,0.4502369
"2018-03-30 09:05:00",68278,"HNTU",13.59,41.73,41.12,41.73,40.63,42.44,46.21,42.3,0.381,20.93,21.72,20.15,1.063,1.365,40.79,51.85,1.315,182.281,8.6,0.02358568,0.02698622,0.4502369
"2018-03-30 09:10:00",68279,"HNTU",13.64,41.73,41.82,41.97,41.67,40.14,42.44,39.4,0.36,19.73,20.54,18.89,1.014,0.993,21.68,11.24,2.411,185.9054,8.6,0.02358568,0.02698622,0.4502369
"2018-03-30 09:15:00",68280,"HNTU",13.68,42.21,41.91,42.21,41.67,39.3,40.28,38.99,0.359,19.1,19.62,18.7,0.93,1.017,7.062,17.38,2.411,181.4203,8.6,0.02538549,0.02951574,0.4944481
"2018-03-30 09:20:00",68281,"HNTU",13.74,42.76,42.37,42.76,41.97,38.59,39.5,38.35,0.36,19.04,19.38,18.67,0.971,0.948,354,29.37,1.096,174.6402,8.6,0.02538549,0.02951574,0.4944481
"2018-03-30 09:25:00",68282,"HNTU",13.93,43.25,42.88,43.25,42.7,37.44,38.66,36.46,0.356,18.66,19.38,17.97,0.739,0.916,331.8,26.37,1.973,172.1818,8.6,0.02538549,0.02951574,0.4944481
"2018-03-30 09:30:00",68283,"HNTU",14.26,44.16,43.67,44.22,43.12,35.72,37.48,35.66,0.352,18.77,19.35,18.45,0.638,0.615,215.3,19.52,3.507,208.2007,8.6,0.03189949,0.0360088,0.5363688
"2018-03-30 09:35:00",68284,"HNTU",14.46,44.16,44.35,44.64,43.85,34.91,36.43,34.37,0.344,18.47,19.29,17.68,1.505,1.035,146.1,24.97,4.822,272.4009,8.6,0.03189949,0.0360088,0.5363688
"2018-03-30 09:40:00",68285,"HNTU",14.88,45.61,44.76,45.67,44.03,33.67,35.89,33.67,0.35,18.72,19.54,18.06,2.219,1.857,141.3,23.73,4.822,353.0039,8.61,0.03189949,0.0360088,0.5363688
"2018-03-30 09:45:00",68286,"HNTU",14.99,46.58,45.8,46.64,45.36,31.33,34.34,31.33,0.338,18.3,19.29,17.27,2.654,2.541,140.2,44.98,4.822,416.6083,8.61,0.05623081,0.06447465,0.5755084
"2018-03-30 09:50:00",68287,"HNTU",14.92,46.75,46.77,47,46.45,30.73,32.38,30.25,0.334,17.68,18.64,17.05,2.248,2.449,201.1,16.37,2.85,457.0802,8.62,0.05623081,0.06447465,0.5755084
"2018-03-30 09:55:00",68288,"HNTU",14.86,47.42,47.19,47.78,46.57,29.54,31.23,29,0.329,17.41,18.38,16.66,1.633,1.894,18.57,84.4,2.85,474.2593,8.62,0.05623081,0.06447465,0.5755084
"2018-03-30 10:00:00",68289,"HNTU",14.78,48.56,48.29,48.87,47.48,28.46,29.71,27.86,0.331,17.48,18.37,16.77,1.71,1.536,84.7,20.5,4.822,482.3348,8.62,0.0648552,0.0745755,0.6125812
"2018-03-30 10:05:00",68290,"HNTU",14.73,49.11,48.5,49.11,48.01,28.87,30.15,28.12,0.343,17.76,18.97,16.94,2.073,1.933,102.5,19.74,4.603,496.6826,8.62,0.0648552,0.0745755,0.6125812
"2018-03-30 10:10:00",68291,"HNTU",14.68,48.74,48.99,49.53,48.38,28.46,29.44,28.29,0.333,17.98,18.71,17.32,2.673,2.433,136.4,26.18,6.138,518.6002,8.63,0.0648552,0.0745755,0.6125812
"2018-03-30 10:15:00",68292,"HNTU",14.65,48.98,48.96,49.41,48.56,28.19,29.4,27.45,0.333,17.65,18.42,17.06,3.161,2.981,143.1,28.51,6.357,532.6132,8.63,0.07295136,0.08469585,0.6460805
"2018-03-30 10:20:00",68293,"HNTU",14.62,49.28,48.81,49.28,48.49,27.95,29.1,27.95,0.334,17.63,18.04,17.25,3.335,3.277,143.8,31.85,5.918,499.1899,8.63,0.07295136,0.08469585,0.6460805
"2018-03-30 10:25:00",68294,"HNTU",14.61,50.61,49.88,50.67,49.21,27.04,28.32,26.67,0.339,17.55,18.18,16.9,3.619,3.501,160.9,21.32,6.795,469.1335,8.63,0.07295136,0.08469585,0.6460805
"2018-03-30 10:30:00",68295,"HNTU",14.59,48.61,49.75,50.73,48.48,28.46,28.86,26.37,0.331,17.52,18.88,16.55,4.051,3.811,125.1,22.43,8.99,448.188,8.63,0.06650148,0.08076012,0.6770378
"2018-03-30 10:35:00",68296,"HNTU",14.57,50.06,49.34,50.12,48.48,27.51,28.86,27.17,0.338,17.68,18.35,17.13,4.303,4.133,131.6,23.28,7.234,474.5083,8.63,0.06650148,0.08076012,0.6770378
"2018-03-30 10:40:00",68297,"HNTU",14.56,50.18,49.98,50.61,49.33,27.65,28.32,26.43,0.342,17.59,18.35,16.99,4.294,4.265,132.4,29.14,7.453,502.5251,8.63,0.06650148,0.08076012,0.6770378
"2018-03-30 10:45:00",68298,"HNTU",14.56,52.12,50.86,52.12,49.7,26.64,28.29,25.56,0.354,17.97,19.13,17.24,3.335,3.997,151.3,21.35,6.576,544.4739,8.63,0.08166268,0.09849152,0.7046344
"2018-03-30 10:50:00",68299,"HNTU",14.55,50.18,52.16,53.09,50.18,27.21,27.48,24.61,0.336,18.23,19.82,17.42,3.126,3.003,114.5,59.05,8.99,587.2426,8.63,0.08166268,0.09849152,0.7046344
"2018-03-30 10:55:00",68300,"HNTU",14.54,51.38,50.99,51.45,50.18,27.24,27.75,26.36,0.352,18.26,18.98,17.57,3.136,3.055,133.5,19.42,7.672,627.7584,8.63,0.08166268,0.09849152,0.7046344
"2018-03-30 11:00:00",68301,"HNTU",14.54,52.41,51.75,52.47,51.2,26.43,27.58,25.96,0.355,18.59,19.25,17.65,3.289,3.153,147.8,39.29,6.795,641.14,8.63,0.09227609,0.1075416,0.7286792
"2018-03-30 11:05:00",68302,"HNTU",14.53,52.84,52.8,53.08,52.41,25.89,26.9,25.42,0.353,18.87,19.7,18.38,3.23,3.352,108.7,32.28,7.453,656.8424,8.63,0.09227609,0.1075416,0.7286792
"2018-03-30 11:10:00",68303,"HNTU",14.53,51.99,52.31,52.84,51.87,26.97,27.41,25.79,0.356,18.9,19.69,18.33,3.409,3.352,183,29.96,7.234,670.7596,8.63,0.09227609,0.1075416,0.7286792
"2018-03-30 11:15:00",68304,"HNTU",14.53,53.99,52.88,54.23,51.87,25.75,27.98,25.59,0.366,19.69,20.86,18.9,3.648,3.4,195.1,28.59,7.891,690.2551,8.63,0.09961832,0.116327,0.7492311
"2018-03-30 11:20:00",68305,"HNTU",14.53,54.17,53.33,54.17,52.59,25.75,27.17,25.28,0.369,19.47,20.36,18.82,3.889,3.9,173.3,33.97,7.891,695.3574,8.63,0.09961832,0.116327,0.7492311
"2018-03-30 11:25:00",68306,"HNTU",14.52,54.17,54.36,54.9,53.93,25.69,26.56,24.68,0.368,19.82,20.45,19.2,3.996,3.959,171.2,22.77,8.99,686.9717,8.63,0.09961832,0.116327,0.7492311
"2018-03-30 11:30:00",68307,"HNTU",14.52,52.95,53.46,54.66,52.34,26.9,27.37,25.21,0.368,19.61,20.7,18.99,4.924,4.616,189.9,17.03,12.06,676.181,8.63,0.1001053,0.1192039,0.7665978
"2018-03-30 11:35:00",68308,"HNTU",14.51,54.04,53.69,54.1,52.95,25.89,27.07,25.48,0.369,19.69,20.51,19.32,5.428,5.291,175.3,18.09,11.18,671.9959,8.63,0.1001053,0.1192039,0.7665978
"2018-03-30 11:40:00",68309,"HNTU",14.51,54.16,54.34,54.64,54.04,25.55,26.39,25.01,0.365,19.8,20.51,19.25,5.684,5.475,185.3,19.16,10.52,691.0422,8.63,0.1001053,0.1192039,0.7665978
"2018-03-30 11:45:00",68310,"HNTU",14.51,54.34,54.5,55.31,53.91,25.68,26.05,24.81,0.37,19.85,20.85,19.28,4.921,5.051,156.4,48.33,10.52,720.6298,8.63,0.1097644,0.1324238,0.7807307
"2018-03-30 11:50:00",68311,"HNTU",14.51,55.13,54.82,55.55,53.79,25.28,26.86,25.01,0.375,20.39,21.45,19.41,4.747,4.701,146.4,38.96,8.77,750.799,8.63,0.1097644,0.1324238,0.7807307
"2018-03-30 11:55:00",68312,"HNTU",14.51,54.7,54.79,55.25,54.16,25.58,26.59,24.94,0.373,20.2,20.88,19.68,4.618,4.831,190.3,29.81,10.74,761.592,8.63,0.1097644,0.1324238,0.7807307
"2018-03-30 12:00:00",68313,"HNTU",14.51,55.61,55.11,55.73,54.52,24.87,26.53,24.67,0.375,20.54,21.28,19.96,4.635,4.868,203,32.44,8.99,769.0295,8.63,0.1144362,0.1364184,0.7908947
"2018-03-30 12:05:00",68314,"HNTU",14.51,56.04,55.75,56.28,55.25,24.33,25.51,24,0.373,20.31,20.86,19.77,4.443,4.55,152,22.71,8.55,772.8339,8.63,0.1144362,0.1364184,0.7908947
"2018-03-30 12:10:00",68315,"HNTU",14.51,56.1,55.23,56.1,54.28,25.04,25.78,24.17,0.384,20.16,20.91,19.69,4.028,4.333,162.8,56.2,9.21,782.0515,8.62,0.1144362,0.1364184,0.7908947
"2018-03-30 12:15:00",68316,"HNTU",14.5,55.61,56.4,56.83,55.61,24.97,25.14,23.59,0.377,20.19,21.02,19.77,4.532,4.159,168.3,25.22,10.3,786.5775,8.63,0.1180408,0.1394745,0.7980899
"2018-03-30 12:20:00",68317,"HNTU",14.5,56.28,56.08,56.7,55.43,23.53,25.61,23.26,0.363,19.97,21.23,19.28,4.019,4.226,137.4,51.52,7.453,794.8074,8.63,0.1180408,0.1394745,0.7980899
"2018-03-30 12:25:00",68318,"HNTU",14.5,56.28,56.44,56.94,55.97,24.27,24.33,23.05,0.375,19.82,20.39,19.25,3.57,3.626,71.21,54,5.48,797.8152,8.63,0.1180408,0.1394745,0.7980899
"2018-03-30 12:30:00",68319,"HNTU",14.5,56.27,56.37,56.94,56.03,24.2,24.27,23.22,0.374,19.7,20.36,19.28,2.879,3.142,220.6,89.7,9.64,797.7228,8.63,0.1193757,0.1392532,0.8018372
"2018-03-30 12:35:00",68320,"HNTU",14.5,57.73,56.93,57.73,56.21,22.78,24.16,22.78,0.371,19.72,20.2,19.07,2.548,2.842,184.6,76.93,4.822,799.7607,8.62,0.1193757,0.1392532,0.8018372
"2018-03-30 12:40:00",68321,"HNTU",14.49,57.54,57.66,58.27,56.87,22.71,23.99,22.24,0.367,20,21.45,19.13,3.21,2.907,71.2,32.8,8.55,785.094,8.62,0.1193757,0.1392532,0.8018372
"2018-03-30 12:45:00",68322,"HNTU",14.49,57.48,57.66,58.15,57.42,22.21,23.05,22.04,0.358,19.71,20.5,18.99,3.255,3.338,101,39.55,8.11,773.5751,8.62,0.1163097,0.1344436,0.8015759
"2018-03-30 12:50:00",68323,"HNTU",14.48,59.11,58.29,59.11,57.17,21.94,23.29,21.2,0.375,19.88,21.1,19.05,4.041,3.424,88.8,28.93,10.08,752.5313,8.62,0.1163097,0.1344436,0.8015759
"2018-03-30 12:55:00",68324,"HNTU",14.48,58.62,58.65,59.35,58.14,22.51,22.74,21.03,0.378,19.84,20.65,19.04,4.216,4.184,108.4,24.1,8.55,774.3609,8.62,0.1163097,0.1344436,0.8015759
"2018-03-30 13:00:00",68325,"HNTU",14.47,58.01,58.66,59.34,57.89,22.64,22.64,21.36,0.372,19.91,20.9,19.13,4.776,4.435,118.9,27.64,13.15,799.2358,8.62,0.1250663,0.1471153,0.7975739
"2018-03-30 13:05:00",68326,"HNTU",14.47,58.07,57.78,58.98,57.1,22.41,22.98,21.23,0.369,19.41,20.58,18.76,5.26,5.378,203.5,24.38,11.84,823.4728,8.62,0.1250663,0.1471153,0.7975739
"2018-03-30 13:10:00",68327,"HNTU",14.46,58.86,58.83,59.58,58.01,21.26,23.05,20.82,0.36,19.69,20.82,18.98,4.966,5.044,98.7,40.16,10.3,813.6539,8.62,0.1250663,0.1471153,0.7975739
"2018-03-30 13:15:00",68328,"HNTU",14.46,60.07,59.3,60.19,58.68,20.35,22.14,20.35,0.36,19.66,20.31,19.11,4.006,4.526,242.8,58.78,5.042,808.5852,8.62,0.1260715,0.1511328,0.7902242
"2018-03-30 13:20:00",68329,"HNTU",14.46,58.62,58.78,60.19,58.07,21.13,21.67,20.01,0.355,18.98,19.52,18.47,3.235,3.431,288.5,35.29,8.33,812.4586,8.62,0.1260715,0.1511328,0.7902242
"2018-03-30 13:25:00",68330,"HNTU",14.46,60.38,59.32,60.44,58.43,20.15,21.6,20.15,0.361,19.29,19.82,18.8,2.48,2.849,320.9,83.8,5.261,831.4708,8.62,0.1260715,0.1511328,0.7902242
"2018-03-30 13:30:00",68331,"HNTU",14.46,60.5,60.79,61.28,60.26,19.98,21.43,19.51,0.359,19.69,21.01,18.71,3.152,2.619,87.6,41.93,10.52,839.2357,8.62,0.1280661,0.1474402,0.7792352
"2018-03-30 13:35:00",68332,"HNTU",14.46,61.41,60.91,61.53,60.13,19.48,21.09,19.24,0.362,19.73,20.87,19.04,3.747,3.517,108.9,22.43,10.3,832.9952,8.62,0.1280661,0.1474402,0.7792352
"2018-03-30 13:40:00",68333,"HNTU",14.45,59.77,60.02,61.41,59.04,20.55,21.77,19.14,0.36,18.91,20.54,18.1,4.933,4.407,145.9,57.31,9.64,824.683,8.62,0.1280661,0.1474402,0.7792352
"2018-03-30 13:45:00",68334,"HNTU",14.45,60.31,59.86,61.47,58.86,19.24,21.5,19,0.344,19.14,20.61,18.05,5.442,5.471,125.9,20.24,10.52,822.8001,8.62,0.1290084,0.1534606,0.764488
"2018-03-30 13:50:00",68335,"HNTU",14.45,59.77,59.86,60.37,59.34,19.95,20.76,19.34,0.349,18.7,19.82,18.15,4.957,5.099,101.8,38.26,10.08,801.6663,8.62,0.1290084,0.1534606,0.764488
"2018-03-30 13:55:00",68336,"HNTU",14.45,60.43,59.8,60.8,59.1,19.48,21.19,19.27,0.349,18.82,20.55,18.15,5.122,4.93,141.6,41.88,9.86,796.9998,8.62,0.1290084,0.1534606,0.764488
"2018-03-30 14:00:00",68337,"HNTU",14.44,59.95,59.71,60.55,58.73,20.15,21.09,19.34,0.355,18.7,19.78,17.72,5.045,5.103,117.3,19.01,10.74,786.4729,8.62,0.1238894,0.1496832,0.7466422
"2018-03-30 14:05:00",68338,"HNTU",14.44,59.46,60.05,60.67,59.4,19.68,20.89,19.2,0.341,18.78,20.16,17.98,5.686,5.328,111,20.67,9.64,805.3824,8.61,0.1238894,0.1496832,0.7466422
"2018-03-30 14:10:00",68339,"HNTU",14.43,62.49,61.2,62.56,59.34,17.49,20.28,17.49,0.337,18.81,19.77,17.76,6.589,5.958,154.5,41.9,17.54,818.6264,8.61,0.1238894,0.1496832,0.7466422
"2018-03-30 14:15:00",68340,"HNTU",14.43,61.4,62.99,63.95,61.4,18.53,18.53,16.75,0.344,18.39,19.17,17.36,8.12,7.596,324.9,63.64,19.51,833.2126,8.61,0.1367982,0.1679195,0.7250077
"2018-03-30 14:20:00",68341,"HNTU",14.42,60.73,60.94,61.52,60.55,17.79,18.46,17.22,0.323,16.73,18.23,15.97,8.53,8.39,264.5,19.74,11.4,845.7084,8.61,0.1367982,0.1679195,0.7250077
"2018-03-30 14:25:00",68342,"HNTU",14.41,60.07,61.25,62.68,60.07,19.91,19.91,17.76,0.353,18.27,19.53,16.67,8.01,8.51,257.2,44.73,12.28,838.7003,8.61,0.1367982,0.1679195,0.7250077
"2018-03-30 14:30:00",68343,"HNTU",14.41,62.49,60.82,62.49,59.89,17.12,19.98,16.91,0.33,16.92,18.96,15.88,7.233,7.299,266.2,19.37,14.69,830.9246,8.61,0.1367412,0.1728556,0.7010415
"2018-03-30 14:35:00",68344,"HNTU",14.4,60.55,61.98,63.1,60.49,17.05,17.49,15.77,0.307,16.24,17.68,14.88,7.982,7.759,278.9,19.35,16.44,818.4234,8.61,0.1367412,0.1728556,0.7010415
"2018-03-30 14:40:00",68345,"HNTU",14.4,61.95,61.05,62.01,60.55,16.44,17.39,16.24,0.311,15.61,16.23,15.05,6.868,7.529,340,40.9,8.77,813.5324,8.61,0.1367412,0.1728556,0.7010415
"2018-03-30 14:45:00",68346,"HNTU",14.4,61.28,61.24,61.95,60.8,16.58,17.39,16.17,0.306,15.72,16.39,15.15,5.69,6.463,326.4,32.14,8.99,806.5754,8.61,0.1326626,0.1669243,0.6738962
"2018-03-30 14:50:00",68347,"HNTU",14.4,61.1,61.48,62.19,60.92,16.68,17.15,16.14,0.306,15.84,16.59,15.31,4.48,4.889,341.4,23.13,10.3,795.528,8.61,0.1326626,0.1669243,0.6738962
"2018-03-30 14:55:00",68348,"HNTU",14.39,61.64,61.19,61.64,60.92,17.01,17.59,16.64,0.319,16.09,17,15.43,4.801,4.386,329.2,39.55,11.18,766.3323,8.61,0.1326626,0.1669243,0.6738962
"2018-03-30 15:00:00",68349,"HNTU",14.39,61.4,61.42,62.13,60.8,17.65,17.99,16.88,0.328,16.8,17.55,16.1,5.293,4.908,302.4,17.42,9.86,724.1702,8.61,0.1133673,0.1386455,0.6423556
"2018-03-30 15:05:00",68350,"HNTU",14.38,62.55,62.05,63.1,61.16,16.37,18.5,16.27,0.317,17.29,18.12,16.29,4.551,4.803,292.7,30.43,12.28,701.196,8.61,0.1133673,0.1386455,0.6423556
"2018-03-30 15:10:00",68351,"HNTU",14.38,61.52,61.6,62.61,61.16,16.91,17.49,16.37,0.315,16.37,16.97,15.85,5.143,5.129,287.4,21.41,12.71,706.1323,8.61,0.1133673,0.1386455,0.6423556
"2018-03-30 15:15:00",68352,"HNTU",14.38,61.52,62.08,62.74,61.46,16.91,16.98,15.77,0.315,15.92,16.4,15.18,4.374,4.669,317.6,23.9,7.453,698.0652,8.61,0.1112748,0.1370617,0.6080161
"2018-03-30 15:20:00",68353,"HNTU",14.38,62.13,61.71,62.19,61.34,18.77,18.8,16.71,0.357,16.95,19.15,15.92,4.705,4.605,300.4,46.17,11.18,660.9352,8.61,0.1112748,0.1370617,0.6080161
"2018-03-30 15:25:00",68354,"HNTU",14.37,61.1,62.26,63.71,61.1,18.94,19.34,17.12,0.348,18.66,20.27,17.74,4.909,4.628,272.6,22.09,10.52,628.7276,8.6,0.1112748,0.1370617,0.6080161
"2018-03-30 15:30:00",68355,"HNTU",14.38,60.55,60.72,61.34,60.31,19.47,19.78,18.77,0.351,18.47,19.37,17.75,5.517,5.351,211,19.43,10.3,570.0897,8.6,0.09189538,0.1160491,0.5701858
"2018-03-30 15:35:00",68356,"HNTU",14.37,61.52,61.4,61.95,60.49,17.72,19.98,17.42,0.33,18.33,19.78,16.73,6.179,5.907,252.7,26,11.84,529.5991,8.6,0.09189538,0.1160491,0.5701858
"2018-03-30 15:40:00",68357,"HNTU",14.37,61.28,61.44,62.13,60.98,17.79,17.79,16.44,0.329,16.12,17.42,15.44,5.547,6.132,289.3,32.72,10.74,501.7493,8.6,0.09189538,0.1160491,0.5701858
"2018-03-30 15:45:00",68358,"HNTU",14.38,62.19,61.72,62.86,61.1,17.28,19.54,16.95,0.33,17.82,19.55,16.28,6.221,5.608,258.6,39.91,21.7,483.3946,8.6,0.08970716,0.1170099,0.5312444
"2018-03-30 15:50:00",68359,"HNTU",14.38,63.46,62.3,63.46,61.64,16.91,17.59,16.68,0.338,17.1,17.78,16.5,5.788,6.076,305.8,30.05,8.99,481.552,8.6,0.08970716,0.1170099,0.5312444
"2018-03-30 15:55:00",68360,"HNTU",14.38,62.13,63.13,63.95,62.01,16.71,16.91,15.84,0.318,16.61,17.89,15.9,5.623,5.504,258,44.28,7.234,487.4222,8.6,0.08970716,0.1170099,0.5312444
"2018-03-30 16:00:00",68361,"HNTU",14.37,62.68,62.33,63.1,61.83,14.82,16.91,14.76,0.288,14.96,16.69,14.11,4.989,5.337,290.1,26.6,9.64,553.5848,8.6,0.1004062,0.128384,0.4903104
"2018-03-30 16:05:00",68362,"HNTU",14.37,63.83,63.75,64.62,62.49,14.49,15.57,14.12,0.293,15.04,15.7,14.06,6.074,5.307,344,19,15.12,628.4727,8.6,0.1004062,0.128384,0.4903104
"2018-03-30 16:10:00",68363,"HNTU",14.37,62.86,62.71,63.83,62.01,14.42,15.63,14.32,0.282,14.32,14.98,13.47,7.522,6.72,320.2,17.5,17.54,609.6262,8.6,0.1004062,0.128384,0.4903104
"2018-03-30 16:15:00",68364,"HNTU",14.39,62.37,62.75,63.4,62.19,14.02,14.62,13.81,0.269,13.31,14.18,12.36,8.98,8.51,322,13.62,14.69,553.4708,8.6,0.09035825,0.1221541,0.4476084
"2018-03-30 16:20:00",68365,"HNTU",14.38,62.86,62.88,63.34,62.37,14.39,14.42,13.88,0.281,13.24,13.87,12.47,9.04,9.24,312.1,16.37,13.59,476.4874,8.6,0.09035825,0.1221541,0.4476084
"2018-03-30 16:25:00",68366,"HNTU",14.37,63.1,63.36,64.13,62.61,13.92,15.09,12.94,0.274,13.32,14.72,11.99,9.04,8.99,300,17.15,14.69,508.7459,8.59,0.09035825,0.1221541,0.4476084
"2018-03-30 16:30:00",68367,"HNTU",14.35,61.7,62.38,63.1,61.64,15.3,15.84,13.85,0.287,13.88,14.93,12.76,9.35,9.11,318,16.83,18.19,526.8475,8.59,0.1018069,0.1410093,0.4023274
"2018-03-30 16:35:00",68368,"HNTU",14.41,62.19,62.31,63.1,61.52,14.49,15.57,14.15,0.277,13.9,14.49,13.04,9.13,9.1,320.4,17.54,14.03,496.371,8.59,0.1018069,0.1410093,0.4023274
"2018-03-30 16:40:00",68369,"HNTU",14.43,62.49,62.13,62.68,61.4,11.66,14.56,10.75,0.225,9.65,13.35,6.739,9.82,9.63,301.7,12.96,16.88,439.1406,8.59,0.1018069,0.1410093,0.4023274
"2018-03-30 16:45:00",68370,"HNTU",14.44,62.07,61.87,62.43,61.46,13.38,14.22,11.69,0.254,10.85,12.53,8.53,9.53,9.67,306.1,22.02,17.1,445.8887,8.59,0.09285663,0.1323627,0.3559221
"2018-03-30 16:50:00",68371,"HNTU",14.41,63.4,62.81,63.46,62.07,13.44,13.78,12.6,0.268,11.44,12.64,10.61,10.54,10.1,334.7,19.45,18.63,495.8435,8.59,0.09285663,0.1323627,0.3559221
"2018-03-30 16:55:00",68372,"HNTU",14.32,61.89,62.94,63.71,61.89,14.29,14.29,11.86,0.27,11.25,12.64,9.47,10.85,10.73,293.7,19.38,17.97,548.5568,8.59,0.09285663,0.1323627,0.3559221
"2018-03-30 17:00:00",68373,"HNTU",14.44,61.83,62.06,62.74,61.34,14.45,14.59,13.81,0.272,12.7,13.7,11.66,11.75,11.18,311.5,19,21.92,510.0197,8.59,0.1024568,0.1460713,0.3073751
"2018-03-30 17:05:00",68374,"HNTU",14.46,62.49,61.8,62.55,61.28,15.06,15.7,14.49,0.291,13.78,14.49,12.86,12.67,12.28,314.3,11.85,20.82,472.0466,8.59,0.1024568,0.1460713,0.3073751
"2018-03-30 17:10:00",68375,"HNTU",14.43,62.86,63.13,63.58,62.49,13.44,15.43,13.44,0.263,14.68,15.47,12.04,12.74,12.59,304.8,15.5,20.39,460.9353,8.59,0.1024568,0.1460713,0.3073751
"2018-03-30 17:15:00",68376,"HNTU",14.42,62.68,62.92,63.71,62.01,14.22,14.56,12.47,0.276,12.58,13.99,10.87,12.38,12.72,295.3,13.92,19.29,495.9486,8.59,0.1088276,0.1568715,0.2575344
"2018-03-30 17:20:00",68377,"HNTU",14.4,63.83,63.02,63.83,62.37,13.98,14.29,11.56,0.283,11.5,13.76,8.51,11.94,12.22,296.5,14.71,20.17,538.5953,8.59,0.1088276,0.1568715,0.2575344
"2018-03-30 17:25:00",68378,"HNTU",14.39,62.86,62.95,64.13,62.01,13.38,14.89,11.52,0.261,12.02,14.01,9.01,12.46,12.19,293.9,13.43,20.6,532.0034,8.59,0.1088276,0.1568715,0.2575344
"2018-03-30 17:30:00",68379,"HNTU",14.39,62.43,62.58,63.1,61.77,13.41,14.79,12.67,0.258,12.92,14.35,10.56,12.93,12.59,282,13.75,21.26,529.7299,8.59,0.1101342,0.1584715,0.2084498
"2018-03-30 17:35:00",68380,"HNTU",14.38,62.49,62.21,62.55,61.83,15.16,15.23,13.44,0.293,13.43,14.58,11.58,13.8,13.29,286.2,10.8,20.6,514.5839,8.59,0.1101342,0.1584715,0.2084498
"2018-03-30 17:40:00",68381,"HNTU",14.38,61.22,61.8,62.86,61.16,14.49,16.07,14.32,0.267,14.12,14.83,12.25,15.25,14.42,274.9,11.02,26.52,506.0573,8.59,0.1101342,0.1584715,0.2084498
"2018-03-30 17:45:00",68382,"HNTU",14.37,61.16,61.16,61.52,60.8,15.03,15.33,14.42,0.277,13.17,13.7,12.32,17.44,16.35,273.4,10.88,27.84,508.1996,8.59,0.1108958,0.1628664,0.1589637
"2018-03-30 17:50:00",68383,"HNTU",14.38,61.4,61.25,61.77,60.8,14.79,15.5,14.52,0.275,13.34,13.81,12.81,18.14,17.82,269.5,11.24,23.45,506.7531,8.58,0.1108958,0.1628664,0.1589637
"2018-03-30 17:55:00",68384,"HNTU",14.32,61.52,61.79,62.49,61.04,15.43,15.67,14.76,0.288,14.02,14.84,12.89,16.98,17.79,281.8,13.27,18.85,481.1286,8.58,0.1108958,0.1628664,0.1589637
"2018-03-30 18:00:00",68385,"HNTU",14.21,60.86,60.66,61.7,60.13,15.77,15.84,14.76,0.287,13.49,14.2,12.89,15.23,16.29,274.1,13.4,22.36,443.6055,8.58,0.1051751,0.1613156,0.1111855
"2018-03-30 18:05:00",68386,"HNTU",14.15,60.8,60.53,61.16,60.01,15.77,16.41,15.53,0.286,13.89,14.86,13.22,13.52,14.49,273.2,15.72,21.26,400.6929,8.58,0.1051751,0.1613156,0.1111855
"2018-03-30 18:10:00",68387,"HNTU",14.09,60.67,60.65,61.28,60.25,16.51,16.68,15.57,0.299,14.46,15.2,13.66,12.28,12.85,274.2,11.2,15.56,361.0396,8.58,0.1051751,0.1613156,0.1111855
"2018-03-30 18:15:00",68388,"HNTU",14.02,60.01,60.23,60.8,59.89,16.61,16.85,16,0.293,14.53,14.95,14.1,11.19,11.61,292.6,12.41,16.44,322.3161,8.58,0.07896989,0.1239257,0.06650142
"2018-03-30 18:20:00",68389,"HNTU",13.98,59.82,60.02,60.31,59.76,17.15,17.35,16.51,0.301,15.03,15.6,14.45,10.74,10.69,278.1,12.76,16.66,287.106,8.58,0.07896989,0.1239257,0.06650142
"2018-03-30 18:25:00",68390,"HNTU",13.92,59.52,59.57,59.95,59.28,17.42,17.82,17.05,0.302,15.4,15.92,14.92,11.29,10.92,270,12.84,18.63,253.8465,8.58,0.07896989,0.1239257,0.06650142
"2018-03-30 18:30:00",68391,"HNTU",13.89,59.82,59.6,59.95,59.34,17.42,17.79,16.98,0.306,15.23,15.97,14.65,10.55,10.87,281.4,11.88,13.15,227.6418,8.58,0.06084945,0.09892907,0.03101579
"2018-03-30 18:35:00",68392,"HNTU",13.83,59.34,59.75,60.01,59.34,16.58,17.59,16.48,0.286,15.07,15.77,13.82,10.54,10.51,286.2,11.4,18.19,212.195,8.57,0.06084945,0.09892907,0.03101579
"2018-03-30 18:40:00",68393,"HNTU",13.76,58.98,59.23,59.4,58.98,16.44,17.42,16.44,0.28,14.44,15.04,13.48,9.95,10.28,279.8,17.75,15.12,194.5465,8.57,0.06084945,0.09892907,0.03101579
"2018-03-30 18:45:00",68394,"HNTU",13.69,58.55,58.72,58.98,58.49,16.64,17.05,16.24,0.279,13.49,14.06,13,10.75,10.37,304.8,11.74,16.66,175.7569,8.57,0.05170732,0.08806194,0.01260039
"2018-03-30 18:50:00",68395,"HNTU",13.61,58.31,58.5,58.67,58.25,16.78,17.05,16.51,0.279,13.61,14.01,13.18,11.15,11.07,290.8,8.28,16.66,152.2086,8.57,0.05170732,0.08806194,0.01260039
"2018-03-30 18:55:00",68396,"HNTU",13.53,57.94,58.11,58.37,57.88,17.15,17.18,16.58,0.281,13.33,13.64,12.97,11.35,11.22,294.1,12.07,15.56,131.7393,8.57,0.05170732,0.08806194,0.01260039
"2018-03-30 19:00:00",68397,"HNTU",13.44,57.64,57.64,57.94,57.4,17.39,17.62,17.15,0.282,13.65,13.89,13.37,11.83,11.62,299.1,10.13,17.76,109.3758,8.57,0.02610989,0.03192734,0.003609252
"2018-03-30 19:05:00",68398,"HNTU",13.36,57.34,57.42,57.58,57.28,18.06,18.06,17.42,0.29,13.97,14.28,13.6,11.88,11.84,286.9,10.85,17.76,85.36335,8.57,0.02610989,0.03192734,0.003609252
"2018-03-30 19:10:00",68399,"HNTU",13.28,57.04,56.79,57.4,56.49,18.33,18.6,18.06,0.291,14.3,14.5,14.1,11.44,11.69,289.6,8.51,15.12,66.71407,8.57,0.02610989,0.03192734,0.003609252
"2018-03-30 19:15:00",68400,"HNTU",13.2,56.61,56.95,57.28,56.55,18.87,18.94,18.09,0.295,14.48,14.81,14.11,10.31,10.92,291.9,9.12,13.81,55.78952,8.56,0.02365647,0.02898027,6.226559E-05
"2018-03-30 19:20:00",68401,"HNTU",13.13,55.82,56.16,56.55,55.82,19.88,19.88,18.87,0.302,15.05,15.32,14.56,9.26,9.81,295.1,9.07,12.28,48.30536,8.56,0.02365647,0.02898027,6.226559E-05
"2018-03-30 19:25:00",68402,"HNTU",13.05,56.43,55.92,56.43,55.52,18.19,20.08,18.13,0.283,14.38,15.4,13.46,8.85,8.97,290.9,10.66,13.37,40.26785,8.56,0.02365647,0.02898027,6.226559E-05
"2018-03-30 19:30:00",68403,"HNTU",12.99,56.07,56.2,56.43,55.95,17.39,18.67,17.18,0.267,13.28,14.15,12.2,8.92,8.82,292.5,10.33,13.81,30.73094,8.56,0.01920524,0.02435869,2.5E-07
"2018-03-30 19:35:00",68404,"HNTU",12.93,56.07,55.72,56.19,55.4,17.02,17.86,16.95,0.261,12.3,12.57,11.69,8.97,8.84,304.2,12.59,17.54,23.5259,8.56,0.01920524,0.02435869,2.5E-07
"2018-03-30 19:40:00",68405,"HNTU",12.9,54.98,55.61,56.19,54.86,18.43,18.53,16.95,0.272,12.34,12.94,11.84,8.3,8.82,304.8,11.5,12.28,17.77254,8.56,0.01920524,0.02435869,2.5E-07
"2018-03-30 19:45:00",68406,"HNTU",12.88,54.49,54.82,54.98,54.49,18.9,18.97,18.43,0.274,12.96,13.16,12.64,6.974,7.634,298.3,10.06,8.99,12.28678,8.56,0.01729147,0.0222939,2.5E-07
"2018-03-30 19:50:00",68407,"HNTU",12.87,54.49,54.57,54.73,54.37,18.67,18.9,18.46,0.27,12.77,13.08,12.53,5.893,6.543,290.4,9.6,8.11,7.620734,8.56,0.01729147,0.0222939,2.5E-07
"2018-03-30 19:55:00",68408,"HNTU",12.86,54.25,54.13,54.49,53.76,18.53,19.37,18.53,0.266,12.74,13.08,12.32,5.041,5.268,282.7,14.69,11.4,4.202795,8.56,0.01729147,0.0222939,2.5E-07
"2018-03-30 20:00:00",68409,"HNTU",12.85,55.11,55.43,55.83,54.25,18.2,18.47,17.39,0.269,12.39,12.8,11.98,5.953,5.467,276.1,8.59,12.28,2.241507,8.56,0.01161756,0.01612542,2.5E-07
"2018-03-30 20:05:00",68410,"HNTU",12.85,55.12,55.23,55.42,54.99,17.83,18.2,17.39,0.264,12.03,12.67,11.69,7.011,6.581,272.7,7.789,13.59,1.223268,8.56,0.01161756,0.01612542,2.5E-07
"2018-03-30 20:10:00",68411,"HNTU",12.85,54.03,54.65,55.18,54.03,19.01,19.01,17.79,0.271,12.38,12.76,12.05,7.483,7.351,286,7.613,7.234,0.550258,8.56,0.01161756,0.01612542,2.5E-07
"2018-03-30 20:15:00",68412,"HNTU",12.85,53.55,53.75,54.03,53.49,19.35,19.38,18.97,0.271,12.71,12.95,12.46,6.14,6.876,281.9,7.451,6.138,0.1721786,8.56,0.01391059,0.01859611,2.5E-07
"2018-03-30 20:20:00",68413,"HNTU",12.84,53.37,53.51,53.67,53.36,19.41,19.48,19.11,0.27,12.63,12.88,12.33,4.693,5.374,266.9,11.66,6.357,0.02616245,8.56,0.01391059,0.01859611,2.5E-07
"2018-03-30 20:25:00",68414,"HNTU",12.84,52.82,52.99,53.43,52.76,19.82,19.89,19.41,0.27,12.64,12.8,12.46,3.787,4.234,257.4,17.55,3.726,0,8.56,0.01391059,0.01859611,2.5E-07
"2018-03-30 20:30:00",68415,"HNTU",12.84,52.52,52.13,52.82,51.79,19.75,20.96,19.75,0.266,12.67,13.17,12.2,3.502,3.589,249.3,12.2,5.042,0,8.56,0.007645588,0.01130724,2.5E-07
"2018-03-30 20:35:00",68416,"HNTU",12.83,51.85,52.39,52.88,51.79,20.63,20.69,19.58,0.271,12.55,12.84,12.19,3.284,3.396,250.6,8.73,5.699,0,8.56,0.007645588,0.01130724,2.5E-07
"2018-03-30 20:40:00",68417,"HNTU",12.83,51.85,51.86,52.15,51.55,20.59,20.83,20.36,0.271,12.71,12.88,12.5,3.268,3.243,242.1,10.93,3.946,0,8.55,0.007645588,0.01130724,2.5E-07
"2018-03-30 20:45:00",68418,"HNTU",12.83,51.73,51.78,51.97,51.61,20.69,20.76,20.42,0.271,12.67,12.82,12.48,2.784,3.06,252.3,8.79,3.069,0,8.55,0.004073214,0.006786077,2.5E-07
"2018-03-30 20:50:00",68419,"HNTU",12.83,51.97,51.73,52.03,51.49,20.9,21.03,20.69,0.276,12.89,13.22,12.62,2.434,2.538,262.2,13.75,3.946,0,8.55,0.004073214,0.006786077,2.5E-07
"2018-03-30 20:55:00",68420,"HNTU",12.82,51.06,51.88,52.21,50.94,21.27,21.27,20.83,0.271,13.18,13.51,12.58,2.254,2.354,299.8,22.73,3.946,0,8.55,0.004073214,0.006786077,2.5E-07
"2018-03-30 21:00:00",68421,"HNTU",12.82,49.91,50.25,51,49.79,22.92,23.15,21.27,0.28,13.37,13.76,12.68,2.127,2.253,354.8,18.17,3.946,0,8.55,0.001022926,0.002630963,2.5E-07
"2018-03-30 21:05:00",68422,"HNTU",12.82,48.45,49.54,50.03,48.39,24.54,24.6,22.78,0.284,13.86,14.48,13.37,1.778,1.85,43.77,42.31,4.822,0,8.55,0.001022926,0.002630963,2.5E-07
"2018-03-30 21:10:00",68423,"HNTU",12.81,46.88,48.05,48.82,46.76,25.78,26.05,24.13,0.281,13.94,14.57,13.4,1.536,1.662,22.29,30.36,2.63,0,8.55,0.001022926,0.002630963,2.5E-07
"2018-03-30 21:15:00",68424,"HNTU",12.82,48.28,47.17,48.4,46.7,24.34,26.29,24.3,0.28,13.68,14.15,13.43,1.55,1.451,34.33,34.77,2.85,0,8.55,-0.001919847,-0.001753689,2.5E-07
"2018-03-30 21:20:00",68425,"HNTU",12.81,44.94,47.29,48.7,44.94,26.76,26.76,24.07,0.271,13.35,13.98,12.66,1.351,1.524,347.7,34.5,1.973,0,8.55,-0.001919847,-0.001753689,2.5E-07
"2018-03-30 21:25:00",68426,"HNTU",12.81,47.62,45.48,47.74,44.22,25.05,28.35,25.01,0.281,13.48,13.96,12.68,1.457,1.426,6.083,26.15,2.411,0,8.55,-0.001919847,-0.001753689,2.5E-07
"2018-03-30 21:30:00",68427,"HNTU",12.81,44.28,46.17,47.62,44.22,27.61,27.61,24.78,0.273,13.06,13.9,11.67,1.573,1.552,330.3,25.95,3.069,0,8.55,-0.002488254,-0.002667388,2.5E-07
"2018-03-30 21:35:00",68428,"HNTU",12.81,42.89,43.06,44.28,42.4,31.42,31.42,27.3,0.295,13.21,14.69,12.11,1.622,1.597,239.9,44.04,2.192,0,8.54,-0.002488254,-0.002667388,2.5E-07
"2018-03-30 21:40:00",68429,"HNTU",12.81,40.58,42.2,43.13,40.46,34.35,34.45,31.05,0.295,14.59,14.94,14.34,1.843,1.722,223.2,27.56,3.507,0,8.54,-0.002488254,-0.002667388,2.5E-07
"2018-03-30 21:45:00",68430,"HNTU",12.8,44.58,42.19,44.64,40.58,29.09,34.32,29.06,0.291,14.11,14.68,13.59,1.915,1.862,274.1,12.99,3.069,0,8.54,-0.001695917,-0.001563139,2.5E-07
"2018-03-30 21:50:00",68431,"HNTU",12.8,43.13,44.3,45.31,43.01,30.34,30.34,27.44,0.287,13.63,14.45,12.67,2.109,2.072,283.2,18.18,2.411,0,8.54,-0.001695917,-0.001563139,2.5E-07
"2018-03-30 21:55:00",68432,"HNTU",12.8,43.01,43.47,43.98,43.01,29.97,30.64,29.19,0.282,14.07,14.47,13.54,2.156,2.085,281.1,8.55,3.946,0,8.54,-0.001695917,-0.001563139,2.5E-07
"2018-03-30 22:00:00",68433,"HNTU",12.79,43.67,42.83,43.8,41.98,29.77,31.45,29.46,0.288,13.93,14.38,13.41,2.371,2.23,283.8,4.101,3.507,0,8.54,-0.0003862181,0.0003680613,2.5E-07
"2018-03-30 22:05:00",68434,"HNTU",12.79,43.01,43.17,44.22,41.98,31.01,31.89,29.02,0.292,14.06,14.47,13.64,2.804,2.559,290.6,7.05,3.726,0,8.54,-0.0003862181,0.0003680613,2.5E-07
"2018-03-30 22:10:00",68435,"HNTU",12.79,43.13,43.77,44.65,42.95,30.21,30.98,28.11,0.286,14.02,14.46,13.38,2.912,2.81,286.2,4.23,4.603,0,8.54,-0.0003862181,0.0003680613,2.5E-07
"2018-03-30 22:15:00",68436,"HNTU",12.79,46.84,45.15,46.9,43.07,26.36,30.27,26.36,0.287,14.09,14.29,13.76,3.174,3.116,268.6,7.891,5.042,0,8.54,0.001621243,0.003129292,2.5E-07
"2018-03-30 22:20:00",68437,"HNTU",12.79,46.3,46.52,46.9,46.3,26.6,26.8,26.36,0.284,14.04,14.18,13.81,2.576,2.909,257.6,4.821,2.192,0,8.54,0.001621243,0.003129292,2.5E-07
"2018-03-30 22:25:00",68438,"HNTU",12.79,43.63,44.99,46.42,43.14,30.38,30.55,26.53,0.293,13.9,14.62,13.42,2.712,2.631,280,6.943,5.699,0,8.54,0.001621243,0.003129292,2.5E-07
"2018-03-30 22:30:00",68439,"HNTU",12.79,44.48,44.21,44.96,43.57,29.47,30.55,29.06,0.294,14.67,14.94,14.44,2.874,2.727,279.9,6.569,5.042,0,8.54,0.001565953,0.003107422,2.5E-07
"2018-03-30 22:35:00",68440,"HNTU",12.78,42.78,43.41,44.48,42.72,32.2,32.7,29.47,0.301,15.2,15.84,14.46,3.627,3.233,274.5,5.038,3.946,0,8.54,0.001565953,0.003107422,2.5E-07
"2018-03-30 22:40:00",68441,"HNTU",12.78,40.84,41.95,42.78,40.71,34.05,34.05,32.16,0.295,14.69,15.11,14.23,3.937,3.839,292.7,6.598,5.918,0,8.54,0.001565953,0.003107422,2.5E-07
"2018-03-30 22:45:00",68442,"HNTU",12.78,39.87,41.38,42.17,39.87,34.19,34.22,32,0.285,14.36,14.88,13.68,4.088,4.066,319.6,10.89,6.138,0,8.54,0.003234024,0.005070817,2.5E-07
"2018-03-30 22:50:00",68443,"HNTU",12.78,40.65,39.81,40.71,39.26,34.73,35.74,34.29,0.299,14.49,15.15,13.91,4.311,4.187,324.7,6.755,5.261,0,8.54,0.003234024,0.005070817,2.5E-07
"2018-03-30 22:55:00",68444,"HNTU",12.77,40.84,40.77,41.26,40.17,34.36,34.73,33.34,0.298,14.61,15.19,14.17,4.301,4.355,316.6,6.243,5.261,0,8.54,0.003234024,0.005070817,2.5E-07
"2018-03-30 23:00:00",68445,"HNTU",12.77,42.41,42.1,42.66,40.84,32.7,34.32,32.43,0.301,15.17,15.43,14.74,3.906,4.153,320.9,13.25,5.699,0,8.54,0.003860948,0.005730398,2.5E-07
"2018-03-30 23:05:00",68446,"HNTU",12.77,42.54,42.45,42.66,42.17,33.31,33.58,32.7,0.308,15.56,15.96,15.04,3.193,3.603,333.9,15.11,3.069,0,8.55,0.003860948,0.005730398,2.5E-07
"2018-03-30 23:10:00",68447,"HNTU",12.77,40.9,41.33,42.54,40.9,35.43,35.43,33.21,0.308,15.51,15.78,15.09,1.981,2.641,303.6,21.68,1.973,0,8.55,0.003860948,0.005730398,2.5E-07
"2018-03-30 23:15:00",68448,"HNTU",12.76,39.68,40.19,41.02,39.56,36.95,36.95,35.4,0.306,15.4,15.77,15.15,1.034,1.422,283.1,13.02,1.754,0,8.55,0.0004590208,0.001450738,2.5E-07
"2018-03-30 23:20:00",68449,"HNTU",12.76,40.41,40.19,40.72,39.62,36.35,37.16,36.24,0.31,15.77,16.06,15.49,1.44,1.088,300.8,6.264,4.603,0,8.55,0.0004590208,0.001450738,2.5E-07
"2018-03-30 23:25:00",68450,"HNTU",12.76,41.51,41.46,42.17,40.35,34.93,36.48,34.15,0.311,15.93,16.18,15.72,2.522,2.007,287.2,7.835,5.699,0,8.55,0.0004590208,0.001450738,2.5E-07
"2018-03-30 23:30:00",68451,"HNTU",12.76,38.96,40.3,41.57,38.84,38.17,38.4,34.93,0.307,15.79,16.06,15.45,3.287,2.917,264.9,13.38,3.726,0,8.55,-0.001072836,-0.0007083864,2.5E-07
"2018-03-30 23:35:00",68452,"HNTU",12.76,37.62,38.29,39.02,37.56,40.43,40.43,37.83,0.309,15.47,15.78,15.21,2.534,3.05,282.3,18.8,2.192,0,8.55,-0.001072836,-0.0007083864,2.5E-07
"2018-03-30 23:40:00",68453,"HNTU",12.76,37.38,37.53,37.68,37.26,41.17,41.77,40.26,0.312,15.9,16.37,15.52,1.891,2.027,225.9,36.73,3.726,0,8.55,-0.001072836,-0.0007083864,2.5E-07
"2018-03-30 23:45:00",68454,"HNTU",12.75,36.77,37.53,38.05,36.77,41.74,41.74,40.12,0.308,15.78,16.29,15.31,1.978,1.949,224.4,18.1,4.384,0,8.54,-0.0004316551,0.0001218961,2.5E-07
"2018-03-30 23:50:00",68455,"HNTU",12.75,37.08,36.72,37.14,36.35,40.6,42.65,40.6,0.304,15.69,15.99,15.33,2.468,2.23,279.2,25.42,3.288,0,8.54,-0.0004316551,0.0001218961,2.5E-07
"2018-03-30 23:55:00",68456,"HNTU",12.75,37.57,36.82,37.69,36.17,37.36,41.88,37.33,0.285,14.82,15.59,13.86,2.763,2.727,336.9,22.41,4.165,0,8.54,-0.0004316551,0.0001218961,2.5E-07
"2018-03-31 00:00:00",68457,"HNTU",12.75,36.23,37.23,37.81,36.11,40.13,40.13,36.58,0.29,13.68,14.3,13.21,2.956,2.786,311.5,11.1,5.261,0,8.54,9.596327E-05,0.0008253506,2.5E-07
"2018-03-31 00:05:00",68458,"HNTU",12.74,37.94,37.13,38.12,36.17,37.4,40.73,37.36,0.289,14.64,15.12,14.04,3.146,3.065,293.2,12.51,4.822,0,8.54,9.596327E-05,0.0008253506,2.5E-07
"2018-03-31 00:10:00",68459,"HNTU",12.75,36.17,37.16,37.87,36.05,39.59,39.62,37.36,0.286,14.16,14.45,13.85,3.367,3.17,320.8,9.5,5.042,0,8.54,9.596327E-05,0.0008253506,2.5E-07
"2018-03-31 00:15:00",68460,"HNTU",12.75,44.37,40.78,44.55,36.11,28.39,39.59,28.29,0.282,14.05,14.41,13.6,3.186,3.366,306.3,6.229,4.603,0,8.54,0.001614378,0.002865081,2.5E-07
"2018-03-31 00:20:00",68461,"HNTU",12.74,40.12,41.74,44.37,40.06,33.45,33.49,28.39,0.282,13.44,13.74,13.02,3.162,3.073,311,15.51,4.165,0,8.54,0.001614378,0.002865081,2.5E-07
"2018-03-31 00:25:00",68462,"HNTU",12.74,39.51,39.13,40.18,38.06,35.27,36.79,33.45,0.29,13.98,14.32,13.59,2.737,3.02,162,48.12,3.726,0,8.55,0.001614378,0.002865081,2.5E-07
"2018-03-31 00:30:00",68463,"HNTU",12.74,38.54,38.45,39.51,37.45,37.6,37.97,35.24,0.298,14.26,15.13,13.21,2.441,2.473,11.53,30.15,3.288,0,8.55,0.001156905,0.002343297,2.5E-07
"2018-03-31 00:35:00",68464,"HNTU",12.73,38.12,38.24,38.6,37.75,39.32,39.35,37.57,0.306,15.25,15.56,14.87,2.485,2.543,2.455,6.745,4.165,0,8.55,0.001156905,0.002343297,2.5E-07
"2018-03-31 00:40:00",68465,"HNTU",12.73,37.81,38.57,39.21,37.81,38.31,40.53,37.97,0.295,15.81,16.42,14.67,2.323,2.443,30.14,37.49,3.069,0,8.55,0.001156905,0.002343297,2.5E-07
"2018-03-31 00:45:00",68466,"HNTU",12.73,35.02,36.1,37.75,34.9,43.9,43.94,38.27,0.303,15.13,15.61,14.23,1.812,2.167,178.1,23.54,2.63,0,8.55,-0.0003114521,0.0002869034,2.5E-07
"2018-03-31 00:50:00",68467,"HNTU",12.72,35.57,34.98,35.63,34.66,43.16,44.28,43.16,0.304,15.2,15.5,14.96,0.934,1.284,338,48.91,1.534,0,8.55,-0.0003114521,0.0002869034,2.5E-07
"2018-03-31 00:55:00",68468,"HNTU",12.72,35.27,35.53,36.12,34.9,42.59,43.67,40.53,0.296,14.91,15.54,13.66,0.885,0.879,340.8,18.87,2.63,0,8.55,-0.0003114521,0.0002869034,2.5E-07
"2018-03-31 01:00:00",68469,"HNTU",12.72,35.27,35.17,36.05,33.93,42.02,44.88,40.94,0.292,14.85,15.71,13.35,1.495,1.191,283.7,10.05,3.726,0,8.55,-0.003543169,-0.004592577,2.5E-07
"2018-03-31 01:05:00",68470,"HNTU",12.72,34.54,34.84,35.39,34.42,44.65,44.92,41.68,0.302,14.94,15.42,14.26,2.505,2.036,298,6.656,4.165,0,8.54,-0.003543169,-0.004592577,2.5E-07
"2018-03-31 01:10:00",68471,"HNTU",12.72,33.57,34.22,34.78,33.51,48.36,48.36,44.41,0.315,15.27,16.23,14.9,2.638,2.582,274.7,12.24,3.288,0,8.54,-0.003543169,-0.004592577,2.5E-07
"2018-03-31 01:15:00",68472,"HNTU",12.71,33.75,33.39,33.87,32.72,46.34,49.44,45.66,0.304,15.64,16.82,14.36,2.886,2.71,309.5,26.06,5.699,0,8.54,-0.0005375011,-0.0001145667,2.5E-07
"2018-03-31 01:20:00",68473,"HNTU",12.71,35.88,35.31,36.24,33.81,42.15,46.27,41.99,0.301,15.24,15.62,14.95,2.785,2.839,322,4.014,3.507,0,8.54,-0.0005375011,-0.0001145667,2.5E-07
"2018-03-31 01:25:00",68474,"HNTU",12.71,35.21,35.77,36,35.21,42.02,42.63,41.35,0.292,14.85,15.33,14.41,2.991,2.959,305.3,16.99,3.946,0,8.55,-0.0005375011,-0.0001145667,2.5E-07
"2018-03-31 01:30:00",68475,"HNTU",12.71,35.58,34.34,35.58,33.21,42.36,46.07,42.09,0.299,14.67,15.14,14.13,2.831,2.87,262.3,9.72,4.165,0,8.55,0.0004324339,0.001209807,2.5E-07
"2018-03-31 01:35:00",68476,"HNTU",12.71,36.98,37.36,37.95,35.58,38.18,42.29,37.5,0.284,14.43,15.04,13.68,2.467,2.616,278.3,25.12,3.069,0,8.55,0.0004324339,0.001209807,2.5E-07
"2018-03-31 01:40:00",68477,"HNTU",12.7,39.77,37.84,39.77,36.73,35.21,38.85,35.21,0.293,14.37,14.72,13.73,2.53,2.443,304.6,7.006,3.726,0,8.55,0.0004324339,0.001209807,2.5E-07
"2018-03-31 01:45:00",68478,"HNTU",12.7,40.5,40.63,41.17,39.71,33.96,35.21,33.32,0.29,14.45,14.6,14.18,1.983,2.332,256.1,18.48,2.411,0,8.55,7.770197E-05,0.0008578905,2.5E-07
"2018-03-31 01:50:00",68479,"HNTU",12.7,38.13,39.38,40.44,38.13,35.51,35.55,33.96,0.277,14,14.38,13.23,1.995,2.021,300.3,16.23,2.85,0,8.55,7.770197E-05,0.0008578905,2.5E-07
"2018-03-31 01:55:00",68480,"HNTU",12.7,35.16,35.81,38.07,34.55,42.06,42.19,35.48,0.292,13.34,14.48,12.71,1.836,1.935,332.3,4.888,2.85,0,8.55,7.770197E-05,0.0008578905,2.5E-07
"2018-03-31 02:00:00",68481,"HNTU",12.7,33.7,35.15,36.07,33.64,43.78,43.78,39.93,0.286,13.97,14.59,13.52,2.085,1.877,311,9.89,3.507,0,8.55,-0.00122293,-0.001001184,2.5E-07
"2018-03-31 02:05:00",68482,"HNTU",12.7,34.74,34.7,35.52,33.58,41.08,44.12,40.57,0.28,14.16,14.8,13.48,2.645,2.386,320.9,6.463,4.822,0,8.55,-0.00122293,-0.001001184,2.5E-07
"2018-03-31 02:10:00",68483,"HNTU",12.69,33.64,33.99,34.74,33.4,45.13,45.26,41.08,0.294,14.26,14.69,13.32,3.371,2.847,299.5,4.656,6.576,0,8.55,-0.00122293,-0.001001184,2.5E-07
"2018-03-31 02:15:00",68484,"HNTU",12.69,34.38,34.34,34.56,33.52,42.97,45.13,42.84,0.289,14.39,14.72,14.14,3.529,3.618,290.2,5.214,5.261,0,8.55,0.0005088223,0.001291178,2.5E-07
"2018-03-31 02:20:00",68485,"HNTU",12.69,33.28,33.73,34.5,33.22,44.09,44.73,42.97,0.284,14.18,14.37,13.71,2.847,3.167,289.5,17.59,2.411,0,8.55,0.0005088223,0.001291178,2.5E-07
"2018-03-31 02:25:00",68486,"HNTU",12.69,30.98,31.94,33.28,30.92,49.89,49.89,44.05,0.292,13.92,14.49,13.45,2.224,2.581,324.5,20.7,3.946,0,8.55,0.0005088223,0.001291178,2.5E-07
"2018-03-31 02:30:00",68487,"HNTU",12.69,31.1,31.07,31.28,30.68,52.32,52.35,49.92,0.308,15.23,15.74,14.43,1.649,1.915,90.8,74.49,3.069,0,8.55,-0.0004253117,-1.881258E-06,2.5E-07
"2018-03-31 02:35:00",68488,"HNTU",12.68,31.53,30.79,31.53,30.37,53.84,55.46,52.35,0.323,16.2,16.81,15.57,1.937,1.71,356.1,55.83,3.946,0,8.55,-0.0004253117,-1.881258E-06,2.5E-07
"2018-03-31 02:40:00",68489,"HNTU",12.68,32.19,32.45,33.1,31.47,48.44,53.8,47.6,0.298,15.56,16.75,14.78,1.754,1.966,322,11.66,3.288,0,8.55,-0.0004253117,-1.881258E-06,2.5E-07
"2018-03-31 02:45:00",68490,"HNTU",12.68,29.4,31,32.25,29.4,50.53,50.53,46.62,0.278,13.71,14.94,12.87,2.121,1.83,320.6,11.38,2.85,0,8.55,-0.001864585,-0.002045983,2.5E-07
"2018-03-31 02:50:00",68491,"HNTU",12.68,29.1,29.41,29.58,28.98,51.58,51.71,50.5,0.28,13.6,13.99,13.2,2.091,2.172,332.9,12.52,3.069,0,8.55,-0.001864585,-0.002045983,2.5E-07
"2018-03-31 02:55:00",68492,"HNTU",12.68,32.98,31.95,33.47,28.98,45.74,53.5,45.71,0.291,14.77,15.81,13.37,2.692,2.287,310.9,16.58,5.699,0,8.55,-0.001864585,-0.002045983,2.5E-07
"2018-03-31 03:00:00",68493,"HNTU",12.67,32.07,32.21,33.04,31.77,47.6,47.77,45.67,0.292,14.22,14.46,13.98,3.226,2.909,297.8,8.77,6.138,0,8.55,-0.0006671376,-0.0003515597,2.5E-07
"2018-03-31 03:05:00",68494,"HNTU",12.67,31.28,31.54,32.13,31.22,49.11,49.32,47.53,0.291,14.45,14.68,14.22,3.762,3.553,314.2,3.337,5.699,0,8.55,-0.0006671376,-0.0003515597,2.5E-07
"2018-03-31 03:10:00",68495,"HNTU",12.67,30.86,30.86,31.53,30.31,49.72,50.19,48.91,0.29,14.18,14.66,13.83,3.981,3.91,323.7,10.9,5.699,0,8.55,-0.0006671376,-0.0003515597,2.5E-07
"2018-03-31 03:15:00",68496,"HNTU",12.67,33.17,32.4,33.23,30.86,45.71,49.65,45.57,0.293,14.38,14.65,14.15,3.924,4.112,300.7,5.257,5.042,0,8.55,0.001275488,0.002137734,2.5E-07
"2018-03-31 03:20:00",68497,"HNTU",12.67,32.13,32.62,33.23,32.01,47.5,47.63,45.51,0.292,14.35,14.59,13.95,3.346,3.533,310.3,12.54,3.288,0,8.55,0.001275488,0.002137734,2.5E-07
"2018-03-31 03:25:00",68498,"HNTU",12.66,29.58,30.43,32.13,29.58,51.81,51.81,47.43,0.287,14.07,14.41,13.79,2.526,2.96,295.1,5.8,3.288,0,8.55,0.001275488,0.002137734,2.5E-07
"2018-03-31 03:30:00",68499,"HNTU",12.66,29.1,29.28,29.7,28.98,53.23,53.3,51.78,0.289,14,14.27,13.74,2.203,2.208,293.6,12.36,3.726,0,8.55,-3.397721E-05,0.0004796849,2.5E-07
"2018-03-31 03:35:00",68500,"HNTU",12.66,28.85,29.02,29.16,28.85,53.26,53.6,53.2,0.286,14.21,14.4,13.97,1.775,2.11,337.9,41.95,3.288,0,8.55,-3.397721E-05,0.0004796849,2.5E-07
"2018-03-31 03:40:00",68501,"HNTU",12.66,29.58,29.08,29.58,28.73,52.59,53.53,52.49,0.291,14.11,14.39,13.74,1.421,1.615,100.9,25.03,2.192,0,8.55,-3.397721E-05,0.0004796849,2.5E-07
"2018-03-31 03:45:00",68502,"HNTU",12.66,29.58,30.33,31.22,29.52,49.99,52.83,49.52,0.277,14.37,14.82,13.15,1.083,1.245,310.3,82.6,4.603,0,8.55,-0.002181306,-0.002547813,2.5E-07
"2018-03-31 03:50:00",68503,"HNTU",12.65,29.46,29.62,29.83,29.22,51.88,54.28,49.99,0.286,14.47,15.17,13.17,1.095,1.097,327.2,3.934,4.603,0,8.55,-0.002181306,-0.002547813,2.5E-07
"2018-03-31 03:55:00",68504,"HNTU",12.65,34.87,30.54,34.87,28.55,44.12,53.9,44.12,0.302,14.54,15.53,13.53,2.074,1.573,302.5,10.92,5.261,0,8.55,-0.002181306,-0.002547813,2.5E-07
"2018-03-31 04:00:00",68505,"HNTU",12.65,33.77,33.77,35.41,32.62,44.02,46.21,42,0.289,14.32,15.22,13.76,2.578,2.443,297.4,17.86,4.384,0,8.55,-0.002042396,-0.00231071,2.5E-07
"2018-03-31 04:05:00",68506,"HNTU",12.65,32.26,31.97,33.83,31.04,47.23,48.74,43.92,0.291,13.89,14.44,13.29,3.465,2.997,291.2,26.91,5.042,0,8.55,-0.002042396,-0.00231071,2.5E-07
"2018-03-31 04:10:00",68507,"HNTU",12.64,29.34,30.82,32.26,29.28,51.48,51.48,47.02,0.282,13.98,14.43,13.33,3.238,3.282,318.5,23.38,4.822,0,8.55,-0.002042396,-0.00231071,2.5E-07
"2018-03-31 04:15:00",68508,"HNTU",12.64,30.8,29.84,30.8,29.1,53.94,54.44,51.44,0.314,14.89,16.18,13.55,3.097,3.14,349.6,13.9,3.946,0,8.55,0.0002791323,0.0008826628,2.5E-07
"2018-03-31 04:20:00",68509,"HNTU",12.64,30.19,30.71,32.26,29.7,53.3,54.04,49.86,0.303,15.26,16.35,14.71,2.904,2.978,340.1,14.51,4.384,0,8.55,0.0002791323,0.0008826628,2.5E-07
"2018-03-31 04:25:00",68510,"HNTU",12.64,28.92,29.89,30.68,28.85,52.86,53.26,50.4,0.285,14.23,15.26,13.63,2.712,2.901,295,33.42,5.48,0,8.55,0.0002791323,0.0008826628,2.5E-07
"2018-03-31 04:30:00",68511,"HNTU",12.64,32.38,31.08,32.38,28.73,50.3,54.17,49.82,0.312,15.42,16.17,13.77,3.088,2.918,357.3,10.37,5.042,0,8.55,-0.0001580859,0.0003008818,2.5E-07
"2018-03-31 04:35:00",68512,"HNTU",12.63,33.89,33.6,34.99,32.26,47.12,50.9,45.98,0.311,16.37,17.31,15.6,3.005,3.039,332.5,14.35,3.946,0,8.55,-0.0001580859,0.0003008818,2.5E-07
"2018-03-31 04:40:00",68513,"HNTU",12.63,31.65,32.45,33.96,31.53,52.39,52.39,47.16,0.315,15.61,16.21,14.97,2.872,2.946,338.7,30.3,3.507,0,8.55,-0.0001580859,0.0003008818,2.5E-07
"2018-03-31 04:45:00",68514,"HNTU",12.62,31.34,31.37,31.77,30.92,53.97,54.31,52.29,0.321,16.26,16.69,15.83,2.83,2.703,334.8,18.83,6.138,0,8.55,-0.0001043847,0.0004101494,2.5E-07
"2018-03-31 04:50:00",68515,"HNTU",12.62,31.83,31.43,31.89,31.16,51.54,53.94,51.54,0.313,15.97,16.7,15.65,3.002,2.937,323.3,3.086,5.042,0,8.55,-0.0001043847,0.0004101494,2.5E-07
"2018-03-31 04:55:00",68516,"HNTU",12.62,32.01,32.25,32.62,31.83,51.91,51.91,50.16,0.317,16.23,16.44,15.98,3.256,3.098,305.1,11.87,3.726,0,8.55,-0.0001043847,0.0004101494,2.5E-07
"2018-03-31 05:00:00",68517,"HNTU",12.62,31.28,32,32.26,31.28,53.64,53.64,51.48,0.318,16.37,16.57,16.12,2.545,3.067,278.8,25.64,2.63,0,8.55,-2.238667E-05,0.0004976865,2.5E-07
"2018-03-31 05:05:00",68518,"HNTU",12.61,29.58,30.19,31.28,29.46,57.11,57.11,53.64,0.316,16.5,16.81,16.05,2.179,2.368,270.4,24.05,3.069,0,8.56,-2.238667E-05,0.0004976865,2.5E-07
"2018-03-31 05:10:00",68519,"HNTU",12.62,29.83,29.66,29.89,29.46,56.37,57.35,56.33,0.315,16.17,16.39,15.92,1.456,1.797,332,25.88,1.534,0,8.55,-2.238667E-05,0.0004976865,2.5E-07
"2018-03-31 05:15:00",68520,"HNTU",12.61,31.83,30.52,31.83,29.58,53.53,58.16,53.5,0.325,16.8,17.63,15.97,1.927,1.582,332.4,17.55,4.384,0,8.56,-0.001931911,-0.00216699,2.5E-07
"2018-03-31 05:20:00",68521,"HNTU",12.61,30.55,31.62,31.95,30.55,55.25,55.69,53.5,0.318,17.11,17.84,16.22,1.755,1.849,37.34,53.19,3.726,0,8.55,-0.001931911,-0.00216699,2.5E-07
"2018-03-31 05:25:00",68522,"HNTU",12.61,29.95,30.05,30.55,29.7,59.13,59.3,55.22,0.332,17.03,17.53,16.23,1.932,1.84,11.24,53.35,2.85,0,8.55,-0.001931911,-0.00216699,2.5E-07
"2018-03-31 05:30:00",68523,"HNTU",12.6,30.19,30.43,30.8,29.95,56.87,59.17,55.56,0.323,17.07,17.78,16.36,1.413,1.779,234.5,33.18,2.411,0,8.56,-0.002124351,-0.00244395,2.5E-07
"2018-03-31 05:35:00",68524,"HNTU",12.6,30.37,30.26,30.43,30.07,56.97,57.21,56.47,0.326,16.8,16.95,16.6,1.226,1.305,320,26.91,1.973,0,8.56,-0.002124351,-0.00244395,2.5E-07
"2018-03-31 05:40:00",68525,"HNTU",12.6,30.43,30.2,30.43,29.7,57.82,58.49,55.73,0.331,16.84,17.46,15.93,1.224,1.107,327.8,17.45,4.165,0,8.56,-0.002124351,-0.00244395,2.5E-07
"2018-03-31 05:45:00",68526,"HNTU",12.6,31.53,30.6,31.53,30.07,54.61,57.68,54.61,0.327,16.72,17.41,16.31,1.931,1.569,312.9,9.24,4.384,0,8.56,-0.0030404,-0.003868876,2.5E-07
"2018-03-31 05:50:00",68527,"HNTU",12.6,33.29,32.75,33.53,31.47,51.75,54.58,51.75,0.333,17.53,17.96,16.81,2.272,2.05,336,14.63,3.069,0,8.55,-0.0030404,-0.003868876,2.5E-07
"2018-03-31 05:55:00",68528,"HNTU",12.59,32.32,33.22,33.59,32.32,51.34,52.02,50.7,0.318,17.18,17.78,16.37,2.617,2.591,311.4,5.494,3.069,0,8.56,-0.0030404,-0.003868876,2.5E-07
"2018-03-31 06:00:00",68529,"HNTU",12.59,33.59,32.72,33.72,31.77,49.59,52.89,49.59,0.323,16.82,17.31,16.25,2.641,2.614,309.8,7.798,4.165,0,8.56,-0.0009608597,-0.0007409685,0.0004536041
"2018-03-31 06:05:00",68530,"HNTU",12.59,32.98,33.61,34.08,32.98,50.4,50.4,48.81,0.32,16.76,17.18,16.53,2.811,2.717,327.3,5.36,3.726,0,8.56,-0.0009608597,-0.0007409685,0.0004536041
"2018-03-31 06:10:00",68531,"HNTU",12.59,31.47,32.17,33.11,31.35,53.91,53.91,50.4,0.322,16.7,16.99,16.35,3.207,3.007,334.8,6.744,4.384,0,8.56,-0.0009608597,-0.0007409685,0.0004536041
"2018-03-31 06:15:00",68532,"HNTU",12.59,32.86,32.01,32.98,31.16,54.58,55.93,53.91,0.345,17.72,18.45,16.5,2.859,3.026,339.8,6.147,2.85,0,8.56,-0.0002190806,0.0002500059,0.005396105
"2018-03-31 06:20:00",68533,"HNTU",12.58,32.14,32.93,33.35,32.14,51.68,54.58,51,0.317,17.39,18.4,16.32,3.154,2.982,322.5,8.13,5.261,0,8.56,-0.0002190806,0.0002500059,0.005396105
"2018-03-31 06:25:00",68534,"HNTU",12.59,32.38,32.29,32.74,31.89,51.88,53.03,51.31,0.322,16.71,17.06,16.35,2.605,2.916,310.6,8.62,3.507,0,8.56,-0.0002190806,0.0002500059,0.005396105
"2018-03-31 06:30:00",68535,"HNTU",12.58,30.68,31.31,32.38,30.62,59.3,59.37,51.85,0.343,17.28,18.31,16.42,2.296,2.444,253.6,12.75,1.973,0,8.56,0.005418235,0.009437853,0.01582025
"2018-03-31 06:35:00",68536,"HNTU",12.58,29.65,29.95,30.68,29.35,60.05,60.25,57.69,0.333,17.45,18.17,17.09,1.425,1.888,269.8,72.56,2.411,0,8.56,0.005418235,0.009437853,0.01582025
"2018-03-31 06:40:00",68537,"HNTU",12.58,29.1,29.44,29.95,28.98,58.9,59.98,57.35,0.32,16.74,17.53,16.05,2.015,1.596,312.4,9.83,6.138,0,8.56,0.005418235,0.009437853,0.01582025
"2018-03-31 06:45:00",68538,"HNTU",12.58,30.14,29.67,30.44,28.98,57.28,59.64,57.28,0.324,17.03,17.48,16.34,2.29,2.264,349.5,25.77,4.603,0,8.56,0.00327634,0.005678938,0.03851967
"2018-03-31 06:50:00",68539,"HNTU",12.58,29.83,29.54,30.2,29.1,58.53,59.03,56.84,0.327,16.62,17.1,16.19,3.159,2.772,283.7,8.8,5.699,0.0005748125,8.56,0.00327634,0.005678938,0.03851967
"2018-03-31 06:55:00",68540,"HNTU",12.57,29.58,29.84,30.07,29.46,57.24,58.49,56.87,0.317,16.67,17.05,16.22,2.537,2.928,306,9.65,2.63,0.0538655,8.56,0.00327634,0.005678938,0.03851967
"2018-03-31 07:00:00",68541,"HNTU",12.57,27.94,28.94,29.58,27.82,60.01,60.01,57.21,0.311,16.09,16.56,15.35,2.357,2.367,343,64.85,3.069,0.2056762,8.56,0.004478494,0.007769177,0.07724952
"2018-03-31 07:05:00",68542,"HNTU",12.56,29.1,28.39,29.16,27.88,59.47,61.09,59.47,0.323,16.48,16.87,15.87,1.343,1.768,238.2,84.9,3.288,0.5312483,8.56,0.004478494,0.007769177,0.07724952
"2018-03-31 07:10:00",68543,"HNTU",12.56,29.83,29.49,29.95,29.1,57.75,59.47,57.31,0.323,16.59,16.94,16.19,1.41,1.422,284.9,56.02,4.165,1.012755,8.56,0.004478494,0.007769177,0.07724952
"2018-03-31 07:15:00",68544,"HNTU",12.56,30.19,29.99,30.32,29.71,58.66,58.93,57.68,0.333,17.18,17.6,16.72,1.355,1.373,177.7,7.618,2.192,1.871715,8.56,0.002908244,0.004852713,0.1226934
"2018-03-31 07:20:00",68545,"HNTU",12.56,26.92,28.85,30.32,26.79,61.57,61.6,56.74,0.306,16.18,17.58,14.68,2.1,1.675,296.1,60.13,5.699,3.87771,8.56,0.002908244,0.004852713,0.1226934
"2018-03-31 07:25:00",68546,"HNTU",12.57,28.31,27.56,28.37,26.92,60.25,62,60.22,0.317,15.95,16.49,15.49,2.203,2.1,327.2,10.17,3.069,7.678254,8.56,0.002908244,0.004852713,0.1226934
"2018-03-31 07:30:00",68547,"HNTU",12.58,28.8,28.82,29.17,28.25,57.69,60.25,57.35,0.309,16.07,16.61,15.55,2.468,2.278,333.2,9.19,3.726,12.9291,8.56,0.004915552,0.007426645,0.1709066
"2018-03-31 07:35:00",68548,"HNTU",12.58,28.56,29,29.47,28.56,57.49,58.97,57.01,0.305,16.03,16.63,15.45,2.117,2.36,307.1,14.33,3.946,19.15684,8.56,0.004915552,0.007426645,0.1709066
"2018-03-31 07:40:00",68549,"HNTU",12.58,30.32,29.46,30.38,28.38,56.21,59.24,56.21,0.321,16.28,16.73,15.42,2.437,2.323,345,8,4.384,21.37028,8.56,0.004915552,0.007426645,0.1709066
"2018-03-31 07:45:00",68550,"HNTU",12.58,33.54,31.35,33.66,30.08,49.83,56.61,49.83,0.324,16.81,17.33,16.34,2.239,2.285,190.8,56.22,3.507,21.75663,8.56,0.006095348,0.009255831,0.220002
"2018-03-31 07:50:00",68551,"HNTU",12.58,29.83,31.78,33.66,29.83,56.47,56.47,49.52,0.316,16.36,16.85,15.93,2.321,2.361,307,70.93,5.042,20.45957,8.56,0.006095348,0.009255831,0.220002
"2018-03-31 07:55:00",68552,"HNTU",12.6,32.26,30.89,32.26,29.77,52.76,57.11,52.76,0.326,16.83,17.25,16.21,1.361,1.755,94.6,56.13,1.096,23.74464,8.56,0.006095348,0.009255831,0.220002
"2018-03-31 08:00:00",68553,"HNTU",12.66,31.66,32.49,33.05,31.59,53.64,53.64,51.07,0.323,16.91,17.1,16.66,1.122,1.334,181.4,84.7,1.754,37.17763,8.56,0.008699837,0.01175447,0.26924
"2018-03-31 08:05:00",68554,"HNTU",12.77,32.75,31.92,32.81,31.53,54.72,54.72,53.34,0.344,17.03,18.29,16.62,0.636,0.887,342.4,25.7,1.534,63.19316,8.56,0.008699837,0.01175447,0.26924
"2018-03-31 08:10:00",68555,"HNTU",12.91,34.51,33.6,34.51,32.75,52.5,54.92,52.5,0.355,18.51,19.08,17.98,0.915,0.796,325.3,33.75,2.192,102.7232,8.57,0.008699837,0.01175447,0.26924
"2018-03-31 08:15:00",68556,"HNTU",12.94,35.6,35.16,35.67,34.45,49.93,53.44,49.93,0.352,19.25,19.62,18.73,0.694,0.837,286.3,15.75,2.192,131.2673,8.57,0.01508923,0.01735009,0.3175118
"2018-03-31 08:20:00",68557,"HNTU",12.92,35.91,35.8,36.03,35.54,49.19,50.27,49.09,0.351,18.77,19.03,18.56,0.961,0.848,338.3,40.88,3.288,125.7316,8.58,0.01508923,0.01735009,0.3175118
"2018-03-31 08:25:00",68558,"HNTU",13,35.66,36.1,36.27,35.66,54.21,54.25,48.51,0.383,19.2,20.88,18.59,1.189,1.031,203.8,48.55,3.288,102.5161,8.58,0.01508923,0.01735009,0.3175118
"2018-03-31 08:30:00",68559,"HNTU",13.17,37.12,36.34,37.24,35.48,49.52,54.25,48.31,0.371,19.6,20.82,18.63,2.149,1.681,255.6,21.03,4.384,98.76051,8.58,0.01550407,0.01849918,0.365042
"2018-03-31 08:35:00",68560,"HNTU",13.46,39.18,38.13,39.18,37.18,44.5,50.43,44.5,0.361,20,20.8,19.31,2.008,2.044,285.4,27.01,2.192,134.3777,8.58,0.01550407,0.01849918,0.365042
"2018-03-31 08:40:00",68561,"HNTU",13.64,40.94,40.2,41,39.12,41.29,44.46,41.26,0.359,19.17,19.76,18.59,1.775,1.917,317.9,17.02,3.069,182.9497,8.59,0.01550407,0.01849918,0.365042
"2018-03-31 08:45:00",68562,"HNTU",13.83,42.64,41.81,42.7,40.88,40.07,42.03,40.01,0.372,19.87,20.45,19.13,1.028,1.377,154.5,25.89,2.192,200.4648,8.59,0.02698754,0.03228361,0.4114563
"2018-03-31 08:50:00",68563,"HNTU",14.05,42.7,43.01,43.49,42.58,40.04,40.07,38.83,0.373,20.1,20.53,19.51,1.067,0.947,149.4,18.02,2.85,212.4209,8.6,0.02698754,0.03228361,0.4114563
"2018-03-31 08:55:00",68564,"HNTU",14.13,44.22,43.49,44.28,42.7,37.14,40.21,37.14,0.366,19.91,20.42,19.55,0.831,0.978,168.8,36.74,1.754,229.5695,8.6,0.02698754,0.03228361,0.4114563
"2018-03-31 09:00:00",68565,"HNTU",14.27,44.88,44.57,44.88,44.16,35.62,37.17,34.95,0.361,19.42,20.01,18.67,1.101,0.951,95,14.03,3.288,260.5542,8.6,0.03475292,0.03936393,0.4564666
"2018-03-31 09:05:00",68566,"HNTU",14.3,45.67,45.31,45.86,44.82,34.17,35.55,34.1,0.356,19.15,19.48,18.8,1.037,1.152,105.9,29.52,2.192,287.2488,8.61,0.03475292,0.03936393,0.4564666
"2018-03-31 09:10:00",68567,"HNTU",14.22,46.1,46.28,46.77,45.67,33.73,34.58,33.13,0.358,19.28,19.7,18.95,1.159,1.018,126.4,37.98,2.85,295.2788,8.61,0.03475292,0.03936393,0.4564666
"2018-03-31 09:15:00",68568,"HNTU",14.15,45.37,45.4,46.16,45.07,34.27,35.22,33.7,0.353,18.97,19.36,18.49,1.421,1.318,145.4,16.72,4.384,291.0903,8.61,0.03762531,0.04316724,0.5001225
"2018-03-31 09:20:00",68569,"HNTU",14.32,45.86,45.72,46.1,45.25,33.53,34.47,33.4,0.352,18.92,19.32,18.59,1.517,1.419,172.2,22.1,2.85,271.549,8.61,0.03762531,0.04316724,0.5001225
"2018-03-31 09:25:00",68570,"HNTU",14.46,47.19,46.59,47.31,45.86,32.25,35.01,32.25,0.356,19.37,19.99,18.76,1.685,1.654,159.5,43.27,2.192,290.1191,8.61,0.03762531,0.04316724,0.5001225
"2018-03-31 09:30:00",68571,"HNTU",15,48.76,48.08,48.88,47.13,30.52,32.65,30.39,0.358,19.34,20.13,18.85,1.424,1.495,89.1,18.29,2.85,337.6611,8.62,0.04999318,0.05738639,0.5412382
"2018-03-31 09:35:00",68572,"HNTU",14.92,50.45,49.82,50.45,48.7,26,30.73,26,0.324,18.97,19.78,16.79,1.255,1.334,118.6,56.59,2.63,408.6456,8.62,0.04999318,0.05738639,0.5412382
"2018-03-31 09:40:00",68573,"HNTU",14.86,51.84,51.02,51.84,50.33,26.24,26.27,24.62,0.345,16.76,18.26,16.1,0.915,1.12,85.2,65.96,2.85,441.7565,8.62,0.04999318,0.05738639,0.5412382
"2018-03-31 09:45:00",68574,"HNTU",14.8,51.05,51.24,52.08,50.56,26.71,27.21,24.85,0.341,17.72,18.47,16.52,1.101,1.088,128.3,28.35,4.822,450.781,8.63,0.06139693,0.06921062,0.5809929
"2018-03-31 09:50:00",68575,"HNTU",14.75,50.68,50.46,51.41,49.77,27.18,27.92,25.53,0.342,17.72,18.31,17.04,1.803,1.564,149.3,18.04,5.48,453.1718,8.63,0.06139693,0.06921062,0.5809929
"2018-03-31 09:55:00",68576,"HNTU",14.71,50.32,50.54,50.93,50.07,26.81,27.58,26.64,0.333,17.77,18.24,17.27,2.06,1.927,223.6,20.47,2.63,457.8247,8.63,0.06139693,0.06921062,0.5809929
"2018-03-31 10:00:00",68577,"HNTU",14.67,51.16,50.74,51.34,50.19,25.79,27.25,25.42,0.33,17.33,17.93,16.9,1.703,1.846,217.1,55.52,2.85,480.8492,8.63,0.06851229,0.07854042,0.617494
"2018-03-31 10:05:00",68578,"HNTU",14.64,52.25,51.45,52.31,51.04,25.25,26.37,25.25,0.337,17.71,18.62,17.01,1.405,1.434,187.7,28.53,4.822,503.7387,8.63,0.06851229,0.07854042,0.617494
"2018-03-31 10:10:00",68579,"HNTU",14.62,52.73,52.25,52.79,51.94,24.98,25.89,24.55,0.339,17.5,18.3,17.02,1.441,1.405,153.8,48.22,2.63,525.3926,8.63,0.06851229,0.07854042,0.617494
"2018-03-31 10:15:00",68580,"HNTU",14.6,54.43,53.21,54.43,52.67,24.81,25.42,24.17,0.359,18.01,19.51,17.23,1.48,1.433,139,35.95,3.726,538.1222,8.63,0.07596658,0.08567937,0.6510094
"2018-03-31 10:20:00",68581,"HNTU",14.59,53.34,53.76,54.86,52.61,24.75,25.42,22.99,0.344,18.01,19.19,17.08,1.861,1.7,128.4,29.16,5.48,549.752,8.63,0.07596658,0.08567937,0.6510094
"2018-03-31 10:25:00",68582,"HNTU",14.58,52.36,52.77,53.4,52.24,25.12,25.12,24.07,0.336,17.43,18.23,16.99,2.141,2.016,95.8,33.29,4.165,542.3878,8.63,0.07596658,0.08567937,0.6510094
"2018-03-31 10:30:00",68583,"HNTU",14.57,53.14,52.43,53.2,51.99,24.78,25.35,24.37,0.342,17.55,18.15,16.87,2.338,2.284,121.2,42.83,3.726,522.4589,8.63,0.07630415,0.08791816,0.6817669
"2018-03-31 10:35:00",68584,"HNTU",14.55,53.57,53.09,53.63,52.54,24.61,25.49,23.6,0.344,17.72,18.9,17.1,2.349,2.395,106.5,23.74,5.261,521.9038,8.63,0.07630415,0.08791816,0.6817669
"2018-03-31 10:40:00",68585,"HNTU",14.54,53.44,53.78,54.35,53.32,24.07,24.64,23.39,0.335,17.89,18.45,17.26,2.663,2.452,103.9,26.45,5.918,537.2521,8.63,0.07630415,0.08791816,0.6817669
"2018-03-31 10:45:00",68586,"HNTU",14.54,53.32,53.11,53.44,52.83,24.34,25.11,23.9,0.338,17.63,18.22,17.15,3.05,2.876,105.6,23.1,6.576,549.9522,8.63,0.08154801,0.09527601,0.7093498
"2018-03-31 10:50:00",68587,"HNTU",14.53,53.56,53.38,53.81,53.02,23.6,24.95,23.53,0.33,17.7,18.39,17.14,3.348,3.135,135.3,24.22,5.918,536.7579,8.63,0.08154801,0.09527601,0.7093498
"2018-03-31 10:55:00",68588,"HNTU",14.53,54.17,53.61,54.23,53.26,23.6,24.47,23.26,0.338,17.58,18.27,17.07,3.231,3.363,139.4,25.92,5.042,523.3077,8.63,0.08154801,0.09527601,0.7093498
"2018-03-31 11:00:00",68589,"HNTU",14.52,54.65,54.64,55.08,54.05,23.19,23.56,22.35,0.338,17.57,18.13,17.11,3.187,3.038,139.7,30.55,5.699,550.938,8.63,0.08726707,0.1032818,0.733898
"2018-03-31 11:05:00",68590,"HNTU",14.51,55.25,54.97,55.25,54.59,22.08,23.49,21.91,0.329,17.42,18.33,16.72,2.69,3.075,124.3,51.79,5.261,602.6398,8.63,0.08726707,0.1032818,0.733898
"2018-03-31 11:10:00",68591,"HNTU",14.51,56.04,55.16,56.04,54.52,21.81,23.16,21.77,0.334,17.36,18.16,16.77,2.56,2.718,201.5,28.33,5.042,660.8666,8.63,0.08726707,0.1032818,0.733898
"2018-03-31 11:15:00",68592,"HNTU",14.51,56.95,56.52,57.13,55.92,21.37,22.38,21.37,0.338,17.84,18.44,17.12,2.294,2.515,131.2,28.79,5.48,694.2112,8.63,0.1041222,0.1204652,0.7550846
"2018-03-31 11:20:00",68593,"HNTU",14.51,57.55,57.34,57.86,56.83,20.83,22.14,20.09,0.337,17.74,18.96,16.77,1.983,1.944,46.83,60.25,5.261,705.0063,8.63,0.1041222,0.1204652,0.7550846
"2018-03-31 11:25:00",68594,"HNTU",14.51,57.25,57.42,58.22,56.95,20.76,22.01,20.42,0.332,17.86,19.39,17.28,2.134,2.02,104.1,22.55,6.138,716.535,8.63,0.1041222,0.1204652,0.7550846
"2018-03-31 11:30:00",68595,"HNTU",14.5,59.25,58.31,59.43,57.19,19.99,21.27,19.51,0.344,17.79,18.94,17,1.686,1.905,57.17,60.82,2.85,723.2399,8.63,0.1094376,0.1239155,0.7725813
"2018-03-31 11:35:00",68596,"HNTU",14.5,58.71,59.75,60.22,58.71,20.26,20.83,18.94,0.342,18.16,19.36,16.89,2.06,1.923,196.8,45.06,7.891,731.5162,8.63,0.1094376,0.1239155,0.7725813
"2018-03-31 11:40:00",68597,"HNTU",14.5,58.28,58.61,59.13,57.98,20.16,20.53,19.14,0.335,17.52,18.14,16.89,2.596,2.284,178.3,23.08,7.891,735.5242,8.63,0.1094376,0.1239155,0.7725813
"2018-03-31 11:45:00",68598,"HNTU",14.49,59.79,59.57,60.28,58.22,19.08,20.42,18.3,0.334,17.81,18.84,16.75,3.754,3.15,158.8,27.19,10.52,739.2344,8.63,0.1144773,0.1313081,0.7867453
"2018-03-31 11:50:00",68599,"HNTU",14.48,59.97,59.64,60.16,59.12,19.82,19.88,18.37,0.35,17.4,18.59,16.34,4.812,4.299,203,12.89,10.08,740.7871,8.63,0.1144773,0.1313081,0.7867453
"2018-03-31 11:55:00",68600,"HNTU",14.47,61.36,61.53,62.52,59.97,17.12,19.95,16.98,0.317,17.57,18.95,16.17,5.408,4.981,166.3,20.56,11.84,745.6803,8.63,0.1144773,0.1313081,0.7867453
"2018-03-31 12:00:00",68601,"HNTU",14.47,61.42,61.27,62.02,60.57,16.61,19.34,16.61,0.309,17.1,19.03,15.7,6.312,5.952,193.6,13.66,12.06,756.1285,8.63,0.125391,0.1521004,0.7977514
"2018-03-31 12:05:00",68602,"HNTU",14.46,61.23,61.61,62.08,60.87,17.42,18.13,16.51,0.321,16.55,17.47,15.64,6.141,6.248,169.2,20.5,10.96,773.6687,8.63,0.125391,0.1521004,0.7977514
"2018-03-31 12:10:00",68603,"HNTU",14.46,62.68,61.62,62.68,61.04,17.18,18.46,16.51,0.334,17.19,18.55,15.65,5.543,6.031,168.1,31.76,8.99,792.3652,8.63,0.125391,0.1521004,0.7977514
"2018-03-31 12:15:00",68604,"HNTU",14.45,62.68,62.76,63.16,62.43,16.64,17.62,16.14,0.323,16.91,18.1,16.11,4.619,5.092,174.3,21.68,7.891,803.3035,8.63,0.1334997,0.1635842,0.805141
"2018-03-31 12:20:00",68605,"HNTU",14.45,62.43,62.09,62.86,61.52,16.41,18.13,16.41,0.316,16.86,18.05,15.99,4.737,4.806,136.9,24.62,10.3,791.4224,8.63,0.1334997,0.1635842,0.805141
"2018-03-31 12:25:00",68606,"HNTU",14.45,62.38,62.39,62.86,61.89,17.05,17.52,16.24,0.328,16.74,17.74,15.81,5.002,4.78,156.4,41.57,11.84,781.0471,8.63,0.1334997,0.1635842,0.805141
"2018-03-31 12:30:00",68607,"HNTU",14.44,62.38,63,63.71,62.25,15.84,17.12,15.3,0.304,16.45,17.42,15.18,5.383,5.115,115.1,47.49,10.3,777.2733,8.63,0.1308031,0.158136,0.8086367
"2018-03-31 12:35:00",68608,"HNTU",14.44,63.83,63.22,64.26,62.25,15.26,16.65,14.62,0.309,15.99,17.61,14.39,5.766,5.361,160.3,53.57,12.06,793.4036,8.63,0.1308031,0.158136,0.8086367
"2018-03-31 12:40:00",68609,"HNTU",14.43,63.71,63.82,64.56,63.22,14.08,15.43,13.98,0.284,14.9,15.86,13.66,6.033,5.991,172.2,34.49,13.81,808.6304,8.63,0.1308031,0.158136,0.8086367
"2018-03-31 12:45:00",68610,"HNTU",14.43,64.68,64.27,64.86,63.53,14.05,15.5,13.88,0.293,14.99,16.55,13.72,6.056,5.846,183.4,28.17,11.4,821.2209,8.63,0.1402726,0.1717583,0.809415
"2018-03-31 12:50:00",68611,"HNTU",14.43,65.04,64.4,65.11,64.07,14.42,15.16,13.81,0.304,14.73,16.43,14.06,5.103,5.697,166,25.65,8.55,820.7437,8.63,0.1402726,0.1717583,0.809415
"2018-03-31 12:55:00",68612,"HNTU",14.43,64.74,64.36,65.17,63.71,14.02,15.3,13.61,0.293,14.55,16.15,13.67,4.848,4.824,133.5,52.79,11.18,801.4494,8.63,0.1402726,0.1717583,0.809415
"2018-03-31 13:00:00",68613,"HNTU",14.43,64.5,64.79,65.59,64.19,14.08,15.33,13.92,0.291,15.29,16.82,14.37,6.532,5.679,204.1,18.04,19.73,793.5936,8.63,0.1377203,0.1683593,0.8057323
"2018-03-31 13:05:00",68614,"HNTU",14.42,63.4,64.36,65.34,63.4,14.42,15.26,13.78,0.287,14.86,16.32,13.78,7.788,7.2,223.1,26.84,15.78,811.0422,8.63,0.1377203,0.1683593,0.8057323
"2018-03-31 13:10:00",68615,"HNTU",14.41,63.77,63.7,64.25,63.34,14.49,15.03,14.08,0.292,14.43,15.15,13.86,7.951,7.887,270.3,14.82,10.3,818.8712,8.62,0.1377203,0.1683593,0.8057323
"2018-03-31 13:15:00",68616,"HNTU",14.41,65.1,65.15,66.13,63.77,13.92,15.03,13.14,0.294,14.81,16.32,13.74,6.356,7.39,236.4,38.05,10.3,817.9131,8.62,0.1443915,0.1822051,0.7981594
"2018-03-31 13:20:00",68617,"HNTU",14.41,66.98,66.26,66.98,65.1,13.54,14.39,12.7,0.306,14.85,15.71,13.92,4.917,5.594,132.1,35.92,9.43,820.5123,8.62,0.1443915,0.1822051,0.7981594
"2018-03-31 13:25:00",68618,"HNTU",14.41,65.28,66.23,67.22,65.22,13.38,13.54,12.43,0.285,13.93,15.48,12.82,5.533,5.238,347.3,60.27,14.25,813.6602,8.62,0.1443915,0.1822051,0.7981594
"2018-03-31 13:30:00",68619,"HNTU",14.4,67.1,66.28,67.35,65.16,13.07,14.29,12.47,0.296,14.57,16.22,13.73,5.221,5.213,18.56,84.5,13.59,808.3138,8.62,0.1404182,0.1719014,0.7870193
"2018-03-31 13:35:00",68620,"HNTU",14.4,66.44,66.62,67.47,65.77,11.35,13.07,11.12,0.251,12.6,14.54,10.72,7.002,5.769,260,27.61,18.63,802.8418,8.62,0.1404182,0.1719014,0.7870193
"2018-03-31 13:40:00",68621,"HNTU",14.39,66.44,66.41,67.35,65.89,12.47,12.53,11.08,0.276,11.47,13.23,10.25,9.56,8.31,246.3,17.05,28.5,786.1125,8.62,0.1404182,0.1719014,0.7870193
"2018-03-31 13:45:00",68622,"HNTU",14.38,67.1,66.61,67.65,65.89,11.29,12.87,11.22,0.256,12.69,14.55,11.37,14.08,12.19,237.9,12.53,27.4,787.8804,8.62,0.1470512,0.1908495,0.7737412
"2018-03-31 13:50:00",68623,"HNTU",14.38,67.28,67.27,67.89,66.56,11.93,12.47,10.78,0.272,12.04,13.49,10.54,16.05,15.25,248,15.48,24.55,767.2216,8.62,0.1470512,0.1908495,0.7737412
"2018-03-31 13:55:00",68624,"HNTU",14.38,66.98,67.59,68.56,66.86,11.22,12.26,10.82,0.253,12.06,14.07,10.76,17.09,16.61,239.4,11.25,26.74,811.2509,8.61,0.1470512,0.1908495,0.7737412
"2018-03-31 14:00:00",68625,"HNTU",14.37,67.1,67.37,68.74,66.19,10.98,12.37,10.65,0.249,12.18,14.04,10.82,16.43,16.43,240.9,10.7,28.06,836.592,8.61,0.1709284,0.2367988,0.7554265
"2018-03-31 14:05:00",68626,"HNTU",14.36,66.92,66.48,67.1,65.53,11.25,12.1,10.71,0.253,11.09,12.65,9.33,17.03,17.18,235.9,11.5,28.28,859.9391,8.61,0.1709284,0.2367988,0.7554265
"2018-03-31 14:10:00",68627,"HNTU",14.36,66.62,66.92,67.47,66.37,11.15,12.26,10.95,0.248,11.78,13.12,10.62,16.15,16.58,236.6,13.74,22.36,860.7317,8.61,0.1709284,0.2367988,0.7554265
"2018-03-31 14:15:00",68628,"HNTU",14.36,66.37,66.41,67.35,65.83,11.42,11.89,10.38,0.252,10.69,12.14,9.55,15.59,15.92,250.9,12.73,21.26,849.4191,8.61,0.1697467,0.2358811,0.7341972
"2018-03-31 14:20:00",68629,"HNTU",14.35,67.53,67.37,68.07,66.37,10.95,12.13,10.55,0.252,11.72,13.15,10.1,15.43,14.91,247.7,11.19,28.06,831.2999,8.61,0.1697467,0.2358811,0.7341972
"2018-03-31 14:25:00",68630,"HNTU",14.35,67.35,67.63,68.19,66.8,11.19,11.52,10.38,0.256,11.27,12.43,9.93,15.7,15.41,237.9,11.89,29.15,819.2556,8.61,0.1697467,0.2358811,0.7341972
"2018-03-31 14:30:00",68631,"HNTU",14.35,66.37,67.26,68.07,66.25,10.65,11.79,10.11,0.235,10.46,12.8,8.65,16.32,16.14,244.8,12.89,26.96,818.0302,8.61,0.1661086,0.2305696,0.7090282
"2018-03-31 14:35:00",68632,"HNTU",14.35,66.62,67.18,67.83,66.31,11.15,11.49,9.91,0.248,10.14,11.98,8.85,16.34,16.37,251.4,18.44,28.28,818.7764,8.61,0.1661086,0.2305696,0.7090282
"2018-03-31 14:40:00",68633,"HNTU",14.34,66.25,66.59,67.53,65.83,11.15,11.76,10.48,0.245,10.43,11.86,9.21,17.2,16.91,241.7,10.67,29.15,803.8389,8.61,0.1661086,0.2305696,0.7090282
"2018-03-31 14:45:00",68634,"HNTU",14.34,67.1,67.29,68.19,66.19,9.27,11.42,9.27,0.21,9.35,11.51,7.038,17.34,17.15,256.4,14.1,27.84,800.1572,8.61,0.1666013,0.2340477,0.6813984
"2018-03-31 14:50:00",68635,"HNTU",14.34,67.28,67.34,67.95,66.74,9.33,10.75,9.3,0.213,9.08,10.49,7.118,17.78,17.77,255.1,12.73,28.06,801.7621,8.61,0.1666013,0.2340477,0.6813984
"2018-03-31 14:55:00",68636,"HNTU",14.34,67.1,67.17,67.89,66.37,10.21,10.61,9.27,0.231,8.88,10,6.933,17.56,17.51,260.7,11.55,27.4,802.4454,8.61,0.1666013,0.2340477,0.6813984
"2018-03-31 15:00:00",68637,"HNTU",14.33,67.95,67.31,67.95,66.74,10.07,10.61,9.67,0.235,9.13,10.52,8.06,17.87,18,262,14.06,28.06,795.9672,8.6,0.1682927,0.2385917,0.6505221
"2018-03-31 15:05:00",68638,"HNTU",14.33,67.22,67.54,68.44,66.62,10.48,11.46,9.57,0.238,9.94,12.07,8.27,16.77,17.33,254.5,15.87,20.82,784.9813,8.6,0.1682927,0.2385917,0.6505221
"2018-03-31 15:10:00",68639,"HNTU",14.33,66.98,66.92,68.07,66.01,10.58,10.92,9.77,0.239,9.09,11.06,7.794,16.55,16.72,265,14.12,29.37,768.8405,8.6,0.1682927,0.2385917,0.6505221
"2018-03-31 15:15:00",68640,"HNTU",14.32,67.35,66.56,67.35,66.01,10.85,11.19,9.87,0.248,9.55,10.74,8.07,16.02,16.06,262.1,11.43,25.21,734.1064,8.6,0.15673,0.2235234,0.615862
"2018-03-31 15:20:00",68641,"HNTU",14.32,66.56,67.62,68.07,66.5,10.65,10.85,9.8,0.237,9.82,10.83,8.64,17.15,16.58,258.8,12.05,26.52,727.2268,8.6,0.15673,0.2235234,0.615862
"2018-03-31 15:25:00",68642,"HNTU",14.32,68.92,67.75,68.92,66.5,10.01,11.42,9.64,0.241,10.36,11.89,8.63,16,16.64,269.6,13.4,22.36,719.324,8.6,0.15673,0.2235234,0.615862
"2018-03-31 15:30:00",68643,"HNTU",14.32,67.35,67.62,69.16,66.62,10.38,10.58,9.47,0.237,9.03,10.15,8.03,16.33,16.22,277.2,12.77,28.5,717.6344,8.6,0.1561054,0.2230973,0.578667
"2018-03-31 15:35:00",68644,"HNTU",14.32,66.92,67.55,68.32,66.86,10.78,10.78,10.21,0.243,10.13,11.18,9.53,15.3,15.95,278.2,11.28,22.58,698.3675,8.6,0.1561054,0.2230973,0.578667
"2018-03-31 15:40:00",68645,"HNTU",14.32,67.22,67.13,67.59,66.62,10.75,11.29,10.34,0.245,10.31,11.48,9.38,15.66,15.41,265.4,12.93,26.96,690.6092,8.6,0.1561054,0.2230973,0.578667
"2018-03-31 15:45:00",68646,"HNTU",14.31,67.22,67.44,68.13,66.8,10.38,11.29,10.24,0.236,10.49,11.55,9.45,14.34,14.99,272.5,14.23,19.51,664.6016,8.6,0.1441422,0.2074689,0.5387663
"2018-03-31 15:50:00",68647,"HNTU",14.32,66.98,67.02,67.59,66.62,10.88,11.19,10.28,0.246,10.2,11.28,9.22,13.96,13.98,278.4,11.47,20.82,612.4086,8.6,0.1441422,0.2074689,0.5387663
"2018-03-31 15:55:00",68648,"HNTU",14.32,66.37,66.54,66.98,66.13,10.18,10.98,9.5,0.225,9.17,10.52,7.13,13.53,13.95,253.9,10.61,21.26,542.9595,8.6,0.1441422,0.2074689,0.5387663
"2018-03-31 16:00:00",68649,"HNTU",14.32,66.74,66.85,67.41,66.31,10.98,11.56,10.21,0.246,10.23,11.9,8.58,14.4,13.81,244.2,10.92,22.8,505.0618,8.59,0.1215257,0.1792,0.4970815
"2018-03-31 16:05:00",68650,"HNTU",14.32,67.16,66.65,67.16,66.31,11.08,11.46,10.38,0.252,10,11.48,9.16,15.04,14.93,249.1,13.62,22.14,473.8989,8.59,0.1215257,0.1792,0.4970815
"2018-03-31 16:10:00",68651,"HNTU",14.33,66.13,66.92,67.41,66.07,11.12,11.42,10.44,0.244,10.64,11.65,9.79,15.42,15.04,254.1,10.74,22.14,459.9719,8.59,0.1215257,0.1792,0.4970815
"2018-03-31 16:15:00",68652,"HNTU",14.33,66.98,66.51,67.04,66.07,11.42,11.99,10.68,0.258,11,12.38,9.63,14.62,15.15,259.9,17.87,23.02,435.3219,8.59,0.1177262,0.1776725,0.4527772
"2018-03-31 16:20:00",68653,"HNTU",14.33,66.86,66.9,67.41,66.25,10.24,11.73,9.7,0.23,9.93,12.35,7.501,14.2,14.25,261.6,21.42,23.67,434.7592,8.59,0.1177262,0.1776725,0.4527772
"2018-03-31 16:25:00",68654,"HNTU",14.34,66.37,66.79,67.47,66.25,10.04,10.61,9.6,0.222,8.62,9.68,7.27,14.31,14.32,277.1,14.41,23.89,424.7126,8.59,0.1177262,0.1776725,0.4527772
"2018-03-31 16:30:00",68655,"HNTU",14.33,68.13,67.05,68.13,66.31,9.97,10.44,9.77,0.234,8.82,10.4,8.03,14.73,14.58,258.1,12.66,24.55,437.3316,8.59,0.1155971,0.1744467,0.4075795
"2018-03-31 16:35:00",68656,"HNTU",14.33,68.25,67.9,68.56,67.1,8.96,10.18,8.89,0.211,8.18,10,6.655,14.32,14.48,266.9,18.78,21.48,468.6893,8.59,0.1155971,0.1744467,0.4075795
"2018-03-31 16:40:00",68657,"HNTU",14.32,68.44,67.96,68.74,66.98,9.16,9.7,8.93,0.217,7.586,8.61,6.352,13.51,14.07,278,12.66,20.39,524.1195,8.59,0.1155971,0.1744467,0.4075795
"2018-03-31 16:45:00",68658,"HNTU",14.32,69.16,68.18,69.16,67.47,9.94,10.18,9.06,0.242,8.44,10.17,6.921,12.78,13.2,238.1,16.69,19.07,565.5964,8.59,0.1316334,0.1916782,0.3605969
"2018-03-31 16:50:00",68659,"HNTU",14.32,68.74,68.65,69.29,68.25,8.83,9.87,8.69,0.212,8.47,9.97,6.868,12.96,12.96,256.6,16.63,20.17,560.9573,8.59,0.1316334,0.1916782,0.3605969
"2018-03-31 16:55:00",68660,"HNTU",14.32,68.01,68.22,68.92,67.77,9.87,10.21,8.73,0.231,8.39,9.86,6.632,13.13,12.63,250,10.54,22.14,547.4626,8.59,0.1316334,0.1916782,0.3605969
"2018-03-31 17:00:00",68661,"HNTU",14.31,67.35,67.81,68.07,67.22,9.97,10.18,9.27,0.228,8.55,9.81,7.58,15.08,13.96,251.1,11.13,28.72,521.6964,8.59,0.1230124,0.1807007,0.3118327
"2018-03-31 17:05:00",68662,"HNTU",14.3,67.83,67.88,68.56,67.22,9.7,10.14,9.43,0.225,8.91,9.92,8.04,16.05,15.62,258.4,11.72,23.89,511.7674,8.59,0.1230124,0.1807007,0.3118327
"2018-03-31 17:10:00",68663,"HNTU",14.3,67.83,68.03,68.32,67.71,9.84,10.31,9.37,0.229,8.82,10.2,7.97,15.96,16.38,259.7,13.35,21.7,498.1432,8.59,0.1230124,0.1807007,0.3118327
"2018-03-31 17:15:00",68664,"HNTU",14.31,68.19,68.09,68.56,67.71,10.11,10.34,9.47,0.238,9.36,10.34,8.44,13.24,14.72,276.7,16.02,16.66,476.1997,8.59,0.1231338,0.1866889,0.2622313
"2018-03-31 17:20:00",68665,"HNTU",14.32,67.89,68.12,68.62,67.47,10.98,10.98,9.84,0.256,10.1,11.48,9.29,11.97,12.5,255,11.52,20.39,451.0483,8.59,0.1231338,0.1866889,0.2622313
"2018-03-31 17:25:00",68666,"HNTU",14.32,67.59,67.92,68.32,67.41,10.61,11.12,10.07,0.245,10.45,11.85,9.34,12.71,12.03,251.3,10.21,24.99,431.6259,8.59,0.1231338,0.1866889,0.2622313
"2018-03-31 17:30:00",68667,"HNTU",14.33,67.35,67.4,67.59,67.1,11.19,11.19,10.41,0.256,10.39,11.51,9.81,14.02,13.27,253.6,12.23,24.33,421.635,8.59,0.1059596,0.1601734,0.2121596
"2018-03-31 17:35:00",68668,"HNTU",14.34,67.71,67.63,68.07,67.1,10.65,11.19,10.48,0.246,10.72,11.47,9.98,15.12,14.65,253.5,12.57,24.11,410.4793,8.59,0.1059596,0.1601734,0.2121596
"2018-03-31 17:40:00",68669,"HNTU",14.26,67.47,67.52,67.95,67.04,10.82,11.12,10.61,0.248,10.93,11.38,10.36,14.66,15.23,266.3,10.26,25.87,386.3554,8.59,0.1059596,0.1601734,0.2121596
"2018-03-31 17:45:00",68670,"HNTU",14.3,67.83,67.57,68.07,67.28,10.78,11.66,10.58,0.251,11.15,12.6,10.33,13.81,14.14,259.8,14.78,22.58,365.8174,8.59,0.1058017,0.1650672,0.1626504
"2018-03-31 17:50:00",68671,"HNTU",14.13,67.28,67.5,68.13,66.86,11.39,11.52,10.65,0.26,11.18,11.99,10.59,13.61,13.81,265.1,11.9,26.08,352.1643,8.59,0.1058017,0.1650672,0.1626504
"2018-03-31 17:55:00",68672,"HNTU",14.05,66.68,66.94,67.41,66.56,11.49,11.66,11.15,0.257,11.55,11.99,11.21,14,13.64,274.7,10.88,21.48,322.0107,8.59,0.1058017,0.1650672,0.1626504
"2018-03-31 18:00:00",68673,"HNTU",13.99,66.5,66.65,66.92,66.37,12.06,12.3,11.25,0.268,11.93,13.13,10.85,14.36,14.21,255.7,15.57,24.77,283.9664,8.58,0.08730063,0.1427251,0.1144933
"2018-03-31 18:05:00",68674,"HNTU",14.01,66.98,66.46,66.98,66.19,12.16,12.16,11.49,0.274,11.78,13.03,11.22,13.5,13.92,261.5,10.68,19.29,241.548,8.58,0.08730063,0.1427251,0.1144933
"2018-03-31 18:10:00",68675,"HNTU",14,67.65,67.09,67.71,66.74,11.93,12.26,11.59,0.275,12.74,13.31,11.94,12.25,13.08,252.7,14.05,19.73,248.4738,8.58,0.08730063,0.1427251,0.1144933
"2018-03-31 18:15:00",68676,"HNTU",13.94,66.86,67.12,67.83,66.74,11.79,11.93,11.19,0.265,12.02,13.02,11.39,11.9,12.14,280.1,11.81,18.85,259.597,8.58,0.08501995,0.1377908,0.06940365
"2018-03-31 18:20:00",68677,"HNTU",13.9,66.68,66.72,66.98,66.5,12.2,12.47,11.56,0.272,12.42,13.35,11.78,11.69,11.82,250.1,15.34,18.85,259.4894,8.58,0.08501995,0.1377908,0.06940365
"2018-03-31 18:25:00",68678,"HNTU",13.88,66.98,66.92,67.1,66.62,11.66,12.63,11.56,0.263,13.21,13.99,11.92,10.92,11.1,249.3,14.06,13.37,241.5869,8.58,0.08501995,0.1377908,0.06940365
"2018-03-31 18:30:00",68679,"HNTU",13.84,66.98,67.06,67.28,66.86,12.16,12.16,11.46,0.274,12.44,13.17,11.58,9.76,10.31,257.9,12.64,12.06,227.4313,8.58,0.07207827,0.1185603,0.03288806
"2018-03-31 18:35:00",68680,"HNTU",13.78,66.44,66.7,66.98,66.37,12.26,12.4,11.66,0.272,12.49,13.09,11.69,9.77,9.68,256.7,12.56,16.66,217.1329,8.58,0.07207827,0.1185603,0.03288806
"2018-03-31 18:40:00",68681,"HNTU",13.72,66.25,66.26,66.5,66.13,12.16,12.4,11.93,0.268,12.43,12.84,11.98,10.99,10.33,251.7,11.29,17.1,196.612,8.58,0.07207827,0.1185603,0.03288806
"2018-03-31 18:45:00",68682,"HNTU",13.66,66.13,66.19,66.37,66.01,12.26,12.57,11.86,0.269,12.51,13.1,11.79,12.52,11.65,250,10.33,18.85,176.3713,8.58,0.061703,0.1056575,0.01337412
"2018-03-31 18:50:00",68683,"HNTU",13.61,66.37,66.23,66.37,66.13,11.73,12.3,11.69,0.259,12.27,12.75,11.56,12.45,12.36,260.9,10.4,17.97,167.4432,8.58,0.061703,0.1056575,0.01337412
"2018-03-31 18:55:00",68684,"HNTU",13.54,66.07,66.32,66.5,66.07,12.23,12.26,11.66,0.267,12.09,12.64,11.5,11.53,12.15,266.1,9.57,15.34,163.6677,8.58,0.061703,0.1056575,0.01337412
"2018-03-31 19:00:00",68685,"HNTU",13.47,65.04,65.66,66.19,64.92,12.97,13.21,12.13,0.274,12.58,13.51,12.15,10.41,11.13,256.7,10.58,14.03,145.9764,8.58,0.03555824,0.04399843,0.004031861
"2018-03-31 19:05:00",68686,"HNTU",13.38,64.43,64.88,65.28,64.43,13.44,13.44,12.74,0.278,13.07,13.52,12.64,9.7,10.26,243.1,10.08,14.25,113.177,8.58,0.03555824,0.04399843,0.004031861
"2018-03-31 19:10:00",68687,"HNTU",13.3,63.58,64.15,64.49,63.52,14.22,14.29,13.41,0.285,13.46,13.99,13.15,8.54,9.12,261.9,10.36,9.64,77.57768,8.58,0.03555824,0.04399843,0.004031861
"2018-03-31 19:15:00",68688,"HNTU",13.21,64.01,63.52,64.07,62.98,13.58,14.66,13.48,0.276,13.4,14.19,12.67,8.11,8.21,248,14.08,13.81,53.58977,8.57,0.02581905,0.03335668,0.0001286373
"2018-03-31 19:20:00",68689,"HNTU",13.14,63.71,63.96,64.43,63.58,13.81,13.88,13.01,0.278,13.04,13.54,12.2,8.11,8.01,238.8,9.57,17.76,42.90636,8.57,0.02581905,0.03335668,0.0001286373
"2018-03-31 19:25:00",68690,"HNTU",13.06,63.46,63.52,63.95,62.98,13.92,14.49,13.27,0.278,13.19,14.03,12.39,8.47,8.15,245.8,7.939,12.06,36.69421,8.57,0.02581905,0.03335668,0.0001286373
"2018-03-31 19:30:00",68691,"HNTU",12.99,62.98,62.86,63.46,62.55,14.29,14.45,13.85,0.28,13.22,13.58,12.78,7.821,8.2,247.2,8.44,9.43,31.0643,8.57,0.02228133,0.02943421,2.5E-07
"2018-03-31 19:35:00",68692,"HNTU",12.94,61.77,62.6,63.22,61.77,15.84,16.14,13.81,0.298,14.14,15.52,12.7,6.613,7.223,243.5,11.89,9.86,25.1969,8.57,0.02228133,0.02943421,2.5E-07
"2018-03-31 19:40:00",68693,"HNTU",12.91,61.22,61.4,61.83,60.92,16.37,17.59,15.3,0.302,15.21,16.9,13.9,5.843,6.27,245.5,9.63,7.891,19.43838,8.57,0.02228133,0.02943421,2.5E-07
"2018-03-31 19:45:00",68694,"HNTU",12.88,61.52,61.15,61.64,60.92,14.96,16.37,14.76,0.279,14.05,15.26,12.74,5.392,5.625,250.7,9.7,8.55,13.87742,8.57,0.01627251,0.02245979,2.5E-07
"2018-03-31 19:50:00",68695,"HNTU",12.87,61.7,61.21,61.77,60.8,14.89,16.31,14.82,0.279,13.92,14.87,13.23,5.202,5.207,245.9,8.24,8.11,8.716834,8.56,0.01627251,0.02245979,2.5E-07
"2018-03-31 19:55:00",68696,"HNTU",12.86,59.95,60.68,61.77,59.82,15.77,17.69,14.35,0.278,14.28,16.36,12.45,4.495,4.911,249.8,10.9,6.138,4.645086,8.56,0.01627251,0.02245979,2.5E-07
"2018-03-31 20:00:00",68697,"HNTU",12.85,59.7,59.97,60.31,59.7,16.11,16.17,15.43,0.281,13.38,13.94,12.92,3.693,4.15,254.7,14.33,3.288,2.164561,8.56,0.01082884,0.01597919,2.5E-07
"2018-03-31 20:05:00",68698,"HNTU",12.85,60.07,59.75,60.13,59.46,15.3,16.21,15.16,0.271,12.85,13.74,12.38,2.55,3.13,262.7,15.11,3.288,1.047861,8.56,0.01082884,0.01597919,2.5E-07
"2018-03-31 20:10:00",68699,"HNTU",12.85,58.98,59.58,60.07,58.98,15.67,15.77,15.16,0.267,12.47,12.73,12.23,2.103,2.325,249.4,16.36,3.069,0.5117176,8.56,0.01082884,0.01597919,2.5E-07
"2018-03-31 20:15:00",68700,"HNTU",12.84,58.92,58.7,59.1,58.25,15.3,16.07,15.26,0.26,12.2,12.72,11.7,2.181,2.079,276.2,37.51,4.822,0.1844341,8.56,0.002142727,0.004569726,2.5E-07
"2018-03-31 20:20:00",68701,"HNTU",12.84,59.53,59.66,60.19,58.92,15.43,15.43,14.42,0.268,11.71,12.49,11.31,2.677,2.412,256.4,12.11,5.699,0.03762408,8.56,0.002142727,0.004569726,2.5E-07
"2018-03-31 20:25:00",68702,"HNTU",12.84,58.37,58.49,59.46,58.07,15.94,17.99,15.4,0.266,13.79,15.44,12.18,3.029,2.799,242.3,11.83,3.946,0,8.56,0.002142727,0.004569726,2.5E-07
"2018-03-31 20:30:00",68703,"HNTU",12.83,58.19,58.37,58.86,57.89,15.67,16.04,15.57,0.259,12.12,12.77,11.6,3.132,3.103,258.8,13.6,4.165,0,8.56,0.003228945,0.006061336,2.5E-07
"2018-03-31 20:35:00",68704,"HNTU",12.83,57.71,58.28,58.49,57.65,16.95,17.59,15.3,0.276,12.13,14.33,11.36,3.17,3.165,254.7,17.04,6.138,0,8.56,0.003228945,0.006061336,2.5E-07
"2018-03-31 20:40:00",68705,"HNTU",12.83,58.75,58.8,59.41,57.65,16.01,17.19,15.26,0.27,12.62,14.7,11.71,4.162,3.777,250.7,15.56,10.74,0,8.56,0.003228945,0.006061336,2.5E-07
"2018-03-31 20:45:00",68706,"HNTU",12.83,56.81,58.04,58.87,56.81,16.71,18.8,15.7,0.263,13.51,15.66,12.09,4.321,4.245,255.3,22.28,4.822,0,8.56,0.006855431,0.01083928,2.5E-07
"2018-03-31 20:50:00",68707,"HNTU",12.83,57.18,56.87,57.24,56.33,17.26,17.26,16.48,0.275,12.22,13.16,11.92,4.402,4.452,270.9,17.05,5.918,0,8.56,0.006855431,0.01083928,2.5E-07
"2018-03-31 20:55:00",68708,"HNTU",12.83,57.06,57.36,57.55,57.06,16.82,17.29,16.75,0.267,12.88,13.26,12.43,3.554,3.847,263.6,11.49,4.165,0,8.56,0.006855431,0.01083928,2.5E-07
"2018-03-31 21:00:00",68709,"HNTU",12.83,55.97,56.57,57.67,55.61,17.32,17.63,16.31,0.265,12.27,12.46,12.03,3.862,3.697,283.5,9.46,5.261,0,8.56,0.007492375,0.01151908,2.5E-07
"2018-03-31 21:05:00",68710,"HNTU",12.82,56.04,55.84,56.16,55.49,17.19,17.76,17.16,0.263,12.31,12.54,11.94,3.941,3.844,281.5,5.536,4.603,0,8.56,0.007492375,0.01151908,2.5E-07
"2018-03-31 21:10:00",68711,"HNTU",12.82,55.61,56.2,56.7,55.55,17.59,17.59,16.85,0.265,12.18,12.36,12.01,4.065,4.001,277.9,9.42,4.822,0,8.56,0.007492375,0.01151908,2.5E-07
"2018-03-31 21:15:00",68712,"HNTU",12.82,53.85,54.39,55.67,53.06,18.91,19.55,17.59,0.267,12.35,12.63,12.05,3.664,3.887,284.9,7.032,3.946,0,8.56,0.006909972,0.01066426,2.5E-07
"2018-03-31 21:20:00",68713,"HNTU",12.82,53.12,54.01,54.64,53.06,20.09,20.12,18.34,0.277,12.74,13.36,12.29,3.631,3.577,291.2,7.824,5.48,0,8.55,0.006909972,0.01066426,2.5E-07
"2018-03-31 21:25:00",68714,"HNTU",12.81,50.27,51.73,53.19,50.09,22.89,23.15,20.02,0.284,13.53,14.12,13.02,3.833,3.713,306.4,6.566,5.699,0,8.55,0.006909972,0.01066426,2.5E-07
"2018-03-31 21:30:00",68715,"HNTU",12.81,55.25,53.09,55.43,50.15,18.13,22.89,18,0.27,13.16,13.82,12.52,4.106,4.061,283.4,8.05,5.699,0,8.55,0.005904294,0.009177488,2.5E-07
"2018-03-31 21:35:00",68716,"HNTU",12.81,53.67,53.66,55.37,52.7,19.28,20.12,18.13,0.271,12.94,13.27,12.61,4.084,4.101,289.8,9.99,5.48,0,8.55,0.005904294,0.009177488,2.5E-07
"2018-03-31 21:40:00",68717,"HNTU",12.81,52.34,52.43,54.03,51.24,22.04,22.04,19.04,0.295,12.76,14.67,12.51,3.856,4.066,283.7,20.9,5.699,0,8.55,0.005904294,0.009177488,2.5E-07
"2018-03-31 21:45:00",68718,"HNTU",12.81,48.7,49.65,52.34,48.45,28.38,30.54,22.28,0.332,17.45,19.13,14.91,3.451,3.661,218.6,21.61,5.918,0,8.55,0.005995326,0.00917748,2.5E-07
"2018-03-31 21:50:00",68719,"HNTU",12.81,53.37,50.74,53.37,48.63,21.67,28.38,21.64,0.301,16.1,17.43,14.66,3.289,3.372,248.4,8.9,4.384,0,8.55,0.005995326,0.00917748,2.5E-07
"2018-03-31 21:55:00",68720,"HNTU",12.8,52.46,53.13,53.61,52.46,21.13,21.67,20.69,0.284,14.34,15.18,13.71,3.16,3.205,273.6,8.78,4.603,0,8.55,0.005995326,0.00917748,2.5E-07
"2018-03-31 22:00:00",68721,"HNTU",12.8,51.98,51.94,52.95,50.58,22.01,23.12,20.76,0.291,14.09,14.49,13.45,3.353,3.269,271.6,16.15,9.43,0,8.55,0.004021261,0.006677142,2.5E-07
"2018-03-31 22:05:00",68722,"HNTU",12.8,49.98,50.16,51.98,49.49,24.4,24.57,22.01,0.299,14.52,15.17,14.23,2.849,3.19,253.7,15,3.288,0,8.55,0.004021261,0.006677142,2.5E-07
"2018-03-31 22:10:00",68723,"HNTU",12.8,48.22,49.71,50.16,47.98,24.84,25.05,24.03,0.285,14.85,15.57,13.83,2.515,2.577,254.1,26.88,5.042,0,8.55,0.004021261,0.006677142,2.5E-07
"2018-03-31 22:15:00",68724,"HNTU",12.8,50.04,49.42,50.04,48.22,23.46,24.78,23.33,0.288,13.87,14.31,13.66,2.206,2.254,268.1,5.105,3.726,0,8.55,0.001818009,0.003646392,2.5E-07
"2018-03-31 22:20:00",68725,"HNTU",12.79,49.32,49.87,50.59,49.13,27.17,27.37,22.92,0.325,14.94,17.15,13.91,2.32,2.218,230.3,17.41,3.069,0,8.55,0.001818009,0.003646392,2.5E-07
"2018-03-31 22:25:00",68726,"HNTU",12.79,48.1,48.34,49.32,47.86,28.55,30.34,26.56,0.326,17.47,18.51,16.27,2.631,2.478,233.4,9.53,4.603,0,8.55,0.001818009,0.003646392,2.5E-07
"2018-03-31 22:30:00",68727,"HNTU",12.79,51.38,49.83,51.44,48.1,23.09,28.52,22.72,0.298,15.49,17.05,14.31,3.022,2.836,250,10.37,5.48,0,8.55,0.001104514,0.002631288,2.5E-07
"2018-03-31 22:35:00",68728,"HNTU",12.79,51.74,51.71,51.86,51.32,23.19,23.33,22.92,0.304,15.22,15.5,14.84,3.411,3.268,245.7,4.029,3.946,0,8.55,0.001104514,0.002631288,2.5E-07
"2018-03-31 22:40:00",68729,"HNTU",12.79,52.05,52.1,52.35,51.62,22.11,23.26,22.01,0.293,14.92,15.41,14.42,3.187,3.363,247,6.706,3.069,0,8.55,0.001104514,0.002631288,2.5E-07
"2018-03-31 22:45:00",68730,"HNTU",12.78,52.84,52.39,53.02,51.86,21.51,22.62,21.37,0.293,14.67,15.17,14.43,3.152,3.12,257.5,11.58,4.603,0,8.55,0.003922576,0.00655476,2.5E-07
"2018-03-31 22:50:00",68731,"HNTU",12.78,47.43,49.98,52.84,47.43,26.83,26.83,21.51,0.299,14.8,15.12,14.37,3.249,3.14,293,9.5,4.384,0,8.55,0.003922576,0.00655476,2.5E-07
"2018-03-31 22:55:00",68732,"HNTU",12.78,50.23,48.55,50.29,47.37,23.66,27.07,23.63,0.293,14.89,15.21,14.45,3.621,3.432,282.3,5.954,4.165,0,8.55,0.003922576,0.00655476,2.5E-07
"2018-03-31 23:00:00",68733,"HNTU",12.77,51.26,50.6,51.38,49.92,22.65,24.14,22.62,0.291,14.49,14.8,14.19,2.968,3.434,248.8,41.37,4.384,0,8.55,0.00380923,0.006263837,2.5E-07
"2018-03-31 23:05:00",68734,"HNTU",12.77,50.17,50.69,51.56,49.26,23.87,24.91,22.69,0.295,14.87,15.21,14.47,2.981,2.952,291.4,15.3,4.822,0,8.55,0.00380923,0.006263837,2.5E-07
"2018-03-31 23:10:00",68735,"HNTU",12.77,53.26,50.35,53.32,48.59,21.61,25.89,21.61,0.299,15.04,15.32,14.56,3.058,3.089,288.2,15.37,5.699,0,8.55,0.00380923,0.006263837,2.5E-07
"2018-03-31 23:15:00",68736,"HNTU",12.77,55.08,54.13,55.99,51.87,20.83,22.86,19.35,0.308,14.98,15.68,14.54,3.777,3.321,258.3,10.94,5.48,0,8.55,0.003493913,0.005978305,2.5E-07
"2018-03-31 23:20:00",68737,"HNTU",12.76,51.93,53.19,55.02,51.87,23.19,23.23,20.83,0.306,15.62,16.3,15.2,3.435,3.624,265.4,12.87,4.384,0,8.55,0.003493913,0.005978305,2.5E-07
"2018-03-31 23:25:00",68738,"HNTU",12.76,50.17,50.3,51.93,49.56,24.68,25.62,23.16,0.305,15.69,16.06,15.2,2.721,3.094,281.2,17.15,4.384,0,8.55,0.003493913,0.005978305,2.5E-07
"2018-03-31 23:30:00",68739,"HNTU",12.76,48.9,49.68,50.29,48.9,26.4,26.4,24.61,0.311,15.54,15.91,15.14,2.273,2.519,273.9,17.15,3.726,0,8.55,0.003192579,0.005531402,2.5E-07
"2018-03-31 23:35:00",68740,"HNTU",12.76,48.11,47.29,48.9,46.29,26.97,29.19,26.36,0.308,15.74,16.09,15.43,2.357,2.403,267.6,15.34,4.384,0,8.55,0.003192579,0.005531402,2.5E-07
"2018-03-31 23:40:00",68741,"HNTU",12.76,50.72,48.48,50.72,47.38,23.87,28.25,23.87,0.301,15.83,16.43,15.1,2.401,2.325,255.8,15.33,3.288,0,8.55,0.003192579,0.005531402,2.5E-07
"2018-03-31 23:45:00",68742,"HNTU",12.76,48.66,49.91,51.38,48.66,26.23,26.23,23.4,0.306,15.45,15.76,14.96,2.594,2.498,271.8,14.88,5.042,0,8.55,0.0007307669,0.002087069,2.5E-07
"2018-03-31 23:50:00",68743,"HNTU",12.75,48.48,47.71,48.6,46.59,27.58,30.01,26.23,0.32,16.54,17.84,15.47,2.651,2.563,258.5,13.44,4.603,0,8.55,0.0007307669,0.002087069,2.5E-07
"2018-03-31 23:55:00",68744,"HNTU",12.75,46.42,46.68,48.84,45.2,29.8,31.19,27.58,0.32,16.65,17.26,16.09,2.83,2.693,277,23.59,3.726,0,8.55,0.0007307669,0.002087069,2.5E-07
"2018-04-01 00:00:00",68745,"HNTU",12.75,56.73,50.63,56.73,46.42,20.77,29.77,20.77,0.326,16.01,17.1,15.47,3.075,2.84,288.3,36.37,12.93,0,8.55,0.001591601,0.003250217,2.5E-07
"2018-04-01 00:05:00",68746,"HNTU",12.75,59.16,59.18,59.89,56.86,18.75,20.7,18.21,0.321,16.61,17.11,16.36,3.912,3.665,270.6,24.51,15.78,0,8.55,0.001591601,0.003250217,2.5E-07
"2018-04-01 00:10:00",68747,"HNTU",12.75,56.74,57.42,59.16,56.13,20.63,22.99,18.75,0.324,17.54,19.35,16.5,4.363,4.168,273.9,36.7,7.453,0,8.56,0.001591601,0.003250217,2.5E-07
"2018-04-01 00:15:00",68748,"HNTU",12.75,57.1,57.75,58.44,56.74,19.89,20.63,19.15,0.317,16.48,16.84,16.21,3.764,4.279,305.6,59.79,5.48,0,8.57,0.007452013,0.01148579,2.5E-07
"2018-04-01 00:20:00",68749,"HNTU",12.74,55.46,56.31,57.16,55.46,22.39,24.54,19.82,0.336,17.62,20.51,16.22,2.833,3.05,157.4,18.04,4.822,0,8.57,0.007452013,0.01148579,2.5E-07
"2018-04-01 00:25:00",68750,"HNTU",12.74,52.79,53.97,55.52,52.73,25.49,25.83,22.29,0.347,18.31,19.61,17.18,2.354,2.567,202.4,21.55,3.726,0,8.57,0.007452013,0.01148579,2.5E-07
"2018-04-01 00:30:00",68751,"HNTU",12.74,54.31,53.7,54.37,52.73,23.36,25.76,22.49,0.336,17.21,18.74,16.53,2.225,2.184,175.8,13.74,3.507,0,8.57,0.001830636,0.003846657,2.5E-07
"2018-04-01 00:35:00",68752,"HNTU",12.74,54.55,54.36,54.61,54.06,23.26,24.78,23.03,0.338,18.23,19.27,17.37,2.439,2.396,197.1,3.911,4.165,0,8.57,0.001830636,0.003846657,2.5E-07
"2018-04-01 00:40:00",68753,"HNTU",12.74,54.67,54.63,55.28,54.13,23.7,24.85,22.62,0.345,18.26,19.76,17.27,3.077,2.734,202,3.339,5.918,0,8.57,0.001830636,0.003846657,2.5E-07
"2018-04-01 00:45:00",68754,"HNTU",12.74,55.76,54.45,55.76,53.76,22.62,25.96,22.62,0.343,18.89,19.97,17.93,3.896,3.458,209.4,17.69,6.576,0,8.57,0.002669324,0.004974459,2.5E-07
"2018-04-01 00:50:00",68755,"HNTU",12.73,50.06,52.88,56.13,49.57,26.5,26.7,22.18,0.326,17.93,20.61,15.95,3.775,3.758,294,56.35,7.672,0,8.57,0.002669324,0.004974459,2.5E-07
"2018-04-01 00:55:00",68756,"HNTU",12.73,56.01,54.44,56.01,50.06,22.05,26.43,22.05,0.337,18.22,19.57,16.89,3.709,3.905,248.4,43.25,10.3,0,8.57,0.002669324,0.004974459,2.5E-07
"2018-04-01 01:00:00",68757,"HNTU",12.73,59.04,56.89,59.04,55.46,19.32,22.89,19.32,0.33,17.71,18.33,17.16,4.694,3.919,273.6,39.12,16.22,0,8.57,0.006016357,0.009363492,2.5E-07
"2018-04-01 01:05:00",68758,"HNTU",12.73,59.22,59.1,59.71,58.56,19.86,19.93,18.78,0.341,17.33,18.15,16.86,6.817,5.815,266.2,19.71,17.76,0,8.57,0.006016357,0.009363492,2.5E-07
"2018-04-01 01:10:00",68759,"HNTU",12.73,58.68,58.73,59.28,58.44,19.62,20.8,19.39,0.331,17.51,18.85,16.96,8.72,7.699,261.6,12.46,21.7,0,8.58,0.006016357,0.009363492,2.5E-07
"2018-04-01 01:15:00",68760,"HNTU",12.73,59.1,58.99,59.53,58.31,19.05,19.82,18.85,0.326,17.05,17.35,16.72,9.7,9.62,280.4,13.88,15.34,0,8.58,0.01671621,0.02219187,2.5E-07
"2018-04-01 01:20:00",68761,"HNTU",12.73,58.55,58.96,59.46,58.19,19.45,19.52,18.71,0.326,16.88,17.05,16.69,9.13,9.53,280.6,13.65,12.71,0,8.58,0.01671621,0.02219187,2.5E-07
"2018-04-01 01:25:00",68762,"HNTU",12.73,58.8,58.78,59.47,57.83,19.12,19.86,18.61,0.323,16.8,17.06,16.56,8.3,8.81,287.3,12.08,16,0,8.58,0.01671621,0.02219187,2.5E-07
"2018-04-01 01:30:00",68763,"HNTU",12.73,58.19,58.38,58.8,58.01,19.76,19.76,19.12,0.327,16.85,17.04,16.63,6.395,7.312,282.6,11.2,9.43,0,8.58,0.01819074,0.02368784,2.5E-07
"2018-04-01 01:35:00",68764,"HNTU",12.72,56.06,57.21,58.19,56,22.15,23.2,19.69,0.34,17.98,19.45,16.94,4.83,5.545,249.5,20.61,5.261,0,8.58,0.01819074,0.02368784,2.5E-07
"2018-04-01 01:40:00",68765,"HNTU",12.72,56.12,56.05,56.3,55.76,21.17,22.08,20.97,0.325,17.03,17.86,16.7,3.476,3.947,292.4,15.25,4.822,0,8.58,0.01819074,0.02368784,2.5E-07
"2018-04-01 01:45:00",68766,"HNTU",12.72,54.78,55.37,56.24,54.6,22.59,22.59,21.17,0.331,16.92,17.29,16.52,3.142,3.229,297.5,27.3,6.357,0,8.58,0.007538225,0.01139413,2.5E-07
"2018-04-01 01:50:00",68767,"HNTU",12.71,55.51,54.69,55.57,54.11,21.34,23.56,21.31,0.321,17.27,18.17,16.52,2.917,2.957,302.7,25.5,4.603,0,8.58,0.007538225,0.01139413,2.5E-07
"2018-04-01 01:55:00",68768,"HNTU",12.72,53.99,54.62,55.57,53.93,24.88,28.08,21.31,0.354,19.06,22.3,16.5,2.857,2.903,211.2,28.19,4.165,0,8.58,0.007538225,0.01139413,2.5E-07
"2018-04-01 02:00:00",68769,"HNTU",12.72,51.62,52.94,54.23,51.62,24.47,26.13,23.6,0.319,17.85,19.12,16.46,2.92,2.877,271.1,73.71,6.138,0,8.57,0.002836573,0.005185753,2.5E-07
"2018-04-01 02:05:00",68770,"HNTU",12.71,52.72,51.42,52.72,50.77,24.07,25.96,24.07,0.327,16.93,17.38,16.34,3.348,3.145,306.6,16.89,6.357,0,8.57,0.002836573,0.005185753,2.5E-07
"2018-04-01 02:10:00",68771,"HNTU",12.71,55.99,54.41,55.99,52.72,21.14,24.04,21.1,0.323,16.92,17.12,16.67,4.089,3.741,299.5,13.75,8.55,0,8.57,0.002836573,0.005185753,2.5E-07
"2018-04-01 02:15:00",68772,"HNTU",12.71,54.9,55.61,56.11,54.84,22.11,22.18,21.07,0.325,16.84,17.05,16.58,4.462,4.399,306.2,15.06,8.55,0,8.57,0.005621926,0.008814728,2.5E-07
"2018-04-01 02:20:00",68773,"HNTU",12.71,55.14,55.03,55.39,54.72,22.11,22.38,21.84,0.328,16.98,17.28,16.69,4.862,4.723,274.5,12.54,8.11,0,8.57,0.005621926,0.008814728,2.5E-07
"2018-04-01 02:25:00",68774,"HNTU",12.71,57.39,56.17,57.63,54.41,20.26,22.59,20.02,0.326,16.94,17.19,16.61,5.92,5.259,270.2,19.9,12.71,0,8.57,0.005621926,0.008814728,2.5E-07
"2018-04-01 02:30:00",68775,"HNTU",12.71,56.48,57.59,58.48,56.42,21.03,21.03,19.32,0.327,16.74,17.14,16.45,6.698,6.339,281.8,11.92,12.71,0,8.57,0.01075809,0.01522594,2.5E-07
"2018-04-01 02:35:00",68776,"HNTU",12.7,56.05,56.3,56.72,55.99,21.41,21.44,20.77,0.328,17.06,17.27,16.83,6.441,6.678,273.4,10.14,7.234,0,8.58,0.01075809,0.01522594,2.5E-07
"2018-04-01 02:40:00",68777,"HNTU",12.71,54.6,55.72,56.17,54.6,22.38,22.38,21.24,0.325,17.04,17.3,16.78,4.766,5.717,283.3,19.24,4.603,0,8.58,0.01075809,0.01522594,2.5E-07
"2018-04-01 02:45:00",68778,"HNTU",12.7,50.77,51.99,54.66,50.65,26.13,26.19,22.45,0.33,17.06,17.33,16.71,3.755,4.123,331.1,9.3,6.138,0,8.58,0.01032951,0.01451789,2.5E-07
"2018-04-01 02:50:00",68779,"HNTU",12.7,47.8,49.32,50.9,47.8,28.65,28.65,26.06,0.324,17.03,17.35,16.7,3.417,3.49,321,5.97,4.384,0,8.57,0.01032951,0.01451789,2.5E-07
"2018-04-01 02:55:00",68780,"HNTU",12.7,47.68,47.37,47.86,46.95,29.9,30.27,28.62,0.336,17.19,17.74,16.77,3.12,3.338,323.1,8.76,3.288,0,8.57,0.01032951,0.01451789,2.5E-07
"2018-04-01 03:00:00",68781,"HNTU",12.7,48.1,47.29,48.1,46.28,29.13,31.01,28.82,0.333,17.38,17.85,16.82,2.787,2.871,293.1,26.75,5.48,0,8.57,0.002936541,0.004990032,2.5E-07
"2018-04-01 03:05:00",68782,"HNTU",12.7,48.23,47.76,48.47,46.89,29.06,30.34,28.15,0.334,17.32,17.67,16.36,2.517,2.664,276.2,24.93,3.069,0,8.56,0.002936541,0.004990032,2.5E-07
"2018-04-01 03:10:00",68783,"HNTU",12.69,44.65,45.74,48.41,44.52,34.82,40.18,28.52,0.349,20.29,22.56,17.02,1.953,2.189,165.4,59.48,3.507,0,8.56,0.002936541,0.004990032,2.5E-07
"2018-04-01 03:15:00",68784,"HNTU",12.69,47.2,45.9,47.38,44.71,30.37,34.82,30.27,0.336,17.91,18.64,17.11,1.698,1.89,1.99,11.68,3.288,0,8.56,-0.0002003757,0.000674114,2.5E-07
"2018-04-01 03:20:00",68785,"HNTU",12.69,46.35,46.68,47.14,46.35,31.35,31.42,30.34,0.335,17.59,17.92,17.18,1.103,1.411,12.7,3.606,1.754,0,8.56,-0.0002003757,0.000674114,2.5E-07
"2018-04-01 03:25:00",68786,"HNTU",12.69,45.74,45.48,46.41,44.59,32.23,33.48,30.85,0.337,17.62,18.49,16.7,1.315,1.177,264.3,25.66,2.63,0,8.56,-0.0002003757,0.000674114,2.5E-07
"2018-04-01 03:30:00",68787,"HNTU",12.69,44.1,44.25,45.74,43.86,37.25,37.55,32.13,0.366,18.39,19.79,17.17,1.209,1.297,237.6,40.04,2.85,0,8.55,-0.0034398,-0.004208938,2.5E-07
"2018-04-01 03:35:00",68788,"HNTU",12.69,43.8,44.39,44.83,43.8,34.59,37.39,33.51,0.336,18.28,19.82,17.52,2.406,1.729,96.8,7.58,5.042,0,8.55,-0.0034398,-0.004208938,2.5E-07
"2018-04-01 03:40:00",68789,"HNTU",12.68,41.44,42.56,43.8,41.44,38.5,38.57,34.45,0.341,17.58,18.15,17.25,2.403,2.544,114.4,55.37,3.726,0,8.55,-0.0034398,-0.004208938,2.5E-07
"2018-04-01 03:45:00",68790,"HNTU",12.68,41.56,41.85,42.41,41.26,35.6,39.04,35.47,0.317,17.82,18.37,16.3,2.459,2.453,107.8,38.24,3.069,0,8.55,-0.0004566395,0.0002111005,2.5E-07
"2018-04-01 03:50:00",68791,"HNTU",12.68,41.5,40.48,41.56,39.99,38.06,39.11,35.54,0.338,16.97,17.83,16.15,2.058,2.258,295,19.03,6.795,0,8.55,-0.0004566395,0.0002111005,2.5E-07
"2018-04-01 03:55:00",68792,"HNTU",12.68,45.75,44.46,45.81,41.56,32.77,38.06,32.74,0.343,18.11,18.48,17.81,2.442,2.313,257.3,34.92,7.234,0,8.55,-0.0004566395,0.0002111005,2.5E-07
"2018-04-01 04:00:00",68793,"HNTU",12.68,42.47,45.27,46.06,42.47,34.69,34.69,32.3,0.32,17.7,18.3,16.54,2.543,2.317,16.5,36.18,6.795,0,8.55,-0.0002127001,0.0005717896,2.5E-07
"2018-04-01 04:05:00",68794,"HNTU",12.67,43.2,41.3,43.2,40.35,36.55,38.64,34.73,0.347,17.41,18.42,16.37,2.928,2.891,339.7,33.21,6.795,0,8.55,-0.0002127001,0.0005717896,2.5E-07
"2018-04-01 04:10:00",68795,"HNTU",12.67,40.23,42.84,44.78,40.23,40.73,40.73,33.82,0.345,18.09,18.55,17.79,3.121,2.825,46.82,11.6,5.48,0,8.55,-0.0002127001,0.0005717896,2.5E-07
"2018-04-01 04:15:00",68796,"HNTU",12.67,41.44,41.64,42.78,40.23,39.65,41.2,37.56,0.352,18.86,19.72,18.26,3.282,3.409,31.44,35.73,4.822,0,8.55,0.001314936,0.0025673,2.5E-07
"2018-04-01 04:20:00",68797,"HNTU",12.66,40.47,40.19,41.44,39.5,41,41.87,39.58,0.35,18.37,18.77,17.82,2.757,3.088,316.4,31.19,6.138,0,8.55,0.001314936,0.0025673,2.5E-07
"2018-04-01 04:25:00",68798,"HNTU",12.67,41.02,41.71,43.14,40.41,39.89,41.07,36.88,0.348,18.59,19.16,17.87,2.895,2.749,3.658,44.42,6.795,0,8.55,0.001314936,0.0025673,2.5E-07
"2018-04-01 04:30:00",68799,"HNTU",12.66,42.41,41.68,42.41,40.96,39.04,40.32,38.74,0.359,18.86,19.29,18.41,3.467,3.151,347.3,20.23,7.453,0,8.55,0.001023567,0.002147269,2.5E-07
"2018-04-01 04:35:00",68800,"HNTU",12.66,42.6,42.8,43.14,42.29,39.45,39.45,38.1,0.366,19.34,19.66,19.08,3.279,3.169,23.95,22.14,2.63,0,8.55,0.001023567,0.002147269,2.5E-07
"2018-04-01 04:40:00",68801,"HNTU",12.66,40.59,41.84,42.6,40.47,40.86,40.86,39.04,0.351,19.11,19.89,18.46,3.578,3.431,327.3,8.94,7.234,0,8.55,0.001023567,0.002147269,2.5E-07
"2018-04-01 04:45:00",68802,"HNTU",12.65,43.69,42.17,43.75,40.47,37.22,41.23,37.22,0.36,19.11,19.43,18.59,3.42,3.542,325.9,16.78,6.357,0,8.55,0.001899042,0.003308946,2.5E-07
"2018-04-01 04:50:00",68803,"HNTU",12.66,43.45,44.58,45.75,43.45,36.41,37.22,33.92,0.349,18.89,19.31,18.48,4.276,3.787,333.4,13.01,7.672,0,8.56,0.001899042,0.003308946,2.5E-07
"2018-04-01 04:55:00",68804,"HNTU",12.65,41.93,42.66,43.51,41.87,38.94,38.94,36.45,0.352,18.75,18.98,18.38,4.351,4.467,337.7,6.871,7.453,0,8.56,0.001899042,0.003308946,2.5E-07
"2018-04-01 05:00:00",68805,"HNTU",12.65,40.29,41.24,41.99,40.23,42.21,42.89,38.94,0.358,18.99,19.72,18.54,4.242,4.221,285,18.6,5.261,0,8.56,0.003513677,0.005335144,2.5E-07
"2018-04-01 05:05:00",68806,"HNTU",12.65,38.65,39.42,40.35,38.53,43.73,43.73,42.08,0.348,18.74,19.17,18.19,4.365,4.336,311.8,4.733,6.138,0,8.56,0.003513677,0.005335144,2.5E-07
"2018-04-01 05:10:00",68807,"HNTU",12.64,39.2,39.51,40.41,38.53,42.42,43.76,41.03,0.345,18.52,18.96,18.08,4.507,4.367,321.5,13.78,7.672,0,8.56,0.003513677,0.005335144,2.5E-07
"2018-04-01 05:15:00",68808,"HNTU",12.64,40.23,39.57,40.23,39.02,41,42.72,41,0.347,18.38,18.58,18.1,4.134,4.338,320,19.01,6.138,0,8.56,0.002965901,0.004462935,2.5E-07
"2018-04-01 05:20:00",68809,"HNTU",12.64,39.51,39.75,40.36,39.08,41.64,42.01,40.53,0.343,18.13,18.64,17.73,3.629,3.852,311.6,27.12,5.261,0,8.56,0.002965901,0.004462935,2.5E-07
"2018-04-01 05:25:00",68810,"HNTU",12.64,40.06,39.54,40.06,39.21,41.74,42.25,41.2,0.351,18.22,18.69,17.8,2.984,3.389,334,12.95,4.822,0,8.56,0.002965901,0.004462935,2.5E-07
"2018-04-01 05:30:00",68811,"HNTU",12.64,40.73,41.12,41.88,40.06,39.59,41.74,38.91,0.341,18.6,19.01,17.99,3.393,3.059,325.5,26.94,6.357,0,8.55,0.001715152,0.002988807,2.5E-07
"2018-04-01 05:35:00",68812,"HNTU",12.64,37.09,39.6,40.85,36.96,46.13,48.02,39.55,0.345,18.67,21.46,17.69,3.641,3.608,277.3,37.7,5.918,0,8.55,0.001715152,0.002988807,2.5E-07
"2018-04-01 05:40:00",68813,"HNTU",12.63,40.12,38.16,40.12,36.96,42.29,46.4,42.29,0.356,18.5,19.11,17.88,3.384,3.548,329.5,52.02,4.822,0,8.55,0.001715152,0.002988807,2.5E-07
"2018-04-01 05:45:00",68814,"HNTU",12.63,39.39,41.02,42.06,39.39,40.87,42.25,38,0.335,18.47,19.14,17.42,2.942,3.097,351.9,36.38,7.014,0,8.55,0.001552046,0.002753716,2.5E-07
"2018-04-01 05:50:00",68815,"HNTU",12.63,45.83,44.03,49.23,39.27,30.62,42.05,28.39,0.321,18.3,18.91,16.58,2.705,2.697,271.6,43.95,6.576,0,8.55,0.001552046,0.002753716,2.5E-07
"2018-04-01 05:55:00",68816,"HNTU",12.63,39.94,43.16,45.71,39.94,40.26,40.26,30.72,0.337,17.54,18.3,16.49,2.581,2.534,304.7,52.24,4.603,0,8.56,0.001552046,0.002753716,2.5E-07
"2018-04-01 06:00:00",68817,"HNTU",12.63,39.39,39.79,40.12,39.27,41.27,41.85,40.26,0.338,18.03,18.22,17.62,2.186,2.577,289.8,36.76,2.85,0,8.56,0.0004449674,0.001436951,0.0007259992
"2018-04-01 06:05:00",68818,"HNTU",12.61,41.82,39.08,41.88,37.69,38.04,43.64,38.04,0.342,17.68,18.19,16.73,2.368,2.382,288.5,12.24,5.48,0,8.56,0.0004449674,0.001436951,0.0007259992
"2018-04-01 06:10:00",68819,"HNTU",12.62,40.49,42.68,44.01,40.3,39.55,39.55,34.46,0.338,17.7,18.19,17.04,2.337,2.326,301.6,44.93,4.603,0,8.56,0.0004449674,0.001436951,0.0007259992
"2018-04-01 06:15:00",68820,"HNTU",12.62,39.88,40.03,40.49,39.76,40.3,40.57,39.29,0.336,17.76,18.01,17.51,2.519,2.448,316.9,58.78,3.726,0,8.55,-0.0002746409,0.000398376,0.006252975
"2018-04-01 06:20:00",68821,"HNTU",12.61,43.95,42.43,44.37,39.76,35.27,40.6,34.97,0.344,18.38,19.01,17.56,2.114,2.267,45.84,42.56,5.042,0,8.55,-0.0002746409,0.000398376,0.006252975
"2018-04-01 06:25:00",68822,"HNTU",12.61,43.64,43.02,43.95,42.31,35.74,37.33,35.2,0.345,18.18,18.37,17.92,1.978,2.082,42.1,22.56,2.63,0,8.56,-0.0002746409,0.000398376,0.006252975
"2018-04-01 06:30:00",68823,"HNTU",12.61,38.66,41.35,44.61,38.54,42.42,42.42,34.06,0.338,17.63,18.41,17.07,2.735,2.25,349.3,24.47,6.357,0,8.56,0.007390797,0.01289172,0.01738333
"2018-04-01 06:35:00",68824,"HNTU",12.61,40.67,39.96,41.15,38.66,39.52,43.03,39.18,0.34,18.11,18.59,17.48,3.114,3.042,298.7,39.42,7.453,0,8.56,0.007390797,0.01289172,0.01738333
"2018-04-01 06:40:00",68825,"HNTU",12.61,40.42,39.05,40.73,37.45,40.57,44.41,39.49,0.346,18.13,19.33,17.08,3.733,3.407,313.7,31.41,4.822,0,8.56,0.007390797,0.01289172,0.01738333
"2018-04-01 06:45:00",68826,"HNTU",12.6,37.57,39.37,41.34,37.57,48.42,48.49,38.75,0.369,18.86,20.56,17.59,3.154,3.528,241.1,37.66,5.042,0,8.56,0.009201683,0.01607236,0.04194929
"2018-04-01 06:50:00",68827,"HNTU",12.6,40.25,39.07,40.61,37.09,41.55,48.83,40.47,0.352,18.84,19.99,18.31,3.158,3.086,180.4,25.42,6.138,0.005924338,8.56,0.009201683,0.01607236,0.04194929
"2018-04-01 06:55:00",68828,"HNTU",12.6,38.37,38.98,40.49,38.06,44.38,46.13,41.51,0.349,19.18,19.72,18.51,3.601,3.513,235.5,33.26,7.234,0.0967198,8.56,0.009201683,0.01607236,0.04194929
"2018-04-01 07:00:00",68829,"HNTU",12.6,39.58,39.18,39.7,38.25,40.13,44.35,40.1,0.331,17.68,18.49,17.25,3.783,3.568,302.2,35.65,6.138,0.3898459,8.56,0.009181905,0.01598387,0.0816935
"2018-04-01 07:05:00",68830,"HNTU",12.6,40.61,40.32,40.97,39.4,38.75,40.27,38.07,0.333,17.39,17.56,17.2,3.246,3.471,317.2,37.5,3.946,1.026777,8.56,0.009181905,0.01598387,0.0816935
"2018-04-01 07:10:00",68831,"HNTU",12.59,40.61,40.82,41.52,39.88,38.78,39.29,37.16,0.333,17.38,17.73,16.76,3.127,2.912,292,29.26,7.014,1.827042,8.56,0.009181905,0.01598387,0.0816935
"2018-04-01 07:15:00",68832,"HNTU",12.6,38.55,39.11,40.86,37.88,41.99,42.49,38.44,0.333,17.11,17.58,16.53,3.546,3.472,317.9,15.06,6.357,3.073456,8.56,0.01013726,0.01740123,0.1276387
"2018-04-01 07:20:00",68833,"HNTU",12.59,38.13,40.18,41.35,38.13,41.08,41.95,37.5,0.32,17.34,17.78,16.47,3.637,3.561,333.5,19.29,4.822,5.386741,8.56,0.01013726,0.01740123,0.1276387
"2018-04-01 07:25:00",68834,"HNTU",12.6,38.8,37.49,38.92,36.61,40.94,44.72,40.94,0.328,17.27,17.68,16.5,3.543,3.75,310,27.54,6.357,8.968062,8.56,0.01013726,0.01740123,0.1276387
"2018-04-01 07:30:00",68835,"HNTU",12.61,37.52,39.67,41.35,37.52,41.75,41.75,36.76,0.318,16.88,17.23,16.38,2.919,3.103,5.433,44.74,5.042,12.95664,8.56,0.01140168,0.01878114,0.1758748
"2018-04-01 07:35:00",68836,"HNTU",12.61,40.62,39.08,40.86,36.67,37,43.71,36.96,0.318,16.86,17.35,16.27,3.52,3.32,309.8,17.41,5.261,16.24836,8.56,0.01140168,0.01878114,0.1758748
"2018-04-01 07:40:00",68837,"HNTU",12.62,39.04,39.38,40.62,38.74,41.01,41.01,37.03,0.331,16.88,17.4,16.07,3.125,3.382,29.63,23.82,4.822,19.34183,8.56,0.01140168,0.01878114,0.1758748
"2018-04-01 07:45:00",68838,"HNTU",12.63,43.66,38.95,43.66,36.49,34.2,44.08,34.2,0.33,17.16,17.69,16.53,3.835,3.621,283.9,38.25,7.014,23.96102,8.56,0.01278732,0.02024549,0.2251348
"2018-04-01 07:50:00",68839,"HNTU",12.64,45.48,43.05,45.54,41.47,32.58,36.73,32.55,0.337,17.23,17.97,16.49,3.401,3.563,29.21,75.93,5.48,31.07403,8.56,0.01278732,0.02024549,0.2251348
"2018-04-01 07:55:00",68840,"HNTU",12.67,46.27,46.02,46.93,45.23,31.47,32.68,30.72,0.336,17.6,18.04,17.22,3.071,3.199,306,74.75,3.507,40.41682,8.56,0.01278732,0.02024549,0.2251348
"2018-04-01 08:00:00",68841,"HNTU",12.72,44.69,45.46,46.33,44.2,33.49,34.87,31.5,0.336,17.94,18.97,17.45,2.318,2.497,275.8,32.76,6.138,53.18228,8.56,0.01880141,0.02761798,0.2742581
"2018-04-01 08:05:00",68842,"HNTU",12.8,46.45,46.29,46.93,44.69,32.95,33.39,31.03,0.354,17.97,18.91,17.16,1.638,2.02,261.9,61.28,3.288,71.52515,8.57,0.01880141,0.02761798,0.2742581
"2018-04-01 08:10:00",68843,"HNTU",12.94,46.57,45.95,46.57,45.48,33.32,34.67,31.94,0.36,18.6,19.42,17.55,1.368,1.544,265.2,29.02,3.946,99.42416,8.57,0.01880141,0.02761798,0.2742581
"2018-04-01 08:15:00",68844,"HNTU",13.11,47.36,47.39,47.78,46.57,34.13,34.13,30.76,0.379,19.28,20.66,18.13,1.323,1.404,42.69,17.84,3.726,130.1619,8.58,0.02322234,0.02923483,0.3226908
"2018-04-01 08:20:00",68845,"HNTU",13.3,48.51,47.81,48.51,47.3,32.31,35.01,31.97,0.375,20.55,21.13,19.35,1.457,1.446,32.62,33.34,2.85,157.5424,8.58,0.02322234,0.02923483,0.3226908
"2018-04-01 08:25:00",68846,"HNTU",13.53,48.27,47.99,48.57,47.48,37.03,38.82,32.24,0.426,22.5,23.92,20.18,1.689,1.597,238.1,7.899,4.384,181.019,8.58,0.02322234,0.02923483,0.3226908
"2018-04-01 08:30:00",68847,"HNTU",13.76,50.09,49.42,50.21,48.33,29.88,37.6,29.88,0.368,21.5,23.82,19.72,1.549,1.635,8.12,38.14,3.069,203.0678,8.59,0.03061462,0.0368825,0.3691829
"2018-04-01 08:35:00",68848,"HNTU",13.92,50.63,50.4,50.69,50.09,28.9,30.99,28.9,0.363,20.22,21.04,19.44,1.828,1.652,358.6,29.65,4.384,224.6539,8.59,0.03061462,0.0368825,0.3691829
"2018-04-01 08:40:00",68849,"HNTU",14.04,51.66,51.16,51.78,50.57,25.86,28.87,25.83,0.337,18.53,19.47,17.74,1.596,1.666,289.4,35.74,2.411,244.8411,8.6,0.03061462,0.0368825,0.3691829
"2018-04-01 08:45:00",68850,"HNTU",14.1,51.53,51.63,51.78,51.41,29.03,30.65,25.86,0.377,20.07,21.75,17.77,1.879,1.733,221.2,16.09,4.384,257.3831,8.6,0.03841258,0.04612694,0.4167381
"2018-04-01 08:50:00",68851,"HNTU",14.14,52.93,52.22,52.99,51.41,26.24,30.11,26,0.359,20.15,21.73,18.96,2.031,1.953,140.4,44.39,4.603,269.5394,8.6,0.03841258,0.04612694,0.4167381
"2018-04-01 08:55:00",68852,"HNTU",14.13,53.48,53.39,53.84,52.81,26.1,26.91,25.49,0.364,19.55,20.21,18.78,2.367,2.182,82.3,15.15,4.384,272.0564,8.6,0.03841258,0.04612694,0.4167381
"2018-04-01 09:00:00",68853,"HNTU",14.26,54.68,54.17,54.8,53.47,24.24,26.3,24.21,0.353,19.17,20.29,18.54,1.906,2.186,136.8,36.31,2.192,281.5137,8.6,0.0456729,0.05550166,0.4617687
"2018-04-01 09:05:00",68854,"HNTU",14.3,53.83,54.34,54.8,53.83,25.15,26.3,24.14,0.355,19.17,20.44,18.43,2.081,1.847,134.7,19.61,7.234,303.1328,8.61,0.0456729,0.05550166,0.4617687
"2018-04-01 09:10:00",68855,"HNTU",14.28,52.73,53.41,53.89,52.73,25.76,26.77,25.15,0.35,19.31,20.12,18.26,3.362,2.653,119.2,11.52,8.55,321.7355,8.61,0.0456729,0.05550166,0.4617687
"2018-04-01 09:15:00",68856,"HNTU",14.37,53.58,53.24,53.76,52.61,24.41,26.84,23.9,0.342,18.63,19.82,17.48,4.834,4.124,122.6,11.53,8.33,338.2892,8.61,0.05459835,0.06740179,0.5053119
"2018-04-01 09:20:00",68857,"HNTU",14.36,54.55,54.08,54.61,53.46,24.04,25.15,23.74,0.349,18.41,19.18,17.85,5.2,5.165,116.4,18.22,6.138,348.481,8.61,0.05459835,0.06740179,0.5053119
"2018-04-01 09:25:00",68858,"HNTU",14.46,54.79,54.65,54.86,54.49,23.03,24.28,22.66,0.337,18.01,18.87,17.17,4.526,4.946,108.1,13.64,5.918,363.3658,8.61,0.05459835,0.06740179,0.5053119
"2018-04-01 09:30:00",68859,"HNTU",14.85,55.1,55.1,55.52,54.67,22.39,23.6,21.88,0.331,17.75,18.78,16.97,3.775,4.105,109.2,13.84,6.576,380.3794,8.61,0.06723767,0.08649647,0.5470448
"2018-04-01 09:35:00",68860,"HNTU",14.78,55.4,55.14,55.58,54.79,22.35,23.33,21.95,0.335,17.68,18.26,17.16,4.272,3.937,145.7,19.7,8.33,398.6967,8.61,0.06723767,0.08649647,0.5470448
"2018-04-01 09:40:00",68861,"HNTU",14.7,56.36,56.05,56.54,55.28,21.31,23.4,21.31,0.33,18.18,18.93,17.24,4.563,4.339,162.8,15.79,8.33,425.9388,8.61,0.06723767,0.08649647,0.5470448
"2018-04-01 09:45:00",68862,"HNTU",14.64,56.54,56.47,57.03,56.06,21.98,22.72,21.07,0.343,17.89,18.76,17.16,4.988,4.833,148.5,17.85,7.234,453.9394,8.62,0.07613313,0.09548656,0.5859373
"2018-04-01 09:50:00",68863,"HNTU",14.6,57.87,57.29,58.05,56.48,20.83,22.05,20.23,0.341,17.94,18.69,17.27,4.197,4.687,139.3,19.11,5.918,473.719,8.62,0.07613313,0.09548656,0.5859373
"2018-04-01 09:55:00",68864,"HNTU",14.56,57.81,58.21,58.6,57.75,19.45,21.37,19.35,0.318,17.43,18.76,16.36,3.762,3.987,146.4,17.26,6.795,488.4906,8.62,0.07613313,0.09548656,0.5859373
"2018-04-01 10:00:00",68865,"HNTU",14.54,58.66,58.52,59.14,57.63,19.48,20.26,18.67,0.328,17.16,18.24,16.19,3.246,3.484,149,33.1,5.261,502.615,8.62,0.08420914,0.10402,0.6224741
"2018-04-01 10:05:00",68866,"HNTU",14.52,59.15,59.16,59.63,58.54,18.88,19.79,18.54,0.323,16.94,18.08,16.31,3.37,3.11,141.6,31.89,7.891,517.9406,8.62,0.08420914,0.10402,0.6224741
"2018-04-01 10:10:00",68867,"HNTU",14.5,60.18,59.84,60.36,59.09,18.84,19.59,17.33,0.335,16.69,17.84,15.5,2.909,3.225,96.7,26.53,5.48,533.0496,8.62,0.08420914,0.10402,0.6224741
"2018-04-01 10:15:00",68868,"HNTU",14.49,59.87,60.3,61.08,59.57,18.4,19.82,17.16,0.323,16.8,19.52,15.18,3.005,2.905,142.8,63.58,9.43,544.5601,8.62,0.08950732,0.1071405,0.6565053
"2018-04-01 10:20:00",68869,"HNTU",14.48,59.07,59.47,59.93,58.95,17.86,20.12,17.63,0.305,16.44,18.66,15.09,3.282,3.301,137.1,35.12,9.64,555.1299,8.62,0.08950732,0.1071405,0.6565053
"2018-04-01 10:25:00",68870,"HNTU",14.47,60.1,60.05,60.59,59.01,17.32,18.81,17.05,0.307,16.13,17.3,15.13,4.117,3.597,93.5,17.31,8.55,559.8486,8.62,0.08950732,0.1071405,0.6565053
"2018-04-01 10:30:00",68871,"HNTU",14.46,60.1,59.93,60.16,59.68,17.12,17.86,16.85,0.303,15.34,16.11,14.71,4.985,4.601,82.4,19.75,11.18,563.2734,8.62,0.09416615,0.1147526,0.6877598
"2018-04-01 10:35:00",68872,"HNTU",14.45,61.92,60.7,61.92,60.04,17.39,17.9,16.85,0.329,16.09,17.17,15.18,4.886,4.967,84.6,20.13,8.77,566.1783,8.62,0.09416615,0.1147526,0.6877598
"2018-04-01 10:40:00",68873,"HNTU",14.44,62.04,61.39,62.29,60.59,15.81,17.69,15.64,0.3,15.42,17.62,14.32,5.075,5.039,92.2,20.6,8.99,584.8799,8.62,0.09416615,0.1147526,0.6877598
"2018-04-01 10:45:00",68874,"HNTU",14.44,60.16,61.16,62.04,60.1,16.52,17.12,15.3,0.293,14.95,16.51,13.89,4.664,4.8,94.5,45,7.672,604.9163,8.62,0.1048149,0.1302393,0.71571
"2018-04-01 10:50:00",68875,"HNTU",14.43,61.55,61.2,62.1,60.1,15.77,17.59,15.74,0.294,15.85,17.28,14.54,4.63,4.689,116.5,26.2,8.55,606.4783,8.62,0.1048149,0.1302393,0.71571
"2018-04-01 10:55:00",68876,"HNTU",14.43,61.61,61.51,61.86,61.19,15.54,16.51,15.23,0.291,14.58,15.58,13.88,3.944,4.336,59.62,39.56,8.11,598.2964,8.62,0.1048149,0.1302393,0.71571
"2018-04-01 11:00:00",68877,"HNTU",14.42,61.49,61.81,62.22,61.31,16.04,16.18,15.2,0.299,14.55,15.25,13.88,3.337,3.662,39.1,45.58,7.453,604.0411,8.62,0.1054564,0.1288278,0.740483
"2018-04-01 11:05:00",68878,"HNTU",14.42,62.39,61.71,62.46,60.82,15.84,17.46,15.57,0.304,15.52,17.02,14.27,3.484,3.45,82.7,31.86,9.86,623.527,8.62,0.1054564,0.1288278,0.740483
"2018-04-01 11:10:00",68879,"HNTU",14.42,61.29,61.5,62.75,60.56,16.04,17.12,15.37,0.297,15.05,15.99,14.01,3.948,3.831,104,20.24,11.4,638.6465,8.62,0.1054564,0.1288278,0.740483
"2018-04-01 11:15:00",68880,"HNTU",14.41,61.83,61.69,62.26,61.11,15.7,16.71,15.13,0.296,15.08,15.9,13.85,4.058,3.942,126.2,67.6,7.453,630.821,8.62,0.1063634,0.1281132,0.7613928
"2018-04-01 11:20:00",68881,"HNTU",14.41,62.8,62.54,63.16,61.77,14.93,16.48,14.29,0.291,14.51,16.05,13.33,3.212,3.534,143.5,38.96,7.234,622.9281,8.62,0.1063634,0.1281132,0.7613928
"2018-04-01 11:25:00",68882,"HNTU",14.4,61.71,62.59,62.98,61.65,15.23,16.17,14.96,0.286,14.97,16.06,13.95,2.943,2.975,188.7,34.79,6.576,630.0641,8.62,0.1063634,0.1281132,0.7613928
"2018-04-01 11:30:00",68883,"HNTU",14.4,61.83,61.97,62.5,61.59,15.09,15.87,15.03,0.284,14.26,15.43,13.6,2.811,2.963,169.9,63.09,6.138,660.1304,8.62,0.1120166,0.1323217,0.7795354
"2018-04-01 11:35:00",68884,"HNTU",14.4,61.35,61.32,61.77,61.04,15.23,15.84,14.72,0.282,13.48,14.45,12.84,3.581,3.27,245.9,61,9.43,696.1595,8.62,0.1120166,0.1323217,0.7795354
"2018-04-01 11:40:00",68885,"HNTU",14.4,62.62,62.33,63.29,61.47,15.77,15.84,14.35,0.306,13.92,15.57,12.8,3.1,3.242,265.8,87.5,7.672,727.4026,8.62,0.1120166,0.1323217,0.7795354
"2018-04-01 11:45:00",68886,"HNTU",14.39,62.13,61.67,62.62,60.92,16.61,18.73,14.83,0.316,15.53,18.83,13.24,5.042,4.13,228.8,10.16,12.71,742.5468,8.62,0.1225315,0.1447647,0.79387
"2018-04-01 11:50:00",68887,"HNTU",14.39,61.77,61.72,62.25,60.8,15.84,17.28,14.42,0.298,14.16,16.86,12.91,5.523,5.379,270.5,32.71,11.4,760.6211,8.62,0.1225315,0.1447647,0.79387
"2018-04-01 11:55:00",68888,"HNTU",14.38,63.04,62.23,63.04,61.77,16.24,17.15,14.76,0.319,14.95,17.31,13.33,6.3,6.051,209,16.76,10.08,771.4831,8.62,0.1225315,0.1447647,0.79387
"2018-04-01 12:00:00",68889,"HNTU",14.38,62.55,62.42,63.22,61.71,14.66,17.15,14.66,0.283,15.17,17.77,13.48,6.376,6.29,216.3,15.29,16.88,783.3488,8.62,0.1328668,0.1637238,0.8040714
"2018-04-01 12:05:00",68890,"HNTU",14.38,62.25,62.22,62.61,61.89,14.45,15.3,14.12,0.276,13.47,14.68,12.57,6.259,6.247,235.9,28.1,9.21,790.8088,8.61,0.1328668,0.1637238,0.8040714
"2018-04-01 12:10:00",68891,"HNTU",14.38,62.86,62.59,63.04,62.13,13.68,14.93,13.58,0.267,13,14.02,12.17,6.041,6.249,290.5,44.96,10.08,797.3785,8.61,0.1328668,0.1637238,0.8040714
"2018-04-01 12:15:00",68892,"HNTU",14.38,63.95,63.68,64.37,62.74,13.68,13.81,12.87,0.278,12.45,13.52,11.95,3.695,4.782,117.8,77.71,4.603,804.3809,8.61,0.136907,0.1682253,0.8124079
"2018-04-01 12:20:00",68893,"HNTU",14.38,64.37,63.88,64.62,63.22,13.81,14.32,12.87,0.285,12.7,14.2,11.9,2.534,3.044,294,81.4,6.795,811.3076,8.61,0.136907,0.1682253,0.8124079
"2018-04-01 12:25:00",68894,"HNTU",14.38,65.1,64.9,65.16,64.31,13.44,13.88,12.47,0.284,12.92,14.36,11.87,2.022,1.972,262.5,82.8,7.891,818.6802,8.62,0.136907,0.1682253,0.8124079
"2018-04-01 12:30:00",68895,"HNTU",14.38,64.49,64.61,65.16,63.71,13.31,14.02,13.11,0.275,13.53,14.09,12.92,4.14,3.143,331,20.35,14.03,814.4443,8.62,0.1316914,0.1522312,0.8156061
"2018-04-01 12:35:00",68896,"HNTU",14.37,64.86,63.88,64.92,63.1,13.27,14.99,13.27,0.278,13.49,14.85,12.6,5.442,4.798,321.1,28.87,11.4,800.3705,8.62,0.1316914,0.1522312,0.8156061
"2018-04-01 12:40:00",68897,"HNTU",14.37,63.95,64.71,65.1,63.95,13.71,13.81,12.8,0.278,13.42,14.19,12.09,6.518,6.083,339.4,24.02,13.15,778.4583,8.62,0.1316914,0.1522312,0.8156061
"2018-04-01 12:45:00",68898,"HNTU",14.37,64.19,64.93,66.31,63.83,15.6,16.24,12.6,0.319,13.89,17.28,12.22,6.84,6.554,286,96,17.32,747.6843,8.62,0.1326142,0.1645345,0.8147491
"2018-04-01 12:50:00",68899,"HNTU",14.36,64.49,64.17,64.56,63.71,14.52,15.73,12.7,0.301,13.85,16.89,11.53,6.681,6.844,224,27.21,11.4,735.2141,8.61,0.1326142,0.1645345,0.8147491
"2018-04-01 12:55:00",68900,"HNTU",14.36,63.46,64.43,65.04,63.34,13.14,14.69,12.53,0.262,12.97,15.61,11.58,8.29,7.459,260.4,14.43,16.66,733.6762,8.61,0.1326142,0.1645345,0.8147491
"2018-04-01 13:00:00",68901,"HNTU",14.35,63.77,63.68,64.19,63.34,14.62,15.43,12.87,0.295,13.23,15.91,11.63,8.2,8.38,249.4,21.58,15.12,763.299,8.61,0.1392637,0.1770463,0.8108092
"2018-04-01 13:05:00",68902,"HNTU",14.35,65.04,64.62,65.53,63.58,12.74,14.59,12.13,0.269,13.39,15.4,11.36,10.05,8.96,264,24.8,27.84,793.8791,8.61,0.1392637,0.1770463,0.8108092
"2018-04-01 13:10:00",68903,"HNTU",14.34,64.68,64.66,65.1,64.07,12.97,15.23,12.74,0.27,14.12,16.43,12.42,9.79,9.95,245.5,23.79,13.59,826.5825,8.61,0.1392637,0.1770463,0.8108092
"2018-04-01 13:15:00",68904,"HNTU",14.34,64.37,64.42,64.92,63.71,15.09,15.5,12.87,0.311,13.89,16.69,12.21,10.45,9.99,252.5,15.2,18.63,847.4297,8.61,0.1532029,0.1981281,0.802691
"2018-04-01 13:20:00",68905,"HNTU",14.34,64.43,64.77,65.46,63.89,13.48,15.06,12.8,0.278,13.85,15.89,12.11,9.82,10.27,249.5,20.27,14.25,856.415,8.61,0.1532029,0.1981281,0.802691
"2018-04-01 13:25:00",68906,"HNTU",14.34,65.53,65.6,66.68,64.31,13.34,16.54,13.01,0.286,16.02,18.86,13.45,10.16,9.85,228.8,12.6,15.78,856.6518,8.61,0.1532029,0.1981281,0.802691
"2018-04-01 13:30:00",68907,"HNTU",14.34,66.01,65.03,66.13,64.31,13.01,15.06,12.26,0.284,13.94,16.95,11.26,8.81,9.78,251.2,24.6,13.59,856.3613,8.61,0.1548991,0.2011263,0.790642
"2018-04-01 13:35:00",68908,"HNTU",14.34,64.68,65.32,66.74,64.25,14.66,14.66,12.16,0.305,13.8,16.76,11.69,9.1,8.77,247.6,22.87,15.34,856.4034,8.61,0.1548991,0.2011263,0.790642
"2018-04-01 13:40:00",68909,"HNTU",14.34,66.62,65.73,66.74,64.68,12.94,15.16,12.4,0.288,14.19,16.82,12.42,9.72,9.48,248.5,16.92,18.85,857.6828,8.61,0.1548991,0.2011263,0.790642
"2018-04-01 13:45:00",68910,"HNTU",14.33,65.83,65.85,66.68,65.22,13.81,15.63,12.03,0.3,14.04,17.53,11.82,11.13,10.32,241.6,23.52,16.66,857.7444,8.61,0.1549681,0.2004914,0.7761462
"2018-04-01 13:50:00",68911,"HNTU",14.33,65.22,65.34,65.89,64.68,14.82,15.06,12.53,0.315,14.08,16.67,12.45,12.93,12.11,232.6,13.13,23.24,856.4233,8.6,0.1549681,0.2004914,0.7761462
"2018-04-01 13:55:00",68912,"HNTU",14.33,65.4,64.95,65.65,64.19,14.39,15.2,12.26,0.307,13.78,16.87,11.37,12.73,13.18,227.6,14.51,21.04,855.1887,8.6,0.1549681,0.2004914,0.7761462
"2018-04-01 14:00:00",68913,"HNTU",14.33,66.62,66.15,66.68,65.4,13.85,15.57,13.11,0.309,16.01,18.41,14.06,12.95,12.92,223.5,17.62,20.82,853.5421,8.6,0.1597452,0.2138572,0.7572022
"2018-04-01 14:05:00",68914,"HNTU",14.33,65.53,65.89,66.86,65.04,13.61,15.16,12.26,0.292,15.43,17.89,12.69,12.43,12.75,232.6,14.26,21.04,851.887,8.6,0.1597452,0.2138572,0.7572022
"2018-04-01 14:10:00",68915,"HNTU",14.32,65.53,65.84,66.68,64.98,11.32,15.53,11.32,0.243,14.73,17.57,10.27,12.65,12.33,222.9,12.05,19.95,849.564,8.6,0.1597452,0.2138572,0.7572022
"2018-04-01 14:15:00",68916,"HNTU",14.32,65.28,65.44,65.89,65.04,11.15,13.95,10.71,0.237,11.9,15.19,8.81,12.01,12.43,224.3,17.89,16.66,847.471,8.6,0.1592138,0.2131301,0.7357306
"2018-04-01 14:20:00",68917,"HNTU",14.32,65.16,65.46,66.13,64.92,13.17,15.3,11.19,0.279,13.87,17.07,9.86,11.59,11.71,218.5,14.39,19.51,844.1816,8.6,0.1592138,0.2131301,0.7357306
"2018-04-01 14:25:00",68918,"HNTU",14.32,65.77,65.24,65.89,64.74,12.3,15.77,11.86,0.266,13.06,17.73,10.86,10.7,11.11,241.9,25.91,17.32,839.9898,8.6,0.1592138,0.2131301,0.7357306
"2018-04-01 14:30:00",68919,"HNTU",14.31,65.4,65.6,66.01,65.1,12.1,13.14,11.05,0.258,11.96,13.54,9.59,12.17,11.26,225.7,10.74,24.55,834.446,8.6,0.154679,0.2053683,0.7113322
"2018-04-01 14:35:00",68920,"HNTU",14.31,65.4,65.91,66.62,65.1,12.26,14.56,10.58,0.262,12.59,16.41,9.23,12.72,12.5,212.8,12.56,20.39,829.1376,8.6,0.154679,0.2053683,0.7113322
"2018-04-01 14:40:00",68921,"HNTU",14.3,65.59,66.23,67.35,65.4,11.86,13.01,11.05,0.255,12.28,14.34,9.73,14.03,13.18,229.6,12.84,22.58,823.9304,8.6,0.154679,0.2053683,0.7113322
"2018-04-01 14:45:00",68922,"HNTU",14.3,65.83,66.36,67.22,65.59,10.92,13.98,10.04,0.237,11.61,15.92,8.4,13.57,13.64,220.8,11.97,24.55,818.5966,8.6,0.1580511,0.2144456,0.6834831
"2018-04-01 14:50:00",68923,"HNTU",14.29,66.13,66.07,66.98,65.16,10.85,12.74,10.38,0.238,10.86,13.84,8.8,14.04,13.87,228.9,11.71,23.02,812.8121,8.6,0.1580511,0.2144456,0.6834831
"2018-04-01 14:55:00",68924,"HNTU",14.29,66.37,66.89,67.83,65.77,10.75,12.33,9.87,0.237,11.03,13.53,8.24,14.16,14.29,242.2,10.86,21.48,806.7218,8.6,0.1580511,0.2144456,0.6834831
"2018-04-01 15:00:00",68925,"HNTU",14.28,66.74,66.96,67.89,66.25,9.67,11.73,9.3,0.216,9.47,12.09,7.118,15.16,14.7,238.2,11.87,24.55,800.2516,8.6,0.159686,0.2201479,0.6531196
"2018-04-01 15:05:00",68926,"HNTU",14.28,66.56,66.28,66.68,65.77,9.06,10.18,8.89,0.202,6.748,8.32,5.662,15.97,15.55,247.6,12.2,23.24,793.4302,8.6,0.159686,0.2201479,0.6531196
"2018-04-01 15:10:00",68927,"HNTU",14.28,66.74,66.48,66.98,66.01,9.37,9.97,8.42,0.21,5.866,8.2,4.446,17.01,16.45,245.5,10.4,23.67,786.2531,8.6,0.159686,0.2201479,0.6531196
"2018-04-01 15:15:00",68928,"HNTU",14.27,67.1,67,67.83,66.62,8.15,9.64,7.951,0.185,5.507,8.04,3.377,17.2,17.24,252.8,9.33,22.36,779.1934,8.59,0.1623507,0.2292035,0.6212426
"2018-04-01 15:20:00",68929,"HNTU",14.27,67.41,67.3,67.95,66.37,8.02,9.43,7.379,0.184,4.52,7.343,2.577,16.22,16.5,256.7,12.35,23.24,771.6447,8.59,0.1623507,0.2292035,0.6212426
"2018-04-01 15:25:00",68930,"HNTU",14.27,66.86,67.11,67.77,66.25,7.379,8.86,7.278,0.166,3.493,5.882,1.901,16.13,16.21,250.3,10.79,23.02,763.2827,8.59,0.1623507,0.2292035,0.6212426
"2018-04-01 15:30:00",68931,"HNTU",14.27,66.86,66.92,67.41,66.62,7.21,9.91,7.177,0.162,3.767,8.33,1.395,16,16.09,245.8,13.33,23.67,754.0023,8.59,0.1606863,0.2282836,0.5850888
"2018-04-01 15:35:00",68932,"HNTU",14.27,67.59,67.23,68.07,66.74,7.143,9.37,7.143,0.165,3.724,7.567,1.35,15.82,15.95,253.7,14.31,20.6,743.9544,8.59,0.1606863,0.2282836,0.5850888
"2018-04-01 15:40:00",68933,"HNTU",14.27,67.28,67.72,68.25,67.22,7.951,8.05,6.065,0.181,2.258,4.424,-1.564,14.72,15.26,262,13.57,20.39,733.4661,8.59,0.1606863,0.2282836,0.5850888
"2018-04-01 15:45:00",68934,"HNTU",14.27,67.35,67.13,67.83,66.62,8.42,10.01,8.02,0.192,6.294,8.92,4.06,13.23,13.99,242.6,13.93,16.44,722.9096,8.59,0.154504,0.2190438,0.5451998
"2018-04-01 15:50:00",68935,"HNTU",14.26,67.35,67.4,67.95,66.62,8.36,9.37,7.918,0.191,5.475,7.554,3.605,12.55,13.23,260.2,16.53,21.26,711.9371,8.59,0.154504,0.2190438,0.5451998
"2018-04-01 15:55:00",68936,"HNTU",14.26,66.86,67.61,68.56,66.86,7.951,9.16,7.783,0.179,4.809,7.534,3.42,12.48,12.56,268.5,13.64,21.92,700.6421,8.59,0.154504,0.2190438,0.5451998
"2018-04-01 16:00:00",68937,"HNTU",14.26,67.65,67.83,68.56,66.8,7.783,8.69,7.648,0.18,4.638,5.728,3.467,12.81,12.53,266.2,14,17.76,688.7032,8.59,0.1445006,0.2024567,0.5027459
"2018-04-01 16:05:00",68938,"HNTU",14.26,67.1,67.37,67.71,66.98,8.63,8.89,7.615,0.195,4.097,6.416,2.804,12.34,12.39,258.2,12.62,15.34,677.0381,8.59,0.1445006,0.2024567,0.5027459
"2018-04-01 16:10:00",68939,"HNTU",14.25,67.35,67.26,67.77,66.56,7.951,9.77,6.941,0.182,4.666,8.58,0.501,12.62,12.33,244.4,15.72,24.55,665.5303,8.59,0.1445006,0.2024567,0.5027459
"2018-04-01 16:15:00",68940,"HNTU",14.25,66.92,67.23,67.77,66.92,7.615,8.22,6.84,0.171,3.33,4.605,0.546,13.14,13.08,259.9,10.52,21.48,653.9122,8.59,0.138702,0.1956908,0.458948
"2018-04-01 16:20:00",68941,"HNTU",14.25,68.13,68.04,69.04,66.98,6.469,8.66,6.301,0.152,2.183,5.604,-0.756,13.86,13.31,263.1,17.42,21.48,641.943,8.59,0.138702,0.1956908,0.458948
"2018-04-01 16:25:00",68942,"HNTU",14.25,68.01,67.98,68.5,67.59,7.817,8.83,6.435,0.183,2.579,6.8,-0.218,12.68,13.39,259.4,15.14,15.34,629.1984,8.59,0.138702,0.1956908,0.458948
"2018-04-01 16:30:00",68943,"HNTU",14.25,67.77,68.2,68.68,67.65,7.177,7.749,6.334,0.166,1.92,3.809,-0.554,12.7,12.44,272.3,10.79,21.48,615.7615,8.59,0.1365895,0.1958349,0.4135641
"2018-04-01 16:35:00",68944,"HNTU",14.25,67.89,68.33,69.41,67.59,7.716,7.749,7.143,0.18,3.125,4.487,1.878,12.56,12.7,282.5,12.75,21.92,601.7998,8.59,0.1365895,0.1958349,0.4135641
"2018-04-01 16:40:00",68945,"HNTU",14.25,68.56,67.88,68.62,67.35,7.817,8.56,7.48,0.186,4.25,5.753,3.186,12.3,12.6,267.1,16.1,16.44,587.6132,8.59,0.1365895,0.1958349,0.4135641
"2018-04-01 16:45:00",68946,"HNTU",14.25,67.89,68.51,69.35,67.89,7.985,8.56,7.412,0.186,5.046,6.269,3.441,11.91,12.07,268.4,13.14,17.1,573.3418,8.59,0.1288967,0.1858253,0.365303
"2018-04-01 16:50:00",68947,"HNTU",14.25,67.83,67.84,68.38,67.1,7.951,9.3,7.716,0.185,5.348,7.487,3.461,10.9,11.45,244.5,13.63,17.1,559.1392,8.59,0.1288967,0.1858253,0.365303
"2018-04-01 16:55:00",68948,"HNTU",14.25,68.44,68.31,68.8,67.71,8.69,9.77,7.817,0.206,6.298,9.14,3.778,10.98,10.73,252.6,16.13,18.85,544.6801,8.59,0.1288967,0.1858253,0.365303
"2018-04-01 17:00:00",68949,"HNTU",14.25,68.44,68.31,68.74,67.95,8.25,9.43,7.951,0.196,5.983,8.41,4.74,11.09,11.23,259.6,10.75,18.19,530.1362,8.59,0.1180105,0.1699677,0.3159624
"2018-04-01 17:05:00",68950,"HNTU",14.25,67.95,68.18,68.56,67.65,10.92,11.22,8.15,0.255,7.502,12.34,4.696,11.89,11.64,246.9,13.31,19.95,515.4236,8.59,0.1180105,0.1699677,0.3159624
"2018-04-01 17:10:00",68951,"HNTU",14.26,67.59,67.92,68.32,67.59,7.244,10.95,7.21,0.167,7.097,11.39,1.99,13.33,12.43,251.1,19.5,23.45,500.678,8.59,0.1180105,0.1699677,0.3159624
"2018-04-01 17:15:00",68952,"HNTU",14.26,68.07,67.66,68.19,67.41,9.74,10.41,7.21,0.228,5.669,10.04,1.945,13.34,13.24,257.9,16.9,18.85,485.5682,8.59,0.1154125,0.1706056,0.2661159
"2018-04-01 17:20:00",68953,"HNTU",14.27,67.47,68.22,68.8,67.47,8.36,9.6,7.278,0.192,4.838,8.57,2.684,13.98,13.57,254.8,9.79,21.7,470.2675,8.59,0.1154125,0.1706056,0.2661159
"2018-04-01 17:25:00",68954,"HNTU",14.28,67.95,67.64,68.32,67.04,8.76,8.83,8.15,0.204,5.385,6.578,4.33,12.62,13.52,261.9,11.96,15.56,454.8834,8.59,0.1154125,0.1706056,0.2661159
"2018-04-01 17:30:00",68955,"HNTU",14.26,67.35,67.92,68.25,67.35,7.109,8.96,7.008,0.162,4.343,6.996,1.2,12.75,12.62,255.9,12.81,21.26,439.7615,8.59,0.1121797,0.1698875,0.216656
"2018-04-01 17:35:00",68956,"HNTU",14.22,67.77,67.66,68.07,67.16,7.21,7.884,6.806,0.167,2.18,4.055,0.708,12.92,12.79,272.2,11.22,20.39,424.2757,8.59,0.1121797,0.1698875,0.216656
"2018-04-01 17:40:00",68957,"HNTU",14.17,67.47,67.48,68.01,67.04,7.615,8.29,7.143,0.175,3.265,4.916,1.788,14.46,13.73,269.6,10.99,23.89,408.0282,8.59,0.1121797,0.1698875,0.216656
"2018-04-01 17:45:00",68958,"HNTU",14.12,67.47,67.25,67.53,66.98,8.15,8.15,7.345,0.187,3.2,4.514,1.983,14.85,14.92,269.1,10.16,23.67,391.0177,8.58,0.1069106,0.1658072,0.1672558
"2018-04-01 17:50:00",68959,"HNTU",14.09,67.47,67.48,67.71,67.16,7.749,8.36,7.109,0.178,3.086,5.184,1.417,14.47,14.74,262.7,12.68,20.82,373.846,8.58,0.1069106,0.1658072,0.1672558
"2018-04-01 17:55:00",68960,"HNTU",14.05,67.41,67.52,67.95,66.86,7.817,7.884,7.21,0.179,3.064,3.874,1.675,13.34,13.85,266.4,14.45,18.19,357.0013,8.58,0.1069106,0.1658072,0.1672558
"2018-04-01 18:00:00",68961,"HNTU",14.01,67.1,67.01,67.47,66.68,8.09,8.52,7.817,0.183,3.982,5.072,3.234,12.84,13.08,259.5,11.09,18.63,340.1162,8.58,0.1000882,0.1585893,0.1185684
"2018-04-01 18:05:00",68962,"HNTU",13.97,67.89,67.67,68.07,67.04,7.951,8.96,7.884,0.185,5.203,6.959,3.833,11.58,12.2,265.4,12.28,13.81,323.1401,8.58,0.1000882,0.1585893,0.1185684
"2018-04-01 18:10:00",68963,"HNTU",13.92,66.86,67.24,67.89,66.86,8.46,8.73,7.716,0.19,4.51,5.721,3.361,11.89,11.65,278.1,11.99,19.29,306.188,8.58,0.1000882,0.1585893,0.1185684
"2018-04-01 18:15:00",68964,"HNTU",13.88,66.44,66.71,66.98,66.44,8.69,8.96,8.42,0.192,5.274,6.076,4.578,11.83,11.68,273.9,16.75,22.58,289.7259,8.58,0.08517989,0.1366412,0.07269996
"2018-04-01 18:20:00",68965,"HNTU",13.83,66.74,66.62,66.86,66.37,9.03,9.54,8.63,0.202,6.35,7.439,4.962,12.14,12,274.3,9.91,16.44,273.3012,8.58,0.08517989,0.1366412,0.07269996
"2018-04-01 18:25:00",68966,"HNTU",13.78,66.13,66.34,66.74,66.13,9.16,9.37,8.83,0.201,6.059,6.769,5.514,12.19,12.31,281.3,10.66,17.76,256.8631,8.58,0.08517989,0.1366412,0.07269996
"2018-04-01 18:30:00",68967,"HNTU",13.72,66.31,66.25,66.44,66.01,9.37,9.7,9.03,0.207,6.637,7.409,5.734,11.25,11.8,277.7,10.51,14.69,240.1958,8.58,0.07771932,0.1282771,0.03492672
"2018-04-01 18:35:00",68968,"HNTU",13.66,66.25,66.19,66.37,66.01,9.67,9.87,9.1,0.213,6.802,7.806,5.989,10.46,10.84,279.4,9.79,12.28,223.8266,8.58,0.07771932,0.1282771,0.03492672
"2018-04-01 18:40:00",68969,"HNTU",13.59,65.89,65.94,66.31,65.77,10.04,10.07,9.43,0.218,7.411,7.977,6.464,9.71,10.12,274,10.72,18.63,207.8459,8.58,0.07771932,0.1282771,0.03492672
"2018-04-01 18:45:00",68970,"HNTU",13.51,65.4,65.61,65.95,65.34,10.07,10.38,9.8,0.215,7.844,8.33,7.219,9.91,9.7,272.1,9.3,16.88,192.1178,8.58,0.06290288,0.1067054,0.01417128
"2018-04-01 18:50:00",68971,"HNTU",13.44,65.04,65.17,65.4,64.92,10.01,10.38,9.94,0.211,7.601,8.1,7.008,11.75,10.75,274.1,10.54,18.85,176.3673,8.58,0.06290288,0.1067054,0.01417128
"2018-04-01 18:55:00",68972,"HNTU",13.36,64.8,64.89,65.1,64.68,10.31,10.44,9.77,0.216,7.369,7.963,6.539,12.27,12.05,281.3,9.2,17.54,160.4092,8.58,0.06290288,0.1067054,0.01417128
"2018-04-01 19:00:00",68973,"HNTU",13.28,64.68,64.66,64.92,64.43,10.38,10.71,10.28,0.216,7.942,8.39,7.277,12.19,12.23,278.5,10.93,16,144.6691,8.58,0.03526613,0.04357097,0.004476592
"2018-04-01 19:05:00",68974,"HNTU",13.21,64.19,64.43,64.68,64.13,10.85,10.92,10.38,0.222,8.17,8.57,7.586,11.52,11.92,284.5,10.28,17.32,129.4451,8.57,0.03526613,0.04357097,0.004476592
"2018-04-01 19:10:00",68975,"HNTU",13.14,64.37,64.22,64.43,63.95,10.75,11.22,10.51,0.222,8.22,9.03,7.59,11.24,11.27,273.1,10.72,19.51,115.0582,8.57,0.03526613,0.04357097,0.004476592
"2018-04-01 19:15:00",68976,"HNTU",13.07,63.28,63.82,64.37,63.28,11.73,11.83,10.75,0.233,9.05,9.7,8.15,10.55,10.94,273.4,11.12,14.03,101.1253,8.57,0.03222641,0.0400749,0.0002184028
"2018-04-01 19:20:00",68977,"HNTU",13.01,62.68,63.19,63.58,62.49,11.49,11.79,11.12,0.223,8.56,9.48,7.984,9.78,10.11,274.9,11.53,14.03,84.92245,8.57,0.03222641,0.0400749,0.0002184028
"2018-04-01 19:25:00",68978,"HNTU",12.96,61.77,62.27,62.8,61.77,12.5,12.5,11.42,0.235,8.68,9.54,8.25,8.36,9.02,282.8,11.44,10.96,59.62082,8.57,0.03222641,0.0400749,0.0002184028
"2018-04-01 19:30:00",68979,"HNTU",12.92,61.52,62.13,62.74,61.4,12.26,12.67,11.02,0.229,8.6,9.74,7.405,8.26,8.44,256.5,10.58,14.91,36.36954,8.57,0.02437739,0.03148995,2.5E-07
"2018-04-01 19:35:00",68980,"HNTU",12.89,60.61,61.28,61.64,60.55,12.9,13.01,12.2,0.233,9.2,9.62,8.71,6.793,7.564,283.2,11.02,7.234,19.21423,8.57,0.02437739,0.03148995,2.5E-07
"2018-04-01 19:40:00",68981,"HNTU",12.87,61.16,60.85,61.22,60.43,11.86,12.97,11.73,0.218,8.63,9.48,7.549,6.607,6.616,270.1,13.21,11.62,14.77306,8.57,0.02437739,0.03148995,2.5E-07
"2018-04-01 19:45:00",68982,"HNTU",12.86,61.04,61.21,61.52,60.92,11.89,11.99,11.52,0.218,7.67,8.05,7.354,6.23,6.285,281.9,8.86,10.74,11.80804,8.57,0.01779746,0.02420834,2.5E-07
"2018-04-01 19:50:00",68983,"HNTU",12.85,61.04,61.19,61.52,60.92,11.86,11.93,11.59,0.217,7.768,8.01,7.483,7.088,6.692,280.6,7.775,10.52,8.707887,8.56,0.01779746,0.02420834,2.5E-07
"2018-04-01 19:55:00",68984,"HNTU",12.85,60.55,60.8,61.1,60.43,12.63,12.67,11.86,0.228,8.24,8.83,7.784,6.93,7.118,283.6,8.03,8.55,5.788255,8.56,0.01779746,0.02420834,2.5E-07
"2018-04-01 20:00:00",68985,"HNTU",12.84,60.01,60.6,60.98,59.95,13.17,13.17,12.3,0.233,8.71,9.37,8.38,6.697,6.895,286.5,8.59,9.43,3.347313,8.56,0.01748927,0.02379033,2.5E-07
"2018-04-01 20:05:00",68986,"HNTU",12.83,57.76,58.72,59.95,57.64,14.15,14.25,13.17,0.231,9.37,9.61,9.07,5.545,6.114,287.6,6.349,5.699,1.734281,8.56,0.01748927,0.02379033,2.5E-07
"2018-04-01 20:10:00",68987,"HNTU",12.83,56.92,57.47,57.88,56.8,14.59,14.89,14.05,0.231,9.42,10.17,8.97,4.606,5.026,282.3,10.51,5.699,0.7651043,8.56,0.01748927,0.02379033,2.5E-07
"2018-04-01 20:15:00",68988,"HNTU",12.83,58.37,58.15,58.61,56.8,13.68,14.62,13.58,0.228,9.24,9.7,8.65,3.799,4.163,274.5,7.077,5.042,0.2841287,8.56,0.01147338,0.01652537,2.5E-07
"2018-04-01 20:20:00",68989,"HNTU",12.83,57.34,57.69,58.37,57.22,14.49,14.52,13.68,0.233,9.13,9.41,8.71,3.664,3.668,277.5,7.94,4.603,0.07442596,8.56,0.01147338,0.01652537,2.5E-07
"2018-04-01 20:25:00",68990,"HNTU",12.82,57.04,57.22,57.58,56.79,14.79,14.99,14.42,0.235,9.57,9.78,9.16,3.489,3.629,265.5,7.655,4.603,0.001461057,8.56,0.01147338,0.01652537,2.5E-07
"2018-04-01 20:30:00",68991,"HNTU",12.82,55.34,56.5,57.16,55.34,15.87,16,14.76,0.237,9.7,10.06,9.4,2.956,3.198,267,6.173,3.069,0,8.56,0.006054328,0.009763976,2.5E-07
"2018-04-01 20:35:00",68992,"HNTU",12.82,54.19,55.23,55.82,54.13,17.39,17.39,15.16,0.249,9.63,10.83,9,2.862,2.876,287.4,18.15,4.384,0,8.56,0.006054328,0.009763976,2.5E-07
"2018-04-01 20:40:00",68993,"HNTU",12.82,52.73,52.61,54.07,51.7,17.66,18.53,17.35,0.24,10.42,10.95,9.81,3.399,3.065,303.1,5.201,5.699,0,8.55,0.006054328,0.009763976,2.5E-07
"2018-04-01 20:45:00",68994,"HNTU",12.82,53.04,53.14,53.52,52.67,18.87,18.9,17.05,0.259,10.33,11.73,9.69,4.459,3.915,300.5,3.681,6.795,0,8.55,0.004705116,0.007755817,2.5E-07
"2018-04-01 20:50:00",68995,"HNTU",12.81,51.23,52.61,53.29,51.23,20.18,20.18,18.57,0.259,11.58,11.98,10.96,4.967,4.83,299.8,3.855,6.138,0,8.55,0.004705116,0.007755817,2.5E-07
"2018-04-01 20:55:00",68996,"HNTU",12.82,48.69,48.91,51.23,47.84,23.69,24.26,20.25,0.277,12.81,13.42,11.76,4.938,4.953,297.8,3.905,5.48,0,8.55,0.004705116,0.007755817,2.5E-07
"2018-04-01 21:00:00",68997,"HNTU",12.81,49.91,49.06,49.91,48.57,22.51,23.73,22.38,0.275,12.89,13.36,12.53,4.526,4.77,295.1,4.226,5.261,0,8.55,0.008024831,0.01148334,2.5E-07
"2018-04-01 21:05:00",68998,"HNTU",12.81,48.76,50.38,51.12,48.76,23.73,23.76,21.33,0.278,13.23,13.59,12.83,4.393,4.367,295.7,2.948,5.261,0,8.55,0.008024831,0.01148334,2.5E-07
"2018-04-01 21:10:00",68999,"HNTU",12.81,48.03,47.89,48.82,47,23.93,25.14,23.36,0.273,13.03,13.43,12.71,4.603,4.543,300.2,3.072,5.918,0,8.55,0.008024831,0.01148334,2.5E-07
"2018-04-01 21:15:00",69000,"HNTU",12.81,47.72,47.7,48.09,47.48,24.74,24.77,23.93,0.279,13.15,13.42,12.83,4.772,4.668,297.9,3.312,5.48,0,8.55,0.006742888,0.00981119,2.5E-07
"2018-04-01 21:20:00",69001,"HNTU",12.81,47.48,47.74,47.97,47.42,25.28,25.28,24.5,0.282,13.47,13.67,13.17,4.829,4.806,297.4,3.443,5.48,0,8.54,0.006742888,0.00981119,2.5E-07
"2018-04-01 21:25:00",69002,"HNTU",12.8,47.97,47.65,47.97,47.24,24.33,25.62,24.33,0.277,13.57,13.84,13.18,4.758,4.792,298.3,3.609,5.699,0,8.54,0.006742888,0.00981119,2.5E-07
"2018-04-01 21:30:00",69003,"HNTU",12.8,47.66,47.74,48.45,47.18,23.46,24.33,23.46,0.264,12.74,13.27,12.13,4.714,4.718,310.1,3.973,5.48,0,8.54,0.006954484,0.009956452,2.5E-07
"2018-04-01 21:35:00",69004,"HNTU",12.79,46.21,47.87,48.51,46.21,24.27,24.27,22.55,0.258,11.96,12.27,11.53,4.856,4.763,316.8,4.935,5.918,0,8.54,0.006954484,0.009956452,2.5E-07
"2018-04-01 21:40:00",69005,"HNTU",12.79,40.93,43.88,46.21,40.93,30.6,30.6,24.27,0.266,11.72,12.39,11.11,4.848,4.902,333.9,6.677,5.918,0,8.54,0.006954484,0.009956452,2.5E-07
"2018-04-01 21:45:00",69006,"HNTU",12.8,41.3,40.82,41.36,40.57,31.55,32.36,30.57,0.278,13.01,13.54,12.3,4.988,4.929,335.8,2.742,5.918,0,8.54,0.006336886,0.008952814,2.5E-07
"2018-04-01 21:50:00",69007,"HNTU",12.79,40.94,41.31,41.54,40.94,31.62,31.62,30.54,0.275,13,13.35,12.6,4.908,4.986,334.4,2.165,5.261,0,8.54,0.006336886,0.008952814,2.5E-07
"2018-04-01 21:55:00",69008,"HNTU",12.79,41.43,40.6,41.43,39.91,33.24,34.38,29.33,0.295,12.52,14.64,11.11,4.907,4.777,316,89.2,14.47,0,8.54,0.006336886,0.008952814,2.5E-07
"2018-04-01 22:00:00",69009,"HNTU",12.79,44.28,42.87,44.46,41.37,28.32,33.17,27.98,0.28,13.94,14.78,12.88,4.071,4.481,148.3,45.4,6.576,0,8.54,0.005157051,0.007332317,2.5E-07
"2018-04-01 22:05:00",69010,"HNTU",12.79,46.16,45.01,46.16,44.28,23.66,28.25,23.63,0.251,11.82,13.43,10.84,3.58,3.803,146.2,8.79,5.261,0,8.54,0.005157051,0.007332317,2.5E-07
"2018-04-01 22:10:00",69011,"HNTU",12.78,46.95,46.9,47.38,46.04,23.33,23.66,22.28,0.255,10.84,11.45,10.56,2.619,3.273,150.9,30.49,3.507,0,8.54,0.005157051,0.007332317,2.5E-07
"2018-04-01 22:15:00",69012,"HNTU",12.78,44.89,45.69,46.95,44.83,27.3,27.71,23.36,0.276,13.12,13.89,11.34,2.137,2.408,271.7,53.36,2.411,0,8.54,0.002978422,0.005018669,2.5E-07
"2018-04-01 22:20:00",69013,"HNTU",12.77,43.85,44.44,44.89,43.85,25.08,27.34,24.67,0.244,11.97,13.13,10.28,1.521,1.76,343.1,24.85,3.069,0,8.54,0.002978422,0.005018669,2.5E-07
"2018-04-01 22:25:00",69014,"HNTU",12.77,44.58,44.23,44.95,43.49,24.07,25.96,23.87,0.241,10.59,11.16,9.97,1.429,1.402,325.8,11.35,2.63,0,8.54,0.002978422,0.005018669,2.5E-07
"2018-04-01 22:30:00",69015,"HNTU",12.77,41.07,43.1,44.58,41.07,26.97,27,24.07,0.236,9.93,10.41,9.34,1.857,1.591,320.4,10.95,3.726,0,8.54,-0.002037722,-0.002021594,2.5E-07
"2018-04-01 22:35:00",69016,"HNTU",12.76,39.92,39.79,41.19,39.31,30.61,30.74,27,0.256,10.14,11.5,9.41,2.329,2.106,311.7,4.031,4.603,0,8.54,-0.002037722,-0.002021594,2.5E-07
"2018-04-01 22:40:00",69017,"HNTU",12.76,41.38,40.59,41.44,39.98,29.43,32.84,29.4,0.26,12.76,13.5,11.55,3.481,2.91,314.3,4.375,5.699,0,8.54,-0.002037722,-0.002021594,2.5E-07
"2018-04-01 22:45:00",69018,"HNTU",12.77,42.59,41.53,43.02,40.59,28.93,30.71,28.18,0.268,12.09,12.58,11.6,4.017,3.782,316.7,2.9,4.603,0,8.54,0.00167242,0.003081474,2.5E-07
"2018-04-01 22:50:00",69019,"HNTU",12.77,38.83,40.28,42.53,38.77,34.25,34.39,28.93,0.274,13.13,13.82,12.24,4.741,4.434,312.8,2.435,5.918,0,8.54,0.00167242,0.003081474,2.5E-07
"2018-04-01 22:55:00",69020,"HNTU",12.77,39.99,39.03,39.99,38.65,31.36,34.59,31.36,0.263,12.81,13.37,12.04,4.659,4.694,313.5,4.859,5.699,0,8.54,0.00167242,0.003081474,2.5E-07
"2018-04-01 23:00:00",69021,"HNTU",12.76,39.99,40.16,40.47,39.86,29.87,31.36,29.8,0.25,11.41,12.13,10.93,4.947,4.791,320.7,2.726,5.48,0,8.54,0.004606355,0.006580067,2.5E-07
"2018-04-01 23:05:00",69022,"HNTU",12.76,39.62,39.95,40.17,39.56,30.41,30.45,29.53,0.251,10.9,11.12,10.7,4.81,4.907,315.2,2.403,5.042,0,8.54,0.004606355,0.006580067,2.5E-07
"2018-04-01 23:10:00",69023,"HNTU",12.76,38.77,39.06,39.62,38.65,33.65,33.85,30.38,0.269,11.81,12.71,11,4.829,4.816,313.7,3.393,5.918,0,8.54,0.004606355,0.006580067,2.5E-07
"2018-04-01 23:15:00",69024,"HNTU",12.76,37.68,38.51,39.2,37.56,37.42,37.42,32.84,0.287,13.12,14.01,12.29,4.159,4.539,305.8,6.514,4.822,0,8.54,0.004681924,0.006628636,2.5E-07
"2018-04-01 23:20:00",69025,"HNTU",12.75,37.68,37.9,38.29,37.56,38.2,38.2,37.39,0.293,14.43,14.76,13.89,3.437,3.801,305.5,7.731,3.069,0,8.54,0.004681924,0.006628636,2.5E-07
"2018-04-01 23:25:00",69026,"HNTU",12.74,39.8,38.3,39.87,37.68,34.93,38.37,34.93,0.291,14.38,14.69,14.01,3.101,3.162,301.9,4.182,5.918,0,8.54,0.004681924,0.006628636,2.5E-07
"2018-04-01 23:30:00",69027,"HNTU",12.74,37.86,38.95,39.99,37.8,37.59,37.8,34.83,0.29,14.12,14.62,13.33,2.466,2.745,78.43,48.27,4.165,0,8.54,0.001647409,0.002903605,2.5E-07
"2018-04-01 23:35:00",69028,"HNTU",12.74,36.83,36.94,37.8,36.59,42.04,46.02,37.02,0.311,15.75,18.1,13.66,2.12,2.256,112.4,45.5,2.85,0,8.54,0.001647409,0.002903605,2.5E-07
"2018-04-01 23:40:00",69029,"HNTU",12.74,36.59,36.42,36.89,35.92,37.66,41.94,37.66,0.276,13.66,15.91,12.79,1.676,1.945,356.9,32.31,4.603,0,8.55,0.001647409,0.002903605,2.5E-07
"2018-04-01 23:45:00",69030,"HNTU",12.74,39.14,37.75,39.74,36.47,33.45,37.76,33.24,0.271,13.33,13.61,12.73,1.68,1.644,50.08,33.65,4.384,0,8.54,-0.001261476,-0.001054749,2.5E-07
"2018-04-01 23:50:00",69031,"HNTU",12.74,38.35,38.68,39.14,38.04,33.58,35.37,33.48,0.264,13.1,13.77,12.14,1.518,1.609,354.3,28.23,6.138,0,8.54,-0.001261476,-0.001054749,2.5E-07
"2018-04-01 23:55:00",69032,"HNTU",12.73,41.38,39.29,41.38,37.56,30.55,35.06,30.55,0.27,12.69,13.06,12.03,1.697,1.671,13.86,66.09,6.357,0,8.54,-0.001261476,-0.001054749,2.5E-07
"2018-04-02 00:00:00",69033,"HNTU",12.73,42.35,42.65,43.32,41.32,30.01,30.55,27.58,0.276,12.44,13.34,11.96,2.259,2.123,85.8,7.455,4.603,0,8.55,-0.001419763,-0.001201218,2.5E-07
"2018-04-02 00:05:00",69034,"HNTU",12.73,38.59,39.57,42.41,38.47,34.49,34.76,30.11,0.274,13.05,13.54,12.48,2.862,2.576,329.7,18.29,4.822,0,8.55,-0.001419763,-0.001201218,2.5E-07
"2018-04-02 00:10:00",69035,"HNTU",12.73,39.87,39.3,40.17,38.41,33.11,34.49,32.57,0.276,12.99,13.49,12.68,1.891,2.393,42.81,48.55,1.973,0,8.55,-0.001419763,-0.001201218,2.5E-07
"2018-04-02 00:15:00",69036,"HNTU",12.72,38.71,38.77,39.87,37.92,34.42,36.28,33.01,0.275,13.16,13.84,12.73,1.654,1.497,332,24.75,4.603,0,8.55,-0.0005046792,8.471113E-05,2.5E-07
"2018-04-02 00:20:00",69037,"HNTU",12.72,41.45,40.28,41.69,38.59,29.71,34.39,29.47,0.264,12.47,13.07,12.03,1.24,1.534,295.5,8.51,3.946,0,8.55,-0.0005046792,8.471113E-05,2.5E-07
"2018-04-02 00:25:00",69038,"HNTU",12.72,41.45,41.33,41.64,40.84,29.67,30.28,29.5,0.263,12.06,12.19,11.92,1.726,1.394,281.7,9.63,2.85,0,8.55,-0.0005046792,8.471113E-05,2.5E-07
"2018-04-02 00:30:00",69039,"HNTU",12.72,43.03,42.6,43.52,41.45,27.35,29.67,26.98,0.258,11.78,12.14,11.49,1.854,2.075,275.2,12.25,5.042,0,8.55,-0.001791769,-0.00172013,2.5E-07
"2018-04-02 00:35:00",69040,"HNTU",12.72,42.12,41.78,42.91,40.91,28.76,30.01,27.38,0.262,11.92,12.23,11.44,2.388,2.014,282.3,5.011,3.507,0,8.55,-0.001791769,-0.00172013,2.5E-07
"2018-04-02 00:40:00",69041,"HNTU",12.71,42.37,42.85,43.46,42.06,28.53,28.93,27.35,0.262,12.03,12.31,11.85,2.881,2.697,274.2,6.7,3.946,0,8.55,-0.001791769,-0.00172013,2.5E-07
"2018-04-02 00:45:00",69042,"HNTU",12.71,42.12,42.42,43.03,41.7,29.2,29.74,28.12,0.266,12.28,12.7,11.94,2.95,2.77,263.1,9.84,3.507,0,8.55,0.0007243632,0.001888243,2.5E-07
"2018-04-02 00:50:00",69043,"HNTU",12.71,45.64,43.52,45.71,41.7,28.66,30.21,25.8,0.299,12.75,14.95,11.84,3.226,3.148,253.7,18.37,5.261,0,8.55,0.0007243632,0.001888243,2.5E-07
"2018-04-02 00:55:00",69044,"HNTU",12.71,45.4,45.31,45.95,44.61,26.1,29.3,26.03,0.269,13.96,15.16,12.6,3.568,3.374,250.9,11.25,5.261,0,8.55,0.0007243632,0.001888243,2.5E-07
"2018-04-02 01:00:00",69045,"HNTU",12.71,44.01,44.91,45.71,43.82,28.19,28.49,25.86,0.276,13.36,14.31,12.52,3.187,3.382,273.5,29.17,4.384,0,8.55,0.002969492,0.004910377,2.5E-07
"2018-04-02 01:05:00",69046,"HNTU",12.7,45.34,44.95,45.83,43.88,25.97,28.19,25.59,0.267,12.71,13.2,12.29,3.052,3.067,275.9,12.24,4.603,0,8.56,0.002969492,0.004910377,2.5E-07
"2018-04-02 01:10:00",69047,"HNTU",12.7,46.8,46.41,47.16,45.22,27.04,27.31,24.35,0.294,13.02,15.11,12.07,2.75,2.906,239.9,17.91,5.042,0,8.56,0.002969492,0.004910377,2.5E-07
"2018-04-02 01:15:00",69048,"HNTU",12.7,45.1,46.08,46.92,45.1,28.12,29.88,26.67,0.287,14.83,16.75,13.63,3.385,3.079,197.6,10.83,4.603,0,8.56,0.002415788,0.004262518,2.5E-07
"2018-04-02 01:20:00",69049,"HNTU",12.7,43.22,44.1,45.1,43.1,33.05,33.32,27.82,0.314,15.16,16.38,13.66,3.033,3.276,202.3,8.54,3.726,0,8.56,0.002415788,0.004262518,2.5E-07
"2018-04-02 01:25:00",69050,"HNTU",12.7,42.91,43.19,43.64,42.79,29.81,32.98,29.81,0.28,15.07,15.99,13.47,2.812,2.957,237.1,35.38,5.48,0,8.56,0.002415788,0.004262518,2.5E-07
"2018-04-02 01:30:00",69051,"HNTU",12.7,44.61,44.27,45.1,42.91,26.37,29.78,26.1,0.264,12.73,13.55,12.07,2.518,2.689,272.2,22.96,4.165,0,8.56,0.001933883,0.003525474,2.5E-07
"2018-04-02 01:35:00",69052,"HNTU",12.69,46.49,45.5,46.49,44.49,27.52,27.52,25.39,0.296,12.68,14.75,11.94,2.875,2.605,264.3,21.51,7.014,0,8.56,0.001933883,0.003525474,2.5E-07
"2018-04-02 01:40:00",69053,"HNTU",12.69,47.16,46.95,47.65,46.37,24.68,28.19,24.38,0.272,13.25,15.28,12.78,3.749,3.306,286.8,14.7,6.795,0,8.57,0.001933883,0.003525474,2.5E-07
"2018-04-02 01:45:00",69054,"HNTU",12.69,48.07,48.07,48.38,47.16,25.02,26.13,23.74,0.286,13.69,15.09,12.72,4.466,4.127,245.2,17.86,7.014,0,8.57,0.003484871,0.005699008,2.5E-07
"2018-04-02 01:50:00",69055,"HNTU",12.69,47.53,48.19,48.86,47.41,27.42,27.79,24.41,0.307,15.11,16.71,13.55,4.888,4.786,220.1,7.364,8.33,0,8.57,0.003484871,0.005699008,2.5E-07
"2018-04-02 01:55:00",69056,"HNTU",12.69,46.56,46.72,47.59,46.01,29.17,31.56,26.91,0.315,16.04,17.91,14.92,4.381,4.574,225.4,10.17,4.822,0,8.57,0.003484871,0.005699008,2.5E-07
"2018-04-02 02:00:00",69057,"HNTU",12.69,48.32,47.43,48.5,46.43,27.11,29.27,25.93,0.312,15.63,16.59,14.7,4.433,4.333,221.8,19.19,6.795,0,8.57,0.00610344,0.008872524,2.5E-07
"2018-04-02 02:05:00",69058,"HNTU",12.69,49.41,48.53,49.59,47.71,26.2,28.22,25.49,0.314,15.85,16.81,14.87,4.44,4.223,220.4,12.69,9.43,0,8.57,0.00610344,0.008872524,2.5E-07
"2018-04-02 02:10:00",69059,"HNTU",12.68,47.41,48.39,49.53,47.41,29.27,29.54,25.97,0.326,17.14,17.99,15.98,4.816,4.719,214.1,9.5,7.672,0,8.57,0.00610344,0.008872524,2.5E-07
"2018-04-02 02:15:00",69060,"HNTU",12.68,49.95,48.99,50.08,47.34,25.7,29.27,25.09,0.315,15.92,17.02,15.47,5.209,4.968,218.5,6.435,7.891,0,8.58,0.006484919,0.009409456,2.5E-07
"2018-04-02 02:20:00",69061,"HNTU",12.67,49.47,49.5,50.02,49.04,25.56,27.01,25.53,0.308,16.19,16.79,15.47,5.694,5.614,210.6,7.27,7.891,0,8.58,0.006484919,0.009409456,2.5E-07
"2018-04-02 02:25:00",69062,"HNTU",12.67,50.44,49.62,50.44,48.98,24.92,27.21,24.75,0.311,16.14,17.01,15.29,6.362,5.906,216.9,7.25,10.3,0,8.58,0.006484919,0.009409456,2.5E-07
"2018-04-02 02:30:00",69063,"HNTU",12.67,50.02,50.65,51.23,49.95,26.98,27.15,24.25,0.331,16.53,17.59,15.45,6.631,6.654,225.1,10.07,10.96,0,8.58,0.009614971,0.01308687,2.5E-07
"2018-04-02 02:35:00",69064,"HNTU",12.67,51.59,50.93,51.9,49.71,24.48,27.04,23.34,0.319,16.1,17.31,15.34,7.027,6.779,233.4,10.31,10.96,0,8.58,0.009614971,0.01308687,2.5E-07
"2018-04-02 02:40:00",69065,"HNTU",12.67,51.9,51.32,51.9,50.8,23.71,25.26,23.67,0.312,16.12,16.67,15.57,7.106,7.108,218.5,8.41,9.43,0,8.58,0.009614971,0.01308687,2.5E-07
"2018-04-02 02:45:00",69066,"HNTU",12.67,51.65,51.82,52.26,51.41,24.28,24.65,23.1,0.317,16.08,16.59,15.43,7.285,7.15,225.5,9.12,9.43,0,8.58,0.01185018,0.01570227,2.5E-07
"2018-04-02 02:50:00",69067,"HNTU",12.67,52.38,52.54,53.47,51.41,23.91,24.41,22.09,0.32,16.22,17.16,15.35,7.034,7.266,239.5,8.82,11.84,0,8.59,0.01185018,0.01570227,2.5E-07
"2018-04-02 02:55:00",69068,"HNTU",12.67,52.68,52,52.74,51.65,23.33,24.95,23.23,0.316,16.45,17.14,15.88,7.308,7.144,220.5,10.56,11.62,0,8.59,0.01185018,0.01570227,2.5E-07
"2018-04-02 03:00:00",69069,"HNTU",12.66,52.98,53.22,53.83,52.74,22.05,23.5,21.55,0.302,15.87,17.01,15.08,7.394,7.471,256.3,15.4,14.03,0,8.59,0.01287693,0.01698475,2.5E-07
"2018-04-02 03:05:00",69070,"HNTU",12.66,53.34,53.04,53.46,52.67,21.54,22.08,21.41,0.299,14.92,15.27,14.68,6.932,6.998,263.3,8.68,9.86,0,8.59,0.01287693,0.01698475,2.5E-07
"2018-04-02 03:10:00",69071,"HNTU",12.66,53.34,53.57,53.82,53.28,22.35,22.76,20.97,0.31,15.2,16.4,14.57,6.477,6.801,259.5,11.09,10.3,0,8.59,0.01287693,0.01698475,2.5E-07
"2018-04-02 03:15:00",69072,"HNTU",12.66,53.34,53.42,53.88,53.1,21.38,23.6,21.14,0.297,15.52,17.33,14.59,5.847,6.11,262.2,12.73,11.84,0,8.59,0.01231022,0.01656182,2.5E-07
"2018-04-02 03:20:00",69073,"HNTU",12.66,51.88,52.61,53.34,51.7,23.67,24.34,21.31,0.311,15.68,16.79,14.53,5.841,5.918,244.9,8.97,8.11,0,8.59,0.01231022,0.01656182,2.5E-07
"2018-04-02 03:25:00",69074,"HNTU",12.66,52.18,51.75,52.25,50.97,22.86,26.26,22.79,0.304,16.52,17.81,15.2,5.395,5.554,240.3,26.92,7.014,0,8.59,0.01231022,0.01656182,2.5E-07
"2018-04-02 03:30:00",69075,"HNTU",12.66,53.58,53.42,54.86,51.82,21.24,23.57,20.63,0.298,15.35,16.05,14.65,5.827,5.512,259.9,17.26,16,0,8.59,0.01001899,0.01391959,2.5E-07
"2018-04-02 03:35:00",69076,"HNTU",12.66,53.22,53.25,53.7,52.61,23.74,24.81,21.24,0.328,16.79,18.3,14.76,5.657,5.742,238.5,16.4,6.576,0,8.59,0.01001899,0.01391959,2.5E-07
"2018-04-02 03:40:00",69077,"HNTU",12.65,55.52,53.51,56.49,52.12,20.9,23.67,19.93,0.314,15.68,17.05,14.94,6.343,5.96,253.5,23.55,15.78,0,8.59,0.01001899,0.01391959,2.5E-07
"2018-04-02 03:45:00",69078,"HNTU",12.66,53.94,54.53,55.52,53.82,23.9,23.9,20.5,0.339,15.96,17.89,14.86,5.272,5.699,225.1,36.76,8.55,0,8.59,0.01071258,0.0148458,2.5E-07
"2018-04-02 03:50:00",69079,"HNTU",12.65,52.37,52.47,53.82,51.7,22.86,25.66,22.86,0.306,17,18.66,15.49,5.168,5.282,197.2,20.05,8.11,0,8.59,0.01071258,0.0148458,2.5E-07
"2018-04-02 03:55:00",69080,"HNTU",12.65,54.19,53.37,54.31,52.18,21.31,24.68,21.14,0.305,16.25,17.96,15.2,5.241,5.37,235.6,27.57,14.91,0,8.59,0.01071258,0.0148458,2.5E-07
"2018-04-02 04:00:00",69081,"HNTU",12.65,52.97,53.12,54.25,52.49,22.93,24.65,21.34,0.314,16.91,17.56,15.43,5.515,5.504,248.6,13.86,6.138,0,8.59,0.009437371,0.01328371,2.5E-07
"2018-04-02 04:05:00",69082,"HNTU",12.65,54.67,53.18,55.04,52.12,22.96,24.01,21.75,0.335,16.13,17.99,15.15,5.646,5.503,234.6,31.36,7.672,0,8.59,0.009437371,0.01328371,2.5E-07
"2018-04-02 04:10:00",69083,"HNTU",12.65,51.76,52.7,54.55,51.76,25.46,25.52,22.96,0.333,17.22,18.02,16.37,4.622,5.101,212.7,16.82,6.138,0,8.59,0.009437371,0.01328371,2.5E-07
"2018-04-02 04:15:00",69084,"HNTU",12.65,54.86,52.87,55.4,51.21,23.26,26.37,21.98,0.341,16.73,18.14,15.62,5.051,4.587,244,16.37,12.49,0,8.59,0.008720892,0.01245776,2.5E-07
"2018-04-02 04:20:00",69085,"HNTU",12.65,55.89,55.59,56.25,54.25,21.75,23.47,20.63,0.331,16.68,18.15,16.04,6.7,6.001,236.4,27.21,21.04,0,8.59,0.008720892,0.01245776,2.5E-07
"2018-04-02 04:25:00",69086,"HNTU",12.64,54.01,53.9,55.77,52.61,22.45,25.69,21.85,0.319,17.47,18.82,16.22,7.269,6.903,242.6,12.76,10.96,0,8.59,0.008720892,0.01245776,2.5E-07
"2018-04-02 04:30:00",69087,"HNTU",12.64,52.49,53.12,54.31,51.88,25.15,26.37,22.42,0.338,17.89,19.19,16.51,6.962,7.331,220.6,16.66,8.33,0,8.59,0.01251424,0.01683163,2.5E-07
"2018-04-02 04:35:00",69088,"HNTU",12.64,54.19,53.89,55.16,52.49,24.48,25.56,21.98,0.351,17.58,19.25,16.72,6.322,6.585,229.1,22.29,16.88,0,8.59,0.01251424,0.01683163,2.5E-07
"2018-04-02 04:40:00",69089,"HNTU",12.63,54.67,54.09,54.86,53.4,23.06,24.54,22.35,0.336,17.42,18.72,16.65,6.808,6.576,234.1,16.4,14.25,0,8.59,0.01251424,0.01683163,2.5E-07
"2018-04-02 04:45:00",69090,"HNTU",12.63,55.34,55.59,56.25,54.43,23.06,23.33,21.27,0.344,17.55,18.35,16.8,7.908,7.559,230.2,11.71,14.25,0,8.59,0.01291228,0.01730055,2.5E-07
"2018-04-02 04:50:00",69091,"HNTU",12.63,52.61,53.81,55.34,52.61,25.66,25.66,23.06,0.347,18.52,19.3,17.31,6.922,7.464,222.6,15.12,7.672,0,8.59,0.01291228,0.01730055,2.5E-07
"2018-04-02 04:55:00",69092,"HNTU",12.63,50.67,51.94,53.1,50.67,28.19,29.37,24.28,0.355,18.85,20.56,16.91,5.862,6.479,224.8,17.84,8.99,0,8.59,0.01291228,0.01730055,2.5E-07
"2018-04-02 05:00:00",69093,"HNTU",12.63,56.8,53.26,57.16,50.42,21.07,28.39,20.57,0.332,18.08,19.03,16.93,6.94,5.935,237.8,14.61,26.08,0,8.59,0.01153305,0.01552785,2.5E-07
"2018-04-02 05:05:00",69094,"HNTU",12.63,55.89,56.79,57.65,55.83,22.52,22.62,19.69,0.343,17.26,18.53,16.28,8.8,7.893,240.1,20.64,16.88,0,8.59,0.01153305,0.01552785,2.5E-07
"2018-04-02 05:10:00",69095,"HNTU",12.63,55.89,56.15,56.98,54.86,21.81,23.16,20.16,0.332,16.9,18.46,16.29,10.82,9.7,257.8,19.57,16.88,0,8.59,0.01153305,0.01552785,2.5E-07
"2018-04-02 05:15:00",69096,"HNTU",12.63,55.64,55.08,56.49,53.58,22.32,24.81,20.8,0.337,17.83,19.13,16.29,9.13,10.29,231.5,18.22,10.52,0,8.59,0.01753481,0.02235764,2.5E-07
"2018-04-02 05:20:00",69097,"HNTU",12.63,52.61,53.62,55.7,52.61,25.12,25.39,22.35,0.339,18.15,18.74,17.45,7.305,8.21,239,16.75,7.014,0,8.59,0.01753481,0.02235764,2.5E-07
"2018-04-02 05:25:00",69098,"HNTU",12.63,53.46,53.63,54.61,52.61,22.52,25.02,22.18,0.314,16.66,17.91,15.97,5.503,6.424,274.1,28.26,10.08,0,8.59,0.01753481,0.02235764,2.5E-07
"2018-04-02 05:30:00",69099,"HNTU",12.63,55.03,54.3,55.16,53.34,21.31,22.59,21.21,0.315,16.12,16.35,15.84,4.542,5.008,262.5,19.38,6.576,0,8.59,0.01206122,0.01629971,2.5E-07
"2018-04-02 05:35:00",69100,"HNTU",12.63,51.88,53.45,55.03,51.88,26.06,26.57,21.24,0.343,17.58,19.13,16.03,4.419,4.458,225.5,25.76,7.234,0,8.59,0.01206122,0.01629971,2.5E-07
"2018-04-02 05:40:00",69101,"HNTU",12.62,49.69,50.99,51.88,49.69,28.05,28.05,25.76,0.34,17.99,19.31,17.11,4.203,4.311,196.4,14.11,5.918,0,8.59,0.01206122,0.01629971,2.5E-07
"2018-04-02 05:45:00",69102,"HNTU",12.62,48.11,48.5,49.69,47.26,28.59,30.14,28.05,0.327,17.64,18.95,16.99,4.764,4.505,231.4,47.49,7.453,0,8.58,0.006528515,0.00965283,2.5E-07
"2018-04-02 05:50:00",69103,"HNTU",12.62,48.96,49.3,49.93,48.11,29.5,29.77,26.46,0.348,17.11,18.87,16.61,4.12,4.471,246.8,41.68,7.672,0,8.58,0.006528515,0.00965283,2.5E-07
"2018-04-02 05:55:00",69104,"HNTU",12.62,49.69,49.52,50.17,48.66,29.53,31.56,26.84,0.358,18.01,20.02,16.97,3.144,3.643,181.1,29.51,2.411,0,8.58,0.006528515,0.00965283,2.5E-07
"2018-04-02 06:00:00",69105,"HNTU",12.62,48.29,48.89,49.75,48.29,28.39,30.85,28.22,0.327,18.35,19.21,17.03,2.356,2.727,247.2,34.21,4.603,0,8.58,0.004074269,0.006499954,0.00106072
"2018-04-02 06:05:00",69106,"HNTU",12.62,47.81,48.17,48.48,47.75,29.33,29.37,28.05,0.332,17.03,17.47,16.7,1.884,2.012,254.1,16.88,2.411,0,8.57,0.004074269,0.006499954,0.00106072
"2018-04-02 06:10:00",69107,"HNTU",12.61,51.27,50.39,51.7,47.75,26.87,29.87,25.72,0.346,18.07,18.92,17.26,3.168,2.562,236.2,25.53,12.71,0,8.57,0.004074269,0.006499954,0.00106072
"2018-04-02 06:15:00",69108,"HNTU",12.61,51.15,51.32,51.64,51.03,28.15,28.15,25.66,0.361,18.15,19.31,17.36,3.814,3.467,246.2,10.93,6.138,0,8.57,0.001570924,0.003273171,0.007169077
"2018-04-02 06:20:00",69109,"HNTU",12.61,50.73,50.47,51.15,49.94,26.97,29.77,26.37,0.34,18.3,19.96,17.04,4.486,4.148,244.2,14,5.918,0,8.57,0.001570924,0.003273171,0.007169077
"2018-04-02 06:25:00",69110,"HNTU",12.61,49.21,50.8,51.64,49.21,29.37,29.37,26.06,0.35,18.38,19.62,17.51,4.001,4.25,239.3,14.44,5.918,0,8.57,0.001570924,0.003273171,0.007169077
"2018-04-02 06:30:00",69111,"HNTU",12.61,51.94,49.44,52.25,48.3,26.06,30.95,25.83,0.344,18.49,19.2,17.29,3.969,3.831,240.4,33.13,12.49,0,8.57,0.01681515,0.02943194,0.01913121
"2018-04-02 06:35:00",69112,"HNTU",12.61,52.06,51.65,52.37,50.67,26.37,27.41,26.06,0.349,18.6,19.65,17.94,5.341,4.689,207.4,5.628,11.4,0,8.57,0.01681515,0.02943194,0.01913121
"2018-04-02 06:40:00",69113,"HNTU",12.61,51.88,51.41,52.12,50.67,26.3,29.57,26.13,0.346,19.01,20.43,17.78,5.809,5.528,232.4,11.95,10.52,0,8.58,0.01681515,0.02943194,0.01913121
"2018-04-02 06:45:00",69114,"HNTU",12.61,50.61,51.17,52.06,50.61,28.12,28.79,26.26,0.353,18.84,19.63,18.29,6.081,6.224,235.6,11.85,9.21,0,8.58,0.0221924,0.03884898,0.04557007
"2018-04-02 06:50:00",69115,"HNTU",12.61,49.39,49.72,50.67,49.03,27.92,30.01,27.78,0.335,18.23,19.46,17.57,5.001,5.54,252.7,15.52,5.699,0.01253764,8.58,0.0221924,0.03884898,0.04557007
"2018-04-02 06:55:00",69116,"HNTU",12.61,47.33,48.72,49.45,47.33,33.24,33.38,27.92,0.369,19.22,20.41,17.6,4.44,4.706,225.3,9.06,4.822,0.1278571,8.58,0.0221924,0.03884898,0.04557007
"2018-04-02 07:00:00",69117,"HNTU",12.6,48.36,47.28,48.36,46.6,29.3,34.12,29.3,0.338,18.99,20.05,17.69,4.103,4.069,247.6,15.36,7.234,0.4356914,8.58,0.01810559,0.03162643,0.08634926
"2018-04-02 07:05:00",69118,"HNTU",12.61,47.94,48.93,49.51,47.94,31.59,31.66,29.13,0.359,18.92,19.72,17.68,4.746,4.367,226.3,18.86,8.33,1.128034,8.58,0.01810559,0.03162643,0.08634926
"2018-04-02 07:10:00",69119,"HNTU",12.6,48.12,47.83,48.24,47.27,32.16,32.77,30.92,0.368,19.16,19.83,18.56,5.175,5.003,212.4,14.17,7.234,2.245388,8.57,0.01810559,0.03162643,0.08634926
"2018-04-02 07:15:00",69120,"HNTU",12.6,51.64,50.11,51.88,48,27.88,32.3,27.21,0.364,18.83,20.14,17.52,5.992,5.561,238.9,15.59,11.4,4.285166,8.57,0.01960515,0.03379126,0.1323677
"2018-04-02 07:20:00",69121,"HNTU",12.61,50.3,50.82,51.76,50.3,29.03,29.27,27.65,0.36,19.3,19.72,18.93,6.343,6.249,229.1,5.555,10.08,9.148938,8.57,0.01960515,0.03379126,0.1323677
"2018-04-02 07:25:00",69122,"HNTU",12.62,51.52,51.21,51.88,50.3,26.8,30.04,26.6,0.348,18.95,21.1,18.15,6.855,6.651,234,9.95,10.74,17.85404,8.58,0.01960515,0.03379126,0.1323677
"2018-04-02 07:30:00",69123,"HNTU",12.62,54.55,51.79,54.55,50.67,23.5,28.46,23.47,0.341,18.59,19.35,17.75,7.083,6.93,232.8,15.58,12.93,25.49473,8.58,0.0292671,0.0487228,0.180633
"2018-04-02 07:35:00",69124,"HNTU",12.63,53.16,53.93,55.04,53.1,26.77,26.84,22.89,0.369,18.84,20.08,17.51,7.484,7.379,208.5,11.92,13.59,32.36002,8.58,0.0292671,0.0487228,0.180633
"2018-04-02 07:40:00",69125,"HNTU",12.66,52.18,52.31,53.22,51.94,27.95,28.19,26.5,0.372,19.6,20.23,18.97,7.137,7.25,241.5,12.47,7.453,40.77194,8.58,0.0292671,0.0487228,0.180633
"2018-04-02 07:45:00",69126,"HNTU",12.69,52.55,52.41,52.79,51.88,27.85,28.56,26.64,0.376,19.85,20.91,19.06,6.851,7.152,235.1,6.486,9.43,56.64298,8.59,0.036945,0.05909377,0.2296436
"2018-04-02 07:50:00",69127,"HNTU",12.71,52.73,52.48,52.85,52.12,27.14,28.89,26.37,0.368,20.27,21.16,18.96,5.751,6.217,235.6,7.627,6.795,70.96478,8.59,0.036945,0.05909377,0.2296436
"2018-04-02 07:55:00",69128,"HNTU",12.73,53.88,52.98,53.88,52.18,25.08,28.86,25.08,0.355,19.74,21.16,18.9,6.176,5.703,224.1,12.56,14.03,79.79317,8.59,0.036945,0.05909377,0.2296436
"2018-04-02 08:00:00",69129,"HNTU",12.74,53.88,54.27,54.55,53.82,25.89,26.3,24.54,0.367,19.54,20.27,18.85,6.875,6.616,211.7,9.28,12.71,81.37995,8.59,0.03588081,0.05567449,0.2787119
"2018-04-02 08:05:00",69130,"HNTU",12.76,54.37,54.1,54.79,53.22,25.32,27.75,24.01,0.365,19.66,20.99,18.51,8.08,7.37,211.1,9.2,14.25,80.78614,8.59,0.03588081,0.05567449,0.2787119
"2018-04-02 08:10:00",69131,"HNTU",12.81,53.94,53.93,54.49,53.46,27.04,27.85,25.02,0.384,20.47,21.29,19.26,7.838,8.19,223.5,9.47,8.11,83.50459,8.59,0.03588081,0.05567449,0.2787119
"2018-04-02 08:15:00",69132,"HNTU",12.85,55.16,54.53,55.16,53.82,25.15,27.38,24.28,0.373,19.91,21.3,18.9,7.427,7.528,231.2,10.62,11.62,90.91907,8.59,0.04302024,0.06713314,0.3273714
"2018-04-02 08:20:00",69133,"HNTU",12.89,54.92,55.09,55.4,54.79,24.24,25.35,23.8,0.356,19.44,20.28,18.78,6.917,7.303,240.9,17.1,10.96,98.14575,8.59,0.04302024,0.06713314,0.3273714
"2018-04-02 08:25:00",69134,"HNTU",12.94,54.98,54.86,55.16,54.61,24.81,26.3,24.01,0.366,19.96,20.85,18.77,7.369,7.086,231.2,13.33,10.3,103.4978,8.59,0.04302024,0.06713314,0.3273714
"2018-04-02 08:30:00",69135,"HNTU",13,55.64,55.14,55.64,54.67,23.6,26.8,23.6,0.356,19.92,21.32,18.87,7.302,7.259,224,15.29,11.4,106.1463,8.59,0.04443176,0.06819721,0.3753046
"2018-04-02 08:35:00",69136,"HNTU",13.02,55.82,55.77,56.07,55.4,23.2,25.02,23.06,0.353,19.38,20.55,18.68,7.317,7.272,244.6,13.95,10.3,108.0801,8.59,0.04443176,0.06819721,0.3753046
"2018-04-02 08:40:00",69137,"HNTU",13.03,55.27,55.96,56.37,55.27,23.9,23.9,22.18,0.356,18.61,19.12,17.99,7.116,7.363,261.2,17.57,10.96,103.7118,8.59,0.04443176,0.06819721,0.3753046
"2018-04-02 08:45:00",69138,"HNTU",13.07,54.66,55.21,55.57,54.66,26.33,26.8,23.13,0.384,19.46,21.29,18.25,6.836,7.026,247.3,17.73,11.4,98.32323,8.6,0.0441913,0.06853431,0.422195
"2018-04-02 08:50:00",69139,"HNTU",13.14,55.51,55.41,56,54.66,23.94,26.46,23.33,0.36,20.21,21.43,18.74,6.625,6.757,233.2,20.77,11.4,100.0706,8.59,0.0441913,0.06853431,0.422195
"2018-04-02 08:55:00",69140,"HNTU",13.25,56.12,56.1,56.73,55.39,23.87,25.96,21.68,0.367,19.67,21.73,17.56,6.408,6.424,246.6,11.16,9.43,115.4892,8.59,0.0441913,0.06853431,0.422195
"2018-04-02 09:00:00",69141,"HNTU",13.36,56.84,56.45,56.9,55.99,23.33,24.95,21.98,0.368,19.5,20.84,18.12,5.998,6.27,245.6,8.93,7.891,136.162,8.6,0.04780956,0.07062524,0.4668134
"2018-04-02 09:05:00",69142,"HNTU",13.43,56.24,56.37,56.84,56.06,25.55,27.51,23.09,0.394,21.51,23.26,19.47,5.332,5.502,213.6,17.18,8.55,150.5394,8.6,0.04780956,0.07062524,0.4668134
"2018-04-02 09:10:00",69143,"HNTU",13.59,57.21,56.89,57.27,56.11,24.57,25.62,22.21,0.393,20.36,21.73,18.37,4.783,5.004,231.6,16.91,8.77,164.4601,8.6,0.04780956,0.07062524,0.4668134
"2018-04-02 09:15:00",69144,"HNTU",13.72,57.69,57.46,57.75,57.08,22.01,24.91,21.51,0.358,19.99,21.69,18.29,5.233,4.966,244.4,16.25,11.4,182.2271,8.6,0.04936658,0.06913657,0.5093993
"2018-04-02 09:20:00",69145,"HNTU",13.89,57.87,57.96,58.12,57.69,23.63,25.59,21.54,0.387,20.17,22.99,18.84,6.129,5.747,241.4,18.25,10.74,211.0057,8.6,0.04936658,0.06913657,0.5093993
"2018-04-02 09:25:00",69146,"HNTU",13.96,58.54,58.22,58.6,57.87,21.44,24.68,21.03,0.359,20.09,22.13,18.48,6.734,6.572,246.8,12.36,9.43,240.1906,8.6,0.04936658,0.06913657,0.5093993
"2018-04-02 09:30:00",69147,"HNTU",14.01,58.6,58.64,58.78,58.42,21.24,25.62,20.63,0.357,20.46,23.54,18.39,6.663,6.646,237.7,12.45,9.21,261.351,8.6,0.06313002,0.08765104,0.5506157
"2018-04-02 09:35:00",69148,"HNTU",14.08,59.03,58.79,59.21,58.48,19.35,22.69,19.15,0.33,19.01,20.77,16.96,7.576,7.044,252.8,14.72,15.78,275.4186,8.6,0.06313002,0.08765104,0.5506157
"2018-04-02 09:40:00",69149,"HNTU",14.08,58.84,58.77,59.02,58.54,20.02,22.18,19.35,0.339,18.76,20.34,17.2,8.97,8.08,240.2,13,15.56,286.7844,8.6,0.06313002,0.08765104,0.5506157
"2018-04-02 09:45:00",69150,"HNTU",14.16,59.15,58.89,59.15,58.66,22.48,22.48,19.45,0.385,18.25,20.86,17.11,10.42,9.56,244,14.81,23.45,292.0354,8.61,0.07387699,0.1046988,0.590357
"2018-04-02 09:50:00",69151,"HNTU",14.26,59.63,59.18,59.69,58.84,21.17,22.52,19.35,0.369,19.18,20.9,17.15,11.74,11.28,246,14.16,27.18,312.8298,8.61,0.07387699,0.1046988,0.590357
"2018-04-02 09:55:00",69152,"HNTU",14.46,59.75,59.88,60.24,59.63,20.66,23.06,19.62,0.362,19.99,22.12,18.23,12.88,12.12,235.8,11.02,22.58,346.8317,8.61,0.07387699,0.1046988,0.590357
"2018-04-02 10:00:00",69153,"HNTU",14.78,60.97,60.21,61.03,59.75,20.29,21.78,19.15,0.371,19.49,21.17,17.76,13.93,13.77,223.2,14.17,23.45,419.765,8.61,0.1002581,0.1424418,0.6258662
"2018-04-02 10:05:00",69154,"HNTU",14.68,60.6,60.65,61.09,60.18,19.65,21.27,18.88,0.355,19.2,20.94,17.92,13.26,13.55,230.1,11.12,19.29,496.5464,8.61,0.1002581,0.1424418,0.6258662
"2018-04-02 10:10:00",69155,"HNTU",14.61,60.65,60.48,60.9,60.11,21.64,21.64,18.74,0.391,18.92,21.23,17.61,12.66,13.38,237.5,16.06,22.8,554.3045,8.61,0.1002581,0.1424418,0.6258662
"2018-04-02 10:15:00",69156,"HNTU",14.55,60.35,60.51,60.84,60.16,19.72,21.77,18.81,0.353,18.86,21.42,17.72,13,12.53,225.7,11.68,22.8,561.6548,8.61,0.1136593,0.1592458,0.6596816
"2018-04-02 10:20:00",69157,"HNTU",14.5,60.53,60.31,60.59,59.86,18.81,20.8,18.27,0.338,18.38,19.98,16.86,14.26,13.62,236.3,14.11,23.24,545.1677,8.61,0.1136593,0.1592458,0.6596816
"2018-04-02 10:25:00",69158,"HNTU",14.45,60.89,60.7,61.07,60.16,17.69,20.46,17.32,0.323,17.83,20.18,15.69,14.43,14.26,251.9,23.99,29.37,541.032,8.61,0.1136593,0.1592458,0.6596816
"2018-04-02 10:30:00",69159,"HNTU",14.42,61.44,61.49,61.92,60.89,18.94,21.4,16.89,0.352,17.91,21.42,16.24,13.26,14.04,252.5,21.66,17.1,564.7307,8.61,0.1190755,0.1673294,0.6908969
"2018-04-02 10:35:00",69160,"HNTU",14.4,61.07,61.17,61.92,60.71,18.98,19.41,16.65,0.348,17.07,19.04,15.36,11.81,12.64,254,22.72,30.03,592.3126,8.61,0.1190755,0.1673294,0.6908969
"2018-04-02 10:40:00",69161,"HNTU",14.39,62.04,61.29,62.1,60.95,17.93,20.02,17.09,0.34,18.11,19.9,16.17,11.81,11.92,246.5,17.08,20.82,580.164,8.61,0.1190755,0.1673294,0.6908969
"2018-04-02 10:45:00",69162,"HNTU",14.38,61.31,61.43,62.22,60.83,18,18.84,16.68,0.333,17.03,18.29,15.52,13.26,12.37,250.5,14.09,27.18,569.3369,8.61,0.1184427,0.1639308,0.7188528
"2018-04-02 10:50:00",69163,"HNTU",14.36,61.38,61.46,61.92,61.01,17.8,18.2,17.29,0.33,17.28,18.12,16.53,15.95,14.6,245.9,9.38,27.84,591.9682,8.61,0.1184427,0.1639308,0.7188528
"2018-04-02 10:55:00",69164,"HNTU",14.36,62.65,61.91,62.83,61.31,17.26,19.21,16.95,0.335,18.06,19.38,16.98,17.91,16.8,245.3,12.44,28.06,649.3095,8.61,0.1184427,0.1639308,0.7188528
"2018-04-02 11:00:00",69165,"HNTU",14.35,61.62,62.32,63.01,61.56,17.42,18.44,15.71,0.326,16.87,18.5,14.97,18.07,17.99,253.1,16.28,26.08,712.08,8.61,0.1399123,0.195695,0.7431351
"2018-04-02 11:05:00",69166,"HNTU",14.35,61.79,61.57,62.16,61.01,17.09,19.48,16.65,0.322,17.29,19.41,15.86,16.52,17.09,251,14.86,24.11,703.229,8.61,0.1399123,0.195695,0.7431351
"2018-04-02 11:10:00",69167,"HNTU",14.35,63.12,62.51,63.37,61.79,16.72,19.38,16.45,0.33,18.26,20.83,16.52,15.09,16.05,246.8,12.53,23.67,682.9791,8.61,0.1399123,0.195695,0.7431351
"2018-04-02 11:15:00",69168,"HNTU",14.35,62.27,62.27,63,61.67,18.54,18.74,16.45,0.355,17.83,19.19,16.31,14.68,15.14,241.3,9.97,27.4,662.1428,8.61,0.1361112,0.1911195,0.7637703
"2018-04-02 11:20:00",69169,"HNTU",14.35,62.62,62.73,63.42,62.14,16.04,18.9,16.04,0.311,17.54,19.75,15.87,15.47,15.23,247.2,12.27,24.11,682.3151,8.61,0.1361112,0.1911195,0.7637703
"2018-04-02 11:25:00",69170,"HNTU",14.35,64.02,63.06,64.14,62.2,14.89,16.58,14.79,0.303,15.54,16.75,14.28,15.49,15.17,259.1,10.24,24.99,723.8152,8.61,0.1361112,0.1911195,0.7637703
"2018-04-02 11:30:00",69171,"HNTU",14.35,62.56,63.24,64.08,62.56,15.7,17.18,14.35,0.304,15.92,17.88,13.67,15.86,15.49,245.1,12.98,24.99,735.4376,8.61,0.1443946,0.2000067,0.7824699
"2018-04-02 11:35:00",69172,"HNTU",14.35,63.1,62.75,63.16,62.37,14.15,16.71,13.95,0.279,14.11,16.72,12.63,16.51,16.23,267.1,20.08,30.25,726.5929,8.61,0.1443946,0.2000067,0.7824699
"2018-04-02 11:40:00",69173,"HNTU",14.34,63.89,63.32,63.89,62.8,15.36,17.42,14.08,0.311,15.97,18.57,13.29,16.96,16.94,251.4,19.05,23.24,712.747,8.61,0.1443946,0.2000067,0.7824699
"2018-04-02 11:45:00",69174,"HNTU",14.35,64.32,64.74,65.41,63.83,16.68,17.79,13.81,0.343,16.58,19.46,14.2,15.88,16.42,256.1,17.39,20.17,736.6426,8.61,0.1518492,0.2114408,0.7971235
"2018-04-02 11:50:00",69175,"HNTU",14.35,64.56,63.94,64.62,63.22,14.05,17.55,13.81,0.291,14.83,19.34,13.48,14.13,15.13,278,18.53,26.96,774.4807,8.61,0.1518492,0.2114408,0.7971235
"2018-04-02 11:55:00",69176,"HNTU",14.36,63.04,63.85,64.8,62.98,15.23,15.8,13.81,0.3,15.1,16.41,13.96,13.76,13.79,265.8,11.61,21.92,770.3648,8.61,0.1518492,0.2114408,0.7971235
"2018-04-02 12:00:00",69177,"HNTU",14.36,64.07,64.08,64.8,62.98,14.76,16.04,14.02,0.301,15.35,17.54,13.95,13.86,13.98,267.1,13.89,20.6,751.0676,8.61,0.1479558,0.2032518,0.8079759
"2018-04-02 12:05:00",69178,"HNTU",14.35,63.71,64.15,65.17,63.41,16.34,17.55,14.29,0.329,16.63,18.8,14.57,13.36,13.11,243.3,17.73,24.99,749.4437,8.61,0.1479558,0.2032518,0.8079759
"2018-04-02 12:10:00",69179,"HNTU",14.35,64.92,64,64.92,62.8,14.62,16.95,14.49,0.307,16.43,18.53,14.55,12.9,13.19,250.6,16.5,20.17,794.4687,8.61,0.1479558,0.2032518,0.8079759
"2018-04-02 12:15:00",69180,"HNTU",14.34,63.59,64.16,65.16,63.1,13.34,15.3,13.04,0.267,13.99,16.24,12.18,13.64,13.16,267.6,16.88,28.28,823.6931,8.61,0.1558821,0.2089726,0.8143082
"2018-04-02 12:20:00",69181,"HNTU",14.34,63.71,63.44,64.07,63.04,13.61,14.35,13.31,0.274,13.16,13.81,12.29,14.66,14.1,276.1,16.54,26.96,825.7168,8.61,0.1558821,0.2089726,0.8143082
"2018-04-02 12:25:00",69182,"HNTU",14.34,63.59,64.21,65.47,63.47,15.6,15.9,13.58,0.313,14.73,16.56,12.84,15.05,14.63,262,25.98,24.99,819.9183,8.61,0.1558821,0.2089726,0.8143082
"2018-04-02 12:30:00",69183,"HNTU",14.33,63.77,64.03,64.5,63.47,13.61,17.28,13.14,0.275,15.63,18.88,12.29,14.39,14.96,253.1,29.85,25.87,835.8194,8.6,0.1581107,0.2146879,0.8184347
"2018-04-02 12:35:00",69184,"HNTU",14.35,63.04,63.4,64.43,62.31,14.49,14.89,12.6,0.285,12.17,14.46,10.91,14.6,15.02,278.9,20.74,28.5,824.8474,8.61,0.1581107,0.2146879,0.8184347
"2018-04-02 12:40:00",69185,"HNTU",14.34,63.58,63.96,65.04,62.74,15.87,16.31,13.44,0.318,14.69,17.28,12.09,14.99,14.76,264.1,18.58,26.3,827.5844,8.6,0.1581107,0.2146879,0.8184347
"2018-04-02 12:45:00",69186,"HNTU",14.35,64.25,63.28,64.31,62.61,14.76,17.22,13.44,0.303,14.49,18.45,12.22,16.13,15.28,261.3,26.94,31.78,797.1644,8.6,0.1547485,0.2119666,0.818491
"2018-04-02 12:50:00",69187,"HNTU",14.34,64.31,64.72,65.16,64.07,14.39,17.28,13.81,0.296,16.02,19.57,14.05,16.02,15.63,257.9,16.89,25.43,834.7094,8.6,0.1547485,0.2119666,0.818491
"2018-04-02 12:55:00",69188,"HNTU",14.35,63.71,63.95,65.04,63.4,14.15,15.73,13.68,0.285,14.16,17.04,12.97,14.51,15.84,272.1,32.16,23.24,827.7216,8.6,0.1547485,0.2119666,0.818491
"2018-04-02 13:00:00",69189,"HNTU",14.36,63.46,63.23,64.07,62.49,15.26,17.42,13.88,0.305,15.35,18.22,13.23,12.83,13.86,232.7,27.62,22.36,814.4357,8.6,0.1538236,0.2112033,0.8132108
"2018-04-02 13:05:00",69190,"HNTU",14.37,65.16,63.8,65.16,63.16,14.93,16.48,14.12,0.316,15.84,17.86,13.77,12.21,12.88,248.7,15.35,24.55,754.2657,8.6,0.1538236,0.2112033,0.8132108
"2018-04-02 13:10:00",69191,"HNTU",14.36,64.56,64.51,65.28,63.46,15.3,16.85,13.68,0.317,15.32,18.97,13.01,12.36,11.97,255.5,22.15,20.82,753.9114,8.6,0.1538236,0.2112033,0.8132108
"2018-04-02 13:15:00",69192,"HNTU",14.18,62.13,62.86,64.56,61.95,15.5,16.91,13.65,0.295,14.59,17,12.58,13.73,12.67,246,15.41,30.47,725.1085,8.6,0.1378151,0.1881078,0.8053194
"2018-04-02 13:20:00",69193,"HNTU",14.44,62.25,62,62.49,61.34,14.45,15.73,14.25,0.276,13.43,15.08,12.82,13.92,14.32,310.8,41.3,39.68,621.1837,8.6,0.1378151,0.1881078,0.8053194
"2018-04-02 13:25:00",69194,"HNTU",14.48,61.89,62.14,62.61,61.52,14.76,15.23,14.08,0.279,13.27,14.08,12.75,12.78,13.1,277.6,30.92,16.66,454.9509,8.59,0.1378151,0.1881078,0.8053194
"2018-04-02 13:30:00",69195,"HNTU",14.46,63.65,62.78,63.83,61.77,13.68,14.96,13.54,0.275,13.35,14.27,12.49,11.72,12.28,280.8,23.89,22.36,381.8784,8.59,0.1099903,0.1595122,0.7953591
"2018-04-02 13:35:00",69196,"HNTU",14.2,62.19,62.88,63.65,62.01,14.69,14.86,13.44,0.28,13.38,14.7,12.45,10.77,10.96,274.6,27.2,24.55,441.9109,8.59,0.1099903,0.1595122,0.7953591
"2018-04-02 13:40:00",69197,"HNTU",14.52,62.55,62.3,62.55,62.07,16.41,17.08,14.08,0.317,13.54,17.22,12.61,10.7,10.82,288.7,47.71,21.04,436.8621,8.59,0.1099903,0.1595122,0.7953591
"2018-04-02 13:45:00",69198,"HNTU",14.43,63.04,63.9,65.16,62.49,16.51,16.58,13.81,0.325,15.58,17.68,13.72,11.14,10.67,264.8,23.21,34.2,489.9111,8.59,0.1085027,0.1525887,0.7796771
"2018-04-02 13:50:00",69199,"HNTU",14.51,62.86,63.5,64.43,62.74,14.35,16.85,13.95,0.28,14.81,17.29,13.47,12.75,11.47,285.2,31.05,33.1,452.668,8.59,0.1085027,0.1525887,0.7796771
"2018-04-02 13:55:00",69200,"HNTU",14.47,64.43,63.07,64.43,62.31,14.49,15.2,13.95,0.299,14.16,15.12,13.42,16.8,15.23,292.9,17.88,39.89,553.7337,8.59,0.1085027,0.1525887,0.7796771
"2018-04-02 14:00:00",69201,"HNTU",14.44,65.1,64.82,65.34,64.19,15.26,17.12,13.48,0.323,15.04,19.2,13.4,16.15,17.09,290.8,30.17,26.08,641.8431,8.59,0.1470502,0.2029113,0.7607738
"2018-04-02 14:05:00",69202,"HNTU",14.41,64.62,65.04,65.83,64.25,15.5,17.39,13.92,0.322,16.3,19.76,14.54,15.26,15.25,252.8,23.35,28.5,836.0886,8.59,0.1470502,0.2029113,0.7607738
"2018-04-02 14:10:00",69203,"HNTU",14.39,64.13,64.07,65.16,63.1,14.62,16.58,14.42,0.299,15.79,18.69,14.27,16.49,15.59,260.2,13.55,45.16,929.5463,8.6,0.1470502,0.2029113,0.7607738
"2018-04-02 14:15:00",69204,"HNTU",14.37,64.25,64.14,65.65,62.92,15.13,18.16,13.98,0.31,15.98,20,14.16,18.19,16.98,257.1,12.86,33.76,990.1436,8.6,0.1793639,0.2401643,0.7378315
"2018-04-02 14:20:00",69205,"HNTU",14.35,64.19,64.14,64.92,63.46,14.82,15.43,13.71,0.304,14.88,16.69,13.76,19.04,19.36,274.5,13.65,26.52,999.7939,8.6,0.1793639,0.2401643,0.7378315
"2018-04-02 14:25:00",69206,"HNTU",14.36,61.64,63.29,64.68,61.52,16.88,17.32,14.93,0.316,16.49,18.33,15.27,18.72,18.76,246.5,11.87,32.66,1017.189,8.6,0.1793639,0.2401643,0.7378315
"2018-04-02 14:30:00",69207,"HNTU",14.35,63.22,62.1,63.34,61.52,16.24,17.45,15.63,0.321,16.27,17.32,14.84,19.26,19.31,256.8,13.73,30.47,840.7245,8.59,0.1526464,0.2164846,0.7127494
"2018-04-02 14:35:00",69208,"HNTU",14.34,62.86,62.26,63.34,61.52,19.31,19.47,16.07,0.377,17.6,20.37,15.27,18.87,18.65,242.1,14.84,29.81,696.3336,8.59,0.1526464,0.2164846,0.7127494
"2018-04-02 14:40:00",69209,"HNTU",14.34,60.67,61.71,62.98,60.31,18.43,19.54,16.44,0.333,17.48,20.76,14.85,17.64,18.46,244.2,16.16,32.22,607.4423,8.59,0.1526464,0.2164846,0.7127494
"2018-04-02 14:45:00",69210,"HNTU",14.35,61.28,61.44,62.01,60.73,16.31,18.4,15.94,0.301,15.63,17.56,14.93,17.84,17.73,280,13.06,29.15,610.3476,8.59,0.129233,0.1877925,0.6836185
"2018-04-02 14:50:00",69211,"HNTU",14.37,61.46,61.35,61.64,60.98,19.07,19.14,16.34,0.355,17.65,18.93,15.16,17.56,17.96,235,22.34,23.67,550.9356,8.59,0.129233,0.1877925,0.6836185
"2018-04-02 14:55:00",69212,"HNTU",14.26,60.55,60.53,61.46,60.01,19.91,19.95,17.69,0.359,17.89,19.61,16.14,16.81,17.17,232.7,19.48,28.93,460.5667,8.58,0.129233,0.1877925,0.6836185
"2018-04-02 15:00:00",69213,"HNTU",14.23,60.8,60.33,60.86,59.82,18.13,20.35,18.03,0.329,18.03,19.46,16.96,14.77,15.82,242.1,11.54,22.14,412.441,8.58,0.1074082,0.160606,0.6515885
"2018-04-02 15:05:00",69214,"HNTU",14.15,60.55,60.92,61.34,60.43,17.86,18.33,16.24,0.322,16.33,17.62,14.97,13.64,13.88,255.8,16.75,20.82,381.4128,8.58,0.1074082,0.160606,0.6515885
"2018-04-02 15:10:00",69215,"HNTU",14.14,60.07,60.37,60.55,59.95,18.26,18.43,16.37,0.323,15.8,17.34,14.52,13.82,13.41,250,15.11,25.65,363.52,8.58,0.1074082,0.160606,0.6515885
"2018-04-02 15:15:00",69216,"HNTU",14.18,60.43,60.44,60.67,60.13,17.59,19.17,16.54,0.315,16.44,18.19,14.7,14.55,13.93,246.4,10.4,25.65,356.6831,8.58,0.09731622,0.1443119,0.6185219
"2018-04-02 15:20:00",69217,"HNTU",14.28,60.55,60.61,60.92,60.19,19.68,19.68,16.61,0.354,16.88,19.08,15.07,15.7,15.44,246,17.67,24.11,363.5914,8.58,0.09731622,0.1443119,0.6185219
"2018-04-02 15:25:00",69218,"HNTU",14.33,60.55,60.36,60.67,60.07,17.12,19.64,16.51,0.308,16.16,18.87,14.46,16.31,16.22,249.5,11.42,31.78,383.3217,8.58,0.09731622,0.1443119,0.6185219
"2018-04-02 15:30:00",69219,"HNTU",14.6,60.67,60.57,60.86,60.19,17.65,19.14,16.34,0.319,16.33,18.46,14.67,16.89,16.52,245.6,13.1,25.87,395.8113,8.58,0.1050386,0.1567581,0.5813968
"2018-04-02 15:35:00",69220,"HNTU",14.6,60.86,60.83,61.04,60.55,17.82,17.99,16.37,0.325,15.92,16.93,14.96,18.92,17.68,251.9,12.97,32.22,418.8794,8.58,0.1050386,0.1567581,0.5813968
"2018-04-02 15:40:00",69221,"HNTU",14.52,61.4,61.18,61.83,60.61,17.62,18.26,15.97,0.327,16.11,17.78,14.58,18.04,18.55,243.5,11.95,33.98,482.6902,8.58,0.1050386,0.1567581,0.5813968
"2018-04-02 15:45:00",69222,"HNTU",14.5,60.8,61.17,61.64,60.67,17.86,18.23,15.7,0.324,16.19,17.89,14.25,18.56,18.59,240.7,15.71,29.81,533.7875,8.58,0.1209656,0.1783864,0.5421955
"2018-04-02 15:50:00",69223,"HNTU",14.32,61.28,61.2,61.64,60.67,16.88,18.97,16.04,0.312,16.01,18.58,14.98,16.66,17.93,248.4,17.32,26.3,536.5417,8.58,0.1209656,0.1783864,0.5421955
"2018-04-02 15:55:00",69224,"HNTU",14.25,61.22,61.25,61.52,61.04,15.53,17.22,15.53,0.286,15.26,16.41,14,16.66,16.42,263.2,15.88,33.32,471.0921,8.58,0.1209656,0.1783864,0.5421955
"2018-04-02 16:00:00",69225,"HNTU",14.21,61.28,61.29,61.52,61.04,15.77,18.57,15.23,0.291,15.5,18.26,13.41,15.05,15.63,256.5,25.48,28.93,412.7974,8.58,0.105758,0.1599366,0.5007192
"2018-04-02 16:05:00",69226,"HNTU",14.32,61.04,61.17,61.53,60.86,15.84,19,15.13,0.29,15.29,18.56,13.31,15.19,14.76,253.5,19.21,27.62,390.284,8.58,0.105758,0.1599366,0.5007192
"2018-04-02 16:10:00",69227,"HNTU",14.53,61.28,61.45,61.89,61.04,16.07,17.15,15.36,0.297,15.21,16.37,14.15,16.03,15.63,252.4,16.18,28.72,406.6128,8.58,0.105758,0.1599366,0.5007192
"2018-04-02 16:15:00",69228,"HNTU",14.2,61.16,61.08,61.34,60.8,17.02,17.66,15.4,0.313,15.17,16.79,13.61,17.21,16.74,249.9,16.31,28.93,422.9874,8.58,0.1044268,0.156878,0.4570982
"2018-04-02 16:20:00",69229,"HNTU",14.16,61.65,60.92,61.65,60.56,17.72,18.63,15.84,0.332,16.12,17.85,14.2,17.1,17.61,247,18.01,23.89,407.4769,8.58,0.1044268,0.156878,0.4570982
"2018-04-02 16:25:00",69230,"HNTU",14.23,61.28,61.42,61.71,61.22,17.18,18.09,15.5,0.318,15.19,17.71,14.1,16.04,16.74,259.7,12.25,23.89,374.5759,8.58,0.1044268,0.156878,0.4570982
"2018-04-02 16:30:00",69231,"HNTU",14.46,61.65,61.65,62.01,61.16,15.6,17.25,15.6,0.292,15.44,16.78,14.45,16.13,16.06,254.7,12.53,27.84,368.6676,8.58,0.1022351,0.1566023,0.411289
"2018-04-02 16:35:00",69232,"HNTU",14.62,61.71,61.73,62.2,61.41,15.4,16.68,15.4,0.289,15,16.18,14.05,17.02,16.16,256.9,10.44,30.03,399.6887,8.58,0.1022351,0.1566023,0.411289
"2018-04-02 16:40:00",69233,"HNTU",14.54,62.37,62.55,63.47,61.59,16.24,17.79,14.56,0.312,15.47,18.36,13.75,18.05,17.24,253.8,16.36,31.35,478.6392,8.58,0.1022351,0.1566023,0.411289
"2018-04-02 16:45:00",69234,"HNTU",14.48,63.22,62.18,63.29,61.77,15.97,17.05,15.23,0.316,15.84,16.93,14.14,18.04,18.02,243.4,17.48,27.62,548.7136,8.58,0.1239528,0.1813035,0.3642167
"2018-04-02 16:50:00",69235,"HNTU",14.43,62.86,63.53,64.32,62.8,15.97,17.28,13.92,0.312,16.21,18.59,13.11,17.26,17.65,244.9,17.25,35.95,616.3966,8.58,0.1239528,0.1813035,0.3642167
"2018-04-02 16:55:00",69236,"HNTU",14.4,62.92,63.11,63.46,62.74,15.2,17.66,14.59,0.298,16.09,18.63,13.89,17.3,17.25,246.4,14.39,35.73,625.385,8.58,0.1239528,0.1813035,0.3642167
"2018-04-02 17:00:00",69237,"HNTU",14.39,61.89,62.33,62.92,61.77,16.11,16.61,15.16,0.304,15.6,16.34,14.58,19.34,18.31,245.8,13,37.92,595.6967,8.58,0.126235,0.1857383,0.3156675
"2018-04-02 17:05:00",69238,"HNTU",14.25,61.4,61.54,61.95,61.22,16.24,17.39,16.04,0.301,15.79,16.85,15.02,21.35,20.68,239,11.89,32,522.0478,8.58,0.126235,0.1857383,0.3156675
"2018-04-02 17:10:00",69239,"HNTU",14.44,62.92,62.16,63.04,61.34,15.23,16.44,14.66,0.298,14.41,15.55,13.47,20.56,21.35,265.2,13.79,28.28,461.6934,8.58,0.126235,0.1857383,0.3156675
"2018-04-02 17:15:00",69240,"HNTU",14.4,61.65,63.18,64.44,61.65,16.71,16.91,14.66,0.313,15.68,18.43,14.11,18.61,19.47,253.4,14.29,28.5,465.2619,8.58,0.1180094,0.181202,0.2667749
"2018-04-02 17:20:00",69241,"HNTU",14.26,61.89,62,62.31,61.58,16.31,16.68,15.13,0.308,14.79,16.08,13.94,18.56,18.48,265.4,12.98,35.29,465.3459,8.58,0.1180094,0.181202,0.2667749
"2018-04-02 17:25:00",69242,"HNTU",14.18,61.34,61.41,61.83,60.98,17.18,18.13,16.31,0.318,16.25,17.9,15.01,19.84,19.02,253.9,10.25,30.69,439.7105,8.58,0.1180094,0.181202,0.2667749
"2018-04-02 17:30:00",69243,"HNTU",14.5,62.25,61.86,63.1,61.04,16.91,18.46,16.21,0.324,16.89,18.06,15.71,19.32,19.69,255.1,13.6,30.03,386.3937,8.58,0.1054544,0.1644139,0.217074
"2018-04-02 17:35:00",69244,"HNTU",14.47,62.37,61.9,62.49,61.28,16.75,17.55,16.04,0.322,16.05,17.51,15.07,17.87,18.76,262.3,13.27,33.54,386.7991,8.58,0.1054544,0.1644139,0.217074
"2018-04-02 17:40:00",69245,"HNTU",14.34,61.89,62.54,63.22,61.7,16.81,18.09,15.6,0.317,16.55,19.01,15.33,16.35,16.74,268.3,17.96,30.91,420.4156,8.58,0.1054544,0.1644139,0.217074
"2018-04-02 17:45:00",69246,"HNTU",14.24,62.01,61.67,62.49,60.98,17.18,17.82,16.61,0.326,16.59,17.61,15.53,16.22,16.32,259.2,13.24,31.78,436.9481,8.58,0.1054851,0.1615033,0.1677839
"2018-04-02 17:50:00",69247,"HNTU",14.16,61.16,61.12,62.13,60.55,17.18,17.82,16.71,0.316,16.37,17.42,15.55,16.7,16.43,275,26.86,35.73,426.9343,8.58,0.1054851,0.1615033,0.1677839
"2018-04-02 17:55:00",69248,"HNTU",14.1,60.67,61.29,61.7,60.67,17.59,18.23,16.81,0.318,16.62,17.49,15.91,16.66,17.07,294,24.33,28.06,391.2638,8.58,0.1054851,0.1615033,0.1677839
"2018-04-02 18:00:00",69249,"HNTU",14.06,60.67,60.49,60.73,60.19,18.26,18.67,17.59,0.33,16.86,17.7,16.3,14.66,15.83,285.4,17.87,19.29,355.726,8.58,0.09177201,0.1439961,0.1197659
"2018-04-02 18:05:00",69250,"HNTU",14.01,60.86,60.67,60.98,60.31,18.23,18.94,17.86,0.332,17.33,18.32,16.63,10.99,12.57,290.9,25.79,13.15,327.5625,8.58,0.09177201,0.1439961,0.1197659
"2018-04-02 18:10:00",69251,"HNTU",13.97,60.43,60.53,60.98,60.13,18.46,18.6,17.82,0.331,17.18,17.6,16.71,8.96,9.98,304.3,18.87,16.22,307.548,8.58,0.09177201,0.1439961,0.1197659
"2018-04-02 18:15:00",69252,"HNTU",13.93,60.25,60.24,60.61,59.89,19,19,17.99,0.339,17.09,17.96,16.42,9.49,9.07,303.3,17.85,21.7,289.8987,8.58,0.06805624,0.105926,0.07449247
"2018-04-02 18:20:00",69253,"HNTU",13.88,59.7,59.91,60.31,59.7,19.74,19.74,18.9,0.345,17.87,18.4,17.36,10.52,10.21,288,24.75,20.82,272.6452,8.58,0.06805624,0.105926,0.07449247
"2018-04-02 18:25:00",69254,"HNTU",13.84,59.58,59.75,59.95,59.58,20.28,20.69,19.71,0.353,18.75,19.37,18.18,11.77,11.12,297.7,19.23,25.43,257.5259,8.58,0.06805624,0.105926,0.07449247
"2018-04-02 18:30:00",69255,"HNTU",13.79,58.98,59.36,59.82,58.85,21.53,21.56,20.25,0.367,19.18,19.7,18.72,12.9,12.14,300,17.22,29.37,243.7772,8.58,0.06260213,0.1003111,0.03655953
"2018-04-02 18:35:00",69256,"HNTU",13.73,58.19,58.89,59.22,58.19,22.57,22.57,21.39,0.374,19.82,20.15,19.49,13.86,13.04,304.8,12.47,23.45,231.1799,8.57,0.06260213,0.1003111,0.03655953
"2018-04-02 18:40:00",69257,"HNTU",13.67,58.31,58.37,58.67,58.07,23.79,23.79,22.47,0.395,20.56,21.5,19.99,12.89,13.39,282.5,13.99,20.17,216.2144,8.57,0.06260213,0.1003111,0.03655953
"2018-04-02 18:45:00",69258,"HNTU",13.59,56.49,57.57,58.25,56.43,28.13,28.17,23.79,0.438,22,23.99,21.12,12.47,12.93,292.3,21.87,23.24,193.2073,8.57,0.05706304,0.09611619,0.01499787
"2018-04-02 18:50:00",69259,"HNTU",13.51,56.07,56.2,56.49,56,28.54,28.98,28,0.438,24.01,24.35,23.53,11.64,12.2,313.8,22.31,19.07,157.1373,8.57,0.05706304,0.09611619,0.01499787
"2018-04-02 18:55:00",69260,"HNTU",13.42,55.58,55.77,56.07,55.52,29.31,29.31,28.5,0.442,23.97,24.21,23.8,10.83,11.34,301.4,22.91,13.37,118.1239,8.57,0.05706304,0.09611619,0.01499787
"2018-04-02 19:00:00",69261,"HNTU",13.33,55.16,55.26,55.7,54.91,29.85,30.53,29.28,0.443,24.39,24.73,24,8.55,9.59,319.5,23.86,13.37,80.90741,8.57,0.02008119,0.02456156,0.004943475
"2018-04-02 19:05:00",69262,"HNTU",13.26,55.28,55.11,55.4,54.91,29.48,30.36,29.48,0.439,24.18,24.55,23.85,7.313,8.05,299.4,37.16,15.78,59.75283,8.56,0.02008119,0.02456156,0.004943475
"2018-04-02 19:10:00",69263,"HNTU",13.22,54.73,55.05,55.46,54.61,32.55,32.55,29.45,0.475,24.6,25.88,23.9,7.308,7.098,289.7,56,15.12,51.95435,8.56,0.02008119,0.02456156,0.004943475
"2018-04-02 19:15:00",69264,"HNTU",13.17,54.85,54.62,54.97,54.12,30.53,34,30.46,0.448,25.07,26.59,24.33,8.41,7.996,273.2,31.33,17.32,58.96385,8.56,0.01539967,0.01982824,0.0003316582
"2018-04-02 19:20:00",69265,"HNTU",13.11,53.82,54.38,54.97,53.82,32.68,32.72,30.53,0.462,24.91,25.34,24.49,9.27,8.67,317.9,19.84,21.48,61.74455,8.56,0.01539967,0.01982824,0.0003316582
"2018-04-02 19:25:00",69266,"HNTU",13.03,52.61,53.32,53.88,52.55,35.51,36.46,32.72,0.48,25.76,26.96,25.16,10.18,10.04,247.4,39.02,22.36,53.21965,8.56,0.01539967,0.01982824,0.0003316582
"2018-04-02 19:30:00",69267,"HNTU",12.96,52.37,52.45,52.67,52.25,36.59,36.59,35.38,0.49,26.21,26.64,25.9,9.01,9.6,290.1,30.88,16.22,34.3852,8.56,0.0145279,0.01827032,2.5E-07
"2018-04-02 19:35:00",69268,"HNTU",12.92,52,51.93,52.43,51.52,36.73,38.78,36.49,0.485,26.68,27.73,26.15,7.247,8.2,285.4,38.52,8.11,19.26761,8.56,0.0145279,0.01827032,2.5E-07
"2018-04-02 19:40:00",69269,"HNTU",12.88,51.4,51.62,52.19,51.28,38.75,39.69,36.73,0.501,27.26,27.88,26.32,6.413,6.59,240.9,20.23,13.59,10.68381,8.56,0.0145279,0.01827032,2.5E-07
"2018-04-02 19:45:00",69270,"HNTU",12.87,51.1,51.3,51.64,50.85,39.62,39.79,38.14,0.506,27.17,27.48,26.82,8.6,7.447,274.5,15.6,21.92,7.470531,8.56,0.009939324,0.01308959,2.5E-07
"2018-04-02 19:50:00",69271,"HNTU",12.85,50.31,50.73,51.22,50.19,41.65,41.75,39.49,0.517,27.63,28.02,27.32,9.39,9.03,323.9,22.43,11.4,5.496232,8.56,0.009939324,0.01308959,2.5E-07
"2018-04-02 19:55:00",69272,"HNTU",12.84,50.38,50.36,50.5,50.25,41.11,41.68,41.05,0.512,27.86,28.04,27.6,8.04,8.79,300.5,21.15,8.99,3.962511,8.56,0.009939324,0.01308959,2.5E-07
"2018-04-02 20:00:00",69273,"HNTU",12.84,50.39,49.98,50.51,49.54,40.04,45.7,40.04,0.498,27.95,29.58,27.02,4.923,6.373,257.5,54.62,9.64,2.624985,8.56,0.009518852,0.0123498,2.5E-07
"2018-04-02 20:05:00",69274,"HNTU",12.84,49,49.91,50.75,48.94,44.45,44.45,39.63,0.525,28.01,28.44,26.89,4.173,4.603,4.796,36.69,7.672,1.516844,8.56,0.009518852,0.0123498,2.5E-07
"2018-04-02 20:10:00",69275,"HNTU",12.83,49.24,48.98,49.24,48.57,41.79,46.01,41.69,0.499,27.69,29.08,26.69,3.689,3.895,28.16,96.8,7.234,0.7688355,8.56,0.009518852,0.0123498,2.5E-07
"2018-04-02 20:15:00",69276,"HNTU",12.83,48.82,48.94,49.24,48.57,41.93,42.1,41.25,0.492,26.66,27.18,26.31,5.465,4.337,323.6,27.67,28.5,0.3211257,8.56,0.003766462,0.005826888,2.5E-07
"2018-04-02 20:20:00",69277,"HNTU",12.83,48.39,48.63,48.88,48.33,42.8,42.87,41.79,0.495,26.69,26.92,26.52,8.3,6.84,313,28.18,23.02,0.09970998,8.56,0.003766462,0.005826888,2.5E-07
"2018-04-02 20:25:00",69278,"HNTU",12.82,48.09,48.3,48.45,48.09,42.87,43.31,42.74,0.49,26.82,27.06,26.56,11.07,10,344,20.96,26.74,0.006166406,8.56,0.003766462,0.005826888,2.5E-07
"2018-04-02 20:30:00",69279,"HNTU",12.82,46.81,47.68,48.21,46.75,46.17,46.17,42.87,0.503,26.89,27.27,26.59,11.42,11.38,344.1,18.59,18.41,0,8.56,0.009743702,0.01225787,2.5E-07
"2018-04-02 20:35:00",69280,"HNTU",12.82,45.97,46.39,46.88,45.97,49.24,49.34,46.14,0.519,27.63,28.12,27.08,10.99,11.36,337.8,15.85,21.04,0,8.56,0.009743702,0.01225787,2.5E-07
"2018-04-02 20:40:00",69281,"HNTU",12.82,44.93,45.62,46.09,44.93,52.48,52.51,48.6,0.532,28.12,28.74,27.53,9.85,10.08,345.5,42.46,13.59,0,8.55,0.009743702,0.01225787,2.5E-07
"2018-04-02 20:45:00",69282,"HNTU",12.81,44.39,44.62,44.99,44.33,53.99,54.13,52.48,0.536,28.77,28.96,28.52,8.92,9.5,358.2,20.64,16,0,8.55,0.008103456,0.01002764,2.5E-07
"2018-04-02 20:50:00",69283,"HNTU",12.81,44.39,44.46,44.75,44.08,52.85,54.03,52.31,0.525,28.56,29,28.06,8.08,8.44,33.4,17.89,16.44,0,8.55,0.008103456,0.01002764,2.5E-07
"2018-04-02 20:55:00",69284,"HNTU",12.81,44.33,44.55,44.81,44.27,52.11,52.95,51.8,0.516,28.1,28.4,27.81,7.959,8.1,45.74,15.03,13.59,0,8.55,0.008103456,0.01002764,2.5E-07
"2018-04-02 21:00:00",69285,"HNTU",12.81,44.63,44.42,44.82,44.09,49.61,52.18,49.28,0.497,27.53,28.14,26.67,6.971,7.548,54.27,21.22,8.33,0,8.55,0.00596437,0.007735065,2.5E-07
"2018-04-02 21:05:00",69286,"HNTU",12.81,43.97,44.29,44.69,43.91,51.57,51.57,49.61,0.504,26.95,27.32,26.57,6.275,6.504,125,49.3,10.3,0,8.55,0.00596437,0.007735065,2.5E-07
"2018-04-02 21:10:00",69287,"HNTU",12.8,43.85,43.52,43.97,43.31,51,53.19,51,0.496,27.02,27.66,26.53,6.233,6.03,143.8,39.01,17.97,0,8.55,0.00596437,0.007735065,2.5E-07
"2018-04-02 21:15:00",69288,"HNTU",12.79,46.4,45.61,46.53,43.85,41.26,51,37.32,0.442,24.45,26.91,21.6,7.316,7.056,274.1,92.3,19.07,0,8.55,0.005349171,0.007230658,2.5E-07
"2018-04-02 21:20:00",69289,"HNTU",12.8,46.22,46.13,46.59,45.68,36.34,42.04,36.34,0.387,23.28,24.27,20.97,6.492,6.877,120.3,38.18,9.64,0,8.55,0.005349171,0.007230658,2.5E-07
"2018-04-02 21:25:00",69290,"HNTU",12.8,47.92,47.42,48.04,46.28,26.66,36.14,26.66,0.303,17.61,20.89,15.24,6.597,7.008,269.2,70.78,16.22,0,8.55,0.005349171,0.007230658,2.5E-07
"2018-04-02 21:30:00",69291,"HNTU",12.79,47.49,47.85,48.04,47.43,30,30,26.02,0.335,15.59,17.61,14.65,5.001,5.589,33.01,72.94,12.28,0,8.55,0.008509564,0.01137659,2.5E-07
"2018-04-02 21:35:00",69292,"HNTU",12.79,45.8,46.59,47.49,45.8,37.11,37.11,29.09,0.389,18.92,21.43,15.95,5.499,5.095,161.6,34.29,13.37,0,8.55,0.008509564,0.01137659,2.5E-07
"2018-04-02 21:40:00",69293,"HNTU",12.79,44.4,44.63,45.86,44.16,44.63,44.63,37.15,0.443,22.9,24.21,21.08,6.166,5.45,126.2,24.14,17.1,0,8.55,0.008509564,0.01137659,2.5E-07
"2018-04-02 21:45:00",69294,"HNTU",12.79,44.58,44.85,45.92,43.8,44.9,46.59,37.65,0.449,24.3,25.62,20.99,8.21,7.095,103,12.33,13.37,0,8.55,0.006169423,0.00846318,2.5E-07
"2018-04-02 21:50:00",69295,"HNTU",12.79,45.56,45.47,45.98,44.58,31.48,44.77,31.38,0.327,19.54,24.44,16.98,8.2,8.45,76.87,19.6,13.37,0,8.55,0.006169423,0.00846318,2.5E-07
"2018-04-02 21:55:00",69296,"HNTU",12.79,45.62,46.21,46.95,45.37,30.41,31.55,26.83,0.316,15.56,17.11,14.34,7.214,7.886,44.51,20.89,16,0,8.56,0.006169423,0.00846318,2.5E-07
"2018-04-02 22:00:00",69297,"HNTU",12.78,45.86,45.41,45.86,45.19,28.82,31.22,28.65,0.303,15.81,16.57,14.94,7.756,7.323,5.943,17.32,22.36,0,8.56,0.009989884,0.01280268,2.5E-07
"2018-04-02 22:05:00",69298,"HNTU",12.78,46.16,45.92,46.41,45.62,27.17,31.35,27.17,0.289,15.21,17.2,14.18,8.13,7.56,256.5,45.57,20.6,0,8.56,0.009989884,0.01280268,2.5E-07
"2018-04-02 22:10:00",69299,"HNTU",12.78,46.05,46.13,46.41,45.74,25.55,27.88,25.28,0.27,13.37,14.56,12.65,8.55,8.17,3.978,27.36,17.1,0,8.56,0.009989884,0.01280268,2.5E-07
"2018-04-02 22:15:00",69300,"HNTU",12.78,46.59,46.48,46.83,46.05,24.14,25.55,23.13,0.261,11.86,12.68,11.02,7.364,8.27,321.3,53.76,19.95,0,8.56,0.01118149,0.01427863,2.5E-07
"2018-04-02 22:20:00",69301,"HNTU",12.77,46.83,46.67,46.83,46.47,23.63,24.34,23.06,0.258,11.71,12.12,10.78,5.982,6.81,176.8,96.4,10.08,0,8.56,0.01118149,0.01427863,2.5E-07
"2018-04-02 22:25:00",69302,"HNTU",12.77,47.38,46.92,47.45,46.41,21.17,24,20.97,0.236,10.37,11.79,9.23,4.596,5.429,341.6,57.56,10.3,0,8.56,0.01118149,0.01427863,2.5E-07
"2018-04-02 22:30:00",69303,"HNTU",12.77,46.78,47.28,47.57,46.78,21.44,21.54,19.28,0.233,8.6,9.75,7.482,3.697,4.017,164.7,92.5,18.85,0,8.56,0.008404421,0.01160527,2.5E-07
"2018-04-02 22:35:00",69304,"HNTU",12.77,45.93,46.24,46.9,45.87,23.13,23.13,20.5,0.244,9.34,10.37,7.805,4.087,3.93,260.8,91.7,10.52,0,8.56,0.008404421,0.01160527,2.5E-07
"2018-04-02 22:40:00",69305,"HNTU",12.77,45.63,45.73,46.05,45.32,23.36,23.94,22.66,0.243,10.31,10.8,9.86,4.493,4.244,78.41,42.6,8.55,0,8.56,0.008404421,0.01160527,2.5E-07
"2018-04-02 22:45:00",69306,"HNTU",12.77,45.33,45.57,45.81,45.26,23.77,23.8,22.32,0.245,9.87,10.52,9.24,3.49,3.967,87.1,49.6,4.822,0,8.56,0.005364395,0.008012373,2.5E-07
"2018-04-02 22:50:00",69307,"HNTU",12.77,43.26,44.09,45.39,42.9,26.16,26.97,23.67,0.249,10.75,11.37,10.2,2.98,3.382,79.96,31.87,6.138,0,8.56,0.005364395,0.008012373,2.5E-07
"2018-04-02 22:55:00",69308,"HNTU",12.76,43.87,44.12,44.78,43.2,25.42,26.16,22.79,0.248,10.08,11,8.79,3.02,2.998,59.55,41.15,10.08,0,8.56,0.005364395,0.008012373,2.5E-07
"2018-04-02 23:00:00",69309,"HNTU",12.76,42.78,43.68,44.36,42.72,28.42,28.42,24.34,0.265,10.79,12.27,9.76,4.096,3.577,72.81,25.25,8.99,0,8.56,0.003211035,0.005230473,2.5E-07
"2018-04-02 23:05:00",69310,"HNTU",12.76,41.69,41.72,42.78,41.32,28.25,29.94,28.25,0.253,11.92,12.58,11.16,4.445,4.351,62.9,29.72,6.576,0,8.56,0.003211035,0.005230473,2.5E-07
"2018-04-02 23:10:00",69311,"HNTU",12.76,43.02,42.58,43.14,41.63,26.94,28.25,25.89,0.254,10.58,11.27,10.12,4.166,4.327,356.6,40.72,7.014,0,8.56,0.003211035,0.005230473,2.5E-07
"2018-04-02 23:15:00",69312,"HNTU",12.76,43.08,42.66,43.14,42.17,25.42,28.29,25.25,0.24,10.98,12,9.64,3.998,3.87,357.2,32.13,10.96,0,8.56,0.004660702,0.006872908,2.5E-07
"2018-04-02 23:20:00",69313,"HNTU",12.76,41.81,42.34,43.26,41.75,28.86,29.16,25.46,0.26,11.48,12.19,10.06,4.253,4.151,26.3,25.87,7.234,0,8.56,0.004660702,0.006872908,2.5E-07
"2018-04-02 23:25:00",69314,"HNTU",12.75,42.05,42.15,42.66,41.63,25.56,28.89,25.29,0.232,10.07,11.9,9.02,4.521,4.524,352.4,34.46,17.54,0,8.56,0.004660702,0.006872908,2.5E-07
"2018-04-02 23:30:00",69315,"HNTU",12.75,41.32,41.76,42.23,41.2,24.98,26.57,24.98,0.221,9.28,9.88,8.13,4.154,4.556,21.89,58.87,7.453,0,8.56,0.005140089,0.007435926,2.5E-07
"2018-04-02 23:35:00",69316,"HNTU",12.75,42.35,42.38,43.02,41.26,23.5,24.88,22.72,0.216,7.402,8.3,6.817,5.081,4.592,301.3,47.76,18.41,0,8.56,0.005140089,0.007435926,2.5E-07
"2018-04-02 23:40:00",69317,"HNTU",12.74,42.23,42.24,42.6,41.93,23.67,24.31,23.13,0.216,7.7,8.3,7.353,5.501,5.022,317,36.24,14.47,0,8.56,0.005140089,0.007435926,2.5E-07
"2018-04-02 23:45:00",69318,"HNTU",12.74,41.56,42.03,42.29,41.56,24.95,25.62,22.62,0.222,8.01,9.08,6.66,7.07,6.011,338.1,29.12,20.17,0,8.56,0.006889616,0.00949636,2.5E-07
"2018-04-02 23:50:00",69319,"HNTU",12.74,41.44,41.88,42.17,41.44,25.02,25.25,23.1,0.222,7.842,8.65,7.024,7.587,7.25,338.9,18.31,18.63,0,8.56,0.006889616,0.00949636,2.5E-07
"2018-04-02 23:55:00",69320,"HNTU",12.74,41.56,41.53,41.81,41.2,24.38,25.15,24.07,0.217,8.07,8.5,7.336,8.94,8.3,332.9,17.26,19.73,0,8.56,0.006889616,0.00949636,2.5E-07
"2018-04-03 00:00:00",69321,"HNTU",12.74,42.35,41.87,42.66,41.38,20.53,24.61,20.33,0.189,6.385,8,4.577,9.82,9.61,335.8,18.16,19.07,0,8.56,0.01066142,0.01335219,2.5E-07
"2018-04-03 00:05:00",69322,"HNTU",12.73,41.69,42.2,42.47,41.69,21.78,21.85,19.55,0.195,4.45,5.586,3.682,10.26,10.41,319.1,22.63,20.6,0,8.56,0.01066142,0.01335219,2.5E-07
"2018-04-03 00:10:00",69323,"HNTU",12.73,41.2,41.31,41.75,40.96,22.39,23.06,21.81,0.197,5.736,6.257,5.348,10.46,10.38,336.5,16.32,22.14,0,8.56,0.01066142,0.01335219,2.5E-07
"2018-04-03 00:15:00",69324,"HNTU",12.73,41.44,41.35,41.87,41.08,21.61,22.39,20.53,0.192,4.813,5.658,4.034,9.9,10.27,334.4,19.33,17.76,0,8.56,0.01267656,0.0153526,2.5E-07
"2018-04-03 00:20:00",69325,"HNTU",12.73,40.78,40.9,41.44,40.47,25.29,25.35,21.58,0.219,7.076,7.931,4.956,10.51,9.89,339.6,17.81,23.02,0,8.56,0.01267656,0.0153526,2.5E-07
"2018-04-03 00:25:00",69326,"HNTU",12.73,39.99,40.3,40.84,39.99,26.77,26.84,25.25,0.224,8.39,8.7,7.82,11.29,10.9,338.4,15.39,21.04,0,8.56,0.01267656,0.0153526,2.5E-07
"2018-04-03 00:30:00",69327,"HNTU",12.72,40.29,40.08,40.35,39.87,26.4,27.14,26.37,0.224,8.62,8.82,8.36,13.07,11.94,332.5,16.12,24.11,0,8.56,0.01180828,0.01417554,2.5E-07
"2018-04-03 00:35:00",69328,"HNTU",12.72,39.68,39.94,40.29,39.68,27.65,27.65,26.37,0.229,8.79,9.07,8.33,13.84,13.5,347,16.1,25.43,0,8.56,0.01180828,0.01417554,2.5E-07
"2018-04-03 00:40:00",69329,"HNTU",12.72,39.87,39.66,40.05,39.38,26.9,28.19,26.77,0.224,8.96,9.26,8.4,14.16,14.14,338.4,16.25,24.33,0,8.56,0.01180828,0.01417554,2.5E-07
"2018-04-03 00:45:00",69330,"HNTU",12.72,39.2,39.58,39.93,39.2,28.39,28.42,26.8,0.231,8.98,9.26,8.36,14.1,14.3,333.8,14.94,25.43,0,8.56,0.01277222,0.01483955,2.5E-07
"2018-04-03 00:50:00",69331,"HNTU",12.72,39.26,39.16,39.38,38.77,27.85,28.79,27.78,0.227,8.98,9.26,8.68,13.12,13.5,332.2,17.3,22.14,0,8.56,0.01277222,0.01483955,2.5E-07
"2018-04-03 00:55:00",69332,"HNTU",12.72,39.08,39.13,39.38,38.9,27.71,28.02,27.45,0.224,8.6,8.92,8.36,12.34,12.56,327.9,14.72,24.33,0,8.56,0.01277222,0.01483955,2.5E-07
"2018-04-03 01:00:00",69333,"HNTU",12.72,39.26,39.11,39.38,38.83,26.23,27.82,26.23,0.214,7.986,8.52,7.327,11.68,12.06,322.9,14.37,20.17,0,8.56,0.01194005,0.01401948,2.5E-07
"2018-04-03 01:05:00",69334,"HNTU",12.71,38.9,39.03,39.32,38.77,26.23,26.87,26.2,0.211,7.517,7.911,7.013,11.79,11.86,326.5,13.81,19.07,0,8.56,0.01194005,0.01401948,2.5E-07
"2018-04-03 01:10:00",69335,"HNTU",12.71,39.44,39.07,39.44,38.84,24.88,26.23,24.78,0.204,6.756,7.17,6.272,12.01,12.02,324.6,13.67,20.6,0,8.56,0.01194005,0.01401948,2.5E-07
"2018-04-03 01:15:00",69336,"HNTU",12.71,38.78,39.07,39.5,38.66,26.13,26.2,24.82,0.209,6.697,6.959,6.316,11.23,11.74,339,16.48,19.73,0,8.56,0.01182616,0.01399896,2.5E-07
"2018-04-03 01:20:00",69337,"HNTU",12.71,38.78,38.9,39.2,38.53,26.64,26.7,26.1,0.213,7.251,7.508,6.798,11.05,11.12,336.6,17.8,21.26,0,8.56,0.01182616,0.01399896,2.5E-07
"2018-04-03 01:25:00",69338,"HNTU",12.71,38.78,38.79,39.02,38.48,25.79,26.64,25.69,0.206,6.994,7.461,6.649,10.08,10.55,338.6,16.54,16.22,0,8.56,0.01182616,0.01399896,2.5E-07
"2018-04-03 01:30:00",69339,"HNTU",12.7,38.66,38.82,39.02,38.54,25.76,26.03,25.36,0.205,6.633,6.834,6.401,10.66,10.02,333.1,21.11,19.73,0,8.56,0.01096755,0.0131847,2.5E-07
"2018-04-03 01:35:00",69340,"HNTU",12.7,38.78,38.85,39.08,38.54,24.95,25.76,24.72,0.2,6.112,6.517,5.744,11.43,11.1,333.3,15.06,24.33,0,8.56,0.01096755,0.0131847,2.5E-07
"2018-04-03 01:40:00",69341,"HNTU",12.7,38.18,38.54,38.91,38.06,26.03,26.03,24.92,0.203,6.059,6.351,5.819,12.29,11.9,337.9,16.43,19.95,0,8.56,0.01096755,0.0131847,2.5E-07
"2018-04-03 01:45:00",69342,"HNTU",12.7,38.06,38.01,38.24,37.81,26.57,26.81,26.03,0.207,6.521,6.846,6.188,12.87,12.59,334.7,15.62,22.58,0,8.56,0.01165516,0.01378241,2.5E-07
"2018-04-03 01:50:00",69343,"HNTU",12.69,37.63,37.71,38.06,37.45,27.08,27.25,26.47,0.207,6.608,6.811,6.413,13.04,12.78,332.4,12.14,24.11,0,8.56,0.01165516,0.01378241,2.5E-07
"2018-04-03 01:55:00",69344,"HNTU",12.7,37.51,37.65,38.06,37.33,27.18,27.31,26.67,0.207,6.714,6.861,6.542,14.12,13.68,322.3,13.07,28.28,0,8.56,0.01165516,0.01378241,2.5E-07
"2018-04-03 02:00:00",69345,"HNTU",12.69,37.33,37.37,37.63,37.15,26.77,27.52,26.64,0.202,6.406,6.817,6.056,14.49,14.48,327,11.94,24.33,0,8.56,0.01189078,0.01380201,2.5E-07
"2018-04-03 02:05:00",69346,"HNTU",12.69,36.72,36.77,37.45,36.36,27.89,27.92,26.71,0.206,6.239,6.585,6.079,13.28,13.84,334.7,12.79,17.97,0,8.56,0.01189078,0.01380201,2.5E-07
"2018-04-03 02:10:00",69347,"HNTU",12.69,36.97,36.78,37.09,36.48,26.64,28.06,26.64,0.198,6.211,6.797,5.769,12.27,12.53,342,14.02,19.07,0,8.56,0.01189078,0.01380201,2.5E-07
"2018-04-03 02:15:00",69348,"HNTU",12.69,36.48,36.69,37.15,36.36,27.65,27.69,26.57,0.202,5.942,6.32,5.772,10.8,11.56,347.6,16.17,15.78,0,8.56,0.01110466,0.01298983,2.5E-07
"2018-04-03 02:20:00",69349,"HNTU",12.68,35.75,36.43,36.78,35.75,28.02,28.06,26.91,0.199,5.965,6.346,5.749,10.12,10.65,354,14.39,15.12,0,8.56,0.01110466,0.01298983,2.5E-07
"2018-04-03 02:25:00",69350,"HNTU",12.68,36.48,36.13,36.6,35.63,27.18,28.49,27.11,0.199,6.091,6.505,5.715,8.42,9.37,357,17.24,10.3,0,8.56,0.01110466,0.01298983,2.5E-07
"2018-04-03 02:30:00",69351,"HNTU",12.68,34.84,35.59,36.48,34.78,29.47,29.47,27.21,0.202,5.917,6.293,5.66,6.928,7.556,357.7,11.66,7.891,0,8.56,0.008955877,0.01093322,2.5E-07
"2018-04-03 02:35:00",69352,"HNTU",12.67,34.9,34.79,35.27,34.05,28.93,30.69,28.93,0.199,6.205,6.606,5.702,5.885,6.353,15.81,13.01,9.21,0,8.56,0.008955877,0.01093322,2.5E-07
"2018-04-03 02:40:00",69353,"HNTU",12.67,36.24,35.74,36.24,34.9,26.64,28.97,26.5,0.193,5.433,5.861,4.896,5.579,5.693,10.5,16.87,11.62,0,8.56,0.008955877,0.01093322,2.5E-07
"2018-04-03 02:45:00",69354,"HNTU",12.67,34.66,35.15,36.18,34.48,27.92,28.06,26.64,0.19,4.823,5.421,4.395,5.263,5.471,352.9,17.97,8.11,0,8.56,0.005923772,0.007843903,2.5E-07
"2018-04-03 02:50:00",69355,"HNTU",12.67,36.36,35.26,36.36,34.6,24.31,27.89,24.28,0.177,4.09,4.794,3.146,5.227,5.236,13.35,30.88,9.43,0,8.56,0.005923772,0.007843903,2.5E-07
"2018-04-03 02:55:00",69356,"HNTU",12.67,35.51,35.9,36.42,35.39,24.72,24.95,24.31,0.174,3.13,3.467,2.746,4.557,4.976,347.3,20.88,9.43,0,8.56,0.005923772,0.007843903,2.5E-07
"2018-04-03 03:00:00",69357,"HNTU",12.66,36.12,35.67,36.42,34.66,23.34,26,23.03,0.168,2.627,3.375,2.034,5.074,4.796,7.79,16.31,13.81,0,8.56,0.005329509,0.007304139,2.5E-07
"2018-04-03 03:05:00",69358,"HNTU",12.66,35.7,35.89,36.48,35.27,23.24,23.94,22.02,0.165,1.59,2.297,1.045,5.355,5.196,352,21.17,10.52,0,8.56,0.005329509,0.007304139,2.5E-07
"2018-04-03 03:10:00",69359,"HNTU",12.66,36.73,35.65,36.73,35.15,20.37,24.15,20.37,0.15,1.035,2.254,-0.304,5.961,5.476,342,26.18,11.4,0,8.56,0.005329509,0.007304139,2.5E-07
"2018-04-03 03:15:00",69360,"HNTU",12.66,35.82,36.42,37.09,35.82,20.57,21.35,20.1,0.146,-0.157,0.456,-0.757,5.906,5.959,349.4,16.66,10.52,0,8.56,0.006428491,0.008584605,2.5E-07
"2018-04-03 03:20:00",69361,"HNTU",12.65,36.43,36.55,37.03,35.76,19.43,20.64,19.02,0.142,-1.35,-0.637,-1.818,6.276,6.143,335.1,17.27,13.15,0,8.56,0.006428491,0.008584605,2.5E-07
"2018-04-03 03:25:00",69362,"HNTU",12.65,36.73,36.61,37.1,36.06,18.14,19.53,18.04,0.134,-2.152,-1.423,-2.771,7.28,6.927,324.9,17.94,22.58,0,8.56,0.006428491,0.008584605,2.5E-07
"2018-04-03 03:30:00",69363,"HNTU",12.65,36.86,37,37.28,36.73,17.47,18.21,17.34,0.13,-3.021,-2.502,-3.449,7.948,7.541,328.3,12.65,16.22,0,8.56,0.00853048,0.01091096,2.5E-07
"2018-04-03 03:35:00",69364,"HNTU",12.64,36.19,36.37,36.86,35.82,17.34,17.98,17.2,0.125,-3.695,-3.336,-4.08,7.534,7.605,325.2,19.62,12.06,0,8.56,0.00853048,0.01091096,2.5E-07
"2018-04-03 03:40:00",69365,"HNTU",12.65,36.01,36.05,36.61,35.64,17,18.21,17,0.122,-3.782,-3.369,-4.658,7.088,7.31,312.5,13.2,12.28,0,8.57,0.00853048,0.01091096,2.5E-07
"2018-04-03 03:45:00",69366,"HNTU",12.65,36.43,36.33,36.55,36.01,16.12,16.96,16.05,0.118,-5.099,-4.499,-5.496,7.416,7.319,314.9,12.47,14.03,0,8.57,0.009138828,0.01151436,2.5E-07
"2018-04-03 03:50:00",69367,"HNTU",12.64,34.67,35.9,36.55,34.67,20.94,20.94,15.85,0.142,-5.117,-1.341,-5.824,7.381,7.668,336.3,40.57,12.71,0,8.57,0.009138828,0.01151436,2.5E-07
"2018-04-03 03:55:00",69368,"HNTU",12.64,31.88,32.88,34.67,31.76,29.82,29.85,21.11,0.181,2.705,3.822,-1.171,6.696,6.902,122.4,21.31,14.91,0,8.56,0.009138828,0.01151436,2.5E-07
"2018-04-03 04:00:00",69369,"HNTU",12.64,30.36,31.05,31.88,30.18,31.77,32.58,29.85,0.182,4.242,4.631,3.711,5.389,6.087,74.41,53.26,8.33,0,8.56,0.007019804,0.008928973,2.5E-07
"2018-04-03 04:05:00",69370,"HNTU",12.64,29.7,30.18,30.85,29.33,32.78,32.92,31.43,0.182,3.848,4.157,3.579,5.348,5.141,86.9,14.54,9.21,0,8.56,0.007019804,0.008928973,2.5E-07
"2018-04-03 04:10:00",69371,"HNTU",12.63,28.91,29.95,30.67,28.85,33.33,33.33,31.91,0.18,3.979,4.38,3.471,5.218,5.5,94.2,27.33,9.43,0,8.56,0.007019804,0.008928973,2.5E-07
"2018-04-03 04:15:00",69372,"HNTU",12.63,28,27.8,28.85,26.97,36.43,36.6,33.33,0.189,3.734,4.739,3.369,4.66,4.781,308.1,96.4,7.891,0,8.56,0.003832127,0.005191613,2.5E-07
"2018-04-03 04:20:00",69373,"HNTU",12.63,29.64,29.09,29.82,28,30.9,37.78,30.9,0.171,4.441,6.299,2.626,3.894,4.325,99.9,55.65,6.576,0,8.55,0.003832127,0.005191613,2.5E-07
"2018-04-03 04:25:00",69374,"HNTU",12.63,29.16,29.68,30.19,28.97,31.1,31.1,29.75,0.169,2.215,2.733,1.82,4.499,4.066,83.5,11.36,9.86,0,8.55,0.003832127,0.005191613,2.5E-07
"2018-04-03 04:30:00",69375,"HNTU",12.62,28.19,28.84,29.16,28.13,31.84,31.84,30.86,0.167,2.126,2.428,1.896,4.279,4.542,91.5,17.25,5.261,0,8.55,0.003044112,0.004337782,2.5E-07
"2018-04-03 04:35:00",69376,"HNTU",12.62,25.94,27.22,28.25,25.94,33.87,33.87,31.81,0.161,1.636,2.071,1.199,3.733,3.995,43.56,53.48,3.288,0,8.55,0.003044112,0.004337782,2.5E-07
"2018-04-03 04:40:00",69377,"HNTU",12.62,26.91,26.18,26.91,25.7,32.72,34.81,32.55,0.162,1.66,2.033,1.202,2.162,2.961,6.291,92.7,4.822,0,8.55,0.003044112,0.004337782,2.5E-07
"2018-04-03 04:45:00",69378,"HNTU",12.61,25.58,26.31,26.97,25.45,33.43,33.46,31.94,0.157,0.959,1.429,0.618,3.174,2.482,93.7,7.235,9.43,0,8.55,0.001312356,0.002215403,2.5E-07
"2018-04-03 04:50:00",69379,"HNTU",12.61,25.76,25.79,25.94,25.45,32.65,33.53,32.28,0.154,0.57,0.973,0.142,3.776,3.574,102.3,29.77,9.21,0,8.55,0.001312356,0.002215403,2.5E-07
"2018-04-03 04:55:00",69380,"HNTU",12.61,24.42,25.18,25.88,24.42,35.35,35.35,32.62,0.158,0.5,0.906,0.294,3.876,3.918,147.1,17.09,4.384,0,8.54,0.001312356,0.002215403,2.5E-07
"2018-04-03 05:00:00",69381,"HNTU",12.61,24.24,23.96,24.54,23.57,35.69,37.14,35.45,0.158,1.036,1.837,0.537,3.14,3.535,122.9,21.83,5.918,0,8.54,0.001838929,0.002795096,2.5E-07
"2018-04-03 05:05:00",69382,"HNTU",12.6,24.48,24.94,25.45,24.18,34.44,35.66,33.67,0.154,0.666,1.052,0.276,4.13,3.554,98.1,11.99,8.33,0,8.54,0.001838929,0.002795096,2.5E-07
"2018-04-03 05:10:00",69383,"HNTU",12.6,23.94,24.35,24.85,23.82,34.81,34.81,33.7,0.153,0.127,0.519,-0.235,4.272,4.176,338.8,58.33,6.576,0,8.54,0.001838929,0.002795096,2.5E-07
"2018-04-03 05:15:00",69384,"HNTU",12.6,24,23.99,24.24,23.82,34.51,35.76,34.51,0.152,0.344,0.736,-0.019,4.095,4.245,25.91,15.34,6.795,0,8.54,0.002127114,0.00310938,2.5E-07
"2018-04-03 05:20:00",69385,"HNTU",12.59,23.27,23.94,24.24,23.27,34.27,34.51,33.6,0.146,-0.456,0.107,-0.943,3.133,3.589,48.65,16.07,5.918,0,8.54,0.002127114,0.00310938,2.5E-07
"2018-04-03 05:25:00",69386,"HNTU",12.6,23.75,23.35,23.75,23.21,34.58,35.72,34.27,0.15,-0.17,0.193,-0.796,3.51,3.273,71.25,9.78,6.795,0,8.54,0.002127114,0.00310938,2.5E-07
"2018-04-03 05:30:00",69387,"HNTU",12.59,24.48,23.81,24.48,23.45,33.56,35.28,33.53,0.151,-0.103,0.106,-0.347,3.634,3.58,60.74,13.26,5.918,0,8.54,0.0015296,0.002396226,2.5E-07
"2018-04-03 05:35:00",69388,"HNTU",12.59,24.12,24.39,24.6,24.06,33.8,33.8,33.4,0.149,-0.232,0.012,-0.472,3.246,3.533,60.25,13.16,4.603,0,8.54,0.0015296,0.002396226,2.5E-07
"2018-04-03 05:40:00",69389,"HNTU",12.59,22.79,23.27,24.12,22.72,37.11,37.11,33.8,0.155,0.043,0.551,-0.398,2.509,2.834,9.36,15.99,3.069,0,8.54,0.0015296,0.002396226,2.5E-07
"2018-04-03 05:45:00",69390,"HNTU",12.58,22.91,22.84,23.03,22.66,34.92,37.17,34.92,0.147,-0.203,0.5,-0.81,2.584,2.536,350.2,18.18,5.261,0,8.54,0.0008714614,0.001592665,2.5E-07
"2018-04-03 05:50:00",69391,"HNTU",12.58,22.61,22.63,22.91,22.49,35.69,35.9,34.88,0.148,-0.704,-0.408,-0.973,2.307,2.447,14.61,45.96,4.603,0,8.54,0.0008714614,0.001592665,2.5E-07
"2018-04-03 05:55:00",69392,"HNTU",12.58,22.13,22.43,22.67,22.06,43.86,43.86,35.15,0.178,-0.236,3.456,-0.967,2.043,2.123,138.9,61.49,3.507,0,8.54,0.0008714614,0.001592665,2.5E-07
"2018-04-03 06:00:00",69393,"HNTU",12.58,22.13,21.91,22.37,21.58,42.38,45.68,42.38,0.172,3.464,3.993,2.717,2.192,2.162,202.5,11.53,5.699,0,8.54,-0.000328607,1.15966E-05,0.00145688
"2018-04-03 06:05:00",69394,"HNTU",12.57,22.56,22.34,22.68,21.83,36.81,42.55,36.81,0.152,0.848,2.772,-0.004,2.218,2.223,177.5,47.23,3.946,0,8.54,-0.000328607,1.15966E-05,0.00145688
"2018-04-03 06:10:00",69395,"HNTU",12.57,22.32,22.73,23.04,22.32,31.99,36.85,31.65,0.131,-1.92,0.105,-3.099,2.727,2.428,50.62,22.03,5.699,0,8.54,-0.000328607,1.15966E-05,0.00145688
"2018-04-03 06:15:00",69396,"HNTU",12.57,21.47,21.45,22.38,21.1,34.08,34.08,32.02,0.135,-3.013,-2.519,-3.296,3.095,2.889,43.04,9.2,8.11,0,8.54,0.0002295606,0.0007578806,0.008143275
"2018-04-03 06:20:00",69397,"HNTU",12.56,21.16,21.04,21.47,20.74,35.3,36.24,34.01,0.138,-2.08,-1.767,-2.669,4.22,3.552,39.49,11.39,8.77,0,8.54,0.0002295606,0.0007578806,0.008143275
"2018-04-03 06:25:00",69398,"HNTU",12.56,20.86,21.1,21.35,20.86,36.48,36.51,35.16,0.14,-1.71,-1.495,-2.079,4.491,4.581,28.06,10.6,6.138,0,8.54,0.0002295606,0.0007578806,0.008143275
"2018-04-03 06:30:00",69399,"HNTU",12.56,20.37,20.85,20.98,20.37,39.18,39.21,35.3,0.148,-1.7,-0.464,-2.378,3.751,4.008,293.8,31.33,5.261,0,8.54,0.007428054,0.01296891,0.02117469
"2018-04-03 06:35:00",69400,"HNTU",12.55,20.25,19.94,20.37,19.52,44.27,46.03,39.18,0.166,1.055,2.264,-0.629,3.165,3.506,258.4,8.59,4.822,0,8.54,0.007428054,0.01296891,0.02117469
"2018-04-03 06:40:00",69401,"HNTU",12.56,19.77,19.99,20.56,19.52,53.42,53.42,44.2,0.196,2.723,5.567,1.3,2.386,2.664,239,29.27,2.411,0,8.54,0.007428054,0.01296891,0.02117469
"2018-04-03 06:45:00",69402,"HNTU",12.55,20.5,20.42,21.1,19.77,37.46,53.72,37.46,0.142,1.689,5.777,-1.415,2.372,2.446,125.3,22.56,6.138,0.0003796097,8.54,0.004778368,0.008330209,0.05014461
"2018-04-03 06:50:00",69403,"HNTU",12.55,20.5,20.81,21.16,20.37,33.88,37.46,33.81,0.128,-2.421,-1.343,-3.658,2.871,2.578,97.6,12.86,7.014,0.05182989,8.54,0.004778368,0.008330209,0.05014461
"2018-04-03 06:55:00",69404,"HNTU",12.55,20.19,20.26,20.5,20.13,35.16,35.23,33.74,0.132,-3.375,-2.893,-3.875,3.266,3.125,83.7,11.48,4.384,0.2235611,8.54,0.004778368,0.008330209,0.05014461
"2018-04-03 07:00:00",69405,"HNTU",12.55,19.77,19.95,20.19,19.65,36,36.04,35.16,0.132,-3.02,-2.865,-3.178,3.381,3.352,85.8,7.302,4.165,0.6352867,8.54,0.005906602,0.01026015,0.09320955
"2018-04-03 07:05:00",69406,"HNTU",12.54,19.46,19.62,19.83,19.34,37.66,37.66,35.7,0.137,-2.85,-2.214,-3.131,2.192,2.874,70.43,13.4,3.726,1.504493,8.54,0.005906602,0.01026015,0.09320955
"2018-04-03 07:10:00",69407,"HNTU",12.54,19.28,19.18,19.4,19.04,36.95,38,36.95,0.133,-2.455,-2.155,-2.832,1.791,1.901,105,15.53,3.288,3.276804,8.54,0.005906602,0.01026015,0.09320955
"2018-04-03 07:15:00",69408,"HNTU",12.55,20.13,19.74,20.25,19.16,33.71,36.92,33.68,0.126,-3.336,-2.796,-3.936,1.459,1.658,93.7,19.8,3.946,7.430167,8.54,0.005008629,0.008173089,0.1407846
"2018-04-03 07:20:00",69409,"HNTU",12.55,19.53,20.05,20.68,19.28,37.05,37.09,33.27,0.135,-3.457,-2.496,-4.101,2.114,1.649,31.75,25.16,5.042,14.86929,8.54,0.005008629,0.008173089,0.1407846
"2018-04-03 07:25:00",69410,"HNTU",12.56,19.89,18.93,19.89,18.38,36.95,38.88,36.95,0.137,-2.603,-2.146,-3.102,2.961,2.562,293.6,28.05,5.48,24.73646,8.55,0.005008629,0.008173089,0.1407846
"2018-04-03 07:30:00",69411,"HNTU",12.58,20.81,20.76,21.23,19.89,42.39,44.21,36.18,0.163,0.475,2.424,-2.323,3.525,3.244,216.9,14.93,5.918,35.51631,8.55,0.007821776,0.01151649,0.1901905
"2018-04-03 07:35:00",69412,"HNTU",12.59,21.84,21.32,21.9,20.75,43.81,44.75,41.71,0.176,2.265,3.172,1.412,3.133,3.476,214.3,17.7,4.165,47.08356,8.55,0.007821776,0.01151649,0.1901905
"2018-04-03 07:40:00",69413,"HNTU",12.62,21.72,21.88,22.15,21.6,44.01,45.29,39.89,0.176,2.83,3.896,1.195,3.205,3.111,198.3,3.121,5.48,59.75964,8.55,0.007821776,0.01151649,0.1901905
"2018-04-03 07:45:00",69414,"HNTU",12.65,22.15,21.9,22.27,21.66,44.08,45.56,43.3,0.179,3.447,4.025,2.84,2.534,2.982,208.3,9.93,4.384,73.52216,8.56,0.01113423,0.01560467,0.2394793
"2018-04-03 07:50:00",69415,"HNTU",12.7,22.57,22.4,22.63,22.15,45.73,49.21,44.01,0.189,5.009,6.306,3.55,2.492,2.303,232.5,9.82,4.384,87.48161,8.56,0.01113423,0.01560467,0.2394793
"2018-04-03 07:55:00",69416,"HNTU",12.76,23.54,22.85,23.54,22.51,37.46,46.95,37.46,0.162,4.045,5.442,1.348,1.939,2.356,180.6,28.55,4.165,101.8667,8.56,0.01113423,0.01560467,0.2394793
"2018-04-03 08:00:00",69417,"HNTU",12.86,25.25,24.42,25.25,23.48,32,37.46,32,0.148,0.345,1.293,-0.499,1.9,1.822,141.3,13.89,3.069,116.6729,8.57,0.01311361,0.0168753,0.2894529
"2018-04-03 08:05:00",69418,"HNTU",12.97,24.7,24.92,25.37,24.64,34.86,36.55,30.68,0.158,-0.061,1.967,-1.871,2.118,2.11,195.9,9.13,3.946,131.6675,8.57,0.01311361,0.0168753,0.2894529
"2018-04-03 08:10:00",69419,"HNTU",13.1,25.61,25.01,25.61,24.64,30.24,34.76,30.24,0.142,-0.357,0.836,-1.435,2.304,2.152,172.7,16.95,4.603,146.816,8.58,0.01311361,0.0168753,0.2894529
"2018-04-03 08:15:00",69420,"HNTU",13.28,25.85,25.85,26.22,25.49,28.28,30.24,28.25,0.134,-1.999,-1.399,-2.598,2.422,2.34,133.4,16.13,3.946,162.42,8.58,0.01779103,0.02259399,0.3401231
"2018-04-03 08:20:00",69421,"HNTU",13.48,26.7,26.35,26.7,25.73,27.47,29.43,27.47,0.135,-2.036,-1.252,-2.554,2.353,2.414,150.8,9.65,3.288,178.5777,8.58,0.01779103,0.02259399,0.3401231
"2018-04-03 08:25:00",69422,"HNTU",13.69,26.34,26.64,26.88,26.28,26.93,27.91,26.93,0.13,-2.557,-2.058,-3.233,2.427,2.36,148.2,8.82,4.603,195.0017,8.58,0.01779103,0.02259399,0.3401231
"2018-04-03 08:30:00",69423,"HNTU",13.9,26.76,26.64,26.94,26.21,28.38,29.97,26.93,0.14,-1.994,-0.4,-3.286,2.357,2.424,177.2,21.02,3.946,211.6401,8.59,0.02259701,0.02833952,0.3891973
"2018-04-03 08:35:00",69424,"HNTU",14.09,27.54,27.07,27.54,26.7,26.46,28.99,26.46,0.135,-2.023,-1.104,-2.612,2.318,2.31,168.4,23.98,4.165,228.4472,8.59,0.02259701,0.02833952,0.3891973
"2018-04-03 08:40:00",69425,"HNTU",14.22,28.15,27.93,28.33,27.42,25.44,26.46,25.38,0.133,-2.651,-2.118,-3.173,1.883,2.148,122,17.67,3.726,245.5052,8.59,0.02259701,0.02833952,0.3891973
"2018-04-03 08:45:00",69426,"HNTU",14.31,29.06,28.93,29.3,28.27,24.94,25.71,24.57,0.135,-2.413,-2.054,-2.913,1.919,1.816,123,45.86,3.946,262.5645,8.59,0.02713062,0.03292822,0.4365926
"2018-04-03 08:50:00",69427,"HNTU",14.38,29.97,29.01,29.97,28.45,24.7,25.27,24.3,0.139,-2.697,-1.853,-3.428,1.654,1.877,151.7,35.43,3.507,279.6754,8.6,0.02713062,0.03292822,0.4365926
"2018-04-03 08:55:00",69428,"HNTU",14.44,28.51,29.01,30.03,28.39,27.8,27.8,23.69,0.147,-2.493,-0.615,-3.232,1.852,1.682,216.6,18.24,4.603,296.8306,8.6,0.02713062,0.03292822,0.4365926
"2018-04-03 09:00:00",69429,"HNTU",14.52,29.61,28.55,29.61,28.03,24.77,28.14,24.36,0.137,-2.319,-0.358,-3.401,1.958,2.097,176.5,26.6,5.48,314.0613,8.6,0.03182217,0.03770278,0.4823287
"2018-04-03 09:05:00",69430,"HNTU",14.6,28.63,29.08,29.97,28.51,26.79,26.79,24.6,0.143,-1.902,-1.118,-2.633,2.669,2.28,208.6,19.9,5.699,331.4415,8.6,0.03182217,0.03770278,0.4823287
"2018-04-03 09:10:00",69431,"HNTU",14.84,29,29.13,29.36,28.7,24.26,28.51,24.26,0.131,-1.149,0.374,-3.095,3.036,2.885,206.4,19.96,5.699,348.2433,8.6,0.03182217,0.03770278,0.4823287
"2018-04-03 09:15:00",69432,"HNTU",15.13,29.9,29.78,30.57,28.88,22.77,27.47,22.74,0.128,-1.984,0.125,-3.621,3.405,3.049,182.7,20.06,6.138,364.7912,8.6,0.03739432,0.04511246,0.5257787
"2018-04-03 09:20:00",69433,"HNTU",15.04,30.26,29.97,30.38,29.54,22.77,24.43,22.74,0.13,-2.942,-2.161,-3.745,3.32,3.316,173.9,29.46,6.576,381.0762,8.6,0.03739432,0.04511246,0.5257787
"2018-04-03 09:25:00",69434,"HNTU",14.97,30.56,30.51,30.87,30.2,22.81,24.09,21.86,0.131,-3.07,-1.726,-3.814,2.894,3.156,191.4,21.29,5.48,397.8661,8.61,0.03739432,0.04511246,0.5257787
"2018-04-03 09:30:00",69435,"HNTU",14.91,31.89,31.38,32.02,30.5,22.9,24.29,21.79,0.139,-2.25,-0.78,-3.567,2.47,2.663,203.6,51.79,5.48,414.5776,8.61,0.04337479,0.05237397,0.5677771
"2018-04-03 09:35:00",69436,"HNTU",14.87,31.59,31.82,32.2,31.53,21.93,23.01,21.05,0.132,-2.98,-1.663,-3.823,2.446,2.389,132.2,17,7.014,431.4254,8.61,0.04337479,0.05237397,0.5677771
"2018-04-03 09:40:00",69437,"HNTU",14.83,32.56,32.27,32.74,31.53,21.05,21.96,20.91,0.131,-2.855,-2.143,-3.378,2.526,2.512,168.2,29.1,5.48,448.3955,8.61,0.04337479,0.05237397,0.5677771
"2018-04-03 09:45:00",69438,"HNTU",14.8,32.07,32.31,32.74,32.01,21.35,24.15,20.98,0.131,-2.174,-0.457,-3.481,2.457,2.596,220,51.73,4.165,465.2753,8.61,0.0490074,0.05769467,0.6069351
"2018-04-03 09:50:00",69439,"HNTU",14.78,32.86,32.42,32.92,32.13,20.85,22.74,20.85,0.132,-2.521,-1.604,-3.225,2.418,2.487,185.8,62.42,6.138,481.4613,8.61,0.0490074,0.05769467,0.6069351
"2018-04-03 09:55:00",69440,"HNTU",14.76,33.47,32.92,33.59,32.62,20.75,21.72,20.21,0.134,-3.032,-2.03,-3.755,2.622,2.45,146.9,35.34,6.138,497.2146,8.61,0.0490074,0.05769467,0.6069351
"2018-04-03 10:00:00",69441,"HNTU",14.75,32.38,32.82,33.59,32.38,22.5,23.71,20.81,0.14,-1.635,0.17,-3.071,3.492,3.011,217.3,18.49,8.33,512.7317,8.62,0.05413347,0.06352624,0.6434056
"2018-04-03 10:05:00",69442,"HNTU",14.74,33.23,32.86,33.47,32.26,21.32,23.85,21.32,0.137,-1.49,0.395,-2.68,3.938,3.643,211,24.42,7.891,527.8687,8.62,0.05413347,0.06352624,0.6434056
"2018-04-03 10:10:00",69443,"HNTU",14.73,34.25,33.45,34.25,32.92,20.58,22.87,19.8,0.138,-2.334,-0.703,-3.704,4.307,4.224,150.1,37.58,7.672,542.6059,8.61,0.05413347,0.06352624,0.6434056
"2018-04-03 10:15:00",69444,"HNTU",14.72,33.34,34.16,34.8,33.34,19.39,20.64,19.16,0.125,-3.07,-1.846,-4.141,4.091,4.266,178.7,43.21,7.672,557.0662,8.62,0.06002785,0.07250272,0.677152
"2018-04-03 10:20:00",69445,"HNTU",14.72,34.67,34.31,34.86,33.22,19.93,20.84,19.22,0.136,-2.714,-1.891,-4.076,3.985,4.154,162,23.16,6.795,571.1969,8.62,0.06002785,0.07250272,0.677152
"2018-04-03 10:25:00",69446,"HNTU",14.71,35.03,35.18,35.46,34.61,19.09,20.14,18.48,0.132,-2.882,-2.021,-3.429,3.275,3.437,84.2,35.69,7.672,584.9526,8.62,0.06002785,0.07250272,0.677152
"2018-04-03 10:30:00",69447,"HNTU",14.7,35.57,35.27,36,34.55,18.28,20.03,18.28,0.129,-2.539,-1.341,-3.453,2.788,3.008,123.8,60.49,5.48,598.4643,8.62,0.06567606,0.07804684,0.708187
"2018-04-03 10:35:00",69448,"HNTU",14.7,35.15,34.67,35.51,33.99,19.36,19.96,18.28,0.134,-3.146,-2.465,-3.97,2.361,2.612,26.76,25.51,6.138,612.2017,8.62,0.06567606,0.07804684,0.708187
"2018-04-03 10:40:00",69449,"HNTU",14.7,34.78,35.78,36.72,34.72,18.82,19.83,18.07,0.128,-2.522,-0.916,-3.991,3.032,2.736,121,37.82,8.33,626.1358,8.62,0.06567606,0.07804684,0.708187
"2018-04-03 10:45:00",69450,"HNTU",14.7,36.48,35.27,36.48,34.66,16.89,19.49,16.89,0.123,-3.859,-2.636,-5.015,2.753,2.907,173.3,64.98,4.165,640.163,8.62,0.06981436,0.0810068,0.7361306
"2018-04-03 10:50:00",69451,"HNTU",14.7,37.21,36.37,37.27,35.93,15.95,17,15.48,0.12,-5.09,-4.322,-6.067,2.454,2.591,125.1,69.94,5.042,654.0002,8.62,0.06981436,0.0810068,0.7361306
"2018-04-03 10:55:00",69452,"HNTU",14.69,36.66,37.08,38.06,36.48,14.7,16.32,14.4,0.108,-6.004,-3.869,-7.65,2.272,2.549,95.6,24.67,7.014,667.7725,8.62,0.06981436,0.0810068,0.7361306
"2018-04-03 11:00:00",69453,"HNTU",14.69,37.45,37.1,37.57,36.6,14.57,14.77,13.86,0.111,-7.262,-6.485,-8.14,1.981,2.051,344.6,61.03,3.507,680.8903,8.62,0.07622475,0.08757159,0.7619612
"2018-04-03 11:05:00",69454,"HNTU",14.68,35.38,36.36,37.38,35.38,15.21,15.24,14.26,0.106,-7.047,-6.424,-7.602,2.371,2.089,345,51.81,5.042,693.1162,8.62,0.07622475,0.08757159,0.7619612
"2018-04-03 11:10:00",69455,"HNTU",14.68,37.93,36.53,38.05,35.38,15.17,16.32,14.84,0.117,-6.158,-5.026,-7.418,1.756,1.953,166.1,96.1,4.603,704.3667,8.63,0.07622475,0.08757159,0.7619612
"2018-04-03 11:15:00",69456,"HNTU",14.68,36.83,37.49,37.99,36.83,16.82,17.73,15.07,0.125,-4.433,-2.839,-5.733,2.449,2.112,206.8,25.23,4.165,715.6512,8.63,0.07951905,0.09023607,0.783006
"2018-04-03 11:20:00",69457,"HNTU",14.68,39.2,37.79,39.2,36.71,14.63,16.99,14.53,0.119,-4.665,-3.825,-5.721,1.773,2.18,204.4,39.49,2.63,726.9446,8.62,0.07951905,0.09023607,0.783006
"2018-04-03 11:25:00",69458,"HNTU",14.68,37.38,38.67,39.38,37.38,16.32,16.45,14.57,0.123,-4.345,-3.435,-5.258,2.324,1.91,264.7,27.12,7.234,737.7751,8.62,0.07951905,0.09023607,0.783006
"2018-04-03 11:30:00",69459,"HNTU",14.67,37.07,37.06,37.44,36.71,16.35,17.23,16.15,0.122,-4.302,-3.403,-4.908,2.736,2.441,265.7,17.02,10.08,747.3326,8.63,0.08433015,0.09576195,0.800024
"2018-04-03 11:35:00",69460,"HNTU",14.66,38.11,37.3,38.11,36.83,16.05,16.86,15.71,0.125,-4.632,-3.786,-5.125,3.264,3.083,268.5,37.75,5.918,756.374,8.63,0.08433015,0.09576195,0.800024
"2018-04-03 11:40:00",69461,"HNTU",14.66,38.23,38.81,39.32,38.04,16.32,18.58,15.61,0.128,-2.166,-0.25,-4.465,3.587,3.594,199.5,33,8.11,765.5616,8.63,0.08433015,0.09576195,0.800024
"2018-04-03 11:45:00",69462,"HNTU",14.65,39.74,39.29,40.23,38.04,15.24,20.63,15.04,0.127,-2.157,1.587,-4.103,4.006,4.001,170.5,26.24,8.33,775.383,8.62,0.08845313,0.103314,0.8133949
"2018-04-03 11:50:00",69463,"HNTU",14.65,39.26,39.64,40.29,39.14,14.3,15.27,14.19,0.116,-4.717,-3.522,-5.695,3.937,3.89,186.3,66.73,5.48,785.029,8.62,0.08845313,0.103314,0.8133949
"2018-04-03 11:55:00",69464,"HNTU",14.65,40.05,39.6,40.29,39.26,13.69,15.07,13.69,0.115,-5.229,-4.253,-6.144,3.376,3.477,197.9,63.06,8.77,793.7522,8.62,0.08845313,0.103314,0.8133949
"2018-04-03 12:00:00",69465,"HNTU",14.65,39.74,40.07,40.53,39.56,17.83,18.21,13.35,0.148,-3.889,0.022,-6.324,2.888,2.914,186.9,51.96,7.672,801.6508,8.62,0.09342016,0.1088056,0.8247059
"2018-04-03 12:05:00",69466,"HNTU",14.65,39.5,39.47,40.29,38.77,15.1,17.73,14.8,0.124,-3.158,-0.636,-4.988,3.057,2.946,225,55.89,7.891,808.9636,8.62,0.09342016,0.1088056,0.8247059
"2018-04-03 12:10:00",69467,"HNTU",14.65,39.19,39.86,40.47,39.19,14.36,16.12,13.86,0.117,-4.45,-2.855,-5.505,3.62,3.454,233.8,37.26,7.453,815.7507,8.62,0.09342016,0.1088056,0.8247059
"2018-04-03 12:15:00",69468,"HNTU",14.65,41.13,39.6,41.13,38.71,16.82,18.98,14.13,0.147,-4.02,1.513,-5.944,3.325,3.49,224.6,52.47,7.672,821.9095,8.62,0.09504575,0.1101355,0.8311628
"2018-04-03 12:20:00",69469,"HNTU",14.65,41.19,41.7,42.16,41.13,13.01,17.7,12.98,0.114,-2.524,0.82,-5.992,3.762,3.486,165.6,42.55,9.64,828.001,8.62,0.09504575,0.1101355,0.8311628
"2018-04-03 12:25:00",69470,"HNTU",14.64,41.92,41.78,42.4,41.13,13.82,14.02,12.88,0.125,-4.783,-3.507,-5.837,4.196,3.904,115.3,18.85,8.55,834.1163,8.62,0.09504575,0.1101355,0.8311628
"2018-04-03 12:30:00",69471,"HNTU",14.64,40.34,41.18,42.28,40.34,12.78,13.96,12.27,0.109,-6.104,-3.807,-7.576,4.504,4.616,96.2,32.48,8.55,839.7272,8.62,0.1005048,0.1181648,0.8345695
"2018-04-03 12:35:00",69472,"HNTU",14.64,41.92,41.66,42.77,40.34,12.03,13.42,11.46,0.109,-6.307,-4.341,-8.01,4.031,4.256,144.1,50.68,7.453,844.7719,8.62,0.1005048,0.1181648,0.8345695
"2018-04-03 12:40:00",69473,"HNTU",14.63,41.67,42.24,42.89,41.55,13.15,13.69,12.03,0.118,-5.522,-4.31,-6.971,4.07,4.146,133.2,20.26,12.28,849.412,8.62,0.1005048,0.1181648,0.8345695
"2018-04-03 12:45:00",69474,"HNTU",14.63,43.55,42.33,43.74,41.13,12.41,16.21,12.34,0.119,-3.976,0.494,-5.7,4.268,4.08,152.5,29.27,10.52,853.9295,8.62,0.102886,0.1213107,0.8343837
"2018-04-03 12:50:00",69475,"HNTU",14.63,42.16,42.7,43.61,42.04,12.2,13.11,10.99,0.111,-6.617,-4.617,-8.35,4.196,4.328,193.8,41.3,5.918,858.1906,8.62,0.102886,0.1213107,0.8343837
"2018-04-03 12:55:00",69476,"HNTU",14.63,42.04,42.32,43.13,41.67,11.93,12.61,11.23,0.108,-7.137,-5.27,-8.29,3.084,3.67,238.4,52.9,5.699,861.481,8.62,0.102886,0.1213107,0.8343837
"2018-04-03 13:00:00",69477,"HNTU",14.63,43.25,42.91,43.86,42.04,10.99,12.03,10.92,0.104,-7.242,-6.32,-8.19,2.616,2.626,109,75.06,11.4,862.2927,8.62,0.1044597,0.1217998,0.8308951
"2018-04-03 13:05:00",69478,"HNTU",14.63,43.37,43.05,43.49,42.64,11.29,12.2,10.32,0.108,-7.744,-5.53,-9.41,3.805,3.261,100.4,26.78,8.99,864.0695,8.62,0.1044597,0.1217998,0.8308951
"2018-04-03 13:10:00",69479,"HNTU",14.62,43.25,43.38,44.04,42.4,11.43,11.66,9.98,0.109,-8.16,-6.655,-10.08,4.884,4.398,118.5,21,9.21,865.253,8.62,0.1044597,0.1217998,0.8308951
"2018-04-03 13:15:00",69480,"HNTU",14.62,42.52,43.24,44.34,42.46,10.89,13.89,10.65,0.101,-5.981,-2.052,-8.66,5.857,5.517,221,41.07,10.96,869.5299,8.62,0.1064784,0.1262208,0.8230054
"2018-04-03 13:20:00",69481,"HNTU",14.61,44.89,43.41,44.95,42.4,8.9,12.94,8.9,0.09,-7.913,-4.789,-10.8,4.827,5.305,207.5,54.67,5.918,871.4907,8.62,0.1064784,0.1262208,0.8230054
"2018-04-03 13:25:00",69482,"HNTU",14.61,43.98,44.54,45.07,43.73,9.44,9.44,8.53,0.092,-11.06,-9.85,-12.28,4.83,4.708,107.3,33.67,9.86,874.199,8.62,0.1064784,0.1262208,0.8230054
"2018-04-03 13:30:00",69483,"HNTU",14.61,46.16,45.23,46.22,44.04,13.28,13.48,9.37,0.141,-7.327,-1.215,-10.22,4.465,4.563,154.4,34.12,12.06,875.2023,8.62,0.1092734,0.1308772,0.8119553
"2018-04-03 13:35:00",69484,"HNTU",14.61,44.95,44.64,46.28,43.55,11.33,13.08,9.2,0.115,-8.49,-1.858,-10.98,4.747,4.584,256.1,41.28,8.11,875.4855,8.62,0.1092734,0.1308772,0.8119553
"2018-04-03 13:40:00",69485,"HNTU",14.61,45.49,45.68,46.22,45.07,9.07,11.23,8.53,0.094,-8.76,-5.917,-10.91,4.874,4.805,156.2,24.82,11.18,875.3371,8.62,0.1092734,0.1308772,0.8119553
"2018-04-03 13:45:00",69486,"HNTU",14.61,45.07,45.05,45.55,44.22,8.56,9.24,7.686,0.087,-12.03,-9.63,-14.1,5.312,5.262,137.8,21.14,10.08,875.0862,8.62,0.1103213,0.1324,0.7970774
"2018-04-03 13:50:00",69487,"HNTU",14.6,44.46,45.06,45.74,44.22,8.49,9.03,7.484,0.085,-12.41,-9.89,-14.35,5.421,5.465,143,49.16,8.99,874.3566,8.62,0.1103213,0.1324,0.7970774
"2018-04-03 13:55:00",69488,"HNTU",14.6,46.28,45.37,46.34,44.46,8.49,8.97,7.551,0.091,-11.97,-9.57,-14.04,4.701,5.011,83.2,28.15,6.795,871.9271,8.62,0.1103213,0.1324,0.7970774
"2018-04-03 14:00:00",69489,"HNTU",14.6,46.04,46.19,46.71,45.56,9.57,9.67,7.484,0.101,-10.9,-7.743,-13.34,3.922,4.163,152.2,50.79,8.11,867.0853,8.62,0.1097974,0.1321504,0.7790483
"2018-04-03 14:05:00",69490,"HNTU",14.6,45.98,45.64,46.16,45.25,8.26,11.06,7.821,0.087,-10.02,-5.894,-12.74,3.814,3.817,182,71.1,8.11,862.9694,8.62,0.1097974,0.1321504,0.7790483
"2018-04-03 14:10:00",69491,"HNTU",14.59,47.19,46.17,47.19,45.56,10.15,10.25,7.416,0.112,-11.05,-6.183,-13.66,4.085,3.964,97.7,47.05,10.74,859.6946,8.62,0.1097974,0.1321504,0.7790483
"2018-04-03 14:15:00",69492,"HNTU",14.59,46.22,47.17,48.1,46.04,7.719,12.54,7.686,0.082,-7.277,-1.394,-12.68,5.087,4.674,183.8,34.19,13.37,857.3065,8.62,0.1094344,0.1299651,0.7558395
"2018-04-03 14:20:00",69493,"HNTU",14.58,46.83,46.17,46.95,45.74,7.888,9.14,7.686,0.086,-11.41,-9.01,-12.78,5.351,5.129,119.1,34.21,9.64,853.4474,8.62,0.1094344,0.1299651,0.7558395
"2018-04-03 14:25:00",69494,"HNTU",14.58,46.04,46.1,46.89,45.56,8.16,8.23,7.214,0.086,-13.08,-11.5,-14.25,4.745,5.074,158.1,61.29,12.71,849.1064,8.62,0.1094344,0.1299651,0.7558395
"2018-04-03 14:30:00",69495,"HNTU",14.57,46.77,46.96,47.86,45.98,8.36,9.88,7.72,0.091,-10.11,-7.036,-12.17,4.847,4.865,152.4,23.88,11.18,842.223,8.62,0.1085645,0.1315259,0.7310578
"2018-04-03 14:35:00",69496,"HNTU",14.56,47.37,47.61,48.4,46.83,10.92,10.92,7.82,0.121,-8.55,-4.679,-11.23,6.093,5.616,171.3,23.54,14.69,837.275,8.62,0.1085645,0.1315259,0.7310578
"2018-04-03 14:40:00",69497,"HNTU",14.56,47,47.41,47.97,46.95,9.91,11.06,8.29,0.109,-7.525,-4.424,-10.28,7.516,6.799,178.2,24.43,11.18,830.5634,8.61,0.1085645,0.1315259,0.7310578
"2018-04-03 14:45:00",69498,"HNTU",14.55,46.21,46.44,47.06,45.97,9.5,12.47,9.37,0.101,-6.207,-2.532,-8.83,7.265,7.476,204,13.68,12.71,824.1238,8.61,0.1089999,0.1358675,0.7006968
"2018-04-03 14:50:00",69499,"HNTU",14.55,47.85,46.88,47.91,46.15,8.63,10.31,7.752,0.098,-9.06,-5.589,-12.24,5.521,6.218,206.5,43.13,6.576,817.7363,8.61,0.1089999,0.1358675,0.7006968
"2018-04-03 14:55:00",69500,"HNTU",14.55,46.82,47.43,48.27,46.63,7.179,8.63,6.606,0.078,-13.26,-9.06,-14.87,4.852,5.347,122.9,49.26,9.86,812.8452,8.61,0.1089999,0.1358675,0.7006968
"2018-04-03 15:00:00",69501,"HNTU",14.54,47.48,47.77,48.33,46.82,11.53,12.27,7.078,0.129,-7.958,-1.99,-13.87,4.435,4.317,191.4,34.31,8.99,809.335,8.61,0.1064852,0.1302865,0.6697531
"2018-04-03 15:05:00",69502,"HNTU",14.54,46.75,46.96,47.54,46.45,8.63,11.46,8.19,0.094,-7.983,-3.54,-11.23,5.498,5.044,237.4,16.23,9.86,803.3047,8.61,0.1064852,0.1302865,0.6697531
"2018-04-03 15:10:00",69503,"HNTU",14.53,47.12,47.43,48.27,46.63,9.2,11.39,8.49,0.101,-7.607,-3.187,-10.04,5.905,5.651,190,26.89,12.28,795.1918,8.61,0.1064852,0.1302865,0.6697531
"2018-04-03 15:15:00",69504,"HNTU",14.52,48.27,48.09,48.7,47.06,7.988,10.45,7.819,0.092,-8.71,-5.51,-11.15,6.027,6.193,170.8,24.56,11.62,785.374,8.61,0.1035934,0.1279593,0.6342911
"2018-04-03 15:20:00",69505,"HNTU",14.52,47.6,48.08,48.45,47.54,7.718,8.8,7.347,0.087,-11.05,-8.53,-12.21,4.624,5.352,278.7,77.66,5.042,773.8474,8.61,0.1035934,0.1279593,0.6342911
"2018-04-03 15:25:00",69506,"HNTU",14.52,48.45,48.09,48.45,47.48,7.381,8.22,7.112,0.085,-11.55,-10.04,-12.82,3.362,3.935,338.4,34.2,5.261,764.8617,8.61,0.1035934,0.1279593,0.6342911
"2018-04-03 15:30:00",69507,"HNTU",14.52,48.76,48.6,49.3,47.85,7.01,9.1,7.01,0.082,-10.42,-7.139,-12.7,3.001,3.04,149.3,47.12,10.96,757.0037,8.61,0.1000013,0.1205818,0.5977296
"2018-04-03 15:35:00",69508,"HNTU",14.51,48.82,48.61,49.06,48.09,7.246,7.786,6.202,0.085,-13.53,-10.73,-15.22,4.223,3.437,148.9,21.29,13.37,748.802,8.61,0.1000013,0.1205818,0.5977296
"2018-04-03 15:40:00",69509,"HNTU",14.51,48.94,49.01,49.48,48.64,7.01,7.583,6.134,0.083,-13.01,-10.71,-15.35,4.779,4.437,95.9,54.83,10.08,734.894,8.61,0.1000013,0.1205818,0.5977296
"2018-04-03 15:45:00",69510,"HNTU",14.5,48.15,48.84,49.48,48.15,7.01,7.685,6.606,0.08,-12.14,-10.49,-14.24,5.083,4.985,118.9,21.68,9.86,725.0531,8.61,0.09686074,0.1180421,0.5581408
"2018-04-03 15:50:00",69511,"HNTU",14.49,49.91,49.11,50.33,47.91,9.67,9.98,6.707,0.118,-11.96,-4.631,-14.08,4.508,4.879,106.4,51.48,11.18,714.0248,8.61,0.09686074,0.1180421,0.5581408
"2018-04-03 15:55:00",69512,"HNTU",14.49,50.15,50.01,50.39,49.48,5.932,9.5,5.932,0.073,-10.86,-5.589,-15.03,4.269,4.565,176.6,33.04,7.672,705.5079,8.61,0.09686074,0.1180421,0.5581408
"2018-04-03 16:00:00",69513,"HNTU",14.48,49.91,50.05,50.33,49.79,7.449,8.66,5.898,0.091,-11.31,-7.272,-15.05,3.817,3.987,172.7,30.08,8.55,694.5169,8.61,0.09437126,0.1161879,0.5152118
"2018-04-03 16:05:00",69514,"HNTU",14.47,50.27,49.59,50.27,49.06,8.56,8.93,7.381,0.106,-9.71,-6.874,-11.08,4.248,4.112,136.1,19.55,9.21,686.3016,8.61,0.09437126,0.1161879,0.5152118
"2018-04-03 16:10:00",69515,"HNTU",14.47,49.97,50.22,50.76,49.66,7.684,10.99,7.01,0.094,-8.82,-2.046,-11.79,4.579,4.359,153.5,37.63,7.672,680.0418,8.61,0.09437126,0.1161879,0.5152118
"2018-04-03 16:15:00",69516,"HNTU",14.47,49.41,50.33,50.93,49.41,9.13,11.53,7.044,0.11,-8.06,-1.47,-11.29,4.985,4.623,173.6,37.48,12.49,668.3777,8.61,0.09130237,0.1125383,0.4699433
"2018-04-03 16:20:00",69517,"HNTU",14.46,49.66,49.1,49.84,48.51,6.808,9.64,6.774,0.082,-10.12,-5.727,-13.1,4.647,4.815,198.4,26.07,8.99,660.8564,8.61,0.09130237,0.1125383,0.4699433
"2018-04-03 16:25:00",69518,"HNTU",14.46,51.23,50.42,51.29,49.66,7.111,7.482,6.134,0.091,-12.64,-10.49,-14.19,3.648,4.134,236.5,39.56,3.507,645.4395,8.61,0.09130237,0.1125383,0.4699433
"2018-04-03 16:30:00",69519,"HNTU",14.46,50.56,50.9,51.41,50.5,6.807,9.77,6.504,0.085,-8.52,-4.273,-12.86,3.519,3.842,183.8,21.34,9.86,627.7737,8.61,0.08563931,0.1063677,0.4239283
"2018-04-03 16:35:00",69520,"HNTU",14.45,50.86,50.75,51.22,50.5,6.436,9.3,6.2,0.082,-9.97,-5.495,-13.72,3.072,3.398,211.7,43.51,8.11,613.2285,8.61,0.08563931,0.1063677,0.4239283
"2018-04-03 16:40:00",69521,"HNTU",14.45,50.86,51.2,51.58,50.86,7.716,8.73,6.469,0.098,-9.83,-6.254,-12.69,3.828,3.319,169.6,42.61,7.453,595.7653,8.61,0.08563931,0.1063677,0.4239283
"2018-04-03 16:45:00",69522,"HNTU",14.45,50.13,50.34,50.98,49.89,6.436,8.29,6.133,0.079,-12,-7.82,-14.38,3.125,3.517,104.2,51.22,5.48,568.5818,8.61,0.07475507,0.09233136,0.375959
"2018-04-03 16:50:00",69523,"HNTU",14.45,51.04,51.24,52.13,50.07,8.42,10.98,6.402,0.107,-8.3,-1.166,-13.49,3.266,2.844,194.2,45.66,12.06,539.9013,8.61,0.07475507,0.09233136,0.375959
"2018-04-03 16:55:00",69524,"HNTU",14.45,49.76,50.18,50.97,49.64,7.884,10.07,7.648,0.096,-7.118,-4.166,-10.15,4.233,3.866,215.9,18.48,9.64,533.2369,8.6,0.07475507,0.09233136,0.375959
"2018-04-03 17:00:00",69525,"HNTU",14.44,51.15,50.35,51.21,49.58,10.71,11.59,6.671,0.137,-7.854,-0.945,-12.45,4.397,4.254,233.4,25.36,7.453,539.6237,8.6,0.07378361,0.09186237,0.3260729
"2018-04-03 17:05:00",69526,"HNTU",14.45,50.85,50.86,51.27,50.42,7.177,11.22,6.671,0.091,-9.32,-1.103,-12.08,4.776,4.733,201.8,47.27,8.99,536.8129,8.6,0.07378361,0.09186237,0.3260729
"2018-04-03 17:10:00",69527,"HNTU",14.45,50.49,50.51,50.85,50.06,6.604,7.345,6.604,0.083,-11.45,-10.15,-12.56,3.717,4.356,120.1,36.18,8.11,506.1412,8.6,0.07378361,0.09186237,0.3260729
"2018-04-03 17:15:00",69528,"HNTU",14.45,51.46,51.04,51.88,50.24,6.638,7.648,6.503,0.086,-10.89,-8.6,-12.85,3.173,3.445,119,72,3.726,466.9581,8.6,0.06367366,0.08300163,0.2765063
"2018-04-03 17:20:00",69529,"HNTU",14.46,51.88,51.86,52.37,51.34,6.84,8.15,6.604,0.09,-9.83,-7.102,-11.82,2.374,2.762,123.3,44.42,4.384,438.0469,8.6,0.06367366,0.08300163,0.2765063
"2018-04-03 17:25:00",69530,"HNTU",14.47,50.49,51.36,52.25,50.37,6.874,7.413,6.503,0.086,-11.14,-9.01,-12.47,2.337,2.266,129.2,19.31,5.48,420.2599,8.6,0.06367366,0.08300163,0.2765063
"2018-04-03 17:30:00",69531,"HNTU",14.48,50.67,50.66,50.97,50.37,8.9,9.94,6.874,0.112,-7.865,-3.931,-11.8,3.25,2.762,188.5,18.9,9.43,410.6609,8.6,0.05230962,0.06580193,0.2257698
"2018-04-03 17:35:00",69532,"HNTU",14.49,50.19,51.13,51.82,50.19,8.63,12.26,7.817,0.107,-4.508,0.553,-8.33,4.796,4.035,195.4,21.58,10.96,403.688,8.6,0.05230962,0.06580193,0.2257698
"2018-04-03 17:40:00",69533,"HNTU",14.51,51.34,50.37,51.34,49.88,7.211,9.57,7.109,0.093,-8.33,-5.378,-10.62,4.66,4.887,213.9,23.06,7.891,402.1566,8.6,0.05230962,0.06580193,0.2257698
"2018-04-03 17:45:00",69534,"HNTU",14.32,51.1,51.72,52.07,51.04,6.672,7.75,6.57,0.085,-10.29,-8.19,-11.95,4.107,4.284,213.6,42.18,6.576,398.3433,8.6,0.05582161,0.07524858,0.1751128
"2018-04-03 17:50:00",69535,"HNTU",14.25,51.34,50.91,51.4,50.61,7.042,7.48,6.604,0.091,-11.2,-9.55,-12.47,2.662,3.436,202.3,37.49,5.261,374.9575,8.6,0.05582161,0.07524858,0.1751128
"2018-04-03 17:55:00",69536,"HNTU",14.16,50.49,51.11,51.34,50.49,7.548,9.4,6.604,0.094,-10.15,-4.904,-11.92,3.088,2.61,172.9,21.25,8.55,342.1429,8.6,0.05582161,0.07524858,0.1751128
"2018-04-03 18:00:00",69537,"HNTU",14.09,50.12,50.18,50.49,49.88,7.817,9.3,7.008,0.096,-9.83,-5.687,-11.63,3.623,3.625,162.5,26.41,8.77,300.8057,8.59,0.03681884,0.05137808,0.1260683
"2018-04-03 18:05:00",69538,"HNTU",14.07,50.49,50.32,50.55,50.06,8.09,8.12,7.21,0.101,-9.63,-8.38,-11.02,4.172,3.807,119.4,17.69,7.453,260.6417,8.59,0.03681884,0.05137808,0.1260683
"2018-04-03 18:10:00",69539,"HNTU",14.06,50.61,50.38,50.61,50.12,7.514,8.12,7.278,0.094,-9.53,-8.38,-10.83,4.281,4.368,143.2,16.8,7.234,234.7284,8.59,0.03681884,0.05137808,0.1260683
"2018-04-03 18:15:00",69540,"HNTU",14.08,50.61,50.65,50.85,50.37,9.47,10.98,7.042,0.119,-7.081,-1.9,-11.27,3.939,3.932,186.5,31.08,5.261,231.5818,8.59,0.03440936,0.05125039,0.07917469
"2018-04-03 18:20:00",69541,"HNTU",14.04,50.37,50.44,50.73,50.06,10.85,12.33,7.48,0.135,-4.716,0.428,-10.33,3.911,4.062,226.2,13.46,6.357,246.3903,8.59,0.03440936,0.05125039,0.07917469
"2018-04-03 18:25:00",69542,"HNTU",13.99,50.73,50.5,50.85,50.18,7.75,12.13,7.345,0.098,-5.83,-0.113,-10.24,3.752,3.727,181.1,16.98,6.138,245.2633,8.59,0.03440936,0.05125039,0.07917469
"2018-04-03 18:30:00",69543,"HNTU",13.94,50.91,50.84,51.09,50.61,7.345,8.59,6.806,0.093,-9.7,-7.041,-11.73,3.717,3.783,169.4,13.88,5.699,234.0827,8.59,0.03153066,0.04754539,0.03923951
"2018-04-03 18:35:00",69544,"HNTU",13.88,51.09,51.11,51.34,50.91,7.109,8.93,6.873,0.091,-9.19,-5.973,-11.31,3.571,3.545,168.3,15.52,7.453,214.5493,8.59,0.03153066,0.04754539,0.03923951
"2018-04-03 18:40:00",69545,"HNTU",13.83,50.98,50.88,51.16,50.61,7.615,8.42,6.806,0.097,-9.57,-7.215,-11.73,3.85,3.656,142.8,15.01,8.77,205.4026,8.59,0.03153066,0.04754539,0.03923951
"2018-04-03 18:45:00",69546,"HNTU",13.78,50.61,50.68,50.97,50.49,7.682,8.02,7.109,0.096,-10.03,-8.55,-10.9,4.444,4.163,141.7,15.37,7.672,197.5432,8.59,0.02710324,0.04289353,0.01587573
"2018-04-03 18:50:00",69547,"HNTU",13.7,49.95,50.23,50.61,49.89,7.75,8.42,7.514,0.095,-9.31,-7.677,-10.23,5.006,4.818,163.8,17.51,8.33,179.3826,8.58,0.02710324,0.04289353,0.01587573
"2018-04-03 18:55:00",69548,"HNTU",13.62,49.41,49.68,50.01,49.35,9.33,10.78,7.548,0.112,-7.386,-3.067,-10.32,4.74,4.937,175.9,11.72,5.918,149.6471,8.58,0.02710324,0.04289353,0.01587573
"2018-04-03 19:00:00",69549,"HNTU",13.54,48.69,48.92,49.47,48.56,8.9,13.14,8.76,0.104,-4.222,0.5,-8.2,4.228,4.538,181.5,13.62,5.48,114.564,8.58,0.01404169,0.01900282,0.005432312
"2018-04-03 19:05:00",69550,"HNTU",13.45,48.38,48.57,48.81,48.26,9.37,9.5,8.22,0.108,-7.96,-6.723,-9.59,3.219,3.681,161.1,13.38,3.946,85.52482,8.58,0.01404169,0.01900282,0.005432312
"2018-04-03 19:10:00",69551,"HNTU",13.35,47.84,48.1,48.38,47.72,10.72,12.74,9.17,0.121,-3.871,-0.741,-7.557,2.494,2.835,182.4,11.18,3.726,66.17522,8.58,0.01404169,0.01900282,0.005432312
"2018-04-03 19:15:00",69552,"HNTU",13.27,47.72,47.73,47.9,47.6,11.32,11.56,10.08,0.128,-4.772,-3.124,-6.122,2.139,2.246,188.7,5.258,3.288,52.59678,8.58,0.006267251,0.009583899,0.0004682691
"2018-04-03 19:20:00",69553,"HNTU",13.18,47,47.36,47.72,47,15.44,15.71,10.25,0.169,-3.218,2.767,-5.943,2.14,2.148,200.1,5.895,3.069,43.54332,8.57,0.006267251,0.009583899,0.0004682691
"2018-04-03 19:25:00",69554,"HNTU",13.1,46.75,46.7,47,46.39,9.98,15.71,9.88,0.108,-1.957,2.57,-7.239,2.211,2.236,171.3,21.58,2.63,36.74775,8.57,0.006267251,0.009583899,0.0004682691
"2018-04-03 19:30:00",69555,"HNTU",13.03,46.51,46.65,46.88,46.45,10.31,10.99,9.77,0.111,-6.57,-5.131,-7.451,2.385,2.278,170.1,12.28,4.165,30.1953,8.57,0.002485285,0.004537206,2.5E-07
"2018-04-03 19:35:00",69556,"HNTU",12.97,46.63,46.63,46.81,46.45,10.28,10.31,9.07,0.111,-7.838,-6.441,-9.1,2.737,2.538,168.5,9.75,5.042,23.44738,8.57,0.002485285,0.004537206,2.5E-07
"2018-04-03 19:40:00",69557,"HNTU",12.93,45.66,46.2,46.69,45.54,13.75,14.49,10.25,0.143,-2.503,0.404,-6.623,2.905,2.824,201.6,16.71,3.946,17.09369,8.57,0.002485285,0.004537206,2.5E-07
"2018-04-03 19:45:00",69558,"HNTU",12.89,45.97,45.7,46.03,45.48,14.9,16.45,13.72,0.157,0.657,2.531,-1.151,2.988,2.931,217.7,9.52,4.165,11.34839,8.57,0.003270215,0.005583674,2.5E-07
"2018-04-03 19:50:00",69559,"HNTU",12.88,45.18,45.67,46.03,45.18,13.14,15.6,12.91,0.135,-0.192,1.74,-2.872,3.103,3.053,187.4,10.96,5.261,6.832762,8.57,0.003270215,0.005583674,2.5E-07
"2018-04-03 19:55:00",69560,"HNTU",12.87,44.94,45.46,45.78,44.94,18.44,18.44,11.26,0.187,-1.906,4.502,-5.485,3.466,3.281,190.3,22.93,5.261,3.941097,8.57,0.003270215,0.005583674,2.5E-07
"2018-04-03 20:00:00",69561,"HNTU",12.86,44.03,44.26,44.94,43.97,19.58,22.18,15.47,0.192,3.448,8,0.127,3.562,3.548,246.2,25.71,4.603,2.201065,8.56,0.004207806,0.006697621,2.5E-07
"2018-04-03 20:05:00",69562,"HNTU",12.85,45.13,44.56,45.31,43.85,14.9,20.49,14.56,0.152,2.432,6.006,-0.663,3.947,3.725,202.6,9.46,7.014,1.239853,8.56,0.004207806,0.006697621,2.5E-07
"2018-04-03 20:10:00",69563,"HNTU",12.84,43.98,44.74,45.25,43.98,16.15,19.08,14.49,0.158,1.393,4.814,-0.758,4.277,4.108,193.4,6.788,6.795,0.6707645,8.56,0.004207806,0.006697621,2.5E-07
"2018-04-03 20:15:00",69564,"HNTU",12.84,44.34,44.38,44.71,43.86,11.09,16.18,11.02,0.11,-3.102,0.895,-6.767,4.546,4.453,175.2,16.89,5.918,0.2791256,8.56,0.006095645,0.008958191,2.5E-07
"2018-04-03 20:20:00",69565,"HNTU",12.84,44.34,44.34,44.7,43.92,10.08,11.09,9.44,0.1,-8.48,-6.737,-10.12,4.71,4.685,166.5,13.24,7.891,0.08070168,8.56,0.006095645,0.008958191,2.5E-07
"2018-04-03 20:25:00",69566,"HNTU",12.84,44.58,44.52,44.83,44.16,8.66,10.01,8.43,0.087,-10.85,-8.83,-12.03,5.508,5.054,162.1,11.83,11.84,0.002631005,8.57,0.006095645,0.008958191,2.5E-07
"2018-04-03 20:30:00",69567,"HNTU",12.83,44.4,44.71,44.95,44.22,8.83,8.97,8.06,0.088,-12.09,-10.97,-12.93,6.356,6.012,148.3,12.44,10.74,0,8.57,0.00928344,0.01274768,2.5E-07
"2018-04-03 20:35:00",69568,"HNTU",12.82,44.22,44.07,44.4,43.61,8.56,9.47,8.23,0.084,-11.65,-10.26,-12.79,6.03,6.227,150.1,11.07,7.453,0,8.57,0.00928344,0.01274768,2.5E-07
"2018-04-03 20:40:00",69569,"HNTU",12.82,43.49,43.9,44.34,43.49,11.53,11.56,8.53,0.111,-10.31,-6.451,-12.17,3.908,5.064,152.4,49.39,3.069,0,8.57,0.00928344,0.01274768,2.5E-07
"2018-04-03 20:45:00",69570,"HNTU",12.81,42.95,43.25,43.49,42.89,12.61,12.88,9.84,0.118,-7.566,-4.655,-9.93,1.749,2.662,329.4,63.95,2.411,0,8.57,0.007825024,0.01103206,2.5E-07
"2018-04-03 20:50:00",69571,"HNTU",12.81,43.92,43.19,43.92,42.77,9.51,12.88,9.47,0.093,-8.58,-4.75,-10.42,2.368,1.755,146.4,19.85,13.15,0,8.57,0.007825024,0.01103206,2.5E-07
"2018-04-03 20:55:00",69572,"HNTU",12.81,43.62,43.82,43.98,43.5,9.94,9.98,9.1,0.096,-10.41,-9.51,-11.13,4.429,3.394,146.5,10.41,12.28,0,8.57,0.007825024,0.01103206,2.5E-07
"2018-04-03 21:00:00",69573,"HNTU",12.81,43.87,43.53,43.93,43.26,8.63,9.94,8.63,0.084,-10.69,-9.62,-12.19,6.439,5.418,149.2,8.77,10.08,0,8.57,0.005033112,0.007725674,2.5E-07
"2018-04-03 21:05:00",69574,"HNTU",12.81,43.87,43.82,43.99,43.63,8.33,9.04,8.29,0.081,-12,-11.27,-13.03,6.409,6.674,151.3,12.65,9.43,0,8.57,0.005033112,0.007725674,2.5E-07
"2018-04-03 21:10:00",69575,"HNTU",12.8,43.38,43.69,43.99,43.38,9.04,9.27,8.36,0.086,-11.95,-11.03,-12.83,5.644,6.007,159,13.86,8.55,0,8.57,0.005033112,0.007725674,2.5E-07
"2018-04-03 21:15:00",69576,"HNTU",12.8,43.32,43.39,43.57,43.2,8.83,10.59,8.7,0.084,-10.86,-8.44,-12.36,4.85,5.37,169.3,13.36,6.138,0,8.57,0.01050489,0.01397697,2.5E-07
"2018-04-03 21:20:00",69577,"HNTU",12.8,42.72,43.09,43.38,42.72,9.07,9.1,8.6,0.084,-12.29,-11.87,-12.83,3.87,4.386,155.6,11.94,5.042,0,8.57,0.01050489,0.01397697,2.5E-07
"2018-04-03 21:25:00",69578,"HNTU",12.8,41.99,42.33,42.78,41.99,9.41,9.84,9.1,0.085,-11.44,-10.86,-12.06,2.804,3.36,148.4,10.48,2.63,0,8.57,0.01050489,0.01397697,2.5E-07
"2018-04-03 21:30:00",69579,"HNTU",12.79,41.87,41.96,42.11,41.81,9.24,9.71,9.24,0.083,-11.75,-11.23,-12.37,1.736,2.206,138.1,10.31,1.315,0,8.57,0.004433352,0.006937404,2.5E-07
"2018-04-03 21:35:00",69580,"HNTU",12.79,41.5,41.79,41.99,41.5,12.2,12.2,9,0.109,-11.24,-6.913,-12.93,0.784,1.209,188.9,43.4,1.534,0,8.57,0.004433352,0.006937404,2.5E-07
"2018-04-03 21:40:00",69581,"HNTU",12.79,40.65,40.87,41.63,40.41,15.78,15.78,12.27,0.136,-5.166,-2.348,-7.485,0.786,0.683,260.3,33.37,3.069,0,8.57,0.004433352,0.006937404,2.5E-07
"2018-04-03 21:45:00",69582,"HNTU",12.79,40.78,40.69,40.84,40.47,12.41,17.16,11.9,0.107,-4.679,-0.528,-8.15,0.865,0.819,195.1,34.14,2.411,0,8.56,-0.004544006,-0.005990549,2.5E-07
"2018-04-03 21:50:00",69583,"HNTU",12.79,40.78,40.81,40.96,40.65,12,13.99,12,0.104,-6.411,-4.719,-7.978,1.047,0.963,227.5,30.32,1.754,0,8.56,-0.004544006,-0.005990549,2.5E-07
"2018-04-03 21:55:00",69584,"HNTU",12.78,40.23,40.58,40.84,40.23,10.35,11.94,10.18,0.088,-9.84,-8.05,-11.65,1.205,1.172,293.5,26.74,2.85,0,8.56,-0.004544006,-0.005990549,2.5E-07
"2018-04-03 22:00:00",69585,"HNTU",12.78,40.47,40.55,40.84,40.23,10.79,10.79,9.44,0.092,-11.77,-10.34,-12.97,1.113,1.197,122.8,43.37,2.85,0,8.56,-0.003518314,-0.004316404,2.5E-07
"2018-04-03 22:05:00",69586,"HNTU",12.78,39.56,40.03,40.47,39.5,12.81,15.44,10.76,0.106,-6.213,-3.103,-10.45,1.233,1.164,247.7,30.77,2.411,0,8.56,-0.003518314,-0.004316404,2.5E-07
"2018-04-03 22:10:00",69587,"HNTU",12.78,40.11,39.72,40.17,39.26,9.68,15,9.68,0.081,-9.91,-4.346,-12.81,1.526,1.354,289.7,16.25,4.384,0,8.56,-0.003518314,-0.004316404,2.5E-07
"2018-04-03 22:15:00",69588,"HNTU",12.78,39.38,40.06,40.53,39.26,12.54,19.45,9.44,0.103,-8.62,1.746,-13.2,2.121,1.791,261.3,18.34,4.165,0,8.56,-0.002054398,-0.002053763,2.5E-07
"2018-04-03 22:20:00",69589,"HNTU",12.77,40.48,40.38,41.02,39.38,13.49,15.11,10.65,0.115,-7.23,-3.362,-10.62,2.986,2.566,250.2,19.74,5.261,0,8.56,-0.002054398,-0.002053763,2.5E-07
"2018-04-03 22:25:00",69590,"HNTU",12.77,41.08,40.41,41.08,39.81,11.97,20.09,10.42,0.105,-4.85,2.547,-10.76,3.516,3.249,243.7,8.21,6.357,0,8.56,-0.002054398,-0.002053763,2.5E-07
"2018-04-03 22:30:00",69591,"HNTU",12.77,40.47,41.02,41.38,40.41,12.61,15.78,10.72,0.108,-6.474,-2.204,-9.89,3.755,3.667,246.9,11.97,5.261,0,8.56,0.003546969,0.005680964,2.5E-07
"2018-04-03 22:35:00",69592,"HNTU",12.77,41.93,41.26,41.93,40.23,8.09,12.74,8.02,0.073,-12.23,-6.844,-15.3,3.612,3.803,264.1,14.89,6.795,0,8.56,0.003546969,0.005680964,2.5E-07
"2018-04-03 22:40:00",69593,"HNTU",12.76,39.2,40.78,41.93,39.08,10.49,12.61,8.09,0.085,-12.51,-7.541,-15.04,3.199,3.409,281.9,12.81,5.261,0,8.56,0.003546969,0.005680964,2.5E-07
"2018-04-03 22:45:00",69594,"HNTU",12.76,36.78,38.17,39.21,36.78,11.67,11.67,10.15,0.086,-12.16,-11.43,-12.92,3.372,3.226,283,4.907,4.603,0,8.56,0.004576804,0.006975519,2.5E-07
"2018-04-03 22:50:00",69595,"HNTU",12.76,37.94,38.2,39.51,36.48,10.59,11.77,9.31,0.082,-12.82,-11.57,-14.23,3.42,3.35,282.8,10.98,5.48,0,8.56,0.004576804,0.006975519,2.5E-07
"2018-04-03 22:55:00",69596,"HNTU",12.76,37.33,37.01,37.94,36.24,10.45,11.5,10.45,0.079,-12.7,-12.09,-13.43,3.365,3.448,285.4,10.17,3.946,0,8.56,0.004576804,0.006975519,2.5E-07
"2018-04-03 23:00:00",69597,"HNTU",12.75,34.36,36.94,38.06,34.36,14.77,14.87,10.12,0.099,-11.4,-8.41,-13.66,3.162,3.254,292.1,6.405,3.946,0,8.56,0.003919556,0.006022136,2.5E-07
"2018-04-03 23:05:00",69598,"HNTU",12.76,34.05,33.72,34.36,33.08,15.78,16.73,14.7,0.105,-8.21,-7.253,-9.11,3.211,3.173,301.6,6.772,4.603,0,8.55,0.003919556,0.006022136,2.5E-07
"2018-04-03 23:10:00",69599,"HNTU",12.75,33.93,32.39,34.05,30.83,15.01,20.57,15.01,0.099,-6.513,-4.835,-8.87,3.284,3.186,296.3,9.6,3.946,0,8.55,0.003919556,0.006022136,2.5E-07
"2018-04-03 23:15:00",69600,"HNTU",12.75,33.69,34.71,35.75,33.57,22.32,22.39,13.93,0.146,-6.467,-0.69,-9.46,3.303,3.322,270.5,8.23,3.507,0,8.55,0.002943967,0.004595553,2.5E-07
"2018-04-03 23:20:00",69601,"HNTU",12.75,31.5,32.75,33.63,31.5,19.02,22.39,17.84,0.114,-4.534,-0.845,-6.694,3.035,3.153,281.8,9.57,3.507,0,8.55,0.002943967,0.004595553,2.5E-07
"2018-04-03 23:25:00",69602,"HNTU",12.75,33.2,31.3,33.26,30.05,16.46,20.17,16.46,0.105,-6.784,-5.644,-7.861,2.689,2.935,278.6,13.83,3.069,0,8.55,0.002943967,0.004595553,2.5E-07
"2018-04-03 23:30:00",69603,"HNTU",12.74,32.78,33,33.32,32.6,16.66,16.66,16.05,0.105,-7.866,-7.403,-8.29,2.488,2.564,300.9,5.866,3.507,0,8.55,0.002064202,0.003447772,2.5E-07
"2018-04-03 23:35:00",69604,"HNTU",12.74,27.99,30.24,32.84,27.93,24.28,24.28,16.66,0.126,-5.428,-3.92,-7.711,2.727,2.566,298.6,4.259,4.384,0,8.54,0.002064202,0.003447772,2.5E-07
"2018-04-03 23:40:00",69605,"HNTU",12.74,31.57,30.98,33.63,27.75,18.65,24.72,16.42,0.112,-5.636,-3.651,-7.587,3.23,2.951,306.4,6.743,4.165,0,8.54,0.002064202,0.003447772,2.5E-07
"2018-04-03 23:45:00",69606,"HNTU",12.74,29.39,32.15,33.94,29.39,21.92,21.92,15.31,0.12,-6.733,-4.652,-8.51,3.754,3.488,314,5.432,5.699,0,8.54,0.002166767,0.003524289,2.5E-07
"2018-04-03 23:50:00",69607,"HNTU",12.73,28.18,29.07,29.69,28.18,23.84,23.95,21.18,0.125,-4.774,-3.953,-5.556,4.055,3.933,315.9,2.144,5.261,0,8.54,0.002166767,0.003524289,2.5E-07
"2018-04-03 23:55:00",69608,"HNTU",12.73,27.09,27.52,28.24,27.03,23.98,24.25,23.34,0.12,-4.723,-4.057,-5.361,4.302,4.158,314.4,3.078,5.261,0,8.54,0.002166767,0.003524289,2.5E-07
"2018-04-04 00:00:00",69609,"HNTU",12.73,30.37,29.06,30.49,27.15,17.94,24.01,17.81,0.103,-6.9,-4.768,-8.32,4.38,4.388,317.1,3.094,5.042,0,8.54,0.0036039,0.005089482,2.5E-07
"2018-04-04 00:05:00",69610,"HNTU",12.73,27.88,29.05,30.43,27.88,25.91,25.91,17.94,0.134,-4.398,-2.551,-8.16,4.296,4.328,311.7,3.358,5.042,0,8.54,0.0036039,0.005089482,2.5E-07
"2018-04-04 00:10:00",69611,"HNTU",12.73,26.36,27.44,28.25,26.3,24.08,26.45,23.41,0.117,-3.914,-2.408,-5.534,4.215,4.255,320.4,3.792,5.042,0,8.54,0.0036039,0.005089482,2.5E-07
"2018-04-04 00:15:00",69612,"HNTU",12.72,29.52,28.45,29.95,26.36,21.12,24.08,20.24,0.117,-5.802,-5.119,-6.479,4.182,4.173,310.5,5.627,5.042,0,8.54,0.003615872,0.005077293,2.5E-07
"2018-04-04 00:20:00",69613,"HNTU",12.72,29.34,31.19,32.86,29.34,22.26,22.3,16.29,0.122,-6.434,-4.491,-8.73,3.853,4.013,300.7,10.47,5.042,0,8.54,0.003615872,0.005077293,2.5E-07
"2018-04-04 00:25:00",69614,"HNTU",12.72,29.34,29.69,30.8,28.85,21.02,22.6,19.46,0.115,-5.387,-4.447,-6.231,3.672,3.795,304.6,11.04,4.822,0,8.54,0.003615872,0.005077293,2.5E-07
"2018-04-04 00:30:00",69615,"HNTU",12.72,28.73,28.87,29.4,28.37,20.98,21.76,20.31,0.112,-6.252,-5.614,-6.853,3.617,3.626,326.7,6.714,5.48,0,8.54,0.00339477,0.004934983,2.5E-07
"2018-04-04 00:35:00",69616,"HNTU",12.71,29.83,30.21,31.4,28.73,20.17,21.08,18.15,0.113,-6.7,-6.14,-7.165,3.801,3.79,332.5,6.63,5.042,0,8.54,0.00339477,0.004934983,2.5E-07
"2018-04-04 00:40:00",69617,"HNTU",12.71,29.28,28.56,29.83,27.4,21.25,22.67,20.1,0.116,-6.02,-5.507,-6.718,3.748,3.713,330,8.42,4.384,0,8.55,0.00339477,0.004934983,2.5E-07
"2018-04-04 00:45:00",69618,"HNTU",12.71,27.52,28.57,29.52,27.4,23.58,23.58,21.18,0.12,-5.663,-4.934,-6.178,3.613,3.72,334.1,7.552,4.384,0,8.55,0.003170989,0.004636121,2.5E-07
"2018-04-04 00:50:00",69619,"HNTU",12.71,26.97,27.07,27.58,26.67,24.15,24.93,23.55,0.12,-4.84,-4.193,-5.572,3.569,3.479,329.5,7.813,4.603,0,8.55,0.003170989,0.004636121,2.5E-07
"2018-04-04 00:55:00",69620,"HNTU",12.71,26.91,26.92,27.4,26.49,25.23,25.5,23.88,0.125,-4.542,-3.903,-5.025,3.686,3.657,335.3,8.38,4.603,0,8.55,0.003170989,0.004636121,2.5E-07
"2018-04-04 01:00:00",69621,"HNTU",12.7,26.06,26.73,27.15,25.94,24.42,25.23,24.29,0.117,-4.601,-4.024,-5.53,3.763,3.721,328.1,9.6,4.822,0,8.55,0.002552144,0.003791209,2.5E-07
"2018-04-04 01:05:00",69622,"HNTU",12.7,26.43,26.39,26.79,25.94,24.19,24.56,23.92,0.118,-5.329,-5.105,-5.644,3.882,3.843,313.3,2.056,4.822,0,8.55,0.002552144,0.003791209,2.5E-07
"2018-04-04 01:10:00",69623,"HNTU",12.69,27.28,26.81,27.28,26.43,22.67,24.22,22.63,0.114,-5.704,-5.29,-6.091,4.233,4.053,320.1,4.892,5.918,0,8.55,0.002552144,0.003791209,2.5E-07
"2018-04-04 01:15:00",69624,"HNTU",12.69,26.43,26.65,27.34,25.94,25,25,22.33,0.122,-6.043,-4.659,-6.526,4.252,4.244,331.9,6.91,4.603,0,8.55,0.003147895,0.004475268,2.5E-07
"2018-04-04 01:20:00",69625,"HNTU",12.69,24.24,25.25,26.49,24.24,28.74,28.84,25,0.128,-4.084,-3.376,-4.683,4.188,4.254,331.7,5.846,4.822,0,8.55,0.003147895,0.004475268,2.5E-07
"2018-04-04 01:25:00",69626,"HNTU",12.69,23.27,23.88,24.24,23.27,29.11,29.58,28.27,0.124,-3.935,-3.199,-4.482,3.949,4.116,331.2,4.952,5.042,0,8.55,0.003147895,0.004475268,2.5E-07
"2018-04-04 01:30:00",69627,"HNTU",12.68,22.66,22.88,23.27,22.66,33.26,33.26,29.11,0.138,-2.827,-1.924,-4.28,3.904,3.913,339.4,5.222,4.822,0,8.55,0.002592104,0.00368827,2.5E-07
"2018-04-04 01:35:00",69628,"HNTU",12.68,24.42,23.73,24.79,22.48,31.51,33.6,31.41,0.141,-1.515,-1.095,-2.045,4.043,3.989,337.4,5.436,5.48,0,8.55,0.002592104,0.00368827,2.5E-07
"2018-04-04 01:40:00",69629,"HNTU",12.68,23.03,24,24.55,23.03,30.66,32.22,30.6,0.129,-1.917,-1.104,-3.352,4.065,4.034,322.3,6.59,5.042,0,8.55,0.002592104,0.00368827,2.5E-07
"2018-04-04 01:45:00",69630,"HNTU",12.68,26.01,24.35,26.13,22.91,25.5,30.73,25.44,0.122,-3.865,-3.306,-4.683,4.238,4.156,320.8,3.243,5.48,0,8.55,0.002435916,0.003492061,2.5E-07
"2018-04-04 01:50:00",69631,"HNTU",12.68,26.92,26.47,26.98,25.7,23.55,25.57,23.48,0.117,-5.037,-4.603,-5.557,4.288,4.238,318,3.611,5.042,0,8.55,0.002435916,0.003492061,2.5E-07
"2018-04-04 01:55:00",69632,"HNTU",12.67,25.95,26.61,27.1,25.95,24.29,24.29,23.45,0.116,-5.539,-5.32,-5.771,4.249,4.268,320.7,4.28,5.042,0,8.55,0.002435916,0.003492061,2.5E-07
"2018-04-04 02:00:00",69633,"HNTU",12.67,24.86,25.37,25.95,24.8,26.86,27.02,24.29,0.122,-4.964,-4.258,-5.766,4.014,4.166,327.4,5.183,4.603,0,8.55,0.003238515,0.004544746,2.5E-07
"2018-04-04 02:05:00",69634,"HNTU",12.67,24.32,24.64,24.98,24.07,26.55,26.86,25.95,0.118,-5.074,-4.441,-5.464,3.842,3.912,320.3,2.763,4.822,0,8.55,0.003238515,0.004544746,2.5E-07
"2018-04-04 02:10:00",69635,"HNTU",12.67,23.65,24.2,24.56,23.59,28.81,28.85,26.28,0.125,-5.104,-4.052,-5.413,3.843,3.823,325.7,8.05,5.042,0,8.55,0.003238515,0.004544746,2.5E-07
"2018-04-04 02:15:00",69636,"HNTU",12.66,24.2,23.37,24.26,22.8,31.11,32.53,28.88,0.138,-2.61,-1.738,-4.094,4.079,3.896,334.3,5.117,5.699,0,8.55,0.002419273,0.003504879,2.5E-07
"2018-04-04 02:20:00",69637,"HNTU",12.66,23.29,23.6,24.26,23.04,29.76,31.14,29.25,0.127,-3.334,-2.043,-4.249,3.94,4.037,327.6,4.637,4.822,0,8.55,0.002419273,0.003504879,2.5E-07
"2018-04-04 02:25:00",69638,"HNTU",12.66,24.26,23.55,24.26,23.17,27.2,29.69,27.16,0.121,-4.394,-3.738,-4.908,3.896,3.91,320,4.651,4.603,0,8.55,0.002419273,0.003504879,2.5E-07
"2018-04-04 02:30:00",69639,"HNTU",12.66,24.99,25.25,25.72,24.26,27.5,27.5,25.17,0.126,-4.934,-3.911,-5.247,3.428,3.788,323.1,8.93,4.603,0,8.55,0.002468643,0.003563857,2.5E-07
"2018-04-04 02:35:00",69640,"HNTU",12.65,24.63,24.36,24.99,23.96,44,44,27.6,0.199,1.705,5.814,-3.834,2.923,3.132,223.4,23.83,2.85,0,8.55,0.002468643,0.003563857,2.5E-07
"2018-04-04 02:40:00",69641,"HNTU",12.65,24.87,24.82,25.48,24.26,38.87,52.51,36.48,0.177,5.189,9.54,2.4,2.366,2.647,254.3,8.51,3.069,0,8.55,0.002468643,0.003563857,2.5E-07
"2018-04-04 02:45:00",69642,"HNTU",12.64,23.9,24.42,24.99,23.9,55.24,55.58,38.13,0.242,6.739,10.47,2.865,1.876,2.081,257.5,24.44,2.85,0,8.55,2.665243E-05,0.0004989783,2.5E-07
"2018-04-04 02:50:00",69643,"HNTU",12.64,24.26,23.94,24.26,23.65,31.79,55.14,31.79,0.141,2.979,10.19,-1.549,1.983,1.933,286.4,9.38,3.069,0,8.55,2.665243E-05,0.0004989783,2.5E-07
"2018-04-04 02:55:00",69644,"HNTU",12.64,24.87,24.44,25.05,23.84,37.25,42.04,31.79,0.17,2.388,4.267,-1.562,2.19,2.095,271.3,9.41,3.507,0,8.55,2.665243E-05,0.0004989783,2.5E-07
"2018-04-04 03:00:00",69645,"HNTU",12.64,25.05,24.6,25.11,24.2,32.09,37.66,31.99,0.147,0.923,2.522,-0.793,2.36,2.235,289.7,13.42,2.63,0,8.55,-0.0005802641,-0.0002969973,2.5E-07
"2018-04-04 03:05:00",69646,"HNTU",12.63,26.87,25.41,26.87,24.81,22.57,32.36,22.57,0.112,-2.248,-0.315,-6.385,2.581,2.498,316.9,4.425,3.946,0,8.55,-0.0005802641,-0.0002969973,2.5E-07
"2018-04-04 03:10:00",69647,"HNTU",12.63,27.85,27.59,28.21,26.87,20.01,22.54,19.5,0.103,-7.351,-5.993,-8.41,2.322,2.466,318.7,9.99,2.85,0,8.56,-0.0005802641,-0.0002969973,2.5E-07
"2018-04-04 03:15:00",69648,"HNTU",12.63,21.83,25.12,27.91,21.77,29.15,29.15,19.74,0.117,-7.029,-5.454,-8.33,2.27,2.333,338.7,10.07,3.069,0,8.55,0.0006444543,0.001425044,2.5E-07
"2018-04-04 03:20:00",69649,"HNTU",12.62,22.44,21.4,22.56,20.86,29.36,31.62,29.15,0.121,-4.816,-4.411,-5.46,1.513,1.886,337.4,21.61,2.411,0,8.55,0.0006444543,0.001425044,2.5E-07
"2018-04-04 03:25:00",69650,"HNTU",12.62,20.25,21.4,22.5,20.19,35.33,35.4,29.36,0.133,-3.058,-2.452,-4.778,1.699,1.616,358.4,5.437,3.726,0,8.55,0.0006444543,0.001425044,2.5E-07
"2018-04-04 03:30:00",69651,"HNTU",12.61,19.46,19.44,20.25,19.04,38.91,38.91,35.36,0.141,-2.746,-1.471,-3.66,1.83,1.732,348.1,5.029,2.85,0,8.55,-0.0009045705,-0.0007912103,2.5E-07
"2018-04-04 03:35:00",69652,"HNTU",12.61,23.35,21.15,23.41,19.34,29.86,38.94,29.56,0.128,-2.916,-1.471,-4.103,2.069,1.929,352.3,7.791,2.85,0,8.55,-0.0009045705,-0.0007912103,2.5E-07
"2018-04-04 03:40:00",69653,"HNTU",12.61,18.92,21.43,23.41,18.86,33.95,33.95,29.66,0.12,-4.173,-3.311,-4.969,1.861,1.919,336.1,13.74,2.85,0,8.55,-0.0009045705,-0.0007912103,2.5E-07
"2018-04-04 03:45:00",69654,"HNTU",12.61,22.01,20.45,22.08,18.8,32.97,35.77,32.93,0.133,-3.058,-2.049,-4.927,2.098,1.934,342.7,10.25,3.726,0,8.55,-0.0005892295,-0.0003462105,2.5E-07
"2018-04-04 03:50:00",69655,"HNTU",12.6,21.89,22.02,22.44,21.59,34.25,34.25,31.72,0.138,-2.624,-2.002,-3.486,2.528,2.286,338,14.73,3.726,0,8.55,-0.0005892295,-0.0003462105,2.5E-07
"2018-04-04 03:55:00",69656,"HNTU",12.6,24.93,23.34,24.99,21.83,29.49,34.76,29.46,0.135,-1.454,-0.671,-2.524,2.81,2.689,338.3,8.93,3.726,0,8.55,-0.0005892295,-0.0003462105,2.5E-07
"2018-04-04 04:00:00",69657,"HNTU",12.6,23.65,24.26,25.05,23.47,29.49,30.07,29.22,0.128,-2.913,-2.442,-3.724,3.065,2.938,319.3,3.25,4.603,0,8.55,0.0005716509,0.001230844,2.5E-07
"2018-04-04 04:05:00",69658,"HNTU",12.58,23.05,23.36,23.65,22.87,30.07,30.2,28.92,0.127,-3.87,-3.64,-4.153,3.673,3.429,318.7,3.963,5.261,0,8.55,0.0005716509,0.001230844,2.5E-07
"2018-04-04 04:10:00",69659,"HNTU",12.59,23.84,23.39,24.02,23.05,29.29,30.67,29.09,0.128,-3.483,-3.114,-3.771,4.069,3.893,315.1,3.544,5.042,0,8.56,0.0005716509,0.001230844,2.5E-07
"2018-04-04 04:15:00",69660,"HNTU",12.58,22.08,22.48,23.78,21.96,34.66,34.66,29.29,0.141,-2.563,-1.535,-3.717,4.175,4.155,331,3.92,4.822,0,8.56,0.002125919,0.003112534,2.5E-07
"2018-04-04 04:20:00",69661,"HNTU",12.58,22.26,21.84,22.26,21.59,33.34,35.23,33.34,0.136,-1.798,-1.508,-2.328,4.014,4.078,325.1,4.644,4.822,0,8.56,0.002125919,0.003112534,2.5E-07
"2018-04-04 04:25:00",69662,"HNTU",12.58,23.96,22.98,24.15,22.2,26.46,33.31,26.46,0.116,-3.887,-2.261,-5.606,3.974,3.968,306.2,12.25,4.822,0,8.56,0.002125919,0.003112534,2.5E-07
"2018-04-04 04:30:00",69663,"HNTU",12.57,24.39,24.43,24.75,24.08,25.78,26.42,24.97,0.115,-5.769,-5.32,-6.3,3.693,3.793,294.7,4.459,5.042,0,8.56,0.002304199,0.003323673,2.5E-07
"2018-04-04 04:35:00",69664,"HNTU",12.57,24.75,24.41,24.75,24.21,25.01,25.85,24.84,0.113,-6.034,-5.719,-6.486,3.772,3.737,285,3.663,5.042,0,8.56,0.002304199,0.003323673,2.5E-07
"2018-04-04 04:40:00",69665,"HNTU",12.56,24.39,25.04,25.48,24.27,30.91,31.86,24.97,0.138,-3.693,-1.185,-6.065,3.118,3.597,270.6,54.81,5.042,0,8.56,0.002304199,0.003323673,2.5E-07
"2018-04-04 04:45:00",69666,"HNTU",12.56,25.42,24.25,25.48,23.54,24.16,30.88,24.16,0.113,-4.524,-2.058,-6.275,2.912,2.938,297.7,18.57,4.603,0,8.56,0.001984084,0.003027848,2.5E-07
"2018-04-04 04:50:00",69667,"HNTU",12.56,26.52,25.94,26.58,25.12,20.82,24.53,20.82,0.102,-7.317,-5.935,-8.34,2.51,2.744,296.3,6.022,4.603,0,8.56,0.001984084,0.003027848,2.5E-07
"2018-04-04 04:55:00",69668,"HNTU",12.55,24.39,25.36,26.58,24.09,23.79,23.83,20.72,0.106,-7.789,-7.286,-8.49,2.825,2.491,330.3,20.22,5.261,0,8.57,0.001984084,0.003027848,2.5E-07
"2018-04-04 05:00:00",69669,"HNTU",12.55,25.49,24.95,25.55,24.15,25.11,25.82,23.83,0.117,-5.833,-4.933,-7.394,2.865,2.976,346.1,14.2,3.726,0,8.57,0.001219172,0.002150927,2.5E-07
"2018-04-04 05:05:00",69670,"HNTU",12.54,24.76,25.36,25.85,24.7,26.22,26.22,24.84,0.119,-5.173,-4.637,-5.667,2.718,2.779,311.9,18.64,3.726,0,8.57,0.001219172,0.002150927,2.5E-07
"2018-04-04 05:10:00",69671,"HNTU",12.54,25.97,25.43,26.1,24.45,31.05,31.42,26.26,0.148,-2.364,-0.266,-5.102,2.918,2.818,274.6,6.002,4.384,0,8.57,0.001219172,0.002150927,2.5E-07
"2018-04-04 05:15:00",69672,"HNTU",12.54,25.06,25.52,25.85,25,30.37,32.4,29.87,0.14,-1.083,-0.172,-1.839,2.778,2.849,316.2,21.21,3.726,0,8.57,0.001063119,0.001918071,2.5E-07
"2018-04-04 05:20:00",69673,"HNTU",12.53,23.06,23.3,25,22.45,34.36,34.56,30.34,0.145,-1.672,-0.776,-1.987,2.536,2.639,304.5,35.75,2.85,0,8.57,0.001063119,0.001918071,2.5E-07
"2018-04-04 05:25:00",69674,"HNTU",12.53,21.66,22.99,23.79,21.66,33.45,35.03,33.41,0.133,-1.083,-0.279,-2.743,2.086,2.35,309.9,18.76,2.85,0,8.57,0.001063119,0.001918071,2.5E-07
"2018-04-04 05:30:00",69675,"HNTU",12.53,21.11,21.24,21.72,20.93,33.88,34.29,32.87,0.132,-2.976,-2.589,-3.548,1.934,1.933,336.8,14.46,3.507,0,8.57,-4.650529E-06,0.0004645567,2.5E-07
"2018-04-04 05:35:00",69676,"HNTU",12.52,20.14,20.25,21.36,19.66,36.55,37.29,33.95,0.137,-2.314,-2.046,-2.914,2.232,2.124,329.8,9.14,3.726,0,8.57,-4.650529E-06,0.0004645567,2.5E-07
"2018-04-04 05:40:00",69677,"HNTU",12.52,20.51,20.22,20.63,19.9,36.25,37.26,36.21,0.137,-2.11,-1.789,-2.571,2.414,2.265,334.4,7.212,3.507,0,8.57,-4.650529E-06,0.0004645567,2.5E-07
"2018-04-04 05:45:00",69678,"HNTU",12.52,19.9,20.13,20.63,19.78,37.39,37.39,35.84,0.138,-2.183,-1.85,-2.501,2.492,2.562,307.5,24.67,3.507,0,8.57,-0.0001052586,0.0002847456,2.5E-07
"2018-04-04 05:50:00",69679,"HNTU",12.52,22.45,21.22,22.51,19.84,34.39,44.35,34.39,0.142,0.267,3.293,-2.044,2.143,2.271,286.4,23.23,2.411,0,8.56,-0.0001052586,0.0002847456,2.5E-07
"2018-04-04 05:55:00",69680,"HNTU",12.52,22.45,22.73,23.06,22.33,35.27,35.44,33.14,0.145,-1.469,-0.803,-1.801,1.557,1.897,283.4,9.87,1.973,0,8.56,-0.0001052586,0.0002847456,2.5E-07
"2018-04-04 06:00:00",69681,"HNTU",12.51,23.67,23.07,23.85,22.33,41.38,46.91,32.77,0.179,1.494,5.554,-2.2,1.417,1.413,271.7,17.92,2.411,0,8.56,-0.0008886239,-0.000752874,0.00191333
"2018-04-04 06:05:00",69682,"HNTU",12.51,21.96,23.22,23.91,21.9,36.04,41.34,33.28,0.145,0.086,3.581,-1.383,1.516,1.456,293.7,8.5,3.288,0,8.56,-0.0008886239,-0.000752874,0.00191333
"2018-04-04 06:10:00",69683,"HNTU",12.5,23,22.15,23,21.72,33.72,35.98,33.28,0.142,-1.677,-0.932,-2.142,1.983,1.778,302.8,19.89,3.726,0,8.56,-0.0008886239,-0.000752874,0.00191333
"2018-04-04 06:15:00",69684,"HNTU",12.5,23.18,23.61,24.09,23.06,34.96,36.99,33.61,0.149,0.126,1.293,-1.353,1.982,2.057,272.2,2.029,2.63,0,8.56,-0.001015403,-0.0009183099,0.009174041
"2018-04-04 06:20:00",69685,"HNTU",12.5,23.91,23.37,24.03,22.88,33.45,34.96,32.94,0.146,-0.962,-0.452,-1.22,1.524,1.703,284.9,8.43,1.754,0,8.56,-0.001015403,-0.0009183099,0.009174041
"2018-04-04 06:25:00",69686,"HNTU",12.5,22.94,23.51,23.97,22.82,33.04,34.63,31.99,0.139,-1.311,-0.282,-2.176,1.151,1.312,313.1,13.53,1.534,0,8.56,-0.001015403,-0.0009183099,0.009174041
"2018-04-04 06:30:00",69687,"HNTU",12.5,21.66,22.94,23.67,21.66,35.71,35.71,32.23,0.142,-1.727,-1.334,-2.058,1.273,1.141,329.4,10.39,2.85,0,8.56,0.003333461,0.005789259,0.02338379
"2018-04-04 06:35:00",69688,"HNTU",12.5,21.84,21.49,21.96,21.11,35.5,37.33,34.42,0.143,-1.348,-0.664,-2.113,1.287,1.382,321.7,3.185,1.973,0,8.56,0.003333461,0.005789259,0.02338379
"2018-04-04 06:40:00",69689,"HNTU",12.5,19.9,20.47,21.9,19.17,39.08,39.89,35.5,0.144,-1.304,-1.035,-1.714,1.32,1.308,329,9.13,2.411,0,8.56,0.003333461,0.005789259,0.02338379
"2018-04-04 06:45:00",69690,"HNTU",12.5,21.24,20.19,21.24,19.78,33.99,39.02,33.99,0.133,-1.498,-0.925,-2.813,0.736,1.02,10.72,65.99,1.096,2.185987E-05,8.56,0.002657248,0.004604748,0.0543259
"2018-04-04 06:50:00",69691,"HNTU",12.49,21.6,21.49,21.73,21.18,33.82,35.03,33.28,0.134,-2.359,-1.98,-3.058,0.614,0.632,336.8,62.87,1.315,0.03767519,8.56,0.002657248,0.004604748,0.0543259
"2018-04-04 06:55:00",69692,"HNTU",12.49,21.66,22.25,22.82,21.6,33.48,33.82,31.93,0.133,-2.605,-2.013,-2.962,0.413,0.478,83.6,67.41,2.192,0.1851176,8.56,0.002657248,0.004604748,0.0543259
"2018-04-04 07:00:00",69693,"HNTU",12.49,20.69,20.82,21.66,20.57,34.97,35.14,33.48,0.134,-2.727,-2.483,-3.084,0.392,0.453,5.883,36.29,1.754,0.5074964,8.56,0.001388944,0.002321179,0.09803608
"2018-04-04 07:05:00",69694,"HNTU",12.49,21,20.77,21,20.63,35.24,37.6,34.97,0.137,-1.961,-0.992,-2.724,0.424,0.375,42.99,43.01,1.096,1.051005,8.56,0.001388944,0.002321179,0.09803608
"2018-04-04 07:10:00",69695,"HNTU",12.49,21.06,21.55,22.03,20.94,33.86,35.34,33.21,0.131,-2.332,-1.676,-3.107,0.943,0.698,341.4,10.07,3.069,2.218279,8.56,0.001388944,0.002321179,0.09803608
"2018-04-04 07:15:00",69696,"HNTU",12.49,22.09,21.96,22.7,21,32.4,33.86,30.99,0.131,-3.114,-2.823,-3.522,1.36,1.094,346.7,5.268,2.411,4.377512,8.56,0.002257215,0.003545221,0.1458708
"2018-04-04 07:20:00",69697,"HNTU",12.5,21.3,21.47,22.09,20.82,33.48,33.82,31.59,0.131,-3.319,-2.968,-3.686,1.752,1.596,330.6,7.309,2.192,7.585454,8.56,0.002257215,0.003545221,0.1458708
"2018-04-04 07:25:00",69698,"HNTU",12.5,22.58,21.15,22.58,20.27,29.91,35.27,29.91,0.124,-3.34,-2.755,-4.274,1.469,1.625,297.1,11.7,2.192,11.55747,8.56,0.002257215,0.003545221,0.1458708
"2018-04-04 07:30:00",69699,"HNTU",12.52,22.52,21.96,22.95,21,29.7,33.55,29.5,0.123,-3.832,-2.998,-4.522,1.736,1.639,337.9,14.79,2.85,16.1167,8.56,0.005246649,0.00807856,0.1957267
"2018-04-04 07:35:00",69700,"HNTU",12.52,20.52,21.19,22.7,20.33,38.14,38.14,29.7,0.145,-2.325,-0.996,-4.409,1.758,1.697,345.3,15.85,3.069,21.72544,8.56,0.005246649,0.00807856,0.1957267
"2018-04-04 07:40:00",69701,"HNTU",12.54,20.64,20.49,20.64,20.21,40.44,41.05,38.11,0.154,-0.088,0.585,-1.124,1.915,1.909,357.3,4.155,3.069,29.08238,8.57,0.005246649,0.00807856,0.1957267
"2018-04-04 07:45:00",69702,"HNTU",12.56,22.22,21.3,22.22,20.58,38.04,42.03,38.04,0.155,0.862,1.511,0.32,1.52,1.655,6.153,15.1,2.192,38.79408,8.57,0.007170088,0.01004036,0.2455107
"2018-04-04 07:50:00",69703,"HNTU",12.59,21.73,21.7,22.28,21.31,40.91,41.62,37.74,0.163,1.164,1.728,0.239,1.811,1.712,339.6,5.858,3.288,50.82189,8.57,0.007170088,0.01004036,0.2455107
"2018-04-04 07:55:00",69704,"HNTU",12.65,23.68,22.73,23.74,21.73,40.3,41.59,40.3,0.175,2.585,3.13,1.562,2.038,1.883,334.6,4.33,3.507,68.54752,8.57,0.007170088,0.01004036,0.2455107
"2018-04-04 08:00:00",69705,"HNTU",12.73,26.71,25.04,26.71,23.68,34.73,40.3,34.73,0.171,3.169,3.674,2.551,1.932,2.096,4.227,17.85,2.411,91.8883,8.58,0.01196317,0.01540766,0.2949976
"2018-04-04 08:05:00",69706,"HNTU",12.8,29.08,28.11,29.08,26.59,29.97,34.67,29.91,0.163,1.401,2.497,0.676,1.821,1.791,4.537,22.12,4.165,113.985,8.58,0.01196317,0.01540766,0.2949976
"2018-04-04 08:10:00",69707,"HNTU",12.92,30.72,29.82,30.72,29.02,28.69,30.41,28.22,0.166,1.483,1.982,0.671,1.599,1.737,356.1,12.61,3.288,128.9314,8.59,0.01196317,0.01540766,0.2949976
"2018-04-04 08:15:00",69708,"HNTU",13.11,32.36,31.61,32.43,30.72,24.03,29.03,23.76,0.149,0.689,2.343,-0.886,1.827,1.62,352.8,13.33,2.63,147.8147,8.59,0.01862511,0.02327918,0.34484
"2018-04-04 08:20:00",69709,"HNTU",13.32,34.61,33.48,34.61,32.3,22.01,24.24,22.01,0.149,0.144,1.075,-0.616,1.52,1.785,13.68,8.84,2.192,173.7468,8.6,0.01862511,0.02327918,0.34484
"2018-04-04 08:25:00",69710,"HNTU",13.52,35.95,35.16,36.01,34.55,17.96,21.94,17.38,0.128,-3.202,-0.403,-4.753,1.172,1.333,19.4,8.58,1.754,199.4457,8.61,0.01862511,0.02327918,0.34484
"2018-04-04 08:30:00",69711,"HNTU",13.71,37.34,36.65,37.4,35.95,17.69,18.16,16.67,0.134,-3.37,-2.191,-4.859,0.931,1.092,41.51,29.74,1.534,211.5677,8.61,0.02535227,0.03064188,0.3944084
"2018-04-04 08:35:00",69712,"HNTU",13.94,37.58,37.63,37.88,37.34,16.71,18.29,16.67,0.127,-2.73,-1.618,-3.725,0.621,0.748,325.9,71.4,1.315,219.7147,8.62,0.02535227,0.03064188,0.3944084
"2018-04-04 08:40:00",69713,"HNTU",14.15,38.61,37.95,38.67,37.52,16.91,18.33,16.4,0.134,-2.986,-1.631,-4.108,0.438,0.509,223,21.41,1.315,235.6497,8.62,0.02535227,0.03064188,0.3944084
"2018-04-04 08:45:00",69714,"HNTU",14.27,37.94,38.17,38.73,37.75,17.55,18.97,16.67,0.136,-2.26,-0.246,-3.271,0.593,0.494,222.6,15.17,1.973,252.9082,8.62,0.0293663,0.03303013,0.4418773
"2018-04-04 08:50:00",69715,"HNTU",14.37,38.78,38.39,38.84,37.87,21.26,22.58,17.68,0.17,1.198,3.758,-2.188,0.822,0.705,191.8,6.164,1.534,268.3798,8.63,0.0293663,0.03303013,0.4418773
"2018-04-04 08:55:00",69716,"HNTU",14.37,39.99,39.46,40.05,38.72,15.32,21.26,15.32,0.128,-1.067,2.491,-3.56,0.914,0.858,189.2,14.33,1.315,277.5496,8.63,0.0293663,0.03303013,0.4418773
"2018-04-04 09:00:00",69717,"HNTU",14.39,39.45,39.62,39.93,39.39,15.45,16.47,14.75,0.127,-3.57,-2.287,-4.656,0.87,0.916,205.6,16.18,1.754,278.9284,8.63,0.03332439,0.03797256,0.4869282
"2018-04-04 09:05:00",69718,"HNTU",14.52,39.93,39.6,39.93,39.26,14.91,15.86,14.85,0.125,-3.934,-2.929,-4.658,0.85,0.866,222,11.72,1.754,285.3388,8.63,0.03332439,0.03797256,0.4869282
"2018-04-04 09:10:00",69719,"HNTU",14.64,40.17,40.12,40.36,39.81,16.87,18.15,14.54,0.142,-2.335,0.281,-4.497,1.017,0.894,230.1,28.17,2.63,301.5407,8.64,0.03332439,0.03797256,0.4869282
"2018-04-04 09:15:00",69720,"HNTU",14.71,41.74,41.07,41.8,40.05,16.46,16.84,15.62,0.148,-1.379,-0.221,-2.114,1.109,0.992,146.1,46.58,3.507,330.4701,8.64,0.04113214,0.04667253,0.5311442
"2018-04-04 09:20:00",69721,"HNTU",14.57,41.31,41.44,41.92,41.06,16.93,17.81,16.33,0.149,-0.054,0.704,-0.968,1.56,1.332,137.3,22.19,3.726,344.6528,8.64,0.04113214,0.04667253,0.5311442
"2018-04-04 09:25:00",69722,"HNTU",15.07,41.06,41.41,41.67,41,16.33,17.74,16.29,0.143,-0.081,0.93,-1.394,2.002,1.781,126.8,18.03,4.165,346.0388,8.64,0.04113214,0.04667253,0.5311442
"2018-04-04 09:30:00",69723,"HNTU",15,41.97,41.65,42.09,41,15.58,17.07,15.25,0.141,-1.178,-0.093,-2.2,2.35,2.228,137.8,17.97,3.726,360.9028,8.64,0.04771077,0.05617572,0.5718014
"2018-04-04 09:35:00",69724,"HNTU",14.94,41.97,41.99,42.33,41.48,13.97,15.85,13.97,0.126,-2.3,-0.881,-3.845,2.376,2.402,158.4,27.66,3.946,388.0296,8.64,0.04771077,0.05617572,0.5718014
"2018-04-04 09:40:00",69725,"HNTU",14.89,43,42.55,43.06,41.91,14.91,15.01,13.49,0.14,-3.197,-1.494,-4.416,2.108,2.243,166.5,28.21,3.726,405.4322,8.64,0.04771077,0.05617572,0.5718014
"2018-04-04 09:45:00",69726,"HNTU",14.84,43.55,43.39,43.67,43,13.16,14.94,13.16,0.127,-2.902,-1.49,-4.014,1.998,2.078,124.7,26.44,3.946,406.9157,8.65,0.05363261,0.06407201,0.6118679
"2018-04-04 09:50:00",69727,"HNTU",14.8,42.81,43.15,43.73,42.69,12.82,13.8,12.55,0.12,-4.219,-2.783,-5.297,2.102,2.024,100.9,23.76,4.603,406.2404,8.65,0.05363261,0.06407201,0.6118679
"2018-04-04 09:55:00",69728,"HNTU",14.76,44.26,43.85,44.51,42.87,12.41,13.29,12.38,0.123,-4.103,-3.429,-4.964,2.121,2.086,89.3,40.09,3.726,429.5797,8.65,0.05363261,0.06407201,0.6118679
"2018-04-04 10:00:00",69729,"HNTU",14.74,44.98,44.17,45.05,43.65,12.41,13.02,11.67,0.126,-4.885,-3.621,-6.037,2.009,2.101,83.4,42.91,3.726,464.0349,8.65,0.06253511,0.07333092,0.6490476
"2018-04-04 10:05:00",69730,"HNTU",14.71,45.34,45.5,46.19,44.98,11.43,12.41,10.62,0.118,-4.934,-3.801,-6.363,1.68,1.8,128.4,32.26,4.384,499.0145,8.65,0.06253511,0.07333092,0.6490476
"2018-04-04 10:10:00",69731,"HNTU",14.69,45.34,45.71,46.19,45.16,11.2,11.87,10.59,0.115,-5.326,-4.396,-6.53,1.988,1.871,143.2,30.84,5.48,523.8766,8.65,0.06253511,0.07333092,0.6490476
"2018-04-04 10:15:00",69732,"HNTU",14.68,46.31,45.74,46.31,45.28,9.17,11.33,8.97,0.098,-7.573,-5.413,-9.64,2.065,2.012,126.7,45.29,3.726,541.3941,8.65,0.07196532,0.08320988,0.6834089
"2018-04-04 10:20:00",69733,"HNTU",14.66,46.55,46.52,46.8,46.07,8.97,11.09,8.97,0.097,-7.599,-4.947,-9.36,2.192,2.122,108.4,25.68,4.165,554.9141,8.65,0.07196532,0.08320988,0.6834089
"2018-04-04 10:25:00",69734,"HNTU",14.65,46.48,46.27,46.67,45.76,7.957,9.04,7.62,0.086,-11.51,-9.46,-12.74,2.192,2.285,63.75,37.69,5.699,576.0771,8.65,0.07196532,0.08320988,0.6834089
"2018-04-04 10:30:00",69735,"HNTU",14.64,48.06,47.08,48.12,46.06,9.24,9.44,7.418,0.105,-10.3,-7.202,-13.46,2.419,2.184,92.8,67.42,5.261,594.7635,8.65,0.08020435,0.09324719,0.7157118
"2018-04-04 10:35:00",69736,"HNTU",14.63,46.42,47.34,48.18,46.3,8.56,9.27,7.485,0.092,-10.34,-7.525,-12.73,3.203,2.946,118.2,16.4,7.234,615.8616,8.65,0.08020435,0.09324719,0.7157118
"2018-04-04 10:40:00",69737,"HNTU",14.62,47.15,47.16,47.75,46.42,7.856,9.31,7.822,0.087,-10.27,-8.06,-11.58,3.391,3.116,107.7,40.51,6.357,628.1287,8.65,0.08020435,0.09324719,0.7157118
"2018-04-04 10:45:00",69738,"HNTU",14.61,47.75,47.35,47.94,46.78,8.23,9.1,7.856,0.093,-10.02,-8.13,-11.63,4.164,3.786,123.2,24.63,8.11,636.551,8.65,0.08748769,0.1045136,0.7436118
"2018-04-04 10:50:00",69739,"HNTU",14.61,47.69,47.19,47.69,46.72,8.29,8.56,7.721,0.093,-11,-9.52,-12.07,3.835,3.961,127.9,36.92,7.234,641.4999,8.65,0.08748769,0.1045136,0.7436118
"2018-04-04 10:55:00",69740,"HNTU",14.6,48.48,48.41,48.9,47.63,8.16,8.83,7.518,0.095,-10.21,-8.09,-11.64,4.019,3.986,127,28.61,8.11,653.3326,8.65,0.08748769,0.1045136,0.7436118
"2018-04-04 11:00:00",69741,"HNTU",14.59,47.56,47.86,48.48,47.44,7.889,8.66,7.552,0.088,-10.67,-8.59,-12.01,4.25,4.176,147.6,24.58,9.21,666.8111,8.65,0.09397103,0.1138111,0.7682419
"2018-04-04 11:05:00",69742,"HNTU",14.59,47.74,47.53,48.17,47.02,7.753,8.5,7.484,0.087,-11.19,-9.32,-12.29,4.457,4.347,126.6,33.67,9.43,680.3531,8.65,0.09397103,0.1138111,0.7682419
"2018-04-04 11:10:00",69743,"HNTU",14.58,48.35,48.25,49.14,47.62,8.19,8.7,7.517,0.094,-10.27,-8.15,-12.11,4.811,4.58,132.9,21.12,9.64,686.0665,8.65,0.09397103,0.1138111,0.7682419
"2018-04-04 11:15:00",69744,"HNTU",14.58,48.71,48.5,48.89,48.04,8.06,8.33,7.416,0.094,-10.58,-9.31,-11.88,4.062,4.551,120.3,31.23,7.453,689.6074,8.65,0.09758575,0.1190262,0.7893609
"2018-04-04 11:20:00",69745,"HNTU",14.58,48.16,48,49.07,47.19,8.56,10.52,7.922,0.098,-8.68,-4.134,-11.33,3.862,4.036,221.8,34.49,8.11,701.7834,8.65,0.09758575,0.1190262,0.7893609
"2018-04-04 11:25:00",69746,"HNTU",14.57,49.38,48.58,49.5,47.74,8.16,9.07,7.484,0.098,-8.93,-7.322,-11.93,3.923,3.965,140.2,33.69,10.08,704.2785,8.65,0.09758575,0.1190262,0.7893609
"2018-04-04 11:30:00",69747,"HNTU",14.57,49.98,49.27,50.05,48.95,9.34,9.41,7.585,0.115,-9.52,-5.776,-10.84,4.263,3.963,127.2,32.44,9.64,708.2632,8.65,0.1001757,0.1204008,0.8063122
"2018-04-04 11:35:00",69748,"HNTU",14.57,50.04,49.85,50.29,49.31,7.922,11.39,7.517,0.097,-7.526,-1.6,-10.6,4.862,4.374,172.7,22.24,10.96,720.6401,8.65,0.1001757,0.1204008,0.8063122
"2018-04-04 11:40:00",69749,"HNTU",14.56,50.35,49.69,50.53,49.32,8.49,8.76,7.214,0.106,-10.04,-6.832,-11.57,4.138,4.484,108.7,88.2,8.77,741.7656,8.65,0.1001757,0.1204008,0.8063122
"2018-04-04 11:45:00",69750,"HNTU",14.56,49.92,50.47,51.13,49.86,7.483,10.55,7.315,0.092,-8.31,-2.931,-10.98,4.073,4.221,123.6,26.66,10.08,774.3036,8.65,0.1103196,0.1326891,0.8201623
"2018-04-04 11:50:00",69751,"HNTU",14.56,51.92,50.95,51.98,49.86,8.19,8.29,7.045,0.108,-9.54,-6.99,-11.3,2.883,3.542,103.5,29.55,3.288,788.7498,8.65,0.1103196,0.1326891,0.8201623
"2018-04-04 11:55:00",69752,"HNTU",14.56,52.22,52.3,53.01,51.85,8.76,10.21,7.348,0.117,-6.539,-2.211,-9.02,2.575,2.698,196.8,54.4,5.699,807.7422,8.65,0.1103196,0.1326891,0.8201623
"2018-04-04 12:00:00",69753,"HNTU",14.56,51.97,51.84,52.28,51.37,9.03,9.81,7.516,0.119,-7.188,-3.247,-8.97,2.478,2.448,162.5,35.22,7.672,807.2952,8.65,0.1132318,0.1316329,0.8302199
"2018-04-04 12:05:00",69754,"HNTU",14.55,51.79,51.56,52.09,50.82,9.03,11.19,7.179,0.118,-6.056,-0.533,-10.04,3.437,2.929,164.4,36.63,9.21,793.3506,8.65,0.1132318,0.1316329,0.8302199
"2018-04-04 12:10:00",69755,"HNTU",14.55,51.37,50.69,51.79,49.61,7.651,10.58,7.617,0.099,-6.084,-2.136,-9.07,4.533,4.168,182.8,26.1,9.43,751.4516,8.64,0.1132318,0.1316329,0.8302199
"2018-04-04 12:15:00",69756,"HNTU",14.54,51.55,51.56,51.85,51.3,7.01,9.2,6.909,0.091,-9.41,-4.955,-10.82,3.694,4.209,200.8,48.31,3.946,708.9056,8.64,0.1024574,0.1228571,0.836692
"2018-04-04 12:20:00",69757,"HNTU",14.54,51.97,52.39,53.06,51.43,7.179,9.57,6.977,0.095,-7.645,-3.105,-10.76,3.305,3.336,164.4,73.25,7.891,690.927,8.64,0.1024574,0.1228571,0.836692
"2018-04-04 12:25:00",69758,"HNTU",14.54,51.67,51.33,51.85,50.88,7.381,8.09,7.078,0.096,-9.2,-7.613,-10.32,2.674,2.955,144.5,76.48,6.795,711.368,8.64,0.1024574,0.1228571,0.836692
"2018-04-04 12:30:00",69759,"HNTU",14.54,51.18,51.09,51.85,50.39,11.53,13.41,7.347,0.148,-6.05,2.544,-9.62,3.705,3.128,220,31.95,8.77,730.8993,8.64,0.1039898,0.1225814,0.8399348
"2018-04-04 12:35:00",69760,"HNTU",14.54,52.21,51.49,52.27,51.12,7.482,11.43,7.482,0.1,-6.5,-0.742,-9.11,4.077,4.159,177.1,16.84,8.77,685.118,8.64,0.1039898,0.1225814,0.8399348
"2018-04-04 12:40:00",69761,"HNTU",14.53,52.4,52.27,52.58,51.85,7.347,7.988,6.977,0.099,-8.88,-7.412,-10.35,3.966,3.978,137.6,43.92,5.261,645.5035,8.64,0.1039898,0.1225814,0.8399348
"2018-04-04 12:45:00",69762,"HNTU",14.53,51.85,52.52,53.06,51.85,7.752,8.29,7.145,0.102,-8.56,-6.185,-9.35,3.483,3.693,201,30.56,6.357,632.5831,8.64,0.09815239,0.1191475,0.839457
"2018-04-04 12:50:00",69763,"HNTU",14.53,52.09,52.42,53.06,51.79,7.819,11.66,7.482,0.104,-5.696,0.6,-8.98,2.842,3.047,286.1,43.17,5.261,646.0414,8.63,0.09815239,0.1191475,0.839457
"2018-04-04 12:55:00",69764,"HNTU",14.53,53.91,53.14,53.91,51.97,7.887,8.56,7.617,0.112,-6.79,-5.157,-8.11,2.553,2.635,137.4,74.21,5.261,636.9838,8.63,0.09815239,0.1191475,0.839457
"2018-04-04 13:00:00",69765,"HNTU",14.53,53.91,53.97,54.58,53.55,8.63,9.2,7.415,0.122,-6.001,-2.725,-7.934,2.53,2.711,194.6,28.29,8.77,610.9475,8.63,0.09359261,0.1106705,0.8342482
"2018-04-04 13:05:00",69766,"HNTU",14.53,54.51,53.99,54.76,53.42,8.36,9.57,7.415,0.121,-5.951,-1.709,-7.934,2.108,2.315,199.6,39.5,5.261,610.0432,8.63,0.09359261,0.1106705,0.8342482
"2018-04-04 13:10:00",69767,"HNTU",14.52,55.12,54.79,55.3,54.15,7.886,8.63,7.516,0.117,-5.065,-3.979,-6.43,2.867,2.635,142.3,29.46,8.11,638.195,8.63,0.09359261,0.1106705,0.8342482
"2018-04-04 13:15:00",69768,"HNTU",14.52,54.46,54.27,55.49,53.55,8.43,8.86,6.943,0.122,-6.467,-3.784,-8.67,3.009,2.786,159.4,42.76,5.699,678.0041,8.63,0.102406,0.1194962,0.8260363
"2018-04-04 13:20:00",69769,"HNTU",14.52,54.15,54.04,54.52,53.61,7.482,8.7,7.347,0.107,-6.187,-4.418,-7.762,3.534,3.427,145.9,48.18,6.138,680.7716,8.63,0.102406,0.1194962,0.8260363
"2018-04-04 13:25:00",69770,"HNTU",14.52,55.05,54.61,55.06,54.03,7.785,8.09,7.381,0.115,-6.419,-5.326,-7.579,2.313,2.824,46.75,66.79,1.973,630.1522,8.63,0.102406,0.1194962,0.8260363
"2018-04-04 13:30:00",69771,"HNTU",14.52,54.99,55,55.24,54.63,7.818,8.36,7.346,0.115,-5.644,-4.465,-7.041,1.899,2.122,109.5,18.75,5.261,561.392,8.63,0.08767419,0.1046562,0.8144456
"2018-04-04 13:35:00",69772,"HNTU",14.51,55.47,54.74,55.47,54.32,7.818,8.32,7.279,0.117,-6.291,-4.46,-7.689,1.727,1.878,112.9,62.35,7.672,556.1628,8.63,0.08767419,0.1046562,0.8144456
"2018-04-04 13:40:00",69773,"HNTU",14.5,54.62,55.36,55.83,54.62,7.548,7.784,7.278,0.11,-6.353,-5.441,-7.182,2.732,2.174,63.26,28.8,7.453,585.2615,8.63,0.08767419,0.1046562,0.8144456
"2018-04-04 13:45:00",69774,"HNTU",14.5,54.56,54.94,55.53,54.43,7.952,8.39,7.481,0.115,-5.666,-4.206,-6.948,3.274,3.047,46.12,31.92,7.672,618.9763,8.63,0.09550084,0.111503,0.799134
"2018-04-04 13:50:00",69775,"HNTU",14.49,55.71,55.68,56.43,54.5,7.615,8.36,7.278,0.115,-5.361,-3.916,-6.606,3.418,3.012,88.6,50.28,7.672,627.6172,8.63,0.09550084,0.111503,0.799134
"2018-04-04 13:55:00",69776,"HNTU",14.49,55.77,56.26,56.92,55.65,8.96,10.21,7.076,0.136,-3.948,1.332,-6.916,3.206,3.252,145.7,53.69,6.576,629.123,8.63,0.09550084,0.111503,0.799134
"2018-04-04 14:00:00",69777,"HNTU",14.49,55.71,55.74,56.07,55.28,10.11,10.71,7.48,0.153,-3.569,1.33,-5.954,3.506,3.378,169.4,26.14,8.55,623.4425,8.63,0.09811582,0.117506,0.7794254
"2018-04-04 14:05:00",69778,"HNTU",14.48,56.07,55.45,56.07,54.92,7.918,10.21,7.682,0.121,-4.273,0.414,-5.496,3.373,3.667,272.9,38.38,5.261,618.3973,8.63,0.09811582,0.117506,0.7794254
"2018-04-04 14:10:00",69779,"HNTU",14.48,58.13,57.33,58.19,55.95,7.851,9.47,7.851,0.13,-2.634,0.418,-4.864,3.187,3.233,87,58.77,7.234,602.8848,8.63,0.09811582,0.117506,0.7794254
"2018-04-04 14:15:00",69780,"HNTU",14.48,55.7,56.35,58.07,55.64,8.46,8.86,7.413,0.128,-3.74,-2.41,-5.145,3.466,3.239,121.4,18.12,8.11,575.8829,8.62,0.09171908,0.1113912,0.7568322
"2018-04-04 14:20:00",69781,"HNTU",14.48,56.61,56.37,57.16,55.46,8.09,8.96,7.884,0.126,-3.607,-1.351,-4.787,3.379,3.368,116.5,45.69,5.042,551.6611,8.62,0.09171908,0.1113912,0.7568322
"2018-04-04 14:25:00",69782,"HNTU",14.48,55.95,56.54,57.28,55.76,8.9,9.3,7.884,0.136,-3.053,-0.476,-4.503,3.57,3.576,127.2,19.13,6.576,539.6212,8.62,0.09171908,0.1113912,0.7568322
"2018-04-04 14:30:00",69783,"HNTU",14.47,56.85,56.59,57.16,55.95,8.15,10.18,8.09,0.129,-2.489,0.881,-3.744,2.611,3.08,174,48.52,4.384,545.8041,8.62,0.08985718,0.1092749,0.7310254
"2018-04-04 14:35:00",69784,"HNTU",14.47,57.82,57.36,57.89,56.79,8.02,9,7.851,0.131,-2.493,-0.716,-3.768,2.964,2.802,151.8,36.36,7.891,561.9482,8.62,0.08985718,0.1092749,0.7310254
"2018-04-04 14:40:00",69785,"HNTU",14.46,57.7,58.17,58.74,57.7,8.63,8.96,7.952,0.14,-1.531,-0.288,-3.364,3.531,3.228,122.8,21.13,7.453,587.3492,8.62,0.08985718,0.1092749,0.7310254
"2018-04-04 14:45:00",69786,"HNTU",14.46,58.37,57.95,58.37,57.52,8.36,9.1,8.29,0.139,-1.23,-0.267,-2.217,3.601,3.588,96.1,33.87,6.138,597.9135,8.62,0.09553626,0.1150811,0.7016537
"2018-04-04 14:50:00",69787,"HNTU",14.45,60.07,58.9,60.07,58.19,8.46,9.16,8.22,0.15,-0.725,0.651,-2.252,2.934,3.227,45.5,68.61,3.946,610.515,8.62,0.09553626,0.1150811,0.7016537
"2018-04-04 14:55:00",69788,"HNTU",14.45,59.22,59.86,60.31,59.1,7.817,9.4,7.682,0.134,-0.297,2.076,-2.764,2.559,2.772,57.15,36.13,7.453,632.9344,8.62,0.09553626,0.1150811,0.7016537
"2018-04-04 15:00:00",69789,"HNTU",14.44,60.19,59.46,60.31,58.86,8.63,9.4,7.716,0.153,-1.336,1.937,-3.036,2.198,2.387,83.9,61.68,3.507,672.6965,8.62,0.1059909,0.1249744,0.6693856
"2018-04-04 15:05:00",69790,"HNTU",14.44,59.71,59.75,60.31,59.22,10.04,10.04,8.66,0.175,1.21,3.124,0.196,3.154,2.778,98,19.5,7.672,701.6539,8.62,0.1059909,0.1249744,0.6693856
"2018-04-04 15:10:00",69791,"HNTU",14.43,59.58,59.92,60.31,59.58,9.37,10.11,8.73,0.163,1.33,3.363,0.161,2.587,2.884,72.82,50.08,4.603,664.6319,8.62,0.1059909,0.1249744,0.6693856
"2018-04-04 15:15:00",69792,"HNTU",14.44,58.98,59.23,59.89,58.61,9.64,10.71,9.1,0.164,2.139,4.061,0.76,3.6,3.078,101.3,20.37,7.672,585.5357,8.62,0.08740395,0.1055658,0.633604
"2018-04-04 15:20:00",69793,"HNTU",14.43,59.1,58.78,59.1,58.37,10.31,10.88,9.5,0.176,2.334,4.305,1.096,3.163,3.327,90.7,35.29,6.795,498.3953,8.62,0.08740395,0.1055658,0.633604
"2018-04-04 15:25:00",69794,"HNTU",14.43,59.1,59.39,59.82,59.04,10.18,10.44,9.67,0.174,2.857,3.602,2.218,3.201,3.094,10.04,89.4,5.261,463.4422,8.62,0.08740395,0.1055658,0.633604
"2018-04-04 15:30:00",69795,"HNTU",14.43,59.22,59.38,59.82,58.92,12.77,12.8,10.01,0.219,3.87,8.21,2.654,2.67,2.833,332.1,62.63,8.33,467.8648,8.62,0.07872837,0.09679732,0.595543
"2018-04-04 15:35:00",69796,"HNTU",14.43,59.46,58.95,59.58,58.61,14.29,14.62,10.18,0.248,5.715,11.27,2.639,3.233,2.885,242.6,23.29,10.3,481.8343,8.62,0.07872837,0.09679732,0.595543
"2018-04-04 15:40:00",69797,"HNTU",14.42,59.76,59.5,60.07,58.73,16.71,16.71,10.61,0.293,9.04,14.54,4.513,4.865,4.192,249.6,20.5,10.52,487.2887,8.61,0.07872837,0.09679732,0.595543
"2018-04-04 15:45:00",69798,"HNTU",14.41,60.07,60.08,60.43,59.64,15.23,17.52,11.29,0.27,10.19,15.62,6.141,6.28,5.53,231.7,50.43,14.25,504.1981,8.61,0.08542474,0.1075306,0.5530188
"2018-04-04 15:50:00",69799,"HNTU",14.42,61.04,60.14,61.04,59.7,15.9,18.13,15.03,0.291,14.19,16.81,12.03,8.26,7.203,270.7,13.96,17.1,509.5525,8.61,0.08542474,0.1075306,0.5530188
"2018-04-04 15:55:00",69800,"HNTU",14.42,60.01,60.23,61.04,59.46,17.05,17.25,15.2,0.301,14.14,15.24,13.11,9.8,8.88,282.7,18.56,20.39,493.012,8.61,0.08542474,0.1075306,0.5530188
"2018-04-04 16:00:00",69801,"HNTU",14.41,60.86,60.32,60.92,59.64,16.54,17.12,16.27,0.301,14.89,15.39,14.26,11.6,11,315.1,13.82,19.29,486.3521,8.61,0.09476545,0.1310686,0.5078998
"2018-04-04 16:05:00",69802,"HNTU",14.41,60.67,61.04,61.52,60.55,15.7,16.54,15.3,0.284,14.33,15.26,13.36,13.1,12.43,310.9,14.8,24.55,510.4241,8.61,0.09476545,0.1310686,0.5078998
"2018-04-04 16:10:00",69803,"HNTU",14.41,59.7,60.3,61.34,59.28,16.17,16.24,15.16,0.283,13.38,14.15,12.72,14.43,14.01,297.6,13.3,24.33,554.8947,8.61,0.09476545,0.1310686,0.5078998
"2018-04-04 16:15:00",69804,"HNTU",14.41,61.04,60.66,61.46,59.58,15.13,16.64,14.99,0.277,14.01,14.86,13.26,14.3,14.23,307.8,16.04,20.6,572.8143,8.61,0.1136185,0.1620944,0.4642734
"2018-04-04 16:20:00",69805,"HNTU",14.41,61.04,60.53,61.16,59.82,15.26,15.84,15.2,0.28,13.43,14.15,12.73,13.41,13.92,295.1,16.9,19.29,563.2701,8.61,0.1136185,0.1620944,0.4642734
"2018-04-04 16:25:00",69806,"HNTU",14.41,60.13,60.5,61.22,60.01,15.87,16.17,14.72,0.282,13.42,14.24,12.31,12.84,12.94,319.1,14.14,21.92,564.4112,8.61,0.1136185,0.1620944,0.4642734
"2018-04-04 16:30:00",69807,"HNTU",14.42,60.73,60.25,60.92,59.82,14.72,16.07,14.72,0.267,13.63,14.1,12.4,12.22,12.59,293.9,14.14,15.78,526.7403,8.6,0.1047904,0.1517961,0.4187608
"2018-04-04 16:35:00",69808,"HNTU",14.42,59.82,60.62,61.46,59.82,15.16,15.3,14.39,0.266,12.47,13.02,11.91,11.98,11.97,289.7,15.06,20.17,500.9449,8.6,0.1047904,0.1517961,0.4187608
"2018-04-04 16:40:00",69809,"HNTU",14.43,59.7,60.08,60.55,59.58,14.96,16.41,14.89,0.261,13.06,14.47,11.73,10.91,11.46,270.3,11.32,18.41,456.6336,8.6,0.1047904,0.1517961,0.4187608
"2018-04-04 16:45:00",69810,"HNTU",14.43,60.55,60.53,61.28,59.58,14.62,17.59,14.52,0.263,13.09,16.9,11.82,11.56,11.08,274.6,16.1,23.67,455.1854,8.6,0.09456865,0.1374967,0.3717704
"2018-04-04 16:50:00",69811,"HNTU",14.37,59.28,59.93,60.67,59.04,15.26,17.39,14.59,0.263,13.48,15.45,11.88,12.78,12.04,261.1,11.23,26.96,442.1791,8.6,0.09456865,0.1374967,0.3717704
"2018-04-04 16:55:00",69812,"HNTU",14.31,58.92,58.86,59.34,58.43,15.16,16.31,14.69,0.258,11.76,13.19,10.84,15.19,14.01,266.6,10.93,25.87,405.4787,8.6,0.09456865,0.1374967,0.3717704
"2018-04-04 17:00:00",69813,"HNTU",14.23,58.98,59,59.58,58.67,14.72,15.5,14.39,0.251,11.2,12.39,10.27,16.76,16,273.8,10.97,24.99,356.9238,8.6,0.08537596,0.1322452,0.3235555
"2018-04-04 17:05:00",69814,"HNTU",14.18,58.61,58.82,59.4,58.37,14.96,14.96,14.35,0.251,10.65,11.33,10.08,15.92,16.68,277,9.65,21.48,302.16,8.6,0.08537596,0.1322452,0.3235555
"2018-04-04 17:10:00",69815,"HNTU",14.15,59.16,58.96,59.22,58.49,14.76,15.46,14.42,0.253,11.28,12.04,10.47,14.78,15.22,279.1,16.85,27.18,275.3312,8.59,0.08537596,0.1322452,0.3235555
"2018-04-04 17:15:00",69816,"HNTU",14.12,58.92,58.99,59.4,58.79,14.96,14.99,14.18,0.254,10.89,11.39,10.3,13.41,14.14,289.8,14.96,21.7,256.4431,8.59,0.08126421,0.1305371,0.2745951
"2018-04-04 17:20:00",69817,"HNTU",14.1,59.22,58.66,59.22,58.37,15.84,17.08,14.86,0.272,11.94,14.15,10.9,13.67,13.48,272.6,14.01,22.58,244.8691,8.59,0.08126421,0.1305371,0.2745951
"2018-04-04 17:25:00",69818,"HNTU",14.43,59.46,59.1,59.52,58.61,16.41,16.41,14.62,0.284,11.6,13.83,10.69,13.02,13.44,282.8,16.75,17.76,245.9498,8.59,0.08126421,0.1305371,0.2745951
"2018-04-04 17:30:00",69819,"HNTU",14.37,59.04,59.45,59.83,58.86,15.43,16.58,14.79,0.263,12.24,14.16,11.24,14.37,13.81,269.2,10.57,26.52,298.1984,8.59,0.08108424,0.1267003,0.224531
"2018-04-04 17:35:00",69820,"HNTU",14.24,59.1,59.2,60.07,58.61,15.87,15.87,14.49,0.271,11.72,12.78,11.11,14.14,14.19,281.2,10.04,19.73,331.804,8.59,0.08108424,0.1267003,0.224531
"2018-04-04 17:40:00",69821,"HNTU",14.51,60.68,60.14,61.28,58.98,14.89,16.14,14.29,0.269,12.58,13.61,11.58,14.5,14.41,281.9,12.92,21.7,364.8362,8.59,0.08108424,0.1267003,0.224531
"2018-04-04 17:45:00",69822,"HNTU",14.64,59.89,60.14,60.74,59.83,15.09,15.63,14.59,0.266,12.47,13.32,11.77,13.4,13.91,279.7,11.08,21.26,375.4224,8.59,0.09129894,0.1394256,0.1749175
"2018-04-04 17:50:00",69823,"HNTU",14.67,60.07,60.13,60.8,59.77,15.3,16.58,15.06,0.271,13.38,14.81,12.18,13.79,13.52,274.4,9.62,22.58,407.5484,8.59,0.09129894,0.1394256,0.1749175
"2018-04-04 17:55:00",69824,"HNTU",14.38,60.19,60.27,60.67,59.83,17.12,17.49,15.23,0.304,13.92,15.98,12.58,14.05,13.75,270.6,11.5,21.7,441.0526,8.59,0.09129894,0.1394256,0.1749175
"2018-04-04 18:00:00",69825,"HNTU",14.29,57.83,58.56,60.13,57.83,18.67,19.37,16.88,0.305,15.23,16.8,14.01,15.7,14.77,254.8,9.01,26.3,434.0692,8.59,0.09510395,0.142267,0.1261536
"2018-04-04 18:05:00",69826,"HNTU",14.27,58.07,58.14,58.86,57.34,17.82,20.42,17.82,0.294,16,18.26,14.43,15.93,15.96,254.6,8.75,21.92,423.2688,8.59,0.09510395,0.142267,0.1261536
"2018-04-04 18:10:00",69827,"HNTU",14.2,58.86,58.73,59.28,57.95,17.79,18.63,17.08,0.302,14.88,16.55,13.74,15.69,15.76,267.4,12.48,22.14,403.3705,8.59,0.09510395,0.142267,0.1261536
"2018-04-04 18:15:00",69828,"HNTU",14.15,58.13,58.46,59.22,58.01,17.79,19,17.49,0.294,15.13,16.11,14.43,14.85,15.35,268.8,10.61,22.58,391.2653,8.59,0.09067971,0.1388465,0.08021428
"2018-04-04 18:20:00",69829,"HNTU",14.09,57.89,57.94,58.19,57.64,18.6,19,17.66,0.305,14.95,15.85,14.2,14.48,14.61,271.2,9.72,20.6,373.213,8.59,0.09067971,0.1388465,0.08021428
"2018-04-04 18:25:00",69830,"HNTU",14.04,57.58,57.95,58.61,57.52,18.73,20.25,18.13,0.303,15.73,17.47,14.93,13.59,14.15,282,17.25,17.76,348.0081,8.59,0.09067971,0.1388465,0.08021428
"2018-04-04 18:30:00",69831,"HNTU",13.99,58.01,58.05,58.49,57.52,19.07,19.37,18.5,0.314,15.83,16.41,15.23,11,12.29,292.8,14.58,12.71,326.997,8.59,0.07762835,0.1208163,0.04073681
"2018-04-04 18:35:00",69832,"HNTU",13.97,58.13,58.16,58.43,57.83,20.32,20.35,18.63,0.336,16.22,17.68,15.64,9.74,10.25,294.5,15.96,15.34,311.7461,8.59,0.07762835,0.1208163,0.04073681
"2018-04-04 18:40:00",69833,"HNTU",13.93,57.52,57.54,58.13,57.1,20.86,21.4,20.18,0.337,17.76,18.29,17.31,11.02,10.39,274.3,10.97,21.48,300.7034,8.59,0.07762835,0.1208163,0.04073681
"2018-04-04 18:45:00",69834,"HNTU",13.88,57.28,57.29,57.46,57.1,21.23,22.07,20.89,0.34,18.07,18.9,17.68,12.23,11.53,267.8,12.09,18.19,287.9654,8.59,0.06439923,0.09987801,0.01679048
"2018-04-04 18:50:00",69835,"HNTU",13.82,57.22,57.01,57.28,56.74,21.29,21.4,20.82,0.34,17.57,18.03,17.2,12.77,12.74,272.9,13.21,17.76,270.4418,8.58,0.06439923,0.09987801,0.01679048
"2018-04-04 18:55:00",69836,"HNTU",13.73,55.34,56.48,57.22,55.34,27.06,27.09,20.92,0.404,19.1,22.22,17.35,11.57,12.13,259.8,16.94,19.07,240.7728,8.58,0.06439923,0.09987801,0.01679048
"2018-04-04 19:00:00",69837,"HNTU",13.65,54.43,54.87,55.4,54.37,27.22,27.9,25.14,0.393,21,22.38,19.82,11.96,11.93,246.6,9.21,19.29,189.6885,8.58,0.02606768,0.03111305,0.005942986
"2018-04-04 19:05:00",69838,"HNTU",13.55,54.61,54.56,54.85,54.25,26.75,28.94,24.8,0.389,20.61,22.75,19.27,10.99,11.43,257.3,8.09,13.15,133.0058,8.58,0.02606768,0.03111305,0.005942986
"2018-04-04 19:10:00",69839,"HNTU",13.48,55.46,54.98,55.46,54.37,22.78,28.24,22.41,0.342,19.01,22.32,17.61,9.37,10.3,272.9,12.5,9.43,89.35754,8.58,0.02606768,0.03111305,0.005942986
"2018-04-04 19:15:00",69840,"HNTU",13.41,54.73,55.17,55.46,54.67,26.95,27.76,22.64,0.394,19.64,22.12,17.85,6.921,8.02,264.2,13.91,8.99,76.97013,8.57,0.01996308,0.02468712,0.0006279574
"2018-04-04 19:20:00",69841,"HNTU",13.34,54.13,54.35,54.79,54.07,26.69,30.53,26.62,0.381,22.24,24.02,20.62,6.572,6.682,242.6,11.85,12.06,85.19771,8.57,0.01996308,0.02468712,0.0006279574
"2018-04-04 19:25:00",69842,"HNTU",13.28,54.55,54.28,54.55,54.01,25.54,29.89,25.07,0.371,21.06,23.46,19.36,6.647,6.597,259.1,9.23,8.99,88.95696,8.57,0.01996308,0.02468712,0.0006279574
"2018-04-04 19:30:00",69843,"HNTU",13.22,54.31,54.56,54.74,54.31,26.62,28.98,24.19,0.383,20.11,22.99,18.67,5.6,6.251,261.2,13.45,6.576,87.47231,8.57,0.01524117,0.01997787,2.5E-07
"2018-04-04 19:35:00",69844,"HNTU",13.15,54.25,54.45,54.61,54.25,28.84,28.84,24.29,0.414,20.2,22.61,18.68,3.785,4.76,245.2,33.28,4.384,75.24845,8.57,0.01524117,0.01997787,2.5E-07
"2018-04-04 19:40:00",69845,"HNTU",13.08,54.37,53.97,54.37,53.64,23.35,29.48,23.32,0.337,20.64,23.14,17.58,2.691,3.166,271.4,37.28,6.357,62.75025,8.57,0.01524117,0.01997787,2.5E-07
"2018-04-04 19:45:00",69846,"HNTU",13.01,54.62,54.52,54.68,54.25,22.78,23.38,22.78,0.331,17.52,17.78,17.33,2.186,2.351,276.4,21.92,2.85,47.87933,8.57,0.006861297,0.01038814,2.5E-07
"2018-04-04 19:50:00",69847,"HNTU",12.95,54.02,54.44,54.74,53.9,24.26,24.26,22.71,0.345,17.76,18.38,17.23,2.107,1.925,25.37,60.04,6.357,35.42487,8.57,0.006861297,0.01038814,2.5E-07
"2018-04-04 19:55:00",69848,"HNTU",12.91,53.78,53.74,54.02,53.48,23.83,24.87,23.79,0.336,18,18.75,17.65,2.707,2.531,324,24.97,8.33,26.02195,8.57,0.006861297,0.01038814,2.5E-07
"2018-04-04 20:00:00",69849,"HNTU",12.89,53.18,53.69,53.96,53.18,24.77,24.77,23.79,0.342,17.89,18.14,17.65,2.789,2.742,357,19.51,2.85,17.19103,8.57,0.001834372,0.003767255,2.5E-07
"2018-04-04 20:05:00",69850,"HNTU",12.87,53,53.03,53.3,52.76,24.27,24.87,24.16,0.333,17.73,18.21,17.37,3.096,3.056,320.3,22.06,4.822,8.584577,8.57,0.001834372,0.003767255,2.5E-07
"2018-04-04 20:10:00",69851,"HNTU",12.86,51.85,52.39,53,51.79,26.96,27,24.2,0.354,18.08,18.93,17.3,2.237,2.608,359.3,17.66,3.288,2.871329,8.57,0.001834372,0.003767255,2.5E-07
"2018-04-04 20:15:00",69852,"HNTU",12.86,51.3,51.46,51.85,51.12,27.97,28.61,26.96,0.36,19.32,19.79,18.9,2.882,2.515,22.99,10.13,5.042,0.8493811,8.57,0.00196253,0.00390333,2.5E-07
"2018-04-04 20:20:00",69853,"HNTU",12.85,51.12,51.21,51.49,50.88,28.51,28.92,27.91,0.365,19.61,20.04,19.18,3.474,3.202,14.49,12.08,7.453,0.2434729,8.57,0.00196253,0.00390333,2.5E-07
"2018-04-04 20:25:00",69854,"HNTU",12.84,51.06,50.87,51.12,50.64,27.87,29.59,27.84,0.356,19.55,20.14,18.92,4.07,3.749,4.001,11.67,6.138,0.05915631,8.57,0.00196253,0.00390333,2.5E-07
"2018-04-04 20:30:00",69855,"HNTU",12.84,51.12,51.17,51.36,51,28.58,28.72,27.4,0.366,19.27,19.77,18.76,3.865,4.073,5.409,11.55,5.261,0.0001258967,8.57,0.004400497,0.007002041,2.5E-07
"2018-04-04 20:35:00",69856,"HNTU",12.83,50.64,50.88,51.12,50.64,28.18,28.65,27.87,0.354,19.06,19.67,18.83,3.118,3.466,355.4,9.72,3.507,0,8.57,0.004400497,0.007002041,2.5E-07
"2018-04-04 20:40:00",69857,"HNTU",12.83,50.21,50.46,50.76,50.15,28.38,28.85,28.11,0.351,18.92,19.17,18.66,2.635,2.862,343.7,10.67,4.384,0,8.57,0.004400497,0.007002041,2.5E-07
"2018-04-04 20:45:00",69858,"HNTU",12.83,50.39,50.42,50.58,50.21,28.45,28.51,27.97,0.354,18.77,19,18.51,2.635,2.575,341.5,9.97,4.384,0,8.56,0.002410405,0.004411706,2.5E-07
"2018-04-04 20:50:00",69859,"HNTU",12.83,49.3,49.85,50.39,49.24,30.06,30.13,28.41,0.359,19.02,19.34,18.77,2.81,2.711,346.4,8.39,3.726,0,8.56,0.002410405,0.004411706,2.5E-07
"2018-04-04 20:55:00",69860,"HNTU",12.83,49.3,49.19,49.42,49,30.27,30.57,30.06,0.362,19.38,19.66,19.11,3.102,2.966,354.5,8.73,4.822,0,8.56,0.002410405,0.004411706,2.5E-07
"2018-04-04 21:00:00",69861,"HNTU",12.82,48.39,48.91,49.42,48.39,30.87,30.87,30.13,0.357,19.17,19.55,18.89,3.307,3.195,352.2,9.69,5.699,0,8.56,0.002147993,0.003992838,2.5E-07
"2018-04-04 21:05:00",69862,"HNTU",12.82,48.09,48.18,48.58,47.85,31.75,31.88,30.81,0.363,19.2,19.5,19,3.521,3.435,352.9,8.07,4.165,0,8.56,0.002147993,0.003992838,2.5E-07
"2018-04-04 21:10:00",69863,"HNTU",12.82,47.61,47.98,48.27,47.61,32.22,32.29,31.65,0.362,19.5,19.66,19.33,3.301,3.439,357,7.475,3.726,0,8.56,0.002147993,0.003992838,2.5E-07
"2018-04-04 21:15:00",69864,"HNTU",12.82,47.25,47.4,47.73,47.13,32.56,32.63,32.16,0.36,19.32,19.65,19.03,3.076,3.197,359.7,6.456,4.165,0,8.56,0.002930781,0.004927756,2.5E-07
"2018-04-04 21:20:00",69865,"HNTU",12.82,46.59,46.91,47.31,46.52,33.24,33.61,32.49,0.359,19.41,19.68,19.14,2.914,2.961,339.7,11.37,3.726,0,8.56,0.002930781,0.004927756,2.5E-07
"2018-04-04 21:25:00",69866,"HNTU",12.81,47.13,46.92,47.25,46.46,31.55,33.27,31.55,0.348,18.94,19.2,18.36,2.637,2.848,334.3,4.074,3.726,0,8.56,0.002930781,0.004927756,2.5E-07
"2018-04-04 21:30:00",69867,"HNTU",12.81,47.01,46.95,47.13,46.77,31.99,32.26,31.42,0.351,18.53,18.85,18.15,2.17,2.338,325.1,11.76,2.411,0,8.56,0.001154158,0.002555599,2.5E-07
"2018-04-04 21:35:00",69868,"HNTU",12.81,46.89,46.93,47.07,46.71,31.99,32.26,31.96,0.349,18.68,18.88,18.46,2.145,2.167,315.4,5.054,3.726,0,8.56,0.001154158,0.002555599,2.5E-07
"2018-04-04 21:40:00",69869,"HNTU",12.81,46.22,46.56,46.95,46.1,32.83,32.87,31.45,0.35,18.43,18.7,18.09,2.489,2.249,304.4,7.045,3.726,0,8.56,0.001154158,0.002555599,2.5E-07
"2018-04-04 21:45:00",69870,"HNTU",12.81,46.46,46.21,46.52,46.04,32.73,33.17,32.46,0.352,18.54,18.86,18.24,3.118,2.82,309.4,6.206,4.384,0,8.56,0.0002856177,0.001358134,2.5E-07
"2018-04-04 21:50:00",69871,"HNTU",12.81,46.46,46.47,46.71,46.22,33.24,33.37,32.29,0.357,18.8,19.14,18.47,3.455,3.342,314.9,6.319,4.822,0,8.56,0.0002856177,0.001358134,2.5E-07
"2018-04-04 21:55:00",69872,"HNTU",12.8,46.04,46.06,46.53,45.68,32.53,33.3,32.5,0.344,18.54,19.17,18.11,3.741,3.589,321.7,4.782,5.261,0,8.56,0.0002856177,0.001358134,2.5E-07
"2018-04-04 22:00:00",69873,"HNTU",12.8,45.92,45.99,46.22,45.74,32.13,32.56,32.09,0.338,18.08,18.3,17.79,3.971,3.871,336,7.551,5.48,0,8.56,0.003278744,0.005283395,2.5E-07
"2018-04-04 22:05:00",69874,"HNTU",12.8,46.59,46.22,46.65,45.8,31.42,32.16,31.38,0.339,17.87,17.99,17.69,4.12,4.009,349.3,6.741,5.699,0,8.56,0.003278744,0.005283395,2.5E-07
"2018-04-04 22:10:00",69875,"HNTU",12.8,46.47,46.46,46.71,46.16,31.69,31.89,31.42,0.341,18.01,18.24,17.76,4.214,4.18,343.7,5.717,5.261,0,8.56,0.003278744,0.005283395,2.5E-07
"2018-04-04 22:15:00",69876,"HNTU",12.8,45.44,46.1,46.59,45.37,32.83,32.9,31.65,0.339,17.96,18.18,17.76,4.255,4.275,341.9,6.303,5.699,0,8.56,0.004559369,0.006870565,2.5E-07
"2018-04-04 22:20:00",69877,"HNTU",12.79,42.46,44.25,45.44,42.28,40.66,44.84,32.83,0.375,19.93,23.05,17.79,3.978,4.042,288.3,34.75,5.48,0,8.56,0.004559369,0.006870565,2.5E-07
"2018-04-04 22:25:00",69878,"HNTU",12.79,42.7,43.12,43.8,42.46,38.43,40.66,37.08,0.358,19.72,20.45,19.1,4.077,4.015,278.1,10.68,5.261,0,8.56,0.004559369,0.006870565,2.5E-07
"2018-04-04 22:30:00",69879,"HNTU",12.79,43.38,43.27,43.74,42.7,35.7,38.36,35.46,0.341,18.45,19.19,17.93,4.163,4.108,291.4,5.589,5.261,0,8.56,0.003411162,0.005245014,2.5E-07
"2018-04-04 22:35:00",69880,"HNTU",12.79,42.53,43.19,43.62,42.47,35.6,35.77,34.99,0.329,17.62,18.21,17.06,4.457,4.388,292.1,5.649,5.261,0,8.56,0.003411162,0.005245014,2.5E-07
"2018-04-04 22:40:00",69881,"HNTU",12.79,40.16,41.51,42.53,40.04,41.77,42.14,35.6,0.353,18.07,19.08,17.13,4.071,4.286,4.355,94.7,5.48,0,8.56,0.003411162,0.005245014,2.5E-07
"2018-04-04 22:45:00",69882,"HNTU",12.79,42.41,41.09,42.47,39.98,37.52,42.68,37.52,0.345,18.68,19.23,18.23,3.402,3.729,101.8,29.78,4.165,0,8.55,0.003373355,0.005126485,2.5E-07
"2018-04-04 22:50:00",69883,"HNTU",12.78,44.17,43.56,44.23,42.47,35.4,37.49,35.3,0.349,18.42,18.63,18.23,2.619,3.09,60.07,32.32,3.946,0,8.55,0.003373355,0.005126485,2.5E-07
"2018-04-04 22:55:00",69884,"HNTU",12.78,41.75,43.01,44.23,41.69,38.64,38.91,35.1,0.347,18.3,18.85,17.79,2.315,2.465,10.53,11.6,3.946,0,8.55,0.003373355,0.005126485,2.5E-07
"2018-04-04 23:00:00",69885,"HNTU",12.78,40.17,40.73,41.69,40.11,40.8,41.07,38.47,0.344,18.2,18.47,17.79,1.994,2.096,320.4,24.16,3.069,0,8.55,0.0002516563,0.001171216,2.5E-07
"2018-04-04 23:05:00",69886,"HNTU",12.78,40.17,40.72,41.44,39.8,41.6,41.6,38.84,0.351,18.31,18.94,17.78,2.255,2.09,30.2,46.64,3.726,0,8.55,0.0002516563,0.001171216,2.5E-07
"2018-04-04 23:10:00",69887,"HNTU",12.78,41.26,40.21,41.32,39.5,39.72,42.68,39.72,0.35,18.67,19.13,18.38,1.725,1.989,89.3,30.53,1.973,0,8.55,0.0002516563,0.001171216,2.5E-07
"2018-04-04 23:15:00",69888,"HNTU",12.77,39.8,40.43,41.44,38.65,48.18,51.79,38.94,0.401,19.97,23.2,18.09,2.025,1.73,262.9,72.24,6.795,0,8.55,-0.001552572,-0.00143251,2.5E-07
"2018-04-04 23:20:00",69889,"HNTU",12.77,39.62,39.71,39.99,39.38,44.44,48.04,44.17,0.367,20.36,21.69,19.61,1.955,2.078,269.6,18.83,6.357,0,8.55,-0.001552572,-0.00143251,2.5E-07
"2018-04-04 23:25:00",69890,"HNTU",12.77,39.68,39.07,39.99,38.23,42.01,44.4,41.17,0.348,18.32,19.76,17.29,2.476,2.245,325.8,26.67,5.042,0,8.55,-0.001552572,-0.00143251,2.5E-07
"2018-04-04 23:30:00",69891,"HNTU",12.77,37.13,37.49,39.74,36.71,45.79,47,40.42,0.343,17.81,18.78,16.71,2.321,2.681,39.78,39.58,6.138,0,8.55,-0.0007254542,-0.0002908581,2.5E-07
"2018-04-04 23:35:00",69892,"HNTU",12.77,38.95,37.34,39.02,36.65,43.8,46.83,43.8,0.353,18.36,18.92,17.95,2.138,2.057,292.5,20.5,2.85,0,8.55,-0.0007254542,-0.0002908581,2.5E-07
"2018-04-04 23:40:00",69893,"HNTU",12.76,36.41,38.94,40.47,36.41,43.59,44.57,39.72,0.318,18.06,20.4,16.2,2.167,2.041,315.8,25.02,3.946,0,8.55,-0.0007254542,-0.0002908581,2.5E-07
"2018-04-04 23:45:00",69894,"HNTU",12.76,34.89,35.49,36.41,34.83,46.02,47.84,43.7,0.316,16.88,17.77,16.03,2.659,2.381,331.1,8.49,4.603,0,8.55,-0.00110533,-0.0008512616,2.5E-07
"2018-04-04 23:50:00",69895,"HNTU",12.76,37.86,35.41,37.92,34.65,46.63,49.97,46.12,0.36,17.8,19.38,16.26,2.985,2.862,339.2,15.07,3.507,0,8.55,-0.00110533,-0.0008512616,2.5E-07
"2018-04-04 23:55:00",69896,"HNTU",12.76,37.98,38.85,39.32,37.92,42.48,46.56,42.28,0.329,18.52,19.39,17.14,2.721,2.965,359.2,11.2,3.288,0,8.54,-0.00110533,-0.0008512616,2.5E-07
"2018-04-05 00:00:00",69897,"HNTU",12.76,36.59,36.72,38.04,36.22,46.33,47.3,42.41,0.34,17.66,18.35,16.96,2.204,2.416,17.22,15.03,2.63,0,8.54,8.147626E-06,0.0006683373,2.5E-07
"2018-04-05 00:05:00",69898,"HNTU",12.75,34.65,35.59,36.59,34.41,47.91,48.55,45.52,0.325,17.22,18.07,16.4,2.225,2.099,330,34.17,4.603,0,8.54,8.147626E-06,0.0006683373,2.5E-07
"2018-04-05 00:10:00",69899,"HNTU",12.74,34.17,34.45,34.83,33.93,61.13,61.13,47.88,0.407,18.13,22.19,16.81,2.447,2.333,276.7,10.53,3.946,0,8.54,8.147626E-06,0.0006683373,2.5E-07
"2018-04-05 00:15:00",69900,"HNTU",12.75,33.32,33.64,34.23,33.02,58.74,69.33,58.74,0.378,23.54,24.64,20.44,2.667,2.487,264.9,13.21,3.946,0,8.54,-0.001340282,-0.001254447,2.5E-07
"2018-04-05 00:20:00",69901,"HNTU",12.75,35.14,34.12,35.81,32.78,48.32,58.61,47.78,0.335,18.37,20.33,17.52,3.146,2.987,305.7,6.063,6.357,0,8.54,-0.001340282,-0.001254447,2.5E-07
"2018-04-05 00:25:00",69902,"HNTU",12.75,35.02,34.95,35.14,34.66,53.75,53.75,48.42,0.371,17.99,19.95,17.57,3.282,3.278,306.4,57.67,6.357,0,8.54,-0.001340282,-0.001254447,2.5E-07
"2018-04-05 00:30:00",69903,"HNTU",12.74,33.51,34.65,35.33,33.51,60.36,60.39,53.75,0.392,20.96,21.57,19.87,3.135,3.284,240.7,37.42,3.069,0,8.54,0.0001158577,0.0007131562,2.5E-07
"2018-04-05 00:35:00",69904,"HNTU",12.74,32.96,33.22,33.57,32.84,53.95,60.39,53.95,0.343,19.56,21.27,18.03,2.648,2.89,295.3,11.52,3.946,0,8.54,0.0001158577,0.0007131562,2.5E-07
"2018-04-05 00:40:00",69905,"HNTU",12.74,33.2,32.92,33.32,32.59,52.54,54.63,52.54,0.337,18.02,18.43,17.71,2.19,2.347,292.3,12.04,3.069,0,8.54,0.0001158577,0.0007131562,2.5E-07
"2018-04-05 00:45:00",69906,"HNTU",12.74,33.51,32.49,33.51,31.68,51.09,52.54,50.85,0.332,16.65,17.72,15.72,2.41,2.274,312.4,4.143,3.726,0,8.54,-0.0009615024,-0.0007497882,2.5E-07
"2018-04-05 00:50:00",69907,"HNTU",12.74,33.08,34.48,35.51,33.08,48.42,51.05,45.05,0.309,16.7,18.05,15.4,2.574,2.417,310.5,5.782,7.014,0,8.55,-0.0009615024,-0.0007497882,2.5E-07
"2018-04-05 00:55:00",69908,"HNTU",12.73,32.05,32.38,33.08,31.93,52.4,52.47,48.42,0.321,16.49,16.97,15.67,3.762,3.195,318.8,11.23,6.576,0,8.55,-0.0009615024,-0.0007497882,2.5E-07
"2018-04-05 01:00:00",69909,"HNTU",12.73,34.54,32.45,34.54,31.81,50.65,53.42,50.65,0.343,16.8,18.14,16.1,4.333,4.082,311.3,13.72,5.042,0,8.55,0.000367578,0.001028788,2.5E-07
"2018-04-05 01:05:00",69910,"HNTU",12.72,33.57,35.36,36.97,33.51,48.33,50.65,44.38,0.314,16.98,18.43,16.01,4.135,4.418,293.1,2.657,4.165,0,8.54,0.000367578,0.001028788,2.5E-07
"2018-04-05 01:10:00",69911,"HNTU",12.73,30.78,32.41,33.57,30.72,53.69,53.69,48.33,0.312,16.29,17.07,15.57,3.387,3.575,303.7,15.86,6.357,0,8.55,0.000367578,0.001028788,2.5E-07
"2018-04-05 01:15:00",69912,"HNTU",12.72,33.46,31.81,33.58,30.66,54.23,55.04,53.72,0.351,17.14,18.78,15.97,3.41,3.465,316,4.333,6.138,0,8.55,0.001120168,0.001964118,2.5E-07
"2018-04-05 01:20:00",69913,"HNTU",12.72,34.06,35.08,36.19,33.52,48.4,54.2,46.91,0.321,18.28,19.44,16.51,3.186,3.271,315.3,2.499,3.507,0,8.55,0.001120168,0.001964118,2.5E-07
"2018-04-05 01:25:00",69914,"HNTU",12.72,32.24,32.01,34.06,30.48,57.94,58.08,48.43,0.357,16.58,19.13,15.69,3.024,3.218,350.3,23.72,3.069,0,8.55,0.001120168,0.001964118,2.5E-07
"2018-04-05 01:30:00",69915,"HNTU",12.72,32.73,32.56,33.09,32.12,55.04,57.91,54.87,0.346,18.46,19.3,17.88,2.911,2.878,337.6,19.54,6.357,0,8.55,5.336938E-05,0.0006122708,2.5E-07
"2018-04-05 01:35:00",69916,"HNTU",12.72,32.85,32.77,32.91,32.61,53.83,55.24,53.69,0.34,18.23,18.49,17.79,3.632,3.201,324.4,4.26,5.261,0,8.55,5.336938E-05,0.0006122708,2.5E-07
"2018-04-05 01:40:00",69917,"HNTU",12.71,32.31,32.58,32.91,32.31,55.89,56.06,53.15,0.346,17.96,18.57,17.33,4.063,3.902,330.5,5.147,4.603,0,8.55,5.336938E-05,0.0006122708,2.5E-07
"2018-04-05 01:45:00",69918,"HNTU",12.71,32.25,32.05,32.43,31.76,56.87,56.9,55.25,0.351,18.09,18.68,17.66,4.086,4.059,326.2,7.628,5.042,0,8.55,0.0005732146,0.001233898,2.5E-07
"2018-04-05 01:50:00",69919,"HNTU",12.71,32.5,33.04,33.47,32.25,53.8,57.01,53.03,0.335,18.41,19.17,17.56,3.915,4.04,312.6,2.184,4.603,0,8.55,0.0005732146,0.001233898,2.5E-07
"2018-04-05 01:55:00",69920,"HNTU",12.71,31.83,31.73,32.62,31.22,55.52,57.41,53.7,0.337,17.51,18.28,16.98,4.071,3.966,326.3,5.324,4.822,0,8.55,0.0005732146,0.001233898,2.5E-07
"2018-04-05 02:00:00",69921,"HNTU",12.7,32.38,31.95,32.5,31.71,55.66,56.33,54.98,0.345,17.82,18.46,17.5,4.012,4.064,315.4,5.02,4.603,0,8.55,0.0008860948,0.001609717,2.5E-07
"2018-04-05 02:05:00",69922,"HNTU",12.7,31.71,32.27,32.74,31.59,56.03,56.03,54.44,0.338,18.04,18.55,17.57,3.939,3.954,314.7,2.994,4.603,0,8.55,0.0008860948,0.001609717,2.5E-07
"2018-04-05 02:10:00",69923,"HNTU",12.7,31.47,31.2,31.77,30.8,58.09,58.15,55.96,0.347,17.86,18.46,17.43,3.718,3.847,312.2,6.611,4.822,0,8.55,0.0008860948,0.001609717,2.5E-07
"2018-04-05 02:15:00",69924,"HNTU",12.7,32.8,32.03,32.86,31.47,55.49,58.09,55.29,0.35,18.26,19.24,17.47,3.458,3.538,318.2,5.748,5.042,0,8.55,0.0005129591,0.001136266,2.5E-07
"2018-04-05 02:20:00",69925,"HNTU",12.7,34.32,33.05,34.32,32.13,51.91,55.49,51.91,0.348,18.29,18.62,17.68,3.823,3.616,318.1,7.343,6.138,0,8.55,0.0005129591,0.001136266,2.5E-07
"2018-04-05 02:25:00",69926,"HNTU",12.7,34.2,34.75,35.05,34.08,50.36,51.95,49.65,0.336,18.1,18.75,17.52,4.051,3.897,313.9,4.482,4.822,0,8.55,0.0005129591,0.001136266,2.5E-07
"2018-04-05 02:30:00",69927,"HNTU",12.68,33.35,34.13,34.93,33.35,51.91,52.02,50.33,0.335,18,18.9,17.43,4.504,4.372,313.7,6.731,6.138,0,8.55,0.001175479,0.002031534,2.5E-07
"2018-04-05 02:35:00",69928,"HNTU",12.68,33.35,33.21,33.47,32.86,53.43,54.04,51.91,0.345,17.85,18.4,17.49,4.141,4.353,309,6.381,4.384,0,8.56,0.001175479,0.002031534,2.5E-07
"2018-04-05 02:40:00",69929,"HNTU",12.68,33.35,34.06,34.62,33.29,51,54.01,51,0.329,18.38,19.2,17.13,3.936,4.065,320.7,8.52,4.603,0,8.56,0.001175479,0.002031534,2.5E-07
"2018-04-05 02:45:00",69930,"HNTU",12.68,31.77,32.18,33.23,31.53,58.46,58.46,50.97,0.354,18.16,18.92,16.98,3.236,3.605,349.6,6.988,4.165,0,8.56,0.001038517,0.00182842,2.5E-07
"2018-04-05 02:50:00",69931,"HNTU",12.68,30.74,31.3,31.95,30.74,59.88,59.98,58.02,0.347,18.61,19.02,18.31,3.212,3.158,341.8,4.128,4.603,0,8.56,0.001038517,0.00182842,2.5E-07
"2018-04-05 02:55:00",69932,"HNTU",12.68,32.44,31.77,32.5,30.8,56.13,59.81,56.06,0.349,18.77,19.08,18.3,3.547,3.361,335.1,8.01,5.261,0,8.56,0.001038517,0.00182842,2.5E-07
"2018-04-05 03:00:00",69933,"HNTU",12.68,33.11,33,33.71,32.32,53.16,56.13,52.93,0.339,18.38,18.75,17.81,4.114,3.809,304.7,5.633,5.261,0,8.56,7.566817E-05,0.0005883017,2.5E-07
"2018-04-05 03:05:00",69934,"HNTU",12.67,33.83,33.13,34.08,32.13,52.42,56.1,52.42,0.345,18.44,19.08,17.52,4.12,4.184,323.8,15.01,5.699,0,8.56,7.566817E-05,0.0005883017,2.5E-07
"2018-04-05 03:10:00",69935,"HNTU",12.67,31.65,32.54,33.89,31.53,58.36,58.36,52.22,0.351,17.69,18.71,17.05,3.52,3.898,310.2,53.58,4.603,0,8.56,7.566817E-05,0.0005883017,2.5E-07
"2018-04-05 03:15:00",69936,"HNTU",12.67,31.34,31.83,32.19,31.28,62.81,62.88,58.42,0.374,20.27,20.8,18.62,3.157,3.24,190.5,9.79,4.603,0,8.56,0.0004921536,0.001119399,2.5E-07
"2018-04-05 03:20:00",69937,"HNTU",12.67,31.04,30.93,31.4,30.37,61.9,64.16,61.9,0.364,19.89,20.48,19.15,2.707,2.947,338.9,81.1,4.165,0,8.56,0.0004921536,0.001119399,2.5E-07
"2018-04-05 03:25:00",69938,"HNTU",12.66,32.56,31.91,32.62,31.04,59.71,61.87,58.83,0.373,19.48,20.16,19.19,2.088,2.281,245.5,45.61,1.973,0,8.56,0.0004921536,0.001119399,2.5E-07
"2018-04-05 03:30:00",69939,"HNTU",12.66,32.5,32.73,32.98,32.5,58.8,59.74,56.4,0.366,19.69,20.17,19.01,1.634,1.895,162.4,12.15,2.85,0,8.56,-0.001508065,-0.001537604,2.5E-07
"2018-04-05 03:35:00",69940,"HNTU",12.66,31.65,32.07,32.5,31.53,58.73,61.12,58.73,0.354,19.89,20.47,18.78,1.014,1.346,143.3,48.31,1.973,0,8.56,-0.001508065,-0.001537604,2.5E-07
"2018-04-05 03:40:00",69941,"HNTU",12.66,30.74,30.95,31.65,30.37,58.49,59.5,57.85,0.339,18.2,18.76,17.78,1.353,1.125,356.3,37.37,4.384,0,8.56,-0.001508065,-0.001537604,2.5E-07
"2018-04-05 03:45:00",69942,"HNTU",12.65,29.95,29.89,30.74,29.46,61.06,61.12,58.36,0.343,17.68,18.2,17.37,1.998,1.671,315.7,14.07,4.822,0,8.56,-0.003082599,-0.003920283,2.5E-07
"2018-04-05 03:50:00",69943,"HNTU",12.65,29.4,30.64,31.28,29.34,59.03,61.09,57.11,0.324,17.9,18.83,16.46,2.94,2.434,311.8,16.58,4.822,0,8.56,-0.003082599,-0.003920283,2.5E-07
"2018-04-05 03:55:00",69944,"HNTU",12.65,29.58,28.57,29.7,27.88,64.29,64.83,58.63,0.356,17.55,19.14,16.39,3.6,3.422,355.6,10.95,5.48,0,8.56,-0.003082599,-0.003920283,2.5E-07
"2018-04-05 04:00:00",69945,"HNTU",12.64,29.83,30.6,31.22,29.7,60.62,64.29,59.07,0.339,18.77,19.45,17.73,3.718,3.645,349.3,19.34,5.699,0,8.56,-0.000510191,-0.000212505,2.5E-07
"2018-04-05 04:05:00",69946,"HNTU",12.65,31.89,30.65,31.89,29.52,57.48,61.19,57.48,0.35,18.25,18.63,17.7,4.158,4.058,326.2,14.29,6.357,0,8.56,-0.000510191,-0.000212505,2.5E-07
"2018-04-05 04:10:00",69947,"HNTU",12.65,30.68,31.7,32.26,30.55,57.08,57.45,55.89,0.33,18.1,18.66,17.17,3.57,3.665,323.1,27.97,6.576,0,8.56,-0.000510191,-0.000212505,2.5E-07
"2018-04-05 04:15:00",69948,"HNTU",12.64,31.77,30.26,31.77,29.52,58.63,61.06,57.08,0.355,17.95,19.1,16.89,3.508,3.604,330.5,8.13,5.918,0,8.56,0.0002959655,0.0008332115,2.5E-07
"2018-04-05 04:20:00",69949,"HNTU",12.63,31.04,32,32.38,31.04,58.19,64.43,55.56,0.342,19.04,21.51,17.98,2.906,2.966,289.1,21.91,6.138,0,8.56,0.0002959655,0.0008332115,2.5E-07
"2018-04-05 04:25:00",69950,"HNTU",12.63,30.68,30.28,31.04,29.7,60.38,61.19,58.02,0.35,17.75,18.59,17.12,3.683,3.455,325.8,9.15,5.699,0,8.56,0.0002959655,0.0008332115,2.5E-07
"2018-04-05 04:30:00",69951,"HNTU",12.63,32.98,32.03,32.98,30.62,55.66,60.31,55.66,0.354,18.64,19.01,18.3,3.801,3.715,316.1,4.357,5.042,0,8.56,-8.793547E-05,0.0003644361,2.5E-07
"2018-04-05 04:35:00",69952,"HNTU",12.62,32.68,32.56,33.04,32.01,56.5,56.87,54.11,0.355,18.39,19.05,17.62,4.26,4.173,335.1,19.98,5.042,0,8.56,-8.793547E-05,0.0003644361,2.5E-07
"2018-04-05 04:40:00",69953,"HNTU",12.62,32.86,32.8,33.17,32.38,54.98,57.24,54.98,0.348,18.84,19.18,18.46,4.171,4.189,352.8,12.3,5.918,0,8.56,-8.793547E-05,0.0003644361,2.5E-07
"2018-04-05 04:45:00",69954,"HNTU",12.62,33.47,32.94,33.59,32.5,53.77,55.96,53.77,0.348,18.62,18.8,18.41,4.293,4.214,357.4,9.94,6.138,0,8.56,0.001024674,0.001780543,2.5E-07
"2018-04-05 04:50:00",69955,"HNTU",12.62,32.19,33.06,33.83,32.01,56.13,56.16,53.06,0.346,18.32,18.68,17.99,4.359,4.313,333.8,14.25,5.261,0,8.56,0.001024674,0.001780543,2.5E-07
"2018-04-05 04:55:00",69956,"HNTU",12.62,33.83,33.33,33.96,32.13,53.43,56.13,53.23,0.351,18.64,18.86,18.26,4.211,4.339,330.1,6.417,5.48,0,8.56,0.001024674,0.001780543,2.5E-07
"2018-04-05 05:00:00",69957,"HNTU",12.62,33.53,33.75,34.08,33.41,53.9,54.17,53.13,0.35,18.7,18.92,18.48,3.902,4.085,324.1,4.712,4.603,0,8.57,0.001248345,0.002078143,2.5E-07
"2018-04-05 05:05:00",69958,"HNTU",12.61,34.32,34.46,34.93,33.53,51.64,53.97,50.19,0.346,18.48,19.01,17.88,3.863,3.863,322.6,4.08,4.822,0,8.57,0.001248345,0.002078143,2.5E-07
"2018-04-05 05:10:00",69959,"HNTU",12.61,35.17,34.73,35.47,34.08,51.34,53.3,51.1,0.356,18.94,19.46,18.27,3.914,3.851,339.2,6.845,4.603,0,8.57,0.001248345,0.002078143,2.5E-07
"2018-04-05 05:15:00",69960,"HNTU",12.6,35.17,35.12,35.29,34.93,51.98,52.15,51.31,0.36,19.21,19.48,19,3.86,3.905,333.5,5.855,4.603,0,8.57,0.001096002,0.001952297,2.5E-07
"2018-04-05 05:20:00",69961,"HNTU",12.6,36.57,35.72,36.57,35.17,50.67,52.25,50.67,0.371,19.69,20.07,19.34,3.699,3.783,340.5,11.7,4.384,0,8.57,0.001096002,0.001952297,2.5E-07
"2018-04-05 05:25:00",69962,"HNTU",12.6,31.89,35.21,36.69,31.89,57.31,57.35,50.23,0.349,19.24,20.04,18.07,3.161,3.432,90.9,80.7,3.507,0,8.57,0.001096002,0.001952297,2.5E-07
"2018-04-05 05:30:00",69963,"HNTU",12.6,31.16,31.19,31.95,30.8,57.99,60.58,57.38,0.342,18.59,19.33,17.99,2.705,2.839,155.3,23.66,4.822,0,8.57,0.0002683954,0.000891566,2.5E-07
"2018-04-05 05:35:00",69964,"HNTU",12.59,31.89,31.69,31.95,31.04,60.82,61.46,57.99,0.37,19.42,20.18,18,1.791,2.331,221.2,38.33,3.069,0,8.57,0.0002683954,0.000891566,2.5E-07
"2018-04-05 05:40:00",69965,"HNTU",12.59,31.65,31.73,31.89,31.53,61.09,61.12,60.85,0.368,19.82,20.01,19.66,1.078,1.408,232.6,35.12,1.096,0,8.57,0.0002683954,0.000891566,2.5E-07
"2018-04-05 05:45:00",69966,"HNTU",12.59,31.77,31.72,31.89,31.59,63.01,63.11,61.09,0.381,20.28,20.78,19.76,0.574,0.896,207.3,16.97,1.096,0,8.57,-0.002878498,-0.00357949,2.5E-07
"2018-04-05 05:50:00",69967,"HNTU",12.59,31.53,31.72,31.95,31.53,60.79,63.01,60.79,0.364,20.15,20.77,19.55,0.33,0.347,223.6,24.42,0.877,0,8.57,-0.002878498,-0.00357949,2.5E-07
"2018-04-05 05:55:00",69968,"HNTU",12.58,30.68,30.94,31.65,30.19,63.25,63.28,58.9,0.366,19.29,20.24,17.77,0.705,0.514,302.4,32.33,2.411,0,8.57,-0.002878498,-0.00357949,2.5E-07
"2018-04-05 06:00:00",69969,"HNTU",12.57,31.65,31.47,32.01,30.62,57.68,63.28,56.91,0.347,18.92,19.79,18.17,1.067,0.832,291.4,10.57,2.85,0,8.57,-0.004966322,-0.007200656,0.002429154
"2018-04-05 06:05:00",69970,"HNTU",12.57,32.44,31.66,32.44,31.16,56.54,57.88,55.86,0.351,18.23,18.75,17.58,1.841,1.478,306.4,18.36,3.288,0,8.56,-0.004966322,-0.007200656,0.002429154
"2018-04-05 06:10:00",69971,"HNTU",12.57,32.62,32.55,32.8,32.26,56.54,56.74,55.12,0.354,18.51,19.05,18,1.71,1.833,83.3,64.28,2.192,0,8.56,-0.004966322,-0.007200656,0.002429154
"2018-04-05 06:15:00",69972,"HNTU",12.57,31.1,31.64,32.8,30.86,61.33,61.87,55.62,0.361,18.96,19.47,18.24,1.735,1.785,36.37,34.56,4.165,0,8.57,-0.0024571,-0.002927372,0.01026003
"2018-04-05 06:20:00",69973,"HNTU",12.56,30.8,31.28,31.59,30.74,61.87,61.87,59.23,0.36,19.18,19.43,18.89,1.516,1.544,91,13.2,4.822,0,8.57,-0.0024571,-0.002927372,0.01026003
"2018-04-05 06:25:00",69974,"HNTU",12.56,29.7,30.02,30.8,29.64,62.81,63.42,61.93,0.35,18.9,19.29,18.53,1.844,1.699,109.8,9.66,3.069,0,8.57,-0.0024571,-0.002927372,0.01026003
"2018-04-05 06:30:00",69975,"HNTU",12.56,29.58,29.69,29.89,29.52,61.93,62.81,61.46,0.343,18.24,18.64,18.07,1.644,1.749,33.22,21.16,1.754,0,8.57,0.002752394,0.004756277,0.02559924
"2018-04-05 06:35:00",69976,"HNTU",12.56,29.95,29.87,30.13,29.52,60.45,61.9,59.54,0.34,17.86,18.2,17.47,1.177,1.439,37.33,16.85,1.973,0,8.57,0.002752394,0.004756277,0.02559924
"2018-04-05 06:40:00",69977,"HNTU",12.56,30.25,30.11,30.31,29.83,59.03,60.41,59.03,0.336,17.81,18.01,17.66,1.081,1.132,16.5,5.681,2.63,0,8.57,0.002752394,0.004756277,0.02559924
"2018-04-05 06:45:00",69978,"HNTU",12.55,30.13,30.21,30.43,29.89,60.58,60.79,58.69,0.343,17.87,18.23,17.52,1.928,1.422,350,5.654,5.699,0.006394053,8.57,0.002350854,0.004047198,0.05748213
"2018-04-05 06:50:00",69979,"HNTU",12.55,30.68,30.42,30.74,30.07,60.41,61.19,60.41,0.35,18.5,18.72,18.08,2.283,2.235,20.48,25.55,3.726,0.08970358,8.57,0.002350854,0.004047198,0.05748213
"2018-04-05 06:55:00",69980,"HNTU",12.55,30.07,30.21,30.74,29.95,62.54,63.35,60.41,0.353,18.97,19.22,18.53,2.248,2.251,89.5,23.01,3.288,0.3511243,8.57,0.002350854,0.004047198,0.05748213
"2018-04-05 07:00:00",69981,"HNTU",12.54,31.1,30.55,31.1,30.13,59.67,62.54,59.67,0.351,18.86,19.05,18.65,1.597,1.968,35.81,12.55,3.069,0.8415576,8.57,0.003558459,0.006099229,0.1005292
"2018-04-05 07:05:00",69982,"HNTU",12.54,31.71,31.71,32.01,31.04,58.29,59.61,57.78,0.352,18.74,18.97,18.44,1.636,1.528,24.05,4.822,2.411,1.396479,8.57,0.003558459,0.006099229,0.1005292
"2018-04-05 07:10:00",69983,"HNTU",12.54,32.01,31.62,32.01,31.34,59.57,59.77,58.09,0.364,18.95,19.53,18.52,1.363,1.492,31.99,3.16,1.754,2.744267,8.57,0.003558459,0.006099229,0.1005292
"2018-04-05 07:15:00",69984,"HNTU",12.55,31.53,31.49,31.95,31.16,59.44,59.64,58.29,0.356,18.89,19.44,18.56,1.406,1.426,7.272,10.27,3.288,6.929524,8.57,0.003914321,0.005987654,0.1474238
"2018-04-05 07:20:00",69985,"HNTU",12.56,31.71,31.43,31.71,31.22,58.63,60.38,58.59,0.354,19.03,19.29,18.69,1.575,1.439,329.3,13.77,4.165,16.69816,8.57,0.003914321,0.005987654,0.1474238
"2018-04-05 07:25:00",69986,"HNTU",12.56,32.92,32.18,32.92,31.65,63.75,65.2,56.74,0.404,19.61,22.46,18.59,1.676,1.544,279,27.48,2.85,26.89393,8.57,0.003914321,0.005987654,0.1474238
"2018-04-05 07:30:00",69987,"HNTU",12.56,33.59,33.28,33.71,32.8,62.47,63.65,59.3,0.407,21.5,22.26,20.4,1.79,1.761,247.8,13.4,3.069,31.26838,8.57,0.006244889,0.008542637,0.1957663
"2018-04-05 07:35:00",69988,"HNTU",12.56,32.62,33.33,33.71,32.56,67.63,68.51,62.61,0.424,23.04,23.81,22.25,1.759,1.784,246.5,7.69,3.069,31.29269,8.57,0.006244889,0.008542637,0.1957663
"2018-04-05 07:40:00",69989,"HNTU",12.57,32.5,32.48,32.68,32.32,64.53,67.7,63.72,0.402,22.01,23.18,21.46,1.896,1.966,259,5.067,3.069,32.04972,8.57,0.006244889,0.008542637,0.1957663
"2018-04-05 07:45:00",69990,"HNTU",12.59,32.13,32.25,32.5,32.01,63.42,67.23,63.38,0.389,21.92,22.62,21.06,1.436,1.607,286.1,42.18,1.534,38.07252,8.57,0.007268345,0.009602641,0.2442453
"2018-04-05 07:50:00",69991,"HNTU",12.61,32.44,32.22,32.44,32.01,63.38,63.38,61.22,0.394,20.68,21.4,20.35,0.771,1.156,1.173,31.44,0.658,46.13994,8.57,0.007268345,0.009602641,0.2442453
"2018-04-05 07:55:00",69992,"HNTU",12.64,32.5,32.49,32.62,32.38,60.45,64.36,60.45,0.377,21.27,21.81,20.31,0.478,0.529,62.7,40.7,1.096,56.22945,8.58,0.007268345,0.009602641,0.2442453
"2018-04-05 08:00:00",69993,"HNTU",12.67,33.04,32.73,33.04,32.44,59.17,60.52,59.07,0.377,20.26,20.48,20.06,0.323,0.395,349.7,15.9,1.096,68.42671,8.58,0.009801619,0.01129063,0.293995
"2018-04-05 08:05:00",69994,"HNTU",12.72,34.08,33.55,34.14,32.98,59.5,59.67,59.1,0.395,20.89,21.53,20.29,0.566,0.435,340.4,17.54,1.754,83.58475,8.58,0.009801619,0.01129063,0.293995
"2018-04-05 08:10:00",69995,"HNTU",12.82,35.53,34.79,35.59,34.02,57.72,59.71,57.38,0.406,21.77,22.37,21.41,1.135,0.837,311.1,11.43,2.85,104.351,8.58,0.009801619,0.01129063,0.293995
"2018-04-05 08:15:00",69996,"HNTU",12.94,36.87,36.18,36.93,35.47,51.21,57.68,51.21,0.38,21.02,22.13,20.53,1.757,1.493,305.1,18.13,3.507,130.2707,8.58,0.01656399,0.01894823,0.3423975
"2018-04-05 08:20:00",69997,"HNTU",13.07,37.6,37.36,37.72,36.87,56.33,56.33,50.6,0.43,21.77,23.58,20.44,2.3,2.06,251.7,12.16,3.288,156.0484,8.58,0.01656399,0.01894823,0.3423975
"2018-04-05 08:25:00",69998,"HNTU",13.23,38.33,37.88,38.33,37.54,52.96,58.09,52.76,0.416,23.13,24.32,22.15,2.298,2.292,235.7,14.83,3.288,176.5533,8.59,0.01656399,0.01894823,0.3423975
"2018-04-05 08:30:00",69999,"HNTU",13.37,39.54,38.84,39.54,38.21,47.53,52.86,47.26,0.392,21.43,22.64,20.63,2.392,2.371,271.9,11.44,4.165,190.353,8.59,0.02442456,0.0295252,0.389567
"2018-04-05 08:35:00",70000,"HNTU",13.5,40.21,39.94,40.27,39.48,47.02,49.45,46.48,0.398,21.83,22.57,20.74,2.24,2.235,261.9,12.14,3.726,198.2214,8.59,0.02442456,0.0295252,0.389567
"2018-04-05 08:40:00",70001,"HNTU",13.61,41.18,40.88,41.24,40.21,46.96,47.02,45.27,0.412,21.81,22.49,21.37,2.332,2.374,257.3,24.45,4.165,206.3896,8.59,0.02442456,0.0295252,0.389567
"2018-04-05 08:45:00",70002,"HNTU",13.68,41.42,41.23,41.48,41.06,47.53,51.14,47.09,0.421,23.69,24.54,22.59,2.187,2.181,241.1,14.19,3.288,207.811,8.6,0.02809987,0.03403201,0.4356576
"2018-04-05 08:50:00",70003,"HNTU",13.74,42.21,41.84,42.21,41.36,49.25,49.59,47.16,0.45,23.78,24.59,22.8,1.923,2.132,225.1,14.65,2.192,206.5868,8.6,0.02809987,0.03403201,0.4356576
"2018-04-05 08:55:00",70004,"HNTU",13.78,42.94,42.52,42.94,42.09,46.42,49.86,45.24,0.436,23.98,24.9,23.06,1.664,1.675,193.7,10.58,4.384,202.7234,8.6,0.02809987,0.03403201,0.4356576
"2018-04-05 09:00:00",70005,"HNTU",13.81,43.25,42.98,43.31,42.7,43.65,46.79,43.18,0.415,22.99,24.08,21.96,1.885,1.808,187.2,17.28,5.261,201.7982,8.6,0.02880736,0.0343348,0.4796018
"2018-04-05 09:05:00",70006,"HNTU",13.82,43.49,43.33,43.61,43.12,40.95,43.58,40.95,0.393,21.68,22.64,21.15,2.77,2.295,141.9,13,5.918,202.2041,8.6,0.02880736,0.0343348,0.4796018
"2018-04-05 09:10:00",70007,"HNTU",13.83,43.18,43.26,43.49,43,41.76,41.83,40.78,0.396,21.31,21.78,20.87,3.207,3.064,124.5,14.67,4.603,199.7107,8.61,0.02880736,0.0343348,0.4796018
"2018-04-05 09:15:00",70008,"HNTU",13.88,43.18,43.15,43.3,42.94,41.35,41.96,40.44,0.392,21.16,21.63,20.65,3.299,3.246,128.9,15.51,4.384,202.8519,8.61,0.03261236,0.04072232,0.5238141
"2018-04-05 09:20:00",70009,"HNTU",13.96,43.9,43.6,43.9,43.11,41.11,41.42,40.2,0.401,21.42,21.97,20.84,2.779,3.033,161.4,16.02,3.507,216.5932,8.61,0.03261236,0.04072232,0.5238141
"2018-04-05 09:25:00",70010,"HNTU",14.02,44.63,44.21,44.69,43.72,38.89,41.45,38.72,0.39,21.48,22.26,20.94,2.467,2.616,158.1,21.81,3.507,240.4193,8.61,0.03261236,0.04072232,0.5238141
"2018-04-05 09:30:00",70011,"HNTU",14.07,44.86,44.64,44.92,44.26,43.17,43.17,38.78,0.437,22.09,23.83,20.96,2.14,2.335,166.5,32.82,3.726,262.1242,8.61,0.03953436,0.04790058,0.5643237
"2018-04-05 09:35:00",70012,"HNTU",14.05,45.53,45.19,45.59,44.74,41.07,43.17,38.71,0.426,22.62,23.83,21.52,1.974,2.076,173.7,23.06,4.603,275.7025,8.61,0.03953436,0.04790058,0.5643237
"2018-04-05 09:40:00",70013,"HNTU",13.99,44.92,45.24,45.59,44.86,38.51,43,38.38,0.39,22.42,24.35,21.03,2.079,1.975,187.1,27.97,4.384,270.6519,8.61,0.03953436,0.04790058,0.5643237
"2018-04-05 09:45:00",70014,"HNTU",13.92,44.73,44.86,45.1,44.61,40.06,43.64,38.41,0.403,22.69,24.08,21.05,2.513,2.201,191.5,10.67,5.699,251.7642,8.61,0.03628898,0.04338524,0.6019852
"2018-04-05 09:50:00",70015,"HNTU",13.87,45.52,45.11,45.58,44.61,38.91,43.97,38.24,0.404,22.43,24.26,21.49,2.707,2.616,172.9,18.08,3.726,224.6622,8.61,0.03628898,0.04338524,0.6019852
"2018-04-05 09:55:00",70016,"HNTU",13.84,45.71,45.64,45.83,45.46,39.25,42.49,37.84,0.41,22.57,24.22,21.37,2.617,2.671,183.8,19.51,4.165,203.9444,8.61,0.03628898,0.04338524,0.6019852
"2018-04-05 10:00:00",70017,"HNTU",13.82,46.07,46.06,46.31,45.77,44.44,44.44,38.1,0.471,22.78,25.63,21.84,2.266,2.453,185.9,15.18,3.726,192.8789,8.61,0.03316811,0.04119945,0.6377451
"2018-04-05 10:05:00",70018,"HNTU",13.82,46.73,46.48,47.04,45.89,37.73,44.51,37.56,0.41,22.99,25.66,22.26,2.433,2.274,158.5,21.67,5.48,190.0804,8.61,0.03316811,0.04119945,0.6377451
"2018-04-05 10:10:00",70019,"HNTU",13.84,46.6,46.56,46.85,46.36,37.09,37.9,36.79,0.401,21.88,22.53,21.49,3.249,2.836,150.7,12.8,6.138,194.4549,8.61,0.03316811,0.04119945,0.6377451
"2018-04-05 10:15:00",70020,"HNTU",13.88,46.91,46.64,46.91,46.42,37.42,37.9,36.35,0.409,21.8,22.57,21.26,3.535,3.484,156.2,13.54,5.699,205.4009,8.61,0.03712557,0.0463142,0.6710747
"2018-04-05 10:20:00",70021,"HNTU",13.91,46.78,46.99,47.21,46.66,37.59,41.81,36.11,0.409,22.62,24.88,21.53,3.483,3.57,165.8,23.17,3.946,218.4239,8.61,0.03712557,0.0463142,0.6710747
"2018-04-05 10:25:00",70022,"HNTU",13.93,47.15,46.97,47.39,46.54,36.35,38.5,35.74,0.401,22.07,22.91,21.31,2.772,3.118,147.9,25.28,4.603,228.8038,8.61,0.03712557,0.0463142,0.6710747
"2018-04-05 10:30:00",70023,"HNTU",13.92,47.27,47.21,47.51,46.97,35.74,37.56,35.64,0.396,21.79,22.85,21.26,2.428,2.572,131.2,18.38,3.726,232.8564,8.61,0.04042587,0.05045152,0.7012753
"2018-04-05 10:35:00",70024,"HNTU",13.91,47.51,47.38,47.51,47.21,35.4,36.75,35.33,0.396,21.74,22.22,21.33,2.34,2.36,130.6,23.71,4.165,231.8964,8.61,0.04042587,0.05045152,0.7012753
"2018-04-05 10:40:00",70025,"HNTU",13.91,47.88,47.59,47.94,47.27,35.23,36.68,35.23,0.399,21.94,22.5,21.3,2.634,2.523,139.5,14.36,4.603,232.1496,8.61,0.04042587,0.05045152,0.7012753
"2018-04-05 10:45:00",70026,"HNTU",13.91,47.63,47.71,47.94,47.51,35.1,35.6,34.73,0.394,21.53,21.97,21.17,2.773,2.669,106.2,14.05,4.165,236.1583,8.61,0.04077072,0.04978984,0.7287397
"2018-04-05 10:50:00",70027,"HNTU",13.93,47.75,47.66,48,47.39,35.2,36.35,35.06,0.397,21.7,22.23,21.24,3.015,2.888,129.4,19.37,5.48,243.6157,8.61,0.04077072,0.04978984,0.7287397
"2018-04-05 10:55:00",70028,"HNTU",13.97,47.51,47.71,47.94,47.39,34.86,35.5,34.52,0.39,21.41,21.87,20.95,3.039,3.026,135.1,16.12,5.261,253.0403,8.61,0.04077072,0.04978984,0.7287397
"2018-04-05 11:00:00",70029,"HNTU",14.02,48.24,47.83,48.24,47.39,34.36,35.74,34.29,0.395,21.47,22.27,20.88,3.398,3.216,156.9,15.56,6.138,262.1335,8.61,0.04552491,0.05610033,0.7528377
"2018-04-05 11:05:00",70030,"HNTU",14.11,48.36,48.18,48.48,47.75,34.12,35.4,33.58,0.394,21.35,21.95,20.63,3.972,3.772,147.7,14.16,7.234,281.6391,8.61,0.04552491,0.05610033,0.7528377
"2018-04-05 11:10:00",70031,"HNTU",14.15,48.36,48.4,48.6,48.12,35.03,35.2,33.48,0.404,21.51,22.15,20.88,4.543,4.272,155.5,13.43,7.672,305.58,8.61,0.04552491,0.05610033,0.7528377
"2018-04-05 11:15:00",70032,"HNTU",14.18,48.73,48.63,48.91,48.36,34.83,38.2,34.02,0.408,22.53,24.32,21.61,4.673,4.649,176.4,14.71,5.918,325.5125,8.61,0.05513213,0.06900599,0.7732063
"2018-04-05 11:20:00",70033,"HNTU",14.2,49.27,48.96,49.33,48.73,35.74,36.99,33.78,0.427,22.38,23.84,21.47,4.062,4.337,174.3,16.13,4.822,331.6989,8.61,0.05513213,0.06900599,0.7732063
"2018-04-05 11:25:00",70034,"HNTU",14.21,49.09,49.19,49.51,48.79,35.06,36.88,34.19,0.416,22.73,24.2,21.88,3.454,3.744,181.2,16.26,5.042,327.5168,8.61,0.05513213,0.06900599,0.7732063
"2018-04-05 11:30:00",70035,"HNTU",14.18,49.09,49.24,49.51,49.03,33.44,35.06,32.2,0.397,21.37,22.73,20.73,3.042,3.21,133.9,26.25,5.699,322.9558,8.61,0.05387415,0.06689122,0.7900789
"2018-04-05 11:35:00",70036,"HNTU",14.13,49.45,49.1,49.45,48.96,34.45,35.8,32.87,0.414,22.06,23.12,21.14,3.163,3.1,180.6,20.71,5.261,311.7653,8.61,0.05387415,0.06689122,0.7900789
"2018-04-05 11:40:00",70037,"HNTU",14.08,49.81,49.76,49.93,49.45,34.89,34.89,32.36,0.425,22.1,23.19,21.41,3.105,3.198,163.8,17.63,5.261,292.3149,8.61,0.05387415,0.06689122,0.7900789
"2018-04-05 11:45:00",70038,"HNTU",14.02,49.99,49.95,50.17,49.68,33.04,36.95,32.36,0.405,22.6,24.61,21.54,3.03,3.009,160.7,24,5.042,268.1,8.61,0.04621595,0.05740942,0.803708
"2018-04-05 11:50:00",70039,"HNTU",13.98,49.87,49.93,50.05,49.81,32.9,36.81,32.4,0.402,22.62,24.58,21.56,2.746,2.852,173.1,16.79,5.48,245.8947,8.61,0.04621595,0.05740942,0.803708
"2018-04-05 11:55:00",70040,"HNTU",13.97,50.17,50.19,50.53,49.87,33.44,38.5,33,0.413,23.43,26.09,21.98,2.546,2.6,167.7,19.24,4.603,234.2926,8.61,0.04621595,0.05740942,0.803708
"2018-04-05 12:00:00",70041,"HNTU",13.98,49.68,49.8,50.17,49.44,33.58,38.7,32.63,0.407,23.6,25.57,21.73,2.462,2.595,216.6,16.33,4.384,234.9114,8.61,0.04340571,0.05337573,0.8129442
"2018-04-05 12:05:00",70042,"HNTU",14,50.11,49.88,50.17,49.5,33.24,36.81,32.56,0.409,22.66,24.61,21.69,2.589,2.529,175,17.18,5.918,243.6813,8.61,0.04340571,0.05337573,0.8129442
"2018-04-05 12:10:00",70043,"HNTU",14.04,50.29,50.3,50.41,50.11,35.6,38.16,32.29,0.442,22.95,25.83,21.78,2.415,2.493,190.7,23.91,3.288,256.9512,8.61,0.04340571,0.05337573,0.8129442
"2018-04-05 12:15:00",70044,"HNTU",14.11,51.08,50.81,51.14,50.29,33.24,38.9,31.48,0.424,24.12,26.48,21.77,2.088,2.193,162.5,28.72,3.946,274.0524,8.61,0.04856352,0.05827697,0.8194525
"2018-04-05 12:20:00",70045,"HNTU",14.22,51.44,51.36,51.56,51.08,32.53,36.34,32.5,0.421,24.04,25.73,22.84,1.96,1.983,186.4,21.73,5.48,299.8309,8.61,0.04856352,0.05827697,0.8194525
"2018-04-05 12:25:00",70046,"HNTU",14.31,51.92,51.64,51.98,51.32,31.75,35.26,31.42,0.418,23.21,24.95,22.3,2.38,2.172,154.5,22.75,5.699,332.6676,8.61,0.04856352,0.05827697,0.8194525
"2018-04-05 12:30:00",70047,"HNTU",14.39,52.41,52.48,52.96,51.92,30.84,33.24,30.47,0.414,22.87,24.79,22.22,2.345,2.379,185.2,43.03,4.822,363.2812,8.61,0.06033452,0.07055604,0.8222634
"2018-04-05 12:35:00",70048,"HNTU",14.49,53.5,52.98,53.56,52.47,32.93,34.28,30.84,0.46,23.93,25.64,22.61,2.215,2.376,164.6,23.74,4.384,387.1097,8.61,0.06033452,0.07055604,0.8222634
"2018-04-05 12:40:00",70049,"HNTU",14.68,54.29,53.76,54.29,53.44,29.39,32.9,29.23,0.423,23.14,25.05,22.5,1.512,1.886,89.7,29.14,2.63,402.8785,8.61,0.06033452,0.07055604,0.8222634
"2018-04-05 12:45:00",70050,"HNTU",14.82,53.81,54.04,54.47,53.44,29.97,31.08,28.92,0.423,23.14,23.96,22.49,1.955,1.711,144.8,35.24,5.042,419.8696,8.61,0.06819907,0.07878868,0.8215144
"2018-04-05 12:50:00",70051,"HNTU",14.75,54.9,54.04,55.02,53.26,29.46,30.88,29.46,0.433,23.5,24.39,22.61,1.926,1.858,116.5,30.82,4.603,446.6815,8.61,0.06819907,0.07878868,0.8215144
"2018-04-05 12:55:00",70052,"HNTU",14.7,55.81,55.22,55.81,54.66,28.62,31.48,28.59,0.435,23.99,25.75,23.26,2.43,2.202,102.3,25.79,5.042,490.4825,8.61,0.06819907,0.07878868,0.8215144
"2018-04-05 13:00:00",70053,"HNTU",14.65,57.02,56.63,57.33,55.75,27.68,29.02,26.9,0.439,23.81,25.09,22.95,1.92,2.212,100.5,73.84,2.411,551.2783,8.61,0.09031744,0.1029299,0.8167956
"2018-04-05 13:05:00",70054,"HNTU",14.61,57.93,58.06,59.33,56.96,27.17,29.93,25.75,0.446,24.83,26.49,23.66,2.326,2.083,126.8,21.75,7.891,655.9022,8.62,0.09031744,0.1029299,0.8167956
"2018-04-05 13:10:00",70055,"HNTU",14.58,57.68,58.02,59.02,57.08,28.52,30.17,26.12,0.464,24.8,26.29,23.76,2.668,2.337,141.7,42.45,9.21,783.5514,8.62,0.09031744,0.1029299,0.8167956
"2018-04-05 13:15:00",70056,"HNTU",14.56,57.62,57.64,58.05,57.2,27.57,28.75,27.1,0.447,24.65,25.54,23.84,3.609,3.376,92.7,27.56,8.77,859.6047,8.62,0.1280884,0.1451017,0.8078526
"2018-04-05 13:20:00",70057,"HNTU",14.54,58.89,58.19,59.01,57.62,27.23,28.18,26.12,0.462,24.5,25.45,23.72,4.108,3.827,92.5,31.47,9.64,862.8957,8.63,0.1280884,0.1451017,0.8078526
"2018-04-05 13:25:00",70058,"HNTU",14.52,59.19,59.14,59.8,58.16,26.36,28.14,25.14,0.452,24.61,25.99,23.93,4.403,4.368,86.5,41.68,9.86,858.5381,8.63,0.1280884,0.1451017,0.8078526
"2018-04-05 13:30:00",70059,"HNTU",14.53,56.83,58.05,59.49,56.76,28.04,28.08,25.62,0.442,24.08,25.53,23.38,4.985,4.451,106.9,20.15,10.74,785.1126,8.63,0.1158614,0.1370285,0.7966369
"2018-04-05 13:35:00",70060,"HNTU",14.51,60.47,58.58,60.59,56.76,24.77,28.92,24.74,0.445,24.74,25.62,24.09,4.674,5.036,84.5,45.91,8.33,734.7114,8.63,0.1158614,0.1370285,0.7966369
"2018-04-05 13:40:00",70061,"HNTU",14.5,59.13,60.01,61.07,59.01,26.29,26.32,24.17,0.45,24.44,25.1,23.68,4.338,4.55,42.59,32.53,7.891,707.8743,8.63,0.1158614,0.1370285,0.7966369
"2018-04-05 13:45:00",70062,"HNTU",14.49,58.89,59.24,59.74,58.71,26.05,26.49,25.35,0.442,24.32,24.8,23.78,3.523,3.991,61.81,29.75,7.234,723.0243,8.62,0.1239914,0.1468701,0.7814609
"2018-04-05 13:50:00",70063,"HNTU",14.47,60.16,59.7,60.22,58.89,24.81,26.63,24.81,0.441,24.41,25.44,23.86,2.89,3.151,137.6,82.1,6.576,792.0051,8.63,0.1239914,0.1468701,0.7814609
"2018-04-05 13:55:00",70064,"HNTU",14.47,60.95,60.89,61.37,60.1,26.56,31.04,24.77,0.485,26.58,30.19,23.97,2.808,2.73,165.5,41.89,7.891,802.074,8.63,0.1239914,0.1468701,0.7814609
"2018-04-05 14:00:00",70065,"HNTU",14.47,59.73,60.36,61.01,59.67,26.96,32.76,26.09,0.472,27.6,30.69,25.24,3.022,2.92,188.5,27.44,8.55,818.2288,8.63,0.1208091,0.1388239,0.7612754
"2018-04-05 14:05:00",70066,"HNTU",14.48,58.75,59.28,59.73,58.63,26.76,33.03,26.22,0.452,26.02,30.43,24.18,3.842,3.357,168,22.74,9.21,717.2525,8.62,0.1208091,0.1388239,0.7612754
"2018-04-05 14:10:00",70067,"HNTU",14.47,58.56,58.2,58.99,57.65,26.48,29.99,26.48,0.444,24.58,27.59,23.94,3.77,3.964,93.1,64.67,7.234,557.0959,8.62,0.1208091,0.1388239,0.7612754
"2018-04-05 14:15:00",70068,"HNTU",14.53,58.92,59.05,59.34,58.5,31.03,33.29,25.61,0.527,25.19,30.26,23.91,3.003,3.304,206.6,89.9,3.507,431.7346,8.62,0.07081363,0.0871826,0.7402982
"2018-04-05 14:20:00",70069,"HNTU",14.52,58.85,58.89,59.1,58.67,29.99,31.97,26.08,0.508,25.98,29.06,24.13,2.445,2.781,165,21.56,5.042,387.3241,8.62,0.07081363,0.0871826,0.7402982
"2018-04-05 14:25:00",70070,"HNTU",14.55,58.86,58.58,58.98,58.25,27.09,32.31,26.69,0.459,25.75,29.4,24.46,2.043,2.208,183.7,37.22,4.165,378.8413,8.61,0.07081363,0.0871826,0.7402982
"2018-04-05 14:30:00",70071,"HNTU",14.52,60.13,60,60.56,58.74,25.51,30.06,25.34,0.453,25.77,28.93,24.53,2.035,2.082,266.7,88.6,3.726,396.283,8.61,0.06904218,0.08169114,0.7146646
"2018-04-05 14:35:00",70072,"HNTU",14.54,59.59,59.44,60.13,58.98,27.33,31.81,25.3,0.476,25.56,29.52,24.27,1.698,1.878,218.5,56.35,3.507,382.838,8.61,0.06904218,0.08169114,0.7146646
"2018-04-05 14:40:00",70073,"HNTU",14.51,59.83,60.28,60.8,59.59,25.07,27.8,24.8,0.44,25.33,27.2,23.99,2.434,1.819,160.1,23.99,8.77,438.9472,8.61,0.06904218,0.08169114,0.7146646
"2018-04-05 14:45:00",70074,"HNTU",14.49,60.86,60.9,61.4,59.83,24.06,26.25,23.75,0.438,24.65,25.61,23.76,2.956,2.691,131.8,55.61,6.576,574.6236,8.61,0.09511764,0.1090157,0.6870064
"2018-04-05 14:50:00",70075,"HNTU",14.49,60.07,60.07,60.8,59.4,25.4,26.21,24.06,0.45,24.32,24.88,23.57,3.93,3.434,89.1,48.93,7.891,631.3577,8.61,0.09511764,0.1090157,0.6870064
"2018-04-05 14:55:00",70076,"HNTU",14.49,60.37,60.36,60.8,59.95,24.56,25.67,24.26,0.44,24.32,24.8,23.81,3.864,4.172,50.97,27.52,7.672,603.8699,8.61,0.09511764,0.1090157,0.6870064
"2018-04-05 15:00:00",70077,"HNTU",14.48,60.92,60.77,61.22,60.31,24.49,24.93,23.99,0.447,24.26,25.07,23.84,3.466,3.708,139,57.01,5.261,506.5562,8.61,0.08206534,0.1005663,0.656514
"2018-04-05 15:05:00",70078,"HNTU",14.5,60.19,60.02,60.86,59.58,25.07,28.4,24.53,0.446,25.18,26.99,24.25,2.802,3.16,178.3,67.45,4.603,442.7445,8.61,0.08206534,0.1005663,0.656514
"2018-04-05 15:10:00",70079,"HNTU",14.5,61.4,60.82,61.46,60.13,24.56,26.21,24.19,0.456,24.72,26.02,23.99,1.816,2.245,128.9,44.46,2.85,400.7767,8.61,0.08206534,0.1005663,0.656514
"2018-04-05 15:15:00",70080,"HNTU",14.45,60.98,61.05,61.52,60.61,24.87,29.18,24.12,0.455,25.6,28.88,24.39,2.366,1.959,139.6,45.89,7.234,348.7658,8.61,0.06016479,0.07299472,0.621712
"2018-04-05 15:20:00",70081,"HNTU",14.54,61.1,60.96,61.16,60.8,23.79,24.83,23.69,0.437,23.96,24.82,23.64,2.184,2.277,57.94,28.2,5.918,331.464,8.61,0.06016479,0.07299472,0.621712
"2018-04-05 15:25:00",70082,"HNTU",14.55,60.98,61.29,61.83,60.73,23.99,24.46,23.15,0.439,23.92,24.54,23.54,2.754,2.453,69.21,23.94,4.603,341.6811,8.61,0.06016479,0.07299472,0.621712
"2018-04-05 15:30:00",70083,"HNTU",14.42,60.55,61.03,61.34,60.55,24.87,24.9,23.75,0.448,24.19,24.63,23.79,2.945,2.731,41.19,29.39,10.74,316.5444,8.61,0.05766368,0.07068853,0.5858771
"2018-04-05 15:35:00",70084,"HNTU",14.55,60.98,60.7,61.16,60.37,24.63,25.57,24.26,0.45,24.72,25.41,24.12,4.671,3.757,13.06,15.56,11.84,337.5116,8.6,0.05766368,0.07068853,0.5858771
"2018-04-05 15:40:00",70085,"HNTU",14.29,60.8,60.72,60.98,60.43,25.13,25.44,24.39,0.457,24.64,25.1,24.22,5.834,5.283,21.19,15.03,9.64,342.365,8.6,0.05766368,0.07068853,0.5858771
"2018-04-05 15:45:00",70086,"HNTU",14.23,60.19,60.6,60.98,60.07,24.7,25.2,24.46,0.439,24.39,25.07,23.81,6.095,6.137,15.82,17.73,7.014,335.9792,8.6,0.06712104,0.08856762,0.5462483
"2018-04-05 15:50:00",70087,"HNTU",14.26,60.61,60.47,60.8,60.13,24.87,25.34,24.26,0.449,24.34,24.89,23.85,4.795,5.491,13.71,19.13,6.576,296.3756,8.6,0.06712104,0.08856762,0.5462483
"2018-04-05 15:55:00",70088,"HNTU",14.2,61.04,61.05,61.4,60.55,24.29,25.07,23.69,0.445,24.26,24.81,23.79,3.837,4.311,44.93,29.19,5.48,258.1157,8.6,0.06712104,0.08856762,0.5462483
"2018-04-05 16:00:00",70089,"HNTU",14.22,61.04,61.16,61.52,60.86,24.29,24.8,23.92,0.445,24.47,24.92,24.06,3.519,3.658,31,16.91,6.795,248.7369,8.6,0.05580246,0.0750231,0.5049524
"2018-04-05 16:05:00",70090,"HNTU",14.19,61.4,61.16,61.4,60.92,23.52,24.76,23.38,0.437,24.25,24.76,23.57,3.384,3.498,46.77,43.34,5.918,244.0289,8.6,0.05580246,0.0750231,0.5049524
"2018-04-05 16:10:00",70091,"HNTU",14.16,61.77,61.6,61.83,61.28,25.51,28.37,23.11,0.48,25.48,28.62,23.38,2.485,2.94,176,66.21,1.754,244.2129,8.6,0.05580246,0.0750231,0.5049524
"2018-04-05 16:15:00",70092,"HNTU",14.59,61.28,61.46,61.89,61.1,25.34,28.77,24.73,0.468,26.41,28.59,24.91,1.59,2.079,246.2,21.91,2.63,244.9491,8.6,0.04888023,0.06243142,0.4608007
"2018-04-05 16:20:00",70093,"HNTU",14.6,63.04,62.48,63.34,61.22,22.3,25.2,22.1,0.439,24.39,25.38,23.88,1.903,1.53,328.6,33.62,7.891,327.9035,8.6,0.04888023,0.06243142,0.4608007
"2018-04-05 16:25:00",70094,"HNTU",14.55,62.43,63.62,64.43,62.43,23.92,24.8,20.59,0.461,24.48,26.66,22.64,4.444,2.906,286,35.17,17.54,493.1717,8.6,0.04888023,0.06243142,0.4608007
"2018-04-05 16:30:00",70095,"HNTU",14.5,62.8,63.13,63.83,62.43,26.75,28.5,20.96,0.522,25.4,30.51,22.87,7.047,5.83,257.6,22.66,17.54,643.3594,8.6,0.1129697,0.1331165,0.4159685
"2018-04-05 16:35:00",70096,"HNTU",14.47,62.19,62.61,63.1,62.07,24.7,27.93,23.79,0.471,26.72,29.23,24.92,9.68,8.65,248.2,11.16,17.76,710.7679,8.6,0.1129697,0.1331165,0.4159685
"2018-04-05 16:40:00",70097,"HNTU",14.23,60.92,61.45,62.13,60.73,25.91,27.76,23.79,0.473,25.87,27.99,24.38,10.69,10.41,253.9,9.09,15.78,633.8751,8.6,0.1129697,0.1331165,0.4159685
"2018-04-05 16:45:00",70098,"HNTU",14.17,61.4,60.88,61.4,60.55,25.2,26.48,23.21,0.468,24.56,26.58,22.84,9.42,10.17,247.4,18.64,12.93,496.0466,8.6,0.08302331,0.1177449,0.3687527
"2018-04-05 16:50:00",70099,"HNTU",14.16,61.83,61.37,61.83,61.04,22.51,25.27,22.41,0.424,23.45,25.5,22.81,6.93,8.1,275.8,16.07,8.77,359.9093,8.6,0.08302331,0.1177449,0.3687527
"2018-04-05 16:55:00",70100,"HNTU",14.56,63.04,62.16,63.28,61.64,27.16,27.43,22.37,0.534,24.02,28.91,22.89,5.529,6.158,273.6,12.89,14.69,301.8115,8.6,0.08302331,0.1177449,0.3687527
"2018-04-05 17:00:00",70101,"HNTU",14.5,63.71,62.17,63.71,61.22,21.6,28.1,21.6,0.435,24.72,29.12,23.26,6.475,6.037,296.1,54.3,17.1,416.6569,8.59,0.08444308,0.1125741,0.3217186
"2018-04-05 17:05:00",70102,"HNTU",14.47,64.25,64.34,64.92,63.58,24.43,24.87,20.42,0.501,23.65,27.69,22.81,8.02,7.185,301,21.53,14.03,533.4497,8.6,0.08444308,0.1125741,0.3217186
"2018-04-05 17:10:00",70103,"HNTU",14.45,63.28,63.17,64.31,62.43,21.7,29.31,20.96,0.43,24.95,30.1,22.84,8.71,8.65,274,14.4,15.34,613.4788,8.6,0.08444308,0.1125741,0.3217186
"2018-04-05 17:15:00",70104,"HNTU",14.34,62.49,63.13,63.83,62.49,22.94,22.94,20.55,0.443,22.96,24.16,22.32,8.45,8.33,291.6,17.88,13.15,583.3389,8.6,0.09965074,0.1333638,0.2730921
"2018-04-05 17:20:00",70105,"HNTU",14.15,61.64,61.74,62.49,61.16,22.57,26.92,22.24,0.423,24.05,26.92,22.92,7.516,7.964,280.2,18.37,9.43,491.1061,8.6,0.09965074,0.1333638,0.2730921
"2018-04-05 17:25:00",70106,"HNTU",14.15,61.52,61.69,62.01,61.4,22.44,22.91,22.2,0.418,23.17,23.54,22.69,6.402,6.638,289.4,15.06,12.06,385.1862,8.6,0.09965074,0.1333638,0.2730921
"2018-04-05 17:30:00",70107,"HNTU",14.15,61.34,61.73,62.13,61.22,23.01,26.62,22.1,0.426,23.44,27.12,22.71,6.347,6.222,279.8,15.34,13.81,308.404,8.59,0.05653362,0.08348348,0.2241305
"2018-04-05 17:35:00",70108,"HNTU",14.18,60.07,60.85,61.4,60.07,29.58,30.19,23.01,0.524,25.48,29.35,23.01,6.85,6.507,262,15.86,13.81,282.3101,8.59,0.05653362,0.08348348,0.2241305
"2018-04-05 17:40:00",70109,"HNTU",14.24,61.04,60.16,61.1,59.64,23.35,32.75,23.25,0.428,26.49,30.61,23.11,7.475,7.326,261.2,17.02,12.28,300.5601,8.59,0.05653362,0.08348348,0.2241305
"2018-04-05 17:45:00",70110,"HNTU",14.3,60.43,60.63,61.28,60.13,31.47,32.14,23.42,0.564,27.28,30.57,23.42,8.03,7.802,253.6,9.62,16,317.1782,8.59,0.06123022,0.08746585,0.1744591
"2018-04-05 17:50:00",70111,"HNTU",14.11,60.07,60.27,60.67,59.95,26.89,31.57,24.26,0.476,26.09,30.18,23.6,8.87,8.82,263.4,10.83,16.44,333.8834,8.59,0.06123022,0.08746585,0.1744591
"2018-04-05 17:55:00",70112,"HNTU",14.04,60.86,60.1,60.86,59.64,23.32,31.87,23.28,0.425,25.63,29.83,23.08,8.5,8.63,266.6,25.97,10.52,307.9774,8.59,0.06123022,0.08746585,0.1744591
"2018-04-05 18:00:00",70113,"HNTU",13.96,61.04,61.07,61.28,60.8,23.05,23.38,22.64,0.422,23.05,23.55,22.62,7.748,8.21,297.1,15.88,10.96,260.202,8.58,0.05220537,0.08166076,0.127178
"2018-04-05 18:05:00",70114,"HNTU",13.88,60.61,60.82,61.04,60.61,23.32,23.42,22.81,0.421,23,23.33,22.52,6.916,7.071,283.5,9.2,10.52,208.1369,8.58,0.05220537,0.08166076,0.127178
"2018-04-05 18:10:00",70115,"HNTU",13.81,60.43,60.78,61.04,60.37,26.42,26.65,22.84,0.474,23.36,26.11,22.66,6.425,6.703,293.9,25.03,7.453,177.1367,8.58,0.05220537,0.08166076,0.127178
"2018-04-05 18:15:00",70116,"HNTU",13.75,59.34,59.86,60.43,59.1,26.08,32.38,23.69,0.45,25.92,29.85,23.07,6.5,6.424,263.1,18.17,12.06,153.8623,8.58,0.03414922,0.05823835,0.08202858
"2018-04-05 18:20:00",70117,"HNTU",13.68,59.22,59.18,59.58,58.73,30.26,33.63,25,0.52,26.89,30.46,23.64,5.674,6.065,237.6,15.44,8.11,136.3799,8.58,0.03414922,0.05823835,0.08202858
"2018-04-05 18:25:00",70118,"HNTU",13.62,58.79,59.05,59.34,58.73,30.15,33.29,27.16,0.51,27.21,30.16,25.21,5.934,5.864,244.1,12.93,7.453,122.7798,8.58,0.03414922,0.05823835,0.08202858
"2018-04-05 18:30:00",70119,"HNTU",13.59,60.13,59.5,60.19,58.73,24.66,30.12,24.39,0.438,25.06,27.61,23.52,4.854,5.491,308.5,28.49,5.699,112.7831,8.58,0.02408532,0.04371154,0.04239409
"2018-04-05 18:35:00",70120,"HNTU",13.54,60.25,60.3,60.43,60.07,23.72,24.73,23.62,0.423,23.58,23.99,22.91,4.477,4.557,306.9,22.47,7.234,107.0434,8.58,0.02408532,0.04371154,0.04239409
"2018-04-05 18:40:00",70121,"HNTU",13.51,60.8,60.64,61.04,60.19,23.85,24.87,23.08,0.433,23.48,24.85,22.7,3.591,3.888,310.3,49.6,7.234,111.234,8.58,0.02408532,0.04371154,0.04239409
"2018-04-05 18:45:00",70122,"HNTU",13.49,60.8,60.95,61.16,60.8,23.92,25.24,22.71,0.435,23.15,25.08,22.66,4.263,3.921,286.1,16.69,10.52,129.1531,8.58,0.0222843,0.03836294,0.017767
"2018-04-05 18:50:00",70123,"HNTU",13.47,59.4,60.11,60.8,59.34,30.26,32.31,23.59,0.523,25.75,29.96,23.34,4.13,4.257,244.1,12.41,8.33,142.3888,8.58,0.0222843,0.03836294,0.017767
"2018-04-05 18:55:00",70124,"HNTU",13.44,59.22,59.2,59.46,58.86,27.59,31.54,24.76,0.474,26.62,29.15,23.11,6.062,5.247,242.1,12.44,13.81,143.6086,8.58,0.0222843,0.03836294,0.017767
"2018-04-05 19:00:00",70125,"HNTU",13.36,59.76,59.27,59.83,58.8,23.42,30.39,23.42,0.41,24.3,27.98,22.24,6.421,6.241,273.3,20.6,9.64,120.718,8.58,0.01611839,0.02196075,0.006475267
"2018-04-05 19:05:00",70126,"HNTU",13.28,58.73,59.3,59.83,58.37,27.53,29.78,23.32,0.465,24.02,27.23,22.17,8.61,7.637,267,17.71,18.85,94.11778,8.58,0.01611839,0.02196075,0.006475267
"2018-04-05 19:10:00",70127,"HNTU",13.21,58.43,58.58,59.16,58.25,31.44,31.44,25.1,0.525,25.78,28.51,23.25,7.764,8.13,260.5,12.88,9.43,73.57137,8.57,0.01611839,0.02196075,0.006475267
"2018-04-05 19:15:00",70128,"HNTU",13.15,58.43,57.99,58.49,57.7,26.52,34.17,26.52,0.443,27.55,29.89,24.17,7.274,7.462,258.9,10.57,8.99,69.07416,8.57,0.01782984,0.02313462,0.0008107381
"2018-04-05 19:20:00",70129,"HNTU",13.09,59.22,59,59.34,58.37,27.02,27.39,24.33,0.464,24.01,25.41,22.67,6.158,6.712,274.2,17.33,11.4,71.04989,8.57,0.01782984,0.02313462,0.0008107381
"2018-04-05 19:25:00",70130,"HNTU",13.05,58.86,58.69,59.16,58.43,24.8,28.77,24.8,0.42,24.38,26.66,22.94,6.3,6.132,275.1,12.74,13.37,69.57278,8.57,0.01782984,0.02313462,0.0008107381
"2018-04-05 19:30:00",70131,"HNTU",13.03,58.86,58.79,59.1,58.37,25.4,28.71,24.8,0.431,23.82,26.34,22.93,8.32,7.115,276.4,11.55,21.26,64.96577,8.57,0.01637252,0.02180233,2.5E-07
"2018-04-05 19:35:00",70132,"HNTU",13.01,58.37,58.81,58.98,58.37,26.99,27.73,25.07,0.45,23.77,25.47,23.09,9.31,8.77,275.2,9.44,14.25,64.52039,8.57,0.01637252,0.02180233,2.5E-07
"2018-04-05 19:40:00",70133,"HNTU",12.97,57.83,58.25,58.61,57.77,28.57,29.99,25.41,0.467,24.83,26.81,23.21,9.96,9.64,272,13.74,16.44,64.10564,8.57,0.01637252,0.02180233,2.5E-07
"2018-04-05 19:45:00",70134,"HNTU",12.94,57.22,57.46,58.13,56.86,30.43,33.56,27.36,0.486,26.36,28.73,24.66,9.77,10.07,259.7,10.34,15.56,54.11607,8.57,0.01907653,0.02411833,2.5E-07
"2018-04-05 19:50:00",70135,"HNTU",12.9,56.93,56.95,57.35,56.44,30.9,33.73,29.52,0.489,26.62,28.46,25.7,10.38,10.13,260.3,8.65,16.44,36.16851,8.57,0.01907653,0.02411833,2.5E-07
"2018-04-05 19:55:00",70136,"HNTU",12.88,56.27,56.47,57.11,55.96,33.87,34.1,29.65,0.523,27.12,28.39,25.56,10.51,10.54,252.2,9.76,14.03,19.43341,8.57,0.01907653,0.02411833,2.5E-07
"2018-04-05 20:00:00",70137,"HNTU",12.87,56.39,56.35,56.64,55.97,30.7,33.97,28.61,0.476,26.04,28.27,24.24,9.67,10.25,266.1,12.65,13.81,8.610436,8.57,0.01667085,0.02094954,2.5E-07
"2018-04-05 20:05:00",70138,"HNTU",12.87,54.51,55.77,56.57,54.45,34.11,36.3,30.03,0.494,27.03,28.65,25.33,7.441,8.58,248.8,14.14,10.3,3.78618,8.57,0.01667085,0.02094954,2.5E-07
"2018-04-05 20:10:00",70139,"HNTU",12.85,53.85,54.41,54.94,53.73,35.56,38.25,32.05,0.503,27.31,29.13,25.55,5.747,6.572,241.1,12,5.699,1.43428,8.56,0.01667085,0.02094954,2.5E-07
"2018-04-05 20:15:00",70140,"HNTU",12.85,53.79,54.01,54.27,53.79,36.3,37.38,34.51,0.512,27.74,28.68,26.57,4.407,4.932,240.7,8.71,5.48,0.5460001,8.56,0.01025746,0.01391455,2.5E-07
"2018-04-05 20:20:00",70141,"HNTU",12.85,53.79,53.85,54.09,53.55,35.79,38.05,34.21,0.505,27.39,28.81,26.34,3.861,4.041,252.3,8.59,4.822,0.1941981,8.56,0.01025746,0.01391455,2.5E-07
"2018-04-05 20:25:00",70142,"HNTU",12.85,53.55,53.64,53.79,53.43,35.02,35.86,33.91,0.49,26.46,27.39,25.82,3.581,3.689,231.6,10.05,4.165,0.03999955,8.56,0.01025746,0.01391455,2.5E-07
"2018-04-05 20:30:00",70143,"HNTU",12.84,51.36,52.39,53.55,51.3,37.45,38.66,35.05,0.483,26.63,27.3,25.98,3.347,3.5,211.4,6.429,4.165,0,8.56,0.003923463,0.006358308,2.5E-07
"2018-04-05 20:35:00",70144,"HNTU",12.84,52.09,51.49,52.52,50.76,36.87,40.68,36.13,0.489,26.88,29.21,25.59,3.134,3.203,218.3,7.507,3.946,0,8.56,0.003923463,0.006358308,2.5E-07
"2018-04-05 20:40:00",70145,"HNTU",12.84,52.28,51.96,52.34,51.61,35.46,38.69,35.29,0.473,26.22,27.77,25.3,3.097,3.13,225,8.14,4.384,0,8.56,0.003923463,0.006358308,2.5E-07
"2018-04-05 20:45:00",70146,"HNTU",12.83,51.85,52.16,52.46,51.85,35.56,36.27,34.98,0.467,25.73,26.43,25.07,2.926,2.983,220.6,7.449,3.507,0,8.55,0.002033759,0.003829641,2.5E-07
"2018-04-05 20:50:00",70147,"HNTU",12.83,50.7,51.32,51.97,50.64,37.41,38.12,35.19,0.471,25.68,26.28,25.04,3.031,2.983,214.3,5.006,3.946,0,8.55,0.002033759,0.003829641,2.5E-07
"2018-04-05 20:55:00",70148,"HNTU",12.83,49.91,50.17,50.88,49.85,38.96,42.33,37.24,0.476,26.59,28.14,25.55,3.04,3.085,242.8,11.68,4.165,0,8.55,0.002033759,0.003829641,2.5E-07
"2018-04-05 21:00:00",70149,"HNTU",12.83,49.48,49.87,50.15,49.42,39.23,39.4,37.78,0.472,25.64,26.36,24.97,2.856,2.944,252.7,8.95,3.069,0,8.55,0.001541964,0.003108565,2.5E-07
"2018-04-05 21:05:00",70150,"HNTU",12.83,49.97,49.72,50.09,49.3,39.03,40.24,38.76,0.478,25.99,26.34,25.62,2.722,2.795,248.4,6.952,3.507,0,8.55,0.001541964,0.003108565,2.5E-07
"2018-04-05 21:10:00",70151,"HNTU",12.82,49.49,49.64,50.03,49.3,36,39.1,35.39,0.433,24.36,26.08,23.29,2.558,2.619,278.9,11.43,3.726,0,8.55,0.001541964,0.003108565,2.5E-07
"2018-04-05 21:15:00",70152,"HNTU",12.82,47.73,48.5,49.55,47.73,37.62,37.95,35.12,0.424,23.16,23.73,22.6,2.468,2.536,289.7,3.979,2.63,0,8.55,0.0006074686,0.00181769,2.5E-07
"2018-04-05 21:20:00",70153,"HNTU",12.82,47.25,47.7,48.1,47.25,38.49,38.76,37.35,0.426,23.52,23.88,22.88,2.161,2.313,289.1,3.962,2.63,0,8.55,0.0006074686,0.00181769,2.5E-07
"2018-04-05 21:25:00",70154,"HNTU",12.81,46.1,46.93,47.37,46.04,38.63,39.67,37.79,0.409,23.06,23.72,22.23,2.204,2.15,309,6.904,3.288,0,8.55,0.0006074686,0.00181769,2.5E-07
"2018-04-05 21:30:00",70155,"HNTU",12.81,46.28,45.3,46.28,44.64,39.91,42.37,38.22,0.426,22.71,23.85,21.31,2.573,2.374,314.4,5.444,4.165,0,8.55,-0.0005711812,0.0001005173,2.5E-07
"2018-04-05 21:35:00",70156,"HNTU",12.81,44.4,45.3,46.46,44.28,41.9,42.2,38.02,0.416,22.53,23.37,21.83,2.718,2.661,303.9,2.555,3.288,0,8.54,-0.0005711812,0.0001005173,2.5E-07
"2018-04-05 21:40:00",70157,"HNTU",12.81,44.22,44.93,45.68,44.1,43.38,43.38,39.68,0.428,22.9,23.76,21.8,2.387,2.521,300.1,4.216,3.069,0,8.54,-0.0005711812,0.0001005173,2.5E-07
"2018-04-05 21:45:00",70158,"HNTU",12.81,47.01,45.51,47.07,44.22,40.15,43.76,39.61,0.44,23.48,24.12,22.24,2.051,2.216,285.7,8.87,2.85,0,8.54,-0.0002173259,0.0005557644,2.5E-07
"2018-04-05 21:50:00",70159,"HNTU",12.8,47.01,47.78,48.1,47.01,38.02,40.08,37.15,0.417,23.52,24.36,22.67,2.01,2.031,274.6,5.988,2.63,0,8.54,-0.0002173259,0.0005557644,2.5E-07
"2018-04-05 21:55:00",70160,"HNTU",12.8,47.13,46.59,47.13,45.92,39,41.19,38.02,0.43,23.35,24.18,22.6,2.079,2.086,280.5,8.2,2.63,0,8.54,-0.0002173259,0.0005557644,2.5E-07
"2018-04-05 22:00:00",70161,"HNTU",12.8,46.28,46.37,47.19,45.74,40.92,41.6,38.77,0.437,23.53,23.96,23.1,2.099,2.117,289.5,5.853,2.85,0,8.54,-0.001167519,-0.0007533036,2.5E-07
"2018-04-05 22:05:00",70162,"HNTU",12.8,46.77,46.48,46.77,46.16,41.23,41.36,40.38,0.448,23.96,24.52,23.62,2.019,2.049,291.1,7.677,2.63,0,8.54,-0.001167519,-0.0007533036,2.5E-07
"2018-04-05 22:10:00",70163,"HNTU",12.8,46.59,46.72,47.13,46.41,42.14,42.21,40.18,0.455,24.33,24.91,23.97,2.042,2.028,302.4,3.996,2.63,0,8.55,-0.001167519,-0.0007533036,2.5E-07
"2018-04-05 22:15:00",70164,"HNTU",12.8,47.44,47.09,47.5,46.53,40.65,42.31,40.59,0.453,24.92,25.18,24.62,1.919,1.981,300.5,3.257,2.63,0,8.55,-0.001451184,-0.001180778,2.5E-07
"2018-04-05 22:20:00",70165,"HNTU",12.79,47.2,47.68,48.05,47.2,39.75,40.69,38.33,0.439,24.48,24.85,23.38,1.85,1.831,321.9,23.91,3.288,0,8.55,-0.001451184,-0.001180778,2.5E-07
"2018-04-05 22:25:00",70166,"HNTU",12.79,46.84,46.72,47.26,46.41,42.98,43.12,39.88,0.468,24.98,25.59,24.1,2.01,1.968,357.9,6.741,3.726,0,8.55,-0.001451184,-0.001180778,2.5E-07
"2018-04-05 22:30:00",70167,"HNTU",12.79,49.02,48.01,49.08,46.77,39.31,43.02,39.31,0.465,25.49,25.84,25.23,2.67,2.283,357,12,5.261,0,8.55,-0.001435479,-0.001145871,2.5E-07
"2018-04-05 22:35:00",70168,"HNTU",12.79,49.69,49.47,49.75,49.02,37.83,39.34,37.83,0.459,25.27,25.47,24.96,3.524,3.156,354.9,12.88,5.699,0,8.55,-0.001435479,-0.001145871,2.5E-07
"2018-04-05 22:40:00",70169,"HNTU",12.79,49.57,49.72,49.94,49.45,38.64,38.84,37.59,0.467,25.25,25.53,24.96,4.036,3.723,358.8,8.27,6.795,0,8.56,-0.001435479,-0.001145871,2.5E-07
"2018-04-05 22:45:00",70170,"HNTU",12.79,49.69,49.81,49.99,49.51,38.94,38.94,38.23,0.472,25.56,25.81,25.31,4.386,4.284,353.2,11.91,6.576,0,8.56,0.003185958,0.005209965,2.5E-07
"2018-04-05 22:50:00",70171,"HNTU",12.78,49.94,49.74,50,49.57,38.64,39.28,38.6,0.473,25.79,25.93,25.61,4.545,4.442,343.5,12.67,7.453,0,8.56,0.003185958,0.005209965,2.5E-07
"2018-04-05 22:55:00",70172,"HNTU",12.78,50.18,50.34,50.72,49.88,38.17,38.67,37.25,0.471,25.63,25.79,25.44,4.88,4.755,342.5,11.08,7.672,0,8.56,0.003185958,0.005209965,2.5E-07
"2018-04-05 23:00:00",70173,"HNTU",12.77,50.3,50.17,50.3,49.94,37.93,38.33,37.86,0.471,25.65,25.78,25.53,4.81,4.835,341.5,11.37,6.795,0,8.56,0.005184429,0.00767048,2.5E-07
"2018-04-05 23:05:00",70174,"HNTU",12.77,50.42,50.38,50.6,50.24,37.63,37.93,37.56,0.469,25.59,25.72,25.45,4.733,4.761,342.7,11.19,7.453,0,8.57,0.005184429,0.00767048,2.5E-07
"2018-04-05 23:10:00",70175,"HNTU",12.77,50.73,50.58,50.91,50.3,37.26,37.76,37.09,0.47,25.57,25.7,25.42,4.873,4.781,347.1,11.8,7.891,0,8.57,0.005184429,0.00767048,2.5E-07
"2018-04-05 23:15:00",70176,"HNTU",12.77,50.3,50.43,50.79,50.18,38.03,38.13,37.22,0.472,25.7,25.85,25.5,4.884,4.87,337.6,10.36,7.453,0,8.57,0.005570586,0.00816631,2.5E-07
"2018-04-05 23:20:00",70177,"HNTU",12.77,50.79,50.54,50.79,50.24,37.22,38.06,37.12,0.47,25.6,25.8,25.38,4.775,4.863,328,10.77,5.918,0,8.57,0.005570586,0.00816631,2.5E-07
"2018-04-05 23:25:00",70178,"HNTU",12.77,50.66,50.61,50.79,50.42,37.15,37.56,37.15,0.467,25.54,25.68,25.42,4.391,4.511,328.1,9.53,7.234,0,8.57,0.005570586,0.00816631,2.5E-07
"2018-04-05 23:30:00",70179,"HNTU",12.77,50.12,50.48,50.79,50.06,37.93,37.93,37.02,0.467,25.46,25.6,25.32,4.413,4.405,312.7,10.62,7.014,0,8.57,0.005218084,0.007761042,2.5E-07
"2018-04-05 23:35:00",70180,"HNTU",12.77,47.63,49.51,50.24,47.57,49.97,49.97,37.9,0.561,26.58,29.96,25.23,4.197,4.297,272.2,26.16,5.48,0,8.57,0.005218084,0.007761042,2.5E-07
"2018-04-05 23:40:00",70181,"HNTU",12.77,48.36,47.62,48.48,47.02,44.1,50.1,41.37,0.509,27.51,29.78,25.92,4.181,4.313,267.6,14.24,5.699,0,8.57,0.005218084,0.007761042,2.5E-07
"2018-04-05 23:45:00",70182,"HNTU",12.77,46.29,46.95,48.48,46.11,46.9,49.12,44.3,0.501,28.13,29.32,26.84,3.553,3.793,240.9,8.12,4.384,0,8.57,0.003124629,0.004949354,2.5E-07
"2018-04-05 23:50:00",70183,"HNTU",12.76,46.35,46.4,46.66,46.23,49.96,50.1,44.67,0.535,27.24,28.89,26.01,3.365,3.576,248.8,14.41,4.603,0,8.56,0.003124629,0.004949354,2.5E-07
"2018-04-05 23:55:00",70184,"HNTU",12.76,45.68,45.53,46.35,45.2,44.37,49.93,44.37,0.463,25.88,28.69,25.16,2.895,3.093,73.59,8.18,4.384,0,8.56,0.003124629,0.004949354,2.5E-07
"2018-04-06 00:00:00",70185,"HNTU",12.76,47.02,46.64,47.2,45.68,42.48,44.3,42.34,0.466,25.49,25.65,25.1,2.311,2.726,95.9,10.48,2.411,0,8.56,0.0009555033,0.00212203,2.5E-07
"2018-04-06 00:05:00",70186,"HNTU",12.76,47.51,47.25,47.57,46.9,45.61,45.61,42.41,0.51,26.21,27.57,25.4,1.589,1.868,189.9,9.88,1.534,0,8.56,0.0009555033,0.00212203,2.5E-07
"2018-04-06 00:10:00",70187,"HNTU",12.75,45.75,46.69,47.51,45.63,45.24,46.73,44.47,0.473,26.84,28.1,25.58,0.668,1.107,268.8,94.6,1.096,0,8.56,0.0009555033,0.00212203,2.5E-07
"2018-04-06 00:15:00",70188,"HNTU",12.75,43.81,45.08,45.75,43.81,45.28,45.68,43.09,0.44,24.62,25.92,23.54,0.922,0.671,328,4.463,2.63,0,8.56,-0.004109454,-0.00532055,2.5E-07
"2018-04-06 00:20:00",70189,"HNTU",12.75,43.87,43.84,44.6,43.14,46.05,48.48,44.91,0.448,24.75,25.6,23.99,1.8,1.31,332.9,5.498,4.165,0,8.56,-0.004109454,-0.00532055,2.5E-07
"2018-04-06 00:25:00",70190,"HNTU",12.75,43.32,43.63,43.87,43.26,45.79,47.44,45.72,0.437,24.44,25.07,23.74,2.944,2.374,330.1,3.363,3.946,0,8.56,-0.004109454,-0.00532055,2.5E-07
"2018-04-06 00:30:00",70191,"HNTU",12.75,42.72,42.71,43.32,42.29,47,47.77,45.79,0.438,23.9,24.16,23.67,3.382,3.229,330.5,3.129,3.946,0,8.55,-0.001029285,-0.0006554436,2.5E-07
"2018-04-06 00:35:00",70192,"HNTU",12.74,43.63,43.52,43.99,42.6,45.21,47.03,45.11,0.436,24.05,24.38,23.73,3.581,3.458,306,5.247,4.822,0,8.55,-0.001029285,-0.0006554436,2.5E-07
"2018-04-06 00:40:00",70193,"HNTU",12.74,41.75,42.57,43.63,41.69,49.49,49.53,45.18,0.444,23.93,24.24,23.62,3.763,3.681,309.7,3.103,5.042,0,8.55,-0.001029285,-0.0006554436,2.5E-07
"2018-04-06 00:45:00",70194,"HNTU",12.74,41.75,41.67,41.93,41.44,49.53,50.3,49.09,0.444,24.23,24.61,23.95,3.998,3.892,325.3,7.531,5.042,0,8.55,0.001585348,0.002807342,2.5E-07
"2018-04-06 00:50:00",70195,"HNTU",12.74,42.41,42.19,42.54,41.69,48.15,49.6,48.01,0.443,24.24,24.43,24.02,3.909,4.001,319,4.929,4.384,0,8.55,0.001585348,0.002807342,2.5E-07
"2018-04-06 00:55:00",70196,"HNTU",12.74,41.02,41.75,42.41,40.96,50.57,50.61,48.18,0.441,24.08,24.34,23.69,3.62,3.766,312.5,5.032,3.946,0,8.55,0.001585348,0.002807342,2.5E-07
"2018-04-06 01:00:00",70197,"HNTU",12.74,41.44,40.98,41.5,40.71,50.64,51.42,50.3,0.449,24.22,24.67,23.76,3.348,3.455,337.9,17.1,4.384,0,8.55,0.001426565,0.002555331,2.5E-07
"2018-04-06 01:05:00",70198,"HNTU",12.74,41.02,41.65,42.11,40.96,51.72,51.72,49.46,0.451,24.53,24.8,24.34,2.556,3.039,320,27.27,3.726,0,8.55,0.001426565,0.002555331,2.5E-07
"2018-04-06 01:10:00",70199,"HNTU",12.73,40.71,40.9,41.14,40.65,57.86,58.4,51.72,0.499,26.41,27.49,24.59,1.524,2.046,208.8,30.74,1.096,0,8.55,0.001426565,0.002555331,2.5E-07
"2018-04-06 01:15:00",70200,"HNTU",12.73,39.5,40.2,40.9,39.38,55.97,57.79,54.75,0.46,25.54,27.05,24.81,1.216,1.366,136,10.83,4.165,0,8.55,-0.001794345,-0.001819397,2.5E-07
"2018-04-06 01:20:00",70201,"HNTU",12.72,39.62,38.97,39.62,38.65,56.51,56.98,55.93,0.467,24.8,25.44,24.48,1.2,1.131,85.7,29.99,1.973,0,8.55,-0.001794345,-0.001819397,2.5E-07
"2018-04-06 01:25:00",70202,"HNTU",12.72,41.63,40.71,41.69,39.62,52.46,56.57,52.12,0.469,25.36,25.86,24.92,1.823,1.412,13.72,19.23,4.603,0,8.55,-0.001794345,-0.001819397,2.5E-07
"2018-04-06 01:30:00",70203,"HNTU",12.72,42.96,42.23,42.96,41.63,51.42,52.53,51.38,0.483,25.81,26.29,25.49,2.163,2.004,2.43,13.09,4.165,0,8.55,-0.003228674,-0.003998501,2.5E-07
"2018-04-06 01:35:00",70204,"HNTU",12.72,44.11,43.64,44.17,42.96,49.53,51.42,49.53,0.487,26.45,26.68,26.18,2.823,2.507,11.75,6.684,4.165,0,8.55,-0.003228674,-0.003998501,2.5E-07
"2018-04-06 01:40:00",70205,"HNTU",12.72,43.26,43.97,44.36,43.26,50.07,50.07,48.89,0.476,26.17,26.5,25.75,2.913,2.953,39.41,21.41,3.726,0,8.55,-0.003228674,-0.003998501,2.5E-07
"2018-04-06 01:45:00",70206,"HNTU",12.72,43.51,43.33,43.57,43.02,49.12,50.57,49.02,0.472,25.75,26.15,25.48,2.525,2.777,351.9,13.1,3.288,0,8.56,-0.0003040772,0.0003384034,2.5E-07
"2018-04-06 01:50:00",70207,"HNTU",12.72,41.57,42.81,43.63,41.44,59.54,62.74,49.02,0.531,28.49,30.46,25.56,2.056,2.155,276,27.09,4.384,0,8.56,-0.0003040772,0.0003384034,2.5E-07
"2018-04-06 01:55:00",70208,"HNTU",12.72,42.6,42.22,42.9,41.2,51.58,60.55,51.25,0.478,26.88,28.79,25.92,2.136,2.203,296.3,17.36,4.603,0,8.56,-0.0003040772,0.0003384034,2.5E-07
"2018-04-06 02:00:00",70209,"HNTU",12.71,42.47,42.57,42.72,42.35,50.64,51.65,50.51,0.467,25.63,26.11,25.35,1.709,1.903,325.7,34.68,2.192,0,8.56,-0.001987474,-0.0020816,2.5E-07
"2018-04-06 02:05:00",70210,"HNTU",12.71,42.84,42.69,42.9,42.47,50.1,50.78,50.03,0.469,25.59,25.73,25.45,1.434,1.663,316.9,26.32,1.534,0,8.56,-0.001987474,-0.0020816,2.5E-07
"2018-04-06 02:10:00",70211,"HNTU",12.71,44.23,43.42,44.23,42.78,49.16,51.05,49.06,0.485,26.18,26.51,25.49,1.256,1.22,309.9,9.56,2.85,0,8.56,-0.001987474,-0.0020816,2.5E-07
"2018-04-06 02:15:00",70212,"HNTU",12.71,44.11,44.15,44.36,43.99,48.72,49.16,48.38,0.479,26.05,26.44,25.8,1.731,1.465,341.3,15.61,3.069,0,8.56,-0.003393499,-0.004216249,2.5E-07
"2018-04-06 02:20:00",70213,"HNTU",12.71,43.63,44.15,44.48,43.51,48.52,48.75,48.11,0.468,25.9,26.22,25.38,2.287,2.019,327.6,11.92,3.288,0,8.56,-0.003393499,-0.004216249,2.5E-07
"2018-04-06 02:25:00",70214,"HNTU",12.71,43.32,43.35,43.63,43.14,49.19,49.49,48.48,0.469,25.55,25.7,25.34,2.142,2.305,320.3,7.34,3.507,0,8.56,-0.003393499,-0.004216249,2.5E-07
"2018-04-06 02:30:00",70215,"HNTU",12.7,43.51,43.42,43.63,43.26,49.19,49.26,48.99,0.472,25.62,25.85,25.44,1.8,1.941,333.8,3.456,1.754,0,8.56,-0.001690131,-0.001614105,2.5E-07
"2018-04-06 02:35:00",70216,"HNTU",12.7,42.54,43.35,43.69,42.54,57.38,57.38,48.95,0.531,26.55,28.55,25.62,1.25,1.541,20.89,77.34,1.754,0,8.56,-0.001690131,-0.001614105,2.5E-07
"2018-04-06 02:40:00",70217,"HNTU",12.7,41.99,42.05,42.6,41.69,56.61,60.18,56.37,0.513,28.68,29.6,27.43,1.237,1.106,256.8,38.98,2.85,0,8.56,-0.001690131,-0.001614105,2.5E-07
"2018-04-06 02:45:00",70218,"HNTU",12.7,42.41,42.3,42.54,41.93,52.73,56.61,52.73,0.486,26.9,27.69,26.34,1.405,1.329,328.4,15.85,2.411,0,8.56,-0.003867646,-0.004997058,2.5E-07
"2018-04-06 02:50:00",70219,"HNTU",12.69,42.41,42.37,42.54,42.17,53.88,53.98,52.63,0.496,26.63,26.94,26.3,1.814,1.617,336.6,9.4,2.85,0,8.56,-0.003867646,-0.004997058,2.5E-07
"2018-04-06 02:55:00",70220,"HNTU",12.69,42.6,42.36,42.6,42.17,53.47,54.48,53.47,0.496,26.9,27.1,26.73,1.94,1.914,348.7,6.278,3.726,0,8.56,-0.003867646,-0.004997058,2.5E-07
"2018-04-06 03:00:00",70221,"HNTU",12.69,44.84,43.87,44.9,42.54,48.58,53.44,48.55,0.491,26.64,26.9,26.48,2.429,2.197,352.5,5.98,3.946,0,8.56,-0.00231829,-0.002565723,2.5E-07
"2018-04-06 03:05:00",70222,"HNTU",12.69,44.54,44.61,44.96,44.36,49.6,49.93,48.55,0.495,26.86,27.05,26.63,2.582,2.493,347.3,7.376,3.507,0,8.56,-0.00231829,-0.002565723,2.5E-07
"2018-04-06 03:10:00",70223,"HNTU",12.68,45.33,45.1,45.45,44.48,47.34,49.63,47.27,0.487,26.61,26.91,26.32,2.967,2.804,355,10.93,3.726,0,8.56,-0.00231829,-0.002565723,2.5E-07
"2018-04-06 03:15:00",70224,"HNTU",12.68,44.72,45.07,45.33,44.72,48.18,48.18,47.07,0.485,26.27,26.47,26.1,2.767,2.87,356.1,5.651,3.288,0,8.56,-0.0002154378,0.0004943868,2.5E-07
"2018-04-06 03:20:00",70225,"HNTU",12.68,44.48,44.43,44.78,44.23,48.01,49.16,47.98,0.478,26.28,26.6,25.96,2.92,2.849,344.3,5.268,3.946,0,8.56,-0.0002154378,0.0004943868,2.5E-07
"2018-04-06 03:25:00",70226,"HNTU",12.68,43.93,44.33,44.72,43.87,48.58,48.58,47.71,0.474,25.97,26.17,25.73,2.903,2.917,354.1,9.14,3.946,0,8.56,-0.0002154378,0.0004943868,2.5E-07
"2018-04-06 03:30:00",70227,"HNTU",12.68,43.14,43.58,43.99,43.08,49.29,49.36,48.55,0.467,25.68,25.92,25.34,3.093,3.007,345.9,8.26,3.726,0,8.56,0.0001654876,0.0009920673,2.5E-07
"2018-04-06 03:35:00",70228,"HNTU",12.67,41.99,42.37,43.14,41.93,52.12,52.26,49.29,0.472,25.45,25.88,25.23,2.943,2.981,359.3,12.49,3.726,0,8.56,0.0001654876,0.0009920673,2.5E-07
"2018-04-06 03:40:00",70229,"HNTU",12.67,41.93,42.08,42.54,41.5,51.75,52.12,50.61,0.468,25.39,25.88,24.91,3.048,2.988,333.9,8.61,3.946,0,8.56,0.0001654876,0.0009920673,2.5E-07
"2018-04-06 03:45:00",70230,"HNTU",12.67,42.35,42.45,42.9,41.93,50.91,51.72,49.6,0.468,25.4,25.65,24.96,2.884,2.939,339.9,10.32,3.507,0,8.56,1.829412E-05,0.0007399442,2.5E-07
"2018-04-06 03:50:00",70231,"HNTU",12.67,41.26,41.75,42.29,41.2,51.85,51.85,50.37,0.457,24.99,25.41,24.56,3.026,2.986,326.7,6.112,4.165,0,8.56,1.829412E-05,0.0007399442,2.5E-07
"2018-04-06 03:55:00",70232,"HNTU",12.66,42.05,41.42,42.05,41.02,51.18,52.53,51.08,0.465,24.97,25.33,24.63,2.823,2.936,328.4,3.26,3.069,0,8.56,1.829412E-05,0.0007399442,2.5E-07
"2018-04-06 04:00:00",70233,"HNTU",12.67,41.93,42.17,42.47,41.81,50.78,51.21,49.53,0.459,24.98,25.33,24.64,3.114,2.933,307.8,7.173,4.603,0,8.56,-2.965241E-05,0.000665515,2.5E-07
"2018-04-06 04:05:00",70234,"HNTU",12.66,40.35,40.7,41.87,40.11,53.78,53.98,50.78,0.457,24.73,24.98,24.5,3.079,3.095,309.3,4.05,4.603,0,8.56,-2.965241E-05,0.000665515,2.5E-07
"2018-04-06 04:10:00",70235,"HNTU",12.66,40.9,40.69,41.08,40.23,52.66,53.81,52.6,0.457,25.03,25.24,24.82,3.097,3.11,311.1,4.954,3.726,0,8.56,-2.965241E-05,0.000665515,2.5E-07
"2018-04-06 04:15:00",70236,"HNTU",12.66,40.35,40.54,40.96,40.17,54.69,54.72,52.63,0.465,25,25.47,24.74,2.739,2.975,332.6,5.368,3.069,0,8.56,-4.440843E-05,0.0006075815,2.5E-07
"2018-04-06 04:20:00",70237,"HNTU",12.66,40.78,40.55,40.96,40.23,54.65,55.16,54.49,0.472,25.57,26,25.17,2.358,2.586,1.206,15.26,2.63,0,8.56,-4.440843E-05,0.0006075815,2.5E-07
"2018-04-06 04:25:00",70238,"HNTU",12.65,39.69,40.2,40.9,39.57,57.19,57.19,54.62,0.474,25.65,25.88,25.41,1.655,1.963,327.4,29.01,1.315,0,8.56,-4.440843E-05,0.0006075815,2.5E-07
"2018-04-06 04:30:00",70239,"HNTU",12.65,39.08,39.21,39.69,38.9,60.96,66.39,57.22,0.493,27.59,28.92,25.75,1.21,1.45,265.1,8.16,2.192,0,8.56,-0.002308285,-0.002594997,2.5E-07
"2018-04-06 04:35:00",70240,"HNTU",12.65,40.11,39.49,40.17,38.9,56.37,61.94,56.24,0.475,26.01,27.2,25.57,1.178,1.118,297.6,14.43,2.63,0,8.56,-0.002308285,-0.002594997,2.5E-07
"2018-04-06 04:40:00",70241,"HNTU",12.65,41.57,41.15,42.06,40.11,52.47,56.48,51.66,0.468,25.81,26.12,25.36,1.615,1.397,321.9,22.13,2.63,0,8.56,-0.002308285,-0.002594997,2.5E-07
"2018-04-06 04:45:00",70242,"HNTU",12.64,41.93,41.7,42,41.33,56.17,56.61,52.57,0.508,26.42,27.66,25.49,1.812,1.727,273,6.485,2.85,0,8.56,-0.00355157,-0.004511562,2.5E-07
"2018-04-06 04:50:00",70243,"HNTU",12.64,42.06,41.92,42.36,41.51,49.6,56.48,49.57,0.45,25.54,27.6,24.51,2.114,1.968,309.5,11.16,3.946,0,8.56,-0.00355157,-0.004511562,2.5E-07
"2018-04-06 04:55:00",70244,"HNTU",12.64,40.12,40.81,42.12,40.12,52.64,52.67,49.6,0.443,24.2,24.65,23.78,2.063,2.115,329.6,5.362,2.63,0,8.56,-0.00355157,-0.004511562,2.5E-07
"2018-04-06 05:00:00",70245,"HNTU",12.64,39.21,39.75,40.24,39.15,58.1,58.94,52.67,0.472,25.08,26.33,24.11,1.712,1.823,11.25,94.1,1.754,0,8.56,-0.00211791,-0.002293332,2.5E-07
"2018-04-06 05:05:00",70246,"HNTU",12.63,38.97,39.08,39.27,38.78,56.48,58.07,56.45,0.455,25.29,25.76,24.68,1.107,1.39,30.95,47.25,1.973,0,8.56,-0.00211791,-0.002293332,2.5E-07
"2018-04-06 05:10:00",70247,"HNTU",12.63,38,39.07,39.63,38,55.91,56.89,54.9,0.434,24.67,25.26,23.61,1.341,1.185,310.3,10.08,3.288,0,8.56,-0.00211791,-0.002293332,2.5E-07
"2018-04-06 05:15:00",70248,"HNTU",12.63,36.78,37.07,38,36.66,60.73,60.73,55.94,0.449,23.79,24.5,23.54,1.715,1.6,293.3,12.33,3.069,0,8.56,-0.003511343,-0.004483016,2.5E-07
"2018-04-06 05:20:00",70249,"HNTU",12.63,38.18,37.24,38.3,36.6,59.21,62.75,59.21,0.462,25.22,25.69,24.45,2.325,1.99,281.1,6.138,4.384,0,8.56,-0.003511343,-0.004483016,2.5E-07
"2018-04-06 05:25:00",70250,"HNTU",12.62,39.51,38.79,39.51,38.12,56.85,59.25,56.85,0.468,25.41,25.72,25.04,2.57,2.541,305.5,8.5,4.384,0,8.56,-0.003511343,-0.004483016,2.5E-07
"2018-04-06 05:30:00",70251,"HNTU",12.62,39.03,39.32,39.64,38.91,56.41,56.85,56.25,0.456,25.15,25.57,24.68,2.978,2.718,310.5,4.344,3.726,0,8.56,-0.00155256,-0.001516187,2.5E-07
"2018-04-06 05:35:00",70252,"HNTU",12.61,39.09,38.96,39.15,38.78,56.25,57.16,56.18,0.455,24.93,25.17,24.69,2.831,2.962,315.4,13.03,3.507,0,8.56,-0.00155256,-0.001516187,2.5E-07
"2018-04-06 05:40:00",70253,"HNTU",12.61,38.91,38.65,39.15,38.24,55.71,57.09,55.71,0.448,24.48,24.83,24.29,3.011,2.873,317.8,6.753,5.042,0,8.56,-0.00155256,-0.001516187,2.5E-07
"2018-04-06 05:45:00",70254,"HNTU",12.61,40,39.82,40.36,38.91,53.38,55.74,52.87,0.448,24.52,24.74,24.35,3.165,3.087,321.2,2.968,4.384,0,8.56,-0.0004137386,7.32559E-05,8.237352E-06
"2018-04-06 05:50:00",70255,"HNTU",12.61,39.33,39.58,40,39.21,54.56,54.59,53.41,0.446,24.35,24.53,24.15,3.278,3.24,315.8,5.387,3.946,0,8.56,-0.0004137386,7.32559E-05,8.237352E-06
"2018-04-06 05:55:00",70256,"HNTU",12.6,39.39,39.42,39.58,39.21,54.43,54.93,54.19,0.446,24.42,24.58,24.22,2.886,3.058,311.3,6.158,4.165,0,8.56,-0.0004137386,7.32559E-05,8.237352E-06
"2018-04-06 06:00:00",70257,"HNTU",12.6,38.79,38.99,39.51,38.66,55.77,55.84,54.43,0.446,24.39,24.55,24.22,2.74,2.929,319.9,16.78,4.603,0,8.56,-0.0001672055,0.000410573,0.003002805
"2018-04-06 06:05:00",70258,"HNTU",12.6,39.33,39.29,39.64,38.73,55.64,56.21,54.93,0.455,24.72,24.92,24.32,2.301,2.548,353,13.04,1.754,0,8.56,-0.0001672055,0.000410573,0.003002805
"2018-04-06 06:10:00",70259,"HNTU",12.6,38.91,38.96,39.33,38.73,61.57,61.57,55.57,0.495,25.28,26.84,24.62,1.517,1.895,120.8,93.6,1.315,0,8.56,-0.0001672055,0.000410573,0.003002805
"2018-04-06 06:15:00",70260,"HNTU",12.59,39.03,38.88,39.09,38.6,56.92,63.6,56.92,0.46,26.32,27.52,25.06,1.171,1.187,299.6,12.55,3.288,0,8.56,0.00408094,0.00707852,0.01139973
"2018-04-06 06:20:00",70261,"HNTU",12.59,39.82,39.34,39.88,38.97,56.01,56.95,55.64,0.466,25.04,25.5,24.8,1.186,1.164,358.3,12.97,1.973,0,8.56,0.00408094,0.00707852,0.01139973
"2018-04-06 06:25:00",70262,"HNTU",12.59,39.51,39.59,39.76,39.27,55.24,56.04,55.2,0.455,24.98,25.36,24.78,1.914,1.625,316.3,19.13,3.946,0,8.56,0.00408094,0.00707852,0.01139973
"2018-04-06 06:30:00",70263,"HNTU",12.59,39.76,39.63,39.94,39.33,57.06,57.83,55.1,0.474,25.6,26.11,24.68,2.207,2.07,344,8.71,4.165,0,8.56,0.003750648,0.006495992,0.02803764
"2018-04-06 06:35:00",70264,"HNTU",12.58,42.91,41.41,42.97,39.76,50.85,57.12,50.85,0.477,26.16,26.41,25.79,2.878,2.652,324.4,9.42,6.138,0,8.56,0.003750648,0.006495992,0.02803764
"2018-04-06 06:40:00",70265,"HNTU",12.58,43.22,43.23,43.4,42.91,49.64,50.82,49.44,0.471,25.81,26.05,25.6,2.688,2.734,323.1,17.52,2.85,0,8.56,0.003750648,0.006495992,0.02803764
"2018-04-06 06:45:00",70266,"HNTU",12.58,40.06,41.34,43.34,40,58.54,58.61,49.6,0.492,26.38,26.78,25.6,2.152,2.506,107.6,30.27,3.069,0.002731043,8.56,0.006481575,0.01129295,0.06106129
"2018-04-06 06:50:00",70267,"HNTU",12.58,39.94,40.13,40.3,39.88,58.2,58.54,57.29,0.487,26.47,26.74,26.21,1.436,1.687,39.31,24.96,2.192,0.0791533,8.56,0.006481575,0.01129295,0.06106129
"2018-04-06 06:55:00",70268,"HNTU",12.57,39.15,39.48,40,39.03,58.44,59.42,58,0.474,26.19,26.51,25.77,1.458,1.344,353.9,16.07,4.603,0.2733071,8.56,0.006481575,0.01129295,0.06106129
"2018-04-06 07:00:00",70269,"HNTU",12.57,39.88,39.74,40.24,39.09,56.62,58.44,56.01,0.473,25.68,25.9,25.43,2.096,1.797,9.95,18.49,5.042,0.6421412,8.56,0.003731644,0.00638773,0.1041378
"2018-04-06 07:05:00",70270,"HNTU",12.57,38.73,39.48,39.88,38.66,57.73,57.73,56.62,0.461,25.57,25.97,25.03,2.691,2.273,335.3,16.7,4.822,1.361739,8.56,0.003731644,0.00638773,0.1041378
"2018-04-06 07:10:00",70271,"HNTU",12.57,39.03,38.62,39.15,38,57.06,59.72,57.06,0.461,25.32,25.72,24.84,3.212,3.048,338.9,14.03,4.603,3.437011,8.56,0.003731644,0.00638773,0.1041378
"2018-04-06 07:15:00",70272,"HNTU",12.57,39.39,39.21,39.45,38.97,56.99,57.33,56.72,0.467,25.26,25.55,24.95,2.74,2.96,328.9,7.232,3.288,6.676429,8.56,0.006750499,0.01107496,0.1509192
"2018-04-06 07:20:00",70273,"HNTU",12.58,39.45,39,39.45,38.66,58.47,59.62,56.95,0.48,25.69,26.21,25.09,2.756,2.846,337.7,6.725,3.946,10.98456,8.56,0.006750499,0.01107496,0.1509192
"2018-04-06 07:25:00",70274,"HNTU",12.57,38.48,39.08,39.58,38.48,59.28,59.35,57.66,0.469,25.72,26.11,25.46,2.7,2.736,336.5,8.9,4.822,15.78819,8.56,0.006750499,0.01107496,0.1509192
"2018-04-06 07:30:00",70275,"HNTU",12.58,39.76,39.23,39.88,38.54,56.48,59.55,56.45,0.469,25.75,26.02,25.54,2.858,2.783,325,13.02,3.726,20.89713,8.56,0.008388175,0.01277519,0.1991479
"2018-04-06 07:35:00",70276,"HNTU",12.58,39.76,40.01,40.24,39.7,57.46,57.49,55.91,0.477,25.86,26.17,25.6,2.632,2.709,344.3,18.68,3.288,25.54062,8.56,0.008388175,0.01277519,0.1991479
"2018-04-06 07:40:00",70277,"HNTU",12.59,40.24,40.09,40.3,39.76,61.1,61.1,57.46,0.517,26.7,27.92,25.97,1.805,2.304,9.57,48.57,3.069,29.36782,8.56,0.008388175,0.01277519,0.1991479
"2018-04-06 07:45:00",70278,"HNTU",12.6,39.76,40.05,40.36,39.76,59.45,62.59,58.67,0.494,27.38,28.5,26.62,1.917,1.651,328.7,29.21,5.48,33.71274,8.56,0.009149832,0.01293975,0.2477196
"2018-04-06 07:50:00",70279,"HNTU",12.61,41.82,40.95,41.88,39.7,54.76,59.48,54.76,0.493,26.99,27.27,26.72,2.159,2.081,6.473,10.47,5.042,40.17115,8.56,0.009149832,0.01293975,0.2477196
"2018-04-06 07:55:00",70280,"HNTU",12.64,42.31,42.41,42.73,41.88,55.3,55.3,53.48,0.507,27.07,27.49,26.66,2.649,2.37,340.3,7.993,4.384,49.11917,8.56,0.009149832,0.01293975,0.2477196
"2018-04-06 08:00:00",70281,"HNTU",12.66,42.97,42.56,43.03,42.19,53.68,55.44,53.62,0.505,27.25,27.58,26.98,2.079,2.589,338.1,17.19,3.069,59.68611,8.57,0.01371516,0.01836088,0.2963318
"2018-04-06 08:05:00",70282,"HNTU",12.69,43.64,43.41,43.7,42.91,57.16,57.16,53.01,0.552,27.72,29.49,27.18,1.41,1.709,327,66.74,1.973,72.62433,8.57,0.01371516,0.01836088,0.2963318
"2018-04-06 08:10:00",70283,"HNTU",12.72,43.16,43.06,43.64,42.79,60.16,63.53,57.12,0.57,30.67,31.41,29.48,1.023,1.221,172.8,76.38,3.069,85.50259,8.57,0.01371516,0.01836088,0.2963318
"2018-04-06 08:15:00",70284,"HNTU",12.76,44.49,43.68,44.49,43.03,54.83,61.27,53.72,0.547,29.43,30.86,28.43,1.443,1.223,285.2,26.39,3.507,94.77089,8.57,0.01636937,0.01970589,0.3433945
"2018-04-06 08:20:00",70285,"HNTU",12.82,45.52,44.92,45.58,44.43,52.67,56.11,52.34,0.546,29.23,29.95,28.78,1.339,1.457,310,23.85,1.315,104.643,8.57,0.01636937,0.01970589,0.3433945
"2018-04-06 08:25:00",70286,"HNTU",12.93,46.19,45.87,46.25,45.46,54.83,57.8,51.66,0.583,30.69,32.03,28.83,1.278,1.199,137.8,69.71,2.411,121.4036,8.57,0.01636937,0.01970589,0.3433945
"2018-04-06 08:30:00",70287,"HNTU",13.01,47.04,46.45,47.04,46.07,53.21,54.8,53.18,0.584,30.59,30.91,30.23,1.024,1.11,28.54,22.09,2.192,145.5759,8.58,0.02265529,0.02645034,0.3900052
"2018-04-06 08:35:00",70288,"HNTU",13.07,47.65,47.31,47.65,46.92,51.26,54.02,51.09,0.576,30.89,31.62,30.33,1.403,1.184,70.04,24.1,2.85,159.2966,8.58,0.02265529,0.02645034,0.3900052
"2018-04-06 08:40:00",70289,"HNTU",13.11,48.19,47.89,48.19,47.59,47.18,51.46,46.7,0.541,29.66,30.74,28.66,1.85,1.685,60.87,9.91,3.946,158.5497,8.58,0.02265529,0.02645034,0.3900052
"2018-04-06 08:45:00",70290,"HNTU",13.16,48.74,48.44,48.86,48.07,44.85,47.68,44.85,0.525,28.71,29.33,28.28,1.79,1.826,56.88,23.23,2.85,147.4803,8.58,0.02436337,0.02923058,0.4360754
"2018-04-06 08:50:00",70291,"HNTU",13.31,49.47,49.12,49.47,48.74,42.86,44.88,42.42,0.516,28.08,28.41,27.44,1.643,1.731,37.04,13.53,2.63,151.7105,8.58,0.02436337,0.02923058,0.4360754
"2018-04-06 08:55:00",70292,"HNTU",13.48,50.07,49.96,50.32,49.41,41.17,43.2,40.94,0.507,27.66,28.24,27.23,1.423,1.486,58.96,20.38,3.069,176.2337,8.59,0.02436337,0.02923058,0.4360754
"2018-04-06 09:00:00",70293,"HNTU",13.59,50.44,50.22,50.5,49.95,41.37,42.15,40.67,0.516,27.71,28.17,27.06,1.784,1.557,357.9,15.08,3.946,203.9245,8.59,0.03355198,0.03964661,0.4816825
"2018-04-06 09:05:00",70294,"HNTU",13.67,51.41,50.84,51.41,50.38,38.91,41.88,38.84,0.503,27.84,28.38,27.11,2.016,1.882,347.4,19.29,3.726,219.4188,8.59,0.03355198,0.03964661,0.4816825
"2018-04-06 09:10:00",70295,"HNTU",13.74,51.52,51.46,51.65,51.35,38.51,39.65,37.09,0.5,26.81,27.79,26.08,2.369,2.225,358.3,18.95,4.165,215.2654,8.59,0.03355198,0.03964661,0.4816825
"2018-04-06 09:15:00",70296,"HNTU",13.82,52.13,51.88,52.25,51.52,38.54,39.18,37.7,0.512,27.34,28.05,26.63,2.465,2.423,1.806,24.58,4.603,215.9324,8.59,0.03697501,0.04504534,0.5245085
"2018-04-06 09:20:00",70297,"HNTU",13.92,52.61,52.45,52.67,52.13,36.41,38.64,36.11,0.492,26.97,27.78,26.4,2.725,2.601,350.1,17.42,4.603,217.2514,8.59,0.03697501,0.04504534,0.5245085
"2018-04-06 09:25:00",70298,"HNTU",14.05,53.52,52.95,53.52,52.55,36.48,37.59,36.08,0.51,27.2,28.13,26.65,2.728,2.811,11.65,24.01,4.822,237.5594,8.6,0.03697501,0.04504534,0.5245085
"2018-04-06 09:30:00",70299,"HNTU",14.04,53.4,53.53,53.82,53.1,36.48,36.95,35.06,0.508,27.32,28.05,26.43,2.768,2.718,6.035,23.69,6.138,259.1956,8.6,0.0452297,0.05554809,0.5650207
"2018-04-06 09:35:00",70300,"HNTU",13.97,53.52,53.64,54.01,53.4,35.43,36.45,35.17,0.495,27.14,27.71,26.66,2.63,2.706,12.6,21.86,4.603,268.946,8.6,0.0452297,0.05554809,0.5650207
"2018-04-06 09:40:00",70301,"HNTU",13.94,54.07,53.6,54.07,53.28,34.73,35.94,34.59,0.495,26.72,27.15,26.37,2.276,2.422,16.53,39.01,3.726,254.4389,8.6,0.0452297,0.05554809,0.5650207
"2018-04-06 09:45:00",70302,"HNTU",14.16,54.25,54.24,54.61,53.82,34.46,35.33,34.29,0.495,26.96,27.61,26.4,2.117,2.226,353.1,27.67,4.165,247.1927,8.6,0.04574587,0.05571448,0.6032607
"2018-04-06 09:50:00",70303,"HNTU",14.15,54.92,54.58,55.04,54.25,33.41,35.47,33.38,0.491,27.05,27.77,26.33,2.174,2.135,1.452,24.38,5.261,273.9482,8.6,0.04574587,0.05571448,0.6032607
"2018-04-06 09:55:00",70304,"HNTU",14.02,54.73,54.62,55.04,54.43,34.39,34.52,33.11,0.502,26.72,27.33,26.24,2.406,2.305,352.6,27.73,5.699,300.3433,8.6,0.04574587,0.05571448,0.6032607
"2018-04-06 10:00:00",70305,"HNTU",14.03,55.46,55.1,55.58,54.67,32.84,34.66,32.84,0.493,27.15,27.61,26.65,2.775,2.576,355.7,22.21,5.48,293.5152,8.6,0.0496487,0.05979412,0.6387601
"2018-04-06 10:05:00",70306,"HNTU",14.06,55.27,55.3,55.52,54.97,32.94,33.81,32.6,0.491,26.75,27.44,26.35,2.646,2.775,345.2,29.23,4.822,293.9144,8.6,0.0496487,0.05979412,0.6387601
"2018-04-06 10:10:00",70307,"HNTU",14.77,56.72,56.04,56.72,55.21,31.65,33.27,31.65,0.497,26.97,27.51,26.59,2.559,2.53,1.02,48.41,5.042,319.3488,8.61,0.0496487,0.05979412,0.6387601
"2018-04-06 10:15:00",70308,"HNTU",14.8,58.48,57.66,58.54,56.72,32.19,32.36,30.41,0.539,27.61,28.95,26.87,2.221,2.402,108.7,33.54,4.822,405.8448,8.61,0.07178234,0.08435977,0.671454
"2018-04-06 10:20:00",70309,"HNTU",14.45,59.03,58.69,59.03,58.48,29.4,33.58,29.02,0.501,27.47,30.17,26.46,2.221,2.195,108.8,31.89,4.603,495.4886,8.61,0.07178234,0.08435977,0.671454
"2018-04-06 10:25:00",70310,"HNTU",14.65,59.27,59.33,59.75,59.03,29.12,32.5,28.75,0.501,27.74,30.01,26.73,2.931,2.427,120.5,26.63,9.64,564.1208,8.61,0.07178234,0.08435977,0.671454
"2018-04-06 10:30:00",70311,"HNTU",14.6,58.96,59.28,60.12,58.78,30.64,31.08,28.11,0.522,27.28,28.89,26.53,4.201,3.572,93.2,16.31,11.4,616.0584,8.61,0.09813976,0.113539,0.7010072
"2018-04-06 10:35:00",70312,"HNTU",14.54,60.54,60.06,60.54,59.09,29.23,30.54,27.64,0.526,27.57,28.34,26.56,5.311,4.807,101.4,17.38,9.43,650.7334,8.62,0.09813976,0.113539,0.7010072
"2018-04-06 10:40:00",70313,"HNTU",14.51,60.36,60.14,60.72,59.69,29.06,29.26,27.17,0.52,27.1,28.47,26.14,5.396,5.703,95.9,48.09,10.08,699.5076,8.62,0.09813976,0.113539,0.7010072
"2018-04-06 10:45:00",70314,"HNTU",14.49,60.96,60.73,61.21,60.23,27.51,29.36,26.56,0.503,27.12,28.76,26.06,4.83,5.181,89.2,25.49,9.43,724.4205,8.62,0.1160779,0.140177,0.7281024
"2018-04-06 10:50:00",70315,"HNTU",14.51,60.1,60.38,61.08,59.98,27.57,29.46,26.73,0.489,26.91,28.47,26.04,3.776,4.233,100.8,43.21,7.453,678.0389,8.62,0.1160779,0.140177,0.7281024
"2018-04-06 10:55:00",70316,"HNTU",14.46,60.59,60.81,61.14,60.17,26.66,28.99,26.29,0.481,26.81,28.18,26.09,3.263,3.32,74.3,29.67,5.042,594.5967,8.62,0.1160779,0.140177,0.7281024
"2018-04-06 11:00:00",70317,"HNTU",14.52,60.16,60.15,60.59,59.74,27.03,28.08,26.63,0.48,26.24,27.08,25.75,2.851,2.955,72.35,29.01,7.453,496.6767,8.62,0.08249015,0.09978449,0.7523949
"2018-04-06 11:05:00",70318,"HNTU",14.51,59.86,60.05,60.59,59.49,27.57,31.28,26.83,0.484,26.71,29.61,25.58,3.15,2.88,98.5,52.67,7.672,477.2022,8.62,0.08249015,0.09978449,0.7523949
"2018-04-06 11:10:00",70319,"HNTU",14.51,60.59,60.28,60.71,59.62,26.66,29.05,26.59,0.481,26.65,27.81,25.87,3.161,3.163,96,24.12,5.042,472.4738,8.62,0.08249015,0.09978449,0.7523949
"2018-04-06 11:15:00",70320,"HNTU",14.47,60.71,60.39,61.07,59.92,26.83,27.91,25.95,0.486,26.16,27.01,25.5,3.368,3.303,66.64,27,7.453,468.9779,8.62,0.07904677,0.09488899,0.7729642
"2018-04-06 11:20:00",70321,"HNTU",14.55,60.71,60.58,60.83,60.22,26.63,28.24,26.25,0.482,26.32,27.44,25.68,3.652,3.641,85,27.47,7.891,424.2282,8.61,0.07904677,0.09488899,0.7729642
"2018-04-06 11:25:00",70322,"HNTU",14.51,61.54,61.62,62.09,60.64,26.35,27.84,25.41,0.492,26.69,27.73,25.88,4.642,4.14,82.1,18.81,11.18,435.8249,8.61,0.07904677,0.09488899,0.7729642
"2018-04-06 11:30:00",70323,"HNTU",14.48,62.99,62.21,63.17,61.06,24.26,28.31,24.19,0.476,26.88,28.31,25.85,4.614,4.762,78.95,42.83,8.77,512.3677,8.61,0.09629336,0.1168772,0.7898943
"2018-04-06 11:35:00",70324,"HNTU",14.46,62.38,62.2,63.11,61.59,27.16,28.37,24.23,0.522,26.98,28.68,25.92,5.206,4.922,116.9,26.05,11.18,600.0389,8.61,0.09629336,0.1168772,0.7898943
"2018-04-06 11:40:00",70325,"HNTU",14.44,63.04,63.2,63.71,62.32,26.05,30.43,24.6,0.512,28.13,31.34,26.4,5.425,5.251,114.3,49.81,13.81,763.2076,8.61,0.09629336,0.1168772,0.7898943
"2018-04-06 11:45:00",70326,"HNTU",14.42,63.16,63.21,64.07,62.8,25.17,27.49,24.66,0.497,27.38,29.26,26.57,5.401,5.42,47.81,58.15,7.234,899.5558,8.62,0.1550501,0.1827104,0.8025894
"2018-04-06 11:50:00",70327,"HNTU",14.41,63.35,63.81,64.44,63.1,25.2,28.57,24.63,0.501,28.39,30.72,26.69,4.879,5.143,135.5,32.65,8.99,1015.362,8.62,0.1550501,0.1827104,0.8025894
"2018-04-06 11:55:00",70328,"HNTU",14.43,63.34,63.4,63.71,62.98,24.93,25.88,24.73,0.496,27.25,27.68,26.79,3.668,4.251,14.28,46.54,7.014,885.5831,8.62,0.1550501,0.1827104,0.8025894
"2018-04-06 12:00:00",70329,"HNTU",14.45,61.83,62.55,63.41,61.77,25.91,25.91,24.87,0.488,26.73,27.09,26.35,3.873,3.606,333.4,26.2,8.55,652.4137,8.62,0.09944291,0.1212434,0.8126509
"2018-04-06 12:05:00",70330,"HNTU",14.44,61.34,61.54,62.07,61.04,26.48,26.82,25.67,0.491,26.62,26.96,26.33,4.686,4.299,318.6,12.55,11.18,453.3549,8.62,0.09944291,0.1212434,0.8126509
"2018-04-06 12:10:00",70331,"HNTU",14.44,61.64,61.47,61.89,61.22,26.42,27.22,26.35,0.495,26.95,27.51,26.61,5.647,5.32,307.5,17.64,9.21,394.7369,8.61,0.09944291,0.1212434,0.8126509
"2018-04-06 12:15:00",70332,"HNTU",14.43,61.95,61.65,62.01,61.28,26.45,34.2,26.42,0.501,27.92,32.99,26.72,5.507,5.556,316.7,40.15,7.453,408.4083,8.61,0.0826005,0.1047871,0.819393
"2018-04-06 12:20:00",70333,"HNTU",14.43,61.77,61.8,62.13,61.46,26.82,28.44,26.35,0.504,27.42,28.59,26.92,4.617,4.943,333.2,38.56,7.891,415.9324,8.61,0.0826005,0.1047871,0.819393
"2018-04-06 12:25:00",70334,"HNTU",14.44,61.89,61.76,62.01,61.52,26.82,27.32,26.48,0.506,27.43,27.72,26.99,4.111,4.276,12.06,17,6.795,403.5144,8.61,0.0826005,0.1047871,0.819393
"2018-04-06 12:30:00",70335,"HNTU",14.44,61.7,62.27,62.68,61.64,26.89,27.02,25.94,0.504,27.44,28.08,26.97,4.24,4.235,347.4,18.4,7.234,398.5362,8.6,0.0791667,0.09960301,0.8219655
"2018-04-06 12:35:00",70336,"HNTU",14.44,61.7,61.8,62.25,61.34,26.72,27.56,26.42,0.501,27.39,28.01,26.91,4.107,4.222,5.624,43.38,7.453,399.7221,8.6,0.0791667,0.09960301,0.8219655
"2018-04-06 12:40:00",70337,"HNTU",14.44,62.37,62.18,62.55,61.52,26.89,27.36,26.25,0.517,27.66,28.11,27.05,4.415,4.159,10.17,18.72,10.52,425.0008,8.6,0.0791667,0.09960301,0.8219655
"2018-04-06 12:45:00",70338,"HNTU",14.44,62.55,62.49,62.8,62.25,26.85,27.12,26.35,0.519,27.84,28.14,27.4,4.419,4.566,353.6,27.86,9.64,426.7434,8.6,0.08296558,0.1031769,0.8209604
"2018-04-06 12:50:00",70339,"HNTU",14.44,62.49,62.29,62.68,62.01,28,28,26.68,0.54,27.94,28.97,27.64,3.737,4.208,294.4,51.07,6.576,430.9381,8.6,0.08296558,0.1031769,0.8209604
"2018-04-06 12:55:00",70340,"HNTU",14.45,62.01,62.55,63.1,61.95,29.78,32.55,26.95,0.565,30.27,33.04,28.39,2.874,3.271,209.7,67.48,11.18,400.7523,8.6,0.08296558,0.1031769,0.8209604
"2018-04-06 13:00:00",70341,"HNTU",14.45,60.43,61.49,62.19,60.37,35.14,38.92,29.55,0.63,32.89,35.93,29.96,5.119,3.661,267.9,19.34,20.82,381.514,8.6,0.07194804,0.08901953,0.8135629
"2018-04-06 13:05:00",70342,"HNTU",14.45,60.37,60.18,60.55,59.76,40.26,40.6,35.11,0.721,33.8,36.46,32.61,9.07,6.881,259.5,11.69,22.14,354.0072,8.6,0.07194804,0.08901953,0.8135629
"2018-04-06 13:10:00",70343,"HNTU",14.46,60.01,60,60.43,59.7,37.67,43.36,35.85,0.665,34.48,37.57,32.74,11.91,10.79,251.1,11.16,19.07,340.972,8.6,0.07194804,0.08901953,0.8135629
"2018-04-06 13:15:00",70344,"HNTU",14.48,60.31,60.56,61.28,59.82,37.13,41.61,33.29,0.663,33.63,36.59,31.75,11.44,11.7,263.5,15.14,17.76,328.9031,8.59,0.0760039,0.1050341,0.8016945
"2018-04-06 13:20:00",70345,"HNTU",14.48,60.13,59.91,60.31,59.7,41.31,41.31,35.14,0.733,34,36.57,32.21,10.32,11.16,253.2,9.51,17.32,320.2137,8.59,0.0760039,0.1050341,0.8016945
"2018-04-06 13:25:00",70346,"HNTU",14.47,62.55,61.94,62.98,60.01,34.97,42.01,31,0.676,32.98,36.94,31.74,9.49,9.77,288.3,19.17,13.37,338.5409,8.59,0.0760039,0.1050341,0.8016945
"2018-04-06 13:30:00",70347,"HNTU",14.45,61.34,61.31,62.49,60.67,36.56,41.21,34.37,0.677,35.24,37.76,33.54,9.19,9.49,242.7,13.41,13.15,421.1849,8.59,0.1010815,0.1329866,0.7900497
"2018-04-06 13:35:00",70348,"HNTU",14.44,62.37,61.55,62.43,61.16,35.85,40.43,34.3,0.689,34.81,37.22,33.26,8.31,8.59,245.9,12.93,12.71,611.5929,8.59,0.1010815,0.1329866,0.7900497
"2018-04-06 13:40:00",70349,"HNTU",14.43,62.01,62.73,63.4,62.01,36.19,42.12,33.49,0.686,35.97,39.36,33.29,8.51,8.35,254.1,20.69,15.78,749.3517,8.59,0.1010815,0.1329866,0.7900497
"2018-04-06 13:45:00",70350,"HNTU",14.43,62.19,62.16,62.68,61.64,35.34,37.06,32.24,0.675,33.28,35.67,32.08,9.08,8.78,281.8,16.96,17.97,768.4284,8.59,0.1181708,0.1486434,0.7743585
"2018-04-06 13:50:00",70351,"HNTU",14.42,62.07,62.73,63.95,62.01,33.49,35.21,30.96,0.637,32.8,35.15,32.14,10.12,9.73,284.9,13.31,17.1,642.0958,8.59,0.1181708,0.1486434,0.7743585
"2018-04-06 13:55:00",70352,"HNTU",14.41,61.04,61.84,62.74,60.92,36.66,39.18,32.61,0.672,33.42,36.1,32.32,10.4,10.57,270.6,21.69,19.73,542.7727,8.59,0.1181708,0.1486434,0.7743585
"2018-04-06 14:00:00",70353,"HNTU",14.41,63.22,62.03,63.28,61.04,31.94,41.85,31.81,0.632,34.32,37.99,32.65,9.02,9.8,286.6,45.06,10.52,521.173,8.59,0.1047675,0.1381174,0.757242
"2018-04-06 14:05:00",70354,"HNTU",14.4,62.92,62.48,63.77,61.52,32.48,38.81,31.91,0.636,34.33,36.54,32.72,7.994,8.44,274.8,26.25,15.56,575.4085,8.59,0.1047675,0.1381174,0.757242
"2018-04-06 14:10:00",70355,"HNTU",14.4,63.1,62.96,63.83,62.19,31.94,32.61,31.47,0.63,32.68,33.57,32.14,6.872,7.302,293.8,17.87,12.49,627.6422,8.59,0.1047675,0.1381174,0.757242
"2018-04-06 14:15:00",70356,"HNTU",14.4,61.89,62.65,63.46,61.64,37.1,41.21,31.2,0.701,34.22,38.03,32.17,7.255,6.888,270.3,22.71,13.81,634.4388,8.59,0.1102857,0.1389531,0.735245
"2018-04-06 14:20:00",70357,"HNTU",14.4,63.22,62.19,63.58,61.22,33.96,36.99,33.02,0.672,33.95,36.13,32.77,7.077,6.93,267.9,18.8,13.59,606.5258,8.59,0.1102857,0.1389531,0.735245
"2018-04-06 14:25:00",70358,"HNTU",14.39,62.01,62.19,63.16,61.4,37.74,37.94,33.83,0.716,34.53,36.32,33.38,7.464,7.456,263.6,12.83,17.32,608.5328,8.59,0.1102857,0.1389531,0.735245
"2018-04-06 14:30:00",70359,"HNTU",14.39,62.07,62.7,63.58,62.01,36.86,39.25,32.65,0.701,34.94,37.72,33.51,7.011,7.133,273.2,32.1,15.34,610.6402,8.59,0.1057653,0.1327391,0.7095539
"2018-04-06 14:35:00",70360,"HNTU",14.38,58.13,60,62.13,57.94,48.75,52.76,35.92,0.805,39.1,42.61,34.55,7.469,7.397,259.3,15.42,12.71,640.3401,8.59,0.1057653,0.1327391,0.7095539
"2018-04-06 14:40:00",70361,"HNTU",14.39,57.28,57.29,58.19,56.55,48.38,54.62,47.88,0.775,39.27,41.47,37.46,6.673,6.913,249.8,16.72,10.08,567.9793,8.59,0.1057653,0.1327391,0.7095539
"2018-04-06 14:45:00",70362,"HNTU",14.4,58.13,57.79,58.43,57.22,48.85,53.34,45.72,0.807,38.74,40.6,37.49,7.115,6.926,238.1,10.87,13.37,518.2661,8.58,0.07987359,0.09983317,0.6767969
"2018-04-06 14:50:00",70363,"HNTU",14.44,58.98,58.3,58.98,57.88,50.3,54.01,44.81,0.857,38.98,41.55,36.82,6.971,7.106,238.5,16.38,13.37,425.4255,8.57,0.07987359,0.09983317,0.6767969
"2018-04-06 14:55:00",70364,"HNTU",14.43,60.8,59.5,60.92,58.73,39.35,53.71,39.35,0.715,38.95,42.24,35.94,7.441,7.031,295,32.17,13.37,460.0973,8.57,0.07987359,0.09983317,0.6767969
"2018-04-06 15:00:00",70365,"HNTU",14.37,58.49,60.6,61.28,58.49,46.7,47.1,36.59,0.781,36.29,38.53,34.43,7.148,7.557,306.2,28.16,11.18,455.6183,8.57,0.07920333,0.1007412,0.6469386
"2018-04-06 15:05:00",70366,"HNTU",14.3,57.64,57.81,58.49,57.52,53.03,57.51,46.16,0.861,39.89,42.84,37.13,5.626,6.368,259.3,28.87,8.33,436.0654,8.56,0.07920333,0.1007412,0.6469386
"2018-04-06 15:10:00",70367,"HNTU",14.56,60.55,58.67,60.61,57.28,37.9,56.81,37.67,0.683,37.16,42.46,34.57,4.816,4.997,319.9,60.37,11.84,363.4099,8.56,0.07920333,0.1007412,0.6469386
"2018-04-06 15:15:00",70368,"HNTU",14.54,58.98,60.03,61.16,58.86,45.08,45.89,37.77,0.768,36.59,38.34,34.8,4.609,4.629,292.5,34.82,11.18,374.0027,8.56,0.06751429,0.08440642,0.6134843
"2018-04-06 15:20:00",70369,"HNTU",14.51,59.04,58.88,60.01,58.01,50.47,52.09,41.58,0.861,38.63,40.89,36.24,6.298,5.492,279.3,16.49,13.59,396.4546,8.56,0.06751429,0.08440642,0.6134843
"2018-04-06 15:25:00",70370,"HNTU",14.46,57.58,58.66,59.4,57.46,52.83,52.83,40.87,0.856,38.55,41.59,35.43,7.597,7.133,276,20.08,15.34,425.4569,8.56,0.06751429,0.08440642,0.6134843
"2018-04-06 15:30:00",70371,"HNTU",14.34,56.07,56.91,57.64,55.94,58.39,58.46,49.66,0.895,40.14,41.72,38.81,9.13,8.35,255.3,16.01,14.91,395.9927,8.56,0.06742109,0.08625418,0.5761577
"2018-04-06 15:35:00",70372,"HNTU",14.35,56.61,56.22,56.92,55.64,55.8,63.78,52.8,0.873,41.83,44.11,39.59,10.21,9.41,256.7,12.4,19.29,369.6225,8.56,0.06742109,0.08625418,0.5761577
"2018-04-06 15:40:00",70373,"HNTU",14.51,55.71,56.07,56.67,55.58,62.03,63.75,54.85,0.939,42.17,43.7,40.28,11.52,11.03,257.1,11.92,18.63,345.3152,8.56,0.06742109,0.08625418,0.5761577
"2018-04-06 15:45:00",70374,"HNTU",14.69,56.38,55.93,56.92,55.16,64.43,64.63,53.41,0.999,42.13,44.75,39.49,11.58,11.31,259.5,11.95,20.82,350.9111,8.56,0.06163149,0.08083198,0.5349252
"2018-04-06 15:50:00",70375,"HNTU",14.34,55.48,55.58,56.38,55.11,58.3,65.03,58.23,0.875,42.6,44.53,40.96,11.51,11.85,266.7,13.04,19.51,379.9045,8.56,0.06163149,0.08083198,0.5349252
"2018-04-06 15:55:00",70376,"HNTU",14.27,57.24,56.5,57.43,55.35,48.73,59.24,48.06,0.78,40.09,41.74,37.84,11.07,11.1,272.6,10.25,17.76,371.2471,8.56,0.06163149,0.08083198,0.5349252
"2018-04-06 16:00:00",70377,"HNTU",14.22,56.34,56.91,57.49,56.09,58.88,58.88,47.15,0.912,39.25,42.16,37.21,10.71,11.17,272.4,13.26,16.88,341.351,8.55,0.05789786,0.07922468,0.4954967
"2018-04-06 16:05:00",70378,"HNTU",14.17,56.22,56.08,56.58,55.37,54.4,60.56,52.64,0.839,40.29,42.5,38.94,9.92,10.07,262.9,11.24,13.81,296.7219,8.55,0.05789786,0.07922468,0.4954967
"2018-04-06 16:10:00",70379,"HNTU",14.25,56.34,56.36,56.58,56.1,55.44,56.76,51.4,0.859,40,41.27,38.55,9.33,9.71,254.1,10.9,15.12,273.7796,8.55,0.05789786,0.07922468,0.4954967
"2018-04-06 16:15:00",70380,"HNTU",14.22,54.28,55.35,56.34,54.28,68.96,68.96,55.81,0.991,42.39,44.33,40.78,9.87,9.55,255.9,9.26,15.78,278.5069,8.55,0.05183839,0.07040124,0.4526942
"2018-04-06 16:20:00",70381,"HNTU",14.17,56.34,54.96,56.52,53.79,52.78,69.83,51.26,0.817,41.8,44.36,38.24,10.13,10.06,272.7,10.5,16.44,276.3055,8.55,0.05183839,0.07040124,0.4526942
"2018-04-06 16:25:00",70382,"HNTU",14.17,57.19,56.93,57.55,56.28,49.34,53.62,46.88,0.788,38.3,40.09,36.83,10.72,10.54,284.2,12.11,16.22,280.4526,8.55,0.05183839,0.07040124,0.4526942
"2018-04-06 16:30:00",70383,"HNTU",14.16,56.64,57.36,57.67,56.64,52.41,52.41,44.83,0.821,37.39,39.45,36.28,9.6,10.32,286.4,20.18,12.06,268.6487,8.55,0.05261459,0.07368838,0.4095912
"2018-04-06 16:35:00",70384,"HNTU",14.18,55.61,56.14,56.7,55.55,57.5,59.89,49.75,0.867,39.43,42.61,37.78,8.31,8.89,261.4,27.78,15.12,263.4111,8.55,0.05261459,0.07368838,0.4095912
"2018-04-06 16:40:00",70385,"HNTU",14.15,56.22,56.03,56.64,55.25,54.33,61.14,48.84,0.838,39.78,42.4,37.19,6.921,7.512,267.9,17.64,10.96,259.9048,8.55,0.05261459,0.07368838,0.4095912
"2018-04-06 16:45:00",70386,"HNTU",14.09,55.79,56.21,56.52,55.79,57.53,58.31,50.56,0.873,39.4,41.56,38.02,6.732,6.55,268,13.79,13.37,248.3401,8.56,0.04522096,0.0618528,0.3635622
"2018-04-06 16:50:00",70387,"HNTU",14.06,56.52,55.96,56.83,55.61,54.2,58.85,48.5,0.845,39.96,41.7,37.19,7.589,7.212,263.6,18.81,14.47,227.5211,8.56,0.04522096,0.0618528,0.3635622
"2018-04-06 16:55:00",70388,"HNTU",14.1,56.46,56.23,56.58,55.92,51.16,54.16,49.61,0.796,38.74,40.17,37.65,6.652,7.192,318.2,33.83,9.64,206.3483,8.56,0.04522096,0.0618528,0.3635622
"2018-04-06 17:00:00",70389,"HNTU",14.08,56.64,56.15,56.76,55.61,49.24,56.59,47.39,0.771,38.66,40.63,36.71,5.262,6.028,300.7,36.72,8.55,210.5163,8.56,0.04055362,0.05591884,0.3168844
"2018-04-06 17:05:00",70390,"HNTU",14.06,55.85,56.15,56.64,55.79,55.81,55.81,48.67,0.849,38.49,40.39,37.05,3.286,4.453,291.7,40.48,6.138,213.1363,8.56,0.04055362,0.05591884,0.3168844
"2018-04-06 17:10:00",70391,"HNTU",14.04,58.04,55.97,58.04,55.13,43.61,58.85,43.61,0.718,37.97,41.41,35.85,2.945,2.919,312.7,43.31,8.11,212.3468,8.56,0.04055362,0.05591884,0.3168844
"2018-04-06 17:15:00",70392,"HNTU",14.01,59.19,58.98,59.25,58.04,42.03,43.55,40.58,0.721,35.92,36.65,35.22,3.709,3.462,332.5,17.42,9.64,192.0424,8.56,0.03178365,0.0422557,0.2700239
"2018-04-06 17:20:00",70393,"HNTU",13.97,57.86,58.59,59.25,57.8,46.21,48.27,41.19,0.756,36.58,38.96,35.27,4.138,3.856,300.8,22.44,6.138,178.2365,8.56,0.03178365,0.0422557,0.2700239
"2018-04-06 17:25:00",70394,"HNTU",13.93,59.32,58.67,59.32,57.68,40.51,46.08,40.41,0.698,35.97,37.24,35.11,4.892,4.536,336.2,20.85,9.43,166.1758,8.56,0.03178365,0.0422557,0.2700239
"2018-04-06 17:30:00",70395,"HNTU",13.93,59.56,59.4,59.62,59.2,40.38,42.27,39.57,0.702,35.58,36.47,34.86,4.614,4.655,343.1,24.58,9.21,154.4273,8.56,0.03102519,0.04429769,0.2225163
"2018-04-06 17:35:00",70396,"HNTU",13.94,59.5,59.48,59.74,59.13,40.85,42.06,39.5,0.709,35.6,36.35,34.93,4.799,4.668,341.7,25.36,8.55,157.5365,8.55,0.03102519,0.04429769,0.2225163
"2018-04-06 17:40:00",70397,"HNTU",13.92,59.26,59.27,59.56,59.02,42.13,42.51,40.45,0.725,35.78,36.76,35.22,4.725,4.829,339.8,18.16,8.99,158.5008,8.56,0.03102519,0.04429769,0.2225163
"2018-04-06 17:45:00",70398,"HNTU",13.91,59.26,59.14,59.32,58.96,41.63,45.1,41.16,0.716,36.56,37.9,35.62,4.809,4.652,345.9,23.78,9.43,159.0529,8.56,0.02866555,0.04284364,0.1745834
"2018-04-06 17:50:00",70399,"HNTU",13.87,58.84,59.19,59.5,58.78,41.39,41.86,39.91,0.701,35.58,36.07,35.02,5.801,5.256,336.6,15.54,12.28,151.1306,8.55,0.02866555,0.04284364,0.1745834
"2018-04-06 17:55:00",70400,"HNTU",13.82,58.66,58.7,58.9,58.54,42.61,42.81,41.16,0.717,35.66,36.2,35.2,6.382,6.209,340,16.53,11.84,137.1277,8.55,0.02866555,0.04284364,0.1745834
"2018-04-06 18:00:00",70401,"HNTU",13.79,58.78,58.69,58.9,58.48,42.31,43.42,41.46,0.715,35.81,36.48,35.36,6.524,6.687,336.4,13.74,10.96,126.7615,8.55,0.02617078,0.04293242,0.1277702
"2018-04-06 18:05:00",70402,"HNTU",13.75,58.72,58.68,58.9,58.48,42.95,42.95,41.29,0.725,35.68,36.28,35.31,5.898,6.186,335.4,17,8.55,114.0871,8.55,0.02617078,0.04293242,0.1277702
"2018-04-06 18:10:00",70403,"HNTU",13.71,58.72,58.69,58.9,58.48,41.43,42.98,40.92,0.699,35.64,36.28,35.09,5.78,5.637,348.2,17.85,12.71,111.7596,8.55,0.02617078,0.04293242,0.1277702
"2018-04-06 18:15:00",70404,"HNTU",13.64,58.36,58.51,58.78,58.3,42.85,43.49,41.46,0.714,35.8,36.41,35.32,5.565,5.645,351.6,19.69,8.33,106.1365,8.55,0.01928197,0.03499845,0.08323269
"2018-04-06 18:20:00",70405,"HNTU",13.59,58.24,58.22,58.42,58.05,42.81,44.77,42.81,0.71,36.27,37,35.67,4.702,5.18,350.4,35.82,6.795,96.4966,8.55,0.01928197,0.03499845,0.08323269
"2018-04-06 18:25:00",70406,"HNTU",13.54,58.05,58.19,58.3,57.99,42.68,44.33,42.47,0.703,35.88,36.62,35.44,4.256,4.567,351.7,16.7,8.55,88.99635,8.55,0.01928197,0.03499845,0.08323269
"2018-04-06 18:30:00",70407,"HNTU",13.49,58.05,58.05,58.24,57.87,42.78,44.16,42.54,0.705,35.84,36.38,35.43,4.274,4.193,345.6,28.94,9.21,84.05247,8.55,0.01253332,0.02497196,0.04402172
"2018-04-06 18:35:00",70408,"HNTU",13.43,57.81,57.85,58.05,57.63,43.86,44.09,42.68,0.716,35.77,36.19,35.43,5.08,4.66,339.7,18,9.64,82.11336,8.55,0.01253332,0.02497196,0.04402172
"2018-04-06 18:40:00",70409,"HNTU",13.38,57.45,57.45,57.75,57.14,44.7,47.7,43.86,0.72,36.4,37.73,35.79,5.096,5.063,332.6,18.69,8.55,77.6496,8.55,0.01253332,0.02497196,0.04402172
"2018-04-06 18:45:00",70410,"HNTU",13.33,57.08,57.29,57.45,57.08,45.61,46.32,44.02,0.726,36.3,36.81,35.7,5.45,5.298,354.8,18.66,9.21,75.15237,8.55,0.01198111,0.02474905,0.01877849
"2018-04-06 18:50:00",70411,"HNTU",13.27,56.96,57.14,57.26,56.96,45.51,46.11,44.56,0.721,36.22,36.55,35.78,5.858,5.691,357.8,13.77,11.4,72.84381,8.55,0.01198111,0.02474905,0.01877849
"2018-04-06 18:55:00",70412,"HNTU",13.21,56.84,57.04,57.21,56.84,45.31,45.78,44.33,0.714,35.99,36.37,35.54,6.322,6.198,345.6,13.96,11.4,68.00632,8.55,0.01198111,0.02474905,0.01877849
"2018-04-06 19:00:00",70413,"HNTU",13.15,56.84,56.87,57.02,56.72,44.67,45.74,44.6,0.704,35.86,36.28,35.53,6.742,6.525,353,16.99,10.3,61.89262,8.55,0.01370364,0.01798093,0.007029118
"2018-04-06 19:05:00",70414,"HNTU",13.09,56.29,56.66,56.9,56.23,47.56,47.56,44.43,0.735,36.01,36.65,35.32,5.979,6.405,338.6,19.82,8.11,55.62534,8.55,0.01370364,0.01798093,0.007029118
"2018-04-06 19:10:00",70415,"HNTU",13.03,56.29,56.32,56.48,56.17,46.45,47.7,45.68,0.718,36.03,36.72,35.59,5.487,5.705,326.9,16.44,8.33,49.33617,8.55,0.01370364,0.01798093,0.007029118
"2018-04-06 19:15:00",70416,"HNTU",12.98,56.35,56.37,56.48,56.11,45.74,46.52,45.41,0.709,35.78,36.07,35.44,5.059,5.246,338.7,16.58,9.21,42.44554,8.55,0.01194372,0.01589091,0.001016299
"2018-04-06 19:20:00",70417,"HNTU",12.93,56.11,56.21,56.48,55.99,46.48,46.72,45.71,0.714,35.85,36.24,35.59,5.341,5.194,319.9,15.52,7.891,35.82463,8.55,0.01194372,0.01589091,0.001016299
"2018-04-06 19:25:00",70418,"HNTU",12.9,55.75,55.89,56.17,55.63,47.06,47.26,46.45,0.713,35.92,36.18,35.64,5.128,5.131,319.5,21.26,7.891,29.47873,8.55,0.01194372,0.01589091,0.001016299
"2018-04-06 19:30:00",70419,"HNTU",12.87,55.44,55.5,55.75,55.26,47.8,48.14,46.92,0.717,35.95,36.31,35.64,5.054,5.126,315.2,10.21,8.11,23.70421,8.55,0.009813292,0.01338475,2.5E-07
"2018-04-06 19:35:00",70420,"HNTU",12.85,55.51,55.31,55.51,55.02,47.09,48.95,46.92,0.708,35.96,36.45,35.53,5.03,4.94,321,14.22,8.99,18.88116,8.55,0.009813292,0.01338475,2.5E-07
"2018-04-06 19:40:00",70421,"HNTU",12.84,55.26,55.52,55.75,55.14,48.14,48.44,46.75,0.717,35.76,36.28,35.51,5.247,5.312,323.3,16.95,8.55,15.36071,8.55,0.009813292,0.01338475,2.5E-07
"2018-04-06 19:45:00",70422,"HNTU",12.83,54.05,54.79,55.2,54.05,51.44,51.51,47.87,0.733,36.08,36.65,35.64,4.945,5.091,298.7,14.77,7.234,12.05556,8.55,0.008811663,0.01209599,2.5E-07
"2018-04-06 19:50:00",70423,"HNTU",12.82,53.26,53.3,54.05,52.71,56.53,57.95,51.31,0.782,37.52,38.64,36.33,5.076,5.009,278.6,10.34,7.672,8.456847,8.55,0.008811663,0.01209599,2.5E-07
"2018-04-06 19:55:00",70424,"HNTU",12.82,53.56,53.4,53.81,52.95,52.28,56.5,51.95,0.732,36.83,38.16,36.33,5.404,5.152,295.3,12.24,8.77,5.207459,8.55,0.008811663,0.01209599,2.5E-07
"2018-04-06 20:00:00",70425,"HNTU",12.81,53.2,53.37,53.68,53.02,52.99,53.73,52.11,0.732,36.57,37,36.06,5.493,5.464,306.6,11.83,6.795,2.730211,8.55,0.007078078,0.009725592,2.5E-07
"2018-04-06 20:05:00",70426,"HNTU",12.81,53.38,53.26,53.44,53.02,51.85,53.33,51.85,0.721,36.37,36.81,36.01,5.345,5.443,304.3,11.04,7.453,1.391113,8.55,0.007078078,0.009725592,2.5E-07
"2018-04-06 20:10:00",70427,"HNTU",12.81,53.56,53.51,53.69,53.32,52.18,52.59,51.51,0.73,36.31,36.66,36.07,5.159,5.298,307.7,11.55,9.43,0.6984083,8.55,0.007078078,0.009725592,2.5E-07
"2018-04-06 20:15:00",70428,"HNTU",12.81,52.9,53.13,53.56,52.84,53.56,53.8,51.98,0.732,36.47,36.97,36.15,4.768,4.976,297.6,18.73,5.48,0.3069447,8.55,0.007234568,0.00993546,2.5E-07
"2018-04-06 20:20:00",70429,"HNTU",12.8,53.02,52.9,53.08,52.6,53.77,53.94,53.03,0.738,36.45,36.76,36.23,4.458,4.669,297,13.26,6.795,0.09902281,8.55,0.007234568,0.00993546,2.5E-07
"2018-04-06 20:25:00",70430,"HNTU",12.81,52.9,52.79,53.08,52.53,54.68,56.73,53.73,0.747,37.19,37.8,36.47,4.054,4.138,310.1,18.7,7.014,0.007338171,8.55,0.007234568,0.00993546,2.5E-07
"2018-04-06 20:30:00",70431,"HNTU",12.8,53.56,53.38,53.63,52.84,51.98,54.61,51.64,0.728,36.53,37.14,36.07,4.288,4.196,311.5,18.71,7.672,0,8.55,0.005756393,0.008197218,2.5E-07
"2018-04-06 20:35:00",70432,"HNTU",12.8,52.96,52.95,53.56,52.41,53.77,56.5,51.85,0.736,36.98,37.73,36.17,4.198,4.162,292.5,21.3,8.33,0,8.55,0.005756393,0.008197218,2.5E-07
"2018-04-06 20:40:00",70433,"HNTU",12.8,52.72,52.96,53.2,52.6,54.88,55.72,52.92,0.745,36.85,37.48,36.33,4.269,4.372,304.8,18.23,8.33,0,8.55,0.005756393,0.008197218,2.5E-07
"2018-04-06 20:45:00",70434,"HNTU",12.79,53.08,52.78,53.08,52.53,53.53,55.76,53.26,0.736,36.86,37.37,36.37,4.214,4.212,318.7,18.5,6.795,0,8.55,0.005515961,0.007888854,2.5E-07
"2018-04-06 20:50:00",70435,"HNTU",12.8,52.72,52.81,53.08,52.6,53.9,54.41,53.4,0.731,36.65,36.96,36.32,4.001,4.127,304.3,31.84,5.918,0,8.55,0.005515961,0.007888854,2.5E-07
"2018-04-06 20:55:00",70436,"HNTU",12.8,52.11,52.5,52.96,51.99,55.89,56.47,53.33,0.742,36.84,37.35,36.26,3.403,3.699,308.5,33.36,6.138,0,8.55,0.005515961,0.007888854,2.5E-07
"2018-04-06 21:00:00",70437,"HNTU",12.79,51.69,51.87,52.11,51.56,55.83,56.09,54.75,0.729,36.48,36.91,36.04,2.961,3.002,75.63,49.27,5.48,0,8.55,0.004430522,0.006555306,2.5E-07
"2018-04-06 21:05:00",70438,"HNTU",12.79,50.65,51.15,51.69,50.65,57.65,58.12,55.72,0.725,36.57,37.26,36.26,2.31,2.669,55.49,43.26,4.165,0,8.55,0.004430522,0.006555306,2.5E-07
"2018-04-06 21:10:00",70439,"HNTU",12.79,50.72,50.9,51.14,50.6,56.23,57.88,55.93,0.709,36,36.5,35.62,2.471,2.371,93.6,22.9,5.042,0,8.55,0.004430522,0.006555306,2.5E-07
"2018-04-06 21:15:00",70440,"HNTU",12.79,50.96,50.8,51.02,50.6,56.37,56.6,56.1,0.717,35.84,36.04,35.63,2.699,2.709,104.5,21.99,4.384,0,8.55,0.002354353,0.003830961,2.5E-07
"2018-04-06 21:20:00",70441,"HNTU",12.79,49.93,50.72,51.26,49.87,60.65,60.75,56.4,0.742,36.67,37.03,36.01,2.904,2.898,114.5,37.94,3.946,0,8.55,0.002354353,0.003830961,2.5E-07
"2018-04-06 21:25:00",70442,"HNTU",12.79,49.2,49.53,49.93,49.08,61.93,61.96,60.68,0.738,36.76,37.15,36.39,1.949,2.361,77.02,61.87,1.754,0,8.55,0.002354353,0.003830961,2.5E-07
"2018-04-06 21:30:00",70443,"HNTU",12.78,49.57,49.18,49.63,48.96,59.87,62.47,59.87,0.723,36.53,36.95,35.94,1.409,1.562,90.8,43.06,5.48,0,8.55,0.001377653,0.002440969,2.5E-07
"2018-04-06 21:35:00",70444,"HNTU",12.78,50.54,50.25,50.66,49.57,59.47,59.84,58.86,0.745,36.59,37.04,36.13,1.932,1.642,86,15.96,5.48,0,8.55,0.001377653,0.002440969,2.5E-07
"2018-04-06 21:40:00",70445,"HNTU",12.78,48.96,49.8,50.54,48.96,63.48,63.52,59.5,0.749,37.23,37.59,36.88,2.315,2.196,97.2,41.76,3.507,0,8.55,0.001377653,0.002440969,2.5E-07
"2018-04-06 21:45:00",70446,"HNTU",12.78,48.72,48.69,49.02,48.48,62.47,64.93,62.47,0.731,37.04,37.46,36.45,1.744,2.156,50.25,48.24,1.534,0,8.55,0.0007642647,0.001569684,2.5E-07
"2018-04-06 21:50:00",70447,"HNTU",12.78,47.69,48.13,48.72,47.63,73.16,73.57,61.56,0.823,37.13,39.74,35.67,1.328,1.426,283.8,42.52,4.384,0,8.55,0.0007642647,0.001569684,2.5E-07
"2018-04-06 21:55:00",70448,"HNTU",12.77,47.51,47.69,47.87,47.45,74.91,74.91,71,0.837,39.35,40.04,38.65,1.768,1.473,213.2,33.28,4.384,0,8.55,0.0007642647,0.001569684,2.5E-07
"2018-04-06 22:00:00",70449,"HNTU",12.78,48.42,47.65,48.48,47.27,66.99,75.02,66.89,0.775,39,40.01,37.7,2.606,2.204,153.3,19.2,4.384,0,8.55,-0.0004245842,-0.0002233881,2.5E-07
"2018-04-06 22:05:00",70450,"HNTU",12.77,48.24,48.39,48.54,48.18,68.17,68.58,66.89,0.783,38.24,38.52,37.91,2.542,2.642,96.2,36.21,3.507,0,8.55,-0.0004245842,-0.0002233881,2.5E-07
"2018-04-06 22:10:00",70451,"HNTU",12.77,47.39,47.92,48.3,47.33,72.55,72.59,67.8,0.807,38.3,39.13,37.91,2.298,2.429,152.2,20.71,3.507,0,8.55,-0.0004245842,-0.0002233881,2.5E-07
"2018-04-06 22:15:00",70452,"HNTU",12.76,46.24,46.83,47.45,46.18,81.1,81.1,72.66,0.864,39.87,40.83,39.07,1.553,1.921,181.7,48.54,1.973,0,8.55,0.0003704126,0.0009147484,2.5E-07
"2018-04-06 22:20:00",70453,"HNTU",12.77,46.84,46.24,46.84,45.87,73.3,81.2,73.3,0.799,39.58,40.83,38.68,1.272,1.358,160.9,27.96,3.288,0,8.55,0.0003704126,0.0009147484,2.5E-07
"2018-04-06 22:25:00",70454,"HNTU",12.77,47.27,47.1,47.33,46.78,72.42,73.26,71.44,0.802,38.65,39.01,38.32,1.144,1.216,111.7,44.45,3.069,0,8.55,0.0003704126,0.0009147484,2.5E-07
"2018-04-06 22:30:00",70455,"HNTU",12.77,47.21,47.32,47.51,47.15,71.95,72.83,71.92,0.795,38.87,39.19,38.61,1.379,1.287,96.9,42.31,3.288,0,8.55,-0.001304327,-0.001590522,2.5E-07
"2018-04-06 22:35:00",70456,"HNTU",12.77,47.09,47.17,47.33,47.03,72.56,72.69,71.51,0.798,38.61,38.96,38.41,1.353,1.43,102.2,40.71,2.411,0,8.55,-0.001304327,-0.001590522,2.5E-07
"2018-04-06 22:40:00",70457,"HNTU",12.76,46.42,47.03,47.27,46.42,74.17,74.17,69.52,0.796,38.16,38.8,37.69,1.69,1.527,136.6,24.43,4.603,0,8.55,-0.001304327,-0.001590522,2.5E-07
"2018-04-06 22:45:00",70458,"HNTU",12.76,45.27,45.74,46.54,45.21,78.02,78.46,74.24,0.801,38.99,39.57,38.44,2.026,1.741,179.8,17.18,4.603,0,8.55,-0.00085638,-0.0008903177,2.5E-07
"2018-04-06 22:50:00",70459,"HNTU",12.76,45.33,45.3,45.45,45.08,76.2,78.22,76.16,0.784,38.65,38.94,38.24,2.426,2.233,165.8,22.3,3.946,0,8.55,-0.00085638,-0.0008903177,2.5E-07
"2018-04-06 22:55:00",70460,"HNTU",12.76,45.51,45.33,45.57,45.08,74.24,76.9,74.17,0.769,38.1,38.49,37.62,2.067,2.187,137.7,35.56,2.85,0,8.55,-0.00085638,-0.0008903177,2.5E-07
"2018-04-06 23:00:00",70461,"HNTU",12.76,44.96,45.18,45.57,44.96,77.24,77.24,74.28,0.784,37.88,38.39,37.68,2.138,2.174,123.3,31.97,3.946,0,8.55,-0.0002899174,-6.688665E-05,2.5E-07
"2018-04-06 23:05:00",70462,"HNTU",12.76,44.42,44.93,45.14,44.36,80.4,80.5,75.56,0.8,38.21,38.87,37.72,1.996,2.131,138.8,31.03,4.165,0,8.55,-0.0002899174,-6.688665E-05,2.5E-07
"2018-04-06 23:10:00",70463,"HNTU",12.76,44.11,44.09,44.42,43.87,82.9,82.9,80.5,0.815,38.9,39.28,38.6,1.659,1.881,234.3,41.24,3.726,0,8.54,-0.0002899174,-6.688665E-05,2.5E-07
"2018-04-06 23:15:00",70464,"HNTU",12.74,43.39,43.7,44.17,43.32,83,85.8,82.9,0.793,39.44,39.72,38.57,0.916,1.31,262.6,75.45,2.411,0,8.54,-0.001127799,-0.00131748,2.5E-07
"2018-04-06 23:20:00",70465,"HNTU",12.75,43.26,43.3,43.45,43.14,84.7,84.8,82.1,0.806,38.69,39.1,38.21,0.572,0.574,203.9,46.27,3.726,0,8.54,-0.001127799,-0.00131748,2.5E-07
"2018-04-06 23:25:00",70466,"HNTU",12.74,43.51,43.37,43.57,43.14,82.8,85.4,82.7,0.795,39.02,39.32,38.5,0.8,0.675,232.8,55.97,3.069,0,8.54,-0.001127799,-0.00131748,2.5E-07
"2018-04-06 23:30:00",70467,"HNTU",12.74,42.78,43.02,43.57,42.66,78.83,82.7,78.83,0.736,37.28,38.62,36.63,1.178,0.987,318.8,49.65,2.85,0,8.54,-0.002341916,-0.003342131,2.5E-07
"2018-04-06 23:35:00",70468,"HNTU",12.74,43.87,43.31,43.93,42.72,81.7,81.7,76.64,0.795,37.2,38.68,36.03,1.577,1.483,272.8,32.88,4.384,0,8.54,-0.002341916,-0.003342131,2.5E-07
"2018-04-06 23:40:00",70469,"HNTU",12.74,43.14,43.6,44.05,43.08,85.1,85.1,81.5,0.806,38.84,39.07,38.48,1.597,1.589,219.3,20.02,3.726,0,8.54,-0.002341916,-0.003342131,2.5E-07
"2018-04-06 23:45:00",70470,"HNTU",12.74,43.02,42.95,43.14,42.78,85.8,86.3,84.8,0.809,38.86,39.2,38.56,1.561,1.584,224.9,12.22,3.507,0,8.54,-0.001424051,-0.001780886,2.5E-07
"2018-04-06 23:50:00",70471,"HNTU",12.74,43.75,43.43,43.81,42.9,82.9,85.8,82.3,0.804,39.05,39.4,38.6,1.384,1.439,219,10.12,5.261,0,8.54,-0.001424051,-0.001780886,2.5E-07
"2018-04-06 23:55:00",70472,"HNTU",12.74,43.39,43.54,43.81,43.26,88.4,88.4,83,0.845,39.57,40.2,38.88,1.146,1.269,203.4,23.74,3.288,0,8.54,-0.001424051,-0.001780886,2.5E-07
"2018-04-07 00:00:00",70473,"HNTU",12.74,43.26,43.12,43.39,42.78,80.6,88.8,80.6,0.767,38.79,40.32,37.56,1.294,1.148,319.9,59.05,3.946,0,8.54,-0.001831063,-0.00243527,2.5E-07
"2018-04-07 00:05:00",70474,"HNTU",12.73,42.9,43.05,43.26,42.78,82.2,82.7,80.4,0.771,37.8,38.12,37.49,0.797,1.049,307.5,63.1,1.534,0,8.54,-0.001831063,-0.00243527,2.5E-07
"2018-04-07 00:10:00",70475,"HNTU",12.73,43.87,43.22,43.99,42.72,77.21,82.2,77.21,0.752,37.4,37.86,36.94,1.173,0.855,283,33.27,3.946,0,8.54,-0.001831063,-0.00243527,2.5E-07
"2018-04-07 00:15:00",70476,"HNTU",12.73,43.81,44.05,44.3,43.75,84.2,84.2,77.07,0.818,38.61,39.51,37.23,1.1,1.286,258.9,33.86,4.165,0,8.54,-0.001882288,-0.002540444,2.5E-07
"2018-04-07 00:20:00",70477,"HNTU",12.73,43.45,43.57,43.87,43.26,84.9,85.7,84.2,0.814,39.38,39.53,39.1,1.327,1.187,255.6,29.8,2.85,0,8.54,-0.001882288,-0.002540444,2.5E-07
"2018-04-07 00:25:00",70478,"HNTU",12.73,42.6,42.99,43.51,42.54,78.42,84.9,77.88,0.727,37.4,39.18,36.18,1.644,1.512,306,29.76,4.822,0,8.54,-0.001882288,-0.002540444,2.5E-07
"2018-04-07 00:30:00",70479,"HNTU",12.73,42.84,42.83,42.96,42.66,81.3,81.3,78.15,0.761,36.8,37.52,36.41,1.799,1.718,300.8,43.44,3.507,0,8.54,-0.001452363,-0.001829333,2.5E-07
"2018-04-07 00:35:00",70480,"HNTU",12.72,42.78,42.74,42.9,42.6,81.3,81.8,80.6,0.759,37.41,37.66,37.08,1.581,1.692,300.9,69.43,3.069,0,8.54,-0.001452363,-0.001829333,2.5E-07
"2018-04-07 00:40:00",70481,"HNTU",12.72,43.51,43.26,43.63,42.66,83.6,84.7,81.3,0.803,38.54,39.1,37.39,1.17,1.395,246.4,34.1,4.822,0,8.54,-0.001452363,-0.001829333,2.5E-07
"2018-04-07 00:45:00",70482,"HNTU",12.72,43.14,43.31,43.51,43.08,84.7,85.6,83.6,0.802,39.06,39.4,38.75,0.83,0.973,263.9,46.99,3.507,0,8.54,-0.001661308,-0.002162793,2.5E-07
"2018-04-07 00:50:00",70483,"HNTU",12.72,42.17,42.7,43.14,42.17,84,87.3,84,0.766,38.85,39.27,37.68,0.986,0.879,264.8,57.22,3.069,0,8.54,-0.001661308,-0.002162793,2.5E-07
"2018-04-07 00:55:00",70484,"HNTU",12.72,41.93,42.04,42.35,41.87,80.1,83.9,79.33,0.724,36.58,37.7,36,1.554,1.344,296.5,23.92,4.603,0,8.54,-0.001661308,-0.002162793,2.5E-07
"2018-04-07 01:00:00",70485,"HNTU",12.72,41.99,41.95,42.29,41.69,80.3,82.1,80.1,0.727,36.58,37.1,36.21,1.729,1.592,294.3,40.73,2.411,0,8.54,-0.001707996,-0.00224575,2.5E-07
"2018-04-07 01:05:00",70486,"HNTU",12.72,41.26,41.34,41.99,41.08,83.4,83.4,80,0.735,36.11,36.67,35.62,2.182,2.017,292.6,36.85,3.069,0,8.54,-0.001707996,-0.00224575,2.5E-07
"2018-04-07 01:10:00",70487,"HNTU",12.71,41.2,41.2,41.44,40.96,83.4,84.1,83.1,0.733,36.6,36.84,36.29,1.857,1.992,308.1,36.35,3.726,0,8.54,-0.001707996,-0.00224575,2.5E-07
"2018-04-07 01:15:00",70488,"HNTU",12.71,42.6,41.71,42.6,41.14,81.4,83.4,81.4,0.754,36.66,37.3,36.35,2.163,2.01,336.4,39.26,3.507,0,8.54,-0.0009720076,-0.00109085,2.5E-07
"2018-04-07 01:20:00",70489,"HNTU",12.71,42.41,42.53,42.72,42.29,81.2,81.7,81.1,0.748,37.25,37.45,36.97,2.108,2.106,323.8,40.39,3.069,0,8.54,-0.0009720076,-0.00109085,2.5E-07
"2018-04-07 01:25:00",70490,"HNTU",12.71,42.78,42.63,42.9,42.23,77.24,81.2,77.21,0.721,36.71,37.07,36.1,2.319,2.245,335.6,31.86,4.603,0,8.54,-0.0009720076,-0.00109085,2.5E-07
"2018-04-07 01:30:00",70491,"HNTU",12.71,42.29,42.61,42.9,42.29,79.87,79.91,76.94,0.732,36.3,36.7,35.94,2.197,2.286,330.5,39.7,4.384,0,8.54,-0.0005829606,-0.0005136355,2.5E-07
"2018-04-07 01:35:00",70492,"HNTU",12.71,42.54,42.36,42.66,42.05,77.21,80.1,77.07,0.714,36.22,36.65,35.75,2.483,2.303,331.4,33.86,4.384,0,8.54,-0.0005829606,-0.0005136355,2.5E-07
"2018-04-07 01:40:00",70493,"HNTU",12.7,41.93,42.14,42.54,41.75,77.95,77.95,77.14,0.704,35.64,36.06,35.23,2.509,2.514,308.9,32.31,4.603,0,8.54,-0.0005829606,-0.0005136355,2.5E-07
"2018-04-07 01:45:00",70494,"HNTU",12.7,42.41,41.96,42.41,41.63,79,80,77.95,0.727,36.03,36.45,35.39,2.763,2.579,325,33.65,4.165,0,8.54,-0.0002581027,-5.232863E-05,2.5E-07
"2018-04-07 01:50:00",70495,"HNTU",12.7,42.72,42.58,42.78,42.35,77.21,78.96,76.8,0.719,36.08,36.42,35.78,3.028,2.934,337.9,30.98,5.48,0,8.54,-0.0002581027,-5.232863E-05,2.5E-07
"2018-04-07 01:55:00",70496,"HNTU",12.7,42.84,42.88,43.02,42.66,76.47,77.21,75.83,0.716,35.98,36.21,35.73,3.182,3.148,338.6,28.13,5.699,0,8.54,-0.0002581027,-5.232863E-05,2.5E-07
"2018-04-07 02:00:00",70497,"HNTU",12.7,42.23,42.56,42.84,42.11,77.01,77.48,76.26,0.704,35.82,36.18,35.3,3.378,3.277,334.3,31.59,4.822,0,8.54,0.0004533724,0.000919375,2.5E-07
"2018-04-07 02:05:00",70498,"HNTU",12.69,42.66,42.54,42.78,42.11,76.74,77.75,76.67,0.713,35.88,36.18,35.49,3.538,3.501,316.1,16.97,5.48,0,8.54,0.0004533724,0.000919375,2.5E-07
"2018-04-07 02:10:00",70499,"HNTU",12.69,42.41,42.39,42.66,42.11,78.15,78.19,76.67,0.72,35.82,36.16,35.54,3.199,3.34,323.9,35.64,4.165,0,8.54,0.0004533724,0.000919375,2.5E-07
"2018-04-07 02:15:00",70500,"HNTU",12.69,42.29,42.43,42.54,42.23,79.37,79.57,77.88,0.727,36.26,36.61,35.94,2.644,2.981,333,45.46,3.288,0,8.54,0.0004879128,0.0009533689,2.5E-07
"2018-04-07 02:20:00",70501,"HNTU",12.69,41.87,42.17,42.42,41.75,79.91,79.91,78.42,0.72,36.13,36.42,35.95,1.967,2.329,285.1,31.25,3.726,0,8.54,0.0004879128,0.0009533689,2.5E-07
"2018-04-07 02:25:00",70502,"HNTU",12.69,42.84,42.11,42.9,41.69,79.37,80.9,79.37,0.743,36.47,37.15,36.06,2.023,1.884,302.8,35.11,5.48,0,8.54,0.0004879128,0.0009533689,2.5E-07
"2018-04-07 02:30:00",70503,"HNTU",12.69,43.39,43.36,43.63,42.78,78.7,79.37,77.28,0.752,37.07,37.53,36.58,2.39,2.227,312.6,26.99,4.603,0,8.55,-0.0006019732,-0.0005401365,2.5E-07
"2018-04-07 02:35:00",70504,"HNTU",12.68,44,43.61,44.06,43.27,76,78.73,75.86,0.744,37.04,37.27,36.79,2.672,2.461,308,29.55,4.603,0,8.55,-0.0006019732,-0.0005401365,2.5E-07
"2018-04-07 02:40:00",70505,"HNTU",12.68,43.39,43.71,44.06,43.39,78.49,78.49,75.96,0.75,37.13,37.32,36.9,2.516,2.701,304.8,34.36,3.726,0,8.55,-0.0006019732,-0.0005401365,2.5E-07
"2018-04-07 02:45:00",70506,"HNTU",12.68,43.81,43.66,43.94,43.39,77.48,78.63,77.31,0.753,37.21,37.42,37,2.275,2.353,311.7,35.89,3.726,0,8.55,-0.0001264909,0.0001448265,2.5E-07
"2018-04-07 02:50:00",70507,"HNTU",12.68,44.96,44,44.96,43.69,76.94,77.85,76.57,0.781,37.39,38.19,37.16,2.239,2.224,317.8,32.2,5.042,0,8.55,-0.0001264909,0.0001448265,2.5E-07
"2018-04-07 02:55:00",70508,"HNTU",12.68,43.88,44.56,45.45,43.69,76.61,77.04,73.94,0.746,37.28,38.42,36.77,2.139,2.151,12.6,29.5,3.946,0,8.55,-0.0001264909,0.0001448265,2.5E-07
"2018-04-07 03:00:00",70509,"HNTU",12.68,43.99,43.98,44.18,43.75,76.33,76.88,76.2,0.747,37.11,37.31,36.9,2.062,2.112,338.3,39.41,3.507,0,8.55,-0.0003599072,-0.0001747106,2.5E-07
"2018-04-07 03:05:00",70510,"HNTU",12.67,44.66,44.25,44.72,43.87,75.09,76.54,75.09,0.754,37.18,37.61,36.86,1.949,2.022,339.2,38.85,3.946,0,8.55,-0.0003599072,-0.0001747106,2.5E-07
"2018-04-07 03:10:00",70511,"HNTU",12.67,44,44.47,44.91,43.87,75.09,75.12,74.55,0.735,37,37.42,36.5,2.325,2.147,337.4,36.29,4.603,0,8.55,-0.0003599072,-0.0001747106,2.5E-07
"2018-04-07 03:15:00",70512,"HNTU",12.67,43.87,43.94,44.12,43.81,75.29,75.86,74.75,0.733,36.65,36.95,36.42,2.885,2.573,318.5,27.19,5.261,0,8.55,-0.0001808847,8.485374E-05,2.5E-07
"2018-04-07 03:20:00",70513,"HNTU",12.67,43.87,43.86,44,43.69,76.06,76.06,74.99,0.741,36.58,36.84,36.41,3.116,3.023,318.9,25.87,4.822,0,8.55,-0.0001808847,8.485374E-05,2.5E-07
"2018-04-07 03:25:00",70514,"HNTU",12.67,43.63,43.68,43.93,43.33,77.01,77.51,76.1,0.743,36.98,37.23,36.65,2.906,2.996,321.7,37.95,4.603,0,8.55,-0.0001808847,8.485374E-05,2.5E-07
"2018-04-07 03:30:00",70515,"HNTU",12.66,43.87,43.69,43.87,43.39,77.45,77.45,76.54,0.754,36.92,37.29,36.66,2.444,2.777,331.3,38.29,4.384,0,8.55,0.0003749497,0.0008324941,2.5E-07
"2018-04-07 03:35:00",70516,"HNTU",12.66,43.39,43.56,43.93,43.2,80.5,81.1,77.38,0.77,37.79,38.11,37.24,1.51,1.981,46.25,55.32,2.192,0,8.55,0.0003749497,0.0008324941,2.5E-07
"2018-04-07 03:40:00",70517,"HNTU",12.66,42.96,43.35,43.63,42.96,83.3,83.3,79.6,0.783,37.98,38.39,37.52,1.065,1.276,277.7,63.59,3.288,0,8.55,0.0003749497,0.0008324941,2.5E-07
"2018-04-07 03:45:00",70518,"HNTU",12.66,42.66,42.81,43.02,42.48,85.6,85.6,83,0.796,38.3,38.67,38.01,0.731,0.858,244.5,23.63,3.288,0,8.55,-0.001562987,-0.002007151,2.5E-07
"2018-04-07 03:50:00",70519,"HNTU",12.66,42.48,42.51,42.66,42.35,80,86.4,80,0.738,38.09,38.89,36.74,1.06,0.82,301.8,40.02,3.069,0,8.55,-0.001562987,-0.002007151,2.5E-07
"2018-04-07 03:55:00",70520,"HNTU",12.66,42.48,42.4,42.6,42.23,79.91,80.3,79.37,0.738,36.66,36.86,36.46,1.366,1.246,317.9,35.99,3.288,0,8.55,-0.001562987,-0.002007151,2.5E-07
"2018-04-07 04:00:00",70521,"HNTU",12.65,43.14,42.83,43.26,42.48,78.29,79.97,78.19,0.741,36.85,36.99,36.73,1.904,1.561,323.1,29.76,3.946,0,8.55,-0.001707905,-0.002250156,2.5E-07
"2018-04-07 04:05:00",70522,"HNTU",12.66,43.57,43.4,43.63,43.14,77.92,78.66,77.88,0.75,37.08,37.25,36.86,2.115,2.106,317.4,41.01,4.165,0,8.55,-0.001707905,-0.002250156,2.5E-07
"2018-04-07 04:10:00",70523,"HNTU",12.66,43.63,43.59,43.75,43.45,77.98,78.05,76.94,0.752,37.04,37.31,36.73,2.12,2.105,303.5,36.38,3.946,0,8.55,-0.001707905,-0.002250156,2.5E-07
"2018-04-07 04:15:00",70524,"HNTU",12.65,43.39,43.52,43.69,43.27,80.2,80.2,77.88,0.766,37.31,37.72,37.08,1.409,1.828,305,59.38,2.192,0,8.55,-0.000651744,-0.0006057214,2.5E-07
"2018-04-07 04:20:00",70525,"HNTU",12.65,43.26,43.14,43.39,42.9,78.96,81.7,78.96,0.751,37.69,38.03,37.08,0.98,1.126,326,71.16,3.069,0,8.55,-0.000651744,-0.0006057214,2.5E-07
"2018-04-07 04:25:00",70526,"HNTU",12.65,44.3,44.15,44.6,43.2,76.67,78.93,76.64,0.759,37.64,37.96,37.09,0.965,1.005,331.9,41.13,3.507,0,8.55,-0.000651744,-0.0006057214,2.5E-07
"2018-04-07 04:30:00",70527,"HNTU",12.65,44.42,44.46,44.84,44.18,76.26,76.67,74.58,0.758,37.22,37.51,37.02,1.637,1.296,304.5,34.2,5.261,0,8.55,-0.001669396,-0.002189628,2.5E-07
"2018-04-07 04:35:00",70528,"HNTU",12.64,44.78,44.46,44.78,44.24,74.75,76.26,74.75,0.754,37.3,37.45,37.13,2.336,2.016,326.9,35.14,4.165,0,8.55,-0.001669396,-0.002189628,2.5E-07
"2018-04-07 04:40:00",70529,"HNTU",12.63,45.39,45.16,45.45,44.66,73.7,74.78,73.6,0.76,37.4,37.61,37.09,2.458,2.414,334.9,37.41,4.603,0,8.55,-0.001669396,-0.002189628,2.5E-07
"2018-04-07 04:45:00",70530,"HNTU",12.63,44.96,45.13,45.39,44.9,75.46,75.62,73.64,0.766,37.67,37.87,37.36,1.911,2.15,340.1,45.06,2.411,0,8.55,-0.000191871,7.637186E-05,2.5E-07
"2018-04-07 04:50:00",70531,"HNTU",12.63,45.02,45.05,45.27,44.84,74.31,75.56,74.24,0.756,37.65,37.9,37.29,1.707,1.816,343.9,36.36,3.507,0,8.55,-0.000191871,7.637186E-05,2.5E-07
"2018-04-07 04:55:00",70532,"HNTU",12.63,44.72,44.86,45.08,44.6,74.04,74.54,73.26,0.745,37.05,37.46,36.83,1.89,1.767,333.9,35.22,5.042,0,8.55,-0.000191871,7.637186E-05,2.5E-07
"2018-04-07 05:00:00",70533,"HNTU",12.63,45.21,44.99,45.33,44.66,71.95,74.11,71.92,0.737,36.85,37.11,36.64,2.601,2.215,337.9,31.76,5.261,0,8.55,-0.0004221873,-0.0002509269,2.5E-07
"2018-04-07 05:05:00",70534,"HNTU",12.63,45.21,45.28,45.51,45.08,72.56,72.56,71.61,0.743,36.84,37.07,36.64,2.879,2.823,328.6,30.2,5.261,0,8.55,-0.0004221873,-0.0002509269,2.5E-07
"2018-04-07 05:10:00",70535,"HNTU",12.63,44.84,45.02,45.21,44.78,73.23,73.4,72.52,0.74,36.92,37.09,36.78,2.64,2.731,329.3,34.4,3.288,0,8.55,-0.0004221873,-0.0002509269,2.5E-07
"2018-04-07 05:15:00",70536,"HNTU",12.62,44.48,44.7,44.9,44.36,73.1,73.4,72.66,0.728,36.6,36.88,36.26,2.444,2.57,338.9,34.22,4.384,0,8.55,0.0005734101,0.001146983,2.5E-07
"2018-04-07 05:20:00",70537,"HNTU",12.62,44.54,44.41,44.6,44.24,73.77,73.87,73.13,0.737,36.47,36.76,36.24,2.548,2.428,333.1,27.54,4.603,0,8.55,0.0005734101,0.001146983,2.5E-07
"2018-04-07 05:25:00",70538,"HNTU",12.62,44.84,44.64,44.84,44.48,72.76,74.11,72.76,0.735,36.71,36.91,36.51,2.822,2.681,337.6,30.43,5.042,0,8.55,0.0005734101,0.001146983,2.5E-07
"2018-04-07 05:30:00",70539,"HNTU",12.62,45.15,45.01,45.21,44.72,72.56,72.86,72.45,0.742,36.76,36.96,36.53,2.85,2.857,328.3,32.89,4.384,0,8.55,0.0004633214,0.0009915524,2.5E-07
"2018-04-07 05:35:00",70540,"HNTU",12.62,45.81,45.43,45.87,45.02,70.26,72.59,70.2,0.737,36.81,37.02,36.56,2.776,2.761,332.8,31,5.042,0,8.55,0.0004633214,0.0009915524,2.5E-07
"2018-04-07 05:40:00",70541,"HNTU",12.61,45.81,45.94,46.06,45.75,70.47,70.47,69.45,0.739,36.64,36.77,36.5,2.995,2.95,334,28.91,5.699,0,8.55,0.0004633214,0.0009915524,2.5E-07
"2018-04-07 05:45:00",70542,"HNTU",12.61,45.57,45.65,45.81,45.39,71.11,71.41,70.43,0.739,36.77,36.99,36.56,3.064,3.02,327.8,32.46,4.822,0,8.55,0.001017133,0.001764179,7.027269E-05
"2018-04-07 05:50:00",70543,"HNTU",12.61,45.33,45.36,45.63,45.08,71.41,72.15,70.87,0.735,36.71,36.87,36.51,3.068,3.119,345.2,29.38,4.822,0,8.55,0.001017133,0.001764179,7.027269E-05
"2018-04-07 05:55:00",70544,"HNTU",12.61,45.51,45.24,45.51,44.96,70.84,72.56,70.84,0.734,36.64,36.88,36.42,2.824,2.891,337.8,32.97,5.48,0,8.55,0.001017133,0.001764179,7.027269E-05
"2018-04-07 06:00:00",70545,"HNTU",12.61,45.51,45.51,45.69,45.33,71.14,71.14,70.33,0.737,36.57,36.72,36.41,2.735,2.783,340.3,35.38,4.384,0,8.55,0.0009697588,0.001691065,0.003633238
"2018-04-07 06:05:00",70546,"HNTU",12.6,45.15,45.32,45.57,45.08,74.44,74.48,71.11,0.761,37.04,37.58,36.51,2.2,2.519,345.3,48.96,3.288,0,8.55,0.0009697588,0.001691065,0.003633238
"2018-04-07 06:10:00",70547,"HNTU",12.6,44.84,44.96,45.21,44.72,74.31,74.98,73.91,0.751,37.35,37.7,37.04,1.739,1.969,14.75,38.18,2.85,0,8.55,0.0009697588,0.001691065,0.003633238
"2018-04-07 06:15:00",70548,"HNTU",12.6,45.15,44.95,45.27,44.66,72.15,74.38,72.12,0.738,36.97,37.24,36.67,1.532,1.585,349.8,38.83,3.946,0,8.55,0.003144588,0.005425374,0.01259146
"2018-04-07 06:20:00",70549,"HNTU",12.6,45.33,45.24,45.45,45.08,72.32,72.49,71.92,0.744,36.83,37.07,36.64,1.55,1.49,342.7,46.69,3.288,0,8.55,0.003144588,0.005425374,0.01259146
"2018-04-07 06:25:00",70550,"HNTU",12.6,45.81,45.5,45.93,45.21,71.04,73.03,71.04,0.745,37.11,37.28,36.86,1.77,1.626,332.5,44.48,4.603,0,8.55,0.003144588,0.005425374,0.01259146
"2018-04-07 06:30:00",70551,"HNTU",12.6,46.36,46.29,46.66,45.81,70.13,71.07,68.98,0.751,37.05,37.24,36.79,2.246,2.114,319.2,25.98,5.918,0,8.55,0.002989614,0.005151002,0.03044171
"2018-04-07 06:35:00",70552,"HNTU",12.59,46.06,46.14,46.42,45.93,71.41,71.75,70.13,0.756,37.28,37.51,37.08,2.167,2.208,320.6,52.01,3.288,0,8.55,0.002989614,0.005151002,0.03044171
"2018-04-07 06:40:00",70553,"HNTU",12.59,45.99,46.15,46.3,45.87,72.22,72.32,70.33,0.762,37.38,37.72,37.03,1.81,2.084,294.1,50.62,2.85,0,8.55,0.002989614,0.005151002,0.03044171
"2018-04-07 06:45:00",70554,"HNTU",12.59,45.51,45.76,46.06,45.39,76.94,77.34,71.81,0.797,38.25,38.91,37.29,0.971,1.322,307.3,49.68,2.411,0.01368324,8.55,0.003112652,0.005362611,0.0641477
"2018-04-07 06:50:00",70555,"HNTU",12.58,46.3,46.05,46.36,45.45,74.01,76.94,74.01,0.79,38.74,39.05,38.48,0.944,0.963,342,51.06,2.85,0.1371931,8.55,0.003112652,0.005362611,0.0641477
"2018-04-07 06:55:00",70556,"HNTU",12.59,46.18,46.4,46.66,46.12,74.11,74.38,72.05,0.788,38.28,38.71,38.01,0.948,0.906,27.67,43.81,2.85,0.8432626,8.55,0.003112652,0.005362611,0.0641477
"2018-04-07 07:00:00",70557,"HNTU",12.58,44.6,45.35,46.18,44.54,84.1,84.1,74.17,0.842,39.48,40.11,38.31,0.9,0.903,208.2,49.37,3.288,2.184384,8.55,0.001843842,0.002874583,0.1064482
"2018-04-07 07:05:00",70558,"HNTU",12.59,44.9,44.62,44.9,44.36,79.33,84.8,79.33,0.803,39.61,40.28,38.78,0.819,0.797,55.89,42.14,2.411,2.982768,8.55,0.001843842,0.002874583,0.1064482
"2018-04-07 07:10:00",70559,"HNTU",12.58,44.84,45.03,45.21,44.84,80.3,80.3,76.8,0.812,38.51,39.2,38.16,0.869,0.845,344.5,60.48,2.63,3.637454,8.55,0.001843842,0.002874583,0.1064482
"2018-04-07 07:15:00",70560,"HNTU",12.58,44.11,44.48,44.9,44.11,87.7,87.8,80.4,0.862,40.32,40.97,39.19,0.788,0.848,228.7,87.9,2.192,4.531643,8.55,0.001786575,0.002515552,0.1519827
"2018-04-07 07:20:00",70561,"HNTU",12.58,43.99,44.06,44.24,43.93,84.8,87.7,84.2,0.829,39.88,40.84,39.49,0.841,0.938,89.9,50.25,2.85,6.710045,8.55,0.001786575,0.002515552,0.1519827
"2018-04-07 07:25:00",70562,"HNTU",12.58,44.48,44.11,44.48,43.93,82.1,85.1,82.1,0.818,39.65,39.92,39.26,0.638,0.677,21.81,52.48,2.411,10.44113,8.55,0.001786575,0.002515552,0.1519827
"2018-04-07 07:30:00",70563,"HNTU",12.59,43.87,44.38,44.72,43.81,89.1,89.1,81.7,0.868,40.06,40.99,39.19,0.67,0.637,237.7,69.07,2.411,15.61456,8.55,0.003294953,0.003973919,0.1991173
"2018-04-07 07:35:00",70564,"HNTU",12.59,43.75,43.82,43.99,43.63,90.7,90.8,89.1,0.879,41.13,41.38,40.9,0.696,0.585,189.7,25.51,3.069,20.19769,8.55,0.003294953,0.003973919,0.1991173
"2018-04-07 07:40:00",70565,"HNTU",12.59,44.84,44.46,44.96,43.81,85.9,90.7,84.9,0.868,40.78,41.36,40.45,1.07,1.057,75.24,38.8,4.822,23.62357,8.55,0.003294953,0.003973919,0.1991173
"2018-04-07 07:45:00",70566,"HNTU",12.6,45.08,44.85,45.08,44.66,83.3,86.3,83.3,0.849,40.69,40.97,40.27,1.171,1.09,44.2,30.28,2.63,25.33062,8.55,0.004469065,0.00522208,0.2465203
"2018-04-07 07:50:00",70567,"HNTU",12.59,45.63,45.32,45.63,45.08,81.7,83.3,81.5,0.85,40.25,40.45,40.04,1.278,1.236,37.56,18.31,2.85,27.88304,8.55,0.004469065,0.00522208,0.2465203
"2018-04-07 07:55:00",70568,"HNTU",12.6,45.93,45.69,45.93,45.51,81.6,82.8,81.3,0.86,40.55,40.82,40.21,1.188,1.106,17.76,35.63,3.069,30.38107,8.56,0.004469065,0.00522208,0.2465203
"2018-04-07 08:00:00",70569,"HNTU",12.61,46.36,46.2,46.48,45.81,79.91,81.6,79.03,0.855,40.45,40.7,40.15,1.51,1.413,344.2,44.99,3.507,32.99149,8.56,0.00619193,0.007529587,0.2945445
"2018-04-07 08:05:00",70570,"HNTU",12.62,46.97,46.65,47.03,46.3,76.97,79.91,76.97,0.843,40.37,40.58,40.14,1.62,1.562,354.6,40.78,3.507,36.60495,8.56,0.00619193,0.007529587,0.2945445
"2018-04-07 08:10:00",70571,"HNTU",12.65,47.88,47.49,47.88,46.97,72.56,76.94,72.42,0.822,39.81,40.2,39.3,1.821,1.745,350.8,35.96,4.384,45.44064,8.56,0.00619193,0.007529587,0.2945445
"2018-04-07 08:15:00",70572,"HNTU",12.66,48.12,47.9,48.24,47.69,70.81,72.93,70.06,0.81,39.27,39.63,38.75,1.769,1.721,336.7,41.67,3.726,57.95503,8.56,0.01153965,0.01400077,0.3422057
"2018-04-07 08:20:00",70573,"HNTU",12.68,47.94,48.08,48.24,47.88,73.03,73.91,70.84,0.83,39.73,40.19,39.12,1.614,1.69,331.1,44.32,3.507,69.32088,8.56,0.01153965,0.01400077,0.3422057
"2018-04-07 08:25:00",70574,"HNTU",12.68,48.61,48.29,48.61,47.94,68.71,73.2,68.61,0.8,39.29,39.95,38.67,1.553,1.564,334.5,37.72,3.288,76.82527,8.56,0.01153965,0.01400077,0.3422057
"2018-04-07 08:30:00",70575,"HNTU",12.69,48.6,48.59,48.73,48.48,70.87,71.71,68.31,0.825,39.14,39.95,38.61,1.365,1.56,353.5,48.99,3.288,79.44442,8.56,0.01446285,0.01733645,0.3889231
"2018-04-07 08:35:00",70576,"HNTU",12.71,48.18,48.4,48.6,48.12,75.39,75.89,69.89,0.864,40.28,41.11,39.11,1.19,1.321,7.736,48.04,2.411,82.20472,8.56,0.01446285,0.01733645,0.3889231
"2018-04-07 08:40:00",70577,"HNTU",12.74,48.36,48.31,48.48,48.18,74.17,76.9,74.11,0.856,40.98,41.58,40.42,1.047,1.114,52.55,25.72,3.069,87.60657,8.56,0.01446285,0.01733645,0.3889231
"2018-04-07 08:45:00",70578,"HNTU",12.79,48.73,48.5,48.73,48.24,72.59,76.13,71.71,0.849,40.44,41.33,39.8,0.984,0.987,28.74,30.22,2.63,98.81226,8.56,0.01734828,0.01973406,0.4332072
"2018-04-07 08:50:00",70579,"HNTU",12.81,48.42,48.5,48.85,48.18,73.43,77.17,70.8,0.849,40.55,41.56,39.63,0.992,0.945,323.3,59.46,3.069,114.6268,8.56,0.01734828,0.01973406,0.4332072
"2018-04-07 08:55:00",70580,"HNTU",12.85,48.48,48.5,48.73,48.3,76.67,77.21,73.1,0.889,40.68,41.87,40.13,0.726,0.889,19.82,49.48,2.192,123.9755,8.56,0.01734828,0.01973406,0.4332072
"2018-04-07 09:00:00",70581,"HNTU",12.88,48.24,48.32,48.61,47.94,74.58,77.98,72.62,0.857,40.96,41.88,40.14,0.602,0.632,347.9,84.5,3.288,132.5462,8.56,0.02083942,0.02310956,0.4766235
"2018-04-07 09:05:00",70582,"HNTU",12.91,49.09,48.79,49.33,48.24,71.81,75.35,68.51,0.852,40.14,41.05,39.21,0.76,0.689,330.8,51.75,3.507,134.4447,8.56,0.02083942,0.02310956,0.4766235
"2018-04-07 09:10:00",70583,"HNTU",12.95,49.45,49.07,49.45,48.91,68.85,72.49,68.85,0.828,40.25,40.66,39.46,0.813,0.734,355.6,57.56,2.85,141.6972,8.56,0.02083942,0.02310956,0.4766235
"2018-04-07 09:15:00",70584,"HNTU",13.06,49.27,49.57,49.88,49.15,71.27,73.36,66.93,0.851,40.1,41.32,39.07,1.098,1.037,57.65,24.56,3.288,146.9933,8.56,0.02435946,0.0269931,0.5188504
"2018-04-07 09:20:00",70585,"HNTU",13.17,49.94,49.69,49.94,49.27,67.9,72.69,66.55,0.831,40.06,41.19,39.15,1.138,1.103,15.73,49.83,3.726,169.0201,8.56,0.02435946,0.0269931,0.5188504
"2018-04-07 09:25:00",70586,"HNTU",13.19,49.21,49.62,49.94,49.21,76.2,76.43,67.97,0.908,41.12,42.42,39.72,0.985,1.084,340.9,83.1,1.754,176.7281,8.57,0.02435946,0.0269931,0.5188504
"2018-04-07 09:30:00",70587,"HNTU",13.19,49.51,49.33,49.7,48.97,69.35,78.05,69.22,0.836,41.01,42.74,39.85,0.759,0.809,12.7,36.22,2.63,166.9201,8.57,0.02464353,0.02749457,0.5580041
"2018-04-07 09:35:00",70588,"HNTU",13.26,49.88,49.81,50,49.45,69.79,70.2,67.9,0.853,40,40.64,39.56,0.659,0.763,355.1,55.48,3.946,143.439,8.57,0.02464353,0.02749457,0.5580041
"2018-04-07 09:40:00",70589,"HNTU",13.36,50.12,50.02,50.18,49.82,69.18,72.49,68.95,0.853,40.83,41.57,40.25,1.049,0.805,71.75,32.58,3.726,148.4795,8.57,0.02464353,0.02749457,0.5580041
"2018-04-07 09:45:00",70590,"HNTU",13.45,50.36,50.35,50.67,50,70.94,71.24,65.78,0.882,40.47,41.53,39.47,1.186,1.132,25.24,48.26,2.85,172.779,8.57,0.02900585,0.03212357,0.5956888
"2018-04-07 09:50:00",70591,"HNTU",13.54,48.79,49.47,50.36,48.73,80.3,80.3,70.5,0.942,41.93,43.08,40.88,0.972,1.049,223.4,60.5,2.411,193.3097,8.57,0.02900585,0.03212357,0.5956888
"2018-04-07 09:55:00",70592,"HNTU",13.64,48.85,48.6,48.85,48.42,80.8,83.1,79.87,0.95,43.15,43.74,42.64,0.77,0.891,181.2,45.33,3.069,203.3462,8.57,0.02900585,0.03212357,0.5956888
"2018-04-07 10:00:00",70593,"HNTU",13.86,50.12,49.47,50.3,48.73,72.15,82.1,69.86,0.889,42.26,43.69,40.71,1.604,1.035,125.7,32.26,6.576,217.8244,8.57,0.03447618,0.03769948,0.6284902
"2018-04-07 10:05:00",70594,"HNTU",13.89,50.06,50.2,50.42,49.88,71.54,72.83,69.79,0.88,41.34,41.96,40.78,2.374,2.109,99.7,30.7,5.918,256.468,8.57,0.03447618,0.03769948,0.6284902
"2018-04-07 10:10:00",70595,"HNTU",13.9,49.39,50,50.3,49.39,75.19,75.86,69.55,0.902,41.73,42.52,40.63,2.757,2.615,127.5,46.1,5.48,271.3387,8.57,0.03447618,0.03769948,0.6284902
"2018-04-07 10:15:00",70596,"HNTU",13.92,50.06,49.82,50.3,49.27,72.35,76.3,69.12,0.89,41.35,42.32,40.31,2.392,2.696,107.4,39.59,6.138,272.3936,8.57,0.0391426,0.04447834,0.661715
"2018-04-07 10:20:00",70597,"HNTU",14.09,50.18,50.19,50.42,50.06,75.05,77.17,69.89,0.927,42.11,43.57,40.74,2.02,2.153,113.3,43.26,3.946,268.0582,8.57,0.0391426,0.04447834,0.661715
"2018-04-07 10:25:00",70598,"HNTU",14.29,51.39,50.9,51.39,50.18,70.93,75.22,68.71,0.917,41.94,42.87,40.94,2.111,2.066,98.6,31.13,4.822,299.807,8.57,0.0391426,0.04447834,0.661715
"2018-04-07 10:30:00",70599,"HNTU",14.48,50.72,51.45,51.88,50.72,74.47,74.51,67.02,0.939,42.29,43.02,41.06,2.1,2.192,150.5,38.14,4.822,367.7243,8.57,0.05630178,0.06247968,0.6903629
"2018-04-07 10:35:00",70600,"HNTU",14.86,50.42,50.52,51.03,49.99,82.3,82.3,72.08,1.026,43.33,45.25,42.17,2.408,2.333,181.9,25.44,5.261,416.4537,8.57,0.05630178,0.06247968,0.6903629
"2018-04-07 10:40:00",70601,"HNTU",14.73,52,51.15,52.06,50.3,76.53,85.3,76.53,1.011,45.82,47.74,44.59,1.977,2.115,192.4,79,5.042,521.5613,8.57,0.05630178,0.06247968,0.6903629
"2018-04-07 10:45:00",70602,"HNTU",14.64,51.08,51.8,52.61,51.02,75.62,76.16,69.25,0.966,42.96,44.74,41.74,2.14,2.119,196.8,64.02,5.918,621.7103,8.58,0.08742346,0.09522153,0.7144281
"2018-04-07 10:50:00",70603,"HNTU",14.59,53.02,51.91,53.02,50.96,67.52,77.33,67.52,0.927,43.7,44.73,42.54,2.008,1.822,103.6,53.82,8.33,690.5591,8.58,0.08742346,0.09522153,0.7144281
"2018-04-07 10:55:00",70604,"HNTU",14.54,51.81,52.11,53.33,51.44,74.43,74.43,64.89,0.977,42.42,43.96,40.98,2.876,2.534,147,48.76,7.014,674.3588,8.58,0.08742346,0.09522153,0.7144281
"2018-04-07 11:00:00",70605,"HNTU",14.51,53.08,52.86,53.2,51.81,72.88,75.24,68.7,1.002,43.85,44.71,42.97,3.343,3.08,134.8,19.18,8.77,634.2839,8.58,0.08669359,0.09528776,0.7385082
"2018-04-07 11:05:00",70606,"HNTU",14.41,52.72,52.86,53.2,52.59,72.07,78.34,68.03,0.978,44.67,46.41,42.69,3.071,3.345,128.3,48.42,4.822,638.1118,8.58,0.08669359,0.09528776,0.7385082
"2018-04-07 11:10:00",70607,"HNTU",14.26,51.99,52.27,52.78,51.87,71.94,74.97,71.2,0.95,43.8,44.91,42.97,2.639,2.687,205.5,47.43,6.576,585.6625,8.58,0.08669359,0.09528776,0.7385082
"2018-04-07 11:15:00",70608,"HNTU",14.54,52.05,52.15,52.53,51.86,74.87,76.22,70.96,0.991,44,44.98,43.01,2.785,2.607,196.9,12.18,6.795,506.5955,8.58,0.06539916,0.07282526,0.75747
"2018-04-07 11:20:00",70609,"HNTU",14.66,53.2,52.97,53.56,51.99,69.58,75.85,66.54,0.961,43.85,44.94,42.49,3.527,3.196,155.1,23.32,6.795,437.777,8.58,0.06539916,0.07282526,0.75747
"2018-04-07 11:25:00",70610,"HNTU",14.56,53.02,52.64,53.2,52.17,69.84,78.27,69.68,0.958,44.41,45.87,43.17,3.919,3.8,192.5,30.52,6.576,445.2308,8.58,0.06539916,0.07282526,0.75747
"2018-04-07 11:30:00",70611,"HNTU",14.65,52.71,53.54,54.17,52.71,75.31,75.31,65.8,1.022,43.68,45.14,42.85,3.869,3.943,167.1,20.23,8.99,469.6581,8.58,0.06993101,0.07873169,0.7743391
"2018-04-07 11:35:00",70612,"HNTU",14.61,53.44,52.92,53.44,52.65,73.18,77.26,73.18,1.02,45.23,46.22,44.37,3.487,3.618,158.2,33.75,5.918,501.7918,8.58,0.06993101,0.07873169,0.7743391
"2018-04-07 11:40:00",70613,"HNTU",14.58,51.99,53.07,54.05,51.93,82.3,82.4,69.58,1.087,45.82,47.12,44.19,3.717,3.81,199.1,19.69,8.77,527.3972,8.58,0.06993101,0.07873169,0.7743391
"2018-04-07 11:45:00",70614,"HNTU",14.56,53.93,52.66,53.93,51.68,74.3,82.3,72.21,1.054,45.78,47.09,44.57,3.318,3.287,214.4,32.66,8.99,551.9694,8.58,0.07854295,0.08704661,0.7854939
"2018-04-07 11:50:00",70615,"HNTU",14.54,54.29,53.74,54.54,52.72,72.24,81.3,72.24,1.038,46.54,47.6,45.57,4.345,3.709,181,24.18,10.08,594.3909,8.58,0.07854295,0.08704661,0.7854939
"2018-04-07 11:55:00",70616,"HNTU",14.53,55.08,54.43,55.32,54.05,68.8,73.82,67.96,1.018,45.27,46.12,44.44,4.883,4.566,211.5,31.92,9.64,650.33,8.58,0.07854295,0.08704661,0.7854939
"2018-04-07 12:00:00",70617,"HNTU",14.52,54.29,54.14,55.08,53.32,76.08,80,68.16,1.094,45.9,47.86,44.39,5.493,5.429,206.4,15.89,9.86,721.7371,8.58,0.09938278,0.1105278,0.7948505
"2018-04-07 12:05:00",70618,"HNTU",14.51,53.99,54.1,54.54,53.81,75.98,79.82,73.08,1.08,46.87,48.32,45.88,5.342,5.466,190.5,33.58,8.55,752.9777,8.58,0.09938278,0.1105278,0.7948505
"2018-04-07 12:10:00",70619,"HNTU",14.5,54.66,53.93,54.66,53.2,73.86,80.9,72,1.076,46.83,47.85,45.49,4.61,4.8,224,26.21,8.99,788.1228,8.58,0.09938278,0.1105278,0.7948505
"2018-04-07 12:15:00",70620,"HNTU",14.5,54.9,55.32,55.57,54.66,69.84,73.69,63.04,1.026,44.98,46.47,43.1,5.142,4.764,227.8,22.59,10.08,817.6576,8.58,0.109009,0.1211553,0.8006487
"2018-04-07 12:20:00",70621,"HNTU",14.5,55.62,55.3,55.87,54.71,72.61,74.26,67.58,1.096,45.81,47.11,44.66,6.183,5.645,223.5,13.36,12.71,826.5779,8.58,0.109009,0.1211553,0.8006487
"2018-04-07 12:25:00",70622,"HNTU",14.5,53.68,54.3,55.68,53.19,74.22,78.54,72.61,1.043,46.87,48.31,45.64,6.659,6.58,224,46.49,10.74,829.257,8.58,0.109009,0.1211553,0.8006487
"2018-04-07 12:30:00",70623,"HNTU",14.5,55.13,54.85,55.37,53.55,72.57,78.27,70.41,1.076,46.69,48.25,45.27,5.217,6.079,198.6,57.43,7.891,827.9835,8.58,0.1068143,0.1198342,0.8030568
"2018-04-07 12:35:00",70624,"HNTU",14.5,56.83,55.36,56.83,54.77,64.38,74.12,64.38,1.015,46.04,46.82,44.87,4.022,4.622,216.8,21.89,11.18,813.2736,8.58,0.1068143,0.1198342,0.8030568
"2018-04-07 12:40:00",70625,"HNTU",14.51,55.73,56.09,56.89,55.37,70.91,75.4,63.91,1.074,46.28,48.23,44.64,4.204,4.086,233,31.19,8.77,745.4938,8.58,0.1068143,0.1198342,0.8030568
"2018-04-07 12:45:00",70626,"HNTU",14.52,55.37,55.57,55.86,55.25,73.88,73.95,67.75,1.105,46.48,47.23,45.27,5.12,4.596,215.8,38.58,9.21,630.5365,8.58,0.08471299,0.09557617,0.8024601
"2018-04-07 12:50:00",70627,"HNTU",14.53,55.73,55.84,56.52,54.88,72.26,75.6,64.27,1.095,45.67,47.81,44.31,5.201,5.214,232.2,25.32,7.891,532.5127,8.58,0.08471299,0.09557617,0.8024601
"2018-04-07 12:55:00",70628,"HNTU",14.53,56.22,56.61,57.19,55.67,74.76,75.16,68.42,1.153,47.6,49.28,46.12,5.682,5.356,196.5,24.44,11.62,500.6449,8.58,0.08471299,0.09557617,0.8024601
"2018-04-07 13:00:00",70629,"HNTU",14.53,56.7,56.15,57.37,55.13,69.06,79.44,69.06,1.084,48.52,50.01,46.7,5.983,5.666,240.4,22.47,10.74,541.5905,8.58,0.08131653,0.0926769,0.796692
"2018-04-07 13:05:00",70630,"HNTU",14.27,57.67,56.87,57.92,56.22,65.55,74.28,62.66,1.065,46.9,48.75,45.17,6.336,6.103,249.3,34.32,11.84,551.3403,8.58,0.08131653,0.0926769,0.796692
"2018-04-07 13:10:00",70631,"HNTU",14.4,56.04,57.41,58.4,56.04,70.68,73.27,64.27,1.083,46.91,48.38,45.76,6.38,6.446,240.5,17.21,12.06,480.3625,8.58,0.08131653,0.0926769,0.796692
"2018-04-07 13:15:00",70632,"HNTU",14.24,56.4,57.15,57.86,55.98,72.97,74.28,65.69,1.132,47.71,48.91,45.89,7.045,6.781,248.7,12.91,12.93,393.9589,8.57,0.05806433,0.06978906,0.7889273
"2018-04-07 13:20:00",70633,"HNTU",14.17,56.22,56.43,56.89,56.16,75.43,78.26,71.62,1.163,48.79,50.02,47.66,7.67,7.441,233.6,11.13,12.28,341.0325,8.57,0.05806433,0.06978906,0.7889273
"2018-04-07 13:25:00",70634,"HNTU",14.06,56.52,56.29,56.52,56.1,78.06,78.53,73.04,1.217,48.73,49.95,47.64,7.704,7.668,239.3,9.26,9.43,316.9099,8.57,0.05806433,0.06978906,0.7889273
"2018-04-07 13:30:00",70635,"HNTU",14,55.92,56.07,56.52,55.67,75.97,78.02,71.96,1.158,48.31,49.78,46.82,7.485,7.696,261.5,12.94,11.4,267.5333,8.57,0.04202063,0.05189139,0.775623
"2018-04-07 13:35:00",70636,"HNTU",13.89,54.82,55.44,55.98,54.82,77.62,78.73,73.54,1.138,47.96,48.74,46.85,6.465,7.079,268.4,15.26,7.672,216.6469,8.57,0.04202063,0.05189139,0.775623
"2018-04-07 13:40:00",70637,"HNTU",13.83,54.82,54.65,54.88,54.28,74.49,81.4,74.49,1.092,48.23,49.09,46.86,5.105,5.735,257.6,22.35,4.822,177.4662,8.57,0.04202063,0.05189139,0.775623
"2018-04-07 13:45:00",70638,"HNTU",13.82,54.88,54.77,55.13,54.52,74.35,80.1,74.18,1.092,47.98,48.76,46.79,3.499,4.287,248,18.51,4.822,159.0011,8.57,0.02882048,0.03581362,0.761546
"2018-04-07 13:50:00",70639,"HNTU",13.84,55.37,55.19,55.49,54.88,78.67,78.77,74.28,1.176,48.1,48.99,46.88,2.729,3.025,250.5,28.1,4.165,159.9625,8.57,0.02882048,0.03581362,0.761546
"2018-04-07 13:55:00",70640,"HNTU",13.83,55.85,55.45,55.85,55.13,76.44,78.77,75.97,1.163,48.46,49.03,47.77,2.559,2.599,252,26.59,5.261,175.8808,8.57,0.02882048,0.03581362,0.761546
"2018-04-07 14:00:00",70641,"HNTU",13.82,55.92,56.06,56.58,55.61,77.52,78.63,71.08,1.182,48.35,49.6,47.01,3.189,2.859,238.8,25.71,8.77,180.2829,8.57,0.03124468,0.03622992,0.7430671
"2018-04-07 14:05:00",70642,"HNTU",13.84,56.46,55.98,56.58,55.49,79.34,82.6,76.37,1.234,49.96,50.76,48.79,4.253,3.609,230.3,18.3,10.3,176.2164,8.57,0.03124468,0.03622992,0.7430671
"2018-04-07 14:10:00",70643,"HNTU",14.1,56.4,56.05,56.46,55.73,78.43,81.2,75.83,1.217,49.52,50.62,48.43,5.472,4.901,227.8,14.61,9.86,183.4267,8.57,0.03124468,0.03622992,0.7430671
"2018-04-07 14:15:00",70644,"HNTU",14.57,55.25,55.7,56.46,55.19,82.1,85.7,76.71,1.222,50.25,51.42,49.16,5.152,5.422,215.6,30.17,6.576,241.1091,8.57,0.04296716,0.04955876,0.7196069
"2018-04-07 14:20:00",70645,"HNTU",14.15,56.22,55.83,56.34,55.13,75.97,82.1,73.07,1.171,48.65,49.89,47.32,4.376,4.843,236.5,18.01,5.918,289.32,8.58,0.04296716,0.04955876,0.7196069
"2018-04-07 14:25:00",70646,"HNTU",14.01,55.98,56.35,56.64,55.85,76.1,77.25,70.1,1.163,47.79,49.43,46.86,3.555,3.968,235,32.08,6.357,285.1279,8.58,0.04296716,0.04955876,0.7196069
"2018-04-07 14:30:00",70647,"HNTU",14.09,55.85,55.7,55.98,55.49,79.58,81.9,76.24,1.211,49.28,50.47,48.46,3.432,3.385,204.1,14.13,5.261,230.2966,8.58,0.03683206,0.04335267,0.6967354
"2018-04-07 14:35:00",70648,"HNTU",14.12,56.95,56.59,57.31,55.85,76.44,80.8,73.14,1.21,49.43,50.59,48.21,3.708,3.588,218.9,17.73,6.138,218.1333,8.58,0.03683206,0.04335267,0.6967354
"2018-04-07 14:40:00",70649,"HNTU",14.16,56.7,56.51,57.07,55.85,74.35,81.6,74.35,1.167,50.11,51.05,48.66,3.541,3.62,211,26.37,6.138,247.4676,8.58,0.03683206,0.04335267,0.6967354
"2018-04-07 14:45:00",70650,"HNTU",14.09,56.7,57.13,57.55,56.7,77.45,77.86,71.86,1.215,49.21,50.43,48.26,3.807,3.754,196.7,10.58,6.576,287.0624,8.58,0.04553836,0.05217744,0.6679492
"2018-04-07 14:50:00",70651,"HNTU",13.99,57.98,57.38,58.16,56.7,69.87,77.59,68.01,1.148,48.82,49.98,47.4,4.172,3.855,221.4,28.88,9.86,271.7253,8.58,0.04553836,0.05217744,0.6679492
"2018-04-07 14:55:00",70652,"HNTU",13.91,56.7,57.65,58.4,56.64,77.49,78.94,66.4,1.216,48.99,50.74,46.87,5.564,4.823,244.3,16.35,12.49,235.2636,8.58,0.04553836,0.05217744,0.6679492
"2018-04-07 15:00:00",70653,"HNTU",13.8,55.92,56.54,56.83,55.85,84.4,84.4,77.49,1.287,50.44,51.31,49.73,6.438,5.884,251.2,12.8,11.4,181.8938,8.58,0.03024434,0.03733933,0.6377115
"2018-04-07 15:05:00",70654,"HNTU",13.73,55.85,55.97,56.28,55.61,82.8,84.7,79.61,1.261,50.76,51.43,49.84,7.483,7.079,242.2,13.73,12.93,137.1931,8.58,0.03024434,0.03733933,0.6377115
"2018-04-07 15:10:00",70655,"HNTU",13.68,55.85,55.78,56.04,55.55,81.5,85,81.2,1.24,50.76,51.35,50.09,7.24,7.42,247.7,15.81,10.74,111.319,8.58,0.03024434,0.03733933,0.6377115
"2018-04-07 15:15:00",70656,"HNTU",13.77,56.22,56.11,56.4,55.73,82.3,83.1,79.71,1.269,50.53,51.06,50.03,7.7,7.477,246.4,12.46,12.93,122.1109,8.58,0.02618295,0.03284477,0.6031571
"2018-04-07 15:20:00",70657,"HNTU",13.93,56.34,56.22,56.52,55.92,79.51,84,79.14,1.231,50.5,51.45,49.84,7.637,7.675,251.7,12.22,12.06,170.9474,8.58,0.02618295,0.03284477,0.6031571
"2018-04-07 15:25:00",70658,"HNTU",14.81,56.58,56.48,56.7,56.22,80.2,82.5,77.38,1.253,50.51,51.4,49.59,7.558,7.609,257.5,12.61,9.64,252.1633,8.58,0.02618295,0.03284477,0.6031571
"2018-04-07 15:30:00",70659,"HNTU",14.73,57.07,57.4,58.16,56.52,80.9,83,77.18,1.286,51.38,52.5,50.34,7.119,7.229,252,16.66,11.62,405.0363,8.59,0.06323908,0.07284324,0.5673997
"2018-04-07 15:35:00",70660,"HNTU",14.69,57.67,57.04,57.67,56.52,77.22,81.3,75.33,1.255,50.59,51.55,49.73,6.456,6.862,253.2,15.92,10.96,509.1545,8.59,0.06323908,0.07284324,0.5673997
"2018-04-07 15:40:00",70661,"HNTU",14.56,58.16,58.04,58.58,57.43,74.25,77.59,66.94,1.228,49.56,50.86,47.14,6.441,6.357,245.6,14.19,10.08,546.0286,8.59,0.06323908,0.07284324,0.5673997
"2018-04-07 15:45:00",70662,"HNTU",14.24,57.86,57.81,58.16,57.37,76.88,78.09,74.28,1.258,50.39,51.16,49.9,7.079,6.805,228,10.71,13.15,445.1137,8.59,0.05531158,0.06526182,0.5300574
"2018-04-07 15:50:00",70663,"HNTU",14.15,57.19,57.5,58.04,57.19,80.8,81.5,74.72,1.291,50.8,51.84,49.66,7.862,7.481,232.5,10.55,12.28,336.4355,8.59,0.05531158,0.06526182,0.5300574
"2018-04-07 15:55:00",70664,"HNTU",14.06,57.92,57.78,58.58,57.19,74.49,81.2,68.35,1.221,50.16,51.63,47.96,8.33,8.22,226.8,9.4,11.18,244.4852,8.59,0.05531158,0.06526182,0.5300574
"2018-04-07 16:00:00",70665,"HNTU",13.96,58.52,58.05,58.65,57.67,73,74.49,67.44,1.223,48.73,49.93,47.52,7.842,8.22,229.1,12.63,10.08,188.0522,8.59,0.03318226,0.04316226,0.4901799
"2018-04-07 16:05:00",70666,"HNTU",13.93,58.46,58.11,58.52,57.8,69.83,75.94,68.69,1.167,49.59,50.46,47.95,7.004,7.319,230.5,11.26,9.43,158.9309,8.59,0.03318226,0.04316226,0.4901799
"2018-04-07 16:10:00",70667,"HNTU",13.95,57.67,58.6,59.01,57.67,77.89,77.89,67.88,1.266,49.42,50.97,48.27,6.908,6.99,233.1,13.55,11.62,147.2607,8.59,0.03318226,0.04316226,0.4901799
"2018-04-07 16:15:00",70668,"HNTU",13.98,57.92,57.53,57.92,57.19,76.1,80.9,76.1,1.248,50.95,51.64,50.28,6.625,6.761,228.8,9.13,9.43,152.2205,8.59,0.03152227,0.04087082,0.4480475
"2018-04-07 16:20:00",70669,"HNTU",14.5,57.92,58.02,58.28,57.8,76.71,79.64,75.4,1.257,51.14,51.93,50.35,6.258,6.542,229.9,12.6,9.43,177.5027,8.59,0.03152227,0.04087082,0.4480475
"2018-04-07 16:25:00",70670,"HNTU",14.38,58.77,58.6,58.95,57.92,74.38,76.71,72.33,1.257,50.5,51.08,49.83,4.941,5.612,234.1,51.11,6.576,226.3186,8.59,0.03152227,0.04087082,0.4480475
"2018-04-07 16:30:00",70671,"HNTU",14.11,58.28,58.82,59.49,58.28,69.67,74.35,67.71,1.157,48.73,50.62,48.02,5.97,5.301,38.21,15.4,15.34,249.2897,8.59,0.03964747,0.04866147,0.4042193
"2018-04-07 16:35:00",70672,"HNTU",14.05,57.86,58.18,58.4,57.8,70.64,71.45,68.62,1.156,48.5,48.9,48.03,8.38,7.068,24.64,11.93,18.19,235.0278,8.59,0.03964747,0.04866147,0.4042193
"2018-04-07 16:40:00",70673,"HNTU",13.96,57.31,57.73,57.98,57.31,70.1,71.79,69.9,1.124,48.29,48.93,47.66,11.45,9.63,27.13,13.38,20.82,193.3164,8.59,0.03964747,0.04866147,0.4042193
"2018-04-07 16:45:00",70674,"HNTU",13.85,57.37,57.46,57.67,57.25,70.48,70.85,69.67,1.133,47.88,48.31,47.53,11.81,11.79,34.85,11.81,16.22,155.1528,8.59,0.03217072,0.04490071,0.3605679
"2018-04-07 16:50:00",70675,"HNTU",13.74,57.31,57.38,57.49,57.25,69.77,70.48,69.6,1.119,47.7,47.93,47.48,11.72,11.74,33,12.33,19.07,127.828,8.59,0.03217072,0.04490071,0.3605679
"2018-04-07 16:55:00",70676,"HNTU",13.63,56.76,57.07,57.37,56.7,72.19,72.23,69.83,1.135,47.73,48.01,47.49,11.46,11.79,32.36,13.95,19.29,97.60464,8.59,0.03217072,0.04490071,0.3605679
"2018-04-07 17:00:00",70677,"HNTU",13.54,56.16,56.52,56.83,56.1,73.1,73.24,71.92,1.125,47.87,48.14,47.61,12.52,11.89,30.8,13.17,22.58,77.1957,8.59,0.02612259,0.03979696,0.3145978
"2018-04-07 17:05:00",70678,"HNTU",13.43,55.85,56.04,56.22,55.85,72.26,73.58,72.23,1.1,47.54,47.84,47.07,12.75,12.6,28.72,13.87,21.7,62.2022,8.59,0.02612259,0.03979696,0.3145978
"2018-04-07 17:10:00",70679,"HNTU",13.32,55.79,55.83,55.98,55.61,72.43,72.87,72.19,1.1,47.15,47.34,46.88,12.55,12.66,38.11,15.58,18.41,46.84143,8.59,0.02612259,0.03979696,0.3145978
"2018-04-07 17:15:00",70680,"HNTU",13.22,55.43,55.57,55.73,55.37,73.68,73.71,72.33,1.104,47.06,47.26,46.87,11.03,11.96,60.09,13.6,16.44,34.81812,8.59,0.02030516,0.03306171,0.2678871
"2018-04-07 17:20:00",70681,"HNTU",13.13,54.82,55.28,55.49,54.76,76.74,76.74,73.37,1.125,47.36,47.78,47,10.74,10.91,36.73,16.16,19.51,26.49584,8.59,0.02030516,0.03306171,0.2678871
"2018-04-07 17:25:00",70682,"HNTU",13.05,53.79,54.36,54.88,53.67,82.4,82.4,76.64,1.163,48.17,48.62,47.59,10.44,10.46,23.62,14.71,19.51,22.2939,8.58,0.02030516,0.03306171,0.2678871
"2018-04-07 17:30:00",70683,"HNTU",12.99,53.31,53.41,53.79,53.19,84.4,84.4,82.4,1.171,48.59,48.84,48.38,12.12,11.13,21.44,14.2,21.48,20.05673,8.58,0.01380994,0.02248635,0.2202175
"2018-04-07 17:35:00",70684,"HNTU",12.96,52.64,52.96,53.43,52.58,88.6,88.6,84.4,1.199,49.11,49.48,48.69,12.57,12.48,28.48,10.82,19.51,20.54269,8.58,0.01380994,0.02248635,0.2202175
"2018-04-07 17:40:00",70685,"HNTU",12.94,52.28,52.44,52.7,52.21,90.9,91,88.6,1.214,49.58,49.85,49.25,12.39,12.71,29.21,12.01,16.88,24.62589,8.58,0.01380994,0.02248635,0.2202175
"2018-04-07 17:45:00",70686,"HNTU",12.92,52.09,52.21,52.34,52.03,91.4,91.5,90.8,1.212,49.71,49.83,49.51,10.87,11.68,41.26,15.05,15.56,27.24477,8.58,0.009428893,0.01424179,0.1727626
"2018-04-07 17:50:00",70687,"HNTU",12.91,52.03,52.06,52.21,51.91,92.6,92.7,91.5,1.225,49.8,50.08,49.55,9.04,10,44.02,14.7,13.59,29.27345,8.58,0.009428893,0.01424179,0.1727626
"2018-04-07 17:55:00",70688,"HNTU",12.9,51.97,51.98,52.09,51.85,91.5,92.8,91.4,1.208,49.81,50.1,49.44,8.66,8.79,43.2,16.77,14.69,28.59609,8.58,0.009428893,0.01424179,0.1727626
"2018-04-07 18:00:00",70689,"HNTU",12.89,51.85,51.88,52.03,51.73,92.3,92.3,91.4,1.213,49.6,49.76,49.45,7.638,8.15,53.95,18.08,13.59,30.70506,8.58,0.00735045,0.01029618,0.1270078
"2018-04-07 18:05:00",70690,"HNTU",12.9,51.73,51.8,51.91,51.61,92.4,92.6,92.2,1.208,49.68,49.84,49.46,7.369,7.367,60.07,18.4,10.74,31.72998,8.58,0.00735045,0.01029618,0.1270078
"2018-04-07 18:10:00",70691,"HNTU",12.94,51.73,51.8,51.91,51.61,91.9,92.5,91.9,1.203,49.64,49.8,49.37,6.874,7.067,64.75,12.29,13.59,46.38631,8.58,0.00735045,0.01029618,0.1270078
"2018-04-07 18:15:00",70692,"HNTU",12.94,51.25,51.71,51.97,51.25,89.9,91.9,89.9,1.155,49.26,49.67,48.4,6.789,6.82,57.93,15.25,11.4,64.65483,8.58,0.004235214,0.006580062,0.08371995
"2018-04-07 18:20:00",70693,"HNTU",12.93,50.46,50.76,51.37,50.4,86.9,89.9,86.9,1.085,47.28,48.51,46.65,6.988,6.956,48.17,14.41,12.49,75.78916,8.58,0.004235214,0.006580062,0.08371995
"2018-04-07 18:25:00",70694,"HNTU",12.93,50.16,50.29,50.52,50.04,87.1,87.3,86.2,1.075,46.53,46.78,46.28,6.344,6.694,56.02,13.74,9.64,72.71676,8.58,0.004235214,0.006580062,0.08371995
"2018-04-07 18:30:00",70695,"HNTU",12.95,50.04,50.13,50.28,49.92,86.5,87.7,86.4,1.063,46.42,46.78,46.16,6.32,6.325,53.33,14.32,11.62,69.2881,8.58,0.001982955,0.005195579,0.04548028
"2018-04-07 18:35:00",70696,"HNTU",12.97,50.29,50.19,50.35,49.98,87,87.8,86.5,1.079,46.54,46.86,46.13,5.967,6.1,44.13,13.67,11.62,78.01294,8.58,0.001982955,0.005195579,0.04548028
"2018-04-07 18:40:00",70697,"HNTU",12.98,50.29,50.33,50.53,50.16,83.9,87.2,83.9,1.041,46.33,46.69,45.6,6.353,6.133,42.08,14.23,12.06,91.63732,8.58,0.001982955,0.005195579,0.04548028
"2018-04-07 18:45:00",70698,"HNTU",12.98,50.04,50.22,50.47,49.98,84.1,85.1,83.9,1.034,45.77,46.17,45.4,6.158,6.21,75.46,15.41,8.55,97.26807,8.57,0.005003749,0.008488823,0.01983203
"2018-04-07 18:50:00",70699,"HNTU",12.96,49.5,49.88,50.17,49.44,85.7,86,83.2,1.032,45.44,45.93,45.04,7.109,6.538,87.8,10.07,13.59,92.39594,8.57,0.005003749,0.008488823,0.01983203
"2018-04-07 18:55:00",70700,"HNTU",12.92,48.89,49.25,49.56,48.89,85,85.6,84.6,1.001,44.97,45.45,44.6,7.681,7.44,81.7,11.1,12.71,78.6414,8.57,0.005003749,0.008488823,0.01983203
"2018-04-07 19:00:00",70701,"HNTU",12.89,48.77,48.8,49.01,48.59,84.5,85.6,83.9,0.99,44.42,44.79,44,7.405,7.749,67.1,17.83,10.74,61.62738,8.57,0.004942197,0.00603108,0.007604299
"2018-04-07 19:05:00",70702,"HNTU",12.87,48.71,48.72,48.89,48.53,84.7,85.6,84,0.99,44.4,44.73,43.95,4.961,6.246,27.02,57.7,4.165,45.06197,8.57,0.004942197,0.00603108,0.007604299
"2018-04-07 19:10:00",70703,"HNTU",12.86,48.59,48.65,48.83,48.47,83.8,85.4,83.8,0.976,44.29,44.59,43.94,2.741,3.749,29.17,54.53,4.603,33.45971,8.57,0.004942197,0.00603108,0.007604299
"2018-04-07 19:15:00",70704,"HNTU",12.84,48.47,48.67,48.89,48.41,84.7,84.7,82.8,0.982,44.03,44.23,43.69,2.216,2.334,73.44,17.31,5.699,26.82899,8.57,0.003070143,0.004094074,0.001244713
"2018-04-07 19:20:00",70705,"HNTU",12.83,48.35,48.44,48.65,48.22,87.2,87.2,84.8,1.006,44.39,44.72,44.07,3.325,2.709,82.1,14.96,8.99,21.70319,8.57,0.003070143,0.004094074,0.001244713
"2018-04-07 19:25:00",70706,"HNTU",12.82,48.35,48.41,48.59,48.22,87.8,88.2,87.2,1.013,44.99,45.21,44.6,3.87,3.807,78.2,34.84,8.11,16.65734,8.57,0.003070143,0.004094074,0.001244713
"2018-04-07 19:30:00",70707,"HNTU",12.82,48.22,48.3,48.47,48.1,87.9,88.7,87.7,1.01,44.96,45.28,44.7,4.356,4.183,88.1,12.08,7.234,12.03373,8.57,0.001775271,0.002467328,2.5E-07
"2018-04-07 19:35:00",70708,"HNTU",12.82,48.16,48.16,48.35,47.98,89.1,89.1,87.9,1.021,44.91,45.17,44.69,3.15,3.98,94.3,10.12,4.603,9.051842,8.57,0.001775271,0.002467328,2.5E-07
"2018-04-07 19:40:00",70709,"HNTU",12.82,47.98,48.03,48.22,47.86,89.3,89.4,89.1,1.016,45.04,45.21,44.85,2.234,2.47,74.45,24.17,2.85,6.227433,8.57,0.001775271,0.002467328,2.5E-07
"2018-04-07 19:45:00",70710,"HNTU",12.81,47.92,47.85,47.98,47.74,88.9,89.3,88.2,1.009,44.72,45,44.5,1.322,1.713,331.8,43.75,3.288,4.708694,8.57,0.0009129356,0.001366796,2.5E-07
"2018-04-07 19:50:00",70711,"HNTU",12.81,47.62,47.76,47.92,47.56,89.6,89.6,88.8,1.006,44.74,44.88,44.6,1.668,1.343,305.5,8.34,3.288,4.187486,8.57,0.0009129356,0.001366796,2.5E-07
"2018-04-07 19:55:00",70712,"HNTU",12.81,47.62,47.57,47.74,47.43,89.9,90.3,89.6,1.009,44.79,44.96,44.64,2.215,1.998,294.3,16.38,3.288,3.578931,8.57,0.0009129356,0.001366796,2.5E-07
"2018-04-07 20:00:00",70713,"HNTU",12.81,48.16,47.97,48.22,47.68,89.4,90.2,89.1,1.024,45.07,45.25,44.87,2.286,2.34,271.7,25.68,3.726,2.29519,8.57,0.000311492,0.0005574408,2.5E-07
"2018-04-07 20:05:00",70714,"HNTU",12.8,47.68,47.86,48.22,47.56,90.2,90.2,89.3,1.014,44.95,45.29,44.69,2.204,2.225,308.3,20.77,3.726,1.122032,8.57,0.000311492,0.0005574408,2.5E-07
"2018-04-07 20:10:00",70715,"HNTU",12.8,47.44,47.51,47.74,47.38,91.4,91.4,90.1,1.019,45,45.16,44.87,1.736,1.978,298.3,9.69,1.973,0.6171244,8.57,0.000311492,0.0005574408,2.5E-07
"2018-04-07 20:15:00",70716,"HNTU",12.8,47.01,47.22,47.5,46.89,91.8,91.9,91.4,1.007,44.9,45.16,44.65,1.868,1.647,336,19.96,3.507,0.3344087,8.57,0.0001509718,0.0003262156,2.5E-07
"2018-04-07 20:20:00",70717,"HNTU",12.8,46.89,46.94,47.07,46.77,91.7,91.9,91.5,1.001,44.66,44.85,44.44,1.757,1.915,345.7,15.6,3.288,0.1552781,8.57,0.0001509718,0.0003262156,2.5E-07
"2018-04-07 20:25:00",70718,"HNTU",12.8,46.89,46.98,47.13,46.77,91.6,91.9,91.5,1,44.69,44.86,44.45,2.212,1.968,312.1,10.82,3.288,0.04392467,8.57,0.0001509718,0.0003262156,2.5E-07
"2018-04-07 20:30:00",70719,"HNTU",12.8,46.77,46.84,47.01,46.71,91.6,91.7,91.2,0.996,44.49,44.71,44.36,2.472,2.415,308.7,8.67,4.603,8.105377E-06,8.57,0.0001049748,0.0002538521,2.5E-07
"2018-04-07 20:35:00",70720,"HNTU",12.8,46.53,46.79,46.95,46.47,91.1,91.8,91.1,0.981,44.47,44.68,44.03,2.898,2.635,332,17.97,4.384,0,8.57,0.0001049748,0.0002538521,2.5E-07
"2018-04-07 20:40:00",70721,"HNTU",12.79,46.71,46.67,46.77,46.47,91,91.2,90.7,0.987,44.19,44.31,44.02,3.032,2.947,353.6,9.82,3.726,0,8.57,0.0001049748,0.0002538521,2.5E-07
"2018-04-07 20:45:00",70722,"HNTU",12.79,46.65,46.63,46.77,46.47,91.2,91.3,90.8,0.987,44.15,44.32,44,2.665,2.858,3.059,20.09,3.288,0,8.57,0.000397574,0.0006532654,2.5E-07
"2018-04-07 20:50:00",70723,"HNTU",12.79,46.04,46.3,46.65,45.92,91.3,91.4,91.1,0.965,43.9,44.26,43.56,2.714,2.607,340.7,19.28,5.261,0,8.57,0.000397574,0.0006532654,2.5E-07
"2018-04-07 20:55:00",70724,"HNTU",12.79,46.71,46.24,46.71,45.86,90.3,91.6,90.2,0.979,43.86,44.12,43.48,3.677,3.191,321.3,16.68,8.11,0,8.57,0.000397574,0.0006532654,2.5E-07
"2018-04-07 21:00:00",70725,"HNTU",12.79,47.01,46.94,47.14,46.59,87.8,90.2,87.8,0.964,43.84,44.07,43.56,4.23,3.872,294.5,10.33,5.699,0,8.56,0.0006122451,0.0009373716,2.5E-07
"2018-04-07 21:05:00",70726,"HNTU",12.78,46.65,46.88,47.07,46.53,87.8,88.1,87.7,0.95,43.49,43.69,43.09,4.156,4.212,300.2,11.92,5.918,0,8.57,0.0006122451,0.0009373716,2.5E-07
"2018-04-07 21:10:00",70727,"HNTU",12.78,46.53,46.54,46.71,46.41,88.6,88.7,87.7,0.954,43.25,43.44,43.02,4.018,4.166,313.7,11.88,7.014,0,8.57,0.0006122451,0.0009373716,2.5E-07
"2018-04-07 21:15:00",70728,"HNTU",12.78,46.29,46.52,46.77,46.29,88.1,88.6,87.8,0.941,43.21,43.45,42.94,4.228,4.243,316,9.17,7.234,0,8.57,0.001256833,0.001765726,2.5E-07
"2018-04-07 21:20:00",70729,"HNTU",12.78,46.1,46.14,46.29,46.04,88.1,88.6,88.1,0.934,42.9,43,42.74,4.286,4.374,318.2,13.74,5.261,0,8.57,0.001256833,0.001765726,2.5E-07
"2018-04-07 21:25:00",70730,"HNTU",12.78,45.44,45.73,46.16,45.38,88.5,88.6,88,0.915,42.48,42.87,42.18,3.642,3.804,336.3,17.84,5.48,0,8.57,0.001256833,0.001765726,2.5E-07
"2018-04-07 21:30:00",70731,"HNTU",12.77,45.32,45.37,45.56,45.14,88.7,88.7,88,0.912,42.11,42.38,41.91,3.194,3.372,313,22.33,5.042,0,8.56,0.001082109,0.001546882,2.5E-07
"2018-04-07 21:35:00",70732,"HNTU",12.77,44.78,44.8,45.26,44.47,89.8,89.8,88.6,0.905,41.81,42.18,41.42,3.096,3.036,313.4,10.26,4.603,0,8.56,0.001082109,0.001546882,2.5E-07
"2018-04-07 21:40:00",70733,"HNTU",12.77,44.53,44.78,44.96,44.41,89.6,89.8,89.5,0.895,41.94,42.15,41.55,2.771,3.025,300.4,9.91,3.946,0,8.56,0.001082109,0.001546882,2.5E-07
"2018-04-07 21:45:00",70734,"HNTU",12.77,43.99,44.32,44.6,43.87,90.4,90.5,89.5,0.884,41.61,41.98,41.22,2.155,2.529,330.6,43.22,3.726,0,8.56,0.0005587107,0.0008732123,2.5E-07
"2018-04-07 21:50:00",70735,"HNTU",12.77,44.29,44.14,44.42,43.81,91.4,91.5,90.5,0.905,41.73,42.09,41.24,1.204,1.71,18.72,17.5,1.096,0,8.56,0.0005587107,0.0008732123,2.5E-07
"2018-04-07 21:55:00",70736,"HNTU",12.77,42.41,43.79,44.48,42.41,90.4,91.5,89.9,0.833,41.27,42.13,39.82,0.988,1.02,220.9,84.7,3.288,0,8.56,0.0005587107,0.0008732123,2.5E-07
"2018-04-07 22:00:00",70737,"HNTU",12.77,43.26,42.81,43.38,42.41,93.2,93.2,90.4,0.887,40.7,41.56,39.82,0.884,0.87,229.9,38.36,1.973,0,8.56,-0.000258838,-0.0002917665,2.5E-07
"2018-04-07 22:05:00",70738,"HNTU",12.77,42.41,43.02,43.63,42.35,93.2,93.5,92.6,0.858,41.17,41.88,40.45,0.916,0.926,327.9,38.51,0.877,0,8.56,-0.000258838,-0.0002917665,2.5E-07
"2018-04-07 22:10:00",70739,"HNTU",12.76,43.02,42.85,43.14,42.41,94,94.1,93.2,0.886,41.21,41.56,40.6,0.746,0.892,164.9,80.3,2.192,0,8.56,-0.000258838,-0.0002917665,2.5E-07
"2018-04-07 22:15:00",70740,"HNTU",12.76,43.14,42.99,43.26,42.78,94.1,94.3,93.9,0.891,41.41,41.76,41.16,1.375,0.882,186.5,41.61,5.918,0,8.56,-0.0004996851,-0.0006808945,2.5E-07
"2018-04-07 22:20:00",70741,"HNTU",12.76,43.26,42.96,43.26,42.66,94.5,94.5,93.8,0.899,41.37,41.79,41,2.387,1.993,190.7,58.64,6.138,0,8.56,-0.0004996851,-0.0006808945,2.5E-07
"2018-04-07 22:25:00",70742,"HNTU",12.76,42.84,42.9,43.26,42.6,94.5,94.5,94.2,0.884,41.4,41.79,41.09,2.963,2.615,223.7,21.15,5.042,0,8.56,-0.0004996851,-0.0006808945,2.5E-07
"2018-04-07 22:30:00",70743,"HNTU",12.75,43.02,43.1,43.26,42.72,94.3,94.6,94.3,0.889,41.63,41.83,41.24,3.223,3.291,233.9,11.75,5.261,0,8.56,-2.477809E-05,4.768158E-05,2.5E-07
"2018-04-07 22:35:00",70744,"HNTU",12.75,42.9,43.08,43.32,42.84,94.3,94.4,94.2,0.885,41.56,41.83,41.3,2.542,2.857,306.8,38.41,3.069,0,8.56,-2.477809E-05,4.768158E-05,2.5E-07
"2018-04-07 22:40:00",70745,"HNTU",12.75,41.2,41.75,42.9,40.96,94.5,94.5,93.4,0.83,40.12,41.4,39.29,2.863,2.744,345.5,18.15,5.699,0,8.56,-2.477809E-05,4.768158E-05,2.5E-07
"2018-04-07 22:45:00",70746,"HNTU",12.75,41.32,41.6,42.05,41.14,95.1,95.4,94.4,0.84,40.31,40.83,39.66,2.542,2.643,66.98,22.33,4.165,0,8.56,-1.463794E-05,5.923448E-05,2.5E-07
"2018-04-07 22:50:00",70747,"HNTU",12.74,41.5,41.24,41.69,40.9,95.5,95.6,95,0.849,39.99,40.53,39.59,3.22,2.698,36.65,17.06,5.261,0,8.56,-1.463794E-05,5.923448E-05,2.5E-07
"2018-04-07 22:55:00",70748,"HNTU",12.74,41.5,41.52,41.69,41.32,95.1,95.5,95,0.846,40.26,40.52,40.01,3.423,3.371,38.31,10.86,6.138,0,8.56,-1.463794E-05,5.923448E-05,2.5E-07
"2018-04-07 23:00:00",70749,"HNTU",12.74,41.99,41.65,42.05,41.38,96,96.1,95,0.87,40.46,41.02,40.15,3.832,3.712,59.63,14.58,6.357,0,8.56,-1.544262E-05,5.101838E-05,2.5E-07
"2018-04-07 23:05:00",70750,"HNTU",12.74,41.63,41.99,42.41,41.56,95.9,96.2,95.8,0.856,40.94,41.41,40.49,3.883,3.902,61.13,16.69,5.042,0,8.56,-1.544262E-05,5.101838E-05,2.5E-07
"2018-04-07 23:10:00",70751,"HNTU",12.74,41.75,41.56,41.93,41.2,96.4,96.4,95.8,0.865,40.52,40.99,40.11,3.769,3.847,56.47,11.45,6.576,0,8.56,-1.544262E-05,5.101838E-05,2.5E-07
"2018-04-07 23:15:00",70752,"HNTU",12.73,42.54,42.19,42.6,41.69,96.6,96.7,96.3,0.893,41.28,41.7,40.73,4.075,3.92,52.76,10.76,8.77,0,8.56,-2.852679E-05,2.783963E-05,2.5E-07
"2018-04-07 23:20:00",70753,"HNTU",12.73,42.96,42.97,43.26,42.47,94.8,96.6,94.8,0.892,41.93,42.22,41.56,4.252,4.192,69.79,12.34,6.576,0,8.56,-2.852679E-05,2.783963E-05,2.5E-07
"2018-04-07 23:25:00",70754,"HNTU",12.73,42.72,42.59,43.02,42.29,94.7,94.8,93.9,0.882,41.07,41.64,40.69,4.116,4.168,30.19,16.85,5.918,0,8.56,-2.852679E-05,2.783963E-05,2.5E-07
"2018-04-07 23:30:00",70755,"HNTU",12.73,44.66,43.88,44.72,42.66,93.3,95.2,93.3,0.936,42.36,42.9,41.23,4.696,4.303,28.98,13.39,12.71,0,8.56,0.0001987463,0.0003304997,2.5E-07
"2018-04-07 23:35:00",70756,"HNTU",12.72,45.33,45.1,45.33,44.72,90.8,93.3,90.8,0.935,42.85,43.05,42.58,5.915,5.37,20.4,13.31,11.84,0,8.57,0.0001987463,0.0003304997,2.5E-07
"2018-04-07 23:40:00",70757,"HNTU",12.72,45.21,45.39,45.57,45.21,89.2,90.9,89.2,0.914,42.58,42.92,42.23,7.115,6.546,16.15,14.44,10.52,0,8.57,0.0001987463,0.0003304997,2.5E-07
"2018-04-07 23:45:00",70758,"HNTU",12.72,45.87,45.53,45.94,45.21,87.1,89.3,87,0.915,42.33,42.56,42.12,7.221,7.208,31.59,12.37,10.96,0,8.57,0.001393685,0.001821384,2.5E-07
"2018-04-07 23:50:00",70759,"HNTU",12.72,45.45,45.47,45.87,45.15,88.2,88.6,86.9,0.912,42.09,42.29,41.88,6.203,6.673,13.2,15.75,8.11,0,8.57,0.001393685,0.001821384,2.5E-07
"2018-04-07 23:55:00",70760,"HNTU",12.72,45.63,45.45,45.75,45.21,87.5,88.3,87.5,0.911,42.11,42.32,41.89,5.001,5.562,0.5,16.85,8.99,0,8.57,0.001393685,0.001821384,2.5E-07
"2018-04-08 00:00:00",70761,"HNTU",12.72,45.39,45.46,45.69,45.27,88,88.1,87.3,0.908,42.01,42.2,41.83,3.401,4.222,322.7,34.91,3.288,0,8.57,0.001604939,0.002137827,2.5E-07
"2018-04-08 00:05:00",70762,"HNTU",12.72,45.21,45.25,45.39,45.08,88.9,88.9,88,0.911,42.04,42.24,41.87,2.252,2.863,23.68,17.3,2.63,0,8.57,0.001604939,0.002137827,2.5E-07
"2018-04-08 00:10:00",70763,"HNTU",12.72,45.08,45.21,45.39,44.9,88.9,89,88.1,0.907,42.05,42.25,41.85,1.413,1.787,291.4,47.01,3.288,0,8.57,0.001604939,0.002137827,2.5E-07
"2018-04-08 00:15:00",70764,"HNTU",12.72,44.6,44.65,45.08,44.42,90.3,90.4,88.8,0.904,41.76,42.03,41.55,1.668,1.477,349.4,14.21,4.384,0,8.57,0.0003163011,0.0005646428,2.5E-07
"2018-04-08 00:20:00",70765,"HNTU",12.71,45.21,44.95,45.33,44.6,90.1,90.4,90.1,0.923,42.28,42.65,41.94,2.426,2.039,332.8,16.81,5.261,0,8.57,0.0003163011,0.0005646428,2.5E-07
"2018-04-08 00:25:00",70766,"HNTU",12.71,46.36,45.77,46.42,45.15,88.4,90.3,88.3,0.946,42.88,43.19,42.43,4.186,3.262,0.375,14.13,11.18,0,8.57,0.0003163011,0.0005646428,2.5E-07
"2018-04-08 00:30:00",70767,"HNTU",12.71,46.9,46.56,46.97,46.3,89.1,89.2,88.2,0.974,43.41,43.97,43.01,5.81,4.985,13.27,15.52,12.49,0,8.57,0.0007868803,0.001166976,2.5E-07
"2018-04-08 00:35:00",70768,"HNTU",12.71,47.03,47.17,47.45,46.9,88.5,89.2,88.1,0.971,43.98,44.15,43.76,7.293,6.599,344.6,18.83,12.06,0,8.57,0.0007868803,0.001166976,2.5E-07
"2018-04-08 00:40:00",70769,"HNTU",12.71,47.03,47.03,47.15,46.9,89.8,90,88.4,0.985,44.1,44.35,43.74,7.513,7.416,299.8,23.15,10.08,0.001122763,8.58,0.0007868803,0.001166976,2.5E-07
"2018-04-08 00:45:00",70770,"HNTU",12.71,46.78,46.89,47.15,46.66,90,90,89.4,0.979,44.02,44.27,43.83,6.99,7.326,263,11.14,8.77,0.001122763,8.58,0.001749209,0.002247511,2.5E-07
"2018-04-08 00:50:00",70771,"HNTU",12.71,48.24,47.82,48.54,46.66,86.4,90.1,83.4,0.993,44.03,44.38,43.64,5.963,6.367,49.85,79.28,10.74,0.001122763,8.58,0.001749209,0.002247511,2.5E-07
"2018-04-08 00:55:00",70772,"HNTU",12.71,48.42,48.55,49.03,48,84.2,87.6,82.8,0.974,44.2,44.6,43.84,5.42,5.772,51.32,25.38,10.3,0,8.58,0.001749209,0.002247511,2.5E-07
"2018-04-08 01:00:00",70773,"HNTU",12.7,47.88,48.39,48.73,47.88,86.5,86.5,80.6,0.981,43.62,44.11,42.77,4.508,4.948,37.72,23.26,5.918,0,8.58,0.002326019,0.003081041,2.5E-07
"2018-04-08 01:05:00",70774,"HNTU",12.7,47.39,47.41,47.88,47.09,89.2,89.8,86.5,0.993,44.27,44.46,43.97,4.069,4.238,28.29,39.33,6.576,0,8.58,0.002326019,0.003081041,2.5E-07
"2018-04-08 01:10:00",70775,"HNTU",12.7,48.24,47.26,48.36,46.66,78.22,90.5,76.5,0.899,43.75,44.57,40.57,3.642,3.764,335.8,55.09,12.71,0,8.58,0.002326019,0.003081041,2.5E-07
"2018-04-08 01:15:00",70776,"HNTU",12.69,48.54,48.76,49.27,48.12,66.89,78.29,62.04,0.777,38.46,41.89,36.72,5.063,4.467,303.7,14.53,15.56,0,8.58,0.002366107,0.003280277,2.5E-07
"2018-04-08 01:20:00",70777,"HNTU",12.69,47.63,48.11,48.48,47.63,73.43,73.43,66.86,0.825,38.64,39.63,37.64,5.157,5.087,9.52,17.88,6.795,0,8.58,0.002366107,0.003280277,2.5E-07
"2018-04-08 01:25:00",70778,"HNTU",12.69,48,47.5,48,47.21,71.68,75.59,71.17,0.816,39.51,40.18,38.74,4.973,5.204,73.63,48.46,6.357,0,8.57,0.002366107,0.003280277,2.5E-07
"2018-04-08 01:30:00",70779,"HNTU",12.69,48.12,47.92,48.24,47.51,70.97,74.61,68.31,0.812,39.15,40.21,37.86,3.995,4.287,102.3,12.54,7.453,0,8.57,0.004291084,0.005758383,2.5E-07
"2018-04-08 01:35:00",70780,"HNTU",12.69,48.06,47.55,48.18,46.97,67.84,76.67,66.55,0.774,39.04,40.31,37.14,3.991,4.293,140.3,34.22,7.672,0,8.57,0.004291084,0.005758383,2.5E-07
"2018-04-08 01:40:00",70781,"HNTU",12.69,48,48.08,48.24,47.88,70.97,70.97,67.77,0.808,38.33,39.14,37.92,3.82,3.821,154.5,21.93,4.822,0,8.57,0.004291084,0.005758383,2.5E-07
"2018-04-08 01:45:00",70782,"HNTU",12.68,47.39,47.57,48.06,47.27,69.25,74.34,69.25,0.771,39.14,39.78,37.84,3.222,3.527,169.6,35.97,8.33,0,8.57,0.003685211,0.005119079,2.5E-07
"2018-04-08 01:50:00",70783,"HNTU",12.68,48,48.03,48.48,47.33,66.69,69.05,61.97,0.759,37.25,37.95,35.66,3.32,3.173,156.7,25.85,8.77,0,8.57,0.003685211,0.005119079,2.5E-07
"2018-04-08 01:55:00",70784,"HNTU",12.68,46.84,47.49,48.06,46.78,70.9,71.21,66.62,0.773,37.86,38.43,37.35,3.112,3.249,99.3,19.4,3.507,0,8.57,0.003685211,0.005119079,2.5E-07
"2018-04-08 02:00:00",70785,"HNTU",12.68,46.12,47.05,47.88,46.12,73.87,73.97,65.75,0.783,37.83,38.59,36.56,3.733,3.382,135.3,14.6,8.33,0,8.57,0.003538992,0.005040017,2.5E-07
"2018-04-08 02:05:00",70786,"HNTU",12.68,45.81,45.73,46.24,45.39,79.7,79.77,73.8,0.836,39.11,39.94,38.24,3.795,3.538,116.9,30.75,8.11,0,8.57,0.003538992,0.005040017,2.5E-07
"2018-04-08 02:10:00",70787,"HNTU",12.68,45.21,45.4,46.06,44.78,77.88,82.3,77.85,0.798,39.79,40.1,38.6,4.521,4.148,78.19,13.4,8.55,0,8.57,0.003538992,0.005040017,2.5E-07
"2018-04-08 02:15:00",70788,"HNTU",12.68,45.39,46.03,46.54,45.21,83,83,69.08,0.856,38.83,40.58,36.7,4.85,4.66,11.92,35.09,11.18,0,8.57,0.00266846,0.003672608,2.5E-07
"2018-04-08 02:20:00",70789,"HNTU",12.67,46.78,46.23,47.03,45.21,76.4,83,74.24,0.831,40,40.57,39.13,5.216,5.192,83.5,29.58,10.3,0,8.57,0.00266846,0.003672608,2.5E-07
"2018-04-08 02:25:00",70790,"HNTU",12.67,47.39,46.47,47.39,45.69,65.21,77.38,64.94,0.726,37.44,39.95,35.82,4.675,5.037,16.97,31.34,7.234,0,8.57,0.00266846,0.003672608,2.5E-07
"2018-04-08 02:30:00",70791,"HNTU",12.67,45.81,46.37,47.51,45.51,72.72,74.81,65.27,0.762,37.77,38.36,36.29,3.591,4.234,289.2,62.9,4.603,0,8.57,0.003754755,0.005030651,2.5E-07
"2018-04-08 02:35:00",70792,"HNTU",12.66,45.21,46.24,46.9,45.08,74.92,74.92,68.71,0.768,37.47,37.91,36.95,2.775,3.184,141.7,89.7,4.603,0,8.57,0.003754755,0.005030651,2.5E-07
"2018-04-08 02:40:00",70793,"HNTU",12.66,45.45,45.32,45.69,44.9,74.88,75.66,74.04,0.774,37.76,38.07,37.49,2.241,2.423,34.01,73.14,2.63,0,8.57,0.003754755,0.005030651,2.5E-07
"2018-04-08 02:45:00",70794,"HNTU",12.66,44.6,44.9,45.57,44.3,76.6,76.6,74.78,0.767,37.58,38.18,37.16,2.139,2.183,260.6,30.57,3.288,0,8.56,0.002175158,0.003214423,2.5E-07
"2018-04-08 02:50:00",70795,"HNTU",12.66,43.51,43.86,44.6,43.51,76.87,79.37,76.67,0.738,37.46,37.9,36.75,2.058,2.027,345.3,21.69,3.507,0,8.56,0.002175158,0.003214423,2.5E-07
"2018-04-08 02:55:00",70796,"HNTU",12.66,44.36,43.32,44.42,42.35,77.24,80.2,76.94,0.766,37.05,37.77,36.48,2.643,2.436,2.561,8.91,5.042,0,8.56,0.002175158,0.003214423,2.5E-07
"2018-04-08 03:00:00",70797,"HNTU",12.65,44.11,44.58,44.72,44.11,77.04,77.38,74.98,0.757,37.69,38.01,37.18,1.933,2.314,120.9,71.5,2.411,0,8.56,0.001440481,0.002191339,2.5E-07
"2018-04-08 03:05:00",70798,"HNTU",12.65,44.17,43.65,44.3,42.9,74.78,78.62,74.24,0.737,36.84,37.39,36.22,1.984,1.956,342,17.16,4.165,0,8.56,0.001440481,0.002191339,2.5E-07
"2018-04-08 03:10:00",70799,"HNTU",12.65,41.87,42.09,44.3,40.96,80.3,82.1,73.43,0.724,35.93,36.82,35.41,2.157,1.987,343.4,15.54,5.042,0,8.56,0.001440481,0.002191339,2.5E-07
"2018-04-08 03:15:00",70800,"HNTU",12.65,41.99,42.32,42.66,41.93,73.64,80.3,73.4,0.667,35.23,36.45,34.06,3.254,2.741,342.1,11.69,5.042,0,8.56,0.001426043,0.002166508,2.5E-07
"2018-04-08 03:20:00",70801,"HNTU",12.63,41.63,41.58,41.93,41.32,67.7,74.85,67.7,0.605,33.22,34.27,31.71,3.311,3.302,344.1,16.84,4.822,0,8.56,0.001426043,0.002166508,2.5E-07
"2018-04-08 03:25:00",70802,"HNTU",12.63,41.44,41.53,41.75,41.26,66.45,68.71,66.35,0.589,31.61,32.12,30.92,2.938,3.171,340.4,21.72,3.946,0,8.56,0.001426043,0.002166508,2.5E-07
"2018-04-08 03:30:00",70803,"HNTU",12.63,40.65,40.99,41.44,40.59,68.11,68.31,66.42,0.586,31.09,31.39,30.7,2.564,2.719,323.8,10.13,3.288,0,8.56,0.002800363,0.003970269,2.5E-07
"2018-04-08 03:35:00",70804,"HNTU",12.63,40.84,40.53,40.84,40.23,67.09,70.47,67.09,0.581,31.27,31.63,30.75,2.375,2.463,307.8,15.69,5.48,0,8.55,0.002800363,0.003970269,2.5E-07
"2018-04-08 03:40:00",70805,"HNTU",12.62,43.63,43.53,44.6,40.78,57.72,67.09,53.44,0.557,29.28,30.81,28.28,3.558,3.033,306.1,18.91,11.84,0,8.55,0.002800363,0.003970269,2.5E-07
"2018-04-08 03:45:00",70806,"HNTU",12.62,43.45,43.1,43.63,42.6,58.13,62.51,57.79,0.557,30.15,30.85,29.5,4.275,3.914,318.8,15.56,10.3,0,8.56,0.003755362,0.005296988,2.5E-07
"2018-04-08 03:50:00",70807,"HNTU",12.62,43.75,43.32,43.75,43.02,57.32,60.01,57.15,0.556,29.85,30.32,29.41,5.058,4.74,300,17.67,7.234,0,8.56,0.003755362,0.005296988,2.5E-07
"2018-04-08 03:55:00",70808,"HNTU",12.61,43.76,43.49,43.88,43.09,56.88,60.49,56.72,0.552,29.95,30.64,29.38,4.115,4.482,277.1,9.9,4.822,0,8.56,0.003755362,0.005296988,2.5E-07
"2018-04-08 04:00:00",70809,"HNTU",12.61,42.55,43.17,43.82,42.43,61.57,61.57,54.96,0.57,29.41,30.34,28.53,3.933,4.021,192.2,28.66,6.138,0,8.56,0.005429551,0.007277155,2.5E-07
"2018-04-08 04:05:00",70810,"HNTU",12.61,41.76,41.72,42.49,41.33,64.54,65.59,61.57,0.579,30.57,30.81,30.14,3.545,3.663,164.4,14.9,5.261,0,8.56,0.005429551,0.007277155,2.5E-07
"2018-04-08 04:10:00",70811,"HNTU",12.6,40.12,41.12,41.82,40.12,69.9,69.9,64.04,0.589,30.79,31.15,30.46,3.408,3.502,139,16.16,4.603,0,8.56,0.005429551,0.007277155,2.5E-07
"2018-04-08 04:15:00",70812,"HNTU",12.6,38.66,39.57,40.18,38.66,75.91,75.94,69.94,0.604,31.61,31.91,31.04,2.755,3.141,77.37,61.14,3.946,0,8.56,0.003191168,0.004432238,2.5E-07
"2018-04-08 04:20:00",70813,"HNTU",12.6,39.45,38.81,39.45,38.42,75.2,77.9,75.2,0.617,32.2,32.68,31.75,1.975,2.314,31.48,26.18,2.85,0,8.56,0.003191168,0.004432238,2.5E-07
"2018-04-08 04:25:00",70814,"HNTU",12.59,39.39,39.82,40.24,39.21,73.92,75.2,71.59,0.605,31.82,32.31,31.28,2.136,1.929,4.649,27.5,6.357,0,8.56,0.003191168,0.004432238,2.5E-07
"2018-04-08 04:30:00",70815,"HNTU",12.59,40.12,39.91,40.24,39.33,71.79,74.83,71.79,0.605,32.16,32.91,31.52,2.015,2.006,29.38,59.04,4.822,0,8.56,0.001416111,0.002151256,2.5E-07
"2018-04-08 04:35:00",70816,"HNTU",12.59,41.52,41.38,41.76,40.12,67.34,71.69,65.66,0.599,31.35,31.82,30.97,1.89,2.055,130.3,19.82,2.192,0,8.56,0.001416111,0.002151256,2.5E-07
"2018-04-08 04:40:00",70817,"HNTU",12.59,40.42,40.93,41.58,40.42,68.99,68.99,66.09,0.588,31.08,31.69,30.58,1.153,1.674,307.8,66.69,3.069,0,8.56,0.001416111,0.002151256,2.5E-07
"2018-04-08 04:45:00",70818,"HNTU",12.58,40.61,40.17,40.85,39.58,62.82,70.95,62.82,0.539,30.62,31.22,28.94,1.364,1.263,253.5,34.12,5.699,0,8.56,0.001548984,0.002426593,2.5E-07
"2018-04-08 04:50:00",70819,"HNTU",12.58,40.36,40.89,41.7,39.82,65.01,68.08,60.9,0.553,29.71,30.48,28.53,1.972,1.599,286.2,27.27,4.165,0,8.56,0.001548984,0.002426593,2.5E-07
"2018-04-08 04:55:00",70820,"HNTU",12.58,42.19,41.29,42.31,40.36,57.53,64.95,57.53,0.525,28.99,29.68,28.23,2.643,2.256,237.8,19.19,5.918,0,8.56,0.001548984,0.002426593,2.5E-07
"2018-04-08 05:00:00",70821,"HNTU",12.57,42.31,41.98,42.61,40.91,58.61,63.9,56.72,0.537,28.83,30.01,27.91,2.665,2.753,264.7,30.07,4.603,0,8.56,0.002690128,0.004000388,2.5E-07
"2018-04-08 05:05:00",70822,"HNTU",12.56,42.31,41.82,42.37,41.46,54.02,63.5,54.02,0.495,28.72,30.45,26.79,2.853,2.634,304.1,43.21,9.21,0,8.56,0.002690128,0.004000388,2.5E-07
"2018-04-08 05:10:00",70823,"HNTU",12.57,41.94,42.7,43.52,41.88,58.88,59.35,51.96,0.532,27.97,28.99,26.71,3.112,3.247,326.2,25.47,10.52,0,8.56,0.002690128,0.004000388,2.5E-07
"2018-04-08 05:15:00",70824,"HNTU",12.56,43.28,42.25,43.28,41.58,51.87,59.25,51.6,0.494,27.72,28.68,26.38,3.734,3.213,286.4,25.28,7.453,0,8.56,0.004154187,0.005878104,2.5E-07
"2018-04-08 05:20:00",70825,"HNTU",12.57,43.65,43.68,44.19,43.22,51.9,54.16,49.91,0.501,27.16,28.22,26.48,4.283,4.131,288.7,25.65,10.08,0,8.56,0.004154187,0.005878104,2.5E-07
"2018-04-08 05:25:00",70826,"HNTU",12.56,42.92,43.08,43.77,42.8,53.96,54.43,51.93,0.507,27.27,27.66,26.8,4.76,4.304,298.2,13.03,8.77,0,8.56,0.004154187,0.005878104,2.5E-07
"2018-04-08 05:30:00",70827,"HNTU",12.56,43.53,43.38,43.83,42.68,52.61,55.1,50.45,0.506,27.14,28.05,26.39,5.092,5.111,286.2,13.5,9.64,0,8.56,0.006369072,0.008499633,2.5E-07
"2018-04-08 05:35:00",70828,"HNTU",12.56,43.53,43.57,43.89,43.28,52.47,52.91,50.25,0.504,26.83,27.57,26.39,4.734,4.958,299.4,25.67,7.234,0,8.56,0.006369072,0.008499633,2.5E-07
"2018-04-08 05:40:00",70829,"HNTU",12.56,41.4,42.03,43.53,41.34,58.98,59.22,52.41,0.522,27.99,28.51,27.11,3.837,4.293,324.4,27.64,4.822,0,8.56,0.006369072,0.008499633,2.5E-07
"2018-04-08 05:45:00",70830,"HNTU",12.55,41.22,41.5,41.77,41.16,58.88,60.16,57.53,0.518,28.31,28.83,27.67,2.491,3.161,333.6,61.37,4.384,0,8.56,0.005427234,0.007322589,0.0001920827
"2018-04-08 05:50:00",70831,"HNTU",12.55,39.1,40.35,41.22,39.04,64.35,64.35,58.18,0.521,27.89,28.67,27.43,1.765,2.098,60.5,27.62,2.85,0,8.56,0.005427234,0.007322589,0.0001920827
"2018-04-08 05:55:00",70832,"HNTU",12.55,38.8,38.87,39.1,38.73,66.57,66.57,64.35,0.533,28.19,28.64,27.9,1.436,1.578,45.86,10.13,3.946,0,8.56,0.005427234,0.007322589,0.0001920827
"2018-04-08 06:00:00",70833,"HNTU",12.55,39.53,39.3,39.77,38.68,63.88,66.68,63.3,0.526,28.39,28.79,28.01,1.639,1.472,46.34,19.56,3.507,0,8.56,0.001851343,0.002859625,0.004318709
"2018-04-08 06:05:00",70834,"HNTU",12.56,37.52,38.5,39.53,37.46,68.4,68.73,63.57,0.521,28.12,28.53,27.63,2.136,1.932,60.33,31.57,5.042,0,8.56,0.001851343,0.002859625,0.004318709
"2018-04-08 06:10:00",70835,"HNTU",12.55,39.04,37.86,39.04,36.98,63.2,69.14,63.2,0.511,27.87,28.23,27.43,2.791,2.433,105.3,25.65,5.48,0,8.56,0.001851343,0.002859625,0.004318709
"2018-04-08 06:15:00",70836,"HNTU",12.55,38.37,39.04,39.65,38.37,64.89,64.89,61.05,0.511,27.38,27.68,27.11,3.324,3.055,120,13.47,4.603,0,8.56,0.004259496,0.007393986,0.01383486
"2018-04-08 06:20:00",70837,"HNTU",12.55,39.04,38.62,39.28,37.95,62.19,65.9,62.19,0.502,27.53,27.77,27.21,3.731,3.46,116.9,9.15,5.918,0,8.56,0.004259496,0.007393986,0.01383486
"2018-04-08 06:25:00",70838,"HNTU",12.55,41.77,40.45,41.83,38.98,53.62,62.19,53.52,0.482,26.56,27.3,25.8,3.86,3.863,118.8,9.43,5.918,0,8.56,0.004259496,0.007393986,0.01383486
"2018-04-08 06:30:00",70839,"HNTU",12.55,40.38,41.25,42.08,40.32,60.37,60.37,52.58,0.514,26.83,27.89,25.82,3.929,3.948,89.7,19.46,5.699,0,8.56,0.007359443,0.01283393,0.033551
"2018-04-08 06:35:00",70840,"HNTU",12.55,41.35,39.79,41.35,39.1,53.83,61.92,53.83,0.476,26.73,27.76,25.86,3.496,3.727,75.4,22.81,4.165,0,8.56,0.007359443,0.01283393,0.033551
"2018-04-08 06:40:00",70841,"HNTU",12.55,40.86,41.33,41.96,40.32,54.03,55.24,51.87,0.469,25.63,25.97,25.35,3.564,3.439,125.9,6.114,5.699,0.01813033,8.56,0.007359443,0.01283393,0.033551
"2018-04-08 06:45:00",70842,"HNTU",12.55,39.83,40.98,41.9,39.83,60.88,60.88,51.5,0.507,26.38,27.52,25.05,3.259,3.436,79.26,35.19,3.946,0.1379794,8.56,0.007620592,0.01327394,0.06952219
"2018-04-08 06:50:00",70843,"HNTU",12.55,38.8,39.07,39.77,38.62,60.98,61.45,60.1,0.488,26.73,27.48,26.4,3.285,3.316,209.9,25.38,5.261,0.4421956,8.56,0.007620592,0.01327394,0.06952219
"2018-04-08 06:55:00",70844,"HNTU",12.55,39.05,38.73,39.11,38.44,59.67,62.6,59.67,0.482,26.65,26.93,26.21,2.659,2.947,174.4,15.12,4.165,1.124519,8.56,0.007620592,0.01327394,0.06952219
"2018-04-08 07:00:00",70845,"HNTU",12.54,37.71,38.48,39.41,37.59,66.58,66.75,59.19,0.511,27.15,27.72,26.22,3.231,2.938,203.8,25.75,6.357,2.459865,8.56,0.005999365,0.01017971,0.1133667
"2018-04-08 07:05:00",70846,"HNTU",12.55,37.59,37.84,38.08,37.59,68.03,68.03,64.96,0.519,27.54,28.01,27.16,2.809,3.096,129.7,42.36,3.726,4.992932,8.56,0.005999365,0.01017971,0.1133667
"2018-04-08 07:10:00",70847,"HNTU",12.55,37.59,37.51,37.66,37.29,68.64,70.73,68.03,0.524,28.52,28.96,28.01,2.629,2.77,281.5,37.27,3.069,10.44294,8.56,0.005999365,0.01017971,0.1133667
"2018-04-08 07:15:00",70848,"HNTU",12.56,39.42,38.38,39.54,37.59,61.76,68.68,61.76,0.506,27.8,28.42,27.34,2.694,2.416,183.9,36.81,8.11,18.97604,8.56,0.0071134,0.01051059,0.1600423
"2018-04-08 07:20:00",70849,"HNTU",12.57,38.63,38.52,39.42,37.96,68.75,69.76,61.8,0.546,28.32,29.32,27.3,4.313,3.296,165.7,11.75,11.4,30.22758,8.56,0.0071134,0.01051059,0.1600423
"2018-04-08 07:25:00",70850,"HNTU",12.58,38.14,38.53,39.12,37.9,70.23,70.57,67.63,0.548,29.28,29.48,29.05,6.023,5.302,168.3,12.02,11.62,42.59485,8.56,0.0071134,0.01051059,0.1600423
"2018-04-08 07:30:00",70851,"HNTU",12.6,40.15,38.69,40.27,38.08,61.69,70.23,61.69,0.52,28.88,29.41,27.89,6.702,6.589,148.9,12.57,11.84,55.47014,8.57,0.01336016,0.01904853,0.2080751
"2018-04-08 07:35:00",70852,"HNTU",12.62,42.94,41.32,42.94,40.15,49.45,61.73,49.45,0.465,27.07,28.19,25.32,5.931,6.478,225.8,22.47,7.891,68.77442,8.57,0.01336016,0.01904853,0.2080751
"2018-04-08 07:40:00",70853,"HNTU",12.64,40.33,41.55,43.43,40.33,64.36,64.63,48.57,0.547,28.11,29.49,25.13,4.737,5.304,302.9,16.16,9.64,82.55285,8.57,0.01336016,0.01904853,0.2080751
"2018-04-08 07:45:00",70854,"HNTU",12.68,43.91,41.68,43.97,40.27,47.63,64.23,47.36,0.464,27,29.16,24.68,3.935,4.23,230,51.69,7.014,96.79394,8.57,0.02018722,0.02866223,0.2574376
"2018-04-08 07:50:00",70855,"HNTU",12.73,44.52,44.49,44.82,43.91,49.38,50.29,45.77,0.493,25.75,27.33,24.64,3.329,3.586,144.6,76.9,5.042,111.846,8.57,0.02018722,0.02866223,0.2574376
"2018-04-08 07:55:00",70856,"HNTU",12.79,44.76,44.85,45.31,44.4,50.87,50.87,43.14,0.512,25.55,27.79,24.02,3.012,3.047,272.5,65.6,4.384,127.3199,8.58,0.02018722,0.02866223,0.2574376
"2018-04-08 08:00:00",70857,"HNTU",12.88,43.67,44.35,44.88,43.67,60.38,60.38,50.4,0.583,28.66,30.86,27.24,2.217,2.661,349.6,83.3,3.507,143.1223,8.58,0.02386068,0.03113543,0.3065352
"2018-04-08 08:05:00",70858,"HNTU",12.99,43.24,43.63,44.09,43.18,57.75,60.38,57.58,0.549,30.08,30.86,29.28,1.989,1.983,95.9,50.5,5.042,159.1581,8.58,0.02386068,0.03113543,0.3065352
"2018-04-08 08:10:00",70859,"HNTU",13.12,44.09,43.55,44.15,42.99,56.73,57.88,53.6,0.557,28.88,29.99,27.49,2.049,2.079,110,27.97,4.165,175.7669,8.58,0.02386068,0.03113543,0.3065352
"2018-04-08 08:15:00",70860,"HNTU",13.26,44.45,44.35,44.63,44.03,56.43,57.37,52.72,0.562,29.48,30.37,28.23,2.432,2.248,139.4,26.77,3.946,192.798,8.58,0.02621135,0.03131394,0.3532192
"2018-04-08 08:20:00",70861,"HNTU",13.44,44.5,44.43,44.63,44.2,58.08,59.7,56.46,0.579,30.6,31.36,29.89,3.015,2.823,113,9.93,5.042,209.7595,8.58,0.02621135,0.03131394,0.3532192
"2018-04-08 08:25:00",70862,"HNTU",13.6,44.87,44.67,44.99,44.38,61.99,62.33,58.08,0.627,31.69,32.85,30.64,3.212,3.087,103.8,9.02,4.603,226.6239,8.59,0.02621135,0.03131394,0.3532192
"2018-04-08 08:30:00",70863,"HNTU",13.78,44.2,44.41,44.87,44.02,60.74,61.92,57.07,0.599,31.35,32.62,30.03,3.299,3.338,86.1,9.9,5.042,243.5777,8.59,0.0327749,0.03942666,0.3991795
"2018-04-08 08:35:00",70864,"HNTU",13.91,44.38,44.37,44.68,44.08,59.22,62.43,57.1,0.588,31.13,32.27,30.16,3.342,3.258,118.8,16.28,7.014,260.8965,8.59,0.0327749,0.03942666,0.3991795
"2018-04-08 08:40:00",70865,"HNTU",14.02,45.28,44.72,45.34,44.14,56.62,61.38,54.73,0.582,31.04,32.17,29.68,3.804,3.619,120.8,13.66,6.576,277.9655,8.59,0.0327749,0.03942666,0.3991795
"2018-04-08 08:45:00",70866,"HNTU",14.1,46.92,46.22,47.04,45.22,45.05,56.59,40.5,0.493,27.17,30.84,23.51,3.717,3.789,77.05,46.7,8.11,294.7301,8.59,0.03984192,0.04816668,0.4457151
"2018-04-08 08:50:00",70867,"HNTU",14.16,45.83,46.26,46.92,45.59,50.92,57.93,40.8,0.534,28.62,32.25,24.06,3.182,3.548,297.8,25.1,3.288,311.3132,8.59,0.03984192,0.04816668,0.4457151
"2018-04-08 08:55:00",70868,"HNTU",14.2,45.65,45.92,46.19,45.58,59.25,59.25,45.32,0.617,29.14,32.28,25.97,2.864,2.811,353,39.15,8.11,327.3367,8.59,0.03984192,0.04816668,0.4457151
"2018-04-08 09:00:00",70869,"HNTU",14.26,45.83,45.59,45.83,45.46,57.8,61.37,56.65,0.606,32.07,33.08,31.15,3.703,3.227,37.48,19.64,9.43,344.0143,8.59,0.04591873,0.05436717,0.4896908
"2018-04-08 09:05:00",70870,"HNTU",14.31,46.49,46.25,46.62,45.77,56.79,61.84,53.25,0.611,32.06,34.05,29.74,4.51,4.078,58.36,11.26,8.11,360.3425,8.59,0.04591873,0.05436717,0.4896908
"2018-04-08 09:10:00",70871,"HNTU",14.37,46.98,46.61,47.04,46.31,54.8,57.9,51.09,0.6,31.37,32.66,29.63,5.208,5.01,68.44,12.72,10.3,376.9403,8.59,0.04591873,0.05436717,0.4896908
"2018-04-08 09:15:00",70872,"HNTU",14.5,46.31,47.12,47.4,46.31,55.97,58.54,49.87,0.598,31.07,33.39,29.54,5.738,5.253,54.4,17.29,15.12,392.9734,8.59,0.05275208,0.06364218,0.5307388
"2018-04-08 09:20:00",70873,"HNTU",14.94,46.24,46.14,46.43,45.88,58.33,60.12,55.63,0.622,32.23,33.17,31.01,7.018,6.353,72.33,11.96,13.81,409.0102,8.59,0.05275208,0.06364218,0.5307388
"2018-04-08 09:25:00",70874,"HNTU",14.91,46.54,46.25,46.66,46.06,61.26,61.26,55.13,0.66,32.39,34.01,30.86,7.909,7.502,78.42,11.16,14.25,425.2373,8.59,0.05275208,0.06364218,0.5307388
"2018-04-08 09:30:00",70875,"HNTU",14.83,47.39,47.23,47.51,46.66,55.63,62.37,52.7,0.619,32.89,34.79,30.84,8.19,8.14,77.18,14.74,13.15,441.4023,8.59,0.05788945,0.07144319,0.5699339
"2018-04-08 09:35:00",70876,"HNTU",14.76,47.69,47.56,47.94,47.27,53.88,56.78,51.55,0.606,31.82,33.13,30.79,8.14,8.15,77.65,12.59,13.81,457.0741,8.59,0.05788945,0.07144319,0.5699339
"2018-04-08 09:40:00",70877,"HNTU",14.72,48,47.92,48.12,47.63,51.11,55.56,48.82,0.582,31.58,32.76,29.56,8.08,8.06,80.3,12.54,12.28,472.1644,8.59,0.05788945,0.07144319,0.5699339
"2018-04-08 09:45:00",70878,"HNTU",14.68,48.36,48.22,48.42,47.94,50.37,56.3,42.89,0.581,30.9,33.4,26.7,8.99,8.69,84.8,9.88,14.25,487.2635,8.59,0.06619924,0.08292636,0.6085362
"2018-04-08 09:50:00",70879,"HNTU",14.65,49.45,48.94,49.51,48.36,43.63,54.18,39.04,0.525,27.92,32.93,25.07,9.38,9.37,98.2,13.32,18.63,503.4978,8.6,0.06619924,0.08292636,0.6085362
"2018-04-08 09:55:00",70880,"HNTU",14.63,49.76,49.28,49.88,49.03,47.64,51.25,37.76,0.579,28.9,32.43,24.53,9.34,9.56,84.8,18.84,12.93,520.6201,8.6,0.06619924,0.08292636,0.6085362
"2018-04-08 10:00:00",70881,"HNTU",14.62,48.73,49.36,49.82,48.73,35.81,48.35,35.74,0.419,27.16,31,22.83,8.36,8.87,84.8,36.69,13.59,538.6691,8.6,0.07712965,0.09862427,0.6467247
"2018-04-08 10:05:00",70882,"HNTU",14.61,49.7,49.83,50.42,48.73,36.65,44.84,35.84,0.445,26.66,29.7,22.87,7.494,7.678,112.6,19.94,10.52,557.4153,8.6,0.07712965,0.09862427,0.6467247
"2018-04-08 10:10:00",70883,"HNTU",14.6,49.7,49.71,50.06,49.39,36.31,41.71,33.95,0.441,24.65,27.38,22.4,6.573,6.955,86.4,19.34,8.33,575.9313,8.6,0.07712965,0.09862427,0.6467247
"2018-04-08 10:15:00",70884,"HNTU",14.59,50.48,50.42,50.97,49.64,36.34,42.82,35.91,0.454,26.71,28.81,23.8,6.063,6.124,102.5,18.33,10.96,599.385,8.6,0.08538701,0.105537,0.6811373
"2018-04-08 10:20:00",70885,"HNTU",14.59,50.42,50.48,50.73,50.24,38.57,44.23,33.71,0.481,25.7,29.66,22.87,6.657,6.53,105.2,19.25,12.71,620.6009,8.6,0.08538701,0.105537,0.6811373
"2018-04-08 10:25:00",70886,"HNTU",14.58,51.45,51.02,51.64,50.54,35.06,41.4,33.11,0.454,25.66,28.51,22.84,6.917,6.726,123.6,18.11,10.08,639.2334,8.6,0.08538701,0.105537,0.6811373
"2018-04-08 10:30:00",70887,"HNTU",14.58,51.02,50.65,51.45,50.29,37.99,38.77,31.59,0.484,23.16,26.76,21.54,7.362,7.298,120.5,20.87,11.18,661.2858,8.6,0.09440567,0.1158995,0.7119237
"2018-04-08 10:35:00",70888,"HNTU",14.58,50.78,51.18,51.63,50.66,45.11,45.11,36.48,0.57,27.92,30.54,25.52,5.753,6.49,17.74,39.03,10.3,691.9799,8.6,0.09440567,0.1158995,0.7119237
"2018-04-08 10:40:00",70889,"HNTU",14.58,50.9,50.85,51.2,50.53,39.91,48.88,32.16,0.506,27.32,32.49,21.92,4.205,4.894,293.6,83,3.507,707.9341,8.6,0.09440567,0.1158995,0.7119237
"2018-04-08 10:45:00",70890,"HNTU",14.58,51.62,51.17,51.62,50.59,36.37,45.58,32.93,0.474,26.36,31.09,23.21,2.695,3.205,228.5,64.53,8.55,711.259,8.6,0.09760314,0.1150637,0.7364413
"2018-04-08 10:50:00",70891,"HNTU",14.59,52.59,52.19,52.84,51.38,36.07,43.96,31.32,0.487,26.12,31.41,22.09,3.39,2.883,164.1,20.64,13.37,722.3967,8.6,0.09760314,0.1150637,0.7364413
"2018-04-08 10:55:00",70892,"HNTU",14.59,51.62,51.4,52.59,50.71,38.83,41.73,32.97,0.506,26.15,29.03,22.89,5.565,4.532,195.2,16.12,12.93,763.4325,8.6,0.09760314,0.1150637,0.7364413
"2018-04-08 11:00:00",70893,"HNTU",14.6,53.14,51.88,53.32,51.14,31.55,41.87,31.55,0.435,26.52,29.89,22.93,7.274,6.661,178.8,17.71,12.93,773.8027,8.6,0.1092084,0.1276933,0.7609174
"2018-04-08 11:05:00",70894,"HNTU",14.59,52.11,52.54,53.14,52.11,35.46,40.38,31.52,0.47,26.22,28.94,23.56,7.621,7.543,182.8,22.38,11.4,807.5274,8.6,0.1092084,0.1276933,0.7609174
"2018-04-08 11:10:00",70895,"HNTU",14.59,50.71,51.58,52.29,50.65,34.65,43.48,32.73,0.437,26.22,30.7,22.55,7.747,7.745,201.1,13.37,12.93,821.8704,8.6,0.1092084,0.1276933,0.7609174
"2018-04-08 11:15:00",70896,"HNTU",14.61,50.05,50.31,50.89,49.74,36.27,41.02,31.62,0.446,24,27.85,21.28,7.149,7.561,248.7,30.44,12.06,848.5224,8.6,0.1075531,0.1314308,0.7819322
"2018-04-08 11:20:00",70897,"HNTU",14.26,52.47,51.8,53.08,49.92,33.84,40.79,33.71,0.455,26.1,28.09,23.08,6.947,7.069,158.8,23.2,11.4,756.4984,8.6,0.1075531,0.1314308,0.7819322
"2018-04-08 11:25:00",70898,"HNTU",14.3,50.65,51.29,52.53,50.59,34.59,37.62,31.38,0.435,23.83,26.68,21.93,5.614,6.327,179.8,56.71,8.33,604.5287,8.6,0.1075531,0.1314308,0.7819322
"2018-04-08 11:30:00",70899,"HNTU",14.48,50.71,50.61,51.01,50.23,33.41,39.64,32.46,0.421,23.72,26.97,21.85,5.022,5.148,170.1,25.09,10.3,439.6253,8.6,0.07001117,0.08927079,0.7997364
"2018-04-08 11:35:00",70900,"HNTU",14.43,51.5,50.93,51.68,50.59,36.07,41.77,30.57,0.468,24.03,28.94,20.84,4.787,5.139,139.8,19.03,12.28,355.7906,8.59,0.07001117,0.08927079,0.7997364
"2018-04-08 11:40:00",70901,"HNTU",14.72,51.25,51.11,51.68,50.83,37.92,37.95,31.18,0.487,24.03,26.5,21.46,4.703,4.601,143.4,23.38,7.891,320.0586,8.59,0.07001117,0.08927079,0.7997364
"2018-04-08 11:45:00",70902,"HNTU",14.44,50.76,51.06,51.49,50.64,35.19,38.66,31.82,0.444,24.03,27.01,21.79,4.888,4.777,110.4,26.04,9.21,320.9655,8.59,0.0583136,0.07423289,0.8136743
"2018-04-08 11:50:00",70903,"HNTU",14.19,49.49,50.53,50.89,49.49,36.07,41.56,33.64,0.434,25.12,28.26,23.12,4.286,4.475,37.42,54.19,8.99,303.7291,8.59,0.0583136,0.07423289,0.8136743
"2018-04-08 11:55:00",70904,"HNTU",14.23,48.88,48.98,49.61,48.7,37.95,45.3,36.03,0.447,25.89,28.6,23.69,4.086,4.259,29.26,22.16,6.576,287.0337,8.59,0.0583136,0.07423289,0.8136743
"2018-04-08 12:00:00",70905,"HNTU",14.75,50.52,49.55,50.52,48.76,37.95,45,35.32,0.475,25.92,28.55,23.7,3.23,3.647,89.8,37.81,6.138,271.4115,8.59,0.04830873,0.06113643,0.8219837
"2018-04-08 12:05:00",70906,"HNTU",14.37,51,50.86,51.19,50.46,32.02,37.85,31.21,0.408,23.32,26,21.47,2.672,2.824,191.8,34.9,5.918,276.5893,8.59,0.04830873,0.06113643,0.8219837
"2018-04-08 12:10:00",70907,"HNTU",14.37,51.37,51.01,51.43,50.64,42.91,43.35,30.13,0.554,24.12,29.9,20.49,1.9,2.345,197.4,42.37,4.822,280.5023,8.59,0.04830873,0.06113643,0.8219837
"2018-04-08 12:15:00",70908,"HNTU",14.77,51.49,51.39,51.61,51.25,34.79,43.14,32.63,0.451,25.1,29.84,22.98,2.09,1.954,109.7,38.55,6.576,276.7583,8.59,0.04768445,0.0573097,0.8296849
"2018-04-08 12:20:00",70909,"HNTU",14.64,52.28,52.2,52.89,51.37,28.82,36.2,28.41,0.385,22.41,26.47,20.51,2.219,2.252,144.8,22.14,4.822,329.2726,8.58,0.04768445,0.0573097,0.8296849
"2018-04-08 12:25:00",70910,"HNTU",14.8,51.43,52.03,52.47,51.31,33.61,36.74,28.75,0.435,23.16,26.54,20.4,2.706,2.158,213.9,60.89,8.11,360.5591,8.59,0.04768445,0.0573097,0.8296849
"2018-04-08 12:30:00",70911,"HNTU",14.76,52.11,51.52,52.17,51.07,31.32,36.88,29.02,0.415,22.42,26.24,20.01,2.246,2.586,245.9,20.52,6.357,446.6036,8.59,0.0802315,0.09224013,0.8338509
"2018-04-08 12:35:00",70912,"HNTU",14.72,53.32,52.74,53.32,52.11,33.34,39.98,29.93,0.462,25.52,29.3,21.76,2.173,2.114,322.8,39.05,5.261,585.4211,8.59,0.0802315,0.09224013,0.8338509
"2018-04-08 12:40:00",70913,"HNTU",14.71,52.23,52.5,53.32,52.17,30.81,36.91,30.71,0.411,25.16,27.02,22.29,3.033,2.869,12.84,15.2,8.55,712.4846,8.59,0.0802315,0.09224013,0.8338509
"2018-04-08 12:45:00",70914,"HNTU",14.68,54.23,53.01,54.29,52.17,36.91,37.99,29.33,0.529,24.47,28.51,21.86,3.119,3.14,48.9,59.15,5.918,803.428,8.59,0.1164864,0.1316226,0.8306005
"2018-04-08 12:50:00",70915,"HNTU",14.66,53.98,54.65,55.44,53.98,29.93,38.22,29.29,0.425,26.51,30.09,23.15,3.923,3.535,53.76,33.95,8.55,838.123,8.6,0.1164864,0.1316226,0.8306005
"2018-04-08 12:55:00",70916,"HNTU",14.65,54.65,53.93,54.71,53.56,34.04,36.71,29.53,0.496,25.13,28.61,22.84,3.578,3.594,73.94,24.45,8.77,889.236,8.6,0.1164864,0.1316226,0.8306005
"2018-04-08 13:00:00",70917,"HNTU",14.64,53.32,54.09,54.89,53.07,30.98,35.8,28.99,0.43,25.38,27.66,21.82,4.974,4.118,77.94,19.13,11.4,878.6296,8.6,0.1221576,0.1405441,0.8253797
"2018-04-08 13:05:00",70918,"HNTU",14.62,53.13,53.55,54.41,52.95,34.51,37.15,30.51,0.475,25.12,28.33,22.92,5.309,5.148,79.45,20.44,10.08,829.6669,8.6,0.1221576,0.1405441,0.8253797
"2018-04-08 13:10:00",70919,"HNTU",14.62,53.91,53.36,54.22,52.7,31.82,38.26,30.33,0.451,25.4,28.67,23.07,5.915,5.832,84,18.66,11.62,700.368,8.6,0.1221576,0.1405441,0.8253797
"2018-04-08 13:15:00",70920,"HNTU",14.62,53.37,53.37,53.98,53.06,31.01,35.19,30.06,0.431,24.59,26.61,22.84,5.091,5.639,90.3,40.32,7.672,608.6613,8.6,0.084556,0.1044857,0.817881
"2018-04-08 13:20:00",70921,"HNTU",14.64,53.31,53.23,53.49,52.94,32.63,35.19,29.02,0.452,23.38,26.37,21.73,3.531,4.342,19.89,34.31,2.63,440.9167,8.6,0.084556,0.1044857,0.817881
"2018-04-08 13:25:00",70922,"HNTU",14.66,53.06,53.15,53.61,52.7,37.07,37.71,30.64,0.509,25.1,27.78,22.65,2.346,2.78,315.2,31.49,5.699,379.6343,8.59,0.084556,0.1044857,0.817881
"2018-04-08 13:30:00",70923,"HNTU",14.63,55.19,54.27,55.31,53.06,29.19,38.96,29.19,0.433,26.42,28.92,23.57,2.017,2.075,29.46,28.18,5.261,433.7206,8.59,0.07912225,0.09304149,0.8061883
"2018-04-08 13:35:00",70924,"HNTU",14.61,53.49,53.85,55.13,53.31,34.85,41.12,27.87,0.486,24.78,30.46,22.23,2.829,2.367,276.7,49.09,9.86,529.7352,8.59,0.07912225,0.09304149,0.8061883
"2018-04-08 13:40:00",70925,"HNTU",14.59,54.28,54.71,55.73,53.31,31.01,41.12,31.01,0.445,27.52,30.74,24.31,5.631,4.064,314.6,18.65,19.51,644.4308,8.59,0.07912225,0.09304149,0.8061883
"2018-04-08 13:45:00",70926,"HNTU",14.57,54.22,54.04,54.4,53.49,32.52,34.72,29.86,0.466,25.11,26.98,23.15,8.01,6.93,355.6,27.54,16.88,761.1224,8.6,0.1119488,0.1313048,0.7901388
"2018-04-08 13:50:00",70927,"HNTU",14.57,53.91,54.48,55.31,53.91,35.52,40.85,32.05,0.504,27.44,30.79,24.95,10.11,9.11,307.7,20.54,14.47,838.548,8.6,0.1119488,0.1313048,0.7901388
"2018-04-08 13:55:00",70928,"HNTU",14.57,53.91,53.35,53.97,52.7,32.59,36.06,31.85,0.462,25.53,27.47,24.05,10.31,10.46,329.3,18.59,19.07,792.0796,8.6,0.1119488,0.1313048,0.7901388
"2018-04-08 14:00:00",70929,"HNTU",14.57,52.58,53.27,53.97,52.58,30.74,36.43,30.47,0.415,24.83,27.34,22.62,9.07,9.87,329.5,20.3,14.25,622.4357,8.59,0.0899801,0.1180881,0.7713689
"2018-04-08 14:05:00",70930,"HNTU",14.57,53,52.48,53,52.09,34.38,37.11,29.76,0.471,23.9,27.25,21.48,7.241,8,227.5,32.46,13.59,469.3151,8.59,0.0899801,0.1180881,0.7713689
"2018-04-08 14:10:00",70931,"HNTU",14.56,53,53.27,53.91,52.82,33.64,39.43,31.18,0.461,26.34,29.5,23.25,6.066,6.616,243.2,27.78,12.93,548.0732,8.59,0.0899801,0.1180881,0.7713689
"2018-04-08 14:15:00",70932,"HNTU",14.56,53.31,52.93,53.55,52.58,34.01,38.22,32.25,0.472,25.65,28.51,23.93,6.372,5.936,303.7,24.97,11.84,539.4263,8.59,0.08623104,0.1085092,0.7499657
"2018-04-08 14:20:00",70933,"HNTU",14.56,53.06,53.42,53.97,53.06,34.04,38.29,31.68,0.468,26.22,28.98,23.82,7.329,7.118,301,14.45,15.12,561.8572,8.59,0.08623104,0.1085092,0.7499657
"2018-04-08 14:25:00",70934,"HNTU",14.55,54.88,53.67,55.07,52.82,30.6,39.53,30.6,0.45,26.73,29.07,24.53,6.828,7.069,310.8,25.91,10.74,468.9126,8.59,0.08623104,0.1085092,0.7499657
"2018-04-08 14:30:00",70935,"HNTU",14.51,53.19,54.06,54.94,53.19,33.57,39.91,29.05,0.463,25.85,30.11,23.02,6.282,6.528,282.8,27.98,10.52,575.1951,8.59,0.08998694,0.1127752,0.7238598
"2018-04-08 14:35:00",70936,"HNTU",14.56,53.91,53.28,54.03,52.58,30.67,38.02,30.6,0.435,25,28.6,22.96,5.137,5.705,241.5,22.63,8.11,607.9448,8.59,0.08998694,0.1127752,0.7238598
"2018-04-08 14:40:00",70937,"HNTU",14.57,54.16,53.82,54.16,53.55,32.22,35.42,29.83,0.461,24.74,27.09,22.83,3.753,4.506,199,60.56,6.138,664.7936,8.59,0.08998694,0.1127752,0.7238598
"2018-04-08 14:45:00",70938,"HNTU",14.55,55,54.76,55.37,54.16,31.34,36.33,28.45,0.462,24.98,28.79,22.8,3.205,3.616,7.451,36.89,7.014,638.3638,8.59,0.1040439,0.1234148,0.6967355
"2018-04-08 14:50:00",70939,"HNTU",14.55,54.4,54.5,55.06,53.85,32.36,34.78,28.95,0.467,25.29,27.44,23.2,3.582,3.2,302.5,27.89,10.08,728.5177,8.59,0.1040439,0.1234148,0.6967355
"2018-04-08 14:55:00",70940,"HNTU",14.54,54.82,54.84,55.49,54.03,32.32,37.34,30,0.474,26.26,29.03,23.63,5.037,4.333,338.8,16.79,13.59,735.4899,8.59,0.1040439,0.1234148,0.6967355
"2018-04-08 15:00:00",70941,"HNTU",14.52,56.34,55.51,56.58,54.76,28.98,36.8,28.98,0.449,26.33,29.49,24.47,6.944,5.899,332.3,34.81,20.39,770.7038,8.59,0.1084825,0.1279854,0.6645181
"2018-04-08 15:05:00",70942,"HNTU",14.51,55.97,56.04,56.52,55.24,29.42,35.39,28.92,0.45,26.61,29.02,24.44,8.42,7.64,325.7,23.13,17.76,778.4629,8.59,0.1084825,0.1279854,0.6645181
"2018-04-08 15:10:00",70943,"HNTU",14.5,55.91,55.7,55.97,55.36,28.92,33.2,28.92,0.441,25.32,27.02,24.07,9.86,9.18,319.6,16.89,19.95,828.8996,8.59,0.1084825,0.1279854,0.6645181
"2018-04-08 15:15:00",70944,"HNTU",14.49,54.94,55.59,56.28,54.82,30.94,35.89,28.75,0.455,25.79,29.07,23.44,9.46,9.77,306.4,16.77,15.34,835.7399,8.59,0.1215484,0.1516159,0.6304542
"2018-04-08 15:20:00",70945,"HNTU",14.48,55,55.08,55.49,54.76,34.31,34.78,28.24,0.506,24.91,28.04,22.87,7.501,8.52,287.6,39.93,10.74,820.7048,8.59,0.1215484,0.1516159,0.6304542
"2018-04-08 15:25:00",70946,"HNTU",14.48,55.06,54.8,55.3,54.39,32.42,36.94,30.53,0.479,26.24,29.4,24.25,5.794,6.656,281.7,42.37,10.08,813.3656,8.59,0.1215484,0.1516159,0.6304542
"2018-04-08 15:30:00",70947,"HNTU",14.47,56.02,56.02,56.69,55,31.54,34.17,27.09,0.483,25.56,28.19,22.92,3.94,4.766,237.8,79.3,6.357,801.5303,8.59,0.1163679,0.1415195,0.5939861
"2018-04-08 15:35:00",70948,"HNTU",14.47,55.65,56.43,56.99,55.59,30.9,36.73,26.22,0.467,25.76,30.55,22.29,4.998,4.201,309.5,58.32,17.1,798.199,8.59,0.1163679,0.1415195,0.5939861
"2018-04-08 15:40:00",70949,"HNTU",14.46,55.4,55.45,56.02,54.86,34.27,34.71,29.59,0.513,25.94,27.87,24.28,6.937,5.937,295.9,15.13,18.85,791.0021,8.59,0.1163679,0.1415195,0.5939861
"2018-04-08 15:45:00",70950,"HNTU",14.45,55.16,55.57,56.31,54.74,30.06,35.08,28.34,0.446,25.33,28.18,22.8,10.55,8.57,302.9,14.99,20.39,771.1923,8.59,0.1115493,0.1357785,0.5547014
"2018-04-08 15:50:00",70951,"HNTU",14.44,54.73,55.36,56.43,54.49,35.41,35.45,25.14,0.517,23.32,27.97,20.34,12.3,11.73,302.7,26.46,23.02,745.0288,8.59,0.1115493,0.1357785,0.5547014
"2018-04-08 15:55:00",70952,"HNTU",14.44,55.22,54.98,55.34,54.73,29.85,35.11,26.99,0.444,24.19,27.77,21.62,12.3,12.23,298,14.74,18.19,722.4424,8.59,0.1115493,0.1357785,0.5547014
"2018-04-08 16:00:00",70953,"HNTU",14.44,54.25,55.39,56.31,54.19,29.89,32.45,26.62,0.429,23.69,26.28,21.29,11.77,12.29,322.6,30.51,20.82,703.3806,8.58,0.1069577,0.142349,0.5146177
"2018-04-08 16:05:00",70954,"HNTU",14.44,56.13,55.36,56.19,54.13,31.6,38.07,26.89,0.486,25.45,29.47,22.05,10.33,11,303.9,29.62,14.25,673.0453,8.58,0.1069577,0.142349,0.5146177
"2018-04-08 16:10:00",70955,"HNTU",14.44,55.1,55.62,56.37,54.86,32.21,35.65,27.83,0.477,25.67,29.26,22.29,10.01,10.13,283.9,10.84,15.78,657.9192,8.58,0.1069577,0.142349,0.5146177
"2018-04-08 16:15:00",70956,"HNTU",14.43,56.07,55.38,56.07,54.86,32.72,37.2,27.02,0.502,24.61,29.39,22.07,9.69,9.96,302.8,18.49,19.51,649.8707,8.58,0.1021076,0.1337802,0.4701248
"2018-04-08 16:20:00",70957,"HNTU",14.43,55.83,56.25,56.92,55.64,26.89,34.84,26.82,0.409,24.15,29.19,22.26,10.95,10.17,323.5,21.39,22.36,656.6906,8.58,0.1021076,0.1337802,0.4701248
"2018-04-08 16:25:00",70958,"HNTU",14.43,55.04,55.35,55.83,54.98,28.91,33.93,26.72,0.427,23.87,27.72,21.98,10.89,10.88,296.2,15.83,17.1,645.0268,8.58,0.1021076,0.1337802,0.4701248
"2018-04-08 16:30:00",70959,"HNTU",14.43,55.04,54.97,55.34,54.49,30.53,35.04,27.16,0.451,24.33,27.88,21.56,12.1,11.25,291,10.78,21.48,630.3934,8.58,0.09892038,0.1317155,0.4255995
"2018-04-08 16:35:00",70960,"HNTU",14.43,54.31,54.51,55.16,53.77,31.71,33.7,28.24,0.456,24.02,26.72,22.17,13.11,12.87,290.2,14.15,23.02,614.6334,8.58,0.09892038,0.1317155,0.4255995
"2018-04-08 16:40:00",70961,"HNTU",14.43,55.04,54.38,55.04,53.89,32.55,34.74,30.16,0.481,25.07,27.49,23.52,13.96,13.76,306.5,13.89,23.24,599.6154,8.58,0.09892038,0.1317155,0.4255995
"2018-04-08 16:45:00",70962,"HNTU",14.43,54.73,54.96,55.4,54.37,29.68,32.48,26.89,0.434,23.74,26.18,21.62,13.83,14.02,298.4,12.96,21.92,585.7612,8.58,0.09458196,0.1305679,0.3787839
"2018-04-08 16:50:00",70963,"HNTU",14.43,53.52,53.83,54.92,53.1,35.65,35.65,28.88,0.498,24.43,27,22.91,13.64,13.84,280.9,14.23,20.39,570.5121,8.58,0.09458196,0.1305679,0.3787839
"2018-04-08 16:55:00",70964,"HNTU",14.43,54.13,53.95,54.49,53.52,31.87,37.2,28.77,0.455,24.52,28.04,22.03,13.41,13.49,288.8,12.45,21.48,554.6942,8.58,0.09458196,0.1305679,0.3787839
"2018-04-08 17:00:00",70965,"HNTU",14.44,54.37,54.13,54.49,53.76,32.08,33.56,29.21,0.462,24.44,25.82,22.9,13.54,13.41,300.4,16.88,29.81,539.96,8.57,0.08795768,0.12278,0.3307965
"2018-04-08 17:05:00",70966,"HNTU",14.44,54.25,54.64,54.97,54.25,29.38,33.63,29.38,0.422,25.09,26.56,23,13.46,13.27,300.7,13.9,26.3,525.9988,8.57,0.08795768,0.12278,0.3307965
"2018-04-08 17:10:00",70967,"HNTU",14.45,53.46,53.38,54.25,52.91,32.82,35.04,28.54,0.458,24.22,26.54,22.1,14.44,13.74,296.1,10.51,23.02,511.9567,8.57,0.08795768,0.12278,0.3307965
"2018-04-08 17:15:00",70968,"HNTU",14.45,53.46,53.35,53.64,53.1,35.31,37.94,30.56,0.492,24.85,28.41,23.15,14.23,14.39,286.2,14.24,24.11,497.3898,8.57,0.08297008,0.1174676,0.2819842
"2018-04-08 17:20:00",70969,"HNTU",14.46,53.82,53.6,53.94,53.28,31.71,35.31,29.52,0.448,24.29,26.67,22.59,13.94,14.32,286.2,14.41,18.85,482.5209,8.57,0.08297008,0.1174676,0.2819842
"2018-04-08 17:25:00",70970,"HNTU",14.47,53.58,53.76,54.06,53.22,31.6,33.86,29.18,0.443,23.73,25.66,22.52,13.11,13.77,295.3,14.14,21.04,468.0264,8.57,0.08297008,0.1174676,0.2819842
"2018-04-08 17:30:00",70971,"HNTU",14.48,53.82,53.41,53.82,53.1,31.27,33.49,29.65,0.442,23.7,25.5,22.38,12.91,13.11,291.8,14.73,20.82,453.6101,8.57,0.07833263,0.1127139,0.2332039
"2018-04-08 17:35:00",70972,"HNTU",14.47,53.34,53.47,53.89,52.98,30.32,32.85,28.98,0.421,23.34,25.36,21.62,12.58,12.74,293,13.98,16.88,438.5089,8.57,0.07833263,0.1127139,0.2332039
"2018-04-08 17:40:00",70973,"HNTU",14.38,53.34,53.48,53.83,53.16,33.63,34.77,29.21,0.467,23.51,26.19,22.03,12.78,12.52,282.9,11.69,24.77,422.9979,8.57,0.07833263,0.1127139,0.2332039
"2018-04-08 17:45:00",70974,"HNTU",14.3,53.82,53.49,53.89,53.16,29.62,33.56,29.55,0.419,23.87,25.44,22.72,11.01,11.92,291.4,26.37,16.44,407,8.57,0.07134025,0.1034442,0.1843368
"2018-04-08 17:50:00",70975,"HNTU",14.24,53.82,53.83,54.13,53.52,27.97,34.1,27.97,0.395,22.96,26.31,21.29,10,10.39,294.4,22.09,14.47,390.9639,8.57,0.07134025,0.1034442,0.1843368
"2018-04-08 17:55:00",70976,"HNTU",14.19,53.64,53.8,54.13,53.4,28.64,33.76,26.82,0.402,22.37,25.69,20.58,8.25,9.2,283.1,16.22,12.49,374.8024,8.57,0.07134025,0.1034442,0.1843368
"2018-04-08 18:00:00",70977,"HNTU",14.14,54.19,54.07,54.37,53.58,28.1,33.15,27.29,0.402,23.21,25.57,21.26,8.15,7.96,275,14.04,12.71,358.6943,8.57,0.06135261,0.08825633,0.1364334
"2018-04-08 18:05:00",70978,"HNTU",14.09,53.15,53.63,54.25,53.03,29.45,32.01,25.84,0.406,22.01,24.22,19.04,9.46,8.73,278.7,13.28,20.82,342.453,8.57,0.06135261,0.08825633,0.1364334
"2018-04-08 18:10:00",70979,"HNTU",14.04,53.64,53.41,53.76,53.03,33.52,35.28,27.22,0.471,22.44,26.97,20.55,10.28,9.93,287.5,16.35,17.1,325.9754,8.57,0.06135261,0.08825633,0.1364334
"2018-04-08 18:15:00",70980,"HNTU",14,53.34,53.32,53.76,53.04,27.83,33.42,26.21,0.386,21.34,25.61,19.42,11.86,11.08,289.8,19.55,22.8,309.5028,8.57,0.0567332,0.08468519,0.09060121
"2018-04-08 18:20:00",70981,"HNTU",13.95,53.4,53.26,53.4,53.04,30.12,31.34,27.46,0.419,21.57,23.75,20.44,11.77,12.1,296.2,13.9,19.73,293.4063,8.57,0.0567332,0.08468519,0.09060121
"2018-04-08 18:25:00",70982,"HNTU",13.9,52.73,53.11,53.52,52.67,29.75,31.94,26.99,0.404,21.8,24.15,20.21,12.1,11.64,290.2,13.21,19.07,277.5871,8.57,0.0567332,0.08468519,0.09060121
"2018-04-08 18:30:00",70983,"HNTU",13.83,52.43,52.55,52.79,52.37,29.85,31,27.49,0.401,21.14,22.9,19.96,12.61,12.3,289.2,12.06,22.8,261.6602,8.57,0.05498836,0.08611062,0.0492947
"2018-04-08 18:35:00",70984,"HNTU",13.78,52.31,52.48,52.61,52.31,31.37,31.6,28.91,0.419,21.94,23.26,21.14,12.97,12.68,296.8,11.18,21.7,245.248,8.57,0.05498836,0.08611062,0.0492947
"2018-04-08 18:40:00",70985,"HNTU",13.71,52.07,52.22,52.49,52.01,30.7,32.68,28.17,0.407,21.36,23.96,20.12,13.56,13.38,284.6,12.36,18.63,228.7792,8.57,0.05498836,0.08611062,0.0492947
"2018-04-08 18:45:00",70986,"HNTU",13.64,52.07,52.07,52.26,51.89,29.25,32.42,29.25,0.388,22.18,23.44,21.01,12.96,13.27,279.6,11.07,24.99,212.463,8.57,0.05041059,0.08199795,0.02114739
"2018-04-08 18:50:00",70987,"HNTU",13.57,51.83,51.76,52.13,51.53,32.55,32.55,28.95,0.427,21.38,23.33,20.4,13.33,13.27,285.1,13.71,23.02,196.1666,8.57,0.05041059,0.08199795,0.02114739
"2018-04-08 18:55:00",70988,"HNTU",13.5,51.35,51.55,51.83,51.23,33.09,34.27,29.25,0.427,22.53,24.35,20.44,13.46,13.28,272.3,11.2,23.67,179.7874,8.57,0.05041059,0.08199795,0.02114739
"2018-04-08 19:00:00",70989,"HNTU",13.42,51.41,51.31,51.47,51.11,28.81,33.03,28.11,0.373,21.1,23.26,19.44,14.69,14.21,282.9,11.18,25.87,163.4486,8.56,0.0215663,0.02516557,0.008200746
"2018-04-08 19:05:00",70990,"HNTU",13.35,51.24,51.33,51.48,51.18,30.4,30.6,27.57,0.391,20.38,21.34,18.99,14.86,14.55,283.8,11.37,22.36,147.3962,8.56,0.0215663,0.02516557,0.008200746
"2018-04-08 19:10:00",70991,"HNTU",13.28,51.3,51.26,51.48,51.06,30.3,32.02,27.16,0.39,20.23,22.41,18.55,14.51,15.11,287.3,13.7,22.58,131.5016,8.56,0.0215663,0.02516557,0.008200746
"2018-04-08 19:15:00",70992,"HNTU",13.21,50.88,51.02,51.36,50.82,31.38,31.48,28.92,0.398,20.78,21.96,19.75,12.96,13.63,291.8,12.01,19.07,116.0227,8.56,0.02077898,0.02421437,0.001495654
"2018-04-08 19:20:00",70993,"HNTU",13.14,50.58,50.71,50.94,50.51,29.39,33.43,29.22,0.368,21.16,23.18,19.79,11.83,12.31,292.1,14.36,18.63,100.994,8.56,0.02077898,0.02421437,0.001495654
"2018-04-08 19:25:00",70994,"HNTU",13.07,49.97,50.43,50.82,49.91,31.18,33.13,28.51,0.382,20.66,22.21,19.11,12.59,12.07,281.2,11.66,25.21,79.72633,8.56,0.02077898,0.02421437,0.001495654
"2018-04-08 19:30:00",70995,"HNTU",13.01,50.09,50.08,50.27,49.85,30.67,33.33,30.06,0.378,20.91,22.21,19.87,12.73,12.68,280,11.06,16.66,55.35747,8.56,0.01698106,0.02031247,2.5E-07
"2018-04-08 19:35:00",70996,"HNTU",12.96,50.09,49.99,50.27,49.67,29.46,31.88,29.32,0.363,20.42,21.41,19.34,12.33,12.6,288.6,11.75,16.66,34.35224,8.56,0.01698106,0.02031247,2.5E-07
"2018-04-08 19:40:00",70997,"HNTU",12.92,50.15,50.19,50.39,50.03,29.56,29.9,28.28,0.365,19.25,19.82,18.65,10.98,11.61,301.1,14.75,18.85,23.45679,8.56,0.01698106,0.02031247,2.5E-07
"2018-04-08 19:45:00",70998,"HNTU",12.89,49.91,49.88,50.15,49.54,30.1,32.93,28.65,0.368,20.15,21.8,18.64,10.43,10.67,295.4,23.45,16,19.25717,8.56,0.01568817,0.0189997,2.5E-07
"2018-04-08 19:50:00",70999,"HNTU",12.87,49.91,49.84,50.15,49.54,30.4,31.45,29.26,0.372,19.87,20.88,19.24,9.72,10.02,298.7,13.95,16,15.23757,8.56,0.01568817,0.0189997,2.5E-07
"2018-04-08 19:55:00",71000,"HNTU",12.86,49,49.46,49.91,48.94,32.09,32.83,29.96,0.379,20.36,21.62,19.37,8.52,9.09,300.9,14.06,14.03,11.41305,8.56,0.01568817,0.0189997,2.5E-07
"2018-04-08 20:00:00",71001,"HNTU",12.85,50.15,49.55,50.27,48.94,29.66,32.05,29.05,0.366,19.94,20.77,18.97,8.72,8.58,303.1,17.46,20.17,7.849597,8.56,0.01295592,0.01627548,2.5E-07
"2018-04-08 20:05:00",71002,"HNTU",12.84,49.85,49.89,50.15,49.54,30.13,31.21,29.49,0.368,19.8,20.44,19.4,9.25,9.17,311.7,14.98,19.07,4.82245,8.56,0.01295592,0.01627548,2.5E-07
"2018-04-08 20:10:00",71003,"HNTU",12.84,49.18,49.45,49.91,49.06,31.31,31.68,30.2,0.373,20.11,20.55,19.7,9.44,9.37,299.5,13.35,14.69,2.606524,8.56,0.01295592,0.01627548,2.5E-07
"2018-04-08 20:15:00",71004,"HNTU",12.83,48.57,48.83,49.3,48.51,32.9,33.47,31.28,0.383,20.74,21.28,20.06,7.259,8.51,305.4,18.28,8.55,1.243322,8.56,0.01236733,0.01561974,2.5E-07
"2018-04-08 20:20:00",71005,"HNTU",12.83,49.3,48.67,49.3,48.33,32.49,33.91,31.68,0.388,20.68,21.59,20.05,5.527,6.261,280.2,22.81,8.33,0.5299687,8.56,0.01236733,0.01561974,2.5E-07
"2018-04-08 20:25:00",71006,"HNTU",12.83,48.46,48.64,49.24,48.16,32.96,33.98,31.99,0.382,20.79,21.35,20.16,4.447,4.966,312.4,26.11,7.891,0.1792694,8.56,0.01236733,0.01561974,2.5E-07
"2018-04-08 20:30:00",71007,"HNTU",12.83,48.83,48.84,49.37,48.46,32.16,33.24,30.61,0.378,20.29,21.52,19.33,4.92,4.704,309.8,25.05,12.93,0.03451429,8.56,0.006987453,0.009832938,2.5E-07
"2018-04-08 20:35:00",71008,"HNTU",12.82,48.83,48.61,48.95,48.22,31.92,33.17,31.45,0.375,20.32,20.8,19.77,4.728,4.896,2.058,46.06,7.234,0,8.56,0.006987453,0.009832938,2.5E-07
"2018-04-08 20:40:00",71009,"HNTU",12.82,48.65,48.79,49.07,48.47,34.42,35.66,31.75,0.402,20.88,22.74,20.15,4.758,4.576,309.8,47.76,12.49,0,8.56,0.006987453,0.009832938,2.5E-07
"2018-04-08 20:45:00",71010,"HNTU",12.82,47.31,48.3,48.77,47.31,34.45,34.52,32.29,0.382,20.86,21.83,20.17,4.068,4.361,49.22,30.29,8.77,0,8.56,0.005634275,0.008255124,2.5E-07
"2018-04-08 20:50:00",71011,"HNTU",12.82,46.28,46.67,47.38,46.04,37.42,38.83,34.55,0.399,21.7,22.57,20.7,4.459,4.145,103.8,18.13,8.11,0,8.56,0.005634275,0.008255124,2.5E-07
"2018-04-08 20:55:00",71012,"HNTU",12.81,45.07,45.96,46.83,45.07,41.53,42.27,37.01,0.423,22.83,23.88,21.67,4.318,4.583,105.6,10.99,7.672,0,8.55,0.005634275,0.008255124,2.5E-07
"2018-04-08 21:00:00",71013,"HNTU",12.81,45.25,45.5,46.04,44.89,42.1,42.1,38.73,0.432,22.82,23.59,22.01,4.606,4.459,110.7,5.31,6.138,0,8.55,0.004098058,0.00615272,2.5E-07
"2018-04-08 21:05:00",71014,"HNTU",12.81,43.98,44.24,45.19,43.61,45.37,45.47,42.14,0.444,23.9,24.47,23.23,4.934,4.753,100,6.514,9.21,0,8.55,0.004098058,0.00615272,2.5E-07
"2018-04-08 21:10:00",71015,"HNTU",12.81,44.04,43.93,44.22,43.55,43.32,45.71,43.15,0.424,23.72,24.5,22.94,4.915,5.031,94.5,13.29,7.672,0,8.55,0.004098058,0.00615272,2.5E-07
"2018-04-08 21:15:00",71016,"HNTU",12.81,44.1,43.92,44.22,43.67,43.49,46.89,43.11,0.427,23.83,24.95,23.01,4.312,4.534,183.9,31.42,3.726,0,8.55,0.003738794,0.005509356,2.5E-07
"2018-04-08 21:20:00",71017,"HNTU",12.81,44.1,43.97,44.22,43.74,42.54,45.78,42.54,0.418,23.56,24.5,22.68,2.95,3.758,153.3,9.07,3.726,0,8.55,0.003738794,0.005509356,2.5E-07
"2018-04-08 21:25:00",71018,"HNTU",12.8,44.95,44.91,45.31,43.98,41.16,42.54,39.98,0.418,22.7,23.29,22.09,2.224,2.437,116.7,13.04,3.507,0,8.55,0.003738794,0.005509356,2.5E-07
"2018-04-08 21:30:00",71019,"HNTU",12.8,44.47,44.89,45.25,44.47,41.9,42.24,40.12,0.417,22.75,23.12,22.27,2.567,2.392,100.6,10.52,5.261,0,8.55,0.000627764,0.001683852,2.5E-07
"2018-04-08 21:35:00",71020,"HNTU",12.8,42.89,43.39,44.53,42.41,45.58,46.86,41.84,0.427,23.04,23.93,22.33,2.679,2.597,339.8,46.68,4.165,0,8.55,0.000627764,0.001683852,2.5E-07
"2018-04-08 21:40:00",71021,"HNTU",12.8,42.41,42.59,43.01,42.16,47.87,47.87,44.57,0.441,23.24,24.07,22.57,2.758,2.655,354.5,20.13,3.726,0,8.55,0.000627764,0.001683852,2.5E-07
"2018-04-08 21:45:00",71022,"HNTU",12.8,43.87,43,43.99,42.04,43.05,48.61,42.95,0.419,23.45,24.31,22.73,2.752,2.806,35.3,14.73,6.357,0,8.55,-5.329919E-05,0.0007033311,2.5E-07
"2018-04-08 21:50:00",71023,"HNTU",12.79,42.11,42.62,43.87,41.93,48.62,49.63,43.02,0.442,24.01,24.61,22.84,2.87,2.822,21.8,10.24,3.946,0,8.55,-5.329919E-05,0.0007033311,2.5E-07
"2018-04-08 21:55:00",71024,"HNTU",12.79,45.45,43.66,45.57,42.05,41,48.58,41,0.424,23.73,24.18,23.13,3.248,3.09,20.24,14.59,6.138,0,8.55,-5.329919E-05,0.0007033311,2.5E-07
"2018-04-08 22:00:00",71025,"HNTU",12.79,43.87,44.7,45.51,43.81,43.43,43.96,41,0.423,23.32,23.78,22.97,2.69,3.018,359.6,18.22,3.069,0,8.55,0.0006053108,0.001604645,2.5E-07
"2018-04-08 22:05:00",71026,"HNTU",12.79,44.96,44.23,44.96,43.81,43.96,45.18,42.68,0.446,23.57,24.47,23.07,2.701,2.659,21.34,9.36,4.384,0,8.55,0.0006053108,0.001604645,2.5E-07
"2018-04-08 22:10:00",71027,"HNTU",12.79,45.33,45.05,45.81,44.17,42.31,44.57,41.74,0.436,23.83,24.33,23.38,2.759,2.713,28.14,11.24,6.795,0,8.55,0.0006053108,0.001604645,2.5E-07
"2018-04-08 22:15:00",71028,"HNTU",12.79,41.81,42.99,45.39,41.81,50.3,50.3,42.28,0.452,24.27,24.73,23.65,3.122,2.924,11.25,14.96,4.384,0,8.55,0.000191824,0.001063946,2.5E-07
"2018-04-08 22:20:00",71029,"HNTU",12.78,42.11,42.07,42.6,41.63,49.97,50.3,48.82,0.455,24.63,25.1,24.25,3.227,3.168,18.35,9.84,5.48,0,8.55,0.000191824,0.001063946,2.5E-07
"2018-04-08 22:25:00",71030,"HNTU",12.78,40.71,40.82,42.11,39.93,54.21,54.52,49.83,0.467,24.67,25.47,24.24,3.326,3.298,27.51,8.4,5.48,0,8.55,0.000191824,0.001063946,2.5E-07
"2018-04-08 22:30:00",71031,"HNTU",12.78,41.56,41.07,41.56,40.53,50.91,54.65,50.88,0.454,25.24,25.78,24.65,3.652,3.472,26.53,7.345,5.261,0,8.55,0.0005265824,0.001381287,2.5E-07
"2018-04-08 22:35:00",71032,"HNTU",12.78,41.26,41.57,41.75,41.26,51.69,52.93,50.54,0.455,25.01,25.64,24.54,3.317,3.539,31.44,10.84,3.946,0,8.55,0.0005265824,0.001381287,2.5E-07
"2018-04-08 22:40:00",71033,"HNTU",12.78,41.14,41.22,41.44,41.08,51.75,51.89,51.18,0.454,24.71,24.9,24.42,2.72,3.039,50.86,14.22,3.288,0,8.55,0.0005265824,0.001381287,2.5E-07
"2018-04-08 22:45:00",71034,"HNTU",12.78,40.9,40.85,41.32,40.47,54.21,54.28,51.65,0.471,25.04,25.64,24.59,2.025,2.388,23.19,28.66,3.288,0,8.55,-5.493525E-05,0.0006132752,2.5E-07
"2018-04-08 22:50:00",71035,"HNTU",12.77,40.72,40.4,40.96,40.05,53.54,56.61,53.54,0.462,25.53,26.01,25.05,1.82,1.844,311.2,47.18,3.946,0,8.55,-5.493525E-05,0.0006132752,2.5E-07
"2018-04-08 22:55:00",71036,"HNTU",12.77,41.56,41.47,41.93,40.78,52.93,54.38,51.05,0.472,25.48,26.22,24.93,1.957,1.831,240.4,6.99,3.288,0,8.55,-5.493525E-05,0.0006132752,2.5E-07
"2018-04-08 23:00:00",71037,"HNTU",12.77,39.5,40.8,41.63,39.2,55.77,57.89,53.07,0.459,25.86,27.44,24.57,2.147,2.056,291,44.58,3.069,0,8.55,-0.002332947,-0.002615871,2.5E-07
"2018-04-08 23:05:00",71038,"HNTU",12.77,39.38,38.93,39.62,38.35,56.64,57.96,55.5,0.464,24.94,25.33,24.39,2.268,2.279,12.47,15.99,4.384,0,8.55,-0.002332947,-0.002615871,2.5E-07
"2018-04-08 23:10:00",71039,"HNTU",12.77,36.53,37.7,39.56,36.47,61.94,62.37,56.44,0.453,25.04,25.53,24.66,2.138,2.302,316.7,19.45,3.726,0,8.55,-0.002332947,-0.002615871,2.5E-07
"2018-04-08 23:15:00",71040,"HNTU",12.76,36.53,35.99,36.53,35.44,64.36,65.17,61.83,0.471,24.9,25.65,24.33,1.787,1.952,301.3,49.62,3.946,0,8.55,-0.0020166,-0.002197214,2.5E-07
"2018-04-08 23:20:00",71041,"HNTU",12.76,39.99,38.03,39.99,36.41,55.36,64.36,55.36,0.464,25.47,25.7,25.1,1.497,1.617,10.58,49.63,2.63,0,8.54,-0.0020166,-0.002197214,2.5E-07
"2018-04-08 23:25:00",71042,"HNTU",12.76,41.33,41.21,42.36,39.81,55.43,55.5,50.81,0.49,25.54,26.58,25.1,1.323,1.427,35.78,33.61,5.48,0,8.54,-0.0020166,-0.002197214,2.5E-07
"2018-04-08 23:30:00",71043,"HNTU",12.76,37.75,39.62,41.33,37.69,64.37,64.61,55.47,0.494,26.58,27.12,26.05,1.212,1.151,275.4,86.3,4.165,0,8.54,-0.003582625,-0.004579395,2.5E-07
"2018-04-08 23:35:00",71044,"HNTU",12.76,39.63,38.7,39.69,37.63,58.47,64.3,58.47,0.483,26.49,27.26,26.11,1.635,1.487,261.4,20.48,4.165,0,8.55,-0.003582625,-0.004579395,2.5E-07
"2018-04-08 23:40:00",71045,"HNTU",12.76,41.27,40.48,41.27,39.63,53.95,58.61,53.95,0.475,26.17,26.53,25.83,1.173,1.307,84.3,66.3,1.534,0,8.54,-0.003582625,-0.004579395,2.5E-07
"2018-04-08 23:45:00",71046,"HNTU",12.75,40,40.57,41.33,40,56.82,56.89,53.28,0.477,25.75,26.02,25.43,1.506,1.434,25.9,11.5,3.069,0,8.55,-0.003585498,-0.004578754,2.5E-07
"2018-04-08 23:50:00",71047,"HNTU",12.75,39.33,39.24,40,38.54,58,59.28,56.45,0.474,25.62,26.02,25.23,1.279,1.322,0.585,18.51,2.85,0,8.55,-0.003585498,-0.004578754,2.5E-07
"2018-04-08 23:55:00",71048,"HNTU",12.75,37.94,39.3,39.88,37.81,59.62,59.62,56.35,0.461,25.51,25.97,24.55,2.039,1.557,62.08,21.12,6.795,0,8.55,-0.003585498,-0.004578754,2.5E-07
"2018-04-09 00:00:00",71049,"HNTU",12.75,41.58,40.37,41.76,37.94,53.31,59.92,53.31,0.475,25.93,26.1,25.16,2.392,2.182,58.88,14.35,6.576,0,8.55,-0.002916877,-0.003524354,2.5E-07
"2018-04-09 00:05:00",71050,"HNTU",12.75,39.45,40.63,41.64,39.39,57.39,57.8,53.35,0.471,25.85,26.11,25.58,2.905,2.729,343.2,56.61,6.576,0,8.55,-0.002916877,-0.003524354,2.5E-07
"2018-04-09 00:10:00",71051,"HNTU",12.75,41.46,40.36,41.46,39.15,53.52,58.07,53.48,0.475,25.9,26.07,25.56,3.04,3.096,30.34,35.26,4.822,0,8.55,-0.002916877,-0.003524354,2.5E-07
"2018-04-09 00:15:00",71052,"HNTU",12.75,40.67,41,41.58,40.55,55.13,55.13,53.21,0.475,25.76,25.92,25.6,2.521,2.84,41.6,22.26,3.507,0,8.55,-0.0005079782,-2.600012E-05,2.5E-07
"2018-04-09 00:20:00",71053,"HNTU",12.74,39.82,40,40.73,39.58,56.45,57.39,55.17,0.47,25.69,26.11,25.25,1.967,2.197,33.57,60.33,3.288,0,8.55,-0.0005079782,-2.600012E-05,2.5E-07
"2018-04-09 00:25:00",71054,"HNTU",12.74,40.36,40.1,40.36,39.76,54.97,56.52,54.9,0.468,25.65,25.91,25.27,1.488,1.728,18.14,47.12,4.384,0,8.55,-0.0005079782,-2.600012E-05,2.5E-07
"2018-04-09 00:30:00",71055,"HNTU",12.74,40.43,40.42,40.73,40.18,54.7,56.11,54.7,0.466,25.67,25.99,25.31,1.346,1.367,78.87,92.7,2.192,0,8.55,-0.002711718,-0.003200604,2.5E-07
"2018-04-09 00:35:00",71056,"HNTU",12.74,40,40.33,40.73,39.76,55.54,58.78,54.09,0.466,25.56,26.99,25.01,1.15,1.223,309.1,66.37,2.85,0,8.55,-0.002711718,-0.003200604,2.5E-07
"2018-04-09 00:40:00",71057,"HNTU",12.73,42.55,40.92,42.55,40,47.82,55.57,47.82,0.443,25.02,25.5,24.08,1.381,1.174,359.9,70.06,7.014,0,8.55,-0.002711718,-0.003200604,2.5E-07
"2018-04-09 00:45:00",71058,"HNTU",12.73,41.34,42.77,43.28,41.34,50.25,50.25,45.73,0.444,23.98,24.46,23.54,1.8,1.612,25.25,33.93,4.822,0,8.55,-0.003643655,-0.004650524,2.5E-07
"2018-04-09 00:50:00",71059,"HNTU",12.73,40.13,40.69,41.34,40.07,53.22,53.38,50.18,0.448,24.34,24.76,23.98,2.334,2.001,57.67,17.61,4.603,0,8.56,-0.003643655,-0.004650524,2.5E-07
"2018-04-09 00:55:00",71060,"HNTU",12.73,39.52,39.81,40.13,39.52,54.66,54.8,53.22,0.45,24.69,24.9,24.36,2.603,2.514,65.18,10.15,4.822,0,8.56,-0.003643655,-0.004650524,2.5E-07
"2018-04-09 01:00:00",71061,"HNTU",12.73,38.55,38.98,39.64,38.49,57.23,57.57,54.63,0.454,24.79,25.08,24.46,2.804,2.693,48.9,21.62,5.042,0,8.56,-0.001287127,-0.001107672,2.5E-07
"2018-04-09 01:05:00",71062,"HNTU",12.73,37.58,38.05,38.55,37.52,58.34,58.98,57.2,0.445,24.66,24.88,24.21,3.095,2.974,39.71,10.42,6.138,0,8.56,-0.001287127,-0.001107672,2.5E-07
"2018-04-09 01:10:00",71063,"HNTU",12.73,41.95,39.73,41.95,37.34,50.25,58.88,50.22,0.454,24.8,25.1,24.16,3.592,3.331,358.9,16.24,7.234,0,8.56,-0.001287127,-0.001107672,2.5E-07
"2018-04-09 01:15:00",71064,"HNTU",12.72,43.53,43.06,43.65,41.83,46.13,50.25,46.13,0.443,24.49,24.85,24.18,4.444,4.039,344,15.71,9.86,0,8.56,0.0005845643,0.001419705,2.5E-07
"2018-04-09 01:20:00",71065,"HNTU",12.72,44.74,44.34,44.98,43.53,44.11,46.07,42.96,0.444,24.03,24.3,23.59,5.83,5.166,342.8,14.48,14.69,0,8.56,0.0005845643,0.001419705,2.5E-07
"2018-04-09 01:25:00",71066,"HNTU",12.72,44.08,43.97,44.68,43.65,44.79,46.27,44.18,0.44,24.26,24.49,23.9,6.272,6.034,352,14.65,10.52,0,8.56,0.0005845643,0.001419705,2.5E-07
"2018-04-09 01:30:00",71067,"HNTU",12.72,42.56,43.92,44.32,42.56,48.43,48.43,44.52,0.448,24.25,24.79,23.94,6.14,6.304,354.8,31.55,9.64,0,8.56,0.005030815,0.006958777,2.5E-07
"2018-04-09 01:35:00",71068,"HNTU",12.71,39.71,40.94,42.56,39.65,56.05,56.09,48.43,0.465,25.15,25.47,24.41,4.098,5.162,67.14,39.83,3.069,0,8.57,0.005030815,0.006958777,2.5E-07
"2018-04-09 01:40:00",71069,"HNTU",12.71,38.43,38.88,39.71,38.31,59.97,59.97,56.09,0.473,25.39,25.81,25.1,2.607,3.338,142.2,52.31,3.288,0,8.57,0.005030815,0.006958777,2.5E-07
"2018-04-09 01:45:00",71070,"HNTU",12.71,38.49,38.27,38.61,38,59.19,61.45,59.19,0.468,25.85,26.2,25.49,1.874,2.053,182.4,25.07,4.822,0,8.57,0.0002716599,0.0009614392,2.5E-07
"2018-04-09 01:50:00",71071,"HNTU",12.71,38.61,38.28,38.67,37.88,60.03,61.38,59.12,0.477,25.82,26.02,25.48,2.405,2.097,229.5,37.36,5.042,0,8.56,0.0002716599,0.0009614392,2.5E-07
"2018-04-09 01:55:00",71072,"HNTU",12.71,38.43,38.87,39.34,38.31,61.75,61.75,58.45,0.487,26.25,26.66,25.79,2.679,2.702,212.2,25.05,5.261,0,8.56,0.0002716599,0.0009614392,2.5E-07
"2018-04-09 02:00:00",71073,"HNTU",12.71,37.4,37.91,38.43,37.34,62.93,62.93,61.51,0.477,26.09,26.5,25.81,1.975,2.445,218.9,79.97,1.973,0,8.56,-0.001708883,-0.00174484,2.5E-07
"2018-04-09 02:05:00",71074,"HNTU",12.7,37.09,37.35,37.52,36.97,62.83,63.5,62.83,0.47,25.96,26.13,25.52,1.17,1.547,289.8,40.86,3.288,0,8.56,-0.001708883,-0.00174484,2.5E-07
"2018-04-09 02:10:00",71075,"HNTU",12.7,37.09,36.94,37.16,36.61,63.57,63.98,62.52,0.476,25.69,26.01,25.13,0.96,1.035,288.8,51.74,3.507,0,8.56,-0.001708883,-0.00174484,2.5E-07
"2018-04-09 02:15:00",71076,"HNTU",12.7,37.22,36.79,37.22,36.31,63.74,66.91,63.44,0.479,26.12,26.55,25.76,1.351,1.115,238.7,21.9,3.288,0,8.56,-0.004003891,-0.005309363,2.5E-07
"2018-04-09 02:20:00",71077,"HNTU",12.7,37.46,37,37.46,36.73,62.56,65.9,61.82,0.475,26.1,26.63,25.37,1.769,1.545,240.1,20.88,4.384,0,8.55,-0.004003891,-0.005309363,2.5E-07
"2018-04-09 02:25:00",71078,"HNTU",12.7,37.7,37.47,37.82,36.85,61.85,65.16,61.31,0.474,25.9,26.6,25.57,2.147,1.904,245.7,14.77,3.507,0,8.55,-0.004003891,-0.005309363,2.5E-07
"2018-04-09 02:30:00",71079,"HNTU",12.7,38.19,38.06,38.43,37.52,60.13,62.86,59.73,0.47,25.71,26.28,25.39,2.183,2.197,247.9,26.69,3.507,0,8.55,-0.002700854,-0.003217818,2.5E-07
"2018-04-09 02:35:00",71080,"HNTU",12.7,36.98,37.36,38.25,36.86,61.79,64.62,60.1,0.46,25.98,26.54,25.1,1.782,2.074,244.2,45.66,2.411,0,8.55,-0.002700854,-0.003217818,2.5E-07
"2018-04-09 02:40:00",71081,"HNTU",12.69,41.96,38.94,41.96,36.98,47.01,61.72,47.01,0.425,24.19,25.3,23.13,2.642,2.029,307.8,36.12,12.49,0,8.55,-0.002700854,-0.003217818,2.5E-07
"2018-04-09 02:45:00",71082,"HNTU",12.69,41.83,42.38,43.41,41.65,45.94,46.95,43.44,0.414,22.93,23.57,22.32,3.998,3.459,312.7,17.67,18.19,0,8.56,-0.001044051,-0.000770646,2.5E-07
"2018-04-09 02:50:00",71083,"HNTU",12.69,42.68,42.17,42.75,41.77,44.01,45.9,43.71,0.41,22.44,22.74,21.99,5.824,4.838,315,11.86,9.43,0,8.56,-0.001044051,-0.000770646,2.5E-07
"2018-04-09 02:55:00",71084,"HNTU",12.69,43.17,42.72,43.17,42.44,41.21,44.52,41.21,0.391,22.2,22.58,21.19,6.573,6.333,324.6,15.82,18.63,0,8.56,-0.001044051,-0.000770646,2.5E-07
"2018-04-09 03:00:00",71085,"HNTU",12.69,43.53,43.51,44.02,43.11,41.48,42.23,40.2,0.399,21.58,21.85,21.08,7.433,6.919,323.8,14.31,17.54,0,8.57,0.005328902,0.007262473,2.5E-07
"2018-04-09 03:05:00",71086,"HNTU",12.69,43.05,43.29,43.66,42.81,42.02,42.93,40.84,0.397,21.65,22.05,21.22,7.604,7.558,325,12.1,12.28,0,8.57,0.005328902,0.007262473,2.5E-07
"2018-04-09 03:10:00",71087,"HNTU",12.68,42.87,43.04,43.47,42.69,42.87,43.14,41.15,0.402,21.63,22.03,21.23,7.375,7.544,314.5,11.8,11.84,0,8.57,0.005328902,0.007262473,2.5E-07
"2018-04-09 03:15:00",71088,"HNTU",12.68,42.38,42.65,42.93,42.38,44.18,44.18,42.77,0.406,21.9,22.21,21.74,6.271,6.827,311.7,11.39,7.891,0,8.57,0.00681601,0.008878697,2.5E-07
"2018-04-09 03:20:00",71089,"HNTU",12.68,42.62,42.42,42.74,42.02,43.41,44.38,42.93,0.403,21.86,22.16,21.65,6.028,6.074,331.3,14.51,10.74,0,8.57,0.00681601,0.008878697,2.5E-07
"2018-04-09 03:25:00",71090,"HNTU",12.68,41.9,42.21,42.68,41.83,44.86,44.86,43.3,0.405,22,22.23,21.75,5.496,5.779,329.4,13.78,8.33,0,8.57,0.00681601,0.008878697,2.5E-07
"2018-04-09 03:30:00",71091,"HNTU",12.68,42.38,42,42.44,41.53,44.15,45.6,43.91,0.406,21.98,22.28,21.73,5.426,5.301,326.9,15.69,9.64,0,8.57,0.00478375,0.006611916,2.5E-07
"2018-04-09 03:35:00",71092,"HNTU",12.68,41.89,42.1,42.32,41.77,45.13,45.19,44.11,0.407,22.15,22.31,21.97,4.961,5.328,335.8,13.73,7.672,0,8.57,0.00478375,0.006611916,2.5E-07
"2018-04-09 03:40:00",71093,"HNTU",12.68,42.02,41.88,42.14,41.59,45.09,45.73,44.55,0.409,22.13,22.39,21.85,4.865,4.913,342.3,17.28,8.77,0,8.57,0.00478375,0.006611916,2.5E-07
"2018-04-09 03:45:00",71094,"HNTU",12.68,41.23,41.5,42.08,41.11,46.48,46.71,45.09,0.409,22.33,22.5,22.15,4.051,4.555,350.5,12.01,4.165,0,8.57,0.003625993,0.005264797,2.5E-07
"2018-04-09 03:50:00",71095,"HNTU",12.67,41.16,41.59,42.01,41.16,45.97,46.48,45.06,0.403,22.21,22.41,21.95,3.74,3.879,331.1,18.69,7.453,0,8.57,0.003625993,0.005264797,2.5E-07
"2018-04-09 03:55:00",71096,"HNTU",12.67,40.92,41.07,41.4,40.68,47.28,47.82,45.93,0.411,22.27,22.59,21.96,3.183,3.418,3.669,20.61,5.699,0,8.57,0.003625993,0.005264797,2.5E-07
"2018-04-09 04:00:00",71097,"HNTU",12.67,41.95,40.86,41.95,39.46,45.8,49.44,45.8,0.414,22.43,22.74,21.99,4.216,3.542,350.3,33.33,14.25,0,8.57,0.001506784,0.002682373,2.5E-07
"2018-04-09 04:05:00",71098,"HNTU",12.67,42.26,42.11,42.68,41.59,45.5,46.71,44.52,0.416,22.61,22.82,22.32,4.621,4.415,348.1,17.76,9.43,0,8.57,0.001506784,0.002682373,2.5E-07
"2018-04-09 04:10:00",71099,"HNTU",12.67,41.22,41.49,42.2,41.04,46.47,47.45,45.43,0.409,22.58,22.79,22.2,4.682,4.663,13.99,26.3,5.261,0,8.57,0.001506784,0.002682373,2.5E-07
"2018-04-09 04:15:00",71100,"HNTU",12.67,40.62,41.51,42.19,40.62,46.81,46.81,44.45,0.402,21.99,22.41,21.76,3.723,4.368,51.69,24.16,6.138,0,8.57,0.002938041,0.004448562,2.5E-07
"2018-04-09 04:20:00",71101,"HNTU",12.67,39.88,40.11,40.68,39.82,48.9,48.97,46.84,0.408,22.01,22.5,21.75,2.923,3.194,7.935,43.79,5.699,0,8.57,0.002938041,0.004448562,2.5E-07
"2018-04-09 04:25:00",71102,"HNTU",12.66,40.07,39.77,40.07,39.52,48.09,51.19,48.06,0.404,22.25,23.25,21.76,2.257,2.551,345.3,41.64,4.165,0,8.57,0.002938041,0.004448562,2.5E-07
"2018-04-09 04:30:00",71103,"HNTU",12.66,40.25,40.23,40.43,40.01,48.09,48.6,47.48,0.407,22.1,22.43,21.91,2.056,2.138,4.48,21.91,4.822,0,8.57,-0.0004275242,0.0001170781,2.5E-07
"2018-04-09 04:35:00",71104,"HNTU",12.66,40.86,40.54,40.92,40.01,46.4,48.53,46.34,0.402,22.11,22.46,21.74,1.947,2.176,3.856,26.41,6.795,0,8.56,-0.0004275242,0.0001170781,2.5E-07
"2018-04-09 04:40:00",71105,"HNTU",12.66,41.83,41.15,42.01,40.73,43.91,46.67,43.44,0.395,21.59,22.06,21.25,2.222,2.06,36.57,48.07,7.891,0,8.56,-0.0004275242,0.0001170781,2.5E-07
"2018-04-09 04:45:00",71106,"HNTU",12.65,39.95,40.91,41.71,39.95,48.29,48.29,43.98,0.404,21.64,22.03,21.16,2.758,2.407,23.24,17.85,7.234,0,8.56,-0.001159077,-0.0008771609,2.5E-07
"2018-04-09 04:50:00",71107,"HNTU",12.65,39.46,39.59,40.01,39.22,50.39,50.39,48.26,0.414,22.25,22.61,21.82,3.381,3.062,32.39,16.73,6.795,0,8.56,-0.001159077,-0.0008771609,2.5E-07
"2018-04-09 04:55:00",71108,"HNTU",12.65,37.09,38.22,39.34,37.09,59.86,59.89,50.39,0.448,24.05,24.81,22.44,3.802,3.701,30.62,32.51,5.918,0,8.56,-0.001159077,-0.0008771609,2.5E-07
"2018-04-09 05:00:00",71109,"HNTU",12.65,36.85,36.77,37.09,36.49,60.77,61.31,59.86,0.451,24.5,24.78,24.17,3.159,3.562,358,26.28,3.726,0,8.56,0.000307656,0.001002672,2.5E-07
"2018-04-09 05:05:00",71110,"HNTU",12.64,37.46,37.07,37.52,36.67,59.63,60.77,59.43,0.453,24.57,24.75,24.32,2.74,2.841,39.76,25.95,4.603,0,8.56,0.000307656,0.001002672,2.5E-07
"2018-04-09 05:10:00",71111,"HNTU",12.64,38.68,38.04,38.8,37.4,54.7,59.69,54.7,0.436,24.09,24.84,23.62,2.981,2.84,23.39,29.26,8.77,0,8.56,0.000307656,0.001002672,2.5E-07
"2018-04-09 05:15:00",71112,"HNTU",12.64,39.77,38.92,39.83,38.5,51.23,54.67,51.23,0.426,23.46,23.85,23.21,3.907,3.386,357.2,12.68,8.33,0,8.56,-0.0004298951,2.735414E-05,2.5E-07
"2018-04-09 05:20:00",71113,"HNTU",12.64,40.26,39.72,40.38,39.28,47.52,51.36,47.45,0.403,22.59,23.39,21.84,4.97,4.373,352,19.66,13.15,0,8.56,-0.0004298951,2.735414E-05,2.5E-07
"2018-04-09 05:25:00",71114,"HNTU",12.64,40.38,40.49,40.8,40.26,47.32,47.55,45.9,0.403,21.74,22.03,21.47,5.771,5.368,345.9,15.48,14.25,0,8.56,-0.0004298951,2.735414E-05,2.5E-07
"2018-04-09 05:30:00",71115,"HNTU",12.64,39.77,40.09,40.32,39.77,47.42,47.82,46.58,0.394,21.57,21.88,21.31,5.781,5.897,348.3,13.25,8.77,0,8.57,0.003434792,0.004914724,2.5E-07
"2018-04-09 05:35:00",71116,"HNTU",12.64,38.8,39.23,39.89,38.74,49.01,49.17,47.42,0.392,21.36,21.59,21.16,4.979,5.48,339.5,10.74,5.918,0,8.57,0.003434792,0.004914724,2.5E-07
"2018-04-09 05:40:00",71117,"HNTU",12.64,38.86,38.76,38.92,38.56,49.07,49.41,48.84,0.394,21.3,21.43,21.16,3.749,4.373,323.8,12.33,4.165,0,8.57,0.003434792,0.004914724,2.5E-07
"2018-04-09 05:45:00",71118,"HNTU",12.64,39.71,39.2,39.71,38.8,46.47,49.31,46.34,0.385,20.91,21.54,20.62,2.822,3.237,337.2,12.53,3.507,0,8.57,0.002293843,0.003552415,0.000372473
"2018-04-09 05:50:00",71119,"HNTU",12.63,37.65,38.55,39.65,37.65,49.44,49.48,46.48,0.378,20.7,20.98,20.41,2.309,2.533,324.3,19.57,2.63,0,8.56,0.002293843,0.003552415,0.000372473
"2018-04-09 05:55:00",71120,"HNTU",12.63,39.23,38.43,39.23,37.58,45.06,49.71,45.06,0.367,20.34,20.68,19.59,2.485,2.336,288.9,5.24,5.042,0,8.56,0.002293843,0.003552415,0.000372473
"2018-04-09 06:00:00",71121,"HNTU",12.63,40.44,39.88,40.5,39.23,43.1,46.27,43.1,0.368,19.99,20.82,19.46,3.06,2.745,280.3,8.88,5.48,0,8.56,-0.0004836362,3.194245E-05,0.005058007
"2018-04-09 06:05:00",71122,"HNTU",12.63,37.83,39.34,40.68,37.83,48.84,48.84,42.97,0.376,20.49,21.87,19.77,3.79,3.433,291.4,10.52,6.795,0,8.56,-0.0004836362,3.194245E-05,0.005058007
"2018-04-09 06:10:00",71123,"HNTU",12.63,37.46,36.95,37.83,36.13,51.33,52.48,48.87,0.39,20.56,21.22,20.13,3.777,3.835,277,10.22,4.822,0,8.56,-0.0004836362,3.194245E-05,0.005058007
"2018-04-09 06:15:00",71124,"HNTU",12.62,37.28,38.39,39.16,37.28,48.57,51.33,46.41,0.366,20.22,21.14,19.59,3.908,3.874,285.2,17.63,5.261,0,8.56,0.008797634,0.01536078,0.0151463
"2018-04-09 06:20:00",71125,"HNTU",12.62,38.31,37.47,38.8,36.13,46.14,51.84,45.57,0.362,19.76,20.26,19.33,3.978,3.945,292.2,4.33,5.48,0,8.56,0.008797634,0.01536078,0.0151463
"2018-04-09 06:25:00",71126,"HNTU",12.62,34.91,36.68,38.31,34.91,52.82,52.82,46.17,0.363,19.28,19.5,18.93,4.456,4.246,298.7,5.009,5.699,0,8.56,0.008797634,0.01536078,0.0151463
"2018-04-09 06:30:00",71127,"HNTU",12.62,35.04,34.34,35.04,33.82,52.96,55.38,52.88,0.365,19.51,19.7,19.32,3.751,4.14,335.9,17.06,3.507,0,8.56,0.008770953,0.0153118,0.03681634
"2018-04-09 06:35:00",71128,"HNTU",12.61,33.04,34.38,35.59,32.98,58.02,58.02,51.78,0.369,19.58,20.19,19.05,3.329,3.446,352,7.749,5.699,1.060614E-05,8.56,0.008770953,0.0153118,0.03681634
"2018-04-09 06:40:00",71129,"HNTU",12.61,34.68,33.61,34.68,32.92,55.18,58.83,55.18,0.375,20.14,20.34,19.83,3.262,3.239,334.6,8.21,6.138,0.03935841,8.56,0.008770953,0.0153118,0.03681634
"2018-04-09 06:45:00",71130,"HNTU",12.61,34.68,34.86,35.41,34.5,54.11,55.65,53.46,0.368,20.11,20.42,19.68,4.204,3.596,300,10.86,7.891,0.1916114,8.56,0.006537713,0.01137508,0.07445214
"2018-04-09 06:50:00",71131,"HNTU",12.61,34.68,34.38,34.87,33.83,53.2,55.29,53.2,0.362,19.55,19.8,19.29,5.208,4.836,300.9,4.143,7.672,0.5722069,8.55,0.006537713,0.01137508,0.07445214
"2018-04-09 06:55:00",71132,"HNTU",12.6,35.05,35.07,35.41,34.68,53.03,53.23,51.61,0.366,19.46,19.9,19.16,5.313,5.315,295.5,8.14,6.357,1.450695,8.56,0.006537713,0.01137508,0.07445214
"2018-04-09 07:00:00",71133,"HNTU",12.6,32.56,33.41,34.93,32.25,63.25,63.25,53.06,0.395,20.17,21.51,19.42,4.946,5.094,223.9,92,8.55,3.164436,8.56,0.009439294,0.01619249,0.1193055
"2018-04-09 07:05:00",71134,"HNTU",12.6,35.23,34.22,35.41,32.5,60.55,63.62,60.31,0.421,22.66,23.18,21.4,5.112,5.021,140.9,8.15,8.33,6.877482,8.56,0.009439294,0.01619249,0.1193055
"2018-04-09 07:10:00",71135,"HNTU",12.6,36.2,35.52,36.26,34.68,58.36,61.53,58.29,0.422,22.92,23.11,22.73,5.119,5.14,130.9,14.52,8.11,14.57824,8.56,0.009439294,0.01619249,0.1193055
"2018-04-09 07:15:00",71136,"HNTU",12.61,35.11,35.78,36.26,34.99,61.02,61.06,58.36,0.422,23.11,23.25,22.88,5.21,5.284,121.4,7.333,6.357,24.86711,8.56,0.01115166,0.0174006,0.1662034
"2018-04-09 07:20:00",71137,"HNTU",12.61,34.81,34.72,35.23,34.44,63.96,64.02,61.06,0.437,23.42,23.99,22.96,4.688,4.904,108.5,7.792,6.576,37.07399,8.56,0.01115166,0.0174006,0.1662034
"2018-04-09 07:25:00",71138,"HNTU",12.62,34.81,34.85,35.17,34.56,63.35,63.99,63.21,0.433,23.74,24.08,23.39,3.988,4.435,74.83,28.35,6.138,49.04499,8.56,0.01115166,0.0174006,0.1662034
"2018-04-09 07:30:00",71139,"HNTU",12.64,34.2,34.44,34.81,34.2,64.73,64.73,63.25,0.432,23.42,23.62,23.18,2.899,3.442,21.61,46.58,1.754,61.654,8.56,0.01271822,0.01788303,0.2147806
"2018-04-09 07:35:00",71140,"HNTU",12.65,34.14,33.95,34.2,33.71,64.09,65.61,64.06,0.427,23.44,23.84,23.15,1.846,2.403,305.8,11.69,3.069,73.37429,8.56,0.01271822,0.01788303,0.2147806
"2018-04-09 07:40:00",71141,"HNTU",12.67,35.11,34.58,35.17,34.08,61.19,64.06,61.19,0.423,23.32,23.61,23.04,1.503,1.565,330.8,19.08,4.165,82.94121,8.57,0.01271822,0.01788303,0.2147806
"2018-04-09 07:45:00",71142,"HNTU",12.71,37.29,36.5,37.36,35.11,57.14,61.19,57.11,0.431,23.31,23.76,22.99,1.82,1.694,77.16,44.74,3.946,87.60832,8.57,0.01262026,0.01569271,0.2640184
"2018-04-09 07:50:00",71143,"HNTU",12.76,37.23,36.96,37.36,36.69,56.16,58.46,56.13,0.423,23.4,23.77,22.93,2.005,1.931,274.3,22.5,3.946,101.5669,8.57,0.01262026,0.01569271,0.2640184
"2018-04-09 07:55:00",71144,"HNTU",12.84,38.02,37.64,38.02,37.11,57.48,57.48,54.85,0.446,23.4,24.35,22.95,2.02,1.865,242.6,13.09,3.726,121.2135,8.57,0.01262026,0.01569271,0.2640184
"2018-04-09 08:00:00",71145,"HNTU",12.93,38.69,38.19,38.87,37.78,57.88,58.12,55.32,0.461,24.18,25.32,23.45,1.879,2.023,239.6,21.52,3.946,146.7628,8.57,0.01911442,0.02313357,0.31288
"2018-04-09 08:05:00",71146,"HNTU",13.05,38.87,38.86,39.06,38.75,53.16,58.02,53.06,0.427,24.04,25.36,23.18,1.446,1.578,245.7,34.5,2.411,164.9975,8.58,0.01911442,0.02313357,0.31288
"2018-04-09 08:10:00",71147,"HNTU",13.2,39.54,39.19,39.54,38.81,53.36,54.92,52.76,0.44,23.84,24.68,23.3,1.014,1.359,224.6,9.25,1.754,180.7605,8.58,0.01911442,0.02313357,0.31288
"2018-04-09 08:15:00",71148,"HNTU",13.37,39.42,39.56,39.78,39.3,53.63,53.77,52.12,0.44,23.76,24.28,23.45,0.935,0.791,238.9,10.68,2.192,196.7531,8.58,0.02377377,0.02736304,0.3611065
"2018-04-09 08:20:00",71149,"HNTU",13.54,40.03,39.61,40.03,39.3,53.33,57.45,52.79,0.448,24.76,25.88,23.96,1.18,1.159,212,20.65,2.85,213.0246,8.59,0.02377377,0.02736304,0.3611065
"2018-04-09 08:25:00",71150,"HNTU",13.72,41.42,40.87,41.48,39.91,50.4,54.01,49.72,0.447,24.28,24.95,23.54,1.418,1.23,169.2,22.61,3.288,229.6507,8.59,0.02377377,0.02736304,0.3611065
"2018-04-09 08:30:00",71151,"HNTU",13.87,41.05,40.89,41.48,40.51,51.81,51.81,49.11,0.453,23.79,24.7,23.12,2.009,1.833,189.1,13.32,4.165,246.6669,8.59,0.02999642,0.03438151,0.408184
"2018-04-09 08:35:00",71152,"HNTU",13.99,41.05,41.42,41.84,40.87,50.56,52.55,49.99,0.442,24.68,25.38,23.95,2.384,2.135,187,21.45,5.261,263.9311,8.59,0.02999642,0.03438151,0.408184
"2018-04-09 08:40:00",71153,"HNTU",14.08,41.59,41.18,41.59,40.68,51.74,52.24,49.71,0.462,24.29,25.16,23.54,2.78,2.632,179.1,18.53,4.822,281.0568,8.59,0.02999642,0.03438151,0.408184
"2018-04-09 08:45:00",71154,"HNTU",14.15,41.47,41.7,42.02,41.35,48.73,51.7,48.36,0.433,24.19,25.15,23.34,3.231,2.948,138.1,16.05,5.699,297.9579,8.59,0.03748223,0.04433726,0.454047
"2018-04-09 08:50:00",71155,"HNTU",14.21,43.04,42.45,43.04,41.35,49.71,51.47,47.62,0.469,24.95,25.75,23.39,2.907,3.067,135.6,22.77,4.822,314.9079,8.59,0.03748223,0.04433726,0.454047
"2018-04-09 08:55:00",71156,"HNTU",14.26,42.55,42.51,43.04,42.01,51.73,53.28,46.74,0.479,25.05,26.81,23.62,3.524,3.177,141.5,16.82,6.576,331.6642,8.59,0.03748223,0.04433726,0.454047
"2018-04-09 09:00:00",71157,"HNTU",14.31,42.43,42.79,42.98,42.43,49.91,52.98,49.87,0.46,26.08,27,25.06,3.829,3.648,155.3,14.8,8.11,348.2097,8.59,0.04436711,0.05287464,0.4976753
"2018-04-09 09:05:00",71158,"HNTU",14.37,42.49,42.14,42.55,41.7,50.68,52.44,48.59,0.468,25.22,26.21,23.78,4.672,4.308,138.2,11.69,7.234,364.4354,8.59,0.04436711,0.05287464,0.4976753
"2018-04-09 09:10:00",71159,"HNTU",14.43,43.64,42.96,43.64,42.37,49.84,50.85,47.45,0.481,25.17,26.16,24.39,4.512,4.674,156.4,12.94,6.138,380.6759,8.59,0.04436711,0.05287464,0.4976753
"2018-04-09 09:15:00",71160,"HNTU",14.53,43.88,43.89,44.37,43.34,49.13,49.84,46.67,0.479,25.59,26.49,24.92,4.057,4.266,151.8,21.01,6.576,396.9108,8.59,0.05085912,0.06152899,0.5400528
"2018-04-09 09:20:00",71161,"HNTU",14.76,44,44.13,44.49,43.82,45.52,49.43,44.48,0.445,24.85,26.34,23.77,4.035,3.985,139.9,14.54,6.357,413.2264,8.6,0.05085912,0.06152899,0.5400528
"2018-04-09 09:25:00",71162,"HNTU",14.94,44.66,44.43,44.79,43.88,48.22,49.09,45.11,0.484,25.54,26.67,24.31,4.441,4.159,143.6,14.62,9.21,429.3482,8.6,0.05085912,0.06152899,0.5400528
"2018-04-09 09:30:00",71163,"HNTU",14.85,43.39,43.93,44.66,43.39,49.16,51.25,47.41,0.47,26.11,27.39,25.38,5.48,5.015,120.8,10.7,10.74,445.0422,8.6,0.0574855,0.06897704,0.5801329
"2018-04-09 09:35:00",71164,"HNTU",14.78,44.96,44.04,45.08,43.33,47.54,50.44,46.6,0.483,25.92,27.1,24.86,5.834,5.803,127.1,16.61,8.11,460.6434,8.6,0.0574855,0.06897704,0.5801329
"2018-04-09 09:40:00",71165,"HNTU",14.73,44.84,45.01,45.39,44.66,44.34,48.75,43.83,0.448,25.42,27.18,24.28,5.694,5.732,142.7,18.75,7.234,476.1805,8.6,0.0574855,0.06897704,0.5801329
"2018-04-09 09:45:00",71166,"HNTU",14.69,44.96,45.11,45.63,44.6,44.24,47.13,43.9,0.449,25.1,26.48,24.23,5.108,5.319,126.3,18.28,8.99,491.6727,8.6,0.06386227,0.07777079,0.6180095
"2018-04-09 09:50:00",71167,"HNTU",14.66,45.33,45.07,45.45,44.6,42.72,46.12,41.67,0.44,24.22,25.4,23.28,4.676,4.835,111.1,14.31,7.234,506.6615,8.6,0.06386227,0.07777079,0.6180095
"2018-04-09 09:55:00",71168,"HNTU",14.64,46.54,45.88,46.6,45.21,41.67,44.88,40.53,0.449,24.37,25.46,23.36,4.728,4.729,153.8,18.33,7.453,521.5182,8.6,0.06386227,0.07777079,0.6180095
"2018-04-09 10:00:00",71169,"HNTU",14.62,46.97,46.66,47.27,46.12,39.11,41.47,37.36,0.428,23.19,24.45,22.32,4.219,4.595,157.7,19.51,6.138,536.3389,8.6,0.07084954,0.08492714,0.654605
"2018-04-09 10:05:00",71170,"HNTU",14.61,47.15,46.61,47.15,46.18,39.78,40.73,37.15,0.439,23.07,24.47,21.62,3.977,4.009,176.1,21.24,7.672,550.5865,8.6,0.07084954,0.08492714,0.654605
"2018-04-09 10:10:00",71171,"HNTU",14.61,47.63,47.02,47.63,46.42,38.91,40.39,36.08,0.437,23.1,24.29,21.3,3.825,3.958,143,13.47,7.891,564.5666,8.6,0.07084954,0.08492714,0.654605
"2018-04-09 10:15:00",71172,"HNTU",14.6,48.06,48.3,48.66,47.57,37.49,40.29,35.03,0.428,23.55,25.01,21.9,3.877,3.781,153.1,23.87,7.891,578.3831,8.6,0.07774194,0.09162209,0.6878207
"2018-04-09 10:20:00",71173,"HNTU",14.6,47.93,47.85,48.48,47.03,35.47,37.69,34.09,0.403,22.01,23.53,20.6,4.388,4.207,149.5,16.75,9.43,592.527,8.6,0.07774194,0.09162209,0.6878207
"2018-04-09 10:25:00",71174,"HNTU",14.59,48.11,48.25,48.54,47.93,34.12,36.55,33.48,0.39,21.67,22.86,20.74,4.058,4.099,169.1,21.15,7.014,606.5073,8.6,0.07774194,0.09162209,0.6878207
"2018-04-09 10:30:00",71175,"HNTU",14.59,48.29,48.31,48.66,47.99,32.53,37.39,32.47,0.375,21.63,23.33,20.2,4.259,4.131,156.3,18.47,7.234,619.9586,8.6,0.08447194,0.09988482,0.7188186
"2018-04-09 10:35:00",71176,"HNTU",14.59,49.44,48.66,49.56,47.87,33.34,36.31,31.32,0.401,21.3,23.72,19.17,3.683,3.826,144.8,60.23,8.33,633.0193,8.6,0.08447194,0.09988482,0.7188186
"2018-04-09 10:40:00",71177,"HNTU",14.59,49.38,49.17,49.5,48.71,32.9,36.68,31.65,0.394,21.54,23.73,20.17,3.786,3.886,149,26.36,8.11,645.4022,8.61,0.08447194,0.09988482,0.7188186
"2018-04-09 10:45:00",71178,"HNTU",14.59,47.86,48.67,49.56,47.8,33.04,36.78,30.95,0.374,20.85,23.43,19.28,3.643,3.79,174.1,33.84,7.453,657.91,8.61,0.09007957,0.1055867,0.7460115
"2018-04-09 10:50:00",71179,"HNTU",14.59,48.83,48.14,48.95,47.5,31.42,38.26,30.64,0.369,20.79,23.55,19.11,3.332,3.575,170.5,48.58,4.603,670.1,8.61,0.09007957,0.1055867,0.7460115
"2018-04-09 10:55:00",71180,"HNTU",14.59,49.74,49.48,49.92,48.71,30.14,35.8,30.1,0.366,20.83,23.8,19.32,3.189,3.005,154.5,52.32,8.99,682.1823,8.61,0.09007957,0.1055867,0.7460115
"2018-04-09 11:00:00",71181,"HNTU",14.58,49.13,49.29,50.04,48.89,30.07,31.96,29.6,0.357,19.59,21.27,18.73,3.494,3.408,141.3,21.78,8.33,693.6348,8.61,0.09450257,0.1093831,0.7702886
"2018-04-09 11:05:00",71182,"HNTU",14.58,49.26,49.46,49.92,48.89,28.99,32.93,28.99,0.346,19.77,21.74,18.35,3.976,3.721,108.3,37.57,7.014,704.7159,8.61,0.09450257,0.1093831,0.7702886
"2018-04-09 11:10:00",71183,"HNTU",14.58,50.17,49.98,50.77,49.07,26.56,34.11,26.56,0.328,19.47,23.08,17.03,3.737,4,105.1,53.24,6.795,715.7053,8.61,0.09450257,0.1093831,0.7702886
"2018-04-09 11:15:00",71184,"HNTU",14.58,50.17,50.52,50.83,50.04,26.56,33.04,26.46,0.328,19.77,22.64,16.91,2.715,3.059,356.8,35.58,5.48,726.2603,8.61,0.100477,0.116815,0.7911915
"2018-04-09 11:20:00",71185,"HNTU",14.58,49.92,50.48,51.26,49.92,26.53,30.68,26.19,0.325,18.67,20.81,16.63,2.729,2.594,92.3,45.77,9.21,736.3071,8.61,0.100477,0.116815,0.7911915
"2018-04-09 11:25:00",71186,"HNTU",14.57,51.68,50.72,51.8,49.74,30.07,30.07,26.53,0.393,18.75,21.31,16.85,2.575,2.681,158.2,27.48,6.138,745.8848,8.61,0.100477,0.116815,0.7911915
"2018-04-09 11:30:00",71187,"HNTU",14.57,50.16,51.32,52.04,50.1,27.24,32.56,26.29,0.336,19.82,23.31,17.07,3.549,3.147,146.7,36.68,9.86,755.4095,8.61,0.1051758,0.1202339,0.8085889
"2018-04-09 11:35:00",71188,"HNTU",14.56,51.06,50.59,51.06,50.1,27.27,29.96,26.56,0.348,18.68,20.25,17.3,3.635,3.745,91,31.19,7.014,765.0105,8.61,0.1051758,0.1202339,0.8085889
"2018-04-09 11:40:00",71189,"HNTU",14.56,51,51.46,52.03,50.88,28.01,29.56,25.08,0.357,18.81,21.06,16.76,4.321,3.947,104,24.54,8.11,774.3016,8.61,0.1051758,0.1202339,0.8085889
"2018-04-09 11:45:00",71190,"HNTU",14.56,50.88,51.32,51.97,50.88,26.96,30.3,25.62,0.342,18.86,21.17,17.05,4.255,4.241,143.5,18.68,7.672,783.1769,8.61,0.1097776,0.128184,0.8222626
"2018-04-09 11:50:00",71191,"HNTU",14.55,51.97,51.45,52.03,50.82,25.99,33.67,25.75,0.343,19.73,23.52,17.06,4.246,4.193,167.6,18.31,7.453,791.512,8.61,0.1097776,0.128184,0.8222626
"2018-04-09 11:55:00",71192,"HNTU",14.55,51.3,51.56,51.97,51.12,27.23,27.57,24.47,0.351,17.88,19.45,16.65,3.611,4.05,174.7,63.72,6.795,799.6336,8.61,0.1097776,0.128184,0.8222626
"2018-04-09 12:00:00",71193,"HNTU",14.55,51,51.27,51.61,50.88,25.88,27.64,24.97,0.33,17.56,19.12,16.73,2.446,3.051,17.96,71.3,4.384,807.1615,8.61,0.1131361,0.1314178,0.8324398
"2018-04-09 12:05:00",71194,"HNTU",14.55,52.28,52.24,53.06,50.94,27.74,29.05,25.08,0.37,18.96,20.37,17.29,1.8,1.991,158.1,26.77,9.21,814.1672,8.61,0.1131361,0.1314178,0.8324398
"2018-04-09 12:10:00",71195,"HNTU",14.55,51.91,51.98,53.55,50.58,27.97,30.87,24.67,0.368,19.22,22.57,16.52,2.805,2.264,136.1,21.16,8.99,820.9032,8.61,0.1131361,0.1314178,0.8324398
"2018-04-09 12:15:00",71196,"HNTU",14.55,52.58,52.2,52.82,51.55,27.03,30.94,24.47,0.365,19.28,22.62,16.72,3.7,3.201,142.9,34.19,7.891,827.2467,8.61,0.1160586,0.1312729,0.8380188
"2018-04-09 12:20:00",71197,"HNTU",14.54,52.58,52.23,52.7,51.61,29.63,30.54,25.24,0.4,19.41,22.36,17.56,4.586,4.614,165.5,63.61,10.74,833.4961,8.61,0.1160586,0.1312729,0.8380188
"2018-04-09 12:25:00",71198,"HNTU",14.54,52.21,52.47,53.19,52.03,25.62,30.27,24.47,0.341,19.09,22.31,17.5,4.083,4.215,79.11,69.23,7.891,838.7648,8.61,0.1160586,0.1312729,0.8380188
"2018-04-09 12:30:00",71199,"HNTU",14.54,52.34,52.72,53.55,52.03,27.37,33.6,25.51,0.366,19.88,25.1,17.86,5.175,4.768,126.4,38.36,20.39,843.7214,8.61,0.1194605,0.1402037,0.8403541
"2018-04-09 12:35:00",71200,"HNTU",14.53,52.21,52.52,52.82,52.15,26.49,28.99,24.87,0.353,19.12,21.18,17.76,5.151,4.968,155,35.36,10.74,847.9057,8.61,0.1194605,0.1402037,0.8403541
"2018-04-09 12:40:00",71201,"HNTU",14.53,53.31,53.02,53.43,52.28,25.35,28.45,24.87,0.351,19.64,21.28,18.19,5.651,5.556,148.5,19.1,10.96,852.3912,8.61,0.1194605,0.1402037,0.8403541
"2018-04-09 12:45:00",71202,"HNTU",14.53,53.06,53.25,53.73,52.76,25.58,29.52,24.67,0.352,20.04,22.27,17.67,4.754,5.027,153.6,28.16,9.64,856.4663,8.6,0.1220105,0.1446413,0.8392307
"2018-04-09 12:50:00",71203,"HNTU",14.53,51.85,52.66,53.24,51.85,28.38,34.44,24.7,0.373,20.09,24.8,17.86,4.806,4.675,192.4,34.89,8.11,860.9198,8.6,0.1220105,0.1446413,0.8392307
"2018-04-09 12:55:00",71204,"HNTU",14.53,51.48,51.5,52.09,51,27.43,37.14,25.78,0.356,19.92,26.62,17.27,4.231,4.508,271,48.31,6.795,864.8074,8.6,0.1220105,0.1446413,0.8392307
"2018-04-09 13:00:00",71205,"HNTU",14.53,52.21,51.84,52.45,51.3,25.34,29.46,24.67,0.338,18.58,21.29,17.15,3.885,4.075,224.3,64.09,8.33,865.6624,8.6,0.1205255,0.1408541,0.8345917
"2018-04-09 13:05:00",71206,"HNTU",14.53,52.33,52.4,52.94,51.78,25.14,30.53,24.53,0.336,19.07,22.67,16.71,3.598,3.644,188.5,77.73,11.4,866.2402,8.6,0.1205255,0.1408541,0.8345917
"2018-04-09 13:10:00",71207,"HNTU",14.53,53.06,52.63,53.12,52.21,28.58,30.4,23.66,0.393,18.52,22.41,16.47,3.334,3.466,190.2,17.62,6.138,867.4814,8.6,0.1205255,0.1408541,0.8345917
"2018-04-09 13:15:00",71208,"HNTU",14.53,53.79,53.79,54.58,53.06,30.03,30.13,23.39,0.424,19.49,23.2,17.05,4.094,3.892,161.7,26.65,9.86,871.1175,8.6,0.1227488,0.1418062,0.8268034
"2018-04-09 13:20:00",71209,"HNTU",14.53,52.58,53.14,53.85,52.45,30.16,33.7,24.27,0.407,20.42,25.65,17.03,4.613,4.649,235.1,36.51,10.52,873.3416,8.6,0.1227488,0.1418062,0.8268034
"2018-04-09 13:25:00",71210,"HNTU",14.53,52.69,52.44,52.76,52.09,30.23,34.04,25.58,0.41,21.24,24.89,18.04,6.102,5.256,243.7,15.23,10.08,873.2209,8.6,0.1227488,0.1418062,0.8268034
"2018-04-09 13:30:00",71211,"HNTU",14.52,54.21,52.92,54.27,52.39,25.68,32.22,25.18,0.368,20.89,23.79,18.96,5.551,5.937,220.6,55.72,8.55,872.4572,8.6,0.1223516,0.1448633,0.8133198
"2018-04-09 13:35:00",71212,"HNTU",14.52,55,54.97,55.61,54.21,24.13,26.09,22.51,0.356,18.84,20.42,17.45,4.532,4.814,111.9,52.83,8.99,871.407,8.6,0.1223516,0.1448633,0.8133198
"2018-04-09 13:40:00",71213,"HNTU",14.52,54.88,55.71,56.52,54.76,24.87,25.95,22.18,0.365,19.71,21.29,17.36,3.964,4.287,124.7,15.48,10.52,870.4542,8.6,0.1223516,0.1448633,0.8133198
"2018-04-09 13:45:00",71214,"HNTU",14.52,55.6,55.1,55.73,54.51,23.32,26.22,21.77,0.352,18.58,21.24,16.67,4.865,4.273,77.03,18.14,12.28,869.3045,8.6,0.1264372,0.1486971,0.7995886
"2018-04-09 13:50:00",71215,"HNTU",14.51,54.57,55.07,55.73,54.27,22.51,24.06,22.24,0.327,17.98,19.12,16.6,5.458,5.244,80,24.34,8.77,867.6104,8.6,0.1264372,0.1486971,0.7995886
"2018-04-09 13:55:00",71216,"HNTU",14.51,54.15,54.32,54.82,53.79,25.88,32.12,22.07,0.37,18.74,25.15,16.31,4.681,4.973,310.4,85.6,8.77,865.6284,8.6,0.1264372,0.1486971,0.7995886
"2018-04-09 14:00:00",71217,"HNTU",14.51,54.27,54.05,54.46,53.48,27.03,34.92,23.86,0.388,20.47,27.17,17.91,3.745,4.231,234.4,23.77,8.33,863.3497,8.6,0.123884,0.1465675,0.7807071
"2018-04-09 14:05:00",71218,"HNTU",14.51,55.48,54.7,55.48,54.15,23.19,30.06,23.19,0.348,20.26,24.31,17.56,2.902,3.336,272.6,83.3,4.603,860.5574,8.6,0.123884,0.1465675,0.7807071
"2018-04-09 14:10:00",71219,"HNTU",14.51,55.72,56.33,57.06,55.36,22.31,25.41,21.64,0.338,19.44,21.6,17.58,3.479,3.096,139.2,38.37,10.52,857.2675,8.6,0.123884,0.1465675,0.7807071
"2018-04-09 14:15:00",71220,"HNTU",14.5,56.26,55.75,56.57,55.23,22.58,27.94,21.7,0.349,19.78,22.78,17.19,3.993,3.625,163.3,36.52,8.99,853.5334,8.6,0.122991,0.1419574,0.7579397
"2018-04-09 14:20:00",71221,"HNTU",14.49,56.75,56.5,56.93,56.14,22.81,24.67,21.87,0.359,19.25,20.65,17.88,4.522,4.222,112.9,34.93,7.014,849.423,8.6,0.122991,0.1419574,0.7579397
"2018-04-09 14:25:00",71222,"HNTU",14.48,57.05,56.96,57.48,56.2,22.24,26.55,20.86,0.353,19.33,22.5,17.4,4.271,4.661,64.63,39.76,9.43,844.9012,8.6,0.122991,0.1419574,0.7579397
"2018-04-09 14:30:00",71223,"HNTU",14.48,56.68,56.17,57.05,55.84,23.08,26.08,20.62,0.362,18.76,21.76,16.33,3.135,3.769,64.93,58.21,5.042,839.7044,8.6,0.1235346,0.1454574,0.7331477
"2018-04-09 14:35:00",71224,"HNTU",14.47,58.26,57.23,58.26,56.68,24.06,26.42,21.87,0.399,20.63,23.48,18.29,3.278,3.005,161.7,35.4,22.14,834.3762,8.6,0.1235346,0.1454574,0.7331477
"2018-04-09 14:40:00",71225,"HNTU",14.47,56.19,57.32,58.38,56.19,21.9,24.06,20.82,0.337,19.02,21.81,16.96,4.405,3.767,75.3,25.57,18.41,828.4746,8.6,0.1235346,0.1454574,0.7331477
"2018-04-09 14:45:00",71226,"HNTU",14.45,58.25,56.76,58.38,55.77,22.74,25,21.9,0.377,19.61,22.46,17.56,5.325,4.986,81.8,34.66,10.52,822.3474,8.6,0.1214742,0.1425047,0.7041065
"2018-04-09 14:50:00",71227,"HNTU",14.45,56.8,57.19,58.38,56.61,20.96,22.88,20.35,0.33,18.23,20.33,17.05,6.08,5.937,41.36,14.2,9.21,815.9139,8.6,0.1214742,0.1425047,0.7041065
"2018-04-09 14:55:00",71228,"HNTU",14.44,57.89,57.21,58.13,56.43,20.25,23.52,20.25,0.332,18.76,20.65,16.58,5.26,5.655,84.3,34.39,9.64,809.1227,8.6,0.1214742,0.1425047,0.7041065
"2018-04-09 15:00:00",71229,"HNTU",14.43,56.37,57.01,57.83,56.07,22.3,23.18,20.25,0.346,17.94,19.28,16.76,5.491,5.177,99.2,34.72,11.18,801.7015,8.6,0.1208596,0.1468217,0.6737264
"2018-04-09 15:05:00",71230,"HNTU",14.43,57.28,56.75,57.34,56.19,21.87,23.65,20.75,0.35,18.41,19.96,17.06,4.872,5.136,117.2,32.78,9.21,782.3917,8.6,0.1208596,0.1468217,0.6737264
"2018-04-09 15:10:00",71231,"HNTU",14.43,57.4,57.08,57.7,56.55,20.42,25.88,20.01,0.329,18.45,22.13,16.36,4.194,4.527,36.29,52.84,7.014,733.4335,8.6,0.1208596,0.1468217,0.6737264
"2018-04-09 15:15:00",71232,"HNTU",14.42,57.4,57,57.46,56.55,22.04,23.01,20.15,0.355,17.88,19.61,16.52,3.81,4.037,100.7,26.46,8.33,723.9963,8.6,0.1077378,0.12999,0.6394105
"2018-04-09 15:20:00",71233,"HNTU",14.41,57.16,57.68,58.01,57.1,21.56,24.7,20.08,0.344,19.15,21.91,16.61,3.989,3.92,172,33.32,8.99,725.9404,8.6,0.1077378,0.12999,0.6394105
"2018-04-09 15:25:00",71234,"HNTU",14.41,57.76,57.45,58.37,56.86,19.07,29.04,19.04,0.311,19.27,25.46,15.88,3.761,3.806,355.3,91.8,6.795,757.4086,8.6,0.1077378,0.12999,0.6394105
"2018-04-09 15:30:00",71235,"HNTU",14.4,58.13,57.88,58.37,57.4,20.05,22.1,19.07,0.331,17.91,19.71,15.98,3.551,3.611,129.5,36.72,8.77,748.6084,8.6,0.1110914,0.1314206,0.6020147
"2018-04-09 15:35:00",71236,"HNTU",14.4,58.01,57.97,58.37,57.58,22.34,25.61,19.07,0.367,19.65,23.18,16.13,3.726,3.669,186.9,21.47,10.3,739.3129,8.6,0.1110914,0.1314206,0.6020147
"2018-04-09 15:40:00",71237,"HNTU",14.4,57.58,57.15,57.95,56.49,21.02,29.18,19.95,0.341,19.65,25.2,15.94,4.089,4.133,229.8,22.8,9.64,729.6816,8.6,0.1110914,0.1314206,0.6020147
"2018-04-09 15:45:00",71238,"HNTU",14.39,58.73,58.12,58.73,57.52,18.87,25.3,18.6,0.318,17.63,22.69,15.8,3.407,3.794,349.1,41.98,3.726,719.9193,8.6,0.1069899,0.127311,0.5624114
"2018-04-09 15:50:00",71239,"HNTU",14.39,58.92,58.83,59.34,58.49,19.27,21.36,18.33,0.327,17.41,19.31,16.01,2.78,2.896,134.1,48.86,8.33,709.4976,8.6,0.1069899,0.127311,0.5624114
"2018-04-09 15:55:00",71240,"HNTU",14.38,57.94,58.52,58.92,57.88,20.01,23.18,18.6,0.328,17.29,21.06,16.05,3.642,3.111,177.9,24.4,11.84,698.4971,8.6,0.1069899,0.127311,0.5624114
"2018-04-09 16:00:00",71241,"HNTU",14.38,57.16,57.29,57.88,57.04,25.47,26.42,19.17,0.406,18.73,23.19,15.8,4.646,4.141,249.2,15.17,7.014,687.4857,8.6,0.1018037,0.1206363,0.5214688
"2018-04-09 16:05:00",71242,"HNTU",14.37,57.4,57.1,57.46,56.67,23.21,26.11,18.77,0.374,18.22,22.81,14.7,4.948,5.033,270.7,28.16,9.21,676.1681,8.6,0.1018037,0.1206363,0.5214688
"2018-04-09 16:10:00",71243,"HNTU",14.37,58.43,57.71,58.43,57.34,21.43,25.67,18.33,0.358,17.46,22.62,14.96,3.67,4.354,258.8,35.54,5.699,664.4581,8.6,0.1018037,0.1206363,0.5214688
"2018-04-09 16:15:00",71244,"HNTU",14.37,59.28,58.91,59.34,58.37,19.17,23.72,18.33,0.33,18.01,22.08,15.8,3.648,3.539,170.8,27.62,10.96,652.3745,8.6,0.09808804,0.1194328,0.4776294
"2018-04-09 16:20:00",71245,"HNTU",14.37,58.37,58.36,59.22,57.76,18.19,20.42,18.13,0.303,16.53,17.8,15.05,4.228,3.935,151.7,21.41,10.3,640.2755,8.6,0.09808804,0.1194328,0.4776294
"2018-04-09 16:25:00",71246,"HNTU",14.37,57.94,58.17,58.49,57.88,22.07,22.91,18.19,0.362,17.35,20.44,15.05,4.803,4.332,205.7,57.92,8.77,627.8349,8.6,0.09808804,0.1194328,0.4776294
"2018-04-09 16:30:00",71247,"HNTU",14.36,58.37,57.9,58.43,57.4,18.67,23.15,18.4,0.311,16.72,20.58,15.33,5.331,5.261,174.2,35.08,11.18,615.2623,8.6,0.09346998,0.1153951,0.4326578
"2018-04-09 16:35:00",71248,"HNTU",14.36,60.8,59.11,60.92,58.07,19.24,23.11,18.03,0.35,18.21,20.86,14.83,5.084,4.933,156.6,63.92,11.4,602.5137,8.59,0.09346998,0.1153951,0.4326578
"2018-04-09 16:40:00",71249,"HNTU",14.36,59.58,59.23,60.92,58.31,19.68,20.42,17.35,0.342,16.63,18.75,14.44,5.943,5.739,128.9,19.57,10.96,589.5513,8.6,0.09346998,0.1153951,0.4326578
"2018-04-09 16:45:00",71250,"HNTU",14.36,58.67,59.18,59.7,58.61,18.19,19.47,17.32,0.306,16.21,17.92,14.66,6.23,5.96,115.8,21.37,12.06,575.9185,8.59,0.09163644,0.1169553,0.3854907
"2018-04-09 16:50:00",71251,"HNTU",14.36,59.1,58.67,59.22,58.19,17.59,19.61,17.55,0.301,15.7,17.52,14.62,6.018,6.402,113.7,25.39,8.77,562.1206,8.59,0.09163644,0.1169553,0.3854907
"2018-04-09 16:55:00",71252,"HNTU",14.36,59.58,59.35,59.89,58.85,17.42,19.07,16.98,0.303,15.58,17.53,14.25,4.797,5.235,142.3,35.71,9.64,548.2089,8.59,0.09163644,0.1169553,0.3854907
"2018-04-09 17:00:00",71253,"HNTU",14.36,59.34,59.46,59.7,59.04,17.72,20.15,16.51,0.306,15.78,18.48,14.07,3.77,4.268,122.7,26.24,7.234,534.312,8.59,0.08507279,0.1095294,0.3377821
"2018-04-09 17:05:00",71254,"HNTU",14.36,60.37,59.72,60.37,59.1,17.65,19.95,17.12,0.316,16.23,18.52,14.59,2.995,3.368,129.6,36.24,5.042,519.932,8.59,0.08507279,0.1095294,0.3377821
"2018-04-09 17:10:00",71255,"HNTU",14.36,58.92,59.61,60.55,58.67,16.75,19.14,16.37,0.285,15.51,17.72,13.39,3.415,3.286,129.6,17.95,7.891,505.7525,8.59,0.08507279,0.1095294,0.3377821
"2018-04-09 17:15:00",71256,"HNTU",14.37,59.46,59.18,59.95,58.61,16.58,20.08,16.51,0.287,15.74,18.63,13.37,3.798,3.572,159.1,23.58,9.86,491.5024,8.59,0.07312964,0.09088552,0.2885309
"2018-04-09 17:20:00",71257,"HNTU",14.37,59.04,59.11,59.58,58.73,17.45,22.14,16.51,0.298,16.29,20.25,13.82,5.056,4.331,165,25.44,9.21,477.6032,8.59,0.07312964,0.09088552,0.2885309
"2018-04-09 17:25:00",71258,"HNTU",14.38,58.43,59.13,59.7,58.43,19.17,23.85,16.78,0.32,17.4,22.7,13.79,5.648,5.253,190.8,29.44,8.77,463.0475,8.59,0.07312964,0.09088552,0.2885309
"2018-04-09 17:30:00",71259,"HNTU",14.38,57.76,58.05,58.49,57.7,17.92,22.41,17.39,0.292,16.23,19.87,13.96,6.249,6.072,222.3,15.08,9.21,448.6675,8.59,0.07171763,0.09471409,0.2386504
"2018-04-09 17:35:00",71260,"HNTU",14.34,59.4,58.65,59.52,57.7,18.23,24.46,17.15,0.315,17.74,22.04,13.99,4.901,5.632,311.9,24.89,3.946,434.2061,8.59,0.07171763,0.09471409,0.2386504
"2018-04-09 17:40:00",71261,"HNTU",14.28,59.7,59.6,59.89,59.28,16.98,20.49,16.61,0.297,15.67,19.04,14.1,3.688,4.285,65.16,84.6,5.48,419.5994,8.59,0.07171763,0.09471409,0.2386504
"2018-04-09 17:45:00",71262,"HNTU",14.22,59.76,59.93,60.31,59.58,17.86,18.09,16.54,0.313,15.24,16.5,14.3,2.228,2.956,101,34,5.042,404.0655,8.59,0.06257564,0.08249667,0.189303
"2018-04-09 17:50:00",71263,"HNTU",14.17,59.58,59.74,60.19,59.28,17.45,19.41,16.24,0.304,15.6,18.24,13.64,2.782,2.447,164.6,33.68,7.672,387.8755,8.59,0.06257564,0.08249667,0.189303
"2018-04-09 17:55:00",71264,"HNTU",14.12,58.61,59.46,59.82,58.61,17.39,19.17,16.85,0.292,15.77,17.56,13.93,3.977,3.333,134.7,22.62,12.28,371.8993,8.59,0.06257564,0.08249667,0.189303
"2018-04-09 18:00:00",71265,"HNTU",14.09,59.28,59.02,59.34,58.55,17.59,18.46,16.58,0.303,15.17,16.08,13.76,4.994,4.411,100,12.57,7.453,356.0251,8.59,0.05190951,0.06828112,0.140824
"2018-04-09 18:05:00",71266,"HNTU",14.04,59.82,59.22,59.82,58.85,17.92,19.61,16.17,0.315,14.89,17.79,13.05,4.702,5.118,178.7,40.26,9.86,340.3433,8.59,0.05190951,0.06828112,0.140824
"2018-04-09 18:10:00",71267,"HNTU",13.99,59.34,59.54,59.95,59.04,17.59,17.86,16.24,0.303,14.6,16.16,13.39,3.817,4.432,97.4,17.46,5.699,324.3825,8.59,0.05190951,0.06828112,0.140824
"2018-04-09 18:15:00",71268,"HNTU",13.94,59.52,59.31,59.58,59.1,17.12,18.16,16.04,0.297,14.68,16.05,13.16,2.892,3.524,105.2,16.84,5.699,307.9517,8.59,0.04843968,0.06790556,0.09429555
"2018-04-09 18:20:00",71269,"HNTU",13.89,59.82,59.58,59.82,59.28,16.44,17.82,15.9,0.289,14.4,15.72,13.02,2.733,2.607,82.9,24.48,6.357,290.0138,8.59,0.04843968,0.06790556,0.09429555
"2018-04-09 18:25:00",71270,"HNTU",13.82,59.28,59.37,59.89,59.04,18.67,18.73,15.53,0.321,14.55,16.67,12.63,2.851,2.813,96.8,15.02,5.699,271.4849,8.59,0.04843968,0.06790556,0.09429555
"2018-04-09 18:30:00",71271,"HNTU",13.76,59.22,59.06,59.34,58.85,17.01,18.83,16.14,0.292,14.64,16.69,13.15,2.895,2.804,104.8,24.57,4.822,248.7077,8.59,0.03181121,0.04470288,0.05202895
"2018-04-09 18:35:00",71272,"HNTU",13.7,59.34,58.96,59.34,58.61,16.78,17.76,15.94,0.289,13.91,15.13,12.82,2.72,2.811,100.9,20.86,4.165,228.1379,8.59,0.03181121,0.04470288,0.05202895
"2018-04-09 18:40:00",71273,"HNTU",13.64,59.58,59.5,59.95,58.98,16.37,18.33,16.11,0.285,14.41,16.71,13.11,2.033,2.256,115.9,73.3,4.384,210.4355,8.59,0.03181121,0.04470288,0.05202895
"2018-04-09 18:45:00",71274,"HNTU",13.56,58.55,59.12,59.64,58.49,17.08,18.26,16.37,0.286,14.71,15.79,13.29,1.934,1.967,89.4,11.79,5.042,191.8504,8.59,0.01999665,0.03067343,0.02247805
"2018-04-09 18:50:00",71275,"HNTU",13.47,57.7,58.14,58.61,57.64,19.47,20.75,16.88,0.317,15.49,17.8,13.63,2.076,1.909,138.8,17.96,4.165,156.6477,8.58,0.01999665,0.03067343,0.02247805
"2018-04-09 18:55:00",71276,"HNTU",13.39,57.4,57.45,57.76,57.16,19.54,21.46,18.03,0.314,16.11,18.32,14.08,2.729,2.462,154.2,13.51,5.261,122.9228,8.58,0.01999665,0.03067343,0.02247805
"2018-04-09 19:00:00",71277,"HNTU",13.33,58.01,57.65,58.13,57.16,19,20.55,16.85,0.312,15.22,17.25,13.09,2.608,2.726,157.5,24.54,3.946,109.0522,8.58,0.009158342,0.01390847,0.008818488
"2018-04-09 19:05:00",71278,"HNTU",13.26,57.28,57.55,58.07,57.16,22.27,22.3,17.49,0.357,16.19,19.13,13.84,2.69,2.729,134.3,20.21,4.165,111.0773,8.58,0.009158342,0.01390847,0.008818488
"2018-04-09 19:10:00",71279,"HNTU",13.23,57.28,57.12,57.34,56.91,20.82,22.98,19.81,0.334,17.95,19.69,16.25,2.456,2.558,162.2,11.17,3.946,112.9163,8.58,0.009158342,0.01390847,0.008818488
"2018-04-09 19:15:00",71280,"HNTU",13.19,56.67,57.12,57.52,56.61,22,25.37,19.47,0.345,18.55,21.82,16.01,2.554,2.433,183.9,11.44,3.726,106.733,8.58,0.008678096,0.01315333,0.001769236
"2018-04-09 19:20:00",71281,"HNTU",13.13,56.79,56.66,56.85,56.49,22.41,22.64,17.76,0.353,15.98,19.01,13.34,2.464,2.5,176.4,14.34,3.726,91.30595,8.58,0.008678096,0.01315333,0.001769236
"2018-04-09 19:25:00",71282,"HNTU",13.08,56.13,56.32,56.73,56.06,23.75,23.85,20.28,0.365,17.43,19.71,15.96,1.929,2.221,169.2,9.67,1.754,74.20155,8.57,0.008678096,0.01315333,0.001769236
"2018-04-09 19:30:00",71283,"HNTU",13.02,55.82,55.87,56.13,55.7,20.55,23.72,20.08,0.312,16.21,19.56,15.44,1.431,1.692,168.5,7.06,1.534,53.6174,8.57,0.003631814,0.006291644,2.5E-07
"2018-04-09 19:35:00",71284,"HNTU",12.98,55.46,55.6,55.82,55.34,23.28,36.52,20.55,0.349,20.16,29.64,15.92,0.701,1.045,161.5,2.642,0.877,45.96113,8.57,0.003631814,0.006291644,2.5E-07
"2018-04-09 19:40:00",71285,"HNTU",12.95,54.91,55.14,55.46,54.85,25.27,26.21,21.73,0.372,18.71,21.05,16.75,0.341,0.516,162.1,2.086,0.438,40.39903,8.57,0.003631814,0.006291644,2.5E-07
"2018-04-09 19:45:00",71286,"HNTU",12.92,53.94,54.44,54.97,53.88,24.63,26.55,24.56,0.35,19.76,20.76,18.47,0.071,0.184,188.1,43.28,0.877,35.5286,8.57,-0.004980159,-0.007088568,2.5E-07
"2018-04-09 19:50:00",71287,"HNTU",12.89,53.09,53.63,54,53.03,24.76,25.07,23.85,0.341,18.08,18.87,17.44,0.378,0.21,268.6,9.14,1.534,29.01677,8.57,-0.004980159,-0.007088568,2.5E-07
"2018-04-09 19:55:00",71288,"HNTU",12.87,52.07,52.69,53.16,51.94,26.52,29.55,24.26,0.351,19.47,21.56,17.36,1.006,0.648,283.5,1.966,2.85,21.041,8.57,-0.004980159,-0.007088568,2.5E-07
"2018-04-09 20:00:00",71289,"HNTU",12.86,50.97,52.02,52.61,50.97,32.68,32.82,25.68,0.416,21.05,23.16,18.06,1.743,1.405,290.1,4.863,2.63,12.96385,8.56,-0.005715289,-0.007980918,2.5E-07
"2018-04-09 20:05:00",71290,"HNTU",12.85,49.58,50.2,50.97,49.58,34.44,34.44,32.41,0.416,22.46,23.13,21.62,2.133,1.942,297.3,3.931,2.63,6.780464,8.56,-0.005715289,-0.007980918,2.5E-07
"2018-04-09 20:10:00",71291,"HNTU",12.85,49.64,49.38,49.7,49.09,32.99,35.04,32.25,0.399,22.09,22.89,21.02,2.252,2.233,282.5,4.729,2.63,3.037633,8.56,-0.005715289,-0.007980918,2.5E-07
"2018-04-09 20:15:00",71292,"HNTU",12.85,48.92,49.77,50.19,48.92,36.29,36.83,31.13,0.428,21.98,23.91,20.61,2.259,2.219,282.9,4.554,3.288,1.235914,8.56,-0.0006017968,0.0001573897,2.5E-07
"2018-04-09 20:20:00",71293,"HNTU",12.84,51.41,49.78,51.6,48.5,29.86,37.07,29.12,0.386,21.41,23.68,19.11,2.798,2.543,281.4,8.53,5.042,0.5902294,8.56,-0.0006017968,0.0001573897,2.5E-07
"2018-04-09 20:25:00",71294,"HNTU",12.84,52.81,51.95,52.87,51.23,27.67,31,27.57,0.377,20.97,22.16,20.12,3.641,3.186,279.6,5.808,6.795,0.2229595,8.56,-0.0006017968,0.0001573897,2.5E-07
"2018-04-09 20:30:00",71295,"HNTU",12.84,50.39,51.52,52.87,50.27,32.02,32.62,27.37,0.399,21.39,22.36,20.06,4.244,3.958,287.1,6.134,5.042,0.05530947,8.56,0.002960026,0.005117518,2.5E-07
"2018-04-09 20:35:00",71296,"HNTU",12.84,49.06,49.63,50.57,48.45,32.29,35.83,31.71,0.383,22.02,23.22,20.7,4.606,4.36,293.7,9.01,6.795,7.665985E-05,8.56,0.002960026,0.005117518,2.5E-07
"2018-04-09 20:40:00",71297,"HNTU",12.83,50.45,50.08,50.58,49.06,29.46,32.22,29.32,0.368,20.27,20.91,19.61,4.552,4.66,300.5,8.37,6.795,0,8.56,0.002960026,0.005117518,2.5E-07
"2018-04-09 20:45:00",71298,"HNTU",12.83,50.03,49.88,50.76,49.06,30.67,32.42,29.39,0.377,20.47,21.12,19.76,4.652,4.568,304.4,7.465,6.138,0,8.56,0.005825882,0.008595672,2.5E-07
"2018-04-09 20:50:00",71299,"HNTU",12.83,52.52,51.51,52.64,49.97,30.1,30.64,27.57,0.405,20.44,22.09,19.63,4.958,4.871,284.7,10.98,8.11,0,8.56,0.005825882,0.008595672,2.5E-07
"2018-04-09 20:55:00",71300,"HNTU",12.83,52.21,52.84,53.25,52.21,27.84,30.13,26.56,0.371,20.48,22.17,19.49,4.816,4.917,285.4,12.93,6.576,0,8.56,0.005825882,0.008595672,2.5E-07
"2018-04-09 21:00:00",71301,"HNTU",12.82,49.91,50.75,52.21,49.79,32.79,33.23,27.77,0.401,21.12,22.08,19.89,4.831,4.749,303.6,9.95,7.453,0,8.56,0.007139503,0.0103389,2.5E-07
"2018-04-09 21:05:00",71302,"HNTU",12.82,50.27,50.06,50.33,49.91,31.48,33.2,31.48,0.39,21.51,22.26,21.03,4.762,4.802,315.3,9.04,8.11,0,8.56,0.007139503,0.0103389,2.5E-07
"2018-04-09 21:10:00",71303,"HNTU",12.82,50.76,50.49,50.76,50.15,30.2,31.85,30,0.381,20.92,21.44,20.35,5.485,5.021,315.8,9.43,8.99,0,8.56,0.007139503,0.0103389,2.5E-07
"2018-04-09 21:15:00",71304,"HNTU",12.81,50.46,50.63,50.89,50.28,30.67,30.98,29.9,0.383,20.64,21.09,20.35,5.984,5.871,319.1,11.4,9.43,0,8.56,0.007363357,0.01043375,2.5E-07
"2018-04-09 21:20:00",71305,"HNTU",12.81,50.83,50.36,50.83,49.92,29.53,31.48,29.46,0.374,20.49,20.97,19.94,6.352,6.106,322.2,10.95,10.74,0,8.56,0.007363357,0.01043375,2.5E-07
"2018-04-09 21:25:00",71306,"HNTU",12.81,50.17,50.54,51.01,50.04,30.44,30.91,28.92,0.376,20.18,20.64,19.72,6.589,6.504,328.9,11.44,10.74,0,8.56,0.007363357,0.01043375,2.5E-07
"2018-04-09 21:30:00",71307,"HNTU",12.81,49.92,50.15,50.41,49.92,30.61,30.74,30.14,0.375,20.25,20.65,19.99,6.74,6.681,329.1,10.03,10.08,0,8.56,0.009546412,0.01287887,2.5E-07
"2018-04-09 21:35:00",71308,"HNTU",12.81,50.23,49.91,50.29,49.68,30.61,31.52,30.37,0.379,20.46,20.76,20.15,6.878,6.832,327.5,11.56,10.74,0,8.56,0.009546412,0.01287887,2.5E-07
"2018-04-09 21:40:00",71309,"HNTU",12.81,50.17,50.03,50.29,49.62,30.47,31.52,30.41,0.376,20.55,20.89,20.2,6.619,6.682,325,13.93,10.08,0,8.56,0.009546412,0.01287887,2.5E-07
"2018-04-09 21:45:00",71310,"HNTU",12.81,50.47,50.63,50.83,50.17,29.73,30.41,29.16,0.371,20.06,20.36,19.65,6.773,6.748,320.7,10.74,12.93,0,8.57,0.009948678,0.01328093,2.5E-07
"2018-04-09 21:50:00",71311,"HNTU",12.8,50.41,50.37,50.59,50.17,30.81,31.05,29.53,0.384,20.43,20.85,19.78,6.553,6.717,314.4,10.9,9.64,0,8.57,0.009948678,0.01328093,2.5E-07
"2018-04-09 21:55:00",71312,"HNTU",12.8,49.8,50.03,50.41,49.68,32.16,32.5,30.81,0.392,21.05,21.45,20.69,6.195,6.409,318.9,10.62,9.43,0,8.57,0.009948678,0.01328093,2.5E-07
"2018-04-09 22:00:00",71313,"HNTU",12.8,49.56,49.91,50.16,49.56,32.5,32.63,31.82,0.392,21.41,21.72,21.19,5.977,6.028,323.3,9.93,9.86,0,8.57,0.009210612,0.01244564,2.5E-07
"2018-04-09 22:05:00",71314,"HNTU",12.79,49.44,49.71,50.04,49.44,32.76,32.76,31.55,0.394,21.21,21.49,20.91,5.297,5.653,333,12.14,7.672,0,8.57,0.009210612,0.01244564,2.5E-07
"2018-04-09 22:10:00",71315,"HNTU",12.79,49.86,49.76,50.28,49.19,32.16,33.1,31.45,0.393,21.25,21.6,20.91,5.861,5.597,317.1,11.8,11.84,0,8.57,0.009210612,0.01244564,2.5E-07
"2018-04-09 22:15:00",71316,"HNTU",12.8,50.29,50.02,50.35,49.68,30.95,32.16,30.81,0.384,21.04,21.53,20.58,5.847,5.757,306.5,15.49,10.52,0,8.57,0.007896737,0.01095955,2.5E-07
"2018-04-09 22:20:00",71317,"HNTU",12.79,49.92,49.94,50.41,49.56,31.82,32.5,30.81,0.389,21.12,21.77,20.62,6.305,5.909,307.5,14.42,12.71,0,8.57,0.007896737,0.01095955,2.5E-07
"2018-04-09 22:25:00",71318,"HNTU",12.79,50.17,50.23,50.77,49.74,31.75,32.29,30.54,0.392,21.1,21.43,20.62,6.245,6.411,310.6,11.8,10.96,0,8.57,0.007896737,0.01095955,2.5E-07
"2018-04-09 22:30:00",71319,"HNTU",12.79,47.25,49.03,50.17,47.25,35.83,35.87,31.82,0.397,21.82,22.59,21.18,5.14,5.722,165.5,62.65,4.822,0,8.57,0.008388062,0.01148186,2.5E-07
"2018-04-09 22:35:00",71320,"HNTU",12.79,44.83,46.01,47.25,44.83,41.29,41.29,35.87,0.417,22.09,22.83,21.57,4.245,4.8,138.9,10.52,5.48,0,8.57,0.008388062,0.01148186,2.5E-07
"2018-04-09 22:40:00",71321,"HNTU",12.79,44.95,44.55,44.95,44.28,39.74,42.27,39.74,0.403,22.64,23.02,21.89,3.085,3.552,144.6,20.63,4.603,0,8.57,0.008388062,0.01148186,2.5E-07
"2018-04-09 22:45:00",71322,"HNTU",12.79,46.1,45.8,46.22,44.95,38.83,39.98,38.4,0.412,22.33,22.63,21.9,3.659,3.391,128.2,15.54,7.891,0,8.56,0.003086669,0.004891566,2.5E-07
"2018-04-09 22:50:00",71323,"HNTU",12.78,45.13,45.82,46.16,45.07,39.98,40.25,38.67,0.409,22.49,22.9,22.06,3.816,3.785,99.3,15.98,4.603,0,8.56,0.003086669,0.004891566,2.5E-07
"2018-04-09 22:55:00",71324,"HNTU",12.78,42.89,43.7,45.13,42.89,43.45,43.69,39.91,0.407,22.1,22.82,21.56,3.338,3.568,52.44,15.11,3.069,0,8.56,0.003086669,0.004891566,2.5E-07
"2018-04-09 23:00:00",71325,"HNTU",12.78,43.62,43.4,43.74,42.77,42.95,43.79,42.64,0.414,22.54,23.02,22.02,2.307,2.845,81.1,11.03,2.411,0,8.56,0.001820063,0.003240374,2.5E-07
"2018-04-09 23:05:00",71326,"HNTU",12.78,42.77,43.63,43.92,42.77,43.89,43.93,41.9,0.41,22.29,22.65,21.83,1.748,1.981,58.49,20.61,2.85,0,8.56,0.001820063,0.003240374,2.5E-07
"2018-04-09 23:10:00",71327,"HNTU",12.78,41.01,42.26,42.77,41.01,46.52,46.59,43.76,0.406,22.31,22.58,21.91,1.963,1.828,3.33,22.21,3.507,0,8.56,0.001820063,0.003240374,2.5E-07
"2018-04-09 23:15:00",71328,"HNTU",12.77,38.28,39.06,41.01,38.28,51.18,51.24,46.49,0.401,21.84,22.09,21.5,2.476,2.227,327.5,5.814,4.603,0,8.56,-0.001593877,-0.001488753,2.5E-07
"2018-04-09 23:20:00",71329,"HNTU",12.77,38.65,38.58,38.83,38.28,55.12,55.12,51.18,0.439,22.66,23.94,21.86,2.458,2.499,303.2,10.83,3.288,0,8.55,-0.001593877,-0.001488753,2.5E-07
"2018-04-09 23:25:00",71330,"HNTU",12.77,36.59,37.1,38.71,36.16,61.77,64.26,55.29,0.453,25.19,25.8,24.01,2.749,2.689,185.2,35.47,5.918,0,8.55,-0.001593877,-0.001488753,2.5E-07
"2018-04-09 23:30:00",71331,"HNTU",12.77,38.17,37.52,38.17,36.53,57.72,61.7,57.72,0.451,24.64,25.18,24.21,2.666,2.672,257.2,16.89,3.726,0,8.55,-0.001125897,-0.0009243801,2.5E-07
"2018-04-09 23:35:00",71332,"HNTU",12.77,37.32,37.93,38.23,37.32,60.69,60.82,56.81,0.458,24.47,25.07,24.02,2.997,2.794,271.3,7.601,3.726,0,8.55,-0.001125897,-0.0009243801,2.5E-07
"2018-04-09 23:40:00",71333,"HNTU",12.76,39.02,39.12,39.87,37.26,52.06,60.62,50.71,0.42,23.4,24.96,22.88,2.936,2.912,273.4,12.2,3.946,0,8.55,-0.001125897,-0.0009243801,2.5E-07
"2018-04-09 23:45:00",71334,"HNTU",12.76,36.89,38.56,39.14,36.89,54.75,54.75,51.18,0.407,22.52,22.95,21.97,3.058,3.011,305,10.23,3.946,0,8.55,-0.0004053102,8.431699E-05,2.5E-07
"2018-04-09 23:50:00",71335,"HNTU",12.76,36.16,36.64,37.13,36.16,57.86,57.86,54.82,0.417,22.68,23.05,22.14,3.402,3.257,328.7,15.52,5.042,0,8.55,-0.0004053102,8.431699E-05,2.5E-07
"2018-04-09 23:55:00",71336,"HNTU",12.76,36.35,36.9,37.8,36.1,56.71,58.26,53.94,0.412,22.68,23.07,22.23,3.768,3.598,325.9,5.148,5.042,0,8.55,-0.0004053102,8.431699E-05,2.5E-07
"2018-04-10 00:00:00",71337,"HNTU",12.76,38.29,36.95,38.41,36.35,52.56,57.08,52.53,0.412,22.49,22.69,22.19,4.087,3.912,316.4,4.795,5.261,0,8.55,0.0004070504,0.001096708,2.5E-07
"2018-04-10 00:05:00",71338,"HNTU",12.75,37.44,37.53,38.41,37.13,54.21,54.55,52.49,0.411,22.3,22.6,22.06,4.055,4.081,328.2,5.948,4.603,0,8.55,0.0004070504,0.001096708,2.5E-07
"2018-04-10 00:10:00",71339,"HNTU",12.74,37.07,37.64,37.99,37.07,55.09,55.16,52.97,0.412,22.36,22.67,22.07,3.586,3.83,331.1,6.838,3.726,0,8.55,0.0004070504,0.001096708,2.5E-07
"2018-04-10 00:15:00",71340,"HNTU",12.74,36.65,36.7,37.13,36.35,55.29,56.14,55.09,0.407,22.36,22.8,22,3.141,3.386,336.5,7.294,3.726,0,8.55,0.000804538,0.001619811,2.5E-07
"2018-04-10 00:20:00",71341,"HNTU",12.74,35.01,35.63,36.59,34.89,58.87,58.97,55.29,0.406,22.05,22.23,21.77,2.809,2.955,319.1,10.04,4.165,0,8.55,0.000804538,0.001619811,2.5E-07
"2018-04-10 00:25:00",71342,"HNTU",12.74,34.95,35.12,35.56,34.89,59.41,59.61,57.92,0.408,22.14,22.48,21.84,2.818,2.792,314.2,6.473,3.726,0,8.55,0.000804538,0.001619811,2.5E-07
"2018-04-10 00:30:00",71343,"HNTU",12.74,34.59,34.56,34.95,34.28,60.35,61.36,59.34,0.409,22.23,22.54,21.97,2.638,2.719,325.7,10.31,3.069,0,8.55,-0.0008558282,-0.0005942917,2.5E-07
"2018-04-10 00:35:00",71344,"HNTU",12.73,35.99,35.62,36.29,34.59,57.96,60.29,57.08,0.415,22.44,22.65,22.17,2.595,2.58,352.7,13.15,3.946,0,8.55,-0.0008558282,-0.0005942917,2.5E-07
"2018-04-10 00:40:00",71345,"HNTU",12.73,35.38,35.89,36.23,35.38,59.62,60.02,57.93,0.417,23.06,23.54,22.53,2.655,2.556,332.4,12.76,4.384,0,8.55,-0.0008558282,-0.0005942917,2.5E-07
"2018-04-10 00:45:00",71346,"HNTU",12.74,35.63,35.64,35.93,35.32,58.27,59.95,57.59,0.412,22.58,22.97,22.28,3.14,2.925,312.2,4.505,4.384,0,8.55,-0.001061429,-0.0008658019,2.5E-07
"2018-04-10 00:50:00",71347,"HNTU",12.74,36.3,35.97,36.36,35.51,57.06,58.3,57.06,0.414,22.54,22.73,22.31,3.566,3.41,316.4,4.677,4.822,0,8.55,-0.001061429,-0.0008658019,2.5E-07
"2018-04-10 00:55:00",71348,"HNTU",12.73,37.57,36.99,37.88,35.93,54.83,58.07,54.56,0.418,22.79,23.12,22.21,3.657,3.673,340.6,12.73,4.822,0,8.55,-0.001061429,-0.0008658019,2.5E-07
"2018-04-10 01:00:00",71349,"HNTU",12.72,35.69,36.62,37.57,35.63,59.96,59.96,54.76,0.424,22.92,23.26,22.58,3.458,3.562,336.4,5.551,4.165,0,8.55,0.000260229,0.0008966314,2.5E-07
"2018-04-10 01:05:00",71350,"HNTU",12.72,33.44,34.74,35.69,33.44,63.4,63.4,59.92,0.41,22.88,23.25,22.31,3.168,3.255,333.4,7.238,3.946,0,8.55,0.000260229,0.0008966314,2.5E-07
"2018-04-10 01:10:00",71351,"HNTU",12.72,33.57,33.09,33.57,32.66,66.16,66.87,63.43,0.43,22.78,23.57,22.13,3.183,3.155,343.5,6.222,4.165,0,8.55,0.000260229,0.0008966314,2.5E-07
"2018-04-10 01:15:00",71352,"HNTU",12.72,32.96,33.22,33.69,32.59,67.24,67.51,65.89,0.427,23.26,23.56,22.92,3.385,3.255,346.6,4.74,4.822,0,8.55,-0.0007716697,-0.000524893,2.5E-07
"2018-04-10 01:20:00",71353,"HNTU",12.72,32.59,33.21,33.69,32.53,65.55,67.27,64.54,0.41,22.85,23.45,22.22,3.688,3.624,329.9,6.78,4.822,0,8.55,-0.0007716697,-0.000524893,2.5E-07
"2018-04-10 01:25:00",71354,"HNTU",12.72,32.35,32.64,32.9,32.35,68.49,68.49,64.75,0.424,22.52,23.23,22.16,3.286,3.601,325.6,71.5,3.946,0,8.55,-0.0007716697,-0.000524893,2.5E-07
"2018-04-10 01:30:00",71355,"HNTU",12.71,32.9,32.55,32.9,32.23,66.77,68.72,66.7,0.423,22.99,23.23,22.77,2.12,2.738,303.8,69.21,1.973,0,8.55,-0.0008008592,-0.0005816919,2.5E-07
"2018-04-10 01:35:00",71356,"HNTU",12.71,32.78,32.93,33.08,32.72,67.85,67.92,65.93,0.428,23.14,23.49,22.78,0.987,1.46,319.3,12.49,1.754,0,8.55,-0.0008008592,-0.0005816919,2.5E-07
"2018-04-10 01:40:00",71357,"HNTU",12.71,32.24,32.51,32.84,32.18,67.92,67.92,66.5,0.419,22.81,23.41,22.52,1.053,0.89,312.6,6.61,3.069,0,8.55,-0.0008008592,-0.0005816919,2.5E-07
"2018-04-10 01:45:00",71358,"HNTU",12.71,34.12,32.44,34.12,31.51,61.24,67.99,61.24,0.407,22.23,22.86,21.87,2.37,1.608,322,3.042,5.918,0,8.55,-0.00356807,-0.004664222,2.5E-07
"2018-04-10 01:50:00",71359,"HNTU",12.7,36.43,35.62,36.49,34.12,55.38,61.28,55.14,0.404,21.93,22.25,21.74,3.848,3.157,317.9,5.578,6.576,0,8.55,-0.00356807,-0.004664222,2.5E-07
"2018-04-10 01:55:00",71360,"HNTU",12.7,35.52,36.3,36.67,35.46,59.05,59.05,55.01,0.415,22.16,22.64,21.93,4.746,4.286,304.9,6.523,6.138,0,8.55,-0.00356807,-0.004664222,2.5E-07
"2018-04-10 02:00:00",71361,"HNTU",12.7,34.67,35.17,35.52,34.67,62.12,62.12,59.09,0.422,23.12,23.58,22.6,4.926,4.957,298,7.969,5.918,0,8.55,0.0008121817,0.001554736,2.5E-07
"2018-04-10 02:05:00",71362,"HNTU",12.7,34.06,34.08,34.73,33.82,62.9,63.27,62.09,0.417,22.75,23.1,22.47,4.35,4.613,307.8,7.095,4.384,0,8.55,0.0008121817,0.001554736,2.5E-07
"2018-04-10 02:10:00",71363,"HNTU",12.7,34.19,34.4,34.79,33.94,61.65,62.9,60.74,0.411,22.56,22.77,22.32,3.971,4.177,308.6,2.564,5.042,0,8.55,0.0008121817,0.001554736,2.5E-07
"2018-04-10 02:15:00",71364,"HNTU",12.69,33.58,34.2,34.67,33.58,61.72,61.76,60,0.402,22.12,22.44,21.77,3.838,3.877,313.7,3.879,5.261,0,8.55,0.0004984046,0.001106315,2.5E-07
"2018-04-10 02:20:00",71365,"HNTU",12.69,34.86,34.11,34.86,33.4,58.92,62.7,58.92,0.404,22.05,22.22,21.78,4.168,4.016,320.3,5.252,5.261,0,8.56,0.0004984046,0.001106315,2.5E-07
"2018-04-10 02:25:00",71366,"HNTU",12.69,35.77,35.19,35.77,34.55,55.92,58.92,55.92,0.397,21.65,21.92,21.41,4.522,4.362,320,3.081,5.918,0,8.56,0.0004984046,0.001106315,2.5E-07
"2018-04-10 02:30:00",71367,"HNTU",12.69,35.89,35.78,36.01,35.53,53.33,55.92,53.33,0.381,21.13,21.57,20.58,4.602,4.587,327.5,7.381,5.699,0,8.56,0.001028377,0.001806515,2.5E-07
"2018-04-10 02:35:00",71368,"HNTU",12.69,37.66,36.86,37.66,36.01,48.44,53.43,48.4,0.371,20.31,20.82,19.85,4.609,4.615,326,7.908,6.138,0,8.56,0.001028377,0.001806515,2.5E-07
"2018-04-10 02:40:00",71369,"HNTU",12.68,37.96,38.03,38.32,37.6,48.17,48.37,47.83,0.373,20.12,20.32,19.82,4.356,4.525,327.1,7.315,5.699,0,8.56,0.001028377,0.001806515,2.5E-07
"2018-04-10 02:45:00",71370,"HNTU",12.68,39.05,38.29,39.05,37.84,45.3,48.17,45.27,0.366,19.82,20.1,19.54,4.302,4.262,324.8,8.1,6.357,0,8.56,0.00230018,0.00351345,2.5E-07
"2018-04-10 02:50:00",71371,"HNTU",12.68,39.11,39.22,39.48,39.05,44.93,45.44,44.29,0.364,19.57,19.8,19.36,4.373,4.362,323.5,7.261,6.576,0,8.56,0.00230018,0.00351345,2.5E-07
"2018-04-10 02:55:00",71372,"HNTU",12.68,38.33,38.56,39.05,38.32,45.1,45.91,44.93,0.354,19.3,19.6,18.9,4.245,4.282,321.4,7.225,5.261,0,8.56,0.00230018,0.00351345,2.5E-07
"2018-04-10 03:00:00",71373,"HNTU",12.68,38.81,38.65,38.93,38.33,44.29,45.13,44.19,0.355,18.96,19.19,18.78,4.194,4.219,323.2,8.29,5.918,0,8.57,0.002543777,0.003895845,2.5E-07
"2018-04-10 03:05:00",71374,"HNTU",12.67,38.69,38.76,38.99,38.57,44.8,45.13,43.95,0.357,19,19.27,18.76,4.187,4.221,324.5,7.935,6.357,0,8.57,0.002543777,0.003895845,2.5E-07
"2018-04-10 03:10:00",71375,"HNTU",12.67,34.44,37.25,38.75,34.38,60.55,60.65,44.86,0.408,20.44,22.3,19.06,4.181,4.088,245,72.22,7.453,0,8.57,0.002543777,0.003895845,2.5E-07
"2018-04-10 03:15:00",71376,"HNTU",12.67,36.75,37.44,38.93,34.44,54.44,60.55,47.43,0.402,21.34,22.24,20.03,3.776,4.094,207.2,21.82,8.11,0,8.57,0.001877646,0.003013692,2.5E-07
"2018-04-10 03:20:00",71377,"HNTU",12.67,34.99,35.48,36.75,34.74,60.25,61.73,54.48,0.415,22.53,23.12,21.77,2.807,3.241,248.6,27.89,2.85,0,8.57,0.001877646,0.003013692,2.5E-07
"2018-04-10 03:25:00",71378,"HNTU",12.67,34.44,34.95,35.29,34.44,61.73,62.13,59.44,0.416,22.82,23.33,22.4,2.13,2.568,252.3,17.08,2.63,0,8.57,0.001877646,0.003013692,2.5E-07
"2018-04-10 03:30:00",71379,"HNTU",12.67,33.59,34.14,34.56,33.53,59.71,61.73,59.1,0.389,21.79,22.7,20.95,1.795,1.871,292.5,7.37,2.411,0,8.57,-0.001310863,-0.001224452,2.5E-07
"2018-04-10 03:35:00",71380,"HNTU",12.67,33.95,34.18,34.68,33.53,58.93,59.71,57.58,0.389,21.18,21.35,21.02,1.903,1.819,265.7,15.82,2.411,0,8.56,-0.001310863,-0.001224452,2.5E-07
"2018-04-10 03:40:00",71381,"HNTU",12.66,31.53,32.94,33.95,31.53,61.73,61.73,58.93,0.37,20.42,21.14,19.78,2.09,1.939,312,7.54,3.726,0,8.56,-0.001310863,-0.001224452,2.5E-07
"2018-04-10 03:45:00",71382,"HNTU",12.66,32.19,31.91,32.5,31.28,62,63.25,61.46,0.382,20.48,20.87,19.85,2.664,2.382,310.1,5.195,4.384,0,8.56,-0.002047773,-0.002299435,2.5E-07
"2018-04-10 03:50:00",71383,"HNTU",12.66,31.47,31.93,32.25,31.28,63.52,63.52,61.33,0.38,20.33,20.71,20.01,3.161,2.97,307.2,8.31,3.946,0,8.56,-0.002047773,-0.002299435,2.5E-07
"2018-04-10 03:55:00",71384,"HNTU",12.66,30.68,31.06,31.47,30.68,64.97,65.31,63.52,0.376,20.58,20.92,20.3,3.249,3.29,296.4,11.45,3.507,0,8.56,-0.002047773,-0.002299435,2.5E-07
"2018-04-10 04:00:00",71385,"HNTU",12.65,30.8,30.19,30.8,29.89,66.96,68.04,64.56,0.39,20.4,21.19,19.85,3,3.076,296.8,9.21,3.726,0,8.56,-0.000840504,-0.00064589,2.5E-07
"2018-04-10 04:05:00",71386,"HNTU",12.65,32.19,31.64,32.62,30.68,64.23,66.99,64.16,0.395,21.34,21.93,20.85,3.082,3.021,281.9,6.426,4.165,0,8.56,-0.000840504,-0.00064589,2.5E-07
"2018-04-10 04:10:00",71387,"HNTU",12.65,33.47,33.71,34.68,32.07,63.62,64.43,59.23,0.412,22.03,23.33,21.37,3.419,3.253,266.1,6.087,4.603,0,8.55,-0.000840504,-0.00064589,2.5E-07
"2018-04-10 04:15:00",71388,"HNTU",12.65,33.47,33.56,33.96,33.17,60.75,63.55,60.65,0.394,21.91,22.56,21.37,3.438,3.491,267.8,5.468,4.384,0,8.55,-0.0006086759,-0.0003131924,2.5E-07
"2018-04-10 04:20:00",71389,"HNTU",12.65,34.2,34.11,34.56,33.47,58.76,60.95,57.99,0.392,21.41,21.68,21.13,3.092,3.288,264,7.769,3.288,0,8.56,-0.0006086759,-0.0003131924,2.5E-07
"2018-04-10 04:25:00",71390,"HNTU",12.65,32.13,32.77,34.26,31.77,62.41,62.67,58.56,0.383,20.53,21.32,20.03,2.674,2.815,292.3,5.628,2.85,0,8.56,-0.0006086759,-0.0003131924,2.5E-07
"2018-04-10 04:30:00",71391,"HNTU",12.64,31.89,31.94,32.32,31.65,61.87,62.67,61.7,0.376,20.5,20.87,20.25,2.706,2.645,307.1,6.322,3.726,0,8.56,-0.0008236398,-0.0005862818,2.5E-07
"2018-04-10 04:35:00",71392,"HNTU",12.64,31.53,31.89,32.44,31.4,62,62.44,60.25,0.372,20.16,20.52,19.83,2.949,2.822,302.8,4.481,3.946,0,8.55,-0.0008236398,-0.0005862818,2.5E-07
"2018-04-10 04:40:00",71393,"HNTU",12.64,30.01,30.53,31.53,29.64,66.55,66.55,61.97,0.375,19.67,20.23,19.26,3.006,2.986,318.6,6.815,3.507,0,8.55,-0.0008236398,-0.0005862818,2.5E-07
"2018-04-10 04:45:00",71394,"HNTU",12.63,30.62,30.22,30.68,29.7,66.86,67.43,66.45,0.386,20.58,21.06,19.93,3.024,3.049,338.4,2.889,4.165,0,8.55,-0.0009875169,-0.0008421596,2.5E-07
"2018-04-10 04:50:00",71395,"HNTU",12.63,29.58,30.5,30.92,29.58,66.72,66.89,65.58,0.369,20.53,21.01,19.85,2.973,2.995,332.1,2.343,3.726,0,8.55,-0.0009875169,-0.0008421596,2.5E-07
"2018-04-10 04:55:00",71396,"HNTU",12.63,28.25,28.83,29.58,28.25,71.24,71.24,66.79,0.374,19.98,20.21,19.74,2.905,2.97,326.4,1.107,3.069,0,8.55,-0.0009875169,-0.0008421596,2.5E-07
"2018-04-10 05:00:00",71397,"HNTU",12.62,27.64,27.92,28.37,27.4,73.23,73.47,71.24,0.374,20.15,20.5,19.66,2.79,2.854,341.1,7.395,3.507,0,8.55,-0.001299479,-0.001292664,2.5E-07
"2018-04-10 05:05:00",71398,"HNTU",12.62,29.04,28.09,29.04,27.4,71.31,73.74,71.31,0.386,20.48,20.93,20.01,2.83,2.779,354.8,9.18,3.946,0,8.55,-0.001299479,-0.001292664,2.5E-07
"2018-04-10 05:10:00",71399,"HNTU",12.62,29.4,29.52,29.83,28.98,70.23,71.24,69.49,0.386,20.98,21.23,20.66,2.947,2.899,4.593,9.16,3.288,0,8.55,-0.001299479,-0.001292664,2.5E-07
"2018-04-10 05:15:00",71400,"HNTU",12.61,28.73,29.56,30.19,28.67,70.23,70.47,68.11,0.376,20.68,21.44,19.99,2.626,2.758,9.1,16.72,2.411,0,8.55,-0.001533161,-0.001613593,2.5E-07
"2018-04-10 05:20:00",71401,"HNTU",12.62,29.89,28.71,29.95,28.25,67.4,71.24,67.4,0.378,20.21,20.49,19.83,2.361,2.476,351.1,4.284,3.507,0,8.55,-0.001533161,-0.001613593,2.5E-07
"2018-04-10 05:25:00",71402,"HNTU",12.61,29.83,30.3,30.74,29.77,66.08,67.4,63.62,0.37,19.87,20.5,19.44,2.165,2.227,348.4,10.18,3.288,0,8.55,-0.001533161,-0.001613593,2.5E-07
"2018-04-10 05:30:00",71403,"HNTU",12.61,27.94,29.17,29.89,27.94,68.07,68.07,66.05,0.352,19.44,19.99,18.78,2.483,2.26,334.8,5.239,4.384,0,8.55,-0.001875825,-0.002092987,2.5E-07
"2018-04-10 05:35:00",71404,"HNTU",12.61,27.88,28.17,28.49,27.7,68.92,69.59,67.63,0.356,19.12,19.57,18.75,3.035,2.807,318.8,4.869,4.603,0,8.55,-0.001875825,-0.002092987,2.5E-07
"2018-04-10 05:40:00",71405,"HNTU",12.6,27.82,27.72,28.19,27.34,70.23,71.24,68.95,0.362,19.32,19.64,18.71,3.606,3.353,319.9,8.57,5.042,0,8.55,-0.001875825,-0.002092987,2.5E-07
"2018-04-10 05:45:00",71406,"HNTU",12.6,26.91,27.06,27.88,26.67,72.93,72.93,69.99,0.362,19.16,19.45,18.74,3.601,3.687,335.2,9.47,4.165,0,8.55,-0.001022402,-0.0009395353,0.0006101188
"2018-04-10 05:50:00",71407,"HNTU",12.6,28.79,27.77,28.79,26.79,66.66,73,66.66,0.357,19.31,19.8,19.01,3.047,3.325,341.9,5.98,3.507,0,8.55,-0.001022402,-0.0009395353,0.0006101188
"2018-04-10 05:55:00",71408,"HNTU",12.6,28.37,28.85,29.16,28.37,65.88,66.69,64.63,0.347,18.74,19.17,18.29,2.477,2.738,341.1,11.2,3.069,0,8.55,-0.001022402,-0.0009395353,0.0006101188
"2018-04-10 06:00:00",71409,"HNTU",12.59,30.19,29.09,30.32,28.01,63.22,67.4,63.15,0.359,18.87,19.32,18.36,2.401,2.423,306,8.75,3.288,0,8.55,-0.001252896,-0.001231926,0.005849202
"2018-04-10 06:05:00",71410,"HNTU",12.59,28.43,29.21,30.32,28.31,66.99,67.4,63.22,0.354,19.26,19.6,18.79,2.827,2.546,303.4,9.04,6.357,0,8.55,-0.001252896,-0.001231926,0.005849202
"2018-04-10 06:10:00",71411,"HNTU",12.59,32.62,30.48,32.68,28.37,54.88,66.99,54.88,0.344,18.73,19.19,18.19,3.617,3.215,309.8,6.355,5.918,0,8.56,-0.001252896,-0.001231926,0.005849202
"2018-04-10 06:15:00",71412,"HNTU",12.59,34.74,33.91,34.87,32.62,48.78,54.82,48.54,0.333,17.87,18.36,17.26,4.596,4.161,299.9,7.392,7.891,0,8.56,0.005392309,0.009391327,0.01656653
"2018-04-10 06:20:00",71413,"HNTU",12.58,34.44,34.23,34.68,33.65,49.35,51.14,48.51,0.332,17.38,17.71,17.02,4.803,4.809,309.8,8.91,6.576,0,8.56,0.005392309,0.009391327,0.01656653
"2018-04-10 06:25:00",71414,"HNTU",12.58,33.59,33.75,34.44,33.05,52.89,53.1,49.18,0.344,17.6,18.27,17.22,4.243,4.512,338,13.4,4.384,0,8.56,0.005392309,0.009391327,0.01656653
"2018-04-10 06:30:00",71415,"HNTU",12.58,36.14,34.84,36.14,33.53,47.73,52.96,47.7,0.344,18.4,18.62,18.08,3.976,4.002,336.2,6.387,7.014,0,8.57,0.008883691,0.01550748,0.04008282
"2018-04-10 06:35:00",71416,"HNTU",12.58,36.39,36.46,36.87,36.02,46.79,47.77,46.21,0.341,18.12,18.44,17.82,4.322,4.097,328.9,7.791,7.672,0.0006846654,8.57,0.008883691,0.01550748,0.04008282
"2018-04-10 06:40:00",71417,"HNTU",12.58,35.48,35.94,36.39,35.48,47.56,47.6,46.69,0.334,17.66,18,17.43,5.046,4.738,317.4,8.24,6.357,0.06256608,8.57,0.008883691,0.01550748,0.04008282
"2018-04-10 06:45:00",71418,"HNTU",12.57,34.81,34.92,35.54,34.57,48.68,49.09,47.53,0.333,17.53,17.77,17.34,4.775,4.95,322,8.51,5.48,0.3838443,8.57,0.01010154,0.01758804,0.07902129
"2018-04-10 06:50:00",71419,"HNTU",12.57,35.11,35.15,35.42,34.81,48.51,48.68,47.74,0.336,17.55,17.7,17.37,4.478,4.643,311.4,6.193,6.576,1.395827,8.58,0.01010154,0.01758804,0.07902129
"2018-04-10 06:55:00",71420,"HNTU",12.57,34.2,34.69,35.23,34.2,49.52,49.59,48.24,0.33,17.46,17.77,17.25,4.036,4.232,315.3,5.07,4.603,2.624531,8.58,0.01010154,0.01758804,0.07902129
"2018-04-10 07:00:00",71421,"HNTU",12.56,32.87,33.5,34.26,32.8,52.29,52.29,49.45,0.331,17.28,17.43,17.12,3.671,3.89,323.7,6.338,3.726,4.267969,8.58,0.009353593,0.01596453,0.1243994
"2018-04-10 07:05:00",71422,"HNTU",12.57,31.47,32.31,32.87,31.41,56.98,57.01,52.29,0.341,17.57,18.05,17.23,3.094,3.366,314.6,8.61,3.507,7.341443,8.58,0.009353593,0.01596453,0.1243994
"2018-04-10 07:10:00",71423,"HNTU",12.57,32.14,31.34,32.14,30.86,55.26,57.92,55.26,0.339,17.82,18.13,17.59,2.755,2.895,325.2,14.92,3.946,13.49724,8.58,0.009353593,0.01596453,0.1243994
"2018-04-10 07:15:00",71424,"HNTU",12.59,31.53,31.88,32.26,31.35,57.14,57.21,54.99,0.342,17.83,18.12,17.54,2.422,2.591,333.1,17.01,2.63,22.92025,8.58,0.008198997,0.01237182,0.1723194
"2018-04-10 07:20:00",71425,"HNTU",12.6,33.35,32.64,33.47,31.53,54.44,57.51,53.97,0.351,18.47,18.74,18.05,2.018,2.215,353.7,11.06,2.192,33.87889,8.57,0.008198997,0.01237182,0.1723194
"2018-04-10 07:25:00",71426,"HNTU",12.6,33.04,33.1,33.41,32.8,54.38,55.63,54.24,0.346,18.64,18.95,18.35,1.573,1.816,341.6,11.03,2.411,43.35095,8.57,0.008198997,0.01237182,0.1723194
"2018-04-10 07:30:00",71427,"HNTU",12.61,35.9,34.57,36.02,32.98,48.78,54.44,48.41,0.348,18.33,18.61,17.95,1.71,1.624,345.3,7.415,3.288,50.40398,8.57,0.009679986,0.01296117,0.2212839
"2018-04-10 07:35:00",71428,"HNTU",12.63,35.05,35.79,36.08,34.99,55.59,55.59,48.1,0.384,19.07,20.77,18.17,1.643,1.734,316.7,27.71,2.63,55.77817,8.57,0.009679986,0.01296117,0.2212839
"2018-04-10 07:40:00",71429,"HNTU",12.66,34.38,34.5,35.05,34.26,54.92,56.74,54.48,0.369,20.37,20.94,19.72,1.273,1.483,305,55.36,1.096,62.82821,8.58,0.009679986,0.01296117,0.2212839
"2018-04-10 07:45:00",71430,"HNTU",12.68,34.68,34.56,34.74,34.38,52.62,56.47,52.42,0.358,19.89,20.79,18.99,0.527,0.901,29.91,49.37,0,72.14825,8.58,0.01179102,0.01462198,0.2703056
"2018-04-10 07:50:00",71431,"HNTU",12.72,35.41,35.13,35.41,34.68,55.05,55.05,51.68,0.385,19.67,20.88,19.05,0.059,0.231,186.6,5.108,0,84.59311,8.58,0.01179102,0.01462198,0.2703056
"2018-04-10 07:55:00",71432,"HNTU",12.79,36.51,35.8,36.51,35.35,50.09,58.69,49.99,0.366,20.85,22.62,19.42,0.019,0.021,243,36.81,0.877,102.1796,8.58,0.01179102,0.01462198,0.2703056
"2018-04-10 08:00:00",71433,"HNTU",12.88,38.33,37.56,38.45,36.51,49.28,52.05,49.28,0.387,20.93,21.88,19.68,0.03,0.027,317.1,13.96,0.658,122.8299,8.58,0.01468291,0.0158166,0.3191938
"2018-04-10 08:05:00",71434,"HNTU",12.98,38.33,38.51,38.75,38.27,51.61,56.81,48.64,0.405,22.16,24.58,20.91,0.386,0.172,198.2,15.4,2.411,143.2299,8.58,0.01468291,0.0158166,0.3191938
"2018-04-10 08:10:00",71435,"HNTU",13.11,39.66,39.01,39.66,38.21,54.28,54.51,50.46,0.449,23.41,24.59,21.54,0.82,0.537,145.2,18.29,3.069,160.2379,8.59,0.01468291,0.0158166,0.3191938
"2018-04-10 08:15:00",71436,"HNTU",13.23,38.69,39.46,39.78,38.69,56.43,59.23,54.14,0.45,25.44,26.33,24.34,1.907,1.308,147.4,7.743,5.042,173.7202,8.59,0.02093569,0.02343847,0.3660496
"2018-04-10 08:20:00",71437,"HNTU",13.39,39.18,38.81,39.3,38.33,49.05,57.18,49.05,0.398,23.62,24.85,21.61,2.545,2.303,130.7,8.33,5.042,185.3945,8.59,0.02093569,0.02343847,0.3660496
"2018-04-10 08:25:00",71438,"HNTU",13.57,40.27,39.68,40.27,39.12,55.22,55.29,48.2,0.468,23.2,25.51,21.36,2.898,2.818,121.6,10.34,3.507,197.4258,8.59,0.02093569,0.02343847,0.3660496
"2018-04-10 08:30:00",71439,"HNTU",13.81,39.48,40.21,40.51,39.48,57.31,57.38,53.23,0.471,25.36,26.01,24.61,2.916,2.92,130,10.14,4.603,222.6962,8.6,0.02958296,0.03564387,0.4130889
"2018-04-10 08:35:00",71440,"HNTU",13.97,38.51,38.94,39.54,38.33,56.57,59.64,56.57,0.448,25.58,26.28,24.43,3.201,3.012,140.2,8.5,4.603,253.545,8.6,0.02958296,0.03564387,0.4130889
"2018-04-10 08:40:00",71441,"HNTU",14.06,39.06,38.72,39.06,38.27,54.48,56.54,52.39,0.44,23.68,24.62,22.87,3.387,3.261,127.6,12.58,4.165,275.8762,8.6,0.02958296,0.03564387,0.4130889
"2018-04-10 08:45:00",71442,"HNTU",14.1,39.3,39.45,39.66,39.06,54.82,55.76,53.6,0.447,24.51,25.16,23.85,3.406,3.429,151.2,10.71,4.384,275.8714,8.6,0.03294216,0.03963922,0.4586416
"2018-04-10 08:50:00",71443,"HNTU",14.16,40.69,39.8,40.69,39.06,51.48,56.27,51.07,0.444,24.16,25.08,23.37,2.944,3.23,146.6,13.36,3.726,269.7303,8.6,0.03294216,0.03963922,0.4586416
"2018-04-10 08:55:00",71444,"HNTU",14.27,41.3,41,41.36,40.63,49.25,52.05,48.78,0.434,23.65,24.57,23.27,2.934,2.901,148.8,11.8,4.384,276.0049,8.6,0.03294216,0.03963922,0.4586416
"2018-04-10 09:00:00",71445,"HNTU",14.31,41.97,41.52,42.09,41.12,47.83,49.45,46.95,0.433,23.35,23.76,22.68,2.827,2.917,145.2,12.52,4.603,298.8986,8.6,0.03881016,0.04635341,0.503435
"2018-04-10 09:05:00",71446,"HNTU",14.41,43.17,42.49,43.17,41.97,49.45,49.45,47.36,0.469,24.21,25.54,23.5,2.823,2.772,157.4,17.37,3.946,318.8246,8.6,0.03881016,0.04635341,0.503435
"2018-04-10 09:10:00",71447,"HNTU",14.62,43.84,43.37,43.84,42.99,46.48,49.51,45.94,0.452,24.89,25.72,23.79,2.49,2.72,138.7,18.83,3.288,351.428,8.61,0.03881016,0.04635341,0.503435
"2018-04-10 09:15:00",71448,"HNTU",14.59,44.44,44.26,44.56,43.78,43.37,47.05,43.37,0.432,24.49,25.24,23.52,2.174,2.278,130.9,17.61,3.726,394.4868,8.61,0.05147029,0.05974271,0.5451919
"2018-04-10 09:20:00",71449,"HNTU",14.95,45.89,44.93,46.01,44.26,43.44,45.06,41.68,0.457,23.93,25.39,22.99,2.032,2.112,138.1,19.28,4.165,442.8802,8.61,0.05147029,0.05974271,0.5451919
"2018-04-10 09:25:00",71450,"HNTU",14.47,47.1,46.56,47.16,45.83,40.74,44.07,40.53,0.448,24.75,25.82,24.04,1.812,1.925,144,17.49,2.85,477.1801,8.61,0.05147029,0.05974271,0.5451919
"2018-04-10 09:30:00",71451,"HNTU",14.77,46.56,46.92,47.16,46.56,39.82,42.39,39.35,0.429,24.31,25.26,23.15,1.672,1.755,144.2,20.4,3.069,454.4657,8.62,0.05751764,0.06564444,0.5855048
"2018-04-10 09:35:00",71452,"HNTU",14.89,47.1,46.7,47.1,46.43,42.42,42.42,39.86,0.467,24.16,25.44,23.42,1.815,1.712,123.9,17.45,4.165,429.1997,8.62,0.05751764,0.06564444,0.5855048
"2018-04-10 09:40:00",71453,"HNTU",14.53,46.74,47.12,47.71,46.56,39.49,42.69,38.71,0.429,24.14,25.78,22.87,2.194,2.025,125.7,22.42,4.384,414.5645,8.62,0.05751764,0.06564444,0.5855048
"2018-04-10 09:45:00",71454,"HNTU",14.84,47.34,47.1,47.4,46.68,39.52,41.68,39.01,0.439,24.08,25.2,23.22,2.449,2.301,142.5,16.07,4.165,418.7546,8.62,0.05906592,0.06766044,0.6234816
"2018-04-10 09:50:00",71455,"HNTU",14.78,48.61,48.07,48.67,47.28,39.68,42.11,39.28,0.462,25.18,26.3,23.86,2.919,2.661,142.8,18.86,6.357,465.1226,8.62,0.05906592,0.06766044,0.6234816
"2018-04-10 09:55:00",71456,"HNTU",14.73,48.85,48.61,48.85,48.3,40.36,43.32,37.96,0.474,25.29,27.43,24.05,3.338,3.077,153.8,17.34,6.138,480.6406,8.62,0.05906592,0.06766044,0.6234816
"2018-04-10 10:00:00",71457,"HNTU",14.7,48.97,48.84,49.09,48.54,37.9,40.36,36.99,0.447,24.6,25.88,23.73,3.835,3.627,162.4,13.51,6.795,516.3997,8.62,0.06915207,0.08095454,0.658004
"2018-04-10 10:05:00",71458,"HNTU",14.68,48.06,48.69,49.09,48.06,37.9,38.13,36.11,0.432,23.61,24.61,22.83,4.065,3.989,148.7,13.1,6.576,482.2093,8.62,0.06915207,0.08095454,0.658004
"2018-04-10 10:10:00",71459,"HNTU",14.69,48.42,48.34,48.73,48,38.44,39.72,36.75,0.445,24,24.99,23.18,4.185,4.128,127.2,13.18,6.357,445.7306,8.62,0.06915207,0.08095454,0.658004
"2018-04-10 10:15:00",71460,"HNTU",14.67,49.27,48.63,49.45,48.12,34.56,38.4,34.46,0.413,23.1,24.49,21.56,3.941,4.148,139.9,27.13,6.357,407.8303,8.62,0.0618104,0.07544963,0.6917534
"2018-04-10 10:20:00",71461,"HNTU",14.65,49.21,49.14,49.45,48.85,35.43,36.65,33.45,0.422,22.81,24,21.6,3.505,3.749,137,29.8,5.042,410.2431,8.62,0.0618104,0.07544963,0.6917534
"2018-04-10 10:25:00",71462,"HNTU",14.63,50.66,49.93,50.79,49.21,32.94,37.89,32.94,0.414,23.47,25.21,22.3,3.03,3.252,146.5,26.55,4.822,445.4367,8.62,0.0618104,0.07544963,0.6917534
"2018-04-10 10:30:00",71463,"HNTU",14.62,50.3,50.11,50.66,49.93,32.53,33.98,30.95,0.404,21.64,22.68,20.47,2.661,2.835,127.3,27.62,5.042,489.4167,8.62,0.07112985,0.08426651,0.7222033
"2018-04-10 10:35:00",71464,"HNTU",14.61,51.45,51.05,51.57,50.3,31.25,32.43,29.94,0.405,21.49,22.45,20.77,1.974,2.31,160.7,33.25,2.63,506.0271,8.62,0.07112985,0.08426651,0.7222033
"2018-04-10 10:40:00",71465,"HNTU",14.6,52.23,51.92,52.41,51.32,32.67,34.12,30.68,0.435,23.17,24.11,22.05,1.643,1.75,156.4,49.2,4.165,528.8058,8.62,0.07112985,0.08426651,0.7222033
"2018-04-10 10:45:00",71466,"HNTU",14.6,52.35,52.19,52.78,51.75,29.66,34.92,29.66,0.397,22.85,25.56,21.5,1.708,1.57,157.8,44.69,5.48,554.8294,8.62,0.08274902,0.09369577,0.7489452
"2018-04-10 10:50:00",71467,"HNTU",14.6,51.38,51.7,52.35,51.08,30.47,31.28,29.16,0.394,21.24,22.32,20.34,1.993,1.87,60.02,31.9,3.288,570.3901,8.62,0.08274902,0.09369577,0.7489452
"2018-04-10 10:55:00",71468,"HNTU",14.6,51.99,51.87,52.17,51.32,28.75,31.82,28.75,0.38,21.66,22.82,20.48,2.143,2.134,104.6,31.67,4.384,517.3502,8.62,0.08274902,0.09369577,0.7489452
"2018-04-10 11:00:00",71469,"HNTU",14.59,52.71,52.43,52.83,51.87,29.46,31.25,28.11,0.4,21.27,22.94,20.2,1.715,1.951,184.8,45.83,3.069,471.3664,8.62,0.0705208,0.08115067,0.7733909
"2018-04-10 11:05:00",71470,"HNTU",14.58,51.93,52.24,52.84,51.74,34.32,34.65,28.11,0.452,22.23,25.54,19.95,1.758,1.722,226.1,21.94,3.946,476.2384,8.62,0.0705208,0.08115067,0.7733909
"2018-04-10 11:10:00",71471,"HNTU",14.57,54.05,53.28,54.17,51.87,24.88,34.05,24.2,0.354,21.47,24.48,18.31,1.46,1.608,117,76.12,3.946,563.6117,8.62,0.0705208,0.08115067,0.7733909
"2018-04-10 11:15:00",71472,"HNTU",14.56,54.78,54.65,55.02,53.93,23.19,27.78,23.19,0.339,20.3,21.96,17.8,1.779,1.584,108.7,49.35,4.384,634.2118,8.63,0.09483135,0.1062929,0.7935585
"2018-04-10 11:20:00",71473,"HNTU",14.56,54.41,54.9,55.26,54.41,24.57,26.56,23.16,0.355,19.78,21.23,17.76,1.86,1.792,152.2,34.09,5.918,665.268,8.63,0.09483135,0.1062929,0.7935585
"2018-04-10 11:25:00",71474,"HNTU",14.55,55.38,54.47,55.38,53.8,24.37,30.64,24.37,0.364,20.18,24.77,18.25,2.187,1.998,125,47.5,4.822,655.5821,8.63,0.09483135,0.1062929,0.7935585
"2018-04-10 11:30:00",71475,"HNTU",14.55,54.58,54.8,55.38,54.34,25.28,27.3,23.66,0.367,19.5,21.82,18.1,2.658,2.427,118.2,46.34,6.357,673.1714,8.63,0.1008005,0.1143359,0.811724
"2018-04-10 11:35:00",71476,"HNTU",14.54,55.73,55.88,56.58,54.52,23.53,27.81,23.53,0.356,21.13,22.64,19.04,3.473,2.999,147.3,19.34,9.64,713.1121,8.63,0.1008005,0.1143359,0.811724
"2018-04-10 11:40:00",71477,"HNTU",14.53,55.07,54.97,55.67,54.52,25.08,25.41,22.45,0.371,19.02,20.43,17.33,4.034,3.8,152.6,27.52,6.576,750.0483,8.63,0.1008005,0.1143359,0.811724
"2018-04-10 11:45:00",71478,"HNTU",14.53,54.7,55.27,55.85,54.4,24.27,26.22,22.48,0.354,19.52,21.38,17.1,4.264,4.137,117.6,23.54,8.55,751.3677,8.63,0.1122568,0.1312902,0.8249595
"2018-04-10 11:50:00",71479,"HNTU",14.52,55.79,55.7,56.89,54.7,23.93,27.23,22.14,0.363,19.63,22.74,17.44,4.287,4.357,148.8,23.93,10.08,749.233,8.63,0.1122568,0.1312902,0.8249595
"2018-04-10 11:55:00",71480,"HNTU",14.52,55.43,55.64,56.34,55.01,28.11,28.24,21.64,0.421,19.33,23.04,17.1,4.157,4.16,184.6,41.18,5.918,761.7789,8.63,0.1122568,0.1312902,0.8249595
"2018-04-10 12:00:00",71481,"HNTU",14.51,55.61,55.51,56.04,55.01,20.96,28.28,20.96,0.316,18.09,23.19,16.26,4.472,4.405,153.5,23.28,9.86,765.8614,8.63,0.1164959,0.1378709,0.8354836
"2018-04-10 12:05:00",71482,"HNTU",14.51,55.37,55.73,56.22,55.01,21.64,23.63,20.46,0.323,17.41,19.45,15.59,4.529,4.353,147.5,35.11,8.77,771.4122,8.63,0.1164959,0.1378709,0.8354836
"2018-04-10 12:10:00",71483,"HNTU",14.51,56.7,56.13,56.7,55.07,20.26,23.39,20.22,0.318,17.36,19.52,15.62,4.814,4.771,143.5,18.04,7.891,775.4523,8.63,0.1164959,0.1378709,0.8354836
"2018-04-10 12:15:00",71484,"HNTU",14.5,55.85,56.07,56.7,55.67,20.8,23.93,19.75,0.316,17.16,19.9,15.03,4.113,4.509,212.9,46.15,7.014,804.7899,8.63,0.1231985,0.1461156,0.8431889
"2018-04-10 12:20:00",71485,"HNTU",14.5,55.97,56.52,57.55,55.79,21.5,25.78,19.68,0.329,18.08,21.94,15.3,3.848,4.02,204.8,40.3,9.64,823.7759,8.63,0.1231985,0.1461156,0.8431889
"2018-04-10 12:25:00",71486,"HNTU",14.5,58.03,56.88,58.03,55.73,20.96,25.68,19.24,0.345,17.62,21.61,15.8,3.288,3.55,125.3,66.45,5.261,841.6046,8.63,0.1231985,0.1461156,0.8431889
"2018-04-10 12:30:00",71487,"HNTU",14.5,58.28,58.76,59.25,58.03,19.55,22.51,18.44,0.325,17.99,20.87,16.06,3.311,3.098,124,41.39,6.576,844.0154,8.63,0.1280212,0.1487883,0.8452005
"2018-04-10 12:35:00",71488,"HNTU",14.49,58.7,57.79,58.7,56.94,20.79,21.23,18.27,0.351,16.53,18.79,15.06,2.769,3.227,79.21,41.57,5.48,837.9227,8.63,0.1280212,0.1487883,0.8452005
"2018-04-10 12:40:00",71489,"HNTU",14.49,58.75,59.46,59.97,58.64,19.81,22.44,18.33,0.335,18.27,21.51,16.63,2.6,2.581,149.9,72.23,5.699,826.5861,8.63,0.1280212,0.1487883,0.8452005
"2018-04-10 12:45:00",71490,"HNTU",14.48,58.57,58.72,59.11,58.44,19.38,23.52,18.37,0.325,17.57,21.53,15.62,2.788,2.674,141.8,50.2,9.64,816.3544,8.63,0.123954,0.1425568,0.8444971
"2018-04-10 12:50:00",71491,"HNTU",14.48,58.86,58.86,59.29,58.38,19.44,24.06,17.96,0.33,17.47,22.45,15.24,3.507,3.038,147.7,27.44,9.21,761.0211,8.63,0.123954,0.1425568,0.8444971
"2018-04-10 12:55:00",71492,"HNTU",14.48,58.37,58.59,58.98,58.13,18.73,23.35,17.22,0.312,16.21,21.36,14.19,4.135,3.945,162.1,17.62,7.014,666.6595,8.63,0.123954,0.1425568,0.8444971
"2018-04-10 13:00:00",71493,"HNTU",14.48,58.62,58.32,58.68,58.01,19.44,20.96,17.79,0.327,16.64,18.41,14.78,3.898,4.023,192.3,34.8,8.55,570.0112,8.62,0.09191944,0.1113018,0.8403532
"2018-04-10 13:05:00",71494,"HNTU",14.48,57.71,58.12,58.74,57.52,19.37,23.45,18.06,0.315,16.94,20.64,15.23,4.001,3.989,178.7,38.91,8.77,518.6348,8.62,0.09191944,0.1113018,0.8403532
"2018-04-10 13:10:00",71495,"HNTU",14.48,58.13,57.72,58.25,57.1,20.42,20.42,17.18,0.337,15.67,17.76,13.79,3.649,3.833,152.2,36.18,7.453,493.464,8.62,0.09191944,0.1113018,0.8403532
"2018-04-10 13:15:00",71496,"HNTU",14.48,58.07,58.23,58.49,57.89,19.78,24.97,16.78,0.326,17,22.63,13.3,4.067,3.937,184.6,45.14,9.64,471.8284,8.62,0.08312167,0.1025895,0.8321906
"2018-04-10 13:20:00",71497,"HNTU",14.48,57.58,57.84,58.19,57.52,20.15,24.97,17.35,0.326,17.07,22.16,13.66,3.694,3.781,225.8,22.61,8.33,454.3557,8.62,0.08312167,0.1025895,0.8321906
"2018-04-10 13:25:00",71498,"HNTU",14.48,57.28,57.41,57.76,57.1,18.46,22.71,17.32,0.296,15.54,19.83,13.18,4.441,4.005,226.2,22.14,8.11,457.9244,8.61,0.08312167,0.1025895,0.8321906
"2018-04-10 13:30:00",71499,"HNTU",14.48,58.67,57.55,58.73,56.98,18.6,22.04,16.85,0.313,14.99,18.78,12.55,3.707,4.219,246.2,62.58,5.261,465.3978,8.61,0.08423536,0.1039807,0.8208216
"2018-04-10 13:35:00",71500,"HNTU",14.48,58.61,58.83,59.16,58.43,16.51,18.56,15.03,0.277,13.49,16.12,11.11,3.809,3.784,124.5,18.58,8.11,481.7661,8.61,0.08423536,0.1039807,0.8208216
"2018-04-10 13:40:00",71501,"HNTU",14.49,59.04,58.62,59.1,58.31,17.05,17.18,15.16,0.291,13,14.5,11.21,2.795,3.362,152.5,37.5,4.822,473.1222,8.61,0.08423536,0.1039807,0.8208216
"2018-04-10 13:45:00",71502,"HNTU",14.49,59.34,58.99,59.34,58.74,17.59,21.67,15.57,0.303,14.85,19.95,12.1,2.607,2.651,156,45.89,3.946,457.6741,8.61,0.08004016,0.09778679,0.8070416
"2018-04-10 13:50:00",71503,"HNTU",14.5,58.98,59.64,60.07,58.86,19.85,22.44,16.85,0.338,17.18,21.34,14.42,2.043,2.289,190.9,34.04,6.357,431.7484,8.61,0.08004016,0.09778679,0.8070416
"2018-04-10 13:55:00",71504,"HNTU",14.5,59.34,58.98,59.34,58.68,17.92,21.03,16.51,0.309,16.1,19.1,13.67,2.165,2.038,186.4,29.15,4.603,419.0096,8.61,0.08004016,0.09778679,0.8070416
"2018-04-10 14:00:00",71505,"HNTU",14.5,59.1,59.62,60.07,58.98,17.52,20.76,16.51,0.3,15.89,19.72,14.07,3.373,2.691,154.6,20.86,8.11,418.1219,8.61,0.0742285,0.08823162,0.7860737
"2018-04-10 14:05:00",71506,"HNTU",14.49,59.22,59.37,59.59,58.98,17.25,20.01,15.9,0.296,15.02,18.15,12.97,3.844,3.724,176.1,15.85,9.43,431.0336,8.61,0.0742285,0.08823162,0.7860737
"2018-04-10 14:10:00",71507,"HNTU",14.49,59.4,59.7,60.31,59.04,17.12,21.09,16.75,0.296,16.34,20.03,14.5,4.179,4.045,185.1,32.86,6.138,445.8369,8.61,0.0742285,0.08823162,0.7860737
"2018-04-10 14:15:00",71508,"HNTU",14.48,58.61,58.67,59.46,58.31,19.81,22.17,16.88,0.333,15.98,20.29,13.73,3.833,4.079,242.1,21.08,6.357,458.7406,8.61,0.08424888,0.1044246,0.7643154
"2018-04-10 14:20:00",71509,"HNTU",14.48,58.61,58.54,58.68,58.37,16.58,21.09,16.31,0.279,15.39,18.82,12.95,3.255,3.578,272.1,12.14,3.726,467.4666,8.61,0.08424888,0.1044246,0.7643154
"2018-04-10 14:25:00",71510,"HNTU",14.48,58.98,59.11,59.58,58.55,16.44,19.88,16.04,0.28,14.66,18.24,12.91,2.672,2.838,287.6,40.82,4.822,464.7639,8.61,0.08424888,0.1044246,0.7643154
"2018-04-10 14:30:00",71511,"HNTU",14.47,60.25,59.33,60.25,58.85,15.77,19.44,15.7,0.281,14.6,17.62,12.96,1.652,2.175,248.4,54.39,2.411,471.5023,8.61,0.08163994,0.09803576,0.7394885
"2018-04-10 14:35:00",71512,"HNTU",14.47,60.07,60.17,60.61,59.95,15.53,19.14,15.53,0.275,14.89,17.86,13.07,1.453,1.56,216.1,35.81,5.042,484.6233,8.61,0.08163994,0.09803576,0.7394885
"2018-04-10 14:40:00",71513,"HNTU",14.46,60.86,60.33,60.98,59.83,15.23,17.45,15.23,0.277,14.22,15.99,12.82,1.822,1.785,125.7,31.73,6.576,522.8156,8.61,0.08163994,0.09803576,0.7394885
"2018-04-10 14:45:00",71514,"HNTU",14.46,60.13,60.59,60.92,60.07,15.16,16.48,14.66,0.269,13.17,14.91,12.22,2.2,1.9,18.5,36.17,4.384,543.9222,8.61,0.08551138,0.09838017,0.7114235
"2018-04-10 14:50:00",71515,"HNTU",14.46,60.55,60.59,60.8,60.07,15.09,16.48,14.99,0.272,13.49,14.67,12.68,2.6,2.28,76.26,25.08,5.261,521.6316,8.61,0.08551138,0.09838017,0.7114235
"2018-04-10 14:55:00",71516,"HNTU",14.48,60.43,60.22,60.49,59.89,15.16,17.18,14.89,0.272,13.41,15.58,12.32,2.134,2.417,172.8,71.16,4.384,466.6135,8.61,0.08551138,0.09838017,0.7114235
"2018-04-10 15:00:00",71517,"HNTU",14.48,61.04,61.18,61.77,60.43,15.43,18.46,14.76,0.283,15.18,18.23,12.77,1.723,1.894,140.5,29.09,3.069,415.9538,8.61,0.07075159,0.08445408,0.6798116
"2018-04-10 15:05:00",71518,"HNTU",14.48,60.49,60.86,61.1,60.31,18.4,22.51,14.96,0.331,17.19,22.48,12.9,1.39,1.621,220.9,34.9,4.822,405.2558,8.61,0.07075159,0.08445408,0.6798116
"2018-04-10 15:10:00",71519,"HNTU",14.48,60.92,60.63,61.04,60.31,15.3,19.14,14.82,0.279,14.04,18.31,12.31,1.818,1.466,106.2,20.31,6.138,412.951,8.61,0.07075159,0.08445408,0.6798116
"2018-04-10 15:15:00",71520,"HNTU",14.49,60.8,60.89,61.16,60.67,15.9,16.48,14.99,0.289,13.98,15.1,12.86,2.736,2.277,101.2,14.7,5.918,410.4561,8.61,0.06808412,0.07997455,0.6445768
"2018-04-10 15:20:00",71521,"HNTU",14.37,60.67,60.69,60.86,60.49,16.98,17.28,14.76,0.307,13.9,15.96,12.35,3.211,3.008,149,55,5.48,394.1706,8.61,0.06808412,0.07997455,0.6445768
"2018-04-10 15:25:00",71522,"HNTU",14.43,60.55,60.4,60.61,60.07,15.06,17.25,14.66,0.271,13.58,15.68,12,3.366,3.417,144.9,27.03,7.234,374.4395,8.61,0.06808412,0.07997455,0.6445768
"2018-04-10 15:30:00",71523,"HNTU",14.58,60.98,60.8,61.28,60.43,15.3,16.51,14.79,0.28,13.55,15.2,12.36,3.198,3.295,77.08,24.15,5.261,366.9572,8.6,0.06850452,0.0859514,0.6084131
"2018-04-10 15:35:00",71524,"HNTU",14.6,61.28,61.06,61.4,60.8,15.5,18.03,14.25,0.286,13.75,17.47,11.86,2.622,2.944,177.2,63.79,4.384,373.1201,8.6,0.06850452,0.0859514,0.6084131
"2018-04-10 15:40:00",71525,"HNTU",14.52,61.28,61.31,61.52,61.04,14.66,18.09,14.42,0.271,14.13,17.76,12.22,2.034,2.181,329.7,43.2,4.384,385.4039,8.6,0.06850452,0.0859514,0.6084131
"2018-04-10 15:45:00",71526,"HNTU",14.4,61.52,61.32,61.71,60.86,15.67,16.37,14.49,0.292,13.88,15.51,12.28,1.844,1.985,17.79,24.77,4.822,386.517,8.6,0.06603423,0.08021803,0.5686364
"2018-04-10 15:50:00",71527,"HNTU",14.38,61.95,61.83,62.13,61.52,15.5,16.61,14.89,0.293,14.62,16.08,13.34,2.271,1.972,79.42,36.28,5.918,377.4181,8.6,0.06603423,0.08021803,0.5686364
"2018-04-10 15:55:00",71528,"HNTU",14.36,62.01,61.83,62.01,61.64,16.58,16.58,14.29,0.314,13.55,16.13,12.54,2.377,2.426,69,36.4,4.165,364.9388,8.6,0.06603423,0.08021803,0.5686364
"2018-04-10 16:00:00",71529,"HNTU",14.33,62.74,62.27,62.86,61.95,14.35,16.71,13.98,0.279,14.02,16.32,12.35,1.802,2.138,35.27,48.79,2.192,360.1041,8.6,0.06177816,0.07507291,0.5266857
"2018-04-10 16:05:00",71530,"HNTU",14.32,62.74,62.46,62.8,62.13,14.99,18.53,14.05,0.292,15.88,19.11,12.75,1.197,1.502,336.7,63.16,2.192,359.1343,8.6,0.06177816,0.07507291,0.5266857
"2018-04-10 16:10:00",71531,"HNTU",14.5,62.68,62.9,63.22,62.55,14.96,19.2,13.92,0.29,15.88,20.5,12.72,1.02,1.013,211.6,77.46,3.288,361.9207,8.6,0.06177816,0.07507291,0.5266857
"2018-04-10 16:15:00",71532,"HNTU",14.62,63.16,62.84,63.34,62.49,13.68,16.81,13.68,0.27,13.75,17.1,12.62,1.076,1.021,161.5,37.69,3.288,380.635,8.6,0.06017321,0.06933217,0.4821551
"2018-04-10 16:20:00",71533,"HNTU",14.57,62.37,62.85,63.22,62.37,14.49,15.53,13.65,0.278,14.1,15.37,12.62,2.128,1.511,86.2,12.87,7.453,413.4892,8.6,0.06017321,0.06933217,0.4821551
"2018-04-10 16:25:00",71534,"HNTU",14.55,62.86,62.56,62.92,62.19,14.99,16.11,14.18,0.293,14.19,15.76,13.25,2.411,2.371,122.4,29.01,4.603,439.9072,8.6,0.06017321,0.06933217,0.4821551
"2018-04-10 16:30:00",71535,"HNTU",14.54,62.98,62.67,63.1,62.43,17.55,19.41,14.15,0.344,14.79,20.6,12.96,2.419,2.466,234.1,46.86,3.069,439.6743,8.6,0.06568511,0.07908519,0.436935
"2018-04-10 16:35:00",71536,"HNTU",14.51,62.92,63.2,63.52,62.74,15.84,18.3,13.88,0.31,14.65,19.32,12.87,1.527,2.019,27.38,31.22,3.726,436.5002,8.6,0.06568511,0.07908519,0.436935
"2018-04-10 16:40:00",71537,"HNTU",14.46,63.22,63.15,63.4,62.86,15.4,17.05,14.96,0.305,16.14,17.87,14.51,2.202,1.926,125.4,21.86,6.576,440.6482,8.6,0.06568511,0.07908519,0.436935
"2018-04-10 16:45:00",71538,"HNTU",14.32,63.16,63.32,63.77,62.8,16.91,17.08,14.35,0.334,15.46,17.62,13.99,2.333,2.196,183.8,33.08,3.726,430.5189,8.6,0.06070529,0.07353217,0.3892657
"2018-04-10 16:50:00",71539,"HNTU",14.28,63.65,63.59,63.95,62.98,15.16,20.01,14.35,0.305,17.54,21.82,14.2,2.102,2.228,99.3,69.25,3.288,396.9381,8.6,0.06070529,0.07353217,0.3892657
"2018-04-10 16:55:00",71540,"HNTU",14.28,63.16,63.42,63.83,63.04,15.46,16.91,14.62,0.305,15.6,17.58,14.29,1.811,1.796,98.2,22.12,5.48,362.2372,8.6,0.06070529,0.07353217,0.3892657
"2018-04-10 17:00:00",71541,"HNTU",14.26,63.46,63.33,63.65,63.04,15.7,17.79,14.82,0.313,16.2,19.01,14.5,2.049,1.983,132.1,25.75,4.165,349.0446,8.6,0.05041841,0.0623625,0.3404777
"2018-04-10 17:05:00",71542,"HNTU",14.26,63.46,63.34,63.58,63.1,17.92,17.92,14.79,0.358,16.2,19.13,14.6,2.257,2.288,210,67.65,4.165,347.6827,8.6,0.05041841,0.0623625,0.3404777
"2018-04-10 17:10:00",71543,"HNTU",14.26,63.34,63.68,63.95,63.34,15.09,18.53,14.62,0.3,15.78,20.01,14.43,2.101,2.058,58.22,33.74,7.234,345.0402,8.6,0.05041841,0.0623625,0.3404777
"2018-04-10 17:15:00",71544,"HNTU",14.22,63.22,63.12,63.4,62.92,16.41,16.71,14.72,0.325,15.55,17.31,14.3,2.143,2.158,118.9,21.41,5.261,341.0461,8.6,0.04691906,0.05933865,0.2915684
"2018-04-10 17:20:00",71545,"HNTU",14.21,63.52,63.32,63.58,62.98,15.46,17.01,14.69,0.309,16.11,17.87,14.15,2.28,2.152,130.8,21.26,3.946,332.8842,8.6,0.04691906,0.05933865,0.2915684
"2018-04-10 17:25:00",71546,"HNTU",14.26,64.01,63.43,64.01,63.1,17.22,17.59,14.69,0.35,16.33,19.09,14.34,1.951,2.384,130.9,53.48,4.165,327.4136,8.6,0.04691906,0.05933865,0.2915684
"2018-04-10 17:30:00",71547,"HNTU",14.27,65.04,64.65,65.1,64.01,15.9,18.5,13.68,0.335,16.86,21.08,13.88,1.441,1.605,14.77,39.59,2.63,331.159,8.6,0.04653667,0.05847766,0.2417603
"2018-04-10 17:35:00",71548,"HNTU",14.27,64.37,64.52,65.04,64.07,16.31,16.91,13.78,0.336,15.72,18.52,13.71,1.302,1.433,356,30.33,3.726,344.2881,8.6,0.04653667,0.05847766,0.2417603
"2018-04-10 17:40:00",71549,"HNTU",14.28,64.31,64.57,65.04,64.07,15.5,18.36,13.98,0.319,15.75,20.49,14.25,1.184,1.051,104.8,43.55,3.946,357.8075,8.6,0.04653667,0.05847766,0.2417603
"2018-04-10 17:45:00",71550,"HNTU",14.21,64.07,64.29,64.49,64.07,15.53,16.85,14.42,0.317,16.48,18.23,14.7,2.135,1.62,114.4,17.08,6.795,360.5171,8.6,0.0463189,0.05552257,0.192386
"2018-04-10 17:50:00",71551,"HNTU",14.15,63.71,63.85,64.19,63.58,15.06,17.25,14.35,0.303,15.33,18.73,14.15,2.607,2.337,101.8,35.51,5.48,346.3581,8.6,0.0463189,0.05552257,0.192386
"2018-04-10 17:55:00",71552,"HNTU",14.16,64.43,63.93,64.49,63.71,15.67,17.12,15.16,0.324,16.91,18.8,15.5,3.509,3.26,109.1,17.38,8.11,326.1724,8.6,0.0463189,0.05552257,0.192386
"2018-04-10 18:00:00",71553,"HNTU",14.11,63.83,63.95,64.43,63.65,16.85,17.05,14.76,0.341,16.57,18.26,15.03,3.563,3.645,87.3,25.94,7.234,318.911,8.6,0.04802486,0.06417885,0.1436353
"2018-04-10 18:05:00",71554,"HNTU",14.05,64.31,64.35,64.62,63.83,17.72,17.86,16.31,0.364,18.76,19.64,17.72,3.501,3.452,72.65,24.16,4.822,314.9502,8.6,0.04802486,0.06417885,0.1436353
"2018-04-10 18:10:00",71555,"HNTU",14,63.22,63.66,64.43,63.1,17.35,18.6,16.75,0.343,18.54,20,17.59,3.572,3.471,103.8,16.84,8.33,294.8267,8.6,0.04802486,0.06417885,0.1436353
"2018-04-10 18:15:00",71556,"HNTU",13.95,63.1,63.17,63.52,62.86,17.82,18.83,17.05,0.351,18.71,20.29,17.71,4.197,3.85,86.8,13.27,8.77,262.0315,8.6,0.03924673,0.05642738,0.09661479
"2018-04-10 18:20:00",71557,"HNTU",13.92,62.68,62.81,63.16,62.61,18.6,18.63,16.98,0.361,18.44,19.74,17.28,4.797,4.588,77.68,14.8,8.11,232.8293,8.6,0.03924673,0.05642738,0.09661479
"2018-04-10 18:25:00",71558,"HNTU",13.88,62.37,62.64,62.86,62.31,17.79,18.83,16.95,0.342,18.32,19.7,16.98,4.573,4.677,55.88,19.39,5.918,216.4743,8.6,0.03924673,0.05642738,0.09661479
"2018-04-10 18:30:00",71559,"HNTU",13.84,62.49,62.57,62.74,62.31,18.09,18.8,17.28,0.349,18.46,19.6,17.54,3.667,4.076,63.61,16.51,5.042,197.7365,8.59,0.03342332,0.05293729,0.05421722
"2018-04-10 18:35:00",71560,"HNTU",13.81,62.19,62.32,62.49,62.07,18.8,19.41,17.45,0.359,18.59,20.01,17.52,3.249,3.399,67.8,19.06,5.918,179.6674,8.59,0.03342332,0.05293729,0.05421722
"2018-04-10 18:40:00",71561,"HNTU",13.77,61.89,62.01,62.31,61.83,20.01,20.01,18.5,0.378,19.3,20.41,18.66,3.334,3.268,75.69,11.13,5.699,166.8098,8.59,0.03342332,0.05293729,0.05421722
"2018-04-10 18:45:00",71562,"HNTU",13.72,61.34,61.63,61.95,61.34,19.91,20.92,19.54,0.369,20.5,21.41,19.48,3.47,3.424,74.94,10.93,5.48,154.0989,8.59,0.02141186,0.0360072,0.02379545
"2018-04-10 18:50:00",71563,"HNTU",13.67,60.92,61.2,61.4,60.92,21.02,21.16,19.37,0.384,19.86,20.97,19.13,3.608,3.529,74.86,10.96,5.699,142.1168,8.59,0.02141186,0.0360072,0.02379545
"2018-04-10 18:55:00",71564,"HNTU",13.61,60.43,60.69,60.98,60.31,20.59,21.97,19.81,0.369,20.32,21.49,19.22,3.367,3.48,72.52,10.65,5.042,125.8692,8.59,0.02141186,0.0360072,0.02379545
"2018-04-10 19:00:00",71565,"HNTU",13.55,60.07,60.24,60.49,59.95,21.63,21.93,20.55,0.383,20.4,21.07,19.73,3.116,3.325,67.28,9.09,4.822,111.0963,8.59,0.01308691,0.01902078,0.009457136
"2018-04-10 19:05:00",71566,"HNTU",13.49,59.58,59.82,60.07,59.58,21.02,21.9,20.55,0.366,19.93,20.93,19.26,2.813,2.964,66.53,10.37,4.603,97.89632,8.58,0.01308691,0.01902078,0.009457136
"2018-04-10 19:10:00",71567,"HNTU",13.42,59.1,59.39,59.7,59.1,22.04,22.17,20.79,0.377,20.08,20.57,19.34,2.656,2.783,67.6,8.54,4.603,86.62971,8.58,0.01308691,0.01902078,0.009457136
"2018-04-10 19:15:00",71568,"HNTU",13.35,58.61,58.92,59.22,58.61,23.18,23.18,21.6,0.39,20.32,21.13,19.76,2.589,2.567,59.27,11.16,3.507,77.04401,8.58,0.008356437,0.01281197,0.002065212
"2018-04-10 19:20:00",71569,"HNTU",13.27,57.64,58.15,58.61,57.64,23.69,23.79,22.91,0.384,20.97,21.38,20.65,2.314,2.451,51.96,12.05,2.85,67.46912,8.58,0.008356437,0.01281197,0.002065212
"2018-04-10 19:25:00",71570,"HNTU",13.19,55.94,56.9,57.7,55.94,26.68,26.68,23.72,0.407,21.55,22.31,20.81,2.201,2.192,39.63,9.26,3.507,57.10093,8.58,0.008356437,0.01281197,0.002065212
"2018-04-10 19:30:00",71571,"HNTU",13.11,55.22,55.56,56,55.16,26.95,27.29,26.25,0.401,21.94,22.37,21.54,2.45,2.299,37.39,7.817,4.165,47.30754,8.58,0.004079097,0.006871411,2.5E-07
"2018-04-10 19:35:00",71572,"HNTU",13.03,54.61,55.05,55.34,54.61,27.73,27.73,26.72,0.403,21.81,22.09,21.56,2.795,2.644,41.86,7.021,4.384,38.42406,8.58,0.004079097,0.006871411,2.5E-07
"2018-04-10 19:40:00",71573,"HNTU",12.98,54.13,54.28,54.67,54.01,28.5,28.5,27.76,0.407,21.97,22.44,21.61,3.024,2.904,31.89,7.512,4.384,30.87682,8.57,0.004079097,0.006871411,2.5E-07
"2018-04-10 19:45:00",71574,"HNTU",12.93,54.43,54.37,54.55,54.07,28.91,28.98,27.43,0.418,22.01,22.83,21.53,3.104,3.082,22.58,9.23,4.384,23.98577,8.57,0.004100426,0.006786065,2.5E-07
"2018-04-10 19:50:00",71575,"HNTU",12.89,54.31,54.28,54.49,54.07,29.04,29.95,28,0.418,22.84,23.46,21.99,3.254,3.157,17.22,8.35,4.822,17.52832,8.57,0.004100426,0.006786065,2.5E-07
"2018-04-10 19:55:00",71576,"HNTU",12.87,53.76,53.96,54.31,53.7,29.58,29.92,28.94,0.417,22.89,23.36,22.53,3.422,3.35,18.48,7.657,4.603,11.54572,8.57,0.004100426,0.006786065,2.5E-07
"2018-04-10 20:00:00",71577,"HNTU",12.86,53.28,53.43,53.76,53.22,30.06,30.53,29.58,0.416,22.9,23.28,22.38,3.457,3.43,17.78,7.584,4.384,6.45544,8.57,0.004154861,0.006802998,2.5E-07
"2018-04-10 20:05:00",71578,"HNTU",12.85,53.17,53.14,53.4,52.92,29.96,30.76,29.92,0.413,22.8,23.23,22.44,3.386,3.436,14.22,6.777,4.165,3.136405,8.57,0.004154861,0.006802998,2.5E-07
"2018-04-10 20:10:00",71579,"HNTU",12.85,52.81,53.05,53.17,52.81,29.99,30.19,29.45,0.408,22.31,22.65,22.02,3.197,3.342,11.02,7.139,4.603,1.373487,8.57,0.004154861,0.006802998,2.5E-07
"2018-04-10 20:15:00",71580,"HNTU",12.85,51.72,52.26,52.87,51.6,32.18,32.22,29.76,0.421,22.53,23.12,21.87,2.705,2.975,1.862,10.72,2.85,0.657654,8.57,0.003557736,0.00596674,2.5E-07
"2018-04-10 20:20:00",71581,"HNTU",12.84,50.33,51.28,51.66,50.33,33.74,33.74,32.12,0.419,22.86,23.18,22.36,2.553,2.567,324.5,14.87,4.165,0.2870849,8.57,0.003557736,0.00596674,2.5E-07
"2018-04-10 20:25:00",71582,"HNTU",12.84,49.91,49.69,50.33,49.3,37.14,37.61,33.74,0.454,24.22,24.95,22.8,2.798,2.668,310,5.919,4.603,0.08763623,8.57,0.003557736,0.00596674,2.5E-07
"2018-04-10 20:30:00",71583,"HNTU",12.84,50.82,50.42,50.82,49.91,34.07,37.34,34.07,0.431,23.97,25.02,23.47,3.102,2.973,321.9,7.984,3.946,0.004101591,8.56,0.001475988,0.003049468,2.5E-07
"2018-04-10 20:35:00",71584,"HNTU",12.83,50.76,50.82,51,50.64,34.18,34.38,33.5,0.431,23.49,23.74,23.12,3.025,3.104,326.8,3.019,3.069,0,8.56,0.001475988,0.003049468,2.5E-07
"2018-04-10 20:40:00",71585,"HNTU",12.83,50.76,50.67,50.82,50.52,34.38,35.39,34.01,0.434,23.65,24.43,23.31,2.668,2.824,326.4,5.124,3.288,0,8.56,0.001475988,0.003049468,2.5E-07
"2018-04-10 20:45:00",71586,"HNTU",12.83,51.49,51.08,51.61,50.64,31.82,34.78,31.61,0.413,23.06,23.97,22.27,2.793,2.653,329.2,8.68,4.603,0,8.56,0.001932308,0.00368954,2.5E-07
"2018-04-10 20:50:00",71587,"HNTU",12.82,52.34,52.04,52.34,51.49,29.66,31.82,29.56,0.397,21.87,22.59,21.27,3.15,2.977,330.7,6.687,4.822,0,8.56,0.001932308,0.00368954,2.5E-07
"2018-04-10 20:55:00",71588,"HNTU",12.82,52.03,52.2,52.34,51.97,29.86,30.03,29.52,0.395,21.46,21.7,21.27,3.418,3.3,329.6,4.863,4.165,0,8.56,0.001932308,0.00368954,2.5E-07
"2018-04-10 21:00:00",71589,"HNTU",12.82,51.85,51.88,52.15,51.73,29.59,30.13,29.32,0.389,21.19,21.62,20.82,3.39,3.434,333.2,4.512,4.165,0,8.57,0.00346983,0.005826815,2.5E-07
"2018-04-10 21:05:00",71590,"HNTU",12.82,51.37,51.58,51.97,51.37,30.2,30.5,29.59,0.39,21.17,21.43,20.85,3.333,3.356,330.5,3.806,4.165,0,8.57,0.00346983,0.005826815,2.5E-07
"2018-04-10 21:10:00",71591,"HNTU",12.82,51.24,51.26,51.49,51.12,29.52,30.67,29.49,0.379,21.07,21.51,20.48,3.394,3.337,327.6,6.797,4.603,0,8.57,0.00346983,0.005826815,2.5E-07
"2018-04-10 21:15:00",71592,"HNTU",12.81,50.88,51.23,51.49,50.82,30.54,30.67,29.46,0.387,20.87,21.22,20.51,3.494,3.426,320.8,5.397,4.384,0,8.57,0.00377222,0.006184008,2.5E-07
"2018-04-10 21:20:00",71593,"HNTU",12.82,49.97,50.45,50.94,49.91,32.09,32.29,30.54,0.393,21.29,21.69,20.93,3.515,3.523,323.4,4.798,4.384,0,8.57,0.00377222,0.006184008,2.5E-07
"2018-04-10 21:25:00",71594,"HNTU",12.81,50.4,50.33,50.58,49.85,31.85,32.29,31.52,0.397,21.53,21.99,21.19,3.574,3.543,324.7,6.684,5.042,0,8.57,0.00377222,0.006184008,2.5E-07
"2018-04-10 21:30:00",71595,"HNTU",12.81,50.89,50.66,50.95,50.4,30.81,31.96,30.44,0.391,21.2,21.69,20.86,3.665,3.658,323.1,7.453,4.822,0,8.57,0.004055439,0.006476324,2.5E-07
"2018-04-10 21:35:00",71596,"HNTU",12.81,50.83,50.88,51.07,50.65,31.72,31.89,30.57,0.401,21.55,21.96,21.05,3.826,3.742,321.9,8.39,5.042,0,8.57,0.004055439,0.006476324,2.5E-07
"2018-04-10 21:40:00",71597,"HNTU",12.81,51.32,50.94,51.38,50.71,30.54,31.92,30.54,0.394,21.71,22.02,21.34,3.947,3.862,326.4,6.897,5.918,0,8.57,0.004055439,0.006476324,2.5E-07
"2018-04-10 21:45:00",71598,"HNTU",12.81,51.87,51.67,51.87,51.26,30,30.74,29.7,0.395,21.41,21.82,20.97,4.209,4.08,325,8.21,5.699,0,8.57,0.004974311,0.007668405,2.5E-07
"2018-04-10 21:50:00",71599,"HNTU",12.8,51.56,51.73,51.87,51.5,30.68,30.74,29.83,0.399,21.48,21.9,21.16,4.081,4.182,325.8,8.05,4.822,0,8.57,0.004974311,0.007668405,2.5E-07
"2018-04-10 21:55:00",71600,"HNTU",12.8,51.32,51.36,51.62,51.2,31.18,31.69,30.61,0.402,21.87,22.24,21.55,3.892,3.99,325.4,7.011,5.042,0,8.57,0.004974311,0.007668405,2.5E-07
"2018-04-10 22:00:00",71601,"HNTU",12.8,51.93,51.61,51.99,51.26,30,31.38,29.87,0.395,21.77,22.12,21.29,3.742,3.78,332.9,10.43,5.918,0,8.57,0.005273602,0.008065687,2.5E-07
"2018-04-10 22:05:00",71602,"HNTU",12.8,52.53,52.29,52.59,51.87,30.2,30.81,29.83,0.407,22.1,22.64,21.37,4.189,3.895,338.5,10.27,7.234,0,8.57,0.005273602,0.008065687,2.5E-07
"2018-04-10 22:10:00",71603,"HNTU",12.79,52.9,52.7,53.08,52.41,28.38,30.34,28.35,0.388,21.82,22.38,20.99,4.741,4.459,335.3,12.12,8.77,0,8.57,0.005273602,0.008065687,2.5E-07
"2018-04-10 22:15:00",71604,"HNTU",12.8,52.84,53.05,53.26,52.78,29.39,29.5,28.08,0.401,21.46,21.97,20.92,5.026,4.988,336.6,12.4,9.21,0,8.57,0.006667969,0.009855305,2.5E-07
"2018-04-10 22:20:00",71605,"HNTU",12.79,51.99,52.44,52.84,51.92,32.09,32.12,28.96,0.424,22.28,23.15,21.33,4.72,4.945,347,11.14,6.138,0,8.57,0.006667969,0.009855305,2.5E-07
"2018-04-10 22:25:00",71606,"HNTU",12.79,51.74,51.77,52.05,51.62,32.87,33.24,32.16,0.43,23.32,23.8,23.03,4.091,4.412,356.7,10.93,4.603,0,8.57,0.006667969,0.009855305,2.5E-07
"2018-04-10 22:30:00",71607,"HNTU",12.79,51.87,51.79,51.87,51.62,34.59,34.59,32.73,0.455,24.03,24.81,23.35,3.75,3.818,356.9,10.95,5.699,0,8.57,0.006066259,0.009015626,2.5E-07
"2018-04-10 22:35:00",71608,"HNTU",12.79,51.87,51.78,51.99,51.62,34.92,35.02,34.59,0.459,24.92,25.14,24.69,3.491,3.583,1.384,9.85,4.384,0,8.58,0.006066259,0.009015626,2.5E-07
"2018-04-10 22:40:00",71609,"HNTU",12.79,52.11,52.05,52.35,51.8,34.72,35.39,33.95,0.461,25.02,25.52,24.57,3.564,3.551,354.7,11.34,4.603,0,8.58,0.006066259,0.009015626,2.5E-07
"2018-04-10 22:45:00",71610,"HNTU",12.79,52.29,51.97,52.35,51.62,33.2,35.39,33.17,0.443,24.89,25.39,24.07,3.624,3.576,329.4,9.04,6.138,0,8.57,0.003802503,0.006159495,2.5E-07
"2018-04-10 22:50:00",71611,"HNTU",12.79,52.9,52.73,53.14,52.29,31.82,33.24,31.59,0.435,23.97,24.44,23.46,3.959,3.794,333.8,11.4,7.014,0,8.57,0.003802503,0.006159495,2.5E-07
"2018-04-10 22:55:00",71612,"HNTU",12.78,52.53,52.67,52.96,52.41,32.39,33.04,31.69,0.437,24.07,24.38,23.62,4.123,4.018,332,10.58,6.138,0,8.58,0.003802503,0.006159495,2.5E-07
"2018-04-10 23:00:00",71613,"HNTU",12.78,52.17,52.45,52.72,52.11,33.24,33.34,32.06,0.442,24,24.31,23.58,4.215,4.226,335.1,8.66,6.357,0,8.58,0.005228409,0.008026589,2.5E-07
"2018-04-10 23:05:00",71614,"HNTU",12.77,51.74,51.99,52.23,51.62,34.48,34.52,33.1,0.451,24.32,24.68,24,3.9,4.105,340.6,8.55,4.822,0,8.58,0.005228409,0.008026589,2.5E-07
"2018-04-10 23:10:00",71615,"HNTU",12.77,51.5,51.5,51.74,51.32,35.7,36.1,34.52,0.463,25.14,25.49,24.65,3.515,3.701,337.8,10.62,3.946,0,8.58,0.005228409,0.008026589,2.5E-07
"2018-04-10 23:15:00",71616,"HNTU",12.77,50.47,51.05,51.5,50.47,36.34,36.51,35.33,0.454,24.95,25.29,24.66,2.969,3.258,330.6,6.903,3.946,0,8.58,0.004012165,0.0063985,2.5E-07
"2018-04-10 23:20:00",71617,"HNTU",12.77,49.92,50.27,50.59,49.92,37.15,37.25,36.2,0.455,24.88,25.1,24.65,2.671,2.782,329.8,6.942,3.069,0,8.58,0.004012165,0.0063985,2.5E-07
"2018-04-10 23:25:00",71618,"HNTU",12.77,50.29,50.14,50.41,49.98,35.73,37.18,35.53,0.443,24.44,25.01,23.95,2.469,2.569,327.3,6.121,3.069,0,8.58,0.004012165,0.0063985,2.5E-07
"2018-04-10 23:30:00",71619,"HNTU",12.77,50.59,50.52,50.77,50.29,36.07,36.2,35.26,0.452,24.34,24.84,23.95,2.452,2.442,322.9,2.721,3.069,0,8.57,0.0009440595,0.002299915,2.5E-07
"2018-04-10 23:35:00",71620,"HNTU",12.77,49.31,50.01,50.59,49.31,39.17,39.24,35.97,0.468,25.23,25.78,24.45,2.503,2.438,316.5,2.018,3.288,0,8.57,0.0009440595,0.002299915,2.5E-07
"2018-04-10 23:40:00",71621,"HNTU",12.77,48.71,48.92,49.37,48.52,41.97,42,39.03,0.491,25.8,26.66,25.23,2.734,2.635,305.8,8.39,3.726,0,8.57,0.0009440595,0.002299915,2.5E-07
"2018-04-10 23:45:00",71622,"HNTU",12.77,48.95,48.81,49.01,48.65,41.19,42.03,40.52,0.486,26.34,26.79,25.89,2.732,2.769,307.4,4.796,3.726,0,8.57,0.000659022,0.001843423,2.5E-07
"2018-04-10 23:50:00",71623,"HNTU",12.76,48.22,48.68,49.01,48.22,43.08,43.15,41.16,0.495,26.72,27.09,26.33,2.908,2.805,298.8,3.772,4.165,0,8.57,0.000659022,0.001843423,2.5E-07
"2018-04-10 23:55:00",71624,"HNTU",12.76,48.47,48.21,48.53,47.98,47.19,47.19,42.61,0.547,27.2,29.28,26.46,3.076,3.002,290.5,15.65,4.384,0,8.57,0.000659022,0.001843423,2.5E-07
"2018-04-11 00:00:00",71625,"HNTU",12.76,47.31,47.67,48.47,47.19,45.41,55.18,45,0.504,30,32.5,27.01,2.88,2.911,294.1,29.57,4.165,0,8.57,0.0008288865,0.001987493,2.5E-07
"2018-04-11 00:05:00",71626,"HNTU",12.76,46.04,46.85,47.44,46.04,48.3,48.84,44.77,0.511,27.52,28.22,26.9,2.973,3,338.1,9.08,4.603,0,8.57,0.0008288865,0.001987493,2.5E-07
"2018-04-11 00:10:00",71627,"HNTU",12.76,45.43,45.66,46.1,45.37,48.3,48.37,47.36,0.499,27.08,27.67,26.57,2.83,2.952,325.7,5.608,4.165,0,8.57,0.0008288865,0.001987493,2.5E-07
"2018-04-11 00:15:00",71628,"HNTU",12.76,43.37,44.76,45.43,43.37,58.12,58.18,48.07,0.555,28.09,30.03,26.63,2.902,2.777,214.2,78.55,5.48,0,8.57,0.0004442284,0.001380593,2.5E-07
"2018-04-11 00:20:00",71629,"HNTU",12.76,43.37,43.26,43.55,42.88,57.64,58.45,57.41,0.551,29.42,29.76,29.14,2.863,2.898,136,8.13,4.165,0,8.57,0.0004442284,0.001380593,2.5E-07
"2018-04-11 00:25:00",71630,"HNTU",12.76,43.37,43.51,43.67,43.37,55.55,57.78,55.49,0.531,29.16,29.64,28.51,2.291,2.506,35.99,53.79,2.85,0,8.57,0.0004442284,0.001380593,2.5E-07
"2018-04-11 00:30:00",71631,"HNTU",12.75,42.64,43.08,43.55,42.64,55.49,55.76,54.91,0.515,28.15,28.68,27.8,2.043,2.249,346.1,6.134,3.069,0,8.56,-0.0009745227,-0.0006631421,2.5E-07
"2018-04-11 00:35:00",71632,"HNTU",12.75,42.22,42.39,42.76,42.16,58.05,58.08,55.35,0.53,28.3,28.6,27.76,2.003,2.008,340.2,9.98,4.165,0,8.56,-0.0009745227,-0.0006631421,2.5E-07
"2018-04-11 00:40:00",71633,"HNTU",12.75,44.59,43.1,44.65,42.1,51.98,58.05,51.14,0.52,28.01,28.59,27.15,2.412,2.152,283.9,9.21,4.165,0,8.56,-0.0009745227,-0.0006631421,2.5E-07
"2018-04-11 00:45:00",71634,"HNTU",12.75,43.86,44.31,44.65,43.8,52.45,52.49,49.76,0.51,27.38,28.07,26.97,2.431,2.53,343.8,24.9,3.726,0,8.56,-0.001433626,-0.001305804,2.5E-07
"2018-04-11 00:50:00",71635,"HNTU",12.75,43.49,43.69,43.86,43.49,53.26,54.31,52.25,0.511,27.82,28.31,27.41,1.408,1.887,178.9,60.5,0.438,0,8.56,-0.001433626,-0.001305804,2.5E-07
"2018-04-11 00:55:00",71636,"HNTU",12.74,42.59,43,43.62,42.1,60.48,64.66,52.99,0.561,29.57,31.67,27.51,1.588,1.361,251.9,36.34,6.576,0,8.56,-0.001433626,-0.001305804,2.5E-07
"2018-04-11 01:00:00",71637,"HNTU",12.74,44.41,43.37,44.41,42.53,54.28,60.82,54.28,0.539,29.9,30.51,28.84,2.065,1.792,269.3,5.953,5.042,0,8.56,-0.002811749,-0.003372647,2.5E-07
"2018-04-11 01:05:00",71638,"HNTU",12.74,46.54,45.67,46.54,44.35,45.72,54.28,45.72,0.493,27.64,28.94,26.58,3.365,2.722,259.6,4.681,5.261,0,8.56,-0.002811749,-0.003372647,2.5E-07
"2018-04-11 01:10:00",71639,"HNTU",12.74,46.42,46.64,46.9,46.3,46.53,46.53,44.47,0.499,26.6,27.05,26.12,2.939,3.381,257.2,9.2,2.85,0,8.56,-0.002811749,-0.003372647,2.5E-07
"2018-04-11 01:15:00",71640,"HNTU",12.74,44.42,45.29,46.42,44.36,59.34,59.34,46.59,0.59,29.46,31.4,27.03,2.5,2.679,242.3,5.226,2.411,0,8.56,0.0004284005,0.00135602,2.5E-07
"2018-04-11 01:20:00",71641,"HNTU",12.74,44.6,43.98,44.6,43.38,50.91,62.61,50.91,0.51,29.57,32.18,27.15,2.153,2.272,258.6,7.423,3.726,0,8.56,0.0004284005,0.00135602,2.5E-07
"2018-04-11 01:25:00",71642,"HNTU",12.73,45.81,45.26,45.93,44.48,45.82,50.88,45.58,0.48,26.43,27.43,25.74,2.762,2.456,288.5,5.27,4.603,0,8.56,0.0004284005,0.00135602,2.5E-07
"2018-04-11 01:30:00",71643,"HNTU",12.73,46.66,46.5,46.96,45.81,46.8,46.93,44.1,0.507,26.58,27.6,25.83,3.418,3.028,275.3,4.419,4.603,0,8.57,-0.0003338591,0.0003020248,2.5E-07
"2018-04-11 01:35:00",71644,"HNTU",12.73,47.51,47.02,47.57,46.66,40.05,46.76,40.05,0.448,26.19,27.49,24.4,3.775,3.648,281.3,3.332,4.384,0,8.57,-0.0003338591,0.0003020248,2.5E-07
"2018-04-11 01:40:00",71645,"HNTU",12.73,48.73,48.27,48.73,47.45,37.02,40.02,36.55,0.433,23.88,24.51,23.14,3.627,3.694,279.7,4.943,3.946,0,8.57,-0.0003338591,0.0003020248,2.5E-07
"2018-04-11 01:45:00",71646,"HNTU",12.73,47.51,48.33,48.85,47.45,40.63,40.73,36.14,0.454,24.12,25.07,23.06,3.536,3.62,301,11.68,4.822,0,8.57,0.002999518,0.004871757,2.5E-07
"2018-04-11 01:50:00",71647,"HNTU",12.72,47.03,47.3,47.57,46.97,41.47,41.87,40.19,0.455,24.77,25.26,24.3,2.863,3.217,324.4,7.101,2.85,0,8.57,0.002999518,0.004871757,2.5E-07
"2018-04-11 01:55:00",71648,"HNTU",12.72,45.69,46.39,47.09,45.63,46.26,46.26,41.54,0.483,25.82,26.49,24.81,2.208,2.57,337.7,9.4,2.411,0,8.57,0.002999518,0.004871757,2.5E-07
"2018-04-11 02:00:00",71649,"HNTU",12.72,45.08,45.24,45.63,44.96,51.75,52.63,46.26,0.528,27.55,28.86,25.98,1.625,1.902,0.187,11.02,3.288,0,8.57,3.870567E-05,0.0008756685,2.5E-07
"2018-04-11 02:05:00",71650,"HNTU",12.72,45.51,45.39,45.69,45.02,50.44,51.79,48.89,0.523,27.83,28.43,27.38,1.509,1.603,344.9,2.927,2.63,0,8.57,3.870567E-05,0.0008756685,2.5E-07
"2018-04-11 02:10:00",71651,"HNTU",12.72,45.69,45.48,45.75,45.33,45.75,50.64,45.52,0.477,27.07,28.33,25.63,1.19,1.259,348,9.06,1.973,0,8.57,3.870567E-05,0.0008756685,2.5E-07
"2018-04-11 02:15:00",71652,"HNTU",12.71,45.27,45.56,45.81,45.21,53.07,53.84,45.79,0.545,27.77,29.7,26.11,1.021,1.135,323.6,89.8,2.411,0,8.57,-0.003490113,-0.004412281,2.5E-07
"2018-04-11 02:20:00",71653,"HNTU",12.72,44.05,44.6,45.39,43.99,56.17,59.14,52.26,0.551,29.58,31.9,28.08,1.164,1.025,63.87,44.2,3.288,0,8.57,-0.003490113,-0.004412281,2.5E-07
"2018-04-11 02:25:00",71654,"HNTU",12.72,43.81,43.74,44.11,43.45,56.95,57.92,55.77,0.553,29.46,29.8,28.98,1.694,1.512,127.7,41.02,3.507,0,8.57,-0.003490113,-0.004412281,2.5E-07
"2018-04-11 02:30:00",71655,"HNTU",12.71,43.63,43.56,43.87,43.32,54.32,61.29,54.32,0.524,30.09,31.13,28.19,1.614,1.731,254.7,63.14,2.63,0,8.57,-0.003470547,-0.00440817,2.5E-07
"2018-04-11 02:35:00",71656,"HNTU",12.71,43.14,43.37,44.05,42.78,54.82,57.35,52.73,0.519,28.33,29.17,27.54,1.937,1.716,331.2,49.56,6.576,0,8.57,-0.003470547,-0.00440817,2.5E-07
"2018-04-11 02:40:00",71657,"HNTU",12.71,43.99,43.67,44.05,43.08,52.46,55.73,51.96,0.513,27.93,29.07,27.21,1.97,1.92,82.5,28.77,3.069,0,8.57,-0.003470547,-0.00440817,2.5E-07
"2018-04-11 02:45:00",71658,"HNTU",12.71,43.63,43.91,44.17,43.63,55.02,55.09,51.38,0.531,27.73,28.64,27.19,2.384,2.138,3.116,25.87,3.726,0,8.57,-0.002079891,-0.002248881,2.5E-07
"2018-04-11 02:50:00",71659,"HNTU",12.7,44.36,43.93,44.42,43.45,48.31,54.96,48.31,0.479,26.96,28.52,26.07,1.75,2.165,99.1,25.05,1.973,0,8.57,-0.002079891,-0.002248881,2.5E-07
"2018-04-11 02:55:00",71660,"HNTU",12.7,43.87,44.09,44.48,43.75,53.61,56.44,48.28,0.522,28.06,29.78,26.05,1.143,1.429,243.1,68.81,1.754,0,8.57,-0.002079891,-0.002248881,2.5E-07
"2018-04-11 03:00:00",71661,"HNTU",12.7,44.48,43.76,44.54,43.14,48.55,54.38,47.71,0.484,26.52,28.59,25.76,1.091,1.063,291.2,10.88,2.63,0,8.57,-0.002882055,-0.003468892,2.5E-07
"2018-04-11 03:05:00",71662,"HNTU",12.7,42.78,43.53,44.48,42.72,61.43,61.43,48.48,0.574,28.32,30.45,26.22,1.419,1.219,274,6.046,2.411,0,8.57,-0.002882055,-0.003468892,2.5E-07
"2018-04-11 03:10:00",71663,"HNTU",12.69,43.45,43.13,43.63,42.54,55.16,61.43,54.59,0.528,28.97,30.45,28.08,2.277,1.834,215.4,26.13,3.507,0,8.57,-0.002882055,-0.003468892,2.5E-07
"2018-04-11 03:15:00",71664,"HNTU",12.69,43.87,43.65,43.93,43.26,52.46,55.12,49.43,0.511,27.17,28.39,26.06,1.971,2.225,173.8,45.61,2.85,0,8.57,-0.002505831,-0.002897293,2.5E-07
"2018-04-11 03:20:00",71665,"HNTU",12.69,42.41,43.4,44.36,42.29,54.48,54.79,48.21,0.502,26.88,27.51,25.7,2.378,2.086,343.2,6.365,5.48,0,8.57,-0.002505831,-0.002897293,2.5E-07
"2018-04-11 03:25:00",71666,"HNTU",12.69,42.47,42.74,43.02,42.41,53.81,54.55,52.76,0.497,27.04,27.36,26.81,2.522,2.536,358.1,5.014,4.384,0,8.57,-0.002505831,-0.002897293,2.5E-07
"2018-04-11 03:30:00",71667,"HNTU",12.69,42.29,42.31,42.54,42.17,54.28,56.64,53.47,0.497,27.29,28.02,26.72,2.61,2.466,72.54,51.31,2.192,0,8.57,-0.001089897,-0.0008160777,2.5E-07
"2018-04-11 03:35:00",71668,"HNTU",12.68,43.51,43.05,43.57,42.17,49.66,54.28,49.6,0.477,26.15,26.88,25.82,1.962,2.369,126.6,14.38,2.192,0,8.57,-0.001089897,-0.0008160777,2.5E-07
"2018-04-11 03:40:00",71669,"HNTU",12.68,42.11,43.03,43.57,42.05,54.08,54.08,49.63,0.492,26.4,26.91,25.82,1.333,1.569,3.349,53.06,2.411,0,8.57,-0.001089897,-0.0008160777,2.5E-07
"2018-04-11 03:45:00",71670,"HNTU",12.68,39.87,40.81,42.05,39.87,68.41,69.52,54.05,0.571,28.69,31.07,26.58,1.391,1.361,255.2,25.05,2.411,0,8.57,-0.002434607,-0.002802141,2.5E-07
"2018-04-11 03:50:00",71671,"HNTU",12.68,39.5,39.87,40.23,39.32,59.27,68.31,59.27,0.488,27.82,30.33,26.48,1.943,1.635,286.8,13.74,3.946,0,8.57,-0.002434607,-0.002802141,2.5E-07
"2018-04-11 03:55:00",71672,"HNTU",12.68,39.99,39.57,39.99,39.38,57.89,59.95,57.86,0.485,26.43,26.76,26.09,2.946,2.445,306.2,2.165,5.261,0,8.57,-0.002434607,-0.002802141,2.5E-07
"2018-04-11 04:00:00",71673,"HNTU",12.68,39.74,39.79,40.05,39.5,59.78,60.22,57.86,0.496,26.57,26.98,26.24,3.896,3.426,308.6,4.729,5.261,0,8.56,-0.001280276,-0.001150794,2.5E-07
"2018-04-11 04:05:00",71674,"HNTU",12.67,39.74,39.63,39.87,39.32,58.16,60.22,58.16,0.483,26.58,26.95,26.17,4.277,4.064,315.3,5.807,5.48,0,8.56,-0.001280276,-0.001150794,2.5E-07
"2018-04-11 04:10:00",71675,"HNTU",12.67,39.56,39.5,39.8,39.2,56.88,58.87,56.88,0.469,25.91,26.4,25.53,4.008,4.198,330.3,13.03,5.042,0,8.56,-0.001280276,-0.001150794,2.5E-07
"2018-04-11 04:15:00",71676,"HNTU",12.67,40.41,40.17,40.53,39.5,54.55,56.91,54.55,0.465,25.63,25.97,25.28,3.942,4.02,331.7,12.81,6.138,0,8.56,0.001163411,0.002069515,2.5E-07
"2018-04-11 04:20:00",71677,"HNTU",12.67,40.84,40.94,41.2,40.35,52.93,54.55,52.93,0.459,25.46,25.8,25.01,3.611,3.776,325.6,20.78,5.261,0,8.56,0.001163411,0.002069515,2.5E-07
"2018-04-11 04:25:00",71678,"HNTU",12.66,40.96,41.07,41.32,40.84,50.98,52.93,50.98,0.444,24.63,25.12,24.11,3.798,3.717,325.9,8.81,5.699,0,8.56,0.001163411,0.002069515,2.5E-07
"2018-04-11 04:30:00",71679,"HNTU",12.66,40.71,41.13,41.63,40.71,51.38,51.58,50.24,0.443,24.36,24.8,24.05,3.726,3.738,331.6,6.175,5.042,0,8.57,0.001364444,0.002422893,2.5E-07
"2018-04-11 04:35:00",71680,"HNTU",12.66,41.14,41.14,41.32,40.65,51.21,51.31,50.07,0.449,24.24,24.65,23.9,3.55,3.742,335.5,9.05,3.507,0,8.57,0.001364444,0.002422893,2.5E-07
"2018-04-11 04:40:00",71681,"HNTU",12.66,40.47,40.96,41.2,40.35,52.93,52.97,50.44,0.452,24.44,25.04,24.04,3.324,3.345,330.1,8.91,4.822,0,8.57,0.001364444,0.002422893,2.5E-07
"2018-04-11 04:45:00",71682,"HNTU",12.65,41.02,40.67,41.08,40.23,50.78,53.2,50.61,0.443,24.39,24.89,24,3.105,3.286,329.8,7.832,5.48,0,8.57,0.001013564,0.001989189,2.5E-07
"2018-04-11 04:50:00",71683,"HNTU",12.65,40.47,40.96,41.2,40.47,51.32,51.75,50.03,0.438,24.1,24.47,23.8,2.958,2.934,329.5,13.9,3.288,0,8.57,0.001013564,0.001989189,2.5E-07
"2018-04-11 04:55:00",71684,"HNTU",12.65,41.2,40.67,41.2,40.23,49.29,51.52,49.23,0.433,23.66,23.99,23.46,3.341,3.186,321.5,3.902,5.699,0,8.57,0.001013564,0.001989189,2.5E-07
"2018-04-11 05:00:00",71685,"HNTU",12.65,40.72,41.06,41.32,40.66,51.11,51.15,49.02,0.441,23.84,24.23,23.45,3.179,3.183,338.1,5.433,4.165,0,8.57,0.0005295958,0.001376712,2.5E-07
"2018-04-11 05:05:00",71686,"HNTU",12.63,42.66,41.41,42.66,40.54,47.14,51.99,47.14,0.438,24.17,24.47,23.78,3.695,3.466,348.6,7.126,4.603,0,8.57,0.0005295958,0.001376712,2.5E-07
"2018-04-11 05:10:00",71687,"HNTU",12.64,42.05,42.42,42.9,41.99,50.1,50.98,46.97,0.455,24.67,25.36,23.83,3.948,3.822,0.049,11.14,7.672,0,8.57,0.0005295958,0.001376712,2.5E-07
"2018-04-11 05:15:00",71688,"HNTU",12.64,41.93,41.69,42.05,41.39,49.16,51.45,49.09,0.444,24.6,25.02,24.15,4.653,4.341,353.2,14.56,7.234,0,8.57,0.001848781,0.003076121,2.5E-07
"2018-04-11 05:20:00",71689,"HNTU",12.63,41.94,42.07,42.24,41.81,49.7,49.7,48.25,0.449,24.23,24.52,23.92,4.857,4.769,351.3,16.38,5.699,0,8.57,0.001848781,0.003076121,2.5E-07
"2018-04-11 05:25:00",71690,"HNTU",12.64,41.15,41.3,41.94,41.09,50.81,51.66,49.74,0.446,24.57,24.88,24.27,4.191,4.65,332.1,13.35,6.138,0,8.57,0.001848781,0.003076121,2.5E-07
"2018-04-11 05:30:00",71691,"HNTU",12.64,40.97,41.14,41.33,40.91,51.29,51.32,50.24,0.447,24.22,24.42,24.02,3.135,3.496,337.4,25.92,4.384,0,8.57,0.002390262,0.003715252,2.5E-07
"2018-04-11 05:35:00",71692,"HNTU",12.63,40.91,40.84,40.97,40.72,51.02,52.13,50.44,0.443,24.23,24.76,23.75,1.798,2.485,5.017,41.6,1.534,0,8.57,0.002390262,0.003715252,2.5E-07
"2018-04-11 05:40:00",71693,"HNTU",12.63,40.42,40.44,41.15,39.75,59.25,60.9,50.98,0.505,26.41,27.59,24.12,1.881,1.741,237.6,10.21,5.48,0,8.57,0.002390262,0.003715252,2.5E-07
"2018-04-11 05:45:00",71694,"HNTU",12.63,39.88,40.07,40.48,39.75,58.07,61.57,58.07,0.485,27.45,28.08,26.31,1.742,1.961,112.4,54.37,3.726,0,8.57,-0.001829086,-0.001920872,0.0009034572
"2018-04-11 05:50:00",71695,"HNTU",12.63,39.75,40.29,40.85,39.69,56.51,58.07,53.08,0.469,25.52,26.4,24.86,2.872,2.172,112,12.88,6.576,0,8.57,-0.001829086,-0.001920872,0.0009034572
"2018-04-11 05:55:00",71696,"HNTU",12.62,40,39.68,40.12,39.45,54.22,57.32,54.22,0.455,25.31,25.85,24.8,2.495,2.637,116.4,11.62,4.384,0,8.57,-0.001829086,-0.001920872,0.0009034572
"2018-04-11 06:00:00",71697,"HNTU",12.62,39.57,39.93,40.3,39.45,57.73,58.61,53.72,0.476,25.36,26.45,24.71,3.119,2.759,200.1,43.53,4.384,0,8.57,-0.0009248664,-0.0006336075,0.006690664
"2018-04-11 06:05:00",71698,"HNTU",12.62,40.61,40.11,40.73,39.51,55.1,57.76,54.39,0.473,25.74,26.17,25.29,2.867,3.173,251.6,12.71,3.946,0,8.57,-0.0009248664,-0.0006336075,0.006690664
"2018-04-11 06:10:00",71699,"HNTU",12.61,39.03,40.19,40.79,39.03,57.39,57.46,53.52,0.463,25.37,25.9,24.93,3.019,2.855,327.7,21.49,6.357,0,8.57,-0.0009248664,-0.0006336075,0.006690664
"2018-04-11 06:15:00",71700,"HNTU",12.61,39.64,39.3,39.76,38.97,57.26,58,56.04,0.473,25.43,25.77,25.14,3.447,3.274,344.9,12.12,6.138,0,8.57,0.006658559,0.01160651,0.01811825
"2018-04-11 06:20:00",71701,"HNTU",12.61,40.42,40.13,40.55,39.39,54.16,57.66,53.79,0.462,25.32,25.83,24.9,3.312,3.5,333.1,18.54,6.795,0,8.57,0.006658559,0.01160651,0.01811825
"2018-04-11 06:25:00",71702,"HNTU",12.61,42.19,41.31,42.25,40.36,53.89,54.16,46.4,0.492,24,26.69,22.9,3.125,3.386,259.8,25.23,3.507,0,8.57,0.006658559,0.01160651,0.01811825
"2018-04-11 06:30:00",71703,"HNTU",12.6,40.79,40.94,42.25,40.36,52.91,56.62,51.53,0.458,25.09,27.62,24.29,2.713,2.967,289.1,11.5,5.042,0,8.57,0.007697574,0.01342995,0.04311601
"2018-04-11 06:35:00",71704,"HNTU",12.6,39.88,40.66,41.21,39.88,55.2,55.2,51.42,0.461,24.8,25.19,24.37,2.93,2.612,292.6,7.113,4.384,0,8.57,0.007697574,0.01342995,0.04311601
"2018-04-11 06:40:00",71705,"HNTU",12.6,39.76,39.41,39.94,39.09,54.42,56.99,54.09,0.452,24.84,25.36,24.18,3.191,2.954,303.1,12.89,5.042,0.009669184,8.57,0.007697574,0.01342995,0.04311601
"2018-04-11 06:45:00",71706,"HNTU",12.6,39.21,39.73,40.3,39.21,57.39,57.43,53.62,0.467,25.01,25.6,24.52,3.42,3.281,297.3,10.21,5.48,0.1104975,8.57,0.006641682,0.01156104,0.0825729
"2018-04-11 06:50:00",71707,"HNTU",12.6,40.24,39.74,40.49,39.15,54.05,62.08,53.62,0.458,25.95,27.54,24.74,4.053,3.737,283.6,14.47,6.357,0.3513846,8.57,0.006641682,0.01156104,0.0825729
"2018-04-11 06:55:00",71708,"HNTU",12.59,39.64,39.73,40.3,39.33,54.43,56.28,53.92,0.45,24.85,25.37,24.29,4.247,4.319,317.9,8.27,6.357,0.784263,8.57,0.006641682,0.01156104,0.0825729
"2018-04-11 07:00:00",71709,"HNTU",12.6,40,39.77,40.12,39.51,50.78,54.39,50.72,0.426,23.76,24.57,23.21,4.331,4.192,329.5,9.71,5.699,1.544075,8.57,0.008836507,0.01525058,0.1276895
"2018-04-11 07:05:00",71710,"HNTU",12.59,42.43,41.22,42.55,40.06,44.85,50.78,44.85,0.413,23.27,23.72,22.52,3.993,4.222,314.9,13.84,7.234,3.752275,8.57,0.008836507,0.01525058,0.1276895
"2018-04-11 07:10:00",71711,"HNTU",12.6,41.46,42.1,42.79,41.21,47.88,48.42,44.68,0.425,23.03,23.51,22.54,4.068,3.847,308.3,9.27,5.918,8.384564,8.57,0.008836507,0.01525058,0.1276895
"2018-04-11 07:15:00",71712,"HNTU",12.61,42.25,42.06,42.37,41.46,45.66,47.88,45.62,0.418,22.93,23.26,22.7,4.105,4.129,322.5,7.073,5.261,16.166,8.57,0.01286889,0.02084791,0.1757869
"2018-04-11 07:20:00",71713,"HNTU",12.62,42.97,42.51,42.97,42.12,43.5,46.13,43.5,0.409,22.65,23.04,22.27,4.104,4.104,324.4,10.06,6.138,24.95562,8.57,0.01286889,0.02084791,0.1757869
"2018-04-11 07:25:00",71714,"HNTU",12.63,43.34,43.32,43.52,42.91,42.83,43.5,42.45,0.409,22.26,22.51,22.01,3.554,3.953,330.6,11.67,4.165,32.437,8.58,0.01286889,0.02084791,0.1757869
"2018-04-11 07:30:00",71715,"HNTU",12.63,43.88,43.5,43.88,43.28,41.14,42.89,41.07,0.401,21.96,22.35,21.58,2.688,3.157,321.8,14.45,2.63,38.05994,8.58,0.01561559,0.02395623,0.2249428
"2018-04-11 07:35:00",71716,"HNTU",12.64,43.4,43.7,44.13,43.28,45.46,47.58,40.53,0.435,23.23,25.36,21.49,1.75,2.148,231.5,54.07,2.63,43.33591,8.58,0.01561559,0.02395623,0.2249428
"2018-04-11 07:40:00",71717,"HNTU",12.66,41.94,42.36,43.4,41.52,49.97,52.67,45.46,0.452,25.05,25.94,23.63,1.81,1.688,306.7,48.76,3.288,49.94416,8.58,0.01561559,0.02395623,0.2249428
"2018-04-11 07:45:00",71718,"HNTU",12.7,42.37,42.01,42.43,41.64,48.63,52.54,48.63,0.447,25.12,25.84,24.37,2.611,2.19,341.2,13.18,6.357,62.03734,8.58,0.01460409,0.01938714,0.2733309
"2018-04-11 07:50:00",71719,"HNTU",12.72,43.7,43.25,43.76,42.31,47.14,48.63,44.98,0.456,24.26,25.35,23.44,3.09,2.919,302.8,20.65,4.822,77.5708,8.58,0.01460409,0.01938714,0.2733309
"2018-04-11 07:55:00",71720,"HNTU",12.74,44.07,44,44.25,43.64,44.58,47.14,43.5,0.437,23.95,24.82,23.29,3.762,3.447,292.3,11.66,6.138,84.85345,8.58,0.01460409,0.01938714,0.2733309
"2018-04-11 08:00:00",71721,"HNTU",12.75,44.13,44.07,44.19,43.95,45.59,46.13,44.31,0.448,24.23,24.75,23.67,3.114,3.509,300.3,13.51,4.603,85.77046,8.58,0.01947168,0.0271066,0.3223823
"2018-04-11 08:05:00",71722,"HNTU",12.78,44.37,44.25,44.49,44.07,45.52,46.3,45.39,0.452,24.69,24.98,24.41,2.509,2.816,313.5,16.77,1.754,79.40205,8.58,0.01947168,0.0271066,0.3223823
"2018-04-11 08:10:00",71723,"HNTU",12.87,45.34,44.65,45.34,44.31,44.78,47.11,44.78,0.461,25.25,25.92,24.69,1.354,1.931,335.5,18.6,1.754,89.25637,8.58,0.01947168,0.0271066,0.3223823
"2018-04-11 08:15:00",71724,"HNTU",13.03,47.89,46.62,47.89,45.34,42.08,45.56,41.54,0.477,25.45,26.18,24.69,1.055,1.101,353.7,12.52,2.192,119.2003,8.58,0.02280591,0.02844105,0.3700883
"2018-04-11 08:20:00",71725,"HNTU",13.26,48.74,48.46,48.74,47.77,40.7,42.22,39.72,0.476,25.95,26.57,25.02,2.138,1.513,10.02,12.42,6.576,163.4196,8.59,0.02280591,0.02844105,0.3700883
"2018-04-11 08:25:00",71726,"HNTU",13.49,50.44,49.41,50.44,48.62,37.57,41.24,37.57,0.469,25.91,26.51,25.45,3.296,2.798,355.5,17.22,8.11,210.5607,8.59,0.02280591,0.02844105,0.3700883
"2018-04-11 08:30:00",71727,"HNTU",13.71,51.53,50.9,51.53,50.32,35.14,38.04,34.06,0.456,24.74,26.15,23.82,3.98,3.715,343.6,14.13,5.699,242.4129,8.59,0.03885246,0.04802024,0.4169657
"2018-04-11 08:35:00",71728,"HNTU",13.9,52.62,52.13,52.62,51.41,33.25,36.22,32.64,0.45,24.65,26.37,23.68,3.551,3.858,331.6,20.26,5.48,266.8522,8.6,0.03885246,0.04802024,0.4169657
"2018-04-11 08:40:00",71729,"HNTU",14.03,53.53,53.16,53.53,52.62,30.28,33.25,30.28,0.423,23.49,24.53,22.62,2.842,3.099,337.9,26.28,4.165,283.1944,8.6,0.03885246,0.04802024,0.4169657
"2018-04-11 08:45:00",71730,"HNTU",14.11,55.22,54.13,55.29,53.35,28.12,30.08,26.1,0.418,21.4,22.86,19.85,2.072,2.448,337.1,44.98,3.726,299.2776,8.6,0.04954252,0.06195915,0.4641625
"2018-04-11 08:50:00",71731,"HNTU",14.17,55.4,55.37,55.59,55.16,27.11,28.12,23.43,0.406,20.29,22.86,18.65,1.846,1.91,20.87,18.13,3.946,315.5198,8.61,0.04954252,0.06195915,0.4641625
"2018-04-11 08:55:00",71732,"HNTU",14.22,55.71,55.59,55.77,55.28,25.76,27.18,24.81,0.39,20.97,22.2,20.2,2.396,2.098,37.26,14.81,7.234,331.8979,8.61,0.04954252,0.06195915,0.4641625
"2018-04-11 09:00:00",71733,"HNTU",14.26,55.28,55.38,55.77,55.04,27.11,27.28,25.12,0.404,20.94,22.18,20.08,3.789,3.09,38.44,14.97,7.891,348.2869,8.61,0.05610919,0.0677257,0.509966
"2018-04-11 09:05:00",71734,"HNTU",14.3,55.89,55.77,56.01,55.34,25.35,27.01,23.2,0.386,20.26,22,18.64,4.676,4.275,76.34,12.94,7.453,364.7878,8.61,0.05610919,0.0677257,0.509966
"2018-04-11 09:10:00",71735,"HNTU",14.34,56.74,56.22,56.74,55.77,23.47,27.38,22.72,0.369,20.79,22.97,18.67,4.283,4.532,66.56,18.51,4.603,381.1315,8.62,0.05610919,0.0677257,0.509966
"2018-04-11 09:15:00",71736,"HNTU",14.38,56.86,57.05,57.34,56.62,20.36,23.53,20.36,0.321,18.21,19.9,16.64,3.355,3.76,69.14,21.29,4.603,397.2638,8.62,0.06883238,0.0870593,0.5529764
"2018-04-11 09:20:00",71737,"HNTU",14.46,56.79,56.56,56.98,56.13,21.85,23.13,20.3,0.344,17.9,19.38,16.46,3.162,3.272,102.1,13.41,7.891,412.9569,8.62,0.06883238,0.0870593,0.5529764
"2018-04-11 09:25:00",71738,"HNTU",14.59,57.82,57.52,57.94,56.73,22.59,23.23,21.17,0.369,19.3,20.41,18.01,2.908,3.045,56.54,28.79,4.165,428.5176,8.62,0.06883238,0.0870593,0.5529764
"2018-04-11 09:30:00",71739,"HNTU",14.84,57.45,57.79,58.3,57.33,23.06,24.54,21.31,0.372,19.78,22.11,18.28,3.5,3.129,96,15.76,7.234,444.2369,8.62,0.07340369,0.0892604,0.5937812
"2018-04-11 09:35:00",71740,"HNTU",14.76,57.03,57.07,57.57,56.6,23.33,24.74,21.61,0.37,19.18,21.27,17.85,3.605,3.535,115.2,15.88,7.014,460.0532,8.62,0.07340369,0.0892604,0.5937812
"2018-04-11 09:40:00",71741,"HNTU",14.69,57.75,58.1,58.84,56.9,22.18,25.01,20.83,0.361,19.76,21.89,18.34,3.857,3.656,86.6,18.45,5.918,475.6709,8.62,0.07340369,0.0892604,0.5937812
"2018-04-11 09:45:00",71742,"HNTU",14.63,58.66,58.11,58.72,57.69,20.97,24.47,20.39,0.353,19.67,21.73,18.11,3.514,3.891,101.2,15.83,6.357,490.9435,8.62,0.08168019,0.0998157,0.6312956
"2018-04-11 09:50:00",71743,"HNTU",14.59,59.03,59.23,59.63,58.66,21.03,22.86,20.02,0.359,19.49,21.5,18.3,2.665,2.94,109.1,43.89,6.576,505.7267,8.62,0.08168019,0.0998157,0.6312956
"2018-04-11 09:55:00",71744,"HNTU",14.55,58.36,58.27,58.97,57.93,22.69,23.8,19.99,0.378,19.17,21.4,17.33,3.264,3.106,102.7,16.65,7.672,520.3632,8.62,0.08168019,0.0998157,0.6312956
"2018-04-11 10:00:00",71745,"HNTU",14.52,59.56,59.12,59.93,58.42,19.69,22.69,19.69,0.342,19.49,20.93,17.56,3.134,3.063,93,22.94,4.822,534.8087,8.63,0.08738024,0.1041657,0.6667359
"2018-04-11 10:05:00",71746,"HNTU",14.5,59.8,59.33,59.8,59.08,19.72,21.4,18.98,0.346,18.23,19.85,16.89,2.956,3.238,45.49,35.4,4.822,549.3455,8.63,0.08738024,0.1041657,0.6667359
"2018-04-11 10:10:00",71747,"HNTU",14.49,59.86,60.47,61.44,59.68,21.91,22.08,19.14,0.385,19.97,21.84,17.64,2.229,2.358,115.4,30.41,7.234,563.416,8.63,0.08738024,0.1041657,0.6667359
"2018-04-11 10:15:00",71748,"HNTU",14.47,59.07,59.19,59.86,58.71,22.04,22.68,20.49,0.377,19.77,21.12,18.45,2.725,2.628,97.2,29.64,8.11,577.3183,8.63,0.0935434,0.1099558,0.6993552
"2018-04-11 10:20:00",71749,"HNTU",14.46,58.89,58.84,59.25,58.46,21.3,22.51,20.19,0.362,19.18,20.78,17.94,3.651,3.148,121.4,13.37,6.576,590.5662,8.63,0.0935434,0.1099558,0.6993552
"2018-04-11 10:25:00",71750,"HNTU",14.45,59.37,59.1,59.37,58.83,23.69,23.69,19.45,0.409,18.53,22.29,17.31,3.384,3.757,46.26,80.2,3.946,601.0371,8.63,0.0935434,0.1099558,0.6993552
"2018-04-11 10:30:00",71751,"HNTU",14.45,59.25,59.78,60.22,59.13,20.83,23.66,19.82,0.358,19.49,22.26,18.23,3.531,3.258,104.4,24.82,8.33,610.8867,8.63,0.0995664,0.1184169,0.7292324
"2018-04-11 10:35:00",71752,"HNTU",14.44,60.22,59.68,60.34,59.01,18.87,21.91,18.81,0.336,18.89,20.8,17.53,2.918,3.291,140.1,39.52,6.138,624.2041,8.63,0.0995664,0.1184169,0.7292324
"2018-04-11 10:40:00",71753,"HNTU",14.44,60.65,60.56,61.07,60.16,20.26,20.49,18.4,0.366,18.24,19.89,17.43,3.003,2.842,115.5,57.48,5.261,640.0034,8.63,0.0995664,0.1184169,0.7292324
"2018-04-11 10:45:00",71754,"HNTU",14.43,60.58,60.52,60.83,60.22,18.67,20.19,18.47,0.337,18.01,19.64,17.34,2.414,2.832,79.08,21.67,4.603,655.7639,8.63,0.1062841,0.1246225,0.7564127
"2018-04-11 10:50:00",71755,"HNTU",14.43,59.66,60.27,60.94,59.66,19.34,21.6,17.86,0.337,17.83,20.71,16.85,2.211,2.217,221.5,73.74,3.726,668.0105,8.63,0.1062841,0.1246225,0.7564127
"2018-04-11 10:55:00",71756,"HNTU",14.43,61.47,60.69,61.59,59.59,18.13,20.82,18.13,0.337,18.77,20.57,17.68,2.534,2.433,97.3,47.07,7.453,680.0368,8.63,0.1062841,0.1246225,0.7564127
"2018-04-11 11:00:00",71757,"HNTU",14.42,61.77,61.51,61.83,61.29,18.53,22.31,18.03,0.349,19.17,22.58,17.63,2.001,2.154,355.9,62.96,3.726,691.9003,8.63,0.1104221,0.1265966,0.7796572
"2018-04-11 11:05:00",71758,"HNTU",14.42,61.89,61.93,62.56,61.34,20.86,20.96,17.69,0.394,19.14,21.5,17.54,2.019,2.081,2.815,45.3,3.946,703.1678,8.63,0.1104221,0.1265966,0.7796572
"2018-04-11 11:10:00",71759,"HNTU",14.42,61.77,62.17,62.8,61.65,18.67,24.83,18.06,0.351,20.45,25.69,17.92,2.2,1.93,54.34,78.2,8.55,714.1565,8.63,0.1104221,0.1265966,0.7796572
"2018-04-11 11:15:00",71760,"HNTU",14.41,62.62,62.07,62.62,61.65,18.43,19.88,17.99,0.357,19.17,20.37,18.03,2.865,2.593,82.2,55.5,10.3,724.7525,8.63,0.1166184,0.1331002,0.7989082
"2018-04-11 11:20:00",71761,"HNTU",14.41,62.98,62.5,63.04,62.01,17.59,19.31,17.12,0.345,18.23,19.83,17.32,2.797,2.866,150.2,62.44,3.946,735.2734,8.63,0.1166184,0.1331002,0.7989082
"2018-04-11 11:25:00",71762,"HNTU",14.41,63.04,63.64,64.44,62.8,17.59,22.51,16.95,0.346,19.85,24.98,17.66,2.569,2.755,139.5,44.33,7.234,745.3123,8.63,0.1166184,0.1331002,0.7989082
"2018-04-11 11:30:00",71763,"HNTU",14.4,64.01,63.5,64.01,62.92,17.12,21.13,16.91,0.348,19.55,22.76,18.18,2.275,2.445,151,29.81,5.48,755.4307,8.63,0.1239024,0.1429575,0.815952
"2018-04-11 11:35:00",71764,"HNTU",14.4,64.44,64.57,65.29,63.95,16.98,20.08,16.85,0.351,20.29,22.51,18.38,2.982,2.433,129,30.46,7.453,765.323,8.63,0.1239024,0.1429575,0.815952
"2018-04-11 11:40:00",71765,"HNTU",14.4,64.25,64.34,64.68,63.89,17.05,19.27,16.48,0.35,19.52,21.43,17.86,3.59,3.432,126.4,24.75,7.453,774.8621,8.63,0.1239024,0.1429575,0.815952
"2018-04-11 11:45:00",71766,"HNTU",14.39,66.19,65.13,66.19,64.13,20.62,21.02,16.51,0.453,20.84,25.17,18.37,4.003,3.704,136.8,25.96,8.11,783.508,8.63,0.1311492,0.1527847,0.8282903
"2018-04-11 11:50:00",71767,"HNTU",14.39,65.71,65.77,66.44,65.28,16.58,20.42,16.24,0.358,20.08,24.51,18.61,4.563,4.518,159.6,25.35,11.4,791.4793,8.63,0.1311492,0.1527847,0.8282903
"2018-04-11 11:55:00",71768,"HNTU",14.38,66.8,65.72,66.8,65.04,16.24,18.94,16.24,0.364,20.3,22.82,18.6,4.946,4.687,141.6,21.46,9.64,799.4409,8.63,0.1311492,0.1527847,0.8282903
"2018-04-11 12:00:00",71769,"HNTU",14.38,66.19,65.93,66.8,65.22,16.48,17.72,15.53,0.362,19.47,20.91,18.22,5.763,5.484,139.6,16.51,12.49,808.003,8.63,0.1407027,0.1694928,0.8382089
"2018-04-11 12:05:00",71770,"HNTU",14.38,67.47,67.02,67.83,65.89,16.71,18.77,15.33,0.383,20.93,23.05,18.69,5.808,5.539,148,26.16,9.86,817.2063,8.63,0.1407027,0.1694928,0.8382089
"2018-04-11 12:10:00",71771,"HNTU",14.37,68.07,67.55,68.19,66.62,15.9,20.08,14.66,0.373,20.87,24.52,17.59,6.044,5.932,171.5,26.72,10.08,826.3262,8.62,0.1407027,0.1694928,0.8382089
"2018-04-11 12:15:00",71772,"HNTU",14.37,66.86,68.06,68.92,66.74,16.58,17.62,14.89,0.372,20.35,22.7,18.17,6.072,5.995,178.5,24.82,10.74,835.0278,8.63,0.1495187,0.1827317,0.8435909
"2018-04-11 12:20:00",71773,"HNTU",14.37,68.8,67.87,68.98,66.68,15.43,18.7,14.72,0.371,20.62,23.33,18.78,5.449,5.805,156.3,35.79,8.99,843.5168,8.62,0.1495187,0.1827317,0.8435909
"2018-04-11 12:25:00",71774,"HNTU",14.37,69.41,69.61,70.38,68.68,14.05,17.12,14.05,0.345,20.53,23.19,18.04,4.721,4.925,164.1,34.77,8.55,852.2171,8.63,0.1495187,0.1827317,0.8435909
"2018-04-11 12:30:00",71775,"HNTU",14.36,68.44,68.19,69.41,67.59,13.75,18.73,13.54,0.326,18.76,24.46,16.42,4.045,4.422,212.1,49.11,8.33,853.2869,8.63,0.1493156,0.1804007,0.8467277
"2018-04-11 12:35:00",71776,"HNTU",14.36,68.8,68.75,69.16,68.32,15.3,16.07,13.14,0.367,18.34,21.21,16.27,4.765,4.272,166.8,34.99,12.93,813.6706,8.63,0.1493156,0.1804007,0.8467277
"2018-04-11 12:40:00",71777,"HNTU",14.35,68.44,69.14,69.59,68.44,16.48,18.26,13.24,0.391,20.42,24.19,16.88,5.617,5.357,209.6,35.09,12.06,803.5117,8.63,0.1493156,0.1804007,0.8467277
"2018-04-11 12:45:00",71778,"HNTU",14.36,68.01,68.06,68.44,67.83,16.41,20.65,13.07,0.384,18.91,26.3,15.39,6.134,5.838,216.8,35.59,12.93,759.0229,8.62,0.1345042,0.1651867,0.8462265
"2018-04-11 12:50:00",71779,"HNTU",14.35,70.56,69.38,70.74,67.83,13.11,17.59,13.11,0.334,19.43,24.48,16.41,6.432,6.467,175.9,25.95,12.06,745.0946,8.62,0.1345042,0.1651867,0.8462265
"2018-04-11 12:55:00",71780,"HNTU",14.34,70.98,71.27,72.2,70.44,13.27,16.44,12.26,0.344,19.95,23.86,16.57,7.19,6.706,176.9,17.44,13.37,762.6147,8.62,0.1345042,0.1651867,0.8462265
"2018-04-11 13:00:00",71781,"HNTU",14.34,71.89,70.97,71.95,70.5,13.61,16.41,12.67,0.363,19.34,23.22,16.96,7.762,7.494,181.6,16.3,13.15,818.2617,8.62,0.1627025,0.2023178,0.8411567
"2018-04-11 13:05:00",71782,"HNTU",14.34,71.53,71.32,71.89,70.8,12.94,16.14,12.13,0.341,18.68,23.07,16.38,8.11,7.935,173.8,18.83,14.91,876.5644,8.62,0.1627025,0.2023178,0.8411567
"2018-04-11 13:10:00",71783,"HNTU",14.33,71.04,71.77,72.38,71.04,11.76,13.88,11.42,0.305,17.47,19.81,14.98,8.28,8.34,146.8,25.32,18.63,874.5075,8.62,0.1627025,0.2023178,0.8411567
"2018-04-11 13:15:00",71784,"HNTU",14.33,71.59,71.6,72.92,70.38,11.59,13.88,10.85,0.306,16.97,20.57,14.42,8.04,8.09,136,43.03,16,879.9944,8.62,0.1658209,0.2109821,0.8344055
"2018-04-11 13:20:00",71785,"HNTU",14.33,72.99,72.32,73.05,71.23,12.87,15.43,11.12,0.356,18.55,22.79,15.26,8.34,8.18,169.7,26.89,16.88,840.5125,8.62,0.1658209,0.2109821,0.8344055
"2018-04-11 13:25:00",71786,"HNTU",14.33,73.29,73.1,73.53,72.56,11.83,15.06,11.29,0.331,19.06,22.94,16.28,7.877,8.14,214.8,55.49,17.76,853.2701,8.62,0.1658209,0.2109821,0.8344055
"2018-04-11 13:30:00",71787,"HNTU",14.32,71.71,71.86,73.35,71.11,12.3,14.93,10.11,0.326,16.71,22.04,12.13,7.777,8.13,269.9,33.68,13.81,852.7792,8.62,0.1698567,0.2158443,0.8220749
"2018-04-11 13:35:00",71788,"HNTU",14.32,73.05,72.67,73.17,71.65,13.88,16.85,11.22,0.385,19.86,25.13,15.77,7.61,7.696,251.2,26.36,14.47,899.1203,8.62,0.1698567,0.2158443,0.8220749
"2018-04-11 13:40:00",71789,"HNTU",14.31,72.2,72.81,73.11,72.2,11.12,15.63,10.01,0.3,18.52,23.73,12.69,7.885,7.892,224.8,19.42,18.85,881.5545,8.62,0.1698567,0.2158443,0.8220749
"2018-04-11 13:45:00",71790,"HNTU",14.3,73.17,72.61,73.29,72.08,12.63,17.79,10.51,0.352,18.28,26.74,14.04,7.905,7.57,257.9,30.95,11.62,888.7609,8.62,0.1704591,0.2149457,0.805904
"2018-04-11 13:50:00",71791,"HNTU",14.29,73.41,73.35,74.2,72.92,10.92,16.17,10.85,0.307,19.9,25.03,15.42,8.35,8.19,237.7,28.49,19.73,896.7599,8.62,0.1704591,0.2149457,0.805904
"2018-04-11 13:55:00",71792,"HNTU",14.29,72.74,73.44,74.38,72.68,12.16,15.97,10.34,0.334,18.6,25.17,14.37,10.16,8.89,235.3,22.58,21.26,903.1176,8.62,0.1704591,0.2149457,0.805904
"2018-04-11 14:00:00",71793,"HNTU",14.29,72.5,72.84,73.29,72.5,10.82,14.52,10.51,0.295,18.11,21.86,14.32,12.37,11.36,228.7,12.17,20.17,849.3907,8.62,0.1659936,0.2167198,0.7870449
"2018-04-11 14:05:00",71794,"HNTU",14.28,73.05,73.19,73.77,72.26,13.88,15.06,10.98,0.385,19.83,23.23,15.05,13.11,12.79,213.5,16.56,17.32,787.2571,8.62,0.1659936,0.2167198,0.7870449
"2018-04-11 14:10:00",71795,"HNTU",14.28,72.44,72.74,73.05,72.44,11.52,15.63,11.02,0.313,18.84,23.53,15.21,13,13.11,206.2,16.55,21.7,697.1575,8.62,0.1659936,0.2167198,0.7870449
"2018-04-11 14:15:00",71796,"HNTU",14.3,71.95,71.82,72.5,71.35,14.42,16.71,11.05,0.386,18.63,24.34,14.34,12.6,12.88,211.6,9.53,19.95,598.5023,8.62,0.1427039,0.2023094,0.7646583
"2018-04-11 14:20:00",71797,"HNTU",14.32,72.14,71.85,72.2,71.53,12.26,16.04,12.06,0.33,19.51,23.31,16.4,11.3,11.92,214.6,14.49,14.69,488.2952,8.61,0.1427039,0.2023094,0.7646583
"2018-04-11 14:25:00",71798,"HNTU",14.24,71.89,71.77,72.2,71.41,15.13,15.16,11.25,0.404,17.96,22.02,14.85,9.67,10.7,210.6,11.49,14.25,417.5875,8.61,0.1427039,0.2023094,0.7646583
"2018-04-11 14:30:00",71799,"HNTU",14.18,71.89,71.88,72.2,71.59,12.7,16.11,10.68,0.339,17.53,23.51,13.66,8.62,9.2,201.3,16.54,14.47,382.4713,8.61,0.1138092,0.16414,0.7397811
"2018-04-11 14:35:00",71800,"HNTU",14.17,72.08,71.94,72.26,71.71,11.66,14.59,9.87,0.313,14.4,21.26,12.21,7.619,8.24,174.1,18.71,11.62,365.585,8.61,0.1138092,0.16414,0.7397811
"2018-04-11 14:40:00",71801,"HNTU",14.23,71.23,71.61,72.2,71.17,13.34,14.76,10.44,0.348,16.85,21.29,13.28,8.24,7.638,228.2,10.33,18.41,343.1765,8.61,0.1138092,0.16414,0.7397811
"2018-04-11 14:45:00",71802,"HNTU",14.47,71.59,71.21,71.59,71.04,12.03,14.49,10.78,0.318,17.04,20.37,13.5,8.58,8.46,232.4,7.787,16,331.9797,8.61,0.09998013,0.141441,0.7128988
"2018-04-11 14:50:00",71803,"HNTU",14.41,73.89,72.54,73.89,71.47,10.31,17.52,10.11,0.294,17.49,25.73,13.85,9.15,8.51,212.8,20.71,12.93,396.3803,8.61,0.09998013,0.141441,0.7128988
"2018-04-11 14:55:00",71804,"HNTU",14.37,76.38,74.89,76.56,73.83,11.35,13.14,8.76,0.352,14.83,22.25,12.08,7.769,8.74,185.8,36.53,12.49,578.2488,8.61,0.09998013,0.141441,0.7128988
"2018-04-11 15:00:00",71805,"HNTU",14.34,73.59,74.79,76.5,73.47,9.87,14.76,9.37,0.279,17.05,24.15,12.21,8.52,7.931,264.9,12.13,19.51,779.9794,8.61,0.1676558,0.2158746,0.6809726
"2018-04-11 15:05:00",71806,"HNTU",14.32,72.92,73.42,74.02,72.86,10.24,13.61,9.37,0.283,15.48,20.69,11.83,9.52,9.36,259.4,12.66,15.78,854.6466,8.61,0.1676558,0.2158746,0.6809726
"2018-04-11 15:10:00",71807,"HNTU",14.29,74.62,74.26,74.99,72.8,8.79,13.01,8.66,0.257,16.13,20.21,11.18,11.18,10.13,243.6,18.19,17.97,838.8873,8.61,0.1676558,0.2158746,0.6809726
"2018-04-11 15:15:00",71808,"HNTU",14.27,76.08,75.36,76.2,74.14,9.1,13.24,6.873,0.279,13.94,21.86,6.671,11.14,11.1,222.2,12.68,20.17,854.187,8.62,0.1770431,0.2326807,0.6474177
"2018-04-11 15:20:00",71809,"HNTU",14.26,73.77,74.92,76.08,73.71,7.345,10.85,7.345,0.209,12.31,16.12,6.926,13.47,12.26,232.8,10.25,25.21,871.1486,8.61,0.1770431,0.2326807,0.6474177
"2018-04-11 15:25:00",71810,"HNTU",14.23,73.05,73.9,74.62,73.05,8.32,10.65,6.974,0.231,10.25,15.64,5.7,14.23,13.81,236.6,17.65,21.48,822.3342,8.61,0.1770431,0.2326807,0.6474177
"2018-04-11 15:30:00",71811,"HNTU",14.29,73.77,72.85,73.77,72.44,12.53,13.81,7.716,0.356,12.81,21.23,7.202,13.83,14.37,246.7,14.94,18.85,644.17,8.61,0.1499343,0.2150926,0.6124479
"2018-04-11 15:35:00",71812,"HNTU",14.27,74.99,74.48,75.05,73.65,9.7,12.9,8.56,0.287,15.15,19.77,10.68,11.65,12.53,245.9,13.38,15.78,613.3815,8.61,0.1499343,0.2150926,0.6124479
"2018-04-11 15:40:00",71813,"HNTU",14.25,75.35,75.22,75.84,74.5,9.5,12.13,7.278,0.285,15.28,19.7,7.53,11.28,11.61,236.2,15.6,21.26,665.2995,8.61,0.1499343,0.2150926,0.6124479
"2018-04-11 15:45:00",71814,"HNTU",14.24,74.8,74.99,75.47,74.68,10.58,12.2,8.29,0.311,14.7,19.21,10.47,11.69,11.31,225.5,13.75,17.76,787.0162,8.61,0.1750849,0.2366029,0.5708634
"2018-04-11 15:50:00",71815,"HNTU",14.23,74.08,74.38,74.87,74.02,10.44,12.57,8.66,0.3,15.15,19.68,10.99,12.43,12.19,236.9,13.93,19.29,776.3015,8.61,0.1750849,0.2366029,0.5708634
"2018-04-11 15:55:00",71816,"HNTU",14.16,72.92,73.38,74.14,72.8,10.51,13.21,9.43,0.291,15.67,19.98,12.38,11.75,12.12,219.5,15.91,17.76,625.455,8.61,0.1750849,0.2366029,0.5708634
"2018-04-11 16:00:00",71817,"HNTU",14.3,75.65,73.67,75.65,72.8,10.65,12.6,9.27,0.322,14.01,19.17,11.42,10.54,11.08,180.4,16.26,19.95,493.6991,8.61,0.1289783,0.1867224,0.5291121
"2018-04-11 16:05:00",71818,"HNTU",14.27,75.59,75,75.77,74.14,10.51,13.07,8.76,0.318,15.42,20.41,11.53,10.89,10.6,204.9,17.4,21.26,498.3556,8.61,0.1289783,0.1867224,0.5291121
"2018-04-11 16:10:00",71819,"HNTU",14.26,76.81,76.39,77.05,75.47,8.96,11.99,8.59,0.282,15.19,19.53,12.64,11.05,10.98,183,15.56,21.26,621.7835,8.61,0.1289783,0.1867224,0.5291121
"2018-04-11 16:15:00",71820,"HNTU",14.24,75.47,75.99,77.05,75.35,10.31,10.98,8.32,0.31,14.61,17.39,11.6,12.3,11.55,195,17.38,18.19,733.7654,8.61,0.1625703,0.2215352,0.4851942
"2018-04-11 16:20:00",71821,"HNTU",14.16,74.32,75.38,76.5,74.26,8.52,11.35,8.19,0.247,14.54,18.33,9.78,11.66,12.11,186.9,14.76,17.32,696.8994,8.61,0.1625703,0.2215352,0.4851942
"2018-04-11 16:25:00",71822,"HNTU",14.18,74.38,74.52,74.99,74.14,9.1,12.37,8.56,0.264,14.09,19.63,10.68,10.59,10.88,197.6,25.34,17.97,565.3838,8.61,0.1625703,0.2215352,0.4851942
"2018-04-11 16:30:00",71823,"HNTU",14.32,74.87,74.22,74.87,73.71,9.8,10.71,8.59,0.289,12.7,15.51,10.77,9.66,10.36,178.4,24.77,15.12,436.2646,8.61,0.112612,0.1682104,0.4401881
"2018-04-11 16:35:00",71824,"HNTU",14.3,74.56,74.23,74.87,73.89,10.82,14.59,9.5,0.316,16.52,22.95,12.97,9.55,9.6,236.1,19.77,19.07,378.5268,8.61,0.112612,0.1682104,0.4401881
"2018-04-11 16:40:00",71825,"HNTU",14.06,73.41,73.96,74.62,73.35,10.61,12.26,8.79,0.298,14.48,18.63,11.07,10.38,10.41,203.4,9.63,19.51,382.0661,8.61,0.112612,0.1682104,0.4401881
"2018-04-11 16:45:00",71826,"HNTU",14.05,73.89,73.54,73.89,73.23,8.83,11.73,8.66,0.252,13.94,17.16,10.54,10.01,10.01,188.2,15.63,14.25,355.3462,8.6,0.1004847,0.1505543,0.3924364
"2018-04-11 16:50:00",71827,"HNTU",14.03,73.59,73.59,74.02,73.29,10.21,10.71,8.29,0.289,12.43,15.36,9.65,8.87,9.52,201.6,13.04,12.49,314.8402,8.6,0.1004847,0.1505543,0.3924364
"2018-04-11 16:55:00",71828,"HNTU",14.41,75.17,74.48,75.23,73.47,9.7,11.62,8.19,0.289,13.32,17.29,10.24,7.623,7.835,180.4,15,14.69,304.5694,8.6,0.1004847,0.1505543,0.3924364
"2018-04-11 17:00:00",71829,"HNTU",14.29,74.99,75.1,75.35,74.86,10.31,10.85,8.63,0.305,13.55,16.72,11.5,8.75,8.33,197.6,11.69,16,372.6206,8.6,0.09630288,0.1416455,0.3448745
"2018-04-11 17:05:00",71830,"HNTU",14.11,74.62,74.89,75.11,74.62,9.23,11.32,8.56,0.27,14.29,17.62,11.23,8.96,8.67,200.3,10.08,13.15,401.4157,8.6,0.09630288,0.1416455,0.3448745
"2018-04-11 17:10:00",71831,"HNTU",14.19,75.11,74.79,75.11,74.44,8.89,11.12,8.83,0.265,14.1,17.02,11.84,9.67,9.48,188.6,11.32,13.59,396.8148,8.6,0.09630288,0.1416455,0.3448745
"2018-04-11 17:15:00",71832,"HNTU",14.06,75.47,75.53,75.84,74.99,9,12.13,8.09,0.271,15.17,19.75,10.5,8.39,8.99,195.3,11,11.18,377.8073,8.6,0.09340664,0.1405617,0.29505
"2018-04-11 17:20:00",71833,"HNTU",13.92,73.89,74.53,75.53,73.71,9.5,10.61,8.42,0.271,12.89,15.71,10.59,9.07,8.63,191.9,11.99,16.22,334.5403,8.6,0.09340664,0.1405617,0.29505
"2018-04-11 17:25:00",71834,"HNTU",13.92,73.53,73.72,73.96,73.41,11.66,12.6,8.19,0.329,13.58,19.07,9.24,8.97,9.18,209.3,13.63,17.54,283.491,8.6,0.09340664,0.1405617,0.29505
"2018-04-11 17:30:00",71835,"HNTU",14.05,75.29,74.8,75.65,73.41,8.96,12.87,8.76,0.268,17.01,20.9,12.03,9.47,9.15,214.7,11.46,13.59,258.2021,8.6,0.07791007,0.1233805,0.2453608
"2018-04-11 17:35:00",71836,"HNTU",13.95,74.38,74.71,75.35,74.26,10.14,11.62,8.63,0.294,14,17.9,11.54,9.6,9.76,203.5,10.48,15.78,279.0441,8.6,0.07791007,0.1233805,0.2453608
"2018-04-11 17:40:00",71837,"HNTU",13.92,73.89,74.03,74.38,73.77,10.71,11.66,8.32,0.306,14.4,17.74,9.83,9.46,9.28,215.7,12.37,14.25,289.0968,8.6,0.07791007,0.1233805,0.2453608
"2018-04-11 17:45:00",71838,"HNTU",14.05,75.23,74.59,75.23,73.77,11.79,13.17,8.39,0.352,15.56,20.93,10.33,9.55,9.63,231.8,9.94,14.03,270.1257,8.6,0.08117896,0.128974,0.1957149
"2018-04-11 17:50:00",71839,"HNTU",13.99,74.68,75.07,75.35,74.62,10.04,12.63,8.56,0.294,15.15,20.28,10.96,9.81,9.58,243.7,15.33,16.88,293.8284,8.6,0.08117896,0.128974,0.1957149
"2018-04-11 17:55:00",71840,"HNTU",13.87,73.96,74.13,74.74,73.71,9.03,12.47,8.36,0.258,13.91,19.49,9.83,10.83,10.34,239.9,14.12,17.54,303.0459,8.6,0.08117896,0.128974,0.1957149
"2018-04-11 18:00:00",71841,"HNTU",13.84,73.41,73.54,73.96,73.23,10.85,12.23,8.89,0.305,14.41,18.28,11,11.16,10.91,245.1,11.34,18.19,262.3343,8.6,0.07731256,0.1273164,0.1469131
"2018-04-11 18:05:00",71842,"HNTU",13.9,74.38,74.09,74.56,73.29,9.27,12.57,8.76,0.269,14.88,18.92,11.3,11.8,11.48,239.2,9.61,20.39,220.5808,8.6,0.07731256,0.1273164,0.1469131
"2018-04-11 18:10:00",71843,"HNTU",13.8,73.53,73.97,74.38,73.35,9.84,11.73,9,0.278,14.5,17.55,11.81,11.5,11.71,244,10.98,17.97,221.6052,8.6,0.07731256,0.1273164,0.1469131
"2018-04-11 18:15:00",71844,"HNTU",13.7,72.68,72.82,73.53,72.2,9.87,12.4,9.33,0.271,14.83,17.84,11.73,11.72,11.7,237.6,8.57,16.88,205.391,8.6,0.07701113,0.1309929,0.09992768
"2018-04-11 18:20:00",71845,"HNTU",13.65,72.44,72.56,72.99,72.2,12.26,13.38,9.7,0.333,15.73,19.56,12.37,10.01,10.96,247.1,11.21,17.1,152.146,8.6,0.07701113,0.1309929,0.09992768
"2018-04-11 18:25:00",71846,"HNTU",13.66,73.17,72.87,73.23,72.32,10.92,13.44,10.44,0.304,16.95,20.01,13.8,8.64,9.38,255.8,15.11,11.84,125.9847,8.59,0.07701113,0.1309929,0.09992768
"2018-04-11 18:30:00",71847,"HNTU",13.64,73.23,73.43,73.71,73.11,11.15,11.73,9.27,0.311,14.53,17.35,11.92,8.56,8.67,261.7,13.79,18.41,143.0507,8.59,0.06103926,0.1066786,0.05684153
"2018-04-11 18:35:00",71848,"HNTU",13.6,72.86,72.91,73.29,72.44,10.24,12.74,9.97,0.283,15.87,18.65,13.26,8.61,8.43,267.3,11.2,17.97,157.5496,8.59,0.06103926,0.1066786,0.05684153
"2018-04-11 18:40:00",71849,"HNTU",13.55,72.62,72.74,73.05,72.38,10.24,11.69,9,0.28,13.23,16.48,10.66,10.48,9.57,265.2,9.87,17.32,144.0392,8.59,0.06103926,0.1066786,0.05684153
"2018-04-11 18:45:00",71850,"HNTU",13.5,72.44,72.52,72.74,72.32,9.1,11.25,9.1,0.247,12.94,15.6,10.68,11.64,10.78,269.5,9.22,22.36,119.548,8.59,0.05387264,0.09898874,0.02528573
"2018-04-11 18:50:00",71851,"HNTU",13.44,71.89,72.49,72.8,71.89,10.71,11.59,8.83,0.286,12.33,16.09,10.05,13.14,12.58,269.8,9.33,20.17,99.34602,8.59,0.05387264,0.09898874,0.02528573
"2018-04-11 18:55:00",71852,"HNTU",13.38,71.83,71.79,72.26,71.47,10.65,12.03,9.27,0.284,13.74,16.47,10.73,12.81,12.89,271.9,9.46,16.22,83.00187,8.59,0.05387264,0.09898874,0.02528573
"2018-04-11 19:00:00",71853,"HNTU",13.32,71.89,71.43,71.89,71.04,10.58,12.6,10.04,0.282,14.6,17.45,12.35,12.01,12.51,274.2,9.12,17.54,73.02352,8.59,0.04146108,0.05186281,0.01011668
"2018-04-11 19:05:00",71854,"HNTU",13.28,71.11,71.59,71.95,70.98,11.66,12.2,10.11,0.303,14.39,16.42,12.5,11.16,11.57,267.4,11.24,18.19,68.64859,8.59,0.04146108,0.05186281,0.01011668
"2018-04-11 19:10:00",71855,"HNTU",13.22,71.47,71.14,71.65,70.74,11.46,12.9,10.21,0.301,14.86,17.58,12.63,10.83,10.95,267.2,10.48,15.12,69.57149,8.59,0.04146108,0.05186281,0.01011668
"2018-04-11 19:15:00",71856,"HNTU",13.15,70.98,70.67,71.53,70.2,11.73,13.01,10.85,0.303,15.75,17.33,13.36,9.78,10.25,262.4,10.42,12.93,65.16715,8.59,0.03712314,0.04731905,0.002383464
"2018-04-11 19:20:00",71857,"HNTU",13.1,70.5,70.42,70.98,69.77,12.06,14.56,11.52,0.307,16.32,19.56,14.35,9.16,9.4,252.3,9.62,11.62,59.2801,8.59,0.03712314,0.04731905,0.002383464
"2018-04-11 19:25:00",71858,"HNTU",13.04,70.38,70.25,70.68,69.89,12.23,13.95,11.56,0.31,16.26,18.71,14.37,8.44,8.88,262,10.33,11.62,53.70208,8.59,0.03712314,0.04731905,0.002383464
"2018-04-11 19:30:00",71859,"HNTU",12.98,69.41,69.94,70.5,69.29,14.12,14.18,11.49,0.346,16.4,18.52,14.29,8.03,8.32,259.2,10.98,10.74,48.04096,8.59,0.03101241,0.04073902,2.5E-07
"2018-04-11 19:35:00",71860,"HNTU",12.93,69.59,69.39,69.65,69.16,12.2,14.08,12.1,0.301,16.47,18.31,14.71,8.21,8.09,264.1,10.05,15.12,38.20344,8.59,0.03101241,0.04073902,2.5E-07
"2018-04-11 19:40:00",71861,"HNTU",12.89,70.07,70.16,70.5,69.47,12.26,12.43,11.02,0.308,14.62,16.1,13.33,9.27,8.77,264.4,9.8,16,26.53421,8.59,0.03101241,0.04073902,2.5E-07
"2018-04-11 19:45:00",71862,"HNTU",12.87,69.16,69.66,70.26,68.92,11.73,13.75,11.29,0.285,15.34,17.65,13.76,9.75,9.6,264.6,8.8,14.47,18.24869,8.59,0.02911654,0.03844008,2.5E-07
"2018-04-11 19:50:00",71863,"HNTU",12.86,70.38,69.51,70.5,68.8,11.39,13.85,10.85,0.289,14.5,17.82,12.89,10.51,10.04,274.3,12.22,18.41,12.82341,8.59,0.02911654,0.03844008,2.5E-07
"2018-04-11 19:55:00",71864,"HNTU",12.85,69.41,69.76,70.5,69.41,12.7,12.8,11.19,0.312,14.61,16.46,13.16,10.48,10.48,268.1,10.58,19.29,7.857997,8.59,0.02911654,0.03844008,2.5E-07
"2018-04-11 20:00:00",71865,"HNTU",12.84,69.29,68.84,69.47,68.44,11.93,13.88,11.76,0.291,15.64,17.69,13.75,11.06,10.66,268.7,9.97,16.44,4.808802,8.59,0.03163729,0.04076611,2.5E-07
"2018-04-11 20:05:00",71866,"HNTU",12.84,68.44,68.69,69.41,68.25,13.07,13.71,11.69,0.31,15.82,17.21,13.84,10.6,10.92,271.4,8.82,16.22,2.939954,8.59,0.03163729,0.04076611,2.5E-07
"2018-04-11 20:10:00",71867,"HNTU",12.83,68.01,68.12,68.56,67.83,13.95,14.32,13.07,0.326,16.52,17.73,15.46,10.09,10.35,273.4,7.559,12.93,1.663826,8.59,0.03163729,0.04076611,2.5E-07
"2018-04-11 20:15:00",71868,"HNTU",12.83,68.19,67.96,68.32,67.65,13.34,14.89,12.87,0.314,16.39,18.45,15.1,9.71,9.87,270.9,8.06,14.47,0.9141592,8.58,0.03028088,0.03891485,2.5E-07
"2018-04-11 20:20:00",71869,"HNTU",12.83,67.95,67.72,68.19,67.34,13.38,14.86,12.84,0.312,16.6,18.25,14.92,9.42,9.56,269,7.599,12.49,0.4287608,8.58,0.03028088,0.03891485,2.5E-07
"2018-04-11 20:25:00",71870,"HNTU",12.83,67.83,67.91,68.56,67.47,13.81,14.42,12.13,0.321,16,17.6,14.01,9.4,9.41,269.1,8.44,14.25,0.144165,8.58,0.03028088,0.03891485,2.5E-07
"2018-04-11 20:30:00",71871,"HNTU",12.82,67.65,67.66,68.07,67.1,13.58,14.89,12.53,0.314,15.94,17.91,14.47,9.23,9.3,261.3,9.44,13.59,0.02133064,8.58,0.02800819,0.03648614,2.5E-07
"2018-04-11 20:35:00",71872,"HNTU",12.82,67.28,67.3,67.71,66.74,13.04,14.72,12.94,0.297,15.82,17.6,14.85,8.95,9.07,259.8,9.57,14.03,0,8.58,0.02800819,0.03648614,2.5E-07
"2018-04-11 20:40:00",71873,"HNTU",12.82,67.34,67.19,67.71,66.62,13.68,14.82,12.8,0.313,15.61,17.47,14.48,8.73,8.81,252.9,8.18,14.03,0,8.58,0.02800819,0.03648614,2.5E-07
"2018-04-11 20:45:00",71874,"HNTU",12.82,66.8,66.77,67.34,66.37,13.68,15.03,13.07,0.307,15.94,17.64,14.38,8.4,8.59,256,10.59,14.91,0,8.58,0.02632976,0.03459335,2.5E-07
"2018-04-11 20:50:00",71875,"HNTU",12.82,67.65,67.25,67.95,66.74,12.06,13.81,10.88,0.279,13.7,15.84,10.94,8.79,8.63,251.3,9.21,15.34,0,8.58,0.02632976,0.03459335,2.5E-07
"2018-04-11 20:55:00",71876,"HNTU",12.82,67.04,66.94,67.65,66.25,12.47,13.51,11.29,0.282,13.37,14.94,11.01,8.62,8.68,253,9.64,13.15,0,8.58,0.02632976,0.03459335,2.5E-07
"2018-04-11 21:00:00",71877,"HNTU",12.81,65.89,66.34,67.1,65.89,12.53,13.51,11.25,0.272,13.24,14.96,10.8,8.58,8.57,239.3,8.29,11.4,0,8.58,0.02615268,0.03445784,2.5E-07
"2018-04-11 21:05:00",71878,"HNTU",12.82,66.86,66.45,67.28,65.77,11.59,12.87,10.44,0.26,11.86,13.45,9.6,8.65,8.59,239.1,8.27,15.12,0,8.58,0.02615268,0.03445784,2.5E-07
"2018-04-11 21:10:00",71879,"HNTU",12.81,65.1,65.66,66.8,65.04,13.41,13.48,11.49,0.283,12.87,13.93,11.55,8.13,8.45,233.7,8.09,10.3,0,8.58,0.02615268,0.03445784,2.5E-07
"2018-04-11 21:15:00",71880,"HNTU",12.81,65.89,65.59,66.13,64.92,11.79,13.41,11.46,0.256,12.08,13.91,10.65,8.48,8.33,232.3,8.8,13.81,0,8.58,0.02533213,0.03338803,2.5E-07
"2018-04-11 21:20:00",71881,"HNTU",12.81,66.13,66.23,66.74,65.65,11.96,12.43,10.44,0.262,11.1,12.76,9.11,8.38,8.47,237.6,7.645,13.37,0,8.58,0.02533213,0.03338803,2.5E-07
"2018-04-11 21:25:00",71882,"HNTU",12.81,66.25,66.22,66.86,65.4,11.29,12.9,10.55,0.248,11.34,13.47,9.44,9.55,8.89,235.3,8.76,16.22,0,8.58,0.02533213,0.03338803,2.5E-07
"2018-04-11 21:30:00",71883,"HNTU",12.81,66.32,66.91,67.41,66.25,11.62,11.66,10.28,0.256,10.73,12.01,9.43,10.25,10.05,230.7,7.84,16.44,0,8.58,0.02733595,0.03564701,2.5E-07
"2018-04-11 21:35:00",71884,"HNTU",12.81,65.53,66.04,66.44,65.41,12.4,12.6,11.12,0.266,11.88,13.01,10.39,10.22,10.33,232.1,9.67,13.37,0,8.58,0.02733595,0.03564701,2.5E-07
"2018-04-11 21:40:00",71885,"HNTU",12.81,65.53,65.98,66.32,65.41,12.67,12.67,11.15,0.272,11.42,12.92,10.36,10.05,10.31,229.2,7.711,15.34,0,8.58,0.02733595,0.03564701,2.5E-07
"2018-04-11 21:45:00",71886,"HNTU",12.8,65.04,65.46,65.89,65.04,13.11,13.61,12.06,0.276,12.84,14.25,11.48,9.34,9.63,232.2,8.01,14.91,0,8.58,0.02854518,0.03658822,2.5E-07
"2018-04-11 21:50:00",71887,"HNTU",12.8,64.62,65.21,65.59,64.62,13.41,13.75,12.06,0.279,12.8,14.19,11.61,9.02,9.12,231,7.113,13.59,0,8.58,0.02854518,0.03658822,2.5E-07
"2018-04-11 21:55:00",71888,"HNTU",12.8,66.86,65.95,67.23,64.56,11.49,13.65,10.88,0.258,11.93,13.82,10.15,9.66,9.06,230.6,8.73,19.07,0,8.58,0.02854518,0.03658822,2.5E-07
"2018-04-11 22:00:00",71889,"HNTU",12.8,66.68,66.71,66.92,66.44,12.37,12.4,11.32,0.276,12.21,13.18,11.13,10.57,10.08,235.4,10.33,16.22,0,8.58,0.02735517,0.03544677,2.5E-07
"2018-04-11 22:05:00",71890,"HNTU",12.8,66.01,66.17,66.62,65.53,13.48,13.48,11.73,0.294,13.1,14.6,11.58,11.06,10.75,227.2,10.77,14.91,0,8.59,0.02735517,0.03544677,2.5E-07
"2018-04-11 22:10:00",71891,"HNTU",12.8,65.65,65.88,66.62,65.47,13.58,13.58,11.49,0.293,13.46,14.62,11.18,10.18,10.84,230.9,9.71,13.37,0,8.59,0.02735517,0.03544677,2.5E-07
"2018-04-11 22:15:00",71892,"HNTU",12.8,65.9,66.15,66.68,65.41,13.14,13.51,11.73,0.286,12.88,14.83,11.63,9.8,9.98,224.6,10.26,16,0,8.59,0.02930455,0.03734759,2.5E-07
"2018-04-11 22:20:00",71893,"HNTU",12.79,65.71,65.96,66.26,65.59,13.14,13.65,12.3,0.284,13.58,14.87,12.38,9.58,9.86,222.9,9.96,15.78,0,8.59,0.02930455,0.03734759,2.5E-07
"2018-04-11 22:25:00",71894,"HNTU",12.8,63.83,64.78,65.65,63.71,14.49,14.56,12.74,0.293,13.74,14.72,12.83,8.64,9.1,204.5,6.7,8.33,0,8.59,0.02930455,0.03734759,2.5E-07
"2018-04-11 22:30:00",71895,"HNTU",12.79,62.31,62.64,63.89,62.25,15.53,15.84,14.25,0.298,14.32,15.97,12.88,6.959,7.766,197.2,9.45,7.672,0,8.59,0.02505033,0.03260061,2.5E-07
"2018-04-11 22:35:00",71896,"HNTU",12.79,60.55,61.58,62.37,60.55,16.51,16.71,14.62,0.297,14.64,15.63,13.22,5.519,6.09,202.4,8.3,5.699,0,8.58,0.02505033,0.03260061,2.5E-07
"2018-04-11 22:40:00",71897,"HNTU",12.79,59.95,60.36,60.68,59.83,17.52,18.26,15.94,0.309,15.09,16.73,14.1,4.742,5.126,221.3,12.34,5.48,0,8.58,0.02505033,0.03260061,2.5E-07
"2018-04-11 22:45:00",71898,"HNTU",12.79,60.56,60.18,60.62,59.83,16.24,17.62,15.84,0.293,14.71,15.81,13.76,4.178,4.46,229.2,4.554,5.042,0,8.58,0.01434426,0.02023964,2.5E-07
"2018-04-11 22:50:00",71899,"HNTU",12.79,60.74,60.71,60.92,60.5,16.38,17.05,15.63,0.297,14.78,15.79,13.71,4.183,4.16,239.3,4.612,5.699,0,8.58,0.01434426,0.02023964,2.5E-07
"2018-04-11 22:55:00",71900,"HNTU",12.78,60.8,60.73,60.92,60.56,16.85,17.49,15.97,0.306,15.03,16.33,14.3,4.384,4.254,241.7,5.763,5.918,0,8.58,0.01434426,0.02023964,2.5E-07
"2018-04-11 23:00:00",71901,"HNTU",12.78,60.44,60.58,60.8,60.32,16.71,17.25,16.21,0.3,15.1,15.87,14.49,4.758,4.585,237.4,4.112,6.576,0,8.58,0.01167713,0.0170973,2.5E-07
"2018-04-11 23:05:00",71902,"HNTU",12.78,60.56,60.58,60.81,60.38,16.98,17.32,16.24,0.306,15.36,15.97,14.49,4.98,4.888,233.8,4.946,6.795,0,8.58,0.01167713,0.0170973,2.5E-07
"2018-04-11 23:10:00",71903,"HNTU",12.78,60.32,60.31,60.69,60.08,16.95,17.62,16.58,0.303,15.51,16.28,14.62,5.13,5.055,224.1,5.448,5.918,0,8.58,0.01167713,0.0170973,2.5E-07
"2018-04-11 23:15:00",71904,"HNTU",12.78,59.6,60.2,60.57,59.6,17.25,18.5,16.14,0.3,15.47,16.89,14.21,5.079,5.137,218.2,8.78,6.576,0,8.58,0.01355896,0.01925898,2.5E-07
"2018-04-11 23:20:00",71905,"HNTU",12.78,58.75,59.14,59.72,58.69,18.6,18.67,16.68,0.314,15.5,16.51,14.22,4.552,4.799,213.6,5.054,5.042,0,8.58,0.01355896,0.01925898,2.5E-07
"2018-04-11 23:25:00",71906,"HNTU",12.78,58.88,59.01,59.3,58.63,18.17,19.01,17.05,0.308,15.39,16.97,14.34,4.32,4.422,214.2,8.61,6.138,0,8.58,0.01355896,0.01925898,2.5E-07
"2018-04-11 23:30:00",71907,"HNTU",12.77,58.7,58.55,58.88,58.21,17.56,20.73,17.56,0.296,16.56,18.23,14.75,4.048,4.205,244.6,11.7,5.48,0,8.58,0.01141531,0.01652434,2.5E-07
"2018-04-11 23:35:00",71908,"HNTU",12.77,59.19,59.05,59.43,58.7,18.1,18.54,17.32,0.311,15.47,16.55,14.79,4.131,4.102,242,4.303,5.042,0,8.58,0.01141531,0.01652434,2.5E-07
"2018-04-11 23:40:00",71909,"HNTU",12.77,59.19,59.33,59.61,59.13,18.3,19.28,16.92,0.314,15.88,17.61,14.45,4.198,4.149,235.6,7.557,6.138,0,8.57,0.01141531,0.01652434,2.5E-07
"2018-04-11 23:45:00",71910,"HNTU",12.77,59.13,59.16,59.37,58.95,18.67,19.18,17.46,0.32,16.04,17.19,14.96,4.367,4.246,236.2,6.961,5.48,0,8.58,0.01058505,0.01556581,2.5E-07
"2018-04-11 23:50:00",71911,"HNTU",12.77,58.16,58.52,59.13,58.16,20.93,21.03,18.47,0.346,17.53,18.98,16.27,4.247,4.355,248.9,8.45,6.576,0,8.58,0.01058505,0.01556581,2.5E-07
"2018-04-11 23:55:00",71912,"HNTU",12.76,59.37,58.44,59.37,57.73,18.07,21.64,17.63,0.312,16.68,19.13,15.1,4.325,4.271,223.4,9.45,6.357,0,8.57,0.01058505,0.01556581,2.5E-07
"2018-04-12 00:00:00",71913,"HNTU",12.76,60.1,59.37,60.16,58.83,16.41,19.75,16.21,0.291,16.16,17.74,14.12,4.631,4.439,230.6,6.46,7.672,0,8.58,0.0108949,0.01585925,2.5E-07
"2018-04-12 00:05:00",71914,"HNTU",12.76,59.74,59.94,60.28,59.74,17.83,18.34,16.48,0.312,15.76,16.8,14.54,5.18,4.884,228.4,9.29,7.453,0,8.58,0.0108949,0.01585925,2.5E-07
"2018-04-12 00:10:00",71915,"HNTU",12.76,60.16,59.9,60.22,59.37,16.18,18.74,15.91,0.287,15.29,16.9,13.64,5.485,5.416,219.2,11.29,9.64,0,8.58,0.0108949,0.01585925,2.5E-07
"2018-04-12 00:15:00",71916,"HNTU",12.76,60.28,60.2,60.59,59.8,16.21,17.39,15.17,0.289,14.05,15.49,12.66,5.435,5.435,210,9.19,8.33,0,8.58,0.01406368,0.01979411,2.5E-07
"2018-04-12 00:20:00",71917,"HNTU",12.76,60.65,60.38,60.77,60.1,16.25,17.53,15.64,0.294,14.5,16.06,13.45,5.995,5.637,214,11.57,10.52,0,8.58,0.01406368,0.01979411,2.5E-07
"2018-04-12 00:25:00",71918,"HNTU",12.76,60.22,60.46,60.71,60.1,16.92,17.26,15.81,0.301,14.8,15.86,13.79,6.542,6.246,221.1,7.487,9.86,0,8.58,0.01406368,0.01979411,2.5E-07
"2018-04-12 00:30:00",71919,"HNTU",12.75,60.22,60.17,60.47,59.86,16.51,17.39,15.67,0.294,14.53,15.83,13.4,6.918,6.816,213.7,6.735,9.43,0,8.58,0.01673821,0.02284827,2.5E-07
"2018-04-12 00:35:00",71920,"HNTU",12.75,59.07,59.46,60.22,59.01,17.8,18.47,16.51,0.304,15.52,16.38,14.3,6.561,6.805,217,8.83,7.891,0,8.58,0.01673821,0.02284827,2.5E-07
"2018-04-12 00:40:00",71921,"HNTU",12.75,58.52,58.92,59.25,58.46,18.47,18.47,17.29,0.309,15.27,15.89,14.6,5.978,6.263,213.1,6.868,7.453,0,8.58,0.01673821,0.02284827,2.5E-07
"2018-04-12 00:45:00",71922,"HNTU",12.75,57.8,58.24,58.58,57.8,19.04,19.28,17.8,0.311,15.56,16.39,14.72,5.524,5.708,214.3,7.943,7.891,0,8.58,0.01595556,0.0216732,2.5E-07
"2018-04-12 00:50:00",71923,"HNTU",12.75,57.74,57.83,58.04,57.67,19.01,19.18,18.17,0.31,15.5,16.03,14.79,5.212,5.375,215.9,7.314,6.576,0,8.58,0.01595556,0.0216732,2.5E-07
"2018-04-12 00:55:00",71924,"HNTU",12.75,57.31,57.49,57.86,57.19,19.41,20.63,19.01,0.311,16.51,17.36,15.63,5.007,5.117,226.5,5.348,6.576,0,8.58,0.01595556,0.0216732,2.5E-07
"2018-04-12 01:00:00",71925,"HNTU",12.74,57.43,57.53,57.8,57.31,19.48,20.02,18.91,0.314,16.16,16.82,15.57,4.912,4.958,221.7,8.81,6.795,0,8.58,0.01270489,0.01782643,2.5E-07
"2018-04-12 01:05:00",71926,"HNTU",12.74,57.19,57.39,57.67,57.07,20.19,20.49,19.18,0.322,16.49,17.26,15.77,5.011,4.947,224.6,5.997,7.672,0,8.58,0.01270489,0.01782643,2.5E-07
"2018-04-12 01:10:00",71927,"HNTU",12.74,57.31,57.27,57.49,56.95,18.81,20.9,18.77,0.302,16.36,17.51,15.18,5.028,4.99,217.3,7.498,6.576,0,8.58,0.01270489,0.01782643,2.5E-07
"2018-04-12 01:15:00",71928,"HNTU",12.74,57.74,57.53,57.8,57.37,19.35,20.12,18.74,0.315,16.05,16.94,15.3,5.048,5.048,221,6.919,6.795,0,8.58,0.01219197,0.01719924,2.5E-07
"2018-04-12 01:20:00",71929,"HNTU",12.74,57.74,57.7,57.92,57.43,19.72,20.05,18.87,0.321,16.31,17.02,15.46,4.745,4.922,221.7,6.442,7.453,0,8.58,0.01219197,0.01719924,2.5E-07
"2018-04-12 01:25:00",71930,"HNTU",12.73,57.31,57.57,57.8,57.31,20.09,20.42,19.01,0.322,16.42,17.38,15.58,4.135,4.456,210.4,16.52,4.603,0,8.58,0.01219197,0.01719924,2.5E-07
"2018-04-12 01:30:00",71931,"HNTU",12.73,57.49,57.65,58.16,57.19,19.08,20.02,18.34,0.308,15.92,16.96,15,3.847,4.036,200.2,9.82,7.014,0,8.58,0.01092177,0.01576097,2.5E-07
"2018-04-12 01:35:00",71932,"HNTU",12.73,58.04,57.9,58.22,57.55,19.48,19.58,18.4,0.321,15.91,16.69,15.08,3.606,3.685,200.4,12.19,5.918,0,8.58,0.01092177,0.01576097,2.5E-07
"2018-04-12 01:40:00",71933,"HNTU",12.73,57.67,57.78,58.1,57.43,20.09,20.29,18.74,0.326,16.51,17.23,15.45,3.78,3.651,197.7,10,5.918,0,8.58,0.01092177,0.01576097,2.5E-07
"2018-04-12 01:45:00",71934,"HNTU",12.72,57.86,58.1,58.46,57.67,19.95,20.73,18.64,0.326,16.64,18.03,15.52,3.916,3.783,202.2,10.07,6.357,0,8.58,0.008724277,0.01312802,2.5E-07
"2018-04-12 01:50:00",71935,"HNTU",12.73,57.92,58.08,58.4,57.74,19.31,20.56,18.94,0.317,16.78,17.69,15.95,4.103,4.137,183.8,15.95,8.11,0,8.58,0.008724277,0.01312802,2.5E-07
"2018-04-12 01:55:00",71936,"HNTU",12.72,56.4,57.01,57.98,56.34,21.37,21.57,19.35,0.332,17.02,17.84,16.22,3.986,4.055,150.7,13.37,5.48,0,8.58,0.008724277,0.01312802,2.5E-07
"2018-04-12 02:00:00",71937,"HNTU",12.72,57.25,56.59,57.25,56.1,20.9,21.84,20.66,0.334,17.48,17.99,17.06,4.007,3.953,164.3,13.08,8.77,0,8.58,0.009475262,0.01395494,2.5E-07
"2018-04-12 02:05:00",71938,"HNTU",12.72,57.67,57.48,57.86,57.13,20.83,21.27,20.02,0.338,17.38,17.97,16.86,4.162,3.975,170.4,13.15,7.672,0,8.58,0.009475262,0.01395494,2.5E-07
"2018-04-12 02:10:00",71939,"HNTU",12.72,57.25,57.59,57.8,57.25,21.17,21.4,20.22,0.339,17.59,18.23,17.09,4.83,4.551,168.9,11.36,8.33,0,8.58,0.009475262,0.01395494,2.5E-07
"2018-04-12 02:15:00",71940,"HNTU",12.72,56.89,57.26,57.49,56.89,21.84,21.84,20.9,0.345,18.04,18.5,17.61,5.013,4.963,168,11.75,7.891,0,8.58,0.01071001,0.01543793,2.5E-07
"2018-04-12 02:20:00",71941,"HNTU",12.71,57.43,57.18,57.49,56.77,21.03,22.04,20.9,0.339,17.96,18.55,17.5,5.493,5.242,159.7,11.73,9.64,0,8.58,0.01071001,0.01543793,2.5E-07
"2018-04-12 02:25:00",71942,"HNTU",12.72,57.98,57.72,58.04,57.43,20.43,21.17,20.29,0.336,17.76,18.18,17.33,5.951,5.675,164.7,11.28,12.49,0,8.58,0.01071001,0.01543793,2.5E-07
"2018-04-12 02:30:00",71943,"HNTU",12.72,57.92,57.9,58.1,57.62,20.26,20.86,20.12,0.332,17.59,18.06,17.13,6.469,6.225,162.3,10.55,10.52,0,8.58,0.01373276,0.0189041,2.5E-07
"2018-04-12 02:35:00",71944,"HNTU",12.71,58.1,58.07,58.22,57.8,20.02,20.29,19.62,0.33,17.21,17.64,16.79,6.509,6.54,172.6,13.13,9.86,0,8.59,0.01373276,0.0189041,2.5E-07
"2018-04-12 02:40:00",71945,"HNTU",12.71,58.41,58.27,58.47,57.98,19.68,20.02,19.14,0.328,16.88,17.33,16.38,6.658,6.639,180.3,13.37,11.4,0,8.59,0.01373276,0.0189041,2.5E-07
"2018-04-12 02:45:00",71946,"HNTU",12.71,58.16,58.28,58.47,58.1,19.52,20.09,19.18,0.323,16.93,17.43,16.39,6.765,6.719,175.2,14.19,10.74,0,8.59,0.01611187,0.02162902,2.5E-07
"2018-04-12 02:50:00",71947,"HNTU",12.71,58.17,58.31,58.53,58.04,19.75,19.92,19.11,0.327,16.8,17.21,16.36,7.026,6.89,173.6,12.88,11.18,0,8.59,0.01611187,0.02162902,2.5E-07
"2018-04-12 02:55:00",71948,"HNTU",12.7,58.53,58.58,58.89,58.1,19.38,19.85,18.61,0.325,16.67,17.14,15.99,7.373,7.252,170.6,13.05,14.47,0,8.59,0.01611187,0.02162902,2.5E-07
"2018-04-12 03:00:00",71949,"HNTU",12.7,58.22,58.28,58.65,58.04,19.95,20.09,19.28,0.331,17.13,17.51,16.71,7.492,7.403,172.8,12.04,11.4,0,8.59,0.01730193,0.02292474,2.5E-07
"2018-04-12 03:05:00",71950,"HNTU",12.7,58.16,58.08,58.28,57.86,19.92,20.56,19.82,0.329,17.4,17.89,17.02,7.27,7.341,175.6,12.87,9.64,0,8.59,0.01730193,0.02292474,2.5E-07
"2018-04-12 03:10:00",71951,"HNTU",12.7,60.1,58.64,60.1,58.1,17.8,20.29,17.73,0.315,16.97,17.76,15.93,7.43,7.057,177.4,14.58,17.97,0,8.59,0.01730193,0.02292474,2.5E-07
"2018-04-12 03:15:00",71952,"HNTU",12.7,61.01,60.56,61.08,59.98,17.36,18.5,17.12,0.318,16.43,17.37,15.81,9.37,8.34,188.7,12.38,20.39,0,8.59,0.01844845,0.02427238,2.5E-07
"2018-04-12 03:20:00",71953,"HNTU",12.7,61.92,61.46,61.98,60.83,16.72,17.96,16.41,0.316,16.23,17.23,15.58,12.55,10.92,194.6,10.35,24.11,0,8.59,0.01844845,0.02427238,2.5E-07
"2018-04-12 03:25:00",71954,"HNTU",12.7,61.44,61.52,61.87,61.07,17.09,17.86,16.58,0.318,16.52,17.25,15.88,14.93,13.96,199,8.13,22.8,0,8.59,0.01844845,0.02427238,2.5E-07
"2018-04-12 03:30:00",71955,"HNTU",12.69,61.32,61.6,61.92,61.19,17.39,17.86,16.65,0.322,16.67,17.34,15.91,16.2,15.66,203.9,8.69,29.81,0,8.6,0.02861473,0.03476687,2.5E-07
"2018-04-12 03:35:00",71956,"HNTU",12.69,61.38,61.32,61.56,60.95,17.86,18.2,17.36,0.331,17.08,17.68,16.67,16.21,16.17,202.7,9.1,26.52,0,8.6,0.02861473,0.03476687,2.5E-07
"2018-04-12 03:40:00",71957,"HNTU",12.68,62.04,61.62,62.1,61.13,16.89,18,16.78,0.321,16.87,17.47,16.33,17.69,16.7,206.9,9.15,30.47,0,8.6,0.02861473,0.03476687,2.5E-07
"2018-04-12 03:45:00",71958,"HNTU",12.69,61.44,61.7,62.16,61.07,17.8,18.17,16.82,0.331,17.07,17.69,16.44,18.1,18.07,203.4,9.01,28.72,0,8.6,0.03163747,0.03735063,2.5E-07
"2018-04-12 03:50:00",71959,"HNTU",12.69,61.74,61.41,61.74,61.01,17.05,18.47,16.99,0.32,17.1,18.03,16.33,18.19,18.15,204.7,8.55,25.21,0,8.6,0.03163747,0.03735063,2.5E-07
"2018-04-12 03:55:00",71960,"HNTU",12.68,62.04,61.73,62.1,61.5,17.26,17.73,16.68,0.328,16.75,17.46,16.21,17.15,17.87,204.8,8.95,27.84,0,8.6,0.03163747,0.03735063,2.5E-07
"2018-04-12 04:00:00",71961,"HNTU",12.68,61.56,61.91,62.22,61.56,17.29,17.66,16.65,0.323,16.82,17.49,16.25,16.93,16.97,203.9,8.79,29.15,0,8.6,0.03235022,0.03802376,2.5E-07
"2018-04-12 04:05:00",71962,"HNTU",12.68,62.04,62.14,62.47,61.62,17.12,17.53,16.38,0.325,16.66,17.6,16.03,18.34,17.91,204.2,9.54,30.69,0,8.6,0.03235022,0.03802376,2.5E-07
"2018-04-12 04:10:00",71963,"HNTU",12.68,62.35,62.24,62.53,61.98,16.72,17.22,16.31,0.321,16.6,17.04,16.13,19.8,19.04,205.8,11.62,30.91,0,8.6,0.03235022,0.03802376,2.5E-07
"2018-04-12 04:15:00",71964,"HNTU",12.68,61.98,61.93,62.35,61.5,17.05,17.86,16.58,0.323,17.03,17.64,16.32,20.26,19.82,209,10.41,29.15,0,8.6,0.03376089,0.03940773,2.5E-07
"2018-04-12 04:20:00",71965,"HNTU",12.68,62.41,62.26,62.53,61.92,16.62,17.32,16.45,0.32,16.66,17.18,16.22,21.15,20.44,205.2,10.5,35.73,0,8.6,0.03376089,0.03940773,2.5E-07
"2018-04-12 04:25:00",71966,"HNTU",12.67,62.04,62.29,62.65,61.98,16.78,17.12,16.11,0.319,16.46,17.05,15.8,20.94,21.24,204.1,9.19,34.2,0,8.6,0.03376089,0.03940773,2.5E-07
"2018-04-12 04:30:00",71967,"HNTU",12.68,62.71,62.4,62.77,61.98,15.84,16.89,15.67,0.308,16.05,16.79,15.36,22.29,21.62,202.3,9.34,32.88,0,8.6,0.0355369,0.04100692,2.5E-07
"2018-04-12 04:35:00",71968,"HNTU",12.67,62.16,62.42,62.83,62.04,16.52,16.78,15.67,0.315,15.93,16.64,15.41,22.01,22.32,199.9,7.886,33.98,0,8.6,0.0355369,0.04100692,2.5E-07
"2018-04-12 04:40:00",71969,"HNTU",12.67,62.47,62.47,62.65,62.16,16.52,16.55,15.91,0.318,16.01,16.52,15.51,22.64,22.23,199.8,9.23,32.66,0,8.6,0.0355369,0.04100692,2.5E-07
"2018-04-12 04:45:00",71970,"HNTU",12.67,62.22,62.26,62.53,61.98,16.78,17.12,16.31,0.321,16.45,16.97,16.07,21.71,22.32,200,10.11,30.03,0,8.6,0.03639147,0.04175819,2.5E-07
"2018-04-12 04:50:00",71971,"HNTU",12.67,62.1,62.23,62.59,61.8,16.25,17.36,15.91,0.309,16.31,17.23,15.51,20.79,21.11,197.8,7.644,30.03,0,8.6,0.03639147,0.04175819,2.5E-07
"2018-04-12 04:55:00",71972,"HNTU",12.67,62.53,61.88,62.53,61.5,16.25,17.39,16.18,0.314,16.36,16.98,15.7,19.98,20.1,194.5,9.3,35.51,0,8.6,0.03639147,0.04175819,2.5E-07
"2018-04-12 05:00:00",71973,"HNTU",12.67,62.22,62.02,62.59,61.56,16.38,17.53,16.21,0.313,16.61,17.25,15.98,20.33,19.99,194.6,9.07,32.88,0,8.6,0.03476803,0.04024113,2.5E-07
"2018-04-12 05:05:00",71974,"HNTU",12.67,62.35,62.01,62.41,61.68,16.28,17.36,16.25,0.312,16.55,17.03,15.89,21.17,20.61,194.4,8.81,34.41,0,8.6,0.03476803,0.04024113,2.5E-07
"2018-04-12 05:10:00",71975,"HNTU",12.67,61.8,62.11,62.53,61.56,16.99,17.66,16.25,0.32,16.53,17.52,16.04,21.7,21.83,195.3,10.47,31.78,0,8.6,0.03476803,0.04024113,2.5E-07
"2018-04-12 05:15:00",71976,"HNTU",12.67,62.04,61.9,62.22,61.62,17.39,17.66,16.92,0.33,17,17.47,16.43,21.72,21.74,195.3,9.21,32.22,0,8.6,0.03523321,0.04057143,2.5E-07
"2018-04-12 05:20:00",71977,"HNTU",12.67,61.8,61.76,62.1,61.31,17.63,18.1,17.05,0.332,17.27,17.75,16.62,20.72,21.35,201.8,10.09,30.69,0,8.6,0.03523321,0.04057143,2.5E-07
"2018-04-12 05:25:00",71978,"HNTU",12.67,61.62,61.48,61.8,61.13,17.86,18.23,17.56,0.334,17.37,17.87,17.03,19.65,19.89,199,8.79,29.81,0,8.6,0.03523321,0.04057143,2.5E-07
"2018-04-12 05:30:00",71979,"HNTU",12.66,61.43,61.48,61.8,61.07,17.63,18.47,17.32,0.328,17.41,18.21,16.88,18.76,19.27,198.7,9.05,26.52,0,8.6,0.03377847,0.03910547,2.5E-07
"2018-04-12 05:35:00",71980,"HNTU",12.66,61.31,61.68,62.04,61.25,18.33,18.64,17.12,0.339,17.43,18.48,16.81,19.11,19.09,199.4,11.86,30.25,0,8.6,0.03377847,0.03910547,2.5E-07
"2018-04-12 05:40:00",71981,"HNTU",12.66,61.44,61.33,61.56,61.07,18.17,18.81,17.93,0.338,17.81,18.48,17.38,18.85,19.09,201.5,10.17,26.3,0,8.6,0.03377847,0.03910547,2.5E-07
"2018-04-12 05:45:00",71982,"HNTU",12.66,60.89,61.36,61.62,60.83,19.62,19.62,17.83,0.358,17.98,19.12,17.35,18.4,18.82,207.4,9.58,26.08,0,8.6,0.0327664,0.03817578,0.001251087
"2018-04-12 05:50:00",71983,"HNTU",12.66,59.62,60.4,60.83,59.62,20.66,20.9,19.18,0.36,19.22,20.19,18.38,15.6,17.12,223.6,10.5,18.85,0,8.6,0.0327664,0.03817578,0.001251087
"2018-04-12 05:55:00",71984,"HNTU",12.66,59.92,59.68,60.04,59.25,20.02,21.13,19.48,0.353,18.77,19.8,18.1,13.69,14.58,224.5,10.88,17.1,0,8.6,0.0327664,0.03817578,0.001251087
"2018-04-12 06:00:00",71985,"HNTU",12.66,60.1,60.22,60.53,59.86,19.89,20.42,19.08,0.352,18.56,19.25,17.97,12.91,13.2,224.1,9.53,23.02,0,8.59,0.02793939,0.033383,0.00758071
"2018-04-12 06:05:00",71986,"HNTU",12.66,60.4,60.38,61.07,59.86,19.25,19.82,18.23,0.345,18.1,18.65,17.41,13.69,12.99,212.9,9.74,23.67,0,8.59,0.02793939,0.033383,0.00758071
"2018-04-12 06:10:00",71987,"HNTU",12.66,59.98,59.88,60.47,59.61,19.68,20.39,19.31,0.347,18.65,19.13,18.22,13.93,13.95,218.6,13.61,18.41,0,8.59,0.02793939,0.033383,0.00758071
"2018-04-12 06:15:00",71988,"HNTU",12.66,59.62,59.96,60.46,59.55,20.46,20.73,19.28,0.356,18.9,19.44,18.1,13.33,13.66,209.8,10.95,21.26,0,8.59,0.05729241,0.1001107,0.01986783
"2018-04-12 06:20:00",71989,"HNTU",12.66,59.07,59.42,59.74,59.07,21.27,21.27,20.16,0.363,18.87,19.54,18.44,12.17,12.86,205.1,9.1,15.12,0,8.59,0.05729241,0.1001107,0.01986783
"2018-04-12 06:25:00",71990,"HNTU",12.65,61.07,59.63,61.07,58.71,19.11,21.33,19.08,0.351,18.93,19.58,18.42,13.2,12.35,220.4,13.63,24.55,0,8.59,0.05729241,0.1001107,0.01986783
"2018-04-12 06:30:00",71991,"HNTU",12.65,59.01,59.92,61.07,58.95,20.96,21.3,19.14,0.357,19.1,19.71,18.56,12.64,12.9,210.6,10.96,16.88,0,8.59,0.05394644,0.09428851,0.04685377
"2018-04-12 06:35:00",71992,"HNTU",12.65,59.8,59.38,60.34,58.89,20.96,21.37,19.75,0.368,19.21,20.14,18.5,13.59,13.01,216.7,11.19,21.48,0.001327518,8.59,0.05394644,0.09428851,0.04685377
"2018-04-12 06:40:00",71993,"HNTU",12.65,59.19,59.63,60.16,59.13,20.9,21.13,19.72,0.359,19.19,19.76,18.48,12.44,13.31,217.8,10.35,19.73,0.0733865,8.59,0.05394644,0.09428851,0.04685377
"2018-04-12 06:45:00",71994,"HNTU",12.65,59.25,59.31,59.68,58.89,20.96,21.17,20.26,0.36,19.13,19.71,18.65,12.92,12.69,217.9,12.17,21.26,0.2729498,8.59,0.0544182,0.0950627,0.08759885
"2018-04-12 06:50:00",71995,"HNTU",12.65,59.13,59.18,59.49,58.71,20.69,21.37,20.19,0.354,18.96,19.67,18.44,12.8,12.95,215.8,8.51,19.51,0.672787,8.59,0.0544182,0.0950627,0.08759885
"2018-04-12 06:55:00",71996,"HNTU",12.65,59.19,59.14,59.56,58.71,20.59,21.67,20.32,0.353,19.15,19.74,18.57,13.24,12.98,216.8,10.15,20.17,1.235014,8.59,0.0544182,0.0950627,0.08759885
"2018-04-12 07:00:00",71997,"HNTU",12.65,58.16,58.85,59.37,58.1,21.57,22.14,20.16,0.357,19.08,19.77,18.34,13.04,13.09,213.2,12.77,18.19,2.04095,8.59,0.05416432,0.0944391,0.1334481
"2018-04-12 07:05:00",71998,"HNTU",12.65,58.77,58.45,59.13,57.8,20.83,22.14,19.75,0.352,18.75,19.57,17.55,12.78,12.91,211.9,10.74,21.92,3.161745,8.59,0.05416432,0.0944391,0.1334481
"2018-04-12 07:10:00",71999,"HNTU",12.65,57.31,57.65,58.77,56.95,22.31,22.78,20.63,0.358,18.91,19.49,18.37,11.26,12.05,214.7,8.4,13.59,4.61156,8.59,0.05416432,0.0944391,0.1334481
"2018-04-12 07:15:00",72000,"HNTU",12.65,57.61,57.39,57.8,56.76,21.54,23.46,21.23,0.349,18.83,20.07,18.07,10.59,10.81,211.3,10.02,16.44,6.428455,8.59,0.0499554,0.08669198,0.1816631
"2018-04-12 07:20:00",72001,"HNTU",12.66,57.07,58.19,58.83,57.01,22.31,23.15,19.89,0.355,18.55,20.05,17.25,10.03,10.52,223.8,10.37,18.63,8.860538,8.59,0.0499554,0.08669198,0.1816631
"2018-04-12 07:25:00",72002,"HNTU",12.66,56.58,56.78,57.19,56.34,23.56,23.93,22.31,0.368,19.63,20.26,18.93,9.63,9.85,222.3,7.443,11.18,13.1655,8.59,0.0499554,0.08669198,0.1816631
"2018-04-12 07:30:00",72003,"HNTU",12.67,56.22,56.43,56.7,55.98,23.93,24.84,22.95,0.369,19.86,20.83,18.91,8.51,9.22,231.3,10.34,10.52,19.49367,8.59,0.04448762,0.0758304,0.2307191
"2018-04-12 07:35:00",72004,"HNTU",12.71,55.37,55.66,56.22,55.31,26.15,26.79,23.93,0.391,20.66,21.86,19.85,6.687,7.382,231,10.08,8.33,31.3065,8.59,0.04448762,0.0758304,0.2307191
"2018-04-12 07:40:00",72005,"HNTU",12.73,56.89,55.89,56.89,55.31,22.95,26.29,22.72,0.363,20.7,21.66,19.1,6.027,6.305,239.2,7.28,9.43,57.32787,8.59,0.04448762,0.0758304,0.2307191
"2018-04-12 07:45:00",72006,"HNTU",12.76,58.83,57.72,59.19,56.83,21.23,24.67,19.78,0.36,19.51,21.19,17.67,7.339,6.404,240.7,13.14,23.02,86.09199,8.59,0.0416422,0.06474689,0.2798105
"2018-04-12 07:50:00",72007,"HNTU",12.72,58.65,58.69,59.13,58.34,20.22,21.3,19.72,0.34,18.21,19.27,17.31,10.56,8.93,246.9,12.29,22.36,97.87269,8.59,0.0416422,0.06474689,0.2798105
"2018-04-12 07:55:00",72008,"HNTU",12.79,59.13,58.53,59.37,58.16,19.51,21.77,18.77,0.334,18.11,19.48,16.58,13.45,11.95,257.3,16.01,21.92,90.21811,8.59,0.0416422,0.06474689,0.2798105
"2018-04-12 08:00:00",72009,"HNTU",12.89,58.83,58.99,59.31,58.65,20.39,21.71,18.81,0.345,18.31,19.82,16.78,14.03,14.06,252.9,14.19,19.51,106.2104,8.59,0.0627904,0.1008064,0.3298317
"2018-04-12 08:05:00",72010,"HNTU",13,58.89,59.02,59.25,58.65,21.47,21.77,18.87,0.364,18.14,19.94,16.67,12.9,13.68,251.6,13.05,17.97,141.5012,8.59,0.0627904,0.1008064,0.3298317
"2018-04-12 08:10:00",72011,"HNTU",13.15,59.19,59.19,59.49,58.71,19.25,21.44,18.34,0.33,17.72,19.52,16.25,13.16,13.19,263.2,14.3,26.3,185.9445,8.6,0.0627904,0.1008064,0.3298317
"2018-04-12 08:15:00",72012,"HNTU",13.29,59.13,59.23,59.43,59.01,18,19.75,18,0.308,16.93,17.84,15.67,14.43,13.83,257.8,10.97,28.06,206.5904,8.6,0.07650806,0.1198348,0.3786171
"2018-04-12 08:20:00",72013,"HNTU",13.44,59.19,59.16,59.37,59.01,19.14,19.41,17.53,0.328,16.09,17.42,14.96,15.7,15.03,245.7,14.32,25.21,223.3,8.6,0.07650806,0.1198348,0.3786171
"2018-04-12 08:25:00",72014,"HNTU",13.58,59.13,59.11,59.25,59.01,19.18,21.27,18.1,0.328,17.55,19.54,15.7,14.65,14.91,239.7,13.11,23.67,239.3764,8.6,0.07650806,0.1198348,0.3786171
"2018-04-12 08:30:00",72015,"HNTU",13.68,58.89,59.03,59.25,58.77,18.4,20.36,17.83,0.312,16.66,18.52,15.4,14.94,14.57,253.4,14.02,27.4,255.1133,8.6,0.08450618,0.1309768,0.426484
"2018-04-12 08:35:00",72016,"HNTU",13.77,58.89,58.91,59.07,58.77,18.6,20.53,17.56,0.316,16.09,18.61,14.86,15.79,15.25,259.5,11.4,28.06,270.0828,8.6,0.08450618,0.1309768,0.426484
"2018-04-12 08:40:00",72017,"HNTU",13.84,58.83,58.84,59.01,58.65,19.28,20.12,17.76,0.327,16.34,18.01,15.12,18.15,17.16,261.3,12.77,31.35,284.6529,8.6,0.08450618,0.1309768,0.426484
"2018-04-12 08:45:00",72018,"HNTU",13.9,58.77,58.83,58.95,58.65,19.01,19.35,17.76,0.321,15.96,17.09,14.97,19.15,18.72,260.5,11.9,32.88,299.5833,8.6,0.09333707,0.1441313,0.4729108
"2018-04-12 08:50:00",72019,"HNTU",13.95,59.07,58.9,59.13,58.65,18.74,20.02,17.86,0.32,16.62,17.93,15.35,17.88,18.54,248.6,10.99,23.89,316.4185,8.6,0.09333707,0.1441313,0.4729108
"2018-04-12 08:55:00",72020,"HNTU",14,58.89,58.92,59.25,58.58,18.81,19.72,17.66,0.319,16.22,17.68,14.84,18.24,18.04,253,11.66,31.56,335.3625,8.6,0.09333707,0.1441313,0.4729108
"2018-04-12 09:00:00",72021,"HNTU",14.03,59.13,58.97,59.13,58.83,18.6,20.96,17.69,0.319,16.84,19.1,15.08,17.44,17.75,262.9,17.63,30.47,356.7867,8.6,0.100536,0.1533573,0.5170638
"2018-04-12 09:05:00",72022,"HNTU",14.06,59.31,59.26,59.62,58.95,18.74,20.83,17.8,0.323,17.42,19.28,15.31,17.84,17.65,244.1,12.46,29.15,374.2271,8.6,0.100536,0.1533573,0.5170638
"2018-04-12 09:10:00",72023,"HNTU",14.12,58.83,58.87,59.31,58.58,21,21.27,18.77,0.356,17.91,19.29,16.74,16.33,17.25,250.8,10.38,24.11,390.7169,8.6,0.100536,0.1533573,0.5170638
"2018-04-12 09:15:00",72024,"HNTU",14.18,59.49,59.05,59.49,58.71,22.99,22.99,19.58,0.399,18.96,21.68,17.32,15.26,15.95,264.4,12.25,26.52,415.0713,8.6,0.1039236,0.1544929,0.558535
"2018-04-12 09:20:00",72025,"HNTU",14.25,59.37,59.36,59.74,59.13,21.37,23.46,19.55,0.369,19.63,22.19,17.76,14.97,15.04,265.1,13.11,22.14,447.4156,8.6,0.1039236,0.1544929,0.558535
"2018-04-12 09:25:00",72026,"HNTU",14.27,59.37,59.54,59.86,59.13,21.37,22.78,19.89,0.369,19.92,21.62,18.38,14.79,14.72,261.4,14.48,24.33,484.082,8.6,0.1039236,0.1544929,0.558535
"2018-04-12 09:30:00",72027,"HNTU",14.38,59.49,58.97,59.49,58.58,22.55,22.82,18.81,0.391,18.85,21.31,16.47,15.63,15.48,260.5,12.58,28.28,497.5224,8.6,0.1069357,0.1541178,0.59781
"2018-04-12 09:35:00",72028,"HNTU",14.57,59.13,59.27,59.62,58.88,22.24,23.26,19.88,0.381,19.4,22.05,18.02,16.71,16.07,255.4,18.39,29.15,499.9708,8.6,0.1069357,0.1541178,0.59781
"2018-04-12 09:40:00",72029,"HNTU",14.69,58.83,59.03,59.43,58.76,20.96,23.12,19.38,0.355,18.86,21.61,17.22,18.37,17.51,252.4,19.51,35.51,495.2708,8.6,0.1069357,0.1541178,0.59781
"2018-04-12 09:45:00",72030,"HNTU",14.6,58.4,58.56,59.07,58.22,19.75,20.96,18.3,0.329,17.04,18.95,15.4,20.2,18.86,233.7,19.27,39.24,502.5626,8.6,0.1122342,0.163788,0.6363481
"2018-04-12 09:50:00",72031,"HNTU",14.53,59.13,59.1,59.74,58.52,19.38,21.03,18.1,0.332,17.39,19.23,15.44,19.97,20.26,231.8,16.32,24.33,516.0253,8.6,0.1122342,0.163788,0.6363481
"2018-04-12 09:55:00",72032,"HNTU",14.47,59.43,58.91,59.49,58.46,19.92,20.36,18,0.345,17.05,18.62,15.47,19.07,19.77,239.8,9.94,26.3,531.3472,8.6,0.1122342,0.163788,0.6363481
"2018-04-12 10:00:00",72033,"HNTU",14.43,59.98,59.36,60.1,58.7,19.48,22.55,18.33,0.344,17.97,21.62,16.29,18.4,18.92,229.6,16.24,31.13,547.2578,8.6,0.1207543,0.1768436,0.6723409
"2018-04-12 10:05:00",72034,"HNTU",14.4,59.25,59.11,59.98,58.7,21.54,21.7,19.24,0.37,18.25,20.01,16.91,17.79,18.1,247.4,16.01,22.8,563.6267,8.6,0.1207543,0.1768436,0.6723409
"2018-04-12 10:10:00",72035,"HNTU",14.39,58.21,59.06,59.49,58.15,22.04,22.44,19.45,0.365,19.54,21.05,17.64,17.11,17.08,258.4,12.48,27.4,584.619,8.6,0.1207543,0.1768436,0.6723409
"2018-04-12 10:15:00",72036,"HNTU",14.36,58.51,58.4,59.18,57.97,24.33,26.62,22.07,0.407,22.24,24.54,19.59,15.58,16.17,265.1,10.29,25.21,605.9114,8.6,0.1205296,0.1710278,0.7028566
"2018-04-12 10:20:00",72037,"HNTU",14.35,57.42,58.06,58.82,57.3,24.63,27.03,23.02,0.397,22.41,24.38,20.57,15.84,15.69,260,12.68,25.87,618.1177,8.6,0.1205296,0.1710278,0.7028566
"2018-04-12 10:25:00",72038,"HNTU",14.35,57.84,57.76,58.39,57.17,22.17,27.13,21.6,0.362,21.65,24.57,18.91,15.43,15.8,258.3,15.73,21.92,626.9284,8.6,0.1205296,0.1710278,0.7028566
"2018-04-12 10:30:00",72039,"HNTU",14.34,57.71,58,58.44,57.53,25.14,26.69,22.14,0.409,21.97,24.28,19.34,15.37,15.41,265,13.18,24.33,633.3978,8.6,0.1179238,0.1636709,0.7307639
"2018-04-12 10:35:00",72040,"HNTU",14.34,58.62,57.61,58.62,57.17,25.14,26.35,22.51,0.423,21.29,23.18,19.61,15.27,15.33,260.5,17.87,29.15,648.661,8.6,0.1179238,0.1636709,0.7307639
"2018-04-12 10:40:00",72041,"HNTU",14.34,57.95,58.26,59.17,57.77,24.39,25.27,21.43,0.4,20.81,23.34,18.94,16.64,15.85,264.2,16.3,32.22,657.9903,8.6,0.1179238,0.1636709,0.7307639
"2018-04-12 10:45:00",72042,"HNTU",14.34,58.74,58.36,58.74,57.83,21.83,25.51,21.26,0.369,20.68,23.19,19,17.3,16.91,251.9,12.13,26.08,673.8226,8.6,0.123934,0.1713908,0.7581574
"2018-04-12 10:50:00",72043,"HNTU",14.34,59.47,59.54,60.31,58.68,19.88,23.25,19.88,0.344,20.27,22.58,18.25,17.48,17.25,237.5,12.76,25.65,706.6863,8.6,0.123934,0.1713908,0.7581574
"2018-04-12 10:55:00",72044,"HNTU",14.34,60.25,59.41,60.31,58.86,19.21,20.01,17.93,0.342,16.79,18.35,15.35,17.56,17.87,224.2,15.31,27.84,731.9235,8.6,0.123934,0.1713908,0.7581574
"2018-04-12 11:00:00",72045,"HNTU",14.34,60.56,60.19,60.98,59.1,18.33,20.35,17.02,0.33,17,18.69,15.36,18.02,17.96,224.4,18.39,27.62,750.5573,8.6,0.1389647,0.193572,0.7839038
"2018-04-12 11:05:00",72046,"HNTU",14.34,59.34,59.8,60.92,58.73,18.77,20.32,16.34,0.324,16.49,18.31,14.67,20.3,19.39,234,15.91,33.54,753.9286,8.6,0.1389647,0.193572,0.7839038
"2018-04-12 11:10:00",72047,"HNTU",14.34,59.58,59.65,60.49,58.98,22.31,22.31,18.63,0.388,18.54,21.04,16.63,20.98,20.33,235,15.48,32.88,769.6943,8.6,0.1389647,0.193572,0.7839038
"2018-04-12 11:15:00",72048,"HNTU",14.33,56.31,57.59,59.58,56.01,28.91,29.45,22.24,0.447,23.6,25.5,20.92,22.72,21.77,266.2,15.58,38.8,779.3554,8.6,0.1403815,0.1973888,0.8025296
"2018-04-12 11:20:00",72049,"HNTU",14.33,55.58,56.24,56.92,55.52,30.46,30.59,28.27,0.459,24.82,25.85,23.77,22.72,22.48,264.5,9.59,36.17,773.7221,8.6,0.1403815,0.1973888,0.8025296
"2018-04-12 11:25:00",72050,"HNTU",14.33,56.13,55.94,56.67,55.22,31,32.61,30.09,0.476,25.73,27.1,24.68,22.17,22.53,250.6,14.34,27.62,765.3416,8.6,0.1403815,0.1973888,0.8025296
"2018-04-12 11:30:00",72051,"HNTU",14.33,57.16,56.18,57.16,55.34,32.92,33.83,30.63,0.525,26.95,28.82,25.16,19.68,21.04,246.4,13.24,26.52,763.4665,8.6,0.1248974,0.1740231,0.8133941
"2018-04-12 11:35:00",72052,"HNTU",14.34,55.1,56.36,57.16,55.1,34.03,36.19,31.64,0.504,28.12,29.9,26.86,17.59,18.67,247.7,13.09,24.77,773.0642,8.6,0.1248974,0.1740231,0.8133941
"2018-04-12 11:40:00",72053,"HNTU",14.34,55.89,55.7,56.25,54.73,35.28,36.76,33.46,0.537,28.63,29.69,27.16,16.19,17.06,247.1,11.24,22.14,782.4434,8.6,0.1248974,0.1740231,0.8133941
"2018-04-12 11:45:00",72054,"HNTU",14.34,55.95,55.62,56.61,54.86,32.01,36.83,32.01,0.489,27.77,30.28,26.29,15.91,15.89,265.4,16.73,24.77,790.831,8.6,0.1225234,0.1640072,0.8240821
"2018-04-12 11:50:00",72055,"HNTU",14.34,57.1,56.01,57.16,55.28,33.32,35.45,31.4,0.53,27.63,29.72,25.87,14.56,15.45,262.7,17.41,22.36,798.5438,8.6,0.1225234,0.1640072,0.8240821
"2018-04-12 11:55:00",72056,"HNTU",14.34,54.74,55.87,57.16,54.74,34.94,37.3,31.47,0.51,28.15,29.71,26.65,13.9,14.17,280.4,33.61,21.04,807.1259,8.6,0.1225234,0.1640072,0.8240821
"2018-04-12 12:00:00",72057,"HNTU",14.35,53.4,53.97,54.8,53.03,34.43,37.16,34.37,0.479,27.31,28.06,26.06,13.76,13.82,293.5,15.04,23.89,820.7811,8.6,0.1239772,0.1616401,0.8341104
"2018-04-12 12:05:00",72058,"HNTU",14.35,54.12,54.25,55.16,53.4,33.56,36.46,33.12,0.479,26.75,28.79,25.63,14.73,13.97,294.7,16.5,26.08,846.9037,8.6,0.1239772,0.1616401,0.8341104
"2018-04-12 12:10:00",72059,"HNTU",14.35,54.06,55.22,56.79,53.88,33.36,33.56,31.3,0.475,26.22,27.58,24.9,15.19,14.85,309.2,15.25,24.77,866.6866,8.6,0.1239772,0.1616401,0.8341104
"2018-04-12 12:15:00",72060,"HNTU",14.35,55.46,55.4,56.43,54.12,31.97,35.44,31.97,0.48,27.3,29.25,25.83,14.62,15.02,288.7,35.3,26.3,879.4779,8.6,0.1280174,0.1662559,0.8410634
"2018-04-12 12:20:00",72061,"HNTU",14.35,53.04,53.72,55.52,52.79,31.98,35.48,31.44,0.439,25.54,26.93,23.83,16.79,15.62,290.3,15.42,33.76,875.8113,8.6,0.1280174,0.1662559,0.8410634
"2018-04-12 12:25:00",72062,"HNTU",14.35,51.58,52.65,53.77,51.58,33.22,35.92,31.17,0.432,24.55,27.28,22.94,19.13,17.77,286.1,12.12,32.88,868.8038,8.59,0.1280174,0.1662559,0.8410634
"2018-04-12 12:30:00",72063,"HNTU",14.35,51.16,51.01,51.7,50.37,37.17,37.17,33.05,0.476,24.4,25.94,23.42,20.7,20.14,280.7,8.8,29.37,863.124,8.59,0.1202241,0.1598929,0.8454109
"2018-04-12 12:35:00",72064,"HNTU",14.35,51.58,52.28,53.16,51.22,33.22,37.2,31.23,0.432,24.1,26.06,22.61,18.32,19.71,288,12.81,25.43,862.2171,8.59,0.1202241,0.1598929,0.8454109
"2018-04-12 12:40:00",72065,"HNTU",14.36,52.8,51.62,52.92,50.73,31.74,37.97,31.23,0.432,23.93,26.64,22.29,15.84,17.3,286.1,15.01,24.33,875.976,8.59,0.1202241,0.1598929,0.8454109
"2018-04-12 12:45:00",72066,"HNTU",14.36,53.76,53.09,53.77,52.49,28.71,31.94,28.71,0.405,22.6,24.13,21.47,14.99,15.13,302.1,14.99,28.93,906.8895,8.59,0.1259668,0.1661195,0.8454574
"2018-04-12 12:50:00",72067,"HNTU",14.37,53.04,53.74,54.37,52.86,30.53,31.67,27.29,0.419,22.11,23.63,20.8,15.29,15.3,304.2,13.33,25.65,936.2435,8.59,0.1259668,0.1661195,0.8454574
"2018-04-12 12:55:00",72068,"HNTU",14.37,53.22,53.21,54.01,52.25,29.65,33.09,27.4,0.41,22.39,24.52,20.66,14.85,15.21,300.3,22.56,22.58,956.5782,8.59,0.1259668,0.1661195,0.8454574
"2018-04-12 13:00:00",72069,"HNTU",14.37,54.13,53.47,54.25,52.44,28,33.83,27.09,0.4,23.48,25.51,20.67,13.85,13.97,276.1,17.27,27.18,953.2805,8.59,0.133478,0.1729732,0.8414829
"2018-04-12 13:05:00",72070,"HNTU",14.37,54.74,53.76,54.86,52.19,30.06,32.58,27.19,0.439,22.58,25.25,20.62,13.01,13.21,288.9,17.45,22.8,965.9844,8.59,0.133478,0.1729732,0.8414829
"2018-04-12 13:10:00",72071,"HNTU",14.37,53.05,54.16,55.1,53.04,30.06,30.87,27.77,0.413,22.55,23.92,21.38,15.03,13.78,291.7,13.44,28.28,979.0602,8.6,0.133478,0.1729732,0.8414829
"2018-04-12 13:15:00",72072,"HNTU",14.37,52.68,53.23,53.96,52.62,30.6,31.58,28.71,0.415,22.84,23.89,21.89,16.42,16.11,301.6,12.18,27.18,973.3502,8.6,0.1308208,0.1698574,0.8330843
"2018-04-12 13:20:00",72073,"HNTU",14.38,50.68,51.02,52.68,50.26,35.45,36.8,30.6,0.446,24,25.62,22.07,17.95,17.31,294,14.74,29.15,854.3373,8.59,0.1308208,0.1698574,0.8330843
"2018-04-12 13:25:00",72074,"HNTU",14.27,50.14,50.2,50.87,49.47,33.53,37.27,33.53,0.414,23.95,24.7,22.54,17.28,17.73,283.7,17.73,26.08,698.4622,8.59,0.1308208,0.1698574,0.8330843
"2018-04-12 13:30:00",72075,"HNTU",14.16,49.53,49.2,50.08,48.68,33.9,37.57,32.69,0.409,22.17,24.28,21.23,15.88,16.59,280.6,14.34,20.17,523.2984,8.59,0.08352256,0.1183933,0.820423
"2018-04-12 13:35:00",72076,"HNTU",14.04,49.65,49.38,49.95,48.68,29.25,34.1,29.25,0.354,20.39,22.35,18.9,15.86,15.64,284.8,13.82,30.91,419.5094,8.58,0.08352256,0.1183933,0.820423
"2018-04-12 13:40:00",72077,"HNTU",13.97,49.35,49.06,49.65,48.75,29.62,32.55,29.05,0.355,19.56,20.83,18.32,16.25,16.1,285.7,12.98,28.28,327.981,8.58,0.08352256,0.1183933,0.820423
"2018-04-12 13:45:00",72078,"HNTU",13.88,47.72,48.48,49.35,47.72,34.17,34.17,29.55,0.385,19.93,21.16,18.83,18.84,17.58,291.1,10.71,32.44,268.6995,8.58,0.06577577,0.09955142,0.8080987
"2018-04-12 13:50:00",72079,"HNTU",13.83,47.6,47.62,47.84,47.35,33.1,35.76,32.56,0.371,20.96,22.01,19.65,18.6,18.78,279,12.62,27.62,215.0737,8.58,0.06577577,0.09955142,0.8080987
"2018-04-12 13:55:00",72080,"HNTU",13.82,47.78,47.75,47.9,47.48,32.29,34.65,31.14,0.365,19.95,21.07,18.73,18.45,18.39,289.3,11.64,26.96,187.525,8.58,0.06577577,0.09955142,0.8080987
"2018-04-12 14:00:00",72081,"HNTU",13.9,47.85,47.81,48.15,47.48,32.02,34.21,30.37,0.362,19.65,21.07,18.41,17.21,17.8,282.3,13.53,27.84,173.5378,8.58,0.05937235,0.0929185,0.7889851
"2018-04-12 14:05:00",72082,"HNTU",14.29,48.51,48.23,48.88,47.72,33.84,34.31,31.28,0.393,20.16,21.81,18.88,18.08,17.79,281.9,8.54,26.96,226.396,8.57,0.05937235,0.0929185,0.7889851
"2018-04-12 14:10:00",72083,"HNTU",14.15,48.57,48.7,49.24,48.09,36.64,36.77,33.27,0.426,22.28,23.26,20.89,16.65,17.53,299.1,11.84,20.39,316.7607,8.57,0.05937235,0.0929185,0.7889851
"2018-04-12 14:15:00",72084,"HNTU",14.78,47.91,48.06,48.94,47.42,32.63,36.91,29.76,0.37,20.39,23.52,18.05,16.36,16.4,280.4,12.15,25.65,365.1972,8.58,0.07535387,0.1090162,0.7660735
"2018-04-12 14:20:00",72085,"HNTU",14.71,49.24,49.05,49.91,47.97,31.08,33.77,29.52,0.371,20.19,21.98,18.66,14.04,15.19,306.1,17.65,19.29,442.3904,8.58,0.07535387,0.1090162,0.7660735
"2018-04-12 14:25:00",72086,"HNTU",14.45,49.36,49.99,50.64,49.24,30.87,31.72,29.66,0.37,20.35,21.19,19.71,13.98,13.69,307.9,13.82,24.55,497.4546,8.58,0.07535387,0.1090162,0.7660735
"2018-04-12 14:30:00",72087,"HNTU",14.56,49.48,49.03,49.54,48.39,34.85,34.88,30.97,0.419,20.8,22.96,19.72,12.63,13.55,317.2,17.61,21.04,560.7637,8.58,0.08938275,0.1220274,0.7410586
"2018-04-12 14:35:00",72088,"HNTU",14.22,48.7,49,49.79,48.21,34.82,35.73,34.04,0.407,22.27,23.15,21.64,12.84,12.7,329.4,19.8,22.36,519.8189,8.58,0.08938275,0.1220274,0.7410586
"2018-04-12 14:40:00",72089,"HNTU",14.27,48.45,48.16,48.7,47.72,35.32,35.89,34.78,0.409,22.06,22.36,21.58,13.02,13.24,337,14.67,21.92,447.1352,8.58,0.08938275,0.1220274,0.7410586
"2018-04-12 14:45:00",72090,"HNTU",14.15,48.33,48.79,49.36,48.33,35.63,35.63,33.77,0.411,22.24,22.67,21.61,12.73,12.69,346.9,20.73,20.17,409.2573,8.58,0.07013423,0.09847381,0.7110583
"2018-04-12 14:50:00",72091,"HNTU",14.07,47.18,48.14,48.7,47.18,36.06,36.1,34.72,0.398,22.01,22.74,21.56,11.81,12.28,340.6,19.73,18.19,372.065,8.58,0.07013423,0.09847381,0.7110583
"2018-04-12 14:55:00",72092,"HNTU",14.06,47.79,47.49,47.85,47.12,35.79,37.41,35.79,0.404,22.27,23,21.57,10.13,10.86,347.2,23.7,15.78,337.0093,8.58,0.07013423,0.09847381,0.7110583
"2018-04-12 15:00:00",72093,"HNTU",14.01,47.06,47.3,48.03,46.88,35.19,36,34.51,0.387,21.24,22.08,20.72,10.02,10,344,16.57,20.82,292.4536,8.58,0.05732308,0.08186247,0.6798593
"2018-04-12 15:05:00",72094,"HNTU",14.15,46.33,46.57,47.12,46.21,35.22,35.89,34.72,0.377,20.57,20.94,20.27,12.37,11.23,329.1,14.88,27.18,268.4277,8.58,0.05732308,0.08186247,0.6798593
"2018-04-12 15:10:00",72095,"HNTU",14.1,45.97,45.94,46.45,45.42,36.33,36.6,35.12,0.383,20.34,20.81,20.03,14.92,13.79,336.8,13.7,25.43,284.9948,8.58,0.05732308,0.08186247,0.6798593
"2018-04-12 15:15:00",72096,"HNTU",14.25,45.36,45.61,46.03,45.12,35.69,36.33,34.95,0.368,19.83,20.74,19.36,16.65,15.98,333,12.76,26.52,309.0795,8.58,0.06228447,0.08937116,0.646802
"2018-04-12 15:20:00",72097,"HNTU",14.58,46.45,46.07,46.75,45.24,33.91,35.96,33.91,0.364,20,20.35,19.55,15.05,15.82,337.7,15.74,22.58,361.2943,8.58,0.06228447,0.08937116,0.646802
"2018-04-12 15:25:00",72098,"HNTU",14.73,46.27,46.5,47.24,45.9,34.72,35.32,33.81,0.37,20.04,20.79,19.37,14.08,14.28,344.9,15.49,23.02,431.7798,8.58,0.06228447,0.08937116,0.646802
"2018-04-12 15:30:00",72099,"HNTU",14.36,46.27,46.65,47.3,46.09,35.12,35.73,33.97,0.375,20.36,21.23,19.69,12.18,13.05,343.1,16.6,19.07,524.7866,8.58,0.07687826,0.1059787,0.6099216
"2018-04-12 15:35:00",72100,"HNTU",14.26,46.15,45.23,46.27,44.45,36.33,37.61,34.92,0.386,20.08,21.59,19.31,10.49,11.44,346.1,19.65,15.12,521.86,8.58,0.07687826,0.1059787,0.6099216
"2018-04-12 15:40:00",72101,"HNTU",14.27,44.94,45.07,46.15,44.57,37.48,37.48,35.52,0.38,20.1,20.9,19.45,9.34,10.03,342.9,19.65,14.47,465.0243,8.58,0.07687826,0.1059787,0.6099216
"2018-04-12 15:45:00",72102,"HNTU",14.52,44.82,44.96,45.42,44.51,36.3,37.48,36.13,0.366,20.24,20.78,19.63,9.77,9.54,342.6,14.78,21.92,391.3007,8.58,0.06054627,0.08291059,0.570511
"2018-04-12 15:50:00",72103,"HNTU",14.67,45.55,45.62,46.52,44.64,36.84,37.82,35.93,0.382,20.76,21.32,19.61,10.95,10.11,343.2,17.31,20.6,417.2844,8.58,0.06054627,0.08291059,0.570511
"2018-04-12 15:55:00",72104,"HNTU",14.68,46.04,45.57,46.16,44.7,35.53,38.49,35.22,0.376,20.7,21.57,20.07,12.71,11.82,330.5,17.09,23.24,489.5829,8.58,0.06054627,0.08291059,0.570511
"2018-04-12 16:00:00",72105,"HNTU",14.63,46.76,46.32,46.89,45.86,33.91,35.76,33.91,0.369,20.24,20.75,19.75,13.3,13.02,334.8,15.21,23.67,575.7491,8.58,0.07869433,0.104089,0.5285972
"2018-04-12 16:05:00",72106,"HNTU",14.39,45.13,45.84,46.77,44.95,34.48,35.19,33.64,0.352,19.28,19.92,18.31,13.82,13.67,328.5,14.26,23.24,609.5803,8.58,0.07869433,0.104089,0.5285972
"2018-04-12 16:10:00",72107,"HNTU",14.48,44.82,45.02,45.55,44.58,31.35,35.53,30.34,0.317,17.15,19.63,15.53,13.37,13.51,328.1,16.75,24.77,557.3979,8.58,0.07869433,0.104089,0.5285972
"2018-04-12 16:15:00",72108,"HNTU",14.37,44.34,44.99,45.61,44.34,31.15,31.82,30.3,0.309,16.07,17.23,15.35,13.82,13.6,324.4,15.12,23.24,478.9586,8.58,0.06700894,0.09491389,0.4867623
"2018-04-12 16:20:00",72109,"HNTU",14.39,44.22,44.49,45.07,43.97,32.16,32.9,31.21,0.317,16.49,17.41,15.65,12.76,13.27,306.7,17.68,15.34,415.0544,8.58,0.06700894,0.09491389,0.4867623
"2018-04-12 16:25:00",72110,"HNTU",14.37,44.7,44.62,45.01,44.22,28.65,32.16,28.59,0.288,14.81,16.4,13.86,12.66,12.79,320.3,15.48,20.39,402.5782,8.58,0.06700894,0.09491389,0.4867623
"2018-04-12 16:30:00",72111,"HNTU",14.31,44.16,44.18,44.89,43.49,28.69,31.99,27.51,0.282,13.92,15.88,12.78,11.59,12.15,304,18.37,19.07,390.8458,8.58,0.06190433,0.08888373,0.4425177
"2018-04-12 16:35:00",72112,"HNTU",14.29,45.61,44.87,45.61,44.04,28.69,29.83,28.25,0.299,14.55,15.52,13.54,11.39,11.58,324.2,23.78,16,383.8378,8.58,0.06190433,0.08888373,0.4425177
"2018-04-12 16:40:00",72113,"HNTU",14.24,45.19,45.43,45.8,45.19,28.18,29.16,27.81,0.289,14.61,15.26,13.97,10.43,10.72,325.4,19.11,18.41,370.0753,8.58,0.06190433,0.08888373,0.4425177
"2018-04-12 16:45:00",72114,"HNTU",14.2,44.77,44.81,45.25,44.52,29.36,29.46,27.78,0.296,14.18,14.79,13.68,11.48,11.01,314.1,15.07,24.99,352.2128,8.58,0.05735863,0.08292088,0.3956932
"2018-04-12 16:50:00",72115,"HNTU",14.09,44.52,44.44,44.77,44.04,29.97,30.27,29.06,0.299,14.78,15.33,14.29,12.37,11.89,323.3,17.57,23.02,328.6546,8.58,0.05735863,0.08292088,0.3956932
"2018-04-12 16:55:00",72116,"HNTU",14.02,43.61,44.15,44.58,43.61,30.54,31.05,29.8,0.294,14.98,15.53,14.51,13.8,13.18,327.3,20.84,26.3,281.8745,8.58,0.05735863,0.08292088,0.3956932
"2018-04-12 17:00:00",72117,"HNTU",14,43.49,43.41,43.74,43.07,31.28,32.09,30.54,0.3,14.95,15.85,14.41,13.27,13.32,326.2,20,21.7,233.3356,8.58,0.04879747,0.07479739,0.3471426
"2018-04-12 17:05:00",72118,"HNTU",14.17,44.34,43.57,44.4,43.19,30.68,31.59,30.68,0.304,15.01,15.72,14.59,15.19,14.4,330.5,13.88,27.62,210.708,8.58,0.04879747,0.07479739,0.3471426
"2018-04-12 17:10:00",72119,"HNTU",14.06,43.86,44.49,44.83,43.86,31.05,31.32,30.37,0.302,15.66,16.22,15.03,14.32,14.81,323.6,17.83,24.99,244.3268,8.58,0.04879747,0.07479739,0.3471426
"2018-04-12 17:15:00",72120,"HNTU",14.04,44.16,43.8,44.22,43.19,32.36,32.5,30.95,0.319,15.88,16.49,15.04,13.81,14.3,318.5,21.77,22.58,263.5882,8.58,0.05166151,0.07929499,0.2977108
"2018-04-12 17:20:00",72121,"HNTU",13.99,43.01,43.48,44.22,42.89,34.38,34.55,32.13,0.324,16.23,17.11,15.39,13.26,13.28,291.7,16.95,27.62,262.967,8.58,0.05166151,0.07929499,0.2977108
"2018-04-12 17:25:00",72122,"HNTU",13.98,43.37,43.12,43.67,42.64,33.44,34.65,32.9,0.319,16.44,16.94,15.86,13.72,13.73,301.5,18.3,25.43,227.9366,8.58,0.05166151,0.07929499,0.2977108
"2018-04-12 17:30:00",72123,"HNTU",13.96,42.88,43.54,44.04,42.88,33.78,34.42,33.3,0.317,16.93,17.59,16.07,14.44,13.84,307.6,13.11,23.45,218.0053,8.58,0.04443539,0.06968176,0.2477549
"2018-04-12 17:35:00",72124,"HNTU",13.92,42.82,43,43.25,42.7,32.46,35.06,32.43,0.304,16.5,17.44,15.23,13.78,14.15,319.9,14.45,24.55,204.7288,8.58,0.04443539,0.06968176,0.2477549
"2018-04-12 17:40:00",72125,"HNTU",13.92,42.82,42.64,42.89,42.34,34.89,35.29,32.46,0.326,16.38,17.32,15.29,12.62,13.11,303.6,12.96,15.34,182.528,8.58,0.04443539,0.06968176,0.2477549
"2018-04-12 17:45:00",72126,"HNTU",14.03,43.61,43.17,43.67,42.82,32.97,34.86,32.33,0.318,16.06,17.03,15.34,10.71,11.96,336.3,15.84,17.32,171.5516,8.58,0.03989424,0.06400944,0.198293
"2018-04-12 17:50:00",72127,"HNTU",14.07,44.1,44.31,44.95,43.61,33.03,33.2,32.09,0.324,16.81,17.35,16.27,9.22,9.95,317.5,13.82,15.34,220.5103,8.58,0.03989424,0.06400944,0.198293
"2018-04-12 17:55:00",72128,"HNTU",14.06,44.1,43.91,44.34,43.49,32.23,35.06,32.19,0.317,17.01,18.02,16.26,8.89,8.96,318.5,15.84,15.56,262.4834,8.58,0.03989424,0.06400944,0.198293
"2018-04-12 18:00:00",72129,"HNTU",13.95,42.88,43.47,44.22,42.88,32.53,32.66,31.15,0.305,15.48,16.35,15.13,10.04,9.35,322.6,15.74,18.85,275.6984,8.58,0.04025618,0.06090386,0.1494847
"2018-04-12 18:05:00",72130,"HNTU",13.84,41.79,42.1,42.88,41.55,35.53,36.41,32.49,0.319,15.91,17,15.11,10.96,10.67,330.2,15.57,19.73,205.9804,8.58,0.04025618,0.06090386,0.1494847
"2018-04-12 18:10:00",72131,"HNTU",13.76,41.31,41.5,41.79,41.19,36.57,36.74,33.84,0.323,16,16.91,15.11,11.99,11.49,331.4,16.8,19.29,142.8525,8.58,0.04025618,0.06090386,0.1494847
"2018-04-12 18:15:00",72132,"HNTU",13.73,41.43,41.39,41.61,41.18,37.59,37.62,36.47,0.333,16.95,17.51,16.58,12.24,11.93,324.4,15.14,25.87,97.54728,8.58,0.02780726,0.04829879,0.1025477
"2018-04-12 18:20:00",72133,"HNTU",13.71,40.46,41.3,42.28,40.34,40.32,40.35,37.35,0.344,18,18.41,17.47,13.65,12.92,319,13.69,29.59,116.7714,8.58,0.02780726,0.04829879,0.1025477
"2018-04-12 18:25:00",72134,"HNTU",13.65,39.61,39.93,40.52,39.49,44.16,44.23,40.32,0.365,19.09,19.62,18.23,14.83,14.32,309.2,15.39,25.65,124.78,8.58,0.02780726,0.04829879,0.1025477
"2018-04-12 18:30:00",72135,"HNTU",13.59,39.25,39.39,39.67,39.12,44.16,44.8,42.88,0.36,19.16,19.64,18.6,14.51,14.88,301.1,11.32,17.32,122.0554,8.57,0.02721685,0.04751124,0.05915587
"2018-04-12 18:35:00",72136,"HNTU",13.58,40.04,39.73,40.22,39.12,42.54,45.51,42.54,0.357,19.74,20.42,19.08,12.54,13.44,294.4,13.53,16,108.1388,8.57,0.02721685,0.04751124,0.05915587
"2018-04-12 18:40:00",72137,"HNTU",13.54,40.28,40.42,40.94,39.91,42.27,42.71,40.65,0.358,19,19.52,18.59,9.94,11.17,301.7,19.7,15.12,145.6508,8.57,0.02721685,0.04751124,0.05915587
"2018-04-12 18:45:00",72138,"HNTU",13.47,38.4,39.09,40.34,38.4,41.87,42.51,40.93,0.33,17.71,19.22,16.86,10.09,9.97,316.1,20.39,19.51,160.6259,8.57,0.02748937,0.04522752,0.02673251
"2018-04-12 18:50:00",72139,"HNTU",13.41,38.22,38.23,38.4,38.04,40.39,41.87,40.15,0.316,16.68,17.24,16.05,10.95,10.57,317.5,16.5,22.8,136.9611,8.57,0.02748937,0.04522752,0.02673251
"2018-04-12 18:55:00",72140,"HNTU",13.36,39.01,38.63,39.01,38.16,39.75,40.59,39.21,0.321,16.2,16.61,15.92,11.79,11.49,313.6,16.82,19.51,92.89359,8.57,0.02748937,0.04522752,0.02673251
"2018-04-12 19:00:00",72141,"HNTU",13.31,38.64,38.86,39.01,38.52,38.77,39.78,37.86,0.308,15.66,16.61,15.33,12.68,12.02,320.6,13.89,23.89,95.85228,8.57,0.0232395,0.04086389,0.01079684
"2018-04-12 19:05:00",72142,"HNTU",13.27,38.89,38.71,38.95,38.46,38.5,39.31,38.47,0.309,15.8,16.17,15.44,11.7,12.31,346.3,17.71,18.85,124.5629,8.57,0.0232395,0.04086389,0.01079684
"2018-04-12 19:10:00",72143,"HNTU",13.22,39.26,39.07,39.32,38.77,37.29,38.57,36.85,0.304,15.45,15.9,14.98,11.22,11.3,321.8,20.03,14.69,145.0724,8.57,0.0232395,0.04086389,0.01079684
"2018-04-12 19:15:00",72144,"HNTU",13.17,38.77,39.04,39.38,38.71,36.98,37.32,36.34,0.296,14.82,15.43,14.38,9.47,10.54,323.5,20.62,18.41,144.9539,8.57,0.0140845,0.01616313,0.002723859
"2018-04-12 19:20:00",72145,"HNTU",13.11,38.65,38.8,38.95,38.65,37.59,37.69,36.14,0.299,14.53,15.12,14.2,9.09,9.26,312.5,17.95,15.12,129.4949,8.57,0.0140845,0.01616313,0.002723859
"2018-04-12 19:25:00",72146,"HNTU",13.05,38.17,38.37,38.77,38.04,34.66,37.83,34.12,0.271,14.02,15.18,12.3,8.59,8.85,293.9,19.57,12.06,103.3177,8.57,0.0140845,0.01616313,0.002723859
"2018-04-12 19:30:00",72147,"HNTU",13.01,37.5,37.84,38.23,37.44,38.47,38.47,34.39,0.293,13.06,14.49,12.26,10.22,9.02,298.8,12.38,29.59,72.49984,8.57,0.01152498,0.01370689,3.369694E-07
"2018-04-12 19:35:00",72148,"HNTU",12.96,36.95,37.26,37.56,36.89,41.07,41.07,38.5,0.306,14.82,15.48,14.46,12,11.19,303.6,12.45,23.02,49.56957,8.57,0.01152498,0.01370689,3.369694E-07
"2018-04-12 19:40:00",72149,"HNTU",12.93,37.26,37.12,37.5,36.71,39.18,41.47,38.54,0.295,14.98,15.63,14.4,13.86,13.17,310.2,27.48,21.26,37.32215,8.57,0.01152498,0.01370689,3.369694E-07
"2018-04-12 19:45:00",72150,"HNTU",12.89,37.01,37.06,37.32,36.89,38.03,39.51,38.03,0.284,14.14,14.85,13.75,12.5,13.52,323.3,19.2,16,32.80952,8.57,0.01105261,0.01272235,2.5E-07
"2018-04-12 19:50:00",72151,"HNTU",12.85,36.59,36.82,37.07,36.53,38.77,39.04,38,0.284,13.92,14.08,13.71,11.46,11.93,329.3,16.94,19.07,25.52289,8.57,0.01105261,0.01272235,2.5E-07
"2018-04-12 19:55:00",72152,"HNTU",12.83,36.53,36.63,36.89,36.35,38.4,38.84,37.96,0.281,13.52,13.99,13.26,9.73,10.29,329.8,15.37,16.88,18.0747,8.57,0.01105261,0.01272235,2.5E-07
"2018-04-12 20:00:00",72153,"HNTU",12.81,36.59,36.56,36.71,36.41,38.33,38.64,38.13,0.281,13.56,13.74,13.36,9.65,9.72,328.6,16.5,18.63,11.76434,8.57,0.009994284,0.01175687,2.5E-07
"2018-04-12 20:05:00",72154,"HNTU",12.8,36.47,36.53,36.65,36.35,38.91,38.91,37.49,0.284,13.39,13.81,13.01,7.29,8.28,331.8,61.49,14.91,6.991384,8.57,0.009994284,0.01175687,2.5E-07
"2018-04-12 20:10:00",72155,"HNTU",12.79,36.1,36.16,36.47,35.98,39.01,40.46,38.91,0.281,14,14.48,13.51,6.562,6.986,331.6,28.71,9.64,3.968937,8.57,0.009994284,0.01175687,2.5E-07
"2018-04-12 20:15:00",72156,"HNTU",12.79,36.22,36.11,36.41,35.86,36.68,40.05,36.28,0.265,13.12,14.05,12.01,5.493,6.157,310.6,54.71,14.47,2.030777,8.57,0.007932699,0.009840858,2.5E-07
"2018-04-12 20:20:00",72157,"HNTU",12.79,35.86,35.95,36.35,35.8,37.36,39.38,36.55,0.266,12.97,13.55,12.21,5.739,5.671,331.7,80.3,12.06,1.053147,8.57,0.007932699,0.009840858,2.5E-07
"2018-04-12 20:25:00",72158,"HNTU",12.78,35.43,35.68,36.04,35.31,35,37.29,35,0.245,11.2,12.3,10.49,6.812,6.281,297.2,17.06,15.34,0.5001597,8.57,0.007932699,0.009840858,2.5E-07
"2018-04-12 20:30:00",72159,"HNTU",12.78,35.13,35.26,35.56,35.01,35.27,36.45,34.73,0.244,10.7,11.19,10.27,8.5,7.452,312.1,14.38,19.29,0.1691184,8.57,0.007589435,0.009540538,2.5E-07
"2018-04-12 20:35:00",72160,"HNTU",12.77,34.83,35.05,35.25,34.77,35.27,35.27,34.49,0.241,10.08,10.37,9.83,11.17,9.93,316,19.04,23.24,0.0269131,8.57,0.007589435,0.009540538,2.5E-07
"2018-04-12 20:40:00",72161,"HNTU",12.77,34.59,34.77,35.01,34.4,33.95,35.5,32.54,0.23,9.19,10.25,8.21,10.79,11.09,309.7,23.57,14.47,0,8.57,0.007589435,0.009540538,2.5E-07
"2018-04-12 20:45:00",72162,"HNTU",12.77,34.65,34.5,34.71,34.28,31.63,34.39,31.63,0.215,8.64,9.2,7.541,9.13,10.06,313.7,24.69,13.37,0,8.57,0.009785037,0.01152583,2.5E-07
"2018-04-12 20:50:00",72163,"HNTU",12.77,34.53,34.74,35.01,34.47,31.69,32.1,31.02,0.214,7.52,7.899,7.322,7.512,8.26,313.6,17.1,13.37,0,8.57,0.009785037,0.01152583,2.5E-07
"2018-04-12 20:55:00",72164,"HNTU",12.77,34.65,34.58,34.9,34.28,32.61,33.65,31.09,0.222,7.848,8.7,7.221,7.521,7.276,294,22.65,14.91,0,8.57,0.009785037,0.01152583,2.5E-07
"2018-04-12 21:00:00",72165,"HNTU",12.76,34.72,34.67,35.08,34.35,32.51,33.58,30.85,0.221,7.859,8.82,7.288,8.8,8.18,346.7,42.48,20.17,0,8.57,0.008915324,0.01086119,2.5E-07
"2018-04-12 21:05:00",72166,"HNTU",12.76,34.66,34.42,34.72,33.93,32.47,33.58,32.17,0.221,8.13,8.88,7.797,9.47,9,317.5,22.38,19.51,0,8.57,0.008915324,0.01086119,2.5E-07
"2018-04-12 21:10:00",72167,"HNTU",12.76,34.42,34.57,34.9,34.35,33.25,33.38,32.17,0.224,8.28,8.62,7.927,10.87,10.44,331.5,13.96,19.29,0,8.57,0.008915324,0.01086119,2.5E-07
"2018-04-12 21:15:00",72168,"HNTU",12.76,34.05,34.22,34.42,34.05,34.33,34.33,33.25,0.228,8.58,8.87,8.36,9.84,10.32,346.6,24.39,16.22,0,8.57,0.00964753,0.01141362,2.5E-07
"2018-04-12 21:20:00",72169,"HNTU",12.76,33.93,34.18,34.48,33.93,35.91,35.98,34.13,0.237,9.22,9.86,8.7,10.49,10.26,341.3,19.52,21.7,0,8.57,0.00964753,0.01141362,2.5E-07
"2018-04-12 21:25:00",72170,"HNTU",12.75,33.87,33.91,34.17,33.69,35.88,36.82,35.61,0.236,9.84,10.18,9.53,9.87,10.18,348.5,15.32,17.54,0,8.57,0.00964753,0.01141362,2.5E-07
"2018-04-12 21:30:00",72171,"HNTU",12.75,33.69,33.82,33.99,33.63,36.22,36.25,35.44,0.237,9.56,9.81,9.34,10.34,10.16,336,18.55,16.88,0,8.57,0.009244823,0.01089547,2.5E-07
"2018-04-12 21:35:00",72172,"HNTU",12.75,33.69,33.79,34.05,33.57,36.25,36.45,34.97,0.237,9.5,9.85,9.05,8.15,9.45,343.4,25.44,14.69,0,8.57,0.009244823,0.01089547,2.5E-07
"2018-04-12 21:40:00",72173,"HNTU",12.75,34.11,34.08,34.42,33.44,34.6,36.42,33.99,0.23,9.2,9.77,8.8,6.978,7.565,1.934,29.36,16.44,0,8.57,0.009244823,0.01089547,2.5E-07
"2018-04-12 21:45:00",72174,"HNTU",12.75,34.17,33.97,34.23,33.69,34.03,35.98,33.92,0.227,9.12,9.86,8.57,5.496,6.162,285.2,39.21,13.15,0,8.57,0.008162519,0.009964679,2.5E-07
"2018-04-12 21:50:00",72175,"HNTU",12.74,33.69,33.54,34.17,33.08,35.04,36.15,34.06,0.229,9.06,9.61,8.53,5.311,5.202,21.08,17.83,10.74,0,8.57,0.008162519,0.009964679,2.5E-07
"2018-04-12 21:55:00",72176,"HNTU",12.74,34.17,33.65,34.17,33.38,33.72,36.49,33.65,0.225,9.04,9.87,8.26,4.979,4.962,312.6,56.79,13.37,0,8.57,0.008162519,0.009964679,2.5E-07
"2018-04-12 22:00:00",72177,"HNTU",12.74,34.48,34.4,34.6,34.05,32.41,33.69,32.24,0.219,8.08,8.54,7.813,5.571,5.315,265.9,55.31,13.15,0,8.57,0.006448417,0.008356135,2.5E-07
"2018-04-12 22:05:00",72178,"HNTU",12.74,34.18,34.07,34.66,33.69,31.7,34.9,31.7,0.211,8.33,9.1,7.169,6.637,5.948,316.1,31.92,20.17,0,8.57,0.006448417,0.008356135,2.5E-07
"2018-04-12 22:10:00",72179,"HNTU",12.74,34.18,34.13,34.3,33.88,32.38,32.71,31.57,0.216,7.572,7.941,7.029,8.21,7.208,312.2,18.91,21.92,0,8.57,0.006448417,0.008356135,2.5E-07
"2018-04-12 22:15:00",72180,"HNTU",12.74,33.7,33.92,34.24,33.57,32.95,33.49,32,0.215,7.803,8.21,7.358,8.47,8.58,344.3,30.43,16.88,0,8.58,0.008206969,0.01010776,2.5E-07
"2018-04-12 22:20:00",72181,"HNTU",12.73,33.51,33.75,34,33.45,30.76,32.92,30.76,0.2,7.048,7.618,5.88,8.8,8.36,325.4,35.61,19.51,0,8.58,0.008206969,0.01010776,2.5E-07
"2018-04-12 22:25:00",72182,"HNTU",12.73,33.82,33.74,34.06,33.33,30.69,31.77,30.59,0.202,6.468,6.971,5.755,8.88,9.25,318,16.33,19.95,0,8.58,0.008206969,0.01010776,2.5E-07
"2018-04-12 22:30:00",72183,"HNTU",12.73,33.39,33.42,33.76,33.09,30.45,31.16,29.31,0.197,5.478,6.123,4.851,11.47,9.65,311.8,15.21,25.65,0,8.58,0.00933185,0.01114141,2.5E-07
"2018-04-12 22:35:00",72184,"HNTU",12.73,33.33,33.28,33.46,33.09,30.89,31.4,30.15,0.199,5.642,6.175,5.204,13.15,12.68,308.8,13.94,21.7,0,8.58,0.00933185,0.01114141,2.5E-07
"2018-04-12 22:40:00",72185,"HNTU",12.73,33.09,33.3,33.52,33.09,31.16,31.16,30.29,0.199,5.692,5.979,5.332,12.52,12.94,319.9,22.76,21.04,0,8.58,0.00933185,0.01114141,2.5E-07
"2018-04-12 22:45:00",72186,"HNTU",12.73,33.52,33.28,33.64,32.79,30.19,32.51,30.19,0.196,6.359,7.103,5.497,10.53,11.73,13.66,18.6,15.34,0,8.58,0.01049995,0.01208196,2.5E-07
"2018-04-12 22:50:00",72187,"HNTU",12.72,32.91,33.16,33.58,32.85,31.37,31.64,29.85,0.199,5.78,6.247,5.174,8.11,9.33,358.4,41.73,14.47,0,8.58,0.01049995,0.01208196,2.5E-07
"2018-04-12 22:55:00",72188,"HNTU",12.72,32.79,32.75,33.03,32.37,32.31,33.29,31.37,0.204,6.564,6.931,5.78,7.347,7.617,329.9,13.49,13.81,0,8.58,0.01049995,0.01208196,2.5E-07
"2018-04-12 23:00:00",72189,"HNTU",12.72,32.49,32.59,32.85,32.31,33.15,34.6,32.21,0.207,6.841,7.598,6.277,5.145,6.304,346.3,41.43,5.042,0,8.58,0.008280287,0.01007671,2.5E-07
"2018-04-12 23:05:00",72190,"HNTU",12.72,32.61,32.31,32.73,31.82,33.29,34.1,32.72,0.208,6.686,7.209,6.305,4.862,4.937,349.9,32.1,11.4,0,8.58,0.008280287,0.01007671,2.5E-07
"2018-04-12 23:10:00",72191,"HNTU",12.72,33.34,32.75,33.46,32.25,30.69,33.39,30.36,0.198,6.426,6.942,5.542,5.032,4.775,295.5,19.3,13.81,0,8.58,0.008280287,0.01007671,2.5E-07
"2018-04-12 23:15:00",72192,"HNTU",12.72,32.86,32.93,33.4,32.55,32.04,32.28,30.49,0.203,5.912,6.344,5.531,5.536,5.318,298.5,13.98,5.699,0,8.58,0.006309265,0.008187732,2.5E-07
"2018-04-12 23:20:00",72193,"HNTU",12.72,31.4,32.21,32.79,31.4,36.56,36.56,31.87,0.218,7.16,8.02,5.991,4.124,4.894,219.7,58.44,4.822,0,8.58,0.006309265,0.008187732,2.5E-07
"2018-04-12 23:25:00",72194,"HNTU",12.71,32.01,31.7,32.01,31.22,34.47,36.7,34.2,0.211,7.333,8.15,6.806,2.921,3.615,263.1,28.85,5.699,0,8.58,0.006309265,0.008187732,2.5E-07
"2018-04-12 23:30:00",72195,"HNTU",12.71,31.04,31.53,31.89,30.98,34.64,34.88,33.53,0.204,6.508,7.002,6.123,2.723,2.825,318.4,8.16,5.699,0,8.58,0.004736215,0.006439954,2.5E-07
"2018-04-12 23:35:00",72196,"HNTU",12.71,31.59,31.06,31.65,30.68,32.72,35.42,32.72,0.197,6.233,6.674,5.534,2.461,2.662,331.6,38.05,2.85,0,8.58,0.004736215,0.006439954,2.5E-07
"2018-04-12 23:40:00",72197,"HNTU",12.71,30.8,31.31,31.77,30.74,35.65,36.8,32.58,0.207,7.138,7.796,5.443,1.959,2.084,160.1,51.06,3.726,0,8.58,0.004736215,0.006439954,2.5E-07
"2018-04-12 23:45:00",72198,"HNTU",12.71,31.1,31.46,32.01,30.8,36.13,36.13,32.62,0.213,6.366,7.401,5.683,1.915,1.884,132.4,10.25,3.946,0,8.57,0.002560169,0.003884341,2.5E-07
"2018-04-12 23:50:00",72199,"HNTU",12.7,31.65,31.32,31.89,30.43,35.08,37.71,33.8,0.211,6.925,7.862,6.335,2.5,2.221,130.8,13.1,5.042,0,8.57,0.002560169,0.003884341,2.5E-07
"2018-04-12 23:55:00",72200,"HNTU",12.7,30.74,31.18,31.65,30.62,35.12,36.46,34.07,0.204,6.982,7.77,6.224,3.063,2.819,111.7,12.39,5.918,0,8.58,0.002560169,0.003884341,2.5E-07
"2018-04-13 00:00:00",72201,"HNTU",12.7,32.01,31.84,32.5,30.55,31.4,35.18,30.56,0.192,5.504,6.48,4.819,4.658,3.982,103.6,21.02,17.32,0,8.57,0.003777317,0.005358125,2.5E-07
"2018-04-13 00:05:00",72202,"HNTU",12.7,32.07,31.95,32.32,31.53,32.18,33.8,31.07,0.197,5.752,6.473,4.886,5.914,5.298,26.26,37.2,12.28,0,8.58,0.003777317,0.005358125,2.5E-07
"2018-04-13 00:10:00",72203,"HNTU",12.7,32.19,32.16,32.62,31.53,34.85,34.85,31,0.215,5.827,7.512,5.177,7.396,6.882,220.5,16.6,12.49,0,8.58,0.003777317,0.005358125,2.5E-07
"2018-04-13 00:15:00",72204,"HNTU",12.7,32.8,32.1,32.8,31.77,29.95,34.88,29.85,0.189,6.246,7.479,4.497,6.316,6.804,264.6,22.58,7.672,0,8.58,0.007184105,0.008983385,2.5E-07
"2018-04-13 00:20:00",72205,"HNTU",12.69,32.62,32.61,32.86,32.26,29.14,31.37,29.01,0.183,4.601,5.74,3.715,4.599,5.432,310,26.33,3.288,0,8.58,0.007184105,0.008983385,2.5E-07
"2018-04-13 00:25:00",72206,"HNTU",12.69,32.26,32.52,32.74,32.19,30.87,31.3,28.81,0.19,4.624,5.532,3.617,2.373,3.241,344.1,57.76,3.288,0,8.58,0.007184105,0.008983385,2.5E-07
"2018-04-13 00:30:00",72207,"HNTU",12.68,30.31,30.73,32.26,30.01,35.49,36.19,30.83,0.202,5.721,6.432,4.773,1.769,1.963,55.78,25.77,4.603,0,8.58,0.004781348,0.006567541,2.5E-07
"2018-04-13 00:35:00",72208,"HNTU",12.68,31.77,31.15,31.77,30.19,32.72,35.69,32.25,0.198,5.725,6.468,5.264,2.104,1.886,14.75,24.91,6.138,0,8.58,0.004781348,0.006567541,2.5E-07
"2018-04-13 00:40:00",72209,"HNTU",12.68,30.62,31.19,31.77,30.55,36.43,36.97,32.65,0.21,6.768,7.79,5.598,3.597,2.837,318,21.87,10.96,0,8.58,0.004781348,0.006567541,2.5E-07
"2018-04-13 00:45:00",72210,"HNTU",12.68,32.38,31.86,32.38,30.43,31.34,36.43,31.34,0.194,5.899,7.03,5.258,4.668,4.167,309.6,46.78,13.81,0,8.58,0.003748348,0.005330415,2.5E-07
"2018-04-13 00:50:00",72211,"HNTU",12.68,31.77,31.96,32.44,31.59,34.31,34.74,31.24,0.208,6.288,7.285,5.175,6.511,5.509,291.3,16.34,13.15,0,8.58,0.003748348,0.005330415,2.5E-07
"2018-04-13 00:55:00",72212,"HNTU",12.68,32.07,31.76,32.13,31.53,34.17,35.05,34.14,0.209,6.965,7.24,6.617,7.533,7.273,336.9,30.89,14.91,0,8.58,0.003748348,0.005330415,2.5E-07
"2018-04-13 01:00:00",72213,"HNTU",12.67,30.62,31.32,32.13,30.62,37.17,37.17,34.14,0.215,7.143,7.546,6.725,7.107,7.344,349.7,14.62,7.453,0,8.58,0.007116184,0.008819799,2.5E-07
"2018-04-13 01:05:00",72214,"HNTU",12.67,30.31,30.65,30.92,30.19,37.78,38.29,37.17,0.216,7.945,8.35,7.525,5.67,6.392,330.8,29.38,6.138,0,8.58,0.007116184,0.008819799,2.5E-07
"2018-04-13 01:10:00",72215,"HNTU",12.67,29.22,29.69,30.31,29.16,38.99,39.1,37.78,0.213,7.528,7.928,7.17,3.725,4.559,330.8,19.14,5.042,0,8.58,0.007116184,0.008819799,2.5E-07
"2018-04-13 01:15:00",72216,"HNTU",12.66,29.83,29.43,29.83,29.1,39.4,40.95,38.96,0.22,8.13,8.87,7.31,3.738,3.536,315.2,73.9,13.37,0,8.58,0.005023241,0.006532006,2.5E-07
"2018-04-13 01:20:00",72217,"HNTU",12.67,28.61,29.32,29.83,28.49,43.35,47.43,39.37,0.231,9.26,11.62,8.05,3.296,3.662,276.5,28.34,4.384,0,8.58,0.005023241,0.006532006,2.5E-07
"2018-04-13 01:25:00",72218,"HNTU",12.66,29.1,28.64,29.16,28.37,41.59,43.35,41.22,0.226,8.58,9.07,8.31,2.779,2.92,225.9,45.87,2.85,0,8.58,0.005023241,0.006532006,2.5E-07
"2018-04-13 01:30:00",72219,"HNTU",12.66,29.77,29.3,29.77,29.04,41.56,42.03,39.67,0.232,8.56,9.24,7.984,1.726,2.415,234,17.79,2.63,0,8.58,0.002965497,0.004212841,2.5E-07
"2018-04-13 01:35:00",72220,"HNTU",12.66,29.22,29.35,29.77,28.98,40.51,44.19,40.51,0.221,9.31,10.52,8.16,1.403,1.424,234.2,51.28,4.165,0,8.58,0.002965497,0.004212841,2.5E-07
"2018-04-13 01:40:00",72221,"HNTU",12.66,29.46,29.76,30.01,29.16,40.31,40.48,39.1,0.222,8.13,8.32,7.934,1.747,1.732,181.6,62.8,4.165,0,8.58,0.002965497,0.004212841,2.5E-07
"2018-04-13 01:45:00",72222,"HNTU",12.66,29.52,28.91,29.58,28.37,39.43,41.39,39.43,0.218,8,8.39,7.787,1.687,1.77,338.1,53.19,3.069,0,8.58,0.001175905,0.001992391,2.5E-07
"2018-04-13 01:50:00",72223,"HNTU",12.65,30.55,30.22,30.8,29.34,38.42,39.87,37.24,0.221,7.953,8.77,7.609,1.838,1.865,307.3,30.4,4.603,0,8.58,0.001175905,0.001992391,2.5E-07
"2018-04-13 01:55:00",72224,"HNTU",12.65,30.92,30.35,30.98,29.83,36.73,38.52,36.7,0.215,7.619,8.17,7.381,1.756,1.804,289.6,48.68,4.165,0,8.57,0.001175905,0.001992391,2.5E-07
"2018-04-13 02:00:00",72225,"HNTU",12.65,28.61,30,31.16,28.49,41.49,44.05,36.63,0.221,8.67,10.3,7.519,2.079,1.814,265.4,48.59,6.576,0,8.58,0.001626396,0.00262259,2.5E-07
"2018-04-13 02:05:00",72226,"HNTU",12.65,29.22,29.17,29.52,28.61,42.03,42.37,41.02,0.229,8.73,9.28,8.15,2.822,2.395,316.7,24.07,5.918,0,8.58,0.001626396,0.00262259,2.5E-07
"2018-04-13 02:10:00",72227,"HNTU",12.64,29.77,29.49,30.19,28.85,42.71,43.51,41.29,0.238,9.47,10.12,8.7,3.454,3.011,301.3,29.13,9.21,0,8.58,0.001626396,0.00262259,2.5E-07
"2018-04-13 02:15:00",72228,"HNTU",12.64,28.67,28.68,29.83,28.13,43.72,44.59,42.5,0.233,9.36,9.93,8.98,3.425,3.48,311.1,16,3.507,0,8.58,0.002873742,0.004097572,2.5E-07
"2018-04-13 02:20:00",72229,"HNTU",12.64,29.7,29.04,29.7,28.61,42.2,43.72,42.17,0.235,9.3,9.57,9.02,3.522,3.41,333.5,16.27,8.33,0,8.58,0.002873742,0.004097572,2.5E-07
"2018-04-13 02:25:00",72230,"HNTU",12.64,29.46,29.97,30.31,29.46,43.28,43.31,41.36,0.238,9.63,10,9.4,3.555,3.628,314.9,14.78,6.795,0,8.58,0.002873742,0.004097572,2.5E-07
"2018-04-13 02:30:00",72231,"HNTU",12.64,31.17,30.52,31.17,29.34,39.4,43.31,39.13,0.233,9.31,9.89,8.95,3.808,3.731,280,29.81,7.014,0,8.58,0.003666192,0.005032365,2.5E-07
"2018-04-13 02:35:00",72232,"HNTU",12.63,31.16,30.79,31.17,30.32,39.2,41.83,39.16,0.231,9.61,10.38,8.87,4.046,3.999,240.6,25.2,8.55,0,8.58,0.003666192,0.005032365,2.5E-07
"2018-04-13 02:40:00",72233,"HNTU",12.63,30.86,30.89,31.22,30.44,40.68,42.44,39.06,0.237,9.58,10.48,9.01,4.086,4.005,271.6,19.06,5.48,0,8.58,0.003666192,0.005032365,2.5E-07
"2018-04-13 02:45:00",72234,"HNTU",12.63,31.05,30.84,31.29,30.31,40.55,41.02,38.39,0.238,9.34,10.11,8.63,4.197,4.167,280.3,17.69,5.918,0,8.58,0.004357804,0.005855621,2.5E-07
"2018-04-13 02:50:00",72235,"HNTU",12.62,30.37,30.63,31.11,30.31,40.41,41.22,38.32,0.231,8.84,10.2,8.17,3.55,3.933,325.4,30.3,5.48,0,8.59,0.004357804,0.005855621,2.5E-07
"2018-04-13 02:55:00",72236,"HNTU",12.63,30.31,30.58,30.92,30.19,40.41,40.55,39.13,0.231,9.05,9.5,8.58,3.541,3.586,293.4,17.85,7.672,0,8.59,0.004357804,0.005855621,2.5E-07
"2018-04-13 03:00:00",72237,"HNTU",12.62,31.17,30.69,31.29,30.07,38.52,41.09,38.46,0.227,9.02,9.53,8.68,4.46,3.829,308.7,24.31,13.15,0,8.59,0.004126577,0.005611066,2.5E-07
"2018-04-13 03:05:00",72238,"HNTU",12.62,31.05,31.14,31.29,30.98,39.4,39.44,38.39,0.232,8.9,9.28,8.72,5.581,4.928,308.2,12.38,10.74,0,8.59,0.004126577,0.005611066,2.5E-07
"2018-04-13 03:10:00",72239,"HNTU",12.62,31.41,31.25,31.53,30.92,39.27,40.08,38.79,0.234,9.46,9.74,9.16,6.871,6.197,296.7,12.67,11.84,0,8.59,0.004126577,0.005611066,2.5E-07
"2018-04-13 03:15:00",72240,"HNTU",12.62,31.59,31.5,31.77,31.29,39.47,40.48,38.29,0.237,9.46,10.14,9.08,7.556,7.384,299.8,17.26,13.37,0,8.59,0.006146391,0.0077149,2.5E-07
"2018-04-13 03:20:00",72241,"HNTU",12.61,31.16,31.38,31.65,31.1,40.48,40.51,39.2,0.239,9.66,10.05,9.39,7.511,7.678,306.7,13.94,11.84,0,8.59,0.006146391,0.0077149,2.5E-07
"2018-04-13 03:25:00",72242,"HNTU",12.61,30.92,31.04,31.29,30.86,41.12,41.66,40.35,0.24,10.01,10.45,9.73,6.639,7.12,311.9,16.12,9.86,0,8.59,0.006146391,0.0077149,2.5E-07
"2018-04-13 03:30:00",72243,"HNTU",12.61,30.98,30.88,31.17,30.56,40.52,41.83,40.08,0.238,9.85,10.32,9.51,5.213,5.806,323.6,16.37,7.234,0,8.59,0.006353627,0.007849241,2.5E-07
"2018-04-13 03:35:00",72244,"HNTU",12.61,31.29,31.23,31.47,30.86,40.15,40.55,39.6,0.238,9.7,9.96,9.45,5.292,5.153,331.1,21.33,10.52,0,8.59,0.006353627,0.007849241,2.5E-07
"2018-04-13 03:40:00",72245,"HNTU",12.61,31.53,31.4,31.65,31.17,40.21,40.79,39.91,0.241,10.02,10.23,9.79,6.188,5.521,308.7,13.59,15.12,0,8.59,0.006353627,0.007849241,2.5E-07
"2018-04-13 03:45:00",72246,"HNTU",12.61,31.47,31.54,31.77,31.29,40.92,40.95,39.81,0.245,10.19,10.47,9.94,7.959,7.13,311.7,16.32,15.56,0,8.59,0.005891515,0.007442286,2.5E-07
"2018-04-13 03:50:00",72247,"HNTU",12.6,31.35,31.5,31.65,31.28,41.26,41.26,40.48,0.245,10.43,10.65,10.23,8.31,8.28,302.7,12.27,13.37,0,8.6,0.005891515,0.007442286,2.5E-07
"2018-04-13 03:55:00",72248,"HNTU",12.6,31.41,31.27,31.47,31.04,40.82,42.1,40.78,0.243,10.53,10.94,10.25,8.05,8.26,312.7,23.71,12.71,0,8.6,0.005891515,0.007442286,2.5E-07
"2018-04-13 04:00:00",72249,"HNTU",12.6,31.35,31.5,31.65,31.22,41.02,41.46,40.61,0.244,10.48,10.67,10.21,7.942,8.08,315.3,11.05,19.29,0,8.6,0.006978101,0.008418702,2.5E-07
"2018-04-13 04:05:00",72250,"HNTU",12.59,31.47,31.58,31.77,31.28,40.48,41.83,40.48,0.242,10.58,11.07,10.19,7.716,7.724,288.7,14.22,9.86,0,8.6,0.006978101,0.008418702,2.5E-07
"2018-04-13 04:10:00",72251,"HNTU",12.6,31.47,31.43,31.65,31.28,40.61,41.83,40.21,0.243,10.48,10.87,10.1,7.537,7.735,305.4,22.14,9.64,0,8.6,0.006978101,0.008418702,2.5E-07
"2018-04-13 04:15:00",72252,"HNTU",12.59,31.23,31.16,31.47,30.8,42.24,42.24,40.65,0.25,10.55,10.99,10.14,5.985,6.669,295.4,23.18,7.234,0,8.6,0.006571763,0.008043742,2.5E-07
"2018-04-13 04:20:00",72253,"HNTU",12.59,30.37,30.78,31.35,30.31,43.11,43.69,42.17,0.247,10.8,11.72,10.37,4.457,5.18,314.1,20.29,3.946,0,8.6,0.006571763,0.008043742,2.5E-07
"2018-04-13 04:25:00",72254,"HNTU",12.59,31.77,31.04,31.89,30.25,40.68,43.82,40.28,0.246,10.74,11.25,10.3,3.857,4.134,299.5,24.83,10.96,0,8.6,0.006571763,0.008043742,2.5E-07
"2018-04-13 04:30:00",72255,"HNTU",12.59,31.65,31.54,31.89,31.04,41.56,42.37,40.35,0.25,10.62,10.98,10.34,3.909,3.936,300.6,16.39,9.21,0,8.59,0.004548638,0.006029647,2.5E-07
"2018-04-13 04:35:00",72256,"HNTU",12.59,31.28,31.28,31.59,30.98,42.57,42.64,41.56,0.253,10.9,11.34,10.65,4.766,4.223,301.2,13.23,8.33,0,8.59,0.004548638,0.006029647,2.5E-07
"2018-04-13 04:40:00",72257,"HNTU",12.58,31.77,31.27,31.77,30.8,41.32,43.68,41.15,0.25,10.97,11.76,10.52,4.722,4.671,320.8,20.93,10.3,0,8.59,0.004548638,0.006029647,2.5E-07
"2018-04-13 04:45:00",72258,"HNTU",12.57,31.53,31.47,31.77,31.16,41.76,42.3,40.95,0.25,10.77,11.12,10.52,4.989,4.75,317.8,21.79,11.4,0,8.59,0.004692524,0.006192639,2.5E-07
"2018-04-13 04:50:00",72259,"HNTU",12.57,31.89,32.03,32.38,31.53,40.99,41.73,39.3,0.249,10.53,10.98,10.25,5.858,5.566,305.2,16.3,12.93,0,8.59,0.004692524,0.006192639,2.5E-07
"2018-04-13 04:55:00",72260,"HNTU",12.58,32.68,32.48,32.92,31.89,38.39,40.88,37.61,0.241,10.14,10.8,9.74,6.877,6.54,306.7,20.69,13.37,0,8.6,0.004692524,0.006192639,2.5E-07
"2018-04-13 05:00:00",72261,"HNTU",12.58,32.98,32.66,32.98,32.26,35.93,38.52,35.93,0.228,9.34,10.14,8.75,7.332,7.138,317.5,32.61,16.22,0,8.6,0.006569356,0.008215562,2.5E-07
"2018-04-13 05:05:00",72262,"HNTU",12.57,33.04,32.91,33.11,32.74,37.27,37.31,35.62,0.237,9.02,9.79,8.57,6.103,6.548,300.4,51.06,7.672,0,8.6,0.006569356,0.008215562,2.5E-07
"2018-04-13 05:10:00",72263,"HNTU",12.56,32.74,32.71,33.11,32.44,38.08,40.28,36.97,0.24,10.11,11.23,9.5,4.841,5.481,269.3,12.42,7.234,0,8.6,0.006569356,0.008215562,2.5E-07
"2018-04-13 05:15:00",72264,"HNTU",12.56,31.1,31.76,32.74,30.92,40.41,40.78,37.98,0.238,9.82,10.59,9.36,3.686,4.359,335.6,32.83,4.822,0,8.6,0.006028285,0.007724474,2.5E-07
"2018-04-13 05:20:00",72265,"HNTU",12.56,32.86,31.5,32.86,30.92,35.82,41.56,35.82,0.227,9.64,10.47,8.72,3.238,3.498,253.7,43.86,10.08,0,8.6,0.006028285,0.007724474,2.5E-07
"2018-04-13 05:25:00",72266,"HNTU",12.56,30.86,32.29,33.23,30.8,41.26,41.29,35.39,0.241,9.33,10.1,8.56,3.59,3.446,330.9,53.64,9.64,0,8.6,0.006028285,0.007724474,2.5E-07
"2018-04-13 05:30:00",72267,"HNTU",12.56,31.22,30.61,31.34,30.19,39.3,42.3,39.26,0.233,9.78,10.22,9.31,3.379,3.434,359.7,33.54,3.946,0,8.6,0.003915955,0.005423499,2.5E-07
"2018-04-13 05:35:00",72268,"HNTU",12.55,30.31,30.97,31.53,30.31,41.9,41.9,38.93,0.239,9.38,9.97,8.99,3.064,3.336,53.03,21.94,3.288,0,8.6,0.003915955,0.005423499,2.5E-07
"2018-04-13 05:40:00",72269,"HNTU",12.55,27.22,29.02,30.31,27.22,48.78,48.78,41.9,0.245,10.32,10.73,9.87,2.43,2.497,39.91,22.61,7.891,0,8.59,0.003915955,0.005423499,2.5E-07
"2018-04-13 05:45:00",72270,"HNTU",12.55,27.88,27.67,27.88,27.15,47.66,48.95,47.66,0.246,10.78,11.05,10.44,2.871,2.785,65.48,15.83,8.33,0,8.59,0.002672976,0.003844139,0.001651218
"2018-04-13 05:50:00",72271,"HNTU",12.55,27.4,27.79,28.19,27.4,50.26,50.26,47.19,0.254,10.77,11.36,10.34,2.689,2.818,61.2,41.63,3.507,0,8.59,0.002672976,0.003844139,0.001651218
"2018-04-13 05:55:00",72272,"HNTU",12.54,29.58,28.33,29.64,27.34,45.78,51.34,45.78,0.253,11.84,13.43,10.94,2.686,2.814,261.3,12.98,4.822,0,8.59,0.002672976,0.003844139,0.001651218
"2018-04-13 06:00:00",72273,"HNTU",12.54,30.19,30.17,30.43,29.58,44.19,46.11,43.01,0.251,10.87,11.62,10.28,1.69,2.079,289.5,82.2,3.288,0,8.59,0.002095782,0.003106332,0.008517317
"2018-04-13 06:05:00",72274,"HNTU",12.54,29.77,29.72,30.19,29.1,48.84,51.75,43.92,0.272,12.02,13.72,10.64,2.208,1.82,230.3,20.31,4.165,0,8.59,0.002095782,0.003106332,0.008517317
"2018-04-13 06:10:00",72275,"HNTU",12.54,30.37,29.83,30.8,28.98,43.18,52.15,43.18,0.247,12.13,13.91,10.6,2.158,2.138,197.7,44.76,6.576,0,8.59,0.002095782,0.003106332,0.008517317
"2018-04-13 06:15:00",72276,"HNTU",12.54,30.8,30.01,30.8,29.64,44.87,44.9,42.5,0.261,10.44,11.91,9.72,2.813,2.417,270.8,57.67,7.672,0,8.59,0.004692346,0.008167428,0.02181911
"2018-04-13 06:20:00",72277,"HNTU",12.54,32.14,31.76,32.26,30.74,42.3,44.87,42.27,0.26,11.86,12.13,11.64,3.9,3.433,299.5,13.75,9.21,0,8.59,0.004692346,0.008167428,0.02181911
"2018-04-13 06:25:00",72278,"HNTU",12.53,31.77,32.1,32.26,31.77,43.99,43.99,42.03,0.266,12.14,12.62,11.7,5.322,4.701,285.4,10.45,12.71,0,8.59,0.004692346,0.008167428,0.02181911
"2018-04-13 06:30:00",72279,"HNTU",12.53,32.13,31.99,32.26,31.65,42.47,44.43,42.44,0.261,12.1,12.56,11.78,6.246,5.901,297.3,13.86,8.77,0,8.59,0.01001451,0.01748941,0.05080984
"2018-04-13 06:35:00",72280,"HNTU",12.53,32.56,32.17,32.56,31.77,40.48,43.75,40.48,0.253,11.66,12.38,11.13,6.131,6.124,325.7,27.05,10.96,0.03047372,8.6,0.01001451,0.01748941,0.05080984
"2018-04-13 06:40:00",72281,"HNTU",12.53,31.89,32.35,32.8,31.89,42.17,42.27,39.94,0.256,11.39,11.64,10.99,4.933,5.574,339.3,17.48,7.453,0.1693906,8.6,0.01001451,0.01748941,0.05080984
"2018-04-13 06:45:00",72282,"HNTU",12.53,30.31,31.25,32.01,30.31,43.65,43.65,42,0.249,11.17,11.84,10.5,3.906,4.216,103.4,32.79,5.48,0.4898477,8.6,0.01133001,0.01974262,0.09286373
"2018-04-13 06:50:00",72283,"HNTU",12.53,29.71,30.26,30.68,29.71,45.61,45.67,43.58,0.254,11.22,11.52,10.83,3.371,3.707,103.1,8.91,5.261,1.0388,8.6,0.01133001,0.01974262,0.09286373
"2018-04-13 06:55:00",72284,"HNTU",12.53,29.83,29.66,29.89,29.34,45.74,47.12,44.6,0.256,11.28,11.87,10.74,3.277,3.217,60.91,18.6,7.234,1.874745,8.6,0.01133001,0.01974262,0.09286373
"2018-04-13 07:00:00",72285,"HNTU",12.53,30.68,30.18,30.86,29.64,44.16,45.84,43.52,0.256,11.26,11.48,10.94,3.967,3.747,80.8,14.3,7.453,3.058903,8.6,0.007759488,0.01330202,0.1394895
"2018-04-13 07:05:00",72286,"HNTU",12.52,30.44,30.24,30.68,29.95,47.33,47.43,44.19,0.271,11.96,12.86,11.4,3.567,3.731,48.24,28,7.453,4.787031,8.6,0.007759488,0.01330202,0.1394895
"2018-04-13 07:10:00",72287,"HNTU",12.53,31.1,31.18,31.41,30.56,45.61,47.36,44.7,0.269,12.66,13.37,12.19,3.184,3.393,43.71,19.94,4.603,6.976964,8.6,0.007759488,0.01330202,0.1394895
"2018-04-13 07:15:00",72288,"HNTU",12.54,31.53,31.01,31.53,30.68,46.75,48.37,45.61,0.28,13.39,13.79,12.49,2.56,2.869,4.869,15.7,3.507,12.41287,8.6,0.008583468,0.01387868,0.1879215
"2018-04-13 07:20:00",72289,"HNTU",12.56,32.74,32.02,32.74,31.41,43.99,47.16,43.89,0.277,13.36,13.84,13.02,3.124,2.755,323.3,14.29,9.43,25.86734,8.6,0.008583468,0.01387868,0.1879215
"2018-04-13 07:25:00",72290,"HNTU",12.6,33.47,33.14,33.47,32.68,42.13,43.99,41.66,0.273,12.91,13.33,12.54,3.693,3.507,339.2,18.86,9.21,57.89697,8.6,0.008583468,0.01387868,0.1879215
"2018-04-13 07:30:00",72291,"HNTU",12.63,33.83,33.79,34.08,33.35,42.81,42.94,41.9,0.281,13.4,13.73,12.89,3.901,3.714,340.5,31.28,7.453,95.77026,8.6,0.01638233,0.02268355,0.2373877
"2018-04-13 07:35:00",72292,"HNTU",12.67,34.08,33.85,34.26,33.47,43.01,43.95,42.13,0.286,13.74,14.23,13.29,3.183,3.771,321.6,21.46,6.357,128.7136,8.6,0.01638233,0.02268355,0.2373877
"2018-04-13 07:40:00",72293,"HNTU",12.7,33.47,33.83,34.14,33.47,44.02,44.19,42.47,0.285,13.91,14.47,13.53,3.202,2.989,286.8,14.71,7.014,146.9311,8.61,0.01638233,0.02268355,0.2373877
"2018-04-13 07:45:00",72294,"HNTU",12.72,33.29,33.33,33.53,33.11,39.84,45.61,39.8,0.256,13.29,14.57,11.4,3.787,3.551,258.2,19.12,11.4,148.3595,8.61,0.01970489,0.02648531,0.2870329
"2018-04-13 07:50:00",72295,"HNTU",12.77,33.59,33.28,33.59,33.11,40.48,40.82,39.57,0.264,11.62,12.11,11.22,5.326,4.264,328.5,61.32,14.91,136.1778,8.61,0.01970489,0.02648531,0.2870329
"2018-04-13 07:55:00",72296,"HNTU",12.93,34.93,34.05,34.93,33.53,39.33,40.48,38.46,0.27,11.87,12.73,11.41,5.331,5.574,352.1,63.69,9.86,144.6743,8.61,0.01970489,0.02648531,0.2870329
"2018-04-13 08:00:00",72297,"HNTU",13.11,34.74,34.85,35.05,34.62,37.48,39.6,37.44,0.256,12.22,12.82,11.38,5.213,5.334,339.8,18.13,7.234,180.7589,8.61,0.02696385,0.03679488,0.3371409
"2018-04-13 08:05:00",72298,"HNTU",13.3,34.32,34.7,34.93,34.26,36.46,38.72,36.43,0.244,11.32,12.22,10.36,4.902,4.977,306.2,26.94,20.39,229.4559,8.62,0.02696385,0.03679488,0.3371409
"2018-04-13 08:10:00",72299,"HNTU",13.47,35.05,34.75,35.17,34.2,36.63,37.31,36.16,0.253,10.9,11.48,10.31,6.791,5.719,335,28.09,23.02,250.6097,8.62,0.02696385,0.03679488,0.3371409
"2018-04-13 08:15:00",72300,"HNTU",13.63,34.5,34.71,35.17,34.32,37.04,37.65,36.19,0.25,11,11.45,10.6,8.63,7.604,309.8,16.27,17.76,248.0122,8.62,0.03261366,0.04456188,0.3862366
"2018-04-13 08:20:00",72301,"HNTU",13.81,34.93,34.89,35.17,34.44,36.23,37.75,35.86,0.249,11.26,11.88,10.61,10.29,9.67,316.9,19.5,17.32,245.6845,8.62,0.03261366,0.04456188,0.3862366
"2018-04-13 08:25:00",72302,"HNTU",13.98,35.47,35.07,35.53,34.68,34.88,36.33,34.88,0.245,10.49,10.96,9.92,11.04,10.79,333.4,15.47,23.67,253.6895,8.62,0.03261366,0.04456188,0.3862366
"2018-04-13 08:30:00",72303,"HNTU",14.11,35.47,35.49,35.78,35.17,33.46,35.15,33.19,0.235,9.95,10.82,9.23,11.87,11.39,338.3,13.92,21.92,270.357,8.62,0.04041398,0.05792845,0.4341196
"2018-04-13 08:35:00",72304,"HNTU",14.21,35.23,35.37,35.53,35.11,33.16,34,32.59,0.231,9.22,9.77,8.71,12.65,12.44,334.4,17.45,24.11,288.4934,8.62,0.04041398,0.05792845,0.4341196
"2018-04-13 08:40:00",72305,"HNTU",14.28,35.53,35.41,35.78,35.11,33.8,33.8,32.72,0.238,9.28,9.8,8.99,12.71,12.6,322.2,14.83,19.95,305.7448,8.62,0.04041398,0.05792845,0.4341196
"2018-04-13 08:45:00",72306,"HNTU",14.33,36.26,36.06,36.38,35.47,32.05,34.2,31.61,0.232,9.48,10.24,8.63,11.36,12.13,352.7,25.49,18.19,323.0241,8.62,0.04646157,0.06669148,0.4809663
"2018-04-13 08:50:00",72307,"HNTU",14.37,36.63,36.63,36.87,36.14,31.37,33.29,31.2,0.23,9.67,10.49,8.88,9.78,10.34,352.7,22.27,16.22,340.8773,8.62,0.04646157,0.06669148,0.4809663
"2018-04-13 08:55:00",72308,"HNTU",14.44,37.36,36.67,37.42,36.2,32.55,33.53,31.37,0.246,10.02,11.19,9.11,8.63,9.17,0.756,18.29,16.44,356.5059,8.62,0.04646157,0.06669148,0.4809663
"2018-04-13 09:00:00",72309,"HNTU",14.38,35.59,36.26,37.29,35.41,33.73,33.73,32.32,0.238,9.72,10.5,9.02,8.95,8.92,351.6,23.28,16.66,353.5998,8.62,0.04682917,0.06487171,0.5252957
"2018-04-13 09:05:00",72310,"HNTU",14.56,37.17,36.57,37.29,35.41,32.31,34.68,31.64,0.243,10.35,11.12,9.5,8.76,8.94,332,23.25,19.51,349.7921,8.62,0.04682917,0.06487171,0.5252957
"2018-04-13 09:10:00",72311,"HNTU",14.68,37.22,36.79,37.22,36.38,32.31,34.2,32.21,0.243,10.57,11.26,9.96,9.38,9.14,328.3,17.89,16.66,367.9427,8.62,0.04682917,0.06487171,0.5252957
"2018-04-13 09:15:00",72312,"HNTU",14.99,37.28,37.08,37.47,36.62,32.78,33.46,31.7,0.247,10.29,11.12,9.65,9.33,9.49,337.5,25.98,20.6,404.4868,8.62,0.05352318,0.07162992,0.5675604
"2018-04-13 09:20:00",72313,"HNTU",14.99,36.98,37.16,37.71,36.67,32.61,34.06,31.33,0.243,10.33,11.8,9.71,9.51,9.39,323.5,25.19,14.91,437.738,8.62,0.05352318,0.07162992,0.5675604
"2018-04-13 09:25:00",72314,"HNTU",14.93,36.86,36.77,37.1,36.37,34.23,34.6,32.44,0.254,10.91,11.5,9.87,8.39,8.81,303.5,16.69,13.59,444.8084,8.62,0.05352318,0.07162992,0.5675604
"2018-04-13 09:30:00",72315,"HNTU",14.87,36.43,36.67,37.16,36.13,33.79,35.55,33.62,0.246,11.34,12.24,10.53,7.218,7.602,329.7,24.51,11.84,447.9406,8.62,0.05512655,0.07257095,0.6076754
"2018-04-13 09:35:00",72316,"HNTU",14.81,37.94,37.44,38.13,36.31,32.24,35.48,31.6,0.249,11.29,12.66,10.32,6.429,6.83,345.9,24.33,12.06,466.8575,8.63,0.05512655,0.07257095,0.6076754
"2018-04-13 09:40:00",72317,"HNTU",14.76,37.46,37.96,38.55,37.39,31.33,32.58,31.06,0.238,10.56,11.49,9.75,7.171,6.745,338.6,22.05,16.88,491.2081,8.63,0.05512655,0.07257095,0.6076754
"2018-04-13 09:45:00",72318,"HNTU",14.74,37.51,37.52,37.94,37.03,31.26,32.68,31.16,0.238,10.24,10.99,9.55,9.41,8.19,335.2,19,20.6,513.5463,8.63,0.06119582,0.07790837,0.6457412
"2018-04-13 09:50:00",72319,"HNTU",14.71,38.67,37.96,38.67,37.39,31.26,32.44,30.59,0.249,10.34,10.94,9.58,11.32,10.52,320.9,22.2,20.17,527.8632,8.63,0.06119582,0.07790837,0.6457412
"2018-04-13 09:55:00",72320,"HNTU",14.69,37.81,37.6,38.79,36.97,31.87,31.87,29.64,0.245,9.61,10.8,8.54,12.74,12.23,329.9,19.76,26.96,530.2801,8.63,0.06119582,0.07790837,0.6457412
"2018-04-13 10:00:00",72321,"HNTU",14.67,38.48,38.94,39.82,37.94,30.35,32,29.2,0.24,10.51,11.55,9.45,12.07,12.4,333.4,17.52,18.19,550.8292,8.63,0.06692967,0.08948527,0.6814643
"2018-04-13 10:05:00",72322,"HNTU",14.66,38.06,38.52,39.15,38,29.34,30.92,28.76,0.228,9.6,10.52,8.64,12.73,12.22,329,17.14,23.02,566.5294,8.63,0.06692967,0.08948527,0.6814643
"2018-04-13 10:10:00",72323,"HNTU",14.66,38.48,38.67,39.51,37.94,28.49,30.92,28.39,0.225,9.86,11.09,8.54,12.86,12.54,332.4,19.03,33.1,592.7798,8.63,0.06692967,0.08948527,0.6814643
"2018-04-13 10:15:00",72324,"HNTU",14.65,38.54,38.31,38.6,38,30.89,30.92,28.53,0.245,9.59,10.47,8.54,13.79,13.52,338.3,18.31,23.45,606.1539,8.62,0.07211695,0.09641128,0.714385
"2018-04-13 10:20:00",72325,"HNTU",14.65,39.03,39.45,40.24,38.48,30.18,31.16,29.54,0.244,10.94,11.72,10.15,13.08,13.49,335,22.12,25.87,619.9274,8.62,0.07211695,0.09641128,0.714385
"2018-04-13 10:25:00",72326,"HNTU",14.65,38.36,38.85,39.45,38.36,31.29,31.36,29.64,0.246,10.34,11.09,9.49,12.93,13.14,332.2,23.96,24.11,632.3749,8.62,0.07211695,0.09641128,0.714385
"2018-04-13 10:30:00",72327,"HNTU",14.65,38.17,38.62,39.45,37.87,32.5,32.71,30.72,0.254,11.04,11.75,10.52,12.85,12.76,320.6,15.89,19.29,645.4843,8.62,0.07546639,0.1002833,0.7433398
"2018-04-13 10:35:00",72328,"HNTU",14.65,38.53,38.91,39.81,38.11,31.96,33.18,30.14,0.253,11.26,12.73,10.04,12.98,12.82,335.6,25.66,19.73,656.8846,8.62,0.07546639,0.1002833,0.7433398
"2018-04-13 10:40:00",72329,"HNTU",14.65,39.08,38.9,39.44,38.17,30.95,32.03,30.68,0.25,11.02,11.53,10.6,12.31,12.64,330.9,18.01,21.92,668.6866,8.62,0.07546639,0.1002833,0.7433398
"2018-04-13 10:45:00",72330,"HNTU",14.65,38.96,38.47,39.2,37.68,31.42,32.2,30.88,0.253,10.83,11.66,10.11,12.6,12.43,329.9,15.69,24.99,679.6765,8.62,0.07743505,0.1015953,0.769739
"2018-04-13 10:50:00",72331,"HNTU",14.65,40.47,39.31,40.47,38.41,30.55,32.27,30.55,0.261,11.46,12.26,10.8,12.54,12.77,331.7,20.47,22.14,691.9291,8.62,0.07743505,0.1015953,0.769739
"2018-04-13 10:55:00",72332,"HNTU",14.66,40.11,39.31,40.59,38.59,29.7,31.36,29.47,0.25,10.63,11.94,9.8,12.6,12.7,323.5,15.11,23.89,704.0438,8.62,0.07743505,0.1015953,0.769739
"2018-04-13 11:00:00",72333,"HNTU",14.65,39.99,40.15,40.84,39.5,28.66,30.11,27.61,0.24,10.27,11.64,9.07,12.15,12.26,337,18.56,27.18,717.4797,8.62,0.08244036,0.1076612,0.7932873
"2018-04-13 11:05:00",72334,"HNTU",14.65,39.38,39.94,40.78,39.32,30.21,30.21,28.12,0.247,10.44,11.08,9.5,13.18,12.5,335.1,21.1,25.43,729.5953,8.62,0.08244036,0.1076612,0.7932873
"2018-04-13 11:10:00",72335,"HNTU",14.66,39.93,39.78,40.47,38.9,28.19,31.15,28.12,0.236,10.49,11.59,9.55,13.87,13.38,332.2,15.4,24.99,740.283,8.62,0.08244036,0.1076612,0.7932873
"2018-04-13 11:15:00",72336,"HNTU",14.66,39.99,40.03,40.65,39.44,30.07,30.21,28.22,0.252,10.27,11.16,9.53,14.55,14.36,336.9,20.34,25.65,749.0173,8.62,0.08566116,0.1123127,0.8136305
"2018-04-13 11:20:00",72337,"HNTU",14.65,39.99,40.1,41.2,39.38,29.64,30.38,28.52,0.248,10.8,12.27,9.99,14.49,14.58,330.3,20.44,28.28,758.9346,8.62,0.08566116,0.1123127,0.8136305
"2018-04-13 11:25:00",72338,"HNTU",14.65,40.72,40.27,41.26,39.38,30.45,31.42,28.73,0.263,11.2,12.03,10.33,13.81,14.2,332.4,21.87,22.8,769.4186,8.62,0.08566116,0.1123127,0.8136305
"2018-04-13 11:30:00",72339,"HNTU",14.65,39.99,40.4,41.14,39.68,31.22,31.22,28.89,0.262,11.46,12.18,10.66,13.3,13.49,333,16.96,23.24,779.2159,8.62,0.08828799,0.1157293,0.8297166
"2018-04-13 11:35:00",72340,"HNTU",14.65,39.56,39.83,40.47,39.32,32.47,32.47,29.97,0.268,11.79,12.49,10.99,13.28,13.53,323.4,17.93,25.43,789.2945,8.62,0.08828799,0.1157293,0.8297166
"2018-04-13 11:40:00",72341,"HNTU",14.65,39.02,39.5,40.23,38.83,32.47,32.57,30.41,0.262,11.44,12.71,11.09,14.32,13.92,324.6,16.17,23.67,800.428,8.62,0.08828799,0.1157293,0.8297166
"2018-04-13 11:45:00",72342,"HNTU",14.65,40.53,40.34,41.32,38.95,29.74,32.77,29.4,0.255,11.88,12.65,10.8,14.86,14.51,320.3,17.49,25.43,811.6981,8.62,0.08931687,0.116118,0.8424383
"2018-04-13 11:50:00",72343,"HNTU",14.65,41.2,40.51,41.56,39.2,28.79,30.92,28.19,0.253,11.05,11.87,10.23,14.72,14.74,325.3,21.69,24.99,821.4326,8.62,0.08931687,0.116118,0.8424383
"2018-04-13 11:55:00",72344,"HNTU",14.65,40.05,40.23,41.32,39.56,30.75,31.22,28.46,0.258,11.2,12.16,10.34,14.53,14.59,339.9,23.93,24.55,829.3652,8.62,0.08931687,0.116118,0.8424383
"2018-04-13 12:00:00",72345,"HNTU",14.65,40.96,41.51,42.29,39.99,29.27,31.42,28.46,0.255,12.07,12.7,10.82,13.82,14.09,335.1,17.08,25.43,833.6456,8.62,0.09312104,0.121535,0.8522169
"2018-04-13 12:05:00",72346,"HNTU",14.65,41.38,40.75,41.81,39.99,30.01,31.25,28.52,0.266,11.63,13.36,10.19,14.28,13.98,333.8,23.55,26.3,837.0808,8.62,0.09312104,0.121535,0.8522169
"2018-04-13 12:10:00",72347,"HNTU",14.65,40.84,41.39,42.17,40.84,28.19,30.48,28.19,0.244,11.76,12.56,10.39,13.85,13.73,333.6,20.41,22.36,840.513,8.62,0.09312104,0.121535,0.8522169
"2018-04-13 12:15:00",72348,"HNTU",14.65,41.56,40.7,41.63,40.11,29.64,30.14,27.95,0.264,10.88,12.33,9.81,13.97,14.16,337.8,20.64,22.14,849.2028,8.62,0.09516526,0.1234107,0.8582028
"2018-04-13 12:20:00",72349,"HNTU",14.65,41.93,41.21,42.54,40.11,28.69,30.34,27.88,0.259,11.44,13.12,10.13,14.03,14.1,325.5,16.26,29.81,860.4298,8.62,0.09516526,0.1234107,0.8582028
"2018-04-13 12:25:00",72350,"HNTU",14.65,41.26,41.7,42.6,40.65,27.24,29.1,25.42,0.24,10.46,12.22,8.55,14.32,14.36,329.2,17.09,24.55,869.9932,8.62,0.09516526,0.1234107,0.8582028
"2018-04-13 12:30:00",72351,"HNTU",14.65,41.32,41.52,42.29,40.9,27.92,28.52,26.1,0.246,10.33,11.14,9.46,14.28,14.28,335.9,17.03,25.21,874.2276,8.62,0.0983071,0.1278117,0.8610644
"2018-04-13 12:35:00",72352,"HNTU",14.65,42.9,41.81,42.9,40.84,28.05,30.01,27.58,0.263,11.5,12.59,10.2,12.44,13.16,346.7,18.98,22.8,874.231,8.62,0.0983071,0.1278117,0.8610644
"2018-04-13 12:40:00",72353,"HNTU",14.65,40.96,41.43,42.96,40.41,29.67,29.84,26.94,0.258,11.02,12.13,10.29,12.24,12.46,327.9,17.52,25.21,874.7236,8.62,0.0983071,0.1278117,0.8610644
"2018-04-13 12:45:00",72354,"HNTU",14.65,42.54,41.88,42.78,40.96,29.06,30.01,27.11,0.269,11.5,12.7,10.44,11.81,11.95,335.5,21.81,20.39,877.6398,8.62,0.09959231,0.1274114,0.8593251
"2018-04-13 12:50:00",72355,"HNTU",14.65,42.05,41.91,42.84,40.84,31.09,31.39,27.51,0.282,11.94,13.73,10.91,13.45,12.83,352.8,19.99,26.52,883.8766,8.62,0.09959231,0.1274114,0.8593251
"2018-04-13 12:55:00",72356,"HNTU",14.65,41.81,41.8,42.29,41.2,29.74,31.05,28.46,0.267,12.56,13.64,11.24,11.93,12.73,353.3,23.51,18.63,886.9734,8.62,0.09959231,0.1274114,0.8593251
"2018-04-13 13:00:00",72357,"HNTU",14.65,41.69,42.56,43.69,41.5,26.33,30.48,25.72,0.236,11.69,13.25,9.01,12.37,12.14,326.7,27.39,24.77,888.0599,8.62,0.1005888,0.1285564,0.8538189
"2018-04-13 13:05:00",72358,"HNTU",14.65,43.75,42.75,43.75,41.69,25.05,26.84,25.05,0.243,10.14,10.94,9.47,11.97,12.11,327.9,23.86,25.87,885.726,8.62,0.1005888,0.1285564,0.8538189
"2018-04-13 13:10:00",72359,"HNTU",14.65,42.66,42.72,44.05,41.81,26.64,27.85,24.48,0.248,10.35,11.33,9.39,14.23,13,309.7,17.34,23.45,885.9978,8.62,0.1005888,0.1285564,0.8538189
"2018-04-13 13:15:00",72360,"HNTU",14.65,42.54,42.12,42.78,41.38,27.21,28.96,26.16,0.252,10.76,11.93,9.92,14.95,14.76,312.4,15.64,24.99,887.7264,8.62,0.1024709,0.132395,0.8465437
"2018-04-13 13:20:00",72361,"HNTU",14.64,41.26,41.15,42.54,40.17,28.52,29.84,26.7,0.251,10.39,11.49,9.53,15.88,15.57,311.9,17.59,27.84,889.4508,8.62,0.1024709,0.132395,0.8465437
"2018-04-13 13:25:00",72362,"HNTU",14.64,41.56,41.88,42.6,41.2,26.06,29.06,25.86,0.232,10.29,11.74,9.05,16.16,15.8,309.3,16.28,29.81,891.7042,8.62,0.1024709,0.132395,0.8465437
"2018-04-13 13:30:00",72363,"HNTU",14.64,41.8,42.44,44.17,41.44,26.36,28.05,24.92,0.237,10.43,12.13,9.24,16.28,15.99,311.8,15.27,26.74,892.5485,8.62,0.09997059,0.1315238,0.8344505
"2018-04-13 13:35:00",72364,"HNTU",14.64,42.41,42.03,42.6,41.44,25.72,26.97,25.72,0.237,9.96,10.5,9.31,16.13,15.92,307.3,14.48,23.89,892.0867,8.62,0.09997059,0.1315238,0.8344505
"2018-04-13 13:40:00",72365,"HNTU",14.64,42.29,42.43,43.14,41.69,26.37,27.01,24.61,0.242,9.87,11.24,8.6,15.04,15.7,315,14.79,23.24,888.2816,8.62,0.09997059,0.1315238,0.8344505
"2018-04-13 13:45:00",72366,"HNTU",14.64,41.26,41.99,42.78,41.14,27.17,28.52,25.29,0.239,9.9,11.24,8.75,16.13,15.57,307,18.21,30.69,885.7458,8.62,0.1005972,0.1326682,0.8191438
"2018-04-13 13:50:00",72367,"HNTU",14.64,41.93,42.01,43.26,41.08,25.76,27.34,25.22,0.233,9.82,11.18,8.98,15.8,16.11,304.2,15.54,27.84,887.0572,8.62,0.1005972,0.1326682,0.8191438
"2018-04-13 13:55:00",72368,"HNTU",14.64,42.84,42.47,43.26,41.68,24.92,27.48,24.92,0.233,10.15,11.45,9.35,17.08,16.49,303.2,12.8,26.08,882.4583,8.61,0.1005972,0.1326682,0.8191438
"2018-04-13 14:00:00",72369,"HNTU",14.64,42.54,42.24,43.38,41.38,26.97,27.24,24.88,0.25,10.2,11.31,8.59,16.81,17.14,295.7,9.89,29.37,870.6953,8.61,0.09855281,0.1313359,0.7999516
"2018-04-13 14:05:00",72370,"HNTU",14.65,42.72,42.09,43.38,41.14,25.76,27.88,25.35,0.24,10.36,11.04,9.73,16.53,16.92,310.5,26.15,29.81,856.4061,8.61,0.09855281,0.1313359,0.7999516
"2018-04-13 14:10:00",72371,"HNTU",14.68,40.9,42.79,44.05,40.84,26.6,26.6,24.54,0.231,9.75,11.11,8.62,14.9,15.8,328.9,21.13,23.67,818.7923,8.61,0.09855281,0.1313359,0.7999516
"2018-04-13 14:15:00",72372,"HNTU",14.69,41.08,41.51,42.11,40.65,26.74,28.19,25.93,0.234,9.75,10.92,8.87,13.74,14.24,331.2,18.07,26.74,725.8298,8.61,0.08744442,0.1187321,0.7775834
"2018-04-13 14:20:00",72373,"HNTU",14.69,41.93,42.33,43.5,41.14,26.63,27.48,25.49,0.241,10.04,11.14,8.85,13.38,13.15,332.8,16.65,26.52,674.0011,8.61,0.08744442,0.1187321,0.7775834
"2018-04-13 14:25:00",72374,"HNTU",14.48,42.78,42.68,43.63,41.93,25.05,26.87,24.95,0.234,10.1,10.93,9.37,14.14,13.76,327,18.38,26.96,684.0109,8.61,0.08744442,0.1187321,0.7775834
"2018-04-13 14:30:00",72375,"HNTU",14.69,42.05,41.96,42.96,40.71,25.79,27.85,25.12,0.234,10.1,11.69,8.98,13.32,13.88,311.5,27.21,22.58,720.4402,8.61,0.08936145,0.1188398,0.7518113
"2018-04-13 14:35:00",72376,"HNTU",14.68,42.71,42.25,42.77,41.56,25.82,28.72,25.76,0.241,10.25,12.19,9.2,13.51,13.53,312.1,20.1,22.58,739.6563,8.61,0.08936145,0.1188398,0.7518113
"2018-04-13 14:40:00",72377,"HNTU",14.67,43.5,42.88,43.99,42.11,24.78,26.97,24.78,0.238,10.23,11.26,9.47,13.11,13.2,319.3,20.19,23.89,742.3713,8.61,0.08936145,0.1188398,0.7518113
"2018-04-13 14:45:00",72378,"HNTU",14.66,41.86,42.83,44.11,41.8,26.23,26.57,24.54,0.236,9.94,11.41,9.16,13.89,13.35,308.6,13.58,22.8,799.1764,8.61,0.09529062,0.1251239,0.7229713
"2018-04-13 14:50:00",72379,"HNTU",14.65,42.71,42.36,43.68,41.56,26.4,27.11,25.39,0.246,10.27,11.73,9.52,13.86,13.94,306.6,16.6,27.18,818.2736,8.61,0.09529062,0.1251239,0.7229713
"2018-04-13 14:55:00",72380,"HNTU",14.64,42.65,43.47,44.6,42.59,24.81,26.63,22.99,0.231,9.73,11.51,8.21,14.14,14.07,307.3,13.66,24.11,830.3768,8.61,0.09529062,0.1251239,0.7229713
"2018-04-13 15:00:00",72381,"HNTU",14.63,44.11,43.33,44.17,42.47,24.61,26.36,23.5,0.242,9.78,10.91,8.48,13.53,14.05,327.2,17.75,24.33,805.6436,8.61,0.09678105,0.1278863,0.6913186
"2018-04-13 15:05:00",72382,"HNTU",14.63,43.14,43.63,44.77,42.35,25.15,26.57,24.21,0.238,10.34,11.51,9.06,13.51,13,306.1,18.14,29.81,806.063,8.61,0.09678105,0.1278863,0.6913186
"2018-04-13 15:10:00",72383,"HNTU",14.62,43.68,43.24,44.35,42.29,24.81,26.46,24.14,0.24,10.18,11.27,9.13,12.93,13.34,320.9,19.06,21.92,796.9991,8.61,0.09678105,0.1278863,0.6913186
"2018-04-13 15:15:00",72384,"HNTU",14.62,43.13,43.74,44.35,43.07,26.13,26.84,24.75,0.247,10.84,12.12,9.87,12.92,12.73,319.2,19.5,21.26,802.3499,8.61,0.09643511,0.126689,0.6563902
"2018-04-13 15:20:00",72385,"HNTU",14.61,43.31,43.83,45.07,42.89,27.41,27.54,24.71,0.261,11.42,12.23,10.25,12.99,13.35,293,12.91,23.24,792.9679,8.61,0.09643511,0.126689,0.6563902
"2018-04-13 15:25:00",72386,"HNTU",14.6,43.62,44.47,45.56,43.31,25.86,27.44,24.34,0.249,11.15,12.32,9.96,12.63,12.7,323.2,18.94,28.93,783.0203,8.61,0.09643511,0.126689,0.6563902
"2018-04-13 15:30:00",72387,"HNTU",14.6,45.19,43.9,45.19,43.25,25.55,26.53,24.95,0.262,10.96,12.31,10.07,13.23,12.95,327.3,16.02,24.77,773.3251,8.61,0.09480648,0.1251751,0.618712
"2018-04-13 15:35:00",72388,"HNTU",14.6,43.19,44.37,45.25,43.19,24.98,25.48,24.07,0.237,10.5,11.89,9.55,13.64,13.3,318,15.55,28.5,763.6409,8.61,0.09480648,0.1251751,0.618712
"2018-04-13 15:40:00",72389,"HNTU",14.59,43.61,43.57,44.22,43.13,26.09,26.43,24.81,0.252,10.62,11.4,9.69,14.8,14.16,319,17.23,24.99,753.2339,8.61,0.09480648,0.1251751,0.618712
"2018-04-13 15:45:00",72390,"HNTU",14.59,43.37,43.21,43.74,42.77,25.01,26.06,24.71,0.239,10.13,11.03,9.36,15.77,15.22,313.8,15.83,28.93,742.3167,8.61,0.0917348,0.1232669,0.5794528
"2018-04-13 15:50:00",72391,"HNTU",14.59,43.37,43.62,44.28,43.01,24.27,25.69,23.73,0.232,10,10.87,8.9,14.97,15.57,331.3,18.21,22.36,731.8413,8.61,0.0917348,0.1232669,0.5794528
"2018-04-13 15:55:00",72392,"HNTU",14.59,43.43,44.2,45.19,43.13,24.04,25.86,24.04,0.23,10.6,11.9,9.07,14.61,14.55,322.2,15.5,23.24,721.4399,8.61,0.0917348,0.1232669,0.5794528
"2018-04-13 16:00:00",72393,"HNTU",14.59,44.1,43.51,45.01,42.64,23.97,26.93,23.73,0.235,10.36,12.17,8.93,12.56,13.75,328.3,15.04,23.45,710.104,8.61,0.08920857,0.1211365,0.5375372
"2018-04-13 16:05:00",72394,"HNTU",14.59,44.16,44.06,44.89,43.31,23.97,25.52,23.7,0.236,10.18,11.11,9.12,12.46,12.46,323.4,21.86,21.48,697.9478,8.61,0.08920857,0.1211365,0.5375372
"2018-04-13 16:10:00",72395,"HNTU",14.58,42.7,43.76,44.58,42.7,24.81,24.81,23.56,0.231,9.41,10.38,8.46,12.52,12.73,330.9,14.98,24.55,685.4107,8.61,0.08920857,0.1211365,0.5375372
"2018-04-13 16:15:00",72396,"HNTU",14.58,43.85,43.69,44.34,42.64,24.61,25.55,23.8,0.239,9.76,10.55,8.81,13.84,13.1,332.7,16.79,24.99,673.1595,8.61,0.08566721,0.1155607,0.4938059
"2018-04-13 16:20:00",72397,"HNTU",14.58,44.34,43.99,44.58,43.49,24.81,25.72,24.3,0.246,10.51,11.1,9.58,15.02,14.43,330.9,15.72,26.96,660.7233,8.61,0.08566721,0.1155607,0.4938059
"2018-04-13 16:25:00",72398,"HNTU",14.58,43.61,43.75,44.71,42.52,24.98,26.66,24.27,0.241,10.43,11.84,9.65,15.14,15.15,314.1,13.45,23.67,648.4525,8.61,0.08566721,0.1155607,0.4938059
"2018-04-13 16:30:00",72399,"HNTU",14.58,43.73,43.86,44.4,43.37,25.42,25.82,24.78,0.246,10.57,10.99,10.01,15.35,14.99,309,13.02,25.65,635.8784,8.61,0.08302391,0.1148764,0.4476723
"2018-04-13 16:35:00",72400,"HNTU",14.58,43.67,43.45,44.4,42.46,25.08,27.3,24.88,0.242,10.48,11.44,9.65,15.19,15.22,313.3,19.16,26.3,623.0679,8.61,0.08302391,0.1148764,0.4476723
"2018-04-13 16:40:00",72401,"HNTU",14.58,44.34,44.01,44.95,43.19,24.2,25.28,23.76,0.24,9.97,10.55,9.11,15.69,15.54,318.6,18.55,27.18,609.4281,8.61,0.08302391,0.1148764,0.4476723
"2018-04-13 16:45:00",72402,"HNTU",14.58,42.76,42.83,44.28,41.91,26.43,27.44,24.2,0.247,10.26,11.27,9.65,17.46,16.83,305.3,11.46,33.32,595.5126,8.61,0.07919741,0.1115326,0.4004894
"2018-04-13 16:50:00",72403,"HNTU",14.58,42.64,42.66,43.07,42.16,26.06,26.63,25.28,0.242,10.1,10.68,9.53,18.67,18.09,307,12.03,30.69,581.7048,8.6,0.07919741,0.1115326,0.4004894
"2018-04-13 16:55:00",72404,"HNTU",14.59,43.92,43.93,44.77,42.58,24.27,26.12,23.73,0.237,10.01,10.62,9.3,18.24,18.23,319.6,14.9,25.43,567.89,8.6,0.07919741,0.1115326,0.4004894
"2018-04-13 17:00:00",72405,"HNTU",14.59,43.01,42.94,43.86,42.22,26.13,26.5,24.27,0.246,10.23,10.74,9.65,17.49,17.85,309.2,14.63,28.28,554.1839,8.6,0.0765007,0.1105,0.3520099
"2018-04-13 17:05:00",72406,"HNTU",14.59,43.37,43.28,43.86,42.64,25.21,26.77,25.18,0.241,10.64,11.53,9.86,16.42,16.78,300.4,14.07,26.96,540.0029,8.6,0.0765007,0.1105,0.3520099
"2018-04-13 17:10:00",72407,"HNTU",14.59,42.4,43.11,43.61,42.4,26.09,26.66,25.15,0.24,10.26,11.29,9.57,17.51,16.81,304.1,13.81,31.78,525.9616,8.6,0.0765007,0.1105,0.3520099
"2018-04-13 17:15:00",72408,"HNTU",14.6,42.76,42.35,42.89,41.91,26.5,26.83,25.59,0.247,10.09,10.87,9.49,17.96,17.74,301.3,12.46,32,511.6672,8.6,0.07184722,0.1043467,0.3025215
"2018-04-13 17:20:00",72409,"HNTU",14.6,42.89,42.3,43.01,41.67,25.62,26.83,25.62,0.24,10.04,10.87,9.39,19.22,18.9,302.4,11.86,33.76,497.0191,8.6,0.07184722,0.1043467,0.3025215
"2018-04-13 17:25:00",72410,"HNTU",14.61,42.4,42.68,43.01,42.34,25.69,26.26,24.95,0.236,9.88,10.37,9.17,19.16,19.52,303.6,14.24,28.93,481.9726,8.6,0.07184722,0.1043467,0.3025215
"2018-04-13 17:30:00",72411,"HNTU",14.62,42.28,42.49,42.95,41.98,27.1,27.34,25.65,0.248,10.32,10.93,9.59,18.38,18.75,309.7,12.64,29.15,466.9678,8.6,0.06880545,0.1024237,0.2527081
"2018-04-13 17:35:00",72412,"HNTU",14.65,42.16,42.04,42.34,41.73,27.51,27.54,26.77,0.251,10.64,11.02,10.38,17.61,17.84,310.3,14.17,27.4,451.9511,8.6,0.06880545,0.1024237,0.2527081
"2018-04-13 17:40:00",72413,"HNTU",14.54,43,42.09,43,41.79,24.81,27.71,24.81,0.234,10.63,11.15,9.37,17.64,17.69,306.2,15.32,28.28,437.0553,8.6,0.06880545,0.1024237,0.2527081
"2018-04-13 17:45:00",72414,"HNTU",14.41,43.61,42.75,43.79,42.1,25.62,28.01,24.67,0.247,10.75,11.76,9.28,17.11,17.64,309,16.16,28.72,421.6415,8.6,0.06364053,0.09537151,0.2026843
"2018-04-13 17:50:00",72415,"HNTU",14.35,42.16,42.68,43.67,42.16,26.7,26.83,25.38,0.243,10.23,10.9,9.69,16.31,16.61,322.5,12.65,24.11,405.7455,8.6,0.06364053,0.09537151,0.2026843
"2018-04-13 17:55:00",72416,"HNTU",14.29,42.1,42.08,42.52,41.67,27.34,27.84,26.7,0.249,10.68,11.06,10.32,15.62,15.77,318,15.41,27.18,389.7511,8.6,0.06364053,0.09537151,0.2026843
"2018-04-13 18:00:00",72417,"HNTU",14.23,42.04,41.98,42.28,41.67,27.71,27.81,27.04,0.251,10.77,11.13,10.34,16.26,15.71,319.7,16.36,30.03,373.8709,8.6,0.05852604,0.08848622,0.1535471
"2018-04-13 18:05:00",72418,"HNTU",14.19,42.28,42,42.34,41.67,27.51,27.71,27,0.252,10.77,11.21,10.16,16.51,16.61,319.5,14.2,24.99,358.0307,8.59,0.05852604,0.08848622,0.1535471
"2018-04-13 18:10:00",72419,"HNTU",14.14,42.16,41.9,42.34,41.49,27.03,28.15,27.03,0.246,10.83,11.3,10.48,16.4,16.6,316,13.87,24.11,342.0368,8.59,0.05852604,0.08848622,0.1535471
"2018-04-13 18:15:00",72420,"HNTU",14.09,41.85,41.78,42.28,41.55,27.47,27.98,27,0.248,10.67,11.08,10.27,15.43,15.83,317.4,17.54,23.24,326.0208,8.59,0.05423021,0.08377952,0.1060864
"2018-04-13 18:20:00",72421,"HNTU",14.04,41.18,41.64,42.1,41.18,27.47,27.71,27.34,0.241,10.58,11.02,10.04,14.93,14.96,323.8,15.69,24.55,310.1449,8.59,0.05423021,0.08377952,0.1060864
"2018-04-13 18:25:00",72422,"HNTU",13.99,41.55,41.39,41.67,41.06,27.07,27.61,26.9,0.241,10.13,10.52,9.81,14.65,14.73,321.5,15.54,22.14,294.1788,8.59,0.05423021,0.08377952,0.1060864
"2018-04-13 18:30:00",72423,"HNTU",13.93,40.82,41.33,41.73,40.7,27.3,27.44,26.13,0.236,9.84,10.46,8.94,15.2,14.83,317.4,13.75,28.28,277.9374,8.59,0.04837905,0.07599828,0.06228242
"2018-04-13 18:35:00",72424,"HNTU",13.86,41.19,41.14,41.55,40.7,27.04,28.05,26.97,0.237,10.06,10.69,9.62,15.32,15.35,318.2,13.36,23.67,261.6065,8.59,0.04837905,0.07599828,0.06228242
"2018-04-13 18:40:00",72425,"HNTU",13.78,41.12,41.02,41.31,40.76,27.84,28.18,27.04,0.244,10.17,10.61,9.66,15.57,15.41,317.9,14.56,26.08,245.3522,8.59,0.04837905,0.07599828,0.06228242
"2018-04-13 18:45:00",72426,"HNTU",13.71,40.58,40.74,41.18,40.46,28.05,28.35,27.71,0.241,10.16,10.42,9.87,15.24,15.8,321.4,14.02,27.84,229.4244,8.59,0.04454122,0.07211845,0.02844179
"2018-04-13 18:50:00",72427,"HNTU",13.63,40.64,40.73,41.06,40.46,27.98,28.45,27.61,0.241,10.2,10.62,9.84,15.04,15,320.6,14.86,25.21,213.7294,8.59,0.04454122,0.07211845,0.02844179
"2018-04-13 18:55:00",72428,"HNTU",13.56,40.34,40.42,40.7,40.21,28.72,28.82,27.98,0.244,10.25,10.62,9.9,15.4,15.13,317.9,13.73,30.25,198.3286,8.59,0.04454122,0.07211845,0.02844179
"2018-04-13 19:00:00",72429,"HNTU",13.49,40.09,40.25,40.46,39.97,28.86,29.06,28.65,0.243,10.41,10.69,10.11,15.92,15.32,319.8,13.31,29.15,182.8703,8.59,0.03959383,0.06598434,0.01149759
"2018-04-13 19:05:00",72430,"HNTU",13.41,39.85,40.02,40.22,39.79,29.33,29.6,28.75,0.245,10.43,10.74,10.17,16.77,16.59,317.7,12.28,27.18,167.6522,8.59,0.03959383,0.06598434,0.01149759
"2018-04-13 19:10:00",72431,"HNTU",13.34,39.85,39.82,39.97,39.61,29.53,29.7,29.26,0.246,10.54,10.76,10.27,16.36,16.74,319.2,14.81,24.11,152.2689,8.59,0.03959383,0.06598434,0.01149759
"2018-04-13 19:15:00",72432,"HNTU",13.27,39.61,39.67,39.91,39.49,29.29,29.6,29.23,0.242,10.38,10.66,10.08,16.27,16.43,313.6,11.91,25.43,137.1942,8.59,0.01571234,0.01763877,0.003086279
"2018-04-13 19:20:00",72433,"HNTU",13.2,39.37,39.55,39.67,39.37,29.8,29.83,29.26,0.244,10.35,10.57,10.06,14.75,15.39,317.9,14.54,25.21,122.2285,8.59,0.01571234,0.01763877,0.003086279
"2018-04-13 19:25:00",72434,"HNTU",13.12,39,39.22,39.49,38.94,30.41,30.41,29.73,0.245,10.39,10.58,10.25,15.9,15.27,320.6,11.35,30.03,107.1181,8.59,0.01571234,0.01763877,0.003086279
"2018-04-13 19:30:00",72435,"HNTU",13.05,38.58,38.69,39,38.52,30.88,31.22,30.47,0.245,10.61,10.79,10.39,15.71,15.67,323.5,11.83,24.55,82.469,8.59,0.01381381,0.01570638,1.577924E-05
"2018-04-13 19:35:00",72436,"HNTU",12.99,38.4,38.49,38.7,38.28,31.55,31.69,30.85,0.249,10.71,10.94,10.5,17.28,16.52,322.7,12.23,32.66,53.98604,8.58,0.01381381,0.01570638,1.577924E-05
"2018-04-13 19:40:00",72437,"HNTU",12.94,38.34,38.35,38.52,38.22,31.76,31.86,31.49,0.25,10.82,10.99,10.69,16.43,16.71,318.2,13.76,23.89,29.96163,8.58,0.01381381,0.01570638,1.577924E-05
"2018-04-13 19:45:00",72438,"HNTU",12.9,38.22,38.16,38.4,37.97,31.82,32.43,31.76,0.249,10.96,11.14,10.77,16.12,16.28,323.9,14.65,25.87,19.50928,8.58,0.012581,0.0142917,2.5E-07
"2018-04-13 19:50:00",72439,"HNTU",12.88,37.98,38.11,38.28,37.92,32.43,32.43,31.76,0.251,10.87,11.1,10.67,15.56,16.02,322.7,12.71,25.43,16.75058,8.58,0.012581,0.0142917,2.5E-07
"2018-04-13 19:55:00",72440,"HNTU",12.85,37.8,37.84,38.04,37.68,32.57,32.77,32.23,0.251,10.95,11.12,10.79,14.9,15.35,322.4,12.58,23.02,13.82747,8.58,0.012581,0.0142917,2.5E-07
"2018-04-13 20:00:00",72441,"HNTU",12.84,37.44,37.6,37.8,37.44,33.41,33.51,32.5,0.253,11.16,11.42,10.82,13.9,14.44,323.2,13.17,20.82,10.77371,8.58,0.01169717,0.01340542,2.5E-07
"2018-04-13 20:05:00",72442,"HNTU",12.83,37.32,37.61,37.92,37.26,33.14,33.45,32.6,0.25,11.13,11.36,10.9,13.45,13.71,326.4,16.86,25.87,7.738307,8.58,0.01169717,0.01340542,2.5E-07
"2018-04-13 20:10:00",72443,"HNTU",12.83,37.44,37.48,37.62,37.32,33.01,33.18,32.87,0.25,11.01,11.13,10.83,13.71,13.55,322.2,13.1,23.89,4.965836,8.58,0.01169717,0.01340542,2.5E-07
"2018-04-13 20:15:00",72444,"HNTU",12.82,37.44,37.46,37.62,37.19,33.24,33.51,32.84,0.252,11.06,11.25,10.83,15.06,14.59,322,11.5,26.52,2.78507,8.58,0.0108896,0.01261841,2.5E-07
"2018-04-13 20:20:00",72445,"HNTU",12.82,37.07,37.39,37.56,37.07,33.38,33.38,32.64,0.25,10.91,11.13,10.7,15.32,15.13,323.1,14.88,23.02,1.338642,8.58,0.0108896,0.01261841,2.5E-07
"2018-04-13 20:25:00",72446,"HNTU",12.82,37.44,37.27,37.62,37.01,33.18,33.55,32.87,0.252,11.03,11.21,10.86,15.44,15.33,331.1,15.35,25.87,0.549517,8.58,0.0108896,0.01261841,2.5E-07
"2018-04-13 20:30:00",72447,"HNTU",12.81,37.32,37.34,37.5,37.13,33.24,33.38,32.97,0.251,10.97,11.14,10.8,14.82,15.04,322,11.74,26.3,0.1763244,8.58,0.01118463,0.01283876,2.5E-07
"2018-04-13 20:35:00",72448,"HNTU",12.8,37.19,37.26,37.38,37.07,33.88,33.92,33.24,0.255,11.17,11.42,10.9,14.83,14.75,328.6,14.34,23.45,0.03033466,8.58,0.01118463,0.01283876,2.5E-07
"2018-04-13 20:40:00",72449,"HNTU",12.79,37.07,37.13,37.32,36.89,33.82,34.09,33.51,0.253,11.25,11.41,11.04,14.57,14.86,324.8,12.79,23.02,0,8.58,0.01118463,0.01283876,2.5E-07
"2018-04-13 20:45:00",72450,"HNTU",12.79,36.95,36.87,37.13,36.65,33.78,34.12,33.78,0.251,11.09,11.29,10.89,13.75,14,326,15.38,20.39,0,8.58,0.01077381,0.01242312,2.5E-07
"2018-04-13 20:50:00",72451,"HNTU",12.79,36.95,36.97,37.13,36.83,33.72,33.95,33.58,0.251,11.05,11.27,10.88,13.17,13.39,323.8,12.78,20.82,0,8.58,0.01077381,0.01242312,2.5E-07
"2018-04-13 20:55:00",72452,"HNTU",12.79,36.89,36.79,36.95,36.53,33.55,33.92,33.45,0.249,10.84,11.07,10.66,12.76,12.77,319.3,12.5,25.43,0,8.58,0.01077381,0.01242312,2.5E-07
"2018-04-13 21:00:00",72453,"HNTU",12.79,36.9,36.97,37.2,36.65,33.62,33.85,33.21,0.25,10.87,11.12,10.69,13.22,13.24,322.6,12.24,21.48,0,8.58,0.01023189,0.01193617,2.5E-07
"2018-04-13 21:05:00",72454,"HNTU",12.78,36.23,36.58,37.02,36.17,34.26,34.26,33.62,0.248,10.81,11.06,10.59,12.17,12.81,325.5,13.98,16.66,0,8.58,0.01023189,0.01193617,2.5E-07
"2018-04-13 21:10:00",72455,"HNTU",12.79,36.54,36.6,36.96,36.11,33.79,34.46,33.18,0.247,10.74,10.97,10.54,11.66,12.04,324.2,12.66,18.63,0,8.58,0.01023189,0.01193617,2.5E-07
"2018-04-13 21:15:00",72456,"HNTU",12.78,36.48,36.54,36.78,36.3,33.86,34.09,33.65,0.247,10.72,10.9,10.56,10.44,10.98,322.2,13.02,16.22,0,8.58,0.009604462,0.01133282,2.5E-07
"2018-04-13 21:20:00",72457,"HNTU",12.78,36.36,36.36,36.66,36.18,34.02,34.19,33.75,0.247,10.65,10.86,10.46,10.1,10.08,322.8,14.83,16,0,8.58,0.009604462,0.01133282,2.5E-07
"2018-04-13 21:25:00",72458,"HNTU",12.77,36.42,36.6,36.97,36.36,33.52,34.09,33.15,0.244,10.66,10.88,10.4,9.91,9.95,318.7,11.96,17.32,0,8.58,0.009604462,0.01133282,2.5E-07
"2018-04-13 21:30:00",72459,"HNTU",12.77,36.6,36.66,36.9,36.48,33.01,33.79,32.61,0.242,10.41,10.74,10.09,10.45,10.16,311.7,12.14,18.19,0,8.58,0.008710646,0.01052462,2.5E-07
"2018-04-13 21:35:00",72460,"HNTU",12.77,36.84,36.71,36.97,36.48,33.45,33.59,32.95,0.248,10.47,10.73,10.2,11.54,11.04,309.8,11.6,20.6,0,8.58,0.008710646,0.01052462,2.5E-07
"2018-04-13 21:40:00",72461,"HNTU",12.77,36.48,36.49,36.78,36.24,33.92,34.16,33.42,0.248,10.66,10.9,10.45,11.3,11.45,305.8,10.38,16.22,0,8.58,0.008710646,0.01052462,2.5E-07
"2018-04-13 21:45:00",72462,"HNTU",12.76,36.48,36.43,36.84,36.12,34.19,34.56,33.59,0.25,10.78,11.01,10.58,11.6,11.37,309.1,13,21.26,0,8.58,0.009321101,0.01108095,2.5E-07
"2018-04-13 21:50:00",72463,"HNTU",12.77,36.24,36.4,36.6,35.99,34.53,34.97,34.16,0.25,10.98,11.19,10.8,11.48,11.61,310.5,12.14,18.85,0,8.59,0.009321101,0.01108095,2.5E-07
"2018-04-13 21:55:00",72464,"HNTU",12.76,36.24,36.51,36.84,36.12,34.94,34.94,33.62,0.253,10.98,11.3,10.69,12.6,12.24,303,10.41,25.21,0,8.58,0.009321101,0.01108095,2.5E-07
"2018-04-13 22:00:00",72465,"HNTU",12.76,36.66,36.47,36.72,36.18,33.59,35.07,33.59,0.247,10.95,11.34,10.61,13.1,12.88,306.8,12.64,22.36,0,8.59,0.009608788,0.01130208,2.5E-07
"2018-04-13 22:05:00",72466,"HNTU",12.76,36.6,36.56,36.72,36.36,33.75,33.92,33.38,0.248,10.64,10.8,10.46,14.03,13.42,311.9,11.79,25.43,0,8.59,0.009608788,0.01130208,2.5E-07
"2018-04-13 22:10:00",72467,"HNTU",12.76,36.6,36.55,36.73,36.24,33.52,34.26,32.98,0.246,10.64,10.96,10.2,14.28,13.85,309.9,10.77,23.02,0,8.59,0.009608788,0.01130208,2.5E-07
"2018-04-13 22:15:00",72468,"HNTU",12.76,36.6,36.64,36.85,36.48,33.59,33.79,33.38,0.247,10.61,10.78,10.44,14.62,14.59,312.7,11.64,25.87,0,8.59,0.01042172,0.01206371,2.5E-07
"2018-04-13 22:20:00",72469,"HNTU",12.76,36.6,36.69,36.91,36.42,33.62,33.66,32.98,0.247,10.55,10.74,10.3,14.99,15.02,309.9,11.32,24.77,0,8.59,0.01042172,0.01206371,2.5E-07
"2018-04-13 22:25:00",72470,"HNTU",12.75,36.6,36.67,36.97,36.42,33.55,33.82,33.15,0.246,10.64,10.86,10.45,15.42,15.53,309.3,11.32,31.56,0,8.59,0.01042172,0.01206371,2.5E-07
"2018-04-13 22:30:00",72471,"HNTU",12.75,36.42,36.57,36.79,36.36,33.72,34.03,33.55,0.246,10.72,10.99,10.53,15.71,15.58,310.5,10.79,28.72,0,8.59,0.01091575,0.01249908,2.5E-07
"2018-04-13 22:35:00",72472,"HNTU",12.75,36.43,36.41,36.61,36.24,33.72,34.03,33.52,0.246,10.56,10.72,10.41,14.73,15.11,316.9,11.49,20.82,0,8.59,0.01091575,0.01249908,2.5E-07
"2018-04-13 22:40:00",72473,"HNTU",12.75,36.48,36.6,36.85,36.36,33.93,33.96,33.15,0.248,10.54,10.84,10.3,14.37,14.29,312.3,11.61,23.67,0,8.59,0.01091575,0.01249908,2.5E-07
"2018-04-13 22:45:00",72474,"HNTU",12.75,36.49,36.53,36.73,36.31,34.2,34.33,33.72,0.25,10.85,11.02,10.58,14.71,14.35,309.5,11.4,24.99,0,8.59,0.01058823,0.0121932,2.5E-07
"2018-04-13 22:50:00",72475,"HNTU",12.75,36.19,36.35,36.61,36.18,34.33,34.74,34.2,0.248,10.94,11.13,10.72,14.93,14.85,312.8,11.4,22.36,0,8.59,0.01058823,0.0121932,2.5E-07
"2018-04-13 22:55:00",72476,"HNTU",12.75,36.61,36.45,36.61,36.13,33.59,34.47,33.56,0.247,10.8,10.96,10.59,15.07,14.88,312.3,12.6,25.21,0,8.59,0.01058823,0.0121932,2.5E-07
"2018-04-13 23:00:00",72477,"HNTU",12.74,36.37,36.53,36.79,36.19,34.8,34.91,33.35,0.253,10.92,11.35,10.48,14.92,15.18,311.1,11.65,24.99,0,8.59,0.01060083,0.01217211,2.5E-07
"2018-04-13 23:05:00",72478,"HNTU",12.74,36.86,36.62,36.98,36.25,33.29,34.84,33.22,0.247,10.81,11.2,10.59,16.23,15.42,316.3,13.24,28.28,0,8.59,0.01060083,0.01217211,2.5E-07
"2018-04-13 23:10:00",72479,"HNTU",12.74,36.85,36.79,36.98,36.55,32.98,33.76,32.88,0.245,10.57,10.84,10.27,16.85,16.68,307.2,11.86,25.65,0,8.59,0.01060083,0.01217211,2.5E-07
"2018-04-13 23:15:00",72480,"HNTU",12.74,36.73,36.79,37.04,36.55,33.29,33.46,32.98,0.246,10.55,10.74,10.32,16.86,16.84,307.7,11.09,26.3,0,8.59,0.01123941,0.0127909,2.5E-07
"2018-04-13 23:20:00",72481,"HNTU",12.74,36.73,36.61,36.86,36.43,33.15,33.83,33.15,0.245,10.51,10.73,10.26,16.64,16.7,311.6,11.59,30.47,0,8.59,0.01123941,0.0127909,2.5E-07
"2018-04-13 23:25:00",72482,"HNTU",12.74,36.67,36.74,36.98,36.49,33.25,33.56,32.98,0.245,10.48,10.72,10.28,16.59,16.72,309.9,11.34,28.5,0,8.59,0.01123941,0.0127909,2.5E-07
"2018-04-13 23:30:00",72483,"HNTU",12.73,36.86,36.7,36.86,36.49,32.85,33.52,32.85,0.244,10.47,10.68,10.24,16.44,16.58,309.1,10.45,23.24,0,8.59,0.01135028,0.01288689,2.5E-07
"2018-04-13 23:35:00",72484,"HNTU",12.73,36.74,36.9,37.1,36.68,32.82,32.92,32.45,0.242,10.29,10.48,10.06,15.6,16.27,307.5,12.94,22.14,0,8.59,0.01135028,0.01288689,2.5E-07
"2018-04-13 23:40:00",72485,"HNTU",12.73,37.16,36.78,37.16,36.49,32.28,33.19,32.24,0.242,10.24,10.38,10.08,14.72,15.02,306.8,10.84,22.58,0,8.59,0.01135028,0.01288689,2.5E-07
"2018-04-13 23:45:00",72486,"HNTU",12.73,36.8,36.87,37.22,36.55,32.72,33.05,32.04,0.242,10.2,10.42,9.97,13.63,14.09,310,13.06,19.73,0,8.59,0.0110748,0.01270527,2.5E-07
"2018-04-13 23:50:00",72487,"HNTU",12.73,36.49,36.64,36.92,36.13,33.12,33.9,32.58,0.242,10.19,10.52,9.91,12.11,12.84,304.2,13.53,16.22,0,8.59,0.0110748,0.01270527,2.5E-07
"2018-04-13 23:55:00",72488,"HNTU",12.73,36.31,36.53,36.92,36.13,33.69,33.79,32.45,0.244,10.27,10.6,9.95,11.25,11.84,299,11.64,20.6,0,8.59,0.0110748,0.01270527,2.5E-07
"2018-04-14 00:00:00",72489,"HNTU",12.73,36.31,36.26,36.43,36.07,33.59,33.83,33.12,0.244,10.28,10.52,10.05,10.43,10.81,298,10.67,15.78,0,8.59,0.009632379,0.01137609,2.5E-07
"2018-04-14 00:05:00",72490,"HNTU",12.72,36.92,36.8,37.1,36.31,31.8,33.59,31.5,0.236,9.81,10.36,9.5,11.49,11.01,304.5,10.32,22.36,0,8.59,0.009632379,0.01137609,2.5E-07
"2018-04-14 00:10:00",72491,"HNTU",12.72,36.86,36.76,37.22,36.37,31.84,32.75,31.03,0.236,9.62,9.96,9.24,10.8,10.9,302.1,12.01,16,0,8.59,0.009632379,0.01137609,2.5E-07
"2018-04-14 00:15:00",72492,"HNTU",12.72,36.44,36.75,37.1,36.37,32.85,32.85,31.7,0.24,9.72,10.02,9.36,11.13,11.01,301,11.43,18.19,0,8.59,0.009509898,0.01134763,2.5E-07
"2018-04-14 00:20:00",72493,"HNTU",12.72,36.61,36.39,36.68,36.13,32.65,33.15,32.45,0.24,9.88,10.09,9.69,10.1,10.53,308.6,11.53,17.1,0,8.59,0.009509898,0.01134763,2.5E-07
"2018-04-14 00:25:00",72494,"HNTU",12.72,37.1,36.71,37.1,36.49,31.74,32.85,31.7,0.238,9.91,10.25,9.63,10.67,10.48,303.3,12.05,19.29,0,8.59,0.009509898,0.01134763,2.5E-07
"2018-04-14 00:30:00",72495,"HNTU",12.72,36.8,36.78,37.1,36.37,32.21,32.72,31.7,0.238,9.79,10.04,9.62,9.86,10.21,306.8,13.17,13.81,0,8.59,0.009110323,0.01095005,2.5E-07
"2018-04-14 00:35:00",72496,"HNTU",12.71,37.4,37.18,37.59,36.68,31.06,32.31,30.83,0.235,9.63,9.94,9.45,10.77,10.25,311.9,12.31,17.76,0,8.59,0.009110323,0.01095005,2.5E-07
"2018-04-14 00:40:00",72497,"HNTU",12.7,37.71,37.35,37.71,36.8,30.46,31.87,30.46,0.234,9.55,9.75,9.31,11.21,10.93,311,10.79,21.92,0,8.59,0.009110323,0.01095005,2.5E-07
"2018-04-14 00:45:00",72498,"HNTU",12.7,37.53,37.48,37.71,37.22,30.49,31.13,30.39,0.232,9.39,9.65,9.21,12.39,11.69,311.4,10.13,20.17,0,8.59,0.009843547,0.01175674,2.5E-07
"2018-04-14 00:50:00",72499,"HNTU",12.7,37.16,37.33,37.59,37.04,31.64,31.77,30.42,0.237,9.47,9.87,9.16,11.64,12.2,311.9,12.44,17.1,0,8.59,0.009843547,0.01175674,2.5E-07
"2018-04-14 00:55:00",72500,"HNTU",12.7,37.28,37.21,37.53,36.92,31.3,32.14,31.16,0.236,9.76,10.04,9.55,10.93,11.43,308.5,10.94,16.22,0,8.59,0.009843547,0.01175674,2.5E-07
"2018-04-14 01:00:00",72501,"HNTU",12.7,36.98,37.36,37.59,36.98,31.64,31.67,30.93,0.236,9.65,9.84,9.42,10.84,11.16,305.5,9.91,21.48,0,8.59,0.01012055,0.01199474,2.5E-07
"2018-04-14 01:05:00",72502,"HNTU",12.7,36.8,36.95,37.16,36.74,31.57,32.04,31.27,0.234,9.58,9.84,9.34,10.37,10.5,309.4,9.83,14.47,0,8.59,0.01012055,0.01199474,2.5E-07
"2018-04-14 01:10:00",72503,"HNTU",12.7,37.22,37.11,37.41,36.74,31.37,32.24,31.23,0.236,9.77,10.01,9.39,10.43,10.33,306.2,12.95,17.76,0,8.59,0.01012055,0.01199474,2.5E-07
"2018-04-14 01:15:00",72504,"HNTU",12.7,36.37,36.89,37.34,36.19,32.38,32.51,30.93,0.236,9.49,9.68,9.28,9.02,9.65,313,12.48,14.03,0,8.59,0.009212907,0.01111628,2.5E-07
"2018-04-14 01:20:00",72505,"HNTU",12.69,36.62,36.61,36.86,36.37,31.87,32.38,31.64,0.234,9.53,9.76,9.32,8.13,8.61,312,13.18,10.74,0,8.59,0.009212907,0.01111628,2.5E-07
"2018-04-14 01:25:00",72506,"HNTU",12.69,36.98,36.97,37.53,36.56,31.7,31.97,31.03,0.236,9.56,9.78,9.29,7.309,7.692,308.1,12.8,14.03,0,8.59,0.009212907,0.01111628,2.5E-07
"2018-04-14 01:30:00",72507,"HNTU",12.69,36.86,36.87,37.04,36.68,32.58,32.72,31.7,0.242,9.97,10.33,9.55,7.955,7.506,305.5,11,16.44,0,8.59,0.007653102,0.009603413,2.5E-07
"2018-04-14 01:35:00",72508,"HNTU",12.69,36.8,36.98,37.34,36.62,32.31,32.72,31.5,0.239,9.97,10.25,9.76,9.09,8.52,305.9,10.9,18.85,0,8.59,0.007653102,0.009603413,2.5E-07
"2018-04-14 01:40:00",72509,"HNTU",12.69,36.56,36.7,36.86,36.43,32.85,32.85,32.14,0.241,9.92,10.16,9.66,9.03,9.2,306.5,10.07,12.71,0,8.59,0.007653102,0.009603413,2.5E-07
"2018-04-14 01:45:00",72510,"HNTU",12.69,35.95,36.18,36.62,35.83,33.19,33.32,32.72,0.237,9.89,10.15,9.67,7.781,8.47,311.4,10.12,9.64,0,8.59,0.008088756,0.009987498,2.5E-07
"2018-04-14 01:50:00",72511,"HNTU",12.69,36.5,36.24,36.62,35.71,32.48,33.7,32.38,0.237,9.87,10.06,9.65,6.839,7.277,315.2,11.17,10.74,0,8.59,0.008088756,0.009987498,2.5E-07
"2018-04-14 01:55:00",72512,"HNTU",12.69,36.38,36.32,36.62,36.07,33.06,33.19,32.42,0.24,9.94,10.21,9.72,6.632,6.528,315.4,13.66,12.49,0,8.59,0.008088756,0.009987498,2.5E-07
"2018-04-14 02:00:00",72513,"HNTU",12.68,35.95,36.45,36.8,35.95,33.36,33.39,32.25,0.239,9.92,10.17,9.73,6.886,6.753,318.1,12.21,10.74,0,8.59,0.006522376,0.008407281,2.5E-07
"2018-04-14 02:05:00",72514,"HNTU",12.68,36.62,36.27,36.74,35.71,32.45,33.59,32.45,0.238,9.88,10.15,9.69,7.754,7.196,314.4,12.97,16.66,0,8.59,0.006522376,0.008407281,2.5E-07
"2018-04-14 02:10:00",72515,"HNTU",12.68,36.62,36.71,36.92,36.5,32.52,32.52,32.04,0.239,9.81,9.93,9.65,8.62,8.4,311,9.56,14.69,0,8.59,0.006522376,0.008407281,2.5E-07
"2018-04-14 02:15:00",72516,"HNTU",12.68,36.93,36.59,37.35,35.95,31.91,33.33,31.34,0.237,9.77,10.01,9.44,9.49,9.02,310.8,11,17.54,0,8.59,0.007699725,0.009604286,2.5E-07
"2018-04-14 02:20:00",72517,"HNTU",12.68,35.71,35.88,36.99,35.41,33.53,33.8,31.98,0.238,9.74,9.92,9.59,8.74,9.24,311.4,9.67,10.08,0,8.59,0.007699725,0.009604286,2.5E-07
"2018-04-14 02:25:00",72518,"HNTU",12.67,35.41,35.46,35.71,35.29,33.83,34.14,33.5,0.237,9.76,9.89,9.62,7.257,7.937,321,14.48,10.52,0,8.59,0.007699725,0.009604286,2.5E-07
"2018-04-14 02:30:00",72519,"HNTU",12.67,35.96,35.52,35.96,35.11,33.83,34.64,33.8,0.242,10.05,10.34,9.64,6.495,6.824,321.6,12.93,12.28,0,8.59,0.007172387,0.008973585,2.5E-07
"2018-04-14 02:35:00",72520,"HNTU",12.67,36.57,36.22,36.63,35.9,33.19,33.97,33.19,0.243,10.36,10.51,10.12,7.173,6.736,316.9,11.87,14.91,0,8.59,0.007172387,0.008973585,2.5E-07
"2018-04-14 02:40:00",72521,"HNTU",12.66,36.51,36.62,36.81,36.38,32.86,33.5,32.59,0.24,10.25,10.5,9.95,8.62,7.882,313.9,11.51,14.25,0,8.59,0.007172387,0.008973585,2.5E-07
"2018-04-14 02:45:00",72522,"HNTU",12.67,36.26,36.43,36.63,36.2,33.29,33.46,32.86,0.241,10.16,10.33,9.95,9.23,9.03,315.9,11.78,14.91,0,8.59,0.007326202,0.009204168,2.5E-07
"2018-04-14 02:50:00",72523,"HNTU",12.67,36.38,36.25,36.51,35.9,33.06,33.67,32.99,0.241,10.13,10.39,9.89,9.19,9.28,317.7,11.78,15.12,0,8.59,0.007326202,0.009204168,2.5E-07
"2018-04-14 02:55:00",72524,"HNTU",12.66,36.26,36.45,36.69,36.14,33.19,33.19,32.69,0.24,10,10.17,9.82,8.94,9.1,312,11.45,15.34,0,8.59,0.007326202,0.009204168,2.5E-07
"2018-04-14 03:00:00",72525,"HNTU",12.66,35.9,36.16,36.32,35.9,33.4,33.43,32.99,0.238,9.95,10.14,9.74,8.5,8.67,316.7,12.19,12.49,0,8.59,0.008102614,0.009948449,2.5E-07
"2018-04-14 03:05:00",72526,"HNTU",12.66,36.02,36.18,36.44,35.9,33.26,33.6,32.75,0.239,9.91,10.11,9.71,8.37,8.48,313.3,11.03,14.25,0,8.59,0.008102614,0.009948449,2.5E-07
"2018-04-14 03:10:00",72527,"HNTU",12.65,36.51,36.04,36.51,35.53,32.96,33.9,32.86,0.241,9.98,10.14,9.8,8.13,8.11,319.8,14.76,14.25,0,8.59,0.008102614,0.009948449,2.5E-07
"2018-04-14 03:15:00",72528,"HNTU",12.65,35.96,36.31,36.57,35.96,33.7,33.7,32.69,0.241,10.01,10.2,9.78,8.4,8.27,318.7,12.14,15.12,0,8.59,0.007579322,0.009434322,2.5E-07
"2018-04-14 03:20:00",72529,"HNTU",12.65,36.38,36.14,36.38,35.9,33.02,33.8,32.99,0.24,10.01,10.23,9.8,8.58,8.45,314.8,11.71,14.03,0,8.59,0.007579322,0.009434322,2.5E-07
"2018-04-14 03:25:00",72530,"HNTU",12.65,36.26,36.21,36.44,36.02,32.59,33.16,32.59,0.236,9.8,10.04,9.63,8.72,8.73,319.1,12.3,15.34,0,8.59,0.007579322,0.009434322,2.5E-07
"2018-04-14 03:30:00",72531,"HNTU",12.64,36.2,36.01,36.38,35.72,32.62,33.36,32.59,0.236,9.71,9.88,9.52,8.61,8.65,326.7,15.11,12.93,0,8.59,0.007805783,0.009652085,2.5E-07
"2018-04-14 03:35:00",72532,"HNTU",12.64,36.87,36.61,36.93,36.14,31.4,32.69,31.37,0.233,9.55,9.78,9.28,8.98,8.76,328,12.28,17.1,0,8.59,0.007805783,0.009652085,2.5E-07
"2018-04-14 03:40:00",72533,"HNTU",12.64,36.02,36.45,36.99,35.9,33.16,33.29,31.4,0.238,9.68,10,9.34,8.86,8.98,318.6,13.07,14.03,0,8.59,0.007805783,0.009652085,2.5E-07
"2018-04-14 03:45:00",72534,"HNTU",12.64,36.32,36.09,36.51,35.84,32.92,33.83,32.89,0.239,9.94,10.19,9.73,9.27,8.99,316.1,11.7,17.54,0,8.59,0.008142754,0.01001654,2.5E-07
"2018-04-14 03:50:00",72535,"HNTU",12.62,36.08,36.26,36.51,36.02,33.4,33.4,32.72,0.24,9.91,10.1,9.72,8.84,9.14,312.5,10.23,14.47,0,8.6,0.008142754,0.01001654,2.5E-07
"2018-04-14 03:55:00",72536,"HNTU",12.62,36.2,36.01,36.32,35.78,32.72,33.63,32.65,0.236,9.85,10.21,9.55,9.04,8.83,317.3,11.61,13.15,0,8.6,0.008142754,0.01001654,2.5E-07
"2018-04-14 04:00:00",72537,"HNTU",12.62,36.87,36.4,36.87,36.08,32.05,32.89,31.94,0.238,9.65,9.81,9.51,9.18,9.18,317.5,12.81,16.44,0,8.6,0.00814468,0.009991965,2.5E-07
"2018-04-14 04:05:00",72538,"HNTU",12.62,36.51,36.52,36.93,36.26,32.82,32.92,31.94,0.24,9.78,10.09,9.54,8.97,9.06,318.1,12.57,14.03,0,8.6,0.00814468,0.009991965,2.5E-07
"2018-04-14 04:10:00",72539,"HNTU",12.61,36.32,36.27,36.51,36.14,32.65,33.26,32.65,0.237,9.95,10.12,9.62,8.85,8.95,318.8,12.88,14.25,0,8.6,0.00814468,0.009991965,2.5E-07
"2018-04-14 04:15:00",72540,"HNTU",12.61,36.63,36.87,37.42,36.26,31.64,32.65,30.83,0.232,9.43,9.87,9.18,8.27,8.77,313.8,11.63,16,0,8.6,0.008235612,0.01012948,2.5E-07
"2018-04-14 04:20:00",72541,"HNTU",12.61,36.81,36.79,37.11,36.38,32.01,32.25,31.57,0.237,9.67,10.04,9.18,8.67,8.46,306.6,12.22,14.47,0,8.6,0.008235612,0.01012948,2.5E-07
"2018-04-14 04:25:00",72542,"HNTU",12.61,36.87,36.82,37.05,36.57,31.94,32.35,31.57,0.237,9.69,9.95,9.43,8.66,8.67,313.6,11.88,14.03,0,8.6,0.008235612,0.01012948,2.5E-07
"2018-04-14 04:30:00",72543,"HNTU",12.6,36.51,36.61,36.99,36.38,32.25,32.38,31.84,0.236,9.64,9.85,9.41,8.06,8.2,315.9,13.26,9.43,0,8.6,0.007996991,0.009928922,2.5E-07
"2018-04-14 04:35:00",72544,"HNTU",12.6,36.32,36.4,36.57,36.2,32.11,32.38,31.98,0.233,9.44,9.67,9.25,6.949,7.519,318.3,13.83,10.74,0,8.6,0.007996991,0.009928922,2.5E-07
"2018-04-14 04:40:00",72545,"HNTU",12.6,35.53,36.69,37.23,35.53,32.18,32.25,30.56,0.226,9.13,9.51,8.62,5.73,6.453,337.4,61.36,9.64,0,8.6,0.007996991,0.009928922,2.5E-07
"2018-04-14 04:45:00",72546,"HNTU",12.59,30.49,32.2,35.41,30.43,39.5,39.5,32.25,0.227,8.43,8.87,7.852,5.272,5.468,128.5,17.27,8.55,0,8.6,0.005967761,0.007756936,2.5E-07
"2018-04-14 04:50:00",72547,"HNTU",12.59,29.7,29.83,30.49,29.52,41.49,41.56,39.5,0.231,8.94,9.31,8.6,5.107,5.233,157.6,15.68,7.891,0,8.59,0.005967761,0.007756936,2.5E-07
"2018-04-14 04:55:00",72548,"HNTU",12.58,29.1,29.34,29.83,28.98,42.54,42.57,41.49,0.231,9.1,9.4,8.86,4.94,4.932,173.3,17.53,6.576,0,8.59,0.005967761,0.007756936,2.5E-07
"2018-04-14 05:00:00",72549,"HNTU",12.57,27.64,28.22,29.04,27.52,45.27,46.04,42.54,0.231,9.22,9.67,8.93,4.35,4.78,179.1,20.75,6.795,0,8.59,0.002796074,0.003897516,2.5E-07
"2018-04-14 05:05:00",72550,"HNTU",12.57,26.55,26.91,27.76,26.49,47.63,48.1,45.13,0.233,9.28,9.65,9.06,3.291,3.847,130.3,74.38,4.603,0,8.58,0.002796074,0.003897516,2.5E-07
"2018-04-14 05:10:00",72551,"HNTU",12.57,29.95,27.79,30.01,26.3,41.83,48.91,41.79,0.235,9.83,10.38,9.28,2.827,3.039,236.8,42.2,4.822,0,8.58,0.002796074,0.003897516,2.5E-07
"2018-04-14 05:15:00",72552,"HNTU",12.57,28.61,29.28,30.07,28.55,44.32,44.73,41.83,0.236,9.89,10.32,9.54,1.97,2.214,235.5,94.3,2.192,0,8.58,0.0003981529,0.001011975,2.5E-07
"2018-04-14 05:20:00",72553,"HNTU",12.56,29.1,28.7,29.16,28.37,42.03,45.27,42.03,0.228,9.33,9.99,8.88,1.575,1.606,261.9,54.83,3.288,0,8.58,0.0003981529,0.001011975,2.5E-07
"2018-04-14 05:25:00",72554,"HNTU",12.56,29.46,29.44,29.58,29.1,41.29,42.1,41.22,0.227,8.88,9.11,8.67,1.329,1.527,184.5,14.87,3.946,0,8.58,0.0003981529,0.001011975,2.5E-07
"2018-04-14 05:30:00",72555,"HNTU",12.56,28.13,29.13,29.52,28.07,43.31,43.35,41.22,0.226,8.79,8.96,8.45,1.958,1.625,140.7,23.73,4.384,0,8.58,-0.001911729,-0.002143058,2.5E-07
"2018-04-14 05:35:00",72556,"HNTU",12.55,27.22,27.33,28.13,27.03,45,45.88,43.35,0.226,8.79,9.13,8.49,2.202,2.263,110.2,19.53,4.165,0,8.58,-0.001911729,-0.002143058,2.5E-07
"2018-04-14 05:40:00",72557,"HNTU",12.54,27.4,27.3,27.52,27.09,44.9,46.31,44.66,0.227,8.92,9.33,8.59,1.713,1.857,198.8,33.56,2.192,0,8.58,-0.001911729,-0.002143058,2.5E-07
"2018-04-14 05:45:00",72558,"HNTU",12.55,27.34,27.3,27.52,27.09,44.56,45.4,44.56,0.225,8.8,9.03,8.49,1.316,1.533,47.59,35.12,2.63,0,8.57,-0.00134818,-0.001347571,0.002102196
"2018-04-14 05:50:00",72559,"HNTU",12.54,28.49,27.84,28.49,27.28,42.17,44.59,42.17,0.223,8.4,8.67,8.19,1.495,1.212,121.6,38.33,5.042,0,8.57,-0.00134818,-0.001347571,0.002102196
"2018-04-14 05:55:00",72560,"HNTU",12.54,27.09,27.7,28.49,27.09,44.97,45,42,0.225,8.31,8.66,8.02,2.24,1.97,137.8,10.18,5.042,0,8.58,-0.00134818,-0.001347571,0.002102196
"2018-04-14 06:00:00",72561,"HNTU",12.53,26.12,26.37,27.15,25.94,47.43,47.6,44.97,0.228,8.57,8.87,8.09,2.377,2.403,344.4,24.41,3.946,0,8.57,-0.001355448,-0.001356798,0.009498561
"2018-04-14 06:05:00",72562,"HNTU",12.53,26.67,26.29,26.79,25.94,45.81,48.37,45.81,0.225,8.86,9.25,8.53,1.758,2.112,153.8,58.57,1.754,0,8.57,-0.001355448,-0.001356798,0.009498561
"2018-04-14 06:10:00",72563,"HNTU",12.53,25.39,26.16,26.91,25.33,48.78,48.81,45.61,0.227,8.6,8.87,8.32,1.416,1.468,9.06,39.88,3.507,0,8.57,-0.001355448,-0.001356798,0.009498561
"2018-04-14 06:15:00",72564,"HNTU",12.53,26.61,26.21,26.91,25.39,47.13,48.78,45.57,0.231,8.76,9.21,8.57,1.138,1.219,121.9,72.32,1.973,0,8.57,0.003280409,0.005691545,0.02393999
"2018-04-14 06:20:00",72565,"HNTU",12.53,24.3,25.02,26.61,24.12,50.33,50.57,47.09,0.224,8.71,10.03,7.967,1.518,1.322,347.1,40.22,3.069,0,8.57,0.003280409,0.005691545,0.02393999
"2018-04-14 06:25:00",72566,"HNTU",12.53,23.76,24.6,25.22,23.7,51.71,51.71,49.39,0.225,8.63,9,8.26,1.3,1.446,344.7,54.34,2.192,0,8.57,0.003280409,0.005691545,0.02393999
"2018-04-14 06:30:00",72567,"HNTU",12.52,22.6,23.29,23.76,22.54,52.9,53.03,51.07,0.219,8.29,8.99,7.836,1.672,1.485,330.9,13.41,2.85,0.009874468,8.57,0.002633006,0.004553623,0.05473905
"2018-04-14 06:35:00",72568,"HNTU",12.52,22,21.69,22.54,20.96,52.97,55.46,52.76,0.214,7.605,8.63,6.818,1.897,1.806,323.2,3.651,3.288,0.1086587,8.57,0.002633006,0.004553623,0.05473905
"2018-04-14 06:40:00",72569,"HNTU",12.52,21.7,21.71,22.19,21.09,55.33,56.27,52.93,0.221,7.953,8.68,7.32,2.278,2.167,330,17.77,3.946,0.3583545,8.57,0.002633006,0.004553623,0.05473905
"2018-04-14 06:45:00",72570,"HNTU",12.52,21.82,21.97,22.67,21.4,55.13,56.48,54.15,0.221,8.46,9.26,7.912,2.404,2.279,333.9,6.098,4.165,0.8758973,8.57,0.003233688,0.005546057,0.09763591
"2018-04-14 06:50:00",72571,"HNTU",12.51,20.49,21.53,22.13,20.37,56.41,56.41,54.59,0.214,7.927,8.47,7.291,2.515,2.492,328.4,6.522,3.946,1.871098,8.57,0.003233688,0.005546057,0.09763591
"2018-04-14 06:55:00",72572,"HNTU",12.52,21.04,20.44,21.04,19.94,61.18,61.18,56.38,0.237,8.48,9.76,7.3,2.385,2.349,4.031,15.04,3.288,3.745328,8.57,0.003233688,0.005546057,0.09763591
"2018-04-14 07:00:00",72573,"HNTU",12.52,22.2,22.07,22.86,21.04,60.5,61.55,58.51,0.247,10.33,10.77,9.76,2.821,2.684,22.72,13.48,4.822,8.089345,8.57,0.004220325,0.006747147,0.1445172
"2018-04-14 07:05:00",72574,"HNTU",12.53,23.96,22.79,23.96,22.14,56.45,60.5,56.45,0.248,10.52,10.84,10.35,2.995,2.88,3.259,11.53,4.822,14.98688,8.57,0.004220325,0.006747147,0.1445172
"2018-04-14 07:10:00",72575,"HNTU",12.54,24.02,24.12,24.38,23.9,55.04,56.35,54.6,0.242,10.26,10.71,10.02,3.462,3.27,354.6,9.11,5.48,24.97291,8.57,0.004220325,0.006747147,0.1445172
"2018-04-14 07:15:00",72576,"HNTU",12.54,23.17,23.66,24.02,23.11,57.57,57.9,55,0.244,10.39,10.66,10.07,3.434,3.414,331.5,12.53,4.384,36.43019,8.57,0.007914514,0.01145795,0.1931793
"2018-04-14 07:20:00",72577,"HNTU",12.55,24.08,23.64,24.14,23.17,56.35,57.57,56.35,0.249,10.62,10.85,10.37,3.474,3.462,333.2,6.245,4.165,48.96044,8.58,0.007914514,0.01145795,0.1931793
"2018-04-14 07:25:00",72578,"HNTU",12.56,25.23,24.68,25.29,24.02,54.73,56.35,54.6,0.253,10.95,11.25,10.67,3.216,3.362,333,9.2,4.165,61.95594,8.58,0.007914514,0.01145795,0.1931793
"2018-04-14 07:30:00",72579,"HNTU",12.58,26.69,25.92,26.69,25.17,53.11,54.77,53.05,0.261,11.66,12.13,11.12,2.665,2.96,351.2,17.23,2.63,75.76738,8.58,0.01104593,0.01503811,0.2427639
"2018-04-14 07:35:00",72580,"HNTU",12.6,27.42,27.01,27.54,26.63,51.76,54.13,51.76,0.262,12.12,12.56,11.8,2.197,2.427,316.6,19.78,2.85,90.31637,8.58,0.01104593,0.01503811,0.2427639
"2018-04-14 07:40:00",72581,"HNTU",12.63,29.3,28.45,29.36,27.42,47.38,51.73,47.38,0.259,11.99,12.64,11.57,2.08,2.103,15.75,19.22,4.165,105.1229,8.59,0.01104593,0.01503811,0.2427639
"2018-04-14 07:45:00",72582,"HNTU",12.68,30.03,29.65,30.03,29.24,45.15,47.82,45.15,0.255,11.85,12.43,11.22,2.432,2.265,330.4,17.73,4.165,120.0318,8.59,0.01457735,0.01851122,0.2923459
"2018-04-14 07:50:00",72583,"HNTU",12.73,31.06,30.51,31.06,29.97,43.77,45.22,43.56,0.257,11.39,11.75,11.09,2.453,2.438,333.1,14.26,4.384,135.2872,8.6,0.01457735,0.01851122,0.2923459
"2018-04-14 07:55:00",72584,"HNTU",12.82,32.04,31.68,32.1,31.06,42.01,44.14,41.64,0.257,11.5,12,11.1,2.276,2.321,359.1,14.71,3.507,151.1693,8.6,0.01457735,0.01851122,0.2923459
"2018-04-14 08:00:00",72585,"HNTU",12.91,32.52,32.18,32.64,31.98,41.34,42.04,39.51,0.258,11,11.69,10.27,2.114,2.222,344.4,14.92,4.165,166.7066,8.61,0.02008917,0.02516518,0.3420783
"2018-04-14 08:05:00",72586,"HNTU",13.04,33.19,32.94,33.31,32.58,40.83,41.37,39.62,0.262,11.56,12.28,10.79,2.247,2.183,4.284,16.26,3.946,182.0339,8.61,0.02008917,0.02516518,0.3420783
"2018-04-14 08:10:00",72587,"HNTU",13.19,33.31,33.24,33.37,33.07,41.64,41.64,40.39,0.268,12.11,12.5,11.65,2.82,2.545,6.311,13.51,5.042,197.2951,8.61,0.02008917,0.02516518,0.3420783
"2018-04-14 08:15:00",72588,"HNTU",13.35,33.98,33.61,34.04,33.19,39.28,41.84,39.08,0.26,12.14,12.72,11.56,3.051,2.925,12.26,12.83,4.603,213.4844,8.62,0.02550757,0.03155757,0.3905231
"2018-04-14 08:20:00",72589,"HNTU",13.55,34.83,34.49,34.95,33.98,36.78,40.09,36.78,0.252,11.73,12.59,11.01,2.939,3.036,14.34,15.16,3.288,230.3285,8.62,0.02550757,0.03155757,0.3905231
"2018-04-14 08:25:00",72590,"HNTU",13.74,35.98,35.3,36.04,34.71,35.29,37.56,35.29,0.253,11.5,12.21,10.95,2.361,2.708,36.13,29.02,3.507,247.5135,8.62,0.02550757,0.03155757,0.3905231
"2018-04-14 08:30:00",72591,"HNTU",13.94,36.95,36.56,37.19,35.92,33.74,35.8,33.74,0.251,11.35,12.51,10.84,1.707,2.022,136.5,24.56,2.411,264.4875,8.62,0.0318771,0.03895593,0.4382653
"2018-04-14 08:35:00",72592,"HNTU",14.09,37.97,37.66,38.34,36.89,32.12,34.14,32.08,0.249,11.25,11.73,10.73,1.235,1.424,64.06,26.73,1.973,280.9561,8.62,0.0318771,0.03895593,0.4382653
"2018-04-14 08:40:00",72593,"HNTU",14.22,37.42,37.68,37.97,37.3,34.61,34.61,32.12,0.262,11.34,12.01,10.64,0.738,0.98,321.4,32.01,1.096,297.168,8.63,0.0318771,0.03895593,0.4382653
"2018-04-14 08:45:00",72594,"HNTU",14.29,37.66,37.54,37.84,37.24,34.81,35.82,33.73,0.266,12,13.09,11.31,0.516,0.596,251.7,55.06,1.754,313.3742,8.63,0.03604705,0.04071694,0.4843912
"2018-04-14 08:50:00",72595,"HNTU",14.34,38.27,37.69,38.39,37.23,33.73,35.86,33.7,0.264,12.4,13.19,11.8,0.748,0.64,187.3,25.74,2.85,329.9562,8.63,0.03604705,0.04071694,0.4843912
"2018-04-14 08:55:00",72596,"HNTU",14.4,38.81,38.38,38.81,37.96,32.79,34.41,31.91,0.263,11.67,12.95,10.84,1.313,1.017,161,16.94,3.946,346.9219,8.63,0.03604705,0.04071694,0.4843912
"2018-04-14 09:00:00",72597,"HNTU",14.45,38.99,38.7,39.06,38.39,32.72,35.15,31.64,0.264,12.06,13.69,10.95,1.409,1.391,220.8,57.16,3.288,362.9439,8.63,0.04185917,0.0469703,0.5285233
"2018-04-14 09:05:00",72598,"HNTU",14.5,39.66,39.48,39.84,38.93,31.78,33.87,30.83,0.263,12.05,13.07,11.17,1.419,1.414,146.4,20.74,2.85,378.0282,8.63,0.04185917,0.0469703,0.5285233
"2018-04-14 09:10:00",72599,"HNTU",14.56,39.36,39.67,40.15,39.18,31.84,32.52,31.14,0.26,12.18,12.91,11.35,1.527,1.35,170,28.94,5.699,394.0127,8.64,0.04185917,0.0469703,0.5285233
"2018-04-14 09:15:00",72600,"HNTU",14.63,39.91,39.52,39.91,39.18,31.4,33.19,31,0.262,12.05,12.89,11.42,1.874,1.709,163.5,45.18,4.165,410.8593,8.64,0.0490377,0.05580317,0.5709313
"2018-04-14 09:20:00",72601,"HNTU",14.83,41.12,40.53,41.18,39.78,29.75,32.18,29.75,0.261,12.22,13.1,11.42,2.062,1.99,108.8,34.72,3.726,428.2108,8.64,0.0490377,0.05580317,0.5709313
"2018-04-14 09:25:00",72602,"HNTU",15.01,40.93,40.95,41.3,40.62,29.68,30.69,29.41,0.258,11.87,12.61,11.38,1.861,2.118,161.8,45.92,5.042,443.9172,8.64,0.0490377,0.05580317,0.5709313
"2018-04-14 09:30:00",72603,"HNTU",14.93,40.5,40.95,41.47,40.37,30.89,31.91,29.61,0.264,12.32,13.59,11.42,2.013,1.797,192.2,46.6,5.699,459.3553,8.64,0.05620497,0.06467609,0.6111432
"2018-04-14 09:35:00",72604,"HNTU",14.86,41.22,40.94,41.28,40.43,30.25,30.89,29.54,0.266,12.01,12.69,11.2,2.139,2.107,171.4,19.05,5.042,474.9536,8.64,0.05620497,0.06467609,0.6111432
"2018-04-14 09:40:00",72605,"HNTU",14.8,41.46,41.55,42.07,41.22,28.87,30.55,28.56,0.256,11.91,12.83,11.23,2.316,2.182,103,19.68,5.918,490.4783,8.64,0.05620497,0.06467609,0.6111432
"2018-04-14 09:45:00",72606,"HNTU",14.75,42.12,41.86,42.19,41.4,28.26,29.88,27.25,0.257,11.65,12.67,10.57,2.501,2.541,81.1,21.71,4.603,505.9214,8.64,0.06252404,0.07222869,0.6491612
"2018-04-14 09:50:00",72607,"HNTU",14.71,41.94,42,42.43,41.58,28.97,29.27,27.92,0.262,11.69,12.18,11.19,2.919,2.664,97.3,27.22,5.918,520.9565,8.64,0.06252404,0.07222869,0.6491612
"2018-04-14 09:55:00",72608,"HNTU",14.68,42.42,42.69,43.21,41.94,27.85,29.51,26.94,0.257,11.8,13.02,11.01,3.088,2.917,129.6,34.63,5.699,536.0055,8.64,0.06252404,0.07222869,0.6491612
"2018-04-14 10:00:00",72609,"HNTU",14.66,42.9,42.38,42.9,41.82,27.92,28.69,27.38,0.262,11.51,12.41,10.89,2.975,3.074,129.7,23.73,5.918,550.9302,8.64,0.06932718,0.08102482,0.6845391
"2018-04-14 10:05:00",72610,"HNTU",14.64,43.39,43.29,43.63,42.78,27.51,28.26,26.47,0.263,11.74,12.61,10.96,2.404,2.611,103.8,31.68,5.042,565.7596,8.64,0.06932718,0.08102482,0.6845391
"2018-04-14 10:10:00",72611,"HNTU",14.63,44.3,44.01,44.36,43.33,26.26,28.29,26.13,0.26,12.32,13.4,11.38,2.553,2.651,152.5,24.22,6.795,580.0988,8.64,0.06932718,0.08102482,0.6845391
"2018-04-14 10:15:00",72612,"HNTU",14.62,44.36,44.43,44.84,43.87,26.7,28.32,25.56,0.265,12.07,13.77,11.17,2.584,2.523,130.2,35.18,5.699,594.0457,8.64,0.07601878,0.08783495,0.716764
"2018-04-14 10:20:00",72613,"HNTU",14.62,43.51,43.44,44.6,42.6,28.76,29.74,25.79,0.276,12.22,13.41,11.04,2.901,2.868,209.3,39.51,6.138,607.6421,8.64,0.07601878,0.08783495,0.716764
"2018-04-14 10:25:00",72614,"HNTU",14.61,44.9,44.55,45.08,43.39,25.79,28.79,25.66,0.261,12.44,13.37,11.55,2.848,2.798,150.7,22.87,6.138,620.9399,8.65,0.07601878,0.08783495,0.716764
"2018-04-14 10:30:00",72615,"HNTU",14.61,44.11,44.44,45.08,43.87,26.84,27.11,25.46,0.264,11.71,12.98,10.94,3.06,2.962,123.1,23,6.138,633.8074,8.64,0.08116792,0.09400696,0.7462527
"2018-04-14 10:35:00",72616,"HNTU",14.6,45.33,44.48,45.39,43.93,26.63,28.49,25.56,0.274,12.37,14.27,11.06,3.19,3.043,134.2,21.95,6.576,646.3585,8.65,0.08116792,0.09400696,0.7462527
"2018-04-14 10:40:00",72617,"HNTU",14.59,45.14,44.52,45.57,43.75,25.49,27.21,25.02,0.261,11.82,13.08,10.58,3.744,3.536,116.9,13.94,8.55,658.6272,8.64,0.08116792,0.09400696,0.7462527
"2018-04-14 10:45:00",72618,"HNTU",14.59,44.72,44.88,45.14,44.48,26.53,26.6,24.71,0.267,11.72,12.5,10.9,3.997,3.743,131.9,24.6,8.55,670.5595,8.65,0.08650696,0.1011103,0.772831
"2018-04-14 10:50:00",72619,"HNTU",14.59,45.86,45.25,46.05,44.47,25.28,27.48,24.34,0.266,12.2,13.96,11.22,4.258,4.246,133.3,22.22,6.795,682.2572,8.64,0.08650696,0.1011103,0.772831
"2018-04-14 10:55:00",72620,"HNTU",14.59,46.83,46.4,47.08,45.8,24.07,25.55,23.83,0.262,12.24,12.77,11.3,3.497,3.884,130.4,50.5,5.918,693.9459,8.64,0.08650696,0.1011103,0.772831
"2018-04-14 11:00:00",72621,"HNTU",14.59,46.04,46.24,47.01,45.86,25.32,26.77,23.4,0.268,12.02,13.96,11.05,3.114,3.459,184.3,40.73,5.48,705.7229,8.64,0.09298289,0.1093574,0.7959642
"2018-04-14 11:05:00",72622,"HNTU",14.58,46.41,46.45,46.77,45.98,24.3,26.83,24.04,0.261,12.39,13.89,11.66,3.365,3.119,146.3,28.36,8.33,717.3276,8.64,0.09298289,0.1093574,0.7959642
"2018-04-14 11:10:00",72623,"HNTU",14.58,46.34,45.88,46.47,45.49,25.69,26.29,23.63,0.275,11.63,13.48,10.79,3.523,3.458,140.4,50.67,5.48,728.9197,8.65,0.09298289,0.1093574,0.7959642
"2018-04-14 11:15:00",72624,"HNTU",14.58,47.31,47.2,47.98,46.4,24.03,25.59,23.09,0.267,12.29,13.57,11.22,3.743,3.512,119.4,63.01,6.795,740.0496,8.64,0.09758233,0.1132659,0.8159495
"2018-04-14 11:20:00",72625,"HNTU",14.57,46.59,47.23,47.74,46.53,23.83,25.69,23.6,0.257,12.61,14.04,11.52,3.693,3.773,190.7,30.02,7.672,750.597,8.64,0.09758233,0.1132659,0.8159495
"2018-04-14 11:25:00",72626,"HNTU",14.58,46.83,46.33,46.89,45.68,26.29,28.69,23.8,0.286,13.2,15.31,11.42,3.687,3.638,240.1,26.77,6.576,760.5844,8.64,0.09758233,0.1132659,0.8159495
"2018-04-14 11:30:00",72627,"HNTU",14.57,47.25,47.32,48.1,46.77,23.19,27.14,22.48,0.257,12.46,14.93,11.16,3.96,3.877,170.3,31.09,8.55,770.3715,8.64,0.1019848,0.1189336,0.8319825
"2018-04-14 11:35:00",72628,"HNTU",14.58,47.74,47.69,48.41,47.13,22.79,24.78,22.65,0.257,12.25,13.79,11.16,3.512,3.698,129.5,38.15,7.453,780.4083,8.64,0.1019848,0.1189336,0.8319825
"2018-04-14 11:40:00",72629,"HNTU",14.58,50.29,48.89,50.41,47.56,22.32,25.05,21.67,0.277,12.94,15.65,10.79,3.109,3.17,151.5,101.8,7.891,789.5737,8.64,0.1019848,0.1189336,0.8319825
"2018-04-14 11:45:00",72630,"HNTU",14.58,49.44,50.33,50.65,49.44,21.54,23.39,20.9,0.259,13.11,14.34,11.45,2.856,2.87,130.3,43.42,9.86,798.3573,8.64,0.1085753,0.1253237,0.845011
"2018-04-14 11:50:00",72631,"HNTU",14.57,48.16,48.31,49.44,47.86,23.53,23.77,21.61,0.27,12.01,12.87,11.2,3.382,3.186,138.8,28.66,9.64,806.9846,8.64,0.1085753,0.1253237,0.845011
"2018-04-14 11:55:00",72632,"HNTU",14.56,49.19,48.97,49.62,48.23,22.69,24.74,21.64,0.27,12.72,13.97,11.51,3.888,3.774,144.9,26.21,6.357,815.1644,8.64,0.1085753,0.1253237,0.845011
"2018-04-14 12:00:00",72633,"HNTU",14.56,48.82,49.4,50.47,48.46,23.56,26.76,21.98,0.277,13.46,16.02,11.59,3.668,3.879,197.4,49.06,6.795,820.6151,8.64,0.1110324,0.1288359,0.8545394
"2018-04-14 12:05:00",72634,"HNTU",14.56,49.73,49.25,49.97,48.7,22.62,25.08,21.87,0.275,13.07,14.69,11.77,3.213,3.316,130.3,45.44,7.891,826.4054,8.64,0.1110324,0.1288359,0.8545394
"2018-04-14 12:10:00",72635,"HNTU",14.56,49.06,48.99,49.79,48.64,23.36,23.63,21.77,0.277,12.28,13.37,11.46,3.696,3.44,142.6,28.86,9.21,830.9171,8.64,0.1110324,0.1288359,0.8545394
"2018-04-14 12:15:00",72636,"HNTU",14.55,49.18,48.91,49.24,48.51,22.04,23.86,21.98,0.262,12.28,13.6,11.53,3.866,3.906,110.7,26.68,6.795,833.9223,8.64,0.1130514,0.1309097,0.8605903
"2018-04-14 12:20:00",72637,"HNTU",14.55,50.52,49.8,50.88,49.06,20.9,24.81,20.86,0.261,13.12,15.33,11.89,3.65,3.835,136.5,56.7,5.918,838.7381,8.64,0.1130514,0.1309097,0.8605903
"2018-04-14 12:25:00",72638,"HNTU",14.55,51.12,50.36,51.12,49.73,23.26,23.26,20.9,0.298,12.84,14.87,11.87,2.964,3.469,61.34,37.66,6.795,843.2081,8.64,0.1130514,0.1309097,0.8605903
"2018-04-14 12:30:00",72639,"HNTU",14.55,52.82,52.31,53,51.12,20.63,24.4,20.36,0.281,14.13,16.49,12.7,2.388,2.566,85.5,43.96,5.261,851.7078,8.64,0.1180159,0.1359527,0.8622087
"2018-04-14 12:35:00",72640,"HNTU",14.55,51.49,51.88,52.76,51.37,21.84,23.12,19.82,0.283,13.51,15.14,12.36,2.03,2.209,183.4,42.65,3.288,856.6078,8.64,0.1180159,0.1359527,0.8622087
"2018-04-14 12:40:00",72641,"HNTU",14.55,50.64,51.25,52.21,50.33,23.93,26.22,21.27,0.301,15.09,18.54,13.34,2.488,2.059,233.2,34.87,7.234,862.7404,8.64,0.1180159,0.1359527,0.8622087
"2018-04-14 12:45:00",72642,"HNTU",14.54,50.88,50.47,50.94,50.27,25.41,26.56,23.19,0.322,15.17,17.51,14.18,3.271,2.94,267.6,19.26,5.699,867.5386,8.64,0.1198613,0.1353865,0.8598463
"2018-04-14 12:50:00",72643,"HNTU",14.54,52.03,51.98,52.52,50.94,21.1,26.09,21.1,0.279,15.71,17.77,13.41,4.718,3.933,195.6,15.68,8.77,871.3892,8.64,0.1198613,0.1353865,0.8598463
"2018-04-14 12:55:00",72644,"HNTU",14.54,53.43,51.88,53.43,51.12,22.18,25.14,21.1,0.309,14.95,17.18,13.19,4.803,4.906,178.5,41.42,7.234,874.7625,8.64,0.1198613,0.1353865,0.8598463
"2018-04-14 13:00:00",72645,"HNTU",14.54,51.61,53.02,53.79,51.61,20.56,22.11,19.82,0.268,13.71,15.66,12.06,4.432,4.602,123.5,47.28,8.55,877.5103,8.64,0.1239279,0.1456519,0.8546934
"2018-04-14 13:05:00",72646,"HNTU",14.54,52.52,52.17,52.64,51.61,21.1,24.5,20.56,0.284,14.19,16.89,12.47,2.994,3.743,270.2,49.6,4.603,880.0087,8.64,0.1239279,0.1456519,0.8546934
"2018-04-14 13:10:00",72647,"HNTU",14.54,52.64,52.68,53.12,51.97,21.17,24.13,21,0.286,15.02,17.26,13.54,3.153,2.861,205.8,21.2,9.21,877.986,8.64,0.1239279,0.1456519,0.8546934
"2018-04-14 13:15:00",72648,"HNTU",14.53,51.73,51.7,52.7,51,22.48,24.87,21.03,0.294,14.16,16.72,12.79,4.071,3.654,231.5,21.77,11.4,847.644,8.64,0.1194309,0.1380713,0.8464043
"2018-04-14 13:20:00",72649,"HNTU",14.53,53.73,52.87,54.03,51.61,20.8,24.06,20.22,0.293,14.73,16.89,13.18,4.719,4.307,140.8,43.38,8.77,848.6277,8.64,0.1194309,0.1380713,0.8464043
"2018-04-14 13:25:00",72650,"HNTU",14.53,54.52,53.86,54.52,53.18,21.03,21.91,19.24,0.305,14.45,16.12,12.59,5.095,4.949,121.4,18.23,10.08,852.7928,8.64,0.1194309,0.1380713,0.8464043
"2018-04-14 13:30:00",72651,"HNTU",14.52,53.31,53.52,54.88,52.58,21.5,21.54,19.51,0.298,13.92,16.16,12.62,4.597,4.956,109,20.88,11.84,884.2677,8.64,0.1264447,0.1495395,0.8343421
"2018-04-14 13:35:00",72652,"HNTU",14.52,55,54.31,55,53.24,20.56,22.62,19.62,0.303,15.02,17.25,13.7,4.27,4.507,175,29.32,5.699,883.513,8.64,0.1264447,0.1495395,0.8343421
"2018-04-14 13:40:00",72653,"HNTU",14.52,53.49,54.86,55.55,53.49,19.45,21.27,19.08,0.271,14.58,15.98,12.67,3.818,4.133,96.5,36.32,8.33,882.4081,8.64,0.1264447,0.1495395,0.8343421
"2018-04-14 13:45:00",72654,"HNTU",14.52,54.82,53.89,54.88,53.18,19.78,21.03,19.45,0.29,14.07,15.2,12.7,3.152,3.28,30.66,48.05,4.603,879.851,8.64,0.1265774,0.1479362,0.8185528
"2018-04-14 13:50:00",72655,"HNTU",14.52,54.15,54.41,55.12,53.79,21.06,21.5,18.4,0.301,14.14,15.77,12.68,3.046,3.085,266.6,41.55,5.48,877.5643,8.64,0.1265774,0.1479362,0.8185528
"2018-04-14 13:55:00",72656,"HNTU",14.52,56.34,54.76,56.34,53.97,20.76,22.92,19.92,0.321,15.85,17.43,13.85,2.465,2.837,276.6,61.71,7.014,876.1831,8.64,0.1265774,0.1479362,0.8185528
"2018-04-14 14:00:00",72657,"HNTU",14.51,55.97,56.11,56.46,55.61,18.94,20.63,18.5,0.289,14.87,16.5,13.87,2.878,2.621,51.89,69.91,8.11,875.1486,8.64,0.1256951,0.1438332,0.799173
"2018-04-14 14:05:00",72658,"HNTU",14.51,55.97,56.39,57.18,55.85,18.33,20.69,18.23,0.28,15,16.72,13.49,3.32,3.121,90.2,42.91,6.795,872.6824,8.64,0.1256951,0.1438332,0.799173
"2018-04-14 14:10:00",72659,"HNTU",14.5,56.39,55.67,56.39,55.24,19.28,21.43,18.4,0.299,14.71,17.17,13.63,3.906,3.456,114.4,28.82,8.11,868.9274,8.64,0.1256951,0.1438332,0.799173
"2018-04-14 14:15:00",72660,"HNTU",14.49,57.12,56.43,57.36,55.67,18.64,19.82,18.1,0.297,14.58,16.07,13.3,3.589,3.741,95.9,27.73,9.86,864.8519,8.64,0.126057,0.146372,0.7769357
"2018-04-14 14:20:00",72661,"HNTU",14.48,56.27,55.99,57.12,55.12,17.76,20.22,17.66,0.274,13.64,15.42,12.73,3.14,3.613,73.79,61.83,8.99,860.1035,8.64,0.126057,0.146372,0.7769357
"2018-04-14 14:25:00",72662,"HNTU",14.48,55.84,55.97,56.45,55.41,21.09,21.9,17.73,0.321,15.16,17.57,12.97,2.586,2.8,278.8,65.06,7.891,855.1008,8.64,0.126057,0.146372,0.7769357
"2018-04-14 14:30:00",72663,"HNTU",14.47,57.11,57.01,57.9,55.84,19.88,21.5,17.05,0.317,15.28,17.53,12.86,2.633,2.634,93.1,56.51,6.357,850.8093,8.64,0.1237995,0.1427041,0.7513503
"2018-04-14 14:35:00",72664,"HNTU",14.47,57.96,58.18,59.23,57.05,17.08,19.88,16.24,0.28,14.52,16.24,12.81,3.199,2.592,49.09,23.01,10.96,846.3849,8.64,0.1237995,0.1427041,0.7513503
"2018-04-14 14:40:00",72665,"HNTU",14.46,57.1,57.07,58.02,56.38,18.06,19.34,16.71,0.287,13.66,15.35,12.67,3.638,3.539,27,27.73,7.234,841.0639,8.64,0.1237995,0.1427041,0.7513503
"2018-04-14 14:45:00",72666,"HNTU",14.45,56.86,56.83,57.16,56.55,18.53,18.7,17.05,0.292,13.47,14.64,12.62,4.058,3.868,53.17,41.18,6.795,834.2175,8.64,0.1232336,0.1435048,0.7232269
"2018-04-14 14:50:00",72667,"HNTU",14.44,58.01,57.61,58.62,56.68,16.91,18.53,16.07,0.278,13.66,15.32,12.47,3.883,4.105,63.47,23.91,7.891,827.5854,8.63,0.1232336,0.1435048,0.7232269
"2018-04-14 14:55:00",72668,"HNTU",14.44,58.01,58.11,58.74,57.59,16.71,18.09,15.97,0.275,13.43,14.87,12.52,3.898,3.89,66.31,26.55,8.77,820.3862,8.64,0.1232336,0.1435048,0.7232269
"2018-04-14 15:00:00",72669,"HNTU",14.43,57.46,57.62,58.01,57.04,18.73,18.77,16.51,0.302,13.56,15.26,12.46,4.267,4.067,98.2,15.97,10.74,814.3909,8.63,0.1221446,0.1447305,0.6917567
"2018-04-14 15:05:00",72670,"HNTU",14.42,57.4,57.52,58.61,56.31,17.05,18.97,16.04,0.274,13.02,15.68,11.55,4.879,4.638,43.53,17.79,11.62,807.9753,8.63,0.1221446,0.1447305,0.6917567
"2018-04-14 15:10:00",72671,"HNTU",14.41,59.04,58.32,59.16,57.34,17.72,18.63,16.34,0.302,14.14,16.15,12.39,4.955,4.939,100.4,34.24,7.453,801.1496,8.63,0.1221446,0.1447305,0.6917567
"2018-04-14 15:15:00",72672,"HNTU",14.41,58.37,58.6,59.71,57.46,16.04,18.09,15.43,0.267,13.33,15.88,11.41,4.981,5.036,68.27,27.84,8.77,793.6727,8.63,0.1210468,0.1463451,0.6572514
"2018-04-14 15:20:00",72673,"HNTU",14.4,58.13,57.98,58.37,57.64,16.58,17.25,15.9,0.274,12.63,13.74,11.84,4.038,4.417,40.89,46.94,5.261,785.5433,8.63,0.1210468,0.1463451,0.6572514
"2018-04-14 15:25:00",72674,"HNTU",14.4,58.01,57.84,58.19,57.46,16.78,17.72,16.04,0.276,12.8,14.32,11.74,3.389,3.704,72.73,74.23,4.822,778.4876,8.63,0.1210468,0.1463451,0.6572514
"2018-04-14 15:30:00",72675,"HNTU",14.4,58.13,58.53,59.34,57.88,17.05,18.73,15.57,0.282,13.42,16.42,11.65,2.864,3.165,166.6,28.82,7.453,770.2203,8.63,0.1156357,0.1371849,0.6204471
"2018-04-14 15:35:00",72676,"HNTU",14.39,58.73,58.33,58.92,57.76,18.19,19.27,15.97,0.307,14.71,16.52,12.33,4.349,3.644,179.1,24.33,11.84,762.4945,8.63,0.1156357,0.1371849,0.6204471
"2018-04-14 15:40:00",72677,"HNTU",14.39,57.95,58.5,58.73,57.95,16.75,20.72,16.75,0.275,15.38,18.3,13.05,5.823,4.875,213.6,16.1,12.93,752.2374,8.63,0.1156357,0.1371849,0.6204471
"2018-04-14 15:45:00",72678,"HNTU",14.38,58.61,57.96,58.61,57.16,18.19,19.14,16.34,0.306,13.76,16.41,12.6,6.722,6.299,197.4,31.39,11.18,740.4035,8.63,0.1132535,0.1381249,0.5797994
"2018-04-14 15:50:00",72679,"HNTU",14.38,59.1,58.39,59.22,57.64,16.04,18.06,15.46,0.274,13.12,15.32,11.69,5.154,6.089,182.6,34.49,9.43,727.9387,8.63,0.1132535,0.1381249,0.5797994
"2018-04-14 15:55:00",72680,"HNTU",14.38,59.22,59.49,59.95,59.1,15.13,18.13,15.13,0.26,13.6,16.11,11.79,4.109,4.77,174,26.06,6.795,715.9113,8.63,0.1132535,0.1381249,0.5797994
"2018-04-14 16:00:00",72681,"HNTU",14.38,58.37,58.72,59.52,58.13,17.18,20.35,14.96,0.286,13.62,18.84,11.31,3.421,3.75,239.2,47,10.52,705.1592,8.63,0.1090719,0.1339483,0.5386575
"2018-04-14 16:05:00",72682,"HNTU",14.38,58.25,58.7,59.34,58.13,15.43,18.26,15.16,0.256,13.04,15.88,11.16,4.136,3.521,196.3,24,10.08,693.7657,8.63,0.1090719,0.1339483,0.5386575
"2018-04-14 16:10:00",72683,"HNTU",14.38,59.1,58.54,59.1,58.13,15.73,16.61,14.93,0.269,12.01,13.71,10.96,3.864,4.061,85.5,79.11,5.918,682.4514,8.63,0.1090719,0.1339483,0.5386575
"2018-04-14 16:15:00",72684,"HNTU",14.37,58.98,59.43,59.95,58.92,14.93,17.45,14.72,0.254,12.93,15.53,11.08,4.105,3.791,182.2,44.87,11.18,672.7207,8.62,0.1018858,0.1229418,0.4952046
"2018-04-14 16:20:00",72685,"HNTU",14.37,58.61,58.76,59.22,58.37,16.48,17.96,14.96,0.277,13.32,15.51,11.34,5.329,4.855,193,10.89,12.93,663.2093,8.62,0.1018858,0.1229418,0.4952046
"2018-04-14 16:25:00",72686,"HNTU",14.37,60.92,59.62,60.98,58.55,17.52,17.99,15.33,0.32,14.13,16.74,12.09,5.823,5.596,167.6,28.31,9.86,651.5171,8.62,0.1018858,0.1229418,0.4952046
"2018-04-14 16:30:00",72687,"HNTU",14.37,59.95,60.6,61.16,59.95,15.77,19.04,14.62,0.278,14.65,18.26,12.14,5.987,6.138,208.7,72.47,15.56,636.4839,8.62,0.1013823,0.1280575,0.4488495
"2018-04-14 16:35:00",72688,"HNTU",14.37,60.07,59.66,60.19,59.04,15.4,18.23,15.26,0.273,13.62,15.99,12.53,4.243,5.081,278.9,54.22,7.453,620.3645,8.62,0.1013823,0.1280575,0.4488495
"2018-04-14 16:40:00",72689,"HNTU",14.37,59.7,60.02,60.31,59.58,15.23,15.63,14.56,0.266,12.38,13.27,11.52,4.461,4.227,355.3,32.82,8.77,604.3635,8.62,0.1013823,0.1280575,0.4488495
"2018-04-14 16:45:00",72690,"HNTU",14.37,59.58,59.09,59.7,58.61,14.59,15.77,14.42,0.254,11.52,12.48,10.53,4.339,4.407,331.9,28.41,8.77,590.6086,8.62,0.09232527,0.1156386,0.4024147
"2018-04-14 16:50:00",72691,"HNTU",14.23,60.07,60.64,61.22,59.58,12.4,14.62,11.69,0.22,9.74,12.49,7.485,5.249,4.85,323.4,31.14,14.47,574.3314,8.62,0.09232527,0.1156386,0.4024147
"2018-04-14 16:55:00",72692,"HNTU",14.39,59.16,59.32,60.07,58.73,13.65,13.98,11.39,0.234,7.601,10.7,5.199,5.335,5.475,295.8,20.5,9.43,516.5025,8.62,0.09232527,0.1156386,0.4024147
"2018-04-14 17:00:00",72693,"HNTU",14.38,59.7,59.88,60.31,59.1,13.81,14.52,12.74,0.241,9.49,11.4,7.945,5.65,5.33,323.8,21.84,13.81,497.5928,8.62,0.08106444,0.1064199,0.3553774
"2018-04-14 17:05:00",72694,"HNTU",14.38,60.07,60.31,61.1,59.22,13.01,15.16,12.67,0.23,10.55,13.11,8.85,6.363,5.875,318.5,17.98,12.06,487.0531,8.62,0.08106444,0.1064199,0.3553774
"2018-04-14 17:10:00",72695,"HNTU",14.38,59.1,59.6,60.07,59.04,16.54,16.54,13.01,0.283,12.31,13.89,9.08,8.31,7.235,309.8,15.32,17.54,518.6406,8.62,0.08106444,0.1064199,0.3553774
"2018-04-14 17:15:00",72696,"HNTU",14.38,60.43,59.45,60.43,58.98,13.38,16.81,13.34,0.24,12.37,14.09,9.89,9.84,9.25,315.3,19.87,16.22,509.6096,8.62,0.08915048,0.1212088,0.3049917
"2018-04-14 17:20:00",72697,"HNTU",14.39,59.64,59.69,60.37,59.28,13.75,14.39,12.6,0.24,9.71,11,7.757,9.49,9.78,335.1,22,11.62,494.9573,8.61,0.08915048,0.1212088,0.3049917
"2018-04-14 17:25:00",72698,"HNTU",14.4,59.46,59.71,59.95,59.34,16.51,17.18,13.58,0.286,12.29,15.18,9.71,8.12,8.64,309,20.9,16,479.4972,8.61,0.08915048,0.1212088,0.3049917
"2018-04-14 17:30:00",72699,"HNTU",14.32,58.67,59.26,59.95,58.61,16.51,17.32,15.97,0.278,13.67,15.26,12.62,8.16,8.02,317.1,15.45,16.88,462.684,8.61,0.08539417,0.1207303,0.255134
"2018-04-14 17:35:00",72700,"HNTU",14.35,58.73,58.85,59.22,58.61,15.63,16.51,15.63,0.264,12.88,13.4,12.14,9.31,8.64,337.2,15.81,17.97,440.566,8.61,0.08539417,0.1207303,0.255134
"2018-04-14 17:40:00",72701,"HNTU",14.29,58.92,58.54,59.28,57.88,15.77,16.07,14.79,0.268,11.67,12.91,10.81,10.25,9.93,329,22.6,21.04,425.3521,8.61,0.08539417,0.1207303,0.255134
"2018-04-14 17:45:00",72702,"HNTU",14.23,58.85,59.01,59.22,58.73,16.21,16.71,15.43,0.275,12.77,13.95,12.09,10.24,10.25,324.6,14.05,16.88,411.5667,8.61,0.08096979,0.1173223,0.2052233
"2018-04-14 17:50:00",72703,"HNTU",14.18,58.37,58.5,59.1,57.82,17.25,17.32,15.5,0.287,12.63,14.17,11.75,10.23,10.39,325.3,16.69,15.34,401.6113,8.61,0.08096979,0.1173223,0.2052233
"2018-04-14 17:55:00",72704,"HNTU",14.14,58.37,58.64,59.1,58.19,16.27,17.39,15.84,0.271,13.75,14.6,12.14,10.28,10.14,323.6,16.26,17.1,385.7313,8.61,0.08096979,0.1173223,0.2052233
"2018-04-14 18:00:00",72705,"HNTU",14.09,58.01,57.93,58.49,57.7,17.05,17.39,15.77,0.28,12.93,13.91,11.94,10.24,10.32,331.7,15.57,18.85,359.3451,8.61,0.07399327,0.1110102,0.1559988
"2018-04-14 18:05:00",72706,"HNTU",14.05,57.7,57.86,58.19,57.52,17.15,17.35,16.68,0.279,13.39,13.87,12.76,10.44,10.27,326.7,14.36,16.44,338.824,8.61,0.07399327,0.1110102,0.1559988
"2018-04-14 18:10:00",72707,"HNTU",14,57.64,57.6,57.88,57.16,16.91,18.63,16.91,0.275,14.02,15.36,12.98,10.52,10.51,323,13.45,15.78,322.9614,8.61,0.07399327,0.1110102,0.1559988
"2018-04-14 18:15:00",72708,"HNTU",13.95,57.52,57.63,57.88,57.4,17.25,17.32,15.97,0.279,12.69,13.47,11.69,10.55,10.44,315.1,9.97,15.56,316.8205,8.6,0.06904843,0.1054262,0.1085779
"2018-04-14 18:20:00",72709,"HNTU",13.9,57.16,57.58,57.82,57.1,18.4,18.46,17.22,0.293,14.27,14.89,13.34,10.44,10.46,305.9,11.73,15.34,304.3538,8.6,0.06904843,0.1054262,0.1085779
"2018-04-14 18:25:00",72710,"HNTU",13.83,57.04,57.24,57.64,56.97,16.51,18.7,16.44,0.262,13.51,15.02,11.95,10.76,10.65,306.3,11.04,16.66,286.9556,8.6,0.06904843,0.1054262,0.1085779
"2018-04-14 18:30:00",72711,"HNTU",13.78,56.91,56.91,57.16,56.67,18.13,18.13,16.51,0.287,13.12,14.01,11.99,10.97,10.94,315.3,12.52,16.44,268.3282,8.6,0.06259482,0.0987361,0.06462815
"2018-04-14 18:35:00",72712,"HNTU",13.71,56.67,56.84,57.04,56.55,19,19.17,18.13,0.298,14.6,15.34,13.96,10.98,10.95,312.6,10.21,15.78,251.9418,8.6,0.06259482,0.0987361,0.06462815
"2018-04-14 18:40:00",72713,"HNTU",13.64,56.79,56.9,57.22,56.43,18.87,19.68,18.6,0.297,15.23,15.84,14.6,10.33,10.65,317.5,12.18,15.34,234.3677,8.6,0.06259482,0.0987361,0.06462815
"2018-04-14 18:45:00",72714,"HNTU",13.56,56.61,56.64,56.85,56.43,19.68,20.05,18.19,0.308,15.26,16.13,13.94,9.77,9.97,322.9,15.79,15.12,220.3251,8.6,0.05499313,0.08952861,0.0300159
"2018-04-14 18:50:00",72715,"HNTU",13.49,56.19,56.5,56.67,56.19,20.45,20.45,19.24,0.315,15.66,16.2,15.12,9.53,9.64,322.9,15.38,15.34,203.3312,8.6,0.05499313,0.08952861,0.0300159
"2018-04-14 18:55:00",72716,"HNTU",13.42,56.13,56.1,56.37,55.82,21.26,21.29,20.45,0.327,16.56,17.03,16.08,9.4,9.53,328.1,18.77,15.12,190.2883,8.6,0.05499313,0.08952861,0.0300159
"2018-04-14 19:00:00",72717,"HNTU",13.36,55.95,56.06,56.37,55.82,21.02,21.53,20.55,0.321,16.82,17.2,16.33,8.99,9.14,331.3,12.3,14.91,176.5424,8.6,0.04553873,0.07626087,0.01221866
"2018-04-14 19:05:00",72718,"HNTU",13.28,55.34,55.65,55.94,55.34,21.83,21.83,20.86,0.326,16.79,17.09,16.16,8.75,8.9,324.3,13.55,13.81,163.9333,8.6,0.04553873,0.07626087,0.01221866
"2018-04-14 19:10:00",72719,"HNTU",13.22,55.09,55.2,55.46,54.91,22.74,22.78,21.77,0.337,17.37,17.81,16.85,8.38,8.58,334.5,13.31,12.71,148.936,8.6,0.04553873,0.07626087,0.01221866
"2018-04-14 19:15:00",72720,"HNTU",13.16,54.67,54.92,55.16,54.61,23.96,23.96,22.68,0.349,18.08,18.69,17.49,8.02,8.21,338.2,12.34,15.56,133.4657,8.59,0.02121176,0.02655401,0.003470436
"2018-04-14 19:20:00",72721,"HNTU",13.11,54.25,54.43,54.73,54.13,25.27,25.27,23.85,0.363,18.84,19.45,18.27,7.449,7.753,342.4,12.67,12.28,119.4559,8.59,0.02121176,0.02655401,0.003470436
"2018-04-14 19:25:00",72722,"HNTU",13.05,53.88,54.02,54.25,53.76,25.88,25.88,25.03,0.366,19.32,19.69,19.05,7.277,7.354,337.1,12.66,11.62,105.9693,8.59,0.02121176,0.02655401,0.003470436
"2018-04-14 19:30:00",72723,"HNTU",13,52.73,53.22,53.88,52.61,27.36,27.36,25.81,0.371,19.86,20.05,19.59,6.918,7.199,335.1,12.16,10.08,84.8496,8.59,0.01612755,0.02077112,5.427228E-05
"2018-04-14 19:35:00",72724,"HNTU",12.94,52.49,52.49,52.73,52.31,27.76,27.8,27.33,0.374,20.01,20.22,19.84,6.875,6.873,333.5,13.24,11.18,56.86632,8.59,0.01612755,0.02077112,5.427228E-05
"2018-04-14 19:40:00",72725,"HNTU",12.91,51.76,52.03,52.55,51.58,28.78,28.91,27.8,0.377,20.22,20.52,19.91,6.472,6.647,341.3,15.63,9.64,31.88249,8.59,0.01612755,0.02077112,5.427228E-05
"2018-04-14 19:45:00",72726,"HNTU",12.89,51.7,51.85,52.07,51.64,28.71,28.84,28.37,0.375,20.26,20.46,20.1,6.666,6.61,331.8,12.05,11.84,17.87646,8.59,0.01154527,0.01536566,2.5E-07
"2018-04-14 19:50:00",72727,"HNTU",12.87,51.76,51.81,52,51.58,28.27,28.74,27.7,0.37,19.88,20.32,19.54,6.524,6.608,326.9,11.69,9.86,14.49589,8.59,0.01154527,0.01536566,2.5E-07
"2018-04-14 19:55:00",72728,"HNTU",12.86,51.04,51.26,51.76,50.97,29.72,29.79,28.27,0.379,20.31,20.61,19.83,6.526,6.577,342.6,11.1,9.86,12.03818,8.58,0.01154527,0.01536566,2.5E-07
"2018-04-14 20:00:00",72729,"HNTU",12.85,49.89,50.44,51.04,49.89,31.58,31.61,29.72,0.386,20.77,21.02,20.43,5.88,6.158,343.9,11,7.234,9.743263,8.58,0.01032485,0.01387244,2.5E-07
"2018-04-14 20:05:00",72730,"HNTU",12.84,49.78,49.71,49.9,49.47,32.22,32.32,31.58,0.392,21.13,21.36,20.82,5.242,5.523,340.3,12.2,7.234,7.405829,8.58,0.01032485,0.01387244,2.5E-07
"2018-04-14 20:10:00",72731,"HNTU",12.84,48.51,49.17,49.72,48.45,34.38,34.44,32.18,0.399,21.46,21.88,21.09,4.743,4.951,342.1,9.06,6.795,5.099131,8.58,0.01032485,0.01387244,2.5E-07
"2018-04-14 20:15:00",72732,"HNTU",12.84,47.6,48,48.63,47.48,36.23,36.27,34.41,0.406,21.97,22.21,21.68,4.676,4.669,343.9,9.5,6.138,3.128629,8.58,0.006525944,0.009301855,2.5E-07
"2018-04-14 20:20:00",72733,"HNTU",12.84,47.36,47.37,47.66,47.12,35.79,36.6,35.76,0.398,21.93,22.16,21.53,4.569,4.613,346.9,8.48,6.138,1.707986,8.58,0.006525944,0.009301855,2.5E-07
"2018-04-14 20:25:00",72734,"HNTU",12.83,47.36,47.43,47.6,47.24,35.39,35.79,35.39,0.393,21.58,21.8,21.33,4.584,4.571,347.9,9,6.138,0.8023099,8.58,0.006525944,0.009301855,2.5E-07
"2018-04-14 20:30:00",72735,"HNTU",12.83,47.24,47.31,47.48,47.12,36.13,36.13,35.32,0.4,21.5,21.74,21.26,4.658,4.636,343.5,8.64,6.576,0.3096371,8.58,0.005053998,0.007425147,2.5E-07
"2018-04-14 20:35:00",72736,"HNTU",12.83,47.18,47.13,47.3,47,36.13,36.37,36,0.399,21.67,21.81,21.52,4.727,4.699,348.6,8.88,6.576,0.08700195,8.58,0.005053998,0.007425147,2.5E-07
"2018-04-14 20:40:00",72737,"HNTU",12.83,47.12,47.3,47.48,47.06,36.74,36.77,36,0.405,21.88,22.3,21.63,4.826,4.797,350,13.27,6.576,0.003643532,8.58,0.005053998,0.007425147,2.5E-07
"2018-04-14 20:45:00",72738,"HNTU",12.82,46.33,46.47,47.12,46.15,37.41,38.42,36.7,0.4,22.03,22.49,21.65,4.791,4.771,325.7,9.22,6.576,0,8.58,0.005141294,0.007482491,2.5E-07
"2018-04-14 20:50:00",72739,"HNTU",12.82,46.39,46.62,46.94,46.27,37.21,37.55,35.86,0.399,21.47,21.94,21.13,4.692,4.738,314.5,10.92,6.138,0,8.58,0.005141294,0.007482491,2.5E-07
"2018-04-14 20:55:00",72740,"HNTU",12.82,45.61,45.41,46.39,45.06,36.91,38.83,36.91,0.384,21.23,21.79,20.7,4.87,4.781,303.9,7.759,7.453,0,8.58,0.005141294,0.007482491,2.5E-07
"2018-04-14 21:00:00",72741,"HNTU",12.82,47.37,46.68,47.49,45.54,34.48,36.91,34.38,0.383,20.87,21.09,20.57,5.112,5.036,310.6,8.65,7.672,0,8.57,0.005210855,0.007521751,2.5E-07
"2018-04-14 21:05:00",72742,"HNTU",12.81,47.01,47.09,47.49,46.83,35.23,35.43,34.45,0.386,20.87,21.05,20.63,5.093,5.097,317.2,8.46,6.138,0,8.58,0.005210855,0.007521751,2.5E-07
"2018-04-14 21:10:00",72743,"HNTU",12.81,46.28,46.64,47.13,46.22,36.27,36.41,35.16,0.387,20.98,21.17,20.82,4.478,4.78,328,8.51,4.822,0,8.58,0.005210855,0.007521751,2.5E-07
"2018-04-14 21:15:00",72744,"HNTU",12.81,45.8,46.02,46.4,45.68,37.55,37.59,36.14,0.394,21.16,21.42,20.83,3.779,4.143,331.6,7.938,4.822,0,8.58,0.005060723,0.007387297,2.5E-07
"2018-04-14 21:20:00",72745,"HNTU",12.8,45.74,45.67,45.8,45.43,37.96,38.09,37.49,0.397,21.4,21.68,21.1,2.903,3.411,357.6,24.52,3.069,0,8.58,0.005060723,0.007387297,2.5E-07
"2018-04-14 21:25:00",72746,"HNTU",12.81,42.28,43.82,45.8,42.22,44.16,44.16,37.62,0.404,21.58,22.13,20.77,2.31,2.592,76.87,8.99,2.63,0,8.58,0.005060723,0.007387297,2.5E-07
"2018-04-14 21:30:00",72747,"HNTU",12.81,44.1,42.75,44.22,42.1,40.42,44.36,40.42,0.397,21.92,22.15,21.55,2.018,2.141,73.81,10.71,3.288,0,8.58,0.0004283774,0.001420697,2.5E-07
"2018-04-14 21:35:00",72748,"HNTU",12.8,46.46,45.94,47.31,44.1,36.34,40.45,35.8,0.391,21.52,21.74,21.09,2.35,2.097,58.92,21.19,4.822,0,8.57,0.0004283774,0.001420697,2.5E-07
"2018-04-14 21:40:00",72749,"HNTU",12.8,46.4,46.23,46.53,45.98,36.74,37.11,36.14,0.394,21.12,21.52,20.84,2.595,2.461,23.64,23.86,3.946,0,8.57,0.0004283774,0.001420697,2.5E-07
"2018-04-14 21:45:00",72750,"HNTU",12.8,46.65,46.89,47.25,46.34,35.87,36.71,35.13,0.388,21.15,21.51,20.86,2.882,2.719,352.1,9.92,4.384,0,8.57,1.361843E-05,0.0009369982,2.5E-07
"2018-04-14 21:50:00",72751,"HNTU",12.8,44.89,45.83,46.77,44.89,38.77,38.77,35.83,0.392,21.02,21.33,20.79,3.613,3.25,353.8,5.344,6.138,0,8.58,1.361843E-05,0.0009369982,2.5E-07
"2018-04-14 21:55:00",72752,"HNTU",12.79,43.62,44,44.83,43.43,41.06,42.04,38.83,0.396,21.43,22.07,21.09,4.525,4.053,331.9,8.68,7.453,0,8.58,1.361843E-05,0.0009369982,2.5E-07
"2018-04-14 22:00:00",72753,"HNTU",12.79,45.2,44.05,45.32,43.56,37.93,41.06,37.93,0.388,21.01,21.51,20.7,5.269,4.864,317.2,7.712,7.672,0,8.58,0.003358838,0.005203649,2.5E-07
"2018-04-14 22:05:00",72754,"HNTU",12.79,44.84,45.3,45.68,44.65,38.57,38.64,37.35,0.39,21.16,21.36,20.94,5.703,5.505,322.6,8.09,8.55,0,8.58,0.003358838,0.005203649,2.5E-07
"2018-04-14 22:10:00",72755,"HNTU",12.79,45.57,45.06,45.57,44.65,38.16,38.77,38.1,0.396,21.33,21.56,20.97,6.432,6.083,315.7,9.69,10.96,0,8.58,0.003358838,0.005203649,2.5E-07
"2018-04-14 22:15:00",72756,"HNTU",12.79,46.11,45.68,46.11,45.44,37.66,38.16,37.42,0.399,21.34,21.71,21.12,7.212,6.831,316.9,9.31,11.84,0,8.58,0.006722116,0.009108665,2.5E-07
"2018-04-14 22:20:00",72757,"HNTU",12.78,45.51,45.89,46.36,45.39,38.71,38.74,37.39,0.401,21.8,22.01,21.55,7.161,7.256,322.4,9.27,9.64,0,8.58,0.006722116,0.009108665,2.5E-07
"2018-04-14 22:25:00",72758,"HNTU",12.78,46.06,45.8,46.12,45.45,38,38.71,37.96,0.402,21.87,22.02,21.66,6.777,7.046,322.1,10.04,11.4,0,8.58,0.006722116,0.009108665,2.5E-07
"2018-04-14 22:30:00",72759,"HNTU",12.78,44.96,45.67,46.24,44.96,40.02,40.02,37.83,0.406,21.94,22.21,21.77,5.358,6.208,315.9,15.08,7.014,0,8.58,0.007601019,0.0100679,2.5E-07
"2018-04-14 22:35:00",72760,"HNTU",12.78,43.93,44.54,44.96,43.87,41.81,42.14,40.02,0.408,22.37,22.83,22.03,3.89,4.537,319.1,69.99,4.165,0,8.58,0.007601019,0.0100679,2.5E-07
"2018-04-14 22:40:00",72761,"HNTU",12.78,43.14,43.14,43.99,42.66,43.29,44.44,41.81,0.41,22.32,22.62,22.15,2.431,3.092,158.8,20.32,3.069,0,8.58,0.007601019,0.0100679,2.5E-07
"2018-04-14 22:45:00",72762,"HNTU",12.77,45.21,43.86,45.33,42.96,38.94,43.29,38.91,0.399,22.02,22.33,21.62,1.982,2.164,167,62.43,5.918,0,8.58,0.001477417,0.002781031,2.5E-07
"2018-04-14 22:50:00",72763,"HNTU",12.77,45.45,46,46.54,45.27,38.57,39.35,36.92,0.399,21.74,22.21,21.47,2.475,2.222,289.8,38.1,6.795,0,8.58,0.001477417,0.002781031,2.5E-07
"2018-04-14 22:55:00",72764,"HNTU",12.77,44.23,45.39,45.99,44.11,39.65,39.65,37.9,0.391,21.62,21.97,21.11,3.177,2.876,328.6,15.71,6.795,0,8.58,0.001477417,0.002781031,2.5E-07
"2018-04-14 23:00:00",72765,"HNTU",12.77,43.51,43.73,44.23,43.45,41.1,41.2,39.65,0.395,21.47,21.7,21.1,4.049,3.578,333.1,8.02,6.576,0,8.58,0.0009771998,0.002194195,2.5E-07
"2018-04-14 23:05:00",72766,"HNTU",12.77,41.69,42.36,43.51,41.63,44.4,44.47,41.1,0.398,21.46,21.68,21.21,4.751,4.41,344.9,7.159,6.576,0,8.58,0.0009771998,0.002194195,2.5E-07
"2018-04-14 23:10:00",72767,"HNTU",12.77,41.38,41.55,41.75,41.32,44.03,44.5,43.8,0.39,21.36,21.7,21.07,5.191,4.938,345.7,9.75,6.795,0,8.58,0.0009771998,0.002194195,2.5E-07
"2018-04-14 23:15:00",72768,"HNTU",12.77,42.23,41.64,42.23,41.26,43.63,44.34,43.63,0.399,21.36,21.74,21.06,5.415,5.274,341.6,8.49,7.453,0,8.58,0.003753531,0.005447525,2.5E-07
"2018-04-14 23:20:00",72769,"HNTU",12.76,42.11,42.24,42.41,41.99,43.49,43.7,43.16,0.396,21.56,21.82,21.32,5.272,5.38,333.6,8.94,6.357,0,8.58,0.003753531,0.005447525,2.5E-07
"2018-04-14 23:25:00",72770,"HNTU",12.76,42.54,42.05,42.54,41.87,42.89,44.13,42.85,0.397,21.64,21.79,21.45,5.105,5.178,332.9,9.25,6.576,0,8.58,0.003753531,0.005447525,2.5E-07
"2018-04-14 23:30:00",72771,"HNTU",12.76,44.23,43.57,44.36,42.47,39.72,42.82,39.72,0.392,21.33,21.54,21.15,5.226,5.141,316.9,8.68,8.33,0,8.58,0.004459196,0.006311776,2.5E-07
"2018-04-14 23:35:00",72772,"HNTU",12.76,43.87,44.24,44.48,43.87,40.96,40.96,39.65,0.399,21.51,21.81,21.19,5.508,5.398,308.2,7.466,7.672,0,8.58,0.004459196,0.006311776,2.5E-07
"2018-04-14 23:40:00",72773,"HNTU",12.76,43.39,43.47,43.87,43.26,41.87,42.01,40.93,0.4,21.73,21.89,21.57,5.49,5.48,309.5,7.73,7.014,0,8.58,0.004459196,0.006311776,2.5E-07
"2018-04-14 23:45:00",72774,"HNTU",12.76,44.05,43.86,44.3,43.26,41.13,42.25,40.76,0.403,21.91,22.17,21.72,5.496,5.514,293.5,7.506,7.891,0,8.58,0.005153114,0.007199105,2.5E-07
"2018-04-14 23:50:00",72775,"HNTU",12.75,43.75,43.77,44.12,43.57,42.82,42.85,41.1,0.415,22.27,22.63,21.9,5.425,5.418,286.9,6.443,7.234,0,8.58,0.005153114,0.007199105,2.5E-07
"2018-04-14 23:55:00",72776,"HNTU",12.75,43.87,43.82,44.11,43.57,44.37,44.37,42.35,0.432,22.62,23.69,22.27,5.202,5.375,285.1,14.47,6.576,0,8.58,0.005153114,0.007199105,2.5E-07
"2018-04-15 00:00:00",72777,"HNTU",12.74,40.41,42.42,43.99,40.41,46.93,47.07,44.3,0.4,22.96,23.94,21.75,3.894,4.558,159.7,57.33,2.85,0,8.58,0.004288582,0.006135205,2.5E-07
"2018-04-15 00:05:00",72778,"HNTU",12.74,40.41,40.17,40.47,39.87,46.63,47.64,46.6,0.397,21.64,21.9,21.38,2.492,3.259,90.8,40.28,2.63,0,8.58,0.004288582,0.006135205,2.5E-07
"2018-04-15 00:10:00",72779,"HNTU",12.74,41.32,40.89,41.32,40.47,45.65,47.47,44.74,0.403,21.69,22.52,21.24,1.085,1.755,11.81,18.86,0,0,8.58,0.004288582,0.006135205,2.5E-07
"2018-04-15 00:15:00",72780,"HNTU",12.74,40.72,40.73,41.38,40.23,47.27,47.54,45.31,0.408,21.98,22.25,21.64,1.162,1.119,17.64,10.31,3.946,0,8.58,-0.001567003,-0.001469882,2.5E-07
"2018-04-15 00:20:00",72781,"HNTU",12.74,42.6,41.94,42.6,40.72,43.83,47.34,43.83,0.406,22.34,22.54,22.02,1.9,1.431,1.042,10.72,5.261,0,8.58,-0.001567003,-0.001469882,2.5E-07
"2018-04-15 00:25:00",72782,"HNTU",12.74,43.63,42.94,43.63,42.47,41.74,43.9,41.74,0.403,22.05,22.22,21.82,3.547,2.722,345.4,8.87,6.576,0,8.58,-0.001567003,-0.001469882,2.5E-07
"2018-04-15 00:30:00",72783,"HNTU",12.73,43.63,43.78,44.05,43.51,41.67,41.81,40.86,0.402,21.8,22.02,21.64,4.148,3.898,343.8,10.06,6.357,0,8.58,9.969463E-05,0.0009256503,2.5E-07
"2018-04-15 00:35:00",72784,"HNTU",12.73,40.72,42.52,43.63,40.72,51.38,51.42,41.67,0.443,22.74,24.26,21.7,3.707,4.033,258.6,56.66,4.165,0,8.58,9.969463E-05,0.0009256503,2.5E-07
"2018-04-15 00:40:00",72785,"HNTU",12.73,40.35,40.17,40.78,39.74,48.89,52.12,48.69,0.416,23.21,24.37,22.37,2.373,3.088,209.8,26.88,2.411,0,8.58,9.969463E-05,0.0009256503,2.5E-07
"2018-04-15 00:45:00",72786,"HNTU",12.73,39.14,39.92,40.65,39.02,50.24,50.24,48.48,0.407,22.44,22.86,21.83,1.899,2.03,105.2,22.89,4.603,0,8.58,0.000398838,0.001240052,2.5E-07
"2018-04-15 00:50:00",72787,"HNTU",12.73,39.32,38.89,39.32,38.59,52.73,53.68,50.17,0.431,23.04,23.61,22.04,2.228,1.988,54.28,12.08,5.699,0,8.58,0.000398838,0.001240052,2.5E-07
"2018-04-15 00:55:00",72788,"HNTU",12.73,40.9,39.91,40.9,39.2,51.05,52.7,50.84,0.443,23.48,24.19,23.05,3.615,2.855,30.42,8.81,7.014,0,8.58,0.000398838,0.001240052,2.5E-07
"2018-04-15 01:00:00",72789,"HNTU",12.72,42.42,41.06,42.42,40.59,47.37,51.48,47.37,0.436,24.07,24.31,23.64,4.535,4.138,14.26,12.76,6.795,0,8.58,-2.009265E-05,0.0006407881,2.5E-07
"2018-04-15 01:05:00",72790,"HNTU",12.72,44,43.58,44,42.42,43.93,47.34,43.93,0.43,23.6,23.93,23.31,5.523,5.034,1.027,10.67,8.55,0,8.58,-2.009265E-05,0.0006407881,2.5E-07
"2018-04-15 01:10:00",72791,"HNTU",12.72,42.66,43.41,44.12,42.66,48.35,48.42,43.8,0.449,24.31,24.75,23.39,5.717,5.645,11.19,13.1,9.21,0,8.58,-2.009265E-05,0.0006407881,2.5E-07
"2018-04-15 01:15:00",72792,"HNTU",12.72,43.51,43.02,43.51,42.66,46.09,48.28,46.02,0.443,24.22,24.56,23.92,6.16,5.885,7.825,13.09,10.52,0,8.58,0.004406861,0.006197987,2.5E-07
"2018-04-15 01:20:00",72793,"HNTU",12.72,43.76,43.64,43.82,43.39,44.85,46.19,44.78,0.435,24.05,24.32,23.62,6.63,6.468,9.51,13.35,11.84,0,8.59,0.004406861,0.006197987,2.5E-07
"2018-04-15 01:25:00",72794,"HNTU",12.72,43.88,43.81,44,43.64,46.16,46.16,44.71,0.45,24.11,24.57,23.66,7.735,7.121,5.23,15.74,16.66,0,8.59,0.004406861,0.006197987,2.5E-07
"2018-04-15 01:30:00",72795,"HNTU",12.72,44.36,44.17,44.42,43.88,45.15,46.53,44.91,0.448,24.48,24.83,24.21,8.84,8.37,355,15.89,16.22,0,8.59,0.006458348,0.008457429,2.5E-07
"2018-04-15 01:35:00",72796,"HNTU",12.72,44.49,44.35,44.61,44.12,44.17,45.93,44.17,0.44,24.5,24.78,24.04,9.37,9.06,353.6,14.53,13.81,0,8.59,0.006458348,0.008457429,2.5E-07
"2018-04-15 01:40:00",72797,"HNTU",12.71,44,44.33,44.67,43.88,42.79,44.31,42.79,0.419,23.58,24.2,22.8,8.63,9.16,9.56,15.84,13.37,0,8.59,0.006458348,0.008457429,2.5E-07
"2018-04-15 01:45:00",72798,"HNTU",12.71,44,43.95,44.24,43.7,42.15,43.09,41.74,0.412,22.7,23.04,22.29,6.83,7.689,18.84,23.83,7.891,0,8.59,0.007947581,0.01006363,2.5E-07
"2018-04-15 01:50:00",72799,"HNTU",12.71,44.42,44.01,44.54,43.63,41.61,43.16,41.24,0.414,22.58,22.86,22.31,5.493,6.107,12.6,16.8,7.891,0,8.59,0.007947581,0.01006363,2.5E-07
"2018-04-15 01:55:00",72800,"HNTU",12.71,43.33,43.64,44.6,42.79,44.64,45.18,41.1,0.426,22.47,23.29,22.05,4.578,4.918,18.15,14.77,9.21,0,8.59,0.007947581,0.01006363,2.5E-07
"2018-04-15 02:00:00",72801,"HNTU",12.71,44,43.88,44.12,43.39,44.84,44.84,42.62,0.439,23.29,23.95,22.5,5.14,4.876,13.47,14.2,9.86,0,8.59,0.004663861,0.006598274,2.5E-07
"2018-04-15 02:05:00",72802,"HNTU",12.7,44,44.02,44.18,43.87,44.74,45.15,44.51,0.438,23.98,24.26,23.75,5.161,5.184,359.9,14.33,8.33,0,8.59,0.004663861,0.006598274,2.5E-07
"2018-04-15 02:10:00",72803,"HNTU",12.7,43.51,43.64,44.06,43.39,45.45,45.86,44.74,0.436,23.91,24.15,23.68,5.738,5.47,356.5,10.23,8.11,0,8.59,0.004663861,0.006598274,2.5E-07
"2018-04-15 02:15:00",72804,"HNTU",12.7,43.21,43.32,43.51,43.08,46.63,46.63,45.38,0.443,23.91,24.18,23.66,5.31,5.552,342.4,13.15,7.672,0,8.59,0.004416483,0.006245741,2.5E-07
"2018-04-15 02:20:00",72805,"HNTU",12.7,42.05,42.85,43.27,42.05,48.21,48.21,46.6,0.438,24.05,24.25,23.76,5.205,5.32,315.9,12.17,7.891,0,8.59,0.004416483,0.006245741,2.5E-07
"2018-04-15 02:25:00",72806,"HNTU",12.7,41.63,41.95,42.17,41.57,48.28,48.35,47.57,0.431,23.64,24.04,23.36,4.815,5.043,312.3,12.96,7.234,0,8.59,0.004416483,0.006245741,2.5E-07
"2018-04-15 02:30:00",72807,"HNTU",12.7,40.41,40.86,41.57,40.35,49.19,49.19,47.91,0.419,22.96,23.49,22.44,4.689,4.704,281.6,4.677,5.48,0,8.59,0.003419324,0.004975089,2.5E-07
"2018-04-15 02:35:00",72808,"HNTU",12.69,39.2,39.75,40.47,39.2,51.11,51.11,49.23,0.415,22.77,23.15,22.45,4.153,4.435,273.5,6.272,4.384,0,8.59,0.003419324,0.004975089,2.5E-07
"2018-04-15 02:40:00",72809,"HNTU",12.69,37.68,38.26,39.26,37.62,54.38,54.45,51.15,0.417,22.92,23.55,22.51,3.301,3.697,215.1,26,3.288,0,8.59,0.003419324,0.004975089,2.5E-07
"2018-04-15 02:45:00",72810,"HNTU",12.69,38.05,37.82,38.17,37.56,51.89,54.35,51.45,0.403,22.2,22.68,21.74,2.139,2.754,248.3,19.16,2.192,0,8.59,0.0008758174,0.001761101,2.5E-07
"2018-04-15 02:50:00",72811,"HNTU",12.68,37.14,37.33,38.05,36.77,53.2,54.89,51.96,0.399,22.12,22.7,21.59,1.431,1.699,305.9,21.51,2.192,0,8.58,0.0008758174,0.001761101,2.5E-07
"2018-04-15 02:55:00",72812,"HNTU",12.69,37.62,37.81,38.23,37.2,51.12,53.2,51.08,0.391,21.64,21.82,21.12,1.477,1.445,283.5,9.6,2.63,0,8.58,0.0008758174,0.001761101,2.5E-07
"2018-04-15 03:00:00",72813,"HNTU",12.69,36.35,36.8,37.62,36.35,52.33,53.17,51.15,0.38,20.95,21.33,20.46,1.849,1.631,314,9.61,2.85,0,8.58,-0.00279046,-0.003360095,2.5E-07
"2018-04-15 03:05:00",72814,"HNTU",12.68,36.23,36.14,36.41,35.92,54.49,54.49,52.2,0.394,20.76,21.4,20.29,2.308,2.08,314.8,7.528,3.288,0,8.58,-0.00279046,-0.003360095,2.5E-07
"2018-04-15 03:10:00",72815,"HNTU",12.68,36.11,36.14,36.47,35.8,54.22,55.87,54.15,0.39,21.46,21.78,20.94,2.261,2.324,320.2,11.14,3.069,0,8.58,-0.00279046,-0.003360095,2.5E-07
"2018-04-15 03:15:00",72816,"HNTU",12.68,34.9,35.35,36.11,34.72,58.67,58.67,53.85,0.402,20.82,21.9,20.36,2.446,2.343,317.8,8.23,3.946,0,8.58,-0.001483715,-0.001439997,2.5E-07
"2018-04-15 03:20:00",72817,"HNTU",12.68,34.41,34.76,34.96,34.41,60.43,60.46,58.71,0.407,22.25,22.57,21.85,2.569,2.516,308.2,3.706,3.507,0,8.58,-0.001483715,-0.001439997,2.5E-07
"2018-04-15 03:25:00",72818,"HNTU",12.67,35.69,34.76,35.75,34.29,58.03,61.03,58,0.411,22.37,22.69,22,2.855,2.679,300.5,4.02,3.507,0,8.57,-0.001483715,-0.001439997,2.5E-07
"2018-04-15 03:30:00",72819,"HNTU",12.67,34.42,35.02,35.69,34.29,59.15,59.18,57.19,0.398,21.76,22.75,21.17,2.581,2.715,309.5,9.98,3.069,0,8.57,-0.001159795,-0.001013949,2.5E-07
"2018-04-15 03:35:00",72820,"HNTU",12.66,33.26,33.6,34.42,33.14,62.11,62.11,58.47,0.399,21.21,21.7,20.73,2.432,2.449,296.5,14.14,3.726,0,8.57,-0.001159795,-0.001013949,2.5E-07
"2018-04-15 03:40:00",72821,"HNTU",12.67,33.63,33.72,34.36,33.08,61.61,64.54,61.07,0.402,22.38,23.13,21.63,2.232,2.35,283.5,12.45,3.069,0,8.57,-0.001159795,-0.001013949,2.5E-07
"2018-04-15 03:45:00",72822,"HNTU",12.66,34.66,33.74,34.66,33.08,62.72,65.45,61.64,0.426,22.78,23.73,21.81,2.396,2.359,278.1,8.8,3.069,0,8.57,-0.001679178,-0.001759962,2.5E-07
"2018-04-15 03:50:00",72823,"HNTU",12.66,32.96,33.79,34.66,32.9,62.86,62.86,61.3,0.399,22.12,23.22,21.55,2.351,2.428,304.9,5.549,2.63,0,8.57,-0.001679178,-0.001759962,2.5E-07
"2018-04-15 03:55:00",72824,"HNTU",12.66,32.72,32.74,32.96,32.59,62.82,64.81,62.82,0.395,21.94,22.25,21.35,2.349,2.365,315.9,4.304,3.069,0,8.57,-0.001679178,-0.001759962,2.5E-07
"2018-04-15 04:00:00",72825,"HNTU",12.66,31.62,31.91,32.72,31.44,65.86,65.89,61.41,0.396,21,21.6,20.42,2.236,2.251,313.1,5.719,2.63,0,8.57,-0.001760013,-0.001886299,2.5E-07
"2018-04-15 04:05:00",72826,"HNTU",12.66,31.99,32.21,32.6,31.62,64.34,66.5,64,0.393,21.79,22.24,21.31,2.297,2.238,314,3.451,3.069,0,8.57,-0.001760013,-0.001886299,2.5E-07
"2018-04-15 04:10:00",72827,"HNTU",12.65,31.38,31.61,32.05,31.26,64.41,66.26,64.31,0.384,21.24,21.81,20.63,2.539,2.431,324.9,9.69,4.384,0,8.57,-0.001760013,-0.001886299,2.5E-07
"2018-04-15 04:15:00",72828,"HNTU",12.65,31.51,31.48,31.75,31.14,67.11,67.38,64.41,0.402,21.33,21.95,20.7,2.785,2.686,342.7,3.99,3.507,0,8.57,-0.001710588,-0.001829569,2.5E-07
"2018-04-15 04:20:00",72829,"HNTU",12.65,31.21,31.51,31.81,31.08,64.58,67.28,64.55,0.382,21.51,22.07,20.55,2.834,2.835,335,5.817,3.069,0,8.57,-0.001710588,-0.001829569,2.5E-07
"2018-04-15 04:25:00",72830,"HNTU",12.64,30.18,30.71,31.27,30.18,65.9,65.9,64.48,0.374,20.35,20.72,20.11,2.549,2.607,323.1,7.924,3.726,0,8.57,-0.001710588,-0.001829569,2.5E-07
"2018-04-15 04:30:00",72831,"HNTU",12.64,31.15,30.25,31.15,29.75,66.31,67.92,65.93,0.391,20.66,21.32,20.05,2.857,2.701,321.8,2.885,4.384,0,8.57,-0.001404977,-0.001414076,2.5E-07
"2018-04-15 04:35:00",72832,"HNTU",12.64,30.66,31.05,31.33,30.66,67.08,67.12,65.43,0.388,21.17,21.4,20.94,2.867,2.9,319.2,7.769,3.507,0,8.57,-0.001404977,-0.001414076,2.5E-07
"2018-04-15 04:40:00",72833,"HNTU",12.64,31.15,30.75,31.15,30.42,66.51,67.49,66.51,0.393,21.11,21.44,20.75,2.948,2.941,328.1,9.75,3.288,0,8.57,-0.001404977,-0.001414076,2.5E-07
"2018-04-15 04:45:00",72834,"HNTU",12.63,31.09,31.11,31.27,30.85,65.36,66.54,64.69,0.385,20.91,21.36,20.55,2.55,2.736,329.5,4.763,3.726,0,8.57,-0.00126092,-0.001215724,2.5E-07
"2018-04-15 04:50:00",72835,"HNTU",12.63,31.46,31.17,31.52,30.79,66.71,66.85,64.15,0.399,21.04,21.74,20.31,2.66,2.522,317.2,8.67,3.946,0,8.57,-0.00126092,-0.001215724,2.5E-07
"2018-04-15 04:55:00",72836,"HNTU",12.63,31.64,31.67,31.76,31.46,66.14,67.29,66.11,0.398,21.89,22.15,21.57,3.117,2.905,311.7,3.624,4.165,0,8.57,-0.00126092,-0.001215724,2.5E-07
"2018-04-15 05:00:00",72837,"HNTU",12.62,30.92,31.19,31.7,30.67,66.72,66.72,65.91,0.39,21.25,21.69,20.65,3.208,3.161,323.3,11.55,3.946,0,8.57,-0.001264379,-0.001216181,2.5E-07
"2018-04-15 05:05:00",72838,"HNTU",12.62,32.13,31.86,32.25,30.8,65.51,68.34,65.47,0.402,22.1,22.62,21.05,3.231,3.286,330.9,5.607,3.726,0,8.57,-0.001264379,-0.001216181,2.5E-07
"2018-04-15 05:10:00",72839,"HNTU",12.62,32.25,32.25,32.38,32.07,62.57,65.57,62.54,0.386,21.64,22.14,20.87,2.694,2.941,326.7,3.193,2.85,0,8.57,-0.001264379,-0.001216181,2.5E-07
"2018-04-15 05:15:00",72840,"HNTU",12.61,30.62,31.51,32.25,30.62,69.66,69.72,62.24,0.402,21.05,22.01,20.27,2.085,2.452,300.7,18.37,1.973,0,8.57,-0.001182258,-0.001097017,2.5E-07
"2018-04-15 05:20:00",72841,"HNTU",12.62,31.28,30.59,31.34,30.25,65.07,69.76,65.07,0.386,20.94,21.98,20.41,1.88,1.932,319,3.981,3.069,0,8.57,-0.001182258,-0.001097017,2.5E-07
"2018-04-15 05:25:00",72842,"HNTU",12.61,30.13,30.59,31.34,29.95,66.05,66.12,63.79,0.374,20.29,20.95,19.97,1.734,1.832,318.3,15.24,3.069,0,8.57,-0.001182258,-0.001097017,2.5E-07
"2018-04-15 05:30:00",72843,"HNTU",12.6,30.43,30.29,30.49,30.07,70.5,70.5,65.81,0.404,20.76,21.99,20.11,1.975,1.822,284.6,27.95,2.411,0,8.57,-0.002520961,-0.003034337,2.5E-07
"2018-04-15 05:35:00",72844,"HNTU",12.61,32.32,31.53,32.68,30.37,63.05,70.5,62.64,0.39,21.78,22.09,21,1.825,1.93,314.9,17.02,2.85,0,8.57,-0.002520961,-0.003034337,2.5E-07
"2018-04-15 05:40:00",72845,"HNTU",12.6,31.47,31.69,32.38,31.16,67.3,67.3,63.01,0.402,21.27,21.96,20.89,1.589,1.701,291.4,11.33,2.411,0,8.57,-0.002520961,-0.003034337,2.5E-07
"2018-04-15 05:45:00",72846,"HNTU",12.6,31.59,31.55,31.71,31.4,65.68,67.53,65.68,0.395,21.8,22.11,21.38,1.181,1.36,305.4,31.33,1.534,0,8.57,-0.002883456,-0.003578715,0.002602313
"2018-04-15 05:50:00",72847,"HNTU",12.6,32.13,31.71,32.13,31.4,64.02,65.71,63.96,0.393,21.15,21.47,20.94,0.641,0.952,11.76,31.87,1.534,0,8.57,-0.002883456,-0.003578715,0.002602313
"2018-04-15 05:55:00",72848,"HNTU",12.6,31.47,31.98,32.32,31.47,70.06,70.43,63.96,0.419,22.02,23.15,21.26,0.341,0.475,132.8,58.48,0.658,0,8.58,-0.002883456,-0.003578715,0.002602313
"2018-04-15 06:00:00",72849,"HNTU",12.59,31.04,31.17,31.53,30.98,69.29,70.5,69.22,0.407,22.49,22.9,22.13,0.21,0.306,308.2,22.39,0.877,0,8.58,-0.005003997,-0.007263028,0.01052251
"2018-04-15 06:05:00",72850,"HNTU",12.59,31.4,31.11,31.4,30.92,70.23,70.26,68.98,0.419,22.33,22.84,22.02,0.094,0.112,324.7,3.696,0,0,8.58,-0.005003997,-0.007263028,0.01052251
"2018-04-15 06:10:00",72851,"HNTU",12.59,31.04,31.26,31.47,30.98,68.88,70.33,67.7,0.405,22.29,22.91,21.71,0.539,0.225,319.3,10.98,2.85,0,8.58,-0.005003997,-0.007263028,0.01052251
"2018-04-15 06:15:00",72852,"HNTU",12.57,31.28,30.99,31.34,30.8,69.76,70.91,68.88,0.414,22.39,22.77,21.91,1.261,0.87,297.2,7.852,3.069,0,8.58,0.0006872548,0.001114444,0.02603655
"2018-04-15 06:20:00",72853,"HNTU",12.57,31.95,31.59,32.01,31.28,66.59,69.83,66.55,0.406,22.21,22.65,21.95,1.951,1.615,292.4,4.797,2.411,0,8.58,0.0006872548,0.001114444,0.02603655
"2018-04-15 06:25:00",72854,"HNTU",12.57,31.77,31.81,32.07,31.59,67.4,67.4,66.18,0.408,21.97,22.25,21.74,2.081,2.1,303.2,12.42,2.411,0,8.58,0.0006872548,0.001114444,0.02603655
"2018-04-15 06:30:00",72855,"HNTU",12.57,31.53,31.86,32.19,31.47,68.38,68.38,66.25,0.41,22.28,22.64,21.96,1.964,2.012,299,5.242,2.63,0.003647953,8.58,0.002759699,0.004765657,0.05773109
"2018-04-15 06:35:00",72856,"HNTU",12.57,31.77,31.56,31.89,31.28,70.16,70.37,68.38,0.425,22.83,23.28,22.23,2.149,2.046,294.2,6.935,3.069,0.07846136,8.58,0.002759699,0.004765657,0.05773109
"2018-04-15 06:40:00",72857,"HNTU",12.57,32.74,32.32,32.74,31.77,67.94,70.53,67.77,0.428,23.41,23.75,23.11,2.436,2.279,288.3,5.516,3.507,0.262951,8.58,0.002759699,0.004765657,0.05773109
"2018-04-15 06:45:00",72858,"HNTU",12.56,32.8,32.87,32.98,32.74,66.35,67.9,66.25,0.419,23.01,23.4,22.78,2.542,2.533,306.7,4.034,3.507,0.7187661,8.58,0.003230967,0.005525754,0.1000753
"2018-04-15 06:50:00",72859,"HNTU",12.56,33.41,33,33.47,32.74,66.32,68.17,66.28,0.429,23.31,23.62,22.77,2.443,2.498,313.5,2.491,2.85,1.23481,8.58,0.003230967,0.005525754,0.1000753
"2018-04-15 06:55:00",72860,"HNTU",12.56,32.98,33.17,33.47,32.92,65.85,66.35,65.31,0.418,22.99,23.43,22.68,1.857,2.231,316.3,3.42,1.973,2.127183,8.58,0.003230967,0.005525754,0.1000753
"2018-04-15 07:00:00",72861,"HNTU",12.56,33.04,32.97,33.11,32.86,66.28,67.13,65.61,0.422,23.01,23.34,22.62,1.087,1.448,299.9,12.12,0,4.199799,8.58,0.003741544,0.006050453,0.146334
"2018-04-15 07:05:00",72862,"HNTU",12.56,33.35,33.25,33.47,32.98,71.68,71.72,66.28,0.462,24.24,25.27,22.99,0.562,0.771,263.1,6.084,1.534,10.02726,8.58,0.003741544,0.006050453,0.146334
"2018-04-15 07:10:00",72863,"HNTU",12.57,32.68,33.07,33.47,32.68,68.78,71.68,68.48,0.432,24.21,25.3,23.57,0.987,0.696,298,8.15,3.288,21.26013,8.59,0.003741544,0.006050453,0.146334
"2018-04-15 07:15:00",72864,"HNTU",12.57,33.17,32.92,33.23,32.68,68.14,68.81,67.8,0.436,23.58,23.85,23.31,1.66,1.321,317.4,3.401,2.63,28.60914,8.59,0.004976489,0.00621617,0.1942525
"2018-04-15 07:20:00",72865,"HNTU",12.59,33.71,33.31,33.71,32.98,65.58,68.07,65.58,0.429,23.63,23.89,23.32,2.265,2.006,312.1,3.768,3.288,33.48864,8.59,0.004976489,0.00621617,0.1942525
"2018-04-15 07:25:00",72866,"HNTU",12.61,33.96,33.81,34.02,33.53,65.85,65.85,64.06,0.435,23.24,23.78,22.93,2.353,2.35,318.3,3.941,3.069,36.73241,8.59,0.004976489,0.00621617,0.1942525
"2018-04-15 07:30:00",72867,"HNTU",12.62,34.56,34.28,34.68,33.89,64.02,66.22,63.99,0.433,23.89,24.29,23.66,2.343,2.371,323.7,4.467,2.63,47.27748,8.59,0.009198115,0.01209746,0.2433878
"2018-04-15 07:35:00",72868,"HNTU",12.64,35.72,35.11,35.72,34.56,64.53,64.94,63.65,0.457,24.23,24.98,23.66,2.011,2.204,336.9,7.029,2.192,60.08002,8.59,0.009198115,0.01209746,0.2433878
"2018-04-15 07:40:00",72869,"HNTU",12.66,37.11,36.43,37.11,35.66,62.78,64.46,62.14,0.47,25.08,25.61,24.7,1.834,1.89,344.6,5.101,2.85,73.65898,8.59,0.009198115,0.01209746,0.2433878
"2018-04-15 07:45:00",72870,"HNTU",12.67,37.54,37.3,37.6,36.93,60.08,62.81,59.91,0.458,25.48,25.83,24.77,1.811,1.785,337,8.99,3.288,79.20613,8.6,0.01271899,0.01587885,0.291972
"2018-04-15 07:50:00",72871,"HNTU",12.7,38.21,37.85,38.21,37.48,57.68,60.08,57.35,0.451,24.65,25.01,24.32,1.682,1.761,329.1,9.4,2.411,83.04459,8.6,0.01271899,0.01587885,0.291972
"2018-04-15 07:55:00",72872,"HNTU",12.74,38.93,38.53,39.06,38.08,54.88,58.02,54.88,0.442,24.59,25.16,24.1,1.39,1.517,338.9,11.12,2.192,86.3988,8.6,0.01271899,0.01587885,0.291972
"2018-04-15 08:00:00",72873,"HNTU",12.81,40.03,39.53,40.15,38.93,53.3,55.52,53.3,0.447,24.5,24.99,23.93,1.303,1.358,355.4,14.91,2.411,105.9467,8.6,0.01661707,0.02001788,0.3408785
"2018-04-15 08:05:00",72874,"HNTU",12.89,40.57,40.38,40.63,40.03,48.51,53.36,48.51,0.416,23.57,24.56,22.68,1.807,1.504,11.41,8.85,3.726,131.3364,8.6,0.01661707,0.02001788,0.3408785
"2018-04-15 08:10:00",72875,"HNTU",12.96,41.24,40.9,41.24,40.51,48.78,50.4,48.37,0.429,23.31,23.93,22.59,2.079,1.968,7.143,16.17,3.069,151.9036,8.61,0.01661707,0.02001788,0.3408785
"2018-04-15 08:15:00",72876,"HNTU",13.05,41.85,41.5,41.97,41.12,47.6,49.18,46.55,0.429,23.19,24.15,22.28,1.997,2.078,2.285,14.4,2.85,159.042,8.61,0.02280675,0.02764174,0.3895355
"2018-04-15 08:20:00",72877,"HNTU",13.1,41.97,41.94,42.09,41.79,45.64,47.56,44.32,0.413,22.46,23.44,21.71,1.648,1.833,345.4,14.27,3.069,156.0024,8.61,0.02280675,0.02764174,0.3895355
"2018-04-15 08:25:00",72878,"HNTU",13.12,42.21,42.04,42.33,41.85,46.89,46.89,44.46,0.428,22.46,23.42,21.84,1.735,1.729,345.8,11.81,3.069,145.9449,8.61,0.02280675,0.02764174,0.3895355
"2018-04-15 08:30:00",72879,"HNTU",13.12,42.46,42.38,42.52,42.21,47.56,47.56,45.71,0.439,23.3,23.95,22.9,1.943,1.803,11.67,16.76,3.507,133.3417,8.61,0.02111164,0.02604331,0.4368547
"2018-04-15 08:35:00",72880,"HNTU",13.11,42.58,42.51,42.7,42.4,45.84,48.78,45.74,0.425,23.89,24.75,23.01,2.06,2.001,16.83,14.5,3.288,120.2391,8.61,0.02111164,0.02604331,0.4368547
"2018-04-15 08:40:00",72881,"HNTU",13.13,42.7,42.54,42.7,42.39,46.68,46.68,45.61,0.435,23.38,23.72,23,2.075,2.064,6.828,9.25,3.726,115.2852,8.61,0.02111164,0.02604331,0.4368547
"2018-04-15 08:45:00",72882,"HNTU",13.15,42.81,42.73,42.87,42.57,46.55,46.95,45.44,0.435,23.49,23.86,23.07,1.968,2.029,23.76,15.99,2.63,117.3444,8.61,0.02087989,0.026212,0.4818871
"2018-04-15 08:50:00",72883,"HNTU",13.16,43.05,42.95,43.11,42.75,47.02,47.08,45.9,0.444,23.82,24.25,23.44,1.714,1.852,43.46,11.3,2.192,119.3251,8.61,0.02087989,0.026212,0.4818871
"2018-04-15 08:55:00",72884,"HNTU",13.21,43.41,43.26,43.41,42.93,45.4,47.35,45.19,0.434,23.86,24.5,23.42,1.267,1.48,65.49,12.7,1.534,124.9488,8.61,0.02087989,0.026212,0.4818871
"2018-04-15 09:00:00",72885,"HNTU",13.29,43.65,43.55,43.72,43.29,45.9,46.21,45.43,0.443,24.07,24.35,23.62,1.005,1.119,68.11,16.93,1.973,137.5796,8.61,0.02363756,0.02822526,0.5255072
"2018-04-15 09:05:00",72886,"HNTU",13.38,44.32,43.98,44.32,43.59,46.24,46.74,45.16,0.458,24.58,25.08,24.15,1.032,1.001,73.71,20.21,2.85,154.5475,8.61,0.02363756,0.02822526,0.5255072
"2018-04-15 09:10:00",72887,"HNTU",13.55,44.5,44.42,44.56,44.25,44.72,46.37,44.18,0.446,24.38,25.1,23.9,1.38,1.13,93.1,25.43,3.288,178.8334,8.62,0.02363756,0.02822526,0.5255072
"2018-04-15 09:15:00",72888,"HNTU",13.69,44.62,44.41,44.62,44.25,43.8,45.26,43.8,0.439,24.15,24.59,23.79,1.992,1.695,103.2,12.72,3.726,206.6989,8.62,0.03192865,0.0367473,0.5670754
"2018-04-15 09:20:00",72889,"HNTU",13.77,44.74,44.62,44.86,44.37,43.1,44.07,42.66,0.434,23.71,24.21,23.17,2.336,2.164,108.3,23.8,3.726,233.7196,8.62,0.03192865,0.0367473,0.5670754
"2018-04-15 09:25:00",72890,"HNTU",13.95,44.73,44.56,44.8,44.37,44.01,44.24,42.49,0.443,23.49,24.28,23.12,2.622,2.533,100.1,16.33,3.946,250.263,8.62,0.03192865,0.0367473,0.5670754
"2018-04-15 09:30:00",72891,"HNTU",14.17,45.77,45.08,45.77,44.73,42.42,43.91,41.71,0.444,23.5,24.23,23.03,2.249,2.502,80.2,21.91,3.726,272.265,8.62,0.04180599,0.04965247,0.6074206
"2018-04-15 09:35:00",72892,"HNTU",14.14,47.28,46.67,47.28,45.71,38.91,43.43,38.91,0.431,24.05,25.29,23.2,1.708,2.018,61.92,67.19,2.63,317.9196,8.62,0.04180599,0.04965247,0.6074206
"2018-04-15 09:40:00",72893,"HNTU",14.22,47.95,47.64,48.13,47.22,37.23,39.45,37.16,0.423,23.59,24.37,22.93,1.005,1.32,105.5,62.35,3.726,345.7195,8.62,0.04180599,0.04965247,0.6074206
"2018-04-15 09:45:00",72894,"HNTU",14.27,47.71,47.69,47.89,47.53,37.13,39.42,36.96,0.418,23.28,24.29,22.58,1.005,0.924,353.9,49.85,4.165,365.9824,8.62,0.05117286,0.0580715,0.644742
"2018-04-15 09:50:00",72895,"HNTU",14.3,48.37,48,48.49,47.34,36.15,39.45,36.15,0.417,23.32,24.28,22.62,1.156,1.045,34.79,49.23,3.507,362.7148,8.63,0.05117286,0.0580715,0.644742
"2018-04-15 09:55:00",72896,"HNTU",14.33,48.67,48.03,48.67,47.58,37.56,38.37,35.91,0.439,23.06,24.07,22.48,1.603,1.452,28.62,47.75,3.507,382.923,8.63,0.05117286,0.0580715,0.644742
"2018-04-15 10:00:00",72897,"HNTU",14.34,49.21,48.88,49.21,48.61,36.08,37.56,35.44,0.43,23.22,23.89,22.79,1.506,1.579,48.7,33.81,3.946,388.5522,8.63,0.05502604,0.06220563,0.6799305
"2018-04-15 10:05:00",72898,"HNTU",14.42,49.27,49.48,49.82,49.09,34.9,37.49,34.39,0.417,23.33,24.76,22.46,1.658,1.636,54.62,29.26,3.288,401.8406,8.63,0.05502604,0.06220563,0.6799305
"2018-04-15 10:10:00",72899,"HNTU",14.36,50.18,49.64,50.24,49.21,36.72,37.22,34.52,0.454,23.62,24.91,22.44,1.268,1.481,138.6,57.44,3.069,412.523,8.63,0.05502604,0.06220563,0.6799305
"2018-04-15 10:15:00",72900,"HNTU",14.91,50.91,50.53,50.91,50.12,35.06,37.22,33.51,0.445,23.93,25.38,22.91,1.134,1.167,110.6,66.91,2.85,421.5743,8.63,0.06283272,0.07088637,0.711652
"2018-04-15 10:20:00",72901,"HNTU",14.81,50.97,50.79,51.27,50.36,34.83,35.94,32.74,0.443,23.49,24.99,22.33,1.146,1.055,54.74,66.02,4.603,463.2748,8.63,0.06283272,0.07088637,0.711652
"2018-04-15 10:25:00",72902,"HNTU",14.48,51.03,51.27,51.7,50.91,33.65,34.76,32.47,0.429,23.42,24.51,22.48,1.397,1.181,123,33.59,4.603,509.7518,8.64,0.06283272,0.07088637,0.711652
"2018-04-15 10:30:00",72903,"HNTU",14.79,50.06,50.19,51.03,49.82,33.82,35,33.01,0.416,22.88,23.6,22.21,2.327,1.95,108.7,24.69,5.699,524.073,8.64,0.07426665,0.08313192,0.7411556
"2018-04-15 10:35:00",72904,"HNTU",14.77,50.3,50.14,50.61,49.82,34.02,35.3,33.55,0.422,22.98,23.72,22.37,2.784,2.571,137.3,33.75,6.138,508.2361,8.64,0.07426665,0.08313192,0.7411556
"2018-04-15 10:40:00",72905,"HNTU",14.72,51.33,51.1,51.63,50.3,33.98,36.28,32.37,0.438,23.53,25.16,22.64,2.847,2.859,161.1,37.13,5.918,483.0345,8.64,0.07426665,0.08313192,0.7411556
"2018-04-15 10:45:00",72906,"HNTU",14.68,51.14,51.27,51.63,50.96,32.7,34.79,32.46,0.419,23.37,24.53,22.71,2.496,2.501,144.3,53.99,5.918,497.7365,8.64,0.07390595,0.08594353,0.7672816
"2018-04-15 10:50:00",72907,"HNTU",14.65,51.87,51.08,51.93,50.41,32.43,34.79,31.55,0.426,22.9,24.15,21.6,2.299,2.449,107.6,25.25,6.138,502.5638,8.64,0.07390595,0.08594353,0.7672816
"2018-04-15 10:55:00",72908,"HNTU",14.61,52.66,51.88,52.72,51.14,31.22,33.58,31.22,0.423,23.24,24.56,22.19,2.546,2.413,126,41.42,6.357,519.9752,8.64,0.07390595,0.08594353,0.7672816
"2018-04-15 11:00:00",72909,"HNTU",14.59,52.05,52.23,52.72,51.93,32.16,34.65,30.84,0.426,23.36,24.96,22.42,2.734,2.82,183.9,22.82,6.576,538.3901,8.64,0.07970116,0.09215747,0.7903749
"2018-04-15 11:05:00",72910,"HNTU",14.58,52.35,51.92,52.35,51.56,32.7,34.59,31.96,0.438,23.66,25.02,22.96,3.282,2.944,139,38.46,7.234,537.6176,8.64,0.07970116,0.09215747,0.7903749
"2018-04-15 11:10:00",72911,"HNTU",14.55,52.72,52.19,52.78,51.87,31.82,33.04,30.81,0.432,23.26,24.25,22.16,3.663,3.565,143.2,19.92,7.672,540.5369,8.64,0.07970116,0.09215747,0.7903749
"2018-04-15 11:15:00",72912,"HNTU",14.55,52.35,53.03,53.75,52.17,31.22,33.81,29.7,0.418,23.84,25.55,22.11,3.622,3.482,147,41.41,6.357,529.8151,8.64,0.08066477,0.0952132,0.8096699
"2018-04-15 11:20:00",72913,"HNTU",14.54,52.23,52.57,53.08,52.17,32.02,33.24,30.17,0.427,23.21,24.28,22.3,3.519,3.648,172.8,38.18,7.014,534.7197,8.64,0.08066477,0.0952132,0.8096699
"2018-04-15 11:25:00",72914,"HNTU",14.53,52.96,51.91,52.96,51.32,31.28,33.71,30.34,0.428,22.65,24.19,21.71,3.307,3.255,233.6,64.15,9.64,525.8325,8.64,0.08066477,0.0952132,0.8096699
"2018-04-15 11:30:00",72915,"HNTU",14.53,52.47,52.64,53.02,52.23,29.97,31.25,29.53,0.403,22.28,23.4,21.68,3.508,3.647,149.5,19.7,7.014,521.0569,8.64,0.08065918,0.09583111,0.826818
"2018-04-15 11:35:00",72916,"HNTU",14.52,53.43,53.27,53.92,52.47,29.86,31.75,28.62,0.416,22.62,23.93,21.45,3.598,3.412,142.5,19.27,8.11,527.3572,8.63,0.08065918,0.09583111,0.826818
"2018-04-15 11:40:00",72917,"HNTU",14.52,52.76,52.9,53.55,52.46,28.85,30.87,28.72,0.392,22.05,22.86,21.23,4.026,4.04,188,29.16,9.21,537.5889,8.64,0.08065918,0.09583111,0.826818
"2018-04-15 11:45:00",72918,"HNTU",14.52,54.1,53.68,54.22,52.76,27.81,29.79,26.83,0.397,21.47,23.15,20.46,3.907,3.672,122.8,26.07,9.86,563.8788,8.63,0.08925847,0.1058947,0.840318
"2018-04-15 11:50:00",72919,"HNTU",14.51,55.01,54.51,55.07,53.97,27.17,29.73,26.69,0.401,22.12,23.78,21.17,4.262,4.295,159.6,21.46,10.74,611.431,8.63,0.08925847,0.1058947,0.840318
"2018-04-15 11:55:00",72920,"HNTU",14.51,55.13,54.84,55.19,54.52,25.95,29.59,25.28,0.385,20.94,23.7,19.79,3.359,3.707,140.3,31.35,4.165,678.0699,8.64,0.08925847,0.1058947,0.840318
"2018-04-15 12:00:00",72921,"HNTU",14.51,57.07,56.01,57.13,55.13,26.56,29.26,25.51,0.422,22.54,24.56,20.6,2.741,3.084,188,74.85,5.699,740.4753,8.64,0.1146441,0.1335369,0.8498327
"2018-04-15 12:05:00",72922,"HNTU",14.5,56.34,56.55,57.25,55.67,24.64,27.84,23.69,0.382,21.39,23.63,19.72,2.337,2.381,136.3,40.24,10.08,776.4543,8.64,0.1146441,0.1335369,0.8498327
"2018-04-15 12:10:00",72923,"HNTU",14.5,54.4,55.26,56.28,54.28,24.67,26.42,23.66,0.356,19.93,21.98,17.99,3.782,3.101,181.9,33.02,11.84,755.4189,8.64,0.1146441,0.1335369,0.8498327
"2018-04-15 12:15:00",72924,"HNTU",14.5,55.98,55.54,56.16,54.34,23.09,25.14,22.65,0.353,19.18,20.33,18.19,4.182,4.187,155.7,45.12,8.33,723.2156,8.64,0.1077818,0.1254178,0.8572088
"2018-04-15 12:20:00",72925,"HNTU",14.49,56.34,56.05,56.52,55.67,23.42,25.75,22.24,0.363,19.46,21.57,17.79,4.716,4.382,180.4,23.94,11.84,682.5388,8.64,0.1077818,0.1254178,0.8572088
"2018-04-15 12:25:00",72926,"HNTU",14.49,55.98,55.97,56.58,55.43,24.37,25.68,22.58,0.372,19.71,21.12,18.53,5.502,5.108,180.3,17.02,14.47,675.3338,8.64,0.1077818,0.1254178,0.8572088
"2018-04-15 12:30:00",72927,"HNTU",14.48,56.34,55.61,56.34,55.25,22.85,24.6,22.65,0.354,18.84,20.02,18.16,6.537,5.928,140.6,18.55,10.96,688.2257,8.64,0.1098906,0.1331335,0.860195
"2018-04-15 12:35:00",72928,"HNTU",14.47,57.31,56.84,57.67,55.73,22.65,23.93,21.2,0.363,18.88,20.51,17.41,6.071,6.293,149.3,39.98,9.43,713.1229,8.64,0.1098906,0.1331335,0.860195
"2018-04-15 12:40:00",72929,"HNTU",14.47,55.97,56.69,57.37,55.97,25.07,25.07,21.37,0.383,19.26,20.94,17.92,5.778,5.799,188.1,18.19,12.49,714.7448,8.64,0.1098906,0.1331335,0.860195
"2018-04-15 12:45:00",72930,"HNTU",14.47,56.45,56.75,57.06,55.97,21.64,25.21,21.23,0.336,19.31,21.03,17.31,5.709,5.755,172.8,22.43,8.55,703.1078,8.64,0.1144187,0.140539,0.858946
"2018-04-15 12:50:00",72931,"HNTU",14.47,57.36,56.8,57.36,56.27,22.24,22.85,21.16,0.357,18.44,19.37,17.27,6.751,6.174,167,22.08,12.71,700.6204,8.63,0.1144187,0.140539,0.858946
"2018-04-15 12:55:00",72932,"HNTU",14.47,57.53,57.31,57.66,56.75,21.43,23.15,20.93,0.347,18.67,19.92,17.47,6.495,6.686,168,21.99,11.62,715.1996,8.63,0.1144187,0.140539,0.858946
"2018-04-15 13:00:00",72933,"HNTU",14.47,57.47,57.95,58.62,57.47,20.93,24.19,20.42,0.338,19.15,21.86,17.51,6.791,6.566,162.8,19.35,13.15,735.9321,8.63,0.1195473,0.1477558,0.8542916
"2018-04-15 13:05:00",72934,"HNTU",14.46,57.04,57.57,58.08,56.92,22.04,23.15,20.29,0.35,18.33,20.34,17.19,6.575,6.824,166.7,29.08,10.52,754.5862,8.63,0.1195473,0.1477558,0.8542916
"2018-04-15 13:10:00",72935,"HNTU",14.46,57.04,56.87,57.17,56.31,21.9,24.6,20.96,0.348,18.46,21.03,16.9,5.924,6.352,230.6,39.1,8.33,779.7538,8.63,0.1195473,0.1477558,0.8542916
"2018-04-15 13:15:00",72936,"HNTU",14.45,58.86,57.92,59.28,56.74,21.13,25,19.88,0.358,18.99,21.89,17.16,5.326,5.528,194.6,48.41,11.18,828.2563,8.63,0.1316037,0.1600301,0.8458284
"2018-04-15 13:20:00",72937,"HNTU",14.45,58.86,58.69,59.16,58.01,20.12,23.35,19.58,0.341,19.02,20.91,17.25,5.18,5.262,167.9,38.44,10.52,863.1242,8.64,0.1316037,0.1600301,0.8458284
"2018-04-15 13:25:00",72938,"HNTU",14.45,59.59,58.75,59.59,58.13,19.74,21.56,19.71,0.344,18.39,19.9,17.13,5.848,5.313,159.7,23.62,13.37,891.505,8.63,0.1316037,0.1600301,0.8458284
"2018-04-15 13:30:00",72939,"HNTU",14.45,59.34,59.48,59.95,58.62,19.21,21.29,18.94,0.331,18.44,20.03,16.82,7.568,6.86,139.9,15.9,15.56,886.3915,8.64,0.1376006,0.1660633,0.8336669
"2018-04-15 13:35:00",72940,"HNTU",14.44,59.58,59.59,60.07,58.98,19.61,21.06,18.9,0.341,18.47,19.64,17.38,8.07,7.765,147,21.82,13.15,871.601,8.63,0.1376006,0.1660633,0.8336669
"2018-04-15 13:40:00",72941,"HNTU",14.44,59.89,59.82,60.31,59.4,20.72,22.57,18.8,0.365,19.18,21.53,17.25,8.45,8.34,188.6,21.69,15.12,858.6,8.63,0.1376006,0.1660633,0.8336669
"2018-04-15 13:45:00",72942,"HNTU",14.44,59.1,59.27,59.95,58.92,21.36,22.71,19.47,0.365,19.72,21.11,17.91,7.668,8.16,223.4,15.86,14.25,854.7106,8.63,0.1388809,0.1736503,0.8175989
"2018-04-15 13:50:00",72943,"HNTU",14.43,60.07,60.2,61.04,59.1,20.22,24.56,17.92,0.358,19.67,23.45,16.8,7.036,7.474,187.5,27.6,12.28,856.6065,8.63,0.1388809,0.1736503,0.8175989
"2018-04-15 13:55:00",72944,"HNTU",14.43,60.31,60.18,60.92,59.58,20.55,21.97,18.87,0.367,19.32,20.92,17.79,6.332,6.607,194,25.91,10.08,824.6027,8.63,0.1388809,0.1736503,0.8175989
"2018-04-15 14:00:00",72945,"HNTU",14.43,58.37,59.59,60.37,58.31,19.74,22.81,18.33,0.329,18.36,21.26,16.75,5.545,5.803,225.2,37.95,9.21,787.6522,8.63,0.1264291,0.1569192,0.798556
"2018-04-15 14:05:00",72946,"HNTU",14.43,58.74,58.64,58.92,58.13,20.01,22.98,19.61,0.338,18.57,20.98,16.86,4.635,5.011,271.8,25.85,5.699,736.0402,8.63,0.1264291,0.1569192,0.798556
"2018-04-15 14:10:00",72947,"HNTU",14.43,60.74,59.74,60.8,58.74,20.01,23.38,19.47,0.363,19.36,21.95,17.6,4.431,4.445,190.5,38.11,12.49,722.2139,8.63,0.1264291,0.1569192,0.798556
"2018-04-15 14:15:00",72948,"HNTU",14.43,59.83,60.35,61.28,59.58,19.51,20.96,18.67,0.342,18.74,20.13,17.49,5.761,5.132,128.2,12.34,13.59,689.3898,8.63,0.1096556,0.1339005,0.7764181
"2018-04-15 14:20:00",72949,"HNTU",14.42,59.46,59.84,60.43,59.34,18.8,20.35,18.73,0.326,18.19,19.31,16.81,6.969,6.517,122.5,17.88,12.71,649.8223,8.63,0.1096556,0.1339005,0.7764181
"2018-04-15 14:25:00",72950,"HNTU",14.42,61.89,59.86,61.89,58.8,19.58,21.13,18.67,0.37,18.07,20.61,16.63,6.237,6.626,138.1,54.44,12.49,609.904,8.63,0.1096556,0.1339005,0.7764181
"2018-04-15 14:30:00",72951,"HNTU",14.41,59.77,60.46,62.01,59.64,19.21,19.68,17.82,0.336,17.74,19.96,16.52,5.72,6.141,128.8,15.1,12.71,615.4083,8.63,0.1102211,0.1394738,0.751584
"2018-04-15 14:35:00",72952,"HNTU",14.41,60.8,60.78,61.65,59.77,19.17,20.75,17.55,0.348,18.37,20.66,16.66,6.016,5.841,159.8,20.85,15.78,651.237,8.63,0.1102211,0.1394738,0.751584
"2018-04-15 14:40:00",72953,"HNTU",14.4,62.13,61.33,62.25,60.8,18.06,20.22,17.25,0.344,17.62,19.85,16.61,5.516,5.936,191.4,57.03,7.234,702.8381,8.63,0.1102211,0.1394738,0.751584
"2018-04-15 14:45:00",72954,"HNTU",14.4,61.52,61.98,62.31,61.52,17.86,18.8,16.98,0.333,17.97,19.15,16.44,5.039,4.929,155.5,32.78,12.28,739.8057,8.63,0.1248016,0.1531287,0.7229281
"2018-04-15 14:50:00",72955,"HNTU",14.4,62.19,62.06,62.98,61.22,18.6,19.31,16.85,0.355,17.93,19.83,16.5,4.613,4.853,174.6,30.1,10.74,768.3885,8.63,0.1248016,0.1531287,0.7229281
"2018-04-15 14:55:00",72956,"HNTU",14.4,62.61,61.84,62.61,61.46,18.83,20.42,16.91,0.365,18.44,20.78,16.3,6.593,5.327,191.8,22.27,17.97,736.6586,8.63,0.1248016,0.1531287,0.7229281
"2018-04-15 15:00:00",72957,"HNTU",14.39,62.25,62.64,63.28,62.07,17.39,18.94,15.77,0.333,17.55,19.82,15.47,7.061,6.871,122.7,30.57,14.47,679.0786,8.63,0.1124812,0.1407985,0.6913257
"2018-04-15 15:05:00",72958,"HNTU",14.39,63.95,63.3,64.31,62.25,15.7,18.56,15.7,0.319,17.71,19.67,16.06,7.635,7.272,161.9,19.58,12.93,641.737,8.63,0.1124812,0.1407985,0.6913257
"2018-04-15 15:10:00",72959,"HNTU",14.39,62.31,62.45,63.95,62.01,16.61,18.13,15.2,0.318,16.29,18.55,14.58,6.727,7.503,171.9,27.77,10.96,669.4577,8.63,0.1124812,0.1407985,0.6913257
"2018-04-15 15:15:00",72960,"HNTU",14.38,63.22,62.55,63.34,61.95,16.64,19.64,16.17,0.329,17.79,20.18,15.76,6.67,6.708,174.4,33.53,15.12,682.8978,8.63,0.1199945,0.1537265,0.6574283
"2018-04-15 15:20:00",72961,"HNTU",14.38,63.22,62.99,63.46,62.61,16,17.72,15.43,0.317,16.85,18.57,15.32,5.564,6.125,155.9,16.43,8.11,682.2958,8.63,0.1199945,0.1537265,0.6574283
"2018-04-15 15:25:00",72962,"HNTU",14.38,62.92,63.06,63.58,62.68,16.27,18.7,15.57,0.319,17.46,19.97,15.47,5.31,5.272,181.5,33.43,7.453,649.4304,8.63,0.1199945,0.1537265,0.6574283
"2018-04-15 15:30:00",72963,"HNTU",14.37,62.74,62.35,62.8,61.77,16.11,17.49,15.94,0.313,16.55,17.83,15.27,5.355,5.56,115,22.61,16.88,643.3248,8.63,0.1102924,0.1388901,0.6206002
"2018-04-15 15:35:00",72964,"HNTU",14.37,63.34,63.04,63.34,62.55,15.6,16.85,15.09,0.31,16.26,17.49,14.96,4.546,4.893,128.5,60.33,4.603,630.8452,8.62,0.1102924,0.1388901,0.6206002
"2018-04-15 15:40:00",72965,"HNTU",14.37,63.46,63.2,63.58,62.8,15.06,16.81,14.96,0.301,15.88,17.35,14.81,4.746,4.445,147.3,32.89,12.71,619.9162,8.62,0.1102924,0.1388901,0.6206002
"2018-04-15 15:45:00",72966,"HNTU",14.36,62.25,62.7,63.46,61.95,18.09,18.77,14.72,0.346,16.44,19.21,14.39,5.195,4.75,188.5,16.5,14.47,602.7698,8.62,0.09926315,0.124224,0.581609
"2018-04-15 15:50:00",72967,"HNTU",14.36,63.46,62.48,63.52,61.89,15.9,18.33,15.13,0.317,16.24,19.47,13.94,5.573,5.59,186.6,30.81,11.18,590.5266,8.62,0.09926315,0.124224,0.581609
"2018-04-15 15:55:00",72968,"HNTU",14.35,63.4,63.27,63.58,62.98,15.84,17.65,15.43,0.315,16.92,18.78,15.37,5.893,6.124,193.8,21.46,12.06,600.0001,8.62,0.09926315,0.124224,0.581609
"2018-04-15 16:00:00",72969,"HNTU",14.35,62.25,62.79,63.46,62.25,15.3,17.92,15.16,0.293,16.26,18.69,14.28,4.745,5.53,203.6,16.93,9.64,599.9504,8.62,0.1021431,0.1306517,0.539683
"2018-04-15 16:05:00",72970,"HNTU",14.35,64.31,63.1,64.43,62.19,15.46,18.97,15.09,0.318,17.36,20.16,14.73,5.02,4.653,205.3,54.07,9.86,593.5714,8.62,0.1021431,0.1306517,0.539683
"2018-04-15 16:10:00",72971,"HNTU",14.35,63.95,64.14,64.68,63.46,16.44,16.54,14.18,0.334,15.73,17.66,14.04,4.799,4.77,135.9,19.59,12.28,601.8585,8.62,0.1021431,0.1306517,0.539683
"2018-04-15 16:15:00",72972,"HNTU",14.34,63.34,63.81,64.37,63.34,15.63,16.37,14.56,0.311,15.67,17.42,14.38,6.048,5.296,131,13.58,15.12,622.5538,8.62,0.1056071,0.1319591,0.4960731
"2018-04-15 16:20:00",72973,"HNTU",14.34,64.13,63.94,64.49,63.28,14.32,16.51,13.92,0.293,15.42,17.57,14.07,6.649,6.522,140.8,15.44,11.4,633.4228,8.62,0.1056071,0.1319591,0.4960731
"2018-04-15 16:25:00",72974,"HNTU",14.35,63.22,63.79,64.43,62.92,15.03,15.23,13.88,0.297,14.6,15.94,13.05,7.466,7.068,137.9,14.86,14.03,597.551,8.62,0.1056071,0.1319591,0.4960731
"2018-04-15 16:30:00",72975,"HNTU",14.34,64.62,63.94,64.68,63.04,14.82,15.97,14.02,0.308,15.44,16.9,13.8,6.898,7.172,142.1,22.73,12.71,545.2262,8.62,0.09630848,0.1289982,0.451145
"2018-04-15 16:35:00",72976,"HNTU",14.34,65.22,64.75,65.28,64.07,15.13,16.11,12.87,0.321,15.07,17.24,12.73,6.977,6.777,166,26.21,10.74,515.72,8.62,0.09630848,0.1289982,0.451145
"2018-04-15 16:40:00",72977,"HNTU",14.34,64.68,64.95,65.4,64.49,14.56,15.97,12.84,0.303,14.85,17.53,12.53,7.889,7.597,186.8,15.02,17.97,507.6534,8.62,0.09630848,0.1289982,0.451145
"2018-04-15 16:45:00",72978,"HNTU",14.34,64.13,64.71,65.28,64.07,14.59,15.06,12.8,0.298,13.91,16.08,12.28,8.08,8.06,173.5,16,12.93,512.7991,8.62,0.09688293,0.1320184,0.4043388
"2018-04-15 16:50:00",72979,"HNTU",14.34,63.65,64.01,64.43,63.52,14.66,15.77,13.78,0.294,14.71,16.65,13.23,9.94,9.04,199.1,13.24,18.85,502.2075,8.62,0.09688293,0.1320184,0.4043388
"2018-04-15 16:55:00",72980,"HNTU",14.13,62.55,63.13,63.58,62.49,15.06,16.31,13.34,0.291,14.31,16.74,12.16,9.68,9.45,201.1,15.42,16.22,452.0719,8.62,0.09688293,0.1320184,0.4043388
"2018-04-15 17:00:00",72981,"HNTU",14.28,63.65,63.47,64.07,62.55,14.89,17.96,13.88,0.299,15.14,19.57,12.62,10.17,9.93,201.5,17.03,14.91,387.5138,8.61,0.08335622,0.1226406,0.3560067
"2018-04-15 17:05:00",72982,"HNTU",14.22,63.28,63.55,63.83,63.22,15.4,16.54,14.08,0.305,14.96,17.46,13.57,9.67,9.93,206.3,9.81,14.47,347.8183,8.61,0.08335622,0.1226406,0.3560067
"2018-04-15 17:10:00",72983,"HNTU",14.13,62.98,63.17,63.4,62.86,14.56,17.32,14.15,0.286,15.01,18.13,13.39,9.22,9.66,213.4,10.23,11.84,329.3709,8.61,0.08335622,0.1226406,0.3560067
"2018-04-15 17:15:00",72984,"HNTU",14.07,62.86,62.9,63.04,62.68,14.59,15.94,13.68,0.285,14.02,16.01,12.49,9.12,9.16,203.3,12.06,16,315.8341,8.61,0.07474373,0.1135833,0.306877
"2018-04-15 17:20:00",72985,"HNTU",14.04,62.86,62.83,62.98,62.68,14.56,16.34,13.31,0.284,13.96,16.49,11.76,7.751,8.46,213,14.57,9.21,278.5813,8.61,0.07474373,0.1135833,0.306877
"2018-04-15 17:25:00",72986,"HNTU",14.01,62.86,62.88,63.04,62.74,15.36,17.52,13.92,0.3,15.21,18.15,12.72,6.809,7.332,220.5,10.25,8.33,252.9625,8.61,0.07474373,0.1135833,0.306877
"2018-04-15 17:30:00",72987,"HNTU",13.98,62.86,62.87,62.98,62.74,14.82,16.71,13.68,0.29,14.46,17.01,12.38,5.439,6.176,211.3,8.06,7.891,237.6585,8.61,0.05844713,0.0895993,0.2572705
"2018-04-15 17:35:00",72988,"HNTU",13.96,62.98,62.84,62.98,62.61,16.07,18.19,14.08,0.315,15.6,19.03,12.9,5.139,5.275,216,14.23,8.11,228.0857,8.61,0.05844713,0.0895993,0.2572705
"2018-04-15 17:40:00",72989,"HNTU",13.95,62.98,63.03,63.22,62.86,15.84,17.32,13.68,0.311,14.72,18.03,12.6,6.284,5.654,210.9,13.27,13.59,223.9126,8.61,0.05844713,0.0895993,0.2572705
"2018-04-15 17:45:00",72990,"HNTU",13.99,63.52,63.32,63.71,62.92,14.05,16.27,13.68,0.281,14.64,16.74,12.72,7.204,6.507,202.7,14.4,14.25,230.5072,8.61,0.04786732,0.07359917,0.2075054
"2018-04-15 17:50:00",72991,"HNTU",13.97,63.22,63.51,63.71,63.22,14.02,15.84,13.61,0.277,14.48,16.36,12.85,8.28,7.731,212.8,17.78,12.71,242.4087,8.61,0.04786732,0.07359917,0.2075054
"2018-04-15 17:55:00",72992,"HNTU",13.99,64.19,63.61,64.25,63.16,13.34,15.03,13.17,0.273,13.41,14.91,12.04,7.914,8.11,191.6,16.42,11.84,247.8865,8.61,0.04786732,0.07359917,0.2075054
"2018-04-15 18:00:00",72993,"HNTU",13.95,63.95,64.08,64.25,63.89,13.38,14.18,12.03,0.272,12.28,14.27,10.45,8.39,8.39,176.1,16.84,14.03,243.7918,8.6,0.05753873,0.09170561,0.158857
"2018-04-15 18:05:00",72994,"HNTU",13.94,63.34,63.5,63.95,63.22,14.05,15.3,12.74,0.279,13.13,15.41,11.4,8.73,8.78,200.2,12.45,16.22,224.6996,8.61,0.05753873,0.09170561,0.158857
"2018-04-15 18:10:00",72995,"HNTU",13.99,64.49,63.93,64.56,63.28,12.74,15.63,12.43,0.264,13.21,15.96,11.47,8.64,8.61,179.3,16.89,13.37,223.4689,8.6,0.05753873,0.09170561,0.158857
"2018-04-15 18:15:00",72996,"HNTU",14.03,64.49,64.49,64.68,64.31,12.9,14.66,12.06,0.267,12.2,15.26,10.84,8.74,8.6,197.2,20.54,14.03,250.2133,8.6,0.06604923,0.1027771,0.1114713
"2018-04-15 18:20:00",72997,"HNTU",13.99,64.19,64.46,64.74,64.13,13.44,15.09,12.74,0.275,13.62,15.84,11.87,8.81,8.58,209,11.34,14.25,290.3077,8.61,0.06604923,0.1027771,0.1114713
"2018-04-15 18:25:00",72998,"HNTU",13.91,63.89,64.11,64.31,63.83,14.79,15.63,12.74,0.3,13.45,16.5,11.68,9,9.1,198.7,15.39,12.28,297.3362,8.61,0.06604923,0.1027771,0.1114713
"2018-04-15 18:30:00",72999,"HNTU",13.87,63.34,63.54,63.95,63.22,13.41,15.63,13.17,0.267,13.36,16.21,11.92,8.94,8.92,205.7,12.44,12.93,255.001,8.61,0.06021155,0.0970846,0.06722666
"2018-04-15 18:35:00",73000,"HNTU",13.84,63.71,63.68,63.89,63.28,13.27,14.49,12.47,0.267,12.31,14.22,11.01,8.93,8.87,184.2,13.94,15.34,208.4447,8.61,0.06021155,0.0970846,0.06722666
"2018-04-15 18:40:00",73001,"HNTU",13.8,63.58,63.59,63.83,63.46,13.07,14.29,12.4,0.262,12.44,14,10.76,9.51,9.13,197.9,8.48,13.81,188.8497,8.6,0.06021155,0.0970846,0.06722666
"2018-04-15 18:45:00",73002,"HNTU",13.75,63.46,63.54,63.71,63.34,13.14,13.85,11.99,0.262,11.79,13.38,9.96,10.08,9.77,195.3,10.99,21.7,186.0903,8.6,0.05562091,0.09332028,0.03179086
"2018-04-15 18:50:00",73003,"HNTU",13.68,63.4,63.6,63.83,63.34,13.61,14.39,12.94,0.271,12.88,14.21,11.7,10.16,9.98,195.3,12.93,14.25,178.5533,8.6,0.05562091,0.09332028,0.03179086
"2018-04-15 18:55:00",73004,"HNTU",13.61,63.28,63.17,63.46,62.98,12.67,14.62,12.4,0.251,12.97,14.24,10.51,10.37,10.11,209,13,15.34,160.893,8.6,0.05562091,0.09332028,0.03179086
"2018-04-15 19:00:00",73005,"HNTU",13.54,62.98,63.23,63.46,62.86,14.49,15.43,12.67,0.284,12.99,15.47,10.99,9.72,10.13,199.9,10.89,17.76,148.3233,8.6,0.05235416,0.09176344,0.01296001
"2018-04-15 19:05:00",73006,"HNTU",13.46,62.19,62.61,63.1,62.01,14.15,15.33,13.65,0.27,13.42,14.67,12.13,9.33,9.67,203.6,10.17,12.49,128.9793,8.6,0.05235416,0.09176344,0.01296001
"2018-04-15 19:10:00",73007,"HNTU",13.37,61.89,62.05,62.25,61.77,15.16,15.3,13.61,0.286,13.01,14.29,11.69,9.1,9.3,209.4,9.26,14.03,100.9919,8.6,0.05235416,0.09176344,0.01296001
"2018-04-15 19:15:00",73008,"HNTU",13.28,62.49,62.13,62.55,61.64,13.71,15.3,13.31,0.265,12.38,14.09,11.28,9.78,9.57,197.2,11.66,16.44,74.76086,8.6,0.02664621,0.03383537,0.003876452
"2018-04-15 19:20:00",73009,"HNTU",13.22,62.37,62.58,62.86,62.37,14.76,14.89,12.94,0.284,12.36,14.12,10.98,9.74,9.84,194.1,9.05,11.84,73.39728,8.6,0.02664621,0.03383537,0.003876452
"2018-04-15 19:25:00",73010,"HNTU",13.15,61.83,62.17,62.37,61.83,14.76,14.99,13.75,0.278,12.91,14.08,11.87,9.32,9.57,198.5,11.92,10.52,83.16465,8.6,0.02664621,0.03383537,0.003876452
"2018-04-15 19:30:00",73011,"HNTU",13.09,60.98,61.56,61.95,60.98,16.44,16.54,14.35,0.301,13.5,15.4,12.6,7.552,8.43,200,7.118,10.08,82.23821,8.6,0.02640875,0.03360589,0.0001159317
"2018-04-15 19:35:00",73012,"HNTU",13.03,60.55,60.56,61.1,60.31,16.51,17.02,15.5,0.297,14.3,15.7,13.32,6.288,6.86,198.9,6.71,7.234,64.60555,8.6,0.02640875,0.03360589,0.0001159317
"2018-04-15 19:40:00",73013,"HNTU",12.98,59.95,60.2,60.68,59.83,16.58,17.18,15.16,0.292,14.52,15.58,12.77,5.225,5.745,192.1,7.695,7.672,46.05972,8.59,0.02640875,0.03360589,0.0001159317
"2018-04-15 19:45:00",73014,"HNTU",12.93,60.19,59.97,60.31,59.64,14.99,16.91,14.79,0.267,13.33,14.87,11.97,4.673,4.854,181.1,11.37,6.138,36.24968,8.59,0.01609455,0.02218051,2.5E-07
"2018-04-15 19:50:00",73015,"HNTU",12.91,59.47,59.81,60.43,59.28,15.97,16.54,14.72,0.277,13.19,14.01,12.01,4.521,4.611,160.9,13.17,6.357,28.4678,8.59,0.01609455,0.02218051,2.5E-07
"2018-04-15 19:55:00",73016,"HNTU",12.88,58.98,59.3,59.53,58.92,17.18,17.22,15.97,0.293,13.85,14.63,13.12,4.276,4.392,177.9,12.76,5.918,21.19852,8.59,0.01609455,0.02218051,2.5E-07
"2018-04-15 20:00:00",73017,"HNTU",12.87,58.49,58.74,58.92,58.49,17.69,17.69,16.51,0.296,14.02,14.75,13.38,4.206,4.247,173.7,9.23,5.918,14.30478,8.59,0.01069338,0.01571582,2.5E-07
"2018-04-15 20:05:00",73018,"HNTU",12.86,58.31,58.27,58.55,58.07,17.32,17.72,17.08,0.288,14.26,14.76,13.66,4.098,4.105,172.4,11.63,6.576,8.629935,8.59,0.01069338,0.01571582,2.5E-07
"2018-04-15 20:10:00",73019,"HNTU",12.86,57.34,57.72,58.37,57.1,18.73,19.14,17.25,0.301,14.84,15.66,13.98,4.127,4.115,193.4,9.99,6.576,5.142027,8.59,0.01069338,0.01571582,2.5E-07
"2018-04-15 20:15:00",73020,"HNTU",12.85,57.89,57.57,57.95,57.28,18.53,18.97,18.06,0.303,14.98,15.51,14.49,4.479,4.294,201.7,6.921,6.576,3.143987,8.59,0.008896646,0.0133205,2.5E-07
"2018-04-15 20:20:00",73021,"HNTU",12.85,58.98,58.44,59.1,57.64,17.18,18.94,16.91,0.293,14.8,15.72,14.08,5.281,4.843,201.8,7.172,9.43,2.003351,8.59,0.008896646,0.0133205,2.5E-07
"2018-04-15 20:25:00",73022,"HNTU",12.85,57.84,58.59,59.29,57.77,19.41,19.41,16.81,0.317,15.38,16.35,13.99,5.938,5.678,221.6,8.7,8.99,0.7715447,8.59,0.008896646,0.0133205,2.5E-07
"2018-04-15 20:30:00",73023,"HNTU",12.84,56.99,57.19,57.9,56.93,19.71,20.02,19.34,0.313,16.13,16.9,15.63,6.076,6.027,220.7,7.869,6.795,0.2001478,8.59,0.01246457,0.01752981,2.5E-07
"2018-04-15 20:35:00",73024,"HNTU",12.84,55.85,56.67,57.23,55.84,19.92,21.03,19.07,0.303,16.01,16.91,15.27,5.07,5.709,207.4,6.598,5.918,0.0453913,8.59,0.01246457,0.01752981,2.5E-07
"2018-04-15 20:40:00",73025,"HNTU",12.84,55.3,55.44,55.97,55.06,20.19,21.3,19.92,0.301,15.95,16.63,14.97,3.966,4.448,197.7,4.069,3.726,0,8.59,0.01246457,0.01752981,2.5E-07
"2018-04-15 20:45:00",73026,"HNTU",12.84,54.76,55.31,55.61,54.64,20.83,21.54,19.99,0.305,15.55,16.47,14.96,3.013,3.494,207.5,17.07,3.946,0,8.59,0.009120816,0.01332597,2.5E-07
"2018-04-15 20:50:00",73027,"HNTU",12.83,54.7,54.86,55.12,54.64,21.84,22.31,20.26,0.319,16.19,17.14,14.7,2.534,2.761,236.1,20.39,3.946,0,8.58,0.009120816,0.01332597,2.5E-07
"2018-04-15 20:55:00",73028,"HNTU",12.83,52.39,53.55,54.76,52.33,22.65,22.88,20.86,0.304,15.52,16.46,14.95,1.97,2.357,322.5,36.71,3.069,0,8.58,0.009120816,0.01332597,2.5E-07
"2018-04-15 21:00:00",73029,"HNTU",12.83,52.52,52.42,52.64,52.21,21.91,22.72,21.84,0.295,15.1,15.46,14.56,1.171,1.503,319.3,24.14,1.315,0,8.58,0.001114379,0.002773055,2.5E-07
"2018-04-15 21:05:00",73030,"HNTU",12.83,52.15,52.7,52.94,52.15,23.69,23.76,21.5,0.315,15.01,16.29,14.48,0.868,0.972,334.1,9.68,1.534,0,8.58,0.001114379,0.002773055,2.5E-07
"2018-04-15 21:10:00",73031,"HNTU",12.82,49.61,50.43,52.21,49.42,29.86,29.86,23.73,0.361,17.9,19.34,15.8,0.93,0.83,4.194,15.1,1.754,0,8.58,0.001114379,0.002773055,2.5E-07
"2018-04-15 21:15:00",73032,"HNTU",12.82,46.94,48.35,49.61,46.94,30.27,32.86,29.32,0.331,19.45,20.34,17.33,1.433,1.197,353.4,13.11,2.411,0,8.58,-0.004188353,-0.005454882,2.5E-07
"2018-04-15 21:20:00",73033,"HNTU",12.82,45.54,46.3,47.06,45.54,30.74,31.78,29.39,0.319,16.8,17.85,16.28,1.688,1.556,336.2,10.87,2.411,0,8.58,-0.004188353,-0.005454882,2.5E-07
"2018-04-15 21:25:00",73034,"HNTU",12.82,44.87,45.19,45.6,44.75,35.46,35.89,30.74,0.359,17.54,19.51,16.3,2.108,1.864,307,12.56,3.288,0,8.57,-0.004188353,-0.005454882,2.5E-07
"2018-04-15 21:30:00",73035,"HNTU",12.82,46.94,46.17,47.06,44.81,30.67,35.46,30.17,0.336,17.94,19.34,17.09,2.394,2.311,297.1,3.187,3.726,0,8.57,-0.000595163,4.260245E-05,2.5E-07
"2018-04-15 21:35:00",73036,"HNTU",12.82,47,46.96,47.6,46.45,30.74,31.45,28.95,0.337,17.43,18.09,16.54,2.32,2.362,291.1,7.524,2.411,0,8.57,-0.000595163,4.260245E-05,2.5E-07
"2018-04-15 21:40:00",73037,"HNTU",12.82,46.15,46.25,47,45.97,32.66,34.01,30.74,0.347,18.53,19.29,17.65,2.337,2.337,291.5,6.967,3.069,0,8.57,-0.000595163,4.260245E-05,2.5E-07
"2018-04-15 21:45:00",73038,"HNTU",12.81,47.54,46.96,47.67,46.27,32.15,32.79,30.33,0.36,18.47,19.27,17.48,2.326,2.327,281,5.803,3.288,0,8.57,0.0007485445,0.001968971,2.5E-07
"2018-04-15 21:50:00",73039,"HNTU",12.81,47.97,47.53,48.03,46.88,29.86,33.77,29.53,0.34,18.92,20.11,17.18,2.374,2.347,265.2,18.48,3.288,0,8.57,0.0007485445,0.001968971,2.5E-07
"2018-04-15 21:55:00",73040,"HNTU",12.81,49.92,48.74,49.98,47.97,25.72,31.58,25.72,0.315,18.51,19.76,16.15,2.429,2.347,246.1,11.65,4.822,0,8.57,0.0007485445,0.001968971,2.5E-07
"2018-04-15 22:00:00",73041,"HNTU",12.81,51.14,51.01,51.62,50.04,24.27,27.51,23.49,0.311,16.3,18.33,15.4,2.821,2.555,240.9,10.61,6.357,0,8.57,0.001264503,0.002777309,2.5E-07
"2018-04-15 22:05:00",73042,"HNTU",12.8,51.99,51.23,51.99,50.65,21.98,26.43,21.84,0.29,15.64,17.63,13.86,3.759,3.252,244,5.514,6.357,0,8.57,0.001264503,0.002777309,2.5E-07
"2018-04-15 22:10:00",73043,"HNTU",12.8,52.72,52.49,53.02,51.87,21.37,21.91,20.02,0.29,13.75,14.39,12.7,4.419,4.144,231,7.421,6.357,0,8.57,0.001264503,0.002777309,2.5E-07
"2018-04-15 22:15:00",73044,"HNTU",12.8,52.17,52.21,52.84,51.68,20.53,23.06,20.5,0.273,13.96,15.53,12.69,4.635,4.575,258.3,10.79,5.918,0,8.58,0.006709123,0.01006623,2.5E-07
"2018-04-15 22:20:00",73045,"HNTU",12.8,52.17,52.33,52.59,52.05,21.07,21.24,19.62,0.28,12.96,13.74,12.13,4.485,4.589,244.4,5.271,4.822,0,8.58,0.006709123,0.01006623,2.5E-07
"2018-04-15 22:25:00",73046,"HNTU",12.8,52.11,52.1,52.23,51.92,20.16,21.1,19.89,0.267,12.68,13.53,12.1,4.101,4.331,237.1,8.74,4.603,0,8.58,0.006709123,0.01006623,2.5E-07
"2018-04-15 22:30:00",73047,"HNTU",12.79,51.74,52.04,52.35,51.62,21.44,23.12,19.62,0.281,13.24,15.36,11.88,3.817,3.917,206,10.16,5.042,0,8.58,0.007698671,0.01131384,2.5E-07
"2018-04-15 22:35:00",73048,"HNTU",12.79,50.83,51.11,51.8,50.65,22.92,23.26,21.3,0.29,13.98,14.68,13.35,3.968,3.903,194.2,2.654,5.48,0,8.58,0.007698671,0.01131384,2.5E-07
"2018-04-15 22:40:00",73049,"HNTU",12.79,52.35,51.32,52.41,50.71,20.77,23.26,20.43,0.278,13.95,14.75,12.79,4.364,4.163,181.9,9.62,6.795,0,8.58,0.007698671,0.01131384,2.5E-07
"2018-04-15 22:45:00",73050,"HNTU",12.79,53.75,52.98,53.81,52.35,19.11,20.8,18.94,0.269,12.94,13.61,12.19,5.037,4.735,172.2,7.976,7.672,0,8.58,0.007490097,0.0110132,2.5E-07
"2018-04-15 22:50:00",73051,"HNTU",12.79,54.54,54.13,54.78,53.56,18.81,19.59,17.93,0.273,12.6,13.2,11.78,5.094,5.131,174.1,8.77,6.795,0,8.58,0.007490097,0.0110132,2.5E-07
"2018-04-15 22:55:00",73052,"HNTU",12.79,52.78,53.56,54.66,52.65,21.03,21.03,18.81,0.286,13.5,13.97,12.89,4.804,4.935,153.5,8.33,5.48,0,8.59,0.007490097,0.0110132,2.5E-07
"2018-04-15 23:00:00",73053,"HNTU",12.79,52.35,52.14,52.78,51.56,20.83,24.54,20.66,0.279,14.81,17.06,13.04,3.868,4.343,220.1,31.79,5.261,0,8.59,0.009256126,0.01325194,2.5E-07
"2018-04-15 23:05:00",73054,"HNTU",12.78,51.87,52.67,53.14,51.87,22.89,24.98,20.29,0.301,14.83,17.87,12.93,3.031,3.387,210.9,14.62,3.946,0,8.59,0.009256126,0.01325194,2.5E-07
"2018-04-15 23:10:00",73055,"HNTU",12.77,50.17,51.31,51.99,50.17,25.42,27.74,21.98,0.314,16.15,18.54,14.15,2.486,2.782,217.5,15.47,3.288,0,8.59,0.009256126,0.01325194,2.5E-07
"2018-04-15 23:15:00",73056,"HNTU",12.78,51.14,50.59,51.2,50.17,21.3,25.62,21.27,0.273,14.84,16.38,12.8,2.379,2.363,194.5,14.31,3.726,0,8.59,0.003189486,0.005539978,2.5E-07
"2018-04-15 23:20:00",73057,"HNTU",12.77,51.38,51.71,52.11,51.14,21.24,23.29,20.56,0.274,13.79,15.29,12.66,2.228,2.369,180.5,20.32,3.507,0,8.59,0.003189486,0.005539978,2.5E-07
"2018-04-15 23:25:00",73058,"HNTU",12.77,51.26,51.43,51.93,51.02,21.3,24.37,20.29,0.274,14.09,16.59,12.15,1.912,2.041,270,44.9,3.069,0,8.58,0.003189486,0.005539978,2.5E-07
"2018-04-15 23:30:00",73059,"HNTU",12.77,49.32,50.44,51.44,49.26,24.81,24.81,21.17,0.297,13.77,14.81,12.89,1.884,1.938,297.5,12.74,4.165,0,8.58,0.000687018,0.002091272,2.5E-07
"2018-04-15 23:35:00",73060,"HNTU",12.77,48.59,48.37,49.26,47.98,25.28,26.02,24.57,0.294,14.51,15.15,13.66,2.196,1.932,308.2,6.861,3.726,0,8.58,0.000687018,0.002091272,2.5E-07
"2018-04-15 23:40:00",73061,"HNTU",12.77,47.19,48.82,49.56,47.19,28.65,28.65,23.66,0.317,14.65,16.31,13.71,2.709,2.449,299.1,7.624,3.946,0,8.58,0.000687018,0.002091272,2.5E-07
"2018-04-15 23:45:00",73062,"HNTU",12.76,44.16,44.85,47.19,43.92,32.29,33.37,28.72,0.318,16.51,17.29,15.61,2.842,2.842,311.9,8.88,3.726,0,8.58,0.001299204,0.002792116,2.5E-07
"2018-04-15 23:50:00",73063,"HNTU",12.76,46.28,44.76,46.47,43.37,31.28,36.24,30.61,0.334,17.15,18.47,16.38,2.632,2.838,147.3,72.72,5.261,0,8.58,0.001299204,0.002792116,2.5E-07
"2018-04-15 23:55:00",73064,"HNTU",12.76,46.29,45.93,46.41,45.56,31.38,36,31.38,0.335,18.86,20.32,17.6,2.305,2.459,259,22.41,3.507,0,8.58,0.001299204,0.002792116,2.5E-07
"2018-04-16 00:00:00",73065,"HNTU",12.76,47.02,46.79,47.14,46.35,30.61,33.48,30.54,0.336,18.29,19.62,17.28,2.047,2.128,265.6,7.556,2.63,0,8.58,0.001037737,0.002333941,2.5E-07
"2018-04-16 00:05:00",73066,"HNTU",12.76,43.56,44.94,47.08,43.43,34.92,35.77,30.61,0.336,18.32,19.16,17.56,2.681,2.268,295.9,7.047,5.48,0,8.58,0.001037737,0.002333941,2.5E-07
"2018-04-16 00:10:00",73067,"HNTU",12.75,43.19,43.38,43.62,43.07,34.52,35.03,33.17,0.328,16.86,17.71,16.26,3.235,2.979,309.3,3.853,4.603,0,8.58,0.001037737,0.002333941,2.5E-07
"2018-04-16 00:15:00",73068,"HNTU",12.75,42.53,42.36,43.13,41.68,31.42,35.57,31.39,0.291,16.5,17.23,14.3,3.274,3.295,322.9,12.05,3.288,0,8.58,0.001775171,0.0032395,2.5E-07
"2018-04-16 00:20:00",73069,"HNTU",12.75,41.8,43.15,44.84,41.8,35.33,35.33,29.16,0.318,15.96,17.11,14.19,2.532,2.935,331.6,21.27,3.288,0,8.57,0.001775171,0.0032395,2.5E-07
"2018-04-16 00:25:00",73070,"HNTU",12.75,40.71,40.7,41.74,40.05,37.49,42.28,35.27,0.323,17.18,19.6,16.11,1.681,2.147,325.9,34.75,3.288,0,8.57,0.001775171,0.0032395,2.5E-07
"2018-04-16 00:30:00",73071,"HNTU",12.75,40.47,40.43,40.89,39.74,40.93,41.3,37.42,0.35,17.76,18.59,16.72,1.943,1.678,294.3,6.561,4.822,0,8.57,9.06377E-05,0.0008950877,2.5E-07
"2018-04-16 00:35:00",73072,"HNTU",12.75,41.44,40.92,41.93,40.05,36.82,42.51,35.03,0.327,17.46,19.26,15.85,2.672,2.27,301.8,6.103,5.699,0,8.57,9.06377E-05,0.0008950877,2.5E-07
"2018-04-16 00:40:00",73073,"HNTU",12.75,43.02,41.73,43.02,40.89,31.66,39.11,31.62,0.298,16.39,18.19,14.79,3.782,3.198,305,9.08,5.699,0,8.57,9.06377E-05,0.0008950877,2.5E-07
"2018-04-16 00:45:00",73074,"HNTU",12.75,44.6,43.22,44.72,42.35,31.19,34.36,29.3,0.312,15.23,16.44,13.93,3.556,3.823,353.1,27.31,4.384,0,8.57,0.002171006,0.003689911,2.5E-07
"2018-04-16 00:50:00",73075,"HNTU",12.74,41.56,42.9,44.6,41.44,40.53,40.53,31.29,0.361,17.49,19.38,16.05,2.892,3.279,38.78,28.73,4.165,0,8.57,0.002171006,0.003689911,2.5E-07
"2018-04-16 00:55:00",73076,"HNTU",12.74,39.99,40.35,41.56,39.74,40.59,42.62,40.02,0.34,18.7,19.55,17.96,2.087,2.424,332.5,12.88,3.069,0,8.57,0.002171006,0.003689911,2.5E-07
"2018-04-16 01:00:00",73077,"HNTU",12.74,40.35,40.46,40.71,39.99,39.85,40.53,38.37,0.339,17.53,17.98,17.09,2.019,1.985,334.2,9.56,3.069,0,8.57,0.0006992033,0.001707653,2.5E-07
"2018-04-16 01:05:00",73078,"HNTU",12.74,41.93,40.65,41.93,39.93,34.25,40.16,34.25,0.31,16.91,17.94,15.75,2.01,1.999,319.9,6.812,2.411,0,8.57,0.0006992033,0.001707653,2.5E-07
"2018-04-16 01:10:00",73079,"HNTU",12.73,44.48,43.71,45.02,41.93,30.71,34.25,29,0.306,15.09,15.93,14.3,2.064,2.091,337.4,8.92,2.85,0,8.57,0.0006992033,0.001707653,2.5E-07
"2018-04-16 01:15:00",73080,"HNTU",12.73,41.93,43.16,44.48,41.87,34.19,34.19,30.68,0.309,15.53,16.5,14.78,2.03,2.093,330,7.611,2.85,0,8.57,-0.0002204241,0.000502248,2.5E-07
"2018-04-16 01:20:00",73081,"HNTU",12.73,42.17,41.49,42.17,40.96,36.14,36.48,33.99,0.33,16.11,17.23,15.33,2.067,2.022,306.7,7.828,3.946,0,8.57,-0.0002204241,0.000502248,2.5E-07
"2018-04-16 01:25:00",73082,"HNTU",12.73,40.53,40.69,42.17,40.23,40.05,40.8,36.21,0.343,17.98,18.59,17.27,2.614,2.361,305,6.805,5.261,0,8.57,-0.0002204241,0.000502248,2.5E-07
"2018-04-16 01:30:00",73083,"HNTU",12.73,40.59,40.54,40.71,40.29,41.27,41.44,40.12,0.354,18.56,19.04,18.13,3.196,2.858,307.8,7.145,4.822,0,8.57,0.0003401925,0.001214364,2.5E-07
"2018-04-16 01:35:00",73084,"HNTU",12.73,41.56,40.86,41.69,40.23,37.39,41.54,36.82,0.333,18,18.93,16.93,3.785,3.5,314.1,8.18,5.261,0,8.57,0.0003401925,0.001214364,2.5E-07
"2018-04-16 01:40:00",73085,"HNTU",12.72,43.39,42.72,43.63,41.44,34.09,37.39,31.9,0.326,16.36,17.47,15.27,4.002,3.897,318.4,6.234,5.48,0,8.57,0.0003401925,0.001214364,2.5E-07
"2018-04-16 01:45:00",73086,"HNTU",12.72,41.32,41.73,43.51,40.9,35.37,37.09,34.09,0.312,16.82,17.22,15.93,3.829,3.914,322.7,8.75,3.946,0,8.58,0.003332503,0.005104238,2.5E-07
"2018-04-16 01:50:00",73087,"HNTU",12.72,40.47,41.44,42.23,40.35,38.3,38.3,34.76,0.327,16.62,17.2,15.87,3.671,3.778,320.4,5.716,4.603,0,8.58,0.003332503,0.005104238,2.5E-07
"2018-04-16 01:55:00",73088,"HNTU",12.72,39.5,39.73,40.47,39.26,42.28,42.28,38.3,0.348,17.29,18.47,16.51,3.003,3.386,339.9,13.97,4.384,0,8.58,0.003332503,0.005104238,2.5E-07
"2018-04-16 02:00:00",73089,"HNTU",12.71,38.65,39.14,39.68,38.59,45.89,46.06,42.31,0.365,19.35,19.83,18.38,2.687,2.797,42.68,36.77,3.726,0,8.58,0.002049309,0.003412148,2.5E-07
"2018-04-16 02:05:00",73090,"HNTU",12.71,38.41,38.62,38.89,38.41,45.79,46.09,44.74,0.361,19.37,19.71,19.12,2.372,2.527,336.6,14.92,3.288,0,8.58,0.002049309,0.003412148,2.5E-07
"2018-04-16 02:10:00",73091,"HNTU",12.71,38.29,38.27,38.47,38.11,45.45,47.27,45.25,0.356,19.32,20.02,18.81,1.869,1.977,347.7,76.05,2.411,0,8.58,0.002049309,0.003412148,2.5E-07
"2018-04-16 02:15:00",73092,"HNTU",12.71,36.95,37.73,38.35,36.77,46.73,46.86,45.18,0.348,18.93,19.37,18.03,2.019,1.958,308.6,13.6,3.946,0,8.58,-0.0007257235,-0.0003565306,2.5E-07
"2018-04-16 02:20:00",73093,"HNTU",12.71,36.89,36.95,37.44,36.35,46.46,47.13,45.79,0.345,18.39,18.86,17.77,2.293,2.176,328.2,12.71,4.384,0,8.57,-0.0007257235,-0.0003565306,2.5E-07
"2018-04-16 02:25:00",73094,"HNTU",12.71,36.77,36.69,37.01,36.28,45.15,47.61,45.15,0.334,18.27,18.52,17.5,2.972,2.703,319.2,12.97,3.726,0,8.57,-0.0007257235,-0.0003565306,2.5E-07
"2018-04-16 02:30:00",73095,"HNTU",12.7,38.53,38.07,38.59,36.77,41.07,45.11,40.56,0.325,17.1,17.73,16.54,2.741,2.938,319.7,21.45,3.507,0,8.57,0.0002224142,0.0009331944,2.5E-07
"2018-04-16 02:35:00",73096,"HNTU",12.7,36.96,38.29,39.14,36.9,51.18,52.9,40.73,0.381,19.64,21.94,16.88,2.067,2.36,265.7,35.18,2.192,0,8.57,0.0002224142,0.0009331944,2.5E-07
"2018-04-16 02:40:00",73097,"HNTU",12.7,38.48,37.72,38.54,36.9,41.31,51.05,41.31,0.326,18.91,20.54,16.97,1.9,1.941,285.4,26.14,3.288,0,8.57,0.0002224142,0.0009331944,2.5E-07
"2018-04-16 02:45:00",73098,"HNTU",12.7,38.36,37.99,38.54,37.33,40.67,46.97,40.63,0.32,17.55,19.07,16.46,1.933,1.873,311,24.47,3.069,0,8.57,-0.000896112,-0.0005988135,2.5E-07
"2018-04-16 02:50:00",73099,"HNTU",12.7,36.6,37.52,38.36,36.54,53.48,53.89,40.63,0.393,18.92,21.6,16.31,2.141,1.99,273.5,35.26,4.165,0,8.57,-0.000896112,-0.0005988135,2.5E-07
"2018-04-16 02:55:00",73100,"HNTU",12.7,37.81,37.66,38.3,36.6,43.36,53.38,43.33,0.334,18.78,21.32,17.45,2.412,2.324,319.1,13.98,4.603,0,8.57,-0.000896112,-0.0005988135,2.5E-07
"2018-04-16 03:00:00",73101,"HNTU",12.69,38.3,37.39,38.3,37.03,44.65,50.14,43.33,0.35,19.16,20.3,17.32,2.175,2.272,253.9,21.81,2.63,0,8.57,-0.000683295,-0.0003110504,2.5E-07
"2018-04-16 03:05:00",73102,"HNTU",12.69,38.54,39.38,40.24,38.3,41.34,44.58,39.86,0.328,17.78,18.81,16.96,2.662,2.487,309.8,7.493,4.384,0,8.57,-0.000683295,-0.0003110504,2.5E-07
"2018-04-16 03:10:00",73103,"HNTU",12.68,38.18,37.57,38.54,37.09,40.74,43.5,40.74,0.318,16.67,17.36,16.22,3.047,2.732,323,7.221,6.795,0,8.57,-0.000683295,-0.0003110504,2.5E-07
"2018-04-16 03:15:00",73104,"HNTU",12.68,41.09,40.1,41.21,38.24,36.15,40.7,36.12,0.316,16.33,16.51,16.12,4.164,3.738,319.5,8.34,6.795,0,8.57,0.001355653,0.002499474,2.5E-07
"2018-04-16 03:20:00",73105,"HNTU",12.68,41.94,41.5,42.06,40.97,37.09,37.13,36.12,0.335,16.92,17.74,16.16,3.48,3.774,34.74,19,2.192,0,8.57,0.001355653,0.002499474,2.5E-07
"2018-04-16 03:25:00",73106,"HNTU",12.68,39.94,41.24,42.06,39.94,42.25,43.64,37.09,0.354,18.84,20.12,17.63,2.493,3.048,343.2,26.36,2.85,0,8.58,0.001355653,0.002499474,2.5E-07
"2018-04-16 03:30:00",73107,"HNTU",12.67,40.49,39.61,40.49,39.21,40.43,44.75,40.43,0.346,18.95,19.79,18.13,1.449,1.862,312.2,18.93,2.63,0,8.58,0.00129064,0.002465578,2.5E-07
"2018-04-16 03:35:00",73108,"HNTU",12.67,38.24,39.68,40.79,38.18,43.03,43.03,38.81,0.337,17.72,18.19,17.53,2.106,1.795,317.4,7.771,4.165,0,8.58,0.00129064,0.002465578,2.5E-07
"2018-04-16 03:40:00",73109,"HNTU",12.67,37.45,37.98,38.61,37.39,47.01,47.08,43.03,0.357,18.64,19.27,17.67,2.495,2.405,329.1,18.85,3.507,0,8.58,0.00129064,0.002465578,2.5E-07
"2018-04-16 03:45:00",73110,"HNTU",12.67,38.91,37.92,38.91,37.39,46.84,48.53,46.81,0.376,19.79,20.47,19.01,3,2.698,10.77,6.259,4.603,0,8.58,-0.0003257841,0.0002152599,2.5E-07
"2018-04-16 03:50:00",73111,"HNTU",12.67,39.03,39.63,40.12,38.91,46.81,46.81,43.2,0.378,19.78,20.42,19.31,3.206,3.151,342.1,17.59,5.261,0,8.58,-0.0003257841,0.0002152599,2.5E-07
"2018-04-16 03:55:00",73112,"HNTU",12.67,37.51,37.88,38.97,37.45,49.06,49.1,46.84,0.373,19.94,20.49,19.51,3.336,3.257,337.1,18.14,4.822,0,8.58,-0.0003257841,0.0002152599,2.5E-07
"2018-04-16 04:00:00",73113,"HNTU",12.66,37.94,37.59,38.06,37.27,47.41,49.17,46.64,0.367,19.8,20.21,19.34,3.655,3.502,338.8,8.43,5.261,0,8.58,0.001303328,0.002343236,2.5E-07
"2018-04-16 04:05:00",73114,"HNTU",12.66,39.88,38.57,39.88,37.82,40.64,47.82,40.64,0.339,18.88,19.93,17.84,3.824,3.733,326.9,7.696,5.918,0,8.58,0.001303328,0.002343236,2.5E-07
"2018-04-16 04:10:00",73115,"HNTU",12.65,42.85,41.49,42.92,39.94,34.67,40.67,34.67,0.325,17.32,18.01,16.79,3.963,3.869,343.1,9.7,5.042,0,8.58,0.001303328,0.002343236,2.5E-07
"2018-04-16 04:15:00",73116,"HNTU",12.66,42.74,42.98,43.22,42.62,33.35,34.8,33.28,0.311,16.76,17.24,15.79,3.708,3.89,326.5,9,4.384,0,8.58,0.003172694,0.004847621,2.5E-07
"2018-04-16 04:20:00",73117,"HNTU",12.65,42.43,42.61,42.8,42.31,33.99,33.99,33.12,0.313,15.8,16.05,15.66,3.286,3.458,325.9,3.415,3.946,0,8.59,0.003172694,0.004847621,2.5E-07
"2018-04-16 04:25:00",73118,"HNTU",12.65,40.61,41.44,42.43,40.61,36.22,36.32,33.99,0.311,16.12,16.45,15.84,3.288,3.242,318.8,8.48,4.384,0,8.59,0.003172694,0.004847621,2.5E-07
"2018-04-16 04:30:00",73119,"HNTU",12.65,39.52,40.35,40.73,39.46,38.07,38.07,35.88,0.313,15.87,16.14,15.64,3.083,3.223,321.7,10.73,3.507,0,8.59,0.002579157,0.004189171,2.5E-07
"2018-04-16 04:35:00",73120,"HNTU",12.65,36.12,37.25,39.52,36,44.72,53.72,38.11,0.322,19.2,21.6,16.03,2.76,2.876,298.5,28.13,3.946,0,8.59,0.002579157,0.004189171,2.5E-07
"2018-04-16 04:40:00",73121,"HNTU",12.64,36.48,36.19,36.48,36,44.24,45.32,42.86,0.323,16.32,17.22,15.73,2.533,2.669,336.5,8.49,4.165,0,8.58,0.002579157,0.004189171,2.5E-07
"2018-04-16 04:45:00",73122,"HNTU",12.64,39.4,38.37,39.4,36.36,38.88,44.28,38.82,0.319,16.61,17.02,16.12,2.515,2.549,330,10.64,4.384,0,8.58,0.0004770569,0.0012802,2.5E-07
"2018-04-16 04:50:00",73123,"HNTU",12.64,43.53,41.01,43.53,39.4,32.44,40.37,32.44,0.312,16.44,17.66,15.78,3.067,2.733,320.1,7.382,6.357,0,8.58,0.0004770569,0.0012802,2.5E-07
"2018-04-16 04:55:00",73124,"HNTU",12.63,43.52,43.68,43.89,43.4,32.34,32.91,32.31,0.311,16.18,16.49,15.81,3.308,3.223,332.2,8.86,4.822,0,8.58,0.0004770569,0.0012802,2.5E-07
"2018-04-16 05:00:00",73125,"HNTU",12.63,43.71,43.44,43.71,43.16,31.83,32.41,31.36,0.308,15.43,15.89,15.05,3.792,3.434,323.9,5.62,5.699,0,8.59,0.002434082,0.004071411,2.5E-07
"2018-04-16 05:05:00",73126,"HNTU",12.63,43.16,43.55,43.89,43.1,32.31,32.44,31.73,0.306,15.66,15.94,15.42,3.644,3.862,331.2,9.81,4.603,0,8.59,0.002434082,0.004071411,2.5E-07
"2018-04-16 05:10:00",73127,"HNTU",12.63,42.61,43.42,43.77,42.61,37.03,37.03,31.84,0.344,16.24,18.19,15.42,3.288,3.461,6.141,18.46,3.507,0,8.59,0.002434082,0.004071411,2.5E-07
"2018-04-16 05:15:00",73128,"HNTU",12.62,38.67,39.94,42.68,38.43,45.32,48.49,37.1,0.361,19.41,21.25,18.25,2.508,2.938,239.1,51.32,2.63,0,8.59,0.00280763,0.004494882,2.5E-07
"2018-04-16 05:20:00",73129,"HNTU",12.62,38.12,38.81,39.15,38.12,41.48,45.16,40.84,0.323,17.64,19.24,16.77,2.457,2.42,318.6,4.736,4.384,0,8.59,0.00280763,0.004494882,2.5E-07
"2018-04-16 05:25:00",73130,"HNTU",12.62,39.09,38.42,39.16,37.82,41.11,41.61,40.7,0.333,16.84,17.48,16.12,2.755,2.576,345.4,11.81,4.165,0,8.59,0.00280763,0.004494882,2.5E-07
"2018-04-16 05:30:00",73131,"HNTU",12.61,37.7,38.41,39.16,37.45,42.9,43.97,40.8,0.329,17.4,17.89,17.06,3.4,3.087,326.4,7.206,4.822,0,8.59,0.0006648505,0.001574223,2.209477E-05
"2018-04-16 05:35:00",73132,"HNTU",12.62,38.06,38.05,38.25,37.7,41.01,42.96,40.44,0.319,16.53,17.31,16.1,3.194,3.368,310.6,10.74,4.384,0,8.59,0.0006648505,0.001574223,2.209477E-05
"2018-04-16 05:40:00",73133,"HNTU",12.62,38.91,38.35,38.98,38.06,40.44,41.88,40.44,0.325,16.81,17.49,16.38,3.077,3.131,316.4,6.98,4.165,0,8.59,0.0006648505,0.001574223,2.209477E-05
"2018-04-16 05:45:00",73134,"HNTU",12.61,38.79,39.06,39.4,38.55,41.21,42.36,39.96,0.33,17.34,17.83,16.76,2.779,2.897,306.1,10.19,3.946,0,8.59,0.001532838,0.002702311,0.003149682
"2018-04-16 05:50:00",73135,"HNTU",12.61,39.52,39.36,39.77,38.73,39.15,41.24,38.72,0.322,16.79,17.27,16.5,2.986,2.856,323.3,6.254,4.384,0,8.59,0.001532838,0.002702311,0.003149682
"2018-04-16 05:55:00",73136,"HNTU",12.6,41.46,40.66,41.52,39.4,37.8,39.26,37.8,0.336,17.32,17.79,16.58,3.148,3.099,339.6,8.19,4.822,0,8.59,0.001532838,0.002702311,0.003149682
"2018-04-16 06:00:00",73137,"HNTU",12.6,41.71,41.68,41.89,41.4,37.57,37.87,37.27,0.337,17.68,17.9,17.52,3.422,3.335,346.6,7.013,4.822,0,8.59,0.009417119,0.01645136,0.01158702
"2018-04-16 06:05:00",73138,"HNTU",12.6,41.58,41.53,41.71,41.28,37.74,37.97,37.23,0.337,17.58,17.82,17.36,3.334,3.354,344.6,9.94,4.165,0,8.59,0.009417119,0.01645136,0.01158702
"2018-04-16 06:10:00",73139,"HNTU",12.6,41.4,41.53,41.89,41.1,38.51,38.55,36.59,0.341,17.58,18.09,17.01,3.317,3.311,332.2,3.609,4.384,0,8.59,0.009417119,0.01645136,0.01158702
"2018-04-16 06:15:00",73140,"HNTU",12.59,38.12,39.74,41.46,38.12,41.48,41.48,38.38,0.323,17.17,18.25,16.48,2.962,3.072,307.1,15.37,3.946,0,8.59,0.009924341,0.01734095,0.02849259
"2018-04-16 06:20:00",73141,"HNTU",12.59,36.73,36.89,38.06,36.36,46.47,47.42,41.55,0.343,17.57,18.42,16.72,2.833,2.922,299.3,9.35,3.288,0,8.59,0.009924341,0.01734095,0.02849259
"2018-04-16 06:25:00",73142,"HNTU",12.59,35.52,36.1,36.79,35.39,47.85,47.96,45.83,0.336,17.74,18.24,17.4,2.538,2.719,317.2,9.07,3.507,0,8.59,0.009924341,0.01734095,0.02849259
"2018-04-16 06:30:00",73143,"HNTU",12.59,38.13,37.05,38.19,35.45,43.1,47.89,42.9,0.336,17.41,17.74,17.18,2.549,2.605,345.7,7.021,3.288,0.01183987,8.59,0.006951909,0.01212284,0.06192913
"2018-04-16 06:35:00",73144,"HNTU",12.59,35.64,36.93,38.37,35.64,52.44,52.58,42.63,0.371,19.33,20.62,17.57,1.97,2.31,212.3,61.06,2.411,0.1182946,8.59,0.006951909,0.01212284,0.06192913
"2018-04-16 06:40:00",73145,"HNTU",12.58,36.18,35.87,36.37,35.46,51.83,52.68,48.36,0.374,19.4,20.29,18.52,1.66,1.739,254.9,28.09,2.63,0.3544564,8.58,0.006951909,0.01212284,0.06192913
"2018-04-16 06:45:00",73146,"HNTU",12.58,36.37,36.14,36.37,35.94,48.46,52,46.61,0.352,18.75,20.25,17.65,1.574,1.575,295.4,10.28,2.85,0.7404041,8.58,0.004701755,0.008097904,0.1049433
"2018-04-16 06:50:00",73147,"HNTU",12.58,36.61,36.97,37.58,36.24,47.69,48.73,44.75,0.35,18.23,18.91,17.78,2.356,1.888,294.1,6.346,3.726,1.247664,8.58,0.004701755,0.008097904,0.1049433
"2018-04-16 06:55:00",73148,"HNTU",12.58,35.64,35.92,36.61,35.46,50.12,51.74,46.88,0.354,18.36,19.58,17.51,2.833,2.634,297.4,11.66,3.726,2.166261,8.58,0.004701755,0.008097904,0.1049433
"2018-04-16 07:00:00",73149,"HNTU",12.57,37.28,36.58,37.34,35.76,44.75,50.05,44.75,0.337,17.94,18.97,17.59,2.968,2.96,306.1,4.975,3.726,4.061646,8.58,0.006781039,0.01140832,0.1518952
"2018-04-16 07:05:00",73150,"HNTU",12.58,37.1,36.87,37.46,36.25,48.36,50.42,44.65,0.362,18.77,20.03,17.69,2.795,2.885,286.2,12.96,3.507,7.296544,8.58,0.006781039,0.01140832,0.1518952
"2018-04-16 07:10:00",73151,"HNTU",12.58,37.46,37.65,38.19,36.73,45.53,50.86,43.64,0.346,18.53,20.58,17.86,3.012,2.887,307.8,16.24,4.822,11.566,8.58,0.006781039,0.01140832,0.1518952
"2018-04-16 07:15:00",73152,"HNTU",12.58,37.83,37.53,38.25,36.92,44.52,46.17,42.23,0.343,17.84,18.49,17.05,3.175,3.081,318,21.3,4.603,16.43968,8.58,0.009554112,0.01522446,0.2004402
"2018-04-16 07:20:00",73153,"HNTU",12.59,39.16,38,39.16,37.52,39.46,44.52,39.46,0.32,17.44,18.2,16.56,3.658,3.452,334.5,10.11,5.48,22.30091,8.59,0.009554112,0.01522446,0.2004402
"2018-04-16 07:25:00",73154,"HNTU",12.6,36.86,37.87,39.47,36.86,50.12,54.94,39.39,0.372,20.32,22.37,16.58,3.548,3.618,289.6,54.3,6.576,29.4957,8.59,0.009554112,0.01522446,0.2004402
"2018-04-16 07:30:00",73155,"HNTU",12.61,37.34,37.7,38.56,36.74,53.63,53.63,42.63,0.405,19.32,22.06,17.5,3.452,3.447,344.5,88.3,6.138,37.80159,8.59,0.01323802,0.01996099,0.249565
"2018-04-16 07:35:00",73156,"HNTU",12.62,36.07,36.15,37.34,35.83,59.76,60.44,53.76,0.43,23.11,23.64,22.07,2.699,3.131,258.2,58.19,5.918,46.19648,8.59,0.01323802,0.01996099,0.249565
"2018-04-16 07:40:00",73157,"HNTU",12.63,37.16,36.6,37.22,36.01,51.16,61.48,50.96,0.384,22.58,24.35,20.57,1.894,2.393,329.1,60.63,3.946,54.22179,8.59,0.01323802,0.01996099,0.249565
"2018-04-16 07:45:00",73158,"HNTU",12.66,38.07,37.84,38.19,37.1,53.49,57.61,50.62,0.416,22.52,24.51,20.84,1.34,1.649,170,70.94,2.411,62.50898,8.59,0.01251868,0.01668203,0.2974679
"2018-04-16 07:50:00",73159,"HNTU",12.68,38.37,38.08,38.44,37.77,51.33,53.42,48.97,0.404,21.65,22.59,20.71,1.466,1.353,285.3,19.4,3.069,72.12206,8.59,0.01251868,0.01668203,0.2974679
"2018-04-16 07:55:00",73160,"HNTU",12.7,39.53,38.82,39.53,38.31,45.87,51.33,45.8,0.378,20.83,22.04,20.2,2.171,1.745,298.1,7.116,3.726,83.3353,8.59,0.01251868,0.01668203,0.2974679
"2018-04-16 08:00:00",73161,"HNTU",12.75,40.01,39.96,40.26,39.47,55.72,55.72,45.9,0.467,23.7,25.62,20.38,2.083,2.157,237.4,35.16,2.192,96.03132,8.59,0.01659024,0.02066607,0.346599
"2018-04-16 08:05:00",73162,"HNTU",12.79,40.68,40.21,40.74,39.95,49.85,56.53,49.85,0.429,25.36,26.02,23.43,1.911,2.004,298.4,57.04,2.85,110.4779,8.6,0.01659024,0.02066607,0.346599
"2018-04-16 08:10:00",73163,"HNTU",12.85,42.2,41.5,42.26,40.62,48.67,49.85,47.18,0.444,23.31,24.26,22.74,1.476,1.708,301.2,24.81,3.288,123.8268,8.6,0.01659024,0.02066607,0.346599
"2018-04-16 08:15:00",73164,"HNTU",12.94,43.72,42.93,43.72,42.2,44.38,49.04,44.38,0.43,23.78,24.54,23.24,1.591,1.473,340.8,16.96,2.411,138.0151,8.6,0.02154549,0.02611545,0.3935482
"2018-04-16 08:20:00",73165,"HNTU",13.02,45.36,44.61,45.36,43.72,39.87,44.42,38.65,0.411,22.65,23.67,21.09,1.611,1.578,324.6,27.11,3.069,150.929,8.6,0.02154549,0.02611545,0.3935482
"2018-04-16 08:25:00",73166,"HNTU",13.12,46.33,45.88,46.39,45.3,39.6,40.07,38.04,0.423,22.5,23.41,21.44,1.37,1.426,359.4,15.97,2.192,161.4991,8.6,0.02154549,0.02611545,0.3935482
"2018-04-16 08:30:00",73167,"HNTU",13.31,48.03,47,48.03,46.27,38.14,39.6,37.44,0.435,23.07,24.08,22.42,1.164,1.335,35.79,14.66,2.192,179.6136,8.61,0.02860208,0.03395678,0.4412386
"2018-04-16 08:35:00",73168,"HNTU",13.44,49.48,48.75,49.54,47.9,35.28,38.31,35.28,0.425,23.48,24.76,22.85,0.567,0.856,57.72,11.79,0,200.176,8.61,0.02860208,0.03395678,0.4412386
"2018-04-16 08:40:00",73169,"HNTU",13.59,50.33,49.95,50.39,49.42,30.42,35.28,27.72,0.378,20.83,23.24,18.03,0.311,0.469,31.51,26.47,1.096,219.0555,8.61,0.02860208,0.03395678,0.4412386
"2018-04-16 08:45:00",73170,"HNTU",13.74,51.36,50.73,51.36,50.21,28.13,30.76,27.75,0.363,19.74,20.93,18.92,0.195,0.184,187.6,90.6,1.534,232.7319,8.62,0.03331554,0.03703751,0.4875655
"2018-04-16 08:50:00",73171,"HNTU",13.91,51.9,51.76,52.2,51.18,25.19,27.99,24.48,0.332,18.55,19.35,16.76,0.339,0.272,193.5,39.31,1.534,250.5015,8.62,0.03331554,0.03703751,0.4875655
"2018-04-16 08:55:00",73172,"HNTU",14.05,52.14,51.91,52.26,51.66,27.25,27.25,23.74,0.362,17.7,19.4,15.79,0.486,0.372,192.2,43.7,1.973,279.9629,8.62,0.03331554,0.03703751,0.4875655
"2018-04-16 09:00:00",73173,"HNTU",14,51.53,52.09,52.51,51.53,29.81,30.28,26.24,0.387,20.09,21.67,18.67,0.772,0.661,208.5,24.92,2.192,298.7404,8.62,0.04168123,0.04590832,0.5331172
"2018-04-16 09:05:00",73174,"HNTU",14.04,51.53,51.21,51.65,50.93,30.75,32,28.43,0.399,20.92,22.5,19.45,0.915,0.919,261.6,43.3,2.411,286.3042,8.62,0.04168123,0.04590832,0.5331172
"2018-04-16 09:10:00",73175,"HNTU",14.05,51.11,51.33,51.65,51.11,30.25,32.41,28.26,0.387,21.08,22.8,19.62,1.172,1.063,262.3,20.52,2.192,269.2488,8.63,0.04168123,0.04590832,0.5331172
"2018-04-16 09:15:00",73176,"HNTU",14.02,51.16,51.22,51.41,51.05,28.76,33.49,27.85,0.369,20.89,23.63,19.02,1.392,1.281,268.6,16.24,3.069,247.1015,8.63,0.03838735,0.04428766,0.5736452
"2018-04-16 09:20:00",73177,"HNTU",14.07,51.52,51.34,51.52,51.1,29.77,31.36,27.75,0.387,20.55,21.96,19.09,1.686,1.434,263,8.21,2.411,239.5238,8.63,0.03838735,0.04428766,0.5736452
"2018-04-16 09:25:00",73178,"HNTU",14.11,52.25,51.91,52.37,51.4,28.19,33.58,28.12,0.376,22,24.39,20.23,1.434,1.639,278.5,12.81,2.192,240.8773,8.63,0.03838735,0.04428766,0.5736452
"2018-04-16 09:30:00",73179,"HNTU",14.26,53.64,52.75,53.64,52.25,23.26,28.59,23.2,0.327,18.56,20.73,16.84,0.93,1.175,233,53.92,1.534,251.2274,8.63,0.04379911,0.05115924,0.6138075
"2018-04-16 09:35:00",73180,"HNTU",14.27,54.19,54.13,54.31,53.58,24.61,25.86,22.35,0.352,18.26,19.99,16.24,1.034,0.995,94.8,25.11,3.069,295.0406,8.63,0.04379911,0.05115924,0.6138075
"2018-04-16 09:40:00",73181,"HNTU",14.31,54.55,54.63,54.98,54.13,24.88,26.64,24.65,0.361,20.28,20.96,18.76,1.436,1.109,87,22.42,3.946,315.3738,8.63,0.04379911,0.05115924,0.6138075
"2018-04-16 09:45:00",73182,"HNTU",14.34,54.55,54.64,55.04,54.31,22.76,25.89,22.02,0.33,18.29,20.49,16.45,2.086,1.746,90.4,18.91,4.165,344.4508,8.63,0.05451195,0.06257247,0.6522952
"2018-04-16 09:50:00",73183,"HNTU",14.86,55.22,54.99,55.28,54.43,24.07,25.32,22.59,0.358,18.52,20.17,17.13,2.34,2.206,88.8,17.35,4.603,353.4061,8.63,0.05451195,0.06257247,0.6522952
"2018-04-16 09:55:00",73184,"HNTU",14.37,56.01,55.55,56.07,55.16,23.36,24.88,23.33,0.358,19.45,20.27,18.63,2.341,2.379,100.2,37.21,3.507,372.7147,8.64,0.05451195,0.06257247,0.6522952
"2018-04-16 10:00:00",73185,"HNTU",14.86,55.89,55.75,56.07,55.52,21.95,23.4,21.71,0.334,17.96,19.2,17.07,2.458,2.395,83.1,13.9,4.603,374.7924,8.64,0.06423942,0.07648902,0.6874099
"2018-04-16 10:05:00",73186,"HNTU",14.76,57.82,57,57.95,55.89,19.82,23.53,19.82,0.324,18.4,19.48,16.82,2.317,2.396,106.5,24.12,3.726,413.3005,8.64,0.06423942,0.07648902,0.6874099
"2018-04-16 10:10:00",73187,"HNTU",14.69,58.49,57.96,58.61,57.46,18.88,20.87,18.1,0.316,16.27,17.89,14.73,2.569,2.411,125.1,22.9,5.48,494.1678,8.64,0.06423942,0.07648902,0.6874099
"2018-04-16 10:15:00",73188,"HNTU",14.64,58.79,58.67,59.15,58.12,15.47,19.86,15.47,0.262,14.91,17.56,11.95,2.712,2.573,143.1,26.99,7.672,583.8699,8.64,0.09530178,0.1107398,0.7211362
"2018-04-16 10:20:00",73189,"HNTU",14.61,59.39,58.81,59.45,58.36,16.79,16.86,13.59,0.29,10.97,14.43,8.94,2.89,2.826,139.8,26.39,7.014,625.9277,8.64,0.09530178,0.1107398,0.7211362
"2018-04-16 10:25:00",73190,"HNTU",14.58,60.12,59.72,60.18,59.27,12.88,16.92,11.36,0.228,9.1,14.57,5.847,3.499,3.166,143,32.71,10.3,625.0052,8.65,0.09530178,0.1107398,0.7211362
"2018-04-16 10:30:00",73191,"HNTU",14.55,59.63,59.65,60.18,59.27,13.79,16.35,11.73,0.24,9.22,14.28,6.488,3.694,3.739,179.9,32.16,8.33,626.4526,8.65,0.10208,0.1217138,0.7552987
"2018-04-16 10:35:00",73192,"HNTU",14.54,60.42,60.15,60.66,59.57,14.06,17.39,12.61,0.252,11.44,15.45,8.62,4.072,3.833,180.3,21.44,7.014,637.2394,8.65,0.10208,0.1217138,0.7552987
"2018-04-16 10:40:00",73193,"HNTU",14.52,60.24,60.47,60.79,60.24,12.98,15.84,12.98,0.231,11.93,14.01,9.17,4.223,4.221,172,23.19,8.11,658.9888,8.65,0.10208,0.1217138,0.7552987
"2018-04-16 10:45:00",73194,"HNTU",14.51,60.48,60.52,61.45,59.87,14.43,16.82,13.01,0.259,12.39,15.44,9.18,4.077,4.141,159.5,44.71,6.795,681.6194,8.65,0.1143146,0.1376723,0.7801306
"2018-04-16 10:50:00",73195,"HNTU",14.5,61.38,60.97,61.5,60.42,14.46,16.15,12.74,0.268,11.75,14.73,9.62,3.902,4.009,126,43.57,9.43,702.3505,8.65,0.1143146,0.1376723,0.7801306
"2018-04-16 10:55:00",73196,"HNTU",14.49,62.41,62.08,62.65,61.38,12.44,16.68,10.25,0.239,10.28,16.07,5.556,4.275,3.947,161.3,26.76,11.84,714.9807,8.65,0.1143146,0.1376723,0.7801306
"2018-04-16 11:00:00",73197,"HNTU",14.48,62.65,63.03,63.86,62.1,10.99,13.04,10.31,0.213,9.07,11.91,6.307,5.212,4.735,169.6,22.05,10.3,726.8329,8.65,0.122729,0.1479527,0.8043047
"2018-04-16 11:05:00",73198,"HNTU",14.47,63.38,63.12,63.68,62.59,12,13.28,10.45,0.239,9.14,12.13,6.311,6.388,5.799,184.1,19.83,14.25,738.1828,8.65,0.122729,0.1479527,0.8043047
"2018-04-16 11:10:00",73199,"HNTU",14.46,64.23,63.7,64.23,63.26,10.65,13.35,9.34,0.218,7.849,12.48,4.688,7.357,7.067,166.7,18.77,14.91,748.5961,8.65,0.122729,0.1479527,0.8043047
"2018-04-16 11:15:00",73200,"HNTU",14.45,63.86,63.88,64.47,62.77,10.18,13.18,9.5,0.206,7.887,12.1,4.707,8.2,7.685,170.6,22.35,15.34,758.8721,8.65,0.1366441,0.1726028,0.8256101
"2018-04-16 11:20:00",73201,"HNTU",14.45,64.53,64.12,65.32,63.5,10.52,12.2,9.23,0.218,7.456,11.17,5.419,9.16,8.8,153.6,18.1,15.56,770.0467,8.65,0.1366441,0.1726028,0.8256101
"2018-04-16 11:25:00",73202,"HNTU",14.44,63.79,64.03,64.65,63.55,9.77,10.72,9.61,0.197,6.522,7.949,5.38,9.59,9.26,165.5,17.17,17.76,781.2045,8.65,0.1366441,0.1726028,0.8256101
"2018-04-16 11:30:00",73203,"HNTU",14.43,64.45,63.79,64.45,63.31,10.85,11.12,9.2,0.224,6.833,8.78,4.495,10.36,10.07,148.5,13.49,18.85,791.457,8.65,0.1476369,0.1925453,0.8429868
"2018-04-16 11:35:00",73204,"HNTU",14.43,64.93,64.64,65.12,64.21,9.97,11.09,9.1,0.21,6.45,9.21,4.626,10.82,10.6,158.5,15.27,17.76,800.5309,8.65,0.1476369,0.1925453,0.8429868
"2018-04-16 11:40:00",73205,"HNTU",14.42,64.32,64.81,66.14,63.9,9.84,11.39,9.17,0.202,6.778,9.99,4.683,11.22,11.07,144.4,13.85,17.97,808.5667,8.65,0.1476369,0.1925453,0.8429868
"2018-04-16 11:45:00",73206,"HNTU",14.42,64.68,64.23,64.68,63.71,10.65,10.78,9.06,0.222,6.028,8.25,4.484,10.52,10.94,145.8,13.08,14.25,816.2327,8.65,0.1552089,0.2053852,0.8562675
"2018-04-16 11:50:00",73207,"HNTU",14.41,64.32,65.24,65.95,64.01,13.14,13.14,8.86,0.27,7.043,12.68,4.794,9.82,10.16,181.9,22.16,17.54,823.6055,8.65,0.1552089,0.2053852,0.8562675
"2018-04-16 11:55:00",73208,"HNTU",14.41,64.44,64.81,65.41,64.26,9.03,13.38,8.96,0.187,8.64,13.08,4.283,8.55,9.07,210.5,27.95,17.97,831.2812,8.65,0.1552089,0.2053852,0.8562675
"2018-04-16 12:00:00",73209,"HNTU",14.42,65.89,65.5,66.32,64.32,9.5,10.98,8.46,0.206,6.899,10.07,3.851,10.93,9.81,198.5,12.21,26.08,838.6678,8.65,0.1566679,0.2038041,0.8648432
"2018-04-16 12:05:00",73210,"HNTU",14.41,67.11,66.72,67.59,65.77,9.33,11.25,8.42,0.212,7.583,11.18,4.952,13.02,11.71,192.5,13.6,25.65,844.6635,8.64,0.1566679,0.2038041,0.8648432
"2018-04-16 12:10:00",73211,"HNTU",14.4,66.26,66.78,67.35,66.08,8.19,10.14,8.09,0.18,6.349,8.86,3.429,16.18,14.82,192.7,12.47,25.21,849.9627,8.64,0.1566679,0.2038041,0.8648432
"2018-04-16 12:15:00",73212,"HNTU",14.4,66.98,66.71,67.17,66.02,9.47,10.31,8.12,0.214,5.671,9.32,3.963,16.63,16.07,188,13.33,29.15,855.1517,8.64,0.171848,0.2338911,0.8713317
"2018-04-16 12:20:00",73213,"HNTU",14.4,69.29,67.63,69.29,67.04,8.56,10.75,8.46,0.209,8.25,11.19,5.358,15.62,16.53,196.7,16.22,20.6,860.4764,8.64,0.171848,0.2338911,0.8713317
"2018-04-16 12:25:00",73214,"HNTU",14.4,69.41,68.61,69.41,67.77,8.69,9.84,7.682,0.213,6.132,10.04,3.992,15.2,15.35,177.1,16.44,28.93,865.6897,8.64,0.171848,0.2338911,0.8713317
"2018-04-16 12:30:00",73215,"HNTU",14.4,67.65,68.27,69.41,67.65,8.19,8.79,7.581,0.189,4.833,7.543,3.297,15.25,15.39,171.5,15.68,30.03,870.5475,8.64,0.1806902,0.248868,0.8735576
"2018-04-16 12:35:00",73216,"HNTU",14.39,67.71,67.58,68.26,66.5,7.952,9.16,7.682,0.184,5.096,6.935,3.447,16.79,15.85,173.5,22.79,27.18,875.4555,8.64,0.1806902,0.248868,0.8735576
"2018-04-16 12:40:00",73217,"HNTU",14.39,68.68,67.9,68.68,67.28,8.15,8.63,7.615,0.195,4.455,5.767,3.216,16.46,16.64,159.5,14.77,27.4,879.7971,8.64,0.1806902,0.248868,0.8735576
"2018-04-16 12:45:00",73218,"HNTU",14.39,69.04,68.29,69.29,67.59,8.39,9.1,7.446,0.203,5.373,7.831,3.043,16.08,16.43,182.5,13.74,27.18,882.7876,8.64,0.1824914,0.2521762,0.8730798
"2018-04-16 12:50:00",73219,"HNTU",14.39,68.8,68.38,69.1,67.59,7.749,8.73,7.311,0.186,4.654,6.631,2.675,15.55,15.75,161.9,17.16,25.21,885.7182,8.64,0.1824914,0.2521762,0.8730798
"2018-04-16 12:55:00",73220,"HNTU",14.38,68.32,68.59,69.16,68.13,7.278,8.09,7.21,0.172,3.945,5.424,2.584,16.65,16.15,170.8,14.49,28.72,889.4207,8.64,0.1824914,0.2521762,0.8730798
"2018-04-16 13:00:00",73221,"HNTU",14.38,68.92,68.49,69.16,67.77,8.25,9.27,7.177,0.199,4.374,8.38,2.338,16.37,16.33,174.3,15,24.77,893.1149,8.64,0.1848128,0.2549073,0.8683871
"2018-04-16 13:05:00",73222,"HNTU",14.38,69.35,69.44,70.5,68.56,7.918,8.59,7.244,0.194,5.056,7.211,3.144,16.21,16.27,169.8,14.44,24.77,894.6512,8.64,0.1848128,0.2549073,0.8683871
"2018-04-16 13:10:00",73223,"HNTU",14.38,69.95,69.18,69.95,68.32,8.22,9.3,7.379,0.205,6.058,8.64,3.522,14.92,15.54,183.1,16.64,25.65,894.4584,8.64,0.1848128,0.2549073,0.8683871
"2018-04-16 13:15:00",73224,"HNTU",14.38,68.32,68.86,70.26,67.83,7.884,9,7.143,0.186,4.413,7.584,2.102,15.47,15.13,170,17.88,26.3,894.3188,8.64,0.1855931,0.2552559,0.8590882
"2018-04-16 13:20:00",73225,"HNTU",14.38,68.32,68.52,69.04,68.07,7.412,8.15,7.21,0.175,3.762,5.333,2.529,16.02,15.84,166.3,13.94,26.52,894.903,8.64,0.1855931,0.2552559,0.8590882
"2018-04-16 13:25:00",73226,"HNTU",14.37,68.68,69.03,69.47,68.32,7.884,8.15,7.143,0.189,4.328,5.97,2.73,17.26,16.55,168.5,15.81,29.37,895.2368,8.64,0.1855931,0.2552559,0.8590882
"2018-04-16 13:30:00",73227,"HNTU",14.37,69.29,68.73,69.41,68.01,8.09,8.29,7.109,0.198,4.363,5.965,2.449,16.78,17.22,163.9,18.33,27.84,895.0825,8.64,0.1860343,0.2577043,0.8474764
"2018-04-16 13:35:00",73228,"HNTU",14.37,69.83,69.63,70.01,69.1,7.615,8.36,7.244,0.189,4.886,6.598,3.314,16.5,16.64,162.5,14.55,24.99,895.5678,8.63,0.1860343,0.2577043,0.8474764
"2018-04-16 13:40:00",73229,"HNTU",14.37,68.92,68.87,69.89,68.07,8.96,9.54,7.345,0.216,5.799,8.6,2.883,15.83,16.31,190.7,12.43,28.06,896.386,8.63,0.1860343,0.2577043,0.8474764
"2018-04-16 13:45:00",73230,"HNTU",14.37,70.38,70.23,70.86,68.92,7.884,9.64,7.143,0.2,5.602,9.39,3.761,16.06,15.79,169.1,17.4,30.69,896.5971,8.63,0.1873073,0.2590709,0.830842
"2018-04-16 13:50:00",73231,"HNTU",14.36,70.13,70.05,70.44,69.53,8.66,8.79,7.075,0.218,5.389,8.24,3.242,16.45,16.33,180.4,16.39,28.28,896.1537,8.64,0.1873073,0.2590709,0.830842
"2018-04-16 13:55:00",73232,"HNTU",14.36,71.29,70.18,71.35,69.65,7.682,9.16,7.21,0.201,6.174,9.19,3.741,16.89,16.55,186.2,14.27,30.91,895.9427,8.63,0.1873073,0.2590709,0.830842
"2018-04-16 14:00:00",73233,"HNTU",14.36,70.13,70.85,71.53,70.13,7.075,8.05,6.604,0.178,4.046,6.786,2.111,17.27,17.15,169.8,15.09,26.96,895.0025,8.63,0.1897031,0.2637172,0.8117393
"2018-04-16 14:05:00",73234,"HNTU",14.35,70.13,70.53,71.17,70.01,7.311,7.817,6.941,0.184,4.392,5.932,3.006,17.3,17.05,170.3,15.48,26.52,892.3062,8.63,0.1897031,0.2637172,0.8117393
"2018-04-16 14:10:00",73235,"HNTU",14.35,70.98,71.2,72.44,70.13,7.345,8.69,6.334,0.19,4.456,9.21,2.057,17.79,17.55,178.7,16.58,33.54,886.0767,8.63,0.1897031,0.2637172,0.8117393
"2018-04-16 14:15:00",73236,"HNTU",14.34,70.92,71.5,72.14,70.86,6.772,7.85,6.402,0.175,4.027,6.815,2.152,18.58,18.16,168.7,16.32,33.32,878.7395,8.63,0.1913258,0.2688929,0.7897301
"2018-04-16 14:20:00",73237,"HNTU",14.34,71.29,71.4,72.32,70.62,7.075,8.36,6.402,0.185,4.173,7.965,2.442,18.8,18.76,175.8,15.75,33.1,872.4329,8.63,0.1913258,0.2688929,0.7897301
"2018-04-16 14:25:00",73238,"HNTU",14.33,72.2,71.66,72.32,71.23,6.772,7.581,6.267,0.183,3.86,6.122,2.048,18.73,18.7,172.1,15.15,30.91,870.2141,8.63,0.1913258,0.2688929,0.7897301
"2018-04-16 14:30:00",73239,"HNTU",14.33,72.08,71.59,72.5,70.98,6.334,7.615,6.031,0.17,3.144,6.355,1.005,18.77,18.93,180.7,14.41,34.85,867.8892,8.63,0.1942257,0.2757622,0.7642311
"2018-04-16 14:35:00",73240,"HNTU",14.33,71.47,71.89,72.68,71.11,6.334,7.008,5.627,0.167,2.079,4.734,-0.304,18.84,18.64,170.4,18.07,36.17,861.6918,8.63,0.1942257,0.2757622,0.7642311
"2018-04-16 14:40:00",73241,"HNTU",14.32,72.2,72.21,73.17,71.41,6.368,7.446,5.728,0.172,2.772,5.879,0.21,19.52,19.17,187.8,18.2,35.95,852.2872,8.63,0.1942257,0.2757622,0.7642311
"2018-04-16 14:45:00",73242,"HNTU",14.32,71.35,71.86,72.32,71.35,5.795,7.278,5.526,0.152,2.511,5.558,-0.902,20.55,19.84,195.9,9.31,36.61,842.295,8.63,0.1930814,0.2765079,0.7359854
"2018-04-16 14:50:00",73243,"HNTU",14.31,70.98,71.86,72.92,70.86,6.132,7.749,5.66,0.159,3.083,7.388,-0.653,22.52,21.3,207,13.73,37.04,832.975,8.63,0.1930814,0.2765079,0.7359854
"2018-04-16 14:55:00",73244,"HNTU",14.3,71.17,71.24,72.26,70.56,6.469,7.311,5.66,0.168,2.032,5.569,-0.784,24.21,23.59,198,9.15,39.46,827.1858,8.63,0.1930814,0.2765079,0.7359854
"2018-04-16 15:00:00",73245,"HNTU",14.3,70.98,71.51,72.26,70.74,6.199,6.739,5.492,0.16,1.134,3.214,-0.901,25.51,25.02,194.7,11.48,39.02,821.2722,8.63,0.198009,0.290459,0.7042292
"2018-04-16 15:05:00",73246,"HNTU",14.3,71.11,71.14,71.71,70.74,5.66,6.739,5.593,0.147,0.878,3.125,-0.994,27.13,26.56,197.4,10.35,44.72,815.6041,8.63,0.198009,0.290459,0.7042292
"2018-04-16 15:10:00",73247,"HNTU",14.29,71.95,71.22,71.95,70.62,5.93,7.143,5.593,0.159,1.556,4.523,-1.082,26.96,27,201.9,14.39,36.17,806.4038,8.63,0.198009,0.290459,0.7042292
"2018-04-16 15:15:00",73248,"HNTU",14.29,71.41,71.76,72.32,71.23,5.93,7.547,5.526,0.156,1.742,5.95,-0.554,26.5,26.64,211.4,11.69,41.43,799.2346,8.63,0.2012586,0.3007053,0.669803
"2018-04-16 15:20:00",73249,"HNTU",14.29,71.04,71.83,72.38,70.98,6.267,7.042,5.492,0.163,1.84,4.66,-1.075,24.92,25.83,200.4,9.22,34.41,791.4158,8.62,0.2012586,0.3007053,0.669803
"2018-04-16 15:25:00",73250,"HNTU",14.29,71.11,70.96,71.47,70.62,6.199,7.21,5.964,0.161,2.263,4.548,0.193,23.94,24.23,207.3,12.31,34.41,783.5796,8.62,0.2012586,0.3007053,0.669803
"2018-04-16 15:30:00",73251,"HNTU",14.29,71.59,71.12,71.77,70.62,6.671,6.974,5.863,0.176,2.319,4.272,-0.17,23.19,23.59,207.3,10.86,34.85,774.5269,8.62,0.1937602,0.2881832,0.6320124
"2018-04-16 15:35:00",73252,"HNTU",14.28,72.26,71.59,72.56,70.8,6.065,7.311,5.761,0.164,2.848,5.569,-0.277,23.31,23.46,204.7,11.94,42.31,764.118,8.62,0.1937602,0.2881832,0.6320124
"2018-04-16 15:40:00",73253,"HNTU",14.28,71.47,71.61,72.32,71.11,5.728,7.345,5.66,0.151,2.473,5.277,-0.304,23.92,23.84,198,10.03,39.89,753.1907,8.62,0.1937602,0.2881832,0.6320124
"2018-04-16 15:45:00",73254,"HNTU",14.28,71.11,71.09,71.77,70.5,6.301,6.772,5.526,0.164,0.978,3.065,-1.295,25.25,24.59,193.8,10.52,39.02,740.1049,8.62,0.1888794,0.2820476,0.592131
"2018-04-16 15:50:00",73255,"HNTU",14.28,71.77,71.47,72.2,70.98,5.559,7.143,5.526,0.148,2.023,4.881,-0.597,25.54,25.2,198.6,11.76,39.68,729.5275,8.62,0.1888794,0.2820476,0.592131
"2018-04-16 15:55:00",73256,"HNTU",14.28,71.71,71.64,72.08,71.11,7.21,7.21,5.458,0.191,1.132,4.996,-1.164,25.87,25.65,194.5,12.74,39.68,717.7939,8.62,0.1888794,0.2820476,0.592131
"2018-04-16 16:00:00",73257,"HNTU",14.28,71.71,71.59,72.2,70.8,5.997,7.48,5.66,0.159,2.19,5.798,-0.566,24.76,25.19,198.5,10.81,43.18,707.0297,8.62,0.1882925,0.2845888,0.5501247
"2018-04-16 16:05:00",73258,"HNTU",14.28,71.59,71.46,71.89,71.11,5.997,6.604,5.526,0.158,1.121,3,-1.033,24.14,24.44,191.2,10.58,34.85,696.5386,8.62,0.1882925,0.2845888,0.5501247
"2018-04-16 16:10:00",73259,"HNTU",14.28,71.95,71.28,72.08,70.86,6.334,6.334,5.323,0.169,-0.134,2.455,-1.951,24.39,24.33,188.5,11.7,42.52,687.5008,8.62,0.1882925,0.2845888,0.5501247
"2018-04-16 16:15:00",73260,"HNTU",14.28,72.2,71.82,72.32,71.41,5.997,6.671,5.526,0.162,1.437,3.486,-0.728,24.69,24.63,202.4,13.55,34.41,678.8364,8.62,0.1833142,0.2777245,0.5063314
"2018-04-16 16:20:00",73261,"HNTU",14.28,71.17,71.36,72.08,71.04,5.964,6.604,5.526,0.155,0.383,2.911,-1.164,25.56,25.09,200.6,11.19,37.04,667.9424,8.62,0.1833142,0.2777245,0.5063314
"2018-04-16 16:25:00",73262,"HNTU",14.28,70.98,71.5,71.95,70.98,5.66,7.177,5.559,0.147,1.497,4.715,-0.948,25.74,25.51,202.5,10.56,35.73,652.296,8.62,0.1833142,0.2777245,0.5063314
"2018-04-16 16:30:00",73263,"HNTU",14.16,70.44,71.18,71.65,70.38,5.627,6.671,5.391,0.143,0.725,3.041,-2.207,26.39,25.64,202.1,9.15,42.74,637.5234,8.62,0.1772866,0.2729637,0.4602924
"2018-04-16 16:35:00",73264,"HNTU",14.29,70.86,70.75,71.11,70.07,5.863,6.301,5.391,0.151,-0.43,1.279,-1.86,26.83,26.61,203.7,9.06,39.68,598.1337,8.61,0.1772866,0.2729637,0.4602924
"2018-04-16 16:40:00",73265,"HNTU",14.29,71.71,71.15,71.83,70.68,5.761,6.132,5.357,0.153,-0.384,1.361,-1.818,26.69,27.09,201.1,11.77,40.99,578.1186,8.61,0.1772866,0.2729637,0.4602924
"2018-04-16 16:45:00",73266,"HNTU",14.29,71.59,71.13,71.95,70.62,5.357,6.604,5.121,0.142,-0.48,2.866,-2.765,25.69,26.79,198.3,9.48,40.11,568.3355,8.61,0.1765802,0.274699,0.4131804
"2018-04-16 16:50:00",73267,"HNTU",14.29,71.95,71.55,72.01,70.92,5.93,6.334,5.054,0.159,-0.232,2.136,-3.043,24.3,25.19,199.6,9.77,36.17,583.5838,8.61,0.1765802,0.274699,0.4131804
"2018-04-16 16:55:00",73268,"HNTU",14.28,71.95,71.8,72.08,71.47,5.761,6.233,5.155,0.154,-0.47,1.932,-2.109,24.33,24.04,195.1,10.2,37.7,587.9479,8.61,0.1765802,0.274699,0.4131804
"2018-04-16 17:00:00",73269,"HNTU",14.28,71.59,71.76,72.2,71.29,5.425,6.132,5.054,0.143,-0.767,1.581,-2.698,24.66,24.41,182.8,13.73,36.61,585.3569,8.61,0.1736636,0.2683552,0.3643643
"2018-04-16 17:05:00",73270,"HNTU",14.29,71.71,71.81,72.01,71.53,5.29,6.267,5.189,0.14,0.006,2.048,-2.058,25.04,24.53,193.9,11.69,39.24,577.187,8.61,0.1736636,0.2683552,0.3643643
"2018-04-16 17:10:00",73271,"HNTU",14.29,71.41,71.79,72.32,71.23,5.863,6.503,5.189,0.154,0.512,2.977,-2.144,24.66,24.78,196.6,12.24,35.95,555.2602,8.61,0.1736636,0.2683552,0.3643643
"2018-04-16 17:15:00",73272,"HNTU",14.31,71.23,71.61,72.2,71.17,6.166,6.84,5.728,0.161,1.209,3.848,-0.271,24.56,24.45,189.8,13.25,38.14,527.3148,8.61,0.164471,0.2585494,0.3143276
"2018-04-16 17:20:00",73273,"HNTU",14.32,72.14,71.6,72.32,70.98,5.896,6.637,5.559,0.159,1.366,2.798,-0.25,25.03,25.07,192.9,11.2,39.89,503.9604,8.61,0.164471,0.2585494,0.3143276
"2018-04-16 17:25:00",73274,"HNTU",14.32,71.89,72.13,72.5,71.83,5.29,6.604,4.852,0.141,0.158,3.443,-3.167,24.58,24.79,198.2,11.05,36.83,499.5645,8.61,0.164471,0.2585494,0.3143276
"2018-04-16 17:30:00",73275,"HNTU",14.32,71.53,71.43,71.95,70.98,6.132,6.705,5.121,0.162,0.382,3.417,-2.765,25.25,25,201.3,11.01,37.48,497.8695,8.61,0.1654607,0.2603025,0.2640619
"2018-04-16 17:35:00",73276,"HNTU",14.26,70.68,71.22,71.83,70.56,6.267,6.301,5.357,0.161,0.069,2.075,-2.166,25.77,25.46,202.2,10,44.28,500.7449,8.61,0.1654607,0.2603025,0.2640619
"2018-04-16 17:40:00",73277,"HNTU",14.21,71.23,71.06,71.77,70.44,5.627,6.671,5.256,0.147,-0.082,2.685,-2.653,26.34,26.09,195.1,11.43,38.58,479.8247,8.61,0.1654607,0.2603025,0.2640619
"2018-04-16 17:45:00",73278,"HNTU",14.17,71.11,71.19,71.47,70.8,5.256,6.267,5.256,0.137,-0.344,1.562,-2.219,26.33,26.29,201.7,10.57,42.09,458.8128,8.61,0.1593079,0.2549821,0.2139037
"2018-04-16 17:50:00",73279,"HNTU",14.13,70.92,70.94,71.23,70.62,5.155,5.863,4.65,0.133,-2.364,-0.17,-4.87,26.29,26.43,203.4,10.05,44.28,438.6422,8.61,0.1593079,0.2549821,0.2139037
"2018-04-16 17:55:00",73280,"HNTU",14.07,70.44,70.68,71.11,70.38,4.852,5.593,4.582,0.123,-3.241,-1.125,-5.344,26.99,26.58,205.1,10.22,42.09,426.4485,8.61,0.1593079,0.2549821,0.2139037
"2018-04-16 18:00:00",73281,"HNTU",14.01,70.32,70.22,70.44,70.01,5.526,5.593,4.549,0.14,-4.205,-1.387,-5.881,28.13,27.73,205.7,9.41,45.16,403.6915,8.61,0.1542774,0.2512893,0.1645802
"2018-04-16 18:05:00",73282,"HNTU",13.96,69.77,70.16,70.5,69.77,5.155,5.593,4.38,0.128,-4.454,-1.431,-6.66,28.78,28.38,200.5,9.67,41.65,372.5488,8.61,0.1542774,0.2512893,0.1645802
"2018-04-16 18:10:00",73283,"HNTU",13.92,70.07,70,70.32,69.77,5.93,5.93,5.02,0.149,-2.577,-0.367,-3.951,27.36,28.18,203.7,10.82,35.29,345.0185,8.61,0.1542774,0.2512893,0.1645802
"2018-04-16 18:15:00",73284,"HNTU",13.87,69.47,69.71,70.13,69.35,5.189,5.93,4.717,0.128,-3.811,-0.41,-5.643,27.45,27.36,198,9.25,43.62,325.6981,8.61,0.146994,0.2444001,0.1162198
"2018-04-16 18:20:00",73285,"HNTU",13.82,69.1,69.35,69.53,69.1,5.189,5.526,4.885,0.126,-3.673,-2.341,-5.045,26.82,27,201.7,10.88,40.99,308.0599,8.61,0.146994,0.2444001,0.1162198
"2018-04-16 18:25:00",73286,"HNTU",13.77,68.8,69.04,69.29,68.8,5.02,5.458,4.751,0.121,-4.295,-2.948,-5.839,28.21,27.52,202,10.7,40.99,290.202,8.6,0.146994,0.2444001,0.1162198
"2018-04-16 18:30:00",73287,"HNTU",13.72,68.8,68.76,68.92,68.56,5.863,5.997,4.818,0.141,-3.513,-1.051,-5.677,25.86,27.17,205.4,9.43,37.04,272.1235,8.6,0.1369124,0.2307618,0.07096761
"2018-04-16 18:35:00",73288,"HNTU",13.66,68.68,68.7,68.92,68.5,5.425,6.267,5.189,0.13,-2.299,-0.162,-4.181,24.1,25.2,210.4,9.8,37.7,256.4872,8.6,0.1369124,0.2307618,0.07096761
"2018-04-16 18:40:00",73289,"HNTU",13.6,68.56,68.62,68.8,68.44,4.717,5.66,4.65,0.112,-4.223,-2.49,-6.583,24.11,23.86,203.2,10.16,44.06,240.9371,8.6,0.1369124,0.2307618,0.07096761
"2018-04-16 18:45:00",73290,"HNTU",13.54,68.01,68.31,68.68,68.01,5.155,5.458,4.65,0.121,-5.099,-3.515,-6.712,25.51,24.6,205.1,8.98,42.74,223.4448,8.6,0.1227369,0.2099537,0.0338905
"2018-04-16 18:50:00",73291,"HNTU",13.45,67.53,67.79,68.07,67.47,5.593,5.627,4.885,0.129,-4.772,-3.359,-6.208,26.86,26.12,205.4,8.8,37.7,193.9401,8.6,0.1227369,0.2099537,0.0338905
"2018-04-16 18:55:00",73292,"HNTU",13.37,67.04,67.28,67.59,66.92,5.121,5.66,4.852,0.116,-5.094,-3.322,-6.524,26.36,26.82,207.3,9.36,38.36,148.5411,8.6,0.1227369,0.2099537,0.0338905
"2018-04-16 19:00:00",73293,"HNTU",13.28,66.74,66.86,67.1,66.56,5.155,5.458,4.885,0.115,-5.66,-4.431,-6.769,25.41,25.79,207.3,9.59,33.98,97.15657,8.6,0.1096284,0.1973678,0.0137234
"2018-04-16 19:05:00",73294,"HNTU",13.2,66.62,66.54,66.86,66.19,5.189,5.593,4.885,0.116,-5.595,-4.317,-6.856,24.99,25.07,210.5,10.03,37.04,58.56299,8.6,0.1096284,0.1973678,0.0137234
"2018-04-16 19:10:00",73295,"HNTU",13.11,66.25,66.47,66.74,66.19,5.728,5.761,5.02,0.126,-5.196,-3.785,-6.382,24.31,24.71,217.6,11.65,36.61,39.22863,8.6,0.1096284,0.1973678,0.0137234
"2018-04-16 19:15:00",73296,"HNTU",13.04,66.13,66,66.31,65.59,5.66,6.402,5.458,0.124,-3.788,-1.883,-4.999,23.02,23.65,219.4,9.76,30.03,31.26218,8.6,0.04681146,0.05369129,0.004303981
"2018-04-16 19:20:00",73297,"HNTU",12.98,65.77,65.9,66.31,65.4,5.323,5.863,5.222,0.115,-4.749,-3.839,-6.262,21.93,22.55,211.7,11.71,35.95,25.8029,8.6,0.04681146,0.05369129,0.004303981
"2018-04-16 19:25:00",73298,"HNTU",12.94,65.65,65.87,66.07,65.65,5.593,5.593,5.02,0.12,-6.129,-4.842,-6.937,22.22,22.01,211.5,9.75,38.36,21.71701,8.6,0.04681146,0.05369129,0.004303981
"2018-04-16 19:30:00",73299,"HNTU",12.91,65.46,65.6,65.95,65.16,5.458,5.694,5.02,0.117,-5.893,-4.514,-6.988,23.44,23,217,9.76,35.51,18.58191,8.6,0.04451349,0.05148285,0.0002005554
"2018-04-16 19:35:00",73300,"HNTU",12.89,65.16,65.37,65.65,65.16,5.492,5.627,5.155,0.116,-5.879,-4.893,-6.703,23.71,23.69,214.2,9.45,32.44,16.12391,8.6,0.04451349,0.05148285,0.0002005554
"2018-04-16 19:40:00",73301,"HNTU",12.88,64.8,65.09,65.34,64.68,5.795,5.863,5.29,0.121,-5.58,-4.478,-6.389,22.31,23.13,212.2,9.85,29.59,14.95834,8.6,0.04451349,0.05148285,0.0002005554
"2018-04-16 19:45:00",73302,"HNTU",12.87,64.92,64.58,64.92,64.19,5.357,6.267,5.323,0.113,-4.907,-3.352,-6.433,20.47,21.09,211.4,10.74,27.4,14.74682,8.6,0.04354731,0.05025968,2.5E-07
"2018-04-16 19:50:00",73303,"HNTU",12.86,64.37,64.8,65.16,64.25,5.694,5.863,5.155,0.117,-5.896,-4.655,-7.051,19.69,20.04,210.6,9.41,30.91,14.61838,8.6,0.04354731,0.05025968,2.5E-07
"2018-04-16 19:55:00",73304,"HNTU",12.85,64.56,64.5,64.8,64.13,5.66,5.93,5.391,0.117,-5.515,-4.637,-6.354,19.25,19.45,212.6,9.94,30.25,13.63163,8.59,0.04354731,0.05025968,2.5E-07
"2018-04-16 20:00:00",73305,"HNTU",12.85,64.43,64.29,64.68,63.77,5.795,6.132,5.492,0.12,-5.244,-4.16,-6.183,19.44,19.45,214.1,11.24,33.98,11.43708,8.59,0.04050717,0.04746269,2.5E-07
"2018-04-16 20:05:00",73306,"HNTU",12.85,64.01,63.94,64.56,63.46,5.863,6.334,5.593,0.119,-4.782,-3.661,-6.07,18.28,18.6,210.3,9.41,29.37,8.592336,8.59,0.04050717,0.04746269,2.5E-07
"2018-04-16 20:10:00",73307,"HNTU",12.85,63.77,63.7,64.19,63.1,5.829,6.368,5.593,0.118,-4.967,-3.772,-5.938,17.56,17.84,208.2,9.25,29.15,5.697315,8.59,0.04050717,0.04746269,2.5E-07
"2018-04-16 20:15:00",73308,"HNTU",12.84,63.83,63.64,63.95,63.22,5.728,6.267,5.627,0.116,-5.19,-4.106,-6.163,16.97,17.33,207.2,9.69,26.3,3.350054,8.59,0.03780989,0.04473747,2.5E-07
"2018-04-16 20:20:00",73309,"HNTU",12.83,63.46,63.56,63.89,63.22,5.863,5.997,5.593,0.117,-5.682,-4.886,-6.463,17.35,17.25,203,8.93,28.06,1.787218,8.59,0.03780989,0.04473747,2.5E-07
"2018-04-16 20:25:00",73310,"HNTU",12.83,62.92,62.87,63.46,62.25,6.065,6.536,5.863,0.119,-5.031,-3.85,-5.741,16.77,17.04,207.4,8.32,24.55,0.8312927,8.59,0.03780989,0.04473747,2.5E-07
"2018-04-16 20:30:00",73311,"HNTU",12.83,62.56,63.05,63.34,62.56,6.436,6.436,5.661,0.124,-5.368,-4.128,-6.391,16.67,16.87,207,9.01,28.28,0.338823,8.59,0.03631385,0.04317926,2.5E-07
"2018-04-16 20:35:00",73312,"HNTU",12.83,62.49,62.72,62.98,62.37,6.065,6.469,5.795,0.117,-5.097,-4.019,-6.127,16.06,16.47,208.2,9,26.08,0.1055351,8.59,0.03631385,0.04317926,2.5E-07
"2018-04-16 20:40:00",73313,"HNTU",12.82,62.44,62.46,63.04,61.77,5.998,6.739,5.593,0.115,-5.209,-3.616,-6.859,16.33,16.05,207.3,10.29,28.72,0.008578597,8.59,0.03631385,0.04317926,2.5E-07
"2018-04-16 20:45:00",73314,"HNTU",12.82,62.68,62.7,63.1,62.26,5.728,6.2,5.728,0.111,-5.802,-4.86,-6.542,16.78,16.45,207.7,8.85,30.25,0,8.59,0.03503177,0.04183193,2.5E-07
"2018-04-16 20:50:00",73315,"HNTU",12.82,62.31,62.57,63.29,62.01,5.997,6.402,5.458,0.115,-5.585,-4.461,-7.226,17.48,17.19,209.8,9.39,28.06,0,8.59,0.03503177,0.04183193,2.5E-07
"2018-04-16 20:55:00",73316,"HNTU",12.82,62.07,62.5,63.04,62.01,5.998,6.334,5.593,0.114,-5.629,-4.724,-6.9,18.07,18.03,213.4,10.04,27.84,0,8.59,0.03503177,0.04183193,2.5E-07
"2018-04-16 21:00:00",73317,"HNTU",12.82,62.13,62.21,62.5,61.95,6.031,6.368,5.863,0.115,-5.65,-4.614,-6.373,17.28,17.62,204.6,9.73,25.21,0,8.59,0.0361223,0.0427064,2.5E-07
"2018-04-16 21:05:00",73318,"HNTU",12.82,61.22,61.91,62.25,61.16,6.334,6.334,5.762,0.117,-5.982,-5.259,-6.861,16.12,16.87,192.6,12.08,26.52,0,8.59,0.0361223,0.0427064,2.5E-07
"2018-04-16 21:10:00",73319,"HNTU",12.82,60.55,60.67,61.28,60.25,6.873,7.143,6.267,0.124,-4.482,-3.519,-5.791,14.82,15.32,193.2,9.02,23.89,0,8.59,0.0361223,0.0427064,2.5E-07
"2018-04-16 21:15:00",73320,"HNTU",12.82,61.16,61.18,61.47,60.61,7.11,7.312,6.806,0.131,-3.344,-2.442,-4.438,14.74,14.84,197.1,7.96,23.24,0,8.59,0.03298323,0.03945639,2.5E-07
"2018-04-16 21:20:00",73321,"HNTU",12.81,60.74,60.71,61.28,60.19,6.907,7.547,6.705,0.125,-3.154,-2.046,-4.792,14.59,14.43,202.1,9.51,20.82,0,8.59,0.03298323,0.03945639,2.5E-07
"2018-04-16 21:25:00",73322,"HNTU",12.81,60.26,60.23,60.8,59.95,6.807,7.144,6.672,0.121,-4.29,-3.68,-5.205,14.3,14.46,202.7,8.88,19.29,0,8.59,0.03298323,0.03945639,2.5E-07
"2018-04-16 21:30:00",73323,"HNTU",12.81,60.32,60.16,60.57,59.65,6.706,7.245,6.571,0.12,-4.613,-3.714,-5.387,13.33,13.74,202.9,7.872,20.6,0,8.59,0.03053084,0.03691703,2.5E-07
"2018-04-16 21:35:00",73324,"HNTU",12.81,60.02,60.21,60.62,59.96,7.178,7.212,6.571,0.127,-4.439,-3.623,-5.386,13.19,13.24,204.3,8.23,19.29,0,8.59,0.03053084,0.03691703,2.5E-07
"2018-04-16 21:40:00",73325,"HNTU",12.81,59.97,59.84,60.09,59.54,7.313,7.481,6.976,0.129,-3.683,-3.032,-4.408,13.31,13.25,200.5,8.58,21.04,0,8.59,0.03053084,0.03691703,2.5E-07
"2018-04-16 21:45:00",73326,"HNTU",12.81,59.72,59.8,60.09,59.42,7.414,7.616,7.077,0.13,-3.573,-2.8,-4.108,13.57,13.47,202.1,8.54,19.29,0,8.59,0.02912628,0.03549544,2.5E-07
"2018-04-16 21:50:00",73327,"HNTU",12.81,59.97,59.76,60.09,59.3,7.347,7.717,7.077,0.13,-3.578,-2.657,-4.197,14.16,13.79,200.1,8.28,24.11,0,8.59,0.02912628,0.03549544,2.5E-07
"2018-04-16 21:55:00",73328,"HNTU",12.81,59.24,59.59,59.97,59.24,7.583,7.684,7.246,0.13,-3.41,-2.832,-3.837,14.46,14.37,202.1,8.01,19.07,0,8.59,0.02912628,0.03549544,2.5E-07
"2018-04-16 22:00:00",73329,"HNTU",12.81,58.46,58.83,59.37,58.28,8.06,8.09,7.516,0.135,-2.886,-2.389,-3.477,13.93,14.22,201.9,8.33,16.22,0,8.59,0.02952576,0.03564306,2.5E-07
"2018-04-16 22:05:00",73330,"HNTU",12.81,58.64,58.65,58.89,58.4,7.887,8.09,7.684,0.133,-2.908,-2.296,-3.327,13.34,13.7,204,8.45,18.41,0,8.59,0.02952576,0.03564306,2.5E-07
"2018-04-16 22:10:00",73331,"HNTU",12.81,57.97,58.32,58.76,57.67,8.12,8.49,7.684,0.133,-2.7,-1.803,-3.51,12.8,13.1,202.3,8.56,19.73,0,8.59,0.02952576,0.03564306,2.5E-07
"2018-04-16 22:15:00",73332,"HNTU",12.8,57.92,58.09,58.4,57.79,8.16,8.36,7.718,0.134,-2.831,-1.973,-3.554,12.93,12.81,201.9,8.14,19.29,0,8.59,0.02757969,0.03351488,2.5E-07
"2018-04-16 22:20:00",73333,"HNTU",12.81,58.1,57.78,58.1,57.61,7.954,8.39,7.887,0.131,-2.834,-2.254,-3.375,12.82,12.81,199.4,8.39,19.73,0,8.59,0.02757969,0.03351488,2.5E-07
"2018-04-16 22:25:00",73334,"HNTU",12.8,58.52,58.15,58.65,57.61,7.954,8.43,7.718,0.133,-2.816,-1.985,-3.553,13.6,13.12,204,9.92,26.3,0,8.59,0.02757969,0.03351488,2.5E-07
"2018-04-16 22:30:00",73335,"HNTU",12.8,58.28,58.65,59.13,58.16,7.954,8.16,7.347,0.132,-3.427,-2.395,-4.126,14.81,14.31,208.9,9.35,26.3,0,8.59,0.02770462,0.03358147,2.5E-07
"2018-04-16 22:35:00",73336,"HNTU",12.79,58.46,58.35,58.71,57.98,7.887,8.22,7.55,0.132,-3.034,-2.313,-3.923,15.33,15.12,209.4,9.97,21.26,0,8.59,0.02770462,0.03358147,2.5E-07
"2018-04-16 22:40:00",73337,"HNTU",12.79,58.1,58.41,58.71,57.98,8.02,8.09,7.516,0.132,-3.202,-2.65,-3.88,15.31,15.45,209.5,9.34,22.36,0,8.59,0.02770462,0.03358147,2.5E-07
"2018-04-16 22:45:00",73338,"HNTU",12.79,57.67,57.61,58.04,57.01,8.16,8.8,7.954,0.133,-2.624,-1.537,-3.294,13.95,14.58,209.9,8.61,17.97,0,8.59,0.02932904,0.03500497,2.5E-07
"2018-04-16 22:50:00",73339,"HNTU",12.79,57.19,57.44,57.74,57.19,8.29,8.49,7.954,0.132,-2.689,-2.185,-3.425,13.09,13.48,210.6,9.31,17.54,0,8.59,0.02932904,0.03500497,2.5E-07
"2018-04-16 22:55:00",73340,"HNTU",12.79,57.98,57.58,58.22,57.19,7.954,8.39,7.685,0.131,-3.042,-2.345,-3.963,12.79,12.76,211.5,8.95,24.77,0,8.59,0.02932904,0.03500497,2.5E-07
"2018-04-16 23:00:00",73341,"HNTU",12.79,57.8,57.85,58.28,57.55,7.954,8.26,7.583,0.13,-3.261,-2.405,-4.101,13.71,13.28,209.2,10.12,22.36,0,8.59,0.02698787,0.03274536,2.5E-07
"2018-04-16 23:05:00",73342,"HNTU",12.78,57.43,57.69,58.16,57.07,7.988,8.36,7.55,0.129,-3.383,-2.653,-4.196,14.52,14.26,209.3,9.35,23.45,0,8.59,0.02698787,0.03274536,2.5E-07
"2018-04-16 23:10:00",73343,"HNTU",12.78,57.55,57.34,57.67,56.95,8.16,8.39,7.752,0.132,-3.412,-2.713,-4.008,14.41,14.53,207.6,9.67,22.58,0,8.59,0.02698787,0.03274536,2.5E-07
"2018-04-16 23:15:00",73344,"HNTU",12.78,56.95,57.1,57.55,56.7,8.43,8.49,8.02,0.133,-3.112,-2.369,-3.66,13.78,14.04,208.6,9.21,19.29,0,8.59,0.02798056,0.03356548,2.5E-07
"2018-04-16 23:20:00",73345,"HNTU",12.78,56.7,56.68,56.95,56.46,8.29,8.73,8.29,0.13,-2.73,-2.151,-3.335,13.1,13.26,210.5,9.59,19.51,0,8.59,0.02798056,0.03356548,2.5E-07
"2018-04-16 23:25:00",73346,"HNTU",12.78,56.22,56.72,57.19,55.98,8.76,9.1,8.06,0.135,-2.854,-1.701,-3.664,12.95,13.16,210.9,8.6,21.26,0,8.59,0.02798056,0.03356548,2.5E-07
"2018-04-16 23:30:00",73347,"HNTU",12.78,56.28,56.13,56.46,55.79,8.8,9.07,8.49,0.136,-2.521,-1.872,-3.198,12.94,12.87,209.8,9.7,20.39,0,8.59,0.02599276,0.03147719,2.5E-07
"2018-04-16 23:35:00",73348,"HNTU",12.78,56.58,56.51,56.76,56.16,8.56,8.76,8.26,0.134,-2.875,-2.45,-3.335,13.79,13.42,209,10.01,23.02,0,8.59,0.02599276,0.03147719,2.5E-07
"2018-04-16 23:40:00",73349,"HNTU",12.77,56.4,56.71,57.07,56.22,8.59,8.66,8.12,0.133,-3.061,-2.555,-3.586,14.99,14.41,209.1,9.25,25.43,0,8.59,0.02599276,0.03147719,2.5E-07
"2018-04-16 23:45:00",73350,"HNTU",12.77,56.34,56.38,56.89,55.98,8.7,8.97,8.02,0.135,-3.055,-2.016,-3.98,15.77,15.35,207,8.49,23.89,0,8.59,0.02735488,0.0327147,2.5E-07
"2018-04-16 23:50:00",73351,"HNTU",12.77,55.98,56.22,56.4,55.98,8.7,8.97,8.39,0.133,-2.833,-2.016,-3.319,15.98,15.92,210.9,8.66,25.21,0,8.59,0.02735488,0.0327147,2.5E-07
"2018-04-16 23:55:00",73352,"HNTU",12.77,56.4,56.5,56.95,55.98,8.73,8.76,8.22,0.135,-2.903,-2.243,-3.441,16.77,16.17,209.4,9.5,33.76,0,8.59,0.02735488,0.0327147,2.5E-07
"2018-04-17 00:00:00",73353,"HNTU",12.77,56.4,56.37,56.7,56.1,8.7,9,8.43,0.135,-2.56,-1.89,-2.997,17.95,17.35,209.2,10.05,29.81,0,8.59,0.02898618,0.0340714,2.5E-07
"2018-04-17 00:05:00",73354,"HNTU",12.77,56.58,56.41,56.76,55.98,8.8,9.13,8.56,0.137,-2.062,-1.441,-2.756,19.6,18.64,209.2,10.15,30.69,0,8.59,0.02898618,0.0340714,2.5E-07
"2018-04-17 00:10:00",73355,"HNTU",12.77,55.92,56.39,56.76,55.92,9.77,9.84,8.73,0.149,-1.166,-0.181,-2.346,19.94,19.94,210.2,10.45,31.56,0,8.6,0.02898618,0.0340714,2.5E-07
"2018-04-17 00:15:00",73356,"HNTU",12.76,56.16,56.11,56.46,55.73,9.64,9.81,9.37,0.148,-0.615,-0.254,-0.991,21.06,20.53,207.7,8.56,31.78,0,8.59,0.03093994,0.03563105,2.5E-07
"2018-04-17 00:20:00",73357,"HNTU",12.76,56.1,55.95,56.34,55.55,9.94,10.18,9.47,0.153,-0.158,0.301,-0.81,21.46,21.2,207,9.17,38.58,0,8.6,0.03093994,0.03563105,2.5E-07
"2018-04-17 00:25:00",73358,"HNTU",12.76,55.25,55.56,56.16,55.19,10.52,10.58,9.91,0.157,0.383,0.853,-0.028,21.15,21.21,205.4,9.91,32.22,0,8.6,0.03093994,0.03563105,2.5E-07
"2018-04-17 00:30:00",73359,"HNTU",12.76,54.76,55.39,55.79,54.76,10.99,10.99,10.04,0.161,0.663,1.418,-0.075,20.42,21.13,206,9.78,32.22,0,8.59,0.0308459,0.03520878,2.5E-07
"2018-04-17 00:35:00",73360,"HNTU",12.76,54.94,54.98,55.49,54.58,10.82,11.12,10.41,0.159,1.015,1.49,0.521,19.45,20.12,207.1,8.36,33.1,0,8.59,0.0308459,0.03520878,2.5E-07
"2018-04-17 00:40:00",73361,"HNTU",12.76,55.19,54.94,55.19,54.7,10.85,11.12,10.65,0.161,1.122,1.537,0.656,19.85,19.61,203.1,9.38,29.15,0,8.59,0.0308459,0.03520878,2.5E-07
"2018-04-17 00:45:00",73362,"HNTU",12.75,54.58,54.85,55.13,54.52,11.16,11.39,10.79,0.162,1.402,1.942,1.021,19.67,19.49,202.3,9.24,29.37,0,8.59,0.02920496,0.03353562,2.5E-07
"2018-04-17 00:50:00",73363,"HNTU",12.75,54.52,54.09,54.76,53.73,11.59,12.2,11.19,0.168,2.226,2.718,1.478,18.76,18.94,206.2,9.37,28.06,0,8.6,0.02920496,0.03353562,2.5E-07
"2018-04-17 00:55:00",73364,"HNTU",12.75,54.52,54.47,54.76,54.04,11.83,11.96,11.49,0.171,2.404,2.81,1.972,18.86,18.66,207.4,9.49,33.1,0,8.59,0.02920496,0.03353562,2.5E-07
"2018-04-17 01:00:00",73365,"HNTU",12.75,54.46,54.63,55.01,54.34,12.2,12.2,11.66,0.176,2.847,3.293,2.442,20.07,19.57,209.1,9.78,34.63,0,8.6,0.02808268,0.03233638,2.5E-07
"2018-04-17 01:05:00",73366,"HNTU",12.75,54.4,54.56,54.94,54.28,12.07,12.34,11.76,0.174,3.02,3.434,2.693,22.58,21.6,211,9.62,41.87,0,8.59,0.02808268,0.03233638,2.5E-07
"2018-04-17 01:10:00",73367,"HNTU",12.75,54.22,54.44,54.76,54.16,12.3,12.34,11.86,0.176,3.028,3.388,2.639,23.52,23.28,207.6,9.7,35.95,0,8.6,0.02808268,0.03233638,2.5E-07
"2018-04-17 01:15:00",73368,"HNTU",12.74,54.28,54.34,54.52,54.16,12.47,12.61,12.1,0.179,3.327,3.713,3.03,24.49,23.91,208.2,9.07,39.68,0,8.59,0.02993672,0.0338328,2.5E-07
"2018-04-17 01:20:00",73369,"HNTU",12.74,53.55,53.86,54.28,53.37,12.94,13.18,12.4,0.181,3.828,4.288,3.365,23.87,24.2,206.7,9.72,34.41,0,8.6,0.02993672,0.0338328,2.5E-07
"2018-04-17 01:25:00",73370,"HNTU",12.74,53.19,53.67,53.98,53.19,13.48,13.52,12.81,0.186,4.183,4.642,3.771,23.15,23.58,206.1,10.12,29.81,0,8.59,0.02993672,0.0338328,2.5E-07
"2018-04-17 01:30:00",73371,"HNTU",12.74,53.19,53.41,53.68,53.07,13.35,13.52,13.04,0.184,4.246,4.495,3.888,22.06,22.64,201.5,9.77,35.29,0,8.59,0.0291419,0.03281558,2.5E-07
"2018-04-17 01:35:00",73372,"HNTU",12.74,52.95,53.21,53.5,52.89,13.69,13.72,13.15,0.187,4.191,4.641,3.858,22.18,22.2,199.2,8.52,39.68,0,8.59,0.0291419,0.03281558,2.5E-07
"2018-04-17 01:40:00",73373,"HNTU",12.74,53.13,53.04,53.26,52.71,13.45,13.85,13.28,0.185,4.321,4.706,3.983,22.73,22.34,198.9,8.99,34.2,0,8.59,0.0291419,0.03281558,2.5E-07
"2018-04-17 01:45:00",73374,"HNTU",12.74,52.83,52.76,53.19,52.34,14.26,14.29,13.42,0.194,4.792,5.483,4.2,22.23,22.2,200.9,9.66,39.68,0,8.59,0.02790832,0.03155293,2.5E-07
"2018-04-17 01:50:00",73375,"HNTU",12.74,52.59,52.52,52.83,52.1,14.36,14.6,14.02,0.194,5.197,5.489,4.874,21.4,21.75,204,8.11,32,0,8.59,0.02790832,0.03155293,2.5E-07
"2018-04-17 01:55:00",73376,"HNTU",12.74,52.65,52.49,52.83,52.22,14.97,14.97,14.36,0.203,5.724,6.252,5.101,21.63,21.33,203.3,10.58,38.36,0,8.59,0.02790832,0.03155293,2.5E-07
"2018-04-17 02:00:00",73377,"HNTU",12.73,52.35,52.56,52.83,52.35,15.64,15.64,14.9,0.209,6.688,7.126,6.054,22.78,22.59,204.4,10.26,38.14,0,8.59,0.0269728,0.03051838,2.5E-07
"2018-04-17 02:05:00",73378,"HNTU",12.73,52.17,52.53,52.96,52.04,16.25,16.35,15.3,0.216,7.205,7.809,6.841,25,24.17,201.7,9.15,42.96,0,8.59,0.0269728,0.03051838,2.5E-07
"2018-04-17 02:10:00",73379,"HNTU",12.73,52.29,52.38,52.59,52.11,16.32,16.42,15.91,0.218,7.694,8.01,7.453,25.95,25.83,207.2,9.67,43.62,0,8.59,0.0269728,0.03051838,2.5E-07
"2018-04-17 02:15:00",73380,"HNTU",12.73,51.8,51.98,52.35,51.62,16.89,17.12,16.25,0.222,8.08,8.54,7.719,24.72,25.19,205.3,10.09,35.95,0,8.59,0.0275008,0.03072069,2.5E-07
"2018-04-17 02:20:00",73381,"HNTU",12.73,52.05,52.2,52.41,51.8,16.75,16.92,16.52,0.222,8.28,8.58,8.03,24.41,24.38,204,9.85,36.61,0,8.59,0.0275008,0.03072069,2.5E-07
"2018-04-17 02:25:00",73382,"HNTU",12.72,52.29,52.25,52.47,52.11,17.09,17.16,16.69,0.228,8.57,8.98,8.26,23.57,23.79,204.5,9.22,36.61,0,8.59,0.0275008,0.03072069,2.5E-07
"2018-04-17 02:30:00",73383,"HNTU",12.72,52.29,52.35,52.47,52.23,17.12,17.26,16.89,0.229,8.91,9.17,8.62,24.72,24.16,210.9,10.41,35.95,0,8.6,0.0269101,0.0301638,2.5E-07
"2018-04-17 02:35:00",73384,"HNTU",12.71,52.47,52.37,52.59,52.11,17.06,17.33,16.52,0.229,8.84,9.25,8.28,24.81,24.46,213.2,10.76,39.68,0,8.6,0.0269101,0.0301638,2.5E-07
"2018-04-17 02:40:00",73385,"HNTU",12.71,51.87,51.83,52.53,51.44,18.88,20.36,17.06,0.248,11.05,12.26,8.9,26.23,25.5,220.5,10.77,43.4,0,8.6,0.0269101,0.0301638,2.5E-07
"2018-04-17 02:45:00",73386,"HNTU",12.72,51.62,51.74,52.05,51.5,19.96,19.96,18.37,0.26,10.9,11.86,10.2,27.23,26.63,219.6,11.82,42.09,0,8.6,0.02663024,0.0296885,2.5E-07
"2018-04-17 02:50:00",73387,"HNTU",12.71,51.32,51.32,51.68,51.02,20.7,21.41,19.96,0.267,12.48,13.02,11.71,27.31,27.36,218.3,9.79,36.83,0,8.6,0.02663024,0.0296885,2.5E-07
"2018-04-17 02:55:00",73388,"HNTU",12.71,50.77,51.02,51.38,50.65,22.52,22.59,20.56,0.284,13.16,13.9,12.23,27.13,27.26,221.1,10.24,38.58,0,8.6,0.02663024,0.0296885,2.5E-07
"2018-04-17 03:00:00",73389,"HNTU",12.71,50.35,50.5,50.9,50.17,24.44,24.81,22.45,0.304,14.71,15.66,13.77,27.15,26.97,229.6,10.22,44.72,0,8.59,0.02505483,0.0277458,2.5E-07
"2018-04-17 03:05:00",73390,"HNTU",12.71,49.68,50.21,50.65,49.68,26.26,26.56,24.1,0.318,16.09,16.98,15.08,27.15,27.46,220.8,12.02,41.21,0,8.59,0.02505483,0.0277458,2.5E-07
"2018-04-17 03:10:00",73391,"HNTU",12.71,49.01,49.58,49.92,49.01,29.83,29.83,26.23,0.353,17.26,18.81,16.35,25.59,26.19,227.4,12.38,33.76,0,8.59,0.02505483,0.0277458,2.5E-07
"2018-04-17 03:15:00",73392,"HNTU",12.7,46.89,47.96,49.01,46.77,37.96,37.96,29.9,0.415,20.74,22.6,18.81,24.53,25.36,237.1,11.89,35.51,0,8.59,0.02144837,0.02376677,2.5E-07
"2018-04-17 03:20:00",73393,"HNTU",12.7,44.89,45.97,46.83,44.89,46.96,46.99,37.96,0.475,24.16,25.96,22.51,25.63,24.63,238.8,11.52,45.16,0,8.59,0.02144837,0.02376677,2.5E-07
"2018-04-17 03:25:00",73394,"HNTU",12.7,43.49,44.17,45.01,43.49,53.4,53.46,46.99,0.512,26.92,27.82,25.83,26.38,26.54,227.2,12.33,41.87,0,8.59,0.02144837,0.02376677,2.5E-07
"2018-04-17 03:30:00",73395,"HNTU",12.7,43.01,43.3,43.61,42.95,55.86,56.43,53.13,0.526,28.01,28.64,27.51,24.1,25.39,217.4,9.55,27.62,0,8.58,0.01276873,0.01413121,2.5E-07
"2018-04-17 03:35:00",73396,"HNTU",12.7,42.34,43.03,43.43,42.28,57.37,57.37,54.37,0.527,28.24,28.68,27.92,19.57,21.93,250.5,14.44,23.89,0,8.58,0.01276873,0.01413121,2.5E-07
"2018-04-17 03:40:00",73397,"HNTU",12.69,40.76,41.51,42.4,40.76,63.71,63.71,57.34,0.55,28.97,29.53,28.19,16.53,17.76,257.9,10.43,23.24,0,8.58,0.01276873,0.01413121,2.5E-07
"2018-04-17 03:45:00",73398,"HNTU",12.69,40.21,40.4,40.82,40.09,64.22,65.8,63.71,0.543,29.51,29.76,29.09,15.98,16.19,249.6,8.28,24.55,0,8.58,0.007724124,0.008809466,2.5E-07
"2018-04-17 03:50:00",73399,"HNTU",12.69,39.91,40.08,40.39,39.79,64.01,65.16,62.97,0.535,28.97,29.37,28.62,14.39,15.44,245,8.69,16.44,0,8.58,0.007724124,0.008809466,2.5E-07
"2018-04-17 03:55:00",73400,"HNTU",12.68,39.73,39.78,39.97,39.61,61.89,64.01,61.65,0.514,28.12,28.78,27.58,11.9,13.05,235.9,13.25,12.93,0,8.57,0.007724124,0.008809466,2.5E-07
"2018-04-17 04:00:00",73401,"HNTU",12.68,39.61,39.62,39.73,39.49,62.19,62.29,61.82,0.514,27.72,27.84,27.57,9.04,10.44,219.9,9.74,12.49,0,8.57,0.005389139,0.006438893,2.5E-07
"2018-04-17 04:05:00",73402,"HNTU",12.68,39.73,39.7,39.85,39.49,60.61,62.36,60.61,0.503,27.51,27.82,27.24,8.04,8.4,226.8,9.42,11.84,0,8.57,0.005389139,0.006438893,2.5E-07
"2018-04-17 04:10:00",73403,"HNTU",12.68,41.19,40.71,41.25,39.73,52.42,60.54,51.71,0.46,25.72,27.33,24.72,8.85,8.48,230.7,13.69,22.36,0,8.57,0.005389139,0.006438893,2.5E-07
"2018-04-17 04:15:00",73404,"HNTU",12.68,41.19,41.36,41.67,41.01,50.36,52.39,47.36,0.442,24.01,25.07,23,9.71,9.18,227,13.72,13.37,0,8.57,0.0052055,0.006616645,2.5E-07
"2018-04-17 04:20:00",73405,"HNTU",12.67,41.31,41.25,41.44,41.07,47.97,50.5,47.67,0.423,23.73,24.36,22.93,10.67,10.1,212.3,11,16.22,0,8.58,0.0052055,0.006616645,2.5E-07
"2018-04-17 04:25:00",73406,"HNTU",12.67,41.2,41.18,41.38,41.01,47.37,48.41,47.23,0.416,22.92,23.31,22.53,10.8,10.63,217.7,9.13,17.54,0,8.58,0.0052055,0.006616645,2.5E-07
"2018-04-17 04:30:00",73407,"HNTU",12.67,41.2,41.14,41.26,40.95,46.8,47.74,46.8,0.411,22.53,22.84,22.28,11.29,11.17,223.6,8.5,16.66,0,8.58,0.007661626,0.009336402,2.5E-07
"2018-04-17 04:35:00",73408,"HNTU",12.67,40.71,41.04,41.2,40.65,48.62,48.65,46.63,0.419,22.61,23.07,22.2,11.63,11.38,218.9,10.64,19.07,0,8.58,0.007661626,0.009336402,2.5E-07
"2018-04-17 04:40:00",73409,"HNTU",12.67,40.41,40.59,40.84,40.35,48.52,48.89,48.28,0.413,22.75,23.03,22.4,12.33,12.11,215.2,9.79,19.73,0,8.58,0.007661626,0.009336402,2.5E-07
"2018-04-17 04:45:00",73410,"HNTU",12.67,39.99,40.11,40.41,39.93,48.79,49.26,48.42,0.409,22.38,22.82,22.09,12.59,12.36,214.6,9.74,17.97,0,8.58,0.008091265,0.009677658,2.5E-07
"2018-04-17 04:50:00",73411,"HNTU",12.66,40.41,40.1,40.41,39.87,46.02,48.79,45.99,0.392,21.76,22.27,21.1,13.25,13,219.8,8.48,19.95,0,8.58,0.008091265,0.009677658,2.5E-07
"2018-04-17 04:55:00",73412,"HNTU",12.66,40.17,40.28,40.47,40.11,46.09,46.46,45.72,0.389,21.19,21.37,20.92,14.01,13.7,223.7,9.29,21.7,0,8.58,0.008091265,0.009677658,2.5E-07
"2018-04-17 05:00:00",73413,"HNTU",12.66,40.05,40.12,40.29,39.93,45.48,46.53,44.98,0.382,20.83,21.29,20.5,13.89,14.02,235.5,11.61,18.63,0,8.58,0.008980079,0.01053819,2.5E-07
"2018-04-17 05:05:00",73414,"HNTU",12.66,39.99,40.05,40.23,39.87,44.98,45.68,44.23,0.377,20.36,20.8,20,12.5,13.36,244.9,8.65,14.69,0,8.58,0.008980079,0.01053819,2.5E-07
"2018-04-17 05:10:00",73415,"HNTU",12.65,39.5,39.71,39.99,39.5,45.99,46.46,44.94,0.378,20.56,20.86,20.24,9.86,10.99,227.9,12.2,12.28,0,8.58,0.008980079,0.01053819,2.5E-07
"2018-04-17 05:15:00",73416,"HNTU",12.65,39.38,39.58,39.74,39.32,45.38,45.92,44.64,0.371,20.06,20.51,19.79,9.09,9.35,221.7,8.98,14.03,0,8.58,0.008149867,0.009802635,2.5E-07
"2018-04-17 05:20:00",73417,"HNTU",12.65,39.14,39.21,39.5,39.02,45.41,46.56,45.21,0.368,20.11,20.41,19.81,9.21,9.09,226.6,9.36,14.03,0,8.58,0.008149867,0.009802635,2.5E-07
"2018-04-17 05:25:00",73418,"HNTU",12.65,39.74,39.4,39.8,39.14,43.96,45.89,43.7,0.365,19.78,20.16,19.35,8.57,8.94,236,16.72,9.64,0,8.58,0.008149867,0.009802635,2.5E-07
"2018-04-17 05:30:00",73419,"HNTU",12.64,39.68,39.74,40.17,39.26,44.44,45.38,43.09,0.368,19.52,20.07,19.15,7.564,8.18,230.1,10.45,11.18,0,8.58,0.006785565,0.008493361,9.602686E-05
"2018-04-17 05:35:00",73420,"HNTU",12.64,39.56,39.57,39.74,39.38,43.36,44.4,43.32,0.357,19.36,19.78,19.03,5.125,6.425,220,15.08,5.261,0,8.58,0.006785565,0.008493361,9.602686E-05
"2018-04-17 05:40:00",73421,"HNTU",12.63,39.44,39.53,39.68,39.38,43.76,43.96,43.16,0.359,19.16,19.38,18.96,3.328,4.216,259.2,69.18,3.507,0,8.58,0.006785565,0.008493361,9.602686E-05
"2018-04-17 05:45:00",73422,"HNTU",12.63,38.59,38.98,39.5,38.53,46.39,46.46,43.8,0.368,19.68,19.99,19.21,2.022,2.538,174.8,30.49,5.042,0,8.58,0.002818929,0.004251917,0.00374233
"2018-04-17 05:50:00",73423,"HNTU",12.63,38.77,38.66,38.89,38.41,45.52,46.86,45.01,0.364,19.57,20.03,19.24,1.673,1.733,232,41.54,3.946,0,8.58,0.002818929,0.004251917,0.00374233
"2018-04-17 05:55:00",73424,"HNTU",12.63,37.8,38.04,38.77,37.62,47.1,47.44,45.52,0.362,19.53,19.71,19.35,2.414,2.091,170.6,11.53,4.384,0,8.58,0.002818929,0.004251917,0.00374233
"2018-04-17 06:00:00",73425,"HNTU",12.63,37.38,37.63,37.92,37.32,47.67,47.67,46.6,0.361,19.31,19.56,19.1,2.77,2.709,201.6,15.61,5.918,0,8.58,0.005729651,0.009978112,0.01268994
"2018-04-17 06:05:00",73426,"HNTU",12.62,36.1,36.78,37.44,36.04,51.05,51.05,47.61,0.367,19.55,19.96,19.16,3.382,3.143,230.1,11.45,6.357,0,8.58,0.005729651,0.009978112,0.01268994
"2018-04-17 06:10:00",73427,"HNTU",12.62,35.74,35.88,36.16,35.68,51.28,51.45,50.81,0.364,19.59,19.93,19.41,3.497,3.38,218.6,9.04,6.138,0,8.58,0.005729651,0.009978112,0.01268994
"2018-04-17 06:15:00",73428,"HNTU",12.62,35.62,35.85,36.22,35.5,50.64,51.38,49.97,0.357,19.27,19.59,18.95,3.88,3.569,202.3,10.38,7.453,0,8.58,0.007428403,0.01296084,0.03097613
"2018-04-17 06:20:00",73429,"HNTU",12.61,35.13,35.42,35.62,35.07,51.96,52.02,50.27,0.36,19.02,19.33,18.73,4.385,4.115,232,27.58,7.891,0,8.57,0.007428403,0.01296084,0.03097613
"2018-04-17 06:25:00",73430,"HNTU",12.61,33.92,34.6,35.25,33.92,52.23,52.23,50.31,0.345,18.46,19.34,18.04,4.975,4.781,318,11.59,6.795,0.005315493,8.57,0.007428403,0.01296084,0.03097613
"2018-04-17 06:30:00",73431,"HNTU",12.61,34.53,34.17,34.65,33.8,50.01,52.3,50,0.338,17.99,18.27,17.71,5.112,5.1,313.3,8.04,7.234,0.08974987,8.57,0.009243768,0.01612557,0.06574813
"2018-04-17 06:35:00",73432,"HNTU",12.61,35.87,35.46,35.93,34.47,47.88,50.04,47.88,0.341,18.17,18.41,17.77,5.476,5.273,286.7,9.38,8.77,0.2928178,8.57,0.009243768,0.01612557,0.06574813
"2018-04-17 06:40:00",73433,"HNTU",12.61,35.81,36.18,36.54,35.75,48.29,48.36,45.93,0.344,17.91,18.25,17.46,5.455,5.392,272.4,14.09,8.99,0.7101959,8.57,0.009243768,0.01612557,0.06574813
"2018-04-17 06:45:00",73434,"HNTU",12.61,36.6,35.75,36.66,35.14,45.86,48.83,45.86,0.337,17.84,18.37,17.5,5.864,5.523,306.3,11.61,11.18,1.404299,8.57,0.01147941,0.01992096,0.1094049
"2018-04-17 06:50:00",73435,"HNTU",12.6,36.48,36.79,37.15,36.36,42.56,45.86,42.56,0.311,16.64,17.75,15.87,6.654,6.149,308.3,13.47,17.76,2.516529,8.57,0.01147941,0.01992096,0.1094049
"2018-04-17 06:55:00",73436,"HNTU",12.6,36.97,36.89,37.09,36.54,42.19,42.52,41.71,0.314,16,16.22,15.78,9.08,7.974,302.6,11.19,19.73,4.076728,8.58,0.01147941,0.01992096,0.1094049
"2018-04-17 07:00:00",73437,"HNTU",12.6,36.48,36.76,37.09,36.42,42.56,42.56,42.08,0.311,15.96,16.28,15.73,10.6,10.01,305.6,10.68,15.78,6.133981,8.58,0.01778342,0.03058703,0.156779
"2018-04-17 07:05:00",73438,"HNTU",12.61,36.24,36.44,36.72,36.12,42.79,42.83,42.02,0.31,15.77,15.91,15.6,10.84,10.87,312.7,12.54,13.81,8.925253,8.58,0.01778342,0.03058703,0.156779
"2018-04-17 07:10:00",73439,"HNTU",12.61,36.42,36.22,36.54,35.93,42.29,43.47,42.05,0.308,15.79,16.01,15.51,10.55,10.41,310.1,13.61,21.48,15.29877,8.58,0.01778342,0.03058703,0.156779
"2018-04-17 07:15:00",73440,"HNTU",12.62,36.36,36.48,36.66,36.36,40.5,42.29,39.82,0.294,15.01,15.71,14.3,12.73,11.67,309.9,10.45,30.69,27.6717,8.58,0.02409542,0.03992794,0.2057557
"2018-04-17 07:20:00",73441,"HNTU",12.64,36.72,36.57,36.78,36.36,40.53,41.24,40.53,0.299,14.99,15.34,14.68,14.37,13.44,308,9.33,22.8,51.45989,8.58,0.02409542,0.03992794,0.2057557
"2018-04-17 07:25:00",73442,"HNTU",12.66,37.63,37.18,37.76,36.72,35.61,40.53,35.61,0.272,14.19,15.1,12.84,15.71,15.05,317.5,11.54,24.33,81.50114,8.59,0.02409542,0.03992794,0.2057557
"2018-04-17 07:30:00",73443,"HNTU",12.7,37.15,37.49,37.76,37.09,37.97,37.97,35.54,0.285,13.44,13.94,12.79,14.27,14.95,317.7,11.42,21.04,109.4303,8.59,0.03369669,0.05399303,0.2557135
"2018-04-17 07:35:00",73444,"HNTU",12.71,36.91,37.11,37.33,36.91,39.19,39.25,37.97,0.291,14.35,14.73,13.81,14.43,14.32,313.8,13.43,24.77,118.2375,8.59,0.03369669,0.05399303,0.2557135
"2018-04-17 07:40:00",73445,"HNTU",12.73,37.09,37,37.27,36.85,38.85,39.79,37.67,0.291,14.25,14.74,13.65,13.97,14.56,318,9.29,23.67,111.7814,8.59,0.03369669,0.05399303,0.2557135
"2018-04-17 07:45:00",73446,"HNTU",12.79,37.51,37.29,37.7,36.85,38.27,39.72,37.8,0.291,14.7,15.3,14.06,12.97,13.39,320.4,11.21,19.51,109.3248,8.59,0.03405158,0.05403556,0.3052956
"2018-04-17 07:50:00",73447,"HNTU",12.76,36.84,37.01,37.57,36.66,37.63,40.06,37.5,0.279,14.25,14.78,13.25,12.39,12.69,327.6,18.77,28.72,111.6678,8.59,0.03405158,0.05403556,0.3052956
"2018-04-17 07:55:00",73448,"HNTU",12.76,36.6,36.81,37.03,36.54,39.35,39.59,37.16,0.289,13.7,14.44,13.13,11.83,12.06,329.4,18.73,23.24,105.8161,8.59,0.03405158,0.05403556,0.3052956
"2018-04-17 08:00:00",73449,"HNTU",12.77,36.6,36.58,36.72,36.42,38.78,39.72,38.75,0.285,14.08,14.44,13.8,12.45,12.14,319.4,13.69,19.73,93.82365,8.59,0.03069253,0.04901141,0.3546871
"2018-04-17 08:05:00",73450,"HNTU",12.82,36.84,36.69,36.97,36.48,38.85,39.59,38.71,0.288,14.16,14.44,13.76,11.91,12.34,320.7,10.96,18.63,91.4301,8.59,0.03069253,0.04901141,0.3546871
"2018-04-17 08:10:00",73451,"HNTU",12.87,37.09,36.89,37.15,36.72,39.89,39.93,38.81,0.298,14.36,15.01,14.08,10.76,11.39,328.7,17.87,14.03,108.8315,8.59,0.03069253,0.04901141,0.3546871
"2018-04-17 08:15:00",73452,"HNTU",13,37.57,37.38,37.69,37.09,37.94,40.06,37.63,0.289,14.83,15.2,13.99,9.65,10.2,334.3,14.53,13.59,132.2278,8.59,0.03401576,0.05164976,0.402892
"2018-04-17 08:20:00",73453,"HNTU",13.1,37.45,37.63,37.82,37.45,38.17,38.78,37.94,0.29,14.52,14.95,14.14,8.67,9.05,336.1,15.52,14.03,160.3733,8.59,0.03401576,0.05164976,0.402892
"2018-04-17 08:25:00",73454,"HNTU",13.24,37.81,37.61,37.94,37.15,38.48,39.66,37.97,0.296,14.72,15.46,13.96,8.31,8.42,325.9,16.41,12.49,179.2639,8.59,0.03401576,0.05164976,0.402892
"2018-04-17 08:30:00",73455,"HNTU",13.29,37.21,37.52,38,37.09,37.7,38.44,37.13,0.283,14.05,14.86,13.56,8.49,8.5,327.4,16.01,15.56,192.2741,8.6,0.03453171,0.05011219,0.4501297
"2018-04-17 08:35:00",73456,"HNTU",13.28,37.09,37.1,37.27,36.9,37.3,38.41,37.03,0.279,13.65,14.07,13.13,8.36,8.33,343.3,22.06,16.88,170.3764,8.6,0.03453171,0.05011219,0.4501297
"2018-04-17 08:40:00",73457,"HNTU",13.3,37.09,37.07,37.15,36.9,37.03,37.57,36.05,0.277,12.98,13.57,12.52,8.23,8.32,319.1,18.77,11.84,143.5314,8.59,0.03453171,0.05011219,0.4501297
"2018-04-17 08:45:00",73458,"HNTU",13.43,38,37.48,38.06,37.03,37.03,37.63,36.35,0.287,13.58,14.33,12.84,7.214,7.703,340.3,18.52,13.37,129.7816,8.6,0.03155035,0.04650095,0.4964598
"2018-04-17 08:50:00",73459,"HNTU",13.47,37.51,37.63,38,37.45,37.36,37.53,35.85,0.284,13.36,14.03,12.94,7.079,7.395,331.8,25.95,15.34,148.0324,8.6,0.03155035,0.04650095,0.4964598
"2018-04-17 08:55:00",73460,"HNTU",13.43,37.57,37.33,37.63,37.03,36.76,38.95,36.59,0.28,13.82,14.7,13.21,6.519,6.718,307.7,31.54,9.21,155.6939,8.6,0.03155035,0.04650095,0.4964598
"2018-04-17 09:00:00",73461,"HNTU",13.5,37.69,37.53,37.81,37.33,34.73,36.76,34.53,0.266,12.53,13.45,11.98,6.864,6.741,344,13.36,12.71,148.0265,8.6,0.03084685,0.04459889,0.5406365
"2018-04-17 09:05:00",73462,"HNTU",13.55,37.88,37.79,38,37.57,35.34,35.68,34.6,0.273,12.65,13.16,12.2,5.56,6.039,349.5,23.35,9.43,136.6498,8.6,0.03084685,0.04459889,0.5406365
"2018-04-17 09:10:00",73463,"HNTU",13.9,39.27,38.22,39.27,37.69,32.98,35.68,32.71,0.269,12.2,13.1,11.71,5.606,5.616,325.3,32.84,9.43,155.6593,8.6,0.03084685,0.04459889,0.5406365
"2018-04-17 09:15:00",73464,"HNTU",14.17,40.12,39.83,40.12,39.21,33.11,34.13,31.63,0.279,12.77,13.72,11.93,4.835,5.207,355.4,21.21,11.84,237.3174,8.6,0.04139262,0.05474821,0.5831769
"2018-04-17 09:20:00",73465,"HNTU",14.38,40.24,40.44,41.09,40.12,31.36,33.22,31.19,0.265,13.01,13.85,12.28,5.477,5.094,320.2,19.93,8.77,338.702,8.6,0.04139262,0.05474821,0.5831769
"2018-04-17 09:25:00",73466,"HNTU",14.48,39.76,39.95,40.42,39.58,32.17,34.23,31.39,0.267,12.58,13.83,11.93,5.541,5.57,295.1,21.59,10.08,444.4392,8.6,0.04139262,0.05474821,0.5831769
"2018-04-17 09:30:00",73467,"HNTU",14.66,41.09,40.27,41.09,39.64,29.51,33.99,29.47,0.258,13.03,14.05,11.59,5.765,5.468,299.6,31.66,11.18,477.226,8.61,0.05998771,0.07474628,0.6229113
"2018-04-17 09:35:00",73468,"HNTU",14.46,41.09,41.05,41.88,40.49,30.96,34.87,29,0.271,13.17,15.17,11.47,8.06,7.205,286.4,27.41,25.43,475.1053,8.61,0.05998771,0.07474628,0.6229113
"2018-04-17 09:40:00",73469,"HNTU",14.77,41.94,41.39,42,40.91,28.02,30.82,26.84,0.253,11.04,12.66,9.81,9.2,8.4,296.6,19.02,14.91,470.5866,8.61,0.05998771,0.07474628,0.6229113
"2018-04-17 09:45:00",73470,"HNTU",14.26,40.36,40.78,41.94,40.36,29.64,30.92,27.95,0.252,11.33,12.12,10.52,11.94,10.74,276.9,13.4,20.82,459.9362,8.61,0.06083519,0.08134321,0.6610963
"2018-04-17 09:50:00",73471,"HNTU",13.93,38.3,39.11,40.36,38.3,32.74,33.45,29.27,0.257,10.74,12.19,9.79,13.56,12.51,298.6,13.02,25.87,375.1341,8.61,0.06083519,0.08134321,0.6610963
"2018-04-17 09:55:00",73472,"HNTU",13.95,38.66,38.19,38.66,37.81,33.99,35.41,32.74,0.271,12.54,13.09,11.54,14.52,14.46,303.7,19.61,24.11,262.5341,8.61,0.06083519,0.08134321,0.6610963
"2018-04-17 10:00:00",73473,"HNTU",13.84,37.93,38.39,38.78,37.87,34.22,34.6,33.31,0.265,12.44,13.16,11.8,12.6,13.62,315.5,26.23,13.81,176.5614,8.6,0.041602,0.0640835,0.69603
"2018-04-17 10:05:00",73474,"HNTU",14.85,40.48,39.03,40.48,37.81,33.28,36.41,33.11,0.284,13.45,15.35,12.15,9.18,10.91,289.2,29.19,12.71,219.6949,8.6,0.041602,0.0640835,0.69603
"2018-04-17 10:10:00",73475,"HNTU",14.76,42.17,41.17,42.17,40.48,31.76,34.59,29.13,0.29,13.21,15.41,11.72,7.888,8.34,264,22.66,16,381.0652,8.6,0.041602,0.0640835,0.69603
"2018-04-17 10:15:00",73476,"HNTU",14.7,41.81,41.85,42.48,40.96,30.82,34.36,27.17,0.277,13.42,16.28,9.79,7.579,7.816,246.5,24.56,13.81,530.5891,8.61,0.07378147,0.09458598,0.7271932
"2018-04-17 10:20:00",73477,"HNTU",14.7,43.45,42.02,43.51,40.96,26.91,30.65,26.91,0.258,12.02,13.48,10.63,8.06,7.92,307,28.69,16.22,615.4304,8.61,0.07378147,0.09458598,0.7271932
"2018-04-17 10:25:00",73478,"HNTU",14.68,41.93,42.4,43.69,41.44,27.85,28.09,25.29,0.252,10.44,11.93,9.22,8.69,7.983,298.1,23.98,20.6,609.9504,8.61,0.07378147,0.09458598,0.7271932
"2018-04-17 10:30:00",73479,"HNTU",14.64,40.65,41.99,42.48,40.59,29.4,29.4,26.64,0.253,11.04,12.24,10.09,11.26,9.79,292.2,15.79,25.21,610.9168,8.61,0.08035032,0.1026317,0.7580068
"2018-04-17 10:35:00",73480,"HNTU",14.62,41.44,41.01,42.29,40.11,31.25,32.94,29.4,0.277,12.78,15.12,11.13,13.83,12.62,280.1,14.27,28.06,651.0109,8.61,0.08035032,0.1026317,0.7580068
"2018-04-17 10:40:00",73481,"HNTU",14.6,41.56,41.61,42.47,40.84,31.12,33.65,30.14,0.277,13.78,15.27,12.6,15.25,14.69,278,11.21,23.67,677.8154,8.61,0.08035032,0.1026317,0.7580068
"2018-04-17 10:45:00",73482,"HNTU",14.59,41.08,41.53,42.05,41.02,30.75,32.5,29.43,0.269,13.19,14.53,12.08,14.82,15.29,297.2,20.71,22.58,702.2822,8.61,0.08406661,0.111559,0.7826959
"2018-04-17 10:50:00",73483,"HNTU",14.58,42.66,42.11,43.02,41.14,29.13,30.85,28.86,0.271,12.74,13.48,12.14,14.16,14.33,317.9,21.31,21.92,710.1733,8.61,0.08406661,0.111559,0.7826959
"2018-04-17 10:55:00",73484,"HNTU",14.58,42.17,42.69,43.26,42.17,27.98,29.43,27.78,0.255,12.3,13.03,11.39,14.03,14.11,307.4,22.24,24.77,720.4045,8.61,0.08406661,0.111559,0.7826959
"2018-04-17 11:00:00",73485,"HNTU",14.58,43.14,42.8,43.63,41.87,27.92,29.4,25.76,0.264,11.68,12.69,10.22,13.99,13.71,317,17.76,24.77,731.5893,8.61,0.09014969,0.1194447,0.8064399
"2018-04-17 11:05:00",73486,"HNTU",14.58,42.96,42.64,43.63,41.38,26.33,27.95,26.1,0.248,10.83,12.26,9.93,14.5,14.31,311.6,15.34,28.5,743.3093,8.61,0.09014969,0.1194447,0.8064399
"2018-04-17 11:10:00",73487,"HNTU",14.58,44.05,43.15,44.36,42.17,26.9,28.59,26.26,0.264,11.48,13.67,10.32,14.49,14.76,312.5,16.4,26.08,753.8931,8.61,0.09014969,0.1194447,0.8064399
"2018-04-17 11:15:00",73488,"HNTU",14.58,43.39,43.39,44.36,42.41,28.25,28.25,25.83,0.27,11.65,12.66,10.88,15.37,15.14,298.7,21.6,31.78,766.6582,8.61,0.09483598,0.1260133,0.8268221
"2018-04-17 11:20:00",73489,"HNTU",14.58,43.14,43.46,44.11,42.72,29.33,30.11,27.24,0.278,12.71,14,12,15.25,15.13,299.3,20.51,25.87,778.4373,8.61,0.09483598,0.1260133,0.8268221
"2018-04-17 11:25:00",73490,"HNTU",14.58,42.66,42.53,43.14,42.05,27.85,29.6,27.11,0.259,11.87,13.27,10.68,16.29,15.54,301.4,14.8,30.25,791.0396,8.61,0.09483598,0.1260133,0.8268221
"2018-04-17 11:30:00",73491,"HNTU",14.58,43.32,42.69,43.39,41.81,26.57,28.79,25.62,0.253,11.38,12.35,9.61,16.14,16.1,296.8,12.63,26.3,801.0829,8.61,0.09641294,0.1280241,0.842608
"2018-04-17 11:35:00",73492,"HNTU",14.58,41.81,42.69,44.36,41.63,26.94,26.94,24.28,0.242,9.69,11.5,8.06,18.76,17.32,308.7,16.93,43.62,810.6967,8.61,0.09641294,0.1280241,0.842608
"2018-04-17 11:40:00",73493,"HNTU",14.58,40.71,41.29,42.54,40.53,32.4,32.4,26.97,0.279,12.09,13.43,10.35,21.37,20.06,291.9,11.87,38.58,819.5684,8.61,0.09641294,0.1280241,0.842608
"2018-04-17 11:45:00",73494,"HNTU",14.58,40.47,40.79,41.56,40.23,30.95,35.4,30.65,0.264,14.22,15.84,11.98,24.47,22.83,293.9,12.8,40.99,827.4729,8.61,0.09383064,0.1273914,0.8553587
"2018-04-17 11:50:00",73495,"HNTU",14.59,41.32,41.07,41.5,40.47,31.22,31.42,30.24,0.276,12.59,13.27,12.13,25.66,25.23,294.3,12.15,38.58,835.4072,8.61,0.09383064,0.1273914,0.8553587
"2018-04-17 11:55:00",73496,"HNTU",14.59,41.44,40.65,41.44,39.56,35.7,36.35,31.02,0.317,14.45,16.36,12.87,25.96,26.03,293.5,11.56,39.46,843.294,8.61,0.09383064,0.1273914,0.8553587
"2018-04-17 12:00:00",73497,"HNTU",14.59,37.07,39.09,41.38,37.01,47.67,47.67,35.54,0.356,17.71,19.05,16.08,27.09,26.41,296.8,11.74,41.21,850.257,8.6,0.08730105,0.1202983,0.8622639
"2018-04-17 12:05:00",73498,"HNTU",14.6,38.29,37.82,38.71,36.95,41.5,48.01,41.17,0.326,17.47,19.42,16.44,28,27.79,305.5,11.45,46.69,856.2726,8.6,0.08730105,0.1202983,0.8622639
"2018-04-17 12:10:00",73499,"HNTU",14.61,39.98,38.69,39.98,37.98,33.11,42.01,32.57,0.277,14.43,17.16,12.05,28.72,28.33,302.1,11,45.37,863.1716,8.6,0.08730105,0.1202983,0.8622639
"2018-04-17 12:15:00",73500,"HNTU",14.61,40.47,40.96,41.8,40.11,26.87,33.07,26.36,0.229,10.25,13.36,8.84,28.56,28.72,299.1,11.34,39.46,870.7385,8.6,0.08495738,0.117771,0.868574
"2018-04-17 12:20:00",73501,"HNTU",14.62,41.99,41.67,42.35,40.35,26.06,27.21,26.06,0.236,9.87,10.72,8.82,26.78,27.53,301.3,11.05,35.95,878.5745,8.6,0.08495738,0.117771,0.868574
"2018-04-17 12:25:00",73502,"HNTU",14.62,41.32,41.29,41.93,40.9,25.83,27.17,25.52,0.228,9.32,10.07,8.42,26.68,26.6,300,13.18,46.69,884.9467,8.6,0.08495738,0.117771,0.868574
"2018-04-17 12:30:00",73503,"HNTU",14.62,41.32,41.1,41.75,40.59,24.75,26.77,24.68,0.218,8.78,9.22,7.907,27.45,27.08,299.2,11.66,44.5,890.7452,8.6,0.09758358,0.1367194,0.8745128
"2018-04-17 12:35:00",73504,"HNTU",14.63,41.56,41.55,42.23,40.9,26.84,27.14,24.61,0.239,9.25,10.28,7.669,28.32,27.77,296.1,11.84,42.74,895.5779,8.6,0.09758358,0.1367194,0.8745128
"2018-04-17 12:40:00",73505,"HNTU",14.63,40.11,41.62,42.29,40.11,26.57,27.55,25.22,0.224,9.41,10.74,8.3,28.34,28.25,291.8,10.13,44.5,899.4993,8.6,0.09758358,0.1367194,0.8745128
"2018-04-17 12:45:00",73506,"HNTU",14.63,43.14,42.05,43.51,40.17,24.14,27.31,22.86,0.229,8.28,9.73,6.63,26.18,27.27,306.9,13.64,38.58,902.9351,8.6,0.0995919,0.1399635,0.8732212
"2018-04-17 12:50:00",73507,"HNTU",14.63,41.87,42.88,44.11,41.75,24.01,26.67,23.94,0.216,9.62,11.4,7.575,25.53,25.69,295.9,10.73,41.43,906.1609,8.6,0.0995919,0.1399635,0.8732212
"2018-04-17 12:55:00",73508,"HNTU",14.63,42.17,42.05,42.54,41.56,23.06,24.01,22.12,0.21,6.892,7.73,5.973,24.91,25.34,298.8,12.02,38.8,909.851,8.61,0.0995919,0.1399635,0.8732212
"2018-04-17 13:00:00",73509,"HNTU",14.63,42.05,42.22,42.9,41.56,22.59,23.77,22.12,0.205,7.02,7.887,5.973,25.94,25.53,295.5,10.68,40.33,913.4517,8.61,0.1033639,0.1441785,0.8688585
"2018-04-17 13:05:00",73510,"HNTU",14.63,42.54,42.51,43.63,41.56,22.32,23.06,19.59,0.206,5.903,7.5,4.052,25.98,26.27,294.6,11.22,39.68,917.0861,8.61,0.1033639,0.1441785,0.8688585
"2018-04-17 13:10:00",73511,"HNTU",14.63,42.66,42.14,42.9,41.69,21.17,22.99,20.84,0.197,5.972,7.197,4.928,26.64,26.4,283.5,9.91,40.99,919.8744,8.61,0.1033639,0.1441785,0.8688585
"2018-04-17 13:15:00",73512,"HNTU",14.63,43.08,42.34,43.57,41.44,21.38,22.32,20.63,0.202,5.702,7.305,4.156,26.71,26.63,290.4,11.3,40.11,921.9198,8.61,0.1047062,0.1470331,0.8614912
"2018-04-17 13:20:00",73513,"HNTU",14.63,43.63,42.57,43.63,41.99,20.73,22.93,20.73,0.2,6.238,7.473,5.477,27.11,26.98,288.4,10.03,41.21,922.9587,8.61,0.1047062,0.1470331,0.8614912
"2018-04-17 13:25:00",73514,"HNTU",14.63,43.51,43.08,43.69,42.05,21.61,23.3,20.67,0.208,6.815,7.971,5.771,25.81,26.3,288.2,12.87,37.04,923.2596,8.61,0.1047062,0.1470331,0.8614912
"2018-04-17 13:30:00",73515,"HNTU",14.63,43.02,42.6,43.63,41.81,23.26,23.9,19.66,0.219,5.952,8.32,4.3,24.33,25.28,293.8,9.17,37.48,923.4605,8.61,0.1057419,0.1483704,0.8488438
"2018-04-17 13:35:00",73516,"HNTU",14.63,44.11,43.16,44.17,42.17,22.15,23.26,18.91,0.218,5.769,8.27,3.768,21.57,22.91,304.8,15.58,26.52,923.0298,8.61,0.1057419,0.1483704,0.8488438
"2018-04-17 13:40:00",73517,"HNTU",14.63,43.26,43.88,45.08,42.78,20.77,23.7,20.63,0.198,7.632,9.17,5.531,19.89,20.53,291.7,11.97,29.59,921.6036,8.61,0.1057419,0.1483704,0.8488438
"2018-04-17 13:45:00",73518,"HNTU",14.62,43.63,43.64,44.36,42.9,21.17,21.54,19.82,0.204,5.874,6.593,4.882,18.49,19.01,289.3,11.69,27.62,920.7137,8.61,0.1084323,0.1484879,0.8329445
"2018-04-17 13:50:00",73519,"HNTU",14.62,42.65,43,43.69,42.23,20.9,21.68,19.72,0.194,5.286,6.612,4.08,19.35,18.76,286.7,11.88,32.44,919.7433,8.61,0.1084323,0.1484879,0.8329445
"2018-04-17 13:55:00",73520,"HNTU",14.62,43.26,43.24,44.11,42.11,19.62,21.17,19.52,0.187,5.134,6.739,4.14,19.58,19.89,297.8,12.22,36.83,919.481,8.61,0.1084323,0.1484879,0.8329445
"2018-04-17 14:00:00",73521,"HNTU",14.62,44.05,43.92,44.9,42.41,19.45,20.7,18.88,0.191,5.169,6.34,3.936,18.98,19.08,303.2,15.45,32.88,919.394,8.61,0.1086441,0.147669,0.8145044
"2018-04-17 14:05:00",73522,"HNTU",14.62,42.9,43.25,44.23,42.41,20.4,20.4,17.87,0.191,3.799,5.16,2.368,18.4,19.05,300.6,13.17,30.69,922.7578,8.61,0.1086441,0.147669,0.8145044
"2018-04-17 14:10:00",73523,"HNTU",14.62,43.87,43.23,44.23,42.17,20.03,21.98,19.96,0.195,5.759,6.986,4.835,17.41,17.73,319.9,16.93,26.96,928.7086,8.61,0.1086441,0.147669,0.8145044
"2018-04-17 14:15:00",73524,"HNTU",14.62,43.63,43.23,44.05,42.41,19.29,22.93,19.29,0.186,6.263,7.621,4.391,17.01,17.32,322,16.41,27.84,915.1661,8.61,0.1072495,0.1448939,0.7918401
"2018-04-17 14:20:00",73525,"HNTU",14.61,43.62,42.99,43.63,42.41,20.09,21.31,19.12,0.194,4.907,6.025,3.897,16.3,16.44,312,14.74,25.43,905.4177,8.61,0.1072495,0.1448939,0.7918401
"2018-04-17 14:25:00",73526,"HNTU",14.61,43.26,43.59,44.72,43.02,20.16,21.41,18.95,0.192,5.413,6.435,3.998,15.97,16.09,304.3,14.51,28.72,899.8252,8.61,0.1072495,0.1448939,0.7918401
"2018-04-17 14:30:00",73527,"HNTU",14.61,42.77,43.46,44.66,42.29,19.92,20.9,18.64,0.186,5.028,6.68,3.526,17.44,16.45,299.9,16.63,32.44,902.3846,8.61,0.1068501,0.1430102,0.7661244
"2018-04-17 14:35:00",73528,"HNTU",14.6,42.11,42.42,43.14,41.8,21.41,24.41,18.54,0.195,5.664,8.96,2.429,18.21,17.83,278.1,13.87,31.78,894.8436,8.61,0.1068501,0.1430102,0.7661244
"2018-04-17 14:40:00",73529,"HNTU",14.6,44.59,43.5,45.2,41.92,19.62,23.06,18.71,0.196,5.949,7.27,4.406,18.9,18.51,296.6,19.64,27.4,884.1797,8.61,0.1068501,0.1430102,0.7661244
"2018-04-17 14:45:00",73530,"HNTU",14.6,43.5,43.45,44.59,42.71,21.31,21.34,19.25,0.205,5.069,6.463,4.154,17.47,18.68,320.4,14.27,26.52,880.0943,8.61,0.1050025,0.1425753,0.7369127
"2018-04-17 14:50:00",73531,"HNTU",14.59,42.89,43.11,43.98,42.16,22.92,23.19,19.96,0.215,6.246,8.45,4.633,16.88,17.08,306,13.72,26.96,879.4167,8.61,0.1050025,0.1425753,0.7369127
"2018-04-17 14:55:00",73532,"HNTU",14.59,42.34,42.59,43.13,42.04,23.5,25.28,22.79,0.216,8.02,9.71,6.759,15.72,16.43,301.1,14.98,23.02,870.2422,8.61,0.1050025,0.1425753,0.7369127
"2018-04-17 15:00:00",73533,"HNTU",14.59,43.01,43.24,43.98,42.34,21.91,23.87,19.62,0.206,5.982,8.23,4.605,15.93,15.6,295.4,12.69,23.45,847.605,8.61,0.1010398,0.13592,0.7043239
"2018-04-17 15:05:00",73534,"HNTU",14.59,42.28,44.02,45.13,42.28,20.02,22.11,18.88,0.183,5.648,7.549,3.982,15.13,15.59,317.4,19.27,23.89,844.718,8.61,0.1010398,0.13592,0.7043239
"2018-04-17 15:10:00",73535,"HNTU",14.58,43.31,43.63,44.71,42.28,22.08,22.25,19.45,0.21,6.079,7.36,4.207,15.09,15.1,300.7,15.42,22.58,837.8959,8.61,0.1010398,0.13592,0.7043239
"2018-04-17 15:15:00",73536,"HNTU",14.59,42.77,44.19,45.07,42.71,23.6,23.6,22.11,0.22,8.53,9.44,7.14,14.07,14.49,310.5,17.24,21.26,822.7356,8.61,0.09920404,0.1336621,0.6696401
"2018-04-17 15:20:00",73537,"HNTU",14.58,43.13,42.49,43.13,41.55,24.61,27.81,23.56,0.233,9.55,11.21,7.992,13.26,13.53,298.9,17.24,20.17,789.7273,8.61,0.09920404,0.1336621,0.6696401
"2018-04-17 15:25:00",73538,"HNTU",14.58,43.73,43.31,43.73,42.88,23.8,24.64,23.12,0.231,8.67,9.39,8.08,12.6,12.86,318.3,14.56,20.6,785.0089,8.61,0.09920404,0.1336621,0.6696401
"2018-04-17 15:30:00",73539,"HNTU",14.58,43.43,43.92,44.4,43.37,21.94,24.14,21.84,0.21,8.87,9.83,7.004,13.09,12.9,318.5,12.69,22.58,797.5264,8.61,0.09755904,0.1282021,0.6310624
"2018-04-17 15:35:00",73540,"HNTU",14.57,43.01,43.7,44.4,43.01,24.71,26.9,22.01,0.233,9.23,11.49,7.054,12.7,13.01,292.9,19.19,16.22,808.2647,8.61,0.09755904,0.1282021,0.6310624
"2018-04-17 15:40:00",73541,"HNTU",14.58,42.89,42.75,43.13,42.22,25.99,26.02,24.41,0.244,9.83,10.35,8.71,11.89,12.28,334.6,17.94,17.76,753.2446,8.61,0.09755904,0.1282021,0.6310624
"2018-04-17 15:45:00",73542,"HNTU",14.58,42.64,42.99,43.55,42.4,27.24,27.24,24.47,0.253,10.14,11.27,8.8,10.83,11.52,317.7,24.66,22.8,735.6266,8.61,0.0895695,0.1184693,0.5909718
"2018-04-17 15:50:00",73543,"HNTU",14.57,42.28,42.39,42.88,41.79,27.88,30.34,26.26,0.255,11.26,13.26,9.96,9.43,10.05,285.1,23.23,12.71,723.9341,8.61,0.0895695,0.1184693,0.5909718
"2018-04-17 15:55:00",73544,"HNTU",14.32,43.79,42.61,43.85,41.85,24.03,30.64,24.03,0.233,11.85,13.7,9.38,8.34,8.92,286.7,28.43,11.84,759.8797,8.61,0.0895695,0.1184693,0.5909718
"2018-04-17 16:00:00",73545,"HNTU",14.19,42.28,42.37,43.85,41.67,23.87,26.12,22.85,0.219,8.46,9.84,7.257,7.4,7.721,308.6,21.12,12.93,664.1191,8.61,0.07306027,0.09580811,0.5486084
"2018-04-17 16:05:00",73546,"HNTU",14.67,44.46,42.46,44.46,41.61,24.47,26.09,23.33,0.244,8.76,10.37,7.631,8.87,8.17,297.2,17.75,21.92,505.042,8.61,0.07306027,0.09580811,0.5486084
"2018-04-17 16:10:00",73547,"HNTU",14.63,43.07,43.96,44.95,43.01,29.46,29.53,24.4,0.278,12.39,14.15,10.32,12.42,10.61,326.9,16.25,27.4,485.7821,8.61,0.07306027,0.09580811,0.5486084
"2018-04-17 16:15:00",73548,"HNTU",14.62,42.28,42.6,43.07,42.1,31.08,31.89,29.46,0.285,13.85,14.77,13.23,14.47,13.58,331,15.82,22.14,583.0808,8.61,0.08006996,0.1057769,0.5041013
"2018-04-17 16:20:00",73549,"HNTU",14.61,42.89,42.17,42.89,41.61,30.27,33.54,30.2,0.284,14.55,15.69,13.58,15.01,14.7,337.1,14.99,25.21,709.0094,8.6,0.08006996,0.1057769,0.5041013
"2018-04-17 16:25:00",73550,"HNTU",14.53,41.49,42.4,43.01,41.37,32.06,32.13,28.86,0.285,13.3,14.27,12.12,14.19,14.57,355.4,13.48,25.43,695.9048,8.6,0.08006996,0.1057769,0.5041013
"2018-04-17 16:30:00",73551,"HNTU",14.61,41.25,41.72,43.01,40.7,31.01,34.15,30.07,0.273,13.88,14.96,12.66,12.84,13.49,351.8,18.05,17.97,612.1631,8.6,0.07514558,0.1026403,0.4574008
"2018-04-17 16:35:00",73552,"HNTU",14.3,42.1,41.81,42.4,41.13,32.6,32.73,30.68,0.297,13.92,14.91,12.88,11.9,12.43,329.1,19.62,16,600.8104,8.6,0.07514558,0.1026403,0.4574008
"2018-04-17 16:40:00",73553,"HNTU",14.62,42.04,42.35,43.13,41.61,28.79,32.6,27.61,0.261,12.91,14.84,11.18,10.09,11.1,330.4,25.35,16.44,546.9099,8.6,0.07514558,0.1026403,0.4574008
"2018-04-17 16:45:00",73554,"HNTU",14.61,43.25,43.53,44.77,42.16,27.78,28.82,26.97,0.264,12.61,13.8,11.79,9.65,9.75,330.5,16.89,17.1,586.2183,8.6,0.07290406,0.09769507,0.4107005
"2018-04-17 16:50:00",73555,"HNTU",14.6,43.86,43.07,43.86,42.46,25.99,27.71,25.86,0.253,11.2,12.21,10.27,8.24,9.03,348.3,25.2,12.49,579.9241,8.6,0.07290406,0.09769507,0.4107005
"2018-04-17 16:55:00",73556,"HNTU",14.6,43.61,43.67,44.04,43.31,26.56,26.7,25.11,0.256,11.07,11.47,10.4,7.07,7.478,0.837,23.51,10.96,611.707,8.6,0.07290406,0.09769507,0.4107005
"2018-04-17 17:00:00",73557,"HNTU",14.59,43.43,43.99,44.89,43.31,26.39,27.24,24.84,0.253,11.31,13.08,10.1,6.021,6.541,342.1,37.99,10.52,609.3602,8.61,0.07629829,0.09797421,0.3632092
"2018-04-17 17:05:00",73558,"HNTU",14.6,43.74,43.55,44.71,42.58,24.47,27.41,23.6,0.237,10.32,12.43,8.15,6.651,6.286,286.3,33.65,13.59,602.1965,8.61,0.07629829,0.09797421,0.3632092
"2018-04-17 17:10:00",73559,"HNTU",14.58,44.34,44.24,45.07,43.61,20.43,24.47,20.09,0.203,7.507,9.73,5.549,8.7,7.524,338.5,32.63,21.7,610.8562,8.61,0.07629829,0.09797421,0.3632092
"2018-04-17 17:15:00",73560,"HNTU",14.58,44.89,44.7,45.13,44.28,20.36,21.78,20.02,0.206,6.846,7.961,6.011,11.37,10.13,320.4,14.12,21.04,609.5462,8.61,0.07734814,0.1006851,0.3149316
"2018-04-17 17:20:00",73561,"HNTU",14.57,42.89,43.45,44.89,42.28,31.62,31.69,20.36,0.296,13.33,14.94,6.631,10.98,11.25,18.79,30.63,15.78,598.5881,8.61,0.07734814,0.1006851,0.3149316
"2018-04-17 17:25:00",73562,"HNTU",14.57,43.37,43.45,44.22,42.64,29.33,31.62,28.79,0.28,13.98,15,13.2,8.75,10.04,63.44,22.23,12.06,570.9604,8.61,0.07734814,0.1006851,0.3149316
"2018-04-17 17:30:00",73563,"HNTU",14.21,42.58,43.74,44.34,42.46,30.03,30.84,28.79,0.278,13.97,15.33,13.21,5.371,6.877,153.5,85.2,13.37,545.4003,8.61,0.06589625,0.08868629,0.263364
"2018-04-17 17:35:00",73564,"HNTU",14.62,44.09,42.96,44.22,41.79,21.1,30.17,20.87,0.207,8.66,13.16,6.351,5.718,5.422,307.6,36.28,14.03,495.7517,8.6,0.06589625,0.08868629,0.263364
"2018-04-17 17:40:00",73565,"HNTU",14.6,43.48,43.57,44.15,43.12,18.81,22.58,18.4,0.18,5.968,7.581,3.459,7.188,6.296,340.9,49.26,21.92,477.6933,8.6,0.06589625,0.08868629,0.263364
"2018-04-17 17:45:00",73566,"HNTU",14.28,43.6,43.01,43.6,42.15,19.08,19.68,18.27,0.184,3.582,4.514,2.616,8.85,8.4,295.7,16.41,17.1,441.5436,8.6,0.0583771,0.07826642,0.2155439
"2018-04-17 17:50:00",73567,"HNTU",14.27,43.42,43.53,44.21,42.75,19.72,21.23,18.4,0.189,5.016,6.416,3.353,8.71,8.49,292.4,21.59,18.85,432.0743,8.6,0.0583771,0.07826642,0.2155439
"2018-04-17 17:55:00",73568,"HNTU",14.25,43.42,43.2,44.09,42.69,20.12,20.86,19.48,0.193,4.659,6.051,4.016,8.6,9.04,309.2,15.69,17.32,397.8176,8.6,0.0583771,0.07826642,0.2155439
"2018-04-17 18:00:00",73569,"HNTU",14.19,43.36,43.69,44.15,43.11,19.58,20.42,19.25,0.187,5.076,5.846,4.323,9.03,8.64,313.5,14.69,18.19,387.5907,8.6,0.05619995,0.07991364,0.1662669
"2018-04-17 18:05:00",73570,"HNTU",14.15,43.72,43.51,44.21,42.99,20.26,20.73,19.51,0.196,5.181,5.926,4.512,9.79,9.64,329.3,19.41,15.12,384.0761,8.6,0.05619995,0.07991364,0.1662669
"2018-04-17 18:10:00",73571,"HNTU",14.1,42.93,43.05,43.66,42.69,19.08,20.83,18.94,0.179,4.535,5.454,3.272,11.34,10.26,312.6,17.89,25.43,371.139,8.6,0.05619995,0.07991364,0.1662669
"2018-04-17 18:15:00",73572,"HNTU",14.05,42.45,42.53,42.99,42.02,20.42,20.56,18.91,0.188,3.537,4.747,2.958,12.13,11.83,341.3,20.41,24.11,352.1644,8.6,0.05416094,0.08040457,0.1182266
"2018-04-17 18:20:00",73573,"HNTU",13.99,42.87,42.65,42.87,42.33,21.23,21.44,19.28,0.199,4.383,6.068,3.489,12.56,12.41,318.5,18.76,17.32,334.4607,8.6,0.05416094,0.08040457,0.1182266
"2018-04-17 18:25:00",73574,"HNTU",13.93,42.99,43.02,43.36,42.69,20.02,21.2,19.28,0.188,4.483,5.825,3.957,10.11,11.57,329.2,14.55,11.62,317.2114,8.6,0.05416094,0.08040457,0.1182266
"2018-04-17 18:30:00",73575,"HNTU",13.87,42.39,42.83,43.11,42.39,20.56,20.56,19.89,0.189,4.7,5.019,4.326,8.35,9,331.8,16.78,12.71,299.5875,8.6,0.04960706,0.07601312,0.07312232
"2018-04-17 18:35:00",73576,"HNTU",13.81,43.11,42.72,43.17,42.26,21.03,23.42,20.39,0.199,6.082,8.04,4.517,6.69,7.4,302,35.51,13.37,283.0362,8.6,0.04960706,0.07601312,0.07312232
"2018-04-17 18:40:00",73577,"HNTU",13.75,42.93,42.99,43.36,42.63,20.43,21.3,20.29,0.192,5.473,6.135,4.701,6.837,6.677,312.3,16.99,12.49,269.2993,8.6,0.04960706,0.07601312,0.07312232
"2018-04-17 18:45:00",73578,"HNTU",13.7,42.87,42.9,43.12,42.57,20.43,20.8,19.89,0.191,4.901,5.405,4.328,6.317,6.677,345.5,20.09,11.4,261.3916,8.6,0.03850246,0.05759171,0.03559168
"2018-04-17 18:50:00",73579,"HNTU",13.63,43.36,42.93,43.36,42.63,20.63,21.03,20.19,0.197,5.176,6.015,4.56,5.71,6.06,331.7,16.55,6.795,255.5083,8.6,0.03850246,0.05759171,0.03559168
"2018-04-17 18:55:00",73580,"HNTU",13.56,42.64,43.15,43.49,42.58,21.1,21.1,20.36,0.196,5.487,5.887,4.817,4.866,5.361,352.1,24.73,8.77,243.5527,8.6,0.03850246,0.05759171,0.03559168
"2018-04-17 19:00:00",73581,"HNTU",13.48,41.97,42.6,43.12,41.91,21.91,21.94,20.7,0.198,5.481,6.057,5.046,4.053,4.49,9.62,46.5,7.014,217.8796,8.6,0.02696856,0.04229944,0.01451441
"2018-04-17 19:05:00",73582,"HNTU",13.39,41,41.23,41.97,40.88,23.53,23.6,21.94,0.205,5.88,6.643,5.365,4.399,4.294,328.3,22.35,7.672,155.4663,8.6,0.02696856,0.04229944,0.01451441
"2018-04-17 19:10:00",73583,"HNTU",13.3,40.63,40.62,41.06,40.27,21.84,24.88,21.78,0.188,6.225,7.546,4.473,5.489,4.72,306.7,16.88,16.44,96.64744,8.6,0.02696856,0.04229944,0.01451441
"2018-04-17 19:15:00",73584,"HNTU",13.22,40.21,40.43,40.7,40.21,23.12,23.12,20.76,0.196,4.375,5.529,3.339,7.405,6.552,330.5,14.23,16.66,47.99819,8.59,0.008259636,0.01102686,0.004752898
"2018-04-17 19:20:00",73585,"HNTU",13.14,40.15,40.2,40.34,40.03,23.9,24.03,23.16,0.202,6.064,6.376,5.489,8.71,7.993,324.9,13.03,16.66,38.24114,8.59,0.008259636,0.01102686,0.004752898
"2018-04-17 19:25:00",73586,"HNTU",13.08,40.28,40.15,40.34,39.97,23.83,24.81,23.8,0.202,6.511,6.92,6.109,9.71,9.37,316.9,18.75,18.41,32.86515,8.59,0.008259636,0.01102686,0.004752898
"2018-04-17 19:30:00",73587,"HNTU",13.02,39.85,40.27,40.46,39.73,24.44,24.44,23.5,0.204,6.242,6.489,5.922,9.67,9.55,329.7,11.5,13.81,40.93192,8.59,0.01180191,0.01440045,0.0003079342
"2018-04-17 19:35:00",73588,"HNTU",12.97,39.37,39.61,39.85,39.37,25.89,26.09,24.44,0.212,6.874,7.51,6.355,9.22,9.45,326.9,15.18,12.28,41.0861,8.59,0.01180191,0.01440045,0.0003079342
"2018-04-17 19:40:00",73589,"HNTU",12.93,39.61,39.43,39.67,39.24,25.62,26.43,25.32,0.212,7.286,7.689,6.926,8.39,8.86,333.5,13.79,15.78,38.43217,8.59,0.01180191,0.01440045,0.0003079342
"2018-04-17 19:45:00",73590,"HNTU",12.9,39.18,39.3,39.61,38.94,26.02,26.63,25.55,0.211,7.298,7.646,6.945,7.843,8.08,323.5,11.73,11.62,24.82907,8.58,0.01057396,0.01299345,2.5E-07
"2018-04-17 19:50:00",73591,"HNTU",12.87,39,39.24,39.42,38.94,26.36,26.39,25.85,0.213,7.286,7.464,7.126,7.599,7.845,325.2,12.12,12.49,18.69537,8.58,0.01057396,0.01299345,2.5E-07
"2018-04-17 19:55:00",73592,"HNTU",12.86,38.64,38.71,39,38.52,27.81,27.81,26.39,0.221,7.673,8.21,7.241,6.36,6.968,347.3,19.29,7.891,15.41523,8.58,0.01057396,0.01299345,2.5E-07
"2018-04-17 20:00:00",73593,"HNTU",12.85,38.27,38.59,38.76,38.27,29.19,29.43,27.78,0.229,8.87,9.37,8.19,5.128,5.794,359.6,14.13,5.48,12.46513,8.58,0.008195917,0.0105203,2.5E-07
"2018-04-17 20:05:00",73594,"HNTU",12.84,38.09,38.04,38.33,37.79,29.19,29.5,28.72,0.227,8.64,8.95,8.45,4.197,4.566,355.2,14.79,6.357,9.59653,8.58,0.008195917,0.0105203,2.5E-07
"2018-04-17 20:10:00",73595,"HNTU",12.83,38.28,38.11,38.52,37.79,28.42,29.7,27.07,0.223,8.22,9.04,7.359,4.214,4.169,351.6,18.86,9.43,6.872729,8.58,0.008195917,0.0105203,2.5E-07
"2018-04-17 20:15:00",73596,"HNTU",12.83,37.13,37.61,38.34,37.07,29.67,30.21,28.55,0.222,8.8,9.36,8.31,4.295,4.236,344.9,11.71,5.042,4.417453,8.58,0.004351367,0.006258041,2.5E-07
"2018-04-17 20:20:00",73597,"HNTU",12.82,36.34,36.84,37.25,36.34,30.75,30.78,29.36,0.223,8.25,8.48,7.947,4.214,4.29,337.5,6.855,5.261,2.516102,8.58,0.004351367,0.006258041,2.5E-07
"2018-04-17 20:25:00",73598,"HNTU",12.82,37.26,36.12,37.26,35.86,29.57,32.37,29.57,0.223,8.9,9.23,8.31,4.241,4.124,352.3,10,13.15,1.272866,8.58,0.004351367,0.006258041,2.5E-07
"2018-04-17 20:30:00",73599,"HNTU",12.82,37.32,37.95,38.35,37.26,29.6,29.6,27.82,0.223,8.1,8.42,7.729,4.408,4.357,344.7,16.3,7.453,0.5388477,8.58,0.003931904,0.00570823,2.5E-07
"2018-04-17 20:35:00",73600,"HNTU",12.81,35.68,36.38,37.32,35.68,33.07,33.07,29.6,0.234,9.05,9.49,8.39,4.14,4.285,337.8,14.15,4.165,0.1749839,8.58,0.003931904,0.00570823,2.5E-07
"2018-04-17 20:40:00",73601,"HNTU",12.81,34.95,35.36,35.68,34.89,32.57,33.68,32.03,0.224,9.15,9.67,8.25,3.633,4.016,320.4,10.51,5.699,0.0295833,8.58,0.003931904,0.00570823,2.5E-07
"2018-04-17 20:45:00",73602,"HNTU",12.8,34.46,34.82,35.19,34.28,32.84,33.04,32.16,0.221,8.34,8.9,7.861,3.304,3.433,320.9,8.19,5.042,0,8.58,0.003017981,0.004540416,2.5E-07
"2018-04-17 20:50:00",73603,"HNTU",12.79,34.04,34.35,34.53,33.98,33.38,33.38,32.27,0.221,8.08,8.38,7.687,3.475,3.329,315.7,7.606,4.822,0,8.58,0.003017981,0.004540416,2.5E-07
"2018-04-17 20:55:00",73604,"HNTU",12.8,34.16,34.13,34.34,33.92,32.3,33.51,32.3,0.215,7.962,8.37,7.542,3.697,3.588,319.5,6.801,5.48,0,8.58,0.003017981,0.004540416,2.5E-07
"2018-04-17 21:00:00",73605,"HNTU",12.79,34.59,34.84,35.13,34.16,32.1,32.3,31.25,0.217,7.747,8.01,7.511,3.765,3.773,318.5,8.05,5.699,0,8.58,0.002375798,0.003734406,2.5E-07
"2018-04-17 21:05:00",73606,"HNTU",12.79,33.68,34.18,34.65,33.68,33.25,33.41,32.17,0.217,7.992,8.52,7.696,3.804,3.823,323.4,7.677,4.822,0,8.58,0.002375798,0.003734406,2.5E-07
"2018-04-17 21:10:00",73607,"HNTU",12.78,33.92,33.74,33.92,33.5,33.38,34.59,33.18,0.22,8.3,8.78,7.751,3.654,3.728,331.1,6.214,5.261,0,8.58,0.002375798,0.003734406,2.5E-07
"2018-04-17 21:15:00",73608,"HNTU",12.78,33.99,33.79,34.11,33.44,33.38,33.89,33.08,0.221,8,8.19,7.712,3.489,3.514,332.9,6.572,4.165,0,8.58,0.002458145,0.003802671,2.5E-07
"2018-04-17 21:20:00",73609,"HNTU",12.78,35.69,34.89,35.75,33.93,33.55,34.36,33.38,0.238,9.34,9.86,8.16,3.185,3.302,4.788,9.29,3.726,0,8.57,0.002458145,0.003802671,2.5E-07
"2018-04-17 21:25:00",73610,"HNTU",12.78,34.84,35.39,35.75,34.78,35.51,35.51,33.45,0.243,9.87,10.33,9.19,2.611,2.909,359,8.85,2.411,0,8.58,0.002458145,0.003802671,2.5E-07
"2018-04-17 21:30:00",73611,"HNTU",12.77,31.87,32.8,34.84,31.32,43.77,44.48,35.51,0.266,11.39,12.42,10.23,2.396,2.439,9.81,11.18,3.946,0,8.57,0.0009281818,0.001892691,2.5E-07
"2018-04-17 21:35:00",73612,"HNTU",12.78,33.93,33.1,34.17,31.75,36.35,43.74,36.32,0.24,10.59,12.29,9.76,2.542,2.511,15.16,12.48,4.603,0,8.57,0.0009281818,0.001892691,2.5E-07
"2018-04-17 21:40:00",73613,"HNTU",12.77,33.08,33.18,33.93,32.78,36.93,38.64,36.39,0.236,9.99,10.46,9.52,2.979,2.732,24.94,6.538,4.603,0,8.57,0.0009281818,0.001892691,2.5E-07
"2018-04-17 21:45:00",73614,"HNTU",12.77,32.54,32.74,33.14,32.42,38.44,38.44,36.42,0.24,9.47,10.02,9.17,3.379,3.257,24.33,7.909,4.384,0,8.57,0.000676828,0.001523302,2.5E-07
"2018-04-17 21:50:00",73615,"HNTU",12.77,33.21,32.95,33.33,32.48,37.64,38.65,37.03,0.241,9.9,10.28,9.48,3.28,3.324,359.6,14.82,4.165,0,8.57,0.000676828,0.001523302,2.5E-07
"2018-04-17 21:55:00",73616,"HNTU",12.77,32.79,32.89,33.27,32.6,38.45,40.74,37.67,0.242,10.74,11.65,10.15,3.36,3.316,340.9,8.36,4.822,0,8.58,0.000676828,0.001523302,2.5E-07
"2018-04-17 22:00:00",73617,"HNTU",12.76,32.36,32.48,32.91,32.24,39.19,40.27,38.31,0.243,10.46,10.88,10.11,3.463,3.354,348.1,5.305,5.042,0,8.58,0.001416832,0.002442499,2.5E-07
"2018-04-17 22:05:00",73618,"HNTU",12.76,32,32.16,32.48,31.94,39.8,39.8,38.82,0.243,10.01,10.33,9.75,3.918,3.721,348.9,6.397,5.48,0,8.58,0.001416832,0.002442499,2.5E-07
"2018-04-17 22:10:00",73619,"HNTU",12.76,31.76,31.94,32.18,31.7,40.74,42.09,39.8,0.246,10.93,11.44,10.29,3.904,3.952,340.8,6.145,4.384,0,8.58,0.001416832,0.002442499,2.5E-07
"2018-04-17 22:15:00",73620,"HNTU",12.76,30.49,30.89,31.76,30.36,43.38,43.38,40.74,0.249,10.48,10.85,10.16,3.901,3.905,337.1,8.83,5.918,0,8.58,0.001936798,0.003018935,2.5E-07
"2018-04-17 22:20:00",73621,"HNTU",12.75,30.43,30.33,30.49,30.18,43.55,44.46,43.38,0.25,11.03,11.26,10.75,3.683,3.775,346.4,8.06,4.822,0,8.58,0.001936798,0.003018935,2.5E-07
"2018-04-17 22:25:00",73622,"HNTU",12.75,30.73,30.56,30.8,30.43,44.86,45.13,43.51,0.26,11.45,11.96,10.86,3.718,3.676,357,10.89,4.822,0,8.58,0.001936798,0.003018935,2.5E-07
"2018-04-17 22:30:00",73623,"HNTU",12.75,31.28,30.96,31.4,30.67,45.1,45.5,44.86,0.268,12.22,12.6,11.78,3.656,3.726,358.4,8.81,5.042,0,8.57,0.001397263,0.00230277,2.5E-07
"2018-04-17 22:35:00",73624,"HNTU",12.75,27.28,30.33,31.4,27.28,51.58,51.58,43.72,0.26,11.9,12.71,10.46,3.575,3.529,53.02,49.59,6.357,0,8.58,0.001397263,0.00230277,2.5E-07
"2018-04-17 22:40:00",73625,"HNTU",12.75,30.07,29.1,30.07,27.09,44.66,52.52,44.29,0.252,11.3,12.24,10.8,3.154,3.502,89,23.2,5.261,0,8.58,0.001397263,0.00230277,2.5E-07
"2018-04-17 22:45:00",73626,"HNTU",12.75,28.61,29.33,30.07,28.19,49.59,50.26,43.78,0.264,11.42,12.26,10.55,2.805,2.791,292.2,42.27,6.138,0,8.58,0.0006731189,0.001379724,2.5E-07
"2018-04-17 22:50:00",73627,"HNTU",12.74,30.31,29.42,30.31,28.55,45.84,49.49,45.51,0.261,11.71,12.09,11.41,3.163,3.128,269.1,4.029,5.699,0,8.58,0.0006731189,0.001379724,2.5E-07
"2018-04-17 22:55:00",73628,"HNTU",12.74,28.49,29.12,30.31,28.49,48.71,50.03,45.84,0.258,12.27,13.34,11.52,3.234,3.039,246.7,29.46,3.946,0,8.57,0.0006731189,0.001379724,2.5E-07
"2018-04-17 23:00:00",73629,"HNTU",12.73,29.83,28.42,29.83,27.58,45.81,51.37,45.78,0.256,11.77,12.16,11.26,3.559,3.545,216.7,12.75,5.48,0,8.57,0.0004693001,0.001098384,2.5E-07
"2018-04-17 23:05:00",73630,"HNTU",12.73,30.8,30.38,30.8,29.77,42.33,46.18,42.27,0.246,10.91,11.71,10.37,3.078,3.273,163.3,21.98,4.165,0,8.57,0.0004693001,0.001098384,2.5E-07
"2018-04-17 23:10:00",73631,"HNTU",12.73,29.83,30.53,31.04,29.83,42.44,42.44,41.32,0.237,10.01,10.62,9.62,3.025,3.098,96.8,18.38,3.288,0,8.57,0.0004693001,0.001098384,2.5E-07
"2018-04-17 23:15:00",73632,"HNTU",12.73,27.76,28.79,29.89,27.7,47.16,47.16,42.44,0.242,9.84,10.29,9.49,2.274,2.675,42.95,12.4,1.973,0,8.58,0.0005456414,0.001249833,2.5E-07
"2018-04-17 23:20:00",73633,"HNTU",12.73,26.24,26.77,27.76,26.18,47.9,47.97,46.72,0.231,9.46,10.23,9.12,1.956,2.031,319.6,18.77,3.069,0,8.58,0.0005456414,0.001249833,2.5E-07
"2018-04-17 23:25:00",73634,"HNTU",12.73,26.3,25.44,26.3,24.79,51.44,55.02,47.93,0.249,10.19,11.19,8.97,2.344,2.138,271.4,8.39,4.603,0,8.57,0.0005456414,0.001249833,2.5E-07
"2018-04-17 23:30:00",73635,"HNTU",12.72,25.09,25.95,26.55,25.09,53.09,53.09,50.03,0.244,10.65,11.05,10.17,2.447,2.433,292.1,4.511,2.85,0,8.57,-0.001021835,-0.0009141694,2.5E-07
"2018-04-17 23:35:00",73636,"HNTU",12.72,23.94,24.47,25.21,23.75,60.18,60.18,53.09,0.264,10.68,12.14,10.26,2.467,2.464,284.1,4.655,3.069,0,8.57,-0.001021835,-0.0009141694,2.5E-07
"2018-04-17 23:40:00",73637,"HNTU",12.72,24.24,24.66,25.15,23.88,58.46,62.61,57.92,0.26,12.64,13.82,11.73,2.379,2.356,292.3,7.591,5.261,0,8.57,-0.001021835,-0.0009141694,2.5E-07
"2018-04-17 23:45:00",73638,"HNTU",12.72,24.91,24.36,25.03,23.82,59,62.2,58.46,0.269,12.68,13.18,11.72,3.731,3.006,294,5.201,6.795,0,8.57,-0.0008726915,-0.000747803,2.5E-07
"2018-04-17 23:50:00",73639,"HNTU",12.71,26.85,25.85,26.91,24.91,56.03,61.97,56.03,0.277,13.81,14.61,12.59,4.956,4.451,281.8,3.917,7.234,0,8.57,-0.0008726915,-0.000747803,2.5E-07
"2018-04-17 23:55:00",73640,"HNTU",12.71,25.64,26.06,26.91,25.52,56.57,58.16,55.19,0.266,12.84,13.31,12.3,5.077,5.115,303.9,8.71,5.261,0,8.57,-0.0008726915,-0.000747803,2.5E-07
"2018-04-18 00:00:00",73641,"HNTU",12.71,24.97,25.37,25.7,24.85,52.12,56.54,52.08,0.239,11.07,12.36,9.86,4.032,4.566,314.2,10.19,3.507,0,8.57,0.0010917,0.001706681,2.5E-07
"2018-04-18 00:05:00",73642,"HNTU",12.71,26.73,25.83,26.73,24.91,48.85,52.19,48.51,0.241,9.75,10.19,9.11,3.072,3.441,321.1,4.751,4.165,0,8.57,0.0010917,0.001706681,2.5E-07
"2018-04-18 00:10:00",73643,"HNTU",12.7,25.7,25.93,26.97,24.79,50.47,50.53,47.13,0.238,9.19,10.1,8.37,3.096,2.997,303.8,8.34,4.822,0,8.57,0.0010917,0.001706681,2.5E-07
"2018-04-18 00:15:00",73644,"HNTU",12.71,25.21,25.58,26.55,24.97,50.87,51.21,48.41,0.235,9.49,10.13,8.92,3.63,3.374,298.9,6.344,5.48,0,8.57,0.0003901598,0.0009370939,2.5E-07
"2018-04-18 00:20:00",73645,"HNTU",12.7,26.74,25.98,26.8,25.21,50.81,51.38,50.26,0.25,10.3,11.03,9.53,4.115,3.914,288.1,7.473,5.042,0,8.57,0.0003901598,0.0009370939,2.5E-07
"2018-04-18 00:25:00",73646,"HNTU",12.7,25.83,27.4,29.17,25.83,51.75,51.75,46.22,0.246,10.59,11.29,10.11,4.051,4.148,287.9,17.55,4.603,0,8.57,0.0003901598,0.0009370939,2.5E-07
"2018-04-18 00:30:00",73647,"HNTU",12.69,25.59,25.24,25.89,24.74,54.79,56.27,51.79,0.257,11.26,11.83,10.3,4.388,4.166,298.8,7.08,6.576,0,8.57,0.001057902,0.00173452,2.5E-07
"2018-04-18 00:35:00",73648,"HNTU",12.69,29.11,27.42,29.17,25.59,44.5,54.66,44.47,0.242,10.75,11.57,10.12,4.732,4.584,296.7,5.062,7.234,0,8.57,0.001057902,0.00173452,2.5E-07
"2018-04-18 00:40:00",73649,"HNTU",12.69,27.35,28.09,29.11,27.29,48.59,48.69,44.23,0.246,10.14,10.68,9.73,4.838,4.787,315.2,5.412,5.042,0,8.58,0.001057902,0.00173452,2.5E-07
"2018-04-18 00:45:00",73650,"HNTU",12.69,27.9,27.58,28.02,27.23,46.09,48.59,45.99,0.238,10.07,10.57,9.78,3.963,4.501,315.1,6.361,3.946,0,8.58,0.001917231,0.002800227,2.5E-07
"2018-04-18 00:50:00",73651,"HNTU",12.69,28.33,28.01,28.33,27.78,45.55,46.46,45.52,0.24,9.9,10.12,9.72,3.049,3.46,304.6,5.158,3.946,0,8.58,0.001917231,0.002800227,2.5E-07
"2018-04-18 00:55:00",73652,"HNTU",12.69,27.18,27.97,28.45,27.11,48.79,48.79,45.15,0.245,9.91,10.5,9.57,2.753,2.876,295.5,7.966,4.384,0,8.58,0.001917231,0.002800227,2.5E-07
"2018-04-18 01:00:00",73653,"HNTU",12.68,28.15,27.5,28.15,26.99,49.91,50.21,48.79,0.261,11.23,11.85,10.45,3.002,2.863,305.5,9.02,4.822,0,8.58,0.0003148984,0.0008915489,2.5E-07
"2018-04-18 01:05:00",73654,"HNTU",12.68,25.72,27.68,28.39,25.72,50.48,50.51,48.69,0.238,11.15,11.85,9.86,2.612,2.794,87.7,89.5,3.069,0,8.58,0.0003148984,0.0008915489,2.5E-07
"2018-04-18 01:10:00",73655,"HNTU",12.68,23.9,24.09,25.72,23.65,53.21,53.92,50.55,0.233,9.37,9.89,9.13,2.309,2.506,143.3,34.52,3.726,0,8.58,0.0003148984,0.0008915489,2.5E-07
"2018-04-18 01:15:00",73656,"HNTU",12.68,24.87,24.22,24.99,23.65,52.07,54.16,52,0.237,9.47,9.97,9.03,1.833,1.971,249.9,29.22,3.946,0,8.58,-0.0007399311,-0.0005405893,2.5E-07
"2018-04-18 01:20:00",73657,"HNTU",12.67,26.39,25.37,26.39,24.87,51.05,54.4,50.95,0.248,10.49,10.83,9.72,2.067,1.998,268.8,16.17,3.507,0,8.58,-0.0007399311,-0.0005405893,2.5E-07
"2018-04-18 01:25:00",73658,"HNTU",12.67,27.18,26.72,27.18,26.33,51.16,51.22,49.94,0.257,10.82,11.53,10.48,1.781,1.909,314.8,19.11,2.63,0,8.58,-0.0007399311,-0.0005405893,2.5E-07
"2018-04-18 01:30:00",73659,"HNTU",12.67,26.75,26.81,27.3,26.33,49.7,51.29,48.96,0.245,10.64,11.68,9.82,1.454,1.623,117.4,66.22,3.069,0,8.58,-0.001622835,-0.001765751,2.5E-07
"2018-04-18 01:35:00",73660,"HNTU",12.67,25.72,26.24,26.93,25.66,52.98,53.05,49.64,0.25,10.76,11.05,10.43,1.231,1.312,83.5,12.72,2.411,0,8.58,-0.001622835,-0.001765751,2.5E-07
"2018-04-18 01:40:00",73661,"HNTU",12.67,26.21,26.17,26.45,25.66,52.24,53.08,51.56,0.252,11.04,11.26,10.82,1.454,1.349,85.2,6.588,3.069,0,8.58,-0.001622835,-0.001765751,2.5E-07
"2018-04-18 01:45:00",73662,"HNTU",12.66,26.45,26.45,26.63,26.21,52.13,52.37,51.43,0.254,11.2,11.42,10.95,1.339,1.494,11.55,80.1,1.973,0,8.58,-0.002472798,-0.0030491,2.5E-07
"2018-04-18 01:50:00",73663,"HNTU",12.66,25.72,26.41,27.06,25.72,51.09,52.24,50.51,0.241,10.82,11.52,10.1,1.992,1.619,133.9,33.63,6.138,0,8.58,-0.002472798,-0.0030491,2.5E-07
"2018-04-18 01:55:00",73664,"HNTU",12.66,24.57,24.97,25.78,24.5,53.11,53.11,51.05,0.239,9.87,10.2,9.65,2.145,2.116,115.1,14.23,4.384,0,8.58,-0.002472798,-0.0030491,2.5E-07
"2018-04-18 02:00:00",73665,"HNTU",12.66,24.14,24.1,24.57,23.9,53.62,54.16,53.18,0.237,9.81,10.09,9.59,2.179,2.144,219.4,62.91,1.973,0,8.58,-0.001442613,-0.001522119,2.5E-07
"2018-04-18 02:05:00",73666,"HNTU",12.65,24.08,24.27,24.5,24.02,53.35,53.79,53.28,0.235,9.82,10.12,9.51,1.561,1.921,325.9,5.36,2.63,0,8.58,-0.001442613,-0.001522119,2.5E-07
"2018-04-18 02:10:00",73667,"HNTU",12.64,23.41,23.59,24.08,23.17,58.17,58.21,53.11,0.25,10.14,11.09,9.21,1.24,1.288,223.8,47.27,2.411,0,8.58,-0.001442613,-0.001522119,2.5E-07
"2018-04-18 02:15:00",73668,"HNTU",12.64,24.02,23.18,24.02,22.56,56.35,60.06,56.35,0.248,10.81,10.94,10.66,1.725,1.522,223.7,8.92,3.507,0,8.58,-0.002095788,-0.002507605,2.5E-07
"2018-04-18 02:20:00",73669,"HNTU",12.64,25.54,24.39,25.54,23.53,52.84,57.09,52.84,0.248,10.73,11.03,10.49,2.007,1.868,263.3,18.19,3.288,0,8.58,-0.002095788,-0.002507605,2.5E-07
"2018-04-18 02:25:00",73670,"HNTU",12.64,23.53,24.54,25.72,23.35,58.95,59.29,52.81,0.254,10.98,11.33,10.64,2.717,2.356,261.5,10.31,4.384,0,8.58,-0.002095788,-0.002507605,2.5E-07
"2018-04-18 02:30:00",73671,"HNTU",12.63,24.32,24.52,25.23,23.53,55.47,58.92,54.02,0.247,10.96,11.38,10.57,3.396,2.984,254,6.444,5.042,0,8.58,-0.0009661669,-0.0008684942,2.5E-07
"2018-04-18 02:35:00",73672,"HNTU",12.63,25.48,23.9,25.48,22.62,53.18,59.79,53.18,0.249,10.86,11.32,10.52,4.16,3.81,264.7,6.383,5.918,0,8.58,-0.0009661669,-0.0008684942,2.5E-07
"2018-04-18 02:40:00",73673,"HNTU",12.63,22.2,23.98,25.48,22.2,59.49,59.52,52.67,0.242,9.84,10.8,8.8,4.023,4.101,34.83,85.7,5.261,0,8.58,-0.0009661669,-0.0008684942,2.5E-07
"2018-04-18 02:45:00",73674,"HNTU",12.63,22.08,21.88,22.26,21.59,61.01,61.31,59.59,0.247,10.49,10.72,10.2,3.341,3.724,54.18,11.31,3.726,0,8.58,0.0004014705,0.0008584579,2.5E-07
"2018-04-18 02:50:00",73675,"HNTU",12.63,22.8,22.81,23.53,22.08,60.3,61.01,58.38,0.252,10.91,11.14,10.64,2.428,2.821,97.8,70.15,4.603,0,8.58,0.0004014705,0.0008584579,2.5E-07
"2018-04-18 02:55:00",73676,"HNTU",12.62,23.35,22.98,23.35,22.68,58.51,60.3,58.51,0.25,10.84,11.1,10.68,1.928,2.198,209.1,40.39,2.411,0,8.58,0.0004014705,0.0008584579,2.5E-07
"2018-04-18 03:00:00",73677,"HNTU",12.62,23.53,23,23.53,22.56,57.36,60.44,57.36,0.247,10.88,11.08,10.59,2.205,2.06,262.9,10.25,3.726,0,8.58,-0.001147559,-0.001141636,2.5E-07
"2018-04-18 03:05:00",73678,"HNTU",12.62,24.99,23.66,24.99,23.17,54.4,58.38,54.4,0.249,10.8,11.1,10.51,2.522,2.377,241.9,4.259,3.946,0,8.58,-0.001147559,-0.001141636,2.5E-07
"2018-04-18 03:10:00",73679,"HNTU",12.62,23.65,25.39,25.96,23.65,51.83,54.33,51.02,0.225,10.2,10.88,8.47,2.792,2.654,283.8,23.53,3.288,0,8.58,-0.001147559,-0.001141636,2.5E-07
"2018-04-18 03:15:00",73680,"HNTU",12.61,23.17,22.75,23.53,22.32,55.88,57.06,51.76,0.237,9.12,10.12,8.16,2.845,2.798,311.5,3.21,3.946,0,8.58,-0.0006564754,-0.0004558879,2.5E-07
"2018-04-18 03:20:00",73681,"HNTU",12.61,20.74,22.1,23.23,20.44,60.44,60.44,55.2,0.232,8.94,9.79,8.04,2.596,2.782,331.4,18.32,3.288,0,8.58,-0.0006564754,-0.0004558879,2.5E-07
"2018-04-18 03:25:00",73682,"HNTU",12.6,19.89,20.73,21.23,19.89,65.06,65.23,60.57,0.24,10.32,11.13,9.26,2.443,2.514,350,10.72,3.069,0,8.58,-0.0006564754,-0.0004558879,2.5E-07
"2018-04-18 03:30:00",73683,"HNTU",12.6,19.89,19.11,19.89,18.55,64.15,66.27,64.15,0.237,9.41,10.04,9.02,2.768,2.561,310.6,5.017,5.042,0,8.58,-0.0009058301,-0.000841232,2.5E-07
"2018-04-18 03:35:00",73684,"HNTU",12.6,20.62,20.4,20.98,19.77,62.46,64.12,60.81,0.238,9.55,9.98,9.14,3.519,3.123,304.9,3.639,5.042,0,8.58,-0.0009058301,-0.000841232,2.5E-07
"2018-04-18 03:40:00",73685,"HNTU",12.6,21.11,20.69,21.17,20.44,63.88,64.26,62.29,0.249,10.13,10.92,9.76,4.366,3.97,306.8,4.618,5.261,0,8.58,-0.0009058301,-0.000841232,2.5E-07
"2018-04-18 03:45:00",73686,"HNTU",12.59,22.26,22.06,22.81,21.11,59.66,63.92,59.56,0.244,10.78,11.14,10.29,4.574,4.539,308.3,5.195,5.918,0,8.58,5.12992E-05,0.0003774944,2.5E-07
"2018-04-18 03:50:00",73687,"HNTU",12.59,21.66,21.45,22.2,20.99,60.47,61.15,59.7,0.241,9.94,10.33,9.63,4.26,4.434,325.4,14.73,4.603,0,8.58,5.12992E-05,0.0003774944,2.5E-07
"2018-04-18 03:55:00",73688,"HNTU",12.59,22.93,22.43,22.99,21.6,59.8,62.33,59.8,0.251,11.05,11.48,10.08,3.827,4.043,340.8,9.78,4.384,0,8.58,5.12992E-05,0.0003774944,2.5E-07
"2018-04-18 04:00:00",73689,"HNTU",12.59,23.78,23.14,23.78,22.75,57.27,59.73,57.27,0.25,10.89,11.14,10.57,3.483,3.563,346.6,5.182,5.48,0,8.58,0.0002882025,0.0006899351,2.5E-07
"2018-04-18 04:05:00",73690,"HNTU",12.58,23.91,23.85,24.03,23.66,58.39,58.39,56.29,0.256,10.86,11.54,10.44,3.695,3.573,332.5,8.31,5.48,0,8.58,0.0002882025,0.0006899351,2.5E-07
"2018-04-18 04:10:00",73691,"HNTU",12.58,24.45,24.3,24.58,23.91,55.82,58.49,55.55,0.25,11.13,11.58,10.79,4.174,3.911,336.1,6.54,7.014,0,8.59,0.0002882025,0.0006899351,2.5E-07
"2018-04-18 04:15:00",73692,"HNTU",12.58,25.37,24.92,25.37,24.39,53.39,55.82,53.39,0.248,10.93,11.16,10.7,4.529,4.432,333.5,7.633,6.795,0,8.59,0.000564812,0.001077467,2.5E-07
"2018-04-18 04:20:00",73693,"HNTU",12.56,26.4,25.49,26.4,25.06,51.74,55.08,51.7,0.251,11.08,11.5,10.59,4.699,4.567,0.238,11.28,7.234,0,8.59,0.000564812,0.001077467,2.5E-07
"2018-04-18 04:25:00",73694,"HNTU",12.56,26.46,26.68,26.95,26.4,49.41,51.67,49.34,0.241,10.47,11.08,9.98,4.646,4.732,344.3,8.94,6.576,0,8.59,0.000564812,0.001077467,2.5E-07
"2018-04-18 04:30:00",73695,"HNTU",12.56,25.85,25.86,26.46,25.31,51.47,52.18,49.38,0.244,10.1,10.54,9.85,4.33,4.433,355.3,6.545,5.699,0,8.59,0.001457034,0.002189866,2.5E-07
"2018-04-18 04:35:00",73696,"HNTU",12.56,25.97,26.1,26.52,25.73,52.72,52.72,50.12,0.252,10.54,11.12,10.28,4.098,4.228,345.8,7.737,5.699,0,8.6,0.001457034,0.002189866,2.5E-07
"2018-04-18 04:40:00",73697,"HNTU",12.55,26.1,26.1,26.46,25.73,51.1,52.85,50.86,0.245,10.8,11.15,10.42,4.123,4.069,343.9,6.886,5.699,0,8.6,0.001457034,0.002189866,2.5E-07
"2018-04-18 04:45:00",73698,"HNTU",12.55,25.85,26.05,26.34,25.73,52.21,52.21,51.03,0.248,10.63,10.78,10.38,4.09,4.169,333.6,8.39,5.261,0,8.6,0.001107262,0.00178786,2.5E-07
"2018-04-18 04:50:00",73699,"HNTU",12.55,25.67,25.99,26.22,25.67,50.69,52.21,50.29,0.239,10.42,10.84,9.88,3.957,4.108,320.8,6.495,5.261,0,8.6,0.001107262,0.00178786,2.5E-07
"2018-04-18 04:55:00",73700,"HNTU",12.54,24.39,24.89,25.73,24.39,52.38,52.41,50.62,0.234,9.51,10,9.08,3.253,3.659,328.5,37.4,4.165,0,8.6,0.001107262,0.00178786,2.5E-07
"2018-04-18 05:00:00",73701,"HNTU",12.54,22.33,22.24,24.33,21.48,60.28,61.02,52.41,0.247,9.85,10.8,8.78,2.973,3.111,182.4,26.6,4.384,0,8.6,0.000469231,0.000984513,2.5E-07
"2018-04-18 05:05:00",73702,"HNTU",12.54,21.9,22.18,22.57,21.9,59.9,60.31,59.53,0.241,10.37,10.73,10.03,2.75,2.835,228.3,6.773,3.726,0,8.6,0.000469231,0.000984513,2.5E-07
"2018-04-18 05:10:00",73703,"HNTU",12.53,20.75,21.27,21.96,20.75,62.91,62.91,59.87,0.241,10.18,10.36,10.03,2.428,2.521,220.2,13.62,1.973,0,8.59,0.000469231,0.000984513,2.5E-07
"2018-04-18 05:15:00",73704,"HNTU",12.53,19.66,20.1,20.75,19.47,65.64,65.68,62.84,0.24,9.96,10.18,9.77,1.825,2.145,262.8,11.03,1.754,0,8.59,-0.001055733,-0.001038339,2.5E-07
"2018-04-18 05:20:00",73705,"HNTU",12.52,19.9,19.64,19.9,19.41,64.19,65.68,64.19,0.237,9.75,10.08,9.34,0.855,1.306,237.5,76.61,0.438,0,8.59,-0.001055733,-0.001038339,2.5E-07
"2018-04-18 05:25:00",73706,"HNTU",12.52,20.14,20.02,20.14,19.9,63.79,64.29,63.65,0.238,9.79,9.94,9.59,0.455,0.64,239.2,17.53,1.096,0,8.59,-0.001055733,-0.001038339,2.5E-07
"2018-04-18 05:30:00",73707,"HNTU",12.52,19.84,19.98,20.2,19.66,64.12,64.19,63.58,0.236,9.73,9.9,9.5,0.166,0.255,190.5,57.86,0.877,0,8.59,-0.003381993,-0.004716313,0.0002203549
"2018-04-18 05:35:00",73708,"HNTU",12.51,19.41,19.63,19.9,19.35,63.18,64.12,63.08,0.229,9.25,9.72,8.88,0.19,0.192,87.3,25.85,0.877,0,8.58,-0.003381993,-0.004716313,0.0002203549
"2018-04-18 05:40:00",73709,"HNTU",12.5,19.11,19.46,19.78,18.99,61.9,63.35,61.09,0.221,8.78,9.28,7.8,0.381,0.232,352.3,8.57,2.192,0,8.59,-0.003381993,-0.004716313,0.0002203549
"2018-04-18 05:45:00",73710,"HNTU",12.5,20.39,19.78,20.51,18.99,61.63,63.08,61.39,0.233,9,9.43,8.13,1.153,0.769,347.5,2.686,2.85,0,8.58,-0.003994961,-0.005900872,0.004378508
"2018-04-18 05:50:00",73711,"HNTU",12.5,20.39,20.31,20.57,20.02,63.45,64.4,61.7,0.239,10.02,10.39,9.33,1.925,1.542,340.6,1.498,3.069,0,8.58,-0.003994961,-0.005900872,0.004378508
"2018-04-18 05:55:00",73712,"HNTU",12.49,18.32,19.43,20.45,18.26,68.45,68.45,62.74,0.236,9.35,10,8.62,2.547,2.314,334.7,3.041,3.288,0,8.58,-0.003994961,-0.005900872,0.004378508
"2018-04-18 06:00:00",73713,"HNTU",12.49,20.15,19.01,20.21,18.14,69.63,70.98,68.52,0.26,10.9,12.01,9.61,2.486,2.545,349.5,2.693,2.85,0,8.58,0.002273189,0.003932727,0.01383203
"2018-04-18 06:05:00",73714,"HNTU",12.49,19.18,20.03,20.82,19.11,68.59,69.63,65.48,0.246,10.99,11.96,9.96,2.627,2.512,346.2,4.653,4.165,0,8.58,0.002273189,0.003932727,0.01383203
"2018-04-18 06:10:00",73715,"HNTU",12.49,17.96,18.57,19.18,17.9,68.86,69.06,68.48,0.234,10.02,10.65,9.34,2.501,2.563,338.5,1.926,2.63,0,8.58,0.002273189,0.003932727,0.01383203
"2018-04-18 06:15:00",73716,"HNTU",12.49,17.23,17.22,18.02,16.5,70.92,70.98,68.82,0.234,8.94,9.57,8.09,2.547,2.514,330.4,5.174,4.165,0,8.58,0.002367303,0.004099314,0.03385444
"2018-04-18 06:20:00",73717,"HNTU",12.48,16.44,16.75,17.35,16.38,70.11,70.95,68.11,0.223,8.45,9.51,7.809,2.062,2.39,323.7,12.82,2.192,5.621114E-06,8.58,0.002367303,0.004099314,0.03385444
"2018-04-18 06:25:00",73718,"HNTU",12.49,17.6,16.47,17.66,15.71,72.4,73.42,70.07,0.242,8.98,10.31,7.941,2.224,2.071,286.4,3.949,4.165,0.03391279,8.58,0.002367303,0.004099314,0.03385444
"2018-04-18 06:30:00",73719,"HNTU",12.48,18.33,18.46,18.88,17.66,69.47,72.4,67.44,0.24,10.02,10.41,9.71,2.193,2.264,277.2,8.77,3.726,0.1707762,8.58,0.001978312,0.003403718,0.0703918
"2018-04-18 06:35:00",73720,"HNTU",12.47,17.54,17.8,18.27,17.48,68.25,70.01,68.02,0.228,9.38,10.01,8.75,2.385,2.213,283.2,6.524,2.85,0.5124484,8.58,0.001978312,0.003403718,0.0703918
"2018-04-18 06:40:00",73721,"HNTU",12.48,18.57,18.04,18.63,17.48,68.46,68.93,67.04,0.239,9.3,10,8.8,2.391,2.456,274.4,9.29,3.507,1.232637,8.58,0.001978312,0.003403718,0.0703918
"2018-04-18 06:45:00",73722,"HNTU",12.48,18.82,19.21,19.54,18.63,65.11,68.42,65.11,0.23,9.89,10.08,9.04,2.496,2.39,289.5,10.77,3.507,2.586675,8.58,0.002512646,0.004175603,0.1148779
"2018-04-18 06:50:00",73723,"HNTU",12.47,17.3,17.89,18.82,17.17,69.03,69.03,64.91,0.228,8.78,9.04,8.52,2.793,2.688,300.5,2.85,3.507,4.844365,8.58,0.002512646,0.004175603,0.1148779
"2018-04-18 06:55:00",73724,"HNTU",12.47,17.6,17.12,17.6,16.87,72.34,72.34,69,0.242,9.24,10.22,8.67,2.696,2.708,309,3.88,3.946,8.688892,8.58,0.002512646,0.004175603,0.1148779
"2018-04-18 07:00:00",73725,"HNTU",12.49,18.94,18.22,18.94,17.48,67.54,72.3,67.51,0.24,9.8,10.35,9.44,2.681,2.713,296.5,8.9,3.946,16.02457,8.59,0.003880956,0.005731585,0.1626026
"2018-04-18 07:05:00",73726,"HNTU",12.5,20.09,19.7,20.15,18.75,68.02,68.66,67.31,0.253,10.79,11.5,9.8,2.176,2.427,283.8,6.941,2.192,26.84386,8.59,0.003880956,0.005731585,0.1626026
"2018-04-18 07:10:00",73727,"HNTU",12.5,21.25,20.52,21.25,20.03,68.86,70.65,67.98,0.27,12.01,12.64,11.19,1.599,1.943,229.5,31.05,1.315,39.78301,8.59,0.003880956,0.005731585,0.1626026
"2018-04-18 07:15:00",73728,"HNTU",12.51,22.46,21.97,22.52,21.25,63.19,68.83,63.19,0.26,12.24,12.71,11.75,0.764,1.17,241.3,10.54,0.877,52.87812,8.59,0.006733328,0.008481946,0.2112574
"2018-04-18 07:20:00",73729,"HNTU",12.52,23.62,23.05,23.62,22.34,60.79,63.19,60.52,0.263,11.91,12.07,11.71,0.663,0.639,185.6,15.09,2.192,65.92105,8.6,0.006733328,0.008481946,0.2112574
"2018-04-18 07:25:00",73730,"HNTU",12.53,24.28,23.94,24.28,23.55,62.18,62.62,60.62,0.277,12.71,13.35,11.99,0.651,0.681,201.2,10.18,1.754,79.59222,8.6,0.006733328,0.008481946,0.2112574
"2018-04-18 07:30:00",73731,"HNTU",12.55,24.53,24.46,24.65,24.16,59.61,62.18,59.04,0.268,12.46,13.2,12.15,0.915,0.725,138.9,29.13,1.973,93.90845,8.6,0.009217137,0.01050095,0.260801
"2018-04-18 07:35:00",73732,"HNTU",12.59,23.43,23.89,24.65,23.25,57.01,59.61,55.39,0.245,10.83,12.6,9.91,1.06,1.068,128.6,12.76,2.63,109.3106,8.61,0.009217137,0.01050095,0.260801
"2018-04-18 07:40:00",73733,"HNTU",12.63,24.04,23.85,24.1,23.37,57.55,57.79,56.1,0.253,10.81,11.35,10.4,0.832,0.893,158.4,52.83,1.096,126.0761,8.61,0.009217137,0.01050095,0.260801
"2018-04-18 07:45:00",73734,"HNTU",12.69,24.89,24.36,24.95,23.92,57.69,58.4,56.64,0.263,11.44,12.31,10.81,0.644,0.792,300.1,12.85,1.315,143.6802,8.61,0.01310861,0.01496363,0.3109935
"2018-04-18 07:50:00",73735,"HNTU",12.74,25.68,25.39,25.86,24.77,57.96,58.73,57.32,0.273,12.63,13.38,11.93,0.224,0.378,274.8,3.455,1.315,158.3634,8.62,0.01310861,0.01496363,0.3109935
"2018-04-18 07:55:00",73736,"HNTU",12.81,26.23,25.89,26.23,25.62,55.63,57.92,54.72,0.268,12.35,12.98,11.65,0.644,0.421,269.8,5.688,2.63,168.0157,8.62,0.01310861,0.01496363,0.3109935
"2018-04-18 08:00:00",73737,"HNTU",12.91,27.32,26.77,27.32,26.17,52.32,57.45,52.32,0.264,12.92,13.71,12.1,1.112,0.872,269.5,8.66,2.63,176.6096,8.63,0.01601327,0.017729,0.359676
"2018-04-18 08:05:00",73738,"HNTU",13.02,28.47,27.92,28.47,27.2,51.54,54.45,51.51,0.273,12.99,13.66,12.04,1.367,1.279,270.1,14.38,1.534,185.5359,8.63,0.01601327,0.017729,0.359676
"2018-04-18 08:10:00",73739,"HNTU",13.18,29.69,29.06,29.75,28.35,48.91,51.58,48.54,0.272,12.79,13.09,12.38,1.274,1.302,208.4,28.62,2.411,200.8127,8.63,0.01601327,0.017729,0.359676
"2018-04-18 08:15:00",73740,"HNTU",13.38,30.53,30.37,30.84,29.63,47.08,49.31,46.98,0.271,13.11,14.06,12.39,1.351,1.299,147.1,13.09,3.288,222.8799,8.63,0.02270966,0.02599677,0.4079281
"2018-04-18 08:20:00",73741,"HNTU",13.58,30.23,30.24,30.47,29.99,46.64,47.52,46.64,0.265,12.48,12.75,12.11,1.892,1.574,142.3,10.62,3.946,249.6982,8.64,0.02270966,0.02599677,0.4079281
"2018-04-18 08:25:00",73742,"HNTU",13.8,30.22,29.95,30.28,29.68,45.29,46.71,45.22,0.257,11.65,12.28,11.32,2.551,2.299,132.7,15.7,4.165,273.8166,8.64,0.02270966,0.02599677,0.4079281
"2018-04-18 08:30:00",73743,"HNTU",14.01,30.76,30.86,31.37,30.1,43.73,45.76,43.6,0.254,11.89,12.71,11.29,2.89,2.664,130.2,15.76,5.48,293.1469,8.64,0.02968087,0.03484239,0.4556071
"2018-04-18 08:35:00",73744,"HNTU",14.17,31.49,30.71,31.55,30.09,43.73,44.68,43.29,0.262,11.33,12,10.5,2.931,3.008,145.3,16.62,5.48,305.4776,8.64,0.02968087,0.03484239,0.4556071
"2018-04-18 08:40:00",73745,"HNTU",14.32,32.16,31.85,32.22,31.43,42.89,43.67,41.71,0.264,11.72,12.15,11.25,3.041,2.919,151,13.35,5.48,319.5988,8.64,0.02968087,0.03484239,0.4556071
"2018-04-18 08:45:00",73746,"HNTU",14.4,33.37,32.71,33.37,32.04,41.94,43.19,40.53,0.271,12.07,13.33,11.32,2.877,3.042,152.8,19.21,5.042,340.3717,8.64,0.03606973,0.04306185,0.5015459
"2018-04-18 08:50:00",73747,"HNTU",14.46,33.8,33.37,33.8,33.19,40.36,41.91,39.35,0.265,11.74,12.61,11.2,3.091,2.944,158.9,13.76,5.042,365.5914,8.64,0.03606973,0.04306185,0.5015459
"2018-04-18 08:55:00",73748,"HNTU",14.43,33.98,34.16,34.59,33.74,38.94,41.71,38.03,0.258,12.1,13.33,10.97,2.762,2.933,155.7,19.37,3.726,378.7267,8.65,0.03606973,0.04306185,0.5015459
"2018-04-18 09:00:00",73749,"HNTU",14.44,35.07,34.36,35.19,33.74,37.49,41.74,37.32,0.259,12.13,13.38,11.29,2.582,2.661,150.7,33.95,3.507,371.0564,8.65,0.03990495,0.04746072,0.5454419
"2018-04-18 09:05:00",73750,"HNTU",14.54,35.42,35.14,35.43,34.88,38.39,38.87,37.25,0.269,12.03,12.76,11.45,2.541,2.552,144.7,16.08,4.822,361.1039,8.65,0.03990495,0.04746072,0.5454419
"2018-04-18 09:10:00",73751,"HNTU",14.59,35.9,35.52,35.96,35.06,37.65,38.5,36.67,0.269,12.17,12.74,11.37,2.917,2.743,145.2,15.57,5.48,369.7165,8.65,0.03990495,0.04746072,0.5454419
"2018-04-18 09:15:00",73752,"HNTU",14.59,35.78,35.7,35.96,35.41,37.51,37.78,36.09,0.266,12.06,12.65,11.25,3.379,3.189,159.2,18.94,6.576,383.9428,8.65,0.04411307,0.0522677,0.5874571
"2018-04-18 09:20:00",73753,"HNTU",14.57,35.78,35.9,36.08,35.72,36.23,37.51,35.82,0.257,11.87,12.49,11.42,3.449,3.393,157.5,17.58,5.261,390.8394,8.65,0.04411307,0.0522677,0.5874571
"2018-04-18 09:25:00",73754,"HNTU",15.1,36.51,36.13,36.63,35.66,35.49,37.38,35.28,0.259,12.06,12.82,11.45,3.586,3.468,150.6,21.58,6.138,390.0547,8.65,0.04411307,0.0522677,0.5874571
"2018-04-18 09:30:00",73755,"HNTU",15.06,36.75,36.57,36.87,36.2,34.91,36.3,34.34,0.258,11.63,12.25,11.11,3.221,3.388,174,22.95,5.918,405.1684,8.65,0.04791313,0.05748967,0.6274657
"2018-04-18 09:35:00",73756,"HNTU",14.98,37.36,37.09,37.48,36.63,34.31,35.86,33.53,0.259,11.77,12.53,10.7,3.179,3.18,142.8,24.1,5.918,428.2365,8.65,0.04791313,0.05748967,0.6274657
"2018-04-18 09:40:00",73757,"HNTU",14.92,37.78,37.5,37.84,37.11,33.29,35.49,33.02,0.256,11.61,12.57,10.83,2.705,2.938,164.1,41.84,5.699,463.6485,8.65,0.04791313,0.05748967,0.6274657
"2018-04-18 09:45:00",73758,"HNTU",14.86,38.93,38.19,38.99,37.6,32.92,35.18,32.18,0.265,11.76,13.49,10.55,2.858,2.742,124.9,39.01,6.138,495.3799,8.66,0.05843528,0.06831172,0.6650188
"2018-04-18 09:50:00",73759,"HNTU",14.83,38.21,38.18,39.06,37.78,33.4,33.67,31.17,0.261,11.25,12.21,10.16,3.176,3.099,125.3,26.14,7.014,517.9946,8.66,0.05843528,0.06831172,0.6650188
"2018-04-18 09:55:00",73760,"HNTU",14.8,39.17,38.7,39.18,38.21,31.71,33.53,31.2,0.257,11.56,12.36,10.72,3.499,3.4,106.8,21.15,7.891,515.6434,8.66,0.05843528,0.06831172,0.6650188
"2018-04-18 10:00:00",73761,"HNTU",14.77,39.35,39.44,39.84,39.05,30.59,32.72,30.49,0.25,11.67,12.52,10.91,3.86,3.743,114.2,25.84,7.891,513.0662,8.66,0.0605664,0.07176389,0.7000367
"2018-04-18 10:05:00",73762,"HNTU",14.75,39.95,40.09,40.5,39.41,29.92,31.33,29.78,0.25,11.54,12.38,10.88,3.449,3.537,126.5,31.34,6.138,520.8896,8.66,0.0605664,0.07176389,0.7000367
"2018-04-18 10:10:00",73763,"HNTU",14.74,40.98,40.37,41.04,39.77,29.21,30.59,28.8,0.254,11.05,12.04,10.48,2.787,3.091,88.3,74.09,4.384,550.1853,8.66,0.0605664,0.07176389,0.7000367
"2018-04-18 10:15:00",73764,"HNTU",14.72,41.03,40.87,41.1,40.61,27.48,29.21,26.71,0.24,10.23,11.32,9.05,2.49,2.566,111,35.81,5.042,571.4582,8.66,0.0706996,0.08243798,0.7325203
"2018-04-18 10:20:00",73765,"HNTU",14.71,41.58,41.28,41.94,40.55,27.04,28.33,25.8,0.241,9.71,10.89,8.2,2.19,2.418,135.1,39.46,5.918,597.3127,8.66,0.0706996,0.08243798,0.7325203
"2018-04-18 10:25:00",73766,"HNTU",14.7,42.61,41.83,42.61,41.28,26.84,28.06,25.97,0.249,10.26,11.23,9.22,2.556,2.418,127.7,34.59,5.918,612.0171,8.66,0.0706996,0.08243798,0.7325203
"2018-04-18 10:30:00",73767,"HNTU",14.7,41.76,42.11,42.67,41.7,26.44,27.79,25.76,0.237,10.26,11.18,9.28,2.736,2.752,173.5,26.64,8.11,617.2556,8.66,0.07598499,0.08735584,0.7623089
"2018-04-18 10:35:00",73768,"HNTU",14.69,42.43,42.22,42.55,41.7,26.4,28.39,25.49,0.243,10.44,11.73,9.16,3.094,2.821,157.2,32,8.99,617.3183,8.66,0.07598499,0.08735584,0.7623089
"2018-04-18 10:40:00",73769,"HNTU",14.68,43.33,42.5,43.82,41.57,25.83,27.95,25.42,0.246,10.57,12.55,8.99,3.231,3.144,128.8,27.6,7.891,623.0306,8.66,0.07598499,0.08735584,0.7623089
"2018-04-18 10:45:00",73770,"HNTU",14.68,42.6,43.58,44.12,42.6,25.15,27.04,24.21,0.233,10.29,11.67,9,3.122,2.929,118.8,35.4,7.891,647.4899,8.66,0.0819428,0.09487184,0.7881903
"2018-04-18 10:50:00",73771,"HNTU",14.67,42.84,42.64,43.08,42.17,24.92,28.19,24.48,0.233,9.81,12.05,8.82,3.476,3.5,133.1,34.66,9.64,668.9489,8.66,0.0819428,0.09487184,0.7881903
"2018-04-18 10:55:00",73772,"HNTU",14.66,43.14,42.75,43.26,42.41,26.06,27.04,24.14,0.247,9.89,11.3,8.35,3.521,3.49,143.1,70.21,8.55,685.4554,8.66,0.0819428,0.09487184,0.7881903
"2018-04-18 11:00:00",73773,"HNTU",14.65,42.78,42.79,43.26,42.41,26.06,27.51,24.24,0.243,9.98,11.45,8.48,3.894,3.787,114.8,26.08,8.99,692.3853,8.66,0.08640262,0.101026,0.8115141
"2018-04-18 11:05:00",73774,"HNTU",14.65,43.08,43.05,43.51,42.78,24.01,27.51,23.97,0.227,9.85,11.9,8.63,4.117,3.997,174.2,32.75,9.86,714.0806,8.66,0.08640262,0.101026,0.8115141
"2018-04-18 11:10:00",73775,"HNTU",14.65,43.26,43.64,44.23,43.02,25.69,26.43,23.87,0.244,10.24,11.37,8.63,4.247,4.056,135.2,41.97,9.43,728.1837,8.66,0.08640262,0.101026,0.8115141
"2018-04-18 11:15:00",73776,"HNTU",14.64,43.08,42.91,43.51,42.11,25.15,26.26,23.47,0.238,9.34,10.9,7.466,4.62,4.433,126,36.3,13.15,731.8458,8.66,0.0923263,0.1086773,0.8312001
"2018-04-18 11:20:00",73777,"HNTU",14.64,42.9,43.36,44.36,42.41,25.52,26.94,23.13,0.239,9.58,11.95,7.962,4.721,4.562,129.4,22.63,8.55,741.7382,8.66,0.0923263,0.1086773,0.8312001
"2018-04-18 11:25:00",73778,"HNTU",14.64,42.71,42.77,43.32,42.29,25.42,26.57,24.21,0.237,9.61,11.06,8.36,5.705,5.371,120.5,14.67,9.86,751.9931,8.66,0.0923263,0.1086773,0.8312001
"2018-04-18 11:30:00",73779,"HNTU",14.63,43.62,42.92,43.62,42.35,23.94,25.72,23.16,0.231,8.71,10.1,7.412,5.249,5.603,120.7,17.2,8.33,777.2634,8.66,0.09664544,0.115286,0.8478062
"2018-04-18 11:35:00",73780,"HNTU",14.63,44.1,44.23,45.2,43.38,23.7,25.28,22.15,0.233,9.21,10.99,7.929,5.051,5.101,154.1,40.33,7.891,788.1387,8.66,0.09664544,0.115286,0.8478062
"2018-04-18 11:40:00",73781,"HNTU",14.63,45.37,44.74,45.56,43.98,23.29,25.08,22.08,0.24,9.62,11.84,7.893,3.691,4.302,174.9,56.41,7.014,803.9078,8.66,0.09664544,0.115286,0.8478062
"2018-04-18 11:45:00",73782,"HNTU",14.63,44.59,45.34,46.04,44.59,23.43,24.74,22.48,0.234,10.25,11.36,8.72,4.473,3.961,147.5,20.94,12.06,811.7813,8.66,0.102639,0.1208563,0.8602765
"2018-04-18 11:50:00",73783,"HNTU",14.63,44.22,44.86,45.62,44.16,22.18,25.11,20.12,0.219,8.77,11.64,6.356,5.869,5.15,150.9,12.72,14.25,814.2747,8.66,0.102639,0.1208563,0.8602765
"2018-04-18 11:55:00",73784,"HNTU",14.62,43.74,44.78,46.04,43.74,19.96,24.07,19.96,0.193,8.11,11.17,5.227,7.419,6.718,148.7,22.33,11.18,818.778,8.66,0.102639,0.1208563,0.8602765
"2018-04-18 12:00:00",73785,"HNTU",14.62,44.34,43.63,44.34,43.25,23.29,24.07,19.89,0.231,6.838,9.62,4.923,7.3,7.432,107.4,33.12,12.93,833.7493,8.65,0.1058078,0.1283205,0.8707727
"2018-04-18 12:05:00",73786,"HNTU",14.62,45.19,44.84,45.25,44.28,20.63,23.56,19.96,0.211,7.504,9.79,6.14,5.781,6.727,154.9,20.82,10.08,854.568,8.65,0.1058078,0.1283205,0.8707727
"2018-04-18 12:10:00",73787,"HNTU",14.62,45.67,45.35,46.59,44.28,19.38,23.39,19.38,0.202,8.08,10.19,5.721,5.68,5.68,179.9,28.29,11.18,875.824,8.65,0.1058078,0.1283205,0.8707727
"2018-04-18 12:15:00",73788,"HNTU",14.62,44.46,44.86,45.55,44.22,19.85,22.65,18.81,0.198,6.783,9.32,5.045,5.831,5.828,142.4,21.01,12.28,888.7969,8.65,0.1116663,0.1342579,0.8767386
"2018-04-18 12:20:00",73789,"HNTU",14.62,46.04,45.45,46.22,44.4,17.39,22.62,17.33,0.184,6.481,9.93,4.042,5.396,5.612,119.8,54.71,9.86,886.3797,8.65,0.1116663,0.1342579,0.8767386
"2018-04-18 12:25:00",73790,"HNTU",14.62,47.01,46.32,47.01,45.86,19.08,20.76,16.82,0.209,5.773,8.74,3.465,4.537,4.777,148.8,47.96,11.62,888.6208,8.65,0.1116663,0.1342579,0.8767386
"2018-04-18 12:30:00",73791,"HNTU",14.62,44.89,46.01,47.07,44.7,19.65,20.06,17.39,0.199,5.513,7.484,4.007,4.736,4.521,186.1,22.05,12.49,879.9113,8.65,0.1124594,0.1334656,0.8798302
"2018-04-18 12:35:00",73792,"HNTU",14.62,46.46,46.28,47.01,44.95,18.51,21.17,16.89,0.199,6.284,8.87,3.506,5.734,5.029,142.6,20.92,9.64,876.3451,8.65,0.1124594,0.1334656,0.8798302
"2018-04-18 12:40:00",73793,"HNTU",14.62,44.77,45.82,46.65,44.7,17.12,20.66,16.99,0.173,4.63,8.02,2.759,6.689,6.385,163.4,46.22,16.22,875.6644,8.65,0.1124594,0.1334656,0.8798302
"2018-04-18 12:45:00",73794,"HNTU",14.61,47.62,46.6,47.74,44.58,18,21.64,15.94,0.202,6.235,9.42,2.403,5.724,6.021,179,52.68,11.84,887.3105,8.65,0.1153997,0.1385823,0.8783579
"2018-04-18 12:50:00",73795,"HNTU",14.61,46.47,46.4,47.62,45.31,18.14,19.38,15.51,0.195,3.789,6.902,1.265,5.636,5.714,139.1,27,12.06,901.7854,8.65,0.1153997,0.1385823,0.8783579
"2018-04-18 12:55:00",73796,"HNTU",14.61,46.71,46.61,47.13,46.04,17.46,20.5,16.85,0.189,5.602,8.4,3.549,5.983,5.973,131.9,18.43,13.81,903.2073,8.65,0.1153997,0.1385823,0.8783579
"2018-04-18 13:00:00",73797,"HNTU",14.61,47.98,46.81,47.98,46.28,16.01,17.66,15.37,0.182,3.402,5.131,1.774,6.439,6.463,95.3,20.86,10.3,903.2657,8.65,0.117041,0.1412588,0.8741107
"2018-04-18 13:05:00",73798,"HNTU",14.61,49.25,48.69,49.68,47.92,17.36,19.89,14.93,0.207,5.48,9.81,2.479,6.434,6.453,137.1,61.56,11.62,904.9906,8.65,0.117041,0.1412588,0.8741107
"2018-04-18 13:10:00",73799,"HNTU",14.61,46.22,47.57,49.38,45.92,15.03,17.6,13.92,0.16,3.727,6.994,1.125,6.92,6.568,152.8,18.03,14.03,905.0031,8.65,0.117041,0.1412588,0.8741107
"2018-04-18 13:15:00",73800,"HNTU",14.61,47.07,46.87,47.61,45.8,15.94,17.8,14.36,0.175,2.726,5.745,0.075,7.582,7.18,150.4,22.2,12.49,900.8019,8.65,0.1197563,0.1462412,0.8654599
"2018-04-18 13:20:00",73801,"HNTU",14.61,47.67,47.3,47.86,46.89,14.63,16.25,13.01,0.165,1.5,3.51,-1.1,6.961,7.39,145.8,72.81,7.453,902.1972,8.65,0.1197563,0.1462412,0.8654599
"2018-04-18 13:25:00",73802,"HNTU",14.61,47.43,47.87,48.71,47.37,15.27,17.87,14.29,0.17,3.582,6.592,1.239,5.921,6.364,134.9,61.05,14.47,904.6147,8.65,0.1197563,0.1462412,0.8654599
"2018-04-18 13:30:00",73803,"HNTU",14.61,48.28,47.93,48.34,47.37,16.21,17.6,15.44,0.187,4.384,6.192,2.699,6.025,6.048,139.9,18.77,12.49,907.0161,8.65,0.119233,0.1455278,0.8536133
"2018-04-18 13:35:00",73804,"HNTU",14.6,48.52,48.18,48.64,47.73,12.71,17.46,12.67,0.148,1.9,6.221,-0.694,6.113,6.161,135.7,51.69,10.3,899.3017,8.65,0.119233,0.1455278,0.8536133
"2018-04-18 13:40:00",73805,"HNTU",14.61,48.15,49.27,49.92,48.09,12.88,16.38,12.71,0.147,2.68,5.72,-0.776,5.694,5.77,163.8,40.36,12.28,905.7758,8.65,0.119233,0.1455278,0.8536133
"2018-04-18 13:45:00",73806,"HNTU",14.61,47.97,47.79,48.27,47.06,15.94,17.46,12.44,0.181,1.589,5.616,-1.674,5.258,5.317,204.8,22.79,12.93,905.976,8.65,0.1204522,0.1454153,0.8383926
"2018-04-18 13:50:00",73807,"HNTU",14.6,47.91,47.82,48.21,47.42,15.74,17.19,14.16,0.179,3.347,5.673,0.882,6.478,5.576,225.8,21.01,13.37,894.5582,8.64,0.1204522,0.1454153,0.8383926
"2018-04-18 13:55:00",73808,"HNTU",14.6,48.64,47.88,48.82,47.24,15.61,16.58,13.68,0.182,2.065,5.136,0.222,6.78,6.927,195,35.18,9.86,876.4627,8.64,0.1204522,0.1454153,0.8383926
"2018-04-18 14:00:00",73809,"HNTU",14.6,48.76,48.85,49.3,47.97,13.75,17.96,13.72,0.161,3.563,6.842,1.166,6.915,7.044,187.8,20.63,11.4,875.9362,8.64,0.1172252,0.1434962,0.8185312
"2018-04-18 14:05:00",73810,"HNTU",14.59,49.06,48.38,49.06,47.97,15.4,16.04,13.08,0.182,1.612,4.266,-0.214,5.527,6.317,140.7,55.64,8.11,888.8809,8.64,0.1172252,0.1434962,0.8185312
"2018-04-18 14:10:00",73811,"HNTU",14.59,48.15,48.67,49.91,47.79,15.13,17.36,14.02,0.173,3.465,7.238,1.375,5.833,5.562,199.9,21.99,12.49,888.4454,8.64,0.1172252,0.1434962,0.8185312
"2018-04-18 14:15:00",73812,"HNTU",14.58,49.42,49.31,50.21,48.15,14.56,16.89,13.72,0.175,3.841,6.414,1.376,5.286,5.296,171.7,45.15,17.1,874.8354,8.64,0.1169407,0.1416814,0.7958897
"2018-04-18 14:20:00",73813,"HNTU",14.58,49.91,49.91,50.52,49.18,15.44,18.44,13.72,0.189,5.312,8.41,2.153,5.46,5.462,231.7,26.33,8.55,868.0947,8.64,0.1169407,0.1416814,0.7958897
"2018-04-18 14:25:00",73814,"HNTU",14.58,49.91,49.77,50.58,49.06,14.46,16.58,14.22,0.177,4.099,6.348,2.547,4.635,4.963,149.5,30.95,12.28,864.5576,8.64,0.1169407,0.1416814,0.7958897
"2018-04-18 14:30:00",73815,"HNTU",14.58,49.91,49.85,50.21,49.61,17.16,17.49,13.95,0.21,4.207,7.409,2.378,4.663,4.751,172.1,24.64,10.52,863.4237,8.64,0.1168781,0.1402212,0.769107
"2018-04-18 14:35:00",73816,"HNTU",14.57,49.79,49.69,50.21,49.36,15.1,17.73,13.38,0.184,3.686,7.748,1.231,4.667,4.648,151.1,41.31,8.77,857.7471,8.64,0.1168781,0.1402212,0.769107
"2018-04-18 14:40:00",73817,"HNTU",14.57,48.7,49.77,50.15,48.7,13.89,15.84,13.48,0.162,3.02,5.273,1.27,4.905,4.769,101,21.8,9.64,846.8889,8.64,0.1168781,0.1402212,0.769107
"2018-04-18 14:45:00",73818,"HNTU",14.56,51.24,49.48,51.24,48.57,14.53,15.57,13.82,0.187,3.173,5.151,1.338,4.261,4.844,38.8,45.01,9.64,840.5167,8.64,0.1129305,0.1353221,0.740871
"2018-04-18 14:50:00",73819,"HNTU",14.56,51.12,51.21,51.91,50.76,16.04,18.17,13.48,0.205,5.084,9.69,2.653,4.083,4.117,129.1,38.38,8.11,833.7481,8.64,0.1129305,0.1353221,0.740871
"2018-04-18 14:55:00",73820,"HNTU",14.55,51.3,51.07,52.15,49.73,14.96,17.02,13.89,0.193,5.307,7.418,2.416,3.645,4.059,132.8,27.4,9.21,832.7419,8.64,0.1129305,0.1353221,0.740871
"2018-04-18 15:00:00",73821,"HNTU",14.55,50.39,50.9,51.85,50.15,16.21,16.25,13.25,0.202,4.33,6.835,1.989,4.266,3.605,96.1,67.03,12.93,833.3403,8.64,0.1139876,0.1345157,0.7080346
"2018-04-18 15:05:00",73822,"HNTU",14.54,50.88,50.97,51.49,49.91,13.75,17.66,13.72,0.174,5.297,8.71,2.931,5.103,4.711,141.5,23.58,9.64,831.2791,8.64,0.1139876,0.1345157,0.7080346
"2018-04-18 15:10:00",73823,"HNTU",14.53,50.33,50.24,50.88,49.55,13.92,14.66,13.08,0.173,2.384,3.785,1.127,5.36,5.144,96,66.18,12.28,831.4656,8.64,0.1139876,0.1345157,0.7080346
"2018-04-18 15:15:00",73824,"HNTU",14.53,50.76,50.08,50.76,49.42,14.29,14.63,13.01,0.18,2.144,3.719,0.934,4.666,5.17,22.59,36.88,6.576,819.8008,8.64,0.1119753,0.1352964,0.6741964
"2018-04-18 15:20:00",73825,"HNTU",14.52,50.58,50.57,51.24,49.91,14.36,14.86,13.28,0.18,2.879,4.671,1.747,4.255,4.483,9.43,15.74,11.62,809.0156,8.64,0.1119753,0.1352964,0.6741964
"2018-04-18 15:25:00",73826,"HNTU",14.52,50.82,51.06,51.73,50.52,14.49,16.58,13.28,0.183,4.015,7.663,2.134,4.049,4.164,309.9,54.74,7.453,793.82,8.64,0.1119753,0.1352964,0.6741964
"2018-04-18 15:30:00",73827,"HNTU",14.52,51.12,51.25,51.79,50.64,13.68,16.31,13.08,0.175,4.268,6.807,2.382,4.396,4.087,223.7,33.26,10.74,785.1062,8.64,0.1072329,0.1283376,0.6366136
"2018-04-18 15:35:00",73828,"HNTU",14.51,51.3,51.18,51.49,50.88,12.77,15.94,12.74,0.164,3.233,6.448,1.387,4.063,4.288,138.9,49.14,8.11,773.2578,8.64,0.1072329,0.1283376,0.6366136
"2018-04-18 15:40:00",73829,"HNTU",14.51,51.79,50.97,51.79,50.45,13.65,15.44,12.47,0.179,2.501,5.886,0.64,3.66,3.961,276.2,56.15,8.11,767.6472,8.63,0.1072329,0.1283376,0.6366136
"2018-04-18 15:45:00",73830,"HNTU",14.5,51.12,52.09,52.63,50.87,13.65,14.49,11.93,0.175,3.069,5.239,0.448,3.645,3.661,120.8,26.89,10.52,762.1699,8.63,0.1048786,0.1252923,0.5971771
"2018-04-18 15:50:00",73831,"HNTU",14.5,53.72,52.37,53.78,51.12,11.73,14.86,11.73,0.165,3.214,5.593,1.808,3.889,3.665,86.1,36.83,7.234,755.2224,8.64,0.1048786,0.1252923,0.5971771
"2018-04-18 15:55:00",73832,"HNTU",14.49,53.9,53.85,54.63,53.42,12.2,14.63,11.73,0.173,3.858,7.241,1.76,4.323,4.098,94.2,33.5,7.672,744.6603,8.63,0.1048786,0.1252923,0.5971771
"2018-04-18 16:00:00",73833,"HNTU",14.48,53.35,53.32,53.96,52.68,12.33,13.82,11.39,0.171,2.179,5.013,0.587,4.014,4.221,80.2,32.92,8.99,731.595,8.63,0.1029055,0.1238437,0.5550326
"2018-04-18 16:05:00",73834,"HNTU",14.48,52.8,52.48,53.29,52.01,16.21,16.24,12.06,0.221,3.229,8.22,1.309,4.02,3.952,118.5,30.72,12.06,715.8234,8.63,0.1029055,0.1238437,0.5550326
"2018-04-18 16:10:00",73835,"HNTU",14.47,52.31,52.89,53.53,51.95,14.22,16.31,12.53,0.19,4.421,8.56,2.127,4.719,4.407,154.2,26.36,12.28,693.8918,8.63,0.1029055,0.1238437,0.5550326
"2018-04-18 16:15:00",73836,"HNTU",14.46,52.8,52.45,52.86,52.13,14.22,15.84,12.53,0.193,4.342,7.417,2.03,4.921,4.883,150.4,21.99,9.43,662.8103,8.63,0.09189123,0.1130933,0.5105368
"2018-04-18 16:20:00",73837,"HNTU",14.46,52.73,52.72,53.1,52.37,13.14,15.03,12.26,0.178,3.887,6.605,1.803,4.864,5.021,178.1,23.61,8.55,637.9775,8.63,0.09189123,0.1130933,0.5105368
"2018-04-18 16:25:00",73838,"HNTU",14.46,52.43,52.63,52.98,52.31,12.13,13.48,11.73,0.163,2.372,3.984,0.794,3.521,4.09,214.1,56.9,4.603,631.2757,8.63,0.09189123,0.1130933,0.5105368
"2018-04-18 16:30:00",73839,"HNTU",14.46,53.22,52.99,53.28,52.31,12.5,14.05,12.03,0.173,3.513,5.276,1.421,2.742,3.128,220.4,67.22,3.726,633.5612,8.63,0.09074422,0.1110336,0.4649809
"2018-04-18 16:35:00",73840,"HNTU",14.46,52.43,52.65,53.22,52.12,13.68,13.68,12.26,0.184,2.868,4.109,1.559,3.445,3.091,97.1,20.2,11.18,636.6536,8.63,0.09074422,0.1110336,0.4649809
"2018-04-18 16:40:00",73841,"HNTU",14.45,53.16,53.45,54.06,52.49,12.94,13.75,11.56,0.178,3.234,5.284,1.336,4.052,3.627,76.94,30.01,9.21,627.1799,8.63,0.09074422,0.1110336,0.4649809
"2018-04-18 16:45:00",73842,"HNTU",14.45,52.97,52.95,53.22,52.61,13.31,14.99,12.7,0.182,4.323,6.7,3.037,4.986,4.56,134,20.33,8.33,620.4211,8.63,0.08680855,0.1059155,0.4175005
"2018-04-18 16:50:00",73843,"HNTU",14.45,53.76,53.21,53.76,52.85,13.54,14.49,12.06,0.191,3.595,6.191,1.886,3.892,4.401,166.5,30.47,6.138,606.7386,8.63,0.08680855,0.1059155,0.4175005
"2018-04-18 16:55:00",73844,"HNTU",14.45,53.28,53.32,53.82,53.03,12.97,14.42,12.13,0.18,3.931,5.943,2.378,3.779,3.945,128.3,20.71,6.576,591.9376,8.63,0.08680855,0.1059155,0.4175005
"2018-04-18 17:00:00",73845,"HNTU",14.45,52.79,53.19,53.58,52.73,14.52,15.43,12.13,0.198,4.473,7.432,1.898,3.827,3.686,193.7,40.88,9.21,570.8773,8.63,0.08018507,0.09968321,0.368688
"2018-04-18 17:05:00",73846,"HNTU",14.45,52.73,52.3,52.85,51.82,12.47,14.99,12.4,0.169,3.584,6.404,1.968,4.153,4.195,237.1,20.12,10.96,553.44,8.63,0.08018507,0.09968321,0.368688
"2018-04-18 17:10:00",73847,"HNTU",14.44,54.55,53.69,54.61,52.79,12.16,14.15,12.13,0.177,3.87,5.53,2.391,3.317,3.788,107.8,55.37,4.165,540.8549,8.62,0.08018507,0.09968321,0.368688
"2018-04-18 17:15:00",73848,"HNTU",14.45,54.25,54.32,54.85,54,13.21,13.21,11.86,0.19,3.483,5.178,2.614,2.915,3.22,59.25,81.3,8.77,533.8953,8.62,0.07510795,0.09353618,0.3192667
"2018-04-18 17:20:00",73849,"HNTU",14.45,52.85,53.38,54.25,52.61,12.47,14.22,12.4,0.17,4.34,6.021,2.352,3.819,3.175,166.5,20.3,11.62,518.7061,8.62,0.07510795,0.09353618,0.3192667
"2018-04-18 17:25:00",73850,"HNTU",14.46,53.64,53.43,53.82,52.85,11.93,13.14,11.29,0.167,2.339,3.915,0.403,3.915,3.812,208.6,22.13,3.288,488.0492,8.62,0.07510795,0.09353618,0.3192667
"2018-04-18 17:30:00",73851,"HNTU",14.47,54.37,53.62,54.37,53.15,13.51,13.51,11.46,0.195,3.091,5.389,1.338,3.543,3.861,177,35.14,6.576,461.9572,8.62,0.06353394,0.08089612,0.2692839
"2018-04-18 17:35:00",73852,"HNTU",14.27,52.43,53.55,54.55,52.24,12.7,14.89,11.99,0.171,4.116,7.575,1.273,2.475,3.004,166.5,47.81,6.576,432.8568,8.62,0.06353394,0.08089612,0.2692839
"2018-04-18 17:40:00",73853,"HNTU",14.22,52.91,52.83,53.09,52.3,12.2,15.5,11.69,0.167,3.156,7.281,1.107,2.592,2.592,93.1,80.6,5.261,391.6469,8.62,0.06353394,0.08089612,0.2692839
"2018-04-18 17:45:00",73854,"HNTU",14.19,52.79,53.14,53.46,52.73,11.89,14.69,11.73,0.162,3.022,6.395,1.243,2.488,2.357,96.1,70.81,5.261,346.863,8.62,0.04225448,0.05500134,0.2190657
"2018-04-18 17:50:00",73855,"HNTU",14.21,52.91,52.67,52.97,52.43,12.47,14.32,11.66,0.17,2.897,5.396,0.759,2.077,2.256,207.8,33.6,4.384,317.2291,8.62,0.04225448,0.05500134,0.2190657
"2018-04-18 17:55:00",73856,"HNTU",14.19,53.15,53.08,53.4,52.79,15.03,15.16,11.69,0.207,3.591,7.042,1.059,2.308,2.142,228.3,42.66,3.726,327.3438,8.62,0.04225448,0.05500134,0.2190657
"2018-04-18 18:00:00",73857,"HNTU",14.2,53.4,53.34,53.7,53.03,14.08,15.06,12.16,0.196,4.15,6.747,2.158,2.88,2.592,165.4,34.17,8.33,331.5873,8.61,0.04218185,0.05377785,0.1694068
"2018-04-18 18:05:00",73858,"HNTU",14.12,52.49,52.79,53.4,52.43,13.04,15.23,11.89,0.175,4.088,7.041,1.141,3.719,3.291,186.2,35.67,9.86,332.8579,8.62,0.04218185,0.05377785,0.1694068
"2018-04-18 18:10:00",73859,"HNTU",14.05,51.94,52.18,52.49,51.82,12.67,14.96,12.03,0.167,3.305,5.963,0.903,4.485,4.088,114.5,13.09,8.11,291.959,8.61,0.04218185,0.05377785,0.1694068
"2018-04-18 18:15:00",73860,"HNTU",14,51.46,51.8,52.06,51.4,13.88,15.73,12.5,0.18,3.98,6.876,1.679,4.752,4.673,120.8,11.71,6.357,244.0348,8.61,0.03169548,0.0478728,0.1211416
"2018-04-18 18:20:00",73861,"HNTU",13.96,51.82,51.86,52.06,51.46,11.66,14.08,10.92,0.153,0.885,4.06,-1.114,3.955,4.29,101.2,21.49,5.261,201.177,8.61,0.03169548,0.0478728,0.1211416
"2018-04-18 18:25:00",73862,"HNTU",13.91,51.27,51.6,51.94,51.21,15.3,17.18,11.73,0.197,4.838,8.58,0.357,4.042,3.868,140.2,12.58,8.55,180.8697,8.61,0.03169548,0.0478728,0.1211416
"2018-04-18 18:30:00",73863,"HNTU",13.93,51.94,51.54,52.06,51.09,11.56,15.3,11.46,0.152,2.634,5.617,-0.232,4.072,4.154,122.1,13.72,7.891,184.3769,8.61,0.02963339,0.04584819,0.0758899
"2018-04-18 18:35:00",73864,"HNTU",13.95,53.94,52.95,53.94,51.94,9.91,11.96,9.8,0.141,-0.193,1.583,-2.157,3.542,3.939,110.9,70.43,2.85,225.1236,8.61,0.02963339,0.04584819,0.0758899
"2018-04-18 18:40:00",73865,"HNTU",13.92,55.22,54.71,55.34,53.88,10.31,11.52,9.57,0.153,-0.014,2.544,-2.294,2.006,2.852,65.23,87.4,3.288,282.2961,8.61,0.02963339,0.04584819,0.0758899
"2018-04-18 18:45:00",73866,"HNTU",13.85,52.79,53.52,55.28,52.67,11.25,14.08,9.97,0.153,1.559,5.035,-1.494,1.47,1.75,120.8,35.39,6.357,299.5161,8.61,0.03605809,0.04941801,0.03763894
"2018-04-18 18:50:00",73867,"HNTU",13.77,51.88,52.23,52.79,51.76,11.05,11.46,10.11,0.145,-1.267,0.482,-2.453,1.75,1.574,75.2,21.63,4.384,233.984,8.61,0.03605809,0.04941801,0.03763894
"2018-04-18 18:55:00",73868,"HNTU",13.7,51.46,51.76,52.19,51.4,11.42,14.56,10.85,0.148,1.802,5.025,-1.195,1.98,1.921,146.2,18.41,3.069,156.8424,8.61,0.03605809,0.04941801,0.03763894
"2018-04-18 19:00:00",73869,"HNTU",13.64,51.04,51.39,51.58,50.98,14.45,14.76,11.22,0.184,2.549,5.036,-0.956,1.527,1.546,118.5,18.86,4.603,104.8296,8.61,0.003135889,0.00984134,0.01534513
"2018-04-18 19:05:00",73870,"HNTU",13.56,50,50.33,51.1,49.88,14.22,17.08,14.22,0.175,5.502,7.207,3.004,2.035,1.746,147.7,9.34,4.822,92.82775,8.61,0.003135889,0.00984134,0.01534513
"2018-04-18 19:10:00",73871,"HNTU",13.5,50.25,50.2,50.37,49.88,14.15,15.63,12.57,0.175,3.037,5.266,0.511,2.093,2.098,146.8,7.201,2.85,82.87747,8.6,0.003135889,0.00984134,0.01534513
"2018-04-18 19:15:00",73872,"HNTU",13.44,50.13,50.18,50.31,50.07,18.4,18.97,14.15,0.227,5.621,9.49,3.002,1.958,2.14,136.6,11.57,1.973,79.49987,8.6,0.004924047,0.007878625,0.005223078
"2018-04-18 19:20:00",73873,"HNTU",13.37,49.9,49.99,50.2,49.84,17.15,18.5,13.82,0.21,6.107,8.88,2.344,1.087,1.543,130.4,16.46,1.534,76.55679,8.6,0.004924047,0.007878625,0.005223078
"2018-04-18 19:25:00",73874,"HNTU",13.3,49.05,49.56,49.96,49.05,19.92,20.96,17.12,0.236,8.63,10.92,6.855,1.05,1.003,122.7,9.49,2.411,69.81361,8.6,0.004924047,0.007878625,0.005223078
"2018-04-18 19:30:00",73875,"HNTU",13.22,48.26,48.61,49.18,48.2,20.29,22.31,19.92,0.233,10.45,12.07,9.23,1.331,1.191,110.7,4.81,2.63,58.46348,8.6,3.886993E-05,0.0008656073,0.0004380673
"2018-04-18 19:35:00",73876,"HNTU",13.13,48.51,48.31,48.51,48.15,14.53,20.36,14.02,0.169,4.18,9.5,1.355,1.527,1.423,81.3,13.62,1.973,46.58255,8.6,3.886993E-05,0.0008656073,0.0004380673
"2018-04-18 19:40:00",73877,"HNTU",13.06,48.45,48.67,48.88,48.33,16.89,16.92,13.01,0.196,1.905,5.58,0.049,1.48,1.586,75.8,10.73,2.85,37.23194,8.59,3.886993E-05,0.0008656073,0.0004380673
"2018-04-18 19:45:00",73878,"HNTU",13,48.39,48.26,48.57,47.97,15.6,17.76,13.41,0.18,3.798,6.49,0.363,1.154,1.277,71.63,14.05,2.192,29.01702,8.59,-0.000972932,-0.0004522691,2.5E-07
"2018-04-18 19:50:00",73879,"HNTU",12.95,47.18,47.78,48.45,47.06,18.17,19.35,15.6,0.201,6.216,7.728,3.664,0.832,0.966,53.75,11.82,1.096,21.7598,8.59,-0.000972932,-0.0004522691,2.5E-07
"2018-04-18 19:55:00",73880,"HNTU",12.92,46.63,46.89,47.18,46.63,17.19,18.2,16.78,0.186,4.866,5.992,4.001,0.77,0.724,47.56,2.644,1.315,16.12756,8.59,-0.000972932,-0.0004522691,2.5E-07
"2018-04-18 20:00:00",73881,"HNTU",12.89,46.75,46.79,46.94,46.57,15.57,17.66,15.57,0.169,3.966,5.215,2.28,0.848,0.843,44.72,3.835,1.534,12.09652,8.59,-0.004741963,-0.006364265,2.5E-07
"2018-04-18 20:05:00",73882,"HNTU",12.87,46.03,46.49,46.81,46.03,18.81,18.94,15.57,0.199,4.057,6.095,2.286,0.986,0.953,30.29,6.36,1.315,8.74451,8.59,-0.004741963,-0.006364265,2.5E-07
"2018-04-18 20:10:00",73883,"HNTU",12.87,45.42,45.65,46.09,45.3,21.6,22.45,18.84,0.223,7.501,9.29,5.877,0.803,0.902,18.23,4.742,0.877,5.44697,8.59,-0.004741963,-0.006364265,2.5E-07
"2018-04-18 20:15:00",73884,"HNTU",12.86,44.39,44.91,45.42,44.33,23.22,23.36,21.5,0.231,8.63,9.31,8.18,0.788,0.783,4.626,6.377,1.534,2.69617,8.59,-0.005012508,-0.006739266,2.5E-07
"2018-04-18 20:20:00",73885,"HNTU",12.85,44.58,44.46,44.7,44.27,23.87,24.07,22.92,0.239,9.55,9.99,8.96,0.891,0.821,19.11,4.42,1.534,1.213243,8.58,-0.005012508,-0.006739266,2.5E-07
"2018-04-18 20:25:00",73886,"HNTU",12.85,44.04,44.26,44.7,43.86,25.38,25.89,23.76,0.249,10.87,11.62,9.8,1.17,1.046,9.87,4.224,1.315,0.6560525,8.58,-0.005012508,-0.006739266,2.5E-07
"2018-04-18 20:30:00",73887,"HNTU",12.85,43.49,43.82,44.04,43.49,24.34,25.45,23.83,0.234,9.79,10.82,9.24,0.96,1.083,15.86,4.976,1.096,0.296554,8.58,-0.004483168,-0.005896029,2.5E-07
"2018-04-18 20:35:00",73888,"HNTU",12.84,42.64,42.91,43.49,42.46,24.61,24.74,23.53,0.229,8.68,9.54,7.958,0.86,0.897,354,10.62,1.315,0.1025823,8.58,-0.004483168,-0.005896029,2.5E-07
"2018-04-18 20:40:00",73889,"HNTU",12.84,41.55,41.99,42.64,41.43,30.51,30.51,24.61,0.272,10.06,12.8,8.76,1.041,0.93,326.8,13.17,2.192,0.009486597,8.58,-0.004483168,-0.005896029,2.5E-07
"2018-04-18 20:45:00",73890,"HNTU",12.84,40.15,40.64,41.49,40.09,31.21,33.84,30.57,0.263,13.38,14.36,11.97,1.759,1.362,307.6,7.278,3.288,0,8.58,-0.003976483,-0.00512509,2.5E-07
"2018-04-18 20:50:00",73891,"HNTU",12.83,39.37,39.81,40.21,39.37,35.26,35.26,30.91,0.288,12.61,14.18,11.55,2.499,2.148,314.7,3.677,3.507,0,8.58,-0.003976483,-0.00512509,2.5E-07
"2018-04-18 20:55:00",73892,"HNTU",12.83,39.31,39.24,39.49,39,34.11,35.83,34.01,0.278,13.93,14.47,13.3,2.941,2.733,315.3,3.354,3.288,0,8.58,-0.003976483,-0.00512509,2.5E-07
"2018-04-18 21:00:00",73893,"HNTU",12.83,39,39.06,39.43,38.76,37.28,37.28,34.08,0.301,14.01,15.17,13.3,2.988,2.983,311.1,1.811,3.507,0,8.58,0.0005968634,0.001592032,2.5E-07
"2018-04-18 21:05:00",73894,"HNTU",12.82,38.77,38.94,39.13,38.64,37.76,37.96,35.5,0.302,14.62,15.37,13.89,2.963,2.989,306.6,4.515,3.507,0,8.58,0.0005968634,0.001592032,2.5E-07
"2018-04-18 21:10:00",73895,"HNTU",12.82,38.1,38.52,38.77,38.04,45.78,46.05,37.69,0.357,16.25,19.24,15.14,2.727,2.893,293,6.403,3.069,0,8.58,0.0005968634,0.001592032,2.5E-07
"2018-04-18 21:15:00",73896,"HNTU",12.82,37.86,37.85,38.1,37.68,36.82,45.75,36.82,0.284,15.48,19.03,13.8,2.537,2.607,321.6,7.125,3.069,0,8.58,0.0007013953,0.001669331,2.5E-07
"2018-04-18 21:20:00",73897,"HNTU",12.81,43.26,40,43.32,37.86,18.27,36.82,17.09,0.174,7.373,13.91,1.07,2.064,2.33,2.051,23.83,2.85,0,8.58,0.0007013953,0.001669331,2.5E-07
"2018-04-18 21:25:00",73898,"HNTU",12.81,42.54,43.26,43.81,42.41,27.61,27.61,18.31,0.255,7.125,11.41,2.961,2.028,1.956,30.51,11.96,3.507,0,8.58,0.0007013953,0.001669331,2.5E-07
"2018-04-18 21:30:00",73899,"HNTU",12.81,41.2,41.6,42.54,41.2,31.02,31.42,27.24,0.273,11.83,13.27,10.37,2.233,2.219,7.502,8.16,3.946,0,8.58,-1.456072E-05,0.0008771721,2.5E-07
"2018-04-18 21:35:00",73900,"HNTU",12.8,39.44,40.31,41.32,39.32,35.27,38.3,31.05,0.289,14.94,16.59,12.86,2.804,2.429,3.486,4.686,4.603,0,8.58,-1.456072E-05,0.0008771721,2.5E-07
"2018-04-18 21:40:00",73901,"HNTU",12.8,39.26,39.22,39.5,39.02,29.27,35.2,29.23,0.238,11.28,14.13,9.83,3.248,3.055,8.94,12.2,5.042,0,8.58,-1.456072E-05,0.0008771721,2.5E-07
"2018-04-18 21:45:00",73902,"HNTU",12.8,38.77,39.23,39.5,38.65,35.2,35.2,29.2,0.281,11.09,13.59,9.83,3.337,3.285,343.1,15.04,4.603,0,8.58,0.001416113,0.002691718,2.5E-07
"2018-04-18 21:50:00",73903,"HNTU",12.8,37.32,37.77,38.65,37.19,36.14,37.42,35.23,0.273,13.66,13.97,12.89,3.055,3.206,331.1,6.944,3.288,0,8.58,0.001416113,0.002691718,2.5E-07
"2018-04-18 21:55:00",73904,"HNTU",12.8,38.53,37.76,38.59,37.13,29.27,36.11,28.76,0.232,10.44,12.85,8.7,3.037,3.051,335.9,3.838,4.603,0,8.58,0.001416113,0.002691718,2.5E-07
"2018-04-18 22:00:00",73905,"HNTU",12.79,38.04,38.24,38.59,37.92,28.66,29.77,28.25,0.223,8.76,9.51,7.969,2.918,2.919,330.6,2.866,3.507,0,8.58,0.001639076,0.002929379,2.5E-07
"2018-04-18 22:05:00",73906,"HNTU",12.79,37.44,37.72,38.04,37.38,28.25,29.06,27.71,0.214,7.817,8.54,7.28,2.983,2.991,331.9,3.967,3.507,0,8.58,0.001639076,0.002929379,2.5E-07
"2018-04-18 22:10:00",73907,"HNTU",12.79,38.65,37.85,38.71,37.32,28.59,28.59,26.87,0.227,7.575,8.81,6.577,2.793,2.894,341.1,5.746,3.726,0,8.58,0.001639076,0.002929379,2.5E-07
"2018-04-18 22:15:00",73908,"HNTU",12.79,39.2,38.93,39.38,38.53,28.66,29.87,27.61,0.233,9.13,9.9,8.41,2.809,2.805,347.9,4.964,3.726,0,8.58,0.001632794,0.002974609,2.5E-07
"2018-04-18 22:20:00",73909,"HNTU",12.78,39.14,39.21,39.38,39.02,29.33,29.33,27.58,0.238,9.14,9.81,8.41,3.121,2.954,344.2,4.777,4.603,0,8.58,0.001632794,0.002974609,2.5E-07
"2018-04-18 22:25:00",73910,"HNTU",12.78,38.54,38.66,39.14,38.41,29.81,31.05,29.43,0.236,10.22,10.66,9.53,3.22,3.188,343.9,4.085,3.946,0,8.58,0.001632794,0.002974609,2.5E-07
"2018-04-18 22:30:00",73911,"HNTU",12.78,38.05,38.58,38.84,37.99,29.1,30.82,29.07,0.226,9.69,10.39,8.6,3.319,3.302,336.8,6.098,3.946,0,8.58,0.002106593,0.003584347,2.5E-07
"2018-04-18 22:35:00",73912,"HNTU",12.78,37.57,37.91,38.24,37.57,27.48,29,24.95,0.21,6.291,8.61,5.252,3.12,3.254,324.4,2.272,3.726,0,8.58,0.002106593,0.003584347,2.5E-07
"2018-04-18 22:40:00",73913,"HNTU",12.77,36.6,36.85,37.57,36.36,29.07,29.47,27.28,0.213,7.297,7.837,6.573,3.148,3.106,321.1,3.072,4.165,0,8.58,0.002106593,0.003584347,2.5E-07
"2018-04-18 22:45:00",73914,"HNTU",12.77,37.57,37.27,37.57,36.6,27.28,29.27,27.21,0.208,7.333,8.08,6.678,3.393,3.248,317,3.423,4.603,0,8.58,0.002290895,0.003788776,2.5E-07
"2018-04-18 22:50:00",73915,"HNTU",12.77,37.75,37.61,37.81,37.39,25.86,27.31,25.7,0.199,6.102,6.838,5.577,3.593,3.476,321.2,3.045,4.603,0,8.58,0.002290895,0.003788776,2.5E-07
"2018-04-18 22:55:00",73916,"HNTU",12.77,38.18,37.93,38.3,37.57,24.25,25.9,24.21,0.189,5.137,5.848,4.747,3.779,3.692,324.7,4.073,4.603,0,8.58,0.002290895,0.003788776,2.5E-07
"2018-04-18 23:00:00",73917,"HNTU",12.77,38.48,38.56,38.79,38.24,23.2,24.41,23.13,0.183,4.472,5.188,4.065,3.895,3.831,323.9,3.089,5.042,0,8.58,0.003494409,0.005326851,2.5E-07
"2018-04-18 23:05:00",73918,"HNTU",12.77,38.06,38.48,38.79,38,24.75,24.89,23,0.192,4.62,5.465,3.835,4.042,3.967,330,3.452,5.042,0,8.58,0.003494409,0.005326851,2.5E-07
"2018-04-18 23:10:00",73919,"HNTU",12.77,38.79,38.38,38.91,37.81,23.77,24.75,21.95,0.19,4.204,5.123,3.067,3.762,3.951,333.5,7.665,5.042,0,8.58,0.003494409,0.005326851,2.5E-07
"2018-04-18 23:15:00",73920,"HNTU",12.76,39.03,38.19,39.03,37.45,21.31,26,21.24,0.172,3.94,6.171,2.429,3.731,3.696,333,9.72,5.261,0,8.58,0.004045274,0.00602086,2.5E-07
"2018-04-18 23:20:00",73921,"HNTU",12.76,36.24,38.1,39.21,36.24,26.91,26.91,21.18,0.195,3.905,5.644,2.583,3.515,3.695,320.7,5.548,5.042,0,8.58,0.004045274,0.00602086,2.5E-07
"2018-04-18 23:25:00",73922,"HNTU",12.76,36.6,35.95,36.6,35.75,29.07,32.24,26.24,0.213,6.92,9.05,4.513,3.561,3.466,345.2,5.239,4.165,0,8.58,0.004045274,0.00602086,2.5E-07
"2018-04-18 23:30:00",73923,"HNTU",12.76,35.51,36.78,37.57,35.51,32.44,32.44,26.88,0.228,7.68,8.87,6.336,3.243,3.47,338.6,3.04,3.946,0,8.58,0.002979133,0.00462758,2.5E-07
"2018-04-18 23:35:00",73924,"HNTU",12.76,35.39,34.95,35.51,34.54,29.71,33.45,29.67,0.208,7.695,9.09,6.469,3.461,3.275,337.9,4.173,4.603,0,8.58,0.002979133,0.00462758,2.5E-07
"2018-04-18 23:40:00",73925,"HNTU",12.75,37.51,35.21,37.57,34.18,24.21,33.25,23.77,0.184,6.69,8.37,3.449,4.134,3.793,341.4,5.908,6.138,0,8.58,0.002979133,0.00462758,2.5E-07
"2018-04-18 23:45:00",73926,"HNTU",12.75,36,35.59,37.63,34.18,28.12,33.32,24.21,0.202,6.721,8.66,4.281,4.809,4.436,336.5,4.774,7.234,0,8.58,0.003070743,0.00462562,2.5E-07
"2018-04-18 23:50:00",73927,"HNTU",12.75,34.66,35.36,36,34.66,28.12,30.08,27.05,0.191,5.742,7.171,4.576,5.252,4.975,319.5,8.22,7.014,0,8.58,0.003070743,0.00462562,2.5E-07
"2018-04-18 23:55:00",73928,"HNTU",12.75,32.97,34.55,35.39,32.97,31.9,31.9,27.45,0.203,5.678,6.65,4.769,4.902,5.237,323.6,4.637,7.014,0,8.58,0.003070743,0.00462562,2.5E-07
"2018-04-19 00:00:00",73929,"HNTU",12.75,33.94,33.08,34.12,32.6,31.7,32.31,31.03,0.209,6.379,7.404,5.954,4.488,4.686,335.5,6.261,5.042,0,8.58,0.004606399,0.006341176,2.5E-07
"2018-04-19 00:05:00",73930,"HNTU",12.74,33.51,33.68,34.18,33.15,35.38,35.55,31.3,0.23,7.799,9.25,6.751,3.942,4.264,312.4,13.72,4.384,0,8.58,0.004606399,0.006341176,2.5E-07
"2018-04-19 00:10:00",73931,"HNTU",12.74,31.82,32.82,33.57,31.63,34.5,36.63,33.62,0.209,8.15,9.63,6.815,3.931,3.793,325.6,14.26,5.699,0,8.58,0.004606399,0.006341176,2.5E-07
"2018-04-19 00:15:00",73932,"HNTU",12.74,35.4,33.92,35.4,31.69,26.37,34.5,26.31,0.185,5.242,7.075,4.007,4.168,4.143,333.4,7.832,6.357,0,8.58,0.003063029,0.004512672,2.5E-07
"2018-04-19 00:20:00",73933,"HNTU",12.74,35.22,35.35,35.58,35.1,26.17,27.05,26.1,0.182,4.281,4.771,3.893,4.292,4.201,328.4,5.459,5.48,0,8.58,0.003063029,0.004512672,2.5E-07
"2018-04-19 00:25:00",73934,"HNTU",12.74,34.98,35.15,35.4,34.92,26.78,26.78,25.87,0.184,3.948,4.234,3.697,4.225,4.297,332.7,6.861,5.48,0,8.58,0.003063029,0.004512672,2.5E-07
"2018-04-19 00:30:00",73935,"HNTU",12.74,34.67,34.48,34.98,34.13,28.26,28.3,26.75,0.192,4.658,5.097,4.105,3.691,3.886,326.3,4.621,4.384,0,8.58,0.003813321,0.005534572,2.5E-07
"2018-04-19 00:35:00",73936,"HNTU",12.73,34.68,34.86,35.1,34.61,30.96,31.23,28.2,0.211,6.065,7.4,5.045,3.394,3.578,331.9,2.608,3.946,0,8.58,0.003813321,0.005534572,2.5E-07
"2018-04-19 00:40:00",73937,"HNTU",12.73,34.62,34.93,35.22,34.5,33.7,33.7,29.82,0.229,7.291,8.92,6.528,3.169,3.312,333.4,5.968,4.384,0,8.58,0.003813321,0.005534572,2.5E-07
"2018-04-19 00:45:00",73938,"HNTU",12.73,34.07,34.2,34.62,33.95,35.79,38.38,33.12,0.238,9.65,11.35,8.1,2.875,3.065,305.1,16.12,3.069,0,8.58,0.002028328,0.003325868,2.5E-07
"2018-04-19 00:50:00",73939,"HNTU",12.73,35.04,34.58,35.16,34.01,35.55,36.23,35.01,0.245,10.11,10.69,9.4,2.597,2.71,345.6,8.12,3.507,0,8.58,0.002028328,0.003325868,2.5E-07
"2018-04-19 00:55:00",73940,"HNTU",12.73,36.01,35.42,36.07,34.98,27.83,35.75,27.83,0.2,8.78,10.73,5.922,2.453,2.449,329.9,9.37,4.165,0,8.58,0.002028328,0.003325868,2.5E-07
"2018-04-19 01:00:00",73941,"HNTU",12.73,36.56,36.41,36.63,36.07,25.1,27.76,24.93,0.184,4.506,5.974,3.944,3.11,2.715,321.2,7.19,5.48,0,8.58,0.0007637019,0.00174603,2.5E-07
"2018-04-19 01:05:00",73942,"HNTU",12.72,35.78,36.31,36.69,35.59,29.21,29.21,25.03,0.208,5.215,6.782,4.033,3.605,3.411,334,6.041,5.261,0,8.59,0.0007637019,0.00174603,2.5E-07
"2018-04-19 01:10:00",73943,"HNTU",12.72,35.29,35.48,35.78,35.11,30.16,30.16,29.28,0.21,6.865,7.236,6.515,3.56,3.627,333.9,8.38,4.165,0,8.59,0.0007637019,0.00174603,2.5E-07
"2018-04-19 01:15:00",73944,"HNTU",12.72,36.44,35.81,36.51,35.29,26.75,30.26,26.72,0.195,6.669,7.261,5.406,3.43,3.496,344.6,10.73,5.918,0,8.59,0.002726437,0.004262495,2.5E-07
"2018-04-19 01:20:00",73945,"HNTU",12.72,36.51,36.6,36.75,36.38,27.02,27.19,26.58,0.198,5.65,5.918,5.241,3.184,3.289,333.5,5.862,4.165,0,8.59,0.002726437,0.004262495,2.5E-07
"2018-04-19 01:25:00",73946,"HNTU",12.72,36.38,36.55,36.63,36.38,25.06,27.15,24.49,0.182,4.457,5.918,3.614,3.368,3.299,330.5,5.579,4.165,0,8.59,0.002726437,0.004262495,2.5E-07
"2018-04-19 01:30:00",73947,"HNTU",12.72,33.71,35.76,36.44,33.71,39.47,39.47,25.1,0.258,7.812,11.72,3.988,2.71,3.104,289.6,71.91,3.069,0,8.59,0.002291023,0.00375392,2.5E-07
"2018-04-19 01:35:00",73948,"HNTU",12.71,33.11,33.04,33.71,32.5,40.82,42.84,37,0.261,11,12.68,9.54,2.067,2.327,240.7,27.64,2.411,0,8.59,0.002291023,0.00375392,2.5E-07
"2018-04-19 01:40:00",73949,"HNTU",12.71,33.11,32.54,33.23,32.01,39.3,47.36,39.3,0.251,12.97,14.5,10.92,1.926,1.93,200.3,6.125,3.507,0,8.59,0.002291023,0.00375392,2.5E-07
"2018-04-19 01:45:00",73950,"HNTU",12.71,32.44,32.98,33.59,32.32,40.07,45.13,38.52,0.249,12.33,14.2,10.78,2.07,1.986,195.3,4.192,3.288,0,8.59,-0.0009952289,-0.0007538351,2.5E-07
"2018-04-19 01:50:00",73951,"HNTU",12.71,33.35,32.54,33.35,32.07,34.88,45.57,34.88,0.225,10.82,13.64,8.38,2.239,2.21,233.9,11.75,2.411,0,8.59,-0.0009952289,-0.0007538351,2.5E-07
"2018-04-19 01:55:00",73952,"HNTU",12.71,33.59,33.9,34.2,33.35,33.5,34.88,32.62,0.218,8.34,9.08,7.523,1.892,2.099,286.4,19.28,1.973,0,8.58,-0.0009952289,-0.0007538351,2.5E-07
"2018-04-19 02:00:00",73953,"HNTU",12.71,33.65,33.38,33.71,32.98,32.99,33.46,30.06,0.215,6.92,7.911,5.201,1.926,1.838,311.2,9.94,3.507,0,8.58,-0.0007429584,-0.0003675474,2.5E-07
"2018-04-19 02:05:00",73954,"HNTU",12.7,33.53,34.21,34.68,33.53,36.57,37.85,29.28,0.238,7.604,11.08,5.533,1.98,1.967,308.5,21.97,2.85,0,8.58,-0.0007429584,-0.0003675474,2.5E-07
"2018-04-19 02:10:00",73955,"HNTU",12.7,32.74,32.48,33.59,31.89,34.68,38.12,34.07,0.218,8.97,9.81,7.285,2.187,2.081,334.5,5.186,3.069,0,8.58,-0.0007429584,-0.0003675474,2.5E-07
"2018-04-19 02:15:00",73956,"HNTU",12.7,32.62,33.22,33.96,32.56,35.49,36.77,27.05,0.222,7.093,9.3,3.207,2.043,2.173,322,11.87,3.726,0,8.58,-0.0006192366,-0.000187905,2.5E-07
"2018-04-19 02:20:00",73957,"HNTU",12.7,33.59,32.97,33.83,32.07,30.76,36.13,28.67,0.2,6.226,8.47,4.303,1.98,2.016,328.7,6.602,2.85,0,8.58,-0.0006192366,-0.000187905,2.5E-07
"2018-04-19 02:25:00",73958,"HNTU",12.69,32.26,32.92,33.65,32.19,46.28,46.31,30.87,0.286,10.45,14.04,6.077,1.94,1.933,302.6,6.573,3.069,0,8.58,-0.0006192366,-0.000187905,2.5E-07
"2018-04-19 02:30:00",73959,"HNTU",12.69,32.01,31.99,32.26,31.77,45.67,46.99,44.8,0.279,13.65,14.04,12.89,2.07,2.022,300.4,9.75,3.069,0,8.58,-0.001038061,-0.0008083584,2.5E-07
"2018-04-19 02:35:00",73960,"HNTU",12.69,32.62,32.14,32.74,31.77,40.41,46.62,39.91,0.253,12.25,13.88,10.62,2.439,2.179,307.6,4.231,3.946,0,8.58,-0.001038061,-0.0008083584,2.5E-07
"2018-04-19 02:40:00",73961,"HNTU",12.69,32.8,32.57,32.86,32.32,36.9,42.17,36.67,0.233,10.89,12.15,9.02,2.891,2.7,319.4,6.487,4.384,0,8.58,-0.001038061,-0.0008083584,2.5E-07
"2018-04-19 02:45:00",73962,"HNTU",12.68,34.32,33.37,34.32,32.74,29.04,37.54,29.04,0.195,7.841,9.82,5.354,3.249,3.093,325.7,5.977,4.165,0,8.59,0.0002808622,0.0009927802,2.5E-07
"2018-04-19 02:50:00",73963,"HNTU",12.68,33.11,34.03,34.74,32.98,39.2,39.2,28.74,0.25,8.98,11.03,5.28,2.91,3.162,335.2,8.99,2.85,0,8.59,0.0002808622,0.0009927802,2.5E-07
"2018-04-19 02:55:00",73964,"HNTU",12.68,33.89,33.26,33.96,32.74,36.97,39.77,36.57,0.244,10.51,11.28,9.8,2.404,2.646,327.7,6.227,2.63,0,8.59,0.0002808622,0.0009927802,2.5E-07
"2018-04-19 03:00:00",73965,"HNTU",12.68,34.68,34.57,34.81,33.77,38.19,38.86,36.9,0.26,11.45,12.29,10.24,2.025,2.183,314.8,6.949,2.85,0,8.59,0.0004433204,0.001246367,2.5E-07
"2018-04-19 03:05:00",73966,"HNTU",12.67,34.87,34.51,34.93,34.14,36.9,40.34,36.9,0.253,12.11,12.77,11.01,2.294,2.072,326,13.45,4.384,0,8.59,0.0004433204,0.001246367,2.5E-07
"2018-04-19 03:10:00",73967,"HNTU",12.67,35.66,35.38,35.78,34.81,35.05,36.97,35.05,0.248,11.36,11.79,10.72,2.616,2.433,339.5,8.32,4.603,0,8.59,0.0004433204,0.001246367,2.5E-07
"2018-04-19 03:15:00",73968,"HNTU",12.67,35.84,35.79,35.9,35.66,35.69,35.79,34.91,0.254,11.09,11.41,10.64,2.899,2.772,340.7,7.636,4.603,0,8.59,-3.813489E-05,0.0006302589,2.5E-07
"2018-04-19 03:20:00",73969,"HNTU",12.67,36.14,35.91,36.2,35.72,35.93,36.43,35.59,0.259,11.49,11.81,11.12,3.064,3.007,343.9,7.916,4.603,0,8.59,-3.813489E-05,0.0006302589,2.5E-07
"2018-04-19 03:25:00",73970,"HNTU",12.67,36.51,36.27,36.57,36.02,36.46,36.97,35.82,0.267,12.08,12.56,11.65,3.265,3.16,353.8,9.7,4.822,0,8.59,-3.813489E-05,0.0006302589,2.5E-07
"2018-04-19 03:30:00",73971,"HNTU",12.66,36.14,36.47,36.63,36.14,34.71,36.46,33.97,0.25,11.26,12.41,10.6,3.301,3.293,348.5,10.12,5.042,0,8.59,0.001497701,0.002667181,2.5E-07
"2018-04-19 03:35:00",73972,"HNTU",12.66,37.36,36.94,37.48,36.26,30.46,34.81,30.46,0.23,10.31,11.25,9.09,3.651,3.493,357.5,9.35,5.918,0,8.6,0.001497701,0.002667181,2.5E-07
"2018-04-19 03:40:00",73973,"HNTU",12.66,37.78,37.51,37.78,37.36,30.36,31.64,30.36,0.233,9.56,10.07,9.06,3.864,3.766,5.289,9.51,5.699,0,8.6,0.001497701,0.002667181,2.5E-07
"2018-04-19 03:45:00",73974,"HNTU",12.66,38.33,38.11,38.45,37.72,28.13,30.33,28,0.221,8.49,9.39,7.987,4.445,4.095,6.938,9.2,6.357,0,8.6,0.003121539,0.004766498,2.5E-07
"2018-04-19 03:50:00",73975,"HNTU",12.66,38.69,38.48,38.69,38.27,27.69,28.54,27.46,0.221,8.12,8.54,7.74,4.753,4.605,6.359,9.09,6.795,0,8.6,0.003121539,0.004766498,2.5E-07
"2018-04-19 03:55:00",73976,"HNTU",12.66,38.33,38.54,38.75,38.27,28.74,28.91,27.56,0.226,8.51,8.86,7.954,4.686,4.769,5.823,9.37,6.576,0,8.6,0.003121539,0.004766498,2.5E-07
"2018-04-19 04:00:00",73977,"HNTU",12.66,38.08,38.25,38.33,38.08,30.87,30.87,28.71,0.24,8.9,10.13,8.59,3.983,4.443,357.7,16.86,5.042,0,8.6,0.004788103,0.00678932,2.5E-07
"2018-04-19 04:05:00",73978,"HNTU",12.65,36.87,37.34,38.08,36.75,36.7,36.7,30.43,0.272,10.88,12.85,9.4,2.989,3.456,295.9,17.37,3.507,0,8.6,0.004788103,0.00678932,2.5E-07
"2018-04-19 04:10:00",73979,"HNTU",12.65,35.9,36.2,36.81,35.66,37,40.82,36.09,0.264,13.03,14.7,11.68,2.079,2.509,288.5,12.24,2.192,0,8.6,0.004788103,0.00678932,2.5E-07
"2018-04-19 04:15:00",73980,"HNTU",12.65,34.93,35.4,35.9,34.87,37.34,40.88,37.04,0.256,12.67,13.82,11.35,1.511,1.698,268.2,19.82,1.754,0,8.6,0.0002756969,0.001077457,2.5E-07
"2018-04-19 04:20:00",73981,"HNTU",12.64,34.32,34.7,34.99,34.32,40.51,43.25,36.8,0.272,12.57,14.44,11.08,1.147,1.341,260.5,19.92,1.534,0,8.6,0.0002756969,0.001077457,2.5E-07
"2018-04-19 04:25:00",73982,"HNTU",12.64,34.08,34.25,34.44,33.96,36.97,41.09,36.97,0.245,11.55,13.2,10.48,0.879,1.017,304.7,9.34,1.096,0,8.6,0.0002756969,0.001077457,2.5E-07
"2018-04-19 04:30:00",73983,"HNTU",12.64,34.2,34.2,34.44,33.96,43.28,43.28,34.47,0.289,10.79,14.22,9.06,0.765,0.829,317.8,12.5,1.315,0,8.6,-0.003531027,-0.004586149,2.5E-07
"2018-04-19 04:35:00",73984,"HNTU",12.64,34.2,33.99,34.2,33.83,42.54,46.72,42.47,0.284,15.09,15.71,13.62,0.813,0.817,358.1,6.883,1.534,0,8.6,-0.003531027,-0.004586149,2.5E-07
"2018-04-19 04:40:00",73985,"HNTU",12.63,35.05,34.43,35.05,34.08,34,43.78,34,0.235,12.86,14.6,9.44,0.869,0.828,314.9,16.43,1.096,0,8.6,-0.003531027,-0.004586149,2.5E-07
"2018-04-19 04:45:00",73986,"HNTU",12.63,34.99,35.23,35.47,34.93,35.08,37.95,33.8,0.242,10.84,12.13,9.34,0.704,0.804,283.2,17.18,0.877,0,8.6,-0.004366206,-0.005991906,2.5E-07
"2018-04-19 04:50:00",73987,"HNTU",12.62,35.11,35.1,35.29,34.93,36.03,36.53,33.67,0.249,10.18,11.31,9.18,0.426,0.576,243.4,5.06,0.877,0,8.6,-0.004366206,-0.005991906,2.5E-07
"2018-04-19 04:55:00",73988,"HNTU",12.62,34.74,34.92,35.17,34.74,34.74,36.26,32.99,0.237,9.65,11.03,8.62,0.41,0.357,266.1,25.36,1.973,0,8.6,-0.004366206,-0.005991906,2.5E-07
"2018-04-19 05:00:00",73989,"HNTU",12.62,35.05,35.05,35.17,34.74,31.1,34.85,31.1,0.215,9.2,10.16,7.526,1.153,0.754,269,3.711,3.069,0,8.59,-0.005292542,-0.007600461,2.5E-07
"2018-04-19 05:05:00",73990,"HNTU",12.61,34.68,35,35.17,34.56,34.95,35.08,30.97,0.238,8.84,10.1,7.377,2.105,1.589,280.3,7.146,4.384,0,8.59,-0.005292542,-0.007600461,2.5E-07
"2018-04-19 05:10:00",73991,"HNTU",12.61,34.44,34.65,34.93,34.26,38.52,39.06,33.87,0.26,10.13,12.13,9.09,3.342,2.776,286.5,3.501,5.042,0,8.59,-0.005292542,-0.007600461,2.5E-07
"2018-04-19 05:15:00",73992,"HNTU",12.61,34.44,34.55,34.81,34.32,41.32,41.36,38.02,0.278,12.62,13.37,11.52,3.643,3.552,286,2.418,4.822,0,8.59,0.0004434422,0.001268627,2.5E-07
"2018-04-19 05:20:00",73993,"HNTU",12.6,34.74,34.58,34.81,34.32,41.36,41.86,39.4,0.282,13.08,13.68,12.38,3.513,3.607,289.8,2.933,3.069,0,8.6,0.0004434422,0.001268627,2.5E-07
"2018-04-19 05:25:00",73994,"HNTU",12.6,34.87,34.84,34.99,34.56,39.87,41.83,38.32,0.273,12.55,13.9,11.96,2.789,3.172,303.9,6.129,2.85,0,8.6,0.0004434422,0.001268627,2.5E-07
"2018-04-19 05:30:00",73995,"HNTU",12.6,35.66,34.87,35.66,34.44,28.2,41.56,28.2,0.199,10.92,13.9,5.849,2.392,2.567,316.2,5.959,2.85,0,8.6,0.001128232,0.002129925,0.0003931258
"2018-04-19 05:35:00",73996,"HNTU",12.6,36.87,36.37,36.87,35.66,22.8,28.27,22.74,0.169,3.914,5.955,2.268,2.012,2.222,330.6,4.203,2.411,0,8.6,0.001128232,0.002129925,0.0003931258
"2018-04-19 05:40:00",73997,"HNTU",12.59,35.78,36.58,37.05,35.72,30.83,32.38,22.67,0.219,4.977,9.34,2.249,1.906,1.917,319.1,5.211,2.85,0,8.6,0.001128232,0.002129925,0.0003931258
"2018-04-19 05:45:00",73998,"HNTU",12.59,35.23,35.65,36.14,35.17,33.33,33.73,25.81,0.232,7.895,9.61,4.124,1.931,1.921,323.1,7.12,3.069,0,8.6,-0.0004746346,0.000102815,0.005055839
"2018-04-19 05:50:00",73999,"HNTU",12.59,33.59,34.4,35.23,33.59,40.18,40.75,33.26,0.262,10.99,12.72,9.06,1.749,1.843,24.48,50.28,1.973,0,8.6,-0.0004746346,0.000102815,0.005055839
"2018-04-19 05:55:00",74000,"HNTU",12.58,34.5,33.64,34.5,33.35,32.48,41.19,32.45,0.219,11.14,12.39,7.876,1.641,1.678,40.87,8.78,2.411,0,8.6,-0.0004746346,0.000102815,0.005055839
"2018-04-19 06:00:00",74001,"HNTU",12.57,34.99,34.92,35.17,34.44,37.04,37.04,32.21,0.255,9.18,11.42,7.861,1.411,1.501,8.99,19.58,1.973,0,8.59,0.004950274,0.008612523,0.01502971
"2018-04-19 06:05:00",74002,"HNTU",12.57,34.44,34.67,35.11,34.38,39.47,39.47,34.14,0.266,10.87,12.31,9.29,1.651,1.485,5.397,16.71,2.63,0,8.59,0.004950274,0.008612523,0.01502971
"2018-04-19 06:10:00",74003,"HNTU",12.57,33.83,34.35,34.93,33.83,42.2,42.44,29.75,0.277,10.77,13.77,6.23,1.714,1.721,4.832,30.64,3.069,0,8.59,0.004950274,0.008612523,0.01502971
"2018-04-19 06:15:00",74004,"HNTU",12.56,33.96,34.21,35.17,33.53,38.22,42.17,28.2,0.253,10.53,13.28,5.136,2.048,1.879,337.5,15.65,3.507,0,8.59,0.004980259,0.008665173,0.03663391
"2018-04-19 06:20:00",74005,"HNTU",12.56,34.44,34.41,34.68,33.89,31.34,38.19,31.34,0.211,9.09,11.16,7.159,2.468,2.294,310.6,7.66,4.384,0,8.59,0.004980259,0.008665173,0.03663391
"2018-04-19 06:25:00",74006,"HNTU",12.55,34.44,34.82,35.23,34.44,34,34,29.14,0.229,7.328,8.97,5.99,2.568,2.549,317.8,8.32,2.63,0.0001822095,8.59,0.004980259,0.008665173,0.03663391
"2018-04-19 06:30:00",74007,"HNTU",12.55,33.47,33.8,34.44,33.41,45.51,45.54,34,0.295,11.45,14.68,8.95,2.294,2.442,311.3,7.296,2.192,0.04339971,8.59,0.007063562,0.01231937,0.07431502
"2018-04-19 06:35:00",74008,"HNTU",12.54,32.5,33.05,33.53,32.5,51.48,51.58,45.51,0.321,15.78,16.75,14.63,2.198,2.17,310.5,8.88,3.946,0.18624,8.59,0.007063562,0.01231937,0.07431502
"2018-04-19 06:40:00",74009,"HNTU",12.55,33.71,33.03,33.71,32.44,38.29,51.44,38.29,0.251,13.07,16.58,10.92,2.478,2.329,331.3,5.72,3.946,0.4879465,8.59,0.007063562,0.01231937,0.07431502
"2018-04-19 06:45:00",74010,"HNTU",12.54,34.68,34.81,35.17,33.71,40.48,40.48,35.82,0.275,11.4,13.25,10.24,2.534,2.547,345.3,11.59,2.85,0.8848569,8.59,0.00602679,0.0104242,0.1185732
"2018-04-19 06:50:00",74011,"HNTU",12.54,33.59,34.08,34.74,33.53,45.61,45.61,40.01,0.297,13.35,14.9,12.62,2.125,2.344,330.1,6.987,2.411,1.588415,8.59,0.00602679,0.0104242,0.1185732
"2018-04-19 06:55:00",74012,"HNTU",12.54,33.29,33.32,33.59,32.92,48.64,50.87,45.4,0.313,15.98,16.97,14.42,2.082,2.082,306.6,10.21,3.507,2.992787,8.59,0.00602679,0.0104242,0.1185732
"2018-04-19 07:00:00",74013,"HNTU",12.54,33.41,33.3,33.47,33.17,42.3,48.54,42.23,0.273,14.47,16.01,12.85,2.321,2.169,321,5.426,3.288,4.99994,8.59,0.006011032,0.01001959,0.1659162
"2018-04-19 07:05:00",74014,"HNTU",12.54,34.32,34.14,34.68,33.35,43.75,43.75,35.42,0.293,12.51,14.54,9.71,2.375,2.404,305,16.77,2.411,7.58123,8.59,0.006011032,0.01001959,0.1659162
"2018-04-19 07:10:00",74015,"HNTU",12.54,35.47,34.77,35.53,34.2,36.23,44.59,36.03,0.254,13.01,14.96,11.07,1.858,2.169,272.2,3.863,2.192,10.61142,8.6,0.006011032,0.01001959,0.1659162
"2018-04-19 07:15:00",74016,"HNTU",12.54,35.78,35.69,35.9,35.41,33.26,37.61,33.26,0.236,10.89,12.53,9.66,1.032,1.411,255,17.3,0.877,14.80119,8.6,0.007586218,0.0119157,0.2155633
"2018-04-19 07:20:00",74017,"HNTU",12.55,34.56,35.24,35.96,34.44,52.69,52.69,32.89,0.357,16.44,19.11,9.37,0.829,0.949,178.5,25.87,2.411,20.44667,8.6,0.007586218,0.0119157,0.2155633
"2018-04-19 07:25:00",74018,"HNTU",12.56,34.44,34.41,34.56,34.26,45.61,52.62,39.6,0.307,15.24,19.03,12.33,0.563,0.645,181.4,46.44,2.192,26.85942,8.6,0.007586218,0.0119157,0.2155633
"2018-04-19 07:30:00",74019,"HNTU",12.57,34.44,34.3,34.56,34.02,44.05,47.6,39.4,0.297,14.71,16.42,12,0.814,0.781,333.7,28.78,3.069,33.75161,8.6,0.006568282,0.008437503,0.2641877
"2018-04-19 07:35:00",74020,"HNTU",12.59,35.11,34.74,35.11,34.32,35.82,45.88,35.82,0.248,13.59,16.29,10.71,0.954,0.773,239,34.29,2.85,41.39471,8.6,0.006568282,0.008437503,0.2641877
"2018-04-19 07:40:00",74021,"HNTU",12.6,36.38,35.75,36.51,35.05,34.34,41.76,30.63,0.25,10.27,14.78,7.798,1.306,1.131,267.8,22.07,2.192,49.67489,8.6,0.006568282,0.008437503,0.2641877
"2018-04-19 07:45:00",74022,"HNTU",12.61,37.05,36.54,37.11,36.14,28.98,47.43,25.03,0.216,11.33,18.5,4.325,1.621,1.329,241,35.03,3.726,57.3507,8.6,0.01052682,0.01347949,0.3150729
"2018-04-19 07:50:00",74023,"HNTU",12.64,36.38,36.54,37.11,36.2,40.61,40.61,29.35,0.296,13.04,14.77,8.05,1.926,1.879,233.8,6.692,3.507,64.42307,8.6,0.01052682,0.01347949,0.3150729
"2018-04-19 07:55:00",74024,"HNTU",12.66,36.38,36.34,36.44,36.2,44.56,44.56,38.52,0.324,14.91,16.85,13.4,1.826,1.886,226.2,2.149,2.192,73.19004,8.6,0.01052682,0.01347949,0.3150729
"2018-04-19 08:00:00",74025,"HNTU",12.7,36.87,36.56,36.93,36.26,44.46,44.73,37.31,0.33,15.35,17.32,12.75,1.44,1.742,223.2,11.02,1.534,83.53359,8.6,0.01551112,0.02010934,0.3632417
"2018-04-19 08:05:00",74026,"HNTU",12.73,37.36,37.05,37.36,36.81,42.98,44.46,39.64,0.325,15.82,17.29,14.65,0.637,1.01,226.9,19.87,0,94.13948,8.61,0.01551112,0.02010934,0.3632417
"2018-04-19 08:10:00",74027,"HNTU",12.78,37.48,37.39,37.6,37.17,42.3,44.9,41.42,0.321,16.89,18.02,15.92,0.846,0.718,235.4,5.535,2.411,104.363,8.61,0.01551112,0.02010934,0.3632417
"2018-04-19 08:15:00",74028,"HNTU",12.84,38.33,37.92,38.33,37.54,39.5,43.95,38.32,0.31,16.35,17.75,15.05,1.126,0.966,246.1,14.71,2.63,116.7462,8.61,0.01753918,0.0205119,0.4105804
"2018-04-19 08:20:00",74029,"HNTU",12.92,38.93,38.67,39.06,38.27,32.32,40.85,32.32,0.26,15.05,16.64,11.8,1.657,1.375,223.5,18.71,2.411,132.5662,8.61,0.01753918,0.0205119,0.4105804
"2018-04-19 08:25:00",74030,"HNTU",12.99,39.54,39.3,39.6,38.93,30.09,33.56,30.02,0.248,11.82,12.98,10.63,1.519,1.587,200.3,5.833,2.63,145.93,8.61,0.01753918,0.0205119,0.4105804
"2018-04-19 08:30:00",74031,"HNTU",13.09,40.21,39.85,40.27,39.48,28.4,32.86,28.27,0.24,11.16,12.98,9.86,1.852,1.671,189.4,12.35,3.507,157.822,8.61,0.02408193,0.02926397,0.4594322
"2018-04-19 08:35:00",74032,"HNTU",13.19,40.51,40.34,40.69,40.03,30.36,30.36,27.22,0.26,10.12,11.94,9.15,1.758,1.87,214.5,14.76,2.63,170.7511,8.61,0.02408193,0.02926397,0.4594322
"2018-04-19 08:40:00",74033,"HNTU",13.28,41,40.78,41,40.51,27.26,30.93,24.79,0.238,9.58,12.34,7.472,1.739,1.812,201.8,13.58,2.63,183.1359,8.62,0.02408193,0.02926397,0.4594322
"2018-04-19 08:45:00",74034,"HNTU",13.35,41.3,41.16,41.3,40.88,25.37,29.21,25.23,0.224,9.58,11.5,8.22,1.362,1.533,217.2,11.89,2.192,190.2464,8.62,0.02851154,0.0348795,0.5066341
"2018-04-19 08:50:00",74035,"HNTU",13.38,41.24,41.29,41.36,41.18,27.12,27.32,25.3,0.239,9.25,10.05,8.28,1.466,1.345,222.9,15.34,2.411,183.6447,8.62,0.02851154,0.0348795,0.5066341
"2018-04-19 08:55:00",74036,"HNTU",13.41,41.79,41.46,41.85,41.24,27.05,29.08,26.45,0.243,10.58,11.66,9.41,1.571,1.49,189.6,23.19,2.192,170.7607,8.62,0.02851154,0.0348795,0.5066341
"2018-04-19 09:00:00",74037,"HNTU",13.45,41.6,41.67,41.91,41.48,28.13,29.01,26.48,0.251,10.75,11.87,9.64,1.651,1.623,129.6,7.51,2.192,159.3842,8.62,0.0257583,0.03141245,0.5504427
"2018-04-19 09:05:00",74038,"HNTU",13.48,41.29,41.55,41.72,41.29,27.59,31.87,27.25,0.243,12.01,13.87,10.09,2.069,1.881,133.3,7.9,4.384,157.2391,8.62,0.0257583,0.03141245,0.5504427
"2018-04-19 09:10:00",74039,"HNTU",13.5,42.02,41.75,42.14,41.35,25.87,29.75,25.4,0.235,10.39,12.16,8.91,1.986,1.997,162.5,8.97,3.069,159.8292,8.62,0.0257583,0.03141245,0.5504427
"2018-04-19 09:15:00",74040,"HNTU",13.52,41.71,42.06,42.26,41.71,25.57,28.4,25.36,0.229,10.32,11.7,8.8,2.504,2.247,139.6,12.99,4.822,162.1321,8.62,0.02810004,0.03523466,0.5920528
"2018-04-19 09:20:00",74041,"HNTU",13.52,41.77,41.89,42.02,41.71,27.39,29.75,25.53,0.246,10.92,12.58,8.97,2.385,2.387,135.4,8.26,4.165,160.0473,8.62,0.02810004,0.03523466,0.5920528
"2018-04-19 09:25:00",74042,"HNTU",13.54,41.95,41.89,42.08,41.65,27.62,29.68,26.24,0.25,11,12.58,9.55,2.782,2.65,133.4,10.14,4.603,156.5769,8.62,0.02810004,0.03523466,0.5920528
"2018-04-19 09:30:00",74043,"HNTU",13.56,41.89,41.93,42.08,41.71,27.52,30.12,27.52,0.248,11.8,12.83,10.72,2.551,2.663,129.2,11.68,3.507,155.2547,8.62,0.02864054,0.03701079,0.6316667
"2018-04-19 09:35:00",74044,"HNTU",13.58,42.19,42.05,42.25,41.83,28.13,28.77,26.44,0.257,10.97,12,9.88,2.523,2.59,156.3,8.52,3.507,157.0434,8.62,0.02864054,0.03701079,0.6316667
"2018-04-19 09:40:00",74045,"HNTU",13.61,42.43,42.29,42.49,42.07,26.1,28.87,24.48,0.241,9.86,12.21,8.52,2.268,2.376,173.2,16.37,3.069,162.4713,8.62,0.02864054,0.03701079,0.6316667
"2018-04-19 09:45:00",74046,"HNTU",13.66,42.8,42.63,42.8,42.43,22.83,26.03,22.05,0.213,8.25,10,6.476,1.939,2.083,144.6,23.04,2.63,168.4332,8.62,0.03077579,0.03903645,0.6700031
"2018-04-19 09:50:00",74047,"HNTU",13.74,43.16,42.87,43.16,42.73,22.22,23.91,22.05,0.211,7.398,8.52,6.61,1.652,1.823,137.6,15.75,2.85,179.3954,8.62,0.03077579,0.03903645,0.6700031
"2018-04-19 09:55:00",74048,"HNTU",13.81,43.52,43.28,43.52,43.04,22.86,24.21,21.65,0.22,7.694,9.31,6.492,1.568,1.585,142.7,22.08,3.069,198.0114,8.62,0.03077579,0.03903645,0.6700031
"2018-04-19 10:00:00",74049,"HNTU",13.87,43.7,43.54,43.76,43.34,22.73,23.71,20.81,0.22,7.406,8.86,5.858,1.63,1.627,99.1,20.39,2.85,217.6782,8.62,0.03579451,0.04302402,0.7062182
"2018-04-19 10:05:00",74050,"HNTU",13.91,44.13,43.9,44.25,43.64,20.37,22.63,19.39,0.2,6.062,8.01,4.521,1.423,1.556,98.9,10.49,2.411,230.4931,8.62,0.03579451,0.04302402,0.7062182
"2018-04-19 10:10:00",74051,"HNTU",13.95,44.86,44.6,44.98,44.13,22.05,23.71,20.03,0.223,7.804,9.98,5.636,1.008,1.192,49.69,32.67,1.534,236.0222,8.63,0.03579451,0.04302402,0.7062182
"2018-04-19 10:15:00",74052,"HNTU",13.99,46.07,45.49,46.07,44.86,21.95,24.65,21.65,0.232,9.6,11.63,8.21,0.462,0.712,74.87,80.5,1.096,242.6793,8.63,0.03792905,0.04399508,0.7380832
"2018-04-19 10:20:00",74053,"HNTU",14.04,45.46,45.89,46.13,45.34,20.27,22.12,19.49,0.21,7.877,9.43,6.304,0.481,0.387,10.6,49.82,2.411,256.4813,8.63,0.03792905,0.04399508,0.7380832
"2018-04-19 10:25:00",74054,"HNTU",14.09,45.58,45.44,45.7,45.22,21.01,21.68,19.83,0.218,7.393,8.66,6.428,0.532,0.52,251,31.11,1.315,275.5239,8.63,0.03792905,0.04399508,0.7380832
"2018-04-19 10:30:00",74055,"HNTU",14.12,46.07,45.75,46.13,45.52,21.48,23.54,20.77,0.227,8.63,10.85,7.727,0.664,0.635,290.9,28.78,1.315,296.9108,8.63,0.04355862,0.04812297,0.7671742
"2018-04-19 10:35:00",74056,"HNTU",14.13,47.28,46.59,47.28,46.01,19.56,21.48,18.68,0.217,7.902,8.95,6.426,0.334,0.531,202,39.72,0.438,315.0594,8.63,0.04355862,0.04812297,0.7671742
"2018-04-19 10:40:00",74057,"HNTU",14.15,48.06,47.75,48.25,47.22,19.15,21.51,19.02,0.219,8.81,10.47,7.305,0.285,0.301,169.5,46.21,1.534,326.8827,8.63,0.04355862,0.04812297,0.7671742
"2018-04-19 10:45:00",74058,"HNTU",14.14,48.18,48.3,48.79,48,17.3,20.77,17.26,0.198,8.01,10.09,5.735,0.515,0.348,46.23,51.67,2.63,332.1653,8.63,0.04757368,0.05208369,0.7930663
"2018-04-19 10:50:00",74059,"HNTU",14.17,47.7,47.97,48.3,47.57,19.32,19.99,17.33,0.217,7.37,8.69,5.82,1.275,0.835,8.16,22,4.384,332.1234,8.63,0.04757368,0.05208369,0.7930663
"2018-04-19 10:55:00",74060,"HNTU",14.19,48.48,47.93,48.48,47.57,17.6,19.76,17.46,0.204,6.787,8.36,5.645,1.905,1.624,7.069,19.51,4.165,336.0795,8.64,0.04757368,0.05208369,0.7930663
"2018-04-19 11:00:00",74061,"HNTU",14.25,48.85,48.99,49.27,48.42,14.73,18.75,14.46,0.173,5.483,7.955,2.441,2.472,2.151,22.35,26.67,5.261,343.8532,8.64,0.05434331,0.0631296,0.8170759
"2018-04-19 11:05:00",74062,"HNTU",14.28,49.15,49.07,49.27,48.85,14.57,16.12,14.57,0.173,3.833,4.982,2.836,2.639,2.563,50.36,26.53,4.822,361.763,8.64,0.05434331,0.0631296,0.8170759
"2018-04-19 11:10:00",74063,"HNTU",14.38,49.7,49.53,50.06,48.85,14.63,17.43,14.13,0.178,4.315,6.957,2.031,2.656,2.572,359.5,29.32,5.261,383.0583,8.64,0.05434331,0.0631296,0.8170759
"2018-04-19 11:15:00",74064,"HNTU",14.46,50.42,50.21,50.79,49.64,14.8,16.96,14.13,0.185,4.956,6.992,3.201,2.706,2.738,12.38,20.61,5.042,412.4218,8.64,0.06702692,0.08039661,0.8380897
"2018-04-19 11:20:00",74065,"HNTU",14.85,50.42,50.47,50.73,50.24,13.49,15.54,12.37,0.168,3.165,5.278,0.356,2.922,2.926,338.6,35.02,7.014,455.0099,8.64,0.06702692,0.08039661,0.8380897
"2018-04-19 11:25:00",74066,"HNTU",14.78,51.21,51.03,51.58,50.3,12.51,15.78,10.82,0.161,2.137,6.199,-1.845,3.461,3.258,345.5,24.22,6.795,522.1012,8.64,0.06702692,0.08039661,0.8380897
"2018-04-19 11:30:00",74067,"HNTU",14.72,50.91,51.25,51.64,50.67,12.2,14.19,11.53,0.155,1.328,4.085,-0.857,4.004,3.671,346.7,26.57,8.33,589.5275,8.64,0.09265015,0.1101532,0.8556023
"2018-04-19 11:35:00",74068,"HNTU",14.67,52,51.28,52.06,50.73,12.88,13.32,12.07,0.17,1.528,2.941,0.222,4.244,4.115,6.531,30.36,7.234,621.6544,8.64,0.09265015,0.1101532,0.8556023
"2018-04-19 11:40:00",74069,"HNTU",14.64,52.97,52.35,52.97,52,13.28,13.62,11.8,0.182,2.431,4.076,0.731,4.097,4.143,8.95,34.52,5.918,626.5667,8.65,0.09265015,0.1101532,0.8556023
"2018-04-19 11:45:00",74070,"HNTU",14.62,52.12,52.63,53.21,52,10.35,13.28,10.35,0.137,-0.176,4.002,-2.149,3.944,4.1,5.805,29.02,6.795,608.6002,8.65,0.09421208,0.114792,0.8689374
"2018-04-19 11:50:00",74071,"HNTU",14.6,52.41,52.34,52.84,51.87,10.65,13.08,9.94,0.143,-0.673,3.467,-2.966,3.231,3.425,318.8,37.59,7.234,597.3369,8.65,0.09421208,0.114792,0.8689374
"2018-04-19 11:55:00",74072,"HNTU",14.58,53.57,52.77,53.57,52.35,11.26,12.61,10.28,0.158,0.53,2.574,-1.917,3.132,3.217,315,38.52,5.918,603.377,8.65,0.09421208,0.114792,0.8689374
"2018-04-19 12:00:00",74073,"HNTU",14.56,53.44,53.57,54.11,52.96,10.35,12.3,9.71,0.144,-0.085,2.72,-2.328,3.073,3.148,4.655,27.82,7.672,625.8816,8.65,0.09689824,0.115329,0.8789153
"2018-04-19 12:05:00",74074,"HNTU",14.56,53.44,54.1,55.02,53.2,11.46,11.53,9.78,0.16,0.105,2.066,-2.107,4.656,3.86,92.8,19.38,11.84,634.2185,8.65,0.09689824,0.115329,0.8789153
"2018-04-19 12:10:00",74075,"HNTU",14.55,53.81,53.88,54.35,53.32,10.52,13.21,10.11,0.149,1.439,4.553,-1.564,5.374,5.088,129.2,25.35,9.21,616.1996,8.65,0.09689824,0.115329,0.8789153
"2018-04-19 12:15:00",74076,"HNTU",14.55,54.29,54.1,54.66,53.81,10.15,11.56,9.71,0.146,-0.164,2.097,-2.142,4.753,4.918,154.5,76.34,7.014,583.846,8.65,0.0962387,0.119231,0.8842031
"2018-04-19 12:20:00",74077,"HNTU",14.54,54.53,54.32,54.66,53.93,10.32,10.69,8.97,0.15,-1.168,0.36,-3.483,3.374,4.237,78.4,41.63,5.918,583.0026,8.65,0.0962387,0.119231,0.8842031
"2018-04-19 12:25:00",74078,"HNTU",14.54,53.81,54.36,54.78,53.81,9.74,11.33,8.93,0.138,-0.511,1.654,-3.889,3.043,3.158,107.2,14.08,6.795,586.9586,8.65,0.0962387,0.119231,0.8842031
"2018-04-19 12:30:00",74079,"HNTU",14.53,55.32,54.56,55.38,53.81,9.74,10.65,9.03,0.145,-1.847,0.858,-3.05,2.592,2.963,170.7,71.23,3.726,618.5465,8.65,0.1004819,0.1202645,0.887128
"2018-04-19 12:35:00",74080,"HNTU",14.52,55.01,55.35,56.11,54.71,10.45,10.58,8.9,0.154,-0.969,1.378,-3.076,3.192,2.724,97.8,35.91,10.08,659.3841,8.65,0.1004819,0.1202645,0.887128
"2018-04-19 12:40:00",74081,"HNTU",14.52,55.61,55.74,56.22,55.01,10.52,11.49,9.13,0.159,0.448,3.179,-1.947,3.12,3.184,118.2,27.36,8.55,736.7225,8.65,0.1004819,0.1202645,0.887128
"2018-04-19 12:45:00",74082,"HNTU",14.52,55.01,55.72,56.22,54.94,9.23,10.58,8.59,0.136,-1.599,1.182,-3.362,3.337,3.146,308.2,44.02,3.507,764.9637,8.65,0.1163439,0.1359079,0.8851959
"2018-04-19 12:50:00",74083,"HNTU",14.52,55.98,55.51,55.98,55.01,10.65,10.92,9.07,0.163,-1.073,1.948,-2.304,2.888,3.098,92.6,25.52,9.43,730.3215,8.65,0.1163439,0.1359079,0.8851959
"2018-04-19 12:55:00",74084,"HNTU",14.52,54.82,55.15,55.98,54.64,8.86,10.85,8.46,0.13,-1.592,1.815,-4.018,2.346,2.673,147,87.5,7.234,618.1428,8.65,0.1163439,0.1359079,0.8851959
"2018-04-19 13:00:00",74085,"HNTU",14.53,54.76,54.56,55.01,54.16,9.64,10.85,8.73,0.141,-1.971,1.058,-3.917,3.067,2.703,343.3,77.37,7.234,526.1594,8.65,0.08261326,0.09927245,0.8803861
"2018-04-19 13:05:00",74086,"HNTU",14.53,55.01,54.97,55.49,54.64,9.67,10.72,9,0.143,-0.996,0.933,-2.832,2.995,3.13,111.9,49.08,7.014,472.3563,8.65,0.08261326,0.09927245,0.8803861
"2018-04-19 13:10:00",74087,"HNTU",14.53,55.85,55.62,56.16,54.76,9.77,12,9.1,0.149,1.02,4.078,-2.676,3.958,3.36,97.1,32.89,9.64,455.6949,8.65,0.08261326,0.09927245,0.8803861
"2018-04-19 13:15:00",74088,"HNTU",14.53,55.43,55.24,55.85,54.94,9.91,10.01,8.59,0.148,-2.177,-0.335,-3.421,3.781,3.895,80.2,19.51,8.11,449.2443,8.64,0.08035679,0.09909912,0.8710226
"2018-04-19 13:20:00",74089,"HNTU",14.53,56.22,55.93,56.4,55.37,8.76,10.01,8.63,0.135,-1.617,0.389,-3.006,3.548,3.677,43.64,27.26,5.042,465.8348,8.64,0.08035679,0.09909912,0.8710226
"2018-04-19 13:25:00",74090,"HNTU",14.53,55.97,56.13,56.58,55.73,9.5,10.21,8.73,0.145,-0.561,0.841,-2.577,3.526,3.343,77.32,24.15,10.08,485.7936,8.64,0.08035679,0.09909912,0.8710226
"2018-04-19 13:30:00",74091,"HNTU",14.53,55.43,55.74,56.03,55.37,8.83,10.38,8.8,0.132,-1.14,0.883,-2.972,4.534,4.033,76.89,13.45,10.52,486.9789,8.64,0.08485984,0.1048738,0.8588228
"2018-04-19 13:35:00",74092,"HNTU",14.53,56.28,55.78,56.34,55.12,9.54,10.31,8.7,0.147,-1.408,0.815,-3.353,4.521,4.574,88.3,37.09,5.699,477.0538,8.64,0.08485984,0.1048738,0.8588228
"2018-04-19 13:40:00",74093,"HNTU",14.53,55.85,55.83,56.34,55.36,9.03,9.77,8.7,0.137,-1.811,-0.244,-3.182,3.415,4.201,96.1,43.88,4.603,464.0657,8.64,0.08485984,0.1048738,0.8588228
"2018-04-19 13:45:00",74094,"HNTU",14.53,57.18,56.57,57.19,55.85,10.45,10.89,8.63,0.167,-0.736,2.915,-2.963,1.977,2.557,180.4,82.9,7.891,479.1575,8.64,0.08541904,0.1058548,0.8429925
"2018-04-19 13:50:00",74095,"HNTU",14.53,56.39,56.78,57.3,56.33,10.25,11.53,8.12,0.159,-0.28,4.009,-3.679,2.296,2.097,205.5,28.29,5.042,498.4858,8.64,0.08541904,0.1058548,0.8429925
"2018-04-19 13:55:00",74096,"HNTU",14.52,57.12,56.57,57.3,55.97,8.29,10.28,8.29,0.132,-0.999,1.491,-3.527,2.714,2.417,153.5,63.45,8.33,534.7537,8.64,0.08541904,0.1058548,0.8429925
"2018-04-19 14:00:00",74097,"HNTU",14.52,57.06,57.34,58.03,56.93,8.69,10.65,8.12,0.138,-1.206,2.91,-3.363,3.326,3.004,110.5,36.03,10.74,551.652,8.64,0.09070903,0.1070611,0.8233348
"2018-04-19 14:05:00",74098,"HNTU",14.52,57.42,57.34,57.73,57,9.13,9.77,8.16,0.147,-1.201,0.973,-3.09,3.605,3.46,125.4,29.4,7.234,558.5546,8.64,0.09070903,0.1070611,0.8233348
"2018-04-19 14:10:00",74099,"HNTU",14.51,58.99,58.05,59.11,57.42,8.22,9.97,7.549,0.14,-1.245,1.73,-4.481,2.978,3.382,103.6,76.16,5.699,580.689,8.64,0.09070903,0.1070611,0.8233348
"2018-04-19 14:15:00",74100,"HNTU",14.5,59.59,59.06,59.65,58.62,8.86,9.84,7.919,0.154,-0.601,2.412,-2.62,2.941,3.073,66.6,27.02,7.014,630.9888,8.64,0.1071918,0.1278883,0.8007467
"2018-04-19 14:20:00",74101,"HNTU",14.49,60.38,59.4,60.38,58.68,8.96,11.46,7.548,0.16,0.18,6.191,-3.675,2.029,2.592,132.4,85.4,5.699,684.3309,8.64,0.1071918,0.1278883,0.8007467
"2018-04-19 14:25:00",74102,"HNTU",14.49,57.95,59.46,60.68,57.83,7.986,9.5,7.683,0.131,-0.414,1.941,-3.761,2.434,2.153,221,32.01,6.357,692.7524,8.64,0.1071918,0.1278883,0.8007467
"2018-04-19 14:30:00",74103,"HNTU",14.49,58.25,57.97,58.38,57.47,9.4,10.04,7.413,0.156,-1.545,1.913,-4.778,2.333,2.506,293.3,48.77,6.357,662.3633,8.64,0.1008217,0.1178786,0.7745599
"2018-04-19 14:35:00",74104,"HNTU",14.48,57.53,58.27,58.8,57.41,8.9,11.79,8.42,0.144,0.711,5.874,-1.92,3.325,2.637,225.8,31.53,7.672,621.4307,8.64,0.1008217,0.1178786,0.7745599
"2018-04-19 14:40:00",74105,"HNTU",14.48,57.52,57.55,57.77,57.28,9.16,10.51,8.36,0.148,-0.09,2.525,-2.411,4.066,3.66,206.6,33.21,10.08,565.7578,8.64,0.1008217,0.1178786,0.7745599
"2018-04-19 14:45:00",74106,"HNTU",14.48,58.01,57.57,58.25,56.92,8.52,11.52,8.29,0.14,0.231,4.748,-2.996,4.383,4.138,191.9,57.75,7.672,518.5762,8.64,0.08540395,0.1051553,0.7450993
"2018-04-19 14:50:00",74107,"HNTU",14.48,58.56,58.34,58.68,57.95,9.1,10.78,7.952,0.153,-0.909,3.73,-2.953,3.745,4.205,174.3,30.9,5.042,475.4058,8.64,0.08540395,0.1051553,0.7450993
"2018-04-19 14:55:00",74108,"HNTU",14.48,58.68,58.58,58.92,58.25,9.13,10.11,7.446,0.154,-1.082,2.429,-4.323,2.775,3.345,358.1,84.1,5.042,461.2356,8.64,0.08540395,0.1051553,0.7450993
"2018-04-19 15:00:00",74109,"HNTU",14.48,57.53,58.23,58.74,57.53,8.42,12.16,7.952,0.136,0.989,6.359,-2.864,3.065,2.769,225.2,26.02,10.96,459.5682,8.63,0.08107279,0.1006268,0.7134114
"2018-04-19 15:05:00",74110,"HNTU",14.48,58.25,57.69,58.56,57.1,9.64,12.74,7.952,0.16,0.098,7.229,-3.726,3.832,3.379,263.4,35.04,8.11,465.4734,8.63,0.08107279,0.1006268,0.7134114
"2018-04-19 15:10:00",74111,"HNTU",14.48,58.01,57.77,58.37,57.4,10.92,11.02,7.884,0.18,-0.524,3.727,-3.494,4.694,4.241,245.6,27.82,9.64,475.648,8.63,0.08107279,0.1006268,0.7134114
"2018-04-19 15:15:00",74112,"HNTU",14.48,58.98,58.58,59.04,58.01,8.12,11.66,8.05,0.138,1.738,5.335,-2.229,4.737,4.802,178.4,31.69,8.33,482.2164,8.63,0.08597775,0.1081687,0.678229
"2018-04-19 15:20:00",74113,"HNTU",14.48,58.56,58.64,58.98,58.38,8.86,10.14,7.615,0.149,-1.151,2.642,-3.584,4.168,4.504,180.4,42.32,4.822,485.2961,8.63,0.08597775,0.1081687,0.678229
"2018-04-19 15:25:00",74114,"HNTU",14.48,58.37,58.32,58.62,58.07,9.67,10.34,7.48,0.161,-1.703,2.737,-4.317,3.523,3.854,281.7,16.4,4.384,482.4103,8.63,0.08597775,0.1081687,0.678229
"2018-04-19 15:30:00",74115,"HNTU",14.48,58.55,58.3,58.74,58.01,7.143,9.5,7.143,0.12,-1.997,0.913,-4.962,2.855,3.292,291.9,28.86,5.261,475.1079,8.63,0.08155215,0.1028575,0.6417836
"2018-04-19 15:35:00",74116,"HNTU",14.48,58.98,58.76,58.98,58.49,7.648,8.49,7.177,0.13,-3.208,-1.158,-4.82,2.909,2.858,303.4,29.98,6.138,477.17,8.63,0.08155215,0.1028575,0.6417836
"2018-04-19 15:40:00",74117,"HNTU",14.48,57.89,58.5,59.1,57.83,7.884,9.64,7.244,0.129,-2.626,1.539,-4.835,3.352,3.095,259.1,22.8,6.357,476.2302,8.63,0.08155215,0.1028575,0.6417836
"2018-04-19 15:45:00",74118,"HNTU",14.49,59.34,58.64,59.58,57.76,7.884,9.16,7.413,0.136,-1.91,0.789,-4.328,3.263,3.122,305.4,67.97,7.672,455.9987,8.63,0.075062,0.09287071,0.6022825
"2018-04-19 15:50:00",74119,"HNTU",14.49,59.22,59.1,59.34,58.79,7.884,8.42,7.21,0.135,-2.691,-1.236,-4.453,3.766,3.457,336.6,24.6,9.21,427.8559,8.63,0.075062,0.09287071,0.6022825
"2018-04-19 15:55:00",74120,"HNTU",14.48,60.31,59.83,60.55,59.22,7.817,9.03,7.21,0.14,-1.321,1.026,-3.504,4.333,4.028,10.07,20.63,10.08,447.8757,8.63,0.075062,0.09287071,0.6022825
"2018-04-19 16:00:00",74121,"HNTU",14.48,60.19,59.59,60.25,59.1,8.96,9.23,6.974,0.159,-2.294,1.596,-4.784,4.389,4.64,9.18,50.44,9.21,473.7904,8.63,0.0856142,0.108115,0.5599162
"2018-04-19 16:05:00",74122,"HNTU",14.48,60.25,60.01,61.1,59.22,9.16,9.37,6.806,0.163,-0.921,1.859,-4.393,4.537,4.528,326,36.66,8.77,518.9198,8.63,0.0856142,0.108115,0.5599162
"2018-04-19 16:10:00",74123,"HNTU",14.48,58.92,59.83,60.55,58.68,8.56,9.16,7.21,0.145,-1.298,1.622,-4.541,4.689,4.674,12.48,15.81,9.64,485.0543,8.63,0.0856142,0.108115,0.5599162
"2018-04-19 16:15:00",74124,"HNTU",14.47,59.83,59.93,60.31,58.86,7.817,9.37,7.783,0.137,-0.555,1.734,-2.126,5.833,5.141,22.55,15.82,10.08,474.5411,8.63,0.07993194,0.1047886,0.5152652
"2018-04-19 16:20:00",74125,"HNTU",14.48,59.4,59.31,59.83,58.92,8.36,8.96,7.21,0.144,-2.836,0.405,-4.498,5.986,6.006,358.7,20.6,9.64,432.4767,8.63,0.07993194,0.1047886,0.5152652
"2018-04-19 16:25:00",74126,"HNTU",14.47,60.43,60.06,60.68,59.46,7.952,8.83,7.076,0.143,-1.672,0.96,-4.213,5.119,5.569,353.1,26.3,6.576,442.559,8.63,0.07993194,0.1047886,0.5152652
"2018-04-19 16:30:00",74127,"HNTU",14.48,60.43,60.44,60.74,60.19,7.345,8.63,7.076,0.132,-1.479,0.51,-3.808,4.592,4.815,352,23.94,8.11,452.2044,8.63,0.07975915,0.1070853,0.469686
"2018-04-19 16:35:00",74128,"HNTU",14.49,59.83,59.97,60.56,59.71,7.817,8.39,7.008,0.137,-2.563,-0.63,-4.123,4.388,4.309,354.6,24.71,9.21,438.7722,8.63,0.07975915,0.1070853,0.469686
"2018-04-19 16:40:00",74129,"HNTU",14.49,60.37,60.16,60.43,59.71,8.12,8.59,7.244,0.145,-2.237,0.243,-3.543,4.897,4.689,10.12,19.69,8.33,427.0981,8.63,0.07975915,0.1070853,0.469686
"2018-04-19 16:45:00",74130,"HNTU",14.52,60.31,60.24,60.55,59.95,7.345,8.32,6.772,0.131,-3.129,-0.298,-4.931,4.536,4.887,10.42,25.27,7.891,395.8825,8.62,0.07013469,0.09405315,0.42237
"2018-04-19 16:50:00",74131,"HNTU",14.49,62.43,61.28,62.43,60.19,8.52,8.56,7.21,0.164,-0.84,1.72,-3.549,4.97,4.607,346.4,21.08,10.52,433.0553,8.62,0.07013469,0.09405315,0.42237
"2018-04-19 16:55:00",74132,"HNTU",14.44,60.67,61.45,62.74,60.61,6.705,8.52,6.334,0.121,-3.026,1.602,-5.707,6.924,5.784,333.9,17.97,21.26,453.8763,8.62,0.07013469,0.09405315,0.42237
"2018-04-19 17:00:00",74133,"HNTU",14.27,60.19,60.46,60.8,60.13,8.02,8.79,6.166,0.143,-4.109,0.74,-6.53,8.13,7.591,299.8,21.42,15.34,446.2334,8.62,0.07754013,0.1070869,0.3735661
"2018-04-19 17:05:00",74134,"HNTU",14.18,60.31,60.36,60.8,60.07,7.21,8.96,7.008,0.129,-2.173,1.146,-4.142,7.703,8.09,293,36.71,8.55,384.3882,8.62,0.07754013,0.1070869,0.3735661
"2018-04-19 17:10:00",74135,"HNTU",14.13,60.25,60.05,60.31,59.83,7.884,8.79,6.772,0.14,-2.3,0.646,-5.036,4.798,6.406,265,30.31,6.138,311.4798,8.62,0.07754013,0.1070869,0.3735661
"2018-04-19 17:15:00",74136,"HNTU",14.1,60.37,60.2,60.43,60.01,8.39,8.46,6.806,0.15,-3.224,-0.003,-4.842,4.044,4.306,342.8,21.65,8.55,274.1476,8.62,0.06067107,0.08971149,0.3238364
"2018-04-19 17:20:00",74137,"HNTU",14.1,60.43,60.54,60.68,60.37,7.21,8.63,7.21,0.129,-1.728,0.556,-3.414,4.422,4.198,25.33,13.34,9.21,252.5991,8.62,0.06067107,0.08971149,0.3238364
"2018-04-19 17:25:00",74138,"HNTU",14.15,60.74,60.57,60.92,60.25,6.671,8.19,6.671,0.121,-2.762,-0.6,-4.765,5.402,4.913,32.45,17.8,8.33,245.2414,8.62,0.06067107,0.08971149,0.3238364
"2018-04-19 17:30:00",74139,"HNTU",14.12,60.8,60.59,60.8,60.43,6.806,7.076,6.469,0.124,-4.428,-3.539,-5.537,4.935,5.143,42.53,15.86,6.138,254.8086,8.62,0.05007589,0.07337137,0.2736482
"2018-04-19 17:35:00",74140,"HNTU",14.1,60.8,60.97,61.16,60.67,6.334,7.749,6.267,0.115,-4.072,-1.489,-5.972,3.499,4.269,49.11,23.98,3.946,259.4673,8.62,0.05007589,0.07337137,0.2736482
"2018-04-19 17:40:00",74141,"HNTU",14.09,60.56,60.81,61.1,60.49,6.806,9.7,6.267,0.123,-2.881,3.412,-6.15,2.362,2.783,227.4,71.94,4.165,259.1584,8.62,0.05007589,0.07337137,0.2736482
"2018-04-19 17:45:00",74142,"HNTU",14.05,60.8,60.61,60.8,60.43,7.918,8.12,6.536,0.144,-3.473,-0.728,-5.278,1.705,1.847,23.31,78.64,5.918,246.4825,8.62,0.03462872,0.05019208,0.2233376
"2018-04-19 17:50:00",74143,"HNTU",14.03,60.92,60.88,61.1,60.56,7.143,8.69,7.143,0.13,-1.487,1.044,-3.205,2.43,2.127,21.73,23.04,7.672,234.987,8.62,0.03462872,0.05019208,0.2233376
"2018-04-19 17:55:00",74144,"HNTU",14,60.86,60.95,61.1,60.74,7.345,7.817,6.436,0.134,-3.284,-1.353,-5.465,2.306,2.458,110.8,67.64,4.165,220.9815,8.62,0.03462872,0.05019208,0.2233376
"2018-04-19 18:00:00",74145,"HNTU",14,61.1,61,61.16,60.8,6.873,8.32,6.267,0.126,-3.245,0.024,-5.924,1.785,2.192,159.5,30.37,1.973,208.63,8.62,0.02406797,0.03598768,0.1732884
"2018-04-19 18:05:00",74146,"HNTU",13.99,61.16,61.24,61.47,61.04,7.278,8.36,6.739,0.134,-1.963,0.433,-4.329,0.762,1.174,60.54,77.33,2.63,203.2333,8.62,0.02406797,0.03598768,0.1732884
"2018-04-19 18:10:00",74147,"HNTU",13.97,61.4,61.34,61.53,61.04,9.57,9.57,6.537,0.178,-2.214,3.39,-4.741,0.494,0.619,22,78.75,2.411,201.1752,8.62,0.02406797,0.03598768,0.1732884
"2018-04-19 18:15:00",74148,"HNTU",13.94,60.56,60.86,61.53,60.43,6.975,11.86,6.975,0.126,0.25,8.09,-3.971,0.999,0.779,244.8,18.08,2.85,197.2215,8.62,0.0135824,0.01857852,0.124567
"2018-04-19 18:20:00",74149,"HNTU",13.92,60.55,60.52,60.74,60.37,8.22,11.79,6.537,0.148,-1.66,7.393,-5.41,2.243,1.588,324,46.04,7.672,189.1161,8.61,0.0135824,0.01857852,0.124567
"2018-04-19 18:25:00",74150,"HNTU",13.89,60.8,60.86,61.29,60.43,8.22,10.98,7.615,0.149,0.823,6.258,-2.131,4.198,3.354,181,22.56,13.15,179.8763,8.61,0.0135824,0.01857852,0.124567
"2018-04-19 18:30:00",74151,"HNTU",13.86,60.98,61,61.16,60.8,8.73,10.07,8.19,0.16,2.005,4.179,-0.277,6.33,5.148,194,17.05,14.47,169.9756,8.61,0.0239867,0.0401996,0.07872256
"2018-04-19 18:35:00",74152,"HNTU",13.82,61.41,61.15,61.41,60.98,8.49,9.3,7.514,0.158,0.529,2.589,-2.047,7.676,7.325,184.4,17.13,15.56,161.6979,8.61,0.0239867,0.0401996,0.07872256
"2018-04-19 18:40:00",74153,"HNTU",13.76,60.68,61,61.47,60.62,8.36,11.62,7.615,0.151,1.606,7.504,-1.948,7.195,7.382,116.3,31.39,13.81,149.7096,8.61,0.0239867,0.0401996,0.07872256
"2018-04-19 18:45:00",74154,"HNTU",13.69,60.62,60.63,60.8,60.49,7.21,9.1,7.21,0.13,-0.788,1.789,-3.278,5.434,6.229,61.27,20.5,7.014,133.2927,8.61,0.03660225,0.06651899,0.039639
"2018-04-19 18:50:00",74155,"HNTU",13.61,60.19,60.48,60.74,60.13,8.46,9.7,7.143,0.15,-1.087,2.9,-3.474,3.837,4.403,69.9,10.85,6.138,111.7831,8.61,0.03660225,0.06651899,0.039639
"2018-04-19 18:55:00",74156,"HNTU",13.53,60.49,60.27,60.55,60.01,7.952,8.69,7.48,0.143,-1.128,0.354,-2.645,3.236,3.57,45.09,24.47,7.672,88.90153,8.61,0.03660225,0.06651899,0.039639
"2018-04-19 19:00:00",74157,"HNTU",13.44,59.83,60.27,60.55,59.77,9.37,11.59,7.918,0.164,2.142,6.583,-1.4,2.779,3.168,153.2,62.07,2.411,72.86555,8.61,0.01042827,0.02708171,0.01622696
"2018-04-19 19:05:00",74158,"HNTU",13.35,59.1,59.6,59.89,59.1,11.93,12.8,8.66,0.204,3.732,8.45,-0.047,2.093,2.397,162,53.95,5.261,59.52082,8.61,0.01042827,0.02708171,0.01622696
"2018-04-19 19:10:00",74159,"HNTU",13.25,58.92,59,59.22,58.86,11.12,12.33,9.64,0.189,5.053,7.139,1.726,2.167,2.089,153.9,14.39,5.261,48.59427,8.61,0.01042827,0.02708171,0.01622696
"2018-04-19 19:15:00",74160,"HNTU",13.16,58.37,58.63,58.92,58.31,11.89,12.77,11.19,0.198,5.995,7.526,4.754,2.258,2.231,163.2,10.72,3.946,38.70744,8.61,0.003546197,0.006476785,0.005714218
"2018-04-19 19:20:00",74161,"HNTU",13.08,59.59,58.79,59.59,58.19,9.84,12,8.83,0.171,1.906,5.96,-0.43,3.314,2.677,164.9,16.66,10.74,31.33443,8.6,0.003546197,0.006476785,0.005714218
"2018-04-19 19:25:00",74162,"HNTU",13.02,59.71,59.44,59.83,59.16,9.91,11.22,9.27,0.173,2.885,5.354,1.125,4.274,3.631,183.3,20.61,11.4,26.9628,8.6,0.003546197,0.006476785,0.005714218
"2018-04-19 19:30:00",74163,"HNTU",12.97,59.35,59.51,59.83,59.17,10.31,11.59,9.77,0.178,3.901,6.118,2.591,5.314,4.802,172.4,16.33,8.11,24.66338,8.6,0.009029178,0.0138511,0.0005907192
"2018-04-19 19:35:00",74164,"HNTU",12.94,59.84,59.61,59.84,59.35,10.24,10.45,9.2,0.18,2.392,3.755,1.249,6.546,6.059,178.6,15.34,13.81,22.56131,8.6,0.009029178,0.0138511,0.0005907192
"2018-04-19 19:40:00",74165,"HNTU",12.91,59.48,59.66,59.91,59.36,10.62,10.78,9.27,0.184,3.235,4.735,1.319,5.822,6.371,165.2,16.56,8.11,19.51744,8.6,0.009029178,0.0138511,0.0005907192
"2018-04-19 19:45:00",74166,"HNTU",12.89,58.64,59.03,59.54,58.52,12.6,12.6,10.21,0.212,5.139,7.255,3.084,5.281,5.449,163.9,15.42,5.48,15.2634,8.6,0.01552094,0.02153403,2.5E-07
"2018-04-19 19:50:00",74167,"HNTU",12.87,58.76,58.55,58.88,58.27,9.57,12.74,9.07,0.162,3.604,7.49,0.161,3.444,4.351,199.8,11.02,6.138,11.24241,8.6,0.01552094,0.02153403,2.5E-07
"2018-04-19 19:55:00",74168,"HNTU",12.87,57.73,58.48,59.07,57.73,11.8,12.67,9.44,0.192,3.873,7.043,1.11,3.366,3.35,218.3,11.76,5.48,7.862656,8.6,0.01552094,0.02153403,2.5E-07
"2018-04-19 20:00:00",74169,"HNTU",12.86,57.49,57.83,58.1,57.37,13.01,13.62,10.85,0.21,5.625,8.2,3.37,2.611,3.139,259.5,54.54,2.85,5.421996,8.6,0.007240474,0.01145241,2.5E-07
"2018-04-19 20:05:00",74170,"HNTU",12.85,57.8,57.48,57.8,57.25,12.37,12.98,10.31,0.202,4.214,6.94,1.991,1.85,2.259,318,53.66,3.288,3.567919,8.6,0.007240474,0.01145241,2.5E-07
"2018-04-19 20:10:00",74171,"HNTU",12.86,58.16,57.89,58.16,57.61,11.39,13.01,11.29,0.188,5.862,7.48,4.154,2.309,1.941,177.7,31.7,8.99,2.211605,8.6,0.007240474,0.01145241,2.5E-07
"2018-04-19 20:15:00",74172,"HNTU",12.85,59.49,58.66,59.56,58.16,11.53,11.7,10.55,0.2,4.334,5.965,3.232,4.12,3.078,178.7,16.03,16.88,1.35098,8.6,0.00195626,0.00431374,2.5E-07
"2018-04-19 20:20:00",74173,"HNTU",12.84,59.62,59.55,59.86,59.31,10.48,11.83,10.38,0.183,5.129,6.472,3.706,7.401,5.613,161.3,22.59,16.88,0.8205263,8.6,0.00195626,0.00431374,2.5E-07
"2018-04-19 20:25:00",74174,"HNTU",12.84,58.89,58.87,59.8,58.28,11.22,12.5,9.54,0.191,4.877,7.027,1.297,8.13,8.02,162.7,17.4,13.81,0.4637195,8.6,0.00195626,0.00431374,2.5E-07
"2018-04-19 20:30:00",74175,"HNTU",12.84,57.8,57.88,58.89,57.31,10.65,13.21,10.55,0.174,5.392,7.563,2.62,7.128,7.795,144.9,13.28,5.918,0.2099512,8.6,0.01728733,0.02323582,2.5E-07
"2018-04-19 20:35:00",74176,"HNTU",12.84,58.4,58.04,58.83,57.61,11.59,12,9.77,0.193,3.536,6.274,1.541,4.479,5.886,211.5,69.26,6.138,0.07572544,8.6,0.01728733,0.02323582,2.5E-07
"2018-04-19 20:40:00",74177,"HNTU",12.84,57.86,57.75,58.46,57.43,10.68,15.47,10.45,0.175,6.041,11.44,2.506,2.941,3.426,186.9,40.42,6.576,0.002000025,8.6,0.01728733,0.02323582,2.5E-07
"2018-04-19 20:45:00",74178,"HNTU",12.84,57.07,57.54,58.04,57.01,10.75,12.71,10.58,0.171,4.862,6.48,2.558,2.578,2.691,82.8,35.49,5.261,0,8.6,0.008258804,0.01268492,2.5E-07
"2018-04-19 20:50:00",74179,"HNTU",12.83,57.25,57.38,57.61,57.07,12.74,12.74,10.18,0.204,2.806,6.394,1.662,2.266,2.549,66.84,25.81,3.288,0,8.6,0.008258804,0.01268492,2.5E-07
"2018-04-19 20:55:00",74180,"HNTU",12.83,55.37,56.08,57.31,55.37,19.55,19.55,12.87,0.292,7.314,14.46,5.807,1.646,2.108,319,24.43,1.754,0,8.6,0.008258804,0.01268492,2.5E-07
"2018-04-19 21:00:00",74181,"HNTU",12.83,56.4,55.54,56.46,54.52,12.2,21.17,12.13,0.189,7.007,16.13,4.416,1.833,1.643,264.4,5.935,4.165,0,8.6,0.0002891196,0.00184294,2.5E-07
"2018-04-19 21:05:00",74182,"HNTU",12.83,57.25,56.93,57.37,56.34,11.39,12.61,10.85,0.182,3.771,5.67,2.618,2.031,1.924,272.8,8.78,3.069,0,8.6,0.0002891196,0.00184294,2.5E-07
"2018-04-19 21:10:00",74183,"HNTU",12.83,55.98,56.4,57.31,55.79,12.4,13.58,11.39,0.19,5.238,6.934,3.904,2.124,2.051,300.6,9.48,1.754,0,8.59,0.0002891196,0.00184294,2.5E-07
"2018-04-19 21:15:00",74184,"HNTU",12.82,52.15,54.17,56.1,52.15,16.11,16.28,12.03,0.214,6.918,7.997,4.139,2.183,2.146,327.3,7.921,3.946,0,8.59,1.16142E-05,0.001423258,2.5E-07
"2018-04-19 21:20:00",74185,"HNTU",12.82,52.52,52.26,52.64,51.97,17.32,17.32,15.57,0.233,7.81,9.38,6.966,2.393,2.318,328.6,11.73,3.946,0,8.59,1.16142E-05,0.001423258,2.5E-07
"2018-04-19 21:25:00",74186,"HNTU",12.82,52.4,52.09,52.52,51.49,19.95,24.2,17.36,0.268,13.43,16.16,9.37,3.041,2.683,4.804,15.03,4.384,0,8.59,1.16142E-05,0.001423258,2.5E-07
"2018-04-19 21:30:00",74187,"HNTU",12.82,50.76,51.2,52.52,50.33,20.53,26.32,20.02,0.259,14.75,17.72,11.72,3.326,3.123,273.7,24.52,9.21,0,8.59,0.002309776,0.004442171,2.5E-07
"2018-04-19 21:35:00",74188,"HNTU",12.82,52.34,52.48,53,50.64,19.48,20.49,17.86,0.261,11.63,12.76,9.9,3.373,3.307,258,12.21,5.261,0,8.59,0.002309776,0.004442171,2.5E-07
"2018-04-19 21:40:00",74189,"HNTU",12.82,52.46,52.18,52.7,51.49,17.73,20.96,16.75,0.238,10.64,13.17,8.48,3.784,3.586,253.9,5.502,5.042,0,8.59,0.002309776,0.004442171,2.5E-07
"2018-04-19 21:45:00",74190,"HNTU",12.81,53.73,53.22,54.04,52.09,16.75,18.27,14.9,0.236,8.7,10.51,6.877,4.072,4.094,270.6,12.54,8.11,0,8.59,0.005717547,0.008968291,2.5E-07
"2018-04-19 21:50:00",74191,"HNTU",12.81,51.37,52.42,53.73,51.37,21.37,21.37,16.38,0.276,10.48,13.18,8.73,4.901,4.469,294.8,11.06,7.014,0,8.59,0.005717547,0.008968291,2.5E-07
"2018-04-19 21:55:00",74192,"HNTU",12.81,53.37,52.29,53.49,51.13,16.99,21.77,16.79,0.236,11.02,13.57,9.36,5.454,5.225,251.8,7.909,8.55,0,8.59,0.005717547,0.008968291,2.5E-07
"2018-04-19 22:00:00",74193,"HNTU",12.81,52.28,52.44,53.49,51.73,19.28,19.62,17.06,0.257,10.94,11.82,9.73,5.771,5.576,236.8,12.26,7.672,0,8.59,0.009421813,0.01338078,2.5E-07
"2018-04-19 22:05:00",74194,"HNTU",12.81,51.86,51.93,52.34,51.5,20.19,20.63,19.08,0.265,12.04,12.67,11.19,6.177,5.883,232.1,13.31,9.43,0,8.59,0.009421813,0.01338078,2.5E-07
"2018-04-19 22:10:00",74195,"HNTU",12.81,52.83,52.29,52.89,51.74,18.64,20.97,18.27,0.254,11.78,13.09,10.62,7.031,6.532,266.6,12.22,12.06,0,8.59,0.009421813,0.01338078,2.5E-07
"2018-04-19 22:15:00",74196,"HNTU",12.81,53.08,52.87,53.2,52.59,17.97,18.94,17.26,0.247,10.82,11.59,9.65,7.361,7.219,260.9,7.598,11.18,0,8.59,0.01232513,0.0165687,2.5E-07
"2018-04-19 22:20:00",74197,"HNTU",12.8,52.41,52.69,53.08,52.11,18.14,18.88,17.66,0.243,10.63,11.17,9.92,7.564,7.574,272.3,7.719,10.96,0,8.59,0.01232513,0.0165687,2.5E-07
"2018-04-19 22:25:00",74198,"HNTU",12.8,52.65,52.65,53.08,52.23,17.06,18.37,17.06,0.231,10.09,10.87,9.13,6.851,7.331,262.8,16.56,9.21,0,8.59,0.01232513,0.0165687,2.5E-07
"2018-04-19 22:30:00",74199,"HNTU",12.8,53.99,53.32,53.99,52.59,16.38,17.29,15.74,0.233,9.15,9.76,8.01,6.815,6.812,277.7,17.22,10.08,0,8.59,0.01404922,0.01853962,2.5E-07
"2018-04-19 22:35:00",74200,"HNTU",12.8,52.59,53.11,54.66,52.05,17.46,18.03,15.17,0.236,9.27,10.35,7.925,6.114,6.513,293.8,17.84,10.74,0,8.59,0.01404922,0.01853962,2.5E-07
"2018-04-19 22:40:00",74201,"HNTU",12.8,52.84,52.47,53.02,52.11,18.2,19.08,17.02,0.248,9.79,11.4,8.9,5.078,5.371,272.9,30.24,9.86,0,8.59,0.01404922,0.01853962,2.5E-07
"2018-04-19 22:45:00",74202,"HNTU",12.79,51.87,51.79,52.78,51.32,20.56,20.56,18.17,0.27,11.5,12.79,10.6,4.44,4.585,283.3,37.4,13.37,0,8.59,0.01044802,0.01457371,2.5E-07
"2018-04-19 22:50:00",74203,"HNTU",12.79,52.11,52.24,52.65,51.81,19.69,20.56,19.21,0.261,12.11,12.87,11.51,5.565,4.972,299.6,13.95,14.91,0,8.59,0.01044802,0.01457371,2.5E-07
"2018-04-19 22:55:00",74204,"HNTU",12.79,52.05,52.17,52.41,51.87,20.29,20.29,19.28,0.269,12.01,12.54,11.58,7.922,6.815,311.8,12.17,18.63,0,8.59,0.01044802,0.01457371,2.5E-07
"2018-04-19 23:00:00",74205,"HNTU",12.79,51.8,52.01,52.23,51.74,20.6,20.63,19.89,0.27,12.37,12.76,12.08,10,9.07,315.9,14.42,18.41,0,8.59,0.01283841,0.01705119,2.5E-07
"2018-04-19 23:05:00",74206,"HNTU",12.79,51.74,51.83,52.11,51.56,20.9,20.97,20.02,0.274,12.5,12.98,12.19,11.03,10.58,313.2,10.96,17.1,0,8.59,0.01283841,0.01705119,2.5E-07
"2018-04-19 23:10:00",74207,"HNTU",12.79,51.93,51.95,52.29,51.5,20.9,21.14,20.12,0.275,12.85,13.27,12.39,12.43,11.73,311.9,9.03,21.48,0,8.6,0.01283841,0.01705119,2.5E-07
"2018-04-19 23:15:00",74208,"HNTU",12.78,52.05,51.92,52.23,51.62,20.76,21.2,20.53,0.275,13.1,13.35,12.79,14.07,13.46,320.3,10.88,28.06,0,8.6,0.01873068,0.02274927,2.5E-07
"2018-04-19 23:20:00",74209,"HNTU",12.78,52.47,52.49,53.2,51.68,19.99,21.2,18.44,0.269,12.39,13.38,10.76,13.21,13.63,329.9,23.43,17.32,0,8.6,0.01873068,0.02274927,2.5E-07
"2018-04-19 23:25:00",74210,"HNTU",12.79,51.86,52.2,52.53,51.8,20.9,20.97,19.85,0.275,12.7,13.13,12.2,11.66,12.6,324.9,20.48,21.04,0,8.6,0.01873068,0.02274927,2.5E-07
"2018-04-19 23:30:00",74211,"HNTU",12.78,51.86,52.15,52.47,51.74,21.44,21.44,19.99,0.282,12.93,13.63,12.36,10.28,10.87,328,13.44,17.32,0,8.6,0.0194392,0.02350801,2.5E-07
"2018-04-19 23:35:00",74212,"HNTU",12.78,51.26,51.3,51.86,50.89,22.01,22.35,21.44,0.283,13.75,13.97,13.52,10.07,9.95,322.3,16.04,16.66,0,8.6,0.0194392,0.02350801,2.5E-07
"2018-04-19 23:40:00",74213,"HNTU",12.77,50.71,51.22,51.62,50.71,22.72,22.82,21.61,0.286,13.76,14.24,13.38,9.71,9.91,313.3,11.85,17.54,0,8.6,0.0194392,0.02350801,2.5E-07
"2018-04-19 23:45:00",74214,"HNTU",12.77,50.41,50.72,50.95,50.41,22.32,22.69,22.32,0.278,13.74,14.05,13.32,8.46,9.15,310.7,10.2,11.62,0,8.6,0.01572017,0.01966436,2.5E-07
"2018-04-19 23:50:00",74215,"HNTU",12.77,50.77,50.73,51.07,50.41,21.37,22.38,21.24,0.27,12.85,13.49,12.3,7.474,8.15,323.6,11.83,9.21,0,8.6,0.01572017,0.01966436,2.5E-07
"2018-04-19 23:55:00",74216,"HNTU",12.77,50.16,50.53,51.01,50.1,23.39,24.13,21.3,0.289,14.22,15.09,12.52,5.95,6.716,272.6,20.47,8.77,0,8.6,0.01572017,0.01966436,2.5E-07
"2018-04-20 00:00:00",74217,"HNTU",12.77,49.5,50.03,50.41,49.44,24.61,24.91,23.16,0.296,14.74,15.42,14.04,3.899,4.825,249.1,66.42,3.726,0,8.59,0.01112867,0.01489045,2.5E-07
"2018-04-20 00:05:00",74218,"HNTU",12.77,48.4,48.9,49.56,48.28,25.18,25.21,23.97,0.291,14.23,14.83,13.6,3.227,3.57,158.2,27.92,6.795,0,8.59,0.01112867,0.01489045,2.5E-07
"2018-04-20 00:10:00",74219,"HNTU",12.77,47.98,47.7,48.4,47.19,24.84,27.61,24.84,0.283,14.72,15.72,13.66,2.579,2.702,317,65.41,5.699,0,8.59,0.01112867,0.01489045,2.5E-07
"2018-04-20 00:15:00",74220,"HNTU",12.77,49.56,49.18,49.98,47.98,23.73,24.81,22.69,0.286,13.29,14.1,12.77,2.521,2.484,65.08,75.65,6.138,0,8.59,0.002475476,0.004474741,2.5E-07
"2018-04-20 00:20:00",74221,"HNTU",12.76,49.19,49.16,49.68,48.83,23.33,24.34,23.33,0.278,13.71,14.2,13.3,1.925,2.05,128.1,23.11,4.822,0,8.59,0.002475476,0.004474741,2.5E-07
"2018-04-20 00:25:00",74222,"HNTU",12.76,48.71,48.58,49.5,47.13,24.64,26.7,23.23,0.288,14.09,14.87,13.3,2.942,2.57,132,8.66,7.453,0,8.59,0.002475476,0.004474741,2.5E-07
"2018-04-20 00:30:00",74223,"HNTU",12.76,47.86,48.33,49.07,47.62,24.78,25.69,23.97,0.281,14.06,14.57,13.49,3.375,3.232,103.3,20.11,3.946,0,8.59,0.001552213,0.003243148,2.5E-07
"2018-04-20 00:35:00",74224,"HNTU",12.76,47.07,46.93,48.04,45.68,26.29,27.44,24.54,0.289,13.82,14.21,13.39,4.463,3.875,22.78,27.81,8.55,0,8.59,0.001552213,0.003243148,2.5E-07
"2018-04-20 00:40:00",74225,"HNTU",12.76,48.47,48.29,48.71,47.07,26.02,26.43,24.61,0.302,14.28,15.22,13.56,4.208,4.467,329.8,44.28,9.86,0,8.59,0.001552213,0.003243148,2.5E-07
"2018-04-20 00:45:00",74226,"HNTU",12.76,46.35,47.39,48.47,46.28,28.42,28.59,25.59,0.304,14.88,15.73,14.17,4.895,4.708,177.7,17.74,12.49,0,8.59,0.005872231,0.008647173,2.5E-07
"2018-04-20 00:50:00",74227,"HNTU",12.75,46.65,46.51,46.89,46.04,27.85,29.26,27.64,0.301,15.41,16.03,15.12,4.562,4.915,172.9,13.4,10.52,0,8.59,0.005872231,0.008647173,2.5E-07
"2018-04-20 00:55:00",74228,"HNTU",12.75,46.41,46.53,46.77,46.35,28.62,28.89,27.88,0.307,15.61,15.95,15.19,3.584,3.898,240.9,58.58,3.946,0,8.59,0.005872231,0.008647173,2.5E-07
"2018-04-20 01:00:00",74229,"HNTU",12.75,45.68,46.28,46.53,45.68,30.64,30.64,28.45,0.32,15.88,16.65,15.34,3.115,3.121,243.8,9.6,4.822,0,8.59,0.00460146,0.007000229,2.5E-07
"2018-04-20 01:05:00",74230,"HNTU",12.75,44.71,45.05,45.8,44.71,31.96,32.16,30.68,0.321,16.56,17.43,16.2,2.67,2.869,253.1,27.03,4.165,0,8.59,0.00460146,0.007000229,2.5E-07
"2018-04-20 01:10:00",74231,"HNTU",12.75,43.13,43.06,44.77,42.34,35.33,36.27,32.03,0.334,17.43,17.82,16.74,3.528,3.144,221.5,27.27,5.918,0,8.58,0.00460146,0.007000229,2.5E-07
"2018-04-20 01:15:00",74232,"HNTU",12.74,42.35,42.9,43.38,42.29,37.12,37.79,35.36,0.341,18.15,19.09,17.5,3.171,3.343,192.3,67.44,4.384,0,8.58,0.001877312,0.003389903,2.5E-07
"2018-04-20 01:20:00",74233,"HNTU",12.74,42.29,42.43,42.83,41.92,35.9,37.19,33.95,0.329,16.88,17.97,16.21,2.931,3.028,96,83.5,4.822,0,8.58,0.001877312,0.003389903,2.5E-07
"2018-04-20 01:25:00",74234,"HNTU",12.74,41.44,42.18,42.53,41.26,37.09,37.29,34.79,0.329,16.94,17.26,16.56,2.362,2.602,146.7,95.4,4.384,0,8.58,0.001877312,0.003389903,2.5E-07
"2018-04-20 01:30:00",74235,"HNTU",12.74,40.9,41.79,42.29,40.9,38,38,34.12,0.33,16.46,17.31,15.75,2.364,2.342,267.5,49.43,5.48,0,8.58,0.0006455933,0.001713598,2.5E-07
"2018-04-20 01:35:00",74236,"HNTU",12.74,40.23,40.3,40.96,39.93,38.23,39.08,38.06,0.324,17.11,17.37,16.74,3.066,2.85,140.7,21.56,6.576,0,8.58,0.0006455933,0.001713598,2.5E-07
"2018-04-20 01:40:00",74237,"HNTU",12.74,40.9,40.88,41.5,40.17,40.36,40.36,38.1,0.35,17.67,18.66,16.7,3.066,2.956,220.5,53.82,6.795,0,8.58,0.0006455933,0.001713598,2.5E-07
"2018-04-20 01:45:00",74238,"HNTU",12.74,40.41,40.5,40.84,40.23,40.73,40.73,39.45,0.347,18.09,18.65,17.73,2.928,3.076,86.8,76.75,4.603,0,8.58,0.0009857093,0.002088711,2.5E-07
"2018-04-20 01:50:00",74239,"HNTU",12.73,41.2,41.25,41.69,40.35,40.69,40.73,39.62,0.358,18.83,19.25,18.33,2.835,2.723,203,20.6,6.795,0,8.58,0.0009857093,0.002088711,2.5E-07
"2018-04-20 01:55:00",74240,"HNTU",12.73,40.53,40.79,41.14,40.41,41.57,42.11,40.69,0.356,19.14,19.4,18.89,3.177,3.099,227.3,12.22,4.384,0,8.58,0.0009857093,0.002088711,2.5E-07
"2018-04-20 02:00:00",74241,"HNTU",12.73,39.93,39.88,40.59,39.26,41.81,42.75,41.5,0.35,18.79,19.35,18.39,3.722,3.453,208.7,17.83,4.603,0,8.58,0.001070545,0.002178754,2.5E-07
"2018-04-20 02:05:00",74242,"HNTU",12.73,39.44,39.78,40.17,39.26,43.8,43.83,41.54,0.359,18.97,19.31,18.49,3.367,3.615,223.9,11.09,4.384,0,8.58,0.001070545,0.002178754,2.5E-07
"2018-04-20 02:10:00",74243,"HNTU",12.72,38.83,39.15,39.44,38.77,45.25,45.85,43.8,0.363,19.41,19.83,19.09,2.967,3.192,245.9,21.92,3.069,0,8.57,0.001070545,0.002178754,2.5E-07
"2018-04-20 02:15:00",74244,"HNTU",12.72,38.96,39.11,39.26,38.83,43.36,45.31,43.32,0.349,19.14,19.61,18.5,2.068,2.517,289.3,35.93,1.973,0,8.57,0.0008387159,0.001820291,2.5E-07
"2018-04-20 02:20:00",74245,"HNTU",12.72,37.86,38.44,39.02,37.86,44.91,44.98,43.09,0.346,18.27,18.63,18.02,1.874,1.897,333.4,11.2,2.85,0,8.57,0.0008387159,0.001820291,2.5E-07
"2018-04-20 02:25:00",74246,"HNTU",12.72,37.32,37.79,38.04,37.19,45.75,45.89,44.64,0.345,18.44,18.97,17.84,1.695,1.854,341.2,35.13,3.288,0,8.57,0.0008387159,0.001820291,2.5E-07
"2018-04-20 02:30:00",74247,"HNTU",12.71,36.59,36.96,37.38,36.47,47.94,48.11,45.52,0.352,18.52,18.93,17.86,2.185,1.89,103,12.91,3.507,0,8.57,-0.001783555,-0.001824334,2.5E-07
"2018-04-20 02:35:00",74248,"HNTU",12.71,36.1,36.03,36.59,35.62,49.76,50.37,47.88,0.358,18.94,19.34,18.5,2.153,2.2,156,27.16,3.288,0,8.57,-0.001783555,-0.001824334,2.5E-07
"2018-04-20 02:40:00",74249,"HNTU",12.71,35.92,35.82,36.16,35.5,49.5,50.51,49.43,0.354,19.01,19.3,18.8,2.276,2.106,221.2,25.14,3.507,0,8.57,-0.001783555,-0.001824334,2.5E-07
"2018-04-20 02:45:00",74250,"HNTU",12.71,35.19,35.74,36.16,35.07,51.15,51.52,48.75,0.355,18.83,19.23,18.45,2.118,2.291,214.3,28.98,3.507,0,8.57,-0.001293957,-0.001157485,2.5E-07
"2018-04-20 02:50:00",74251,"HNTU",12.7,35.38,35.7,36.05,35.19,48.49,51.11,47.95,0.339,18.72,19.21,17.76,1.793,1.982,295.7,25.73,1.534,0,8.57,-0.001293957,-0.001157485,2.5E-07
"2018-04-20 02:55:00",74252,"HNTU",12.7,35.56,35.3,35.62,35.02,49.8,50.65,48.55,0.351,18.44,18.91,17.79,1.128,1.477,358.3,16.55,0.877,0,8.57,-0.001293957,-0.001157485,2.5E-07
"2018-04-20 03:00:00",74253,"HNTU",12.7,35.14,35.32,35.75,34.84,52.54,52.54,49.37,0.364,18.8,19.53,18.35,1.047,0.966,65.17,15.36,3.507,0,8.57,-0.002838653,-0.003463426,2.5E-07
"2018-04-20 03:05:00",74254,"HNTU",12.7,35.51,35.48,35.81,35.14,53.68,53.68,52.4,0.377,20.03,20.48,19.47,1.643,1.312,105.2,12.23,3.946,0,8.57,-0.002838653,-0.003463426,2.5E-07
"2018-04-20 03:10:00",74255,"HNTU",12.69,36.18,35.74,36.36,35.39,53.48,55.23,53.41,0.386,20.96,21.33,20.39,2.593,2.143,124.3,6.834,3.946,0,8.57,-0.002838653,-0.003463426,2.5E-07
"2018-04-20 03:15:00",74256,"HNTU",12.69,36.72,36.3,36.72,35.99,52.57,53.72,52.57,0.388,20.98,21.19,20.78,2.584,2.674,140.9,7.503,2.411,0,8.57,-0.001824568,-0.001929783,2.5E-07
"2018-04-20 03:20:00",74257,"HNTU",12.69,36.3,36.63,36.78,36.3,53.38,53.38,52,0.387,20.93,21.13,20.7,1.845,2.223,212.6,32.33,1.315,0,8.57,-0.001824568,-0.001929783,2.5E-07
"2018-04-20 03:25:00",74258,"HNTU",12.69,34.42,35.57,36.42,34.42,55.98,55.98,53.35,0.377,20.89,21.29,20.14,1.546,1.623,271.3,13.02,3.288,0,8.57,-0.001824568,-0.001929783,2.5E-07
"2018-04-20 03:30:00",74259,"HNTU",12.68,33.63,33.77,34.42,33.32,61.04,61.07,55.94,0.398,20.93,21.7,20.21,1.65,1.611,282.4,5.871,2.63,0,8.57,-0.002316201,-0.002665921,2.5E-07
"2018-04-20 03:35:00",74260,"HNTU",12.68,34.11,34.28,34.54,33.69,59.18,61.17,58.74,0.393,21.73,22.04,21.28,1.917,1.79,283.6,10.39,1.973,0,8.57,-0.002316201,-0.002665921,2.5E-07
"2018-04-20 03:40:00",74261,"HNTU",12.68,33.45,33.06,34.17,32.35,62.56,63.67,58.2,0.405,21.09,22.1,19.96,1.939,1.965,343.8,13.29,2.85,0,8.57,-0.002316201,-0.002665921,2.5E-07
"2018-04-20 03:45:00",74262,"HNTU",12.68,32.72,33.55,33.94,32.72,61.92,62.49,60.87,0.389,21.84,22.33,21.11,2.009,1.945,0.695,10.68,2.85,0,8.57,-0.002364266,-0.002760932,2.5E-07
"2018-04-20 03:50:00",74263,"HNTU",12.67,30.29,31.12,32.78,30.23,65.26,65.39,61.92,0.372,20.38,21.17,19.86,2.446,2.18,332.7,9.96,4.165,0,8.57,-0.002364266,-0.002760932,2.5E-07
"2018-04-20 03:55:00",74264,"HNTU",12.67,32.24,30.91,32.36,30.05,66.17,70.08,64.82,0.408,21.21,23.11,19.81,2.755,2.623,312,3.606,3.946,0,8.57,-0.002364266,-0.002760932,2.5E-07
"2018-04-20 04:00:00",74265,"HNTU",12.67,31.57,32.12,32.36,31.57,61.72,69.54,61.72,0.371,22.4,23.42,19.95,2.816,2.797,312.3,9.94,3.069,0,8.57,-0.001636146,-0.001729341,2.5E-07
"2018-04-20 04:05:00",74266,"HNTU",12.66,31.15,30.95,31.63,30.36,65.33,68.6,60.64,0.385,20.3,22.36,18.82,2.797,2.818,334.6,3.929,3.507,0,8.57,-0.001636146,-0.001729341,2.5E-07
"2018-04-20 04:10:00",74267,"HNTU",12.66,32.06,31.11,32.18,30.42,69.21,70.52,65.09,0.424,21.65,23.47,20.21,2.735,2.704,1.302,5.906,4.384,0,8.57,-0.001636146,-0.001729341,2.5E-07
"2018-04-20 04:15:00",74268,"HNTU",12.66,33.52,33.11,33.58,32.12,67.22,69.41,66.98,0.436,23.66,23.89,23.17,2.839,2.804,10.87,9.59,4.165,0,8.57,-0.001399593,-0.001397644,2.5E-07
"2018-04-20 04:20:00",74269,"HNTU",12.66,34.19,33.63,34.19,33.22,65.37,67.19,65.37,0.436,23.74,23.96,23.48,2.822,2.828,20.52,8.85,3.946,0,8.57,-0.001399593,-0.001397644,2.5E-07
"2018-04-20 04:25:00",74270,"HNTU",12.66,34.8,34.57,34.92,34.07,63.31,65.37,63.28,0.433,23.84,24.02,23.54,2.658,2.863,15.56,7.342,4.165,0,8.57,-0.001399593,-0.001397644,2.5E-07
"2018-04-20 04:30:00",74271,"HNTU",12.65,35.29,35.01,35.41,34.8,61.9,63.31,61.86,0.431,23.51,23.79,23.27,2.256,2.445,15.66,8.28,2.192,0,8.58,-0.001413478,-0.001383003,2.5E-07
"2018-04-20 04:35:00",74272,"HNTU",12.64,34.98,35.39,35.65,34.98,62.87,62.91,61.59,0.433,23.77,24.21,23.52,1.442,1.886,16.75,64.79,1.096,0,8.58,-0.001413478,-0.001383003,2.5E-07
"2018-04-20 04:40:00",74273,"HNTU",12.64,34.44,34.87,35.17,34.44,68.51,68.54,62.87,0.461,24.57,25.32,23.56,0.983,1.127,237.4,10.95,1.754,0,8.58,-0.001413478,-0.001383003,2.5E-07
"2018-04-20 04:45:00",74274,"HNTU",12.64,34.32,34.35,34.56,34.07,68.48,70.09,68.34,0.459,25.25,25.55,24.93,0.979,0.93,233.6,14.39,2.411,0,8.58,-0.003723257,-0.004878621,2.5E-07
"2018-04-20 04:50:00",74275,"HNTU",12.64,34.74,34.79,35.05,34.26,66.79,68.44,66.08,0.455,24.85,25.05,24.68,1.936,1.405,254.2,9.44,4.165,0,8.58,-0.003723257,-0.004878621,2.5E-07
"2018-04-20 04:55:00",74276,"HNTU",12.64,33.95,34.52,34.8,33.89,65.44,66.86,64.02,0.432,24.2,24.92,23.28,3.032,2.517,282.2,8.63,5.042,0,8.58,-0.003723257,-0.004878621,2.5E-07
"2018-04-20 05:00:00",74277,"HNTU",12.64,33.35,33.62,34.02,33.35,70.84,70.91,65.51,0.457,24.68,25.15,23.64,3.724,3.434,303.3,4.178,4.603,0,8.58,-0.001943317,-0.002132612,2.5E-07
"2018-04-20 05:05:00",74278,"HNTU",12.63,32.86,33.01,33.35,32.62,71.82,71.82,70.8,0.454,24.68,24.98,24.38,3.699,3.779,302.5,3.267,3.946,0,8.58,-0.001943317,-0.002132612,2.5E-07
"2018-04-20 05:10:00",74279,"HNTU",12.62,32.56,32.83,33.11,32.5,69.83,71.99,69.56,0.436,24.46,24.88,23.73,3.709,3.677,304.1,3.128,5.48,0,8.58,-0.001943317,-0.002132612,2.5E-07
"2018-04-20 05:15:00",74280,"HNTU",12.62,32.56,32.33,32.62,32.07,72.26,72.32,69.83,0.451,24.13,24.71,23.77,3.722,3.694,294.7,3.604,3.946,0,8.58,-0.0008438639,-0.0006594899,2.5E-07
"2018-04-20 05:20:00",74281,"HNTU",12.62,32.74,32.89,33.23,32.56,69.86,72.32,69.86,0.44,24.63,24.95,24,3.76,3.752,297,4.17,3.726,0,8.58,-0.0008438639,-0.0006594899,2.5E-07
"2018-04-20 05:25:00",74282,"HNTU",12.61,32.74,32.18,32.8,31.65,68.88,70.91,68.88,0.433,23.56,24.07,23.09,3.315,3.538,312.6,5.96,3.726,0,8.58,-0.0008438639,-0.0006594899,2.5E-07
"2018-04-20 05:30:00",74283,"HNTU",12.61,34.68,33.64,34.68,32.62,64.36,68.81,64.33,0.438,23.68,24.38,23.13,3.057,3.209,340.9,12.78,3.507,0,8.58,-0.0008792804,-0.0006958178,0.0006124958
"2018-04-20 05:35:00",74284,"HNTU",12.61,33.41,33.86,34.68,33.23,67.57,67.57,63.62,0.437,23.49,23.91,23.02,2.889,2.96,19.84,6.504,3.507,0,8.58,-0.0008792804,-0.0006958178,0.0006124958
"2018-04-20 05:40:00",74285,"HNTU",12.61,34.08,33.74,34.14,33.29,65.34,67.57,65.34,0.434,23.84,24.04,23.56,2.845,2.898,5.35,12.61,4.165,0,8.58,-0.0008792804,-0.0006958178,0.0006124958
"2018-04-20 05:45:00",74286,"HNTU",12.6,34.38,34.22,34.44,34.02,64.5,66.08,64.46,0.433,23.87,24.14,23.56,2.958,2.893,342.3,8.54,4.384,0,8.58,-0.001244062,-0.001158955,0.005772492
"2018-04-20 05:50:00",74287,"HNTU",12.6,34.44,34.43,34.56,34.26,64.83,64.9,62.81,0.437,23.46,23.87,23.02,2.924,2.97,320.1,10.72,3.726,0,8.58,-0.001244062,-0.001158955,0.005772492
"2018-04-20 05:55:00",74288,"HNTU",12.6,34.56,34.43,34.62,34.26,63.99,64.94,63.42,0.433,23.49,23.91,23.23,2.395,2.633,313.7,5.694,1.754,0,8.59,-0.001244062,-0.001158955,0.005772492
"2018-04-20 06:00:00",74289,"HNTU",12.6,34.32,34.41,34.56,34.2,69.49,69.49,63.96,0.466,24.81,25.5,23.54,1.514,1.967,271.4,30.68,1.315,0,8.59,0.003962613,0.006877721,0.01630443
"2018-04-20 06:05:00",74290,"HNTU",12.59,33.96,34.23,34.44,33.96,68.24,70.23,68.21,0.451,25.18,25.76,24.59,1.335,1.254,301.9,14.95,3.946,0,8.59,0.003962613,0.006877721,0.01630443
"2018-04-20 06:10:00",74291,"HNTU",12.59,34.68,34.19,34.68,33.89,64.56,68.21,64.56,0.439,24.39,24.75,23.83,1.618,1.528,336.5,17.38,3.946,0,8.59,0.003962613,0.006877721,0.01630443
"2018-04-20 06:15:00",74292,"HNTU",12.59,37.48,36.11,37.6,34.62,54.92,64.56,54.92,0.417,23.4,24.04,22.75,2.261,1.911,329.9,10.48,2.85,0,8.59,0.00264984,0.004568005,0.03905755
"2018-04-20 06:20:00",74293,"HNTU",12.58,37.72,37.8,38.08,37.54,54.85,55.05,53.63,0.421,22.87,23.18,22.58,2.504,2.507,305.2,7.4,3.507,0,8.59,0.00264984,0.004568005,0.03905755
"2018-04-20 06:25:00",74294,"HNTU",12.57,37.54,37.41,37.66,37.11,54.01,55.25,53.97,0.411,22.56,23.01,22.2,2.342,2.407,348.5,26.56,3.288,0.007820107,8.59,0.00264984,0.004568005,0.03905755
"2018-04-20 06:30:00",74295,"HNTU",12.57,36.87,37.04,37.6,36.57,59.23,59.3,53.77,0.439,23.14,24.01,22.22,2.634,2.397,51.02,13.93,5.699,0.1043883,8.59,0.005256489,0.009132192,0.07695061
"2018-04-20 06:35:00",74296,"HNTU",12.57,36.93,36.91,37.05,36.75,60.58,60.58,59.27,0.45,24.37,24.6,23.92,3.161,2.901,18.44,11.54,5.918,0.3556758,8.59,0.005256489,0.009132192,0.07695061
"2018-04-20 06:40:00",74297,"HNTU",12.57,35.84,36.47,36.99,35.78,62.54,62.54,60.55,0.445,24.46,24.72,24.07,3.753,3.519,41.05,17.82,5.918,0.8241504,8.6,0.005256489,0.009132192,0.07695061
"2018-04-20 06:45:00",74298,"HNTU",12.57,35.78,35.66,35.9,35.47,63.21,63.55,62.44,0.449,24.32,24.56,24.06,3.179,3.604,12.85,24.16,3.288,1.632273,8.6,0.00602279,0.01032219,0.1209207
"2018-04-20 06:50:00",74299,"HNTU",12.57,35.29,35.72,35.96,35.29,63.89,64.43,62.54,0.445,24.5,24.75,24.26,2.74,2.784,145.6,45.12,6.795,3.767038,8.59,0.00602279,0.01032219,0.1209207
"2018-04-20 06:55:00",74300,"HNTU",12.57,36.63,35.98,36.75,35.23,59.57,63.89,59.54,0.438,24.05,24.41,23.83,2.771,2.668,147.2,15.79,5.918,8.350977,8.59,0.00602279,0.01032219,0.1209207
"2018-04-20 07:00:00",74301,"HNTU",12.57,36.26,36.28,36.69,36.02,59.67,59.98,59.44,0.432,23.63,23.93,23.4,2.711,2.806,119.4,11.13,3.507,15.54436,8.6,0.007140701,0.0108797,0.1679754
"2018-04-20 07:05:00",74302,"HNTU",12.57,36.44,36.4,36.57,36.14,58.09,59.74,58.02,0.424,23.45,23.72,23.06,1.871,2.413,35.84,64.02,1.534,27.40557,8.59,0.007140701,0.0108797,0.1679754
"2018-04-20 07:10:00",74303,"HNTU",12.58,35.66,36.12,36.57,35.53,58.05,58.09,57.14,0.41,22.63,23.22,22.18,1.247,1.541,332.7,5.608,2.192,41.14118,8.59,0.007140701,0.0108797,0.1679754
"2018-04-20 07:15:00",74304,"HNTU",12.59,35.84,35.63,36.02,35.35,61.53,61.53,58.02,0.438,22.77,23.97,22.17,1.209,1.156,17.3,50.47,2.411,55.94282,8.59,0.01045106,0.01342614,0.216763
"2018-04-20 07:20:00",74305,"HNTU",12.6,35.66,35.59,35.9,35.41,64.23,65.41,61.6,0.454,24.58,25.2,23.92,1.302,1.351,243.1,30.69,1.973,69.0814,8.6,0.01045106,0.01342614,0.216763
"2018-04-20 07:25:00",74306,"HNTU",12.61,36.99,36.31,36.99,35.59,58.96,64.73,58.96,0.439,24.48,25.18,23.87,1.512,1.347,216.3,40.52,4.165,83.13158,8.6,0.01045106,0.01342614,0.216763
"2018-04-20 07:30:00",74307,"HNTU",12.63,38.57,37.85,38.63,36.93,58.42,58.9,56.27,0.463,24.26,25.34,23.7,1.391,1.394,266.1,34.47,2.411,98.60385,8.6,0.01338001,0.01603015,0.2652585
"2018-04-20 07:35:00",74308,"HNTU",12.66,39.06,38.75,39.06,38.51,56.33,58.73,56.16,0.455,25.02,25.63,24.42,1.627,1.457,265.6,16.3,2.192,115.3591,8.6,0.01338001,0.01603015,0.2652585
"2018-04-20 07:40:00",74309,"HNTU",12.68,39.42,39.27,39.54,38.93,55.86,58.36,55.12,0.458,25.11,25.86,24.43,1.611,1.684,230.3,9.65,3.288,131.4765,8.6,0.01338001,0.01603015,0.2652585
"2018-04-20 07:45:00",74310,"HNTU",12.73,40.09,39.77,40.09,39.42,53.9,56.6,52.45,0.454,24.83,25.43,23.82,2.062,1.833,214.2,7.227,3.946,146.1462,8.61,0.01913013,0.02290186,0.313982
"2018-04-20 07:50:00",74311,"HNTU",12.79,40.69,40.32,40.69,40.02,52.59,54,51.2,0.453,24.53,25.06,23.68,2.571,2.322,215.4,8.17,4.603,160.0586,8.61,0.01913013,0.02290186,0.313982
"2018-04-20 07:55:00",74312,"HNTU",12.87,40.99,40.82,41.11,40.63,47.89,53.06,47.89,0.417,23.64,25.04,22.75,3.087,2.851,218.4,9.33,5.261,174.3418,8.61,0.01913013,0.02290186,0.313982
"2018-04-20 08:00:00",74313,"HNTU",12.98,41.47,41.23,41.48,40.93,44.45,48.1,43.78,0.395,21.97,23.09,20.97,3.58,3.355,215,12.05,5.48,190.1063,8.61,0.02655622,0.03314209,0.3632858
"2018-04-20 08:05:00",74314,"HNTU",13.1,41.84,41.65,41.84,41.35,43.58,46.54,41.55,0.392,21.33,22.75,20.01,3.702,3.628,218.4,9.75,5.261,206.3729,8.61,0.02655622,0.03314209,0.3632858
"2018-04-20 08:10:00",74315,"HNTU",13.25,42.02,41.96,42.2,41.84,42.63,44.05,41.08,0.387,20.72,21.61,19.96,3.644,3.661,216.2,10.07,5.48,222.6489,8.62,0.02655622,0.03314209,0.3632858
"2018-04-20 08:15:00",74316,"HNTU",13.41,41.95,41.98,42.2,41.83,40.27,44.01,40.2,0.364,20.4,21.76,19.4,3.736,3.729,211.3,11.26,6.357,238.6674,8.62,0.0342128,0.04347828,0.412449
"2018-04-20 08:20:00",74317,"HNTU",13.58,42.92,42.32,42.92,41.89,41.28,42.43,40.07,0.388,20.29,21.1,19.43,3.904,3.813,183.7,20.57,6.138,254.3523,8.62,0.0342128,0.04347828,0.412449
"2018-04-20 08:25:00",74318,"HNTU",13.74,42.92,43.28,43.59,42.8,39.79,41.38,38.24,0.374,20.35,21.21,19.65,3.821,3.799,176.9,19.17,6.576,270.5771,8.62,0.0342128,0.04347828,0.412449
"2018-04-20 08:30:00",74319,"HNTU",13.89,43.16,43.13,43.46,42.8,39.59,40.57,38.14,0.375,20.05,20.59,19.36,3.277,3.498,184.8,18.78,4.822,286.6767,8.62,0.04044644,0.05066003,0.4595039
"2018-04-20 08:35:00",74320,"HNTU",13.99,43.64,43.3,43.7,42.91,37.33,39.96,37.33,0.36,19.87,20.49,19.25,2.625,2.979,177.4,34.02,5.042,303.6228,8.62,0.04044644,0.05066003,0.4595039
"2018-04-20 08:40:00",74321,"HNTU",14.08,44.13,44.4,44.86,43.64,38.31,38.71,36.65,0.377,20.09,21.18,19.27,2.122,2.367,155.8,39.33,4.603,320.808,8.62,0.04044644,0.05066003,0.4595039
"2018-04-20 08:45:00",74322,"HNTU",14.15,44.86,44.26,44.98,43.7,36.96,39.52,36.96,0.374,20.08,21.12,19.33,1.867,2.032,147.6,28.51,5.261,338.843,8.62,0.04540198,0.0539613,0.5049143
"2018-04-20 08:50:00",74323,"HNTU",14.21,44.25,44.77,45.1,44.13,38.04,38.44,36.42,0.376,20.33,21.25,19.56,2.203,2.047,173.3,29.33,6.138,356.9223,8.62,0.04540198,0.0539613,0.5049143
"2018-04-20 08:55:00",74324,"HNTU",14.27,44.85,44.46,44.91,44.25,37.36,38.47,37.16,0.378,20.32,20.78,19.73,2.73,2.57,119.3,27.04,5.918,374.0178,8.63,0.04540198,0.0539613,0.5049143
"2018-04-20 09:00:00",74325,"HNTU",14.32,44.85,44.92,45.09,44.61,37.36,38.34,36.28,0.378,20.31,21.14,19.66,3.063,2.863,162.9,27.41,5.261,389.8746,8.63,0.05185438,0.06102106,0.5482765
"2018-04-20 09:05:00",74326,"HNTU",14.36,44.96,44.85,45.09,44.36,37.02,38.27,36.21,0.376,20.3,20.9,19.57,3.939,3.486,113.2,23.59,8.77,405.265,8.63,0.05185438,0.06102106,0.5482765
"2018-04-20 09:10:00",74327,"HNTU",14.45,45.15,44.83,45.27,44.36,38.47,38.57,36.21,0.393,20.26,21.41,19.53,4.091,4.166,124,20.8,8.11,422.3717,8.63,0.05185438,0.06102106,0.5482765
"2018-04-20 09:15:00",74328,"HNTU",14.76,45.99,46.08,46.66,45.08,34.93,38.3,33.88,0.369,20.45,21.42,19.39,4.53,4.349,92,16.97,7.891,442.4959,8.63,0.06063521,0.07347928,0.5898553
"2018-04-20 09:20:00",74329,"HNTU",14.61,45.33,45.96,46.6,45.21,35.6,36.48,34.36,0.366,20.18,21.21,19.28,4.142,4.259,112,20.68,7.234,460.1165,8.63,0.06063521,0.07347928,0.5898553
"2018-04-20 09:25:00",74330,"HNTU",14.91,46.42,45.99,46.48,45.27,35.17,37.09,34.29,0.377,20.41,21.41,19.4,4.064,3.768,105.7,19.13,8.33,461.8437,8.63,0.06063521,0.07347928,0.5898553
"2018-04-20 09:30:00",74331,"HNTU",14.83,46.36,46.12,46.42,45.63,34.86,35.94,33.99,0.373,19.9,20.79,19.03,4.309,4.027,84.8,20.08,10.96,470.3243,8.63,0.06447157,0.07792465,0.6293939
"2018-04-20 09:35:00",74332,"HNTU",14.77,46.42,46.38,47.03,45.81,35.91,36.48,33.51,0.385,20.28,21.47,19.02,4.902,4.75,109.2,16.74,10.3,486.8417,8.63,0.06447157,0.07792465,0.6293939
"2018-04-20 09:40:00",74333,"HNTU",14.72,46.18,46.13,46.66,45.51,35.94,35.94,33.99,0.382,19.92,20.87,18.82,5.341,5.502,100.9,32.21,9.21,521.4331,8.63,0.06447157,0.07792465,0.6293939
"2018-04-20 09:45:00",74334,"HNTU",14.67,47.27,46.63,47.39,45.81,32.7,35.94,32.7,0.362,19.98,20.89,18.92,4.829,5.202,53.02,43.71,7.891,556.0068,8.63,0.07611258,0.09258005,0.666502
"2018-04-20 09:50:00",74335,"HNTU",14.64,46.66,47.2,47.69,46.48,33.14,33.61,31.66,0.359,19.3,20.1,18.34,3.977,4.377,28.17,27.66,6.357,580.8887,8.63,0.07611258,0.09258005,0.666502
"2018-04-20 09:55:00",74336,"HNTU",14.61,47.14,47.28,47.69,46.66,32.26,33.58,30.88,0.356,18.89,19.8,18.21,4.144,3.823,52.17,15.5,10.96,593.8416,8.63,0.07611258,0.09258005,0.666502
"2018-04-20 10:00:00",74337,"HNTU",14.59,47.5,47.69,48.11,47.14,32.9,32.9,31.28,0.368,19.3,20.08,18.79,4.365,4.177,81.2,29.6,10.3,595.3476,8.63,0.08040783,0.09581411,0.7016746
"2018-04-20 10:05:00",74338,"HNTU",14.58,47.19,47.87,48.59,47.07,32.9,33.98,31.69,0.363,19.96,21.14,18.88,5.458,4.868,116.5,11.97,10.74,599.9957,8.63,0.08040783,0.09581411,0.7016746
"2018-04-20 10:10:00",74339,"HNTU",14.56,48.65,47.77,48.71,47.13,31.79,33.91,30.98,0.371,19.51,20.44,18.32,5.187,5.301,102.1,17.48,12.06,613.0776,8.63,0.08040783,0.09581411,0.7016746
"2018-04-20 10:15:00",74340,"HNTU",14.56,47.98,48.15,48.83,47.74,31.32,33.3,30.2,0.356,19.21,20.86,18.14,5.352,5.379,106.7,28.48,8.99,628.6069,8.63,0.08673609,0.1047928,0.7330863
"2018-04-20 10:20:00",74341,"HNTU",14.55,48.83,48.27,49.19,47.62,29.12,32.46,28.82,0.342,19.02,20.42,17.95,5.162,5.055,99.4,24.95,12.49,647.1106,8.63,0.08673609,0.1047928,0.7330863
"2018-04-20 10:25:00",74342,"HNTU",14.55,49.01,48.69,49.26,48.34,28.38,31.01,28.25,0.336,18.46,19.45,17.51,5.84,5.578,75.31,29.43,12.06,673.7565,8.64,0.08673609,0.1047928,0.7330863
"2018-04-20 10:30:00",74343,"HNTU",14.54,49.62,49.23,49.74,48.77,29.63,30.27,27.71,0.358,18.29,19.6,17.14,6.169,5.981,47.79,30.58,9.64,713.2507,8.63,0.09947016,0.1196517,0.7627174
"2018-04-20 10:35:00",74344,"HNTU",14.22,49.2,49.38,49.98,48.83,28.05,29.8,27.3,0.334,18.05,19.2,16.86,5.828,6.219,55.84,26.34,10.08,748.9323,8.63,0.09947016,0.1196517,0.7627174
"2018-04-20 10:40:00",74345,"HNTU",14.58,49.44,49.09,49.68,48.47,27.44,28.65,27.04,0.33,17.3,17.93,16.63,5.651,5.679,46.75,19.26,12.28,686.0165,8.63,0.09947016,0.1196517,0.7627174
"2018-04-20 10:45:00",74346,"HNTU",14.56,49.92,50.23,51.08,49.5,27.98,28.52,25.18,0.342,17.65,18.55,16.35,6.37,5.917,79.01,17.35,13.59,697.914,8.63,0.09781125,0.1193835,0.7892906
"2018-04-20 10:50:00",74347,"HNTU",14.55,50.71,50.07,51.13,49.13,26.63,29.33,25.75,0.335,17.65,19.38,15.67,6.366,6.261,58.16,24.97,13.37,705.4075,8.63,0.09781125,0.1193835,0.7892906
"2018-04-20 10:55:00",74348,"HNTU",14.54,49.43,49.81,50.71,49.01,27.98,28.68,25.96,0.336,17.47,18.27,16.69,6.081,6.149,84.5,31.26,10.52,806.8997,8.63,0.09781125,0.1193835,0.7892906
"2018-04-20 11:00:00",74349,"HNTU",14.54,49.19,49.64,50.76,49.13,26.66,28.55,23.8,0.317,16.63,18.27,14.49,5.994,6.173,55.8,33.03,12.93,818.7472,8.64,0.1122337,0.1354494,0.8122746
"2018-04-20 11:05:00",74350,"HNTU",14.53,50.09,50,50.4,49.13,26.05,27.64,25.55,0.321,16.88,17.68,15.73,5.82,5.964,74.68,28.91,10.3,826.1663,8.63,0.1122337,0.1354494,0.8122746
"2018-04-20 11:10:00",74351,"HNTU",14.53,52.09,50.8,52.15,49.55,25.75,28.48,25.31,0.341,17.68,19.04,16.17,5.722,5.759,87.9,16.08,9.64,821.3765,8.64,0.1122337,0.1354494,0.8122746
"2018-04-20 11:15:00",74352,"HNTU",14.52,49.3,51,52.34,49.3,19.99,25.88,18.81,0.239,14.47,18.27,8.91,5.968,5.808,65.9,26.91,13.81,817.5466,8.64,0.1134182,0.1366,0.8323579
"2018-04-20 11:20:00",74353,"HNTU",14.52,50.64,50.52,51.49,49.12,20.09,21.94,19.72,0.252,11.65,13.06,9.88,6.966,6.357,47.66,21.3,16,817.5652,8.64,0.1134182,0.1366,0.8323579
"2018-04-20 11:25:00",74354,"HNTU",14.52,50.39,50.82,51.67,50.03,18.4,20.16,17.93,0.229,10.02,11.4,8.65,7.017,7.187,49.29,22.11,12.06,822.6537,8.63,0.1134182,0.1366,0.8323579
"2018-04-20 11:30:00",74355,"HNTU",14.27,51.79,50.83,51.85,50.27,21.77,22.99,18.4,0.285,12.16,15.01,8.88,6.402,6.483,35.08,25.95,14.03,826.9023,8.63,0.1153069,0.1416634,0.8524866
"2018-04-20 11:35:00",74356,"HNTU",14.53,50.88,50.94,51.85,50.09,22.89,23.29,20.56,0.29,13.4,14.71,11.79,6.491,6.575,53.42,16.35,14.25,788.6204,8.63,0.1153069,0.1416634,0.8524866
"2018-04-20 11:40:00",74357,"HNTU",14.52,50.58,50.66,51.24,50.39,22.72,23.63,22.31,0.285,14.19,14.93,13.36,5.847,6.221,62.98,43.18,7.453,782.7431,8.63,0.1153069,0.1416634,0.8524866
"2018-04-20 11:45:00",74358,"HNTU",14.53,49.97,50.7,51.61,49.91,22.18,25.11,21.3,0.272,13.63,16.32,12.09,4.801,5.58,6.882,76.38,8.11,788.7903,8.63,0.1146762,0.1392617,0.8631425
"2018-04-20 11:50:00",74359,"HNTU",14.53,51.43,50.86,51.67,49.91,20.69,24.44,20.32,0.268,13.53,15.38,11.84,4.457,4.263,120.2,52.76,19.07,818.4437,8.63,0.1146762,0.1392617,0.8631425
"2018-04-20 11:55:00",74360,"HNTU",14.53,50.39,51.06,51.73,50.39,22.58,22.58,19.68,0.281,12.51,14.22,10.86,6.032,5.205,102,21.66,17.1,761.2672,8.63,0.1146762,0.1392617,0.8631425
"2018-04-20 12:00:00",74361,"HNTU",14.53,50.88,51.2,52.03,50.21,22.38,24.33,20.05,0.284,13.76,16.02,11.54,6.793,6.443,73.93,29.44,11.18,652.9682,8.63,0.09294359,0.1145358,0.8725758
"2018-04-20 12:05:00",74362,"HNTU",14.53,50.21,50.85,52.03,49.73,22.95,22.95,21.03,0.284,13.05,14.52,11.72,6.956,7.328,74.22,22.25,13.37,570.6726,8.63,0.09294359,0.1145358,0.8725758
"2018-04-20 12:10:00",74363,"HNTU",14.53,51.91,50.93,51.97,50.09,20.26,23.53,20.22,0.267,13.17,14.73,12,5.968,6.348,65.9,24.01,9.21,537.5448,8.63,0.09294359,0.1145358,0.8725758
"2018-04-20 12:15:00",74364,"HNTU",14.53,51.79,51.24,52.09,50.39,20.56,21.37,19.48,0.27,11.95,13.7,10.73,6.61,6.055,35.95,17.81,15.56,530.5385,8.63,0.0866193,0.1108843,0.878513
"2018-04-20 12:20:00",74365,"HNTU",14.54,50.39,50.65,51.67,49.97,20.59,22.48,19.99,0.256,12.2,13.58,11.17,6.307,6.553,18.65,19.58,14.25,511.1053,8.62,0.0866193,0.1108843,0.878513
"2018-04-20 12:25:00",74366,"HNTU",14.54,51.3,50.77,51.36,50.27,21.2,22.14,20.69,0.273,12.89,13.75,11.6,6.554,6.448,19.2,24.4,14.03,495.7834,8.62,0.0866193,0.1108843,0.878513
"2018-04-20 12:30:00",74367,"HNTU",14.53,52.21,51.71,52.33,51,19.58,23.15,19.41,0.261,12.94,15.25,11.68,4.787,5.801,32.33,50.64,7.672,564.7303,8.62,0.09558108,0.1197248,0.8804578
"2018-04-20 12:35:00",74368,"HNTU",14.53,53.37,52.78,53.67,52.09,19.41,20.8,18.87,0.27,12.46,13.74,11.44,4.281,4.374,39.21,30.74,9.86,648.4999,8.62,0.09558108,0.1197248,0.8804578
"2018-04-20 12:40:00",74369,"HNTU",14.53,52.4,52.71,53.55,52.09,20.15,20.26,18.27,0.27,11.83,12.74,10.59,4.092,4.239,28.16,25.18,11.18,748.7128,8.62,0.09558108,0.1197248,0.8804578
"2018-04-20 12:45:00",74370,"HNTU",14.53,52.82,52.58,53,52.15,20.02,20.56,19.45,0.273,12.54,13.48,11.87,4.916,4.595,66.2,26.67,9.21,741.6335,8.62,0.108458,0.1295969,0.8790852
"2018-04-20 12:50:00",74371,"HNTU",14.53,51.06,52.23,52.88,51,20.22,21.37,18.91,0.258,12.23,13.96,11.11,5.079,4.812,21.6,29.48,11.62,739.2094,8.62,0.108458,0.1295969,0.8790852
"2018-04-20 12:55:00",74372,"HNTU",14.52,52.21,52.11,53.25,50.88,20.69,22.68,19.65,0.276,12.9,15.73,11.46,4.246,4.579,331.7,89.2,8.11,782.0504,8.63,0.108458,0.1295969,0.8790852
"2018-04-20 13:00:00",74373,"HNTU",14.52,53.31,52.85,53.67,51.91,19.85,24.4,19.41,0.275,13.7,17.36,11.98,4.301,4.082,339.2,50.41,9.64,853.06,8.63,0.1251625,0.1473503,0.8732426
"2018-04-20 13:05:00",74374,"HNTU",14.52,52.58,53.13,53.91,52.33,21.87,22.04,19.21,0.295,13.61,15.7,12,4.785,4.881,103.6,22.03,13.15,869.9355,8.63,0.1251625,0.1473503,0.8732426
"2018-04-20 13:10:00",74375,"HNTU",14.52,53,52.28,53,51.55,20.19,21.91,19.51,0.277,13.03,14.73,12.25,5.5,5.172,85.5,25.43,9.43,741.7495,8.63,0.1251625,0.1473503,0.8732426
"2018-04-20 13:15:00",74376,"HNTU",14.52,52.33,52.66,53.12,52.21,20.56,20.56,18.81,0.275,12.31,13.2,11.26,5.479,5.569,72.45,16.32,9.64,607.2255,8.63,0.08876313,0.1106841,0.8643652
"2018-04-20 13:20:00",74377,"HNTU",14.52,52.82,52.59,52.88,52.21,20.46,20.83,19.55,0.279,12.95,13.6,12.15,4.709,4.901,53.66,22.53,9.43,509.4323,8.62,0.08876313,0.1106841,0.8643652
"2018-04-20 13:25:00",74378,"HNTU",14.52,52.03,52.49,53.18,51.85,20.96,21.1,19.41,0.277,12.79,13.46,11.95,4.231,4.429,12.67,26.11,6.576,502.0775,8.62,0.08876313,0.1106841,0.8643652
"2018-04-20 13:30:00",74379,"HNTU",14.51,52.45,52.53,52.93,52.08,19.78,21.43,19.34,0.266,12.92,14.38,11.9,3.556,4.046,349.3,30.88,6.576,542.0195,8.62,0.09265584,0.1128162,0.852071
"2018-04-20 13:35:00",74380,"HNTU",14.51,53.42,52.83,53.48,52.33,19.48,22.11,19.38,0.271,13.6,14.93,12.42,2.858,3.238,332.9,57.65,5.918,656.6416,8.62,0.09265584,0.1128162,0.852071
"2018-04-20 13:40:00",74381,"HNTU",14.52,54.51,53.69,54.51,53.29,19.68,22.92,18.91,0.285,13.92,17.04,12.22,2.797,2.754,85.7,32.71,7.014,714.2013,8.62,0.09265584,0.1128162,0.852071
"2018-04-20 13:45:00",74382,"HNTU",14.51,53.11,53.78,54.51,53.11,18.74,20.52,18.37,0.258,12.77,14.52,11.38,3.554,2.876,36.58,37.72,10.08,685.6209,8.62,0.1008847,0.1175069,0.835785
"2018-04-20 13:50:00",74383,"HNTU",14.49,54.39,53.5,54.39,53.05,19.45,20.12,18.5,0.281,12.38,13.85,11.49,3.898,3.887,45.75,34.13,7.891,661.5134,8.62,0.1008847,0.1175069,0.835785
"2018-04-20 13:55:00",74384,"HNTU",14.5,53.54,53.6,54.51,52.99,18.3,19.34,17.79,0.256,11.75,13.37,10.8,3.562,3.878,22.57,33.73,6.138,689.7037,8.62,0.1008847,0.1175069,0.835785
"2018-04-20 14:00:00",74385,"HNTU",14.51,52.14,52.88,53.78,52.07,19.48,20.52,18.06,0.259,11.81,12.97,11,2.918,3.49,292.5,48.55,6.576,671.6955,8.62,0.09509275,0.1138527,0.8176731
"2018-04-20 14:05:00",74386,"HNTU",14.29,52.8,52.91,53.29,52.08,18.53,20.72,18.33,0.252,12.09,13.21,11.05,2.608,2.545,45.27,53.59,6.138,531.3917,8.62,0.09509275,0.1138527,0.8176731
"2018-04-20 14:10:00",74387,"HNTU",14.31,52.31,52.63,52.92,52.19,18.8,20.02,17.86,0.251,11.13,12.96,9.89,2.905,2.733,324.7,56.73,5.042,373.2163,8.62,0.09509275,0.1138527,0.8176731
"2018-04-20 14:15:00",74388,"HNTU",14.25,52.56,52.14,52.56,51.89,20.32,20.42,18.57,0.274,11.24,13.11,10.45,2.543,2.762,107.9,57.91,5.042,310.012,8.62,0.05407187,0.06685978,0.795478
"2018-04-20 14:20:00",74389,"HNTU",14.64,53.28,52.99,53.29,52.5,19.64,20.49,18.73,0.272,12.39,13.25,11.41,2.496,2.532,338.9,22.65,5.699,298.406,8.62,0.05407187,0.06685978,0.795478
"2018-04-20 14:25:00",74390,"HNTU",14.65,52.55,53.15,53.65,52.55,18.94,22.27,18.3,0.255,13.26,15.75,11.33,3.117,2.643,298.3,24.85,9.64,315.8701,8.62,0.05407187,0.06685978,0.795478
"2018-04-20 14:30:00",74391,"HNTU",14.63,51.71,52.2,52.8,51.59,19.68,21.63,17.99,0.257,11.85,14.27,9.66,5.359,4.122,284.7,14.77,13.81,339.6256,8.61,0.06175351,0.07624599,0.7689837
"2018-04-20 14:35:00",74392,"HNTU",14.61,52.07,51.83,52.32,51.4,18.94,20.62,18.63,0.251,11.31,12.98,10.52,7.61,6.396,282.1,15.47,17.76,364.5164,8.61,0.06175351,0.07624599,0.7689837
"2018-04-20 14:40:00",74393,"HNTU",14.58,52.13,52.05,52.56,51.59,18.47,20.05,17.59,0.245,10.68,12.34,9.35,8.75,8.45,289,14.17,14.25,402.7062,8.61,0.06175351,0.07624599,0.7689837
"2018-04-20 14:45:00",74394,"HNTU",14.56,52.68,52.29,52.86,52.01,20.96,20.96,17.79,0.284,10.84,13.8,9.64,7.121,7.931,274.1,83.9,8.99,421.6097,8.61,0.07861087,0.1056918,0.7412694
"2018-04-20 14:50:00",74395,"HNTU",14.59,54.01,53.3,54.07,52.62,19.21,21.83,18.13,0.273,13.03,14.89,11.31,4.86,6.133,303.1,39.75,5.699,413.8431,8.61,0.07861087,0.1056918,0.7412694
"2018-04-20 14:55:00",74396,"HNTU",14.49,53.47,53.64,54.26,53.17,19.41,19.55,17.25,0.271,11.79,13.3,10.37,3.61,4.033,7.86,27.69,7.672,374.2129,8.61,0.07861087,0.1056918,0.7412694
"2018-04-20 15:00:00",74397,"HNTU",14.22,52.75,53.16,53.59,52.69,18.37,19.58,17.83,0.25,11.33,12.97,10.42,3.539,3.68,29.02,17.52,5.918,327.8464,8.61,0.06107324,0.08017227,0.7087494
"2018-04-20 15:05:00",74398,"HNTU",14.14,53.18,52.98,53.3,52.57,18.4,19.61,18,0.254,11.34,12.61,10.52,3.514,3.524,4.248,31.6,5.48,288.6439,8.61,0.06107324,0.08017227,0.7087494
"2018-04-20 15:10:00",74399,"HNTU",14.13,52.87,53.05,53.42,52.81,18.3,19.38,18,0.25,11.43,12.54,10.72,3.231,3.446,2.362,14.6,6.576,252.9054,8.61,0.06107324,0.08017227,0.7087494
"2018-04-20 15:15:00",74400,"HNTU",14.1,52.69,52.98,53.3,52.63,18.67,19.14,17.96,0.253,11.24,11.92,10.61,3.656,3.326,343.6,17.47,8.11,236.596,8.61,0.04860591,0.06347837,0.6747042
"2018-04-20 15:20:00",74401,"HNTU",14.05,52.27,52.55,52.82,52.15,21.94,23.29,18.74,0.293,13.94,15.92,11.28,5.615,4.595,12.66,18.14,15.78,223.9364,8.61,0.04860591,0.06347837,0.6747042
"2018-04-20 15:25:00",74402,"HNTU",14.05,52.39,52.36,52.63,52.15,22.18,24.03,21.91,0.297,15.72,16.58,14.52,6.649,6.162,359.9,20.51,12.93,209.0093,8.61,0.04860591,0.06347837,0.6747042
"2018-04-20 15:30:00",74403,"HNTU",14,51.85,51.75,52.45,51.36,23.9,23.9,21.43,0.314,14.54,16.1,13.82,7.227,6.972,345.9,23.15,12.28,191.9017,8.61,0.04924379,0.06990685,0.6353702
"2018-04-20 15:35:00",74404,"HNTU",13.97,50.69,50.97,51.85,50.39,25.55,29.02,23.83,0.322,17.48,19.46,15.91,7.568,7.394,308.1,22.21,21.04,180.3083,8.6,0.04924379,0.06990685,0.6353702
"2018-04-20 15:40:00",74405,"HNTU",13.95,50.63,50.59,50.82,50.39,25.75,28.95,25.48,0.323,17.42,19.38,16.56,7.906,7.861,302.5,13.73,17.32,173.2407,8.6,0.04924379,0.06990685,0.6353702
"2018-04-20 15:45:00",74406,"HNTU",13.93,49.48,50.3,50.76,49.42,31.58,31.58,25.88,0.38,18.73,20.55,16.91,8.27,7.849,279.3,17.09,15.12,168.8958,8.6,0.04882781,0.07155059,0.5938569
"2018-04-20 15:50:00",74407,"HNTU",13.94,48.63,49.15,49.54,48.63,32.76,34.21,31.11,0.382,20.92,21.99,20.14,9.71,9.05,283.3,12.81,21.04,170.2016,8.6,0.04882781,0.07155059,0.5938569
"2018-04-20 15:55:00",74408,"HNTU",13.94,47.97,48.45,48.82,47.85,36.1,36.13,32.69,0.411,21.77,22.39,20.56,11.76,10.53,291.2,14.71,24.33,171.4257,8.6,0.04882781,0.07155059,0.5938569
"2018-04-20 16:00:00",74409,"HNTU",13.95,47.48,47.87,48.15,47.48,39.6,39.6,36.16,0.442,23.57,24.4,22.41,13.71,13.08,311.9,17.32,21.26,173.6218,8.59,0.04939986,0.07393452,0.5494907
"2018-04-20 16:05:00",74410,"HNTU",13.94,46.63,47.11,47.54,46.57,42.3,42.33,39.6,0.457,24.61,25,23.97,12.34,13.12,335.4,14.62,18.63,177.7813,8.59,0.04939986,0.07393452,0.5494907
"2018-04-20 16:10:00",74411,"HNTU",13.89,47,46.87,47.42,46.39,41.02,42.37,40.38,0.45,24.78,25.26,24.27,9.77,10.85,310.3,23.76,14.47,174.5195,8.59,0.04939986,0.07393452,0.5494907
"2018-04-20 16:15:00",74412,"HNTU",13.86,47.36,46.94,47.42,46.57,41.05,42.91,40.92,0.456,24.9,25.4,24.39,7.915,8.78,291.8,15.77,13.59,167.0311,8.59,0.04323643,0.06464917,0.5043564
"2018-04-20 16:20:00",74413,"HNTU",13.81,46.69,47,47.42,46.57,43.01,43.11,40.78,0.466,25.16,25.72,24.68,8.17,7.971,312.3,12.88,17.54,150.0079,8.59,0.04323643,0.06464917,0.5043564
"2018-04-20 16:25:00",74414,"HNTU",13.77,46.45,46.64,47,46.33,46.04,46.17,42.87,0.495,26.18,26.95,25.25,9.22,8.82,320.3,16.82,18.19,135.284,8.59,0.04323643,0.06464917,0.5043564
"2018-04-20 16:30:00",74415,"HNTU",13.72,45.9,46.19,46.51,45.84,47.46,47.62,46.04,0.499,27.04,27.45,26.61,10.38,9.79,313.8,13.61,16.88,121.6671,8.59,0.03481548,0.0522296,0.4585012
"2018-04-20 16:35:00",74416,"HNTU",13.66,45.36,45.54,45.84,45.24,50.62,51.16,47.46,0.522,27.97,28.55,26.94,9.64,9.96,326.8,15.6,14.03,110.6662,8.59,0.03481548,0.0522296,0.4585012
"2018-04-20 16:40:00",74417,"HNTU",13.6,45.42,45.36,45.54,45.18,51.03,51.03,49.98,0.527,28.12,28.38,27.76,8.25,9.2,329.6,16.18,10.52,99.68382,8.59,0.03481548,0.0522296,0.4585012
"2018-04-20 16:45:00",74418,"HNTU",13.56,45.42,45.42,45.6,45.3,51.1,51.37,50.39,0.528,28.28,28.58,28,5.987,7.119,331.8,25.45,6.357,93.63925,8.59,0.02917883,0.04414981,0.4109382
"2018-04-20 16:50:00",74419,"HNTU",13.56,45.3,45.44,45.66,45.24,51.03,52.41,50.15,0.525,28.37,29.03,27.93,4.559,5.384,302.4,22.94,6.795,98.34888,8.59,0.02917883,0.04414981,0.4109382
"2018-04-20 16:55:00",74420,"HNTU",13.6,45.31,45.35,45.67,45.18,51.57,52.92,51.03,0.53,28.64,29.39,28.18,3.806,4.04,289.5,13.66,6.576,115.1873,8.59,0.02917883,0.04414981,0.4109382
"2018-04-20 17:00:00",74421,"HNTU",13.61,45.43,45.34,45.49,45.19,51.44,52.69,51.1,0.532,28.62,29.15,28.29,3.147,3.41,303.8,18.57,4.822,132.1999,8.59,0.02591675,0.03491826,0.3632848
"2018-04-20 17:05:00",74422,"HNTU",13.61,45.68,45.46,45.68,45.25,51.51,52.69,51.1,0.537,28.77,29.25,28.37,2.317,2.665,307.6,43.96,2.85,138.2796,8.59,0.02591675,0.03491826,0.3632848
"2018-04-20 17:10:00",74423,"HNTU",13.59,45.92,45.74,46.04,45.49,50.8,51.51,50.7,0.535,28.73,29,28.44,1.409,1.894,168.4,66.21,1.973,132.2703,8.59,0.02591675,0.03491826,0.3632848
"2018-04-20 17:15:00",74424,"HNTU",13.61,45.92,46.04,46.28,45.8,53.09,53.26,49.89,0.559,29.04,29.89,28.45,1.477,1.288,121.2,18.08,8.33,124.6121,8.59,0.02021825,0.02524163,0.3149015
"2018-04-20 17:20:00",74425,"HNTU",13.6,45.19,45.35,45.86,45.01,54.14,54.47,52.72,0.554,29.56,29.87,29.27,2.98,2.223,137.3,9.86,8.33,124.9249,8.59,0.02021825,0.02524163,0.3149015
"2018-04-20 17:25:00",74426,"HNTU",13.61,45.01,45.27,45.56,45.01,55.69,55.96,54.21,0.566,30.23,30.66,29.58,5.087,3.912,115.9,13.59,9.86,125.644,8.59,0.02021825,0.02524163,0.3149015
"2018-04-20 17:30:00",74427,"HNTU",13.58,44.58,44.81,45.07,44.52,58.45,58.49,55.69,0.585,30.56,30.98,30.05,6.486,5.928,117.8,11.75,9.86,122.4685,8.59,0.02107728,0.0288037,0.2656712
"2018-04-20 17:35:00",74428,"HNTU",13.58,44.1,44.26,44.7,43.98,60.21,60.21,58.25,0.591,30.97,31.2,30.75,7.058,6.772,122.3,8.71,10.96,113.0571,8.59,0.02107728,0.0288037,0.2656712
"2018-04-20 17:40:00",74429,"HNTU",13.67,44.58,44.44,44.71,44.1,58.42,60.68,58.25,0.585,31.37,31.73,30.79,6.747,7.018,127.2,10.18,8.33,122.0347,8.59,0.02107728,0.0288037,0.2656712
"2018-04-20 17:45:00",74430,"HNTU",13.75,44.7,44.59,44.77,44.34,59.36,59.36,58.05,0.597,30.98,31.42,30.54,6.329,6.62,123.9,9.15,7.891,146.922,8.59,0.02404192,0.03432386,0.2167036
"2018-04-20 17:50:00",74431,"HNTU",13.77,45.37,44.8,45.37,44.52,58.45,59.43,57.44,0.603,31.21,31.92,30.52,5.574,5.95,112.9,11.79,8.11,168.4347,8.59,0.02404192,0.03432386,0.2167036
"2018-04-20 17:55:00",74432,"HNTU",13.8,45.31,45.12,45.43,44.89,56.83,58.45,56.83,0.585,31.03,31.67,30.71,5.457,5.565,91.3,15.94,8.33,172.1317,8.59,0.02404192,0.03432386,0.2167036
"2018-04-20 18:00:00",74433,"HNTU",13.83,45.31,45.31,45.55,45.13,56.46,57.14,55.99,0.581,30.76,31.12,30.39,4.806,5.099,75.44,22.63,7.672,164.2936,8.59,0.02021212,0.02939029,0.168777
"2018-04-20 18:05:00",74434,"HNTU",13.84,45.49,45.28,45.55,45.01,56.97,57.1,56.19,0.59,30.83,31.2,30.48,4.508,4.605,78.06,18.66,10.08,164.5258,8.59,0.02021212,0.02939029,0.168777
"2018-04-20 18:10:00",74435,"HNTU",13.84,45.55,45.34,45.67,44.95,57.24,58.59,56.8,0.594,31.2,31.65,30.82,4.253,4.307,63.65,17.01,10.52,166.1952,8.59,0.02021212,0.02939029,0.168777
"2018-04-20 18:15:00",74436,"HNTU",13.76,44.58,44.97,45.61,44.46,62.03,62.03,56.8,0.621,31.37,32.4,30.65,4.58,4.386,56.08,14.3,8.77,154.3501,8.59,0.01388509,0.02137994,0.1221855
"2018-04-20 18:20:00",74437,"HNTU",13.68,43.61,44.15,44.58,43.61,66.41,66.75,62.03,0.64,32.95,33.53,32.37,5.615,5.133,42.7,12.86,11.84,125.1323,8.59,0.01388509,0.02137994,0.1221855
"2018-04-20 18:25:00",74438,"HNTU",13.58,42.94,43.23,43.67,42.88,69.68,69.68,66.31,0.655,33.35,33.77,33.04,6.076,5.909,47.24,13.65,10.08,89.7294,8.59,0.01388509,0.02137994,0.1221855
"2018-04-20 18:30:00",74439,"HNTU",13.49,42.22,42.61,43.07,42.22,75.04,75.04,69.64,0.686,34.45,35.03,33.72,6.394,6.344,38.12,12.94,11.18,62.40758,8.59,0.008963889,0.01544788,0.07806587
"2018-04-20 18:35:00",74440,"HNTU",13.4,41.55,41.95,42.34,41.43,76.86,78.07,75.1,0.684,35.26,35.8,34.44,5.416,5.877,43.75,18.74,8.11,50.71889,8.59,0.008963889,0.01544788,0.07806587
"2018-04-20 18:40:00",74441,"HNTU",13.32,41.31,41.53,41.73,41.19,79.49,80.7,76.86,0.701,35.72,36.09,34.8,4.372,4.829,60.45,14.7,5.042,48.49198,8.58,0.008963889,0.01544788,0.07806587
"2018-04-20 18:45:00",74442,"HNTU",13.25,41.19,41.3,41.43,41.07,82.7,82.8,79.08,0.726,36.08,36.58,35.21,3.401,3.788,66.01,13.84,4.822,49.44597,8.58,-0.0008366325,0.002334364,0.04033866
"2018-04-20 18:50:00",74443,"HNTU",13.16,41.07,41.11,41.31,40.88,82.8,83.6,82,0.723,36.26,36.68,35.88,3.184,3.312,77.59,12.91,7.014,47.57177,8.58,-0.0008366325,0.002334364,0.04033866
"2018-04-20 18:55:00",74444,"HNTU",13.08,40.82,40.97,41.19,40.76,83.2,84.1,82.7,0.721,36.27,36.71,35.97,3.174,3.191,82,12.6,4.384,41.02847,8.58,-0.0008366325,0.002334364,0.04033866
"2018-04-20 19:00:00",74445,"HNTU",13.02,40.95,40.9,41.07,40.7,83.3,83.9,82.3,0.725,36.21,36.55,35.76,3.482,3.389,94.5,9.19,4.822,34.69031,8.58,-0.004888517,-0.003299139,0.01712128
"2018-04-20 19:05:00",74446,"HNTU",12.96,40.89,40.91,41.07,40.7,84.7,84.7,82.1,0.735,36.37,36.84,35.67,3.379,3.406,94.7,9.3,4.822,31.16198,8.58,-0.004888517,-0.003299139,0.01712128
"2018-04-20 19:10:00",74447,"HNTU",12.92,40.64,40.77,40.95,40.58,82.3,85,82.3,0.708,36.28,36.78,35.68,3.523,3.466,125.9,14.38,4.384,29.70237,8.58,-0.004888517,-0.003299139,0.01712128
"2018-04-20 19:15:00",74448,"HNTU",12.9,40.89,40.81,41.01,40.52,82.6,83.5,82,0.717,36,36.4,35.55,3.528,3.445,135.6,7.554,5.918,30.68722,8.58,0.002963956,0.003914234,0.006226178
"2018-04-20 19:20:00",74449,"HNTU",12.9,41.01,41.05,41.19,40.77,82.4,84.2,82.3,0.719,36.41,36.8,35.89,3.593,3.561,142.2,9.36,5.48,39.37312,8.58,0.002963956,0.003914234,0.006226178
"2018-04-20 19:25:00",74450,"HNTU",12.9,41.44,41.21,41.62,40.95,81.5,82.4,81.1,0.722,36.12,36.62,35.74,3.677,3.632,156.3,11.6,5.261,53.78721,8.58,0.002963956,0.003914234,0.006226178
"2018-04-20 19:30:00",74451,"HNTU",12.9,41.26,41.43,41.68,41.14,81.2,82,80.6,0.715,36.11,36.62,35.7,3.634,3.693,150.3,9.37,5.261,69.04641,8.58,0.004892145,0.006289225,0.0007656775
"2018-04-20 19:35:00",74452,"HNTU",12.88,40.96,41.07,41.26,40.9,82.7,83,80.7,0.72,35.88,36.44,35.44,3.671,3.695,155.5,10.28,6.795,65.8279,8.58,0.004892145,0.006289225,0.0007656775
"2018-04-20 19:40:00",74453,"HNTU",12.85,40.84,40.93,41.08,40.71,83.1,83.1,82.1,0.72,36.07,36.24,35.83,3.807,3.762,152.2,9.87,5.48,52.53754,8.58,0.004892145,0.006289225,0.0007656775
"2018-04-20 19:45:00",74454,"HNTU",12.84,40.71,40.74,40.9,40.59,82.8,83.3,81.8,0.714,35.84,36.23,35.48,3.862,3.904,148.7,7.665,5.48,33.11953,8.58,0.002946353,0.003875715,2.5E-07
"2018-04-20 19:50:00",74455,"HNTU",12.83,40.59,40.71,40.84,40.59,83,83.6,82.8,0.712,36,36.25,35.81,3.307,3.571,162.9,11.26,3.288,23.95979,8.58,0.002946353,0.003875715,2.5E-07
"2018-04-20 19:55:00",74456,"HNTU",12.83,40.59,40.62,40.71,40.47,84,84,82.8,0.72,35.96,36.19,35.74,2.865,3.026,142.3,12.86,3.946,19.33324,8.58,0.002946353,0.003875715,2.5E-07
"2018-04-20 20:00:00",74457,"HNTU",12.81,40.59,40.58,40.71,40.41,85.1,85.3,84,0.73,36.39,36.6,36.05,2.45,2.597,123.3,9.18,3.726,16.84927,8.58,0.001990716,0.002729625,2.5E-07
"2018-04-20 20:05:00",74458,"HNTU",12.8,40.35,40.46,40.59,40.23,84.7,86,84.7,0.72,36.47,36.74,36,2.385,2.396,116.9,8.9,2.85,13.19784,8.58,0.001990716,0.002729625,2.5E-07
"2018-04-20 20:10:00",74459,"HNTU",12.81,40.35,40.37,40.53,40.23,85.1,85.3,84.4,0.724,36.19,36.45,35.92,2.115,2.296,126,10.29,2.63,8.738128,8.58,0.001990716,0.002729625,2.5E-07
"2018-04-20 20:15:00",74460,"HNTU",12.8,40.17,40.27,40.47,40.11,84.8,85.2,84.7,0.716,36.13,36.37,35.9,1.528,1.864,184.3,39.14,1.973,5.037111,8.58,0.0009194394,0.001380798,2.5E-07
"2018-04-20 20:20:00",74461,"HNTU",12.79,39.99,40.06,40.23,39.93,84.2,84.8,83.8,0.706,35.68,35.98,35.45,1.277,1.402,243.9,11.87,1.754,2.708521,8.58,0.0009194394,0.001380798,2.5E-07
"2018-04-20 20:25:00",74462,"HNTU",12.8,39.74,39.87,40.05,39.62,84.5,84.5,84.2,0.702,35.55,35.72,35.33,0.698,0.989,259.5,0.046,1.096,1.495318,8.58,0.0009194394,0.001380798,2.5E-07
"2018-04-20 20:30:00",74463,"HNTU",12.8,39.44,39.57,39.74,39.32,85.4,85.4,84.5,0.701,35.44,35.6,35.25,0.469,0.554,257.6,12.55,0,0.774477,8.58,8.623064E-05,0.0002279053,2.5E-07
"2018-04-20 20:35:00",74464,"HNTU",12.79,39.26,39.41,39.56,39.26,86.6,86.6,85.4,0.706,35.65,35.79,35.34,0.313,0.42,131.9,29.96,1.973,0.3480563,8.58,8.623064E-05,0.0002279053,2.5E-07
"2018-04-20 20:40:00",74465,"HNTU",12.79,38.77,39.1,39.32,38.71,87.3,87.5,86.6,0.698,35.61,35.76,35.25,0.484,0.331,246.7,70.6,1.534,0.1242946,8.58,8.623064E-05,0.0002279053,2.5E-07
"2018-04-20 20:45:00",74466,"HNTU",12.79,38.17,38.38,38.77,38.04,88.5,88.5,87.2,0.691,35.09,35.34,34.91,0.782,0.666,249.1,11.11,1.534,0.01797446,8.58,-0.0003894367,-0.0005390094,2.5E-07
"2018-04-20 20:50:00",74467,"HNTU",12.79,38.29,38.17,38.41,37.92,89.3,89.3,88.5,0.701,35.2,35.56,34.9,0.961,0.801,267.2,13.49,2.411,0,8.58,-0.0003894367,-0.0005390094,2.5E-07
"2018-04-20 20:55:00",74468,"HNTU",12.79,38.47,38.47,38.65,38.29,88.7,89.4,88.6,0.701,35.51,35.68,35.36,1.585,1.333,246.7,10.45,2.63,0,8.57,-0.0003894367,-0.0005390094,2.5E-07
"2018-04-20 21:00:00",74469,"HNTU",12.79,38.29,38.38,38.53,38.23,89.3,89.3,88.6,0.701,35.43,35.66,35.19,2.026,1.75,250,27.19,2.85,0,8.57,1.259154E-05,0.0001051354,2.5E-07
"2018-04-20 21:05:00",74470,"HNTU",12.78,37.5,37.68,38.41,37.19,90.5,90.6,88.5,0.688,34.84,35.54,34.24,2.418,2.301,251.3,17.47,3.069,0,8.57,1.259154E-05,0.0001051354,2.5E-07
"2018-04-20 21:10:00",74471,"HNTU",12.78,37.07,37.23,37.62,36.95,90.7,90.8,90,0.678,34.67,35.12,34.34,2.276,2.3,258.7,18.16,3.069,0,8.57,1.259154E-05,0.0001051354,2.5E-07
"2018-04-20 21:15:00",74472,"HNTU",12.78,37.38,37,37.5,36.71,91.5,91.7,90.7,0.693,34.65,35.28,34.31,2.445,2.399,257.9,12.68,3.069,0,8.57,0.0003116368,0.0005116196,2.5E-07
"2018-04-20 21:20:00",74473,"HNTU",12.78,37.07,37.19,37.38,36.95,91.3,91.6,90.9,0.683,34.86,35.14,34.56,2.523,2.456,268.2,8.49,3.507,0,8.57,0.0003116368,0.0005116196,2.5E-07
"2018-04-20 21:25:00",74474,"HNTU",12.77,36.59,36.97,37.2,36.59,90.5,91.4,90.4,0.664,34.6,34.92,34.06,2.477,2.587,240.2,4.421,2.85,0,8.57,0.0003116368,0.0005116196,2.5E-07
"2018-04-20 21:30:00",74475,"HNTU",12.77,36.05,36.27,36.71,35.92,90.3,90.5,90,0.648,33.69,34.17,33.32,1.687,2.103,246.8,19.07,1.534,0,8.57,0.0002754608,0.0004569684,2.5E-07
"2018-04-20 21:35:00",74476,"HNTU",12.77,35.69,35.94,36.11,35.63,90.7,90.7,90.2,0.642,33.46,33.66,33.16,0.788,1.245,285.4,4.994,0.658,0,8.57,0.0002754608,0.0004569684,2.5E-07
"2018-04-20 21:40:00",74477,"HNTU",12.77,35.38,35.55,35.81,35.26,91,91,90.5,0.637,33.1,33.36,32.82,0.212,0.433,268.4,18.99,0.877,0,8.57,0.0002754608,0.0004569684,2.5E-07
"2018-04-20 21:45:00",74478,"HNTU",12.77,36.18,35.64,36.18,35.38,92,92,91,0.664,33.41,34.07,33.04,0.278,0.15,261.4,17.47,1.973,0,8.57,-0.0003824158,-0.0005266198,2.5E-07
"2018-04-20 21:50:00",74479,"HNTU",12.76,36.12,36.24,36.42,36.05,90,92,90,0.648,33.85,34.19,33.43,0.787,0.519,212.4,29.54,2.85,0,8.57,-0.0003824158,-0.0005266198,2.5E-07
"2018-04-20 21:55:00",74480,"HNTU",12.76,36.24,36.13,36.3,35.93,89.2,90,89.2,0.646,33.39,33.55,33.23,1.305,1.147,217.1,22.71,3.288,0,8.57,-0.0003824158,-0.0005266198,2.5E-07
"2018-04-20 22:00:00",74481,"HNTU",12.76,36.24,36.22,36.36,36.12,88.9,89.2,88.9,0.643,33.31,33.44,33.17,1.41,1.411,246.7,23.66,1.754,0,8.57,-0.0001568101,-0.0001577429,2.5E-07
"2018-04-20 22:05:00",74482,"HNTU",12.76,36.9,36.42,36.9,36.24,89.2,89.2,88.9,0.662,33.48,34.02,33.27,1.177,1.197,227.5,31.74,3.946,0,8.57,-0.0001568101,-0.0001577429,2.5E-07
"2018-04-20 22:10:00",74483,"HNTU",12.75,38.42,37.83,38.42,36.78,85.3,89.2,85.3,0.672,34.34,34.52,33.89,1.753,1.414,237.8,6.007,4.384,0,8.57,-0.0001568101,-0.0001577429,2.5E-07
"2018-04-20 22:15:00",74484,"HNTU",12.75,39.64,39.02,39.7,38.36,80.3,85.3,80.3,0.664,34.25,34.44,33.95,2.914,2.292,241.2,6.965,5.918,0,8.57,0.0003367344,0.000581872,2.5E-07
"2018-04-20 22:20:00",74485,"HNTU",12.76,39.94,39.77,40,39.58,78.87,80.3,78.81,0.66,33.98,34.18,33.74,3.449,3.37,233.1,12.54,4.822,0,8.58,0.0003367344,0.000581872,2.5E-07
"2018-04-20 22:25:00",74486,"HNTU",12.75,37.15,39.02,39.94,37.09,84.1,84.1,78.81,0.631,33.35,33.96,32.36,3.261,3.21,112,47.59,5.042,0,8.58,0.0003367344,0.000581872,2.5E-07
"2018-04-20 22:30:00",74487,"HNTU",12.75,36.84,36.71,37.21,36.36,87.6,87.7,84.1,0.649,33.02,33.53,32.6,2.734,3.086,85.2,11.91,4.384,0,8.58,0.001468205,0.002071233,2.5E-07
"2018-04-20 22:35:00",74488,"HNTU",12.75,35.87,36.56,36.9,35.81,87.5,87.7,87,0.624,33.18,33.59,32.45,2.597,2.555,55.91,22.01,3.288,0,8.58,0.001468205,0.002071233,2.5E-07
"2018-04-20 22:40:00",74489,"HNTU",12.75,35.63,35.77,35.93,35.63,90.3,90.3,87.5,0.638,32.88,33.15,32.5,2.348,2.547,82.9,23.21,3.726,0,8.58,0.001468205,0.002071233,2.5E-07
"2018-04-20 22:45:00",74490,"HNTU",12.75,34.66,35.25,35.87,34.66,90.6,90.8,90.3,0.616,32.78,33.38,32.21,1.794,2.077,13.75,35,2.192,0,8.58,0.0004168008,0.0006549207,2.5E-07
"2018-04-20 22:50:00",74491,"HNTU",12.75,35.27,34.91,35.33,34.54,92.3,92.3,90.7,0.642,32.69,33.33,32.12,1.464,1.592,65.78,35.5,2.411,0,8.58,0.0004168008,0.0006549207,2.5E-07
"2018-04-20 22:55:00",74492,"HNTU",12.75,34.54,34.74,35.27,34.42,92.6,92.6,92.1,0.626,32.73,33.27,32.4,1.165,1.376,9.06,9.78,1.973,0,8.58,0.0004168008,0.0006549207,2.5E-07
"2018-04-20 23:00:00",74493,"HNTU",12.74,34.05,34.46,34.72,34.05,93,93.1,92.5,0.617,32.61,32.85,32.25,1.581,1.256,331.1,17.03,3.946,0,8.58,-0.0001182915,-0.0001020112,2.5E-07
"2018-04-20 23:05:00",74494,"HNTU",12.74,33.63,33.7,34.17,33.32,93.7,93.7,92.9,0.611,31.97,32.38,31.6,2.59,2.116,307.4,4.721,5.918,0,8.58,-0.0001182915,-0.0001020112,2.5E-07
"2018-04-20 23:10:00",74495,"HNTU",12.74,33.57,33.84,34.11,33.45,94.1,94.3,93.7,0.612,32.33,32.65,31.84,3.237,2.902,324.2,14.05,5.042,0,8.57,-0.0001182915,-0.0001020112,2.5E-07
"2018-04-20 23:15:00",74496,"HNTU",12.74,34.18,33.99,34.36,33.57,94.3,94.5,94,0.629,32.52,32.93,32.03,3.305,3.362,326.2,13.05,3.507,0,8.57,9.198354E-05,0.0001830648,2.5E-07
"2018-04-20 23:20:00",74497,"HNTU",12.74,34.06,34.41,34.73,34,93.6,94.4,93.6,0.621,32.91,33.29,32.35,2.688,3.055,357.3,25.04,3.069,0,8.57,9.198354E-05,0.0001830648,2.5E-07
"2018-04-20 23:25:00",74498,"HNTU",12.73,34.67,34.26,34.91,33.63,93.5,93.9,93.2,0.636,32.61,33.32,31.89,2.711,2.666,2.694,8.99,4.603,0,8.57,9.198354E-05,0.0001830648,2.5E-07
"2018-04-20 23:30:00",74499,"HNTU",12.74,33.94,34.21,34.91,33.57,92.2,93.5,91.6,0.609,32.24,33.19,31.4,3.025,2.846,15.91,12.85,4.603,0,8.57,0.0001484621,0.000260726,2.5E-07
"2018-04-20 23:35:00",74500,"HNTU",12.73,34.18,34.04,34.31,33.76,92.7,92.9,92.3,0.618,32.11,32.45,31.78,3.129,3.056,349,14.72,3.507,0,8.57,0.0001484621,0.000260726,2.5E-07
"2018-04-20 23:40:00",74501,"HNTU",12.73,33.76,33.83,34.18,33.52,92.8,92.8,92.1,0.608,31.89,32.31,31.49,2.776,2.942,357.4,24.17,3.069,0,8.57,0.0001484621,0.000260726,2.5E-07
"2018-04-20 23:45:00",74502,"HNTU",12.73,33.33,33.61,33.94,33.21,92.8,93,92.7,0.598,31.78,32.12,31.34,1.716,2.279,342.2,15.02,2.192,0,8.57,0.0001891735,0.0003182013,2.5E-07
"2018-04-20 23:50:00",74503,"HNTU",12.73,33.03,32.85,33.21,32.61,93.5,93.5,92.6,0.595,31.02,31.4,30.79,1.225,1.452,321.1,23.43,2.192,0,8.57,0.0001891735,0.0003182013,2.5E-07
"2018-04-20 23:55:00",74504,"HNTU",12.73,32.49,32.82,33.21,32.36,93.9,93.9,93.4,0.585,31.19,31.6,30.72,1.43,1.339,324.1,10.75,3.288,0,8.57,0.0001891735,0.0003182013,2.5E-07
"2018-04-21 00:00:00",74505,"HNTU",12.73,33.22,33.06,33.46,32.49,94.8,95,93.8,0.608,31.67,32.17,30.9,2.46,1.923,291.3,9.28,3.946,0,8.57,-0.000150215,-0.0001527674,2.5E-07
"2018-04-21 00:05:00",74506,"HNTU",12.72,32.24,32.39,33.22,32.12,94.6,94.8,94.4,0.583,30.98,31.88,30.69,3.093,2.823,293.6,9.19,4.165,0,8.57,-0.000150215,-0.0001527674,2.5E-07
"2018-04-21 00:10:00",74507,"HNTU",12.72,32.49,32.36,32.49,32.12,94.7,94.8,94.5,0.59,31.01,31.17,30.73,2.551,2.906,285.1,3.022,2.85,0,8.57,-0.000150215,-0.0001527674,2.5E-07
"2018-04-21 00:15:00",74508,"HNTU",12.72,32.25,32.43,32.61,32.19,94.6,94.8,94.6,0.584,31.09,31.29,30.83,1.825,2.154,258.5,16.36,1.754,0,8.57,1.455745E-07,5.565776E-05,2.5E-07
"2018-04-21 00:20:00",74509,"HNTU",12.71,32.13,32.13,32.5,31.76,94.6,94.9,94.3,0.581,30.77,31.2,30.35,1.479,1.573,287.2,25,2.85,0,8.57,1.455745E-07,5.565776E-05,2.5E-07
"2018-04-21 00:25:00",74510,"HNTU",12.72,31.4,31.61,32.13,31.22,94.4,94.6,94.2,0.563,30.18,30.77,29.78,1.928,1.641,306.6,10.64,3.069,0,8.57,1.455745E-07,5.565776E-05,2.5E-07
"2018-04-21 00:30:00",74511,"HNTU",12.71,30.8,31.37,31.71,30.8,94.2,94.7,94.1,0.548,29.96,30.35,29.3,2.321,2.117,306.1,10.26,3.288,0,8.57,-0.0001462057,-0.0001484212,2.5E-07
"2018-04-21 00:35:00",74512,"HNTU",12.71,30.68,30.85,31.04,30.55,94.3,94.5,94,0.546,29.41,29.65,29.05,2.529,2.46,317.7,3.925,3.069,0,8.57,-0.0001462057,-0.0001484212,2.5E-07
"2018-04-21 00:40:00",74513,"HNTU",12.71,31.16,30.79,31.28,30.43,94.8,94.9,94.2,0.56,29.4,29.97,28.98,2.468,2.547,313,3.183,3.069,0,8.57,-0.0001462057,-0.0001484212,2.5E-07
"2018-04-21 00:45:00",74514,"HNTU",12.71,30.55,30.81,31.22,30.49,94.4,94.9,94.4,0.544,29.44,29.92,29.07,2.27,2.395,294.3,8.42,2.192,0,8.57,-1.631958E-05,3.209211E-05,2.5E-07
"2018-04-21 00:50:00",74515,"HNTU",12.71,30.19,30.22,30.55,29.95,94.3,94.4,94.2,0.535,28.78,29.14,28.51,1.965,2.083,299.3,12.39,2.63,0,8.57,-1.631958E-05,3.209211E-05,2.5E-07
"2018-04-21 00:55:00",74516,"HNTU",12.71,29.77,30.09,30.43,29.64,94.2,94.5,94.1,0.526,28.66,29.05,28.17,2.207,2.058,313.9,3.063,3.726,0,8.57,-1.631958E-05,3.209211E-05,2.5E-07
"2018-04-21 01:00:00",74517,"HNTU",12.7,30.19,29.95,30.19,29.77,94.5,94.5,94.2,0.536,28.51,28.81,28.32,2.426,2.298,315.8,5.097,3.069,0,8.58,-6.175252E-05,-3.019297E-05,2.5E-07
"2018-04-21 01:05:00",74518,"HNTU",12.7,29.83,30.02,30.19,29.77,94.3,94.5,94.2,0.527,28.61,28.81,28.32,2.239,2.423,328.5,13.87,2.63,0,8.58,-6.175252E-05,-3.019297E-05,2.5E-07
"2018-04-21 01:10:00",74519,"HNTU",12.7,29.83,29.86,30.07,29.64,94.3,94.5,94.2,0.528,28.43,28.67,28.19,1.614,1.872,328,12.85,2.192,0,8.58,-6.175252E-05,-3.019297E-05,2.5E-07
"2018-04-21 01:15:00",74520,"HNTU",12.7,31.28,29.89,31.28,29.58,95.4,95.4,94.3,0.566,28.51,30.12,28.15,0.984,1.285,334.3,8.66,3.069,0,8.57,-0.0001210517,-0.0001141289,2.5E-07
"2018-04-21 01:20:00",74521,"HNTU",12.69,30.43,30.82,31.83,30.31,94.7,95.5,94.6,0.543,29.53,30.69,28.96,1.291,1.207,317.7,21.17,4.603,0,8.57,-0.0001210517,-0.0001141289,2.5E-07
"2018-04-21 01:25:00",74522,"HNTU",12.69,30.86,30.76,31.34,30.19,94.6,95,94.5,0.552,29.42,30.05,28.81,1.733,1.513,294.2,20.9,3.726,0,8.57,-0.0001210517,-0.0001141289,2.5E-07
"2018-04-21 01:30:00",74523,"HNTU",12.68,31.1,31.35,31.77,30.68,94.1,95,94.1,0.554,30,30.46,29.29,2.335,2.015,316.2,10.87,3.726,0,8.57,-0.0002010724,-0.0002306066,2.5E-07
"2018-04-21 01:35:00",74524,"HNTU",12.68,31.22,31,31.34,30.55,93.6,94.1,93.5,0.554,29.42,29.76,28.92,2.557,2.35,289.3,5.095,3.726,0,8.57,-0.0002010724,-0.0002306066,2.5E-07
"2018-04-21 01:40:00",74525,"HNTU",12.68,30.8,30.8,31.28,30.49,93.3,93.6,92.9,0.543,29.05,29.67,28.7,2.618,2.581,297.1,8.28,3.726,0,8.57,-0.0002010724,-0.0002306066,2.5E-07
"2018-04-21 01:45:00",74526,"HNTU",12.68,31.4,31.37,31.65,30.74,93.3,93.8,93.2,0.556,29.73,30.04,29.03,2.34,2.582,294.2,3.769,3.288,0,8.57,6.111588E-05,0.000140126,2.5E-07
"2018-04-21 01:50:00",74527,"HNTU",12.67,30.74,30.78,31.4,30.37,92.9,93.3,92.3,0.539,28.95,29.7,28.42,2.459,2.434,332,16.2,4.822,0,8.57,6.111588E-05,0.000140126,2.5E-07
"2018-04-21 01:55:00",74528,"HNTU",12.68,29.95,30.61,31.04,29.83,92.4,93.3,92.3,0.519,28.81,29.33,27.87,2.201,2.338,5.915,23.11,3.946,0,8.57,6.111588E-05,0.000140126,2.5E-07
"2018-04-21 02:00:00",74529,"HNTU",12.67,29.89,29.85,30.07,29.7,93,93.2,92.3,0.522,27.99,28.33,27.76,2.061,2.088,320.4,31.54,2.411,0,8.57,6.351997E-05,0.0001459925,2.5E-07
"2018-04-21 02:05:00",74530,"HNTU",12.67,29.58,29.9,30.13,29.52,93.2,93.4,93,0.516,28.19,28.45,27.8,1.975,1.926,321,3.994,3.507,0,8.57,6.351997E-05,0.0001459925,2.5E-07
"2018-04-21 02:10:00",74531,"HNTU",12.67,29.1,29.34,29.64,28.98,93.4,93.5,93.1,0.507,27.65,27.91,27.3,2.484,2.269,328.9,16.28,4.603,0,8.57,6.351997E-05,0.0001459925,2.5E-07
"2018-04-21 02:15:00",74532,"HNTU",12.67,29.83,29.35,29.95,28.85,94.5,94.5,93.4,0.529,27.82,28.55,27.2,3.23,2.866,316.7,13.48,4.384,0,8.57,2.826283E-05,9.391866E-05,2.5E-07
"2018-04-21 02:20:00",74533,"HNTU",12.67,30.19,30.55,30.92,29.89,94.2,95,94.2,0.535,29.22,29.64,28.51,3.28,3.263,326.4,8.23,4.165,0,8.57,2.826283E-05,9.391866E-05,2.5E-07
"2018-04-21 02:25:00",74534,"HNTU",12.67,29.7,29.88,30.25,29.52,93.7,94.2,93.5,0.521,28.33,28.8,27.9,3.379,3.344,303.2,4.602,4.822,0,8.57,2.826283E-05,9.391866E-05,2.5E-07
"2018-04-21 02:30:00",74535,"HNTU",12.66,29.83,29.74,29.95,29.58,93.8,93.9,93.5,0.524,28.15,28.39,27.95,3.592,3.5,303.2,6.3,4.822,0,8.57,0.0001442372,0.0002381251,2.5E-07
"2018-04-21 02:35:00",74536,"HNTU",12.66,29.34,29.54,29.89,29.22,93.4,93.8,93.3,0.512,27.9,28.31,27.53,3.417,3.575,306.3,10.72,4.165,0,8.57,0.0001442372,0.0002381251,2.5E-07
"2018-04-21 02:40:00",74537,"HNTU",12.66,29.46,29.34,29.58,29.16,93.8,93.8,93.3,0.517,27.71,28.01,27.52,3.107,3.229,319.8,4.36,3.726,0,8.58,0.0001442372,0.0002381251,2.5E-07
"2018-04-21 02:45:00",74538,"HNTU",12.66,29.58,29.89,30.37,29.52,93.8,94.3,93.7,0.519,28.37,28.92,27.93,2.568,2.848,322.4,11.32,3.507,0,8.58,0.0001552267,0.0002545074,2.5E-07
"2018-04-21 02:50:00",74539,"HNTU",12.66,29.52,29.47,29.7,29.16,94.1,94.1,93.5,0.52,27.91,28.22,27.53,2.47,2.49,17.41,18.43,3.288,0,8.58,0.0001552267,0.0002545074,2.5E-07
"2018-04-21 02:55:00",74540,"HNTU",12.65,29.16,29.08,29.58,28.73,94,94.1,93.6,0.512,27.52,28.09,27.12,1.981,2.201,343.2,17.45,2.192,0,8.57,0.0001552267,0.0002545074,2.5E-07
"2018-04-21 03:00:00",74541,"HNTU",12.65,29.22,29.33,29.52,29.1,94.4,94.5,94,0.515,27.9,28.11,27.61,1.941,1.862,1.187,13.48,4.165,0,8.58,-3.354514E-05,8.394105E-06,2.5E-07
"2018-04-21 03:05:00",74542,"HNTU",12.65,29.34,29.49,29.7,29.16,94.4,94.7,94.3,0.518,28.12,28.36,27.74,1.589,1.813,348.8,15.09,3.288,0,8.57,-3.354514E-05,8.394105E-06,2.5E-07
"2018-04-21 03:10:00",74543,"HNTU",12.65,30.43,29.26,30.43,28.67,95.2,95.2,94.1,0.546,27.88,29.22,27.19,2.188,1.97,3.427,27.52,5.261,0,8.57,-3.354514E-05,8.394105E-06,2.5E-07
"2018-04-21 03:15:00",74544,"HNTU",12.65,30.55,30.57,31.53,29.83,94.4,95.5,94.1,0.544,29.26,30.4,28.35,2.57,2.383,352.7,33.31,5.48,0,8.57,-9.737676E-05,-8.088527E-05,2.5E-07
"2018-04-21 03:20:00",74545,"HNTU",12.64,30.01,31.01,31.77,29.95,92.2,94.9,92.2,0.52,29.48,30.46,27.99,2.695,2.546,313.5,15.99,2.85,0,8.58,-9.737676E-05,-8.088527E-05,2.5E-07
"2018-04-21 03:25:00",74546,"HNTU",12.64,28.67,29.09,29.95,28.55,92.2,92.2,91.3,0.492,26.98,27.97,26.51,2.355,2.441,307.3,11.38,3.288,0,8.58,-9.737676E-05,-8.088527E-05,2.5E-07
"2018-04-21 03:30:00",74547,"HNTU",12.64,28.37,28.62,28.92,28.31,93,93.2,92.2,0.49,26.8,27.21,26.52,1.785,2.136,26.45,53.13,2.63,0,8.58,7.701007E-05,0.0001619825,2.5E-07
"2018-04-21 03:35:00",74548,"HNTU",12.63,29.4,28.76,29.58,28.13,94.2,94.4,92.9,0.518,27.14,28.16,26.35,1.868,1.766,271.7,67.28,3.946,0,8.58,7.701007E-05,0.0001619825,2.5E-07
"2018-04-21 03:40:00",74549,"HNTU",12.63,29.71,29.24,29.83,28.86,94.4,94.5,94,0.525,27.78,28.43,27.34,2.128,2.045,322.8,6.209,4.165,0,8.58,7.701007E-05,0.0001619825,2.5E-07
"2018-04-21 03:45:00",74550,"HNTU",12.63,29.95,29.99,30.25,29.64,94,94.6,93.9,0.529,28.57,28.85,28.19,2.444,2.3,332.1,7.189,3.726,0,8.58,-6.493007E-05,-3.499242E-05,2.5E-07
"2018-04-21 03:50:00",74551,"HNTU",12.62,29.58,29.75,30.07,29.4,93.6,94.1,93.5,0.519,28.18,28.55,27.76,2.903,2.718,308,13.07,4.384,0,8.58,-6.493007E-05,-3.499242E-05,2.5E-07
"2018-04-21 03:55:00",74552,"HNTU",12.61,29.71,29.53,29.95,29.1,93.7,94,93.3,0.521,27.92,28.41,27.4,2.778,2.826,313.1,15.44,3.507,0,8.58,-6.493007E-05,-3.499242E-05,2.5E-07
"2018-04-21 04:00:00",74553,"HNTU",12.62,29.71,29.86,30.07,29.58,93.7,94,93.6,0.521,28.31,28.56,27.98,3.024,2.892,312.4,3.775,4.384,0,8.58,8.736184E-05,0.0001693754,2.5E-07
"2018-04-21 04:05:00",74554,"HNTU",12.61,29.22,29.27,29.71,28.86,93.5,93.7,93.1,0.51,27.59,28.11,27.12,2.834,2.937,310.7,10.78,4.165,0,8.58,8.736184E-05,0.0001693754,2.5E-07
"2018-04-21 04:10:00",74555,"HNTU",12.61,29.1,29.09,29.34,28.85,93.7,93.7,93.4,0.509,27.47,27.74,27.22,2.647,2.761,320.3,5.212,3.726,0,8.58,8.736184E-05,0.0001693754,2.5E-07
"2018-04-21 04:15:00",74556,"HNTU",12.61,28.86,29.09,29.83,28.37,93.8,94.2,93.2,0.504,27.52,28.37,26.68,2.12,2.352,328.6,20.22,3.069,0,8.58,8.098438E-05,0.0001616712,2.5E-07
"2018-04-21 04:20:00",74557,"HNTU",12.61,27.34,28.2,29.1,27.22,93.2,93.9,93,0.471,26.56,27.56,25.47,1.841,1.968,329.7,44.09,2.85,0,8.58,8.098438E-05,0.0001616712,2.5E-07
"2018-04-21 04:25:00",74558,"HNTU",12.61,28.37,28.37,28.74,27.28,94.5,94.5,93.1,0.498,26.93,27.35,25.56,1.639,1.777,65.9,33.68,2.85,0,8.58,8.098438E-05,0.0001616712,2.5E-07
"2018-04-21 04:30:00",74559,"HNTU",12.6,29.22,28.81,30.01,28.13,95,95.4,94.3,0.518,27.49,28.84,26.7,1.647,1.592,26.15,31.37,3.946,0,8.58,-0.0001202693,-0.0001146956,2.5E-07
"2018-04-21 04:35:00",74560,"HNTU",12.6,28.92,28.84,29.34,28.31,94.8,95.2,94.5,0.511,27.54,28.14,26.94,1.946,1.876,346.7,16.87,4.165,0,8.58,-0.0001202693,-0.0001146956,2.5E-07
"2018-04-21 04:40:00",74561,"HNTU",12.6,27.34,27.85,29.04,27.34,94.2,94.9,94.2,0.476,26.43,27.73,25.89,2.22,2.1,327.5,6.577,3.288,0,8.58,-0.0001202693,-0.0001146956,2.5E-07
"2018-04-21 04:45:00",74562,"HNTU",12.6,28.01,27.45,28.01,27.16,95.1,95.1,94.1,0.494,26.1,26.78,25.71,2.491,2.412,312.6,7.629,3.726,0,8.58,-7.911055E-05,-5.746204E-05,2.5E-07
"2018-04-21 04:50:00",74563,"HNTU",12.59,26.79,27.29,27.95,26.67,94.9,95.2,94.8,0.469,26.03,26.75,25.4,2.567,2.547,324.4,5.604,3.946,0,8.58,-7.911055E-05,-5.746204E-05,2.5E-07
"2018-04-21 04:55:00",74564,"HNTU",12.59,27.34,26.76,27.34,26.61,95.5,95.5,94.9,0.483,25.54,26.23,25.36,2.751,2.588,324.7,24.01,4.165,0,8.58,-7.911055E-05,-5.746204E-05,2.5E-07
"2018-04-21 05:00:00",74565,"HNTU",12.58,27.65,28.81,29.77,27.28,95.5,96.4,95.5,0.489,27.83,28.86,26.16,2.825,2.83,345.7,24.85,3.726,0,8.58,-5.385364E-05,-2.567068E-05,2.5E-07
"2018-04-21 05:05:00",74566,"HNTU",12.57,28.19,28.4,28.86,27.53,95.4,95.8,95.4,0.499,27.33,27.82,26.41,2.493,2.6,330,32.98,3.069,0,8.58,-5.385364E-05,-2.567068E-05,2.5E-07
"2018-04-21 05:10:00",74567,"HNTU",12.58,29.41,28.33,29.47,27.77,96,96,95.2,0.528,27.21,28.46,26.59,2.389,2.51,262,14.51,3.726,0,8.58,-5.385364E-05,-2.567068E-05,2.5E-07
"2018-04-21 05:15:00",74568,"HNTU",12.58,29.95,29.21,30.25,28.31,95.9,96.1,95.3,0.539,28.15,29.29,27.16,2.322,2.36,261.7,9.22,3.946,0,8.58,-9.455938E-05,-7.990684E-05,2.5E-07
"2018-04-21 05:20:00",74569,"HNTU",12.56,29.65,29.69,29.95,29.47,95.7,95.9,95.6,0.532,28.62,28.92,28.37,1.925,2.107,274.4,14.11,1.973,0,8.58,-9.455938E-05,-7.990684E-05,2.5E-07
"2018-04-21 05:25:00",74570,"HNTU",12.57,29.83,29.68,29.95,29.35,95.6,95.8,95.4,0.535,28.57,28.86,28.21,1.636,1.798,300.4,24.06,3.507,0,8.58,-9.455938E-05,-7.990684E-05,2.5E-07
"2018-04-21 05:30:00",74571,"HNTU",12.57,28.38,29.03,29.95,28.32,94.9,95.6,94.8,0.5,27.82,28.84,27.03,1.389,1.529,337,16.13,3.069,0,8.58,-0.0001900931,-0.0002148606,0.0008765718
"2018-04-21 05:35:00",74572,"HNTU",12.55,29.83,28.64,29.89,28.13,95.9,95.9,94.8,0.536,27.43,28.86,26.83,1.73,1.589,355.3,11.51,2.63,0,8.58,-0.0001900931,-0.0002148606,0.0008765718
"2018-04-21 05:40:00",74573,"HNTU",12.55,27.89,28.36,30.08,27.41,95.1,95.9,94.7,0.491,27.15,29.03,26.09,1.771,1.679,321.4,18.95,2.85,0,8.58,-0.0001900931,-0.0002148606,0.0008765718
"2018-04-21 05:45:00",74574,"HNTU",12.55,28.38,27.96,28.38,27.47,95.6,95.7,95,0.504,26.79,27.3,26.26,1.904,1.76,320.5,14.11,3.288,0,8.58,-0.0001934764,-0.0002217995,0.006526188
"2018-04-21 05:50:00",74575,"HNTU",12.55,26.92,27.67,28.38,26.8,95.1,95.7,95.1,0.472,26.53,27.32,25.59,1.936,1.908,302.2,8.5,2.63,0,8.58,-0.0001934764,-0.0002217995,0.006526188
"2018-04-21 05:55:00",74576,"HNTU",12.54,25.83,26.4,26.92,25.65,94.9,95.2,94.7,0.45,25.16,25.73,24.36,2.171,2.013,321.3,11.09,3.507,0,8.58,-0.0001934764,-0.0002217995,0.006526188
"2018-04-21 06:00:00",74577,"HNTU",12.54,26.44,26.6,27.04,25.71,95.6,95.8,94.9,0.465,25.48,25.99,24.44,2.648,2.404,314,1.539,5.261,0,8.58,0.0004742722,0.0007577597,0.01768618
"2018-04-21 06:05:00",74578,"HNTU",12.53,27.35,26.64,27.35,26.19,96.2,96.2,95.5,0.486,25.6,26.41,25.1,3.35,3.022,321.1,5.66,5.042,0,8.58,0.0004742722,0.0007577597,0.01768618
"2018-04-21 06:10:00",74579,"HNTU",12.53,27.77,27.86,28.32,27.41,96.3,96.6,96.2,0.495,26.96,27.47,26.47,4.032,3.788,305.9,6.15,5.918,0,8.58,0.0004742722,0.0007577597,0.01768618
"2018-04-21 06:15:00",74580,"HNTU",12.53,29.11,28.27,29.23,27.77,96.5,96.6,96.1,0.524,27.37,28.38,26.82,3.924,4.023,321.3,7.019,3.946,0,8.58,0.000584455,0.0009543356,0.0418839
"2018-04-21 06:20:00",74581,"HNTU",12.52,27.29,28.04,29.11,27.23,95.7,96.5,95.7,0.483,27.07,28.24,26.15,3.797,3.817,310.4,5.336,4.822,0.007623595,8.58,0.000584455,0.0009543356,0.0418839
"2018-04-21 06:25:00",74582,"HNTU",12.53,27.23,27.53,27.9,27.17,95.6,96,95.6,0.481,26.5,26.91,26.07,3.383,3.604,302.8,7.582,4.603,0.1013678,8.58,0.000584455,0.0009543356,0.0418839
"2018-04-21 06:30:00",74583,"HNTU",12.52,27.23,27.08,27.29,26.92,95.6,95.6,95.4,0.481,25.97,26.2,25.79,3.378,3.386,302.7,3.437,4.384,0.3425256,8.58,0.0006757954,0.001082235,0.0803543
"2018-04-21 06:35:00",74584,"HNTU",12.52,27.72,27.63,28.08,27.17,95.7,96,95.5,0.491,26.57,27.06,26.07,3.51,3.437,313.7,3.952,4.822,0.834878,8.58,0.0006757954,0.001082235,0.0803543
"2018-04-21 06:40:00",74585,"HNTU",12.52,28.63,27.93,28.69,27.41,96,96,95.5,0.511,26.87,27.7,26.3,3.585,3.459,318.4,6.185,4.384,1.731064,8.58,0.0006757954,0.001082235,0.0803543
"2018-04-21 06:45:00",74586,"HNTU",12.51,29.72,29.02,29.72,28.39,96.3,96.3,95.9,0.536,28.05,28.81,27.36,3.509,3.555,327.4,4.734,4.165,3.307169,8.58,0.001003445,0.001420988,0.1244638
"2018-04-21 06:50:00",74587,"HNTU",12.52,29.24,30.03,30.45,29.18,95.6,96.5,95.6,0.522,29.08,29.58,28.08,3.209,3.367,332.8,5.951,4.165,5.855122,8.58,0.001003445,0.001420988,0.1244638
"2018-04-21 06:55:00",74588,"HNTU",12.52,31.79,30.88,32.27,29.06,96.2,96.6,95.5,0.583,29.93,31.43,27.95,3.228,3.283,332.5,6.308,4.822,10.6428,8.58,0.001003445,0.001420988,0.1244638
"2018-04-21 07:00:00",74589,"HNTU",12.53,30.45,30.54,31.79,30.15,94.6,96.2,94.6,0.542,29.3,30.82,28.87,3.115,3.175,303.3,9.81,3.726,18.78095,8.59,0.002899453,0.00344019,0.1706911
"2018-04-21 07:05:00",74590,"HNTU",12.53,31,30.79,31.06,30.39,94.5,94.7,94.5,0.554,29.42,29.7,29.01,3.009,3.082,277.2,7.322,3.288,30.32151,8.59,0.002899453,0.00344019,0.1706911
"2018-04-21 07:10:00",74591,"HNTU",12.53,31.18,30.79,31.18,30.27,94.1,94.6,93.6,0.556,29.29,29.8,28.68,2.535,2.714,274.9,29.15,2.85,43.8051,8.59,0.002899453,0.00344019,0.1706911
"2018-04-21 07:15:00",74592,"HNTU",12.55,32.52,31.97,32.52,31.12,94.2,94.5,94.1,0.587,30.53,31.06,29.63,2.118,2.345,292.2,9.27,2.63,57.73059,8.59,0.006901168,0.007757895,0.2186483
"2018-04-21 07:20:00",74593,"HNTU",12.57,32.39,32.63,32.94,32.27,92.8,94.2,92.7,0.576,30.99,31.35,30.42,1.919,1.977,321.4,15.31,3.288,71.74616,8.59,0.006901168,0.007757895,0.2186483
"2018-04-21 07:25:00",74594,"HNTU",12.59,33.49,32.92,33.55,32.33,92.5,93,92.5,0.6,31.07,31.61,30.48,1.553,1.705,5.985,24,2.192,85.90794,8.6,0.006901168,0.007757895,0.2186483
"2018-04-21 07:30:00",74595,"HNTU",12.63,34.39,33.76,34.45,33.36,91.7,92.5,91.6,0.616,31.65,32.3,31.21,1.308,1.45,12.9,25.15,1.973,100.4637,8.6,0.01069945,0.01176197,0.2665944
"2018-04-21 07:35:00",74596,"HNTU",12.66,34.09,34.31,34.64,33.91,90.3,91.7,89.8,0.6,31.85,32.34,31.23,1.106,1.144,230.5,14.06,3.507,115.2741,8.6,0.01069945,0.01176197,0.2665944
"2018-04-21 07:40:00",74597,"HNTU",12.69,34.21,34.09,34.21,33.85,91.5,91.7,90.3,0.611,31.8,32.04,31.46,1.953,1.635,232.4,9.08,5.042,130.3085,8.6,0.01069945,0.01176197,0.2665944
"2018-04-21 07:45:00",74598,"HNTU",12.73,35.06,34.6,35.12,34.15,91.8,91.8,91.4,0.634,32.41,32.99,31.95,2.314,2.114,241.9,22.48,3.069,145.5728,8.6,0.01506903,0.01649029,0.3146824
"2018-04-21 07:50:00",74599,"HNTU",12.78,37.66,36.15,37.66,35,90.6,92.1,90.6,0.694,33.95,35.17,32.85,2.636,2.576,283.4,11.47,3.288,160.991,8.6,0.01506903,0.01649029,0.3146824
"2018-04-21 07:55:00",74600,"HNTU",12.87,39.3,38.61,39.3,37.6,89.1,90.6,89.1,0.727,35.93,36.42,35.11,1.961,2.219,327.5,16.91,2.63,176.6223,8.61,0.01506903,0.01649029,0.3146824
"2018-04-21 08:00:00",74601,"HNTU",12.98,40.94,40.01,41,39.24,87.8,89.2,87.6,0.764,36.83,37.72,36.3,1.87,1.884,330,14.67,2.63,192.4562,8.61,0.02078983,0.02286516,0.3605208
"2018-04-21 08:05:00",74602,"HNTU",13.1,42.27,41.62,42.27,40.94,82.8,87.8,82.8,0.759,37.57,37.78,37.27,1.545,1.719,334.9,10.67,2.192,208.5672,8.61,0.02078983,0.02286516,0.3605208
"2018-04-21 08:10:00",74603,"HNTU",13.26,43.18,42.8,43.25,42.21,79.81,83,79.81,0.757,37.67,38,37.39,1.426,1.459,323.3,15.59,2.192,224.8605,8.62,0.02078983,0.02286516,0.3605208
"2018-04-21 08:15:00",74604,"HNTU",13.43,43.67,43.55,43.73,43.18,75.49,79.81,75.49,0.729,37.06,37.59,36.39,1.455,1.405,314.6,15.99,2.85,241.1921,8.62,0.02886537,0.0317897,0.4061946
"2018-04-21 08:20:00",74605,"HNTU",13.62,44.4,44.02,44.46,43.67,73.74,75.46,71.92,0.733,36.21,36.86,35.54,1.588,1.528,298.9,16.24,2.85,257.5494,8.62,0.02886537,0.0317897,0.4061946
"2018-04-21 08:25:00",74606,"HNTU",13.82,45.37,44.96,45.37,44.4,66.72,74.82,66.49,0.688,36.41,37.47,34.69,1.463,1.546,236.6,49.6,1.973,273.9225,8.63,0.02886537,0.0317897,0.4061946
"2018-04-21 08:30:00",74607,"HNTU",13.99,43.31,45.49,46.34,43.31,77.28,77.28,63.82,0.736,35.32,36.82,34.14,1.726,1.45,131.7,15.32,6.138,290.51,8.63,0.03656387,0.04065069,0.4529946
"2018-04-21 08:35:00",74608,"HNTU",14.12,42.33,42.5,43.31,42.09,82.6,84.5,77.38,0.759,37.44,38.35,36.6,2.367,2.023,139.3,10.38,5.261,307.7425,8.63,0.03656387,0.04065069,0.4529946
"2018-04-21 08:40:00",74609,"HNTU",14.22,42.88,42.5,42.94,42.09,83.7,84.5,82.1,0.785,37.78,38.57,37.12,3.328,2.878,135.8,9.74,5.042,325.2544,8.63,0.03656387,0.04065069,0.4529946
"2018-04-21 08:45:00",74610,"HNTU",14.29,43.18,43.09,43.31,42.76,81.3,84,81.3,0.771,38.24,38.75,37.66,3.63,3.659,142,9.1,4.603,342.6172,8.63,0.03961144,0.04386214,0.4959057
"2018-04-21 08:50:00",74611,"HNTU",14.34,43.48,43.41,43.72,43.12,81.1,81.8,80.4,0.778,38.07,38.48,37.75,3.538,3.571,136.9,13.19,4.603,359.3249,8.63,0.03961144,0.04386214,0.4959057
"2018-04-21 08:55:00",74612,"HNTU",14.39,44.62,44.05,44.69,43.41,80.8,82.4,79.76,0.809,38.61,39.18,38.05,3.441,3.531,151.5,15.83,5.699,375.7336,8.63,0.03961144,0.04386214,0.4959057
"2018-04-21 09:00:00",74613,"HNTU",14.46,44.86,44.54,44.86,44.2,77.56,80.7,77.56,0.784,38.5,39.19,37.91,3.118,3.282,151.1,16.9,3.726,391.9154,8.63,0.04599241,0.05127532,0.5380288
"2018-04-21 09:05:00",74614,"HNTU",14.56,45.46,45.34,45.77,44.8,76.68,79.01,76.28,0.793,38.65,39.21,38.19,2.582,2.842,137.5,17.93,3.507,408.0633,8.64,0.04599241,0.05127532,0.5380288
"2018-04-21 09:10:00",74615,"HNTU",14.83,46.56,46.01,46.56,45.34,74.09,77.73,73.38,0.799,38.89,39.54,38.16,1.991,2.272,153.9,42.41,3.288,424.2633,8.64,0.04599241,0.05127532,0.5380288
"2018-04-21 09:15:00",74616,"HNTU",14.95,47.28,47.26,47.59,46.5,72.16,74.39,70.24,0.8,38.7,39.61,38.11,1.721,1.787,137.3,25.9,3.288,440.3655,8.64,0.05517142,0.06093474,0.5783926
"2018-04-21 09:20:00",74617,"HNTU",14.88,47.28,47.57,48.07,47.16,70.27,72.3,68.72,0.779,38.53,39.07,37.76,1.861,1.765,133.2,18.28,4.384,456.4066,8.64,0.05517142,0.06093474,0.5783926
"2018-04-21 09:25:00",74618,"HNTU",14.82,46.85,47.09,47.89,46.24,77.18,77.21,69.87,0.842,38.81,40.1,37.87,2.861,2.271,137.6,13.15,8.11,472.184,8.64,0.05517142,0.06093474,0.5783926
"2018-04-21 09:30:00",74619,"HNTU",14.77,47.27,46.97,47.27,46.73,75.26,77.11,73.16,0.834,39.41,40.11,38.66,3.747,3.383,156.5,12.55,7.234,487.8775,8.64,0.0621195,0.06873447,0.6167791
"2018-04-21 09:35:00",74620,"HNTU",14.72,47.15,47.23,47.63,47.03,73.3,76.23,72.35,0.808,39.39,40.35,38.72,4.486,4.138,150.7,13.98,6.576,503.2223,8.64,0.0621195,0.06873447,0.6167791
"2018-04-21 09:40:00",74621,"HNTU",14.69,48.3,47.64,48.42,47.03,69.39,73.97,68.85,0.799,38.84,39.41,38.33,4.021,4.292,164.8,22.97,5.042,518.348,8.64,0.0621195,0.06873447,0.6167791
"2018-04-21 09:45:00",74622,"HNTU",14.67,49.09,48.54,49.21,48.18,66.99,69.96,65.48,0.795,38.34,39.03,37.36,3.804,3.872,171.3,20.62,5.918,533.2255,8.64,0.06725425,0.07589873,0.6530657
"2018-04-21 09:50:00",74623,"HNTU",14.65,49.7,49.67,49.94,49.15,63.86,67.5,62.1,0.775,38.08,39.05,37.17,3.528,3.649,157.2,20.3,8.11,547.9806,8.64,0.06725425,0.07589873,0.6530657
"2018-04-21 09:55:00",74624,"HNTU",14.64,49.7,49.59,50.06,49.09,66.52,68.44,59.54,0.807,37.95,39.57,36.09,3.763,3.651,148.8,28.22,5.918,562.6402,8.64,0.06725425,0.07589873,0.6530657
"2018-04-21 10:00:00",74625,"HNTU",14.63,51.03,50.39,51.09,49.7,55.66,66.55,55.26,0.71,36.06,39.07,34.88,3.57,3.748,169.7,19.54,5.699,577.116,8.64,0.07699391,0.08736469,0.6883494
"2018-04-21 10:05:00",74626,"HNTU",14.62,50.24,50.97,51.33,50.18,52.33,57.75,52.06,0.648,35.39,36.9,33.39,3.356,3.437,159.6,25.38,6.138,591.3792,8.64,0.07699391,0.08736469,0.6883494
"2018-04-21 10:10:00",74627,"HNTU",14.61,51.63,51.06,51.69,50.18,50.8,55.05,47.13,0.662,33.14,35.31,31.68,2.741,3.115,153.2,42.23,5.48,605.5607,8.64,0.07699391,0.08736469,0.6883494
"2018-04-21 10:15:00",74628,"HNTU",14.61,51.99,51.92,52.17,51.63,52.12,53.5,50,0.688,34.62,35.79,33.66,2.902,2.686,165.7,25.15,7.014,619.5429,8.64,0.08590515,0.09745344,0.7226139
"2018-04-21 10:20:00",74629,"HNTU",14.6,52.66,52.36,52.78,51.81,52.22,52.86,50.53,0.707,35.07,35.78,34.3,2.919,2.967,152.3,25.98,5.699,633.1953,8.64,0.08590515,0.09745344,0.7226139
"2018-04-21 10:25:00",74630,"HNTU",14.6,52.29,51.92,52.84,51.26,51.71,55.42,49.12,0.691,35.22,36.88,33.57,3.885,3.451,133.2,22.87,10.74,646.4525,8.64,0.08590515,0.09745344,0.7226139
"2018-04-21 10:30:00",74631,"HNTU",14.59,52.71,52.09,52.78,51.38,51.37,52.92,47.7,0.697,34.38,35.76,32.57,3.946,4.038,136.6,20.89,6.576,659.6997,8.64,0.09218968,0.1049795,0.7504232
"2018-04-21 10:35:00",74632,"HNTU",14.59,52.9,52.44,52.96,51.93,48.74,51.1,47.77,0.666,33.96,35.21,33.03,4.034,4.009,129.5,22.95,5.261,672.5682,8.64,0.09218968,0.1049795,0.7504232
"2018-04-21 10:40:00",74633,"HNTU",14.59,53.02,53.26,53.81,52.59,48.2,51.37,44.8,0.661,33.95,36.03,32.01,3.649,3.73,147.4,22.61,6.576,684.9688,8.64,0.09218968,0.1049795,0.7504232
"2018-04-21 10:45:00",74634,"HNTU",14.58,52.65,53.23,53.81,52.59,46.76,48.14,43.35,0.633,32.48,33.97,31.45,3.297,3.48,196.6,45.34,5.261,697.0075,8.64,0.09891889,0.1133571,0.77731
"2018-04-21 10:50:00",74635,"HNTU",14.58,53.81,53.3,53.81,52.59,46.15,49.76,43.72,0.652,32.92,35.39,32.05,2.907,3.185,193.2,68.18,7.672,708.7736,8.64,0.09891889,0.1133571,0.77731
"2018-04-21 10:55:00",74636,"HNTU",14.57,53.86,53.96,54.54,53.56,45.88,46.79,41.53,0.649,32.54,34.18,31,2.87,2.847,184.8,47.29,6.357,720.5273,8.64,0.09891889,0.1133571,0.77731
"2018-04-21 11:00:00",74637,"HNTU",14.57,54.28,54.15,54.41,53.8,43.62,47.09,43.21,0.627,33.23,34.34,32.36,3.628,3.162,130.9,27.68,8.55,732.0336,8.64,0.1051324,0.1191194,0.800196
"2018-04-21 11:05:00",74638,"HNTU",14.56,55.31,54.85,55.43,54.04,38.42,44.96,38.42,0.573,32.52,33.9,30.43,4.185,3.951,150.2,26.1,8.55,743.449,8.64,0.1051324,0.1191194,0.800196
"2018-04-21 11:10:00",74639,"HNTU",14.56,55.55,55.41,55.98,54.7,43.21,45.3,38.42,0.65,32.82,34.69,30.38,4.097,4.175,164.3,47.05,8.11,754.4817,8.64,0.1051324,0.1191194,0.800196
"2018-04-21 11:15:00",74640,"HNTU",14.56,55.37,55.39,55.85,55.13,40.24,44.62,40.24,0.602,32.84,34.48,31.59,4.084,4.088,151.8,27.73,8.99,764.9423,8.64,0.1120901,0.1291824,0.8194088
"2018-04-21 11:20:00",74641,"HNTU",14.56,56.1,55.26,56.1,54.76,41.83,44.29,38.79,0.642,32.01,34.29,30.61,3.836,3.889,141.2,34.03,6.357,775.0709,8.64,0.1120901,0.1291824,0.8194088
"2018-04-21 11:25:00",74642,"HNTU",14.55,57.31,56.35,57.31,55.79,40.85,42.13,38.42,0.655,32.57,34.29,31.32,3.515,3.735,153,67,6.795,784.4877,8.64,0.1120901,0.1291824,0.8194088
"2018-04-21 11:30:00",74643,"HNTU",14.55,57.13,57.43,57.8,56.95,40.82,41.73,37.95,0.65,33.26,34.33,31.81,3.064,3.234,155.8,24.94,8.11,793.6775,8.64,0.1179288,0.1349326,0.8352457
"2018-04-21 11:35:00",74644,"HNTU",14.55,57.13,57.38,57.61,57.01,38.66,42.13,37.65,0.616,32.92,34.41,31.72,3.041,2.953,156.1,25.36,8.99,802.6435,8.64,0.1179288,0.1349326,0.8352457
"2018-04-21 11:40:00",74645,"HNTU",14.54,57.49,57.34,57.8,57.01,40.11,41.46,37.98,0.647,32.84,34.12,31.89,3.927,3.401,145.2,18.92,10.08,811.4675,8.64,0.1179288,0.1349326,0.8352457
"2018-04-21 11:45:00",74646,"HNTU",14.54,57.55,57.3,58.16,56.46,38.15,41.59,36.87,0.617,32.75,34.47,31.22,4.167,4.183,179.6,29.35,10.3,819.7789,8.64,0.1231583,0.1405649,0.8472992
"2018-04-21 11:50:00",74647,"HNTU",14.53,58.16,57.84,58.28,57.37,37.11,41.08,36.67,0.614,32.83,34.2,31.32,4.76,4.558,181,24.32,9.86,827.6232,8.64,0.1231583,0.1405649,0.8472992
"2018-04-21 11:55:00",74648,"HNTU",14.53,57.85,58.56,59.37,57.79,36.33,39.63,34.04,0.594,32.19,34.38,29.93,4.431,4.593,153.2,27.53,7.234,835.2664,8.64,0.1231583,0.1405649,0.8472992
"2018-04-21 12:00:00",74649,"HNTU",14.53,58.15,57.84,58.4,57.36,34.48,37.78,34.44,0.57,31.07,32.48,30.02,4.316,4.279,106.2,20.2,7.453,842.8787,8.64,0.1280986,0.1485981,0.857057
"2018-04-21 12:05:00",74650,"HNTU",14.52,59.97,58.99,59.97,57.91,33.63,37.27,32.25,0.593,31.1,32.24,29.79,3.808,4.014,122.5,38.66,6.576,850.0941,8.64,0.1280986,0.1485981,0.857057
"2018-04-21 12:10:00",74651,"HNTU",14.52,59.6,59.76,60.27,59.42,31.21,34,30.09,0.543,29.79,31.61,28.21,3.532,3.788,140.3,61.15,6.576,856.8847,8.64,0.1280986,0.1485981,0.857057
"2018-04-21 12:15:00",74652,"HNTU",14.51,59.53,59.55,59.96,59.23,32.58,35.45,31.21,0.566,30.72,32.36,28.96,3.657,3.481,117.5,25.39,7.891,863.0284,8.64,0.1333826,0.1534284,0.8641073
"2018-04-21 12:20:00",74653,"HNTU",14.51,59.47,59.56,60.2,59.11,30.19,35.58,30.12,0.523,30.15,32.61,28.14,3.65,3.64,139.7,26.68,7.891,868.7703,8.64,0.1333826,0.1534284,0.8641073
"2018-04-21 12:25:00",74654,"HNTU",14.51,60.38,59.99,60.92,59.23,29.99,32.92,29.99,0.537,29.43,31.14,28.2,3.247,3.219,149.8,63,7.014,874.059,8.64,0.1333826,0.1534284,0.8641073
"2018-04-21 12:30:00",74655,"HNTU",14.5,60.13,59.88,60.62,59.34,32.75,32.75,29.25,0.581,28.99,30.77,27.84,2.919,3.376,83.2,41.2,8.11,878.7554,8.64,0.1360189,0.1556489,0.8670572
"2018-04-21 12:35:00",74656,"HNTU",14.5,60.49,60.85,61.41,60.07,30.93,34.5,30.7,0.556,30.94,32.65,29.68,3.145,2.893,146.2,42.45,9.43,883.0174,8.64,0.1360189,0.1556489,0.8670572
"2018-04-21 12:40:00",74657,"HNTU",14.5,61.04,60.36,61.04,59.83,32.28,33.56,29.58,0.592,29.89,31.69,28.54,3.555,3.577,195.8,79.8,7.234,886.8492,8.64,0.1360189,0.1556489,0.8670572
"2018-04-21 12:45:00",74658,"HNTU",14.49,62.68,62.29,62.74,61.04,27.97,33.15,27.93,0.543,30.74,32.56,28.97,3.371,3.369,142.5,46.6,5.699,890.28,8.64,0.139572,0.1593157,0.8642155
"2018-04-21 12:50:00",74659,"HNTU",14.49,61.04,62.02,62.62,60.92,29.28,30.26,27.16,0.537,28.87,30.67,27.47,3.059,3.268,135.8,43.48,8.99,893.1843,8.64,0.139572,0.1593157,0.8642155
"2018-04-21 12:55:00",74660,"HNTU",14.49,61.58,61.13,61.71,60.68,31.33,31.47,27.56,0.585,28.65,30.98,27.65,3.338,3.222,94.8,20.17,9.21,895.7288,8.64,0.139572,0.1593157,0.8642155
"2018-04-21 13:00:00",74661,"HNTU",14.48,62.74,62.7,63.28,61.58,28.71,31.2,26.21,0.559,29.37,31.27,27.69,3.355,3.145,110.7,43.66,11.62,897.9089,8.64,0.1419449,0.1621983,0.8606859
"2018-04-21 13:05:00",74662,"HNTU",14.48,62.5,61.78,62.74,60.92,30.66,30.66,27.5,0.592,29.03,31.21,27.6,4.152,4.154,146.3,25.47,13.15,900.1827,8.64,0.1419449,0.1621983,0.8606859
"2018-04-21 13:10:00",74663,"HNTU",14.48,61.53,62.47,63.53,61.4,26.82,30.9,26.35,0.5,28.78,31.51,27.02,4.378,4.182,112,28.2,11.62,901.856,8.64,0.1419449,0.1621983,0.8606859
"2018-04-21 13:15:00",74664,"HNTU",14.47,62.43,61.84,62.5,61.16,27.39,29.25,26.08,0.527,27.95,29.43,26.95,4.225,4.479,110.4,39.25,5.261,903.251,8.64,0.1436054,0.16722,0.852304
"2018-04-21 13:20:00",74665,"HNTU",14.47,64.19,63.4,64.19,62.43,28.03,28.47,24.53,0.574,28.28,30.62,26.72,3.344,3.49,118.6,47.14,6.357,903.9528,8.64,0.1436054,0.16722,0.852304
"2018-04-21 13:25:00",74666,"HNTU",14.47,64.19,64.59,65.16,64.19,24.6,27.9,24.26,0.504,28.43,30.37,27.09,2.899,3.121,130.8,37.49,7.014,904.3623,8.64,0.1436054,0.16722,0.852304
"2018-04-21 13:30:00",74667,"HNTU",14.46,63.77,63.23,64.19,62.61,26.48,31.3,24.56,0.534,28.33,32.3,27.08,3.348,3.238,44.68,63.25,9.64,903.8968,8.64,0.1451492,0.1665205,0.840294
"2018-04-21 13:35:00",74668,"HNTU",14.46,63.22,63.39,64.01,63.04,24.87,26.65,24.7,0.492,27.47,28.76,26.44,3.302,3.378,191.9,55.39,7.234,903.0455,8.64,0.1451492,0.1665205,0.840294
"2018-04-21 13:40:00",74669,"HNTU",14.46,64.01,63.71,64.19,63.1,24.19,27.22,24.19,0.492,27.63,29.39,26.55,2.919,3.066,354.9,24.78,4.822,901.7861,8.64,0.1451492,0.1665205,0.840294
"2018-04-21 13:45:00",74670,"HNTU",14.46,63.1,63.86,64.56,62.86,27.49,28.13,23.82,0.542,27.62,30.32,26.24,3.221,2.672,268.7,36.79,12.93,900.5394,8.64,0.1437341,0.1643146,0.8254309
"2018-04-21 13:50:00",74671,"HNTU",14.45,64.19,63.12,64.19,62.49,27.76,29.18,24.97,0.569,28.2,30.73,26.22,3.991,3.585,256.6,23.19,10.3,899.1301,8.64,0.1437341,0.1643146,0.8254309
"2018-04-21 13:55:00",74672,"HNTU",14.44,63.71,63.47,64.31,62.86,25.71,29.18,24.66,0.518,28.2,31.09,26.57,5.264,4.689,276.9,26.79,10.3,897.3149,8.63,0.1437341,0.1643146,0.8254309
"2018-04-21 14:00:00",74673,"HNTU",14.43,63.95,63.83,64.25,63.34,23.48,28.2,23.48,0.477,27.38,30.41,25.95,5.648,5.672,291,25.18,10.96,894.7002,8.63,0.1441197,0.1696526,0.8060185
"2018-04-21 14:05:00",74674,"HNTU",14.43,63.34,63.38,63.95,62.98,24.23,26.11,23.55,0.482,26.36,28.05,25.49,5.815,5.684,286.6,27.65,8.77,890.875,8.63,0.1441197,0.1696526,0.8060185
"2018-04-21 14:10:00",74675,"HNTU",14.43,64.49,63.8,64.62,63.1,24.43,26.58,23.58,0.506,27.08,29.07,25.85,4.684,5.284,266.7,54.58,6.357,886.3506,8.63,0.1441197,0.1696526,0.8060185
"2018-04-21 14:15:00",74676,"HNTU",14.42,65.77,64.8,65.77,64.37,25,26.52,22.91,0.541,27.37,30.14,25.96,3.726,4.212,73.9,82.7,7.234,882.1122,8.63,0.1437732,0.1710252,0.7847366
"2018-04-21 14:20:00",74677,"HNTU",14.42,64.92,65.05,66.13,63.95,27.39,27.39,22.84,0.575,28.24,30.52,25.83,3.42,3.606,257.8,28.19,9.86,877.8169,8.63,0.1437732,0.1710252,0.7847366
"2018-04-21 14:25:00",74678,"HNTU",14.41,64.8,65.18,65.89,64.68,23.15,28.07,23.15,0.484,28.83,31.27,26.31,4.189,3.685,236.7,17.27,8.77,873.1085,8.63,0.1437732,0.1710252,0.7847366
"2018-04-21 14:30:00",74679,"HNTU",14.41,66.62,65.31,66.68,64.25,22.47,29.01,22.47,0.501,28.33,32.57,26.1,4.778,4.375,197.2,55.86,9.64,867.7673,8.63,0.1413672,0.1649387,0.7577839
"2018-04-21 14:35:00",74680,"HNTU",14.4,66.01,65.41,66.62,64.74,23.45,24.73,22.3,0.512,26.99,28.74,25.84,4.675,4.895,117.2,51.88,8.77,861.9913,8.63,0.1413672,0.1649387,0.7577839
"2018-04-21 14:40:00",74681,"HNTU",14.4,66.56,66.37,66.8,65.77,23.11,25,21.43,0.514,27.47,29.73,25.57,4.65,4.619,133.2,41.17,10.96,856.6361,8.63,0.1413672,0.1649387,0.7577839
"2018-04-21 14:45:00",74682,"HNTU",14.39,66.13,66.39,66.98,65.65,22.54,24.19,21.5,0.494,27.1,28.87,25.93,5.048,4.978,120.8,29.43,11.62,850.8236,8.63,0.1420255,0.1693496,0.7305949
"2018-04-21 14:50:00",74683,"HNTU",14.39,65.65,65.57,66.13,64.98,21.7,24.26,21.5,0.467,26.64,28.37,25.18,5.291,5.035,195.1,19.81,12.28,844.9574,8.63,0.1420255,0.1693496,0.7305949
"2018-04-21 14:55:00",74684,"HNTU",14.38,67.1,66.44,67.16,65.59,22.1,24.29,21.16,0.501,26.93,29.08,25.16,4.409,4.859,238.2,78.87,7.234,837.611,8.63,0.1420255,0.1693496,0.7305949
"2018-04-21 15:00:00",74685,"HNTU",14.38,66.86,67.34,68.01,66.56,21.5,25,20.15,0.483,27.06,30.45,24.98,3.506,3.881,275.8,77.45,7.014,830.1838,8.62,0.1387807,0.1653642,0.6995166
"2018-04-21 15:05:00",74686,"HNTU",14.37,66.37,66.61,66.86,66.25,21.36,22,20.62,0.472,25.79,26.78,24.93,3.357,3.343,348,32.47,8.77,822.0425,8.62,0.1387807,0.1653642,0.6995166
"2018-04-21 15:10:00",74687,"HNTU",14.37,66.68,66.2,66.8,65.65,21.26,21.97,20.42,0.475,25.19,26.43,24.36,3.77,3.839,11.62,81,11.18,813.4678,8.62,0.1387807,0.1653642,0.6995166
"2018-04-21 15:15:00",74688,"HNTU",14.36,67.04,66.82,67.35,66.13,21.09,24.06,19.98,0.477,26.07,28.48,24.55,4.108,4.04,313.1,35.72,8.99,803.8773,8.62,0.1325593,0.1560729,0.6664765
"2018-04-21 15:20:00",74689,"HNTU",14.35,67.77,67.27,68.07,66.8,18.94,22.78,18.43,0.439,25.04,28.07,23.27,3.215,3.719,30.75,47.18,4.384,794.264,8.62,0.1325593,0.1560729,0.6664765
"2018-04-21 15:25:00",74690,"HNTU",14.35,67.83,68.74,69.35,67.77,18.63,20.89,17.89,0.433,24.78,26.98,23.42,3.195,2.905,59.65,26.75,7.672,785.4472,8.62,0.1325593,0.1560729,0.6664765
"2018-04-21 15:30:00",74691,"HNTU",14.34,67.77,67.7,68.25,67.35,20.89,20.89,18.67,0.484,24.75,26.32,23.57,3.597,3.4,89.1,23.23,11.4,776.9085,8.62,0.1290321,0.1514336,0.6304599
"2018-04-21 15:35:00",74692,"HNTU",14.33,67.71,67.76,68.07,67.47,19.91,20.82,19.14,0.461,24.93,26.25,24.17,4.49,4.096,88.8,26.69,8.77,767.6688,8.62,0.1290321,0.1514336,0.6304599
"2018-04-21 15:40:00",74693,"HNTU",14.33,67.35,68.09,68.38,67.35,20.82,22.51,19.58,0.476,26.33,28.49,24.94,5.046,4.744,163.9,33.24,12.28,757.2015,8.62,0.1290321,0.1514336,0.6304599
"2018-04-21 15:45:00",74694,"HNTU",14.32,67.59,66.78,67.65,66.25,24.19,25.51,20.08,0.557,26.73,31.05,24.42,5.338,5.207,206.1,20.46,11.4,747.0882,8.62,0.1268582,0.1536351,0.5904833
"2018-04-21 15:50:00",74695,"HNTU",14.32,67.35,67.53,67.83,67.16,21.36,25.13,20.28,0.488,27.16,30.48,25.51,7.119,6.17,199.1,18.46,13.81,735.5157,8.62,0.1268582,0.1536351,0.5904833
"2018-04-21 15:55:00",74696,"HNTU",14.31,66.98,66.8,67.35,66.5,20.18,24.43,20.11,0.455,26.02,29.16,24.71,7.83,7.621,217.6,20.24,10.74,721.9958,8.61,0.1268582,0.1536351,0.5904833
"2018-04-21 16:00:00",74697,"HNTU",14.31,66.98,67.13,67.35,66.92,20.59,23.38,20.22,0.465,26.04,28.6,24.92,7.647,7.806,217.7,13.24,10.08,706.6425,8.61,0.1263662,0.1609335,0.5489607
"2018-04-21 16:05:00",74698,"HNTU",14.3,68.56,67.77,69.04,66.98,19.88,24.7,18.19,0.474,26.52,30.46,23.86,5.841,6.65,207.4,27.03,8.33,693.7321,8.61,0.1263662,0.1609335,0.5489607
"2018-04-21 16:10:00",74699,"HNTU",14.3,67.28,67.67,68.56,67.1,19.64,21.23,18.6,0.448,24.86,26.91,23.09,4.941,5.444,222.9,28.94,7.014,684.739,8.61,0.1263662,0.1609335,0.5489607
"2018-04-21 16:15:00",74700,"HNTU",14.3,68.74,67.73,68.8,67.04,20.08,22.04,18.33,0.481,24.82,27.97,23.12,4.03,4.35,247.1,63.05,9.43,676.325,8.61,0.1180895,0.1472737,0.5065061
"2018-04-21 16:20:00",74701,"HNTU",14.3,69.29,69.01,69.35,68.8,18.26,21.9,17.72,0.446,25.66,28.48,23.63,4.291,4.273,164.1,21.09,9.64,665.7195,8.61,0.1180895,0.1472737,0.5065061
"2018-04-21 16:25:00",74702,"HNTU",14.3,69.23,68.94,69.29,68.68,20.59,23.79,17.35,0.502,25.19,30.51,22.78,4.078,4.13,198.2,43.77,6.357,653.1503,8.61,0.1180895,0.1472737,0.5065061
"2018-04-21 16:30:00",74703,"HNTU",14.29,69.41,69.23,69.77,68.74,17.69,22.1,17.28,0.434,24.56,28.87,22.92,5.093,4.479,319.5,34.82,14.47,639.3413,8.61,0.1098939,0.1349799,0.4617612
"2018-04-21 16:35:00",74704,"HNTU",14.29,68.62,69.25,69.77,68.56,17.59,19.54,16.64,0.42,23.76,25.77,22.33,6.599,5.681,313.9,20.77,17.54,626.8375,8.61,0.1098939,0.1349799,0.4617612
"2018-04-21 16:40:00",74705,"HNTU",14.29,68.5,68.29,68.68,67.89,18.73,19,17.45,0.445,23.48,24.4,22.52,8.52,7.62,312.2,22.59,17.1,614.4142,8.61,0.1098939,0.1349799,0.4617612
"2018-04-21 16:45:00",74706,"HNTU",14.29,68.62,69.13,69.77,68.44,18.23,18.8,17.18,0.435,23.76,24.75,22.69,9.86,9.32,324.4,16.5,16.22,602.369,8.61,0.1146219,0.1514655,0.4162568
"2018-04-21 16:50:00",74707,"HNTU",14.29,69.53,69.02,69.77,68.5,18.13,18.56,17.32,0.446,23.83,24.69,22.9,10.05,10.07,315.7,15.14,15.12,588.3721,8.61,0.1146219,0.1514655,0.4162568
"2018-04-21 16:55:00",74708,"HNTU",14.29,68.32,68.84,69.65,68.25,18.63,18.9,17.18,0.44,23.67,24.72,22.64,11.16,10.54,308.1,13.08,19.07,573.6145,8.61,0.1146219,0.1514655,0.4162568
"2018-04-21 17:00:00",74709,"HNTU",14.29,67.95,68.07,68.74,67.47,18.63,19.58,17.59,0.435,23.64,24.81,22.85,11.73,11.45,305.9,12.83,18.19,559.3085,8.6,0.1171769,0.1633974,0.3686061
"2018-04-21 17:05:00",74710,"HNTU",14.29,67.95,68.18,68.68,67.71,17.99,19.27,17.65,0.42,23.72,24.53,22.54,12.04,11.92,314.4,16.92,15.78,545.6208,8.6,0.1171769,0.1633974,0.3686061
"2018-04-21 17:10:00",74711,"HNTU",14.3,67.77,68.12,68.8,67.71,18.46,19,17.59,0.428,23.31,24.23,22.35,11.41,11.62,321.6,11.97,18.85,532.0104,8.6,0.1171769,0.1633974,0.3686061
"2018-04-21 17:15:00",74712,"HNTU",14.3,67.89,67.64,68.07,67.04,17.99,18.8,17.52,0.419,22.84,23.87,22.07,11.26,11.44,313,14.5,16.88,518.0702,8.6,0.1128291,0.1609465,0.3203142
"2018-04-21 17:20:00",74713,"HNTU",14.32,68.32,67.72,68.32,67.35,18.87,20.01,17.82,0.446,23.78,25.16,22.5,10.98,11.09,303.6,15.39,16.66,502.8687,8.6,0.1128291,0.1609465,0.3203142
"2018-04-21 17:25:00",74714,"HNTU",14.33,67.22,67.83,68.68,67.1,20.25,20.32,18.3,0.461,24.23,25.2,23.5,11.19,11.21,303.5,11.08,17.76,488.3266,8.6,0.1128291,0.1609465,0.3203142
"2018-04-21 17:30:00",74715,"HNTU",14.34,67.1,67.59,68.19,66.98,19.98,20.42,18.94,0.453,24.61,25.43,23.94,10.96,10.9,308.6,13.63,17.97,474.2334,8.6,0.1040789,0.1495011,0.2709455
"2018-04-21 17:35:00",74716,"HNTU",14.26,67.41,67.39,67.83,66.92,19.47,20.99,18.36,0.446,24.27,25.95,22.93,11.11,10.91,331.5,19.93,16.88,459.9354,8.6,0.1040789,0.1495011,0.2709455
"2018-04-21 17:40:00",74717,"HNTU",14.18,68.07,67.8,68.68,67.16,18.8,20.82,18.36,0.44,24.97,26.3,23.88,10.42,10.8,313.9,13.35,15.34,444.7808,8.6,0.1040789,0.1495011,0.2709455
"2018-04-21 17:45:00",74718,"HNTU",14.14,67.71,67.71,68.07,67.47,19.88,20.22,18.87,0.46,24.89,25.44,24.13,10.56,10.58,319.2,12.27,16.66,428.8685,8.6,0.09622464,0.140103,0.2217806
"2018-04-21 17:50:00",74719,"HNTU",14.1,66.98,67.26,67.77,66.86,19.27,20.45,19.17,0.435,24.7,25.32,23.74,11.29,11.05,322.6,12.13,21.26,414.1584,8.6,0.09622464,0.140103,0.2217806
"2018-04-21 17:55:00",74720,"HNTU",14.05,67.04,67,67.47,66.74,19,19.78,18.23,0.43,23.29,24.25,22.31,12.07,11.61,321.4,12.81,17.54,399.6849,8.6,0.09622464,0.140103,0.2217806
"2018-04-21 18:00:00",74721,"HNTU",14,66.74,67.07,67.47,66.68,19.95,20.35,18.83,0.446,24.01,25.09,23.36,11.94,11.89,318,14.38,16.88,384.6729,8.59,0.09170254,0.1370654,0.1735309
"2018-04-21 18:05:00",74722,"HNTU",13.95,66.8,66.77,66.98,66.5,20.32,20.59,19.85,0.456,24.58,25.08,24.22,11.01,11.51,335.5,15.25,16.44,369.12,8.59,0.09170254,0.1370654,0.1735309
"2018-04-21 18:10:00",74723,"HNTU",13.9,66.5,66.57,66.98,66.07,20.15,20.89,19.68,0.447,24.59,25.29,23.93,11.04,11.1,309.3,13.63,20.17,352.8038,8.59,0.09170254,0.1370654,0.1735309
"2018-04-21 18:15:00",74724,"HNTU",13.85,66.74,66.71,66.98,66.31,19.27,20.35,18.94,0.431,23.73,24.64,23.17,11.31,11.33,318.6,14.36,18.19,337.1029,8.59,0.08356639,0.127387,0.1263089
"2018-04-21 18:20:00",74725,"HNTU",13.79,65.83,65.99,66.74,65.71,20.15,20.28,19.2,0.437,23.59,24.05,23.14,12.66,11.98,305.3,10.86,19.73,322.0395,8.59,0.08356639,0.127387,0.1263089
"2018-04-21 18:25:00",74726,"HNTU",13.73,65.89,65.98,66.25,65.71,19.74,20.35,19.34,0.429,23.64,24.26,23.02,12.92,12.66,315.3,11.13,20.6,306.9477,8.59,0.08356639,0.127387,0.1263089
"2018-04-21 18:30:00",74727,"HNTU",13.67,66.07,65.94,66.13,65.65,19.27,19.74,19,0.421,22.93,23.41,22.54,13.23,13.06,321.3,10.87,17.97,291.2628,8.59,0.08041586,0.1268119,0.08190549
"2018-04-21 18:35:00",74728,"HNTU",13.61,66.01,66.08,66.44,65.77,19.34,19.61,18.8,0.422,22.96,23.52,22.45,12.27,12.76,321,13.12,18.85,275.2717,8.59,0.08041586,0.1268119,0.08190549
"2018-04-21 18:40:00",74729,"HNTU",13.54,66.01,66.08,66.37,65.77,19.58,20.01,19.34,0.427,23.54,24.1,22.92,10.99,11.67,319.7,14.99,13.59,259.4976,8.59,0.08041586,0.1268119,0.08190549
"2018-04-21 18:45:00",74730,"HNTU",13.47,65.53,65.77,66.07,65.4,19.51,20.38,18.87,0.419,22.94,24.22,22.17,10.21,10.52,306.4,10.85,18.41,244.0132,8.59,0.07116605,0.114885,0.04295634
"2018-04-21 18:50:00",74731,"HNTU",13.39,65.77,65.7,65.95,65.4,19.68,20.22,19.1,0.426,23.13,23.78,22.47,8.99,9.59,309.3,16.1,12.71,228.7097,8.59,0.07116605,0.114885,0.04295634
"2018-04-21 18:55:00",74732,"HNTU",13.33,65.34,65.36,65.77,65.04,19.81,21.23,19.71,0.422,23.71,24.64,22.98,9.59,9.37,304.7,14.62,16.66,213.6347,8.59,0.07116605,0.114885,0.04295634
"2018-04-21 19:00:00",74733,"HNTU",13.26,65.04,64.97,65.34,64.8,20.11,20.45,19.41,0.424,22.75,23.61,22.1,10.18,10.03,311.8,11.97,19.73,199.3822,8.59,0.05706784,0.09420559,0.01813361
"2018-04-21 19:05:00",74734,"HNTU",13.2,64.8,64.99,65.22,64.74,19.07,20.08,18.97,0.399,22.23,23.16,21.51,11.06,10.56,312.6,13.21,16,185.5177,8.59,0.05706784,0.09420559,0.01813361
"2018-04-21 19:10:00",74735,"HNTU",13.15,64.68,64.73,64.92,64.56,19.31,19.64,18.9,0.402,21.91,22.29,21.38,10.85,10.91,312.1,11.45,16.88,171.8599,8.59,0.05706784,0.09420559,0.01813361
"2018-04-21 19:15:00",74736,"HNTU",13.09,64.25,64.36,64.68,64.19,19.54,19.88,19.14,0.401,21.73,22.27,21.27,10.35,10.59,306.5,11.83,16.88,157.7216,8.59,0.031461,0.03916499,0.006758658
"2018-04-21 19:20:00",74737,"HNTU",13.05,64.13,64.16,64.37,64.01,20.08,20.08,19.47,0.41,21.94,22.38,21.63,10.34,10.37,313,13.06,17.32,143.3376,8.59,0.031461,0.03916499,0.006758658
"2018-04-21 19:25:00",74738,"HNTU",13.01,63.83,63.96,64.19,63.83,20.08,20.45,19.74,0.406,22.18,22.64,21.75,9.84,10.23,308.2,10.79,18.19,128.8099,8.59,0.031461,0.03916499,0.006758658
"2018-04-21 19:30:00",74739,"HNTU",12.98,63.46,63.76,63.95,63.46,20.08,20.65,19.91,0.401,22.27,22.67,21.6,9.16,9.26,316.6,11.43,16.66,114.2877,8.59,0.02781009,0.03509251,0.0009628155
"2018-04-21 19:35:00",74740,"HNTU",12.94,62.37,62.96,63.58,62.25,21.23,21.23,19.91,0.408,21.86,22.27,21.52,9.08,9.15,314.5,11.88,15.34,96.85788,8.58,0.02781009,0.03509251,0.0009628155
"2018-04-21 19:40:00",74741,"HNTU",12.91,62.07,62.15,62.49,61.83,21.97,22.04,21.16,0.418,22.52,22.85,22.08,9.63,9.19,312.5,10.43,15.56,67.52054,8.58,0.02781009,0.03509251,0.0009628155
"2018-04-21 19:45:00",74742,"HNTU",12.89,61.77,62.02,62.19,61.77,22.91,22.98,21.93,0.431,23.1,23.63,22.72,10.37,10.19,311.2,10.62,15.56,40.23014,8.58,0.02216535,0.02845697,2.5E-07
"2018-04-21 19:50:00",74743,"HNTU",12.87,61.28,61.52,61.89,61.28,23.65,23.65,22.98,0.437,23.65,23.93,23.47,9.97,10.26,309.2,11.19,14.47,19.98227,8.58,0.02216535,0.02845697,2.5E-07
"2018-04-21 19:55:00",74744,"HNTU",12.86,61.28,61.37,61.77,61.04,23.82,23.92,23.15,0.44,23.89,24.31,23.5,9.9,9.96,304.6,10.8,15.56,15.5541,8.58,0.02216535,0.02845697,2.5E-07
"2018-04-21 20:00:00",74745,"HNTU",12.86,61.28,60.94,61.28,60.61,24.09,24.63,23.82,0.445,24.2,24.53,23.99,9.61,9.54,307.1,11.78,17.54,13.06216,8.58,0.02084066,0.02660271,2.5E-07
"2018-04-21 20:05:00",74746,"HNTU",12.85,60.92,61.07,61.4,60.73,24.56,24.83,24.02,0.448,24.41,24.72,24.13,10.13,9.74,309.4,11.12,17.54,10.50513,8.58,0.02084066,0.02660271,2.5E-07
"2018-04-21 20:10:00",74747,"HNTU",12.85,60.61,60.95,61.22,60.55,25.27,25.4,24.26,0.456,24.71,25.21,24.29,10.29,10.26,306.7,12.28,15.78,7.969314,8.58,0.02084066,0.02660271,2.5E-07
"2018-04-21 20:15:00",74748,"HNTU",12.85,60.55,60.49,60.8,60.13,25.4,25.88,25.07,0.458,24.98,25.19,24.72,10.3,10.49,307.9,10.36,17.54,5.636377,8.58,0.02030411,0.02583603,2.5E-07
"2018-04-21 20:20:00",74749,"HNTU",12.84,60.43,60.49,60.8,60.07,26.18,26.28,25.27,0.47,25.24,25.66,24.86,10.12,10.14,312.7,12.67,18.19,3.661578,8.58,0.02030411,0.02583603,2.5E-07
"2018-04-21 20:25:00",74750,"HNTU",12.84,60.55,60.37,60.67,60.01,26.15,26.58,25.94,0.471,25.59,25.82,25.36,10.32,10.15,310.4,11.05,16.66,2.177663,8.58,0.02030411,0.02583603,2.5E-07
"2018-04-21 20:30:00",74751,"HNTU",12.83,60.49,60.52,60.67,60.37,26.31,26.52,26.08,0.473,25.7,25.96,25.48,10.9,10.65,308.3,11.86,17.32,1.157218,8.58,0.01980505,0.02514419,2.5E-07
"2018-04-21 20:35:00",74752,"HNTU",12.83,59.58,60.04,60.55,59.4,27.66,27.9,26.25,0.481,26.01,26.48,25.62,10.49,10.79,304.8,11.04,15.12,0.5387533,8.58,0.01980505,0.02514419,2.5E-07
"2018-04-21 20:40:00",74753,"HNTU",12.83,59.59,59.63,59.89,59.46,27.66,27.93,27.53,0.481,26.27,26.53,26.04,10.16,10.33,306.7,9.87,16.22,0.1918169,8.58,0.01980505,0.02514419,2.5E-07
"2018-04-21 20:45:00",74754,"HNTU",12.83,59.34,59.49,59.83,59.16,27.9,28.07,27.39,0.481,26.16,26.32,26.01,9.19,9.65,309.4,10.06,12.71,0.04214502,8.58,0.01892693,0.02401262,2.5E-07
"2018-04-21 20:50:00",74755,"HNTU",12.83,59.1,59.26,59.59,58.98,28.34,28.44,27.66,0.485,26.19,26.53,25.95,9.3,9.21,309.9,11.65,14.25,0,8.58,0.01892693,0.02401262,2.5E-07
"2018-04-21 20:55:00",74756,"HNTU",12.82,59.1,59.18,59.4,58.86,28.57,29.11,28.3,0.489,26.64,26.93,26.34,9.18,9.21,308.2,11.77,16.22,0,8.58,0.01892693,0.02401262,2.5E-07
"2018-04-21 21:00:00",74757,"HNTU",12.82,58.98,59.31,59.71,58.86,28.74,28.84,28.03,0.489,26.61,26.76,26.44,9.84,9.58,309.8,11.1,15.78,0,8.58,0.01721411,0.02215929,2.5E-07
"2018-04-21 21:05:00",74758,"HNTU",12.82,59.1,58.94,59.16,58.68,28.88,29.31,28.74,0.494,26.76,27.05,26.5,10.13,9.94,308,12.48,15.56,0,8.58,0.01721411,0.02215929,2.5E-07
"2018-04-21 21:10:00",74759,"HNTU",12.82,59.23,59.06,59.29,58.86,28.51,29.04,28.44,0.49,26.74,26.99,26.51,10.57,10.27,311.6,11.4,17.1,0,8.58,0.01721411,0.02215929,2.5E-07
"2018-04-21 21:15:00",74760,"HNTU",12.82,58.57,59.01,59.35,58.56,29.32,29.32,28.3,0.492,26.56,26.78,26.34,10.63,10.54,306.6,10.14,15.12,0,8.58,0.018185,0.02303622,2.5E-07
"2018-04-21 21:20:00",74761,"HNTU",12.82,58.21,58.45,58.87,57.9,29.45,30.23,28.91,0.488,26.78,26.94,26.45,10.38,10.58,302,11.46,14.69,0,8.58,0.018185,0.02303622,2.5E-07
"2018-04-21 21:25:00",74762,"HNTU",12.82,58.51,58.52,58.94,58.09,28.81,29.59,28.51,0.483,26.36,26.61,26.16,10.19,10.4,308.8,11.66,16.88,0,8.58,0.018185,0.02303622,2.5E-07
"2018-04-21 21:30:00",74763,"HNTU",12.82,58.39,58.68,59,58.27,28.75,28.85,28.34,0.479,26.19,26.35,25.99,10.27,10.32,309.7,10,17.97,0,8.58,0.01814355,0.02289295,2.5E-07
"2018-04-21 21:35:00",74764,"HNTU",12.82,58.7,58.37,58.76,57.97,28.34,29.46,28.24,0.478,26.17,26.45,25.86,10.7,10.43,307.8,10.54,17.32,0,8.58,0.01814355,0.02289295,2.5E-07
"2018-04-21 21:40:00",74765,"HNTU",12.82,58.4,58.52,58.88,58.16,28.58,28.78,28.21,0.477,25.99,26.29,25.8,11.02,10.85,306.9,10.76,17.54,0,8.58,0.01814355,0.02289295,2.5E-07
"2018-04-21 21:45:00",74766,"HNTU",12.82,58.4,58.44,58.64,58.28,28.45,28.65,28.21,0.474,25.88,26.04,25.71,11.05,10.95,310.4,9.97,16,0,8.58,0.0185787,0.02332557,2.5E-07
"2018-04-21 21:50:00",74767,"HNTU",12.81,58.4,58.35,58.64,57.98,28.38,29.05,28.24,0.473,25.9,26.1,25.74,11.32,11.12,308.2,11.09,19.95,0,8.58,0.0185787,0.02332557,2.5E-07
"2018-04-21 21:55:00",74768,"HNTU",12.81,57.92,58.24,58.52,57.92,29.32,29.32,28.35,0.481,25.89,26.14,25.64,10.81,11.12,304.4,10.59,15.56,0,8.58,0.0185787,0.02332557,2.5E-07
"2018-04-21 22:00:00",74769,"HNTU",12.81,58.4,57.89,58.46,57.43,28.51,29.69,28.45,0.476,26.03,26.28,25.76,10.76,10.58,309.5,13.35,19.29,0,8.58,0.01860719,0.023278,2.5E-07
"2018-04-21 22:05:00",74770,"HNTU",12.81,57.31,57.92,58.46,57.31,29.76,29.9,28.55,0.477,26.02,26.28,25.77,10.13,10.6,306.2,11.22,13.59,0,8.58,0.01860719,0.023278,2.5E-07
"2018-04-21 22:10:00",74771,"HNTU",12.81,57.8,57.77,58.1,57.37,29.52,29.73,28.92,0.482,26.03,26.28,25.82,10.31,10.22,302.8,10.9,17.32,0,8.58,0.01860719,0.023278,2.5E-07
"2018-04-21 22:15:00",74772,"HNTU",12.81,57.92,58,58.46,57.43,28.88,29.76,28.38,0.473,25.97,26.29,25.68,10.49,10.57,303,12.54,17.97,0,8.58,0.01783388,0.02245432,2.5E-07
"2018-04-21 22:20:00",74773,"HNTU",12.81,58.1,58.22,58.4,57.92,28.51,28.88,28.21,0.47,25.69,25.88,25.52,11.45,11.08,312.2,10.17,18.85,0,8.58,0.01783388,0.02245432,2.5E-07
"2018-04-21 22:25:00",74774,"HNTU",12.8,57.49,57.74,58.22,57.31,29.42,29.46,28.51,0.475,25.75,25.93,25.54,11.1,11.18,307.3,11.18,16.44,0,8.58,0.01783388,0.02245432,2.5E-07
"2018-04-21 22:30:00",74775,"HNTU",12.8,57.67,57.58,57.8,57.31,29.29,29.46,29.05,0.476,25.79,26.04,25.56,11.19,11.09,308.7,10.86,18.85,0,8.58,0.01862757,0.02322844,2.5E-07
"2018-04-21 22:35:00",74776,"HNTU",12.79,57.25,57.44,57.67,57.13,29.49,29.73,29.12,0.472,25.73,25.96,25.5,10.46,10.76,305.6,10.25,16.88,0,8.58,0.01862757,0.02322844,2.5E-07
"2018-04-21 22:40:00",74777,"HNTU",12.79,57.67,57.6,58.04,57.13,28.68,29.52,28.28,0.466,25.44,25.72,25.15,11.11,10.85,309.7,9.71,19.51,0,8.58,0.01862757,0.02322844,2.5E-07
"2018-04-21 22:45:00",74778,"HNTU",12.79,57.55,57.78,57.98,57.49,28.82,28.85,28.35,0.466,25.39,25.59,25.19,10.97,11.19,305.3,12.62,20.82,0,8.58,0.01831263,0.02287965,2.5E-07
"2018-04-21 22:50:00",74779,"HNTU",12.79,57.37,57.54,57.8,57.31,28.72,28.85,28.38,0.462,25.21,25.43,25,11.14,11.07,307,10.62,17.76,0,8.58,0.01831263,0.02287965,2.5E-07
"2018-04-21 22:55:00",74780,"HNTU",12.79,57.31,57.1,57.49,56.7,28.58,29.29,28.58,0.458,25.11,25.32,24.87,10.12,10.47,307.9,11.48,16.22,0,8.58,0.01831263,0.02287965,2.5E-07
"2018-04-21 23:00:00",74781,"HNTU",12.79,56.76,56.95,57.37,56.7,29.56,29.56,28.61,0.465,25.04,25.41,24.75,8.72,9.29,300.5,16.25,12.49,0,8.58,0.01740018,0.02192744,2.5E-07
"2018-04-21 23:05:00",74782,"HNTU",12.78,53.55,55.12,56.83,53.49,34.65,34.65,29.56,0.485,25.95,26.46,25.28,6.117,7.447,184.7,63.32,5.918,0,8.58,0.01740018,0.02192744,2.5E-07
"2018-04-21 23:10:00",74783,"HNTU",12.78,52.52,52.81,53.55,52.46,35.05,35.09,34.55,0.472,25.83,26.39,25.56,3.714,5.002,66.19,75.9,3.946,0,8.58,0.01740018,0.02192744,2.5E-07
"2018-04-21 23:15:00",74784,"HNTU",12.78,51.37,52.16,52.58,51.37,36.87,37.01,35.02,0.476,25.9,26.36,25.6,1.942,2.833,177.1,60.6,3.726,0,8.57,0.007179905,0.01035633,2.5E-07
"2018-04-21 23:20:00",74785,"HNTU",12.78,50.27,50.68,51.43,50.15,38.36,38.36,36.33,0.475,25.45,26.1,24.99,1.61,1.68,285.8,64.74,3.726,0,8.57,0.007179905,0.01035633,2.5E-07
"2018-04-21 23:25:00",74786,"HNTU",12.78,52.88,51.84,53.43,50.09,35.29,38.62,34.38,0.482,26.01,26.67,25.73,3.551,2.57,141.6,15.58,11.62,0,8.57,0.007179905,0.01035633,2.5E-07
"2018-04-21 23:30:00",74787,"HNTU",12.78,53.55,53.46,54.52,52.09,33.23,36.23,31.72,0.465,25.43,26.34,24.59,5.583,4.628,142.5,17.44,14.91,0,8.57,0.00175736,0.00348242,2.5E-07
"2018-04-21 23:35:00",74788,"HNTU",12.77,51.49,52.38,53.61,51.06,36.23,37.21,33.2,0.47,25.79,26.29,25.17,6,5.628,121.6,34.2,5.699,0,8.57,0.00175736,0.00348242,2.5E-07
"2018-04-21 23:40:00",74789,"HNTU",12.78,50.15,50.79,51.49,50.15,38.09,38.42,36.16,0.47,25.58,26.03,25.18,4.868,5.373,100.6,12.74,6.138,0,8.57,0.00175736,0.00348242,2.5E-07
"2018-04-21 23:45:00",74790,"HNTU",12.77,48.03,48.93,50.15,48.03,42.74,42.74,37.75,0.487,25.22,26.61,24.48,3.228,4.045,66.22,75.78,4.603,0,8.57,0.006099488,0.008817749,2.5E-07
"2018-04-21 23:50:00",74791,"HNTU",12.77,51.13,49.49,51.25,47.85,35.9,42.97,35.73,0.459,25.39,26.6,24.9,3.199,3.238,139.1,50.56,5.042,0,8.57,0.006099488,0.008817749,2.5E-07
"2018-04-21 23:55:00",74792,"HNTU",12.77,49.91,50.27,51.13,49.73,37.55,37.95,35.93,0.459,25.12,25.63,24.9,3.179,3.376,142.7,62.25,7.014,0,8.57,0.006099488,0.008817749,2.5E-07
"2018-04-22 00:00:00",74793,"HNTU",12.76,49.61,49.58,49.91,49.37,37.18,38.02,37.14,0.45,24.8,25.22,24.44,2.489,2.787,35.81,51.54,2.192,0,8.57,0.001886404,0.00355048,2.5E-07
"2018-04-22 00:05:00",74794,"HNTU",12.76,50.22,50.31,50.89,49.55,37.55,37.55,35.36,0.465,24.57,25.4,24.38,2.166,2.372,135.5,36.09,3.946,0,8.56,0.001886404,0.00355048,2.5E-07
"2018-04-22 00:10:00",74795,"HNTU",12.76,50.11,49.28,50.22,48.22,37.01,40.52,36.78,0.456,24.98,25.69,24.46,2.107,2.063,240.9,24.25,4.822,0,8.56,0.001886404,0.00355048,2.5E-07
"2018-04-22 00:15:00",74796,"HNTU",12.76,49.92,49.39,50.11,48.65,37.38,39.98,37.01,0.457,25.13,25.58,24.78,2.666,2.511,318.4,55.46,5.042,0,8.56,-0.0003587301,0.0004737913,2.5E-07
"2018-04-22 00:20:00",74797,"HNTU",12.76,49.92,49.88,50.59,49.2,37.05,38.02,36.07,0.453,24.74,25.06,24.46,2.646,2.693,344.4,41.25,4.822,0,8.56,-0.0003587301,0.0004737913,2.5E-07
"2018-04-22 00:25:00",74798,"HNTU",12.76,47.92,49.44,50.17,47.86,41.87,42.68,36.51,0.475,25.34,26.7,24.49,2.395,2.403,275.8,19.86,6.138,0,8.56,-0.0003587301,0.0004737913,2.5E-07
"2018-04-22 00:30:00",74799,"HNTU",12.75,49.98,48.43,49.98,47.74,37.01,42.1,37.01,0.454,25.4,26.06,24.64,2.678,2.415,287.3,82.4,5.261,0,8.56,0.0001103779,0.001117532,2.5E-07
"2018-04-22 00:35:00",74800,"HNTU",12.75,49.38,50.72,51.5,49.38,38.12,38.12,34.59,0.457,24.73,25.07,24.34,2.55,2.62,342.6,20.98,3.069,0,8.56,0.0001103779,0.001117532,2.5E-07
"2018-04-22 00:40:00",74801,"HNTU",12.75,48.53,48.94,49.5,48.47,38.9,40.11,38.12,0.452,25.09,25.51,24.62,2.389,2.457,338.4,17.96,5.042,0,8.56,0.0001103779,0.001117532,2.5E-07
"2018-04-22 00:45:00",74802,"HNTU",12.75,47.01,48.01,48.53,47.01,40.59,40.59,38.93,0.445,24.85,25.25,24.19,2.111,2.242,6.299,26.12,3.507,0,8.56,-3.378027E-05,0.0009191653,2.5E-07
"2018-04-22 00:50:00",74803,"HNTU",12.75,45.68,46.23,47.01,45.56,44.83,45.27,40.59,0.468,24.97,25.93,24.26,2.151,2.138,312.1,27.71,3.288,0,8.56,-3.378027E-05,0.0009191653,2.5E-07
"2018-04-22 00:55:00",74804,"HNTU",12.74,45.43,45.97,46.95,44.83,45.37,47.23,42.81,0.469,25.77,26.26,25.25,2.213,2.268,267.5,9.7,3.726,0,8.56,-3.378027E-05,0.0009191653,2.5E-07
"2018-04-22 01:00:00",74805,"HNTU",12.74,44.71,46.6,47.86,44.65,44.36,45.37,40.72,0.446,24.95,25.58,24.25,2.332,2.147,320.4,29.98,5.042,0,8.56,-0.001126648,-0.0007295253,2.5E-07
"2018-04-22 01:05:00",74806,"HNTU",12.74,46.53,45.64,46.65,44.59,42.1,44.53,42.1,0.454,24.45,24.91,24.07,2.663,2.605,349.6,10.61,5.261,0,8.56,-0.001126648,-0.0007295253,2.5E-07
"2018-04-22 01:10:00",74807,"HNTU",12.74,43.43,45.42,46.83,43.43,44.7,44.73,41.19,0.428,24.06,24.83,23.36,2.224,2.436,334.8,20.62,2.192,0,8.56,-0.001126648,-0.0007295253,2.5E-07
"2018-04-22 01:15:00",74808,"HNTU",12.74,41.56,41.99,43.49,41.19,49.86,49.86,44.73,0.444,23.47,24.24,23.18,1.908,2.174,337.3,6.264,2.192,0,8.56,-0.0005985614,-1.649465E-05,2.5E-07
"2018-04-22 01:20:00",74809,"HNTU",12.74,44.23,44.06,45.26,41.56,41.4,50.16,41.2,0.409,24.19,25.15,22.22,1.607,1.658,345.1,2.518,2.192,0,8.56,-0.0005985614,-1.649465E-05,2.5E-07
"2018-04-22 01:25:00",74810,"HNTU",12.73,41.93,41.97,44.23,40.83,48.21,50.64,41.4,0.436,22.93,24.54,21.75,1.784,1.771,342.7,3.375,2.411,0,8.56,-0.0005985614,-1.649465E-05,2.5E-07
"2018-04-22 01:30:00",74811,"HNTU",12.73,38.16,40.28,41.99,38.1,58.66,58.66,47.57,0.458,23.7,25.03,23.21,1.791,1.762,315.1,29.95,2.63,0,8.56,-0.002444648,-0.002755458,2.5E-07
"2018-04-22 01:35:00",74812,"HNTU",12.73,39.07,38.63,39.2,38.04,59.2,60.38,58.36,0.479,25.61,26.09,24.8,1.669,1.688,287.4,16.34,2.411,0,8.55,-0.002444648,-0.002755458,2.5E-07
"2018-04-22 01:40:00",74813,"HNTU",12.73,38.77,38.47,39.14,37.8,63.86,64.87,59.17,0.51,26.5,27.6,25.82,1.882,1.723,278.5,16.28,3.069,0,8.55,-0.002444648,-0.002755458,2.5E-07
"2018-04-22 01:45:00",74814,"HNTU",12.73,37.8,38.28,38.77,37.68,63.89,63.92,62.68,0.492,26.95,27.55,26.56,1.97,1.925,289.5,5.039,3.507,0,8.55,-0.002884572,-0.003488237,2.5E-07
"2018-04-22 01:50:00",74815,"HNTU",12.72,38.77,38.51,39.26,37.62,63.99,64.5,60.62,0.512,26.86,27.74,25.91,2.469,2.245,279,16.86,3.946,0,8.55,-0.002884572,-0.003488237,2.5E-07
"2018-04-22 01:55:00",74816,"HNTU",12.72,42.54,40.52,42.54,38.83,49.43,63.99,49.43,0.457,26.03,27.76,24.86,2.985,2.723,287.1,8.48,4.603,0,8.55,-0.002884572,-0.003488237,2.5E-07
"2018-04-22 02:00:00",74817,"HNTU",12.72,41.08,42,43.08,41.08,52.93,52.97,48.18,0.463,24.93,25.4,24.62,3.548,3.303,295.6,7.718,5.042,0,8.55,-0.0008000478,-0.0004329324,2.5E-07
"2018-04-22 02:05:00",74818,"HNTU",12.71,40.29,40.31,41.2,39.8,54.08,55.77,52.83,0.459,25.15,25.45,24.59,4.015,3.833,300.4,6.868,6.576,0,8.55,-0.0008000478,-0.0004329324,2.5E-07
"2018-04-22 02:10:00",74819,"HNTU",12.71,43.02,41.46,43.14,40.23,49.29,54.08,49.02,0.465,25.19,25.64,24.76,3.959,3.985,299.4,9.49,4.822,0,8.55,-0.0008000478,-0.0004329324,2.5E-07
"2018-04-22 02:15:00",74820,"HNTU",12.71,43.75,43.04,43.87,42.05,45.95,49.8,45.92,0.445,24.6,25.3,24.23,4.196,4.07,313.5,5.28,5.261,0,8.56,0.001571243,0.002709603,2.5E-07
"2018-04-22 02:20:00",74821,"HNTU",12.71,43.51,43.05,43.75,42.54,44.84,47,44.84,0.431,23.8,24.33,23.44,4.381,4.251,328.7,6.046,6.357,0,8.56,0.001571243,0.002709603,2.5E-07
"2018-04-22 02:25:00",74822,"HNTU",12.71,44.05,43.87,44.23,43.45,45.04,45.08,44.4,0.442,23.7,24.13,23.36,4.629,4.589,342.6,10.46,6.357,0,8.56,0.001571243,0.002709603,2.5E-07
"2018-04-22 02:30:00",74823,"HNTU",12.7,39.5,41.46,44.05,39.5,55.6,55.63,45.11,0.457,24.47,25.05,24,3.868,4.26,226.2,36.68,3.726,0,8.56,0.002738336,0.004232286,2.5E-07
"2018-04-22 02:35:00",74824,"HNTU",12.7,39.99,38.48,40.05,37.07,54.72,60.22,54.69,0.459,24.69,25.28,24.25,3.268,3.496,224.6,13.05,4.822,0,8.56,0.002738336,0.004232286,2.5E-07
"2018-04-22 02:40:00",74825,"HNTU",12.7,36.77,38.55,40.47,36.59,61.73,61.73,53.81,0.456,24.85,25.22,24.35,2.973,3.077,246,17.4,5.042,0,8.56,0.002738336,0.004232286,2.5E-07
"2018-04-22 02:45:00",74826,"HNTU",12.69,38.23,37.63,38.71,36.47,54.99,61.97,54.75,0.43,24.14,24.86,23.38,2.764,2.869,285,27.13,2.85,0,8.56,-0.0003046942,0.0001912932,2.5E-07
"2018-04-22 02:50:00",74827,"HNTU",12.69,37.8,37.29,38.23,36.59,57.11,59.95,54.89,0.44,23.6,24.5,22.82,2.578,2.761,333.1,9.67,3.507,0,8.56,-0.0003046942,0.0001912932,2.5E-07
"2018-04-22 02:55:00",74828,"HNTU",12.69,39.5,37.99,39.5,37.32,53.34,58.29,53.34,0.439,23.94,24.4,23.31,2.075,2.292,292,21.56,3.288,0,8.56,-0.0003046942,0.0001912932,2.5E-07
"2018-04-22 03:00:00",74829,"HNTU",12.69,39.8,39.36,39.87,38.89,51.96,53.74,51.96,0.432,23.61,23.92,23.25,2.309,2.14,294.7,10.44,3.726,0,8.56,-0.001356053,-0.001231776,2.5E-07
"2018-04-22 03:05:00",74830,"HNTU",12.69,41.93,41.52,42.9,39.74,47.84,52.53,46.29,0.432,23.97,24.49,23.49,2.628,2.415,272.2,18.62,5.042,0,8.56,-0.001356053,-0.001231776,2.5E-07
"2018-04-22 03:10:00",74831,"HNTU",12.68,42.66,42.89,43.64,41.93,46.36,48.01,44.95,0.431,23.66,24.43,23.33,2.843,2.802,276.4,22.11,4.384,0,8.56,-0.001356053,-0.001231776,2.5E-07
"2018-04-22 03:15:00",74832,"HNTU",12.68,41.93,42.3,42.91,41.69,48.15,49.09,46.19,0.435,23.85,24.31,23.31,2.892,2.869,284.5,11.05,3.288,0,8.56,-0.0002420328,0.0004131105,2.5E-07
"2018-04-22 03:20:00",74833,"HNTU",12.68,40.91,41.52,42.3,40.85,51.19,51.22,47.81,0.445,23.95,24.39,23.65,2.796,2.85,285.9,7.631,4.384,0,8.56,-0.0002420328,0.0004131105,2.5E-07
"2018-04-22 03:25:00",74834,"HNTU",12.68,39.03,39.62,40.97,38.85,57.76,57.8,51.19,0.466,24.54,25.49,24.09,3.212,2.927,294.5,6.835,4.822,0,8.56,-0.0002420328,0.0004131105,2.5E-07
"2018-04-22 03:30:00",74835,"HNTU",12.68,38.78,38.76,39.09,38.42,58.84,58.88,57.63,0.471,25.35,25.63,25.14,3.589,3.468,292.8,5.699,4.822,0,8.56,-7.155374E-05,0.0005547982,2.5E-07
"2018-04-22 03:35:00",74836,"HNTU",12.67,40.91,39.77,40.91,38.66,52.81,59.21,52.81,0.459,25.69,26.29,24.88,3.801,3.716,287.2,6.275,4.603,0,8.56,-7.155374E-05,0.0005547982,2.5E-07
"2018-04-22 03:40:00",74837,"HNTU",12.67,42.18,41.19,42.25,40.67,47.34,52.81,47.34,0.432,24.15,25.07,23.36,3.84,3.803,296.7,5.301,5.699,0,8.56,-7.155374E-05,0.0005547982,2.5E-07
"2018-04-22 03:45:00",74838,"HNTU",12.67,44.01,43.32,44.13,42.18,44.78,47.48,44.65,0.438,23.92,24.38,23.47,4.414,4.056,301.3,11.3,8.99,0,8.56,0.001466559,0.002582784,2.5E-07
"2018-04-22 03:50:00",74839,"HNTU",12.66,44.98,44.54,44.98,44.07,43.9,44.82,43.47,0.446,24.1,24.34,23.94,5.267,4.81,312.7,8.83,9.21,0,8.57,0.001466559,0.002582784,2.5E-07
"2018-04-22 03:55:00",74840,"HNTU",12.66,46.07,45.65,46.13,44.86,43.2,44.01,43.1,0.457,24.71,25.02,24.26,6.039,5.733,314.7,10.83,10.08,0,8.57,0.001466559,0.002582784,2.5E-07
"2018-04-22 04:00:00",74841,"HNTU",12.66,47.1,46.7,47.16,46.01,41.68,43.16,41.68,0.459,25,25.16,24.81,6.499,6.338,318.5,10.32,10.52,0,8.57,0.005289277,0.007390187,2.5E-07
"2018-04-22 04:05:00",74842,"HNTU",12.66,47.47,47.6,47.83,47.16,40.9,41.71,40.5,0.456,25.01,25.19,24.78,6.627,6.68,317,9.9,10.96,0,8.58,0.005289277,0.007390187,2.5E-07
"2018-04-22 04:10:00",74843,"HNTU",12.66,46.68,47.06,47.53,46.62,41.24,41.34,40.84,0.447,24.64,24.97,24.31,6.368,6.458,317,9.01,8.11,0,8.58,0.005289277,0.007390187,2.5E-07
"2018-04-22 04:15:00",74844,"HNTU",12.66,47.04,46.8,47.04,46.56,40.77,41.44,40.74,0.448,24.43,24.59,24.27,6.316,6.296,312.7,8.47,10.96,0,8.58,0.006989212,0.009426137,2.5E-07
"2018-04-22 04:20:00",74845,"HNTU",12.65,46.07,46.57,47.22,46.01,42.15,42.15,40.53,0.446,24.29,24.5,24.13,5.678,5.929,322.7,10.63,7.234,0,8.58,0.006989212,0.009426137,2.5E-07
"2018-04-22 04:25:00",74846,"HNTU",12.65,45.52,45.9,46.19,45.46,43.9,43.9,42.15,0.455,24.67,24.89,24.24,5.609,5.673,322.9,12.23,7.672,0,8.59,0.006989212,0.009426137,2.5E-07
"2018-04-22 04:30:00",74847,"HNTU",12.65,44.67,45.29,45.71,44.61,47.18,47.21,43.84,0.474,25.09,25.87,24.7,5.089,5.369,343.3,15.97,7.234,0,8.59,0.005423387,0.007566351,2.5E-07
"2018-04-22 04:35:00",74848,"HNTU",12.65,44.37,44.39,44.73,44.13,45.83,48.12,45.83,0.455,25.53,25.99,24.73,5.066,5.103,335.3,10.94,6.576,0,8.58,0.005423387,0.007566351,2.5E-07
"2018-04-22 04:40:00",74849,"HNTU",12.65,43.28,44.06,44.55,43.28,50.18,50.21,45.59,0.478,25.32,26.11,24.67,4.617,4.798,354.7,11.54,6.138,0,8.58,0.005423387,0.007566351,2.5E-07
"2018-04-22 04:45:00",74850,"HNTU",12.65,44.25,43.89,44.25,43.16,47.41,50.14,47.38,0.468,25.75,25.97,25.42,4.43,4.533,341.6,12.5,5.918,0,8.58,0.003378764,0.005022635,2.5E-07
"2018-04-22 04:50:00",74851,"HNTU",12.64,43.88,44.29,44.55,43.88,48.66,48.66,46.27,0.474,25.2,25.81,24.97,4.408,4.395,345,14.23,6.357,0,8.58,0.003378764,0.005022635,2.5E-07
"2018-04-22 04:55:00",74852,"HNTU",12.64,44.43,44.23,44.55,43.52,46.06,49.13,46.06,0.458,25.32,25.93,24.93,4.881,4.69,340,12.56,7.891,0,8.58,0.003378764,0.005022635,2.5E-07
"2018-04-22 05:00:00",74853,"HNTU",12.64,44,44.21,44.55,43.88,47.38,47.44,45.93,0.464,25.13,25.42,24.86,4.885,4.865,344.2,9.17,6.576,0,8.58,0.003277815,0.004928195,2.5E-07
"2018-04-22 05:05:00",74854,"HNTU",12.64,44.12,44.11,44.43,43.82,46.36,47.65,46.13,0.456,25.1,25.45,24.79,4.876,4.876,342.8,9.86,7.014,0,8.58,0.003277815,0.004928195,2.5E-07
"2018-04-22 05:10:00",74855,"HNTU",12.64,44,43.98,44.24,43.82,46.6,47.07,45.99,0.456,24.82,25.08,24.51,4.503,4.667,348.4,9.54,5.918,0,8.58,0.003277815,0.004928195,2.5E-07
"2018-04-22 05:15:00",74856,"HNTU",12.64,43.64,43.83,44.18,43.51,46.53,46.67,46.13,0.449,24.63,24.85,24.39,4.282,4.451,345.6,10.12,5.48,0,8.58,0.003304897,0.00495392,2.5E-07
"2018-04-22 05:20:00",74857,"HNTU",12.64,41.15,42.84,43.76,41.15,49.43,49.5,46.53,0.433,24.29,24.85,23.58,3.114,3.652,269.6,62.26,2.85,0,8.58,0.003304897,0.00495392,2.5E-07
"2018-04-22 05:25:00",74858,"HNTU",12.62,38.48,39.36,41.15,38.48,57.59,57.66,49.47,0.455,24.43,25.07,23.67,2.29,2.762,252.4,24.41,3.507,0,8.58,0.003304897,0.00495392,2.5E-07
"2018-04-22 05:30:00",74859,"HNTU",12.63,38.78,38.82,39.14,38.42,54.29,57.63,53.68,0.434,24.18,24.9,23.61,1.885,2.007,262.1,13.07,3.069,0,8.57,-0.0003887155,0.0001495314,0.001183343
"2018-04-22 05:35:00",74860,"HNTU",12.63,37.26,38.03,38.78,37.14,58.67,58.67,54.22,0.442,23.96,24.42,23.54,2.329,2.167,251.4,12.39,3.507,0,8.57,-0.0003887155,0.0001495314,0.001183343
"2018-04-22 05:40:00",74861,"HNTU",12.62,39.15,38.07,39.27,37.08,52.91,58.74,52.87,0.429,23.72,24.19,23.35,2.579,2.393,260.9,14.8,3.726,0,8.57,-0.0003887155,0.0001495314,0.001183343
"2018-04-22 05:45:00",74862,"HNTU",12.63,39.88,40.14,40.97,39.15,51.66,52.87,49.43,0.431,23.53,24.16,23.32,2.482,2.592,260.1,25.72,3.507,0,8.57,-0.001316596,-0.00116515,0.007314791
"2018-04-22 05:50:00",74863,"HNTU",12.62,39.15,39.69,40.12,39.15,50.72,51.76,49.5,0.411,22.84,23.45,22.29,1.907,2.201,286.2,38.95,1.973,0,8.57,-0.001316596,-0.00116515,0.007314791
"2018-04-22 05:55:00",74864,"HNTU",12.61,37.09,37.93,39.27,36.96,56.25,56.65,50.65,0.421,22.76,23.12,22.27,1.759,1.77,298,7.64,4.165,0,8.57,-0.001316596,-0.00116515,0.007314791
"2018-04-22 06:00:00",74865,"HNTU",12.61,36.36,37.3,38.12,36.3,59.15,59.15,53.41,0.43,23.16,23.65,22.5,1.866,1.782,296.9,4.884,3.726,0,8.57,0.00450593,0.007826714,0.01919995
"2018-04-22 06:05:00",74866,"HNTU",12.61,35.45,35.85,36.42,35.39,62.72,63.26,59.11,0.44,23.93,24.41,23.4,2.584,2.2,297.8,7.102,3.507,0,8.57,0.00450593,0.007826714,0.01919995
"2018-04-22 06:10:00",74867,"HNTU",12.6,35.51,35.28,35.51,35.02,61.17,63.02,61.07,0.43,23.6,24.04,23.08,2.951,2.827,303.3,3.326,4.165,0,8.56,0.00450593,0.007826714,0.01919995
"2018-04-22 06:15:00",74868,"HNTU",12.6,36.84,35.68,36.9,35.33,61.47,63.33,60.09,0.456,23.82,24.92,22.94,2.927,2.953,284.8,14.2,3.726,0.00101931,8.56,0.004653954,0.008090036,0.04503378
"2018-04-22 06:20:00",74869,"HNTU",12.6,36.78,37.2,37.51,36.72,59.08,61.41,57.63,0.437,24.25,25.17,23.54,2.557,2.71,271.5,7.313,2.63,0.06192315,8.56,0.004653954,0.008090036,0.04503378
"2018-04-22 06:25:00",74870,"HNTU",12.6,36.72,37.19,37.57,36.72,56.11,59.11,55.98,0.414,23.38,23.9,22.5,2.203,2.396,279.5,12.63,2.85,0.2395455,8.56,0.004653954,0.008090036,0.04503378
"2018-04-22 06:30:00",74871,"HNTU",12.6,34.9,35.6,36.72,34.9,62.62,62.65,56.11,0.43,23.08,23.59,22.47,2.352,2.219,295,4.298,3.726,0.6457437,8.56,0.004886008,0.008424069,0.08450434
"2018-04-22 06:35:00",74872,"HNTU",12.6,34.42,34.73,35.02,34.29,61.98,63.13,61,0.417,23.09,23.61,22.51,2.86,2.633,301.2,3.051,4.165,1.382867,8.56,0.004886008,0.008424069,0.08450434
"2018-04-22 06:40:00",74873,"HNTU",12.59,35.63,35.06,35.69,34.29,60.97,62.32,60.9,0.431,23.22,23.67,22.68,3.359,3.11,289.5,4.749,4.165,2.593121,8.56,0.004886008,0.008424069,0.08450434
"2018-04-22 06:45:00",74874,"HNTU",12.59,33.57,34.89,35.81,33.51,61.31,61.31,60.29,0.399,22.67,23.6,21.6,3.371,3.429,309.8,10.39,3.946,4.428975,8.56,0.005797863,0.009676797,0.1293305
"2018-04-22 06:50:00",74875,"HNTU",12.6,34.17,33.79,34.66,32.96,61.44,62.82,60.5,0.409,22,22.74,21.16,3.213,3.308,309,3.649,3.507,7.861183,8.56,0.005797863,0.009676797,0.1293305
"2018-04-22 06:55:00",74876,"HNTU",12.6,33.45,33.94,34.54,33.2,65.22,65.22,61.47,0.422,22.73,23.08,22.32,3.108,3.123,300.1,2.746,3.946,14.2821,8.56,0.005797863,0.009676797,0.1293305
"2018-04-22 07:00:00",74877,"HNTU",12.6,34.91,34.1,34.97,33.45,65.02,65.42,64.99,0.446,23.65,24.44,23.01,3.304,3.152,299.6,2.197,4.603,24.33659,8.56,0.008145613,0.01205202,0.1766714
"2018-04-22 07:05:00",74878,"HNTU",12.61,36.61,35.75,36.73,34.79,60.23,65.05,59.69,0.442,24.03,24.41,23.73,3.49,3.405,296.2,3.287,4.165,37.71106,8.56,0.008145613,0.01205202,0.1766714
"2018-04-22 07:10:00",74879,"HNTU",12.61,36.37,36.53,36.73,36.25,61.72,62.53,60.23,0.449,24.68,25.02,24.16,3.323,3.424,303.7,6.205,3.288,51.97902,8.56,0.008145613,0.01205202,0.1766714
"2018-04-22 07:15:00",74880,"HNTU",12.61,37.34,36.6,37.34,36.13,58.11,61.75,58.08,0.439,24.03,24.49,23.73,3.067,3.244,316.7,2.575,3.726,66.13316,8.57,0.01296824,0.01773013,0.2247534
"2018-04-22 07:20:00",74881,"HNTU",12.62,38.43,37.9,38.49,37.22,57.87,59.36,57.87,0.457,24.73,25.08,23.86,2.676,2.841,311.8,7.418,2.85,79.51692,8.57,0.01296824,0.01773013,0.2247534
"2018-04-22 07:25:00",74882,"HNTU",12.63,40.07,39.23,40.13,38.37,57.27,58.89,57.27,0.482,25.84,26.43,24.86,2.465,2.629,308.9,9.63,3.069,93.03876,8.57,0.01296824,0.01773013,0.2247534
"2018-04-22 07:30:00",74883,"HNTU",12.65,41.83,41.02,41.96,40.07,56.12,57.23,53.96,0.505,26.23,27.41,25.53,2.075,2.245,294.7,11.02,2.192,106.9045,8.58,0.01671361,0.02147222,0.2731621
"2018-04-22 07:35:00",74884,"HNTU",12.67,43.35,42.65,43.41,41.77,53.09,56.73,51.77,0.507,27.05,27.83,26.42,1.913,1.979,291.7,1.959,2.411,121.181,8.58,0.01671361,0.02147222,0.2731621
"2018-04-22 07:40:00",74885,"HNTU",12.7,44.63,44.05,44.69,43.41,53.15,53.9,51.67,0.533,27.94,28.75,27.16,1.452,1.676,280.3,10.85,1.973,135.8019,8.58,0.01671361,0.02147222,0.2731621
"2018-04-22 07:45:00",74886,"HNTU",12.75,45.48,45.04,45.48,44.63,51.84,55.51,49.78,0.537,28.9,29.97,27.49,1.116,1.269,224.4,18.01,1.315,150.7655,8.59,0.02155263,0.02590166,0.320825
"2018-04-22 07:50:00",74887,"HNTU",12.8,46.2,45.93,46.26,45.41,46.14,51.67,44.05,0.491,26.23,28.73,25.38,1,1.089,182,13,2.192,165.9751,8.59,0.02155263,0.02590166,0.320825
"2018-04-22 07:55:00",74888,"HNTU",12.88,46.69,46.54,46.81,46.14,45.02,48.26,42.9,0.488,26.6,28.06,25.21,1.13,0.992,130.9,9.43,2.192,181.7547,8.6,0.02155263,0.02590166,0.320825
"2018-04-22 08:00:00",74889,"HNTU",12.98,47.17,46.84,47.17,46.57,44.52,47.69,44.52,0.491,27.63,28.06,26.57,1.456,1.319,143.2,14.68,2.63,198.0724,8.6,0.02736739,0.03166276,0.3696505
"2018-04-22 08:05:00",74890,"HNTU",13.1,47.17,47.09,47.29,46.86,43.54,44.52,42.83,0.48,26.13,26.67,25.63,1.633,1.534,147.7,16.15,2.85,214.6442,8.6,0.02736739,0.03166276,0.3696505
"2018-04-22 08:10:00",74891,"HNTU",13.25,48.26,47.65,48.26,47.17,41.21,43.64,41.21,0.474,26.03,26.68,25.35,1.927,1.792,150.4,10.91,3.726,231.1363,8.6,0.02736739,0.03166276,0.3696505
"2018-04-22 08:15:00",74892,"HNTU",13.41,48.26,48.31,48.56,48.01,41.17,42.02,40.23,0.473,25.76,26.34,25.34,2.218,2.041,156.3,13.12,4.165,247.4799,8.61,0.03538453,0.04187946,0.4175819
"2018-04-22 08:20:00",74893,"HNTU",13.56,48.86,48.52,48.86,48.13,40.8,41.68,39.72,0.48,25.68,26.34,25.21,2.452,2.34,159.7,13.54,3.726,263.8562,8.61,0.03538453,0.04187946,0.4175819
"2018-04-22 08:25:00",74894,"HNTU",13.71,48.86,49.01,49.23,48.74,39.89,41.88,39.52,0.469,26.05,26.92,25.3,2.777,2.616,156.5,15.08,4.603,280.2902,8.61,0.03538453,0.04187946,0.4175819
"2018-04-22 08:30:00",74895,"HNTU",13.85,48.67,48.69,48.98,48.37,40.33,42.15,39.86,0.471,25.99,26.7,25.37,2.933,2.882,143.3,14.02,4.603,296.783,8.61,0.04375147,0.05279366,0.4639158
"2018-04-22 08:35:00",74896,"HNTU",13.95,49.09,49,49.34,48.43,39.25,41.95,38.64,0.466,25.98,27.09,24.94,2.875,2.911,148.6,16.47,3.507,313.3538,8.61,0.04375147,0.05279366,0.4639158
"2018-04-22 08:40:00",74897,"HNTU",14.04,50.3,49.6,50.37,49.03,39.92,41.81,39.25,0.495,26.42,27.22,25.36,2.454,2.698,151.2,19.99,3.507,329.8976,8.61,0.04375147,0.05279366,0.4639158
"2018-04-22 08:45:00",74898,"HNTU",14.11,50.3,50.15,50.43,49.94,40.12,42.31,38.94,0.498,26.97,28.21,26.15,2.089,2.258,195.1,13.63,3.069,346.2456,8.61,0.05046492,0.06009329,0.5083731
"2018-04-22 08:50:00",74899,"HNTU",14.16,50.73,50.5,50.79,50.18,39.45,41.07,38.5,0.497,26.85,27.81,26.01,1.874,1.954,197,15.34,3.069,362.2925,8.61,0.05046492,0.06009329,0.5083731
"2018-04-22 08:55:00",74900,"HNTU",14.22,51.76,51.26,51.76,50.61,38.77,42.21,38.5,0.508,27.85,29.1,26.42,1.715,1.762,208.9,22.51,2.411,378.2086,8.62,0.05046492,0.06009329,0.5083731
"2018-04-22 09:00:00",74901,"HNTU",14.27,53.28,52.31,53.34,51.64,35.27,39.45,35.27,0.488,27.26,28.17,26.29,1.357,1.569,176.6,41.09,2.411,394.1962,8.62,0.05665051,0.0649907,0.5508269
"2018-04-22 09:05:00",74902,"HNTU",14.32,53.94,53.87,54.31,53.22,35.1,36.04,34.25,0.498,26.82,27.95,26.06,1.249,1.269,134.6,19.14,3.288,410.6412,8.62,0.05665051,0.0649907,0.5508269
"2018-04-22 09:10:00",74903,"HNTU",14.39,53.58,53.57,53.94,53.16,34.59,36.88,34.19,0.484,26.69,28.21,25.89,1.739,1.543,144.4,15.46,5.042,427.5499,8.62,0.05665051,0.0649907,0.5508269
"2018-04-22 09:15:00",74904,"HNTU",14.52,54.91,54.24,54.91,53.58,34.39,35.4,32.91,0.506,26.72,27.78,25.55,2.154,1.938,151.4,16.01,3.946,444.4889,8.62,0.06542424,0.07438348,0.592418
"2018-04-22 09:20:00",74905,"HNTU",14.81,55.88,55.56,55.94,54.91,34.18,34.52,31.69,0.521,27.12,28.1,25.91,2.322,2.261,142.4,19.86,4.822,460.1671,8.62,0.06542424,0.07438348,0.592418
"2018-04-22 09:25:00",74906,"HNTU",14.8,56.48,56.13,56.6,55.63,31.52,34.15,31.22,0.491,26.89,28.08,25.81,1.917,2.049,150.7,18.6,3.726,474.3936,8.62,0.06542424,0.07438348,0.592418
"2018-04-22 09:30:00",74907,"HNTU",14.73,55.39,55.66,56.6,55.02,33.88,34.05,29.19,0.507,25.67,27.54,24.42,1.833,1.897,224.4,18.91,3.288,489.3423,8.62,0.07456427,0.08585533,0.6315504
"2018-04-22 09:35:00",74908,"HNTU",14.67,57.69,56.7,57.87,55.45,28.38,33.84,28.38,0.462,26.47,28.17,25.06,1.735,1.755,156.9,27.17,3.507,503.0008,8.62,0.07456427,0.08585533,0.6315504
"2018-04-22 09:40:00",74909,"HNTU",14.63,57.57,57.44,57.69,57.26,29.73,30.95,27.27,0.481,25.24,27.03,23.86,1.759,1.824,184.7,25.84,3.726,516.1926,8.63,0.07456427,0.08585533,0.6315504
"2018-04-22 09:45:00",74910,"HNTU",14.6,57.26,57.43,57.81,57.08,29.66,29.87,28.32,0.475,25.46,26.17,24.68,2.12,1.857,135.1,19.21,4.822,525.5995,8.63,0.08050744,0.09179606,0.6688972
"2018-04-22 09:50:00",74911,"HNTU",14.56,58.05,58.01,58.54,57.26,27.91,30.07,27.47,0.46,25.84,27.16,24.72,2.316,2.259,150.2,33.79,4.165,535.6646,8.63,0.08050744,0.09179606,0.6688972
"2018-04-22 09:55:00",74912,"HNTU",14.54,57.69,58.22,58.66,57.63,28.72,29.97,27.57,0.467,25.83,26.91,24.9,2.674,2.398,125.1,20.21,5.261,549.5978,8.63,0.08050744,0.09179606,0.6688972
"2018-04-22 10:00:00",74913,"HNTU",14.52,58.23,58.22,58.78,57.56,28.85,30.67,26.7,0.478,25.95,27.17,24.29,2.891,2.775,133.8,17.12,5.918,565.7969,8.63,0.08951089,0.1035955,0.7028696
"2018-04-22 10:05:00",74914,"HNTU",14.51,59.19,58.57,59.25,58.04,30.94,31.95,28.92,0.531,27.67,28.87,26.02,3.425,3.248,137.1,22.09,7.453,583.1718,8.63,0.08951089,0.1035955,0.7028696
"2018-04-22 10:10:00",74915,"HNTU",14.49,59.13,58.68,59.19,58.16,30.81,31.61,29.69,0.527,27.8,28.97,27,3.655,3.706,135.6,34.12,7.014,598.8279,8.63,0.08951089,0.1035955,0.7028696
"2018-04-22 10:15:00",74916,"HNTU",14.48,58.95,59.03,59.43,58.65,33.7,33.7,29.42,0.573,28.42,30.44,27.25,3.909,3.822,115.4,21.04,7.672,615.4827,8.63,0.09898879,0.1167194,0.7322885
"2018-04-22 10:20:00",74917,"HNTU",14.47,59.68,59.02,59.74,58.34,32.52,33.84,30.94,0.568,29.42,30.85,28.13,4.161,4.012,130.5,25.93,8.11,632.7351,8.63,0.09898879,0.1167194,0.7322885
"2018-04-22 10:25:00",74918,"HNTU",14.46,59.01,59.72,60.34,58.89,31.95,32.93,30.3,0.545,29.35,31.04,28.12,4.575,4.259,138.7,21.6,8.11,648.2452,8.63,0.09898879,0.1167194,0.7322885
"2018-04-22 10:30:00",74919,"HNTU",14.45,59.07,59.33,59.86,58.83,31.95,34.92,31.38,0.546,30.07,31.64,29.02,5.061,4.901,138,16.61,9.21,662.2219,8.63,0.1068645,0.1270888,0.7590864
"2018-04-22 10:35:00",74920,"HNTU",14.45,59.37,59.64,60.16,59.01,32.05,33.77,31.08,0.554,30.03,31.3,29.05,5.043,4.94,159.1,31.69,10.08,674.7148,8.63,0.1068645,0.1270888,0.7590864
"2018-04-22 10:40:00",74921,"HNTU",14.45,59.85,59.51,60.16,58.95,31.14,33.03,30.37,0.547,29.23,30.79,28.25,4.683,4.872,122.1,18.03,8.11,685.4119,8.63,0.1068645,0.1270888,0.7590864
"2018-04-22 10:45:00",74922,"HNTU",14.44,60.82,60.3,60.88,59.85,30.84,32.62,30.13,0.561,29.84,31.05,28.69,4.24,4.408,149.2,30.63,8.33,697.6568,8.63,0.1129851,0.134691,0.7843865
"2018-04-22 10:50:00",74923,"HNTU",14.44,61.18,60.99,61.43,60.64,29.76,31.65,28.51,0.548,29.25,30.64,28.24,3.727,4.081,139.3,27.92,8.33,710.3188,8.63,0.1129851,0.134691,0.7843865
"2018-04-22 10:55:00",74924,"HNTU",14.43,61.11,60.86,61.3,60.52,28.37,30.26,27.84,0.521,28.5,29.53,27.26,4.082,3.969,142.7,21.23,9.64,724.3483,8.63,0.1129851,0.134691,0.7843865
"2018-04-22 11:00:00",74925,"HNTU",14.43,62.68,62.01,62.75,61.05,28.88,30.39,26.69,0.561,28.91,30.55,27.24,3.144,3.538,111.1,59.25,4.603,736.2853,8.63,0.1197569,0.1403219,0.8074766
"2018-04-22 11:05:00",74926,"HNTU",14.43,62.07,62.54,63.11,61.95,31.27,31.27,27.7,0.594,29.83,31.48,28.82,3.237,3.205,170.8,24.59,6.795,747.2,8.63,0.1197569,0.1403219,0.8074766
"2018-04-22 11:10:00",74927,"HNTU",14.43,62.01,62.12,62.49,61.77,28.81,31.07,27.76,0.546,29.48,31.22,28.36,3.374,3.185,114.2,30.13,8.55,757.7899,8.63,0.1197569,0.1403219,0.8074766
"2018-04-22 11:15:00",74928,"HNTU",14.43,61.04,61.45,62.25,60.8,29.52,30.39,27.16,0.541,28.63,30.2,27.6,4.713,4.134,105.5,27.36,8.99,768.2095,8.63,0.1249597,0.1449851,0.8260478
"2018-04-22 11:20:00",74929,"HNTU",14.42,62.56,61.79,62.62,60.98,28.3,29.78,26.69,0.547,28.61,29.67,27.6,4.567,4.73,164.2,32.91,7.453,777.4451,8.63,0.1249597,0.1449851,0.8260478
"2018-04-22 11:25:00",74930,"HNTU",14.42,62.86,62.63,62.92,62.31,27.43,31.47,26.69,0.536,29.27,31.96,27.86,3.746,4.055,218.4,72.97,7.234,783.1607,8.63,0.1249597,0.1449851,0.8260478
"2018-04-22 11:30:00",74931,"HNTU",14.41,61.77,62.58,63.16,61.59,29.31,29.38,26.62,0.551,28.98,29.92,27.95,3.259,3.405,141.7,19.61,9.64,791.2335,8.63,0.1296835,0.1518599,0.8421218
"2018-04-22 11:35:00",74932,"HNTU",14.42,62.8,62.21,62.8,61.71,27.97,29.35,26.69,0.545,28.83,29.96,27.28,3.809,3.421,143.8,35.69,8.77,801.6884,8.63,0.1296835,0.1518599,0.8421218
"2018-04-22 11:40:00",74933,"HNTU",14.41,62.98,62.81,63.4,62.31,27.56,30.39,25.74,0.541,29.15,31.38,27.43,3.968,3.919,184,57.97,6.795,814.4112,8.63,0.1296835,0.1518599,0.8421218
"2018-04-22 11:45:00",74934,"HNTU",14.41,63.59,62.73,63.59,62.19,25.61,31.03,24.93,0.513,28.54,31.72,26.47,3.236,3.752,227.3,49.52,4.384,824.2604,8.63,0.1341055,0.1555779,0.8545125
"2018-04-22 11:50:00",74935,"HNTU",14.41,63.71,63.98,64.56,63.46,25.57,29.01,24.33,0.515,28.76,31.37,27.26,2.853,2.883,178.4,28.08,8.77,831.9431,8.63,0.1341055,0.1555779,0.8545125
"2018-04-22 11:55:00",74936,"HNTU",14.4,64.31,63.51,64.31,63.1,25.81,28.77,24.46,0.531,28.17,30.43,26.5,2.724,2.99,140.9,40.14,6.576,839.7158,8.63,0.1341055,0.1555779,0.8545125
"2018-04-22 12:00:00",74937,"HNTU",14.4,65.46,64.72,65.46,64.19,26.68,26.72,23.52,0.571,27.6,30.35,26.31,2.757,2.586,122.6,31.49,5.48,847.1824,8.63,0.1386239,0.1581713,0.8640495
"2018-04-22 12:05:00",74938,"HNTU",14.4,63.52,64.5,65.71,63.28,23.79,26.79,22.78,0.476,27.05,30.54,25.21,3.082,3.153,142.7,26.19,8.33,854.8559,8.63,0.1386239,0.1581713,0.8640495
"2018-04-22 12:10:00",74939,"HNTU",14.4,64.92,64.4,65.16,63.46,23.21,25.94,23.05,0.488,26.89,28.29,25.57,3.657,3.311,145.4,27.27,8.99,862.446,8.63,0.1386239,0.1581713,0.8640495
"2018-04-22 12:15:00",74940,"HNTU",14.39,64.19,64.54,65.34,63.71,23.72,26.21,22.68,0.486,27.14,29.18,26.06,3.867,3.833,241.9,62.65,5.042,869.1894,8.63,0.1434378,0.1656543,0.8705905
"2018-04-22 12:20:00",74941,"HNTU",14.39,65.59,65.51,65.95,64.25,25.13,25.94,22.44,0.54,27.67,29.02,26.33,3.836,3.711,165.4,35.04,10.96,871.6735,8.63,0.1434378,0.1656543,0.8705905
"2018-04-22 12:25:00",74942,"HNTU",14.38,65.34,65.23,65.71,64.43,23.62,25.07,22.1,0.504,26.87,28.87,25.25,4.488,4.055,124,15.83,10.08,873.7888,8.63,0.1434378,0.1656543,0.8705905
"2018-04-22 12:30:00",74943,"HNTU",14.38,65.4,65.17,65.53,64.56,22.2,24.53,21.26,0.474,26.15,27.92,24.62,5.217,5.05,130.9,47.9,12.06,880.9316,8.62,0.1481127,0.1737278,0.8725068
"2018-04-22 12:35:00",74944,"HNTU",14.38,65.89,66.11,67.16,65.34,20.25,26.58,20.11,0.44,26.84,31.24,23.9,4.978,4.919,151.2,73.72,10.52,891.5986,8.62,0.1481127,0.1737278,0.8725068
"2018-04-22 12:40:00",74945,"HNTU",14.38,66.13,65.65,66.13,65.16,20.65,22.37,19.91,0.453,24.45,26,23.41,3.448,4.367,102.4,44.03,4.603,899.5278,8.63,0.1481127,0.1737278,0.8725068
"2018-04-22 12:45:00",74946,"HNTU",14.38,65.77,66.13,66.8,65.65,23.21,26.48,19.91,0.502,26.13,30.52,23.61,2.646,2.784,239.8,44.8,6.576,895.8978,8.63,0.1500233,0.175404,0.8718391
"2018-04-22 12:50:00",74947,"HNTU",14.38,66.74,66.46,67.22,65.71,23.18,25.98,20.82,0.519,27.33,30.38,25.3,3.439,3.1,170.5,34.56,13.59,891.4133,8.63,0.1500233,0.175404,0.8718391
"2018-04-22 12:55:00",74948,"HNTU",14.37,65.22,65.98,66.8,65.16,21.93,24.76,20.32,0.466,26.01,29.03,23.73,4.483,3.862,193.3,23.74,8.77,880.6788,8.62,0.1500233,0.175404,0.8718391
"2018-04-22 13:00:00",74949,"HNTU",14.37,66.13,65.96,66.37,65.16,19.91,23.11,19.88,0.436,25.2,26.84,23.57,5.01,4.922,119.6,35.41,8.99,867.8617,8.62,0.1458955,0.1707803,0.8661429
"2018-04-22 13:05:00",74950,"HNTU",14.37,66.62,66.26,66.86,65.77,19.88,23.48,19.61,0.443,25.84,27.89,23.85,5.553,5.456,141.5,14.95,13.15,860.0397,8.62,0.1458955,0.1707803,0.8661429
"2018-04-22 13:10:00",74951,"HNTU",14.36,66.25,66.11,66.5,65.65,19.17,22.14,19.07,0.422,24.08,26.41,22.87,5.498,5.645,130.9,29.41,10.08,869.4744,8.62,0.1458955,0.1707803,0.8661429
"2018-04-22 13:15:00",74952,"HNTU",14.36,65.65,66.44,67.22,65.53,21.7,23.72,19.07,0.467,24.7,28.24,22.73,5.131,5.125,208.7,88.4,10.08,895.7101,8.62,0.1549179,0.1855475,0.858654
"2018-04-22 13:20:00",74953,"HNTU",14.36,67.35,66.55,67.35,65.53,21.19,22.98,19.27,0.484,25.42,27.47,23.64,3.756,4.504,150.8,50.5,7.453,916.0178,8.62,0.1549179,0.1855475,0.858654
"2018-04-22 13:25:00",74954,"HNTU",14.36,67.89,67.84,68.25,67.22,20.05,23.65,18.97,0.467,26.1,29.19,24.2,4.261,3.788,162,20.96,13.37,923.1696,8.62,0.1549179,0.1855475,0.858654
"2018-04-22 13:30:00",74955,"HNTU",14.35,66.74,67.3,68.13,66.5,22.34,22.98,18.4,0.5,25.34,27.96,23.23,5.221,4.887,178.7,25.46,11.84,907.4881,8.62,0.1528289,0.1801902,0.8455876
"2018-04-22 13:35:00",74956,"HNTU",14.35,67.35,67.03,67.59,66.56,19.14,22.91,18.36,0.437,24.96,27.6,22.87,5.803,5.409,156.9,45.19,8.99,900.032,8.62,0.1528289,0.1801902,0.8455876
"2018-04-22 13:40:00",74957,"HNTU",14.35,67.95,67.52,68.07,67.1,18.67,21.23,17.89,0.436,23.88,26.57,22.41,4.736,5.32,103.4,60.03,7.891,903.7593,8.62,0.1528289,0.1801902,0.8455876
"2018-04-22 13:45:00",74958,"HNTU",14.34,68.32,67.67,68.86,66.98,17.99,20.55,16.85,0.425,23.41,25.73,21.78,4.624,4.526,107.9,20.57,10.74,917.7155,8.62,0.1581512,0.1886171,0.8313513
"2018-04-22 13:50:00",74959,"HNTU",14.34,68.68,67.95,68.74,67.41,18.19,20.38,18.03,0.435,24.25,26.14,22.86,5.105,5.022,132.6,19.52,12.71,924.3131,8.62,0.1581512,0.1886171,0.8313513
"2018-04-22 13:55:00",74960,"HNTU",14.33,68.19,68.23,68.98,67.1,18.97,19.68,16.37,0.446,22.68,24.9,21.26,6.494,5.897,96.2,34.51,14.03,921.8579,8.62,0.1581512,0.1886171,0.8313513
"2018-04-22 14:00:00",74961,"HNTU",14.33,67.83,68.19,68.98,67.35,17.72,20.32,17.01,0.412,23.55,26.28,21.42,6.772,6.872,148.6,20.16,13.15,921.1143,8.62,0.1602407,0.1941829,0.812818
"2018-04-22 14:05:00",74962,"HNTU",14.32,67.59,68.12,69.29,67.16,17.25,20.75,16.64,0.397,23.19,26.97,21.45,5.962,6.401,183.3,40.01,8.99,914.5856,8.62,0.1602407,0.1941829,0.812818
"2018-04-22 14:10:00",74963,"HNTU",14.32,68.68,68.76,69.71,67.53,18.4,20.05,17.05,0.44,23.74,26.79,21.55,4.731,5.039,107.8,56.06,12.28,902.7949,8.62,0.1602407,0.1941829,0.812818
"2018-04-22 14:15:00",74964,"HNTU",14.32,68.86,68.7,69.04,68.38,18.06,20.52,17.49,0.435,24.56,26.75,22.7,4.328,4.476,177.2,24.53,12.93,895.6418,8.62,0.155282,0.1869118,0.7901253
"2018-04-22 14:20:00",74965,"HNTU",14.31,67.83,68.66,69.53,67.77,17.79,21.33,17.76,0.413,25.18,27.79,22.48,4.624,4.363,210,20.99,10.74,894.1559,8.62,0.155282,0.1869118,0.7901253
"2018-04-22 14:25:00",74966,"HNTU",14.3,68.19,68.2,68.62,67.77,19.68,22.14,17.18,0.463,24.73,28.2,21.71,5.957,5.338,207.4,25.8,15.56,898.4561,8.62,0.155282,0.1869118,0.7901253
"2018-04-22 14:30:00",74967,"HNTU",14.3,68.8,68.48,68.92,68.13,18.26,22.2,17.52,0.439,25.33,28.26,22.71,5.76,5.802,223.6,30.67,8.77,895.6763,8.62,0.1542137,0.1849796,0.7634481
"2018-04-22 14:35:00",74968,"HNTU",14.29,68.19,68.49,68.86,68.13,17.59,20.28,16.17,0.414,22.8,26.32,20.67,5.43,5.609,206.8,58.94,7.891,883.4653,8.62,0.1542137,0.1849796,0.7634481
"2018-04-22 14:40:00",74969,"HNTU",14.29,69.77,68.84,70.13,67.95,17.99,19.61,16.51,0.447,23.47,25.94,21.58,3.867,4.877,120.1,89.9,7.014,870.2658,8.62,0.1542137,0.1849796,0.7634481
"2018-04-22 14:45:00",74970,"HNTU",14.29,69.29,69.57,70.07,69.29,18.23,18.6,16.14,0.445,23.13,25.08,21.8,3.646,3.662,110.2,28.37,10.3,858.3752,8.62,0.1482593,0.1776673,0.736684
"2018-04-22 14:50:00",74971,"HNTU",14.28,69.53,69.6,70.26,69.1,16.37,21.19,16.24,0.403,24.23,28.41,21.7,4.552,4.156,165.9,28.16,12.93,851.4021,8.62,0.1482593,0.1776673,0.736684
"2018-04-22 14:55:00",74972,"HNTU",14.28,69.41,69.4,69.89,68.74,17.82,19.34,15.84,0.437,23.19,25.85,20.67,5.649,4.844,131.6,29.43,15.34,844.8969,8.62,0.1482593,0.1776673,0.736684
"2018-04-22 15:00:00",74973,"HNTU",14.27,70.32,69.29,70.32,68.56,17.05,19.98,16.27,0.431,23.53,26.61,21.31,6.502,6.276,122,15.72,12.28,841.7842,8.62,0.1478427,0.1786715,0.7047821
"2018-04-22 15:05:00",74974,"HNTU",14.26,70.13,70.41,70.92,70.01,17.25,19,15.36,0.434,23.67,26.3,21.13,5.649,6.061,152.1,26.94,8.99,840.5233,8.61,0.1478427,0.1786715,0.7047821
"2018-04-22 15:10:00",74975,"HNTU",14.26,70.68,70.6,71.23,70.01,16.54,19.47,16.07,0.424,24.12,26.59,22.29,5.336,5.456,163,39.92,15.78,836.671,8.61,0.1478427,0.1786715,0.7047821
"2018-04-22 15:15:00",74976,"HNTU",14.26,69.53,70.21,70.62,69.47,16.64,18.33,16.17,0.41,23.53,25.42,22.09,6.433,5.754,163.8,16.76,15.12,827.5652,8.61,0.1478631,0.1815487,0.670519
"2018-04-22 15:20:00",74977,"HNTU",14.25,70.13,69.71,70.62,69.04,16.88,19.1,15.36,0.424,22.93,26.37,20.74,6.916,6.589,131.9,19.43,11.84,812.1752,8.61,0.1478631,0.1815487,0.670519
"2018-04-22 15:25:00",74978,"HNTU",14.24,69.95,70.34,70.86,69.83,15.63,18.19,14.89,0.391,22.34,25.4,20.2,6.792,7.212,115.6,32.36,9.86,791.0031,8.61,0.1478631,0.1815487,0.670519
"2018-04-22 15:30:00",74979,"HNTU",14.24,70.01,70.59,71.35,69.77,15.53,19.47,15.33,0.389,24.29,27.39,20.84,5.729,6.118,167.7,24.38,10.96,769.3141,8.61,0.1402985,0.1766526,0.6342326
"2018-04-22 15:35:00",74980,"HNTU",14.24,70.38,70.37,71.35,69.41,17.25,19.14,15.4,0.437,23.83,26.54,20.64,5.26,5.391,175.3,25.94,8.55,755.2937,8.61,0.1402985,0.1766526,0.6342326
"2018-04-22 15:40:00",74981,"HNTU",14.24,69.71,69.98,71.04,68.98,16.17,18.63,15.3,0.401,22.21,26.12,20.19,5.073,5.229,122.6,25.63,8.55,750.6817,8.61,0.1402985,0.1766526,0.6342326
"2018-04-22 15:45:00",74982,"HNTU",14.24,70.38,70,70.38,69.53,15.5,18.46,15.23,0.393,22,25,20.73,4.244,4.885,147.8,29.51,7.672,743.6702,8.61,0.1318826,0.162502,0.5955001
"2018-04-22 15:50:00",74983,"HNTU",14.23,70.5,70.58,71.47,70.01,16.44,18.43,14.99,0.419,22.73,26.25,20.5,4.349,4.136,155.2,39.61,13.59,730.2246,8.61,0.1318826,0.162502,0.5955001
"2018-04-22 15:55:00",74984,"HNTU",14.23,70.01,70.39,70.98,70.01,16.17,18.53,15.09,0.405,23,25.49,20.81,4.902,4.426,131.8,38.96,11.4,717.1133,8.61,0.1318826,0.162502,0.5955001
"2018-04-22 16:00:00",74985,"HNTU",14.23,71.23,70.67,71.35,69.65,18.13,18.23,14.89,0.473,23.08,25.89,19.91,4.657,4.641,145.7,46.06,8.99,709.8528,8.61,0.1255522,0.1529817,0.5540131
"2018-04-22 16:05:00",74986,"HNTU",14.22,70.5,70.37,71.41,69.65,15.7,18.26,14.96,0.4,21.51,25.93,20.22,5.175,5.298,89.1,54.55,17.1,713.0311,8.61,0.1255522,0.1529817,0.5540131
"2018-04-22 16:10:00",74987,"HNTU",14.22,69.89,70.3,71.47,69.59,14.82,15.77,14.29,0.37,20.55,22.27,19.65,5.263,5.353,38.84,24.55,13.15,712.3839,8.61,0.1255522,0.1529817,0.5540131
"2018-04-22 16:15:00",74988,"HNTU",14.21,69.53,70.02,70.8,69.47,15.46,16.04,14.59,0.381,20.58,21.55,19.79,6.27,5.71,36.38,34.67,12.93,704.3867,8.61,0.1267799,0.1585194,0.5120955
"2018-04-22 16:20:00",74989,"HNTU",14.21,70.38,70.49,71.35,69.53,15.97,17.15,15.03,0.405,21.92,24.42,20.39,6.123,6.009,99.6,51.73,11.4,692.7838,8.61,0.1267799,0.1585194,0.5120955
"2018-04-22 16:25:00",74990,"HNTU",14.21,70.74,70.93,71.59,70.26,16.04,18.26,14.72,0.412,22.88,25.71,20.51,6.405,6.243,118.1,20.92,11.62,685.6219,8.61,0.1267799,0.1585194,0.5120955
"2018-04-22 16:30:00",74991,"HNTU",14.03,69.89,71.02,71.95,69.89,16.24,17.05,15.33,0.405,22.64,24.62,21.62,7.834,7.151,106.7,10.27,15.12,649.2155,8.61,0.111937,0.1464323,0.4660525
"2018-04-22 16:35:00",74992,"HNTU",14.16,69.28,69.41,69.89,69.04,16.64,18.06,15.4,0.406,21.73,24.27,20.15,8.19,8.39,122.5,26.98,13.81,556.1969,8.61,0.111937,0.1464323,0.4660525
"2018-04-22 16:40:00",74993,"HNTU",14.29,70.44,69.55,70.44,69.04,17.08,18.09,15.77,0.434,22.47,24.96,20.86,7.677,7.806,141.2,31.74,10.52,456.6231,8.61,0.111937,0.1464323,0.4660525
"2018-04-22 16:45:00",74994,"HNTU",14.29,69.89,70.49,70.8,69.89,15.84,17.92,15.43,0.395,23.04,25.04,21.29,6.48,7.091,124.2,21.58,10.96,406.8763,8.6,0.09375951,0.1310115,0.419618
"2018-04-22 16:50:00",74995,"HNTU",14.22,69.59,69.44,69.89,69.04,15.7,17.22,15.57,0.387,21.75,23.29,20.8,5.583,5.829,103,23.08,10.08,390.6438,8.6,0.09375951,0.1310115,0.419618
"2018-04-22 16:55:00",74996,"HNTU",14.11,70.26,69.95,70.5,69.47,17.05,18.13,15.03,0.43,21.73,25.01,20.12,5.064,5.211,91.8,20.01,10.74,382.5741,8.6,0.09375951,0.1310115,0.419618
"2018-04-22 17:00:00",74997,"HNTU",14.27,69.4,69.69,70.26,69.4,17.39,19.78,16.24,0.426,23.92,26.46,22.09,5.282,5.188,168.9,26.22,11.4,343.2183,8.6,0.07139994,0.09896703,0.3719362
"2018-04-22 17:05:00",74998,"HNTU",14.05,69.35,69.43,69.65,69.28,17.15,19.34,16.64,0.42,23.84,25.82,22.33,5.752,5.436,175.9,18.25,7.891,340.1937,8.6,0.07139994,0.09896703,0.3719362
"2018-04-22 17:10:00",74999,"HNTU",14.27,69.83,69.45,69.83,69.28,16.71,20.01,16.24,0.416,23.97,26.64,21.8,6.188,6.395,187.2,16.79,10.3,328.4628,8.6,0.07139994,0.09896703,0.3719362
"2018-04-22 17:15:00",75000,"HNTU",14.06,69.04,69.83,70.32,68.98,17.99,20.72,15.9,0.436,23.63,28.19,21.74,4.964,5.456,211.7,15.65,8.77,364.7222,8.6,0.07017029,0.09860298,0.3228052
"2018-04-22 17:20:00",75001,"HNTU",14.19,69.41,68.8,69.53,68.31,17.28,21.97,17.05,0.424,25.15,28.51,22.06,4.445,4.793,235.6,30.54,8.99,345.0952,8.6,0.07017029,0.09860298,0.3228052
"2018-04-22 17:25:00",75002,"HNTU",14.47,70.56,70.08,70.56,69.41,17.89,17.89,15.77,0.456,22.65,24.89,21.64,3.707,3.94,101.4,23.34,5.918,386.1838,8.6,0.07017029,0.09860298,0.3228052
"2018-04-22 17:30:00",75003,"HNTU",14.11,70.26,71.34,72.01,70.2,17.65,19.34,16.54,0.446,25.1,27.87,23.31,4.556,4.205,145.9,20.15,11.4,420.5281,8.6,0.07764388,0.1013043,0.2736622
"2018-04-22 17:35:00",75004,"HNTU",14,70.01,69.85,70.32,69.35,18.53,20.62,16.75,0.464,25.13,27.92,22.76,5.169,4.739,137.1,13.68,9.21,430.2002,8.6,0.07764388,0.1013043,0.2736622
"2018-04-22 17:40:00",75005,"HNTU",14.12,71.71,70.48,71.77,69.77,18.4,20.15,16.91,0.488,25.63,28.29,23.01,6.124,5.498,134.8,13.69,9.21,389.2099,8.6,0.07764388,0.1013043,0.2736622
"2018-04-22 17:45:00",75006,"HNTU",14.05,69.71,70.85,71.83,69.71,19.91,20.89,16.61,0.493,26.16,29.05,23.46,6.585,6.4,166.4,36.97,11.84,358.8853,8.6,0.0693841,0.09698837,0.2242401
"2018-04-22 17:50:00",75007,"HNTU",14,70.26,70.18,70.44,69.65,16.98,21.23,16.98,0.429,25.23,28.38,23.4,6.831,6.849,164.2,13.4,11.84,361.4211,8.6,0.0693841,0.09698837,0.2242401
"2018-04-22 17:55:00",75008,"HNTU",13.98,69.89,70.38,70.68,69.83,18.63,23.65,16.58,0.465,25.5,31.7,22.73,6.311,6.483,162.2,32.55,9.64,360.1481,8.6,0.0693841,0.09698837,0.2242401
"2018-04-22 18:00:00",75009,"HNTU",13.93,70.13,69.9,70.32,69.53,19.41,20.86,17.12,0.488,25.39,28.25,23.32,5.541,6.036,147.6,11.95,9.86,324.795,8.6,0.06694407,0.09756,0.1759371
"2018-04-22 18:05:00",75010,"HNTU",13.87,69.29,69.56,70.26,69.16,20.08,20.42,17.79,0.49,25.55,27.03,23.82,5.318,5.192,140.7,12.3,9.86,297.1856,8.6,0.06694407,0.09756,0.1759371
"2018-04-22 18:10:00",75011,"HNTU",13.81,69.04,69.29,69.47,69.04,19.81,20.49,18.7,0.48,25.96,27.03,24.91,5.682,5.716,148.4,13.99,8.99,261.7708,8.6,0.06694407,0.09756,0.1759371
"2018-04-22 18:15:00",75012,"HNTU",13.77,68.68,68.85,69.16,68.62,19.74,20.59,18.33,0.472,25.49,26.88,24.03,5.66,5.599,142,10.31,8.33,214.5722,8.59,0.04300115,0.06824166,0.1287766
"2018-04-22 18:20:00",75013,"HNTU",13.73,68.74,68.73,68.86,68.56,19.58,20.42,17.99,0.469,25,26.63,23.44,4.847,5.402,161.2,13.32,6.357,189.4999,8.59,0.04300115,0.06824166,0.1287766
"2018-04-22 18:25:00",75014,"HNTU",13.68,68.62,68.61,68.8,68.44,20.62,21.5,18.13,0.492,25.57,27.67,23.61,4.501,4.484,148.7,30.75,12.28,162.5676,8.59,0.04300115,0.06824166,0.1287766
"2018-04-22 18:30:00",75015,"HNTU",13.65,68.32,68.39,68.68,68.19,21.43,22.17,19,0.506,26.66,28.27,24.54,4.425,4.505,131.3,13.97,7.891,146.2201,8.59,0.02897735,0.05050031,0.08421502
"2018-04-22 18:35:00",75016,"HNTU",13.61,68.13,68.2,68.32,68.07,20.96,21.56,19.85,0.492,26.4,27.55,25.44,5.275,4.799,131.4,10.65,9.43,133.554,8.59,0.02897735,0.05050031,0.08421502
"2018-04-22 18:40:00",75017,"HNTU",13.58,68.19,68.19,68.32,68.01,20.55,22.71,20.15,0.484,27.2,28.71,25.85,5.393,5.421,123.4,13.12,7.891,128.6955,8.59,0.02897735,0.05050031,0.08421502
"2018-04-22 18:45:00",75018,"HNTU",13.56,68.32,68.19,68.38,68.07,22.14,22.47,19.34,0.523,26.66,28.45,24.77,5.191,5.318,134.1,8.81,7.891,128.2655,8.59,0.02928706,0.051793,0.04486714
"2018-04-22 18:50:00",75019,"HNTU",13.54,68.74,68.52,68.8,68.19,18.87,22.71,18.8,0.452,26.17,28.81,24.54,4.844,4.92,174.2,14.41,8.33,135.2211,8.59,0.02928706,0.051793,0.04486714
"2018-04-22 18:55:00",75020,"HNTU",13.5,68.8,68.74,68.98,68.56,20.15,22.64,18.87,0.484,27,29.22,24.63,4.591,4.797,179.9,13.15,6.357,155.108,8.59,0.02928706,0.051793,0.04486714
"2018-04-22 19:00:00",75021,"HNTU",13.46,68.32,68.52,68.8,68.32,20.15,21.77,18.73,0.476,25.73,28.18,24.16,4.266,4.361,166.3,13.12,5.699,157.7007,8.59,0.03100896,0.0521778,0.01918077
"2018-04-22 19:05:00",75022,"HNTU",13.42,67.95,68.09,68.32,67.77,21.02,23.85,19.58,0.491,26.75,29.76,25.05,3.64,4.094,165.8,14.85,5.261,145.2682,8.59,0.03100896,0.0521778,0.01918077
"2018-04-22 19:10:00",75023,"HNTU",13.36,67.71,68.01,68.25,67.59,22.17,22.44,20.25,0.513,27.14,28.02,25.66,3.367,3.45,146.7,12.61,4.384,128.0036,8.59,0.03100896,0.0521778,0.01918077
"2018-04-22 19:15:00",75024,"HNTU",13.3,67.53,67.55,67.71,67.41,20.49,23.92,19.85,0.471,26.33,29.47,24.84,3.112,3.209,171.8,18.44,4.603,112.3431,8.59,0.01742819,0.02536293,0.007311535
"2018-04-22 19:20:00",75025,"HNTU",13.22,66.92,67.26,67.53,66.86,20.15,21.16,20.05,0.454,25.46,26.14,24.63,3.392,3.208,172.6,13.37,6.138,98.55462,8.59,0.01742819,0.02536293,0.007311535
"2018-04-22 19:25:00",75026,"HNTU",13.15,66.37,66.57,66.98,66.25,20.96,22.24,19.68,0.463,25.37,26.87,24.13,3.503,3.479,170.1,11.71,5.48,70.6012,8.59,0.01742819,0.02536293,0.007311535
"2018-04-22 19:30:00",75027,"HNTU",13.09,65.83,66.14,66.5,65.77,20.55,22.71,20.15,0.446,25.46,27.08,24.25,3.156,3.372,165.9,8.85,3.069,52.92368,8.58,0.01191636,0.01801442,0.00118202
"2018-04-22 19:35:00",75028,"HNTU",13.03,65.77,65.89,66.01,65.71,21.29,21.6,19.74,0.461,23.98,25.56,23.41,2.341,2.742,183.6,9.65,2.411,40.2349,8.58,0.01191636,0.01801442,0.00118202
"2018-04-22 19:40:00",75029,"HNTU",12.98,65.53,65.51,65.77,65.16,20.28,23.38,19.61,0.435,24.76,27.33,22.93,1.773,2.027,199.7,15.87,3.069,34.02154,8.58,0.01191636,0.01801442,0.00118202
"2018-04-22 19:45:00",75030,"HNTU",12.93,65.4,65.56,65.77,65.28,20.18,24.02,19.81,0.431,24.6,27.93,23.27,1.348,1.579,191.4,40.21,2.192,30.74489,8.58,0.005267358,0.008937101,2.5E-07
"2018-04-22 19:50:00",75031,"HNTU",12.9,65.28,65.41,65.53,65.28,19.81,20.32,19.81,0.421,23.36,23.7,22.99,1.174,1.263,164.6,9.19,1.534,27.12068,8.58,0.005267358,0.008937101,2.5E-07
"2018-04-22 19:55:00",75032,"HNTU",12.88,64.92,65.26,65.4,64.86,21.23,21.5,19.74,0.446,23.74,24.94,22.91,0.618,0.927,174.7,0.358,0.658,22.93725,8.58,0.005267358,0.008937101,2.5E-07
"2018-04-22 20:00:00",75033,"HNTU",12.87,63.77,64.4,64.98,63.77,22.04,22.71,21.19,0.445,24.33,25.15,23.8,0.374,0.46,170.3,3.785,0,17.85734,8.58,-0.002401882,-0.002804435,2.5E-07
"2018-04-22 20:05:00",75034,"HNTU",12.86,63.1,63.14,63.83,62.74,23.45,24.06,21.87,0.462,24.43,25.71,23.46,0.238,0.26,110.7,45.61,1.754,13.43186,8.58,-0.002401882,-0.002804435,2.5E-07
"2018-04-22 20:10:00",75035,"HNTU",12.85,63.34,63.31,63.58,62.92,23.35,24.7,22.24,0.464,25.05,26.44,24.23,1.112,0.594,105.2,15.33,4.165,9.728313,8.57,-0.002401882,-0.002804435,2.5E-07
"2018-04-22 20:15:00",75036,"HNTU",12.85,62.25,62.74,63.34,62.25,25.07,25.17,22.57,0.479,25.14,26.27,24.13,1.935,1.527,71.35,9.46,3.726,6.665947,8.57,-0.003783375,-0.005007612,2.5E-07
"2018-04-22 20:20:00",75037,"HNTU",12.85,61.52,62.01,62.43,61.4,26.08,26.21,24.66,0.486,26.01,26.66,25.58,2.179,2.118,36.99,22.25,2.85,4.123266,8.57,-0.003783375,-0.005007612,2.5E-07
"2018-04-22 20:25:00",75038,"HNTU",12.85,60.43,61.05,61.52,60.43,26.15,26.18,25,0.469,25.51,26.35,25.14,1.72,2.004,4.112,10.03,2.192,2.14603,8.57,-0.003783375,-0.005007612,2.5E-07
"2018-04-22 20:30:00",75039,"HNTU",12.83,59.83,60.38,60.55,59.76,29.45,31.06,25.98,0.517,26.28,29.57,25.32,1.311,1.505,336.7,39.23,2.63,0.8424073,8.57,0.001300252,0.003071221,2.5E-07
"2018-04-22 20:35:00",75040,"HNTU",12.83,60.07,60.01,60.31,59.58,27.02,29.51,26.15,0.478,25.98,27.95,25.31,1.148,1.193,308.4,25.67,1.754,0.2479156,8.57,0.001300252,0.003071221,2.5E-07
"2018-04-22 20:40:00",75041,"HNTU",12.83,58.19,59.3,60.13,58.13,36.46,37.2,26.58,0.603,28.91,32.36,25.51,2.056,1.473,297.7,4.605,6.795,0.06550744,8.57,0.001300252,0.003071221,2.5E-07
"2018-04-22 20:45:00",75042,"HNTU",12.83,60.31,59.07,60.31,58.13,27.46,36.39,27.29,0.49,29.13,31.66,26.32,3.071,2.647,320.4,12.22,6.576,0.0006529758,8.57,0.0005080108,0.00180948,2.5E-07
"2018-04-22 20:50:00",75043,"HNTU",12.83,62.56,61.39,62.62,60.31,26.18,28.17,22.91,0.506,25.86,29.18,23.78,3.627,3.373,302.3,32.23,3.726,0,8.57,0.0005080108,0.00180948,2.5E-07
"2018-04-22 20:55:00",75044,"HNTU",12.82,63.22,63.31,64.07,62.56,24.56,26.11,22.2,0.486,25.82,27.64,24.4,2.967,3.448,285.8,22.1,3.726,0,8.57,0.0005080108,0.00180948,2.5E-07
"2018-04-22 21:00:00",75045,"HNTU",12.82,64.92,63.71,64.92,62.5,24.33,24.63,20.82,0.511,24.92,27.62,23.51,2.305,2.58,297.8,28.08,3.946,0,8.57,0.006679832,0.01071895,2.5E-07
"2018-04-22 21:05:00",75046,"HNTU",12.82,63.95,63.82,64.98,62.92,24.19,28.03,21.23,0.491,26.32,29.74,23.33,2.102,2.136,189.8,44.35,3.946,0,8.57,0.006679832,0.01071895,2.5E-07
"2018-04-22 21:10:00",75047,"HNTU",12.82,62.86,63.08,64.01,62.56,26.28,29.52,22.78,0.514,27.07,31.12,24.35,1.776,1.979,217.6,29.11,2.63,0,8.58,0.006679832,0.01071895,2.5E-07
"2018-04-22 21:15:00",75048,"HNTU",12.82,62.5,62.76,62.99,62.5,25.74,26.99,22.91,0.497,26.31,28.37,24.34,1.121,1.422,247.7,53.67,1.315,0,8.58,0.001268858,0.003090613,2.5E-07
"2018-04-22 21:20:00",75049,"HNTU",12.82,62.32,62.43,62.62,62.26,23.92,25.74,23.79,0.459,25.45,26.98,24.89,0.531,0.899,43.31,13.55,0.877,0,8.58,0.001268858,0.003090613,2.5E-07
"2018-04-22 21:25:00",75050,"HNTU",12.81,61.84,62.13,62.38,61.78,24.26,24.77,23.72,0.457,25.11,25.66,24.71,0.44,0.419,102,22.48,1.754,0,8.58,0.001268858,0.003090613,2.5E-07
"2018-04-22 21:30:00",75051,"HNTU",12.81,61.54,61.81,62.02,61.54,24.9,25.41,24.19,0.465,25.29,26.06,24.86,0.734,0.555,121.3,19.66,2.85,0,8.58,-0.005191196,-0.007351806,2.5E-07
"2018-04-22 21:35:00",75052,"HNTU",12.81,61.54,60.94,61.6,60.27,26.05,26.05,24.77,0.486,25.13,26.4,24.52,1.715,1.102,98.6,29.16,6.357,0,8.57,-0.005191196,-0.007351806,2.5E-07
"2018-04-22 21:40:00",75053,"HNTU",12.81,59,60.08,61.6,58.94,29.83,29.89,25.88,0.508,26.86,28.47,24.8,2.213,2.023,120.4,16.53,4.165,0,8.57,-0.005191196,-0.007351806,2.5E-07
"2018-04-22 21:45:00",75054,"HNTU",12.8,58.76,58.66,59.06,58.45,27.5,30.3,27.5,0.465,26.72,27.74,25.22,2.439,2.379,108.2,13.15,2.63,0,8.57,0.0009493755,0.002506039,2.5E-07
"2018-04-22 21:50:00",75055,"HNTU",12.81,57.67,58.01,58.76,57.55,28.65,29.66,27.47,0.465,25.72,26.59,25.14,1.791,2.228,22.97,21.8,1.754,0,8.57,0.0009493755,0.002506039,2.5E-07
"2018-04-22 21:55:00",75056,"HNTU",12.81,57.07,57.49,57.73,57.07,29.05,29.22,28.45,0.462,25.22,25.54,24.91,1.658,1.623,34.8,8.13,3.069,0,8.57,0.0009493755,0.002506039,2.5E-07
"2018-04-22 22:00:00",75057,"HNTU",12.81,53.79,55.19,57.13,53.67,34.21,34.45,28.75,0.483,25.48,26.44,24.33,2.138,1.814,341.9,14.99,4.603,0,8.57,0.0009652254,0.002440253,2.5E-07
"2018-04-22 22:05:00",75058,"HNTU",12.81,52.88,53.55,53.91,52.88,33.27,34.41,32.93,0.454,25.65,26.39,24.61,3.251,2.705,325.7,5.181,5.042,0,8.57,0.0009652254,0.002440253,2.5E-07
"2018-04-22 22:10:00",75059,"HNTU",12.8,52.15,52.07,52.94,51.43,34.21,34.98,33.3,0.455,24.85,25.25,24.53,3.882,3.634,323.9,7.674,5.261,0,8.57,0.0009652254,0.002440253,2.5E-07
"2018-04-22 22:15:00",75060,"HNTU",12.79,54.22,52.37,54.28,51.49,34.24,43.55,34.18,0.491,27.96,30.23,24.79,4.1,4.02,292.6,10.74,5.261,0,8.57,0.004915062,0.007592479,2.5E-07
"2018-04-22 22:20:00",75061,"HNTU",12.79,54.16,54.59,55.19,54.16,33.67,34.61,32.02,0.482,26.27,27.12,25.55,3.724,3.937,328.2,8.67,4.603,0,8.56,0.004915062,0.007592479,2.5E-07
"2018-04-22 22:25:00",75062,"HNTU",12.79,52.52,52.84,54.22,52.21,36.06,36.2,33.7,0.486,26.17,26.58,25.67,3.641,3.669,348.1,13.55,4.603,0,8.56,0.004915062,0.007592479,2.5E-07
"2018-04-22 22:30:00",75063,"HNTU",12.79,51.61,52.42,53.06,51.55,39.97,40.01,35.12,0.521,26.62,28.1,26.12,2.917,3.36,314.3,18.43,3.069,0,8.56,0.005566427,0.008454508,2.5E-07
"2018-04-22 22:35:00",75064,"HNTU",12.79,50.82,51.03,51.61,50.64,38.56,41.12,36.87,0.488,26.82,28.51,25.25,2.104,2.493,343.2,13.92,1.754,0,8.56,0.005566427,0.008454508,2.5E-07
"2018-04-22 22:40:00",75065,"HNTU",12.79,50.15,50.71,51,50.03,44.25,45.6,38.02,0.546,26.94,30.03,26.15,1.17,1.558,335.5,42.84,4.603,0,8.56,0.005566427,0.008454508,2.5E-07
"2018-04-22 22:45:00",75066,"HNTU",12.79,52.09,51.67,52.28,50.15,39.3,44.32,39.27,0.521,28.5,29.31,27.78,1.231,1.168,283.3,11.91,2.85,0,8.56,-0.0003079453,0.0003669474,2.5E-07
"2018-04-22 22:50:00",75067,"HNTU",12.78,51.49,51.79,52.34,51.37,38.73,39.57,38.15,0.502,27.54,28.11,27.11,1.584,1.388,296.9,12.58,2.63,0,8.56,-0.0003079453,0.0003669474,2.5E-07
"2018-04-22 22:55:00",75068,"HNTU",12.78,49.67,50.95,51.55,49.67,41.32,41.32,37.48,0.501,26.94,27.7,26.08,2.534,2.074,314,17.37,5.042,0,8.56,-0.0003079453,0.0003669474,2.5E-07
"2018-04-22 23:00:00",75069,"HNTU",12.78,50.7,49.98,51.24,49,37.14,41.73,36.87,0.468,26.33,27.14,25.44,3.472,3.017,330.5,9.61,6.138,0,8.56,0.0009936154,0.002254101,2.5E-07
"2018-04-22 23:05:00",75070,"HNTU",12.78,50.76,50.69,51,50.46,35.86,37.48,35.86,0.453,25.34,25.7,24.63,4.295,3.91,327.7,7.257,5.699,0,8.56,0.0009936154,0.002254101,2.5E-07
"2018-04-22 23:10:00",75071,"HNTU",12.77,47.97,49.93,50.82,47.79,48.81,48.81,35.52,0.555,26.11,29.64,24.28,3.967,4.215,276.5,52.6,4.165,0,8.56,0.0009936154,0.002254101,2.5E-07
"2018-04-22 23:15:00",75072,"HNTU",12.77,49.86,48.59,49.92,47.24,41.16,49.88,40.92,0.502,27.8,29.83,26.78,3.077,3.525,282.9,30.56,3.288,0,8.56,0.004918695,0.00733928,2.5E-07
"2018-04-22 23:20:00",75073,"HNTU",12.77,48.52,49.04,49.92,48.46,43.18,45.2,41.16,0.501,28.03,29.01,27.06,2.238,2.625,203.3,30.66,3.069,0,8.56,0.004918695,0.00733928,2.5E-07
"2018-04-22 23:25:00",75074,"HNTU",12.77,48.1,48.07,48.59,47.56,46.28,48.1,42.81,0.529,28.25,29.18,26.83,1.832,2.01,252,38.72,2.85,0,8.56,0.004918695,0.00733928,2.5E-07
"2018-04-22 23:30:00",75075,"HNTU",12.77,49.01,48.46,49.32,47.56,41.6,46.18,41.53,0.492,27.24,28.4,26.37,1.738,1.76,346.2,7.453,3.069,0,8.56,0.0004503031,0.001389904,2.5E-07
"2018-04-22 23:35:00",75076,"HNTU",12.77,47.01,47.79,49.26,46.77,46.45,46.96,40.79,0.51,27.47,28.74,26.39,1.415,1.604,256.3,41.3,2.63,0,8.56,0.0004503031,0.001389904,2.5E-07
"2018-04-22 23:40:00",75077,"HNTU",12.76,49.92,47.86,49.92,46.28,37.49,49.96,37.49,0.459,26.89,28.88,24.99,1.653,1.571,233.7,21.09,5.699,0,8.56,0.0004503031,0.001389904,2.5E-07
"2018-04-22 23:45:00",75078,"HNTU",12.76,50.23,49.95,50.65,49.32,38.02,42.37,37.08,0.471,26.31,28.01,24.9,1.923,1.8,246.7,14.65,3.946,0,8.56,-0.0007483471,-0.0003453986,2.5E-07
"2018-04-22 23:50:00",75079,"HNTU",12.76,49.56,50.38,51.14,49.31,39.17,39.81,36.34,0.473,25.63,26.18,25.19,2.494,2.188,270.6,11.23,3.069,0,8.56,-0.0007483471,-0.0003453986,2.5E-07
"2018-04-22 23:55:00",75080,"HNTU",12.76,48.22,49.23,49.92,48.16,45.91,45.91,39.2,0.527,27.46,28.56,25.76,2.589,2.544,287.5,7.53,3.288,0,8.56,-0.0007483471,-0.0003453986,2.5E-07
"2018-04-23 00:00:00",75081,"HNTU",12.76,46.22,46.42,48.22,45.31,46.28,49.42,45.34,0.493,27.26,28.66,26.28,2.353,2.426,345.7,15.04,3.069,0,8.56,0.001292286,0.002590323,2.5E-07
"2018-04-23 00:05:00",75082,"HNTU",12.75,46.53,47.43,48.29,46.34,43.42,46.22,40.45,0.468,25.67,26.82,25.02,2.198,2.266,327.3,7.026,2.85,0,8.56,0.001292286,0.002590323,2.5E-07
"2018-04-23 00:10:00",75083,"HNTU",12.75,44.71,45.67,46.59,44.58,52.05,52.18,43.49,0.523,26.97,28.31,25.43,2.435,2.235,303,7.002,4.603,0,8.56,0.001292286,0.002590323,2.5E-07
"2018-04-23 00:15:00",75084,"HNTU",12.75,45.07,45.05,45.43,44.64,52.72,52.72,49.49,0.537,27.94,28.85,27.36,2.883,2.658,300.7,7.734,4.603,0,8.56,0.0008043945,0.001816748,2.5E-07
"2018-04-23 00:20:00",75085,"HNTU",12.75,47.38,46.62,47.74,44.89,48.47,53.87,45.71,0.539,28.32,29.34,27.6,3.972,3.429,292.4,2.971,6.576,0,8.56,0.0008043945,0.001816748,2.5E-07
"2018-04-23 00:25:00",75086,"HNTU",12.75,46.89,47.05,47.44,46.77,48.98,50.77,48.51,0.535,29.16,29.71,28.66,4.068,4.13,294.9,4.258,4.822,0,8.56,0.0008043945,0.001816748,2.5E-07
"2018-04-23 00:30:00",75087,"HNTU",12.74,46.47,46.77,47.32,46.35,47.87,50.33,45.98,0.514,28.29,28.99,27.22,4.069,4.097,296.1,9.43,4.603,0,8.56,0.003442238,0.00521254,2.5E-07
"2018-04-23 00:35:00",75088,"HNTU",12.74,46.65,45.85,46.65,45.44,43.35,49.28,43.35,0.469,27.02,28.04,25.52,3.696,3.896,310.6,8.99,5.261,0,8.56,0.003442238,0.00521254,2.5E-07
"2018-04-23 00:40:00",75089,"HNTU",12.74,46.77,47.64,48.41,46.65,46.29,46.32,39.37,0.503,25.32,27.27,24.5,3.445,3.399,357.2,17.1,6.357,0,8.56,0.003442238,0.00521254,2.5E-07
"2018-04-23 00:45:00",75090,"HNTU",12.74,50.66,48.7,50.78,46.77,38.36,46.59,38.36,0.482,27.21,28.14,26.23,3.787,3.634,344.3,13.17,6.138,0,8.56,0.003725286,0.005688957,2.5E-07
"2018-04-23 00:50:00",75091,"HNTU",12.74,52.72,53.06,54.3,50.78,35.46,38.26,32.6,0.481,25.87,26.98,25.27,3.562,3.663,344,11.28,6.138,0,8.57,0.003725286,0.005688957,2.5E-07
"2018-04-23 00:55:00",75092,"HNTU",12.74,51.39,51.27,52.66,50.48,37.08,37.49,35.4,0.479,25.73,26.12,25.36,3.949,3.864,323.8,5.255,4.822,0,8.57,0.003725286,0.005688957,2.5E-07
"2018-04-23 01:00:00",75093,"HNTU",12.74,50.97,51.4,52.12,50.6,40.25,40.29,36.34,0.512,26.31,27.74,25.86,3.635,3.783,357.3,11.72,3.946,0,8.57,0.00547861,0.008236513,2.5E-07
"2018-04-23 01:05:00",75094,"HNTU",12.73,51.76,51.34,51.76,51.03,38.37,40.46,38.23,0.502,27.3,28.04,26.89,3.485,3.589,2.987,12.55,4.384,0,8.57,0.00547861,0.008236513,2.5E-07
"2018-04-23 01:10:00",75095,"HNTU",12.73,50.24,51.76,52.73,50.24,43.02,43.02,37.46,0.533,27.82,28.93,27.14,2.785,3.194,288.1,89.8,3.288,0,8.57,0.00547861,0.008236513,2.5E-07
"2018-04-23 01:15:00",75096,"HNTU",12.73,48.84,49.22,50.3,48.72,44.17,45.45,42.75,0.519,28.49,29.37,27.88,1.828,2.276,244.6,36.8,2.411,0,8.57,0.003086939,0.005068771,2.5E-07
"2018-04-23 01:20:00",75097,"HNTU",12.72,49.09,49.16,49.57,48.72,47.67,47.91,42.14,0.565,28.21,30.32,27.3,1.17,1.452,234.5,28.12,2.63,0,8.57,0.003086939,0.005068771,2.5E-07
"2018-04-23 01:25:00",75098,"HNTU",12.72,47.75,47.96,49.09,47.27,47.81,49.86,45.48,0.539,28.97,29.88,28.1,1.3,1.205,255.2,27.34,4.384,0,8.57,0.003086939,0.005068771,2.5E-07
"2018-04-23 01:30:00",75099,"HNTU",12.72,47.03,47.32,47.75,46.9,49.29,49.29,46.63,0.541,28.51,29.12,27.94,1.989,1.657,242.4,11.6,4.165,0,8.57,-0.001599654,-0.001663066,2.5E-07
"2018-04-23 01:35:00",75100,"HNTU",12.72,45.08,45.53,47.15,44.35,52.73,55.63,49.56,0.538,29.84,31.26,28.3,2.592,2.225,245.9,8.54,4.384,0,8.57,-0.001599654,-0.001663066,2.5E-07
"2018-04-23 01:40:00",75101,"HNTU",12.72,46.18,46.62,47.45,44.96,49.36,52.66,45.55,0.525,27.93,29.05,27.27,3.02,2.794,237.8,14.86,4.384,0,8.57,-0.001599654,-0.001663066,2.5E-07
"2018-04-23 01:45:00",75102,"HNTU",12.72,47.75,47.22,48,45.87,43.49,49.39,43.22,0.491,26.98,28.28,26.49,2.892,3.035,269.4,10.94,4.384,0,8.57,0.001269917,0.002435236,2.5E-07
"2018-04-23 01:50:00",75103,"HNTU",12.72,48.97,47.98,48.97,47.39,42.92,44.3,42.61,0.507,26.85,27.44,26.44,3.103,3.048,272.7,8.99,5.918,0,8.57,0.001269917,0.002435236,2.5E-07
"2018-04-23 01:55:00",75104,"HNTU",12.72,47.33,48.21,48.97,47.27,44.84,44.91,42.75,0.498,27.24,28,26.5,3.045,3.047,281.9,22.6,4.603,0,8.57,0.001269917,0.002435236,2.5E-07
"2018-04-23 02:00:00",75105,"HNTU",12.71,48.6,47.77,48.6,47.15,42.04,45.99,42.04,0.49,27.26,27.97,26.46,3.72,3.34,268.5,13.2,5.261,0,8.57,0.00279049,0.004535446,2.5E-07
"2018-04-23 02:05:00",75106,"HNTU",12.71,47.15,48.07,48.97,47.15,43.56,45.58,41.67,0.48,27.24,28.17,26.12,3.473,3.648,270.1,23.27,3.726,0,8.57,0.00279049,0.004535446,2.5E-07
"2018-04-23 02:10:00",75107,"HNTU",12.71,47.75,47.2,47.88,46.42,43.22,45.21,42.14,0.488,25.96,26.67,25.22,3.233,3.283,315.8,15.63,5.042,0,8.57,0.00279049,0.004535446,2.5E-07
"2018-04-23 02:15:00",75108,"HNTU",12.7,46.54,47.28,47.82,46.54,43.19,43.66,43.02,0.465,26.14,26.69,25.31,2.804,3.035,317.9,10.97,4.165,0,8.57,0.00316171,0.004998223,2.5E-07
"2018-04-23 02:20:00",75109,"HNTU",12.71,46.9,46.48,46.97,46.18,46.46,48.62,43.22,0.508,27.13,28.13,25.38,3.301,2.993,293.9,8.68,5.48,0,8.57,0.00316171,0.004998223,2.5E-07
"2018-04-23 02:25:00",75110,"HNTU",12.7,50.97,48.88,51.09,46.9,38.23,46.43,36.68,0.486,26.59,27.64,25.13,3.835,3.673,258.1,9.53,5.042,0,8.57,0.00316171,0.004998223,2.5E-07
"2018-04-23 02:30:00",75111,"HNTU",12.7,49.88,50.1,51.03,49.58,38.71,42.95,36.75,0.473,26.04,28.85,24.77,3.603,3.722,212.6,22.74,3.726,0,8.57,0.003691968,0.005727658,2.5E-07
"2018-04-23 02:35:00",75112,"HNTU",12.7,47.27,48.02,49.94,46.9,43.22,44.23,38.84,0.479,26.4,27.07,25.79,2.995,3.283,238.6,22.61,3.726,0,8.57,0.003691968,0.005727658,2.5E-07
"2018-04-23 02:40:00",75113,"HNTU",12.69,46.42,46.35,47.39,45.69,44,49.93,43.22,0.472,26.89,28.42,25.54,2.003,2.563,265.3,54.48,2.85,0,8.57,0.003691968,0.005727658,2.5E-07
"2018-04-23 02:45:00",75114,"HNTU",12.69,49.03,47.79,49.09,46.3,39.72,44.03,39.68,0.47,25.5,25.72,25.23,1.929,1.885,146.7,13.57,2.85,0,8.57,0.001590285,0.002950965,2.5E-07
"2018-04-23 02:50:00",75115,"HNTU",12.69,47.27,48.48,49.09,47.27,42.62,42.62,39.65,0.472,25.62,26.05,25.17,1.984,1.944,198,47.64,4.822,0,8.57,0.001590285,0.002950965,2.5E-07
"2018-04-23 02:55:00",75116,"HNTU",12.69,45.63,46.33,47.33,45.51,44.1,45.31,42.68,0.459,25.69,26.66,24.87,1.998,1.962,307.7,35.35,3.288,0,8.57,0.001590285,0.002950965,2.5E-07
"2018-04-23 03:00:00",75117,"HNTU",12.68,43.75,45.05,45.69,43.75,45.79,45.79,44.1,0.444,24.9,25.29,24.22,1.773,1.861,6.408,12.52,3.726,0,8.57,-3.124274E-05,0.0006792019,2.5E-07
"2018-04-23 03:05:00",75118,"HNTU",12.68,44.42,44.18,44.96,43.32,47.51,48.62,45.79,0.472,25.24,25.72,24.16,2.076,2.037,17.43,6.452,5.261,0,8.57,-3.124274E-05,0.0006792019,2.5E-07
"2018-04-23 03:10:00",75119,"HNTU",12.68,43.69,44.13,44.42,43.63,47.47,47.74,46.66,0.459,25.26,25.75,24.91,2.312,2.226,41.32,7.635,3.726,0,8.57,-3.124274E-05,0.0006792019,2.5E-07
"2018-04-23 03:15:00",75120,"HNTU",12.68,43.26,43.45,43.81,42.9,47.84,48.48,47.4,0.455,24.97,25.35,24.63,2.477,2.391,0.636,13.4,2.85,0,8.57,0.000338898,0.001129763,2.5E-07
"2018-04-23 03:20:00",75121,"HNTU",12.68,42.41,42.78,43.39,42.11,49.16,49.49,47.61,0.453,24.71,25,24.48,2.315,2.303,9.12,4.287,4.165,0,8.57,0.000338898,0.001129763,2.5E-07
"2018-04-23 03:25:00",75122,"HNTU",12.68,42.23,42,42.41,41.44,51.38,52.63,49.16,0.47,25.25,25.7,24.65,2.782,2.43,5.509,4.768,4.384,0,8.57,0.000338898,0.001129763,2.5E-07
"2018-04-23 03:30:00",75123,"HNTU",12.68,41.93,42.54,43.14,41.93,52.8,52.8,50.2,0.477,25.77,26.07,25.5,3.213,3.081,2.753,10.86,3.946,0,8.57,0.0008461686,0.001770588,2.5E-07
"2018-04-23 03:35:00",75124,"HNTU",12.68,42.23,42.47,42.84,41.87,52.23,52.9,51.25,0.478,26.11,26.5,25.79,2.977,3.19,12.73,12.24,3.507,0,8.57,0.0008461686,0.001770588,2.5E-07
"2018-04-23 03:40:00",75125,"HNTU",12.67,43.39,43.18,43.63,42.17,48.92,52.26,48.48,0.468,25.72,26.16,25.25,2.838,2.949,36.92,7.315,3.726,0,8.57,0.0008461686,0.001770588,2.5E-07
"2018-04-23 03:45:00",75126,"HNTU",12.67,42.35,42.96,43.32,42.29,50.17,50.2,48.89,0.461,25.37,25.69,25,2.589,2.723,8.63,14.31,3.288,0,8.57,0.001466227,0.002593118,2.5E-07
"2018-04-23 03:50:00",75127,"HNTU",12.67,40.41,41.71,42.35,40.41,54.08,54.08,50.17,0.461,25.09,25.44,24.88,2.532,2.443,332.8,27.71,5.042,0,8.57,0.001466227,0.002593118,2.5E-07
"2018-04-23 03:55:00",75128,"HNTU",12.67,40.96,40.54,41.02,40.17,55.36,58.33,54.08,0.482,26.07,27.22,25.1,2.009,2.284,286.8,12.65,3.288,0,8.57,0.001466227,0.002593118,2.5E-07
"2018-04-23 04:00:00",75129,"HNTU",12.66,42.78,42.02,42.78,40.96,49.83,55.29,49.83,0.465,25.73,26.21,25.29,1.962,1.823,337.7,24.71,5.042,0,8.57,-0.0001837148,0.0003227717,2.5E-07
"2018-04-23 04:05:00",75130,"HNTU",12.66,43.39,44.19,45.08,42.78,49.36,50.07,45.79,0.472,25.52,26.48,25.11,1.964,2.082,302.6,87,4.822,0,8.57,-0.0001837148,0.0003227717,2.5E-07
"2018-04-23 04:10:00",75131,"HNTU",12.66,46.78,45.35,46.97,43.39,44.44,49.43,44.4,0.483,26.26,26.73,25.59,1.94,1.907,111,56.74,2.192,0,8.57,-0.0001837148,0.0003227717,2.5E-07
"2018-04-23 04:15:00",75132,"HNTU",12.66,45.08,45.98,46.9,44.96,48.48,48.48,44.03,0.494,26.23,26.82,25.72,1.451,1.802,83.8,37.95,1.973,0,8.57,-0.0002642432,0.0002982963,2.5E-07
"2018-04-23 04:20:00",75133,"HNTU",12.66,42.84,44.12,45.08,42.84,53.14,53.14,48.08,0.497,26.26,27.02,25.66,1.196,1.236,1.403,61.59,3.726,0,8.57,-0.0002642432,0.0002982963,2.5E-07
"2018-04-23 04:25:00",75134,"HNTU",12.66,42.78,43.42,44.12,42.66,53.95,53.95,50.51,0.504,27.02,27.74,26.63,1.349,1.281,310.1,31.65,3.288,0,8.57,-0.0002642432,0.0002982963,2.5E-07
"2018-04-23 04:30:00",75135,"HNTU",12.65,41.08,41.57,42.72,40.84,56.57,58.26,54.01,0.495,27.19,27.57,26.78,1.392,1.439,289.3,28.53,3.069,0,8.57,-0.002073436,-0.002470804,2.5E-07
"2018-04-23 04:35:00",75136,"HNTU",12.65,39.14,40.38,41.26,39.02,59.54,59.58,56.24,0.483,26.63,27.18,25.81,1.7,1.492,308.6,21.04,4.384,0,8.57,-0.002073436,-0.002470804,2.5E-07
"2018-04-23 04:40:00",75137,"HNTU",12.65,39.26,39.03,39.5,38.53,54.35,59.74,54.35,0.443,25.37,26.25,24.14,2.067,1.891,331.1,10.91,3.946,0,8.57,-0.002073436,-0.002470804,2.5E-07
"2018-04-23 04:45:00",75138,"HNTU",12.65,38.23,38.61,39.32,38.23,54.89,54.99,54.08,0.43,23.65,24.2,23.37,2.714,2.343,323.4,15.75,3.946,0,8.57,-0.0009323542,-0.0007860909,2.5E-07
"2018-04-23 04:50:00",75139,"HNTU",12.64,38.78,38.3,39.14,37.68,55.5,59.04,54.89,0.444,24.41,25.37,23.32,2.981,2.907,324.1,15.23,4.165,0,8.57,-0.0009323542,-0.0007860909,2.5E-07
"2018-04-23 04:55:00",75140,"HNTU",12.64,37.26,37.77,38.84,37.2,61.23,61.23,55.5,0.461,24.74,25.21,24.16,2.752,2.884,320.5,17.19,3.288,0,8.57,-0.0009323542,-0.0007860909,2.5E-07
"2018-04-23 05:00:00",75141,"HNTU",12.64,36.9,37.08,37.45,36.66,57.36,61.71,57.29,0.426,24.41,25.47,23.19,2.76,2.785,323.6,8.32,3.946,0,8.57,0.0004227464,0.0010538,2.5E-07
"2018-04-23 05:05:00",75142,"HNTU",12.64,37.57,37.01,37.57,36.66,58.94,62.05,57.39,0.449,24.62,25.16,23.2,2.154,2.479,318.2,20.83,2.85,0,8.56,0.0004227464,0.0010538,2.5E-07
"2018-04-23 05:10:00",75143,"HNTU",12.64,39.03,37.52,39.03,36.54,58,60.49,56.58,0.468,24.15,25.51,23.24,2.929,2.514,336.7,13.19,5.918,0,8.56,0.0004227464,0.0010538,2.5E-07
"2018-04-23 05:15:00",75144,"HNTU",12.63,42.67,41.49,42.67,39.03,50.62,57.93,50.62,0.471,25.71,26.02,25.44,3.03,2.967,341.4,6.095,3.946,0,8.56,0.0002920337,0.0009088439,2.5E-07
"2018-04-23 05:20:00",75145,"HNTU",12.63,42,42.45,42.91,41.94,51.63,51.66,48.32,0.468,24.88,25.59,24.2,3.959,3.491,298.9,14.25,4.822,0,8.56,0.0002920337,0.0009088439,2.5E-07
"2018-04-23 05:25:00",75146,"HNTU",12.63,42,42.85,44.31,41.94,53.21,53.31,47.82,0.482,25.97,27.28,25.36,3.102,3.711,288.5,93.6,4.384,0,8.57,0.0002920337,0.0009088439,2.5E-07
"2018-04-23 05:30:00",75147,"HNTU",12.63,39.21,41.16,42.18,39.21,59.48,59.48,52.54,0.484,26.25,26.53,25.86,3.106,3.001,242.2,24.27,4.822,0,8.57,0.002009918,0.003248081,0.001530697
"2018-04-23 05:35:00",75148,"HNTU",12.62,36.9,37.43,39.21,36.6,63.87,65.49,59.55,0.474,26.25,26.55,25.82,2.732,2.933,217.6,12.34,3.726,0,8.57,0.002009918,0.003248081,0.001530697
"2018-04-23 05:40:00",75149,"HNTU",12.62,38.12,37.03,38.12,36.54,59.25,64.58,59.25,0.462,25.67,26.09,25.11,2.815,2.546,320.7,59.09,4.384,0,8.57,0.002009918,0.003248081,0.001530697
"2018-04-23 05:45:00",75150,"HNTU",12.61,40,39.22,40.06,38.06,55,59.21,55,0.461,25.17,25.32,24.95,1.944,2.544,358.3,9.2,2.411,0,8.57,-2.348489E-05,0.0004469985,0.008136111
"2018-04-23 05:50:00",75151,"HNTU",12.61,39.64,40,40.36,39.64,56.69,56.82,54.8,0.469,25.56,25.86,25.06,0.971,1.462,14.13,11.01,0.877,0,8.57,-2.348489E-05,0.0004469985,0.008136111
"2018-04-23 05:55:00",75152,"HNTU",12.61,37.94,38.6,39.7,37.94,58.44,60.63,55.24,0.452,25.01,25.84,24.3,0.883,0.949,338,12.22,3.288,0,8.57,-2.348489E-05,0.0004469985,0.008136111
"2018-04-23 06:00:00",75153,"HNTU",12.61,36.72,37.96,39.03,36.72,60.23,60.56,57.6,0.444,25.08,26.2,24.23,1.772,1.148,327.6,18.17,5.261,0,8.57,0.002721091,0.004683877,0.02081844
"2018-04-23 06:05:00",75154,"HNTU",12.61,38.91,38.34,39.15,36.6,57.53,60.97,55.5,0.462,24.86,25.43,24.11,2.747,2.286,307.5,12.69,4.384,0,8.57,0.002721091,0.004683877,0.02081844
"2018-04-23 06:10:00",75155,"HNTU",12.61,36.78,37.81,38.85,36.6,62.28,62.28,57.36,0.46,24.71,25.38,24.12,3.131,2.924,304.3,10.97,4.165,0,8.57,0.002721091,0.004683877,0.02081844
"2018-04-23 06:15:00",75156,"HNTU",12.6,39.33,38.57,39.7,36.84,56.11,62.79,55.61,0.458,25.56,26,24.82,2.518,2.945,278.6,5.403,3.288,0.0004697561,8.57,0.005429246,0.009449196,0.04805767
"2018-04-23 06:20:00",75157,"HNTU",12.6,39.33,38.92,39.45,38.48,58.27,60.23,56.15,0.476,25.71,26.18,24.96,2.319,2.414,277.4,3.922,3.288,0.05258139,8.57,0.005429246,0.009449196,0.04805767
"2018-04-23 06:25:00",75158,"HNTU",12.6,36.6,37.77,39.39,36.36,59.86,61.41,58.3,0.439,25.29,26.12,23.87,2.325,2.309,310,9.99,4.384,0.2077094,8.57,0.005429246,0.009449196,0.04805767
"2018-04-23 06:30:00",75159,"HNTU",12.59,36.91,36.83,37.09,36.48,58.41,60.03,57.77,0.434,23.78,24.34,23.2,2.606,2.531,332.8,4.731,4.384,0.5584034,8.57,0.004886477,0.008432081,0.0881019
"2018-04-23 06:35:00",75160,"HNTU",12.6,37.45,36.46,37.45,35.39,61.24,63.33,57.12,0.465,23.93,25.56,22.07,2.542,2.57,347.6,6.01,3.288,1.184662,8.57,0.004886477,0.008432081,0.0881019
"2018-04-23 06:40:00",75161,"HNTU",12.59,36.24,37.01,37.76,36.12,61.71,61.78,58.07,0.447,24.41,25.49,23.23,1.774,2.193,332.9,20.33,1.754,2.410645,8.57,0.004886477,0.008432081,0.0881019
"2018-04-23 06:45:00",75162,"HNTU",12.59,34.66,35.32,36.36,34.6,68.02,68.32,61.37,0.462,24.52,25.42,23.93,1.793,1.67,304.1,17.09,3.726,4.660138,8.56,0.004686739,0.00764506,0.1330661
"2018-04-23 06:50:00",75163,"HNTU",12.59,36.61,35.87,36.61,34.66,60.5,67.99,60.43,0.444,24.75,25.49,23.9,1.904,1.845,324.3,8.38,3.946,8.75986,8.57,0.004686739,0.00764506,0.1330661
"2018-04-23 06:55:00",75164,"HNTU",12.6,37.22,36.08,37.22,35.27,59.39,61.88,59.02,0.447,23.62,24.54,22.81,2.565,2.321,337.1,12.19,4.384,14.83638,8.57,0.004686739,0.00764506,0.1330661
"2018-04-23 07:00:00",75165,"HNTU",12.6,36,36.65,37.46,35.88,63.34,63.34,58.01,0.454,24.04,24.8,23.55,2.715,2.663,348,8.76,3.507,23.50746,8.57,0.007391405,0.01067343,0.1803892
"2018-04-23 07:05:00",75166,"HNTU",12.61,39.16,37.56,39.22,35.88,59.83,64.01,59.66,0.486,25.73,26.44,24.65,2.82,2.805,357.8,4.153,4.603,36.46884,8.57,0.007391405,0.01067343,0.1803892
"2018-04-23 07:10:00",75167,"HNTU",12.61,39.89,39.73,40.01,39.1,61.48,61.55,59.8,0.513,27.14,27.81,26.34,2.461,2.642,354.7,6.056,2.85,52.56284,8.57,0.007391405,0.01067343,0.1803892
"2018-04-23 07:15:00",75168,"HNTU",12.62,40.26,40.07,40.38,39.77,61.89,62.26,61.42,0.524,27.97,28.37,27.6,1.91,2.159,173.2,84.5,2.85,68.9678,8.57,0.01297715,0.01709499,0.2278878
"2018-04-23 07:20:00",75169,"HNTU",12.63,40.13,40.12,40.38,39.89,62.19,62.73,61.04,0.524,28.04,28.49,27.56,1.582,1.657,325.6,38.02,3.726,83.36103,8.58,0.01297715,0.01709499,0.2278878
"2018-04-23 07:25:00",75170,"HNTU",12.64,42.93,41.44,42.93,40.13,56.05,62.26,56.05,0.526,28.39,28.58,28,1.559,1.565,8.53,29.47,3.288,96.6327,8.58,0.01297715,0.01709499,0.2278878
"2018-04-23 07:30:00",75171,"HNTU",12.66,44.99,44.28,44.99,42.87,57.84,58.95,53.52,0.588,29.25,31.52,28.29,1.299,1.512,130.4,56.34,1.534,110.5794,8.58,0.01626106,0.01973888,0.2759565
"2018-04-23 07:35:00",75172,"HNTU",12.68,45.35,44.84,45.35,44.5,55.24,61.01,55.21,0.569,31.17,32.28,30.05,0.689,1.018,285,53.58,0.877,124.8765,8.59,0.01626106,0.01973888,0.2759565
"2018-04-23 07:40:00",75173,"HNTU",12.71,47.18,46.13,47.24,45.23,48.3,55.21,48.3,0.533,29.21,30.4,28.26,0.352,0.478,12.26,9.2,2.63,139.4571,8.59,0.01626106,0.01973888,0.2759565
"2018-04-23 07:45:00",75174,"HNTU",12.75,48.2,47.69,48.26,47.18,47.42,48.43,44.99,0.544,28.31,29.15,27.74,0.728,0.501,50.33,58.77,2.63,154.5747,8.59,0.02100077,0.02371907,0.3240187
"2018-04-23 07:50:00",75175,"HNTU",12.82,48.87,48.81,49.48,48.08,44.92,47.42,43.61,0.528,28.73,29.2,28.05,1.127,0.887,67.87,40.49,3.288,170.4269,8.6,0.02100077,0.02371907,0.3240187
"2018-04-23 07:55:00",75176,"HNTU",12.9,49.66,48.77,49.66,48.38,46.13,46.34,44.52,0.559,28.62,29.86,27.78,1.722,1.514,28.96,28.57,4.384,186.951,8.6,0.02100077,0.02371907,0.3240187
"2018-04-23 08:00:00",75177,"HNTU",13,50.44,50.26,50.62,49.6,42.15,46.13,40.33,0.526,28.06,29.78,27.03,1.927,1.803,44.53,22.92,4.165,203.6061,8.6,0.02986047,0.03513253,0.3726931
"2018-04-23 08:05:00",75178,"HNTU",13.13,51.78,50.98,51.84,50.5,38,42.08,37.97,0.498,27.53,28.5,26.62,2.287,2.207,46.93,20.14,5.042,220.3646,8.61,0.02986047,0.03513253,0.3726931
"2018-04-23 08:10:00",75179,"HNTU",13.27,52.2,52,52.38,51.59,36.18,38.51,35.54,0.482,26.73,27.25,25.71,2.22,2.17,29.31,24.22,3.946,236.9824,8.61,0.02986047,0.03513253,0.3726931
"2018-04-23 08:15:00",75180,"HNTU",13.43,53.05,52.6,53.11,52.14,35.27,37.4,34.6,0.484,26.4,27.46,25.33,2.226,2.247,37.34,17.07,3.507,253.5081,8.61,0.0397419,0.04824062,0.4209161
"2018-04-23 08:20:00",75181,"HNTU",13.6,53.96,53.44,53.96,52.99,36.32,36.32,34.29,0.516,26.69,27.85,25.89,1.921,2.025,37.48,32.05,2.85,269.7768,8.61,0.0397419,0.04824062,0.4209161
"2018-04-23 08:25:00",75182,"HNTU",13.75,54.26,54.31,54.87,53.9,35.61,37.33,32.91,0.511,27.37,29,25.91,2.011,1.918,86,18.17,5.918,286.0341,8.62,0.0397419,0.04824062,0.4209161
"2018-04-23 08:30:00",75183,"HNTU",13.88,53.52,54.09,54.44,53.52,33.78,35.68,33.04,0.472,26.29,27.73,25.54,2.78,2.209,100.6,15.32,8.77,302.5443,8.62,0.0472409,0.0562979,0.4671483
"2018-04-23 08:35:00",75184,"HNTU",13.99,54.49,54.05,54.61,53.4,33.24,34.69,32.37,0.481,25.99,26.61,25.42,3.665,3.266,103.3,12.46,7.234,319.5303,8.62,0.0472409,0.0562979,0.4671483
"2018-04-23 08:40:00",75185,"HNTU",14.06,54.92,54.8,55.16,54.43,33.31,34.39,31.66,0.49,26.11,27.11,25.18,4.043,3.887,109.2,16.55,6.138,336.3782,8.62,0.0472409,0.0562979,0.4671483
"2018-04-23 08:45:00",75186,"HNTU",14.13,55.52,55.12,55.52,54.86,31.76,34.05,31.36,0.477,25.94,27.24,25.25,3.77,4.1,105.9,14.12,5.48,352.9319,8.62,0.05873585,0.0732537,0.5124131
"2018-04-23 08:50:00",75187,"HNTU",14.18,55.52,55.67,56.13,55.28,32.37,32.6,30.68,0.487,25.95,26.98,25.22,3.489,3.485,92.7,26.95,7.014,368.9901,8.62,0.05873585,0.0732537,0.5124131
"2018-04-23 08:55:00",75188,"HNTU",14.23,56.62,55.72,56.68,55.28,33.78,33.78,30.68,0.528,26.48,28.44,25.71,3.351,3.518,119,22,5.699,385.1027,8.62,0.05873585,0.0732537,0.5124131
"2018-04-23 09:00:00",75189,"HNTU",14.28,56.73,56.75,56.92,56.55,30.55,33.78,29.87,0.48,26.25,28.49,25.45,3.417,3.341,105.3,15.63,5.699,401.2842,8.62,0.0658318,0.08048057,0.5552923
"2018-04-23 09:05:00",75190,"HNTU",14.33,57.82,57.16,58.06,56.37,28.89,33.07,28.89,0.472,26.6,28.18,25.13,3.346,3.494,95.2,24.59,5.699,417.229,8.63,0.0658318,0.08048057,0.5552923
"2018-04-23 09:10:00",75191,"HNTU",14.4,57.81,57.79,58.12,57.51,29.67,30.88,28.11,0.484,26.06,27.2,24.93,3.289,3.235,102.7,16.04,4.603,432.9671,8.63,0.0658318,0.08048057,0.5552923
"2018-04-23 09:15:00",75192,"HNTU",14.55,58.6,58.32,58.91,57.75,27.98,30.74,27.84,0.47,26.34,27.41,25.43,2.936,3.138,107.4,25.58,4.822,448.238,8.63,0.07370808,0.08897474,0.5962859
"2018-04-23 09:20:00",75193,"HNTU",14.82,59.39,58.95,59.51,58.54,27.78,28.99,27.07,0.48,25.65,26.48,24.97,2.619,2.757,88.9,24.96,3.946,463.4966,8.63,0.07370808,0.08897474,0.5962859
"2018-04-23 09:25:00",75194,"HNTU",14.76,59.87,60.12,60.66,59.39,26.6,28.85,25.65,0.468,26.07,27.47,25.02,2.437,2.495,92.6,30.38,4.165,478.593,8.63,0.07370808,0.08897474,0.5962859
"2018-04-23 09:30:00",75195,"HNTU",14.69,60.36,59.86,60.48,59.14,25.89,28.48,25.69,0.463,25.49,26.71,24.64,2.364,2.393,113.2,49,5.918,493.892,8.63,0.08051006,0.09463405,0.6356959
"2018-04-23 09:35:00",75196,"HNTU",14.63,60.72,60.63,60.97,60.3,25.21,26.63,24.81,0.457,25.19,25.97,24.41,2.463,2.393,78.88,41.81,3.946,509.0628,8.63,0.08051006,0.09463405,0.6356959
"2018-04-23 09:40:00",75197,"HNTU",14.59,61.93,61.25,61.99,60.48,24.74,26.87,24.27,0.468,25.5,26.63,24.57,3.107,2.869,80.1,19.91,7.014,524.0193,8.63,0.08051006,0.09463405,0.6356959
"2018-04-23 09:45:00",75198,"HNTU",14.54,62.77,62.39,62.78,61.93,23.53,25.41,23.53,0.458,25.45,26.42,24.39,3.467,3.243,62.54,27.2,7.453,538.6436,8.63,0.08978334,0.1059386,0.6725687
"2018-04-23 09:50:00",75199,"HNTU",14.51,62.41,62.47,63.14,61.62,23.32,25.58,23.12,0.449,25.22,26.6,24.07,4.265,3.954,78.4,19.45,9.86,552.9735,8.63,0.08978334,0.1059386,0.6725687
"2018-04-23 09:55:00",75200,"HNTU",14.49,63.5,62.78,63.5,62.23,23.42,25.24,23.29,0.468,25.51,26.9,24.41,4.512,4.248,88.2,14.55,8.55,567.1666,8.63,0.08978334,0.1059386,0.6725687
"2018-04-23 10:00:00",75201,"HNTU",14.47,64.47,64.05,64.59,63.38,22.11,25.45,21.64,0.457,25.95,27.84,23.91,4.613,4.665,91.2,23.06,7.453,581.2758,8.63,0.1019722,0.1241272,0.7064226
"2018-04-23 10:05:00",75202,"HNTU",14.46,64.89,64.52,64.95,64.17,23.22,24.06,21.57,0.487,25.54,27.22,24.26,3.942,4.267,120.8,25.25,6.357,595.284,8.63,0.1019722,0.1241272,0.7064226
"2018-04-23 10:10:00",75203,"HNTU",14.45,65.26,65.1,65.32,64.89,21.98,23.49,21.37,0.467,25.46,26.8,24.52,3.466,3.794,86.5,22.28,6.576,609.2137,8.64,0.1019722,0.1241272,0.7064226
"2018-04-23 10:15:00",75204,"HNTU",14.44,66.11,65.7,66.17,65.2,22.24,22.95,21.1,0.487,25.79,26.75,24.42,3.213,3.28,46.08,37.45,5.699,622.872,8.64,0.109463,0.1311729,0.7376876
"2018-04-23 10:20:00",75205,"HNTU",14.43,65.74,65.97,66.65,65.38,20.9,22.45,20.49,0.452,25.47,26.61,24.36,3.483,3.277,65.24,27,8.99,636.0854,8.64,0.109463,0.1311729,0.7376876
"2018-04-23 10:25:00",75206,"HNTU",14.42,65.19,65.85,66.46,65.19,21.23,22.95,20.63,0.45,25.52,27.26,24.15,3.887,3.655,102.7,20.82,9.21,648.8896,8.64,0.109463,0.1311729,0.7376876
"2018-04-23 10:30:00",75207,"HNTU",14.41,66.15,65.3,66.15,64.7,22.04,23.49,20.59,0.483,25.23,27.5,23.95,4.066,4.002,107.8,31.22,5.918,661.5417,8.64,0.1157329,0.1375997,0.7662756
"2018-04-23 10:35:00",75208,"HNTU",14.4,66.44,66.46,66.93,65.96,20.42,22.64,19.64,0.452,25.56,27.27,24,4.433,4.275,113.6,20.34,7.891,674.0556,8.64,0.1157329,0.1375997,0.7662756
"2018-04-23 10:40:00",75209,"HNTU",14.39,67.47,66.55,67.53,65.89,20.22,21.56,20.12,0.464,25.08,26.21,24.18,3.963,4.204,102.8,41.38,6.795,686.3152,8.64,0.1157329,0.1375997,0.7662756
"2018-04-23 10:45:00",75210,"HNTU",14.39,66.92,67.18,67.83,66.74,20.18,21.36,19.21,0.455,25.11,26.31,24.16,4.228,4.064,0.557,31.79,8.33,698.0585,8.64,0.1241451,0.1488256,0.7918229
"2018-04-23 10:50:00",75211,"HNTU",14.38,67.1,66.4,67.1,65.77,20.01,24.02,20.01,0.454,25.39,28.36,24.39,3.999,4.188,320.6,44.83,9.43,709.0605,8.64,0.1241451,0.1488256,0.7918229
"2018-04-23 10:55:00",75212,"HNTU",14.38,67.11,67.03,67.35,66.74,25.88,27.33,19.98,0.586,27.87,32.13,24.6,4.686,4.221,287.8,32.27,11.62,719.7484,8.64,0.1241451,0.1488256,0.7918229
"2018-04-23 11:00:00",75213,"HNTU",14.37,65.95,66.48,67.29,65.89,24.12,28.13,22.41,0.525,29.77,32.54,27.06,6.212,5.547,239.5,15.61,14.25,731.4902,8.63,0.1297723,0.1558612,0.8115659
"2018-04-23 11:05:00",75214,"HNTU",14.36,66.19,66.46,67.35,65.71,26.21,28.37,23.05,0.576,29.78,33.03,27.61,7.858,6.814,246.5,18.73,15.34,743.1122,8.63,0.1297723,0.1558612,0.8115659
"2018-04-23 11:10:00",75215,"HNTU",14.35,66.86,66.5,66.86,66.13,25.47,27.56,23.58,0.572,30.28,32.15,28.05,9.48,8.75,244.7,12.55,17.32,754.6868,8.63,0.1297723,0.1558612,0.8115659
"2018-04-23 11:15:00",75216,"HNTU",14.35,66.5,66.99,67.71,66.37,25.81,28.2,22.44,0.573,30.01,33.23,27.25,10.2,9.66,247.3,12.76,18.41,765.6171,8.63,0.1414748,0.178773,0.8281273
"2018-04-23 11:20:00",75217,"HNTU",14.35,67.1,67.11,68.07,66.5,24.49,28.84,23.85,0.555,31.16,34.1,29.09,10.94,10.74,231.3,14.2,17.97,776.2733,8.63,0.1414748,0.178773,0.8281273
"2018-04-23 11:25:00",75218,"HNTU",14.34,66.92,66.69,67.28,66.13,24.33,27.66,22.78,0.548,29.62,32.23,27.05,10.6,11.13,243.8,36.23,20.39,787.8524,8.63,0.1414748,0.178773,0.8281273
"2018-04-23 11:30:00",75219,"HNTU",14.34,67.1,67.76,68.56,66.74,23.99,26.08,21.97,0.544,29.69,32.26,27.19,9.46,9.77,201.7,31.75,17.97,800.0092,8.63,0.1506998,0.1944733,0.8435694
"2018-04-23 11:35:00",75220,"HNTU",14.34,67.1,66.95,67.35,66.62,25.54,28.13,22.84,0.579,29.61,32.91,27.65,8.85,9.39,238.7,22.12,18.85,810.1979,8.63,0.1506998,0.1944733,0.8435694
"2018-04-23 11:40:00",75221,"HNTU",14.34,66.86,67.83,68.56,66.74,24.23,28.37,23.05,0.544,30.78,34.06,28.19,10.14,8.98,223.7,14.4,24.11,818.3961,8.63,0.1506998,0.1944733,0.8435694
"2018-04-23 11:45:00",75222,"HNTU",14.34,67.71,67.72,68.5,66.68,26.35,28.34,23.55,0.61,31.35,33.87,28.75,11.97,11.21,226.9,13.05,24.33,825.2059,8.63,0.1533765,0.1956807,0.8553095
"2018-04-23 11:50:00",75223,"HNTU",14.34,68.44,68.08,68.5,67.53,24.06,26.82,21.83,0.571,30.36,32.71,27.65,13.78,12.56,242.1,16.72,22.8,834.1444,8.63,0.1533765,0.1956807,0.8553095
"2018-04-23 11:55:00",75224,"HNTU",14.33,67.71,68.46,68.8,67.53,23.15,26.01,20.96,0.536,29.37,32.31,26.65,13.57,13.89,255.3,11.88,20.17,844.4789,8.62,0.1533765,0.1956807,0.8553095
"2018-04-23 12:00:00",75225,"HNTU",14.33,67.83,68.04,68.5,67.53,27.7,27.7,21.9,0.644,29.91,33.3,27.72,13.45,13.84,247.3,12.5,19.73,853.0773,8.62,0.1644262,0.2170404,0.8648292
"2018-04-23 12:05:00",75226,"HNTU",14.33,68.32,68.29,69.16,67.83,24.43,29.65,22.68,0.577,31.68,35.43,28.77,12.99,13.37,227.4,10.51,20.82,860.4433,8.62,0.1644262,0.2170404,0.8648292
"2018-04-23 12:10:00",75227,"HNTU",14.33,68.01,67.97,68.32,67.59,23.89,27.59,22.61,0.559,30.43,33.21,28.5,12.05,12.39,246,15.48,15.78,869.2033,8.62,0.1644262,0.2170404,0.8648292
"2018-04-23 12:15:00",75228,"HNTU",14.33,67.77,68.05,68.74,67.35,26.75,27.59,23.92,0.62,31.26,33.42,29.47,12.54,12.13,224.6,13.56,20.82,880.8549,8.62,0.1655891,0.2156649,0.8686739
"2018-04-23 12:20:00",75229,"HNTU",14.33,68.07,68.25,68.68,67.83,28.3,28.3,23.79,0.663,31.8,34.05,29.88,12.83,12.66,231.4,14.79,20.17,890.5481,8.62,0.1655891,0.2156649,0.8686739
"2018-04-23 12:25:00",75230,"HNTU",14.33,68.19,67.88,68.56,67.28,23.72,28.3,23.38,0.558,30.62,34.1,29.15,14.11,13.59,217.8,15.18,23.02,894.8113,8.62,0.1655891,0.2156649,0.8686739
"2018-04-23 12:30:00",75231,"HNTU",14.33,69.04,68.87,69.29,67.95,25.81,27.7,23.72,0.625,32.1,34.13,29.95,13.75,13.96,236.3,16.11,20.6,894.6775,8.62,0.1681798,0.2202015,0.8699635
"2018-04-23 12:35:00",75232,"HNTU",14.32,68.92,68.46,69.04,68.07,24.23,26.82,23.18,0.584,31.38,33.22,29.67,14.21,13.98,228.3,11.87,23.89,896.3023,8.62,0.1681798,0.2202015,0.8699635
"2018-04-23 12:40:00",75233,"HNTU",14.32,67.71,68.21,69.1,67.59,24.7,26.48,22.44,0.571,30.34,33.07,28.47,14.5,14.26,224.4,16,20.6,897.6766,8.62,0.1681798,0.2202015,0.8699635
"2018-04-23 12:45:00",75234,"HNTU",14.32,68.56,68.22,68.68,67.65,24.43,26.79,22.91,0.582,30.68,32.78,29,14.6,14.61,230.5,13.63,20.17,899.5289,8.62,0.1701234,0.2245627,0.8689505
"2018-04-23 12:50:00",75235,"HNTU",14.32,67.71,68.19,68.62,67.65,22.51,25.47,22.24,0.521,29.67,31.63,27.74,14.2,14.44,242.1,10.85,21.7,902.4902,8.62,0.1701234,0.2245627,0.8689505
"2018-04-23 12:55:00",75236,"HNTU",14.32,69.29,68.66,69.47,67.47,25.94,27.76,21.23,0.634,30.24,34.35,27.77,13.66,13.73,249.7,13.73,23.24,910.6086,8.62,0.1701234,0.2245627,0.8689505
"2018-04-23 13:00:00",75237,"HNTU",14.32,68.01,67.76,69.53,66.92,23.42,25.67,21.53,0.547,28.56,32.65,27.29,15.03,14.49,243.5,13.27,26.3,918.7204,8.62,0.1729585,0.2280665,0.8650658
"2018-04-23 13:05:00",75238,"HNTU",14.31,68.13,68.11,68.56,67.65,22.64,24.93,21.73,0.532,29.02,30.99,27.62,15.45,15.29,247.8,15.05,25.21,923.3262,8.62,0.1729585,0.2280665,0.8650658
"2018-04-23 13:10:00",75239,"HNTU",14.31,68.07,68.04,68.5,67.41,21.56,23.79,21.56,0.505,28.69,29.77,27.35,17.14,16.54,243.8,13.05,26.74,923.5455,8.62,0.1729585,0.2280665,0.8650658
"2018-04-23 13:15:00",75240,"HNTU",14.31,68.5,68.6,68.98,67.83,21.43,26.01,20.55,0.509,28.94,32.1,26.74,16.76,16.63,244.8,10.63,27.18,924.2894,8.62,0.1759932,0.2358103,0.8568987
"2018-04-23 13:20:00",75241,"HNTU",14.3,68.56,68.49,69.1,67.89,22.84,24.93,21.16,0.544,28.88,31.48,27.46,16.78,16.61,246.3,10.51,22.8,925.4357,8.61,0.1759932,0.2358103,0.8568987
"2018-04-23 13:25:00",75242,"HNTU",14.3,68.13,68.15,68.86,67.28,21.97,26.08,20.79,0.516,28.59,32.22,26.16,15.73,16.08,242.6,10.89,29.15,925.2481,8.61,0.1759932,0.2358103,0.8568987
"2018-04-23 13:30:00",75243,"HNTU",14.3,68.62,68.42,68.92,67.89,23.69,24.16,21.02,0.565,28.72,30.43,26.81,15.95,16.1,251.7,11.19,27.18,923.4941,8.61,0.1759844,0.2362671,0.8447491
"2018-04-23 13:35:00",75244,"HNTU",14.3,68.86,68.63,69.41,68.01,23.08,25.3,20.96,0.556,29.51,32.09,26.96,16.18,16.19,236.5,12.72,25.87,921.231,8.61,0.1759844,0.2362671,0.8447491
"2018-04-23 13:40:00",75245,"HNTU",14.3,69.65,69.17,69.77,68.56,22.61,26.42,21.83,0.559,30.52,33.16,28.3,15.7,16.09,241.1,12.3,21.92,921.08,8.61,0.1759844,0.2362671,0.8447491
"2018-04-23 13:45:00",75246,"HNTU",14.3,69.59,68.88,69.77,68.13,22.88,26.01,20.49,0.565,29.49,32.63,26.71,14.93,15.39,245.8,13.21,25.21,923.1404,8.61,0.1764289,0.2360348,0.8278453
"2018-04-23 13:50:00",75247,"HNTU",14.3,68.25,68.83,69.65,68.19,22.54,24.19,20.96,0.531,28.55,31.49,27.01,15.05,14.71,249.3,11.55,24.99,925.9107,8.61,0.1764289,0.2360348,0.8278453
"2018-04-23 13:55:00",75248,"HNTU",14.29,67.95,68.42,69.04,67.71,21.16,23.32,19.68,0.494,27.68,29.96,25.22,16.66,15.99,249.5,13.66,29.59,924.6511,8.61,0.1764289,0.2360348,0.8278453
"2018-04-23 14:00:00",75249,"HNTU",14.29,67.95,68.38,69.04,67.83,21.77,23.72,19.81,0.508,27.95,30.08,25.53,16.49,16.33,245.6,13.17,24.77,915.0646,8.61,0.1742976,0.2339093,0.8106794
"2018-04-23 14:05:00",75250,"HNTU",14.29,68.62,68.62,69.29,67.89,23.05,25.34,20.62,0.55,29.04,32.07,26.26,15.25,16.02,235.1,11.9,22.36,907.457,8.61,0.1742976,0.2339093,0.8106794
"2018-04-23 14:10:00",75251,"HNTU",14.29,68.86,68.88,69.29,68.32,21.73,24.39,20.89,0.523,28.9,31.18,26.96,14.43,14.64,240.1,14.02,27.62,911.0759,8.61,0.1742976,0.2339093,0.8106794
"2018-04-23 14:15:00",75252,"HNTU",14.29,69.59,69.15,69.71,68.74,20.79,23.92,20.79,0.513,28.89,30.96,27.42,14.42,14.67,252.3,13.77,24.77,942.9561,8.61,0.1814562,0.2401975,0.787504
"2018-04-23 14:20:00",75253,"HNTU",14.28,70.5,69.81,70.86,68.68,21.9,25.64,19.71,0.558,29.15,32.83,26.12,14.7,14.28,263.8,15.24,29.15,984.3975,8.61,0.1814562,0.2401975,0.787504
"2018-04-23 14:25:00",75254,"HNTU",14.28,69.59,69.53,70.62,68.98,21.43,23.58,19.34,0.529,28.54,30.37,26.17,13.65,14.39,272,14.16,25.87,1011.023,8.61,0.1814562,0.2401975,0.787504
"2018-04-23 14:30:00",75255,"HNTU",14.28,69.1,69.36,69.95,68.8,23.79,24.39,20.05,0.577,29.14,31.44,26.63,13.01,13.19,251.6,14.81,21.04,994.562,8.61,0.1865228,0.2438051,0.762099
"2018-04-23 14:35:00",75256,"HNTU",14.27,69.95,69.79,70.74,69.1,22.04,24.66,19.68,0.551,29.64,32.17,27.02,12.51,12.77,253.8,13.08,25.87,990.6884,8.61,0.1865228,0.2438051,0.762099
"2018-04-23 14:40:00",75257,"HNTU",14.27,69.53,69.95,71.04,69.29,22.44,25.07,18.97,0.553,28.82,33.14,25.95,12.13,12.33,260.6,17.69,21.26,966.2161,8.61,0.1865228,0.2438051,0.762099
"2018-04-23 14:45:00",75258,"HNTU",14.27,69.23,69.86,70.8,69.04,21.9,24.46,19.68,0.534,29.57,32.6,26.64,12.33,12.11,240,15.5,19.07,964.0728,8.61,0.1788269,0.232038,0.7332957
"2018-04-23 14:50:00",75259,"HNTU",14.26,70.56,70.01,71.23,69.16,21.16,25.13,20.52,0.54,29.6,32.18,27.15,12.86,12.71,232.9,21.4,23.24,933.2953,8.61,0.1788269,0.232038,0.7332957
"2018-04-23 14:55:00",75260,"HNTU",14.26,69.89,69.83,70.5,69.16,23.55,24.02,19.74,0.587,28.76,31.16,26.62,13.07,12.96,250.7,18.99,18.63,919.8535,8.61,0.1788269,0.232038,0.7332957
"2018-04-23 15:00:00",75261,"HNTU",14.26,69.83,70.48,71.35,69.59,21.97,24.7,20.32,0.547,30.4,33.13,27.71,12.87,12.97,234.4,15.82,18.63,876.6136,8.61,0.1642455,0.2179412,0.7018167
"2018-04-23 15:05:00",75262,"HNTU",14.25,70.26,69.83,70.62,69.41,22.57,24.87,19.91,0.57,29.35,32.63,27.47,12.61,13.12,244.8,19.44,20.82,843.7839,8.61,0.1642455,0.2179412,0.7018167
"2018-04-23 15:10:00",75263,"HNTU",14.26,68.74,69.54,70.74,68.62,22.94,24.73,20.72,0.55,29.57,32.53,27.23,13.46,13.12,230.8,17.43,29.15,805.9606,8.61,0.1642455,0.2179412,0.7018167
"2018-04-23 15:15:00",75264,"HNTU",14.26,68.86,68.57,68.98,68.13,23.92,25.51,20.79,0.576,29.17,32.13,26.65,13.33,13.54,222.4,19.12,17.54,724.4376,8.61,0.1438533,0.1965008,0.6680675
"2018-04-23 15:20:00",75265,"HNTU",14.27,69.35,68.76,69.47,68.32,21.02,25.57,20.55,0.515,29.09,32.25,26.89,13.54,13.23,247.8,14.09,23.67,626.775,8.6,0.1438533,0.1965008,0.6680675
"2018-04-23 15:25:00",75266,"HNTU",14.26,69.59,69.23,69.71,68.92,22.57,24.29,19.88,0.557,28.06,31.44,26.28,13.05,13.26,258.8,11.73,20.39,596.3537,8.6,0.1438533,0.1965008,0.6680675
"2018-04-23 15:30:00",75267,"HNTU",14.26,70.01,69.86,70.5,69.47,19.85,24.8,19.74,0.497,29.19,32.21,26.92,13.43,13.19,256.7,23.59,18.85,679.7762,8.6,0.1428169,0.1955766,0.6320687
"2018-04-23 15:35:00",75268,"HNTU",14.28,67.83,68.61,70.01,67.71,22.88,23.05,19.68,0.532,27.77,29.73,26.03,13.39,13.51,255.6,14.46,21.7,687.2612,8.6,0.1428169,0.1955766,0.6320687
"2018-04-23 15:40:00",75269,"HNTU",14.33,67.71,67.75,68.07,67.35,23.25,25.81,21.29,0.538,28.32,31.7,26.43,13.47,13.28,251,14.21,22.58,592.9643,8.6,0.1428169,0.1955766,0.6320687
"2018-04-23 15:45:00",75270,"HNTU",14.3,69.41,69.15,69.65,67.71,21.36,24.93,21.16,0.524,29.47,31.21,27.9,14.43,13.74,244.4,12.53,25.87,548.7318,8.6,0.1307021,0.1826583,0.5934151
"2018-04-23 15:50:00",75271,"HNTU",14.28,68.92,69.85,70.74,68.8,23.21,23.32,19.34,0.56,28.74,30.42,26.62,14.61,14.26,260.4,22.14,24.33,658.696,8.6,0.1307021,0.1826583,0.5934151
"2018-04-23 15:55:00",75272,"HNTU",14.27,70.86,69.43,70.86,68.92,23.52,24.8,19.74,0.606,29.59,32.45,26.12,14.64,14.76,249.9,16.19,22.14,790.0049,8.6,0.1307021,0.1826583,0.5934151
"2018-04-23 16:00:00",75273,"HNTU",14.26,68.98,69.98,71.04,68.92,22.27,24.19,20.38,0.538,29.29,32.05,27.18,13.51,14.4,244.6,10.62,18.19,876.2454,8.6,0.1697721,0.2273886,0.5518348
"2018-04-23 16:05:00",75274,"HNTU",14.27,69.95,70.01,70.8,68.86,23.05,25,19.68,0.576,29.43,32.66,27.06,12.26,12.81,258.4,26.38,20.17,851.668,8.6,0.1697721,0.2273886,0.5518348
"2018-04-23 16:10:00",75275,"HNTU",14.26,70.2,70.16,70.56,69.59,21.63,24.02,21.16,0.545,30.1,31.69,28.51,12.72,12.28,232.9,13.28,23.24,844.295,8.6,0.1697721,0.2273886,0.5518348
"2018-04-23 16:15:00",75276,"HNTU",14.24,69.65,69.53,70.26,68.86,22.41,24.87,18.46,0.554,28.02,32.27,24.41,13.12,13.03,251.6,20.89,22.8,819.2844,8.6,0.1607962,0.213827,0.5089018
"2018-04-23 16:20:00",75277,"HNTU",14.23,70.01,70.31,71.23,69.65,19.74,24.06,19.34,0.494,28.95,31.61,26.32,14.23,13.79,247.1,18.51,22.58,837.9558,8.6,0.1607962,0.213827,0.5089018
"2018-04-23 16:25:00",75278,"HNTU",14.23,70.62,70.51,71.11,69.77,19.58,22.81,19.17,0.5,28.09,31.02,26.55,13.93,14.17,263.3,13.28,21.04,859.2843,8.6,0.1607962,0.213827,0.5089018
"2018-04-23 16:30:00",75279,"HNTU",14.23,69.16,70.04,71.17,69.04,21.9,23.11,19.34,0.533,28.25,31.21,25.97,13.87,13.67,246.1,16.08,23.02,816.921,8.6,0.1577803,0.2143517,0.4647874
"2018-04-23 16:35:00",75280,"HNTU",14.23,69.35,69.27,69.65,68.8,20.49,23.72,20.49,0.501,28.46,30.9,26.79,14.49,14.26,236.2,11.07,24.55,742.1067,8.6,0.1577803,0.2143517,0.4647874
"2018-04-23 16:40:00",75281,"HNTU",14.23,69.41,68.82,69.41,68.19,22.57,22.57,18.73,0.554,26.97,29.58,24.56,14,14.48,251.4,15.11,24.99,666.608,8.6,0.1577803,0.2143517,0.4647874
"2018-04-23 16:45:00",75282,"HNTU",14.24,69.04,69.22,69.77,68.62,20.01,22.78,19.41,0.485,27.46,29.9,25.6,14.48,14.27,245.5,18.47,26.08,621.448,8.6,0.1334995,0.1887251,0.4191649
"2018-04-23 16:50:00",75283,"HNTU",14.19,68.19,68.53,68.98,68.13,19.95,23.52,18.33,0.469,26.87,29.92,23.79,12.18,13.19,252.7,16.64,27.18,558.0217,8.6,0.1334995,0.1887251,0.4191649
"2018-04-23 16:55:00",75284,"HNTU",14.36,67.83,67.89,68.25,67.47,21.36,21.87,18.63,0.496,25.87,27.33,23.83,12.25,11.81,250.7,16.63,19.95,479.0329,8.6,0.1334995,0.1887251,0.4191649
"2018-04-23 17:00:00",75285,"HNTU",14.34,68.56,68.08,68.62,67.83,19.04,21.9,17.99,0.454,25.07,27.85,22.85,12.01,12.22,252.4,14.21,25.43,442.4269,8.6,0.1052886,0.1539588,0.3727718
"2018-04-23 17:05:00",75286,"HNTU",14.13,68.38,68.28,68.8,67.89,18.67,19.81,16.95,0.442,23.83,25.52,21.72,13.08,12.93,261.2,16.97,20.39,457.3947,8.59,0.1052886,0.1539588,0.3727718
"2018-04-23 17:10:00",75287,"HNTU",14.35,70.5,69.7,70.68,68.38,16.04,21.63,15.5,0.408,24.55,28.11,21.23,12.14,12.61,276.8,33.43,29.59,490.575,8.59,0.1052886,0.1539588,0.3727718
"2018-04-23 17:15:00",75288,"HNTU",14.32,69.83,70.41,71.47,69.29,16.37,20.08,15.23,0.407,24.21,28.13,20.48,11.4,11.41,269.9,19.89,21.26,569.9174,8.59,0.1295204,0.1815255,0.3253268
"2018-04-23 17:20:00",75289,"HNTU",14.3,69.65,69.38,69.89,69.04,15.63,19.31,15.3,0.387,22.56,25.73,20.44,11.45,11.12,256.1,21.88,22.8,642.2853,8.6,0.1295204,0.1815255,0.3253268
"2018-04-23 17:25:00",75290,"HNTU",14.2,69.29,69.82,70.38,69.29,16.78,20.18,14.82,0.41,23.17,27.35,19.51,12.51,12.18,233.6,12.65,20.17,712.9839,8.6,0.1295204,0.1815255,0.3253268
"2018-04-23 17:30:00",75291,"HNTU",14.06,67.71,68.79,69.53,67.71,17.35,20.11,15.5,0.401,23.1,26.62,19.28,12.9,12.92,241.9,19.25,24.11,641.8117,8.6,0.1261521,0.1776382,0.2769689
"2018-04-23 17:35:00",75292,"HNTU",14.07,68.01,67.58,68.07,67.35,19.98,20.96,17.32,0.467,23.47,26.11,21.68,12.35,12.63,243.7,11.89,16.88,514.9535,8.59,0.1261521,0.1776382,0.2769689
"2018-04-23 17:40:00",75293,"HNTU",14.27,69.59,68.99,69.77,68.01,15.7,20.42,14.22,0.387,23.04,26.45,18.63,11.89,12.09,260.9,18.34,18.85,451.0935,8.59,0.1261521,0.1776382,0.2769689
"2018-04-23 17:45:00",75294,"HNTU",14.25,70.2,69.98,70.26,69.59,14.89,17.18,13.88,0.375,19.78,23.48,18.55,12.01,11.86,302.7,15.86,22.36,476.7339,8.59,0.1175943,0.1687388,0.2282133
"2018-04-23 17:50:00",75295,"HNTU",14.18,70.07,70.13,70.92,69.53,15.84,16.58,13.14,0.397,19.99,22.68,17.42,12.9,12.53,300.3,14.98,19.95,556.6885,8.59,0.1175943,0.1687388,0.2282133
"2018-04-23 17:55:00",75296,"HNTU",14.14,70.07,70.26,71.17,69.71,17.45,17.45,14.76,0.438,21.55,23.9,19.74,12.77,12.87,284,18.28,17.76,574.1486,8.59,0.1175943,0.1687388,0.2282133
"2018-04-23 18:00:00",75297,"HNTU",14.12,70.07,70.22,70.56,69.77,14.96,19.31,14.35,0.375,21.55,26.38,19.04,12.07,12.49,285.7,18.04,19.73,557.1677,8.6,0.1262498,0.1808673,0.1798933
"2018-04-23 18:05:00",75298,"HNTU",14.09,70.01,70.07,70.62,69.41,16.37,16.88,14.49,0.41,21.1,22.92,19.56,11.52,11.68,287.7,16.33,18.85,541.1813,8.6,0.1262498,0.1808673,0.1798933
"2018-04-23 18:10:00",75299,"HNTU",13.99,68.13,69.08,70.07,68.13,14.49,17.39,14.42,0.34,19.82,23.37,17.89,12.29,11.67,291.9,12.63,22.36,507.2238,8.6,0.1262498,0.1808673,0.1798933
"2018-04-23 18:15:00",75300,"HNTU",13.99,68.32,68.45,68.8,68.07,13.81,15.84,13.65,0.326,17.97,20.08,16.71,12.98,12.45,301.4,11.26,21.26,453.8597,8.6,0.1071968,0.1582681,0.1327005
"2018-04-23 18:20:00",75301,"HNTU",13.96,68.62,68.77,69.29,68.32,14.89,15.43,13.81,0.356,18.55,20.25,17,13.84,13.48,295.1,12.25,23.45,425.7033,8.59,0.1071968,0.1582681,0.1327005
"2018-04-23 18:25:00",75302,"HNTU",13.93,67.83,68.31,68.8,67.71,14.42,15.7,13.48,0.335,18.11,20.17,16.25,14.31,14.35,293,12.21,23.45,418.1183,8.59,0.1071968,0.1582681,0.1327005
"2018-04-23 18:30:00",75303,"HNTU",13.9,68.19,68.11,68.5,67.65,14.76,17.42,14.18,0.347,19.18,21.98,17.37,14.33,14.54,288.2,14.26,20.39,427.3061,8.59,0.110136,0.1666633,0.08769923
"2018-04-23 18:35:00",75304,"HNTU",13.85,67.95,68.2,68.56,67.77,14.89,15.5,13.92,0.347,18.19,19.72,17.08,13.37,13.92,294.2,10.93,16,406.6404,8.59,0.110136,0.1666633,0.08769923
"2018-04-23 18:40:00",75305,"HNTU",13.8,67.95,68.17,68.56,67.89,15.03,15.13,13.65,0.351,17.38,19.25,16.52,12.53,12.93,303.4,14.22,21.48,378.7019,8.59,0.110136,0.1666633,0.08769923
"2018-04-23 18:45:00",75306,"HNTU",13.76,67.95,68,68.38,67.71,14.89,15.7,13.27,0.347,17.64,19.78,15.9,12.32,12.27,299.7,11.91,21.7,349.7534,8.59,0.0951533,0.1480639,0.04748061
"2018-04-23 18:50:00",75307,"HNTU",13.7,67.35,67.74,68.13,67.28,14.45,15.13,13.58,0.33,17.22,18.86,15.92,12.89,12.5,299.5,15,19.95,323.1494,8.59,0.0951533,0.1480639,0.04748061
"2018-04-23 18:55:00",75308,"HNTU",13.67,66.74,66.82,67.35,66.5,13.88,15.97,13.75,0.311,17.19,19.15,15.73,13.04,13.05,280.6,14.68,19.73,293.9458,8.59,0.0951533,0.1480639,0.04748061
"2018-04-23 19:00:00",75309,"HNTU",13.64,67.1,67.08,67.35,66.74,14.29,16.37,13.88,0.324,17.66,20.08,15.85,11.65,12.47,290.6,10.56,14.69,270.6558,8.59,0.08206719,0.1324287,0.0203491
"2018-04-23 19:05:00",75310,"HNTU",13.6,66.31,66.92,67.35,66.19,15.87,15.87,13.27,0.35,17,18.61,14.97,10.3,11.06,289.8,11.56,15.34,249.3633,8.59,0.08206719,0.1324287,0.0203491
"2018-04-23 19:10:00",75311,"HNTU",13.57,66.5,66.39,66.68,66.01,12.84,16.91,12.7,0.285,15.75,20,13.58,9.11,9.49,309.5,14.86,17.1,231.6961,8.59,0.08206719,0.1324287,0.0203491
"2018-04-23 19:15:00",75312,"HNTU",13.54,66.62,66.7,66.98,66.5,13.24,13.24,12.4,0.295,13.95,14.77,13.13,8.69,9,316.7,15.32,11.84,215.4752,8.59,0.03627513,0.04563233,0.007884393
"2018-04-23 19:20:00",75313,"HNTU",13.5,65.71,66.16,66.74,65.59,13.07,13.92,12.74,0.282,14.15,15.38,13.39,8.89,8.81,307.9,13.29,14.25,197.3089,8.59,0.03627513,0.04563233,0.007884393
"2018-04-23 19:25:00",75314,"HNTU",13.46,64.86,65.38,65.65,64.8,14.39,14.45,13.04,0.302,14.35,15.36,13.46,8.97,9.16,315.1,12.84,17.76,171.8091,8.59,0.03627513,0.04563233,0.007884393
"2018-04-23 19:30:00",75315,"HNTU",13.4,64.31,64.52,64.92,64.13,15.13,15.13,14.12,0.311,15.12,15.89,14.55,9.64,9.27,317.2,11.45,16,136.8733,8.58,0.02978133,0.0381833,0.001422917
"2018-04-23 19:35:00",75316,"HNTU",13.35,63.95,63.99,64.31,63.77,15.13,15.33,14.56,0.307,15.37,16.05,14.67,8.89,9.32,324.2,11.77,12.71,104.9646,8.58,0.02978133,0.0381833,0.001422917
"2018-04-23 19:40:00",75317,"HNTU",13.28,63.52,63.67,63.95,63.46,15.57,15.84,14.86,0.311,15.75,16.5,15.04,8.16,8.32,314,11.93,11.84,88.62772,8.58,0.02978133,0.0381833,0.001422917
"2018-04-23 19:45:00",75318,"HNTU",13.2,63.77,63.55,63.89,63.34,14.66,15.67,14.49,0.296,15.4,16.06,14.41,7.553,7.76,317.6,13.96,16.44,78.59259,8.58,0.02505417,0.03255409,2.5E-07
"2018-04-23 19:50:00",75319,"HNTU",13.11,63.22,63.43,63.83,63.16,16.24,16.24,14.62,0.321,15.64,16.69,14.63,8.15,7.588,307.4,13.64,17.76,68.04308,8.58,0.02505417,0.03255409,2.5E-07
"2018-04-23 19:55:00",75320,"HNTU",13.04,62.98,63.17,63.58,62.86,15.94,17.32,15.09,0.313,16.5,18.08,15.01,9.06,8.64,286.5,13.43,16.44,55.28641,8.58,0.02505417,0.03255409,2.5E-07
"2018-04-23 20:00:00",75321,"HNTU",12.97,62.25,62.55,63.22,62.07,16.78,17.45,15.94,0.321,17.08,17.56,16.06,8.92,8.99,314,13.71,14.25,40.15813,8.58,0.02228046,0.02919547,2.5E-07
"2018-04-23 20:05:00",75322,"HNTU",12.92,62.19,62.47,62.92,62.19,17.12,17.22,15.97,0.327,16.6,17.2,15.77,8.34,8.84,317,13.66,13.37,26.05007,8.58,0.02228046,0.02919547,2.5E-07
"2018-04-23 20:10:00",75323,"HNTU",12.88,61.28,61.7,62.25,61.28,18.19,18.4,17.12,0.336,17.51,18.09,16.97,6.787,7.576,316.4,13.63,9.86,14.62458,8.58,0.02228046,0.02919547,2.5E-07
"2018-04-23 20:15:00",75324,"HNTU",12.87,60.55,61.12,61.46,60.55,19.91,19.95,18.16,0.359,18.52,19.33,17.7,5.858,6.404,325.1,12.11,8.11,6.851211,8.58,0.01828424,0.02448283,2.5E-07
"2018-04-23 20:20:00",75325,"HNTU",12.86,60.8,60.52,60.8,60.19,19.68,20.35,19.34,0.357,19.02,19.49,18.51,4.847,5.301,320.3,12.63,7.453,3.116413,8.58,0.01828424,0.02448283,2.5E-07
"2018-04-23 20:25:00",75326,"HNTU",12.85,60.67,60.76,60.98,60.55,20.15,20.22,19.68,0.364,19.4,19.7,19.05,4.671,4.763,329,12.23,7.453,1.347704,8.58,0.01828424,0.02448283,2.5E-07
"2018-04-23 20:30:00",75327,"HNTU",12.85,60.31,60.57,60.8,60.25,21.16,21.19,20.15,0.378,19.98,20.45,19.56,4.573,4.615,334.8,14.84,7.014,0.5841205,8.58,0.01048581,0.01540482,2.5E-07
"2018-04-23 20:35:00",75328,"HNTU",12.84,60.07,60.25,60.55,59.95,23.28,23.45,20.15,0.412,21.62,22.77,19.26,4.702,4.632,0.128,17.05,7.453,0.2272715,8.58,0.01048581,0.01540482,2.5E-07
"2018-04-23 20:40:00",75329,"HNTU",12.84,59.34,59.76,60.13,59.22,25.81,25.81,23.25,0.445,23.58,24.44,22.36,4.694,4.709,3.608,8.3,7.014,0.06878401,8.57,0.01048581,0.01540482,2.5E-07
"2018-04-23 20:45:00",75330,"HNTU",12.83,59.04,59.2,59.46,58.98,26.75,26.75,25.27,0.456,24.22,24.9,23.7,4.529,4.574,359,10.64,5.261,0.00082865,8.58,0.008869195,0.01322279,2.5E-07
"2018-04-23 20:50:00",75331,"HNTU",12.83,58.86,58.91,59.1,58.73,26.35,27.16,26.35,0.447,24.84,25.21,24.38,3.766,4.21,14.85,9.65,4.384,0,8.58,0.008869195,0.01322279,2.5E-07
"2018-04-23 20:55:00",75332,"HNTU",12.83,58.8,58.89,59.1,58.68,26.42,26.82,25.61,0.447,24.25,24.85,23.75,2.931,3.271,355.5,13.25,5.48,0,8.57,0.008869195,0.01322279,2.5E-07
"2018-04-23 21:00:00",75333,"HNTU",12.82,58.49,58.6,58.86,58.37,27.66,27.66,26.35,0.463,24.87,25.28,24.26,2.907,2.904,358.6,13.87,5.48,0,8.57,0.004792598,0.007952274,2.5E-07
"2018-04-23 21:05:00",75334,"HNTU",12.82,58.61,58.65,58.86,58.49,26.69,28.03,26.62,0.449,24.9,25.63,24.34,3.021,2.931,346.6,21.38,5.48,0,8.57,0.004792598,0.007952274,2.5E-07
"2018-04-23 21:10:00",75335,"HNTU",12.82,58.25,58.46,58.73,58.13,26.58,29.38,26.52,0.441,24.98,26.56,23.91,2.697,2.978,290.1,29.44,3.726,0,8.57,0.004792598,0.007952274,2.5E-07
"2018-04-23 21:15:00",75336,"HNTU",12.82,57.77,58.06,58.37,57.65,29.08,29.25,26.52,0.474,25.07,26.23,23.94,2.093,2.324,210.8,49.21,3.946,0,8.57,0.002168797,0.004382295,2.5E-07
"2018-04-23 21:20:00",75337,"HNTU",12.82,57.95,57.98,58.38,57.65,30.02,30.02,26.85,0.493,25.53,26.82,24.16,2.046,2.133,147.7,8.75,4.165,0,8.57,0.002168797,0.004382295,2.5E-07
"2018-04-23 21:25:00",75338,"HNTU",12.81,57.77,57.8,58.07,57.52,26.42,30.76,26.42,0.431,25.35,27.33,23.46,1.748,1.808,100.9,58.11,1.754,0,8.57,0.002168797,0.004382295,2.5E-07
"2018-04-23 21:30:00",75339,"HNTU",12.81,57.89,57.9,58.13,57.65,26.45,27.53,26.25,0.433,24.02,24.6,23.34,1.52,1.674,86,28.14,2.85,0,8.57,-0.001385627,-0.000787041,2.5E-07
"2018-04-23 21:35:00",75340,"HNTU",12.81,57.41,57.61,58.13,57.04,28.47,29.79,26.48,0.458,25.19,26.13,23.73,2.133,1.564,108.5,8.72,13.15,0,8.57,-0.001385627,-0.000787041,2.5E-07
"2018-04-23 21:40:00",75341,"HNTU",12.81,57.05,56.96,57.53,56.38,31,32.89,28.44,0.493,26.76,27.82,24.96,4.552,3.473,75.95,13.98,15.12,0,8.57,-0.001385627,-0.000787041,2.5E-07
"2018-04-23 21:45:00",75342,"HNTU",12.81,56.63,56.73,57.05,56.51,30.94,31.07,30.46,0.484,26.33,26.73,25.99,6.555,5.549,37.85,15.7,11.84,0,8.57,0.00439248,0.007266067,2.5E-07
"2018-04-23 21:50:00",75343,"HNTU",12.8,56.45,56.53,56.69,56.33,31.01,31.17,30.4,0.482,26.2,26.47,25.84,7.74,7.345,30.6,12.2,15.12,0,8.57,0.00439248,0.007266067,2.5E-07
"2018-04-23 21:55:00",75344,"HNTU",12.81,56.58,56.54,56.7,56.39,30.77,31.28,30.37,0.481,26.09,26.53,25.82,8.73,8.02,34.91,13.32,17.54,0,8.57,0.00439248,0.007266067,2.5E-07
"2018-04-23 22:00:00",75345,"HNTU",12.81,56.34,56.31,56.64,56.03,31.14,31.48,30.8,0.482,26.22,26.45,26.05,9.57,9.15,34.38,12.39,17.76,0,8.57,0.01380957,0.01807471,2.5E-07
"2018-04-23 22:05:00",75346,"HNTU",12.81,56.34,56.27,56.46,55.97,30.67,31.58,30.4,0.475,26.03,26.42,25.56,10.31,9.81,32.5,13.66,18.41,0,8.57,0.01380957,0.01807471,2.5E-07
"2018-04-23 22:10:00",75347,"HNTU",12.81,56.1,56.24,56.46,55.98,30.57,30.74,30.13,0.469,25.57,25.9,25.27,10.47,10.62,26.24,11.87,17.76,0,8.57,0.01380957,0.01807471,2.5E-07
"2018-04-23 22:15:00",75348,"HNTU",12.8,55.98,56.03,56.22,55.73,30.3,30.91,29.56,0.463,25.25,25.72,24.75,10.78,10.62,25.03,12.51,18.85,0,8.57,0.01654754,0.02078643,2.5E-07
"2018-04-23 22:20:00",75349,"HNTU",12.8,55.92,56.02,56.28,55.73,29.52,30.4,29.22,0.45,24.84,25.32,24.48,11.31,11.21,25.65,10.94,18.85,0,8.57,0.01654754,0.02078643,2.5E-07
"2018-04-23 22:25:00",75350,"HNTU",12.79,56.04,55.93,56.1,55.73,28.61,29.79,28.61,0.438,24.32,24.78,23.85,11.43,11.16,21.28,12.8,19.07,0,8.58,0.01654754,0.02078643,2.5E-07
"2018-04-23 22:30:00",75351,"HNTU",12.79,55.85,55.94,56.1,55.67,28.61,28.75,28.14,0.435,23.76,24.03,23.37,11.73,11.63,22.55,11.88,17.54,0,8.58,0.01787267,0.02211791,2.5E-07
"2018-04-23 22:35:00",75352,"HNTU",12.79,55.49,55.66,55.85,55.49,28.75,28.92,28.35,0.432,23.63,23.99,23.31,11.14,11.37,21.07,10.74,15.34,0,8.58,0.01787267,0.02211791,2.5E-07
"2018-04-23 22:40:00",75353,"HNTU",12.79,55.13,55.25,55.61,54.94,29.19,29.63,28.65,0.433,23.7,24.04,23.39,10.43,10.94,20.18,11.82,15.78,0,8.58,0.01787267,0.02211791,2.5E-07
"2018-04-23 22:45:00",75354,"HNTU",12.79,54.88,55.12,55.31,54.82,29.32,29.36,28.65,0.431,23.41,23.69,23.16,9.61,10.07,23.27,10.03,12.71,0,8.58,0.0171048,0.02129033,2.5E-07
"2018-04-23 22:50:00",75355,"HNTU",12.79,55.01,55.05,55.25,54.76,28.75,29.32,28.45,0.424,23.2,23.51,22.95,9.44,9.56,22.64,11.82,13.81,0,8.58,0.0171048,0.02129033,2.5E-07
"2018-04-23 22:55:00",75356,"HNTU",12.78,54.58,54.78,55.13,54.52,28.95,29.42,28.51,0.421,23.14,23.54,22.74,9.48,9.4,23.21,11.26,15.34,0,8.57,0.0171048,0.02129033,2.5E-07
"2018-04-23 23:00:00",75357,"HNTU",12.78,54.28,54.31,54.7,54.1,29.46,29.79,28.99,0.423,23.18,23.36,22.98,9.39,9.35,21.67,10.75,14.69,0,8.57,0.0152781,0.01940019,2.5E-07
"2018-04-23 23:05:00",75358,"HNTU",12.78,53.97,54.08,54.4,53.79,29.73,30.3,29.39,0.422,23.22,23.47,22.93,8.76,9.1,18.27,13.54,12.71,0,8.57,0.0152781,0.01940019,2.5E-07
"2018-04-23 23:10:00",75359,"HNTU",12.78,54.34,54.16,54.46,53.79,29.39,30.03,29.12,0.423,23.1,23.39,22.82,8.2,8.51,11.41,14.34,12.06,0,8.57,0.0152781,0.01940019,2.5E-07
"2018-04-23 23:15:00",75360,"HNTU",12.78,53.97,54.28,54.52,53.97,29.79,29.83,28.99,0.423,22.95,23.28,22.71,7.752,8.07,7.587,12.09,11.62,0,8.57,0.01386305,0.01787568,2.5E-07
"2018-04-23 23:20:00",75361,"HNTU",12.78,53.31,53.62,54.03,53.19,30.87,31.01,29.39,0.428,23.23,23.68,22.67,7.182,7.471,354.9,12.32,10.08,0,8.57,0.01386305,0.01787568,2.5E-07
"2018-04-23 23:25:00",75362,"HNTU",12.78,53.31,53.33,53.55,53.12,30.27,30.97,30.13,0.42,23.19,23.52,22.78,6.928,7.073,359,15.49,12.71,0,8.57,0.01386305,0.01787568,2.5E-07
"2018-04-23 23:30:00",75363,"HNTU",12.77,52.7,53.06,53.43,52.7,31.48,31.85,30.1,0.427,23.28,23.71,22.68,6.548,6.689,358.2,12.4,9.43,0,8.57,0.01126244,0.01501937,2.5E-07
"2018-04-23 23:35:00",75364,"HNTU",12.77,51.67,52.24,52.82,51.61,33.37,33.37,31.48,0.436,23.52,23.83,23.29,6.244,6.393,357.9,14.22,7.453,0,8.57,0.01126244,0.01501937,2.5E-07
"2018-04-23 23:40:00",75365,"HNTU",12.77,51,51.4,51.73,51,34.28,34.38,33.33,0.437,23.92,24.11,23.71,5.44,5.79,357.1,10.72,7.014,0,8.57,0.01126244,0.01501937,2.5E-07
"2018-04-23 23:45:00",75366,"HNTU",12.77,50.58,50.73,51.06,50.45,35.19,35.22,34.11,0.441,23.83,24.16,23.48,4.731,5.087,0.765,9.24,5.699,0,8.57,0.008114962,0.01128497,2.5E-07
"2018-04-23 23:50:00",75367,"HNTU",12.77,49.3,50.35,50.76,49.3,36.47,36.74,35.12,0.436,24.3,24.55,23.8,4.079,4.358,18.46,11.31,4.603,0,8.57,0.008114962,0.01128497,2.5E-07
"2018-04-23 23:55:00",75368,"HNTU",12.77,48.94,48.88,49.36,48.63,36.06,36.74,36.06,0.425,23.44,23.92,23.16,3.781,3.946,37.94,8.55,4.822,0,8.57,0.008114962,0.01128497,2.5E-07
"2018-04-24 00:00:00",75369,"HNTU",12.77,49.18,49.11,49.3,48.82,34.24,36.1,34.24,0.408,22.81,23.4,22.19,3.334,3.5,45.93,9.42,4.822,0,8.57,0.003960846,0.006218096,2.5E-07
"2018-04-24 00:05:00",75370,"HNTU",12.76,46.51,47.92,49.3,46.51,38.05,38.15,34.04,0.41,22.17,22.54,21.76,3.103,3.22,36.04,9.98,3.946,0,8.57,0.003960846,0.006218096,2.5E-07
"2018-04-24 00:10:00",75371,"HNTU",12.76,47.12,46.7,47.12,46.21,36.03,38.09,36.03,0.397,21.86,22.39,21.48,3.001,2.997,41.76,8.29,5.699,0,8.57,0.003960846,0.006218096,2.5E-07
"2018-04-24 00:15:00",75372,"HNTU",12.76,48.16,48.34,48.94,47,34.72,36.03,33.54,0.398,21.64,21.95,21.32,3.504,3.247,38.88,12.62,7.891,0,8.57,0.002027293,0.003694819,2.5E-07
"2018-04-24 00:20:00",75373,"HNTU",12.76,50.41,49.3,50.41,48.16,31.82,34.72,31.82,0.396,21.57,21.97,21.31,4.47,3.956,33.48,12.47,8.55,0,8.56,0.002027293,0.003694819,2.5E-07
"2018-04-24 00:25:00",75374,"HNTU",12.76,49.68,49.8,50.53,49.26,33.47,34.01,31.79,0.406,21.87,22.26,21.43,5.015,4.773,18.56,11.71,7.453,0,8.57,0.002027293,0.003694819,2.5E-07
"2018-04-24 00:30:00",75375,"HNTU",12.75,49.32,49.33,49.86,49.01,34.38,35.06,33.44,0.411,22.44,22.72,22.13,5.179,5.127,10.17,10.18,6.795,0,8.57,0.00567997,0.008348058,2.5E-07
"2018-04-24 00:35:00",75376,"HNTU",12.75,48.53,49.11,49.5,48.47,35.97,36.54,34.18,0.418,22.87,23.47,22.22,4.844,5.042,1.496,14.19,6.357,0,8.57,0.00567997,0.008348058,2.5E-07
"2018-04-24 00:40:00",75377,"HNTU",12.75,49.26,48.7,49.32,48.41,35.33,36.1,35.26,0.422,22.76,23.1,22.41,4.691,4.763,3.537,12.08,7.453,0,8.57,0.00567997,0.008348058,2.5E-07
"2018-04-24 00:45:00",75378,"HNTU",12.75,48.04,48.48,49.38,47.92,37.38,37.62,35.06,0.426,23.31,23.65,22.79,4.361,4.546,355,11.79,5.261,0,8.57,0.005549236,0.008084892,2.5E-07
"2018-04-24 00:50:00",75379,"HNTU",12.74,46.34,47.2,48.1,46.28,39.44,39.44,37.35,0.422,23.19,23.44,22.91,3.956,4.195,342.4,8.21,5.48,0,8.57,0.005549236,0.008084892,2.5E-07
"2018-04-24 00:55:00",75380,"HNTU",12.74,46.22,46.2,46.34,46.04,41.26,41.26,39.44,0.439,23.61,24.03,22.96,3.114,3.62,2.08,13.83,3.726,0,8.57,0.005549236,0.008084892,2.5E-07
"2018-04-24 01:00:00",75381,"HNTU",12.74,44.58,45.62,46.22,44.58,43.35,44.29,41.23,0.434,24.43,25.08,23.67,2.129,2.572,88.6,98.5,2.192,0,8.57,0.002144811,0.003730214,2.5E-07
"2018-04-24 01:05:00",75382,"HNTU",12.74,45.25,44.66,45.25,44.28,44.13,45.41,43.35,0.453,24.26,24.77,23.67,1.763,1.943,242.3,14.44,3.288,0,8.56,0.002144811,0.003730214,2.5E-07
"2018-04-24 01:10:00",75383,"HNTU",12.74,43.98,44.59,45.31,43.85,46.25,46.32,44.09,0.452,24.85,25.37,24.35,1.491,1.561,218.4,16.52,2.192,0,8.56,0.002144811,0.003730214,2.5E-07
"2018-04-24 01:15:00",75384,"HNTU",12.74,44.22,43.84,44.34,43.37,44.8,46.92,44.7,0.442,24.33,24.81,24.04,1.896,1.758,194.7,12.32,2.85,0,8.56,-0.002370552,-0.002604591,2.5E-07
"2018-04-24 01:20:00",75385,"HNTU",12.73,44.34,44.31,44.46,44.16,44.09,44.83,43.79,0.437,23.83,24.19,23.58,1.562,1.731,169.8,14.26,1.973,0,8.56,-0.002370552,-0.002604591,2.5E-07
"2018-04-24 01:25:00",75386,"HNTU",12.73,46.41,45.1,46.47,44.28,38.19,44.83,38.16,0.41,23.32,24.37,22.23,2.058,1.739,103.3,15.69,4.822,0,8.56,-0.002370552,-0.002604591,2.5E-07
"2018-04-24 01:30:00",75387,"HNTU",12.73,45.68,46.23,46.59,45.68,38.77,38.8,37.99,0.404,22.23,22.52,21.92,2.153,2.128,74.97,12.98,3.946,0,8.56,-0.001873638,-0.00183064,2.5E-07
"2018-04-24 01:35:00",75388,"HNTU",12.73,44.35,44.87,45.8,44.35,40.35,41.46,38.77,0.4,22.13,22.58,21.76,2.277,2.154,59.96,13.76,3.288,0,8.56,-0.001873638,-0.00183064,2.5E-07
"2018-04-24 01:40:00",75389,"HNTU",12.73,43.32,43.91,44.47,43.25,42.07,42.95,40.05,0.401,21.99,22.41,21.58,2.09,2.225,34.64,11.01,3.507,0,8.56,-0.001873638,-0.00183064,2.5E-07
"2018-04-24 01:45:00",75390,"HNTU",12.72,45.75,43.74,45.81,42.77,36.34,42.34,36.34,0.38,21.31,21.83,20.54,2.784,2.298,42.63,11.06,7.891,0,8.56,-0.0008148781,-0.0003025302,2.5E-07
"2018-04-24 01:50:00",75391,"HNTU",12.72,47.33,46.87,47.63,45.81,32.47,36.31,32.37,0.36,20,20.69,19.3,4.067,3.435,40.69,11.16,9.86,0,8.56,-0.0008148781,-0.0003025302,2.5E-07
"2018-04-24 01:55:00",75392,"HNTU",12.72,47.51,47.35,47.51,47.08,32.6,33.01,32.43,0.364,19.45,19.66,19.26,5.314,4.657,32.35,11.82,10.3,0,8.56,-0.0008148781,-0.0003025302,2.5E-07
"2018-04-24 02:00:00",75393,"HNTU",12.72,47.57,47.54,47.87,47.27,31.66,32.7,31.35,0.355,19.15,19.61,18.78,6.015,5.771,32.09,10.29,9.43,0,8.57,0.005456812,0.007965622,2.5E-07
"2018-04-24 02:05:00",75394,"HNTU",12.71,47.27,47.26,47.75,46.97,32.37,32.47,31.66,0.359,19.04,19.31,18.84,5.965,6.045,28.88,10.45,8.11,0,8.57,0.005456812,0.007965622,2.5E-07
"2018-04-24 02:10:00",75395,"HNTU",12.71,46.66,46.96,47.33,46.6,34.63,34.63,32.33,0.375,19.55,20.26,19.13,5.468,5.78,18.57,12.71,6.576,0,8.57,0.005456812,0.007965622,2.5E-07
"2018-04-24 02:15:00",75396,"HNTU",12.71,47.51,46.96,47.57,46.42,32.33,35.4,32.27,0.361,20.02,20.8,19.29,4.838,5.156,353.8,9.42,7.014,0,8.57,0.007159808,0.009879807,2.5E-07
"2018-04-24 02:20:00",75397,"HNTU",12.71,45.57,46.59,47.51,45.45,36.61,36.65,32.4,0.38,19.79,20.56,19.23,4.414,4.618,350.5,5.703,5.261,0,8.57,0.007159808,0.009879807,2.5E-07
"2018-04-24 02:25:00",75398,"HNTU",12.71,44.66,44.89,45.57,44.36,40.66,40.93,36.65,0.408,21.65,22.32,20.45,4.218,4.303,359.8,8.9,7.014,0,8.57,0.007159808,0.009879807,2.5E-07
"2018-04-24 02:30:00",75399,"HNTU",12.7,46.9,45.96,46.9,44.66,38.23,40.66,38.23,0.418,22.82,23.2,22.16,4.473,4.375,6.237,12.46,7.672,0,8.57,0.00430931,0.006421516,2.5E-07
"2018-04-24 02:35:00",75400,"HNTU",12.7,47.03,47.25,47.51,46.9,37.36,38.3,36.31,0.41,22.35,22.89,22.01,4.954,4.687,3.525,12.55,7.672,0,8.57,0.00430931,0.006421516,2.5E-07
"2018-04-24 02:40:00",75401,"HNTU",12.7,47.15,47.01,47.21,46.84,35.23,37.69,35.23,0.389,21.81,22.55,21.02,5.138,5.055,349,13.02,6.138,0,8.57,0.00430931,0.006421516,2.5E-07
"2018-04-24 02:45:00",75402,"HNTU",12.7,47.03,47.19,47.51,46.84,35.67,36.41,34.73,0.392,21.37,21.8,20.87,4.589,4.839,347.7,13.53,5.261,0,8.57,0.005382432,0.007779854,2.5E-07
"2018-04-24 02:50:00",75403,"HNTU",12.69,47.21,47.15,47.39,46.9,35.17,35.77,34.86,0.389,21.12,21.36,20.9,3.706,4.222,342.4,14.21,4.603,0,8.58,0.005382432,0.007779854,2.5E-07
"2018-04-24 02:55:00",75404,"HNTU",12.69,45.08,46.25,47.21,45.08,38.17,38.44,35,0.389,21.45,22.31,20.84,2.817,3.23,58,18.95,2.85,0,8.58,0.005382432,0.007779854,2.5E-07
"2018-04-24 03:00:00",75405,"HNTU",12.69,44.72,44.54,45.21,43.75,38.23,41.81,37.83,0.385,21.44,22.46,20.75,2.418,2.555,67.17,22.1,4.603,0,8.58,0.002217392,0.003863131,2.5E-07
"2018-04-24 03:05:00",75406,"HNTU",12.68,46.42,45.81,46.48,44.6,36.99,38.23,36.35,0.397,21.01,21.68,20.55,2.595,2.436,29.52,13.36,5.918,0,8.58,0.002217392,0.003863131,2.5E-07
"2018-04-24 03:10:00",75407,"HNTU",12.68,47.94,47.45,48.06,46.36,34.12,36.99,34.09,0.388,21.53,21.74,20.93,3.437,2.996,15.55,16.51,7.672,0,8.57,0.002217392,0.003863131,2.5E-07
"2018-04-24 03:15:00",75408,"HNTU",12.68,47.63,48.25,48.97,47.63,33.78,34.05,32.2,0.379,20.59,20.92,20.19,4.331,3.988,15.83,15.03,8.55,0,8.58,0.002024289,0.003683442,2.5E-07
"2018-04-24 03:20:00",75409,"HNTU",12.69,48.79,48.16,48.97,47.33,30.07,33.85,29.67,0.353,19.36,20.51,18.37,4.896,4.658,12.63,13.43,7.891,0,8.58,0.002024289,0.003683442,2.5E-07
"2018-04-24 03:25:00",75410,"HNTU",12.68,48.73,48.71,48.91,48.54,30.55,30.85,29.64,0.357,18.8,19.34,18.37,4.827,4.896,8.14,10.76,7.891,0,8.58,0.002024289,0.003683442,2.5E-07
"2018-04-24 03:30:00",75411,"HNTU",12.68,48.73,48.83,48.97,48.66,31.96,32.47,30.58,0.374,19.96,20.59,19.16,4.634,4.773,6.007,10.92,8.77,0,8.58,0.006201897,0.00896645,2.5E-07
"2018-04-24 03:35:00",75412,"HNTU",12.67,47.51,48.03,48.73,47.45,31.69,32.43,30.61,0.354,19.27,20.41,18.41,4.365,4.369,19.64,10.88,7.014,0,8.58,0.006201897,0.00896645,2.5E-07
"2018-04-24 03:40:00",75413,"HNTU",12.68,48.73,48.31,48.97,47.51,29.87,31.76,29.7,0.35,18.79,19.07,18.48,4.636,4.513,16.28,13.6,8.33,0,8.58,0.006201897,0.00896645,2.5E-07
"2018-04-24 03:45:00",75414,"HNTU",12.67,48.91,48.8,49.03,48.48,29.4,30.55,29.2,0.346,18.58,19.11,18.11,4.92,4.731,15.79,13.15,9.86,0,8.58,0.005765333,0.008455348,2.5E-07
"2018-04-24 03:50:00",75415,"HNTU",12.67,48.48,48.72,49.09,48.24,30.45,30.71,29.2,0.353,18.68,19.05,18.21,5.248,5.156,21.82,10.39,8.55,0,8.58,0.005765333,0.008455348,2.5E-07
"2018-04-24 03:55:00",75416,"HNTU",12.67,48.24,48.27,48.54,48.12,30.65,31.32,30.45,0.352,19.05,19.27,18.76,5.346,5.268,21.23,11.82,7.672,0,8.58,0.005765333,0.008455348,2.5E-07
"2018-04-24 04:00:00",75417,"HNTU",12.66,48.54,48.42,48.66,48.18,30.41,31.29,30.34,0.353,19.08,19.35,18.74,5.245,5.233,16.35,13.38,7.891,0,8.58,0.007073541,0.009972286,2.5E-07
"2018-04-24 04:05:00",75418,"HNTU",12.67,48.79,48.6,48.79,48.42,29.33,30.68,29.13,0.344,18.76,19.21,17.92,5.078,5.171,350.4,17.91,7.453,0,8.58,0.007073541,0.009972286,2.5E-07
"2018-04-24 04:10:00",75419,"HNTU",12.67,48.42,48.58,48.85,48.3,30.24,30.24,29.27,0.35,18.39,18.64,18.08,4.519,4.862,349.1,12.6,5.918,0,8.58,0.007073541,0.009972286,2.5E-07
"2018-04-24 04:15:00",75420,"HNTU",12.66,48.97,48.54,49.03,48.24,28.22,30.28,28.02,0.333,17.92,18.63,17.2,4.023,4.224,345.3,15.83,6.576,0,8.58,0.006347654,0.009173061,2.5E-07
"2018-04-24 04:20:00",75421,"HNTU",12.66,48.91,48.96,49.09,48.79,29,29,27.92,0.342,17.6,18.08,17.15,4.004,4.012,348.4,13.56,8.55,0,8.58,0.006347654,0.009173061,2.5E-07
"2018-04-24 04:25:00",75422,"HNTU",12.66,48.48,48.58,48.97,48.36,30.24,30.82,29,0.351,18.58,19.18,17.89,4.083,4.004,5.571,12.88,5.48,0,8.58,0.006347654,0.009173061,2.5E-07
"2018-04-24 04:30:00",75423,"HNTU",12.66,47.21,47.92,48.66,47.15,32.23,32.23,30.21,0.356,19.2,19.54,18.64,3.636,3.962,34.27,12.6,4.603,0,8.58,0.004706569,0.007209948,2.5E-07
"2018-04-24 04:35:00",75424,"HNTU",12.65,46.66,46.85,47.27,46.54,33.11,33.65,32.2,0.358,19.26,19.64,18.95,3.068,3.356,33.89,12.95,4.822,0,8.58,0.004706569,0.007209948,2.5E-07
"2018-04-24 04:40:00",75425,"HNTU",12.66,46.42,46.33,46.78,45.99,32.33,34.63,32.33,0.347,19.26,19.83,18.3,2.857,2.973,42.53,8.56,4.603,0,8.58,0.004706569,0.007209948,2.5E-07
"2018-04-24 04:45:00",75426,"HNTU",12.65,47.15,46.76,47.27,46.36,29.67,32.27,29.67,0.327,18.01,18.52,17.05,3.183,2.948,44.29,12.88,5.261,0,8.58,0.002116676,0.003820637,2.5E-07
"2018-04-24 04:50:00",75427,"HNTU",12.65,47.15,47.22,47.51,47.03,30.28,30.68,29.57,0.334,17.57,17.96,17.11,3.506,3.354,46.72,10.31,6.138,0,8.58,0.002116676,0.003820637,2.5E-07
"2018-04-24 04:55:00",75428,"HNTU",12.65,47.03,47.1,47.27,46.84,31.15,31.22,30.28,0.342,17.77,18.13,17.47,3.799,3.663,46.36,8.11,5.918,0,8.58,0.002116676,0.003820637,2.5E-07
"2018-04-24 05:00:00",75429,"HNTU",12.65,46.24,46.45,47.03,46.18,32.5,32.54,31.15,0.346,18.29,18.53,17.97,3.833,3.844,39.31,8.86,5.042,0,8.58,0.003576524,0.005718831,2.5E-07
"2018-04-24 05:05:00",75430,"HNTU",12.65,46.06,46,46.3,45.81,33.51,34.15,32.54,0.355,18.72,19.27,18.3,3.843,3.812,27.87,12.71,6.138,0,8.58,0.003576524,0.005718831,2.5E-07
"2018-04-24 05:10:00",75431,"HNTU",12.64,47.51,46.64,47.51,45.93,29.47,33.48,29.4,0.329,17.93,18.88,16.84,4.387,4.037,22.42,11.71,10.74,0,8.58,0.003576524,0.005718831,2.5E-07
"2018-04-24 05:15:00",75432,"HNTU",12.64,48.06,47.72,48.12,47.33,28.79,29.67,28.39,0.329,17.06,17.53,16.62,5.382,4.866,13.71,14.65,12.71,0,8.58,0.004875415,0.007292917,2.5E-07
"2018-04-24 05:20:00",75433,"HNTU",12.64,47.15,47.71,48.12,47.03,31.29,32,28.66,0.345,17.7,19.02,16.89,5.893,5.65,12.86,13.01,8.77,0,8.58,0.004875415,0.007292917,2.5E-07
"2018-04-24 05:25:00",75434,"HNTU",12.64,47.27,47.33,47.51,47.15,30.88,31.29,30.55,0.342,18.11,18.39,17.81,6.019,5.976,10.01,14.62,9.64,0,8.58,0.004875415,0.007292917,2.5E-07
"2018-04-24 05:30:00",75435,"HNTU",12.63,46.9,47.12,47.45,46.84,31.76,32.4,30.82,0.347,18.48,18.97,18.02,5.819,5.942,4.345,11.19,8.99,0,8.58,0.007899634,0.01079914,0.001916772
"2018-04-24 05:35:00",75436,"HNTU",12.63,46.54,46.67,46.9,46.48,31.36,32.06,30.75,0.338,17.9,18.53,17.35,5.776,5.81,356.7,12.99,8.99,0,8.58,0.007899634,0.01079914,0.001916772
"2018-04-24 05:40:00",75437,"HNTU",12.63,46.06,46.32,46.6,45.93,30.34,31.42,30.31,0.321,17.39,17.85,16.56,5.256,5.599,356.6,13.38,6.795,0,8.58,0.007899634,0.01079914,0.001916772
"2018-04-24 05:45:00",75438,"HNTU",12.63,45.57,46.04,46.42,45.45,31.63,31.69,29.57,0.329,16.59,17.18,16.21,4.885,5.061,355.4,8.19,6.576,0,8.58,0.007100869,0.009831231,0.008987968
"2018-04-24 05:50:00",75439,"HNTU",12.63,45.33,45.4,45.57,45.21,29.74,32.16,29.74,0.306,16.74,17.54,15.52,4.526,4.71,352.7,13.05,6.138,0,8.58,0.007100869,0.009831231,0.008987968
"2018-04-24 05:55:00",75440,"HNTU",12.62,45.57,45.36,45.75,45.08,30.75,30.75,29.6,0.319,15.88,16.5,15.2,4.339,4.4,355.3,13.57,5.261,0,8.58,0.007100869,0.009831231,0.008987968
"2018-04-24 06:00:00",75441,"HNTU",12.62,45.45,45.16,45.57,44.84,31.79,33.14,30.82,0.329,17.15,17.91,16.49,4.203,4.239,8.06,13.68,6.576,0,8.58,0.01574193,0.02754061,0.02263709
"2018-04-24 06:05:00",75442,"HNTU",12.62,46.48,46.1,46.66,45.39,28.19,32,27.65,0.303,15.88,17.34,14.75,4.183,4.19,10.33,14.47,5.918,0,8.58,0.01574193,0.02754061,0.02263709
"2018-04-24 06:10:00",75443,"HNTU",12.62,45.21,45.45,46.6,44.54,31.42,32.43,28.15,0.322,16.44,17,15.24,4.371,4.231,11.43,13.59,7.014,0,8.58,0.01574193,0.02754061,0.02263709
"2018-04-24 06:15:00",75444,"HNTU",12.62,45.08,45.13,45.27,44.9,32.37,32.43,31.42,0.33,17.07,17.36,16.63,4.414,4.477,5.108,12.96,7.014,0.000744648,8.58,0.01548125,0.02708454,0.05172423
"2018-04-24 06:20:00",75445,"HNTU",12.62,45.08,45.21,45.45,44.84,32.64,32.64,31.19,0.333,16.98,17.52,16.4,4.709,4.508,1.123,12.3,7.672,0.06339794,8.58,0.01548125,0.02708454,0.05172423
"2018-04-24 06:25:00",75446,"HNTU",12.62,44.54,44.66,45.14,44.36,34.25,34.83,32.7,0.342,18.12,18.67,17.55,4.93,4.928,356.8,8.74,8.11,0.2441036,8.58,0.01548125,0.02708454,0.05172423
"2018-04-24 06:30:00",75447,"HNTU",12.61,44.9,44.53,44.9,44.17,32.47,34.73,32.16,0.329,17.5,18.29,16.83,5.124,4.971,1.356,9.28,7.014,0.652715,8.58,0.01624082,0.02833115,0.092802
"2018-04-24 06:35:00",75448,"HNTU",12.61,43.69,44.31,44.9,43.57,34.42,35,32.47,0.333,17.66,18.19,17.12,5.072,5.191,1.269,8.83,6.576,1.427749,8.58,0.01624082,0.02833115,0.092802
"2018-04-24 06:40:00",75449,"HNTU",12.61,43.87,43.73,43.99,43.51,35,35.67,34.32,0.341,17.84,18.23,17.29,4.907,4.94,2.747,9.5,5.699,2.737325,8.58,0.01624082,0.02833115,0.092802
"2018-04-24 06:45:00",75450,"HNTU",12.61,43.99,44.12,44.48,43.75,34.93,35.27,32.97,0.342,17.62,18.18,17.05,4.589,4.76,1.762,11.78,6.138,4.87966,8.58,0.01676489,0.02881411,0.1383318
"2018-04-24 06:50:00",75451,"HNTU",12.61,44.9,45.09,46.12,43.75,32.16,35.33,28.22,0.326,16.54,18.22,14.51,4.418,4.459,8.61,14.88,6.576,8.39033,8.58,0.01676489,0.02881411,0.1383318
"2018-04-24 06:55:00",75452,"HNTU",12.62,45.02,45.16,45.81,44.78,32.16,32.43,29.23,0.327,16.73,17.31,15.26,4.139,4.31,1.739,16.42,7.014,13.65668,8.58,0.01676489,0.02881411,0.1383318
"2018-04-24 07:00:00",75453,"HNTU",12.62,45.93,45.37,45.93,44.96,31.22,32.3,30.95,0.329,16.88,17.37,16.43,3.761,3.877,356.5,7.869,5.261,20.85131,8.58,0.01814791,0.02955276,0.1863896
"2018-04-24 07:05:00",75454,"HNTU",12.63,46.54,46.52,46.84,45.81,29.5,31.22,28.35,0.318,16.3,17.17,15.61,3.562,3.678,352.7,9.77,5.48,32.57449,8.58,0.01814791,0.02955276,0.1863896
"2018-04-24 07:10:00",75455,"HNTU",12.63,46.42,46.74,47.09,46.36,30.14,30.41,28.19,0.323,16.37,17.18,15.56,3.584,3.539,12.71,10.83,5.699,39.91724,8.58,0.01814791,0.02955276,0.1863896
"2018-04-24 07:15:00",75456,"HNTU",12.63,46.42,46.49,46.66,46.3,28.66,30.14,28.66,0.307,16.34,16.83,15.54,3.677,3.724,345,8.66,5.261,43.07414,8.58,0.01936833,0.03019799,0.2354978
"2018-04-24 07:20:00",75457,"HNTU",12.63,45.57,46.07,46.48,45.51,32.57,32.84,28.66,0.338,16.55,18.07,15.51,3.839,3.7,359.4,10.68,5.48,38.83461,8.58,0.01936833,0.03019799,0.2354978
"2018-04-24 07:25:00",75458,"HNTU",12.64,45.87,45.6,45.99,45.33,30.55,33.72,30.38,0.321,17.51,18.58,16.24,3.686,3.82,358.6,9.31,5.699,36.62004,8.58,0.01936833,0.03019799,0.2354978
"2018-04-24 07:30:00",75459,"HNTU",12.65,45.69,45.78,45.99,45.57,29.97,31.49,29.91,0.313,16.73,17.26,15.91,3.521,3.552,338.8,8.95,4.165,37.12404,8.58,0.01846408,0.0289658,0.2846794
"2018-04-24 07:35:00",75460,"HNTU",12.66,46.3,45.98,46.36,45.57,29.3,29.94,29.03,0.313,15.91,16.28,15.6,3.261,3.438,4.306,9.75,4.822,41.14757,8.58,0.01846408,0.0289658,0.2846794
"2018-04-24 07:40:00",75461,"HNTU",12.67,46.18,46.22,46.42,46.06,30.28,30.68,29.27,0.322,16.71,17.09,15.94,3.169,3.123,8.74,7.888,4.603,46.69339,8.58,0.01846408,0.0289658,0.2846794
"2018-04-24 07:45:00",75462,"HNTU",12.69,46.06,46.31,46.84,45.99,34.59,34.63,28.12,0.366,17.5,19.69,15.32,3.417,3.363,18.49,10.21,5.48,54.75894,8.59,0.02060629,0.0305485,0.3340016
"2018-04-24 07:50:00",75463,"HNTU",12.74,48.24,47.14,48.36,46.06,28.76,34.73,28.52,0.33,17.98,19.81,17.01,3.491,3.424,1.145,10.46,5.261,71.90434,8.59,0.02060629,0.0305485,0.3340016
"2018-04-24 07:55:00",75464,"HNTU",12.83,50.36,49.28,50.36,48.3,26.5,31.02,25.99,0.33,18.61,19.94,16.62,3.619,3.58,354.9,12.44,5.918,109.8202,8.59,0.02060629,0.0305485,0.3340016
"2018-04-24 08:00:00",75465,"HNTU",12.96,51.88,51.25,51.88,50.3,25.22,26.5,24.28,0.332,17.16,18.07,15.67,3.674,3.594,359.7,17.46,5.918,158.8017,8.59,0.03511459,0.04729168,0.382115
"2018-04-24 08:05:00",75466,"HNTU",13.12,52.18,52.19,52.37,51.88,24.07,25.76,22.86,0.32,16.77,18.22,15.4,4.095,3.863,14.28,13.53,7.453,210.571,8.59,0.03511459,0.04729168,0.382115
"2018-04-24 08:10:00",75467,"HNTU",13.29,52.49,52.36,52.55,52.12,22.79,25.69,21.92,0.307,16.14,18.22,14.59,4.447,4.317,4.959,13.69,7.672,244.8081,8.6,0.03511459,0.04729168,0.382115
"2018-04-24 08:15:00",75468,"HNTU",13.47,52.97,52.92,53.22,52.49,23.43,25.62,22.66,0.321,17.05,18.73,15.47,4.607,4.44,350.3,20.24,7.453,269.9309,8.6,0.04940049,0.06553773,0.430497
"2018-04-24 08:20:00",75469,"HNTU",13.62,53.46,53.31,53.7,52.91,21.41,23.8,21.41,0.299,16.4,17.25,14.94,4.815,4.717,349.6,13.76,8.55,284.9599,8.6,0.04940049,0.06553773,0.430497
"2018-04-24 08:25:00",75470,"HNTU",13.78,53.82,53.68,54.07,53.22,21.17,21.61,19.05,0.299,14.25,15.39,12.59,4.839,4.806,349.5,12.44,7.672,299.1788,8.61,0.04940049,0.06553773,0.430497
"2018-04-24 08:30:00",75471,"HNTU",13.91,55.04,54.38,55.04,53.76,21.31,23.2,21.11,0.315,16.19,17.61,14.92,4.465,4.783,5.47,18.42,5.042,317.2566,8.61,0.0585862,0.07750253,0.4776371
"2018-04-24 08:35:00",75472,"HNTU",14.01,55.04,55.25,55.52,54.98,19.69,21.78,19.18,0.291,14.86,16.82,13.74,3.703,4.129,20.87,17.72,5.918,339.8063,8.61,0.0585862,0.07750253,0.4776371
"2018-04-24 08:40:00",75473,"HNTU",14.09,56.49,55.8,56.61,55.04,17.57,19.93,16.66,0.274,13.42,14.72,11.75,2.947,3.305,52.34,22.66,4.384,367.5489,8.61,0.0585862,0.07750253,0.4776371
"2018-04-24 08:45:00",75474,"HNTU",14.13,55.46,56,56.61,55.4,17.06,18.21,16.89,0.256,12.36,13.57,11.31,3.175,2.943,43.06,21.9,7.891,394.9768,8.61,0.06597111,0.08256742,0.5239322
"2018-04-24 08:50:00",75475,"HNTU",14.17,55.76,55.92,56.49,55.28,16.35,18.51,16.25,0.248,12.19,13.9,10.59,3.308,3.172,31.77,24.86,6.576,412.1809,8.62,0.06597111,0.08256742,0.5239322
"2018-04-24 08:55:00",75476,"HNTU",14.2,55.57,55.3,55.76,54.84,17.19,17.6,15.98,0.259,10.95,12.25,10.07,3.749,3.554,17.17,17.59,7.891,422.7502,8.62,0.06597111,0.08256742,0.5239322
"2018-04-24 09:00:00",75477,"HNTU",14.23,56.78,56.23,56.84,55.63,17.93,20.16,16.75,0.282,12.77,16.29,11.28,3.494,3.603,30.48,32.92,7.014,432.1433,8.62,0.07091973,0.08800308,0.5683066
"2018-04-24 09:05:00",75478,"HNTU",14.27,56.42,56.52,56.96,56.11,16.38,19.62,16.05,0.254,13.15,15.71,10.8,3.442,3.52,92.2,19.94,8.33,439.6567,8.62,0.07091973,0.08800308,0.5683066
"2018-04-24 09:10:00",75479,"HNTU",14.32,55.87,56.06,56.48,55.69,17.87,19.05,16.25,0.272,13.06,14.28,11.13,3.975,3.595,100.8,15.68,10.08,446.9747,8.62,0.07091973,0.08800308,0.5683066
"2018-04-24 09:15:00",75480,"HNTU",14.39,56.78,56.24,56.84,55.69,17.76,19.85,17.33,0.28,13.89,15.53,12.57,4.898,4.498,93.5,25.16,11.18,452.4134,8.62,0.0761662,0.0948926,0.6089594
"2018-04-24 09:20:00",75481,"HNTU",14.5,57.75,56.95,57.75,56.6,18.47,19.62,16.55,0.301,13.64,16.01,11.84,5.659,5.369,68.64,16.95,10.3,466.2425,8.62,0.0761662,0.0948926,0.6089594
"2018-04-24 09:25:00",75482,"HNTU",14.75,57.69,57.6,58.05,57.2,17.33,18.67,16.25,0.282,13.52,15.48,12.2,5.965,5.879,63.88,16.08,11.18,482.3866,8.62,0.0761662,0.0948926,0.6089594
"2018-04-24 09:30:00",75483,"HNTU",14.73,57.69,58.11,58.6,57.51,17.6,17.7,15.88,0.286,13.13,14.25,12.08,6.043,6.01,61.02,16.99,11.4,497.3023,8.62,0.08895823,0.1146102,0.6481836
"2018-04-24 09:35:00",75484,"HNTU",14.65,57.44,57.03,57.69,56.41,16.99,18.98,16.28,0.274,13.38,15.34,11.57,6.312,6.19,67.64,17.2,13.15,512.155,8.62,0.08895823,0.1146102,0.6481836
"2018-04-24 09:40:00",75485,"HNTU",14.59,58.1,58.12,58.53,57.44,15.88,18.1,15.23,0.262,12.84,14.92,11.1,6.219,6.204,61.95,17.77,11.18,527.582,8.62,0.08895823,0.1146102,0.6481836
"2018-04-24 09:45:00",75486,"HNTU",14.54,58.4,58.3,58.65,57.92,15.5,17.05,15.17,0.259,12.11,13.85,11.09,6.379,6.452,42.34,20.02,13.37,542.8005,8.62,0.09665281,0.1245385,0.685478
"2018-04-24 09:50:00",75487,"HNTU",14.51,59.62,58.85,59.74,57.98,14.09,16.35,14.09,0.245,11.34,12.98,10.04,6.096,6.029,60.33,23.06,15.34,557.9287,8.62,0.09665281,0.1245385,0.685478
"2018-04-24 09:55:00",75488,"HNTU",14.48,59.31,59.11,59.68,58.77,14.26,14.9,13.48,0.246,10.25,11.57,9.06,6.843,6.644,43.47,18.39,15.56,572.6179,8.62,0.09665281,0.1245385,0.685478
"2018-04-24 10:00:00",75489,"HNTU",14.46,58.58,58.79,60.1,57.86,17.86,19.38,14.09,0.3,14.3,16.78,10.31,7.49,7.128,74.47,14.5,16.66,586.8462,8.62,0.1049531,0.1349915,0.7202858
"2018-04-24 10:05:00",75490,"HNTU",14.45,59.13,58.66,59.19,57.92,15.07,18.47,14.63,0.258,13.08,16.22,10.91,7.059,7.546,29.25,51.76,14.47,600.4853,8.62,0.1049531,0.1349915,0.7202858
"2018-04-24 10:10:00",75491,"HNTU",14.44,60.04,59.64,60.04,59.07,17.86,17.86,13.35,0.316,12.59,16.25,9.2,5.991,6.307,45.82,44.1,12.49,613.9639,8.62,0.1049531,0.1349915,0.7202858
"2018-04-24 10:15:00",75492,"HNTU",14.43,59.86,59.35,60.34,58.77,16.11,17.8,15.23,0.283,13.16,16.21,11.88,6.518,6.209,94.9,16.08,18.63,627.4931,8.62,0.1106923,0.141316,0.7511542
"2018-04-24 10:20:00",75493,"HNTU",14.42,59.19,59.92,60.83,59.01,15.17,15.98,13.68,0.26,11.69,13.54,10.11,7.086,6.793,17.18,37.88,14.25,640.9809,8.62,0.1106923,0.141316,0.7511542
"2018-04-24 10:25:00",75494,"HNTU",14.42,60.22,59.86,60.46,59.19,13.62,15.03,13.14,0.242,10,11.68,8.92,8.09,7.621,56.95,19.86,13.81,654.2299,8.62,0.1106923,0.141316,0.7511542
"2018-04-24 10:30:00",75495,"HNTU",14.41,58.52,59.7,60.53,58.46,14.22,14.29,12.27,0.238,9.07,11.41,7.887,7.756,7.756,69.93,15.56,14.47,667.6432,8.62,0.1190852,0.1530978,0.781706
"2018-04-24 10:35:00",75496,"HNTU",14.41,60.7,59.76,60.7,58.46,13.21,15.5,13.01,0.239,10.64,12.65,9.2,9.12,8.4,51.6,29.68,24.77,681.1591,8.62,0.1190852,0.1530978,0.781706
"2018-04-24 10:40:00",75497,"HNTU",14.4,60.15,60.27,61.31,59.61,14.02,14.56,11.9,0.249,9.13,11.54,7.434,9.32,9.23,62.74,18.91,19.51,694.2441,8.62,0.1190852,0.1530978,0.781706
"2018-04-24 10:45:00",75498,"HNTU",14.4,60.15,60.46,61.06,60.03,14.56,15.16,12.67,0.258,10.76,12.74,9.1,9.74,9.61,75.28,13.53,16.88,706.8361,8.62,0.1280133,0.1674166,0.8073803
"2018-04-24 10:50:00",75499,"HNTU",14.39,59.96,60.41,60.93,59.84,14.66,15.47,13.41,0.259,11.53,13.53,9.78,10.04,9.7,79.53,12.08,18.63,719.5397,8.62,0.1280133,0.1674166,0.8073803
"2018-04-24 10:55:00",75500,"HNTU",14.39,60.68,60.68,61.53,59.9,14.62,15.47,12.57,0.265,11.38,13.28,9.16,10.37,10.2,74.92,15.79,16.22,732.387,8.62,0.1280133,0.1674166,0.8073803
"2018-04-24 11:00:00",75501,"HNTU",14.39,60.98,60.48,61.17,59.59,13.38,14.69,12.47,0.245,10.32,12.35,8.1,10.88,10.75,93.5,13.04,20.82,744.6592,8.62,0.1350882,0.1778657,0.8291463
"2018-04-24 11:05:00",75502,"HNTU",14.38,61.16,61.29,61.83,60.8,13.65,15.57,13.31,0.251,12.33,14.35,10.29,11.07,11.04,83.2,12.55,18.19,756.0105,8.62,0.1350882,0.1778657,0.8291463
"2018-04-24 11:10:00",75503,"HNTU",14.38,61.83,61.61,62.13,61.04,13.48,14.62,12.53,0.254,11.13,13.07,9.6,12.21,11.7,98.2,13.5,20.6,766.5457,8.62,0.1350882,0.1778657,0.8291463
"2018-04-24 11:15:00",75504,"HNTU",14.38,62.01,62.02,62.37,61.77,12.77,14.59,12.37,0.242,10.83,13.21,9.49,10.38,11.29,60.92,19.18,13.81,776.6131,8.62,0.1432671,0.1901801,0.8480228
"2018-04-24 11:20:00",75505,"HNTU",14.38,64.01,63.4,64.56,61.89,12.13,15.5,12.13,0.247,12.51,16.06,10.27,9.21,9.78,65.16,21.36,17.32,786.4362,8.62,0.1432671,0.1901801,0.8480228
"2018-04-24 11:25:00",75506,"HNTU",14.38,63.22,63.01,63.95,62.37,14.62,15.43,11.83,0.289,12.69,15.42,9.69,8.3,8.65,74.76,19.63,17.76,796.0987,8.62,0.1432671,0.1901801,0.8480228
"2018-04-24 11:30:00",75507,"HNTU",14.38,61.46,62.49,63.47,61.04,15.16,15.3,12.94,0.282,12.82,15.32,10.98,9.83,9.09,86.1,12.55,20.82,805.63,8.62,0.1458023,0.1880536,0.8627987
"2018-04-24 11:35:00",75508,"HNTU",14.37,63.71,63.39,64.5,61.52,13.48,16.64,13.48,0.271,14.39,17.61,12.77,10.1,10.08,77.7,19.32,18.19,814.5521,8.62,0.1458023,0.1880536,0.8627987
"2018-04-24 11:40:00",75509,"HNTU",14.37,61.4,61.89,63.83,60.86,14.35,15.7,13.34,0.266,12.82,14.84,10.76,11.07,10.74,87.2,12.57,22.14,823.2647,8.62,0.1458023,0.1880536,0.8627987
"2018-04-24 11:45:00",75510,"HNTU",14.37,62.86,62.38,63.22,61.46,15.2,15.77,13.54,0.297,13.23,15.48,11.58,11.64,11.36,86.6,18.87,17.97,831.6166,8.62,0.1503747,0.196445,0.8744578
"2018-04-24 11:50:00",75511,"HNTU",14.37,62.74,62.59,63.53,61.83,14.22,16.34,13.71,0.277,13.89,16.84,12.15,12.33,12.08,84.2,11.41,18.85,840.1093,8.62,0.1503747,0.196445,0.8744578
"2018-04-24 11:55:00",75512,"HNTU",14.36,62.01,62.46,63.1,61.52,14.62,14.96,12.9,0.277,12.64,14.56,10.79,11.41,11.83,87.5,11.65,16.44,848.1788,8.62,0.1503747,0.196445,0.8744578
"2018-04-24 12:00:00",75513,"HNTU",14.36,62.01,62.37,63.16,61.52,13.54,14.93,12.9,0.257,12.15,14.02,10.45,10.92,10.96,93.2,16.11,20.17,855.7889,8.62,0.1544184,0.2030325,0.8837292
"2018-04-24 12:05:00",75514,"HNTU",14.36,62.68,62.59,63.34,61.83,13.34,14.89,12.74,0.259,12.12,14.07,10.83,10.82,10.74,99.8,13.62,16.22,862.649,8.62,0.1544184,0.2030325,0.8837292
"2018-04-24 12:10:00",75515,"HNTU",14.36,63.71,62.92,63.95,62.37,13.28,15.16,12.77,0.267,12.44,15.16,10.87,10.88,10.92,99.6,14.24,16,868.9133,8.62,0.1544184,0.2030325,0.8837292
"2018-04-24 12:15:00",75516,"HNTU",14.36,62.01,62.28,63.71,61.77,13.61,14.62,12.8,0.258,12.08,13.46,11.08,10.89,11.04,110.1,15,19.95,874.8788,8.62,0.1560185,0.2032413,0.8895558
"2018-04-24 12:20:00",75517,"HNTU",14.36,63.95,63.1,63.95,62.01,14.79,15.53,12.84,0.3,13.07,15.32,11.48,10.22,10.57,108.1,14.72,17.1,880.5314,8.62,0.1560185,0.2032413,0.8895558
"2018-04-24 12:25:00",75518,"HNTU",14.36,63.59,63.82,65.22,62.74,11.79,15.06,11.73,0.236,12.13,15.79,9.67,9.81,10.17,80.5,22.64,20.6,885.8843,8.62,0.1560185,0.2032413,0.8895558
"2018-04-24 12:30:00",75519,"HNTU",14.36,63.28,63.08,63.59,62.37,14.02,14.02,11.59,0.278,10.78,13.32,8.91,8.21,8.93,63.57,25.36,12.28,890.8679,8.62,0.1581242,0.2035214,0.8913993
"2018-04-24 12:35:00",75520,"HNTU",14.36,64.25,63.95,64.8,63.04,12.67,14.76,11.99,0.26,12.67,14.93,9.89,7.538,7.756,81.3,20.74,12.71,895.5413,8.62,0.1581242,0.2035214,0.8913993
"2018-04-24 12:40:00",75521,"HNTU",14.35,63.16,63.71,64.37,63.16,13.01,13.88,11.79,0.257,11.89,13.39,9.86,7.379,7.283,84.4,17.49,14.47,900.0168,8.62,0.1581242,0.2035214,0.8913993
"2018-04-24 12:45:00",75522,"HNTU",14.35,64.01,63.91,64.8,62.98,12.43,14.96,12.33,0.253,12.4,15.2,10.57,6.845,7.123,92.4,28.79,8.55,903.9471,8.62,0.1563474,0.1946987,0.8892707
"2018-04-24 12:50:00",75523,"HNTU",14.35,65.22,64.23,65.28,63.65,13.85,15.87,12.33,0.294,13.57,17.19,11.05,6.964,6.976,92.8,17.03,16.44,907.9441,8.62,0.1563474,0.1946987,0.8892707
"2018-04-24 12:55:00",75524,"HNTU",14.35,64.25,64.83,65.83,63.89,13.81,14.79,12.33,0.283,13.79,16.19,11.6,6.692,6.67,102.4,22.21,16,911.6678,8.62,0.1563474,0.1946987,0.8892707
"2018-04-24 13:00:00",75525,"HNTU",14.35,65.22,65.11,65.47,64.19,13.54,14.82,12.4,0.288,13.44,15.86,11.94,8.16,7.634,79.1,13.39,16.66,914.9055,8.62,0.1585047,0.1963326,0.8827793
"2018-04-24 13:05:00",75526,"HNTU",14.35,66.13,64.53,66.13,63.83,13.04,14.22,11.62,0.286,11.9,14.76,9.75,7.756,7.942,69.27,27.05,10.96,917.0385,8.62,0.1585047,0.1963326,0.8827793
"2018-04-24 13:10:00",75527,"HNTU",14.34,65.04,64.58,66.19,64.01,14.52,14.52,11.32,0.306,11.53,15.53,9.36,6.9,7.476,95,33.98,16.88,918.1763,8.62,0.1585047,0.1963326,0.8827793
"2018-04-24 13:15:00",75528,"HNTU",14.34,64.68,65.18,66.07,64.56,12.23,14.62,11.56,0.255,12,15.74,10.17,6.393,6.545,82.2,17.69,15.78,918.8912,8.62,0.1594574,0.1984425,0.8752186
"2018-04-24 13:20:00",75529,"HNTU",14.34,64.56,64.52,64.92,64.07,14.96,15.7,11.05,0.31,11.65,16.85,9.08,4.761,5.597,241.5,82.2,3.946,919.4157,8.62,0.1594574,0.1984425,0.8752186
"2018-04-24 13:25:00",75530,"HNTU",14.35,64.01,64.99,65.65,63.77,14.99,16.91,11.39,0.305,13.27,18.18,10.36,4.546,4.47,171.5,50.19,10.08,920.258,8.62,0.1594574,0.1984425,0.8752186
"2018-04-24 13:30:00",75531,"HNTU",14.34,64.19,64.23,64.92,63.52,11.52,17.86,11.46,0.236,13.41,19.29,9.59,4.687,4.577,148.2,52.45,14.47,921.3546,8.62,0.1538906,0.1840583,0.8618954
"2018-04-24 13:35:00",75532,"HNTU",14.34,64.56,64.71,65.1,64.19,11.99,13.41,11.12,0.249,11.01,13.52,9.21,5.865,5.049,118.1,36.71,11.84,922.5872,8.62,0.1538906,0.1840583,0.8618954
"2018-04-24 13:40:00",75533,"HNTU",14.34,65.04,63.95,65.16,63.28,13.38,14.59,11.32,0.282,11.01,15.3,8.81,6.091,6.091,112.3,27.12,10.3,922.4069,8.62,0.1538906,0.1840583,0.8618954
"2018-04-24 13:45:00",75534,"HNTU",14.33,66.01,65.34,66.13,64.98,10.65,13.68,10.65,0.232,11.88,14.26,9.28,5.845,6.055,92,18.15,14.91,920.5964,8.62,0.1551384,0.1886144,0.8471681
"2018-04-24 13:50:00",75535,"HNTU",14.33,67.47,66.84,67.59,65.71,11.42,13.41,10.51,0.262,11.86,15.44,8.95,6.809,6.401,92,27.84,14.91,917.0553,8.62,0.1551384,0.1886144,0.8471681
"2018-04-24 13:55:00",75536,"HNTU",14.33,66.62,67.55,68.44,66.62,11.66,11.96,10.34,0.26,11.3,13.49,9.48,6.543,6.685,58.03,35.1,10.08,913.0054,8.62,0.1551384,0.1886144,0.8471681
"2018-04-24 14:00:00",75537,"HNTU",14.33,65.77,65.95,66.8,65.34,12.33,12.4,10.58,0.267,10.52,13.07,8.76,5.039,5.763,318.5,82.1,9.86,909.2288,8.62,0.1584129,0.1950853,0.8279197
"2018-04-24 14:05:00",75538,"HNTU",14.33,65.46,66.22,67.1,65.34,12.9,14.22,10.98,0.276,12.71,16.65,9.69,3.998,4.66,183.9,31.99,10.52,906.5696,8.62,0.1584129,0.1950853,0.8279197
"2018-04-24 14:10:00",75539,"HNTU",14.32,66.19,66.06,67.04,65.22,11.79,14.02,10.41,0.259,11.54,15.3,8.62,3.805,3.77,216.5,49.39,9.64,904.8267,8.62,0.1584129,0.1950853,0.8279197
"2018-04-24 14:15:00",75540,"HNTU",14.32,65.71,65.57,66.25,65.1,14.29,15.6,11.49,0.308,14.45,17.38,10.84,6.086,4.768,238.1,17.67,16.66,903.0435,8.62,0.1508526,0.1795744,0.8040462
"2018-04-24 14:20:00",75541,"HNTU",14.3,65.4,65.34,65.89,64.8,15.53,17.59,12.2,0.332,15.7,20.67,11.78,7.847,6.984,247,15.68,18.85,900.7379,8.62,0.1508526,0.1795744,0.8040462
"2018-04-24 14:25:00",75542,"HNTU",14.3,66.01,66.14,66.86,65.4,14.79,16.71,11.73,0.323,16.53,19.67,12.01,9.27,8.8,231.8,24.23,15.34,897.1355,8.62,0.1508526,0.1795744,0.8040462
"2018-04-24 14:30:00",75543,"HNTU",14.29,66.44,66.06,67.59,64.86,13.04,19.68,11.62,0.289,16.15,23.88,10.77,9.42,9.22,248.4,24.4,20.17,891.3977,8.62,0.1568622,0.1985952,0.7757961
"2018-04-24 14:35:00",75544,"HNTU",14.29,65.89,65.63,66.37,65.16,9.67,16.37,8.83,0.21,10.61,18.75,4.641,8.88,9.46,209.4,26.14,18.41,884.2829,8.61,0.1568622,0.1985952,0.7757961
"2018-04-24 14:40:00",75545,"HNTU",14.29,65.65,66.4,67.41,65.59,10.24,16.78,9.3,0.221,13.7,20.71,6.194,8.85,8.77,240.1,25.36,15.78,876.6714,8.61,0.1568622,0.1985952,0.7757961
"2018-04-24 14:45:00",75546,"HNTU",14.29,66.07,66.19,67.1,65.46,11.62,17.01,10.01,0.254,13.88,20.69,7.763,7.629,8.3,234.1,23.45,13.81,869.3832,8.61,0.1558456,0.1999733,0.7495041
"2018-04-24 14:50:00",75547,"HNTU",14.28,66.13,66.24,66.74,65.89,15.2,16.31,11.19,0.333,15.45,19.1,10.62,8.07,7.496,246.2,13.51,14.03,862.5671,8.61,0.1558456,0.1999733,0.7495041
"2018-04-24 14:55:00",75548,"HNTU",14.28,66.74,66.18,66.74,65.89,10.71,16.04,9.8,0.24,13.01,18.81,7.684,7.255,7.71,259.6,43,11.62,855.787,8.61,0.1558456,0.1999733,0.7495041
"2018-04-24 15:00:00",75549,"HNTU",14.28,67.59,67.07,68.07,66.37,9.7,11.69,9.4,0.224,9.95,12.75,7.805,7.202,7.176,9.3,29.89,14.47,848.7949,8.61,0.1504297,0.1901525,0.7178727
"2018-04-24 15:05:00",75550,"HNTU",14.28,66.92,66.83,67.83,65.95,14.45,14.45,9.77,0.325,10.46,16.93,8.05,6.704,7.108,348.8,38.35,14.25,840.5349,8.61,0.1504297,0.1901525,0.7178727
"2018-04-24 15:10:00",75551,"HNTU",14.27,66.98,66.88,67.77,65.83,8.42,16.31,8.42,0.19,13.7,20.08,4.857,7.815,7.323,261.1,30.98,18.19,832.3246,8.61,0.1504297,0.1901525,0.7178727
"2018-04-24 15:15:00",75552,"HNTU",14.27,65.89,66.72,67.83,65.83,13.01,13.38,8.42,0.283,9.38,14.33,4.583,8.79,8.15,288.4,42.36,23.24,824.3741,8.61,0.1476802,0.187933,0.6844954
"2018-04-24 15:20:00",75553,"HNTU",14.27,66.62,66.64,67.83,65.71,9.84,14.76,9.3,0.219,10.65,16.63,7.083,8.94,8.5,320.5,50.41,17.1,816.0449,8.61,0.1476802,0.187933,0.6844954
"2018-04-24 15:25:00",75554,"HNTU",14.26,65.89,66.87,67.83,65.89,12.47,12.5,8.66,0.271,7.707,12.79,5.499,8.97,8.92,311.9,24.36,16.88,807.0267,8.61,0.1476802,0.187933,0.6844954
"2018-04-24 15:30:00",75555,"HNTU",14.26,67.65,67.08,67.89,65.83,10.38,12.67,8.69,0.24,9.15,13.09,5.82,8.88,9.32,325.5,19.86,14.69,797.8301,8.61,0.147691,0.19288,0.6487369
"2018-04-24 15:35:00",75556,"HNTU",14.26,66.74,67.15,68.32,66.07,10.78,12.06,9.3,0.241,10.37,12.73,7.706,9.71,9.44,331.1,23.65,18.19,789.0941,8.61,0.147691,0.19288,0.6487369
"2018-04-24 15:40:00",75557,"HNTU",14.26,67.83,67.3,68.13,66.5,10.65,13.01,10.55,0.247,11.76,14.74,9.63,9.68,9.55,336.5,20.88,17.1,779.6531,8.61,0.147691,0.19288,0.6487369
"2018-04-24 15:45:00",75558,"HNTU",14.26,67.35,67.29,67.95,66.56,11.49,11.86,10.71,0.263,11.57,12.67,10.5,10.34,10,337.5,16.24,18.41,768.6607,8.61,0.145591,0.1928722,0.6080907
"2018-04-24 15:50:00",75559,"HNTU",14.26,65.89,66.63,67.89,65.53,11.52,12.33,10.78,0.25,11.25,13.91,9.84,10,10.36,328.9,19.51,15.56,756.6401,8.61,0.145591,0.1928722,0.6080907
"2018-04-24 15:55:00",75560,"HNTU",14.26,67.04,66.77,67.35,65.83,11.52,12.3,10.98,0.261,11.81,12.87,10.45,9.64,9.85,340.2,16.86,14.91,745.114,8.61,0.145591,0.1928722,0.6080907
"2018-04-24 16:00:00",75561,"HNTU",14.26,66.86,67.45,68.13,66.86,11.35,12.5,10.04,0.255,11.21,13.97,9.21,8.71,9.09,331,19.24,14.25,734.8303,8.61,0.1404282,0.1874478,0.5663407
"2018-04-24 16:05:00",75562,"HNTU",14.26,66.8,66.77,67.47,66.13,10.11,13.07,9.91,0.227,10.54,14.71,8.28,7.945,8.24,339.1,27.07,15.12,724.4064,8.61,0.1404282,0.1874478,0.5663407
"2018-04-24 16:10:00",75563,"HNTU",14.25,65.83,66.92,68.01,65.77,11.99,13.27,10.04,0.26,11.43,15.17,8.54,8.95,8.49,297.3,16.01,17.54,713.3381,8.61,0.1404282,0.1874478,0.5663407
"2018-04-24 16:15:00",75564,"HNTU",14.25,66.13,66.03,66.68,65.46,11.73,15.97,10.71,0.257,13.36,18.51,9.04,8.79,8.76,278.7,18.54,12.93,700.8807,8.61,0.130926,0.1730645,0.5224852
"2018-04-24 16:20:00",75565,"HNTU",14.25,65.65,66.25,66.98,65.4,11.08,15.57,9.74,0.239,12.14,18.21,7.248,8.6,8.74,302.3,27.98,10.74,688.3606,8.61,0.130926,0.1730645,0.5224852
"2018-04-24 16:25:00",75566,"HNTU",14.25,68.07,66.8,68.07,65.59,10.18,14.86,10.18,0.238,12.3,17.28,9.86,7.456,7.881,312,31.16,16.66,674.6206,8.61,0.130926,0.1730645,0.5224852
"2018-04-24 16:30:00",75567,"HNTU",14.25,66.44,67.15,68.32,66.44,10.24,10.71,9.27,0.227,8.68,10.17,7.269,7.773,7.879,317.6,15.05,15.56,660.9902,8.61,0.1242895,0.1652189,0.477471
"2018-04-24 16:35:00",75568,"HNTU",14.25,67.1,66.63,67.71,65.77,10.24,13.44,9.37,0.232,10.38,14.54,7.541,7.603,7.464,312.8,28.02,13.81,647.4994,8.61,0.1242895,0.1652189,0.477471
"2018-04-24 16:40:00",75569,"HNTU",14.25,66.01,66.56,67.77,65.89,9.64,10.71,8.49,0.21,6.2,10.41,5.071,8.34,8.17,317.8,14.83,14.47,634.9107,8.61,0.1242895,0.1652189,0.477471
"2018-04-24 16:45:00",75570,"HNTU",14.25,66.8,66.88,67.35,66.01,8.83,10.14,8.49,0.198,6.721,8.81,4.985,8.64,8.42,322.9,15.53,14.91,621.6594,8.6,0.1182788,0.1589113,0.4320689
"2018-04-24 16:50:00",75571,"HNTU",14.26,66.19,66.51,67.04,65.89,7.951,9.33,7.951,0.175,4.984,7.013,3.014,9.37,9.15,325.9,15.34,15.78,606.9974,8.6,0.1182788,0.1589113,0.4320689
"2018-04-24 16:55:00",75572,"HNTU",14.26,66.86,66.5,66.98,65.95,8.56,9.3,7.951,0.192,4.926,6.887,3.014,8.99,9.16,333.6,17.09,15.34,591.6313,8.6,0.1182788,0.1589113,0.4320689
"2018-04-24 17:00:00",75573,"HNTU",14.27,66.98,66.95,67.28,66.62,8.32,8.89,7.884,0.188,4.659,6.003,3.511,8.43,8.64,337,22.92,14.91,576.8109,8.6,0.1151125,0.159166,0.3849716
"2018-04-24 17:05:00",75574,"HNTU",14.27,66.07,66.83,67.47,66.07,8.09,9.03,7.817,0.177,4.526,5.918,2.781,8.94,8.69,315.5,15.62,14.03,562.9142,8.6,0.1151125,0.159166,0.3849716
"2018-04-24 17:10:00",75575,"HNTU",14.28,66.86,66.26,66.98,65.59,8.09,8.63,7.513,0.182,3.232,5.283,1.658,9.04,8.93,331.1,15.15,16.66,549.2657,8.6,0.1151125,0.159166,0.3849716
"2018-04-24 17:15:00",75576,"HNTU",14.3,66.25,66.81,67.53,66.13,8.52,9.03,7.615,0.188,4.342,6.563,2.311,9.12,9.1,335,17.41,13.37,535.0532,8.6,0.10875,0.1522979,0.3359868
"2018-04-24 17:20:00",75577,"HNTU",14.24,66.01,66.37,66.86,65.89,8.86,9,7.85,0.193,4.485,6.02,2.785,9.13,9.27,314.8,14.97,16,520.5407,8.6,0.10875,0.1522979,0.3359868
"2018-04-24 17:25:00",75578,"HNTU",14.19,65.65,65.8,66.19,65.28,9.47,9.8,8.56,0.204,5.838,7.219,4.562,9.44,9.21,304.2,13.49,15.78,505.6904,8.6,0.10875,0.1522979,0.3359868
"2018-04-24 17:30:00",75579,"HNTU",14.15,65.71,65.62,65.89,65.34,9.33,9.91,8.56,0.201,5.971,7.399,4.15,9.57,9.68,303.7,11.24,14.69,491.461,8.6,0.1029048,0.1468966,0.2857582
"2018-04-24 17:35:00",75580,"HNTU",14.12,66.37,66.05,66.5,65.46,8.36,11.22,8.05,0.185,6.46,10.64,3.424,8.11,8.71,307.6,13.61,8.99,477.6519,8.6,0.1029048,0.1468966,0.2857582
"2018-04-24 17:40:00",75581,"HNTU",14.07,65.77,66.04,66.37,65.53,9.97,9.97,7.278,0.216,2.992,7.642,0.794,7.67,7.91,307.5,15.79,14.03,463.9087,8.6,0.1029048,0.1468966,0.2857582
"2018-04-24 17:45:00",75582,"HNTU",14.04,65.22,64.92,65.89,64.43,9.3,12.53,9.27,0.197,7.989,11.99,5.381,7.501,7.529,280.9,19,11.18,448.9973,8.6,0.09124339,0.130016,0.2357025
"2018-04-24 17:50:00",75583,"HNTU",14,65.65,65.63,65.95,65.28,8.89,9.91,8.42,0.192,5.14,7.352,3.988,7.447,7.502,309.3,17.88,10.08,432.848,8.6,0.09124339,0.130016,0.2357025
"2018-04-24 17:55:00",75584,"HNTU",13.96,65.77,65.58,65.77,65.4,7.884,13.75,7.884,0.171,5.498,14.76,2.421,6.008,6.748,290.5,23.57,8.77,416.0929,8.6,0.09124339,0.130016,0.2357025
"2018-04-24 18:00:00",75585,"HNTU",13.92,65.65,65.81,66.13,65.59,7.682,8.83,7.278,0.166,2.441,5.193,0.749,5.447,5.734,320,11.27,11.84,399.8499,8.6,0.07827244,0.1117116,0.186464
"2018-04-24 18:05:00",75586,"HNTU",13.87,65.77,65.69,66.01,65.28,8.15,9.47,7.446,0.176,3.028,6.588,1.065,4.755,5.077,321.8,28.71,7.453,383.8121,8.6,0.07827244,0.1117116,0.186464
"2018-04-24 18:10:00",75587,"HNTU",13.83,65.59,65.99,66.37,65.59,7.682,8.96,7.177,0.165,2.988,5.524,0.406,4.451,4.621,338.2,24.98,7.891,367.7975,8.6,0.07827244,0.1117116,0.186464
"2018-04-24 18:15:00",75588,"HNTU",13.78,65.46,65.37,65.65,65.04,12.03,13.61,7.48,0.258,5.759,14.44,1.291,3.67,3.976,281.1,21.92,7.453,351.6364,8.6,0.06095362,0.08547506,0.1380464
"2018-04-24 18:20:00",75589,"HNTU",13.73,64.92,65.12,65.53,64.8,9.16,12.5,9.16,0.193,8.54,12.03,5.135,4.449,4.145,284.1,12.99,8.99,335.7812,8.6,0.06095362,0.08547506,0.1380464
"2018-04-24 18:25:00",75590,"HNTU",13.68,65.22,65.08,65.4,64.8,8.12,12.2,7.749,0.172,4.556,11.47,1.733,5.004,4.748,295.7,20.33,8.11,320.2271,8.6,0.06095362,0.08547506,0.1380464
"2018-04-24 18:30:00",75591,"HNTU",13.61,65.46,65.51,65.71,65.1,9.03,10.61,8.05,0.193,4.973,8.88,2.513,5.319,5.116,316.7,16.29,7.453,304.5629,8.6,0.05364898,0.07777739,0.0916736
"2018-04-24 18:35:00",75592,"HNTU",13.56,64.31,64.96,65.77,64.07,14.82,14.89,8.79,0.305,10.97,15.53,4.604,5.264,5.183,69.66,39.72,11.62,288.5199,8.6,0.05364898,0.07777739,0.0916736
"2018-04-24 18:40:00",75593,"HNTU",13.49,63.71,64.08,64.56,63.58,16.24,16.51,13.61,0.327,15.17,17.42,13.48,5.843,5.519,68.99,23.68,13.37,271.7791,8.6,0.05364898,0.07777739,0.0916736
"2018-04-24 18:45:00",75594,"HNTU",13.42,62.98,63.28,63.65,62.92,15.67,16.58,15.03,0.307,15.89,17.32,14.76,7.116,6.569,53.1,17.76,14.47,255.047,8.59,0.04981076,0.07613797,0.04988386
"2018-04-24 18:50:00",75595,"HNTU",13.36,62.92,62.99,63.1,62.86,16.04,16.17,15.06,0.314,15.67,16.35,14.72,7.431,7.361,64.33,13.11,10.74,238.4392,8.59,0.04981076,0.07613797,0.04988386
"2018-04-24 18:55:00",75596,"HNTU",13.3,62.74,62.84,63.1,62.61,16.41,16.51,15.5,0.319,15.99,16.68,15.13,7.554,7.596,61.63,14.98,14.03,221.9591,8.59,0.04981076,0.07613797,0.04988386
"2018-04-24 19:00:00",75597,"HNTU",13.24,62.19,62.63,62.86,62.19,16.21,17.25,16.21,0.309,16.73,17.65,15.76,7.186,7.139,51.93,16.36,14.91,205.5011,8.59,0.04812533,0.07839624,0.02156347
"2018-04-24 19:05:00",75598,"HNTU",13.19,62.13,62.12,62.25,61.95,16.48,16.58,15.84,0.314,15.63,16.23,15.18,7.041,7.122,53.48,13.39,12.49,189.253,8.59,0.04812533,0.07839624,0.02156347
"2018-04-24 19:10:00",75599,"HNTU",13.13,61.58,61.79,62.13,61.46,16.78,17.12,16.37,0.313,16.16,16.57,15.85,7.474,7.202,47.27,12.7,14.25,173.4772,8.59,0.04812533,0.07839624,0.02156347
"2018-04-24 19:15:00",75600,"HNTU",13.09,61.28,61.4,61.64,61.16,16.51,17.18,16.34,0.305,15.92,16.52,15.21,7.854,7.865,41.53,12.92,15.34,158.116,8.59,0.02558638,0.03318185,0.00847723
"2018-04-24 19:20:00",75601,"HNTU",13.04,61.04,61.14,61.34,60.92,17.25,17.28,16.37,0.316,15.65,16.26,15.16,8.5,8.16,44.76,12.19,12.93,143.082,8.59,0.02558638,0.03318185,0.00847723
"2018-04-24 19:25:00",75602,"HNTU",13.01,60.55,60.85,61.04,60.55,17.99,18.06,17.05,0.324,16.45,16.94,15.83,7.722,8.24,47.73,14.54,12.28,128.7155,8.59,0.02558638,0.03318185,0.00847723
"2018-04-24 19:30:00",75603,"HNTU",12.98,60.19,60.47,60.67,60.13,18.36,18.8,17.72,0.326,17.02,17.65,16.48,6.289,6.926,55.27,11.87,8.33,114.8584,8.58,0.02338455,0.0302723,0.001685489
"2018-04-24 19:35:00",75604,"HNTU",12.94,59.46,59.96,60.25,59.4,19.47,19.51,17.89,0.337,17.07,17.9,16.25,5.309,5.773,52.48,13.26,9.64,100.6213,8.58,0.02338455,0.0302723,0.001685489
"2018-04-24 19:40:00",75605,"HNTU",12.91,58.25,58.81,59.46,58.25,21.39,21.43,19.47,0.355,18.38,19.11,17.46,5.263,5.132,61.84,14.3,11.4,76.24928,8.58,0.02338455,0.0302723,0.001685489
"2018-04-24 19:45:00",75606,"HNTU",12.89,57.52,57.74,58.37,57.4,21.83,22.64,21.36,0.353,19.31,19.79,18.7,5.782,5.485,53.89,14.63,10.74,50.52444,8.58,0.01372625,0.01910144,2.5E-07
"2018-04-24 19:50:00",75607,"HNTU",12.88,57.16,57.39,57.7,57.04,21.9,22.07,21.5,0.349,18.64,18.98,18.32,6.374,6.054,48.85,13.36,12.06,28.95011,8.58,0.01372625,0.01910144,2.5E-07
"2018-04-24 19:55:00",75608,"HNTU",12.87,56.55,56.86,57.16,56.55,22.47,22.51,21.77,0.351,18.58,18.83,18.31,6.52,6.521,45.46,13.21,10.52,20.99935,8.58,0.01372625,0.01910144,2.5E-07
"2018-04-24 20:00:00",75609,"HNTU",12.86,56.97,56.64,57.16,56.19,21.9,22.84,21.77,0.347,18.5,18.96,18.21,6.824,6.662,47.61,14.03,13.37,17.84457,8.58,0.01371133,0.018621,2.5E-07
"2018-04-24 20:05:00",75610,"HNTU",12.85,56.06,56.44,57.04,55.94,22.68,22.74,21.9,0.348,18.58,18.94,18.29,6.627,6.693,49.5,12.04,10.3,14.6741,8.58,0.01371133,0.018621,2.5E-07
"2018-04-24 20:10:00",75611,"HNTU",12.85,55.22,55.88,56.19,55.22,23.32,23.48,22.47,0.347,18.55,18.8,18.29,6.557,6.573,48.24,12.25,11.4,11.50315,8.57,0.01371133,0.018621,2.5E-07
"2018-04-24 20:15:00",75612,"HNTU",12.84,54.49,55.15,55.7,54.43,24.43,24.56,23.11,0.354,18.73,19.06,18.27,6.14,6.521,37.57,13.27,9.86,8.414392,8.58,0.01307103,0.01767868,2.5E-07
"2018-04-24 20:20:00",75613,"HNTU",12.83,54.25,54.42,54.61,54.18,24.83,24.87,24.33,0.356,18.95,19.22,18.72,5.95,6.067,28.69,10.87,11.4,5.586618,8.57,0.01307103,0.01767868,2.5E-07
"2018-04-24 20:25:00",75614,"HNTU",12.83,54.25,54.16,54.37,53.82,25,25.27,24.56,0.359,19.1,19.39,18.78,5.869,5.883,25.14,12.21,8.55,3.28692,8.57,0.01307103,0.01767868,2.5E-07
"2018-04-24 20:30:00",75615,"HNTU",12.83,53.76,54.03,54.25,53.7,26.21,26.21,24.9,0.37,19.31,19.89,19,5.717,5.707,22.06,13.14,7.453,1.683429,8.57,0.01056952,0.01462929,2.5E-07
"2018-04-24 20:35:00",75616,"HNTU",12.83,52.79,53.23,53.76,52.67,27.09,27.09,26.08,0.369,19.84,20.25,19.41,5.283,5.547,19.99,11.67,7.453,0.7356073,8.57,0.01056952,0.01462929,2.5E-07
"2018-04-24 20:40:00",75617,"HNTU",12.82,52.19,52.85,53.22,52.12,28.2,28.2,26.55,0.375,19.83,20.35,19.36,4.648,5.033,23.05,11.09,7.672,0.2546852,8.57,0.01056952,0.01462929,2.5E-07
"2018-04-24 20:45:00",75618,"HNTU",12.82,51.82,51.86,52.25,51.46,28.17,28.71,27.86,0.37,19.97,20.53,19.39,4.194,4.357,28.18,16.74,7.672,0.05465608,8.57,0.007893043,0.01135163,2.5E-07
"2018-04-24 20:50:00",75619,"HNTU",12.82,52.26,51.81,52.32,51.52,27.9,28.91,27.83,0.372,20.06,20.44,19.57,4.384,4.194,17.59,11.65,9.64,2.617204E-05,8.57,0.007893043,0.01135163,2.5E-07
"2018-04-24 20:55:00",75620,"HNTU",12.82,52.81,52.68,52.99,52.26,27.53,27.97,27.33,0.375,20.22,20.53,19.94,4.902,4.6,10.51,14.63,9.43,0,8.57,0.007893043,0.01135163,2.5E-07
"2018-04-24 21:00:00",75621,"HNTU",12.82,52.51,53.02,53.3,52.51,27.63,27.63,26.45,0.372,19.89,20.23,19.5,5.54,5.356,3.126,15.75,11.18,0,8.57,0.007225392,0.01054825,2.5E-07
"2018-04-24 21:05:00",75622,"HNTU",12.82,51.97,52.23,52.57,51.97,26.46,27.77,26.46,0.349,19.4,20.08,18.56,5.448,5.53,4.352,17.39,7.891,0,8.57,0.007225392,0.01054825,2.5E-07
"2018-04-24 21:10:00",75623,"HNTU",12.82,51.73,52.17,52.46,51.61,26.76,26.79,25.95,0.35,18.67,18.91,18.42,5.271,5.356,15.66,13.77,8.77,0,8.57,0.007225392,0.01054825,2.5E-07
"2018-04-24 21:15:00",75624,"HNTU",12.82,51.06,51.31,51.79,50.82,28.14,28.18,26.83,0.359,18.91,19.22,18.57,5.084,5.034,19.37,11.99,9.43,0,8.57,0.008473695,0.01196412,2.5E-07
"2018-04-24 21:20:00",75625,"HNTU",12.81,51.61,51.25,51.85,50.88,27.44,28.68,27.17,0.357,19.31,19.67,18.82,5.309,5.217,14.08,14.3,9.21,0,8.57,0.008473695,0.01196412,2.5E-07
"2018-04-24 21:25:00",75626,"HNTU",12.81,51.24,51.62,52.09,51.18,27.5,27.5,26.26,0.353,18.73,19.15,18.42,5.421,5.37,13.74,14.85,10.74,0,8.57,0.008473695,0.01196412,2.5E-07
"2018-04-24 21:30:00",75627,"HNTU",12.81,50.76,50.71,51.24,50.39,28.01,29.19,27.5,0.354,19.09,19.63,18.6,5.198,5.359,10.68,12.11,7.672,0,8.57,0.008218668,0.01158498,2.5E-07
"2018-04-24 21:35:00",75628,"HNTU",12.81,51.37,51.37,51.91,50.7,26.76,28.01,26.36,0.345,18.57,18.95,18.23,5.17,5.226,4.813,15.22,9.64,0,8.57,0.008218668,0.01158498,2.5E-07
"2018-04-24 21:40:00",75629,"HNTU",12.8,48.57,50.06,51.49,48.51,30.67,30.67,26.76,0.357,19.17,19.67,18.24,4.462,4.844,339.8,8.99,5.48,0,8.57,0.008218668,0.01158498,2.5E-07
"2018-04-24 21:45:00",75630,"HNTU",12.8,48.63,48.49,48.7,48.33,31.88,31.88,30.6,0.372,19.29,20.03,18.88,4.412,4.428,347.7,9.04,6.576,0,8.57,0.006859563,0.009891669,2.5E-07
"2018-04-24 21:50:00",75631,"HNTU",12.79,48.45,48.45,48.7,48.21,32.29,32.36,31.41,0.374,19.86,20.25,19.52,4.045,4.174,350.4,9.98,6.138,0,8.57,0.006859563,0.009891669,2.5E-07
"2018-04-24 21:55:00",75632,"HNTU",12.8,49.61,49.18,49.79,48.33,30.94,32.29,29.73,0.374,19.63,20.18,19.19,4.577,4.254,354.6,12.7,7.234,0,8.57,0.006859563,0.009891669,2.5E-07
"2018-04-24 22:00:00",75633,"HNTU",12.79,48.34,48.89,49.61,48.27,31.95,32.22,30.94,0.368,20.07,20.65,19.66,4.54,4.626,344.4,10.21,6.576,0,8.57,0.005348173,0.007970954,2.5E-07
"2018-04-24 22:05:00",75634,"HNTU",12.79,47.97,47.97,48.34,47.67,32.66,33.37,31.89,0.372,19.92,20.41,19.55,4.281,4.397,348.9,13.25,5.918,0,8.57,0.005348173,0.007970954,2.5E-07
"2018-04-24 22:10:00",75635,"HNTU",12.79,48.89,48.45,48.89,47.85,30.94,32.83,30.88,0.364,19.81,20.19,19.37,4.045,4.177,5.806,15.22,8.11,0,8.57,0.005348173,0.007970954,2.5E-07
"2018-04-24 22:15:00",75636,"HNTU",12.79,48.83,49.03,49.25,48.77,31.28,31.28,30.41,0.367,19.55,19.8,19.24,4.168,4.059,12.24,12.98,8.55,0,8.57,0.004968375,0.007487843,2.5E-07
"2018-04-24 22:20:00",75637,"HNTU",12.79,49.5,49.08,49.68,48.71,30.37,31.48,30.2,0.366,19.68,19.87,19.38,4.699,4.42,11.39,13.69,9.43,0,8.57,0.004968375,0.007487843,2.5E-07
"2018-04-24 22:25:00",75638,"HNTU",12.79,48.89,49.2,49.56,48.89,31.32,31.35,30.27,0.369,19.72,19.94,19.46,5.102,4.93,14.51,13.69,8.77,0,8.57,0.004968375,0.007487843,2.5E-07
"2018-04-24 22:30:00",75639,"HNTU",12.78,48.35,48.77,49.01,48.35,31.82,31.89,31.01,0.367,19.75,19.99,19.54,5.315,5.198,17.04,11.45,8.11,0,8.57,0.00642147,0.009253877,2.5E-07
"2018-04-24 22:35:00",75640,"HNTU",12.78,47.98,48.16,48.35,47.92,32.63,32.7,31.82,0.371,19.86,20.07,19.62,5.445,5.474,20.34,10.25,10.08,0,8.57,0.00642147,0.009253877,2.5E-07
"2018-04-24 22:40:00",75641,"HNTU",12.77,47.98,47.91,48.22,47.62,32.56,32.93,32.29,0.371,19.93,20.11,19.77,5.393,5.409,15.88,13.27,9.21,0,8.57,0.00642147,0.009253877,2.5E-07
"2018-04-24 22:45:00",75642,"HNTU",12.77,47.92,48.08,48.22,47.86,32.43,32.7,32.19,0.368,19.92,20.16,19.67,5.474,5.436,17.6,11.71,8.11,0,8.57,0.007101539,0.009914814,2.5E-07
"2018-04-24 22:50:00",75643,"HNTU",12.77,47.92,47.81,47.98,47.62,32.33,32.8,32.29,0.367,19.78,19.96,19.61,5.561,5.458,24.8,8.94,9.64,0,8.57,0.007101539,0.009914814,2.5E-07
"2018-04-24 22:55:00",75644,"HNTU",12.77,48.22,48.07,48.34,47.86,31.99,32.33,31.75,0.367,19.71,19.92,19.56,5.71,5.617,27.59,10.7,10.3,0,8.57,0.007101539,0.009914814,2.5E-07
"2018-04-24 23:00:00",75645,"HNTU",12.77,47.98,48.16,48.41,47.92,32.29,32.29,31.79,0.367,19.73,19.93,19.48,5.762,5.771,25.88,9.23,8.77,0,8.57,0.007410151,0.0102618,2.5E-07
"2018-04-24 23:05:00",75646,"HNTU",12.76,47.62,47.94,48.28,47.62,32.56,32.63,31.75,0.366,19.62,19.79,19.42,5.641,5.734,30.59,11.1,9.64,0,8.57,0.007410151,0.0102618,2.5E-07
"2018-04-24 23:10:00",75647,"HNTU",12.76,47.74,47.72,47.92,47.5,32.56,32.83,32.23,0.367,19.67,19.86,19.49,5.527,5.573,23.88,10.44,8.33,0,8.57,0.007410151,0.0102618,2.5E-07
"2018-04-24 23:15:00",75648,"HNTU",12.76,47.44,47.75,47.98,47.44,32.8,32.87,32.06,0.366,19.65,19.89,19.37,5.515,5.492,22.21,9.94,9.21,0,8.57,0.007325474,0.01014704,2.5E-07
"2018-04-24 23:20:00",75649,"HNTU",12.76,47.26,47.3,47.56,47.01,33.17,33.47,32.67,0.367,19.71,19.96,19.46,5.652,5.577,23.03,10.42,8.11,0,8.57,0.007325474,0.01014704,2.5E-07
"2018-04-24 23:25:00",75650,"HNTU",12.76,48.11,47.42,48.11,47.07,31.55,33.54,31.55,0.361,19.67,20,19.25,5.677,5.671,13.22,12.75,9.43,0,8.57,0.007325474,0.01014704,2.5E-07
"2018-04-24 23:30:00",75651,"HNTU",12.76,47.62,47.72,48.23,47.32,31.92,32.57,31.55,0.358,19.39,19.63,18.96,5.215,5.445,7.937,13.87,8.11,0,8.57,0.007158324,0.00992561,2.5E-07
"2018-04-24 23:35:00",75652,"HNTU",12.75,46.04,46.81,47.56,45.92,35.06,35.09,31.86,0.371,19.35,19.97,18.91,4.371,4.8,356.1,12.04,5.042,0,8.57,0.007158324,0.00992561,2.5E-07
"2018-04-24 23:40:00",75653,"HNTU",12.75,45.26,45.57,45.98,45.2,36.07,36.07,34.82,0.37,19.75,19.95,19.52,3.7,4.037,357.1,9.69,5.261,0,8.57,0.007158324,0.00992561,2.5E-07
"2018-04-24 23:45:00",75654,"HNTU",12.75,43.26,44.11,45.32,43.2,38.23,38.23,36.04,0.364,19.74,20.28,19.39,3.568,3.634,344.5,8.16,5.042,0,8.57,0.004086791,0.006195081,2.5E-07
"2018-04-24 23:50:00",75655,"HNTU",12.75,42.65,42.94,43.26,42.53,39.04,39.04,38.13,0.363,19.44,19.65,19.27,3.798,3.67,346.3,5.861,5.261,0,8.57,0.004086791,0.006195081,2.5E-07
"2018-04-24 23:55:00",75656,"HNTU",12.75,42.53,42.72,42.95,42.41,40.35,40.39,38.97,0.373,19.76,20.19,19.32,4.022,3.911,349.4,8.33,5.48,0,8.57,0.004086791,0.006195081,2.5E-07
"2018-04-25 00:00:00",75657,"HNTU",12.74,41.8,42.2,42.59,41.74,40.52,40.52,39.82,0.364,19.74,20.19,19.47,4.168,4.081,335.9,7.901,5.261,0,8.57,0.002829608,0.004471026,2.5E-07
"2018-04-25 00:05:00",75658,"HNTU",12.74,41.32,41.47,41.86,41.2,41.81,42.08,40.49,0.369,19.82,20.06,19.42,4.181,4.195,335.6,7.88,5.48,0,8.57,0.002829608,0.004471026,2.5E-07
"2018-04-25 00:10:00",75659,"HNTU",12.74,41.68,41.58,41.87,41.2,41.98,42.01,41,0.376,19.96,20.3,19.69,4.181,4.194,348.1,4.954,5.261,0,8.57,0.002829608,0.004471026,2.5E-07
"2018-04-25 00:15:00",75660,"HNTU",12.74,41.87,41.88,42.17,41.56,38.91,42.41,37.15,0.351,19.24,20.73,17.62,4.285,4.218,345.5,7.482,6.357,0,8.57,0.003095157,0.0047247,2.5E-07
"2018-04-25 00:20:00",75661,"HNTU",12.74,41.44,41.74,42.05,41.44,36.61,39.48,36.21,0.325,17.62,19.15,16.79,4.221,4.242,338.7,8.31,5.48,0,8.57,0.003095157,0.0047247,2.5E-07
"2018-04-25 00:25:00",75662,"HNTU",12.73,41.69,41.41,41.81,41.2,36.75,37.19,36.55,0.329,17.01,17.33,16.77,4.288,4.231,339.4,5.264,5.918,0,8.57,0.003095157,0.0047247,2.5E-07
"2018-04-25 00:30:00",75663,"HNTU",12.73,41.44,41.23,41.69,40.96,38.5,38.54,36.75,0.341,17.44,18.04,17.03,4.134,4.227,336.1,8.16,5.699,0,8.57,0.003543406,0.00531725,2.5E-07
"2018-04-25 00:35:00",75664,"HNTU",12.73,41.99,41.94,42.23,41.44,37.02,38.54,36.85,0.335,18.01,18.33,17.5,4.155,4.15,329.3,7.186,5.918,0,8.57,0.003543406,0.00531725,2.5E-07
"2018-04-25 00:40:00",75665,"HNTU",12.73,41.38,41.68,42.05,41.38,37.93,37.96,36.99,0.336,17.56,17.72,17.39,3.722,3.986,335.4,6.965,4.384,0,8.57,0.003543406,0.00531725,2.5E-07
"2018-04-25 00:45:00",75666,"HNTU",12.72,41.08,41.25,41.44,41.08,40.36,40.42,37.9,0.353,18.44,18.99,17.55,3.328,3.492,348.7,7.521,4.822,0,8.57,0.002868394,0.004501333,2.5E-07
"2018-04-25 00:50:00",75667,"HNTU",12.72,41.44,41.22,41.63,40.96,40.16,40.53,39.99,0.356,18.89,19.15,18.68,3.289,3.286,347.7,8.5,5.261,0,8.57,0.002868394,0.004501333,2.5E-07
"2018-04-25 00:55:00",75668,"HNTU",12.72,41.02,41.18,41.63,40.96,42.95,43.02,40.16,0.375,19.61,20.25,18.97,3.435,3.313,354.4,5.994,4.822,0,8.57,0.002868394,0.004501333,2.5E-07
"2018-04-25 01:00:00",75669,"HNTU",12.72,40.65,40.56,41.08,40.17,43.56,43.96,42.08,0.375,19.74,20.25,19.13,3.734,3.606,356.6,8.74,6.357,0,8.57,0.001637994,0.002908761,2.5E-07
"2018-04-25 01:05:00",75670,"HNTU",12.72,40.41,40.68,40.96,40.35,44.67,44.71,41.81,0.381,19.86,20.64,19.27,3.852,3.856,352.1,10.7,7.014,0,8.57,0.001637994,0.002908761,2.5E-07
"2018-04-25 01:10:00",75671,"HNTU",12.71,39.38,39.82,40.47,39.38,47.13,47.13,44.71,0.386,20.79,21.01,20.53,3.469,3.713,354.6,9.8,3.507,0,8.57,0.001637994,0.002908761,2.5E-07
"2018-04-25 01:15:00",75672,"HNTU",12.71,38.53,38.92,39.5,38.41,47.88,48.28,47.13,0.379,20.88,21.16,20.43,2.671,3.072,344.1,12.06,2.63,0,8.57,0.001447877,0.002586013,2.5E-07
"2018-04-25 01:20:00",75673,"HNTU",12.71,37.92,38.57,39.02,37.92,47.13,47.91,45.55,0.364,19.94,20.61,19.17,2.152,2.338,306.4,14.14,3.069,0,8.57,0.001447877,0.002586013,2.5E-07
"2018-04-25 01:25:00",75674,"HNTU",12.71,36.47,37.19,37.98,36.47,49.22,49.22,46.83,0.359,19.53,19.99,19.07,2.289,2.177,295.8,5.201,3.507,0,8.57,0.001447877,0.002586013,2.5E-07
"2018-04-25 01:30:00",75675,"HNTU",12.71,36.47,36.44,36.59,36.35,50.3,51.72,49.22,0.367,19.85,20.45,19.25,2.814,2.574,302.6,3.871,3.726,0,8.56,-0.0009303503,-0.0006189781,2.5E-07
"2018-04-25 01:35:00",75676,"HNTU",12.7,35.38,36.38,36.59,35.38,54.18,54.18,48.52,0.379,19.47,20.57,18.92,2.745,2.761,333.9,72.69,6.138,0,8.56,-0.0009303503,-0.0006189781,2.5E-07
"2018-04-25 01:40:00",75677,"HNTU",12.7,37.13,36.22,37.26,35.07,49.22,54.38,49.02,0.369,19.89,20.56,19.54,2.814,2.814,156.8,30.64,4.603,0,8.56,-0.0009303503,-0.0006189781,2.5E-07
"2018-04-25 01:45:00",75678,"HNTU",12.7,37.8,37.49,37.86,37.01,47.17,49.33,47.17,0.363,19.61,19.95,19.28,2.166,2.492,190.7,55.8,2.63,0,8.56,-0.0003993287,9.159087E-05,2.5E-07
"2018-04-25 01:50:00",75679,"HNTU",12.69,38.47,38.13,38.53,37.8,45.08,47.13,45.08,0.356,19.23,19.63,18.9,1.467,1.844,315.4,85.2,1.315,0,8.56,-0.0003993287,9.159087E-05,2.5E-07
"2018-04-25 01:55:00",75680,"HNTU",12.7,39.51,38.94,39.63,38.29,42.18,45.05,42.18,0.347,18.74,19.21,18.42,0.984,1.216,350.2,18.53,3.507,0,8.56,-0.0003993287,9.159087E-05,2.5E-07
"2018-04-25 02:00:00",75681,"HNTU",12.69,37.21,38.34,39.57,37.21,46.13,46.13,41.98,0.347,18.23,18.63,17.89,1.456,1.217,310.3,11.54,3.288,0,8.56,-0.002952563,-0.003587944,2.5E-07
"2018-04-25 02:05:00",75682,"HNTU",12.69,35.14,36.22,37.21,35.14,50.51,50.51,46.13,0.35,18.3,18.65,17.85,1.798,1.589,314,12.08,2.85,0,8.56,-0.002952563,-0.003587944,2.5E-07
"2018-04-25 02:10:00",75683,"HNTU",12.69,34.6,34.66,35.2,34.29,51.26,53.38,50.38,0.347,18.68,19.52,17.83,1.855,1.828,319,10.23,2.85,0,8.56,-0.002952563,-0.003587944,2.5E-07
"2018-04-25 02:15:00",75684,"HNTU",12.68,33.44,33.56,34.6,32.9,50.51,52.54,49.4,0.327,17.26,18.4,16.62,1.923,1.874,325.9,4.802,3.726,0,8.56,-0.002150973,-0.002421184,2.5E-07
"2018-04-25 02:20:00",75685,"HNTU",12.68,33.93,33.26,34.11,32.29,50.45,53.14,49.57,0.333,17.01,18.26,15.74,2.485,2.234,340.1,13.33,3.946,0,8.56,-0.002150973,-0.002421184,2.5E-07
"2018-04-25 02:25:00",75686,"HNTU",12.68,35.08,34.46,35.2,33.57,51.19,53.89,50.24,0.354,18.77,19.49,17.14,3.033,2.764,346.4,5.688,4.165,0,8.56,-0.002150973,-0.002421184,2.5E-07
"2018-04-25 02:30:00",75687,"HNTU",12.68,35.57,34.96,35.57,34.6,51.93,52,50.78,0.366,18.86,19.67,18.5,3.214,3.13,355,8.47,4.822,0,8.56,-0.0004857056,-7.392934E-05,2.5E-07
"2018-04-25 02:35:00",75688,"HNTU",12.67,37.69,36.87,37.69,35.51,50.04,52,50.04,0.383,20.47,20.85,19.6,3.276,3.276,9.18,11.16,4.603,0,8.56,-0.0004857056,-7.392934E-05,2.5E-07
"2018-04-25 02:40:00",75689,"HNTU",12.67,39.27,38.64,39.27,37.69,47.38,50.01,47.14,0.386,20.73,20.92,20.57,3.245,3.258,357.3,12.27,4.384,0,8.56,-0.0004857056,-7.392934E-05,2.5E-07
"2018-04-25 02:45:00",75690,"HNTU",12.67,39.03,38.86,39.21,38.54,46.37,47.88,46.34,0.374,20.49,20.96,20.09,3.587,3.417,342.7,7.712,5.918,0,8.56,0.0007225399,0.001594125,2.5E-07
"2018-04-25 02:50:00",75691,"HNTU",12.66,38.79,38.77,39.15,38.43,46.81,47.11,46.2,0.374,20.15,20.29,19.98,3.852,3.663,346.3,8.55,5.261,0,8.57,0.0007225399,0.001594125,2.5E-07
"2018-04-25 02:55:00",75692,"HNTU",12.66,38.79,38.91,39.03,38.73,48.09,48.09,46.47,0.385,20.35,20.83,20.03,4.363,4.119,352.8,9.32,6.138,0,8.57,0.0007225399,0.001594125,2.5E-07
"2018-04-25 03:00:00",75693,"HNTU",12.66,38.91,38.67,38.98,38.43,48.09,49.37,47.89,0.387,21.04,21.25,20.73,4.187,4.323,7.698,8.73,5.042,0,8.57,0.001927569,0.003120015,2.5E-07
"2018-04-25 03:05:00",75694,"HNTU",12.66,37.16,37.86,38.98,37.1,49.68,49.78,47.89,0.373,20.34,21.07,20,3.94,4.101,9.96,12.34,4.603,0,8.57,0.001927569,0.003120015,2.5E-07
"2018-04-25 03:10:00",75695,"HNTU",12.65,37.82,37.19,37.82,36.43,49.14,51.26,49.14,0.378,20.43,20.87,19.65,3.705,3.806,351.7,8.4,5.699,0,8.57,0.001927569,0.003120015,2.5E-07
"2018-04-25 03:15:00",75696,"HNTU",12.65,35.7,37.71,38.13,35.7,52.44,52.44,46.07,0.371,19.7,20.4,18.99,3.622,3.61,309.9,43.51,5.918,0,8.57,0.00144483,0.002480291,2.5E-07
"2018-04-25 03:20:00",75697,"HNTU",12.65,32.85,33.7,35.7,32.79,59.6,59.6,52.58,0.377,20.17,20.41,19.78,3.276,3.571,218.9,20.77,6.357,0,8.57,0.00144483,0.002480291,2.5E-07
"2018-04-25 03:25:00",75698,"HNTU",12.65,34.61,33.66,34.67,32.61,52.95,60.07,52.88,0.359,19.85,20.41,19.16,2.773,3.062,276.3,20.76,3.726,0,8.57,0.00144483,0.002480291,2.5E-07
"2018-04-25 03:30:00",75699,"HNTU",12.65,33.46,34.03,34.67,33.46,51.13,52.88,50.56,0.331,17.96,19.24,17.25,2.36,2.562,313.4,19.2,3.069,0,8.57,-0.0002165745,0.0002553063,2.5E-07
"2018-04-25 03:35:00",75700,"HNTU",12.65,35.58,34.65,35.64,33.27,51.6,51.74,49.17,0.364,18.13,19.52,17.26,2.709,2.377,298.2,11.99,4.384,0,8.57,-0.0002165745,0.0002553063,2.5E-07
"2018-04-25 03:40:00",75701,"HNTU",12.64,32.97,34.62,35.58,32.97,51.64,51.67,49.38,0.328,18.07,19.49,17.09,2.994,2.844,324.7,7.968,4.384,0,8.57,-0.0002165745,0.0002553063,2.5E-07
"2018-04-25 03:45:00",75702,"HNTU",12.64,31.03,31.65,32.97,30.79,56.29,56.76,51.5,0.331,17.01,17.7,16.37,2.979,3.088,321.1,31.83,3.726,0,8.57,-0.000384462,5.2172E-05,2.5E-07
"2018-04-25 03:50:00",75703,"HNTU",12.64,32.43,31.93,32.43,31.09,56.43,56.8,53.29,0.351,17.57,18.7,16.88,2.794,2.881,317.6,12.91,3.507,0,8.57,-0.000384462,5.2172E-05,2.5E-07
"2018-04-25 03:55:00",75704,"HNTU",12.64,34.79,33.62,34.92,32.43,50.59,56.43,50.59,0.346,19.17,19.67,18.32,2.483,2.614,310.8,7.481,3.069,0,8.57,-0.000384462,5.2172E-05,2.5E-07
"2018-04-25 04:00:00",75705,"HNTU",12.63,37.28,36.17,37.34,34.92,45.03,50.52,44.82,0.34,18.06,18.46,17.73,2.443,2.36,273,14.4,2.85,0,8.57,-0.0006608766,-0.0003178225,2.5E-07
"2018-04-25 04:05:00",75706,"HNTU",12.63,33.95,35.3,37.34,33.82,51.4,51.4,45.13,0.339,17.98,18.94,16.82,2.078,2.278,287.9,25.59,3.946,0,8.57,-0.0006608766,-0.0003178225,2.5E-07
"2018-04-25 04:10:00",75707,"HNTU",12.63,32.01,33.2,33.95,32.01,49.62,53.16,49.14,0.303,17.24,18.03,15.22,2.23,2.166,318.3,16.01,4.165,0,8.57,-0.0006608766,-0.0003178225,2.5E-07
"2018-04-25 04:15:00",75708,"HNTU",12.62,30.37,30.63,31.95,30.31,61.46,61.49,49.68,0.351,17.5,18.81,15.2,2.161,2.252,357.7,8.07,3.288,0,8.57,-0.001293335,-0.00120374,2.5E-07
"2018-04-25 04:20:00",75709,"HNTU",12.62,29.95,29.64,30.43,29.16,58.86,61.59,58.83,0.331,17.53,18.78,16.9,1.798,2.015,240.5,44.99,1.534,0,8.56,-0.001293335,-0.00120374,2.5E-07
"2018-04-25 04:25:00",75710,"HNTU",12.62,30.74,30.17,30.8,29.82,61.66,63.05,58.83,0.358,18.53,19.4,17.18,1.044,1.404,236.4,11.18,1.754,0,8.56,-0.001293335,-0.00120374,2.5E-07
"2018-04-25 04:30:00",75711,"HNTU",12.62,32.25,31.62,32.38,30.8,55.22,61.66,55.22,0.341,18.58,19.31,17.4,0.801,0.832,267.2,26.73,2.411,0,8.56,-0.002980798,-0.003765926,2.5E-07
"2018-04-25 04:35:00",75712,"HNTU",12.61,35.29,34.14,35.29,32.32,49.72,55.12,49.72,0.346,18.33,18.49,17.91,1.388,1.063,255.2,7.232,2.63,0,8.56,-0.002980798,-0.003765926,2.5E-07
"2018-04-25 04:40:00",75713,"HNTU",12.61,35.66,35.79,36.38,35.23,48.14,49.72,47.56,0.34,18.35,18.61,17.97,1.876,1.652,262.6,18.01,2.85,0,8.56,-0.002980798,-0.003765926,2.5E-07
"2018-04-25 04:45:00",75714,"HNTU",12.61,32.98,34,35.72,32.98,53.5,53.5,47.63,0.34,17.73,18.27,16.85,2.76,2.37,308.6,10.37,4.603,0,8.56,-0.002315815,-0.002672191,2.5E-07
"2018-04-25 04:50:00",75715,"HNTU",12.6,34.74,34.07,34.74,32.86,51.17,54.41,50.94,0.349,18.38,18.58,17.96,3.165,2.965,293,5.293,3.946,0,8.57,-0.002315815,-0.002672191,2.5E-07
"2018-04-25 04:55:00",75716,"HNTU",12.61,31.77,33.36,35.05,31.77,54.24,54.31,50.26,0.328,17.57,18.58,16.77,3.605,3.416,306.3,6.839,4.822,0,8.57,-0.002315815,-0.002672191,2.5E-07
"2018-04-25 05:00:00",75717,"HNTU",12.6,33.17,32.97,33.83,31.53,52.89,55.29,51.95,0.339,17.8,18.09,17.06,3.446,3.488,288.3,3.277,4.165,0,8.57,0.0002869778,0.0009162857,2.5E-07
"2018-04-25 05:05:00",75718,"HNTU",12.6,29.89,31.17,33.11,29.83,60.11,60.25,52.86,0.337,17.65,17.94,17.26,3.189,3.372,307.1,11,3.946,0,8.57,0.0002869778,0.0009162857,2.5E-07
"2018-04-25 05:10:00",75719,"HNTU",12.59,31.89,30.53,31.89,29.7,53.84,60.15,53.74,0.327,17.2,17.74,16.57,3.101,3.06,323.6,5.322,3.726,0,8.57,0.0002869778,0.0009162857,2.5E-07
"2018-04-25 05:15:00",75720,"HNTU",12.6,31.77,31.93,32.62,31.47,53.16,53.8,51.14,0.322,16.56,17.32,16.04,3.536,3.358,325.5,4.214,5.918,0,8.57,-3.851213E-06,0.0004867627,2.5E-07
"2018-04-25 05:20:00",75721,"HNTU",12.59,31.34,31.82,32.19,31.34,55.25,55.32,52.35,0.329,16.84,17.36,16.41,3.818,3.633,313.4,3.092,4.165,0,8.57,-3.851213E-06,0.0004867627,2.5E-07
"2018-04-25 05:25:00",75722,"HNTU",12.59,28.85,29.77,31.28,28.67,59.98,60.11,55.25,0.322,16.97,17.55,16.49,4.006,3.941,321,6.287,4.165,0,8.57,-3.851213E-06,0.0004867627,2.5E-07
"2018-04-25 05:30:00",75723,"HNTU",12.59,29.04,29.04,29.4,28.73,59.5,60.04,58.66,0.322,16.62,16.99,16.29,3.697,3.807,322.1,2.088,4.603,0,8.57,0.0004498894,0.001026276,0.002339258
"2018-04-25 05:35:00",75724,"HNTU",12.57,28.13,28.33,29.1,28,63.15,63.48,58.69,0.329,16.88,17.45,16.12,3.843,3.779,314.2,3.041,4.603,0,8.57,0.0004498894,0.001026276,0.002339258
"2018-04-25 05:40:00",75725,"HNTU",12.58,28.13,27.77,28.19,27.46,63.25,63.96,62.98,0.33,16.99,17.33,16.53,3.877,3.834,317.5,6.475,4.822,0,8.57,0.0004498894,0.001026276,0.002339258
"2018-04-25 05:45:00",75726,"HNTU",12.57,28.25,28.27,28.49,28.07,61.63,63.28,60.68,0.323,16.76,17.32,16.44,3.943,3.973,312.9,2.584,4.822,0,8.57,5.515748E-05,0.0004694061,0.009868016
"2018-04-25 05:50:00",75727,"HNTU",12.57,29.28,28.22,29.28,27.64,59.98,63.69,59.98,0.328,16.91,17.43,16.07,3.933,3.946,328.7,5.22,4.822,0,8.57,5.515748E-05,0.0004694061,0.009868016
"2018-04-25 05:55:00",75728,"HNTU",12.57,27.88,28.49,29.4,27.82,62.34,62.41,58.12,0.322,16.32,17.06,15.7,3.499,3.737,336.2,10.72,3.507,0,8.57,5.515748E-05,0.0004694061,0.009868016
"2018-04-25 06:00:00",75729,"HNTU",12.57,27.52,28.02,28.61,27.52,65.47,65.47,61.87,0.333,17.06,17.71,16.38,2.942,3.182,352.5,5.511,3.069,0,8.57,0.005035986,0.008767692,0.02451894
"2018-04-25 06:05:00",75730,"HNTU",12.57,27.76,27.43,27.82,27.15,64.36,66.32,63.32,0.331,17.24,17.81,16.36,2.611,2.753,342.4,2.997,3.507,0,8.57,0.005035986,0.008767692,0.02451894
"2018-04-25 06:10:00",75731,"HNTU",12.57,27.15,27.65,28.13,27.15,64.7,64.73,61.93,0.324,16.74,17.45,16.27,2.588,2.647,351.9,8.42,3.288,0,8.57,0.005035986,0.008767692,0.02451894
"2018-04-25 06:15:00",75732,"HNTU",12.56,26,26.3,27.15,25.7,69.22,69.22,62.74,0.331,16.04,17.34,15.17,2.351,2.532,325.1,46.08,3.726,0.01862394,8.57,0.003528299,0.006121414,0.05497766
"2018-04-25 06:20:00",75733,"HNTU",12.56,26.67,26.29,26.67,25.94,69.39,70.5,69.22,0.341,17.88,18.15,17.3,1.61,1.938,292.3,20.05,1.754,0.1325727,8.57,0.003528299,0.006121414,0.05497766
"2018-04-25 06:25:00",75734,"HNTU",12.56,28.07,27.39,28.07,26.67,68.54,69.39,68.51,0.357,18.52,19.13,17.93,1.184,1.356,285.9,14.69,1.973,0.412363,8.57,0.003528299,0.006121414,0.05497766
"2018-04-25 06:30:00",75735,"HNTU",12.55,28.37,28.46,28.98,28,63.35,68.51,62.44,0.334,18.27,19.1,17.37,0.854,1.008,305.8,4.477,1.534,0.9766721,8.57,0.002033413,0.003404167,0.09645711
"2018-04-25 06:35:00",75736,"HNTU",12.55,28.49,28.32,28.79,27.82,62.81,64.6,62.74,0.333,17.63,18.04,17.19,0.821,0.848,313.5,14.75,1.754,2.005688,8.57,0.002033413,0.003404167,0.09645711
"2018-04-25 06:40:00",75737,"HNTU",12.55,27.58,27.95,28.49,27.4,64.5,65.07,62.74,0.329,17.4,18.09,16.93,1.048,0.935,321.7,13.53,2.63,3.813595,8.57,0.002033413,0.003404167,0.09645711
"2018-04-25 06:45:00",75738,"HNTU",12.56,29.59,28.41,29.77,27.15,65.18,68.65,64.5,0.361,18.73,19.48,17.18,1.873,1.413,257.1,12.03,3.726,7.317662,8.57,0.002664503,0.003889258,0.1422107
"2018-04-25 06:50:00",75739,"HNTU",12.56,30.01,30.71,31.47,29.59,60.52,65.24,58.73,0.341,18.82,19.54,17.99,2.722,2.37,276.7,21.01,3.946,14.05722,8.57,0.002664503,0.003889258,0.1422107
"2018-04-25 06:55:00",75740,"HNTU",12.56,29.41,28.76,29.95,28.13,67.4,68.75,60.52,0.371,18.8,20,17.65,3.162,2.948,287.5,11.55,3.726,23.11921,8.57,0.002664503,0.003889258,0.1422107
"2018-04-25 07:00:00",75741,"HNTU",12.57,28.92,28.77,29.41,28.38,66.32,67.61,66.32,0.357,19.22,19.91,18.92,3.257,3.218,310.9,5.751,3.946,34.93096,8.57,0.007794228,0.01094348,0.1898029
"2018-04-25 07:05:00",75742,"HNTU",12.58,30.56,29.72,30.63,28.86,60.79,66.36,60.73,0.35,18.49,19.17,18.12,3.242,3.238,312,4.772,3.946,47.33789,8.57,0.007794228,0.01094348,0.1898029
"2018-04-25 07:10:00",75743,"HNTU",12.57,31.05,30.87,31.11,30.56,61.33,61.54,60.52,0.361,19.04,19.35,18.6,2.979,3.077,308.2,5.907,3.288,61.1545,8.58,0.007794228,0.01094348,0.1898029
"2018-04-25 07:15:00",75744,"HNTU",12.58,32.87,31.77,32.87,30.99,58.36,61.4,58.36,0.369,19.54,19.94,19.28,2.726,2.85,300,8.25,3.069,74.71005,8.58,0.01178332,0.01571794,0.2386374
"2018-04-25 07:20:00",75745,"HNTU",12.59,34.45,33.7,34.45,32.75,54.92,58.36,54.92,0.37,19.92,20.06,19.72,2.572,2.636,305.8,6.494,3.288,88.67278,8.58,0.01178332,0.01571794,0.2386374
"2018-04-25 07:25:00",75746,"HNTU",12.61,36.03,35.34,36.09,34.39,54.89,54.92,53.37,0.394,20.29,21.38,19.77,2.356,2.515,292.7,14.7,2.63,103.3783,8.59,0.01178332,0.01571794,0.2386374
"2018-04-25 07:30:00",75747,"HNTU",12.63,36.27,36.03,36.33,35.84,59.91,59.91,54.92,0.434,22.43,23.72,21.4,1.834,2.124,254.7,11.09,1.534,118.6008,8.59,0.01630647,0.02063343,0.2871166
"2018-04-25 07:35:00",75748,"HNTU",12.65,36.88,36.59,36.94,36.27,54.85,61.26,54.85,0.407,23.86,24.58,22.12,1.558,1.648,206.3,14.54,3.069,134.0628,8.6,0.01630647,0.02063343,0.2871166
"2018-04-25 07:40:00",75749,"HNTU",12.68,37.97,37.39,38.03,36.88,52.22,54.89,52.09,0.404,21.96,22.87,21.31,1.642,1.624,193.4,5.329,3.507,149.4813,8.6,0.01630647,0.02063343,0.2871166
"2018-04-25 07:45:00",75750,"HNTU",12.73,39.48,38.66,39.48,37.97,49.66,52.35,49.29,0.408,22.04,22.45,21.66,1.754,1.694,173.6,21.01,2.192,165.2562,8.6,0.02056705,0.02443574,0.3352708
"2018-04-25 07:50:00",75751,"HNTU",12.79,40.57,39.84,40.64,39.3,45,49.72,44.7,0.386,21.03,22.32,20.5,1.52,1.689,134.5,11.56,1.973,181.4215,8.61,0.02056705,0.02443574,0.3352708
"2018-04-25 07:55:00",75752,"HNTU",12.88,41.06,40.75,41.06,40.51,44.46,44.97,43.65,0.389,20.71,21.19,20.15,1.448,1.43,143.4,10.19,2.85,197.772,8.61,0.02056705,0.02443574,0.3352708
"2018-04-25 08:00:00",75753,"HNTU",12.99,41.85,41.83,42.4,41.06,42.64,44.86,40.38,0.384,21.06,22.11,19.61,1.547,1.454,172.6,33.46,2.85,214.1376,8.61,0.02741437,0.0322545,0.384465
"2018-04-25 08:05:00",75754,"HNTU",13.12,41.48,41.56,41.97,41.3,40.68,42.6,39.87,0.361,19.58,20.89,18.79,1.87,1.744,220.8,17.95,3.946,230.3328,8.62,0.02741437,0.0322545,0.384465
"2018-04-25 08:10:00",75755,"HNTU",13.28,42.03,41.78,42.09,41.48,40.55,41.56,39.33,0.368,19.65,20.21,18.91,1.858,1.844,204.7,13.22,3.069,246.3113,8.62,0.02741437,0.0322545,0.384465
"2018-04-25 08:15:00",75756,"HNTU",13.45,43.31,42.54,43.37,41.97,38.89,40.95,37.85,0.371,19.28,20.07,18.64,1.721,1.832,193.3,26.74,2.411,262.6618,8.62,0.03412504,0.04028694,0.4327564
"2018-04-25 08:20:00",75757,"HNTU",13.63,43.18,43.21,43.49,43,38.86,40.38,37.65,0.369,19.57,21,18.97,1.485,1.577,205.6,12.15,2.85,279.529,8.62,0.03412504,0.04028694,0.4327564
"2018-04-25 08:25:00",75758,"HNTU",13.81,44.22,43.64,44.28,43.06,38.05,39.43,36.84,0.375,19.69,20.44,18.9,1.119,1.316,223.4,29.92,2.192,296.5676,8.62,0.03412504,0.04028694,0.4327564
"2018-04-25 08:30:00",75759,"HNTU",13.98,43.67,43.89,44.28,43.61,37.27,41.02,37.27,0.36,20.42,21.84,19.25,1.378,1.237,225.7,18.59,3.726,313.3992,8.63,0.0402471,0.04613059,0.4788852
"2018-04-25 08:35:00",75760,"HNTU",14.09,44.64,44.46,44.82,43.67,38.72,39.74,36.7,0.388,20.37,21.71,19.13,1.254,1.235,208.4,35.71,3.288,330.0368,8.63,0.0402471,0.04613059,0.4788852
"2018-04-25 08:40:00",75761,"HNTU",14.18,45.6,44.83,45.6,44.51,36.05,38.62,35.99,0.375,20.2,21.36,19.34,1.81,1.588,187.7,20.8,3.946,346.7199,8.63,0.0402471,0.04613059,0.4788852
"2018-04-25 08:45:00",75762,"HNTU",14.25,46.44,46.14,46.69,45.48,35.55,36.73,34.81,0.382,20.62,21.31,19.93,2.094,1.878,148,22.39,5.261,363.6837,8.63,0.04775985,0.05474161,0.5234249
"2018-04-25 08:50:00",75763,"HNTU",14.31,45.95,46.13,46.5,45.59,35.34,35.58,34.06,0.373,19.88,20.51,19.1,2.956,2.581,140.2,14.45,6.138,380.9044,8.63,0.04775985,0.05474161,0.5234249
"2018-04-25 08:55:00",75764,"HNTU",14.36,46.19,46.04,46.32,45.71,34.63,35.54,33.72,0.368,19.75,20.25,19.11,3.398,3.157,144.6,20.05,5.918,398.1661,8.63,0.04775985,0.05474161,0.5234249
"2018-04-25 09:00:00",75765,"HNTU",14.42,46.56,46.3,46.8,45.71,34.94,36.45,33.11,0.377,19.96,20.92,18.91,3.378,3.486,138.4,17.26,5.261,415.0129,8.63,0.0571849,0.06837355,0.5668858
"2018-04-25 09:05:00",75766,"HNTU",14.49,47.58,47.26,47.64,46.56,34.73,35.95,32.98,0.389,20.42,21.34,19.71,3.062,3.235,140.9,21.13,4.822,431.3388,8.63,0.0571849,0.06837355,0.5668858
"2018-04-25 09:10:00",75767,"HNTU",14.59,48.31,47.75,48.37,47.28,33.79,34.8,32.1,0.389,20.36,21.53,19.63,2.948,3.007,141.5,17.52,5.48,447.4012,8.63,0.0571849,0.06837355,0.5668858
"2018-04-25 09:15:00",75768,"HNTU",14.85,48.36,48.66,48.97,48.31,31.32,33.95,29.94,0.362,20.12,21.38,18.54,3.133,2.969,156.8,20.64,5.699,463.2229,8.63,0.0648492,0.07696364,0.6077165
"2018-04-25 09:20:00",75769,"HNTU",14.88,49.03,49.32,49.94,48.36,30.18,32.81,29.77,0.357,20.16,21.74,19.09,3.203,3.081,140.8,22.4,5.261,478.6423,8.64,0.0648492,0.07696364,0.6077165
"2018-04-25 09:25:00",75770,"HNTU",14.81,50.55,49.61,50.67,48.73,29.33,31.29,29.23,0.367,19.6,21.01,18.48,2.641,2.898,134.8,29.69,4.165,494.0236,8.64,0.0648492,0.07696364,0.6077165
"2018-04-25 09:30:00",75771,"HNTU",14.75,50,50.35,50.73,49.94,29.57,30.82,28.62,0.363,19.86,20.9,18.86,2.676,2.735,119.8,24.38,5.699,509.59,8.64,0.07273562,0.08557399,0.6469867
"2018-04-25 09:35:00",75772,"HNTU",14.7,50.91,50.86,51.4,50,28.42,30.48,27.92,0.361,19.76,20.75,18.9,2.305,2.462,112.6,61.05,4.165,525.3387,8.64,0.07273562,0.08557399,0.6469867
"2018-04-25 09:40:00",75773,"HNTU",14.66,51.27,50.94,51.27,50.67,27.68,29.1,26.84,0.356,18.77,20,17.94,2.441,2.438,106.9,21.22,3.946,540.7411,8.64,0.07273562,0.08557399,0.6469867
"2018-04-25 09:45:00",75774,"HNTU",14.63,50.3,51.39,52.25,49.94,29.67,30.28,27.71,0.368,19.92,21.71,18.59,2.416,2.256,124.6,21.54,7.234,555.8328,8.64,0.07954051,0.09186383,0.6838616
"2018-04-25 09:50:00",75775,"HNTU",14.61,51.88,51.01,51.94,50.18,28.72,30.21,27.78,0.378,19.74,21.38,18.56,2.534,2.598,143.5,33.13,6.138,570.806,8.64,0.07954051,0.09186383,0.6838616
"2018-04-25 09:55:00",75776,"HNTU",14.59,52.23,51.94,52.6,51.27,26.77,30.07,26.77,0.357,19.6,21.67,18.42,2.439,2.414,120.4,30.67,5.261,585.568,8.64,0.07954051,0.09186383,0.6838616
"2018-04-25 10:00:00",75777,"HNTU",14.58,51.87,51.75,52.29,51.2,27,28.52,26.36,0.355,19.16,20.39,18.33,2.189,2.493,116.5,54.47,4.822,600.0895,8.64,0.08616377,0.09934074,0.7178625
"2018-04-25 10:05:00",75778,"HNTU",14.56,51.44,51.65,52.11,51.08,27.78,30.34,26.83,0.36,19.74,21.48,18.63,2.306,2.219,175.8,38.24,5.699,614.1565,8.64,0.08616377,0.09934074,0.7178625
"2018-04-25 10:10:00",75779,"HNTU",14.55,51.81,51.89,52.35,51.38,27.44,30.74,27.37,0.36,20.29,22.16,19.25,2.899,2.633,159.2,22.97,6.576,628.0082,8.64,0.08616377,0.09934074,0.7178625
"2018-04-25 10:15:00",75780,"HNTU",14.54,52.71,52.11,52.84,51.62,27.68,31.96,26.76,0.375,20.17,22.92,18.74,2.947,2.934,154.4,41.46,5.918,641.7117,8.64,0.09213882,0.1059484,0.74867
"2018-04-25 10:20:00",75781,"HNTU",14.54,52.47,52.18,52.84,51.56,25.82,29.73,25.82,0.347,19.82,21.58,18.43,2.888,3.067,179.7,49.62,5.261,655.1902,8.64,0.09213882,0.1059484,0.74867
"2018-04-25 10:25:00",75782,"HNTU",14.53,51.99,52.47,53.02,51.99,26.43,30.14,25.62,0.349,19.34,22.11,18.12,2.865,2.819,139.4,27.23,6.138,668.524,8.64,0.09213882,0.1059484,0.74867
"2018-04-25 10:30:00",75783,"HNTU",14.53,52.78,52.03,52.84,51.44,25.99,28.05,25.69,0.353,18.87,19.91,17.87,2.481,2.671,43.6,93.2,4.384,681.4962,8.64,0.09827994,0.1133667,0.7776592
"2018-04-25 10:35:00",75784,"HNTU",14.52,53.2,53.09,53.93,52.47,24.81,27.61,24.47,0.343,19.12,20.94,18.09,2.584,2.391,123,29.91,5.918,694.3423,8.64,0.09827994,0.1133667,0.7776592
"2018-04-25 10:40:00",75785,"HNTU",14.52,54.1,53.53,54.28,53.08,24.91,27.4,24.74,0.356,19.27,20.64,18.08,1.95,2.337,55.79,49.15,5.042,707.102,8.64,0.09827994,0.1133667,0.7776592
"2018-04-25 10:45:00",75786,"HNTU",14.52,54.04,54.03,54.58,53.43,27.13,30.6,24.23,0.386,20.15,23.58,18.07,2.396,2.003,164.9,66.03,6.576,719.4877,8.64,0.1045942,0.1186773,0.80287
"2018-04-25 10:50:00",75787,"HNTU",14.51,54.58,54.14,54.64,53.67,24.06,27.84,24,0.35,19.72,21.65,18.45,2.622,2.568,156.2,23.5,5.48,731.6985,8.64,0.1045942,0.1186773,0.80287
"2018-04-25 10:55:00",75788,"HNTU",14.51,54.28,54.06,54.64,53.73,26.59,28.55,24,0.382,20.25,22.19,18.52,2.824,2.684,202.1,39.02,4.603,743.4194,8.64,0.1045942,0.1186773,0.80287
"2018-04-25 11:00:00",75789,"HNTU",14.51,54.28,54.19,54.64,53.37,24.74,27.6,24.37,0.355,19.51,21.44,18.42,2.942,2.995,90.6,34.42,6.138,754.8865,8.64,0.1107756,0.1268139,0.824797
"2018-04-25 11:05:00",75790,"HNTU",14.5,55.79,54.7,55.85,53.73,24.2,27.6,24.13,0.367,19.95,21.57,18.47,2.54,2.772,73.65,61.99,6.576,766.0133,8.64,0.1107756,0.1268139,0.824797
"2018-04-25 11:10:00",75791,"HNTU",14.5,55.37,56.01,57.01,55.01,27.1,28.04,22.89,0.405,20.51,23.91,18.48,3.079,2.69,163.4,21.44,7.672,776.7965,8.64,0.1107756,0.1268139,0.824797
"2018-04-25 11:15:00",75792,"HNTU",14.5,54.16,53.99,55.43,53.31,26.29,30.81,24.33,0.376,20.78,23.65,18.94,3.202,3.286,238.4,26.11,7.891,787.1969,8.64,0.1164253,0.1334367,0.8431968
"2018-04-25 11:20:00",75793,"HNTU",14.49,54.58,54.78,55.55,54.1,28.68,28.72,23.53,0.417,20.17,22.8,18.53,3.62,3.32,189.3,28.93,6.138,797.0433,8.64,0.1164253,0.1334367,0.8431968
"2018-04-25 11:25:00",75794,"HNTU",14.49,55.98,55.08,56.16,54.28,23.32,28.68,23.32,0.356,20.53,23.09,18.5,3.007,3.386,177.4,89,6.138,806.7856,8.64,0.1164253,0.1334367,0.8431968
"2018-04-25 11:30:00",75795,"HNTU",14.49,56.34,56.03,56.64,55.43,22.99,25.08,22.58,0.356,19.35,20.9,18.14,2.846,2.72,83.6,31.87,6.795,816.4147,8.64,0.1212836,0.1394223,0.8591601
"2018-04-25 11:35:00",75796,"HNTU",14.49,55.43,55.84,56.34,55.06,23.93,24.94,22.85,0.359,19.22,20.47,18.2,2.734,2.859,60.7,34.06,7.453,825.8629,8.64,0.1212836,0.1394223,0.8591601
"2018-04-25 11:40:00",75797,"HNTU",14.48,55.85,55.95,56.82,55.25,23.76,25.24,23.05,0.362,19.54,21.07,18.56,3.641,3.048,101.5,24.98,9.21,834.9521,8.64,0.1212836,0.1394223,0.8591601
"2018-04-25 11:45:00",75798,"HNTU",14.47,55.61,55.78,56.46,55.24,23.19,25.28,22.51,0.35,19.17,20.72,17.86,4.109,3.984,98.7,26.1,7.891,843.5919,8.64,0.1260346,0.1451954,0.8720046
"2018-04-25 11:50:00",75799,"HNTU",14.47,56.63,56.86,57.54,55.48,23.12,25.41,21.97,0.362,20.2,21.73,18.56,4.393,4.168,132,35.8,7.234,851.5862,8.64,0.1260346,0.1451954,0.8720046
"2018-04-25 11:55:00",75800,"HNTU",14.47,57.11,56.74,57.24,56.21,23.29,26.96,21.57,0.371,19.44,23.07,17.93,3.593,4.272,169.5,26.62,6.138,859.1243,8.64,0.1260346,0.1451954,0.8720046
"2018-04-25 12:00:00",75801,"HNTU",14.47,57.17,57.22,57.59,56.86,23.76,25.38,20.99,0.379,19.81,22.05,17.53,3.013,3.322,181.1,40.03,7.014,866.4264,8.64,0.1314776,0.1530793,0.8802214
"2018-04-25 12:05:00",75802,"HNTU",14.47,56.8,57.32,58.02,56.8,21.94,26.25,21.33,0.345,19.85,22.74,17.92,2.751,2.794,166.1,71.18,8.33,873.6117,8.64,0.1314776,0.1530793,0.8802214
"2018-04-25 12:10:00",75803,"HNTU",14.46,56.13,56.91,57.41,56.07,23.18,25.27,21.9,0.356,20.28,21.94,18.33,3.369,2.886,213.6,43.88,10.74,880.445,8.64,0.1314776,0.1530793,0.8802214
"2018-04-25 12:15:00",75804,"HNTU",14.46,56.44,56.26,56.8,55.77,21.63,26.89,21.63,0.336,19.4,22.96,17.68,3.252,3.298,300.1,51.53,5.48,886.3588,8.64,0.1328856,0.1517884,0.8853732
"2018-04-25 12:20:00",75805,"HNTU",14.46,58.25,57.34,58.25,56.37,22.68,24.63,21.03,0.376,19.49,21.4,17.59,3.033,3.233,183.2,76.06,5.261,891.6719,8.64,0.1328856,0.1517884,0.8853732
"2018-04-25 12:25:00",75806,"HNTU",14.46,58.37,58.47,58.8,58.19,20.79,23.01,20.05,0.346,18.9,20.86,17.53,2.715,2.967,75.48,34.46,5.48,896.8293,8.63,0.1328856,0.1517884,0.8853732
"2018-04-25 12:30:00",75807,"HNTU",14.45,58.31,58.49,59.1,57.77,20.96,22.14,19.47,0.348,18.66,20.11,17.06,3.706,3.126,140.1,31.54,8.77,902.2604,8.63,0.1374002,0.157427,0.8877938
"2018-04-25 12:35:00",75808,"HNTU",14.45,58.8,58.25,58.86,57.77,21.29,26.69,20.12,0.36,19.49,24.06,17.21,4.02,3.93,206,22.46,6.795,907.6982,8.63,0.1374002,0.157427,0.8877938
"2018-04-25 12:40:00",75809,"HNTU",14.45,58.68,58.67,58.98,58.25,19.85,24.87,19.07,0.334,19.34,22.69,16.68,3.955,3.882,174.3,77.55,8.99,912.1372,8.63,0.1374002,0.157427,0.8877938
"2018-04-25 12:45:00",75810,"HNTU",14.45,58.61,58.71,59.34,58.25,20.35,21.67,19,0.342,17.84,19.83,16.46,3.379,3.724,118.5,40.09,7.672,915.7627,8.63,0.1405094,0.1631813,0.8859698
"2018-04-25 12:50:00",75811,"HNTU",14.44,58.55,59.05,59.4,58.43,22.44,23.11,19,0.376,18.52,21.16,17.07,3.164,3.192,218.4,65.13,7.014,918.9024,8.63,0.1405094,0.1631813,0.8859698
"2018-04-25 12:55:00",75812,"HNTU",14.45,61.04,59.78,61.16,58.43,18.67,23.59,18.67,0.342,19.76,22.1,16.83,3.084,3.091,173.4,38.86,8.99,921.9754,8.63,0.1405094,0.1631813,0.8859698
"2018-04-25 13:00:00",75813,"HNTU",14.44,60.19,60.63,61.1,60.07,17.45,21.16,17.05,0.31,17.49,20.77,15.34,3.067,3.165,169.9,27.49,8.33,925.1086,8.63,0.1430649,0.1641397,0.8807815
"2018-04-25 13:05:00",75814,"HNTU",14.44,60.61,60.35,60.74,59.89,19.74,25.07,17.22,0.356,18.89,24.74,15.32,2.919,2.957,200.7,63.71,5.699,927.6259,8.63,0.1430649,0.1641397,0.8807815
"2018-04-25 13:10:00",75815,"HNTU",14.44,60.98,60.5,61.04,59.95,17.45,20.79,16.98,0.319,17.25,20.31,15.75,3.037,3.286,148.9,31.27,7.453,928.9935,8.63,0.1430649,0.1641397,0.8807815
"2018-04-25 13:15:00",75816,"HNTU",14.44,61.77,60.74,61.77,60.25,18.43,23.72,16.78,0.347,17.5,23.93,15.42,2.436,2.626,352.2,52.2,5.042,928.8315,8.63,0.1440233,0.1647805,0.8724028
"2018-04-25 13:20:00",75817,"HNTU",14.44,61.95,61.56,62.01,60.92,17.92,22.04,15.77,0.339,17.41,22.49,14.2,2.728,2.648,178.9,43.84,8.99,928.5243,8.63,0.1440233,0.1647805,0.8724028
"2018-04-25 13:25:00",75818,"HNTU",14.44,62.43,62.63,63.04,61.89,16.34,19.95,15.63,0.315,17.86,20.99,15.38,2.771,2.508,134.9,34.4,6.357,928.9753,8.63,0.1440233,0.1647805,0.8724028
"2018-04-25 13:30:00",75819,"HNTU",14.44,63.1,62.54,63.28,61.64,18.06,20.86,15.57,0.356,18.22,22.09,14.79,3.271,3.018,146.9,45.79,9.86,928.7758,8.63,0.1461611,0.1666771,0.8600027
"2018-04-25 13:35:00",75820,"HNTU",14.43,61.52,61.57,63.16,61.04,22,22.1,16.85,0.41,19.32,22.35,16.11,4.066,3.744,195,18.5,10.3,927.862,8.63,0.1461611,0.1666771,0.8600027
"2018-04-25 13:40:00",75821,"HNTU",14.43,62.25,61.83,62.49,61.28,16.34,23.65,16.11,0.313,18.98,24.38,15.67,4.204,4.145,189.6,54.72,8.55,926.1655,8.63,0.1461611,0.1666771,0.8600027
"2018-04-25 13:45:00",75822,"HNTU",14.42,62.92,62.69,63.1,62.25,16.14,18.33,14.96,0.316,16.57,19.16,14.22,4.92,4.322,128,39.61,11.62,924.7193,8.63,0.1468917,0.1720207,0.8436846
"2018-04-25 13:50:00",75823,"HNTU",14.41,61.77,61.85,62.98,61.28,14.82,17.18,14.35,0.279,14.42,17.16,12.61,5.115,5.011,120,25.39,10.96,922.3709,8.63,0.1468917,0.1720207,0.8436846
"2018-04-25 13:55:00",75824,"HNTU",14.4,62.74,62.66,63.46,61.77,16.91,17.72,14.42,0.329,15.64,18.67,12.95,5.545,5.332,132.7,45.71,11.62,918.5548,8.63,0.1468917,0.1720207,0.8436846
"2018-04-25 14:00:00",75825,"HNTU",14.4,62.37,62.61,63.1,62.25,16.48,19.1,14.89,0.317,16.11,20.23,14.12,5.831,5.995,152.9,26.01,14.25,914.4938,8.63,0.1481838,0.1785331,0.82695
"2018-04-25 14:05:00",75826,"HNTU",14.4,63.34,63.43,64.37,62.31,14.96,17.92,14.12,0.297,15.7,18.44,13.82,5.584,5.395,100.8,43.11,12.06,910.9295,8.63,0.1481838,0.1785331,0.82695
"2018-04-25 14:10:00",75827,"HNTU",14.39,63.34,63.73,64.31,63.22,13.78,18.46,13.75,0.274,16.04,20.24,12.98,6.151,5.894,154.7,29.04,10.52,907.8109,8.63,0.1481838,0.1785331,0.82695
"2018-04-25 14:15:00",75828,"HNTU",14.39,65.1,63.86,65.4,62.86,14.52,19.2,13.54,0.307,16.65,20.6,12.45,5.852,5.884,162.6,27.27,11.18,904.223,8.63,0.149334,0.1811515,0.8038088
"2018-04-25 14:20:00",75829,"HNTU",14.38,63.71,64.12,65.16,63.28,14.08,16.58,13.58,0.284,15.3,18.65,13.08,6.293,6.284,154.5,21.02,12.28,899.1091,8.63,0.149334,0.1811515,0.8038088
"2018-04-25 14:25:00",75830,"HNTU",14.38,64.01,63.63,64.19,63.16,14.99,15.73,13.61,0.305,14.5,16.2,12.76,5.861,6.112,122.6,33.36,10.08,893.6957,8.63,0.149334,0.1811515,0.8038088
"2018-04-25 14:30:00",75831,"HNTU",14.38,63.58,64.13,65.22,63.34,17.32,18.5,13.61,0.347,17.68,21.04,13.19,6.493,6.157,185.9,36.94,12.28,888.0483,8.63,0.1483041,0.1817439,0.7783784
"2018-04-25 14:35:00",75832,"HNTU",14.37,64.19,63.66,64.25,62.92,18.03,18.94,13.78,0.369,16.44,20.57,12.89,6.016,6.294,191.3,22.09,10.08,882.9271,8.63,0.1483041,0.1817439,0.7783784
"2018-04-25 14:40:00",75833,"HNTU",14.37,63.28,63.29,64.25,62.98,16.98,18.09,13.68,0.337,15.26,19.95,12.53,5.684,5.879,224.4,17.07,10.08,877.5904,8.63,0.1483041,0.1817439,0.7783784
"2018-04-25 14:45:00",75834,"HNTU",14.37,64.19,63.88,64.68,63.16,15.84,21.16,13.54,0.324,16.96,23.85,12.69,5.179,5.614,204.5,22.26,11.62,871.6476,8.62,0.1445163,0.1766456,0.7493543
"2018-04-25 14:50:00",75835,"HNTU",14.36,65.28,64.46,65.4,64.01,17.45,18.94,13.58,0.371,16.49,21.02,13.32,4.412,4.833,177.2,44.12,6.795,865.2169,8.62,0.1445163,0.1766456,0.7493543
"2018-04-25 14:55:00",75836,"HNTU",14.36,65.71,65.69,65.89,65.34,13.48,17.62,13.21,0.291,16.36,20.32,13.85,4.198,4.362,164.2,69.44,6.795,858.2811,8.62,0.1445163,0.1766456,0.7493543
"2018-04-25 15:00:00",75837,"HNTU",14.35,65.34,65.29,66.01,64.49,14.05,17.86,12.74,0.3,15.58,19.94,12.21,3.764,3.724,268.3,90.8,14.47,850.9956,8.62,0.1402986,0.1673073,0.7178608
"2018-04-25 15:05:00",75838,"HNTU",14.35,64.98,65.41,66.01,64.92,13.65,17.92,12.4,0.287,15.61,20.72,12.22,4.687,4.103,152.1,20.83,10.96,843.4498,8.62,0.1402986,0.1673073,0.7178608
"2018-04-25 15:10:00",75839,"HNTU",14.34,66.13,65.5,66.37,64.86,12.53,14.93,12.53,0.275,13.8,16.7,12.28,4.466,4.506,114.7,60.81,7.891,834.6589,8.62,0.1402986,0.1673073,0.7178608
"2018-04-25 15:15:00",75840,"HNTU",14.33,65.16,65.67,66.37,65.04,13.34,14.45,11.99,0.283,13.4,15.91,11.33,4.259,4.431,93.5,41.73,8.55,825.2877,8.62,0.1367431,0.1640543,0.6848735
"2018-04-25 15:20:00",75841,"HNTU",14.33,65.83,65.66,66.44,64.86,12.97,14.89,12.2,0.281,13.78,16.64,11.47,3.797,4.038,126.9,42.52,7.672,815.4944,8.62,0.1367431,0.1640543,0.6848735
"2018-04-25 15:25:00",75842,"HNTU",14.32,65.77,66.02,66.5,65.71,13.27,14.29,12.03,0.287,13.95,16.13,11.78,4.431,3.805,132.8,60.56,13.37,806.2376,8.62,0.1367431,0.1640543,0.6848735
"2018-04-25 15:30:00",75843,"HNTU",14.32,65.83,65.55,65.83,65.28,15.06,15.57,12.37,0.327,13.57,17.72,12.24,4.677,4.765,132.7,44.47,10.3,797.6535,8.62,0.1322654,0.1589009,0.648295
"2018-04-25 15:35:00",75844,"HNTU",14.31,64.86,65.35,65.89,64.8,15.36,18.33,13.58,0.322,17.29,21.15,14.29,5.5,5.111,222,14.79,10.08,789.2742,8.62,0.1322654,0.1589009,0.648295
"2018-04-25 15:40:00",75845,"HNTU",14.3,66.31,65.67,66.31,64.74,14.49,18.53,12.2,0.319,16.12,21.31,12.42,5.226,5.598,149.7,50.5,7.672,781.1301,8.62,0.1322654,0.1589009,0.648295
"2018-04-25 15:45:00",75846,"HNTU",14.3,65.65,66.8,67.83,65.59,14.62,15.3,12.33,0.315,15.76,18.58,12.34,5.169,5.049,181.7,35.07,9.21,772.5421,8.62,0.1313767,0.1614985,0.6072275
"2018-04-25 15:50:00",75847,"HNTU",14.3,67.22,66.47,67.35,65.65,15.84,15.84,11.56,0.36,14.87,19.3,11.59,4.332,4.657,145.9,41.01,8.33,763.7438,8.62,0.1313767,0.1614985,0.6072275
"2018-04-25 15:55:00",75848,"HNTU",14.29,66.86,67.31,68.19,66.5,11.22,15.84,11.12,0.252,13.99,19.3,11.04,4.578,4.513,156.2,20.97,8.99,754.3295,8.62,0.1313767,0.1614985,0.6072275
"2018-04-25 16:00:00",75849,"HNTU",14.29,67.77,67.01,67.83,66.5,12.47,13.85,11.12,0.289,12.98,16.09,10.72,3.626,4.098,146.8,51.39,4.603,744.9758,8.62,0.1259961,0.15348,0.5673011
"2018-04-25 16:05:00",75850,"HNTU",14.29,68.44,68.17,68.56,67.71,11.69,12.67,10.88,0.277,13.01,15.1,11.6,3.034,3.419,110.1,41.02,4.603,734.6729,8.62,0.1259961,0.15348,0.5673011
"2018-04-25 16:10:00",75851,"HNTU",14.28,67.1,68.08,68.92,66.92,13.78,19.2,11.32,0.312,17.23,24.68,12.73,2.898,2.827,207,47.23,9.21,719.4737,8.62,0.1259961,0.15348,0.5673011
"2018-04-25 16:15:00",75852,"HNTU",14.28,66.92,67.1,67.77,66.62,12.2,16.64,11.46,0.275,14.93,20.12,11.86,4.283,3.479,166.5,35.85,10.74,692.0944,8.62,0.1127798,0.1348579,0.5231295
"2018-04-25 16:20:00",75853,"HNTU",14.27,67.1,67.4,67.83,66.86,11.39,13.65,11.22,0.258,13.34,16.23,11.5,4.803,4.526,147.2,27.9,8.11,670.8405,8.62,0.1127798,0.1348579,0.5231295
"2018-04-25 16:25:00",75854,"HNTU",14.27,69.16,67.75,69.29,66.74,11.86,15.77,10.88,0.288,14.8,20.27,10.8,3.957,4.573,97.5,55.17,6.138,651.7927,8.62,0.1127798,0.1348579,0.5231295
"2018-04-25 16:30:00",75855,"HNTU",14.27,69.53,69.3,69.59,68.92,11.59,14.89,10.58,0.285,14.72,19.71,11.53,2.527,3.363,140,79.37,4.822,636.0802,8.62,0.1076872,0.1333568,0.4783973
"2018-04-25 16:35:00",75856,"HNTU",14.27,67.83,68.75,69.53,67.83,12.06,13.54,10.51,0.28,13.08,16.87,11.2,3.066,2.735,106.4,27.6,12.49,612.4382,8.62,0.1076872,0.1333568,0.4783973
"2018-04-25 16:40:00",75857,"HNTU",14.27,68.32,67.76,68.32,67.35,11.02,12.2,10.41,0.26,12.14,13.76,10.46,3.586,3.356,111,31.07,7.672,588.4139,8.62,0.1076872,0.1333568,0.4783973
"2018-04-25 16:45:00",75858,"HNTU",14.26,69.04,68.78,69.16,68.32,11.32,13.17,10.34,0.274,13.16,16.09,10.88,4.643,4.143,139.6,37.08,10.52,598.1638,8.62,0.1017216,0.1241931,0.432467
"2018-04-25 16:50:00",75859,"HNTU",14.26,68.74,69.24,69.89,68.68,13.31,15.63,10.31,0.319,15.19,21.05,11.27,4.441,4.613,185.4,26.46,10.08,614.3184,8.62,0.1017216,0.1241931,0.432467
"2018-04-25 16:55:00",75860,"HNTU",14.26,67.59,68.2,69.04,67.41,10.98,17.28,10.51,0.253,16.08,22.24,10.12,4.859,4.6,212.5,23.83,9.43,598.6973,8.62,0.1017216,0.1241931,0.432467
"2018-04-25 17:00:00",75861,"HNTU",14.27,68.8,68.28,68.8,67.53,11.79,13.85,10.85,0.283,13.88,16.75,11.29,4.611,4.78,179.2,25.97,10.3,555.428,8.62,0.09523851,0.1221788,0.3834547
"2018-04-25 17:05:00",75862,"HNTU",14.26,68.32,69.04,69.65,68.32,10.28,14.12,10.04,0.243,13.67,18.02,10.27,5.074,4.935,146.3,15.78,9.64,527.3158,8.61,0.09523851,0.1221788,0.3834547
"2018-04-25 17:10:00",75863,"HNTU",14.26,69.65,69.06,69.65,68.32,10.92,14.76,10.34,0.27,14.12,19.4,10.58,4.198,4.626,196.3,52.28,5.918,545.9926,8.61,0.09523851,0.1221788,0.3834547
"2018-04-25 17:15:00",75864,"HNTU",14.27,68.8,69.32,69.83,68.74,14.93,16.31,9.91,0.359,15.52,21.46,10.51,4.881,4.333,178.5,38.22,11.4,561.9705,8.61,0.09949175,0.1268592,0.3349528
"2018-04-25 17:20:00",75865,"HNTU",14.24,67.95,68.29,68.86,67.95,11.69,15.57,10.75,0.273,15.85,20.21,11.09,4.616,4.809,204.9,13.38,10.96,546.1152,8.61,0.09949175,0.1268592,0.3349528
"2018-04-25 17:25:00",75866,"HNTU",14.32,68.8,68.54,68.98,67.95,10.71,15.03,10.24,0.257,14.35,19,10.66,5.998,5.346,185.4,14.53,10.08,503.2718,8.61,0.09949175,0.1268592,0.3349528
"2018-04-25 17:30:00",75867,"HNTU",14.33,68.56,69.16,69.89,68.5,10.85,15.23,9.4,0.258,13.62,19.75,8.74,5.28,5.762,156.3,30.03,10.52,481.4523,8.61,0.08808882,0.1171544,0.2855565
"2018-04-25 17:35:00",75868,"HNTU",14.2,69.53,69.52,70.13,68.62,10.51,13.54,9.97,0.259,12.43,17.31,10.2,4.278,4.542,153.9,25.69,6.795,470.0741,8.61,0.08808882,0.1171544,0.2855565
"2018-04-25 17:40:00",75869,"HNTU",14.17,70.13,69.64,70.25,69.35,11.59,12.5,9.8,0.291,12.52,15.84,10.14,3.933,4.007,138.4,21.97,9.43,468.4699,8.61,0.08808882,0.1171544,0.2855565
"2018-04-25 17:45:00",75870,"HNTU",14.07,69.1,69.67,70.32,68.98,10.44,14.18,10.07,0.254,14.07,18.86,10.57,4.727,4.371,180.2,20.26,10.3,446.192,8.61,0.07615629,0.1010852,0.2366063
"2018-04-25 17:50:00",75871,"HNTU",14.1,69.65,69.16,69.65,68.92,10.88,11.46,9.16,0.269,10.19,13.47,8.22,5.063,5.162,148.6,32.3,8.77,421.9913,8.61,0.07615629,0.1010852,0.2366063
"2018-04-25 17:55:00",75872,"HNTU",14.06,70.5,69.98,70.5,69.59,12.1,13.61,9,0.308,11.58,18.39,8.55,4.025,4.629,277.1,35,5.042,421.9881,8.61,0.07615629,0.1010852,0.2366063
"2018-04-25 18:00:00",75873,"HNTU",14.03,70.74,70.99,71.29,70.5,9.54,13.04,8.93,0.245,12.67,17.77,9.16,2.989,3.345,169,26.5,7.672,423.4616,8.61,0.07758838,0.1032264,0.1877972
"2018-04-25 18:05:00",75874,"HNTU",13.98,70.38,70.36,70.68,70.01,11.59,13.88,8.66,0.294,11.65,18.79,8.02,2.712,2.785,170.6,20.9,7.234,430.2399,8.61,0.07758838,0.1032264,0.1877972
"2018-04-25 18:10:00",75875,"HNTU",13.94,69.29,70.2,70.86,69.29,13.27,17.59,10.65,0.324,16.4,23.64,12,3.859,3.111,213.5,36.26,9.86,409.6805,8.61,0.07758838,0.1032264,0.1877972
"2018-04-25 18:15:00",75876,"HNTU",13.87,69.41,69.59,70.01,69.29,13.17,13.58,10.07,0.323,14.22,17.66,10.89,5.537,4.782,248,21.1,13.81,394.1404,8.61,0.06482425,0.08587807,0.1392056
"2018-04-25 18:20:00",75877,"HNTU",13.78,69.89,70.14,70.98,69.23,12.3,14.52,8.96,0.307,12.76,19.02,8.83,7.321,6.492,293.3,21.79,14.47,359.6043,8.61,0.06482425,0.08587807,0.1392056
"2018-04-25 18:25:00",75878,"HNTU",13.7,69.29,69.63,70.01,69.23,10.01,13.48,9.16,0.244,11.64,17.39,8.87,8.47,7.914,305.9,14.94,14.47,299.4067,8.61,0.06482425,0.08587807,0.1392056
"2018-04-25 18:30:00",75879,"HNTU",13.62,69.04,69.23,69.53,68.98,10.71,10.98,9.47,0.26,10.32,12.56,9.18,8.91,8.74,308.2,13.61,14.69,234.1034,8.61,0.05710384,0.09416115,0.09377809
"2018-04-25 18:35:00",75880,"HNTU",13.56,68.8,68.68,69.1,68.44,9.67,10.65,9.5,0.232,10.11,11.62,8.8,9.42,9.04,308.1,13.92,14.91,179.247,8.6,0.05710384,0.09416115,0.09377809
"2018-04-25 18:40:00",75881,"HNTU",13.49,68.5,68.69,68.98,68.38,10.18,10.38,9.47,0.242,9.71,10.62,8.86,9.23,9.38,319.1,13.62,12.71,155.1037,8.6,0.05710384,0.09416115,0.09377809
"2018-04-25 18:45:00",75882,"HNTU",13.43,67.59,68.05,68.56,67.47,11.29,11.99,10.11,0.26,11.51,13.28,9.99,8.48,8.9,304.2,11.09,11.4,124.7786,8.6,0.04908979,0.08990074,0.05235751
"2018-04-25 18:50:00",75883,"HNTU",13.37,67.65,67.58,67.83,67.34,11.35,12.33,10.85,0.262,12.16,13.82,10.83,7.569,8.03,297.3,10.04,10.3,103.4706,8.6,0.04908979,0.08990074,0.05235751
"2018-04-25 18:55:00",75884,"HNTU",13.3,67.1,67.45,67.71,67.1,12.63,13.04,11.32,0.286,13.12,14.9,11.88,6.741,7.288,297.3,8.43,8.99,88.17379,8.6,0.04908979,0.08990074,0.05235751
"2018-04-25 19:00:00",75885,"HNTU",13.24,67.41,67.13,67.53,66.86,13.01,13.17,11.76,0.298,13.19,15.23,12.36,6.019,6.282,306.1,19.6,10.96,82.96853,8.6,0.03363724,0.06591295,0.02286769
"2018-04-25 19:05:00",75886,"HNTU",13.22,67.95,67.53,68.07,66.98,13.65,14.52,12.97,0.318,16.31,17.77,14.84,6.386,6.188,284.4,9.73,11.4,91.65424,8.6,0.03363724,0.06591295,0.02286769
"2018-04-25 19:10:00",75887,"HNTU",13.2,68.74,68.51,68.8,68.07,12.94,14.42,12.63,0.31,16.56,18.28,14.94,7.651,7.033,286.3,9.58,16.44,129.1037,8.6,0.03363724,0.06591295,0.02286769
"2018-04-25 19:15:00",75888,"HNTU",13.19,68.98,68.95,69.29,68.68,12.8,14.52,12.4,0.309,16.22,18.64,14.99,8.67,8.27,299.1,13.67,14.03,171.3033,8.59,0.03180055,0.04202884,0.009089386
"2018-04-25 19:20:00",75889,"HNTU",13.16,67.59,68.35,69.04,67.59,15.5,15.6,12.2,0.357,16.38,19.34,14.42,8.56,8.67,290,10.47,10.96,184.9888,8.6,0.03180055,0.04202884,0.009089386
"2018-04-25 19:25:00",75890,"HNTU",13.13,67.59,67.43,67.65,67.1,13.14,15.73,12.97,0.303,16.74,19.24,14.92,7.683,8.06,284.8,12.98,10.74,152.5298,8.6,0.03180055,0.04202884,0.009089386
"2018-04-25 19:30:00",75891,"HNTU",13.09,67.47,67.47,67.59,67.28,13.41,14.99,13.04,0.308,16.42,18.17,14.95,7.09,7.221,297.6,10.6,13.81,117.8327,8.6,0.02826694,0.0372914,0.001969352
"2018-04-25 19:35:00",75892,"HNTU",13.04,67.1,67.12,67.59,66.74,13.75,14.22,13.41,0.311,16.04,16.69,15.16,6.783,7.006,310,13.93,12.49,94.52708,8.6,0.02826694,0.0372914,0.001969352
"2018-04-25 19:40:00",75893,"HNTU",13,67.1,67.02,67.41,66.62,12.8,14.05,12.33,0.29,14.85,16.42,13.48,6.888,6.611,320,16.21,16,78.02077,8.6,0.02826694,0.0372914,0.001969352
"2018-04-25 19:45:00",75894,"HNTU",12.97,66.44,66.73,67.16,66.37,13.68,13.68,12.7,0.303,14.76,15.71,13.87,6.942,7.112,312.2,11.57,10.96,57.60163,8.59,0.02220615,0.03030211,2.5E-07
"2018-04-25 19:50:00",75895,"HNTU",12.94,66.19,66.35,66.68,66.13,13.71,13.88,13.07,0.301,14.92,15.47,14.24,6.94,6.862,313.6,16.79,11.18,40.02621,8.59,0.02220615,0.03030211,2.5E-07
"2018-04-25 19:55:00",75896,"HNTU",12.91,66.01,66.09,66.37,65.71,14.82,15.43,13.48,0.323,15.62,17.72,14.74,7.023,7.132,298.3,17.34,12.93,31.31824,8.59,0.02220615,0.03030211,2.5E-07
"2018-04-25 20:00:00",75897,"HNTU",12.89,65.71,65.77,66.13,65.4,14.15,15.13,13.48,0.306,15.36,17.16,14.52,7.077,7.039,307.3,12.05,9.21,23.91329,8.59,0.02043375,0.02797676,2.5E-07
"2018-04-25 20:05:00",75898,"HNTU",12.88,64.74,65.02,65.71,64.56,14.62,15.16,14.05,0.305,15.67,16.53,15.16,5.743,6.349,319.4,18.66,5.48,16.65003,8.59,0.02043375,0.02797676,2.5E-07
"2018-04-25 20:10:00",75899,"HNTU",12.87,64.8,64.63,65.04,64.25,14.69,15.9,14.29,0.307,16.15,17.19,14.92,4.866,5.288,298.7,15.19,8.77,10.52793,8.59,0.02043375,0.02797676,2.5E-07
"2018-04-25 20:15:00",75900,"HNTU",12.87,64.25,64.46,64.92,64.07,17.65,17.72,14.08,0.362,16.08,19.56,14.53,4.308,4.543,304.4,24.12,9.86,6.591054,8.59,0.01421485,0.0205507,2.5E-07
"2018-04-25 20:20:00",75901,"HNTU",12.86,64.07,63.93,64.37,63.4,14.89,18.09,14.56,0.304,16.14,19.75,14.91,4.327,4.357,322.8,20.46,5.261,4.438122,8.59,0.01421485,0.0205507,2.5E-07
"2018-04-25 20:25:00",75902,"HNTU",12.86,63.71,63.73,64.19,63.4,15.9,16.54,14.82,0.32,15.93,17.27,15.13,3.562,3.992,305.1,21,5.042,3.113727,8.59,0.01421485,0.0205507,2.5E-07
"2018-04-25 20:30:00",75903,"HNTU",12.85,64.56,63.63,64.56,63.04,14.35,16.21,14.29,0.298,15.55,16.7,14.77,3.556,3.468,337.9,14.1,10.96,2.032394,8.59,0.00862259,0.01354443,2.5E-07
"2018-04-25 20:35:00",75904,"HNTU",12.85,64.19,64.46,64.8,64.13,15.03,15.13,14.22,0.308,15.23,15.89,14.66,4.436,3.947,310.8,14.24,8.77,0.9758527,8.58,0.00862259,0.01354443,2.5E-07
"2018-04-25 20:40:00",75905,"HNTU",12.85,63.58,64.24,64.68,63.52,16.61,16.64,14.05,0.333,15.88,17.61,14.26,4.786,4.594,299,9.65,6.357,0.2825637,8.59,0.00862259,0.01354443,2.5E-07
"2018-04-25 20:45:00",75906,"HNTU",12.85,63.04,62.61,63.52,62.01,15.43,17.52,15.43,0.303,16.87,17.56,15.08,4.53,4.747,297.3,8.99,6.576,0.06762492,8.59,0.01033257,0.01570293,2.5E-07
"2018-04-25 20:50:00",75907,"HNTU",12.85,61.53,62.71,63.65,61.53,18.33,18.87,15.43,0.342,18.14,19.58,15.32,3.641,4.151,290.4,20.47,4.384,0.0007719553,8.58,0.01033257,0.01570293,2.5E-07
"2018-04-25 20:55:00",75908,"HNTU",12.85,61.04,61.14,61.53,60.8,18.19,18.94,17.15,0.333,17.44,18.51,16.32,3.15,3.435,351.1,25.05,3.069,0,8.58,0.01033257,0.01570293,2.5E-07
"2018-04-25 21:00:00",75909,"HNTU",12.84,59.71,60.39,61.22,59.58,19.04,19.24,17.89,0.333,17.48,18.2,16.89,2.475,2.748,313.5,20.72,3.726,0,8.58,0.006004777,0.009898512,2.5E-07
"2018-04-25 21:05:00",75910,"HNTU",12.83,58.61,59.06,59.71,58.37,19.88,20.55,19.07,0.334,18.14,18.56,17.18,2.277,2.375,315.5,9.5,3.726,0,8.58,0.006004777,0.009898512,2.5E-07
"2018-04-25 21:10:00",75911,"HNTU",12.83,60.68,59.95,60.8,58.49,18.57,20.35,18.57,0.336,18.14,18.81,17.36,2.937,2.558,292.1,6.584,6.357,0,8.58,0.006004777,0.009898512,2.5E-07
"2018-04-25 21:15:00",75912,"HNTU",12.83,61.28,61.08,61.28,60.68,19.95,19.95,17.99,0.369,18.19,19.83,17.09,3.638,3.324,284.4,7.972,5.918,0,8.58,0.002958735,0.005677606,2.5E-07
"2018-04-25 21:20:00",75913,"HNTU",12.83,61.71,61.37,61.77,61.04,18.43,20.49,18.36,0.346,18.9,20.36,17.95,4.688,4.114,283.7,6.449,8.11,0,8.58,0.002958735,0.005677606,2.5E-07
"2018-04-25 21:25:00",75914,"HNTU",12.83,62.98,62.34,63.04,61.77,16.78,18.53,16.71,0.329,17.97,18.75,17.01,5.4,5.049,290.8,8.54,9.86,0,8.58,0.002958735,0.005677606,2.5E-07
"2018-04-25 21:30:00",75915,"HNTU",12.83,63.53,63.12,63.59,62.74,16.51,17.35,16.21,0.33,17.31,17.94,16.4,6.131,5.72,298.3,8.79,11.18,0,8.58,0.01140926,0.01677554,2.5E-07
"2018-04-25 21:35:00",75916,"HNTU",12.83,63.29,63.71,64.2,63.23,15.97,16.54,15.43,0.317,16.32,17.33,16.02,6.083,6.19,314.8,11.59,9.43,0,8.58,0.01140926,0.01677554,2.5E-07
"2018-04-25 21:40:00",75917,"HNTU",12.83,61.96,62.62,63.35,61.9,17.73,17.86,15.97,0.336,17.25,17.96,16.27,5.587,5.888,308.8,11.94,8.11,0,8.58,0.01140926,0.01677554,2.5E-07
"2018-04-25 21:45:00",75918,"HNTU",12.83,62.76,62.5,63.24,61.66,17.39,17.93,16.31,0.339,17.14,17.94,16.41,5.605,5.622,309.3,14.4,10.52,0,8.58,0.01458203,0.02063664,2.5E-07
"2018-04-25 21:50:00",75919,"HNTU",12.82,63.55,63.46,63.97,62.58,16.31,17.46,15.7,0.327,16.97,17.89,16.18,6.051,5.725,294.6,8.93,9.64,0,8.59,0.01458203,0.02063664,2.5E-07
"2018-04-25 21:55:00",75920,"HNTU",12.82,63.37,63.4,63.73,63.25,16.45,17.05,16.11,0.327,17.26,17.89,16.53,6.518,6.272,298.4,8.68,8.77,0,8.59,0.01458203,0.02063664,2.5E-07
"2018-04-25 22:00:00",75921,"HNTU",12.82,62.58,63.14,63.43,62.52,17.05,17.05,15.97,0.33,16.78,17.43,16.29,6.041,6.374,306.7,9.29,7.453,0,8.59,0.01534236,0.0215683,2.5E-07
"2018-04-25 22:05:00",75922,"HNTU",12.82,62.53,62.5,62.95,62.04,16.99,19.24,16.92,0.328,17.79,20.23,16.97,5.58,5.875,285.7,17.58,7.014,0,8.59,0.01534236,0.0215683,2.5E-07
"2018-04-25 22:10:00",75923,"HNTU",12.81,62.34,62.81,63.62,62.28,19.21,19.21,15.5,0.369,17.27,19.83,15.6,4.985,5.286,292.8,27.81,7.234,0,8.59,0.01534236,0.0215683,2.5E-07
"2018-04-25 22:15:00",75924,"HNTU",12.81,60.4,60.79,62.46,59.73,19.75,23.05,19.28,0.354,20.19,22.3,18.78,4.752,4.816,278.6,10.12,6.795,0,8.59,0.01238319,0.01788729,2.5E-07
"2018-04-25 22:20:00",75925,"HNTU",12.81,60.64,60.18,60.76,59.73,20.15,21.81,19.68,0.364,19.84,20.8,18.78,4.631,4.636,277.5,5.923,6.795,0,8.59,0.01238319,0.01788729,2.5E-07
"2018-04-25 22:25:00",75926,"HNTU",12.81,61.31,60.79,61.31,60.4,19.28,20.69,19.18,0.357,19.33,20.22,18.66,4.697,4.667,277.2,5.842,5.48,0,8.59,0.01238319,0.01788729,2.5E-07
"2018-04-25 22:30:00",75927,"HNTU",12.81,60.22,60.75,61.43,60.1,20.32,20.49,18.91,0.362,19.35,19.81,18.56,4.78,4.732,286.2,5.286,5.48,0,8.58,0.009803319,0.01457546,2.5E-07
"2018-04-25 22:35:00",75928,"HNTU",12.81,61.07,60.92,61.44,60.28,21,21,18.77,0.385,19.31,20.89,18.29,4.771,4.797,275,8.6,7.014,0,8.58,0.009803319,0.01457546,2.5E-07
"2018-04-25 22:40:00",75929,"HNTU",12.81,61.31,60.99,61.38,60.59,19.01,20.96,18.77,0.352,19.17,20.83,18.29,5.192,4.904,275.8,6.897,8.33,0,8.58,0.009803319,0.01457546,2.5E-07
"2018-04-25 22:45:00",75930,"HNTU",12.81,61.13,61.27,61.62,61.01,19.58,20.02,18.23,0.36,18.92,19.84,17.76,5.615,5.462,274.3,9.2,9.43,0,8.58,0.01112644,0.01623769,2.5E-07
"2018-04-25 22:50:00",75931,"HNTU",12.8,61.8,61.31,61.92,60.83,17.59,19.89,17.46,0.331,18.35,19.79,16.86,5.913,5.679,265.7,11.78,10.74,0,8.58,0.01112644,0.01623769,2.5E-07
"2018-04-25 22:55:00",75932,"HNTU",12.81,61.25,61.55,62.04,61.07,18.13,18.6,17.46,0.335,17.82,18.41,17.15,5.48,5.807,287.9,9.05,7.014,0,8.58,0.01112644,0.01623769,2.5E-07
"2018-04-25 23:00:00",75933,"HNTU",12.8,59.92,60.4,61.25,59.86,19.95,20.36,18.1,0.351,18.71,19.25,17.52,4.154,4.728,316.1,19.4,3.946,0,8.59,0.01226566,0.01761229,2.5E-07
"2018-04-25 23:05:00",75934,"HNTU",12.8,59.86,60.04,60.34,59.74,20.63,20.63,18.91,0.362,18.45,19.43,17.73,3.23,3.755,323.6,36.47,6.357,0,8.58,0.01226566,0.01761229,2.5E-07
"2018-04-25 23:10:00",75935,"HNTU",12.79,58.65,58.84,59.8,58.4,21.5,22.21,20.63,0.362,19.44,20.27,18.5,2.405,2.767,0.166,17.79,3.507,0,8.59,0.01226566,0.01761229,2.5E-07
"2018-04-25 23:15:00",75936,"HNTU",12.79,57.74,58.27,58.77,57.67,24,24,21.47,0.391,19.82,21.2,19.28,2.772,2.607,350.2,9.76,4.822,0,8.58,0.003929089,0.006932633,2.5E-07
"2018-04-25 23:20:00",75937,"HNTU",12.79,58.22,57.55,58.28,56.89,21.91,24.54,21.91,0.363,19.76,21.48,18.98,3.172,3.003,3.017,11.39,5.918,0,8.58,0.003929089,0.006932633,2.5E-07
"2018-04-25 23:25:00",75938,"HNTU",12.79,57.86,58.31,58.58,57.86,22.58,22.58,21.2,0.369,19.45,20.13,18.84,3.726,3.465,359.8,22.42,5.699,0,8.58,0.003929089,0.006932633,2.5E-07
"2018-04-25 23:30:00",75939,"HNTU",12.79,56.46,56.74,57.92,56.16,22.58,23.59,22.51,0.351,19.39,20.55,18.46,3.775,3.798,302.2,8.84,4.603,0,8.58,0.004999312,0.008244758,2.5E-07
"2018-04-25 23:35:00",75940,"HNTU",12.78,56.83,56.48,56.89,56.16,21.91,22.92,21.74,0.345,18.37,18.99,17.94,3.358,3.548,319.3,9.31,4.165,0,8.58,0.004999312,0.008244758,2.5E-07
"2018-04-25 23:40:00",75941,"HNTU",12.78,56.83,56.74,57.01,56.46,21.4,22.31,21.37,0.337,18.13,18.52,17.76,2.965,3.163,329.2,15.92,4.165,0,8.58,0.004999312,0.008244758,2.5E-07
"2018-04-25 23:45:00",75942,"HNTU",12.78,55.73,56.75,57.67,55.67,23.05,23.12,19.89,0.349,17.61,18.67,16.59,2.933,2.966,318.5,10.98,5.261,0,8.58,0.004317957,0.007317343,2.5E-07
"2018-04-25 23:50:00",75943,"HNTU",12.78,56.22,56.04,56.46,55.61,21.94,23.02,21.91,0.338,18.19,18.6,17.79,3.198,3.052,327,4.452,5.699,0,8.58,0.004317957,0.007317343,2.5E-07
"2018-04-25 23:55:00",75944,"HNTU",12.78,55.43,56.02,56.34,55.43,22.18,22.18,21.5,0.332,17.51,18,17.26,3.273,3.224,323.9,6.432,3.726,0,8.58,0.004317957,0.007317343,2.5E-07
"2018-04-26 00:00:00",75945,"HNTU",12.78,54.64,54.89,55.61,54.4,24,24.27,22.18,0.349,18.07,18.78,17.43,3.496,3.382,338.8,22.17,5.042,0,8.58,0.004134509,0.007010817,2.5E-07
"2018-04-26 00:05:00",75946,"HNTU",12.78,53.37,54.68,55.61,53.12,27.67,29.26,23.53,0.385,20.35,22.46,18.32,3.361,3.352,9.2,28.81,7.891,0,8.58,0.004134509,0.007010817,2.5E-07
"2018-04-26 00:10:00",75947,"HNTU",12.77,54.16,53.75,54.16,53.31,27.54,29.42,26.59,0.394,21.48,22.43,20.28,3.914,3.634,351.9,10.29,7.014,0,8.58,0.004134509,0.007010817,2.5E-07
"2018-04-26 00:15:00",75948,"HNTU",12.77,53.55,54.16,54.46,53.55,27.87,28.68,27.03,0.39,21.58,22.16,20.98,3.924,3.839,349.1,12.34,6.138,0,8.58,0.004690486,0.007559898,2.5E-07
"2018-04-26 00:20:00",75949,"HNTU",12.77,52.46,52.82,53.61,52.09,30.17,32.05,27.84,0.405,21.98,23.35,21.04,4.256,4.197,352.2,15.61,5.48,0,8.58,0.004690486,0.007559898,2.5E-07
"2018-04-26 00:25:00",75950,"HNTU",12.77,52.15,52.74,53.06,52.09,30.94,30.94,28.51,0.411,21.52,22.4,21.16,3.944,4.058,339.8,15.34,5.261,0,8.58,0.004690486,0.007559898,2.5E-07
"2018-04-26 00:30:00",75951,"HNTU",12.77,54.7,52.77,54.76,51.85,23.93,31.01,23.93,0.349,20.23,22.4,18.42,4.061,4.034,318.5,8.52,6.138,0,8.58,0.005631581,0.008618363,2.5E-07
"2018-04-26 00:35:00",75952,"HNTU",12.76,53.49,54.41,55.25,53.49,24.54,26.32,23.59,0.342,19.04,20.69,18.05,3.858,3.971,311.7,10.72,5.042,0,8.58,0.005631581,0.008618363,2.5E-07
"2018-04-26 00:40:00",75953,"HNTU",12.76,53.79,53.84,54.16,53.43,23.93,24.54,23.63,0.338,17.8,18.16,17.6,3.685,3.841,325.6,5.039,4.165,0,8.58,0.005631581,0.008618363,2.5E-07
"2018-04-26 00:45:00",75954,"HNTU",12.76,51.12,51.82,53.79,50.94,33.77,34.21,23.9,0.432,22.7,24.2,17.76,3.273,3.532,104.8,41.93,5.699,0,8.58,0.005170305,0.008134286,2.5E-07
"2018-04-26 00:50:00",75955,"HNTU",12.76,51.37,51.2,51.49,50.76,29.19,33.84,29.02,0.377,20.99,23.63,20.16,2.625,2.944,73.94,11.17,2.85,0,8.58,0.005170305,0.008134286,2.5E-07
"2018-04-26 00:55:00",75956,"HNTU",12.76,50.04,51.11,51.43,49.98,30.91,31.08,28.52,0.38,20.2,20.78,19.67,2.144,2.202,25.42,66.39,6.138,0,8.58,0.005170305,0.008134286,2.5E-07
"2018-04-26 01:00:00",75957,"HNTU",12.75,50.34,50.67,51.19,49.98,31.85,32.76,28.04,0.396,20.37,22.65,19.08,1.666,1.736,5.536,82.5,4.384,0,8.58,0.000144282,0.001291519,2.5E-07
"2018-04-26 01:05:00",75958,"HNTU",12.75,49.37,50.17,50.77,49.31,33.47,34.92,29.49,0.401,20.92,23.97,19.91,1.778,1.688,287.9,53.8,6.357,0,8.58,0.000144282,0.001291519,2.5E-07
"2018-04-26 01:10:00",75959,"HNTU",12.75,49.07,49.94,51.5,48.71,33.41,34.82,27.81,0.396,21.43,24.36,18.62,2.219,2.181,281.5,25.57,6.795,0,8.57,0.000144282,0.001291519,2.5E-07
"2018-04-26 01:15:00",75960,"HNTU",12.75,47.74,49.48,51.32,47.68,41.87,41.87,28.65,0.472,22.9,26.27,19.33,2.819,2.574,256.5,25.02,5.042,0,8.57,-0.0005602766,0.0002296986,2.5E-07
"2018-04-26 01:20:00",75961,"HNTU",12.75,49.26,49.63,51.26,47.62,35.4,41.87,29.73,0.422,22.83,25.85,20,3.281,3.051,263.1,58.56,7.014,0,8.57,-0.0005602766,0.0002296986,2.5E-07
"2018-04-26 01:25:00",75962,"HNTU",12.74,51.08,51.07,53.32,49.2,30.31,35.36,25.79,0.387,21.07,22.97,18.41,3.255,3.235,43.28,36.35,5.918,0,8.57,-0.0005602766,0.0002296986,2.5E-07
"2018-04-26 01:30:00",75963,"HNTU",12.74,50.83,50.93,51.74,50.17,29.7,33.17,28.65,0.376,21.34,22.74,19.9,3.527,3.385,291.1,30.32,6.795,0,8.57,0.002772034,0.004828745,2.5E-07
"2018-04-26 01:35:00",75964,"HNTU",12.74,51.87,52.72,54.11,50.77,27.64,29.6,23.73,0.363,19.54,21.44,17.54,3.652,3.556,311.5,56.56,6.795,0,8.57,0.002772034,0.004828745,2.5E-07
"2018-04-26 01:40:00",75965,"HNTU",12.74,51.87,52.67,53.32,51.87,31.86,31.86,25.25,0.419,19.51,22.91,18.51,3.723,3.684,311.6,22.9,5.261,0,8.57,0.002772034,0.004828745,2.5E-07
"2018-04-26 01:45:00",75966,"HNTU",12.74,50.65,51.36,51.99,50.65,31.82,32.09,26.23,0.4,20.25,22.97,18.06,3.382,3.572,320.8,21.01,4.822,0,8.57,0.004437401,0.007127349,2.5E-07
"2018-04-26 01:50:00",75967,"HNTU",12.73,49.44,49.77,50.65,49.32,36.3,38.13,31.86,0.436,23.66,25.04,21.78,3.38,3.441,284.9,6.607,5.261,0,8.58,0.004437401,0.007127349,2.5E-07
"2018-04-26 01:55:00",75968,"HNTU",12.73,48.4,48.92,49.56,48.28,34.35,38.02,34.25,0.397,23.62,24.73,21.46,2.808,3.084,339.6,63.66,3.946,0,8.58,0.004437401,0.007127349,2.5E-07
"2018-04-26 02:00:00",75969,"HNTU",12.73,47.07,46.81,48.47,46.1,35.02,39.41,33.91,0.385,22.08,23.19,20.85,2.742,2.881,57.97,14.7,5.48,0,8.57,0.00195951,0.00362429,2.5E-07
"2018-04-26 02:05:00",75970,"HNTU",12.73,48.95,48.14,48.95,47.07,32.93,35.02,32.06,0.389,20.48,21.07,20.07,1.768,2.31,152.6,62.55,3.069,0,8.57,0.00195951,0.00362429,2.5E-07
"2018-04-26 02:10:00",75971,"HNTU",12.73,48.65,48.56,48.95,47.98,31.65,33.51,31.59,0.369,20.33,21.38,19.52,2.099,1.837,286,27.26,6.138,0,8.57,0.00195951,0.00362429,2.5E-07
"2018-04-26 02:15:00",75972,"HNTU",12.73,47.98,48.1,48.65,47.68,32.7,33.04,31.59,0.372,19.96,20.4,19.55,2.593,2.331,317.2,9.89,6.357,0,8.57,-0.0005046191,0.0002777494,2.5E-07
"2018-04-26 02:20:00",75973,"HNTU",12.72,50.05,48.24,50.11,47.62,29.09,32.8,28.82,0.358,19.29,20.05,18.25,3.053,2.711,49.34,50.7,5.261,0,8.57,-0.0005046191,0.0002777494,2.5E-07
"2018-04-26 02:25:00",75974,"HNTU",12.72,49.32,50.22,51.02,49.32,31.22,31.22,27.2,0.373,19.25,20.16,18.14,3.715,3.536,101.5,6.476,6.138,0,8.57,-0.0005046191,0.0002777494,2.5E-07
"2018-04-26 02:30:00",75975,"HNTU",12.72,48.1,48.19,49.38,47.74,30.54,32.73,30.54,0.349,19.71,20.55,18.5,2.963,3.358,52.01,28.41,5.042,0,8.57,0.002725454,0.00472286,2.5E-07
"2018-04-26 02:35:00",75976,"HNTU",12.71,47.98,47.8,48.35,47.19,29.73,31.15,29.63,0.338,18.14,18.61,17.72,2.699,2.92,356,17.09,2.85,0,8.57,0.002725454,0.00472286,2.5E-07
"2018-04-26 02:40:00",75977,"HNTU",12.71,48.47,48.65,48.95,47.98,28.92,29.73,28.62,0.335,17.77,18.03,17.5,1.575,2.068,0.699,34.31,1.754,0,8.57,0.002725454,0.00472286,2.5E-07
"2018-04-26 02:45:00",75978,"HNTU",12.71,48.95,48.08,49.01,47.13,28.45,29.53,27.24,0.336,17.08,17.74,16.33,1.718,1.601,302.7,15.66,3.726,0,8.57,-0.0001676643,0.0007853305,2.5E-07
"2018-04-26 02:50:00",75979,"HNTU",12.71,44.95,47.63,48.95,44.89,31.86,31.96,27.64,0.323,17.09,17.78,16.46,1.849,1.615,332.6,24.91,4.603,0,8.57,-0.0001676643,0.0007853305,2.5E-07
"2018-04-26 02:55:00",75980,"HNTU",12.71,44.95,46.47,47.87,44.89,33.04,33.04,27.71,0.335,16.61,17.62,15.78,2.222,2.041,332.9,13.89,3.946,0,8.57,-0.0001676643,0.0007853305,2.5E-07
"2018-04-26 03:00:00",75981,"HNTU",12.7,45.75,45.38,46.78,44.23,32.13,34.62,30.75,0.336,17.71,18.25,17.23,1.988,2.048,31.52,41.78,6.138,0,8.57,-0.001209101,-0.0007652544,2.5E-07
"2018-04-26 03:05:00",75982,"HNTU",12.7,47.2,45.55,47.2,44.9,30.88,33.55,30.88,0.341,17.77,18.12,17.26,2.567,2.391,338.5,15.92,6.138,0,8.57,-0.001209101,-0.0007652544,2.5E-07
"2018-04-26 03:10:00",75983,"HNTU",12.7,48.24,48.62,49.45,47.08,30.41,30.88,28.02,0.349,17.99,18.71,17.46,3.212,2.905,22.14,12.25,6.576,0,8.57,-0.001209101,-0.0007652544,2.5E-07
"2018-04-26 03:15:00",75984,"HNTU",12.7,47.15,47.52,48.36,47.09,32.77,32.91,30.48,0.361,18.94,19.52,18.63,4.156,3.686,21.09,6.669,6.795,0,8.57,0.002042923,0.003766746,2.5E-07
"2018-04-26 03:20:00",75985,"HNTU",12.69,46.78,47.61,48.12,46.78,35,35,30.85,0.381,19.52,20.72,18.72,4.133,4.223,358.3,17.47,5.48,0,8.57,0.002042923,0.003766746,2.5E-07
"2018-04-26 03:25:00",75986,"HNTU",12.69,44.36,45.37,46.84,44.17,35.91,36.18,34.89,0.356,19.74,20.72,18.83,3.588,3.839,339.1,12.95,3.946,0,8.57,0.002042923,0.003766746,2.5E-07
"2018-04-26 03:30:00",75987,"HNTU",12.69,45.21,44.72,45.21,44.17,34.46,35.87,34.25,0.353,18.78,19.04,18.36,3.006,3.312,349.3,8.31,3.946,0,8.57,0.003507948,0.005528624,2.5E-07
"2018-04-26 03:35:00",75988,"HNTU",12.69,44.84,45.09,46.06,44.11,35.4,35.97,33.45,0.358,19,19.45,18.67,2.965,2.943,334.9,9.09,4.603,0,8.57,0.003507948,0.005528624,2.5E-07
"2018-04-26 03:40:00",75989,"HNTU",12.68,46.78,46.28,47.03,44.84,33.07,35.4,32.67,0.36,19.2,19.4,18.99,3.37,3.179,2.463,9.92,4.822,0,8.57,0.003507948,0.005528624,2.5E-07
"2018-04-26 03:45:00",75990,"HNTU",12.68,47.51,46.86,47.51,46.42,32.13,34.05,32.06,0.359,19.35,19.73,19.01,3.747,3.59,5.467,9.42,5.48,0,8.57,0.002327106,0.004056699,2.5E-07
"2018-04-26 03:50:00",75991,"HNTU",12.68,46.6,47.52,48.12,46.6,34.73,34.79,31.76,0.375,19.62,20.4,19.1,3.973,3.845,12.33,9.43,5.48,0,8.57,0.002327106,0.004056699,2.5E-07
"2018-04-26 03:55:00",75992,"HNTU",12.68,46.78,46.71,46.9,46.48,33.51,34.86,33.41,0.365,19.88,20.39,19.44,4.385,4.181,22.3,7.221,5.918,0,8.57,0.002327106,0.004056699,2.5E-07
"2018-04-26 04:00:00",75993,"HNTU",12.67,45.39,46.18,46.78,45.33,35.87,35.91,33.45,0.37,19.73,19.99,19.46,4.533,4.46,27.78,6.681,5.699,0,8.57,0.004410953,0.006680943,2.5E-07
"2018-04-26 04:05:00",75994,"HNTU",12.67,45.27,45.21,45.45,45.02,36.48,36.65,35.91,0.375,20.01,20.24,19.84,4.508,4.538,26.73,5.383,5.261,0,8.58,0.004410953,0.006680943,2.5E-07
"2018-04-26 04:10:00",75995,"HNTU",12.67,45.33,45.39,45.57,45.14,36.08,36.55,35.67,0.371,20.13,20.43,19.84,4.162,4.36,15.54,12.56,5.042,0,8.58,0.004410953,0.006680943,2.5E-07
"2018-04-26 04:15:00",75996,"HNTU",12.67,43.99,44.32,45.33,43.87,39.24,39.82,36.14,0.384,20.81,21.13,20.01,3.864,3.979,349.7,9.04,5.48,0,8.58,0.004041222,0.006074747,2.5E-07
"2018-04-26 04:20:00",75997,"HNTU",12.67,43.81,44.09,44.3,43.75,39.58,39.65,38.81,0.385,20.86,21.06,20.63,3.814,3.791,343.6,9.26,5.261,0,8.58,0.004041222,0.006074747,2.5E-07
"2018-04-26 04:25:00",75998,"HNTU",12.66,43.63,43.97,44.11,43.63,40.19,40.19,38.87,0.388,20.92,21.26,20.47,4.012,3.935,344.1,4.514,5.918,0,8.58,0.004041222,0.006074747,2.5E-07
"2018-04-26 04:30:00",75999,"HNTU",12.66,45.33,44.24,45.33,43.45,36.68,40.22,36.68,0.378,20.68,21.2,20.2,4.485,4.274,344.2,5.16,6.138,0,8.57,0.003180121,0.004959663,2.5E-07
"2018-04-26 04:35:00",76000,"HNTU",12.66,45.63,45.73,46.06,45.27,35.87,36.68,35,0.374,20.04,20.39,19.81,4.746,4.685,342.4,6.265,6.357,0,8.57,0.003180121,0.004959663,2.5E-07
"2018-04-26 04:40:00",76001,"HNTU",12.65,45.45,45.56,45.81,45.33,36.75,36.75,35.81,0.38,20.19,20.55,19.96,4.576,4.634,346.7,5.492,5.261,0,8.58,0.003180121,0.004959663,2.5E-07
"2018-04-26 04:45:00",76002,"HNTU",12.65,44.72,44.79,45.39,44.54,38.4,38.84,36.68,0.386,20.58,21.19,20.17,4.216,4.371,350,7.212,5.261,0,8.58,0.004637196,0.006811497,2.5E-07
"2018-04-26 04:50:00",76003,"HNTU",12.65,46.18,45.33,46.24,44.42,34.9,38.37,34.9,0.371,20.23,20.92,19.82,4.259,4.167,346.5,5.195,6.357,0,8.58,0.004637196,0.006811497,2.5E-07
"2018-04-26 04:55:00",76004,"HNTU",12.65,46.78,46.62,46.91,46.18,34.12,34.9,34.12,0.371,20.14,20.42,19.86,4.539,4.4,343.1,7.654,6.138,0,8.58,0.004637196,0.006811497,2.5E-07
"2018-04-26 05:00:00",76005,"HNTU",12.64,48,47.31,48,46.72,32.33,34.22,32.3,0.368,20.1,20.39,19.61,4.839,4.708,338.9,10.39,6.795,0,8.58,0.004732594,0.007018936,2.5E-07
"2018-04-26 05:05:00",76006,"HNTU",12.64,49.09,48.57,49.21,48,31.36,32.33,31.12,0.372,19.87,20.12,19.54,4.893,4.884,343.2,10.45,6.795,0,8.58,0.004732594,0.007018936,2.5E-07
"2018-04-26 05:10:00",76007,"HNTU",12.63,48.91,49.09,49.39,48.91,31.42,31.69,31.05,0.37,20.03,20.24,19.81,4.709,4.799,350.1,9.14,5.699,0,8.58,0.004732594,0.007018936,2.5E-07
"2018-04-26 05:15:00",76008,"HNTU",12.63,47.88,48.47,49.09,47.88,32.97,32.97,31.39,0.374,19.92,20.15,19.64,4.392,4.577,344.9,9.49,5.48,0,8.58,0.00609955,0.008840918,4.508555E-06
"2018-04-26 05:20:00",76009,"HNTU",12.63,47.09,47.44,47.94,47.09,34.05,34.46,33.01,0.375,20.42,20.76,20.01,4.052,4.248,351.3,9.06,5.48,0,8.58,0.00609955,0.008840918,4.508555E-06
"2018-04-26 05:25:00",76010,"HNTU",12.62,46.36,46.53,47.15,46.3,36.35,36.55,34.02,0.389,20.95,21.29,20.13,4.05,4.032,352.4,9.3,5.699,0,8.58,0.00609955,0.008840918,4.508555E-06
"2018-04-26 05:30:00",76011,"HNTU",12.62,47.51,46.62,47.51,46.06,33.95,36.41,33.95,0.38,20.7,21.12,20.35,4.473,4.234,352.2,10.6,7.014,0,8.58,0.004271656,0.006487375,0.002796161
"2018-04-26 05:35:00",76012,"HNTU",12.62,48.42,48.11,48.48,47.39,32.4,33.92,32.4,0.375,20.46,20.67,20.19,4.926,4.701,352.2,9.07,7.234,0,8.58,0.004271656,0.006487375,0.002796161
"2018-04-26 05:40:00",76013,"HNTU",12.62,47.15,47.87,48.48,47.15,34.05,34.05,32.37,0.376,20.4,20.78,20.05,5.1,5.027,343,11.23,8.11,0,8.58,0.004271656,0.006487375,0.002796161
"2018-04-26 05:45:00",76014,"HNTU",12.62,46.78,46.99,47.21,46.72,34.63,34.66,34.12,0.377,20.31,20.47,20.09,5.043,5.111,332.6,8.8,6.795,0,8.58,0.01737254,0.03039651,0.01077392
"2018-04-26 05:50:00",76015,"HNTU",12.61,46.24,46.7,46.97,46.18,35.81,35.81,34.22,0.381,20.21,20.69,19.96,4.206,4.676,350.1,26.8,4.822,0,8.59,0.01737254,0.03039651,0.01077392
"2018-04-26 05:55:00",76016,"HNTU",12.61,43.87,43.94,46.24,42.78,38.64,40.22,35.81,0.376,20.37,20.93,20,3.867,3.997,32.16,22.22,5.699,0,8.58,0.01737254,0.03039651,0.01077392
"2018-04-26 06:00:00",76017,"HNTU",12.61,44.72,44.72,45.21,43.75,36.82,38.71,36.08,0.37,20.03,20.4,19.73,3.439,3.605,336.6,11.62,4.822,0,8.58,0.01349617,0.02360353,0.02645705
"2018-04-26 06:05:00",76018,"HNTU",12.61,44.72,44.28,44.84,43.81,34.93,38.03,34.93,0.351,19.44,20.1,18.58,4.057,3.648,321.2,13.06,6.795,0,8.58,0.01349617,0.02360353,0.02645705
"2018-04-26 06:10:00",76019,"HNTU",12.61,44.24,44.83,45.15,44.24,37.56,37.56,34.32,0.371,19.03,20.04,18.5,4.028,4.074,359.5,21.53,5.261,1.559342E-05,8.58,0.01349617,0.02360353,0.02645705
"2018-04-26 06:15:00",76020,"HNTU",12.6,43.57,43.25,44.3,42.48,38.54,40.86,37.59,0.371,20.24,20.55,19.8,4.428,4.195,8.35,11.81,7.014,0.04078821,8.58,0.01280424,0.02238219,0.05808906
"2018-04-26 06:20:00",76021,"HNTU",12.6,43.63,43.54,43.93,42.9,38.17,39.75,38.17,0.368,20.17,20.65,19.64,4.692,4.523,4.625,12.29,9.64,0.1826239,8.58,0.01280424,0.02238219,0.05808906
"2018-04-26 06:25:00",76022,"HNTU",12.6,43.51,43.51,43.69,43.26,38.37,38.77,38.1,0.368,19.85,20.04,19.68,5.471,5.085,344.1,13.44,9.21,0.5124146,8.58,0.01280424,0.02238219,0.05808906
"2018-04-26 06:30:00",76023,"HNTU",12.6,43.51,43.23,43.57,42.9,39.08,39.95,38.23,0.375,19.94,20.32,19.5,5.663,5.582,339.5,14.96,8.55,1.133787,8.58,0.01516649,0.0263957,0.09990474
"2018-04-26 06:35:00",76024,"HNTU",12.6,45.33,45.25,46.18,43.39,36.14,39.04,34.05,0.372,19.92,20.48,19.29,5.838,5.814,339.5,18.75,8.55,2.2579,8.58,0.01516649,0.0263957,0.09990474
"2018-04-26 06:40:00",76025,"HNTU",12.59,48.97,46.71,48.97,45.33,29.67,36.18,29.67,0.35,19.1,20.1,18.42,5.826,5.718,321.8,13.36,10.3,4.282078,8.58,0.01516649,0.0263957,0.09990474
"2018-04-26 06:45:00",76026,"HNTU",12.6,48.24,48.79,49.15,48.24,30.07,30.11,29.1,0.346,18.45,18.74,18.21,6.116,6.026,318.8,15.04,9.43,7.792471,8.58,0.02111164,0.03609338,0.1458086
"2018-04-26 06:50:00",76027,"HNTU",12.6,48,47.67,48.24,47.21,30.14,32.13,30.04,0.343,18.56,19.23,18,6.366,6.222,319.7,13.47,10.08,13.52884,8.59,0.02111164,0.03609338,0.1458086
"2018-04-26 06:55:00",76028,"HNTU",12.61,48.48,47.89,48.48,47.51,30.55,31.22,30.11,0.354,18.42,18.95,18.05,6.494,6.51,312.9,9.09,11.18,21.30089,8.59,0.02111164,0.03609338,0.1458086
"2018-04-26 07:00:00",76029,"HNTU",12.61,47.88,48.56,48.91,47.88,32.1,32.1,29.8,0.364,18.84,19.55,18.59,6.345,6.473,318,21.72,8.33,31.13219,8.59,0.02680501,0.04390907,0.1937962
"2018-04-26 07:05:00",76030,"HNTU",12.62,49.64,48.45,49.7,47.51,29.06,33.21,29.06,0.352,19.42,20.06,18.66,6.31,6.296,317.7,19.91,9.64,42.11343,8.59,0.02680501,0.04390907,0.1937962
"2018-04-26 07:10:00",76031,"HNTU",12.63,49.15,49.56,49.82,49.15,29.47,29.6,28.83,0.35,18.78,19.03,18.6,6.139,6.301,314.2,9.61,9.86,54.48693,8.59,0.02680501,0.04390907,0.1937962
"2018-04-26 07:15:00",76032,"HNTU",12.63,49.82,49.57,50,49.09,28.32,29.6,28.22,0.345,18.57,18.85,18.21,6.065,6.044,312,11.79,8.33,67.43654,8.59,0.03130849,0.04888243,0.2425693
"2018-04-26 07:20:00",76033,"HNTU",12.65,50.24,49.82,50.24,49.45,27.98,28.96,27.98,0.346,18.53,18.73,18.23,5.43,5.818,324.6,8.12,6.576,81.07582,8.6,0.03130849,0.04888243,0.2425693
"2018-04-26 07:25:00",76034,"HNTU",12.66,51.15,50.67,51.15,50.12,27.14,28.15,27.11,0.348,18.44,18.66,18.26,5.008,5.161,322.6,10.16,7.014,95.32442,8.6,0.03130849,0.04888243,0.2425693
"2018-04-26 07:30:00",76035,"HNTU",12.68,52.49,51.86,52.61,51.15,25.49,27.31,25.49,0.343,18.4,18.76,18.02,5.128,5.013,320.1,10.03,8.77,110.2939,8.6,0.03418042,0.05102129,0.2919414
"2018-04-26 07:35:00",76036,"HNTU",12.71,52.85,52.79,52.91,52.49,25.83,25.93,25.29,0.352,18.49,18.87,18.11,5.406,5.289,324.9,11.6,9.21,125.6224,8.6,0.03418042,0.05102129,0.2919414
"2018-04-26 07:40:00",76037,"HNTU",12.74,53.34,53.07,53.4,52.85,26.57,26.84,25.42,0.369,19.11,20.08,18.55,4.953,5.275,327,21.3,6.357,140.9694,8.6,0.03418042,0.05102129,0.2919414
"2018-04-26 07:45:00",76038,"HNTU",12.79,53.58,53.44,53.58,53.28,26.67,27.98,26.3,0.374,20.29,21.22,19.6,3.664,4.34,316.9,19.64,5.042,156.43,8.61,0.03946172,0.05666085,0.3406053
"2018-04-26 07:50:00",76039,"HNTU",12.85,52.37,53.13,53.7,52.25,30.18,30.61,26.57,0.404,21.88,23.32,20.05,2.29,2.921,152.2,53.45,2.411,172.1298,8.61,0.03946172,0.05666085,0.3406053
"2018-04-26 07:55:00",76040,"HNTU",12.94,53.58,52.64,53.58,52.06,28.15,30.45,28.12,0.394,21.75,22.71,20.9,1.402,1.802,100.9,35.1,1.973,188.3258,8.61,0.03946172,0.05666085,0.3406053
"2018-04-26 08:00:00",76041,"HNTU",13.04,54.31,53.8,54.43,53.34,27.61,29.43,27.28,0.397,21.81,22.77,20.91,0.973,1.224,112.2,47.73,2.192,204.912,8.61,0.03502908,0.04356277,0.3877451
"2018-04-26 08:05:00",76042,"HNTU",13.16,55.04,55.02,55.52,54.31,29.37,29.53,25.83,0.434,21.96,23.68,20.89,0.898,0.867,116.1,10.09,4.165,221.8901,8.61,0.03502908,0.04356277,0.3877451
"2018-04-26 08:10:00",76043,"HNTU",13.3,50.42,51.88,55.04,50.3,31.76,32.3,28.79,0.396,22.08,24.03,21.21,3.038,1.834,143.6,13.98,9.43,238.803,8.61,0.03502908,0.04356277,0.3877451
"2018-04-26 08:15:00",76044,"HNTU",13.45,50.73,50.35,50.79,50.12,31.73,32.47,30.78,0.4,21.38,22.19,20.59,4.659,3.95,141.1,6.637,8.99,255.6482,8.61,0.04154943,0.05101576,0.4351286
"2018-04-26 08:20:00",76045,"HNTU",13.59,52.37,51.57,52.37,50.67,29.91,31.96,29.2,0.401,21.56,22.2,21.11,5.269,5.034,117,10.2,4.384,272.4325,8.61,0.04154943,0.05101576,0.4351286
"2018-04-26 08:25:00",76046,"HNTU",13.73,53.03,52.67,53.09,52.24,29.97,30.61,28.66,0.411,21.66,22.42,20.99,4.11,4.859,109.5,9.57,5.918,289.4135,8.61,0.04154943,0.05101576,0.4351286
"2018-04-26 08:30:00",76047,"HNTU",13.84,53.81,53.69,53.94,52.97,27.71,30.11,26.33,0.391,21.16,22.6,19.94,3.354,3.574,102.6,11.09,5.261,306.6755,8.61,0.05412256,0.07037898,0.4815161
"2018-04-26 08:35:00",76048,"HNTU",13.93,54.6,54.59,54.91,53.81,25.15,27.98,24.88,0.366,20.7,22.15,19.38,3.604,3.451,90.3,12.16,5.48,323.8784,8.61,0.05412256,0.07037898,0.4815161
"2018-04-26 08:40:00",76049,"HNTU",14,55.57,55.18,55.63,54.54,25.38,26.73,24.58,0.382,20.3,21.53,19.56,3.577,3.516,88,15.03,5.261,340.6856,8.61,0.05412256,0.07037898,0.4815161
"2018-04-26 08:45:00",76050,"HNTU",14.07,57.27,56.29,57.27,55.51,23.8,25.42,23.73,0.381,20.4,21.2,19.43,3.926,3.71,78.31,13,9.43,357.4483,8.62,0.06105126,0.07652204,0.5268658
"2018-04-26 08:50:00",76051,"HNTU",14.12,57.63,57.28,57.63,57.08,21.84,23.8,20.9,0.354,19.07,20.6,17.48,4.309,4.21,74.07,13.32,9.43,374.6712,8.62,0.06105126,0.07652204,0.5268658
"2018-04-26 08:55:00",76052,"HNTU",14.16,57.38,57.66,57.99,57.32,21.03,21.88,19.45,0.338,17.78,18.89,16.31,4.639,4.458,84.2,15.17,8.11,392.0253,8.62,0.06105126,0.07652204,0.5268658
"2018-04-26 09:00:00",76053,"HNTU",14.2,57.57,57.26,57.63,56.96,21.74,21.84,20.16,0.352,17.73,18.83,16.58,4.208,4.539,59.25,25.82,5.918,409.0677,8.62,0.07276832,0.09255784,0.5713984
"2018-04-26 09:05:00",76054,"HNTU",14.25,59.14,58.32,59.14,57.57,20.66,22.28,20.23,0.354,18.67,19.93,17.54,3.35,3.752,68.14,27.31,6.138,425.6036,8.62,0.07276832,0.09255784,0.5713984
"2018-04-26 09:10:00",76055,"HNTU",14.3,58.18,58.49,59.27,57.75,21.41,21.64,19.62,0.354,18.12,19.15,17.38,3.247,3.299,23.76,27.41,8.11,442.0459,8.62,0.07276832,0.09255784,0.5713984
"2018-04-26 09:15:00",76056,"HNTU",14.36,59.21,58.68,59.33,58.18,19.82,22.01,19.82,0.34,18.65,19.82,17.45,3.384,3.261,21.1,22.78,7.891,457.8325,8.62,0.07766093,0.09514135,0.6123204
"2018-04-26 09:20:00",76057,"HNTU",14.47,59.75,59.68,59.94,59.27,19.05,21.07,18.94,0.333,18.3,19.81,17.32,4.529,3.87,28.15,20.29,11.4,473.0895,8.62,0.07766093,0.09514135,0.6123204
"2018-04-26 09:25:00",76058,"HNTU",14.7,60.66,60.28,60.72,59.63,19.28,19.89,18.88,0.349,18.22,19.01,17.32,4.699,4.618,51.18,20.1,8.99,488.2707,8.62,0.07766093,0.09514135,0.6123204
"2018-04-26 09:30:00",76059,"HNTU",14.73,61.08,61.1,61.81,60.54,19.14,20.46,18.27,0.351,19.02,20.26,18.02,5.357,5.016,61,16.49,10.52,504.0287,8.63,0.08944088,0.1116997,0.6512164
"2018-04-26 09:35:00",76060,"HNTU",14.66,61.44,61.45,61.92,60.95,18.44,20.36,18.34,0.343,19.02,20.53,17.95,5.207,5.349,65.59,14.94,9.86,520.3783,8.63,0.08944088,0.1116997,0.6512164
"2018-04-26 09:40:00",76061,"HNTU",14.59,61.31,61.28,61.86,60.65,18.74,20.29,18.47,0.347,18.97,20.41,17.66,5.895,5.579,43.93,14.65,12.93,536.5524,8.63,0.08944088,0.1116997,0.6512164
"2018-04-26 09:45:00",76062,"HNTU",14.54,60.95,61.17,61.62,60.65,20.02,20.46,18.64,0.366,18.88,20.15,18.03,6.161,5.997,50.28,19.58,11.18,551.6832,8.63,0.1001764,0.1269677,0.6874018
"2018-04-26 09:50:00",76063,"HNTU",14.5,61.44,61.11,61.56,60.71,19.41,21.2,18.54,0.361,19.65,21.09,18.13,6.688,6.453,77.45,13.66,10.96,566.3562,8.63,0.1001764,0.1269677,0.6874018
"2018-04-26 09:55:00",76064,"HNTU",14.47,61.62,61.57,61.92,61.19,19.21,20.36,18.3,0.359,19.1,20.54,17.75,6.293,6.581,63.49,20.48,11.62,581.1646,8.63,0.1001764,0.1269677,0.6874018
"2018-04-26 10:00:00",76065,"HNTU",14.45,61.92,61.88,62.29,61.56,19.21,19.89,18.03,0.363,18.97,20.24,17.85,6.088,6.239,39.82,18.54,10.08,596.4645,8.63,0.1084324,0.1381035,0.7211173
"2018-04-26 10:05:00",76066,"HNTU",14.44,62.41,62.43,62.89,61.98,18.94,19.21,17.43,0.364,18.97,20.11,17.56,5.625,5.802,52.26,24.43,10.52,610.7294,8.63,0.1084324,0.1381035,0.7211173
"2018-04-26 10:10:00",76067,"HNTU",14.42,61.44,62.19,62.65,61.38,18,19.14,17.22,0.334,18.15,19.72,17.09,5.284,5.364,53.74,20.55,9.64,624.1985,8.63,0.1084324,0.1381035,0.7211173
"2018-04-26 10:15:00",76068,"HNTU",14.41,62.16,62.2,62.95,61.31,19.08,19.78,17.69,0.364,19.3,20.83,17.56,5.346,5.259,60.64,25.39,12.06,637.2108,8.63,0.1130367,0.1406251,0.7526692
"2018-04-26 10:20:00",76069,"HNTU",14.41,63.25,62.53,63.55,61.92,16.41,19.88,16.35,0.325,18.97,20.59,16.77,5.069,5.253,80.2,19.3,9.43,650.8834,8.63,0.1130367,0.1406251,0.7526692
"2018-04-26 10:25:00",76070,"HNTU",14.4,63.49,62.99,63.73,62.21,18.1,19.92,16.45,0.362,18.95,21.23,16.91,5.051,5.08,82.2,21.29,7.453,664.4977,8.63,0.1130367,0.1406251,0.7526692
"2018-04-26 10:30:00",76071,"HNTU",14.39,63.23,62.63,63.61,61.91,19,20.02,17.69,0.376,19.54,21.36,18.25,5.287,5.217,86.1,15.16,12.06,677.7672,8.63,0.1185703,0.145718,0.7806913
"2018-04-26 10:35:00",76072,"HNTU",14.38,62.74,62.98,63.35,62.62,17.86,19,16.98,0.348,18.45,20.31,17.34,5.43,5.428,60.5,19.21,9.86,690.2231,8.63,0.1185703,0.145718,0.7806913
"2018-04-26 10:40:00",76073,"HNTU",14.38,63.53,63.19,63.83,62.56,17.32,18.8,17.02,0.346,18.64,19.75,17.7,5.664,5.463,72.08,16.75,8.77,702.2431,8.63,0.1185703,0.145718,0.7806913
"2018-04-26 10:45:00",76074,"HNTU",14.38,62.01,62.61,63.71,61.59,17.39,18.3,16.71,0.33,17.52,18.81,16.5,5.022,5.459,42.58,21.42,10.08,713.9096,8.63,0.1247832,0.1534537,0.8067905
"2018-04-26 10:50:00",76075,"HNTU",14.38,63.77,62.89,63.89,62.01,16.64,23.05,16.41,0.336,19.29,24.58,17.06,4.12,4.425,77.22,91.4,7.672,725.5518,8.63,0.1247832,0.1534537,0.8067905
"2018-04-26 10:55:00",76076,"HNTU",14.38,63.77,63.6,64.14,63.22,18.63,19.95,15.94,0.376,19.01,21.86,16.65,3.635,4.013,124,27.29,7.891,737.4941,8.63,0.1247832,0.1534537,0.8067905
"2018-04-26 11:00:00",76077,"HNTU",14.38,64.01,64.1,64.44,63.65,16.81,20.45,16.78,0.342,20.28,22.91,18.09,3.072,3.06,99.1,84.2,8.77,749.6472,8.63,0.1268841,0.150305,0.8277631
"2018-04-26 11:05:00",76078,"HNTU",14.37,63.41,63.75,64.62,63.1,17.22,19.1,16.34,0.343,18.83,20.94,17.18,4.024,3.622,83.7,22.79,10.3,761.4861,8.63,0.1268841,0.150305,0.8277631
"2018-04-26 11:10:00",76079,"HNTU",14.37,63.95,63.84,64.92,63.22,17.86,19.2,16.21,0.363,18.69,21.19,16.99,4.151,3.949,74.87,28.43,9.86,772.3561,8.63,0.1268841,0.150305,0.8277631
"2018-04-26 11:15:00",76080,"HNTU",14.37,63.65,63.84,64.31,63.4,17.82,18.83,15.94,0.358,18.25,20.29,16.65,4.624,4.642,85.1,27.46,9.86,782.6994,8.63,0.1326608,0.157505,0.8474939
"2018-04-26 11:20:00",76081,"HNTU",14.36,63.53,63.79,64.13,63.47,17.25,18.77,16.04,0.345,18.43,20.46,16.85,3.98,4.331,82.7,36.08,8.33,792.598,8.63,0.1326608,0.157505,0.8474939
"2018-04-26 11:25:00",76082,"HNTU",14.36,65.16,64.34,65.16,63.47,19.61,19.61,16.27,0.415,19.04,22.65,17.38,3.815,4.06,89.2,25.99,7.891,802.3553,8.63,0.1326608,0.157505,0.8474939
"2018-04-26 11:30:00",76083,"HNTU",14.36,64.56,64.39,65.41,63.89,16.24,19.68,15.77,0.337,18.41,22.73,16.95,3.735,3.683,90.5,35.54,8.11,812.1991,8.63,0.1374006,0.1625123,0.8630028
"2018-04-26 11:35:00",76084,"HNTU",14.35,63.52,64.43,65.53,63.46,16.64,17.79,15.4,0.333,18.23,19.77,16.74,4.421,4.041,43.86,29.03,9.86,821.9796,8.63,0.1374006,0.1625123,0.8630028
"2018-04-26 11:40:00",76085,"HNTU",14.35,64.01,63.82,64.25,63.22,16.58,17.99,16.11,0.337,17.98,19.62,16.89,4.353,4.375,26.17,50.89,8.33,831.162,8.63,0.1374006,0.1625123,0.8630028
"2018-04-26 11:45:00",76086,"HNTU",14.35,64.8,64.29,64.8,63.95,18.63,18.73,16.31,0.39,18.83,21.21,17.52,4.024,4.157,140.8,32.05,8.55,839.2193,8.63,0.141555,0.1675554,0.8753984
"2018-04-26 11:50:00",76087,"HNTU",14.35,63.89,64.56,65.16,63.83,16.51,18.6,15.87,0.335,18.5,21.04,16.99,3.946,3.998,126.3,24.86,9.21,847.1299,8.63,0.141555,0.1675554,0.8753984
"2018-04-26 11:55:00",76088,"HNTU",14.35,64.01,63.99,64.43,63.58,17.32,19.07,15.87,0.352,18.17,21.08,16.45,4.43,4.271,101.2,24.46,10.3,854.921,8.63,0.141555,0.1675554,0.8753984
"2018-04-26 12:00:00",76089,"HNTU",14.34,64.92,65.11,66.13,63.95,16.61,18.03,15.06,0.349,18.54,20.51,16.68,5.397,4.988,80,21.1,11.62,862.4006,8.63,0.1458853,0.173086,0.8839836
"2018-04-26 12:05:00",76090,"HNTU",14.34,65.04,65.42,66.13,64.86,16.17,17.45,15.2,0.341,18.43,20.13,16.68,5.409,5.431,96.1,36.27,10.08,869.2429,8.63,0.1458853,0.173086,0.8839836
"2018-04-26 12:10:00",76091,"HNTU",14.34,64.62,65.1,65.83,64.56,15.5,17.65,15.2,0.322,17.87,20.17,16.49,5.595,5.405,95.2,58.82,11.18,875.6969,8.63,0.1458853,0.173086,0.8839836
"2018-04-26 12:15:00",76092,"HNTU",14.34,66.31,64.63,66.37,63.58,14.69,20.89,14.69,0.324,18.86,23.14,16.55,4.959,5.11,141.3,78.14,9.21,882.1393,8.63,0.1512986,0.1821392,0.8891344
"2018-04-26 12:20:00",76093,"HNTU",14.33,67.22,66.06,67.22,65.4,15.5,16.98,14.59,0.353,18.1,20.17,16.23,4.649,4.812,56.3,46.3,11.18,888.0132,8.63,0.1512986,0.1821392,0.8891344
"2018-04-26 12:25:00",76094,"HNTU",14.33,64.07,65.25,67.22,63.95,20.55,20.55,14.72,0.419,18.12,22.86,16.11,4.222,4.386,180.3,56.31,8.77,893.4515,8.62,0.1512986,0.1821392,0.8891344
"2018-04-26 12:30:00",76095,"HNTU",14.33,65.04,64.51,65.16,63.83,16.37,21.26,15.3,0.345,19.08,23.75,16.63,4.551,4.554,157.2,46.21,11.18,898.4545,8.62,0.1522634,0.1807349,0.890671
"2018-04-26 12:35:00",76096,"HNTU",14.33,66.31,65.64,66.31,65.04,15.9,17.65,14.96,0.351,18.67,20.77,16.7,5.773,5.187,125.2,18.2,12.93,903.0497,8.62,0.1522634,0.1807349,0.890671
"2018-04-26 12:40:00",76097,"HNTU",14.33,65.95,66.31,66.8,65.83,16.07,17.59,14.56,0.35,18.37,20.92,16.46,6.027,5.98,129.2,24.55,10.3,907.4892,8.62,0.1522634,0.1807349,0.890671
"2018-04-26 12:45:00",76098,"HNTU",14.33,66.44,66.47,67.1,65.89,16.51,20.18,14.22,0.366,19.54,24.64,16.16,5.1,5.54,140.5,66.66,6.138,911.7677,8.62,0.157504,0.1900073,0.888315
"2018-04-26 12:50:00",76099,"HNTU",14.33,66.13,65.86,66.8,65.28,15.97,18.23,14.76,0.35,18.76,21.59,16.2,3.346,4.29,198.6,66.27,7.014,915.5684,8.62,0.157504,0.1900073,0.888315
"2018-04-26 12:55:00",76100,"HNTU",14.33,67.28,67.1,67.77,66.13,13.81,16.21,13.27,0.315,17.4,19.49,15.21,2.462,2.774,28.03,37.96,5.042,918.0004,8.62,0.157504,0.1900073,0.888315
"2018-04-26 13:00:00",76101,"HNTU",14.33,67.22,67.47,68.07,66.98,14.52,15.3,13.07,0.33,16.89,18.78,14.89,3.336,2.772,72.49,30.58,8.99,919.3685,8.62,0.1543162,0.1786828,0.8838962
"2018-04-26 13:05:00",76102,"HNTU",14.33,66.86,66.6,67.35,65.89,13.44,15.57,13.27,0.302,16.23,18.59,14.74,3.894,3.612,101.2,40.91,8.99,920.6347,8.62,0.1543162,0.1786828,0.8838962
"2018-04-26 13:10:00",76103,"HNTU",14.33,66.56,67,67.83,66.13,14.22,17.35,13.41,0.316,17.78,21.6,15.16,4.785,4.05,144.6,62.54,11.84,922.2154,8.62,0.1543162,0.1786828,0.8838962
"2018-04-26 13:15:00",76104,"HNTU",14.33,66.98,66.75,67.35,66.13,15.97,16.71,13.41,0.36,17.34,20.51,14.77,4.825,4.986,165.4,19.9,8.55,923.7332,8.62,0.1568245,0.1849957,0.8753918
"2018-04-26 13:20:00",76105,"HNTU",14.32,66.68,67.29,68.07,66.56,13.95,19.07,12.9,0.311,18.56,23.49,14.33,4.775,4.628,160.7,29.48,8.77,924.8501,8.62,0.1568245,0.1849957,0.8753918
"2018-04-26 13:25:00",76106,"HNTU",14.32,68.44,67.59,68.56,66.5,15.8,18.56,13.54,0.375,18.38,24.04,15.31,4.474,4.921,160.5,21.81,7.891,925.6979,8.62,0.1568245,0.1849957,0.8753918
"2018-04-26 13:30:00",76107,"HNTU",14.32,68.62,68.21,68.92,67.41,12.53,16.04,12.5,0.299,17.53,20.62,14.89,5.049,4.823,123.3,43.91,10.52,925.7715,8.62,0.15943,0.1901057,0.8619438
"2018-04-26 13:35:00",76108,"HNTU",14.32,68.32,68.5,69.53,67.71,12.67,13.75,11.69,0.299,15.21,17.46,13.85,6.17,5.478,73.33,23.1,17.32,925.0009,8.62,0.15943,0.1901057,0.8619438
"2018-04-26 13:40:00",76109,"HNTU",14.3,67.71,68.13,68.62,67.59,12.87,13.95,11.69,0.298,15.19,17.04,13.05,6.957,6.687,100.5,21.09,12.93,923.7978,8.62,0.15943,0.1901057,0.8619438
"2018-04-26 13:45:00",76110,"HNTU",14.3,69.29,68.29,69.29,67.71,13.34,14.15,11.46,0.326,15.12,17.36,12.62,5.727,6.233,60.52,35.46,6.576,922.701,8.62,0.1631444,0.1997067,0.8486509
"2018-04-26 13:50:00",76111,"HNTU",14.3,68.62,68.88,69.47,68.38,13.48,14.62,11.73,0.322,15.48,18.75,13.38,4.722,5.502,88.1,25.09,9.64,920.9752,8.62,0.1631444,0.1997067,0.8486509
"2018-04-26 13:55:00",76112,"HNTU",14.3,68.86,68.21,68.98,67.47,13.48,14.56,11.42,0.324,15.02,18.5,12.46,4.035,4.275,103.1,27.42,8.55,918.4432,8.62,0.1631444,0.1997067,0.8486509
"2018-04-26 14:00:00",76113,"HNTU",14.29,70.44,70.12,70.74,68.92,13.98,17.05,12.3,0.355,18.76,23.49,15.8,3.767,3.931,128.1,68.48,6.138,915.1808,8.62,0.1585559,0.1891422,0.8282782
"2018-04-26 14:05:00",76114,"HNTU",14.29,70.07,69.81,70.5,69.23,11.22,13.85,10.88,0.282,14.44,18.69,12.4,4.27,3.875,86.1,27.41,15.12,911.8452,8.62,0.1585559,0.1891422,0.8282782
"2018-04-26 14:10:00",76115,"HNTU",14.29,68.44,69.29,70.38,68.01,10.38,11.99,9.7,0.246,12.12,14.89,9.84,4.945,4.625,111.6,22.01,10.52,907.8351,8.62,0.1585559,0.1891422,0.8282782
"2018-04-26 14:15:00",76116,"HNTU",14.28,68.32,68.65,69.29,68.32,10.44,12.74,9.97,0.247,12.3,15.65,9.78,6.333,5.631,138.8,16.54,12.49,903.3967,8.62,0.1569671,0.1885016,0.8085422
"2018-04-26 14:20:00",76117,"HNTU",14.28,69.29,68.83,69.29,68.01,13.98,13.98,9.91,0.342,12.43,18.05,10,5.861,6.296,139,20.69,9.43,898.3239,8.62,0.1569671,0.1885016,0.8085422
"2018-04-26 14:25:00",76118,"HNTU",14.28,69.65,69.63,70.01,69.29,10.78,18.03,9.43,0.267,12.78,24.18,9.33,4.855,5.26,113.1,33.25,7.672,893.048,8.62,0.1569671,0.1885016,0.8085422
"2018-04-26 14:30:00",76119,"HNTU",14.27,68.98,69.54,69.83,68.92,9.77,11.49,9.06,0.236,10.42,13.82,8.58,4.633,4.734,101,36.91,11.84,887.4686,8.62,0.1566196,0.1911308,0.7835826
"2018-04-26 14:35:00",76120,"HNTU",14.27,68.5,69.15,69.71,68.5,9.13,11.52,9.1,0.217,10.76,13.6,7.775,5.395,4.91,152.3,29.39,12.28,882.1589,8.62,0.1566196,0.1911308,0.7835826
"2018-04-26 14:40:00",76121,"HNTU",14.26,69.95,69.06,70.01,68.13,10.28,13.81,9.06,0.257,11.39,17.09,7.611,5.051,5.251,123.8,87.7,6.138,876.6797,8.62,0.1566196,0.1911308,0.7835826
"2018-04-26 14:45:00",76122,"HNTU",14.26,70.26,70.38,70.8,69.95,8.69,10.92,8.49,0.219,9.93,12.94,7.677,4.429,4.771,72.05,28.41,7.672,870.5966,8.62,0.1527212,0.1854423,0.7556826
"2018-04-26 14:50:00",76123,"HNTU",14.26,69.53,69.4,70.26,69.23,9.87,12.6,8.25,0.243,9.45,15.69,6.284,2.653,3.461,268.8,64.34,3.726,863.922,8.62,0.1527212,0.1854423,0.7556826
"2018-04-26 14:55:00",76124,"HNTU",14.26,71.47,70.53,71.53,69.41,9.16,13.88,8.29,0.241,10.27,19.37,7.328,2.234,2.406,150.5,86.1,5.48,857.774,8.62,0.1527212,0.1854423,0.7556826
"2018-04-26 15:00:00",76125,"HNTU",14.25,72.44,71.55,72.5,70.5,7.648,12.53,7.648,0.208,10.98,17.66,6.417,1.659,2.01,112,48.37,5.918,852.3309,8.62,0.1428517,0.1652225,0.7242553
"2018-04-26 15:05:00",76126,"HNTU",14.25,71.83,72.2,72.99,71.23,7.985,12.06,6.671,0.213,7.744,17.3,3.086,2.516,1.995,77.99,35.63,8.77,846.1746,8.62,0.1428517,0.1652225,0.7242553
"2018-04-26 15:10:00",76127,"HNTU",14.24,70.56,71.61,72.38,70.5,7.615,9.13,7.244,0.194,6.74,9.75,4.571,3.798,3.29,72.99,24.61,8.33,838.39,8.62,0.1428517,0.1652225,0.7242553
"2018-04-26 15:15:00",76128,"HNTU",14.23,70.26,70.59,71.47,70.07,8.69,8.89,6.671,0.219,5.344,8.71,2.73,4.249,4,88.7,32.14,8.99,829.0537,8.62,0.1412119,0.1660468,0.6920651
"2018-04-26 15:20:00",76129,"HNTU",14.23,71.04,71.05,71.65,70.26,8.39,8.63,6.772,0.218,5.457,8.32,3.028,3.916,4.116,35.36,29.93,8.77,819.6657,8.62,0.1412119,0.1660468,0.6920651
"2018-04-26 15:25:00",76130,"HNTU",14.22,70.74,70.65,71.59,70.2,9.13,9.67,7.412,0.234,7.846,11.32,5.106,4.055,4.072,125,17.4,9.43,810.3547,8.62,0.1412119,0.1660468,0.6920651
"2018-04-26 15:30:00",76131,"HNTU",14.22,71.53,70.99,71.59,70.56,8.52,10.65,7.177,0.225,7.677,13.45,4.491,3.515,3.873,86.8,56.07,6.795,801.487,8.62,0.1393701,0.168077,0.6547627
"2018-04-26 15:35:00",76132,"HNTU",14.21,70.62,70.71,71.77,70.01,7.615,12.33,7.615,0.195,10.45,16.41,5.378,3.352,3.632,216.4,49.9,5.699,792.4167,8.62,0.1393701,0.168077,0.6547627
"2018-04-26 15:40:00",76133,"HNTU",14.21,71.77,71.44,71.89,70.62,7.884,10.58,7.547,0.21,7.824,13.23,5.281,3.22,2.884,100.7,30.57,11.18,783.2757,8.62,0.1393701,0.168077,0.6547627
"2018-04-26 15:45:00",76134,"HNTU",14.21,71.23,71.38,72.01,70.74,7.547,9.37,7.008,0.197,7.273,10.61,4.064,4.846,4.005,89.7,20.08,11.18,773.1422,8.62,0.1326533,0.1586105,0.6144069
"2018-04-26 15:50:00",76135,"HNTU",14.2,72.2,71.68,72.2,71.11,7.884,10.21,7.21,0.213,7.447,12.91,5.041,4.944,4.834,103.5,28.88,7.234,761.9431,8.62,0.1326533,0.1586105,0.6144069
"2018-04-26 15:55:00",76136,"HNTU",14.2,72.08,72.11,72.8,71.59,7.749,9.1,6.739,0.208,5.853,10.77,3.57,4.378,4.94,57.53,32.41,5.261,749.3254,8.62,0.1326533,0.1586105,0.6144069
"2018-04-26 16:00:00",76137,"HNTU",14.2,72.38,71.7,72.44,71.11,7.817,8.59,6.974,0.212,6.896,8.73,4.317,3.741,4.073,85.8,28.69,10.52,736.546,8.62,0.1315397,0.162675,0.5737475
"2018-04-26 16:05:00",76138,"HNTU",14.19,72.2,72.2,72.5,71.95,8.22,9.06,7.075,0.222,7.47,10.37,4.809,3.883,3.792,355.8,35.04,7.014,724.3745,8.62,0.1315397,0.162675,0.5737475
"2018-04-26 16:10:00",76139,"HNTU",14.19,72.08,71.97,72.44,71.53,9.16,9.16,7.008,0.246,7.007,10.57,4.377,3.652,3.842,305.6,47.65,5.261,712.5113,8.62,0.1315397,0.162675,0.5737475
"2018-04-26 16:15:00",76140,"HNTU",14.19,72.62,72.84,73.35,72.08,6.806,10.55,6.806,0.186,8.7,14.02,4.407,2.758,2.976,115.2,51.38,5.261,700.0622,8.62,0.1209639,0.14669,0.52958
"2018-04-26 16:20:00",76141,"HNTU",14.19,72.5,72.53,72.92,72.2,6.873,8.22,6.57,0.187,5.495,8.42,3.531,2.827,2.638,65.11,48.03,7.891,686.5923,8.62,0.1209639,0.14669,0.52958
"2018-04-26 16:25:00",76142,"HNTU",14.18,72.31,72.42,73.29,71.71,7.547,8.19,6.233,0.204,5.032,8.83,2.241,3.924,3.316,69.51,26.81,11.18,673.6127,8.62,0.1209639,0.14669,0.52958
"2018-04-26 16:30:00",76143,"HNTU",14.18,73.17,72.89,73.65,72.31,6.503,8.36,6.503,0.181,6.448,9.1,3.818,4.887,4.663,84.7,22.03,10.52,660.7952,8.61,0.1142293,0.1397333,0.4851288
"2018-04-26 16:35:00",76144,"HNTU",14.18,72.25,72.54,73.29,72.07,6.806,7.176,5.795,0.184,3.06,5.699,0.762,4.587,4.946,32.05,36.7,7.891,647.8312,8.61,0.1142293,0.1397333,0.4851288
"2018-04-26 16:40:00",76145,"HNTU",14.18,72.13,72.28,72.62,72.07,6.469,9.43,6.334,0.174,5.873,11.45,2.54,3.672,3.98,3.559,73.89,8.77,634.3635,8.61,0.1142293,0.1397333,0.4851288
"2018-04-26 16:45:00",76146,"HNTU",14.18,72.55,72.35,73.1,71.83,5.559,7.479,5.492,0.152,3.961,6.232,-0.167,3.621,3.435,82,19.51,10.3,621.0481,8.61,0.1097717,0.1377025,0.4386918
"2018-04-26 16:50:00",76147,"HNTU",14.18,73.41,73.12,73.65,72.37,9.16,10.58,5.087,0.257,3.417,14.84,-1.441,3.277,3.428,96.3,40.51,4.603,607.7571,8.61,0.1097717,0.1377025,0.4386918
"2018-04-26 16:55:00",76148,"HNTU",14.18,72.5,73.25,74.01,72.43,6.401,9.4,5.458,0.174,4.498,12.57,0.138,3.467,3.312,136.1,32.26,9.43,594.0712,8.61,0.1097717,0.1377025,0.4386918
"2018-04-26 17:00:00",76149,"HNTU",14.18,73.04,72.94,73.4,72.44,7.547,7.749,5.93,0.209,4.409,7.699,1.561,3.388,3.502,92.4,22.95,7.891,579.5194,8.61,0.09932582,0.1235117,0.3904997
"2018-04-26 17:05:00",76150,"HNTU",14.19,72.19,72.7,73.22,72.13,6.738,8.49,6.165,0.182,5.304,9.5,2.117,4.595,3.879,122.7,20.06,9.86,564.2653,8.61,0.09932582,0.1235117,0.3904997
"2018-04-26 17:10:00",76151,"HNTU",14.19,71.89,71.63,72.25,71.1,7.682,8.15,5.727,0.205,2.925,7.782,-0.233,5.021,4.969,131.9,19.04,9.86,549.2837,8.61,0.09932582,0.1235117,0.3904997
"2018-04-26 17:15:00",76152,"HNTU",14.21,72.79,71.99,72.91,71.4,6.671,7.816,5.761,0.184,3.546,7.301,0.023,4.475,4.793,113.4,52.84,9.64,535.0012,8.61,0.0966398,0.1255785,0.3414233
"2018-04-26 17:20:00",76153,"HNTU",14.19,73.34,73.19,73.52,72.79,6.367,7.412,6.064,0.178,4.246,6.805,2.348,4.334,4.42,52.08,20.9,8.55,521.1359,8.61,0.0966398,0.1255785,0.3414233
"2018-04-26 17:25:00",76154,"HNTU",14.14,73.52,73.26,73.52,73.04,7.445,7.445,5.896,0.21,3.437,7.039,1.787,3.239,3.872,68.68,31.43,4.384,506.3653,8.61,0.0966398,0.1255785,0.3414233
"2018-04-26 17:30:00",76155,"HNTU",14.1,72.67,73.27,73.89,72.61,6.165,8.32,6.098,0.169,4.823,9.73,2.066,3.633,3.352,81.2,25.98,9.21,490.629,8.61,0.08613008,0.1117137,0.2916169
"2018-04-26 17:35:00",76156,"HNTU",14.06,72.67,72.71,72.91,72.43,7.007,7.681,5.963,0.192,4.483,7.229,1.631,3.39,3.49,90.7,15.22,7.453,475.0331,8.61,0.08613008,0.1117137,0.2916169
"2018-04-26 17:40:00",76157,"HNTU",14.02,72.43,73.08,73.77,72.43,7.816,9.57,6.536,0.212,8.04,12.74,4.102,4.363,3.741,115.1,15.76,8.11,459.771,8.61,0.08613008,0.1117137,0.2916169
"2018-04-26 17:45:00",76158,"HNTU",13.99,72.55,72.45,72.91,72.06,8.09,9.03,7.075,0.221,7.792,10.82,5.113,4.375,4.441,116.3,16.17,8.33,444.8566,8.61,0.07790799,0.1026758,0.2410529
"2018-04-26 17:50:00",76159,"HNTU",13.94,73.22,72.98,73.28,72.43,7.58,8.83,6.637,0.212,6.994,10.46,3.987,4.405,4.506,75.26,20.22,8.11,429.5653,8.61,0.07790799,0.1026758,0.2410529
"2018-04-26 17:55:00",76160,"HNTU",13.9,72.97,73.08,73.4,72.55,6.873,7.614,6.536,0.19,5.389,7.351,3.7,4.012,4.326,72.56,17.3,7.453,414.1226,8.61,0.07790799,0.1026758,0.2410529
"2018-04-26 18:00:00",76161,"HNTU",13.86,73.64,72.98,73.76,72.55,7.412,8.46,6.67,0.21,7.098,9.59,4.186,3.577,3.791,70.8,23.52,8.33,398.8394,8.61,0.07178937,0.09772983,0.1916687
"2018-04-26 18:05:00",76162,"HNTU",13.82,73.16,73.4,73.76,73.04,7.243,8.62,6.704,0.202,7.053,10.17,4.698,3.18,3.253,38.34,20.89,6.795,383.4277,8.6,0.07178937,0.09772983,0.1916687
"2018-04-26 18:10:00",76163,"HNTU",13.78,73.46,73.17,73.52,72.79,7.951,8.46,7.21,0.224,7.999,9.64,5.927,2.821,2.946,46.98,32.18,5.042,367.3643,8.61,0.07178937,0.09772983,0.1916687
"2018-04-26 18:15:00",76164,"HNTU",13.73,72.25,72.63,73.52,72.07,7.547,9.97,7.277,0.204,8.25,12.7,5.642,2.971,2.806,107.2,26.69,6.138,350.4202,8.61,0.05591589,0.07512941,0.1430553
"2018-04-26 18:20:00",76165,"HNTU",13.67,72.44,72.47,72.62,72.19,7.816,8.42,7.58,0.212,7.541,8.96,6.447,3.439,3.201,47.34,21.02,9.64,333.1444,8.61,0.05591589,0.07512941,0.1430553
"2018-04-26 18:25:00",76166,"HNTU",13.62,72.31,72.66,72.92,72.19,7.951,8.25,7.277,0.215,7.594,8.87,5.956,3.758,3.471,44.85,18.71,6.576,316.1347,8.6,0.05591589,0.07512941,0.1430553
"2018-04-26 18:30:00",76167,"HNTU",13.56,72.98,72.72,73.1,72.13,8.05,9.4,7.884,0.223,9,11.79,7.265,3.576,3.668,63.06,16.4,5.261,299.3609,8.6,0.04947763,0.07025227,0.09683143
"2018-04-26 18:35:00",76168,"HNTU",13.5,72.49,72.79,73.1,72.43,7.446,8.29,7.412,0.203,7.637,8.92,6.234,2.979,3.354,64.52,14.03,4.603,283.0299,8.6,0.04947763,0.07025227,0.09683143
"2018-04-26 18:40:00",76169,"HNTU",13.44,72.43,72.36,72.56,72.19,8.25,8.83,7.345,0.224,7.933,9.91,5.934,2.563,2.9,102.4,22.74,3.288,266.9482,8.6,0.04947763,0.07025227,0.09683143
"2018-04-26 18:45:00",76170,"HNTU",13.38,72.07,72.32,72.55,72,8.19,9.16,7.58,0.22,8.48,10.79,6.582,2.257,2.382,78.69,50.97,4.384,251.1189,8.6,0.03723261,0.05451597,0.05482421
"2018-04-26 18:50:00",76171,"HNTU",13.32,71.83,71.9,72.13,71.71,8.09,9.26,8.09,0.215,8.94,10.73,7.598,2.486,2.372,27.22,16.34,6.795,234.9652,8.6,0.03723261,0.05451597,0.05482421
"2018-04-26 18:55:00",76172,"HNTU",13.26,72.07,71.86,72.13,71.59,8.15,9.06,7.85,0.219,8.53,10.18,6.902,2.6,2.658,27.9,30.11,5.48,218.8259,8.6,0.03723261,0.05451597,0.05482421
"2018-04-26 19:00:00",76173,"HNTU",13.21,72.32,72.3,72.44,72.07,8.09,8.96,8.05,0.219,9.15,10.34,7.827,2.261,2.497,81.4,12.87,2.63,202.7629,8.6,0.02605523,0.04068729,0.02425688
"2018-04-26 19:05:00",76174,"HNTU",13.16,72.43,72.43,72.68,72.19,9.33,9.64,8.05,0.254,9.57,11.97,7.872,1.378,1.779,51.15,37.96,1.973,186.8862,8.6,0.02605523,0.04068729,0.02425688
"2018-04-26 19:10:00",76175,"HNTU",13.11,71.47,71.78,72.5,71.35,10.41,11.08,9.23,0.274,12.64,15.16,10.64,1.372,1.295,45.95,31.85,4.165,170.8126,8.6,0.02605523,0.04068729,0.02425688
"2018-04-26 19:15:00",76176,"HNTU",13.07,71.22,71.38,71.59,71.1,10.31,10.65,9.1,0.269,11.58,13.54,9.85,1.552,1.446,66.04,12.07,2.85,155.1507,8.6,0.009868417,0.01593081,0.009720819
"2018-04-26 19:20:00",76177,"HNTU",13.04,70.13,70.61,71.28,70.01,10.51,11.83,10.04,0.264,13.89,15.26,11.93,2.013,1.798,71.66,10.07,3.069,140.3692,8.6,0.009868417,0.01593081,0.009720819
"2018-04-26 19:25:00",76178,"HNTU",13,70.13,70.18,70.38,69.95,9.97,10.71,9.06,0.251,11.09,12.7,8.85,2.025,1.967,73.91,18.25,4.384,126.4942,8.6,0.009868417,0.01593081,0.009720819
"2018-04-26 19:30:00",76179,"HNTU",12.97,70.38,70.19,70.38,70.01,10.01,11.62,9.64,0.254,11.92,14.51,10.17,1.922,2.011,82.2,18.85,2.85,112.7601,8.59,0.008429318,0.01380308,0.002274223
"2018-04-26 19:35:00",76180,"HNTU",12.94,70.38,70.42,70.56,70.2,9.94,11.05,9.7,0.252,11.7,13.59,10.56,1.293,1.618,64.31,5.298,0.877,99.01436,8.59,0.008429318,0.01380308,0.002274223
"2018-04-26 19:40:00",76181,"HNTU",12.91,69.29,69.9,70.5,69.04,11.12,11.15,9.64,0.272,11.11,12.86,10.27,0.689,1.007,46.66,21.39,1.534,80.31599,8.59,0.008429318,0.01380308,0.002274223
"2018-04-26 19:45:00",76182,"HNTU",12.89,67.22,68.08,69.23,67.22,13.51,13.65,11.12,0.307,14.55,15.94,12.65,0.677,0.645,29.53,7.183,1.973,56.88211,8.59,-0.002146075,-0.00206115,2.5E-07
"2018-04-26 19:50:00",76183,"HNTU",12.88,65.95,66.56,67.34,65.89,15.03,15.03,13.07,0.327,15.19,17.1,14.38,1.025,0.841,16.23,10.72,1.754,36.60052,8.59,-0.002146075,-0.00206115,2.5E-07
"2018-04-26 19:55:00",76184,"HNTU",12.87,64.25,65.17,66.01,64.25,15.7,15.73,15.06,0.322,17.04,17.73,16.43,1.321,1.162,12,6.808,1.973,24.59237,8.59,-0.002146075,-0.00206115,2.5E-07
"2018-04-26 20:00:00",76185,"HNTU",12.86,62.55,63.33,64.25,62.49,16.95,17.05,15.57,0.328,16.83,17.52,16.35,1.455,1.374,25.16,7.207,2.192,20.64091,8.59,-0.003947719,-0.004783158,2.5E-07
"2018-04-26 20:05:00",76186,"HNTU",12.86,60.8,61.73,62.55,60.8,19.61,19.74,16.31,0.356,18.35,19.6,16.1,1.593,1.51,349.4,6.765,2.192,16.7879,8.58,-0.003947719,-0.004783158,2.5E-07
"2018-04-26 20:10:00",76187,"HNTU",12.85,60.07,60.29,60.8,60.01,19.68,20.55,19.37,0.348,18.85,19.69,18.29,1.853,1.733,352,3.278,2.63,12.94306,8.58,-0.003947719,-0.004783158,2.5E-07
"2018-04-26 20:15:00",76188,"HNTU",12.85,59.04,59.59,60.07,58.92,19.34,19.71,18.6,0.33,17.51,18.55,16.7,2.008,1.924,351.8,2.901,2.63,9.291363,8.58,-0.001241284,-0.0004820895,2.5E-07
"2018-04-26 20:20:00",76189,"HNTU",12.85,58.73,58.71,59.1,58.49,19.07,19.95,19.04,0.322,17.09,17.77,16.58,2.101,2.069,357.8,9.22,2.411,6.041661,8.58,-0.001241284,-0.0004820895,2.5E-07
"2018-04-26 20:25:00",76190,"HNTU",12.84,55.88,57.37,58.79,55.88,18.06,19.24,17.82,0.275,14.88,16.65,12.87,1.99,2.04,348.1,6.925,2.192,3.488844,8.57,-0.001241284,-0.0004820895,2.5E-07
"2018-04-26 20:30:00",76191,"HNTU",12.83,53.76,54.28,55.88,53.4,23.21,23.38,18.06,0.327,14.91,17.23,13.01,1.87,1.96,335.7,5.282,2.192,1.761258,8.57,-0.0002213382,0.001012935,2.5E-07
"2018-04-26 20:35:00",76192,"HNTU",12.83,52.24,53.51,54.12,52.24,29.62,29.72,22.2,0.395,19.15,22.18,16.03,1.774,1.766,332.7,7.18,2.63,0.8029515,8.57,-0.0002213382,0.001012935,2.5E-07
"2018-04-26 20:40:00",76193,"HNTU",12.83,50.55,51.15,52.24,50.49,25.51,29.62,25.51,0.319,18.68,21.45,16.5,1.945,1.863,342.6,3.721,3.069,0.3204721,8.57,-0.0002213382,0.001012935,2.5E-07
"2018-04-26 20:45:00",76194,"HNTU",12.83,50.49,50.87,51.33,50.36,29.38,29.38,24.12,0.367,16.88,19.73,15.76,2.072,1.992,331.5,13.79,2.411,0.09600116,8.57,-0.001208534,-0.000625773,2.5E-07
"2018-04-26 20:50:00",76195,"HNTU",12.83,48.79,49.96,50.67,48.67,35.11,35.28,29.45,0.412,22.19,23.35,19.78,2.409,2.267,316.6,3.201,3.288,0.006090672,8.57,-0.001208534,-0.000625773,2.5E-07
"2018-04-26 20:55:00",76196,"HNTU",12.83,49.09,48.45,49.15,48.18,35.04,35.98,34.97,0.416,22.39,22.74,22.03,2.728,2.565,314.9,2.104,4.165,0,8.56,-0.001208534,-0.000625773,2.5E-07
"2018-04-26 21:00:00",76197,"HNTU",12.82,49.7,49.07,49.7,48.67,28.81,35.28,28.81,0.35,21.68,23.03,18.59,3.201,2.98,326.2,8.86,4.165,0,8.56,0.0007607721,0.002063042,2.5E-07
"2018-04-26 21:05:00",76198,"HNTU",12.82,51.33,50.96,52,49.76,26.48,28.77,25.74,0.341,18.08,18.61,17.65,3.421,3.325,330.7,6.159,4.165,0,8.56,0.0007607721,0.002063042,2.5E-07
"2018-04-26 21:10:00",76199,"HNTU",12.82,52.92,52.26,53.4,51.21,25,26.52,24.33,0.342,18,18.47,17.28,3.5,3.476,317.1,4.362,4.384,0,8.56,0.0007607721,0.002063042,2.5E-07
"2018-04-26 21:15:00",76200,"HNTU",12.82,51.4,51.73,53.04,51.22,24.53,25.81,24.5,0.317,17.33,18.22,16.25,3.371,3.407,323.3,2.858,3.946,0,8.56,0.003997952,0.00656946,2.5E-07
"2018-04-26 21:20:00",76201,"HNTU",12.81,52.62,51.62,52.68,51.04,22.75,24.5,22.61,0.308,15.67,16.35,15.03,3.531,3.437,322.5,3.604,4.603,0,8.56,0.003997952,0.00656946,2.5E-07
"2018-04-26 21:25:00",76202,"HNTU",12.81,53.78,52.92,53.78,52.44,21.91,23.12,21.91,0.309,15.77,16.25,15.24,3.796,3.582,316.1,2.821,5.699,0,8.56,0.003997952,0.00656946,2.5E-07
"2018-04-26 21:30:00",76203,"HNTU",12.81,56.21,55.2,56.33,53.78,18.6,21.91,18.57,0.287,14.72,15.74,13.88,4.192,4.006,318.6,7.914,5.918,0,8.56,0.005407126,0.008530839,2.5E-07
"2018-04-26 21:35:00",76204,"HNTU",12.81,55.61,56.26,57.37,54.88,19.41,19.62,17.79,0.293,14.33,14.93,13.81,3.972,4.06,327.4,21.73,4.822,0,8.56,0.005407126,0.008530839,2.5E-07
"2018-04-26 21:40:00",76205,"HNTU",12.81,54.88,55.56,56.34,54.64,20.96,20.96,18.47,0.308,14.5,15.65,13.81,3.795,4.003,332.3,9.13,5.042,0,8.57,0.005407126,0.008530839,2.5E-07
"2018-04-26 21:45:00",76206,"HNTU",12.81,55.73,55.55,56.04,54.76,19.14,21.44,19.14,0.29,15.26,16.27,14.28,3.308,3.619,337.9,11.44,5.699,0,8.57,0.006685896,0.01036133,2.5E-07
"2018-04-26 21:50:00",76207,"HNTU",12.81,56.46,57.62,58.83,55.73,21.23,21.23,16.89,0.33,15.23,17.27,13.62,3.474,3.507,343.1,9.69,5.48,0,8.57,0.006685896,0.01036133,2.5E-07
"2018-04-26 21:55:00",76208,"HNTU",12.79,53.73,54.69,56.46,53.73,24.74,25.18,21.23,0.348,17.52,19.15,16.21,3.631,3.426,359.3,17.78,6.576,0,8.57,0.006685896,0.01036133,2.5E-07
"2018-04-26 22:00:00",76209,"HNTU",12.79,54.76,54.59,55.61,53.55,23.32,24.71,20.96,0.341,17.13,18.45,15.96,4.551,4.059,358.2,14.25,7.891,0,8.57,0.005737269,0.009112355,2.5E-07
"2018-04-26 22:05:00",76210,"HNTU",12.79,53.55,53.61,54.64,52.58,24.27,25.82,22.92,0.339,18.04,19.5,16.94,5.137,4.717,345.2,8.26,7.672,0,8.57,0.005737269,0.009112355,2.5E-07
"2018-04-26 22:10:00",76211,"HNTU",12.79,53.12,53.4,53.79,53.12,22.24,24.57,22.24,0.306,16.96,18.16,15.54,5.312,5.33,327.2,8.43,6.138,0,8.57,0.005737269,0.009112355,2.5E-07
"2018-04-26 22:15:00",76212,"HNTU",12.79,53.91,53.79,54.34,53.06,20.73,22.24,20.42,0.294,14.77,15.59,14.4,4.785,5.019,325.2,11.1,5.918,0,8.57,0.008855637,0.01269658,2.5E-07
"2018-04-26 22:20:00",76213,"HNTU",12.79,54.7,53.99,54.82,53.49,19.95,20.8,19.75,0.291,14.22,14.66,13.92,4.442,4.643,325.3,9.95,5.918,0,8.57,0.008855637,0.01269658,2.5E-07
"2018-04-26 22:25:00",76214,"HNTU",12.79,53.12,54.02,54.76,53.06,20.9,21.03,19.95,0.288,14.46,14.96,14.02,4.132,4.313,319.2,7.21,5.699,0,8.58,0.008855637,0.01269658,2.5E-07
"2018-04-26 22:30:00",76215,"HNTU",12.78,51.97,52.65,53.06,51.91,22.38,22.38,20.69,0.295,14.1,14.76,13.63,3.748,3.977,313.9,9.51,4.603,0,8.57,0.007396343,0.01103528,2.5E-07
"2018-04-26 22:35:00",76216,"HNTU",12.78,52.58,52,52.7,51.43,21.77,22.85,21.71,0.294,14.69,14.89,14.47,3.539,3.651,322.7,10.11,4.822,0,8.57,0.007396343,0.01103528,2.5E-07
"2018-04-26 22:40:00",76217,"HNTU",12.79,49.73,50.66,52.58,49.12,25.38,31.72,21.64,0.308,17.7,20.81,14.29,3.244,3.342,305.6,28.96,4.384,0,8.57,0.007396343,0.01103528,2.5E-07
"2018-04-26 22:45:00",76218,"HNTU",12.78,52.83,51.38,52.83,49.55,23.66,25.99,23.66,0.322,16.86,17.72,15.02,3.834,3.431,350.3,8.78,6.795,0,8.57,0.004306367,0.006971604,2.5E-07
"2018-04-26 22:50:00",76219,"HNTU",12.78,53.08,52.83,53.2,52.35,24.41,27.57,23.43,0.336,18.09,20.06,16.48,4.57,4.236,353.6,11.54,8.55,0,8.57,0.004306367,0.006971604,2.5E-07
"2018-04-26 22:55:00",76220,"HNTU",12.78,52.71,53.01,53.44,52.59,25.72,25.82,24.17,0.349,18.03,18.71,17.53,5.386,4.944,342.5,11.47,7.891,0,8.57,0.004306367,0.006971604,2.5E-07
"2018-04-26 23:00:00",76221,"HNTU",12.77,53.81,53.36,53.93,52.71,22.38,25.75,22.38,0.316,17.78,18.59,16.26,5.795,5.656,328.6,10.26,8.33,0,8.57,0.008279697,0.01191849,2.5E-07
"2018-04-26 23:05:00",76222,"HNTU",12.77,53.75,54.21,54.66,53.75,21.71,22.32,20.66,0.306,15.3,16.24,14.97,5.695,5.816,330,8.88,8.33,0,8.58,0.008279697,0.01191849,2.5E-07
"2018-04-26 23:10:00",76223,"HNTU",12.77,53.32,53.41,53.81,53.14,22.55,22.69,21.68,0.313,15.9,16.14,15.42,5.473,5.629,337.5,8.64,6.576,0,8.58,0.008279697,0.01191849,2.5E-07
"2018-04-26 23:15:00",76224,"HNTU",12.77,52.23,52.71,53.32,52.11,22.82,23.02,22.52,0.304,15.76,16.16,15.1,4.794,5.122,326.8,10.53,5.48,0,8.58,0.01008188,0.01411298,2.5E-07
"2018-04-26 23:20:00",76225,"HNTU",12.77,52.11,52.44,52.78,51.99,22.75,22.86,21.98,0.302,15.06,15.41,14.81,4.396,4.533,323,7.508,6.576,0,8.58,0.01008188,0.01411298,2.5E-07
"2018-04-26 23:25:00",76226,"HNTU",12.76,51.68,51.76,52.11,51.5,24,24.07,22.79,0.313,15.68,16.18,15.11,4.471,4.403,332.7,8.01,6.357,0,8.58,0.01008188,0.01411298,2.5E-07
"2018-04-26 23:30:00",76227,"HNTU",12.76,52.59,52.2,52.59,51.62,23.53,24.07,23.43,0.318,16.2,16.41,15.95,4.927,4.744,336.6,9.27,7.891,0,8.58,0.007445445,0.01091169,2.5E-07
"2018-04-26 23:35:00",76228,"HNTU",12.76,52.72,52.55,52.9,52.23,22.89,23.87,22.86,0.311,16.29,16.59,15.85,5.078,4.956,335.4,10.92,7.014,0,8.58,0.007445445,0.01091169,2.5E-07
"2018-04-26 23:40:00",76229,"HNTU",12.76,52.96,52.96,53.08,52.72,21.44,22.86,21.17,0.293,14.8,15.88,14.15,5.285,5.221,328.4,10.11,8.55,0,8.58,0.007445445,0.01091169,2.5E-07
"2018-04-26 23:45:00",76230,"HNTU",12.76,52.47,52.66,52.96,52.35,21.4,21.71,21.2,0.288,14.34,14.63,13.97,5.045,5.125,320.2,8.89,6.576,0,8.58,0.008963878,0.0127639,2.5E-07
"2018-04-26 23:50:00",76231,"HNTU",12.75,51.8,52.18,52.59,51.68,21.57,21.64,21.2,0.283,13.9,14.24,13.52,4.805,4.952,328.3,7.812,5.48,0,8.58,0.008963878,0.0127639,2.5E-07
"2018-04-26 23:55:00",76232,"HNTU",12.75,51.44,51.48,51.86,51.26,21.37,21.84,21.27,0.277,13.49,13.89,13.03,4.412,4.597,328.9,7.498,6.138,0,8.58,0.008963878,0.0127639,2.5E-07
"2018-04-27 00:00:00",76233,"HNTU",12.75,51.01,51.01,51.44,50.65,22.69,23.29,21.27,0.289,13.88,14.71,13,4.317,4.36,339.6,8.02,5.48,0,8.58,0.007725255,0.01123625,2.5E-07
"2018-04-27 00:05:00",76234,"HNTU",12.75,50.28,50.62,51.01,50.28,24.17,24.41,22.65,0.3,15,15.57,14.11,4.575,4.385,345.9,8.44,7.234,0,8.58,0.007725255,0.01123625,2.5E-07
"2018-04-27 00:10:00",76235,"HNTU",12.75,50.29,50.41,50.65,50.1,24.61,24.88,23.53,0.305,15.1,15.7,14.59,4.832,4.692,352.2,14.15,6.795,0,8.58,0.007725255,0.01123625,2.5E-07
"2018-04-27 00:15:00",76236,"HNTU",12.75,50.35,50.68,51.14,50.16,25.28,25.32,23.12,0.314,15.03,16.21,14.49,5.268,5.102,345,12.43,7.891,0,8.58,0.007451238,0.01077328,2.5E-07
"2018-04-27 00:20:00",76237,"HNTU",12.74,49.5,49.7,50.41,49.14,24.14,25.35,24.07,0.291,15.1,16.18,14.31,5.042,5.196,337.5,12.22,7.234,0,8.58,0.007451238,0.01077328,2.5E-07
"2018-04-27 00:25:00",76238,"HNTU",12.74,50.23,50.13,50.29,49.5,22.85,24.1,22.52,0.283,13.84,14.44,13.27,4.863,4.946,332.3,8.33,6.357,0,8.58,0.007451238,0.01077328,2.5E-07
"2018-04-27 00:30:00",76239,"HNTU",12.74,50.71,50.45,50.83,50.16,22.18,22.89,22.11,0.279,13.4,13.76,13.08,4.941,4.826,331,9.76,9.86,0,8.58,0.008014319,0.01140116,2.5E-07
"2018-04-27 00:35:00",76240,"HNTU",12.74,51.38,51.08,51.5,50.65,21.98,22.55,21.98,0.284,13.89,14.3,13.39,5.547,5.245,327.5,10,8.33,0,8.58,0.008014319,0.01140116,2.5E-07
"2018-04-27 00:40:00",76241,"HNTU",12.74,52.23,51.79,52.23,51.38,21.2,22.05,21.2,0.283,13.88,14.07,13.6,6.147,5.83,328.3,11.01,9.86,0,8.58,0.008014319,0.01140116,2.5E-07
"2018-04-27 00:45:00",76242,"HNTU",12.74,52.53,52.34,52.53,52.11,20.46,21.2,20.46,0.276,13.44,13.8,13.07,6.26,6.194,325.1,10.18,10.96,0,8.58,0.01022129,0.01410518,2.5E-07
"2018-04-27 00:50:00",76243,"HNTU",12.73,52.05,52.37,52.66,51.99,20.9,20.97,20.33,0.277,13.12,13.35,12.83,6.499,6.385,327.4,10.82,11.62,0,8.58,0.01022129,0.01410518,2.5E-07
"2018-04-27 00:55:00",76244,"HNTU",12.73,52.41,52.23,52.53,51.99,20.83,21.17,20.7,0.28,13.4,13.66,13.09,6.752,6.658,326.8,9.69,11.62,0,8.58,0.01022129,0.01410518,2.5E-07
"2018-04-27 01:00:00",76245,"HNTU",12.73,52.59,52.52,52.72,52.35,20.26,20.83,20.26,0.274,13.26,13.52,12.9,6.956,6.921,326.2,11.18,9.86,0,8.59,0.01225002,0.01642223,2.5E-07
"2018-04-27 01:05:00",76246,"HNTU",12.73,52.65,52.52,52.72,52.29,20.33,20.56,20.16,0.275,13.02,13.2,12.8,6.756,6.851,326.3,10.97,9.86,0,8.59,0.01225002,0.01642223,2.5E-07
"2018-04-27 01:10:00",76247,"HNTU",12.73,52.59,52.43,52.72,52.23,20.6,21,20.33,0.278,13.28,13.57,13.02,6.252,6.487,326.8,10.95,8.77,0,8.59,0.01225002,0.01642223,2.5E-07
"2018-04-27 01:15:00",76248,"HNTU",12.73,52.05,52.33,52.72,51.93,21.34,21.44,20.56,0.282,13.63,13.92,13.25,5.852,6.026,328,9.98,7.672,0,8.59,0.01190641,0.01606086,2.5E-07
"2018-04-27 01:20:00",76249,"HNTU",12.72,51.5,51.83,52.11,51.44,21.44,21.51,21.24,0.278,13.53,13.73,13.26,5.579,5.739,330.3,9.28,7.891,0,8.59,0.01190641,0.01606086,2.5E-07
"2018-04-27 01:25:00",76250,"HNTU",12.72,51.87,51.53,51.87,51.26,20.8,21.51,20.63,0.273,12.99,13.37,12.61,5.489,5.543,325.8,9.64,7.234,0,8.59,0.01190641,0.01606086,2.5E-07
"2018-04-27 01:30:00",76251,"HNTU",12.72,51.5,51.53,51.87,51.38,20.43,21.03,20.43,0.265,12.52,13,12.17,5.37,5.439,328.2,9.65,7.672,0,8.59,0.009924722,0.01378587,2.5E-07
"2018-04-27 01:35:00",76252,"HNTU",12.71,52.17,51.83,52.23,51.5,20.12,20.43,20.09,0.268,12.29,12.54,12.1,5.437,5.398,328.6,11.02,8.33,0,8.59,0.009924722,0.01378587,2.5E-07
"2018-04-27 01:40:00",76253,"HNTU",12.71,52.11,52.17,52.35,52.05,20.16,20.16,19.89,0.267,12.38,12.59,12.14,5.317,5.335,327.8,12.53,7.453,0,8.59,0.009924722,0.01378587,2.5E-07
"2018-04-27 01:45:00",76254,"HNTU",12.71,51.99,51.85,52.17,51.44,20.66,20.83,20.12,0.273,12.65,12.92,12.3,5.587,5.369,329.7,12.15,8.55,0,8.59,0.009687654,0.01358092,2.5E-07
"2018-04-27 01:50:00",76255,"HNTU",12.71,51.5,51.58,51.99,51.2,21.1,21.37,20.63,0.274,13.03,13.26,12.8,5.763,5.633,328.3,12.09,8.99,0,8.59,0.009687654,0.01358092,2.5E-07
"2018-04-27 01:55:00",76256,"HNTU",12.71,51.38,51.48,51.68,51.26,21,21.17,20.83,0.271,12.83,13.15,12.62,5.98,5.928,327.5,10.56,8.77,0,8.59,0.009687654,0.01358092,2.5E-07
"2018-04-27 02:00:00",76257,"HNTU",12.71,51.75,51.52,51.87,51.14,20.09,21.07,20.09,0.263,12.33,12.8,12,6.031,6.079,329.8,12.94,9.21,0,8.59,0.0105418,0.01446562,2.5E-07
"2018-04-27 02:05:00",76258,"HNTU",12.7,51.5,51.76,51.87,51.5,20.36,20.5,20.02,0.264,12.2,12.52,12.01,5.932,6.049,325.9,12.52,8.99,0,8.59,0.0105418,0.01446562,2.5E-07
"2018-04-27 02:10:00",76259,"HNTU",12.7,50.9,51.35,51.63,50.9,20.83,20.9,20.39,0.264,12.31,12.49,12.13,5.912,5.97,326,10.47,8.55,0,8.59,0.0105418,0.01446562,2.5E-07
"2018-04-27 02:15:00",76260,"HNTU",12.7,50.9,50.81,51.02,50.53,20.9,21.17,20.77,0.265,12.22,12.4,12.02,5.832,5.861,328.7,8.92,9.21,0,8.59,0.01068922,0.01461403,2.5E-07
"2018-04-27 02:20:00",76261,"HNTU",12.7,51.32,51.38,51.68,50.9,20.83,20.93,20.5,0.269,12.48,12.66,12.23,5.946,5.902,329.9,11.38,8.99,0,8.59,0.01068922,0.01461403,2.5E-07
"2018-04-27 02:25:00",76262,"HNTU",12.7,50.9,51.08,51.38,50.84,21.27,21.31,20.83,0.27,12.59,12.77,12.45,5.977,5.89,330.3,10.44,8.33,0,8.59,0.01068922,0.01461403,2.5E-07
"2018-04-27 02:30:00",76263,"HNTU",12.7,51.08,51.05,51.26,50.71,20.77,21.27,20.77,0.265,12.44,12.65,12.17,6.146,6.078,328.7,9.44,8.77,0,8.59,0.01058566,0.01447134,2.5E-07
"2018-04-27 02:35:00",76264,"HNTU",12.7,51.38,51.12,51.44,50.9,20.23,20.97,20.23,0.261,12.23,12.52,11.86,6.312,6.11,325.7,10.48,10.52,0,8.59,0.01058566,0.01447134,2.5E-07
"2018-04-27 02:40:00",76265,"HNTU",12.7,51.08,51.31,51.56,51.08,20.9,20.9,20.16,0.267,12.15,12.44,11.84,6.632,6.521,328.7,10.72,10.74,0,8.59,0.01058566,0.01447134,2.5E-07
"2018-04-27 02:45:00",76266,"HNTU",12.69,50.59,50.72,51.14,50.41,21.1,21.31,20.87,0.265,12.37,12.59,12.11,6.446,6.514,324.5,11.73,9.43,0,8.59,0.01136439,0.01530796,2.5E-07
"2018-04-27 02:50:00",76267,"HNTU",12.69,49.93,50.25,50.66,49.87,22.15,22.15,21.04,0.271,12.46,12.74,12.13,5.805,6.264,319,9.87,7.891,0,8.59,0.01136439,0.01530796,2.5E-07
"2018-04-27 02:55:00",76268,"HNTU",12.69,49.44,49.44,49.93,49.14,22.96,22.99,22.15,0.276,12.91,13.18,12.61,4.666,5.236,309.2,11.61,5.261,0,8.59,0.01136439,0.01530796,2.5E-07
"2018-04-27 03:00:00",76269,"HNTU",12.69,46.35,48.57,49.44,46.35,32.16,32.16,22.62,0.344,15.55,18.76,12.67,3.192,3.966,256.2,66.65,4.384,0,8.59,0.008216251,0.01157037,2.5E-07
"2018-04-27 03:05:00",76270,"HNTU",12.68,43.38,44.71,46.47,43.37,34.18,37.08,31.62,0.327,18.11,19.62,17.01,1.924,2.577,225.5,59.43,2.411,0,8.59,0.008216251,0.01157037,2.5E-07
"2018-04-27 03:10:00",76271,"HNTU",12.68,43.98,43.61,44.1,43.32,31.89,35.03,31.76,0.312,16.66,17.71,15.73,1.093,1.405,272.5,57.36,2.85,0,8.58,0.008216251,0.01157037,2.5E-07
"2018-04-27 03:15:00",76272,"HNTU",12.68,45.68,44.64,45.68,43.98,29.09,31.82,27.98,0.304,15.47,16.42,14.06,1.24,1.121,252.3,19.36,3.288,0,8.58,-0.001919137,-0.001872248,2.5E-07
"2018-04-27 03:20:00",76273,"HNTU",12.68,46.41,46.47,47.2,45.5,28.32,29.09,25.15,0.304,13.91,15.34,13.13,1.431,1.316,273.4,31.66,2.63,0,8.58,-0.001919137,-0.001872248,2.5E-07
"2018-04-27 03:25:00",76274,"HNTU",12.68,46.53,46.15,46.53,45.93,24.88,28.35,24.88,0.268,13.37,15.37,12.39,1.54,1.51,281.2,18.57,2.192,0,8.58,-0.001919137,-0.001872248,2.5E-07
"2018-04-27 03:30:00",76275,"HNTU",12.68,45.93,46.53,47.02,45.81,26.94,27.44,24.74,0.284,13.51,14.36,12.48,1.442,1.5,301.7,6.16,2.411,0,8.58,-0.002743069,-0.003062515,2.5E-07
"2018-04-27 03:35:00",76276,"HNTU",12.67,46.9,46.29,46.96,45.56,25.76,27.88,25.52,0.281,13.65,14.48,13.08,1.694,1.492,312.7,8.39,3.507,0,8.58,-0.002743069,-0.003062515,2.5E-07
"2018-04-27 03:40:00",76277,"HNTU",12.67,45.14,46.25,46.9,45.08,30.28,30.28,25.76,0.309,14.31,15.77,13.6,2.034,1.906,303.2,6.436,3.069,0,8.57,-0.002743069,-0.003062515,2.5E-07
"2018-04-27 03:45:00",76278,"HNTU",12.67,45.08,45.13,45.45,44.78,30.34,31.35,29.03,0.309,15.73,16.42,14.78,2.353,2.178,284.4,10.58,3.726,0,8.57,-0.001223809,-0.0007821136,2.5E-07
"2018-04-27 03:50:00",76279,"HNTU",12.67,42.29,43.98,45.08,42.29,34.76,34.83,28.05,0.319,15.69,16.78,13.55,2.486,2.407,289.3,10.6,3.507,0,8.57,-0.001223809,-0.0007821136,2.5E-07
"2018-04-27 03:55:00",76280,"HNTU",12.67,43.2,42.43,43.63,41.56,31.66,34.79,29.67,0.3,15.11,16.46,13.66,2.636,2.572,278.8,14.24,3.507,0,8.57,-0.001223809,-0.0007821136,2.5E-07
"2018-04-27 04:00:00",76281,"HNTU",12.66,43.14,43.8,44.36,43.02,34.15,34.15,28.39,0.323,14.63,16.78,13.37,2.725,2.689,280.8,10.01,3.946,0,8.57,0.0007127507,0.001873608,2.5E-07
"2018-04-27 04:05:00",76282,"HNTU",12.66,38.77,40.57,43.08,38.77,40.73,40.73,34.22,0.326,16.77,17.17,16.11,2.611,2.712,300.1,6.763,3.288,0,8.57,0.0007127507,0.001873608,2.5E-07
"2018-04-27 04:10:00",76283,"HNTU",12.66,39.56,38.59,39.62,37.62,35,42.01,34.93,0.289,16,17.45,14.06,2.89,2.708,311.4,6.466,4.165,0,8.57,0.0007127507,0.001873608,2.5E-07
"2018-04-27 04:15:00",76284,"HNTU",12.66,40.96,40.06,41.08,39.2,31.36,35.5,31.32,0.273,13.75,14.85,12.9,3.213,3.072,311.7,4.596,4.165,0,8.57,0.0008805491,0.00195337,2.5E-07
"2018-04-27 04:20:00",76285,"HNTU",12.65,42.54,42.34,43.45,40.9,28.15,31.36,27.28,0.26,12.04,12.96,11.63,3.682,3.424,324.4,5.439,4.384,0,8.57,0.0008805491,0.00195337,2.5E-07
"2018-04-27 04:25:00",76286,"HNTU",12.65,40.53,41.81,42.6,40.53,32.43,32.43,28.12,0.278,11.95,13.32,11.45,3.833,3.78,322.3,5.587,4.384,0,8.57,0.0008805491,0.00195337,2.5E-07
"2018-04-27 04:30:00",76287,"HNTU",12.65,37.74,38.54,40.59,37.32,40.66,42.41,32.5,0.312,14.88,16.74,13.34,3.728,3.789,312.1,5.462,4.384,0,8.57,0.003128845,0.004902497,2.5E-07
"2018-04-27 04:35:00",76288,"HNTU",12.65,40.96,39.73,41.2,37.74,32.84,40.8,32.57,0.286,14.77,16.57,13.66,3.589,3.664,319.8,8.2,3.946,0,8.57,0.003128845,0.004902497,2.5E-07
"2018-04-27 04:40:00",76289,"HNTU",12.64,39.26,40.88,42.41,39.14,34.59,34.63,30.71,0.282,13.77,14.15,13.17,3.578,3.546,322.3,6.383,5.042,0,8.57,0.003128845,0.004902497,2.5E-07
"2018-04-27 04:45:00",76290,"HNTU",12.64,40.47,39.63,40.53,38.89,32.67,35.03,32.57,0.279,13.5,13.8,13.15,3.747,3.667,323.6,6.047,5.261,0,8.57,0.002726807,0.004337253,2.5E-07
"2018-04-27 04:50:00",76291,"HNTU",12.63,39.38,39.72,40.47,39.2,35.43,35.54,32.7,0.29,13.92,14.51,13.25,3.874,3.808,321.4,5.416,4.384,0,8.57,0.002726807,0.004337253,2.5E-07
"2018-04-27 04:55:00",76292,"HNTU",12.63,41.2,40.41,41.2,39.26,31.42,35.47,31.39,0.276,13.61,14.36,13.09,3.69,3.871,325.6,6.8,5.042,0,8.57,0.002726807,0.004337253,2.5E-07
"2018-04-27 05:00:00",76293,"HNTU",12.63,43.2,41.99,43.2,41.2,29.47,32.3,29.47,0.28,13.62,14.44,13.07,3.211,3.398,324.2,8.13,3.946,0,8.57,0.003024973,0.004745121,2.5E-07
"2018-04-27 05:05:00",76294,"HNTU",12.63,43.81,44.26,44.84,43.14,32.17,32.17,27.55,0.313,14,16.05,13.19,2.645,2.923,300.5,17.04,3.069,0,8.57,0.003024973,0.004745121,2.5E-07
"2018-04-27 05:10:00",76295,"HNTU",12.62,41.93,42.59,43.87,41.63,35.54,38.13,32.17,0.321,16.85,18.59,15.94,2.164,2.388,276.8,11.82,3.507,0,8.57,0.003024973,0.004745121,2.5E-07
"2018-04-27 05:15:00",76296,"HNTU",12.62,38.66,40.82,41.94,38.66,44.24,44.78,34.93,0.352,18.4,20.04,16.15,1.699,1.921,250.5,51.69,3.288,0,8.57,0.0001200061,0.00101852,4.372688E-05
"2018-04-27 05:20:00",76297,"HNTU",12.62,40.6,38.42,40.6,37.08,34.53,49.36,34.53,0.296,17.34,20.28,14.38,1.817,1.79,256.1,23.54,3.288,0,8.57,0.0001200061,0.00101852,4.372688E-05
"2018-04-27 05:25:00",76298,"HNTU",12.63,43.88,42.87,44,40.6,30.95,34.53,30.52,0.302,14.8,15.2,14.58,2.098,1.88,284.3,8.89,3.726,0,8.57,0.0001200061,0.00101852,4.372688E-05
"2018-04-27 05:30:00",76299,"HNTU",12.62,40.97,42.42,43.88,40.97,38.34,39.92,30.95,0.334,16.82,18.9,15.17,2.403,2.384,268.9,14.11,3.507,0,8.57,-0.001023095,-0.0006258621,0.003285246
"2018-04-27 05:35:00",76300,"HNTU",12.62,41.03,40.54,41.09,40.12,35.74,40.57,35.74,0.312,17.14,18.32,15.96,2.098,2.191,234.2,10.68,2.411,0,8.57,-0.001023095,-0.0006258621,0.003285246
"2018-04-27 05:40:00",76301,"HNTU",12.61,41.58,41.65,42.25,41.09,34.13,37.7,31.63,0.304,15.43,17.76,14.06,1.788,2.021,224,13.54,2.411,0,8.57,-0.001023095,-0.0006258621,0.003285246
"2018-04-27 05:45:00",76302,"HNTU",12.61,40.06,40.84,41.7,40.06,37.9,38.14,33.99,0.319,16.5,17.6,15.28,1.51,1.568,261.9,13.51,1.754,0,8.57,0.006483496,0.01129788,0.01170351
"2018-04-27 05:50:00",76303,"HNTU",12.61,40.49,40.07,40.49,39.64,34.13,38.88,34.13,0.292,15.62,16.88,14.4,1.409,1.51,271.7,5.416,1.534,0,8.57,0.006483496,0.01129788,0.01170351
"2018-04-27 05:55:00",76304,"HNTU",12.61,40.61,40.83,41.27,40.42,33.99,34.26,32.17,0.292,14.14,14.75,13.57,1.206,1.258,278.3,17.54,1.754,0,8.57,0.006483496,0.01129788,0.01170351
"2018-04-27 06:00:00",76305,"HNTU",12.6,41.03,40.49,41.15,40.06,32.1,34.26,32.1,0.28,13.95,14.38,13.4,1.201,1.203,293.3,12.64,1.534,0,8.57,0.004716818,0.00818848,0.02862471
"2018-04-27 06:05:00",76306,"HNTU",12.6,40.49,40.91,41.27,40.36,34.9,35.34,32.04,0.298,14.53,15.29,13.45,1.288,1.23,264.8,6.676,1.973,0,8.57,0.004716818,0.00818848,0.02862471
"2018-04-27 06:10:00",76307,"HNTU",12.6,40.24,39.65,40.49,38.73,36.42,39.35,34.94,0.308,15.74,16.4,14.84,1.497,1.397,278.6,7.656,2.411,0.00853019,8.57,0.004716818,0.00818848,0.02862471
"2018-04-27 06:15:00",76308,"HNTU",12.6,41.21,40.54,41.21,40,34.87,38.51,34.87,0.307,16.19,17.07,15.41,1.848,1.678,265.4,10.3,2.63,0.1010991,8.57,0.004968698,0.008617308,0.0616763
"2018-04-27 06:20:00",76309,"HNTU",12.6,39.94,40.38,41.58,39.33,36.69,38,34.53,0.307,16.12,17.14,15.42,1.951,1.896,264.7,10.26,2.192,0.3242148,8.57,0.004968698,0.008617308,0.0616763
"2018-04-27 06:25:00",76310,"HNTU",12.59,39.88,40.13,40.73,39.64,37.5,37.57,35.44,0.313,15.77,16.15,15.27,2.083,2.012,257.5,5.422,2.85,0.8804176,8.57,0.004968698,0.008617308,0.0616763
"2018-04-27 06:30:00",76311,"HNTU",12.59,37.21,38.72,39.88,37.09,41.31,41.31,37.53,0.311,15.92,16.2,15.7,1.99,2.06,279.3,9.38,2.63,2.026039,8.57,0.006732322,0.01149986,0.1041099
"2018-04-27 06:35:00",76312,"HNTU",12.59,34.85,35.78,37.21,34.78,51.26,51.66,41.34,0.351,17.7,18.97,15.76,2.39,2.128,301.1,4.406,3.946,3.978595,8.57,0.006732322,0.01149986,0.1041099
"2018-04-27 06:40:00",76313,"HNTU",12.59,39.64,37.44,39.7,34.85,36.62,51.26,36.42,0.303,16.25,18.73,14.98,2.914,2.665,303.9,4.395,4.165,6.73884,8.57,0.006732322,0.01149986,0.1041099
"2018-04-27 06:45:00",76314,"HNTU",12.59,40,39.21,40,38.73,36.62,38.98,36.56,0.307,15.66,16.03,15.11,3.548,3.2,292,6.951,4.165,10.63984,8.57,0.008793479,0.0143279,0.1501327
"2018-04-27 06:50:00",76315,"HNTU",12.6,42.37,41.14,42.43,40,32.07,36.62,32.07,0.295,15.49,16.12,14.65,3.554,3.649,263.6,10.34,3.726,16.3102,8.57,0.008793479,0.0143279,0.1501327
"2018-04-27 06:55:00",76316,"HNTU",12.6,44.38,43.73,44.38,42.37,29.64,32.1,29.51,0.294,14.48,14.79,14.27,3.289,3.429,244.7,6.729,3.507,23.8754,8.57,0.008793479,0.0143279,0.1501327
"2018-04-27 07:00:00",76317,"HNTU",12.6,42.92,44.01,44.5,42.92,36.56,36.93,29.41,0.343,15.72,18.56,14.43,2.75,3.038,230.1,3.628,2.85,34.28595,8.58,0.0166119,0.02570347,0.198525
"2018-04-27 07:05:00",76318,"HNTU",12.61,41.41,41.78,42.92,41.1,35.48,38.11,34.91,0.314,16.84,18.73,15.85,2.167,2.404,300.5,23.63,1.973,47.15888,8.58,0.0166119,0.02570347,0.198525
"2018-04-27 07:10:00",76319,"HNTU",12.62,41.47,41.81,42.2,41.35,38.04,38.04,34.74,0.338,16.77,17.84,15.98,1.849,1.972,304.3,5.432,2.85,62.05248,8.58,0.0166119,0.02570347,0.198525
"2018-04-27 07:15:00",76320,"HNTU",12.62,41.29,41.14,41.47,40.98,41.15,41.62,37.97,0.363,18.67,19.66,17.7,1.915,1.88,290.1,13.03,3.069,73.04755,8.59,0.01594192,0.02167347,0.2468878
"2018-04-27 07:20:00",76321,"HNTU",12.63,42.14,42.06,42.62,41.23,47.69,47.69,37.84,0.434,20.17,23.88,17.88,2.053,2.002,230,11.56,2.192,82.61442,8.59,0.01594192,0.02167347,0.2468878
"2018-04-27 07:25:00",76322,"HNTU",12.64,42.38,41.81,42.38,41.35,43.37,53.19,42.97,0.399,23.58,25.82,20.68,1.759,1.962,284.1,43.83,1.973,92.27813,8.59,0.01594192,0.02167347,0.2468878
"2018-04-27 07:30:00",76323,"HNTU",12.66,43.29,42.9,43.35,42.32,40.1,43.27,39.83,0.382,20.85,21.61,20.25,1.517,1.571,321.4,12.49,2.85,107.0179,8.59,0.01836632,0.0233979,0.2944621
"2018-04-27 07:35:00",76324,"HNTU",12.68,45.11,44.23,45.17,43.29,36.49,40.81,35.78,0.372,20.57,21.47,19.4,1.676,1.648,304.8,4.157,3.069,123.2949,8.59,0.01836632,0.0233979,0.2944621
"2018-04-27 07:40:00",76325,"HNTU",12.72,46.8,45.91,46.93,45.05,35.04,37.7,32.07,0.381,20.06,21.44,18.29,1.326,1.494,307.3,0.405,0.877,141.5057,8.6,0.01836632,0.0233979,0.2944621
"2018-04-27 07:45:00",76326,"HNTU",12.76,48.87,48.05,48.87,46.8,28.6,35.14,28.02,0.336,18.45,20.8,16.91,0.742,1.084,302.4,8.36,0,161.5167,8.6,0.02491139,0.03025401,0.3441467
"2018-04-27 07:50:00",76327,"HNTU",12.83,50.87,49.66,50.93,48.81,25.16,28.6,24.99,0.319,16.91,17.75,16.07,0.042,0.342,2.543,33.09,0,182.317,8.61,0.02491139,0.03025401,0.3441467
"2018-04-27 07:55:00",76328,"HNTU",12.91,49.83,50.24,50.93,49.71,27.45,27.72,25.09,0.335,16.65,17.81,15.83,0.181,0.08,345,23.44,1.315,201.0063,8.61,0.02491139,0.03025401,0.3441467
"2018-04-27 08:00:00",76329,"HNTU",13.01,50.08,49.87,50.08,49.59,26.88,27.62,25.83,0.331,17.04,17.79,16.18,0.386,0.309,345,28.56,1.534,216.99,8.61,0.02891869,0.03164743,0.3938862
"2018-04-27 08:05:00",76330,"HNTU",13.14,51.41,50.52,51.47,50.08,26.44,27.21,25.43,0.342,17.07,18.15,16.26,0.629,0.553,53.66,18.28,1.534,232.4743,8.62,0.02891869,0.03164743,0.3938862
"2018-04-27 08:10:00",76331,"HNTU",13.28,51.78,51.86,52.08,51.41,27.85,27.99,26.3,0.365,19.08,19.77,17.98,0.841,0.72,106.5,10.94,2.63,248.5838,8.62,0.02891869,0.03164743,0.3938862
"2018-04-27 08:15:00",76332,"HNTU",13.44,50.93,51.3,51.84,50.74,29.71,29.74,26.94,0.377,19.6,20.49,18.3,1.281,1.003,133.8,18.16,3.288,265.2234,8.62,0.0375759,0.04253856,0.4405007
"2018-04-27 08:20:00",76333,"HNTU",13.59,50.01,50.62,50.93,49.95,27.08,31.02,27.01,0.332,19.45,21.21,17.31,2.035,1.573,147.1,13.09,4.384,281.9229,8.62,0.0375759,0.04253856,0.4405007
"2018-04-27 08:25:00",76334,"HNTU",13.74,50.67,50.26,50.79,49.77,29.5,31.36,27.11,0.371,20.05,21.05,17.39,2.527,2.304,143.5,16.84,4.165,298.2418,8.62,0.0375759,0.04253856,0.4405007
"2018-04-27 08:30:00",76335,"HNTU",13.88,50.55,50.54,50.79,50.19,28.86,30.41,28.69,0.361,19.73,20.7,18.94,2.812,2.7,114.2,15.77,4.165,314.5754,8.62,0.04751173,0.05709654,0.4860487
"2018-04-27 08:35:00",76336,"HNTU",13.97,51.15,50.8,51.46,50.24,28.12,31.69,28.09,0.36,20.59,21.8,19.18,2.458,2.667,142.2,25.15,3.288,330.7137,8.62,0.04751173,0.05709654,0.4860487
"2018-04-27 08:40:00",76337,"HNTU",14.05,52.06,51.48,52.06,50.97,30.58,31.66,28.19,0.405,20.51,22.5,19.23,1.947,2.24,165.5,16.91,2.63,346.857,8.62,0.04751173,0.05709654,0.4860487
"2018-04-27 08:45:00",76338,"HNTU",14.11,52.55,52.48,52.73,51.94,26.9,31.09,26.57,0.363,20.75,22.68,19.06,1.404,1.673,167.9,22.02,3.507,362.8293,8.63,0.05451316,0.06469718,0.5301725
"2018-04-27 08:50:00",76339,"HNTU",14.17,51.88,52.29,52.67,51.82,31.56,31.83,26.87,0.415,20.84,23.13,19.32,1.124,1.252,232.8,27.8,2.63,378.7128,8.63,0.05451316,0.06469718,0.5301725
"2018-04-27 08:55:00",76340,"HNTU",14.22,54.19,53.41,54.31,51.82,29.77,31.96,24.95,0.426,21.61,23.29,19.05,0.919,0.978,173.3,83.9,1.534,394.7012,8.63,0.05451316,0.06469718,0.5301725
"2018-04-27 09:00:00",76341,"HNTU",14.27,55.76,54.88,55.82,54.19,21.95,30.14,21.91,0.333,19.09,23.61,17.23,0.96,0.936,152.8,25.94,3.288,410.9697,8.63,0.05967648,0.06714225,0.5731232
"2018-04-27 09:05:00",76342,"HNTU",14.32,56.3,55.85,56.49,55.4,22.35,25.99,21.95,0.346,19.42,21.64,17.45,1.192,1.084,158.8,36.71,3.726,427.2638,8.63,0.05967648,0.06714225,0.5731232
"2018-04-27 09:10:00",76343,"HNTU",14.37,57.09,56.62,57.21,56.24,23.09,23.77,21.85,0.367,18.76,20.43,17.87,1.679,1.424,121.6,19.23,3.507,443.5613,8.63,0.05967648,0.06714225,0.5731232
"2018-04-27 09:15:00",76344,"HNTU",14.52,56.96,57.24,57.57,56.78,22.25,25.49,20.93,0.352,19.32,22.33,17.64,2.198,1.901,161.5,19.8,5.699,459.4918,8.63,0.07019261,0.08016163,0.6150607
"2018-04-27 09:20:00",76345,"HNTU",14.83,58.36,57.73,58.42,56.9,23.93,24.34,20.8,0.399,19.23,21.75,17.77,2.277,2.276,153.1,24.6,4.165,475.2321,8.63,0.07019261,0.08016163,0.6150607
"2018-04-27 09:25:00",76346,"HNTU",14.77,57.69,57.95,58.6,57.39,22.69,24.61,19.35,0.369,19.33,22.38,16.53,2.512,2.396,178.4,33.46,4.165,490.4382,8.63,0.07019261,0.08016163,0.6150607
"2018-04-27 09:30:00",76347,"HNTU",14.7,58.42,57.79,58.42,57.08,21.44,22.99,20.56,0.358,18.79,20.41,17.41,2.529,2.596,127.6,26.72,5.261,505.2231,8.63,0.0806543,0.09474938,0.6539016
"2018-04-27 09:35:00",76348,"HNTU",14.65,59.39,58.83,59.45,58.3,23.09,24.64,21.17,0.399,20.46,22.87,19.04,2.856,2.645,172,24.39,5.042,519.9381,8.64,0.0806543,0.09474938,0.6539016
"2018-04-27 09:40:00",76349,"HNTU",14.6,59.03,58.82,59.39,58.36,21.51,23.56,19.48,0.367,19.28,21.52,17.52,3.002,2.967,181.5,27.57,6.138,534.7149,8.64,0.0806543,0.09474938,0.6539016
"2018-04-27 09:45:00",76350,"HNTU",14.56,60.24,59.64,60.3,59.03,22.42,24.84,20.26,0.399,20.62,23.48,18.93,3.02,2.97,173.9,24.06,6.576,549.8004,8.64,0.08958118,0.1058915,0.689534
"2018-04-27 09:50:00",76351,"HNTU",14.54,60.83,60.41,60.89,59.93,23.39,26.6,20.56,0.426,21.99,26.12,19.57,2.843,2.942,179.5,31.69,5.48,564.8641,8.64,0.08958118,0.1058915,0.689534
"2018-04-27 09:55:00",76352,"HNTU",14.51,60.16,61.09,61.68,60.16,25.08,25.14,19.92,0.445,21.58,24.53,19.02,2.751,2.772,195.1,28.73,4.603,579.8309,8.64,0.08958118,0.1058915,0.689534
"2018-04-27 10:00:00",76353,"HNTU",14.5,62.04,61.26,62.16,60.16,18.67,25.04,18.2,0.355,19.98,24.28,18.27,2.585,2.682,159.3,22.97,5.042,594.348,8.64,0.09787965,0.1148592,0.7224531
"2018-04-27 10:05:00",76354,"HNTU",14.48,62.16,62.19,62.53,61.92,20.66,23.76,18.07,0.394,20.86,24.57,18.45,2.67,2.641,182.8,23.39,5.261,608.4075,8.64,0.09787965,0.1148592,0.7224531
"2018-04-27 10:10:00",76355,"HNTU",14.47,63.26,62.85,63.32,62.16,20.49,21.81,17.32,0.406,20.29,23.38,17.67,2.458,2.623,175.6,26.08,5.042,622.2007,8.64,0.09787965,0.1148592,0.7224531
"2018-04-27 10:15:00",76356,"HNTU",14.46,63.5,63.2,63.68,62.77,22.28,22.28,16.04,0.445,19.49,24.3,16.05,2.616,2.582,169.3,23.5,6.138,635.8167,8.64,0.1058042,0.1232046,0.7543455
"2018-04-27 10:20:00",76357,"HNTU",14.45,64.77,64.12,64.83,63.56,17.12,22.89,16.08,0.358,18.7,25.05,17.13,2.456,2.591,150.6,18.04,5.042,649.2841,8.64,0.1058042,0.1232046,0.7543455
"2018-04-27 10:25:00",76358,"HNTU",14.44,64.41,64.7,65.38,63.98,16.92,19.18,14.76,0.349,18.76,22.3,15.26,2.605,2.509,180.5,26.89,4.822,662.4941,8.64,0.1058042,0.1232046,0.7543455
"2018-04-27 10:30:00",76359,"HNTU",14.44,65.43,65.15,65.68,64.35,20.83,21.84,15.77,0.445,19.53,25.35,16.98,2.339,2.384,161.7,51.22,4.603,675.3261,8.64,0.1137942,0.1318118,0.783572
"2018-04-27 10:35:00",76360,"HNTU",14.43,65.43,65.41,65.92,64.77,16.41,20.73,14.29,0.351,18.45,24.19,15.05,2.822,2.516,153.6,21.3,6.795,687.9092,8.64,0.1137942,0.1318118,0.783572
"2018-04-27 10:40:00",76361,"HNTU",14.42,64.81,65.36,65.91,64.69,14.69,16.88,14.02,0.307,17.28,19.34,15.04,3.551,3.095,135.2,17.91,7.891,700.2986,8.64,0.1137942,0.1318118,0.783572
"2018-04-27 10:45:00",76362,"HNTU",14.41,65.53,65.04,65.53,64.51,14.62,16.38,13.81,0.314,16.12,18.52,14.4,4.438,4.054,151.6,20.19,8.99,712.6528,8.64,0.122539,0.1442451,0.8102432
"2018-04-27 10:50:00",76363,"HNTU",14.4,66.13,66.01,66.44,65.29,16.95,16.95,13.58,0.371,16.32,20,14.31,4.807,4.573,157.5,21.9,9.64,724.3139,8.64,0.122539,0.1442451,0.8102432
"2018-04-27 10:55:00",76364,"HNTU",14.39,65.95,65.46,66.13,64.62,15.09,18.06,13.51,0.329,17.29,21,13.79,5.076,4.957,150.7,31.12,9.86,735.5159,8.64,0.122539,0.1442451,0.8102432
"2018-04-27 11:00:00",76365,"HNTU",14.39,66.14,66.36,67.11,65.65,14.42,17.12,13.31,0.316,17.03,20.54,14.46,5.128,4.954,143.1,17.35,8.55,746.2527,8.64,0.1331414,0.1617838,0.8326948
"2018-04-27 11:05:00",76366,"HNTU",14.38,65.89,66.25,66.86,65.53,13.21,15.53,13.04,0.287,16.06,18.16,13.8,5.114,5.045,121.7,36.65,10.74,757.0526,8.64,0.1331414,0.1617838,0.8326948
"2018-04-27 11:10:00",76367,"HNTU",14.38,66.44,66.28,66.86,65.83,14.49,15.57,12.74,0.321,15.76,18.2,13.7,4.788,5.036,125.6,22.03,7.234,767.715,8.64,0.1331414,0.1617838,0.8326948
"2018-04-27 11:15:00",76368,"HNTU",14.38,67.22,67.14,67.65,66.38,12.8,16.27,12.03,0.291,16.41,19.69,13.06,5.071,5.004,153.3,15.97,10.52,778.0045,8.64,0.1393818,0.1695197,0.852228
"2018-04-27 11:20:00",76369,"HNTU",14.37,67.83,67.65,68.07,67.22,13.71,15.2,12.1,0.319,15.53,18.67,13.19,4.98,5.077,140.9,21.21,11.62,787.9767,8.64,0.1393818,0.1695197,0.852228
"2018-04-27 11:25:00",76370,"HNTU",14.37,67.95,67.55,68.01,67.1,14.25,14.49,12.03,0.333,15.23,17.71,13.2,5.73,5.326,146.7,18.79,14.03,797.7545,8.64,0.1393818,0.1695197,0.852228
"2018-04-27 11:30:00",76371,"HNTU",14.36,68.25,68.42,69.04,67.95,13.27,16.24,11.42,0.313,16.05,20.97,13.07,5.74,5.845,163.1,19.62,11.84,807.3134,8.64,0.146955,0.1796282,0.8681398
"2018-04-27 11:35:00",76372,"HNTU",14.36,68.5,67.58,68.56,66.8,12.5,20.55,11.86,0.297,18.77,25.48,12.98,5.904,5.801,193.6,32.96,11.62,816.2792,8.64,0.146955,0.1796282,0.8681398
"2018-04-27 11:40:00",76373,"HNTU",14.36,69.1,68.78,69.53,67.83,12.37,17.86,10.58,0.3,16.3,23.06,11.39,5.254,5.666,165.4,25.95,10.52,824.8932,8.64,0.146955,0.1796282,0.8681398
"2018-04-27 11:45:00",76374,"HNTU",14.35,68.19,68.84,69.41,68.13,11.93,13.92,11.49,0.281,14.75,17.94,13.1,5.062,5.021,147.2,24.09,10.52,833.3082,8.64,0.1516449,0.1849764,0.8792437
"2018-04-27 11:50:00",76375,"HNTU",14.35,68.5,68.73,69.47,67.95,10.95,14.79,10.75,0.26,15.3,18.82,11.37,5.28,5.312,131.5,38.72,9.86,841.5801,8.64,0.1516449,0.1849764,0.8792437
"2018-04-27 11:55:00",76376,"HNTU",14.35,68.92,69.21,70.01,68.25,13.14,14.76,11.05,0.317,15.4,19.4,11.95,6.166,5.667,149.8,33.84,13.81,849.2392,8.64,0.1516449,0.1849764,0.8792437
"2018-04-27 12:00:00",76377,"HNTU",14.34,69.53,68.85,69.53,68.32,13.01,17.96,11.25,0.32,16.82,23.25,12.54,5.901,6.073,156.2,39.44,12.06,856.3668,8.64,0.1563712,0.1910602,0.8885971
"2018-04-27 12:05:00",76378,"HNTU",14.34,69.65,69.3,69.77,68.8,13.88,17.08,12.26,0.343,18.67,22.57,15.21,6.406,5.955,182.1,27.54,13.59,863.0322,8.64,0.1563712,0.1910602,0.8885971
"2018-04-27 12:10:00",76379,"HNTU",14.34,70.5,70.06,70.62,69.59,12.53,15.63,12.4,0.319,17.95,21.39,15.7,6.184,6.302,161.8,21.78,13.81,869.4274,8.64,0.1563712,0.1910602,0.8885971
"2018-04-27 12:15:00",76380,"HNTU",14.33,69.29,70,70.86,69.29,13.65,15.36,11.93,0.333,17.4,20.62,14.58,7.196,6.73,171.1,23.67,12.71,875.318,8.64,0.161948,0.1993971,0.891787
"2018-04-27 12:20:00",76381,"HNTU",14.33,70.74,70.3,71.11,69.1,11.83,16.88,11.66,0.304,18.91,23.06,15.19,7.072,7.255,180.4,18.02,12.49,880.7373,8.64,0.161948,0.1993971,0.891787
"2018-04-27 12:25:00",76382,"HNTU",14.33,69.35,69.93,70.74,69.29,15.03,18.77,11.96,0.368,19.56,26.04,15.53,6.774,6.771,203.3,21.96,14.47,885.6436,8.63,0.161948,0.1993971,0.891787
"2018-04-27 12:30:00",76383,"HNTU",14.33,70.62,70.06,70.86,69.35,14.18,18.13,11.96,0.363,19.06,24.67,15.3,6.185,6.402,186.5,31.97,11.62,890.1968,8.64,0.1654966,0.2048202,0.8922351
"2018-04-27 12:35:00",76384,"HNTU",14.33,69.41,69.91,70.98,68.98,14.49,18.83,11.93,0.355,20.36,26.08,15.48,6.305,6.229,223.2,29.38,11.84,894.4066,8.63,0.1654966,0.2048202,0.8922351
"2018-04-27 12:40:00",76385,"HNTU",14.32,70.62,70.3,71.11,69.41,13.27,17.12,11.52,0.339,17.88,23.44,14.02,7.054,6.706,180.9,23.72,15.56,898.1853,8.63,0.1654966,0.2048202,0.8922351
"2018-04-27 12:45:00",76386,"HNTU",14.32,71.65,71.1,71.65,70.56,13.41,16.34,10.68,0.355,17.43,23.07,13.38,7.31,7.372,168.3,19.54,13.59,901.6365,8.63,0.1675249,0.2071363,0.8907822
"2018-04-27 12:50:00",76387,"HNTU",14.32,69.89,71.01,71.95,69.83,13.95,15.77,10.98,0.348,17.64,21.84,14.11,7.624,7.424,180.1,27.85,12.71,904.8573,8.63,0.1675249,0.2071363,0.8907822
"2018-04-27 12:55:00",76388,"HNTU",14.32,70.56,69.98,70.86,69.1,10.92,16.31,10.92,0.278,17.22,22.04,13.36,6.987,7.487,179.6,37.66,10.96,907.9175,8.63,0.1675249,0.2071363,0.8907822
"2018-04-27 13:00:00",76389,"HNTU",14.32,71.11,70.63,71.47,70.01,13.48,15.77,10.85,0.35,15.64,22.62,13.08,7.108,6.825,150.6,28.95,16,910.618,8.63,0.1702136,0.2121043,0.8868405
"2018-04-27 13:05:00",76390,"HNTU",14.32,69.77,70.51,71.47,69.77,13.95,20.62,11.99,0.346,19.46,28.88,15.18,7.676,7.546,209.2,10.01,15.12,912.6803,8.63,0.1702136,0.2121043,0.8868405
"2018-04-27 13:10:00",76391,"HNTU",14.31,70.56,69.93,70.62,69.53,16.88,17.89,11.56,0.431,17.9,24.5,14.22,7.322,7.679,212.9,17.99,13.59,914.1725,8.63,0.1702136,0.2121043,0.8868405
"2018-04-27 13:15:00",76392,"HNTU",14.31,71.71,71.4,72.08,70.56,12.06,17.05,10.78,0.32,17.53,23.74,14.11,6.526,6.881,182.9,28.72,10.74,915.3703,8.63,0.1706366,0.2127223,0.8764397
"2018-04-27 13:20:00",76393,"HNTU",14.31,70.74,71.53,72.08,70.74,13.27,16.17,11.19,0.341,18.06,23.46,14.71,6.299,6.4,191.4,22.25,16.44,916.3597,8.63,0.1706366,0.2127223,0.8764397
"2018-04-27 13:25:00",76394,"HNTU",14.3,70.86,70.92,71.71,69.95,11.05,19.54,10.44,0.285,17.8,26.87,12.78,6.905,6.439,189.6,49.86,14.69,916.9235,8.63,0.1706366,0.2127223,0.8764397
"2018-04-27 13:30:00",76395,"HNTU",14.3,72.44,71.77,73.05,70.86,12.94,17.55,10.65,0.352,18.37,25.57,13.21,6.939,6.994,183.3,47.84,8.99,916.7368,8.63,0.1699084,0.2097186,0.8641031
"2018-04-27 13:35:00",76396,"HNTU",14.3,72.26,72.38,73.17,71.65,11.19,14.89,10.51,0.302,17.39,21.75,13.98,6.289,6.426,160.5,29.1,13.59,915.9996,8.63,0.1699084,0.2097186,0.8641031
"2018-04-27 13:40:00",76397,"HNTU",14.3,72.38,72.49,72.74,72.14,12.16,14.62,9.8,0.33,15.43,21.61,12.45,4.919,5.459,185.2,47.76,8.99,914.9313,8.63,0.1699084,0.2097186,0.8641031
"2018-04-27 13:45:00",76398,"HNTU",14.3,71.11,72.35,72.92,70.98,14.35,16.11,10.34,0.373,17.54,24.24,12.92,5.263,5.101,208.1,37.19,10.3,913.4395,8.63,0.1680843,0.2049002,0.8493876
"2018-04-27 13:50:00",76399,"HNTU",14.29,73.53,72.2,73.53,70.98,13.51,15.73,10.78,0.381,18.06,22.52,14.62,3.709,4.639,286.4,59.08,6.576,911.2834,8.63,0.1680843,0.2049002,0.8493876
"2018-04-27 13:55:00",76400,"HNTU",14.29,73.41,73.55,74.14,72.8,11.56,16.31,10.38,0.325,19.39,24.98,14.36,5.501,4.706,183.9,22.49,13.81,908.5734,8.63,0.1680843,0.2049002,0.8493876
"2018-04-27 14:00:00",76401,"HNTU",14.29,73.29,73.67,73.96,73.23,9.7,11.86,9.4,0.271,15.57,17.76,12.1,5.565,5.578,137.8,25.03,11.62,905.7026,8.63,0.1651917,0.1992244,0.8293629
"2018-04-27 14:05:00",76402,"HNTU",14.28,73.41,73.3,73.77,72.99,11.25,16.21,9.77,0.316,17.49,24.64,12.85,6.246,5.96,185.3,27.38,10.74,902.812,8.63,0.1651917,0.1992244,0.8293629
"2018-04-27 14:10:00",76403,"HNTU",14.28,73.89,73.56,74.56,72.8,14.45,19.34,10.68,0.413,19.51,29.97,14.78,4.866,5.599,196.1,46.48,10.52,899.9312,8.63,0.1651917,0.1992244,0.8293629
"2018-04-27 14:15:00",76404,"HNTU",14.27,74.62,74.55,75.11,73.89,13.54,14.62,9.91,0.396,17.08,22.77,14.33,5.017,4.973,165.7,17.85,12.06,896.8687,8.63,0.1658928,0.2023912,0.8065526
"2018-04-27 14:20:00",76405,"HNTU",14.27,74.62,74.42,74.8,74.08,10.01,15.13,9.8,0.293,18.82,24.01,13.99,5.384,5.193,184.6,19.69,11.18,893.7074,8.63,0.1658928,0.2023912,0.8065526
"2018-04-27 14:25:00",76406,"HNTU",14.26,75.23,74.77,75.23,74.32,10.31,12.2,9.23,0.308,14.98,19.45,12.57,5.025,5.026,112.2,34.44,6.795,890.0588,8.63,0.1658928,0.2023912,0.8065526
"2018-04-27 14:30:00",76407,"HNTU",14.26,75.47,75.3,75.59,74.87,14.99,15.03,9.43,0.451,17.06,24.63,13.76,5.101,5.041,164.7,18.83,10.3,885.614,8.63,0.163976,0.1991793,0.7818664
"2018-04-27 14:35:00",76408,"HNTU",14.25,74.93,74.76,75.59,74.2,10.98,14.82,9.2,0.325,16.82,24.35,12.4,5.311,5.149,158.8,27.34,11.84,880.6949,8.63,0.163976,0.1991793,0.7818664
"2018-04-27 14:40:00",76409,"HNTU",14.24,74.93,75.14,75.77,74.5,10.01,12.4,8.69,0.296,15.07,19.55,11.79,5.772,5.83,98.7,36.84,12.06,875.0856,8.63,0.163976,0.1991793,0.7818664
"2018-04-27 14:45:00",76410,"HNTU",14.24,75.53,75.46,75.84,75.05,10.28,11.32,9.37,0.31,15.73,18,13.54,5.391,5.374,124.9,25.01,11.18,869.6931,8.63,0.1629585,0.199916,0.7540862
"2018-04-27 14:50:00",76411,"HNTU",14.23,76.32,75.63,76.32,75.11,11.39,14.79,9.5,0.353,17.79,24.01,13.78,5.62,5.429,165.2,22.2,14.03,864.3883,8.63,0.1629585,0.199916,0.7540862
"2018-04-27 14:55:00",76412,"HNTU",14.23,75.84,76.17,76.81,75.59,11.22,12.74,9.23,0.342,16.89,21.37,13.68,7.259,6.234,167.4,15.85,16,859.9655,8.63,0.1629585,0.199916,0.7540862
"2018-04-27 15:00:00",76413,"HNTU",14.22,75.59,75.47,76.2,74.87,10.55,12.26,9.03,0.319,15.63,20.24,12.35,7.528,7.595,160.4,18.64,11.18,856.9863,8.63,0.1654568,0.2067703,0.7218766
"2018-04-27 15:05:00",76414,"HNTU",14.22,75.47,74.93,75.65,74.38,10.51,10.85,9,0.316,14.55,17.1,12.08,7.102,7.64,133.2,18.82,12.28,852.8597,8.63,0.1654568,0.2067703,0.7218766
"2018-04-27 15:10:00",76415,"HNTU",14.21,75.23,75.55,76.2,74.99,10.21,11.79,8.59,0.305,14.46,19.28,11.63,6.052,6.639,102.1,26.92,12.06,830.9143,8.63,0.1654568,0.2067703,0.7218766
"2018-04-27 15:15:00",76416,"HNTU",14.25,74.14,74.91,75.59,74.14,9.37,11.99,9.13,0.27,15.39,18.59,12.46,6.225,6.065,149.2,32.37,11.62,716.4809,8.63,0.1344145,0.1752828,0.689085
"2018-04-27 15:20:00",76417,"HNTU",14.24,74.02,73.56,74.14,73.29,14.18,14.66,9.23,0.407,15.48,22.49,11.75,5.386,5.733,225.8,25.63,7.453,585.5333,8.62,0.1344145,0.1752828,0.689085
"2018-04-27 15:25:00",76418,"HNTU",14.23,76.5,75.49,76.56,74.14,11.25,14.22,9.1,0.351,16.31,22.3,12.61,4.548,4.779,137.8,25.07,10.08,557.5012,8.62,0.1344145,0.1752828,0.689085
"2018-04-27 15:30:00",76419,"HNTU",14.22,74.8,76,77.05,74.74,9.37,14.42,8.76,0.276,15.81,24.56,11.71,4.874,4.745,155.2,29.61,14.25,653.3246,8.62,0.1324679,0.1659204,0.6514523
"2018-04-27 15:35:00",76420,"HNTU",14.17,74.26,74.48,74.99,73.96,9.43,12.97,9.43,0.273,15.77,20.61,12.88,5.371,4.926,172.3,40.83,9.64,658.111,8.62,0.1324679,0.1659204,0.6514523
"2018-04-27 15:40:00",76421,"HNTU",14.16,74.44,74.26,74.44,74.14,10.65,10.98,9.03,0.31,14.06,16.41,11.89,4.922,5.324,131.6,46.06,8.33,530.6216,8.62,0.1324679,0.1659204,0.6514523
"2018-04-27 15:45:00",76422,"HNTU",14.29,75.71,75.27,76.08,74.38,8.93,13.31,8.93,0.271,16.6,22.27,12.74,3.521,4.279,172.7,28.77,5.918,412.5027,8.62,0.09646409,0.1264904,0.6125535
"2018-04-27 15:50:00",76423,"HNTU",14.26,77.41,76.5,77.65,75.53,9.97,14.86,8.76,0.32,18.26,24.8,12.21,4.181,3.624,166.8,26.14,15.78,501.8616,8.62,0.09646409,0.1264904,0.6125535
"2018-04-27 15:55:00",76424,"HNTU",14.07,74.68,75.87,77.41,74.56,9.74,12.67,8.76,0.285,16.27,22.1,11.53,6.136,5.232,177.4,15.48,14.47,572.7172,8.62,0.09646409,0.1264904,0.6125535
"2018-04-27 16:00:00",76425,"HNTU",14,74.38,74.2,74.74,73.71,11.29,14.56,9.33,0.328,17.08,23.09,12.9,6.91,6.473,172.6,21.97,9.21,512.6992,8.62,0.09781294,0.1291834,0.5700509
"2018-04-27 16:05:00",76426,"HNTU",14.01,74.26,74.36,74.62,74.14,8.86,12.47,8.63,0.256,14.9,19.49,10.77,6.179,6.988,153.7,27.76,10.52,351.6114,8.62,0.09781294,0.1291834,0.5700509
"2018-04-27 16:10:00",76427,"HNTU",14.18,74.62,74.5,74.74,74.14,11.29,17.18,8.83,0.33,18.05,27.23,11.29,3.917,4.873,198.1,31.64,3.507,274.704,8.61,0.09781294,0.1291834,0.5700509
"2018-04-27 16:15:00",76428,"HNTU",14.11,74.99,74.91,75.35,74.5,10.44,19.51,10.11,0.309,19.18,30.53,15.11,3.497,3.552,165.7,39.8,10.08,313.875,8.61,0.08253326,0.1126411,0.5265251
"2018-04-27 16:20:00",76429,"HNTU",14.03,74.93,74.81,75.11,74.56,11.69,12.67,9.33,0.346,16.95,20.15,12.91,3.845,3.462,154.3,18.65,12.71,335.6857,8.61,0.08253326,0.1126411,0.5265251
"2018-04-27 16:25:00",76430,"HNTU",14.01,74.5,74.57,75.05,74.26,10.24,12.16,9.37,0.298,15.89,18.94,12.81,5.204,4.806,160.6,32.14,11.18,328.6656,8.61,0.08253326,0.1126411,0.5265251
"2018-04-27 16:30:00",76431,"HNTU",14.02,75.05,74.85,75.11,74.5,11.46,13.71,9.87,0.34,17.26,21.82,14.25,5.973,5.699,152.1,13.73,11.84,300.2965,8.61,0.07456977,0.1022461,0.4821137
"2018-04-27 16:35:00",76432,"HNTU",14.43,75.35,74.86,75.35,74.38,11.25,18.9,9.91,0.337,20.69,29.51,14.55,5.882,5.839,191.8,11.97,10.96,312.7452,8.61,0.07456977,0.1022461,0.4821137
"2018-04-27 16:40:00",76433,"HNTU",14.24,75.9,75.56,76.08,75.23,9.8,15.46,9.54,0.299,17.92,25.27,14.28,6.635,6.004,167.4,24.22,10.52,381.4186,8.61,0.07456977,0.1022461,0.4821137
"2018-04-27 16:45:00",76434,"HNTU",14.36,75.11,75.66,76.08,74.87,13.41,13.58,9.8,0.399,18.33,22.07,14.91,6.71,6.829,176.1,21.38,10.52,420.4875,8.61,0.09570218,0.1312897,0.4343763
"2018-04-27 16:50:00",76435,"HNTU",14.16,74.68,75.39,76.38,74.68,14.56,14.96,9.84,0.427,19.33,24.47,14.39,7.326,7.051,195.1,18.75,11.18,464.9917,8.61,0.09570218,0.1312897,0.4343763
"2018-04-27 16:55:00",76436,"HNTU",14.16,75.35,75.54,76.14,74.62,10.65,14.76,9.67,0.319,18.23,24.36,14.5,6.494,6.791,178.2,17.24,10.08,442.0753,8.61,0.09570218,0.1312897,0.4343763
"2018-04-27 17:00:00",76437,"HNTU",14.12,74.44,74.87,75.71,74.38,11.73,15.09,10.41,0.341,19.13,24.69,15.5,6.971,6.71,208.3,13.8,12.93,433.0612,8.61,0.09326719,0.1312084,0.3868569
"2018-04-27 17:05:00",76438,"HNTU",14.08,74.14,74.19,74.68,73.83,10.71,13.98,9.6,0.308,17.78,22.23,13.1,7.345,7.474,198.1,12.8,14.91,382.2769,8.61,0.09326719,0.1312084,0.3868569
"2018-04-27 17:10:00",76439,"HNTU",14.04,73.89,74.13,74.68,73.65,12.74,15.2,10.38,0.364,19.33,23.68,15.15,8.83,8.06,202,18.6,15.34,352.355,8.61,0.09326719,0.1312084,0.3868569
"2018-04-27 17:15:00",76440,"HNTU",14.06,73.96,74.01,74.2,73.83,12.47,16.04,12.06,0.357,20.79,24.97,18.34,8.72,8.76,198.5,11.93,13.37,335.7323,8.61,0.08646223,0.127995,0.338229
"2018-04-27 17:20:00",76441,"HNTU",14.01,73.83,73.92,74.2,73.65,14.18,17.18,10.65,0.404,21.16,26.74,15.32,8.56,8.42,220.6,9.72,11.4,344.6276,8.61,0.08646223,0.127995,0.338229
"2018-04-27 17:25:00",76442,"HNTU",14.11,74.5,73.87,74.5,73.59,16.31,19.07,12.13,0.475,23.96,29.57,18.18,7.089,8.03,212.7,13.7,9.21,343.4088,8.6,0.08646223,0.127995,0.338229
"2018-04-27 17:30:00",76443,"HNTU",14.29,74.87,75.28,75.77,74.38,11.59,18.06,11.15,0.342,22.2,28.64,17.74,7.333,7.036,209.1,20.06,14.03,392.1331,8.6,0.09592537,0.1364966,0.2879665
"2018-04-27 17:35:00",76444,"HNTU",14.12,75.53,75.34,75.96,74.8,15.03,16.78,10.11,0.453,20.98,27.68,15.38,6.529,6.833,232,22.01,11.4,447.7416,8.6,0.09592537,0.1364966,0.2879665
"2018-04-27 17:40:00",76445,"HNTU",13.98,73.89,74.29,75.59,73.65,12.33,16.75,11.56,0.352,22.13,26.11,17.86,7.692,7.178,218.3,11.28,15.78,464.6954,8.61,0.09592537,0.1364966,0.2879665
"2018-04-27 17:45:00",76446,"HNTU",13.92,74.5,74.15,74.62,73.71,11.66,14.93,10.75,0.34,18.86,23.35,16.05,6.696,7.482,179.6,17.81,10.08,391.6412,8.61,0.07979961,0.1174106,0.2396577
"2018-04-27 17:50:00",76447,"HNTU",13.87,74.87,74.75,74.93,74.5,11.19,12.67,10.28,0.33,17.69,20.05,15.25,6.133,6.466,149.4,15.27,6.138,294.8761,8.6,0.07979961,0.1174106,0.2396577
"2018-04-27 17:55:00",76448,"HNTU",13.8,74.38,74.76,74.99,74.38,12.33,15.57,10.65,0.358,19.58,24.94,16.02,4.658,5.22,162.9,21.86,8.11,235.7325,8.6,0.07979961,0.1174106,0.2396577
"2018-04-27 18:00:00",76449,"HNTU",13.76,73.17,73.68,74.5,73.05,11.12,16.85,11.12,0.31,21.47,26.06,15.8,4.935,4.549,214.6,15.8,10.3,204.6664,8.6,0.04812614,0.07684652,0.1913
"2018-04-27 18:05:00",76450,"HNTU",13.71,72.86,73.2,73.53,72.8,12.74,15.3,11.05,0.351,19.6,23.45,15.7,7.248,5.748,202.4,11.66,20.17,176.136,8.6,0.04812614,0.07684652,0.1913
"2018-04-27 18:10:00",76451,"HNTU",13.66,72.44,72.64,72.92,72.38,13.34,14.32,12.2,0.363,18.96,21.26,17.41,9.87,8.71,206.3,9.98,19.29,155.5957,8.6,0.04812614,0.07684652,0.1913
"2018-04-27 18:15:00",76452,"HNTU",13.62,71.95,72.33,72.92,71.95,14.22,14.93,12.03,0.38,19.86,21.94,17.04,11.52,10.82,217.9,10.87,17.1,142.7668,8.6,0.05564939,0.09552064,0.143672
"2018-04-27 18:20:00",76453,"HNTU",13.59,72.14,72.2,72.44,71.83,14.08,14.49,12.53,0.379,19.69,21.34,17.84,11.63,11.95,212.9,9.71,16.66,134.9194,8.6,0.05564939,0.09552064,0.143672
"2018-04-27 18:25:00",76454,"HNTU",13.57,71.83,72.03,72.26,71.71,14.99,15.43,13.11,0.399,20.62,22.49,18.65,10.81,11.05,213.2,9.92,16.22,132.0211,8.6,0.05564939,0.09552064,0.143672
"2018-04-27 18:30:00",76455,"HNTU",13.55,71.71,71.88,72.26,71.59,14.69,16.24,13.81,0.39,21.66,23.61,19.98,11.56,11.29,217.1,8.89,21.92,132.1342,8.6,0.06423846,0.1136801,0.09793893
"2018-04-27 18:35:00",76456,"HNTU",13.54,71.77,71.65,71.83,71.47,15.2,16.17,14.39,0.404,22.06,23.41,20.6,11.6,11.57,223.1,9.4,15.34,133.1175,8.6,0.06423846,0.1136801,0.09793893
"2018-04-27 18:40:00",76457,"HNTU",13.53,71.29,71.3,71.83,70.92,16.64,17.82,15.16,0.435,23.44,25.45,21.7,11.29,11.51,225.5,9.57,14.25,133.4738,8.6,0.06423846,0.1136801,0.09793893
"2018-04-27 18:45:00",76458,"HNTU",13.5,71.53,71.31,71.71,71.04,16.31,17.59,14.82,0.43,22.77,25.08,21.16,9.77,10.37,218.4,11.89,14.47,130.9946,8.6,0.06093916,0.1080543,0.05630106
"2018-04-27 18:50:00",76459,"HNTU",13.47,70.26,70.74,71.65,69.83,18.33,22.1,16.48,0.463,26.17,29.74,23.46,8.18,8.99,234.1,11.45,11.4,123.7896,8.59,0.06093916,0.1080543,0.05630106
"2018-04-27 18:55:00",76460,"HNTU",13.43,70.98,70.49,70.98,70.13,17.32,19.88,16.85,0.448,25.3,27.19,23.5,7.449,7.787,243.2,8.28,9.64,112.0713,8.59,0.06093916,0.1080543,0.05630106
"2018-04-27 19:00:00",76461,"HNTU",13.37,70.5,70.66,70.98,70.38,18.73,19.2,17.12,0.477,25.47,26.7,24.08,6.519,7.078,247.6,13.76,10.96,98.41122,8.59,0.03886225,0.07304087,0.02547282
"2018-04-27 19:05:00",76462,"HNTU",13.32,70.5,70.47,70.98,69.77,18.43,21.26,16.61,0.469,25.7,28.82,23.06,6.73,6.532,252,11.08,11.18,86.54223,8.59,0.03886225,0.07304087,0.02547282
"2018-04-27 19:10:00",76463,"HNTU",13.26,69.71,70.14,70.5,69.65,20.01,20.72,17.86,0.496,26.44,27.94,24.7,6.056,6.425,249.7,10.67,6.795,77.52316,8.59,0.03886225,0.07304087,0.02547282
"2018-04-27 19:15:00",76464,"HNTU",13.2,69.53,69.54,69.77,69.29,19.07,21.16,18.43,0.47,26.55,28.25,24.56,5.782,5.797,236.6,8.81,9.21,69.28458,8.59,0.02531678,0.05237599,0.01037101
"2018-04-27 19:20:00",76465,"HNTU",13.13,69.04,69.55,70.01,69.04,20.42,21.7,17.99,0.495,26.43,28.71,24.23,5.098,5.532,242.2,5.958,7.891,59.63641,8.59,0.02531678,0.05237599,0.01037101
"2018-04-27 19:25:00",76466,"HNTU",13.08,69.29,69.12,69.71,68.56,19.31,22.3,17.86,0.472,25.97,28.73,23.96,5.757,5.405,244.2,11.6,10.08,49.55193,8.59,0.02531678,0.05237599,0.01037101
"2018-04-27 19:30:00",76467,"HNTU",13.02,69.35,69.14,69.41,68.8,18.87,20.35,18.36,0.462,25.63,26.95,24.32,6.313,6.064,247.4,8.87,11.18,41.39503,8.59,0.01894339,0.02679275,0.002599999
"2018-04-27 19:35:00",76468,"HNTU",12.98,69.29,69.55,69.89,69.23,18.6,19.51,17.28,0.454,24.65,26.09,23.33,7.629,6.943,253.1,11.17,13.59,36.50995,8.59,0.01894339,0.02679275,0.002599999
"2018-04-27 19:40:00",76469,"HNTU",12.95,69.89,69.91,70.44,69.29,17.72,18.67,16.78,0.442,23.96,24.92,23.06,9.29,8.61,267.5,11.57,16.22,33.68112,8.59,0.01894339,0.02679275,0.002599999
"2018-04-27 19:45:00",76470,"HNTU",12.92,69.29,69.45,70.01,68.92,18.63,20.15,17.32,0.455,25.05,26.66,23.56,9.25,9.35,251.9,10.34,12.28,31.04377,8.59,0.02574597,0.03433969,7.999518E-08
"2018-04-27 19:50:00",76471,"HNTU",12.91,68.98,69.45,70.01,68.86,19.1,19.58,17.25,0.462,24.72,25.81,23.43,9.17,9.32,253.2,13.05,12.71,27.67546,8.59,0.02574597,0.03433969,7.999518E-08
"2018-04-27 19:55:00",76472,"HNTU",12.89,68.92,68.86,69.04,68.56,19.2,19.91,18.6,0.463,25.29,26.07,24.38,7.821,8.34,242.6,11.51,11.84,23.85762,8.59,0.02574597,0.03433969,7.999518E-08
"2018-04-27 20:00:00",76473,"HNTU",12.88,68.8,69.17,69.47,68.68,19.61,19.88,17.76,0.471,24.73,26.02,23.62,8.29,8.16,248.9,10.35,14.25,20.15959,8.59,0.02537517,0.0336889,2.5E-07
"2018-04-27 20:05:00",76474,"HNTU",12.87,68.86,68.96,69.41,68.56,19.27,20.01,17.79,0.464,24.7,26.26,23.32,8.17,8.2,254,10.64,11.84,16.4956,8.59,0.02537517,0.0336889,2.5E-07
"2018-04-27 20:10:00",76475,"HNTU",12.86,68.19,68.25,68.8,67.83,19.51,20.49,18.97,0.459,25.26,26.11,24.16,7.437,7.835,259.2,11.15,8.77,12.41086,8.59,0.02537517,0.0336889,2.5E-07
"2018-04-27 20:15:00",76476,"HNTU",12.86,68.44,68.55,68.98,68.07,18.19,19.54,17.59,0.432,24.08,25.47,22.9,6.269,6.717,270.1,11.66,8.11,7.92176,8.59,0.02199206,0.02986922,2.5E-07
"2018-04-27 20:20:00",76477,"HNTU",12.85,67.95,68.2,68.56,67.83,18.6,19.27,18.06,0.434,23.96,24.59,23.23,5.031,5.642,290.1,7.891,7.014,4.234735,8.59,0.02199206,0.02986922,2.5E-07
"2018-04-27 20:25:00",76478,"HNTU",12.85,68.07,67.86,68.07,67.53,18.77,19.71,18.46,0.44,24.03,24.93,23.51,4.347,4.683,275.5,8.17,3.946,2.039424,8.59,0.02199206,0.02986922,2.5E-07
"2018-04-27 20:30:00",76479,"HNTU",12.85,67.28,67.59,68.07,67.1,19.34,20.28,18.6,0.441,24.5,25.52,23.73,3.679,4.003,271.6,4.421,3.726,1.123227,8.59,0.01328508,0.01971606,2.5E-07
"2018-04-27 20:35:00",76480,"HNTU",12.85,65.83,66.64,67.47,65.83,21.13,22.41,19.2,0.458,25.63,27.25,23.95,2.904,3.262,269.1,4.787,3.507,0.6737798,8.59,0.01328508,0.01971606,2.5E-07
"2018-04-27 20:40:00",76481,"HNTU",12.84,66.62,66.28,66.74,65.83,19.44,21.09,18.77,0.433,23.66,24.94,22.65,2.647,2.765,279.8,5.949,3.288,0.3044907,8.59,0.01328508,0.01971606,2.5E-07
"2018-04-27 20:45:00",76482,"HNTU",12.84,65.28,66.07,66.68,65.16,22.71,22.71,19.54,0.483,25.04,26.29,23.76,2.437,2.544,286.8,4.602,2.85,0.09873055,8.58,0.00523225,0.009045542,2.5E-07
"2018-04-27 20:50:00",76483,"HNTU",12.83,65.16,65.32,65.77,64.92,23.18,23.25,20.72,0.491,25.54,26.78,24.24,2.663,2.508,287.4,2.381,3.288,0.007307008,8.58,0.00523225,0.009045542,2.5E-07
"2018-04-27 20:55:00",76484,"HNTU",12.83,63.16,63.9,65.16,62.98,26.08,26.42,23.18,0.515,27.58,28.3,26.59,2.665,2.672,288.8,7.417,3.069,0,8.58,0.00523225,0.009045542,2.5E-07
"2018-04-27 21:00:00",76485,"HNTU",12.83,64.13,63.77,64.44,62.92,25.81,26.08,22.94,0.527,26.52,28.39,25.32,2.551,2.644,267.9,9.78,3.069,0,8.58,0.003679775,0.006719635,2.5E-07
"2018-04-27 21:05:00",76486,"HNTU",12.83,62.86,63.26,64.19,62.68,23.35,25.84,23.35,0.456,26.64,28.47,24.89,2.762,2.609,318.9,12.57,4.603,0,8.58,0.003679775,0.006719635,2.5E-07
"2018-04-27 21:10:00",76487,"HNTU",12.83,64.44,63.69,64.5,62.8,20.55,23.38,20.42,0.424,23.52,24.95,22.93,2.855,2.894,327.3,4.891,4.603,0,8.58,0.003679775,0.006719635,2.5E-07
"2018-04-27 21:15:00",76488,"HNTU",12.82,59.1,63,64.68,59.1,37.2,37.2,20.42,0.636,27.07,33.04,23.05,2.831,2.707,89.3,61.52,4.603,0,8.58,0.00413051,0.007305032,2.5E-07
"2018-04-27 21:20:00",76489,"HNTU",12.82,59.65,58.66,59.65,57.88,31.2,39.12,31.2,0.544,31.04,33.7,29.02,2.55,2.816,86,16.59,4.603,0,8.58,0.00413051,0.007305032,2.5E-07
"2018-04-27 21:25:00",76490,"HNTU",12.82,61.59,60.72,61.65,59.52,27.02,31.13,26.89,0.505,27.97,29.1,27.05,2.086,2.243,79.34,17.69,2.411,0,8.58,0.00413051,0.007305032,2.5E-07
"2018-04-27 21:30:00",76491,"HNTU",12.82,61.28,61.23,61.83,60.92,27.49,31.67,26.89,0.508,28.74,31.38,27.16,1.777,2.037,137.3,45.07,2.63,0,8.58,0.001842908,0.003856933,2.5E-07
"2018-04-27 21:35:00",76492,"HNTU",12.82,62.01,61.74,62.13,61.22,27.56,28.27,25.34,0.523,27.17,28.43,26.09,1.273,1.48,115.4,35.01,2.192,0,8.58,0.001842908,0.003856933,2.5E-07
"2018-04-27 21:40:00",76493,"HNTU",12.82,62.13,62.06,62.26,61.89,24.8,27.53,24.8,0.472,26.62,28.15,25.62,1.098,1.114,32.22,3.808,2.85,0,8.58,0.001842908,0.003856933,2.5E-07
"2018-04-27 21:45:00",76494,"HNTU",12.82,61.22,62.82,63.89,61.22,27.43,27.6,21.56,0.506,25.34,27.68,23.43,1.494,1.278,11.42,16.9,3.507,0,8.58,-0.00270857,-0.002963419,2.5E-07
"2018-04-27 21:50:00",76495,"HNTU",12.81,59.1,60.32,61.16,59.1,30.66,30.8,27.09,0.524,27.64,28.78,26.62,1.475,1.511,323,38.09,2.85,0,8.58,-0.00270857,-0.002963419,2.5E-07
"2018-04-27 21:55:00",76496,"HNTU",12.81,60.98,59.64,60.98,58.98,26.28,30.93,26.21,0.481,27.3,28.46,25.95,1.863,1.689,285.3,8.83,3.069,0,8.58,-0.00270857,-0.002963419,2.5E-07
"2018-04-27 22:00:00",76497,"HNTU",12.81,59.65,60.66,61.77,59.65,29.99,36.59,25.54,0.523,29.61,34.55,25.63,1.542,1.798,276.1,19.68,3.069,0,8.58,-0.0009834226,-0.0003168492,2.5E-07
"2018-04-27 22:05:00",76498,"HNTU",12.81,59.59,59.43,59.71,59.22,27.13,29.95,27.13,0.472,26.86,28.18,25.64,1.302,1.354,35.38,38.14,1.315,0,8.58,-0.0009834226,-0.0003168492,2.5E-07
"2018-04-27 22:10:00",76499,"HNTU",12.8,59.72,59.82,60.14,59.53,26.42,27.09,25.95,0.462,25.23,25.68,24.72,0.877,1.185,32.55,16.03,1.754,0,8.58,-0.0009834226,-0.0003168492,2.5E-07
"2018-04-27 22:15:00",76500,"HNTU",12.8,59.47,59.54,59.72,59.35,26.22,26.76,26.08,0.454,25.08,25.39,24.73,0.672,0.675,12.47,15.31,1.096,0,8.57,-0.003787182,-0.004771529,2.5E-07
"2018-04-27 22:20:00",76501,"HNTU",12.8,59.84,58.57,59.84,57.41,27.36,31.84,26.18,0.481,25.32,28.97,24.37,1.136,0.893,268.8,15.1,2.63,0,8.57,-0.003787182,-0.004771529,2.5E-07
"2018-04-27 22:25:00",76502,"HNTU",12.8,57.36,58.93,59.78,57.3,32.55,32.55,27.4,0.523,26.99,28.19,26.06,1.673,1.338,273.5,10.29,3.288,0,8.57,-0.003787182,-0.004771529,2.5E-07
"2018-04-27 22:30:00",76503,"HNTU",12.8,53.54,55.09,57.3,53.48,37.48,38.66,32.49,0.524,28.56,29.31,28.05,2.707,2.174,293.3,4.198,4.603,0,8.57,-0.001895361,-0.001783082,2.5E-07
"2018-04-27 22:35:00",76504,"HNTU",12.8,52.82,52.8,53.54,52.21,34.38,37.48,34.38,0.468,26.41,28.24,25.48,3.57,3.135,310.7,4.299,5.261,0,8.57,-0.001895361,-0.001783082,2.5E-07
"2018-04-27 22:40:00",76505,"HNTU",12.8,51.73,52.37,52.94,51.73,35.35,35.39,33.43,0.463,24.92,25.59,24.57,4.196,3.912,319.9,1.848,4.822,0,8.57,-0.001895361,-0.001783082,2.5E-07
"2018-04-27 22:45:00",76506,"HNTU",12.79,50.76,51.14,51.85,50.64,34.72,35.83,34.68,0.438,24.72,25.4,23.81,4.191,4.216,324.8,2.574,4.165,0,8.57,0.004864328,0.007498393,2.5E-07
"2018-04-27 22:50:00",76507,"HNTU",12.79,49.91,50.23,50.76,49.67,39.87,40.28,34.65,0.488,25.62,26.73,23.81,4.064,4.145,318.3,2.958,4.603,0,8.57,0.004864328,0.007498393,2.5E-07
"2018-04-27 22:55:00",76508,"HNTU",12.79,50.88,51.29,52.27,49.91,37.28,39.91,35.46,0.473,25.93,26.67,25.58,4.158,4.091,314.3,1.082,5.042,0,8.57,0.004864328,0.007498393,2.5E-07
"2018-04-27 23:00:00",76509,"HNTU",12.79,50.21,50.51,51,50.21,36.87,37.82,34.88,0.456,24.86,25.88,23.79,4.325,4.29,325.4,7.789,5.042,0,8.57,0.00532179,0.007927787,2.5E-07
"2018-04-27 23:05:00",76510,"HNTU",12.79,52.34,51.26,52.34,50.03,31.41,36.91,31.41,0.42,23.48,24.95,22.81,4.357,4.367,322.9,2.38,5.042,0,8.56,0.00532179,0.007927787,2.5E-07
"2018-04-27 23:10:00",76511,"HNTU",12.78,52.82,52.35,52.94,51.97,31.41,31.55,31.14,0.428,22.89,23.56,22.53,4.017,4.185,317,5.274,4.603,0,8.56,0.00532179,0.007927787,2.5E-07
"2018-04-27 23:15:00",76512,"HNTU",12.78,52.34,52.51,53,52.03,33.27,33.57,31.24,0.445,23.53,24.46,22.66,3.776,3.854,325.5,13.33,4.384,0,8.57,0.006114997,0.009096567,2.5E-07
"2018-04-27 23:20:00",76513,"HNTU",12.78,52.7,52.4,52.82,51.85,30.4,33.23,30.4,0.412,23.21,24.32,22.41,3.58,3.665,335.8,2.719,4.165,0,8.57,0.006114997,0.009096567,2.5E-07
"2018-04-27 23:25:00",76514,"HNTU",12.78,52.34,52.66,53.12,52.28,31.21,31.21,29.96,0.418,22.62,22.93,22.17,3.506,3.56,331.6,10.24,4.165,0,8.57,0.006114997,0.009096567,2.5E-07
"2018-04-27 23:30:00",76515,"HNTU",12.78,50.64,51.15,52.34,50.64,37.41,37.48,31.18,0.47,24.84,25.82,22.64,3.622,3.574,307.9,9.55,4.603,0,8.57,0.004809222,0.007484551,2.5E-07
"2018-04-27 23:35:00",76516,"HNTU",12.78,52.09,51.11,52.58,49.97,33.1,37.68,30.6,0.439,23.69,25.71,22.41,3.77,3.671,325.7,12.05,5.042,0,8.57,0.004809222,0.007484551,2.5E-07
"2018-04-27 23:40:00",76517,"HNTU",12.77,50.15,51.18,52.09,50.15,34.65,34.65,32.76,0.428,23.35,24.09,22.96,3.852,3.87,324.2,10.53,4.603,0,8.57,0.004809222,0.007484551,2.5E-07
"2018-04-27 23:45:00",76518,"HNTU",12.77,49.91,49.63,50.15,49.24,35.19,37.88,34.61,0.43,23.79,24.82,23.2,3.641,3.698,321.3,15,4.822,0,8.57,0.004764969,0.007313801,2.5E-07
"2018-04-27 23:50:00",76519,"HNTU",12.77,50.4,50.05,50.4,49.79,33.81,35.56,33.77,0.421,23.3,23.93,22.78,3.596,3.635,325.6,12.73,4.822,0,8.57,0.004764969,0.007313801,2.5E-07
"2018-04-27 23:55:00",76520,"HNTU",12.76,53.07,51.99,53.2,50.28,29.39,33.81,29.39,0.404,22.37,22.94,21.99,3.77,3.635,326.4,5.695,5.042,0,8.57,0.004764969,0.007313801,2.5E-07
"2018-04-28 00:00:00",76521,"HNTU",12.76,54.59,53.86,54.59,53.07,27.71,29.46,27.71,0.403,22.09,22.3,21.86,3.894,3.859,326.3,6.049,5.042,0,8.57,0.005238769,0.008044861,2.5E-07
"2018-04-28 00:05:00",76522,"HNTU",12.76,55.02,54.79,55.02,54.53,27.03,27.81,26.97,0.399,21.86,22.16,21.48,3.676,3.819,317.6,9.64,4.384,0,8.57,0.005238769,0.008044861,2.5E-07
"2018-04-28 00:10:00",76523,"HNTU",12.76,52.96,54.15,55.02,52.96,32.97,33.04,27.07,0.451,23.7,24.96,21.67,3.12,3.319,298.3,10.06,3.946,0,8.57,0.005238769,0.008044861,2.5E-07
"2018-04-28 00:15:00",76524,"HNTU",12.76,52.9,52.72,53.08,52.41,32.83,35.66,32.83,0.448,25.25,26.32,24.47,2.98,3.058,310.3,21.41,3.946,0,8.57,0.004737332,0.007532033,2.5E-07
"2018-04-28 00:20:00",76525,"HNTU",12.76,51.8,52.59,53.14,51.8,38.73,38.77,32.56,0.508,24.81,27.63,23.53,2.542,2.752,313.7,32.5,2.85,0,8.57,0.004737332,0.007532033,2.5E-07
"2018-04-28 00:25:00",76526,"HNTU",12.76,52.11,51.51,52.11,51.14,36.14,39.27,35.02,0.479,26.27,27.58,25.13,2.259,2.505,274,12.13,3.069,0,8.58,0.004737332,0.007532033,2.5E-07
"2018-04-28 00:30:00",76527,"HNTU",12.76,51.32,51.26,52.17,50.29,38.23,45.91,36.27,0.493,27.75,30.71,25.94,1.578,1.94,234.9,31.12,2.85,0,8.57,0.001072017,0.002463128,2.5E-07
"2018-04-28 00:35:00",76528,"HNTU",12.75,51.14,51.28,51.81,50.77,42.95,43.05,36.2,0.55,27.55,29.63,25.42,1.538,1.551,226.6,12.95,4.384,0,8.57,0.001072017,0.002463128,2.5E-07
"2018-04-28 00:40:00",76529,"HNTU",12.75,52.84,51.28,52.84,50.41,31.15,44.7,31.15,0.424,26.41,30.16,23.05,1.478,1.529,205.2,38.33,3.288,0,8.57,0.001072017,0.002463128,2.5E-07
"2018-04-28 00:45:00",76530,"HNTU",12.75,53.69,53.8,54.66,52.84,32.43,35.73,29.93,0.456,25.44,27.96,22.98,1.682,1.571,344.2,85.2,3.946,0,8.57,-0.001728799,-0.001640218,2.5E-07
"2018-04-28 00:50:00",76531,"HNTU",12.75,53.32,53.94,54.54,53.2,35.06,35.06,30.61,0.486,24.59,26.42,24.02,1.773,1.783,0.986,18.5,2.85,0,8.57,-0.001728799,-0.001640218,2.5E-07
"2018-04-28 00:55:00",76532,"HNTU",12.74,53.01,52.82,53.32,52.47,32.23,36.61,32.19,0.442,25.26,27.31,24,1.357,1.5,320.9,80.9,1.096,0,8.58,-0.001728799,-0.001640218,2.5E-07
"2018-04-28 01:00:00",76533,"HNTU",12.74,55.99,54.05,55.99,53.01,30.14,33.98,30.1,0.461,25.08,25.56,24.15,1.526,1.34,336,16.46,4.603,0,8.58,-0.001610915,-0.001411365,2.5E-07
"2018-04-28 01:05:00",76534,"HNTU",12.74,55.69,56.7,57.2,55.63,32.83,32.83,28.32,0.497,25.37,27.76,24.33,1.612,1.572,309.8,59.08,4.603,0,8.58,-0.001610915,-0.001411365,2.5E-07
"2018-04-28 01:10:00",76535,"HNTU",12.74,52.29,53.55,55.63,52.23,41.16,41.46,32.93,0.55,28.52,29.8,26.95,2.031,1.803,210.4,17.18,3.288,0,8.58,-0.001610915,-0.001411365,2.5E-07
"2018-04-28 01:15:00",76536,"HNTU",12.74,49.19,50.52,52.35,49.13,46.55,49.01,39.98,0.554,30.22,31.32,28.53,2.25,2.301,209.2,7.62,5.261,0,8.58,-0.0005111599,0.0002204638,2.5E-07
"2018-04-28 01:20:00",76537,"HNTU",12.74,49.74,49.31,49.8,48.95,42.27,47.66,41.66,0.514,28.59,30.14,27.12,2.13,2.175,219.4,5.971,3.288,0,8.58,-0.0005111599,0.0002204638,2.5E-07
"2018-04-28 01:25:00",76538,"HNTU",12.73,50.04,49.98,50.16,49.74,42.14,43.55,41.33,0.518,27.85,28.81,27.27,1.793,2.019,192.9,56.76,1.315,0,8.58,-0.0005111599,0.0002204638,2.5E-07
"2018-04-28 01:30:00",76539,"HNTU",12.73,50.41,50.1,50.47,49.92,38.36,43.08,38.36,0.478,27.32,28.6,25.84,0.931,1.288,203.9,60.63,1.534,0,8.58,-0.001086432,-0.000731285,2.5E-07
"2018-04-28 01:35:00",76540,"HNTU",12.73,50.53,50.78,51.01,50.41,37.08,38.63,37.01,0.464,26,26.71,25.25,0.517,0.648,251.7,67.52,1.754,0,8.58,-0.001086432,-0.000731285,2.5E-07
"2018-04-28 01:40:00",76541,"HNTU",12.73,50.53,50.67,50.95,50.4,36.2,37.21,36.07,0.453,25.13,25.4,24.65,0.511,0.503,333.8,17.39,1.315,0,8.58,-0.001086432,-0.000731285,2.5E-07
"2018-04-28 01:45:00",76542,"HNTU",12.72,50.35,50.4,50.65,50.23,36.71,36.95,36.2,0.456,24.88,25.11,24.65,0.384,0.462,239.5,59.9,0.877,0,8.58,-0.005846877,-0.008519898,2.5E-07
"2018-04-28 01:50:00",76543,"HNTU",12.73,50.29,50.41,50.59,50.22,40.86,40.86,36.68,0.507,25.86,27.42,24.81,0.451,0.382,211,27,2.411,0,8.58,-0.005846877,-0.008519898,2.5E-07
"2018-04-28 01:55:00",76544,"HNTU",12.72,51.02,50.63,51.08,50.1,37.75,41.19,37.75,0.481,26.41,27.73,25.94,1.335,0.844,218.5,8.46,4.822,0,8.58,-0.005846877,-0.008519898,2.5E-07
"2018-04-28 02:00:00",76545,"HNTU",12.72,50.65,50.6,51.26,50.17,37.28,39.88,37.21,0.469,26.27,27.04,25.39,2.332,1.975,267,30.37,5.699,0,8.58,-0.003588124,-0.004631577,2.5E-07
"2018-04-28 02:05:00",76546,"HNTU",12.72,49.32,49.78,50.65,49.32,38.87,40.38,37.25,0.465,25.91,26.56,25.21,3.218,2.894,292.5,10.78,5.48,0,8.57,-0.003588124,-0.004631577,2.5E-07
"2018-04-28 02:10:00",76547,"HNTU",12.72,49.5,48.74,49.56,48.22,38.87,41.6,38.8,0.468,25.51,26.07,25.11,3.319,3.211,293.5,14.91,4.822,0,8.57,-0.003588124,-0.004631577,2.5E-07
"2018-04-28 02:15:00",76548,"HNTU",12.71,48.95,49.65,50.23,48.83,41.09,41.19,38.4,0.485,26.2,26.5,25.5,3.465,3.262,284.6,2.561,4.384,0,8.57,0.002594831,0.004410984,2.5E-07
"2018-04-28 02:20:00",76549,"HNTU",12.72,48.71,48.7,48.95,48.47,40.69,41.36,40.11,0.476,25.98,26.33,25.5,3.227,3.329,285,8.66,3.946,0,8.57,0.002594831,0.004410984,2.5E-07
"2018-04-28 02:25:00",76550,"HNTU",12.71,48.53,48.46,48.77,48.04,39.58,43.86,39.58,0.46,26.39,27.27,25.06,3.298,3.377,320.1,16.03,5.042,0,8.57,0.002594831,0.004410984,2.5E-07
"2018-04-28 02:30:00",76551,"HNTU",12.71,47.74,48.05,48.59,47.56,40.32,40.86,39.04,0.455,24.83,25.54,24.39,3.297,3.262,334.7,14.06,4.603,0,8.57,0.002833696,0.004662526,2.5E-07
"2018-04-28 02:35:00",76552,"HNTU",12.7,46.77,47.3,47.8,46.77,41.6,41.6,39.21,0.452,24.19,24.83,23.77,3.679,3.427,315.8,4.093,4.603,0,8.57,0.002833696,0.004662526,2.5E-07
"2018-04-28 02:40:00",76553,"HNTU",12.7,48.53,47.43,48.53,46.77,36.81,41.9,36.81,0.428,23.75,24.94,23.17,3.766,3.686,334.8,4.56,4.603,0,8.57,0.002833696,0.004662526,2.5E-07
"2018-04-28 02:45:00",76554,"HNTU",12.7,48.9,48.83,49.08,48.47,35.94,36.74,35.67,0.423,23.11,23.36,22.92,3.959,3.881,324.3,4.637,4.603,0,8.57,0.003805027,0.005909132,2.5E-07
"2018-04-28 02:50:00",76555,"HNTU",12.7,48.59,48.93,49.26,48.47,38.03,38.03,35.53,0.443,23.24,24.16,22.81,3.439,3.757,314.6,6.926,3.726,0,8.57,0.003805027,0.005909132,2.5E-07
"2018-04-28 02:55:00",76556,"HNTU",12.7,47.02,47.12,48.53,46.04,39.04,41.46,37.96,0.428,24.08,25.07,23.31,3.231,3.377,322.2,6.164,5.261,0,8.57,0.003805027,0.005909132,2.5E-07
"2018-04-28 03:00:00",76557,"HNTU",12.7,47.14,47.45,48.05,46.96,43.46,44.8,37.42,0.479,24.93,26.89,22.93,2.315,2.698,256.4,32.9,3.288,0,8.57,0.002910807,0.004772941,2.5E-07
"2018-04-28 03:05:00",76558,"HNTU",12.69,46.41,47.34,48.11,46.35,42.75,43.35,40.12,0.459,25,26,24.55,2.156,2.191,311.2,17.82,2.85,0,8.57,0.002910807,0.004772941,2.5E-07
"2018-04-28 03:10:00",76559,"HNTU",12.69,45.68,45.7,46.48,44.84,44.7,45.38,42.75,0.466,24.98,25.49,24.68,2.504,2.237,307.6,10.98,5.699,0,8.57,0.002910807,0.004772941,2.5E-07
"2018-04-28 03:15:00",76560,"HNTU",12.69,46.29,45.82,46.36,45.32,41.06,45.34,41.06,0.438,24.8,25.57,23.9,3.454,3.13,322.1,5.156,5.918,0,8.57,0.0007204312,0.001788076,2.5E-07
"2018-04-28 03:20:00",76561,"HNTU",12.69,45.33,45.94,46.36,45.33,42.58,42.58,40.66,0.438,23.95,24.3,23.61,4.058,3.76,317.8,5.332,4.603,0,8.57,0.0007204312,0.001788076,2.5E-07
"2018-04-28 03:25:00",76562,"HNTU",12.69,43.02,44.19,45.33,42.84,48.52,48.52,42.48,0.457,23.97,24.94,23.46,3.661,3.972,318.5,7.021,5.042,0,8.57,0.0007204312,0.001788076,2.5E-07
"2018-04-28 03:30:00",76563,"HNTU",12.68,42.47,42.8,43.08,42.41,49.93,49.93,47.27,0.461,24.68,25.19,24.16,3.225,3.408,319.2,4.761,3.946,0,8.57,0.002841512,0.004459536,2.5E-07
"2018-04-28 03:35:00",76564,"HNTU",12.68,42.96,42.57,43.14,42.05,50.44,50.78,47.47,0.474,25.05,25.92,24.21,2.71,2.915,314.6,13.77,3.726,0,8.57,0.002841512,0.004459536,2.5E-07
"2018-04-28 03:40:00",76565,"HNTU",12.68,41.68,42.49,43.14,41.56,50.64,51.55,49.76,0.453,25.52,26.38,24.39,2.39,2.489,316.3,17.47,3.726,0,8.57,0.002841512,0.004459536,2.5E-07
"2018-04-28 03:45:00",76566,"HNTU",12.68,44.05,42.61,44.05,41.26,50.64,54.62,50.57,0.497,26.57,27.13,24.8,2.52,2.468,277.2,8.82,5.042,0,8.57,0.0001759533,0.0009006161,2.5E-07
"2018-04-28 03:50:00",76567,"HNTU",12.67,42.11,43.3,44.17,42.11,50.88,50.88,49.97,0.463,26.13,27.05,25.09,2.452,2.523,310.7,7.63,2.85,0,8.57,0.0001759533,0.0009006161,2.5E-07
"2018-04-28 03:55:00",76568,"HNTU",12.67,40.17,40.97,42.17,40.11,51.58,52.12,50.88,0.435,24.6,25.38,23.65,2.601,2.548,332.7,10.98,3.288,0,8.57,0.0001759533,0.0009006161,2.5E-07
"2018-04-28 04:00:00",76569,"HNTU",12.67,40.78,40.32,40.78,39.8,53.64,53.74,51.58,0.464,24.41,25.27,23.69,2.318,2.425,356.4,12.74,2.85,0,8.57,-0.0001132548,0.0004852342,2.5E-07
"2018-04-28 04:05:00",76570,"HNTU",12.67,39.62,40.2,40.78,39.5,51.05,54.15,50.64,0.422,24.19,25.28,22.93,2.55,2.409,341.7,14.14,3.507,0,8.57,-0.0001132548,0.0004852342,2.5E-07
"2018-04-28 04:10:00",76571,"HNTU",12.67,41.5,40.34,41.5,39.62,48.42,51.05,48.38,0.43,22.96,23.54,22.52,2.593,2.569,340.4,7.923,3.288,0,8.57,-0.0001132548,0.0004852342,2.5E-07
"2018-04-28 04:15:00",76572,"HNTU",12.66,41.75,42.63,43.75,41.5,48.55,48.69,44.94,0.436,23.92,24.47,23.45,2.795,2.672,349.8,7.026,4.165,0,8.57,0.0001294213,0.0008224417,2.5E-07
"2018-04-28 04:20:00",76573,"HNTU",12.66,40.84,41.26,41.75,40.71,48.01,48.65,47.81,0.416,23.15,23.78,22.51,2.882,2.886,329.8,6.135,3.288,0,8.57,0.0001294213,0.0008224417,2.5E-07
"2018-04-28 04:25:00",76574,"HNTU",12.66,39.87,40.14,40.84,39.74,52.93,53.14,48.04,0.442,23.08,24.19,22.54,2.964,2.886,323.2,3.964,3.946,0,8.57,0.0001294213,0.0008224417,2.5E-07
"2018-04-28 04:30:00",76575,"HNTU",12.66,39.62,39.72,39.93,39.38,58.09,58.16,51.92,0.48,24.41,26.11,23.52,2.93,2.936,317.4,11.51,4.165,0,8.57,0.0006575412,0.001505753,2.5E-07
"2018-04-28 04:35:00",76576,"HNTU",12.65,40.71,40.25,40.78,39.56,52.97,58.13,52.93,0.457,25.77,26.34,24.89,2.859,2.894,329.9,20.19,3.726,0,8.57,0.0006575412,0.001505753,2.5E-07
"2018-04-28 04:40:00",76577,"HNTU",12.65,40.59,41.08,41.5,40.47,58.83,58.83,52.33,0.505,25.95,27.33,24.91,2.636,2.798,338.3,34.99,4.384,0,8.57,0.0006575412,0.001505753,2.5E-07
"2018-04-28 04:45:00",76578,"HNTU",12.65,41.08,41.07,41.32,40.53,55.63,59.54,55.09,0.486,27.06,27.91,26.25,2.157,2.459,323.7,10.2,3.069,0,8.57,-8.730663E-05,0.0004790275,2.5E-07
"2018-04-28 04:50:00",76579,"HNTU",12.64,40.9,40.76,41.26,40.23,56.71,57.11,55.6,0.492,26.43,26.82,26.1,1.589,1.848,264,42.23,1.973,0,8.57,-8.730663E-05,0.0004790275,2.5E-07
"2018-04-28 04:55:00",76580,"HNTU",12.64,41.44,41.11,41.44,40.72,54.96,58.33,54.96,0.487,26.83,27.38,26.37,1.22,1.308,176.9,47.25,3.726,0,8.57,-8.730663E-05,0.0004790275,2.5E-07
"2018-04-28 05:00:00",76581,"HNTU",12.63,45.08,44.78,46.6,41.5,48.82,54.82,43.29,0.498,25.8,27.06,24.85,1.797,1.455,259.5,8.79,4.603,0,8.57,-0.002269337,-0.002654359,2.5E-07
"2018-04-28 05:05:00",76582,"HNTU",12.63,42.17,43.52,45.08,42.17,49.33,52.7,48.89,0.45,26.52,27.27,24.55,2.234,2.034,282.3,37.77,3.507,0,8.57,-0.002269337,-0.002654359,2.5E-07
"2018-04-28 05:10:00",76583,"HNTU",12.63,42.78,42.41,42.78,41.99,48.69,49.83,48.28,0.455,24.58,24.8,24.33,2.695,2.527,310.6,19.48,4.603,0,8.57,-0.002269337,-0.002654359,2.5E-07
"2018-04-28 05:15:00",76584,"HNTU",12.62,42.72,43.23,43.75,42.66,48.11,48.75,45.75,0.448,24.43,25.12,23.65,2.469,2.655,306.4,15.89,4.603,0,8.57,-9.009166E-05,0.0005598738,0.0001216662
"2018-04-28 05:20:00",76585,"HNTU",12.62,44.36,43.97,44.78,42.54,47.1,49.29,45.31,0.467,25.01,25.75,24.19,2.443,2.445,268.1,11.64,3.288,0,8.57,-9.009166E-05,0.0005598738,0.0001216662
"2018-04-28 05:25:00",76586,"HNTU",12.62,42.6,43.71,44.48,42.54,51.22,51.22,46.97,0.475,25.76,26.19,25.38,2.636,2.507,292.2,7.528,4.384,0,8.57,-9.009166E-05,0.0005598738,0.0001216662
"2018-04-28 05:30:00",76587,"HNTU",12.62,42.36,42.58,43.27,42.17,50.78,51.32,49.56,0.467,25.49,26.04,24.96,2.39,2.487,312,22.54,3.726,0,8.57,9.029926E-05,0.0008167739,0.00380433
"2018-04-28 05:35:00",76588,"HNTU",12.62,42.05,42.38,42.72,41.93,50.68,51.15,49.46,0.46,25.23,25.53,24.82,1.992,2.245,292.2,13.72,2.85,0,8.57,9.029926E-05,0.0008167739,0.00380433
"2018-04-28 05:40:00",76589,"HNTU",12.62,42.24,42.16,42.42,41.93,47.98,50.64,47.44,0.439,24.28,25.08,23.62,1.535,1.785,300.1,14.95,3.069,0,8.57,9.029926E-05,0.0008167739,0.00380433
"2018-04-28 05:45:00",76590,"HNTU",12.61,44,43.45,44.36,42.18,47.71,48.89,44.24,0.467,24.29,25.86,23.68,1.879,1.59,294.9,15.55,4.603,0,8.57,0.005316094,0.009244387,0.01265441
"2018-04-28 05:50:00",76591,"HNTU",12.61,46.67,45.91,47.03,43.88,42.45,47.61,40.29,0.46,24.66,25.38,23.72,2.567,2.189,315.4,10.82,4.165,0,8.58,0.005316094,0.009244387,0.01265441
"2018-04-28 05:55:00",76592,"HNTU",12.61,45.58,46.48,47.04,45.58,42.82,42.82,40.8,0.445,24.5,25.24,23.94,2.772,2.701,330.1,20.28,3.507,0,8.58,0.005316094,0.009244387,0.01265441
"2018-04-28 06:00:00",76593,"HNTU",12.6,46.85,45.33,47.16,44.12,41.2,46.53,40.33,0.449,24.6,25.19,24.08,2.918,2.856,292.7,26.99,5.042,0,8.58,0.008321358,0.01452379,0.03057901
"2018-04-28 06:05:00",76594,"HNTU",12.6,43.27,44.65,46.85,43.21,48.89,48.89,41.34,0.465,24.91,25.48,24.26,3.37,3.156,296.4,5.474,5.48,0,8.58,0.008321358,0.01452379,0.03057901
"2018-04-28 06:10:00",76595,"HNTU",12.6,42.79,42.86,43.21,42.43,48.32,48.96,47.75,0.451,24.64,25.3,24.24,3.782,3.621,314.5,7.318,5.48,0.008289568,8.58,0.008321358,0.01452379,0.03057901
"2018-04-28 06:15:00",76596,"HNTU",12.6,43.15,42.51,43.34,42.06,45.22,48.35,45.22,0.428,23.9,24.68,23.32,3.763,3.824,325.3,8.14,3.946,0.1033186,8.58,0.009660318,0.01685816,0.06423625
"2018-04-28 06:20:00",76597,"HNTU",12.6,49.71,47.03,49.71,43.21,36.28,45.18,36.25,0.44,23.81,24.2,23.33,3.674,3.665,319.1,6.707,5.48,0.3352965,8.58,0.009660318,0.01685816,0.06423625
"2018-04-28 06:25:00",76598,"HNTU",12.6,49.89,49.88,50.26,49.53,36.48,36.55,35.78,0.446,24.16,24.41,23.88,3.883,3.766,309.8,5.7,5.699,0.7960277,8.58,0.009660318,0.01685816,0.06423625
"2018-04-28 06:30:00",76599,"HNTU",12.6,43.88,46.83,49.95,43.88,48.76,48.76,36.52,0.475,25.18,25.88,24.28,3.843,3.847,302.8,7.972,3.946,1.569544,8.58,0.01300433,0.02255491,0.1064335
"2018-04-28 06:35:00",76600,"HNTU",12.59,43.16,43.03,43.88,42.49,51.19,53.08,48.76,0.485,26.32,26.89,25.81,3.223,3.547,279.5,10.18,3.069,2.854656,8.58,0.01300433,0.02255491,0.1064335
"2018-04-28 06:40:00",76601,"HNTU",12.59,41.88,42.38,43.34,41.27,54.49,59.04,51.19,0.492,27.42,28.37,26.35,2.374,2.814,252.6,8.29,3.069,4.945815,8.58,0.01300433,0.02255491,0.1064335
"2018-04-28 06:45:00",76602,"HNTU",12.6,40.97,41.39,42,40.67,56.85,58.3,54.56,0.495,27.2,27.82,26.51,2.158,2.235,214.8,15.56,3.726,8.291845,8.58,0.008102464,0.01324623,0.1514967
"2018-04-28 06:50:00",76603,"HNTU",12.6,40.73,40.37,40.97,39.82,58.03,61.98,56.92,0.501,27.59,28.11,26.85,2.329,2.309,212.1,5.558,3.946,14.05309,8.58,0.008102464,0.01324623,0.1514967
"2018-04-28 06:55:00",76604,"HNTU",12.61,44.31,42.38,44.31,40.73,46.26,57.97,46.26,0.458,26.02,27.11,24.83,2.569,2.339,220,13.19,3.946,22.85336,8.58,0.008102464,0.01324623,0.1514967
"2018-04-28 07:00:00",76605,"HNTU",12.63,44.91,44.68,44.98,44.25,45.99,47.71,45.62,0.466,25.39,26.1,24.86,2.914,2.862,226.5,7.569,4.603,33.94077,8.58,0.01114564,0.01615429,0.1990757
"2018-04-28 07:05:00",76606,"HNTU",12.63,44.79,45.02,45.28,44.61,47.34,48.62,44.31,0.478,25.53,26.76,24.63,2.628,2.752,224.7,7.451,2.85,41.91674,8.58,0.01114564,0.01615429,0.1990757
"2018-04-28 07:10:00",76607,"HNTU",12.64,45.1,44.91,45.16,44.61,48.05,48.15,43.73,0.49,24.92,26.73,24.15,1.852,2.304,235,0.744,1.096,46.57261,8.58,0.01114564,0.01615429,0.1990757
"2018-04-28 07:15:00",76608,"HNTU",12.64,45.34,45.31,45.52,45.1,46,48.09,43.36,0.474,25.42,26.73,24.34,0.981,1.292,308.7,24.68,2.411,51.61391,8.58,0.01381109,0.01913982,0.2478384
"2018-04-28 07:20:00",76609,"HNTU",12.66,45.82,45.38,45.82,45.16,44.78,46,44.48,0.47,25.29,25.82,25,1.23,1.068,310.3,6.355,3.288,59.58361,8.59,0.01381109,0.01913982,0.2478384
"2018-04-28 07:25:00",76610,"HNTU",12.67,46.86,46.4,47.04,45.76,46.06,47.75,44.58,0.502,26.99,28.08,25.48,1.911,1.6,307.1,6.941,3.288,69.63571,8.59,0.01381109,0.01913982,0.2478384
"2018-04-28 07:30:00",76611,"HNTU",12.68,48.31,47.67,48.37,46.92,39.99,47.28,39.69,0.461,26.42,28.31,24.77,1.815,1.982,293.6,43.51,1.754,82.87891,8.59,0.01675042,0.0212894,0.2961348
"2018-04-28 07:35:00",76612,"HNTU",12.68,49.4,48.92,49.46,48.25,35.61,41.07,35.3,0.427,24.12,25.93,23.01,0.978,1.379,253.9,47.99,1.754,86.64914,8.59,0.01675042,0.0212894,0.2961348
"2018-04-28 07:40:00",76613,"HNTU",12.68,49.71,49.61,49.71,49.34,37.43,39.15,34.83,0.454,24.34,25.86,22.76,0.738,0.82,189.3,10.6,1.973,84.45071,8.59,0.01675042,0.0212894,0.2961348
"2018-04-28 07:45:00",76614,"HNTU",12.69,49.58,49.57,49.71,49.46,44.1,44.17,36.96,0.533,25.34,28.68,24.26,0.832,0.753,201.7,9.4,1.534,73.22694,8.6,0.0143901,0.01800336,0.3454452
"2018-04-28 07:50:00",76615,"HNTU",12.73,49.46,49.52,49.7,49.34,41.03,45.79,41.03,0.493,28.37,29.56,26.74,0.822,0.832,112.5,71.04,1.315,71.57531,8.6,0.0143901,0.01800336,0.3454452
"2018-04-28 07:55:00",76616,"HNTU",12.88,50.49,49.66,50.49,49.22,45.58,45.85,39.95,0.57,27.38,30.37,26.38,0.697,0.724,353.9,56.07,2.63,93.81314,8.6,0.0143901,0.01800336,0.3454452
"2018-04-28 08:00:00",76617,"HNTU",13.07,52.67,51.44,52.67,50.37,45.01,47.14,38.77,0.61,29.94,31.96,27.37,1.211,0.973,254.7,12.49,3.507,168.3938,8.6,0.02913048,0.03317156,0.3911571
"2018-04-28 08:05:00",76618,"HNTU",13.15,53.1,53.04,53.22,52.55,36.28,46.06,34.12,0.499,28.96,32.64,25.57,1.555,1.449,252.5,14.75,2.63,229.3947,8.6,0.02913048,0.03317156,0.3911571
"2018-04-28 08:10:00",76619,"HNTU",13.24,53.22,53.2,53.34,53.04,37.56,42.48,34.42,0.519,27.85,31.13,25.78,1.909,1.754,229.5,16.64,3.726,240.5603,8.61,0.02913048,0.03317156,0.3911571
"2018-04-28 08:15:00",76620,"HNTU",13.38,54.55,53.81,54.55,53.16,31.63,40.69,31.02,0.459,27.44,30.24,24.24,1.607,1.628,333.8,56.37,3.288,209.7123,8.61,0.03331541,0.04002338,0.4383139
"2018-04-28 08:20:00",76621,"HNTU",13.58,56.19,55.29,56.25,54.49,33.88,34.69,29.47,0.522,25.78,28.63,23.86,2.652,1.949,354.9,26.46,7.672,207.9914,8.61,0.03331541,0.04002338,0.4383139
"2018-04-28 08:25:00",76622,"HNTU",13.77,57.1,56.92,57.28,56.13,30.38,35.06,28.59,0.484,26.69,29.12,24.82,3.119,2.863,344.8,41.15,6.138,278.9183,8.61,0.03331541,0.04002338,0.4383139
"2018-04-28 08:30:00",76623,"HNTU",13.66,57.65,57.38,57.65,56.98,30.11,31.63,30.07,0.489,26.91,27.58,26.04,3.782,3.546,343.2,23.89,5.48,302.4952,8.62,0.0491825,0.06107166,0.4851521
"2018-04-28 08:35:00",76624,"HNTU",13.59,58.07,57.75,58.13,57.53,30.34,31.29,29.13,0.5,26.75,27.42,25.72,2.922,3.521,334.2,41.99,3.507,266.6645,8.62,0.0491825,0.06107166,0.4851521
"2018-04-28 08:40:00",76625,"HNTU",13.59,58.31,58.17,58.37,57.95,29.53,30.95,28.02,0.491,26.42,27.64,25.28,2.46,2.693,338.2,26.36,3.507,192.8296,8.62,0.0491825,0.06107166,0.4851521
"2018-04-28 08:45:00",76626,"HNTU",13.79,60.01,58.8,60.01,58.19,25.76,32.27,25.76,0.455,26.21,28.86,24.83,1.502,1.965,323.7,54.7,1.973,173.6764,8.62,0.04277307,0.05456074,0.5294534
"2018-04-28 08:50:00",76627,"HNTU",13.75,59.59,60.04,60.62,59.47,26.67,27.85,25.49,0.464,25.71,27.01,24.63,1.927,1.678,35.8,16.82,5.042,234.7857,8.62,0.04277307,0.05456074,0.5294534
"2018-04-28 08:55:00",76628,"HNTU",13.68,59.16,59.22,59.59,58.98,27.34,27.38,25.18,0.469,24.72,25.69,23.4,2.102,2.053,3.742,22.81,4.165,246.4775,8.62,0.04277307,0.05456074,0.5294534
"2018-04-28 09:00:00",76629,"HNTU",13.61,58.97,59.04,59.22,58.85,27.58,29.33,26.57,0.469,25.7,27.11,24.67,2.632,2.405,343.4,30.94,4.165,232.8928,8.62,0.04092165,0.05086002,0.5728584
"2018-04-28 09:05:00",76630,"HNTU",13.52,58.66,58.82,59.03,58.54,28.72,28.92,26.67,0.484,25.37,26.43,24.64,2.277,2.462,93.9,21.76,3.726,161.6614,8.62,0.04092165,0.05086002,0.5728584
"2018-04-28 09:10:00",76631,"HNTU",13.65,58.96,58.61,59.03,58.42,26.56,28.96,26.19,0.452,25.07,26.4,23.9,2.098,2.172,92.9,13.88,3.069,134.1896,8.62,0.04092165,0.05086002,0.5728584
"2018-04-28 09:15:00",76632,"HNTU",13.87,59.99,59.56,59.99,58.96,26.63,27.3,25.55,0.47,24.93,25.61,24.34,1.816,1.875,104.5,14.56,2.411,151.3854,8.62,0.03906056,0.04923244,0.613727
"2018-04-28 09:20:00",76633,"HNTU",14.23,62.12,61.16,62.12,59.87,24,28.05,22.89,0.457,25.27,27.23,23.38,1.753,1.799,99.5,24.64,3.726,244.0803,8.62,0.03906056,0.04923244,0.613727
"2018-04-28 09:25:00",76634,"HNTU",14.37,63.21,62.54,63.27,62.06,23.73,26.02,22.48,0.47,25.47,27.6,23.76,1.711,1.715,101.7,21.98,4.165,375.697,8.62,0.03906056,0.04923244,0.613727
"2018-04-28 09:30:00",76635,"HNTU",14.49,62.97,63.04,63.46,62.67,21.95,24.57,21.91,0.431,25.18,26.2,23.5,2.199,2.014,99.9,23.91,4.603,477.7954,8.62,0.0837725,0.09633044,0.6520727
"2018-04-28 09:35:00",76636,"HNTU",14.79,64.55,63.65,64.61,62.85,22.72,24.07,21.91,0.471,25.04,26.89,23.59,2.166,2.12,93.2,47.91,5.261,528.4652,8.63,0.0837725,0.09633044,0.6520727
"2018-04-28 09:40:00",76637,"HNTU",14.75,64.24,63.95,64.55,63.52,20.66,25.28,20.66,0.424,24.84,27.98,23.13,2.116,2.205,94.6,31.01,4.384,538.0936,8.63,0.0837725,0.09633044,0.6520727
"2018-04-28 09:45:00",76638,"HNTU",14.67,64.48,64.28,64.84,63.75,22.25,24.07,20.73,0.46,24.6,27.09,23.08,1.822,1.908,103.8,32.33,5.261,544.9165,8.63,0.09144375,0.1057195,0.6886162
"2018-04-28 09:50:00",76639,"HNTU",14.61,64.71,64.31,64.71,63.99,21.4,23.8,21.03,0.446,24.56,26.71,23.53,2.23,2.123,110.4,30.88,4.822,556.8577,8.63,0.09144375,0.1057195,0.6886162
"2018-04-28 09:55:00",76640,"HNTU",14.56,66.17,65.27,66.29,64.47,21.44,26.12,20.83,0.47,25.64,30.32,23.71,2.116,2.151,73.56,69.74,4.603,574.6127,8.63,0.09144375,0.1057195,0.6886162
"2018-04-28 10:00:00",76641,"HNTU",14.52,65.2,65.54,66.17,65.02,20.66,23.56,19.89,0.438,24.72,27.32,23.35,2.46,2.353,113.5,18.54,4.822,593.1081,8.64,0.1002846,0.1158195,0.7220678
"2018-04-28 10:05:00",76642,"HNTU",14.49,67.26,66.21,67.56,65.02,19.21,24.77,18.98,0.438,25.47,28.47,23.44,1.86,2.113,92.1,34.94,3.946,605.2945,8.64,0.1002846,0.1158195,0.7220678
"2018-04-28 10:10:00",76643,"HNTU",14.46,65.5,66.35,67.26,65.44,19.95,20.9,19.18,0.428,23.87,25.2,23.14,2.463,2.093,103,27.46,6.357,618.7089,8.64,0.1002846,0.1158195,0.7220678
"2018-04-28 10:15:00",76644,"HNTU",14.44,66.59,65.93,66.71,65.38,19.62,24.67,19.62,0.437,24.67,29.12,22.93,2.666,2.562,130,26.8,7.453,632.7166,8.64,0.108082,0.1245648,0.7532191
"2018-04-28 10:20:00",76645,"HNTU",14.42,66.04,66.54,67.14,65.86,20.29,21.37,18.47,0.443,23.71,26.19,22.05,3.566,3.029,119.8,18.75,7.672,646.2861,8.64,0.108082,0.1245648,0.7532191
"2018-04-28 10:25:00",76646,"HNTU",14.41,68.15,67.2,68.22,66.04,19.44,22.44,18.54,0.457,24.96,28.14,22.39,3.61,3.646,155.7,17.02,6.138,659.3758,8.64,0.108082,0.1245648,0.7532191
"2018-04-28 10:30:00",76647,"HNTU",14.39,67.66,67.77,68.21,67.12,20.52,24.03,18.43,0.474,25.21,29.66,23.17,3.904,3.77,152,17.01,7.014,671.7621,8.64,0.1190996,0.1411909,0.7812738
"2018-04-28 10:35:00",76648,"HNTU",14.38,67.71,67.54,68.27,66.69,18.8,21.33,18.26,0.435,24.91,26.79,22.67,4.406,4.275,121.2,16.18,10.3,683.9351,8.64,0.1190996,0.1411909,0.7812738
"2018-04-28 10:40:00",76649,"HNTU",14.37,68.02,67.93,68.44,67.59,17.99,21.9,17.93,0.421,24.69,27.69,22.81,5.161,4.723,142.1,27.78,9.21,695.5946,8.64,0.1190996,0.1411909,0.7812738
"2018-04-28 10:45:00",76650,"HNTU",14.37,69.29,68.64,69.47,67.83,18.63,21.63,17.42,0.455,24.6,27.55,22.53,4.343,4.752,140.9,49.54,3.726,707.4629,8.64,0.1289811,0.1560035,0.8061982
"2018-04-28 10:50:00",76651,"HNTU",14.36,69.41,69.69,70.44,68.99,18.26,20.05,15.73,0.448,24.32,26.7,21.35,4.1,3.963,98.3,44.03,10.74,719.2746,8.64,0.1289811,0.1560035,0.8061982
"2018-04-28 10:55:00",76652,"HNTU",14.35,68.8,69.06,69.35,68.74,19.14,22.98,17.28,0.46,24.49,29.56,22.83,3.486,3.9,158.5,29.79,8.77,731.236,8.64,0.1289811,0.1560035,0.8061982
"2018-04-28 11:00:00",76653,"HNTU",14.35,69.04,69.72,70.32,68.8,17.59,20.99,16.31,0.426,24.86,27.72,22.34,4.174,3.632,133.8,29.24,9.21,742.8934,8.64,0.1343546,0.1595117,0.8282508
"2018-04-28 11:05:00",76654,"HNTU",14.34,68.98,68.85,69.17,68.5,18.26,19.14,16.85,0.441,23.5,25.01,22.03,3.615,4.27,147.6,85.2,7.453,754.13,8.64,0.1343546,0.1595117,0.8282508
"2018-04-28 11:10:00",76655,"HNTU",14.34,70.56,69.88,70.56,68.92,17.66,20.35,16.58,0.45,24.77,27.05,22.92,3.419,3.371,100.8,49.8,8.77,764.6746,8.64,0.1343546,0.1595117,0.8282508
"2018-04-28 11:15:00",76656,"HNTU",14.34,70.86,70.64,71.17,69.89,19.1,19.41,16.51,0.492,25.33,27.21,22.63,3.883,3.714,117.8,25.06,10.3,774.5307,8.64,0.139444,0.1648536,0.8469361
"2018-04-28 11:20:00",76657,"HNTU",14.33,70.98,70.82,71.23,70.38,19.54,22.34,17.12,0.506,25.92,30.64,23.83,4.631,4.219,153.6,20.27,9.43,784.1387,8.64,0.139444,0.1648536,0.8469361
"2018-04-28 11:25:00",76658,"HNTU",14.33,71.23,71.07,71.23,70.92,16.78,20.32,16.58,0.438,25.01,28.52,23.56,4.399,4.605,173.6,31.48,5.918,793.768,8.64,0.139444,0.1648536,0.8469361
"2018-04-28 11:30:00",76659,"HNTU",14.33,71.65,71.65,72.32,70.98,16.91,19.71,16.24,0.448,25.37,28.28,23.17,4.4,4.404,121.7,34.88,10.52,803.5319,8.64,0.1477767,0.1764662,0.8613593
"2018-04-28 11:35:00",76660,"HNTU",14.32,70.8,71.28,71.83,70.74,21.56,21.77,16.68,0.555,25.25,29.9,23.51,4.529,4.403,137.2,35.66,10.52,812.918,8.64,0.1477767,0.1764662,0.8613593
"2018-04-28 11:40:00",76661,"HNTU",14.32,71.89,71.05,72.38,70.01,17.72,21.9,16.91,0.473,26.54,29.5,23.77,5.522,4.959,172.6,32.34,9.86,821.4752,8.64,0.1477767,0.1764662,0.8613593
"2018-04-28 11:45:00",76662,"HNTU",14.32,72.92,72.33,73.17,71.41,18.06,20.01,17.12,0.499,26.75,29.36,25.27,5.667,5.652,122.5,20.93,9.86,829.3107,8.64,0.1537795,0.1851198,0.8725317
"2018-04-28 11:50:00",76663,"HNTU",14.31,72.08,72.42,73.53,71.53,19.44,25.54,17.65,0.522,29.1,34.79,26.2,6.232,5.77,190.7,21.61,17.76,836.863,8.64,0.1537795,0.1851198,0.8725317
"2018-04-28 11:55:00",76664,"HNTU",14.3,71.95,72.23,73.05,71.71,17.52,20.28,16.58,0.469,26.08,29.48,24.15,6.879,6.83,121,14.41,14.91,844.9264,8.64,0.1537795,0.1851198,0.8725317
"2018-04-28 12:00:00",76665,"HNTU",14.3,73.29,72.71,73.71,71.77,16.58,20.86,16.31,0.464,26.54,30.69,23.91,7.28,6.874,149.4,31.14,19.73,853.005,8.64,0.1627412,0.2002426,0.8798383
"2018-04-28 12:05:00",76666,"HNTU",14.3,72.92,72.87,73.23,72.56,18.26,24.53,16.41,0.505,27.49,34.4,24.84,6.032,6.965,189.9,36.22,7.891,860.3016,8.63,0.1627412,0.2002426,0.8798383
"2018-04-28 12:10:00",76667,"HNTU",14.3,72.74,73.37,74.08,72.68,17.62,21.97,16.58,0.484,28.14,32.26,25.28,5.334,5.119,168.4,45.73,15.12,863.8683,8.64,0.1627412,0.2002426,0.8798383
"2018-04-28 12:15:00",76668,"HNTU",14.29,74.14,73.02,74.14,72.32,17.79,22.41,16.78,0.512,27.35,32.04,25.32,5.327,5.774,170.2,25.11,13.59,868.3567,8.63,0.164167,0.200077,0.8844061
"2018-04-28 12:20:00",76669,"HNTU",14.29,73.89,74.33,75.35,73.59,20.45,22.1,16.58,0.584,28.57,33.22,25.97,6.272,5.545,165.8,49.93,15.34,867.3988,8.63,0.164167,0.200077,0.8844061
"2018-04-28 12:25:00",76670,"HNTU",14.29,73.59,74.38,75.11,73.53,19.34,21.73,15.57,0.547,27.36,32.36,24.94,7.297,7.242,171.7,24.07,15.78,866.6011,8.63,0.164167,0.200077,0.8844061
"2018-04-28 12:30:00",76671,"HNTU",14.28,74.62,73.99,74.74,73.53,15.9,23.45,15.9,0.465,30.2,34.15,25.36,7.469,7.073,187.8,32.95,17.1,867.1693,8.63,0.1680744,0.2070054,0.8847249
"2018-04-28 12:35:00",76672,"HNTU",14.28,74.68,74.07,75.05,72.92,20.72,21.13,15.43,0.608,27.95,32.6,24.25,8.07,7.914,183.8,27.56,16.44,872.7361,8.63,0.1680744,0.2070054,0.8847249
"2018-04-28 12:40:00",76673,"HNTU",14.28,74.02,73.73,75.05,72.8,19.27,21.83,16.04,0.553,28.16,31.7,25.07,8.31,8.14,210.5,21.88,15.34,871.9694,8.63,0.1680744,0.2070054,0.8847249
"2018-04-28 12:45:00",76674,"HNTU",14.27,75.84,75.5,76.56,74.02,16.71,21.09,14.52,0.509,27.41,32.11,24.2,9.09,8.64,172.3,18.37,21.26,870.4586,8.63,0.1733122,0.2186468,0.8837106
"2018-04-28 12:50:00",76675,"HNTU",14.29,74.68,74.75,75.9,73.77,14.89,18.53,14.56,0.437,25.74,30.06,23.2,9.44,9.07,161.9,23.9,17.97,823.4412,8.63,0.1733122,0.2186468,0.8837106
"2018-04-28 12:55:00",76676,"HNTU",14.28,76.32,75.46,76.38,74.14,17.18,19.27,14.79,0.532,26.89,31.13,23.59,9.43,9.24,162.4,23.52,15.56,817.5363,8.63,0.1733122,0.2186468,0.8837106
"2018-04-28 13:00:00",76677,"HNTU",14.28,73.71,75.82,76.93,73.71,16.81,20.89,14.76,0.477,27.54,32.52,25.31,10.48,10.18,189.9,20.81,21.92,837.9568,8.63,0.1712159,0.2217702,0.8793988
"2018-04-28 13:05:00",76678,"HNTU",14.28,73.77,74.14,75.11,73.41,17.28,22.91,16.51,0.492,28.93,34.52,25.91,11.49,11,216.8,16.88,18.85,848.8816,8.63,0.1712159,0.2217702,0.8793988
"2018-04-28 13:10:00",76679,"HNTU",14.27,75.29,74.81,75.9,73.53,17.72,22.91,16.24,0.53,28.67,33.71,25.57,12.75,12.15,201.5,20.91,22.36,870.6537,8.63,0.1712159,0.2217702,0.8793988
"2018-04-28 13:15:00",76680,"HNTU",14.27,74.8,74.83,75.77,73.89,17.42,19.54,15.67,0.513,28.1,30.62,25.19,12.17,12.54,190.2,13.81,18.41,835.0734,8.63,0.1788124,0.2360336,0.8684354
"2018-04-28 13:20:00",76681,"HNTU",14.27,76.62,75.98,76.75,74.8,14.76,17.72,14.76,0.462,26.72,28.98,24.64,11.63,12.03,153.9,18.89,19.95,853.1908,8.63,0.1788124,0.2360336,0.8684354
"2018-04-28 13:25:00",76682,"HNTU",14.26,75.41,76.02,76.81,75.11,16.85,18.36,14.69,0.506,27.63,30.01,25.01,12.38,12.12,194.8,13.57,21.26,871.7842,8.63,0.1788124,0.2360336,0.8684354
"2018-04-28 13:30:00",76683,"HNTU",14.26,77.05,75.63,77.05,74.74,15.13,18.7,14.56,0.48,26.73,29.75,24.2,13.37,12.93,188,18.99,24.77,920.2247,8.63,0.1967449,0.2583982,0.85769
"2018-04-28 13:35:00",76684,"HNTU",14.25,76.93,77.21,78.14,76.44,14.08,17.32,13.68,0.445,26.46,29.63,23.82,14.1,13.67,179.5,15.9,21.04,968.0274,8.62,0.1967449,0.2583982,0.85769
"2018-04-28 13:40:00",76685,"HNTU",14.25,77.23,76.44,77.23,75.59,16.68,19.58,13.88,0.532,26.93,31.41,23.07,12.84,13.26,188.8,16.75,20.17,977.6177,8.63,0.1967449,0.2583982,0.85769
"2018-04-28 13:45:00",76686,"HNTU",14.29,74.38,75.1,77.23,74.26,16.04,17.39,13.85,0.465,24.86,28.22,22.82,11.08,11.76,180.9,21.15,14.69,895.2794,8.63,0.1837711,0.247087,0.8428352
"2018-04-28 13:50:00",76687,"HNTU",14.27,77.78,76.22,77.78,74.38,16.24,16.85,13.98,0.528,25.67,28.4,23.78,10.42,10.74,170.6,16.62,17.76,836.9379,8.62,0.1837711,0.247087,0.8428352
"2018-04-28 13:55:00",76688,"HNTU",14.26,76.56,77.51,78.99,76.5,14.32,17.18,13.54,0.447,25.19,30.13,23.59,11.27,11.1,166.7,13.78,22.58,837.1849,8.62,0.1837711,0.247087,0.8428352
"2018-04-28 14:00:00",76689,"HNTU",14.28,74.5,75.83,76.93,74.08,15.13,16.14,13.85,0.441,24.55,27.17,22.98,11.62,11.47,174.7,17.63,16.44,853.7334,8.62,0.1825525,0.2407207,0.8246903
"2018-04-28 14:05:00",76690,"HNTU",14.27,77.23,76.22,77.66,74.38,17.01,17.92,14.32,0.543,26.29,29.1,23,11.4,11.29,175.8,25.77,20.6,816.4646,8.62,0.1825525,0.2407207,0.8246903
"2018-04-28 14:10:00",76691,"HNTU",14.26,77.9,77.45,78.5,76.32,13.68,20.65,13.61,0.446,28.44,33.44,24.33,10.59,10.91,193.4,16.81,19.07,821.1604,8.62,0.1825525,0.2407207,0.8246903
"2018-04-28 14:15:00",76692,"HNTU",14.13,77.35,77.55,78.81,76.14,13.85,17.05,13.61,0.444,26.18,30.38,23.57,10.97,10.69,174.5,20.76,23.02,874.0203,8.62,0.1893822,0.2473592,0.8005135
"2018-04-28 14:20:00",76693,"HNTU",14.26,76.87,76.82,77.59,76.14,14.72,17.35,13.44,0.464,25.34,29.15,23.19,13.26,12.18,187.9,15.25,27.84,891.759,8.62,0.1893822,0.2473592,0.8005135
"2018-04-28 14:25:00",76694,"HNTU",14.24,76.68,77.95,78.62,76.56,15.3,17.79,13.61,0.479,27.38,31.18,24.59,14.22,13.74,198.1,14.66,21.7,902.2687,8.62,0.1893822,0.2473592,0.8005135
"2018-04-28 14:30:00",76695,"HNTU",14.23,77.78,76.76,77.96,75.84,15.23,19.41,14.02,0.495,27.7,31.9,23.84,15.3,14.83,209.1,19.73,23.45,939.5845,8.62,0.2086531,0.2762262,0.77526
"2018-04-28 14:35:00",76696,"HNTU",14.26,76.75,76.86,77.78,75.84,14.82,17.59,14.02,0.466,26.25,29.81,24.07,13.3,14.43,173.1,26.95,21.04,954.9278,8.62,0.2086531,0.2762262,0.77526
"2018-04-28 14:40:00",76697,"HNTU",14.22,76.2,77.3,77.96,76.2,15.3,16.78,13.27,0.472,25.5,28.52,22.85,12.45,12.73,183.6,15.21,20.17,814.312,8.62,0.2086531,0.2762262,0.77526
"2018-04-28 14:45:00",76698,"HNTU",14,73.59,74.42,76.2,73.35,15.53,20.18,13.61,0.439,25.63,30.36,22.81,11.95,12.24,207.4,11.35,18.19,619.5407,8.62,0.1419792,0.2036505,0.7478476
"2018-04-28 14:50:00",76699,"HNTU",14.21,75.35,74.02,75.35,73.59,14.62,17.55,14.42,0.438,24.6,27.2,22.89,12,12.12,192.5,11.35,21.7,455.823,8.61,0.1419792,0.2036505,0.7478476
"2018-04-28 14:55:00",76700,"HNTU",14.06,75.84,75.52,75.9,75.23,13.44,15.4,13.07,0.41,22.96,25.21,21.51,11.19,11.77,171.5,17.62,16.66,387.4279,8.61,0.1419792,0.2036505,0.7478476
"2018-04-28 15:00:00",76701,"HNTU",14.39,74.62,74.96,76.02,74.38,15.43,16.58,13.11,0.452,23.7,26.46,21.71,11.87,11.51,198.5,16.09,21.26,331.1214,8.61,0.1189301,0.1744092,0.7184148
"2018-04-28 15:05:00",76702,"HNTU",14.34,77.35,77.03,78.26,74.68,14.76,17.59,12.67,0.473,24.45,28.48,22.43,12.66,12.19,177,19.56,20.6,444.5254,8.61,0.1189301,0.1744092,0.7184148
"2018-04-28 15:10:00",76703,"HNTU",14.03,73.29,74.97,77.41,73.17,15.03,16.27,12.74,0.42,23.26,26.87,19.13,15.07,14.05,217.2,15.96,33.32,493.771,8.61,0.1189301,0.1744092,0.7184148
"2018-04-28 15:15:00",76704,"HNTU",14.39,73.23,73.03,73.35,72.62,20.22,21.43,15.03,0.564,27.11,31.49,22.84,13.12,14.08,238.4,10.52,14.69,499.951,8.61,0.141868,0.2035038,0.6833311
"2018-04-28 15:20:00",76705,"HNTU",14.4,74.02,73.61,74.02,73.17,16.58,19.81,13.58,0.475,24.67,29.61,20.63,12.43,12.76,281.3,17.6,23.89,439.2841,8.61,0.141868,0.2035038,0.6833311
"2018-04-28 15:25:00",76706,"HNTU",13.99,73.89,74.71,75.29,73.77,16.27,19.41,13.11,0.465,25.11,29.9,21.23,9.35,10.63,258.1,25.7,15.34,428.3193,8.61,0.141868,0.2035038,0.6833311
"2018-04-28 15:30:00",76707,"HNTU",13.9,73.71,74.06,74.93,73.65,16.95,20.08,14.12,0.481,25.69,30.34,22.32,10.23,10.02,199.6,24.95,19.51,408.4961,8.61,0.1131333,0.1649949,0.6466694
"2018-04-28 15:35:00",76708,"HNTU",13.9,73.77,73.72,74.02,73.47,17.59,18.4,15.03,0.5,25.57,28.14,23.27,10.49,10.34,218,12.04,20.39,326.1695,8.6,0.1131333,0.1649949,0.6466694
"2018-04-28 15:40:00",76709,"HNTU",14.46,74.14,73.76,74.14,73.47,14.02,17.32,13.38,0.404,23.9,26.83,20.48,11.13,11.05,202.5,19.25,15.56,231.8135,8.6,0.1131333,0.1649949,0.6466694
"2018-04-28 15:45:00",76710,"HNTU",14.13,74.93,74.85,75.23,74.14,14.56,20.38,13.41,0.43,25.98,31.41,21.68,9.45,10.12,229.1,32.19,11.62,309.752,8.6,0.1109002,0.1605944,0.607852
"2018-04-28 15:50:00",76711,"HNTU",13.98,74.14,74.38,74.99,73.89,15.57,17.65,14.42,0.448,25.17,27.59,22.68,8.97,9.27,226.7,20.66,19.73,380.9041,8.6,0.1109002,0.1605944,0.607852
"2018-04-28 15:55:00",76712,"HNTU",14.42,76.44,75.13,76.56,74.08,12.5,19.91,12.5,0.389,25.47,30.53,21.07,10.18,9.13,217.2,17.49,23.67,446.1995,8.6,0.1109002,0.1605944,0.607852
"2018-04-28 16:00:00",76713,"HNTU",13.96,76.02,76.29,76.5,75.9,13.34,17.08,12.26,0.409,23.26,28.51,20.48,11.53,10.84,189.3,18.73,16.22,476.7566,8.6,0.1159105,0.1645544,0.5672601
"2018-04-28 16:05:00",76714,"HNTU",13.93,74.62,75.05,75.96,74.56,13.54,14.69,11.56,0.396,21.05,23.46,18.57,12.53,12.21,191.3,11.63,24.55,418.9281,8.6,0.1159105,0.1645544,0.5672601
"2018-04-28 16:10:00",76715,"HNTU",14.1,77.05,75.73,77.41,74.5,11.05,15.63,10.65,0.351,21.2,25.29,17.88,12.53,12.83,189.8,22.34,28.93,401.6021,8.6,0.1159105,0.1645544,0.5672601
"2018-04-28 16:15:00",76716,"HNTU",14.4,76.08,76.41,77.05,76.02,12.6,13.75,10.98,0.387,20.46,23.75,18.51,14.08,13.32,195.5,15.28,24.33,388.5896,8.6,0.1292609,0.1903459,0.526897
"2018-04-28 16:20:00",76717,"HNTU",14.38,75.35,76.09,76.56,75.35,14.56,17.05,11.86,0.436,23.64,28.41,19.52,13.32,13.56,226.4,16.62,19.51,509.843,8.6,0.1292609,0.1903459,0.526897
"2018-04-28 16:25:00",76718,"HNTU",14.33,77.11,76.34,77.72,75.29,10.31,17.05,9.91,0.328,21.97,27.77,16.12,13.65,13.07,206.3,18.63,32.22,587.4044,8.61,0.1292609,0.1903459,0.526897
"2018-04-28 16:30:00",76719,"HNTU",14.22,77.35,77.07,77.35,76.75,9.64,11.25,8.59,0.309,16.25,19.12,13,13.42,13.57,180.7,14.04,23.67,635.598,8.61,0.1563189,0.2217605,0.4821314
"2018-04-28 16:35:00",76720,"HNTU",14.05,75.35,76.56,77.41,75.29,10.31,11.52,8.93,0.309,16.02,19.25,13.92,14.5,13.72,193.5,18.91,22.8,613.7814,8.61,0.1563189,0.2217605,0.4821314
"2018-04-28 16:40:00",76721,"HNTU",14.13,76.32,75.75,76.81,74.8,11.76,13.85,9.87,0.364,17.98,23.02,14.55,13.78,14.56,200.2,17.01,17.54,544.2924,8.61,0.1563189,0.2217605,0.4821314
"2018-04-28 16:45:00",76722,"HNTU",14.07,76.08,75.8,76.32,75.35,10.51,12.74,10.04,0.323,17.94,21.03,15.21,12.43,13.01,184.3,13.65,18.41,442.5568,8.61,0.1259618,0.1913826,0.4378201
"2018-04-28 16:50:00",76723,"HNTU",13.93,75.23,75.67,76.2,75.23,11.32,11.59,9.33,0.338,16.01,18.45,13.65,11.99,12.34,180,15.63,20.82,353.3218,8.6,0.1259618,0.1913826,0.4378201
"2018-04-28 16:55:00",76724,"HNTU",13.88,75.59,75.16,75.59,74.74,9.91,12.1,9.6,0.299,16.66,18.97,14.11,11.85,11.97,178.2,16.55,20.39,285.0223,8.6,0.1259618,0.1913826,0.4378201
"2018-04-28 17:00:00",76725,"HNTU",13.85,75.77,75.82,76.02,75.41,10.85,10.85,9.47,0.33,15.48,17.24,13.93,12.02,12.08,165.6,15.76,19.95,241.0348,8.6,0.102062,0.1606404,0.3908396
"2018-04-28 17:05:00",76726,"HNTU",13.78,75.59,75.76,75.96,75.59,9.57,10.85,9.23,0.289,15.38,17.24,13.45,10.71,11.56,161.1,15.34,17.1,218.2901,8.6,0.102062,0.1606404,0.3908396
"2018-04-28 17:10:00",76727,"HNTU",13.98,76.56,75.92,76.75,75.41,8.36,11.19,8.36,0.261,14.58,18.19,11.69,11.42,10.84,184.7,19.46,21.7,233.8405,8.6,0.102062,0.1606404,0.3908396
"2018-04-28 17:15:00",76728,"HNTU",14.13,77.78,77.15,77.96,76.56,7.615,9.57,7.311,0.247,12.11,15,9.42,12.23,11.58,183.2,13.99,23.02,298.9813,8.6,0.1068048,0.1640806,0.343104
"2018-04-28 17:20:00",76729,"HNTU",13.96,75.59,76.6,77.78,75.35,7.884,9.37,6.941,0.238,9.99,13.73,7.821,14.27,13.22,188.9,10.76,25.87,364.252,8.6,0.1068048,0.1640806,0.343104
"2018-04-28 17:25:00",76730,"HNTU",14.03,77.29,77.04,77.65,75.59,5.863,8.96,5.357,0.187,7.591,13.74,2.777,14.84,14.59,209,11.21,23.02,414.8538,8.6,0.1068048,0.1640806,0.343104
"2018-04-28 17:30:00",76731,"HNTU",13.81,74.5,75.66,77.29,74.5,10.61,10.71,5.526,0.309,9.97,16.07,3.055,16.39,15.96,220.2,11.86,31.13,376.018,8.6,0.1156377,0.1856346,0.2955057
"2018-04-28 17:35:00",76732,"HNTU",13.67,74.26,74.23,74.87,73.65,8.59,11.83,7.918,0.248,12.68,18.1,9.17,16.15,16.06,205.7,12.22,28.93,281.8473,8.6,0.1156377,0.1856346,0.2955057
"2018-04-28 17:40:00",76733,"HNTU",13.57,73.59,73.85,74.38,73.47,9.57,10.61,8.36,0.27,12.41,15.29,10.06,15.2,15.73,199.8,10.27,22.14,174.407,8.6,0.1156377,0.1856346,0.2955057
"2018-04-28 17:45:00",76734,"HNTU",13.5,74.02,73.96,74.26,73.53,9.84,9.84,8.42,0.282,11.72,13.65,9.87,14.25,14.36,195.2,10.04,24.11,93.11183,8.6,0.1001926,0.1681846,0.2450546
"2018-04-28 17:50:00",76735,"HNTU",13.65,76.08,74.7,76.08,73.96,9.06,11.02,9.06,0.278,14.43,16.85,12.33,14.25,14.33,195.4,10.15,24.33,117.1031,8.6,0.1001926,0.1681846,0.2450546
"2018-04-28 17:55:00",76736,"HNTU",13.7,76.32,76.05,76.44,75.53,9.33,11.89,8.96,0.289,15.69,19.62,13.1,15.3,15,198,9.04,25.21,214.5855,8.6,0.1001926,0.1681846,0.2450546
"2018-04-28 18:00:00",76737,"HNTU",13.67,75.41,75.85,76.38,75.41,10.31,11.12,8.89,0.31,15.27,17.67,12.6,14.59,15.13,196.1,10.66,20.17,281.27,8.6,0.1108607,0.1787444,0.1952192
"2018-04-28 18:05:00",76738,"HNTU",13.6,74.87,75.5,75.96,74.62,9.3,11.32,8.69,0.274,14.79,18.14,11.36,14.11,14.28,195.1,13.5,20.39,295.6769,8.6,0.1108607,0.1787444,0.1952192
"2018-04-28 18:10:00",76739,"HNTU",13.52,73.83,74.28,74.87,73.65,8.12,9.74,7.547,0.231,11.3,13.67,7.84,12.59,13.26,206.4,9.76,15.78,202.1419,8.6,0.1108607,0.1787444,0.1952192
"2018-04-28 18:15:00",76740,"HNTU",13.45,73.29,73.11,73.96,72.44,8.83,9.77,7.143,0.247,10.11,12.57,5.686,11.41,11.98,224.4,12.82,12.93,133.6726,8.6,0.08405823,0.1447793,0.1478024
"2018-04-28 18:20:00",76741,"HNTU",13.39,72.74,73.09,73.47,72.74,8.83,9.84,7.581,0.242,9.52,13.05,7.271,10.59,11.07,226.8,11.22,14.69,88.45967,8.6,0.08405823,0.1447793,0.1478024
"2018-04-28 18:25:00",76742,"HNTU",13.33,73.29,73.3,73.89,72.62,8.76,9.3,6.772,0.245,8.13,11.45,5.057,10.42,10.4,218.2,10.5,16.66,87.68405,8.59,0.08405823,0.1447793,0.1478024
"2018-04-28 18:30:00",76743,"HNTU",13.27,74.08,73.43,74.14,72.92,6.705,8.83,6.503,0.193,7.063,10.6,4.108,11.36,10.77,210.1,11.83,19.51,89.72477,8.59,0.06456356,0.1159397,0.1021322
"2018-04-28 18:35:00",76744,"HNTU",13.24,74.68,74.46,74.87,74.02,8.39,8.39,6.031,0.246,6.429,10.56,3.201,11.88,11.77,205,9.61,18.63,98.0658,8.59,0.06456356,0.1159397,0.1021322
"2018-04-28 18:40:00",76745,"HNTU",13.19,73.96,74.26,74.8,73.47,8.56,10.71,8.22,0.245,12.49,15.32,10.06,11.9,11.91,195.6,12.21,16.22,118.1339,8.59,0.06456356,0.1159397,0.1021322
"2018-04-28 18:45:00",76746,"HNTU",13.14,74.08,74.1,74.38,73.59,9.1,9.94,7.48,0.261,10.35,13.71,7.462,11.44,11.81,184.4,14.86,20.39,118.4432,8.59,0.06847215,0.1243204,0.05952991
"2018-04-28 18:50:00",76747,"HNTU",13.1,73.41,73.93,74.26,73.41,8.79,9.03,7.008,0.247,8.72,11.75,6.073,11.94,11.62,209.4,15,21.04,106.0508,8.59,0.06847215,0.1243204,0.05952991
"2018-04-28 18:55:00",76748,"HNTU",13.06,73.35,73.5,73.96,73.05,8.22,8.76,6.705,0.23,7.47,10.57,5.017,12.57,12.31,211.8,9.12,23.89,78.9947,8.59,0.06847215,0.1243204,0.05952991
"2018-04-28 19:00:00",76749,"HNTU",13.02,72.68,73.16,73.53,72.68,7.547,8.32,6.974,0.207,7.429,9.42,5.522,12.58,12.54,203.5,9.83,17.97,70.72561,8.59,0.06175293,0.1180279,0.02718749
"2018-04-28 19:05:00",76750,"HNTU",12.98,72.08,72.57,73.05,72.08,9.37,9.37,7.244,0.252,8.42,11.11,5.905,11,11.79,210.2,12.54,14.25,54.52345,8.59,0.06175293,0.1180279,0.02718749
"2018-04-28 19:10:00",76751,"HNTU",12.94,73.17,72.45,73.17,71.83,7.884,9.5,7.412,0.22,8.32,11.38,6.383,10.49,10.64,219.3,11.94,16.44,40.09567,8.59,0.06175293,0.1180279,0.02718749
"2018-04-28 19:15:00",76752,"HNTU",12.92,72.08,72.26,73.17,71.59,7.884,9.2,7.682,0.212,8.96,10.54,7.041,9.85,9.95,213.2,8.78,17.1,29.55827,8.59,0.04808467,0.09788748,0.01103959
"2018-04-28 19:20:00",76753,"HNTU",12.91,72.68,72.68,72.92,72.14,8.69,8.69,7.311,0.238,7.895,9.85,5.95,11.01,10.4,224.1,12.53,19.73,24.24986,8.59,0.04808467,0.09788748,0.01103959
"2018-04-28 19:25:00",76754,"HNTU",12.89,72.08,72.14,72.68,71.77,8.69,9.16,7.985,0.233,8.83,10.94,7.507,11.23,11.03,217.5,11.78,18.85,21.68265,8.59,0.04808467,0.09788748,0.01103959
"2018-04-28 19:30:00",76755,"HNTU",12.88,73.41,73.11,73.77,71.89,7.345,8.76,6.84,0.206,6.834,9.52,5.051,12.74,12.48,218.9,10.64,27.18,20.76146,8.59,0.03691223,0.04750677,0.002946127
"2018-04-28 19:35:00",76756,"HNTU",12.88,72.86,72.88,73.41,72.44,7.109,8.36,7.109,0.196,7.289,9.15,5.538,12.39,12.49,207.6,11.41,19.51,21.84292,8.59,0.03691223,0.04750677,0.002946127
"2018-04-28 19:40:00",76757,"HNTU",12.87,71.59,72.67,73.29,71.59,9.23,9.57,7.008,0.244,7.774,11.36,5.181,12.44,12.7,214.6,14.9,17.32,23.06799,8.59,0.03691223,0.04750677,0.002946127
"2018-04-28 19:45:00",76758,"HNTU",12.87,71.11,71.1,71.59,70.68,9.8,10.21,8.59,0.255,10.52,12.09,8.49,11.08,11.53,235.9,11.27,15.34,22.87646,8.59,0.03837583,0.04872677,1.340668E-05
"2018-04-28 19:50:00",76759,"HNTU",12.86,69.77,70.33,71.23,69.77,11.02,11.25,9.3,0.274,12.28,14.05,9.52,8.75,9.94,256.3,13.17,7.014,21.30002,8.59,0.03837583,0.04872677,1.340668E-05
"2018-04-28 19:55:00",76760,"HNTU",12.86,69.71,69.61,70.74,68.98,10.61,11.79,8.12,0.263,11.47,14.39,6.561,6.949,7.58,263.6,12.6,12.28,18.90085,8.59,0.03837583,0.04872677,1.340668E-05
"2018-04-28 20:00:00",76761,"HNTU",12.85,70.26,70.27,70.74,69.47,9.06,10.58,7.884,0.229,7.744,11.99,6.049,6.953,6.912,262.4,9.8,13.15,16.27784,8.59,0.02694067,0.03628126,2.5E-07
"2018-04-28 20:05:00",76762,"HNTU",12.85,70.86,70.6,71.41,70.07,7.783,9.06,7.042,0.201,6.196,9.04,3.944,9.57,8.14,272.1,10.21,19.95,13.39175,8.59,0.02694067,0.03628126,2.5E-07
"2018-04-28 20:10:00",76763,"HNTU",12.84,70.5,70.56,70.98,70.2,7.749,8.39,7.48,0.197,6.076,7.462,4.853,11.54,10.78,278,11.06,17.97,10.14353,8.59,0.02694067,0.03628126,2.5E-07
"2018-04-28 20:15:00",76764,"HNTU",12.84,69.53,70.1,70.62,69.23,8.59,9.37,7.513,0.212,6.605,9.12,4.861,11.53,11.63,274.9,8.51,14.47,6.712952,8.59,0.03205873,0.04176665,2.5E-07
"2018-04-28 20:20:00",76765,"HNTU",12.84,70.01,69.55,70.32,68.98,8.56,9.37,7.615,0.214,6.894,9.12,4.792,10.58,11.13,271.3,11.41,14.91,3.808277,8.59,0.03205873,0.04176665,2.5E-07
"2018-04-28 20:25:00",76766,"HNTU",12.84,69.89,69.82,70.01,69.47,8.42,8.96,7.682,0.21,6.401,8.42,5.029,9.85,10.19,278.7,18.86,15.56,2.049641,8.59,0.03205873,0.04176665,2.5E-07
"2018-04-28 20:30:00",76767,"HNTU",12.83,68.8,69.58,70.26,68.8,9.5,9.6,7.446,0.228,7.126,9.22,4.44,9.35,9.53,274.2,13.97,13.15,1.20265,8.59,0.03143605,0.04081877,2.5E-07
"2018-04-28 20:35:00",76768,"HNTU",12.83,68.56,68.53,68.8,68.13,9.5,10.55,8.56,0.226,8,11.03,6.393,8.78,9.06,259.7,20.86,12.71,0.6743194,8.59,0.03143605,0.04081877,2.5E-07
"2018-04-28 20:40:00",76769,"HNTU",12.83,68.56,68.56,69.1,68.13,8.63,9.64,8.02,0.205,7.523,8.89,5.151,8.05,8.36,265.6,14.12,12.06,0.2929557,8.59,0.03143605,0.04081877,2.5E-07
"2018-04-28 20:45:00",76770,"HNTU",12.83,68.5,68.54,68.92,68.07,8.73,9.54,8.25,0.207,7.099,8.78,5.691,7.538,7.794,264.6,13.48,12.49,0.09269358,8.59,0.02617047,0.03502153,2.5E-07
"2018-04-28 20:50:00",76771,"HNTU",12.83,68.32,68.37,68.8,67.89,9.2,9.8,8.02,0.217,7.246,9.12,4.923,7.327,7.455,260.3,12.66,12.49,0.005827926,8.59,0.02617047,0.03502153,2.5E-07
"2018-04-28 20:55:00",76772,"HNTU",12.83,68.32,68.43,69.04,68.01,8.69,9.4,7.817,0.205,6.47,8.23,4.594,7.567,7.455,253.3,14.98,13.81,0,8.59,0.02617047,0.03502153,2.5E-07
"2018-04-28 21:00:00",76773,"HNTU",12.83,68.56,68.51,69.04,68.13,8.49,8.83,7.615,0.202,5.616,6.892,3.979,8.18,7.95,263.5,14.73,16,0,8.59,0.0241442,0.03285987,2.5E-07
"2018-04-28 21:05:00",76774,"HNTU",12.82,68.19,67.99,68.56,67.34,8.42,10.04,7.951,0.198,6.848,9.33,4.513,7.83,7.952,267.9,15.5,13.15,0,8.59,0.0241442,0.03285987,2.5E-07
"2018-04-28 21:10:00",76775,"HNTU",12.82,68.01,68.69,69.29,68.01,9.1,9.57,7.379,0.213,5.692,8.67,3.477,7.727,7.915,262.3,16.36,17.54,0,8.59,0.0241442,0.03285987,2.5E-07
"2018-04-28 21:15:00",76776,"HNTU",12.82,67.1,67.51,68.01,67.04,10.61,10.65,8.49,0.24,7.169,10.17,5.552,6.619,7.172,236,16.71,10.08,0,8.59,0.02409996,0.03271418,2.5E-07
"2018-04-28 21:20:00",76777,"HNTU",12.82,66.25,66.62,67.1,66.25,10.65,10.65,9.03,0.234,8.06,10.12,6.102,5.882,6.457,238.7,15.46,7.453,0,8.59,0.02409996,0.03271418,2.5E-07
"2018-04-28 21:25:00",76778,"HNTU",12.82,65.65,65.63,66.37,65.16,9.74,11.66,9.67,0.21,8.96,11.12,6.775,4.044,4.817,244,16.9,5.699,0,8.59,0.02409996,0.03271418,2.5E-07
"2018-04-28 21:30:00",76779,"HNTU",12.82,67.1,66.79,67.59,65.65,9.03,10.38,8.42,0.205,6.675,8.62,4.985,4.553,4.163,264.8,15.29,13.59,0,8.58,0.01536898,0.02241643,2.5E-07
"2018-04-28 21:35:00",76780,"HNTU",12.81,67.1,67.05,67.34,66.74,8.79,10.18,8.69,0.199,6.897,9.21,5.591,5.195,4.832,256.4,13.86,9.64,0,8.58,0.01536898,0.02241643,2.5E-07
"2018-04-28 21:40:00",76781,"HNTU",12.81,66.86,66.87,67.35,66.25,9.16,10.34,8.42,0.206,6.76,9.01,4.996,6.431,5.807,250.6,20.23,11.18,0,8.58,0.01536898,0.02241643,2.5E-07
"2018-04-28 21:45:00",76782,"HNTU",12.81,66.5,66.99,67.53,66.38,10.11,10.58,8.59,0.224,7.438,9.98,5.564,6.141,6.364,256.5,19.45,10.08,0,8.58,0.01744864,0.02499836,2.5E-07
"2018-04-28 21:50:00",76783,"HNTU",12.81,66.38,66.81,67.35,66.01,10.11,10.58,8.52,0.223,6.989,9.8,5.298,6.341,6.281,257.9,11.5,13.15,0,8.58,0.01744864,0.02499836,2.5E-07
"2018-04-28 21:55:00",76784,"HNTU",12.81,67.22,66.65,67.35,66.13,9.3,10.48,8.69,0.212,7.06,9.11,5.631,6.371,6.269,273.6,9.96,15.56,0,8.58,0.01744864,0.02499836,2.5E-07
"2018-04-28 22:00:00",76785,"HNTU",12.81,66.32,66.95,67.35,66.13,9.97,10.21,8.49,0.22,6.78,8.72,5.032,6.342,6.375,230.8,30.31,10.74,0,8.58,0.01946034,0.02728313,2.5E-07
"2018-04-28 22:05:00",76786,"HNTU",12.81,65.1,65.73,66.32,65.1,9.87,10.24,9.1,0.209,6.805,8.42,5.667,4.918,5.52,142.9,50.06,4.165,0,8.59,0.01946034,0.02728313,2.5E-07
"2018-04-28 22:10:00",76787,"HNTU",12.8,64.44,64.6,65.16,63.89,10.38,10.71,9.23,0.214,6.497,8.01,5.067,3.759,4.484,131.2,23.36,5.48,0,8.59,0.01946034,0.02728313,2.5E-07
"2018-04-28 22:15:00",76788,"HNTU",12.8,64.13,63.4,64.44,62.74,10.04,11.93,9.87,0.205,7.478,9.5,5.79,2.677,3.017,80.1,97,8.11,0,8.58,0.01195456,0.01802572,2.5E-07
"2018-04-28 22:20:00",76789,"HNTU",12.8,64.86,64.55,64.98,64.13,10.44,10.44,9.37,0.219,6.403,7.966,5.243,2.613,2.65,282.5,29.64,3.726,0,8.58,0.01195456,0.01802572,2.5E-07
"2018-04-28 22:25:00",76790,"HNTU",12.8,63.71,64.04,64.92,63.34,10.71,12.03,10.07,0.216,8.88,10.31,7.121,2.406,2.331,206,33.82,6.795,0,8.58,0.01195456,0.01802572,2.5E-07
"2018-04-28 22:30:00",76791,"HNTU",12.8,64.01,64.65,65.41,63.71,10.65,10.78,9.43,0.217,7.218,8.39,5.511,2.781,2.74,198.6,43.21,5.918,0,8.58,0.00406817,0.007542423,2.5E-07
"2018-04-28 22:35:00",76792,"HNTU",12.8,62.49,63.28,63.95,62.49,11.39,11.42,10.38,0.22,7.465,8.2,6.793,2.929,2.854,108.4,10,3.507,0,8.58,0.00406817,0.007542423,2.5E-07
"2018-04-28 22:40:00",76793,"HNTU",12.8,60.68,61.34,62.56,60.56,12.5,13.17,11.35,0.226,9.24,10.62,7.966,2.626,2.89,155,29.31,3.507,0,8.58,0.00406817,0.007542423,2.5E-07
"2018-04-28 22:45:00",76794,"HNTU",12.8,60.86,60.9,61.22,60.56,12.94,13.01,11.86,0.236,8.8,9.81,7.662,2.542,2.46,180.7,11.22,5.042,0,8.58,0.004617707,0.008154734,2.5E-07
"2018-04-28 22:50:00",76795,"HNTU",12.79,59.71,59.43,60.86,58.31,12.43,15.7,12.43,0.217,10.41,12.44,7.752,3.278,2.962,205.4,11.67,6.138,0,8.58,0.004617707,0.008154734,2.5E-07
"2018-04-28 22:55:00",76796,"HNTU",12.79,60.62,60.61,61.04,59.77,13.38,13.38,11.73,0.242,9.08,10.15,7.269,4.619,3.956,220.6,9.36,7.453,0,8.58,0.004617707,0.008154734,2.5E-07
"2018-04-28 23:00:00",76797,"HNTU",12.79,63.73,61.86,64.21,60.32,10.68,13.61,9.5,0.215,8.16,10.49,5.065,6.246,5.347,224.1,14.38,15.78,0,8.58,0.009858939,0.01492572,2.5E-07
"2018-04-28 23:05:00",76798,"HNTU",12.79,64.15,63.45,64.27,62.51,9.84,11.73,9.74,0.201,7.274,9.02,5.183,7.988,7.084,222.4,13.04,17.1,0,8.58,0.009858939,0.01492572,2.5E-07
"2018-04-28 23:10:00",76799,"HNTU",12.79,63.25,63.82,64.46,63.01,11.12,11.42,9.47,0.22,6.941,8.78,5.266,8.97,8.61,226.8,10.17,14.25,0,8.58,0.009858939,0.01492572,2.5E-07
"2018-04-28 23:15:00",76800,"HNTU",12.78,63.07,62.71,63.31,62.1,10.08,12.07,10.04,0.198,7.307,9.26,5.629,8.96,9.05,222.6,10.22,13.81,0,8.58,0.02266972,0.0299583,2.5E-07
"2018-04-28 23:20:00",76801,"HNTU",12.78,63.98,63.55,64.4,63.01,9.57,10.55,8.9,0.195,5.365,6.848,3.85,8.66,8.75,218.6,8.32,14.69,0,8.58,0.02266972,0.0299583,2.5E-07
"2018-04-28 23:25:00",76802,"HNTU",12.78,64.41,64.35,65.01,63.62,8.97,9.91,8.29,0.185,4.481,6.2,2.803,9.47,8.95,224.3,11.08,17.32,0,8.58,0.02266972,0.0299583,2.5E-07
"2018-04-28 23:30:00",76803,"HNTU",12.78,63.01,63.49,64.47,63.01,9.84,10.28,8.97,0.193,5.446,6.612,4.224,9.61,9.53,222.8,11.69,14.91,0,8.59,0.02495857,0.03250163,2.5E-07
"2018-04-28 23:35:00",76804,"HNTU",12.78,62.41,62.76,63.74,61.8,10.35,11.26,8.97,0.199,5.706,7.482,3.669,9.49,9.62,230.5,12.33,13.59,0,8.59,0.02495857,0.03250163,2.5E-07
"2018-04-28 23:40:00",76805,"HNTU",12.78,63.13,62.92,63.74,62.16,9.71,10.75,8.97,0.192,4.996,6.611,3.577,8.93,9.19,238.5,9.04,15.12,0,8.59,0.02495857,0.03250163,2.5E-07
"2018-04-28 23:45:00",76806,"HNTU",12.77,62.77,62.96,63.56,62.53,9.37,10.11,9.13,0.183,4.934,5.864,3.842,9.09,9.12,233,10.21,13.81,0,8.59,0.02480472,0.0320794,2.5E-07
"2018-04-28 23:50:00",76807,"HNTU",12.77,62.77,62.93,63.26,62.59,9.34,9.88,8.93,0.182,4.059,5.076,3.172,9.3,9.22,231.6,9.82,13.15,0,8.59,0.02480472,0.0320794,2.5E-07
"2018-04-28 23:55:00",76808,"HNTU",12.77,63.62,63.05,63.74,62.65,8.43,9.54,8.06,0.169,2.804,4.334,1.266,9.5,9.32,237.7,12.14,16.66,0,8.59,0.02480472,0.0320794,2.5E-07
"2018-04-29 00:00:00",76809,"HNTU",12.77,64.35,63.82,64.41,63.13,7.347,8.93,7.213,0.151,1.289,3.402,-0.541,10.37,9.86,239.7,11.19,18.41,0,8.59,0.02563987,0.03311076,2.5E-07
"2018-04-29 00:05:00",76810,"HNTU",12.77,63.32,63.77,64.47,63.13,8.29,8.73,7.314,0.165,1.344,2.962,-0.155,10.72,10.56,237.3,9.34,15.56,0,8.59,0.02563987,0.03311076,2.5E-07
"2018-04-29 00:10:00",76811,"HNTU",12.77,63.01,63.08,63.38,62.59,8.43,9.23,7.786,0.166,1.903,3.849,-0.002,10.25,10.57,219.3,11.63,13.59,0,8.59,0.02563987,0.03311076,2.5E-07
"2018-04-29 00:15:00",76812,"HNTU",12.76,62.04,62.16,63.01,61.68,8.36,9.03,8.02,0.159,1.397,2.585,-0.004,8.73,9.52,211,9.83,11.84,0,8.59,0.02699904,0.03441557,2.5E-07
"2018-04-29 00:20:00",76813,"HNTU",12.76,61.5,61.67,62.16,61.31,8.8,9.17,8.26,0.164,1.774,2.58,0.659,7.534,8.09,201.4,9.56,9.86,0,8.59,0.02699904,0.03441557,2.5E-07
"2018-04-29 00:25:00",76814,"HNTU",12.76,60.71,60.79,61.44,60.1,8.93,9.71,8.56,0.162,1.714,3.164,0.374,6.808,7.181,198.2,7.904,9.43,0,8.59,0.02699904,0.03441557,2.5E-07
"2018-04-29 00:30:00",76815,"HNTU",12.76,59.62,60.07,60.71,59.56,9.44,9.64,8.56,0.164,1.436,2.734,0.098,6.514,6.726,192.6,9.66,10.08,0,8.59,0.01986096,0.02658944,2.5E-07
"2018-04-29 00:35:00",76816,"HNTU",12.76,59.19,59.33,59.62,58.77,9.4,10.38,8.83,0.161,1.364,3.401,0.114,6.171,6.362,190.9,9.8,9.64,0,8.59,0.01986096,0.02658944,2.5E-07
"2018-04-29 00:40:00",76817,"HNTU",12.76,60.34,59.79,60.34,59.01,8.19,9.74,8.19,0.146,0.391,2.027,-1.122,6.229,6.248,189.9,10.25,9.43,0,8.59,0.01986096,0.02658944,2.5E-07
"2018-04-29 00:45:00",76818,"HNTU",12.76,59.74,60.27,61.07,59.62,8.9,9.17,7.853,0.156,0.222,1.337,-1.321,6.642,6.429,195.5,8.58,11.62,0,8.58,0.01705515,0.02337485,2.5E-07
"2018-04-29 00:50:00",76819,"HNTU",12.75,58.77,59.06,59.86,58.52,9.23,9.71,8.7,0.156,0.849,1.579,-0.029,6.85,6.679,192.8,9.16,9.21,0,8.58,0.01705515,0.02337485,2.5E-07
"2018-04-29 00:55:00",76820,"HNTU",12.75,59.37,59.37,59.74,58.77,9.27,9.27,8.29,0.16,-0.246,1.148,-1.086,6.477,6.632,189.7,11.99,8.11,0,8.58,0.01705515,0.02337485,2.5E-07
"2018-04-29 01:00:00",76821,"HNTU",12.75,59.86,58.67,59.86,57.86,8.9,11.26,8.83,0.156,2.173,4.31,0.298,5.416,5.833,234.2,20.7,8.77,0,8.58,0.01680033,0.02294744,2.5E-07
"2018-04-29 01:05:00",76822,"HNTU",12.75,61.25,60.76,61.38,59.86,8.63,8.97,8.02,0.159,0.288,1.407,-0.74,5.325,5.415,260.6,11.29,8.77,0,8.58,0.01680033,0.02294744,2.5E-07
"2018-04-29 01:10:00",76823,"HNTU",12.75,60.59,61.09,61.86,60.4,8.36,9.13,7.482,0.151,0.441,1.946,-1.752,5.725,5.544,255.4,9.99,10.74,0,8.58,0.01680033,0.02294744,2.5E-07
"2018-04-29 01:15:00",76824,"HNTU",12.75,59.86,60.31,60.89,59.86,8.66,9.3,8.22,0.152,0.707,1.968,-0.572,5.952,5.928,254,8.83,7.672,0,8.58,0.01546526,0.0217634,2.5E-07
"2018-04-29 01:20:00",76825,"HNTU",12.75,57.86,58.86,60.1,57.8,11.26,11.26,8.46,0.184,2.011,4.167,-0.43,5.369,5.694,233.1,6.323,5.699,0,8.58,0.01546526,0.0217634,2.5E-07
"2018-04-29 01:25:00",76826,"HNTU",12.74,56.64,57.02,57.8,56.46,11.76,12.4,10.38,0.184,4.073,5.686,1.709,4.324,4.787,227.7,8.43,4.384,0,8.58,0.01546526,0.0217634,2.5E-07
"2018-04-29 01:30:00",76827,"HNTU",12.74,56.89,57.27,57.8,56.58,12.17,12.17,10.41,0.192,3.438,5.098,1.798,3.929,4.136,230.2,5.773,6.795,0,8.58,0.01206587,0.0173474,2.5E-07
"2018-04-29 01:35:00",76828,"HNTU",12.74,57.43,56.33,57.55,55.25,10.58,13.78,9.94,0.17,3.935,7.405,0.879,3.845,3.804,230.7,8.13,6.795,0,8.58,0.01206587,0.0173474,2.5E-07
"2018-04-29 01:40:00",76829,"HNTU",12.74,55.25,55.6,57.43,54.52,11.53,13.65,10.62,0.172,4.271,6.026,2.569,4.093,3.974,229.4,7.175,5.042,0,8.58,0.01206587,0.0173474,2.5E-07
"2018-04-29 01:45:00",76830,"HNTU",12.73,55.25,55.37,55.85,54.88,12.44,13.21,11.53,0.185,4.217,5.65,2.637,4.002,4.041,231.8,4.109,4.165,0,8.58,0.008575054,0.0129177,2.5E-07
"2018-04-29 01:50:00",76831,"HNTU",12.73,57.07,55.91,57.07,54.88,9.57,12.67,9.5,0.152,1.453,4.644,-0.351,3.687,3.855,247.8,6.932,4.603,0,8.57,0.008575054,0.0129177,2.5E-07
"2018-04-29 01:55:00",76832,"HNTU",12.73,56.34,56.69,57.13,56.1,10.35,10.55,9.57,0.16,0.732,1.584,0.012,3.649,3.637,244.9,5.225,5.699,0,8.57,0.008575054,0.0129177,2.5E-07
"2018-04-29 02:00:00",76833,"HNTU",12.73,55.61,55.94,56.52,55.49,11.12,11.46,9.98,0.168,1.896,2.987,0.296,4.141,3.879,254.9,7.1,7.014,0,8.57,0.008321181,0.0126812,2.5E-07
"2018-04-29 02:05:00",76834,"HNTU",12.73,55.98,55.66,56.16,55.07,10.95,11.96,10.58,0.167,2.054,3.539,1.25,4.683,4.427,261.9,7.173,6.576,0,8.57,0.008321181,0.0126812,2.5E-07
"2018-04-29 02:10:00",76835,"HNTU",12.72,55.13,55.66,56.04,55.13,11.86,12,10.85,0.176,2.58,3.506,1.806,4.924,4.865,250.5,6.262,6.138,0,8.57,0.008321181,0.0126812,2.5E-07
"2018-04-29 02:15:00",76836,"HNTU",12.72,55.13,55.13,55.37,54.83,11.49,11.97,11.32,0.17,2.874,3.493,1.974,4.569,4.761,243.9,4.593,5.261,0,8.57,0.01088916,0.01569369,2.5E-07
"2018-04-29 02:20:00",76837,"HNTU",12.72,54.89,55.55,55.98,54.89,11.26,11.66,10.48,0.165,1.83,2.893,1.076,4.119,4.381,262.8,13.77,4.822,0,8.58,0.01088916,0.01569369,2.5E-07
"2018-04-29 02:25:00",76838,"HNTU",12.72,50.1,51.94,54.89,49.98,15.71,15.91,11.12,0.193,3.556,5.635,1.076,3.663,3.869,280.7,6.793,4.165,0,8.57,0.01088916,0.01569369,2.5E-07
"2018-04-29 02:30:00",76839,"HNTU",12.71,48.83,49.96,50.47,48.83,19.35,19.35,14.49,0.227,5.096,8.79,3.596,3.054,3.389,268.3,10.15,3.288,0,8.57,0.007774603,0.01164537,2.5E-07
"2018-04-29 02:35:00",76840,"HNTU",12.71,48.47,47.17,48.83,46.46,15.98,20.63,15.98,0.185,6.885,9.95,4.223,2.536,2.719,268.9,6.893,3.507,0,8.57,0.007774603,0.01164537,2.5E-07
"2018-04-29 02:40:00",76841,"HNTU",12.71,51.62,50.47,51.74,48.47,14.02,16.05,13.82,0.183,3.932,4.683,2.938,2.502,2.506,271.6,6.824,4.384,0,8.57,0.007774603,0.01164537,2.5E-07
"2018-04-29 02:45:00",76842,"HNTU",12.71,44.04,48.35,51.87,44.04,26.23,27.51,13.75,0.257,8.99,13.4,3.583,2.481,2.484,149.2,72.83,5.48,0,8.57,0.002751383,0.004918281,2.5E-07
"2018-04-29 02:50:00",76843,"HNTU",12.71,45.13,44.56,45.31,43.86,21.51,26.23,21.51,0.22,9.04,11.6,8.04,2.162,2.375,133.7,34.42,2.192,0,8.57,0.002751383,0.004918281,2.5E-07
"2018-04-29 02:55:00",76844,"HNTU",12.71,46.16,45.42,46.16,45.07,20.5,22.15,19.28,0.218,7.631,8.85,6.143,1.433,1.765,178,25.54,3.507,0,8.57,0.002751383,0.004918281,2.5E-07
"2018-04-29 03:00:00",76845,"HNTU",12.7,46.4,46.31,46.77,45.68,18.71,21.64,18.24,0.201,6.694,8.95,5.628,1.216,1.34,264.4,47.1,3.946,0,8.57,-0.0001673141,0.0007137871,2.5E-07
"2018-04-29 03:05:00",76846,"HNTU",12.7,45.98,46.26,46.53,45.92,18.07,18.71,17.97,0.191,5.386,6.037,4.833,0.977,1.092,328.1,26.79,1.096,0,8.57,-0.0001673141,0.0007137871,2.5E-07
"2018-04-29 03:10:00",76847,"HNTU",12.7,44.95,45.55,46.4,44.58,18.61,19.42,17.6,0.189,4.997,5.545,4.489,1.05,0.994,55.56,16.71,2.85,0,8.56,-0.0001673141,0.0007137871,2.5E-07
"2018-04-29 03:15:00",76848,"HNTU",12.7,45.98,45.64,46.04,44.95,18.88,19.08,18.54,0.199,5.444,6.165,4.672,1.264,1.111,103.7,15.51,3.069,0,8.56,-0.003277353,-0.004032045,2.5E-07
"2018-04-29 03:20:00",76849,"HNTU",12.69,47.32,46.36,47.38,45.8,17.16,19.35,17.16,0.19,5.714,6.435,4.845,1.807,1.511,127.7,17.42,3.507,0,8.56,-0.003277353,-0.004032045,2.5E-07
"2018-04-29 03:25:00",76850,"HNTU",12.69,47.68,47.67,47.8,47.32,16.52,17.43,16.45,0.186,4.899,5.589,4.231,1.947,2.024,163.2,20.07,3.946,0,8.56,-0.003277353,-0.004032045,2.5E-07
"2018-04-29 03:30:00",76851,"HNTU",12.69,47.14,47.63,47.87,47.08,16.92,17.6,15.98,0.187,4.446,5.804,3.701,1.754,1.852,178.4,28.73,2.63,0,8.56,-0.0001523471,0.0008070669,2.5E-07
"2018-04-29 03:35:00",76852,"HNTU",12.68,46.05,46.56,47.14,45.99,18.47,18.47,16.92,0.195,5.105,5.756,4.304,1.445,1.67,186.2,12.77,2.411,0,8.57,-0.0001523471,0.0008070669,2.5E-07
"2018-04-29 03:40:00",76853,"HNTU",12.68,45.81,45.81,46.11,45.63,18.14,18.78,18.1,0.19,5.122,5.683,4.768,1.009,1.14,151.1,27.14,1.315,0,8.57,-0.0001523471,0.0008070669,2.5E-07
"2018-04-29 03:45:00",76854,"HNTU",12.68,45.21,45.56,45.81,45.21,19.08,19.12,18.04,0.196,4.95,5.575,4.636,1.117,0.9,247.5,55.01,5.042,0,8.57,-0.002496357,-0.002779666,2.5E-07
"2018-04-29 03:50:00",76855,"HNTU",12.68,45.87,45.9,46.54,45.02,17.5,19.08,17.19,0.184,4.558,5.474,3.996,1.618,1.457,271.6,11.7,5.261,0,8.57,-0.002496357,-0.002779666,2.5E-07
"2018-04-29 03:55:00",76856,"HNTU",12.67,40.96,44.05,46.06,40.96,27.21,27.21,17.23,0.237,6.482,9.76,3.835,2.291,1.92,289.1,14.08,3.288,0,8.57,-0.002496357,-0.002779666,2.5E-07
"2018-04-29 04:00:00",76857,"HNTU",12.67,40.05,40.94,41.93,39.99,28.25,28.59,25.29,0.237,9.81,10.66,8.5,2.883,2.651,288.3,7.654,4.822,0,8.56,0.0004547704,0.001558159,2.5E-07
"2018-04-29 04:05:00",76858,"HNTU",12.67,37.62,38.66,40.05,37.56,36.14,36.14,28.25,0.276,10.7,13.17,9.47,3.349,3.105,277.4,16.47,6.357,0,8.56,0.0004547704,0.001558159,2.5E-07
"2018-04-29 04:10:00",76859,"HNTU",12.67,41.14,38.84,41.26,36.83,25.79,39.01,23.26,0.226,9.84,14.47,6.194,3.262,3.421,215.6,33.4,5.48,0,8.56,0.0004547704,0.001558159,2.5E-07
"2018-04-29 04:15:00",76860,"HNTU",12.66,39.14,39.26,41.14,38.41,30.28,32.7,25.89,0.246,10.79,11.79,8.76,3.459,3.425,280.5,8.12,5.48,0,8.56,0.002951815,0.004625815,2.5E-07
"2018-04-29 04:20:00",76861,"HNTU",12.66,38.53,39.46,40.47,38.53,32.43,32.43,28.46,0.257,10.26,11.53,9.71,3.449,3.428,292.1,24,5.699,0,8.56,0.002951815,0.004625815,2.5E-07
"2018-04-29 04:25:00",76862,"HNTU",12.66,38.83,37.89,38.89,37.13,28.83,35.81,28.83,0.231,10.86,13.06,9.13,3.319,3.347,118.2,9.78,5.699,0,8.56,0.002951815,0.004625815,2.5E-07
"2018-04-29 04:30:00",76863,"HNTU",12.66,39.44,39.17,39.5,38.77,29.5,30.85,28.08,0.242,9.96,10.8,8.79,2.533,2.848,287.4,58.13,4.165,0,8.56,0.002739506,0.004361452,2.5E-07
"2018-04-29 04:35:00",76864,"HNTU",12.65,39.99,41.16,42.48,39.38,28.05,29.53,23.3,0.235,8.88,10.22,7.099,1.973,2.236,268.9,21.74,3.946,0,8.56,0.002739506,0.004361452,2.5E-07
"2018-04-29 04:40:00",76865,"HNTU",12.65,38.9,38.76,39.87,38.29,28.32,29.81,27.78,0.227,9.04,9.53,8.31,1.496,1.736,307.2,9.87,1.534,0,8.56,0.002739506,0.004361452,2.5E-07
"2018-04-29 04:45:00",76866,"HNTU",12.65,39.08,38.88,39.26,38.53,26.4,29.06,26.4,0.214,8.52,9.21,7.39,1.621,1.59,329.7,17.38,3.507,0,8.56,-0.0003277438,0.0003161653,2.5E-07
"2018-04-29 04:50:00",76867,"HNTU",12.64,43.27,41.83,43.39,38.96,22.42,26.37,21.34,0.213,6.868,7.494,6.05,1.697,1.579,341.8,11.45,3.288,0,8.56,-0.0003277438,0.0003161653,2.5E-07
"2018-04-29 04:55:00",76868,"HNTU",12.63,38.77,41.57,44.12,38.59,27.61,28.12,19.83,0.221,7.285,8.89,5.198,2.455,2.032,315.1,12.32,3.288,0,8.56,-0.0003277438,0.0003161653,2.5E-07
"2018-04-29 05:00:00",76869,"HNTU",12.64,45.45,41.11,45.45,37.93,17.9,28.29,17.84,0.185,5.909,8.42,3.928,2.682,2.625,263.9,22.82,4.165,0,8.56,0.0005791606,0.001667904,2.5E-07
"2018-04-29 05:05:00",76870,"HNTU",12.64,46.85,46.4,46.91,45.45,16.79,17.97,16.69,0.183,4.229,4.837,3.676,3.084,2.868,238.4,5.945,4.822,0,8.56,0.0005791606,0.001667904,2.5E-07
"2018-04-29 05:10:00",76871,"HNTU",12.63,45.22,46.28,46.91,45.1,19.73,19.76,16.79,0.202,4.853,6.4,3.831,3.663,3.395,263.1,10.51,5.48,0,8.57,0.0005791606,0.001667904,2.5E-07
"2018-04-29 05:15:00",76872,"HNTU",12.63,44.49,44.98,45.4,44.49,21.72,21.72,19.39,0.217,6.617,7.81,5.91,4.219,3.936,251.3,5.845,5.699,0,8.57,0.004925597,0.007583731,0.0002362802
"2018-04-29 05:20:00",76873,"HNTU",12.63,45.58,45.09,45.71,44.19,18.88,21.78,18.75,0.196,5.973,7.838,5.241,4.517,4.403,252,5.172,5.699,0,8.57,0.004925597,0.007583731,0.0002362802
"2018-04-29 05:25:00",76874,"HNTU",12.62,46.74,46.27,46.8,45.46,16.39,18.95,16.32,0.178,4.107,5.688,3.337,4.311,4.395,252.7,3.505,4.384,0,8.57,0.004925597,0.007583731,0.0002362802
"2018-04-29 05:30:00",76875,"HNTU",12.61,47.28,47.14,47.53,46.74,15.31,16.46,15.31,0.17,3.039,3.564,2.4,3.962,4.15,257.9,5.141,4.603,0,8.57,0.007284739,0.01044812,0.004351336
"2018-04-29 05:35:00",76876,"HNTU",12.61,48.8,48.26,48.98,47.28,13.83,15.44,13.76,0.162,1.841,2.786,1.28,3.628,3.811,264,5.021,5.042,0,8.58,0.007284739,0.01044812,0.004351336
"2018-04-29 05:40:00",76877,"HNTU",12.61,44.49,47.16,48.98,44.49,21.04,21.04,13.66,0.21,3.778,7.023,1.22,2.779,3.232,285.8,20.23,2.63,0,8.58,0.007284739,0.01044812,0.004351336
"2018-04-29 05:45:00",76878,"HNTU",12.61,42.43,42.68,44.49,41.82,21.24,24.92,21.04,0.196,7.555,8.88,5.497,1.798,2.311,261.1,33.13,1.754,0,8.58,0.01417539,0.02480301,0.01362777
"2018-04-29 05:50:00",76879,"HNTU",12.61,42.06,42.88,43.28,42.06,26.37,26.37,20.37,0.24,6.662,10.18,4.853,1.26,1.447,190.9,19.23,3.946,0,8.58,0.01417539,0.02480301,0.01362777
"2018-04-29 05:55:00",76880,"HNTU",12.6,43.16,42.1,43.16,41.46,20.6,26.44,20.57,0.195,7.203,9.97,5.374,1.956,1.533,198.3,27.32,5.699,0,8.58,0.01417539,0.02480301,0.01362777
"2018-04-29 06:00:00",76881,"HNTU",12.6,43.4,43.28,44.31,42.55,20.74,23.23,19.29,0.198,6.532,8.05,4.609,2.922,2.448,230,18.36,4.822,0,8.58,0.00771765,0.01346134,0.03321525
"2018-04-29 06:05:00",76882,"HNTU",12.6,45.1,44.75,45.34,43.4,17.87,20.67,17.57,0.182,4.537,5.73,3.637,3.346,3.196,247.6,7.243,3.946,0,8.58,0.00771765,0.01346134,0.03321525
"2018-04-29 06:10:00",76883,"HNTU",12.6,47.77,46.04,47.77,45.04,16.66,18.41,16.66,0.188,4.612,5.156,3.999,3.6,3.468,265.8,7.863,5.48,0.003797905,8.58,0.00771765,0.01346134,0.03321525
"2018-04-29 06:15:00",76884,"HNTU",12.6,49.71,48.76,49.77,47.77,15.38,16.79,15.01,0.187,4.552,5.231,3.834,4.322,3.914,255.5,5.84,7.234,0.08694509,8.58,0.01592371,0.02785485,0.06902491
"2018-04-29 06:20:00",76885,"HNTU",12.59,50.44,50.04,50.56,49.47,14.67,15.58,14.2,0.183,3.981,4.704,3.222,5.028,4.694,252.9,5.947,6.795,0.3158052,8.58,0.01592371,0.02785485,0.06902491
"2018-04-29 06:25:00",76886,"HNTU",12.59,42.79,47.23,50.44,42.79,22.93,23.2,14.6,0.214,6.862,8.93,3.782,4.618,4.965,158.4,54.78,5.699,0.8208778,8.58,0.01592371,0.02785485,0.06902491
"2018-04-29 06:30:00",76887,"HNTU",12.59,42.37,41.95,42.79,41.52,21.55,23.17,21.41,0.198,6.015,7.607,5.244,3.129,3.876,130.2,75.96,5.042,1.769375,8.58,0.01978807,0.03443291,0.1126197
"2018-04-29 06:35:00",76888,"HNTU",12.59,50.32,47.87,50.38,42.43,15.07,21.55,15.04,0.187,5.416,6.474,4.326,3.252,3.136,260.1,8.08,7.891,3.241035,8.58,0.01978807,0.03443291,0.1126197
"2018-04-29 06:40:00",76889,"HNTU",12.59,49.95,50.1,50.56,49.71,17.1,17.1,14.97,0.209,5.522,6.984,4.425,3.861,3.511,248.2,10.88,6.576,4.952744,8.59,0.01978807,0.03443291,0.1126197
"2018-04-29 06:45:00",76890,"HNTU",12.59,42.91,46.1,49.95,42.91,21.82,21.85,17.06,0.205,6.826,7.92,6.303,4.269,4.16,120.7,39.24,4.165,7.338174,8.59,0.01786428,0.03045819,0.159549
"2018-04-29 06:50:00",76891,"HNTU",12.6,43.22,42.86,43.34,42.31,22.32,22.93,21.75,0.212,6.833,7.896,6.079,2.545,3.426,218,66.71,1.315,11.52128,8.59,0.01786428,0.03045819,0.159549
"2018-04-29 06:55:00",76892,"HNTU",12.59,43.82,44.42,45.58,43.28,21.24,22.93,20.7,0.206,8.07,9.62,6.672,1.566,1.948,192.6,64.83,4.165,17.27225,8.59,0.01786428,0.03045819,0.159549
"2018-04-29 07:00:00",76893,"HNTU",12.6,41.15,42.11,43.88,41.15,24.89,24.89,21.28,0.218,7.318,8.24,6.472,1.395,1.375,85.8,19.4,3.069,22.21277,8.59,0.01255266,0.01979959,0.2079166
"2018-04-29 07:05:00",76894,"HNTU",12.6,40.49,40.78,41.21,40.42,26.61,26.91,24.89,0.227,8.48,9.18,7.791,2.059,1.785,93.2,19.76,4.165,26.91221,8.59,0.01255266,0.01979959,0.2079166
"2018-04-29 07:10:00",76895,"HNTU",12.61,41.58,41.18,41.7,40.24,23.13,26.67,23.13,0.206,7.212,8.88,6.646,2.28,2.212,96.1,11.41,3.507,30.482,8.59,0.01255266,0.01979959,0.2079166
"2018-04-29 07:15:00",76896,"HNTU",12.61,42.79,42.46,42.97,41.58,23.37,23.77,21.31,0.218,6.696,8.32,5.824,2.319,2.418,107.6,13.19,3.946,35.07787,8.59,0.01319747,0.01986382,0.257346
"2018-04-29 07:20:00",76897,"HNTU",12.61,43.52,43.11,43.52,42.61,21.35,23.34,21.28,0.205,6.736,7.787,6.333,1.863,2.013,80.6,17.33,2.85,39.7204,8.58,0.01319747,0.01986382,0.257346
"2018-04-29 07:25:00",76898,"HNTU",12.62,45.46,43.86,45.46,43.4,21.11,24.01,20.6,0.218,7.96,9.28,6.435,1.955,1.859,145.2,31.04,5.042,47.06808,8.59,0.01319747,0.01986382,0.257346
"2018-04-29 07:30:00",76899,"HNTU",12.64,45.58,45.37,45.64,45.04,24.95,25.02,21.11,0.259,9.68,11.81,7.843,2.367,2.043,207.5,15.33,5.48,56.98379,8.59,0.01697663,0.02388664,0.3067731
"2018-04-29 07:35:00",76900,"HNTU",12.66,46.07,46.07,46.43,45.34,25.93,29.2,22.86,0.275,12.85,15.91,10.04,3.035,2.806,216,20.02,5.042,75.95159,8.59,0.01697663,0.02388664,0.3067731
"2018-04-29 07:40:00",76901,"HNTU",12.67,47.89,46.66,47.89,45.95,23.57,28.6,23.27,0.267,12.64,15.32,11.11,3.091,3.074,226.9,5.59,3.946,93.08361,8.59,0.01697663,0.02388664,0.3067731
"2018-04-29 07:45:00",76902,"HNTU",12.74,48.98,48.55,48.98,47.77,33.96,34.06,23.54,0.401,16.59,21.89,12.29,3.046,3.122,226.2,7.393,3.946,123.576,8.59,0.0288539,0.03923663,0.3537903
"2018-04-29 07:50:00",76903,"HNTU",12.81,50.99,49.95,51.05,48.92,26.37,33.86,25.32,0.336,19.38,21.73,16.55,3.12,2.95,208.5,11.72,5.918,160.8001,8.6,0.0288539,0.03923663,0.3537903
"2018-04-29 07:55:00",76904,"HNTU",12.9,53.35,52.09,53.35,50.93,18.82,26.4,16.73,0.261,13.28,17.75,8.88,4.274,3.708,199,12.53,9.21,201.2631,8.6,0.0288539,0.03923663,0.3537903
"2018-04-29 08:00:00",76905,"HNTU",13.01,55.24,54.25,55.24,53.29,17.06,19.52,16.56,0.254,11.8,13.26,10.39,5.354,4.766,214.3,9.1,8.77,229.6169,8.61,0.04376923,0.05863284,0.4018161
"2018-04-29 08:05:00",76906,"HNTU",13.14,56.26,55.83,56.32,55.17,22.26,22.32,17.03,0.344,13.74,18.26,11.22,6.017,5.794,220.6,7.81,7.453,245.2329,8.61,0.04376923,0.05863284,0.4018161
"2018-04-29 08:10:00",76907,"HNTU",13.29,57.41,56.87,57.42,56.14,16.93,22.79,16.93,0.272,16.45,18.75,12.86,5.487,5.774,210.9,10.56,7.891,261.6342,8.62,0.04376923,0.05863284,0.4018161
"2018-04-29 08:15:00",76908,"HNTU",13.47,58.08,57.69,58.2,57.29,16.82,17.94,14.94,0.277,12.07,14.53,10.1,5.123,5.356,200,7.934,7.453,279.2203,8.62,0.06028526,0.08336154,0.4497363
"2018-04-29 08:20:00",76909,"HNTU",13.64,58.68,58.46,58.8,58.08,15.58,17.8,13.69,0.262,11.36,14.95,9.02,5.192,5.093,196.2,7.218,7.014,298.3046,8.62,0.06028526,0.08336154,0.4497363
"2018-04-29 08:25:00",76910,"HNTU",13.71,58.44,58.61,58.8,58.25,14.19,17.8,13.42,0.237,11.8,15.06,8.72,5.486,5.319,203,11.75,8.77,307.2881,8.63,0.06028526,0.08336154,0.4497363
"2018-04-29 08:30:00",76911,"HNTU",13.86,58.56,58.5,58.74,58.31,13.49,16.45,13.49,0.226,11.31,13.06,8.69,5.991,5.678,192.8,8.99,8.99,306.3358,8.63,0.06550534,0.089348,0.4973837
"2018-04-29 08:35:00",76912,"HNTU",14.05,58.8,58.96,59.29,58.62,12.85,18.34,11.36,0.217,9.58,16.09,5.154,7.058,6.377,186.6,9.25,13.15,325.0816,8.63,0.06550534,0.089348,0.4973837
"2018-04-29 08:40:00",76913,"HNTU",13.94,58.19,58.72,59.1,58.19,12.68,16.32,12.61,0.21,9.86,13.36,7.031,8.28,7.722,189.4,10.25,14.25,360.7411,8.63,0.06550534,0.089348,0.4973837
"2018-04-29 08:45:00",76914,"HNTU",13.88,57.22,57.37,58.25,56.8,15.44,16.12,12.44,0.247,9.23,11.55,6.617,9.15,8.76,190.2,9.69,13.59,339.5892,8.63,0.07530926,0.1065364,0.543227
"2018-04-29 08:50:00",76915,"HNTU",13.91,58.31,57.87,58.55,57.22,15.04,17.5,13.42,0.25,11.16,14.5,7.61,9.08,9.31,192.2,8.08,12.06,309.5319,8.63,0.07530926,0.1065364,0.543227
"2018-04-29 08:55:00",76916,"HNTU",13.95,58.12,58.1,58.31,57.83,14.09,18.31,13.55,0.233,11.57,15.39,8.4,8.87,9.01,195.3,10.7,14.47,269.7085,8.63,0.07530926,0.1065364,0.543227
"2018-04-29 09:00:00",76917,"HNTU",14.17,59.7,58.95,59.7,58.06,16.18,17.53,13.62,0.283,11.61,15.53,9.63,9.05,8.99,203.2,14.27,14.47,326.7294,8.63,0.08408421,0.1192655,0.5852913
"2018-04-29 09:05:00",76918,"HNTU",14.16,59.15,59.05,59.88,58.54,14.06,17.29,14.06,0.241,11.66,14.37,10.02,9.54,9.25,199.6,12.61,15.56,361.466,8.63,0.08408421,0.1192655,0.5852913
"2018-04-29 09:10:00",76919,"HNTU",14.45,60.12,59.68,60.3,59.03,14.36,17.53,13.62,0.255,11.99,15.43,9.62,10.6,9.99,199.1,9.82,16.88,417.4132,8.63,0.08408421,0.1192655,0.5852913
"2018-04-29 09:15:00",76920,"HNTU",14.38,58.9,59.15,60.12,58.48,16.18,16.38,13.62,0.275,11.55,13.64,9.28,11.24,10.91,197.3,12.45,16.88,420.0042,8.63,0.09213575,0.1308122,0.6261935
"2018-04-29 09:20:00",76921,"HNTU",14.75,60.85,60.13,60.85,58.84,13.89,18.27,13.45,0.253,12.67,16.93,9.95,11.49,11.29,189.7,11.31,15.56,450.6557,8.63,0.09213575,0.1308122,0.6261935
"2018-04-29 09:25:00",76922,"HNTU",14.69,61.27,61.2,61.57,60.85,14.63,17.66,12.94,0.27,13.89,16.95,9.83,11.4,11.37,205.2,12.54,21.48,492.4163,8.63,0.09213575,0.1308122,0.6261935
"2018-04-29 09:30:00",76923,"HNTU",14.65,61.7,61.06,61.82,60.54,14.5,16.96,13.35,0.272,12.85,15.66,10.33,11.79,11.61,198.7,13.18,19.29,532.0827,8.63,0.1145849,0.1587626,0.664113
"2018-04-29 09:35:00",76924,"HNTU",14.59,62.54,61.7,62.66,60.85,13.75,17.19,12.94,0.266,12.7,17.06,9.79,12.33,12.21,193.1,13.66,19.29,572.0605,8.63,0.1145849,0.1587626,0.664113
"2018-04-29 09:40:00",76925,"HNTU",14.55,61.81,61.76,62.54,61.32,15.84,17.6,12.81,0.298,13.61,17.05,10.41,12.27,12.54,206.6,14.31,18.85,567.5953,8.63,0.1145849,0.1587626,0.664113
"2018-04-29 09:45:00",76926,"HNTU",14.51,62.17,61.79,62.29,61.38,15.3,17.26,13.92,0.292,14.11,16.8,11.95,11.99,12.09,205.7,9.93,18.19,591.4838,8.63,0.1236138,0.1711175,0.7002908
"2018-04-29 09:50:00",76927,"HNTU",14.49,63.5,63.26,64.23,62.05,13.82,17.59,13.68,0.276,15.13,18.33,12.12,11.53,11.57,194,15.07,19.95,627.3152,8.63,0.1236138,0.1711175,0.7002908
"2018-04-29 09:55:00",76928,"HNTU",14.47,62.29,62.65,63.44,62.22,15.74,17.66,13.08,0.301,14.13,18.02,10.96,12.22,11.73,212.1,17.52,20.17,671.321,8.63,0.1236138,0.1711175,0.7002908
"2018-04-29 10:00:00",76929,"HNTU",14.45,62.22,62.6,63.13,62.16,13.01,17.93,12.98,0.249,14.13,18.32,10.74,12.72,12.5,195.7,14.28,24.55,699.2492,8.63,0.1334555,0.1814706,0.7333911
"2018-04-29 10:05:00",76930,"HNTU",14.44,62.77,62.29,63.01,61.68,15.71,16.89,12.61,0.306,13.67,16.88,10.04,12.41,12.71,198.9,19.66,14.69,666.7389,8.63,0.1334555,0.1814706,0.7333911
"2018-04-29 10:10:00",76931,"HNTU",14.44,63.07,62.44,63.26,61.92,15.71,16.65,12.81,0.309,13.92,16.91,10.35,12.04,12.14,203.1,12,19.29,627.9741,8.63,0.1334555,0.1814706,0.7333911
"2018-04-29 10:15:00",76932,"HNTU",14.44,62.89,62.18,63.13,61.8,14.83,17.73,12.61,0.29,13.98,17.71,10.28,10.63,11.47,195.1,16.72,17.32,613.8777,8.63,0.1259961,0.1736619,0.7649016
"2018-04-29 10:20:00",76933,"HNTU",14.45,61.74,62.57,63.68,61.44,14.26,17.29,13.62,0.268,14.5,18.12,12.31,11.05,10.74,199.3,14.36,17.1,586.8987,8.63,0.1259961,0.1736619,0.7649016
"2018-04-29 10:25:00",76934,"HNTU",14.44,63.25,62.45,63.25,61.74,16.21,18.23,13.55,0.321,15.31,19.16,12.1,10.61,10.92,197.4,11.26,17.1,563.3965,8.63,0.1259961,0.1736619,0.7649016
"2018-04-29 10:30:00",76935,"HNTU",14.43,62.65,63.03,63.25,62.58,15.03,18.74,13.62,0.292,15.82,20,12.16,11.35,10.66,207,11.93,19.95,579.7395,8.63,0.1227889,0.1669743,0.7920275
"2018-04-29 10:35:00",76936,"HNTU",14.42,65.49,63.87,65.49,62.58,13.55,16.51,12.87,0.29,14.08,16.66,12.69,11.19,11.4,178.3,19.13,16.88,653.7094,8.63,0.1227889,0.1669743,0.7920275
"2018-04-29 10:40:00",76937,"HNTU",14.42,65.91,65.99,66.52,65.43,15.43,15.54,11.83,0.336,14.26,18.18,11.23,11.22,11.06,175.5,21.91,20.82,763.9311,8.63,0.1227889,0.1669743,0.7920275
"2018-04-29 10:45:00",76938,"HNTU",14.41,62.94,63.69,65.85,62.82,17.73,17.73,12.33,0.347,14.33,18.44,10.4,11.44,11.75,208.3,16.45,19.73,803.5279,8.63,0.1521687,0.2016806,0.817951
"2018-04-29 10:50:00",76939,"HNTU",14.41,64.02,63.76,64.21,62.94,13.11,20.62,13.07,0.267,16.29,22.45,12.29,10.88,10.97,192.9,14.87,20.17,783.4469,8.63,0.1521687,0.2016806,0.817951
"2018-04-29 10:55:00",76940,"HNTU",14.41,63.23,63.41,64.51,62.56,15.37,20.32,12.87,0.304,15,21.53,11.76,10.99,11.15,208.8,15.63,19.95,694.0124,8.63,0.1521687,0.2016806,0.817951
"2018-04-29 11:00:00",76941,"HNTU",14.4,62.92,63.2,63.59,62.92,15.63,17.18,12.87,0.306,14.47,17.86,11.54,11.71,11.04,192.3,14.78,22.58,604.7543,8.63,0.1230334,0.1685997,0.8390624
"2018-04-29 11:05:00",76942,"HNTU",14.4,63.28,63.8,64.38,62.86,15.84,19.68,12.4,0.314,15.74,21.93,10.75,12.09,12.03,191.5,12.55,17.97,557.1882,8.63,0.1230334,0.1685997,0.8390624
"2018-04-29 11:10:00",76943,"HNTU",14.4,63.77,63.7,64.07,63.22,13.58,16.61,12.4,0.274,13.45,17.27,11.03,12.16,11.96,183.6,16.01,19.51,550.0069,8.63,0.1230334,0.1685997,0.8390624
"2018-04-29 11:15:00",76944,"HNTU",14.4,64.19,64.2,64.92,63.52,12.74,15.53,12.1,0.261,13.03,16.5,10.57,11.15,11.68,177.7,15.23,20.17,563.7988,8.63,0.1275917,0.1762932,0.8587567
"2018-04-29 11:20:00",76945,"HNTU",14.4,64.44,64.63,65.16,63.83,13.31,15.23,11.93,0.275,13.15,16.53,10.26,11.44,11.15,176,19.7,21.7,576.7758,8.63,0.1275917,0.1762932,0.8587567
"2018-04-29 11:25:00",76946,"HNTU",14.4,65.41,64.75,65.53,64.32,13.54,15.33,12.53,0.289,13.77,16.49,12.09,12.19,11.99,187.9,14.17,22.58,620.7397,8.63,0.1275917,0.1762932,0.8587567
"2018-04-29 11:30:00",76947,"HNTU",14.4,64.86,64.63,65.53,63.89,14.19,14.66,12.1,0.297,13.17,15.36,10.81,12.94,12.72,184,14.38,23.45,656.2157,8.63,0.139409,0.1899312,0.8748037
"2018-04-29 11:35:00",76948,"HNTU",14.4,64.37,64.98,65.47,64.19,15.16,15.77,11.79,0.312,14.22,17.38,11.05,13.35,13.29,191.8,17.98,20.82,689.7814,8.63,0.139409,0.1899312,0.8748037
"2018-04-29 11:40:00",76949,"HNTU",14.4,65.41,65.08,65.95,64.37,11.93,17.18,11.86,0.255,14.64,19.68,11.35,13.72,13.58,190.4,12.83,23.24,688.5892,8.62,0.139409,0.1899312,0.8748037
"2018-04-29 11:45:00",76950,"HNTU",14.4,64.44,65.18,65.65,64.31,13.01,14.02,11.46,0.269,12.84,14.87,10.45,14.34,13.88,187.5,14.9,27.18,696.4791,8.62,0.1463634,0.2015588,0.8863252
"2018-04-29 11:50:00",76951,"HNTU",14.4,63.65,64.36,64.86,63.65,13.41,14.69,12.4,0.269,13.4,15.32,11.41,15.39,14.87,195.3,10.92,23.45,646.1946,8.62,0.1463634,0.2015588,0.8863252
"2018-04-29 11:55:00",76952,"HNTU",14.41,64.8,63.95,64.8,63.4,12.33,13.88,12.06,0.258,11.86,13.6,10.22,14.02,14.67,173.5,17.52,18.19,547.4172,8.62,0.1463634,0.2015588,0.8863252
"2018-04-29 12:00:00",76953,"HNTU",14.42,63.59,64.29,64.86,63.47,14.86,14.86,11.52,0.298,12.29,14.9,9.91,13.7,13.86,190.4,21.41,28.5,454.1338,8.62,0.1190412,0.1742172,0.8960149
"2018-04-29 12:05:00",76954,"HNTU",14.41,65.53,64.08,65.59,63.22,12.5,17.42,12.5,0.268,15.51,18.47,12.51,12.19,12.91,193.9,18.36,18.41,428.2141,8.62,0.1190412,0.1742172,0.8960149
"2018-04-29 12:10:00",76955,"HNTU",14.41,66.14,65.43,66.14,65.04,14.22,14.62,12.13,0.312,13.3,16.38,11.63,12.08,12.2,176.5,16.26,21.7,497.1406,8.62,0.1190412,0.1742172,0.8960149
"2018-04-29 12:15:00",76956,"HNTU",14.4,65.16,65.82,66.8,64.98,17.18,17.18,11.19,0.364,15.9,19.93,10.2,10.88,11.64,198.2,20.87,24.33,576.0212,8.62,0.1381328,0.189328,0.8989953
"2018-04-29 12:20:00",76957,"HNTU",14.4,64.92,65.03,65.65,64.37,16.58,19.21,13.14,0.348,17.59,22.22,13.01,10.21,10.59,218.9,14.47,14.47,663.3173,8.62,0.1381328,0.189328,0.8989953
"2018-04-29 12:25:00",76958,"HNTU",14.4,67.04,66.31,67.47,64.86,14.35,18.23,12.4,0.325,17.17,21.71,13.23,9.57,9.7,192.6,20.52,18.41,706.4123,8.62,0.1381328,0.189328,0.8989953
"2018-04-29 12:30:00",76959,"HNTU",14.39,66.62,67.28,67.77,66.62,12.03,16.51,11.29,0.268,15.86,20.42,11.25,10.08,9.63,183.7,18.09,23.89,763.2212,8.62,0.1480238,0.1941264,0.8987036
"2018-04-29 12:35:00",76960,"HNTU",14.38,68.26,67.37,68.44,66.68,12.74,13.51,11.39,0.3,13.46,15.84,11.35,11.9,10.88,179.9,17.9,28.28,807.5727,8.62,0.1480238,0.1941264,0.8987036
"2018-04-29 12:40:00",76961,"HNTU",14.38,66.68,66.39,68.32,65.34,12.47,15.03,11.93,0.278,14.5,16.76,12.32,13.84,13.26,190.8,16.6,26.08,831.0056,8.62,0.1480238,0.1941264,0.8987036
"2018-04-29 12:45:00",76962,"HNTU",14.38,66.86,67.32,68.32,66.68,12.3,14.76,11.15,0.276,13.67,17.31,10.93,14.54,14.15,183.9,14.7,23.67,816.5761,8.62,0.1649981,0.221307,0.8993148
"2018-04-29 12:50:00",76963,"HNTU",14.37,66.98,66.15,67.04,65.53,15.43,17.86,11.25,0.348,15.45,21.03,10.38,13.5,14.35,199.4,14.17,19.95,789.3975,8.62,0.1649981,0.221307,0.8993148
"2018-04-29 12:55:00",76964,"HNTU",14.37,66.74,67.5,68.13,66.68,12.13,15.43,10.44,0.271,13.57,18.55,9.88,13.52,13.21,188.5,13.38,24.99,786.8801,8.62,0.1649981,0.221307,0.8993148
"2018-04-29 13:00:00",76965,"HNTU",14.36,67.35,66.4,67.35,65.77,11.69,14.76,11.12,0.267,13.67,17.02,10.81,13.76,13.8,198.1,13.69,24.11,748.5535,8.62,0.1566318,0.2145689,0.8933676
"2018-04-29 13:05:00",76966,"HNTU",14.36,67.53,67.5,68.38,66.92,12.47,17.76,10.98,0.287,15.43,22.54,11.01,14.61,14.03,199.6,13.31,21.48,759.1025,8.62,0.1566318,0.2145689,0.8933676
"2018-04-29 13:10:00",76967,"HNTU",14.35,66.37,67.36,68.07,66.31,11.69,13.44,10.71,0.258,12.62,15.23,9.84,15.35,15.02,196.1,10.69,25.21,780.9718,8.62,0.1566318,0.2145689,0.8933676
"2018-04-29 13:15:00",76968,"HNTU",14.35,65.77,66.68,67.59,65.71,11.76,13.92,10.14,0.254,12.45,15.71,9.18,15.04,14.89,201.3,15.17,25.65,796.4525,8.62,0.1648671,0.2261784,0.8848625
"2018-04-29 13:20:00",76969,"HNTU",14.35,66.98,66.53,67.35,65.77,11.83,15.63,10.21,0.267,13.19,18.31,9.19,15.23,14.81,210.4,16.19,27.4,760.4949,8.62,0.1648671,0.2261784,0.8848625
"2018-04-29 13:25:00",76970,"HNTU",14.35,66.86,67.11,67.53,66.8,10.55,13.68,10.01,0.237,11.29,15.9,8.74,15.05,15.14,200,11.55,23.89,705.9789,8.62,0.1648671,0.2261784,0.8848625
"2018-04-29 13:30:00",76971,"HNTU",14.35,66.62,66.55,66.98,66.01,11.99,14.62,10.07,0.267,11.26,16.96,8.1,15.35,15.57,206.8,10.44,24.33,678.9602,8.62,0.1522297,0.2140745,0.8735947
"2018-04-29 13:35:00",76972,"HNTU",14.35,65.89,66.65,67.16,65.77,12.57,13.81,10.11,0.273,12.18,15.84,8.78,15.34,15.59,212.4,19.05,22.36,657.6576,8.62,0.1522297,0.2140745,0.8735947
"2018-04-29 13:40:00",76973,"HNTU",14.35,66.37,66.21,66.68,65.77,10.38,14.69,10.24,0.229,12.66,16.43,8.7,15,14.93,223.1,13.32,22.58,641.0756,8.62,0.1522297,0.2140745,0.8735947
"2018-04-29 13:45:00",76974,"HNTU",14.34,65.89,66.67,67.16,65.89,9.77,15.43,9.77,0.212,12.7,18.45,7.283,14.88,14.84,226.8,13.88,22.36,656.2292,8.62,0.1505274,0.2116945,0.8571261
"2018-04-29 13:50:00",76975,"HNTU",14.34,66.44,66.29,66.5,65.95,14.02,14.72,9.74,0.31,12.48,16.82,7.299,13.58,14.35,229.3,15.47,15.78,664.5956,8.61,0.1505274,0.2116945,0.8571261
"2018-04-29 13:55:00",76976,"HNTU",14.34,67.35,67.25,67.71,66.44,11.19,15.67,10.21,0.256,14.5,18.9,9.19,13.17,13.33,227.6,15.32,20.39,683.6781,8.61,0.1505274,0.2116945,0.8571261
"2018-04-29 14:00:00",76977,"HNTU",14.34,66.8,66.74,67.41,66.37,11.73,16.58,9.74,0.263,12.51,20.02,7.671,12.51,12.87,239.2,12.82,19.07,696.9081,8.61,0.1504144,0.2077302,0.8372951
"2018-04-29 14:05:00",76978,"HNTU",14.33,67.95,67.79,68.32,66.74,9.3,13.24,9.23,0.217,11.53,15.78,7.764,15.01,13.81,202.7,21.37,41.87,719.1038,8.61,0.1504144,0.2077302,0.8372951
"2018-04-29 14:10:00",76979,"HNTU",14.34,67.89,67.98,68.32,67.77,11.32,12.3,8.22,0.264,8.36,14.23,5.012,14.56,14.95,180.6,17.58,20.82,705.2836,8.61,0.1504144,0.2077302,0.8372951
"2018-04-29 14:15:00",76980,"HNTU",14.34,69.29,68.72,69.29,67.95,8.93,12.84,8.93,0.218,12.41,15.69,7.878,14.25,14.3,187.7,13.75,21.04,676.6572,8.61,0.1560882,0.2181057,0.8165421
"2018-04-29 14:20:00",76981,"HNTU",14.33,67.95,68.77,69.29,67.95,9.37,9.8,8.09,0.219,7.312,9.54,4.879,13.66,13.76,186.5,12.92,24.77,678.247,8.62,0.1560882,0.2181057,0.8165421
"2018-04-29 14:25:00",76982,"HNTU",14.33,68.44,68.27,69.1,67.77,8.93,12.87,8.76,0.212,11.29,15.41,6.815,14.54,14.11,200,15.6,24.77,698.9756,8.62,0.1560882,0.2181057,0.8165421
"2018-04-29 14:30:00",76983,"HNTU",14.34,67.77,68.37,68.8,67.71,9.06,13.54,7.951,0.21,9,16.88,4.785,15.46,15.1,186.3,13.94,24.55,674.0081,8.61,0.1523351,0.2148277,0.7919148
"2018-04-29 14:35:00",76984,"HNTU",14.33,69.29,68.52,69.53,67.16,9.13,11.39,8.49,0.223,9.9,12.3,5.442,13.29,14.48,175,18.97,17.76,633.0222,8.61,0.1523351,0.2148277,0.7919148
"2018-04-29 14:40:00",76985,"HNTU",14.33,69.53,69.65,70.13,69.23,8.22,11.35,7.884,0.202,9.16,13.64,5.506,12.1,12.59,172.4,17.09,20.17,620.8787,8.61,0.1523351,0.2148277,0.7919148
"2018-04-29 14:45:00",76986,"HNTU",14.32,69.41,69.52,69.83,69.29,9.37,10.18,8.22,0.23,7.758,10.88,6.241,11.16,11.52,168.1,15.3,19.07,682.2209,8.62,0.1549164,0.2144744,0.7634016
"2018-04-29 14:50:00",76987,"HNTU",14.32,69.29,69.61,70.01,69.1,9.3,13.61,8.52,0.227,11.82,17.71,6.855,11.35,11.13,178,17.07,18.19,716.2809,8.62,0.1549164,0.2144744,0.7634016
"2018-04-29 14:55:00",76988,"HNTU",14.32,68.86,68.82,69.41,68.07,9.64,11.02,8.79,0.232,9.3,11.88,6.93,12.39,12.18,180.7,14.22,24.55,690.2085,8.62,0.1549164,0.2144744,0.7634016
"2018-04-29 15:00:00",76989,"HNTU",14.32,70.26,69.3,70.26,68.68,9.77,11.46,8.66,0.247,9.75,13.61,7.018,12.75,12.57,174.1,18.83,21.92,675.7082,8.62,0.1505165,0.2068643,0.7308372
"2018-04-29 15:05:00",76990,"HNTU",14.3,69.47,70.06,70.5,69.47,9.47,11.46,8.49,0.233,10.07,13.94,7.133,14.57,13.47,182.8,18.23,29.59,724.9947,8.61,0.1505165,0.2068643,0.7308372
"2018-04-29 15:10:00",76991,"HNTU",14.31,69.71,68.83,69.77,67.95,9,11.25,8.25,0.223,9.27,12.5,6.194,14.17,14.21,183.9,20.31,23.89,757.5773,8.61,0.1505165,0.2068643,0.7308372
"2018-04-29 15:15:00",76992,"HNTU",14.3,68.86,69.21,70.07,68.25,8.25,10.75,8.12,0.199,7.881,11.27,5.83,13.8,14.18,181.6,17.9,20.6,747.3131,8.61,0.1589378,0.221871,0.6973077
"2018-04-29 15:20:00",76993,"HNTU",14.3,71.17,69.35,71.23,68.25,9.37,13.34,8.02,0.244,9.42,16.24,5.242,13.28,13.63,184.6,26.86,28.06,693.1082,8.61,0.1589378,0.221871,0.6973077
"2018-04-29 15:25:00",76994,"HNTU",14.3,69.83,69.59,71.23,68.92,11.79,11.89,7.513,0.293,8.84,14.7,4.636,13.9,13.7,190.1,12.88,26.08,704.1586,8.61,0.1589378,0.221871,0.6973077
"2018-04-29 15:30:00",76995,"HNTU",14.29,71.89,70.89,71.95,69.65,8.96,11.79,8.49,0.239,10.94,14.41,7.955,15.03,14.41,179.5,16.53,24.77,739.0964,8.61,0.1640989,0.2276753,0.6599503
"2018-04-29 15:35:00",76996,"HNTU",14.28,70.26,70.93,71.95,69.59,9.43,10.92,7.783,0.238,9.07,12.75,6.174,14.94,15,180.3,17.32,30.03,805.8244,8.61,0.1640989,0.2276753,0.6599503
"2018-04-29 15:40:00",76997,"HNTU",14.28,69.53,69.26,70.26,68.68,8.49,11.12,7.85,0.209,8.43,12.51,5.05,15.25,15.14,191.6,14.87,30.91,801.2995,8.61,0.1640989,0.2276753,0.6599503
"2018-04-29 15:45:00",76998,"HNTU",14.29,68.92,69.39,69.77,68.8,7.884,9.5,7.648,0.19,6.927,9.44,4.672,14.51,14.86,181.2,14.48,22.58,740.2319,8.61,0.1557849,0.2221658,0.6216071
"2018-04-29 15:50:00",76999,"HNTU",14.29,68.44,69.39,69.83,68.44,8.29,10.41,7.749,0.197,7.11,11.42,4.367,15.19,14.75,182,15.76,29.81,629.3947,8.61,0.1557849,0.2221658,0.6216071
"2018-04-29 15:55:00",77000,"HNTU",14.3,69.04,68.77,69.04,68.25,8.32,9.54,7.345,0.202,5.598,8.64,3.288,14.27,14.75,178.6,15.16,22.8,548.9836,8.61,0.1557849,0.2221658,0.6216071
"2018-04-29 16:00:00",77001,"HNTU",14.3,69.29,68.9,69.65,68.25,8.15,10.92,7.749,0.199,7.608,12,4.224,13.81,13.98,187.6,12.39,20.17,526.8664,8.61,0.1349907,0.1981748,0.5808205
"2018-04-29 16:05:00",77002,"HNTU",14.3,69.53,69.51,70.01,68.92,9.13,10.48,7.345,0.225,6.212,11.73,4.008,13.14,13.65,183.1,13.13,23.89,507.6136,8.61,0.1349907,0.1981748,0.5808205
"2018-04-29 16:10:00",77003,"HNTU",14.13,67.59,68.25,69.53,67.53,10.98,11.52,7.749,0.253,6.795,12.32,4.228,13.03,13.16,201.8,12,22.8,490.3318,8.61,0.1349907,0.1981748,0.5808205
"2018-04-29 16:15:00",77004,"HNTU",14.16,68.01,67.64,68.07,67.35,7.547,13.92,7.547,0.176,9.65,16.59,3.245,12.1,12.54,204.6,21.23,13.37,423.2824,8.61,0.1166144,0.1741996,0.5368805
"2018-04-29 16:20:00",77005,"HNTU",14.2,68.01,67.88,68.07,67.59,9.16,14.25,7.547,0.214,10.42,17.23,3.199,9.91,11.16,205.4,11.22,12.06,379.7984,8.61,0.1166144,0.1741996,0.5368805
"2018-04-29 16:25:00",77006,"HNTU",14.11,68.68,68.4,69.16,67.83,7.412,11.93,7.412,0.177,8.21,13.44,3.351,9.3,8.98,198.4,12.77,23.45,357.3847,8.61,0.1166144,0.1741996,0.5368805
"2018-04-29 16:30:00",77007,"HNTU",14.1,68.19,68.27,68.8,67.77,7.884,10.44,6.873,0.185,4.849,10.44,1.544,12.23,10.71,202.1,11.89,28.5,350.162,8.6,0.09950085,0.1473447,0.4914743
"2018-04-29 16:35:00",77008,"HNTU",14.12,68.13,68.21,68.44,67.95,7.682,10.18,7.075,0.18,5.819,10.04,1.898,14.06,13.02,203.8,11.83,19.07,332.1582,8.6,0.09950085,0.1473447,0.4914743
"2018-04-29 16:40:00",77009,"HNTU",14.11,68.98,68.25,68.98,67.77,7.412,9.57,6.469,0.179,4.393,8.49,0.16,12.93,14.17,190,39.91,17.1,321.424,8.6,0.09950085,0.1473447,0.4914743
"2018-04-29 16:45:00",77010,"HNTU",14.12,66.86,68.28,69.83,66.86,13.75,13.88,6.739,0.309,11.19,16.1,1.789,10.09,11.35,346.3,31.73,22.14,323.9512,8.6,0.1058471,0.161848,0.4449945
"2018-04-29 16:50:00",77011,"HNTU",14.27,67.28,66.48,67.28,66.13,14.29,15.16,13.75,0.326,16.64,17.93,15.55,10.95,10.62,325.8,14.31,24.33,336.772,8.6,0.1058471,0.161848,0.4449945
"2018-04-29 16:55:00",77012,"HNTU",14.55,67.1,66.84,67.28,66.56,13.54,14.62,13.48,0.307,16.16,17.15,15.46,13.31,11.89,319,14.87,22.36,375.6276,8.6,0.1058471,0.161848,0.4449945
"2018-04-29 17:00:00",77013,"HNTU",14.49,68.56,67.95,68.68,66.98,13.44,15.03,13.44,0.32,17.06,18.76,15.52,14.53,14.22,317.5,14.21,20.17,456.457,8.6,0.1125671,0.1636825,0.3931167
"2018-04-29 17:05:00",77014,"HNTU",14.22,67.95,67.58,68.62,67.1,14.02,14.76,13.24,0.327,16.99,17.85,16.02,14.12,14.39,310.7,15.24,23.67,504.3724,8.6,0.1125671,0.1636825,0.3931167
"2018-04-29 17:10:00",77015,"HNTU",14.49,68.32,67.61,68.32,67.04,13.65,14.22,13.58,0.322,16.45,17.32,15.69,13.7,13.91,320.8,14.61,23.89,518.6115,8.6,0.1125671,0.1636825,0.3931167
"2018-04-29 17:15:00",77016,"HNTU",14.48,68.38,68.45,69.29,67.83,13.54,14.42,12.97,0.321,16.93,17.99,15.78,13.66,13.58,324.2,18.73,19.73,519.9387,8.6,0.123519,0.1804993,0.3445793
"2018-04-29 17:20:00",77017,"HNTU",14.42,68.92,68.54,69.29,67.65,15.43,15.43,13.01,0.372,16.7,20.06,15.61,12.81,13.22,305.3,19.08,19.51,557.7039,8.6,0.123519,0.1804993,0.3445793
"2018-04-29 17:25:00",77018,"HNTU",14.45,68.25,67.97,69.04,67.1,14.15,16.48,13.21,0.334,17.2,21.7,15.38,12.27,12.58,299.4,15.02,20.17,582.403,8.6,0.123519,0.1804993,0.3445793
"2018-04-29 17:30:00",77019,"HNTU",14.42,68.74,68.6,69.29,67.89,12.8,15.03,12.8,0.307,17.34,19.68,15.58,12.13,12.28,306,17.38,19.95,593.296,8.6,0.1319849,0.1865884,0.2954412
"2018-04-29 17:35:00",77020,"HNTU",14.29,68.32,68.12,68.8,67.65,14.02,14.02,12.67,0.331,15.92,17.33,14.86,12.74,12.52,312.3,16.03,22.14,592.4476,8.6,0.1319849,0.1865884,0.2954412
"2018-04-29 17:40:00",77021,"HNTU",14.2,67.47,67.69,68.44,67.35,13.98,15.43,13.17,0.321,16.73,19.18,15.42,13.55,13.02,297.6,14.24,21.7,587.1198,8.6,0.1319849,0.1865884,0.2954412
"2018-04-29 17:45:00",77022,"HNTU",14.14,67.28,67.36,67.71,66.86,14.25,15.16,13.58,0.325,17,18.57,15.64,14.01,13.83,293.2,10.7,22.58,558.5057,8.6,0.1222046,0.1768634,0.2464504
"2018-04-29 17:50:00",77023,"HNTU",14.06,67.35,67.02,67.35,66.68,14.89,15.09,13.48,0.34,16.5,18.18,15.27,13.82,13.83,301.2,14.36,20.82,513.4142,8.6,0.1222046,0.1768634,0.2464504
"2018-04-29 17:55:00",77024,"HNTU",13.99,66.01,66.52,67.28,65.89,14.96,17.18,14.22,0.326,17.87,20.73,16.45,12.77,13.2,294.6,20.39,19.07,457.806,8.6,0.1222046,0.1768634,0.2464504
"2018-04-29 18:00:00",77025,"HNTU",13.94,65.71,65.83,66.25,65.4,15.23,17.45,13.68,0.329,16.88,20.49,14.7,12.69,12.65,300,14.84,21.7,409.2281,8.6,0.09962175,0.1517107,0.1974303
"2018-04-29 18:05:00",77026,"HNTU",13.88,64.62,65.49,66.01,64.62,14.35,15.43,13.81,0.298,16.09,17.26,14.2,12.73,12.63,303.3,12.49,19.51,355.6698,8.6,0.09962175,0.1517107,0.1974303
"2018-04-29 18:10:00",77027,"HNTU",13.85,64.43,64.4,64.74,64.13,16.24,17.15,14.39,0.335,16.74,18.99,14.89,11.39,12.26,279.1,16.5,14.25,313.1557,8.6,0.09962175,0.1517107,0.1974303
"2018-04-29 18:15:00",77028,"HNTU",13.85,64.43,64.45,64.92,63.95,15.73,18.26,15.4,0.325,18.26,20.12,16.45,10.08,10.75,283.3,14.83,15.78,275.825,8.6,0.07638551,0.1220509,0.1495794
"2018-04-29 18:20:00",77029,"HNTU",13.85,64.37,64.59,64.92,64.31,14.93,17.35,13.88,0.308,16.2,19.46,14.02,7.849,8.89,286.8,24.57,14.47,256.9698,8.59,0.07638551,0.1220509,0.1495794
"2018-04-29 18:25:00",77030,"HNTU",13.87,64.68,64.14,64.68,63.77,13.85,17.39,13.85,0.288,16.32,19.21,13.97,10.54,8.96,274.6,16.06,25.43,275.5021,8.59,0.07638551,0.1220509,0.1495794
"2018-04-29 18:30:00",77031,"HNTU",13.81,63.95,64.57,65.22,63.83,14.79,17.22,13.01,0.3,15.76,18.94,12.97,11.74,10.99,283.3,17.91,25.87,289.161,8.59,0.0714303,0.1107387,0.1038059
"2018-04-29 18:35:00",77032,"HNTU",13.77,63.83,64.13,64.43,63.77,15.84,18.16,13.81,0.32,17.04,19.94,13.72,13.11,12.46,277.7,15.51,18.63,293.8716,8.59,0.0714303,0.1107387,0.1038059
"2018-04-29 18:40:00",77033,"HNTU",13.72,63.46,63.68,63.95,63.22,16.64,17.79,15.43,0.332,17.88,18.96,15.86,13.27,13.24,280.4,9.82,23.67,286.894,8.59,0.0714303,0.1107387,0.1038059
"2018-04-29 18:45:00",77034,"HNTU",13.69,63.1,63.2,63.58,62.86,18.06,18.53,16.37,0.356,17.96,19.76,16.78,13.96,13.71,278.8,10,23.89,280.5642,8.59,0.08027317,0.1278159,0.06143095
"2018-04-29 18:50:00",77035,"HNTU",13.65,62.55,62.66,63.1,62.31,18.26,20.01,16.58,0.353,19.03,21.18,16.77,14.87,14.45,259.6,11.59,23.67,268.6919,8.59,0.08027317,0.1278159,0.06143095
"2018-04-29 18:55:00",77036,"HNTU",13.62,61.89,62.27,62.55,61.77,19.61,21.02,16.95,0.37,19.06,21.74,16.84,12.67,13.89,269.8,9.52,13.81,230.1339,8.59,0.08027317,0.1278159,0.06143095
"2018-04-29 19:00:00",77037,"HNTU",13.59,62.13,61.98,62.31,61.77,18.06,20.08,16.61,0.344,18.62,20.49,16.28,11.04,11.86,260.1,14.58,15.34,185.405,8.59,0.06425003,0.1095014,0.02856302
"2018-04-29 19:05:00",77038,"HNTU",13.55,61.64,62.16,62.49,61.52,20.08,20.92,17.12,0.376,19.18,21.56,17.02,8.76,9.89,268.1,16.61,12.71,152.7093,8.59,0.06425003,0.1095014,0.02856302
"2018-04-29 19:10:00",77039,"HNTU",13.49,61.04,61.63,62.19,61.04,21.66,22.44,16.37,0.397,19.05,22.56,15.75,7.704,8.26,270.9,18.4,9.86,135.1626,8.59,0.06425003,0.1095014,0.02856302
"2018-04-29 19:15:00",77040,"HNTU",13.43,60.8,60.72,61.1,60.43,18.73,22.24,18.73,0.34,20.21,22.09,17.97,6.283,7.011,264.9,16.28,9.43,120.2046,8.59,0.03838621,0.06921291,0.01172629
"2018-04-29 19:20:00",77041,"HNTU",13.37,61.77,61.21,61.89,60.8,16.51,23.05,16.51,0.31,19.39,23.14,15.84,5.295,5.686,281.2,18.78,8.11,108.4671,8.59,0.03838621,0.06921291,0.01172629
"2018-04-29 19:25:00",77042,"HNTU",13.31,61.16,61.94,62.49,61.16,18.36,18.8,14.89,0.338,15.92,18.61,13.92,6.235,5.798,266.1,27.17,15.34,98.8013,8.58,0.03838621,0.06921291,0.01172629
"2018-04-29 19:30:00",77043,"HNTU",13.23,61.04,61.05,61.28,60.8,17.72,18.6,16.24,0.325,16.77,18.2,14.77,6.811,6.643,263,11.32,13.37,87.19653,8.58,0.01864974,0.02529978,0.003312389
"2018-04-29 19:35:00",77044,"HNTU",13.16,61.52,61.05,61.52,60.67,15.73,18.33,15.57,0.293,15.64,17.51,14.1,7.26,7.277,300.1,26.9,10.3,68.6867,8.58,0.01864974,0.02529978,0.003312389
"2018-04-29 19:40:00",77045,"HNTU",13.09,61.04,61.45,61.64,60.98,16.64,16.64,15.33,0.305,14.56,15.44,13.9,4.963,5.91,350,58.35,5.042,51.86796,8.58,0.01864974,0.02529978,0.003312389
"2018-04-29 19:45:00",77046,"HNTU",13.03,60.31,60.65,61.04,60.19,17.05,17.32,16.11,0.304,15.17,15.91,14.49,3.166,3.925,349.2,21.38,3.507,41.19187,8.58,0.01563183,0.02173666,4.884894E-05
"2018-04-29 19:50:00",77047,"HNTU",12.97,58.73,59.71,60.31,58.67,19.68,21.09,16.98,0.332,16.74,19.3,15.18,2.14,2.35,190.9,83.5,7.891,33.59182,8.58,0.01563183,0.02173666,4.884894E-05
"2018-04-29 19:55:00",77048,"HNTU",12.93,59.64,59.61,59.95,58.61,18.26,19.54,16.71,0.318,15.78,17.19,14.24,2.518,2.496,170.8,26.85,7.014,26.51335,8.58,0.01563183,0.02173666,4.884894E-05
"2018-04-29 20:00:00",77049,"HNTU",12.9,58.49,59.1,59.64,58.49,19.21,19.58,18.26,0.321,16.81,17.84,15.98,2.882,2.642,95.8,29.01,6.357,19.74819,8.58,0.003092967,0.005798859,2.5E-07
"2018-04-29 20:05:00",77050,"HNTU",12.88,59.58,58.39,59.64,57.89,16.81,20.32,16.75,0.293,16.35,17.55,14.39,3.294,3.119,25.63,66.08,7.453,13.82769,8.58,0.003092967,0.005798859,2.5E-07
"2018-04-29 20:10:00",77051,"HNTU",12.87,59.77,60.01,60.31,59.58,17.59,17.59,16.14,0.308,14.58,15.66,13.94,2.921,3.016,330.7,29.18,6.795,9.371135,8.58,0.003092967,0.005798859,2.5E-07
"2018-04-29 20:15:00",77052,"HNTU",12.87,59.22,58.79,59.71,58.07,17.42,18.97,17.18,0.299,15.61,16.48,14.53,3.587,3.336,339.6,16.27,10.08,5.844091,8.58,0.004958473,0.008368855,2.5E-07
"2018-04-29 20:20:00",77053,"HNTU",12.86,57.89,58.56,59.28,57.89,20.18,20.22,17.32,0.33,16.4,17.32,14.77,4.012,3.884,352.5,13.26,7.014,3.639753,8.58,0.004958473,0.008368855,2.5E-07
"2018-04-29 20:25:00",77054,"HNTU",12.86,58.49,57.85,58.49,57.64,18.46,20.55,18.4,0.309,17.09,17.81,15.55,5.179,4.548,351.1,14.95,11.62,2.239516,8.58,0.004958473,0.008368855,2.5E-07
"2018-04-29 20:30:00",77055,"HNTU",12.85,57.89,58.66,59.28,57.77,19.48,19.75,17.32,0.319,15.93,16.9,14.77,5.12,5.19,342.2,11.45,9.64,1.340193,8.58,0.009161637,0.01362466,2.5E-07
"2018-04-29 20:35:00",77056,"HNTU",12.85,57.29,57.75,58.25,57.17,21.2,21.2,19.27,0.34,17.1,17.92,16.32,4.742,5.041,345.5,11.58,7.453,0.7421046,8.58,0.009161637,0.01362466,2.5E-07
"2018-04-29 20:40:00",77057,"HNTU",12.84,57.17,57.08,57.29,56.81,21.23,21.63,20.83,0.339,17.78,18.26,17.2,3.957,4.357,353.4,20.85,6.576,0.354427,8.58,0.009161637,0.01362466,2.5E-07
"2018-04-29 20:45:00",77058,"HNTU",12.84,57.06,57.1,57.41,56.75,20.83,21.5,20.59,0.331,17.59,18.02,17,3.699,3.75,349.9,13.41,8.77,0.1351134,8.58,0.008223543,0.0123398,2.5E-07
"2018-04-29 20:50:00",77059,"HNTU",12.84,56.15,56.53,57.12,56.09,22.78,22.85,20.89,0.35,18.11,18.68,17.35,3.731,3.639,350,14.63,4.603,0.02349794,8.58,0.008223543,0.0123398,2.5E-07
"2018-04-29 20:55:00",77060,"HNTU",12.84,55.61,55.86,56.15,55.55,23.25,23.32,22.51,0.351,18.47,18.8,18.01,3.438,3.682,343.4,13.31,4.822,0,8.58,0.008223543,0.0123398,2.5E-07
"2018-04-29 21:00:00",77061,"HNTU",12.84,55.12,55.31,55.61,55,23.29,23.52,22.85,0.345,18.35,18.83,17.85,2.516,2.955,318.7,12.97,2.63,0,8.58,0.004833064,0.00793372,2.5E-07
"2018-04-29 21:05:00",77062,"HNTU",12.83,54.27,54.66,55.12,54.21,23.83,23.83,23.05,0.342,18.02,18.49,17.45,2.161,2.329,317.4,23.49,3.288,0,8.58,0.004833064,0.00793372,2.5E-07
"2018-04-29 21:10:00",77063,"HNTU",12.83,53.61,53.81,54.33,53.49,25.88,25.92,23.73,0.363,18.89,19.62,17.88,1.882,2.051,300.6,19.97,3.507,0,8.58,0.004833064,0.00793372,2.5E-07
"2018-04-29 21:15:00",77064,"HNTU",12.83,52.09,52.75,53.61,51.61,28.51,33.5,25.88,0.378,20.95,24.6,19.26,1.977,1.885,251.2,16.72,3.726,0,8.58,-0.0003375771,0.0007064115,2.5E-07
"2018-04-29 21:20:00",77065,"HNTU",12.83,54.22,53.97,55.19,52.09,24.06,28.48,22.51,0.345,18.62,20.39,17.23,2.333,2.184,282.2,29.96,4.165,0,8.58,-0.0003375771,0.0007064115,2.5E-07
"2018-04-29 21:25:00",77066,"HNTU",12.82,53.18,53.4,54.22,52.82,25.72,26.32,23.32,0.355,18.39,19.41,16.89,2.726,2.405,293.9,13.45,5.261,0,8.57,-0.0003375771,0.0007064115,2.5E-07
"2018-04-29 21:30:00",77067,"HNTU",12.82,55.98,54.82,56.22,52.94,22.55,26.15,21.37,0.345,17.58,19.24,16.03,3.708,3.217,264.7,20.86,10.3,0,8.57,0.001716109,0.003652519,2.5E-07
"2018-04-29 21:35:00",77068,"HNTU",12.82,55.92,55.59,55.98,55.25,22.38,24.4,22.38,0.341,18.47,19.69,17.88,4.489,4.058,248.2,9.89,8.99,0,8.57,0.001716109,0.003652519,2.5E-07
"2018-04-29 21:40:00",77069,"HNTU",12.82,56.89,56.77,57.19,55.79,21.98,22.45,20.93,0.347,17.95,18.69,16.99,6.219,5.502,252,10,15.56,0,8.57,0.001716109,0.003652519,2.5E-07
"2018-04-29 21:45:00",77070,"HNTU",12.81,56.89,56.97,57.25,56.7,21.77,22.38,21,0.344,18.07,18.9,17.52,6.812,6.565,248.7,9.04,9.21,0,8.58,0.01044758,0.01484591,2.5E-07
"2018-04-29 21:50:00",77071,"HNTU",12.82,56.7,56.82,57.07,56.52,22.21,22.35,21.13,0.349,18.16,18.66,17.5,7.211,7.03,248.3,9.8,9.64,0,8.58,0.01044758,0.01484591,2.5E-07
"2018-04-29 21:55:00",77072,"HNTU",12.81,57.13,56.75,57.37,56.4,21.67,22.68,20.59,0.345,18.06,18.94,16.85,6.933,6.941,251.4,9.57,12.06,0,8.58,0.01044758,0.01484591,2.5E-07
"2018-04-29 22:00:00",77073,"HNTU",12.81,56.7,56.81,57.07,56.64,22.28,22.48,21.17,0.35,18.09,18.9,17.47,6.733,6.924,261,8.85,8.99,0,8.58,0.01401413,0.01885807,2.5E-07
"2018-04-29 22:05:00",77074,"HNTU",12.81,56.89,56.61,56.95,56.4,20.83,22.38,20.83,0.329,17.95,18.64,17.1,5.901,6.305,255.3,11.03,5.918,0,8.58,0.01401413,0.01885807,2.5E-07
"2018-04-29 22:10:00",77075,"HNTU",12.81,55.73,56.51,56.95,55.67,23.86,24.03,20.9,0.361,18.04,19.69,17.16,4.872,5.477,254.7,6.351,5.918,0,8.58,0.01401413,0.01885807,2.5E-07
"2018-04-29 22:15:00",77076,"HNTU",12.81,56.1,55.8,56.16,55.49,22.58,23.86,21.71,0.347,18.05,19.37,17.37,3.979,4.356,254.5,9.94,5.699,0,8.58,0.01044286,0.01482639,2.5E-07
"2018-04-29 22:20:00",77077,"HNTU",12.81,55.25,55.95,56.22,55.25,23.93,25.08,21.64,0.356,18.42,20.48,17.23,3.983,3.986,250.4,11.17,6.576,0,8.58,0.01044286,0.01482639,2.5E-07
"2018-04-29 22:25:00",77078,"HNTU",12.8,55.98,55.62,55.98,55.13,22.58,25.08,22.55,0.345,18.68,20.12,18.02,4.339,4.111,246,11.59,7.014,0,8.58,0.01044286,0.01482639,2.5E-07
"2018-04-29 22:30:00",77079,"HNTU",12.8,55.61,55.87,56.1,55.61,23.39,23.46,21.81,0.353,18.13,19.03,17.38,4.653,4.569,260.1,7.634,5.918,0,8.58,0.007214596,0.01092693,2.5E-07
"2018-04-29 22:35:00",77080,"HNTU",12.8,55.13,55.05,55.73,54.76,22.14,24.57,22.11,0.328,18.54,19.64,17.09,3.957,4.314,268.2,11.39,2.85,0,8.58,0.007214596,0.01092693,2.5E-07
"2018-04-29 22:40:00",77081,"HNTU",12.8,54.64,55.45,55.98,54.52,23.32,24.27,21.37,0.34,17.82,19.05,16.84,2.977,3.464,263.8,15.93,3.288,0,8.58,0.007214596,0.01092693,2.5E-07
"2018-04-29 22:45:00",77082,"HNTU",12.79,55.07,55.1,55.43,54.52,24.74,24.74,22.04,0.366,17.71,19.72,17.09,2.154,2.503,229.6,4.606,2.63,0,8.58,0.004737036,0.007764194,2.5E-07
"2018-04-29 22:50:00",77083,"HNTU",12.79,55.07,54.13,55.19,53.43,22.45,27.44,22.24,0.332,19.37,21.32,16.82,2.458,2.311,252,8.95,4.603,0,8.58,0.004737036,0.007764194,2.5E-07
"2018-04-29 22:55:00",77084,"HNTU",12.8,54.71,54.62,55.19,53.91,24.13,26.96,22.38,0.352,19.1,20.79,17.26,2.826,2.623,256.6,14.09,6.138,0,8.58,0.004737036,0.007764194,2.5E-07
"2018-04-29 23:00:00",77085,"HNTU",12.8,56.22,55.89,56.59,54.65,23.05,24.1,20.56,0.356,17.2,18.98,16.48,3.375,3.157,271.3,8.16,5.261,0,8.58,0.002124382,0.004249498,2.5E-07
"2018-04-29 23:05:00",77086,"HNTU",12.79,55.62,55.51,56.22,54.95,21.67,24.17,21.61,0.327,17.82,19.47,16.96,3.591,3.485,259.9,13.09,5.261,0,8.58,0.002124382,0.004249498,2.5E-07
"2018-04-29 23:10:00",77087,"HNTU",12.79,54.35,55.28,55.74,54.29,24.07,24.71,21.64,0.347,18.02,19.23,17,3.481,3.568,264.6,6.881,4.165,0,8.58,0.002124382,0.004249498,2.5E-07
"2018-04-29 23:15:00",77088,"HNTU",12.79,51.86,53.49,54.41,51.86,28.62,28.62,23.8,0.376,18.57,20.31,17.84,3.067,3.253,301.5,15.47,3.288,0,8.58,0.004666345,0.007640112,2.5E-07
"2018-04-29 23:20:00",77089,"HNTU",12.78,51.68,51.38,51.86,51.07,27.84,29.12,27.78,0.364,19.94,20.64,19.4,2.145,2.583,325.5,22.09,1.973,0,8.58,0.004666345,0.007640112,2.5E-07
"2018-04-29 23:25:00",77090,"HNTU",12.78,51.38,51.7,52.17,51.02,26.09,28.05,26.09,0.337,18.74,20.05,17.51,1.778,1.909,355.6,18.94,3.726,0,8.58,0.004666345,0.007640112,2.5E-07
"2018-04-29 23:30:00",77091,"HNTU",12.77,54.05,52.97,54.05,51.38,23.93,26.19,23.87,0.341,17.86,18.58,17.33,2.12,1.917,337.6,25.02,5.48,0,8.58,-0.0002177833,0.0008276671,2.5E-07
"2018-04-29 23:35:00",77092,"HNTU",12.78,53.08,53.64,54.11,53.08,25.48,25.52,23.83,0.35,18.29,18.75,17.81,2.497,2.348,331.7,18.74,3.946,0,8.58,-0.0002177833,0.0008276671,2.5E-07
"2018-04-29 23:40:00",77093,"HNTU",12.78,53.02,52.93,53.14,52.71,25.82,26.29,25.45,0.354,18.91,19.16,18.54,3.059,2.786,307.1,10.76,6.138,0,8.58,-0.0002177833,0.0008276671,2.5E-07
"2018-04-29 23:45:00",77094,"HNTU",12.77,53.63,53.61,53.93,52.96,25.42,25.89,25.01,0.357,19.08,19.5,18.72,3.562,3.383,309.5,10.78,9.64,0,8.58,0.002415209,0.004568287,2.5E-07
"2018-04-29 23:50:00",77095,"HNTU",12.77,54.05,53.71,54.05,53.38,25.28,25.75,25.18,0.36,19.23,19.59,18.77,4.746,4.081,314.4,11.74,9.43,0,8.58,0.002415209,0.004568287,2.5E-07
"2018-04-29 23:55:00",77096,"HNTU",12.77,54.05,54.14,54.35,53.93,25.69,25.72,24.91,0.366,19.37,19.69,19.1,5.449,5.076,319.4,11.96,10.08,0,8.58,0.002415209,0.004568287,2.5E-07
"2018-04-30 00:00:00",77097,"HNTU",12.77,53.75,53.64,54.05,53.38,27.34,27.34,25.65,0.385,19.96,20.86,19.53,5.926,5.525,330.2,11.9,12.49,0,8.58,0.008155843,0.01180749,2.5E-07
"2018-04-30 00:05:00",77098,"HNTU",12.77,53.81,53.67,53.81,53.5,28.45,28.55,27.3,0.402,21.55,21.91,20.71,7.304,6.649,327.1,12.15,14.69,0,8.58,0.008155843,0.01180749,2.5E-07
"2018-04-30 00:10:00",77099,"HNTU",12.77,53.75,53.76,53.87,53.5,28.92,28.96,28.45,0.408,22.11,22.3,21.8,8.78,8.13,326.5,11.74,16.66,0,8.58,0.008155843,0.01180749,2.5E-07
"2018-04-30 00:15:00",77100,"HNTU",12.76,53.44,53.53,53.81,53.26,29.66,29.66,28.92,0.413,22.39,22.61,22.14,9.87,9.42,326.5,11.31,14.69,0,8.59,0.01318927,0.01716177,2.5E-07
"2018-04-30 00:20:00",77101,"HNTU",12.76,53.02,53.11,53.5,52.71,30.2,30.54,29.66,0.414,22.59,22.77,22.46,9.02,9.49,319.5,11.38,11.4,0,8.59,0.01318927,0.01716177,2.5E-07
"2018-04-30 00:25:00",77102,"HNTU",12.76,52.89,52.83,53.08,52.59,30.14,30.54,30.14,0.412,22.54,22.69,22.37,8.6,8.65,315.6,12.48,15.12,0,8.59,0.01318927,0.01716177,2.5E-07
"2018-04-30 00:30:00",77103,"HNTU",12.76,52.35,52.63,53.08,52.11,31.35,31.42,30.07,0.42,22.51,22.89,22.27,7.93,8.22,315.2,12.19,15.12,0,8.59,0.01350137,0.01727439,2.5E-07
"2018-04-30 00:35:00",77104,"HNTU",12.76,52.11,52.52,52.83,52.11,31.62,31.65,30.74,0.419,22.83,23.01,22.66,8.18,8.14,323.3,11.89,12.71,0,8.59,0.01350137,0.01727439,2.5E-07
"2018-04-30 00:40:00",77105,"HNTU",12.76,51.62,51.8,52.11,51.5,32.5,32.53,31.62,0.423,23.02,23.19,22.81,7.601,8.02,323.6,12.15,10.96,0,8.59,0.01350137,0.01727439,2.5E-07
"2018-04-30 00:45:00",77106,"HNTU",12.76,51.38,51.61,51.87,51.14,32.93,33,32.29,0.425,23.11,23.27,22.96,7.088,7.408,320.2,11.2,10.08,0,8.59,0.01169226,0.01523879,2.5E-07
"2018-04-30 00:50:00",77107,"HNTU",12.75,50.77,51.01,51.44,50.65,33.71,33.84,32.77,0.426,23.18,23.38,23.02,6.45,6.647,315.8,10.95,9.86,0,8.58,0.01169226,0.01523879,2.5E-07
"2018-04-30 00:55:00",77108,"HNTU",12.75,50.17,50.68,50.95,50.17,34.35,34.42,33.68,0.424,23.31,23.45,23.12,5.865,6.242,312.3,8.6,8.55,0,8.58,0.01169226,0.01523879,2.5E-07
"2018-04-30 01:00:00",77109,"HNTU",12.75,48.95,49.56,50.29,48.83,35.87,35.87,34.42,0.423,23.13,23.33,22.93,5.035,5.459,315.5,5.833,5.48,0,8.58,0.008386591,0.01147322,2.5E-07
"2018-04-30 01:05:00",77110,"HNTU",12.75,48.77,48.97,49.2,48.65,36.2,36.2,35.56,0.424,23.09,23.32,22.86,4.325,4.624,321,12.64,7.014,0,8.58,0.008386591,0.01147322,2.5E-07
"2018-04-30 01:10:00",77111,"HNTU",12.75,49.2,49.05,49.32,48.65,35.8,36.2,35.66,0.426,23.2,23.39,22.98,4.036,4.171,314.8,8.95,6.795,0,8.58,0.008386591,0.01147322,2.5E-07
"2018-04-30 01:15:00",77112,"HNTU",12.75,48.47,48.86,49.2,48.47,37.42,37.42,35.8,0.434,23.37,23.71,23.06,4.282,4.03,305.6,9.85,7.453,0,8.58,0.004585742,0.006950655,2.5E-07
"2018-04-30 01:20:00",77113,"HNTU",12.74,48.77,48.7,49.07,48.22,36.81,37.62,36.54,0.431,23.64,23.84,23.45,4.725,4.629,306.4,7.084,8.11,0,8.58,0.004585742,0.006950655,2.5E-07
"2018-04-30 01:25:00",77114,"HNTU",12.74,48.28,48.45,48.77,48.1,37.01,37.32,36.81,0.426,23.46,23.67,23.08,4.438,4.494,318.1,11.97,5.918,0,8.58,0.004585742,0.006950655,2.5E-07
"2018-04-30 01:30:00",77115,"HNTU",12.74,49.19,49.09,49.74,48.28,35.8,37.05,35.23,0.426,23.29,23.48,23.13,4.548,4.637,332,9.85,7.891,0,8.58,0.005070914,0.007501637,2.5E-07
"2018-04-30 01:35:00",77116,"HNTU",12.74,48.83,48.9,49.19,48.71,37.28,37.38,35.8,0.438,23.53,24.08,23.21,4.286,4.359,311,16.81,7.014,0,8.58,0.005070914,0.007501637,2.5E-07
"2018-04-30 01:40:00",77117,"HNTU",12.74,46.34,47.95,48.95,46.34,41.06,41.06,37.35,0.439,24.12,24.68,23.85,4.052,4.159,183.7,71.09,5.261,0,8.58,0.005070914,0.007501637,2.5E-07
"2018-04-30 01:45:00",77118,"HNTU",12.74,47.07,46.4,47.07,45.92,39.31,41.93,39.2,0.432,23.85,24.28,23.42,2.982,3.433,139.9,22.77,2.192,0,8.58,0.00354855,0.005574612,2.5E-07
"2018-04-30 01:50:00",77119,"HNTU",12.74,46.41,46.65,47.13,46.28,40.59,41.29,39.2,0.435,23.95,24.41,23.47,1.805,2.469,184,24.28,2.63,0,8.58,0.00354855,0.005574612,2.5E-07
"2018-04-30 01:55:00",77120,"HNTU",12.73,46.29,46.4,46.59,46.22,40.55,41.4,40.25,0.433,23.77,24.34,23.49,0.826,1.343,134.2,6.552,0.877,0,8.58,0.00354855,0.005574612,2.5E-07
"2018-04-30 02:00:00",77121,"HNTU",12.73,45.56,45.89,46.41,45.37,42.78,44.16,40.52,0.444,24.39,25.06,23.55,1.061,0.867,244.5,50.01,3.946,0,8.58,-0.002845442,-0.00329257,2.5E-07
"2018-04-30 02:05:00",77122,"HNTU",12.73,44.34,45.16,45.62,44.34,43.89,43.96,42.48,0.435,24.06,24.49,23.53,1.329,1.154,274.8,6.937,2.63,0,8.57,-0.002845442,-0.00329257,2.5E-07
"2018-04-30 02:10:00",77123,"HNTU",12.73,47.13,45.77,47.2,44.34,38.43,44.13,38.43,0.424,23.44,23.94,23.08,2.026,1.69,267.6,4.173,2.85,0,8.57,-0.002845442,-0.00329257,2.5E-07
"2018-04-30 02:15:00",77124,"HNTU",12.72,48.11,47.53,48.17,47.13,36.98,38.43,36.98,0.423,23.08,23.27,22.94,1.592,1.848,170.5,74.99,2.63,0,8.57,-0.00280336,-0.003227524,2.5E-07
"2018-04-30 02:20:00",77125,"HNTU",12.72,45.81,47.11,48.35,44.59,41.16,43.66,36.61,0.431,23.29,24.06,22.73,2.144,1.741,181.9,66.33,7.234,0,8.57,-0.00280336,-0.003227524,2.5E-07
"2018-04-30 02:25:00",77126,"HNTU",12.72,47.27,46.76,47.33,45.81,38.3,41.06,38.3,0.424,23.28,23.55,23.08,1.873,2.033,195.4,31.63,3.069,0,8.57,-0.00280336,-0.003227524,2.5E-07
"2018-04-30 02:30:00",77127,"HNTU",12.72,46.54,47.23,47.51,46.54,40.19,40.29,38.23,0.433,23.36,23.74,23.07,2.228,2.147,204.9,7.61,2.85,0,8.57,-0.001456023,-0.001170566,2.5E-07
"2018-04-30 02:35:00",77128,"HNTU",12.72,42.66,45.21,46.54,42.66,47.54,47.54,40.25,0.442,23.85,24.39,23.45,1.796,1.995,213.8,23.2,4.384,0,8.57,-0.001456023,-0.001170566,2.5E-07
"2018-04-30 02:40:00",77129,"HNTU",12.71,43.38,42.82,43.38,42.05,45.01,48.28,45.01,0.43,23.5,24.26,23.1,2.375,2.077,252.7,7.162,4.165,0,8.57,-0.001456023,-0.001170566,2.5E-07
"2018-04-30 02:45:00",77130,"HNTU",12.71,41.56,42.62,43.51,41.5,47.34,47.54,45.01,0.422,23.54,24.04,22.95,2.189,2.261,254,7.402,1.973,0,8.57,-0.001371874,-0.001135365,2.5E-07
"2018-04-30 02:50:00",77131,"HNTU",12.71,41.63,41.64,41.81,41.44,46.59,47.4,46.33,0.416,22.78,23.1,22.57,1.584,2.024,225.2,15.33,1.315,0,8.57,-0.001371874,-0.001135365,2.5E-07
"2018-04-30 02:55:00",77132,"HNTU",12.71,40.84,41.27,41.75,40.71,47.88,47.88,46.46,0.415,22.63,22.83,22.45,0.598,1.062,225,9.72,0.877,0,8.57,-0.001371874,-0.001135365,2.5E-07
"2018-04-30 03:00:00",77133,"HNTU",12.71,40.71,40.67,40.84,40.47,47.91,48.08,46.73,0.413,22.3,22.61,21.81,0.441,0.479,248.5,27.47,2.192,0,8.57,-0.003911344,-0.005084959,2.5E-07
"2018-04-30 03:05:00",77134,"HNTU",12.7,40.84,40.92,41.14,40.65,49.16,49.16,47.27,0.426,22.58,23.28,22.32,0.663,0.473,235.3,17.47,4.603,0,8.57,-0.003911344,-0.005084959,2.5E-07
"2018-04-30 03:10:00",77135,"HNTU",12.7,43.51,42.46,43.75,40.71,43.53,49.56,43.53,0.418,23.19,23.6,22.74,1.674,1.204,204.7,29.18,5.261,0,8.57,-0.003911344,-0.005084959,2.5E-07
"2018-04-30 03:15:00",77136,"HNTU",12.7,42.29,44.11,45.51,42.29,46.63,46.66,40.8,0.427,23.04,23.51,22.55,2.5,2.108,176,56.94,4.384,0,8.57,-0.003737241,-0.004776607,2.5E-07
"2018-04-30 03:20:00",77137,"HNTU",12.7,41.26,41.98,42.66,41.26,48.82,48.82,46.16,0.43,23.43,24.02,23.15,2.951,2.776,230.4,20.63,3.507,0,8.57,-0.003737241,-0.004776607,2.5E-07
"2018-04-30 03:25:00",77138,"HNTU",12.69,42.05,41.5,42.23,40.96,46.66,49.33,46.66,0.424,23.41,23.64,23.12,2.565,2.749,160.1,24.75,3.069,0,8.57,-0.003737241,-0.004776607,2.5E-07
"2018-04-30 03:30:00",77139,"HNTU",12.69,38.96,40.11,42.23,38.77,51.45,51.58,44.98,0.414,22.13,23.28,21.26,1.986,2.299,350,45.72,3.507,0,8.57,-0.0004343448,0.0001306603,2.5E-07
"2018-04-30 03:35:00",77140,"HNTU",12.68,39.38,39.26,39.68,38.77,48.45,51.72,48.42,0.397,22.51,22.84,21.53,1.261,1.662,354,3.497,1.534,0,8.57,-0.0004343448,0.0001306603,2.5E-07
"2018-04-30 03:40:00",77141,"HNTU",12.68,36.83,38.22,39.44,36.83,51.18,52.97,48.35,0.379,21.43,22.14,20.49,0.852,0.939,338.1,22.85,2.63,0,8.57,-0.0004343448,0.0001306603,2.5E-07
"2018-04-30 03:45:00",77142,"HNTU",12.68,35.07,34.98,36.83,34.28,59.47,59.51,50.51,0.411,20.59,22.45,19.49,1.234,1.077,295.1,11.95,3.946,0,8.57,-0.003666543,-0.004754386,2.5E-07
"2018-04-30 03:50:00",77143,"HNTU",12.68,37.19,36.18,37.26,35.07,55.53,59.58,55.46,0.417,22.55,23.17,21.99,1.51,1.358,294.8,14.98,1.534,0,8.56,-0.003666543,-0.004754386,2.5E-07
"2018-04-30 03:55:00",77144,"HNTU",12.68,39.26,38.27,39.26,37.19,51.18,55.5,51.11,0.417,22.73,22.93,22.27,1.793,1.689,285.2,14.2,2.411,0,8.56,-0.003666543,-0.004754386,2.5E-07
"2018-04-30 04:00:00",77145,"HNTU",12.68,34.4,36.86,39.32,34.4,55.9,55.9,49.06,0.376,20.93,22.73,19.99,2.115,1.821,305.3,16.53,5.261,0,8.56,-0.002774637,-0.003339589,2.5E-07
"2018-04-30 04:05:00",77146,"HNTU",12.67,35.8,34.94,35.86,34.4,55.36,56.68,55.36,0.394,20.88,21.81,20.24,3.172,2.643,315,4.143,4.603,0,8.56,-0.002774637,-0.003339589,2.5E-07
"2018-04-30 04:10:00",77147,"HNTU",12.67,34.59,34.85,35.86,34.47,58.74,59.21,54.49,0.398,21.45,21.89,20.71,3.833,3.565,299.7,5.626,4.603,0,8.56,-0.002774637,-0.003339589,2.5E-07
"2018-04-30 04:15:00",77148,"HNTU",12.67,34.05,34.25,34.59,33.99,61.1,61.51,58.74,0.405,21.99,22.39,21.53,3.682,3.835,295.9,2.26,3.726,0,8.56,-0.0001020358,0.0003962444,2.5E-07
"2018-04-30 04:20:00",77149,"HNTU",12.67,32.59,33.53,34.05,32.59,61.34,61.37,59.89,0.384,21.4,22.08,20.68,3.323,3.537,304.9,7.299,3.946,0,8.56,-0.0001020358,0.0003962444,2.5E-07
"2018-04-30 04:25:00",77150,"HNTU",12.66,32.41,32.35,32.72,31.99,62.28,64.24,61.3,0.387,21.13,21.77,20.7,3.322,3.315,309.8,3.918,4.603,0,8.56,-0.0001020358,0.0003962444,2.5E-07
"2018-04-30 04:30:00",77151,"HNTU",12.66,32.41,32.24,32.47,31.87,64.24,64.95,62.25,0.399,21.47,21.77,20.79,3.367,3.3,308.1,5.063,4.822,0,8.56,-0.0004283255,-8.021369E-05,2.5E-07
"2018-04-30 04:35:00",77152,"HNTU",12.66,33.81,33.27,33.93,32.41,61.37,64.27,61.04,0.403,21.86,22.03,21.68,3.8,3.533,297.3,2.713,5.261,0,8.56,-0.0004283255,-8.021369E-05,2.5E-07
"2018-04-30 04:40:00",77153,"HNTU",12.66,34.29,34.15,34.42,33.75,62.65,62.69,61.37,0.42,22.54,22.89,21.9,3.984,3.872,294.1,2.761,4.822,0,8.56,-0.0004283255,-8.021369E-05,2.5E-07
"2018-04-30 04:45:00",77154,"HNTU",12.65,34.66,34.43,34.84,34.17,63.16,63.36,62.49,0.429,23.1,23.53,22.74,4.377,4.243,292.9,3.269,5.48,0,8.56,9.225871E-05,0.0005959975,2.5E-07
"2018-04-30 04:50:00",77155,"HNTU",12.65,34.66,34.71,34.9,34.54,63.9,63.94,62.99,0.434,23.55,23.8,23.26,4.126,4.256,297.3,5.181,4.384,0,8.56,9.225871E-05,0.0005959975,2.5E-07
"2018-04-30 04:55:00",77156,"HNTU",12.65,35.27,34.73,35.39,34.42,63.7,64.31,63.7,0.443,23.82,24.34,23.54,3.75,3.989,283.5,11,3.946,0,8.56,9.225871E-05,0.0005959975,2.5E-07
"2018-04-30 05:00:00",77157,"HNTU",12.64,35.39,35.62,35.99,35.27,61.37,63.7,61.1,0.429,23.8,24.45,23.23,2.986,3.302,282.4,10.75,3.507,0,8.56,1.664958E-05,0.000512743,2.5E-07
"2018-04-30 05:05:00",77158,"HNTU",12.64,34.96,35.37,35.63,34.9,63.73,63.74,61.04,0.438,23.63,23.99,23.42,2.458,2.706,300.3,13.34,2.63,0,8.57,1.664958E-05,0.000512743,2.5E-07
"2018-04-30 05:10:00",77159,"HNTU",12.64,35.27,35.07,35.33,34.84,61.65,63.8,61.65,0.429,23.73,24.01,23.31,2.119,2.258,299.3,6.28,2.411,0,8.57,1.664958E-05,0.000512743,2.5E-07
"2018-04-30 05:15:00",77160,"HNTU",12.64,34.3,34.88,35.39,34.24,61.45,61.68,58.48,0.412,22.59,23.46,21.7,2.229,2.14,315.9,8.78,4.384,0,8.57,-0.001732061,-0.001817809,0.0003854418
"2018-04-30 05:20:00",77161,"HNTU",12.63,35.15,34.82,35.22,34.24,63.74,63.74,61.38,0.442,23.5,24.11,22.35,2.38,2.298,299.8,5.606,4.165,0,8.57,-0.001732061,-0.001817809,0.0003854418
"2018-04-30 05:25:00",77162,"HNTU",12.63,35.58,35.25,35.64,35.09,62.26,65.56,62.23,0.439,24.35,24.96,23.86,2.69,2.536,322,13.2,3.946,0,8.57,-0.001732061,-0.001817809,0.0003854418
"2018-04-30 05:30:00",77163,"HNTU",12.63,36.73,36.39,36.86,35.58,61.82,62.23,59.43,0.456,24.11,24.98,23.57,2.825,2.881,303.8,8.27,3.726,0,8.57,-0.001498783,-0.001485189,0.004923965
"2018-04-30 05:35:00",77164,"HNTU",12.63,37.83,37.18,37.83,36.73,63.98,64.79,61.85,0.493,26.13,26.81,24.89,2.957,2.935,293.3,4.14,3.507,0,8.57,-0.001498783,-0.001485189,0.004923965
"2018-04-30 05:40:00",77165,"HNTU",12.62,38.8,38.38,38.8,37.77,62.66,64.01,62.16,0.501,26.92,27.16,26.63,2.377,2.685,287.8,6.282,2.192,0,8.57,-0.001498783,-0.001485189,0.004923965
"2018-04-30 05:45:00",77166,"HNTU",12.62,39.28,38.88,39.41,38.56,61.32,63.61,61.32,0.5,27.26,27.47,27,2.255,2.266,293.2,3.335,3.288,0,8.58,0.004693001,0.008156151,0.01463105
"2018-04-30 05:50:00",77167,"HNTU",12.62,40.13,39.8,40.2,39.28,58.48,61.32,58.48,0.493,26.86,27.27,26.65,1.836,2.055,349.1,27.69,2.63,0,8.58,0.004693001,0.008156151,0.01463105
"2018-04-30 05:55:00",77168,"HNTU",12.61,39.53,39.98,40.32,39.41,62.5,64.42,57.27,0.515,27.23,28.71,26.3,1.848,1.8,302.4,45.8,2.411,0,8.58,0.004693001,0.008156151,0.01463105
"2018-04-30 06:00:00",77169,"HNTU",12.61,40.62,39.93,40.68,39.35,56.49,62.5,56.49,0.485,26.55,27.79,26.13,1.658,1.769,343,13.26,3.069,0,8.58,0.00400546,0.006944622,0.03498184
"2018-04-30 06:05:00",77170,"HNTU",12.61,41.04,40.97,41.23,40.62,56.59,56.66,55.89,0.494,26.57,27.01,26.33,1.214,1.411,292,54.8,1.315,0,8.58,0.00400546,0.006944622,0.03498184
"2018-04-30 06:10:00",77171,"HNTU",12.61,40.92,41.14,41.23,40.86,58.14,58.14,56.15,0.505,26.88,27.4,26.63,1.025,1.124,218.6,24.02,1.973,0.0001484633,8.58,0.00400546,0.006944622,0.03498184
"2018-04-30 06:15:00",77172,"HNTU",12.61,40.25,40.34,41.04,39.95,59.96,59.96,57.77,0.508,27.13,27.5,26.84,1.44,1.223,297.2,5.627,4.384,0.04577098,8.59,0.003010829,0.00518185,0.07040162
"2018-04-30 06:20:00",77173,"HNTU",12.6,41.83,41.06,41.83,40.25,58.85,60.57,58.85,0.53,28.2,28.65,27.47,2.516,2.003,277,10.3,4.603,0.1732,8.59,0.003010829,0.00518185,0.07040162
"2018-04-30 06:25:00",77174,"HNTU",12.6,42.32,42.28,42.5,41.71,58.55,58.89,56.73,0.537,28.39,28.84,28.05,3.376,3.035,231.1,18.55,5.042,0.4219518,8.59,0.003010829,0.00518185,0.07040162
"2018-04-30 06:30:00",77175,"HNTU",12.59,41.71,41.83,42.32,41.47,59.43,60.78,58.62,0.533,28.88,29.31,28.58,3.025,3.173,243.4,22.56,3.946,0.9262128,8.59,0.005973746,0.01029035,0.1126478
"2018-04-30 06:35:00",77176,"HNTU",12.59,42.2,42.07,42.32,41.71,57.06,59.46,56.73,0.521,28.22,28.76,27.88,2.182,2.635,213.9,45.31,2.63,1.983694,8.59,0.005973746,0.01029035,0.1126478
"2018-04-30 06:40:00",77177,"HNTU",12.59,42.56,42.43,42.68,42.2,57.1,57.26,56.22,0.529,28.17,28.55,27.89,1.238,1.616,154.9,50.69,1.754,3.960418,8.59,0.005973746,0.01029035,0.1126478
"2018-04-30 06:45:00",77178,"HNTU",12.6,42.92,42.72,43.04,42.25,55.51,57.23,55.04,0.521,27.95,28.43,27.56,1.209,1.33,184.6,65.1,4.384,8.14586,8.59,0.005883851,0.009249398,0.1583446
"2018-04-30 06:50:00",77179,"HNTU",12.61,43.47,43.02,43.53,42.68,54.43,57.09,54.29,0.522,28.31,28.74,27.79,1.426,1.18,168.4,31.45,4.603,15.9017,8.59,0.005883851,0.009249398,0.1583446
"2018-04-30 06:55:00",77180,"HNTU",12.61,46.8,45.17,46.93,43.41,46.5,54.43,46.5,0.506,27.82,28.19,27.32,3.662,2.397,247.2,22.92,12.49,26.85962,8.59,0.005883851,0.009249398,0.1583446
"2018-04-30 07:00:00",77181,"HNTU",12.61,47.29,47.1,47.29,46.8,44.28,46.74,44.24,0.491,27.24,27.83,26.63,6.07,4.737,241.6,10.15,15.56,35.11234,8.59,0.01241757,0.018371,0.2058036
"2018-04-30 07:05:00",77182,"HNTU",12.6,47.1,47.29,47.53,46.98,45.46,46.06,43.13,0.5,26.74,27.55,26.14,8.69,7.401,245.6,11.55,15.56,37.79405,8.6,0.01241757,0.018371,0.2058036
"2018-04-30 07:10:00",77183,"HNTU",12.6,47.65,47.45,47.71,46.98,40.6,45.52,40.57,0.456,25.91,27.15,24.87,9.74,9.47,262.3,10.98,16.88,34.37975,8.6,0.01241757,0.018371,0.2058036
"2018-04-30 07:15:00",77184,"HNTU",12.59,47.35,47.7,48.07,47.28,42.89,42.89,39.72,0.477,25.31,25.98,24.53,9.3,9.74,278.5,16.26,13.37,29.43412,8.6,0.02652777,0.04424664,0.2547538
"2018-04-30 07:20:00",77185,"HNTU",12.58,46.43,46.91,47.41,46.37,46.4,46.43,42.89,0.498,26.57,27.06,25.93,6.764,8.04,355.4,16.39,3.069,27.22228,8.6,0.02652777,0.04424664,0.2547538
"2018-04-30 07:25:00",77186,"HNTU",12.58,46.07,46.2,46.43,46.01,47.07,47.34,46.16,0.498,26.99,27.29,26.71,3.831,5.292,65.9,48.45,3.726,22.57909,8.61,0.02652777,0.04424664,0.2547538
"2018-04-30 07:30:00",77187,"HNTU",12.58,45.83,45.95,46.07,45.71,49.37,49.37,46.94,0.518,27.18,27.95,26.91,1.798,2.62,84.7,14.57,3.507,18.34959,8.6,0.01646691,0.02746711,0.3029255
"2018-04-30 07:35:00",77188,"HNTU",12.58,46.01,45.38,46.07,44.98,43.6,54.56,43.57,0.461,28.3,29.89,25.04,2.396,2.068,181.3,35.16,9.21,13.61697,8.6,0.01646691,0.02746711,0.3029255
"2018-04-30 07:40:00",77189,"HNTU",12.58,46.68,46.56,46.92,45.89,42.15,43.94,41.44,0.457,24.79,25.35,24.46,3.301,2.738,257.2,71.93,11.18,13.47805,8.6,0.01646691,0.02746711,0.3029255
"2018-04-30 07:45:00",77190,"HNTU",12.58,47.28,47.11,47.41,46.74,39.96,42.15,39.72,0.443,24.47,25.02,24.02,4.542,3.942,344.1,50.41,9.64,14.83297,8.6,0.01103915,0.01791932,0.3517599
"2018-04-30 07:50:00",77191,"HNTU",12.58,47.28,47.39,47.53,47.16,41.44,42.35,39.12,0.459,24.43,25.71,23.73,4.052,4.49,238.9,23.05,6.138,15.28359,8.6,0.01103915,0.01791932,0.3517599
"2018-04-30 07:55:00",77192,"HNTU",12.58,47.09,47.24,47.4,47.03,40.19,41.34,39.62,0.442,24.39,25.04,23.92,3.714,3.809,291.4,33.11,7.014,15.47605,8.6,0.01103915,0.01791932,0.3517599
"2018-04-30 08:00:00",77193,"HNTU",12.59,47.03,47.08,47.34,46.91,43.56,43.77,39.65,0.478,24.9,26.3,23.92,2.496,3.137,256,24.67,4.165,17.73933,8.6,0.01503339,0.02447318,0.4003136
"2018-04-30 08:05:00",77194,"HNTU",12.61,47.21,47.07,47.27,46.85,41.94,43.46,39.11,0.464,24.71,26.02,23.53,2.493,2.268,218,18.04,5.042,25.58962,8.6,0.01503339,0.02447318,0.4003136
"2018-04-30 08:10:00",77195,"HNTU",12.61,46.85,46.99,47.21,46.78,43.16,45.62,40.93,0.47,25.46,27.08,24.52,2.516,2.668,226.8,13.95,5.042,36.12792,8.6,0.01503339,0.02447318,0.4003136
"2018-04-30 08:15:00",77196,"HNTU",12.65,46.6,46.77,46.97,46.54,44.57,44.57,40.49,0.481,24.98,26.26,24.04,3.731,2.904,246.3,23.74,15.78,46.16463,8.6,0.01577033,0.02269902,0.4469439
"2018-04-30 08:20:00",77197,"HNTU",12.76,46.91,46.73,46.91,46.42,40.49,44.91,39.45,0.442,24.62,26.36,23.42,6.088,4.927,260.4,10.88,15.34,69.41114,8.6,0.01577033,0.02269902,0.4469439
"2018-04-30 08:25:00",77198,"HNTU",12.89,47.03,46.91,47.03,46.78,42.01,43.22,39.65,0.461,24.58,25.83,23.54,8.24,7.117,242.3,17.79,19.29,113.7497,8.6,0.01577033,0.02269902,0.4469439
"2018-04-30 08:30:00",77199,"HNTU",13.01,47.03,46.96,47.15,46.78,39.85,43.16,39.75,0.437,24.94,25.79,23.82,10.22,9.42,227.9,11.28,16.44,167.758,8.6,0.04008489,0.0563492,0.4928469
"2018-04-30 08:35:00",77200,"HNTU",13.06,46.66,46.91,47.15,46.66,39.58,44.64,39.25,0.429,25.06,26.46,23.18,9.55,10.03,234.8,14.6,12.28,191.8821,8.6,0.04008489,0.0563492,0.4928469
"2018-04-30 08:40:00",77201,"HNTU",13.1,46.54,46.5,46.78,46.36,41.61,46.39,39.68,0.448,25.44,27.04,23.5,8.14,8.89,244.6,15.66,10.74,179.524,8.6,0.04008489,0.0563492,0.4928469
"2018-04-30 08:45:00",77202,"HNTU",13.19,46.18,46.33,46.72,46.06,41.77,44.61,40.56,0.444,24.62,26.14,23.67,6.985,7.522,239.5,11.2,12.49,151.3251,8.6,0.0385621,0.05666387,0.5368203
"2018-04-30 08:50:00",77203,"HNTU",13.58,48.12,47.46,48.24,46.24,38.17,41.87,38.17,0.437,24.7,26.14,23.67,7.506,7.19,241.5,14.15,13.15,188.0377,8.6,0.0385621,0.05666387,0.5368203
"2018-04-30 08:55:00",77204,"HNTU",13.74,48,47.95,48.24,47.69,37.56,40.12,36.88,0.428,23.91,24.91,22.91,7.789,7.653,244.7,18.53,9.64,250.0853,8.61,0.0385621,0.05666387,0.5368203
"2018-04-30 09:00:00",77205,"HNTU",14.02,48.24,48.17,48.48,47.82,41.6,41.94,35.33,0.478,24.08,26.37,21.82,7.721,7.878,226.2,28.97,16,316.0527,8.61,0.05815766,0.07699662,0.5798849
"2018-04-30 09:05:00",77206,"HNTU",14.2,49.51,48.65,49.64,48,33.99,41.94,32.1,0.41,23.65,26.12,20.66,6.538,7.146,239,51.95,9.21,372.9127,8.61,0.05815766,0.07699662,0.5798849
"2018-04-30 09:10:00",77207,"HNTU",14.28,49.33,49.68,50,49.27,34.66,36.24,31.66,0.415,22.5,24,20.58,6.009,6.126,256.9,37.22,8.77,423.9221,8.61,0.05815766,0.07699662,0.5798849
"2018-04-30 09:15:00",77208,"HNTU",14.34,49.45,49.73,50.24,49.27,33.75,38.3,33.24,0.406,23.63,25.6,21.83,6.246,5.945,259.5,22.17,16.66,478.9211,8.61,0.07211683,0.09122409,0.6211596
"2018-04-30 09:20:00",77209,"HNTU",14.39,49.7,49.5,49.94,49.09,34.42,36.95,31.83,0.418,22.77,24.14,20.87,8.63,7.428,265.6,17.61,19.95,494.3885,8.62,0.07211683,0.09122409,0.6211596
"2018-04-30 09:25:00",77210,"HNTU",14.46,49.51,49.54,50.12,49.15,36.88,36.88,32.16,0.444,22.36,24.26,21.16,10.61,9.67,266.2,15.47,16.66,508.1246,8.62,0.07211683,0.09122409,0.6211596
"2018-04-30 09:30:00",77211,"HNTU",14.69,49.7,49.5,50,49.03,34.32,38.64,33.65,0.416,23.25,25.7,21.98,12.34,11.62,247,15.33,24.99,524.2111,8.62,0.08030207,0.1053066,0.6599462
"2018-04-30 09:35:00",77212,"HNTU",14.83,49.94,49.98,50.42,49.58,35.13,36.11,31.89,0.43,22.66,24,21.28,11.88,12.11,273.9,12.42,19.29,543.0719,8.62,0.08030207,0.1053066,0.6599462
"2018-04-30 09:40:00",77213,"HNTU",14.75,49.7,49.77,50.36,49.33,32.57,35.17,31.52,0.395,21.99,23.51,20.61,12.75,12.44,272.1,12.73,21.48,562.0598,8.62,0.08030207,0.1053066,0.6599462
"2018-04-30 09:45:00",77214,"HNTU",14.68,49.75,50.3,50.97,49.69,35.4,35.94,32.23,0.43,23.28,24.83,21.22,12.14,12.21,259.5,18.6,21.26,578.5831,8.62,0.08859991,0.1183488,0.6961107
"2018-04-30 09:50:00",77215,"HNTU",14.62,50.42,49.76,50.42,49.33,36.28,37.99,34.29,0.452,24.04,25.67,22.35,13.07,12.72,244.2,11.42,19.95,596.0605,8.62,0.08859991,0.1183488,0.6961107
"2018-04-30 09:55:00",77216,"HNTU",14.59,49.44,50.29,50.9,49.44,35.33,39.71,34.25,0.425,24.7,27.12,22.91,12.8,12.69,259.8,16.16,22.14,616.4313,8.62,0.08859991,0.1183488,0.6961107
"2018-04-30 10:00:00",77217,"HNTU",14.55,49.92,49.6,50.05,49.07,38.43,39.48,35.53,0.47,24.9,26.15,23.25,13.31,13.26,238.8,13.12,19.95,635.9944,8.62,0.09297265,0.1225511,0.7279348
"2018-04-30 10:05:00",77218,"HNTU",14.53,50.96,50.1,51.14,49.2,36.17,42.74,35.8,0.46,25.66,28.33,23.48,12.76,12.93,238.3,13.6,19.29,670.2352,8.62,0.09297265,0.1225511,0.7279348
"2018-04-30 10:10:00",77219,"HNTU",14.52,51.02,50.49,51.14,49.92,36.44,39.31,35.53,0.464,25.24,26.79,24.14,12.77,12.96,256.9,21.49,20.6,706.2509,8.62,0.09297265,0.1225511,0.7279348
"2018-04-30 10:15:00",77220,"HNTU",14.56,49.38,49.59,51.08,48.41,36.78,38.93,35.09,0.441,24.25,26.74,22.47,12.52,12.66,280.3,11.41,21.48,669.3613,8.62,0.09256358,0.1219666,0.7581825
"2018-04-30 10:20:00",77221,"HNTU",14.53,48.89,49.4,50.23,48.41,43.28,43.55,36.61,0.51,25.29,27.61,23.75,11.5,12.18,276.6,15.2,16.66,638.4705,8.62,0.09256358,0.1219666,0.7581825
"2018-04-30 10:25:00",77222,"HNTU",14.52,48.65,49.09,50.05,48.41,43.65,43.86,38.23,0.509,26.5,28.78,24.8,10.47,10.81,246.8,17.8,16.88,632.4981,8.62,0.09256358,0.1219666,0.7581825
"2018-04-30 10:30:00",77223,"HNTU",14.51,48.77,49.18,49.86,48.59,38.53,43.62,37.15,0.452,25.65,27.63,23.71,9.98,10.13,248.6,17.9,17.76,694.9512,8.62,0.09770523,0.1238946,0.7853047
"2018-04-30 10:35:00",77224,"HNTU",14.5,49.38,49.55,50.29,48.83,36.88,41.9,33.44,0.442,24.59,27.35,21.69,10.52,10.05,263.8,17.45,16.22,728.4503,8.62,0.09770523,0.1238946,0.7853047
"2018-04-30 10:40:00",77225,"HNTU",14.5,50.77,49.59,50.83,48.71,37.69,41.26,35.66,0.476,25.01,27.35,22.92,11.04,11.1,255.6,20.68,17.97,730.3981,8.62,0.09770523,0.1238946,0.7853047
"2018-04-30 10:45:00",77226,"HNTU",14.5,51.5,50.74,51.74,49.74,31.32,37.52,31.32,0.406,23,25.94,20.92,10.24,10.84,302,17.99,15.34,737.9746,8.61,0.1023255,0.1298526,0.8116925
"2018-04-30 10:50:00",77227,"HNTU",14.5,51.02,51.22,51.93,50.41,33.44,33.54,30.68,0.426,22.44,23.3,21.41,10.16,10.14,308.9,16.97,21.26,749.2338,8.62,0.1023255,0.1298526,0.8116925
"2018-04-30 10:55:00",77228,"HNTU",14.5,51.8,50.9,51.8,50.11,31.75,34.18,30.91,0.417,22.23,23.26,21.19,11.03,10.48,298.5,14.91,22.36,756.7022,8.62,0.1023255,0.1298526,0.8116925
"2018-04-30 11:00:00",77229,"HNTU",14.51,50.89,51.2,51.8,50.83,30.57,34.79,30.41,0.388,22.9,24.22,20.94,11.83,11.42,297.4,27.53,18.63,756.2466,8.62,0.1052856,0.1349188,0.8350925
"2018-04-30 11:05:00",77230,"HNTU",14.52,51.01,50.94,51.49,50.41,31.68,32.63,30.64,0.404,21.68,22.55,20.94,12.08,12.01,310.9,12.43,17.54,733.113,8.62,0.1052856,0.1349188,0.8350925
"2018-04-30 11:10:00",77231,"HNTU",14.55,50.28,50.55,51.55,49.55,34.31,34.52,31.48,0.425,22.46,23.56,21.78,10.11,11.27,302.1,18.03,15.56,692.7394,8.61,0.1052856,0.1349188,0.8350925
"2018-04-30 11:15:00",77232,"HNTU",14.23,49.73,50.05,50.58,49.37,34.04,34.62,32.49,0.414,22.41,23.53,21.75,8.69,9.38,320.8,28.62,11.4,604.5957,8.61,0.08892049,0.1175518,0.8539904
"2018-04-30 11:20:00",77233,"HNTU",14.12,48.58,49.13,49.97,48.45,34.45,34.72,33.17,0.401,21.84,22.75,21.2,6.795,7.916,339.5,34.72,13.37,462.6293,8.61,0.08892049,0.1175518,0.8539904
"2018-04-30 11:25:00",77234,"HNTU",14.34,49.06,48.6,49.12,48.27,39.03,40.45,33.81,0.462,22.79,26.07,21.29,6.277,6.385,272.4,16.74,10.3,327.437,8.61,0.08892049,0.1175518,0.8539904
"2018-04-30 11:30:00",77235,"HNTU",14.26,49.55,49.36,49.67,49.06,35.25,39.74,33.16,0.425,23.16,25.86,21.65,5.433,5.973,282.3,33.14,9.43,289.9875,8.61,0.05819752,0.07712875,0.8688162
"2018-04-30 11:35:00",77236,"HNTU",14.12,49.61,49.76,50.03,49.48,34.34,38.79,33.03,0.415,23.03,25.82,21.79,5.127,5.077,304.2,35.17,8.55,311.3711,8.61,0.05819752,0.07712875,0.8688162
"2018-04-30 11:40:00",77237,"HNTU",14.75,49.24,48.97,49.67,48.57,33.94,38.19,33.2,0.405,22.47,24.66,21.4,4.428,4.677,303.8,74.09,9.43,315.7773,8.61,0.05819752,0.07712875,0.8688162
"2018-04-30 11:45:00",77238,"HNTU",14.32,49.61,49.77,50.46,49.3,33.77,37.04,32.05,0.408,22.42,24.55,20.98,4.834,4.682,306.2,29.59,13.37,313.8716,8.6,0.05405457,0.06931805,0.8806425
"2018-04-30 11:50:00",77239,"HNTU",14.17,48.94,49.34,49.67,48.88,34.07,38.79,33.7,0.402,23.88,25.39,21.86,5.169,4.863,275.8,13.89,11.62,296.3327,8.6,0.05405457,0.06931805,0.8806425
"2018-04-30 11:55:00",77240,"HNTU",14.76,50.76,49.35,50.76,48.64,34.45,35.56,30.84,0.435,21.4,24.17,19.41,5.99,5.551,268.7,21.25,14.69,320.3381,8.6,0.05405457,0.06931805,0.8806425
"2018-04-30 12:00:00",77241,"HNTU",14.69,50.76,51.48,51.97,50.64,31.11,34.65,30,0.393,23.34,24.68,20.56,8.54,7.071,250,15.88,22.36,500.8035,8.6,0.09094699,0.1106665,0.8888064
"2018-04-30 12:05:00",77242,"HNTU",14.64,53.19,51.53,53.25,50.64,29.19,35.79,29.19,0.403,23.2,25.42,21.28,10.35,9.43,260.3,15.84,21.48,733.5703,8.61,0.09094699,0.1106665,0.8888064
"2018-04-30 12:10:00",77243,"HNTU",14.61,52.34,52.19,53.19,51.18,31.72,34.38,26.53,0.424,21.78,25.24,18.38,10.83,10.67,269.9,38.16,19.07,946.2859,8.61,0.09094699,0.1106665,0.8888064
"2018-04-30 12:15:00",77244,"HNTU",14.58,50.88,52.04,53.07,50.82,29.49,34.78,28.41,0.374,22.44,25.52,19.42,10.16,10.73,263.1,14.28,20.39,985.3027,8.61,0.1330898,0.1644447,0.8941219
"2018-04-30 12:20:00",77245,"HNTU",14.61,51.12,50.89,51.49,50.4,30.37,34.31,28.65,0.389,21.34,23.75,19.22,9.27,9.75,274.8,24.15,22.58,917.0172,8.61,0.1330898,0.1644447,0.8941219
"2018-04-30 12:25:00",77246,"HNTU",14.57,51.61,51.82,52.82,51.06,30.54,35.69,27.5,0.398,22,25.82,19.37,11.23,10.04,269.8,17.75,22.8,848.1053,8.61,0.1330898,0.1644447,0.8941219
"2018-04-30 12:30:00",77247,"HNTU",14.55,52.15,51.33,52.21,50.82,33.81,35.25,30.54,0.449,23.07,25.15,21.25,11.83,11.19,252.3,12.43,22.8,833.9788,8.61,0.1161704,0.1462766,0.8959153
"2018-04-30 12:35:00",77248,"HNTU",14.54,51.97,51.57,52.21,50.88,36.87,36.94,29.36,0.487,23.37,26.44,20.37,12.57,12.48,243.6,12.25,18.85,905.9615,8.61,0.1161704,0.1462766,0.8959153
"2018-04-30 12:40:00",77249,"HNTU",14.53,52.34,52.47,53.06,51.85,32.42,37.38,29.22,0.434,24.23,27.15,21.21,12.21,12.57,244.7,17.59,21.48,979.6035,8.61,0.1161704,0.1462766,0.8959153
"2018-04-30 12:45:00",77250,"HNTU",14.52,50.88,51.9,53,50.76,29.66,35.79,27.5,0.376,22.18,26.37,19.06,11.36,11.92,244.7,22.64,20.17,981.9384,8.61,0.130361,0.1642444,0.8926721
"2018-04-30 12:50:00",77251,"HNTU",14.52,51.43,51.61,52.34,50.76,30.94,34.78,29.52,0.4,22.66,24.97,20.51,10.98,11.09,254.1,17.04,20.82,945.5939,8.61,0.130361,0.1642444,0.8926721
"2018-04-30 12:55:00",77252,"HNTU",14.52,51.55,52.27,53.25,51.37,34.31,37.75,30.97,0.446,25.11,27.29,21.79,11.35,11.1,242.6,14.75,22.58,906.3684,8.61,0.130361,0.1642444,0.8926721
"2018-04-30 13:00:00",77253,"HNTU",14.51,51.85,51.77,52.46,51.06,32.69,35.86,31.55,0.43,23.92,25.29,22.24,12.32,11.56,252.5,12.3,22.8,850.9739,8.61,0.1201103,0.1514747,0.886484
"2018-04-30 13:05:00",77254,"HNTU",14.5,52.21,52.41,52.94,51.91,32.96,36.06,29.05,0.439,24.03,26.27,20.97,14.09,13.24,237.5,14.92,24.99,889.4329,8.61,0.1201103,0.1514747,0.886484
"2018-04-30 13:10:00",77255,"HNTU",14.5,52.03,52.35,52.82,51.79,32.36,34.55,30.27,0.428,23.74,25.36,21.67,14.1,14.2,224.5,16.16,21.48,932.4241,8.61,0.1201103,0.1514747,0.886484
"2018-04-30 13:15:00",77256,"HNTU",14.5,52.09,51.74,52.34,51.06,31.72,35.86,30.54,0.421,23.44,25.24,21.48,14.33,14.49,232.1,13.05,19.95,977.4573,8.61,0.1303608,0.1663941,0.8776118
"2018-04-30 13:20:00",77257,"HNTU",14.5,52.64,52.62,53.79,51.67,31.68,36.67,31.08,0.429,24.14,26.8,22.4,14.4,14.2,240.6,16.31,22.36,966.6128,8.61,0.1303608,0.1663941,0.8776118
"2018-04-30 13:25:00",77258,"HNTU",14.5,53,52.93,53.55,52.34,33.3,33.3,23.42,0.457,21.23,24.9,16.35,13.86,14.23,273,17.22,20.6,964.6964,8.61,0.1303608,0.1663941,0.8776118
"2018-04-30 13:30:00",77259,"HNTU",14.49,51.73,52.59,53.31,51.37,31.45,35.39,29.15,0.411,23.6,26.21,20.85,13.31,13.37,252.5,15.09,21.92,969.8146,8.61,0.1325329,0.1696687,0.8658121
"2018-04-30 13:35:00",77260,"HNTU",14.49,53.19,52.89,53.31,51.73,32.29,36.47,29.32,0.446,24.33,26.78,21.71,13.56,13.45,234,17.26,23.67,971.7341,8.61,0.1325329,0.1696687,0.8658121
"2018-04-30 13:40:00",77261,"HNTU",14.49,53,52.62,53.31,51.85,32.29,36.54,30.3,0.443,23.7,26.98,22.01,14.99,14.24,239.1,16.65,23.67,965.915,8.61,0.1325329,0.1696687,0.8658121
"2018-04-30 13:45:00",77262,"HNTU",14.49,53.25,52.7,53.49,51.85,33.03,36.67,29.93,0.457,24.03,26.74,21.99,15.46,15.27,253.4,14.51,21.92,955.424,8.61,0.1294943,0.1664137,0.8489985
"2018-04-30 13:50:00",77263,"HNTU",14.49,52.82,52.94,53.37,52.46,29.86,32.96,27.17,0.407,22.12,24.93,20.02,15.24,15.37,260.1,12.64,22.14,944.8766,8.61,0.1294943,0.1664137,0.8489985
"2018-04-30 13:55:00",77264,"HNTU",14.48,51.61,52.18,52.94,51.49,30.4,31.58,28.11,0.396,21.65,23.19,19.88,15.18,15.12,253.6,14.7,25.43,936.4789,8.61,0.1294943,0.1664137,0.8489985
"2018-04-30 14:00:00",77265,"HNTU",14.48,52.34,52.02,52.7,51.61,34.18,34.28,28.95,0.457,22.56,24.94,20.49,15.26,15.4,251.8,18.46,24.55,933.0723,8.61,0.1277938,0.166565,0.8316844
"2018-04-30 14:05:00",77266,"HNTU",14.48,52.4,52.26,52.82,51.67,33.77,34.92,30.33,0.453,23.27,25.31,21.85,15.58,15.5,232.2,15.06,24.11,928.6887,8.61,0.1277938,0.166565,0.8316844
"2018-04-30 14:10:00",77267,"HNTU",14.47,52.15,52.25,52.88,51.12,31.95,34.45,29.32,0.425,23.11,25.39,20.75,15.59,15.51,245.3,15.04,25.65,923.5209,8.61,0.1277938,0.166565,0.8316844
"2018-04-30 14:15:00",77268,"HNTU",14.47,52.58,51.77,52.58,51,32.46,35.52,30.94,0.438,23.4,25.54,21.71,16.11,15.85,229.6,14.76,23.89,917.6033,8.6,0.1243245,0.1622465,0.8082347
"2018-04-30 14:20:00",77269,"HNTU",14.47,51.61,52.18,52.82,51.49,29.02,33.3,28.78,0.378,22.72,24.36,20.33,16.65,16.41,247.9,10.16,24.77,913.2046,8.6,0.1243245,0.1622465,0.8082347
"2018-04-30 14:25:00",77270,"HNTU",14.47,52.46,51.89,52.82,51.24,30.03,33.91,29.02,0.404,22.83,24.78,20.42,15.85,16.18,248.8,11.1,21.26,908.0975,8.6,0.1243245,0.1622465,0.8082347
"2018-04-30 14:30:00",77271,"HNTU",14.47,51.37,52.08,53.43,51.24,30.54,33.4,28.88,0.394,22.16,24.98,20.44,16,15.67,246.8,12.28,25.87,902.8979,8.6,0.123282,0.1620669,0.783406
"2018-04-30 14:35:00",77272,"HNTU",14.47,51.24,51.69,52.7,51,29.32,33.37,28.18,0.377,21.81,24.33,19.84,15.25,15.48,245,12.79,25.43,897.1039,8.6,0.123282,0.1620669,0.783406
"2018-04-30 14:40:00",77273,"HNTU",14.47,51.73,51.74,52.46,51.12,29.19,33.84,27.84,0.382,21.27,24.49,19.23,14.97,15.29,258,16.67,21.7,891.0602,8.6,0.123282,0.1620669,0.783406
"2018-04-30 14:45:00",77274,"HNTU",14.47,52.28,51.96,53,51.3,29.29,32.9,27.2,0.391,21.37,24.19,19.16,14.26,14.78,247.1,16.5,21.92,885.0413,8.6,0.1214262,0.1593459,0.7559049
"2018-04-30 14:50:00",77275,"HNTU",14.47,52.09,52.28,53.19,51.73,30.3,34.98,28.72,0.402,22.25,25.82,20.41,14.57,14.47,241.2,11.49,25.21,878.8181,8.6,0.1214262,0.1593459,0.7559049
"2018-04-30 14:55:00",77276,"HNTU",14.46,51.55,52.27,52.82,51.49,30,33.37,28.78,0.39,22.52,24.33,20.22,15.13,14.77,250.5,12.37,21.26,872.2252,8.6,0.1214262,0.1593459,0.7559049
"2018-04-30 15:00:00",77277,"HNTU",14.46,52.7,52.2,53,51.37,33.16,34.58,28.41,0.45,22.93,25.16,20.53,14.75,14.84,255.8,13.63,19.95,864.7754,8.6,0.1198633,0.1570135,0.7236671
"2018-04-30 15:05:00",77278,"HNTU",14.46,52.34,52.33,53.06,51.97,32.15,33.47,30.1,0.43,23.16,24.97,22.14,14.07,14.58,235.2,19.25,23.89,857.0439,8.6,0.1198633,0.1570135,0.7236671
"2018-04-30 15:10:00",77279,"HNTU",14.46,52.4,52.4,52.88,51.97,31.28,34.92,30.23,0.419,23.77,25.78,21.86,14.18,14.01,241.4,13.15,23.02,849.2338,8.6,0.1198633,0.1570135,0.7236671
"2018-04-30 15:15:00",77280,"HNTU",14.46,53.43,53.39,54.52,52.34,28.92,32.56,27.67,0.403,22.92,25.7,20.69,14.24,14.35,271.8,16.68,21.7,841.0422,8.6,0.1181884,0.1548913,0.6890964
"2018-04-30 15:20:00",77281,"HNTU",14.46,53.79,53.28,54.03,52.21,29.9,32.29,25.24,0.422,20.98,23.58,19.14,14.22,14.07,282.5,17.9,20.39,832.3992,8.6,0.1181884,0.1548913,0.6890964
"2018-04-30 15:25:00",77282,"HNTU",14.45,53.55,54,55.13,53.25,27.1,29.86,24.84,0.379,20.42,22.99,19.16,14.95,14.61,290.8,13.7,25.65,823.0245,8.6,0.1181884,0.1548913,0.6890964
"2018-04-30 15:30:00",77283,"HNTU",14.45,52.82,52.64,53.79,51.85,28.78,31.41,27.03,0.392,21.53,22.87,20.32,16.34,15.71,271,10.94,25.87,813.5426,8.6,0.1188471,0.1582449,0.6544349
"2018-04-30 15:35:00",77284,"HNTU",14.45,52.94,52.44,52.94,52.03,30.6,32.36,26.19,0.419,20.27,23.79,18.76,16.76,16.86,273.1,12.38,25.43,803.7017,8.6,0.1188471,0.1582449,0.6544349
"2018-04-30 15:40:00",77285,"HNTU",14.45,53.31,53.5,54.52,52.34,27.23,33.16,24.94,0.378,21.09,24.59,19.16,15.03,16.04,302.1,28.58,19.07,793.4457,8.6,0.1188471,0.1582449,0.6544349
"2018-04-30 15:45:00",77286,"HNTU",14.45,53.55,53.36,53.79,52.94,28.31,28.31,24.81,0.396,20.04,21.52,18.21,13.14,13.89,317.4,14.42,19.73,782.488,8.6,0.1156712,0.1559852,0.6159089
"2018-04-30 15:50:00",77287,"HNTU",14.45,54.64,53.92,54.88,53.31,25.55,29.59,25.55,0.372,21.35,22.62,20.04,11.8,12.34,325.7,17.04,22.36,771.4754,8.6,0.1156712,0.1559852,0.6159089
"2018-04-30 15:55:00",77288,"HNTU",14.45,53.24,53.32,54.64,52.21,26.36,29.22,25.34,0.365,19.82,21.63,18.72,11.02,11.39,311.3,17.27,14.91,760.8292,8.6,0.1156712,0.1559852,0.6159089
"2018-04-30 16:00:00",77289,"HNTU",14.45,53.79,53.78,54.52,53.12,25.92,29.02,24.74,0.366,19.95,21.73,18.59,10.76,10.89,306.1,19.86,17.54,750.4799,8.6,0.1115366,0.1463228,0.5749312
"2018-04-30 16:05:00",77290,"HNTU",14.45,54.4,54.27,54.76,53.79,25.41,26.32,24.57,0.367,19.68,20.61,18.94,10.32,10.45,331,21.69,17.1,739.2825,8.6,0.1115366,0.1463228,0.5749312
"2018-04-30 16:10:00",77291,"HNTU",14.44,54.1,54.09,55.13,53.12,26.09,29.63,24.64,0.372,20.58,22.3,18.77,10.47,10.34,296.1,22.8,15.34,729.7183,8.6,0.1115366,0.1463228,0.5749312
"2018-04-30 16:15:00",77292,"HNTU",14.44,54.27,54.58,55.43,54.09,26.42,27.67,25.01,0.38,20.53,22.21,19.41,9.77,10.11,312.6,29.61,14.69,719.4745,8.6,0.1085521,0.1416581,0.532016
"2018-04-30 16:20:00",77293,"HNTU",14.44,54.03,53.91,54.64,53.06,26.83,27.03,24.4,0.382,19.42,20.72,18.46,9.43,9.56,325,24.26,20.6,710.0168,8.6,0.1085521,0.1416581,0.532016
"2018-04-30 16:25:00",77294,"HNTU",14.44,53.79,53.77,54.46,53.06,30.37,30.53,25.72,0.429,20.48,23.52,19.32,8.71,9.47,293.3,21.04,17.32,698.1699,8.6,0.1085521,0.1416581,0.532016
"2018-04-30 16:30:00",77295,"HNTU",14.44,53.72,53.76,54.51,53.06,29.56,32.83,27.53,0.416,22.75,25.04,21.13,9.22,8.86,269.4,14.05,17.76,685.3602,8.6,0.1020739,0.1322683,0.486917
"2018-04-30 16:35:00",77296,"HNTU",14.43,53.84,53.66,54.21,53.06,28.11,31.48,26.32,0.397,21.43,24.03,20.2,9.78,9.56,282.9,14.54,16.66,671.8572,8.6,0.1020739,0.1322683,0.486917
"2018-04-30 16:40:00",77297,"HNTU",14.43,55.3,54.07,55.54,53.18,25.28,29.45,25.28,0.377,21.37,22.45,19.73,10.12,9.61,297.8,20.81,14.91,656.6729,8.6,0.1020739,0.1322683,0.486917
"2018-04-30 16:45:00",77298,"HNTU",14.43,54.38,55.18,56.21,54.27,25.61,27.16,23.86,0.369,20.34,21.79,18.95,9.41,9.88,319.9,21.1,14.91,642.0435,8.6,0.09805512,0.1291001,0.4407162
"2018-04-30 16:50:00",77299,"HNTU",14.43,54.26,54.45,54.75,54.08,25.47,28.04,25.07,0.366,20.13,22.05,19.53,8.46,8.89,305.8,16.78,13.81,627.3325,8.6,0.09805512,0.1291001,0.4407162
"2018-04-30 16:55:00",77300,"HNTU",14.43,54.98,54.41,55.47,53.65,30.76,30.76,25.14,0.453,21.4,24.74,19.28,8.75,8.29,327.6,34.94,24.77,614.1312,8.6,0.09805512,0.1291001,0.4407162
"2018-04-30 17:00:00",77301,"HNTU",14.43,53.52,54.02,54.98,53.28,26.89,30.8,26.45,0.376,21.34,24.76,20.07,8.63,8.85,326.8,32.73,12.93,600.1127,8.6,0.0917046,0.1204662,0.393459
"2018-04-30 17:05:00",77302,"HNTU",14.43,54.67,53.61,54.74,52.98,27.16,32.15,26.86,0.396,21.96,24.52,20.25,7.739,7.969,288.6,41.88,16.66,585.3145,8.6,0.0917046,0.1204662,0.393459
"2018-04-30 17:10:00",77303,"HNTU",14.44,53.76,54.24,54.8,53.64,27.76,28.51,27.06,0.391,21.71,22.18,21.24,8.5,8.34,334.8,15.6,18.19,570.4018,8.6,0.0917046,0.1204662,0.393459
"2018-04-30 17:15:00",77304,"HNTU",14.44,54.85,54.43,55.46,53.7,23.99,27.76,23.48,0.352,19.74,21.4,18.03,9.94,9.12,306.9,15.14,18.41,557.2776,8.6,0.08568476,0.1134653,0.3451807
"2018-04-30 17:20:00",77305,"HNTU",14.49,53.34,53.95,54.79,53.28,24.33,25.54,23.35,0.338,18.29,19.53,17.17,12.25,11.42,296.7,10.74,18.19,529.4392,8.6,0.08568476,0.1134653,0.3451807
"2018-04-30 17:25:00",77306,"HNTU",14.49,54,53.98,54.49,53.28,25,27.53,24.23,0.356,19.5,21.61,17.73,11.46,11.74,304.9,14.05,17.97,507.8526,8.6,0.08568476,0.1134653,0.3451807
"2018-04-30 17:30:00",77307,"HNTU",14.23,53.22,53.87,54.73,53.15,23.69,25.64,23.55,0.327,18.24,20.14,16.95,12.18,11.77,308.1,14.87,23.67,484.613,8.59,0.0810774,0.1152835,0.2974469
"2018-04-30 17:35:00",77308,"HNTU",14.19,52.91,52.99,53.28,52.79,23.89,24.9,22.57,0.326,16.89,18.03,15.66,12.65,12.28,313.3,13,21.48,449.0776,8.59,0.0810774,0.1152835,0.2974469
"2018-04-30 17:40:00",77309,"HNTU",14.24,54.13,53.38,54.13,52.67,23.92,24.06,22.81,0.342,16.97,18.07,16.06,13.02,13.11,311.4,14.11,19.29,418.6468,8.59,0.0810774,0.1152835,0.2974469
"2018-04-30 17:45:00",77310,"HNTU",14.2,53.28,53.99,54.49,53.28,21.26,24.16,21.23,0.294,16.27,18.5,14.59,12.31,12.69,312,12.45,16.88,407.6271,8.59,0.07707807,0.1131757,0.2490676
"2018-04-30 17:50:00",77311,"HNTU",14.2,54,53.75,54.12,53.22,22.44,22.44,20.72,0.319,15.15,16.5,14.49,11.67,12.03,330.6,16.93,19.73,423.6393,8.59,0.07707807,0.1131757,0.2490676
"2018-04-30 17:55:00",77312,"HNTU",14.12,53.76,53.75,54.25,53.28,23.15,23.69,22.37,0.326,16.91,17.36,16.46,12.21,12.04,319.7,14.04,20.39,434.6785,8.59,0.07707807,0.1131757,0.2490676
"2018-04-30 18:00:00",77313,"HNTU",14.07,53.34,53.72,54.43,53.04,23.86,24.26,22.64,0.331,17.22,18.19,16.45,11.25,11.72,334.9,19.1,16.66,416.1782,8.59,0.07604953,0.1111903,0.2003052
"2018-04-30 18:05:00",77314,"HNTU",14,52.85,53.34,53.95,52.49,23.86,24.19,22.04,0.325,16.5,17.92,15.12,10.05,10.66,329.6,25.07,15.34,386.502,8.59,0.07604953,0.1111903,0.2003052
"2018-04-30 18:10:00",77315,"HNTU",13.95,52.55,53.06,53.46,52.55,22.78,23.82,21.9,0.307,15.77,16.85,14.8,9.01,9.26,330.6,19.24,20.6,326.2464,8.59,0.07604953,0.1111903,0.2003052
"2018-04-30 18:15:00",77316,"HNTU",13.93,52.67,52.61,52.85,52.25,23.01,23.79,22.1,0.312,15.84,16.7,14.98,8.82,9.08,347.1,19.26,17.97,273.0117,8.59,0.05225826,0.08136743,0.1524763
"2018-04-30 18:20:00",77317,"HNTU",13.91,52.43,52.37,52.67,52.18,22.91,24.56,22.44,0.308,15.94,17.3,15,7.883,8.41,338.9,19.4,10.96,235.3439,8.59,0.05225826,0.08136743,0.1524763
"2018-04-30 18:25:00",77318,"HNTU",13.88,52.67,52.67,52.79,52.43,25.17,25.17,21.97,0.341,16.47,18.08,14.77,6.402,7.167,343.9,25.83,8.55,223.6837,8.59,0.05225826,0.08136743,0.1524763
"2018-04-30 18:30:00",77319,"HNTU",13.85,52.37,52.44,52.79,52.13,25,25.94,20.35,0.335,15.04,18.71,12.8,5.933,6.103,340.6,21.85,15.56,207.7264,8.59,0.0383575,0.06129444,0.1064665
"2018-04-30 18:35:00",77320,"HNTU",13.81,52.07,52.37,52.68,51.95,25.41,25.68,24.33,0.337,17.6,18.36,17.02,5.941,5.904,38.41,19.58,12.06,187.1947,8.59,0.0383575,0.06129444,0.1064665
"2018-04-30 18:40:00",77321,"HNTU",13.78,51.71,52.12,52.38,51.59,24.36,26.35,24.26,0.319,17.64,18.77,16.3,6.658,6.218,21.7,19.26,12.06,168.2403,8.59,0.0383575,0.06129444,0.1064665
"2018-04-30 18:45:00",77322,"HNTU",13.74,51.59,51.62,51.71,51.47,23.79,26.96,23.59,0.31,16.92,18.73,15.59,6.949,6.845,12.46,19.57,14.25,156.2049,8.59,0.02902061,0.04869519,0.06385641
"2018-04-30 18:50:00",77323,"HNTU",13.69,51.6,51.66,51.84,51.53,23.52,24.8,23.25,0.306,15.96,16.82,15.26,6.773,6.772,352.3,23.77,9.21,143.8368,8.59,0.02902061,0.04869519,0.06385641
"2018-04-30 18:55:00",77324,"HNTU",13.64,51.36,51.6,51.72,51.36,24.3,24.64,22.48,0.314,15.65,16.6,14.47,5.766,6.413,39.47,15.9,7.234,127.5778,8.58,0.02902061,0.04869519,0.06385641
"2018-04-30 19:00:00",77325,"HNTU",13.58,51,51.13,51.48,50.88,25.14,26.29,24.16,0.32,17,17.74,15.95,4.401,5.014,39.99,12.66,7.891,112.7267,8.58,0.02251812,0.04120778,0.0302058
"2018-04-30 19:05:00",77326,"HNTU",13.54,51.06,51.07,51.24,50.88,25.08,25.45,24.1,0.32,16.33,16.9,15.61,4.364,4.393,30.4,19.29,8.77,100.0904,8.58,0.02251812,0.04120778,0.0302058
"2018-04-30 19:10:00",77327,"HNTU",13.49,51.06,51,51.12,50.76,23.8,26.09,23.15,0.304,15.89,17.35,14.7,4.893,4.558,24.53,14.63,9.43,91.47845,8.58,0.02251812,0.04120778,0.0302058
"2018-04-30 19:15:00",77328,"HNTU",13.43,50.88,51.03,51.18,50.88,24.57,24.57,22.92,0.312,15.03,16.02,14.33,4.887,4.925,48.82,13.46,6.576,85.58666,8.58,0.01415243,0.02877075,0.0124306
"2018-04-30 19:20:00",77329,"HNTU",13.38,51,50.95,51.12,50.76,22.72,24.67,22.48,0.289,15.07,16.06,13.89,4.784,4.843,54.68,15.28,11.84,79.86156,8.58,0.01415243,0.02877075,0.0124306
"2018-04-30 19:25:00",77330,"HNTU",13.31,50.64,50.93,51.12,50.58,24.06,24.44,22.65,0.302,14.79,15.73,14.11,3.848,4.397,64.57,13.77,5.261,71.57517,8.58,0.01415243,0.02877075,0.0124306
"2018-04-30 19:30:00",77331,"HNTU",13.24,50.21,50.48,50.76,50.15,27.47,27.47,23.96,0.34,16.44,17.98,15.14,3.289,3.566,89.9,15.11,4.165,61.85658,8.58,0.009373163,0.0132017,0.003698522
"2018-04-30 19:35:00",77332,"HNTU",13.17,50.03,49.97,50.27,49.79,26.19,28.04,25.08,0.322,17.18,18.27,15.56,2.58,2.909,156.1,26.1,3.946,52.91476,8.58,0.009373163,0.0132017,0.003698522
"2018-04-30 19:40:00",77333,"HNTU",13.1,49.48,49.9,50.21,49.42,28.85,32.96,24.91,0.347,17.9,21.93,15.51,2.217,2.458,214.9,38.6,4.603,45.41796,8.58,0.009373163,0.0132017,0.003698522
"2018-04-30 19:45:00",77334,"HNTU",13.04,50.52,49.84,50.58,49.18,22.99,30.6,22.92,0.288,16.21,19.76,13.97,2.048,2.106,117.1,44.87,4.165,38.18628,8.58,0.003126616,0.005302872,0.0001063435
"2018-04-30 19:50:00",77335,"HNTU",12.98,50.03,50.45,50.7,50.03,24.97,25.72,22.85,0.307,15.1,16.58,13.95,1.631,1.785,93.8,26.07,4.165,31.18593,8.58,0.003126616,0.005302872,0.0001063435
"2018-04-30 19:55:00",77336,"HNTU",12.94,49.67,49.65,50.03,49.24,25.95,27.37,25.01,0.315,16.34,17.16,15.58,2.532,2.08,83.5,15.69,8.11,24.95239,8.58,0.003126616,0.005302872,0.0001063435
"2018-04-30 20:00:00",77337,"HNTU",12.9,48.76,49.26,49.67,48.7,28.14,28.21,25.78,0.33,16.5,17.41,15.9,2.369,2.453,59,12.3,3.726,20.12424,8.58,0.000881751,0.002261342,2.5E-07
"2018-04-30 20:05:00",77338,"HNTU",12.88,47.97,48.36,48.82,47.91,30.3,30.4,27.94,0.345,17.68,18.41,16.93,2.675,2.594,86.9,12.42,2.85,15.73797,8.58,0.000881751,0.002261342,2.5E-07
"2018-04-30 20:10:00",77339,"HNTU",12.87,47.97,47.87,48.03,47.73,28.11,30.27,28.01,0.32,17.33,18.16,16.33,1.648,2.091,60.55,11.66,2.63,11.18362,8.58,0.000881751,0.002261342,2.5E-07
"2018-04-30 20:15:00",77340,"HNTU",12.86,47.98,48.02,48.22,47.85,27.71,28.21,27.71,0.315,16.49,16.74,16.19,1.772,1.68,73.99,9.33,2.85,7.220827,8.58,-4.436728E-05,0.0009333009,2.5E-07
"2018-04-30 20:20:00",77341,"HNTU",12.85,48.04,48.07,48.22,47.92,27.4,27.98,27.37,0.312,16.24,16.52,15.94,1.376,1.643,61.5,8.76,1.754,4.254705,8.58,-4.436728E-05,0.0009333009,2.5E-07
"2018-04-30 20:25:00",77342,"HNTU",12.85,47.56,47.86,48.16,47.5,28.75,29.46,27.4,0.322,16.77,17.67,16.02,0.888,1.117,25.39,24.69,0.658,2.469276,8.58,-4.436728E-05,0.0009333009,2.5E-07
"2018-04-30 20:30:00",77343,"HNTU",12.85,46.95,47.27,47.62,46.89,29.63,30.14,28.55,0.324,16.95,17.61,16.47,0.305,0.596,16.03,51.48,0.877,1.439182,8.57,-0.004160703,-0.005327186,2.5E-07
"2018-04-30 20:35:00",77344,"HNTU",12.84,45.8,46.49,47.01,45.8,35.5,35.8,29.8,0.372,18.19,20.35,16.79,0.492,0.278,202.5,34.56,2.411,0.8334837,8.57,-0.004160703,-0.005327186,2.5E-07
"2018-04-30 20:40:00",77345,"HNTU",12.84,45.31,45.43,45.86,45.13,34.99,36.14,33.41,0.36,19.26,20.3,18.09,1.022,0.803,157.2,12.82,2.63,0.416354,8.57,-0.004160703,-0.005327186,2.5E-07
"2018-04-30 20:45:00",77346,"HNTU",12.83,45.8,45.55,45.8,45.25,32.36,34.86,32.36,0.339,18.17,19.24,17.58,1.231,1.123,120.9,21.59,1.973,0.1579124,8.57,-0.005803055,-0.008162479,2.5E-07
"2018-04-30 20:50:00",77347,"HNTU",12.83,45.74,45.9,46.04,45.62,32.7,32.83,31.15,0.342,17.86,18.41,17.1,1.131,1.268,55.85,24.93,1.973,0.03270729,8.57,-0.005803055,-0.008162479,2.5E-07
"2018-04-30 20:55:00",77348,"HNTU",12.82,43.73,44.69,45.8,43.73,32.56,32.83,32.23,0.315,17.08,18.1,16.21,1.165,1.096,346.7,9.96,2.411,0,8.57,-0.005803055,-0.008162479,2.5E-07
"2018-04-30 21:00:00",77349,"HNTU",12.82,43.25,43.49,43.8,43.13,34.18,34.18,32.56,0.325,16.56,16.9,16.15,1.407,1.339,354.5,6.752,2.192,0,8.57,-0.003621276,-0.004513477,2.5E-07
"2018-04-30 21:05:00",77350,"HNTU",12.82,42.16,42.66,43.25,42.1,35.56,35.6,34.18,0.324,16.95,17.21,16.49,1.556,1.423,335.7,3.118,2.192,0,8.57,-0.003621276,-0.004513477,2.5E-07
"2018-04-30 21:10:00",77351,"HNTU",12.82,41.61,41.99,42.28,41.61,46.55,46.55,33.64,0.416,16.95,22.66,15.47,1.395,1.45,298.7,29.55,3.726,0,8.57,-0.003621276,-0.004513477,2.5E-07
"2018-04-30 21:15:00",77352,"HNTU",12.81,43.07,40.85,43.07,39.97,36.98,54.48,36.88,0.349,23.03,25.27,18.39,1.648,1.506,256.8,27.53,4.165,0,8.57,-0.002881796,-0.003413278,2.5E-07
"2018-04-30 21:20:00",77353,"HNTU",12.81,43.01,43.6,43.92,42.95,42.51,42.95,36.04,0.401,21.24,22.42,18.38,1.462,1.554,234.6,37.31,2.411,0,8.57,-0.002881796,-0.003413278,2.5E-07
"2018-04-30 21:25:00",77354,"HNTU",12.81,43.99,43.29,44.11,42.65,37.25,42.75,36.38,0.364,19.93,21.8,18.79,1.503,1.59,247,16.37,2.63,0,8.57,-0.002881796,-0.003413278,2.5E-07
"2018-04-30 21:30:00",77355,"HNTU",12.81,43.93,44,44.11,43.8,38.84,38.84,36.51,0.379,19.57,20.48,19,0.887,1.153,175.8,29.52,1.534,0,8.57,-0.00303824,-0.003626577,2.5E-07
"2018-04-30 21:35:00",77356,"HNTU",12.8,43.56,43.63,43.93,43.38,37.93,39.55,37.15,0.365,20.12,20.69,19.06,0.758,0.883,218.8,84.6,1.315,0,8.57,-0.00303824,-0.003626577,2.5E-07
"2018-04-30 21:40:00",77357,"HNTU",12.8,44.41,44.17,44.6,43.5,34.83,38.23,33.88,0.346,18.42,19.84,17.77,0.907,0.783,32.22,22.12,4.165,0,8.57,-0.00303824,-0.003626577,2.5E-07
"2018-04-30 21:45:00",77358,"HNTU",12.8,44.17,44.28,44.54,44.11,36.38,36.75,34.83,0.358,18.99,19.44,18.39,1.085,1.031,22.18,14.68,2.63,0,8.57,-0.004950237,-0.006744102,2.5E-07
"2018-04-30 21:50:00",77359,"HNTU",12.8,43.51,44.08,44.23,43.51,38.71,38.77,35.7,0.372,19.21,20.55,18.68,1.45,1.15,246.5,61.89,3.946,0,8.57,-0.004950237,-0.006744102,2.5E-07
"2018-04-30 21:55:00",77360,"HNTU",12.8,42.84,42.61,43.63,41.99,40.16,45.25,38.71,0.376,21.53,22.89,20.12,1.851,1.644,174.4,23.05,4.165,0,8.57,-0.004950237,-0.006744102,2.5E-07
"2018-04-30 22:00:00",77361,"HNTU",12.79,43.99,43.55,44.05,42.72,37.46,40.05,37.46,0.366,19.9,20.52,19.32,2.086,2.017,136.3,23.73,3.069,0,8.57,-0.002494115,-0.002786994,2.5E-07
"2018-04-30 22:05:00",77362,"HNTU",12.79,44.48,44.1,44.48,43.87,34.76,37.49,34.76,0.346,19.07,19.72,18.26,2.171,2.099,19.65,37.25,4.822,0,8.57,-0.002494115,-0.002786994,2.5E-07
"2018-04-30 22:10:00",77363,"HNTU",12.79,44.23,44.28,44.6,44.11,34.49,35,34.36,0.341,18.18,18.55,17.78,1.768,2.043,358.8,13.41,3.507,0,8.57,-0.002494115,-0.002786994,2.5E-07
"2018-04-30 22:15:00",77364,"HNTU",12.79,43.2,43.79,44.23,43.2,38.17,39.01,34.46,0.362,19.19,20.35,17.85,1.442,1.521,209.6,77.4,1.754,0,8.57,-0.001485175,-0.001248288,2.5E-07
"2018-04-30 22:20:00",77365,"HNTU",12.78,43.87,43.49,43.87,43.2,35.77,38.23,35.77,0.348,19.14,19.62,18.35,1.3,1.447,172.4,14.48,3.069,0,8.57,-0.001485175,-0.001248288,2.5E-07
"2018-04-30 22:25:00",77366,"HNTU",12.78,44.96,44.54,45.02,43.87,35,35.87,33.72,0.355,18.58,18.97,17.87,1.58,1.372,134.5,11.94,3.507,0,8.57,-0.001485175,-0.001248288,2.5E-07
"2018-04-30 22:30:00",77367,"HNTU",12.78,43.51,44.23,44.96,43.45,41.2,41.2,35.06,0.396,20.27,21.49,18.93,2.135,1.882,169.3,38.36,3.507,0,8.57,-0.002541224,-0.002839659,2.5E-07
"2018-04-30 22:35:00",77368,"HNTU",12.78,43.26,43.08,43.45,42.41,38.37,45.62,38.37,0.365,21.58,23.24,19.6,2.455,2.454,217,29.05,4.384,0,8.58,-0.002541224,-0.002839659,2.5E-07
"2018-04-30 22:40:00",77369,"HNTU",12.78,43.51,43.41,43.63,43.2,39.24,40.39,37.66,0.377,20.25,20.97,19.3,1.744,2.077,98.3,31.63,1.534,0,8.57,-0.002541224,-0.002839659,2.5E-07
"2018-04-30 22:45:00",77370,"HNTU",12.78,43.08,43.06,43.63,42.6,39.18,41.47,39.18,0.37,20.74,21.59,19.91,1.658,1.635,270.4,59.92,3.507,0,8.58,-0.001248089,-0.0009406995,2.5E-07
"2018-04-30 22:50:00",77371,"HNTU",12.78,42.41,42.58,43.26,42.11,44.17,49.06,39.08,0.407,22.23,24.78,19.81,1.653,1.57,265.9,23.03,3.069,0,8.58,-0.001248089,-0.0009406995,2.5E-07
"2018-04-30 22:55:00",77372,"HNTU",12.77,42.66,42.53,42.66,42.29,41.84,44.2,41.77,0.389,21.53,22.16,20.88,1.716,1.741,333.1,51.16,2.411,0,8.57,-0.001248089,-0.0009406995,2.5E-07
"2018-04-30 23:00:00",77373,"HNTU",12.77,42.6,42.65,42.78,42.48,39.92,41.94,39.92,0.37,20.56,21.14,19.93,1.542,1.679,62.01,15.05,3.288,0,8.58,-0.002428697,-0.002710598,2.5E-07
"2018-04-30 23:05:00",77374,"HNTU",12.77,43.63,43.35,43.81,42.54,38.71,39.78,36.62,0.373,19.5,20.23,18.55,1.649,1.582,30.07,14.58,4.603,0,8.57,-0.002428697,-0.002710598,2.5E-07
"2018-04-30 23:10:00",77375,"HNTU",12.77,43.99,43.85,44.11,43.57,38.44,39.08,37.36,0.376,19.88,20.39,19.5,2.29,1.884,28.5,9.5,5.042,0,8.58,-0.002428697,-0.002710598,2.5E-07
"2018-04-30 23:15:00",77376,"HNTU",12.76,43.99,43.98,44.11,43.81,39.45,39.45,38.37,0.386,20.54,20.96,20.22,2.394,2.408,17,14.22,3.069,0,8.58,-0.00140039,-0.001141425,2.5E-07
"2018-04-30 23:20:00",77377,"HNTU",12.77,43.93,43.92,44.05,43.81,40.19,40.32,38.87,0.392,20.88,21.42,20.42,2.026,2.172,24.84,8.98,3.069,0,8.58,-0.00140039,-0.001141425,2.5E-07
"2018-04-30 23:25:00",77378,"HNTU",12.76,44.17,43.99,44.17,43.81,40.32,41.27,40.02,0.397,21.66,22.02,21.1,1.918,1.983,14.63,14.94,5.261,0,8.58,-0.00140039,-0.001141425,2.5E-07
"2018-04-30 23:30:00",77379,"HNTU",12.77,43.99,44.3,44.6,43.87,40.42,40.66,39.58,0.395,21.61,21.98,21.33,2.223,2.014,328.2,15.86,4.822,0,8.58,-0.001234783,-0.0009040734,2.5E-07
"2018-04-30 23:35:00",77380,"HNTU",12.76,42.66,43.57,43.99,42.66,45.21,45.21,40.39,0.42,21.62,22.98,21.29,3.101,2.65,295.1,17.25,5.918,0,8.58,-0.001234783,-0.0009040734,2.5E-07
"2018-04-30 23:40:00",77381,"HNTU",12.76,41.14,41.52,42.66,40.96,46.39,50.07,45.25,0.407,23.15,24.09,22.12,3.419,3.321,260.6,6.731,4.822,0,8.58,-0.001234783,-0.0009040734,2.5E-07
"2018-04-30 23:45:00",77382,"HNTU",12.76,41.93,41.82,42.11,41.02,42.14,46.36,42.01,0.381,20.87,22.13,20.52,3,3.299,266.6,17.29,3.726,0,8.58,0.0008851229,0.001951082,2.5E-07
"2018-04-30 23:50:00",77383,"HNTU",12.76,41.56,41.51,42.05,41.2,44.17,44.44,42.21,0.394,21.03,21.44,20.52,2.206,2.619,329.7,13.85,3.069,0,8.58,0.0008851229,0.001951082,2.5E-07
"2018-04-30 23:55:00",77384,"HNTU",12.76,41.81,41.79,42.11,41.44,42.65,44.27,42.28,0.384,21.1,21.67,20.56,1.692,1.93,310,13.57,2.85,0,8.58,0.0008851229,0.001951082,2.5E-07
"2018-05-01 00:00:00",77385,"HNTU",12.75,41.08,41.28,41.87,40.96,42.11,43.36,41.84,0.368,20.08,20.93,19.64,2.147,1.806,323.5,7.693,3.726,0,8.58,-0.001199669,-0.0009102156,2.5E-07
"2018-05-01 00:05:00",77386,"HNTU",12.74,42.05,41.65,42.11,40.96,39.85,42.18,39.85,0.362,19.62,19.9,19.32,2.681,2.418,339.7,4.876,4.603,0,8.58,-0.001199669,-0.0009102156,2.5E-07
"2018-05-01 00:10:00",77387,"HNTU",12.75,42.9,42.59,42.96,42.05,40.63,40.63,39.65,0.381,19.96,20.61,19.39,3.268,2.95,346.8,6.886,4.603,0,8.58,-0.001199669,-0.0009102156,2.5E-07
"2018-05-01 00:15:00",77388,"HNTU",12.74,43.14,42.95,43.14,42.78,42.65,42.75,40.66,0.404,21.54,22.03,20.63,3.883,3.575,356,10.61,6.138,0,8.58,0.0009158112,0.002023548,2.5E-07
"2018-05-01 00:20:00",77389,"HNTU",12.74,43.51,43.29,43.51,43.02,44.07,44.1,42.55,0.423,22.34,23.08,21.89,4.156,4.087,360,13.45,5.699,0,8.58,0.0009158112,0.002023548,2.5E-07
"2018-05-01 00:25:00",77390,"HNTU",12.74,44.24,43.73,44.24,43.39,38.17,44.2,38.17,0.377,21.78,23.21,20.29,4.338,4.245,344.3,12.8,5.918,0,8.58,0.0009158112,0.002023548,2.5E-07
"2018-05-01 00:30:00",77391,"HNTU",12.74,44.48,44.46,44.6,44.24,36.75,38.17,36.51,0.366,19.85,20.36,19.49,3.732,4.13,335.9,11.53,5.918,0,8.58,0.003273045,0.005035873,2.5E-07
"2018-05-01 00:35:00",77392,"HNTU",12.74,44.24,44.3,44.48,44.11,35.67,36.85,35.33,0.352,19.02,19.74,18.48,3.059,3.392,332,12.17,3.726,0,8.58,0.003273045,0.005035873,2.5E-07
"2018-05-01 00:40:00",77393,"HNTU",12.74,43.63,43.92,44.24,43.63,38.74,38.74,35.47,0.374,19.18,20.2,18.42,2.189,2.659,14.86,14.14,2.192,0,8.58,0.003273045,0.005035873,2.5E-07
"2018-05-01 00:45:00",77394,"HNTU",12.74,43.02,43.07,43.75,42.66,41.23,42.75,38.74,0.389,21.13,21.81,20.14,1.758,1.903,18.24,6.082,2.63,0,8.58,0.0004710191,0.001494401,2.5E-07
"2018-05-01 00:50:00",77395,"HNTU",12.73,41.81,42.47,43.08,41.75,42.21,42.31,40.73,0.38,20.69,21.61,20.18,1.714,1.673,24.77,9.49,3.069,0,8.58,0.0004710191,0.001494401,2.5E-07
"2018-05-01 00:55:00",77396,"HNTU",12.73,41.5,41.33,41.81,41.02,42.68,44.03,42.21,0.379,20.81,21.04,20.47,2.053,1.816,20.57,9.71,3.726,0,8.58,0.0004710191,0.001494401,2.5E-07
"2018-05-01 01:00:00",77397,"HNTU",12.73,42.29,42.29,42.54,41.5,41.1,42.65,40.46,0.377,20.38,20.57,20.08,2.284,2.197,23.15,8.17,3.507,0,8.58,-0.00173143,-0.001671617,2.5E-07
"2018-05-01 01:05:00",77398,"HNTU",12.73,42.17,42.25,42.41,42.05,40.96,41.67,40.93,0.374,20.34,20.68,20.06,1.818,2.121,38.32,17.58,1.754,0,8.58,-0.00173143,-0.001671617,2.5E-07
"2018-05-01 01:10:00",77399,"HNTU",12.73,41.93,42.03,42.23,41.69,41,41.87,40.93,0.371,20.25,20.67,19.82,1.346,1.571,290.2,43.32,1.973,0,8.58,-0.00173143,-0.001671617,2.5E-07
"2018-05-01 01:15:00",77400,"HNTU",12.73,40.96,41.87,42.17,40.96,46.83,46.83,40.93,0.408,20.87,22.41,19.91,0.949,1.148,192.3,24.23,1.754,0,8.58,-0.002506331,-0.002834759,2.5E-07
"2018-05-01 01:20:00",77401,"HNTU",12.72,41.08,40.46,41.08,40.05,44.34,47.74,43.93,0.388,21.49,22.36,20.64,1.238,1.044,248,6.76,2.411,0,8.58,-0.002506331,-0.002834759,2.5E-07
"2018-05-01 01:25:00",77402,"HNTU",12.72,40.47,40.74,41.2,40.35,44.3,45.32,44.3,0.378,20.96,21.4,20.33,1.286,1.33,296.1,20.17,1.973,0,8.58,-0.002506331,-0.002834759,2.5E-07
"2018-05-01 01:30:00",77403,"HNTU",12.72,39.68,40.19,40.53,39.5,45.89,45.92,43.73,0.38,20.41,20.66,20.1,0.952,1.08,309.5,42.96,1.315,0,8.58,-0.003925161,-0.005118409,2.5E-07
"2018-05-01 01:35:00",77404,"HNTU",12.72,40.78,39.8,40.84,39.38,43.43,48.05,43.43,0.375,20.81,21.47,20.02,1.215,1.048,271.1,14.83,3.288,0,8.57,-0.003925161,-0.005118409,2.5E-07
"2018-05-01 01:40:00",77405,"HNTU",12.72,41.82,41.62,41.94,40.84,41.27,43.36,41,0.371,20.02,20.5,19.68,1.436,1.233,94.5,48.17,4.165,0,8.57,-0.003925161,-0.005118409,2.5E-07
"2018-05-01 01:45:00",77406,"HNTU",12.72,41.21,41.56,41.82,41.21,42.62,42.62,41.07,0.375,19.98,20.28,19.78,2.208,1.832,79.19,16.74,3.726,0,8.57,-0.003224888,-0.003974094,2.5E-07
"2018-05-01 01:50:00",77407,"HNTU",12.71,40.79,40.97,41.27,40.66,42.99,43.94,42.55,0.372,20.37,20.72,19.95,1.542,1.882,2.583,29.94,1.754,0,8.58,-0.003224888,-0.003974094,2.5E-07
"2018-05-01 01:55:00",77408,"HNTU",12.71,39.69,40.2,40.85,39.39,48.15,48.79,42.79,0.399,20.84,21.93,19.84,1.816,1.689,274.7,21.09,4.165,0,8.57,-0.003224888,-0.003974094,2.5E-07
"2018-05-01 02:00:00",77409,"HNTU",12.71,39.76,40.1,40.42,39.63,47.41,48.69,45.39,0.394,21.27,21.96,20.76,1.663,1.745,264.3,15.66,5.261,0,8.57,-0.002155932,-0.002337175,2.5E-07
"2018-05-01 02:05:00",77410,"HNTU",12.71,39.57,39.43,39.88,39.03,44.31,47.95,44.31,0.365,20.55,21.53,19.59,2.251,2.024,332.4,30.18,4.822,0,8.58,-0.002155932,-0.002337175,2.5E-07
"2018-05-01 02:10:00",77411,"HNTU",12.7,41.4,39.75,41.46,39.03,40.16,45.52,40.13,0.356,19.56,19.95,18.91,2.375,2.295,325.8,19.58,5.042,0,8.58,-0.002155932,-0.002337175,2.5E-07
"2018-05-01 02:15:00",77412,"HNTU",12.7,41.94,42.21,42.55,41.4,39.72,40.13,37.03,0.359,18.56,19.31,18.01,3.203,2.766,312.7,12.69,5.699,0,8.58,-0.000576981,-4.570308E-05,2.5E-07
"2018-05-01 02:20:00",77413,"HNTU",12.7,40.97,41.53,41.94,40.97,44.07,44.07,39.79,0.384,19.88,20.8,19.16,4.008,3.583,287.7,4.984,6.357,0,8.58,-0.000576981,-4.570308E-05,2.5E-07
"2018-05-01 02:25:00",77414,"HNTU",12.7,41.4,40.08,41.4,39.57,41.81,46.64,41.51,0.37,20.53,21.11,19.43,4.278,4.245,285.8,10.84,6.795,0,8.58,-0.000576981,-4.570308E-05,2.5E-07
"2018-05-01 02:30:00",77415,"HNTU",12.7,41.15,41.13,41.7,40.79,40.8,42.35,40.8,0.358,19.55,20.08,19.08,3.628,4.021,311.4,15.2,4.165,0,8.58,0.002448838,0.00389211,2.5E-07
"2018-05-01 02:35:00",77416,"HNTU",12.7,41.82,41.62,41.88,41.09,38.51,40.8,38.44,0.347,18.68,19.21,18.22,2.794,3.222,338.4,8.53,3.288,0,8.58,0.002448838,0.00389211,2.5E-07
"2018-05-01 02:40:00",77417,"HNTU",12.7,41.58,42.04,42.37,41.58,42.25,42.29,37.77,0.377,19.18,20.41,18.24,2.307,2.548,23.6,14.5,3.069,0,8.58,0.002448838,0.00389211,2.5E-07
"2018-05-01 02:45:00",77418,"HNTU",12.7,40.85,41.15,41.64,40.79,44.88,44.88,42.29,0.389,20.54,21.19,20.1,2.172,2.222,30.92,6.551,3.069,0,8.58,0.0002497671,0.001122491,2.5E-07
"2018-05-01 02:50:00",77419,"HNTU",12.69,43.46,42.01,43.46,40.61,38.37,45.96,38.24,0.368,20.19,21.51,19.4,2.258,2.18,22.5,16.42,3.946,0,8.58,0.0002497671,0.001122491,2.5E-07
"2018-05-01 02:55:00",77420,"HNTU",12.69,40.97,42.57,43.46,40.97,44.51,44.51,38.37,0.388,20.54,21.5,19.61,2.136,2.179,79.56,53.72,2.85,0,8.58,0.0002497671,0.001122491,2.5E-07
"2018-05-01 03:00:00",77421,"HNTU",12.69,39.94,40.36,41.03,39.88,47.11,47.18,44.55,0.394,21.32,21.69,20.92,1.698,1.905,107.6,18.02,2.411,0,8.58,-0.001253406,-0.0009840273,2.5E-07
"2018-05-01 03:05:00",77422,"HNTU",12.68,39.58,39.8,40,39.51,47.45,47.75,45.62,0.391,21.11,21.65,20.48,1.087,1.378,70.62,41.94,1.754,0,8.58,-0.001253406,-0.0009840273,2.5E-07
"2018-05-01 03:10:00",77423,"HNTU",12.68,39.15,39.29,39.51,39.03,47.92,48.15,47.28,0.389,21.06,21.31,20.83,0.745,0.912,329.6,18.89,1.973,0,8.58,-0.001253406,-0.0009840273,2.5E-07
"2018-05-01 03:15:00",77424,"HNTU",12.68,39.03,39.04,39.27,38.79,49.81,50.38,47.41,0.402,21.28,22.09,20.64,0.984,0.834,341.6,10.16,2.192,0,8.58,-0.00423022,-0.005650694,2.5E-07
"2018-05-01 03:20:00",77425,"HNTU",12.68,39.88,39.45,39.94,38.85,46.47,49.77,46.33,0.388,21.22,21.83,20.76,1.376,1.202,339.3,8.6,2.85,0,8.58,-0.00423022,-0.005650694,2.5E-07
"2018-05-01 03:25:00",77426,"HNTU",12.68,38.79,39.68,40.12,38.79,56.45,57.12,46.33,0.451,22.88,25.15,20.99,1.324,1.297,257.4,81.8,2.63,0,8.58,-0.00423022,-0.005650694,2.5E-07
"2018-05-01 03:30:00",77427,"HNTU",12.67,38.73,38.64,38.85,38.42,53.31,56.42,51.59,0.425,23.04,24.62,22.28,1.06,1.256,137.1,44.59,2.63,0,8.58,-0.003693029,-0.00476442,2.5E-07
"2018-05-01 03:35:00",77428,"HNTU",12.67,39.21,39.14,39.45,38.6,51.83,53.55,50.38,0.421,22.77,23.37,22.17,0.822,0.995,152.9,39.57,2.63,0,8.58,-0.003693029,-0.00476442,2.5E-07
"2018-05-01 03:40:00",77429,"HNTU",12.67,40.18,39.65,40.18,39.15,45.39,52,45.39,0.383,21.79,23.31,20.67,1.022,0.943,232.6,4.436,2.63,0,8.58,-0.003693029,-0.00476442,2.5E-07
"2018-05-01 03:45:00",77430,"HNTU",12.67,39.7,40.1,40.61,39.45,51.53,51.8,44.55,0.427,21.93,23.34,20.47,2.075,1.459,238.9,5.072,4.603,0,8.58,-0.004025478,-0.005304477,2.5E-07
"2018-05-01 03:50:00",77431,"HNTU",12.66,38.85,39.03,39.7,38.66,55.3,56.62,51.59,0.443,24.07,24.86,22.96,2.722,2.37,242.1,12.15,3.726,0,8.58,-0.004025478,-0.005304477,2.5E-07
"2018-05-01 03:55:00",77432,"HNTU",12.66,38.73,38.57,38.91,38.36,49.81,57.63,49.81,0.397,23.34,25,21.6,3.479,3.099,196.8,6.048,6.138,0,8.58,-0.004025478,-0.005304477,2.5E-07
"2018-05-01 04:00:00",77433,"HNTU",12.66,39.21,39.13,39.39,38.66,48.32,49.97,46.87,0.393,21.21,21.83,20.61,3.607,3.583,208.3,14.12,5.699,0,8.58,-5.699075E-05,0.0005673682,2.5E-07
"2018-05-01 04:05:00",77434,"HNTU",12.66,39.21,38.97,39.27,38.66,47.95,50.78,47.88,0.39,21.57,22.17,21.06,3.69,3.609,244.4,5.9,4.165,0,8.58,-5.699075E-05,0.0005673682,2.5E-07
"2018-05-01 04:10:00",77435,"HNTU",12.66,39.03,39.14,39.33,38.85,49.44,50.28,47.95,0.399,21.69,22.09,21.15,3.503,3.655,249.2,8.44,4.822,0,8.58,-5.699075E-05,0.0005673682,2.5E-07
"2018-05-01 04:15:00",77436,"HNTU",12.65,39.03,38.95,39.09,38.73,48.42,50.51,48.42,0.391,21.7,22.21,21.21,2.726,3.144,248.2,8.05,2.85,0,8.58,0.0009271817,0.001867069,2.5E-07
"2018-05-01 04:20:00",77437,"HNTU",12.65,39.15,39.17,39.27,38.97,48.15,48.59,48.02,0.391,21.25,21.45,21.05,2.221,2.451,244.5,4.562,2.63,0,8.58,0.0009271817,0.001867069,2.5E-07
"2018-05-01 04:25:00",77438,"HNTU",12.65,39.33,39.3,39.39,39.15,47.45,48.12,47.41,0.388,21.15,21.33,20.96,1.723,1.979,247.3,6.076,2.63,0,8.58,0.0009271817,0.001867069,2.5E-07
"2018-05-01 04:30:00",77439,"HNTU",12.64,40,39.5,40,39.21,46.2,48.22,46.1,0.387,21.09,21.45,20.74,1.83,1.69,246.6,4.008,3.069,0,8.58,-0.001610907,-0.001556176,2.5E-07
"2018-05-01 04:35:00",77440,"HNTU",12.64,39.64,39.97,40.18,39.58,48.22,48.32,45.83,0.399,21.23,21.87,20.82,2.357,2.081,257.7,6.29,4.822,0,8.58,-0.001610907,-0.001556176,2.5E-07
"2018-05-01 04:40:00",77441,"HNTU",12.64,40,39.89,40.12,39.58,46.81,48.26,46.33,0.393,21.33,21.75,21.06,3.011,2.681,262.7,6.696,4.603,0,8.58,-0.001610907,-0.001556176,2.5E-07
"2018-05-01 04:45:00",77442,"HNTU",12.64,40,39.99,40.12,39.88,46.97,46.97,45.93,0.394,21.09,21.43,20.82,3.498,3.295,248.8,6.064,4.603,0,8.58,-0.0001945095,0.0004431191,2.5E-07
"2018-05-01 04:50:00",77443,"HNTU",12.64,40.12,39.95,40.24,39.64,45.52,47.88,45.52,0.384,21.14,21.68,20.76,3.648,3.625,259.7,6.505,4.822,0,8.58,-0.0001945095,0.0004431191,2.5E-07
"2018-05-01 04:55:00",77444,"HNTU",12.63,40,40.1,40.43,39.82,45.93,46.94,45.09,0.385,20.99,21.41,20.64,3.5,3.557,267.4,7.641,3.946,0,8.58,-0.0001945095,0.0004431191,2.5E-07
"2018-05-01 05:00:00",77445,"HNTU",12.63,40.43,40.13,40.55,39.88,45.42,47.34,45.09,0.387,21.1,21.56,20.7,3.548,3.529,275.4,2.917,4.822,0,8.58,0.001425027,0.002555152,2.5E-07
"2018-05-01 05:05:00",77446,"HNTU",12.63,40.73,40.42,40.73,40.18,45.22,46.27,45.02,0.39,21.13,21.39,20.72,3.835,3.684,276.3,4.101,5.48,0,8.58,0.001425027,0.002555152,2.5E-07
"2018-05-01 05:10:00",77447,"HNTU",12.63,41.46,41.19,41.52,40.67,43.77,45.19,43.5,0.388,21.15,21.45,20.88,4.141,4.023,267.1,4.398,5.699,0,8.58,0.001425027,0.002555152,2.5E-07
"2018-05-01 05:15:00",77448,"HNTU",12.62,40.79,41.17,41.58,40.79,45.25,45.46,43.37,0.391,21.35,21.64,20.88,3.944,4.059,250.5,8.15,4.384,0,8.58,0.00216112,0.003506989,0.0005670793
"2018-05-01 05:20:00",77449,"HNTU",12.61,40.3,40.82,40.97,40.3,46.1,46.33,43.37,0.391,20.85,21.59,20.25,3.527,3.771,241.1,2.865,3.946,0,8.58,0.00216112,0.003506989,0.0005670793
"2018-05-01 05:25:00",77450,"HNTU",12.61,37.88,39.5,40.36,37.88,51.12,51.12,45.42,0.395,21.31,22.03,20.71,2.95,3.181,300.8,70.14,4.603,0,8.58,0.00216112,0.003506989,0.0005670793
"2018-05-01 05:30:00",77451,"HNTU",12.61,38.06,37.57,38.06,36.66,48.96,53.85,48.96,0.381,21.47,22.04,20.54,3.675,3.152,110.6,33.67,11.4,0,8.58,0.0009269135,0.001890492,0.005519984
"2018-05-01 05:35:00",77452,"HNTU",12.61,37.09,37.5,38.24,37.09,51.73,51.8,48.76,0.387,20.64,21.12,20.41,3.326,3.604,114.5,23.64,5.918,0,8.58,0.0009269135,0.001890492,0.005519984
"2018-05-01 05:40:00",77453,"HNTU",12.6,37.21,37.13,37.33,36.97,50.11,51.7,49.77,0.377,20.46,21,20.12,2.538,2.947,13.41,71.26,0,0,8.58,0.0009269135,0.001890492,0.005519984
"2018-05-01 05:45:00",77454,"HNTU",12.6,36.36,36.84,37.33,36.3,53.21,53.35,50.14,0.387,20.81,21.27,20.35,1.33,2.029,118.6,13.18,3.507,0,8.58,0.006557351,0.01143249,0.01568576
"2018-05-01 05:50:00",77455,"HNTU",12.6,35.99,36.16,36.42,35.93,53.45,53.75,52.84,0.383,20.88,21.06,20.66,0.821,1.01,126,30.3,2.85,0,8.58,0.006557351,0.01143249,0.01568576
"2018-05-01 05:55:00",77456,"HNTU",12.59,35.27,35.72,36.12,35.21,52.84,53.95,52.07,0.368,20.22,21.02,19.65,1.215,1.004,345.8,9.47,1.534,0,8.58,0.006557351,0.01143249,0.01568576
"2018-05-01 06:00:00",77457,"HNTU",12.59,34.66,34.93,35.27,34.66,53.05,53.28,52.47,0.36,19.51,19.89,19.14,1.249,1.241,327.3,4.316,3.288,0,8.58,0.002587466,0.004453285,0.03753692
"2018-05-01 06:05:00",77458,"HNTU",12.59,34.42,34.72,34.91,34.42,54.16,54.16,52.81,0.365,19.5,19.89,19.22,1.49,1.3,353.8,20.14,2.411,0,8.58,0.002587466,0.004453285,0.03753692
"2018-05-01 06:10:00",77459,"HNTU",12.58,35.21,34.66,35.27,34.18,54.83,56.08,54.16,0.381,20.31,20.68,19.61,1.672,1.612,28.76,11.69,2.63,0.02515351,8.58,0.002587466,0.004453285,0.03753692
"2018-05-01 06:15:00",77460,"HNTU",12.58,36.73,35.91,36.73,35.15,51.57,54.83,51.43,0.38,20.39,20.65,20.14,1.544,1.637,319.7,14.64,1.973,0.1498519,8.57,0.003415943,0.005894294,0.07424223
"2018-05-01 06:20:00",77461,"HNTU",12.57,36.73,36.8,36.97,36.61,52.68,52.68,51.33,0.389,20.73,21.15,20.47,1.415,1.551,307.5,1.643,2.192,0.4241051,8.58,0.003415943,0.005894294,0.07424223
"2018-05-01 06:25:00",77462,"HNTU",12.57,35.76,36.23,36.73,35.64,55.24,55.38,52.04,0.392,20.88,21.4,20.35,0.839,1.11,305.5,0.095,0,0.8795379,8.57,0.003415943,0.005894294,0.07424223
"2018-05-01 06:30:00",77463,"HNTU",12.57,35.34,35.46,35.76,35.21,55.38,55.41,54.03,0.387,20.83,21.29,20.51,0.368,0.612,305.6,0.091,0.877,1.524352,8.57,0.002851401,0.004758108,0.1173992
"2018-05-01 06:35:00",77464,"HNTU",12.57,35.64,35.86,36.19,35.34,53.69,55.44,53.42,0.379,20.95,21.28,20.48,0.479,0.305,313,8.92,2.411,2.536899,8.57,0.002851401,0.004758108,0.1173992
"2018-05-01 06:40:00",77465,"HNTU",12.57,33.58,34.52,35.7,33.58,59.22,59.22,53.63,0.385,20.48,20.99,20.12,1.503,0.953,339.3,9.02,3.946,4.335605,8.57,0.002851401,0.004758108,0.1173992
"2018-05-01 06:45:00",77466,"HNTU",12.57,34.25,33.93,34.31,33.46,57.67,59.36,57.67,0.385,20.97,21.2,20.71,2.277,1.946,343.9,3.892,3.726,7.133015,8.57,0.003353001,0.005099659,0.1636594
"2018-05-01 06:50:00",77467,"HNTU",12.56,32.55,33.46,34.25,32.55,60.24,60.27,57.61,0.376,20.58,20.88,20.3,2.464,2.416,338.4,6.323,2.411,10.68588,8.57,0.003353001,0.005099659,0.1636594
"2018-05-01 06:55:00",77468,"HNTU",12.57,34.19,33.05,34.19,32.25,60,61.28,60,0.4,20.98,21.85,20.27,2.595,2.566,352.8,8.41,5.042,14.98379,8.57,0.003353001,0.005099659,0.1636594
"2018-05-01 07:00:00",77469,"HNTU",12.57,34.43,34.48,34.68,34.13,61.08,61.35,59.56,0.411,22.24,22.63,21.7,2.678,2.545,340.6,10.9,4.165,19.85445,8.57,0.00676492,0.0101781,0.2114009
"2018-05-01 07:05:00",77470,"HNTU",12.57,35.16,34.9,35.22,34.43,58.96,61.08,58.72,0.409,22.25,22.53,22,2.986,2.863,348.4,7.934,3.946,24.63082,8.57,0.00676492,0.0101781,0.2114009
"2018-05-01 07:10:00",77471,"HNTU",12.58,35.77,35.49,35.89,35.04,58.08,59.03,57.37,0.412,22.12,22.54,21.79,2.904,2.963,355.7,8.32,4.384,28.54815,8.57,0.00676492,0.0101781,0.2114009
"2018-05-01 07:15:00",77472,"HNTU",12.58,35.53,35.68,35.89,35.41,60.31,60.31,58.01,0.424,22.8,23.23,22.34,2.961,2.971,358.4,9.85,4.165,31.16037,8.58,0.008850953,0.01306832,0.2596244
"2018-05-01 07:20:00",77473,"HNTU",12.59,35.53,35.39,35.59,35.17,60.04,61.05,60.04,0.422,23.11,23.27,22.96,3.221,3.069,346.9,7.53,4.603,33.83796,8.58,0.008850953,0.01306832,0.2596244
"2018-05-01 07:25:00",77474,"HNTU",12.6,35.47,35.7,36.02,35.35,61.39,61.39,59.03,0.431,23.19,23.59,22.88,3.155,3.179,268.3,70.04,4.384,38.52906,8.58,0.008850953,0.01306832,0.2596244
"2018-05-01 07:30:00",77475,"HNTU",12.62,37.9,36.56,37.9,35.41,51.98,61.6,51.95,0.402,22.6,23.65,21.76,3.002,3.086,296.1,62.33,4.384,47.02141,8.58,0.01131421,0.01590407,0.3081422
"2018-05-01 07:35:00",77476,"HNTU",12.63,38.2,37.99,38.2,37.78,52.25,54.44,51.95,0.409,22.48,23.04,21.72,2.378,2.664,205,38.45,3.069,59.37963,8.58,0.01131421,0.01590407,0.3081422
"2018-05-01 07:40:00",77477,"HNTU",12.65,38.21,38.3,38.51,37.96,56.1,57.18,51.78,0.439,22.96,24.51,22.04,1.961,2.131,267.7,18.91,2.63,74.88963,8.58,0.01131421,0.01590407,0.3081422
"2018-05-01 07:45:00",77478,"HNTU",12.66,38.57,38.31,38.63,38.08,53.84,56.47,53.5,0.427,23.55,24.21,23.04,2.139,2.037,279.6,3.822,3.507,85.57478,8.58,0.01544564,0.01991993,0.3566171
"2018-05-01 07:50:00",77479,"HNTU",12.69,39.12,38.94,39.18,38.57,52.82,54.04,52.25,0.428,23.23,23.47,23.01,2.582,2.394,294,5.519,4.165,89.89954,8.59,0.01544564,0.01991993,0.3566171
"2018-05-01 07:55:00",77480,"HNTU",12.77,39.66,39.39,39.72,39.06,56.33,58.73,52.76,0.466,24.64,26.33,23.32,2.8,2.687,274.6,16.19,3.507,100.7792,8.59,0.01544564,0.01991993,0.3566171
"2018-05-01 08:00:00",77481,"HNTU",12.89,42.03,40.54,42.03,39.6,49.08,57.51,49.08,0.445,25.63,26.7,24.3,2.846,2.823,275,8.49,4.603,138.401,8.59,0.02323925,0.02876915,0.4036385
"2018-05-01 08:05:00",77482,"HNTU",12.99,43.49,42.75,43.55,41.97,43.04,49.15,42.6,0.413,23.59,24.53,22.21,2.942,2.911,292.2,10.87,5.261,182.101,8.59,0.02323925,0.02876915,0.4036385
"2018-05-01 08:10:00",77483,"HNTU",13.13,44.4,43.9,44.4,43.42,41.62,43.34,40.24,0.414,22.06,22.73,21.3,3.259,3.159,325.7,12.14,4.822,204.3113,8.6,0.02323925,0.02876915,0.4036385
"2018-05-01 08:15:00",77484,"HNTU",13.39,45.73,45.28,45.85,44.34,37.61,42.3,37.51,0.393,22.4,23.7,21.19,2.926,3.098,322.1,16.57,3.507,224.8525,8.6,0.03502316,0.04360254,0.4515969
"2018-05-01 08:20:00",77485,"HNTU",13.53,46.33,45.97,46.46,45.67,37.17,38.99,36.73,0.397,21.65,22.74,21.03,2.057,2.506,317.2,26.11,1.973,253.2368,8.6,0.03502316,0.04360254,0.4515969
"2018-05-01 08:25:00",77486,"HNTU",13.73,47.97,47.14,47.97,46.27,33.9,38.38,33.42,0.386,21.35,22.58,20.28,1.165,1.549,55.22,76.78,1.973,286.7936,8.61,0.03502316,0.04360254,0.4515969
"2018-05-01 08:30:00",77487,"HNTU",13.89,49.3,48.82,49.36,47.91,32.72,36.12,32.04,0.391,21.48,23.19,20.57,0.685,0.908,50.62,38.44,1.973,310.7108,8.61,0.04303154,0.05017176,0.4980742
"2018-05-01 08:35:00",77488,"HNTU",13.93,48.69,49.03,49.36,48.57,32.78,35.07,32.14,0.383,21.36,22.49,20.39,0.761,0.613,130.5,71,3.288,314.8793,8.61,0.04303154,0.05017176,0.4980742
"2018-05-01 08:40:00",77489,"HNTU",14.09,48.75,48.62,48.87,48.33,32.81,34.16,32.48,0.384,21.03,21.65,20.49,1.138,0.974,103.7,23.98,3.507,329.2947,8.62,0.04303154,0.05017176,0.4980742
"2018-05-01 08:45:00",77490,"HNTU",14.17,49.35,48.88,49.41,48.5,35.27,35.27,32.71,0.422,21.45,23.08,20.57,1.433,1.356,131.6,47.05,3.069,351.3692,8.62,0.04886011,0.05487229,0.5424832
"2018-05-01 08:50:00",77491,"HNTU",14.23,49.59,49.49,49.77,49.11,32.44,36.08,32.2,0.392,22.35,23.7,21.13,1.481,1.525,162.9,35.99,3.288,384.9999,8.62,0.04886011,0.05487229,0.5424832
"2018-05-01 08:55:00",77492,"HNTU",14.29,49.89,49.85,50.26,49.53,33.15,34.6,31.02,0.405,21.76,23.05,20.6,1.695,1.517,131.3,43.9,5.699,416.6821,8.62,0.04886011,0.05487229,0.5424832
"2018-05-01 09:00:00",77493,"HNTU",14.33,50.14,49.75,50.14,49.47,33.01,33.82,31.83,0.407,21.45,22.67,20.88,2.311,1.987,91.4,19.94,6.357,430.9221,8.62,0.0602682,0.06893112,0.5845963
"2018-05-01 09:05:00",77494,"HNTU",14.38,49.34,49.98,50.31,49.34,36.92,39.11,32.17,0.442,23.08,26.05,21.45,3.28,2.65,115.4,17.15,9.64,445.6395,8.63,0.0602682,0.06893112,0.5845963
"2018-05-01 09:10:00",77495,"HNTU",14.44,48.73,48.88,49.46,48.43,45.72,45.72,36.99,0.535,26.83,28.74,24.19,4.658,4.059,149.2,13.76,9.86,461.3441,8.63,0.0602682,0.06893112,0.5845963
"2018-05-01 09:15:00",77496,"HNTU",14.5,48.12,48.79,49.09,48.06,43.7,45.99,42.92,0.5,28.05,29.07,26.95,5.888,5.208,133.6,19.47,10.74,476.8814,8.63,0.06797057,0.08140504,0.6218206
"2018-05-01 09:20:00",77497,"HNTU",14.68,48.91,48.4,49.45,47.82,43.12,46.97,42.41,0.508,27.85,29.6,26.97,6.551,6.364,137,17.56,10.3,492.7543,8.63,0.06797057,0.08140504,0.6218206
"2018-05-01 09:25:00",77498,"HNTU",14.89,49.45,49.19,49.7,48.48,41.4,44.44,41.4,0.498,27.83,28.67,26.95,6.24,6.369,160.3,14.3,10.3,508.8723,8.63,0.06797057,0.08140504,0.6218206
"2018-05-01 09:30:00",77499,"HNTU",14.8,48.85,49.07,49.45,48.66,44.98,45.68,41.34,0.529,28.09,29.11,26.88,5.517,5.972,161.3,19.88,9.21,525.0166,8.63,0.07408705,0.09101877,0.6584271
"2018-05-01 09:35:00",77500,"HNTU",14.73,50.06,49.38,50.18,48.85,45.79,47.2,44.03,0.563,29.22,30.53,28.28,5.93,5.771,147,17.66,11.84,541.9118,8.63,0.07408705,0.09101877,0.6584271
"2018-05-01 09:40:00",77501,"HNTU",14.68,50.3,50.05,50.42,49.58,45.04,46.33,42.95,0.559,29.3,30.05,28.23,5.534,5.863,159.4,18.98,9.64,558.0314,8.63,0.07408705,0.09101877,0.6584271
"2018-05-01 09:45:00",77502,"HNTU",14.64,49.57,49.77,50.42,49.27,44.03,49.73,43.42,0.532,29.57,31.58,28.36,6.1,5.683,179.7,19.82,10.52,573.4351,8.63,0.08012525,0.0966401,0.6928755
"2018-05-01 09:50:00",77503,"HNTU",14.6,49.38,49.63,50.05,49.26,42.91,44.09,41.06,0.515,28.04,28.64,26.78,5.393,5.693,156.8,20.1,9.21,589.1433,8.63,0.08012525,0.0966401,0.6928755
"2018-05-01 09:55:00",77504,"HNTU",14.58,49.32,49.14,49.56,48.71,47.67,48.81,42.71,0.57,28.41,30.74,27.43,5.275,5.252,182.2,33.96,9.21,602.4451,8.63,0.08012525,0.0966401,0.6928755
"2018-05-01 10:00:00",77505,"HNTU",14.56,49.92,50.18,50.71,49.26,44.63,47.46,41.36,0.546,28.89,30.46,27.87,5.062,5.123,169.7,26.97,12.71,619.5784,8.63,0.08577118,0.1022593,0.7269554
"2018-05-01 10:05:00",77506,"HNTU",14.55,50.77,50.28,51.14,49.38,40.42,46.35,39.98,0.51,28.92,30.6,27.33,5.023,5.085,170.6,24.34,10.08,631.3655,8.63,0.08577118,0.1022593,0.7269554
"2018-05-01 10:10:00",77507,"HNTU",14.54,50.96,50.65,50.96,50.35,41.16,45.81,39.91,0.523,28.3,30.42,26.96,5.448,5.124,178.6,31.06,12.93,648.4683,8.63,0.08577118,0.1022593,0.7269554
"2018-05-01 10:15:00",77508,"HNTU",14.53,50.89,50.72,51.02,50.41,41.02,44.26,40.38,0.52,28.6,29.76,27.46,5.377,5.495,137.3,30.43,9.64,665.377,8.62,0.09256778,0.1096911,0.757331
"2018-05-01 10:20:00",77509,"HNTU",14.48,50.65,50.68,51.5,50.17,42.85,44.83,40.38,0.539,28.28,30.15,27.45,6.363,5.896,130.5,15.06,12.28,693.8965,8.63,0.09256778,0.1096911,0.757331
"2018-05-01 10:25:00",77510,"HNTU",14.05,48.22,49.3,50.71,48.22,42.95,43.89,41.63,0.493,27.54,29.14,26.47,6.548,6.659,154.1,21.94,9.43,616.9696,8.63,0.09256778,0.1096911,0.757331
"2018-05-01 10:30:00",77511,"HNTU",14.58,50.77,49.31,50.89,48.1,40.01,44.6,40.01,0.505,27.55,28.94,26.26,6.056,6.359,138.6,30.65,6.795,513.651,8.62,0.07722721,0.09505933,0.7858306
"2018-05-01 10:35:00",77512,"HNTU",14.55,50.89,50.49,50.89,49.92,38.16,41.4,38.16,0.484,27.25,27.98,26.31,5.506,5.621,128.1,35.46,12.49,529.9023,8.62,0.07722721,0.09505933,0.7858306
"2018-05-01 10:40:00",77513,"HNTU",14.54,51.86,51.37,51.92,50.77,37.85,40.45,34.45,0.498,26.02,28.05,24.45,5.631,5.564,141.6,23.64,12.06,646.0352,8.62,0.07722721,0.09505933,0.7858306
"2018-05-01 10:45:00",77514,"HNTU",14.53,52.22,51.61,52.28,50.95,37.82,43.41,35.36,0.504,27.57,29.83,25.25,5.258,5.317,188.7,65.5,11.62,787.212,8.62,0.1084218,0.1278826,0.8113915
"2018-05-01 10:50:00",77515,"HNTU",14.52,52.4,51.58,52.46,50.58,34.85,38.42,34.85,0.467,25.7,27.32,24.3,5.142,5.562,134.3,31.69,13.81,803.7883,8.62,0.1084218,0.1278826,0.8113915
"2018-05-01 10:55:00",77516,"HNTU",14.52,52.52,52.51,53.25,51.79,36.43,37.75,33.77,0.491,26.23,27.99,24.71,5.727,5.219,138,24.92,15.78,820.3135,8.62,0.1084218,0.1278826,0.8113915
"2018-05-01 11:00:00",77517,"HNTU",14.51,51.49,51.95,52.7,51.37,35.15,36.37,33.54,0.456,25.07,26.54,23.74,7.036,6.544,129.6,16.55,11.4,836.6572,8.62,0.1166688,0.1380508,0.8343396
"2018-05-01 11:05:00",77518,"HNTU",14.51,53.97,52.51,54.03,51.37,32.22,35.32,32.22,0.458,24.75,26.7,23.56,7.584,7.084,111.9,30.06,13.15,851.2397,8.62,0.1166688,0.1380508,0.8343396
"2018-05-01 11:10:00",77519,"HNTU",14.5,52.21,52.59,54.1,51.97,31.65,33.5,30.17,0.422,23.31,25.2,21.91,7.065,7.552,108.3,23.46,15.12,858.1005,8.62,0.1166688,0.1380508,0.8343396
"2018-05-01 11:15:00",77520,"HNTU",14.5,53.97,53.13,54.16,52.15,29.46,32.76,29.39,0.419,23.3,24.71,22.22,6.756,6.855,96.6,24.16,8.99,853.2802,8.63,0.1204371,0.1458126,0.8546711
"2018-05-01 11:20:00",77521,"HNTU",14.5,53.79,53.51,54.22,53.06,33.3,34.92,29.19,0.47,24.43,26.31,22.37,5.656,6.129,117.8,17.96,7.891,849.1973,8.63,0.1204371,0.1458126,0.8546711
"2018-05-01 11:25:00",77522,"HNTU",14.51,51.61,52.98,53.91,51.61,33.74,34.88,31.88,0.439,25.06,26.7,23.68,5.899,5.71,124.3,16.05,13.15,828.5067,8.63,0.1204371,0.1458126,0.8546711
"2018-05-01 11:30:00",77523,"HNTU",14.5,55.13,53.11,55.13,51.67,31.78,34.14,28.88,0.471,24.31,25.94,22.25,6.352,5.888,134.2,41.33,24.55,797.038,8.62,0.1159289,0.1385639,0.8690317
"2018-05-01 11:35:00",77524,"HNTU",14.5,54.03,54.48,55.25,53.91,30.64,31.85,28.24,0.436,23.52,25.42,22.38,7.795,7.122,132.1,15.6,12.71,806.6255,8.62,0.1159289,0.1385639,0.8690317
"2018-05-01 11:40:00",77525,"HNTU",14.49,52.34,54.28,55.37,52.34,30.57,31.92,28.21,0.409,23.27,25.62,21.25,7.963,7.831,146,22.03,15.56,840.8441,8.62,0.1159289,0.1385639,0.8690317
"2018-05-01 11:45:00",77526,"HNTU",14.49,53.73,52.92,54.4,52.09,31.11,34.24,29.96,0.438,23.83,26.25,21.83,7.577,7.885,131,25.88,14.25,891.621,8.62,0.1282767,0.1558766,0.881892
"2018-05-01 11:50:00",77527,"HNTU",14.49,52.7,53.15,53.97,52.21,32.15,33.7,29.52,0.436,23.66,24.66,22.36,7.444,7.745,170.6,33.03,15.34,894.223,8.62,0.1282767,0.1558766,0.881892
"2018-05-01 11:55:00",77528,"HNTU",14.49,53.79,53.64,54.88,52.7,30.57,34.28,29.02,0.431,23.33,26.81,22.08,7.706,7.677,121.5,18.73,14.69,895.8038,8.62,0.1282767,0.1558766,0.881892
"2018-05-01 12:00:00",77529,"HNTU",14.48,54.22,53.77,54.64,53.06,29.15,32.69,27.47,0.418,22.96,24.93,20.62,7.895,7.775,129.8,30.67,16.22,902.4423,8.62,0.129341,0.1570409,0.8904801
"2018-05-01 12:05:00",77530,"HNTU",14.48,54.1,54.18,54.64,53.79,29.52,33.1,28.14,0.421,23.22,25.57,21.85,7.412,7.482,113.6,31.49,11.62,913.7128,8.62,0.129341,0.1570409,0.8904801
"2018-05-01 12:10:00",77531,"HNTU",14.47,53.79,53.92,54.7,53.18,29.19,29.96,27.44,0.412,22.02,23.47,20.82,6.695,7.033,98.3,20.69,10.74,919.9673,8.62,0.129341,0.1570409,0.8904801
"2018-05-01 12:15:00",77532,"HNTU",14.47,54.88,54.83,55.37,53.73,29.66,32.79,27.1,0.436,24.01,26.51,21.66,5.433,6.36,178,44.5,7.891,919.7077,8.62,0.1323533,0.1593184,0.8956072
"2018-05-01 12:20:00",77533,"HNTU",14.48,55.61,55.33,55.73,54.64,29.05,34.24,26.09,0.438,23.19,27.77,21.36,4.552,4.912,108.2,47.43,7.891,917.5297,8.62,0.1323533,0.1593184,0.8956072
"2018-05-01 12:25:00",77534,"HNTU",14.48,54.58,54.9,56.09,54.03,33.06,35.19,28.18,0.48,25.26,27.71,23.14,4.884,4.544,187.5,23.03,14.91,928.351,8.62,0.1323533,0.1593184,0.8956072
"2018-05-01 12:30:00",77535,"HNTU",14.47,56.33,54.05,56.33,52.88,33.8,38.76,30,0.523,26.58,30.69,22.62,6.136,5.558,204.9,31.89,14.25,949.4894,8.62,0.1374044,0.1600798,0.8949745
"2018-05-01 12:35:00",77536,"HNTU",14.47,54.75,55.18,56.7,54.39,31.95,33.63,28.81,0.467,25.3,28.03,23.82,7.371,6.834,141.5,16.99,12.93,971.2059,8.62,0.1374044,0.1600798,0.8949745
"2018-05-01 12:40:00",77537,"HNTU",14.48,55.36,55.22,56.09,54.51,30.9,32.42,28.95,0.462,24.79,26.17,23.69,7.362,7.416,113.4,14.08,11.4,964.851,8.62,0.1374044,0.1600798,0.8949745
"2018-05-01 12:45:00",77538,"HNTU",14.47,55.48,55.55,56.09,55.18,29.15,35.05,29.15,0.438,25.31,28.43,23.88,7.022,7.07,137.1,31.21,12.49,949.3379,8.62,0.1386376,0.166241,0.8927969
"2018-05-01 12:50:00",77539,"HNTU",14.47,56.44,55.49,56.5,54.75,30.13,33.43,28.65,0.468,25.16,26.63,23.47,6.329,6.299,161,73.34,14.91,967.0547,8.62,0.1386376,0.166241,0.8927969
"2018-05-01 12:55:00",77540,"HNTU",14.47,53.89,55.06,56.81,53.77,30.29,31.58,27.57,0.429,23.64,26.68,21.95,5.953,6.28,147.5,72.42,15.12,998.0533,8.62,0.1386376,0.166241,0.8927969
"2018-05-01 13:00:00",77541,"HNTU",14.47,54.56,54.44,55.53,53.77,32.58,35.18,29.22,0.473,25.48,27.55,22.77,5.884,5.687,179.5,46.21,14.69,1008.436,8.62,0.1400847,0.1655596,0.8875893
"2018-05-01 13:05:00",77542,"HNTU",14.46,55.47,54.96,55.59,54.19,30.6,38.68,29.05,0.459,25.69,30.04,23.32,6.106,6.399,154.4,40.94,13.15,953.8469,8.62,0.1400847,0.1655596,0.8875893
"2018-05-01 13:10:00",77543,"HNTU",14.46,55.83,55.67,56.01,55.28,29.95,32.04,29.69,0.455,25.24,26.22,24.41,7.408,6.721,155.1,15.09,16.44,939.3754,8.62,0.1400847,0.1655596,0.8875893
"2018-05-01 13:15:00",77544,"HNTU",14.46,57.17,55.56,57.41,54.49,28.81,34.5,28.74,0.46,25.26,28.79,23.74,8.18,7.9,149.6,35.77,15.34,950.0402,8.62,0.1399316,0.1673564,0.8778744
"2018-05-01 13:20:00",77545,"HNTU",14.46,56.31,56.34,57.23,55.71,28.27,31.64,27.43,0.437,24.4,26.4,22.95,8.7,8.3,151.5,17.77,16.88,1000.887,8.62,0.1399316,0.1673564,0.8778744
"2018-05-01 13:25:00",77546,"HNTU",14.47,54.31,55,56.43,54.25,29.52,30.36,27.76,0.425,23.46,24.58,22.64,6.651,7.873,336.8,92.5,12.49,992.9355,8.62,0.1399316,0.1673564,0.8778744
"2018-05-01 13:30:00",77547,"HNTU",14.5,54.43,54.38,54.73,54.07,30.26,32.88,28.94,0.437,23.55,25.97,22.68,5.214,5.841,93.5,28.98,8.55,786.1106,8.62,0.1078405,0.1345187,0.8670333
"2018-05-01 13:35:00",77548,"HNTU",14.48,57.58,56.06,58.13,54.43,26.95,32.11,26.89,0.437,25.48,27.29,23.77,5.309,5.186,129.3,16.95,15.78,674.2939,8.61,0.1078405,0.1345187,0.8670333
"2018-05-01 13:40:00",77549,"HNTU",14.48,55.1,55.7,57.52,54.85,31.2,32.78,27.02,0.462,24.62,26.48,23.21,6.582,5.649,132.9,20.27,13.15,640.8929,8.61,0.1078405,0.1345187,0.8670333
"2018-05-01 13:45:00",77550,"HNTU",14.46,55.46,55.15,55.83,54.61,31.2,32.41,29.31,0.468,24.96,26.22,23.37,8.75,7.704,126.1,16.19,17.1,728.2932,8.61,0.1178315,0.1424444,0.8499784
"2018-05-01 13:50:00",77551,"HNTU",14.47,55.46,55.11,55.52,54.49,31.44,31.44,29.82,0.472,24.8,25.68,23.94,8.62,8.75,105.1,14.08,13.15,678.9344,8.61,0.1178315,0.1424444,0.8499784
"2018-05-01 13:55:00",77552,"HNTU",14.46,55.77,55.53,55.95,54.98,30.66,32.01,29.65,0.465,24.99,25.95,24.09,8.15,8.56,107.1,15.17,12.71,618.7659,8.61,0.1178315,0.1424444,0.8499784
"2018-05-01 14:00:00",77553,"HNTU",14.22,55.4,55.4,55.95,54.86,32.58,32.75,29.15,0.488,25.06,26.66,23.71,6.587,7.493,155.2,17.64,9.64,541.3471,8.61,0.08807911,0.1151087,0.8309344
"2018-05-01 14:05:00",77554,"HNTU",14.05,54,54.6,55.46,53.88,31.17,33.83,30.59,0.443,25.26,26.59,24.2,6.403,6.358,156.2,25.88,13.81,455.9518,8.61,0.08807911,0.1151087,0.8309344
"2018-05-01 14:10:00",77555,"HNTU",13.95,53.28,53.69,54.37,53.16,31.47,33.46,30.63,0.436,24.15,25.88,23.25,5.963,6.19,101.6,25.53,8.99,299.16,8.6,0.08807911,0.1151087,0.8309344
"2018-05-01 14:15:00",77556,"HNTU",13.84,53.34,53.63,53.88,53.22,31.6,33.09,31.1,0.439,24.51,25.48,23.72,5.643,5.676,130.7,25.83,9.21,218.0515,8.6,0.04828773,0.06759934,0.8089145
"2018-05-01 14:20:00",77557,"HNTU",13.73,53.22,53.27,53.46,53.09,34.3,34.3,31.33,0.474,24.56,25.81,23.61,4.924,5.503,154.1,13.67,8.99,161.4893,8.6,0.04828773,0.06759934,0.8089145
"2018-05-01 14:25:00",77558,"HNTU",13.63,52.67,53,53.34,52.55,38.58,38.88,34.03,0.523,27.47,28.41,25.61,5.996,5.1,154.8,15.32,14.03,120.5296,8.6,0.04828773,0.06759934,0.8089145
"2018-05-01 14:30:00",77559,"HNTU",13.52,52.12,52.22,52.67,51.82,41.04,41.58,38.55,0.545,28.74,29.52,28.04,8.15,7.149,129.1,14.79,15.78,85.73002,8.59,0.0305265,0.04698743,0.7812722
"2018-05-01 14:35:00",77560,"HNTU",13.41,49.64,50.67,52.31,49.52,45.05,46.9,40.37,0.545,29.12,30.2,28.44,10.2,9.27,200.7,24.4,17.76,59.53478,8.59,0.0305265,0.04698743,0.7812722
"2018-05-01 14:40:00",77561,"HNTU",13.31,44.92,47.83,49.7,44.92,59.64,59.64,44.95,0.604,31.47,33.05,29.1,12.18,11.31,258.5,16.53,24.77,42.08026,8.59,0.0305265,0.04698743,0.7812722
"2018-05-01 14:45:00",77562,"HNTU",13.22,41.95,42.82,44.98,41.89,67.2,67.2,59.71,0.608,31.45,32.01,31.01,13.11,12.74,264.9,13.04,20.39,31.6779,8.58,0.02585243,0.04312216,0.7492966
"2018-05-01 14:50:00",77563,"HNTU",13.16,41.89,41.99,42.26,41.71,70.3,70.3,67.27,0.634,32.53,33.08,31.95,13.59,13.2,269.9,8.96,19.73,26.9647,8.57,0.02585243,0.04312216,0.7492966
"2018-05-01 14:55:00",77564,"HNTU",13.1,42.44,41.98,42.5,41.65,70.51,72.06,70.3,0.65,33.39,33.75,32.77,13,13.34,277.7,9.25,17.76,26.79581,8.57,0.02585243,0.04312216,0.7492966
"2018-05-01 15:00:00",77565,"HNTU",13.06,42.14,42.06,42.5,41.78,74.22,74.82,70.51,0.676,34.01,34.67,33.43,12.34,12.64,289.5,8.43,16.66,29.2918,8.56,0.0163143,0.02656882,0.7156731
"2018-05-01 15:05:00",77566,"HNTU",13.03,43.48,42.82,43.48,42.14,69.83,74.25,69.73,0.67,34.44,35.37,33.82,11.59,12.07,278.3,8.67,15.56,32.38094,8.56,0.0163143,0.02656882,0.7156731
"2018-05-01 15:10:00",77567,"HNTU",13,44.08,43.62,44.08,43.36,69.33,71.52,68.82,0.681,34.41,35.07,33.87,10.43,11.13,279.2,11.28,13.59,34.72496,8.56,0.0163143,0.02656882,0.7156731
"2018-05-01 15:15:00",77568,"HNTU",12.98,43.96,44.22,44.57,43.84,68.62,69.23,64.85,0.671,34.07,34.66,33.18,10.29,10.15,272.6,9.28,18.41,36.39438,8.56,0.01686217,0.02700303,0.6810998
"2018-05-01 15:20:00",77569,"HNTU",12.97,43.9,43.95,44.21,43.6,68.86,69.43,66.13,0.671,34.14,34.65,33.52,11.35,10.72,267.9,8.53,20.82,36.69378,8.56,0.01686217,0.02700303,0.6810998
"2018-05-01 15:25:00",77570,"HNTU",12.96,43.79,43.94,44.08,43.78,67.98,69.57,66.74,0.66,34.22,34.65,33.63,13.44,12.26,270.8,8.21,21.48,37.70901,8.56,0.01686217,0.02700303,0.6810998
"2018-05-01 15:30:00",77571,"HNTU",12.96,43.3,43.59,43.91,43.24,71.56,72.03,66.97,0.682,34.29,35.02,33.49,13.94,13.84,271.3,8.44,17.97,39.77901,8.56,0.01866921,0.0298845,0.6451554
"2018-05-01 15:35:00",77572,"HNTU",12.98,43.37,43.25,43.49,43.06,70.18,73.01,70.18,0.67,34.71,35.23,34.16,13.39,13.57,276.9,13.05,21.26,45.19934,8.56,0.01866921,0.0298845,0.6451554
"2018-05-01 15:40:00",77573,"HNTU",13.01,42.95,43.1,43.37,42.82,72.98,72.98,69.78,0.686,34.5,34.95,34.12,13.01,13.36,301.2,11.14,21.92,54.75434,8.56,0.01866921,0.0298845,0.6451554
"2018-05-01 15:45:00",77574,"HNTU",13.02,43.01,42.91,43.07,42.76,74.09,74.56,73.01,0.698,35.2,35.49,34.83,12.8,12.89,301.8,11.52,17.1,67.46603,8.56,0.02000945,0.03038226,0.6062833
"2018-05-01 15:50:00",77575,"HNTU",13.04,43.37,43.12,43.43,42.88,72.64,75.27,72.64,0.694,35.4,36.01,34.89,12.2,12.7,303.1,11.29,15.78,79.87602,8.57,0.02000945,0.03038226,0.6062833
"2018-05-01 15:55:00",77576,"HNTU",13.08,43.61,43.62,43.92,43.25,72.78,73.59,70.65,0.702,35.21,35.77,34.69,10.8,11.32,289.7,10.71,15.34,92.13681,8.57,0.02000945,0.03038226,0.6062833
"2018-05-01 16:00:00",77577,"HNTU",13.12,43.19,43.41,43.67,43.13,72.54,73.15,70.12,0.688,34.91,35.6,34.18,10.51,10.87,283.3,11.48,18.19,108.0349,8.57,0.02332023,0.0331325,0.5655587
"2018-05-01 16:05:00",77578,"HNTU",13.15,43.74,43.41,43.8,43.07,74.2,74.2,70.08,0.719,35,36.1,34.28,10.3,10.48,286.6,14.74,15.78,127.5347,8.57,0.02332023,0.0331325,0.5655587
"2018-05-01 16:10:00",77579,"HNTU",13.14,43.55,43.75,43.86,43.55,70.99,74.43,70.62,0.683,35.42,36.22,34.71,10.21,10.24,270.2,11.14,14.47,136.4235,8.57,0.02332023,0.0331325,0.5655587
"2018-05-01 16:15:00",77580,"HNTU",13.1,43.19,43.35,43.68,43.01,75.65,75.65,70.72,0.718,35.1,36.03,34.63,10.19,10.16,283,11.37,16.44,129.6786,8.57,0.02340226,0.03269651,0.5232933
"2018-05-01 16:20:00",77581,"HNTU",13.07,42.52,42.79,43.19,42.46,76.79,76.86,74.53,0.71,35.71,36.15,35.31,10.04,9.93,269.7,13.11,14.91,110.4545,8.57,0.02340226,0.03269651,0.5232933
"2018-05-01 16:25:00",77582,"HNTU",13.02,42.89,42.71,43.01,42.4,77.57,78.04,76.22,0.727,36.1,36.64,35.53,9.36,9.89,234.6,26.99,13.59,88.9862,8.57,0.02340226,0.03269651,0.5232933
"2018-05-01 16:30:00",77583,"HNTU",12.96,42.35,42.61,42.95,42.28,80.5,80.7,77.27,0.739,36.61,36.98,36.2,9.11,9.06,212.7,9.56,14.69,68.25015,8.57,0.01451299,0.02142072,0.4786249
"2018-05-01 16:35:00",77584,"HNTU",12.93,41.98,42.22,42.41,41.92,82,82.2,79.12,0.742,36.66,37.11,36.18,9.76,9.44,211,10.16,16.22,49.70351,8.57,0.01451299,0.02142072,0.4786249
"2018-05-01 16:40:00",77585,"HNTU",12.91,41.62,41.74,42.04,41.44,83.2,84,82,0.743,37,37.33,36.59,9.9,9.81,205.8,10.38,12.06,37.46672,8.57,0.01451299,0.02142072,0.4786249
"2018-05-01 16:45:00",77586,"HNTU",12.9,41.32,41.43,41.68,41.2,79.84,83.4,79.84,0.705,36.43,37.04,35.57,8.31,9.21,209.6,9.2,7.891,33.30613,8.57,0.01014326,0.01543187,0.4329585
"2018-05-01 16:50:00",77587,"HNTU",12.9,41.2,41.34,41.5,41.2,82.3,82.5,78.82,0.723,35.86,36.44,35.22,5.612,7.069,177.5,16.05,5.918,36.25059,8.57,0.01014326,0.01543187,0.4329585
"2018-05-01 16:55:00",77588,"HNTU",12.92,41.32,41.29,41.44,41.08,83.5,84,82.3,0.737,36.61,36.97,36.16,3.854,4.585,124,17.68,4.384,45.33817,8.56,0.01014326,0.01543187,0.4329585
"2018-05-01 17:00:00",77589,"HNTU",12.92,41.56,41.5,41.75,41.26,81.7,84,80.6,0.728,36.54,37.09,35.95,2.909,3.352,101.2,12.79,4.822,55.61308,8.57,0.01090245,0.01441961,0.3868379
"2018-05-01 17:05:00",77590,"HNTU",12.92,41.44,41.56,41.75,41.32,85,85,80.4,0.754,36.85,37.41,35.77,2.63,2.681,76.03,19.04,3.069,63.47874,8.57,0.01090245,0.01441961,0.3868379
"2018-05-01 17:10:00",77591,"HNTU",12.95,41.69,41.61,41.81,41.38,88.5,88.5,84.9,0.792,38.03,38.66,37.26,2.225,2.512,61.27,13.21,3.069,67.27676,8.57,0.01090245,0.01441961,0.3868379
"2018-05-01 17:15:00",77592,"HNTU",13.04,41.32,41.41,41.81,40.96,85.5,88.8,84.9,0.755,37.98,38.68,36.81,1.857,1.983,37.37,18.45,3.507,78.37666,8.57,0.01293167,0.01495237,0.3388536
"2018-05-01 17:20:00",77593,"HNTU",13.17,41.69,41.53,41.75,41.26,84,85.6,82.4,0.752,37.15,37.49,36.38,1.997,1.863,0.023,16.67,4.384,108.8906,8.57,0.01293167,0.01495237,0.3388536
"2018-05-01 17:25:00",77594,"HNTU",13.34,42.35,41.95,42.41,41.5,84.2,84.7,81.9,0.773,37.36,38.02,36.8,2.733,2.326,341.6,10.28,5.48,158.8878,8.57,0.01293167,0.01495237,0.3388536
"2018-05-01 17:30:00",77595,"HNTU",13.51,42.41,42.46,42.78,42.23,82.3,85.8,82.3,0.758,37.93,38.83,37.38,3.913,3.301,6.06,12.12,7.672,216.1157,8.57,0.02387046,0.02681536,0.2913146
"2018-05-01 17:35:00",77596,"HNTU",13.68,42.72,42.69,43.02,42.29,83,85.1,81.5,0.773,38.01,38.86,37.13,5.207,4.61,356.4,14.71,9.86,257.6406,8.57,0.02387046,0.02681536,0.2913146
"2018-05-01 17:40:00",77597,"HNTU",13.85,42.96,42.8,43.08,42.47,83.7,84.6,82,0.787,38.13,38.78,37.38,6.683,5.955,357.1,15.88,12.93,282.1522,8.57,0.02387046,0.02681536,0.2913146
"2018-05-01 17:45:00",77598,"HNTU",14.06,44.11,43.43,44.23,42.84,84.6,84.6,81.9,0.831,38.77,39.91,37.94,7.483,7.156,345.2,15.6,12.71,319.4962,8.57,0.03248088,0.03754583,0.2432073
"2018-05-01 17:50:00",77599,"HNTU",14.14,44.36,44.26,44.6,43.81,81.8,85.1,81.1,0.811,39.37,40.21,38.42,7.956,7.757,355.9,16.42,13.37,383.2808,8.57,0.03248088,0.03754583,0.2432073
"2018-05-01 17:55:00",77600,"HNTU",14.04,43.39,44.02,44.48,43.32,80.7,82.1,79.2,0.771,38.47,39.36,37.48,7.865,7.929,348.7,17.98,12.28,421.1338,8.58,0.03248088,0.03754583,0.2432073
"2018-05-01 18:00:00",77601,"HNTU",13.97,43.63,43.35,43.63,43.14,83.5,84,80.7,0.805,38.26,39.11,37.72,7.47,7.678,348.3,16.3,10.3,359.9007,8.58,0.02868056,0.03466546,0.1957656
"2018-05-01 18:05:00",77602,"HNTU",13.94,43.26,43.24,43.69,42.9,81.3,84,79.5,0.773,37.93,39.19,37.03,6.997,7.198,358.5,20.97,10.74,257.1803,8.58,0.02868056,0.03466546,0.1957656
"2018-05-01 18:10:00",77603,"HNTU",13.96,43.02,43.22,43.39,43.02,79.1,81.7,79.1,0.745,37.62,38.11,37,6.746,6.811,356.5,16.16,11.4,177.1486,8.57,0.02868056,0.03466546,0.1957656
"2018-05-01 18:15:00",77604,"HNTU",14.01,43.45,43.32,43.51,43.02,79.13,81.3,78.66,0.758,37.56,38.04,36.86,7.231,6.916,358.7,14.5,12.06,175.3726,8.57,0.01537634,0.0204674,0.1497939
"2018-05-01 18:20:00",77605,"HNTU",14.08,44.6,43.95,44.66,43.39,80.1,80.6,78.56,0.802,38.07,39.01,37.3,7.537,7.47,5.823,15.38,12.28,212.6976,8.57,0.01537634,0.0204674,0.1497939
"2018-05-01 18:25:00",77606,"HNTU",14.08,44.6,44.79,45.14,44.48,77.01,80.4,74.44,0.771,38.08,39.16,37,7.929,7.802,18.17,13.68,12.28,294.8702,8.57,0.01537634,0.0204674,0.1497939
"2018-05-01 18:30:00",77607,"HNTU",14.08,45.27,44.8,45.33,44.36,75.89,78.76,75.62,0.779,38.08,39.02,37.31,7.686,7.851,23.41,15.53,10.08,341.7914,8.58,0.03620658,0.04359341,0.1052877
"2018-05-01 18:35:00",77608,"HNTU",14.07,45.39,45.35,45.75,45.02,75.35,77.98,74.14,0.777,38.16,39.26,37.3,7.57,7.55,22.78,15.48,12.06,376.3031,8.58,0.03620658,0.04359341,0.1052877
"2018-05-01 18:40:00",77609,"HNTU",14,45.39,45.42,45.81,45.08,76.03,78.39,74.44,0.784,38.33,39.49,37.57,6.738,7.224,26.55,20.99,10.74,343.7865,8.58,0.03620658,0.04359341,0.1052877
"2018-05-01 18:45:00",77610,"HNTU",13.92,45.27,45.2,45.45,44.84,77.24,77.24,73.23,0.793,37.98,38.58,36.87,6.293,6.584,39.53,13.51,10.3,315.1149,8.58,0.02859896,0.03583091,0.06431851
"2018-05-01 18:50:00",77611,"HNTU",13.82,45.08,44.91,45.21,44.6,77.75,77.75,73.03,0.793,37.63,38.57,36.54,5.292,5.864,27.1,19.15,7.234,243.5443,8.58,0.02859896,0.03583091,0.06431851
"2018-05-01 18:55:00",77612,"HNTU",13.72,44.54,44.71,45.08,44.42,73.67,77.78,72.08,0.736,37.06,38.58,36,4.297,4.729,49.87,15.36,5.48,177.599,8.58,0.02859896,0.03583091,0.06431851
"2018-05-01 19:00:00",77613,"HNTU",13.61,44.6,44.7,44.84,44.53,72.62,75.72,72.62,0.727,37.17,37.62,36.36,3.194,3.647,42.12,16.31,5.48,124.0639,8.58,0.006528099,0.01106658,0.03130396
"2018-05-01 19:05:00",77614,"HNTU",13.5,44.71,44.59,44.71,44.47,74.98,75.18,72.28,0.754,36.75,37.34,36.15,2.857,2.946,68.69,19.54,5.699,90.51563,8.58,0.006528099,0.01106658,0.03130396
"2018-05-01 19:10:00",77615,"HNTU",13.39,44.59,44.57,44.71,44.35,73.56,76.93,73.02,0.736,37.06,37.94,36.37,2.618,2.709,72.71,16.49,3.288,67.23302,8.58,0.006528099,0.01106658,0.03130396
"2018-05-01 19:15:00",77616,"HNTU",13.27,44.53,44.52,44.71,44.35,75.85,76.36,73.53,0.757,37.13,37.67,36.55,2.402,2.554,78.87,13.84,3.288,49.6184,8.58,-0.003602954,-0.001233894,0.01315292
"2018-05-01 19:20:00",77617,"HNTU",13.16,44.35,44.45,44.53,44.29,74.47,76.49,74.47,0.738,37.17,37.61,36.76,2.227,2.227,85,14.79,7.672,35.43512,8.57,-0.003602954,-0.001233894,0.01315292
"2018-05-01 19:25:00",77618,"HNTU",13.07,44.34,44.35,44.47,44.23,76.12,76.73,73.8,0.755,37.04,37.61,36.45,2.757,2.544,87.5,12.57,7.234,25.14323,8.57,-0.003602954,-0.001233894,0.01315292
"2018-05-01 19:30:00",77619,"HNTU",12.98,44.41,44.28,44.41,44.16,75.21,76.39,74.13,0.748,36.97,37.46,36.47,3.265,3.024,88.2,8.94,4.822,17.75456,8.57,0.003508644,0.004900347,0.004104025
"2018-05-01 19:35:00",77620,"HNTU",12.92,44.22,44.33,44.47,44.22,76.15,77.47,74.98,0.752,37.21,37.82,36.86,3.479,3.461,95.4,10.86,4.384,12.85592,8.57,0.003508644,0.004900347,0.004104025
"2018-05-01 19:40:00",77621,"HNTU",12.87,44.22,44.2,44.41,43.92,77.6,78.04,75.45,0.766,37.36,37.95,36.74,3.637,3.49,112.5,9.42,5.48,9.754923,8.57,0.003508644,0.004900347,0.004104025
"2018-05-01 19:45:00",77622,"HNTU",12.85,43.74,43.94,44.22,43.68,80.6,81.1,77.67,0.781,38.23,38.56,37.61,3.794,3.704,130.2,7.449,5.48,7.438726,8.57,0.003290417,0.004461779,0.0001855136
"2018-05-01 19:50:00",77623,"HNTU",12.83,43.62,43.6,43.86,43.38,82.3,82.3,80.4,0.794,38.16,38.6,37.8,3.89,3.89,134.3,9.82,5.261,5.62676,8.57,0.003290417,0.004461779,0.0001855136
"2018-05-01 19:55:00",77624,"HNTU",12.82,42.71,43.17,43.62,42.65,84.6,85.3,82.3,0.788,38.72,39.04,38.4,4.423,4.151,145.5,12.31,8.33,4.2386,8.57,0.003290417,0.004461779,0.0001855136
"2018-05-01 20:00:00",77625,"HNTU",12.81,43.02,42.73,43.02,42.41,85.3,85.3,79.93,0.804,37.61,38.92,36.82,4.223,4.438,127.4,21.9,7.453,3.250641,8.57,0.00264148,0.003509856,2.5E-07
"2018-05-01 20:05:00",77626,"HNTU",12.8,42.41,42.63,43.08,42.35,83.4,85.7,81.8,0.768,37.84,39.05,37.4,3.808,4.026,67.28,13.72,5.042,2.599954,8.57,0.00264148,0.003509856,2.5E-07
"2018-05-01 20:10:00",77627,"HNTU",12.79,42.29,42.4,42.59,42.17,86.9,87.3,83.3,0.796,38.34,38.88,37.61,2.637,3.217,55.7,15.13,5.918,2.068798,8.57,0.00264148,0.003509856,2.5E-07
"2018-05-01 20:15:00",77628,"HNTU",12.79,42.17,42.07,42.29,41.87,85.4,86.8,82.9,0.779,37.82,38.56,37.14,2.88,2.6,42.61,10.77,7.014,1.718518,8.57,0.001985596,0.002720871,2.5E-07
"2018-05-01 20:20:00",77629,"HNTU",12.79,42.05,42.19,42.35,42.05,87.2,87.2,85.3,0.792,38.46,38.68,38.07,3.496,3.168,34.35,12.22,7.014,1.55945,8.57,0.001985596,0.002720871,2.5E-07
"2018-05-01 20:25:00",77630,"HNTU",12.79,41.81,41.94,42.17,41.81,87.3,87.5,86.4,0.785,38.32,38.65,38.08,4.032,3.827,34.32,11.02,6.576,1.377689,8.57,0.001985596,0.002720871,2.5E-07
"2018-05-01 20:30:00",77631,"HNTU",12.79,41.75,41.82,41.93,41.69,86.5,87.4,86.2,0.776,38.18,38.48,37.88,4.061,4.074,29.62,11.29,6.795,1.051635,8.57,0.001767401,0.002384456,2.5E-07
"2018-05-01 20:35:00",77632,"HNTU",12.79,41.81,41.78,42.05,41.56,84.1,86.5,83.5,0.756,37.58,38.09,37.14,4.317,4.163,22.87,11.19,7.891,0.6590988,8.57,0.001767401,0.002384456,2.5E-07
"2018-05-01 20:40:00",77633,"HNTU",12.79,41.87,41.89,41.99,41.75,84.9,85,84.1,0.765,37.59,37.8,37.35,4.507,4.384,12.97,14.23,7.014,0.3240392,8.57,0.001767401,0.002384456,2.5E-07
"2018-05-01 20:45:00",77634,"HNTU",12.79,42.05,41.95,42.11,41.69,82.6,84.9,82.5,0.75,37.39,37.77,36.97,4.904,4.706,359.8,11.36,8.55,0.1152271,8.57,0.002226487,0.002936479,2.5E-07
"2018-05-01 20:50:00",77635,"HNTU",12.78,41.69,41.85,42.05,41.63,84.8,84.8,82.7,0.759,37.39,37.59,37.05,4.786,4.803,0.941,12.31,6.795,0.01336429,8.57,0.002226487,0.002936479,2.5E-07
"2018-05-01 20:55:00",77636,"HNTU",12.78,41.44,41.54,41.75,41.32,84.7,85.3,84.7,0.751,37.4,37.57,37.15,4.979,4.878,357.7,11.93,7.672,0,8.57,0.002226487,0.002936479,2.5E-07
"2018-05-01 21:00:00",77637,"HNTU",12.78,41.56,41.52,41.69,41.44,84.6,84.7,83.8,0.754,37.13,37.34,36.95,4.71,4.875,2.531,12.99,7.234,0,8.57,0.002314239,0.003011582,2.5E-07
"2018-05-01 21:05:00",77638,"HNTU",12.78,41.63,41.59,41.69,41.44,84.7,85.2,84.6,0.756,37.41,37.59,37.19,4.18,4.501,5.098,16.99,4.822,0,8.57,0.002314239,0.003011582,2.5E-07
"2018-05-01 21:10:00",77639,"HNTU",12.78,41.81,41.64,41.81,41.5,85.7,85.7,84.6,0.771,37.5,37.86,37.29,3.841,3.998,8.39,13.11,5.699,0,8.56,0.002314239,0.003011582,2.5E-07
"2018-05-01 21:15:00",77640,"HNTU",12.78,41.5,41.62,41.81,41.44,86.9,86.9,85.7,0.772,37.81,38.02,37.6,3.16,3.599,42.82,22.83,5.48,0,8.57,0.001971317,0.002630573,2.5E-07
"2018-05-01 21:20:00",77641,"HNTU",12.78,41.44,41.4,41.56,41.2,88.7,88.7,86.8,0.786,38.08,38.36,37.81,2.731,2.887,84,19.86,4.822,0,8.57,0.001971317,0.002630573,2.5E-07
"2018-05-01 21:25:00",77642,"HNTU",12.78,41.32,41.3,41.44,41.14,88.6,88.8,88,0.782,38.13,38.39,37.94,2.214,2.497,93.1,11.39,4.603,0,8.57,0.001971317,0.002630573,2.5E-07
"2018-05-01 21:30:00",77643,"HNTU",12.77,41.2,41.29,41.44,41.14,87.8,88.9,87.8,0.772,38.17,38.42,37.85,1.969,1.976,106.2,9.92,3.069,0,8.57,0.001181323,0.001681642,2.5E-07
"2018-05-01 21:35:00",77644,"HNTU",12.77,41.26,41.23,41.32,41.08,87.1,87.8,87,0.767,37.78,37.96,37.64,1.742,1.868,62.09,17.35,1.973,0,8.57,0.001181323,0.001681642,2.5E-07
"2018-05-01 21:40:00",77645,"HNTU",12.77,41.2,41.27,41.44,41.08,88.8,88.9,86.7,0.78,37.88,38.32,37.48,1.767,1.779,31.94,16.5,3.946,0,8.57,0.001181323,0.001681642,2.5E-07
"2018-05-01 21:45:00",77646,"HNTU",12.77,40.96,41.08,41.32,40.9,88.3,88.9,88.3,0.768,37.97,38.3,37.71,1.994,1.841,334,10.62,3.507,0,8.57,0.001001362,0.001476543,2.5E-07
"2018-05-01 21:50:00",77647,"HNTU",12.77,40.96,40.97,41.14,40.84,88.5,88.8,88.3,0.77,37.88,38.07,37.7,2.671,2.332,343.9,12.76,4.603,0,8.57,0.001001362,0.001476543,2.5E-07
"2018-05-01 21:55:00",77648,"HNTU",12.77,41.02,41.01,41.08,40.84,88.1,88.5,88,0.768,37.82,37.94,37.69,2.844,2.718,353,12.45,4.603,0,8.57,0.001001362,0.001476543,2.5E-07
"2018-05-01 22:00:00",77649,"HNTU",12.76,41.2,41.19,41.32,40.96,87.5,88.1,87.4,0.768,37.82,37.96,37.69,3.201,3.082,8.04,14.84,6.576,0,8.57,0.001256447,0.001764997,2.5E-07
"2018-05-01 22:05:00",77650,"HNTU",12.76,40.96,41.05,41.26,40.84,88.4,88.4,87.4,0.769,37.76,37.92,37.63,3.183,3.207,348.4,10.96,4.165,0,8.57,0.001256447,0.001764997,2.5E-07
"2018-05-01 22:10:00",77651,"HNTU",12.76,40.96,40.98,41.14,40.84,88.9,88.9,88.4,0.774,37.9,38.1,37.68,3.144,3.18,355.1,11.41,4.165,0,8.57,0.001256447,0.001764997,2.5E-07
"2018-05-01 22:15:00",77652,"HNTU",12.76,41.02,40.99,41.08,40.84,89.7,89.8,88.9,0.783,38.12,38.31,37.9,2.957,3.006,359.4,13.47,4.165,0,8.57,0.001316288,0.001813662,2.5E-07
"2018-05-01 22:20:00",77653,"HNTU",12.76,40.96,40.96,41.08,40.84,90,90.1,89.6,0.783,38.2,38.33,38.07,3.006,2.987,350.5,10.51,4.822,0,8.57,0.001316288,0.001813662,2.5E-07
"2018-05-01 22:25:00",77654,"HNTU",12.75,41.14,41.02,41.2,40.84,90.3,90.3,89.9,0.791,38.34,38.54,38.12,3.184,3.071,356.9,14.06,5.918,0,8.57,0.001316288,0.001813662,2.5E-07
"2018-05-01 22:30:00",77655,"HNTU",12.76,41.14,41.05,41.2,40.96,90.9,90.9,90.3,0.797,38.54,38.75,38.35,3.359,3.243,358.2,11.32,6.138,0,8.57,0.001141524,0.001574075,2.5E-07
"2018-05-01 22:35:00",77656,"HNTU",12.76,41.2,41.14,41.2,41.02,90.8,90.9,90.7,0.798,38.67,38.76,38.54,3.563,3.477,0.009,11.72,5.042,0,8.57,0.001141524,0.001574075,2.5E-07
"2018-05-01 22:40:00",77657,"HNTU",12.76,41.38,41.26,41.44,41.08,90.8,90.9,90.7,0.804,38.78,39,38.61,3.576,3.626,11.63,14.54,5.699,0,8.57,0.001141524,0.001574075,2.5E-07
"2018-05-01 22:45:00",77658,"HNTU",12.75,41.14,41.29,41.5,41.14,91,91,90.6,0.797,38.81,39.03,38.63,3.048,3.393,21.45,10.79,3.288,0,8.57,0.001155837,0.001568676,2.5E-07
"2018-05-01 22:50:00",77659,"HNTU",12.75,40.96,41.12,41.26,40.9,91.3,91.4,91,0.795,38.77,38.91,38.57,2.383,2.703,336.9,21.93,2.192,0,8.57,0.001155837,0.001568676,2.5E-07
"2018-05-01 22:55:00",77660,"HNTU",12.74,40.84,40.9,41.02,40.78,92,92,91.4,0.797,38.69,38.81,38.56,2.031,2.126,315.8,9.31,3.507,0,8.57,0.001155837,0.001568676,2.5E-07
"2018-05-01 23:00:00",77661,"HNTU",12.74,40.72,40.8,40.96,40.65,91.5,92,91.4,0.789,38.56,38.8,38.37,2.383,2.157,333.8,7.927,4.165,0,8.57,0.0008321402,0.001189081,2.5E-07
"2018-05-01 23:05:00",77662,"HNTU",12.74,40.78,40.74,40.84,40.59,90.5,91.7,90.5,0.782,38.43,38.62,38.14,2.958,2.681,331.2,8.84,4.384,0,8.57,0.0008321402,0.001189081,2.5E-07
"2018-05-01 23:10:00",77663,"HNTU",12.74,40.96,40.9,41.02,40.72,90,90.5,89.9,0.784,38.23,38.34,38.11,2.969,3.035,322.8,9.06,3.946,0,8.57,0.0008321402,0.001189081,2.5E-07
"2018-05-01 23:15:00",77664,"HNTU",12.74,40.78,40.86,41.02,40.72,88.9,90.1,88.9,0.769,38.05,38.33,37.73,2.773,2.861,324.4,6.909,3.946,0,8.57,0.001064169,0.001482354,2.5E-07
"2018-05-01 23:20:00",77665,"HNTU",12.74,40.6,40.71,40.84,40.47,88.3,89,88.2,0.758,37.55,37.84,37.29,2.569,2.674,336.1,10.39,3.946,0,8.57,0.001064169,0.001482354,2.5E-07
"2018-05-01 23:25:00",77666,"HNTU",12.74,40.72,40.66,40.84,40.47,88.2,88.4,88.1,0.761,37.47,37.65,37.3,2.72,2.62,335.3,9.9,3.946,0,8.57,0.001064169,0.001482354,2.5E-07
"2018-05-01 23:30:00",77667,"HNTU",12.73,40.72,40.82,40.96,40.66,88.6,88.6,88.1,0.764,37.65,37.82,37.49,2.718,2.743,335.2,7.508,3.288,0,8.57,0.001221056,0.001716292,2.5E-07
"2018-05-01 23:35:00",77668,"HNTU",12.73,40.96,40.8,40.96,40.66,87.6,88.7,87.6,0.762,37.6,37.75,37.39,2.545,2.624,337.1,9.32,3.507,0,8.57,0.001221056,0.001716292,2.5E-07
"2018-05-01 23:40:00",77669,"HNTU",12.73,40.96,40.91,41.02,40.78,87.6,87.7,87.5,0.762,37.51,37.65,37.37,2.35,2.413,351.2,6.89,3.507,0,8.57,0.001221056,0.001716292,2.5E-07
"2018-05-01 23:45:00",77670,"HNTU",12.73,41.08,41.03,41.2,40.84,87.8,87.9,87.6,0.768,37.69,37.86,37.45,2.56,2.452,335.6,9.41,4.603,0,8.57,0.001218593,0.00172946,2.5E-07
"2018-05-01 23:50:00",77671,"HNTU",12.73,41.08,41.03,41.14,40.9,88,88.3,87.8,0.77,37.78,37.89,37.64,2.668,2.606,336.8,9.37,3.726,0,8.57,0.001218593,0.00172946,2.5E-07
"2018-05-01 23:55:00",77672,"HNTU",12.72,41.21,41.14,41.33,40.96,87.4,88.1,87.4,0.768,37.81,37.95,37.68,2.778,2.741,333.6,8.54,3.726,0,8.57,0.001218593,0.00172946,2.5E-07
"2018-05-02 00:00:00",77673,"HNTU",12.72,41.21,41.21,41.33,41.09,87.3,87.4,87.1,0.768,37.72,37.86,37.59,2.49,2.633,339.4,8.26,3.069,0,8.57,0.00129112,0.001818634,2.5E-07
"2018-05-02 00:05:00",77674,"HNTU",12.72,41.09,41.13,41.21,40.97,87.4,87.4,87.2,0.764,37.66,37.75,37.49,2.351,2.417,346,7.044,3.507,0,8.57,0.00129112,0.001818634,2.5E-07
"2018-05-02 00:10:00",77675,"HNTU",12.72,41.09,41.11,41.21,40.96,88,88.1,87.3,0.77,37.75,37.92,37.56,1.949,2.179,340,12.63,2.192,0,8.57,0.00129112,0.001818634,2.5E-07
"2018-05-02 00:15:00",77676,"HNTU",12.72,41.21,41.09,41.21,40.96,87.8,88.3,87.8,0.772,37.85,37.98,37.7,1.865,1.89,316.2,7.713,3.288,0,8.57,0.001130793,0.001634654,2.5E-07
"2018-05-02 00:20:00",77677,"HNTU",12.72,41.21,41.22,41.33,41.09,87.8,87.9,87.7,0.772,37.88,38.02,37.73,1.703,1.797,314.5,6.973,2.411,0,8.57,0.001130793,0.001634654,2.5E-07
"2018-05-02 00:25:00",77678,"HNTU",12.71,41.15,41.16,41.27,41.03,88.6,88.6,87.8,0.777,37.95,38.1,37.78,1.876,1.748,310.9,6.231,2.63,0,8.57,0.001130793,0.001634654,2.5E-07
"2018-05-02 00:30:00",77679,"HNTU",12.72,41.15,41.11,41.21,40.97,88.5,88.7,88.4,0.776,37.99,38.11,37.84,1.937,1.913,311.2,7.523,2.85,0,8.57,0.0009712788,0.001432718,2.5E-07
"2018-05-02 00:35:00",77680,"HNTU",12.72,41.09,41.16,41.27,41.02,88.5,88.8,88.4,0.775,38.07,38.2,37.91,2.111,1.997,322.1,8.07,3.288,0,8.57,0.0009712788,0.001432718,2.5E-07
"2018-05-02 00:40:00",77681,"HNTU",12.71,40.97,41.03,41.15,40.91,87.3,88.6,87.3,0.76,37.79,38.03,37.5,2.282,2.228,330.9,10.1,4.165,0,8.57,0.0009712788,0.001432718,2.5E-07
"2018-05-02 00:45:00",77682,"HNTU",12.71,41.33,41.19,41.39,40.97,85.8,87.4,85.7,0.758,37.45,37.66,37.25,2.356,2.335,326.3,9.55,3.507,0,8.57,0.001139071,0.001644495,2.5E-07
"2018-05-02 00:50:00",77683,"HNTU",12.71,41.27,41.29,41.39,41.15,85.6,85.8,85.5,0.754,37.33,37.45,37.17,2.15,2.306,321.7,8.18,2.63,0,8.57,0.001139071,0.001644495,2.5E-07
"2018-05-02 00:55:00",77684,"HNTU",12.7,41.21,41.17,41.27,41.03,85.3,85.6,85.1,0.75,37.12,37.31,36.93,1.821,1.953,300.5,10.24,2.192,0,8.57,0.001139071,0.001644495,2.5E-07
"2018-05-02 01:00:00",77685,"HNTU",12.71,41.21,41.13,41.21,41.03,86.7,86.7,85.3,0.762,37.29,37.55,37.04,1.679,1.701,285.4,5.035,2.85,0,8.57,0.001237115,0.001808255,2.5E-07
"2018-05-02 01:05:00",77686,"HNTU",12.71,41.09,41.12,41.21,40.97,87.6,87.6,86.7,0.766,37.57,37.82,37.4,1.739,1.727,286.9,7.644,2.63,0,8.57,0.001237115,0.001808255,2.5E-07
"2018-05-02 01:10:00",77687,"HNTU",12.7,40.73,40.93,41.15,40.73,87.5,87.7,87.4,0.755,37.55,37.78,37.31,1.352,1.592,243.9,19.15,1.096,0,8.57,0.001237115,0.001808255,2.5E-07
"2018-05-02 01:15:00",77688,"HNTU",12.7,40.73,40.77,40.91,40.61,88,88,87.4,0.759,37.41,37.56,37.25,0.844,1.164,212.6,5.282,1.096,0,8.57,0.0008925212,0.001344697,2.5E-07
"2018-05-02 01:20:00",77689,"HNTU",12.7,40.79,40.78,40.85,40.66,89.4,89.5,87.9,0.773,37.73,38.01,37.44,0.299,0.538,198.2,2.14,0.658,0,8.57,0.0008925212,0.001344697,2.5E-07
"2018-05-02 01:25:00",77690,"HNTU",12.7,40.73,40.69,40.85,40.54,90.3,90.3,89.5,0.779,37.97,38.12,37.84,0.185,0.211,200.1,0.071,0,0,8.57,0.0008925212,0.001344697,2.5E-07
"2018-05-02 01:30:00",77691,"HNTU",12.7,40.73,40.6,40.73,40.48,91.1,91.1,90.3,0.786,38.08,38.34,37.94,0.109,0.093,183.5,25.51,1.534,0,8.57,0.0002377481,0.0003911576,2.5E-07
"2018-05-02 01:35:00",77692,"HNTU",12.69,40.73,40.85,40.97,40.67,92,92.1,91,0.794,38.62,38.76,38.27,0.978,0.519,144.9,18.81,5.261,0,8.57,0.0002377481,0.0003911576,2.5E-07
"2018-05-02 01:40:00",77693,"HNTU",12.69,40.55,40.64,40.85,40.48,92,92.1,91.9,0.788,38.51,38.72,38.32,1.965,1.465,197,9.26,3.726,0,8.57,0.0002377481,0.0003911576,2.5E-07
"2018-05-02 01:45:00",77694,"HNTU",12.69,41.03,40.8,41.15,40.55,90.7,92.1,90.7,0.792,38.55,38.72,38.39,3.24,2.581,194.8,7.447,5.918,0,8.57,0.0006140047,0.0009202501,2.5E-07
"2018-05-02 01:50:00",77695,"HNTU",12.69,41.27,41.19,41.33,40.97,90.5,90.8,90.2,0.797,38.61,38.78,38.4,3.769,3.544,189.2,8.49,6.138,0,8.57,0.0006140047,0.0009202501,2.5E-07
"2018-05-02 01:55:00",77696,"HNTU",12.69,41.58,41.42,41.64,41.21,90.4,90.7,90.3,0.806,38.86,39.1,38.6,4.209,3.932,191.2,9.26,6.357,0,8.57,0.0006140047,0.0009202501,2.5E-07
"2018-05-02 02:00:00",77697,"HNTU",12.69,41.7,41.61,41.7,41.4,90.7,90.8,90.2,0.813,39.03,39.21,38.81,4.414,4.365,195.1,6.938,6.357,0,8.57,0.001282642,0.001713732,2.5E-07
"2018-05-02 02:05:00",77698,"HNTU",12.68,41.4,41.51,41.7,41.27,91.5,91.5,90.7,0.81,39.13,39.3,38.89,4.451,4.37,182.7,12.66,7.891,0,8.57,0.001282642,0.001713732,2.5E-07
"2018-05-02 02:10:00",77699,"HNTU",12.68,41.21,41.28,41.46,41.15,92.1,92.3,91.5,0.809,39.16,39.27,39.02,4.56,4.546,188.5,13.19,6.576,0,8.57,0.001282642,0.001713732,2.5E-07
"2018-05-02 02:15:00",77700,"HNTU",12.67,41.21,41.26,41.46,41.09,92.3,92.4,91.9,0.812,39.16,39.39,38.96,4.589,4.626,192.9,8.56,6.795,0,8.57,0.001192426,0.001563337,2.5E-07
"2018-05-02 02:20:00",77701,"HNTU",12.67,41.21,41.24,41.34,41.09,93,93,92.3,0.818,39.3,39.43,39.05,3.993,4.286,201.5,12.46,4.165,0,8.57,0.001192426,0.001563337,2.5E-07
"2018-05-02 02:25:00",77702,"HNTU",12.67,41.09,41.04,41.21,40.91,93,93,92.8,0.814,39.15,39.35,39,3.431,3.732,185,8.2,3.946,0,8.57,0.001192426,0.001563337,2.5E-07
"2018-05-02 02:30:00",77703,"HNTU",12.67,40.97,41.08,41.21,40.97,93.4,93.4,93,0.813,39.27,39.44,39.11,2.317,2.85,181.7,14.17,3.288,0,8.57,0.0009147001,0.001233681,2.5E-07
"2018-05-02 02:35:00",77704,"HNTU",12.67,40.97,41.03,41.15,40.91,93.6,93.7,93.3,0.815,39.3,39.44,39.19,1.783,2.097,162.1,16.11,1.754,0,8.57,0.0009147001,0.001233681,2.5E-07
"2018-05-02 02:40:00",77705,"HNTU",12.66,40.91,40.95,41.09,40.85,93.7,93.8,93.5,0.814,39.28,39.4,39.15,1,1.39,149.4,10.37,1.534,0,8.57,0.0009147001,0.001233681,2.5E-07
"2018-05-02 02:45:00",77706,"HNTU",12.66,40.85,40.95,41.03,40.85,94,94.1,93.7,0.815,39.34,39.45,39.2,0.549,0.743,152.4,11.98,0.438,0,8.57,0.0004652983,0.0007006706,2.5E-07
"2018-05-02 02:50:00",77707,"HNTU",12.66,40.73,40.83,40.97,40.73,93.9,94,93.9,0.81,39.23,39.39,39.11,0.359,0.423,126.9,12.08,1.315,0,8.57,0.0004652983,0.0007006706,2.5E-07
"2018-05-02 02:55:00",77708,"HNTU",12.66,40.85,40.76,40.91,40.66,94.1,94.1,93.8,0.815,39.16,39.31,39.05,0.26,0.32,96.7,20.58,1.096,0,8.57,0.0004652983,0.0007006706,2.5E-07
"2018-05-02 03:00:00",77709,"HNTU",12.66,40.73,40.76,40.91,40.6,94.3,94.3,94,0.814,39.24,39.38,39.1,0.681,0.452,90.3,13.26,2.192,0,8.57,0.0002051958,0.0003315834,2.5E-07
"2018-05-02 03:05:00",77710,"HNTU",12.65,40.6,40.66,40.79,40.48,94.3,94.4,94.2,0.81,39.16,39.3,38.97,0.757,0.766,93,21.9,1.754,0,8.57,0.0002051958,0.0003315834,2.5E-07
"2018-05-02 03:10:00",77711,"HNTU",12.65,40.61,40.58,40.73,40.42,94.5,94.5,94.2,0.811,39.1,39.28,38.93,0.849,0.778,19.37,16.35,1.315,0,8.57,0.0002051958,0.0003315834,2.5E-07
"2018-05-02 03:15:00",77712,"HNTU",12.65,40.66,40.62,40.73,40.48,94.9,95,94.5,0.817,39.23,39.41,39.05,0.661,0.787,11.14,11.86,1.315,0,8.57,0.0002856658,0.0004489773,2.5E-07
"2018-05-02 03:20:00",77713,"HNTU",12.64,40.48,40.5,40.72,40.3,95,95,94.8,0.811,39.16,39.4,38.94,0.712,0.667,57.82,11.9,1.754,0,8.57,0.0002856658,0.0004489773,2.5E-07
"2018-05-02 03:25:00",77714,"HNTU",12.64,40.36,40.41,40.54,40.24,95.2,95.2,94.9,0.81,39.13,39.25,38.97,0.816,0.809,68.51,6.53,1.315,0,8.57,0.0002856658,0.0004489773,2.5E-07
"2018-05-02 03:30:00",77715,"HNTU",12.64,40.24,40.29,40.42,40.12,95.3,95.3,95.2,0.807,39.05,39.18,38.89,0.719,0.722,64.5,4.422,1.096,0,8.57,0.0002522097,0.0003966445,2.5E-07
"2018-05-02 03:35:00",77716,"HNTU",12.64,40.3,40.27,40.36,40.18,95.4,95.5,95.3,0.81,39.06,39.17,38.96,0.472,0.575,52.54,8.09,1.315,0,8.57,0.0002522097,0.0003966445,2.5E-07
"2018-05-02 03:40:00",77717,"HNTU",12.63,40.24,40.26,40.36,40.12,95.6,95.6,95.4,0.809,39.09,39.2,38.95,0.289,0.35,46.87,8.17,1.096,0,8.57,0.0002522097,0.0003966445,2.5E-07
"2018-05-02 03:45:00",77718,"HNTU",12.62,40.3,40.26,40.36,40.12,95.6,95.8,95.5,0.811,39.12,39.25,38.96,0.346,0.365,48.71,9.74,1.534,0,8.57,0.0001795347,0.0002875204,2.5E-07
"2018-05-02 03:50:00",77719,"HNTU",12.61,40.36,40.26,40.36,40.12,95.8,95.8,95.7,0.815,39.16,39.28,39.01,0.522,0.452,72.19,8.73,1.315,0,8.57,0.0001795347,0.0002875204,2.5E-07
"2018-05-02 03:55:00",77720,"HNTU",12.61,40.24,40.3,40.42,40.18,95.8,95.9,95.8,0.811,39.22,39.34,39.09,0.664,0.581,83.7,10.8,1.534,0,8.57,0.0001795347,0.0002875204,2.5E-07
"2018-05-02 04:00:00",77721,"HNTU",12.61,40.24,40.28,40.42,40.18,95.9,96,95.8,0.812,39.21,39.34,39.09,0.967,0.758,84.9,8.59,2.85,0,8.57,0.0002014433,0.0003186268,2.5E-07
"2018-05-02 04:05:00",77722,"HNTU",12.61,40.3,40.31,40.42,40.18,95.9,96.1,95.8,0.814,39.25,39.4,39.1,1.444,1.175,98.2,9.43,3.069,0,8.57,0.0002014433,0.0003186268,2.5E-07
"2018-05-02 04:10:00",77723,"HNTU",12.6,40.12,40.14,40.36,39.94,95.6,96,95.6,0.805,39.03,39.31,38.8,1.802,1.671,93.5,11.48,2.85,0,8.57,0.0002014433,0.0003186268,2.5E-07
"2018-05-02 04:15:00",77724,"HNTU",12.6,40.06,40.12,40.24,40,95.3,95.6,95.3,0.801,38.94,39.08,38.77,1.807,1.855,90.2,11.13,2.411,0,8.57,0.0003530458,0.0005227934,2.5E-07
"2018-05-02 04:20:00",77725,"HNTU",12.59,39.88,39.95,40.12,39.82,95.1,95.4,95,0.793,38.67,38.9,38.51,1.339,1.638,71.37,8.62,1.973,0,8.57,0.0003530458,0.0005227934,2.5E-07
"2018-05-02 04:25:00",77726,"HNTU",12.59,39.88,39.86,40,39.76,95.1,95.1,95,0.793,38.56,38.71,38.44,0.736,1.006,59.41,7.825,0,0,8.57,0.0003530458,0.0005227934,2.5E-07
"2018-05-02 04:30:00",77727,"HNTU",12.58,39.82,39.8,39.94,39.7,95.2,95.2,95,0.792,38.52,38.64,38.41,0.227,0.471,51.37,18.16,0,0,8.57,0.0003066515,0.0004712173,2.5E-07
"2018-05-02 04:35:00",77728,"HNTU",12.58,39.82,39.87,40,39.7,95.3,95.3,95.1,0.793,38.62,38.75,38.43,0.095,0.114,335.1,11.89,0.877,0,8.57,0.0003066515,0.0004712173,2.5E-07
"2018-05-02 04:40:00",77729,"HNTU",12.58,39.88,39.85,40,39.69,95.3,95.3,95.2,0.795,38.61,38.77,38.45,0.097,0.096,33,31.65,0.438,0,8.57,0.0003066515,0.0004712173,2.5E-07
"2018-05-02 04:45:00",77730,"HNTU",12.58,39.76,39.81,40,39.7,95.3,95.3,95.2,0.792,38.57,38.77,38.44,0.208,0.131,52.73,8.61,1.534,0,8.57,0.0001137379,0.0001838812,2.5E-07
"2018-05-02 04:50:00",77731,"HNTU",12.58,39.82,39.81,39.94,39.7,95.4,95.4,95.3,0.795,38.6,38.72,38.49,0.225,0.194,47.61,7.224,1.096,0,8.57,0.0001137379,0.0001838812,2.5E-07
"2018-05-02 04:55:00",77732,"HNTU",12.57,39.75,39.78,39.88,39.69,95.4,95.5,95.4,0.793,38.59,38.7,38.49,0.246,0.247,56.17,7.395,1.096,0,8.57,0.0001137379,0.0001838812,2.5E-07
"2018-05-02 05:00:00",77733,"HNTU",12.57,39.63,39.73,39.82,39.63,95.4,95.5,95.4,0.789,38.53,38.62,38.42,0.136,0.213,44.56,38.54,0,0,8.57,0.0001356642,0.0002192632,2.5E-07
"2018-05-02 05:05:00",77734,"HNTU",12.56,39.94,39.81,40,39.7,95.4,95.5,95.4,0.798,38.62,38.82,38.49,0.024,0.109,281.4,43.04,0,0,8.57,0.0001356642,0.0002192632,2.5E-07
"2018-05-02 05:10:00",77735,"HNTU",12.56,40,39.89,40,39.76,95.3,95.5,95.2,0.799,38.67,38.81,38.5,0.107,0.02,207.3,2.028,1.315,0,8.57,0.0001356642,0.0002192632,2.5E-07
"2018-05-02 05:15:00",77736,"HNTU",12.56,39.88,40,40.12,39.88,95.3,95.4,95.2,0.795,38.78,38.91,38.63,0.711,0.393,202.1,4.538,2.411,0,8.57,0.0001267598,0.0002050362,0.0007790662
"2018-05-02 05:20:00",77737,"HNTU",12.56,39.94,39.97,40.12,39.82,95.3,95.3,95.2,0.797,38.74,38.9,38.58,1.521,1.109,197.2,5.036,3.069,0,8.57,0.0001267598,0.0002050362,0.0007790662
"2018-05-02 05:25:00",77738,"HNTU",12.56,40.12,40.15,40.3,39.94,95.5,95.6,95.2,0.805,38.96,39.14,38.7,2.309,1.936,196.6,5.84,3.507,0,8.57,0.0001267598,0.0002050362,0.0007790662
"2018-05-02 05:30:00",77739,"HNTU",12.55,39.88,39.98,40.18,39.82,95.4,95.6,95.3,0.796,38.81,39.04,38.6,2.904,2.579,194,8.02,4.822,0,8.57,0.0004136884,0.000601701,0.006137168
"2018-05-02 05:35:00",77740,"HNTU",12.55,39.82,39.81,40,39.7,95.2,95.4,95.1,0.792,38.57,38.8,38.43,3.199,3.112,200.7,8.22,4.603,0,8.57,0.0004136884,0.000601701,0.006137168
"2018-05-02 05:40:00",77741,"HNTU",12.55,39.45,39.49,39.94,38.97,91.7,95.3,91.7,0.752,37.91,38.68,36.97,3.873,3.455,201.4,10.85,7.672,0,8.57,0.0004136884,0.000601701,0.006137168
"2018-05-02 05:45:00",77742,"HNTU",12.55,39.64,39.42,39.64,39.21,88,91.8,87.3,0.728,36.45,37.3,35.93,3.903,4.018,202.3,11.14,7.234,0,8.57,0.001323923,0.002234623,0.01677617
"2018-05-02 05:50:00",77743,"HNTU",12.55,39.21,39.48,39.7,39.09,89.4,90.3,86.9,0.727,36.41,37.04,35.72,4.22,3.964,206.7,8.62,6.576,0,8.57,0.001323923,0.002234623,0.01677617
"2018-05-02 05:55:00",77744,"HNTU",12.55,38.91,39.14,39.33,38.85,90,90.6,89.2,0.723,36.45,36.75,36.16,3.53,4.031,166.9,22.94,5.48,0,8.57,0.001323923,0.002234623,0.01677617
"2018-05-02 06:00:00",77745,"HNTU",12.55,38.73,38.85,39.03,38.66,90.2,90.4,89.9,0.72,36.23,36.36,36.04,2.687,3.059,178.6,20.28,2.411,0,8.57,0.001899268,0.003245982,0.03922889
"2018-05-02 06:05:00",77746,"HNTU",12.55,38.42,38.54,38.79,38.3,87,90.2,87,0.686,35.53,36.16,34.88,1.907,2.247,250.7,28.32,3.726,0,8.57,0.001899268,0.003245982,0.03922889
"2018-05-02 06:10:00",77747,"HNTU",12.55,38.3,38.44,38.54,38.18,86.7,87.8,86.7,0.68,35.01,35.24,34.58,2.008,1.842,250,31.85,6.138,0,8.57,0.001899268,0.003245982,0.03922889
"2018-05-02 06:15:00",77748,"HNTU",12.55,38.12,38.21,38.36,38.06,87.7,87.7,86.4,0.684,34.7,34.89,34.47,2.327,2.16,216.1,20.88,3.726,0,8.57,0.001379891,0.002331329,0.07564096
"2018-05-02 06:20:00",77749,"HNTU",12.55,37.57,37.83,38.12,37.45,87.4,87.9,87.3,0.667,34.5,34.81,34.08,2.382,2.481,211.4,26.12,3.507,0,8.56,0.001379891,0.002331329,0.07564096
"2018-05-02 06:25:00",77750,"HNTU",12.55,37.45,37.53,37.63,37.33,88.3,88.3,87.5,0.67,34.29,34.43,34.17,1.776,2.112,233.5,21.95,2.192,0.004636555,8.56,0.001379891,0.002331329,0.07564096
"2018-05-02 06:30:00",77751,"HNTU",12.55,37.27,37.35,37.51,37.15,89.5,89.5,88.3,0.674,34.32,34.47,34.14,1.728,1.653,245.5,12.62,3.946,0.08422178,8.56,0.001337851,0.002247098,0.1181071
"2018-05-02 06:35:00",77752,"HNTU",12.55,36.66,36.93,37.27,36.6,91.3,91.4,89.5,0.672,34.4,34.53,34.28,1.878,1.775,239,10.89,3.726,0.2558336,8.56,0.001337851,0.002247098,0.1181071
"2018-05-02 06:40:00",77753,"HNTU",12.55,36.36,36.5,36.72,36.3,92.3,92.4,91.3,0.671,34.38,34.51,34.27,2.059,2,239.1,3.847,2.192,0.4758469,8.56,0.001337851,0.002247098,0.1181071
"2018-05-02 06:45:00",77754,"HNTU",12.55,35.93,36.23,36.42,35.93,92.7,92.8,92.3,0.663,34.28,34.43,34.04,2.339,2.219,251,7.66,5.261,0.6832147,8.56,0.001010787,0.001619902,0.1634031
"2018-05-02 06:50:00",77755,"HNTU",12.55,35.63,35.78,35.99,35.51,93.6,93.6,92.7,0.661,34,34.13,33.83,2.809,2.567,225.4,14.19,5.261,0.9341503,8.56,0.001010787,0.001619902,0.1634031
"2018-05-02 06:55:00",77756,"HNTU",12.55,35.39,35.49,35.63,35.33,94.3,94.3,93.5,0.66,33.94,34.1,33.79,3.201,3.021,215.8,9.65,4.384,1.213364,8.56,0.001010787,0.001619902,0.1634031
"2018-05-02 07:00:00",77757,"HNTU",12.55,35.08,35.27,35.45,35.08,94.5,94.6,94.3,0.653,33.83,33.99,33.67,3.039,3.191,203.5,13.11,3.288,1.620958,8.56,0.001110995,0.00172906,0.2104711
"2018-05-02 07:05:00",77758,"HNTU",12.55,34.84,35.03,35.2,34.72,94.8,94.9,94.5,0.649,33.66,33.85,33.38,2.464,2.774,189.3,9.26,3.288,2.031784,8.56,0.001110995,0.00172906,0.2104711
"2018-05-02 07:10:00",77759,"HNTU",12.55,34.29,34.51,34.9,34.17,95,95.1,94.8,0.636,33.21,33.58,32.9,2.031,2.234,189.6,12.45,2.63,2.646571,8.56,0.001110995,0.00172906,0.2104711
"2018-05-02 07:15:00",77760,"HNTU",12.55,33.99,34.09,34.29,33.93,95.3,95.3,95,0.631,32.85,33.05,32.69,1.7,1.826,168,11.85,2.192,3.73999,8.56,0.001128987,0.001555181,0.2585149
"2018-05-02 07:20:00",77761,"HNTU",12.55,33.44,33.67,33.99,33.38,95.7,95.7,95.3,0.619,32.52,32.81,32.26,1.587,1.621,145.2,6.014,2.63,5.848376,8.56,0.001128987,0.001555181,0.2585149
"2018-05-02 07:25:00",77762,"HNTU",12.55,33.26,33.3,33.44,33.14,96.1,96.2,95.6,0.618,32.25,32.36,32.11,1.721,1.634,156.3,6.093,2.85,9.152696,8.56,0.001128987,0.001555181,0.2585149
"2018-05-02 07:30:00",77763,"HNTU",12.55,33.14,33.19,33.26,33.08,96.4,96.4,96.1,0.617,32.25,32.34,32.15,1.673,1.7,184.3,9.97,2.411,12.81179,8.56,0.002022525,0.00236195,0.3069966
"2018-05-02 07:35:00",77764,"HNTU",12.55,33.02,33.06,33.2,32.9,96.6,96.6,96.4,0.615,32.18,32.33,32.04,1.755,1.72,186.6,6.349,2.85,16.25348,8.56,0.002022525,0.00236195,0.3069966
"2018-05-02 07:40:00",77765,"HNTU",12.56,33.02,32.94,33.08,32.78,96.9,96.9,96.6,0.617,32.13,32.24,31.98,1.746,1.772,192.5,5.195,2.63,18.93261,8.56,0.002022525,0.00236195,0.3069966
"2018-05-02 07:45:00",77766,"HNTU",12.55,33.02,32.96,33.15,32.84,97.1,97.2,96.8,0.618,32.21,32.42,32.04,1.862,1.813,198,3.915,2.192,20.68802,8.56,0.002626175,0.002967292,0.354947
"2018-05-02 07:50:00",77767,"HNTU",12.55,32.96,33.03,33.14,32.9,97.3,97.3,97.1,0.617,32.32,32.45,32.18,1.937,1.851,186,8.33,3.946,20.7733,8.56,0.002626175,0.002967292,0.354947
"2018-05-02 07:55:00",77768,"HNTU",12.55,32.9,32.95,33.08,32.78,97.4,97.5,97.2,0.617,32.28,32.41,32.12,2.207,2.073,191,10.78,4.165,20.10563,8.56,0.002626175,0.002967292,0.354947
"2018-05-02 08:00:00",77769,"HNTU",12.55,32.78,32.88,32.96,32.72,97.5,97.6,97.4,0.615,32.24,32.34,32.1,2.639,2.417,205.5,7.075,4.165,20.83269,8.56,0.002680536,0.003018229,0.4021458
"2018-05-02 08:05:00",77770,"HNTU",12.55,32.84,32.84,32.97,32.72,97.7,97.7,97.5,0.618,32.25,32.38,32.1,2.512,2.616,211.5,7.982,2.85,23.79243,8.56,0.002680536,0.003018229,0.4021458
"2018-05-02 08:10:00",77771,"HNTU",12.56,32.85,32.84,32.97,32.66,97.8,97.9,97.7,0.618,32.28,32.42,32.11,2.15,2.343,218.1,7.548,2.63,28.4868,8.56,0.002680536,0.003018229,0.4021458
"2018-05-02 08:15:00",77772,"HNTU",12.57,32.91,32.85,32.97,32.73,97.9,97.9,97.8,0.62,32.31,32.44,32.17,1.655,1.911,226.6,6.01,1.973,35.54293,8.56,0.004517107,0.004954015,0.4484911
"2018-05-02 08:20:00",77773,"HNTU",12.58,32.97,32.93,33.09,32.79,98,98,97.8,0.622,32.41,32.59,32.25,1.166,1.468,225,4.753,1.754,44.61948,8.56,0.004517107,0.004954015,0.4484911
"2018-05-02 08:25:00",77774,"HNTU",12.59,33.15,33.06,33.21,32.97,98.1,98.1,97.9,0.627,32.56,32.73,32.46,0.881,0.976,210,7.296,1.534,53.506,8.56,0.004517107,0.004954015,0.4484911
"2018-05-02 08:30:00",77775,"HNTU",12.61,33.21,33.2,33.34,33.03,98.1,98.1,98,0.629,32.72,32.86,32.55,0.889,0.861,199.5,9.18,2.192,61.35086,8.56,0.007572917,0.008132441,0.4934162
"2018-05-02 08:35:00",77776,"HNTU",12.62,33.4,33.35,33.52,33.15,98.2,98.2,98.1,0.634,32.88,33.05,32.67,1.398,1.09,193.4,9.56,2.85,72.14522,8.56,0.007572917,0.008132441,0.4934162
"2018-05-02 08:40:00",77777,"HNTU",12.64,33.45,33.44,33.58,33.27,98.2,98.3,98.1,0.636,32.98,33.11,32.82,1.986,1.67,188.9,9.96,4.165,85.27231,8.56,0.007572917,0.008132441,0.4934162
"2018-05-02 08:45:00",77778,"HNTU",12.65,33.82,33.56,33.82,33.33,98.3,98.3,98.1,0.646,33.12,33.4,32.88,2.32,2.227,204.5,10.25,3.726,98.53651,8.56,0.01147229,0.01229964,0.5367265
"2018-05-02 08:50:00",77779,"HNTU",12.67,33.82,33.91,34.07,33.7,98.3,98.4,98.2,0.646,33.48,33.65,33.27,2.248,2.264,221,14.01,2.85,106.8722,8.56,0.01147229,0.01229964,0.5367265
"2018-05-02 08:55:00",77780,"HNTU",12.69,34.06,33.99,34.19,33.76,98.3,98.3,98.2,0.652,33.56,33.75,33.33,1.962,2.178,214.1,17.17,2.411,114.5988,8.56,0.01147229,0.01229964,0.5367265
"2018-05-02 09:00:00",77781,"HNTU",12.69,34.55,34.26,34.55,34,98.3,98.4,98.2,0.665,33.83,34.14,33.57,1.805,1.802,184.4,11.02,3.946,118.4776,8.56,0.01312068,0.01406131,0.5781054
"2018-05-02 09:05:00",77782,"HNTU",12.7,34.91,34.65,34.91,34.43,98.4,98.4,98.2,0.676,34.23,34.52,34,1.895,1.877,190,17.87,3.069,117.2466,8.56,0.01312068,0.01406131,0.5781054
"2018-05-02 09:10:00",77783,"HNTU",12.73,35.28,35.24,35.64,34.79,98.3,98.4,98.3,0.685,34.83,35.24,34.38,2.195,1.972,171.6,18.97,5.261,113.2098,8.57,0.01312068,0.01406131,0.5781054
"2018-05-02 09:15:00",77784,"HNTU",12.76,35.04,35.2,35.4,34.98,98.2,98.3,98.1,0.677,34.76,34.98,34.53,2.609,2.429,170.5,16.28,4.603,112.98,8.57,0.01298321,0.01391713,0.6171595
"2018-05-02 09:20:00",77785,"HNTU",12.8,35.34,35.08,35.4,34.85,98.2,98.3,98,0.686,34.61,34.95,34.39,2.759,2.693,166.1,18.52,3.726,119.7523,8.57,0.01298321,0.01391713,0.6171595
"2018-05-02 09:25:00",77786,"HNTU",12.85,35.22,35.14,35.4,34.92,98.1,98.2,98,0.682,34.67,34.95,34.41,2.755,2.795,155.7,15.15,3.946,129.908,8.57,0.01298321,0.01391713,0.6171595
"2018-05-02 09:30:00",77787,"HNTU",12.91,35.4,35.36,35.7,35.1,98.2,98.3,98.1,0.687,34.89,35.24,34.61,2.546,2.634,171.7,21.7,4.165,142.9019,8.57,0.01626639,0.01743776,0.6548252
"2018-05-02 09:35:00",77788,"HNTU",12.95,35.4,35.4,35.58,35.22,98.2,98.2,98.1,0.687,34.93,35.13,34.73,2.511,2.559,167.9,16,4.603,151.3684,8.57,0.01626639,0.01743776,0.6548252
"2018-05-02 09:40:00",77789,"HNTU",13.01,35.7,35.6,35.89,35.34,98.1,98.2,98.1,0.695,35.13,35.43,34.86,2.456,2.486,177.5,24.12,3.726,155.3127,8.57,0.01626639,0.01743776,0.6548252
"2018-05-02 09:45:00",77790,"HNTU",13.11,35.95,35.77,36.19,35.46,98,98.2,98,0.701,35.29,35.74,34.96,2.136,2.337,189,28.59,3.288,160.2506,8.57,0.01840747,0.01970966,0.6898762
"2018-05-02 09:50:00",77791,"HNTU",13.22,36.19,35.95,36.25,35.76,97.8,98.1,97.8,0.707,35.43,35.71,35.21,1.767,1.917,224.6,16.95,2.85,174.0696,8.57,0.01840747,0.01970966,0.6898762
"2018-05-02 09:55:00",77792,"HNTU",13.37,36.37,36.29,36.55,36.01,97.5,97.9,97.4,0.709,35.69,36.01,35.34,1.377,1.636,143,30.05,3.069,196.808,8.57,0.01840747,0.01970966,0.6898762
"2018-05-02 10:00:00",77793,"HNTU",13.57,37.22,36.87,37.34,36.31,97.1,97.5,97.1,0.73,36.18,36.67,35.65,1.402,1.269,144.3,37.12,4.384,228.439,8.57,0.0282144,0.03015085,0.7221094
"2018-05-02 10:05:00",77794,"HNTU",13.74,37.22,37.3,37.46,37.1,96.4,97.1,96.4,0.725,36.48,36.71,36.27,1.576,1.461,96.3,18.06,3.507,271.8212,8.58,0.0282144,0.03015085,0.7221094
"2018-05-02 10:10:00",77795,"HNTU",13.87,37.52,37.45,37.82,37.1,96.1,96.6,96.1,0.732,36.51,36.95,36.16,2.06,1.721,102.6,22.68,5.042,312.0764,8.58,0.0282144,0.03015085,0.7221094
"2018-05-02 10:15:00",77796,"HNTU",13.91,37.34,37.56,37.95,37.22,95.6,96.2,95.6,0.723,36.52,36.94,36.11,2.449,2.353,104.2,19.58,4.165,342.1943,8.58,0.03834498,0.04101733,0.7515237
"2018-05-02 10:20:00",77797,"HNTU",13.89,37.4,37.38,37.77,36.98,95.4,95.9,95.4,0.723,36.25,36.7,35.81,2.888,2.665,136.1,31.32,5.042,338.9795,8.58,0.03834498,0.04101733,0.7515237
"2018-05-02 10:25:00",77798,"HNTU",13.85,37.58,37.6,37.94,37.22,95.4,95.6,95.1,0.728,36.41,36.77,35.95,3.204,3.041,129.4,20.13,5.699,312.3983,8.58,0.03834498,0.04101733,0.7515237
"2018-05-02 10:30:00",77799,"HNTU",13.81,37.45,37.76,38.18,37.33,95.2,95.8,95.2,0.723,36.61,37.11,36.09,3.534,3.337,118.8,15.11,5.699,271.8046,8.58,0.02833553,0.03053119,0.7790062
"2018-05-02 10:35:00",77800,"HNTU",13.77,37.64,37.35,37.7,37.09,95.3,95.3,94.9,0.729,36.08,36.48,35.76,3.861,3.713,122.9,14.08,5.699,241.5095,8.58,0.02833553,0.03053119,0.7790062
"2018-05-02 10:40:00",77801,"HNTU",13.75,37.76,37.66,37.94,37.33,95,95.3,94.9,0.73,36.4,36.72,36.06,3.684,3.86,128.7,18.88,5.042,229.5516,8.58,0.02833553,0.03053119,0.7790062
"2018-05-02 10:45:00",77802,"HNTU",13.73,37.57,37.76,38,37.57,94.1,95,94.1,0.718,36.39,36.69,36.04,3.683,3.744,128.9,22.3,6.795,222.2374,8.58,0.02479016,0.02689458,0.8036023
"2018-05-02 10:50:00",77803,"HNTU",13.71,37.69,37.8,38.3,37.45,93.6,94.5,93.5,0.718,36.24,36.86,35.83,3.577,3.623,123.7,13.3,5.48,218.7325,8.58,0.02479016,0.02689458,0.8036023
"2018-05-02 10:55:00",77804,"HNTU",13.7,37.94,37.72,38.06,37.45,93.2,93.7,93,0.721,35.98,36.33,35.63,3.517,3.505,141.3,14.66,5.699,209.8032,8.58,0.02479016,0.02689458,0.8036023
"2018-05-02 11:00:00",77805,"HNTU",13.7,38.6,38.18,38.66,37.75,93.9,93.9,93.1,0.746,36.45,37.08,35.97,3.385,3.441,124.8,14.31,5.699,206.1085,8.58,0.02350221,0.02565956,0.8250594
"2018-05-02 11:05:00",77806,"HNTU",13.73,38.18,38.45,38.79,38,92.6,94,92.5,0.723,36.71,37.21,36.06,3.181,3.335,132.6,18.77,5.042,204.4807,8.58,0.02350221,0.02565956,0.8250594
"2018-05-02 11:10:00",77807,"HNTU",13.81,38.73,38.49,38.85,38.18,92.2,92.8,91.7,0.736,36.48,36.79,36.03,2.986,3.005,150,23.57,4.822,218.8692,8.58,0.02350221,0.02565956,0.8250594
"2018-05-02 11:15:00",77808,"HNTU",13.87,39.15,38.75,39.27,38.24,92,92.3,91.3,0.746,36.57,37.22,35.98,2.6,2.779,121.7,23.61,4.165,243.3829,8.58,0.02975469,0.03235006,0.8428273
"2018-05-02 11:20:00",77809,"HNTU",13.92,38.91,39.21,39.7,38.85,91.2,92.6,91.2,0.733,37.07,37.73,36.53,2.384,2.416,108.9,25.88,4.384,266.3492,8.58,0.02975469,0.03235006,0.8428273
"2018-05-02 11:25:00",77810,"HNTU",13.95,38.91,39.04,39.45,38.72,90.1,91.5,90,0.724,36.62,37.1,36.1,2.067,2.291,114,43.41,3.946,278.0409,8.58,0.02975469,0.03235006,0.8428273
"2018-05-02 11:30:00",77811,"HNTU",13.99,39.27,39.19,39.51,38.79,89.8,90.2,89.7,0.732,36.51,36.89,36.09,1.812,1.847,58.35,41.9,4.165,281.3456,8.58,0.03405148,0.0368881,0.8575857
"2018-05-02 11:35:00",77812,"HNTU",14.08,40.12,39.69,40.24,39.21,89.6,90.3,89.6,0.755,37,37.63,36.43,1.331,1.629,109.3,36.58,3.507,291.569,8.58,0.03405148,0.0368881,0.8575857
"2018-05-02 11:40:00",77813,"HNTU",14.11,40.42,40.25,40.85,39.76,89.1,90,88.5,0.76,37.34,38.15,36.64,1.388,1.347,96.4,28.07,3.288,317.4804,8.58,0.03405148,0.0368881,0.8575857
"2018-05-02 11:45:00",77814,"HNTU",14.13,40.48,40.13,40.48,39.81,87.1,89.1,86.8,0.744,36.75,37.49,36.31,1.464,1.579,164.4,24.53,3.069,335.7381,8.58,0.04197785,0.0452852,0.8688272
"2018-05-02 11:50:00",77815,"HNTU",14.19,40.96,40.64,41.03,40.42,87.8,87.9,86.1,0.764,37.05,37.73,36.67,1.558,1.477,105.4,24.61,2.63,352.7538,8.58,0.04197785,0.0452852,0.8688272
"2018-05-02 11:55:00",77816,"HNTU",14.27,41.32,41.26,41.63,40.84,85.5,88.1,85.5,0.755,37.71,38.36,37.17,1.402,1.453,23.86,68.65,3.507,366.2962,8.58,0.04197785,0.0452852,0.8688272
"2018-05-02 12:00:00",77817,"HNTU",14.96,40.9,41.04,41.45,40.53,86,86.3,83.9,0.747,36.96,37.66,36.08,1.856,1.502,329.7,30.18,5.48,401.3379,8.58,0.05251107,0.05663362,0.8767784
"2018-05-02 12:05:00",77818,"HNTU",14.87,41.44,41.04,41.44,40.66,85.7,87.3,84.4,0.76,37.11,37.95,36.52,2.256,2.105,353.6,48.65,4.603,475.6235,8.59,0.05251107,0.05663362,0.8767784
"2018-05-02 12:10:00",77819,"HNTU",14.8,42.29,42.1,42.66,41.32,86,88.1,83.8,0.788,38.22,39.35,37.16,2.767,2.546,35.48,25.21,5.261,571.8766,8.59,0.05251107,0.05663362,0.8767784
"2018-05-02 12:15:00",77820,"HNTU",14.78,42.17,42.08,42.78,41.56,85,87.9,84.4,0.775,38.12,39.45,37.23,2.633,2.863,6.201,42.22,5.48,621.2864,8.59,0.0738209,0.07974966,0.8808441
"2018-05-02 12:20:00",77821,"HNTU",14.73,42.6,42.35,42.9,41.93,86.2,86.3,83.8,0.799,38.18,39.09,37.39,2.866,2.736,14.49,24.96,6.357,638.9263,8.59,0.0738209,0.07974966,0.8808441
"2018-05-02 12:25:00",77822,"HNTU",14.37,41.81,42.1,42.9,41.56,85.1,87,83.6,0.766,38,39.31,37.32,3.368,3.14,354.2,20.75,7.672,586.1809,8.59,0.0738209,0.07974966,0.8808441
"2018-05-02 12:30:00",77823,"HNTU",14.75,42.41,42.13,42.66,41.63,85.4,87.5,84.6,0.786,38.19,39.21,37.35,3.574,3.438,354.7,25.61,5.48,533.7162,8.59,0.05932181,0.0646217,0.8818063
"2018-05-02 12:35:00",77824,"HNTU",14.35,42.17,42.27,42.66,41.93,85,86.5,84.9,0.776,38.28,38.89,37.79,3.623,3.597,3.564,28.49,6.357,458.4004,8.59,0.05932181,0.0646217,0.8818063
"2018-05-02 12:40:00",77825,"HNTU",14.85,42.05,42.17,42.54,41.81,84.6,86.6,84,0.768,38.09,38.85,37.37,3.392,3.576,5.591,17.4,6.138,409.0628,8.59,0.05932181,0.0646217,0.8818063
"2018-05-02 12:45:00",77826,"HNTU",14.8,43.57,42.57,43.63,42.05,86.3,86.3,83.6,0.831,38.25,39.8,37.48,2.816,3.044,6.893,45.51,5.042,412.4724,8.59,0.04967085,0.05451431,0.8796014
"2018-05-02 12:50:00",77827,"HNTU",14.76,43.75,43.37,43.87,42.9,83.5,86.9,80.7,0.809,38.63,40.22,37.42,2.257,2.56,87.7,35.72,4.384,435.03,8.59,0.04967085,0.05451431,0.8796014
"2018-05-02 12:55:00",77828,"HNTU",14.74,43.75,43.44,43.87,43.02,83.7,83.7,80.4,0.811,38.38,39.15,37.47,2.021,2.057,47.57,32.06,5.918,469.2963,8.59,0.04967085,0.05451431,0.8796014
"2018-05-02 13:00:00",77829,"HNTU",14.72,43.5,43.79,44.17,43.44,79.2,84.6,79.2,0.76,38.83,39.79,37.5,2.533,2.349,67.72,17.1,5.699,482.4891,8.59,0.06010265,0.06541652,0.8735342
"2018-05-02 13:05:00",77830,"HNTU",14.7,45.14,44.23,45.14,43.44,82.2,83.3,78.22,0.84,38.6,40.1,37.45,2.516,2.49,104.5,39.38,3.726,493.8331,8.59,0.06010265,0.06541652,0.8735342
"2018-05-02 13:10:00",77831,"HNTU",14.69,45.32,44.64,45.32,44.23,83.1,83.1,77.38,0.856,38.69,40.52,37.7,2.431,2.501,96.2,24.14,5.261,508.3146,8.59,0.06010265,0.06541652,0.8735342
"2018-05-02 13:15:00",77832,"HNTU",14.68,44.59,44.93,45.51,44.47,76.39,83.3,75.68,0.765,38.59,40.68,37.3,2.073,2.15,47.88,43.31,4.165,520.956,8.59,0.06562459,0.07164721,0.8645643
"2018-05-02 13:20:00",77833,"HNTU",14.66,44.83,44.69,44.84,44.41,77.88,77.88,75.25,0.787,37.61,38.37,37.24,1.844,1.902,328.1,76.15,3.069,521.8929,8.59,0.06562459,0.07164721,0.8645643
"2018-05-02 13:25:00",77834,"HNTU",14.61,44.35,44.52,45.14,43.98,83.6,83.9,77.88,0.829,39.02,39.91,38.25,2.408,1.99,78.16,15.88,8.33,480.3625,8.59,0.06562459,0.07164721,0.8645643
"2018-05-02 13:30:00",77835,"HNTU",14.72,44.83,44.22,44.83,43.92,83.5,83.8,80.9,0.844,39.17,40.16,38.5,3.02,2.809,74.65,16.48,8.55,425.7512,8.59,0.05299522,0.05809159,0.8522853
"2018-05-02 13:35:00",77836,"HNTU",14.7,44.1,44.45,45.19,43.74,80.2,84,78.68,0.788,39.07,40.59,37.56,4.11,3.722,72.81,32.81,8.55,403.6022,8.59,0.05299522,0.05809159,0.8522853
"2018-05-02 13:40:00",77837,"HNTU",14.69,44.52,44.59,44.89,44.1,77.74,80.8,77.26,0.776,38.55,38.99,37.89,3.337,3.77,54.44,32.99,6.138,413.4027,8.59,0.05299522,0.05809159,0.8522853
"2018-05-02 13:45:00",77838,"HNTU",14.67,45.74,45.02,45.8,44.22,81,83.4,76.86,0.847,39.33,40.97,37.49,2.943,3.009,48.19,44.41,6.357,446.1199,8.59,0.05691573,0.06296322,0.8361763
"2018-05-02 13:50:00",77839,"HNTU",14.66,45.13,45.33,45.98,44.95,75.98,81.4,75.31,0.776,38.62,40.59,37.68,2.714,2.789,81.8,19.11,6.357,481.6009,8.59,0.05691573,0.06296322,0.8361763
"2018-05-02 13:55:00",77840,"HNTU",14.65,45.19,45.42,46.04,45.07,77.9,79.76,75.04,0.798,38.57,40.15,37.85,3.181,2.922,47.03,34.68,7.672,526.5753,8.59,0.05691573,0.06296322,0.8361763
"2018-05-02 14:00:00",77841,"HNTU",14.65,45.43,45.55,46.22,45.07,76.82,82.3,74.97,0.794,39.05,41.14,37.63,3.156,3.308,40.37,36.13,5.918,547.5853,8.59,0.06691453,0.07367737,0.8176121
"2018-05-02 14:05:00",77842,"HNTU",14.65,46.04,46.08,46.71,45.37,76.72,79.89,74.43,0.811,39.44,40.79,38.38,2.801,2.858,52.42,25.26,6.138,518.5147,8.59,0.06691453,0.07367737,0.8176121
"2018-05-02 14:10:00",77843,"HNTU",14.65,46.65,45.98,46.77,45.55,77.63,78.78,73.96,0.84,39.16,40.36,37.75,2.891,2.961,38.99,30.66,5.918,497.0705,8.59,0.06691453,0.07367737,0.8176121
"2018-05-02 14:15:00",77844,"HNTU",14.65,47.07,46.5,47.13,46.04,76.79,78.1,73.01,0.844,39.3,40.68,37.89,3.035,2.836,58.86,29.06,9.21,489.5306,8.59,0.06269388,0.06920782,0.7949589
"2018-05-02 14:20:00",77845,"HNTU",14.64,47.31,46.77,47.37,46.34,76.79,76.89,73.35,0.852,39.39,40.51,38.54,3.715,3.512,87.6,21.92,7.891,513.6086,8.59,0.06269388,0.06920782,0.7949589
"2018-05-02 14:25:00",77846,"HNTU",14.63,46.4,46.87,47.49,46.4,72.91,76.82,71.77,0.782,38.96,40.6,37.89,3.609,3.657,41.34,22.41,5.48,581.014,8.59,0.06269388,0.06920782,0.7949589
"2018-05-02 14:30:00",77847,"HNTU",14.63,47.25,46.66,47.49,46.04,73.28,79.32,70.52,0.811,38.64,41.4,37.01,3.621,3.659,50.89,39.12,4.822,631.7037,8.59,0.08011644,0.08860241,0.7702826
"2018-05-02 14:35:00",77848,"HNTU",14.62,47.74,47.82,48.41,47.25,69.58,73.69,67.22,0.785,38.89,40.19,37.07,3.173,3.297,86.5,33.99,6.576,709.7738,8.59,0.08011644,0.08860241,0.7702826
"2018-05-02 14:40:00",77849,"HNTU",14.62,47.44,47.78,48.47,47.31,72.91,76.39,69.44,0.813,39.6,41.37,38.13,3.904,3.439,38.74,24.09,9.43,772.186,8.59,0.08011644,0.08860241,0.7702826
"2018-05-02 14:45:00",77850,"HNTU",14.62,46.53,46.79,47.44,46.4,72.44,74.84,70.39,0.78,38.31,39.32,37.39,4.125,4.083,20.39,15.94,8.11,762.9617,8.59,0.09095401,0.100457,0.7424208
"2018-05-02 14:50:00",77851,"HNTU",14.61,47.8,47.48,48.1,46.47,69.37,76.89,68.57,0.784,39.37,40.52,37.92,4.29,4.249,63.25,25.58,7.014,706.6938,8.59,0.09095401,0.100457,0.7424208
"2018-05-02 14:55:00",77852,"HNTU",14.6,49.62,48.48,49.62,47.74,69.24,70.02,66.1,0.838,38.35,39.98,37.02,3.306,3.896,134.4,53.94,7.453,741.8387,8.59,0.09095401,0.100457,0.7424208
"2018-05-02 15:00:00",77853,"HNTU",14.6,49.32,48.87,49.98,47.92,67.12,70.79,64.01,0.803,38.38,40.7,36.5,2.749,3.075,63.92,62.57,7.453,837.4655,8.59,0.111777,0.1231555,0.7119463
"2018-05-02 15:05:00",77854,"HNTU",14.6,49.74,50.14,50.65,49.32,71.13,73.29,67.05,0.864,40.92,42.12,38.86,3.057,2.881,86.7,19.68,9.43,940.6489,8.6,0.111777,0.1231555,0.7119463
"2018-05-02 15:10:00",77855,"HNTU",14.6,48.34,49.5,50.17,48.28,66.27,73.32,66.27,0.764,39.87,41.98,37.58,3.426,3.168,54.57,34.43,6.795,780.438,8.6,0.111777,0.1231555,0.7119463
"2018-05-02 15:15:00",77856,"HNTU",14.61,48.46,48.28,48.71,47.86,68.73,71.97,65.93,0.796,38.39,40.09,37.1,3.851,3.515,54.96,23,6.138,598.8871,8.6,0.06642097,0.07449793,0.6774927
"2018-05-02 15:20:00",77857,"HNTU",14.6,48.52,48.3,48.64,47.98,67.01,71.52,64.58,0.778,38.1,39.82,36.79,2.959,3.396,356.7,45.26,4.165,428.3263,8.59,0.06642097,0.07449793,0.6774927
"2018-05-02 15:25:00",77858,"HNTU",14.58,51,50.22,51.67,48.58,64.14,73.65,64.14,0.817,40.08,43.38,37.74,2.65,2.743,1.579,64.1,6.576,552.1696,8.59,0.06642097,0.07449793,0.6774927
"2018-05-02 15:30:00",77859,"HNTU",14.58,49.91,50.61,51.43,49.73,69.16,71.02,61.61,0.846,39.71,42.31,37.96,2.736,2.643,23.8,31.51,7.234,782.1539,8.6,0.1091572,0.1199627,0.6421732
"2018-05-02 15:35:00",77860,"HNTU",14.58,49.18,48.73,49.85,48.09,72.6,73.34,65.86,0.864,39.34,40.89,37.41,3.822,3.304,9.44,19.8,9.86,877.8021,8.6,0.1091572,0.1199627,0.6421732
"2018-05-02 15:40:00",77861,"HNTU",14.57,49.55,49.43,49.91,48.88,65.05,72.5,62.96,0.785,39.5,40.96,37.24,4.304,4.345,41.67,24.01,9.43,824.5262,8.59,0.1091572,0.1199627,0.6421732
"2018-05-02 15:45:00",77862,"HNTU",14.56,50.64,50.69,51.61,49.61,62.35,70.91,61.34,0.783,39.74,42.49,37.86,4.297,4.335,65.41,20.18,6.138,778.0134,8.59,0.09988975,0.1110792,0.6038991
"2018-05-02 15:50:00",77863,"HNTU",14.56,50.15,50.2,50.76,49.73,62.89,70.85,61.64,0.776,39.08,41.54,37.51,3.869,4.056,66.12,31.74,7.234,785.9855,8.6,0.09988975,0.1110792,0.6038991
"2018-05-02 15:55:00",77864,"HNTU",14.55,50.7,50.74,51.24,49.91,63.7,68.69,61.88,0.802,39.49,41.27,37.38,3.795,3.642,77.44,25.92,7.014,813.5897,8.59,0.09988975,0.1110792,0.6038991
"2018-05-02 16:00:00",77865,"HNTU",14.55,51.24,51.16,51.61,50.7,61.54,66.7,61.24,0.791,39.39,40.57,38.38,3.644,3.765,102,51.93,6.138,815.3338,8.6,0.102774,0.1145701,0.5639806
"2018-05-02 16:05:00",77866,"HNTU",14.54,51.49,50.79,51.55,50.21,68.01,68.18,61.27,0.882,39.4,41.36,38.09,3.858,3.748,51.31,56.19,9.21,870.6042,8.6,0.102774,0.1145701,0.5639806
"2018-05-02 16:10:00",77867,"HNTU",14.55,49.91,50.88,51.85,49.85,64.17,69.03,60.53,0.785,39.24,41.92,37.36,4.425,4.204,85.6,14.82,9.86,818.5413,8.6,0.102774,0.1145701,0.5639806
"2018-05-02 16:15:00",77868,"HNTU",14.56,49.42,49.46,50.09,49,62.18,65.45,58.24,0.747,37.04,38.81,35.27,4.399,4.429,15.53,25.95,6.795,617.6742,8.59,0.06685417,0.07690249,0.5226259
"2018-05-02 16:20:00",77869,"HNTU",14.55,51.18,50.11,51.24,49.3,65.42,68.76,59.59,0.839,38.55,40.84,35.85,4.12,4.201,34.94,18.79,7.672,477.9486,8.59,0.06685417,0.07690249,0.5226259
"2018-05-02 16:25:00",77870,"HNTU",14.54,51.73,51.3,51.79,50.82,69.16,69.16,61.91,0.905,40.05,41.97,38.38,3.963,3.924,43.6,17.97,9.43,507.321,8.59,0.06685417,0.07690249,0.5226259
"2018-05-02 16:30:00",77871,"HNTU",14.53,52.15,52.48,53.25,51.61,65.93,69.7,62.55,0.876,41.57,43.32,40.03,4.973,4.453,59.22,21.4,10.52,666.5333,8.59,0.09688015,0.1087133,0.4777365
"2018-05-02 16:35:00",77872,"HNTU",14.53,51.18,51.81,52.52,51.18,63.56,68.76,63.46,0.815,40.76,42.51,39.23,5.685,5.414,55.66,20.17,13.81,766.3324,8.59,0.09688015,0.1087133,0.4777365
"2018-05-02 16:40:00",77873,"HNTU",14.53,50.63,50.64,51.24,49.91,65.48,72.19,63.29,0.823,40.27,42.08,38.54,5.548,5.657,29.79,22.84,10.08,706.2231,8.59,0.09688015,0.1087133,0.4777365
"2018-05-02 16:45:00",77874,"HNTU",14.52,51.36,51.14,51.91,50.39,63.43,69.8,61.91,0.819,39.94,42.08,38.3,5.168,5.337,42.35,19.72,8.55,713.9186,8.59,0.08650746,0.09885076,0.4325832
"2018-05-02 16:50:00",77875,"HNTU",14.53,50.99,51.08,51.66,50.51,66.35,69.42,62.07,0.845,39.74,41.92,38.43,4.867,5.002,81.5,32.14,9.86,685.1757,8.59,0.08650746,0.09885076,0.4325832
"2018-05-02 16:55:00",77876,"HNTU",14.23,50.03,50.73,51.48,49.96,64.78,69.49,62.62,0.796,39.44,41.8,37.95,4.757,4.83,57.52,19.15,8.11,636.7344,8.59,0.08650746,0.09885076,0.4325832
"2018-05-02 17:00:00",77877,"HNTU",14.09,50.08,49.93,50.27,49.6,67.74,68.28,61.41,0.834,38.51,39.98,36.98,4.402,4.51,43.92,24.26,8.11,458.9059,8.59,0.04748155,0.05689187,0.3872766
"2018-05-02 17:05:00",77878,"HNTU",13.91,49.78,49.94,50.26,49.6,65.11,67.67,60.53,0.792,38.25,39.89,36.52,4.882,4.633,100.6,13.51,9.86,302.7256,8.58,0.04748155,0.05689187,0.3872766
"2018-05-02 17:10:00",77879,"HNTU",13.74,46.56,48.07,49.96,46.5,71.04,71.04,62.08,0.766,37.16,39.58,35.75,6.375,5.61,174.9,22.35,14.25,196.5529,8.58,0.04748155,0.05689187,0.3872766
"2018-05-02 17:15:00",77880,"HNTU",13.59,45.04,45.55,46.56,44.92,73.09,73.36,71.04,0.744,37.09,37.89,36.27,8.26,7.435,196.9,11.07,14.69,114.1522,8.58,0.01967807,0.0277533,0.3413788
"2018-05-02 17:20:00",77881,"HNTU",13.46,45.17,45.01,45.23,44.8,73.37,74.34,71.81,0.751,36.86,37.51,36.29,8.28,8.35,185.9,13.32,9.64,57.11129,8.57,0.01967807,0.0277533,0.3413788
"2018-05-02 17:25:00",77882,"HNTU",13.36,45.17,45.07,45.23,44.87,74.88,74.88,71.75,0.766,36.95,37.69,36.44,7.2,7.742,186.8,16.26,8.11,37.15504,8.57,0.01967807,0.0277533,0.3413788
"2018-05-02 17:30:00",77883,"HNTU",13.26,43.72,44.67,45.17,43.66,78.93,79.1,73.87,0.764,37.58,38.19,37.24,6.61,6.782,165.7,13.04,12.28,36.26429,8.56,0.01303382,0.02003275,0.294012
"2018-05-02 17:35:00",77884,"HNTU",13.18,41.66,42.49,43.78,41.6,84.7,84.7,79,0.758,37.32,37.79,36.95,6.782,6.649,169.4,14.71,12.49,36.70718,8.56,0.01303382,0.02003275,0.294012
"2018-05-02 17:40:00",77885,"HNTU",13.13,41.17,41.38,41.66,41.05,87.8,87.8,84.8,0.77,37.68,37.96,37.38,7.275,7.066,163.8,13.68,10.96,39.55063,8.56,0.01303382,0.02003275,0.294012
"2018-05-02 17:45:00",77886,"HNTU",13.09,40.99,41.18,41.42,40.93,88.2,89,87.8,0.769,38.08,38.4,37.72,7.084,7.287,158.4,11.44,10.52,45.48584,8.55,0.00961474,0.01319847,0.246042
"2018-05-02 17:50:00",77887,"HNTU",13.07,41.23,41.22,41.42,40.99,89.4,89.7,88.2,0.787,38.28,38.63,37.77,7.052,7.022,143.4,11.2,10.3,53.50801,8.55,0.00961474,0.01319847,0.246042
"2018-05-02 17:55:00",77888,"HNTU",13.03,41.29,41.28,41.6,41.05,90.5,90.9,89.3,0.798,38.63,39.15,38.22,7.246,7.183,146.8,9.6,10.3,56.61263,8.55,0.00961474,0.01319847,0.246042
"2018-05-02 18:00:00",77889,"HNTU",13.01,41.17,41.3,41.42,41.11,90.7,91.1,90.5,0.796,38.83,39.01,38.64,6.89,6.999,168.1,13.52,9.86,54.74031,8.55,0.008490401,0.01105893,0.1983877
"2018-05-02 18:05:00",77890,"HNTU",12.99,41.78,41.58,41.9,41.11,91.1,91.4,90.4,0.819,39.14,39.56,38.57,6.643,6.805,158.7,14.05,9.21,50.33081,8.55,0.008490401,0.01105893,0.1983877
"2018-05-02 18:10:00",77891,"HNTU",12.97,41.85,41.79,41.91,41.6,90.1,91.2,90.1,0.812,39.29,39.54,38.99,6.073,6.284,174,13.7,10.96,49.92706,8.55,0.008490401,0.01105893,0.1983877
"2018-05-02 18:15:00",77892,"HNTU",12.98,42.09,42.11,42.33,41.79,89.6,90.8,89.6,0.815,39.51,39.83,39.1,6.218,6.1,182,13.39,12.49,56.93496,8.55,0.007736585,0.01001602,0.1518967
"2018-05-02 18:20:00",77893,"HNTU",12.98,42.4,42.27,42.52,41.91,88,89.5,88,0.81,39.23,39.49,39,7.084,6.632,193,10.26,13.15,68.38157,8.55,0.007736585,0.01001602,0.1518967
"2018-05-02 18:25:00",77894,"HNTU",12.98,42.64,42.5,42.82,42.22,87.1,88.3,87,0.809,39.12,39.38,38.87,7.889,7.611,199.7,9.5,11.18,78.91639,8.55,0.007736585,0.01001602,0.1518967
"2018-05-02 18:30:00",77895,"HNTU",12.98,42.88,42.73,42.88,42.52,83.9,87,83.9,0.786,38.66,39.09,38.22,8.19,8.07,207.1,9.25,11.62,82.48333,8.55,0.00686901,0.01009654,0.1076059
"2018-05-02 18:35:00",77896,"HNTU",12.97,43,42.93,43.13,42.7,86,86,83.2,0.81,38.56,39.12,38.01,7.596,7.888,222.3,12.61,9.64,77.04718,8.55,0.00686901,0.01009654,0.1076059
"2018-05-02 18:40:00",77897,"HNTU",12.95,42.95,42.88,43.01,42.64,85.6,87.3,85.5,0.805,39.1,39.48,38.75,7.117,7.277,226.6,10,10.52,64.69532,8.55,0.00686901,0.01009654,0.1076059
"2018-05-02 18:45:00",77898,"HNTU",12.93,42.95,42.94,43.13,42.82,85.4,85.8,84.2,0.802,38.73,39.1,38.41,6.504,6.986,212.8,12.61,9.43,49.17658,8.55,0.00501895,0.008615486,0.06656893
"2018-05-02 18:50:00",77899,"HNTU",12.9,42.95,43.03,43.19,42.83,85.1,86.3,85,0.8,39.06,39.32,38.67,5.527,5.984,230.7,17.19,7.234,34.84219,8.55,0.00501895,0.008615486,0.06656893
"2018-05-02 18:55:00",77900,"HNTU",12.88,42.95,43.03,43.19,42.89,83.3,85.1,83.2,0.783,38.56,38.84,38.19,4.912,5.221,237.2,14.82,7.891,23.86136,8.55,0.00501895,0.008615486,0.06656893
"2018-05-02 19:00:00",77901,"HNTU",12.87,42.89,42.99,43.19,42.77,84.2,84.7,82.5,0.79,38.41,38.92,37.85,4.714,4.715,244.6,10.85,7.891,16.26257,8.55,0.003706388,0.006617211,0.03289221
"2018-05-02 19:05:00",77902,"HNTU",12.86,42.89,42.9,43.01,42.77,83.7,84.4,83,0.785,38.29,38.64,37.99,5.273,5.02,252.6,9.18,8.55,11.92484,8.55,0.003706388,0.006617211,0.03289221
"2018-05-02 19:10:00",77903,"HNTU",12.85,42.83,42.81,42.95,42.65,83.7,83.8,82.3,0.783,38.05,38.35,37.7,5.543,5.474,243.8,8.68,8.99,9.136094,8.55,0.003706388,0.006617211,0.03289221
"2018-05-02 19:15:00",77904,"HNTU",12.85,42.77,42.81,42.89,42.65,85.3,85.4,83.3,0.797,38.42,38.81,37.98,5.316,5.48,252.1,10.21,6.576,6.764203,8.55,0.003065635,0.006076259,0.01389586
"2018-05-02 19:20:00",77905,"HNTU",12.84,43.08,42.92,43.08,42.77,83.9,85.9,83.8,0.793,38.72,39.05,38.4,4.708,5.016,256.2,10.53,5.48,4.895128,8.55,0.003065635,0.006076259,0.01389586
"2018-05-02 19:25:00",77906,"HNTU",12.84,43.26,43.13,43.26,43.02,85.9,86.3,83.9,0.817,38.99,39.46,38.51,3.861,4.171,267.2,17.2,5.261,3.898279,8.55,0.003065635,0.006076259,0.01389586
"2018-05-02 19:30:00",77907,"HNTU",12.84,42.78,42.99,43.26,42.72,84.4,86,83.5,0.788,38.67,39.36,38.19,4.325,3.971,284.9,7.692,8.55,3.948723,8.55,0.002396354,0.003150362,0.004528462
"2018-05-02 19:35:00",77908,"HNTU",12.83,42.23,42.53,42.9,42.23,86.6,86.7,84.3,0.792,38.63,38.87,38.28,4.963,4.616,264.6,10.04,7.891,4.689961,8.55,0.002396354,0.003150362,0.004528462
"2018-05-02 19:40:00",77909,"HNTU",12.82,42.41,42.29,42.54,42.11,88.5,88.5,85.6,0.815,38.63,39.32,38.18,5.771,5.417,246.3,10.86,8.11,5.661063,8.55,0.002396354,0.003150362,0.004528462
"2018-05-02 19:45:00",77910,"HNTU",12.83,41.81,42.15,42.47,41.81,94.3,94.3,88.5,0.849,39.77,40.43,39.26,5.595,5.74,249.6,11.15,7.453,6.663548,8.55,0.002194696,0.002795554,0.0002859634
"2018-05-02 19:50:00",77911,"HNTU",12.83,40.78,41.42,41.87,40.71,96.6,96.6,94.3,0.835,40.32,40.75,39.82,5.143,5.418,260.4,12.89,6.357,7.427403,8.55,0.002194696,0.002795554,0.0002859634
"2018-05-02 19:55:00",77912,"HNTU",12.82,41.14,40.88,41.2,40.53,98.1,98.1,96.6,0.86,40.2,40.72,39.69,4.215,4.725,262.8,22.85,5.918,7.660806,8.55,0.002194696,0.002795554,0.0002859634
"2018-05-02 20:00:00",77913,"HNTU",12.82,41.56,41.43,41.69,41.14,99,99.1,98.1,0.882,41.07,41.45,40.65,3.357,3.799,267.1,24.61,4.384,6.963747,8.55,0.0006918305,0.0008689425,2.5E-07
"2018-05-02 20:05:00",77914,"HNTU",12.82,40.78,41.41,41.69,40.71,99.3,99.5,98.9,0.858,41.22,41.47,40.54,3.161,3.177,264.1,17.37,6.795,5.588491,8.55,0.0006918305,0.0008689425,2.5E-07
"2018-05-02 20:10:00",77915,"HNTU",12.81,40.11,40.34,40.71,39.99,99.7,99.8,99.3,0.84,40.22,40.55,39.91,3.958,3.524,253.7,9.07,7.891,4.023491,8.55,0.0006918305,0.0008689425,2.5E-07
"2018-05-02 20:15:00",77916,"HNTU",12.81,40.11,39.93,40.23,39.62,100.1,100.1,99.7,0.843,39.92,40.17,39.57,5.192,4.582,248.9,8.49,8.55,2.711758,8.55,0.0002029783,0.0002546775,2.5E-07
"2018-05-02 20:20:00",77917,"HNTU",12.8,39.93,39.99,40.23,39.68,100.1,100.1,100,0.837,40.02,40.27,39.7,6.213,5.799,247.3,7.76,9.86,1.865377,8.55,0.0002029783,0.0002546775,2.5E-07
"2018-05-02 20:25:00",77918,"HNTU",12.8,39.87,39.97,40.17,39.74,100.1,100.1,100,0.835,40,40.21,39.78,6.676,6.421,241.3,6.626,8.99,1.268723,8.55,0.0002029783,0.0002546775,2.5E-07
"2018-05-02 20:30:00",77919,"HNTU",12.81,40.05,39.96,40.11,39.74,100.1,100.1,100,0.841,39.99,40.15,39.78,6.394,6.578,247.2,8.75,8.33,0.9150161,8.55,4.875669E-05,5.345249E-05,2.5E-07
"2018-05-02 20:35:00",77920,"HNTU",12.8,40.35,40.12,40.47,39.93,100.1,100.1,100,0.851,40.15,40.5,39.94,5.599,6.038,252.5,10.37,6.795,0.631838,8.55,4.875669E-05,5.345249E-05,2.5E-07
"2018-05-02 20:40:00",77921,"HNTU",12.8,40.11,40.21,40.47,39.99,100.1,100.2,100,0.843,40.24,40.5,40.01,4.356,4.977,272,18.69,4.822,0.4479626,8.55,4.875669E-05,5.345249E-05,2.5E-07
"2018-05-02 20:45:00",77922,"HNTU",12.8,40.05,40.16,40.35,39.99,100.1,100.1,100,0.841,40.19,40.39,40.01,3.382,3.769,291,24.94,4.165,0.2321394,8.55,3.585633E-05,4.037612E-05,2.5E-07
"2018-05-02 20:50:00",77923,"HNTU",12.79,40.11,40.1,40.29,39.87,100.1,100.1,100,0.843,40.14,40.33,39.9,2.795,3.014,302.4,22.57,3.946,0.08774877,8.55,3.585633E-05,4.037612E-05,2.5E-07
"2018-05-02 20:55:00",77924,"HNTU",12.79,40.23,40.14,40.35,39.93,100.1,100.1,100,0.847,40.18,40.38,39.97,2.213,2.583,319.2,43.61,3.946,0.005186976,8.55,3.585633E-05,4.037612E-05,2.5E-07
"2018-05-02 21:00:00",77925,"HNTU",12.79,40.66,40.38,40.66,40.17,100.1,100.1,100,0.861,40.41,40.69,40.18,1.572,1.885,336,48.41,2.411,0,8.55,4.909543E-05,6.207379E-05,2.5E-07
"2018-05-02 21:05:00",77926,"HNTU",12.79,41.08,40.8,41.08,40.47,100.1,100.1,100,0.876,40.84,41.12,40.51,1.305,1.455,301.6,27.82,3.288,0,8.55,4.909543E-05,6.207379E-05,2.5E-07
"2018-05-02 21:10:00",77927,"HNTU",12.79,41.44,41.16,41.44,40.9,100.1,100.1,100,0.888,41.19,41.49,40.92,1.473,1.324,269.9,21.8,2.85,0,8.55,4.909543E-05,6.207379E-05,2.5E-07
"2018-05-02 21:15:00",77928,"HNTU",12.79,41.44,41.55,41.75,41.38,100.1,100.1,100,0.888,41.58,41.77,41.4,1.742,1.635,254.1,20.66,2.192,0,8.55,6.201176E-05,8.456912E-05,2.5E-07
"2018-05-02 21:20:00",77929,"HNTU",12.78,41.56,41.47,41.63,41.32,100.1,100.1,100,0.892,41.5,41.66,41.36,1.484,1.621,217.4,9.44,1.973,0,8.55,6.201176E-05,8.456912E-05,2.5E-07
"2018-05-02 21:25:00",77930,"HNTU",12.78,41.75,41.62,41.81,41.44,100.1,100.1,100,0.899,41.66,41.85,41.49,0.983,1.238,223.1,10.65,1.096,0,8.55,6.201176E-05,8.456912E-05,2.5E-07
"2018-05-02 21:30:00",77931,"HNTU",12.78,42.23,42.12,42.41,41.69,100.1,100.1,100,0.915,42.16,42.46,41.7,0.529,0.76,205.7,25.52,1.096,0,8.55,6.616332E-05,9.23791E-05,2.5E-07
"2018-05-02 21:35:00",77932,"HNTU",12.78,41.81,41.92,42.35,41.69,100.1,100.1,100,0.9,41.95,42.38,41.7,0.249,0.319,93.3,49.41,2.192,0,8.55,6.616332E-05,9.23791E-05,2.5E-07
"2018-05-02 21:40:00",77933,"HNTU",12.78,42.05,41.95,42.17,41.69,100.1,100.1,100,0.909,41.98,42.21,41.71,1.548,0.795,101.3,9.67,6.576,0,8.55,6.616332E-05,9.23791E-05,2.5E-07
"2018-05-02 21:45:00",77934,"HNTU",12.78,41.99,42.02,42.29,41.81,100.1,100.1,100,0.907,42.05,42.34,41.84,3.076,2.305,98.9,9.81,6.138,0,8.55,6.76231E-05,9.50934E-05,2.5E-07
"2018-05-02 21:50:00",77935,"HNTU",12.78,41.32,41.58,42.11,41.2,100.1,100.1,100,0.883,41.61,42.15,41.22,4.602,3.891,116.5,8.71,6.795,0,8.55,6.76231E-05,9.50934E-05,2.5E-07
"2018-05-02 21:55:00",77936,"HNTU",12.77,41.32,41.27,41.44,41.08,100.1,100.1,100,0.884,41.3,41.49,41.1,4.85,4.828,117.9,8.76,6.795,0,8.55,6.76231E-05,9.50934E-05,2.5E-07
"2018-05-02 22:00:00",77937,"HNTU",12.77,41.38,41.3,41.56,41.08,100.1,100.1,100,0.885,41.33,41.61,41.1,4.754,4.839,115.8,8.9,5.699,0,8.55,3.468013E-05,3.975883E-05,2.5E-07
"2018-05-02 22:05:00",77938,"HNTU",12.77,41.26,41.33,41.5,41.2,100.1,100.1,100,0.882,41.36,41.54,41.22,4.629,4.671,132.3,7.948,6.795,0,8.55,3.468013E-05,3.975883E-05,2.5E-07
"2018-05-02 22:10:00",77939,"HNTU",12.77,41.32,41.24,41.5,41.02,100.1,100.1,100,0.884,41.27,41.53,41.04,4.494,4.599,140.2,8.36,6.357,0,8.55,3.468013E-05,3.975883E-05,2.5E-07
"2018-05-02 22:15:00",77940,"HNTU",12.77,41.44,41.47,41.69,41.2,100.1,100.1,100,0.888,41.5,41.71,41.23,4.051,4.254,143.4,10.48,4.384,0,8.55,3.492992E-05,4.009374E-05,2.5E-07
"2018-05-02 22:20:00",77941,"HNTU",12.77,41.32,41.37,41.63,41.2,100.1,100.1,100,0.883,41.4,41.66,41.22,3.325,3.745,143.3,13.45,4.165,0,8.55,3.492992E-05,4.009374E-05,2.5E-07
"2018-05-02 22:25:00",77942,"HNTU",12.77,41.5,41.41,41.56,41.2,100.1,100.1,100,0.89,41.44,41.61,41.23,2.384,2.792,160.3,20.45,2.63,0,8.55,3.492992E-05,4.009374E-05,2.5E-07
"2018-05-02 22:30:00",77943,"HNTU",12.76,41.5,41.52,41.69,41.26,100.1,100.1,100,0.89,41.55,41.73,41.29,1.833,2.119,194.6,10.68,2.192,0,8.55,4.725637E-05,5.868126E-05,2.5E-07
"2018-05-02 22:35:00",77944,"HNTU",12.76,41.93,41.63,41.93,41.44,100.1,100.1,100,0.905,41.66,41.97,41.46,1.219,1.511,213.4,35.88,1.534,0,8.55,4.725637E-05,5.868126E-05,2.5E-07
"2018-05-02 22:40:00",77945,"HNTU",12.76,41.38,41.76,42.05,41.38,100.1,100.1,100,0.886,41.79,42.08,41.41,0.761,0.98,314.4,59.27,1.754,0,8.55,4.725637E-05,5.868126E-05,2.5E-07
"2018-05-02 22:45:00",77946,"HNTU",12.76,42.11,41.67,42.17,41.32,100.1,100.1,100,0.911,41.7,42.21,41.35,0.339,0.533,268.9,75.64,1.534,0,8.55,6.922179E-05,9.84484E-05,2.5E-07
"2018-05-02 22:50:00",77947,"HNTU",12.76,42.17,42.12,42.17,41.99,100.1,100.1,100,0.913,42.15,42.21,42.01,0.213,0.249,240,29.75,1.534,0,8.55,6.922179E-05,9.84484E-05,2.5E-07
"2018-05-02 22:55:00",77948,"HNTU",12.76,41.81,42.43,42.84,41.81,100.1,100.1,100,0.9,42.46,42.87,41.82,0.256,0.196,185.7,29.42,2.63,0,8.55,6.922179E-05,9.84484E-05,2.5E-07
"2018-05-02 23:00:00",77949,"HNTU",12.76,41.32,41.37,41.87,41.08,100.1,100.1,100,0.883,41.4,41.9,41.1,0.848,0.598,130,18.14,3.069,0,8.55,8.067641E-05,0.0001232861,2.5E-07
"2018-05-02 23:05:00",77950,"HNTU",12.75,41.38,41.34,41.56,41.14,100.1,100.1,100,0.885,41.37,41.61,41.16,1.286,1.073,140,18.41,2.192,0,8.55,8.067641E-05,0.0001232861,2.5E-07
"2018-05-02 23:10:00",77951,"HNTU",12.74,41.38,41.27,41.44,41.08,100.1,100.1,100,0.886,41.3,41.49,41.1,1.57,1.53,139.2,20.36,2.63,0,8.55,8.067641E-05,0.0001232861,2.5E-07
"2018-05-02 23:15:00",77952,"HNTU",12.74,41.14,41.16,41.44,40.96,100.1,100.1,100,0.878,41.19,41.49,40.98,1.702,1.603,143,13.61,3.946,0,8.55,6.327225E-05,8.684232E-05,2.5E-07
"2018-05-02 23:20:00",77953,"HNTU",12.74,41.14,41.15,41.38,40.9,100.1,100.1,100,0.877,41.18,41.42,40.91,1.779,1.735,159.1,14.39,2.85,0,8.55,6.327225E-05,8.684232E-05,2.5E-07
"2018-05-02 23:25:00",77954,"HNTU",12.74,41.32,41.28,41.44,41.08,100.1,100.1,100,0.884,41.31,41.48,41.1,1.849,1.786,156.1,18.6,2.63,0,8.55,6.327225E-05,8.684232E-05,2.5E-07
"2018-05-02 23:30:00",77955,"HNTU",12.74,41.2,41.37,41.56,41.08,100.1,100.1,100,0.88,41.4,41.61,41.11,1.494,1.606,135.5,25.4,3.069,0,8.55,5.937138E-05,7.952537E-05,2.5E-07
"2018-05-02 23:35:00",77956,"HNTU",12.74,41.56,41.43,41.69,41.14,100.1,100.1,100,0.892,41.46,41.73,41.16,1.338,1.432,122.9,22.05,2.411,0,8.55,5.937138E-05,7.952537E-05,2.5E-07
"2018-05-02 23:40:00",77957,"HNTU",12.74,41.75,41.6,41.81,41.44,100.1,100.1,100,0.898,41.63,41.84,41.46,1.077,1.222,133,28.29,1.754,0,8.55,5.937138E-05,7.952537E-05,2.5E-07
"2018-05-02 23:45:00",77958,"HNTU",12.74,41.93,41.78,41.93,41.56,100.1,100.1,100,0.905,41.81,41.97,41.59,0.796,1.006,186.6,35.5,1.315,0,8.55,6.590631E-05,9.190162E-05,2.5E-07
"2018-05-02 23:50:00",77959,"HNTU",12.73,42.23,42.02,42.35,41.81,100.1,100.1,100,0.915,42.05,42.39,41.83,0.435,0.599,201.6,22.38,1.315,0,8.55,6.590631E-05,9.190162E-05,2.5E-07
"2018-05-02 23:55:00",77960,"HNTU",12.73,41.69,41.94,42.35,41.69,100.1,100.1,100,0.896,41.97,42.38,41.7,0.35,0.349,190.2,18.06,1.096,0,8.55,6.590631E-05,9.190162E-05,2.5E-07
"2018-05-03 00:00:00",77961,"HNTU",12.73,42.17,42,42.17,41.69,100.1,100.1,100,0.913,42.04,42.21,41.71,0.273,0.3,207.4,11.24,1.096,0,8.55,7.937206E-05,0.000120269,2.5E-07
"2018-05-03 00:05:00",77962,"HNTU",12.73,41.93,41.99,42.17,41.81,100.1,100.1,100,0.905,42.02,42.21,41.81,0.281,0.264,207,9.25,1.754,0,8.55,7.937206E-05,0.000120269,2.5E-07
"2018-05-03 00:10:00",77963,"HNTU",12.73,42.05,41.95,42.11,41.81,100.1,100.1,100,0.909,41.98,42.15,41.81,0.185,0.237,213.1,10.98,1.096,0,8.55,7.937206E-05,0.000120269,2.5E-07
"2018-05-03 00:15:00",77964,"HNTU",12.73,42.05,42.02,42.17,41.81,100.1,100.1,100,0.909,42.05,42.22,41.83,0.207,0.181,230.7,19.9,1.315,0,8.55,8.294779E-05,0.0001286757,2.5E-07
"2018-05-03 00:20:00",77965,"HNTU",12.72,41.69,41.87,42.17,41.56,100.1,100.1,100,0.896,41.9,42.22,41.59,0.317,0.263,266.7,31.43,1.534,0,8.55,8.294779E-05,0.0001286757,2.5E-07
"2018-05-03 00:25:00",77966,"HNTU",12.72,41.81,41.78,41.93,41.63,100.1,100.1,100,0.9,41.81,41.97,41.64,0.372,0.379,249.6,21.31,1.534,0,8.55,8.294779E-05,0.0001286757,2.5E-07
"2018-05-03 00:30:00",77967,"HNTU",12.72,41.87,41.97,42.17,41.81,100.1,100.1,100,0.903,42,42.21,41.83,0.334,0.364,246.7,42.02,1.534,0,8.55,8.091267E-05,0.0001238385,2.5E-07
"2018-05-03 00:35:00",77968,"HNTU",12.72,41.93,41.99,42.11,41.81,100.1,100.1,100,0.904,42.02,42.15,41.82,0.159,0.258,304.6,56.69,0.658,0,8.55,8.091267E-05,0.0001238385,2.5E-07
"2018-05-03 00:40:00",77969,"HNTU",12.72,41.87,41.86,42.05,41.69,100,100.1,100,0.902,41.89,42.09,41.71,0.069,0.089,308.9,60.49,0.877,0,8.55,8.091267E-05,0.0001238385,2.5E-07
"2018-05-03 00:45:00",77970,"HNTU",12.72,42.11,42.02,42.17,41.69,100.1,100.1,100,0.911,42.05,42.22,41.7,0.085,0.057,260,48.95,0.877,0,8.55,8.475024E-05,0.0001330838,2.5E-07
"2018-05-03 00:50:00",77971,"HNTU",12.71,42.05,42.05,42.23,41.87,100.1,100.1,100,0.909,42.08,42.28,41.89,0.127,0.097,272.7,61.38,0.877,0,8.55,8.475024E-05,0.0001330838,2.5E-07
"2018-05-03 00:55:00",77972,"HNTU",12.71,42.29,42.11,42.41,41.93,100,100.1,100,0.917,42.14,42.45,41.95,0.116,0.113,241.9,76.89,1.096,0,8.55,8.475024E-05,0.0001330838,2.5E-07
"2018-05-03 01:00:00",77973,"HNTU",12.71,41.99,42.15,42.47,41.93,100.1,100.1,100,0.906,42.18,42.52,41.95,0.082,0.122,275,86.2,1.315,0,8.55,8.536744E-05,0.0001344977,2.5E-07
"2018-05-03 01:05:00",77974,"HNTU",12.71,41.93,42.1,42.23,41.87,100.1,100.1,100,0.905,42.13,42.28,41.9,0.137,0.09,262.9,37.51,1.534,0,8.55,8.536744E-05,0.0001344977,2.5E-07
"2018-05-03 01:10:00",77975,"HNTU",12.71,41.69,41.69,41.93,41.5,100.1,100.1,100,0.897,41.72,41.97,41.54,0.57,0.343,269,24.7,2.411,0,8.55,8.536744E-05,0.0001344977,2.5E-07
"2018-05-03 01:15:00",77976,"HNTU",12.71,41.81,41.63,41.81,41.44,100.1,100.1,100,0.9,41.66,41.84,41.47,0.972,0.79,259.2,17.99,2.192,0,8.55,7.926548E-05,0.0001202179,2.5E-07
"2018-05-03 01:20:00",77977,"HNTU",12.7,42.17,42.01,42.23,41.69,100.1,100.1,100,0.913,42.04,42.26,41.72,1.094,1.057,255.3,25.89,1.534,0,8.55,7.926548E-05,0.0001202179,2.5E-07
"2018-05-03 01:25:00",77978,"HNTU",12.71,42.05,42.09,42.29,41.93,100.1,100.1,100,0.909,42.12,42.34,41.95,0.732,0.942,250.3,24.6,1.096,0,8.55,7.926548E-05,0.0001202179,2.5E-07
"2018-05-03 01:30:00",77979,"HNTU",12.7,42.29,42.04,42.29,41.93,100.1,100.1,100,0.918,42.07,42.34,41.95,0.431,0.567,253.3,25.19,1.096,0,8.55,7.182784E-05,0.000103733,2.5E-07
"2018-05-03 01:35:00",77980,"HNTU",12.7,42.29,42.2,42.41,42.05,100.1,100.1,100,0.917,42.23,42.45,42.07,0.257,0.346,243.6,32.14,1.315,0,8.55,7.182784E-05,0.000103733,2.5E-07
"2018-05-03 01:40:00",77981,"HNTU",12.7,42.9,42.75,43.08,42.29,100.1,100.1,100,0.939,42.78,43.13,42.32,0.188,0.207,201.3,15.27,1.096,0,8.55,7.182784E-05,0.000103733,2.5E-07
"2018-05-03 01:45:00",77982,"HNTU",12.7,43.02,42.87,43.14,42.66,100,100.1,100,0.943,42.9,43.19,42.67,0.108,0.139,212.5,39.2,1.315,0,8.55,8.344097E-05,0.0001294181,2.5E-07
"2018-05-03 01:50:00",77983,"HNTU",12.69,42.9,42.77,43.02,42.54,100.1,100.1,100,0.939,42.8,43.06,42.55,0.088,0.097,226.8,64.77,1.096,0,8.55,8.344097E-05,0.0001294181,2.5E-07
"2018-05-03 01:55:00",77984,"HNTU",12.69,43.14,42.98,43.2,42.78,100.1,100.1,100,0.948,43.02,43.24,42.8,0.078,0.084,200.6,25.59,0.658,0,8.55,8.344097E-05,0.0001294181,2.5E-07
"2018-05-03 02:00:00",77985,"HNTU",12.69,43.14,43.1,43.2,42.96,100.1,100.1,100,0.948,43.13,43.24,42.99,0.04,0.061,202.2,20.12,0.438,0,8.55,8.67993E-05,0.000137338,2.5E-07
"2018-05-03 02:05:00",77986,"HNTU",12.69,42.11,42.52,43.2,41.93,100.1,100.1,100,0.911,42.55,43.25,41.95,0.09,0.053,168.8,28.65,1.096,0,8.55,8.67993E-05,0.000137338,2.5E-07
"2018-05-03 02:10:00",77987,"HNTU",12.68,42.05,42.26,42.41,42.05,100.1,100.1,100,0.909,42.29,42.46,42.08,0.242,0.145,201.1,12.66,1.096,0,8.55,8.67993E-05,0.000137338,2.5E-07
"2018-05-03 02:15:00",77988,"HNTU",12.68,42.17,42.02,42.29,41.87,100.1,100.1,100,0.913,42.06,42.32,41.89,0.393,0.341,232.5,18.11,1.534,0,8.55,8.408891E-05,0.0001312671,2.5E-07
"2018-05-03 02:20:00",77989,"HNTU",12.68,42.35,42.38,42.6,42.05,100.1,100.2,100,0.919,42.41,42.64,42.08,0.339,0.38,202.2,13.62,0.877,0,8.55,8.408891E-05,0.0001312671,2.5E-07
"2018-05-03 02:25:00",77990,"HNTU",12.68,42.11,42.26,42.47,42.05,100.1,100.1,100,0.911,42.29,42.51,42.08,0.213,0.298,200.2,28.43,1.315,0,8.55,8.408891E-05,0.0001312671,2.5E-07
"2018-05-03 02:30:00",77991,"HNTU",12.68,41.32,41.59,42.17,41.2,100.1,100.1,100,0.884,41.62,42.21,41.23,0.092,0.126,0.233,54.66,1.096,0,8.55,8.226793E-05,0.0001269627,2.5E-07
"2018-05-03 02:35:00",77992,"HNTU",12.67,40.96,41.13,41.38,40.84,100.1,100.1,100,0.872,41.16,41.42,40.86,0.183,0.114,346.2,60.36,1.973,0,8.55,8.226793E-05,0.0001269627,2.5E-07
"2018-05-03 02:40:00",77993,"HNTU",12.67,40.41,40.56,40.9,40.23,100.1,100.1,100,0.853,40.59,40.94,40.25,0.41,0.287,352.2,52.32,1.973,0,8.55,8.226793E-05,0.0001269627,2.5E-07
"2018-05-03 02:45:00",77994,"HNTU",12.67,40.78,40.48,40.84,40.29,100.1,100.1,100,0.865,40.51,40.88,40.32,0.507,0.482,16.78,48.6,1.754,0,8.55,8.031975E-05,0.0001234417,2.5E-07
"2018-05-03 02:50:00",77995,"HNTU",12.67,41.02,41.1,41.26,40.78,100.1,100.1,100,0.873,41.13,41.3,40.8,0.404,0.48,59.55,65.43,0.877,0,8.55,8.031975E-05,0.0001234417,2.5E-07
"2018-05-03 02:55:00",77996,"HNTU",12.66,42.17,41.58,42.17,40.96,100.1,100.1,100,0.913,41.62,42.22,40.98,0.174,0.299,206,13.18,1.534,0,8.55,8.031975E-05,0.0001234417,2.5E-07
"2018-05-03 03:00:00",77997,"HNTU",12.66,41.51,41.74,42.17,41.44,100.1,100.1,100,0.89,41.77,42.22,41.47,0.074,0.108,248.6,72.66,1.534,0,8.55,8.105816E-05,0.0001245994,2.5E-07
"2018-05-03 03:05:00",77998,"HNTU",12.66,42.35,42,42.41,41.44,100.1,100.1,100,0.919,42.03,42.46,41.48,0.099,0.087,209.1,23.38,1.096,0,8.55,8.105816E-05,0.0001245994,2.5E-07
"2018-05-03 03:10:00",77999,"HNTU",12.65,41.81,42.05,42.41,41.81,100.1,100.1,100,0.9,42.08,42.44,41.83,0.213,0.118,174.2,25.36,1.534,0,8.55,8.105816E-05,0.0001245994,2.5E-07
"2018-05-03 03:15:00",78000,"HNTU",12.65,42.29,41.99,42.36,41.69,100.1,100.1,100,0.918,42.02,42.38,41.71,0.253,0.248,175.2,21.39,1.315,0,8.55,8.452695E-05,0.0001324573,2.5E-07
"2018-05-03 03:20:00",78001,"HNTU",12.65,42.66,42.53,42.84,42.23,100.1,100.1,100,0.93,42.56,42.88,42.26,0.255,0.255,197.5,15.11,1.096,0,8.55,8.452695E-05,0.0001324573,2.5E-07
"2018-05-03 03:25:00",78002,"HNTU",12.65,42.66,42.81,42.96,42.66,100.1,100.1,100,0.931,42.84,43.01,42.68,0.131,0.237,213.2,36.41,1.096,0,8.55,8.452695E-05,0.0001324573,2.5E-07
"2018-05-03 03:30:00",78003,"HNTU",12.64,42.84,42.67,42.9,42.48,100.1,100.1,100,0.937,42.7,42.95,42.51,0.087,0.085,206.3,41.63,1.096,0,8.55,8.425667E-05,0.0001313365,2.5E-07
"2018-05-03 03:35:00",78004,"HNTU",12.64,42.84,42.93,43.15,42.78,100.1,100.1,100,0.937,42.96,43.19,42.81,0.079,0.08,224.7,32.69,1.315,0,8.55,8.425667E-05,0.0001313365,2.5E-07
"2018-05-03 03:40:00",78005,"HNTU",12.63,42.54,42.68,42.9,42.48,100.1,100.1,100,0.926,42.72,42.93,42.5,0.088,0.075,208.1,34.75,0.877,0,8.55,8.425667E-05,0.0001313365,2.5E-07
"2018-05-03 03:45:00",78006,"HNTU",12.63,42.36,42.62,42.9,42.3,100.1,100.1,100,0.919,42.65,42.95,42.31,0.083,0.09,233.1,81.3,1.315,0,8.55,8.656812E-05,0.0001369438,2.5E-07
"2018-05-03 03:50:00",78007,"HNTU",12.62,42.72,42.52,42.72,42.3,100.1,100.1,100,0.933,42.55,42.76,42.32,0.087,0.09,223.8,28.45,1.096,0,8.55,8.656812E-05,0.0001369438,2.5E-07
"2018-05-03 03:55:00",78008,"HNTU",12.62,42.42,42.53,42.72,42.36,100.1,100.1,100,0.922,42.56,42.76,42.38,0.11,0.097,240.7,26.81,1.096,0,8.55,8.656812E-05,0.0001369438,2.5E-07
"2018-05-03 04:00:00",78009,"HNTU",12.62,41.93,42.17,42.48,41.81,100.1,100.1,100,0.905,42.2,42.52,41.83,0.116,0.111,282.6,83,1.096,0,8.55,8.589387E-05,0.0001355447,2.5E-07
"2018-05-03 04:05:00",78010,"HNTU",12.61,42.66,42.44,42.72,41.93,100.1,100.1,100,0.93,42.47,42.76,41.95,0.104,0.107,219.2,35.59,0.877,0,8.55,8.589387E-05,0.0001355447,2.5E-07
"2018-05-03 04:10:00",78011,"HNTU",12.61,41.45,42.06,42.66,41.45,100,100.1,100,0.887,42.09,42.69,41.46,0.099,0.09,302.7,66.85,1.534,0,8.55,8.589387E-05,0.0001355447,2.5E-07
"2018-05-03 04:15:00",78012,"HNTU",12.61,41.14,41.21,41.57,40.96,100.1,100.1,100,0.877,41.24,41.59,40.99,0.266,0.15,354.8,48.33,2.192,0,8.55,8.510327E-05,0.0001339937,2.5E-07
"2018-05-03 04:20:00",78013,"HNTU",12.6,41.02,41.13,41.33,40.96,100.1,100.1,100,0.874,41.16,41.37,40.99,0.566,0.421,43.9,38.12,2.192,0,8.55,8.510327E-05,0.0001339937,2.5E-07
"2018-05-03 04:25:00",78014,"HNTU",12.6,40.78,40.95,41.14,40.72,100.1,100.1,100,0.865,40.98,41.19,40.73,0.786,0.696,55.25,38.63,1.973,0,8.55,8.510327E-05,0.0001339937,2.5E-07
"2018-05-03 04:30:00",78015,"HNTU",12.59,41.2,40.93,41.2,40.66,100.1,100.1,100,0.88,40.96,41.24,40.68,0.674,0.775,78.38,75.7,1.534,0,8.55,7.450008E-05,0.0001100298,2.5E-07
"2018-05-03 04:35:00",78016,"HNTU",12.59,41.99,41.48,42.05,41.14,100.1,100.2,100,0.907,41.51,42.07,41.17,0.414,0.538,210.3,67.39,1.315,0,8.55,7.450008E-05,0.0001100298,2.5E-07
"2018-05-03 04:40:00",78017,"HNTU",12.59,41.57,41.86,42.05,41.45,100,100.1,100,0.892,41.89,42.1,41.47,0.183,0.298,243.3,55.82,1.534,0,8.55,7.450008E-05,0.0001100298,2.5E-07
"2018-05-03 04:45:00",78018,"HNTU",12.58,41.33,41.44,41.57,41.32,100.1,100.1,100,0.884,41.47,41.61,41.34,0.106,0.131,77.8,61.13,0.658,0,8.55,8.07669E-05,0.0001237589,2.5E-07
"2018-05-03 04:50:00",78019,"HNTU",12.57,41.2,41.35,41.57,41.08,100.1,100.1,100,0.879,41.38,41.61,41.1,0.09,0.092,61.1,55.09,1.096,0,8.55,8.07669E-05,0.0001237589,2.5E-07
"2018-05-03 04:55:00",78020,"HNTU",12.57,41.08,41.13,41.26,40.96,100.1,100.1,100,0.876,41.17,41.31,40.98,0.105,0.088,87.9,60.09,1.096,0,8.55,8.07669E-05,0.0001237589,2.5E-07
"2018-05-03 05:00:00",78021,"HNTU",12.57,41.2,41.16,41.27,41.02,100.1,100.1,100,0.879,41.19,41.3,41.04,0.276,0.187,99.3,35.02,1.534,0,8.55,8.422307E-05,0.0001324459,2.5E-07
"2018-05-03 05:05:00",78022,"HNTU",12.57,40.72,40.91,41.21,40.66,100.1,100.1,100,0.863,40.94,41.25,40.7,0.642,0.456,83.4,27.28,2.63,0,8.55,8.422307E-05,0.0001324459,2.5E-07
"2018-05-03 05:10:00",78023,"HNTU",12.56,40.6,40.69,40.84,40.54,100.1,100.1,100,0.859,40.72,40.88,40.55,1.068,0.846,81.7,22.22,2.411,0,8.55,8.422307E-05,0.0001324459,2.5E-07
"2018-05-03 05:15:00",78024,"HNTU",12.56,40.9,40.75,40.9,40.6,100.1,100.1,100,0.869,40.78,40.94,40.62,1.329,1.242,79.65,25.67,3.069,0,8.55,7.079825E-05,0.0001021677,0.001019424
"2018-05-03 05:20:00",78025,"HNTU",12.56,41.21,41.23,41.45,40.84,100.1,100.1,100,0.88,41.26,41.49,40.86,0.951,1.15,46.46,62.39,1.096,0,8.55,7.079825E-05,0.0001021677,0.001019424
"2018-05-03 05:25:00",78026,"HNTU",12.56,40.48,40.81,41.21,40.36,100.1,100.1,100,0.855,40.84,41.25,40.39,0.813,0.858,17.65,38.97,2.63,0,8.55,7.079825E-05,0.0001021677,0.001019424
"2018-05-03 05:30:00",78027,"HNTU",12.55,40.35,40.48,40.6,40.35,100.1,100.1,100,0.851,40.51,40.64,40.38,0.799,0.758,16.31,37.1,2.63,0,8.55,6.968019E-05,9.980259E-05,0.006773425
"2018-05-03 05:35:00",78028,"HNTU",12.55,40.06,40.28,40.48,40.06,100.1,100.1,100,0.841,40.31,40.52,40.08,1.201,1.02,24.42,32.46,2.85,0,8.55,6.968019E-05,9.980259E-05,0.006773425
"2018-05-03 05:40:00",78029,"HNTU",12.55,39.99,40.08,40.24,39.99,100.1,100.1,100,0.839,40.11,40.28,40.01,1.07,1.178,14.73,58.34,1.754,0,8.55,6.968019E-05,9.980259E-05,0.006773425
"2018-05-03 05:45:00",78030,"HNTU",12.55,40.11,40.17,40.3,39.99,100.1,100.1,100,0.843,40.2,40.31,40.01,0.829,0.938,307.5,53.5,1.534,0,8.55,0.0001418385,0.0001474593,0.01793329
"2018-05-03 05:50:00",78031,"HNTU",12.55,40.18,40.13,40.24,39.99,100.1,100.1,100,0.846,40.16,40.28,40.01,0.492,0.667,309.4,71.3,1.534,0,8.55,0.0001418385,0.0001474593,0.01793329
"2018-05-03 05:55:00",78032,"HNTU",12.55,40.84,40.46,40.9,40.18,100.1,100.1,100,0.867,40.49,40.94,40.2,0.32,0.396,243.6,66.37,1.096,0,8.55,0.0001418385,0.0001474593,0.01793329
"2018-05-03 06:00:00",78033,"HNTU",12.55,39.75,40.43,40.96,39.75,100.1,100.1,100,0.832,40.46,41,39.78,0.288,0.319,225.6,12.81,1.534,0,8.55,0.0001488975,0.0001570538,0.04136204
"2018-05-03 06:05:00",78034,"HNTU",12.55,40.24,39.95,40.3,39.69,100.1,100.1,100,0.847,39.98,40.33,39.71,0.207,0.226,202.9,10.66,0.658,0.006891902,8.55,0.0001488975,0.0001570538,0.04136204
"2018-05-03 06:10:00",78035,"HNTU",12.55,40.48,40.46,40.73,40.12,100.1,100.1,100,0.855,40.5,40.77,40.14,0.194,0.205,213.7,44.19,0.877,0.09768581,8.55,0.0001488975,0.0001570538,0.04136204
"2018-05-03 06:15:00",78036,"HNTU",12.55,38.97,39.71,40.6,38.85,100.2,100.2,100,0.807,39.74,40.63,38.87,0.07,0.132,271.6,82.5,0.877,0.3104749,8.55,0.0002132558,0.0002267099,0.07795824
"2018-05-03 06:20:00",78037,"HNTU",12.55,39.63,39.23,39.76,38.85,100,100.2,100,0.827,39.26,39.79,38.87,0.076,0.065,89.3,78.24,0.877,0.6697145,8.54,0.0002132558,0.0002267099,0.07795824
"2018-05-03 06:25:00",78038,"HNTU",12.55,39.7,39.72,39.88,39.51,100.1,100.2,100,0.83,39.75,39.92,39.55,0.069,0.07,64.53,66.87,0.658,1.088947,8.54,0.0002132558,0.0002267099,0.07795824
"2018-05-03 06:30:00",78039,"HNTU",12.55,39.64,39.73,39.88,39.57,100.1,100.2,100,0.828,39.76,39.92,39.58,0.082,0.08,358.1,60.49,1.315,1.589067,8.54,0.0003962218,0.0004223208,0.1201294
"2018-05-03 06:35:00",78040,"HNTU",12.54,39.58,39.67,39.88,39.51,100.2,100.2,100,0.826,39.7,39.91,39.54,0.186,0.114,15.81,48.73,1.534,2.152561,8.55,0.0003962218,0.0004223208,0.1201294
"2018-05-03 06:40:00",78041,"HNTU",12.55,40,39.8,40.06,39.45,100.2,100.2,100,0.84,39.83,40.11,39.48,0.319,0.241,42.77,40.27,1.754,3.00227,8.55,0.0003962218,0.0004223208,0.1201294
"2018-05-03 06:45:00",78042,"HNTU",12.54,40.49,40.12,40.49,39.88,100.1,100.2,100,0.855,40.16,40.53,39.91,0.396,0.36,58.35,52.61,1.534,4.079503,8.55,0.0007710769,0.0008212798,0.1649386
"2018-05-03 06:50:00",78043,"HNTU",12.55,41.4,41.08,41.46,40.49,100.1,100.2,100,0.886,41.12,41.49,40.51,0.35,0.392,223.8,40.64,0.877,5.53796,8.55,0.0007710769,0.0008212798,0.1649386
"2018-05-03 06:55:00",78044,"HNTU",12.55,41.94,41.74,42.06,41.34,100.1,100.2,100,0.905,41.77,42.11,41.36,0.307,0.343,216.4,25.98,1.534,7.480899,8.55,0.0007710769,0.0008212798,0.1649386
"2018-05-03 07:00:00",78045,"HNTU",12.57,42.06,42.12,42.37,41.88,100.1,100.2,100,0.909,42.16,42.41,41.9,0.264,0.282,226,77.15,0.877,12.10962,8.55,0.002276635,0.002426043,0.2106487
"2018-05-03 07:05:00",78046,"HNTU",12.57,41.64,41.4,42.06,40.97,100.1,100.2,100,0.895,41.43,42.11,40.98,0.298,0.291,359.8,82.2,1.754,20.12485,8.55,0.002276635,0.002426043,0.2106487
"2018-05-03 07:10:00",78047,"HNTU",12.57,41.46,41.7,41.94,41.46,100.1,100.2,100,0.888,41.74,41.98,41.48,0.394,0.331,219.6,16.39,1.754,25.61472,8.55,0.002276635,0.002426043,0.2106487
"2018-05-03 07:15:00",78048,"HNTU",12.58,41.46,41.53,41.76,41.34,100.1,100.2,100,0.888,41.56,41.8,41.36,0.489,0.441,164.7,66.56,2.411,29.00398,8.55,0.004113908,0.004384628,0.2577914
"2018-05-03 07:20:00",78049,"HNTU",12.56,41.94,41.65,41.94,41.46,100.1,100.2,100.1,0.905,41.69,41.98,41.49,0.447,0.462,260.4,84.5,0.877,27.10733,8.55,0.004113908,0.004384628,0.2577914
"2018-05-03 07:25:00",78050,"HNTU",12.56,41.7,41.74,41.94,41.64,100.1,100.2,100.1,0.897,41.77,41.98,41.66,0.374,0.4,258.9,77.46,1.754,23.56729,8.56,0.004113908,0.004384628,0.2577914
"2018-05-03 07:30:00",78051,"HNTU",12.56,41.58,41.68,41.82,41.46,100.1,100.2,100,0.892,41.71,41.87,41.48,0.366,0.356,194.2,17.46,1.534,19.665,8.55,0.002521753,0.002686718,0.3050454
"2018-05-03 07:35:00",78052,"HNTU",12.58,40.73,41.35,41.7,40.73,100,100.2,100,0.863,41.38,41.75,40.75,0.752,0.51,160.9,27.57,2.85,19.26147,8.56,0.002521753,0.002686718,0.3050454
"2018-05-03 07:40:00",78053,"HNTU",12.61,41.64,41.21,41.64,40.73,100.1,100.2,100,0.894,41.25,41.69,40.76,0.774,0.8,157.7,42.49,1.534,33.5414,8.56,0.002521753,0.002686718,0.3050454
"2018-05-03 07:45:00",78054,"HNTU",12.66,41.4,41.54,41.76,41.21,100.1,100.2,100.1,0.886,41.58,41.8,41.24,0.902,0.813,155.6,41.69,3.288,61.55237,8.56,0.01021315,0.01088046,0.3523822
"2018-05-03 07:50:00",78055,"HNTU",12.7,41.27,41.23,41.46,40.97,100.1,100.2,100,0.882,41.26,41.49,40.99,1.202,1.135,112.6,23.17,3.726,91.98439,8.56,0.01021315,0.01088046,0.3523822
"2018-05-03 07:55:00",78056,"HNTU",12.7,41.58,41.26,41.58,40.91,100.1,100.2,100,0.892,41.29,41.62,40.94,1.435,1.311,125.6,29.05,2.63,112.092,8.56,0.01021315,0.01088046,0.3523822
"2018-05-03 08:00:00",78057,"HNTU",12.71,41.33,41.24,41.58,40.91,100.1,100.2,100,0.884,41.27,41.61,40.93,1.647,1.586,128.5,22.88,2.63,112.1207,8.56,0.01434581,0.01526945,0.3990609
"2018-05-03 08:05:00",78058,"HNTU",12.76,41.58,41.55,41.88,41.27,100.1,100.1,100,0.892,41.58,41.92,41.3,1.304,1.441,145.4,31.12,2.63,113.5196,8.56,0.01434581,0.01526945,0.3990609
"2018-05-03 08:10:00",78059,"HNTU",12.83,41.94,41.75,42,41.39,100.1,100.2,100,0.905,41.78,42.04,41.41,1.113,1.191,154.1,44.38,1.534,122.2743,8.56,0.01434581,0.01526945,0.3990609
"2018-05-03 08:15:00",78060,"HNTU",12.92,41.82,41.77,42.12,41.33,100.1,100.2,100,0.9,41.8,42.16,41.35,1.082,1.123,127,41.47,3.507,145.4981,8.56,0.01949783,0.02075822,0.4444148
"2018-05-03 08:20:00",78061,"HNTU",13,41.45,41.59,41.94,41.27,100.1,100.1,100,0.888,41.62,41.96,41.3,1.307,1.096,74.84,28.46,4.603,169.5084,8.56,0.01949783,0.02075822,0.4444148
"2018-05-03 08:25:00",78062,"HNTU",13.09,40.9,41.22,41.75,40.72,100.1,100.1,100,0.869,41.26,41.79,40.74,2.376,1.845,100.9,12.52,5.918,190.0892,8.56,0.01949783,0.02075822,0.4444148
"2018-05-03 08:30:00",78063,"HNTU",13.16,40.78,40.93,41.15,40.72,100.1,100.1,100,0.865,40.96,41.17,40.74,2.595,2.501,65.13,37.68,3.726,194.6475,8.56,0.02269918,0.02414784,0.489295
"2018-05-03 08:35:00",78064,"HNTU",13.17,41.57,41.29,41.81,40.6,100.1,100.1,100,0.892,41.32,41.84,40.62,2.181,2.464,104.5,61.39,2.63,183.3218,8.56,0.02269918,0.02414784,0.489295
"2018-05-03 08:40:00",78065,"HNTU",13.2,41.75,41.48,41.93,41.2,100.1,100.1,100,0.898,41.51,41.97,41.22,1.201,1.762,119.4,60.18,2.411,151.3971,8.56,0.02269918,0.02414784,0.489295
"2018-05-03 08:45:00",78066,"HNTU",13.23,41.69,41.86,42.17,41.57,100,100.1,100,0.896,41.89,42.22,41.58,0.695,0.867,134.5,54,1.754,130.9348,8.56,0.01558575,0.01658181,0.5321235
"2018-05-03 08:50:00",78067,"HNTU",13.29,41.81,41.66,41.99,41.32,100.1,100.1,100,0.9,41.69,42.02,41.35,0.857,0.801,107.4,35.88,2.411,123.6272,8.56,0.01558575,0.01658181,0.5321235
"2018-05-03 08:55:00",78068,"HNTU",13.77,43.57,42.92,43.87,41.75,100.1,100.1,100,0.963,42.95,43.92,41.78,0.727,0.702,340.1,99.1,3.726,189.8734,8.56,0.01558575,0.01658181,0.5321235
"2018-05-03 09:00:00",78069,"HNTU",14.02,42.47,42.47,43.63,41.81,100.1,100.1,100,0.924,42.5,43.66,41.82,1.027,0.986,15.49,66.71,4.165,318.9354,8.56,0.04491059,0.04784745,0.5727344
"2018-05-03 09:05:00",78070,"HNTU",14.17,43.69,42.87,43.75,42.11,100.1,100.1,100,0.968,42.9,43.79,42.14,0.825,0.948,278,83.1,1.754,437.6237,8.57,0.04491059,0.04784745,0.5727344
"2018-05-03 09:10:00",78071,"HNTU",14.06,43.87,44,44.23,43.63,100.1,100.1,100,0.975,44.03,44.28,43.66,0.972,0.9,178.3,21.73,1.973,487.2683,8.57,0.04491059,0.04784745,0.5727344
"2018-05-03 09:15:00",78072,"HNTU",14.14,43.69,43.54,43.87,43.14,100.1,100.1,100,0.968,43.57,43.91,43.19,1.006,0.858,143.8,24.59,3.069,434.0759,8.57,0.05154979,0.05491694,0.611033
"2018-05-03 09:20:00",78073,"HNTU",14.31,44.3,43.67,44.3,43.08,100,100.1,100,0.99,43.7,44.34,43.1,1.278,1.184,152.4,33.28,2.85,421.3268,8.57,0.05154979,0.05491694,0.611033
"2018-05-03 09:25:00",78074,"HNTU",14.4,44.36,44.2,44.72,43.81,100.1,100.1,100,0.993,44.24,44.77,43.84,1.484,1.398,135.1,61.38,3.507,445.5665,8.57,0.05154979,0.05491694,0.611033
"2018-05-03 09:30:00",78075,"HNTU",14.6,44.11,44.16,44.54,43.87,100.1,100.1,100,0.984,44.19,44.57,43.9,1.917,1.736,111.1,27.33,4.822,512.8006,8.57,0.06289472,0.0669577,0.6477408
"2018-05-03 09:35:00",78076,"HNTU",14.93,43.99,44.21,45.08,43.51,100.1,100.1,100,0.979,44.24,45.12,43.53,2.141,2.043,91.6,21.15,4.603,548.8776,8.58,0.06289472,0.0669577,0.6477408
"2018-05-03 09:40:00",78077,"HNTU",14.86,44.48,44.5,45.08,43.93,100.1,100.1,100,0.997,44.53,45.13,43.97,1.971,2.064,136.5,50.61,2.63,562.6566,8.58,0.06289472,0.0669577,0.6477408
"2018-05-03 09:45:00",78078,"HNTU",14.77,44.05,44.28,44.6,43.99,100.1,100.1,100,0.982,44.32,44.64,44.02,2.013,1.993,113.1,19.9,5.48,574.8474,8.58,0.06793804,0.07227498,0.6823513
"2018-05-03 09:50:00",78079,"HNTU",14.7,45.15,45.02,45.93,43.81,100.1,100.1,100,1.023,45.06,45.98,43.84,2.048,1.804,135.5,44.89,7.453,591.7583,8.58,0.06793804,0.07227498,0.6823513
"2018-05-03 09:55:00",78080,"HNTU",14.65,43.39,44.01,45.21,43.39,100.1,100.1,100,0.956,44.05,45.25,43.41,2.886,2.569,98.4,12.4,6.576,609.6586,8.58,0.06793804,0.07227498,0.6823513
"2018-05-03 10:00:00",78081,"HNTU",14.62,45.21,44.26,45.21,43.39,100.1,100.1,100,1.026,44.3,45.25,43.4,2.794,2.839,117.1,17.98,5.042,626.303,8.58,0.07314407,0.07777993,0.7147137
"2018-05-03 10:05:00",78082,"HNTU",14.61,44.66,44.52,45.21,44.11,100.1,100.1,100,1.004,44.56,45.25,44.14,2.888,2.966,151.9,28.58,4.603,640.6434,8.58,0.07314407,0.07777993,0.7147137
"2018-05-03 10:10:00",78083,"HNTU",14.59,45.39,44.76,45.39,44.35,100.1,100.1,100,1.033,44.8,45.43,44.37,2.359,2.577,117.9,39.26,5.042,655.3415,8.58,0.07314407,0.07777993,0.7147137
"2018-05-03 10:15:00",78084,"HNTU",14.59,44.96,45.43,45.93,44.84,100.1,100.1,100,1.016,45.47,45.97,44.87,2.425,2.415,180.2,28.13,5.261,668.6913,8.58,0.07806561,0.08299149,0.7439837
"2018-05-03 10:20:00",78085,"HNTU",14.59,45.2,45.1,45.69,44.47,100.1,100.1,100,1.025,45.13,45.73,44.51,2.75,2.6,190.6,44.37,6.357,679.0801,8.58,0.07806561,0.08299149,0.7439837
"2018-05-03 10:25:00",78086,"HNTU",14.58,46.17,45.82,46.72,45.2,100.1,100.1,100,1.064,45.86,46.76,45.24,2.971,2.826,148.9,37.4,6.138,686.8732,8.58,0.07806561,0.08299149,0.7439837
"2018-05-03 10:30:00",78087,"HNTU",14.58,46.05,45.93,46.29,45.5,100.1,100.1,100,1.059,45.97,46.33,45.52,3.254,3.149,170.7,18.66,8.77,696.5941,8.58,0.0818373,0.08698586,0.7701436
"2018-05-03 10:35:00",78088,"HNTU",14.57,46.83,46.32,47.07,45.74,100.1,100.1,100.1,1.091,46.36,47.12,45.77,3.471,3.297,161.6,20.25,7.234,707.9966,8.58,0.0818373,0.08698586,0.7701436
"2018-05-03 10:40:00",78089,"HNTU",14.57,47.13,47.24,47.74,46.71,100.1,100.1,100,1.103,47.28,47.79,46.74,3.848,3.693,159.6,17.51,6.138,721.5004,8.58,0.0818373,0.08698586,0.7701436
"2018-05-03 10:45:00",78090,"HNTU",14.56,47.31,47.51,47.98,47.01,100,100.1,100,1.11,47.55,48.03,47.04,3.772,3.776,175,23.86,5.699,734.1324,8.58,0.08628143,0.09164738,0.7924129
"2018-05-03 10:50:00",78091,"HNTU",14.56,49.13,47.66,49.13,47.13,100.1,100.1,100,1.189,47.7,49.18,47.16,2.981,3.407,209.5,59.91,4.603,746.9503,8.58,0.08628143,0.09164738,0.7924129
"2018-05-03 10:55:00",78092,"HNTU",14.56,49.92,49.27,49.92,48.77,88.8,100.1,87.8,1.086,48.26,49.44,46.32,2.967,3.01,121,21.74,6.357,759.5765,8.58,0.08628143,0.09164738,0.7924129
"2018-05-03 11:00:00",78093,"HNTU",14.55,51.5,50.73,51.5,49.92,81.1,91,79.01,1.052,46.28,47.89,44.89,2.558,2.685,123.7,34.36,6.138,772.0486,8.58,0.09692355,0.1038416,0.812963
"2018-05-03 11:05:00",78094,"HNTU",14.55,52.35,52,52.41,51.44,65.06,83.4,64.35,0.871,43.97,47.02,40.7,2.568,2.642,175.8,20.09,4.165,783.7505,8.59,0.09692355,0.1038416,0.812963
"2018-05-03 11:10:00",78095,"HNTU",14.55,52.59,52.67,53.14,52.35,70.52,70.55,58.82,0.952,41.43,43.32,38.85,2.282,2.246,134.7,18.13,5.918,794.8755,8.59,0.09692355,0.1038416,0.812963
"2018-05-03 11:15:00",78096,"HNTU",14.55,52.9,52.95,53.2,52.59,63.44,72.54,63.44,0.867,42.6,44.28,40.85,2.407,2.471,170,19.64,5.261,804.5521,8.59,0.1105715,0.1209254,0.8372089
"2018-05-03 11:20:00",78097,"HNTU",14.55,54.41,53.86,54.41,52.84,63.71,71.13,58.99,0.92,42.46,44.63,40,2.328,2.289,83.3,37.17,5.042,812.9296,8.59,0.1105715,0.1209254,0.8372089
"2018-05-03 11:25:00",78098,"HNTU",14.55,53.86,53.95,54.47,53.74,64.65,69.17,58.31,0.915,41.86,44.07,39.65,2.262,2.391,142.3,51.14,6.576,803.5045,8.59,0.1105715,0.1209254,0.8372089
"2018-05-03 11:30:00",78099,"HNTU",14.54,53.19,53.64,54.04,53.13,62.79,70,58.58,0.867,41.15,44.24,39.64,2.521,2.181,149,34.01,7.014,795.234,8.59,0.1116176,0.1224669,0.853149
"2018-05-03 11:35:00",78100,"HNTU",14.53,53.91,53.65,54.22,53,67.85,73.64,60.57,0.962,42.53,45.83,40.21,3.545,3.028,143.5,28.05,9.43,791.902,8.59,0.1116176,0.1224669,0.853149
"2018-05-03 11:40:00",78101,"HNTU",14.53,54.16,53.97,54.34,53.43,66.8,72.33,61.81,0.955,43.35,45.46,40.97,4.449,4.109,152.7,18.97,10.52,821.4792,8.59,0.1116176,0.1224669,0.853149
"2018-05-03 11:45:00",78102,"HNTU",14.52,53.06,54.05,54.64,53.06,58.98,69.09,57.94,0.811,41.65,44.21,39.09,5.036,4.861,184.5,27.71,10.08,854.5137,8.59,0.1179269,0.1311323,0.8637156
"2018-05-03 11:50:00",78103,"HNTU",14.53,53.43,53.11,53.55,52.76,58.54,67.64,57.5,0.815,40.44,42.79,38.81,4.753,5.039,199.4,19.97,7.014,862.4965,8.59,0.1179269,0.1311323,0.8637156
"2018-05-03 11:55:00",78104,"HNTU",14.1,54.52,54.05,54.76,53.43,58.38,69.13,55.95,0.846,40.79,44.04,38.74,3.39,3.967,196.7,61.53,3.946,851.2932,8.58,0.1179269,0.1311323,0.8637156
"2018-05-03 12:00:00",78105,"HNTU",14.22,54.52,54.27,54.64,53.91,59.45,62.82,56.02,0.862,40,42.13,38.64,2.406,3.032,89.6,23.91,6.138,732.6204,8.58,0.09497623,0.1075985,0.8746447
"2018-05-03 12:05:00",78106,"HNTU",14.58,55.25,54.93,55.25,54.46,55.85,64.54,54.13,0.831,40.33,43.12,38.64,1.582,1.86,34.6,60.23,3.946,652.5893,8.58,0.09497623,0.1075985,0.8746447
"2018-05-03 12:10:00",78107,"HNTU",14.57,55.61,56.14,57.13,55.13,43.68,63.6,39.84,0.659,39.51,43.97,31.79,2.063,1.657,185.4,40.29,7.234,679.8173,8.58,0.09497623,0.1075985,0.8746447
"2018-05-03 12:15:00",78108,"HNTU",14.56,56.1,56.43,57.43,55.49,47.66,52.65,38.36,0.732,34.93,39.21,31.53,3.108,2.316,292.5,40.38,9.86,798.4338,8.58,0.1291794,0.1418648,0.8819484
"2018-05-03 12:20:00",78109,"HNTU",14.54,56.64,56.76,57.37,55.98,45.1,50.29,39.57,0.706,35.47,38.33,32.41,5.631,4.134,284.6,20.57,17.54,938.3381,8.58,0.1291794,0.1418648,0.8819484
"2018-05-03 12:25:00",78110,"HNTU",14.54,58.16,57.84,58.77,56.58,37.45,45.84,37.07,0.619,34.77,37.32,32.09,8.06,7.127,317.6,26.77,16.88,915.4086,8.59,0.1291794,0.1418648,0.8819484
"2018-05-03 12:30:00",78111,"HNTU",14.22,56.58,57.66,58.28,56.52,38.89,43.07,35.76,0.608,33.02,35.63,30.71,8.57,8.54,332.2,27.59,13.59,832.0211,8.58,0.1126612,0.1353452,0.8882318
"2018-05-03 12:35:00",78112,"HNTU",14.57,58.76,56.92,58.76,56.22,41.29,48.06,38.15,0.698,34.19,38.24,31.39,8.09,8.73,313.3,28.08,14.91,651.4381,8.58,0.1126612,0.1353452,0.8882318
"2018-05-03 12:40:00",78113,"HNTU",14.56,58.4,58.89,59.61,57.91,42.33,46.98,35.96,0.706,35.41,39.32,32,7.207,7.412,307.1,26.93,14.69,662.1291,8.58,0.1126612,0.1353452,0.8882318
"2018-05-03 12:45:00",78114,"HNTU",14.56,58.4,58.31,58.7,57.98,37.82,42.8,35.79,0.631,33.44,35.9,31.43,7.342,7.237,329,22.43,12.28,637.9944,8.58,0.1104833,0.1357562,0.8861951
"2018-05-03 12:50:00",78115,"HNTU",14.54,57.43,57.9,58.52,57.43,37.98,40.85,34.51,0.612,32.45,34.69,30,7.92,7.519,311.3,13.14,15.12,735.9637,8.58,0.1104833,0.1357562,0.8861951
"2018-05-03 12:55:00",78116,"HNTU",14.54,58.16,57.26,58.16,56.52,39.23,45.5,35.42,0.649,33.34,36.07,30.8,8.58,8.33,289.6,16.04,14.69,681.644,8.58,0.1104833,0.1357562,0.8861951
"2018-05-03 13:00:00",78117,"HNTU",14.53,58.76,58.27,58.94,57.91,36.33,48.43,35.52,0.614,34.04,39.04,30.92,8.92,8.85,289.8,15.51,16.22,822.6277,8.58,0.1304656,0.1580757,0.8819019
"2018-05-03 13:05:00",78118,"HNTU",14.54,57.79,58.16,58.88,57.67,33.84,44.12,33.77,0.552,31.67,36.92,29.51,9.25,8.95,316.5,16.54,19.51,796.4814,8.58,0.1304656,0.1580757,0.8819019
"2018-05-03 13:10:00",78119,"HNTU",14.54,57.36,57.49,57.97,57.12,35.76,39.97,33.3,0.575,31.08,33.14,29.06,8.93,9.16,311.6,20.68,13.59,736.4018,8.58,0.1304656,0.1580757,0.8819019
"2018-05-03 13:15:00",78120,"HNTU",14.56,57.06,57.41,57.72,56.93,36.67,38.62,35.08,0.583,31.2,32.62,29.76,8.47,8.64,327.4,30.91,12.28,523.1379,8.58,0.08291721,0.1098633,0.8751809
"2018-05-03 13:20:00",78121,"HNTU",14.55,58.45,56.87,58.45,56.09,39.77,45.39,35.52,0.664,32.22,36.62,29.25,7.165,7.91,284.4,15.97,11.18,434.3948,8.57,0.08291721,0.1098633,0.8751809
"2018-05-03 13:25:00",78122,"HNTU",14.53,59.36,58.65,59.36,58.02,38.22,48.73,32.49,0.66,32.48,39.19,28.93,7.523,7.216,292.6,19.45,15.12,603.304,8.57,0.08291721,0.1098633,0.8751809
"2018-05-03 13:30:00",78123,"HNTU",14.54,57.67,58.55,59.49,57.54,32.66,39.06,31.41,0.531,30.65,34.52,27.59,8.14,7.898,321.1,24.01,14.03,784.0746,8.57,0.125907,0.1531012,0.8621826
"2018-05-03 13:35:00",78124,"HNTU",14.54,57.78,57.53,57.79,57.18,33.77,35.28,30.23,0.551,28.4,30.43,26.29,7.656,7.934,336,26.88,8.11,803.4189,8.57,0.125907,0.1531012,0.8621826
"2018-05-03 13:40:00",78125,"HNTU",14.55,57.72,57.99,58.63,57.6,35.28,38.48,29.65,0.574,28.98,33.39,26.46,6.723,7.3,2.897,17.85,10.74,616.1523,8.57,0.125907,0.1531012,0.8621826
"2018-05-03 13:45:00",78126,"HNTU",14.59,57.18,57.59,58.03,56.99,34.71,41.99,33.46,0.554,30.97,34.97,28.81,5.19,5.873,302.8,27.64,8.33,417.8688,8.57,0.07618455,0.09986696,0.8490624
"2018-05-03 13:50:00",78127,"HNTU",14.57,59.24,58.31,59.36,57.11,32.42,37.51,30.36,0.557,30.05,31.96,27.19,4.578,4.734,5.401,43.52,10.3,431.0949,8.57,0.07618455,0.09986696,0.8490624
"2018-05-03 13:55:00",78128,"HNTU",14.58,57.85,58.76,59.36,57.85,31.48,36.02,29.99,0.515,29.55,32.13,26.81,3.82,4.189,329.8,27.51,8.55,446.4953,8.57,0.07618455,0.09986696,0.8490624
"2018-05-03 14:00:00",78129,"HNTU",14.57,58.75,58.25,58.99,57.78,33.02,37.41,28.85,0.558,28.33,32.79,25.63,3.016,3.272,52.06,31.52,5.699,473.2408,8.57,0.08738858,0.1052273,0.8301925
"2018-05-03 14:05:00",78130,"HNTU",14.57,58.39,58.31,58.81,58.08,33.19,34.07,29.42,0.553,28.01,30.1,26.41,2.781,3.086,88.2,51.61,5.042,445.6473,8.57,0.08738858,0.1052273,0.8301925
"2018-05-03 14:10:00",78131,"HNTU",14.56,61.54,59.41,61.54,58.27,32.12,41.05,32.01,0.599,31.53,35.44,28.69,2.278,2.425,359.2,80.3,7.234,446.0405,8.57,0.08738858,0.1052273,0.8301925
"2018-05-03 14:15:00",78132,"HNTU",14.54,60.45,61.17,61.91,60.15,34.31,35.05,28.41,0.616,30.57,33.29,28,3.708,3.09,4.547,27.64,10.52,644.6387,8.57,0.1068383,0.1229174,0.8072146
"2018-05-03 14:20:00",78133,"HNTU",14.53,59.6,60.2,61.06,59.54,28.27,33.94,26.35,0.492,28.25,31.99,25.44,4.85,4.342,349.5,27.64,13.37,777.3647,8.57,0.1068383,0.1229174,0.8072146
"2018-05-03 14:25:00",78134,"HNTU",14.52,59.11,59.37,59.6,58.99,30.83,36.8,27.06,0.528,29.05,33.08,25.32,4.799,4.878,98.1,85.2,5.699,789.2559,8.57,0.1068383,0.1229174,0.8072146
"2018-05-03 14:30:00",78135,"HNTU",14.58,57.78,58.13,59.23,57.41,27.97,40.57,27.9,0.456,28.45,33.78,24.77,4.67,4.92,300.4,42.04,9.86,565.2339,8.57,0.08720022,0.1072468,0.7834532
"2018-05-03 14:35:00",78136,"HNTU",14.57,59.83,58.52,59.83,57.72,33.66,34.47,27.9,0.591,27.47,31.19,24.82,3.534,3.884,30.73,32.18,5.261,412.6021,8.57,0.08720022,0.1072468,0.7834532
"2018-05-03 14:40:00",78137,"HNTU",14.53,61.29,60.62,61.29,59.83,28,35.04,25.37,0.518,27.74,32.43,25.07,3.654,3.658,54.13,30.88,6.357,537.4036,8.57,0.08720022,0.1072468,0.7834532
"2018-05-03 14:45:00",78138,"HNTU",14.25,59.22,60.16,61.41,59.1,30.12,31.94,26.62,0.517,27.73,30.59,25.56,2.752,3.063,3.814,25.97,6.795,657.8143,8.57,0.1040795,0.1224044,0.7561871
"2018-05-03 14:50:00",78139,"HNTU",14.19,58.98,59.07,59.34,58.8,35.14,36.59,28.84,0.598,29.58,32.5,26.87,3.836,3.274,341.9,29.38,9.64,609.6335,8.57,0.1040795,0.1224044,0.7561871
"2018-05-03 14:55:00",78140,"HNTU",14.6,59.89,58.69,59.95,58.13,32.89,36.46,30.7,0.578,30.34,31.98,28.28,5.28,4.549,305.4,13.15,11.4,398.4898,8.57,0.1040795,0.1224044,0.7561871
"2018-05-03 15:00:00",78141,"HNTU",14.55,61.4,61.18,62.37,59.83,27.19,37.7,25.27,0.505,31.38,34.65,25.71,6.329,5.725,327.6,25.6,11.62,469.697,8.57,0.09696326,0.1168019,0.722469
"2018-05-03 15:05:00",78142,"HNTU",14.52,60.37,60.64,61.46,59.89,38.75,39.02,26.85,0.694,30.01,35.62,26.92,6.114,6.391,299.7,26.13,8.11,703.3593,8.57,0.09696326,0.1168019,0.722469
"2018-05-03 15:10:00",78143,"HNTU",14.5,61.04,60.17,61.16,59.58,32.51,46.13,26.99,0.596,30.81,40.27,26.05,4.607,5.459,251.8,28.31,7.234,917.4263,8.57,0.09696326,0.1168019,0.722469
"2018-05-03 15:15:00",78144,"HNTU",14.48,61.41,61.11,61.59,60.56,27.29,39.49,27.29,0.507,31.69,36.25,27.42,4.071,4.314,219.3,57.51,10.52,957.6852,8.57,0.1492331,0.1748854,0.68841
"2018-05-03 15:20:00",78145,"HNTU",14.48,60.55,60.89,61.41,60.37,29.58,35.58,26.21,0.533,29.19,33.79,26.13,4.662,4.166,333.1,27.43,14.03,910.7543,8.57,0.1492331,0.1748854,0.68841
"2018-05-03 15:25:00",78146,"HNTU",14.51,60.31,60.09,60.68,59.59,35.58,35.58,26.01,0.635,28.05,32.98,24.75,4.416,4.59,281.4,47.65,7.891,724.9477,8.57,0.1492331,0.1748854,0.68841
"2018-05-03 15:30:00",78147,"HNTU",14.26,59.4,60.13,60.49,59.4,32.24,36.59,28.81,0.557,30.29,33.74,27.71,5.006,4.534,317.5,20.56,12.93,547.7374,8.57,0.07753609,0.09658449,0.6539024
"2018-05-03 15:35:00",78148,"HNTU",14.52,60.8,59.32,60.86,58.55,30.19,39.02,30.05,0.549,30.87,33.77,28.41,5.609,5.546,306.7,35.52,12.71,422.9059,8.57,0.07753609,0.09658449,0.6539024
"2018-05-03 15:40:00",78149,"HNTU",14.48,62.25,61.83,62.74,60.92,28.44,32.38,27.56,0.544,30.19,32.56,27.92,6.627,5.841,2.974,26.54,10.52,601.4348,8.57,0.07753609,0.09658449,0.6539024
"2018-05-03 15:45:00",78150,"HNTU",14.46,61.77,62.06,62.44,61.64,37.97,37.97,27.66,0.714,31.03,35.91,28.19,6.816,6.993,318.5,21.38,11.62,770.3744,8.57,0.1371662,0.1642306,0.6141753
"2018-05-03 15:50:00",78151,"HNTU",14.44,60.25,61,61.89,60.19,36.05,45.82,28.5,0.642,32.96,40.17,27.95,6.435,6.467,272.3,13.11,14.69,937.0006,8.57,0.1371662,0.1642306,0.6141753
"2018-05-03 15:55:00",78152,"HNTU",14.43,60.67,60.51,61.16,59.7,28.94,40.5,28.17,0.524,31.7,36.83,27.66,6.02,6.345,265.5,18.46,8.99,918.9949,8.57,0.1371662,0.1642306,0.6141753
"2018-05-03 16:00:00",78153,"HNTU",14.41,61.64,61.18,61.95,60.43,32.35,40.7,28.77,0.606,31.3,37.32,27.97,5.012,5.362,295.7,36.57,12.06,887.2473,8.57,0.1368027,0.1630641,0.572529
"2018-05-03 16:05:00",78154,"HNTU",14.4,61.58,61.44,61.95,60.74,33.63,37.13,29.08,0.628,32.17,35.18,28.96,5.983,5.574,293.9,14.89,16,880.1522,8.57,0.1368027,0.1630641,0.572529
"2018-05-03 16:10:00",78155,"HNTU",14.39,62.37,61.89,62.37,61.28,36.69,36.69,28.44,0.705,31.2,35.58,28.58,7.827,7.041,319.5,14.75,15.34,892.0394,8.57,0.1368027,0.1630641,0.572529
"2018-05-03 16:15:00",78156,"HNTU",14.38,61.89,61.57,62.8,60.73,32.99,37.53,27.22,0.623,30.45,36.25,26.99,10.11,9.11,294,15.14,18.41,887.7397,8.57,0.1396407,0.1696273,0.5308423
"2018-05-03 16:20:00",78157,"HNTU",14.37,60.8,61.73,62.74,60.61,33.29,35.41,26.92,0.605,30.25,34.11,27.39,9.97,9.98,296.8,17.26,15.56,860.4207,8.57,0.1396407,0.1696273,0.5308423
"2018-05-03 16:25:00",78158,"HNTU",14.37,61.52,60.9,61.64,60.55,31.74,37.74,28.94,0.592,31.13,35.1,28.32,9.95,9.79,283.1,10.38,14.03,816.8305,8.57,0.1396407,0.1696273,0.5308423
"2018-05-03 16:30:00",78159,"HNTU",14.37,61.89,61.52,62.25,60.8,30.76,39.02,27.73,0.581,30.65,36.38,27.87,9.48,9.6,308.4,22.02,15.34,776.1093,8.57,0.1251484,0.1599256,0.4872756
"2018-05-03 16:35:00",78160,"HNTU",14.36,62.98,61.69,62.98,60.92,31.33,34.23,26.79,0.615,30.24,34.05,26.65,9.29,9.67,307.5,20.02,16.66,743.2526,8.57,0.1251484,0.1599256,0.4872756
"2018-05-03 16:40:00",78161,"HNTU",14.36,60.67,61.7,62.98,60.67,27.56,33.39,25.71,0.499,28.98,33.75,25.55,9.71,9.54,299.4,13,15.12,716.9053,8.57,0.1251484,0.1599256,0.4872756
"2018-05-03 16:45:00",78162,"HNTU",14.36,61.52,61.56,62.19,60.73,29.45,31.33,26.75,0.549,29.23,31.06,26.41,10.18,9.99,297.1,11.26,17.32,695.2839,8.57,0.1165139,0.1514876,0.4426274
"2018-05-03 16:50:00",78163,"HNTU",14.36,61.16,61.05,61.58,60.67,31.06,34.74,25.94,0.572,29.7,33.13,25.67,11.02,10.46,294.2,11.58,16.66,674.9852,8.57,0.1165139,0.1514876,0.4426274
"2018-05-03 16:55:00",78164,"HNTU",14.36,61.34,61.37,61.7,60.98,25.61,33.09,25.61,0.474,28.65,32.01,25.82,11.28,11.15,302.8,13.12,16.44,652.553,8.57,0.1165139,0.1514876,0.4426274
"2018-05-03 17:00:00",78165,"HNTU",14.37,61.46,61.57,62.07,61.16,28.91,31.47,25.54,0.538,28.08,30.79,25.81,10.82,11.19,305.5,16.64,14.03,631.6708,8.57,0.1094226,0.1465046,0.3963772
"2018-05-03 17:05:00",78166,"HNTU",14.37,62.13,61.66,62.25,61.34,27.32,31.54,27.02,0.52,29,31.29,27.15,10.35,10.42,308.6,15.28,18.19,612.1337,8.56,0.1094226,0.1465046,0.3963772
"2018-05-03 17:10:00",78167,"HNTU",14.38,61.4,61.93,62.37,61.4,27.29,29.35,24.76,0.507,27.61,29.81,25.53,10.51,10.43,314.5,18.25,19.95,595.261,8.56,0.1094226,0.1465046,0.3963772
"2018-05-03 17:15:00",78168,"HNTU",14.38,60.86,61.12,61.52,60.73,29.18,32.82,26.25,0.531,28.24,31.56,26.05,11.32,10.87,291.1,12.12,17.1,578.4048,8.56,0.1028654,0.1393418,0.3491015
"2018-05-03 17:20:00",78169,"HNTU",14.39,61.77,61.51,62.01,60.8,29.38,31.6,25.47,0.552,28.17,31.32,25.74,10.95,11.36,307.1,14.59,14.91,561.2643,8.56,0.1028654,0.1393418,0.3491015
"2018-05-03 17:25:00",78170,"HNTU",14.4,61.89,61.48,61.95,60.86,30.53,32.88,23.62,0.576,28.13,32.3,23.71,10.61,10.79,298.8,12.83,16.66,544.3771,8.56,0.1028654,0.1393418,0.3491015
"2018-05-03 17:30:00",78171,"HNTU",14.38,60.43,60.95,61.83,60.37,29.25,31.87,26.48,0.525,28.83,30.63,26.79,10.13,10.34,278.2,13.41,15.56,526.9362,8.56,0.09597506,0.1322786,0.3009019
"2018-05-03 17:35:00",78172,"HNTU",14.26,61.34,60.77,61.4,60.37,30.05,37.87,26.48,0.557,30.4,34.76,25.96,10.04,9.87,278.8,12.22,15.12,509.7266,8.56,0.09597506,0.1322786,0.3009019
"2018-05-03 17:40:00",78173,"HNTU",14.21,60.86,60.87,61.34,60.55,33.29,35.65,25.34,0.606,28.53,33.46,25.31,9.67,9.84,285.8,16.01,13.15,492.6393,8.56,0.09597506,0.1322786,0.3009019
"2018-05-03 17:45:00",78174,"HNTU",14.14,61.83,61.19,61.89,60.67,26.95,34.03,25.84,0.508,28.96,32.36,25.52,8.8,9.25,294.5,17.34,10.96,475.7272,8.56,0.08566599,0.1181012,0.2522203
"2018-05-03 17:50:00",78175,"HNTU",14.1,61.64,61.59,61.89,61.22,24.97,28.91,24.12,0.467,26.57,29.02,24.39,8.32,8.65,316.9,13.35,11.84,458.6011,8.56,0.08566599,0.1181012,0.2522203
"2018-05-03 17:55:00",78176,"HNTU",14.05,62.25,61.81,62.31,61.46,26.42,28.77,23.11,0.505,26.79,28.96,23.65,7.075,7.73,316.7,15.47,10.08,441.5567,8.56,0.08566599,0.1181012,0.2522203
"2018-05-03 18:00:00",78177,"HNTU",14,61.04,61.47,62.25,60.86,27.83,35.92,23.11,0.51,27.16,33.97,23.76,6.514,6.605,286.5,18.79,13.59,424.844,8.56,0.07628143,0.1051601,0.2051255
"2018-05-03 18:05:00",78178,"HNTU",13.95,60.92,60.93,61.22,60.67,29.78,31.74,25.81,0.543,27.73,30.87,25.65,7.275,6.884,285.4,9.53,14.25,408.4019,8.56,0.07628143,0.1051601,0.2051255
"2018-05-03 18:10:00",78179,"HNTU",13.9,60.49,60.6,61.04,60.01,29.38,36.08,25.2,0.528,29.46,33.39,24.87,7.757,7.552,277.6,15.43,14.47,392.1654,8.56,0.07628143,0.1051601,0.2051255
"2018-05-03 18:15:00",78180,"HNTU",13.83,61.04,60.77,61.04,60.43,26.85,31.4,26.35,0.492,28.51,30.31,26,8.85,8.43,285.5,12.08,12.71,375.8689,8.56,0.06738872,0.09436092,0.1574671
"2018-05-03 18:20:00",78181,"HNTU",13.78,61.16,61.01,61.16,60.73,24.29,28.91,23.52,0.447,26.03,28.5,23.42,7.67,8.35,291.1,12.89,12.06,359.5604,8.56,0.06738872,0.09436092,0.1574671
"2018-05-03 18:25:00",78182,"HNTU",13.72,61.1,61.28,61.58,60.98,28.87,31.1,24.19,0.53,27.04,30.47,24.23,7.693,7.408,303.4,15.99,13.15,343.6007,8.56,0.06738872,0.09436092,0.1574671
"2018-05-03 18:30:00",78183,"HNTU",13.66,61.04,61.07,61.22,60.86,27.09,31.03,25.88,0.496,28.12,30.23,25.71,7.259,7.619,296.5,13.07,13.37,328.1632,8.56,0.06231304,0.09022665,0.1124224
"2018-05-03 18:35:00",78184,"HNTU",13.59,61.28,61.34,61.7,60.98,33.89,34.03,26.28,0.626,28.87,32.7,26.39,7.272,7.094,297.1,13.56,10.3,313.2225,8.56,0.06231304,0.09022665,0.1124224
"2018-05-03 18:40:00",78185,"HNTU",13.53,60.43,60.96,61.52,60.43,27.09,33.56,27.06,0.486,28.43,32.38,26.4,7.987,7.769,306.9,11.72,14.69,299.2828,8.56,0.06231304,0.09022665,0.1124224
"2018-05-03 18:45:00",78186,"HNTU",13.47,60.8,60.6,60.8,60.43,29.41,30.59,26.85,0.534,28.32,29.51,26.27,8.21,8.08,312.1,13.11,13.81,286.3211,8.56,0.05540456,0.08188224,0.07003105
"2018-05-03 18:50:00",78187,"HNTU",13.42,60.31,60.59,60.92,60.25,28.71,32.14,27.56,0.513,28.28,30.62,26.76,8.98,8.74,304.1,15.24,14.69,273.3245,8.56,0.05540456,0.08188224,0.07003105
"2018-05-03 18:55:00",78188,"HNTU",13.37,60.55,60.41,60.67,60.07,32.41,33.52,27.12,0.584,29.06,31.72,26.17,8.25,8.64,295.2,12.72,11.84,258.9537,8.56,0.05540456,0.08188224,0.07003105
"2018-05-03 19:00:00",78189,"HNTU",13.32,60.25,60.42,60.67,60.13,30.26,33.49,28.77,0.539,29.83,31.43,27.7,7.994,8.01,298.1,11.54,11.84,242.8661,8.56,0.05066219,0.07816202,0.03491413
"2018-05-03 19:05:00",78190,"HNTU",13.28,60.55,60.51,60.67,60.19,29.31,32.92,27.96,0.528,29.28,31.27,27.22,7.285,7.584,312,13.36,10.96,225.7032,8.56,0.05066219,0.07816202,0.03491413
"2018-05-03 19:10:00",78191,"HNTU",13.23,59.58,59.96,60.61,59.52,31.3,32.68,28.74,0.545,29.27,30.34,27.88,8.17,7.688,300.4,15.37,16.88,207.8141,8.56,0.05066219,0.07816202,0.03491413
"2018-05-03 19:15:00",78192,"HNTU",13.19,59.64,59.67,59.82,59.58,32.85,33.29,29.92,0.573,29.51,30.8,28.07,8.59,8.34,311.9,12.47,16.66,189.9242,8.55,0.04091688,0.06604888,0.01466787
"2018-05-03 19:20:00",78193,"HNTU",13.14,59.16,59.4,59.76,59.1,32.35,33.63,31.33,0.554,29.96,30.97,28.83,9.8,9.09,309.3,10.92,14.91,172.2142,8.55,0.04091688,0.06604888,0.01466787
"2018-05-03 19:25:00",78194,"HNTU",13.1,58.61,58.93,59.22,58.61,35.61,35.85,31.94,0.599,30.14,31.72,29.25,9.59,9.72,304.2,12.07,14.25,155.0802,8.55,0.04091688,0.06604888,0.01466787
"2018-05-03 19:30:00",78195,"HNTU",13.05,58.61,58.54,58.73,58.37,35.01,35.34,32.95,0.588,30.41,31.31,29.48,9.79,9.77,303.3,9.86,15.12,138.3097,8.55,0.02148465,0.02672655,0.004971492
"2018-05-03 19:35:00",78196,"HNTU",13.02,58.37,58.44,58.61,58.19,34.8,35.82,33.59,0.58,30.64,31.53,29.87,8.94,9.39,306.5,13.09,12.06,122.5667,8.55,0.02148465,0.02672655,0.004971492
"2018-05-03 19:40:00",78197,"HNTU",12.99,57.82,58.09,58.31,57.76,34.84,36.66,33.76,0.569,30.6,31.79,29.65,9.05,8.98,306.2,11.99,14.25,107.9888,8.55,0.02148465,0.02672655,0.004971492
"2018-05-03 19:45:00",78198,"HNTU",12.96,57.64,57.82,58.01,57.52,35.48,36.62,34.5,0.576,30.67,31.42,29.86,8.9,8.93,311.4,13.18,14.25,94.20834,8.55,0.01835517,0.02311869,0.0004073302
"2018-05-03 19:50:00",78199,"HNTU",12.93,56.98,57.39,57.88,56.85,36.19,37.26,34.84,0.573,30.58,31.76,29.83,9.36,9.16,310.1,12.17,14.69,78.49584,8.55,0.01835517,0.02311869,0.0004073302
"2018-05-03 19:55:00",78200,"HNTU",12.91,56.43,56.7,56.98,56.37,37.03,37.53,35.88,0.575,30.54,31.09,30.07,8.76,9.15,309.6,11.98,12.06,55.49107,8.55,0.01835517,0.02311869,0.0004073302
"2018-05-03 20:00:00",78201,"HNTU",12.89,56.07,56.22,56.55,55.94,38.41,38.78,36.93,0.589,30.9,31.55,30.33,7.97,8.32,308.3,12.28,12.28,34.18304,8.55,0.01444749,0.01852022,2.5E-07
"2018-05-03 20:05:00",78202,"HNTU",12.88,56.43,56.19,56.55,55.82,37.53,39.05,36.05,0.583,30.52,31.45,29.76,7.639,7.843,314.1,11.69,11.84,18.76446,8.54,0.01444749,0.01852022,2.5E-07
"2018-05-03 20:10:00",78203,"HNTU",12.87,55.34,55.78,56.43,55.28,39.56,39.99,37.26,0.591,30.97,31.55,30.48,6.881,7.19,306.1,12.22,9.64,14.10125,8.54,0.01444749,0.01852022,2.5E-07
"2018-05-03 20:15:00",78204,"HNTU",12.86,55.7,55.38,55.76,55.22,37.64,40.09,37.4,0.569,30.84,31.51,29.94,6.834,6.902,310.5,11.48,10.96,11.36229,8.54,0.01109865,0.01478555,2.5E-07
"2018-05-03 20:20:00",78205,"HNTU",12.86,55.58,55.64,55.82,55.46,38.34,39.15,37.47,0.578,30.57,31.26,30.12,6.492,6.678,316.1,11.15,10.74,8.7606,8.54,0.01109865,0.01478555,2.5E-07
"2018-05-03 20:25:00",78206,"HNTU",12.85,55.58,55.58,55.82,55.22,37.94,39.66,36.79,0.572,30.37,31.35,29.67,6.916,6.664,318.9,12.35,12.71,6.271444,8.54,0.01109865,0.01478555,2.5E-07
"2018-05-03 20:30:00",78207,"HNTU",12.85,55.22,55.4,55.58,55.1,38.51,39.39,37.33,0.573,30.3,31.18,29.75,7.001,7.039,322,12.24,10.96,4.023511,8.54,0.009995498,0.01355972,2.5E-07
"2018-05-03 20:35:00",78208,"HNTU",12.85,55.35,55.31,55.59,54.98,38.14,39.19,36.93,0.57,30.18,30.75,29.51,7.143,7.024,315.7,11.87,12.28,2.274222,8.54,0.009995498,0.01355972,2.5E-07
"2018-05-03 20:40:00",78209,"HNTU",12.85,55.23,55.07,55.35,54.86,38.01,39.29,37.91,0.565,30.27,30.91,29.76,7.129,7.101,314,12.47,12.06,1.138138,8.54,0.009995498,0.01355972,2.5E-07
"2018-05-03 20:45:00",78210,"HNTU",12.84,54.87,54.93,55.29,54.62,38.08,39.9,37.78,0.559,30.34,30.98,29.73,7.207,7.148,313,10.08,13.59,0.5032625,8.54,0.01011893,0.01361658,2.5E-07
"2018-05-03 20:50:00",78211,"HNTU",12.84,54.64,54.93,55.24,54.52,37.95,38.99,36.97,0.552,29.63,30.28,29.15,6.3,6.857,328.4,13.4,10.08,0.1673026,8.54,0.01011893,0.01361658,2.5E-07
"2018-05-03 20:55:00",78212,"HNTU",12.84,53.91,54.23,54.7,53.55,40.38,41.32,37.68,0.572,29.94,30.91,29.24,5.342,5.841,333.5,16.05,9.21,0.02791811,8.54,0.01011893,0.01361658,2.5E-07
"2018-05-03 21:00:00",78213,"HNTU",12.84,54.4,54.27,54.64,53.91,39.03,40.51,38.42,0.563,30.07,31.02,29.58,4.907,5.081,328.6,15.09,9.43,0,8.54,0.008083935,0.01131037,2.5E-07
"2018-05-03 21:05:00",78214,"HNTU",12.83,54.46,54.5,54.76,54.28,39.8,39.84,38.02,0.576,30.15,30.59,29.54,5.367,5.067,320.7,11.34,8.77,0,8.54,0.008083935,0.01131037,2.5E-07
"2018-05-03 21:10:00",78215,"HNTU",12.83,53.91,54.24,54.52,53.91,39.8,40.41,39.13,0.564,30.3,30.84,29.76,5.556,5.614,324.7,13.1,8.33,0,8.54,0.008083935,0.01131037,2.5E-07
"2018-05-03 21:15:00",78216,"HNTU",12.83,54.1,54.11,54.52,53.79,39.6,40.04,38.56,0.565,30.01,30.53,29.42,5.275,5.424,325.2,12.79,8.99,0,8.54,0.006929505,0.009951871,2.5E-07
"2018-05-03 21:20:00",78217,"HNTU",12.83,53.79,54.21,54.58,53.79,39.77,40.88,38.46,0.561,30.15,30.83,29.46,5.177,5.296,321.7,12.39,9.86,0,8.54,0.006929505,0.009951871,2.5E-07
"2018-05-03 21:25:00",78218,"HNTU",12.83,53.67,53.59,53.91,53.37,41.19,41.35,39.77,0.579,30.25,30.75,29.81,4.99,4.98,322.9,13.12,7.453,0,8.54,0.006929505,0.009951871,2.5E-07
"2018-05-03 21:30:00",78219,"HNTU",12.83,53.55,53.7,53.97,53.49,40.01,41.32,39.77,0.56,30.24,30.75,29.7,4.741,4.944,323.6,12,8.33,0,8.54,0.006184827,0.009028482,2.5E-07
"2018-05-03 21:35:00",78220,"HNTU",12.82,53.25,53.5,53.79,53.19,41.09,41.86,39.91,0.568,30.27,30.96,29.71,4.333,4.475,315.8,16.63,7.891,0,8.54,0.006184827,0.009028482,2.5E-07
"2018-05-03 21:40:00",78221,"HNTU",12.82,52.58,53,53.31,52.58,42.67,42.67,40.55,0.576,30.22,30.69,29.68,3.75,4.105,347.4,16.34,7.234,0,8.54,0.006184827,0.009028482,2.5E-07
"2018-05-03 21:45:00",78222,"HNTU",12.82,51.97,52.23,52.64,51.85,45.2,45.43,42.64,0.597,31.01,31.66,30.4,2.435,3.055,315.1,68.53,1.973,0,8.54,0.003368549,0.005503592,2.5E-07
"2018-05-03 21:50:00",78223,"HNTU",12.82,51.06,51.7,51.97,51.06,49.11,49.11,43.11,0.627,31.27,32.75,30.03,1.175,1.745,96.4,92.1,2.411,0,8.54,0.003368549,0.005503592,2.5E-07
"2018-05-03 21:55:00",78224,"HNTU",12.82,49.85,50.18,51.18,49.73,51.3,53.89,49.34,0.626,32.91,33.89,31.79,0.952,1.033,131.3,33.79,3.726,0,8.54,0.003368549,0.005503592,2.5E-07
"2018-05-03 22:00:00",78225,"HNTU",12.81,50.46,50.06,50.46,49.67,48.4,52.55,47.93,0.604,32.47,33.49,31.31,1.28,1.137,116.9,14.63,3.726,0,8.54,-0.004199952,-0.005426238,2.5E-07
"2018-05-03 22:05:00",78226,"HNTU",12.81,50.82,50.75,51.01,50.4,48.33,49.07,46.45,0.612,31.84,32.54,31.01,1.548,1.463,87.7,16.14,2.63,0,8.54,-0.004199952,-0.005426238,2.5E-07
"2018-05-03 22:10:00",78227,"HNTU",12.81,51.01,50.63,51.26,50.1,48.47,51.17,44.12,0.618,31.5,33.36,29.68,1.35,1.441,74.59,65.65,3.946,0,8.54,-0.004199952,-0.005426238,2.5E-07
"2018-05-03 22:15:00",78228,"HNTU",12.81,51.26,50.91,51.32,50.47,44.43,48.54,44.33,0.571,30.62,32.31,29.94,1.295,1.218,327.5,31.12,2.85,0,8.54,-0.003913035,-0.00495057,2.5E-07
"2018-05-03 22:20:00",78229,"HNTU",12.81,51.68,51.63,51.87,51.14,43.62,44.4,43.49,0.57,30.34,30.64,30.06,1.656,1.502,354.2,13.22,5.261,0,8.54,-0.003913035,-0.00495057,2.5E-07
"2018-05-03 22:25:00",78230,"HNTU",12.8,50.65,51.14,51.8,50.65,47.8,48.04,43.62,0.601,31.16,31.83,30.22,1.734,1.781,333.1,41.99,3.946,0,8.53,-0.003913035,-0.00495057,2.5E-07
"2018-05-03 22:30:00",78231,"HNTU",12.8,50.71,50.6,50.77,50.41,46.65,47.77,45.85,0.588,30.78,31.58,30.44,1.855,1.78,349.6,23.39,4.165,0,8.54,-0.002819192,-0.00320645,2.5E-07
"2018-05-03 22:35:00",78232,"HNTU",12.8,50.83,51.05,51.26,50.65,47.33,47.33,45.37,0.599,31.23,31.8,30.59,1.646,1.761,16.21,24.26,3.946,0,8.53,-0.002819192,-0.00320645,2.5E-07
"2018-05-03 22:40:00",78233,"HNTU",12.8,49.68,50.11,50.89,49.68,49.25,49.25,46.65,0.597,30.95,31.61,30.62,1.633,1.529,44.37,31.4,2.85,0,8.54,-0.002819192,-0.00320645,2.5E-07
"2018-05-03 22:45:00",78234,"HNTU",12.8,50.28,49.93,50.41,49.44,46.69,50.02,45.71,0.579,31.03,31.73,30.04,1.642,1.711,355.6,20.33,2.85,0,8.54,-0.002953477,-0.003431765,2.5E-07
"2018-05-03 22:50:00",78235,"HNTU",12.8,50.23,50.24,50.41,50.04,45.91,47.73,45.91,0.568,30.69,31.2,30.19,1.239,1.381,57.11,28.74,2.192,0,8.54,-0.002953477,-0.003431765,2.5E-07
"2018-05-03 22:55:00",78236,"HNTU",12.79,49.2,49.61,50.41,48.89,49.11,50.5,45.91,0.585,31.05,32.13,30.16,1.411,1.318,23.26,22.72,2.85,0,8.54,-0.002953477,-0.003431765,2.5E-07
"2018-05-03 23:00:00",78237,"HNTU",12.79,49.44,49.33,49.5,49.07,48.47,49.35,47.8,0.583,30.67,31.16,30.2,1.451,1.369,358.2,12.4,3.069,0,8.53,-0.00395065,-0.005026051,2.5E-07
"2018-05-03 23:05:00",78238,"HNTU",12.79,49.32,49.21,49.5,48.77,48.81,50.26,48.1,0.584,30.85,31.58,30.27,2.088,1.818,358.3,13.18,4.384,0,8.53,-0.00395065,-0.005026051,2.5E-07
"2018-05-03 23:10:00",78239,"HNTU",12.79,48.47,48.73,49.44,48.23,51.07,52.45,48.88,0.592,31.22,32.02,30.73,2.135,2.126,357.7,6.187,2.85,0,8.53,-0.00395065,-0.005026051,2.5E-07
"2018-05-03 23:15:00",78240,"HNTU",12.79,49.01,48.78,49.2,48.16,49.08,51.17,48.61,0.581,30.88,31.72,30.32,2.012,2.11,36.08,13.58,2.192,0,8.53,-0.002045328,-0.002073412,2.5E-07
"2018-05-03 23:20:00",78241,"HNTU",12.79,49.56,49.42,49.68,48.95,49.99,51.11,46.79,0.604,30.75,32.27,29.94,1.495,1.719,54.02,20.01,3.069,0,8.53,-0.002045328,-0.002073412,2.5E-07
"2018-05-03 23:25:00",78242,"HNTU",12.78,49.26,49.69,50.54,49.14,47.94,50.03,44.97,0.572,30.59,31.72,29.76,1.654,1.584,16.29,20.16,3.288,0,8.53,-0.002045328,-0.002073412,2.5E-07
"2018-05-03 23:30:00",78243,"HNTU",12.78,48.29,49.05,49.44,48.29,52.22,52.32,47.57,0.601,30.81,32.05,29.85,2.004,1.809,324.4,31.83,5.042,0,8.53,-0.002863636,-0.003307186,2.5E-07
"2018-05-03 23:35:00",78244,"HNTU",12.78,46.66,47.5,48.29,46.6,60.15,60.15,52.25,0.651,32.35,33.59,31.61,2.674,2.336,284.9,12.65,4.603,0,8.53,-0.002863636,-0.003307186,2.5E-07
"2018-05-03 23:40:00",78245,"HNTU",12.78,44.84,45.35,46.66,44.59,64.6,65.54,58.49,0.653,33.42,33.96,32.33,3.384,3.015,282.9,9.55,5.918,0,8.53,-0.002863636,-0.003307186,2.5E-07
"2018-05-03 23:45:00",78246,"HNTU",12.78,44.35,45.1,45.93,44.29,68.31,68.31,59.41,0.677,33.64,34.67,32.09,3.723,3.628,273.8,13.92,5.042,0,8.53,-0.0008241863,-0.0004150727,2.5E-07
"2018-05-03 23:50:00",78247,"HNTU",12.77,44.6,44.03,44.72,43.56,67.63,69.32,63.21,0.677,34,34.61,32.65,3.539,3.677,276.5,16.18,3.946,0,8.53,-0.0008241863,-0.0004150727,2.5E-07
"2018-05-03 23:55:00",78248,"HNTU",12.77,44.48,44.76,45.45,44.11,65.58,68.24,60.48,0.653,33.68,34.74,32.2,2.683,3.133,285.5,19.3,3.069,0,8.53,-0.0008241863,-0.0004150727,2.5E-07
"2018-05-04 00:00:00",78249,"HNTU",12.77,43.69,44.07,44.48,43.63,67.03,67.84,62.95,0.648,33.27,33.94,32.24,2.187,2.394,298.2,7.061,2.63,0,8.53,-0.001237925,-0.001035849,2.5E-07
"2018-05-04 00:05:00",78250,"HNTU",12.77,41.87,42.62,43.75,41.75,71.81,73.06,67.03,0.647,33.83,34.07,33.39,1.874,2.005,310.2,9.77,2.411,0,8.53,-0.001237925,-0.001035849,2.5E-07
"2018-05-04 00:10:00",78251,"HNTU",12.77,45.39,42.82,45.39,41.68,56.64,71.81,56.64,0.584,32.3,33.5,30.85,1.798,1.888,347.6,4.912,2.85,0,8.53,-0.001237925,-0.001035849,2.5E-07
"2018-05-04 00:15:00",78252,"HNTU",12.77,44.42,45.24,46.05,44.36,62.37,63.18,56.61,0.62,31.92,33.05,30.95,1.663,1.689,350.7,21.17,2.63,0,8.53,-0.003194304,-0.003905878,2.5E-07
"2018-05-04 00:20:00",78253,"HNTU",12.76,43.26,43.84,44.48,43.2,63.79,63.92,61.5,0.607,32.06,32.77,31.59,1.94,1.78,339.1,10.17,3.069,0,8.53,-0.003194304,-0.003905878,2.5E-07
"2018-05-04 00:25:00",78254,"HNTU",12.76,43.87,43.77,44.17,43.2,62.71,64.13,62.54,0.611,32.15,32.53,31.69,2.051,1.954,345.4,13.53,3.069,0,8.53,-0.003194304,-0.003905878,2.5E-07
"2018-05-04 00:30:00",78255,"HNTU",12.76,44.05,44.32,44.78,43.87,62.51,63.55,59.88,0.613,31.92,32.57,31.5,1.997,2.076,330.3,13.55,2.411,0,8.53,-0.002909244,-0.003461689,2.5E-07
"2018-05-04 00:35:00",78256,"HNTU",12.76,45.81,44.78,45.81,43.87,59.2,63.42,59,0.621,32.24,32.56,31.87,2.224,2.102,345.3,9.72,4.165,0,8.53,-0.002909244,-0.003461689,2.5E-07
"2018-05-04 00:40:00",78257,"HNTU",12.76,44.3,44.99,45.87,44.17,62.24,62.24,59.14,0.616,32.31,32.87,32,2.25,2.24,357.4,5.43,3.288,0,8.53,-0.002909244,-0.003461689,2.5E-07
"2018-05-04 00:45:00",78258,"HNTU",12.75,42.11,43.3,44.36,42.11,70.67,70.73,62.24,0.643,32.81,33.46,32.02,2.504,2.27,329.7,90.1,5.261,0,8.53,-0.002400636,-0.002690169,2.5E-07
"2018-05-04 00:50:00",78259,"HNTU",12.74,41.44,41.74,42.17,41.38,73.87,74.17,70.53,0.655,33.64,33.97,33.18,2.427,2.459,276.6,33.35,4.165,0,8.53,-0.002400636,-0.002690169,2.5E-07
"2018-05-04 00:55:00",78260,"HNTU",12.75,42.54,42.03,42.66,41.38,66.59,73.9,66.59,0.616,32.89,33.82,32.16,2.816,2.673,301.6,6.139,4.603,0,8.53,-0.002400636,-0.002690169,2.5E-07
"2018-05-04 01:00:00",78261,"HNTU",12.74,44.48,43.68,44.48,42.54,60.92,66.56,60.92,0.607,32.29,32.89,31.74,3.038,2.958,286.6,12.48,5.042,0,8.53,-0.001999551,-0.002130175,2.5E-07
"2018-05-04 01:05:00",78262,"HNTU",12.74,45.57,45.3,45.69,44.42,57.25,60.86,57.18,0.595,31.61,32.5,31.19,2.813,2.983,322.6,15.12,4.603,0,8.53,-0.001999551,-0.002130175,2.5E-07
"2018-05-04 01:10:00",78263,"HNTU",12.74,43.26,44.64,45.75,43.08,67.23,67.23,57.25,0.64,32.16,33.15,31.34,2.558,2.537,295.9,24.99,5.48,0,8.53,-0.001999551,-0.002130175,2.5E-07
"2018-05-04 01:15:00",78264,"HNTU",12.74,43.26,43.38,43.75,43.08,68.04,68.04,64.33,0.647,32.75,33.49,32.26,2.402,2.536,263.2,9.27,3.507,0,8.53,-0.00145579,-0.001318943,2.5E-07
"2018-05-04 01:20:00",78265,"HNTU",12.74,42.11,42.16,43.32,41.69,68,71.81,67.97,0.619,33.15,33.75,32.26,2.498,2.397,311.7,15.68,3.288,0,8.53,-0.00145579,-0.001318943,2.5E-07
"2018-05-04 01:25:00",78266,"HNTU",12.74,41.56,41.66,42.29,41.08,73.4,75.66,67.5,0.654,33.31,34.27,32.19,2.909,2.724,292.4,15.76,5.48,0,8.53,-0.00145579,-0.001318943,2.5E-07
"2018-05-04 01:30:00",78267,"HNTU",12.73,40.96,41.37,41.81,40.96,73.3,74.58,72.49,0.638,33.6,33.87,33.08,3.344,3.157,300.9,6.776,5.261,0,8.53,-0.002170006,-0.002383383,2.5E-07
"2018-05-04 01:35:00",78268,"HNTU",12.73,41.81,41.41,41.81,40.9,70.23,73.47,70.16,0.632,33.13,33.43,32.75,3.808,3.62,319.1,6.795,4.822,0,8.53,-0.002170006,-0.002383383,2.5E-07
"2018-05-04 01:40:00",78269,"HNTU",12.73,42.9,42.36,42.9,41.69,65.78,70.23,65.75,0.617,32.35,32.82,32.09,3.896,3.875,333.8,7.974,5.48,0,8.53,-0.002170006,-0.002383383,2.5E-07
"2018-05-04 01:45:00",78270,"HNTU",12.73,43.39,42.87,43.45,42.66,62.58,65.88,62.58,0.598,31.84,32.27,31.41,4.041,3.922,342.5,6.98,5.699,0,8.54,-0.0005080972,-9.768963E-05,2.5E-07
"2018-05-04 01:50:00",78271,"HNTU",12.73,42.42,43.08,43.57,42.35,65.85,65.88,62.44,0.606,31.74,32.2,31.44,3.955,3.983,338.5,13.23,4.822,0,8.53,-0.0005080972,-9.768963E-05,2.5E-07
"2018-05-04 01:55:00",78272,"HNTU",12.73,42.78,42.36,42.9,41.87,65.85,68.11,65.75,0.615,32.13,32.45,31.71,4.105,4.049,354.2,10.49,6.138,0,8.54,-0.0005080972,-9.768963E-05,2.5E-07
"2018-05-04 02:00:00",78273,"HNTU",12.72,41.69,42.17,42.9,41.63,68.51,68.65,65.88,0.613,32.1,32.33,31.91,3.49,3.862,333.1,6.763,4.165,0,8.54,-8.351386E-05,0.0004720581,2.5E-07
"2018-05-04 02:05:00",78274,"HNTU",12.72,41.57,41.45,41.69,41.08,69.42,70.07,68.34,0.619,32.17,32.43,31.9,3.275,3.283,346.7,9.49,5.261,0,8.54,-8.351386E-05,0.0004720581,2.5E-07
"2018-05-04 02:10:00",78275,"HNTU",12.72,43.88,42.58,43.88,41.51,60.49,69.46,60.49,0.589,31.65,32.33,31.05,3.301,3.296,350.5,9.36,5.918,0,8.54,-8.351386E-05,0.0004720581,2.5E-07
"2018-05-04 02:15:00",78276,"HNTU",12.72,42.66,43.43,44,42.48,64.67,65.85,60.22,0.601,31.44,32.14,30.97,3.861,3.551,357.9,11.8,5.261,0,8.54,-0.0007501096,-0.0003935702,2.5E-07
"2018-05-04 02:20:00",78277,"HNTU",12.72,43.51,43.7,44.24,42.66,60.89,64.63,59.44,0.585,31.03,31.6,30.7,3.882,4.041,337.4,11.59,5.48,0,8.54,-0.0007501096,-0.0003935702,2.5E-07
"2018-05-04 02:25:00",78278,"HNTU",12.72,43.94,43.64,43.94,43.39,60.56,61.71,60.56,0.591,31.15,31.46,30.76,3.21,3.521,311.8,12.12,4.822,0,8.54,-0.0007501096,-0.0003935702,2.5E-07
"2018-05-04 02:30:00",78279,"HNTU",12.72,43.94,44.08,44.24,43.88,60.49,60.9,59.99,0.591,31.26,31.5,31.08,3.045,3.085,323,9.85,5.042,0,8.54,-3.654525E-06,0.000647194,2.5E-07
"2018-05-04 02:35:00",78280,"HNTU",12.71,44,43.97,44.24,43.7,60.29,60.83,59.62,0.59,31.12,31.38,30.86,3.516,3.18,322.2,8.51,6.357,0,8.54,-3.654525E-06,0.000647194,2.5E-07
"2018-05-04 02:40:00",78281,"HNTU",12.71,44.25,44.19,44.49,43.88,59.21,60.66,59.18,0.585,31.12,31.4,30.9,4.63,4.08,311,7.806,9.43,0,8.54,-3.654525E-06,0.000647194,2.5E-07
"2018-05-04 02:45:00",78282,"HNTU",12.71,44.79,44.74,45.1,44.19,58.13,59.14,56.41,0.586,30.72,30.99,30.43,5.588,5.167,317.3,8.84,8.55,0,8.54,0.000992645,0.001943311,2.5E-07
"2018-05-04 02:50:00",78283,"HNTU",12.71,44.85,44.75,44.91,44.49,56.99,58.23,56.75,0.576,30.67,31.03,30.34,6.132,5.898,313.9,8.61,8.55,0,8.54,0.000992645,0.001943311,2.5E-07
"2018-05-04 02:55:00",78284,"HNTU",12.71,44.49,44.63,45.1,44.19,57.46,59.11,56.31,0.573,30.69,31.03,30.26,5.936,6.093,314.4,9.51,8.11,0,8.54,0.000992645,0.001943311,2.5E-07
"2018-05-04 03:00:00",78285,"HNTU",12.7,44.12,44.35,44.61,43.94,57.12,58.27,57.12,0.562,30.43,30.81,29.87,5.452,5.654,324.2,11.76,7.234,0,8.55,0.003198642,0.004593655,2.5E-07
"2018-05-04 03:05:00",78286,"HNTU",12.7,44.37,44.41,44.73,44.12,56.25,57.12,55.87,0.558,29.92,30.2,29.64,5.179,5.293,330.2,10.54,7.014,0,8.55,0.003198642,0.004593655,2.5E-07
"2018-05-04 03:10:00",78287,"HNTU",12.7,43.82,44.24,44.61,43.82,56.99,57.09,55.91,0.554,29.74,29.97,29.53,4.904,5.015,336.5,11.91,7.014,0,8.55,0.003198642,0.004593655,2.5E-07
"2018-05-04 03:15:00",78288,"HNTU",12.7,44.43,44.21,44.55,43.76,54.96,56.99,54.96,0.547,29.52,29.75,29.27,4.943,4.897,333.7,11.8,8.33,0,8.55,0.002518864,0.003835815,2.5E-07
"2018-05-04 03:20:00",78289,"HNTU",12.7,44.43,44.63,44.91,44.37,55.37,55.57,54.22,0.551,29.49,29.68,29.28,5.001,5.022,333.7,10.08,8.77,0,8.55,0.002518864,0.003835815,2.5E-07
"2018-05-04 03:25:00",78290,"HNTU",12.7,44.92,44.54,44.92,44.25,53.62,55.64,53.62,0.543,29.23,29.52,28.98,5.174,5.046,332.8,12.04,7.453,0,8.55,0.002518864,0.003835815,2.5E-07
"2018-05-04 03:30:00",78291,"HNTU",12.7,44.97,45.22,45.58,44.85,53.31,53.65,52.03,0.541,29,29.26,28.69,5.088,5.211,335.7,11.82,7.672,0,8.55,0.002901064,0.004347477,2.5E-07
"2018-05-04 03:35:00",78292,"HNTU",12.7,44.79,44.63,45.03,44.36,53.24,55.03,53.24,0.537,29.21,29.47,28.72,4.613,4.785,322.1,10.91,7.014,0,8.55,0.002901064,0.004347477,2.5E-07
"2018-05-04 03:40:00",78293,"HNTU",12.69,44.85,45.09,45.34,44.73,52.84,53.14,51.73,0.534,28.64,28.82,28.44,4.631,4.679,339.9,10.08,7.891,0,8.55,0.002901064,0.004347477,2.5E-07
"2018-05-04 03:45:00",78294,"HNTU",12.69,44.24,44.5,44.85,44.12,54.02,54.15,52.74,0.533,28.68,28.84,28.52,4.559,4.548,336.1,9.85,6.357,0,8.55,0.002475994,0.003861739,2.5E-07
"2018-05-04 03:50:00",78295,"HNTU",12.68,45.09,44.52,45.15,44.12,51.32,54.86,51.32,0.524,28.62,29.05,28.12,5.05,4.811,335.1,10.94,8.11,0,8.55,0.002475994,0.003861739,2.5E-07
"2018-05-04 03:55:00",78296,"HNTU",12.69,44.67,45.17,45.46,44.67,53.75,53.82,50.98,0.54,28.68,29.21,28.18,5.052,5.076,321.5,9.29,8.33,0,8.55,0.002475994,0.003861739,2.5E-07
"2018-05-04 04:00:00",78297,"HNTU",12.69,43.88,44.25,44.73,43.7,56.11,56.11,53.55,0.547,29.05,29.37,28.73,5.088,5.099,320.7,8.22,7.234,0,8.55,0.002869382,0.004320838,2.5E-07
"2018-05-04 04:05:00",78298,"HNTU",12.68,43.03,43.38,43.88,42.91,57.76,58.47,55.7,0.545,29.36,29.66,28.86,4.699,4.914,318.5,9.4,6.138,0,8.55,0.002869382,0.004320838,2.5E-07
"2018-05-04 04:10:00",78299,"HNTU",12.69,44.36,43.64,44.48,43.03,53.41,57.86,53.41,0.53,28.94,29.35,28.5,4.86,4.678,323.4,11.76,8.55,0,8.55,0.002869382,0.004320838,2.5E-07
"2018-05-04 04:15:00",78300,"HNTU",12.68,44.36,44.61,44.91,44.3,53.31,53.82,52.46,0.529,28.64,28.92,28.3,5.385,5.139,327.6,12.18,10.08,0,8.55,0.002419838,0.003723737,2.5E-07
"2018-05-04 04:20:00",78301,"HNTU",12.68,44.54,44.5,44.72,44.3,53.21,53.85,52.84,0.532,28.56,28.84,28.25,6.123,5.764,327.1,10.67,9.64,0,8.55,0.002419838,0.003723737,2.5E-07
"2018-05-04 04:25:00",78302,"HNTU",12.68,44.37,44.54,44.85,44.3,53.14,53.54,52.16,0.527,28.43,28.75,28.09,6.382,6.332,323.9,11.27,9.64,0,8.55,0.002419838,0.003723737,2.5E-07
"2018-05-04 04:30:00",78303,"HNTU",12.68,44.06,44.33,44.49,44.06,52.97,53.75,52.27,0.52,28.21,28.66,27.94,6.178,6.267,326.5,9.35,8.55,0,8.55,0.00416735,0.00579761,2.5E-07
"2018-05-04 04:35:00",78304,"HNTU",12.68,43.88,44.03,44.24,43.82,53.18,53.61,52.4,0.518,27.96,28.19,27.71,5.527,5.866,324.1,10.31,6.795,0,8.55,0.00416735,0.00579761,2.5E-07
"2018-05-04 04:40:00",78305,"HNTU",12.67,41.81,43.27,44,41.81,62.78,62.78,53.18,0.565,28.87,30.07,27.91,4.441,5.027,284.3,24.58,5.261,0,8.55,0.00416735,0.00579761,2.5E-07
"2018-05-04 04:45:00",78306,"HNTU",12.67,42,41.4,42.06,40.96,57.66,64.27,57.63,0.522,29.12,30.21,28.03,3.465,3.872,298.2,20.32,4.165,0,8.55,0.002190136,0.003396813,2.5E-07
"2018-05-04 04:50:00",78307,"HNTU",12.67,42.85,42.6,42.91,42,55.7,57.73,55.4,0.522,28.11,28.36,27.84,3.115,3.274,315.7,7.76,5.918,0,8.55,0.002190136,0.003396813,2.5E-07
"2018-05-04 04:55:00",78308,"HNTU",12.67,40.97,42.04,42.91,40.91,60.66,61.34,55.5,0.528,28.53,29.06,27.86,2.992,3.019,295.9,12.8,4.384,0,8.54,0.002190136,0.003396813,2.5E-07
"2018-05-04 05:00:00",78309,"HNTU",12.67,41.69,41.45,41.76,40.97,59.82,60.8,58.27,0.536,28.57,29.05,28.02,3.223,3.099,286,18.06,4.603,0,8.54,-0.000382665,0.0001419,2.5E-07
"2018-05-04 05:05:00",78310,"HNTU",12.67,41.33,41.79,42.18,41.21,61.13,61.23,58.84,0.54,28.79,29.09,28.55,3.38,3.276,279.2,4.442,4.822,0,8.54,-0.000382665,0.0001419,2.5E-07
"2018-05-04 05:10:00",78311,"HNTU",12.67,41.27,41.4,41.63,41.15,61.13,61.57,59.62,0.539,28.9,29.23,28.42,3.679,3.467,285.3,4.769,4.603,0,8.54,-0.000382665,0.0001419,2.5E-07
"2018-05-04 05:15:00",78312,"HNTU",12.66,40.97,41.21,41.45,40.91,61.1,61.91,59.58,0.532,28.69,29.16,28.35,3.639,3.766,290,6.723,4.603,0,8.54,-6.681011E-05,0.0005298936,0.001286006
"2018-05-04 05:20:00",78313,"HNTU",12.66,40.6,40.69,40.97,40.48,61.5,61.57,60.29,0.528,28.27,28.6,27.86,3.049,3.427,294.6,13.58,3.726,0,8.54,-6.681011E-05,0.0005298936,0.001286006
"2018-05-04 05:25:00",78314,"HNTU",12.66,41.88,40.76,41.88,40,57.32,63.36,57.26,0.517,28.14,28.8,27.62,2.697,2.808,308.8,20.52,6.357,0,8.54,-6.681011E-05,0.0005298936,0.001286006
"2018-05-04 05:30:00",78315,"HNTU",12.66,42.36,42.11,42.43,41.82,55.84,57.53,55.84,0.513,27.9,28.13,27.67,2.912,2.718,304.6,12.23,6.138,0,8.54,-0.0007209376,-0.0003327581,0.007426449
"2018-05-04 05:35:00",78316,"HNTU",12.66,42.55,42.33,42.55,42.12,55.94,57.26,55.84,0.518,27.98,28.28,27.67,3.632,3.163,306.1,11.77,6.357,0,8.54,-0.0007209376,-0.0003327581,0.007426449
"2018-05-04 05:40:00",78317,"HNTU",12.66,42.31,42.51,42.67,42.31,56.21,56.89,55.37,0.515,27.9,28.35,27.58,4.344,4.085,304.7,13.59,7.234,0,8.54,-0.0007209376,-0.0003327581,0.007426449
"2018-05-04 05:45:00",78318,"HNTU",12.65,41.21,41.75,42.43,40.97,61.17,61.34,55.98,0.538,28.41,28.99,27.79,4.411,4.453,273.8,13.37,6.795,0,8.54,0.008304248,0.01449063,0.01921298
"2018-05-04 05:50:00",78319,"HNTU",12.65,40.73,40.78,41.34,40.49,61.04,62.89,60.87,0.527,28.79,29.43,28.29,3.858,4.152,272.5,11.76,4.384,0,8.54,0.008304248,0.01449063,0.01921298
"2018-05-04 05:55:00",78320,"HNTU",12.65,40.06,40.56,41.09,40,63.56,63.97,60.29,0.534,28.5,29.02,28.07,3.542,3.675,266.5,13.97,4.822,0,8.54,0.008304248,0.01449063,0.01921298
"2018-05-04 06:00:00",78321,"HNTU",12.65,40.55,40.69,40.97,40,62.32,63.56,61.54,0.534,28.81,29.33,28.45,3.216,3.33,256.2,9.67,5.261,0.001210815,8.54,0.006848874,0.01193617,0.04438183
"2018-05-04 06:05:00",78322,"HNTU",12.64,43.03,41.87,43.16,40.36,53.28,62.18,53.28,0.502,28.04,28.63,27.21,3.853,3.525,262.5,13.45,7.234,0.06635471,8.54,0.006848874,0.01193617,0.04438183
"2018-05-04 06:10:00",78323,"HNTU",12.64,42.91,43.14,43.64,42.61,55.67,56.18,52.5,0.523,27.86,28.39,27.21,4.022,3.944,279.8,9.28,7.453,0.2375077,8.54,0.006848874,0.01193617,0.04438183
"2018-05-04 06:15:00",78324,"HNTU",12.64,41.94,42.7,43.76,41.82,59.28,59.28,52.81,0.536,28.32,28.98,27.39,4.376,4.303,255.8,24.79,8.11,0.6215422,8.54,0.008686976,0.01508869,0.08253469
"2018-05-04 06:20:00",78325,"HNTU",12.64,39.76,40.86,41.88,39.51,65.12,66.7,58.98,0.541,29.15,29.99,28.32,3.763,4.058,249,10.35,4.165,1.310552,8.54,0.008686976,0.01508869,0.08253469
"2018-05-04 06:25:00",78326,"HNTU",12.64,42.49,41.73,42.79,39.76,58.64,65.05,56.58,0.542,28.68,29.27,28.22,3.608,3.74,259.7,11.33,5.261,2.530685,8.54,0.008686976,0.01508869,0.08253469
"2018-05-04 06:30:00",78327,"HNTU",12.64,41.64,41.88,42.49,41.34,61.1,61.57,57.39,0.546,28.81,29.51,28.1,3.376,3.41,256.9,12.11,4.603,4.497692,8.54,0.007953789,0.01340429,0.1256324
"2018-05-04 06:35:00",78328,"HNTU",12.64,39.39,40.45,41.7,39.27,68.25,68.32,61.14,0.559,29.68,30.3,29.11,3.067,3.355,276.5,35.21,3.507,7.859042,8.54,0.007953789,0.01340429,0.1256324
"2018-05-04 06:40:00",78329,"HNTU",12.64,38.97,39.03,39.45,38.73,70.78,71.35,68.25,0.57,30.18,30.48,29.72,1.952,2.468,262.2,23.04,1.754,12.8668,8.54,0.007953789,0.01340429,0.1256324
"2018-05-04 06:45:00",78330,"HNTU",12.64,39.03,38.89,39.09,38.6,71.46,72.13,70.71,0.577,30.43,30.78,30.14,0.969,1.467,250.5,19.88,2.411,19.56115,8.54,0.006729067,0.009732518,0.1711532
"2018-05-04 06:50:00",78331,"HNTU",12.65,40.42,39.79,40.73,38.79,68.72,71.46,66.97,0.586,30.46,31.09,30.09,0.898,0.857,293.5,30.84,3.069,29.98421,8.54,0.006729067,0.009732518,0.1711532
"2018-05-04 06:55:00",78332,"HNTU",12.65,41.03,40.8,41.21,40.24,68.45,68.72,66.9,0.598,31.1,31.72,30.64,1.169,1.058,283.9,16.24,1.973,42.74739,8.54,0.006729067,0.009732518,0.1711532
"2018-05-04 07:00:00",78333,"HNTU",12.66,40.97,40.91,41.09,40.73,68.99,70.65,68.49,0.601,31.72,32.24,31.35,1.372,1.237,298.6,26.65,2.192,57.47855,8.54,0.009830477,0.01167958,0.2180338
"2018-05-04 07:05:00",78334,"HNTU",12.66,42.25,41.61,42.31,40.97,67.75,69.03,66.19,0.62,31.52,32.48,31.02,0.863,1.101,248.6,55.98,0.877,71.10114,8.54,0.009830477,0.01167958,0.2180338
"2018-05-04 07:10:00",78335,"HNTU",12.66,42.79,42.42,42.91,42.12,64.68,67.68,63.94,0.604,31.82,32.38,31.28,0.574,0.691,321.5,54.96,1.534,84.69336,8.54,0.009830477,0.01167958,0.2180338
"2018-05-04 07:15:00",78336,"HNTU",12.67,42.49,42.77,42.97,42.43,69.3,69.4,63.33,0.64,32.18,33.32,31.21,0.723,0.657,215,8.66,1.973,98.41579,8.55,0.01372529,0.01568897,0.2655912
"2018-05-04 07:20:00",78337,"HNTU",12.67,42.55,42.43,42.55,42.31,71.02,72.13,69.2,0.657,33.58,34.21,33.01,1.425,1.039,196.9,7.353,3.726,112.6232,8.55,0.01372529,0.01568897,0.2655912
"2018-05-04 07:25:00",78338,"HNTU",12.69,43.34,42.99,43.46,42.43,69.63,71.22,67,0.664,33.76,34.49,33,1.811,1.604,150.4,27.9,2.85,127.198,8.55,0.01372529,0.01568897,0.2655912
"2018-05-04 07:30:00",78339,"HNTU",12.7,43.4,43.3,43.52,43.16,70.41,70.61,68.39,0.673,34.02,34.62,33.47,1.804,1.853,164.1,20.98,2.85,142.1953,8.55,0.01891219,0.02184226,0.3125788
"2018-05-04 07:35:00",78340,"HNTU",12.72,43.22,43.24,43.46,43.1,67.85,72.53,67.85,0.644,34.36,35.05,33.31,1.545,1.671,202.2,19.36,3.726,157.4577,8.56,0.01891219,0.02184226,0.3125788
"2018-05-04 07:40:00",78341,"HNTU",12.76,43.03,43.02,43.28,42.79,66.97,72.57,66.84,0.632,33.43,34.8,32.66,1.787,1.736,224.9,29.78,3.726,172.8913,8.56,0.01891219,0.02184226,0.3125788
"2018-05-04 07:45:00",78342,"HNTU",12.81,43.58,43.32,43.58,42.91,65.45,70.81,63.67,0.63,32.85,34.46,31.75,1.691,1.673,222.3,18.07,2.411,188.3448,8.56,0.02425473,0.02783133,0.3603473
"2018-05-04 07:50:00",78343,"HNTU",12.87,43.76,43.61,43.88,43.4,65.76,68.45,64.81,0.638,33.22,34.19,32.5,1.947,1.876,220.8,11.81,3.069,204.0194,8.56,0.02425473,0.02783133,0.3603473
"2018-05-04 07:55:00",78344,"HNTU",12.95,44.31,43.99,44.37,43.7,69.8,71.08,65.62,0.691,33.81,35.52,33.06,1.981,1.882,232.9,9.33,3.946,220.0026,8.56,0.02425473,0.02783133,0.3603473
"2018-05-04 08:00:00",78345,"HNTU",13.05,44.49,44.36,44.61,44.13,65.86,69.67,64,0.657,33.63,34.98,32.93,2.571,2.311,245.5,9.33,4.384,236.1498,8.57,0.03037877,0.03489013,0.4073867
"2018-05-04 08:05:00",78346,"HNTU",13.16,45.22,45,45.34,44.43,63.93,70.07,62.32,0.655,33.94,35.71,33.01,2.685,2.601,212.8,12.14,3.726,252.437,8.57,0.03037877,0.03489013,0.4073867
"2018-05-04 08:10:00",78347,"HNTU",13.31,45.7,45.44,45.76,45.16,63.96,67.24,61.37,0.668,33.96,35.13,32.84,2.807,2.809,211.9,12.53,4.165,269.0524,8.57,0.03037877,0.03489013,0.4073867
"2018-05-04 08:15:00",78348,"HNTU",13.45,46.31,45.98,46.31,45.64,64.98,65.68,61.3,0.694,34.16,35.47,33.45,2.536,2.655,197,11.83,3.726,285.997,8.57,0.0375893,0.04363968,0.4531633
"2018-05-04 08:20:00",78349,"HNTU",13.59,47.33,46.81,47.46,46.12,60.76,64.81,59.21,0.675,34.19,35.13,33.38,2.338,2.49,179.7,23.51,3.726,303.2252,8.57,0.0375893,0.04363968,0.4531633
"2018-05-04 08:25:00",78350,"HNTU",13.72,47.57,47.42,47.7,47.15,58.6,64.74,58.56,0.657,35.06,36.02,33.66,2.01,2.132,192.3,18.54,2.85,320.3476,8.57,0.0375893,0.04363968,0.4531633
"2018-05-04 08:30:00",78351,"HNTU",13.83,48.36,48.16,48.6,47.45,61.23,62.44,58.23,0.707,35.05,36.14,33.62,1.932,1.916,149.9,19.62,3.726,337.3713,8.57,0.04506145,0.05134416,0.4974537
"2018-05-04 08:35:00",78352,"HNTU",13.92,48.48,48.46,48.85,48.06,57.22,62.78,57.18,0.663,35.14,36.63,33.97,2.144,1.995,146.4,15.04,4.165,354.4335,8.57,0.04506145,0.05134416,0.4974537
"2018-05-04 08:40:00",78353,"HNTU",14.01,49.21,48.81,49.27,48.48,59.27,60.82,56.95,0.706,34.89,35.89,34.1,2.342,2.252,153.7,19.36,4.165,371.5422,8.57,0.04506145,0.05134416,0.4974537
"2018-05-04 08:45:00",78354,"HNTU",14.07,49.03,49.04,49.39,48.67,57.08,59.14,55.26,0.676,34.49,35.57,33.64,2.567,2.552,142.7,17.59,5.261,388.5844,8.58,0.05272597,0.05995449,0.5407661
"2018-05-04 08:50:00",78355,"HNTU",14.13,50.36,49.61,50.42,48.97,56.84,58.73,54.25,0.707,34.62,35.66,33.76,2.234,2.452,129.6,20.1,3.288,405.3604,8.58,0.05272597,0.05995449,0.5407661
"2018-05-04 08:55:00",78356,"HNTU",14.17,50.91,50.92,51.27,50.3,54.21,57.25,48.11,0.688,34.55,36.26,32.09,1.927,2.04,153.3,29.78,3.069,421.8031,8.58,0.05272597,0.05995449,0.5407661
"2018-05-04 09:00:00",78357,"HNTU",14.23,51.09,50.87,51.15,50.49,53.98,55.26,49.56,0.69,33.68,35.57,32.54,1.744,1.826,102.2,21.54,3.726,438.0892,8.58,0.06090483,0.06895754,0.5829207
"2018-05-04 09:05:00",78358,"HNTU",14.29,51.7,51.32,51.76,50.97,52.46,54.82,49.73,0.686,34.28,35.72,33.08,1.866,1.794,118.1,22.8,3.946,454.3519,8.58,0.06090483,0.06895754,0.5829207
"2018-05-04 09:10:00",78359,"HNTU",14.36,52.18,52.01,52.49,51.64,49.12,53.1,48.31,0.653,34.07,35.56,33.16,1.923,1.941,108.7,19.69,3.507,470.7346,8.58,0.06090483,0.06895754,0.5829207
"2018-05-04 09:15:00",78360,"HNTU",14.5,51.63,51.99,52.67,51.39,48.88,54.58,48.75,0.637,34.25,35.88,33.05,2.16,2.021,121.9,17.48,5.699,487.1481,8.58,0.06876291,0.07730262,0.6227677
"2018-05-04 09:20:00",78361,"HNTU",14.85,52.35,51.76,52.35,51.2,52.52,54.71,48.92,0.703,34.49,36.03,33,2.423,2.298,137.2,20.27,4.822,503.2888,8.58,0.06876291,0.07730262,0.6227677
"2018-05-04 09:25:00",78362,"HNTU",14.8,53.69,52.94,53.69,52.35,52.72,55.82,49.62,0.741,36.06,38.12,34.39,2.585,2.499,124.5,30.44,3.946,518.9826,8.58,0.06876291,0.07730262,0.6227677
"2018-05-04 09:30:00",78363,"HNTU",14.73,53.99,53.59,53.99,53.26,48.78,54.81,47.8,0.693,35.86,37.96,34.25,2.573,2.596,141.1,25.11,4.822,534.3391,8.58,0.07632891,0.08638895,0.6591491
"2018-05-04 09:35:00",78364,"HNTU",14.68,54.29,53.98,54.29,53.81,53.29,56.6,48.78,0.766,36.55,39.06,35.13,2.487,2.495,171.8,23.8,5.48,549.3777,8.59,0.07632891,0.08638895,0.6591491
"2018-05-04 09:40:00",78365,"HNTU",14.64,53.93,54.03,54.41,53.75,48.95,55.96,48.84,0.694,36.64,38.62,35.2,2.883,2.677,154.4,24.67,5.918,564.2773,8.59,0.07632891,0.08638895,0.6591491
"2018-05-04 09:45:00",78366,"HNTU",14.6,54.35,54.36,54.72,53.93,53.02,53.46,47.16,0.764,36.35,37.94,34.6,2.957,2.902,167.3,23.89,5.042,579.2124,8.59,0.08410584,0.09526142,0.693336
"2018-05-04 09:50:00",78367,"HNTU",14.58,54.29,54.26,54.47,53.93,52.82,56.19,47.6,0.759,36.71,39.21,34.79,3.014,2.997,164.7,29.48,5.699,593.8788,8.59,0.08410584,0.09526142,0.693336
"2018-05-04 09:55:00",78368,"HNTU",14.55,54.05,54.54,54.96,53.99,51.37,54.37,48.64,0.732,36.89,38.54,35.12,3.099,3.125,200.8,30.97,6.357,608.3321,8.59,0.08410584,0.09526142,0.693336
"2018-05-04 10:00:00",78369,"HNTU",14.54,54.29,54.18,54.41,53.99,51.98,56.7,47.33,0.747,36.85,39.16,34.58,3.355,3.173,203.3,11.91,7.014,622.2114,8.59,0.09026229,0.102549,0.7257149
"2018-05-04 10:05:00",78370,"HNTU",14.53,55.43,54.81,55.5,54.23,48.2,55.08,47.53,0.722,37.24,38.64,35.79,3.952,3.559,182.6,25.99,8.99,636.1382,8.59,0.09026229,0.102549,0.7257149
"2018-05-04 10:10:00",78371,"HNTU",14.52,55.61,55.76,56.28,55.37,48.57,52.41,45.03,0.733,36.31,38.72,34.93,4.316,4.05,163.4,20.86,7.891,650.3457,8.59,0.09026229,0.102549,0.7257149
"2018-05-04 10:15:00",78372,"HNTU",14.51,56.22,56.06,56.4,55.67,43.98,51.2,43.88,0.678,36.18,38.46,34.57,4.939,4.673,170.3,19.29,8.77,664.6243,8.59,0.09825167,0.113442,0.7560277
"2018-05-04 10:20:00",78373,"HNTU",14.51,55.85,55.89,56.22,55.61,45.16,49.21,43.38,0.687,35.12,37.11,34.12,5.263,5.133,163.5,26.13,8.77,678.6216,8.59,0.09825167,0.113442,0.7560277
"2018-05-04 10:25:00",78374,"HNTU",14.5,56.28,56.16,56.76,55.49,44.73,48.84,42.43,0.691,35.23,36.99,33.96,5.471,5.488,170.9,18.72,8.55,691.8336,8.59,0.09825167,0.113442,0.7560277
"2018-05-04 10:30:00",78375,"HNTU",14.5,56.95,56.74,57.07,56.28,43.88,50.62,41.93,0.695,35.84,38.62,33.96,5.256,5.347,168.4,18.75,8.77,704.5664,8.59,0.1055751,0.1243103,0.7846205
"2018-05-04 10:35:00",78376,"HNTU",14.5,56.52,56.8,57.07,56.52,44.35,48.64,39.97,0.691,34.86,37.59,32.66,5.149,5.263,169.2,24.44,8.11,717.1447,8.59,0.1055751,0.1243103,0.7846205
"2018-05-04 10:40:00",78377,"HNTU",14.49,56.64,56.95,57.19,56.58,45.16,48.3,40.18,0.707,34.92,37.53,33.06,5.174,5.071,174.9,19.6,8.55,729.5076,8.59,0.1055751,0.1243103,0.7846205
"2018-05-04 10:45:00",78378,"HNTU",14.49,57.74,56.64,57.74,56.04,39.03,48.06,38.89,0.636,34.61,36.85,32.14,5.168,5.311,177,22.37,9.86,741.42,8.59,0.1116794,0.131126,0.8096323
"2018-05-04 10:50:00",78379,"HNTU",14.49,58.34,58.06,58.52,57.67,40.11,49.48,38.22,0.668,35.04,39.04,32.85,4.848,4.95,175.6,24.35,8.99,752.8625,8.59,0.1116794,0.131126,0.8096323
"2018-05-04 10:55:00",78380,"HNTU",14.49,58.28,57.61,58.4,57.13,39.16,48.06,39.1,0.65,34.74,37.85,32.95,4.723,4.797,179.1,20.73,7.453,764.2059,8.59,0.1116794,0.131126,0.8096323
"2018-05-04 11:00:00",78381,"HNTU",14.49,58.16,58.68,59.01,58.16,37.61,41.19,35.73,0.622,33.54,35,31.2,4.48,4.461,173.7,18.5,7.234,775.7908,8.59,0.11893,0.1386877,0.8313249
"2018-05-04 11:05:00",78382,"HNTU",14.49,58.52,58.81,59.37,58.16,35.86,44.35,33.16,0.601,32.99,37.47,29.77,4.878,4.587,148.5,15.43,10.08,787.4636,8.59,0.11893,0.1386877,0.8313249
"2018-05-04 11:10:00",78383,"HNTU",14.48,59,58.79,59.07,58.46,38.96,41.69,34.78,0.664,32.94,35.51,30.99,5.115,5.002,165,17.4,8.77,799.0264,8.59,0.11893,0.1386877,0.8313249
"2018-05-04 11:15:00",78384,"HNTU",14.48,58.58,58.91,59.37,58.52,35.66,43.34,32.42,0.599,32.44,36.66,29.55,5.314,5.326,172.1,23.49,9.21,810.0121,8.59,0.1256216,0.1472361,0.8513539
"2018-05-04 11:20:00",78385,"HNTU",14.47,60.33,59.6,60.45,58.64,41.99,44.82,33.16,0.75,34.22,38.83,30.46,4.796,5.19,153.6,25.56,9.86,820.3855,8.59,0.1256216,0.1472361,0.8513539
"2018-05-04 11:25:00",78386,"HNTU",14.47,59.48,59.56,60.7,58.94,33.43,42.09,33.06,0.58,32.7,37.37,30.32,4.364,4.681,178.3,24.91,8.77,829.9922,8.59,0.1256216,0.1472361,0.8513539
"2018-05-04 11:30:00",78387,"HNTU",14.47,59.66,59.83,60.45,59.36,35.65,44.58,32.11,0.622,33.4,38.35,29.63,4.099,4.13,157.3,26.79,10.74,839.5584,8.59,0.1308385,0.1522761,0.8654513
"2018-05-04 11:35:00",78388,"HNTU",14.47,60.2,59.88,60.44,59.35,36.79,42.93,34.84,0.654,34.95,37.71,32.19,4.248,4.222,178.9,22.7,7.014,848.4914,8.59,0.1308385,0.1522761,0.8654513
"2018-05-04 11:40:00",78389,"HNTU",14.47,60.07,60.09,60.68,59.59,35.55,44.21,34.2,0.629,35.16,38.57,31.79,4.41,4.117,181.6,29.4,9.21,856.8635,8.59,0.1308385,0.1522761,0.8654513
"2018-05-04 11:45:00",78390,"HNTU",14.46,60.62,60.23,60.68,59.95,38.95,39.42,32.01,0.703,32.65,35.73,30.15,4.144,4.275,151.4,32.53,9.43,864.8135,8.59,0.1345833,0.1550973,0.8760606
"2018-05-04 11:50:00",78391,"HNTU",14.46,60.98,60.6,61.1,59.83,34.94,38.68,31.2,0.639,32.46,35.46,30.05,5.1,4.598,143,22.44,9.86,872.5703,8.59,0.1345833,0.1550973,0.8760606
"2018-05-04 11:55:00",78392,"HNTU",14.46,61.71,61.36,61.77,60.92,34,48.92,27.19,0.638,33.09,42.07,27.51,4.368,4.915,143.9,54.67,6.576,880.607,8.59,0.1345833,0.1550973,0.8760606
"2018-05-04 12:00:00",78393,"HNTU",14.45,61.22,61.13,61.71,60.43,37.77,39.22,31.64,0.697,33.22,36.52,30.9,5.011,4.595,172.9,23.31,11.62,887.7491,8.59,0.1402748,0.1632126,0.8857645
"2018-05-04 12:05:00",78394,"HNTU",14.45,60.86,60.8,61.16,60.55,33.63,40.23,29.65,0.612,32.37,36.83,28.91,3.712,4.488,189.4,34.81,7.891,894.8646,8.59,0.1402748,0.1632126,0.8857645
"2018-05-04 12:10:00",78395,"HNTU",14.45,62.68,61.51,62.74,60.8,38.18,43.23,31.54,0.741,33.48,38.6,30.74,4.477,3.836,143.1,46.82,9.64,901.1046,8.59,0.1402748,0.1632126,0.8857645
"2018-05-04 12:15:00",78396,"HNTU",14.45,60.56,61.08,62.93,59.95,36.32,43.06,29.99,0.654,33.24,38.01,28.72,4.729,4.892,207.6,19.71,11.62,907.5414,8.59,0.1428665,0.1652415,0.890404
"2018-05-04 12:20:00",78397,"HNTU",14.45,61.77,60.85,61.77,60.07,32.92,40.77,27.97,0.619,31.35,37.11,26.99,5.085,4.606,183.9,35.2,10.3,913.3002,8.59,0.1428665,0.1652415,0.890404
"2018-05-04 12:25:00",78398,"HNTU",14.44,62.01,61.84,62.13,61.53,33.96,36.09,28.77,0.644,31.14,34.82,28.86,4.749,5.138,124.9,32.59,8.55,918.8166,8.59,0.1428665,0.1652415,0.890404
"2018-05-04 12:30:00",78399,"HNTU",14.44,60.61,61.11,62.07,60.31,40.23,42.66,30.32,0.726,33.64,37.81,29.46,5.072,4.688,211.1,14.54,12.28,923.3007,8.59,0.1455832,0.1695106,0.8928496
"2018-05-04 12:35:00",78400,"HNTU",14.44,61.65,60.74,61.65,60.37,35.88,41.68,30.19,0.672,32.17,37.4,29.24,5.411,5.373,185.2,27.2,10.3,927.274,8.58,0.1455832,0.1695106,0.8928496
"2018-05-04 12:40:00",78401,"HNTU",14.44,62.74,62.46,62.98,61.58,28.64,36.05,27.83,0.557,31.73,35.25,28.93,6.378,5.86,152.2,15.43,10.96,930.7834,8.58,0.1455832,0.1695106,0.8928496
"2018-05-04 12:45:00",78402,"HNTU",14.44,63.47,62.87,63.59,62.25,32.41,32.68,24.93,0.647,30.17,33.65,26.21,5.413,5.931,124.9,22.34,11.4,934.454,8.58,0.149261,0.1763745,0.8915201
"2018-05-04 12:50:00",78403,"HNTU",14.44,62.62,63.08,63.71,62.37,31.4,33.02,27.33,0.608,31.03,33.69,28.44,5.649,5.633,149.4,19.66,10.96,937.6301,8.58,0.149261,0.1763745,0.8915201
"2018-05-04 12:55:00",78404,"HNTU",14.43,62.01,62.7,63.1,62.01,29.99,32.85,26.21,0.569,30.18,33.4,27.58,5.494,5.512,154.6,27,12.49,940.5618,8.58,0.149261,0.1763745,0.8915201
"2018-05-04 13:00:00",78405,"HNTU",14.43,62.5,62.16,62.68,61.52,29.18,41.44,26.95,0.563,31.51,38.45,28.05,5.938,5.735,180.3,35.9,10.3,942.5328,8.58,0.1515095,0.1790155,0.8864436
"2018-05-04 13:05:00",78406,"HNTU",14.43,61.77,62.21,63.22,61.64,35.04,37.74,27.22,0.659,31.83,35.91,27.82,6.025,5.822,196.6,17.28,11.84,944.0055,8.58,0.1515095,0.1790155,0.8864436
"2018-05-04 13:10:00",78407,"HNTU",14.43,61.4,61.27,61.77,60.98,36.73,38.01,29.11,0.682,31.93,35.39,28.67,6.062,6.318,228.9,12.22,13.15,945.0132,8.58,0.1515095,0.1790155,0.8864436
"2018-05-04 13:15:00",78408,"HNTU",14.43,63.47,62.72,63.47,61.4,27.97,40.09,25.67,0.558,30.18,37.07,27.54,5.588,5.827,133.5,21.34,7.453,945.7635,8.58,0.150417,0.1783168,0.8769336
"2018-05-04 13:20:00",78409,"HNTU",14.43,63.71,63.84,64.19,63.41,27.32,31.33,24.93,0.55,30,33.02,27.46,4.742,5.13,158.4,29.54,8.77,946.6667,8.58,0.150417,0.1783168,0.8769336
"2018-05-04 13:25:00",78410,"HNTU",14.43,63.83,64.01,64.31,63.71,25.1,30.9,23.25,0.508,29.13,32.82,25.7,3.781,3.997,124.2,39.72,8.11,948.1243,8.58,0.150417,0.1783168,0.8769336
"2018-05-04 13:30:00",78411,"HNTU",14.43,64.25,64.32,64.8,63.71,27.43,30.83,23.85,0.563,29.69,33.14,26.94,4.309,3.839,128,34.64,11.4,949.6893,8.58,0.1538965,0.1789274,0.8664654
"2018-05-04 13:35:00",78412,"HNTU",14.42,63.95,63.8,64.31,63.22,27.09,28.64,23.75,0.55,28.03,30.52,26.02,4.553,4.601,135.8,27.36,7.891,950.9957,8.58,0.1538965,0.1789274,0.8664654
"2018-05-04 13:40:00",78413,"HNTU",14.41,65.1,64.42,65.1,63.95,27.22,32.24,23.15,0.575,29.23,34.55,26.14,5.093,4.667,133.3,30.13,11.62,953.4316,8.58,0.1538965,0.1789274,0.8664654
"2018-05-04 13:45:00",78414,"HNTU",14.41,63.95,64.3,65.1,63.71,22.98,30.39,22.98,0.467,28.71,32.31,25.42,5.124,5.473,148.3,12.98,10.96,950.4719,8.58,0.1519276,0.1788868,0.8517191
"2018-05-04 13:50:00",78415,"HNTU",14.4,64.13,64.29,64.68,63.95,28.57,31.91,22.64,0.584,28.88,34,25.17,5.431,5.046,117.8,33.62,10.08,898.3464,8.58,0.1519276,0.1788868,0.8517191
"2018-05-04 13:55:00",78416,"HNTU",14.4,64.68,64.4,65.28,63.83,23.25,28.47,22.07,0.484,27.94,31.33,25.32,5.003,5.457,107.7,31.59,7.891,865.3263,8.58,0.1519276,0.1788868,0.8517191
"2018-05-04 14:00:00",78417,"HNTU",14.4,63.89,64.36,65.1,63.58,29.11,34.3,22.34,0.59,29.14,35.88,25.3,4.996,4.753,164,44.62,15.12,849.3796,8.58,0.1437607,0.170807,0.8326855
"2018-05-04 14:05:00",78418,"HNTU",14.39,64.68,64.4,64.98,63.89,23.25,32.08,22.07,0.484,29.2,33.6,25.06,4.655,5.024,157.2,21.83,8.99,895.3832,8.58,0.1437607,0.170807,0.8326855
"2018-05-04 14:10:00",78419,"HNTU",14.39,65.16,64.97,65.65,64.19,24.76,31.57,22.51,0.525,29.01,34.21,25.27,4.787,4.54,137.5,24.36,9.64,918.4352,8.58,0.1437607,0.170807,0.8326855
"2018-05-04 14:15:00",78420,"HNTU",14.39,65.95,65.62,66.31,64.98,22.94,34.1,21.56,0.5,30.09,36.89,25.07,4.357,4.487,141.8,31.38,12.93,927.8091,8.58,0.1518384,0.1782792,0.8096434
"2018-05-04 14:20:00",78421,"HNTU",14.38,64.8,65.29,65.95,64.62,24.23,30.76,22.17,0.507,28.56,33.93,25.84,4.547,4.323,153.3,25.77,10.08,922.2523,8.58,0.1518384,0.1782792,0.8096434
"2018-05-04 14:25:00",78422,"HNTU",14.38,64.62,65.31,65.77,64.62,21.7,27.9,21.56,0.451,27.8,31.57,24.55,5.009,4.887,119.1,19.17,9.86,916.2608,8.58,0.1518384,0.1782792,0.8096434
"2018-05-04 14:30:00",78423,"HNTU",14.37,65.65,64.98,65.65,64.25,25.77,36.86,21.8,0.555,28.86,38.39,24.67,4.698,5.083,131.7,51.77,6.357,910.2502,8.58,0.1496639,0.1765451,0.7854377
"2018-05-04 14:35:00",78424,"HNTU",14.37,66.37,66.61,67.35,65.65,24.02,26.31,21.36,0.531,28.42,31.25,26.26,4.405,4.488,106,39.41,8.99,904.826,8.58,0.1496639,0.1765451,0.7854377
"2018-05-04 14:40:00",78425,"HNTU",14.36,66.13,66.18,66.74,65.71,23.52,26.48,20.15,0.515,27.8,31.15,24.07,4.754,4.632,106.9,16.77,10.96,899.3955,8.58,0.1496639,0.1765451,0.7854377
"2018-05-04 14:45:00",78426,"HNTU",14.35,66.8,66.05,66.8,65.4,23.85,26.82,20.69,0.535,27.01,31.04,24.53,5.071,4.806,104.6,27.42,9.21,893.0458,8.58,0.1487224,0.1758182,0.7580015
"2018-05-04 14:50:00",78427,"HNTU",14.34,65.34,66.45,67.35,65.34,21.09,27.46,20.72,0.45,27.53,32.62,24.53,6.238,5.764,112.5,20.13,12.71,885.9182,8.58,0.1487224,0.1758182,0.7580015
"2018-05-04 14:55:00",78428,"HNTU",14.34,65.89,65.68,66.98,64.56,21.63,27.06,19.95,0.47,26.75,31.47,22.69,6.33,6.044,111.7,21.98,12.93,878.5347,8.58,0.1487224,0.1758182,0.7580015
"2018-05-04 15:00:00",78429,"HNTU",14.33,66.01,65.81,66.07,65.53,23.11,25.74,19.98,0.504,25.82,29.83,23.59,6.337,6.35,90.6,25.34,12.06,870.5164,8.58,0.1471934,0.1787536,0.7279444
"2018-05-04 15:05:00",78430,"HNTU",14.33,67.1,67.18,67.89,65.95,21.77,24.6,19.24,0.493,26.72,29.79,24.14,5.307,5.892,62.94,26.63,8.11,862.1948,8.58,0.1471934,0.1787536,0.7279444
"2018-05-04 15:10:00",78431,"HNTU",14.32,66.98,67.37,68.07,66.86,22.98,25.61,20.15,0.518,28.3,30.74,24.9,4.8,5.131,123,33.6,10.96,853.7309,8.58,0.1471934,0.1787536,0.7279444
"2018-05-04 15:15:00",78432,"HNTU",14.32,65.95,65.91,67.04,65.28,21.56,26.08,19.98,0.469,25.96,29.73,23.49,4.773,4.868,141.6,35.25,10.3,845.818,8.58,0.1433885,0.1727149,0.6940009
"2018-05-04 15:20:00",78433,"HNTU",14.32,66.56,66.31,66.68,65.77,22.17,28.57,19.85,0.493,27.8,32.98,23.57,4.941,4.871,151.4,28.99,9.64,837.0183,8.58,0.1433885,0.1727149,0.6940009
"2018-05-04 15:25:00",78434,"HNTU",14.31,66.86,66.5,66.86,66.13,24.39,30.29,21.26,0.548,29.24,34.49,25.74,4.951,5.133,168.3,21.52,8.99,827.9707,8.58,0.1433885,0.1727149,0.6940009
"2018-05-04 15:30:00",78435,"HNTU",14.31,67.71,67.33,68.07,66.8,24.8,28.37,19.71,0.574,29.42,33.72,24.62,5.693,5.154,138.9,23.15,14.47,818.2913,8.58,0.1377904,0.1654616,0.656205
"2018-05-04 15:35:00",78436,"HNTU",14.3,67.04,67.18,67.83,66.56,23.85,26.08,20.32,0.539,27.91,31.18,24.9,6.515,6.277,149.6,18.1,12.71,808.315,8.58,0.1377904,0.1654616,0.656205
"2018-05-04 15:40:00",78437,"HNTU",14.3,65.65,66.57,67.53,65.53,25.54,28.1,20.65,0.55,27.1,32.25,24.65,6.381,6.442,195.5,35.85,10.96,798.3702,8.58,0.1377904,0.1654616,0.656205
"2018-05-04 15:45:00",78438,"HNTU",14.3,66.86,66.63,67.35,65.71,20.15,29.35,19.47,0.453,27.57,33.07,23.89,5.753,6.129,135.1,53.46,9.21,788.9658,8.58,0.1362074,0.1680343,0.6189206
"2018-05-04 15:50:00",78439,"HNTU",14.29,68.8,68.03,68.92,66.86,19.74,24.02,19.44,0.474,27.15,29.93,24.7,4.275,4.779,88.6,29.22,7.014,779.3595,8.57,0.1362074,0.1680343,0.6189206
"2018-05-04 15:55:00",78440,"HNTU",14.29,67.16,67.98,68.8,67.04,22.78,23.25,18.94,0.517,26.38,29.28,24.01,3.948,3.928,138.7,25.49,9.21,768.6306,8.58,0.1362074,0.1680343,0.6189206
"2018-05-04 16:00:00",78441,"HNTU",14.29,67.35,67.37,67.65,67.04,22.98,24.66,19.51,0.525,26.22,30.06,24.43,4.189,4.157,115.4,14.93,9.86,757.0118,8.58,0.1277906,0.1532463,0.5791305
"2018-05-04 16:05:00",78442,"HNTU",14.28,68.07,67.73,68.56,67.1,22,28.87,18.46,0.515,28.21,34.29,23.01,4.684,4.351,138.5,24.03,11.18,744.2386,8.58,0.1277906,0.1532463,0.5791305
"2018-05-04 16:10:00",78443,"HNTU",14.28,67.47,67.54,68.13,67.1,26.15,26.15,19.47,0.6,27.35,31.56,24.84,5.263,5.159,149.9,27.07,10.3,731.1494,8.57,0.1277906,0.1532463,0.5791305
"2018-05-04 16:15:00",78444,"HNTU",14.28,66.92,66.57,67.53,66.19,21.36,35.24,21.16,0.481,30.25,38.86,25.46,4.512,4.966,244.9,57.62,8.77,718.4704,8.57,0.1218615,0.1480961,0.5350195
"2018-05-04 16:20:00",78445,"HNTU",14.27,66.68,67.34,67.77,66.62,19.81,28.61,19.37,0.442,28.21,34.05,24.06,4.342,4.351,180.1,52.32,10.96,706.7317,8.57,0.1218615,0.1480961,0.5350195
"2018-05-04 16:25:00",78446,"HNTU",14.27,67.77,67.23,67.83,66.5,21.73,29.78,19.95,0.504,27.87,34.17,24.32,3.672,3.958,140,25.63,6.576,694.8212,8.57,0.1218615,0.1480961,0.5350195
"2018-05-04 16:30:00",78447,"HNTU",14.27,67.35,67.5,67.83,67.28,20.55,23.18,19.88,0.47,26.86,28.65,24.88,4.923,4.177,124.6,15.68,9.64,681.8494,8.57,0.1141632,0.1379156,0.4916767
"2018-05-04 16:35:00",78448,"HNTU",14.27,67.83,67.54,67.95,67.16,20.18,23.25,18.56,0.469,26.18,28.61,23.14,4.731,5.078,128.8,30.62,8.77,668.6693,8.57,0.1141632,0.1379156,0.4916767
"2018-05-04 16:40:00",78449,"HNTU",14.27,67.95,68.06,68.5,67.59,21.23,24.43,19.47,0.495,26.84,30.21,24.68,5.582,5.037,120.4,32.87,11.84,655.4103,8.57,0.1141632,0.1379156,0.4916767
"2018-05-04 16:45:00",78450,"HNTU",14.27,66.56,67.46,68.07,66.56,23.38,26.82,20.38,0.52,27.74,32.29,25.08,5.536,5.635,180.5,23.62,10.74,641.3937,8.57,0.1112913,0.138885,0.4466313
"2018-05-04 16:50:00",78451,"HNTU",14.27,67.77,67.08,67.83,66.37,20.18,29.21,18.97,0.468,27,33.37,23.86,5.491,5.559,141.5,36.45,8.11,628.1299,8.57,0.1112913,0.138885,0.4466313
"2018-05-04 16:55:00",78452,"HNTU",14.27,66.86,67.86,68.44,66.86,30.39,31.13,17.99,0.683,28.87,35.87,22.8,4.723,5.094,184.6,32.58,8.33,614.4621,8.57,0.1112913,0.138885,0.4466313
"2018-05-04 17:00:00",78453,"HNTU",14.27,68.32,67.4,68.38,66.37,19.85,32.88,18.77,0.469,28.58,36.72,23.54,3.679,4.17,134.3,39.42,7.672,601.5611,8.57,0.1032642,0.1288964,0.3990603
"2018-05-04 17:05:00",78454,"HNTU",14.28,66.98,68,68.8,66.92,21.77,28.57,19.07,0.491,28.32,34.17,24.33,4.12,3.675,187.5,38.27,10.52,587.144,8.57,0.1032642,0.1288964,0.3990603
"2018-05-04 17:10:00",78455,"HNTU",14.28,67.83,66.99,67.95,66.5,19.61,28.37,19.47,0.456,26.92,32.96,24.02,4.497,4.491,159.2,45.6,8.99,573.0259,8.57,0.1032642,0.1288964,0.3990603
"2018-05-04 17:15:00",78456,"HNTU",14.29,67.95,68,68.25,67.71,21.36,22.61,18.83,0.498,26.26,28.6,23.93,5.084,4.766,124.9,16.92,9.21,558.2855,8.57,0.09445139,0.1176923,0.3521116
"2018-05-04 17:20:00",78457,"HNTU",14.29,68.32,67.95,68.32,67.47,22.37,22.84,18.16,0.529,25.71,28.95,22.87,5.327,5.396,127.3,15.93,9.21,543.4647,8.57,0.09445139,0.1176923,0.3521116
"2018-05-04 17:25:00",78458,"HNTU",14.22,68.44,68.49,68.92,68.07,20.01,23.05,18.16,0.475,26.23,29.58,23.26,5.175,5.131,130.5,28.63,8.77,528.2313,8.57,0.09445139,0.1176923,0.3521116
"2018-05-04 17:30:00",78459,"HNTU",14.16,68.32,68.34,68.68,67.95,21.39,24.06,18.53,0.505,26.33,30.43,23.64,5.175,5.172,147.5,14.55,10.3,513.2363,8.57,0.09110338,0.1178419,0.3044848
"2018-05-04 17:35:00",78460,"HNTU",14.12,68.07,68.31,68.62,67.83,18.83,23.52,17.76,0.441,26.98,29.46,22.62,5.452,5.337,164.9,17.14,10.96,498.1082,8.57,0.09110338,0.1178419,0.3044848
"2018-05-04 17:40:00",78461,"HNTU",14.08,68.32,68.3,68.5,68.01,18.43,23.38,17.76,0.435,26.18,29.63,22.78,5.381,5.455,141.4,24.38,8.11,483.0155,8.57,0.09110338,0.1178419,0.3044848
"2018-05-04 17:45:00",78462,"HNTU",14.04,68.44,68.38,68.68,68.07,22.34,25.67,16.85,0.53,24.68,32.14,21.49,4.512,5.046,161.3,54.31,6.795,468.0313,8.57,0.08404694,0.1105605,0.2561275
"2018-05-04 17:50:00",78463,"HNTU",14,68.92,68.51,69.04,68.07,25.81,32.18,19.1,0.623,29.72,37.6,24.82,3.593,3.823,147.9,80.1,8.99,453.8335,8.57,0.08404694,0.1105605,0.2561275
"2018-05-04 17:55:00",78464,"HNTU",13.95,68.8,68.81,69.04,68.56,20.69,27.56,18.33,0.497,27.77,34.11,23.93,3.29,3.492,160.3,15.46,6.795,440.1374,8.57,0.08404694,0.1105605,0.2561275
"2018-05-04 18:00:00",78465,"HNTU",13.88,66.68,67.37,68.98,66.5,20.38,28.3,19.98,0.455,28.61,33.16,24.25,4.069,3.652,214.7,17.59,8.33,419.1812,8.57,0.06732862,0.08642384,0.207045
"2018-05-04 18:05:00",78466,"HNTU",13.79,66.62,66.66,67.04,66.13,27.63,33.69,20.22,0.616,31.28,36.91,24.68,3.891,4.062,214.3,29.89,5.699,369.2655,8.56,0.06732862,0.08642384,0.207045
"2018-05-04 18:10:00",78467,"HNTU",13.74,67.41,66.81,67.59,66.13,23.58,31.97,18.77,0.54,26.78,35.75,23.1,3.592,3.852,181.8,41.51,9.21,322.9673,8.56,0.06732862,0.08642384,0.207045
"2018-05-04 18:15:00",78468,"HNTU",13.7,68.07,67.76,68.07,67.35,23.85,25.81,18.56,0.559,26.9,31.7,23.29,2.31,2.743,183.9,23.2,5.48,283.276,8.56,0.04470318,0.06165428,0.1600669
"2018-05-04 18:20:00",78469,"HNTU",13.66,67.59,67.71,68.13,67.35,22.37,24.87,20.55,0.515,28.53,30.83,25.68,3.444,2.961,144.8,16.86,9.64,284.0789,8.56,0.04470318,0.06165428,0.1600669
"2018-05-04 18:25:00",78470,"HNTU",13.63,68.13,67.86,68.25,67.47,23.35,27.46,20.42,0.548,29.1,33.21,25.62,3.768,3.465,143.1,15.43,7.234,286.4565,8.56,0.04470318,0.06165428,0.1600669
"2018-05-04 18:30:00",78471,"HNTU",13.59,67.95,68.16,68.32,67.89,20.08,23.72,19.68,0.469,27.35,29.82,25.18,5.137,4.553,155,14.28,7.453,299.4057,8.56,0.05049843,0.06849561,0.1147261
"2018-05-04 18:35:00",78472,"HNTU",13.55,67.83,67.9,68.07,67.71,22.1,23.82,18.97,0.514,27.01,29.59,24.01,4.831,4.9,138.8,13.15,8.55,302.8841,8.56,0.05049843,0.06849561,0.1147261
"2018-05-04 18:40:00",78473,"HNTU",13.49,68.13,68.03,68.25,67.83,23.32,25,20.89,0.547,28.73,31.07,26.37,5.013,4.934,151.5,12.52,6.795,301.542,8.56,0.05049843,0.06849561,0.1147261
"2018-05-04 18:45:00",78474,"HNTU",13.43,67.83,68.12,68.44,67.77,22.78,26.35,19.68,0.529,29.13,32.44,24.98,4.365,4.671,157.5,17.25,5.48,284.0932,8.56,0.05017374,0.07236598,0.07242987
"2018-05-04 18:50:00",78475,"HNTU",13.37,67.59,67.79,67.95,67.59,20.89,25.84,19.51,0.481,27.7,31.53,24.68,3.4,3.993,150.8,15.04,5.042,251.1488,8.56,0.05017374,0.07236598,0.07242987
"2018-05-04 18:55:00",78476,"HNTU",13.31,67.53,67.57,67.71,67.41,25.34,27.02,20.45,0.583,29.43,32.58,25.6,2.887,3.071,145.6,11.34,4.822,212.7488,8.56,0.05017374,0.07236598,0.07242987
"2018-05-04 19:00:00",78477,"HNTU",13.25,67.04,67.35,67.59,66.98,25.24,28.5,23.18,0.571,31.04,33.67,28.34,2.609,2.708,152.2,21.37,4.822,188.0049,8.56,0.02751364,0.0422993,0.0366608
"2018-05-04 19:05:00",78478,"HNTU",13.2,67.1,67.02,67.22,66.86,25,28.64,22.78,0.566,30.23,33.42,27.86,3.099,2.869,142.8,15.47,7.672,179.2915,8.56,0.02751364,0.0422993,0.0366608
"2018-05-04 19:10:00",78479,"HNTU",13.15,67.35,67.2,67.35,66.98,19.54,26.01,19.51,0.447,29.14,31.16,24.32,3.16,3.187,151.6,13.18,4.165,181.0482,8.56,0.02751364,0.0422993,0.0366608
"2018-05-04 19:15:00",78480,"HNTU",13.11,67.41,67.49,67.65,67.35,20.15,22.04,19.51,0.461,25.98,27.47,24.37,3.256,3.277,156.8,18.5,4.603,174.9713,8.56,0.02545355,0.03961247,0.01547589
"2018-05-04 19:20:00",78481,"HNTU",13.07,66.62,67.08,67.59,66.56,23.05,27.43,20.22,0.514,29.11,32.69,24.97,2.974,2.988,142.8,11.55,5.699,164.3943,8.56,0.02545355,0.03961247,0.01547589
"2018-05-04 19:25:00",78482,"HNTU",13.04,65.65,65.97,66.68,65.46,26.68,28.84,23.05,0.575,30.5,32.61,27.74,3.129,3.095,147.3,6.637,5.261,144.3548,8.56,0.02545355,0.03961247,0.01547589
"2018-05-04 19:30:00",78483,"HNTU",13.01,66.13,65.82,66.19,65.53,27.46,28.27,22.98,0.602,29.07,32.35,26.85,2.552,2.944,135,10.18,3.069,122.9789,8.56,0.01261242,0.0188823,0.005432635
"2018-05-04 19:35:00",78484,"HNTU",12.98,66.37,66.28,66.44,66.07,25.27,28.64,23.15,0.558,30.01,32.88,27.52,1.811,2.218,130.7,5.601,1.754,106.0985,8.56,0.01261242,0.0188823,0.005432635
"2018-05-04 19:40:00",78485,"HNTU",12.96,64.98,65.83,66.37,64.92,30.32,30.32,22.51,0.638,30.43,33.1,26.71,1.54,1.647,145.4,11.33,4.822,95.38609,8.56,0.01261242,0.0188823,0.005432635
"2018-05-04 19:45:00",78486,"HNTU",12.93,64.68,64.78,64.98,64.56,25.91,30.56,23.79,0.54,29.64,33.26,26.92,2.015,1.705,172.6,14.09,4.384,82.03001,8.55,0.004801421,0.008132849,0.0005494652
"2018-05-04 19:50:00",78487,"HNTU",12.92,63.22,63.88,64.68,63.16,30.93,33.29,25.51,0.612,31.78,34.05,28.52,2.28,2.175,217.7,17.72,2.63,67.80637,8.55,0.004801421,0.008132849,0.0005494652
"2018-05-04 19:55:00",78488,"HNTU",12.91,62.98,63.01,63.22,62.86,28.57,31.3,27.9,0.561,30.99,32.11,29.2,1.908,2.079,229.9,7.991,1.973,52.83834,8.55,0.004801421,0.008132849,0.0005494652
"2018-05-04 20:00:00",78489,"HNTU",12.89,62.74,62.85,63.04,62.68,27.53,30.32,27.53,0.536,30.1,31.3,28.77,1.489,1.692,230.6,6.789,1.973,40.636,8.55,0.001953917,0.004017054,2.5E-07
"2018-05-04 20:05:00",78490,"HNTU",12.88,62.68,62.8,62.98,62.61,27.96,28.77,26.99,0.543,29.02,29.9,28.34,1.206,1.321,230.9,7.487,1.534,29.33306,8.55,0.001953917,0.004017054,2.5E-07
"2018-05-04 20:10:00",78491,"HNTU",12.87,60.73,62.03,62.74,60.73,42.12,43.53,27.73,0.764,32.88,38.63,28.87,1.258,1.194,267.5,14.48,2.411,19.67495,8.55,0.001953917,0.004017054,2.5E-07
"2018-05-04 20:15:00",78492,"HNTU",12.87,60.07,60.22,60.8,59.95,41.71,42.62,36.25,0.738,35.67,37.78,33.17,1.522,1.379,279.8,4.433,2.411,14.93801,8.55,-0.003202327,-0.003782578,2.5E-07
"2018-05-04 20:20:00",78493,"HNTU",12.86,58.49,59.04,60.07,58.43,44.07,45.59,41.14,0.737,36.85,38.12,35.78,2.113,1.805,278.4,4.693,3.069,10.52921,8.54,-0.003202327,-0.003782578,2.5E-07
"2018-05-04 20:25:00",78494,"HNTU",12.86,58.92,58.27,58.92,57.88,33.59,48.38,33.59,0.571,36.62,38.82,30.32,2.545,2.36,266.1,6.017,3.726,6.485014,8.54,-0.003202327,-0.003782578,2.5E-07
"2018-05-04 20:30:00",78495,"HNTU",12.86,59.4,59.77,60.13,58.98,34.8,36.05,32.41,0.602,31.28,32.82,30.3,3.103,2.827,265.4,3.793,4.384,3.429474,8.54,-0.0002153464,0.0008234008,2.5E-07
"2018-05-04 20:35:00",78496,"HNTU",12.86,60.07,59.69,60.07,59.34,32.04,35.04,32.04,0.567,31.12,31.82,30.17,3.537,3.351,263.2,4.206,4.822,1.7134,8.54,-0.0002153464,0.0008234008,2.5E-07
"2018-05-04 20:40:00",78497,"HNTU",12.85,58.98,60.09,60.43,58.98,41.44,41.68,31.67,0.706,31.67,35.92,29.99,3.625,3.64,269.3,6.763,4.384,0.9403904,8.54,-0.0002153464,0.0008234008,2.5E-07
"2018-05-04 20:45:00",78498,"HNTU",12.85,56.43,57.77,59.1,56.43,46.73,47.04,41.04,0.726,36.57,37.75,35.29,3.328,3.439,285.9,4.432,3.726,0.4741026,8.54,0.003579612,0.0061457,2.5E-07
"2018-05-04 20:50:00",78499,"HNTU",12.85,55.94,56.22,56.55,55.94,47.44,48.45,46.46,0.724,36.49,37.02,36,3.05,3.181,288.6,3.871,3.726,0.1750922,8.54,0.003579612,0.0061457,2.5E-07
"2018-05-04 20:55:00",78500,"HNTU",12.84,54.85,55.48,56.19,54.79,50.57,50.81,47.41,0.742,36.51,37.2,35.58,3.193,3.045,301.3,4.682,4.384,0.03450605,8.54,0.003579612,0.0061457,2.5E-07
"2018-05-04 21:00:00",78501,"HNTU",12.84,54.25,54.02,54.91,53.4,49.12,54.14,48.69,0.705,36.6,37.85,35,3.38,3.323,318,4.546,3.946,0,8.54,0.001047166,0.00242266,2.5E-07
"2018-05-04 21:05:00",78502,"HNTU",12.83,52.73,53.87,54.55,52.67,54.25,54.25,48.05,0.736,35.76,36.69,35.16,3.49,3.433,343.4,14.62,4.822,0,8.54,0.001047166,0.00242266,2.5E-07
"2018-05-04 21:10:00",78503,"HNTU",12.84,52.49,52.82,53.1,52.43,56,56,54.21,0.754,37.1,37.45,36.53,3.936,3.743,353.2,10.6,6.138,0,8.53,0.001047166,0.00242266,2.5E-07
"2018-05-04 21:15:00",78504,"HNTU",12.83,54.68,53.35,54.68,52.31,46.36,56,46.36,0.676,35.92,37.27,34.53,4.339,4.143,330.5,9.3,6.357,0,8.53,0.00182053,0.003345714,2.5E-07
"2018-05-04 21:20:00",78505,"HNTU",12.83,55.47,55.15,55.53,54.74,44.01,46.77,43.98,0.66,34.58,35.14,33.91,4.61,4.491,333.9,7.911,5.48,0,8.54,0.00182053,0.003345714,2.5E-07
"2018-05-04 21:25:00",78506,"HNTU",12.83,55.42,55.46,55.6,55.35,43.88,44.45,43.54,0.657,33.85,34.27,33.57,4.168,4.39,330.5,7.832,5.042,0,8.54,0.00182053,0.003345714,2.5E-07
"2018-05-04 21:30:00",78507,"HNTU",12.83,55.36,55.25,55.42,55.12,43.85,44.92,43.54,0.655,33.82,34.3,33.47,3.91,3.994,331.6,7.719,5.48,0,8.54,0.00413388,0.006511165,2.5E-07
"2018-05-04 21:35:00",78508,"HNTU",12.82,55.25,55.32,55.55,55.12,44.15,44.25,43.41,0.657,33.71,34,33.4,3.821,3.869,328.5,9.33,5.699,0,8.54,0.00413388,0.006511165,2.5E-07
"2018-05-04 21:40:00",78509,"HNTU",12.83,55.31,55.22,55.43,55,44.02,45.03,43.75,0.657,33.95,34.42,33.48,3.906,3.828,326.9,9.69,5.48,0,8.54,0.00413388,0.006511165,2.5E-07
"2018-05-04 21:45:00",78510,"HNTU",12.82,54.76,55.25,55.49,54.76,46.01,46.04,43.75,0.673,33.96,34.54,33.59,3.921,4,327.2,11.21,6.138,0,8.54,0.003332615,0.005510649,2.5E-07
"2018-05-04 21:50:00",78511,"HNTU",12.82,54.22,54.38,54.88,54.1,45.37,47.89,45.33,0.65,34.48,35.14,33.51,3.286,3.591,307.2,22.09,2.63,0,8.54,0.003332615,0.005510649,2.5E-07
"2018-05-04 21:55:00",78512,"HNTU",12.82,54.52,54.38,54.64,54.1,44.66,45.9,44.39,0.647,33.62,34.02,33.2,2.9,3.126,320.2,8.77,3.726,0,8.54,0.003332615,0.005510649,2.5E-07
"2018-05-04 22:00:00",78513,"HNTU",12.82,55.25,54.84,55.31,54.46,41.86,45.06,41.73,0.623,33.01,33.73,32.23,2.639,2.741,318.4,10.12,4.822,0,8.54,0.001401823,0.002941651,2.5E-07
"2018-05-04 22:05:00",78514,"HNTU",12.82,54.76,55.1,55.37,54.76,45.84,45.84,40.65,0.67,32.15,34.32,31.33,2.543,2.618,337.7,34.5,3.069,0,8.54,0.001401823,0.002941651,2.5E-07
"2018-05-04 22:10:00",78515,"HNTU",12.81,50.27,51.93,54.76,50.27,63.09,63.63,46.14,0.782,37.77,38.65,34.48,2.513,2.547,109.8,7.212,3.726,0,8.54,0.001401823,0.002941651,2.5E-07
"2018-05-04 22:15:00",78516,"HNTU",12.81,51.12,50.54,51.12,49.91,51.2,64.27,51.2,0.655,35.78,38.68,33.67,2.207,2.323,83.1,15.51,4.384,0,8.54,-0.0009529862,-0.0004405442,2.5E-07
"2018-05-04 22:20:00",78517,"HNTU",12.81,51.85,51.84,52.28,50.94,49.68,52.11,48.53,0.653,33.77,34.33,33.16,2.46,2.349,64.43,13.75,4.603,0,8.54,-0.0009529862,-0.0004405442,2.5E-07
"2018-05-04 22:25:00",78518,"HNTU",12.81,51.73,51.8,52.15,51.49,45.64,49.95,45.64,0.597,32.43,33.85,31.44,2.759,2.536,48.16,16.09,5.699,0,8.54,-0.0009529862,-0.0004405442,2.5E-07
"2018-05-04 22:30:00",78519,"HNTU",12.81,55.98,53.97,56.1,51.67,35.19,45.67,34.38,0.538,29.56,31.49,27.87,3.955,3.328,8.9,16.84,8.55,0,8.54,0.0002414549,0.001304811,2.5E-07
"2018-05-04 22:35:00",78520,"HNTU",12.81,54.16,55.14,56.04,54.16,39.6,39.7,34.72,0.566,29.67,30.26,28.43,4.714,4.362,0.889,14.53,7.891,0,8.54,0.0002414549,0.001304811,2.5E-07
"2018-05-04 22:40:00",78521,"HNTU",12.8,53.91,53.69,54.16,53.31,39.5,40.98,39.2,0.56,30.04,30.43,29.53,4.864,4.856,3.593,8.55,6.138,0,8.54,0.0002414549,0.001304811,2.5E-07
"2018-05-04 22:45:00",78522,"HNTU",12.8,54.4,53.45,54.46,52.82,37.08,42,37.08,0.535,29.92,30.79,28.56,4.542,4.624,358.6,15.16,7.891,0,8.54,0.005477109,0.008232965,2.5E-07
"2018-05-04 22:50:00",78523,"HNTU",12.8,55.31,55.11,55.31,54.4,37.08,37.28,35.8,0.553,29.08,29.69,28.39,4.795,4.633,357.2,14.26,7.672,0,8.54,0.005477109,0.008232965,2.5E-07
"2018-05-04 22:55:00",78524,"HNTU",12.8,54.59,54.91,55.38,54.53,38.16,38.76,36.81,0.555,29.69,30.17,29.17,5.147,4.968,355.4,13.81,6.576,0,8.54,0.005477109,0.008232965,2.5E-07
"2018-05-04 23:00:00",78525,"HNTU",12.8,54.53,54.72,55.38,54.17,39.54,39.57,36.07,0.573,29.52,30.46,28.48,5.161,5.31,352.1,17.91,7.672,0,8.54,0.006620908,0.009705136,2.5E-07
"2018-05-04 23:05:00",78526,"HNTU",12.79,54.96,54.45,55.2,53.8,37.28,40.25,36.47,0.549,29.61,30.52,28.73,4.854,5.008,353.2,15.34,6.576,0,8.54,0.006620908,0.009705136,2.5E-07
"2018-05-04 23:10:00",78527,"HNTU",12.79,55.02,54.9,55.08,54.59,37.42,38.4,36.78,0.552,29.38,29.94,28.88,4.382,4.618,335.8,15.78,5.699,0,8.55,0.006620908,0.009705136,2.5E-07
"2018-05-04 23:15:00",78528,"HNTU",12.79,53.5,54.13,55.02,53.44,40.45,41.09,37.42,0.565,30.2,30.8,29.45,4.224,4.245,318.5,20.1,6.138,0,8.54,0.00567801,0.008521602,2.5E-07
"2018-05-04 23:20:00",78529,"HNTU",12.79,53.08,53.61,53.93,53.02,42.81,42.95,39.95,0.589,30.59,31.39,29.92,3.928,4.1,335.2,12.38,6.576,0,8.54,0.00567801,0.008521602,2.5E-07
"2018-05-04 23:25:00",78530,"HNTU",12.79,54.05,53.3,54.05,52.59,40.52,43.55,40.25,0.577,30.65,31.36,30.15,4.414,4.088,321.7,11.52,9.64,0,8.54,0.00567801,0.008521602,2.5E-07
"2018-05-04 23:30:00",78531,"HNTU",12.79,52.59,53.47,54.11,52.59,43.79,43.79,39.98,0.591,30.85,31.51,30.13,4.018,4.305,311.7,8.6,5.699,0,8.54,0.004107632,0.00646431,2.5E-07
"2018-05-04 23:35:00",78532,"HNTU",12.79,53.75,52.63,53.75,51.93,39.44,44.97,39.44,0.556,30.68,31.62,29.58,4.138,3.902,331.7,14.48,7.234,0,8.54,0.004107632,0.00646431,2.5E-07
"2018-05-04 23:40:00",78533,"HNTU",12.78,53.32,53.61,54.05,53.08,41.6,41.97,39.34,0.577,30.25,30.8,29.69,3.829,4.021,331,15.57,6.138,0,8.54,0.004107632,0.00646431,2.5E-07
"2018-05-04 23:45:00",78534,"HNTU",12.78,53.69,53.44,53.81,53.14,41.26,42.04,40.08,0.58,30.48,30.89,29.9,4.181,3.976,319.1,8.51,5.699,0,8.54,0.003657741,0.005892665,2.5E-07
"2018-05-04 23:50:00",78535,"HNTU",12.77,50.65,52.2,53.75,50.29,48,53.36,41.36,0.603,32.36,34.98,30.72,3.749,4.046,233.2,85.4,4.165,0,8.54,0.003657741,0.005892665,2.5E-07
"2018-05-04 23:55:00",78536,"HNTU",12.77,51.14,51.18,51.5,50.65,53.26,53.26,46.28,0.682,32.15,34.74,31.38,3.104,3.533,156.3,7.995,3.507,0,8.54,0.003657741,0.005892665,2.5E-07
"2018-05-05 00:00:00",78537,"HNTU",12.77,49.56,50.42,51.2,49.44,56.02,57.91,48.61,0.676,33.6,35.88,31.73,2.356,2.684,228.5,37.06,3.507,0,8.54,0.001408596,0.002803912,2.5E-07
"2018-05-05 00:05:00",78538,"HNTU",12.77,48.65,48.62,49.56,48.04,56.56,61.96,55.79,0.66,34.66,36.45,33.77,2.239,2.371,293.4,17.69,4.165,0,8.54,0.001408596,0.002803912,2.5E-07
"2018-05-05 00:10:00",78539,"HNTU",12.77,49.92,48.84,49.92,48.35,50.23,57.64,48.54,0.615,32.87,34.46,30.86,1.945,2.087,300.5,29.4,3.069,0,8.54,0.001408596,0.002803912,2.5E-07
"2018-05-05 00:15:00",78540,"HNTU",12.77,50.04,49.84,50.35,49.32,47.06,52.89,47.06,0.578,32.45,33.44,30.6,2.213,2.001,313.6,16.27,4.822,0,8.54,-0.002018789,-0.002051628,2.5E-07
"2018-05-05 00:20:00",78541,"HNTU",12.76,50.77,51.22,51.98,50.04,46.32,47.73,43.48,0.585,31.2,31.96,30.1,2.49,2.336,345.8,16.39,4.603,0,8.54,-0.002018789,-0.002051628,2.5E-07
"2018-05-05 00:25:00",78542,"HNTU",12.76,48.28,49.48,50.89,48.28,61.89,62.97,46.28,0.712,34.71,36.38,30.91,2.57,2.478,143,36.12,2.85,0,8.54,-0.002018789,-0.002051628,2.5E-07
"2018-05-05 00:30:00",78543,"HNTU",12.76,49.07,49.01,49.68,48.1,52.32,61.59,51.98,0.62,33.63,35.78,32.18,2.201,2.429,157.9,32.75,3.288,0,8.54,-0.001245226,-0.0009021134,2.5E-07
"2018-05-05 00:35:00",78544,"HNTU",12.76,48.47,49.13,49.5,48.47,62.5,62.5,52.32,0.724,34.44,36.31,32.32,1.514,1.774,255.5,39.54,3.288,0,8.54,-0.001245226,-0.0009021134,2.5E-07
"2018-05-05 00:40:00",78545,"HNTU",12.76,49.44,48.43,49.44,47.25,54,66.64,54,0.649,35,37.19,33.44,1.865,1.72,255.5,8.74,3.946,0,8.54,-0.001245226,-0.0009021134,2.5E-07
"2018-05-05 00:45:00",78546,"HNTU",12.75,48.71,49.67,50.29,48.71,59.73,59.73,53.33,0.698,34.6,35.64,33.41,1.957,1.938,283.4,31.92,3.288,0,8.54,-0.003061844,-0.003643144,2.5E-07
"2018-05-05 00:50:00",78547,"HNTU",12.75,47.86,48.15,48.71,47.74,54.71,60.61,54.71,0.62,34.01,35.41,32.36,2.582,2.35,326.7,9.23,3.946,0,8.54,-0.003061844,-0.003643144,2.5E-07
"2018-05-05 00:55:00",78548,"HNTU",12.75,52.17,50.79,52.35,47.92,44.83,54.61,42.98,0.596,31.29,32.62,30.19,2.567,2.498,0.218,34.52,5.042,0,8.54,-0.003061844,-0.003643144,2.5E-07
"2018-05-05 01:00:00",78549,"HNTU",12.75,52.23,51.94,52.29,51.44,43.05,48.2,42.98,0.574,31.41,32.79,30.27,2.85,2.703,350.2,10.62,4.603,0,8.54,-0.0007546862,-0.000175884,2.5E-07
"2018-05-05 01:05:00",78550,"HNTU",12.75,53.81,53.05,53.81,52.11,40.52,43.42,39.98,0.572,30.25,30.88,29.32,3.555,3.14,318.6,11.98,8.77,0,8.54,-0.0007546862,-0.000175884,2.5E-07
"2018-05-05 01:10:00",78551,"HNTU",12.74,53.08,53.27,53.81,52.84,42.41,43.22,40.25,0.583,30.79,31.32,30.01,4.298,3.915,313.6,9.11,8.55,0,8.54,-0.0007546862,-0.000175884,2.5E-07
"2018-05-05 01:15:00",78552,"HNTU",12.75,52.96,52.9,53.08,52.72,42.07,43.35,42.07,0.576,30.94,31.21,30.44,5.205,4.763,316.1,9,8.11,0,8.54,0.003502722,0.00567916,2.5E-07
"2018-05-05 01:20:00",78553,"HNTU",12.75,54.11,53.72,54.17,52.9,39.21,42.14,39.04,0.56,30.12,30.72,29.66,5.764,5.528,317.8,9.17,10.3,0,8.55,0.003502722,0.00567916,2.5E-07
"2018-05-05 01:25:00",78554,"HNTU",12.74,54.05,54.01,54.18,53.87,39.14,40.01,38.63,0.558,29.8,30.3,29.43,6.031,5.97,325.2,9.48,8.99,0,8.55,0.003502722,0.00567916,2.5E-07
"2018-05-05 01:30:00",78555,"HNTU",12.74,53.39,53.78,54.12,53.27,40.42,40.55,38.6,0.562,29.66,30.18,29.09,5.828,5.942,338.8,11.87,7.672,0,8.55,0.007591093,0.01066679,2.5E-07
"2018-05-05 01:35:00",78556,"HNTU",12.74,52.35,52.68,53.51,52.17,42.68,43.05,40.39,0.571,30.42,30.65,29.88,5.11,5.449,344.4,8.92,6.138,0,8.55,0.007591093,0.01066679,2.5E-07
"2018-05-05 01:40:00",78557,"HNTU",12.74,52.11,52.11,52.35,51.87,42.64,43.55,42.37,0.566,30.32,30.63,29.87,4.812,4.96,340.3,10.82,7.014,0,8.55,0.007591093,0.01066679,2.5E-07
"2018-05-05 01:45:00",78558,"HNTU",12.74,52.6,52.27,52.84,51.87,40.35,42.88,40.35,0.545,29.64,30.14,29.17,4.795,4.777,339.5,10.48,7.234,0,8.55,0.005585993,0.008165084,2.5E-07
"2018-05-05 01:50:00",78559,"HNTU",12.74,52.23,52.64,53.08,52.11,42.48,42.61,39.58,0.566,29.67,30.3,29.01,5.046,4.937,346.4,11.6,8.33,0,8.55,0.005585993,0.008165084,2.5E-07
"2018-05-05 01:55:00",78560,"HNTU",12.73,52.41,51.97,52.47,51.69,41.06,43.28,41.06,0.551,29.85,30.26,29.35,5.262,5.095,341.7,12.85,8.55,0,8.55,0.005585993,0.008165084,2.5E-07
"2018-05-05 02:00:00",78561,"HNTU",12.73,52.11,52.22,52.6,51.99,41.8,42.27,40.99,0.555,29.75,30.06,29.36,5.41,5.337,335.7,11.89,7.891,0,8.55,0.005763486,0.008383834,2.5E-07
"2018-05-05 02:05:00",78562,"HNTU",12.73,52.29,52.56,52.96,52.11,41.63,41.94,40.25,0.556,29.64,30.03,29.28,5.565,5.542,334,11.59,9.64,0,8.55,0.005763486,0.008383834,2.5E-07
"2018-05-05 02:10:00",78563,"HNTU",12.73,52.05,52.25,52.6,51.87,42.41,42.78,41.23,0.561,29.8,30.17,29.36,5.221,5.483,332.8,14.22,9.43,0,8.55,0.005763486,0.008383834,2.5E-07
"2018-05-05 02:15:00",78564,"HNTU",12.73,51.14,51.36,52.05,50.9,43.12,44.19,42.37,0.552,29.96,30.22,29.38,4.321,4.736,339.2,16.18,5.918,0,8.55,0.005888894,0.008502534,2.5E-07
"2018-05-05 02:20:00",78565,"HNTU",12.73,51.5,51.46,51.62,51.14,42.81,43.08,42.34,0.555,29.52,29.81,29.26,3.368,3.744,328.3,16.58,5.48,0,8.55,0.005888894,0.008502534,2.5E-07
"2018-05-05 02:25:00",78566,"HNTU",12.72,51.38,51.54,51.75,51.32,43.12,43.12,41.87,0.557,29.51,29.9,29.1,3.504,3.382,315.3,10.38,7.014,0,8.55,0.005888894,0.008502534,2.5E-07
"2018-05-05 02:30:00",78567,"HNTU",12.72,50.9,51.11,51.44,50.78,43.69,44.16,42.64,0.554,29.67,30.01,29.34,4.258,3.968,311,8.81,6.795,0,8.55,0.002730856,0.004617116,2.5E-07
"2018-05-05 02:35:00",78568,"HNTU",12.72,49.8,50.79,51.08,49.8,50.73,50.73,43.08,0.618,29.99,32.32,29.26,4.47,4.516,294.9,19.11,6.576,0,8.55,0.002730856,0.004617116,2.5E-07
"2018-05-05 02:40:00",78569,"HNTU",12.72,48.47,48.55,49.86,47.8,52.69,56.36,50.77,0.611,32.34,33.48,31.53,3.929,4.191,230.3,8.59,4.384,0,8.55,0.002730856,0.004617116,2.5E-07
"2018-05-05 02:45:00",78570,"HNTU",12.72,47.26,48,48.53,47.26,55.76,56.43,52.76,0.617,32.6,33.27,31.99,2.719,3.31,187.6,26.91,2.411,0,8.55,0.002161424,0.003674197,2.5E-07
"2018-05-05 02:50:00",78571,"HNTU",12.71,46.65,46.66,47.32,46.29,59.67,60.11,55.72,0.646,32.95,33.55,32.14,1.893,2.242,181.2,22.97,2.63,0,8.55,0.002161424,0.003674197,2.5E-07
"2018-05-05 02:55:00",78572,"HNTU",12.72,46.05,46.52,46.89,45.98,61.59,61.62,59.26,0.651,33.51,33.88,33.18,0.96,1.472,231.6,88.4,1.534,0,8.54,0.002161424,0.003674197,2.5E-07
"2018-05-05 03:00:00",78573,"HNTU",12.71,45.68,46.01,46.23,45.68,65.16,65.2,61.56,0.68,34.06,34.8,33.56,0.59,0.737,259.9,45.42,1.315,0,8.54,-0.003923412,-0.005039025,2.5E-07
"2018-05-05 03:05:00",78574,"HNTU",12.71,46.04,45.74,46.16,45.44,61.45,65.2,61.45,0.65,34.22,34.74,33.55,0.342,0.372,269.7,32.83,2.411,0,8.54,-0.003923412,-0.005039025,2.5E-07
"2018-05-05 03:10:00",78575,"HNTU",12.71,46.22,45.84,46.47,44.89,58.25,61.46,58.25,0.62,32.74,33.89,31.75,0.845,0.552,299.9,56.28,5.48,0,8.54,-0.003923412,-0.005039025,2.5E-07
"2018-05-05 03:15:00",78576,"HNTU",12.71,47.02,47.04,47.74,46.16,55.93,58.15,53.97,0.614,32.07,32.72,31.59,1.225,1.025,295.9,13.39,2.411,0,8.54,-0.006236316,-0.009065564,2.5E-07
"2018-05-05 03:20:00",78577,"HNTU",12.7,45.57,45.9,47.14,44.84,57.92,59.84,55.29,0.602,31.78,32.19,31.36,2.021,1.669,297.7,5.891,3.946,0,8.54,-0.006236316,-0.009065564,2.5E-07
"2018-05-05 03:25:00",78578,"HNTU",12.7,46.42,45.4,46.48,44.65,56.17,60.79,56.17,0.603,32.05,32.98,31.55,2.209,2.122,290.4,11.78,3.726,0,8.54,-0.006236316,-0.009065564,2.5E-07
"2018-05-05 03:30:00",78579,"HNTU",12.7,47.45,47.4,48.24,46.54,55.16,58.46,54.14,0.615,32.34,33.4,31.69,2.575,2.388,275.6,18.27,4.165,0,8.54,-0.002390662,-0.002646654,2.5E-07
"2018-05-05 03:35:00",78580,"HNTU",12.7,45.81,46.76,47.51,45.81,61.23,61.23,55.22,0.642,32.9,33.45,32.15,2.253,2.459,280.4,11.89,3.288,0,8.54,-0.002390662,-0.002646654,2.5E-07
"2018-05-05 03:40:00",78581,"HNTU",12.7,44.11,44.47,45.81,43.81,64.56,65.17,61.19,0.635,32.98,33.26,32.76,1.915,2.089,290.9,12.48,1.754,0,8.54,-0.002390662,-0.002646654,2.5E-07
"2018-05-05 03:45:00",78582,"HNTU",12.69,41.44,43.14,44.23,41.44,69.49,69.52,64.53,0.616,32.9,33.35,32.21,1.815,1.838,304.8,22.39,3.069,0,8.54,-0.002558593,-0.002922395,2.5E-07
"2018-05-05 03:50:00",78583,"HNTU",12.69,42.23,41.79,42.41,41.26,65.68,69.49,65.07,0.6,31.58,32.24,31.26,1.79,1.794,350.7,5.572,2.85,0,8.54,-0.002558593,-0.002922395,2.5E-07
"2018-05-05 03:55:00",78584,"HNTU",12.69,43.63,42.67,43.87,41.81,62.51,66.86,61.43,0.603,31.42,31.9,31.08,2.178,1.947,336.3,3.459,3.288,0,8.54,-0.002558593,-0.002922395,2.5E-07
"2018-05-05 04:00:00",78585,"HNTU",12.69,44.23,43.86,44.6,42.9,60.28,64.06,59.51,0.595,31.52,31.92,31.19,2.571,2.451,333.2,4.69,3.946,0,8.53,-0.002705149,-0.00316346,2.5E-07
"2018-05-05 04:05:00",78586,"HNTU",12.69,42.66,43.62,44.3,42.66,64.6,64.6,60.32,0.6,31.38,31.69,31,2.936,2.703,341.7,4.427,3.726,0,8.54,-0.002705149,-0.00316346,2.5E-07
"2018-05-05 04:10:00",78587,"HNTU",12.68,43.81,42.55,43.87,42.11,61.56,66.32,61.56,0.598,31.66,31.97,31.41,3.102,2.978,327.3,7.874,5.042,0,8.53,-0.002705149,-0.00316346,2.5E-07
"2018-05-05 04:15:00",78588,"HNTU",12.68,46.6,46.53,47.51,43.87,56.17,61.5,52.76,0.607,31.26,32.04,30.71,3.261,3.2,318,4.886,4.603,0,8.54,-0.0008519556,-0.0004752875,2.5E-07
"2018-05-05 04:20:00",78589,"HNTU",12.68,43.99,45.04,46.6,43.87,66.01,66.01,55.9,0.646,32.33,33.39,31.62,3.097,3.194,285.4,16.21,3.288,0,8.54,-0.0008519556,-0.0004752875,2.5E-07
"2018-05-05 04:25:00",78590,"HNTU",12.68,42.41,43.45,44.23,42.29,68.78,68.78,65.21,0.633,33.12,33.98,32.52,2.953,3.052,283.1,10.28,3.288,0,8.54,-0.0008519556,-0.0004752875,2.5E-07
"2018-05-05 04:30:00",78591,"HNTU",12.68,41.69,42.1,42.54,41.63,69.15,69.66,68.41,0.619,32.73,33.04,32.29,2.862,2.831,294.5,8.33,4.822,0,8.54,-0.00122926,-0.001029395,2.5E-07
"2018-05-05 04:35:00",78592,"HNTU",12.67,41.87,41.87,42.05,41.56,64.94,69.08,64.9,0.585,31.73,32.34,30.8,3.34,3.117,323.2,9.58,4.603,0,8.54,-0.00122926,-0.001029395,2.5E-07
"2018-05-05 04:40:00",78593,"HNTU",12.67,44.78,42.98,44.78,41.69,57.18,64.94,57.11,0.576,30.7,31.08,30.16,3.524,3.534,332,9.91,4.384,0,8.54,-0.00122926,-0.001029395,2.5E-07
"2018-05-05 04:45:00",78594,"HNTU",12.67,41.81,43.54,44.96,41.81,65.37,65.37,57.18,0.588,31.05,31.44,30.53,2.876,3.259,342.3,10.05,2.192,0,8.54,-0.0006123298,-0.0001899753,2.5E-07
"2018-05-05 04:50:00",78595,"HNTU",12.67,40.71,41.07,41.81,40.59,67.73,68.11,65.34,0.584,30.97,31.18,30.73,2.019,2.432,332.3,7.018,2.192,0,8.54,-0.0006123298,-0.0001899753,2.5E-07
"2018-05-05 04:55:00",78596,"HNTU",12.66,39.87,40.28,40.84,39.74,70.33,70.6,67.23,0.587,30.97,31.22,30.66,1.692,1.754,326.7,6.638,3.288,0,8.54,-0.0006123298,-0.0001899753,2.5E-07
"2018-05-05 05:00:00",78597,"HNTU",12.66,43.63,41.23,43.69,39.74,61.7,70.57,58.73,0.595,30.59,31.39,29.64,1.8,1.797,325.9,6.906,3.507,0,8.54,-0.002940116,-0.003538893,2.5E-07
"2018-05-05 05:05:00",78598,"HNTU",12.66,41.02,41.8,43.69,40.84,67.77,69.39,61.6,0.591,31.54,31.99,31.1,2.141,1.957,298.3,8.04,3.069,0,8.54,-0.002940116,-0.003538893,2.5E-07
"2018-05-05 05:10:00",78599,"HNTU",12.66,40.47,40.73,41.14,40.47,67.9,70.03,66.62,0.58,31.14,31.69,30.56,2.263,2.251,327.6,4.134,3.069,0,8.54,-0.002940116,-0.003538893,2.5E-07
"2018-05-05 05:15:00",78600,"HNTU",12.66,40.41,40.71,41.32,40.17,67.2,69.45,65.88,0.573,30.81,31.43,30.2,2.271,2.198,333.9,3.445,2.63,0,8.54,-0.002731911,-0.003219396,0.001576665
"2018-05-05 05:20:00",78601,"HNTU",12.66,38.9,39.43,40.35,38.84,72.59,72.93,67.23,0.583,30.95,31.25,30.31,2.063,2.181,321.2,8.06,2.411,0,8.54,-0.002731911,-0.003219396,0.001576665
"2018-05-05 05:25:00",78602,"HNTU",12.65,42.84,40.91,42.84,38.77,60.15,72.69,60.15,0.563,30.24,31.19,29.51,1.694,1.83,326.8,5.922,3.946,0,8.54,-0.002731911,-0.003219396,0.001576665
"2018-05-05 05:30:00",78603,"HNTU",12.65,43.63,43.69,44.24,42.78,59,60.39,56.58,0.569,30.11,31.23,29.44,1.495,1.566,301.9,35.9,2.411,0,8.53,-0.003054895,-0.003714398,0.008094166
"2018-05-05 05:35:00",78604,"HNTU",12.65,43.46,43.8,44.36,43.27,62.75,62.75,58.33,0.601,31.09,32.18,30.21,1.657,1.584,263.6,12.23,3.069,0,8.53,-0.003054895,-0.003714398,0.008094166
"2018-05-05 05:40:00",78605,"HNTU",12.65,41.45,42.02,43.52,41.45,71.69,71.72,62.82,0.636,32.34,33.06,31.56,1.767,1.772,269.5,11.07,2.411,0,8.54,-0.003054895,-0.003714398,0.008094166
"2018-05-05 05:45:00",78606,"HNTU",12.65,39.75,40.56,41.45,39.63,73.78,73.78,71.15,0.613,32.29,33.17,31.83,1.878,1.839,290.9,12.36,2.192,0,8.54,0.003222541,0.005564764,0.02049882
"2018-05-05 05:50:00",78607,"HNTU",12.64,39.03,39.11,39.76,38.72,75.87,77.22,73.78,0.613,32.18,32.42,31.97,1.907,1.876,298.4,4.411,2.85,0,8.54,0.003222541,0.005564764,0.02049882
"2018-05-05 05:55:00",78608,"HNTU",12.64,38.6,38.87,39.21,38.42,74.86,75.84,74.79,0.594,31.7,32.09,31.13,2.497,2.127,301.6,7.311,5.042,0,8.54,0.003222541,0.005564764,0.02049882
"2018-05-05 06:00:00",78609,"HNTU",12.64,40.36,39.61,40.49,38.54,71.08,74.93,71.02,0.605,31.68,31.96,31.27,3.541,3.036,300.5,5.364,5.918,1.746677E-05,8.54,0.003038067,0.005245977,0.04663444
"2018-05-05 06:05:00",78610,"HNTU",12.64,39.27,39.94,40.42,39.27,75.37,75.5,71.08,0.614,32.16,32.6,31.63,4.159,3.925,291.9,13.93,5.699,0.04259498,8.54,0.003038067,0.005245977,0.04663444
"2018-05-05 06:10:00",78611,"HNTU",12.64,40.36,39.97,40.36,39.27,71.83,75.37,71.83,0.611,32.25,32.58,31.96,4.229,4.239,300.2,6.392,4.822,0.1853904,8.54,0.003038067,0.005245977,0.04663444
"2018-05-05 06:15:00",78612,"HNTU",12.63,43.28,41.18,43.28,40.3,60.63,71.79,60.6,0.577,31.6,32.34,30.17,3.924,4.049,298.1,12.53,5.699,0.5015982,8.54,0.005560049,0.00961477,0.084938
"2018-05-05 06:20:00",78613,"HNTU",12.63,44.61,44,44.73,43.22,57.97,60.63,57.73,0.581,30.64,31.04,30.05,4.054,3.899,288.7,6.586,6.576,1.111146,8.54,0.005560049,0.00961477,0.084938
"2018-05-05 06:25:00",78614,"HNTU",12.63,45.1,44.76,45.1,44.37,56.18,59.01,56.18,0.573,30.59,31.15,30.14,4.325,4.218,294.8,8.5,5.699,2.237958,8.54,0.005560049,0.00961477,0.084938
"2018-05-05 06:30:00",78615,"HNTU",12.63,44.25,44.95,45.77,44.19,61.57,61.64,55.81,0.608,31.38,32.04,30.29,3.875,4.144,287.3,17.76,3.946,4.150614,8.54,0.0094689,0.01606948,0.1282945
"2018-05-05 06:35:00",78616,"HNTU",12.63,44.25,44.27,44.49,44.07,61.88,62.35,60.66,0.611,31.94,32.22,31.47,3.148,3.494,275.1,10.21,3.726,7.624487,8.54,0.0094689,0.01606948,0.1282945
"2018-05-05 06:40:00",78617,"HNTU",12.63,43.88,44.3,44.55,43.88,63.36,63.36,60.5,0.617,32.01,32.37,31.46,2.455,2.811,285.7,6.569,3.726,13.16186,8.55,0.0094689,0.01606948,0.1282945
"2018-05-05 06:45:00",78618,"HNTU",12.64,43.76,43.45,43.95,42.85,65.69,65.99,63.16,0.637,32.36,33.04,31.68,2.453,2.43,274,20.44,5.042,20.72915,8.55,0.009165259,0.0137199,0.1736896
"2018-05-05 06:50:00",78619,"HNTU",12.64,44.31,43.72,44.43,43.4,64.41,65.86,64.14,0.638,32.76,33.25,32.21,1.921,2.252,252.3,76.73,2.411,32.55505,8.55,0.009165259,0.0137199,0.1736896
"2018-05-05 06:55:00",78620,"HNTU",12.65,44.86,44.5,44.98,44.13,61.2,64.34,61.2,0.619,32.59,33.11,32.24,1.464,1.62,309.1,19.11,2.411,46.02576,8.55,0.009165259,0.0137199,0.1736896
"2018-05-05 07:00:00",78621,"HNTU",12.65,45.4,45.33,45.83,44.86,63.33,64.07,59.28,0.654,33.04,34.33,32.2,1.201,1.343,273.9,22.72,2.85,61.29173,8.55,0.01223273,0.01550115,0.2205178
"2018-05-05 07:05:00",78622,"HNTU",12.65,44.8,45.02,45.46,44.61,66.19,66.19,63.33,0.668,34.07,34.61,33.51,1.7,1.384,302.4,19.64,3.069,74.80746,8.55,0.01223273,0.01550115,0.2205178
"2018-05-05 07:10:00",78623,"HNTU",12.66,45.4,45.19,45.52,44.73,66.67,67.31,63.87,0.688,34.62,35.16,33.49,2.137,1.944,281.7,7.459,3.069,85.33534,8.55,0.01223273,0.01550115,0.2205178
"2018-05-05 07:15:00",78624,"HNTU",12.66,46.37,45.98,46.43,45.4,64.68,67.11,63.33,0.693,34.99,35.96,34.22,2.528,2.3,274.9,5.919,3.507,97.72649,8.56,0.01588986,0.01943609,0.2674288
"2018-05-05 07:20:00",78625,"HNTU",12.67,47.22,46.82,47.28,46.31,70.48,70.81,64.34,0.779,36.35,38.26,35.06,2.509,2.612,262.5,13.42,3.288,111.8747,8.56,0.01588986,0.01943609,0.2674288
"2018-05-05 07:25:00",78626,"HNTU",12.69,48.25,47.75,48.38,47.16,66.03,70.44,63.26,0.759,36.61,38.15,35.89,2.069,2.285,292.2,19.9,1.973,129.9152,8.56,0.01588986,0.01943609,0.2674288
"2018-05-05 07:30:00",78627,"HNTU",12.71,48.92,48.56,48.98,48.13,63.83,66.33,59.96,0.752,36.21,37.59,35.36,1.755,1.938,274.7,6.87,2.63,146.2855,8.56,0.02224262,0.02690494,0.3141937
"2018-05-05 07:35:00",78628,"HNTU",12.73,49.77,49.33,49.83,48.86,59.85,63.8,58.94,0.728,36.26,37.28,35.33,1.506,1.615,274.5,7.63,2.192,161.9676,8.57,0.02224262,0.02690494,0.3141937
"2018-05-05 07:40:00",78629,"HNTU",12.76,50.68,50.22,50.68,49.71,61.61,68.12,59.92,0.775,38.57,40.21,36.43,1.176,1.38,239.6,7.407,1.096,175.4428,8.57,0.02224262,0.02690494,0.3141937
"2018-05-05 07:45:00",78630,"HNTU",12.79,50.98,50.8,51.1,50.5,65.08,65.18,57.66,0.828,37.78,39.78,36.32,0.555,0.866,247.3,6.41,0.658,183.5039,8.57,0.0261978,0.03004213,0.3608462
"2018-05-05 07:50:00",78631,"HNTU",12.81,51.58,51.35,51.65,50.98,62.65,65.08,58.87,0.815,38.87,39.85,37.64,0.119,0.295,209,28.23,0.877,184.0917,8.57,0.0261978,0.03004213,0.3608462
"2018-05-05 07:55:00",78632,"HNTU",12.83,52.07,51.78,52.07,51.52,62.85,62.85,57.45,0.833,38.48,39.82,37.26,0.331,0.164,129.4,14.46,2.192,171.1133,8.58,0.0261978,0.03004213,0.3608462
"2018-05-05 08:00:00",78633,"HNTU",12.93,53.1,52.37,53.1,52,55.9,64.67,55.9,0.769,38.97,40.73,37.79,0.752,0.57,108,6.403,2.192,169.1344,8.58,0.02563367,0.02795343,0.4066924
"2018-05-05 08:05:00",78634,"HNTU",13.07,54.01,53.52,54.01,52.92,52.87,57.38,52.66,0.752,37.5,38.97,36.74,1.129,0.949,100.2,13.29,1.973,197.155,8.58,0.02563367,0.02795343,0.4066924
"2018-05-05 08:10:00",78635,"HNTU",13.21,54.07,54.12,54.37,53.88,53.07,54.01,48.35,0.757,36.74,38.05,34.94,1.401,1.289,110,12.64,2.85,244.6114,8.58,0.02563367,0.02795343,0.4066924
"2018-05-05 08:15:00",78636,"HNTU",13.35,54.79,54.4,54.86,54.07,47.61,54.55,47.61,0.697,36.44,38.3,35.18,1.479,1.429,100.2,14.11,2.63,283.1925,8.58,0.04190173,0.04734389,0.4538439
"2018-05-05 08:20:00",78637,"HNTU",13.53,55.34,54.83,55.34,54.49,46.12,51.05,45.82,0.689,35.43,36.84,34.36,1.548,1.552,118.2,17.37,2.411,298.9453,8.58,0.04190173,0.04734389,0.4538439
"2018-05-05 08:25:00",78638,"HNTU",13.68,55.7,55.56,55.77,55.16,49.29,51.18,46.19,0.746,36.2,38.03,34.98,1.528,1.528,129.7,20.35,3.288,315.8847,8.58,0.04190173,0.04734389,0.4538439
"2018-05-05 08:30:00",78639,"HNTU",13.82,55.46,55.6,55.89,55.22,50.98,54.42,47.03,0.765,37.88,39.54,35.68,1.604,1.562,171.9,17.49,2.85,335.3947,8.58,0.05099548,0.05799621,0.4987907
"2018-05-05 08:35:00",78640,"HNTU",13.92,55.89,55.7,55.95,55.4,46.59,54.96,46.22,0.71,37.55,39.79,35.39,1.477,1.523,195.6,13.11,1.973,356.1681,8.58,0.05099548,0.05799621,0.4987907
"2018-05-05 08:40:00",78641,"HNTU",14.01,56.61,56.25,56.61,55.89,46.66,53.91,44.16,0.73,36.79,39.81,35.01,1.324,1.443,189.8,19.26,2.192,372.0378,8.59,0.05099548,0.05799621,0.4987907
"2018-05-05 08:45:00",78642,"HNTU",14.07,57.45,57.09,57.52,56.61,47.94,52.12,43.66,0.773,37.23,39.38,35.49,1.339,1.291,156.4,19.65,3.288,389.3727,8.59,0.05858496,0.06588311,0.5413945
"2018-05-05 08:50:00",78643,"HNTU",14.12,58.66,58.13,58.72,57.39,42.34,50.23,42.27,0.713,37.55,39.34,35.72,1.244,1.306,186.9,36.42,3.069,405.5729,8.59,0.05858496,0.06588311,0.5413945
"2018-05-05 08:55:00",78644,"HNTU",14.17,59.39,59.28,59.82,58.54,41.73,44.9,31.22,0.721,35.48,38.11,29.05,1.475,1.274,93.5,44.53,3.507,421.0895,8.59,0.05858496,0.06588311,0.5413945
"2018-05-05 09:00:00",78645,"HNTU",14.21,58.66,59.63,60.42,58.66,45.34,48.14,34.42,0.763,35.5,39.85,31.71,1.435,1.402,133.5,41.4,4.822,436.9129,8.59,0.06769932,0.07591135,0.5837308
"2018-05-05 09:05:00",78646,"HNTU",14.26,57.45,57.74,58.6,56.96,49.01,50.16,45.31,0.79,37.69,39.83,36.29,2.319,1.837,135.1,12.11,5.042,454.4567,8.59,0.06769932,0.07591135,0.5837308
"2018-05-05 09:10:00",78647,"HNTU",14.29,57.2,57.62,57.93,57.14,50.09,51.78,44.13,0.8,38.24,40.11,35.92,3.014,2.704,139.6,10.87,5.918,471.1299,8.59,0.06769932,0.07591135,0.5837308
"2018-05-05 09:15:00",78648,"HNTU",14.34,57.69,57.16,57.69,56.6,49.08,52.38,47.13,0.798,38.48,40.16,36.84,3.845,3.537,144.3,11.1,5.48,482.0241,8.59,0.07420675,0.08542181,0.6214965
"2018-05-05 09:20:00",78649,"HNTU",14.6,57.81,57.82,58.11,57.57,47.02,50.19,46.08,0.768,38.35,39.42,37.25,4.211,4.029,141.9,9.8,6.357,491.7622,8.59,0.07420675,0.08542181,0.6214965
"2018-05-05 09:25:00",78650,"HNTU",14.77,58.35,58.14,58.59,57.68,46.01,50.43,45.1,0.766,38.31,39.87,37.22,4.314,4.319,129.9,12.53,6.357,507.651,8.59,0.07420675,0.08542181,0.6214965
"2018-05-05 09:30:00",78651,"HNTU",14.7,59.74,59.07,59.74,58.23,41.56,48.03,41.29,0.727,37.27,39.38,35.76,3.783,3.998,134.7,19.26,5.042,528.806,8.59,0.0843682,0.09957925,0.6590459
"2018-05-05 09:35:00",78652,"HNTU",14.65,59.92,59.61,59.98,59.25,42.13,45.91,40.04,0.742,36.66,38.9,35.16,3.249,3.572,134,18.77,5.699,543.8079,8.59,0.0843682,0.09957925,0.6590459
"2018-05-05 09:40:00",78653,"HNTU",14.6,59.13,59.81,60.16,59.01,45,45.4,41.25,0.77,37.19,38.49,36.26,3.288,3.147,132.5,12.65,7.672,552.9976,8.59,0.0843682,0.09957925,0.6590459
"2018-05-05 09:45:00",78654,"HNTU",14.56,59.49,59.53,59.92,58.95,42.87,46.95,41.32,0.744,37.39,39.14,36.17,4.197,3.779,142.2,11.34,7.891,561.731,8.59,0.08961057,0.1046475,0.6950794
"2018-05-05 09:50:00",78655,"HNTU",14.52,59.62,59.48,59.92,58.89,42.33,46.88,40.98,0.737,37.12,39.27,35.81,5.011,4.562,139.1,11.14,8.11,574.1913,8.59,0.08961057,0.1046475,0.6950794
"2018-05-05 09:55:00",78656,"HNTU",14.49,59.56,59.73,60.47,59.19,44.22,46.44,39.91,0.769,36.99,39.4,35.06,5.273,5.213,138.6,15.85,8.33,591.057,8.59,0.08961057,0.1046475,0.6950794
"2018-05-05 10:00:00",78657,"HNTU",14.47,60.04,59.97,60.59,59.43,45.6,47.25,41.66,0.807,38.35,40.2,36.93,5.612,5.461,144.6,13.88,9.64,604.995,8.59,0.09773904,0.1166622,0.7272429
"2018-05-05 10:05:00",78658,"HNTU",14.46,59.8,59.96,60.59,59.37,43.24,46.65,41.15,0.758,37.84,39.97,36.47,5.922,5.728,137.3,14.19,8.99,616.1097,8.59,0.09773904,0.1166622,0.7272429
"2018-05-05 10:10:00",78659,"HNTU",14.45,60.65,60.45,61.01,59.74,43.71,45.6,37.78,0.79,37.46,39.06,34.95,5.824,5.942,156.8,21.41,7.672,634.3788,8.59,0.09773904,0.1166622,0.7272429
"2018-05-05 10:15:00",78660,"HNTU",14.44,60.58,60.63,60.95,60.22,39.1,43.88,38.09,0.705,36.25,38.52,34.93,5.346,5.477,146.2,18.54,8.55,657.1441,8.59,0.1073138,0.1286533,0.7575343
"2018-05-05 10:20:00",78661,"HNTU",14.44,61.19,60.75,61.19,60.34,40.92,41.93,37.38,0.754,36.27,37.45,34.61,4.974,5.241,152.2,20.73,9.64,677.7148,8.59,0.1073138,0.1286533,0.7575343
"2018-05-05 10:25:00",78662,"HNTU",14.43,61.19,61.5,61.79,61.06,40.44,43.04,35.45,0.745,36.5,38.63,33.69,4.571,4.705,175.5,23.61,5.918,682.9539,8.59,0.1073138,0.1286533,0.7575343
"2018-05-05 10:30:00",78663,"HNTU",14.43,61.73,61.08,61.85,60.7,37.34,43.51,35.52,0.701,35.93,38.6,33.38,4.161,4.523,184.1,20.78,5.918,690.9382,8.59,0.1122437,0.1327205,0.78579
"2018-05-05 10:35:00",78664,"HNTU",14.43,62.69,61.85,62.75,61.54,33.73,42.53,30.84,0.655,34.41,38.75,30.63,3.47,3.828,161.6,26.38,5.918,699.326,8.59,0.1122437,0.1327205,0.78579
"2018-05-05 10:40:00",78665,"HNTU",14.42,63.78,63.27,63.9,62.69,31.37,38.08,28.91,0.633,32.54,37.08,30.59,3.169,3.381,168.9,34.24,5.261,719.5572,8.59,0.1122437,0.1327205,0.78579
"2018-05-05 10:45:00",78666,"HNTU",14.43,63.65,63.42,63.84,62.74,30.97,39.66,28.71,0.622,32.66,38.7,30.15,3.198,3.039,159.2,26.61,6.576,730.9917,8.59,0.1202372,0.1391566,0.8134424
"2018-05-05 10:50:00",78667,"HNTU",14.42,64.26,63.74,64.44,63.17,30.93,35.78,28.57,0.635,32.53,36.01,30.73,3.506,3.269,148.4,21.47,7.014,747.3519,8.59,0.1202372,0.1391566,0.8134424
"2018-05-05 10:55:00",78668,"HNTU",14.42,64.56,64.49,64.87,64.08,26.89,37.67,26.72,0.558,33.02,37.93,29.5,3.754,3.555,174.4,28.44,7.234,763.3893,8.59,0.1202372,0.1391566,0.8134424
"2018-05-05 11:00:00",78669,"HNTU",14.42,64.01,64.63,65.22,64.01,35.31,35.48,24.7,0.719,31.6,36.29,27.66,3.787,3.786,169,39.52,6.795,783.7821,8.59,0.1315594,0.1522487,0.835645
"2018-05-05 11:05:00",78670,"HNTU",14.41,65.29,64.67,65.35,63.83,27.8,37.87,25.74,0.591,32.79,37.9,29.26,3.766,3.752,161.7,24.25,8.11,804.228,8.59,0.1315594,0.1522487,0.835645
"2018-05-05 11:10:00",78671,"HNTU",14.4,65.1,65.03,65.53,64.68,31.47,36.19,26.05,0.665,33.12,37.6,29.58,3.937,3.858,178.1,29.62,7.672,823.3416,8.59,0.1315594,0.1522487,0.835645
"2018-05-05 11:15:00",78672,"HNTU",14.4,64.92,65.67,66.44,64.86,28.03,40.3,26.79,0.589,34.04,40.46,30.31,3.786,3.87,166.7,43.75,6.138,830.373,8.59,0.137595,0.1596472,0.8526387
"2018-05-05 11:20:00",78673,"HNTU",14.4,65.47,65.09,65.83,64.62,32.41,35.28,24.63,0.694,31.53,37.6,27.83,4.052,3.956,171.2,23.53,8.55,825.1215,8.59,0.137595,0.1596472,0.8526387
"2018-05-05 11:25:00",78674,"HNTU",14.39,65.89,65.54,66.31,64.86,25.61,36.73,24.8,0.556,33.13,38.36,29.1,4.397,4.226,178.3,26.4,10.74,827.0202,8.59,0.137595,0.1596472,0.8526387
"2018-05-05 11:30:00",78675,"HNTU",14.39,66.13,65.98,66.38,65.65,25.07,31.7,23.45,0.549,30.44,35,27.55,5.266,4.866,163.4,17.58,10.96,829.4986,8.59,0.1409691,0.1653812,0.8693444
"2018-05-05 11:35:00",78676,"HNTU",14.38,66.37,66.23,66.56,65.71,24.93,31,23.92,0.551,30.54,34.54,28.03,5.791,5.536,155.8,17.41,10.3,835.2694,8.59,0.1409691,0.1653812,0.8693444
"2018-05-05 11:40:00",78677,"HNTU",14.38,65.65,65.89,66.5,65.28,30.32,35.51,23.55,0.653,31.96,38.25,28.06,6.059,6.011,185.5,14.25,10.08,837.323,8.59,0.1409691,0.1653812,0.8693444
"2018-05-05 11:45:00",78678,"HNTU",14.38,66.86,66.17,66.92,65.53,26.38,33.63,24.53,0.593,32.16,36.33,29.06,5.768,5.928,169.4,21.54,9.86,838.3557,8.59,0.1457462,0.1751855,0.8810754
"2018-05-05 11:50:00",78679,"HNTU",14.38,66.68,66.82,67.22,66.31,23.62,33.15,22.78,0.527,31,37.19,27.49,5.747,5.737,147.4,21.19,10.3,846.0262,8.59,0.1457462,0.1751855,0.8810754
"2018-05-05 11:55:00",78680,"HNTU",14.37,67.28,66.8,67.41,66.01,31.44,31.47,22.57,0.717,30.7,36.08,26.88,5.504,5.636,150.2,24.04,8.99,848.3191,8.59,0.1457462,0.1751855,0.8810754
"2018-05-05 12:00:00",78681,"HNTU",14.37,66.68,66.78,67.47,66.25,22.74,32.08,22.74,0.508,30.93,36.57,27.47,5.863,5.632,175.9,20.31,9.43,862.4861,8.59,0.1509755,0.1808716,0.8899862
"2018-05-05 12:05:00",78682,"HNTU",14.37,66.86,67.37,68.01,66.62,29.45,32.31,22.1,0.662,31.26,37.15,27.38,5.641,5.827,173.2,26.43,9.21,878.6594,8.59,0.1509755,0.1808716,0.8899862
"2018-05-05 12:10:00",78683,"HNTU",14.37,67.16,66.62,67.22,66.19,23.58,36.25,23.21,0.536,32.14,39.04,28.12,5.818,5.653,177.3,26.38,10.52,882.9442,8.59,0.1509755,0.1808716,0.8899862
"2018-05-05 12:15:00",78684,"HNTU",14.37,66.98,66.81,67.59,66.25,23.58,35.38,21.63,0.532,30.56,38.69,26.15,5.508,5.866,186.5,20.28,10.3,886.6229,8.59,0.1546235,0.1850188,0.8941573
"2018-05-05 12:20:00",78685,"HNTU",14.37,67.59,67.2,67.83,66.56,21.77,35.65,21.16,0.502,30.68,38.67,26.58,5.121,5.246,191.6,30.04,8.11,897.8848,8.59,0.1546235,0.1850188,0.8941573
"2018-05-05 12:25:00",78686,"HNTU",14.37,68.07,67.93,68.25,67.47,29.38,29.38,20.65,0.688,29.78,34.99,25.95,4.809,4.925,158.9,34.2,10.3,913.981,8.59,0.1546235,0.1850188,0.8941573
"2018-05-05 12:30:00",78687,"HNTU",14.36,67.28,67.25,68.13,66.74,31.13,36.29,22.51,0.71,32.35,39.61,27.32,5,4.812,198.4,15.41,8.99,928.7731,8.59,0.159595,0.1882602,0.8958662
"2018-05-05 12:35:00",78688,"HNTU",14.36,68.8,68.36,68.92,67.1,23.25,30.29,20.92,0.558,30.32,35.09,27.22,5.224,5.136,160.6,22.05,8.99,935.0823,8.59,0.159595,0.1882602,0.8958662
"2018-05-05 12:40:00",78689,"HNTU",14.36,69.29,68.58,69.29,67.83,26.18,33.66,19.85,0.639,29.39,39.5,25.33,5.888,5.687,136.2,29.17,11.84,941.6508,8.59,0.159595,0.1882602,0.8958662
"2018-05-05 12:45:00",78690,"HNTU",14.35,68.38,69,69.83,67.95,20.96,29.21,19.88,0.496,30.47,35.14,25.71,5.779,5.835,176.4,22.71,10.08,940.3134,8.59,0.164222,0.1957886,0.8946999
"2018-05-05 12:50:00",78691,"HNTU",14.35,68.32,68.8,69.29,68.32,19.95,31.57,19.95,0.471,31.12,37.65,25.66,5.86,5.635,189.5,20.77,10.74,940.6119,8.59,0.164222,0.1957886,0.8946999
"2018-05-05 12:55:00",78692,"HNTU",14.35,68.32,68.72,69.53,68.07,28.81,32.55,19.81,0.681,31.34,37.88,25.4,5.21,5.394,190.8,28.31,9.43,940.917,8.59,0.164222,0.1957886,0.8946999
"2018-05-05 13:00:00",78693,"HNTU",14.35,68.07,67.7,68.44,67.16,23.45,30.63,20.38,0.549,30.52,36.24,25.32,5.75,5.604,208,21.58,13.15,947.4176,8.59,0.1645019,0.1956765,0.8879862
"2018-05-05 13:05:00",78694,"HNTU",14.35,69.89,69.62,70.01,68.13,20.01,28.81,18.73,0.499,29.44,34.96,25.2,6.36,6.2,155.9,18.91,12.93,949.5815,8.59,0.1645019,0.1956765,0.8879862
"2018-05-05 13:10:00",78695,"HNTU",14.34,70.86,70.16,70.92,69.53,23.72,24.56,18.26,0.611,28.49,32.4,25.14,6.685,6.498,128.2,30.6,12.93,950.5827,8.59,0.1645019,0.1956765,0.8879862
"2018-05-05 13:15:00",78696,"HNTU",14.34,70.01,70.01,70.92,69.1,22.1,25.64,19.41,0.553,29.03,32.62,26.45,7.262,6.917,156.7,23.89,15.78,950.9174,8.59,0.1699933,0.2061466,0.8813174
"2018-05-05 13:20:00",78697,"HNTU",14.34,70.38,70.58,71.11,69.95,22.04,26.35,19.41,0.559,30.14,34.49,26.45,6.988,7.094,154.4,20.13,10.74,951.5982,8.59,0.1699933,0.2061466,0.8813174
"2018-05-05 13:25:00",78698,"HNTU",14.33,69.35,70.5,71.59,69.35,23.11,29.11,19.31,0.566,31.43,36.93,26.32,7.533,7.311,176.4,25.88,11.84,951.8371,8.59,0.1699933,0.2061466,0.8813174
"2018-05-05 13:30:00",78699,"HNTU",14.33,70.44,69.1,70.44,68.68,22.1,34.33,20.42,0.562,32.93,39.79,26.83,6.852,6.96,211.4,35.61,16.44,951.7495,8.59,0.1701441,0.2074221,0.8659797
"2018-05-05 13:35:00",78700,"HNTU",14.33,70.5,70.96,71.41,70.32,22.2,25.98,19.41,0.565,30.62,34.15,27,7.325,7.112,151.6,16.75,15.56,950.3304,8.59,0.1701441,0.2074221,0.8659797
"2018-05-05 13:40:00",78701,"HNTU",14.33,69.53,70.08,71.04,69.23,24.8,29.85,20.49,0.611,31.46,37.85,27.58,7.384,7.372,198.8,21.21,13.37,949.0084,8.59,0.1701441,0.2074221,0.8659797
"2018-05-05 13:45:00",78702,"HNTU",14.32,69.77,69.71,70.26,69.23,23.32,33.46,17.92,0.579,30.58,39.55,23.9,7.179,7.34,209,44.38,13.59,946.3528,8.58,0.1697636,0.2078284,0.8509753
"2018-05-05 13:50:00",78703,"HNTU",14.32,71.35,71.46,72.32,69.77,22.57,24.7,17.01,0.592,29.13,33.82,24.23,7.58,7.311,148.4,20.25,18.85,943.7345,8.58,0.1697636,0.2078284,0.8509753
"2018-05-05 13:55:00",78704,"HNTU",14.32,71.71,71.66,71.95,71.41,25.13,25.3,17.25,0.667,28.31,34.35,24.91,7.465,7.602,149.1,22.05,13.59,940.5345,8.58,0.1697636,0.2078284,0.8509753
"2018-05-05 14:00:00",78705,"HNTU",14.31,70.13,70.34,71.71,69.65,23.55,27.93,17.39,0.592,31.27,36.08,23.66,7.843,7.72,210.8,20.02,12.06,937.9447,8.58,0.1713694,0.2114314,0.8334256
"2018-05-05 14:05:00",78706,"HNTU",14.3,69.59,70.34,70.74,69.53,19.81,26.55,17.49,0.489,28.26,34.42,24.15,7.466,7.757,193.7,17.59,12.49,935.8646,8.58,0.1713694,0.2114314,0.8334256
"2018-05-05 14:10:00",78707,"HNTU",14.3,70.86,70.8,71.35,69.59,18.46,28.07,17.12,0.476,29.09,36.55,23.98,7.141,7.073,181,21.7,16,932.6398,8.58,0.1713694,0.2114314,0.8334256
"2018-05-05 14:15:00",78708,"HNTU",14.3,70.68,70.27,70.98,69.89,21.5,27.46,17.32,0.551,29.63,35.11,23.72,7.418,7.58,192.4,15.58,15.78,930.4842,8.58,0.1686121,0.2079737,0.8118552
"2018-05-05 14:20:00",78709,"HNTU",14.3,71.29,71.5,71.95,70.62,19.07,28.74,15.63,0.499,29.73,37.57,22.36,6.07,6.62,191.5,23.01,8.55,928.1793,8.58,0.1686121,0.2079737,0.8118552
"2018-05-05 14:25:00",78710,"HNTU",14.3,71.71,71.3,71.71,70.86,17.86,23.21,14.96,0.474,26.68,32.2,20.98,5.945,6.008,188.5,17.25,13.59,925.6447,8.58,0.1686121,0.2079737,0.8118552
"2018-05-05 14:30:00",78711,"HNTU",14.29,72.32,72.11,72.56,71.65,18.03,21.9,14.82,0.488,25.81,31.02,21.74,5.85,5.602,154.2,16.19,12.71,922.3884,8.58,0.1669135,0.2026929,0.7881986
"2018-05-05 14:35:00",78712,"HNTU",14.29,72.08,72.34,72.86,71.89,21.36,28.84,14.56,0.574,27.55,38.23,21.5,6.862,6.572,158.6,24.41,13.37,916.829,8.58,0.1669135,0.2026929,0.7881986
"2018-05-05 14:40:00",78713,"HNTU",14.29,72.44,72.03,72.44,71.59,19.34,22.17,14.32,0.526,25.95,31.27,20.92,6.075,6.663,175.3,37.08,8.99,898.5089,8.58,0.1669135,0.2026929,0.7881986
"2018-05-05 14:45:00",78714,"HNTU",14.28,72.8,72.9,73.29,72.38,17.18,21.56,14.62,0.473,26.08,31.11,21.8,6.384,6.064,153.6,15.16,15.78,886.3387,8.58,0.1630954,0.200553,0.7609053
"2018-05-05 14:50:00",78715,"HNTU",14.28,72.74,72.82,73.17,72.5,14.29,19.2,14.29,0.392,25.07,28.4,21.3,6.132,6.239,154.3,16.32,10.52,878.9448,8.58,0.1630954,0.200553,0.7609053
"2018-05-05 14:55:00",78716,"HNTU",14.27,72.8,73.04,73.47,72.5,15.73,19.54,14.22,0.433,24.99,29.03,21.14,7.202,6.501,155.4,25.1,14.03,875.759,8.58,0.1630954,0.200553,0.7609053
"2018-05-05 15:00:00",78717,"HNTU",14.27,73.17,73.11,73.65,72.68,16.31,20.32,13.58,0.454,24.95,29.92,20.48,6.644,7.019,148.2,17.75,12.28,862.1747,8.58,0.1609998,0.1995938,0.731389
"2018-05-05 15:05:00",78718,"HNTU",14.26,72.86,73.28,73.77,72.8,22.68,25.57,12.74,0.625,25.54,35.81,18.75,6.619,6.493,174,24.49,10.08,861.8126,8.58,0.1609998,0.1995938,0.731389
"2018-05-05 15:10:00",78719,"HNTU",14.26,72.74,72.25,72.86,71.83,14.62,24.83,12.77,0.402,26.01,34.29,17.95,6.144,6.483,184.4,31.33,10.3,871.0262,8.58,0.1609998,0.1995938,0.731389
"2018-05-05 15:15:00",78720,"HNTU",14.25,73.47,73.03,73.59,72.68,15.3,18.53,13.78,0.431,23.44,27.99,20.45,6.71,6.391,135.8,15.5,14.47,856.8552,8.58,0.1565352,0.1942633,0.6975439
"2018-05-05 15:20:00",78721,"HNTU",14.24,72.44,72.69,73.53,72.32,15.67,15.67,12.13,0.426,20.54,23.51,17.43,7.041,6.897,126.9,14.62,11.18,815.9781,8.58,0.1565352,0.1942633,0.6975439
"2018-05-05 15:25:00",78722,"HNTU",14.24,73.05,72.8,73.11,72.38,14.02,16.71,12.4,0.389,21.57,24.98,17.94,7.097,7.178,124.7,16.5,10.52,765.376,8.58,0.1565352,0.1942633,0.6975439
"2018-05-05 15:30:00",78723,"HNTU",14.24,74.74,73.55,74.74,72.62,11.52,21.09,11.52,0.339,21.78,31.8,17.65,5.112,6.253,109.6,31.81,6.138,736.2829,8.58,0.1433165,0.1823582,0.6644835
"2018-05-05 15:35:00",78724,"HNTU",14.23,74.38,74.51,74.74,74.32,14.62,22.04,11.46,0.424,23.57,33.24,17.61,4.305,4.602,132,47.54,12.06,751.2652,8.58,0.1433165,0.1823582,0.6644835
"2018-05-05 15:40:00",78725,"HNTU",14.23,74.02,74.25,74.68,73.77,17.62,20.82,12.57,0.505,25.39,31.79,19.2,4.051,4.315,174.2,22.28,10.74,771.4327,8.58,0.1433165,0.1823582,0.6644835
"2018-05-05 15:45:00",78726,"HNTU",14.24,72.44,73.44,74.2,72.01,18.5,22.14,13.61,0.503,25.99,32.11,21.22,5.096,4.22,152.9,47.02,17.76,741.7709,8.58,0.1266669,0.1550483,0.6229314
"2018-05-05 15:50:00",78727,"HNTU",14.23,73.17,73.1,73.41,72.44,13.75,20.25,12.47,0.383,23.18,29.94,18.44,6.014,5.803,159.4,16.56,12.93,675.5094,8.58,0.1266669,0.1550483,0.6229314
"2018-05-05 15:55:00",78728,"HNTU",14.23,72.56,73.28,73.96,72.56,19.61,27.36,12.74,0.535,28.95,37.93,18.99,6.231,5.797,184.9,15.72,12.06,661.785,8.58,0.1266669,0.1550483,0.6229314
"2018-05-05 16:00:00",78729,"HNTU",14.22,72.01,72.74,73.59,71.95,21.23,24.12,14.79,0.569,26.96,34.08,22.03,6.143,6.35,192.1,25.11,9.86,709.7342,8.58,0.1393108,0.1739852,0.5811579
"2018-05-05 16:05:00",78730,"HNTU",14.23,71.11,71.08,71.95,70.62,17.59,23.35,14.22,0.457,26.78,31.74,19.69,6.013,6.148,218.6,17.5,11.84,708.8547,8.58,0.1393108,0.1739852,0.5811579
"2018-05-05 16:10:00",78731,"HNTU",14.22,72.92,72.19,72.99,71.11,17.08,25.37,13.68,0.472,26.79,34.52,19.85,5.489,5.857,213.9,27.32,6.795,686.2161,8.58,0.1393108,0.1739852,0.5811579
"2018-05-05 16:15:00",78732,"HNTU",14.23,72.68,73.56,74.14,72.62,15.84,27.12,15.46,0.434,28.69,37.92,23.69,4.674,5.095,172.1,26.34,6.795,643.5316,8.58,0.1152416,0.1467882,0.5380404
"2018-05-05 16:20:00",78733,"HNTU",14.24,72.44,72.31,72.68,72.01,22.84,23.89,13.68,0.621,24.32,33.58,19.81,3.227,3.756,259.1,30.84,5.042,608.3486,8.58,0.1152416,0.1467882,0.5380404
"2018-05-05 16:25:00",78734,"HNTU",14.23,72.56,72.51,72.92,72.2,17.82,27.12,16.58,0.487,30.66,37.04,24.59,3.267,3.187,188.5,32.7,8.99,566.2645,8.58,0.1152416,0.1467882,0.5380404
"2018-05-05 16:30:00",78735,"HNTU",14.24,72.99,73.16,73.65,72.5,19.68,23.28,16.04,0.545,27.67,33.81,24,3.628,3.492,166.1,23.96,8.55,536.2515,8.57,0.09381583,0.1155176,0.4938521
"2018-05-05 16:35:00",78736,"HNTU",14.25,72.44,72.39,73.05,71.83,19.17,26.89,17.59,0.521,29.97,36.81,25.97,5.305,4.442,157.4,31.36,12.71,527.3929,8.57,0.09381583,0.1155176,0.4938521
"2018-05-05 16:40:00",78737,"HNTU",14.2,71.95,72.35,72.92,71.83,24.39,25,16.27,0.652,29.75,34.31,23.66,5.747,5.673,185.4,32.42,8.33,493.0617,8.57,0.09381583,0.1155176,0.4938521
"2018-05-05 16:45:00",78738,"HNTU",14.32,71.59,71.27,72.01,70.74,24.8,29.99,17.08,0.655,30.76,38.34,24.33,6.011,6.005,215.8,14.21,9.21,446.2109,8.57,0.0879617,0.1158157,0.4467366
"2018-05-05 16:50:00",78739,"HNTU",14.31,72.92,72.16,72.99,71.35,18.5,31.6,15.5,0.511,29.19,39.89,23.28,4.847,5.453,177,33.24,8.33,454.8108,8.57,0.0879617,0.1158157,0.4467366
"2018-05-05 16:55:00",78740,"HNTU",14.21,72.62,72.76,73.41,72.08,20.32,27.76,15.53,0.556,29.2,37.52,23.53,4.737,4.709,170.3,32.1,8.55,461.4046,8.57,0.0879617,0.1158157,0.4467366
"2018-05-05 17:00:00",78741,"HNTU",14.37,71.77,72.16,73.05,71.65,25.13,29.82,19.27,0.668,32.6,38.82,28.09,4.908,4.689,197.6,14.2,11.18,474.7173,8.57,0.09103978,0.1176448,0.4000333
"2018-05-05 17:05:00",78742,"HNTU",14.33,72.32,71.91,72.32,71.59,20.35,26.21,17.32,0.551,30.39,35.29,25.35,5.627,5.464,218.8,21.19,11.4,512.204,8.57,0.09103978,0.1176448,0.4000333
"2018-05-05 17:10:00",78743,"HNTU",14.2,73.17,73.06,73.53,72.2,19.24,21.66,16.24,0.536,28.21,31.47,24,6.398,5.839,136.1,21.87,12.49,539.3262,8.57,0.09103978,0.1176448,0.4000333
"2018-05-05 17:15:00",78744,"HNTU",14.02,72.32,72.72,73.17,72.26,20.65,20.75,16.48,0.559,27.87,30,24.79,6.715,6.575,144.3,11.32,11.84,518.1982,8.57,0.0931344,0.1240484,0.3536329
"2018-05-05 17:20:00",78745,"HNTU",13.95,71.95,71.97,72.38,71.77,21.29,21.56,17.89,0.57,28.77,30.79,25.93,7.143,6.87,126.1,10.41,11.62,400.1333,8.57,0.0931344,0.1240484,0.3536329
"2018-05-05 17:25:00",78746,"HNTU",13.94,71.71,71.87,72.01,71.71,21.43,23.89,19.95,0.568,30.94,33.07,28.55,6.678,7.089,136.3,8.88,7.891,298.0995,8.57,0.0931344,0.1240484,0.3536329
"2018-05-05 17:30:00",78747,"HNTU",13.95,71.71,71.83,71.95,71.71,18.23,24.9,18.23,0.484,29.91,34.09,26.28,6.142,6.456,144.6,9.69,7.672,256.5862,8.57,0.06703812,0.09863797,0.305153
"2018-05-05 17:35:00",78748,"HNTU",14.01,72.68,72.43,72.92,71.77,18.03,23.82,16.31,0.494,28.87,33.83,24.4,4.722,5.332,172.2,17.71,5.48,281.7082,8.57,0.06703812,0.09863797,0.305153
"2018-05-05 17:40:00",78749,"HNTU",14,72.92,72.68,72.92,72.32,18.97,21.9,16.11,0.524,27.83,31.73,24.2,3.971,4.382,170.9,18.09,5.699,313.2588,8.57,0.06703812,0.09863797,0.305153
"2018-05-05 17:45:00",78750,"HNTU",13.94,72.32,72.51,72.92,72.08,19.07,20.62,15.7,0.516,27.23,29.74,23.05,4.277,4.162,138.3,17.07,8.99,327.5168,8.57,0.06172599,0.08587068,0.2578436
"2018-05-05 17:50:00",78751,"HNTU",13.92,71.71,72.16,72.38,71.65,19.47,21.9,16.88,0.517,28.37,31.22,24.73,4.671,4.435,169.6,19.54,8.11,302.826,8.57,0.06172599,0.08587068,0.2578436
"2018-05-05 17:55:00",78752,"HNTU",13.92,71.71,71.69,71.89,71.41,22.71,24.02,16.81,0.602,28.51,33.06,24.24,4.524,4.593,193.6,12.17,5.48,283.5261,8.57,0.06172599,0.08587068,0.2578436
"2018-05-05 18:00:00",78753,"HNTU",13.92,71.83,72.04,72.32,71.65,27.36,27.36,16.41,0.729,28.84,36.42,23.76,3.675,4.068,178.4,22.41,7.453,280.9927,8.57,0.05340401,0.07566161,0.2096741
"2018-05-05 18:05:00",78754,"HNTU",13.93,73.11,72.23,73.11,71.23,20.96,28.34,19.2,0.583,31.29,37.05,28.25,3.349,3.526,156.1,18.38,6.138,300.6187,8.56,0.05340401,0.07566161,0.2096741
"2018-05-05 18:10:00",78755,"HNTU",13.89,72.56,73.03,73.35,72.56,19.04,23.58,15.26,0.52,29.17,33.82,23.21,3.781,3.461,170.1,19,8.99,319.4617,8.57,0.05340401,0.07566161,0.2096741
"2018-05-05 18:15:00",78756,"HNTU",13.83,71.11,71.8,72.56,70.98,19.17,23.58,16.64,0.498,28.35,32.19,23.9,4.13,3.958,183.6,16.83,7.234,306.2656,8.57,0.05108296,0.07032976,0.1623121
"2018-05-05 18:20:00",78757,"HNTU",13.77,71.59,71.44,71.71,70.98,18.13,21.97,15.43,0.479,24.97,30.43,22.1,4.19,4.194,174.9,20.62,5.261,262.585,8.56,0.05108296,0.07032976,0.1623121
"2018-05-05 18:25:00",78758,"HNTU",13.72,71.53,71.54,71.71,71.41,20.28,22.3,17.12,0.535,28.05,31.06,24.57,3.812,4.109,164.3,13.92,6.138,204.7329,8.56,0.05108296,0.07032976,0.1623121
"2018-05-05 18:30:00",78759,"HNTU",13.71,71.83,71.7,71.95,71.47,21.09,21.09,17.39,0.562,27.36,29.99,25.05,3.638,3.709,167.4,15.09,7.234,187.5232,8.56,0.03468806,0.05451745,0.1175375
"2018-05-05 18:35:00",78760,"HNTU",13.7,72.14,71.96,72.2,71.71,22.91,22.98,18.16,0.617,29.7,32.31,26.24,3.576,3.634,158.5,16.12,6.576,201.5556,8.56,0.03468806,0.05451745,0.1175375
"2018-05-05 18:40:00",78761,"HNTU",13.7,71.65,71.85,72.2,71.59,19.58,24.49,19.47,0.518,30.51,33.81,27.84,4.12,3.829,151.5,14.48,7.453,224.3174,8.56,0.03468806,0.05451745,0.1175375
"2018-05-05 18:45:00",78762,"HNTU",13.68,71.17,71.46,71.77,71.04,22.07,24.63,19.51,0.575,30.64,33.47,27.87,4.118,4.056,159.7,13.24,7.234,219.7312,8.56,0.03763453,0.05646726,0.0745768
"2018-05-05 18:50:00",78763,"HNTU",13.65,70.26,70.79,71.17,70.13,24.6,25.34,18.53,0.621,29.89,33.36,26.14,4.512,4.349,150.7,9.06,8.55,197.4466,8.56,0.03763453,0.05646726,0.0745768
"2018-05-05 18:55:00",78764,"HNTU",13.61,70.26,70.26,70.44,70.01,21.77,24.97,20.59,0.55,30.46,32.78,28.04,4.358,4.457,149.9,8.57,6.357,168.8521,8.56,0.03763453,0.05646726,0.0745768
"2018-05-05 19:00:00",78765,"HNTU",13.58,70.56,70.52,70.74,70.2,21.09,22.78,16.48,0.538,27.67,30.83,22.97,4.175,4.39,175.3,18.2,5.48,154.5589,8.56,0.02990644,0.05007914,0.03846735
"2018-05-05 19:05:00",78766,"HNTU",13.55,70.98,70.99,71.35,70.5,24.26,24.26,19.24,0.628,29.82,32.68,26.69,3.7,3.697,137.4,24.44,10.3,158.2405,8.56,0.02990644,0.05007914,0.03846735
"2018-05-05 19:10:00",78767,"HNTU",13.53,70.86,70.55,70.98,69.95,21.77,28.44,18.13,0.561,29.87,36.46,25.16,3.431,3.611,179.1,17.21,5.918,164.5309,8.56,0.02990644,0.05007914,0.03846735
"2018-05-05 19:15:00",78768,"HNTU",13.5,70.92,70.98,71.11,70.8,22.14,22.14,19.07,0.572,28.85,30.37,26.68,3.136,3.21,164.5,13.85,5.261,167.6194,8.56,0.02698389,0.04366993,0.01632588
"2018-05-05 19:20:00",78769,"HNTU",13.44,69.65,70.08,70.98,69.53,22.98,26.31,22.24,0.568,32.07,34.1,29.9,3.194,3.315,149.8,13.65,5.699,149.5982,8.56,0.02698389,0.04366993,0.01632588
"2018-05-05 19:25:00",78770,"HNTU",13.38,69.83,69.79,70.01,69.53,24.66,25.3,21.77,0.614,30.3,32.81,28.98,2.858,2.979,157.7,10.2,3.726,126.5283,8.56,0.02698389,0.04366993,0.01632588
"2018-05-05 19:30:00",78771,"HNTU",13.32,69.41,69.56,69.89,69.29,26.28,26.48,23.11,0.645,32.18,33.63,30.47,2.763,2.833,149.7,8.21,3.507,104.8939,8.56,0.01263041,0.0192104,0.005911276
"2018-05-05 19:35:00",78772,"HNTU",13.25,68.68,68.95,69.41,68.56,26.89,27.73,25.61,0.643,33.5,34.43,32.59,2.34,2.572,139.7,8.21,3.069,97.09927,8.56,0.01263041,0.0192104,0.005911276
"2018-05-05 19:40:00",78773,"HNTU",13.19,68.19,68.4,68.68,68.19,25.07,28.64,24.63,0.59,32.93,34.66,30.8,2.412,2.305,122.4,8.29,5.042,85.26196,8.56,0.01263041,0.0192104,0.005911276
"2018-05-05 19:45:00",78774,"HNTU",13.11,67.34,67.64,68.32,67.28,26.48,27.66,24.73,0.605,31.99,33.16,30.82,2.577,2.517,124.1,6.457,4.384,73.3436,8.56,0.006821342,0.01113857,0.0007116636
"2018-05-05 19:50:00",78775,"HNTU",13.06,66.37,66.77,67.34,66.31,28.57,31.27,26.38,0.631,33.32,35.55,31.62,2.19,2.422,151.2,17.81,2.63,56.92831,8.56,0.006821342,0.01113857,0.0007116636
"2018-05-05 19:55:00",78776,"HNTU",13,66.37,66.4,66.56,66.25,28,29.89,25.84,0.619,32.64,34.1,30.34,1.828,2.041,152.1,9.52,3.507,49.27187,8.55,0.006821342,0.01113857,0.0007116636
"2018-05-05 20:00:00",78777,"HNTU",12.96,65.65,66.14,66.37,65.65,30.59,30.59,27.63,0.659,32.86,33.97,31.78,1.444,1.625,143.9,7.013,2.85,41.96354,8.55,0.00255311,0.004986859,2.5E-07
"2018-05-05 20:05:00",78778,"HNTU",12.91,65.28,65.35,65.71,65.1,29.85,31.47,28.61,0.635,33.13,34.34,31.83,1.453,1.394,137,12.55,1.973,33.83573,8.55,0.00255311,0.004986859,2.5E-07
"2018-05-05 20:10:00",78779,"HNTU",12.88,64.56,64.98,65.34,64.49,32.38,33.42,29.58,0.672,34.07,35.53,32.69,1.003,1.274,123,4.918,1.534,24.42879,8.55,0.00255311,0.004986859,2.5E-07
"2018-05-05 20:15:00",78780,"HNTU",12.87,63.71,63.97,64.56,63.65,29.92,34.67,29.78,0.602,33.31,35.87,31.54,0.464,0.716,23.7,46.31,0,15.96833,8.55,-0.004128358,-0.005241491,2.5E-07
"2018-05-05 20:20:00",78781,"HNTU",12.86,63.58,63.72,63.89,63.46,31.33,32.14,28.91,0.628,32.01,33.49,30.7,0.237,0.387,349.7,18.7,1.096,9.57619,8.55,-0.004128358,-0.005241491,2.5E-07
"2018-05-05 20:25:00",78782,"HNTU",12.85,62.86,63.25,63.71,62.74,33.32,34.8,29.45,0.651,32.96,34.93,31.12,0.196,0.161,337.2,20.16,0.877,5.321792,8.55,-0.004128358,-0.005241491,2.5E-07
"2018-05-05 20:30:00",78783,"HNTU",12.85,62.55,62.59,62.98,62.43,30.22,34.16,29.75,0.584,31.58,34.22,30.46,0.242,0.215,304.5,5.543,0.877,2.756976,8.55,-0.01006842,-0.01554489,2.5E-07
"2018-05-05 20:35:00",78784,"HNTU",12.85,62.19,62.28,62.61,61.95,30.69,33.15,29.58,0.586,31.88,32.93,29.9,0.318,0.272,269.5,13.03,1.315,1.402176,8.55,-0.01006842,-0.01554489,2.5E-07
"2018-05-05 20:40:00",78785,"HNTU",12.84,61.4,61.71,62.25,61.28,31.47,33.29,30.83,0.584,32.06,32.78,30.84,0.629,0.476,276.3,4.869,1.534,0.7738221,8.54,-0.01006842,-0.01554489,2.5E-07
"2018-05-05 20:45:00",78786,"HNTU",12.84,60.07,60.81,61.46,60.01,36.15,36.15,31.37,0.64,32.24,33.19,30.79,1.082,0.842,291.2,4.404,1.973,0.373536,8.54,-0.008336695,-0.01234481,2.5E-07
"2018-05-05 20:50:00",78787,"HNTU",12.83,57.82,59.02,60.07,57.82,41.24,41.24,36.12,0.674,33.72,34.57,33.04,1.767,1.37,302.9,3.731,3.288,0.1336389,8.54,-0.008336695,-0.01234481,2.5E-07
"2018-05-05 20:55:00",78788,"HNTU",12.83,56.13,56.61,57.76,56.07,48.28,48.52,41.37,0.742,35.7,37.02,34.4,2.648,2.228,303.7,4.207,4.384,0.01935676,8.54,-0.008336695,-0.01234481,2.5E-07
"2018-05-05 21:00:00",78789,"HNTU",12.83,56.19,56.2,56.43,56,46.77,48.18,45.28,0.72,36.04,36.84,35.31,3.411,3.061,302.5,4.386,4.822,0,8.54,-0.001003486,-0.0003720752,2.5E-07
"2018-05-05 21:05:00",78790,"HNTU",12.82,56.43,56.4,56.67,56.19,44.34,48.52,44.21,0.689,36.21,37.34,34.82,3.521,3.514,296.9,4.397,3.946,0,8.54,-0.001003486,-0.0003720752,2.5E-07
"2018-05-05 21:10:00",78791,"HNTU",12.82,57.16,56.74,57.16,56.37,41,46.4,41,0.654,35.17,36.24,33.7,3.407,3.456,303.8,5.82,4.165,0,8.54,-0.001003486,-0.0003720752,2.5E-07
"2018-05-05 21:15:00",78792,"HNTU",12.82,57.71,57.94,58.37,57.04,42.52,42.52,37.7,0.692,33.84,35.11,32.38,3.098,3.233,313.3,8.18,3.726,0,8.54,0.00238287,0.004356535,2.5E-07
"2018-05-05 21:20:00",78793,"HNTU",12.82,56.98,57.2,57.65,56.92,43.33,45.62,38.71,0.687,34.65,36.61,32.22,2.934,3.035,307.8,5.323,3.946,0,8.54,0.00238287,0.004356535,2.5E-07
"2018-05-05 21:25:00",78794,"HNTU",12.82,58.8,58.35,59.1,56.86,37.2,43.33,34.98,0.63,32.64,34.98,30.84,2.522,2.759,301.2,8.45,3.069,0,8.54,0.00238287,0.004356535,2.5E-07
"2018-05-05 21:30:00",78795,"HNTU",12.82,58.93,58.92,59.41,58.5,40.84,42.12,34.27,0.694,33.06,35.75,30.78,2.092,2.296,300.8,18.27,3.288,0,8.54,0.0009173354,0.002455571,2.5E-07
"2018-05-05 21:35:00",78796,"HNTU",12.81,59.91,58.35,59.97,57.48,33.8,45.6,30.3,0.595,33.63,36.89,28.08,2.148,2.033,291.2,9.01,4.165,0,8.54,0.0009173354,0.002455571,2.5E-07
"2018-05-05 21:40:00",78797,"HNTU",12.82,60.58,60.57,61.01,59.85,31.14,35.02,27.33,0.561,30.11,32.82,26.74,2.135,2.017,295.1,21.22,4.384,0,8.54,0.0009173354,0.002455571,2.5E-07
"2018-05-05 21:45:00",78798,"HNTU",12.82,59.07,60.4,61,59,35.93,38.66,29.69,0.614,31.54,34.56,28.89,2.773,2.517,306.1,8.95,4.384,0,8.54,-0.0004454401,0.0005831242,2.5E-07
"2018-05-05 21:50:00",78799,"HNTU",12.81,59.79,59.12,59.92,58.52,29.49,36.57,29.49,0.517,29.87,32.48,27.83,2.724,2.768,326.6,8.14,3.507,0,8.54,-0.0004454401,0.0005831242,2.5E-07
"2018-05-05 21:55:00",78800,"HNTU",12.81,59.86,59.89,60.1,59.61,30.3,32.02,29.05,0.532,28.55,30.08,27.49,2.875,2.933,335.5,9.28,3.507,0,8.54,-0.0004454401,0.0005831242,2.5E-07
"2018-05-05 22:00:00",78801,"HNTU",12.81,59.37,59.55,59.98,59.13,31.48,32.46,29.96,0.544,29.17,29.96,27.93,2.792,2.698,340.2,7.314,5.042,0,8.55,0.00207025,0.00422212,2.5E-07
"2018-05-05 22:05:00",78802,"HNTU",12.81,57.55,58.83,59.37,57.55,37.48,38.42,30.77,0.606,30.42,32.65,28.47,3.087,3.001,326.6,7.38,4.603,0,8.54,0.00207025,0.00422212,2.5E-07
"2018-05-05 22:10:00",78803,"HNTU",12.81,57.31,57.53,57.79,57.19,37.14,37.61,33.87,0.596,30.43,31.86,29.19,3.232,3.123,332.2,6.715,3.726,0,8.55,0.00207025,0.00422212,2.5E-07
"2018-05-05 22:15:00",78804,"HNTU",12.81,58.04,57.68,58.16,57.01,34.11,37.58,33.03,0.562,30.18,31.59,28.92,3.429,3.409,328.4,8.71,4.603,0,8.55,0.002880218,0.005218309,2.5E-07
"2018-05-05 22:20:00",78805,"HNTU",12.8,57.55,57.95,58.16,57.55,38.19,38.52,33,0.618,30.21,32.64,29.03,3.243,3.355,325.4,8.98,3.946,0,8.54,0.002880218,0.005218309,2.5E-07
"2018-05-05 22:25:00",78806,"HNTU",12.8,57.49,57.17,57.55,56.83,35.83,38.42,35.22,0.578,30.96,32.29,29.96,3.604,3.367,334.7,12.65,5.918,0,8.55,0.002880218,0.005218309,2.5E-07
"2018-05-05 22:30:00",78807,"HNTU",12.8,58.52,57.73,58.52,57.37,34.28,36.8,34.14,0.574,30.78,31.35,30.27,3.615,3.623,334,8.67,5.48,0,8.55,0.003540646,0.006061038,2.5E-07
"2018-05-05 22:35:00",78808,"HNTU",12.79,57.55,58.23,58.65,57.55,36.67,37.07,34.28,0.593,30.89,31.66,30.42,3.936,3.691,335.7,11.44,5.699,0,8.55,0.003540646,0.006061038,2.5E-07
"2018-05-05 22:40:00",78809,"HNTU",12.79,58.89,58.41,59.13,57.55,34.28,36.67,32.96,0.582,30.61,31.56,29.52,4.068,4.108,323.8,6.355,6.795,0,8.55,0.003540646,0.006061038,2.5E-07
"2018-05-05 22:45:00",78810,"HNTU",12.79,59.8,59.34,59.92,58.71,32.52,34.48,31.14,0.57,29.97,30.92,29.16,4.216,4.169,315.2,11.11,6.357,0,8.55,0.005381787,0.008526211,2.5E-07
"2018-05-05 22:50:00",78811,"HNTU",12.79,59.13,59.29,59.86,59.07,34.58,34.88,32.22,0.592,30.37,31.5,29.6,4.192,4.226,303.8,8.81,5.042,0,8.55,0.005381787,0.008526211,2.5E-07
"2018-05-05 22:55:00",78812,"HNTU",12.78,60.22,59.71,60.22,58.89,29.05,34.51,29.05,0.517,29.11,31.18,27.76,4.08,4.069,315.5,7.556,5.918,0,8.55,0.005381787,0.008526211,2.5E-07
"2018-05-05 23:00:00",78813,"HNTU",12.78,58.46,60.17,60.95,58.4,36.94,37.28,28.38,0.618,29.89,32.63,27.52,4.012,4.056,305.9,9.88,5.918,0,8.55,0.006201746,0.009686719,2.5E-07
"2018-05-05 23:05:00",78814,"HNTU",12.78,57.43,57.65,58.46,57.25,43.04,43.04,36.47,0.693,32.41,35.22,31.04,3.801,3.948,304.3,15.17,3.946,0,8.55,0.006201746,0.009686719,2.5E-07
"2018-05-05 23:10:00",78815,"HNTU",12.78,57.19,56.91,57.43,56.58,38.29,43.41,36.67,0.611,33.16,35.24,30.58,3.316,3.556,304.2,24.91,4.384,0,8.55,0.006201746,0.009686719,2.5E-07
"2018-05-05 23:15:00",78816,"HNTU",12.78,57.37,57.53,57.86,57.01,36.47,38.59,34.85,0.586,31.37,32.22,29.7,2.975,3.138,324.6,5.684,4.603,0,8.55,0.003437123,0.00585591,2.5E-07
"2018-05-05 23:20:00",78817,"HNTU",12.78,58.28,57.92,58.4,57.31,32.83,37.14,32.63,0.545,29.97,31.54,29.1,3.058,2.975,331.4,8.67,4.603,0,8.55,0.003437123,0.00585591,2.5E-07
"2018-05-05 23:25:00",78818,"HNTU",12.78,58.16,57.86,58.4,57.55,32.9,35.86,32.83,0.544,30.1,31.16,28.9,3.298,3.166,340.2,7.974,5.042,0,8.55,0.003437123,0.00585591,2.5E-07
"2018-05-05 23:30:00",78819,"HNTU",12.78,58.4,58.51,58.65,58.04,32.42,33.16,31.95,0.541,29.05,29.67,28.49,3.393,3.321,334.2,11.07,6.576,0,8.55,0.002921056,0.005293985,2.5E-07
"2018-05-05 23:35:00",78820,"HNTU",12.77,59.01,58.95,59.25,58.4,30.81,32.56,30.4,0.525,28.62,29.21,27.81,3.737,3.611,336.2,9.55,6.576,0,8.55,0.002921056,0.005293985,2.5E-07
"2018-05-05 23:40:00",78821,"HNTU",12.77,59.43,59.39,59.62,58.89,29.93,31.21,29.76,0.518,28.15,28.92,27.72,3.976,3.889,332.2,13.62,6.138,0,8.55,0.002921056,0.005293985,2.5E-07
"2018-05-05 23:45:00",78822,"HNTU",12.77,58.83,59.2,59.56,58.83,31.28,31.34,29.79,0.53,28.11,28.6,27.74,4.157,4.053,336.9,11.63,5.699,0,8.55,0.005545121,0.008854749,2.5E-07
"2018-05-05 23:50:00",78823,"HNTU",12.77,58.04,58.48,58.89,57.98,33.1,33.43,30.84,0.545,29.1,29.95,28,3.697,3.912,345.8,12.47,4.822,0,8.55,0.005545121,0.008854749,2.5E-07
"2018-05-05 23:55:00",78824,"HNTU",12.77,59.25,58.87,59.49,58.04,32.02,33.16,30.23,0.551,28.66,29.44,28.04,3.888,3.857,348.6,13.33,7.891,0,8.55,0.005545121,0.008854749,2.5E-07
"2018-05-06 00:00:00",78825,"HNTU",12.77,58.4,58.7,59.31,58.34,33.3,33.3,31.31,0.555,29.1,29.77,28.37,3.839,3.861,348.2,10.66,5.699,0,8.55,0.005367116,0.00856263,2.5E-07
"2018-05-06 00:05:00",78826,"HNTU",12.77,57.55,58.09,58.4,57.55,36.3,36.67,33.27,0.587,30.11,31.39,29.42,3.834,3.873,338.1,14.92,4.384,0,8.55,0.005367116,0.00856263,2.5E-07
"2018-05-06 00:10:00",78827,"HNTU",12.76,57.92,57.81,58.16,57.31,34.78,36.3,33.64,0.57,30.02,31.03,29.31,3.647,3.675,344.1,12.45,6.138,0,8.55,0.005367116,0.00856263,2.5E-07
"2018-05-06 00:15:00",78828,"HNTU",12.76,57.43,57.64,57.92,57.31,35.52,36.1,34.51,0.572,30.52,30.92,29.79,3.528,3.646,331.7,11.18,5.699,0,8.55,0.004485901,0.007321584,2.5E-07
"2018-05-06 00:20:00",78829,"HNTU",12.76,58.1,57.81,58.28,57.25,33.57,36,32.83,0.554,29.57,30.72,28.88,3.874,3.641,328.3,10.75,6.138,0,8.55,0.004485901,0.007321584,2.5E-07
"2018-05-06 00:25:00",78830,"HNTU",12.76,58.77,58.63,58.95,58.04,31.34,33.64,31.34,0.53,29.08,29.64,28.47,4.117,4.032,323,9.22,7.453,0,8.55,0.004485901,0.007321584,2.5E-07
"2018-05-06 00:30:00",78831,"HNTU",12.76,58.89,58.89,59.13,58.71,31.21,32.09,30.47,0.53,28.54,29.15,27.86,4.332,4.167,325.2,9.72,5.699,0,8.56,0.005473647,0.008673238,2.5E-07
"2018-05-06 00:35:00",78832,"HNTU",12.76,58.83,58.81,59.01,58.52,30.74,32.36,30.67,0.521,28.72,29.26,28.02,4.349,4.32,327.2,10.24,6.138,0,8.56,0.005473647,0.008673238,2.5E-07
"2018-05-06 00:40:00",78833,"HNTU",12.76,59.37,59.43,59.8,58.83,30.4,30.74,29.02,0.525,27.89,28.44,27.28,4.189,4.304,324.3,9.5,7.234,0,8.56,0.005473647,0.008673238,2.5E-07
"2018-05-06 00:45:00",78834,"HNTU",12.75,58.89,59.1,59.43,58.83,31.08,31.51,30.13,0.527,28.25,28.95,27.75,4.169,4.181,327.4,9.92,6.576,0,8.56,0.006718887,0.0103284,2.5E-07
"2018-05-06 00:50:00",78835,"HNTU",12.76,59.31,59.02,59.37,58.71,30.64,31.41,30.2,0.528,28.31,28.68,27.94,4.397,4.328,323.3,10.48,7.234,0,8.56,0.006718887,0.0103284,2.5E-07
"2018-05-06 00:55:00",78836,"HNTU",12.75,59.01,58.95,59.31,58.65,31.01,31.88,30.54,0.529,28.39,28.97,27.99,4.212,4.228,323.3,9.54,5.48,0,8.56,0.006718887,0.0103284,2.5E-07
"2018-05-06 01:00:00",78837,"HNTU",12.75,59.43,59.4,59.68,58.89,29.96,31.14,29.29,0.519,27.86,28.61,27.49,4.342,4.3,326.6,10.06,6.576,0,8.56,0.006788244,0.01041955,2.5E-07
"2018-05-06 01:05:00",78838,"HNTU",12.75,59.37,59.19,59.49,58.83,30.47,31.31,29.79,0.526,28.22,28.79,27.45,4.07,4.204,331.9,9.44,5.699,0,8.56,0.006788244,0.01041955,2.5E-07
"2018-05-06 01:10:00",78839,"HNTU",12.75,58.4,58.71,59.37,58.16,32.05,32.56,30.54,0.535,28.61,29.15,28.05,3.968,3.992,330.2,11.28,5.261,0,8.56,0.006788244,0.01041955,2.5E-07
"2018-05-06 01:15:00",78840,"HNTU",12.74,58.65,58.37,58.77,58.16,30.87,32.83,30.81,0.519,28.6,29.28,27.97,3.969,3.912,327.5,10.36,6.357,0,8.56,0.005930462,0.009299962,2.5E-07
"2018-05-06 01:20:00",78841,"HNTU",12.75,58.28,58.54,58.77,58.16,32.09,32.22,30.74,0.533,28.36,29.01,27.81,4.055,4.012,331.9,11.07,6.576,0,8.56,0.005930462,0.009299962,2.5E-07
"2018-05-06 01:25:00",78842,"HNTU",12.74,58.16,58.36,58.58,58.16,32.15,32.69,31.28,0.532,28.56,29.11,28.13,4.277,4.242,331,11.77,6.576,0,8.56,0.005930462,0.009299962,2.5E-07
"2018-05-06 01:30:00",78843,"HNTU",12.74,56.83,58.09,58.52,56.83,44.08,45.23,31.41,0.695,30.46,36.31,28.07,3.8,4.179,299.9,67.16,6.576,0,8.56,0.005958845,0.009269515,2.5E-07
"2018-05-06 01:35:00",78844,"HNTU",12.74,54.1,55.25,56.83,54.1,51.37,51.4,38.49,0.733,34.82,36.61,31.02,3.171,3.523,213.5,18.24,4.603,0,8.56,0.005958845,0.009269515,2.5E-07
"2018-05-06 01:40:00",78845,"HNTU",12.74,53.91,53.92,54.16,53.55,50.62,52.85,42.87,0.718,35.06,37.24,31.77,1.96,2.535,196.3,10.67,1.754,0,8.56,0.005958845,0.009269515,2.5E-07
"2018-05-06 01:45:00",78846,"HNTU",12.74,52.82,53.26,53.97,52.76,54.06,54.53,50.69,0.736,36.44,37.38,35.39,1.152,1.445,242,31.75,1.315,0,8.55,-0.0006894211,-1.600973E-05,2.5E-07
"2018-05-06 01:50:00",78847,"HNTU",12.73,52.94,52.78,53,52.64,48.74,53.99,48.74,0.667,35.15,36.65,34.11,0.522,0.785,30.87,49.96,1.315,0,8.55,-0.0006894211,-1.600973E-05,2.5E-07
"2018-05-06 01:55:00",78848,"HNTU",12.73,53.06,53.03,53.19,52.82,46.71,49.81,46.24,0.642,33.68,34.85,32.85,0.915,0.666,339.2,22.79,2.411,0,8.55,-0.0006894211,-1.600973E-05,2.5E-07
"2018-05-06 02:00:00",78849,"HNTU",12.73,52.34,52.95,53.31,52.34,51.1,51.84,46.65,0.684,34.39,35.4,33.24,1.141,1.048,313.5,20.22,1.973,0,8.55,-0.006043536,-0.008538811,2.5E-07
"2018-05-06 02:05:00",78850,"HNTU",12.73,52.15,52.28,52.46,52.09,60.2,60.26,49.81,0.8,35.71,38.88,33.95,1.645,1.333,248.1,18.8,3.507,0,8.55,-0.006043536,-0.008538811,2.5E-07
"2018-05-06 02:10:00",78851,"HNTU",12.73,51.37,51.43,52.21,51.12,54.36,62.55,54.23,0.702,36.9,39.43,35.42,1.281,1.573,302.2,18.55,2.411,0,8.55,-0.006043536,-0.008538811,2.5E-07
"2018-05-06 02:15:00",78852,"HNTU",12.73,50.94,51.28,51.61,50.88,54.43,56.76,54.4,0.692,35.92,36.79,35.03,1.135,1.182,51.63,27.84,1.973,0,8.55,-0.004296644,-0.005592957,2.5E-07
"2018-05-06 02:20:00",78853,"HNTU",12.73,50.7,50.84,51,50.58,55.44,57.47,53.96,0.698,35.41,36.42,34.83,0.686,0.944,34.51,92.9,1.534,0,8.55,-0.004296644,-0.005592957,2.5E-07
"2018-05-06 02:25:00",78854,"HNTU",12.72,51,50.83,51.06,50.64,55.11,59.83,54.23,0.702,35.76,37.44,34.99,0.833,0.684,305.6,22.8,1.973,0,8.55,-0.004296644,-0.005592957,2.5E-07
"2018-05-06 02:30:00",78855,"HNTU",12.72,50.94,50.77,51.12,50.4,56.76,59.39,55.21,0.721,36.19,37.05,35.37,1.378,1.093,305,6.368,3.069,0,8.55,-0.005716035,-0.008023151,2.5E-07
"2018-05-06 02:35:00",78856,"HNTU",12.72,50.52,50.75,51.07,50.46,56.16,57.94,56.16,0.703,36.14,36.49,35.5,2.013,1.765,314.9,7.841,3.288,0,8.55,-0.005716035,-0.008023151,2.5E-07
"2018-05-06 02:40:00",78857,"HNTU",12.72,51.25,50.8,51.38,50.46,51.24,56.36,50.46,0.659,34.65,35.7,33.39,2.38,2.169,330.3,6.786,3.069,0,8.55,-0.005716035,-0.008023151,2.5E-07
"2018-05-06 02:45:00",78858,"HNTU",12.71,50.65,50.96,51.44,50.59,55.52,56.77,51.07,0.698,35,36.12,33.79,2.246,2.357,347.6,10.43,3.069,0,8.55,-0.002235133,-0.00235879,2.5E-07
"2018-05-06 02:50:00",78859,"HNTU",12.72,50.96,50.62,51.08,50.23,54.95,57.71,53.87,0.699,35.38,36.12,34.55,2.263,2.176,298.5,11.64,3.288,0,8.55,-0.002235133,-0.00235879,2.5E-07
"2018-05-06 02:55:00",78860,"HNTU",12.72,50.17,50.54,51.14,50.05,56.13,60.1,54.95,0.693,36.4,37.5,35.15,2.559,2.448,320,13.8,3.946,0,8.55,-0.002235133,-0.00235879,2.5E-07
"2018-05-06 03:00:00",78861,"HNTU",12.71,51.99,51.12,52.11,50.17,50.77,56.23,48.74,0.671,33.93,35.26,32.86,2.969,2.764,325,4.185,4.165,0,8.55,-0.001364722,-0.001079991,2.5E-07
"2018-05-06 03:05:00",78862,"HNTU",12.71,50.17,51.16,52.05,50.04,58.45,59.36,50.63,0.722,35.37,36.78,34.26,2.976,2.956,308,13.58,3.726,0,8.55,-0.001364722,-0.001079991,2.5E-07
"2018-05-06 03:10:00",78863,"HNTU",12.71,51.02,50.45,51.02,49.98,51.47,58.86,51.47,0.656,34.85,36.31,33.71,3.063,3.042,325.7,7.54,4.165,0,8.55,-0.001364722,-0.001079991,2.5E-07
"2018-05-06 03:15:00",78864,"HNTU",12.71,50.77,51.31,51.93,50.71,57.58,57.71,47.87,0.727,34.64,36.66,32.47,2.907,2.976,309.6,20.74,3.726,0,8.55,-9.49228E-05,0.0007169716,2.5E-07
"2018-05-06 03:20:00",78865,"HNTU",12.71,50.17,50.45,50.83,50.11,58.05,58.25,56.26,0.717,36.13,36.5,35.46,2.575,2.841,304.9,9.82,2.63,0,8.55,-9.49228E-05,0.0007169716,2.5E-07
"2018-05-06 03:25:00",78866,"HNTU",12.7,52.35,50.68,52.41,49.8,48.88,58.59,47.19,0.654,34.26,36.19,32.18,2.107,2.224,0.666,19.97,3.726,0,8.55,-9.49228E-05,0.0007169716,2.5E-07
"2018-05-06 03:30:00",78867,"HNTU",12.7,52.83,52.6,52.9,52.29,47.87,49.22,46.11,0.652,33.3,34.21,32.51,1.902,2.016,3.638,11.58,3.069,0,8.55,-0.001396266,-0.001104617,2.5E-07
"2018-05-06 03:35:00",78868,"HNTU",12.7,52.89,52.68,53.02,52.41,45.98,48.47,45.24,0.628,33.02,33.78,32.12,2.191,1.998,355.1,6.103,3.507,0,8.55,-0.001396266,-0.001104617,2.5E-07
"2018-05-06 03:40:00",78869,"HNTU",12.7,53.08,53.13,53.38,52.77,47.26,47.36,45.41,0.65,32.99,33.7,32.38,2.643,2.475,349,6.809,4.603,0,8.55,-0.001396266,-0.001104617,2.5E-07
"2018-05-06 03:45:00",78870,"HNTU",12.7,53.26,53.04,53.26,52.9,46.79,48.2,46.62,0.648,33.7,34.04,33.11,3.291,2.911,343.1,7.991,6.138,0,8.55,-0.0006471382,4.35484E-05,2.5E-07
"2018-05-06 03:50:00",78871,"HNTU",12.69,53.93,53.65,53.99,53.08,44.29,46.69,44.23,0.628,32.89,33.41,32.48,3.901,3.642,349.3,9.6,6.138,0,8.55,-0.0006471382,4.35484E-05,2.5E-07
"2018-05-06 03:55:00",78872,"HNTU",12.69,53.2,53.56,53.99,53.08,46.32,46.32,44.29,0.64,32.96,33.22,32.65,3.897,3.934,348.7,6.968,4.165,0,8.55,-0.0006471382,4.35484E-05,2.5E-07
"2018-05-06 04:00:00",78873,"HNTU",12.69,52.17,52.68,53.14,52.17,48.31,48.91,46.32,0.642,33.42,33.98,32.89,3.475,3.766,344.8,6.379,4.165,0,8.55,0.002654923,0.004531373,2.5E-07
"2018-05-06 04:05:00",78874,"HNTU",12.69,51.68,52.01,52.35,51.56,50.97,51.04,48.2,0.666,33.61,34.25,33.14,2.547,3.054,340.6,11.15,3.288,0,8.55,0.002654923,0.004531373,2.5E-07
"2018-05-06 04:10:00",78875,"HNTU",12.69,51.5,51.5,51.8,51.2,49.08,51.54,49.08,0.637,33.75,34.26,33.04,2.157,2.254,341.5,12.75,3.507,0,8.55,0.002654923,0.004531373,2.5E-07
"2018-05-06 04:15:00",78876,"HNTU",12.68,51.38,51.76,51.99,51.38,51,51,46.28,0.659,32.73,33.95,31.91,2.218,2.198,328.6,10.49,3.946,0,8.55,-0.0007491477,-0.0001413763,2.5E-07
"2018-05-06 04:20:00",78877,"HNTU",12.68,49.98,50.35,51.38,49.68,51.95,56.7,50.94,0.637,33.84,35.52,32.71,2.186,2.109,329.3,30.89,1.973,0,8.55,-0.0007491477,-0.0001413763,2.5E-07
"2018-05-06 04:25:00",78878,"HNTU",12.68,50.23,50.01,50.23,49.92,49.62,53.4,49.08,0.614,32.87,33.79,31.73,1.898,2.112,309,33.09,1.973,0,8.55,-0.0007491477,-0.0001413763,2.5E-07
"2018-05-06 04:30:00",78879,"HNTU",12.68,51.32,51.6,52.47,50.17,50.5,54.34,43.25,0.651,32.13,36.12,30.14,1.43,1.662,270.4,26.54,2.63,0,8.55,-0.002277918,-0.002405882,2.5E-07
"2018-05-06 04:35:00",78880,"HNTU",12.68,49.62,50.74,51.38,49.56,55.89,55.89,47.63,0.676,33.25,34.54,31.86,1.437,1.397,319.6,15.9,2.85,0,8.55,-0.002277918,-0.002405882,2.5E-07
"2018-05-06 04:40:00",78881,"HNTU",12.68,48.16,48.53,49.68,47.98,57.64,60.51,56.09,0.66,34.77,35.35,33.83,1.868,1.67,322.6,6.614,3.069,0,8.55,-0.002277918,-0.002405882,2.5E-07
"2018-05-06 04:45:00",78882,"HNTU",12.68,48.04,48.31,48.53,47.98,58.38,59.8,56.8,0.666,34.3,34.84,33.71,1.806,1.808,325.2,5.343,2.63,0,8.55,-0.003461534,-0.00426655,2.5E-07
"2018-05-06 04:50:00",78883,"HNTU",12.68,47.98,47.95,48.22,47.74,56.3,60.48,55.82,0.641,33.88,35.06,32.85,1.952,1.906,302.7,7.074,2.411,0,8.55,-0.003461534,-0.00426655,2.5E-07
"2018-05-06 04:55:00",78884,"HNTU",12.67,47.13,47.75,48.23,47.13,59.67,59.87,55.32,0.658,33.89,34.67,32.75,1.792,1.883,317.7,9.61,2.63,0,8.55,-0.003461534,-0.00426655,2.5E-07
"2018-05-06 05:00:00",78885,"HNTU",12.67,51.87,48.75,51.87,46.77,44.29,60.07,42.95,0.582,31.03,33.95,29.35,1.81,1.786,278.8,20.89,1.973,0,8.55,-0.002796486,-0.003238317,2.5E-07
"2018-05-06 05:05:00",78886,"HNTU",12.67,49.07,50.3,51.99,49.01,55.72,56.5,44.33,0.661,33.65,35.13,30.84,1.69,1.752,296.7,12.39,2.411,0,8.55,-0.002796486,-0.003238317,2.5E-07
"2018-05-06 05:10:00",78887,"HNTU",12.67,48.35,49.03,49.98,48.23,60.11,60.11,46.79,0.693,33.77,35.2,29.9,1.836,1.754,284.7,7.133,3.507,0,8.55,-0.002796486,-0.003238317,2.5E-07
"2018-05-06 05:15:00",78888,"HNTU",12.67,49.56,48.24,49.62,47.44,52.12,63.11,47.43,0.629,33.18,36.01,30.02,1.835,1.838,310.8,19.33,2.411,0,8.55,-0.002978513,-0.003506882,0.001889333
"2018-05-06 05:20:00",78889,"HNTU",12.67,49.99,49.88,50.23,49.32,50.8,54.07,47.43,0.623,32.68,33.84,30.55,2.284,2.032,290.8,10.41,3.726,0,8.55,-0.002978513,-0.003506882,0.001889333
"2018-05-06 05:25:00",78890,"HNTU",12.66,50.05,50.16,50.41,49.93,51.75,53.4,50.33,0.636,33.05,33.96,32.28,2.514,2.403,279.7,6.146,3.946,0,8.55,-0.002978513,-0.003506882,0.001889333
"2018-05-06 05:30:00",78891,"HNTU",12.66,49.57,49.86,50.17,49.38,52.89,55.22,48.75,0.639,32.75,34.41,31.42,2.899,2.757,284.7,3.813,3.946,0,8.55,-0.001218097,-0.0008562405,0.008774275
"2018-05-06 05:35:00",78892,"HNTU",12.65,48.11,48.72,49.63,47.74,52.89,59.97,52.86,0.605,34.02,34.96,31.75,2.587,2.716,288.9,18.02,3.726,0,8.55,-0.001218097,-0.0008562405,0.008774275
"2018-05-06 05:40:00",78893,"HNTU",12.65,46.41,47.88,48.96,46.29,60.14,60.81,51.61,0.645,33.62,34.73,31.37,2.523,2.598,307.6,14.4,4.165,0,8.55,-0.001218097,-0.0008562405,0.008774275
"2018-05-06 05:45:00",78894,"HNTU",12.65,45.74,46.08,46.41,45.74,63.61,63.68,59.6,0.665,33.69,34.36,32.71,2.994,2.688,300.7,5.409,4.603,0,8.55,0.006446746,0.01122862,0.02184328
"2018-05-06 05:50:00",78895,"HNTU",12.66,45.68,45.61,45.8,45.44,58.39,64.02,58.39,0.609,33.68,34.22,31.93,3.417,3.296,311.6,9.62,3.946,0,8.55,0.006446746,0.01122862,0.02184328
"2018-05-06 05:55:00",78896,"HNTU",12.65,47.2,47.51,48.48,45.74,58.8,58.8,50.13,0.65,32.19,33.58,30.29,3.18,3.326,305.6,8.08,3.946,0,8.55,0.006446746,0.01122862,0.02184328
"2018-05-06 06:00:00",78897,"HNTU",12.65,45.56,46.16,47.26,45.32,60.62,65.23,58.83,0.63,33.71,34.53,32.58,2.591,2.877,302.6,7.1,3.069,0,8.55,0.007117449,0.01240723,0.04898327
"2018-05-06 06:05:00",78898,"HNTU",12.64,48.54,46.67,48.6,45.44,47.07,63.35,47.07,0.547,31.74,34.24,29.28,2.177,2.416,312.7,13.04,3.507,0.02498028,8.55,0.007117449,0.01240723,0.04898327
"2018-05-06 06:10:00",78899,"HNTU",12.64,49.27,49.61,50.42,48.6,51.21,52.39,42.75,0.612,30.49,33.34,28.22,1.755,1.883,308.5,11.69,1.973,0.1366657,8.55,0.007117449,0.01240723,0.04898327
"2018-05-06 06:15:00",78900,"HNTU",12.65,48.42,48.82,49.33,48.06,48.82,52.56,47.23,0.565,30.7,32.05,29.76,1.845,1.783,332.1,8.65,3.507,0.3864442,8.55,0.006143633,0.01063958,0.08794712
"2018-05-06 06:20:00",78901,"HNTU",12.64,48.48,48.61,49.03,48.24,56.81,56.81,47.77,0.659,30.96,33.88,29.69,2.035,1.918,301.5,9.91,3.288,0.7649955,8.55,0.006143633,0.01063958,0.08794712
"2018-05-06 06:25:00",78902,"HNTU",12.63,46.3,46.96,48.42,46.18,62.31,63.32,56.81,0.665,34.3,35.98,33.67,2.219,2.166,289.9,7.763,2.192,1.269545,8.55,0.006143633,0.01063958,0.08794712
"2018-05-06 06:30:00",78903,"HNTU",12.64,46.06,46.16,46.3,45.93,66.05,66.05,61.8,0.699,34.45,35.37,33.76,1.797,2.04,285.8,4.849,1.754,2.327851,8.55,0.00554571,0.009346163,0.1307516
"2018-05-06 06:35:00",78904,"HNTU",12.63,45.51,45.47,46.06,45.08,63.79,68.44,63.45,0.661,34.91,36.1,33.63,1.571,1.606,296.2,4.439,2.85,4.247121,8.55,0.00554571,0.009346163,0.1307516
"2018-05-06 06:40:00",78905,"HNTU",12.63,47.21,46.36,47.27,45.51,58.93,64.67,58.23,0.651,33.72,34.52,32.83,1.825,1.686,277.4,9.56,2.63,7.050139,8.55,0.00554571,0.009346163,0.1307516
"2018-05-06 06:45:00",78906,"HNTU",12.64,46.48,46.94,47.33,46.42,60.89,62.98,58.8,0.655,34.32,35.24,33.54,2.06,1.925,302.1,18.96,2.63,11.60985,8.55,0.005764306,0.008718402,0.17604
"2018-05-06 06:50:00",78907,"HNTU",12.65,46.78,46.63,46.84,46.42,58.73,61.02,58.23,0.639,33.22,33.84,32.69,1.983,2.108,304.6,5.097,2.63,15.71424,8.55,0.005764306,0.008718402,0.17604
"2018-05-06 06:55:00",78908,"HNTU",12.66,45.99,46.42,46.84,45.87,66.55,67.03,58.77,0.703,34.96,35.74,33.13,1.959,1.885,297.5,3.294,3.726,20.51905,8.55,0.005764306,0.008718402,0.17604
"2018-05-06 07:00:00",78909,"HNTU",12.67,45.69,45.82,46.12,45.57,64.06,67.43,63.86,0.669,35,35.83,34.12,2.144,2.111,313,4.376,3.507,26.84935,8.55,0.008643854,0.01217356,0.2229245
"2018-05-06 07:05:00",78910,"HNTU",12.68,46.12,45.89,46.12,45.69,68.75,68.85,64.09,0.729,35.58,36.44,34.27,2.393,2.21,300.2,3.931,2.85,37.41216,8.55,0.008643854,0.01217356,0.2229245
"2018-05-06 07:10:00",78911,"HNTU",12.7,46.78,46.29,46.78,45.99,66.89,69.12,64.87,0.728,36,36.63,35.26,2.349,2.458,315.8,5.724,2.85,51.6708,8.55,0.008643854,0.01217356,0.2229245
"2018-05-06 07:15:00",78912,"HNTU",12.73,47.33,47.03,47.33,46.72,67.26,69.45,66.79,0.747,36.9,37.68,36.42,1.777,2.024,316.7,5.152,1.534,67.6529,8.55,0.01437114,0.01816012,0.2696606
"2018-05-06 07:20:00",78913,"HNTU",12.75,48.12,47.66,48.12,47.21,66.79,69.32,66.79,0.764,37.71,38.45,36.94,1.333,1.583,317.8,9.92,1.534,84.62813,8.55,0.01437114,0.01816012,0.2696606
"2018-05-06 07:25:00",78914,"HNTU",12.78,50.18,49.03,50.18,48.06,60.69,66.89,59.07,0.75,37.26,38.05,36.03,1.135,1.207,314.3,4.725,2.411,109.1173,8.55,0.01437114,0.01816012,0.2696606
"2018-05-06 07:30:00",78915,"HNTU",12.82,51.46,50.93,51.58,50.12,66.35,67.5,60.65,0.859,39.45,41.17,37.07,1.324,1.188,281.2,10.99,2.192,135.2429,8.56,0.02103108,0.02436265,0.3161364
"2018-05-06 07:35:00",78916,"HNTU",12.85,52.25,51.68,52.25,51.4,56.04,68.34,54.96,0.747,40.29,41.63,36.28,1.636,1.465,277,13.17,2.63,153.0264,8.56,0.02103108,0.02436265,0.3161364
"2018-05-06 07:40:00",78917,"HNTU",12.92,54.07,53.22,54.19,52.12,52.19,60.35,49.63,0.744,37.11,39.29,35.07,1.675,1.698,299.9,9.58,2.192,162.5684,8.56,0.02103108,0.02436265,0.3161364
"2018-05-06 07:45:00",78918,"HNTU",13.01,55.28,54.7,55.28,54.07,53.24,57.35,48.21,0.793,37.74,40.32,35.39,1.375,1.6,266.6,3.22,1.315,175.2873,8.56,0.02796487,0.03285924,0.3631489
"2018-05-06 07:50:00",78919,"HNTU",13.07,56.55,55.9,56.55,55.28,44.71,54.75,41.54,0.698,35.73,39.53,32.82,0.719,1.051,286,3.867,0,194.6679,8.57,0.02796487,0.03285924,0.3631489
"2018-05-06 07:55:00",78920,"HNTU",13.12,57.1,56.98,57.22,56.49,50.2,50.2,41.2,0.799,35,38.77,33.7,0.161,0.412,356.3,22.46,0,197.5417,8.57,0.02796487,0.03285924,0.3631489
"2018-05-06 08:00:00",78921,"HNTU",13.17,56.61,56.82,57.1,56.55,50,50.71,41.91,0.782,36.71,38.91,33.89,0.007,0.045,3.235,23.2,0.658,188.2323,8.57,0.02812057,0.03133222,0.4115407
"2018-05-06 08:05:00",78922,"HNTU",13.25,56.61,56.52,56.74,56.31,45.92,54.11,43.8,0.718,36.85,40.3,34.66,0.185,0.086,163.1,28.55,1.315,176.5518,8.57,0.02812057,0.03133222,0.4115407
"2018-05-06 08:10:00",78923,"HNTU",13.38,57.77,57.14,57.77,56.55,43.42,47.3,39.72,0.708,34.73,36.92,32.96,0.397,0.306,128.2,11.35,1.315,196.7085,8.57,0.02812057,0.03133222,0.4115407
"2018-05-06 08:15:00",78924,"HNTU",13.5,58.67,58.31,58.73,57.64,41.94,43.73,40.12,0.706,35.32,36.65,34.09,0.598,0.497,138.1,15.35,1.315,234.6898,8.57,0.03708737,0.04037808,0.4575038
"2018-05-06 08:20:00",78925,"HNTU",13.53,58,58.48,58.98,58,42.41,45.88,38.97,0.697,35.12,38.03,33.69,0.819,0.692,140.2,18.66,2.192,256.0513,8.58,0.03708737,0.04037808,0.4575038
"2018-05-06 08:25:00",78926,"HNTU",13.63,58.3,58.12,58.36,57.94,42.34,47.33,41.8,0.704,36.52,38.26,35.17,1.167,0.966,146.3,9.63,2.63,249.5584,8.58,0.03708737,0.04037808,0.4575038
"2018-05-06 08:30:00",78927,"HNTU",13.77,58.97,58.63,58.97,58.3,38.26,44.36,36.74,0.651,34.84,36.9,32.53,1.735,1.439,126.9,15.65,3.507,262.0588,8.58,0.04381343,0.04965234,0.5022562
"2018-05-06 08:35:00",78928,"HNTU",13.9,59.27,59.11,59.45,58.73,38.43,41.46,37.08,0.661,34.42,35.92,32.76,2.239,1.989,134.5,16.57,3.946,305.838,8.58,0.04381343,0.04965234,0.5022562
"2018-05-06 08:40:00",78929,"HNTU",13.98,60,59.5,60.06,59.09,42.27,42.34,37.76,0.746,34.85,37.13,33.48,2.6,2.447,133.9,16.6,4.384,364.1982,8.58,0.04381343,0.04965234,0.5022562
"2018-05-06 08:45:00",78930,"HNTU",14.04,59.69,59.92,60.36,59.63,39.37,43.15,37.25,0.688,35.48,37.79,33.57,3.045,2.795,139.2,11.31,5.48,389.2023,8.58,0.06381817,0.07495358,0.5459287
"2018-05-06 08:50:00",78931,"HNTU",14.14,59.87,59.84,60.05,59.63,38.29,41.33,35.8,0.673,34.35,36.43,32.75,3.545,3.336,133.8,9.79,6.138,412.5587,8.59,0.06381817,0.07495358,0.5459287
"2018-05-06 08:55:00",78932,"HNTU",14.22,61.33,60.67,61.45,59.75,36.14,42.81,36.14,0.669,35.83,38.07,34.27,3.851,3.701,138,17.18,5.48,450.809,8.59,0.06381817,0.07495358,0.5459287
"2018-05-06 09:00:00",78933,"HNTU",14.32,61.76,61.22,61.76,60.85,37.82,40.52,35.23,0.711,35.14,37.05,33.42,3.832,3.927,139.9,15.9,6.138,501.2788,8.59,0.08427738,0.1002531,0.5872576
"2018-05-06 09:05:00",78934,"HNTU",14.29,62.91,62.34,62.91,61.7,36.61,40.01,34.28,0.717,35.53,38.19,33.76,3.354,3.574,141.3,20.25,4.165,544.386,8.59,0.08427738,0.1002531,0.5872576
"2018-05-06 09:10:00",78935,"HNTU",14.21,62.66,62.67,62.97,62.42,36,40.08,34.62,0.699,35.64,38.36,34.27,3.018,3.217,158.4,18.4,5.918,545.9164,8.59,0.08427738,0.1002531,0.5872576
"2018-05-06 09:15:00",78936,"HNTU",14.12,62.29,62.49,62.78,62.17,36.06,37.01,32.66,0.691,34.31,36,32.65,2.752,2.881,160.8,17.07,4.384,510.7473,8.59,0.08058871,0.09588558,0.6267685
"2018-05-06 09:20:00",78937,"HNTU",14.21,62.71,62.5,62.77,62.17,32.9,38.63,32.09,0.64,34.29,37.02,32.26,2.651,2.707,154.9,15.84,4.603,454.5533,8.59,0.08058871,0.09588558,0.6267685
"2018-05-06 09:25:00",78938,"HNTU",14.27,63.38,63.09,63.44,62.65,35.59,36,31.61,0.708,33.92,35.99,32.68,2.444,2.514,163.9,30.11,4.384,443.028,8.59,0.08058871,0.09588558,0.6267685
"2018-05-06 09:30:00",78939,"HNTU",14.22,62.71,62.89,63.38,62.53,35.86,38.29,31.92,0.697,34.46,37.01,32.87,2.303,2.35,153.2,21.68,4.384,437.9875,8.59,0.07522804,0.08843644,0.6651284
"2018-05-06 09:35:00",78940,"HNTU",14.29,63.74,63.17,63.86,62.59,34.82,36.47,33.1,0.702,34.82,36.3,33.62,2.382,2.376,148.3,17.34,4.384,454.6778,8.59,0.07522804,0.08843644,0.6651284
"2018-05-06 09:40:00",78941,"HNTU",14.45,63.74,63.85,64.04,63.68,34.18,38.52,33.16,0.689,35.6,38.04,34.3,2.539,2.432,151.8,16,3.946,446.6599,8.59,0.07522804,0.08843644,0.6651284
"2018-05-06 09:45:00",78942,"HNTU",14.24,63.5,63.65,63.86,63.44,30.57,36.47,30.54,0.611,34.13,36.64,31.98,2.642,2.587,142.6,10.5,4.165,447.1991,8.59,0.07841071,0.09172872,0.699636
"2018-05-06 09:50:00",78943,"HNTU",14.69,63.74,63.4,63.8,63.19,35.93,36.13,30.54,0.724,33.3,36.36,31.87,2.539,2.573,140.2,10.51,3.507,419.4756,8.59,0.07841071,0.09172872,0.699636
"2018-05-06 09:55:00",78944,"HNTU",14.62,65.2,64.67,65.2,63.62,32.15,39.57,30.37,0.682,35.11,39.04,33.11,2.271,2.4,139.2,27.14,3.946,421.1966,8.59,0.07841071,0.09172872,0.699636
"2018-05-06 10:00:00",78945,"HNTU",14.57,65.18,65.48,65.79,65.07,31.34,35.76,29.52,0.664,34.42,37.75,33.03,1.968,2.058,171.6,23.07,4.165,452.4598,8.59,0.08295577,0.09653059,0.7328624
"2018-05-06 10:05:00",78946,"HNTU",14.55,65.23,65.12,65.36,64.82,28.95,37.84,28.37,0.615,34.29,38.76,31.61,1.92,1.941,176.1,18.81,3.726,492.8105,8.59,0.08295577,0.09653059,0.7328624
"2018-05-06 10:10:00",78947,"HNTU",14.53,65.83,65.43,65.96,65.17,30.39,35.68,26.69,0.659,32.22,37.52,30.51,1.918,1.963,183.7,17,3.288,499.1741,8.59,0.08295577,0.09653059,0.7328624
"2018-05-06 10:15:00",78948,"HNTU",14.5,67.23,66.57,67.29,65.77,27.36,34.44,24.8,0.623,31.93,38.33,29.74,1.533,1.831,85.3,61.49,2.63,521.9455,8.59,0.08962735,0.1026434,0.7643735
"2018-05-06 10:20:00",78949,"HNTU",14.48,66.86,67.22,67.47,66.74,26.62,30.83,25.1,0.598,32.63,35.62,30.23,1.29,1.363,171.2,23.48,2.63,525.3059,8.59,0.08962735,0.1026434,0.7643735
"2018-05-06 10:25:00",78950,"HNTU",14.45,67.47,66.88,67.47,66.56,27.97,29.18,23.99,0.642,31.41,33.77,29.08,1.206,1.275,149.5,28.03,3.726,556.0714,8.59,0.08962735,0.1026434,0.7643735
"2018-05-06 10:30:00",78951,"HNTU",14.46,67.35,67.54,67.9,67.11,23.59,31.13,23.35,0.539,31.34,36.03,28.56,1.181,1.117,262.1,97.5,2.411,531.4241,8.59,0.08944808,0.1003766,0.7927232
"2018-05-06 10:35:00",78952,"HNTU",14.48,67.59,67.41,67.59,67.23,23.32,25.47,23.11,0.537,29.18,30.92,28.43,0.944,1.137,118.7,17.3,2.411,499.6166,8.59,0.08944808,0.1003766,0.7927232
"2018-05-06 10:40:00",78953,"HNTU",14.45,67.29,67.6,67.89,67.29,24.43,31.81,22.61,0.557,31.19,36.83,27.99,0.978,0.836,155,26.66,3.726,464.187,8.59,0.08944808,0.1003766,0.7927232
"2018-05-06 10:45:00",78954,"HNTU",14.43,68.56,67.69,68.56,67.04,31.3,31.4,22.3,0.746,31.09,37.04,27.3,1.446,1.2,134.9,23.63,3.726,475.0241,8.59,0.08996902,0.1002978,0.8184282
"2018-05-06 10:50:00",78955,"HNTU",14.4,68.32,68.79,69.53,68.07,27.29,30.73,20.82,0.645,31.07,36.54,27.36,1.845,1.569,134.7,32.01,5.042,569.5274,8.59,0.08996902,0.1002978,0.8184282
"2018-05-06 10:55:00",78956,"HNTU",14.39,68.07,68.15,68.62,67.59,23.92,28.47,21.9,0.56,30.41,34.41,27.44,2.393,2.204,137.3,17.16,6.576,656.4421,8.59,0.08996902,0.1002978,0.8184282
"2018-05-06 11:00:00",78957,"HNTU",14.38,68.44,68.53,69.29,68.07,22.47,25.34,19.61,0.533,28.38,31.55,25.25,2.881,2.65,135.7,28.92,7.453,731.9505,8.59,0.128324,0.1455697,0.8402188
"2018-05-06 11:05:00",78958,"HNTU",14.37,69.53,68.85,69.53,68.32,20.08,29.51,18.3,0.495,28.4,35.47,23.99,3.059,2.951,150.7,35.78,6.138,745.5488,8.6,0.128324,0.1455697,0.8402188
"2018-05-06 11:10:00",78959,"HNTU",14.36,68.98,69.04,69.47,68.74,20.79,25.07,19.27,0.503,27.65,31.96,25.42,3.299,3.204,114.2,21.13,6.138,738.4634,8.6,0.128324,0.1455697,0.8402188
"2018-05-06 11:15:00",78960,"HNTU",14.35,68.98,68.98,69.41,68.56,23.05,23.55,18.16,0.557,26.67,30.52,24.11,3.736,3.559,128.2,15.32,8.11,713.7424,8.6,0.1267851,0.1485515,0.8609357
"2018-05-06 11:20:00",78961,"HNTU",14.34,69.53,69.57,69.83,68.98,20.08,23.25,17.92,0.495,27.3,30.29,24.15,4.237,3.993,124.5,24.9,7.234,715.5068,8.6,0.1267851,0.1485515,0.8609357
"2018-05-06 11:25:00",78962,"HNTU",14.34,70.62,69.59,70.62,68.98,18.26,21.63,17.69,0.467,26.26,28.74,23.83,3.636,4.02,101.3,39.15,5.918,710.4899,8.6,0.1267851,0.1485515,0.8609357
"2018-05-06 11:30:00",78963,"HNTU",14.33,69.71,70.67,71.35,69.59,20.82,26.62,16.44,0.516,26.76,35.06,22.24,3.269,3.415,155.7,25.69,6.795,708.3318,8.6,0.1268008,0.1511823,0.8766352
"2018-05-06 11:35:00",78964,"HNTU",14.33,70.62,70.17,70.8,69.65,21.9,25.37,17.72,0.56,27.24,33.13,24.22,2.596,2.972,151.6,37.29,4.384,660.5515,8.6,0.1268008,0.1511823,0.8766352
"2018-05-06 11:40:00",78965,"HNTU",14.33,70.26,70.09,70.74,69.65,21.63,32.35,16.95,0.546,29.07,39.06,23.2,2.774,2.561,188.9,29.57,4.822,657.2502,8.6,0.1268008,0.1511823,0.8766352
"2018-05-06 11:45:00",78966,"HNTU",14.33,71.04,70.71,71.23,70.2,15.57,24.46,15.46,0.404,25.49,32.48,21.47,2.493,2.691,147.8,16.78,6.138,660.978,8.6,0.1240213,0.1440785,0.8875118
"2018-05-06 11:50:00",78967,"HNTU",14.33,71.23,71.03,71.35,70.74,17.96,26.21,15.5,0.469,26.11,34.93,21.82,2.431,2.514,143,54.13,4.603,687.6884,8.59,0.1240213,0.1440785,0.8875118
"2018-05-06 11:55:00",78968,"HNTU",14.32,71.41,71.15,71.53,70.68,17.42,23.62,15.57,0.457,26.24,32.28,22.31,2.381,2.457,156.4,27.75,6.138,677.0723,8.59,0.1240213,0.1440785,0.8875118
"2018-05-06 12:00:00",78969,"HNTU",14.33,70.62,71.11,71.53,70.56,17.39,22.17,14.76,0.444,24.79,30.66,20.47,2.394,2.256,157.6,30.85,7.234,624.6871,8.59,0.1103554,0.1285189,0.8973976
"2018-05-06 12:05:00",78970,"HNTU",14.33,70.62,70.43,70.68,70.13,16.88,20.69,14.29,0.432,23.81,28.26,19.32,3.15,2.708,127.4,12.49,6.576,558.8234,8.59,0.1103554,0.1285189,0.8973976
"2018-05-06 12:10:00",78971,"HNTU",14.33,70.32,70.7,71.11,70.32,17.18,26.75,16.51,0.435,27.56,35.08,22.92,3.516,3.242,163.9,31.67,6.576,504.6939,8.59,0.1103554,0.1285189,0.8973976
"2018-05-06 12:15:00",78972,"HNTU",14.33,70.68,70.51,70.8,70.13,19,24.23,16.04,0.487,26.28,32.17,22.09,3.895,3.795,174.8,19.51,8.11,483.5368,8.59,0.09839278,0.1190708,0.9019074
"2018-05-06 12:20:00",78973,"HNTU",14.33,70.68,70.51,70.8,70.13,19.1,20.49,15.77,0.489,25.3,28.32,21.93,4.328,4.166,165.5,17.84,9.43,489.4842,8.59,0.09839278,0.1190708,0.9019074
"2018-05-06 12:25:00",78974,"HNTU",14.34,70.13,70.51,70.74,70.01,18.56,27.8,15.84,0.467,27.56,35.58,21.94,4.817,4.677,167,17.94,9.43,476.5596,8.59,0.09839278,0.1190708,0.9019074
"2018-05-06 12:30:00",78975,"HNTU",14.35,69.29,69.83,70.32,69.23,18.36,26.89,15.97,0.449,27.37,34.05,21.55,4.885,4.885,190.4,20.5,7.014,448.1217,8.59,0.09519706,0.1205659,0.9022554
"2018-05-06 12:35:00",78976,"HNTU",14.36,68.92,69.23,69.77,68.74,22.98,31.67,16.61,0.554,29.97,37.83,22.19,4.366,4.588,199.6,17.01,5.918,410.3788,8.59,0.09519706,0.1205659,0.9022554
"2018-05-06 12:40:00",78977,"HNTU",14.45,69.1,69.05,69.29,68.8,24.36,28.71,19.07,0.591,29.14,35.34,25.18,4.481,4.287,200.6,9.88,8.33,389.631,8.58,0.09519706,0.1205659,0.9022554
"2018-05-06 12:45:00",78978,"HNTU",14.44,70.44,69.68,70.44,68.92,22.84,27.96,18.4,0.58,29.11,34.6,24.82,4.609,4.603,174.2,16.76,8.77,389.5591,8.58,0.08930084,0.1130544,0.8971061
"2018-05-06 12:50:00",78979,"HNTU",14.39,70.01,70.43,70.92,70.01,21.19,26.42,16.78,0.531,29.21,34.4,23.46,5.346,4.971,187.7,17.52,10.52,450.5026,8.58,0.08930084,0.1130544,0.8971061
"2018-05-06 12:55:00",78980,"HNTU",14.38,68.8,69.45,70.2,68.62,23.38,30.59,18.33,0.562,30.79,37.16,24.78,5.375,5.379,221.8,11.96,8.55,492.434,8.58,0.08930084,0.1130544,0.8971061
"2018-05-06 13:00:00",78981,"HNTU",14.35,70.62,69.57,70.68,68.68,28.37,31.13,17.86,0.725,32.83,38.33,24.01,5.452,5.429,241.7,21.25,8.99,577.4536,8.58,0.1251088,0.1536117,0.8896869
"2018-05-06 13:05:00",78982,"HNTU",14.34,70.01,70.6,71.35,70.01,22.27,31.47,16.88,0.558,31.91,39.04,23.35,5.944,5.855,223.8,25.04,20.82,652.6359,8.58,0.1251088,0.1536117,0.8896869
"2018-05-06 13:10:00",78983,"HNTU",14.33,70.26,70.1,70.38,69.89,24.73,31.6,17.32,0.624,29.97,38.78,23.62,5.83,5.994,236.9,20.08,8.11,712.5315,8.58,0.1251088,0.1536117,0.8896869
"2018-05-06 13:15:00",78984,"HNTU",14.32,71.11,70.66,71.17,70.13,22.98,32.11,17.79,0.597,31.41,39.45,24.91,6.185,5.832,216.5,19.27,9.64,743.2106,8.58,0.1410691,0.1729463,0.8803684
"2018-05-06 13:20:00",78985,"HNTU",14.31,70.62,70.83,71.23,70.32,31.23,32.58,18.43,0.798,33.86,39.94,25.95,5.894,5.829,219.2,12.79,10.3,747.145,8.58,0.1410691,0.1729463,0.8803684
"2018-05-06 13:25:00",78986,"HNTU",14.3,72.2,71.15,72.26,70.62,20.79,32.88,19.2,0.561,33.23,40.23,27.75,6.233,6.017,209.2,24.03,12.06,798.4519,8.58,0.1410691,0.1729463,0.8803684
"2018-05-06 13:30:00",78987,"HNTU",14.29,71.65,71.93,72.38,71.59,23.52,27.76,17.32,0.623,31.25,37.16,25.45,6.744,6.577,205.1,12.82,12.06,870.0413,8.59,0.161466,0.1954396,0.8661374
"2018-05-06 13:35:00",78988,"HNTU",14.29,71.47,71.44,71.71,71.11,19.74,26.55,19.2,0.519,31.32,35.46,27.13,7.419,7.209,213.6,12.58,11.84,918.5723,8.59,0.161466,0.1954396,0.8661374
"2018-05-06 13:40:00",78989,"HNTU",14.28,73.65,72.11,73.77,71.23,18.97,27.36,17.45,0.537,30.39,37.35,25.97,7.224,7.331,190,33.83,8.99,930.8389,8.58,0.161466,0.1954396,0.8661374
"2018-05-06 13:45:00",78990,"HNTU",14.28,74.26,74.04,74.5,73.53,21.36,23.92,16.37,0.617,29.19,35.2,25.28,6.492,6.889,167.5,22.12,10.52,888.306,8.59,0.1642732,0.2033034,0.8533463
"2018-05-06 13:50:00",78991,"HNTU",14.28,74.56,74.34,74.74,73.96,15.3,22.41,15.09,0.447,28.99,33.76,24.06,5.593,5.99,167.2,17.98,11.62,836.0276,8.59,0.1642732,0.2033034,0.8533463
"2018-05-06 13:55:00",78992,"HNTU",14.27,74.99,75.02,75.35,74.56,16.71,21.43,14.82,0.495,28,33.05,24.06,6.426,5.827,141.3,17.09,14.03,858.6046,8.59,0.1642732,0.2033034,0.8533463
"2018-05-06 14:00:00",78993,"HNTU",14.27,75.65,75.33,75.71,74.8,23.85,25.84,15.09,0.722,29.91,38.24,24.74,6.551,6.547,168.3,25.25,11.4,896.6307,8.59,0.1727259,0.2104206,0.8358039
"2018-05-06 14:05:00",78994,"HNTU",14.26,74.14,75.41,76.26,74.14,17.76,28.84,16.51,0.511,32.49,40.79,26.6,6.971,6.704,179.8,27.21,13.59,948.2264,8.59,0.1727259,0.2104206,0.8358039
"2018-05-06 14:10:00",78995,"HNTU",14.26,73.29,73,74.14,72.32,19.95,27.83,15.73,0.558,31.7,37.74,24.32,6.174,6.85,194.3,14.82,11.4,876.1854,8.59,0.1727259,0.2104206,0.8358039
"2018-05-06 14:15:00",78996,"HNTU",14.26,76.08,75.01,76.08,73.29,20.25,23.99,15.06,0.622,28.84,35.58,25.02,5.98,5.894,159.6,24.23,9.64,848.7835,8.59,0.16258,0.2001884,0.8114288
"2018-05-06 14:20:00",78997,"HNTU",14.25,75.59,75.98,76.5,75.35,19.27,26.62,15.09,0.582,31.67,39.66,24.74,4.897,5.68,186.6,40.55,9.86,853.2077,8.59,0.16258,0.2001884,0.8114288
"2018-05-06 14:25:00",78998,"HNTU",14.25,74.93,75.1,76.2,74.26,16.51,25.54,14.62,0.488,30.02,38.31,23.64,4.653,4.666,179.1,32.37,10.52,879.6996,8.59,0.16258,0.2001884,0.8114288
"2018-05-06 14:30:00",78999,"HNTU",14.26,74.5,74.66,75.11,74.26,14.59,19.64,14.59,0.425,26.73,30.4,23.2,5.462,5.27,129.9,13.19,14.47,779.6621,8.59,0.1402532,0.1724448,0.7878559
"2018-05-06 14:35:00",79000,"HNTU",14.25,74.62,74.71,75.11,74.26,22.34,23.72,14.32,0.654,28.68,35.24,22.66,6.113,5.377,157.9,32.03,14.91,644.1491,8.59,0.1402532,0.1724448,0.7878559
"2018-05-06 14:40:00",79001,"HNTU",14.24,73.65,73.86,74.74,73.41,28.64,28.64,15.77,0.811,32.9,39.15,24.52,6.74,6.498,218.7,11.48,11.4,618.4052,8.59,0.1402532,0.1724448,0.7878559
"2018-05-06 14:45:00",79002,"HNTU",14.23,75.23,74.36,75.96,73.11,22.84,31.13,14.56,0.682,32.78,41.09,23.92,6.413,6.422,190.4,27.69,10.52,672.2983,8.59,0.1435643,0.1783246,0.7576326
"2018-05-06 14:50:00",79003,"HNTU",14.23,75.65,75.08,75.65,74.74,17.18,27.32,13.27,0.52,30.57,39.09,21.49,5.74,6.427,195.9,24.61,9.86,782.7875,8.58,0.1435643,0.1783246,0.7576326
"2018-05-06 14:55:00",79004,"HNTU",14.23,75.35,76.31,76.93,75.35,20.75,24.43,14.76,0.622,30.66,37.83,24.97,5.273,5.239,176.8,30.9,12.06,766.827,8.59,0.1435643,0.1783246,0.7576326
"2018-05-06 15:00:00",79005,"HNTU",14.23,75.84,75.14,75.84,74.2,18.6,22.68,14.56,0.567,28.16,34.32,24.05,5.244,5.443,171.4,24.14,12.71,743.942,8.59,0.1373946,0.1713754,0.7285317
"2018-05-06 15:05:00",79006,"HNTU",14.23,76.2,75.66,76.2,75.29,19.98,20.45,14.15,0.616,27.25,32.5,23.29,5.786,5.53,148.1,19.47,10.52,633.6288,8.59,0.1373946,0.1713754,0.7285317
"2018-05-06 15:10:00",79007,"HNTU",14.22,76.68,76.17,76.68,75.59,14.86,24.87,14.69,0.466,31.22,37.72,25.05,5.772,5.841,175,23.24,11.18,630.2139,8.58,0.1373946,0.1713754,0.7285317
"2018-05-06 15:15:00",79008,"HNTU",14.22,75.96,75.88,76.68,75.35,18.73,22.84,13.38,0.573,28.33,35.57,22.05,6.058,5.786,192.4,16.59,13.15,659.8888,8.58,0.1372395,0.1716737,0.6959256
"2018-05-06 15:20:00",79009,"HNTU",14.21,76.26,75.94,76.5,75.29,15.26,24.19,11.79,0.472,28.68,37.12,19.46,6.408,6.16,186.9,24.51,12.06,719.2407,8.58,0.1372395,0.1716737,0.6959256
"2018-05-06 15:25:00",79010,"HNTU",14.21,74.99,76.14,77.23,74.99,19.34,21.87,13.92,0.573,29.19,34.42,24.2,7.871,7.118,193.6,18.08,16.22,734.9605,8.58,0.1372395,0.1716737,0.6959256
"2018-05-06 15:30:00",79011,"HNTU",14.22,74.38,74.3,75.11,73.77,19.24,22.2,14.15,0.558,28.85,33.49,21.94,7.712,7.893,199.4,18.17,11.84,671.9352,8.58,0.1330355,0.1720558,0.6600068
"2018-05-06 15:35:00",79012,"HNTU",14.21,76.93,76.31,77.05,74.38,15.16,19.88,13.48,0.479,27.46,32.05,23.09,8.2,7.819,155.9,17.86,15.78,626.6584,8.58,0.1330355,0.1720558,0.6600068
"2018-05-06 15:40:00",79013,"HNTU",14.21,75.53,76.33,77.05,75.47,15.8,20.65,14.15,0.477,28.07,33.04,23.39,8.07,8.15,189.6,16.8,16.66,589.2146,8.58,0.1330355,0.1720558,0.6600068
"2018-05-06 15:45:00",79014,"HNTU",14.21,73.96,74.38,75.59,73.83,17.59,19.27,14.56,0.503,26.5,29.63,23.19,9.89,8.91,202.8,9.99,16,591.7808,8.58,0.130148,0.1740621,0.6231097
"2018-05-06 15:50:00",79015,"HNTU",14.22,73.17,73.87,74.32,73.17,17.52,23.18,16.54,0.488,29.55,34.13,25.92,10.69,10.28,215.6,13.47,15.12,562.2009,8.58,0.130148,0.1740621,0.6231097
"2018-05-06 15:55:00",79016,"HNTU",14.13,73.17,73.32,73.65,72.92,25.34,25.34,14.96,0.706,28.42,35.67,22.73,10.75,10.98,212.3,10.95,15.34,490.3557,8.58,0.130148,0.1740621,0.6231097
"2018-05-06 16:00:00",79017,"HNTU",14.3,72.86,72.85,73.35,72.32,19.27,29.35,17.18,0.532,32.39,38.68,25.95,9.29,9.8,215.2,11.38,13.37,425.1764,8.58,0.1109192,0.157528,0.5803118
"2018-05-06 16:05:00",79018,"HNTU",14.37,73.41,73.56,74.02,72.86,20.55,23.79,15.3,0.577,29.11,34.55,23.16,9.11,9.3,216.1,11.72,14.91,411.025,8.57,0.1109192,0.157528,0.5803118
"2018-05-06 16:10:00",79019,"HNTU",14.35,75.29,74.26,75.35,73.35,15.43,24.26,13.51,0.462,28.94,34.96,21.9,8.68,8.71,193.4,23.97,15.12,443.3699,8.57,0.1109192,0.157528,0.5803118
"2018-05-06 16:15:00",79020,"HNTU",14.33,76.44,75.92,76.44,75.23,16.31,16.64,13.01,0.507,24.4,27.88,21.62,8.83,8.97,162.7,15.61,15.34,489.5623,8.57,0.1172982,0.1619908,0.540134
"2018-05-06 16:20:00",79021,"HNTU",14.33,75.11,75.12,76.56,74.26,15.4,19.61,13.41,0.458,27.46,31.47,21.25,9.24,8.88,192.5,12.41,18.63,501.6885,8.57,0.1172982,0.1619908,0.540134
"2018-05-06 16:25:00",79022,"HNTU",14.29,76.93,75.98,76.93,75.11,13.54,20.42,13.31,0.428,26,32.61,22.84,9.1,9.19,180.4,16.58,14.25,543.6671,8.57,0.1172982,0.1619908,0.540134
"2018-05-06 16:30:00",79023,"HNTU",14.27,75.53,76.23,77.29,75.29,15.97,19.37,12.33,0.482,25.84,30.81,21.22,10.19,9.46,191.4,12.69,18.63,606.3376,8.58,0.137069,0.1848567,0.4969538
"2018-05-06 16:35:00",79024,"HNTU",14.25,76.68,75.31,76.75,74.74,15.16,25.94,15.16,0.475,29.54,37.87,24.57,9.53,10.1,201.1,23.98,14.47,662.5508,8.58,0.137069,0.1848567,0.4969538
"2018-05-06 16:40:00",79025,"HNTU",14.24,77.17,76.92,77.53,76.32,15.46,18.67,11.59,0.493,25.36,31.58,19.3,9.62,9.55,177.5,20.25,16,675.2699,8.58,0.137069,0.1848567,0.4969538
"2018-05-06 16:45:00",79026,"HNTU",14.23,76.62,77.26,77.78,76.62,13.54,19.1,13.01,0.424,26.48,32.1,22.29,8.72,9.18,177,17.21,15.12,651.1706,8.58,0.1397535,0.189564,0.4509708
"2018-05-06 16:50:00",79027,"HNTU",14.23,76.75,76.59,76.99,76.08,17.18,18.03,12.37,0.54,24.88,30.08,21.1,8.55,8.58,178,15.96,14.03,617.9788,8.58,0.1397535,0.189564,0.4509708
"2018-05-06 16:55:00",79028,"HNTU",14.27,76.14,76.29,76.93,75.47,13.04,18.63,13.01,0.401,25.37,30.34,21.81,9.36,8.92,181.8,13.93,18.41,567.7096,8.58,0.1397535,0.189564,0.4509708
"2018-05-06 17:00:00",79029,"HNTU",14.24,76.68,76.78,77.17,76.08,15.43,17.39,13.07,0.484,25.9,29.48,22.43,9.95,9.69,182.4,14.37,17.97,562.8491,8.58,0.1286829,0.1764823,0.4054665
"2018-05-06 17:05:00",79030,"HNTU",14.14,77.11,76.8,77.29,76.32,14.18,16.07,12.2,0.451,24.22,27.37,21.01,10.83,10.43,175.3,17.37,18.41,581.2302,8.58,0.1286829,0.1764823,0.4054665
"2018-05-06 17:10:00",79031,"HNTU",13.88,73.17,75.54,77.17,73.11,17.18,18.53,12.67,0.479,24.29,28.42,21.19,10.84,10.92,185.4,19.53,17.1,529.9117,8.58,0.1286829,0.1764823,0.4054665
"2018-05-06 17:15:00",79032,"HNTU",13.82,74.5,73.98,74.62,72.99,13.95,17.99,13.11,0.406,22.57,27.11,20.24,10.45,10.86,173,18.59,15.34,381.0518,8.58,0.09859226,0.1500144,0.3587638
"2018-05-06 17:20:00",79033,"HNTU",13.85,74.62,74.44,74.68,74.14,15.26,18.67,13.88,0.447,24.57,29.15,21.92,9.15,9.7,176.2,16.54,13.37,252.7308,8.57,0.09859226,0.1500144,0.3587638
"2018-05-06 17:25:00",79034,"HNTU",13.99,75.29,75.17,75.47,74.62,12.4,17.25,12.4,0.371,23.52,27.96,19.98,8.66,8.94,178.1,15.83,14.69,247.5876,8.57,0.09859226,0.1500144,0.3587638
"2018-05-06 17:30:00",79035,"HNTU",13.98,75.11,75.61,76.08,74.93,17.65,18.13,12.4,0.525,24.8,29.72,19.93,7.941,8.13,182.7,17.37,12.28,331.1122,8.57,0.08977824,0.1339275,0.3102497
"2018-05-06 17:35:00",79036,"HNTU",13.88,72.8,73.95,75.05,72.8,21.02,22.34,14.29,0.579,28.72,32.47,22.84,7.712,7.942,196.1,14.21,11.4,346.0243,8.57,0.08977824,0.1339275,0.3102497
"2018-05-06 17:40:00",79037,"HNTU",13.81,73.17,72.91,73.47,72.56,15.9,20.86,14.39,0.443,26.55,30.43,21.71,7.776,7.666,202.9,9.72,13.81,295.2695,8.57,0.08977824,0.1339275,0.3102497
"2018-05-06 17:45:00",79038,"HNTU",13.78,72.92,72.99,73.29,72.74,14.69,18.4,14.69,0.406,25.44,27.65,22.1,8.15,7.965,200.9,8.18,11.4,214.8034,8.57,0.06626937,0.1032063,0.260775
"2018-05-06 17:50:00",79039,"HNTU",13.76,71.95,72.55,73.23,71.95,22.51,24.26,14.42,0.602,28.65,33.66,21.67,7.579,7.859,209.4,15.53,9.43,184.5081,8.57,0.06626937,0.1032063,0.260775
"2018-05-06 17:55:00",79040,"HNTU",13.75,72.08,71.79,72.2,71.29,21.29,26.01,18.83,0.572,31.37,34.94,27.13,5.781,6.766,199.4,19,5.918,185.231,8.57,0.06626937,0.1032063,0.260775
"2018-05-06 18:00:00",79041,"HNTU",13.73,73.47,73.12,73.96,72.08,19.54,21.23,14.29,0.55,26.01,30.8,21.66,4.883,5.317,186.5,14.25,11.18,188.5066,8.57,0.05460972,0.08558568,0.2121534
"2018-05-06 18:05:00",79042,"HNTU",13.72,73.17,72.7,73.47,72.08,16.91,23.25,16.07,0.471,28.21,33.31,24.05,5.225,4.947,193.9,15.04,8.99,185.3065,8.56,0.05460972,0.08558568,0.2121534
"2018-05-06 18:10:00",79043,"HNTU",13.85,75.47,74.21,75.47,73.11,21.29,21.5,14.79,0.641,27.17,33.28,23.56,5.702,5.411,190.7,10.81,7.891,222.1893,8.57,0.05460972,0.08558568,0.2121534
"2018-05-06 18:15:00",79044,"HNTU",13.92,76.08,75.69,76.26,75.35,15.09,23.28,12.53,0.464,27.35,35.45,20.61,6.049,5.914,194.4,12.22,10.3,333.6549,8.57,0.07807588,0.1071501,0.1654027
"2018-05-06 18:20:00",79045,"HNTU",13.85,75.23,75.71,76.32,75.23,18.77,22.91,13.04,0.56,27.81,35.64,21.59,6.367,6.214,211.5,8.77,10.96,437.4738,8.57,0.07807588,0.1071501,0.1654027
"2018-05-06 18:25:00",79046,"HNTU",13.78,74.62,74.31,75.17,73.77,13.81,24.06,13.81,0.404,29.85,34.98,22,6.622,6.456,210.4,10.68,10.52,453.9276,8.57,0.07807588,0.1071501,0.1654027
"2018-05-06 18:30:00",79047,"HNTU",13.71,73.47,74.39,75.23,73.41,16.11,20.38,13.38,0.453,26.9,31.91,21.33,6.652,6.679,202.5,18.02,10.96,378.6967,8.57,0.07154323,0.104291,0.1197635
"2018-05-06 18:35:00",79048,"HNTU",13.65,73.11,73.09,73.53,72.32,16.17,22.88,13.48,0.45,24.85,32.75,20.08,6.766,6.646,206.4,12.19,12.28,259.8078,8.57,0.07154323,0.104291,0.1197635
"2018-05-06 18:40:00",79049,"HNTU",13.58,71.59,72.21,73.17,71.35,16.71,21.7,14.96,0.442,26.95,30.43,22.53,6.484,6.738,197.4,11.04,8.55,180.0278,8.57,0.07154323,0.104291,0.1197635
"2018-05-06 18:45:00",79050,"HNTU",13.54,71.95,71.67,72.01,71.35,17.05,20.92,15.43,0.456,25.87,29.49,22.1,6.182,6.34,194.1,9.89,9.43,115.0387,8.57,0.03574174,0.06592648,0.07744771
"2018-05-06 18:50:00",79051,"HNTU",13.54,72.44,72.38,72.68,71.83,16.41,19.81,13.98,0.446,25.11,29.01,20.41,5.429,5.821,188.9,9.12,8.77,115.1228,8.56,0.03574174,0.06592648,0.07744771
"2018-05-06 18:55:00",79052,"HNTU",13.58,75.17,73.5,75.23,72.38,15.84,20.05,13.07,0.472,24.57,29.6,20.12,5.736,5.631,181,16.09,10.08,157.6962,8.56,0.03574174,0.06592648,0.07744771
"2018-05-06 19:00:00",79053,"HNTU",13.61,76.38,76.08,76.56,75.11,15.26,16.64,13.21,0.474,24.87,27.73,21.61,5.17,5.397,158.9,15.17,6.576,240.284,8.56,0.05978003,0.08897116,0.04051445
"2018-05-06 19:05:00",79054,"HNTU",13.6,76.32,76.37,76.56,76.2,18.03,18.03,12.53,0.558,24.35,29.78,21.04,5.151,5.263,157.5,15.13,8.55,301.2411,8.57,0.05978003,0.08897116,0.04051445
"2018-05-06 19:10:00",79055,"HNTU",13.54,75.59,75.95,76.32,75.59,12.74,19.61,12.5,0.385,24.41,31.8,20.74,4.424,4.671,174.2,16.04,7.672,308.5389,8.57,0.05978003,0.08897116,0.04051445
"2018-05-06 19:15:00",79056,"HNTU",13.46,74.02,75.1,75.71,73.89,15.97,16.78,12.33,0.458,22.58,26.11,19.71,4.729,4.55,181.3,16.71,8.33,248.5687,8.57,0.04587137,0.07188545,0.01723635
"2018-05-06 19:20:00",79057,"HNTU",13.38,74.08,73.48,74.14,72.92,15.4,19.31,13.61,0.442,24.69,29.27,21.03,4.437,4.568,177.3,15.96,7.014,184.7804,8.57,0.04587137,0.07188545,0.01723635
"2018-05-06 19:25:00",79058,"HNTU",13.31,74.56,74.32,74.62,73.96,13.98,16.24,12.16,0.408,23.02,25.57,18.82,4.523,4.463,170.3,15.93,7.891,147.8578,8.57,0.04587137,0.07188545,0.01723635
"2018-05-06 19:30:00",79059,"HNTU",13.24,73.17,73.95,74.62,73.11,16.95,16.98,13.44,0.472,23.73,25.96,20.78,4.527,4.578,153.1,12.66,8.33,138.0134,8.57,0.02649028,0.03778795,0.006406978
"2018-05-06 19:35:00",79060,"HNTU",13.17,72.56,72.65,73.23,72.32,14.89,19.07,14.42,0.407,25.5,27.98,21.23,4.919,4.609,139.8,9.88,9.64,135.6579,8.57,0.02649028,0.03778795,0.006406978
"2018-05-06 19:40:00",79061,"HNTU",13.09,71.17,71.65,72.68,70.98,15.9,18.94,14.89,0.414,25.5,26.96,22.14,4.907,4.981,154.9,8.88,6.795,113.0197,8.57,0.02649028,0.03778795,0.006406978
"2018-05-06 19:45:00",79062,"HNTU",13.03,71.11,71.39,71.65,71.04,16.44,17.99,15.7,0.427,23.96,25.67,22.47,4.639,4.829,159,11.5,7.891,88.31374,8.57,0.02164733,0.03099545,0.000893654
"2018-05-06 19:50:00",79063,"HNTU",12.98,70.98,71.2,71.41,70.92,16.37,16.75,15.2,0.424,22.77,23.9,21.45,3.884,4.383,166.2,11.61,5.699,61.993,8.56,0.02164733,0.03099545,0.000893654
"2018-05-06 19:55:00",79064,"HNTU",12.94,70.5,70.97,71.23,70.44,18.53,18.53,15.09,0.472,23.09,25.69,21.24,3.369,3.602,187.6,15.69,3.726,51.3273,8.56,0.02164733,0.03099545,0.000893654
"2018-05-06 20:00:00",79065,"HNTU",12.92,67.95,69.02,70.56,67.83,21.66,21.66,18.19,0.505,25.98,27.8,24.25,2.866,3.063,210.4,11.53,3.726,38.30334,8.56,0.01389639,0.02103117,2.5E-07
"2018-05-06 20:05:00",79066,"HNTU",12.89,68.19,67.98,68.25,67.59,18.77,21.8,18.77,0.442,25.29,27.46,23.8,2.788,2.794,242,5.885,3.507,29.53906,8.56,0.01389639,0.02103117,2.5E-07
"2018-05-06 20:10:00",79067,"HNTU",12.87,68.56,68.45,68.74,68.07,17.86,19.07,16.64,0.425,23.76,24.63,21.35,2.788,2.784,239.9,9.4,4.384,18.51086,8.56,0.01389639,0.02103117,2.5E-07
"2018-05-06 20:15:00",79068,"HNTU",12.86,66.37,67.8,68.68,66.37,22.78,23.58,17.59,0.503,25.92,29.05,22.85,2.636,2.695,269,18.94,3.288,13.35034,8.55,0.007599376,0.01238154,2.5E-07
"2018-05-06 20:20:00",79069,"HNTU",12.86,63.52,65.16,66.37,63.52,27.7,28.4,22.78,0.554,28.71,30.55,26.78,2.609,2.616,289.2,7.246,3.288,10.31726,8.55,0.007599376,0.01238154,2.5E-07
"2018-05-06 20:25:00",79070,"HNTU",12.85,60.61,61.98,63.58,60.61,32.75,32.85,27.66,0.591,30.59,31.37,29.6,2.638,2.634,303.9,7.627,3.288,7.5908,8.55,0.007599376,0.01238154,2.5E-07
"2018-05-06 20:30:00",79071,"HNTU",12.85,57.46,58.94,60.61,57.28,35.55,43.06,32.61,0.573,33.01,35.7,30.38,2.974,2.762,307.4,7.531,4.603,5.0455,8.55,0.004824379,0.008030375,2.5E-07
"2018-05-06 20:35:00",79072,"HNTU",12.85,58.49,58.82,59.7,57.46,33.39,39.56,28.17,0.559,30.2,33.55,25.98,3.022,3.036,326.2,9.6,4.384,2.963892,8.55,0.004824379,0.008030375,2.5E-07
"2018-05-06 20:40:00",79073,"HNTU",12.84,58.79,58.5,59.16,57.7,32.14,35.51,30.39,0.544,29.74,31.42,27.37,2.902,2.933,346.8,9.01,3.288,1.578534,8.55,0.004824379,0.008030375,2.5E-07
"2018-05-06 20:45:00",79074,"HNTU",12.83,58.13,58.47,58.98,58.01,34.4,34.43,31.5,0.568,29.53,30.35,28.45,2.643,2.824,352.9,4.379,3.069,0.8139222,8.55,0.004752441,0.007721087,2.5E-07
"2018-05-06 20:50:00",79075,"HNTU",12.83,56.37,57.02,58.25,56.31,35.95,37.9,34.43,0.557,30.49,31.11,29.74,2.411,2.503,339.3,3.963,3.069,0.3736347,8.54,0.004752441,0.007721087,2.5E-07
"2018-05-06 20:55:00",79076,"HNTU",12.83,56.91,57.06,57.82,56.31,37.26,37.33,30.66,0.589,29.37,31.19,26.5,2.275,2.348,339.5,4.731,2.63,0.129592,8.54,0.004752441,0.007721087,2.5E-07
"2018-05-06 21:00:00",79077,"HNTU",12.83,55.22,56.04,56.85,55.22,36.25,37.26,33.42,0.539,29.11,31.05,27.48,2.311,2.265,338.7,3.966,3.507,0.01760683,8.54,0.002561934,0.004631284,2.5E-07
"2018-05-06 21:05:00",79078,"HNTU",12.82,54.12,54.53,55.28,54.12,40.9,40.9,36.25,0.584,29.79,30.91,28.91,2.642,2.476,342.1,5.467,3.726,0,8.54,0.002561934,0.004631284,2.5E-07
"2018-05-06 21:10:00",79079,"HNTU",12.82,53.58,53.97,54.25,53.52,45.08,45.15,40.8,0.631,31.77,32.97,30.85,3.15,2.879,336.8,6.044,4.603,0,8.54,0.002561934,0.004631284,2.5E-07
"2018-05-06 21:15:00",79080,"HNTU",12.82,52.85,53.12,53.58,52.79,43.7,47.34,43.67,0.596,32.88,33.6,31.33,3.23,3.232,327.2,8.92,4.384,0,8.54,0.003051491,0.005101677,2.5E-07
"2018-05-06 21:20:00",79081,"HNTU",12.82,52.55,52.5,52.91,52.12,43.13,46.77,43.13,0.582,31.78,32.65,30.68,3.248,3.233,321.4,4.001,4.165,0,8.54,0.003051491,0.005101677,2.5E-07
"2018-05-06 21:25:00",79082,"HNTU",12.81,55.28,54.29,55.34,52.55,35.44,43.06,35.44,0.528,29.38,30.77,28.37,3.344,3.265,328.5,7.783,5.918,0,8.54,0.003051491,0.005101677,2.5E-07
"2018-05-06 21:30:00",79083,"HNTU",12.81,58.31,56.94,58.31,55.34,30.73,35.44,30.66,0.511,28.12,28.76,27.36,3.879,3.608,317.4,6.03,6.357,0,8.54,0.004867247,0.007569868,2.5E-07
"2018-05-06 21:35:00",79084,"HNTU",12.81,60.62,59.73,60.74,58.37,27.63,30.8,27.63,0.499,27.28,27.83,26.8,4.497,4.145,317,7.293,6.795,0,8.54,0.004867247,0.007569868,2.5E-07
"2018-05-06 21:40:00",79085,"HNTU",12.81,60.81,60.85,61.05,60.62,27.77,28.04,27.16,0.505,27.14,27.5,26.75,4.756,4.76,320.2,7.643,6.795,0,8.54,0.004867247,0.007569868,2.5E-07
"2018-05-06 21:45:00",79086,"HNTU",12.81,58.39,59.42,60.81,58.15,30.26,30.67,27.8,0.505,27.45,27.91,27.02,4.474,4.528,332.9,8.79,6.138,0,8.55,0.01003612,0.01460882,2.5E-07
"2018-05-06 21:50:00",79087,"HNTU",12.81,60.76,59.95,60.82,58.39,27.47,30.26,27.47,0.498,27.27,27.65,26.78,4.372,4.494,331.8,7.088,6.357,0,8.55,0.01003612,0.01460882,2.5E-07
"2018-05-06 21:55:00",79088,"HNTU",12.81,61.07,60.61,61.07,60.1,27.87,29.39,27.23,0.511,27.49,28.24,26.84,4.547,4.291,335.5,10.63,9.21,0,8.55,0.01003612,0.01460882,2.5E-07
"2018-05-06 22:00:00",79089,"HNTU",12.81,61.92,61.49,62.04,60.95,25.68,28.11,25.68,0.486,27.13,27.92,26.38,5.234,4.994,329.5,11.09,8.33,0,8.55,0.01060336,0.01537779,2.5E-07
"2018-05-06 22:05:00",79090,"HNTU",12.81,62.89,62.58,63.01,61.92,23.86,25.85,23.8,0.467,25.88,26.65,25.35,5.832,5.479,325.9,9.94,8.99,0,8.55,0.01060336,0.01537779,2.5E-07
"2018-05-06 22:10:00",79091,"HNTU",12.81,62.65,62.59,62.89,62.41,23.73,24.71,23.49,0.46,25.44,26.07,24.75,6.01,6.009,329.5,11.28,7.891,0,8.55,0.01060336,0.01537779,2.5E-07
"2018-05-06 22:15:00",79092,"HNTU",12.8,62.35,62.76,63.01,62.29,23.8,23.9,22.78,0.457,24.79,25.23,24.31,6.019,6.022,331.4,10.08,8.99,0,8.56,0.01502459,0.02090277,2.5E-07
"2018-05-06 22:20:00",79093,"HNTU",12.8,62.16,62.27,62.47,62.04,24.33,24.54,23.69,0.464,25.06,25.61,24.65,5.936,6.01,326.5,10.93,9.21,0,8.56,0.01502459,0.02090277,2.5E-07
"2018-05-06 22:25:00",79094,"HNTU",12.8,61.98,61.9,62.29,61.56,24.06,25.14,24.06,0.456,25.32,25.67,24.71,5.818,5.879,327.3,10.56,8.55,0,8.56,0.01502459,0.02090277,2.5E-07
"2018-05-06 22:30:00",79095,"HNTU",12.79,61.92,61.93,62.29,61.62,24.47,25.01,23.86,0.463,25.3,25.67,24.75,5.547,5.649,327.2,10.34,7.672,0,8.56,0.01477282,0.02051069,2.5E-07
"2018-05-06 22:35:00",79096,"HNTU",12.79,62.16,62.07,62.41,61.74,24.06,24.74,23.96,0.459,25.24,25.52,24.85,5.509,5.486,327.6,10.77,10.52,0,8.56,0.01477282,0.02051069,2.5E-07
"2018-05-06 22:40:00",79097,"HNTU",12.79,61.86,62.1,62.29,61.8,24.47,24.71,23.93,0.462,25.22,25.67,24.78,5.721,5.649,320.8,10.05,8.99,0,8.56,0.01477282,0.02051069,2.5E-07
"2018-05-06 22:45:00",79098,"HNTU",12.79,62.47,62.15,62.53,61.74,23.19,24.6,22.92,0.447,24.7,25.29,24.11,6.098,5.924,318.4,11.23,9.43,0,8.56,0.0144659,0.02019051,2.5E-07
"2018-05-06 22:50:00",79099,"HNTU",12.79,62.16,62.53,62.83,62.04,23.53,23.53,22.04,0.449,23.81,24.65,23.29,5.776,6.017,332.5,15.84,7.891,0,8.56,0.0144659,0.02019051,2.5E-07
"2018-05-06 22:55:00",79100,"HNTU",12.78,60.4,60.94,62.1,60.34,25.45,25.62,23.53,0.456,24.96,25.34,24.41,5.285,5.498,345.1,13.71,6.357,0,8.56,0.0144659,0.02019051,2.5E-07
"2018-05-06 23:00:00",79101,"HNTU",12.79,59.98,60.25,60.47,59.98,25.55,25.68,24.91,0.451,24.57,25.09,24.15,4.318,4.841,322.2,11.94,7.014,0,8.56,0.01363166,0.01912495,2.5E-07
"2018-05-06 23:05:00",79102,"HNTU",12.78,59.74,59.88,60.04,59.68,27.77,27.94,25.55,0.486,25.51,26.73,24.5,3.793,3.958,312.1,8.84,5.918,0,8.56,0.01363166,0.01912495,2.5E-07
"2018-05-06 23:10:00",79103,"HNTU",12.78,59.31,59.52,59.98,59.07,28.58,29.05,27.37,0.493,26.76,27.54,26.2,3.971,3.838,304,9.34,6.795,0,8.56,0.01363166,0.01912495,2.5E-07
"2018-05-06 23:15:00",79104,"HNTU",12.78,59.92,59.73,59.98,59.31,27.77,28.68,27.37,0.489,26.63,27.1,26.08,5.042,4.413,307.5,8.46,8.99,0,8.56,0.009009665,0.01337061,2.5E-07
"2018-05-06 23:20:00",79105,"HNTU",12.78,60.28,60.11,60.4,59.8,27.74,28.65,27.27,0.495,26.91,27.36,26.27,5.591,5.369,308.5,9.77,7.234,0,8.56,0.009009665,0.01337061,2.5E-07
"2018-05-06 23:25:00",79106,"HNTU",12.78,60.22,59.98,60.34,59.49,28.45,29.86,27.67,0.506,27.35,28.06,26.68,5.823,5.727,296.9,6.994,8.99,0,8.56,0.009009665,0.01337061,2.5E-07
"2018-05-06 23:30:00",79107,"HNTU",12.78,59.37,59.79,60.16,59.37,28.85,29.32,28.11,0.498,27.17,27.72,26.7,5.388,5.67,306.7,8.88,6.795,0,8.56,0.01269796,0.01769095,2.5E-07
"2018-05-06 23:35:00",79108,"HNTU",12.78,59.8,59.95,60.4,59.25,27.37,28.88,26.73,0.48,26.35,27.06,25.89,5.336,5.372,323.3,9.03,7.672,0,8.56,0.01269796,0.01769095,2.5E-07
"2018-05-06 23:40:00",79109,"HNTU",12.77,59.62,59.89,60.16,59.62,28.21,28.21,26.9,0.491,26.22,26.7,25.79,5.035,5.231,315.7,7.802,7.234,0,8.56,0.01269796,0.01769095,2.5E-07
"2018-05-06 23:45:00",79110,"HNTU",12.77,59.19,59.08,59.62,58.83,27.81,28.99,27.77,0.477,26.48,26.9,25.88,4.7,4.873,317.6,6.461,5.48,0,8.56,0.01176532,0.0166237,2.5E-07
"2018-05-06 23:50:00",79111,"HNTU",12.77,58.95,58.89,59.37,58.52,28.55,29.19,27.7,0.486,26.17,26.68,25.76,4.23,4.375,322.4,9.9,6.576,0,8.56,0.01176532,0.0166237,2.5E-07
"2018-05-06 23:55:00",79112,"HNTU",12.77,59.43,59.39,59.62,58.95,27.74,28.48,26.96,0.48,25.85,26.35,25.42,4.203,4.239,326.6,13.03,7.453,0,8.56,0.01176532,0.0166237,2.5E-07
"2018-05-07 00:00:00",79113,"HNTU",12.77,54.76,57.29,59.62,54.76,45.77,45.77,26.96,0.669,29.71,34.28,25.41,4.378,4.285,274.8,35.84,6.795,0,8.56,0.009017111,0.01319599,2.5E-07
"2018-05-07 00:05:00",79114,"HNTU",12.76,57.74,55.01,57.74,52.64,30.13,51.2,30.13,0.491,30.28,35.91,26.46,4.68,4.567,279.1,17.67,6.576,0,8.56,0.009017111,0.01319599,2.5E-07
"2018-05-07 00:10:00",79115,"HNTU",12.76,58.16,58.57,59.07,57.74,28.11,30.23,26.96,0.465,25.57,26.77,24.75,4.612,4.664,306,6.632,6.138,0,8.56,0.009017111,0.01319599,2.5E-07
"2018-05-07 00:15:00",79116,"HNTU",12.76,55.37,56.9,58.16,55.25,33.64,34.61,28.18,0.503,27.06,28.43,25.34,3.949,4.236,309.1,15.18,4.384,0,8.55,0.008729941,0.01261807,2.5E-07
"2018-05-07 00:20:00",79117,"HNTU",12.76,53.19,53.84,55.37,53,42.23,43.17,33.67,0.583,30.53,31.57,27.2,3.92,4.014,152.1,27.28,7.453,0,8.55,0.008729941,0.01261807,2.5E-07
"2018-05-07 00:25:00",79118,"HNTU",12.76,54.1,53.15,54.16,52.76,40.21,44.19,39.77,0.574,30.68,31.84,29.94,3.253,3.461,149.6,21.48,4.822,0,8.55,0.008729941,0.01261807,2.5E-07
"2018-05-07 00:30:00",79119,"HNTU",12.76,52.46,53.3,54.16,52.46,47.02,47.25,40.18,0.632,31.27,33.12,30.44,3.464,3.492,172.2,31.72,5.042,0,8.55,0.004912163,0.007484436,2.5E-07
"2018-05-07 00:35:00",79120,"HNTU",12.76,51.61,51.49,52.46,50.82,42.74,47.46,42.16,0.557,30.67,32.89,29.37,2.916,3.231,322.1,21.34,6.576,0,8.55,0.004912163,0.007484436,2.5E-07
"2018-05-07 00:40:00",79121,"HNTU",12.75,51.3,51.42,51.85,50.94,47.29,48.47,42.16,0.609,31.26,32.48,29.54,2.528,2.791,183.5,47.2,4.822,0,8.55,0.004912163,0.007484436,2.5E-07
"2018-05-07 00:45:00",79122,"HNTU",12.75,49.12,50.43,51.3,49.12,51.57,51.97,47.12,0.612,32.24,32.78,31.23,1.997,2.101,302.5,37.08,2.63,0,8.55,0.002031652,0.003588708,2.5E-07
"2018-05-07 00:50:00",79123,"HNTU",12.75,53,50.59,53,49.06,38.49,51.57,38.49,0.528,30.6,32.86,28.24,2.003,1.96,255.9,45.16,4.822,0,8.55,0.002031652,0.003588708,2.5E-07
"2018-05-07 00:55:00",79124,"HNTU",12.75,53.25,53.83,54.34,52.94,39.43,43.21,37.14,0.546,29.52,32.31,28.26,2.028,2.033,198,16.59,2.411,0,8.55,0.002031652,0.003588708,2.5E-07
"2018-05-07 01:00:00",79125,"HNTU",12.75,52.94,53.07,53.55,52.58,41.09,42.37,39,0.562,29.84,30.9,29.04,2.03,2.105,259.5,24.96,3.288,0,8.54,0.000780742,0.001936246,2.5E-07
"2018-05-07 01:05:00",79126,"HNTU",12.74,50.52,52.25,53.06,50.46,44.59,44.59,40.24,0.558,29.6,30.12,29.06,1.746,1.719,336.3,40.93,5.042,0,8.55,0.000780742,0.001936246,2.5E-07
"2018-05-07 01:10:00",79127,"HNTU",12.74,49.92,50.4,50.76,49.67,47.12,48.2,44.19,0.576,30.07,31.39,29.45,2.127,1.848,314,39.09,5.48,0,8.54,0.000780742,0.001936246,2.5E-07
"2018-05-07 01:15:00",79128,"HNTU",12.74,49.55,49.68,50.04,49.31,48.94,49.15,46.14,0.591,30.36,31.47,29.79,2.684,2.3,299,6.873,5.261,0,8.54,0.0003024075,0.001192556,2.5E-07
"2018-05-07 01:20:00",79129,"HNTU",12.74,48.59,48.63,49.62,48.1,50.06,50.7,47.97,0.583,30.55,31.44,29.46,3,2.986,311.5,6.198,4.603,0,8.54,0.0003024075,0.001192556,2.5E-07
"2018-05-07 01:25:00",79130,"HNTU",12.74,47.68,48.04,48.59,47.44,52.38,52.65,49.08,0.589,30.69,31.15,29.97,3.492,3.228,301.6,10.86,5.699,0,8.54,0.0003024075,0.001192556,2.5E-07
"2018-05-07 01:30:00",79131,"HNTU",12.74,49.2,48.1,49.2,47.56,44.67,53.7,44.26,0.532,30.07,31.9,27.73,2.814,3.363,295.2,6.086,4.603,0,8.54,0.00247898,0.004043507,2.5E-07
"2018-05-07 01:35:00",79132,"HNTU",12.73,46.95,47.67,49.5,46.53,54.54,56.13,44.67,0.597,31.17,31.97,28.54,3.153,2.948,299.3,9.19,7.234,0,8.54,0.00247898,0.004043507,2.5E-07
"2018-05-07 01:40:00",79133,"HNTU",12.73,46.04,46.48,47.01,46.04,58.79,58.79,54.51,0.622,32.02,32.56,31.42,2.51,2.947,302.9,16.8,3.288,0,8.54,0.00247898,0.004043507,2.5E-07
"2018-05-07 01:45:00",79134,"HNTU",12.73,45.62,45.89,46.1,45.56,56.73,58.79,54.47,0.59,31.21,32.5,30.43,2.724,2.463,328.3,18.69,3.288,0,8.54,0.001102906,0.002134012,2.5E-07
"2018-05-07 01:50:00",79135,"HNTU",12.73,47.5,45.79,47.5,45.19,50.63,58.39,49.96,0.566,30.77,31.59,28.92,2.488,2.604,337.1,15.43,4.822,0,8.54,0.001102906,0.002134012,2.5E-07
"2018-05-07 01:55:00",79136,"HNTU",12.73,45.8,47.34,48.46,45.68,58.38,58.38,47.02,0.612,30.4,32.04,28.63,3.076,2.735,322.4,23.95,5.48,0,8.54,0.001102906,0.002134012,2.5E-07
"2018-05-07 02:00:00",79137,"HNTU",12.72,47.01,46.42,47.13,45.67,54,58.86,53.66,0.592,31.57,32.27,30.91,2.968,3.114,344.1,23.51,3.726,0,8.54,0.001236259,0.002317879,2.5E-07
"2018-05-07 02:05:00",79138,"HNTU",12.72,47.5,46.94,47.56,46.52,53.83,56.53,53.63,0.601,31.57,32.44,31.14,3.156,2.995,311.7,8.8,7.014,0,8.54,0.001236259,0.002317879,2.5E-07
"2018-05-07 02:10:00",79139,"HNTU",12.72,48.71,48.02,48.71,47.56,47.87,54.04,47.19,0.56,31.03,32.04,29.12,2.579,2.949,336.9,8.71,3.288,0,8.54,0.001236259,0.002317879,2.5E-07
"2018-05-07 02:15:00",79140,"HNTU",12.71,47.98,48.4,48.83,47.98,54.81,54.81,48,0.624,31.46,32.63,29.92,3.168,2.79,319,16.06,5.699,0,8.54,0.001630354,0.002887375,2.5E-07
"2018-05-07 02:20:00",79141,"HNTU",12.71,48.59,48.53,49.26,47.38,55.49,58.99,51.78,0.646,32.87,33.98,31.78,3.246,3.386,309.7,15.47,7.014,0,8.55,0.001630354,0.002887375,2.5E-07
"2018-05-07 02:25:00",79142,"HNTU",12.71,48.41,47.92,48.59,47.38,54.81,58.86,53.63,0.634,33,33.96,31.87,3.801,3.457,307.9,10.63,4.822,0,8.55,0.001630354,0.002887375,2.5E-07
"2018-05-07 02:30:00",79143,"HNTU",12.71,48.1,48.32,48.59,47.98,58.08,58.12,54.78,0.664,33.6,34.11,32.85,3.999,3.924,296.9,5.35,4.822,0,8.55,0.002450823,0.0039051,2.5E-07
"2018-05-07 02:35:00",79144,"HNTU",12.71,47.5,47.79,48.23,47.5,60.27,60.27,57.85,0.673,34.38,34.61,33.95,3.356,3.668,301.5,5.603,4.165,0,8.55,0.002450823,0.0039051,2.5E-07
"2018-05-07 02:40:00",79145,"HNTU",12.7,48.53,47.96,48.59,47.44,53.1,60.27,53.06,0.617,33.44,34.64,32.2,3.281,3.267,311.1,7.246,6.576,0,8.55,0.002450823,0.0039051,2.5E-07
"2018-05-07 02:45:00",79146,"HNTU",12.7,49.44,49.22,49.69,48.53,50.13,53.1,48.44,0.602,31.72,32.36,30.79,2.896,3.059,307.5,4.852,3.946,0,8.55,0.002058403,0.003411477,2.5E-07
"2018-05-07 02:50:00",79147,"HNTU",12.7,49.45,49.4,49.57,49.2,50.64,52.25,49.66,0.609,31.91,32.69,31.31,3.06,2.876,302.8,17.69,3.946,0,8.55,0.002058403,0.003411477,2.5E-07
"2018-05-07 02:55:00",79148,"HNTU",12.7,48.17,49.01,49.69,48.05,63.45,63.45,50.6,0.727,35.13,36.89,31.86,2.322,2.752,208.9,47.81,3.726,0,8.55,0.002058403,0.003411477,2.5E-07
"2018-05-07 03:00:00",79149,"HNTU",12.7,47.75,47.92,48.17,47.68,62.06,65.06,61.46,0.7,36.05,36.78,35.27,1.675,2.071,80.7,35.81,1.973,0,8.55,0.0005539979,0.001404351,2.5E-07
"2018-05-07 03:05:00",79150,"HNTU",12.69,47.14,47.55,47.87,47.08,65.27,65.5,62.1,0.719,35.79,36.39,35.27,1.08,1.277,319.7,39.47,3.726,0,8.55,0.0005539979,0.001404351,2.5E-07
"2018-05-07 03:10:00",79151,"HNTU",12.69,46.72,46.64,47.14,46.41,62.47,67.29,62.44,0.678,35.54,36.41,34.51,1.532,1.322,306.3,17.51,3.946,0,8.55,0.0005539979,0.001404351,2.5E-07
"2018-05-07 03:15:00",79152,"HNTU",12.69,47.75,47.05,47.81,46.6,58.9,62.44,58.8,0.664,34.37,34.82,33.9,2.227,1.815,302,10.49,3.946,0,8.55,-0.002075772,-0.002501257,2.5E-07
"2018-05-07 03:20:00",79153,"HNTU",12.69,48.96,48.13,48.96,47.75,50.03,59.06,49.86,0.591,32.72,34.26,30.86,3.107,2.667,336,8.89,6.357,0,8.55,-0.002075772,-0.002501257,2.5E-07
"2018-05-07 03:25:00",79154,"HNTU",12.68,50.97,50.14,51.03,48.78,47.4,50.06,45.65,0.603,30.96,31.9,30.02,3.494,3.325,339.9,5.651,5.261,0,8.55,-0.002075772,-0.002501257,2.5E-07
"2018-05-07 03:30:00",79155,"HNTU",12.69,49.94,50.34,51.09,49.87,49.49,50.81,47.47,0.606,32.19,32.69,31.75,3.319,3.436,349,10.58,3.288,0,8.55,0.002403063,0.003973646,2.5E-07
"2018-05-07 03:35:00",79156,"HNTU",12.69,49.75,49.76,50.12,49.45,51.48,51.68,49.22,0.626,32.26,32.65,31.66,3.141,3.321,351.5,10.02,4.384,0,8.55,0.002403063,0.003973646,2.5E-07
"2018-05-07 03:40:00",79157,"HNTU",12.68,50.97,50.05,50.97,49.45,43.96,52.05,43.96,0.559,31.2,32.83,29.81,2.947,2.931,351.3,8.01,5.261,0,8.55,0.002403063,0.003973646,2.5E-07
"2018-05-07 03:45:00",79158,"HNTU",12.68,50.85,51.43,51.88,50.79,47,47,42.38,0.595,30.44,31.42,29.39,3.31,3.155,346,7.319,5.261,0,8.56,0.002788929,0.004548869,2.5E-07
"2018-05-07 03:50:00",79159,"HNTU",12.68,49.94,50.31,50.91,49.82,47.33,47.6,45.52,0.579,30.73,31.42,30.32,3.431,3.371,332.5,6.896,5.042,0,8.56,0.002788929,0.004548869,2.5E-07
"2018-05-07 03:55:00",79160,"HNTU",12.68,49.63,49.74,50,49.51,47.5,47.87,46.66,0.575,30.52,30.86,30.12,3.41,3.439,322.7,9.96,4.384,0,8.56,0.002788929,0.004548869,2.5E-07
"2018-05-07 04:00:00",79161,"HNTU",12.68,48.48,48.91,49.57,48.3,49.83,51.58,47.07,0.578,30.78,31.5,29.88,3.293,3.273,311.7,6.971,4.603,0,8.56,0.003153889,0.004986831,2.5E-07
"2018-05-07 04:05:00",79162,"HNTU",12.67,47.99,48.07,48.72,47.63,54.55,55.66,49.46,0.621,32.07,32.74,30.44,3.72,3.482,297.6,4.652,5.918,0,8.56,0.003153889,0.004986831,2.5E-07
"2018-05-07 04:10:00",79163,"HNTU",12.67,47.63,48.01,48.3,47.63,56.3,58.8,53.74,0.632,33.13,34.33,32.04,3.352,3.752,305.2,23.37,5.918,0,8.56,0.003153889,0.004986831,2.5E-07
"2018-05-07 04:15:00",79164,"HNTU",12.67,47.39,47.46,47.81,47.14,52.39,57.65,52.39,0.583,32.8,33.36,30.81,3.009,3.221,335,20.25,4.165,0,8.56,0.002290099,0.003695313,2.5E-07
"2018-05-07 04:20:00",79165,"HNTU",12.67,47.39,47.71,48.24,47.14,56.67,57.79,51.82,0.631,31.97,33.34,30.76,2.476,2.72,342.1,9.9,4.822,0,8.56,0.002290099,0.003695313,2.5E-07
"2018-05-07 04:25:00",79166,"HNTU",12.67,48.84,47.91,48.84,47.39,51.99,56.74,51.99,0.611,32.36,32.98,31.68,2.712,2.387,348.5,8.15,4.165,0,8.56,0.002290099,0.003695313,2.5E-07
"2018-05-07 04:30:00",79167,"HNTU",12.67,48.85,48.96,49.15,48.72,53.34,53.57,51.24,0.627,32.32,32.89,31.65,2.708,2.705,330.9,14.45,3.507,0,8.56,0.0009598013,0.001986629,2.5E-07
"2018-05-07 04:35:00",79168,"HNTU",12.66,48.36,48.56,48.85,48.3,55.49,55.9,53.27,0.64,33.01,33.53,32.52,2.541,2.732,323.3,9.71,3.726,0,8.56,0.0009598013,0.001986629,2.5E-07
"2018-05-07 04:40:00",79169,"HNTU",12.66,48.78,48.53,49.09,47.87,54.75,57.45,49.09,0.642,32.73,33.84,30.39,2.69,2.579,316.9,10,5.918,0,8.56,0.0009598013,0.001986629,2.5E-07
"2018-05-07 04:45:00",79170,"HNTU",12.66,50.48,49.6,50.48,48.66,46.93,54.89,46.93,0.586,31.69,33.3,30.87,3.117,2.938,316.7,9.94,5.042,0,8.56,0.001354819,0.002543727,2.5E-07
"2018-05-07 04:50:00",79171,"HNTU",12.66,50.42,50.73,51.03,50.42,51.79,51.79,45.01,0.646,31.44,33.38,30.13,3.257,3.128,308.1,16.15,4.165,0,8.56,0.001354819,0.002543727,2.5E-07
"2018-05-07 04:55:00",79172,"HNTU",12.66,49.15,49.46,50.42,49.03,53.07,55.83,51.92,0.631,33.67,34.49,32.74,3.279,3.324,304.7,10.92,4.822,0,8.56,0.001354819,0.002543727,2.5E-07
"2018-05-07 05:00:00",79173,"HNTU",12.66,49.45,49.26,49.51,49.03,49.83,54.79,49.83,0.599,33,33.64,31.52,2.887,3.04,324.8,21.28,3.288,0,8.56,0.002342529,0.003886229,2.5E-07
"2018-05-07 05:05:00",79174,"HNTU",12.66,47.57,48.85,49.76,47.57,62.91,63.45,48.68,0.705,34.02,36.12,30.98,2.833,2.851,88.5,19.03,4.384,0,8.56,0.002342529,0.003886229,2.5E-07
"2018-05-07 05:10:00",79175,"HNTU",12.65,48,47.74,48.12,47.51,59.14,63.72,57.59,0.673,34.72,36.03,33.64,2.02,2.429,44,14.89,1.754,0,8.56,0.002342529,0.003886229,2.5E-07
"2018-05-07 05:15:00",79176,"HNTU",12.65,48.18,48.07,48.18,47.88,57.69,59.31,56.64,0.661,33.93,34.62,33.38,1.356,1.724,317.9,56.33,1.754,0,8.56,2.734505E-05,0.0006566161,0.002221951
"2018-05-07 05:20:00",79177,"HNTU",12.64,47.51,47.72,48.12,47.14,65.27,68.98,56.84,0.73,34.74,38.09,33.19,0.571,0.97,253.9,11.26,1.973,0,8.56,2.734505E-05,0.0006566161,0.002221951
"2018-05-07 05:25:00",79178,"HNTU",12.65,48.24,47.86,48.3,47.39,63.25,65.94,56.64,0.727,34.73,36.83,33.16,0.87,0.714,210.5,7.539,2.411,0,8.56,2.734505E-05,0.0006566161,0.002221951
"2018-05-07 05:30:00",79179,"HNTU",12.64,47.39,47.61,48.24,47.27,64.39,68.04,63.21,0.717,36.98,37.74,36,1.514,1.183,236.3,13.39,3.069,0,8.56,-0.003248702,-0.004422305,0.009464717
"2018-05-07 05:35:00",79180,"HNTU",12.64,48,47.84,48.36,47.27,63.32,64.16,59.3,0.721,35.46,36.65,34.35,1.919,1.716,302.3,20.84,2.411,0,8.56,-0.003248702,-0.004422305,0.009464717
"2018-05-07 05:40:00",79181,"HNTU",12.64,47.75,47.47,48,47.02,59.61,63.59,58.12,0.672,35.07,36.15,33.48,2.189,2.052,320.2,8.27,3.946,0,8.56,-0.003248702,-0.004422305,0.009464717
"2018-05-07 05:45:00",79182,"HNTU",12.63,48,47.7,48,47.51,59.1,61.26,58.23,0.673,34.62,35.07,33.84,2.114,2.1,290.2,7.964,2.85,0,8.56,0.004578846,0.007943599,0.02323673
"2018-05-07 05:50:00",79183,"HNTU",12.63,47.03,47.52,48.18,46.9,62.68,63.42,59.1,0.688,35.05,35.47,34.4,2.645,2.399,313.7,8.16,4.603,0,8.56,0.004578846,0.007943599,0.02323673
"2018-05-07 05:55:00",79184,"HNTU",12.63,47.51,47.13,47.51,46.84,57.86,63.38,57.82,0.647,34.25,35.25,33.28,3.039,2.85,312.8,6.806,4.603,0,8.56,0.004578846,0.007943599,0.02323673
"2018-05-07 06:00:00",79185,"HNTU",12.63,48.24,47.95,48.36,47.45,53.78,57.86,53.78,0.618,33.09,33.79,32.28,3.445,3.279,318,10.36,4.384,0,8.56,0.006647835,0.01158192,0.05135648
"2018-05-07 06:05:00",79186,"HNTU",12.63,49.21,49,49.33,48.24,51.31,53.74,49.22,0.611,31.61,32.45,30.72,3.045,3.337,321.8,24.31,4.165,0.01063592,8.56,0.006647835,0.01158192,0.05135648
"2018-05-07 06:10:00",79187,"HNTU",12.63,48.06,48.91,49.21,48,60.32,62.74,51.28,0.688,33.44,36.55,31.84,2.4,2.735,298,55.86,3.507,0.105541,8.56,0.006647835,0.01158192,0.05135648
"2018-05-07 06:15:00",79188,"HNTU",12.63,48.6,48.32,48.91,47.88,52.6,60.89,52.02,0.613,33.61,35.69,31.75,1.768,2.051,225.1,31.83,3.288,0.3020042,8.56,0.007421489,0.01289815,0.09047008
"2018-05-07 06:20:00",79189,"HNTU",12.63,48.6,48.63,49.15,48,51.25,61.5,51.25,0.597,33.29,36,31.43,1.418,1.417,226.4,81.2,3.507,0.6454905,8.56,0.007421489,0.01289815,0.09047008
"2018-05-07 06:25:00",79190,"HNTU",12.63,49.33,49.29,49.58,48.54,53.37,58.33,46.46,0.639,32.57,35.4,29.46,0.941,1.18,318.3,37.79,1.973,1.179425,8.56,0.007421489,0.01289815,0.09047008
"2018-05-07 06:30:00",79191,"HNTU",12.63,49.82,49.73,50.18,49.21,50.78,54.99,47.13,0.619,31.93,33.9,30.54,1.007,1.047,21.12,17.05,3.288,2.50962,8.56,0.004265761,0.00702114,0.1338341
"2018-05-07 06:35:00",79192,"HNTU",12.63,49.45,49.38,49.88,49.09,48.55,51.62,48.55,0.584,31.58,32.48,30.79,1.541,1.306,359.7,7.344,4.384,5.257566,8.56,0.004265761,0.00702114,0.1338341
"2018-05-07 06:40:00",79193,"HNTU",12.62,51.15,50.69,51.27,49.45,46.16,48.48,45.11,0.591,30.77,31.39,30.16,2.565,2.045,355.2,12.44,5.48,8.933669,8.56,0.004265761,0.00702114,0.1338341
"2018-05-07 06:45:00",79194,"HNTU",12.63,51.4,51.58,51.88,51.09,46.7,47.2,43.73,0.603,30.97,32.06,30.22,2.903,2.793,349.5,8.98,5.261,12.11334,8.56,0.008744325,0.01392358,0.1800245
"2018-05-07 06:50:00",79195,"HNTU",12.63,50.42,51.29,51.64,50.42,57.45,57.45,43.43,0.716,31.66,36.03,29.89,2.608,2.693,130.1,55.82,5.48,14.7384,8.56,0.008744325,0.01392358,0.1800245
"2018-05-07 06:55:00",79196,"HNTU",12.63,47.39,48.25,50.42,47.27,67.63,69.45,57.59,0.753,36.96,38.25,36.03,2.248,2.56,194.9,16.62,5.48,18.18296,8.56,0.008744325,0.01392358,0.1800245
"2018-05-07 07:00:00",79197,"HNTU",12.65,47.81,47.5,47.88,47.15,62.78,67.57,61.6,0.71,36.28,37.15,35.15,1.729,1.819,26.99,53.05,2.85,23.44575,8.56,0.009620758,0.01427548,0.2256045
"2018-05-07 07:05:00",79198,"HNTU",12.65,48.54,48.2,48.66,47.75,61.02,63.18,56.27,0.709,34.77,35.98,33.46,1.689,1.808,318.2,23.05,3.507,28.9159,8.56,0.009620758,0.01427548,0.2256045
"2018-05-07 07:10:00",79199,"HNTU",12.66,48.06,48.63,49.33,48,73.2,73.43,54.21,0.835,36.46,40.04,33.17,1.751,1.673,264.2,13.71,4.165,33.78991,8.56,0.009620758,0.01427548,0.2256045
"2018-05-07 07:15:00",79200,"HNTU",12.68,49.21,48.25,49.21,47.63,57.62,73.1,57.62,0.687,36.39,39.81,34.86,2.545,2.182,298.4,16.75,4.165,40.21821,8.56,0.01081953,0.01448193,0.2726839
"2018-05-07 07:20:00",79201,"HNTU",12.72,50.36,50.5,51.4,49.21,59.04,60.01,47.91,0.734,34.44,37.12,31.81,3.173,2.877,268.5,11.02,4.165,55.16663,8.56,0.01081953,0.01448193,0.2726839
"2018-05-07 07:25:00",79202,"HNTU",12.74,51.46,50.88,51.52,50.3,54.52,58.8,54.21,0.706,35.82,36.67,35.2,3.254,3.146,317.1,14.24,3.946,78.21596,8.56,0.01081953,0.01448193,0.2726839
"2018-05-07 07:30:00",79203,"HNTU",12.73,52.73,52.18,52.85,51.4,46.8,54.65,46.8,0.635,34.18,35.74,32.98,2.932,3.179,316.6,5.726,4.165,93.67619,8.56,0.02185353,0.02917049,0.3208493
"2018-05-07 07:35:00",79204,"HNTU",12.73,53.46,53.23,53.58,52.67,49.93,49.97,44.91,0.696,33.62,35.33,32.42,2.186,2.541,352.8,8.63,1.973,95.41178,8.57,0.02185353,0.02917049,0.3208493
"2018-05-07 07:40:00",79205,"HNTU",12.74,53.88,53.64,53.88,53.34,47,49.97,45.99,0.666,34.08,35.4,33.19,1.806,2.032,355.3,10.47,2.85,86.24313,8.57,0.02185353,0.02917049,0.3208493
"2018-05-07 07:45:00",79206,"HNTU",12.76,54.31,54,54.31,53.82,46.76,48.45,41.94,0.673,33.73,34.94,31.47,1.359,1.495,352.3,32.36,2.192,82.84152,8.57,0.01944948,0.02552477,0.3688517
"2018-05-07 07:50:00",79207,"HNTU",12.76,53.7,53.88,54.37,53.52,51.72,53.71,46.8,0.728,36.56,37.59,34.42,1.878,1.615,293.3,4.669,3.726,82.00381,8.57,0.01944948,0.02552477,0.3688517
"2018-05-07 07:55:00",79208,"HNTU",12.75,54.25,53.9,54.25,53.58,46.22,51.79,45.85,0.663,35.11,36.47,33.69,1.894,1.872,327.3,19.63,2.85,80.16763,8.57,0.01944948,0.02552477,0.3688517
"2018-05-07 08:00:00",79209,"HNTU",12.75,54.37,54.32,54.49,54.13,44.27,46.46,44.2,0.638,33.71,34.19,33.09,2.112,2.035,345.9,8.08,2.192,75.79034,8.57,0.01749557,0.02291226,0.414743
"2018-05-07 08:05:00",79210,"HNTU",12.75,54.55,54.55,54.67,54.37,44.47,45.85,43.22,0.645,33.46,34.2,32.6,1.75,1.974,348.4,6.292,2.63,72.74429,8.57,0.01749557,0.02291226,0.414743
"2018-05-07 08:10:00",79211,"HNTU",12.77,54.42,54.58,54.73,54.42,44.91,47.13,44.03,0.649,34.1,34.91,33.12,1.368,1.533,314.2,13.88,1.754,75.32675,8.57,0.01749557,0.02291226,0.414743
"2018-05-07 08:15:00",79212,"HNTU",12.8,54.79,54.63,54.91,54.42,45.04,46.79,43.66,0.659,33.84,34.71,32.89,1.394,1.377,313.7,4.746,2.63,82.05814,8.57,0.01940976,0.02478392,0.461536
"2018-05-07 08:20:00",79213,"HNTU",12.85,55.39,55.09,55.39,54.73,44.23,45.18,43.12,0.662,33.75,34.3,33.11,1.029,1.17,0.6,14.06,1.754,92.97691,8.57,0.01940976,0.02478392,0.461536
"2018-05-07 08:25:00",79214,"HNTU",12.91,55.87,55.63,55.88,55.27,44.33,45.61,44.03,0.675,34.52,34.89,33.93,1.268,1.16,360,7.731,1.973,107.747,8.57,0.01940976,0.02478392,0.461536
"2018-05-07 08:30:00",79215,"HNTU",13,56.3,56.1,56.42,55.75,46.76,47.5,43.99,0.723,35.27,36.68,34.21,1.075,1.157,1.595,5.73,2.192,127.0045,8.57,0.02659619,0.03138804,0.5056211
"2018-05-07 08:35:00",79216,"HNTU",13.09,57.03,56.7,57.09,56.24,45.71,46.79,42,0.726,35.2,36.74,33.94,1.385,1.256,340.7,16.03,2.63,151.6324,8.57,0.02659619,0.03138804,0.5056211
"2018-05-07 08:40:00",79217,"HNTU",13.19,58,57.41,58.06,56.97,38.6,46.66,38.6,0.635,35.58,37.45,32.95,1.887,1.591,300.3,8.22,4.165,175.228,8.57,0.02659619,0.03138804,0.5056211
"2018-05-07 08:45:00",79218,"HNTU",13.28,59.39,58.82,59.51,58.06,35.29,40.25,34.79,0.61,32.71,34.38,31.39,2.495,2.21,317.8,10.32,3.946,192.5086,8.58,0.03677128,0.04389201,0.5487499
"2018-05-07 08:50:00",79219,"HNTU",13.37,60.36,59.81,60.36,59.39,31.35,37.76,31.22,0.561,31.56,33.91,29.42,2.971,2.732,316,6.988,4.165,201.5288,8.58,0.03677128,0.04389201,0.5487499
"2018-05-07 08:55:00",79220,"HNTU",13.46,61.09,60.67,61.09,60.24,32.13,33.07,28.75,0.59,29.46,31.26,28.08,2.9,2.997,313.2,8.29,3.946,205.8506,8.58,0.03677128,0.04389201,0.5487499
"2018-05-07 09:00:00",79221,"HNTU",13.66,62.06,61.46,62.06,60.97,25.82,33.14,23.36,0.491,28.31,32.04,23.97,2.384,2.646,317.5,14.78,2.85,222.7029,8.58,0.04927428,0.06178267,0.5942489
"2018-05-07 09:05:00",79222,"HNTU",13.83,63.27,62.61,63.27,62,26.12,29.93,22.92,0.518,27.19,30.39,24.18,1.842,2.087,346.1,27.01,3.069,266.053,8.58,0.04927428,0.06178267,0.5942489
"2018-05-07 09:10:00",79223,"HNTU",14,63.76,63.58,63.88,63.15,25.89,26.97,22.65,0.522,26.88,28.9,24.82,1.645,1.712,9.53,14.45,3.726,320.9797,8.59,0.04927428,0.06178267,0.5942489
"2018-05-07 09:15:00",79224,"HNTU",14.02,64.36,64.12,64.49,63.76,25.62,26.93,23.26,0.528,27.71,29.43,25.69,1.921,1.804,12.14,15.1,4.165,384.3894,8.59,0.06886313,0.08056588,0.6361876
"2018-05-07 09:20:00",79225,"HNTU",13.97,64.48,64.46,64.67,64.24,27.44,29.33,24.47,0.568,29.49,31.89,27.4,2.134,2.024,352.8,29.4,3.507,399.4077,8.59,0.06886313,0.08056588,0.6361876
"2018-05-07 09:25:00",79226,"HNTU",13.93,64.24,64.35,64.61,64.12,25.48,28.52,23.33,0.523,28.08,31.09,26.24,1.972,2.089,320.2,27.45,3.507,378.9104,8.59,0.06886313,0.08056588,0.6361876
"2018-05-07 09:30:00",79227,"HNTU",13.96,64.73,64.52,64.79,64.12,25.96,36.67,25.45,0.542,31.82,37.66,28.09,1.358,1.649,291.2,55.27,1.754,330.2336,8.59,0.05963062,0.07083285,0.6715232
"2018-05-07 09:35:00",79228,"HNTU",14.09,65.45,65.21,65.63,64.6,29.59,34.38,24.27,0.633,30.56,36.77,27.76,0.916,1.128,197.1,13.33,1.534,316.5626,8.59,0.05963062,0.07083285,0.6715232
"2018-05-07 09:40:00",79229,"HNTU",14.33,66.35,65.89,66.47,65.45,23.53,31.21,23.29,0.519,30.69,34.64,27.47,0.913,0.866,174.7,22.7,3.069,363.9554,8.59,0.05963062,0.07083285,0.6715232
"2018-05-07 09:45:00",79230,"HNTU",14.73,68.6,67.35,68.66,66.41,22.92,33.77,21.64,0.547,30.74,38.39,26.14,1.179,1.031,151.8,40.7,3.069,466.6665,8.6,0.08745837,0.09727757,0.7059124
"2018-05-07 09:50:00",79231,"HNTU",14.38,68.47,68.41,68.78,67.99,25.48,27.87,19.28,0.605,28.33,34.01,24.88,1.483,1.366,130.3,32.18,3.507,592.0135,8.6,0.08745837,0.09727757,0.7059124
"2018-05-07 09:55:00",79232,"HNTU",14.62,68.59,68.59,68.84,68.35,24.06,26.36,20.66,0.574,29.1,32.82,26.64,1.518,1.469,138.3,32.98,4.822,647.8783,8.6,0.08745837,0.09727757,0.7059124
"2018-05-07 10:00:00",79233,"HNTU",14.56,68.23,68.27,68.72,67.87,22.01,27.6,21.03,0.518,29.84,33.45,26.67,2.224,1.905,140.5,21.54,6.357,671.7566,8.6,0.1118552,0.1259073,0.7402014
"2018-05-07 10:05:00",79234,"HNTU",14.5,67.99,68.43,68.72,67.99,21.98,26.46,20.93,0.513,28.93,32.81,26.75,2.93,2.485,125.5,26.86,8.11,658.1859,8.6,0.1118552,0.1259073,0.7402014
"2018-05-07 10:10:00",79235,"HNTU",14.27,66.47,67.13,68.11,66.47,19.99,23.73,19.95,0.443,27.05,29.4,24.18,3.786,3.487,128.6,11.52,6.795,638.0493,8.61,0.1118552,0.1259073,0.7402014
"2018-05-07 10:15:00",79236,"HNTU",14.17,66.77,66.63,66.89,66.35,26.05,29.19,19.82,0.584,27.31,33.75,23.92,3.496,3.592,135.6,22.89,6.576,535.39,8.6,0.09031811,0.1090749,0.7715896
"2018-05-07 10:20:00",79237,"HNTU",14.56,66.4,66.37,66.83,66.15,27.47,27.77,23.02,0.607,29.86,32,27.41,3.856,3.791,145.9,9.69,6.357,427.1173,8.6,0.09031811,0.1090749,0.7715896
"2018-05-07 10:25:00",79238,"HNTU",14.49,67.23,66.66,67.23,66.39,24.8,27.5,22.78,0.564,29.44,31.96,27.52,4.039,3.887,138.5,12.5,6.357,413.8277,8.6,0.09031811,0.1090749,0.7715896
"2018-05-07 10:30:00",79239,"HNTU",14.44,68.26,67.91,68.45,67.17,20.45,26.75,20.35,0.482,28.94,32.22,26.16,4.722,4.35,141.9,12.5,6.795,524.2691,8.6,0.1086141,0.131004,0.7972227
"2018-05-07 10:35:00",79240,"HNTU",14.41,69.54,68.9,69.6,67.96,21.63,25.98,20.45,0.533,29.31,32.77,26.28,4.542,4.517,128.9,21.78,7.234,654.5908,8.6,0.1086141,0.131004,0.7972227
"2018-05-07 10:40:00",79241,"HNTU",14.39,69.29,68.88,69.54,68.32,22.1,23.38,18.5,0.54,26.68,30.5,24.06,4.693,4.692,134.1,14.84,8.11,751.8727,8.6,0.1086141,0.131004,0.7972227
"2018-05-07 10:45:00",79242,"HNTU",14.37,70.32,69.93,70.56,69.29,20.59,25.54,18.73,0.521,28.49,33.25,25.9,4.392,4.624,156,18.92,6.576,791.939,8.6,0.1422227,0.1699874,0.822798
"2018-05-07 10:50:00",79243,"HNTU",14.36,70.56,69.93,70.62,69.47,21.36,25.54,18.83,0.545,29.06,33.35,25.53,4.718,4.659,149.5,14.14,8.11,781.3297,8.61,0.1422227,0.1699874,0.822798
"2018-05-07 10:55:00",79244,"HNTU",14.35,69.53,69.95,70.8,69.29,21.43,23.65,18.4,0.528,28.1,31.19,24.78,5.025,4.795,145,15.67,10.08,754.3403,8.61,0.1422227,0.1699874,0.822798
"2018-05-07 11:00:00",79245,"HNTU",14.34,70.26,70.02,70.5,69.53,19.34,24.73,18.67,0.488,28.58,32.14,25.32,5.946,5.452,145.3,16.93,9.86,729.494,8.61,0.1362974,0.1651752,0.8436239
"2018-05-07 11:05:00",79246,"HNTU",14.33,70.86,70.8,71.23,70.26,20.49,25.71,18.6,0.528,28.81,33.67,25.83,6.056,5.924,155,18.13,9.64,764.1655,8.61,0.1362974,0.1651752,0.8436239
"2018-05-07 11:10:00",79247,"HNTU",14.34,69.89,70.24,70.86,69.53,22.17,23.65,18.77,0.553,28.49,31.61,25.94,6.042,6.045,147.9,18.62,9.21,729.3049,8.61,0.1362974,0.1651752,0.8436239
"2018-05-07 11:15:00",79248,"HNTU",14.34,69.41,70.5,70.98,69.41,22.04,28.84,18.87,0.54,30.37,36.61,26.51,5.327,5.702,177.6,25.07,7.453,670.6266,8.6,0.1246905,0.1561552,0.860987
"2018-05-07 11:20:00",79249,"HNTU",14.37,69.04,69.23,69.53,68.92,23.79,28.87,21.36,0.576,31.45,35.78,27.93,4.966,5.211,177,22.3,8.11,538.6917,8.6,0.1246905,0.1561552,0.860987
"2018-05-07 11:25:00",79250,"HNTU",14.38,69.65,69.25,69.65,68.92,23.52,27.39,20.69,0.582,29.93,34.27,27.2,4.415,4.673,164.2,31.18,6.576,454.0706,8.6,0.1246905,0.1561552,0.860987
"2018-05-07 11:30:00",79251,"HNTU",14.37,70.26,70.13,70.44,69.65,30.46,33.89,19.85,0.769,31.33,40.63,26.99,4.095,4.331,181.1,31.24,6.576,411.0586,8.6,0.0922671,0.1168376,0.8738613
"2018-05-07 11:35:00",79252,"HNTU",14.35,71.29,71.03,71.65,70.2,19.44,30.56,18.83,0.508,30.78,37.87,26.87,3.459,3.711,141.3,42.53,5.48,444.3997,8.6,0.0922671,0.1168376,0.8738613
"2018-05-07 11:40:00",79253,"HNTU",14.34,71.41,71.22,71.47,70.92,19.58,25,15.46,0.514,28.27,33.59,22.01,3.728,3.562,182.8,16.57,8.11,505.2426,8.6,0.0922671,0.1168376,0.8738613
"2018-05-07 11:45:00",79254,"HNTU",14.34,70.86,71,71.47,70.56,27.43,27.43,17.62,0.707,30.35,35.65,24.68,4.277,3.921,217.5,17.57,7.672,584.8304,8.6,0.1186834,0.1421084,0.8865422
"2018-05-07 11:50:00",79255,"HNTU",14.33,72.32,71.91,72.8,70.86,18.97,33.36,16.98,0.514,32.4,40.81,25.37,5.361,4.813,186.3,20.85,9.43,659.6462,8.6,0.1186834,0.1421084,0.8865422
"2018-05-07 11:55:00",79256,"HNTU",14.33,72.2,71.96,72.26,71.71,18.19,29.72,16.71,0.491,31.35,38.58,24.59,5.846,5.669,194.3,14.05,11.84,721.5568,8.6,0.1186834,0.1421084,0.8865422
"2018-05-07 12:00:00",79257,"HNTU",14.32,72.99,73.34,73.83,72.2,19.24,30.32,16.91,0.533,31.37,40.78,25.91,5.992,5.744,188,18.07,11.62,760.3311,8.6,0.1464512,0.1778726,0.8922507
"2018-05-07 12:05:00",79258,"HNTU",14.32,73.65,73.26,73.77,72.86,20.42,27.96,16.04,0.578,30.48,38.23,24.44,6.271,6.103,192.2,13.46,11.4,764.2952,8.6,0.1464512,0.1778726,0.8922507
"2018-05-07 12:10:00",79259,"HNTU",14.31,75.11,74.8,75.35,73.65,14.66,22.91,14.15,0.436,27.6,33.71,22.86,6.232,6.214,176.5,16.99,12.06,808.9204,8.6,0.1464512,0.1778726,0.8922507
"2018-05-07 12:15:00",79260,"HNTU",14.3,75.59,75.44,75.96,74.87,14.93,20.69,13.61,0.451,26.99,32.58,22.61,6.831,6.634,174.3,17.28,12.93,833.1578,8.6,0.166218,0.2041547,0.9008521
"2018-05-07 12:20:00",79261,"HNTU",14.3,75.65,75.43,76.08,74.68,20.01,23.48,15.23,0.606,29.93,35.4,25.14,6.624,6.757,181.1,20.9,10.08,860.3837,8.6,0.166218,0.2041547,0.9008521
"2018-05-07 12:25:00",79262,"HNTU",14.29,73.83,74.93,75.77,73.77,22.57,24.12,14.25,0.643,27.65,35,22.98,6.924,6.787,189,14.63,11.62,836.4148,8.6,0.166218,0.2041547,0.9008521
"2018-05-07 12:30:00",79263,"HNTU",14.29,74.14,74,74.68,73.53,14.96,24.87,14.96,0.431,29.17,35.77,23.5,7.139,7.111,187.3,11.48,10.96,772.247,8.6,0.152991,0.1922186,0.9015634
"2018-05-07 12:35:00",79264,"HNTU",14.29,74.62,74.52,74.87,74.14,14.79,17.72,12.2,0.433,24.57,27.73,18.79,7.159,7.104,165.2,17.5,10.52,695.8621,8.6,0.152991,0.1922186,0.9015634
"2018-05-07 12:40:00",79265,"HNTU",14.3,74.26,74.21,74.99,73.29,16.58,24.87,14.69,0.479,28.89,35.46,23.36,6.617,6.859,175.2,20.08,9.64,583.1813,8.6,0.152991,0.1922186,0.9015634
"2018-05-07 12:45:00",79266,"HNTU",14.3,74.8,74.57,74.93,74.26,16.44,17.65,13.58,0.484,24.67,27.89,21.69,5.92,6.25,166,16.62,10.08,516.2128,8.6,0.1172808,0.1542716,0.9024448
"2018-05-07 12:50:00",79267,"HNTU",14.3,75.35,75.27,75.59,74.87,15.43,21.26,13.31,0.463,26.93,33.26,21.5,5.42,5.704,166.2,17.68,10.96,487.1324,8.6,0.1172808,0.1542716,0.9024448
"2018-05-07 12:55:00",79268,"HNTU",14.31,74.26,74.9,75.35,74.26,22.24,23.92,14.12,0.643,26.45,35.3,23.04,5.709,5.659,182.8,14.6,10.74,492.3431,8.6,0.1172808,0.1542716,0.9024448
"2018-05-07 13:00:00",79269,"HNTU",14.32,74.26,73.95,74.38,73.41,17.45,25.13,13.78,0.504,28.65,36.09,21.27,5.889,5.713,191.9,15.19,11.18,494.7487,8.59,0.1131517,0.1457423,0.8953409
"2018-05-07 13:05:00",79270,"HNTU",14.32,74.99,74.4,75.11,73.83,15.57,22.24,13.44,0.461,25.88,33.07,21.07,6.281,6.13,182.1,13.92,11.18,479.8978,8.59,0.1131517,0.1457423,0.8953409
"2018-05-07 13:10:00",79271,"HNTU",14.3,75.71,74.97,75.77,74.38,15.09,21.56,11.93,0.458,26.17,32.86,19.26,6.271,6.273,179.3,15.76,12.06,503.6053,8.59,0.1131517,0.1457423,0.8953409
"2018-05-07 13:15:00",79272,"HNTU",14.29,76.93,76.19,77.05,75.59,15.63,22.24,12.8,0.494,27.3,35.25,21.06,5.815,6.135,172.9,20.31,8.55,544.9302,8.59,0.1296104,0.165575,0.8872902
"2018-05-07 13:20:00",79273,"HNTU",14.29,74.8,76.24,77.29,74.8,18.26,19.34,12.57,0.538,26.05,31.86,21.1,6.543,6.317,194.8,22.6,14.25,631.5584,8.59,0.1296104,0.165575,0.8872902
"2018-05-07 13:25:00",79274,"HNTU",14.3,75.29,74.37,75.35,73.47,23.65,25.67,14.56,0.708,30.2,36.42,23.29,5.911,6.296,196.1,22.27,11.18,634.5241,8.59,0.1296104,0.165575,0.8872902
"2018-05-07 13:30:00",79275,"HNTU",14.31,74.5,75.07,75.77,74.44,19.95,25.47,14.08,0.581,28.35,37.41,22.55,6.35,6.029,188.7,21.6,11.84,590.3338,8.59,0.1241096,0.1594586,0.8728713
"2018-05-07 13:35:00",79276,"HNTU",14.31,74.02,74.36,74.87,73.83,17.89,24.53,14.96,0.513,29.93,35.93,23.75,6.226,6.218,199.5,9.82,11.4,506.3161,8.59,0.1241096,0.1594586,0.8728713
"2018-05-07 13:40:00",79277,"HNTU",14.3,74.62,74.41,74.87,73.89,12.67,27.66,12.67,0.371,29.14,38.78,19.96,6.254,6.14,225.5,22.35,7.672,489.2289,8.59,0.1241096,0.1594586,0.8728713
"2018-05-07 13:45:00",79278,"HNTU",14.3,75.11,75.06,75.47,74.62,20.11,24.02,11.46,0.598,27.13,35.92,17.89,6.181,6.143,217.9,11.86,12.93,506.7599,8.59,0.1170422,0.1512848,0.8565034
"2018-05-07 13:50:00",79279,"HNTU",14.31,74.38,74.31,75.17,73.83,21.56,23.99,14.76,0.626,30.17,35.46,23.18,5.762,6.005,223.9,7.78,9.64,505.4662,8.59,0.1170422,0.1512848,0.8565034
"2018-05-07 13:55:00",79280,"HNTU",14.33,75.29,74.77,75.29,74.26,13.81,27.73,12.7,0.413,30.55,39.05,19.93,5.338,5.396,195.5,19.39,8.33,478.6228,8.59,0.1170422,0.1512848,0.8565034
"2018-05-07 14:00:00",79281,"HNTU",14.38,75.65,75.75,76.26,75.23,14.22,19.14,12.26,0.431,24.57,30.95,20.34,5.437,5.515,174.9,16.63,10.52,439.5657,8.59,0.1034867,0.1351056,0.8377876
"2018-05-07 14:05:00",79282,"HNTU",14.4,76.2,75.24,76.2,74.56,11.19,18.9,10.65,0.345,23.01,29.71,16.39,5.22,5.468,159.3,34.55,12.49,418.6989,8.59,0.1034867,0.1351056,0.8377876
"2018-05-07 14:10:00",79283,"HNTU",14.4,76.56,76.58,76.81,76.14,18.23,18.53,10.24,0.569,22.58,30.75,16.57,5.29,5.393,162.1,37.12,7.453,417.7321,8.59,0.1034867,0.1351056,0.8377876
"2018-05-07 14:15:00",79284,"HNTU",14.37,75.47,76.07,76.62,75.35,23.28,28.1,15.53,0.701,32.44,40.38,26.15,4.859,5.031,203.2,19.11,8.11,452.8307,8.59,0.1134904,0.1453143,0.8178871
"2018-05-07 14:20:00",79285,"HNTU",14.33,76.02,75.68,76.08,75.35,18.26,24.33,11.79,0.56,27.17,36.56,19.04,5.142,4.958,218.3,17.76,12.06,538.1664,8.59,0.1134904,0.1453143,0.8178871
"2018-05-07 14:25:00",79286,"HNTU",14.32,76.75,76.5,77.05,75.84,20.82,31.74,10.41,0.654,28.81,44.44,16.52,5.023,5.011,232.3,39.53,7.014,605.3758,8.59,0.1134904,0.1453143,0.8178871
"2018-05-07 14:30:00",79287,"HNTU",14.29,74.74,75.67,76.62,74.74,16.58,21.46,13.14,0.487,27.71,33.51,22.15,6.504,5.831,242,11.27,14.47,640.0842,8.59,0.1288628,0.1611687,0.7909583
"2018-05-07 14:35:00",79288,"HNTU",14.28,74.32,74.47,75.05,74.08,18.06,30.39,15.36,0.523,31.72,41.31,24.58,6.929,6.523,245.3,10.09,11.84,604.8449,8.59,0.1288628,0.1611687,0.7909583
"2018-05-07 14:40:00",79289,"HNTU",14.28,74.08,74.37,74.87,73.89,16.78,20.82,14.02,0.482,27.09,31.59,22.44,9.2,8.2,234.8,14.32,16.44,578.141,8.59,0.1288628,0.1611687,0.7909583
"2018-05-07 14:45:00",79290,"HNTU",14.27,74.99,74.28,74.99,73.83,14.35,22.74,11.66,0.425,27.21,33.93,18.02,9.05,9.23,241.5,13.67,13.59,538.5367,8.59,0.125788,0.1669622,0.7623026
"2018-05-07 14:50:00",79291,"HNTU",14.25,75.96,75.56,76.32,74.87,13.81,28.4,13.41,0.423,30.27,40.45,22.4,9.14,9.01,234.4,10.2,12.71,591.5571,8.58,0.125788,0.1669622,0.7623026
"2018-05-07 14:55:00",79292,"HNTU",14.24,75.23,75.65,76.08,75.11,19.74,24.26,13.65,0.59,31.9,36.47,22.71,8.46,8.77,226.5,11.34,12.06,661.0543,8.59,0.125788,0.1669622,0.7623026
"2018-05-07 15:00:00",79293,"HNTU",14.24,76.62,75.97,76.68,75.17,18.87,27.66,12.6,0.59,29.81,39.98,21.12,7.927,8.15,215.3,16.99,10.52,731.7241,8.59,0.1567097,0.2023747,0.7295108
"2018-05-07 15:05:00",79294,"HNTU",14.24,76.14,76.59,76.99,76.08,15.73,22.2,11.32,0.484,25.98,35.41,18.93,8.24,8.06,240.9,24.38,16.44,724.5269,8.59,0.1567097,0.2023747,0.7295108
"2018-05-07 15:10:00",79295,"HNTU",14.23,76.02,75.83,76.14,75.41,20.08,26.04,11.02,0.616,28.57,38.45,17.55,8.36,8.26,246.5,10.77,14.91,682.278,8.59,0.1567097,0.2023747,0.7295108
"2018-05-07 15:15:00",79296,"HNTU",14.23,74.74,75.61,76.14,74.68,20.32,23.25,10.38,0.597,28.41,35.55,15.98,8.82,8.56,247.4,15.11,14.47,630.147,8.59,0.1331943,0.1773459,0.6988218
"2018-05-07 15:20:00",79297,"HNTU",14.24,75.29,75.12,75.59,74.44,15.63,24.12,13.01,0.468,28.75,36.44,20.96,8.09,8.35,230.4,16.93,15.12,556.5864,8.59,0.1331943,0.1773459,0.6988218
"2018-05-07 15:25:00",79298,"HNTU",14.24,75.77,75.12,75.84,74.38,18.77,26.52,14.02,0.571,31.09,38.48,22.73,7.241,7.774,253.9,12.36,15.12,520.6992,8.58,0.1331943,0.1773459,0.6988218
"2018-05-07 15:30:00",79299,"HNTU",14.24,76.2,76.03,76.56,75.59,20.59,23.42,11.35,0.635,26.48,36.3,18.35,7,7.138,251.1,13.46,13.59,520.6539,8.58,0.1228377,0.1637056,0.6618909
"2018-05-07 15:35:00",79300,"HNTU",14.23,77.11,76.97,77.84,75.96,14.96,21.83,9.37,0.475,24.4,35.67,14.28,6.948,7.137,274.8,17.73,13.59,557.8439,8.58,0.1228377,0.1637056,0.6618909
"2018-05-07 15:40:00",79301,"HNTU",14.24,75.53,75.85,77.11,75.11,15.43,20.52,12.63,0.465,26.48,32.34,21.04,7.846,7.502,265.1,12.76,17.32,558.9059,8.58,0.1228377,0.1637056,0.6618909
"2018-05-07 15:45:00",79302,"HNTU",14.26,76.08,75.79,76.2,75.47,14.69,20.89,13.07,0.451,26.29,32.97,21.43,7.828,7.71,264.4,10.55,14.03,524.3164,8.58,0.117636,0.1584354,0.6262767
"2018-05-07 15:50:00",79303,"HNTU",14.18,78.08,77.41,78.14,75.96,10.14,14.29,8.05,0.333,17,23.95,11.95,8.16,8.3,301.3,13.25,14.47,466.7599,8.58,0.117636,0.1584354,0.6262767
"2018-05-07 15:55:00",79304,"HNTU",14.16,76.56,77.47,78.63,75.96,10.28,19.95,9.1,0.321,22.56,33.33,15.18,7.576,7.531,282.9,17.15,11.4,420.5058,8.58,0.117636,0.1584354,0.6262767
"2018-05-07 16:00:00",79305,"HNTU",14.14,75.71,75.96,76.93,75.41,12.8,18.97,10.07,0.389,25.25,30.63,16.14,7.215,7.459,264.7,11.92,9.43,395.0085,8.58,0.1059339,0.1486285,0.588751
"2018-05-07 16:05:00",79306,"HNTU",14.11,75.71,76.05,76.68,75.35,17.12,19.68,9.97,0.519,24.29,31.92,15.35,7.119,6.983,261.9,16.63,13.81,372.3309,8.58,0.1059339,0.1486285,0.588751
"2018-05-07 16:10:00",79307,"HNTU",14.09,75.35,75.2,75.71,74.87,12.6,19.74,11.99,0.378,26.95,31.42,19.15,8.32,7.72,265.4,15.24,18.41,354.8676,8.58,0.1059339,0.1486285,0.588751
"2018-05-07 16:15:00",79308,"HNTU",14.06,76.08,75.02,76.08,74.2,13.27,22.2,12.9,0.408,27.83,33.54,21.06,8.45,8.46,266.3,20.55,12.71,339.7849,8.58,0.09503898,0.1347912,0.5430707
"2018-05-07 16:20:00",79309,"HNTU",14.04,77.05,76.53,77.05,76.02,12.23,16.91,10.95,0.388,23.24,28.42,18.25,9.11,8.93,288.2,22.24,17.97,328.3786,8.58,0.09503898,0.1347912,0.5430707
"2018-05-07 16:25:00",79310,"HNTU",14.05,76.81,76.98,77.47,76.56,14.62,17.92,11.83,0.46,23.92,30.23,20.24,8.56,8.86,289.6,11.93,14.25,327.1183,8.58,0.09503898,0.1347912,0.5430707
"2018-05-07 16:30:00",79311,"HNTU",14.04,75.53,76.08,76.75,75.47,16.11,19.07,11.93,0.486,25.21,30.67,19.35,9.16,8.89,275.7,11.47,14.69,331.5562,8.58,0.1013577,0.1472021,0.500687
"2018-05-07 16:35:00",79312,"HNTU",14.1,75.35,75.19,75.65,74.62,16.98,20.79,14.89,0.509,28.42,32.25,24.22,9.14,8.86,255.2,16.91,13.59,348.5605,8.58,0.1013577,0.1472021,0.500687
"2018-05-07 16:40:00",79313,"HNTU",14.47,75.29,75.44,75.71,75.05,19.24,23.05,14.72,0.576,29.59,35.18,24,9.29,9.17,250.4,16.07,16.66,385.5598,8.58,0.1013577,0.1472021,0.500687
"2018-05-07 16:45:00",79314,"HNTU",14.4,76.81,76.31,77.05,75.23,17.35,24.46,13.44,0.546,29.99,37.2,23.03,9.09,9.27,244.2,11.23,13.37,497.9996,8.58,0.1217103,0.1672501,0.4517817
"2018-05-07 16:50:00",79315,"HNTU",14.3,76.02,76.15,76.87,75.41,14.49,23.42,14.45,0.444,30.85,36.53,24.13,8.36,8.75,250.7,12.97,12.49,546.1843,8.58,0.1217103,0.1672501,0.4517817
"2018-05-07 16:55:00",79316,"HNTU",14.37,78.38,77.56,78.63,75.96,16.64,20.82,11.15,0.552,25.21,33.5,19.24,8.47,8.6,281.8,12.97,16.22,589.7776,8.58,0.1217103,0.1672501,0.4517817
"2018-05-07 17:00:00",79317,"HNTU",14.33,77.05,77.28,78.38,76.81,16.37,22.54,13.51,0.519,29.35,36.5,23.44,9.16,8.48,250.2,16.52,21.04,592.0978,8.58,0.1305859,0.1762253,0.4058186
"2018-05-07 17:05:00",79318,"HNTU",14.11,75.77,76.07,77.05,75.59,13.31,21.63,13.31,0.405,28.11,34,22.03,10.12,9.69,241.1,9.46,16,605.6992,8.58,0.1305859,0.1762253,0.4058186
"2018-05-07 17:10:00",79319,"HNTU",14.07,75.11,75.4,76.02,74.68,17.18,20.82,13.31,0.511,26.76,32.55,22.04,10.52,10.13,250.8,11.24,19.73,542.1282,8.58,0.1305859,0.1762253,0.4058186
"2018-05-07 17:15:00",79320,"HNTU",14.04,75.23,75.32,75.71,74.87,14.59,17.86,13.17,0.436,25.19,28.66,21.5,10.89,10.87,264.6,11.37,17.32,440.5311,8.58,0.1022879,0.1513079,0.3595345
"2018-05-07 17:20:00",79321,"HNTU",14.41,76.68,75.95,76.68,75.11,16.24,20.55,12.63,0.509,26.44,33.12,20.56,10.91,11.04,252.6,11.81,16.44,416.559,8.58,0.1022879,0.1513079,0.3595345
"2018-05-07 17:25:00",79322,"HNTU",14.34,78.2,77.72,78.69,76.62,10.44,22.14,10.24,0.344,25.42,36.6,17.34,10.56,10.87,278.2,13.86,15.34,508.4982,8.58,0.1022879,0.1513079,0.3595345
"2018-05-07 17:30:00",79323,"HNTU",14.1,78.26,78.38,78.75,77.9,11.08,13.54,9.4,0.366,19.55,24.4,15.97,10.49,10.48,292.9,12.38,17.54,571.2648,8.58,0.138446,0.1939881,0.3127411
"2018-05-07 17:35:00",79324,"HNTU",14.01,78.26,78.19,78.56,77.84,10.58,14.82,10.01,0.349,21.24,26.72,17.09,11.28,10.7,294.4,14.18,21.7,566.7612,8.58,0.138446,0.1939881,0.3127411
"2018-05-07 17:40:00",79325,"HNTU",13.9,76.75,77.3,78.26,76.62,11.59,12.87,10.38,0.364,19.26,22.04,17.19,11.92,11.81,291.6,10.85,18.85,453.9935,8.58,0.138446,0.1939881,0.3127411
"2018-05-07 17:45:00",79326,"HNTU",13.89,76.38,76.84,77.23,76.26,13.27,14.42,9.3,0.412,19.41,24.47,14.58,11.2,11.79,294.3,12.03,16,348.4389,8.58,0.1007954,0.1576006,0.2659763
"2018-05-07 17:50:00",79327,"HNTU",13.93,76.87,76.37,76.87,75.96,14.99,16.88,10.85,0.473,22.98,28.37,17.76,9.52,10.47,281.4,9.77,10.96,299.0131,8.58,0.1007954,0.1576006,0.2659763
"2018-05-07 17:55:00",79328,"HNTU",13.9,77.41,77.11,77.72,76.56,10.44,19.71,9.57,0.335,22.94,32.53,15.65,8.61,8.63,295.1,16.77,16.22,314.0331,8.58,0.1007954,0.1576006,0.2659763
"2018-05-07 18:00:00",79329,"HNTU",13.85,75.05,76.92,77.78,74.99,16.07,17.69,9.64,0.477,21,28.97,16.04,8.97,8.68,287.4,16.9,17.32,322.9668,8.58,0.087357,0.1343539,0.2167916
"2018-05-07 18:05:00",79330,"HNTU",13.83,75.29,75.23,76.08,74.62,16.64,19.17,11.25,0.498,23.98,30.75,17.71,9.26,9.21,275.6,13.88,14.03,291.3322,8.58,0.087357,0.1343539,0.2167916
"2018-05-07 18:10:00",79331,"HNTU",13.81,73.65,74.22,75.35,73.47,15.33,20.32,14.89,0.434,26.75,31.73,23.46,9.66,9.58,250.2,10.52,15.34,252.5604,8.58,0.087357,0.1343539,0.2167916
"2018-05-07 18:15:00",79332,"HNTU",13.88,76.44,74.82,76.44,73.53,12.06,20.49,12.06,0.375,26.51,31.38,20.23,9.55,9.65,260.8,15.15,17.97,274.3666,8.57,0.08629499,0.1314434,0.1684411
"2018-05-07 18:20:00",79333,"HNTU",13.92,76.81,76.8,77.35,76.44,14.02,19.24,11.86,0.441,26.33,31.78,19.93,10.23,9.78,267.8,12.31,17.1,369.8339,8.57,0.08629499,0.1314434,0.1684411
"2018-05-07 18:25:00",79334,"HNTU",13.9,79.17,78.32,79.17,76.68,9.64,16.85,9.2,0.328,19.66,28.56,15.89,9.79,10.17,300.3,12.25,12.93,454.4925,8.58,0.08629499,0.1314434,0.1684411
"2018-05-07 18:30:00",79335,"HNTU",13.85,76.08,77.42,79.23,75.96,13.48,20.69,9.7,0.414,27.71,33.96,17.12,9.01,9.29,252.1,18.37,15.56,496.8683,8.58,0.1180351,0.1685565,0.1229292
"2018-05-07 18:35:00",79336,"HNTU",13.78,74.87,75.51,76.38,74.87,17.12,18.46,12.74,0.505,24.43,30.32,20.65,8.91,8.96,244.3,10.87,15.34,438.5255,8.58,0.1180351,0.1685565,0.1229292
"2018-05-07 18:40:00",79337,"HNTU",13.76,76.32,75.68,76.38,74.62,15.23,17.89,12.6,0.472,24.65,28.8,20.4,8.82,8.88,257.3,14.26,12.93,377.9329,8.58,0.1180351,0.1685565,0.1229292
"2018-05-07 18:45:00",79338,"HNTU",13.74,75.96,75.86,76.38,75.35,15.36,21.83,13.61,0.47,27.42,33.93,22.61,8.96,8.88,242.1,12.2,12.28,350.425,8.58,0.08890051,0.1330174,0.07987078
"2018-05-07 18:50:00",79339,"HNTU",13.72,76.08,75.76,76.2,75.41,15.67,21.39,13.41,0.481,28.48,33.38,22.3,8.02,8.53,250.7,16.96,11.84,363.26,8.58,0.08890051,0.1330174,0.07987078
"2018-05-07 18:55:00",79340,"HNTU",13.71,76.08,76.24,76.56,75.96,17.28,20.18,13.27,0.531,26.63,32.62,22.11,7.834,7.857,254.7,16.03,12.71,376.2961,8.58,0.08890051,0.1330174,0.07987078
"2018-05-07 19:00:00",79341,"HNTU",13.68,74.68,75.57,76.08,74.62,16.71,21.23,14.08,0.49,26.66,32.82,23.18,8.15,8.09,246.4,11.54,13.37,356.7137,8.58,0.0840493,0.1248011,0.04230372
"2018-05-07 19:05:00",79342,"HNTU",13.65,74.99,74.72,75.23,74.14,18.56,20.22,14.15,0.55,26.88,31.12,22.67,9.03,8.61,248.1,9.63,15.78,323.9827,8.58,0.0840493,0.1248011,0.04230372
"2018-05-07 19:10:00",79343,"HNTU",13.6,75.35,74.83,75.35,74.08,15.53,21.09,13.68,0.466,27.06,31.95,22.1,9.02,8.97,249.4,14.31,13.59,295.15,8.57,0.0840493,0.1248011,0.04230372
"2018-05-07 19:15:00",79344,"HNTU",13.56,74.87,75.07,75.41,74.74,16.64,18.97,14.22,0.491,25.85,30.04,23.16,9.32,9.1,257.7,11.81,14.47,266.4662,8.57,0.07378368,0.115987,0.01818529
"2018-05-07 19:20:00",79345,"HNTU",13.51,76.26,75.98,76.62,74.87,16.48,17.42,11.59,0.509,22.44,28.99,18.73,8.81,9.09,280.7,14.74,13.37,245.8736,8.57,0.07378368,0.115987,0.01818529
"2018-05-07 19:25:00",79346,"HNTU",13.45,74.32,75.13,76.26,74.26,17.69,19.81,13.98,0.512,26.47,31.26,22.91,8.13,8.46,263.2,11.43,10.96,216.1611,8.57,0.07378368,0.115987,0.01818529
"2018-05-07 19:30:00",79347,"HNTU",13.39,72.98,73.4,74.38,72.86,19.88,20.42,15.97,0.551,27.99,30.28,24.29,6.87,7.505,254.2,11.2,9.86,188.0685,8.57,0.0374573,0.04952126,0.006919167
"2018-05-07 19:35:00",79348,"HNTU",13.33,74.5,73.26,74.5,72.5,14.79,20.32,14.05,0.431,25.91,29.88,21.88,6.446,6.538,272,13.11,11.18,166.7105,8.57,0.0374573,0.04952126,0.006919167
"2018-05-07 19:40:00",79349,"HNTU",13.28,75.41,75.2,75.84,74.44,13.75,15.5,11.25,0.413,20.73,24.64,17.76,6.972,6.785,291.2,12.63,11.18,151.5872,8.57,0.0374573,0.04952126,0.006919167
"2018-05-07 19:45:00",79350,"HNTU",13.23,73.47,75.05,75.96,73.41,15.13,20.69,10.85,0.426,22.82,31.78,16.92,6.362,6.725,283.8,17.55,8.33,138.0725,8.57,0.03039806,0.04174337,0.001094992
"2018-05-07 19:50:00",79351,"HNTU",13.16,73.71,73.94,74.26,73.47,13.95,16.71,13.68,0.396,23.02,26.01,21,5.867,6.045,295.3,12.34,8.11,121.1392,8.57,0.03039806,0.04174337,0.001094992
"2018-05-07 19:55:00",79352,"HNTU",13.1,73.77,74.09,74.5,73.65,13.01,14.15,11.93,0.37,20.04,21.89,17.89,5.539,5.767,295.1,13.92,8.99,103.2258,8.57,0.03039806,0.04174337,0.001094992
"2018-05-07 20:00:00",79353,"HNTU",13.04,72.44,73.07,73.89,72.38,13.54,14.42,12.74,0.368,20.67,22.09,19.07,5.844,5.589,311.7,11.33,8.99,79.31961,8.57,0.02311956,0.03290005,2.5E-07
"2018-05-07 20:05:00",79354,"HNTU",12.98,72.2,72.13,72.44,71.83,12.6,14.29,12.6,0.34,19.39,20.8,17.93,6.267,6.138,312.3,10.64,11.84,54.11012,8.57,0.02311956,0.03290005,2.5E-07
"2018-05-07 20:10:00",79355,"HNTU",12.94,70.62,71.51,72.32,70.5,14.62,14.89,12.53,0.374,19.1,20.58,17.85,5.825,6.002,304.3,8.12,7.453,31.89513,8.57,0.02311956,0.03290005,2.5E-07
"2018-05-07 20:15:00",79356,"HNTU",12.91,71.11,70.77,71.17,70.5,14.32,15.57,13.61,0.372,19.91,21.73,18.75,5.964,5.922,300.2,10.25,10.08,20.21118,8.56,0.01967851,0.0281607,2.5E-07
"2018-05-07 20:20:00",79357,"HNTU",12.88,71.11,70.52,71.11,69.77,13.98,17.25,13.54,0.363,20.45,23.48,18.51,6.057,5.846,288,10.76,13.59,14.66843,8.56,0.01967851,0.0281607,2.5E-07
"2018-05-07 20:25:00",79358,"HNTU",12.87,69.71,70.73,71.11,69.71,17.05,17.18,13.44,0.423,20.42,23.39,18.34,6.727,6.453,284.1,10.19,10.52,10.57915,8.56,0.01967851,0.0281607,2.5E-07
"2018-05-07 20:30:00",79359,"HNTU",12.86,70.26,69.83,70.38,69.35,15.16,17.86,14.72,0.383,21.81,23.96,19.78,6.671,6.667,268.3,6.118,8.11,7.235166,8.56,0.01920549,0.02726625,2.5E-07
"2018-05-07 20:35:00",79360,"HNTU",12.86,70.5,70.42,71.11,69.89,15.03,16.34,13.24,0.383,20.52,22.58,17.89,6.723,6.873,273.4,9.22,11.4,4.581877,8.56,0.01920549,0.02726625,2.5E-07
"2018-05-07 20:40:00",79361,"HNTU",12.86,68.74,70.13,70.74,68.74,18.46,18.8,14.18,0.443,21.87,24.69,19.31,5.943,6.319,264,10.87,7.234,2.655258,8.56,0.01920549,0.02726625,2.5E-07
"2018-05-07 20:45:00",79362,"HNTU",12.85,68.5,68.46,68.74,68.25,16.91,19.1,15.7,0.402,22.05,24.83,20.07,5.566,5.746,276,13.44,7.014,1.388184,8.56,0.01846527,0.02622277,2.5E-07
"2018-05-07 20:50:00",79363,"HNTU",12.85,67.22,68.09,68.62,67.1,17.79,20.28,16.78,0.405,23.17,25.81,21.63,4.438,5.022,268.3,15.66,5.918,0.6594313,8.56,0.01846527,0.02622277,2.5E-07
"2018-05-07 20:55:00",79364,"HNTU",12.84,67.71,67.71,68.56,67.16,18.13,19.04,15.84,0.419,22.22,23.98,19.93,4.194,4.282,284.4,10.21,8.11,0.2541752,8.56,0.01846527,0.02622277,2.5E-07
"2018-05-07 21:00:00",79365,"HNTU",12.84,66.62,66.66,67.65,66.07,18.87,19.17,17.86,0.42,22.56,23.21,21.87,3.987,4.125,294.6,10.8,5.042,0.06999148,8.56,0.01116591,0.0170368,2.5E-07
"2018-05-07 21:05:00",79366,"HNTU",12.84,66.31,66.41,66.8,65.95,19.41,20.22,18.5,0.428,23.22,24.38,22.4,3.999,3.963,283.1,5.626,5.042,0.001396792,8.56,0.01116591,0.0170368,2.5E-07
"2018-05-07 21:10:00",79367,"HNTU",12.83,66.13,66.54,66.98,66.13,19.51,20.49,18.87,0.427,23.78,24.75,22.81,4.208,4.026,280.1,4.1,6.357,0,8.56,0.01116591,0.0170368,2.5E-07
"2018-05-07 21:15:00",79368,"HNTU",12.83,65.4,66.09,66.5,65.34,21.09,21.09,19.54,0.451,24.25,24.94,23.47,4.685,4.468,282.3,4.934,6.357,0,8.55,0.009482753,0.0147373,2.5E-07
"2018-05-07 21:20:00",79369,"HNTU",12.83,63.77,64.66,65.4,63.71,22.84,22.84,20.82,0.461,24.6,25.18,24.08,4.937,4.854,290.8,3.6,5.699,0,8.55,0.009482753,0.0147373,2.5E-07
"2018-05-07 21:25:00",79370,"HNTU",12.83,63.95,63.58,63.95,63.22,22.57,24.39,22.17,0.458,25.26,26.45,24.3,4.948,4.948,289,3.706,6.576,0,8.55,0.009482753,0.0147373,2.5E-07
"2018-05-07 21:30:00",79371,"HNTU",12.83,62.68,63.38,64.07,62.61,23.35,24.6,22.37,0.453,25.44,26.09,24.72,4.615,4.783,294.6,4.313,5.261,0,8.55,0.01089982,0.01615468,2.5E-07
"2018-05-07 21:35:00",79372,"HNTU",12.82,61.64,63.46,64.8,61.52,22.98,25.91,20.69,0.43,24.96,26.88,23.06,4.417,4.549,312.2,17.3,5.48,0,8.55,0.01089982,0.01615468,2.5E-07
"2018-05-07 21:40:00",79373,"HNTU",12.82,62.19,62.57,63.28,61.52,22.47,23.52,21.02,0.429,24.03,25.09,22.02,4.141,4.339,322.5,18.26,7.453,0,8.55,0.01089982,0.01615468,2.5E-07
"2018-05-07 21:45:00",79374,"HNTU",12.82,61.7,62.08,62.25,61.64,23.79,23.79,22,0.446,23.65,24.61,22.8,3.649,3.958,313.4,15.27,5.48,0,8.55,0.00882291,0.01348201,2.5E-07
"2018-05-07 21:50:00",79375,"HNTU",12.82,56.43,58.7,61.64,56.43,44.27,44.27,23.79,0.688,31.84,34.97,24.25,2.99,3.214,220.8,26.29,2.85,0,8.55,0.00882291,0.01348201,2.5E-07
"2018-05-07 21:55:00",79376,"HNTU",12.82,57.4,56.54,57.46,55.76,34.33,45.22,33.29,0.552,30.34,35.33,28.44,2.256,2.584,252.6,6.498,2.63,0,8.55,0.00882291,0.01348201,2.5E-07
"2018-05-07 22:00:00",79377,"HNTU",12.82,56.67,57.25,57.52,56.49,36.25,39.02,33.12,0.568,30.03,32.3,28.64,2.342,2.207,262.7,7.129,3.726,0,8.55,0.001358482,0.003083717,2.5E-07
"2018-05-07 22:05:00",79378,"HNTU",12.81,56.61,56.72,56.98,56.49,36.29,37.43,35.04,0.568,30.18,31.09,29.48,2.877,2.582,279.7,6.107,5.261,0,8.55,0.001358482,0.003083717,2.5E-07
"2018-05-07 22:10:00",79379,"HNTU",12.81,57.4,57.1,57.4,56.55,32.75,36.32,32.41,0.527,29.16,30.21,27.96,3.869,3.395,291.6,6.935,5.699,0,8.54,0.001358482,0.003083717,2.5E-07
"2018-05-07 22:15:00",79380,"HNTU",12.81,58.32,57.65,58.38,57.16,32.68,33.12,31.37,0.543,28.18,29.2,27.56,4.315,4.075,288.3,9.75,5.699,0,8.54,0.003632126,0.006186336,2.5E-07
"2018-05-07 22:20:00",79381,"HNTU",12.81,58.38,58.4,58.62,58.13,29.89,33.53,29.89,0.498,28.6,29.8,27,4.817,4.63,290.2,12.7,6.357,0,8.54,0.003632126,0.006186336,2.5E-07
"2018-05-07 22:25:00",79382,"HNTU",12.81,61.04,59.78,61.04,58.38,23.99,29.85,23.99,0.44,25.63,27.15,24,4.991,4.917,321.7,9.54,7.014,0,8.54,0.003632126,0.006186336,2.5E-07
"2018-05-07 22:30:00",79383,"HNTU",12.8,59.23,60.24,61.41,59.23,28.03,29.11,23.75,0.482,26.13,28.02,23.71,4.584,4.869,319.7,15.16,5.48,0,8.55,0.008807214,0.01298619,2.5E-07
"2018-05-07 22:35:00",79384,"HNTU",12.8,61.91,60.53,61.91,58.68,24.2,28.3,23.66,0.457,24.87,26.39,24.19,4.662,4.571,331.6,10.08,7.891,0,8.55,0.008807214,0.01298619,2.5E-07
"2018-05-07 22:40:00",79385,"HNTU",12.8,60.82,61.46,61.91,60.76,24.47,24.57,23.66,0.445,24.43,25.01,24.2,4.6,4.607,333.7,10.06,7.014,0,8.55,0.008807214,0.01298619,2.5E-07
"2018-05-07 22:45:00",79386,"HNTU",12.8,61.55,61.08,61.62,60.58,24.27,25.48,24.06,0.453,24.64,25.4,23.88,5.372,4.938,323.4,9.67,7.891,0,8.55,0.009494005,0.01409349,2.5E-07
"2018-05-07 22:50:00",79387,"HNTU",12.8,61.5,61.45,61.67,61.19,25.24,25.45,24.27,0.47,25.27,25.71,24.71,5.285,5.349,326.7,10.29,8.55,0,8.55,0.009494005,0.01409349,2.5E-07
"2018-05-07 22:55:00",79388,"HNTU",12.8,61.07,61.43,61.68,61.07,26.09,26.49,25.21,0.479,26.24,26.65,25.57,5.506,5.369,321.2,10.46,8.77,0,8.56,0.009494005,0.01409349,2.5E-07
"2018-05-07 23:00:00",79389,"HNTU",12.79,61.07,61.26,61.56,60.95,26.15,26.26,25.21,0.48,25.84,26.37,25.4,5.764,5.671,317.8,10.31,9.43,0,8.56,0.0114597,0.01642985,2.5E-07
"2018-05-07 23:05:00",79390,"HNTU",12.79,61.74,61.39,61.8,60.95,24.47,26.32,24.47,0.46,25.62,26.22,24.99,6.5,6.136,321.1,10.21,10.3,0,8.56,0.0114597,0.01642985,2.5E-07
"2018-05-07 23:10:00",79391,"HNTU",12.79,62.59,61.99,62.59,61.56,22.38,24.87,22.31,0.433,24.49,25.51,23.47,7.138,6.824,327.1,11.5,11.62,0,8.56,0.0114597,0.01642985,2.5E-07
"2018-05-07 23:15:00",79392,"HNTU",12.79,63.01,62.79,63.07,62.47,21.4,22.45,21.4,0.421,23.35,23.77,22.94,7.341,7.212,332.9,11.7,10.96,0,8.56,0.01506289,0.02069452,2.5E-07
"2018-05-07 23:20:00",79393,"HNTU",12.79,63.01,63.25,63.5,63.01,21.84,22.18,21.23,0.429,23.37,23.95,22.9,7.281,7.358,320.3,9.17,10.52,0,8.56,0.01506289,0.02069452,2.5E-07
"2018-05-07 23:25:00",79394,"HNTU",12.79,63.26,63.26,63.62,63.01,21.67,22.08,21.03,0.429,23.39,23.82,22.78,6.923,7.134,313.9,9.25,9.21,0,8.56,0.01506289,0.02069452,2.5E-07
"2018-05-07 23:30:00",79395,"HNTU",12.79,63.13,63.36,63.74,63.01,21.91,21.94,20.86,0.432,23.27,23.88,22.73,6.856,6.895,314.7,8.95,9.86,0,8.56,0.01689596,0.02302124,2.5E-07
"2018-05-07 23:35:00",79396,"HNTU",12.78,62.95,62.92,63.2,62.71,22.41,22.75,21.84,0.439,23.79,24.27,23.32,6.796,6.782,319.7,9.41,9.43,0,8.57,0.01689596,0.02302124,2.5E-07
"2018-05-07 23:40:00",79397,"HNTU",12.78,61.8,62.42,62.95,61.8,23.19,23.19,22.11,0.437,23.73,24.03,23.41,6.694,6.775,333.2,10.39,9.21,0,8.57,0.01689596,0.02302124,2.5E-07
"2018-05-07 23:45:00",79398,"HNTU",12.78,62.53,62.02,62.59,61.56,22.72,23.53,22.51,0.439,23.85,24.23,23.48,6.674,6.635,327.5,13.02,9.43,0,8.57,0.0154508,0.02124077,2.5E-07
"2018-05-07 23:50:00",79399,"HNTU",12.78,62.41,62.55,62.77,62.35,23.12,23.39,22.38,0.445,24.21,24.65,23.67,6.559,6.641,326,9.15,10.3,0,8.57,0.0154508,0.02124077,2.5E-07
"2018-05-07 23:55:00",79400,"HNTU",12.78,62.47,62.27,62.59,61.8,23.49,24.33,23.05,0.453,24.61,25.09,24.2,6.519,6.476,325.2,11.81,9.64,0,8.57,0.0154508,0.02124077,2.5E-07
"2018-05-08 00:00:00",79401,"HNTU",12.78,62.41,62.65,62.89,62.41,23.56,23.66,22.95,0.453,24.65,24.98,24.23,6.586,6.626,324.1,9.37,10.3,0,8.57,0.01496878,0.02067567,2.5E-07
"2018-05-08 00:05:00",79402,"HNTU",12.77,61.92,62.13,62.53,61.86,24.27,24.3,23.53,0.459,24.87,25.16,24.45,6.276,6.455,327.1,10.29,8.55,0,8.57,0.01496878,0.02067567,2.5E-07
"2018-05-08 00:10:00",79403,"HNTU",12.77,62.16,62.12,62.29,61.8,23.96,24.4,23.83,0.457,25.09,25.38,24.84,6.273,6.324,325,10.93,8.55,0,8.57,0.01496878,0.02067567,2.5E-07
"2018-05-08 00:15:00",79404,"HNTU",12.77,62.1,62.01,62.29,61.8,23.86,24.87,23.83,0.454,25.17,25.63,24.77,6.048,6.088,323.7,11.05,11.4,0,8.57,0.01396661,0.01945183,2.5E-07
"2018-05-08 00:20:00",79405,"HNTU",12.77,62.65,62.47,62.83,62.04,23.66,24.74,23.36,0.459,25.07,25.79,24.52,6.449,6.216,320.8,10.63,9.64,0,8.57,0.01396661,0.01945183,2.5E-07
"2018-05-08 00:25:00",79406,"HNTU",12.77,62.04,62.58,62.95,62.04,24.67,24.74,23.42,0.468,25.23,25.71,24.81,6.401,6.475,327.9,12.9,9.21,0,8.57,0.01396661,0.01945183,2.5E-07
"2018-05-08 00:30:00",79407,"HNTU",12.77,59.86,61.32,62.04,59.86,32.49,32.49,24.71,0.571,26.76,30.44,25.48,5.631,6.134,310.5,39.47,6.576,0,8.57,0.01381041,0.01924927,2.5E-07
"2018-05-08 00:35:00",79408,"HNTU",12.77,58.4,58.14,59.86,57.25,31.24,39.06,31.01,0.521,30.22,33.39,27.92,4.019,4.794,229.4,24.78,4.384,0,8.56,0.01381041,0.01924927,2.5E-07
"2018-05-08 00:40:00",79409,"HNTU",12.76,61.8,60.19,61.86,58.46,25.75,32.02,25.75,0.485,27.32,29.58,26.19,3.273,3.505,293.7,22.05,6.795,0,8.56,0.01381041,0.01924927,2.5E-07
"2018-05-08 00:45:00",79410,"HNTU",12.76,62.95,62.54,62.95,61.8,24.64,25.85,24.37,0.483,26.22,26.79,25.79,4.455,3.749,310.7,9.26,10.52,0,8.56,0.006700184,0.01044277,2.5E-07
"2018-05-08 00:50:00",79411,"HNTU",12.76,62.29,62.73,63.01,62.29,25.68,25.68,24.47,0.492,26.37,26.84,25.94,5.742,5.223,317.5,10.43,9.43,0,8.56,0.006700184,0.01044277,2.5E-07
"2018-05-08 00:55:00",79412,"HNTU",12.76,61.44,61.96,62.29,61.44,28.28,28.28,25.68,0.526,27.13,28.41,26.61,5.294,5.7,318.9,41.94,5.699,0,8.56,0.006700184,0.01044277,2.5E-07
"2018-05-08 01:00:00",79413,"HNTU",12.76,55.98,57.96,61.44,55.98,34.55,34.55,28.35,0.528,28.06,28.84,27.57,3.579,4.536,111.3,15.05,3.726,0,8.56,0.01023788,0.01487145,2.5E-07
"2018-05-08 01:05:00",79414,"HNTU",12.76,55.25,55.43,55.98,55.19,35.22,35.79,33.33,0.524,28.01,28.87,27.04,1.861,2.618,161.4,39.16,3.069,0,8.56,0.01023788,0.01487145,2.5E-07
"2018-05-08 01:10:00",79415,"HNTU",12.75,54.28,54.77,55.37,54.16,36.06,39.1,34.45,0.518,28.72,30.2,27.41,1.495,1.545,171.1,22.78,2.85,0,8.56,0.01023788,0.01487145,2.5E-07
"2018-05-08 01:15:00",79416,"HNTU",12.76,53.12,54.02,54.58,53.06,40.38,40.82,35.86,0.556,28.92,30.15,27.92,1.556,1.372,130.9,23.2,5.261,0,8.56,-0.001601113,-0.001276684,2.5E-07
"2018-05-08 01:20:00",79417,"HNTU",12.75,52.4,53.04,53.43,52.34,42.67,42.8,39.27,0.572,29.76,30.77,29.06,2.596,2.21,135.1,24.49,6.795,0,8.56,-0.001601113,-0.001276684,2.5E-07
"2018-05-08 01:25:00",79418,"HNTU",12.75,52.82,52.13,52.82,51.73,40.65,44.08,39.57,0.554,29.71,30.92,28.49,2.636,2.622,94,76.94,3.726,0,8.56,-0.001601113,-0.001276684,2.5E-07
"2018-05-08 01:30:00",79419,"HNTU",12.75,52.7,52.28,52.94,51.49,39.37,42.43,39.37,0.534,29.34,29.98,28.68,2.52,2.622,341.8,40.48,4.822,0,8.55,0.000130645,0.001173175,2.5E-07
"2018-05-08 01:35:00",79420,"HNTU",12.75,51.18,52.72,53.31,51.18,49.51,49.51,38.76,0.635,29.76,32.96,28.54,1.805,1.993,307.1,38.84,5.699,0,8.55,0.000130645,0.001173175,2.5E-07
"2018-05-08 01:40:00",79421,"HNTU",12.75,52.34,51.15,52.46,49.36,44.29,53.72,43.38,0.593,31.43,33.82,30.16,2.42,2.12,261.9,10.7,5.261,0,8.55,0.000130645,0.001173175,2.5E-07
"2018-05-08 01:45:00",79422,"HNTU",12.75,50.33,51.37,52.82,50.27,49.68,50.62,42.23,0.617,31.54,33.01,30.07,3.47,3.02,261.6,5.143,7.014,0,8.55,-0.0004704306,0.0002731688,2.5E-07
"2018-05-08 01:50:00",79423,"HNTU",12.74,50.27,50.62,51.3,49.91,47.25,50.99,44.59,0.586,30.92,32.8,30.16,4.506,4.02,276.8,7.837,5.918,0,8.55,-0.0004704306,0.0002731688,2.5E-07
"2018-05-08 01:55:00",79424,"HNTU",12.74,49.24,49.34,50.21,48.57,51.97,53.05,47.25,0.62,31.95,32.57,30.83,5.1,4.826,291.9,6.235,6.138,0,8.55,-0.0004704306,0.0002731688,2.5E-07
"2018-05-08 02:00:00",79425,"HNTU",12.73,49.18,49.19,49.48,48.94,50.35,52.44,49.95,0.599,31.72,32.48,31.21,4.911,4.996,297,4.636,5.699,0,8.55,0.003574269,0.005456245,2.5E-07
"2018-05-08 02:05:00",79426,"HNTU",12.73,49.12,48.79,49.18,48.45,49.44,52.07,49.44,0.587,31.31,31.94,30.83,4.436,4.674,323,24.84,4.603,0,8.55,0.003574269,0.005456245,2.5E-07
"2018-05-08 02:10:00",79427,"HNTU",12.73,47.97,48.4,49.36,47.79,52.45,54.6,49.14,0.597,31.79,32.64,30.87,3.42,3.945,316.8,27.37,3.726,0,8.55,0.003574269,0.005456245,2.5E-07
"2018-05-08 02:15:00",79428,"HNTU",12.74,50.16,48.82,50.16,47.97,51.67,52.78,48.2,0.638,31.58,33.08,30.8,2.461,2.88,268.8,34.3,3.069,0,8.55,0.001918931,0.003339712,2.5E-07
"2018-05-08 02:20:00",79429,"HNTU",12.73,48.16,48.54,50.16,47.74,52.18,60.64,52.11,0.598,34.08,35.2,31.47,1.998,2.276,221.7,7.659,3.726,0,8.55,0.001918931,0.003339712,2.5E-07
"2018-05-08 02:25:00",79430,"HNTU",12.73,51.5,51.25,52.59,48.22,44.5,51.84,40.25,0.577,30.44,32.72,27.42,1.8,1.92,221.8,38.62,2.63,0,8.55,0.001918931,0.003339712,2.5E-07
"2018-05-08 02:30:00",79431,"HNTU",12.73,52.9,52.3,52.9,51.5,37.45,44.36,37.45,0.512,29.47,30.64,27.61,1.586,1.664,281.2,46.02,3.288,0,8.55,-0.001853732,-0.001784672,2.5E-07
"2018-05-08 02:35:00",79432,"HNTU",12.73,52.78,53.46,53.93,52.71,40.65,42.17,37.35,0.553,29.89,30.7,27.63,2.148,1.827,317.1,10.01,5.042,0,8.55,-0.001853732,-0.001784672,2.5E-07
"2018-05-08 02:40:00",79433,"HNTU",12.72,51.56,53.6,54.29,51.56,46.11,48.2,40.45,0.6,31.13,33.43,29.55,2.723,2.392,273.6,47.64,4.822,0,8.55,-0.001853732,-0.001784672,2.5E-07
"2018-05-08 02:45:00",79434,"HNTU",12.72,48.35,50.09,51.68,48.35,54.81,55.62,46.18,0.632,33.03,33.79,31.65,2.788,2.914,195.4,33.95,4.165,0,8.55,-0.0004292711,0.0003460461,2.5E-07
"2018-05-08 02:50:00",79435,"HNTU",12.72,50.17,48.62,50.17,48.04,45.91,54.78,44.77,0.567,31.04,32.84,29.08,1.924,2.273,339.6,36.71,4.165,0,8.55,-0.0004292711,0.0003460461,2.5E-07
"2018-05-08 02:55:00",79436,"HNTU",12.71,51.14,51.31,52.11,50.05,44.77,46.15,40.86,0.573,29.84,31.25,28.84,1.561,1.737,320.2,17.7,4.165,0,8.55,-0.0004292711,0.0003460461,2.5E-07
"2018-05-08 03:00:00",79437,"HNTU",12.71,50.35,50.9,51.86,50.29,46.25,46.38,42.07,0.575,30.16,31.32,28.99,2.352,1.871,294.3,15.44,4.822,0,8.55,-0.00175499,-0.001635378,2.5E-07
"2018-05-08 03:05:00",79438,"HNTU",12.71,48.47,49.14,50.65,47.86,49.01,51.31,45.24,0.568,30.79,31.38,30.01,3.267,2.86,313.6,11.5,5.48,0,8.55,-0.00175499,-0.001635378,2.5E-07
"2018-05-08 03:10:00",79439,"HNTU",12.71,49.86,49.27,49.92,48.47,44.56,49.01,44.56,0.544,29.81,30.23,28.82,3.965,3.576,314.4,6.243,5.699,0,8.55,-0.00175499,-0.001635378,2.5E-07
"2018-05-08 03:15:00",79440,"HNTU",12.7,47.98,48.82,50.17,47.92,53.06,53.13,44.23,0.604,30.52,31.75,29.07,4.047,4.063,294.1,16.24,5.48,0,8.55,0.001706825,0.003132817,2.5E-07
"2018-05-08 03:20:00",79441,"HNTU",12.7,46.77,46.84,47.86,46.53,52.86,53.43,51.34,0.575,30.31,31.65,29.62,3.085,3.635,29.98,32.57,3.507,0,8.55,0.001706825,0.003132817,2.5E-07
"2018-05-08 03:25:00",79442,"HNTU",12.7,49.07,47.76,49.07,46.65,46.99,52.82,46.99,0.557,30.1,30.67,29.44,2.621,2.786,2.756,9.85,4.384,0,8.55,0.001706825,0.003132817,2.5E-07
"2018-05-08 03:30:00",79443,"HNTU",12.7,50.53,50.21,50.96,49.01,45.44,47.06,42.88,0.569,29.61,30.24,29.03,2.549,2.577,359.7,8.2,4.603,0,8.55,0.0005890978,0.0016328,2.5E-07
"2018-05-08 03:35:00",79444,"HNTU",12.7,48.95,49.31,50.53,48.71,48.61,49.01,45.41,0.574,30.4,30.77,30.07,3.326,2.85,351.6,9.94,5.261,0,8.55,0.0005890978,0.0016328,2.5E-07
"2018-05-08 03:40:00",79445,"HNTU",12.69,53.57,51.96,53.69,48.95,40.38,48.61,40.35,0.565,30.05,30.45,29.79,4.141,3.821,336.5,13.06,7.234,0,8.55,0.0005890978,0.0016328,2.5E-07
"2018-05-08 03:45:00",79446,"HNTU",12.69,53.63,53.76,54.05,53.44,40.08,40.42,39.64,0.562,30.06,30.31,29.86,4.52,4.336,321,8.47,7.453,0,8.55,0.002853664,0.004775968,2.5E-07
"2018-05-08 03:50:00",79447,"HNTU",12.69,53.39,53.25,53.69,52.9,40.89,41.87,40.08,0.569,30.22,30.5,29.91,4.838,4.693,313.1,8.68,6.138,0,8.56,0.002853664,0.004775968,2.5E-07
"2018-05-08 03:55:00",79448,"HNTU",12.69,53.32,53.26,53.51,52.96,40.52,41.77,40.52,0.562,30.32,30.59,29.95,4.408,4.646,328.6,13.73,7.014,0,8.56,0.002853664,0.004775968,2.5E-07
"2018-05-08 04:00:00",79449,"HNTU",12.69,54.17,53.72,54.17,53.26,38.87,40.82,38.87,0.556,29.92,30.36,29.48,4.749,4.49,323.3,13.5,9.21,0,8.56,0.005332998,0.007981323,2.5E-07
"2018-05-08 04:05:00",79450,"HNTU",12.68,55.15,54.76,55.27,54.05,36.27,38.83,36.27,0.538,29.2,29.71,28.82,5.391,5.146,333.3,13.39,9.43,0,8.56,0.005332998,0.007981323,2.5E-07
"2018-05-08 04:10:00",79451,"HNTU",12.69,55.7,55.87,56.3,55.15,35.3,36.27,34.32,0.534,28.7,29,28.37,6.267,5.822,334.4,10.7,9.21,0,8.56,0.005332998,0.007981323,2.5E-07
"2018-05-08 04:15:00",79452,"HNTU",12.68,56.3,55.92,56.36,55.52,33.31,35.67,33.31,0.515,28.29,28.95,27.75,6.289,6.299,326.8,9.91,8.55,0,8.57,0.008779286,0.01232567,2.5E-07
"2018-05-08 04:20:00",79453,"HNTU",12.68,55.33,55.84,56.49,55.27,34.45,34.86,33.14,0.514,28.09,28.4,27.76,5.994,6.133,332.4,9.62,7.891,0,8.57,0.008779286,0.01232567,2.5E-07
"2018-05-08 04:25:00",79454,"HNTU",12.68,55.88,55.33,55.94,54.97,33.64,35.13,32.87,0.512,27.66,28.12,26.91,5.599,5.785,326.9,9.8,7.453,0,8.57,0.008779286,0.01232567,2.5E-07
"2018-05-08 04:30:00",79455,"HNTU",12.68,54.84,55.34,55.88,54.78,34.12,34.12,33.44,0.5,27.29,27.69,26.87,5.292,5.531,329.2,7.682,7.234,0,8.57,0.009177564,0.01283515,2.5E-07
"2018-05-08 04:35:00",79456,"HNTU",12.68,54.3,54.27,54.84,53.99,35.06,35.26,34.12,0.504,27.07,27.33,26.82,5.25,5.209,324.2,6.558,6.138,0,8.57,0.009177564,0.01283515,2.5E-07
"2018-05-08 04:40:00",79457,"HNTU",12.67,55.02,54.66,55.63,53.99,33.1,35.16,32.09,0.489,26.76,27.34,26.01,5.08,5.15,305.4,8.24,6.138,0,8.57,0.009177564,0.01283515,2.5E-07
"2018-05-08 04:45:00",79458,"HNTU",12.67,51.32,53.36,55.15,51.32,42,42.27,32.97,0.541,27.99,29.31,26.44,5.094,5.023,296.9,8.5,6.357,0,8.57,0.00736263,0.01059584,2.5E-07
"2018-05-08 04:50:00",79459,"HNTU",12.67,51.5,51.29,51.63,50.96,42.17,42.81,41.43,0.547,29.11,29.5,28.73,5.316,5.192,287.2,4.863,7.672,0,8.57,0.00736263,0.01059584,2.5E-07
"2018-05-08 04:55:00",79460,"HNTU",12.67,52.72,52.29,53.32,51.32,38.5,42.17,37.28,0.522,28.32,29.32,27.44,5.806,5.573,290.5,4.076,7.672,0,8.57,0.00736263,0.01059584,2.5E-07
"2018-05-08 05:00:00",79461,"HNTU",12.67,53.45,53.3,53.81,52.6,36.91,38.53,35.94,0.514,27.7,28.18,27.18,5.796,5.875,295.4,4.004,6.576,0,8.56,0.007067475,0.009971604,7.145889E-07
"2018-05-08 05:05:00",79462,"HNTU",12.67,47.01,50.32,53.51,47.01,55.28,55.28,36.91,0.607,30.73,32.06,27.75,4.615,5.211,130.1,49.63,4.384,0,8.56,0.007067475,0.009971604,7.145889E-07
"2018-05-08 05:10:00",79463,"HNTU",12.66,47.25,47.79,48.41,46.83,54.44,55.52,50.43,0.603,31.11,31.94,30.56,3.54,4.111,141.1,24.24,4.165,0,8.56,0.007067475,0.009971604,7.145889E-07
"2018-05-08 05:15:00",79464,"HNTU",12.66,46.77,46.93,47.38,46.71,54.91,55.25,53.56,0.597,31.36,31.77,30.92,2.857,3.185,146.9,8.72,4.822,0,8.56,0.002550056,0.004128023,0.002572522
"2018-05-08 05:20:00",79465,"HNTU",12.65,46.83,46.67,46.89,46.47,53.13,55.25,53.13,0.579,31.08,31.59,30.62,2.205,2.533,126.4,59.51,1.973,0,8.56,0.002550056,0.004128023,0.002572522
"2018-05-08 05:25:00",79466,"HNTU",12.65,44.52,45.37,46.89,44.1,57.44,62.23,53.03,0.573,31,32.44,30.31,1.953,2.056,306.1,32.69,4.384,0,8.56,0.002550056,0.004128023,0.002572522
"2018-05-08 05:30:00",79467,"HNTU",12.65,44.71,44.83,45.37,44.28,56.97,57.58,55.28,0.573,30.3,30.5,30.09,1.86,1.848,317.1,6.964,4.603,0,8.56,0.005461808,0.009498387,0.01016334
"2018-05-08 05:35:00",79468,"HNTU",12.65,43.8,43.81,44.71,43.25,59.13,59.7,57.04,0.574,30.28,30.6,29.69,2.507,2.258,320.3,17.19,3.288,0,8.55,0.005461808,0.009498387,0.01016334
"2018-05-08 05:40:00",79469,"HNTU",12.65,46.04,44.31,46.04,43.13,52.39,60.21,51.71,0.554,29.77,30.52,28.86,2.348,2.425,308.6,21.79,3.507,0,8.55,0.005461808,0.009498387,0.01016334
"2018-05-08 05:45:00",79470,"HNTU",12.65,48.77,46.48,48.84,45.07,45.51,54.54,43.79,0.533,28.75,30.28,27.34,2.153,2.263,304,37.26,6.576,0,8.55,0.005899386,0.01026869,0.02476398
"2018-05-08 05:50:00",79471,"HNTU",12.64,48.35,48.05,48.96,47.01,46.05,49.69,44.77,0.531,28.76,29.42,27.68,2.47,2.276,307.1,13.85,6.138,0,8.55,0.005899386,0.01026869,0.02476398
"2018-05-08 05:55:00",79472,"HNTU",12.64,46.23,47.22,48.59,46.11,59.74,59.74,45.37,0.636,30.37,33.02,28.26,2.579,2.566,271.9,23.61,4.603,0.0004739329,8.55,0.005899386,0.01026869,0.02476398
"2018-05-08 06:00:00",79473,"HNTU",12.64,45.81,45.78,46.23,45.56,57.01,60.35,56.54,0.598,32.01,33.14,31.21,2.362,2.371,239.9,24.39,3.946,0.06218098,8.55,0.006714737,0.01168874,0.05408001
"2018-05-08 06:05:00",79474,"HNTU",12.64,44.41,45.15,45.99,44.29,61.16,61.56,55.83,0.608,31.82,32.34,31,1.862,2.17,126.6,32.41,3.288,0.2315431,8.55,0.006714737,0.01168874,0.05408001
"2018-05-08 06:10:00",79475,"HNTU",12.63,44.11,44.53,45.02,43.87,60.18,62.98,57.11,0.591,31.56,32.43,30.65,1.724,1.694,166.9,74.17,4.822,0.6067343,8.55,0.006714737,0.01168874,0.05408001
"2018-05-08 06:15:00",79476,"HNTU",12.63,46.84,46.24,47.87,44.05,52.7,60.21,48.99,0.574,30.06,31.31,28.98,1.914,1.808,252.8,72.42,5.042,1.259525,8.55,0.004922616,0.00838958,0.09348815
"2018-05-08 06:20:00",79477,"HNTU",12.63,48.54,47.92,48.85,46.78,47.27,52.8,44.23,0.549,29.45,30.59,27.77,2.092,1.951,280.2,37.26,5.48,2.391051,8.55,0.004922616,0.00838958,0.09348815
"2018-05-08 06:25:00",79478,"HNTU",12.63,47.21,47.57,48.54,46.9,50.57,51.58,47.03,0.559,29.47,30.38,28.46,1.997,2.112,8.68,72.32,4.384,4.120418,8.55,0.004922616,0.00838958,0.09348815
"2018-05-08 06:30:00",79479,"HNTU",12.63,48,47.43,48.12,46.97,47.03,52.23,47.03,0.535,29.85,30.65,28.76,1.621,1.841,259.4,94.8,3.288,7.222059,8.55,0.007381409,0.01190792,0.1374127
"2018-05-08 06:35:00",79480,"HNTU",12.63,50.06,49.65,50.79,48,42.95,48.35,40.83,0.528,28.53,30.09,26.79,1.35,1.438,315.3,38.71,3.507,12.88479,8.55,0.007381409,0.01190792,0.1374127
"2018-05-08 06:40:00",79481,"HNTU",12.64,52.85,51.9,53.46,49.82,38.06,42.89,35.54,0.519,27.46,29.54,26.02,1.446,1.406,347.3,35.88,4.165,18.50486,8.55,0.007381409,0.01190792,0.1374127
"2018-05-08 06:45:00",79482,"HNTU",12.65,51.03,51.71,52.85,50.97,44.03,44.44,38.1,0.561,29.48,30.31,27.91,1.297,1.424,116.5,75.04,1.534,27.17587,8.55,0.01030893,0.01464714,0.1837295
"2018-05-08 06:50:00",79483,"HNTU",12.65,52.61,51.64,52.61,50.85,42.08,44.64,39.11,0.569,28.91,30.24,27.82,1.339,1.336,149,28.61,3.507,39.85703,8.56,0.01030893,0.01464714,0.1837295
"2018-05-08 06:55:00",79484,"HNTU",12.65,54.79,53.23,54.79,52,33.11,44.03,33.11,0.485,28.33,31.23,26.34,1.314,1.304,159.7,29.67,3.726,56.23993,8.56,0.01030893,0.01464714,0.1837295
"2018-05-08 07:00:00",79485,"HNTU",12.66,49.27,53.46,56.13,49.27,53.17,53.24,32.5,0.635,31.02,33.36,26.12,2.446,1.809,127.5,15.8,6.357,72.32171,8.56,0.0165,0.0215539,0.2306955
"2018-05-08 07:05:00",79486,"HNTU",12.66,49.94,49.2,49.94,48.73,51.15,56.14,50.91,0.626,32.78,34.02,31.95,3.307,2.866,134.7,13.11,6.795,86.0645,8.56,0.0165,0.0215539,0.2306955
"2018-05-08 07:10:00",79487,"HNTU",12.66,51.09,50.26,51.15,49.82,46.73,54.65,46.43,0.597,32.94,34.54,31.09,3.38,3.412,143.1,37.15,4.384,100.2209,8.57,0.0165,0.0215539,0.2306955
"2018-05-08 07:15:00",79488,"HNTU",12.67,51.15,51.25,51.4,51.03,49.09,51.92,46.39,0.629,32.6,34.23,31.32,2.71,3.153,195.9,51.28,3.726,114.6364,8.57,0.02301324,0.03074894,0.2770251
"2018-05-08 07:20:00",79489,"HNTU",12.67,52.06,52.09,52.73,51.21,50.71,50.71,46.09,0.672,33,34.37,31.68,1.784,2.261,146.2,62.54,3.069,129.0541,8.57,0.02301324,0.03074894,0.2770251
"2018-05-08 07:25:00",79490,"HNTU",12.68,51.52,51.55,52.12,51.09,57.96,59.74,50.54,0.752,36.41,37.96,34.13,1.598,1.675,235,44.98,3.726,143.4762,8.57,0.02301324,0.03074894,0.2770251
"2018-05-08 07:30:00",79491,"HNTU",12.7,52.18,51.96,52.31,51.46,50.67,57.92,50,0.674,35.87,37.27,34.07,1.273,1.375,223.8,72.52,1.973,158.3447,8.58,0.02545159,0.03078087,0.3234569
"2018-05-08 07:35:00",79492,"HNTU",12.73,53.46,52.92,53.52,52.18,51.28,52.46,47.64,0.715,35.01,36.41,33.33,1.14,1.218,189.9,9.2,1.973,173.7799,8.58,0.02545159,0.03078087,0.3234569
"2018-05-08 07:40:00",79493,"HNTU",12.76,54.67,53.88,54.73,53.4,51.05,54.28,48.08,0.744,35.98,37.72,34.77,0.949,1.032,192.7,29.6,1.754,189.6374,8.58,0.02545159,0.03078087,0.3234569
"2018-05-08 07:45:00",79494,"HNTU",12.81,55.1,54.72,55.16,54.43,47.1,54.79,47.07,0.697,36.96,38.69,35.31,1.062,1.025,207,27.84,2.192,205.6066,8.58,0.03083389,0.03535256,0.3701938
"2018-05-08 07:50:00",79495,"HNTU",12.87,57.04,56.15,57.16,55.1,42.21,47,41.6,0.67,34.59,35.68,33.5,1.184,1.169,140.5,16.49,2.85,221.6771,8.58,0.03083389,0.03535256,0.3701938
"2018-05-08 07:55:00",79496,"HNTU",12.95,56.67,56.75,57.16,56.49,38.91,43.42,38.44,0.61,33.44,34.76,31.61,1.672,1.402,139.2,7.147,3.069,238.1959,8.59,0.03083389,0.03535256,0.3701938
"2018-05-08 08:00:00",79497,"HNTU",13.05,58.07,57.37,58.07,56.67,40.56,42.35,37.69,0.668,32.83,34.3,31.67,1.631,1.651,149.1,12.88,2.411,254.9483,8.59,0.04008282,0.04664328,0.4184146
"2018-05-08 08:05:00",79498,"HNTU",13.17,57.94,58.28,58.61,57.94,43.86,48.48,38.16,0.72,34.52,38.87,32.99,1.503,1.522,200.2,26.53,2.85,271.6313,8.59,0.04008282,0.04664328,0.4184146
"2018-05-08 08:10:00",79499,"HNTU",13.31,57.69,57.6,58.06,57.45,39.98,46.86,39.31,0.65,34.77,37.44,32.91,1.306,1.432,217.8,9.61,3.069,287.7178,8.59,0.04008282,0.04664328,0.4184146
"2018-05-08 08:15:00",79500,"HNTU",13.45,57.93,57.85,58.06,57.51,45.21,48.58,39.24,0.742,35.39,38.75,33.09,1.548,1.393,217.1,11.23,2.85,303.6123,8.59,0.04756664,0.05476503,0.4632665
"2018-05-08 08:20:00",79501,"HNTU",13.59,57.87,57.92,58.12,57.75,38.87,52.62,38.8,0.636,37.22,40.86,33.01,2.331,1.905,233.1,8.55,4.603,319.569,8.59,0.04756664,0.05476503,0.4632665
"2018-05-08 08:25:00",79502,"HNTU",13.71,58.3,58.19,58.42,57.93,44.16,51.1,39,0.734,37.04,40.33,33.15,2.937,2.578,231.2,10.13,4.822,335.8119,8.59,0.04756664,0.05476503,0.4632665
"2018-05-08 08:30:00",79503,"HNTU",13.83,58.96,58.54,59.03,58.18,41.93,48.54,38.53,0.714,36.6,39.05,33.5,3.623,3.341,236.2,7.703,4.822,352.2574,8.59,0.05700598,0.0674147,0.5060923
"2018-05-08 08:35:00",79504,"HNTU",13.91,59.75,59.41,59.81,58.9,38.02,47.06,36.31,0.666,35.64,39.22,32.8,3.6,3.639,225.9,12.67,4.822,368.6504,8.59,0.05700598,0.0674147,0.5060923
"2018-05-08 08:40:00",79505,"HNTU",13.98,60.6,60.27,60.6,59.69,41.6,46.32,34.25,0.751,35.24,39.81,32.08,3.357,3.496,235.7,18.66,3.946,385.1898,8.59,0.05700598,0.0674147,0.5060923
"2018-05-08 08:45:00",79506,"HNTU",14.03,61.63,61.11,61.69,60.48,40.28,46.15,34.45,0.754,37.05,40.41,32.53,2.768,3.061,231.1,14.11,3.507,401.6041,8.59,0.06796373,0.08190862,0.549864
"2018-05-08 08:50:00",79507,"HNTU",14.07,61.92,61.83,62.05,61.57,37.01,45.54,30.74,0.7,34.05,40.58,30.62,2.845,2.831,211.2,19.34,5.48,418.2025,8.6,0.06796373,0.08190862,0.549864
"2018-05-08 08:55:00",79508,"HNTU",14.11,62.89,62.33,62.95,61.92,33.6,39.91,29.29,0.657,33.79,37.42,30.09,2.991,2.913,202,19.66,5.261,434.7268,8.6,0.06796373,0.08190862,0.549864
"2018-05-08 09:00:00",79509,"HNTU",14.16,63.5,63.45,63.92,62.83,34.85,37.34,31.24,0.697,34.51,37.19,32.23,3.421,3.133,149,25.41,6.795,451.4102,8.6,0.07709979,0.09164383,0.5928421
"2018-05-08 09:05:00",79510,"HNTU",14.21,64.35,63.9,64.35,63.38,32.32,34.58,30.03,0.666,33.56,35.14,32.15,3.028,3.243,149.7,25.47,5.48,468.267,8.6,0.07709979,0.09164383,0.5928421
"2018-05-08 09:10:00",79511,"HNTU",14.27,64.59,64.68,64.83,64.29,30.33,32.73,26.93,0.63,31.86,34.61,29.89,3.099,3.085,161.1,14.09,5.918,485.098,8.6,0.07709979,0.09164383,0.5928421
"2018-05-08 09:15:00",79512,"HNTU",14.35,64.65,64.58,64.95,64.29,30,33.03,28.18,0.624,32.42,34.84,31.12,3.028,3.099,143.3,10.79,6.357,501.5334,8.6,0.08731829,0.103962,0.633718
"2018-05-08 09:20:00",79513,"HNTU",14.55,65.5,65.18,65.68,64.59,32.49,33.3,27.84,0.696,33.61,35.62,30.75,3.042,3.009,156.6,21,3.726,517.3322,8.6,0.08731829,0.103962,0.633718
"2018-05-08 09:25:00",79514,"HNTU",14.69,65.92,65.84,66.05,65.5,29.86,34.18,27.17,0.65,33.7,36.93,31.08,2.912,2.904,156.8,13.41,5.918,532.7115,8.6,0.08731829,0.103962,0.633718
"2018-05-08 09:30:00",79515,"HNTU",14.63,65.56,65.89,66.23,65.44,28.04,33.2,27.27,0.602,33.49,36.46,30.99,3.146,3.025,138.2,23.55,5.918,547.9006,8.6,0.09518635,0.1120152,0.6701495
"2018-05-08 09:35:00",79516,"HNTU",14.57,65.74,65.45,65.86,65.02,30.33,34.71,28.08,0.656,33.89,37,31.58,3.595,3.375,135.5,16.24,6.138,562.825,8.6,0.09518635,0.1120152,0.6701495
"2018-05-08 09:40:00",79517,"HNTU",14.52,66.4,65.68,66.4,65.31,31.21,32.35,29.46,0.69,33.99,35.85,32.88,3.716,3.72,124.2,17.58,5.261,577.5765,8.6,0.09518635,0.1120152,0.6701495
"2018-05-08 09:45:00",79518,"HNTU",14.48,66.87,67,67.72,66.4,29.96,32.92,29.25,0.673,35.38,36.85,33.8,3.638,3.676,117.4,20.86,6.576,592.2261,8.6,0.103929,0.123231,0.7043553
"2018-05-08 09:50:00",79519,"HNTU",14.44,67.84,67.16,67.84,66.51,25.64,32.75,25.04,0.596,33.58,36.55,30.63,3.524,3.601,114.3,25.02,5.918,606.8496,8.6,0.103929,0.123231,0.7043553
"2018-05-08 09:55:00",79520,"HNTU",14.42,69.05,68.14,69.05,67.72,26.25,27.39,24.26,0.636,31.63,33.14,30.33,3.297,3.427,112,22.88,4.384,621.4176,8.61,0.103929,0.123231,0.7043553
"2018-05-08 10:00:00",79521,"HNTU",14.4,69.11,69.06,69.47,68.81,22.51,26.89,21.8,0.546,31.16,33.6,28.27,3.329,3.331,113.1,15.65,5.918,635.8165,8.61,0.1134834,0.1341504,0.7392088
"2018-05-08 10:05:00",79522,"HNTU",14.39,69.65,69.55,69.83,68.99,21.02,25.61,18.87,0.52,29.37,33,25.33,3.356,3.299,128.8,23.06,7.014,649.9846,8.61,0.1134834,0.1341504,0.7392088
"2018-05-08 10:10:00",79523,"HNTU",14.37,70.14,69.81,70.2,69.47,21.29,22.88,19.07,0.535,27.52,30.47,25.58,3.706,3.54,101,24.09,7.234,663.8724,8.61,0.1134834,0.1341504,0.7392088
"2018-05-08 10:15:00",79524,"HNTU",14.36,70.5,70.31,70.74,70.01,20.86,22.2,18.46,0.531,27.35,29.91,25.45,3.985,3.868,122,22.46,7.014,677.5248,8.61,0.1232442,0.1462541,0.7732643
"2018-05-08 10:20:00",79525,"HNTU",14.35,72.08,71.05,72.2,70.26,19.21,23.45,19.1,0.516,29.12,31.64,26.32,4.261,4.092,123.1,26.68,7.891,690.8431,8.61,0.1232442,0.1462541,0.7732643
"2018-05-08 10:25:00",79526,"HNTU",14.34,71.53,71.56,72.14,71.11,20.28,21.9,16.91,0.535,27.01,30.76,24.58,4.475,4.344,104.8,22.49,7.014,703.9532,8.61,0.1232442,0.1462541,0.7732643
"2018-05-08 10:30:00",79527,"HNTU",14.34,71.47,71.32,71.83,70.98,21.53,22.94,16.91,0.566,26.68,31.76,24.09,4.054,4.318,128.4,16.24,6.795,716.8108,8.61,0.1336142,0.1604603,0.8009611
"2018-05-08 10:35:00",79528,"HNTU",14.33,71.77,72.17,72.68,71.47,17.15,23.55,15.94,0.456,26.55,32.72,23.46,4.094,3.958,95.2,22.21,8.99,729.4333,8.61,0.1336142,0.1604603,0.8009611
"2018-05-08 10:40:00",79529,"HNTU",14.33,72.86,72.31,72.86,71.71,18.7,18.7,15.77,0.516,24.8,27.85,23.4,3.698,3.937,71.89,23.19,7.234,741.568,8.61,0.1336142,0.1604603,0.8009611
"2018-05-08 10:45:00",79530,"HNTU",14.32,72.44,72.71,73.17,72.38,17.76,20.15,16.17,0.483,26.31,29.38,24.15,4.416,4.042,94.1,14.69,8.77,753.0934,8.61,0.1401803,0.1670668,0.8269779
"2018-05-08 10:50:00",79531,"HNTU",14.32,73.05,72.89,73.29,72.38,18.53,20.62,16.04,0.514,26.95,30.29,24.1,4.048,4.327,105.1,25.54,7.453,764.262,8.61,0.1401803,0.1670668,0.8269779
"2018-05-08 10:55:00",79532,"HNTU",14.31,72.38,72.56,73.35,71.89,18.53,21.02,16.64,0.503,27.79,31.07,24.74,4.957,4.463,130.1,15.61,10.3,775.2489,8.61,0.1401803,0.1670668,0.8269779
"2018-05-08 11:00:00",79533,"HNTU",14.3,74.02,73.17,74.08,72.2,21.8,22.1,16.91,0.625,28.4,32.88,25.59,4.553,4.774,117.5,24.37,7.672,786.321,8.61,0.1477155,0.1770864,0.8463429
"2018-05-08 11:05:00",79534,"HNTU",14.3,73.53,73.9,74.32,73.35,16.07,23.32,15.97,0.453,28.42,34.25,24.63,5.013,4.763,135.6,35.6,8.11,797.04,8.61,0.1477155,0.1770864,0.8463429
"2018-05-08 11:10:00",79535,"HNTU",14.29,73.83,73.7,74.38,73.17,16.04,20.38,15.3,0.457,25.92,31.01,23.77,4.312,4.68,78.44,22.02,8.99,807.3912,8.61,0.1477155,0.1770864,0.8463429
"2018-05-08 11:15:00",79536,"HNTU",14.29,73.11,73.76,74.5,73.11,15.84,22.24,15.8,0.44,26.9,33.27,24.03,4.583,4.316,127.4,34.01,10.3,817.4109,8.61,0.1542904,0.1848063,0.865009
"2018-05-08 11:20:00",79537,"HNTU",14.29,73.89,73.56,74.2,72.86,15.5,20.22,14.69,0.443,25.63,30.5,22.78,3.84,4.3,141.1,39.37,4.822,827.3365,8.61,0.1542904,0.1848063,0.865009
"2018-05-08 11:25:00",79538,"HNTU",14.29,74.44,74.78,75.41,73.83,16.75,20.79,15.13,0.487,27.41,31.66,23.58,3.212,3.362,95.8,54.19,6.138,837.0479,8.61,0.1542904,0.1848063,0.865009
"2018-05-08 11:30:00",79539,"HNTU",14.29,74.99,74.58,74.99,74.26,16.17,21.23,14.52,0.479,26.2,32.42,23.38,2.191,2.825,97,31,5.042,846.4133,8.61,0.1561244,0.1825893,0.8805156
"2018-05-08 11:35:00",79540,"HNTU",14.28,75.59,75.62,75.96,74.87,16.61,23.58,14.29,0.502,28.29,36.07,23.57,1.832,1.948,110.3,70.01,4.822,855.2214,8.61,0.1561244,0.1825893,0.8805156
"2018-05-08 11:40:00",79541,"HNTU",14.28,74.87,74.96,75.59,74.38,22.1,22.2,14.82,0.652,27.38,33.75,24.31,2.211,2.151,147.3,46.62,7.891,863.6007,8.61,0.1561244,0.1825893,0.8805156
"2018-05-08 11:45:00",79542,"HNTU",14.28,74.26,74.56,74.93,74.14,15.16,29.75,14.56,0.438,27.39,41.23,23.05,2.408,2.209,69.05,69.24,7.234,871.7562,8.61,0.1562905,0.1766737,0.8904412
"2018-05-08 11:50:00",79543,"HNTU",14.27,74.93,75.12,76.32,74.14,15.43,19.2,14.12,0.456,26.32,30.15,22.96,3.103,2.692,63.02,48.62,8.77,879.4329,8.61,0.1562905,0.1766737,0.8904412
"2018-05-08 11:55:00",79544,"HNTU",14.27,75.29,75.38,75.84,74.8,17.59,19.27,14.25,0.526,26.88,30.43,23.41,3.644,3.242,110.6,58.44,8.99,886.6323,8.61,0.1562905,0.1766737,0.8904412
"2018-05-08 12:00:00",79545,"HNTU",14.26,74.44,75.06,75.47,74.32,16.51,22.78,15.09,0.48,29.2,34.58,24.3,4.552,4.014,179,20.43,12.28,893.4907,8.61,0.1640691,0.1903638,0.8989022
"2018-05-08 12:05:00",79546,"HNTU",14.26,74.38,74.91,75.65,74.26,17.72,22.64,15.33,0.514,28.51,34.23,24.23,5.331,4.971,159.4,28.73,10.74,900.2289,8.61,0.1640691,0.1903638,0.8989022
"2018-05-08 12:10:00",79547,"HNTU",14.26,74.26,74.46,74.68,74.14,17.86,30.12,16.04,0.516,31.2,41.08,25.42,5.251,5.472,194.9,13.36,8.11,906.9774,8.61,0.1640691,0.1903638,0.8989022
"2018-05-08 12:15:00",79548,"HNTU",14.26,75.53,74.18,75.53,73.53,15.57,23.92,15.16,0.47,28.81,34.9,23.44,4.183,4.929,176.4,77.29,5.918,913.3996,8.6,0.1713603,0.2048627,0.901191
"2018-05-08 12:20:00",79549,"HNTU",14.26,76.44,76.2,76.99,75.47,15.5,20.08,13.54,0.482,26.14,32.49,22.3,3.02,3.707,71.17,45.93,5.042,919.4852,8.6,0.1713603,0.2048627,0.901191
"2018-05-08 12:25:00",79550,"HNTU",14.26,77.05,76.66,77.53,75.84,17.25,19.31,13.11,0.547,26.39,32.36,22,2.711,2.714,91,30.97,8.77,924.811,8.61,0.1713603,0.2048627,0.901191
"2018-05-08 12:30:00",79551,"HNTU",14.25,75.47,76.08,77.05,75.23,14.69,17.59,13.54,0.442,25.36,29.37,22.25,3.74,3.222,128,18.87,9.86,929.4633,8.6,0.1707284,0.1975245,0.9064362
"2018-05-08 12:35:00",79552,"HNTU",14.25,76.5,76.01,76.62,75.35,14.49,17.86,13.68,0.451,24.97,29.45,22.92,3.737,3.706,117.3,59.12,5.261,933.6798,8.6,0.1707284,0.1975245,0.9064362
"2018-05-08 12:40:00",79553,"HNTU",14.25,77.53,76.67,77.53,76.08,14.69,18.67,13.34,0.474,25.65,31.13,22.37,3.292,3.684,43.56,52.33,7.453,937.4394,8.6,0.1707284,0.1975245,0.9064362
"2018-05-08 12:45:00",79554,"HNTU",14.25,77.41,77.94,78.26,77.41,14.32,20.28,13.14,0.46,28.19,34.14,23.54,2.263,2.652,144.8,46.83,3.946,940.7141,8.6,0.1735118,0.2012049,0.9038687
"2018-05-08 12:50:00",79555,"HNTU",14.24,77.35,77.34,77.66,77.05,22.51,22.84,13.41,0.721,26.47,36.48,23.47,1.958,2.139,145.5,79.22,3.946,943.7521,8.6,0.1735118,0.2012049,0.9038687
"2018-05-08 12:55:00",79556,"HNTU",14.24,76.75,77.18,77.66,76.5,16.98,22.04,13.65,0.533,27.55,35.57,23.91,2.568,2.093,125.7,43.76,7.453,946.4947,8.61,0.1735118,0.2012049,0.9038687
"2018-05-08 13:00:00",79557,"HNTU",14.24,77.29,77.12,77.59,76.56,14.86,21.19,13.68,0.475,27.5,34.49,23.55,3.283,3.126,138,32.1,8.99,949.0308,8.6,0.1717032,0.195167,0.897243
"2018-05-08 13:05:00",79558,"HNTU",14.24,77.41,77.5,78.02,77.05,20.05,25.03,13.51,0.644,28.09,39.02,23.58,3.975,3.653,154.9,41.73,6.576,950.9659,8.6,0.1717032,0.195167,0.897243
"2018-05-08 13:10:00",79559,"HNTU",14.24,75.71,77.17,78.02,75.71,14.96,21.53,12.2,0.454,26.31,35.04,21.33,4,4.095,179,57.65,7.891,952.3906,8.6,0.1717032,0.195167,0.897243
"2018-05-08 13:15:00",79560,"HNTU",14.23,77.84,76.63,77.84,75.71,14.15,25.98,13.11,0.461,28.68,39.09,23.14,3.085,3.372,182.1,85.8,3.288,953.111,8.6,0.1761417,0.2054467,0.8874863
"2018-05-08 13:20:00",79561,"HNTU",14.23,77.66,78.15,78.63,77.53,11.99,16.54,11.76,0.388,24.63,29.25,20.76,2.736,2.907,173.5,83.1,6.138,953.5176,8.6,0.1761417,0.2054467,0.8874863
"2018-05-08 13:25:00",79562,"HNTU",14.23,78.69,77.98,78.75,77.41,14.42,24.6,11.93,0.483,25.22,39.38,20.91,2.109,2.426,34.59,72.75,6.576,953.1378,8.6,0.1761417,0.2054467,0.8874863
"2018-05-08 13:30:00",79563,"HNTU",14.23,78.26,78.22,78.75,77.72,19.24,19.27,13.27,0.635,26.82,33.02,23.73,3.212,2.797,150.6,20.44,9.43,952.9625,8.6,0.1733324,0.1984521,0.8773625
"2018-05-08 13:35:00",79564,"HNTU",14.23,76.81,77.35,78.32,76.68,18.8,24.06,14.05,0.592,31.46,38.32,24.13,3.826,3.524,222.1,28.06,7.234,952.946,8.6,0.1733324,0.1984521,0.8773625
"2018-05-08 13:40:00",79565,"HNTU",14.22,79.23,78.49,79.54,76.87,13.61,19.74,13.41,0.464,28.51,33.53,24.98,4.376,4.026,128,27.72,8.55,953.329,8.6,0.1733324,0.1984521,0.8773625
"2018-05-08 13:45:00",79566,"HNTU",14.22,79.78,79.01,79.78,78.5,14.15,20.59,13.14,0.491,28.08,35.47,24.3,4.091,4.228,141.5,34.66,7.453,952.7277,8.6,0.1773079,0.207787,0.857596
"2018-05-08 13:50:00",79567,"HNTU",14.22,79.29,79.82,80.4,79.11,12.77,29.11,12.77,0.436,32.11,44.92,23.81,3.267,3.582,200.2,80.3,5.699,951.7067,8.6,0.1773079,0.207787,0.857596
"2018-05-08 13:55:00",79568,"HNTU",14.21,78.5,78.72,79.47,78.08,12.57,13.78,11.89,0.418,23.15,25.05,21.46,3.597,3.595,16.45,25.2,8.99,949.7627,8.6,0.1773079,0.207787,0.857596
"2018-05-08 14:00:00",79569,"HNTU",14.21,79.96,78.9,79.96,78.26,15.4,16.34,12.06,0.538,25.49,29.24,21.74,2.87,3.089,121.7,56.57,3.946,947.5574,8.6,0.1754353,0.204094,0.840869
"2018-05-08 14:05:00",79570,"HNTU",14.21,78.5,80.2,81,78.5,16.71,18.56,12.06,0.556,27.45,34.07,22.43,3.743,3.244,317,29.63,8.11,944.4576,8.6,0.1754353,0.204094,0.840869
"2018-05-08 14:10:00",79571,"HNTU",14.2,78.26,79.11,79.96,78.26,18.19,19.34,9.54,0.601,24.09,33.2,17.04,3.587,3.546,320.8,45.52,9.21,941.9937,8.6,0.1754353,0.204094,0.840869
"2018-05-08 14:15:00",79572,"HNTU",14.2,77.05,78.03,78.68,77.05,18.53,26.82,14.15,0.588,33.21,41.77,24.59,5.287,4.163,259.6,26.7,15.34,939.7907,8.6,0.1748858,0.2043658,0.8174393
"2018-05-08 14:20:00",79573,"HNTU",14.18,78.02,77.61,79.11,76.62,20.22,25.34,12.67,0.662,30.46,38.91,22.62,6.63,6.057,274.2,19.9,13.15,937.0049,8.6,0.1748858,0.2043658,0.8174393
"2018-05-08 14:25:00",79574,"HNTU",14.17,76.68,76.87,78.02,76.56,19.91,25.13,12.33,0.624,30.89,38.4,20.94,8.18,7.538,247.2,10.49,15.78,932.8842,8.6,0.1748858,0.2043658,0.8174393
"2018-05-08 14:30:00",79575,"HNTU",14.17,76.87,77.05,77.53,76.56,17.52,27.56,11.56,0.552,30.83,41.39,19.46,8.22,8.38,253,18.2,14.69,927.2305,8.59,0.1810412,0.2245176,0.7898777
"2018-05-08 14:35:00",79576,"HNTU",14.17,77.47,76.9,77.47,76.56,12.9,24.02,10.55,0.415,27.13,37.5,17.52,7.462,8.04,230.6,16.35,13.37,920.6209,8.59,0.1810412,0.2245176,0.7898777
"2018-05-08 14:40:00",79577,"HNTU",14.17,78.44,77.86,78.44,77.35,16.64,23.58,10.85,0.553,27.5,38.01,18.5,5.672,6.519,249.3,24.01,8.11,913.5093,8.59,0.1810412,0.2245176,0.7898777
"2018-05-08 14:45:00",79578,"HNTU",14.17,79.6,79.87,80.9,78.38,11.12,16.31,9.6,0.384,22.21,29.27,17.83,5.191,5.609,327.3,23.37,14.69,907.142,8.59,0.1785327,0.2214775,0.7667892
"2018-05-08 14:50:00",79579,"HNTU",14.17,79.96,79.84,80.3,79.35,10.18,15.9,9.57,0.355,22.38,29.25,17.44,5.769,5.397,310.7,18.7,14.25,902.2206,8.59,0.1785327,0.2214775,0.7667892
"2018-05-08 14:55:00",79580,"HNTU",14.17,79.9,79.95,80.6,79.47,13.21,15.03,9.4,0.46,21.19,28.4,17.12,6.569,6.123,315.2,23.86,9.21,900.2871,8.59,0.1785327,0.2214775,0.7667892
"2018-05-08 15:00:00",79581,"HNTU",14.16,80.1,80.2,80.7,79.6,11.86,17.08,9.91,0.416,24.07,31.99,18.34,7.283,6.908,300.8,19.75,12.93,899.4161,8.59,0.1784291,0.2204918,0.7389769
"2018-05-08 15:05:00",79582,"HNTU",14.16,80.8,80.7,81.2,79.96,15.33,18.46,10.78,0.55,25.53,33.78,21.06,7.47,7.184,305.3,20.52,15.56,894.7067,8.59,0.1784291,0.2204918,0.7389769
"2018-05-08 15:10:00",79583,"HNTU",14.15,80.1,80.8,81.5,80,10.24,15.53,9.03,0.36,21.47,29.75,16.97,8.21,7.777,316.3,26.24,16,886.9256,8.59,0.1784291,0.2204918,0.7389769
"2018-05-08 15:15:00",79584,"HNTU",14.15,80.8,80.6,80.9,80,10.11,11.35,8.79,0.363,18.48,21.91,15.95,8.02,8.07,337.6,16.64,12.28,881.5672,8.59,0.1825266,0.2318916,0.7058446
"2018-05-08 15:20:00",79585,"HNTU",14.15,79.71,79.7,80.9,78.74,10.11,12.9,9.53,0.35,19.9,24.53,17.09,7.429,7.882,312.1,28.78,12.06,854.1407,8.59,0.1825266,0.2318916,0.7058446
"2018-05-08 15:25:00",79586,"HNTU",14.14,80.5,79.79,80.5,79.41,11.96,18.13,10.04,0.425,24.48,32.73,18.46,6.339,6.933,299.3,29.09,10.08,834.6678,8.59,0.1825266,0.2318916,0.7058446
"2018-05-08 15:30:00",79587,"HNTU",14.14,82.1,81.2,82.4,80.2,9.4,12.33,9.1,0.352,21.51,24.34,18.18,6.381,6.269,335.8,25.67,12.06,833.0752,8.59,0.1706501,0.2163051,0.6697214
"2018-05-08 15:35:00",79588,"HNTU",14.14,80.9,81.5,82.1,80.9,9.97,13.98,9.4,0.359,21.16,27.85,18.31,6.936,6.541,334.4,23.74,13.37,852.2689,8.59,0.1706501,0.2163051,0.6697214
"2018-05-08 15:40:00",79589,"HNTU",14.14,81,81.1,81.5,80.9,11.39,13.81,9.33,0.412,21.05,27.46,17.68,7.696,7.323,314.6,21.47,14.03,859.8801,8.59,0.1706501,0.2163051,0.6697214
"2018-05-08 15:45:00",79590,"HNTU",14.13,81.7,81.5,81.8,80.9,10.31,14.15,9.37,0.38,22.02,27.95,18.18,8.01,7.889,315.3,20.75,13.59,841.6178,8.59,0.1736318,0.2211442,0.6317717
"2018-05-08 15:50:00",79591,"HNTU",14.13,81.6,81.7,82.1,81.3,12.2,15.9,9.5,0.45,22.68,31,18.83,7.388,7.858,320.3,19.7,12.71,823.3283,8.59,0.1736318,0.2211442,0.6317717
"2018-05-08 15:55:00",79592,"HNTU",14.13,81,82.3,83.2,81,10.88,12.53,9.1,0.393,21.96,26.19,17.88,6.706,7.052,326.2,60.47,11.84,804.639,8.59,0.1736318,0.2211442,0.6317717
"2018-05-08 16:00:00",79593,"HNTU",14.13,81,80.6,81,80.2,13.07,23.35,9.37,0.473,25.66,40.08,17.51,4.997,5.919,275.8,34.71,8.99,785.5636,8.59,0.1624333,0.2075929,0.5894958
"2018-05-08 16:05:00",79594,"HNTU",14.12,81.9,81.2,81.9,80.9,18.87,19.24,8.83,0.701,21.94,35.95,16.44,3.642,4.207,318.7,34.61,5.261,767.2526,8.59,0.1624333,0.2075929,0.5894958
"2018-05-08 16:10:00",79595,"HNTU",14.12,81.8,81.7,82.1,81.2,10.51,19.44,9.5,0.39,26.11,36.26,18.73,3.268,3.303,308.6,54.51,8.99,750.7729,8.59,0.1624333,0.2075929,0.5894958
"2018-05-08 16:15:00",79596,"HNTU",14.12,80.3,81.1,82.1,80.2,20.42,25.37,9.8,0.721,27.31,42.02,18.92,3.64,3.545,270,32.04,9.43,736.2599,8.59,0.1382596,0.1665918,0.545785
"2018-05-08 16:20:00",79597,"HNTU",14.12,81,80.5,81.2,80,10.24,22.3,10.11,0.37,25.06,38.34,19.07,3.757,3.798,282.7,31.66,6.138,723.2252,8.59,0.1382596,0.1665918,0.545785
"2018-05-08 16:25:00",79598,"HNTU",14.12,82.2,81.5,82.2,81,11.08,19.1,9.57,0.417,24.29,35.42,19.08,3.586,3.772,316.3,27.39,8.33,710.1166,8.59,0.1382596,0.1665918,0.545785
"2018-05-08 16:30:00",79599,"HNTU",14.12,81,81.8,82.4,81,10.17,15.43,9.7,0.368,24.18,30.44,19.59,4.139,3.763,299.8,19.24,10.08,697.217,8.59,0.1312715,0.1596827,0.5023997
"2018-05-08 16:35:00",79600,"HNTU",14.11,82.4,81.5,82.6,80.7,11.39,22.64,9.5,0.431,25.46,40.64,18.09,3.727,3.907,324.5,68.07,3.946,683.7337,8.59,0.1312715,0.1596827,0.5023997
"2018-05-08 16:40:00",79601,"HNTU",14.11,80.9,81.4,82.5,80.7,11.76,20.35,9.47,0.423,23.56,37.16,17.96,3.527,3.703,265.5,24.33,4.603,670.2319,8.59,0.1312715,0.1596827,0.5023997
"2018-05-08 16:45:00",79602,"HNTU",14.12,81.5,81.5,81.8,80.9,13.21,18.53,10.31,0.485,26.23,34.4,20.41,2.785,3.013,166,26.24,7.234,656.663,8.59,0.1224982,0.1491804,0.456571
"2018-05-08 16:50:00",79603,"HNTU",14.12,81.8,81.7,82.1,81.5,11.66,16.24,9.77,0.431,24.57,31.55,19.38,3.519,3.123,160.5,15.47,6.576,643.0141,8.59,0.1224982,0.1491804,0.456571
"2018-05-08 16:55:00",79604,"HNTU",14.12,81.6,81.7,81.9,81.3,12.4,24.66,9.57,0.457,26.51,42.09,18.89,3.171,3.342,204.4,45.64,3.726,629.2741,8.59,0.1224982,0.1491804,0.456571
"2018-05-08 17:00:00",79605,"HNTU",14.13,82.1,82.2,82.6,81.5,10.11,12.73,9.13,0.379,22.13,25.95,18.17,2.935,3.077,99.6,21.22,7.453,614.8625,8.59,0.112697,0.1371426,0.4104657
"2018-05-08 17:05:00",79606,"HNTU",14.14,82.9,82.4,82.9,82.1,16.24,16.3,9.1,0.623,20.85,32.58,17.99,2.203,2.542,17.22,67.88,4.603,600.0739,8.59,0.112697,0.1371426,0.4104657
"2018-05-08 17:10:00",79607,"HNTU",14.14,82.1,82.2,82.9,81.6,12.06,15.93,8.56,0.452,19.78,32.01,16.76,3.265,2.653,341.4,26.26,10.3,585.7686,8.59,0.112697,0.1371426,0.4104657
"2018-05-08 17:15:00",79608,"HNTU",14.09,81.6,81.8,82.4,81.3,11.18,13.81,9.77,0.412,22.5,27.92,19.29,5.2,4.262,305,11.8,13.37,571.9533,8.59,0.1042479,0.1283891,0.3648071
"2018-05-08 17:20:00",79609,"HNTU",14.05,81.5,81.6,82.2,81.2,9.43,12.19,9.23,0.346,20.93,24.35,18.01,7.306,6.347,314,13.76,12.28,558.3591,8.59,0.1042479,0.1283891,0.3648071
"2018-05-08 17:25:00",79610,"HNTU",14.01,81.2,81.3,81.6,80.9,9.2,11.39,9.13,0.334,19.87,22.8,17.48,7.698,7.608,309.1,10.73,9.86,543.9522,8.59,0.1042479,0.1283891,0.3648071
"2018-05-08 17:30:00",79611,"HNTU",13.97,82,81.5,82.1,81.2,12.13,14.32,8.59,0.452,21.09,28.51,16.08,5.696,6.739,287.6,39.29,7.891,528.8177,8.59,0.1166353,0.1592428,0.3167269
"2018-05-08 17:35:00",79612,"HNTU",13.93,81.7,82.3,82.8,81.7,10.24,12.33,9.16,0.378,21.09,25.14,18.43,4.761,5.173,339.2,23.2,8.55,513.3297,8.58,0.1166353,0.1592428,0.3167269
"2018-05-08 17:40:00",79613,"HNTU",13.9,81.9,81.9,82.2,81.6,11.96,12.16,9.9,0.444,21.62,24.66,19.79,4.302,4.398,356.3,18.51,8.77,497.569,8.58,0.1166353,0.1592428,0.3167269
"2018-05-08 17:45:00",79614,"HNTU",13.86,81.2,81.5,82.1,81,11.12,13.78,9.37,0.403,21.3,27.77,17.94,5.931,5.218,311.2,13.35,11.4,482.0483,8.58,0.09747892,0.1299058,0.2679617
"2018-05-08 17:50:00",79615,"HNTU",13.83,81.3,81.2,81.6,80.9,10.65,16.37,9.43,0.389,22.83,31.32,18.19,6.621,6.165,310.2,17.09,11.18,466.3707,8.58,0.09747892,0.1299058,0.2679617
"2018-05-08 17:55:00",79616,"HNTU",13.79,80.4,81,81.4,80.4,10.24,12.09,10.04,0.362,21.31,23.91,19,7.82,7.357,305.2,13.07,14.03,450.7235,8.58,0.09747892,0.1299058,0.2679617
"2018-05-08 18:00:00",79617,"HNTU",13.74,81.2,81,81.4,80.4,11.05,12.77,9.26,0.401,20,25.07,17.63,7.966,7.817,323.7,14.5,14.91,434.9126,8.58,0.1004797,0.1426413,0.2196558
"2018-05-08 18:05:00",79618,"HNTU",13.69,79.82,80.6,81.3,79.33,10.98,15.5,9.57,0.382,22.71,29.72,18.34,7.928,8.08,296.4,21.15,10.08,418.8156,8.58,0.1004797,0.1426413,0.2196558
"2018-05-08 18:10:00",79619,"HNTU",13.63,80.8,80.8,81.2,79.88,9.63,13.1,9.47,0.346,20.19,25.84,17.95,6.708,7.342,323.4,28.4,8.33,402.6942,8.58,0.1004797,0.1426413,0.2196558
"2018-05-08 18:15:00",79620,"HNTU",13.58,80.2,81.1,81.5,80.2,14.89,18.87,9.74,0.524,22.17,34.46,18.61,5.575,6.067,304.9,21.7,9.64,386.2122,8.58,0.09188156,0.1335533,0.1720324
"2018-05-08 18:20:00",79621,"HNTU",13.53,80.4,80.3,80.7,79.7,11.35,15.29,10.24,0.402,23.09,28.63,19.47,5.681,5.55,302.4,15.4,12.28,370.0004,8.58,0.09188156,0.1335533,0.1720324
"2018-05-08 18:25:00",79622,"HNTU",13.47,81,80.7,81.1,80.4,10.61,11.25,9.3,0.384,19.35,21.82,17.4,6.173,5.955,326.9,16.74,10.96,353.7251,8.58,0.09188156,0.1335533,0.1720324
"2018-05-08 18:30:00",79623,"HNTU",13.41,80.4,80.9,81.3,80.4,12.94,14.25,9.57,0.459,21.82,27.44,18.39,6.707,6.552,314.2,19.89,10.08,337.0798,8.58,0.07631858,0.1119178,0.1260778
"2018-05-08 18:35:00",79624,"HNTU",13.34,80.5,80.6,81,80.2,9.77,14.92,9.37,0.347,21.37,28.46,17.48,6.066,6.394,320.2,16.27,8.11,320.3816,8.58,0.07631858,0.1119178,0.1260778
"2018-05-08 18:40:00",79625,"HNTU",13.27,80.1,80.7,81,80.1,11.99,13.24,9.77,0.42,21.99,25.47,18.37,5.762,5.715,314.8,15.44,9.43,303.8938,8.58,0.07631858,0.1119178,0.1260778
"2018-05-08 18:45:00",79626,"HNTU",13.21,79.7,79.74,80.2,79.33,11.35,13,11.08,0.393,22.56,24.41,20.62,6.119,5.988,303.5,10.07,10.52,287.8149,8.58,0.06734904,0.1022272,0.08267318
"2018-05-08 18:50:00",79627,"HNTU",13.16,78.91,79.57,79.94,78.79,15.16,15.73,11.25,0.511,23.84,28.64,21.22,6.445,6.277,291.9,12.79,9.43,271.864,8.58,0.06734904,0.1022272,0.08267318
"2018-05-08 18:55:00",79628,"HNTU",13.12,77.58,77.87,78.91,77.28,15.09,20.75,14.59,0.487,29.77,34.3,26.08,6.374,6.506,278.9,10.12,7.672,256.2825,8.58,0.06734904,0.1022272,0.08267318
"2018-05-08 19:00:00",79629,"HNTU",13.08,78.85,78.52,78.97,77.52,12.33,17.18,11.99,0.415,24.65,30.31,21.97,6.339,6.2,294.4,11.13,10.08,241.0166,8.58,0.05948685,0.09353156,0.04429376
"2018-05-08 19:05:00",79630,"HNTU",13.05,78.61,78.64,78.98,78.37,11.72,15.33,11.72,0.392,24.14,27.77,21.25,6.812,6.589,297.1,10.26,10.74,225.9515,8.58,0.05948685,0.09353156,0.04429376
"2018-05-08 19:10:00",79631,"HNTU",13.01,78.25,78.66,78.91,78.25,14.76,15.26,11.42,0.487,23.41,27.27,20.68,7.298,7.117,297.1,11.08,8.99,210.5788,8.58,0.05948685,0.09353156,0.04429376
"2018-05-08 19:15:00",79632,"HNTU",12.99,77.88,77.75,78.31,77.28,13.34,16.84,13.34,0.435,26.46,29.09,23.7,6.777,7.138,289.1,11.41,8.11,195.2187,8.57,0.05496734,0.09146017,0.01920206
"2018-05-08 19:20:00",79633,"HNTU",12.97,77.22,77.84,78.19,77.22,15.67,16.37,13.21,0.5,26.2,28.54,23.5,6.184,6.424,292.2,11.87,9.43,180.1768,8.57,0.05496734,0.09146017,0.01920206
"2018-05-08 19:25:00",79634,"HNTU",12.95,77.58,77.58,77.89,77.04,14.28,15.56,12.84,0.461,24.49,26.97,22.73,6.107,6.079,306.8,12.22,9.21,165.6443,8.57,0.05496734,0.09146017,0.01920206
"2018-05-08 19:30:00",79635,"HNTU",12.94,77.34,77.36,77.64,77.04,13.75,15.53,13.14,0.44,24.5,26.96,22.91,6.469,6.259,305.6,10.08,9.43,151.6436,8.57,0.03151178,0.04400023,0.007447347
"2018-05-08 19:35:00",79636,"HNTU",12.92,77.04,77.22,77.4,76.98,14.18,14.82,13.31,0.45,24.48,25.69,23.22,6.276,6.485,310.5,9.81,8.55,138.0297,8.57,0.03151178,0.04400023,0.007447347
"2018-05-08 19:40:00",79637,"HNTU",12.91,76.32,76.82,77.16,76.32,15.2,15.57,13.78,0.47,25.13,26.49,23.85,5.876,6.094,310,12.67,8.11,124.5606,8.57,0.03151178,0.04400023,0.007447347
"2018-05-08 19:45:00",79638,"HNTU",12.91,75.35,76,76.44,75.35,16.17,16.61,14.35,0.485,25.67,27.34,24.21,5.56,5.77,303.9,10.96,11.62,111.0639,8.57,0.02761914,0.03894365,0.001315123
"2018-05-08 19:50:00",79639,"HNTU",12.89,74.62,74.96,75.47,74.62,16.37,17.89,15.9,0.479,26.9,28.36,25.94,5.374,5.462,298.3,9.07,7.014,97.14515,8.57,0.02761914,0.03894365,0.001315123
"2018-05-08 19:55:00",79640,"HNTU",12.89,74.01,74.38,74.8,73.89,16.31,17.22,15.94,0.468,26.3,27.13,25.31,5.325,5.294,302.6,8.22,7.672,83.57539,8.57,0.02761914,0.03894365,0.001315123
"2018-05-08 20:00:00",79641,"HNTU",12.87,73.04,73.76,74.26,72.98,17.32,18.26,15.43,0.481,25.58,27.96,24.15,5.395,5.353,301.7,9.72,9.21,65.166,8.57,0.02004256,0.02911427,2.5E-07
"2018-05-08 20:05:00",79642,"HNTU",12.87,72.92,72.83,73.17,72.32,17.38,18.6,16.27,0.48,25.75,27.37,24.49,5.895,5.599,294.8,7.447,9.21,42.86308,8.57,0.02004256,0.02911427,2.5E-07
"2018-05-08 20:10:00",79643,"HNTU",12.86,70.8,71.73,72.92,70.8,19.14,19.37,17.25,0.492,26.47,27.26,25.82,5.728,5.824,297.2,6.311,6.795,23.72868,8.57,0.02004256,0.02911427,2.5E-07
"2018-05-08 20:15:00",79644,"HNTU",12.86,70.32,70.38,70.86,69.95,18.97,20.15,18.9,0.48,26.8,27.45,25.97,5.459,5.569,296.3,6.996,6.795,13.14663,8.56,0.01692675,0.02463843,2.5E-07
"2018-05-08 20:20:00",79645,"HNTU",12.85,70.13,70.38,70.68,70.01,21.66,21.66,18.26,0.545,26.23,29.18,25.33,4.925,5.231,291.7,9.88,6.357,10.2245,8.56,0.01692675,0.02463843,2.5E-07
"2018-05-08 20:25:00",79646,"HNTU",12.85,68.8,69.27,70.2,68.68,21.02,21.9,20.28,0.505,27.6,29.35,26.67,4.804,4.878,290.4,3.085,4.822,7.432048,8.56,0.01692675,0.02463843,2.5E-07
"2018-05-08 20:30:00",79647,"HNTU",12.85,67.59,68.23,68.86,67.47,21.43,21.53,20.89,0.494,27.06,27.63,26.46,4.357,4.586,297.7,9.14,5.042,5.026429,8.56,0.01270261,0.01906075,2.5E-07
"2018-05-08 20:35:00",79648,"HNTU",12.85,68.01,67.77,68.07,67.34,21.16,21.83,20.49,0.495,26.44,27.15,25.9,4.309,4.291,297,5.563,8.11,3.208296,8.56,0.01270261,0.01906075,2.5E-07
"2018-05-08 20:40:00",79649,"HNTU",12.84,66.92,67.33,68.01,66.74,22.17,23.38,21.13,0.499,27.43,28.37,26.68,4.429,4.369,291.6,5.746,5.918,1.982854,8.56,0.01270261,0.01906075,2.5E-07
"2018-05-08 20:45:00",79650,"HNTU",12.84,68.56,67.65,68.56,66.86,20.25,22.47,20.01,0.482,26.56,27.49,25.75,5.164,4.731,297.8,6.03,8.77,1.106781,8.56,0.01035442,0.0158938,2.5E-07
"2018-05-08 20:50:00",79651,"HNTU",12.84,68.56,68.96,69.47,68.44,20.28,20.49,19.17,0.483,26.1,26.69,25.35,5.817,5.499,297.7,7.369,8.77,0.5348828,8.56,0.01035442,0.0158938,2.5E-07
"2018-05-08 20:55:00",79652,"HNTU",12.83,68.5,68.46,68.68,68.13,20.22,20.92,20.01,0.481,26.38,26.8,25.74,6.438,6.141,299.6,5.997,8.99,0.2021878,8.56,0.01035442,0.0158938,2.5E-07
"2018-05-08 21:00:00",79653,"HNTU",12.83,67.77,68.12,68.62,67.65,21.36,21.83,20.08,0.495,26.88,27.5,25.98,6.475,6.495,296,6.304,8.11,0.04690194,8.56,0.01590222,0.02278011,2.5E-07
"2018-05-08 21:05:00",79654,"HNTU",12.83,67.89,67.74,68.07,67.47,20.82,22,20.59,0.485,26.92,27.53,26.07,6.179,6.35,292.4,5.075,7.234,2.741064E-05,8.56,0.01590222,0.02278011,2.5E-07
"2018-05-08 21:10:00",79655,"HNTU",12.83,67.71,67.87,68.07,67.59,21.5,21.56,20.52,0.497,26.58,27.14,25.94,5.705,5.965,299.7,5.786,6.357,0,8.56,0.01590222,0.02278011,2.5E-07
"2018-05-08 21:15:00",79656,"HNTU",12.82,67.1,67.07,67.71,66.62,21.97,22.04,21.09,0.498,26.52,26.98,26.03,4.985,5.36,311.9,7.354,5.48,0,8.56,0.01496784,0.02150108,2.5E-07
"2018-05-08 21:20:00",79657,"HNTU",12.82,65.77,66.31,67.1,65.65,22.98,23.11,21.43,0.497,26.68,27.15,26.13,4.36,4.656,314.1,9.28,5.042,0,8.56,0.01496784,0.02150108,2.5E-07
"2018-05-08 21:25:00",79658,"HNTU",12.82,66.37,66.03,66.5,65.59,21.97,23.18,21.93,0.485,26.57,27.17,26.23,4.216,4.251,323.3,9.13,5.918,0,8.56,0.01496784,0.02150108,2.5E-07
"2018-05-08 21:30:00",79659,"HNTU",12.82,67.1,66.85,67.22,66.37,21.56,22.24,21.13,0.489,26.37,26.77,25.94,4.485,4.35,313.9,8.49,6.795,0,8.56,0.00981162,0.01507238,2.5E-07
"2018-05-08 21:35:00",79660,"HNTU",12.82,65.65,66.17,67.1,65.59,22.91,23.18,21.36,0.494,26.78,27.2,26.17,4.585,4.509,312.3,6.77,5.699,0,8.56,0.00981162,0.01507238,2.5E-07
"2018-05-08 21:40:00",79661,"HNTU",12.82,66.07,66.15,66.44,65.71,22.81,22.94,22.24,0.499,26.82,27.19,26.5,4.566,4.628,319.5,7.62,7.014,0,8.56,0.00981162,0.01507238,2.5E-07
"2018-05-08 21:45:00",79662,"HNTU",12.81,64.43,65.2,66.13,64.43,24.33,24.33,22.71,0.502,27.21,27.54,26.77,4.195,4.393,329.9,8.85,5.042,0,8.56,0.009887518,0.01508725,2.5E-07
"2018-05-08 21:50:00",79663,"HNTU",12.81,64.43,64.41,64.49,64.25,24.56,24.6,24.06,0.507,27.25,27.48,26.92,4.399,4.284,333.1,9.28,6.795,0,8.56,0.009887518,0.01508725,2.5E-07
"2018-05-08 21:55:00",79664,"HNTU",12.81,64.19,64.02,64.43,63.71,25,25.64,24.53,0.512,27.7,28.08,27.3,4.431,4.324,328.7,11.6,7.453,0,8.56,0.009887518,0.01508725,2.5E-07
"2018-05-08 22:00:00",79665,"HNTU",12.81,63.95,64.15,64.31,63.83,25.44,25.54,24.8,0.517,27.73,27.98,27.47,4.812,4.603,326.7,11.34,7.234,0,8.56,0.008890084,0.01361901,2.5E-07
"2018-05-08 22:05:00",79666,"HNTU",12.81,64.38,64.26,64.56,63.83,25.27,25.54,24.87,0.521,27.91,28.2,27.59,5.133,4.992,321.8,9.01,7.891,0,8.56,0.008890084,0.01361901,2.5E-07
"2018-05-08 22:10:00",79667,"HNTU",12.8,63.71,64.02,64.44,63.52,26.31,26.75,25.14,0.53,28.38,28.92,27.94,5.551,5.389,312.8,8.42,8.77,0,8.56,0.008890084,0.01361901,2.5E-07
"2018-05-08 22:15:00",79668,"HNTU",12.8,64.38,64.04,64.38,63.59,25.4,26.31,25.27,0.524,28.3,28.65,27.83,5.93,5.782,312.8,7.769,7.672,0,8.56,0.01168115,0.01698155,2.5E-07
"2018-05-08 22:20:00",79669,"HNTU",12.8,64.38,64.44,64.68,64.19,25.4,25.4,24.73,0.524,27.98,28.23,27.7,5.954,5.984,315.2,8.78,8.99,0,8.56,0.01168115,0.01698155,2.5E-07
"2018-05-08 22:25:00",79670,"HNTU",12.8,64.07,64.32,64.56,64.07,25.47,25.88,25,0.519,28.16,28.66,27.77,5.906,5.928,308.9,7.864,8.33,0,8.56,0.01168115,0.01698155,2.5E-07
"2018-05-08 22:30:00",79671,"HNTU",12.8,64.19,63.76,64.19,63.47,25,26.35,24.93,0.512,28.01,28.57,27.45,5.751,5.779,307.1,8.34,8.33,0,8.56,0.01311128,0.01867448,2.5E-07
"2018-05-08 22:35:00",79672,"HNTU",12.8,64.25,64.27,64.5,64.07,24.9,25.24,24.36,0.511,27.55,27.91,27.14,5.556,5.653,310.1,8.12,7.014,0,8.56,0.01311128,0.01867448,2.5E-07
"2018-05-08 22:40:00",79673,"HNTU",12.8,62.92,63.55,64.25,62.8,26.92,26.92,24.87,0.527,27.9,28.39,27.45,4.951,5.27,316.5,7.286,5.261,0,8.56,0.01311128,0.01867448,2.5E-07
"2018-05-08 22:45:00",79674,"HNTU",12.79,62.19,62.45,62.92,62.13,27.29,27.49,26.59,0.521,28.12,28.42,27.8,4.416,4.682,323.1,8.56,5.918,0,8.56,0.01096808,0.01604948,2.5E-07
"2018-05-08 22:50:00",79675,"HNTU",12.79,63.29,62.73,63.41,62.01,26.35,27.76,26.08,0.523,28.11,28.46,27.85,4.416,4.374,316.1,8.17,6.795,0,8.56,0.01096808,0.01604948,2.5E-07
"2018-05-08 22:55:00",79676,"HNTU",12.79,62.56,63.11,63.47,62.56,26.82,26.89,25.94,0.519,28.02,28.26,27.78,4.689,4.588,327.2,9.8,7.014,0,8.56,0.01096808,0.01604948,2.5E-07
"2018-05-08 23:00:00",79677,"HNTU",12.79,62.08,62.55,62.75,62.08,30.8,30.8,26.75,0.586,28.67,31.17,27.87,4.305,4.644,310.4,34.45,6.357,0,8.56,0.008716223,0.01321278,2.5E-07
"2018-05-08 23:05:00",79678,"HNTU",12.79,58.38,60,62.14,58.26,37.37,37.84,30.87,0.623,32.4,34.08,30.75,3.124,3.694,153.6,14.37,3.288,0,8.56,0.008716223,0.01321278,2.5E-07
"2018-05-08 23:10:00",79679,"HNTU",12.78,57.65,57.66,58.38,56.92,36.86,40.81,35.92,0.599,32.8,34.09,30.64,1.77,2.394,247.8,71.26,2.192,0,8.56,0.008716223,0.01321278,2.5E-07
"2018-05-08 23:15:00",79680,"HNTU",12.79,56.86,57.53,58.14,56.8,40.23,41.99,35.72,0.635,32.92,34.49,31.03,1.266,1.377,268.4,23.57,2.192,0,8.56,0.0003938744,0.001739233,2.5E-07
"2018-05-08 23:20:00",79681,"HNTU",12.79,56.57,56.36,56.86,55.83,37.54,40.3,37.27,0.586,31.44,32.99,30.69,1.711,1.57,29,19,5.042,0,8.56,0.0003938744,0.001739233,2.5E-07
"2018-05-08 23:25:00",79682,"HNTU",12.78,56.51,56.64,56.81,56.44,37.47,37.84,36.86,0.584,30.92,31.3,30.55,2.151,1.94,29.85,10.79,3.726,0,8.55,0.0003938744,0.001739233,2.5E-07
"2018-05-08 23:30:00",79683,"HNTU",12.78,55.36,55.86,56.63,55.36,39.46,40.1,37.47,0.59,31.43,32.49,30.71,1.793,1.998,344.3,29.37,1.754,0,8.55,-0.002037813,-0.001897763,2.5E-07
"2018-05-08 23:35:00",79684,"HNTU",12.78,58.76,56.48,58.82,55.36,33.1,40.27,32.96,0.559,30.6,32.11,29.4,1.501,1.522,284.6,22.91,4.822,0,8.55,-0.002037813,-0.001897763,2.5E-07
"2018-05-08 23:40:00",79685,"HNTU",12.78,59.25,58.93,59.31,58.64,32.83,34.51,32.69,0.564,30.31,30.84,29.63,1.922,1.665,308.2,17.31,5.918,0,8.55,-0.002037813,-0.001897763,2.5E-07
"2018-05-08 23:45:00",79686,"HNTU",12.78,61.56,60.62,61.56,59.25,28.85,32.89,28.78,0.538,29.43,30.22,28.76,3.6,2.701,320.3,10.65,8.55,0,8.55,-0.001278638,-0.0006679498,2.5E-07
"2018-05-08 23:50:00",79687,"HNTU",12.77,62.04,61.81,62.04,61.43,27.44,28.85,27.23,0.521,28.45,28.9,27.8,4.963,4.358,321.5,10.1,9.21,0,8.55,-0.001278638,-0.0006679498,2.5E-07
"2018-05-08 23:55:00",79688,"HNTU",12.77,62.95,62.42,63.01,61.98,26.26,27.54,26.15,0.515,27.87,28.24,27.45,5.977,5.506,318.9,11.05,11.62,0,8.56,-0.001278638,-0.0006679498,2.5E-07
"2018-05-09 00:00:00",79689,"HNTU",12.77,61.01,62.72,63.01,61.01,33.87,33.87,26.22,0.62,28.89,33.08,27.67,6.175,6.218,290.9,29.13,10.08,0,8.56,0.01080015,0.01566023,2.5E-07
"2018-05-09 00:05:00",79690,"HNTU",12.77,58.65,59.06,60.95,58.04,34.38,40.21,32.9,0.578,32.34,35.03,29.86,5.467,5.853,246.9,8.51,5.918,0,8.56,0.01080015,0.01566023,2.5E-07
"2018-05-09 00:10:00",79691,"HNTU",12.76,62.29,59.64,62.41,58.58,28.08,37.71,27.23,0.538,30.57,33.66,27.23,4.618,4.986,275.3,16.97,8.33,0,8.56,0.01080015,0.01566023,2.5E-07
"2018-05-09 00:15:00",79692,"HNTU",12.76,60.83,61.53,62.35,60.71,28.48,28.85,27.57,0.518,28.36,29.1,27.73,3.496,4.003,306.1,15.53,4.822,0,8.56,0.008388964,0.01238683,2.5E-07
"2018-05-09 00:20:00",79693,"HNTU",12.76,61.68,60.7,61.68,59.86,27.84,33.84,26.96,0.522,28.86,31.5,27.1,3.312,3.316,279.2,20.87,5.48,0,8.56,0.008388964,0.01238683,2.5E-07
"2018-05-09 00:25:00",79694,"HNTU",12.76,60.83,61.21,61.8,60.4,27.97,30.57,26.39,0.509,28.3,30.13,26.32,3.063,3.255,303.6,15.79,3.946,0,8.56,0.008388964,0.01238683,2.5E-07
"2018-05-09 00:30:00",79695,"HNTU",12.76,60.1,60.51,61.25,60.04,29.52,29.79,27.81,0.523,28.03,28.53,27.49,3.244,3.164,329.8,10.31,4.165,0,8.56,0.003985762,0.006934211,2.5E-07
"2018-05-09 00:35:00",79696,"HNTU",12.76,57.67,59.16,60.1,57.67,42.8,42.94,29.39,0.696,30.5,35.95,28.02,2.706,3.032,262.1,36.47,2.85,0,8.56,0.003985762,0.006934211,2.5E-07
"2018-05-09 00:40:00",79697,"HNTU",12.76,55.25,55.58,57.67,54.76,38.36,47.02,38.15,0.571,33.46,35.83,29.88,2.261,2.518,180.1,10.16,3.069,0,8.56,0.003985762,0.006934211,2.5E-07
"2018-05-09 00:45:00",79698,"HNTU",12.75,58.16,57.09,58.16,55.25,31.88,38.29,31.88,0.527,28.79,30.29,28.22,1.439,1.846,129.6,38.26,1.973,0,8.56,0.0003647507,0.00168393,2.5E-07
"2018-05-09 00:50:00",79699,"HNTU",12.75,60.71,60.25,61.92,58.04,33.16,33.23,26.05,0.601,27.59,31.8,26.32,1.661,1.458,334.3,36.49,6.357,0,8.56,0.0003647507,0.00168393,2.5E-07
"2018-05-09 00:55:00",79700,"HNTU",12.75,60.59,60.22,60.71,59.62,27.5,34.01,27.4,0.496,27.65,31.73,26.65,2.112,1.809,334.2,13.05,4.603,0,8.56,0.0003647507,0.00168393,2.5E-07
"2018-05-09 01:00:00",79701,"HNTU",12.75,60.22,60.46,60.71,60.16,28.75,28.75,27.27,0.512,27.18,27.74,26.61,3.477,2.72,311.4,8.67,6.576,0,8.56,-0.0008770581,2.131022E-05,2.5E-07
"2018-05-09 01:05:00",79702,"HNTU",12.75,59.25,59.64,60.22,59.13,30.37,30.37,28.65,0.522,27.61,28.17,27.09,4.139,3.906,298,10.61,6.795,0,8.56,-0.0008770581,2.131022E-05,2.5E-07
"2018-05-09 01:10:00",79703,"HNTU",12.74,51.43,55.82,59.31,51.43,57.3,57.43,30.33,0.741,33.75,37.4,27.96,4.212,4.249,237.9,24.29,4.603,0,8.56,-0.0008770581,2.131022E-05,2.5E-07
"2018-05-09 01:15:00",79704,"HNTU",12.74,52.58,51.46,52.82,50.39,47.39,58.44,45.3,0.64,34.23,37.18,31.46,3.466,3.853,275.5,24.45,3.069,0,8.56,0.0042699,0.006816628,2.5E-07
"2018-05-09 01:20:00",79705,"HNTU",12.74,53.43,52.36,53.55,51.73,51.23,51.57,43.07,0.713,32.34,36.05,31.06,2.923,3.169,260.6,35.79,3.726,0,8.56,0.0042699,0.006816628,2.5E-07
"2018-05-09 01:25:00",79706,"HNTU",12.74,52.21,52.87,53.49,52.21,51.43,51.63,44.59,0.685,34.26,35.68,32.08,2.453,2.721,209.2,34.72,4.822,0,8.56,0.0042699,0.006816628,2.5E-07
"2018-05-09 01:30:00",79707,"HNTU",12.74,54.22,53.22,54.28,51.97,41.69,51.47,41.35,0.598,31.91,34.92,31.06,1.932,2.269,283.9,23.03,2.411,0,8.55,9.131656E-05,0.001088744,2.5E-07
"2018-05-09 01:35:00",79708,"HNTU",12.73,55.49,54.46,55.49,53.91,37.85,41.73,37.85,0.568,30.63,31.54,30.03,1.331,1.576,285.7,26.6,2.192,0,8.55,9.131656E-05,0.001088744,2.5E-07
"2018-05-09 01:40:00",79709,"HNTU",12.73,56.16,55.89,56.22,55.37,36.16,37.82,36.16,0.556,29.91,30.29,29.67,1.14,1.156,282.6,6.49,1.973,0,8.55,9.131656E-05,0.001088744,2.5E-07
"2018-05-09 01:45:00",79710,"HNTU",12.73,54.64,56.07,56.46,54.64,40.38,40.38,35.66,0.588,30.01,31.19,29.51,1.608,1.279,298.9,3.386,3.069,0,8.55,-0.003960005,-0.004926379,2.5E-07
"2018-05-09 01:50:00",79711,"HNTU",12.73,52.34,53.22,54.64,52.28,44.19,44.76,40.38,0.591,31.08,31.73,30.51,2.271,1.986,290.5,6.783,3.726,0,8.55,-0.003960005,-0.004926379,2.5E-07
"2018-05-09 01:55:00",79712,"HNTU",12.72,51.85,52.1,52.46,51.61,48.97,49.21,44.15,0.644,32.6,33.45,31.17,2.579,2.443,284.3,7.335,3.069,0,8.55,-0.003960005,-0.004926379,2.5E-07
"2018-05-09 02:00:00",79713,"HNTU",12.72,51.79,51.16,51.85,50.46,47.79,53.52,47.79,0.627,33.56,34.48,32.54,3.177,2.843,308.3,2.928,5.261,0,8.55,-0.0007385858,-9.881625E-05,2.5E-07
"2018-05-09 02:05:00",79714,"HNTU",12.72,52.46,52.37,52.58,51.73,47.9,47.93,46.55,0.644,32.86,33.33,32.41,3.43,3.421,305,2.893,5.48,0,8.55,-0.0007385858,-9.881625E-05,2.5E-07
"2018-05-09 02:10:00",79715,"HNTU",12.72,51.62,52.02,52.46,51.62,49.04,49.08,47.76,0.639,33.07,33.59,32.55,3.199,3.309,325.4,8.43,2.411,0,8.55,-0.0007385858,-9.881625E-05,2.5E-07
"2018-05-09 02:15:00",79716,"HNTU",12.72,51.13,51.51,52.22,50.89,48.71,49.52,45.54,0.623,32.46,33.42,31.43,3.05,3.182,325.5,5.902,4.384,0,8.55,0.001311807,0.002711168,2.5E-07
"2018-05-09 02:20:00",79717,"HNTU",12.72,51.13,51.34,51.5,51.07,48.47,48.74,47.87,0.62,32.56,32.75,32.31,2.693,2.759,327.7,4.907,3.507,0,8.55,0.001311807,0.002711168,2.5E-07
"2018-05-09 02:25:00",79718,"HNTU",12.72,51.5,51.58,51.99,51.07,48.34,48.47,46.55,0.627,32.27,32.86,31.68,2.96,2.816,344.8,6.932,3.507,0,8.55,0.001311807,0.002711168,2.5E-07
"2018-05-09 02:30:00",79719,"HNTU",12.71,51.62,51.85,52.05,51.38,48.78,49.49,47.16,0.636,33.06,33.64,32.02,2.547,2.785,343.2,10.43,3.288,0,8.55,5.982518E-05,0.001002563,2.5E-07
"2018-05-09 02:35:00",79720,"HNTU",12.7,50.41,50.9,51.68,50.35,51.31,51.31,48.41,0.639,32.87,33.28,32.41,2.254,2.432,335.9,9.88,3.288,0,8.56,5.982518E-05,0.001002563,2.5E-07
"2018-05-09 02:40:00",79721,"HNTU",12.7,51.99,50.87,52.05,50.17,49.49,52.32,49.01,0.654,33.37,33.81,32.67,2.234,2.247,16.81,15.19,3.069,0,8.55,5.982518E-05,0.001002563,2.5E-07
"2018-05-09 02:45:00",79722,"HNTU",12.71,51.32,51.73,52.05,51.26,49.35,51.21,48.61,0.636,33.54,34.14,33,2.14,2.195,1.453,9.47,3.069,0,8.55,-0.001369305,-0.001049906,2.5E-07
"2018-05-09 02:50:00",79723,"HNTU",12.7,52.17,51.96,52.29,51.38,47.46,49.38,47.13,0.631,33.1,33.74,32.5,2.368,2.211,5.975,6.816,3.288,0,8.55,-0.001369305,-0.001049906,2.5E-07
"2018-05-09 02:55:00",79724,"HNTU",12.7,53.99,52.86,54.05,52.11,42.54,47.56,42.54,0.605,32.37,33.22,31.56,2.365,2.429,12.53,11.95,3.507,0,8.56,-0.001369305,-0.001049906,2.5E-07
"2018-05-09 03:00:00",79725,"HNTU",12.7,55.02,54.72,55.2,54.05,43.62,43.62,40.38,0.644,31.95,33.41,31.29,2.16,2.246,28.9,7.668,2.192,0,8.56,-0.0009515333,-0.0003762904,2.5E-07
"2018-05-09 03:05:00",79726,"HNTU",12.7,54.66,54.87,55.26,54.54,42.61,43.59,40.52,0.621,32.22,33.33,31.37,1.991,2.071,17.67,8.07,2.85,0,8.56,-0.0009515333,-0.0003762904,2.5E-07
"2018-05-09 03:10:00",79727,"HNTU",12.7,54.41,54.59,54.9,54.17,44.4,44.87,40.25,0.641,32.12,33.63,30.79,1.751,1.895,20.1,26.04,3.288,0,8.56,-0.0009515333,-0.0003762904,2.5E-07
"2018-05-09 03:15:00",79728,"HNTU",12.69,52.9,53.75,54.35,52.84,47.94,50.13,42.81,0.655,33.08,35.24,31.97,1.259,1.489,275.6,5.703,0,0,8.56,-0.002334346,-0.002408922,2.5E-07
"2018-05-09 03:20:00",79729,"HNTU",12.69,51.38,52.29,52.9,51.38,55.49,55.49,46.11,0.717,34.51,36,32.56,0.831,0.994,282.9,17.05,2.63,0,8.56,-0.002334346,-0.002408922,2.5E-07
"2018-05-09 03:25:00",79730,"HNTU",12.69,50.77,50.85,51.38,50.59,56.36,58.75,55.55,0.712,36.42,37.02,35.8,0.891,0.795,265.8,7.197,2.192,0,8.56,-0.002334346,-0.002408922,2.5E-07
"2018-05-09 03:30:00",79731,"HNTU",12.69,49.5,50.3,50.89,49.43,65.16,69.17,56.29,0.785,38.04,40.12,35.74,1.711,1.244,243.1,15.19,3.288,0,8.56,-0.005404301,-0.007475218,2.5E-07
"2018-05-09 03:35:00",79732,"HNTU",12.69,49.8,50.08,50.89,49.43,61.28,65.63,55.62,0.746,37.55,39.24,34.97,2.402,2.144,261.9,11.03,3.507,0,8.56,-0.005404301,-0.007475218,2.5E-07
"2018-05-09 03:40:00",79733,"HNTU",12.69,50.16,50.18,50.41,49.8,57,61.28,56.93,0.704,36.06,37.09,35.48,2.594,2.47,288.8,2.982,3.069,0,8.56,-0.005404301,-0.007475218,2.5E-07
"2018-05-09 03:45:00",79734,"HNTU",12.68,49.25,49.74,50.16,49.19,60.2,61.75,57,0.718,36.24,37,35.47,2.157,2.424,290.8,7.579,1.973,0,8.56,-0.002021193,-0.002068335,2.5E-07
"2018-05-09 03:50:00",79735,"HNTU",12.68,49.56,49.24,49.62,49.01,59.8,61.82,59.39,0.722,36.16,36.59,35.55,1.826,1.94,282.2,9.02,2.85,0,8.56,-0.002021193,-0.002068335,2.5E-07
"2018-05-09 03:55:00",79736,"HNTU",12.68,50.77,50.97,51.8,49.44,55.05,59.73,51.24,0.695,35.48,37.38,33.76,1.993,1.966,265.9,13.6,3.726,0,8.56,-0.002021193,-0.002068335,2.5E-07
"2018-05-09 04:00:00",79737,"HNTU",12.68,50.53,50.39,50.89,49.98,56.67,59.8,54.98,0.709,35.94,36.75,35.17,2.293,2.138,274.1,5.421,2.63,0,8.56,-0.002607908,-0.002936772,2.5E-07
"2018-05-09 04:05:00",79738,"HNTU",12.68,50.29,50.47,50.77,50.11,54.47,56.63,54.31,0.676,34.89,35.76,34.39,2.509,2.392,296.6,12.28,3.507,0,8.56,-0.002607908,-0.002936772,2.5E-07
"2018-05-09 04:10:00",79739,"HNTU",12.67,50.53,50.85,51.44,50.29,54.24,54.58,51.31,0.679,34.43,34.84,33.61,2.588,2.498,286.5,10.33,3.726,0,8.56,-0.002607908,-0.002936772,2.5E-07
"2018-05-09 04:15:00",79740,"HNTU",12.67,52.29,51.46,52.35,50.41,52.12,54.41,50.09,0.696,34.59,35.76,33.67,2.968,2.824,265.8,8.76,3.946,0,8.56,-0.0009638222,-0.0004919867,2.5E-07
"2018-05-09 04:20:00",79741,"HNTU",12.67,52.23,52.38,52.84,51.99,50.6,52.35,47.43,0.674,34.29,35.39,33.13,2.977,3.008,278.4,9.43,3.288,0,8.56,-0.0009638222,-0.0004919867,2.5E-07
"2018-05-09 04:25:00",79742,"HNTU",12.67,51.68,51.67,52.23,51.26,52.01,52.05,49.86,0.679,34.17,34.74,33.43,2.884,2.944,284.1,8.81,3.288,0,8.56,-0.0009638222,-0.0004919867,2.5E-07
"2018-05-09 04:30:00",79743,"HNTU",12.67,50.29,50.6,51.62,50.11,53.63,55.69,51.95,0.665,34.66,35.01,34.13,3.011,2.885,307.8,4.988,4.165,0,8.56,7.270778E-05,0.0009824934,2.5E-07
"2018-05-09 04:35:00",79744,"HNTU",12.67,50.59,50.84,51.26,50.23,54.61,54.61,50.9,0.685,34.01,34.92,33.38,3.411,3.245,297,3.369,4.384,0,8.56,7.270778E-05,0.0009824934,2.5E-07
"2018-05-09 04:40:00",79745,"HNTU",12.66,49.32,49.78,50.71,49.26,57.31,57.34,54.58,0.686,34.66,35.01,34.25,3.379,3.384,302.6,9.29,3.946,0,8.56,7.270778E-05,0.0009824934,2.5E-07
"2018-05-09 04:45:00",79746,"HNTU",12.66,48.95,49.21,49.5,48.83,57.1,58.32,56.13,0.674,34.68,35.23,33.98,3.312,3.383,305.3,7.853,3.946,0,8.56,0.000456967,0.001431631,2.5E-07
"2018-05-09 04:50:00",79747,"HNTU",12.65,49.14,49.17,49.44,48.83,53.6,57.21,53.6,0.637,33.91,34.55,33.04,3.162,3.206,299.7,1.931,3.726,0,8.56,0.000456967,0.001431631,2.5E-07
"2018-05-09 04:55:00",79748,"HNTU",12.65,50.59,50.81,51.62,49.14,52.28,53.57,47.5,0.656,32.56,33.84,31.63,3.358,3.268,300.9,11.24,3.946,0,8.56,0.000456967,0.001431631,2.5E-07
"2018-05-09 05:00:00",79749,"HNTU",12.65,47.92,49.09,50.65,47.8,59.13,59.19,52.01,0.671,34.3,34.78,33.43,3.138,3.261,311,7.587,3.507,0,8.56,0.0004264989,0.001402033,1.939762E-05
"2018-05-09 05:05:00",79750,"HNTU",12.65,47.74,47.75,47.86,47.62,59.67,59.67,58.32,0.673,34.05,34.42,33.77,2.733,2.966,321.3,5.463,3.288,0,8.56,0.0004264989,0.001402033,1.939762E-05
"2018-05-09 05:10:00",79751,"HNTU",12.65,47.38,47.72,47.98,47.32,62.7,62.7,57.88,0.697,34.57,35.34,33.71,2.335,2.53,316,5.802,2.85,0,8.56,0.0004264989,0.001402033,1.939762E-05
"2018-05-09 05:15:00",79752,"HNTU",12.65,47.07,47.07,47.38,46.89,64.39,64.39,62.7,0.708,35.31,35.73,34.91,2.059,2.141,307,8.39,3.069,0,8.56,-0.001657325,-0.001567458,0.00293894
"2018-05-09 05:20:00",79753,"HNTU",12.64,47.14,47.12,47.32,46.95,64.66,64.76,63.11,0.713,35.52,35.96,35.17,2.278,2.181,301.3,3.656,3.726,0,8.56,-0.001657325,-0.001567458,0.00293894
"2018-05-09 05:25:00",79754,"HNTU",12.64,47.14,47.11,47.26,47.02,63.11,64.66,63.01,0.696,35.52,35.9,35.12,2.418,2.366,311.7,6.085,3.507,0,8.56,-0.001657325,-0.001567458,0.00293894
"2018-05-09 05:30:00",79755,"HNTU",12.64,46.11,46.75,47.2,46.11,66.38,66.45,63.11,0.704,35.46,35.79,35.16,2.651,2.579,309.8,3.461,3.069,0,8.56,0.005006014,0.008696572,0.01086798
"2018-05-09 05:35:00",79756,"HNTU",12.63,45.68,45.89,46.23,45.68,66.41,67.73,66.34,0.693,35.5,35.86,35.15,2.255,2.423,308.5,9.15,2.192,0,8.56,0.005006014,0.008696572,0.01086798
"2018-05-09 05:40:00",79757,"HNTU",12.64,45.8,45.77,45.86,45.62,66.55,67.76,66.28,0.697,35.47,35.77,35.15,2.194,2.158,313.5,9.29,3.288,0,8.56,0.005006014,0.008696572,0.01086798
"2018-05-09 05:45:00",79758,"HNTU",12.64,46.29,46.03,46.41,45.74,63.24,66.75,63.14,0.675,35.03,35.49,34.46,2.039,2.14,317,9.33,3.069,0,8.56,0.004377146,0.007591912,0.02616609
"2018-05-09 05:50:00",79759,"HNTU",12.63,46.29,46.28,46.47,46.05,63.48,64.39,63.04,0.678,34.61,34.91,34.3,2.168,2.103,307.1,10.31,2.411,0,8.56,0.004377146,0.007591912,0.02616609
"2018-05-09 05:55:00",79760,"HNTU",12.63,46.29,46.19,46.41,45.99,65.81,66.21,63.58,0.703,35.21,35.53,34.63,2.096,2.185,290.8,6.607,2.63,0,8.56,0.004377146,0.007591912,0.02616609
"2018-05-09 06:00:00",79761,"HNTU",12.63,46.17,46.38,46.6,46.05,66.82,66.85,63.21,0.71,35.3,35.88,34.55,1.968,1.954,295.8,13.67,2.85,0.03025116,8.56,0.00434448,0.007526059,0.05612882
"2018-05-09 06:05:00",79762,"HNTU",12.63,46.41,46.11,46.48,45.87,64.02,67.36,63.75,0.687,35.35,35.9,34.68,2.147,2.077,303.3,5.144,3.069,0.1493187,8.56,0.00434448,0.007526059,0.05612882
"2018-05-09 06:10:00",79763,"HNTU",12.63,46.72,46.72,46.9,46.41,65.2,65.23,63.52,0.707,35.28,35.74,34.84,2.118,2.122,311.8,7.634,2.85,0.4842639,8.56,0.00434448,0.007526059,0.05612882
"2018-05-09 06:15:00",79764,"HNTU",12.62,46.17,46.61,46.9,46.17,64.02,66.35,62.84,0.68,35.46,35.99,34.7,2.373,2.286,317.9,3.934,3.288,1.221123,8.56,0.004667399,0.007952842,0.0954788
"2018-05-09 06:20:00",79765,"HNTU",12.62,46.11,46.21,46.42,46.05,64.6,66.01,63.99,0.685,35.12,35.58,34.68,2.229,2.341,325.5,13.37,3.288,1.92287,8.56,0.004667399,0.007952842,0.0954788
"2018-05-09 06:25:00",79766,"HNTU",12.63,47.03,46.33,47.03,45.99,61.7,65.07,61.02,0.677,34.43,35.05,33.7,2.204,2.205,350.3,10.96,2.63,2.86338,8.56,0.004667399,0.007952842,0.0954788
"2018-05-09 06:30:00",79767,"HNTU",12.62,46.96,46.99,47.21,46.78,62.37,63.15,59.74,0.683,34.75,35.12,33.68,2.026,2.082,337.7,5.429,2.85,4.431561,8.56,0.005494626,0.009035927,0.1389362
"2018-05-09 06:35:00",79768,"HNTU",12.62,47.33,46.99,47.33,46.72,61.23,63.65,61.23,0.68,35,35.3,34.5,2.102,2.01,339.4,4.574,3.069,7.237192,8.56,0.005494626,0.009035927,0.1389362
"2018-05-09 06:40:00",79769,"HNTU",12.63,47.75,47.59,47.75,47.27,63.01,63.28,60.52,0.711,35.34,35.81,34.52,1.98,2.07,339.5,5.759,2.63,11.50981,8.56,0.005494626,0.009035927,0.1389362
"2018-05-09 06:45:00",79770,"HNTU",12.64,47.63,47.61,47.75,47.39,63.65,64.8,63.01,0.715,35.99,36.34,35.7,1.901,1.983,336.6,12.49,2.411,17.36038,8.56,0.007324436,0.01081431,0.1843012
"2018-05-09 06:50:00",79771,"HNTU",12.65,48.54,48.16,48.6,47.57,59.84,63.96,59.84,0.695,35.95,36.51,35.24,1.7,1.768,353.7,8.74,2.85,23.70111,8.56,0.007324436,0.01081431,0.1843012
"2018-05-09 06:55:00",79772,"HNTU",12.65,49.88,49.25,49.94,48.48,59.2,61.9,58.8,0.723,36.02,36.73,35.14,1.971,1.786,356.1,10.43,3.726,29.51507,8.56,0.007324436,0.01081431,0.1843012
"2018-05-09 07:00:00",79773,"HNTU",12.66,50.61,50.53,50.91,49.88,59.88,59.95,55.5,0.752,36.08,37.32,35.17,2.036,2.02,331.3,17.06,3.507,35.14377,8.56,0.01012773,0.01390755,0.2308489
"2018-05-09 07:05:00",79774,"HNTU",12.68,49.88,50.25,50.67,49.82,65.04,66.82,58.26,0.794,37.33,39.49,36.25,1.703,1.958,295.9,11.54,1.754,42.6909,8.56,0.01012773,0.01390755,0.2308489
"2018-05-09 07:10:00",79775,"HNTU",12.69,49.76,49.72,49.88,49.58,75.39,75.39,64.09,0.917,39.3,42.31,38.11,1.035,1.344,256.5,29.38,2.192,52.75425,8.57,0.01012773,0.01390755,0.2308489
"2018-05-09 07:15:00",79776,"HNTU",12.71,49.15,49.23,49.7,48.97,78.05,82.6,75.49,0.928,43.39,44.16,42.23,1.091,1.052,233.4,13.61,2.63,64.86228,8.57,0.01318481,0.01595444,0.2760974
"2018-05-09 07:20:00",79777,"HNTU",12.72,49.82,49.38,49.82,49.09,63.52,82.1,63.52,0.774,41.8,44.12,37.93,1.113,1.096,260.8,15.92,2.411,75.82259,8.57,0.01318481,0.01595444,0.2760974
"2018-05-09 07:25:00",79778,"HNTU",12.73,50.91,50.41,50.91,49.7,64.13,73.9,62.98,0.814,39.85,42.67,37.72,1.324,1.266,262.1,32.28,1.973,83.25523,8.57,0.01318481,0.01595444,0.2760974
"2018-05-09 07:30:00",79779,"HNTU",12.73,51.94,51.38,51.94,50.79,62.51,65.98,59.68,0.824,39.39,40.46,38.15,0.835,1.054,285.8,28.79,1.534,85.37228,8.57,0.01498827,0.01755037,0.3230774
"2018-05-09 07:35:00",79780,"HNTU",12.74,52.61,52.23,52.61,51.82,61.83,66.15,53.51,0.836,38.85,41.48,35.68,0.811,0.752,276.4,7.45,1.754,84.00551,8.57,0.01498827,0.01755037,0.3230774
"2018-05-09 07:40:00",79781,"HNTU",12.74,52.73,52.61,52.85,52.36,57.65,69.89,57.65,0.783,40.25,43.07,38.24,0.796,0.77,281.7,10.32,2.192,84.85473,8.57,0.01498827,0.01755037,0.3230774
"2018-05-09 07:45:00",79782,"HNTU",12.76,53.52,53.2,53.7,52.73,57.58,60.86,56.14,0.805,38.87,40.08,37.69,1.249,1.017,282.9,7.401,2.63,87.78483,8.57,0.01630032,0.01891541,0.3706225
"2018-05-09 07:50:00",79783,"HNTU",12.76,53.82,53.8,54,53.46,65.07,66.11,56.78,0.919,40.4,42.84,38.64,1.643,1.482,258.8,21.03,2.63,91.88567,8.57,0.01630032,0.01891541,0.3706225
"2018-05-09 07:55:00",79784,"HNTU",12.76,53.64,53.7,53.88,53.46,70.2,71.85,64.5,0.985,43.4,44.93,42.1,1.689,1.726,239.3,10.98,1.754,93.32995,8.57,0.01630032,0.01891541,0.3706225
"2018-05-09 08:00:00",79785,"HNTU",12.76,53.88,53.78,54.07,53.52,67.13,74.78,64.4,0.951,44.68,46.03,42.03,1.084,1.429,239.5,0.278,0.877,93.70844,8.57,0.01792298,0.02145181,0.4142902
"2018-05-09 08:05:00",79786,"HNTU",12.77,54.85,54.37,54.85,53.88,49.42,67.23,49.42,0.725,38.58,43.47,35.82,0.443,0.743,246.5,1.199,0,94.57891,8.58,0.01792298,0.02145181,0.4142902
"2018-05-09 08:10:00",79787,"HNTU",12.81,55.75,55.33,55.76,54.79,45.14,56.57,42.41,0.684,35.97,40.5,33.17,0.055,0.229,240.9,15.49,0,99.62229,8.58,0.01792298,0.02145181,0.4142902
"2018-05-09 08:15:00",79788,"HNTU",12.85,56.3,56.06,56.42,55.75,48.21,50.8,42.98,0.746,36.15,38.36,33.8,0.07,0.025,164.8,16.23,0.877,110.6232,8.58,0.0204388,0.02260543,0.4641699
"2018-05-09 08:20:00",79789,"HNTU",12.89,56.97,56.62,56.97,56.24,41.33,53.03,41.33,0.655,37.01,39.71,33.65,0.07,0.07,83.7,24.19,0,124.6731,8.58,0.0204388,0.02260543,0.4641699
"2018-05-09 08:25:00",79790,"HNTU",12.94,56.72,57.04,57.21,56.72,63.21,63.85,40.72,0.992,38.62,44.76,33.35,0.361,0.158,195.2,88.3,1.973,135.014,8.58,0.0204388,0.02260543,0.4641699
"2018-05-09 08:30:00",79791,"HNTU",12.99,56.66,56.65,56.84,56.48,48.21,63.17,48.21,0.755,41.35,44.37,37.33,0.391,0.415,239.9,14.38,1.096,144.6729,8.58,0.02514604,0.02733386,0.5066592
"2018-05-09 08:35:00",79792,"HNTU",13.07,57.45,57.12,57.57,56.6,56.8,57.58,42.61,0.916,38.48,42.68,34.44,0.391,0.391,259.3,0.119,0,151.4339,8.58,0.02514604,0.02733386,0.5066592
"2018-05-09 08:40:00",79793,"HNTU",13.16,57.45,57.62,57.81,57.39,56.13,62.63,51.17,0.905,42.33,44.94,39.73,0.515,0.423,226.6,19.3,2.85,164.9066,8.58,0.02514604,0.02733386,0.5066592
"2018-05-09 08:45:00",79794,"HNTU",13.26,57.69,57.55,57.75,57.33,47.53,60.75,45.85,0.773,41.19,44.2,36.94,1.04,0.765,224.2,8.75,2.85,181.1781,8.58,0.03180848,0.03512712,0.547932
"2018-05-09 08:50:00",79795,"HNTU",13.32,57.93,57.86,58.06,57.63,53.06,56.94,47.06,0.87,39.73,42.89,37.66,1.847,1.413,221.5,8.15,3.288,196.1607,8.58,0.03180848,0.03512712,0.547932
"2018-05-09 08:55:00",79796,"HNTU",13.38,57.93,57.92,58.05,57.81,56.97,57.03,49.79,0.934,40.93,42.83,39.23,2.141,2.116,238.1,17.13,3.069,200.8187,8.58,0.03180848,0.03512712,0.547932
"2018-05-09 09:00:00",79797,"HNTU",13.45,58.72,58.26,58.78,57.81,56.97,57.91,48.07,0.961,41.55,43.72,38.75,1.58,1.875,238.5,8.01,1.096,203.5815,8.58,0.03757815,0.04413684,0.5889044
"2018-05-09 09:05:00",79798,"HNTU",13.52,59.33,59,59.39,58.66,46.08,56.97,42.17,0.795,38.95,43.6,36.24,0.815,1.23,308.2,17.5,0.658,212.1264,8.58,0.03757815,0.04413684,0.5889044
"2018-05-09 09:10:00",79799,"HNTU",13.58,59.87,59.62,59.99,59.27,44.43,47.73,39.14,0.781,36.68,39.58,34.69,0.164,0.454,262.1,33.28,1.096,228.2087,8.59,0.03757815,0.04413684,0.5889044
"2018-05-09 09:15:00",79800,"HNTU",13.63,60.42,60.11,60.48,59.87,44.09,49.08,41.56,0.79,38.59,40.91,36.84,0.338,0.247,172.8,22.92,1.315,238.1526,8.59,0.04104667,0.04557674,0.6306251
"2018-05-09 09:20:00",79801,"HNTU",13.71,60.97,60.79,61.09,60.36,44.23,49.82,40.69,0.808,38.52,42.19,36.5,0.58,0.451,185.4,32.22,1.315,246.489,8.59,0.04104667,0.04557674,0.6306251
"2018-05-09 09:25:00",79802,"HNTU",13.79,61.82,61.29,61.82,60.91,37.05,52.55,37.01,0.698,39.26,43.75,35.25,0.619,0.607,170.4,39.48,1.315,259.4117,8.59,0.04104667,0.04557674,0.6306251
"2018-05-09 09:30:00",79803,"HNTU",13.86,62.66,62.25,62.79,61.69,38.43,41.4,35.29,0.746,36.24,38.67,34.14,0.899,0.69,106.7,14.08,3.507,278.697,8.59,0.04897534,0.05398862,0.6677654
"2018-05-09 09:35:00",79804,"HNTU",13.92,62.48,62.69,62.97,62.42,41.8,44.83,36.44,0.806,37.33,41.18,35.61,1.246,1.075,181.6,43.44,3.288,298.8788,8.59,0.04897534,0.05398862,0.6677654
"2018-05-09 09:40:00",79805,"HNTU",13.95,63.39,62.92,63.51,62.42,38.06,49.55,36.3,0.758,38.54,44,35.46,1.257,1.26,184.7,58.28,1.534,313.7054,8.59,0.04897534,0.05398862,0.6677654
"2018-05-09 09:45:00",79806,"HNTU",13.97,63.74,63.71,64.05,63.39,36.47,42,35.36,0.735,36.92,40.04,35.65,1.051,1.177,120.6,16.55,3.069,325.4339,8.59,0.0577041,0.06525803,0.703011
"2018-05-09 09:50:00",79807,"HNTU",13.96,64.23,64,64.29,63.68,40.31,45.7,33.47,0.827,38.13,42.72,34.8,0.938,1.004,183.8,23.03,2.85,332.0875,8.59,0.0577041,0.06525803,0.703011
"2018-05-09 09:55:00",79808,"HNTU",13.97,64.29,63.99,64.35,63.74,43.21,44.96,35.79,0.888,39.35,42.45,36.17,1.066,1.054,211.2,27.58,1.973,335.0874,8.59,0.0577041,0.06525803,0.703011
"2018-05-09 10:00:00",79809,"HNTU",13.95,65.2,64.68,65.2,64.23,32.9,45.97,31.65,0.698,36.43,43.2,33.74,0.952,1.051,105.6,42.07,1.534,332.5547,8.59,0.05824956,0.06552085,0.7348489
"2018-05-09 10:05:00",79810,"HNTU",13.91,66.05,65.63,66.11,65.08,44.25,44.25,32.12,0.967,37.51,43.69,34.67,0.457,0.699,116.8,53.09,1.096,320.3164,8.59,0.05824956,0.06552085,0.7348489
"2018-05-09 10:10:00",79811,"HNTU",13.89,64.47,65.09,66.05,64.41,39.84,44.29,34.04,0.824,39.56,43.67,35.81,0.701,0.508,245.9,12.44,2.411,303.4869,8.59,0.05824956,0.06552085,0.7348489
"2018-05-09 10:15:00",79812,"HNTU",13.89,65.44,64.8,65.44,64.29,36.74,42.67,33.74,0.786,38.1,41.59,35.19,0.561,0.628,165,67.62,1.096,289.9384,8.59,0.0521965,0.05775241,0.7640879
"2018-05-09 10:20:00",79813,"HNTU",13.94,66.17,65.81,66.23,65.44,35.83,41.12,32.02,0.786,37.35,41.8,35.18,0.679,0.625,152.6,38.98,1.315,293.6422,8.59,0.0521965,0.05775241,0.7640879
"2018-05-09 10:25:00",79814,"HNTU",13.96,66.84,66.53,66.84,66.17,30.33,35.46,29.32,0.681,35.09,38.08,33.55,0.765,0.732,90.2,17.54,3.507,308.9808,8.59,0.0521965,0.05775241,0.7640879
"2018-05-09 10:30:00",79815,"HNTU",13.94,67.38,67.09,67.38,66.71,30.23,42.94,29.26,0.692,36.24,44.11,33.86,0.859,0.814,114.6,60.7,1.315,317.939,8.59,0.05801123,0.06454257,0.7934849
"2018-05-09 10:35:00",79816,"HNTU",13.93,67.99,67.76,68.11,67.26,27.67,31.78,27.57,0.646,34.67,36.47,33.27,0.993,0.927,84.2,24.82,1.973,315.0665,8.6,0.05801123,0.06454257,0.7934849
"2018-05-09 10:40:00",79817,"HNTU",13.91,68.1,68.16,68.35,67.93,31.21,36.37,27.23,0.732,35.95,40.66,33.1,0.552,0.729,189.2,77.64,1.754,303.4472,8.6,0.05801123,0.06454257,0.7934849
"2018-05-09 10:45:00",79818,"HNTU",13.92,65.5,66.82,68.17,65.44,42.94,49.14,30.23,0.92,43.11,46.98,35.66,1.291,0.867,247.7,19.28,3.946,295.6085,8.6,0.0558308,0.06262228,0.8152172
"2018-05-09 10:50:00",79819,"HNTU",13.94,65.49,65.34,65.56,65.13,41.45,51.94,39.43,0.888,43.62,47.3,40.03,1.677,1.541,232.2,16.19,3.507,294.4872,8.6,0.0558308,0.06262228,0.8152172
"2018-05-09 10:55:00",79820,"HNTU",13.98,66.52,65.92,66.52,65.43,38.45,50.21,32.28,0.854,41.73,47.01,35.74,1.846,1.831,241.7,13.37,1.754,301.3712,8.6,0.0558308,0.06262228,0.8152172
"2018-05-09 11:00:00",79821,"HNTU",14.02,66.51,66.49,66.69,66.33,39.09,50.31,34.03,0.868,41.35,47.62,37.29,1.523,1.705,244.7,10.98,2.85,316.0608,8.6,0.0616786,0.07094531,0.8309665
"2018-05-09 11:05:00",79822,"HNTU",14.05,66.99,66.95,67.23,66.51,36.39,45.15,34.3,0.821,40.44,45.3,37.93,1.317,1.302,280.9,19.34,2.63,335.4312,8.6,0.0616786,0.07094531,0.8309665
"2018-05-09 11:10:00",79823,"HNTU",14.14,67.35,67.08,67.41,66.75,33.76,47.75,31.98,0.772,40.1,46.65,36.39,1.512,1.438,280.7,25.54,3.069,350.2977,8.6,0.0616786,0.07094531,0.8309665
"2018-05-09 11:15:00",79824,"HNTU",14.28,69.41,68.43,69.41,67.35,27.16,35.95,26.89,0.666,36.35,39.86,33.84,2.07,1.641,109.2,50.86,6.795,376.0255,8.6,0.07266522,0.08261825,0.8528549
"2018-05-09 11:20:00",79825,"HNTU",14.65,69.35,69.49,69.65,69.29,28.4,28.54,24.63,0.695,33.77,35.51,31.83,3.226,2.722,123.1,11.26,6.576,408.8699,8.6,0.07266522,0.08261825,0.8528549
"2018-05-09 11:25:00",79826,"HNTU",14.52,70.56,69.91,70.62,69.29,24.26,28.5,24.19,0.619,33.97,35.89,31.9,3.831,3.536,130.7,17.89,5.699,450.9469,8.6,0.07266522,0.08261825,0.8528549
"2018-05-09 11:30:00",79827,"HNTU",14.52,70.74,70.87,71.11,70.56,24.33,28.37,20.32,0.624,32.38,36.46,28.12,3.448,3.768,139.8,32.99,5.042,465.3171,8.6,0.09322796,0.1126115,0.8744169
"2018-05-09 11:35:00",79828,"HNTU",14.59,72.2,71.01,72.2,70.62,23.08,25.2,19.14,0.622,29.98,34.26,26.57,2.442,3.028,84.9,28.27,5.042,462.9686,8.6,0.09322796,0.1126115,0.8744169
"2018-05-09 11:40:00",79829,"HNTU",14.51,72.44,72.8,73.17,72.2,19.14,29.65,18.33,0.52,31.49,39.47,27.42,1.896,1.971,150.2,80.5,5.48,540.8374,8.6,0.09322796,0.1126115,0.8744169
"2018-05-09 11:45:00",79830,"HNTU",14.46,73.78,72.95,73.9,72.26,20.89,21.9,17.35,0.594,28.86,31.53,26.66,2.074,2.005,111.1,20.35,6.576,650.1711,8.6,0.1316947,0.1507171,0.8895152
"2018-05-09 11:50:00",79831,"HNTU",14.43,73.59,73.84,74.2,73.53,17.15,25.14,16.71,0.485,29.7,36.14,25.72,2.359,2.223,173.5,31.73,6.138,799.4877,8.6,0.1316947,0.1507171,0.8895152
"2018-05-09 11:55:00",79832,"HNTU",14.4,73.65,74.1,74.62,73.53,16.37,21.9,15.97,0.464,28.7,32.94,24.83,2.668,2.594,114.2,39.45,6.576,847.6201,8.61,0.1316947,0.1507171,0.8895152
"2018-05-09 12:00:00",79833,"HNTU",14.38,74.87,74.25,74.87,73.35,17.96,27.56,16.07,0.53,29.48,38.33,24.73,2.331,2.461,77.97,49.07,4.384,885.3817,8.61,0.1587142,0.1803397,0.8984562
"2018-05-09 12:05:00",79834,"HNTU",14.37,74.5,74.82,75.35,74.26,16.68,20.89,15.47,0.486,27.49,32.37,24.59,2.209,2.116,74.59,60.17,5.699,895.5296,8.61,0.1587142,0.1803397,0.8984562
"2018-05-09 12:10:00",79835,"HNTU",14.35,74.74,74.54,74.93,74.14,25.44,30.12,16.04,0.747,29.23,41.5,25.56,1.852,2.083,158.1,63.17,3.726,914.845,8.61,0.1587142,0.1803397,0.8984562
"2018-05-09 12:15:00",79836,"HNTU",14.34,74.8,74.64,75.05,74.08,25.91,26.99,17.89,0.763,31.76,38.77,28.36,2.283,2.148,179.7,26.16,5.261,925.0649,8.61,0.1639696,0.1846821,0.9028016
"2018-05-09 12:20:00",79837,"HNTU",14.33,75.17,74.41,75.23,73.77,20.96,27.56,16.81,0.624,31.2,39.26,26.11,1.916,2.236,218.6,82.8,3.946,926.2811,8.61,0.1639696,0.1846821,0.9028016
"2018-05-09 12:25:00",79838,"HNTU",14.33,76.08,75.4,76.08,74.87,21.16,36.39,18.33,0.65,34.82,46.69,29.29,1.638,1.777,213.1,60.47,2.85,928.8605,8.61,0.1639696,0.1846821,0.9028016
"2018-05-09 12:30:00",79839,"HNTU",14.32,75.84,75.98,76.5,75.35,17.32,22.88,16.75,0.528,30.42,35.16,27.88,1.723,1.641,115.7,25.9,6.138,931.5272,8.61,0.1653682,0.1850106,0.9008124
"2018-05-09 12:35:00",79840,"HNTU",14.31,75.11,75.59,76.32,74.68,18.03,23.05,14.93,0.536,29.11,35.46,24.81,1.799,1.665,209.9,62.2,4.165,936.3775,8.61,0.1653682,0.1850106,0.9008124
"2018-05-09 12:40:00",79841,"HNTU",14.3,74.14,74.68,75.41,74.14,22.1,33.02,18.26,0.636,34.28,43.78,29.11,2.66,2.158,236.3,38.64,5.48,943.5215,8.61,0.1653682,0.1850106,0.9008124
"2018-05-09 12:45:00",79842,"HNTU",14.29,76.08,75.18,76.08,74.14,19.37,36.35,16.61,0.595,34.41,46.21,27.19,2.125,2.425,177.3,30.16,4.384,948.0755,8.61,0.1682453,0.1888577,0.8979828
"2018-05-09 12:50:00",79843,"HNTU",14.29,75.35,75.73,76.68,74.8,19.88,31.33,16.17,0.596,33.12,42.68,26.16,2.849,2.432,196.4,27.85,8.11,949.9071,8.61,0.1682453,0.1888577,0.8979828
"2018-05-09 12:55:00",79844,"HNTU",14.29,76.87,75.92,76.99,75.29,16.48,23.89,14.42,0.519,28.95,36.8,24.13,2.193,2.693,263.8,71.64,6.795,951.3486,8.61,0.1682453,0.1888577,0.8979828
"2018-05-09 13:00:00",79845,"HNTU",14.28,77.53,77.57,77.96,76.93,16.78,20.89,14.45,0.541,29.51,34.43,25.2,2.361,2.131,149.2,63.57,5.699,956.753,8.61,0.1721502,0.1949698,0.8948463
"2018-05-09 13:05:00",79846,"HNTU",14.28,76.68,77.14,77.78,76.44,14.96,28.37,14.96,0.469,33.5,42.35,25.54,2.566,2.403,174,26.28,8.55,963.0725,8.61,0.1721502,0.1949698,0.8948463
"2018-05-09 13:10:00",79847,"HNTU",14.28,77.78,77.52,78.14,76.62,15.03,20.08,13.65,0.488,28.06,33.74,24.15,2.728,2.52,118.7,42.4,5.042,969.4033,8.61,0.1721502,0.1949698,0.8948463
"2018-05-09 13:15:00",79848,"HNTU",14.27,77.47,78.16,78.99,77.29,17.55,20.15,13.61,0.565,28.04,34.23,24.28,3.22,3.127,107.4,23.56,6.795,977.2822,8.61,0.1773993,0.202077,0.8865247
"2018-05-09 13:20:00",79849,"HNTU",14.27,77.78,77.62,77.9,77.35,18.9,19.27,13.54,0.614,27.77,32.57,23.73,2.588,3.088,115.6,46.9,5.261,935.0177,8.61,0.1773993,0.202077,0.8865247
"2018-05-09 13:25:00",79850,"HNTU",14.27,77.53,77.62,78.02,77.17,17.12,19.34,14.42,0.552,28.74,32.76,25.33,3.654,3.071,130.6,24.96,8.33,860.2734,8.61,0.1773993,0.202077,0.8865247
"2018-05-09 13:30:00",79851,"HNTU",14.01,75.84,76.55,77.59,75.84,19.04,21.63,14.42,0.58,28.18,34.45,25.16,3.693,3.742,171.9,33.07,8.77,733.2473,8.61,0.1230061,0.1470887,0.8761886
"2018-05-09 13:35:00",79852,"HNTU",14.3,76.87,75.28,76.87,74.38,26.21,32.01,17.08,0.826,33.8,43.29,28.22,4.297,4.005,193.4,26.16,7.891,606.4294,8.61,0.1230061,0.1470887,0.8761886
"2018-05-09 13:40:00",79853,"HNTU",14.28,77.11,76.88,77.17,76.56,30.42,35.82,15.53,0.967,34.52,47.95,26.4,4.095,4.321,206.8,19.15,7.672,683.835,8.6,0.1230061,0.1470887,0.8761886
"2018-05-09 13:45:00",79854,"HNTU",14.27,78.26,77.73,78.56,77.05,19.41,30.12,14.82,0.641,33.48,43.44,26,4.779,4.354,178.3,23.94,10.52,809.7515,8.6,0.1730302,0.2030436,0.8537581
"2018-05-09 13:50:00",79855,"HNTU",14.26,77.96,77.95,78.63,77.29,19.34,25.57,12.84,0.632,29.49,40.49,22.36,4.33,4.463,219.4,51.21,10.96,987.6003,8.6,0.1730302,0.2030436,0.8537581
"2018-05-09 13:55:00",79856,"HNTU",14.26,77.96,77.26,78.02,76.87,13.81,28.57,13.81,0.452,32.64,42.11,24.64,4.745,4.577,202.6,22.83,10.52,995.6469,8.6,0.1730302,0.2030436,0.8537581
"2018-05-09 14:00:00",79857,"HNTU",14.25,80.2,79.2,80.4,77.96,13.88,24.93,13.17,0.488,29.68,39.63,23.55,4.485,4.545,157.6,23.25,9.86,993.5566,8.6,0.1859413,0.2192712,0.8387467
"2018-05-09 14:05:00",79858,"HNTU",14.24,79.72,79.74,80.3,79.23,19.54,22.07,11.73,0.677,29.48,37.73,21.97,5.427,5.098,164.5,26.16,10.3,984.4993,8.6,0.1859413,0.2192712,0.8387467
"2018-05-09 14:10:00",79859,"HNTU",14.12,77.47,78.29,79.9,77.35,13.88,25.24,12.94,0.447,30.7,41.17,22.64,5.218,5.292,221,15.78,8.11,958.5222,8.6,0.1859413,0.2192712,0.8387467
"2018-05-09 14:15:00",79860,"HNTU",14.29,78.14,78.11,78.5,77.35,17.05,21.9,12.33,0.561,28.15,35.92,22.08,4.239,4.706,163.2,44.3,7.891,813.9531,8.6,0.1484091,0.1819225,0.8179002
"2018-05-09 14:20:00",79861,"HNTU",14.26,78.14,78.31,78.63,77.9,15.77,27.66,13.95,0.519,31.39,42.42,24.97,4.508,4.288,201.5,20.63,12.06,727.5765,8.6,0.1484091,0.1819225,0.8179002
"2018-05-09 14:25:00",79862,"HNTU",14.24,78.87,78.73,79.05,78.14,26.15,28.07,13.17,0.881,33.25,43.11,23.74,4.427,4.448,215,18.02,7.672,735.5601,8.6,0.1484091,0.1819225,0.8179002
"2018-05-09 14:30:00",79863,"HNTU",14.23,80.5,79.52,80.6,78.56,23.52,31.03,11.79,0.836,31.19,45.79,22.01,5.438,5.041,185.1,24.81,8.55,872.4166,8.6,0.1797404,0.2129327,0.7901402
"2018-05-09 14:35:00",79864,"HNTU",14.22,78.93,79.38,80.6,78.5,20.01,24.12,12.94,0.675,30.62,39.89,23.55,5.657,5.673,211.2,18.96,12.93,949.4922,8.6,0.1797404,0.2129327,0.7901402
"2018-05-09 14:40:00",79865,"HNTU",14.22,80.7,80.1,80.9,78.87,13.14,28.47,12.53,0.471,30.35,43.79,24.45,6.389,5.951,173.8,19.11,11.84,928.817,8.6,0.1797404,0.2129327,0.7901402
"2018-05-09 14:45:00",79866,"HNTU",14.21,81.3,81.2,81.5,80.7,15.09,15.63,11.73,0.55,26.73,30.15,23.42,7.197,6.72,156.5,17.44,14.47,911.445,8.6,0.1800737,0.2208895,0.7651263
"2018-05-09 14:50:00",79867,"HNTU",14.21,79.96,81.2,82,79.9,15.03,19.88,12.84,0.525,30.29,36.09,25.64,7.205,7.094,180,25.03,12.28,882.0544,8.6,0.1800737,0.2208895,0.7651263
"2018-05-09 14:55:00",79868,"HNTU",14.21,79.9,79.86,80.3,79.17,19.04,22.1,13.95,0.663,31.4,37.52,26.55,7.412,7.245,189.5,19.51,13.81,846.8018,8.6,0.1800737,0.2208895,0.7651263
"2018-05-09 15:00:00",79869,"HNTU",14.2,80.1,80.1,80.7,79.72,19.31,21.66,13.21,0.677,30.44,37.97,24.95,6.854,7.246,181.4,18.87,12.49,812.0416,8.6,0.1618182,0.2056821,0.7331189
"2018-05-09 15:05:00",79870,"HNTU",14.07,79.96,80.3,80.7,79.9,24.6,25.13,12.8,0.859,32.63,41.17,24.68,7.024,6.908,199.2,16.73,12.49,798.4268,8.6,0.1618182,0.2056821,0.7331189
"2018-05-09 15:10:00",79871,"HNTU",14.22,79.41,78.29,79.9,77.29,21.66,25.88,15.03,0.743,34.46,40.27,27.44,7.209,7.208,215.3,20.4,11.84,745.9667,8.6,0.1618182,0.2056821,0.7331189
"2018-05-09 15:15:00",79872,"HNTU",14.2,79.47,79.39,79.71,79.11,19.61,25,15.16,0.674,34.94,40.64,27.99,8.25,7.717,209.3,15.29,14.91,752.1906,8.6,0.161765,0.2043052,0.6964852
"2018-05-09 15:20:00",79873,"HNTU",14.1,79.59,79.26,79.78,78.86,16.78,24.56,15.7,0.579,34.66,39.96,28.75,7.918,8.09,219.2,15.49,10.52,748.2747,8.59,0.161765,0.2043052,0.6964852
"2018-05-09 15:25:00",79874,"HNTU",14.23,79.96,79.28,79.96,78.75,26.68,26.85,12.23,0.932,34.38,42.78,22.73,6.628,7.29,213,18.53,7.453,734.6928,8.59,0.161765,0.2043052,0.6964852
"2018-05-09 15:30:00",79875,"HNTU",13.98,81,81.1,82.1,79.78,14.82,25.57,12.9,0.536,31.23,41.93,25.58,5.288,5.862,170.4,23.53,8.77,703.2981,8.59,0.1356627,0.1763161,0.6612453
"2018-05-09 15:35:00",79876,"HNTU",14.24,81.7,80.6,81.7,80.1,15.16,17.65,12.23,0.559,28.35,32.52,24.01,4.919,5.07,166,17.04,9.86,580.0372,8.59,0.1356627,0.1763161,0.6612453
"2018-05-09 15:40:00",79877,"HNTU",14.22,81.7,82.3,82.6,81.6,13.48,19.54,10.58,0.497,27.26,36.6,21.68,5.901,5.351,166,22.21,12.93,657.2114,8.59,0.1356627,0.1763161,0.6612453
"2018-05-09 15:45:00",79878,"HNTU",14.2,82.1,81.7,82.1,81.2,17.92,23.52,10.78,0.672,28.88,40.83,21.48,5.239,5.687,214.6,21.9,7.672,700.1611,8.59,0.1558386,0.1927618,0.6281197
"2018-05-09 15:50:00",79879,"HNTU",14.18,81.7,82,82.6,81.3,16.07,24.43,10.41,0.593,30.55,42.48,21.26,4.741,4.919,218.4,29.86,7.891,840.6149,8.59,0.1558386,0.1927618,0.6281197
"2018-05-09 15:55:00",79880,"HNTU",14.18,83,82.5,83.2,81.7,14.35,19.68,10.85,0.553,28.2,37.52,22.14,4.086,4.36,156.6,32.83,12.06,819.8116,8.6,0.1558386,0.1927618,0.6281197
"2018-05-09 16:00:00",79881,"HNTU",14.17,81.7,82.1,83,81.2,12.03,22.44,11.25,0.445,28.9,39.67,22.63,4.906,4.511,195.3,20.62,9.64,799.6257,8.6,0.1559199,0.1894165,0.5870141
"2018-05-09 16:05:00",79882,"HNTU",14.16,82.9,82,82.9,81.4,11.02,21.7,10.98,0.423,30.86,38.86,22.99,4.778,4.954,226,70.94,7.014,790.494,8.6,0.1559199,0.1894165,0.5870141
"2018-05-09 16:10:00",79883,"HNTU",14.15,84,83.4,84,82.6,10.14,14.99,9.33,0.403,24.17,30.71,19.88,4.048,4.687,139.8,33.89,8.77,813.3337,8.6,0.1559199,0.1894165,0.5870141
"2018-05-09 16:15:00",79884,"HNTU",14.14,84.6,84.6,85,84,20.48,20.48,9.26,0.832,24.63,39.79,20.39,2.855,3.354,108.1,76.72,4.822,815.5693,8.6,0.1584078,0.191627,0.5469317
"2018-05-09 16:20:00",79885,"HNTU",14.14,83.5,83.4,84.7,82.7,15.26,25.6,11.72,0.597,32,44.47,24.87,3.55,3.021,202.9,49.36,10.74,799.3002,8.6,0.1584078,0.191627,0.5469317
"2018-05-09 16:25:00",79886,"HNTU",14.13,83,82.7,83.6,81.8,11.66,19.91,11.62,0.449,29.35,37.61,23.96,4.818,4.117,174.6,20.25,11.84,752.2649,8.6,0.1584078,0.191627,0.5469317
"2018-05-09 16:30:00",79887,"HNTU",14.12,83.2,83.3,83.6,82.9,11.72,17.18,9.97,0.455,25.69,34.29,20.97,6.056,5.391,150.3,17.5,10.3,710.095,8.6,0.1364105,0.1670194,0.5013146
"2018-05-09 16:35:00",79888,"HNTU",14.13,83.1,83.5,84.1,83.1,16.24,16.24,10.24,0.628,26.48,32.68,21.74,5.758,6.123,152.7,21.54,9.64,673.42,8.6,0.1364105,0.1670194,0.5013146
"2018-05-09 16:40:00",79889,"HNTU",14.18,79.46,81.3,83.2,79.46,23.51,25.4,12.97,0.808,33.56,41.12,27.07,5.275,5.424,210,37.47,8.99,588.2125,8.59,0.1364105,0.1670194,0.5013146
"2018-05-09 16:45:00",79890,"HNTU",14.16,81.2,80.2,81.3,79.34,19.07,25.1,13.54,0.694,32.93,40.71,26.3,6.228,5.775,220.3,15.02,15.34,542.8282,8.59,0.1166971,0.1524251,0.4548966
"2018-05-09 16:50:00",79891,"HNTU",14.02,78.97,80.7,81.5,78.91,19.4,21.36,11.32,0.656,31.17,37.59,22.53,6.828,6.495,212.8,19.76,10.52,532.86,8.59,0.1166971,0.1524251,0.4548966
"2018-05-09 16:55:00",79892,"HNTU",14.13,81.3,79.74,81.5,78.61,16.37,23.38,11.79,0.598,31.1,38.48,22.74,7.161,7.021,195.2,26.71,10.96,529.7719,8.59,0.1166971,0.1524251,0.4548966
"2018-05-09 17:00:00",79893,"HNTU",14.24,80.4,80.7,81.5,79.7,9.67,20.35,9.63,0.343,28.63,35.96,17.86,6.837,7.213,198.2,16.89,13.37,522.7093,8.59,0.107418,0.1467886,0.4091866
"2018-05-09 17:05:00",79894,"HNTU",13.9,80.5,80.6,81.3,80.2,16.27,25.13,9.63,0.579,28.38,42.23,17.95,5.85,6.306,218.4,23.94,8.55,454.8,8.59,0.107418,0.1467886,0.4091866
"2018-05-09 17:10:00",79895,"HNTU",13.87,79.27,79.7,80.5,79.09,18.53,20.75,13.68,0.632,30.74,35.81,25.68,5.983,5.884,206.2,21.88,10.52,407.7484,8.59,0.107418,0.1467886,0.4091866
"2018-05-09 17:15:00",79896,"HNTU",13.79,79.09,78.99,79.33,78.73,13.54,20.89,12.67,0.46,30.79,35.82,23.27,5.296,5.41,191.2,13.2,8.55,319.7884,8.58,0.07475964,0.1075197,0.3622651
"2018-05-09 17:20:00",79897,"HNTU",13.75,78.67,78.68,79.52,77.88,15.63,20.95,13.61,0.523,30.29,35.1,24.46,6,5.634,194.4,8.43,8.33,243.9838,8.58,0.07475964,0.1075197,0.3622651
"2018-05-09 17:25:00",79898,"HNTU",13.83,78.55,78.41,78.79,78.12,16.41,23.51,15.43,0.547,32.53,38.22,27.82,4.961,5.554,208.1,11.32,7.014,230.0868,8.58,0.07475964,0.1075197,0.3622651
"2018-05-09 17:30:00",79899,"HNTU",13.88,80.5,79.59,80.5,78.55,12.73,25.2,12.06,0.452,33.8,40.82,23.15,3.939,4.44,205.9,25.03,5.918,263.3154,8.58,0.06792792,0.09661296,0.3135153
"2018-05-09 17:35:00",79900,"HNTU",13.88,81,80.4,81.1,79.83,16.74,30.59,12.57,0.605,32.37,46.77,24.08,3.166,3.581,192.3,38.36,6.357,318.2978,8.58,0.06792792,0.09661296,0.3135153
"2018-05-09 17:40:00",79901,"HNTU",13.78,78.43,79.53,81.2,78.43,21.7,23.18,14.79,0.72,32.75,38.42,27.43,3.626,3.335,214.2,19.53,7.234,336.1409,8.58,0.06792792,0.09661296,0.3135153
"2018-05-09 17:45:00",79902,"HNTU",13.73,79.47,78.87,79.71,77.77,13.34,24.56,12.53,0.458,30.55,39.2,23.31,4.355,3.965,276.2,10.37,8.99,295.4965,8.58,0.05390037,0.075127,0.2658782
"2018-05-09 17:50:00",79903,"HNTU",13.72,79.59,79.81,80.3,79.4,15.23,18.02,12.5,0.525,27.78,32.54,23.59,5.13,4.788,284.8,11.92,9.64,250.1972,8.58,0.05390037,0.075127,0.2658782
"2018-05-09 17:55:00",79904,"HNTU",13.72,80.3,79.64,80.5,78.56,17.35,20.99,10.04,0.613,26.7,35.7,18.74,5.027,5.215,272.9,10.99,9.64,239.9613,8.58,0.05390037,0.075127,0.2658782
"2018-05-09 18:00:00",79905,"HNTU",13.7,80.6,80.3,80.7,79.96,12.33,18.19,10.92,0.439,25.39,33.17,20.98,4.492,4.912,262.8,27.77,7.014,244.8478,8.58,0.05402897,0.08230443,0.2203473
"2018-05-09 18:05:00",79906,"HNTU",13.72,79.78,80.5,80.9,79.72,20.82,21.63,10.58,0.723,26.48,37.22,20.43,3.921,4.009,290.2,33.66,9.43,243.7374,8.58,0.05402897,0.08230443,0.2203473
"2018-05-09 18:10:00",79907,"HNTU",13.82,81.3,80.5,81.4,79.53,14.56,20.28,12.3,0.531,28.82,35.54,24.14,5.542,4.477,288.2,12.72,14.69,294.9636,8.58,0.05402897,0.08230443,0.2203473
"2018-05-09 18:15:00",79908,"HNTU",13.88,81.3,81.4,81.8,80.9,16.58,18.46,11.66,0.604,28.35,34.77,23.19,7.072,6.36,284.4,13.37,11.4,384.0771,8.58,0.08823323,0.1187048,0.1728522
"2018-05-09 18:20:00",79909,"HNTU",13.85,81.5,81.1,82.2,80.1,11.46,21.83,11.29,0.42,29.99,38.48,22.85,8.09,7.529,288.8,25.22,16.22,463.4282,8.58,0.08823323,0.1187048,0.1728522
"2018-05-09 18:25:00",79910,"HNTU",13.77,81.6,81.7,82,81.4,12.8,15.36,11.32,0.471,25.59,30.25,22.68,7.499,7.887,294.8,11.19,12.49,457.791,8.58,0.08823323,0.1187048,0.1728522
"2018-05-09 18:30:00",79911,"HNTU",13.69,82,81.8,82,81.5,11.05,13.44,10.11,0.412,23.06,27.09,20.19,7.54,7.389,310.6,14.95,12.28,397.8008,8.58,0.09232634,0.1352872,0.1275727
"2018-05-09 18:35:00",79912,"HNTU",13.62,81.8,81.8,82,81.5,10.71,11.39,9.84,0.397,21.15,23.1,19.47,7.841,7.927,311,11.67,12.71,330.0538,8.58,0.09232634,0.1352872,0.1275727
"2018-05-09 18:40:00",79913,"HNTU",13.53,79.84,80.8,81.9,79.72,12.6,16.21,10.11,0.438,25.43,30.84,20.19,7.409,7.685,299.4,10.99,10.08,274.3202,8.58,0.09232634,0.1352872,0.1275727
"2018-05-09 18:45:00",79914,"HNTU",13.45,79.11,79.98,80.4,79.11,19.34,19.34,10.55,0.657,25.07,33.8,19.8,6.878,7.252,287.1,15.57,10.08,225.074,8.58,0.06267595,0.1040594,0.08480857
"2018-05-09 18:50:00",79915,"HNTU",13.38,78.87,78.61,79.23,77.9,16.98,19.47,13.68,0.572,29.29,34.07,24.83,5.352,6.066,269.4,9.87,4.822,183.7609,8.58,0.06267595,0.1040594,0.08480857
"2018-05-09 18:55:00",79916,"HNTU",13.33,78.87,78.73,79.17,78.26,15.94,19.74,14.08,0.537,29.64,33.77,25.82,4.843,5.017,276.9,11.75,8.77,166.4032,8.58,0.06267595,0.1040594,0.08480857
"2018-05-09 19:00:00",79917,"HNTU",13.28,80.4,79.61,80.6,78.75,13.11,17.86,11.56,0.464,26.14,31.72,22.14,5.054,4.851,294.9,13.68,10.96,177.0516,8.58,0.04581768,0.07440004,0.04614325
"2018-05-09 19:05:00",79918,"HNTU",13.23,80.2,80.4,80.7,80.1,15.87,15.94,11.62,0.558,24.96,29.89,22.56,6.284,5.673,298,13.35,10.74,200.1904,8.58,0.04581768,0.07440004,0.04614325
"2018-05-09 19:10:00",79919,"HNTU",13.19,78.38,79.06,80.2,78.26,16.75,20.22,13.54,0.555,30.65,34.46,25.65,6.291,6.383,285,11.05,7.891,206.0642,8.58,0.04581768,0.07440004,0.04614325
"2018-05-09 19:15:00",79920,"HNTU",13.14,79.6,79.21,79.66,78.26,13.92,16.71,13.68,0.48,27.28,29.59,25.48,5.895,6.095,292.3,11.76,8.33,192.837,8.58,0.04956257,0.08194955,0.02024947
"2018-05-09 19:20:00",79921,"HNTU",13.11,77.65,78.93,79.6,77.53,16.71,19.47,13.14,0.541,28.09,33.08,24.44,5.562,5.715,276.1,13.97,8.99,176.2993,8.57,0.04956257,0.08194955,0.02024947
"2018-05-09 19:25:00",79922,"HNTU",13.08,78.44,77.84,78.44,77.47,15.97,18.77,14.66,0.53,29.04,31.86,26.2,5.446,5.471,258.6,10.26,7.234,159.3596,8.57,0.04956257,0.08194955,0.02024947
"2018-05-09 19:30:00",79923,"HNTU",13.04,77.53,77.25,78.5,76.56,18.33,20.99,15.94,0.591,31.11,34.55,28.43,5.483,5.555,280.6,17.1,9.64,146.8205,8.57,0.03329027,0.04662707,0.007990732
"2018-05-09 19:35:00",79924,"HNTU",13.02,77.65,77.75,78.02,77.41,17.35,18.73,15.63,0.562,29.36,31.72,27.28,5.091,5.274,292.5,9.36,7.014,133.6129,8.57,0.03329027,0.04662707,0.007990732
"2018-05-09 19:40:00",79925,"HNTU",13,77.59,77.53,77.78,77.29,16.07,17.72,15.63,0.519,28.84,30.35,27.28,4.879,4.978,288.5,9.39,5.48,121.4495,8.57,0.03329027,0.04662707,0.007990732
"2018-05-09 19:45:00",79926,"HNTU",12.98,77.53,77.51,77.72,77.23,18.36,18.67,15.5,0.592,29.04,31.73,26.88,4.154,4.428,277.7,7.654,4.822,106.3038,8.57,0.02756681,0.03953733,0.001553521
"2018-05-09 19:50:00",79927,"HNTU",12.96,76.68,77.26,77.78,76.62,17.39,18.53,15.36,0.545,29.1,31.4,26.82,4.053,4.095,277.3,10.66,6.795,95.09821,8.57,0.02756681,0.03953733,0.001553521
"2018-05-09 19:55:00",79928,"HNTU",12.93,74.99,76.32,76.81,74.87,20.28,20.62,15.7,0.601,29.5,32.25,26.66,4.163,4.093,287.1,9.64,5.699,81.61197,8.57,0.02756681,0.03953733,0.001553521
"2018-05-09 20:00:00",79929,"HNTU",12.91,72.86,73.99,74.99,72.86,21.43,22.37,19.74,0.591,31.84,32.91,30.72,4.34,4.231,294.5,6.481,4.603,62.72462,8.57,0.02002412,0.02961668,2.5E-07
"2018-05-09 20:05:00",79930,"HNTU",12.89,72.68,72.73,73.05,72.32,18.97,22.14,18.97,0.52,30.9,32.04,28.05,4.295,4.341,296.5,7.901,5.699,41.04585,8.57,0.02002412,0.02961668,2.5E-07
"2018-05-09 20:10:00",79931,"HNTU",12.89,71.11,71.99,72.92,70.98,22.71,22.78,19,0.59,30.35,31.76,28.04,4.04,4.16,300.4,8.96,4.603,24.22863,8.57,0.02002412,0.02961668,2.5E-07
"2018-05-09 20:15:00",79932,"HNTU",12.88,70.38,70.52,71.17,70.01,23.05,24.73,21.7,0.584,31.37,32.65,29.17,3.855,3.949,297.2,6.501,5.042,16.35458,8.56,0.01530758,0.0227785,2.5E-07
"2018-05-09 20:20:00",79933,"HNTU",12.87,69.77,70.29,70.74,69.65,22.44,23.52,21.66,0.557,30.52,31.2,29.38,3.576,3.725,301.8,4.864,4.384,12.5632,8.56,0.01530758,0.0227785,2.5E-07
"2018-05-09 20:25:00",79934,"HNTU",12.87,69.65,69.69,70.01,69.35,23.15,23.38,22.04,0.572,29.93,30.85,29.04,3.642,3.62,298.6,5.695,5.042,9.424173,8.56,0.01530758,0.0227785,2.5E-07
"2018-05-09 20:30:00",79935,"HNTU",12.86,67.47,69.11,69.77,67.47,30.32,31.06,22.81,0.696,32,36.71,29.77,3.563,3.664,286.2,13.87,4.384,6.52991,8.56,0.01206889,0.0183497,2.5E-07
"2018-05-09 20:35:00",79936,"HNTU",12.86,68.62,68.16,69.29,67.1,24.23,30.39,22.64,0.578,31.64,35.34,29.04,3.259,3.376,292.7,7.499,3.946,4.039363,8.56,0.01206889,0.0183497,2.5E-07
"2018-05-09 20:40:00",79937,"HNTU",12.86,67.95,68.4,68.8,67.83,26.38,26.45,23.58,0.616,31.18,32.77,29.89,3.151,3.2,300.7,6.334,4.384,2.197165,8.56,0.01206889,0.0183497,2.5E-07
"2018-05-09 20:45:00",79938,"HNTU",12.86,66.86,66.99,67.95,66.56,28.17,28.17,25.4,0.633,31.64,32.88,30.33,3.18,3.117,302.2,6.898,4.384,1.044436,8.56,0.00937681,0.01460222,2.5E-07
"2018-05-09 20:50:00",79939,"HNTU",12.85,68.56,67.4,68.62,66.5,24.33,28.47,21.5,0.58,29.85,33.12,26.98,3.296,3.276,306.3,9.25,4.165,0.4519266,8.55,0.00937681,0.01460222,2.5E-07
"2018-05-09 20:55:00",79940,"HNTU",12.85,65.4,66.87,68.5,65.4,26.21,26.75,24.06,0.56,30.13,31.03,28.68,3.107,3.236,326.4,5.186,4.165,0.1581521,8.55,0.00937681,0.01460222,2.5E-07
"2018-05-09 21:00:00",79941,"HNTU",12.85,66.37,65.46,66.37,64.86,22.57,26.48,22.04,0.499,28.2,29.86,26.14,2.679,2.914,346.4,7.395,3.069,0.02949024,8.55,0.008931535,0.01395048,2.5E-07
"2018-05-09 21:05:00",79942,"HNTU",12.85,65.4,65.86,66.5,65.16,27.9,27.9,22.64,0.596,29.06,31.5,27.11,2.57,2.61,17.48,14.03,4.603,0,8.55,0.008931535,0.01395048,2.5E-07
"2018-05-09 21:10:00",79943,"HNTU",12.84,65.04,65.04,65.4,64.68,25.34,28.34,25.34,0.534,30.03,31.46,28.71,2.406,2.437,8.48,9.56,3.946,0,8.55,0.008931535,0.01395048,2.5E-07
"2018-05-09 21:15:00",79944,"HNTU",12.84,65.1,65.07,65.4,64.68,27.76,28.2,25.17,0.587,30.23,31.14,28.48,2.819,2.58,14.83,8.26,4.603,0,8.55,0.006216646,0.01016675,2.5E-07
"2018-05-09 21:20:00",79945,"HNTU",12.83,65.53,65.26,65.59,64.8,26.65,27.76,25.34,0.572,29.98,30.96,28.72,3.055,2.971,16.81,12.09,4.822,0,8.55,0.006216646,0.01016675,2.5E-07
"2018-05-09 21:25:00",79946,"HNTU",12.83,66.31,65.93,66.37,65.46,25.3,26.62,24.87,0.558,29.9,30.54,29.06,3.38,3.22,14.63,7.946,5.042,0,8.55,0.006216646,0.01016675,2.5E-07
"2018-05-09 21:30:00",79947,"HNTU",12.83,65.1,65.85,66.37,64.98,27.96,27.96,24.97,0.591,30.34,31.19,29.33,3.386,3.425,16.59,8.31,4.603,0,8.55,0.008800074,0.01366862,2.5E-07
"2018-05-09 21:35:00",79948,"HNTU",12.83,63.58,64.37,65.1,63.46,30.49,30.49,27.36,0.611,31.33,32.09,30.39,3.132,3.239,23.69,10.31,4.822,0,8.55,0.008800074,0.01366862,2.5E-07
"2018-05-09 21:40:00",79949,"HNTU",12.82,64.19,62.36,64.31,60.92,28.23,41.17,27.73,0.578,32.7,38.69,29.79,2.955,3.117,331.7,53.31,5.261,0,8.55,0.008800074,0.01366862,2.5E-07
"2018-05-09 21:45:00",79950,"HNTU",12.82,65.65,65.28,66.25,64.25,28.3,28.5,25.03,0.61,30.24,31.96,28.84,2.874,2.853,11.95,20.11,4.603,0,8.55,0.007627769,0.01192488,2.5E-07
"2018-05-09 21:50:00",79951,"HNTU",12.82,68.38,66.88,68.44,65.22,23.38,28.44,21.93,0.554,29.03,32.08,27.76,3.059,2.961,31.62,13.11,4.822,0,8.56,0.007627769,0.01192488,2.5E-07
"2018-05-09 21:55:00",79952,"HNTU",12.82,66.2,67.16,68.38,66.14,27.56,27.56,23.48,0.605,31.14,31.84,29.63,2.973,2.831,48.17,13.65,6.138,0,8.56,0.007627769,0.01192488,2.5E-07
"2018-05-09 22:00:00",79953,"HNTU",12.82,66.86,66.66,67.11,66.01,26.48,27.63,24.73,0.595,30.74,31.75,29.63,3.51,3.254,35.93,8.72,6.576,0,8.56,0.00839913,0.01324639,2.5E-07
"2018-05-09 22:05:00",79954,"HNTU",12.82,66.98,66.89,67.17,66.5,26.42,26.79,25.51,0.596,31.09,31.71,30.22,3.818,3.687,21.5,8.57,6.576,0,8.56,0.00839913,0.01324639,2.5E-07
"2018-05-09 22:10:00",79955,"HNTU",12.81,65.41,65.95,67.1,65.17,28.24,29.48,26.42,0.603,32.22,32.74,31.4,3.989,3.989,29.42,9.73,5.042,0,8.56,0.00839913,0.01324639,2.5E-07
"2018-05-09 22:15:00",79956,"HNTU",12.81,67.04,66.14,67.1,65.35,25.71,28.24,25.71,0.581,31.37,31.84,30.64,3.84,3.894,24.65,10.92,6.138,0,8.56,0.01099899,0.0165107,2.5E-07
"2018-05-09 22:20:00",79957,"HNTU",12.81,68.07,67.37,68.07,67.04,24.06,26.21,23.15,0.564,30.68,31.54,28.81,3.495,3.687,355.2,21.25,5.918,0,8.56,0.01099899,0.0165107,2.5E-07
"2018-05-09 22:25:00",79958,"HNTU",12.81,67.53,67.85,68.25,67.47,25.47,25.47,23.82,0.586,30.71,31.22,29.76,3.04,3.332,327.3,22.38,3.946,0,8.56,0.01099899,0.0165107,2.5E-07
"2018-05-09 22:30:00",79959,"HNTU",12.81,62.86,65.6,67.53,62.86,39.29,40.53,25.44,0.768,34.59,39.37,30.74,2.564,2.875,283.4,61.68,5.261,0,8.56,0.009214872,0.01427718,2.5E-07
"2018-05-09 22:35:00",79960,"HNTU",12.81,59.46,61.09,62.92,59.34,43.6,47.17,38.78,0.755,37.88,39.9,36.36,2.268,2.374,215.9,26.44,3.507,0,8.56,0.009214872,0.01427718,2.5E-07
"2018-05-09 22:40:00",79961,"HNTU",12.81,59.1,59.44,59.65,59.1,48.08,48.15,42.05,0.822,37.3,39.58,36.36,2.422,2.38,209.9,14.84,3.507,0,8.56,0.009214872,0.01427718,2.5E-07
"2018-05-09 22:45:00",79962,"HNTU",12.8,58.49,58.69,59.1,58.31,47.1,49.06,42.66,0.788,37.73,39.8,36.12,2.158,2.213,277,24.79,3.069,0,8.56,0.003028621,0.005203921,2.5E-07
"2018-05-09 22:50:00",79963,"HNTU",12.8,57.4,57.94,58.55,57.28,48.05,48.18,45.79,0.773,37.76,38.55,37.37,2.439,2.276,303.8,5.832,3.946,0,8.56,0.003028621,0.005203921,2.5E-07
"2018-05-09 22:55:00",79964,"HNTU",12.8,56.61,57.12,57.4,56.61,49.02,49.3,47.68,0.767,37.84,38.14,37.45,2.893,2.61,308.5,3.834,4.165,0,8.56,0.003028621,0.005203921,2.5E-07
"2018-05-09 23:00:00",79965,"HNTU",12.8,56.31,56.64,56.86,56.31,48.55,49.06,47.31,0.751,37.35,37.77,36.92,3.413,3.197,314.7,4.024,3.946,0,8.56,0.003353976,0.005503644,2.5E-07
"2018-05-09 23:05:00",79966,"HNTU",12.8,56.44,56.2,56.62,55.71,46.27,49.53,45.93,0.719,36.57,37.53,35.86,3.704,3.594,310.4,4.938,4.822,0,8.55,0.003353976,0.005503644,2.5E-07
"2018-05-09 23:10:00",79967,"HNTU",12.8,57.35,57.03,57.41,56.38,44.61,46.2,43.33,0.716,35.69,36.36,34.81,3.753,3.723,302.9,7.807,4.603,0,8.55,0.003353976,0.005503644,2.5E-07
"2018-05-09 23:15:00",79968,"HNTU",12.79,57.78,57.6,57.9,57.29,44.35,44.85,42.93,0.723,35.91,36.46,35.21,3.36,3.576,294,6.171,3.288,0,8.55,0.00578458,0.008688875,2.5E-07
"2018-05-09 23:20:00",79969,"HNTU",12.79,58.51,58.46,58.99,57.72,39.02,44.35,38.68,0.653,34.7,36.27,33.35,3.256,3.242,313.1,1.991,4.603,0,8.55,0.00578458,0.008688875,2.5E-07
"2018-05-09 23:25:00",79970,"HNTU",12.79,58.75,58.66,59.05,58.26,36.87,39.02,36.13,0.623,32.66,33.68,32,3.367,3.355,326.1,7.223,5.042,0,8.55,0.00578458,0.008688875,2.5E-07
"2018-05-09 23:30:00",79971,"HNTU",12.79,63.01,60.19,63.07,58.39,27.8,37.2,27.77,0.546,30.63,32.6,29.06,3.62,3.46,330.4,5.545,3.946,0,8.55,0.00671906,0.01023839,2.5E-07
"2018-05-09 23:35:00",79972,"HNTU",12.78,61.19,63.55,64.28,61.19,34.38,34.38,26.22,0.633,29.98,32.96,28.75,3.644,3.69,323,5.702,4.384,0,8.55,0.00671906,0.01023839,2.5E-07
"2018-05-09 23:40:00",79973,"HNTU",12.78,59.25,58.94,61.19,58.22,35.25,37.88,34.44,0.606,32.56,33.36,31.41,3.672,3.592,340.1,7.649,5.918,0,8.55,0.00671906,0.01023839,2.5E-07
"2018-05-09 23:45:00",79974,"HNTU",12.78,58.89,58.75,59.55,58.04,37.44,39.16,35.25,0.636,32.9,33.73,31.81,3.795,3.713,342.1,12.25,5.699,0,8.55,0.008248903,0.01234665,2.5E-07
"2018-05-09 23:50:00",79975,"HNTU",12.78,59.92,59.56,60.1,58.71,35.46,37.88,34.58,0.624,32.43,33.22,31.77,3.984,3.917,346,7.622,5.699,0,8.55,0.008248903,0.01234665,2.5E-07
"2018-05-09 23:55:00",79976,"HNTU",12.78,58.71,59.41,59.98,58.65,37.41,37.41,34.85,0.631,32.56,33.15,32.07,3.463,3.751,336.3,15.28,4.165,0,8.55,0.008248903,0.01234665,2.5E-07
"2018-05-10 00:00:00",79977,"HNTU",12.78,59.25,58.51,59.25,58.1,37.11,39.47,36.94,0.638,33.26,33.8,32.77,3.401,3.443,357.7,7.781,5.042,0,8.55,0.007634521,0.01138945,2.5E-07
"2018-05-10 00:05:00",79978,"HNTU",12.77,59.43,59.33,59.62,59.07,36.87,38.36,36.2,0.638,33.33,33.98,32.42,2.649,3.006,333.5,13.07,3.288,0,8.55,0.007634521,0.01138945,2.5E-07
"2018-05-10 00:10:00",79979,"HNTU",12.77,58.83,59.14,59.49,58.77,37.48,38.22,36.13,0.635,32.94,33.72,32.1,2.551,2.57,333.1,21.37,3.069,0,8.56,0.007634521,0.01138945,2.5E-07
"2018-05-10 00:15:00",79980,"HNTU",12.77,57.92,58.84,59.74,57.8,40.58,43.14,34.38,0.665,34.19,36.19,31.03,2.77,2.694,296.9,10.26,4.603,0,8.56,0.004890834,0.007827885,2.5E-07
"2018-05-10 00:20:00",79981,"HNTU",12.77,61.56,60.47,61.68,57.92,31.92,40.44,31.61,0.596,31.94,34.04,31.09,3.596,3.161,291.9,7.132,5.261,0,8.56,0.004890834,0.007827885,2.5E-07
"2018-05-10 00:25:00",79982,"HNTU",12.76,62.22,61.61,62.53,60.95,30.84,35.73,29.46,0.589,31.73,33.81,29.83,3.884,3.776,272,12.97,4.603,0,8.56,0.004890834,0.007827885,2.5E-07
"2018-05-10 00:30:00",79983,"HNTU",12.76,63.01,62.59,63.13,62.04,29.39,33.5,28.21,0.577,31.13,33.38,28.96,3.934,3.881,288.2,20.32,5.48,0,8.56,0.008495629,0.01278691,2.5E-07
"2018-05-10 00:35:00",79984,"HNTU",12.76,57.67,59.86,63.26,57.67,41.52,42.06,27.5,0.675,34.16,35.47,28.99,3.478,3.792,133.6,40.32,5.261,0,8.56,0.008495629,0.01278691,2.5E-07
"2018-05-10 00:40:00",79985,"HNTU",12.76,56.95,57.39,57.86,56.76,43.82,46.61,39.94,0.694,35.04,37.5,33.51,3.037,3.193,120.3,29.75,3.507,0,8.56,0.008495629,0.01278691,2.5E-07
"2018-05-10 00:45:00",79986,"HNTU",12.76,56.04,56.9,57.43,55.98,43.68,43.85,41.02,0.669,34.32,35.19,33.84,2.463,2.848,52.13,32.6,4.384,0,8.56,0.005796881,0.008891474,2.5E-07
"2018-05-10 00:50:00",79987,"HNTU",12.76,56.83,56.02,56.89,55.55,40.78,43.82,40.78,0.643,33.77,34.31,33.19,2.43,2.365,23.93,15.86,4.384,0,8.56,0.005796881,0.008891474,2.5E-07
"2018-05-10 00:55:00",79988,"HNTU",12.76,55.85,56.74,57.8,55.67,43.61,47.25,39.03,0.664,33.94,37.07,32.61,2.401,2.468,72.36,73.98,4.603,0,8.56,0.005796881,0.008891474,2.5E-07
"2018-05-10 01:00:00",79989,"HNTU",12.76,58.77,57.84,59.01,55.85,35.76,43.48,35.02,0.604,31.86,34.04,31.14,2.362,2.352,58.19,29.38,4.384,0,8.56,0.003336583,0.005590984,2.5E-07
"2018-05-10 01:05:00",79990,"HNTU",12.75,55.92,57.04,58.83,55.67,40.41,44.32,35.79,0.616,32.77,34.69,31.76,1.705,2.039,294.6,86.7,2.411,0,8.56,0.003336583,0.005590984,2.5E-07
"2018-05-10 01:10:00",79991,"HNTU",12.75,57.01,57.12,57.67,55.85,37.41,40.41,36.8,0.593,32.12,33.27,31.12,1.618,1.699,69.1,35.65,2.85,0,8.56,0.003336583,0.005590984,2.5E-07
"2018-05-10 01:15:00",79992,"HNTU",12.75,56.22,56.57,57.25,55.92,40.41,40.65,36.87,0.623,32.1,33.08,30.98,1.407,1.451,23.97,42.63,3.069,0,8.55,0.001382671,0.002829824,2.5E-07
"2018-05-10 01:20:00",79993,"HNTU",12.75,55.37,55.94,56.89,54.82,46.78,47.49,37.71,0.699,33.12,36.1,31.02,1.618,1.522,314.5,72.89,4.603,0,8.55,0.001382671,0.002829824,2.5E-07
"2018-05-10 01:25:00",79994,"HNTU",12.74,56.89,55.95,56.95,55.13,38.79,46.44,38.79,0.613,32.83,35.26,31.75,2.118,1.773,329.8,18.54,4.603,0,8.55,0.001382671,0.002829824,2.5E-07
"2018-05-10 01:30:00",79995,"HNTU",12.74,54.28,55.85,57.25,54.28,45.4,45.57,37.92,0.652,33.5,34.28,31.53,2.966,2.595,316.6,15.81,7.014,0,8.55,0.001861389,0.003477589,2.5E-07
"2018-05-10 01:35:00",79996,"HNTU",12.74,53.43,53.09,54.28,52.21,50.02,55.41,44.89,0.697,35.53,37.08,33.15,3.547,3.23,281.8,26.41,5.918,0,8.55,0.001861389,0.003477589,2.5E-07
"2018-05-10 01:40:00",79997,"HNTU",12.74,54.03,53.97,54.46,53.31,46.75,49.92,44.56,0.666,33.85,35.18,32.77,3.482,3.56,312.2,13.26,4.165,0,8.55,0.001861389,0.003477589,2.5E-07
"2018-05-10 01:45:00",79998,"HNTU",12.73,52.64,53.3,54.16,52.58,48.2,49.48,46.38,0.652,34.14,34.88,33.63,3.38,3.353,316.8,14.49,5.48,0,8.55,0.004410815,0.006720468,2.5E-07
"2018-05-10 01:50:00",79999,"HNTU",12.73,53.07,53.78,54.89,52.7,50.79,50.79,41.22,0.698,33.72,35.42,31.19,3.182,3.358,315.6,12.32,4.822,0,8.55,0.004410815,0.006720468,2.5E-07
"2018-05-10 01:55:00",80000,"HNTU",12.73,53.13,52.43,53.19,51.91,49.82,53.46,48,0.686,35,35.97,33.48,3.056,3.096,119.6,25.04,4.384,0,8.55,0.004410815,0.006720468,2.5E-07
"2018-05-10 02:00:00",80001,"HNTU",12.73,54.95,53.62,55.01,52.83,43.25,49.88,42.81,0.637,33.61,35.09,32.55,2.22,2.656,37.09,44.7,2.411,0,8.55,0.003760733,0.005896645,2.5E-07
"2018-05-10 02:05:00",80002,"HNTU",12.73,52.83,53.22,55.13,51.86,44.22,49.25,43.25,0.603,33.22,34.25,31.61,1.817,1.961,6.759,41.76,3.069,0,8.55,0.003760733,0.005896645,2.5E-07
"2018-05-10 02:10:00",80003,"HNTU",12.72,54.53,53.46,54.53,52.83,41.73,46.38,41.73,0.605,32.41,33.42,31.55,1.332,1.565,47.95,14.12,2.192,0,8.55,0.003760733,0.005896645,2.5E-07
"2018-05-10 02:15:00",80004,"HNTU",12.73,52.65,54.43,55.5,52.65,47.36,47.39,39.94,0.641,32.21,33.36,31.34,1.704,1.566,344.1,16.16,3.946,0,8.55,0.0007879543,0.001853211,2.5E-07
"2018-05-10 02:20:00",80005,"HNTU",12.73,51.14,52.65,53.74,51.14,50.33,50.33,44.29,0.644,32.96,34.02,32.08,2.029,1.764,9.33,36.74,5.48,0,8.55,0.0007879543,0.001853211,2.5E-07
"2018-05-10 02:25:00",80006,"HNTU",12.72,53.44,52.57,53.5,50.83,43.62,50.43,43.45,0.608,32.07,33.32,31.42,2.658,2.479,358.6,16.28,5.48,0,8.55,0.0007879543,0.001853211,2.5E-07
"2018-05-10 02:30:00",80007,"HNTU",12.72,51.14,52.15,53.56,51.02,48.81,48.91,43.32,0.625,32.35,32.83,31.71,2.676,2.633,338,11.46,4.384,0,8.55,0.00219338,0.003813674,2.5E-07
"2018-05-10 02:35:00",80008,"HNTU",12.71,52.05,51.9,52.35,50.89,48.95,49.28,45.71,0.648,32.56,33.75,31.73,2.377,2.743,2.55,32.91,4.165,0,8.55,0.00219338,0.003813674,2.5E-07
"2018-05-10 02:40:00",80009,"HNTU",12.71,53.32,52.28,53.69,50.71,44.67,53.46,44.02,0.62,33.18,35.01,31.56,2.757,2.386,113,74.24,7.891,0,8.55,0.00219338,0.003813674,2.5E-07
"2018-05-10 02:45:00",80010,"HNTU",12.71,57.63,56.46,57.69,53.2,34.52,44.56,34.49,0.56,30.67,32.3,29.78,2.739,2.88,3.255,43.46,7.453,0,8.55,0.003469629,0.005608683,2.5E-07
"2018-05-10 02:50:00",80011,"HNTU",12.71,57.69,57.81,58.18,57.57,34.62,35.6,33.78,0.563,30.18,30.67,29.51,2.916,2.676,97.8,15.74,3.288,0,8.55,0.003469629,0.005608683,2.5E-07
"2018-05-10 02:55:00",80012,"HNTU",12.71,57.57,57.81,58.3,57.45,35.19,36.34,33.51,0.57,30.31,31.56,29.46,2.388,2.736,108.9,9.07,3.726,0,8.56,0.003469629,0.005608683,2.5E-07
"2018-05-10 03:00:00",80013,"HNTU",12.71,53.14,55.84,57.69,53.14,45.91,45.91,34.99,0.633,31.93,33.26,30.13,2.803,2.311,257.5,60.1,7.672,0,8.56,0.004333473,0.007028649,2.5E-07
"2018-05-10 03:05:00",80014,"HNTU",12.7,52.47,52.92,53.56,52.47,48.41,48.41,42,0.651,32.57,33.99,30.7,2.793,2.859,315.6,20.95,6.795,0,8.56,0.004333473,0.007028649,2.5E-07
"2018-05-10 03:10:00",80015,"HNTU",12.7,50.16,51.14,52.47,50.16,53.93,53.93,48.47,0.666,33.6,34.32,33.09,2.984,2.87,309.2,13.13,3.946,0,8.56,0.004333473,0.007028649,2.5E-07
"2018-05-10 03:15:00",80016,"HNTU",12.7,52.11,51.53,53.44,49.92,50.23,56.29,42.54,0.666,33.34,35.12,30.52,3.038,3.104,282.4,15.43,7.672,0,8.56,0.003363552,0.005320494,2.5E-07
"2018-05-10 03:20:00",80017,"HNTU",12.69,51.38,51.61,52.04,51.32,51.3,51.57,49.35,0.663,33.78,34.66,33.15,2.889,2.89,307.3,10.44,3.288,0,8.56,0.003363552,0.005320494,2.5E-07
"2018-05-10 03:25:00",80018,"HNTU",12.7,48.95,50.23,51.38,48.95,57.31,57.37,51.3,0.676,34.59,34.89,34.01,2.755,2.872,312.4,16.17,3.946,0,8.55,0.003363552,0.005320494,2.5E-07
"2018-05-10 03:30:00",80019,"HNTU",12.69,51.86,49.8,52.29,48.34,52.32,58.18,43.86,0.688,32.85,34.97,29.96,2.009,2.477,208.8,83,3.288,0,8.55,0.002462002,0.004039898,2.5E-07
"2018-05-10 03:35:00",80020,"HNTU",12.69,52.71,50.5,52.71,49.68,41.66,56.73,41.66,0.565,34.04,36,30.04,1.802,1.889,169.9,47.77,2.85,0,8.55,0.002462002,0.004039898,2.5E-07
"2018-05-10 03:40:00",80021,"HNTU",12.69,56.9,55.52,56.96,52.71,36.88,41.77,36,0.583,30.43,32.23,29.54,1.707,1.683,119.9,8.21,3.726,0,8.55,0.002462002,0.004039898,2.5E-07
"2018-05-10 03:45:00",80022,"HNTU",12.69,55.14,55.85,56.96,55.14,40.15,40.28,36.88,0.595,31.49,32.13,30.89,1.869,1.822,143,12.1,3.726,0,8.55,0.001229984,0.002518686,2.5E-07
"2018-05-10 03:50:00",80023,"HNTU",12.68,54.11,54.56,55.26,54.11,40.99,41.6,39.68,0.585,31.11,32.05,30.31,2.071,1.902,286.5,47.28,4.822,0,8.55,0.001229984,0.002518686,2.5E-07
"2018-05-10 03:55:00",80024,"HNTU",12.68,53.44,53.47,54.11,53.08,40.52,43.76,40.32,0.565,30.74,32.08,29.76,1.916,2.147,286.1,52.47,4.603,0,8.55,0.001229984,0.002518686,2.5E-07
"2018-05-10 04:00:00",80025,"HNTU",12.68,49.68,51.7,53.81,49.26,50.43,52.59,39.91,0.612,31.36,32.83,29.82,2.696,2.142,321.7,11.51,7.453,0,8.55,0.00198781,0.003593225,2.5E-07
"2018-05-10 04:05:00",80026,"HNTU",12.68,51.02,50.65,51.08,49.62,45.04,50.33,44.97,0.574,31.57,32.59,30.31,2.873,3.002,332.7,50.55,3.726,0,8.55,0.00198781,0.003593225,2.5E-07
"2018-05-10 04:10:00",80027,"HNTU",12.68,52.84,52.75,53.81,51.02,43.15,45.17,40.28,0.588,30.6,31.79,29.37,3.127,2.742,302.9,19.14,5.042,0,8.55,0.00198781,0.003593225,2.5E-07
"2018-05-10 04:15:00",80028,"HNTU",12.68,48.65,50.48,52.84,48.65,52.35,52.89,43.22,0.611,32.35,33.31,31.1,2.39,2.911,316.1,16.86,3.946,0,8.56,0.003455078,0.005461627,2.5E-07
"2018-05-10 04:20:00",80029,"HNTU",12.67,47.92,48.85,50.17,47.92,53.8,53.84,47.87,0.611,31.69,32.3,30.32,2.277,2.211,359.9,27.77,3.288,0,8.56,0.003455078,0.005461627,2.5E-07
"2018-05-10 04:25:00",80030,"HNTU",12.67,47.92,47.41,48.04,46.83,52.25,54.61,52.25,0.593,31.5,32,31.15,2.904,2.718,320.8,9.17,6.576,0,8.56,0.003455078,0.005461627,2.5E-07
"2018-05-10 04:30:00",80031,"HNTU",12.67,48.05,48.22,48.59,47.98,51.85,53.87,50.06,0.591,31.28,32.37,30.62,2.598,2.771,344.4,43.19,3.069,0,8.55,0.00197289,0.003333016,2.5E-07
"2018-05-10 04:35:00",80032,"HNTU",12.67,47.13,47.61,48.11,46.89,56.84,58.62,51.71,0.626,32.32,33.3,31.08,3.045,2.708,335.5,47.89,6.795,0,8.55,0.00197289,0.003333016,2.5E-07
"2018-05-10 04:40:00",80033,"HNTU",12.67,48.84,48.26,48.84,47.07,50.9,56.77,50.74,0.598,32.02,32.98,31.22,2.016,2.624,344.3,77.06,4.822,0,8.55,0.00197289,0.003333016,2.5E-07
"2018-05-10 04:45:00",80034,"HNTU",12.66,49.93,49.35,49.93,48.72,47.23,53.33,47.23,0.578,31.53,32.7,30.64,2.307,2.031,8.33,27.08,3.288,0,8.55,0.001720099,0.002993183,2.5E-07
"2018-05-10 04:50:00",80035,"HNTU",12.65,48.35,50.14,50.96,48.29,52.86,52.86,44.97,0.61,31.48,32.4,29.9,2.24,2.355,335.3,9.05,4.384,0,8.55,0.001720099,0.002993183,2.5E-07
"2018-05-10 04:55:00",80036,"HNTU",12.65,47.93,47.72,48.6,46.59,50.33,54.85,50.33,0.572,31.25,31.97,30.1,2.891,2.475,322.9,10.59,4.603,0,8.55,0.001720099,0.002993183,2.5E-07
"2018-05-10 05:00:00",80037,"HNTU",12.66,47.63,48.48,48.96,47.57,58.19,58.19,49.08,0.653,31.98,33.68,30.33,2.955,2.995,301.2,14.36,3.946,0,8.55,0.002197735,0.003661944,6.173196E-05
"2018-05-10 05:05:00",80038,"HNTU",12.66,47.26,46.61,47.63,45.75,58.32,62.61,56.5,0.646,33.33,33.98,32.03,2.556,2.873,289,24.6,3.946,0,8.55,0.002197735,0.003661944,6.173196E-05
"2018-05-10 05:10:00",80039,"HNTU",12.65,46.6,46.85,47.32,46.29,60.08,62.54,58.05,0.649,33.84,34.73,33.16,2.709,2.614,300.2,9.96,5.48,0,8.55,0.002197735,0.003661944,6.173196E-05
"2018-05-10 05:15:00",80040,"HNTU",12.64,46.05,46.46,46.84,45.81,58.83,60.04,56.64,0.622,32.63,33.43,32.13,2.755,2.744,335.9,26.8,3.946,0,8.55,0.001473719,0.00254251,0.003319296
"2018-05-10 05:20:00",80041,"HNTU",12.64,45.57,45.98,46.42,45.45,57.35,59.37,55.6,0.596,31.9,32.7,31.07,3.026,2.769,329.6,10.76,4.165,0,8.55,0.001473719,0.00254251,0.003319296
"2018-05-10 05:25:00",80042,"HNTU",12.64,45.93,45.58,45.93,45.27,54.28,59.34,54.28,0.572,31.52,32.06,30.37,2.512,2.854,340.9,28.62,3.507,0,8.55,0.001473719,0.00254251,0.003319296
"2018-05-10 05:30:00",80043,"HNTU",12.64,46.18,47.66,48.6,45.93,57.52,57.52,48.35,0.611,30.78,32.26,28.95,2.065,2.159,32.29,55.16,5.042,0,8.55,0.006585612,0.01147352,0.01157675
"2018-05-10 05:35:00",80044,"HNTU",12.63,49.15,47.21,49.21,45.57,50.24,57.59,49.97,0.597,30.92,31.97,29.92,2.483,2.313,349.1,13.8,6.357,0,8.55,0.006585612,0.01147352,0.01157675
"2018-05-10 05:40:00",80045,"HNTU",12.63,47.03,48.33,49.21,47.03,55.9,55.9,50,0.614,31.94,32.39,31.26,2.495,2.384,348.1,18.64,4.603,0,8.55,0.006585612,0.01147352,0.01157675
"2018-05-10 05:45:00",80046,"HNTU",12.63,49.64,48.19,50.06,46.78,49.09,56.07,44.94,0.594,30.78,32.2,28.78,2.913,2.858,357.6,18.08,3.946,0,8.55,0.007093002,0.01236394,0.02776556
"2018-05-10 05:50:00",80047,"HNTU",12.63,46.36,47.63,49.64,46.3,56.37,56.37,49.12,0.603,31.49,32.03,30.9,2.505,2.813,337,12.3,5.042,0,8.55,0.007093002,0.01236394,0.02776556
"2018-05-10 05:55:00",80048,"HNTU",12.63,44.96,45.61,46.42,44.84,58.73,59.98,56.34,0.596,31.85,32.33,31.39,2.706,2.722,332.9,10.74,4.165,0.001292221,8.55,0.007093002,0.01236394,0.02776556
"2018-05-10 06:00:00",80049,"HNTU",12.62,47.03,45.75,47.09,44.9,54.15,59.95,52.56,0.594,31.44,32.37,30.14,2.429,2.605,344.3,31.34,3.288,0.07091054,8.55,0.006772557,0.01179055,0.05879502
"2018-05-10 06:05:00",80050,"HNTU",12.62,45.39,46.47,47.03,45.39,59.61,59.64,54.15,0.615,32.36,33.1,31.27,1.733,1.908,298.6,8.34,4.822,0.2435695,8.55,0.006772557,0.01179055,0.05879502
"2018-05-10 06:10:00",80051,"HNTU",12.62,43.87,44.41,45.45,43.81,62.1,67.97,59.54,0.605,33.01,34.31,31.75,1.776,1.78,313,21.49,4.822,0.6323041,8.55,0.006772557,0.01179055,0.05879502
"2018-05-10 06:15:00",80052,"HNTU",12.62,45.45,44.72,45.57,43.87,58.43,62.2,58.33,0.604,32.03,32.51,31.48,2.164,1.902,339.1,10.24,3.946,1.341726,8.55,0.004518329,0.007666868,0.09857531
"2018-05-10 06:20:00",80053,"HNTU",12.61,44.78,45.37,45.57,44.72,59.54,59.58,57.52,0.6,31.56,31.87,31.34,3.099,2.656,325.6,10.1,5.699,2.56523,8.55,0.004518329,0.007666868,0.09857531
"2018-05-10 06:25:00",80054,"HNTU",12.62,45.63,44.69,45.63,44.42,54.69,60.22,54.69,0.569,31.06,31.76,30.18,2.735,2.873,342.5,15.45,3.946,4.283867,8.55,0.004518329,0.007666868,0.09857531
"2018-05-10 06:30:00",80055,"HNTU",12.62,45.87,46.08,46.54,45.57,60.42,60.42,54.18,0.635,31.56,33.12,30.2,2.547,2.679,310.1,19.59,3.946,6.355321,8.55,0.007394579,0.01222928,0.1424856
"2018-05-10 06:35:00",80056,"HNTU",12.62,45.02,45.57,46.06,44.96,60.22,61.33,57.79,0.613,32.54,33.45,31.24,2.194,2.393,327.5,13.12,4.384,8.643787,8.55,0.007394579,0.01222928,0.1424856
"2018-05-10 06:40:00",80057,"HNTU",12.62,46.42,46.33,47.21,44.96,56,60.62,52.97,0.601,31.35,32.26,30.28,2.479,2.416,331.7,15.72,5.48,12.08937,8.55,0.007394579,0.01222928,0.1424856
"2018-05-10 06:45:00",80058,"HNTU",12.63,49.45,46.85,49.45,46.06,47.51,58.36,47.51,0.571,31.24,32.39,30.16,2.659,2.503,349.8,38.12,4.165,22.26527,8.56,0.009922753,0.01466504,0.1882622
"2018-05-10 06:50:00",80059,"HNTU",12.63,50.97,50.98,52.43,49.51,48.35,48.89,40.56,0.615,30.91,32.58,28.83,3.01,2.801,348.7,51.87,8.55,37.86766,8.56,0.009922753,0.01466504,0.1882622
"2018-05-10 06:55:00",80060,"HNTU",12.63,50.91,51.21,51.64,50.91,52.53,53.37,46.8,0.667,32.63,35.13,31.63,2.579,2.695,338.1,50.32,3.069,56.50402,8.56,0.009922753,0.01466504,0.1882622
"2018-05-10 07:00:00",80061,"HNTU",12.64,51.4,50.93,51.4,50.55,52.8,54.42,51.18,0.682,34.11,35.3,33.2,1.796,2.205,344.7,49.61,1.973,72.08485,8.56,0.01822919,0.02490496,0.2349671
"2018-05-10 07:05:00",80062,"HNTU",12.64,53.1,51.77,53.1,50.42,48.52,56.95,44.84,0.668,33.56,36.11,31.23,1.39,1.786,318.1,36.47,4.822,85.78487,8.56,0.01822919,0.02490496,0.2349671
"2018-05-10 07:10:00",80063,"HNTU",12.65,52.43,52.62,53.28,52.12,52.7,54.25,48.01,0.707,35.28,36.4,33.94,1.259,1.243,287.5,42.19,3.507,99.12282,8.57,0.01822919,0.02490496,0.2349671
"2018-05-10 07:15:00",80064,"HNTU",12.66,54.55,53.22,54.55,52.43,45.68,55.6,45.55,0.663,35.19,37.2,33.73,1.695,1.502,340.4,24.99,3.288,112.9451,8.57,0.02011172,0.02477183,0.2814896
"2018-05-10 07:20:00",80065,"HNTU",12.66,56.25,55.56,56.25,54.55,49.56,50.07,41.47,0.765,34.41,37.92,32.66,1.27,1.39,317.3,15.92,2.85,127.429,8.57,0.02011172,0.02477183,0.2814896
"2018-05-10 07:25:00",80066,"HNTU",12.67,57.89,56.74,57.89,56.01,44.34,51.18,39.55,0.726,35.31,38.48,32.12,1.129,1.305,324.8,86.2,1.973,142.4605,8.58,0.02011172,0.02477183,0.2814896
"2018-05-10 07:30:00",80067,"HNTU",12.69,58.98,58.29,59.04,57.83,46.22,47.44,41.84,0.787,37.01,38.46,35.05,0.69,0.862,136.7,58.64,1.315,157.7251,8.58,0.02642534,0.03133094,0.3284534
"2018-05-10 07:35:00",80068,"HNTU",12.71,58.56,58.66,59.29,58.19,40.32,54.28,40.29,0.676,38.69,42.66,34.52,0.767,0.653,299,64.43,2.63,173.2651,8.58,0.02642534,0.03133094,0.3284534
"2018-05-10 07:40:00",80069,"HNTU",12.74,60.86,59.5,60.86,58.56,30.75,42.89,30.75,0.56,33.6,36.32,29.75,0.673,0.716,353,40.02,2.411,188.9729,8.58,0.02642534,0.03133094,0.3284534
"2018-05-10 07:45:00",80070,"HNTU",12.79,61.96,61.62,62.08,60.92,30.82,35.54,28.25,0.583,30.82,33.98,28.47,0.8,0.727,87.1,59.65,2.85,204.8811,8.59,0.03250946,0.03685839,0.3762052
"2018-05-10 07:50:00",80071,"HNTU",12.84,62.99,62.61,63.05,61.96,28.83,34.32,28.62,0.566,31.94,34.18,29.89,0.664,0.767,118.4,25.83,1.973,221.0136,8.59,0.03250946,0.03685839,0.3762052
"2018-05-10 07:55:00",80072,"HNTU",12.92,63.59,63.44,63.89,62.93,27.58,30.95,27.38,0.553,30.63,32.13,29.42,0.632,0.573,51.82,34.85,1.534,237.4615,8.59,0.03250946,0.03685839,0.3762052
"2018-05-10 08:00:00",80073,"HNTU",13.01,64.01,63.82,64.13,63.52,28.86,28.89,26.36,0.587,29.58,31.03,28.39,0.54,0.626,21.13,18.84,1.534,254.0148,8.59,0.04082506,0.04600604,0.4253581
"2018-05-10 08:05:00",80074,"HNTU",13.13,64.37,64.56,64.92,64.01,31.28,31.28,25.92,0.645,30.91,33.34,28.84,0.657,0.565,95.7,23,3.288,270.6513,8.6,0.04082506,0.04600604,0.4253581
"2018-05-10 08:10:00",80075,"HNTU",13.26,64.43,64.68,64.97,64.31,28.25,32.56,25.55,0.583,30.62,34.48,28.56,0.688,0.715,136.5,74.51,1.315,287.4459,8.6,0.04082506,0.04600604,0.4253581
"2018-05-10 08:15:00",80076,"HNTU",13.41,64.31,64.16,64.49,63.94,28.75,29.29,26.56,0.591,30.46,31.7,29.02,0.655,0.632,187.7,36.97,1.754,303.9026,8.6,0.0487795,0.05449605,0.4712172
"2018-05-10 08:20:00",80077,"HNTU",13.55,65.15,64.44,65.15,64.24,33.57,33.88,26.9,0.711,31.86,35.97,29.5,0.568,0.727,161.2,39.46,2.192,320.295,8.6,0.0487795,0.05449605,0.4712172
"2018-05-10 08:25:00",80078,"HNTU",13.69,65.7,65.22,65.7,64.85,28.11,34.28,26.97,0.607,32.54,36.54,30.71,0.524,0.54,349.7,79.44,1.534,336.5738,8.6,0.0487795,0.05449605,0.4712172
"2018-05-10 08:30:00",80079,"HNTU",13.8,65.03,65.71,66.37,64.91,29.8,34.45,26.23,0.628,32.39,37.29,30.13,0.655,0.612,307.1,64.58,1.973,353.3287,8.6,0.05683226,0.06301808,0.5145521
"2018-05-10 08:35:00",80080,"HNTU",13.88,65.94,65.22,65.94,64.79,29.19,34.05,27.24,0.635,33.08,36.05,30.27,0.431,0.468,200.7,38.33,1.534,369.8374,8.6,0.05683226,0.06301808,0.5145521
"2018-05-10 08:40:00",80081,"HNTU",13.95,66.3,66.68,67.27,65.88,30.81,37.45,28.38,0.679,35.25,39.88,32.69,0.466,0.409,205,68.26,1.534,386.42,8.6,0.05683226,0.06301808,0.5145521
"2018-05-10 08:45:00",80082,"HNTU",14.01,65.62,65.51,66.3,65.02,31.55,37.55,29.83,0.679,35.51,38.68,33.09,0.667,0.616,276.8,18.94,2.63,402.7624,8.6,0.06466926,0.07084252,0.5555756
"2018-05-10 08:50:00",80083,"HNTU",14.06,67.75,66.74,67.75,65.44,32.79,35.22,28.41,0.76,35.16,38.45,33.08,0.873,0.749,165.8,34.76,2.192,419.2746,8.61,0.06466926,0.07084252,0.5555756
"2018-05-10 08:55:00",80084,"HNTU",14.1,67.62,67.43,67.87,67.02,35.36,35.83,29.9,0.816,36.4,39.85,34.56,0.875,0.931,278.5,34.96,1.534,435.9937,8.61,0.06466926,0.07084252,0.5555756
"2018-05-10 09:00:00",80085,"HNTU",14.15,69.57,68.27,69.57,67.44,27.5,38.42,26.63,0.678,37.46,41.6,33.44,0.566,0.626,138,88.3,1.973,452.6319,8.61,0.07484684,0.08272903,0.5951947
"2018-05-10 09:05:00",80086,"HNTU",14.21,70.9,70.26,70.96,69.44,23.15,28.61,21.84,0.598,31.49,35.71,29.71,0.716,0.679,104,51.16,2.85,469.4423,8.61,0.07484684,0.08272903,0.5951947
"2018-05-10 09:10:00",80087,"HNTU",14.34,71.26,71,71.26,70.78,25.41,25.68,22.24,0.664,32.01,34.29,30.45,1.486,1.066,90.2,20.3,3.946,485.8733,8.61,0.07484684,0.08272903,0.5951947
"2018-05-10 09:15:00",80088,"HNTU",14.61,72.9,72.1,72.96,71.14,26.69,30.91,19.28,0.737,34.01,39.14,28.52,2.349,1.907,133.6,27.82,7.234,502.3729,8.61,0.08712655,0.09817179,0.6380266
"2018-05-10 09:20:00",80089,"HNTU",14.65,73.31,73.1,73.37,72.71,23.12,27.47,19.61,0.647,32.08,37.54,29.23,3.535,2.855,165.3,18.28,12.06,518.2686,8.61,0.08712655,0.09817179,0.6380266
"2018-05-10 09:25:00",80090,"HNTU",14.58,73.18,72.93,73.43,72.46,20.08,24.43,19.48,0.56,30.94,34.88,28.94,4.839,4.147,164,18.13,11.18,533.555,8.61,0.08712655,0.09817179,0.6380266
"2018-05-10 09:30:00",80091,"HNTU",14.52,73.23,73.18,73.42,72.93,21.13,22.54,17.69,0.59,30,32.77,26.61,6.423,5.673,148.9,15.02,11.84,548.8245,8.61,0.1086603,0.1338219,0.6767057
"2018-05-10 09:35:00",80092,"HNTU",14.48,73.29,72.98,73.35,72.63,20.12,22.37,18.53,0.563,29.9,32.31,27.82,7.306,7.01,128.4,12.91,10.08,564.2321,8.61,0.1086603,0.1338219,0.6767057
"2018-05-10 09:40:00",80093,"HNTU",14.44,74.75,73.83,74.81,73.05,16.44,22.31,16.44,0.483,30.05,33.25,26.26,7.554,7.513,144,27.34,13.37,579.5488,8.61,0.1086603,0.1338219,0.6767057
"2018-05-10 09:45:00",80094,"HNTU",14.41,73.41,73.83,74.75,73.23,20.15,26.11,16.11,0.566,30.66,36.8,25.67,7.786,7.638,193.5,12.61,13.15,594.4547,8.61,0.1279374,0.1662339,0.7124746
"2018-05-10 09:50:00",80095,"HNTU",14.38,73.53,73.28,73.53,72.93,19.21,26.38,17.42,0.542,31.39,36.85,26.43,8.1,7.948,200.3,11.42,14.69,608.9359,8.61,0.1279374,0.1662339,0.7124746
"2018-05-10 09:55:00",80096,"HNTU",14.37,73.41,73.69,74.02,73.41,26.28,27.49,17.99,0.738,31.59,38.02,27.65,8.38,8.28,211.1,16.3,11.62,623.5771,8.61,0.1279374,0.1662339,0.7124746
"2018-05-10 10:00:00",80097,"HNTU",14.35,74.02,73.68,74.08,73.29,24.16,27.16,16.51,0.693,31.34,37.9,25.38,8.34,8.31,213.9,12.91,13.59,638.8009,8.61,0.1366709,0.1777167,0.7436779
"2018-05-10 10:05:00",80098,"HNTU",14.34,74.08,74.38,74.93,73.77,17.79,25.13,14.62,0.511,30.05,36.14,22.82,9.23,8.57,195.1,13.07,20.39,653.7795,8.61,0.1366709,0.1777167,0.7436779
"2018-05-10 10:10:00",80099,"HNTU",14.33,74.14,74.54,74.99,74.08,18.36,22.34,15.63,0.529,29.1,33.84,24.66,10.28,9.6,192.1,12.9,18.63,669.3895,8.61,0.1366709,0.1777167,0.7436779
"2018-05-10 10:15:00",80100,"HNTU",14.32,74.74,74.64,75.11,73.96,16.78,22.24,15.84,0.493,28.91,33.73,24.77,10.81,10.63,192.6,10.99,15.56,686.0323,8.61,0.1506638,0.1986874,0.7756532
"2018-05-10 10:20:00",80101,"HNTU",14.32,76.08,75.06,76.14,74.5,16.44,24.26,15.06,0.505,28.95,36.22,24,9.74,10.41,186.5,22.53,13.81,702.3635,8.61,0.1506638,0.1986874,0.7756532
"2018-05-10 10:25:00",80102,"HNTU",14.31,74.5,75.56,76.56,74.38,16,21.36,13.75,0.466,27.09,33.22,22.52,8.87,9.41,201.9,22.91,15.56,716.3869,8.61,0.1506638,0.1986874,0.7756532
"2018-05-10 10:30:00",80103,"HNTU",14.3,76.81,75.93,76.87,74.5,13.95,20.11,13.68,0.439,26.88,32.62,22.39,8.47,8.72,173.7,17.48,14.25,727.0208,8.61,0.1588056,0.2084719,0.804417
"2018-05-10 10:35:00",80104,"HNTU",14.3,76.81,76.69,77.29,75.84,13.11,18.87,11.35,0.412,25.78,30.91,19,8.83,8.6,176.5,17.85,15.12,737.0107,8.61,0.1588056,0.2084719,0.804417
"2018-05-10 10:40:00",80105,"HNTU",14.29,77.35,76.86,77.53,76.26,13.14,18.16,11.56,0.421,23.82,30.16,19.89,8.65,8.82,167.6,18.06,15.78,747.394,8.61,0.1588056,0.2084719,0.804417
"2018-05-10 10:45:00",80106,"HNTU",14.29,76.62,77.39,77.78,76.56,17.01,18.56,11.66,0.532,25.74,31.15,20.28,8.16,8.31,178.4,22.38,16,758.4576,8.61,0.1644198,0.2130198,0.8311901
"2018-05-10 10:50:00",80107,"HNTU",14.29,75.35,75.4,76.68,74.87,18.4,24.83,13.88,0.552,28.51,36.72,22.35,8.84,8.61,219.1,12.77,17.1,769.4756,8.61,0.1644198,0.2130198,0.8311901
"2018-05-10 10:55:00",80108,"HNTU",14.28,75.65,75.61,75.9,75.23,19.88,22.78,14.62,0.602,30.7,35.04,23.93,9.62,9.15,212.3,9.82,17.32,780.268,8.61,0.1644198,0.2130198,0.8311901
"2018-05-10 11:00:00",80109,"HNTU",14.28,76.14,75.82,76.32,75.29,15.67,20.08,13.34,0.482,27.45,31.69,22.33,10.48,10.21,197.9,13.11,15.34,790.8995,8.61,0.1676282,0.2168219,0.8483659
"2018-05-10 11:05:00",80110,"HNTU",14.28,75.84,75.85,76.56,75.35,16.85,20.92,13.48,0.513,28.29,33.16,21.99,10.72,10.57,211,16.64,19.29,802.533,8.61,0.1676282,0.2168219,0.8483659
"2018-05-10 11:10:00",80111,"HNTU",14.27,76.32,75.97,76.68,75.41,19.74,21.66,13.61,0.611,28.12,34.6,22.51,10.86,10.76,216.9,16.12,19.51,814.802,8.61,0.1676282,0.2168219,0.8483659
"2018-05-10 11:15:00",80112,"HNTU",14.27,75.29,75.2,76.44,74.74,24.46,26.55,14.86,0.732,29.98,38.67,23.97,10.8,10.98,240.8,11.44,19.73,826.8052,8.61,0.1769476,0.2315247,0.8663942
"2018-05-10 11:20:00",80113,"HNTU",14.27,76.02,75.74,76.08,75.11,17.92,24.19,12.4,0.549,27.58,36.3,20.4,10.92,10.81,209.7,16.89,20.39,836.9742,8.61,0.1769476,0.2315247,0.8663942
"2018-05-10 11:25:00",80114,"HNTU",14.26,75.96,76.27,76.56,75.96,14.39,19.81,12.6,0.44,26.88,32.26,20.93,11.25,11.09,203.1,9.36,18.19,846.0228,8.6,0.1769476,0.2315247,0.8663942
"2018-05-10 11:30:00",80115,"HNTU",14.26,75.84,76.02,76.2,75.84,15.9,22.17,13.31,0.485,27.85,34.76,22.17,11.85,11.21,215.5,12.13,16.88,854.2495,8.6,0.1827814,0.2393674,0.8825437
"2018-05-10 11:35:00",80116,"HNTU",14.26,75.9,75.78,76.08,75.59,14.49,21.77,11.73,0.442,28.52,34.05,19.04,10.46,11.38,235.2,12.92,13.81,862.3589,8.6,0.1827814,0.2393674,0.8825437
"2018-05-10 11:40:00",80117,"HNTU",14.26,76.32,76.54,77.05,75.84,15.26,19.24,12.4,0.473,26.61,31.94,20.64,10.54,10.2,203.3,12.4,20.6,870.0914,8.6,0.1827814,0.2393674,0.8825437
"2018-05-10 11:45:00",80118,"HNTU",14.26,76.56,76.24,76.93,75.84,16.91,23.01,12.97,0.528,27.73,35.86,21.66,9.58,10.13,205.6,16.22,16.88,878.2318,8.6,0.1853503,0.2406853,0.8937483
"2018-05-10 11:50:00",80119,"HNTU",14.26,76.68,76.62,76.93,76.38,16.51,23.38,12.87,0.517,28.23,36.77,21.81,9.87,9.68,211.2,19.18,14.91,886.3579,8.6,0.1853503,0.2406853,0.8937483
"2018-05-10 11:55:00",80120,"HNTU",14.26,76.32,76.58,77.17,75.96,19.07,23.55,12.5,0.59,30.14,36.91,20.69,8.91,9.69,230.9,16.48,16.22,893.82,8.6,0.1853503,0.2406853,0.8937483
"2018-05-10 12:00:00",80121,"HNTU",14.25,76.2,76.6,76.99,76.08,17.59,24.39,13.54,0.542,30.58,37.74,23.11,9.16,8.92,233.2,17.06,16,900.186,8.6,0.1854525,0.2366096,0.8994673
"2018-05-10 12:05:00",80122,"HNTU",14.25,75.84,76.08,76.38,75.77,16.21,24.97,14.25,0.494,30.33,37.87,23.8,9.59,9.09,243.3,13.07,18.41,905.7621,8.6,0.1854525,0.2366096,0.8994673
"2018-05-10 12:10:00",80123,"HNTU",14.24,76.75,76.16,76.81,75.65,17.01,24.33,13.78,0.534,29.56,37.26,23.57,9.14,9.51,230.5,13.8,16.22,911.6128,8.6,0.1854525,0.2366096,0.8994673
"2018-05-10 12:15:00",80124,"HNTU",14.24,77.29,76.95,77.41,76.44,24.63,27.83,13.41,0.788,31.5,41.49,22.83,7.732,8.56,243.7,18.42,11.18,918.6476,8.6,0.186305,0.2357694,0.903125
"2018-05-10 12:20:00",80125,"HNTU",14.24,76.68,77.17,77.53,76.68,18.06,27.16,13.27,0.566,30.3,40.96,22.97,6.85,7.25,234.8,20.87,15.12,924.5019,8.6,0.186305,0.2357694,0.903125
"2018-05-10 12:25:00",80126,"HNTU",14.24,76.93,76.47,77.05,75.96,18.06,27.09,16.85,0.571,33.44,40.58,27.93,6.9,6.635,245.2,14.92,14.25,928.9089,8.6,0.186305,0.2357694,0.903125
"2018-05-10 12:30:00",80127,"HNTU",14.24,77.23,77.55,78.26,76.93,14.93,22.47,11.86,0.476,28.58,36.88,20.4,7.816,7.272,208.4,14.32,14.25,932.8572,8.6,0.184107,0.2266967,0.9038564
"2018-05-10 12:35:00",80128,"HNTU",14.24,78.14,78.09,78.75,77.17,13.38,22.68,10.95,0.44,28.73,37.51,18.91,7.966,7.867,195.2,24.86,17.32,937.6453,8.6,0.184107,0.2266967,0.9038564
"2018-05-10 12:40:00",80129,"HNTU",14.24,77.17,77.67,78.14,77.11,16.98,22.24,13.81,0.541,29.66,36.11,24.78,9.13,8.52,209.1,12.35,17.76,942.2236,8.6,0.184107,0.2266967,0.9038564
"2018-05-10 12:45:00",80130,"HNTU",14.24,76.81,77.21,77.66,76.75,20.01,24.33,13.78,0.63,30.42,38.28,23.86,9.66,9.45,222.3,18.88,15.78,945.3834,8.6,0.1916399,0.2411625,0.9030972
"2018-05-10 12:50:00",80131,"HNTU",14.23,76.87,76.74,77.05,76.5,19.34,24.66,12.53,0.61,30.28,38.17,21.18,10.4,10.41,237.5,22.39,16.88,942.6655,8.6,0.1916399,0.2411625,0.9030972
"2018-05-10 12:55:00",80132,"HNTU",14.23,78.99,77.24,79.11,76.68,14.02,24.29,12.2,0.474,28.01,37.79,20.86,9.57,9.99,275.3,20.95,17.32,945.5401,8.6,0.1916399,0.2411625,0.9030972
"2018-05-10 13:00:00",80133,"HNTU",14.23,77.47,78.15,79.35,77.41,19,21.43,12.1,0.611,27.95,35.54,21.34,10.73,10.46,231.8,35.47,31.78,945.8015,8.6,0.1945104,0.2500705,0.8983268
"2018-05-10 13:05:00",80134,"HNTU",14.23,79.47,78.15,79.47,77.29,14.66,23.11,10.04,0.504,26.63,36.88,18.1,9.01,9.62,293.2,36.02,13.81,945.4549,8.6,0.1945104,0.2500705,0.8983268
"2018-05-10 13:10:00",80135,"HNTU",14.23,78.14,78.11,79.6,77.53,15.84,22.84,13.14,0.521,30.11,36.84,24.06,9.72,9.74,219.6,29.96,30.25,954.4933,8.6,0.1945104,0.2500705,0.8983268
"2018-05-10 13:15:00",80136,"HNTU",14,76.62,77.65,78.69,76.44,15.2,29.62,11.46,0.475,30.36,43.83,19.09,7.281,8.26,234.4,24.61,10.52,940.9235,8.6,0.182054,0.2334617,0.8887303
"2018-05-10 13:20:00",80137,"HNTU",14.24,77.47,76.84,77.53,76.2,21.7,25.47,13.04,0.698,31.9,38.95,21.97,7.496,7.484,251.7,22.86,12.06,861.2385,8.6,0.182054,0.2334617,0.8887303
"2018-05-10 13:25:00",80138,"HNTU",14.24,78.14,78.01,78.44,77.47,20.62,24.53,12.1,0.678,31.19,39.13,21.34,5.075,6.026,240.4,17.84,9.21,857.0895,8.59,0.182054,0.2334617,0.8887303
"2018-05-10 13:30:00",80139,"HNTU",14.24,77.47,77.7,78.2,77.17,18.87,27.9,14.08,0.607,32.07,42.33,24.52,6.444,5.787,264.9,18.03,15.34,852.9164,8.59,0.1839398,0.2242083,0.8735626
"2018-05-10 13:35:00",80140,"HNTU",14.23,77.53,77.48,77.66,77.29,18.67,22.84,13.07,0.602,30.1,36.69,22.94,8.98,7.776,217.7,11.25,21.04,952.2811,8.59,0.1839398,0.2242083,0.8735626
"2018-05-10 13:40:00",80141,"HNTU",14.22,77.78,77.7,78.14,77.23,14.39,25.84,11.93,0.467,29.95,39.83,20.67,10.09,9.48,219.2,14.4,10.74,956.1086,8.59,0.1839398,0.2242083,0.8735626
"2018-05-10 13:45:00",80142,"HNTU",14.22,78.5,78.68,79.47,77.78,12.67,25.27,10.75,0.422,28.36,40.8,19.17,8.11,8.87,235.3,68.64,11.62,986.9754,8.59,0.1977002,0.2481697,0.8603637
"2018-05-10 13:50:00",80143,"HNTU",14.22,78.69,78.69,78.99,78.26,20.49,24.49,11.19,0.686,31.54,39.33,20.25,6.126,6.701,253,20.06,19.95,993.4319,8.59,0.1977002,0.2481697,0.8603637
"2018-05-10 13:55:00",80144,"HNTU",14.21,78.2,78.22,78.75,77.78,15.06,24.93,13.61,0.496,30.13,39.48,24.57,6.256,6.473,268.2,17.8,13.81,1008.079,8.59,0.1977002,0.2481697,0.8603637
"2018-05-10 14:00:00",80145,"HNTU",14.21,78.87,79.5,80.9,78.2,17.99,24.63,11.96,0.606,30.48,39.64,22.77,7.807,6.791,274.7,33.5,21.7,1018.501,8.59,0.1988487,0.2419092,0.8401701
"2018-05-10 14:05:00",80146,"HNTU",14.2,78.63,78.53,78.81,78.26,14.56,26.42,14.18,0.486,33.38,41.27,25.8,9,8.47,260.4,15.61,20.82,1015.391,8.59,0.1988487,0.2419092,0.8401701
"2018-05-10 14:10:00",80147,"HNTU",14.19,78.56,78.53,79.23,78.02,18.94,24.26,13.14,0.631,30.08,38.88,24.2,9.62,9.36,274.8,12.22,18.19,1000.046,8.59,0.1988487,0.2419092,0.8401701
"2018-05-10 14:15:00",80148,"HNTU",14.18,80.3,79.46,80.7,78.56,14.35,24.26,12.26,0.507,29.9,39.59,23.21,9.11,9.48,283.8,16.73,19.07,982.3663,8.59,0.1984283,0.2504987,0.8177513
"2018-05-10 14:20:00",80149,"HNTU",14.18,78.5,79.27,80.4,78.5,17.72,26.08,13.34,0.59,32.75,41.87,25.57,8.89,9.13,269.7,13.1,19.29,971.6994,8.59,0.1984283,0.2504987,0.8177513
"2018-05-10 14:25:00",80150,"HNTU",14.17,78.75,78.05,78.87,77.53,18.19,25.84,13.51,0.61,32.93,39.94,23.96,8.89,8.73,265.8,17.77,21.7,963.5464,8.59,0.1984283,0.2504987,0.8177513
"2018-05-10 14:30:00",80151,"HNTU",14.17,78.02,77.75,78.75,77.17,20.42,23.25,16.54,0.669,33.04,37.03,28.46,10.13,9.87,269.1,12.57,22.36,927.4225,8.59,0.1874566,0.2383644,0.7910048
"2018-05-10 14:35:00",80152,"HNTU",14.17,78.32,79.13,79.96,77.9,17.79,20.42,11.19,0.589,28.86,34.9,21,10.04,10.24,281.2,15.74,16.22,899.5786,8.59,0.1874566,0.2383644,0.7910048
"2018-05-10 14:40:00",80153,"HNTU",14.21,77.17,77.38,78.38,76.44,14.29,20.89,14.15,0.455,29.35,34.63,24.82,10.24,10.11,278.7,16.26,17.97,770.0317,8.59,0.1874566,0.2383644,0.7910048
"2018-05-10 14:45:00",80154,"HNTU",14.25,76.38,77.77,78.93,76.32,19.07,19.58,13.34,0.592,28.52,33.51,24.47,10.17,10.07,275.9,20.66,17.1,628.6276,8.59,0.1416356,0.1941155,0.7672877
"2018-05-10 14:50:00",80155,"HNTU",14.05,76.75,77.5,78.08,76.38,16.37,24.93,12.87,0.514,30.52,39.02,22.71,10.67,10.3,274.7,12.4,22.36,527.5423,8.59,0.1416356,0.1941155,0.7672877
"2018-05-10 14:55:00",80156,"HNTU",14.29,76.68,76.7,77.35,75.84,16.54,23.25,12.6,0.518,27.3,36.21,21.78,9.66,10.06,274.1,12.34,10.96,445.5712,8.58,0.1416356,0.1941155,0.7672877
"2018-05-10 15:00:00",80157,"HNTU",14.03,76.44,76.98,77.59,76.32,18.46,24.43,15.3,0.574,31.97,38.03,26.51,9.02,9.39,260.9,11.48,12.93,456.8957,8.58,0.1235803,0.1728645,0.7354113
"2018-05-10 15:05:00",80158,"HNTU",14.22,77.53,76.48,77.72,75.47,21.09,25.81,13.34,0.68,31.07,39.9,22.04,8.56,8.88,270.5,11.06,20.39,404.2771,8.58,0.1235803,0.1728645,0.7354113
"2018-05-10 15:10:00",80159,"HNTU",14.33,77.96,77.11,78.02,76.5,15.77,25.37,14.29,0.515,32.02,39.31,25.2,9.54,8.86,265.9,16.7,19.51,473.5419,8.58,0.1235803,0.1728645,0.7354113
"2018-05-10 15:15:00",80160,"HNTU",14.07,77.66,78.47,79.23,77.66,16.17,24.56,14.15,0.523,31.07,39.91,25.46,10.53,10.05,270.9,11.51,17.76,549.0321,8.58,0.1356417,0.1831861,0.7008233
"2018-05-10 15:20:00",80161,"HNTU",14.34,75.59,76.71,77.66,75.53,18.46,21.73,13.14,0.558,27.93,34.06,22.77,10.6,10.78,273.4,10.82,18.41,534.2656,8.58,0.1356417,0.1831861,0.7008233
"2018-05-10 15:25:00",80162,"HNTU",14.29,78.87,77.65,78.87,75.59,17.89,22.04,14.05,0.603,29.87,36.68,24.9,11.31,11.09,261.4,12.99,20.82,567.3963,8.58,0.1356417,0.1831861,0.7008233
"2018-05-10 15:30:00",80163,"HNTU",14.25,78.75,79.11,79.78,78.63,23.72,23.72,14.39,0.796,32.3,38.66,26.38,11.49,11.33,266.1,13.5,20.17,647.8624,8.58,0.1624376,0.2186453,0.6664437
"2018-05-10 15:35:00",80164,"HNTU",14.22,79.54,78.91,79.6,78.5,16.64,25.13,13.81,0.573,31.17,40.1,25.21,11.77,11.46,263.6,11.26,16.66,832.7701,8.58,0.1624376,0.2186453,0.6664437
"2018-05-10 15:40:00",80165,"HNTU",14.06,78.5,79.05,79.72,78.5,19.34,22.37,13.92,0.644,31.17,37.17,25.48,11.63,11.84,263.9,15.23,20.82,922.6998,8.58,0.1624376,0.2186453,0.6664437
"2018-05-10 15:45:00",80166,"HNTU",14.01,76.38,76.77,78.5,75.77,18.13,22.84,14.89,0.562,30.96,37.36,24.95,11.16,11.32,255.3,17.93,21.48,759.5143,8.58,0.153176,0.2103515,0.6275368
"2018-05-10 15:50:00",80167,"HNTU",14.24,78.75,77.66,78.87,76.26,18.33,23.25,14.69,0.615,31.05,37.42,24.96,10.96,11.13,269.4,11.76,17.32,611.3348,8.58,0.153176,0.2103515,0.6275368
"2018-05-10 15:55:00",80168,"HNTU",14.27,78.5,78.67,79.29,78.26,15.5,23.05,13.48,0.516,30.03,37.82,24.33,10.83,10.75,267,19.92,18.85,559.0997,8.58,0.153176,0.2103515,0.6275368
"2018-05-10 16:00:00",80169,"HNTU",14.1,76.44,77.84,78.75,76.38,17.79,25.13,14.35,0.553,32.71,39.91,25.12,10.65,10.77,272.7,10.8,18.63,602.3547,8.58,0.1445697,0.1987954,0.5873269
"2018-05-10 16:05:00",80170,"HNTU",14.3,79.66,78.36,79.78,76.38,14.76,19.54,12.33,0.51,26.66,32.02,23.31,11.31,10.95,292.9,11.37,18.63,577.8169,8.58,0.1445697,0.1987954,0.5873269
"2018-05-10 16:10:00",80171,"HNTU",14.22,78.44,78.69,79.78,78.26,20.42,22.3,14.69,0.678,31.67,36.89,27.42,9.55,10.66,264.2,13.19,10.74,533.9459,8.58,0.1445697,0.1987954,0.5873269
"2018-05-10 16:15:00",80172,"HNTU",14.12,79.11,78.61,79.11,78.14,14.96,24.06,14.02,0.508,31.87,38.92,25.47,8.49,8.87,289.4,21.31,14.91,496.2314,8.58,0.1284969,0.1802067,0.5463616
"2018-05-10 16:20:00",80173,"HNTU",14.33,77.9,78.06,79.11,77.41,22.04,24.73,15.03,0.719,33.23,39.01,27.53,6.805,7.562,259.7,15.96,10.96,513.8818,8.58,0.1284969,0.1802067,0.5463616
"2018-05-10 16:25:00",80174,"HNTU",14.23,76.56,77.56,78.32,76.5,18.53,24.66,16.44,0.578,33.88,38.75,28.17,8.51,7.242,264.6,12.06,20.6,519.1219,8.58,0.1284969,0.1802067,0.5463616
"2018-05-10 16:30:00",80175,"HNTU",14.34,76.38,76.5,76.93,76.14,19.95,21.46,15.97,0.619,31,34.3,27.02,10.98,9.98,273.7,11.3,23.45,520.2104,8.58,0.1197292,0.1623777,0.5008541
"2018-05-10 16:35:00",80176,"HNTU",14.05,75.59,76.09,76.93,75.53,18.87,25.2,17.08,0.57,32.71,37.75,28.85,12.33,11.91,259.7,21.72,19.95,529.8099,8.58,0.1197292,0.1623777,0.5008541
"2018-05-10 16:40:00",80177,"HNTU",14.03,76.56,76.19,77.11,75.59,19.47,24.26,17.45,0.608,31.61,37.14,29.43,12.06,12.43,267.5,15.13,15.34,439.9351,8.58,0.1197292,0.1623777,0.5008541
"2018-05-10 16:45:00",80178,"HNTU",14.13,77.17,76.69,77.66,76.08,17.79,24.53,16.54,0.567,32.89,37.33,27.58,10.23,11.16,272.4,13.33,16,428.583,8.57,0.1169475,0.1703494,0.4562215
"2018-05-10 16:50:00",80179,"HNTU",14.11,76.81,76.27,77.17,75.47,18.03,22.1,16.88,0.567,31.87,35.45,28.56,10.28,9.98,280.5,15.71,19.51,401.4456,8.57,0.1169475,0.1703494,0.4562215
"2018-05-10 16:55:00",80180,"HNTU",13.95,76.44,76.79,77.23,76.26,16.34,18.53,15.46,0.508,28.38,30.95,26.34,12.17,11.26,306.7,14.33,26.3,417.469,8.58,0.1169475,0.1703494,0.4562215
"2018-05-10 17:00:00",80181,"HNTU",13.9,76.02,76.18,76.5,75.84,17.52,18.53,16,0.537,27.87,30.36,26.68,13.97,13.13,306.6,12.15,21.7,366.9869,8.58,0.1053641,0.1583015,0.4121251
"2018-05-10 17:05:00",80182,"HNTU",13.9,74.5,75.29,76.08,74.08,19.71,23.21,16.85,0.574,30.38,34.5,27.44,14.13,14.37,279.8,14.39,21.26,315.4266,8.57,0.1053641,0.1583015,0.4121251
"2018-05-10 17:10:00",80183,"HNTU",13.89,74.99,74.95,75.41,74.5,19.04,22.71,16.85,0.564,30.51,34.51,27.14,11.97,13.01,272.4,15.7,16.66,275.5077,8.57,0.1053641,0.1583015,0.4121251
"2018-05-10 17:15:00",80184,"HNTU",13.89,74.26,74.74,75.59,74.2,21.23,21.93,17.52,0.614,30.37,33.04,28.14,11.53,11.87,271.8,16.31,21.26,280.6217,8.57,0.1025226,0.1582636,0.3644605
"2018-05-10 17:20:00",80185,"HNTU",13.87,74.14,73.99,74.62,73.41,21.77,23.65,19.47,0.627,32.12,34.51,29.84,11.01,11.09,268.7,13.11,16.22,289.1166,8.57,0.1025226,0.1582636,0.3644605
"2018-05-10 17:25:00",80186,"HNTU",13.87,73.77,74.34,74.93,73.71,22.04,23.65,19.47,0.627,32.14,35.17,30.06,11.33,10.89,270.5,16.15,21.92,286.0581,8.57,0.1025226,0.1582636,0.3644605
"2018-05-10 17:30:00",80187,"HNTU",13.84,73.83,74.52,75.11,73.53,21.56,22.17,17.52,0.614,30.14,33.19,27.05,10.78,10.95,278,12.55,17.97,277.197,8.57,0.08832285,0.1358184,0.3163361
"2018-05-10 17:35:00",80188,"HNTU",13.81,73.23,74.01,75.05,73.17,22,24.02,16.51,0.614,30.78,34.59,26.01,10.77,10.75,272.5,14.98,18.63,260.3873,8.57,0.08832285,0.1358184,0.3163361
"2018-05-10 17:40:00",80189,"HNTU",13.8,73.41,73.59,74.14,72.92,21.46,24.09,18.94,0.603,31.6,34.35,28.8,10.31,10.9,268.7,15.33,16,244.7097,8.57,0.08832285,0.1358184,0.3163361
"2018-05-10 17:45:00",80190,"HNTU",13.79,74.5,73.77,74.5,72.99,18.53,24.73,17.55,0.54,31.02,35.32,26.9,9.76,10.03,280,13.78,17.76,231.7238,8.57,0.07991929,0.1253331,0.2687502
"2018-05-10 17:50:00",80191,"HNTU",13.91,74.44,74.28,74.87,73.47,23.62,26.08,18.16,0.687,32.23,37.64,28.22,9.17,9.35,260.8,12.89,17.1,257.0011,8.57,0.07991929,0.1253331,0.2687502
"2018-05-10 17:55:00",80192,"HNTU",13.84,73.96,74.72,75.35,73.89,18.19,26.55,16.54,0.521,30.75,37.78,26.75,9.54,9.22,270.8,13.36,14.91,307.2697,8.57,0.07991929,0.1253331,0.2687502
"2018-05-10 18:00:00",80193,"HNTU",13.79,74.26,74.05,74.5,73.59,18.06,23.79,17.89,0.522,30.29,34.8,27.66,9.92,9.52,274,18.04,23.02,315.1008,8.57,0.08299338,0.1253557,0.2212147
"2018-05-10 18:05:00",80194,"HNTU",13.75,73.89,74.24,75.23,73.17,18.7,23.99,15.46,0.534,30.12,34.5,24.83,9.97,10.02,279.9,13.85,14.25,286.6249,8.57,0.08299338,0.1253557,0.2212147
"2018-05-10 18:10:00",80195,"HNTU",13.71,75.05,74.88,75.41,73.89,19.68,21.16,15.16,0.584,27.63,32.49,24.6,9.9,10.2,292.7,15.31,21.04,227.9542,8.57,0.08299338,0.1253557,0.2212147
"2018-05-10 18:15:00",80196,"HNTU",13.69,73.65,74.13,75.05,73.59,21.43,23.72,19,0.607,31.99,34.58,28.94,7.973,9.09,281.1,14.33,8.55,202.8518,8.57,0.06578873,0.1089203,0.1747432
"2018-05-10 18:20:00",80197,"HNTU",13.68,73.41,73.63,74.14,73.17,21.26,26.21,18.19,0.597,32.72,36.89,27.78,6.753,7.482,268,26.45,12.49,191.7182,8.57,0.06578873,0.1089203,0.1747432
"2018-05-10 18:25:00",80198,"HNTU",13.67,75.29,74.43,75.47,73.41,16.61,23.05,16.58,0.497,30.08,34.16,26.9,6.16,6.12,299.7,25.69,14.91,202.7081,8.57,0.06578873,0.1089203,0.1747432
"2018-05-10 18:30:00",80199,"HNTU",13.65,74.5,74.82,75.35,74.32,20.55,20.55,15.97,0.599,28.77,31.51,25.85,7.22,6.665,298.3,12.15,14.69,209.5473,8.57,0.05372381,0.08557638,0.1291489
"2018-05-10 18:35:00",80200,"HNTU",13.64,73.89,74.5,74.87,73.83,19.68,21.09,17.25,0.562,29.48,31.92,27.42,8.42,7.671,299.1,15.13,13.59,200.9184,8.57,0.05372381,0.08557638,0.1291489
"2018-05-10 18:40:00",80201,"HNTU",13.65,74.68,74.06,74.74,73.53,18.73,22.3,18.73,0.549,30.35,32.99,29.07,8.64,8.64,309,17.55,14.25,182.1467,8.57,0.05372381,0.08557638,0.1291489
"2018-05-10 18:45:00",80202,"HNTU",13.66,75.53,75.39,75.71,74.62,20.01,22.98,18.6,0.604,31.09,35.31,29.4,8.9,8.78,291.6,14.19,16,216.6496,8.57,0.06857507,0.107298,0.08632407
"2018-05-10 18:50:00",80203,"HNTU",13.65,74.5,75.45,76.08,74.38,18.8,24.19,17.82,0.548,31.64,36.1,27.97,8.65,8.71,282.4,28.28,15.12,277.8235,8.57,0.06857507,0.107298,0.08632407
"2018-05-10 18:55:00",80204,"HNTU",13.6,72.92,73.62,74.62,72.92,25.03,25.4,19.27,0.692,31.87,35.59,29.47,8.49,8.78,281.6,15.43,17.54,293.8445,8.57,0.06857507,0.107298,0.08632407
"2018-05-10 19:00:00",80205,"HNTU",13.58,72.68,72.86,73.17,72.56,23.32,24.87,19.44,0.639,31.69,34.94,28.84,8.77,8.7,263.5,16.98,16.66,245.9698,8.57,0.06532254,0.1040722,0.04793663
"2018-05-10 19:05:00",80206,"HNTU",13.55,73.35,72.91,73.41,72.56,22.17,24.43,19.85,0.622,31.57,34.5,29.15,9.11,9.07,278.2,18.49,15.12,209.0075,8.57,0.06532254,0.1040722,0.04793663
"2018-05-10 19:10:00",80207,"HNTU",13.53,74.14,73.64,74.2,73.11,20.75,22.24,18.9,0.597,30.93,32.97,28.5,9.43,9.17,282,18.26,14.47,212.3168,8.57,0.06532254,0.1040722,0.04793663
"2018-05-10 19:15:00",80208,"HNTU",13.51,73.77,73.9,74.14,73.65,19.88,22.68,19.58,0.565,31.43,33.55,29.76,9.42,9.42,288.6,14.67,19.29,242.0948,8.57,0.0690274,0.1093274,0.02133426
"2018-05-10 19:20:00",80209,"HNTU",13.5,73.17,73.31,74.02,72.74,25.3,25.3,19.41,0.705,32.22,35.66,29.6,9.63,9.71,270.1,22.33,18.85,242.8537,8.57,0.0690274,0.1093274,0.02133426
"2018-05-10 19:25:00",80210,"HNTU",13.49,73.77,73.48,73.89,72.99,21.29,26.55,20.28,0.606,32.29,36.91,30.39,9.35,9.37,291.8,19.68,15.56,245.4443,8.57,0.0690274,0.1093274,0.02133426
"2018-05-10 19:30:00",80211,"HNTU",13.47,73.17,73.52,73.89,73.17,23.58,23.65,19.81,0.657,31.99,33.95,29.96,9.67,9.56,287.7,12.94,17.32,237.9479,8.57,0.04257898,0.05431746,0.008548759
"2018-05-10 19:35:00",80212,"HNTU",13.45,72.56,72.84,73.23,72.38,23.55,24.26,21.26,0.643,32.85,34.53,31.14,10.88,9.88,303.5,13.8,21.7,225.0447,8.57,0.04257898,0.05431746,0.008548759
"2018-05-10 19:40:00",80213,"HNTU",13.42,72.08,72.28,72.56,71.95,23.92,23.99,22.61,0.642,32.65,33.46,31.96,13.19,12.16,294.7,9.66,27.18,208.7414,8.57,0.04257898,0.05431746,0.008548759
"2018-05-10 19:45:00",80214,"HNTU",13.37,71.35,71.66,72.08,71.29,22.44,25.13,21.66,0.588,32.1,34.29,30.6,15,13.93,284.8,9.17,26.3,176.5699,8.57,0.0403641,0.05025639,0.001809656
"2018-05-10 19:50:00",80215,"HNTU",13.3,71.35,71.01,71.53,70.62,22,24.73,21.7,0.577,31.73,33.34,30.14,15.54,15.41,279,10.25,25.21,134.7562,8.57,0.0403641,0.05025639,0.001809656
"2018-05-10 19:55:00",80216,"HNTU",13.21,70.32,70.58,71.41,69.77,24.33,25.3,22.1,0.615,31.84,33.03,30.69,14.65,15.09,280.8,12.43,18.85,88.11427,8.57,0.0403641,0.05025639,0.001809656
"2018-05-10 20:00:00",80217,"HNTU",13.13,70.26,70.23,70.74,69.71,22.54,24.39,22.3,0.569,31.14,32.31,30.09,13.43,14.12,280.6,11.3,17.54,55.22359,8.57,0.03698314,0.04513651,2.5E-07
"2018-05-10 20:05:00",80218,"HNTU",13.04,70.01,70.1,70.38,69.77,22.98,24.87,22.61,0.575,30.93,32.68,30.23,12.61,13.01,277.3,10.4,17.76,34.61265,8.57,0.03698314,0.04513651,2.5E-07
"2018-05-10 20:10:00",80219,"HNTU",12.97,69.77,69.76,70.2,69.35,23.52,24.19,22.64,0.584,30.68,31.39,30.06,12.12,12.34,283.9,9.38,16.88,21.51429,8.56,0.03698314,0.04513651,2.5E-07
"2018-05-10 20:15:00",80220,"HNTU",12.92,69.04,69.33,69.77,68.92,24.09,25,23.32,0.584,30.99,31.94,30.32,11.13,11.67,276.8,10.56,13.59,14.93695,8.56,0.03179427,0.03984828,2.5E-07
"2018-05-10 20:20:00",80221,"HNTU",12.89,69.23,69.14,69.65,68.68,24.56,25.77,22.78,0.599,30.8,32.49,29.8,10.18,10.62,276,10.9,16,11.05282,8.56,0.03179427,0.03984828,2.5E-07
"2018-05-10 20:25:00",80222,"HNTU",12.87,68.68,68.65,69.23,68.32,24.83,25.67,23.96,0.594,31.33,32.28,30.43,8.62,9.39,268,11.44,12.93,7.845782,8.56,0.03179427,0.03984828,2.5E-07
"2018-05-10 20:30:00",80223,"HNTU",12.86,68.62,68.35,68.74,68.01,24.39,26.21,23.85,0.582,31.16,32.34,29.98,7.608,8.03,270.2,12.5,11.18,5.086649,8.56,0.02560585,0.03338075,2.5E-07
"2018-05-10 20:35:00",80224,"HNTU",12.85,67.83,68.47,69.04,67.83,26.35,26.35,22.91,0.612,30.78,32.06,29.33,6.75,7.359,265.4,14.38,12.06,3.046445,8.56,0.02560585,0.03338075,2.5E-07
"2018-05-10 20:40:00",80225,"HNTU",12.85,67.04,67.21,67.83,66.74,27.43,28.74,25.94,0.62,32.08,33.75,31.1,5.612,6.174,245.2,13.56,5.48,1.772941,8.56,0.02560585,0.03338075,2.5E-07
"2018-05-10 20:45:00",80226,"HNTU",12.84,66.74,66.62,67.04,66.19,27.63,28.61,25.84,0.618,31.92,33,30.34,4.43,5.074,257.9,24.6,5.042,0.9888101,8.56,0.017756,0.0246614,2.5E-07
"2018-05-10 20:50:00",80227,"HNTU",12.84,67.59,66.55,67.59,66.01,25.54,28.61,24.76,0.588,31.47,33,30.1,3.653,3.829,267.1,16.56,8.99,0.5140635,8.56,0.017756,0.0246614,2.5E-07
"2018-05-10 20:55:00",80228,"HNTU",12.84,67.47,67.61,68.44,66.92,25.91,27.36,23.72,0.595,31.03,32.44,29.47,4.931,4.228,256.5,14.99,14.25,0.2023325,8.56,0.017756,0.0246614,2.5E-07
"2018-05-10 21:00:00",80229,"HNTU",12.83,67.35,67.28,67.65,66.62,24.33,27.83,24.19,0.556,30.86,32.89,29.54,5.236,5.131,285.3,19.52,8.11,0.05307496,8.56,0.0126347,0.01864524,2.5E-07
"2018-05-10 21:05:00",80230,"HNTU",12.83,67.83,67.42,67.83,67.22,23.58,26.15,23.45,0.548,30.28,31.52,29.07,5.148,5.212,283.6,27.46,8.11,0.0001445439,8.56,0.0126347,0.01864524,2.5E-07
"2018-05-10 21:10:00",80231,"HNTU",12.83,67.1,67.57,67.95,66.98,26.35,27.29,23.45,0.597,31.01,32.61,29.19,3.367,4.352,252.5,33.81,6.795,0,8.56,0.0126347,0.01864524,2.5E-07
"2018-05-10 21:15:00",80232,"HNTU",12.83,66.19,66.68,67.22,66.13,27.39,28.61,25.4,0.601,31.39,32.75,30.02,2.239,2.752,58.59,51.84,2.192,0,8.56,0.01178604,0.01761803,2.5E-07
"2018-05-10 21:20:00",80233,"HNTU",12.83,65.34,65.66,66.19,65.34,27.09,27.93,26.15,0.577,30.61,31.55,29.92,1.367,1.77,71.63,42.41,4.384,0,8.56,0.01178604,0.01761803,2.5E-07
"2018-05-10 21:25:00",80234,"HNTU",12.82,64.01,65.02,65.46,64.01,31.2,31.2,26.89,0.635,31.66,33.01,30.43,1.225,1.25,84.8,26.31,2.85,0,8.56,0.01178604,0.01761803,2.5E-07
"2018-05-10 21:30:00",80235,"HNTU",12.82,62.8,63.31,64.13,62.74,34.77,34.77,31.17,0.678,33.65,34.61,32.96,1.67,1.363,126.5,20.51,3.726,0,8.56,0.0006250891,0.001955488,2.5E-07
"2018-05-10 21:35:00",80236,"HNTU",12.82,63.1,62.4,63.1,62.01,34.6,36.93,33.76,0.682,34.82,35.59,33.75,1.995,1.811,110.4,10.33,5.699,0,8.56,0.0006250891,0.001955488,2.5E-07
"2018-05-10 21:40:00",80237,"HNTU",12.82,61.52,62.4,63.04,61.46,38.88,38.88,34.13,0.725,35.13,36.29,34.01,2.812,2.535,91.3,58.21,7.453,0,8.56,0.0006250891,0.001955488,2.5E-07
"2018-05-10 21:45:00",80238,"HNTU",12.82,62.5,61.43,62.5,60.8,32.92,39.39,32.41,0.635,35.1,36.41,32.43,2.796,2.928,251.5,66.42,4.384,0,8.56,0.003825792,0.006528267,2.5E-07
"2018-05-10 21:50:00",80239,"HNTU",12.82,62.86,62.83,63.1,62.5,34.87,36.12,33.02,0.682,34.75,35.62,33.1,2.348,2.785,137.6,37.73,4.165,0,8.56,0.003825792,0.006528267,2.5E-07
"2018-05-10 21:55:00",80240,"HNTU",12.81,64.13,63.73,64.31,62.68,32.68,35.01,30.39,0.668,33.26,34.83,32.47,1.474,1.818,128.9,44.23,3.288,0,8.56,0.003825792,0.006528267,2.5E-07
"2018-05-10 22:00:00",80241,"HNTU",12.81,61.71,62.7,64.19,61.65,39.29,40.43,32.51,0.737,34.72,37.83,33.62,1.744,1.559,289.8,39.23,4.603,0,8.56,0.002784141,0.005111026,2.5E-07
"2018-05-10 22:05:00",80242,"HNTU",12.81,61.77,61.27,61.77,60.56,34.17,48.45,33.96,0.642,36.26,41.48,33.03,1.764,1.74,249.8,20.85,4.165,0,8.56,0.002784141,0.005111026,2.5E-07
"2018-05-10 22:10:00",80243,"HNTU",12.81,60.68,61.24,62.01,60.56,45.22,46.73,34.27,0.818,37.26,40.47,33.33,1.92,1.799,218.5,32.02,3.288,0,8.56,0.002784141,0.005111026,2.5E-07
"2018-05-10 22:15:00",80244,"HNTU",12.8,59.1,59.94,60.62,59.04,43.23,45.18,39.69,0.739,36.97,39.29,35.62,1.568,1.74,323,36.58,2.85,0,8.55,0.001019402,0.002383986,2.5E-07
"2018-05-10 22:20:00",80245,"HNTU",12.81,58.13,58.74,59.28,58.07,46.8,47.95,42.12,0.773,37.43,39.04,36.08,1.759,1.532,314.8,23.13,4.384,0,8.55,0.001019402,0.002383986,2.5E-07
"2018-05-10 22:25:00",80246,"HNTU",12.8,60.07,59.32,60.19,58.07,38.58,46.97,38.51,0.683,35.73,38.03,34.65,1.463,1.558,7.948,34.52,2.411,0,8.55,0.001019402,0.002383986,2.5E-07
"2018-05-10 22:30:00",80247,"HNTU",12.8,60.01,60.33,60.86,59.95,38.72,39.42,36.59,0.684,34.94,36.04,33.81,1.509,1.512,7.315,45.62,2.411,0,8.55,0.0001167351,0.0009934695,2.5E-07
"2018-05-10 22:35:00",80248,"HNTU",12.8,58.86,59.14,60.08,58.68,44.95,45.08,38.75,0.762,36.97,37.8,34.85,1.6,1.625,132.6,14.24,5.042,0,8.55,0.0001167351,0.0009934695,2.5E-07
"2018-05-10 22:40:00",80249,"HNTU",12.8,59.47,58.92,59.59,58.5,40.23,45.56,40.17,0.697,36.63,37.76,35.21,2.395,2.004,99.1,10.38,4.603,0,8.55,0.0001167351,0.0009934695,2.5E-07
"2018-05-10 22:45:00",80250,"HNTU",12.8,57.84,59.12,59.84,57.78,42.33,43.07,39.29,0.692,35.74,36.52,34.88,2.443,2.307,3.157,49.68,4.165,0,8.55,0.001528573,0.00308332,2.5E-07
"2018-05-10 22:50:00",80251,"HNTU",12.8,59.3,58.79,59.37,57.78,39.4,42.33,39.33,0.679,34.67,35.17,34.28,2.769,2.567,359.1,17.31,4.384,0,8.55,0.001528573,0.00308332,2.5E-07
"2018-05-10 22:55:00",80252,"HNTU",12.79,59.91,59.9,60.22,59.18,38.35,39.4,36.77,0.675,34.14,34.93,33.61,2.57,2.748,26.88,11.93,4.165,0,8.55,0.001528573,0.00308332,2.5E-07
"2018-05-10 23:00:00",80253,"HNTU",12.79,58.4,59.08,59.97,58.34,42.4,42.4,37.98,0.707,35.28,35.94,34.1,2.386,2.58,347.8,20.56,2.85,0,8.55,0.003882438,0.006446905,2.5E-07
"2018-05-10 23:05:00",80254,"HNTU",12.79,60.28,58.79,60.28,58.22,35.62,42.6,35.59,0.635,34.54,35.78,32.8,2.034,2.147,17.95,7.353,3.507,0,8.55,0.003882438,0.006446905,2.5E-07
"2018-05-10 23:10:00",80255,"HNTU",12.79,57.67,59.8,61.56,57.67,44.73,44.73,33.4,0.727,34.84,36.92,32.37,2.079,1.995,312.5,41.09,4.384,0,8.55,0.003882438,0.006446905,2.5E-07
"2018-05-10 23:15:00",80256,"HNTU",12.79,57.01,56.98,57.67,56.46,44.76,47.49,44.76,0.71,36.63,37.3,35.76,2.834,2.46,314,13.56,4.603,0,8.55,0.00230453,0.004199527,2.5E-07
"2018-05-10 23:20:00",80257,"HNTU",12.79,57.25,57.29,57.55,56.95,41.73,44.83,41.32,0.668,34.81,35.8,33.81,2.814,2.921,349.9,18.41,3.069,0,8.55,0.00230453,0.004199527,2.5E-07
"2018-05-10 23:25:00",80258,"HNTU",12.78,57.43,58.04,58.77,57.07,45.03,45.33,38.36,0.725,34.36,37.41,33.02,2.147,2.524,34.27,26.86,1.973,0,8.55,0.00230453,0.004199527,2.5E-07
"2018-05-10 23:30:00",80259,"HNTU",12.78,53.55,55.46,57.49,53.55,52.48,52.48,44.96,0.734,35.62,36.61,35.03,1.733,1.747,300.6,9.52,4.822,0,8.55,0.002617029,0.004571572,2.5E-07
"2018-05-10 23:35:00",80260,"HNTU",12.78,52.15,52.91,53.55,52.15,55.88,57.09,52.41,0.743,37.39,38.07,36.52,2.275,2.053,305.2,9.11,5.261,0,8.55,0.002617029,0.004571572,2.5E-07
"2018-05-10 23:40:00",80261,"HNTU",12.78,51.73,52.18,52.4,51.67,58.65,58.65,54.43,0.767,36.98,37.77,36.25,2.844,2.539,297,4.078,3.069,0,8.55,0.002617029,0.004571572,2.5E-07
"2018-05-10 23:45:00",80262,"HNTU",12.78,51.61,51.84,52.34,51.37,58.34,60.2,57.7,0.76,37.85,38.22,37.44,2.965,3.028,290.2,10.43,4.822,0,8.55,0.001302203,0.002469818,2.5E-07
"2018-05-10 23:50:00",80263,"HNTU",12.78,51.18,51.26,51.61,51.06,55.34,59.02,55.34,0.71,36.65,37.73,35.67,2.443,2.731,312.7,7.198,4.384,0,8.55,0.001302203,0.002469818,2.5E-07
"2018-05-10 23:55:00",80264,"HNTU",12.77,52.09,51.61,52.15,51.12,57.53,57.74,52.81,0.763,35.84,37.73,34.96,2.598,2.387,303.1,6.981,4.822,0,8.55,0.001302203,0.002469818,2.5E-07
"2018-05-11 00:00:00",80265,"HNTU",12.77,50.52,51.45,52.21,50.39,60.33,60.53,56.96,0.755,37.11,37.68,36.35,2.697,2.722,315.6,12.58,4.603,0,8.55,0.001417656,0.002611561,2.5E-07
"2018-05-11 00:05:00",80266,"HNTU",12.77,52.7,51.8,52.7,50.39,50.59,60.3,50.59,0.686,35.69,37.24,34.87,3.17,2.829,317.7,11.91,4.384,0,8.54,0.001417656,0.002611561,2.5E-07
"2018-05-11 00:10:00",80267,"HNTU",12.77,52.03,52.44,52.88,51.97,52.38,52.38,49.81,0.693,34.83,35.22,34.45,2.96,3.318,337.3,6.086,4.384,0,8.55,0.001417656,0.002611561,2.5E-07
"2018-05-11 00:15:00",80268,"HNTU",12.77,51.12,52.12,52.58,51.12,59.93,60.87,52.11,0.767,36.2,38.74,34.97,2.295,2.555,342.2,48.66,2.63,0,8.55,0.002394979,0.003985399,2.5E-07
"2018-05-11 00:20:00",80269,"HNTU",12.77,50.82,50.95,51.24,50.58,60.06,61.41,56.76,0.76,37.55,38.39,36.33,2.164,2.189,300.1,21.72,4.384,0,8.55,0.002394979,0.003985399,2.5E-07
"2018-05-11 00:25:00",80270,"HNTU",12.76,52.21,51.03,52.21,50.39,53.86,60.3,53.66,0.717,36.26,37.55,35.44,2.816,2.289,341.6,9.13,5.918,0,8.55,0.002394979,0.003985399,2.5E-07
"2018-05-11 00:30:00",80271,"HNTU",12.76,53.19,52.93,53.55,52.09,51.06,53.86,50.02,0.705,35.64,36.13,35.15,4.026,3.525,334.6,7.846,6.357,0,8.55,0.001586547,0.002851509,2.5E-07
"2018-05-11 00:35:00",80272,"HNTU",12.76,53.13,52.97,53.31,52.7,51.53,51.57,49.21,0.71,35.13,35.81,34.33,4.216,4.131,310.2,11.58,4.822,0,8.55,0.001586547,0.002851509,2.5E-07
"2018-05-11 00:40:00",80273,"HNTU",12.76,53.92,53.3,54.04,52.82,47.8,51.94,47.22,0.678,34.69,35.92,33.87,3.741,4.006,341.1,11.91,5.261,0,8.55,0.001586547,0.002851509,2.5E-07
"2018-05-11 00:45:00",80274,"HNTU",12.76,55.74,54.51,55.8,53.68,45.77,48.74,45.4,0.694,34.8,35.19,34.46,3.957,3.75,353.9,10.29,7.453,0,8.55,0.005078672,0.00752559,2.5E-07
"2018-05-11 00:50:00",80275,"HNTU",12.75,57.2,56.48,57.2,55.62,40.04,46.04,40.04,0.64,34.35,35.32,33.14,4.51,4.283,320.8,13.36,8.33,0,8.55,0.005078672,0.00752559,2.5E-07
"2018-05-11 00:55:00",80276,"HNTU",12.75,57.38,57.57,57.99,57.2,41.7,41.7,39.1,0.671,33.74,34.33,33.05,4.238,4.543,8.33,35.74,7.453,0,8.55,0.005078672,0.00752559,2.5E-07
"2018-05-11 01:00:00",80277,"HNTU",12.75,56.78,56.53,57.38,55.81,41.7,45.3,41.7,0.656,34.68,35.45,33.72,3.669,3.877,336.7,16.87,6.357,0,8.56,0.007121518,0.01039135,2.5E-07
"2018-05-11 01:05:00",80278,"HNTU",12.75,57.69,57.33,57.75,56.84,40.38,41.8,40.38,0.657,34.02,34.4,33.69,3.374,3.519,335.1,11.05,6.357,0,8.56,0.007121518,0.01039135,2.5E-07
"2018-05-11 01:10:00",80279,"HNTU",12.75,56.78,57.5,57.93,56.72,42.07,42.1,39.98,0.662,33.82,34.13,33.57,3.975,3.532,334.1,10.15,6.576,0,8.56,0.007121518,0.01039135,2.5E-07
"2018-05-11 01:15:00",80280,"HNTU",12.75,58.12,57.23,58.18,56.66,39.61,42.54,39.61,0.654,34.09,34.54,33.53,4.519,4.356,337.3,11.56,8.11,0,8.56,0.006468512,0.00966989,2.5E-07
"2018-05-11 01:20:00",80281,"HNTU",12.74,57.51,57.83,58.3,57.39,40.82,41.46,39.54,0.659,34.09,34.39,33.68,4.501,4.477,334.3,11.32,7.234,0,8.56,0.006468512,0.00966989,2.5E-07
"2018-05-11 01:25:00",80282,"HNTU",12.74,57.21,57.31,57.63,57.08,42.88,42.95,40.82,0.685,34.43,34.91,33.92,4.786,4.682,354.6,12.58,6.576,0,8.56,0.006468512,0.00966989,2.5E-07
"2018-05-11 01:30:00",80283,"HNTU",12.74,56.66,56.94,57.21,56.48,44.23,44.56,42.85,0.693,35.07,35.5,34.69,4.528,4.689,350.1,12.17,6.357,0,8.56,0.008012378,0.01149307,2.5E-07
"2018-05-11 01:35:00",80284,"HNTU",12.74,56.66,56.67,56.84,56.48,44.29,44.7,43.96,0.694,35.18,35.47,34.83,4.447,4.564,336.2,12.58,6.357,0,8.56,0.008012378,0.01149307,2.5E-07
"2018-05-11 01:40:00",80285,"HNTU",12.74,56.84,56.73,56.96,56.48,42.51,44.56,41.93,0.67,34.7,35.36,33.89,3.853,4.104,321.9,20.7,4.603,0,8.56,0.008012378,0.01149307,2.5E-07
"2018-05-11 01:45:00",80286,"HNTU",12.74,57.93,57.14,58.05,56.48,38.77,43.08,38.77,0.636,33.54,34.6,32.8,3.541,3.717,335.5,15.22,5.261,0,8.56,0.006833255,0.01002933,2.5E-07
"2018-05-11 01:50:00",80287,"HNTU",12.74,57.45,57.92,58.18,57.33,41.09,41.09,38.8,0.662,33.73,34.12,33.09,2.511,2.955,353.6,17.6,2.63,0,8.56,0.006833255,0.01002933,2.5E-07
"2018-05-11 01:55:00",80288,"HNTU",12.73,56.9,57.03,57.39,56.78,41.39,42.74,40.32,0.654,33.72,34.56,33.04,1.988,2.297,347.8,53.78,2.63,0,8.56,0.006833255,0.01002933,2.5E-07
"2018-05-11 02:00:00",80289,"HNTU",12.73,56.11,57.02,57.45,56.05,46.62,46.62,40.86,0.716,34.38,35.98,33.61,1.94,1.874,33.64,62.61,5.918,0,8.56,0.00280226,0.004872121,2.5E-07
"2018-05-11 02:05:00",80290,"HNTU",12.73,58.05,56.39,58.05,55.51,38.66,47.4,38.63,0.637,34.88,36.16,33.02,2.395,2.166,290.2,44.23,3.726,0,8.56,0.00280226,0.004872121,2.5E-07
"2018-05-11 02:10:00",80291,"HNTU",12.73,58.96,58.63,58.96,58.05,38.63,42.41,38.09,0.657,34.44,36.12,32.89,2.15,2.3,331,25.62,2.63,0,8.56,0.00280226,0.004872121,2.5E-07
"2018-05-11 02:15:00",80292,"HNTU",12.73,58.54,58.67,59.14,58.41,41.83,42.57,38.63,0.701,34.76,36.33,33.56,1.205,1.723,284.3,22.45,1.096,0,8.56,0.001851395,0.00353928,2.5E-07
"2018-05-11 02:20:00",80293,"HNTU",12.72,60,58.63,60.06,57.81,37.08,43.55,36.17,0.655,34.17,36.25,32.68,0.944,1.032,41.15,45.62,4.165,0,8.56,0.001851395,0.00353928,2.5E-07
"2018-05-11 02:25:00",80294,"HNTU",12.72,56.6,58.27,60.12,56.48,43.86,43.89,37.08,0.685,34.61,35.14,33.54,1.605,1.252,334.5,14.97,3.507,0,8.56,0.001851395,0.00353928,2.5E-07
"2018-05-11 02:30:00",80295,"HNTU",12.72,55.57,56.08,56.6,55.5,47.16,47.43,43.65,0.71,35.23,36.05,34.43,1.794,1.744,354.1,28.02,2.192,0,8.56,-0.0006321297,-0.0001870508,2.5E-07
"2018-05-11 02:35:00",80296,"HNTU",12.72,57.2,56.2,57.56,55.26,45.24,47.53,39.98,0.723,34.71,36.66,33.1,2.196,2.033,284.4,3.171,4.165,0,8.56,-0.0006321297,-0.0001870508,2.5E-07
"2018-05-11 02:40:00",80297,"HNTU",12.72,54.17,55.49,57.2,54.11,49.82,52.11,45.37,0.713,37.26,38.02,35.87,2.132,2.121,337.4,19.64,3.288,0,8.56,-0.0006321297,-0.0001870508,2.5E-07
"2018-05-11 02:45:00",80298,"HNTU",12.72,55.01,54.46,55.14,54.04,47.02,51.1,47.02,0.694,35.93,36.6,35.19,2.83,2.347,351,7.998,5.918,0,8.56,0.001455236,0.002847298,2.5E-07
"2018-05-11 02:50:00",80299,"HNTU",12.71,54.11,54.86,55.68,54.05,53.56,54.2,46.55,0.765,36.73,38.15,35.14,2.886,2.909,303.3,25.09,4.603,0,8.56,0.001455236,0.002847298,2.5E-07
"2018-05-11 02:55:00",80300,"HNTU",12.72,53.38,53.85,54.17,53.32,57.1,57.68,53.36,0.794,38.32,39.28,37.5,2.405,2.67,275.7,46.95,2.192,0,8.56,0.001455236,0.002847298,2.5E-07
"2018-05-11 03:00:00",80301,"HNTU",12.71,53.93,53.49,54.05,52.41,53.93,62.36,53.29,0.765,38.05,40.44,36.68,2.613,2.651,292.8,9.46,5.699,0,8.56,0.002132389,0.003676458,2.5E-07
"2018-05-11 03:05:00",80302,"HNTU",12.71,54.72,54.25,54.78,53.8,48.07,53.9,47.36,0.702,36.12,37.7,35.04,2.01,2.347,343.2,19.76,3.069,0,8.56,0.002132389,0.003676458,2.5E-07
"2018-05-11 03:10:00",80303,"HNTU",12.71,54.11,54.25,54.78,53.93,53.77,55.72,48,0.768,37.65,38.7,35.4,2.215,2.128,215.7,33.1,3.507,0,8.56,0.002132389,0.003676458,2.5E-07
"2018-05-11 03:15:00",80304,"HNTU",12.71,52.35,53.24,54.29,52.29,61.15,63.81,53.5,0.818,39.76,40.99,37.58,1.54,1.829,265.1,44.9,3.069,0,8.56,0.000640423,0.001591272,2.5E-07
"2018-05-11 03:20:00",80305,"HNTU",12.71,52.29,52.2,52.47,51.92,60.47,61.35,60.04,0.808,39.06,39.55,38.75,2.128,1.698,316.9,21.33,4.384,0,8.56,0.000640423,0.001591272,2.5E-07
"2018-05-11 03:25:00",80306,"HNTU",12.71,55.51,53.92,55.63,52.23,50.5,61.28,49.25,0.759,37.67,39.55,36,3.011,2.619,253.5,27.98,5.918,0,8.56,0.000640423,0.001591272,2.5E-07
"2018-05-11 03:30:00",80307,"HNTU",12.7,54.84,55.42,55.63,54.78,55.86,55.86,49.01,0.819,37.65,39.41,36.63,3.243,3.142,185,20.22,3.726,0,8.56,0.001438451,0.002707401,2.5E-07
"2018-05-11 03:35:00",80308,"HNTU",12.7,54.05,54.39,54.78,54.05,54.47,56.5,50.87,0.776,38.07,39.36,36.56,2.577,2.892,129.2,87.8,4.165,0,8.56,0.001438451,0.002707401,2.5E-07
"2018-05-11 03:40:00",80309,"HNTU",12.7,53.99,53.66,54.05,53.26,53.87,54.84,53.33,0.766,37.47,37.97,37.17,2.157,2.359,0.033,15,4.165,0,8.56,0.001438451,0.002707401,2.5E-07
"2018-05-11 03:45:00",80310,"HNTU",12.7,53.75,53.54,54.05,53.02,52.01,56.56,52.01,0.733,37.48,38.33,36.42,2.311,2.238,350.1,18.39,4.603,0,8.56,0.001559004,0.00288594,2.5E-07
"2018-05-11 03:50:00",80311,"HNTU",12.7,55.45,54.68,55.57,53.69,47.16,52.01,46.62,0.707,35.92,36.62,34.98,2.477,2.494,44.76,16.71,3.069,0,8.56,0.001559004,0.00288594,2.5E-07
"2018-05-11 03:55:00",80312,"HNTU",12.7,53.81,55.06,55.57,53.81,53.87,53.87,47.06,0.761,36.47,37.63,35.53,2.062,2.167,21.82,41.18,4.603,0,8.56,0.001559004,0.00288594,2.5E-07
"2018-05-11 04:00:00",80313,"HNTU",12.69,53.93,54,54.78,53.32,53.19,54.68,49.22,0.755,36.86,37.76,35.74,2.668,2.297,342.7,25.63,6.795,0,8.56,0.001586647,0.00298902,2.5E-07
"2018-05-11 04:05:00",80314,"HNTU",12.69,54.78,54.4,54.96,53.75,48.58,53.33,48.37,0.711,36.07,37.37,35.64,3.337,3.069,2.94,33.52,6.576,0,8.56,0.001586647,0.00298902,2.5E-07
"2018-05-11 04:10:00",80315,"HNTU",12.69,54.54,54.84,55.02,54.54,50.19,50.19,48.2,0.728,36.05,36.51,35.65,3.519,3.474,357.5,14.74,3.288,0,8.56,0.001586647,0.00298902,2.5E-07
"2018-05-11 04:15:00",80316,"HNTU",12.69,53.87,54.04,54.66,53.81,52.59,52.72,50.19,0.744,36.81,37.02,36.4,2.772,3.181,335.2,10.05,3.507,0,8.56,0.003616388,0.005703873,2.5E-07
"2018-05-11 04:20:00",80317,"HNTU",12.69,52.9,53.34,53.93,52.84,57.91,57.91,52.69,0.791,37.31,38.51,36.52,2.504,2.61,305.3,14.33,3.726,0,8.56,0.003616388,0.005703873,2.5E-07
"2018-05-11 04:25:00",80318,"HNTU",12.68,51.68,52.2,52.96,51.56,62.73,66.41,57.95,0.819,39.99,41.16,38.46,2.333,2.323,274.7,36.03,3.946,0,8.56,0.003616388,0.005703873,2.5E-07
"2018-05-11 04:30:00",80319,"HNTU",12.68,51.87,51.56,51.99,51.2,61.76,65.13,61.76,0.812,39.64,40.08,39.18,2.751,2.558,294.4,5.825,4.384,0,8.56,0.0008587402,0.001817998,2.5E-07
"2018-05-11 04:35:00",80320,"HNTU",12.68,52.17,52.14,52.29,51.87,61.69,62.9,60.81,0.82,39.43,39.97,39.01,2.346,2.584,300.6,11.4,3.288,0,8.56,0.0008587402,0.001817998,2.5E-07
"2018-05-11 04:40:00",80321,"HNTU",12.68,51.56,52.26,52.53,51.5,62.6,63.34,59.46,0.814,39.41,40.25,38.58,2.28,2.231,306.3,9.65,5.699,0,8.56,0.0008587402,0.001817998,2.5E-07
"2018-05-11 04:45:00",80322,"HNTU",12.68,52.11,51.58,52.23,50.96,56.97,65.5,56.97,0.756,38.7,40,37.35,2.016,2.352,311.4,19.58,6.138,0,8.56,0.0005133334,0.001317375,2.5E-07
"2018-05-11 04:50:00",80323,"HNTU",12.68,53.8,52.97,53.87,52.11,52.75,57,52.18,0.745,36.79,37.81,36.03,1.768,1.749,80.5,8.16,2.192,0,8.56,0.0005133334,0.001317375,2.5E-07
"2018-05-11 04:55:00",80324,"HNTU",12.67,52.47,53.12,53.93,52.29,60.47,61.62,52.62,0.813,38.75,39.98,36.92,1.658,1.884,304.9,66.46,3.288,0,8.56,0.0005133334,0.001317375,2.5E-07
"2018-05-11 05:00:00",80325,"HNTU",12.67,52.35,52.39,52.59,52.23,61.86,61.86,59.5,0.828,39.11,39.68,38.68,0.794,0.988,233.2,45.32,2.411,0,8.56,-0.0009600406,-0.0008162822,0.0001259583
"2018-05-11 05:05:00",80326,"HNTU",12.67,51.44,51.63,52.35,51.38,64.86,66.54,61.89,0.84,40.28,41.11,39.61,1.574,1.335,304,22.96,5.042,0,8.56,-0.0009600406,-0.0008162822,0.0001259583
"2018-05-11 05:10:00",80327,"HNTU",12.67,51.62,51.52,51.81,51.26,59.46,65.26,59.46,0.775,39.16,40.31,37.98,2.128,1.741,321.3,14.56,5.042,0,8.56,-0.0009600406,-0.0008162822,0.0001259583
"2018-05-11 05:15:00",80328,"HNTU",12.66,52.53,52,52.59,51.62,54.21,59.53,53.06,0.731,37.5,38.21,35.78,2.353,2.311,18.65,50.1,2.85,0,8.56,-0.0006842345,-0.000423714,0.00371148
"2018-05-11 05:20:00",80329,"HNTU",12.67,53.08,53.17,53.44,52.53,55.86,55.86,53.26,0.768,37.07,37.79,36.16,1.846,1.959,12.99,22.94,2.85,0,8.56,-0.0006842345,-0.000423714,0.00371148
"2018-05-11 05:25:00",80330,"HNTU",12.66,51.99,52.32,53.08,51.99,58.08,58.79,55.89,0.767,37.87,38.14,37.65,1.702,1.855,349.1,11.75,3.726,0,8.56,-0.0006842345,-0.000423714,0.00371148
"2018-05-11 05:30:00",80331,"HNTU",12.66,51.93,52.34,52.72,51.93,59.4,59.8,57.21,0.783,38.13,38.58,37.68,2.467,2.089,348.6,6.446,4.384,0,8.56,0.00558876,0.009714593,0.01228745
"2018-05-11 05:35:00",80332,"HNTU",12.65,52.71,52.32,52.77,51.86,55.99,59.6,55.99,0.76,37.84,38.44,37.42,2.423,2.522,326.8,20.72,3.069,0,8.56,0.00558876,0.009714593,0.01228745
"2018-05-11 05:40:00",80333,"HNTU",12.65,52.35,52.9,53.32,52.35,57.51,57.88,54.2,0.77,37.63,38.38,36.88,2.47,2.511,301.9,15.1,3.946,0,8.56,0.00558876,0.009714593,0.01228745
"2018-05-11 05:45:00",80334,"HNTU",12.65,52.23,52.32,52.47,52.11,59.06,59.06,56.23,0.787,37.77,38.39,37.2,1.525,1.985,312.9,27.97,1.754,0,8.56,0.006467732,0.01126168,0.02915652
"2018-05-11 05:50:00",80335,"HNTU",12.65,51.01,51.5,52.29,50.95,63.31,64.35,59.09,0.807,39.17,40.2,38.39,1.919,1.677,301,13.29,3.726,0,8.56,0.006467732,0.01126168,0.02915652
"2018-05-11 05:55:00",80336,"HNTU",12.65,50.65,50.75,51.14,50.47,65.9,65.9,63.24,0.828,39.04,39.69,38.69,1.466,1.668,295.4,14.73,2.192,0,8.56,0.006467732,0.01126168,0.02915652
"2018-05-11 06:00:00",80337,"HNTU",12.65,50.1,50.41,50.65,50.04,65.8,66.95,64.72,0.811,39.54,40.06,38.83,2.263,1.832,298.5,16.63,3.726,0.00143212,8.56,0.004022136,0.006959271,0.06040204
"2018-05-11 06:05:00",80338,"HNTU",12.64,49.62,49.75,50.16,49.44,64.38,67.12,64.38,0.779,38.91,39.29,38.06,2.23,2.266,317.9,4.713,3.507,0.07107527,8.56,0.004022136,0.006959271,0.06040204
"2018-05-11 06:10:00",80339,"HNTU",12.64,49.44,49.58,49.74,49.37,65.36,66,63.34,0.785,38.22,38.78,37.65,2.269,2.279,319.7,5.128,2.63,0.2135172,8.56,0.004022136,0.006959271,0.06040204
"2018-05-11 06:15:00",80340,"HNTU",12.64,49.98,49.51,50.04,49.25,65.4,65.97,60.07,0.802,38.01,38.94,36.38,1.93,2.042,314.6,10.79,3.507,0.4675479,8.56,0.004847522,0.008354317,0.100055
"2018-05-11 06:20:00",80341,"HNTU",12.64,49.44,49.85,50.23,49.32,64.45,66.64,64.45,0.774,38.78,39.52,37.87,2.261,2.107,318,7.387,4.165,0.7959647,8.56,0.004847522,0.008354317,0.100055
"2018-05-11 06:25:00",80342,"HNTU",12.63,49.8,49.62,49.92,49.32,60.54,64.39,60.51,0.737,37.09,37.94,36.48,2.417,2.333,344.8,12.25,2.85,1.227107,8.56,0.004847522,0.008354317,0.100055
"2018-05-11 06:30:00",80343,"HNTU",12.64,49.92,49.93,50.1,49.8,62.13,63.2,60.41,0.76,37.26,38.04,36.66,1.95,2.207,338.4,19.36,2.411,2.139903,8.56,0.005492879,0.009273198,0.1434507
"2018-05-11 06:35:00",80344,"HNTU",12.64,49.07,49.51,49.98,48.95,65.66,68.6,62.16,0.778,38.63,39.74,37.51,1.53,1.732,318,9.67,2.85,3.68008,8.56,0.005492879,0.009273198,0.1434507
"2018-05-11 06:40:00",80345,"HNTU",12.63,49.01,49,49.13,48.89,66.31,67.42,65.6,0.784,38.33,38.71,37.95,1.407,1.392,341.8,8.97,2.63,5.63861,8.56,0.005492879,0.009273198,0.1434507
"2018-05-11 06:45:00",80346,"HNTU",12.63,49.62,49.41,49.68,48.95,67.89,67.89,64.05,0.821,38.38,39.51,37.81,2.422,1.881,318.7,23.07,5.261,7.647637,8.56,0.004849254,0.007562356,0.1885705
"2018-05-11 06:50:00",80347,"HNTU",12.63,50.17,49.91,50.23,49.5,61.96,68.36,61.96,0.765,39.04,39.71,37.66,2.495,2.559,328.7,21.5,4.603,9.616613,8.56,0.004849254,0.007562356,0.1885705
"2018-05-11 06:55:00",80348,"HNTU",12.63,50.17,50.34,50.47,50.1,64.32,66.24,61.08,0.794,38.37,39.57,37.38,2.044,2.319,318.6,58.69,1.096,11.88168,8.56,0.004849254,0.007562356,0.1885705
"2018-05-11 07:00:00",80349,"HNTU",12.64,49.74,50.12,50.41,49.62,68.87,72.48,61.96,0.837,38.88,41.66,37.68,1.149,1.578,226.1,36.8,3.069,14.61096,8.56,0.007034671,0.01067532,0.2349325
"2018-05-11 07:05:00",80350,"HNTU",12.64,50.65,50.16,50.65,49.68,65.84,69,62.16,0.828,39.12,40.36,37.7,0.456,0.67,11.56,81.9,2.411,17.47226,8.56,0.007034671,0.01067532,0.2349325
"2018-05-11 07:10:00",80351,"HNTU",12.64,50.35,50.32,50.78,49.86,64.25,69.58,62.77,0.799,39.41,40.58,38.45,1.162,0.82,304.2,30.38,3.069,19.81009,8.56,0.007034671,0.01067532,0.2349325
"2018-05-11 07:15:00",80352,"HNTU",12.63,51.5,50.95,51.5,50.35,57.95,64.69,57.95,0.752,38.69,39.54,37.11,1.588,1.458,312.8,19.11,3.507,21.41077,8.56,0.005677814,0.007581604,0.2818139
"2018-05-11 07:20:00",80353,"HNTU",12.64,52.41,51.99,52.6,51.38,56.77,61.99,56.26,0.762,38.05,39.11,37.1,2.241,1.787,343.7,19.3,4.603,22.90874,8.56,0.005677814,0.007581604,0.2818139
"2018-05-11 07:25:00",80354,"HNTU",12.65,52.41,52.6,52.9,52.29,57.14,58.59,56.03,0.767,37.92,38.45,37.4,2.185,2.208,356.5,43.52,3.069,25.43277,8.56,0.005677814,0.007581604,0.2818139
"2018-05-11 07:30:00",80355,"HNTU",12.65,52.96,52.62,52.96,52.35,54.44,58.86,54.27,0.745,37.54,38.75,36.76,1.799,1.97,26.27,78.21,3.069,29.7663,8.56,0.0103242,0.014711,0.3296663
"2018-05-11 07:35:00",80356,"HNTU",12.67,53.75,53.35,53.81,52.84,50.84,57.95,50.09,0.716,36.84,39.21,35.47,1.309,1.702,242.9,65.62,1.973,35.66417,8.56,0.0103242,0.014711,0.3296663
"2018-05-11 07:40:00",80357,"HNTU",12.68,53.81,54.09,54.3,53.81,54.54,55.05,50.8,0.77,37.19,38.11,36.15,1.332,1.236,44.94,54.45,3.946,42.24049,8.56,0.0103242,0.014711,0.3296663
"2018-05-11 07:45:00",80358,"HNTU",12.69,53.93,53.94,54.17,53.57,54.17,55.89,52.22,0.768,37.52,38.68,36.69,1.558,1.484,339,29.41,3.069,49.49096,8.56,0.01286919,0.0168653,0.3769957
"2018-05-11 07:50:00",80359,"HNTU",12.69,54.78,54.34,54.78,53.87,49.22,54.51,47.67,0.72,36.86,38.28,35.11,1.446,1.521,310.3,84.8,1.973,56.73439,8.56,0.01286919,0.0168653,0.3769957
"2018-05-11 07:55:00",80360,"HNTU",12.71,54.48,54.62,54.96,54.29,59.6,59.6,48.58,0.862,38.2,40.73,35.79,1.149,1.337,285.8,36.3,2.411,63.4497,8.57,0.01286919,0.0168653,0.3769957
"2018-05-11 08:00:00",80361,"HNTU",12.73,54.41,54.28,54.6,54.05,56.7,61.49,53.03,0.819,39.45,41.39,37.55,1.302,1.139,313.4,14.19,3.726,70.34418,8.57,0.01585235,0.01972458,0.4225656
"2018-05-11 08:05:00",80362,"HNTU",12.76,54.9,54.69,54.96,54.41,58.25,60.04,53.4,0.856,39.58,41.27,38.11,1.572,1.358,314.3,9.45,3.726,81.80254,8.57,0.01585235,0.01972458,0.4225656
"2018-05-11 08:10:00",80363,"HNTU",12.8,56.24,55.51,56.24,54.78,51.1,58.18,50.09,0.788,38.4,40.45,37.58,1.654,1.671,4.735,18.07,2.411,98.37486,8.57,0.01585235,0.01972458,0.4225656
"2018-05-11 08:15:00",80364,"HNTU",12.84,57.27,56.65,57.33,56.11,46.28,53.19,45.58,0.741,37.61,39.68,36.22,1.551,1.661,1.808,47.38,4.603,114.3782,8.57,0.02419107,0.02924589,0.4675928
"2018-05-11 08:20:00",80365,"HNTU",12.88,57.57,57.45,57.63,57.21,49.28,50.63,46.12,0.798,38.06,39.42,36.76,1.744,1.708,352.8,18.7,3.069,127.1647,8.57,0.02419107,0.02924589,0.4675928
"2018-05-11 08:25:00",80366,"HNTU",12.93,58.66,58,58.78,57.51,44.4,50.77,35.23,0.747,36.64,39.6,31.05,1.507,1.59,37.72,76.52,3.069,135.9809,8.57,0.02419107,0.02924589,0.4675928
"2018-05-11 08:30:00",80367,"HNTU",12.98,58.18,58.54,58.78,58.06,53.13,53.13,44.7,0.879,39.09,41.22,37.35,1.293,1.376,284.3,31.65,2.192,143.6029,8.57,0.02931063,0.03521905,0.5121549
"2018-05-11 08:35:00",80368,"HNTU",13.03,58.66,58.24,58.72,57.93,51.31,52.99,43.05,0.864,38.49,41.15,36.01,0.814,1.032,208.1,45.27,1.973,148.7288,8.57,0.02931063,0.03521905,0.5121549
"2018-05-11 08:40:00",80369,"HNTU",13.09,59.33,59.01,59.39,58.54,50.8,51.34,40.59,0.876,38.21,41.13,35.13,0.832,0.786,180.6,66.27,3.288,153.0949,8.58,0.02931063,0.03521905,0.5121549
"2018-05-11 08:45:00",80370,"HNTU",13.16,59.87,59.38,59.94,58.9,40.96,57.31,38.06,0.72,36.58,44.15,33.73,0.902,0.981,229.6,42.24,4.165,159.7408,8.57,0.03066559,0.03523753,0.5549327
"2018-05-11 08:50:00",80371,"HNTU",13.24,59.45,59.58,59.99,59.15,43.48,53.13,40.99,0.753,39.58,42.68,36.14,1.54,1.206,274.7,14.4,3.726,169.1558,8.58,0.03066559,0.03523753,0.5549327
"2018-05-11 08:55:00",80372,"HNTU",13.3,60.12,59.88,60.24,59.39,44.63,46.59,39.04,0.792,36.81,39.68,34.8,1.851,1.791,265.4,21.27,3.507,178.2999,8.58,0.03066559,0.03523753,0.5549327
"2018-05-11 09:00:00",80373,"HNTU",13.37,60.12,60.09,60.3,59.87,44.83,56.36,43.32,0.795,41.27,44.57,37.76,2.119,1.875,189.3,11.34,3.507,185.4687,8.58,0.03637126,0.04305737,0.5945019
"2018-05-11 09:05:00",80374,"HNTU",13.43,60.78,60.49,60.78,60.12,45.27,49.69,44.43,0.822,40.08,41.61,38.6,2.154,2.135,161.5,13.86,4.384,190.0719,8.58,0.03637126,0.04305737,0.5945019
"2018-05-11 09:10:00",80375,"HNTU",13.49,61.21,61,61.27,60.66,46.99,48.37,43.55,0.866,40.04,41.49,38.56,2.433,2.242,153.6,9.89,3.726,195.5537,8.58,0.03637126,0.04305737,0.5945019
"2018-05-11 09:15:00",80376,"HNTU",13.54,61.7,61.5,61.82,61.15,44.5,48.44,43.96,0.835,40.61,41.86,39.57,2.439,2.48,150.8,9.19,3.069,202.2603,8.58,0.04131717,0.05006123,0.6325405
"2018-05-11 09:20:00",80377,"HNTU",13.58,61.69,61.81,62,61.69,49.05,49.42,44.13,0.92,40.94,42.63,39.71,2.319,2.403,132.5,9.22,3.726,208.2642,8.58,0.04131717,0.05006123,0.6325405
"2018-05-11 09:25:00",80378,"HNTU",13.62,61.21,61.3,61.82,60.91,45.85,50.06,43.92,0.845,40.67,42.93,38.89,2.743,2.54,115.2,9.8,5.48,214.3483,8.58,0.04131717,0.05006123,0.6325405
"2018-05-11 09:30:00",80379,"HNTU",13.66,61.57,61.3,61.63,61.09,43.05,47.63,42.41,0.804,39.86,41.23,38.32,3.024,2.91,123,9.16,4.822,220.5123,8.58,0.04527522,0.05516292,0.6691167
"2018-05-11 09:35:00",80380,"HNTU",13.7,62.54,61.98,62.54,61.57,43.62,46.85,42.84,0.843,40.18,41.43,38.8,2.929,3.024,143.5,14.82,3.069,228.6982,8.58,0.04527522,0.05516292,0.6691167
"2018-05-11 09:40:00",80381,"HNTU",13.73,63.63,63.14,63.63,62.42,34.01,43.42,29.86,0.683,35.81,39.96,30.89,2.329,2.596,190.1,16.86,3.288,239.4425,8.58,0.04527522,0.05516292,0.6691167
"2018-05-11 09:45:00",80382,"HNTU",13.76,63.93,63.76,64.17,63.5,31.35,39.94,28.55,0.636,35.63,38.97,30.51,2.678,2.41,191.9,14.41,6.576,249.8055,8.58,0.05221763,0.06384999,0.7071244
"2018-05-11 09:50:00",80383,"HNTU",13.78,64.17,63.94,64.17,63.75,32.02,37.21,29.86,0.655,34.34,37.32,31.75,3.647,3.055,196.8,8.32,7.891,260.7487,8.58,0.05221763,0.06384999,0.7071244
"2018-05-11 09:55:00",80384,"HNTU",13.8,64.17,64.29,64.59,64.05,38.52,40.04,27.74,0.788,35.67,39.51,30.24,4.082,3.995,162.3,19.95,6.576,268.3599,8.59,0.05221763,0.06384999,0.7071244
"2018-05-11 10:00:00",80385,"HNTU",13.82,64.35,64.28,64.47,64.04,32.25,40.95,31.82,0.664,37.15,40.15,33.74,3.627,3.886,130.8,22.15,4.384,274.0215,8.59,0.0597456,0.07537228,0.7410142
"2018-05-11 10:05:00",80386,"HNTU",13.85,64.83,64.63,64.89,64.23,33.1,36.6,28.18,0.693,34.52,37.38,31.04,3.135,3.372,119.6,18.18,5.699,278.6165,8.59,0.0597456,0.07537228,0.7410142
"2018-05-11 10:10:00",80387,"HNTU",13.87,65.08,64.91,65.2,64.71,28.31,33.77,28.31,0.598,33.85,35.86,31.47,3.9,3.381,99.6,9.56,7.672,286.832,8.59,0.0597456,0.07537228,0.7410142
"2018-05-11 10:15:00",80388,"HNTU",13.88,65.44,65.2,65.5,64.95,29.46,31.04,26.53,0.63,31.81,33.86,29.92,4.774,4.422,94.5,12.94,7.891,294.9066,8.59,0.06499255,0.08203471,0.7732118
"2018-05-11 10:20:00",80389,"HNTU",13.89,65.68,65.68,65.93,65.44,26.42,29.86,24.97,0.57,30.86,33.22,28.94,4.89,4.955,100,16.45,5.918,302.4101,8.59,0.06499255,0.08203471,0.7732118
"2018-05-11 10:25:00",80390,"HNTU",13.91,65.5,65.53,65.8,65.32,30.03,34.51,24.87,0.644,31.71,36.81,28.6,4.007,4.497,141.4,23.66,5.699,305.1987,8.59,0.06499255,0.08203471,0.7732118
"2018-05-11 10:30:00",80391,"HNTU",13.94,65.93,65.64,65.93,65.44,32.9,34.85,27.6,0.716,34.22,37.16,31.37,3.283,3.615,152.5,14.77,5.261,310.3273,8.59,0.07047997,0.09037401,0.8013195
"2018-05-11 10:35:00",80392,"HNTU",13.96,65.8,65.91,66.17,65.62,25.82,32.56,24.06,0.559,31.19,35.7,28,4.143,3.53,182,20.25,12.06,318.2425,8.59,0.07047997,0.09037401,0.8013195
"2018-05-11 10:40:00",80393,"HNTU",14.02,65.56,65.56,65.93,65.26,28.21,32.63,24.27,0.606,31.42,35.33,28.31,5.662,4.864,194.2,10.31,11.18,330.9272,8.59,0.07047997,0.09037401,0.8013195
"2018-05-11 10:45:00",80394,"HNTU",14.01,65.44,65.62,65.86,65.26,25.14,30,23.66,0.538,30.37,33.54,27.49,7.475,6.58,195.5,12.64,12.49,342.573,8.59,0.07734112,0.0999819,0.826759
"2018-05-11 10:50:00",80395,"HNTU",14.01,65.8,65.71,66.05,65.44,26.22,30.2,23.02,0.568,30.65,33.79,26.93,7.888,7.832,196.5,11.75,10.74,339.9788,8.59,0.07734112,0.0999819,0.826759
"2018-05-11 10:55:00",80396,"HNTU",14.13,65.92,65.6,65.92,65.25,25.61,32.62,24.3,0.557,31.54,35.54,28.03,7.852,7.905,206.5,10.67,12.28,334.973,8.59,0.07734112,0.0999819,0.826759
"2018-05-11 11:00:00",80397,"HNTU",14.28,66.53,66.33,66.65,65.92,28.51,29.59,24.47,0.633,31.39,33.82,28.85,7.365,7.651,192.6,10.87,10.96,347.1008,8.59,0.08786768,0.119243,0.8475634
"2018-05-11 11:05:00",80398,"HNTU",14.65,68.1,67.31,68.1,66.47,24.8,29.59,21.4,0.582,30.06,33.88,26.48,7.385,7.34,185.6,13.09,12.06,391.9367,8.59,0.08786768,0.119243,0.8475634
"2018-05-11 11:10:00",80399,"HNTU",14.57,69.07,68.93,69.31,67.98,21.43,27.33,20.62,0.52,29.52,33.27,27.1,7.837,7.508,179.3,17.43,14.69,509.983,8.59,0.08786768,0.119243,0.8475634
"2018-05-11 11:15:00",80400,"HNTU",14.53,69.67,68.75,69.73,68.04,20.42,27.84,20.42,0.505,29.64,33.86,26.87,7.91,7.874,179.5,19.19,12.49,597.4317,8.59,0.1278925,0.1633864,0.8670207
"2018-05-11 11:20:00",80401,"HNTU",14.49,69.67,69.54,69.79,69.18,22.31,24.77,17.93,0.552,28.26,31.88,24.16,8.13,8.14,179.1,17.52,13.15,655.6343,8.59,0.1278925,0.1633864,0.8670207
"2018-05-11 11:25:00",80402,"HNTU",14.46,68.69,69.65,70.27,68.57,25.2,25.41,18.77,0.603,29.11,32.73,25.21,7.821,7.964,184.3,20.77,12.71,640.2008,8.59,0.1278925,0.1633864,0.8670207
"2018-05-11 11:30:00",80403,"HNTU",14.44,70.26,69.66,70.44,68.57,19.14,27.29,19,0.483,28.77,33.67,25.41,7.614,7.642,170.1,19.04,10.3,620.1047,8.59,0.1281269,0.1659171,0.8827925
"2018-05-11 11:35:00",80404,"HNTU",14.43,70.08,70.27,70.93,69.77,20.82,28.13,18.73,0.523,31.3,36.2,25.65,6.821,7.179,177.5,21.84,11.4,606.1031,8.6,0.1281269,0.1659171,0.8827925
"2018-05-11 11:40:00",80405,"HNTU",14.41,70.08,70.22,70.5,69.89,22.37,25.57,20.22,0.561,29.67,33.49,27.5,5.97,6.367,176,20.44,10.74,573.5992,8.6,0.1281269,0.1659171,0.8827925
"2018-05-11 11:45:00",80406,"HNTU",14.41,70.26,70.41,70.99,70.02,21.73,26.95,19.31,0.549,30.9,34.7,26.53,5.865,5.839,180.4,24.1,10.96,549.004,8.6,0.1152453,0.1475025,0.891994
"2018-05-11 11:50:00",80407,"HNTU",14.4,70.26,70.15,70.68,69.71,18.87,26.95,18.19,0.476,29.55,34.39,25.3,6.982,6.346,184.9,13.5,16.88,520.7892,8.6,0.1152453,0.1475025,0.891994
"2018-05-11 11:55:00",80408,"HNTU",14.39,70.14,70.42,70.74,70.08,21.7,22.84,19.1,0.546,28.24,30.81,26.18,8.55,7.923,179.2,15.99,16.44,508.122,8.6,0.1152453,0.1475025,0.891994
"2018-05-11 12:00:00",80409,"HNTU",14.39,70.02,70.39,70.62,69.95,20.08,21.7,18.77,0.503,27.58,29.35,26,9.63,9.14,176.8,17.02,15.78,492.193,8.6,0.1128466,0.1499271,0.9024479
"2018-05-11 12:05:00",80410,"HNTU",14.4,69.1,69.8,70.5,69.04,26.92,27.56,20.15,0.653,30.31,34.4,27.19,9.34,9.5,190.2,20.6,12.71,463.1516,8.59,0.1128466,0.1499271,0.9024479
"2018-05-11 12:10:00",80411,"HNTU",14.28,69.29,69.66,70.07,69.04,25.88,26.42,19.24,0.632,29.4,33.26,26.14,8.87,9.09,189.2,15.4,13.81,425.0638,8.59,0.1128466,0.1499271,0.9024479
"2018-05-11 12:15:00",80412,"HNTU",14.07,68.07,68.49,69.29,67.83,28.2,31.2,22,0.661,32.1,36.66,27.68,8.17,8.65,226,14.36,13.59,378.2952,8.59,0.09776521,0.1361976,0.9045841
"2018-05-11 12:20:00",80413,"HNTU",14.06,68.38,68.37,69.1,67.71,32.68,32.88,18.8,0.774,32.08,38.16,24.44,6.901,7.569,232,16.28,7.672,332.8351,8.59,0.09776521,0.1361976,0.9045841
"2018-05-11 12:25:00",80414,"HNTU",13.92,67.35,67.83,68.44,67.16,23.69,33.49,22.84,0.541,33.96,38.57,28.12,6.451,6.646,233.2,17.59,11.62,288.287,8.59,0.09776521,0.1361976,0.9045841
"2018-05-11 12:30:00",80415,"HNTU",13.93,68.19,67.88,68.25,67.35,25.07,27.56,23.52,0.59,31.44,33.25,29.05,6.134,6.24,201.2,15.97,9.64,245.4531,8.59,0.07218315,0.1008328,0.9034775
"2018-05-11 12:35:00",80416,"HNTU",13.9,69.53,68.99,69.53,68.19,21.26,26.01,19.95,0.524,28.97,32.16,26.47,6.421,6.302,176,19.86,9.21,228.24,8.58,0.07218315,0.1008328,0.9034775
"2018-05-11 12:40:00",80417,"HNTU",13.85,69.53,69.57,69.77,69.29,20.72,22.37,18.56,0.51,27.15,29.46,25.04,5.937,6.197,168.6,18.86,14.25,215.0681,8.58,0.07218315,0.1008328,0.9034775
"2018-05-11 12:45:00",80418,"HNTU",13.88,69.41,68.94,69.65,68.07,19.78,32.51,17.65,0.485,29.29,38.18,23.59,5.045,5.544,184.7,55.67,11.84,216.1334,8.58,0.06913651,0.09701087,0.9058998
"2018-05-11 12:50:00",80419,"HNTU",13.91,69.04,68.51,69.53,67.77,20.69,30.53,18.13,0.501,30.41,36,23.5,5.378,5.311,225.9,17.56,11.62,216.929,8.58,0.06913651,0.09701087,0.9058998
"2018-05-11 12:55:00",80420,"HNTU",13.89,68.86,68.85,69.29,68.56,23.28,28.61,20.65,0.56,30.21,35.12,27.11,5.792,5.546,192.5,22.46,11.62,220.4912,8.58,0.06913651,0.09701087,0.9058998
"2018-05-11 13:00:00",80421,"HNTU",13.88,68.68,68.47,69.04,67.95,23.92,27.49,22.2,0.572,30.75,33.43,28.47,7.507,6.551,198.9,12.6,15.78,220.0132,8.58,0.0667421,0.09291556,0.8980409
"2018-05-11 13:05:00",80422,"HNTU",13.93,69.1,68.8,69.29,68.5,25.4,26.35,21.83,0.617,30.45,32.78,28.26,8.18,7.562,205.2,10.38,15.12,212.3398,8.58,0.0667421,0.09291556,0.8980409
"2018-05-11 13:10:00",80423,"HNTU",14.03,69.29,69.08,69.77,68.56,22.61,27.22,20.32,0.552,30.02,33.81,26.96,10.18,9.06,202.6,11.13,22.58,219.7137,8.58,0.0667421,0.09291556,0.8980409
"2018-05-11 13:15:00",80424,"HNTU",14,68.8,68.9,69.29,68.56,22.78,26.15,19.04,0.547,28.8,32.69,25.03,10.34,10.83,194.1,27.85,31.35,247.0065,8.58,0.08632544,0.1242842,0.8898736
"2018-05-11 13:20:00",80425,"HNTU",13.96,69.29,69.4,70.01,68.8,22.2,27.22,19.37,0.542,29.07,34.69,25.76,9.32,9.71,189,29.39,13.81,263.8888,8.58,0.08632544,0.1242842,0.8898736
"2018-05-11 13:25:00",80426,"HNTU",14.01,68.19,68.61,69.41,67.95,24.12,29.21,21.29,0.568,31.16,35.52,28.05,8.5,8.84,237.5,14.7,20.6,260.3556,8.58,0.08632544,0.1242842,0.8898736
"2018-05-11 13:30:00",80427,"HNTU",14.1,68.68,68.38,68.8,68.07,23.92,25.94,21.63,0.572,30.05,32.19,27.78,8.98,8.36,232.6,16.48,22.58,256.3569,8.58,0.08500915,0.1221485,0.8771259
"2018-05-11 13:35:00",80428,"HNTU",14.5,68.8,68.98,69.41,68.56,24.87,27.66,19.68,0.597,30.48,34.21,25.84,10.11,9.91,219.7,23.01,16.88,273.238,8.58,0.08500915,0.1221485,0.8771259
"2018-05-11 13:40:00",80429,"HNTU",14.59,69.1,69.13,69.41,68.68,27.59,27.83,21.73,0.67,31.77,34.36,28.24,10.08,10.37,231.4,12.86,17.32,319.5824,8.58,0.08500915,0.1221485,0.8771259
"2018-05-11 13:45:00",80430,"HNTU",14.57,68.92,69.06,69.29,68.74,22.14,29.95,22.14,0.534,33.27,36.52,28.69,9.16,9.39,248.5,15.87,12.49,363.8106,8.58,0.1018344,0.141968,0.8595138
"2018-05-11 13:50:00",80431,"HNTU",14.13,69.04,69.28,69.65,68.74,25.27,31.54,21.5,0.612,32.94,37.46,28.08,8.46,8.64,244.4,18.28,11.4,387.6938,8.58,0.1018344,0.141968,0.8595138
"2018-05-11 13:55:00",80432,"HNTU",14.04,68.56,69.03,69.41,68.5,25.64,30.19,22.61,0.611,33.16,36.3,29.45,7.216,7.779,256.9,18.55,11.4,362.3533,8.58,0.1018344,0.141968,0.8595138
"2018-05-11 14:00:00",80433,"HNTU",14.02,68.62,68.73,69.29,68.44,31.33,32.55,22.44,0.748,34.41,38.26,28.92,6.086,6.795,236.5,12.38,11.18,314.9782,8.58,0.0832185,0.1155441,0.8388082
"2018-05-11 14:05:00",80434,"HNTU",13.99,68.68,68.8,69.29,68.44,28.57,35.11,25.61,0.684,35.47,40.04,32.18,5.582,5.819,254,15.71,9.21,273.3098,8.58,0.0832185,0.1155441,0.8388082
"2018-05-11 14:10:00",80435,"HNTU",13.93,68.74,68.7,69.04,68.32,26.28,31.3,25.81,0.63,34.47,37.06,32.2,5.509,5.544,250.4,12.49,12.06,257.3882,8.58,0.0832185,0.1155441,0.8388082
"2018-05-11 14:15:00",80436,"HNTU",13.99,69.89,69.09,69.89,68.68,23.11,30.8,22.78,0.576,32.28,37.09,29.56,6.291,5.762,276,19.7,10.3,248.0154,8.58,0.06984005,0.0949726,0.816264
"2018-05-11 14:20:00",80437,"HNTU",14.12,69.29,69.62,70.13,69.1,26.95,28.91,22.84,0.658,33.25,35.63,30.28,8.42,7.226,315.4,14.77,21.26,254.8981,8.58,0.06984005,0.0949726,0.816264
"2018-05-11 14:25:00",80438,"HNTU",14.26,69.77,69.37,69.77,69.04,26.21,31.2,26.21,0.651,34.88,37.56,33.48,10.09,9.26,314.8,14.07,17.97,277.399,8.58,0.06984005,0.0949726,0.816264
"2018-05-11 14:30:00",80439,"HNTU",14.24,70.01,69.91,70.13,69.71,28.37,28.37,25.94,0.71,34.71,35.78,33.28,11.16,10.74,323.2,15.24,16.88,317.7784,8.58,0.09264193,0.1294204,0.7912199
"2018-05-11 14:35:00",80440,"HNTU",14.22,69.59,70,70.5,69.35,28.64,28.74,26.89,0.707,35.28,36.14,34.43,11.2,11.17,322.1,14.29,19.73,340.3554,8.58,0.09264193,0.1294204,0.7912199
"2018-05-11 14:40:00",80441,"HNTU",14.61,70.13,70.16,70.56,69.53,28.98,29.38,27.66,0.729,36.13,37.08,35.28,10.35,10.84,326.1,15.63,14.69,351.7314,8.58,0.09264193,0.1294204,0.7912199
"2018-05-11 14:45:00",80442,"HNTU",14.47,70.98,70.69,71.11,70.07,27.46,29.11,26.08,0.711,35.33,36.64,34.18,10.22,10.23,326.7,15.2,16.44,375.3126,8.58,0.1035767,0.1453764,0.7620676
"2018-05-11 14:50:00",80443,"HNTU",14.36,71.47,71.07,71.53,70.5,25.27,28.1,25.27,0.665,35.08,36.74,34.11,8.95,9.96,324.3,14.69,14.69,399.8827,8.58,0.1035767,0.1453764,0.7620676
"2018-05-11 14:55:00",80444,"HNTU",14.16,71.77,71.74,72.01,71.41,24.39,28.44,24.23,0.648,34.95,37.37,33.3,8.16,8.52,325.5,15.32,9.64,414.9285,8.58,0.1035767,0.1453764,0.7620676
"2018-05-11 15:00:00",80445,"HNTU",14,70.07,70.83,71.83,70.01,26.95,27.83,24.12,0.676,34.36,35.5,33.16,7.754,7.901,319.1,13.19,13.15,377.4716,8.58,0.09499919,0.1322695,0.7324324
"2018-05-11 15:05:00",80446,"HNTU",14.17,70.26,69.9,70.26,69.71,28.1,29.72,26.99,0.709,35.58,36.9,34.51,7.815,7.647,317.9,14.02,13.81,322.0272,8.58,0.09499919,0.1322695,0.7324324
"2018-05-11 15:10:00",80447,"HNTU",14.41,71.95,70.9,71.95,70.2,27.09,29.18,26.01,0.725,35.97,37.22,34.74,7.857,7.796,325.6,14.89,10.52,326.918,8.58,0.09499919,0.1322695,0.7324324
"2018-05-11 15:15:00",80448,"HNTU",14.07,71.35,71.47,71.95,71.04,26.31,28.94,26.31,0.69,36.16,37.23,34.98,7.222,7.587,337.7,13.67,10.74,382.2274,8.58,0.09597791,0.129236,0.6982339
"2018-05-11 15:20:00",80449,"HNTU",13.95,71.23,71.22,71.41,70.98,27.76,28.03,25.94,0.724,35.42,36.54,34.46,6.619,7.062,332,16.73,10.52,408.917,8.58,0.09597791,0.129236,0.6982339
"2018-05-11 15:25:00",80450,"HNTU",13.87,70.26,70.56,71.23,70.01,27.19,32.08,26.04,0.687,35.83,39.35,33.63,6.462,6.542,313.1,15.94,10.52,349.1969,8.58,0.09597791,0.129236,0.6982339
"2018-05-11 15:30:00",80451,"HNTU",13.79,69.77,70.32,70.68,69.65,29.99,30.42,25.94,0.745,35.45,37.66,33.95,6.154,6.238,351,22.4,9.64,253.1958,8.58,0.06994666,0.09850257,0.6631
"2018-05-11 15:35:00",80452,"HNTU",13.72,67.59,68.59,69.77,67.59,31.2,31.81,29.89,0.719,36.7,38.1,35.88,7.103,6.353,24.4,16.56,19.95,191.3767,8.58,0.06994666,0.09850257,0.6631
"2018-05-11 15:40:00",80453,"HNTU",13.71,67.47,67.64,68.01,67.35,31.7,32.41,30.46,0.727,36.2,36.99,35.74,7.664,7.348,25.92,13.74,14.69,157.489,8.58,0.06994666,0.09850257,0.6631
"2018-05-11 15:45:00",80454,"HNTU",13.71,67.71,67.39,67.71,67.16,32.14,34.57,31.7,0.744,37.57,38.58,36.33,8.18,8,23.78,13.09,12.06,153.6702,8.58,0.0589547,0.0861968,0.6241841
"2018-05-11 15:50:00",80455,"HNTU",13.61,67.22,67.77,68.07,67.22,32.75,33.05,31.6,0.745,37.21,37.81,36.54,7.717,8.04,27.79,14.6,12.49,158.5295,8.58,0.0589547,0.0861968,0.6241841
"2018-05-11 15:55:00",80456,"HNTU",13.54,66.5,66.86,67.35,66.5,34.1,35.61,32.38,0.757,37.7,38.67,36.7,7.133,7.622,33.55,13.97,12.49,145.4934,8.57,0.0589547,0.0861968,0.6241841
"2018-05-11 16:00:00",80457,"HNTU",13.48,66.98,66.89,67.1,66.5,33.02,34.16,32.65,0.745,37.19,37.69,36.64,6.033,6.582,53.77,22.66,12.49,117.4996,8.57,0.04940426,0.07578953,0.5839685
"2018-05-11 16:05:00",80458,"HNTU",13.42,67.04,67,67.16,66.8,34.33,34.5,32.95,0.776,37.45,38.18,36.77,4.728,5.479,32.36,18.41,7.453,94.86713,8.57,0.04940426,0.07578953,0.5839685
"2018-05-11 16:10:00",80459,"HNTU",13.35,66.86,66.98,67.1,66.86,33.52,35.85,33.32,0.753,38.02,39.08,37.19,3.606,4.019,47.79,23.82,7.672,89.74617,8.57,0.04940426,0.07578953,0.5839685
"2018-05-11 16:15:00",80460,"HNTU",13.31,65.22,66.09,67.04,65.1,34.16,34.2,32.41,0.725,36.47,37.45,35.88,4.738,4.025,43.44,17.14,16.44,83.72801,8.57,0.03480402,0.05202239,0.5424705
"2018-05-11 16:20:00",80461,"HNTU",13.26,64.07,64.53,65.16,63.95,35.85,36.08,34.16,0.731,36.39,36.75,36,7.067,5.798,37.54,16.02,23.67,76.19515,8.57,0.03480402,0.05202239,0.5424705
"2018-05-11 16:25:00",80462,"HNTU",13.22,63.46,64.04,64.31,63.46,36.32,36.32,35.38,0.725,36.48,36.78,36.2,9.81,8.27,43.17,14.8,23.24,71.7242,8.57,0.03480402,0.05202239,0.5424705
"2018-05-11 16:30:00",80463,"HNTU",13.19,63.34,63.33,63.52,63.16,37.84,37.87,36.29,0.752,36.71,37.22,36.26,11.61,10.9,35.11,13.5,24.33,70.12229,8.57,0.04403182,0.07011362,0.4999557
"2018-05-11 16:35:00",80464,"HNTU",13.16,62.74,62.92,63.28,62.68,39.18,39.22,37.84,0.762,37.23,37.65,37.04,12.39,12.1,32.48,14.43,22.8,70.51862,8.57,0.04403182,0.07011362,0.4999557
"2018-05-11 16:40:00",80465,"HNTU",13.16,62.74,62.68,62.8,62.49,39.22,39.29,38.54,0.763,37.39,37.64,37.09,12.33,12.62,44.28,13.67,19.07,71.57388,8.56,0.04403182,0.07011362,0.4999557
"2018-05-11 16:45:00",80466,"HNTU",13.15,62.31,62.47,62.74,62.19,40.26,40.26,38.75,0.772,37.51,37.89,37.17,12.64,12.36,38.74,13.87,23.89,77.35586,8.56,0.05328646,0.08596572,0.4547171
"2018-05-11 16:50:00",80467,"HNTU",13.11,61.52,61.89,62.31,61.52,42.86,42.86,40.23,0.799,38.34,38.83,37.74,12.15,12.42,27.2,13.32,20.17,80.7953,8.56,0.05328646,0.08596572,0.4547171
"2018-05-11 16:55:00",80468,"HNTU",13.1,61.04,61.39,61.64,61.04,44.34,44.47,42.52,0.813,38.95,39.45,38.56,12.46,12.21,37.74,14.42,21.92,78.77768,8.56,0.05328646,0.08596572,0.4547171
"2018-05-11 17:00:00",80469,"HNTU",13.08,60.67,60.89,61.16,60.61,45.25,45.28,44.21,0.819,39.3,39.53,39.01,11.8,12.16,37.4,13.71,21.48,74.10258,8.56,0.04765908,0.07715672,0.4079932
"2018-05-11 17:05:00",80470,"HNTU",13.05,60.55,60.58,60.74,60.43,46.02,46.16,45.22,0.829,39.58,39.86,39.25,11.59,11.68,26.7,14.65,18.85,68.49742,8.56,0.04765908,0.07715672,0.4079932
"2018-05-11 17:10:00",80471,"HNTU",13.07,60.98,60.79,61.16,60.43,44.61,46.16,44.61,0.816,39.69,40.06,39.3,10.47,11.1,35.74,14.55,15.12,69.86377,8.56,0.04765908,0.07715672,0.4079932
"2018-05-11 17:15:00",80472,"HNTU",13.1,60.86,60.83,61.16,60.55,46.36,46.36,44.58,0.844,39.69,40.19,39.33,9.46,10.01,36.87,15.6,14.47,78.12326,8.56,0.04488518,0.07077704,0.3610569
"2018-05-11 17:20:00",80473,"HNTU",13.13,60.37,60.49,60.98,60.25,46.23,46.97,45.69,0.827,39.9,40.27,39.47,9.71,9.45,35.04,15.11,19.73,94.75473,8.56,0.04488518,0.07077704,0.3610569
"2018-05-11 17:25:00",80474,"HNTU",13.2,61.04,60.72,61.1,60.31,45.01,46.23,44.24,0.825,39.48,39.8,39.05,11.03,10.28,30.88,14.36,21.48,114.7503,8.56,0.04488518,0.07077704,0.3610569
"2018-05-11 17:30:00",80475,"HNTU",13.27,61.28,61.16,61.46,60.92,42.79,45.15,42.76,0.791,39.1,39.77,38.51,12.33,11.62,25.49,13.9,21.04,135.5313,8.56,0.04846487,0.0739827,0.314243
"2018-05-11 17:35:00",80476,"HNTU",13.33,60.19,60.97,61.59,60.07,47.91,48.05,42.32,0.852,39.62,40.65,38.37,12.65,12.54,22.28,14.32,21.92,149.6771,8.56,0.04846487,0.0739827,0.314243
"2018-05-11 17:40:00",80477,"HNTU",13.4,60.37,60.11,60.37,59.89,46.09,48.18,45.52,0.825,39.73,40.54,39.17,12.91,12.85,15.74,15.17,21.92,160.4817,8.56,0.04846487,0.0739827,0.314243
"2018-05-11 17:45:00",80478,"HNTU",13.45,60.43,60.44,60.56,60.31,44,46.33,43.67,0.789,39.01,39.77,38.26,13.33,13.06,26.28,13.04,23.24,160.5678,8.56,0.0521022,0.08107614,0.2671644
"2018-05-11 17:50:00",80479,"HNTU",13.5,60.25,60.36,60.56,60.13,45.18,45.18,43.87,0.805,38.66,39.02,38.17,13.54,13.36,26.19,12.66,21.48,160.6619,8.56,0.0521022,0.08107614,0.2671644
"2018-05-11 17:55:00",80480,"HNTU",13.53,59.95,60.07,60.31,59.83,45.39,45.55,44.34,0.8,38.69,39.01,38.35,13.62,13.71,18.15,14.84,22.14,159.8186,8.56,0.0521022,0.08107614,0.2671644
"2018-05-11 18:00:00",80481,"HNTU",13.55,59.83,59.96,60.13,59.77,44.44,45.76,43.8,0.78,38.32,39.08,37.86,13.73,13.78,19.07,14.55,23.67,152.223,8.56,0.05120704,0.08151577,0.2206696
"2018-05-11 18:05:00",80482,"HNTU",13.55,59.95,59.91,60.07,59.65,45.01,45.05,43.33,0.794,38.09,38.65,37.58,12.79,13.57,21.67,17.85,21.92,141.5494,8.56,0.05120704,0.08151577,0.2206696
"2018-05-11 18:10:00",80483,"HNTU",13.57,60.31,60.28,60.68,59.89,41.75,45.32,41.75,0.745,37.95,38.82,37,11.7,11.89,9.07,15.74,19.95,132.6308,8.56,0.05120704,0.08151577,0.2206696
"2018-05-11 18:15:00",80484,"HNTU",13.59,60.69,60.33,60.75,60.13,41.85,43.13,41.58,0.757,37.44,37.96,36.84,10.53,11.08,9.01,13.84,17.97,136.7494,8.56,0.04668973,0.07535303,0.1747044
"2018-05-11 18:20:00",80485,"HNTU",13.6,61.04,60.85,61.04,60.62,42.49,43.91,41.65,0.779,38.02,38.82,37.33,9.57,9.88,14.96,16.95,13.81,165.388,8.56,0.04668973,0.07535303,0.1747044
"2018-05-11 18:25:00",80486,"HNTU",13.62,62.14,61.72,62.26,60.92,38.85,42.49,38.18,0.74,36.98,38.06,36.22,9.08,9.51,346.3,18.49,15.78,176.2937,8.56,0.04668973,0.07535303,0.1747044
"2018-05-11 18:30:00",80487,"HNTU",13.63,61.96,62.13,62.32,61.89,38.82,38.99,37.27,0.735,36.36,36.99,35.75,8.41,8.78,347.2,14.88,16.88,180.1352,8.56,0.04093717,0.06655701,0.1300349
"2018-05-11 18:35:00",80488,"HNTU",13.63,61.77,61.86,62.02,61.59,38.01,39.05,37,0.715,35.83,36.82,35.2,9.3,8.71,319.2,16.36,18.85,164.3762,8.56,0.04093717,0.06655701,0.1300349
"2018-05-11 18:40:00",80489,"HNTU",13.63,61.41,61.82,62.08,61.35,37.74,38.88,36.86,0.701,35.75,36.62,35.14,10.72,9.88,306.7,12.25,23.02,178.3934,8.56,0.04093717,0.06655701,0.1300349
"2018-05-11 18:45:00",80490,"HNTU",13.57,60.81,61.14,61.48,60.81,38.45,38.89,37.74,0.699,35.52,35.92,35.15,12.41,11.58,310.4,12.91,21.92,176.2734,8.56,0.04371443,0.07164797,0.08784234
"2018-05-11 18:50:00",80491,"HNTU",13.48,60.45,60.74,60.99,60.39,39.16,39.26,37.67,0.703,35.21,35.63,34.82,14.07,13.43,312,10.05,24.77,158.5823,8.56,0.04371443,0.07164797,0.08784234
"2018-05-11 18:55:00",80492,"HNTU",13.38,60.08,60.31,60.57,59.96,39.29,39.56,38.48,0.696,35.24,35.6,34.94,14.3,14.41,311.1,11.55,19.95,114.5063,8.56,0.04371443,0.07164797,0.08784234
"2018-05-11 19:00:00",80493,"HNTU",13.3,59.77,59.97,60.14,59.71,39.15,39.36,38.41,0.686,34.92,35.28,34.64,14.56,14.45,316.5,11.58,23.02,80.30117,8.56,0.03953908,0.07298841,0.04972054
"2018-05-11 19:05:00",80494,"HNTU",13.22,59.23,59.52,59.84,59.17,39.93,40.03,38.99,0.686,34.93,35.27,34.66,14.38,14.31,315.5,10.27,21.48,60.09169,8.56,0.03953908,0.07298841,0.04972054
"2018-05-11 19:10:00",80495,"HNTU",13.16,59.23,59.25,59.35,59.11,40.1,40.3,39.56,0.689,34.86,35.14,34.64,14.17,14.2,316.8,12.92,18.41,52.4249,8.56,0.03953908,0.07298841,0.04972054
"2018-05-11 19:15:00",80496,"HNTU",13.09,58.87,59.07,59.29,58.81,40.37,40.37,39.49,0.685,34.72,35.06,34.51,14.06,14.09,319,11.96,24.33,52.01981,8.56,0.03622761,0.06848761,0.02245412
"2018-05-11 19:20:00",80497,"HNTU",13.03,58.63,58.69,58.87,58.5,40.24,40.54,39.93,0.677,34.57,34.9,34.34,14.1,14.24,315.3,10.78,21.26,50.00595,8.56,0.03622761,0.06848761,0.02245412
"2018-05-11 19:25:00",80498,"HNTU",12.99,58.57,58.58,58.75,58.45,40.4,40.54,39.73,0.678,34.48,34.74,34.2,14.49,14.38,316.5,11.42,23.02,46.55548,8.56,0.03622761,0.06848761,0.02245412
"2018-05-11 19:30:00",80499,"HNTU",12.95,58.63,58.58,58.69,58.39,40.03,40.54,39.8,0.673,34.42,34.74,34.17,13.94,14.29,318.5,11.96,21.7,39.82749,8.56,0.02323758,0.02738204,0.009120623
"2018-05-11 19:35:00",80500,"HNTU",12.92,58.64,58.58,58.7,58.39,39.87,40.31,39.63,0.671,34.31,34.54,34.04,13.08,13.49,321,12.52,23.24,36.45319,8.56,0.02323758,0.02738204,0.009120623
"2018-05-11 19:40:00",80501,"HNTU",12.91,58.52,58.54,58.64,58.4,40.07,40.24,39.7,0.671,34.3,34.5,34.08,12.79,12.82,319.8,10.94,21.7,34.76167,8.56,0.02323758,0.02738204,0.009120623
"2018-05-11 19:45:00",80502,"HNTU",12.89,58.28,58.38,58.64,58.09,40.64,41.32,39.84,0.675,34.44,34.88,34.16,13.05,12.92,308.7,12.96,23.89,34.44201,8.56,0.02247571,0.02675154,0.002082946
"2018-05-11 19:50:00",80503,"HNTU",12.87,58.4,58.37,58.52,58.15,39.77,40.88,39.7,0.663,34.34,34.8,34.01,13.5,13.1,308.9,14.49,26.08,32.97054,8.56,0.02247571,0.02675154,0.002082946
"2018-05-11 19:55:00",80504,"HNTU",12.87,57.97,58.12,58.52,57.79,40.51,41.42,39.7,0.665,34.38,34.78,34.06,13.75,13.58,306.6,11.58,21.7,30.62742,8.56,0.02247571,0.02675154,0.002082946
"2018-05-11 20:00:00",80505,"HNTU",12.86,57.79,57.86,58.16,57.67,41.45,41.96,40.38,0.677,34.51,34.92,34.11,13.92,13.63,302.9,12.02,23.45,28.72409,8.56,0.02195751,0.02605578,2.5E-07
"2018-05-11 20:05:00",80506,"HNTU",12.85,58.16,57.8,58.22,57.55,40.17,41.99,40.11,0.664,34.43,34.88,33.95,13.76,13.98,301.3,13.19,23.45,24.82914,8.56,0.02195751,0.02605578,2.5E-07
"2018-05-11 20:10:00",80507,"HNTU",12.84,57.43,57.78,58.22,57.43,41.66,41.83,40.14,0.671,34.3,34.56,34.01,13.57,13.67,305,11.74,23.24,19.31174,8.56,0.02195751,0.02605578,2.5E-07
"2018-05-11 20:15:00",80508,"HNTU",12.83,57.43,57.48,57.61,57.31,41.46,41.73,41.09,0.668,34.21,34.53,34,13.06,13.48,311.8,14.44,23.02,12.39163,8.56,0.0210988,0.0250153,2.5E-07
"2018-05-11 20:20:00",80509,"HNTU",12.83,56.95,57.2,57.55,56.89,42.2,42.33,40.92,0.668,34.23,34.49,33.84,13.03,13.04,311.9,13.31,25.21,7.526406,8.56,0.0210988,0.0250153,2.5E-07
"2018-05-11 20:25:00",80510,"HNTU",12.83,57.19,57,57.19,56.7,41.96,42.47,41.52,0.67,34.18,34.39,33.88,12.38,12.83,312.7,14.93,18.63,4.559578,8.56,0.0210988,0.0250153,2.5E-07
"2018-05-11 20:30:00",80511,"HNTU",12.83,56.89,57.01,57.19,56.76,42.2,42.43,41.59,0.666,34.14,34.4,33.92,11.87,12.24,318.3,13.42,18.63,2.689236,8.56,0.01972752,0.02358763,2.5E-07
"2018-05-11 20:35:00",80512,"HNTU",12.82,56.7,56.74,56.95,56.52,42.53,42.91,42.23,0.667,34.27,34.51,34.05,10.69,11.39,312.2,15.1,18.85,1.487519,8.56,0.01972752,0.02358763,2.5E-07
"2018-05-11 20:40:00",80513,"HNTU",12.82,56.58,56.64,56.83,56.46,42.74,43.07,42.53,0.668,34.28,34.49,34.1,10.04,10.21,323.3,16.13,19.51,0.8568609,8.56,0.01972752,0.02358763,2.5E-07
"2018-05-11 20:45:00",80514,"HNTU",12.82,56.34,56.59,56.76,56.34,43.48,43.55,42.33,0.673,34.29,34.56,33.99,9.61,9.53,306.5,19.2,19.95,0.5759099,8.56,0.01774826,0.02173666,2.5E-07
"2018-05-11 20:50:00",80515,"HNTU",12.82,56.22,56.14,56.46,55.85,43.34,44.56,43.01,0.668,34.5,34.97,34.05,10.31,9.71,293.1,21.04,19.95,0.3197927,8.56,0.01774826,0.02173666,2.5E-07
"2018-05-11 20:55:00",80516,"HNTU",12.81,56.46,56.14,56.46,55.85,42.84,44.76,42.77,0.666,34.43,35.03,33.91,11.08,10.66,291.9,18.82,20.39,0.1471706,8.56,0.01774826,0.02173666,2.5E-07
"2018-05-11 21:00:00",80517,"HNTU",12.81,56.16,56.42,56.58,56.16,44.15,44.32,42.23,0.679,34.14,34.86,33.78,10.56,11.16,289.4,21.18,18.63,0.03717823,8.56,0.01738989,0.02124187,2.5E-07
"2018-05-11 21:05:00",80518,"HNTU",12.81,55.98,56.05,56.28,55.73,43.85,45.06,43.04,0.67,34.3,35,33.96,10.77,10.65,303.7,20.16,19.07,0,8.56,0.01738989,0.02124187,2.5E-07
"2018-05-11 21:10:00",80519,"HNTU",12.81,55.79,55.79,56.04,55.55,44.22,45.5,43.61,0.671,34.53,35.13,34.18,9.9,10.14,289.7,25.76,17.32,0,8.56,0.01738989,0.02124187,2.5E-07
"2018-05-11 21:15:00",80520,"HNTU",12.81,55.61,55.79,55.98,55.55,45.16,45.67,43.78,0.681,34.54,35.11,34.16,9.56,9.62,278.4,25.12,13.37,0,8.56,0.01675368,0.02053969,2.5E-07
"2018-05-11 21:20:00",80521,"HNTU",12.8,54.88,55.39,55.73,54.76,47.89,48.43,44.76,0.703,34.94,35.96,34.37,7.533,8.76,287.3,13.17,11.18,0,8.56,0.01675368,0.02053969,2.5E-07
"2018-05-11 21:25:00",80522,"HNTU",12.8,55.25,55.16,55.37,54.82,47.99,48.06,45.37,0.714,35.03,35.96,34.41,5.927,7.068,286.5,16.53,8.55,0,8.56,0.01675368,0.02053969,2.5E-07
"2018-05-11 21:30:00",80523,"HNTU",12.8,54.82,54.91,55.25,54.76,48.47,49.07,47.49,0.71,35.75,36.26,35.3,4.705,5.195,268,12.32,4.822,0,8.55,0.01326038,0.01703525,2.5E-07
"2018-05-11 21:35:00",80524,"HNTU",12.8,55.67,55.35,55.73,54.82,44.29,48.47,44.29,0.669,34.96,35.83,34.07,4.56,4.446,304.6,13.57,9.43,0,8.55,0.01326038,0.01703525,2.5E-07
"2018-05-11 21:40:00",80525,"HNTU",12.79,56.1,55.78,56.1,55.49,42.97,45.97,42.97,0.66,34.6,35.21,33.9,4.784,4.632,307.1,16.2,7.234,0,8.55,0.01326038,0.01703525,2.5E-07
"2018-05-11 21:45:00",80526,"HNTU",12.79,55.49,56.07,56.46,55.37,46.21,46.21,42.7,0.694,34.48,35.22,33.86,5.03,4.775,310.5,24.21,8.33,0,8.55,0.01107334,0.0150966,2.5E-07
"2018-05-11 21:50:00",80527,"HNTU",12.79,55.01,55.28,55.49,54.88,46.58,47.46,45.5,0.687,35.05,35.52,34.67,4.536,4.949,303.2,12.09,7.014,0,8.55,0.01107334,0.0150966,2.5E-07
"2018-05-11 21:55:00",80528,"HNTU",12.78,55.01,55.09,55.25,54.88,47.05,47.12,45.67,0.694,34.81,35.27,34.48,4.457,4.454,314,13.76,8.77,0,8.55,0.01107334,0.0150966,2.5E-07
"2018-05-11 22:00:00",80529,"HNTU",12.78,55.25,55.11,55.37,54.88,45.53,47.02,45.26,0.678,34.68,35.18,34.34,4.896,4.817,320.2,16.09,8.55,0,8.56,0.01085902,0.0147269,2.5E-07
"2018-05-11 22:05:00",80530,"HNTU",12.78,54.88,55.07,55.25,54.88,46.14,46.51,45.43,0.678,34.65,34.91,34.45,5.57,5.131,312.2,10.31,9.64,0,8.55,0.01085902,0.0147269,2.5E-07
"2018-05-11 22:10:00",80531,"HNTU",12.78,54.94,54.88,55.01,54.76,46.78,46.81,46.11,0.689,34.75,35,34.48,5.973,5.833,307.7,10.51,9.21,0,8.56,0.01085902,0.0147269,2.5E-07
"2018-05-11 22:15:00",80532,"HNTU",12.78,54.7,54.78,55.01,54.52,46.51,47.05,46.17,0.679,34.71,35.18,34.48,6.959,6.351,331.2,12.71,13.15,0,8.56,0.01203744,0.01587433,2.5E-07
"2018-05-11 22:20:00",80533,"HNTU",12.78,54.16,54.43,54.76,54.1,47.93,48.06,46.38,0.686,34.74,34.99,34.5,8.49,7.67,332.7,13.93,17.54,0,8.56,0.01203744,0.01587433,2.5E-07
"2018-05-11 22:25:00",80534,"HNTU",12.78,54.03,54.06,54.28,53.91,48.33,48.77,47.86,0.688,35.03,35.25,34.83,9.26,8.88,307.1,14.12,16.66,0,8.56,0.01203744,0.01587433,2.5E-07
"2018-05-11 22:30:00",80535,"HNTU",12.78,54.22,54.23,54.4,54.03,48.06,48.26,47.56,0.689,34.95,35.12,34.77,8.44,8.97,328.2,17.73,12.28,0,8.56,0.01395148,0.01742025,2.5E-07
"2018-05-11 22:35:00",80536,"HNTU",12.77,54.03,54.12,54.28,53.85,48.87,48.94,47.93,0.696,35.03,35.28,34.84,7.241,8,332.6,14.54,12.28,0,8.56,0.01395148,0.01742025,2.5E-07
"2018-05-11 22:40:00",80537,"HNTU",12.77,53.55,53.77,54.03,53.43,49.95,50.35,48.87,0.699,35.32,35.72,35.04,6.357,6.832,348.1,20.5,14.03,0,8.56,0.01395148,0.01742025,2.5E-07
"2018-05-11 22:45:00",80538,"HNTU",12.77,52.4,53.2,53.79,52.34,52.65,52.65,49.48,0.706,35.33,35.66,35.1,5.272,5.77,61.82,24.85,7.014,0,8.55,0.01207251,0.01548827,2.5E-07
"2018-05-11 22:50:00",80539,"HNTU",12.77,51.61,52.07,52.46,51.55,54.53,54.53,51.77,0.71,35.52,35.86,35.03,4.877,4.887,77.31,16.15,12.28,0,8.56,0.01207251,0.01548827,2.5E-07
"2018-05-11 22:55:00",80540,"HNTU",12.77,51.49,51.45,51.61,51.24,54.2,55.14,53.79,0.703,35.55,35.91,35.25,4.615,4.815,75.9,14,8.77,0,8.55,0.01207251,0.01548827,2.5E-07
"2018-05-11 23:00:00",80541,"HNTU",12.77,51.18,51.28,51.55,51.12,54.53,54.74,54.2,0.699,35.45,35.67,35.24,4.751,4.67,50.82,16.94,7.672,0,8.55,0.008622112,0.01155792,2.5E-07
"2018-05-11 23:05:00",80542,"HNTU",12.76,51.61,51.34,51.61,51.06,53.49,54.67,53.39,0.697,35.37,35.57,35.1,4.207,4.572,32.65,11.28,7.672,0,8.55,0.008622112,0.01155792,2.5E-07
"2018-05-11 23:10:00",80543,"HNTU",12.76,51.61,51.59,51.67,51.43,53.45,53.72,53.22,0.696,35.26,35.45,35.08,3.949,3.972,40.01,13.59,6.576,0,8.55,0.008622112,0.01155792,2.5E-07
"2018-05-11 23:15:00",80544,"HNTU",12.76,51.73,51.75,51.91,51.49,53.35,53.79,53.25,0.698,35.44,35.66,35.22,4.169,4.204,10.27,14.9,8.11,0,8.55,0.008068686,0.01099555,2.5E-07
"2018-05-11 23:20:00",80545,"HNTU",12.76,51.86,51.77,51.97,51.55,53.15,54,52.45,0.699,35.35,35.65,35.02,4.171,4.163,342,17.86,6.357,0,8.55,0.008068686,0.01099555,2.5E-07
"2018-05-11 23:25:00",80546,"HNTU",12.76,52.83,52.51,52.89,51.73,49.82,53.22,49.82,0.679,34.88,35.39,34.39,4.484,4.286,335.8,16.88,9.64,0,8.55,0.008068686,0.01099555,2.5E-07
"2018-05-11 23:30:00",80547,"HNTU",12.75,52.7,52.82,52.95,52.64,50.26,50.46,49.72,0.682,34.72,35.01,34.49,5.149,4.721,338.2,16.81,9.43,0,8.55,0.0088001,0.01196641,2.5E-07
"2018-05-11 23:35:00",80548,"HNTU",12.75,52.34,52.6,52.83,52.28,50.49,50.49,49.55,0.676,34.5,34.73,34.27,5.699,5.494,339.1,15.41,9.86,0,8.55,0.0088001,0.01196641,2.5E-07
"2018-05-11 23:40:00",80549,"HNTU",12.75,52.29,52.29,52.41,52.1,49.99,50.7,49.28,0.668,34.31,34.62,33.89,5.772,5.809,329.4,18.38,8.55,0,8.55,0.0088001,0.01196641,2.5E-07
"2018-05-11 23:45:00",80550,"HNTU",12.75,51.86,52.01,52.35,51.68,50.19,53.23,49.59,0.66,34.43,35.43,33.88,5.372,5.5,292.6,12.81,8.77,0,8.55,0.01030341,0.0135427,2.5E-07
"2018-05-11 23:50:00",80551,"HNTU",12.75,52.17,52.03,52.23,51.86,49.89,50.56,49.42,0.663,33.98,34.29,33.74,5.767,5.487,299.9,10.32,10.96,0,8.55,0.01030341,0.0135427,2.5E-07
"2018-05-11 23:55:00",80552,"HNTU",12.74,52.11,52.19,52.35,51.98,49.55,49.92,48.57,0.657,33.68,34.06,33.35,6.28,6.038,302.8,9.21,10.96,0,8.55,0.01030341,0.0135427,2.5E-07
"2018-05-12 00:00:00",80553,"HNTU",12.74,51.87,51.9,52.11,51.74,49.35,51.07,49.32,0.649,33.97,34.38,33.49,6.869,6.619,297.5,13.05,10.52,0,8.55,0.01078559,0.01401714,2.5E-07
"2018-05-12 00:05:00",80554,"HNTU",12.74,51.93,51.96,52.11,51.81,48.95,49.72,48.61,0.645,33.47,33.76,33.22,6.945,6.983,304.1,9.46,10.74,0,8.55,0.01078559,0.01401714,2.5E-07
"2018-05-12 00:10:00",80555,"HNTU",12.74,51.81,51.86,51.99,51.68,49.96,50.26,48.88,0.655,33.62,33.95,33.27,6.611,6.734,302.9,10.7,8.77,0,8.55,0.01078559,0.01401714,2.5E-07
"2018-05-12 00:15:00",80556,"HNTU",12.74,51.99,51.83,51.99,51.62,49.01,50.16,48.98,0.647,33.6,33.94,33.27,6.386,6.545,302.1,11.81,8.55,0,8.55,0.01143902,0.01463605,2.5E-07
"2018-05-12 00:20:00",80557,"HNTU",12.73,51.87,52.03,52.23,51.87,49.79,49.79,48.2,0.655,33.38,33.82,33.11,5.737,6.041,306.4,11.23,7.891,0,8.55,0.01143902,0.01463605,2.5E-07
"2018-05-12 00:25:00",80558,"HNTU",12.73,51.93,51.84,51.99,51.62,48.61,50.19,48.61,0.641,33.5,33.91,33.13,5.41,5.521,310.7,13.52,7.453,0,8.55,0.01143902,0.01463605,2.5E-07
"2018-05-12 00:30:00",80559,"HNTU",12.73,52.11,51.98,52.17,51.87,48.07,48.81,47.94,0.638,33.13,33.35,32.89,5.371,5.4,319.8,10.03,9.21,0,8.55,0.01057661,0.01386963,2.5E-07
"2018-05-12 00:35:00",80560,"HNTU",12.73,51.68,51.82,52.17,51.5,48.81,49.18,47.97,0.638,33.11,33.31,32.93,5.009,5.139,326.6,13.07,7.234,0,8.55,0.01057661,0.01386963,2.5E-07
"2018-05-12 00:40:00",80561,"HNTU",12.73,51.74,51.69,51.87,51.56,48.34,49.01,48.34,0.633,32.99,33.27,32.75,4.692,4.902,328.2,10.79,5.918,0,8.55,0.01057661,0.01386963,2.5E-07
"2018-05-12 00:45:00",80562,"HNTU",12.72,51.44,51.62,51.8,51.38,49.01,49.42,48.27,0.634,33.03,33.3,32.73,3.491,4.066,345.4,18.72,3.946,0,8.55,0.009520159,0.01279881,2.5E-07
"2018-05-12 00:50:00",80563,"HNTU",12.72,51.44,51.4,51.56,51.26,49.32,49.82,48.91,0.638,33.02,33.3,32.74,3.58,3.532,334.5,11.66,7.453,0,8.55,0.009520159,0.01279881,2.5E-07
"2018-05-12 00:55:00",80564,"HNTU",12.71,51.2,51.33,51.44,51.14,49.25,49.52,49.05,0.632,32.99,33.15,32.77,3.603,3.543,331.2,14.48,6.576,0,8.55,0.009520159,0.01279881,2.5E-07
"2018-05-12 01:00:00",80565,"HNTU",12.71,51.32,51.28,51.56,51.08,49.32,49.76,48.95,0.636,32.97,33.15,32.78,4.675,4.147,333.1,11.92,8.11,0,8.56,0.008128716,0.01126687,2.5E-07
"2018-05-12 01:05:00",80566,"HNTU",12.71,51.26,51.31,51.56,51.08,50.83,50.83,49.12,0.654,33.14,33.78,32.8,4.989,4.896,337,13.43,8.11,0,8.55,0.008128716,0.01126687,2.5E-07
"2018-05-12 01:10:00",80567,"HNTU",12.71,50.65,50.91,51.32,50.65,52.59,52.69,50.87,0.661,33.89,34.15,33.61,5.671,5.303,345.6,15.61,9.64,0,8.56,0.008128716,0.01126687,2.5E-07
"2018-05-12 01:15:00",80568,"HNTU",12.71,50.47,50.63,50.83,50.41,53.33,53.6,52.59,0.666,34.23,34.45,33.99,6.074,5.869,347.3,13.67,9.64,0,8.56,0.009499972,0.01251744,2.5E-07
"2018-05-12 01:20:00",80569,"HNTU",12.71,50.65,50.57,50.77,50.35,52.52,53.33,52.45,0.66,34.01,34.23,33.81,6.551,6.251,352.8,15.7,11.4,0,8.55,0.009499972,0.01251744,2.5E-07
"2018-05-12 01:25:00",80570,"HNTU",12.7,50.53,50.48,50.65,50.23,51.51,52.79,51.51,0.645,33.64,33.88,33.34,6.654,6.627,345,16.45,10.3,0,8.56,0.009499972,0.01251744,2.5E-07
"2018-05-12 01:30:00",80571,"HNTU",12.7,51.14,50.96,51.26,50.41,50.16,51.51,49.55,0.642,33.13,33.37,32.88,6.886,6.778,338,12.17,10.96,0,8.56,0.01042386,0.01334816,2.5E-07
"2018-05-12 01:35:00",80572,"HNTU",12.7,51.14,51.09,51.32,50.89,50.09,50.53,49.62,0.641,33.17,33.42,32.96,6.305,6.632,337.1,11.59,8.11,0,8.56,0.01042386,0.01334816,2.5E-07
"2018-05-12 01:40:00",80573,"HNTU",12.7,51.08,51.03,51.2,50.77,50.29,50.8,50.13,0.642,33.29,33.47,33.1,5.76,6.061,336.4,12.09,8.99,0,8.56,0.01042386,0.01334816,2.5E-07
"2018-05-12 01:45:00",80574,"HNTU",12.69,51.62,51.17,51.62,50.89,50.06,51.31,49.89,0.652,33.46,33.76,33.12,4.739,5.204,335.3,15.07,7.234,0,8.56,0.01034628,0.01343513,2.5E-07
"2018-05-12 01:50:00",80575,"HNTU",12.69,51.26,51.34,51.62,51.14,51.04,51.51,50.09,0.656,33.8,34.06,33.5,4.226,4.427,317.9,13.95,6.576,0,8.56,0.01034628,0.01343513,2.5E-07
"2018-05-12 01:55:00",80576,"HNTU",12.69,51.07,51.2,51.38,50.95,52.11,52.21,51,0.665,33.93,34.24,33.66,3.872,4.096,318.7,10.88,5.918,0,8.56,0.01034628,0.01343513,2.5E-07
"2018-05-12 02:00:00",80577,"HNTU",12.69,50.89,50.87,51.13,50.65,52.52,52.99,52.05,0.666,34.18,34.39,33.95,3.588,3.747,310,9.96,4.822,0,8.56,0.008160755,0.01116657,2.5E-07
"2018-05-12 02:05:00",80578,"HNTU",12.68,50.71,50.88,51.01,50.71,54.37,54.51,52.38,0.685,34.46,35.02,34.04,3.503,3.593,294.8,9.26,5.261,0,8.56,0.008160755,0.01116657,2.5E-07
"2018-05-12 02:10:00",80579,"HNTU",12.68,50.28,50.49,50.77,50.04,57.27,57.71,54.14,0.71,35.36,36.13,34.7,3.248,3.313,264.9,17.54,4.165,0,8.56,0.008160755,0.01116657,2.5E-07
"2018-05-12 02:15:00",80580,"HNTU",12.68,49.74,50.02,50.29,49.68,59.4,59.4,56.23,0.722,35.7,36.24,35.08,3.359,3.313,254.5,11.18,4.603,0,8.56,0.006594036,0.009232691,2.5E-07
"2018-05-12 02:20:00",80581,"HNTU",12.68,48.89,49.14,49.8,48.83,63.61,63.74,59.4,0.749,36.76,37.21,36.17,3.366,3.377,236.8,8.44,5.48,0,8.56,0.006594036,0.009232691,2.5E-07
"2018-05-12 02:25:00",80582,"HNTU",12.67,48.95,48.84,49.07,48.71,64.55,65.06,63.17,0.762,37.27,37.61,36.89,3.569,3.498,235.3,5.548,4.822,0,8.55,0.006594036,0.009232691,2.5E-07
"2018-05-12 02:30:00",80583,"HNTU",12.67,48.71,48.67,48.95,48.4,64.85,66.13,64.25,0.758,37.52,37.93,37.1,3.394,3.489,234.5,7.323,3.946,0,8.55,0.005239581,0.007290127,2.5E-07
"2018-05-12 02:35:00",80584,"HNTU",12.67,48.83,48.68,48.83,48.46,64.59,66.2,64.05,0.759,37.55,37.93,37.11,3.297,3.32,254.5,7.784,4.384,0,8.55,0.005239581,0.007290127,2.5E-07
"2018-05-12 02:40:00",80585,"HNTU",12.66,48.65,48.7,48.89,48.47,64.79,66.37,64.72,0.756,37.71,37.99,37.32,3.186,3.22,247.8,7.886,4.165,0,8.55,0.005239581,0.007290127,2.5E-07
"2018-05-12 02:45:00",80586,"HNTU",12.66,48.95,48.78,48.95,48.59,63.54,65.53,63.51,0.75,37.42,37.81,36.94,2.747,2.961,259.9,9.6,2.63,0,8.55,0.004756602,0.006692281,2.5E-07
"2018-05-12 02:50:00",80587,"HNTU",12.67,48.83,49.01,49.2,48.71,65.46,66.88,63.24,0.769,37.57,38.47,37.02,2.162,2.487,207.3,38.99,2.411,0,8.55,0.004756602,0.006692281,2.5E-07
"2018-05-12 02:55:00",80588,"HNTU",12.66,48.71,48.73,48.83,48.59,63.81,65.5,63.14,0.746,37.22,37.76,36.75,1.505,1.897,159.8,23.74,2.411,0,8.55,0.004756602,0.006692281,2.5E-07
"2018-05-12 03:00:00",80589,"HNTU",12.65,48.83,48.74,48.89,48.59,63.21,65.3,63,0.742,37.06,37.7,36.68,1.037,1.236,226.2,41.55,1.096,0,8.55,0.003393485,0.005094722,2.5E-07
"2018-05-12 03:05:00",80590,"HNTU",12.65,48.35,48.62,48.89,48.22,64.38,64.96,63.17,0.743,37.13,37.58,36.77,0.852,0.897,321.2,30.22,1.754,0,8.55,0.003393485,0.005094722,2.5E-07
"2018-05-12 03:10:00",80591,"HNTU",12.65,47.98,48.04,48.35,47.86,64.72,65.26,64.25,0.736,36.79,37.02,36.55,0.7,0.766,40.32,10.65,1.754,0,8.55,0.003393485,0.005094722,2.5E-07
"2018-05-12 03:15:00",80592,"HNTU",12.65,46.4,47.18,47.98,46.28,68.97,69.04,64.28,0.74,36.63,36.91,36.27,1.185,0.913,38.44,6.89,2.85,0,8.55,0.001750992,0.002817207,2.5E-07
"2018-05-12 03:20:00",80593,"HNTU",12.64,46.4,46.24,46.4,46.04,69.37,69.75,69.04,0.744,36.83,36.96,36.68,1.499,1.41,31.34,6.003,3.069,0,8.55,0.001750992,0.002817207,2.5E-07
"2018-05-12 03:25:00",80594,"HNTU",12.64,46.71,46.54,46.77,46.28,68.46,69.51,68.43,0.743,36.91,37.08,36.73,1.462,1.38,311.2,45.32,1.534,0,8.55,0.001750992,0.002817207,2.5E-07
"2018-05-12 03:30:00",80595,"HNTU",12.64,46.53,46.59,46.95,46.28,71.2,72.21,68.43,0.767,37.53,38.2,36.83,1.32,1.488,277.7,10.64,1.973,0,8.55,0.002237512,0.003439101,2.5E-07
"2018-05-12 03:35:00",80596,"HNTU",12.64,46.04,46.35,46.59,45.98,71.8,73.02,71.2,0.759,37.85,38.27,37.22,0.933,1.073,328.2,22.09,1.096,0,8.55,0.002237512,0.003439101,2.5E-07
"2018-05-12 03:40:00",80597,"HNTU",12.63,45.25,45.63,46.04,45.19,74.63,75.71,71.74,0.766,37.84,38.26,37.32,0.856,0.96,340.9,24.35,1.315,0,8.55,0.002237512,0.003439101,2.5E-07
"2018-05-12 03:45:00",80598,"HNTU",12.63,44.53,44.81,45.25,44.47,77.3,77.54,74.5,0.772,37.73,38.05,37.33,0.429,0.604,305.5,10.22,0.877,0,8.55,0.001298308,0.00207511,2.5E-07
"2018-05-12 03:50:00",80599,"HNTU",12.63,44.34,44.5,44.65,44.34,77.87,78.17,76.39,0.772,37.89,38.18,37.47,0.24,0.331,313.9,18.54,0.877,0,8.55,0.001298308,0.00207511,2.5E-07
"2018-05-12 03:55:00",80600,"HNTU",12.63,43.86,44.08,44.46,43.74,79.49,79.89,74.5,0.774,37.48,38.09,36.53,0.355,0.222,295.7,26.93,1.754,0,8.55,0.001298308,0.00207511,2.5E-07
"2018-05-12 04:00:00",80601,"HNTU",12.63,42.83,43.28,43.92,42.71,77.94,79.35,75.18,0.729,36.52,37.91,35.64,0.627,0.513,327.7,21.53,1.315,0,8.55,0.0005411153,0.0009007837,2.5E-07
"2018-05-12 04:05:00",80602,"HNTU",12.63,42.83,43.04,43.26,42.77,74.64,78.08,73.69,0.698,35.88,36.57,35.13,0.595,0.632,11.49,2.383,0.658,0,8.54,0.0005411153,0.0009007837,2.5E-07
"2018-05-12 04:10:00",80603,"HNTU",12.62,42.05,42.51,42.89,41.93,76.3,76.3,73.16,0.693,35.01,35.67,34.26,0.395,0.53,357.6,20.41,0.877,0,8.55,0.0005411153,0.0009007837,2.5E-07
"2018-05-12 04:15:00",80604,"HNTU",12.62,41.26,41.65,42.11,41.2,77.48,77.48,75.18,0.682,34.66,35.23,34.11,0.46,0.415,4.408,7.168,1.534,0,8.54,0.0007667519,0.001257606,2.5E-07
"2018-05-12 04:20:00",80605,"HNTU",12.62,42.53,41.94,42.53,41.32,76.94,79.13,76.57,0.712,35.5,36.19,34.58,0.946,0.687,29.24,4.163,2.192,0,8.54,0.0007667519,0.001257606,2.5E-07
"2018-05-12 04:25:00",80606,"HNTU",12.61,43.51,43.08,43.51,42.47,74.24,77.01,74.21,0.713,35.87,36.11,35.63,1.207,1.129,33.76,2.894,1.973,0,8.54,0.0007667519,0.001257606,2.5E-07
"2018-05-12 04:30:00",80607,"HNTU",12.61,43.63,43.5,43.63,43.38,73.63,74.34,73.57,0.71,35.78,36,35.52,0.963,1.122,42.53,11.04,1.315,0,8.54,0.001255304,0.001980883,2.5E-07
"2018-05-12 04:35:00",80608,"HNTU",12.61,42.66,43.4,43.75,42.54,72.83,73.63,71.27,0.677,35.19,35.84,34.14,0.595,0.752,23.05,31.78,1.534,0,8.54,0.001255304,0.001980883,2.5E-07
"2018-05-12 04:40:00",80609,"HNTU",12.61,40.71,41.51,42.54,40.65,76.94,76.94,72.76,0.663,34.03,34.63,33.68,0.973,0.774,337.7,4.833,3.069,0,8.54,0.001255304,0.001980883,2.5E-07
"2018-05-12 04:45:00",80610,"HNTU",12.61,40.05,40.5,40.78,39.99,79.64,79.64,76.9,0.669,34.14,34.45,33.67,1.798,1.345,324.7,11.59,3.726,0,8.54,0.001244972,0.0019654,2.5E-07
"2018-05-12 04:50:00",80611,"HNTU",12.61,40.35,40.18,40.47,39.87,80.4,82.6,79.67,0.684,35.01,35.33,34.23,2.669,2.214,300.5,11.36,4.165,0,8.54,0.001244972,0.0019654,2.5E-07
"2018-05-12 04:55:00",80612,"HNTU",12.6,40.47,40.38,40.53,40.23,80.4,80.6,79.77,0.687,34.77,35.04,34.55,2.386,2.621,336.5,15.31,4.165,0,8.54,0.001244972,0.0019654,2.5E-07
"2018-05-12 05:00:00",80613,"HNTU",12.6,41.56,41.11,41.69,40.41,77.98,80.8,77.82,0.695,35.14,35.43,34.84,2.295,2.347,344.2,19.26,3.946,0,8.54,0.00187534,0.002678199,0.0002101018
"2018-05-12 05:05:00",80614,"HNTU",12.6,41.5,41.52,41.69,41.38,78.62,78.62,77.82,0.699,35.25,35.5,35.01,1.753,2.062,330.7,17.38,2.63,0,8.54,0.00187534,0.002678199,0.0002101018
"2018-05-12 05:10:00",80615,"HNTU",12.6,41.93,41.78,42.05,41.38,77.71,79.3,77.61,0.702,35.58,35.82,35.29,1.988,1.753,349.2,8.44,2.85,0,8.54,0.00187534,0.002678199,0.0002101018
"2018-05-12 05:15:00",80616,"HNTU",12.6,42.17,42.2,42.54,41.87,77.75,78.09,76.74,0.709,35.65,35.91,35.43,1.911,1.906,25.63,16.55,4.603,0,8.54,0.001839758,0.002710484,0.004113662
"2018-05-12 05:20:00",80617,"HNTU",12.6,42.72,42.54,42.78,42.11,76.33,77.88,76.06,0.711,35.77,35.94,35.56,2.216,2.101,349.6,7.296,3.288,0,8.54,0.001839758,0.002710484,0.004113662
"2018-05-12 05:25:00",80618,"HNTU",12.6,42.17,42.5,42.78,42.11,77.48,77.75,76.33,0.707,35.91,36.15,35.57,2.658,2.451,334.5,5.593,3.946,0,8.55,0.001839758,0.002710484,0.004113662
"2018-05-12 05:30:00",80619,"HNTU",12.6,42.35,42.13,42.42,41.81,78.02,78.86,77.48,0.717,35.88,36.15,35.41,2.731,2.797,354.1,6.988,3.946,0,8.55,0.003012242,0.005196741,0.01299951
"2018-05-12 05:35:00",80620,"HNTU",12.59,42.96,42.54,42.96,42.29,75.66,77.98,75.66,0.711,35.93,36.17,35.69,2.725,2.667,3.291,10.28,3.507,0,8.55,0.003012242,0.005196741,0.01299951
"2018-05-12 05:40:00",80621,"HNTU",12.59,43.63,43.29,43.63,42.9,73.03,75.66,73.03,0.705,35.7,35.85,35.44,2.745,2.684,357.9,12.08,5.48,0,8.55,0.003012242,0.005196741,0.01299951
"2018-05-12 05:45:00",80622,"HNTU",12.59,43.99,43.88,44.05,43.51,70.53,73,70.47,0.69,35.25,35.55,34.81,3.275,2.935,358,12.97,5.918,0,8.55,0.003844732,0.00665935,0.03076012
"2018-05-12 05:50:00",80623,"HNTU",12.59,43.87,43.84,44.05,43.63,70.67,71.21,70.4,0.688,34.97,35.13,34.78,3.995,3.672,0.616,13.37,6.357,0,8.55,0.003844732,0.00665935,0.03076012
"2018-05-12 05:55:00",80624,"HNTU",12.59,43.75,43.84,44.11,43.51,71.14,71.27,69.79,0.689,34.88,35.03,34.66,3.993,4.092,354.3,11.45,5.042,0.01738666,8.55,0.003844732,0.00665935,0.03076012
"2018-05-12 06:00:00",80625,"HNTU",12.59,43.63,43.62,43.81,43.45,71.41,71.88,71.07,0.689,35.07,35.21,34.85,3.454,3.745,0.602,9.67,3.726,0.1262025,8.55,0.005795062,0.01006538,0.06308369
"2018-05-12 06:05:00",80626,"HNTU",12.59,43.14,43.45,43.69,43.08,73.7,73.7,71.34,0.698,35.14,35.45,34.9,2.667,3.066,339,11.95,2.85,0.3525874,8.55,0.005795062,0.01006538,0.06308369
"2018-05-12 06:10:00",80627,"HNTU",12.59,43.14,43.01,43.14,42.78,73.87,74.44,73.6,0.7,35.3,35.46,35.12,2.097,2.339,350.8,9.59,2.411,0.7790808,8.55,0.005795062,0.01006538,0.06308369
"2018-05-12 06:15:00",80628,"HNTU",12.59,43.14,43.13,43.2,42.96,73.57,74.11,73.43,0.697,35.32,35.48,35.12,1.555,1.828,5.347,11.71,2.411,1.408231,8.55,0.003782222,0.006387295,0.1030912
"2018-05-12 06:20:00",80629,"HNTU",12.59,43.63,43.49,43.87,43.08,71.95,73.63,71.48,0.694,35.29,35.45,35.08,1.325,1.387,60.86,15.3,2.63,2.471897,8.55,0.003782222,0.006387295,0.1030912
"2018-05-12 06:25:00",80630,"HNTU",12.59,43.69,43.51,43.75,43.32,71.78,72.73,71.61,0.694,35.14,35.35,35,1.328,1.285,46.12,11.64,2.63,4.191183,8.55,0.003782222,0.006387295,0.1030912
"2018-05-12 06:30:00",80631,"HNTU",12.59,42.72,43.37,43.69,42.66,75.19,75.19,71.75,0.7,35.32,35.64,35.05,1.457,1.335,75.65,19.36,2.411,6.857616,8.55,0.003318845,0.004948386,0.1466508
"2018-05-12 06:35:00",80632,"HNTU",12.59,41.81,42.32,42.78,41.69,79.64,79.97,75.15,0.716,35.75,36.28,35.36,1.303,1.409,337.7,89.4,1.973,10.503,8.55,0.003318845,0.004948386,0.1466508
"2018-05-12 06:40:00",80633,"HNTU",12.6,41.99,41.97,42.17,41.69,77.34,79.7,75.86,0.701,35.47,36.01,35,1.461,1.4,305.1,11.6,3.288,14.81668,8.55,0.003318845,0.004948386,0.1466508
"2018-05-12 06:45:00",80634,"HNTU",12.6,42.54,42.06,42.66,41.75,79.5,81.8,77.34,0.736,36.3,36.8,35.37,1.545,1.555,260.1,15.26,2.192,19.93063,8.55,0.004806412,0.006302891,0.1920379
"2018-05-12 06:50:00",80635,"HNTU",12.61,43.14,42.99,43.2,42.54,78.56,79.64,77.31,0.744,36.65,36.96,36.24,1.912,1.815,305.7,17.51,3.069,25.91556,8.55,0.004806412,0.006302891,0.1920379
"2018-05-12 06:55:00",80636,"HNTU",12.61,43.14,43.18,43.32,43.02,78.76,79.27,77.21,0.746,36.97,37.29,36.51,1.299,1.586,306.4,38.53,1.096,31.28674,8.55,0.004806412,0.006302891,0.1920379
"2018-05-12 07:00:00",80637,"HNTU",12.62,42.78,42.98,43.14,42.72,84.2,86.1,78.69,0.786,38.03,39.05,36.87,1.3,1.239,240.7,27.77,2.85,35.85542,8.55,0.006770815,0.008399597,0.2381261
"2018-05-12 07:05:00",80638,"HNTU",12.62,43.81,43.4,43.87,42.66,82,83.9,79,0.797,37.54,38.7,36.85,1.049,1.18,294.6,19.44,2.63,38.72734,8.55,0.006770815,0.008399597,0.2381261
"2018-05-12 07:10:00",80639,"HNTU",12.63,43.81,43.77,43.87,43.63,78.83,84,78.42,0.766,38.43,39.37,37.49,0.954,1.03,250.1,10.16,0,43.03886,8.55,0.006770815,0.008399597,0.2381261
"2018-05-12 07:15:00",80640,"HNTU",12.65,43.87,43.92,44.05,43.75,84.3,86.5,78.86,0.821,39.37,40.24,37.63,0.69,0.902,278.9,4.973,1.315,48.27864,8.55,0.0082312,0.009516946,0.2846013
"2018-05-12 07:20:00",80641,"HNTU",12.66,44.24,44.18,44.42,43.87,87.3,89.8,81.9,0.862,40.44,41.57,38.77,0.618,0.57,258,20.1,1.973,56.70065,8.56,0.0082312,0.009516946,0.2846013
"2018-05-12 07:25:00",80642,"HNTU",12.67,44.78,44.55,44.78,44.18,84.2,87.3,83.8,0.848,40.68,41.12,40.02,0.795,0.672,245.1,21.85,1.315,62.10042,8.56,0.0082312,0.009516946,0.2846013
"2018-05-12 07:30:00",80643,"HNTU",12.67,45.21,44.97,45.27,44.66,84.8,85.1,82.1,0.868,40.39,41.01,39.79,0.705,0.712,266.8,48.02,1.315,65.55004,8.56,0.009928677,0.01096442,0.3304631
"2018-05-12 07:35:00",80644,"HNTU",12.7,45.57,45.34,45.57,45.09,83.8,85.4,82.3,0.871,40.78,41.21,40.26,0.65,0.686,245.4,25.09,1.754,67.56609,8.56,0.009928677,0.01096442,0.3304631
"2018-05-12 07:40:00",80645,"HNTU",12.74,46.18,45.85,46.24,45.57,77.07,85.2,76.03,0.819,40.28,41.58,38.79,0.557,0.669,234.4,17.11,1.534,77.25847,8.56,0.009928677,0.01096442,0.3304631
"2018-05-12 07:45:00",80646,"HNTU",12.8,47.03,46.58,47.03,46.12,75.66,77.82,73.74,0.83,39.36,39.82,38.82,0.42,0.504,211.9,27.27,0.877,99.19511,8.56,0.01659022,0.01819538,0.3773554
"2018-05-12 07:50:00",80647,"HNTU",12.85,47.57,47.22,47.57,46.91,71.61,75.59,71.61,0.802,39.43,39.91,38.82,0.153,0.305,267.3,14.7,0.877,125.9612,8.56,0.01659022,0.01819538,0.3773554
"2018-05-12 07:55:00",80648,"HNTU",12.9,48.12,47.86,48.24,47.51,70.47,73.94,69.99,0.806,39.17,39.87,38.63,0.069,0.08,248.2,26.03,0,147.6297,8.56,0.01659022,0.01819538,0.3773554
"2018-05-12 08:00:00",80649,"HNTU",13,49.82,48.71,49.82,48.12,69.59,73.77,67.36,0.848,39.47,40.3,38.83,0.133,0.108,161.9,37.49,1.096,164.3072,8.57,0.02472824,0.02657375,0.4239885
"2018-05-12 08:05:00",80650,"HNTU",13.09,50.67,50.38,50.79,49.76,60.22,69.79,60.22,0.757,38.72,40.4,37.4,0.466,0.281,148.1,23.07,2.192,199.1147,8.57,0.02472824,0.02657375,0.4239885
"2018-05-12 08:10:00",80651,"HNTU",13.17,51.21,50.92,51.27,50.61,63.12,64.5,60.25,0.81,38.38,39.55,37.42,0.635,0.574,135.2,24.7,1.754,223.9512,8.57,0.02472824,0.02657375,0.4239885
"2018-05-12 08:15:00",80652,"HNTU",13.32,52.12,51.65,52.12,51.15,59.61,64.33,59,0.791,38.91,39.82,38.14,0.733,0.647,133.8,35.33,1.754,249.2152,8.57,0.03602099,0.0392508,0.4696916
"2018-05-12 08:20:00",80653,"HNTU",13.42,52.97,52.57,53.03,52.06,60.62,60.76,56.95,0.83,38.49,39.78,37.74,0.454,0.602,164.7,45.4,1.315,265.2066,8.57,0.03602099,0.0392508,0.4696916
"2018-05-12 08:25:00",80654,"HNTU",13.53,54.31,53.83,54.31,52.97,53.71,60.72,53.71,0.773,38.54,39.91,37.74,0.408,0.407,105.3,66.02,1.534,295.3821,8.57,0.03602099,0.0392508,0.4696916
"2018-05-12 08:30:00",80655,"HNTU",13.55,53.34,53.81,54.25,53.22,57.62,58.36,53.68,0.8,38.19,39.21,37.5,0.638,0.503,39.1,68.45,3.507,297.3015,8.58,0.03982229,0.04348501,0.5139195
"2018-05-12 08:35:00",80656,"HNTU",13.68,53.4,53.4,54.01,52.91,56.04,60.62,55.87,0.78,38.94,40.32,38.14,1.396,0.971,92.7,13.1,4.384,282.9039,8.58,0.03982229,0.04348501,0.5139195
"2018-05-12 08:40:00",80657,"HNTU",13.66,52.85,52.78,53.4,52.55,58.36,59.74,55.77,0.796,38.32,39.09,37.84,2.144,1.774,92,14.9,4.384,258.2961,8.58,0.03982229,0.04348501,0.5139195
"2018-05-12 08:45:00",80658,"HNTU",13.67,52.61,52.65,52.85,52.49,56.27,58.73,55.87,0.761,37.92,38.71,37.21,2.595,2.409,102.2,9.97,3.726,238.7876,8.58,0.03828062,0.04402023,0.5564826
"2018-05-12 08:50:00",80659,"HNTU",13.68,52.85,52.59,52.85,52.37,56.44,59.54,55.8,0.77,38.01,38.92,37.36,2.663,2.712,100.7,13.9,4.603,222.3492,8.58,0.03828062,0.04402023,0.5564826
"2018-05-12 08:55:00",80660,"HNTU",13.66,53.15,53.04,53.21,52.79,54.55,59.14,54.55,0.752,38.35,39.16,37.18,2.675,2.633,102.2,9.86,4.165,208.2089,8.58,0.03828062,0.04402023,0.5564826
"2018-05-12 09:00:00",80661,"HNTU",13.67,53.33,53.15,53.39,52.91,56.13,57.78,54.48,0.779,38.14,38.84,37.13,2.554,2.673,119.1,14.67,4.384,202.8193,8.58,0.03539146,0.04261322,0.5975746
"2018-05-12 09:05:00",80662,"HNTU",13.64,53.87,53.58,53.93,53.21,55.35,57.95,54.17,0.784,38.26,39.08,37.45,2.327,2.402,108.3,21.03,3.507,194.5032,8.58,0.03539146,0.04261322,0.5975746
"2018-05-12 09:10:00",80663,"HNTU",13.7,54.36,54.01,54.42,53.81,51.95,56.46,51.88,0.748,37.74,39.17,36.6,2.176,2.271,95,14.09,3.726,183.9032,8.58,0.03539146,0.04261322,0.5975746
"2018-05-12 09:15:00",80664,"HNTU",13.72,54.9,54.66,54.9,54.29,55.25,55.25,50.3,0.812,37.69,39.18,36.52,1.876,1.988,130.4,21.92,2.63,195.2683,8.58,0.03588568,0.04275633,0.6368207
"2018-05-12 09:20:00",80665,"HNTU",13.74,54.9,54.93,55.08,54.78,49.99,56.03,49.96,0.735,38.11,39.62,36.61,1.639,1.746,132.9,20.1,2.411,204.926,8.58,0.03588568,0.04275633,0.6368207
"2018-05-12 09:25:00",80666,"HNTU",13.76,55.2,55.12,55.32,54.84,51.95,54.95,49.86,0.772,37.71,39.21,36.56,1.27,1.441,137,22.29,2.411,220.7137,8.58,0.03588568,0.04275633,0.6368207
"2018-05-12 09:30:00",80667,"HNTU",13.81,55.51,55.34,55.57,55.14,49.82,52.55,48.95,0.749,37.07,38.22,36.43,1.26,1.241,119.4,14.08,2.63,230.9757,8.58,0.04004949,0.04599425,0.6739666
"2018-05-12 09:35:00",80668,"HNTU",14.17,56.84,55.96,56.84,55.26,49.01,56.26,48.68,0.773,38.36,40.97,36.79,1.228,1.27,160.5,19.3,2.63,265.9699,8.58,0.04004949,0.04599425,0.6739666
"2018-05-12 09:40:00",80669,"HNTU",14.31,58.48,57.35,58.48,56.78,50.43,54.51,45.98,0.844,38.92,41.66,36.46,1.096,1.236,207.9,52.89,2.63,374.1961,8.58,0.04004949,0.04599425,0.6739666
"2018-05-12 09:45:00",80670,"HNTU",14.71,58.54,58.52,59.03,58.12,44.43,57.51,44.43,0.745,39.73,44.02,36.98,1.117,1.121,216.2,61.17,3.726,516.0944,8.58,0.08816898,0.09685256,0.7070563
"2018-05-12 09:50:00",80671,"HNTU",14.67,58.42,58.55,58.84,58.3,43.69,47.9,43.32,0.729,37.23,39.12,36.11,1.598,1.361,140.7,35.75,5.261,631.5384,8.59,0.08816898,0.09685256,0.7070563
"2018-05-12 09:55:00",80672,"HNTU",14.61,59.27,59.02,59.51,58.3,44.26,49.49,43.82,0.762,38.48,40.23,36.45,2.652,2.033,124.2,21.84,7.672,662.6972,8.59,0.08816898,0.09685256,0.7070563
"2018-05-12 10:00:00",80673,"HNTU",14.35,58.54,58.63,59.33,57.99,44.36,54.2,44.26,0.744,38.9,41.74,36.9,3.251,2.929,159.5,38.14,5.042,614.8083,8.59,0.08696808,0.09802922,0.7400506
"2018-05-12 10:05:00",80674,"HNTU",14.61,59.74,58.94,59.74,58.24,46.99,50.26,43.48,0.822,38.66,40.54,36.32,3.574,3.398,175.8,24.96,5.918,567.7206,8.59,0.08696808,0.09802922,0.7400506
"2018-05-12 10:10:00",80675,"HNTU",14.57,60.71,60.39,60.95,59.74,44.83,47.86,40.92,0.812,38.24,41.03,36.37,4.004,3.902,162.8,18.32,9.64,628.9058,8.59,0.08696808,0.09802922,0.7400506
"2018-05-12 10:15:00",80676,"HNTU",14.54,60.83,60.35,60.89,60.04,41.76,49.68,41.73,0.76,38.83,41.38,37.27,4.123,4.031,180.1,24.63,7.891,676.6025,8.59,0.1120981,0.1288411,0.76911
"2018-05-12 10:20:00",80677,"HNTU",14.52,60.16,60.3,60.95,59.62,43.68,51.43,41.39,0.776,38.86,42.72,36.67,4.989,4.526,199.4,25.94,10.74,734.0914,8.59,0.1120981,0.1288411,0.76911
"2018-05-12 10:25:00",80678,"HNTU",14.11,60.53,61.26,61.98,60.16,44.56,46.34,38.29,0.802,38.14,41.08,35.88,5.076,4.886,172.7,25.22,9.86,689.0911,8.59,0.1120981,0.1288411,0.76911
"2018-05-12 10:30:00",80679,"HNTU",14.54,59.25,59.46,60.59,59.01,40.65,49.81,40.41,0.699,37.29,41.39,35.17,6.344,5.728,191.2,12.4,10.3,582.0053,8.6,0.09186091,0.1104553,0.7963514
"2018-05-12 10:35:00",80680,"HNTU",14.57,59.13,59.09,59.37,58.83,42.6,45.9,40.65,0.729,36.87,38.4,35.4,6.807,6.655,203.5,12.96,10.74,478.6659,8.59,0.09186091,0.1104553,0.7963514
"2018-05-12 10:40:00",80681,"HNTU",14.18,61.38,61.12,62.29,59.25,38.66,53.79,38.59,0.717,40.82,44.51,35.91,7.106,6.954,201.5,20.76,11.18,473.7387,8.59,0.09186091,0.1104553,0.7963514
"2018-05-12 10:45:00",80682,"HNTU",14.54,60.77,60.28,61.31,59.86,44.93,49.75,38.83,0.815,38.61,41.88,36.07,7.124,7.226,204,21.25,12.93,534.1319,8.59,0.09577237,0.1179353,0.8193096
"2018-05-12 10:50:00",80683,"HNTU",14.52,61.8,61.83,62.46,60.71,38.79,44.72,37.98,0.73,38.02,40.11,36.24,6.091,6.654,162.1,25.88,10.52,606.8577,8.59,0.09577237,0.1179353,0.8193096
"2018-05-12 10:55:00",80684,"HNTU",14.52,62.04,62.28,62.77,61.79,36.97,44.49,36.97,0.702,37.54,40.37,35.37,5.71,5.874,170.3,21.63,10.96,579.7871,8.59,0.09577237,0.1179353,0.8193096
"2018-05-12 11:00:00",80685,"HNTU",14.2,60.15,60.93,62.04,60.15,41.85,43.47,36.87,0.743,36.61,38.29,34.48,5.978,5.755,200.1,14.31,14.03,527.315,8.59,0.08856017,0.1103243,0.8418669
"2018-05-12 11:05:00",80686,"HNTU",14.41,60.57,60.64,61.06,60.03,36.46,44.31,32.82,0.657,33.49,38.43,31.32,8.93,7.297,185.9,16.41,26.74,416.9955,8.59,0.08856017,0.1103243,0.8418669
"2018-05-12 11:10:00",80687,"HNTU",14.55,64.33,61.95,64.39,60.45,30.73,36.6,30.73,0.632,33.21,34.52,31.34,12.25,10.94,181.7,20.19,29.15,364.1883,8.59,0.08856017,0.1103243,0.8418669
"2018-05-12 11:15:00",80688,"HNTU",14.52,64.08,64.02,64.44,63.35,31.51,33.7,29.59,0.643,33.03,34.93,31.18,14.76,13.61,154.7,15.18,25.65,501.1034,8.59,0.1105169,0.1455303,0.8645455
"2018-05-12 11:20:00",80689,"HNTU",14.49,63.96,64.41,64.87,63.96,29.28,32.41,28.51,0.595,32.94,34.24,30.73,14.91,15.02,160.7,16.81,25.87,659.2352,8.59,0.1105169,0.1455303,0.8645455
"2018-05-12 11:25:00",80690,"HNTU",14.49,62.5,63.38,63.96,62.5,32.11,33.32,29.65,0.62,32.44,33.49,31.12,13.69,13.94,173.5,20,21.7,709.2082,8.59,0.1105169,0.1455303,0.8645455
"2018-05-12 11:30:00",80691,"HNTU",14.35,63.89,63.89,64.68,62.44,28.94,35.95,28.47,0.587,32.45,35.99,31,12.62,13.08,166.4,18.7,20.6,666.5605,8.59,0.1254876,0.1700946,0.879876
"2018-05-12 11:35:00",80692,"HNTU",14.49,63.95,63.29,64.01,62.49,30.86,35.24,28.4,0.627,31.87,35.32,30.01,12.17,12.23,177.4,17.3,21.92,597.2011,8.59,0.1254876,0.1700946,0.879876
"2018-05-12 11:40:00",80693,"HNTU",14.47,63.41,64.09,64.44,63.41,32.55,34,28.5,0.648,32.84,35.49,30.72,13.17,12.71,193.2,13.5,21.92,700.8798,8.59,0.1254876,0.1700946,0.879876
"2018-05-12 11:45:00",80694,"HNTU",14.48,63.35,63.37,63.71,62.86,28.88,32.68,25.67,0.574,30.45,33.54,27.65,13.08,13.17,183.2,17.33,24.77,649.3932,8.59,0.1257142,0.1680511,0.8921768
"2018-05-12 11:50:00",80695,"HNTU",14.48,63.04,63.53,63.83,62.98,26.82,31.57,25.47,0.528,29.5,33.05,27.66,13.97,13.41,188,14.78,33.32,620.5348,8.59,0.1257142,0.1680511,0.8921768
"2018-05-12 11:55:00",80696,"HNTU",14.47,63.1,63.61,64.68,62.56,25.14,28.2,23.75,0.495,28.24,30.17,26.62,15.78,14.97,188.2,14.13,32.22,510.1577,8.59,0.1257142,0.1680511,0.8921768
"2018-05-12 12:00:00",80697,"HNTU",14.52,62.19,62.37,63.1,61.89,26.95,31.74,23.52,0.515,27.92,31.85,24.96,17.01,16.41,192.8,12.58,25.65,492.4105,8.59,0.1122103,0.1593914,0.9037656
"2018-05-12 12:05:00",80698,"HNTU",14.51,64.26,63.01,64.26,62.07,27.7,29.45,24.56,0.568,28.5,30.38,26.18,17.5,17.33,192.1,12.2,28.72,470.779,8.58,0.1122103,0.1593914,0.9037656
"2018-05-12 12:10:00",80699,"HNTU",14.5,63.66,64.05,65.16,63.23,24.56,27.73,22.88,0.494,27.85,30.54,25.1,17.35,17.59,195.5,10.51,34.2,523.3283,8.58,0.1122103,0.1593914,0.9037656
"2018-05-12 12:15:00",80700,"HNTU",14.5,64.2,64.35,65.17,63.59,22.24,26.01,22.04,0.455,26.71,29.41,24.68,17.81,17.47,186.9,14.87,29.59,542.7917,8.58,0.1277255,0.1816685,0.909323
"2018-05-12 12:20:00",80701,"HNTU",14.37,63.95,63.94,64.56,63.35,21.13,26.42,21.13,0.429,26,29.12,23.41,18.59,18.03,188.8,17.25,35.95,540.1508,8.58,0.1277255,0.1816685,0.909323
"2018-05-12 12:25:00",80702,"HNTU",14.37,63.16,63.44,64.08,62.98,24.12,25.68,21.13,0.477,26.27,27.91,23.41,18.21,18.15,197.8,11.16,28.06,403.8867,8.58,0.1277255,0.1816685,0.909323
"2018-05-12 12:30:00",80703,"HNTU",14.09,62.92,62.8,63.16,62.5,25.4,26.35,22.61,0.498,25.66,27.54,24.12,18.41,18.42,191.9,12.4,30.69,322.9589,8.58,0.1035541,0.1579198,0.9123836
"2018-05-12 12:35:00",80704,"HNTU",14.05,62.74,62.74,63.04,62.5,21.77,25.57,21.56,0.424,24.98,27.1,22.81,18.43,18.6,187.2,12.23,30.47,269.5177,8.58,0.1035541,0.1579198,0.9123836
"2018-05-12 12:40:00",80705,"HNTU",14.06,62.5,62.65,62.8,62.44,26.48,27.43,20.92,0.511,24.56,28.58,22.12,18.11,18.46,188.7,14,28.93,239.6411,8.58,0.1035541,0.1579198,0.9123836
"2018-05-12 12:45:00",80706,"HNTU",14.36,62.86,62.64,63.1,62.25,23.22,27.16,22.98,0.454,26.19,28.23,24.51,18.15,18.02,189.8,12.46,28.06,231.5358,8.58,0.09788582,0.1515807,0.9109055
"2018-05-12 12:50:00",80707,"HNTU",14.09,62.86,62.78,63.1,62.5,24.46,26.82,23.05,0.478,26.15,28.1,24.68,17.2,17.84,192.9,15.99,25.21,255.9811,8.58,0.09788582,0.1515807,0.9109055
"2018-05-12 12:55:00",80708,"HNTU",14.09,62.56,62.71,62.98,62.44,24.53,25.91,22.71,0.474,25.68,27.42,24.12,18.11,17.22,189.2,14.05,35.51,263.8784,8.58,0.09788582,0.1515807,0.9109055
"2018-05-12 13:00:00",80709,"HNTU",14.1,62.74,62.58,62.86,62.25,22.64,25.24,21.9,0.441,24.72,26.45,23.24,18.68,18.43,182.5,15.39,34.63,267.3261,8.57,0.09856661,0.1512807,0.9049754
"2018-05-12 13:05:00",80710,"HNTU",14.18,62.5,62.36,62.74,62.13,25.27,26.38,22.64,0.488,25.39,27.29,24.02,19.75,19.26,198.8,11.9,32.44,258.8884,8.57,0.09856661,0.1512807,0.9049754
"2018-05-12 13:10:00",80711,"HNTU",14.33,62.32,62.43,62.68,62.13,22.81,26.28,22.57,0.437,25.61,27.33,23.73,19.47,19.8,198.3,13.27,30.91,271.9269,8.57,0.09856661,0.1512807,0.9049754
"2018-05-12 13:15:00",80712,"HNTU",14.68,62.31,62.1,62.38,61.77,27.36,27.36,22.78,0.525,25.91,28.26,23.78,18.66,19.12,203.2,11.34,29.15,288.6035,8.57,0.1037409,0.1585778,0.8958085
"2018-05-12 13:20:00",80713,"HNTU",14.62,63.35,62.75,63.53,62.01,27.97,28.67,24.83,0.556,27.99,30.25,26.58,18.08,18.04,214.4,14.83,28.06,342.2544,8.57,0.1037409,0.1585778,0.8958085
"2018-05-12 13:25:00",80714,"HNTU",14.54,62.13,63.25,63.95,62.13,27.49,31.44,25.51,0.524,29.79,32.09,27.33,16.66,17.59,213.3,15.02,25.65,469.6,8.57,0.1037409,0.1585778,0.8958085
"2018-05-12 13:30:00",80715,"HNTU",14.6,62.62,61.97,62.62,61.65,25.88,30.83,25.74,0.501,28.19,30.92,26.43,16.64,16.47,207.2,11.72,27.18,484.9835,8.57,0.1163137,0.1671378,0.8801584
"2018-05-12 13:35:00",80716,"HNTU",14.59,62.01,62.41,63.1,62.01,27.83,28.64,24.83,0.528,27.36,30.06,25.91,17.02,16.96,209,11.79,30.91,461.0196,8.57,0.1163137,0.1671378,0.8801584
"2018-05-12 13:40:00",80717,"HNTU",14.56,63.34,62.16,63.34,61.59,30.69,30.8,26.42,0.61,28.97,32,26.88,17.25,17.19,210.8,12.87,26.74,374.1913,8.57,0.1163137,0.1671378,0.8801584
"2018-05-12 13:45:00",80718,"HNTU",14.53,63.1,63.22,63.83,62.38,28.61,32.95,23.75,0.564,29.22,33.85,25.97,17.75,17.41,213.9,14.48,30.47,454.2845,8.57,0.1174809,0.1680796,0.8646685
"2018-05-12 13:50:00",80719,"HNTU",14.5,63.16,63.1,63.53,62.44,28.94,31.13,26.82,0.572,30.42,31.96,28.76,18.31,18.21,216.4,12.23,30.47,592.2473,8.57,0.1174809,0.1680796,0.8646685
"2018-05-12 13:55:00",80720,"HNTU",14.48,63.53,63.95,64.8,63.16,26.21,35.95,26.21,0.524,31.9,37.11,28.26,18.9,18.39,217.4,12.62,27.62,773.1501,8.57,0.1174809,0.1680796,0.8646685
"2018-05-12 14:00:00",80721,"HNTU",14.47,63.22,62.78,63.59,62.26,31.44,32.95,26.15,0.622,30.35,33,28.19,18.42,18.91,224.3,12.72,25.43,820.2924,8.58,0.1512883,0.205105,0.8432395
"2018-05-12 14:05:00",80722,"HNTU",14.45,62.98,63.56,64.32,62.92,29.28,31.34,26.48,0.575,30.87,32.94,28.35,17.55,17.88,217.9,15.15,29.59,845.5701,8.58,0.1512883,0.205105,0.8432395
"2018-05-12 14:10:00",80723,"HNTU",14.43,62.98,63.54,63.95,62.98,29.52,31.6,26.62,0.579,31.07,32.78,28.32,18.14,17.6,224.5,13.85,42.52,811.9412,8.58,0.1512883,0.205105,0.8432395
"2018-05-12 14:15:00",80724,"HNTU",14.43,62.19,61.82,63.1,60.74,30.86,34.1,27.09,0.589,30.38,33.43,27.87,19.41,18.75,228.7,16.6,39.89,807.491,8.58,0.1440569,0.1964869,0.821476
"2018-05-12 14:20:00",80725,"HNTU",14.42,62.5,61.93,62.56,61.22,30.32,35.78,27.56,0.585,30.9,34.52,27.58,18.89,19.53,211.1,17.16,32.22,764.2555,8.58,0.1440569,0.1964869,0.821476
"2018-05-12 14:25:00",80726,"HNTU",14.41,62.25,62.23,62.62,61.77,31,32.88,29.11,0.593,31.05,32.87,29.7,18.56,19.09,221.7,12.82,27.18,728.9637,8.57,0.1440569,0.1964869,0.821476
"2018-05-12 14:30:00",80727,"HNTU",14.43,61.53,62.01,62.37,61.4,30.53,34.03,28.03,0.569,30.97,33.21,28.74,16.58,17.51,225.7,13.72,23.67,692.0637,8.57,0.1261412,0.1769087,0.7963411
"2018-05-12 14:35:00",80728,"HNTU",14.43,62.32,61.98,62.56,61.16,30.66,35.14,28.81,0.588,31.06,33.96,29.57,16.54,16.18,221.4,13.41,24.33,625.8248,8.57,0.1261412,0.1769087,0.7963411
"2018-05-12 14:40:00",80729,"HNTU",14.42,63.65,62.85,64.07,62.07,27.66,35.82,26.99,0.556,32.24,35.41,29.12,15.22,15.81,219.1,16.27,21.7,627.59,8.57,0.1261412,0.1769087,0.7963411
"2018-05-12 14:45:00",80730,"HNTU",14.42,63.28,63.4,63.89,63.04,28.84,34.27,27.22,0.572,31.87,35.15,29.12,14.91,15.02,207.6,15.18,23.45,681.4575,8.57,0.1333762,0.1803537,0.7677549
"2018-05-12 14:50:00",80731,"HNTU",14.4,65.23,64.04,65.23,63.28,33.63,33.76,25.27,0.714,31,35.95,27.4,14.79,14.94,203.7,14.69,23.89,798.7038,8.57,0.1333762,0.1803537,0.7677549
"2018-05-12 14:55:00",80732,"HNTU",14.4,64.32,64.97,65.89,64.2,27.9,33.29,26.72,0.574,32.84,36.05,29.44,14.89,14.89,216.1,13.09,22.8,856.803,8.57,0.1333762,0.1803537,0.7677549
"2018-05-12 15:00:00",80733,"HNTU",14.4,64.26,64.26,64.8,63.83,25.91,30.32,24.13,0.532,29.78,32.73,26.81,16.2,15.66,208.4,11.96,28.72,845.4964,8.57,0.1525724,0.2023828,0.7377087
"2018-05-12 15:05:00",80734,"HNTU",14.39,64.14,64.57,65.1,64.14,27.09,30.19,24.06,0.554,29.67,32.44,27.1,17.2,16.47,219.4,13.01,28.72,853.312,8.57,0.1525724,0.2023828,0.7377087
"2018-05-12 15:10:00",80735,"HNTU",14.38,64.44,64.17,64.5,63.83,25.71,30.53,24.29,0.531,29.69,32.79,26.87,18.7,17.92,220,12.8,29.59,849.0001,8.58,0.1525724,0.2023828,0.7377087
"2018-05-12 15:15:00",80736,"HNTU",14.38,65.53,64.92,65.59,64.13,24.76,29.72,23.89,0.531,29.79,33.07,26.7,18.72,18.76,208.8,13.42,28.72,911.5737,8.57,0.1635764,0.2196741,0.70605
"2018-05-12 15:20:00",80737,"HNTU",14.37,64.92,65.25,65.71,64.74,25.54,29.78,23.52,0.536,29.59,32.49,27.11,18.66,19,211,12.55,28.72,925.7804,8.57,0.1635764,0.2196741,0.70605
"2018-05-12 15:25:00",80738,"HNTU",14.37,63.52,64.29,64.92,63.52,26.35,28.27,24.33,0.527,29,30.94,27.09,18.91,18.83,221.1,16.55,32.44,901.9979,8.58,0.1635764,0.2196741,0.70605
"2018-05-12 15:30:00",80739,"HNTU",14.36,64.56,64,64.62,63.22,26.28,29.95,24.66,0.545,29.15,31.68,27.59,19.12,18.8,222.3,14.87,28.5,868.2722,8.57,0.1567606,0.2146802,0.6708577
"2018-05-12 15:35:00",80740,"HNTU",14.35,65.04,64.51,65.04,64.13,29.25,31.37,23.18,0.617,30.06,33.89,26.04,18.32,18.74,216.2,13.57,27.62,852.749,8.57,0.1567606,0.2146802,0.6708577
"2018-05-12 15:40:00",80741,"HNTU",14.35,63.65,64.31,65.04,63.65,27.16,30.66,25.1,0.546,30.41,33.37,27.66,17.7,17.95,221.9,13.59,29.81,863.8818,8.57,0.1567606,0.2146802,0.6708577
"2018-05-12 15:45:00",80742,"HNTU",14.35,64.43,64.55,65.16,63.58,29.04,32.51,24.66,0.6,31.37,34.95,27.54,16.52,17.18,219.5,17.29,31.13,875.7372,8.57,0.1559898,0.2112585,0.6317142
"2018-05-12 15:50:00",80743,"HNTU",14.34,64.43,64.48,64.98,64.13,27.43,30.02,24.16,0.566,30.16,32.41,27.35,16.65,16.31,211.2,14.94,25.21,867.5377,8.57,0.1559898,0.2112585,0.6317142
"2018-05-12 15:55:00",80744,"HNTU",14.35,63.71,63.7,64.43,63.22,29.68,34.06,25.47,0.598,30.64,34.78,27.65,15.84,16.36,223.3,16.89,25.43,836.6005,8.57,0.1559898,0.2112585,0.6317142
"2018-05-12 16:00:00",80745,"HNTU",14.34,64.68,63.65,64.74,62.98,26.62,35.11,26.62,0.554,31.96,35.65,28.94,15.24,15.56,232.6,18.02,25.21,811.7618,8.57,0.1434855,0.1939429,0.591525
"2018-05-12 16:05:00",80746,"HNTU",14.34,64.13,63.69,64.68,63.04,28.84,31.87,24.6,0.589,29.41,32.88,26.96,14.82,15.23,213.5,13.5,24.99,780.2935,8.57,0.1434855,0.1939429,0.591525
"2018-05-12 16:10:00",80747,"HNTU",14.34,63.46,64.12,64.74,63.4,27.29,29.38,23.38,0.545,29.13,31.77,26.15,15.46,15.09,223.2,14.97,25.43,778.2908,8.57,0.1434855,0.1939429,0.591525
"2018-05-12 16:15:00",80748,"HNTU",14.34,63.77,63.57,63.95,63.16,25.24,30.32,24.06,0.509,29.29,31.83,26.15,15.96,15.75,217,14.84,28.06,772.9504,8.57,0.1399346,0.1898194,0.5510641
"2018-05-12 16:20:00",80749,"HNTU",14.33,64.31,64.15,64.68,63.65,22.57,30.19,22.57,0.464,29.6,31.98,25.3,15.65,15.66,211.2,22.28,20.39,762.4483,8.57,0.1399346,0.1898194,0.5510641
"2018-05-12 16:25:00",80750,"HNTU",14.35,63.4,63.98,64.56,63.34,27.02,30.09,22.57,0.538,28.89,31.9,25.35,14.72,15.02,214.2,14.58,25.43,722.7939,8.57,0.1399346,0.1898194,0.5510641
"2018-05-12 16:30:00",80751,"HNTU",14.34,63.95,63.51,63.95,63.22,25.88,32.18,23.79,0.525,29.34,33.52,25.74,13.97,14.4,222.4,13.77,21.92,704.6852,8.57,0.1326966,0.1816921,0.5075554
"2018-05-12 16:35:00",80752,"HNTU",14.34,63.71,64.54,65.34,63.65,26.68,30.53,23.72,0.537,29.9,33.42,26.84,14.36,14,215.1,16.79,26.08,713.6749,8.57,0.1326966,0.1816921,0.5075554
"2018-05-12 16:40:00",80753,"HNTU",14.34,63.71,63.81,64.13,63.58,24.6,33.02,24.26,0.495,29.52,34.16,26.53,14.75,14.58,220.1,14.96,25.87,739.2639,8.57,0.1326966,0.1816921,0.5075554
"2018-05-12 16:45:00",80754,"HNTU",14.35,63.83,63.64,63.95,63.16,30.53,30.53,23.72,0.617,28.26,32.26,25.88,15.71,15.24,211.8,13.9,25.65,704.3773,8.57,0.1275588,0.1756547,0.4626651
"2018-05-12 16:50:00",80755,"HNTU",14.37,63.22,63.74,64.07,63.22,25.34,30.83,22.78,0.501,28.35,32.56,25.04,15.88,16.07,221.9,13.54,26.52,651.0533,8.57,0.1275588,0.1756547,0.4626651
"2018-05-12 16:55:00",80756,"HNTU",14.41,62.98,62.49,63.34,61.77,26.08,28.27,24.06,0.512,27.2,29.73,25.05,15.43,15.79,226.7,12.35,21.92,557.8917,8.57,0.1275588,0.1756547,0.4626651
"2018-05-12 17:00:00",80757,"HNTU",14.39,63.4,63.54,63.95,62.98,32.14,34.64,24.8,0.64,29.92,34.99,26.97,14.44,14.83,234.6,15,20.17,560.8036,8.57,0.117822,0.1666053,0.4170388
"2018-05-12 17:05:00",80758,"HNTU",14.37,63.4,63.32,63.83,62.98,33.15,35.98,26.95,0.66,32.16,36.06,28.49,12,13.15,236.1,14.31,13.59,609.4936,8.56,0.117822,0.1666053,0.4170388
"2018-05-12 17:10:00",80759,"HNTU",14.37,62.74,63.32,64.07,62.55,30.12,33.96,26.72,0.586,31.33,34.6,28.64,11.5,11.56,258.4,16.45,20.17,699.6255,8.57,0.117822,0.1666053,0.4170388
"2018-05-12 17:15:00",80760,"HNTU",14.39,61.64,62.03,63.04,61.16,27.32,32.18,27.32,0.512,29.77,32.83,27.65,12.22,12.03,259.6,15.31,23.24,693.9119,8.57,0.1175422,0.1581131,0.3685467
"2018-05-12 17:20:00",80761,"HNTU",14.33,62.19,62.42,62.86,61.58,30.05,33.02,25.13,0.574,30.07,33.05,26.56,13.46,12.73,267.5,15.28,23.45,624.0851,8.57,0.1175422,0.1581131,0.3685467
"2018-05-12 17:25:00",80762,"HNTU",14.42,62.01,61.68,62.13,61.28,29.25,32.68,26.11,0.555,29.23,31.94,26.33,13.73,13.9,265.7,11.05,23.45,559.038,8.56,0.1175422,0.1581131,0.3685467
"2018-05-12 17:30:00",80763,"HNTU",14.46,61.89,61.6,62.01,61.16,29.85,31.47,26.01,0.564,28.34,31.32,26.56,13.43,13.53,266.5,12.24,22.8,534.791,8.56,0.1035632,0.1454416,0.3221132
"2018-05-12 17:35:00",80764,"HNTU",14.34,61.95,61.75,62.19,61.4,31.97,32.51,25.84,0.605,29.05,32.18,26.19,13.46,13.68,263.5,14.39,21.92,536.1096,8.56,0.1035632,0.1454416,0.3221132
"2018-05-12 17:40:00",80765,"HNTU",14.1,60.98,61.28,62.01,60.86,30.26,32.01,26.79,0.553,28.57,31.85,26.59,13,13.23,261.7,13.66,22.58,531.8527,8.56,0.1035632,0.1454416,0.3221132
"2018-05-12 17:45:00",80766,"HNTU",14.11,61.34,61.16,61.77,60.8,29.21,30.46,25.4,0.541,27.91,29.82,25.4,12.45,12.65,260.2,16.42,18.85,499.9156,8.56,0.09691442,0.1378769,0.2746584
"2018-05-12 17:50:00",80767,"HNTU",14.09,60.92,60.89,61.46,60.61,28.44,33.09,26.42,0.519,28.39,31.55,26.07,12.54,12.53,263.5,12.28,21.48,478.8889,8.56,0.09691442,0.1378769,0.2746584
"2018-05-12 17:55:00",80768,"HNTU",14.03,61.04,61.06,61.28,60.8,26.55,30.26,25.37,0.487,27.53,29.82,25.23,13.07,12.65,264.1,14.13,19.73,468.5962,8.56,0.09691442,0.1378769,0.2746584
"2018-05-12 18:00:00",80769,"HNTU",14.02,61.1,61.03,61.16,60.92,28.71,30.05,26.68,0.527,27.79,29.45,26.5,12.89,13.05,254.9,11.62,19.29,477.8696,8.56,0.09364786,0.1334812,0.2272446
"2018-05-12 18:05:00",80770,"HNTU",13.94,60.92,61.06,61.22,60.92,28.37,31.06,26.28,0.518,28.31,30.26,26.19,11.66,12.15,255.4,15.95,15.78,467.7012,8.56,0.09364786,0.1334812,0.2272446
"2018-05-12 18:10:00",80771,"HNTU",13.87,60.43,60.76,61.16,60.37,28.03,31.2,24.29,0.503,26.93,30.21,24.24,11.01,11.34,255,17.56,23.89,445.3641,8.56,0.09364786,0.1334812,0.2272446
"2018-05-12 18:15:00",80772,"HNTU",13.8,60.49,60.48,60.61,60.31,28.61,30.93,27.22,0.514,28.22,29.73,26.58,10.16,10.54,242.1,9.98,14.03,418.1022,8.56,0.0812756,0.1174999,0.1802566
"2018-05-12 18:20:00",80773,"HNTU",13.74,60.37,60.36,60.61,60.07,25.61,31.74,25.24,0.458,26.85,30.42,24.43,11.11,10.46,256.4,16.43,22.8,388.2989,8.56,0.0812756,0.1174999,0.1802566
"2018-05-12 18:25:00",80774,"HNTU",13.68,60.31,60.41,60.55,60.25,27.43,31,25.1,0.49,26.66,29.68,24.54,10.77,11.02,258.4,14.1,17.1,366.227,8.56,0.0812756,0.1174999,0.1802566
"2018-05-12 18:30:00",80775,"HNTU",13.62,60.49,60.44,60.67,60.25,27.53,31,24.09,0.495,26.45,29.68,23.58,11.35,10.96,255.1,14.09,19.73,350.4752,8.56,0.07235817,0.1071922,0.1348464
"2018-05-12 18:35:00",80776,"HNTU",13.56,60.13,60.25,60.49,60.01,27.39,32.68,24.73,0.486,27.23,30.93,24,10.3,10.91,247.5,12.58,18.63,334.3669,8.56,0.07235817,0.1071922,0.1348464
"2018-05-12 18:40:00",80777,"HNTU",13.5,60.31,60.27,60.55,59.95,25,30.66,23.08,0.446,25.93,29.44,22.36,10.1,10.1,266.2,17.59,18.63,318.39,8.56,0.07235817,0.1071922,0.1348464
"2018-05-12 18:45:00",80778,"HNTU",13.43,59.28,59.97,60.37,59.28,30.29,31.13,25.07,0.521,27.48,29.34,24.43,9.31,9.86,257.9,16,13.59,301.6361,8.56,0.06267358,0.09553266,0.09145284
"2018-05-12 18:50:00",80779,"HNTU",13.37,58.92,59.16,59.46,58.92,28.17,30.56,25.24,0.479,25.54,28.3,23.48,10,9.7,270.6,12.84,18.85,256.699,8.56,0.06267358,0.09553266,0.09145284
"2018-05-12 18:55:00",80780,"HNTU",13.31,59.28,59.27,59.58,58.85,29.58,32.04,26.55,0.509,26.67,29.41,25.01,9.49,9.78,256.7,13.72,18.19,229.1085,8.56,0.06267358,0.09553266,0.09145284
"2018-05-12 19:00:00",80781,"HNTU",13.24,57.4,58.18,59.28,57.4,31.87,33.83,28.13,0.513,27.14,30.23,25.32,9.21,9.23,257.6,12.38,14.03,176.3873,8.56,0.04281425,0.07205435,0.05236523
"2018-05-12 19:05:00",80782,"HNTU",13.17,57.04,57.49,57.88,57.04,30.32,32.14,28.1,0.482,26.46,28.05,24.8,8.67,8.97,252.9,13.31,16.88,144.9834,8.55,0.04281425,0.07205435,0.05236523
"2018-05-12 19:10:00",80783,"HNTU",13.13,57.46,57.16,57.58,56.79,30.32,32.61,29.11,0.489,26.74,28.06,25.44,8.44,8.47,255,11.34,14.91,103.7899,8.55,0.04281425,0.07205435,0.05236523
"2018-05-12 19:15:00",80784,"HNTU",13.08,56.67,57.23,57.76,56.55,29.65,31.7,28.13,0.465,26.08,27.35,24.87,9,8.73,257.3,11.87,14.25,103.2719,8.55,0.03130943,0.05680276,0.02375323
"2018-05-12 19:20:00",80785,"HNTU",13.03,56.31,56.75,57.16,56.25,30.42,30.86,27.86,0.471,25.17,26.19,23.97,9.56,9.25,260.9,13.32,19.29,92.8793,8.55,0.03130943,0.05680276,0.02375323
"2018-05-12 19:25:00",80786,"HNTU",13.01,57.16,56.62,57.16,56.06,27.73,31.13,27.26,0.442,24.67,26.18,23.31,10.9,10.26,259.9,17.64,20.39,78.74238,8.55,0.03130943,0.05680276,0.02375323
"2018-05-12 19:30:00",80787,"HNTU",12.99,56.73,57.01,57.28,56.61,29.78,33.09,27.83,0.468,25.68,28.06,24.21,10.5,10.79,235.3,14.65,12.49,81.82552,8.55,0.02053309,0.02538102,0.009705761
"2018-05-12 19:35:00",80788,"HNTU",12.98,56.97,56.85,57.16,56.55,32.01,33.02,28.37,0.507,26.4,28.12,24.44,8.72,9.67,240.6,16.98,9.86,107.299,8.55,0.02053309,0.02538102,0.009705761
"2018-05-12 19:40:00",80789,"HNTU",12.96,56.74,56.88,57.16,56.43,29.35,33.46,27.22,0.461,25.23,28.57,23.44,7.251,7.973,230.5,18.69,14.03,129.7621,8.55,0.02053309,0.02538102,0.009705761
"2018-05-12 19:45:00",80790,"HNTU",12.94,56.43,56.63,56.86,56.37,28.64,29.95,27.16,0.445,24.53,25.73,23.17,7.665,7.359,226.3,10.79,15.78,121.9724,8.55,0.01950404,0.02463155,0.002372793
"2018-05-12 19:50:00",80791,"HNTU",12.93,56.19,56.39,56.8,56.01,28.57,30.73,26.58,0.44,24.24,25.71,22.72,8.57,8.22,240.4,14.35,16.44,109.1221,8.55,0.01950404,0.02463155,0.002372793
"2018-05-12 19:55:00",80792,"HNTU",12.92,55.4,55.9,56.43,55.34,29.48,32.82,26.82,0.441,24.76,27.23,22.51,8.24,8.39,235.3,12.78,11.84,96.20214,8.55,0.01950404,0.02463155,0.002372793
"2018-05-12 20:00:00",80793,"HNTU",12.9,55.4,55.56,55.95,55.22,28.37,31.13,27.06,0.425,23.9,25.55,22.3,7.848,7.949,234.8,13.17,14.03,82.88629,8.55,0.01726124,0.02201907,2.5E-07
"2018-05-12 20:05:00",80794,"HNTU",12.88,55.22,54.72,55.46,54.25,28.37,31.84,28.24,0.422,24.01,25.08,22.74,7.973,7.652,220.5,12.2,14.47,61.47769,8.55,0.01726124,0.02201907,2.5E-07
"2018-05-12 20:10:00",80795,"HNTU",12.87,54.37,54.58,55.22,53.94,30.39,32.04,28.37,0.438,24.01,25,22.96,8.66,8.37,228.2,10.82,14.03,39.10932,8.55,0.01726124,0.02201907,2.5E-07
"2018-05-12 20:15:00",80796,"HNTU",12.87,54.01,54.45,55.16,53.89,29.68,31.54,27.09,0.422,23.51,24.75,21.6,8.73,8.9,220.2,17.93,15.78,20.60573,8.55,0.0141735,0.01829708,2.5E-07
"2018-05-12 20:20:00",80797,"HNTU",12.86,54.19,54.68,55.1,54.01,29.11,29.89,26.75,0.417,22.33,23.41,21.37,8.53,8.82,204.9,11.02,15.34,13.68064,8.55,0.0141735,0.01829708,2.5E-07
"2018-05-12 20:25:00",80798,"HNTU",12.85,53.77,53.93,54.25,53.59,31.2,31.2,28.88,0.44,23.15,24.18,22.43,7.722,8.24,211.3,11.88,9.21,11.1756,8.55,0.0141735,0.01829708,2.5E-07
"2018-05-12 20:30:00",80799,"HNTU",12.85,53.41,53.25,53.77,52.68,29.05,31.95,28.61,0.404,23.09,24.22,21.52,7.076,7.185,206.3,10.67,11.4,8.53656,8.54,0.01346291,0.01747836,2.5E-07
"2018-05-12 20:35:00",80800,"HNTU",12.85,53.36,53.54,53.91,53.05,31.11,31.11,27.97,0.432,22.25,23.62,21.16,6.686,6.794,212.1,13.04,10.74,5.849483,8.54,0.01346291,0.01747836,2.5E-07
"2018-05-12 20:40:00",80801,"HNTU",12.84,52.94,53.12,53.85,52.7,29.59,31.82,27.53,0.405,22.51,24.02,20.73,6.7,6.6,223.1,12.75,10.74,3.518055,8.54,0.01346291,0.01747836,2.5E-07
"2018-05-12 20:45:00",80802,"HNTU",12.84,53.24,52.78,53.24,52.27,29.29,31.31,28.58,0.405,22.16,22.98,21.3,6.434,6.656,199.8,11.34,8.55,1.922478,8.54,0.01084184,0.01460075,2.5E-07
"2018-05-12 20:50:00",80803,"HNTU",12.84,52.58,52.59,53.3,52.21,30.64,31.21,29.29,0.414,22.19,22.98,21.27,5.881,6.197,194.9,14.41,7.672,1.008114,8.54,0.01084184,0.01460075,2.5E-07
"2018-05-12 20:55:00",80804,"HNTU",12.84,52.58,52.48,52.82,52.21,29.52,31.08,28.78,0.399,21.93,22.77,20.88,5.586,5.733,213.5,19.86,7.891,0.4879969,8.54,0.01084184,0.01460075,2.5E-07
"2018-05-12 21:00:00",80805,"HNTU",12.83,52.88,52.53,53.06,52.15,27.44,30,27.03,0.375,20.91,21.88,19.85,5.043,5.504,199.8,22.56,7.672,0.1770452,8.54,0.009146313,0.01268369,2.5E-07
"2018-05-12 21:05:00",80806,"HNTU",12.83,51.79,52.31,53.12,51.55,28.41,29.19,27.03,0.373,20.5,21.35,19.93,4.435,4.628,5.238,45.36,7.014,0.03794878,8.54,0.009146313,0.01268369,2.5E-07
"2018-05-12 21:10:00",80807,"HNTU",12.83,50.52,51.02,51.85,50.15,32.69,34.61,28.41,0.409,21.52,23.74,20.03,3.141,3.75,296.9,72.05,5.042,0,8.54,0.009146313,0.01268369,2.5E-07
"2018-05-12 21:15:00",80808,"HNTU",12.83,51.12,50.65,51.12,50.39,30.17,33.5,29.73,0.386,21.7,22.91,20.45,2.387,2.599,223.5,80.1,3.946,0,8.54,0.004172021,0.006687589,2.5E-07
"2018-05-12 21:20:00",80809,"HNTU",12.82,50.76,50.94,51.37,50.64,32.42,36.03,29.96,0.409,22.31,25.13,20.38,1.785,2.258,225.9,29.24,3.946,0,8.54,0.004172021,0.006687589,2.5E-07
"2018-05-12 21:25:00",80810,"HNTU",12.82,51.85,51.27,52.03,50.39,28.68,36.06,28.24,0.377,21.17,24.83,19.73,2.556,2.204,284.8,52.4,9.21,0,8.54,0.004172021,0.006687589,2.5E-07
"2018-05-12 21:30:00",80811,"HNTU",12.82,52.88,51.48,52.94,49.91,26.76,32.83,25.35,0.365,19.77,22,18.01,3.35,3.049,271.5,44.29,7.891,0,8.54,0.000805816,0.002223386,2.5E-07
"2018-05-12 21:35:00",80812,"HNTU",12.81,51.97,52.33,52.88,51.85,26.83,29.59,26.46,0.354,19.83,21.51,18.78,3.756,3.414,264.6,27.66,5.261,0,8.54,0.000805816,0.002223386,2.5E-07
"2018-05-12 21:40:00",80813,"HNTU",12.81,53.19,52.67,53.31,51.97,25.45,27.6,24.54,0.351,18.81,19.87,17.75,3.808,3.708,267.3,18.8,6.795,0,8.54,0.000805816,0.002223386,2.5E-07
"2018-05-12 21:45:00",80814,"HNTU",12.81,52.71,53.09,53.86,52.47,28.21,28.25,24.27,0.383,19.44,20.74,18.04,4.381,4.107,260.1,16.38,11.62,0,8.54,0.004968125,0.007840332,2.5E-07
"2018-05-12 21:50:00",80815,"HNTU",12.81,52.23,52.47,52.77,52.23,27.84,28.89,26.83,0.371,20.3,21.14,19.33,4.939,4.751,262.9,10.52,7.672,0,8.54,0.004968125,0.007840332,2.5E-07
"2018-05-12 21:55:00",80816,"HNTU",12.81,53.26,52.72,53.56,52.05,25.72,28.48,25.15,0.356,19.45,20.64,18.44,5.842,5.357,264.9,12.73,11.62,0,8.54,0.004968125,0.007840332,2.5E-07
"2018-05-12 22:00:00",80817,"HNTU",12.81,52.84,52.94,53.81,52.17,26.19,28.72,24.68,0.357,19.69,21.08,18.15,5.664,5.647,272.6,11.66,9.43,0,8.55,0.008496511,0.01205634,2.5E-07
"2018-05-12 22:05:00",80818,"HNTU",12.8,52.96,53.15,53.56,52.72,25.38,26.66,24.41,0.347,18.6,19.55,17.9,6.362,6.082,279.3,11.95,12.71,0,8.55,0.008496511,0.01205634,2.5E-07
"2018-05-12 22:10:00",80819,"HNTU",12.8,52.35,52.86,53.2,52.29,27.2,28.92,24.74,0.364,19.23,21.3,17.84,5.545,6.034,263.8,14.22,8.11,0,8.55,0.008496511,0.01205634,2.5E-07
"2018-05-12 22:15:00",80820,"HNTU",12.8,52.11,52.07,52.35,51.74,28.08,29.23,26.9,0.373,19.79,20.81,18.98,5.168,5.352,255.3,11.47,6.576,0,8.55,0.009751879,0.01349562,2.5E-07
"2018-05-12 22:20:00",80821,"HNTU",12.8,52.72,52.51,53.26,51.68,25.99,28.59,24.51,0.353,18.83,20.39,17.58,5.027,5.047,259.8,12.81,12.06,0,8.55,0.009751879,0.01349562,2.5E-07
"2018-05-12 22:25:00",80822,"HNTU",12.8,52.11,52.32,52.84,51.93,27.14,28.69,25.82,0.36,19.36,20.82,18.48,5.191,5.104,262.2,14.1,7.453,0,8.55,0.009751879,0.01349562,2.5E-07
"2018-05-12 22:30:00",80823,"HNTU",12.8,52.35,52.32,52.65,51.99,26.43,27.17,25.55,0.354,18.89,19.46,18.08,5.723,5.516,266.8,14.33,10.52,0,8.55,0.008465833,0.01201256,2.5E-07
"2018-05-12 22:35:00",80824,"HNTU",12.79,52.41,52.21,52.47,51.99,26.43,27.91,25.75,0.355,19.05,19.94,18.21,4.701,5.139,264.2,11.81,5.918,0,8.55,0.008465833,0.01201256,2.5E-07
"2018-05-12 22:40:00",80825,"HNTU",12.79,50.96,51.85,52.41,50.96,27.64,27.64,25.45,0.351,18.46,19.47,17.7,3.989,4.422,286.6,20.53,5.261,0,8.55,0.008465833,0.01201256,2.5E-07
"2018-05-12 22:45:00",80826,"HNTU",12.79,49.56,50.44,51.08,49.44,29.8,29.8,27.64,0.36,18.95,19.57,18.3,2.972,3.424,310.7,22.84,4.384,0,8.55,0.00624634,0.009324194,2.5E-07
"2018-05-12 22:50:00",80827,"HNTU",12.79,48.65,48.93,49.5,48.47,31.42,31.42,28.79,0.367,18.85,19.75,17.92,2.68,2.831,321.9,15.9,3.946,0,8.55,0.00624634,0.009324194,2.5E-07
"2018-05-12 22:55:00",80828,"HNTU",12.79,47.07,48.18,48.71,47.07,32.97,33.57,30.78,0.363,19.68,20.63,18.84,2.315,2.451,28.8,84,2.85,0,8.55,0.00624634,0.009324194,2.5E-07
"2018-05-12 23:00:00",80829,"HNTU",12.79,48.95,48.12,49.2,46.89,28.92,32.93,28.42,0.341,18.21,19.36,17.45,2.051,2.256,82.8,17.8,3.946,0,8.55,0.0007518624,0.002067851,2.5E-07
"2018-05-12 23:05:00",80830,"HNTU",12.78,49.44,48.79,49.5,48.16,29.7,31.52,28.92,0.357,18.62,19.4,18.03,2.01,1.889,92.1,44.12,5.918,0,8.54,0.0007518624,0.002067851,2.5E-07
"2018-05-12 23:10:00",80831,"HNTU",12.78,48.04,48.85,49.44,48.04,31.45,31.62,29.73,0.359,19.47,20.23,19.02,1.81,1.941,68.55,43.83,3.288,0,8.54,0.0007518624,0.002067851,2.5E-07
"2018-05-12 23:15:00",80832,"HNTU",12.77,47.25,47.55,48.1,47.13,31.55,31.82,30.54,0.349,18.61,19.28,17.79,1.46,1.501,323.2,42.21,3.288,0,8.54,-0.001705292,-0.001467361,2.5E-07
"2018-05-12 23:20:00",80833,"HNTU",12.78,48.35,47.93,48.53,47.19,31.08,31.52,30.14,0.359,18.53,19.44,17.88,1.495,1.557,286.8,12.05,5.042,0,8.54,-0.001705292,-0.001467361,2.5E-07
"2018-05-12 23:25:00",80834,"HNTU",12.78,47.56,47.96,48.41,47.5,33.85,33.85,31.12,0.379,19.81,20.59,19.21,2.083,1.724,300.4,9.07,3.946,0,8.54,-0.001705292,-0.001467361,2.5E-07
"2018-05-12 23:30:00",80835,"HNTU",12.77,47.5,47.14,47.62,46.53,32.26,34.72,32.16,0.361,20.01,20.83,19.18,2.763,2.477,317.6,9.74,5.261,0,8.54,-0.001274724,-0.0008510404,2.5E-07
"2018-05-12 23:35:00",80836,"HNTU",12.76,46.29,47.08,47.75,46.29,33.98,34.02,32.13,0.363,19.62,20.54,19.21,2.557,2.749,314.7,9.13,3.726,0,8.54,-0.001274724,-0.0008510404,2.5E-07
"2018-05-12 23:40:00",80837,"HNTU",12.76,45.02,45.54,46.35,44.77,37.42,38.43,33.91,0.381,20.14,21.21,19.22,2.226,2.431,331.8,15.16,2.85,0,8.54,-0.001274724,-0.0008510404,2.5E-07
"2018-05-12 23:45:00",80838,"HNTU",12.77,45.02,45.11,45.5,44.83,39.65,39.82,36.31,0.403,20.92,22.14,19.71,2.178,2.236,304.2,7.248,3.946,0,8.54,0.0002175851,0.00121894,2.5E-07
"2018-05-12 23:50:00",80839,"HNTU",12.77,43.02,44,45.08,42.9,42.21,42.65,39.48,0.398,22.13,22.8,21.28,2.656,2.385,311.1,6.618,4.384,0,8.54,0.0002175851,0.00121894,2.5E-07
"2018-05-12 23:55:00",80840,"HNTU",12.77,43.75,43.73,44.23,42.96,51.31,51.31,39.88,0.497,21.94,26.96,21.02,3.021,2.843,291.9,14.25,3.507,0,8.54,0.0002175851,0.00121894,2.5E-07
"2018-05-13 00:00:00",80841,"HNTU",12.76,40.96,41.56,43.75,40.53,62.34,64.13,50.67,0.543,28.48,29.67,26.17,2.944,2.997,253,8.7,3.726,0,8.54,-9.004778E-05,0.0006401925,2.5E-07
"2018-05-13 00:05:00",80842,"HNTU",12.76,43.14,42.35,43.2,40.78,49.97,63.05,48.21,0.473,26.09,29.36,24.69,2.503,2.763,286.3,23.43,3.288,0,8.54,-9.004778E-05,0.0006401925,2.5E-07
"2018-05-13 00:10:00",80843,"HNTU",12.76,43.51,43.31,43.75,43.02,45.52,51.85,45.21,0.437,25.49,27.1,23.47,2.154,2.344,284.8,25,2.63,0,8.54,-9.004778E-05,0.0006401925,2.5E-07
"2018-05-13 00:15:00",80844,"HNTU",12.76,43.87,44.12,44.48,43.45,53.2,53.34,42.31,0.518,25.2,28.11,22.49,1.929,1.978,300.1,10.93,3.069,0,8.54,-0.001086348,-0.0007535655,2.5E-07
"2018-05-13 00:20:00",80845,"HNTU",12.75,43.51,43.48,43.87,43.26,53.67,53.71,51.45,0.515,27.4,28.04,26.69,1.711,1.818,301.9,11.02,2.63,0,8.54,-0.001086348,-0.0007535655,2.5E-07
"2018-05-13 00:25:00",80846,"HNTU",12.75,44.11,43.43,44.17,42.96,44.47,53.71,44.47,0.437,25.96,27.9,23.86,2.246,1.992,90.6,9.31,5.48,0,8.54,-0.001086348,-0.0007535655,2.5E-07
"2018-05-13 00:30:00",80847,"HNTU",12.75,45.87,45.39,45.93,44.11,42.41,44.4,40.19,0.446,23.36,24.34,22.86,1.986,2.238,77.55,16.41,3.288,0,8.54,-0.001814789,-0.001786878,2.5E-07
"2018-05-13 00:35:00",80848,"HNTU",12.74,45.39,45.57,45.87,45.33,42.75,43.49,41.74,0.441,24.17,24.87,23.45,1.66,1.8,44.62,25.72,1.754,0,8.54,-0.001814789,-0.001786878,2.5E-07
"2018-05-13 00:40:00",80849,"HNTU",12.74,45.51,45.52,45.63,45.33,40.12,42.72,40.12,0.416,23.23,24.06,22.62,0.865,1.232,89.7,10.02,1.534,0,8.54,-0.001814789,-0.001786878,2.5E-07
"2018-05-13 00:45:00",80850,"HNTU",12.74,43.51,45.06,45.57,43.51,46.22,46.22,39.95,0.444,23.42,24.32,22.54,0.915,0.711,352.6,59.83,3.507,0,8.55,-0.003866237,-0.004930391,2.5E-07
"2018-05-13 00:50:00",80851,"HNTU",12.74,41.75,42.23,43.51,41.75,55.6,57.99,46.19,0.499,26.68,28.19,24.11,1.978,1.459,288.6,5.016,4.165,0,8.55,-0.003866237,-0.004930391,2.5E-07
"2018-05-13 00:55:00",80852,"HNTU",12.74,41.2,41.41,41.75,41.08,57.92,57.92,54.82,0.509,26.86,27.52,26.34,2.608,2.291,294.3,13.21,4.165,0,8.54,-0.003866237,-0.004930391,2.5E-07
"2018-05-13 01:00:00",80853,"HNTU",12.73,40.47,40.64,41.2,40.29,53.14,58.77,53.14,0.454,26.6,27.72,24.65,3.236,2.987,320.8,8.57,3.946,0,8.54,-0.001735043,-0.001731666,2.5E-07
"2018-05-13 01:05:00",80854,"HNTU",12.73,39.99,39.95,40.59,39.5,54.55,61.06,52.49,0.457,25.83,27.43,24.39,2.957,3.147,325.7,33.91,4.384,0,8.54,-0.001735043,-0.001731666,2.5E-07
"2018-05-13 01:10:00",80855,"HNTU",12.73,43.02,41.59,43.08,39.99,45.31,54.55,45.25,0.427,23.86,24.94,23.14,2.906,2.877,338.3,10.85,3.946,0,8.54,-0.001735043,-0.001731666,2.5E-07
"2018-05-13 01:15:00",80856,"HNTU",12.73,43.87,43.09,43.93,42.6,42.95,46.33,42.89,0.418,23.16,23.69,22.57,2.92,2.986,326.3,2.295,4.165,0,8.54,0.0001577147,0.0009186976,2.5E-07
"2018-05-13 01:20:00",80857,"HNTU",12.73,40.96,42.64,44.05,40.84,49.56,50.98,42.85,0.431,23.61,24.56,22.75,3.187,2.936,326,6.824,4.822,0,8.54,0.0001577147,0.0009186976,2.5E-07
"2018-05-13 01:25:00",80858,"HNTU",12.73,39.5,40.57,41.2,39.5,52.8,52.8,49.09,0.434,23.49,23.81,23.21,3.472,3.393,340.8,6.155,4.384,0,8.54,0.0001577147,0.0009186976,2.5E-07
"2018-05-13 01:30:00",80859,"HNTU",12.72,38.05,38.52,39.5,37.92,54.55,54.69,52.8,0.424,23.34,23.76,23.01,3.364,3.462,331.5,6.948,4.822,0,8.54,0.0005902895,0.001464945,2.5E-07
"2018-05-13 01:35:00",80860,"HNTU",12.72,37.2,37.41,38.05,36.95,59.88,66.15,54.55,0.45,25.13,26.82,22.99,3.37,3.376,301.4,13,5.699,0,8.54,0.0005902895,0.001464945,2.5E-07
"2018-05-13 01:40:00",80861,"HNTU",12.72,38.96,37.89,39.08,37.2,54.42,59.91,54.42,0.438,23.87,24.68,23.31,2.742,3.037,302.3,21.71,2.63,0,8.54,0.0005902895,0.001464945,2.5E-07
"2018-05-13 01:45:00",80862,"HNTU",12.72,38.17,39.56,40.23,38.17,55.8,55.8,53.64,0.436,24.49,25.37,23.73,2.58,2.572,321.3,28.76,3.288,0,8.54,-0.0005084382,-7.607825E-05,2.5E-07
"2018-05-13 01:50:00",80863,"HNTU",12.71,39.2,38.21,39.26,37.56,54.08,56.71,54.08,0.44,23.7,24.23,22.96,2.73,2.635,31.21,12.25,6.138,0,8.54,-0.0005084382,-7.607825E-05,2.5E-07
"2018-05-13 01:55:00",80864,"HNTU",12.71,38.11,38.78,39.5,37.86,57.05,57.05,53.54,0.444,23.98,24.25,23.77,3.336,3.066,36.19,9.16,5.042,0,8.54,-0.0005084382,-7.607825E-05,2.5E-07
"2018-05-13 02:00:00",80865,"HNTU",12.71,40.23,39.25,40.23,37.98,52.53,57.25,52.53,0.445,24.49,24.73,24.13,3.247,3.344,15.69,11.93,4.384,0,8.54,-0.0003077453,0.0002114138,2.5E-07
"2018-05-13 02:05:00",80866,"HNTU",12.71,40.72,40.64,40.96,40.11,51.52,52.53,50.64,0.444,24.14,24.36,23.86,2.554,2.964,357.5,7.716,3.069,0,8.54,-0.0003077453,0.0002114138,2.5E-07
"2018-05-13 02:10:00",80867,"HNTU",12.7,40.06,40.52,40.84,40,52.87,52.87,51.02,0.444,24.11,24.33,23.91,2.258,2.298,330.8,14.92,4.384,0,8.54,-0.0003077453,0.0002114138,2.5E-07
"2018-05-13 02:15:00",80868,"HNTU",12.7,39.57,39.38,40.12,38.97,57.09,60.06,52.87,0.471,25.62,26.41,24.2,2.584,2.432,287,4.827,4.165,0,8.54,-0.0009378495,-0.0006113388,2.5E-07
"2018-05-13 02:20:00",80869,"HNTU",12.7,37.27,38.7,39.75,37.21,62.45,63.02,56.99,0.471,26.05,26.66,25.56,3.208,2.831,302.9,4.568,5.042,0,8.54,-0.0009378495,-0.0006113388,2.5E-07
"2018-05-13 02:25:00",80870,"HNTU",12.7,38.18,37.74,38.36,37.15,56.85,62.52,56.68,0.444,24.86,25.69,24.19,3.282,3.376,325.1,11.16,4.165,0,8.54,-0.0009378495,-0.0006113388,2.5E-07
"2018-05-13 02:30:00",80871,"HNTU",12.7,36.84,37.58,38.24,36.66,65.65,65.65,56.31,0.487,24.64,26.43,23.65,3.482,3.251,310.3,13.74,5.699,0,8.54,-0.0004845209,-6.303225E-05,2.5E-07
"2018-05-13 02:35:00",80872,"HNTU",12.69,37.09,36.96,37.21,36.72,61.74,65.72,61.74,0.462,25.77,26.46,25.14,3.114,3.419,310.9,6.777,4.384,0,8.54,-0.0004845209,-6.303225E-05,2.5E-07
"2018-05-13 02:40:00",80873,"HNTU",12.69,36.36,37.01,37.33,36.36,60.77,61.68,58.78,0.442,24.34,25.27,23.64,3.075,3.021,320.8,7.587,3.726,0,8.54,-0.0004845209,-6.303225E-05,2.5E-07
"2018-05-13 02:45:00",80874,"HNTU",12.69,38.54,37.49,38.79,36.12,53.48,61.41,53.48,0.424,24.03,24.48,23.12,3.124,3.186,322.2,9.01,5.042,0,8.54,-0.0004808819,-7.585455E-05,2.5E-07
"2018-05-13 02:50:00",80875,"HNTU",12.68,40.61,39.31,40.61,38.54,47.88,53.48,47.78,0.411,22.54,23.17,21.99,3.618,3.286,316.8,7.585,5.699,0,8.54,-0.0004808819,-7.585455E-05,2.5E-07
"2018-05-13 02:55:00",80876,"HNTU",12.68,38.73,39.55,40.61,38.66,50.72,50.92,47.82,0.405,22.13,22.4,21.78,3.857,3.793,331.6,7.461,4.603,0,8.54,-0.0004808819,-7.585455E-05,2.5E-07
"2018-05-13 03:00:00",80877,"HNTU",12.67,41.03,39.82,41.09,38.66,46.2,50.92,46.1,0.403,21.98,22.18,21.77,3.848,3.835,325.3,8.82,5.261,0,8.54,0.001189472,0.002207866,2.5E-07
"2018-05-13 03:05:00",80878,"HNTU",12.68,41.21,40.93,41.21,40.67,46.77,48.05,46.03,0.411,22.17,22.71,21.73,3.507,3.682,346.8,7.831,4.165,0,8.54,0.001189472,0.002207866,2.5E-07
"2018-05-13 03:10:00",80879,"HNTU",12.67,40.79,40.73,41.34,40.12,47.38,48.46,46.54,0.41,22.38,22.65,22.16,3.534,3.457,334.2,13.64,5.48,0,8.54,0.001189472,0.002207866,2.5E-07
"2018-05-13 03:15:00",80880,"HNTU",12.67,40.61,41.05,41.4,40.61,48.36,48.36,46.43,0.415,22.46,22.73,22.13,3.451,3.522,328.3,9.02,5.48,0,8.55,0.001340893,0.002459957,2.5E-07
"2018-05-13 03:20:00",80881,"HNTU",12.67,39.39,39.82,40.67,39.21,49.44,49.77,48.29,0.405,22.25,22.82,21.91,3.369,3.423,317.1,9.47,4.165,0,8.55,0.001340893,0.002459957,2.5E-07
"2018-05-13 03:25:00",80882,"HNTU",12.67,40.49,39.52,40.49,39.03,46.57,50.31,46.57,0.398,22.02,22.35,21.57,3.312,3.312,318.2,7.981,5.918,0,8.55,0.001340893,0.002459957,2.5E-07
"2018-05-13 03:30:00",80883,"HNTU",12.66,40.67,40.97,41.22,40.43,45.62,46.57,44.82,0.393,21.45,21.73,21.17,3.408,3.349,323.4,8.66,6.138,0,8.55,0.000937987,0.001923342,2.5E-07
"2018-05-13 03:35:00",80884,"HNTU",12.66,40.24,40.44,40.73,40.24,46.6,46.7,45.56,0.395,21.43,21.62,21.23,3.731,3.57,328.1,6.705,4.822,0,8.55,0.000937987,0.001923342,2.5E-07
"2018-05-13 03:40:00",80885,"HNTU",12.66,40.3,40.19,40.37,40,46.27,47.18,46.13,0.393,21.38,21.61,21.17,3.945,3.9,323.6,6.864,5.261,0,8.55,0.000937987,0.001923342,2.5E-07
"2018-05-13 03:45:00",80886,"HNTU",12.66,40.61,40.5,40.73,40.24,45.59,46.23,45.46,0.392,21.22,21.41,20.99,3.854,3.923,326.8,7.509,5.699,0,8.55,0.001803778,0.003034305,2.5E-07
"2018-05-13 03:50:00",80887,"HNTU",12.65,40.55,40.55,40.73,40.37,46.06,46.2,45.52,0.395,21.32,21.6,21.1,3.807,3.832,328.5,7.72,5.261,0,8.55,0.001803778,0.003034305,2.5E-07
"2018-05-13 03:55:00",80888,"HNTU",12.65,41.34,40.75,41.34,40.49,44.24,46.06,44.24,0.391,21.28,21.49,21.08,3.651,3.691,319.1,9.95,6.357,0,8.55,0.001803778,0.003034305,2.5E-07
"2018-05-13 04:00:00",80889,"HNTU",12.65,40.85,41.36,41.82,40.73,44.21,44.21,43.43,0.383,20.95,21.32,20.51,3.668,3.593,330.4,9.56,4.822,0,8.55,0.00181326,0.003078356,2.5E-07
"2018-05-13 04:05:00",80890,"HNTU",12.65,40,40.67,41.03,39.94,45.69,45.73,44.24,0.383,21.13,21.46,20.62,3.555,3.622,335.3,11.82,4.603,0,8.55,0.00181326,0.003078356,2.5E-07
"2018-05-13 04:10:00",80891,"HNTU",12.65,40.13,40.34,40.86,39.82,45.16,45.73,44.38,0.381,20.71,20.89,20.49,3.46,3.556,328.9,13.83,5.48,0,8.55,0.00181326,0.003078356,2.5E-07
"2018-05-13 04:15:00",80892,"HNTU",12.64,40.07,40.04,40.31,39.82,44.92,46.54,44.89,0.378,20.73,21.18,20.31,3.446,3.474,339.7,8.32,5.042,0,8.55,0.001502075,0.002671717,2.5E-07
"2018-05-13 04:20:00",80893,"HNTU",12.64,40.98,40.55,41.1,40.01,43.71,45.12,43.57,0.381,20.53,20.77,20.29,3.802,3.612,339.3,9.07,6.357,0,8.55,0.001502075,0.002671717,2.5E-07
"2018-05-13 04:25:00",80894,"HNTU",12.64,42.07,41.64,42.07,40.86,40.33,43.74,40.33,0.367,20.01,20.6,19.62,4.405,4.083,328.3,9.96,7.234,0,8.55,0.001502075,0.002671717,2.5E-07
"2018-05-13 04:30:00",80895,"HNTU",12.64,42.19,42.19,42.31,42.01,40.1,40.67,40.06,0.366,19.82,20,19.62,5.009,4.697,326.2,8.95,7.672,0,8.55,0.002845278,0.004400066,2.5E-07
"2018-05-13 04:35:00",80896,"HNTU",12.64,42.68,42.56,42.86,42.25,38.78,40.13,38.58,0.361,19.45,19.8,19.09,5.721,5.362,323.2,11.12,10.52,0,8.56,0.002845278,0.004400066,2.5E-07
"2018-05-13 04:40:00",80897,"HNTU",12.63,42.68,42.65,42.8,42.5,38.92,39.25,38.65,0.362,19.39,19.61,19.2,6.267,6.025,321.5,10.59,9.86,0,8.56,0.002845278,0.004400066,2.5E-07
"2018-05-13 04:45:00",80898,"HNTU",12.63,42.25,42.57,42.98,42.19,39.52,39.69,38.31,0.362,19.38,19.63,19.19,6.516,6.484,320.2,8.7,10.3,0,8.56,0.005861304,0.00795651,2.5E-07
"2018-05-13 04:50:00",80899,"HNTU",12.63,42.01,42.14,42.31,41.95,40.06,40.13,39.52,0.363,19.47,19.62,19.29,6.062,6.318,321.3,9.3,7.453,0,8.56,0.005861304,0.00795651,2.5E-07
"2018-05-13 04:55:00",80900,"HNTU",12.62,41.95,41.98,42.13,41.83,39.73,40.13,39.73,0.359,19.37,19.57,19.21,5.622,5.847,321.3,9.21,7.453,0,8.56,0.005861304,0.00795651,2.5E-07
"2018-05-13 05:00:00",80901,"HNTU",12.62,42.01,41.97,42.13,41.77,39.46,39.93,39.35,0.358,19.22,19.46,19.03,5.266,5.397,325.1,9.3,8.33,0,8.56,0.005539048,0.007548808,0.0003123044
"2018-05-13 05:05:00",80902,"HNTU",12.62,42.31,42.1,42.43,41.82,38.65,39.52,38.65,0.354,19.04,19.29,18.82,5.38,5.283,322.6,7.919,7.672,0,8.56,0.005539048,0.007548808,0.0003123044
"2018-05-13 05:10:00",80903,"HNTU",12.61,42.55,42.48,42.67,42.25,38.48,38.81,38.27,0.356,18.98,19.22,18.85,5.463,5.405,322.4,9.65,8.33,0,8.56,0.005539048,0.007548808,0.0003123044
"2018-05-13 05:15:00",80904,"HNTU",12.61,42.67,42.71,42.98,42.43,38.21,38.48,37.73,0.355,18.9,19.14,18.68,5.955,5.707,323.9,10.45,10.08,0,8.56,0.005294931,0.007340701,0.004523862
"2018-05-13 05:20:00",80905,"HNTU",12.61,42.43,42.58,42.79,42.43,38.38,38.51,37.9,0.354,18.87,19.07,18.67,6.212,6.079,322.8,9.79,9.64,0,8.56,0.005294931,0.007340701,0.004523862
"2018-05-13 05:25:00",80906,"HNTU",12.61,42.31,42.37,42.49,42.19,38.24,38.78,38.14,0.351,18.8,19.02,18.59,6.445,6.32,322.9,9.9,8.99,0,8.56,0.005294931,0.007340701,0.004523862
"2018-05-13 05:30:00",80907,"HNTU",12.6,42.19,42.33,42.55,42.07,38.38,38.65,38.01,0.35,18.71,18.87,18.57,6.276,6.361,324.7,10.33,8.99,0,8.56,0.01746096,0.03052227,0.01371595
"2018-05-13 05:35:00",80908,"HNTU",12.6,41.94,42.11,42.31,41.94,38.75,38.78,38.34,0.35,18.7,18.85,18.54,6.164,6.257,320.3,9.55,8.99,0,8.56,0.01746096,0.03052227,0.01371595
"2018-05-13 05:40:00",80909,"HNTU",12.6,41.46,41.71,42.07,41.46,39.99,39.99,38.78,0.355,18.86,19.05,18.66,5.779,5.987,322.4,8.95,8.11,0,8.56,0.01746096,0.03052227,0.01371595
"2018-05-13 05:45:00",80910,"HNTU",12.59,41.22,41.26,41.52,41.1,40.6,40.6,39.96,0.357,18.97,19.09,18.8,5.064,5.426,326.8,11.41,6.357,0,8.56,0.01609663,0.02813669,0.03280291
"2018-05-13 05:50:00",80911,"HNTU",12.59,39.15,40.45,41.34,39.15,50.51,50.72,40.53,0.41,20.69,22.78,18.93,3.382,4.236,219.7,79.21,3.726,0.0001565779,8.56,0.01609663,0.02813669,0.03280291
"2018-05-13 05:55:00",80912,"HNTU",12.59,36.12,37.19,39.15,35.99,54.9,58.07,50.62,0.395,22.31,23.03,21.39,2.532,2.91,218.2,22.93,4.603,0.05003503,8.56,0.01609663,0.02813669,0.03280291
"2018-05-13 06:00:00",80913,"HNTU",12.59,37.57,36.75,37.57,36.12,49.27,57.36,49.27,0.376,21.8,23.01,20.28,2.13,2.279,292.6,17.23,4.165,0.2053487,8.56,0.007302479,0.01271298,0.06658563
"2018-05-13 06:05:00",80914,"HNTU",12.59,34.36,36.1,38.3,34.17,63.36,65.01,49.1,0.425,23.23,24.21,20.26,2.649,2.373,213.2,21.97,3.507,0.5398964,8.55,0.007302479,0.01271298,0.06658563
"2018-05-13 06:10:00",80915,"HNTU",12.58,34.66,34.46,34.84,34.17,64.61,65.62,61.1,0.439,23.56,24.05,22.6,2.36,2.532,209.3,17.44,3.069,1.074291,8.55,0.007302479,0.01271298,0.06658563
"2018-05-13 06:15:00",80916,"HNTU",12.58,37.15,35.85,37.15,34.54,52.74,64.88,52.74,0.396,22.34,24.12,21.42,2.292,2.326,244.7,15.43,3.726,1.964619,8.55,0.004724153,0.008019988,0.107629
"2018-05-13 06:20:00",80917,"HNTU",12.58,36.36,37.35,38.06,36.3,55.88,55.88,50.99,0.406,21.85,22.35,21.26,2.273,2.27,289.6,29.25,3.507,3.333554,8.55,0.004724153,0.008019988,0.107629
"2018-05-13 06:25:00",80918,"HNTU",12.58,35.27,35.6,36.36,35.27,59.15,59.15,55.47,0.412,22.02,22.51,21.49,2.315,2.33,299.3,16.86,2.85,5.180222,8.55,0.004724153,0.008019988,0.107629
"2018-05-13 06:30:00",80919,"HNTU",12.58,36.24,35.8,36.48,35.09,60.23,61,58.41,0.436,23.1,23.8,22.44,1.878,2.174,286,21.92,2.411,7.457966,8.55,0.005619949,0.009110865,0.152369
"2018-05-13 06:35:00",80920,"HNTU",12.58,34.48,35.62,36.24,34.48,65.42,65.42,59.62,0.441,24.18,24.81,23.37,1.746,1.771,304.2,4.994,2.85,10.55609,8.55,0.005619949,0.009110865,0.152369
"2018-05-13 06:40:00",80921,"HNTU",12.58,33.51,33.69,34.48,33.45,68.02,68.05,64.95,0.441,23.64,24.15,23.16,2.22,1.939,308.5,7.025,4.165,13.73485,8.54,0.005619949,0.009110865,0.152369
"2018-05-13 06:45:00",80922,"HNTU",12.59,34.73,33.93,34.73,33.45,65.36,68.49,65.36,0.445,24.35,24.58,24.06,2.774,2.395,303.3,5.801,4.603,20.57561,8.54,0.006347027,0.008928821,0.1984126
"2018-05-13 06:50:00",80923,"HNTU",12.58,36.31,36.16,37.04,34.67,59.69,65.36,58.44,0.433,23.75,24.66,23.13,2.891,2.913,309.3,22.17,3.507,36.08894,8.54,0.006347027,0.008928821,0.1984126
"2018-05-13 06:55:00",80924,"HNTU",12.58,35.64,35.89,36.31,35.58,61.92,63.3,59.29,0.438,23.74,24.57,23.07,2.41,2.678,315.9,9.28,2.411,45.11478,8.55,0.006347027,0.008928821,0.1984126
"2018-05-13 07:00:00",80925,"HNTU",12.59,36.49,35.96,36.61,35.52,58.14,62.26,57.98,0.425,23.53,24.19,22.91,2.466,2.452,326.3,12.5,5.042,50.28909,8.55,0.01072,0.01469313,0.2460685
"2018-05-13 07:05:00",80926,"HNTU",12.61,39.89,37.89,39.89,36.55,50.96,58.35,50.96,0.426,23.44,23.77,23.11,2.641,2.515,343.7,11.02,3.946,63.57676,8.55,0.01072,0.01469313,0.2460685
"2018-05-13 07:10:00",80927,"HNTU",12.61,42.99,41.7,43.05,39.89,44.22,50.93,44.18,0.416,23.26,23.86,22.43,2.733,2.695,336.5,11.65,3.288,93.26379,8.55,0.01072,0.01469313,0.2460685
"2018-05-13 07:15:00",80928,"HNTU",12.61,44.69,43.93,44.75,43.05,42.56,44.18,40.51,0.428,22.43,23.33,21.88,2.177,2.545,298.1,28.68,3.069,125.537,8.56,0.02053314,0.02656153,0.2943403
"2018-05-13 07:20:00",80929,"HNTU",12.62,44.2,44.51,44.93,44.14,42.77,50.02,42.63,0.422,25.59,27.27,23.01,1.863,1.937,200.4,24.63,4.165,142.3743,8.56,0.02053314,0.02656153,0.2943403
"2018-05-13 07:25:00",80930,"HNTU",12.62,44.99,44.88,45.17,44.14,51.87,51.87,40.51,0.527,25.6,28.38,21.96,1.793,1.829,179.9,27.05,4.384,148.5079,8.56,0.02053314,0.02656153,0.2943403
"2018-05-13 07:30:00",80931,"HNTU",12.63,44.02,44.12,44.87,43.9,48.43,55.04,46.71,0.474,26.95,29.32,24.95,1.998,1.825,147.7,18.1,3.946,141.8589,8.57,0.02165718,0.02677405,0.3408828
"2018-05-13 07:35:00",80932,"HNTU",12.66,45.11,44.78,45.36,44.02,45.6,49.17,42.36,0.466,25.35,26.81,23.61,1.558,1.854,122.8,15.11,1.754,147.2496,8.57,0.02165718,0.02677405,0.3408828
"2018-05-13 07:40:00",80933,"HNTU",12.69,45.48,45.28,45.48,44.99,48.63,49.92,43.91,0.503,26.04,27.86,24.47,1.108,1.307,154.1,19.44,1.754,151.248,8.57,0.02165718,0.02677405,0.3408828
"2018-05-13 07:45:00",80934,"HNTU",12.75,46.57,46.16,46.69,45.42,42.33,48.74,41.75,0.457,26.24,27.37,24.51,0.932,1.027,168.2,19.67,2.63,184.0707,8.58,0.02747232,0.03226176,0.3885042
"2018-05-13 07:50:00",80935,"HNTU",12.82,46.57,46.49,46.75,46.2,43,46.14,42.06,0.464,25.83,27.06,24.75,1.055,1.004,196,18.21,1.973,208.8801,8.58,0.02747232,0.03226176,0.3885042
"2018-05-13 07:55:00",80936,"HNTU",12.88,46.92,46.7,46.93,46.5,40,46.74,39.93,0.437,25.21,27.52,23.71,1.181,1.126,211.1,18.66,1.754,238.6058,8.58,0.02747232,0.03226176,0.3885042
"2018-05-13 08:00:00",80937,"HNTU",12.87,46.74,46.78,47.11,46.56,43.84,44.78,40,0.476,25.31,26.7,23.82,1.167,1.168,174.1,16.67,2.411,226.2386,8.58,0.02907552,0.0335536,0.4356004
"2018-05-13 08:05:00",80938,"HNTU",12.96,47.41,46.93,47.53,46.62,42.19,44.88,42.09,0.47,25.83,26.77,25.02,1.331,1.21,151.2,10.4,2.411,199.0279,8.58,0.02907552,0.0335536,0.4356004
"2018-05-13 08:10:00",80939,"HNTU",13.14,48.5,47.98,48.62,47.35,42.49,42.72,40.23,0.493,25.87,26.99,24.94,1.682,1.467,143.7,15.72,3.946,212.0167,8.58,0.02907552,0.0335536,0.4356004
"2018-05-13 08:15:00",80940,"HNTU",13.33,48.01,48.3,48.56,47.89,40.87,44.92,40.43,0.466,26.52,27.95,25.08,2.481,2.024,139.4,12.62,5.918,265.3312,8.58,0.04143265,0.04783253,0.4810551
"2018-05-13 08:20:00",80941,"HNTU",13.52,48.98,48.41,49.1,47.89,39.89,41.88,37.3,0.471,25.07,26.71,23.2,3.293,2.941,144.7,13.64,5.48,331.9185,8.59,0.04143265,0.04783253,0.4810551
"2018-05-13 08:25:00",80942,"HNTU",13.69,48.74,48.87,49.17,48.5,37.29,40.67,36.49,0.437,24.42,26.27,23.31,4.229,3.794,142.8,10.25,6.357,359.8987,8.59,0.04143265,0.04783253,0.4810551
"2018-05-13 08:30:00",80943,"HNTU",13.85,48.67,48.51,48.92,48.01,35.57,39.89,35.54,0.415,23.95,25.37,22.57,4.591,4.524,130.4,9.43,6.795,375.0344,8.59,0.05494204,0.06727657,0.5267631
"2018-05-13 08:35:00",80944,"HNTU",13.99,49.4,48.59,49.46,48.13,38.74,40.32,35.64,0.465,23.9,26.26,22.54,4.439,4.549,137.8,22.85,6.138,390.2212,8.59,0.05494204,0.06727657,0.5267631
"2018-05-13 08:40:00",80945,"HNTU",14.08,49.94,49.6,50,49.33,37.46,39.18,35.64,0.459,24.56,26.03,23.46,3.971,4.218,147,18.07,5.48,405.6774,8.59,0.05494204,0.06727657,0.5267631
"2018-05-13 08:45:00",80946,"HNTU",14.12,50.43,50.34,50.55,49.82,36.28,38.74,34.32,0.452,24.4,25.94,23.27,3.316,3.562,151.3,17.59,4.603,420.4554,8.59,0.06162924,0.07552274,0.5700727
"2018-05-13 08:50:00",80947,"HNTU",14.2,51.09,50.71,51.34,50.24,37.09,38.6,34.19,0.474,24.92,26.6,23.2,3.142,3.178,165.9,21.48,5.042,428.2528,8.59,0.06162924,0.07552274,0.5700727
"2018-05-13 08:55:00",80948,"HNTU",14.26,52.12,51.39,52.12,50.85,37.02,37.96,34.05,0.491,25.03,27.29,23.8,3.051,3.151,157.3,19.23,5.699,445.3668,8.6,0.06162924,0.07552274,0.5700727
"2018-05-13 09:00:00",80949,"HNTU",14.31,52.97,52.44,52.97,52.06,34.15,40.09,32.37,0.468,25.47,28.72,23.94,3.124,3.141,149.1,19.55,5.042,464.416,8.6,0.06930233,0.08214405,0.6108364
"2018-05-13 09:05:00",80950,"HNTU",14.36,53.88,53.52,53.94,52.85,34.79,35.74,29.16,0.493,24.41,27.44,21.93,3.087,3.085,160.4,19.8,4.822,488.966,8.6,0.06930233,0.08214405,0.6108364
"2018-05-13 09:10:00",80951,"HNTU",14.44,53.16,53.79,54.25,53.1,30.78,35.57,30.48,0.424,25.3,27.33,22.87,3.192,3.034,177.5,27.8,5.699,502.996,8.6,0.06930233,0.08214405,0.6108364
"2018-05-13 09:15:00",80952,"HNTU",14.62,53.76,53.13,53.82,52.85,38.57,41.1,30.88,0.544,26.82,30.37,23.13,2.925,3.07,201.2,18.78,5.918,515.6014,8.6,0.07730073,0.09096608,0.6499532
"2018-05-13 09:20:00",80953,"HNTU",14.85,54.3,54.31,54.97,53.82,30.88,40.29,28.05,0.444,24.4,30.41,22.07,2.733,2.809,155.9,36.29,5.261,529.4231,8.6,0.07730073,0.09096608,0.6499532
"2018-05-13 09:25:00",80954,"HNTU",14.77,55.09,55.22,55.63,54.3,27.51,33.44,26.5,0.407,24.08,26.79,21.28,2.676,2.762,146.5,17.52,5.699,544.6762,8.6,0.07730073,0.09096608,0.6499532
"2018-05-13 09:30:00",80955,"HNTU",14.71,54.9,55.33,55.75,54.9,28.42,32.56,26.73,0.418,23.68,26.5,21.78,2.917,2.641,149.7,18.28,6.795,560.807,8.6,0.08523242,0.09922381,0.6884977
"2018-05-13 09:35:00",80956,"HNTU",14.66,56.17,55.72,56.48,54.66,29.46,34.05,27.34,0.454,25.26,27.79,22.47,2.924,2.941,149.3,31.02,5.042,577.5515,8.6,0.08523242,0.09922381,0.6884977
"2018-05-13 09:40:00",80957,"HNTU",14.62,55.45,56,56.24,55.38,25.89,30.1,25.38,0.388,22.7,25.31,20.95,2.681,2.795,158.9,25.74,5.261,593.7432,8.6,0.08523242,0.09922381,0.6884977
"2018-05-13 09:45:00",80958,"HNTU",14.59,55.87,55.42,55.99,54.9,25.42,37.89,24.94,0.387,23.6,30.21,20.09,2.225,2.562,167.4,60.04,4.603,609.356,8.6,0.09281814,0.1076046,0.7236382
"2018-05-13 09:50:00",80959,"HNTU",14.56,55.63,55.64,56.11,55.38,29.83,32.7,25.45,0.45,23.58,26.72,21.05,1.978,2.123,222.7,33.33,4.384,623.4774,8.6,0.09281814,0.1076046,0.7236382
"2018-05-13 09:55:00",80960,"HNTU",14.55,57.44,56.4,57.5,55.57,31.92,37.15,26.26,0.514,24.95,30.26,22.04,1.507,1.764,138.1,57.32,3.288,636.666,8.6,0.09281814,0.1076046,0.7236382
"2018-05-13 10:00:00",80961,"HNTU",14.53,57.74,57.97,58.6,57.38,24.2,32.26,23.93,0.394,24.9,28.28,21.19,1.437,1.42,139.5,31.51,3.946,649.6614,8.6,0.09810727,0.1104363,0.7556041
"2018-05-13 10:05:00",80962,"HNTU",14.52,58.4,57.66,58.53,57.07,22.85,32.56,22.85,0.381,22.94,28.31,20.47,1.342,1.423,39.15,59.93,3.946,663.9971,8.6,0.09810727,0.1104363,0.7556041
"2018-05-13 10:10:00",80963,"HNTU",14.51,57.49,58.36,59.07,57.43,24.6,27.94,22.18,0.397,21.92,25.82,19.69,1.909,1.522,100.8,24.26,6.357,678.8135,8.61,0.09810727,0.1104363,0.7556041
"2018-05-13 10:15:00",80964,"HNTU",14.5,59.62,58.51,59.62,57.43,29.32,30.37,22.65,0.511,22.85,28.39,20.71,1.845,1.992,106.5,42.66,3.726,693.3466,8.6,0.1062164,0.1191025,0.787229
"2018-05-13 10:20:00",80965,"HNTU",14.5,58.71,59.27,59.86,58.71,28.24,32.79,22.08,0.476,24.45,30.11,20.59,2.419,2.088,161.2,27.57,6.138,706.9318,8.6,0.1062164,0.1191025,0.787229
"2018-05-13 10:25:00",80966,"HNTU",14.49,58.04,58.21,58.83,57.8,37.48,38.89,23.46,0.617,26.05,33.18,20.98,2.429,2.556,194.4,18.57,5.699,720.9839,8.61,0.1062164,0.1191025,0.787229
"2018-05-13 10:30:00",80967,"HNTU",14.49,59.86,59.13,60.04,57.92,22.11,38.89,21.98,0.389,24.42,33.72,20.97,2.59,2.452,101.5,50.01,4.603,734.8021,8.61,0.1143252,0.1299304,0.8118969
"2018-05-13 10:35:00",80968,"HNTU",14.47,58.89,59.45,59.86,58.83,22.45,24.64,20.42,0.381,21.19,23.23,18.85,2.825,2.688,102.1,21.75,7.014,748.4921,8.61,0.1143252,0.1299304,0.8118969
"2018-05-13 10:40:00",80969,"HNTU",14.47,58.16,58.74,59.13,58.16,23.15,25.51,21.6,0.383,20.88,23.53,19.27,3.15,2.831,138.7,32.49,7.891,761.3467,8.61,0.1143252,0.1299304,0.8118969
"2018-05-13 10:45:00",80970,"HNTU",14.46,58.89,59.11,60.1,58.1,23.26,26.09,19.41,0.395,20.8,24.55,17.6,3.578,3.264,114.5,33.84,8.77,773.5834,8.61,0.1213965,0.1398451,0.8399654
"2018-05-13 10:50:00",80971,"HNTU",14.46,59,59.5,60.04,58.89,20.36,24.7,19.14,0.347,19.76,23.53,17.39,3.093,3.36,78.89,40.04,4.603,784.1205,8.61,0.1213965,0.1398451,0.8399654
"2018-05-13 10:55:00",80972,"HNTU",14.46,59.06,59.12,59.67,58.57,20.09,23.89,19.72,0.343,19.43,22.35,17.74,2.756,2.958,87.6,43.41,9.43,793.7112,8.61,0.1213965,0.1398451,0.8399654
"2018-05-13 11:00:00",80973,"HNTU",14.45,60.09,59.47,60.09,58.94,20.93,24.74,19.75,0.371,20.09,23.14,17.79,2.293,2.582,56.84,85.5,5.042,803.1825,8.6,0.1262677,0.1453888,0.8621778
"2018-05-13 11:05:00",80974,"HNTU",14.45,59.41,60.21,60.69,59.41,22.58,28.58,20.89,0.39,22.25,27.86,19.92,3.332,2.77,148.4,34.15,10.08,813.2709,8.6,0.1262677,0.1453888,0.8621778
"2018-05-13 11:10:00",80975,"HNTU",14.44,59.71,58.83,59.71,58.13,31.71,31.71,20.89,0.554,22.18,29.6,18.55,3.344,3.552,196.3,36.66,9.64,823.6454,8.6,0.1262677,0.1453888,0.8621778
"2018-05-13 11:15:00",80976,"HNTU",14.44,58.56,58.79,59.83,58.37,25.67,32.95,21.02,0.431,24.17,29.63,18.74,4.291,3.85,236.8,33.19,8.99,833.5813,8.6,0.1307066,0.1509596,0.8770651
"2018-05-13 11:20:00",80977,"HNTU",14.44,60.68,58.98,60.68,58.31,24.6,32.18,22.81,0.445,24.77,29.14,20.59,3.553,4.006,198.7,53.7,7.672,842.8046,8.6,0.1307066,0.1509596,0.8770651
"2018-05-13 11:25:00",80978,"HNTU",14.44,61.34,61.26,62.19,60.68,22.14,26.62,19.95,0.41,23.29,27.27,20.18,4.05,3.586,133.8,17.96,8.99,851.5508,8.6,0.1307066,0.1509596,0.8770651
"2018-05-13 11:30:00",80979,"HNTU",14.44,62.25,61.34,62.25,60.43,27.39,27.93,19.27,0.524,23.27,28.28,18.81,3.435,3.873,125.5,55.29,7.891,860.9043,8.6,0.1372275,0.1595042,0.8908457
"2018-05-13 11:35:00",80980,"HNTU",14.44,61.22,61.71,62.43,60.98,19.61,31.07,19.61,0.362,24.07,30.69,19.33,3.706,3.347,157.9,39.44,10.3,871.683,8.6,0.1372275,0.1595042,0.8908457
"2018-05-13 11:40:00",80981,"HNTU",14.43,61.16,61.01,61.4,60.67,23.11,23.79,19.27,0.425,20.99,24.05,18.63,3.756,3.877,147,25.04,9.64,887.6344,8.6,0.1372275,0.1595042,0.8908457
"2018-05-13 11:45:00",80982,"HNTU",14.43,61.34,61.56,62.37,61.04,21.83,24.6,18.94,0.404,21.42,25.42,18.71,4.214,3.762,127.5,32.93,8.99,908.1881,8.6,0.1461339,0.1690486,0.9038103
"2018-05-13 11:50:00",80983,"HNTU",14.43,62.43,62.5,63.1,61.34,27.73,29.31,19,0.534,25.29,30.39,19.95,4.039,4.205,146.5,52.28,9.21,919.1307,8.6,0.1461339,0.1690486,0.9038103
"2018-05-13 11:55:00",80984,"HNTU",14.43,61.16,61.02,62.43,60.43,25.94,29.55,19.81,0.478,23.49,28.89,19.17,4.028,4.127,184,30.13,8.55,894.7717,8.6,0.1461339,0.1690486,0.9038103
"2018-05-13 12:00:00",80985,"HNTU",14.43,61.1,61.65,62.13,61.04,25.2,31.13,20.82,0.463,25.82,31,21.45,3.687,3.913,197.4,26.04,6.795,858.5467,8.6,0.1335862,0.1566613,0.9090303
"2018-05-13 12:05:00",80986,"HNTU",14.38,58.79,59.53,61.22,58.67,26.21,30.39,22.1,0.443,24.64,29.88,20.52,4.852,4.387,210.8,15.77,11.84,724.6873,8.6,0.1335862,0.1566613,0.9090303
"2018-05-13 12:10:00",80987,"HNTU",14.51,58.37,58.55,59.04,58.07,24.73,32.14,22.88,0.412,24.66,28.92,20.46,6.082,5.382,197.4,15.26,16.22,543.1042,8.6,0.1335862,0.1566613,0.9090303
"2018-05-13 12:15:00",80988,"HNTU",14.51,58.49,58.24,58.49,58.01,27.8,34.47,23.96,0.465,26.93,30.48,21.7,7,6.671,205.5,13.03,10.3,378.4649,8.59,0.07051291,0.09214655,0.9130605
"2018-05-13 12:20:00",80989,"HNTU",14.52,59.95,59.29,60.07,58.37,23.48,31.33,22.34,0.414,23.71,28.35,21.35,7.001,6.967,173.7,21.53,12.93,331.396,8.59,0.07051291,0.09214655,0.9130605
"2018-05-13 12:25:00",80990,"HNTU",14.52,58.73,59.68,60.19,58.61,28.23,31.06,21.63,0.477,24.33,28.25,20.67,6.566,6.705,186.6,25.45,13.37,356.7152,8.59,0.07051291,0.09214655,0.9130605
"2018-05-13 12:30:00",80991,"HNTU",14.52,60.19,59.31,60.31,58.61,25.67,28.77,21.83,0.456,23.73,27.19,20.23,7.083,6.61,166.5,21.61,21.26,375.2036,8.58,0.08166827,0.1081017,0.915841
"2018-05-13 12:35:00",80992,"HNTU",14.51,59.82,59.93,60.31,59.7,26.62,26.85,23.85,0.467,24.12,25.68,22.88,9.24,8.25,152.3,14.87,20.39,385.8846,8.58,0.08166827,0.1081017,0.915841
"2018-05-13 12:40:00",80993,"HNTU",14.5,59.34,59.22,59.95,58.92,28.77,29.72,26.48,0.496,26.15,27.67,24.71,11,10.15,163.3,18.9,23.02,409.3661,8.58,0.08166827,0.1081017,0.915841
"2018-05-13 12:45:00",80994,"HNTU",14.48,60.74,60.56,61.28,59.34,28.74,31.74,27.8,0.521,28.37,30.74,26.87,11.98,11.61,163.1,17.54,19.51,505.8422,8.58,0.1087796,0.1437893,0.9111769
"2018-05-13 12:50:00",80995,"HNTU",14.46,61.52,61.14,61.77,60.55,25.2,32.11,24.06,0.47,27.03,31.42,24.17,10.51,11.29,138.4,19.12,17.32,687.6208,8.58,0.1087796,0.1437893,0.9111769
"2018-05-13 12:55:00",80996,"HNTU",14.45,62.37,61.8,62.43,61.28,31.3,34.23,22.61,0.601,26.23,33.84,22.98,7.815,9.26,162.5,34.33,10.52,927.6379,8.58,0.1087796,0.1437893,0.9111769
"2018-05-13 13:00:00",80997,"HNTU",14.45,62.8,62.99,63.46,62.31,26.52,31.5,24.06,0.517,28.37,32.62,25.61,7.17,7.425,158.9,19.12,15.56,1036.324,8.59,0.1669194,0.2053032,0.9044263
"2018-05-13 13:05:00",80998,"HNTU",14.45,60.31,61.18,62.86,60.19,28.91,31.47,24.76,0.516,27.54,31.01,24.14,6.851,6.941,182.8,18.67,14.25,939.5005,8.59,0.1669194,0.2053032,0.9044263
"2018-05-13 13:10:00",80999,"HNTU",14.46,60.55,60,60.55,59.7,26.95,37.7,26.95,0.486,29.45,34.05,26.08,7.385,7.016,191.6,26.83,11.62,714.514,8.59,0.1669194,0.2053032,0.9044263
"2018-05-13 13:15:00",81000,"HNTU",14.46,60.25,60.24,60.55,59.7,24.87,30.66,24.56,0.443,26.27,28.94,23.89,6.671,7.169,173.8,17.88,11.84,534.5483,8.59,0.09247528,0.1196762,0.8948097
"2018-05-13 13:20:00",81001,"HNTU",14.49,59.95,59.73,60.31,59.34,26.69,32.11,24.53,0.47,26.53,30.18,23.34,5.573,6.143,178.1,24.22,8.99,446.7892,8.58,0.09247528,0.1196762,0.8948097
"2018-05-13 13:25:00",81002,"HNTU",14.47,60.49,60.26,60.55,59.89,25.51,27.83,23.62,0.458,25.21,26.84,23.06,5.453,5.541,159.3,19.25,9.86,429.3937,8.58,0.09247528,0.1196762,0.8948097
"2018-05-13 13:30:00",81003,"HNTU",14.45,60.92,60.8,61.29,60.49,28.1,34.34,23.59,0.513,27.69,32.9,23.13,5.257,5.326,190.1,30.42,13.37,473.554,8.58,0.09612183,0.1203416,0.8838351
"2018-05-13 13:35:00",81004,"HNTU",14.45,61.28,61.43,61.95,60.8,32.31,37.4,23.32,0.597,27.21,35.58,23.51,4.64,4.818,197.7,34.21,6.576,576.2738,8.58,0.09612183,0.1203416,0.8838351
"2018-05-13 13:40:00",81005,"HNTU",14.44,62.13,61.11,62.19,60.25,27.16,34.94,23.62,0.517,27.75,34.11,23.01,3.782,4.283,217.9,47.82,7.234,654.5571,8.58,0.09612183,0.1203416,0.8838351
"2018-05-13 13:45:00",81006,"HNTU",14.44,61.28,62.32,62.8,61.28,24.09,34.7,23.86,0.445,29.24,34.19,24.07,2.614,3.093,234.7,39.39,6.138,686.8514,8.58,0.1119509,0.1329002,0.8664318
"2018-05-13 13:50:00",81007,"HNTU",14.45,60.25,60.56,61.34,60.19,28.81,33.9,24.19,0.513,27.84,31.83,24.4,3.384,3.057,227.1,19.58,9.86,628.0638,8.58,0.1119509,0.1329002,0.8664318
"2018-05-13 13:55:00",81008,"HNTU",14.46,60.74,60.41,60.8,60.07,30.39,33.83,25.3,0.551,26.99,31.79,24.76,4.42,3.802,186.8,20.5,12.28,555.72,8.58,0.1119509,0.1329002,0.8664318
"2018-05-13 14:00:00",81009,"HNTU",14.46,60.8,60.6,60.92,60.25,31.4,33.56,23.69,0.571,28.07,32.06,23.08,5.351,4.925,201,20.59,10.74,460.9287,8.58,0.08157963,0.0998795,0.8481642
"2018-05-13 14:05:00",81010,"HNTU",14.45,60.13,60.13,60.86,59.83,34.47,39.15,28.34,0.612,31,35.05,27.02,5.934,5.691,241.7,14.91,12.49,441.2603,8.58,0.08157963,0.0998795,0.8481642
"2018-05-13 14:10:00",81011,"HNTU",14.44,59.64,59.83,60.13,59.52,29.35,34.74,27.7,0.512,28.87,32.17,26.31,7.736,6.684,247.9,13.64,20.6,452.4687,8.58,0.08157963,0.0998795,0.8481642
"2018-05-13 14:15:00",81012,"HNTU",14.27,58.85,59.21,59.7,58.67,32.01,33.93,27.97,0.543,27.9,31.11,25.68,10.6,9.17,233.7,11.25,22.36,446.0982,8.58,0.08546846,0.1114862,0.8245169
"2018-05-13 14:20:00",81013,"HNTU",14.24,57.77,58.46,58.85,57.64,34.33,35.82,29.95,0.56,28.84,31.53,26.73,12.34,11.3,245,19.93,25.21,403.7536,8.57,0.08546846,0.1114862,0.8245169
"2018-05-13 14:25:00",81014,"HNTU",14.34,57.28,57.54,57.77,57.16,34.67,35.34,30.73,0.555,28.58,30.48,26.98,13.72,13.11,259.6,11.88,23.45,355.3837,8.57,0.08546846,0.1114862,0.8245169
"2018-05-13 14:30:00",81015,"HNTU",14.58,58.19,57.62,58.19,57.04,30.56,36.79,30.56,0.506,29.15,31.11,27.11,13.69,13.65,265.4,13.36,22.8,348.8544,8.57,0.08398543,0.1190788,0.8000616
"2018-05-13 14:35:00",81016,"HNTU",14.27,59.04,58.75,59.1,58.13,28.84,34.13,28.13,0.492,27.38,30.34,25.58,14.65,14.21,286.8,9.93,22.58,374.081,8.57,0.08398543,0.1190788,0.8000616
"2018-05-13 14:40:00",81017,"HNTU",14.35,58.25,58.46,59.1,57.89,31.27,34.97,28.54,0.519,29.41,31.17,26.49,13.22,13.95,277.9,12.96,17.97,380.9234,8.57,0.08398543,0.1190788,0.8000616
"2018-05-13 14:45:00",81018,"HNTU",14.6,58.8,58.85,59.28,58.19,32.14,33.42,29.21,0.544,28.3,30.36,26.94,13.32,13.38,281.2,12.22,23.02,393.5455,8.57,0.09278643,0.1314941,0.7727356
"2018-05-13 14:50:00",81019,"HNTU",14.55,60.19,59.65,60.25,58.8,27.33,34.3,27.22,0.486,28.37,31.92,26.21,12.46,13.04,281.7,10.53,19.51,472.5955,8.57,0.09278643,0.1314941,0.7727356
"2018-05-13 14:55:00",81020,"HNTU",14.5,60.37,60.95,61.53,60.13,31.13,33.05,27.16,0.557,28.91,31.39,26.49,13.26,12.77,280.4,11.52,21.7,669.1637,8.57,0.09278643,0.1314941,0.7727356
"2018-05-13 15:00:00",81021,"HNTU",14.47,60.56,60.17,60.68,59.77,28.34,35.21,27.8,0.511,29.78,32.51,27.13,13.3,13.38,274.1,10.62,20.39,854.1479,8.57,0.1453724,0.1872384,0.7415174
"2018-05-13 15:05:00",81022,"HNTU",14.45,60.92,60.37,61.04,59.58,30.09,35.01,27.16,0.549,29.02,33.22,26.04,12.4,12.87,264.9,16.53,16.22,942.5902,8.57,0.1453724,0.1872384,0.7415174
"2018-05-13 15:10:00",81023,"HNTU",14.44,61.65,60.87,61.71,60.43,31.84,35.11,26.38,0.596,29.72,33.08,25.86,10.27,11.48,267.2,18.88,13.81,926.2119,8.57,0.1453724,0.1872384,0.7415174
"2018-05-13 15:15:00",81024,"HNTU",14.42,62.13,61.52,62.37,60.8,29.55,31.91,24.87,0.563,29.39,31.56,24.84,9.27,9.54,319.5,21.63,19.29,898.9846,8.57,0.1429434,0.1819829,0.7080064
"2018-05-13 15:20:00",81025,"HNTU",14.41,60.92,61.58,62.5,60.37,29.72,31.4,28.54,0.542,29.8,31.24,28.41,10.44,9.71,332.3,17.47,22.14,876.0351,8.58,0.1429434,0.1819829,0.7080064
"2018-05-13 15:25:00",81026,"HNTU",14.4,60.92,61.19,61.77,60.68,28.54,30.73,27.97,0.521,28.73,29.94,27.75,11.97,11.12,327.3,15.61,19.51,851.7172,8.58,0.1429434,0.1819829,0.7080064
"2018-05-13 15:30:00",81027,"HNTU",14.39,61.1,60.94,61.41,60.37,26.85,30.96,26.82,0.493,28.05,29.87,26.74,12.46,12.32,310.3,12.24,18.19,836.5562,8.58,0.1364069,0.1751819,0.6729277
"2018-05-13 15:35:00",81028,"HNTU",14.38,62.98,62.26,63.29,60.68,26.31,28.98,25.91,0.516,27.98,29.66,26.59,11.15,11.95,315.8,15.34,16.22,826.369,8.58,0.1364069,0.1751819,0.6729277
"2018-05-13 15:40:00",81029,"HNTU",14.38,62.19,61.91,62.98,61.28,28.5,34.3,24.77,0.544,28.54,33.36,25.07,8.92,10.27,297.6,36.57,9.86,823.3906,8.58,0.1364069,0.1751819,0.6729277
"2018-05-13 15:45:00",81030,"HNTU",14.38,62.68,62.73,63.16,62.01,23.48,28.07,23.42,0.456,26.39,28.72,24.84,5.697,7.419,19.03,50.39,8.33,813.9058,8.58,0.1365026,0.1744482,0.6360875
"2018-05-13 15:50:00",81031,"HNTU",14.38,62.25,62.39,62.92,61.89,26.01,37.94,23.42,0.498,30.19,36.37,24.84,3.861,4.695,251,48.77,8.55,814.9945,8.58,0.1365026,0.1744482,0.6360875
"2018-05-13 15:55:00",81032,"HNTU",14.37,61.77,61.93,62.49,61.4,29.45,35.38,25.07,0.554,29.55,34.5,25.67,4.031,3.827,268.3,20.09,8.55,820.4608,8.58,0.1365026,0.1744482,0.6360875
"2018-05-13 16:00:00",81033,"HNTU",14.36,62.61,62.06,62.61,61.58,25.74,34.7,25.17,0.499,28.49,33.75,26.37,4.903,4.305,325.3,48.72,9.64,813.5726,8.58,0.1265311,0.1489114,0.5946094
"2018-05-13 16:05:00",81034,"HNTU",14.35,63.58,63.21,63.71,62.49,22.81,26.58,22.81,0.457,26.27,27.92,24.85,5.452,5.201,358.8,17.97,9.43,784.8926,8.58,0.1265311,0.1489114,0.5946094
"2018-05-13 16:10:00",81035,"HNTU",14.35,63.52,63.18,63.71,62.55,25.44,26.68,22.44,0.509,26.38,28.32,24.05,5.308,5.188,358.6,23.91,11.62,752.4618,8.58,0.1265311,0.1489114,0.5946094
"2018-05-13 16:15:00",81036,"HNTU",14.34,63.71,63.59,63.95,63.1,22.41,26.38,22.41,0.451,27.1,28.67,24.61,5.668,5.532,356.7,21.34,9.43,725.8054,8.58,0.1182795,0.1444322,0.5550705
"2018-05-13 16:20:00",81037,"HNTU",14.34,62.98,62.7,63.71,61.95,24.33,26.28,22.34,0.477,25.58,27.48,24.21,5.812,5.739,333.7,15.46,10.08,698.2567,8.58,0.1182795,0.1444322,0.5550705
"2018-05-13 16:25:00",81038,"HNTU",14.34,63.34,63.12,63.46,62.86,23.38,25.27,22.78,0.465,25.78,26.95,24.6,5.892,6.104,356.8,35.1,10.3,662.0336,8.58,0.1182795,0.1444322,0.5550705
"2018-05-13 16:30:00",81039,"HNTU",14.34,62.98,63.16,63.65,62.61,23.25,25.94,22.17,0.456,25.51,27.33,24.19,5.108,5.438,1.572,38.97,9.43,657.916,8.58,0.1086797,0.1356525,0.512191
"2018-05-13 16:35:00",81040,"HNTU",14.33,63.89,63.79,64.37,62.98,21.83,24.6,21.29,0.442,25.2,26.63,23.55,4.869,5.142,44.13,21.92,9.86,674.0074,8.58,0.1086797,0.1356525,0.512191
"2018-05-13 16:40:00",81041,"HNTU",14.33,63.65,63.65,64.01,63.34,24.26,25.54,21.33,0.487,24.47,27.77,23.27,3.973,4.34,14.93,34.57,5.918,707.9834,8.58,0.1086797,0.1356525,0.512191
"2018-05-13 16:45:00",81042,"HNTU",14.33,63.34,63.27,63.77,62.98,22.78,27.46,21.56,0.453,24.76,29.1,23.23,3.366,3.871,41.1,45.21,5.261,691.8452,8.58,0.1084393,0.1318658,0.4676769
"2018-05-13 16:50:00",81043,"HNTU",14.19,63.22,63.53,63.83,63.22,22.51,24.6,21.39,0.445,25.13,26.76,23.45,2.574,2.82,77.47,24.16,5.918,612.8463,8.58,0.1084393,0.1318658,0.4676769
"2018-05-13 16:55:00",81044,"HNTU",14.08,62.49,62.85,63.28,62.49,22.04,23.96,21.5,0.425,23.83,25.4,22.71,2.176,2.325,78.17,55.63,3.726,478.2558,8.58,0.1084393,0.1318658,0.4676769
"2018-05-13 17:00:00",81045,"HNTU",14.04,62.49,62.27,62.49,62.01,23.79,24.02,21.9,0.459,23.73,25.18,22.9,2.223,2.101,66.29,27.16,4.165,355.9305,8.58,0.05370995,0.06662422,0.4217845
"2018-05-13 17:05:00",81046,"HNTU",14,63.04,62.78,63.22,62.37,22.14,24.8,21.97,0.435,25.09,26.44,23.63,2.254,2.232,77.32,17.3,5.48,287.3911,8.57,0.05370995,0.06662422,0.4217845
"2018-05-13 17:10:00",81047,"HNTU",13.96,62.25,62.63,63.04,62.25,24.53,25.61,22.1,0.469,25.41,26.7,23.62,3.125,2.628,106.7,20.44,9.21,259.1528,8.57,0.05370995,0.06662422,0.4217845
"2018-05-13 17:15:00",81048,"HNTU",13.93,61.4,61.56,62.25,61.22,23.48,24.93,22.68,0.436,23.86,25.54,22.94,3.996,3.67,116.1,20.01,8.99,238.8615,8.57,0.04440037,0.05800236,0.374318
"2018-05-13 17:20:00",81049,"HNTU",13.9,61.89,61.57,61.89,61.34,23.79,26.21,22.51,0.449,24.01,26.66,22.73,3.416,3.742,82,34.74,3.946,218.147,8.57,0.04440037,0.05800236,0.374318
"2018-05-13 17:25:00",81050,"HNTU",13.86,61.95,61.89,62.13,61.7,23.35,27.86,22.34,0.442,24.56,28.44,22.89,2.47,3.072,73.75,48.92,4.822,204.1786,8.57,0.04440037,0.05800236,0.374318
"2018-05-13 17:30:00",81051,"HNTU",13.79,61.28,61.77,62.01,61.28,29.62,32.35,23.35,0.547,27.75,31.68,24.17,1.807,2.03,147.7,29.96,5.042,189.8096,8.57,0.03798497,0.05127662,0.3262317
"2018-05-13 17:35:00",81052,"HNTU",13.76,61.46,61.3,61.52,61.04,24.63,29.62,24.19,0.458,26.48,29.25,24.37,1.795,1.798,139.2,23.38,3.507,168.1633,8.57,0.03798497,0.05127662,0.3262317
"2018-05-13 17:40:00",81053,"HNTU",13.72,60.31,61.28,61.77,60.31,33.93,39.76,23.89,0.606,28.73,36.2,24.31,1.966,1.716,259.7,80.9,3.726,146.0286,8.56,0.03798497,0.05127662,0.3262317
"2018-05-13 17:45:00",81054,"HNTU",13.67,60.07,60.17,60.43,59.95,26.62,36.76,25.57,0.471,29.68,33.77,24.8,1.57,1.74,233.4,18.8,3.069,129.7308,8.56,0.02551593,0.03342924,0.2770292
"2018-05-13 17:50:00",81055,"HNTU",13.63,60.43,60.16,60.43,59.95,29.31,38.27,24.12,0.526,27.85,34.75,23.41,1.932,1.732,248.6,26.28,3.507,119.7685,8.56,0.02551593,0.03342924,0.2770292
"2018-05-13 17:55:00",81056,"HNTU",13.65,59.82,60.44,60.73,59.76,37.5,43.19,25.98,0.658,29.71,37.5,25.49,2.218,2.163,275.3,28.75,4.822,113.2428,8.56,0.02551593,0.03342924,0.2770292
"2018-05-13 18:00:00",81057,"HNTU",13.68,59.7,59.93,60.19,59.58,38.88,43.23,28.67,0.679,32.38,37.45,27.17,2.855,2.481,258.3,11.53,5.261,120.9556,8.56,0.02459588,0.03329526,0.2287586
"2018-05-13 18:05:00",81058,"HNTU",13.64,58.98,59.42,59.76,58.98,33.22,41,29.35,0.566,30.83,36.03,27.5,4.821,3.679,248.6,15.39,15.78,139.4215,8.56,0.02459588,0.03329526,0.2287586
"2018-05-13 18:10:00",81059,"HNTU",13.58,58.37,58.7,59.1,58.37,33.22,35.24,30.05,0.553,29.37,31.41,27.39,7.917,6.447,240.9,9.71,20.82,144.8855,8.56,0.02459588,0.03329526,0.2287586
"2018-05-13 18:15:00",81060,"HNTU",13.51,58.31,58.12,58.49,57.58,31.57,36.86,31.47,0.525,29.8,31.7,28.03,9.97,9.09,240.7,11.06,14.47,129.8506,8.56,0.03534273,0.05560969,0.1819854
"2018-05-13 18:20:00",81061,"HNTU",13.44,58.37,58.44,58.73,58.07,34.27,35.82,30.56,0.571,29.2,31.42,27.56,10.07,10.25,233.6,12.51,14.91,106.7367,8.56,0.03534273,0.05560969,0.1819854
"2018-05-13 18:25:00",81062,"HNTU",13.37,58.13,58.05,58.37,57.7,34.16,37.9,32.08,0.564,30.44,32.4,28.34,8.2,9.05,237.7,9.99,11.62,89.18415,8.55,0.03534273,0.05560969,0.1819854
"2018-05-13 18:30:00",81063,"HNTU",13.31,58.86,58.47,58.86,57.88,30.32,34.77,28.77,0.514,28.1,30.48,26.29,8.11,8.07,215.9,10.84,15.34,77.38354,8.55,0.03944804,0.06579474,0.1366533
"2018-05-13 18:35:00",81064,"HNTU",13.25,58.8,58.73,58.98,58.31,29.35,32.35,28.94,0.496,27.72,29.13,26.51,8.57,8.17,208.6,10.55,16,68.61466,8.55,0.03944804,0.06579474,0.1366533
"2018-05-13 18:40:00",81065,"HNTU",13.17,58.25,58.42,58.98,58.01,31.98,35.48,29.45,0.531,28.82,31.25,27.11,9.17,8.86,225,12.12,14.91,63.84816,8.55,0.03944804,0.06579474,0.1366533
"2018-05-13 18:45:00",81066,"HNTU",13.11,58.37,58.21,58.61,57.89,30.69,33.73,29.04,0.511,28.2,29.73,26.2,9.25,9.12,227.7,11.25,17.76,58.27256,8.55,0.03574644,0.06163381,0.09356535
"2018-05-13 18:50:00",81067,"HNTU",13.04,57.76,58.32,58.67,57.76,35.21,35.24,28.47,0.574,27.81,30.54,25.9,8.74,9.22,238.4,10.07,12.49,48.20848,8.55,0.03574644,0.06163381,0.09356535
"2018-05-13 18:55:00",81068,"HNTU",12.99,58.49,57.9,58.55,57.52,29.25,35.58,29.11,0.489,27.89,30.78,26.41,9.16,8.79,269.3,22.49,17.32,36.20917,8.55,0.03574644,0.06163381,0.09356535
"2018-05-13 19:00:00",81069,"HNTU",12.96,58.01,58.46,58.86,58.01,33.26,33.69,28.34,0.547,27.06,29.71,25.97,8.3,9.08,267.9,32.78,12.28,26.8394,8.55,0.03557038,0.06220197,0.05436954
"2018-05-13 19:05:00",81070,"HNTU",12.93,57.89,57.81,58.07,57.52,32.82,34.37,30.53,0.537,28.31,30.04,27.01,6.434,7.125,207.1,50.57,5.48,21.6991,8.55,0.03557038,0.06220197,0.05436954
"2018-05-13 19:10:00",81071,"HNTU",12.91,57.65,57.84,58.19,57.4,32.28,33.26,29.52,0.524,27.75,29.18,26.38,5.42,6.095,234.5,17.82,11.62,19.02185,8.55,0.03557038,0.06220197,0.05436954
"2018-05-13 19:15:00",81072,"HNTU",12.9,56.68,57.14,57.65,56.56,35.72,36.19,32.35,0.56,29.25,30.29,28.23,5.635,5.321,251,17.81,12.93,16.63048,8.55,0.02042913,0.03915728,0.02498473
"2018-05-13 19:20:00",81073,"HNTU",12.89,56.44,56.78,57.17,56.44,35.65,36.19,33.49,0.554,29.38,30.18,28.56,8.78,7.164,276.4,10.72,19.73,15.48994,8.55,0.02042913,0.03915728,0.02498473
"2018-05-13 19:25:00",81074,"HNTU",12.89,55.66,56.13,56.62,55.54,38.75,38.89,34.91,0.585,30.22,31.18,29.13,11.88,10.36,278.8,10.23,24.11,16.76185,8.55,0.02042913,0.03915728,0.02498473
"2018-05-13 19:30:00",81075,"HNTU",12.9,55.42,55.35,55.66,55.11,38.52,40.34,38.52,0.577,30.96,31.65,30.59,15.19,13.61,278.7,8.29,26.52,21.95392,8.55,0.02323269,0.04839022,0.01030335
"2018-05-13 19:35:00",81076,"HNTU",12.89,55.3,55.53,55.72,55.3,39.6,39.63,37.64,0.59,30.68,31.24,30.21,15.52,15.54,286.4,9.55,21.26,28.54276,8.55,0.02323269,0.04839022,0.01030335
"2018-05-13 19:40:00",81077,"HNTU",12.88,54.88,54.98,55.36,54.69,40.04,41.49,39.4,0.588,31.29,32.06,30.75,14.03,14.75,276.3,10.77,15.12,32.13765,8.55,0.02323269,0.04839022,0.01030335
"2018-05-13 19:45:00",81078,"HNTU",12.88,54.52,54.52,54.94,54.21,41.59,43.27,40.14,0.603,31.74,32.54,31.12,11.19,12.49,276.3,9.12,14.69,30.66375,8.55,0.01966243,0.02312634,0.002678469
"2018-05-13 19:50:00",81079,"HNTU",12.87,55.13,54.96,55.37,54.45,39.43,41.96,38.12,0.584,30.87,31.93,30.15,9.87,10.46,289.4,11.38,13.59,26.04478,8.55,0.01966243,0.02312634,0.002678469
"2018-05-13 19:55:00",81080,"HNTU",12.87,55.07,55.24,55.37,55,40.07,40.18,37.85,0.593,30.46,31.37,29.96,9.33,9.68,287.3,11.21,14.25,22.27362,8.55,0.01966243,0.02312634,0.002678469
"2018-05-13 20:00:00",81081,"HNTU",12.87,55.49,55.3,55.55,54.94,38.49,40.04,37.34,0.578,30.28,31.28,29.88,9.23,9.35,295.3,12.72,13.81,20.28112,8.55,0.0171188,0.02111172,5.066125E-06
"2018-05-13 20:05:00",81082,"HNTU",12.86,55.25,55.24,55.49,55.01,38.52,39.03,37.85,0.573,30.42,30.78,29.95,7.97,8.53,311.5,11.57,10.08,19.14148,8.55,0.0171188,0.02111172,5.066125E-06
"2018-05-13 20:10:00",81083,"HNTU",12.86,55.13,55.19,55.37,54.94,39.37,39.53,37.95,0.583,30.65,31.06,30.07,6.579,7.204,322.5,20.72,11.4,18.77092,8.55,0.0171188,0.02111172,5.066125E-06
"2018-05-13 20:15:00",81084,"HNTU",12.84,53.79,54.5,55.25,53.79,43.38,43.51,39.33,0.612,31.72,32.28,30.76,6.42,6.346,339.9,16.03,14.47,18.57335,8.55,0.01446548,0.01855725,2.5E-07
"2018-05-13 20:20:00",81085,"HNTU",12.84,53.31,53.56,53.85,53.25,44.83,44.93,43.31,0.622,32.31,32.6,32,6.894,6.713,352,22.85,11.62,17.27127,8.55,0.01446548,0.01855725,2.5E-07
"2018-05-13 20:25:00",81086,"HNTU",12.84,53.55,53.4,53.61,53.25,43.51,44.96,43.48,0.609,32.22,32.6,31.79,7.576,7.312,5.425,17.08,12.06,13.79493,8.55,0.01446548,0.01855725,2.5E-07
"2018-05-13 20:30:00",81087,"HNTU",12.84,53.19,53.12,53.55,52.64,43.48,45.1,43.38,0.6,31.92,32.32,31.49,6.953,7.26,342.3,13.91,11.18,9.198824,8.55,0.01208943,0.01558564,2.5E-07
"2018-05-13 20:35:00",81088,"HNTU",12.83,53,53.3,53.61,52.94,44.05,44.05,42.7,0.604,31.55,31.78,31.14,6.681,6.821,347.1,13.08,8.99,5.600151,8.55,0.01208943,0.01558564,2.5E-07
"2018-05-13 20:40:00",81089,"HNTU",12.83,53.06,52.91,53.19,52.7,41.93,44.19,41.93,0.576,31.19,31.76,30.56,5.989,6.279,329,10.96,8.55,3.369521,8.55,0.01208943,0.01558564,2.5E-07
"2018-05-13 20:45:00",81090,"HNTU",12.83,53.19,53.14,53.37,52.94,41.35,42.06,41.15,0.571,30.49,30.76,30.14,5.245,5.728,320.5,8.03,6.138,2.039443,8.55,0.01119906,0.01472563,2.5E-07
"2018-05-13 20:50:00",81091,"HNTU",12.83,51.97,52.76,53.31,51.85,42.53,42.53,41.19,0.561,30.11,30.46,29.64,4.392,4.804,333.1,9.1,5.699,1.055396,8.55,0.01119906,0.01472563,2.5E-07
"2018-05-13 20:55:00",81092,"HNTU",12.83,51.85,51.91,52.09,51.79,43.61,43.61,42.5,0.573,30.17,30.46,29.92,4.142,4.235,335,7.913,6.357,0.504502,8.55,0.01119906,0.01472563,2.5E-07
"2018-05-13 21:00:00",81093,"HNTU",12.82,52.09,51.86,52.09,51.61,43.48,44.02,43.38,0.577,30.47,30.66,30.31,4.471,4.228,324.5,11.12,7.234,0.1861722,8.55,0.008379867,0.01162857,2.5E-07
"2018-05-13 21:05:00",81094,"HNTU",12.82,51.12,51.44,52.15,50.94,46.75,46.81,43.34,0.598,30.97,31.48,30.39,5.262,4.868,302,8.67,7.891,0.04269504,8.55,0.008379867,0.01162857,2.5E-07
"2018-05-13 21:10:00",81095,"HNTU",12.82,50.88,50.9,51.24,50.64,47.12,47.35,46.65,0.597,31.45,31.6,31.26,5.414,5.393,312.4,11.24,7.014,0,8.55,0.008379867,0.01162857,2.5E-07
"2018-05-13 21:15:00",81096,"HNTU",12.82,50.88,51.04,51.3,50.82,47.35,47.35,46.95,0.6,31.6,31.79,31.34,5.226,5.419,322.6,10.54,7.891,0,8.54,0.008625444,0.01162921,2.5E-07
"2018-05-13 21:20:00",81097,"HNTU",12.81,51,50.86,51,50.7,46.44,47.69,46.44,0.591,31.51,31.76,31.09,4.799,5.025,318.2,10.91,8.33,0,8.54,0.008625444,0.01162921,2.5E-07
"2018-05-13 21:25:00",81098,"HNTU",12.81,50.94,50.97,51.12,50.82,46.24,46.44,46.04,0.588,31.05,31.24,30.88,4.71,4.704,327.1,9.61,7.014,0,8.54,0.008625444,0.01162921,2.5E-07
"2018-05-13 21:30:00",81099,"HNTU",12.81,50.7,50.77,51,50.58,46.72,46.78,46.28,0.588,31.07,31.21,30.95,4.614,4.609,326.2,9.22,6.357,0,8.54,0.00795954,0.01088136,2.5E-07
"2018-05-13 21:35:00",81100,"HNTU",12.81,50.22,50.51,50.76,50.16,47.8,47.8,46.72,0.591,31.15,31.28,30.98,4.468,4.592,324.8,9.61,6.138,0,8.54,0.00795954,0.01088136,2.5E-07
"2018-05-13 21:40:00",81101,"HNTU",12.81,50.16,50.03,50.28,49.86,48.37,48.98,47.76,0.597,31.44,31.64,31.13,4.556,4.532,330.2,8.98,7.014,0,8.54,0.00795954,0.01088136,2.5E-07
"2018-05-13 21:45:00",81102,"HNTU",12.81,49.68,49.97,50.28,49.68,48.71,48.74,48.3,0.591,31.34,31.57,31.15,4.64,4.592,332.5,10.64,7.453,0,8.54,0.00731726,0.01006382,2.5E-07
"2018-05-13 21:50:00",81103,"HNTU",12.81,49.68,49.65,49.92,49.44,49.15,49.22,48.54,0.596,31.25,31.43,31.07,4.867,4.702,340,10.48,7.672,0,8.54,0.00731726,0.01006382,2.5E-07
"2018-05-13 21:55:00",81104,"HNTU",12.8,49.8,49.81,50.05,49.56,49.35,49.38,49.08,0.601,31.54,31.74,31.3,4.899,4.894,338.6,10.89,7.891,0,8.54,0.00731726,0.01006382,2.5E-07
"2018-05-13 22:00:00",81105,"HNTU",12.8,49.07,49.34,49.86,48.95,52.25,52.25,49.42,0.619,31.98,32.34,31.56,4.712,4.829,353,10.63,5.699,0,8.54,0.007245912,0.009873569,2.5E-07
"2018-05-13 22:05:00",81106,"HNTU",12.8,48.83,48.81,49.07,48.53,54.34,54.34,52.25,0.638,32.57,33.12,32.25,4.697,4.679,355.7,9.62,8.33,0,8.54,0.007245912,0.009873569,2.5E-07
"2018-05-13 22:10:00",81107,"HNTU",12.8,49.13,49.23,49.44,48.83,54.57,54.74,53.67,0.648,33.36,33.7,33.07,5.078,4.934,3.439,12.29,9.21,0,8.54,0.007245912,0.009873569,2.5E-07
"2018-05-13 22:15:00",81108,"HNTU",12.8,49.68,49.14,49.68,48.83,51.57,54.95,51.57,0.625,33.14,33.55,32.45,5.424,5.243,354.7,16.91,9.21,0,8.54,0.006626617,0.008988732,2.5E-07
"2018-05-13 22:20:00",81109,"HNTU",12.79,50.05,49.73,50.05,49.5,49.65,52.35,49.59,0.61,32.49,33,31.83,5.505,5.499,356.7,14.56,7.234,0,8.54,0.006626617,0.008988732,2.5E-07
"2018-05-13 22:25:00",81110,"HNTU",12.79,49.13,49.63,50.11,49.07,51.24,51.24,49.72,0.609,32.01,32.16,31.76,5.054,5.255,349.1,10.67,8.11,0,8.55,0.006626617,0.008988732,2.5E-07
"2018-05-13 22:30:00",81111,"HNTU",12.79,48.1,48.36,49.19,47.92,53.13,53.33,51.17,0.607,31.89,32.04,31.66,4.738,4.858,344.7,12.55,6.576,0,8.54,0.007326032,0.009850674,2.5E-07
"2018-05-13 22:35:00",81112,"HNTU",12.79,48.47,48.16,48.53,47.92,52.42,53.63,52.42,0.607,32,32.19,31.7,4.838,4.752,340.5,11.45,8.99,0,8.54,0.007326032,0.009850674,2.5E-07
"2018-05-13 22:40:00",81113,"HNTU",12.79,48.47,48.97,49.44,48.47,52.38,52.42,50.7,0.607,31.92,32.07,31.71,5.125,4.998,339.4,12.85,8.77,0,8.54,0.007326032,0.009850674,2.5E-07
"2018-05-13 22:45:00",81114,"HNTU",12.79,49.2,48.85,49.2,48.47,50.9,52.45,50.83,0.606,31.92,32.11,31.7,5.467,5.348,340.1,15.4,7.891,0,8.55,0.006902497,0.00932149,2.5E-07
"2018-05-13 22:50:00",81115,"HNTU",12.77,49.44,49.31,49.5,49.14,49.89,50.9,49.86,0.6,31.64,31.85,31.41,5.588,5.578,336.7,10.71,8.99,0,8.54,0.006902497,0.00932149,2.5E-07
"2018-05-13 22:55:00",81116,"HNTU",12.78,49.26,49.46,49.62,49.26,50.23,50.26,49.52,0.599,31.51,31.68,31.35,5.354,5.423,349.3,12.34,8.11,0,8.55,0.006902497,0.00932149,2.5E-07
"2018-05-13 23:00:00",81117,"HNTU",12.77,48.77,48.98,49.32,48.59,51.14,51.41,50.16,0.599,31.57,31.7,31.39,5.15,5.255,342.4,13.42,7.234,0,8.55,0.007762201,0.01036469,2.5E-07
"2018-05-13 23:05:00",81118,"HNTU",12.77,48.71,48.7,48.83,48.47,50.83,51.31,50.8,0.594,31.41,31.61,31.21,4.652,4.92,340.3,10.49,6.357,0,8.55,0.007762201,0.01036469,2.5E-07
"2018-05-13 23:10:00",81119,"HNTU",12.78,49.32,48.98,49.44,48.71,49.55,50.87,49.42,0.593,31.27,31.46,31.1,4.415,4.525,328.7,10.61,7.234,0,8.55,0.007762201,0.01036469,2.5E-07
"2018-05-13 23:15:00",81120,"HNTU",12.78,49.07,49.18,49.44,48.95,50.16,50.23,49.55,0.595,31.32,31.59,31.09,4.394,4.382,336.3,10.57,7.014,0,8.55,0.006774987,0.009284011,2.5E-07
"2018-05-13 23:20:00",81121,"HNTU",12.78,48.83,48.97,49.2,48.71,51.07,51.31,50.19,0.6,31.55,31.75,31.28,4.404,4.402,352.8,12.51,5.699,0,8.55,0.006774987,0.009284011,2.5E-07
"2018-05-13 23:25:00",81122,"HNTU",12.77,47.86,48.36,48.83,47.86,52.45,52.86,51.04,0.594,31.58,31.85,31.32,3.98,4.226,350,10.99,4.822,0,8.55,0.006774987,0.009284011,2.5E-07
"2018-05-13 23:30:00",81123,"HNTU",12.77,48.11,48.07,48.35,47.74,53.3,53.3,51.1,0.609,31.39,32.05,30.85,3.737,3.839,347.3,14.05,5.48,0,8.55,0.005933715,0.008270994,2.5E-07
"2018-05-13 23:35:00",81124,"HNTU",12.76,47.44,47.55,48.23,47.26,55.22,55.32,53.33,0.616,31.92,32.28,31.59,3.572,3.651,347.8,11.31,5.042,0,8.55,0.005933715,0.008270994,2.5E-07
"2018-05-13 23:40:00",81125,"HNTU",12.76,47.99,47.42,47.99,47.26,53.67,55.69,53.64,0.611,32.16,32.39,31.72,3.945,3.698,349,11.72,6.795,0,8.55,0.005933715,0.008270994,2.5E-07
"2018-05-13 23:45:00",81126,"HNTU",12.76,47.5,47.83,48.17,47.44,55.09,55.15,53.53,0.616,32.25,32.46,31.87,4.126,4.054,355.9,10.92,6.138,0,8.55,0.004927138,0.006976318,2.5E-07
"2018-05-13 23:50:00",81127,"HNTU",12.76,47.75,47.38,47.87,47.08,53.4,55.42,53.37,0.602,31.92,32.26,31.64,4.478,4.27,349.6,12.87,7.453,0,8.55,0.004927138,0.006976318,2.5E-07
"2018-05-13 23:55:00",81128,"HNTU",12.76,47.74,47.95,48.11,47.74,53.67,53.7,52.93,0.605,31.75,31.9,31.6,4.557,4.58,341.9,10.42,5.918,0,8.55,0.004927138,0.006976318,2.5E-07
"2018-05-14 00:00:00",81129,"HNTU",12.75,47.93,47.71,47.99,47.5,53.33,54.07,53.33,0.606,31.83,32.01,31.66,4.665,4.621,333.3,11.55,7.014,0,8.55,0.005868775,0.008065963,2.5E-07
"2018-05-14 00:05:00",81130,"HNTU",12.75,47.81,47.82,48.05,47.68,52.79,53.36,52.76,0.597,31.58,31.87,31.36,4.48,4.585,332.4,11.68,6.138,0,8.55,0.005868775,0.008065963,2.5E-07
"2018-05-14 00:10:00",81131,"HNTU",12.75,48.24,48.12,48.3,47.81,51.31,52.79,51.28,0.589,31.34,31.59,31.04,4.648,4.528,321,11.08,8.33,0,8.55,0.005868775,0.008065963,2.5E-07
"2018-05-14 00:15:00",81132,"HNTU",12.75,47.93,48.05,48.3,47.75,51.38,51.58,50.74,0.584,30.89,31.13,30.69,4.636,4.612,319.7,10.46,7.014,0,8.55,0.00630336,0.008633992,2.5E-07
"2018-05-14 00:20:00",81133,"HNTU",12.75,48.3,48.11,48.36,47.87,50.17,51.41,50.17,0.578,30.72,30.95,30.49,5.054,4.836,317.4,10.53,9.21,0,8.55,0.00630336,0.008633992,2.5E-07
"2018-05-14 00:25:00",81134,"HNTU",12.75,48.36,48.39,48.66,48.12,48.62,50.3,48.62,0.561,30.25,30.68,29.81,5.29,5.23,320.6,11.09,8.77,0,8.55,0.00630336,0.008633992,2.5E-07
"2018-05-14 00:30:00",81135,"HNTU",12.74,47.63,48.02,48.48,47.51,49.8,50.1,48.45,0.559,29.87,30.09,29.68,5.212,5.314,337.8,13.36,7.453,0,8.55,0.007342737,0.009863374,2.5E-07
"2018-05-14 00:35:00",81136,"HNTU",12.74,47.03,47.33,47.69,47.02,51.89,51.89,49.76,0.57,29.79,30.35,29.44,4.899,5.03,342.2,12.77,6.795,0,8.55,0.007342737,0.009863374,2.5E-07
"2018-05-14 00:40:00",81137,"HNTU",12.74,47.57,46.98,47.63,46.66,51.58,52.93,51.58,0.578,30.45,30.72,30.19,4.882,4.807,331.1,10.48,9.21,0,8.55,0.007342737,0.009863374,2.5E-07
"2018-05-14 00:45:00",81138,"HNTU",12.74,48,47.82,48.18,47.51,51.52,51.82,51.08,0.586,30.81,31.02,30.5,5.682,5.253,325,9.6,11.18,0,8.55,0.00681771,0.009173658,2.5E-07
"2018-05-14 00:50:00",81139,"HNTU",12.74,48.12,47.87,48.18,47.51,51.58,52.8,51.45,0.59,31.14,31.3,30.94,6.306,6.036,324.6,11.75,10.74,0,8.55,0.00681771,0.009173658,2.5E-07
"2018-05-14 00:55:00",81140,"HNTU",12.74,48.3,48.22,48.48,47.93,50.64,51.65,50.37,0.583,30.98,31.21,30.74,6.727,6.528,323.4,12.78,11.62,0,8.55,0.00681771,0.009173658,2.5E-07
"2018-05-14 01:00:00",81141,"HNTU",12.73,47.94,48.11,48.36,47.88,50.61,50.84,50.37,0.575,30.65,30.9,30.43,6.713,6.755,322.2,9.98,10.74,0,8.55,0.008309053,0.0107663,2.5E-07
"2018-05-14 01:05:00",81142,"HNTU",12.73,47.39,47.72,47.94,47.39,49.16,50.78,48.99,0.547,29.87,30.53,29.27,6.677,6.685,320.4,10.04,9.21,0,8.55,0.008309053,0.0107663,2.5E-07
"2018-05-14 01:10:00",81143,"HNTU",12.73,47.75,47.53,47.75,47.27,49.12,49.22,48.35,0.554,29.27,29.64,28.93,6.49,6.628,319.4,10.1,8.33,0,8.55,0.008309053,0.0107663,2.5E-07
"2018-05-14 01:15:00",81144,"HNTU",12.73,47.51,47.69,48.06,47.39,49.29,49.36,48.15,0.551,29.37,29.62,29.18,6.287,6.311,315.2,9.88,9.64,0,8.55,0.008709989,0.01123954,2.5E-07
"2018-05-14 01:20:00",81145,"HNTU",12.73,48.24,47.89,48.3,47.39,48.15,49.39,48.08,0.553,29.56,29.72,29.35,6.567,6.418,312.8,9.22,10.52,0,8.55,0.008709989,0.01123954,2.5E-07
"2018-05-14 01:25:00",81146,"HNTU",12.73,48,48.04,48.36,47.75,48.79,49.22,48.08,0.555,29.69,29.88,29.52,6.438,6.491,312.7,9.65,8.55,0,8.55,0.008709989,0.01123954,2.5E-07
"2018-05-14 01:30:00",81147,"HNTU",12.73,48.12,48.06,48.24,47.94,48.08,48.92,48.04,0.55,29.6,29.84,29.32,6.321,6.397,314.9,10.15,9.64,0,8.55,0.008778522,0.01136536,2.5E-07
"2018-05-14 01:35:00",81148,"HNTU",12.72,48.48,48.34,48.6,48.12,46.7,48.08,46.7,0.541,29.24,29.52,29.01,6.072,6.201,311.8,10.54,8.77,0,8.55,0.008778522,0.01136536,2.5E-07
"2018-05-14 01:40:00",81149,"HNTU",12.72,48.73,48.69,48.91,48.42,45.38,46.73,45.38,0.531,28.86,29.14,28.55,6.133,6.118,309.1,9.22,8.55,0,8.55,0.008778522,0.01136536,2.5E-07
"2018-05-14 01:45:00",81150,"HNTU",12.72,48.48,48.66,48.85,48.48,45.25,45.92,45.11,0.525,28.51,28.86,28.26,6.079,6.101,309.4,9.34,8.11,0,8.55,0.009105488,0.01188445,2.5E-07
"2018-05-14 01:50:00",81151,"HNTU",12.72,48.48,48.58,48.79,48.36,45.35,45.58,44.91,0.526,28.32,28.52,28.13,5.842,6.017,312.1,9.49,8.55,0,8.55,0.009105488,0.01188445,2.5E-07
"2018-05-14 01:55:00",81152,"HNTU",12.72,48,48.15,48.48,47.88,45.85,46.43,45.21,0.522,28.27,28.45,28.09,5.485,5.634,319.4,10.66,7.891,0,8.55,0.009105488,0.01188445,2.5E-07
"2018-05-14 02:00:00",81153,"HNTU",12.72,48.12,48.04,48.18,47.87,45.92,46.19,45.72,0.525,28.26,28.45,28.09,5.357,5.424,317,8.03,7.891,0,8.55,0.008681935,0.0114556,2.5E-07
"2018-05-14 02:05:00",81154,"HNTU",12.71,48,48.06,48.18,47.88,46.02,46.26,45.82,0.524,28.29,28.47,28.12,5.203,5.222,311,8.82,7.234,0,8.55,0.008681935,0.0114556,2.5E-07
"2018-05-14 02:10:00",81155,"HNTU",12.71,48.12,48.13,48.36,47.88,45.52,46.26,45.04,0.521,28.12,28.36,27.93,5.393,5.349,309.5,9.39,8.11,0,8.55,0.008681935,0.0114556,2.5E-07
"2018-05-14 02:15:00",81156,"HNTU",12.71,48.18,47.98,48.18,47.75,45.25,46.19,45.21,0.519,28.02,28.32,27.82,5.473,5.442,316.1,10.45,8.55,0,8.55,0.008235851,0.01097305,2.5E-07
"2018-05-14 02:20:00",81157,"HNTU",12.71,48.18,48.05,48.24,47.88,45.18,45.65,45.18,0.518,27.94,28.08,27.8,5.585,5.515,313.4,10.34,8.11,0,8.55,0.008235851,0.01097305,2.5E-07
"2018-05-14 02:25:00",81158,"HNTU",12.71,48.06,48.1,48.24,47.88,45.45,45.58,44.98,0.519,27.9,28.11,27.71,5.397,5.492,312.6,8.73,7.453,0,8.55,0.008235851,0.01097305,2.5E-07
"2018-05-14 02:30:00",81159,"HNTU",12.71,48.24,47.94,48.24,47.75,45.04,45.92,44.98,0.518,27.96,28.16,27.74,4.724,5.051,318.8,10.26,5.261,0,8.55,0.008305795,0.01105919,2.5E-07
"2018-05-14 02:35:00",81160,"HNTU",12.7,47.75,47.94,48.3,47.69,46.06,46.06,44.98,0.52,27.91,28.1,27.74,3.863,4.324,335.1,11.13,4.384,0,8.55,0.008305795,0.01105919,2.5E-07
"2018-05-14 02:40:00",81161,"HNTU",12.7,47.33,47.95,48.24,47.27,50.3,50.57,45.52,0.559,28.59,30.17,27.83,3.014,3.45,323.2,75.65,5.042,0,8.55,0.008305795,0.01105919,2.5E-07
"2018-05-14 02:45:00",81162,"HNTU",12.7,45.27,45.97,47.33,45.21,54.21,55.26,50.37,0.557,29.77,30.42,29.24,2.775,2.971,149.1,30.11,5.48,0,8.55,0.005469679,0.007786248,2.5E-07
"2018-05-14 02:50:00",81163,"HNTU",12.69,45.57,45.25,45.63,44.9,54.32,57.86,54.21,0.564,30.4,31.6,29.72,2.509,2.634,207.7,28.2,3.726,0,8.55,0.005469679,0.007786248,2.5E-07
"2018-05-14 02:55:00",81164,"HNTU",12.69,45.57,46.19,47.03,45.51,55.77,55.77,49.63,0.579,30.37,31.6,28.82,2.672,2.54,199.1,24.98,4.384,0,8.55,0.005469679,0.007786248,2.5E-07
"2018-05-14 03:00:00",81165,"HNTU",12.69,43.63,44.57,45.57,43.63,68.98,69.12,55.66,0.665,32.55,34.33,30.59,2.473,2.491,247.9,20.35,3.069,0,8.55,0.002714291,0.00415621,2.5E-07
"2018-05-14 03:05:00",81166,"HNTU",12.69,44.36,43.92,44.36,43.45,58.66,68.95,58.6,0.582,31.8,34.18,30.69,2.63,2.534,239.9,19.63,3.507,0,8.55,0.002714291,0.00415621,2.5E-07
"2018-05-14 03:10:00",81167,"HNTU",12.69,44.11,44.41,44.54,44.11,62.81,62.85,58.53,0.617,31.52,32.4,30.75,2.581,2.593,234.4,2.888,3.288,0,8.55,0.002714291,0.00415621,2.5E-07
"2018-05-14 03:15:00",81168,"HNTU",12.68,43.26,43.65,44.23,43.14,66.49,67.8,62.91,0.633,32.84,33.52,32.32,2.544,2.625,227.6,13.24,3.069,0,8.55,0.002135531,0.003296259,2.5E-07
"2018-05-14 03:20:00",81169,"HNTU",12.68,43.63,43.28,43.63,43.02,61.16,66.42,60.79,0.59,31.5,32.84,30.73,2.108,2.339,173.5,15.47,2.192,0,8.55,0.002135531,0.003296259,2.5E-07
"2018-05-14 03:25:00",81170,"HNTU",12.68,43.87,43.81,43.99,43.51,61.29,61.56,59.68,0.597,31.19,31.6,30.65,1.351,1.715,221.6,41.15,1.315,0,8.55,0.002135531,0.003296259,2.5E-07
"2018-05-14 03:30:00",81171,"HNTU",12.68,43.57,43.71,43.93,43.39,62.17,65.34,61.26,0.598,31.79,32.77,31.37,0.9,1.075,225.7,20.37,1.534,0,8.55,0.0009269538,0.001676336,2.5E-07
"2018-05-14 03:35:00",81172,"HNTU",12.68,43.75,43.83,44.05,43.51,61.29,62.31,59.91,0.594,31.13,31.55,30.82,1.048,0.974,288.3,9.65,2.411,0,8.55,0.0009269538,0.001676336,2.5E-07
"2018-05-14 03:40:00",81173,"HNTU",12.67,43.75,43.63,43.87,43.45,62.61,62.74,61.29,0.607,31.57,31.84,31.33,1.762,1.423,302,3.861,3.069,0,8.55,0.0009269538,0.001676336,2.5E-07
"2018-05-14 03:45:00",81174,"HNTU",12.67,44.05,43.91,44.17,43.69,62.91,62.91,61.97,0.617,31.9,32.33,31.58,2.142,1.962,298.3,4.644,2.63,0,8.55,0.0005242424,0.001102834,2.5E-07
"2018-05-14 03:50:00",81175,"HNTU",12.67,43.93,44.02,44.17,43.87,65.61,65.64,62.91,0.64,32.84,33.22,32.24,2.599,2.346,298.2,4.543,4.165,0,8.55,0.0005242424,0.001102834,2.5E-07
"2018-05-14 03:55:00",81176,"HNTU",12.67,44.54,44.2,44.6,43.87,62.71,65.75,62.64,0.626,32.96,33.27,32.5,2.597,2.665,289.5,6.353,3.946,0,8.55,0.0005242424,0.001102834,2.5E-07
"2018-05-14 04:00:00",81177,"HNTU",12.67,44.84,44.73,44.96,44.42,61.29,62.64,59.41,0.619,32.19,32.7,31.51,2.046,2.348,269.1,27.69,1.534,0,8.55,0.001914364,0.003007251,2.5E-07
"2018-05-14 04:05:00",81178,"HNTU",12.67,44.9,44.93,45.08,44.78,60.62,62.58,60.28,0.614,32.37,32.98,31.95,1.397,1.74,14.36,12.03,2.411,0,8.55,0.001914364,0.003007251,2.5E-07
"2018-05-14 04:10:00",81179,"HNTU",12.66,44.23,44.43,44.96,44.05,61.87,64.13,59.81,0.611,32.45,33.02,31.77,1.788,1.488,333.5,11.29,5.261,0,8.55,0.001914364,0.003007251,2.5E-07
"2018-05-14 04:15:00",81180,"HNTU",12.66,45.57,44.87,45.69,44.23,56.3,61.97,56.3,0.585,31.58,32.24,30.93,2.918,2.338,324.3,10.44,5.918,0,8.55,0.001269364,0.002177867,2.5E-07
"2018-05-14 04:20:00",81181,"HNTU",12.65,45.75,45.71,45.81,45.57,55.5,56.84,55.16,0.581,30.98,31.34,30.54,3.173,3.073,310.9,14.57,2.85,0,8.55,0.001269364,0.002177867,2.5E-07
"2018-05-14 04:25:00",81182,"HNTU",12.65,45.14,45.45,45.81,45.08,61.16,62.07,55.5,0.625,32.25,33.12,30.72,2.801,3.118,247.5,21.84,5.042,0,8.55,0.001269364,0.002177867,2.5E-07
"2018-05-14 04:30:00",81183,"HNTU",12.65,45.39,45.21,45.45,45.02,59.61,61.83,58.93,0.615,32.45,32.91,31.77,1.916,2.261,56.21,74.09,2.85,0,8.55,0.002927434,0.004398144,2.5E-07
"2018-05-14 04:35:00",81184,"HNTU",12.65,46.48,45.69,46.48,45.27,53.54,59.71,51.79,0.576,31.09,32.27,29.49,2.361,2.129,342.9,7.128,4.384,0,8.55,0.002927434,0.004398144,2.5E-07
"2018-05-14 04:40:00",81185,"HNTU",12.65,44.54,45.64,46.54,44.48,63.39,64.13,51.99,0.633,31.92,33.68,29.65,1.994,2.069,133,80,3.726,0,8.55,0.002927434,0.004398144,2.5E-07
"2018-05-14 04:45:00",81186,"HNTU",12.64,45.27,45.12,45.81,44.23,57.59,63.92,53.61,0.591,31.44,33.09,29.61,2.153,2.199,105.1,75.97,3.507,0,8.55,0.002012095,0.003235191,2.5E-07
"2018-05-14 04:50:00",81187,"HNTU",12.63,45.81,45.6,45.93,45.27,51.96,57.55,51.85,0.545,30.47,31.36,29.13,1.553,1.806,6.009,47.71,3.946,0,8.55,0.002012095,0.003235191,2.5E-07
"2018-05-14 04:55:00",81188,"HNTU",12.63,45.08,45.75,46.24,45.08,58.66,58.66,51.65,0.598,30.74,31.66,29.25,1.491,1.501,191.3,58.97,2.411,0,8.55,0.002012095,0.003235191,2.5E-07
"2018-05-14 05:00:00",81189,"HNTU",12.63,44.23,44.62,45.14,44.23,61.06,61.73,58.73,0.603,31.81,32.21,31.5,1.553,1.487,109.8,39.07,2.411,0,8.55,0.001129275,0.002022468,0.0004307378
"2018-05-14 05:05:00",81190,"HNTU",12.63,43.99,43.97,44.36,43.75,59.31,61.43,58.66,0.58,31.12,31.89,30.39,1.569,1.607,37.27,6.662,2.192,0,8.55,0.001129275,0.002022468,0.0004307378
"2018-05-14 05:10:00",81191,"HNTU",12.62,44.23,44.14,44.36,43.87,59,59.68,57.38,0.583,30.39,30.94,30.03,1.46,1.607,58.17,50.29,2.85,0,8.55,0.001129275,0.002022468,0.0004307378
"2018-05-14 05:15:00",81192,"HNTU",12.62,41.87,42.65,44.3,41.81,69.39,69.96,58.97,0.626,32.4,33.05,30.77,1.748,1.768,170.2,38.91,6.357,0,8.55,0.0008764174,0.001608202,0.004940182
"2018-05-14 05:20:00",81193,"HNTU",12.62,42.05,42.28,42.66,41.81,67.46,69.52,65.34,0.613,31.95,32.7,31.46,1.605,1.627,43.78,63.65,4.165,0,8.55,0.0008764174,0.001608202,0.004940182
"2018-05-14 05:25:00",81194,"HNTU",12.61,41.44,41.47,41.99,41.2,70.4,72.08,67.5,0.624,32.67,33.09,31.99,2.639,2.13,272.9,14.36,5.48,0,8.55,0.0008764174,0.001608202,0.004940182
"2018-05-14 05:30:00",81195,"HNTU",12.61,41.56,41.45,41.63,41.26,68.64,70.33,67.06,0.612,31.8,32.51,31.18,2.989,2.634,304.3,6.195,5.042,0,8.55,0.003630751,0.006284272,0.01443696
"2018-05-14 05:35:00",81196,"HNTU",12.61,40.59,41.05,41.56,40.53,71.54,71.68,68.61,0.614,31.95,32.35,31.62,3.918,3.467,293.1,9.22,4.603,0,8.55,0.003630751,0.006284272,0.01443696
"2018-05-14 05:40:00",81197,"HNTU",12.6,41.44,41.25,41.69,40.59,67.84,71.54,67.09,0.602,31.83,32.22,31.36,3.885,3.842,289.2,4.891,4.822,0,8.55,0.003630751,0.006284272,0.01443696
"2018-05-14 05:45:00",81198,"HNTU",12.6,41.44,41.4,41.69,41.08,65.61,68.58,65.61,0.582,31.5,32.13,30.67,3.89,3.901,308,7.917,4.384,0,8.55,0.005749111,0.01000521,0.03401592
"2018-05-14 05:50:00",81199,"HNTU",12.6,41.02,41.73,42.05,40.96,66.89,67.09,63.15,0.584,30.65,31.25,30.34,3.673,3.841,297.8,9.18,3.946,0.0002095821,8.54,0.005749111,0.01000521,0.03401592
"2018-05-14 05:55:00",81200,"HNTU",12.6,42.05,41.75,42.29,40.9,65.17,67.09,64.13,0.592,31.09,31.59,30.61,3.3,3.511,289.8,16.54,3.726,0.05395539,8.54,0.005749111,0.01000521,0.03401592
"2018-05-14 06:00:00",81201,"HNTU",12.6,40.84,41.19,42.17,40.71,65.24,66.15,65.07,0.565,30.53,31.36,29.93,2.753,3.056,343.4,10.1,2.85,0.2037,8.55,0.006087549,0.01057398,0.06790736
"2018-05-14 06:05:00",81202,"HNTU",12.59,40.84,40.9,41.02,40.72,65.31,65.78,64.67,0.566,30.17,30.42,29.92,1.801,2.289,11.52,15.03,1.096,0.5265273,8.54,0.006087549,0.01057398,0.06790736
"2018-05-14 06:10:00",81203,"HNTU",12.59,41.38,41.04,41.5,40.72,66.35,67.63,64.46,0.587,30.52,31.11,30.04,0.909,1.329,355.7,7.427,1.096,1.150083,8.54,0.006087549,0.01057398,0.06790736
"2018-05-14 06:15:00",81204,"HNTU",12.59,41.44,41.46,41.57,41.26,66.52,67.5,65.21,0.59,31.08,31.62,30.65,0.52,0.719,330.4,9.97,1.973,2.070797,8.54,0.00312072,0.005140838,0.1086822
"2018-05-14 06:20:00",81205,"HNTU",12.58,42.29,41.63,42.35,41.32,65.21,68.44,61.33,0.598,31.02,31.85,29.67,0.579,0.489,322.2,5.29,2.85,3.967563,8.55,0.00312072,0.005140838,0.1086822
"2018-05-14 06:25:00",81206,"HNTU",12.59,41.81,42,42.29,41.81,71.21,71.21,64.9,0.64,32.21,33.25,31.17,0.982,0.774,286.1,22.5,2.85,7.985862,8.55,0.00312072,0.005140838,0.1086822
"2018-05-14 06:30:00",81207,"HNTU",12.59,42.35,41.84,42.35,41.57,63.52,71.65,63.52,0.584,32.27,33.39,30.84,1.047,0.958,353.5,16.63,1.534,14.92662,8.55,0.004061634,0.005254193,0.1524078
"2018-05-14 06:35:00",81208,"HNTU",12.6,44.72,43.42,44.72,42.29,54.69,63.45,54.69,0.55,30.07,30.84,29.32,1.086,1.095,40.97,16.46,1.096,24.82078,8.55,0.004061634,0.005254193,0.1524078
"2018-05-14 06:40:00",81209,"HNTU",12.61,45.09,45.16,45.45,44.72,60.89,60.89,53.14,0.621,30.72,32.42,29.12,0.767,0.912,110.6,55.1,1.973,36.2993,8.55,0.004061634,0.005254193,0.1524078
"2018-05-14 06:45:00",81210,"HNTU",12.61,44.6,44.72,45.15,44.48,59.31,63.05,59.27,0.594,31.84,33.23,31.23,0.649,0.776,174.3,19.76,2.192,49.46073,8.55,0.009795575,0.01197096,0.1986052
"2018-05-14 06:50:00",81211,"HNTU",12.62,43.93,44.33,44.6,43.81,62.78,62.85,59.27,0.613,31.76,32.21,31.2,0.421,0.532,188.9,0.339,0,57.01667,8.55,0.009795575,0.01197096,0.1986052
"2018-05-14 06:55:00",81212,"HNTU",12.64,43.99,43.94,44.12,43.81,61.97,63.83,61.97,0.606,32.15,32.5,31.8,0.277,0.345,36.92,73.95,0.877,61.4441,8.55,0.009795575,0.01197096,0.1986052
"2018-05-14 07:00:00",81213,"HNTU",12.65,43.75,44.02,44.24,43.69,64.97,65,60.45,0.63,31.94,32.89,31.23,0.754,0.373,326.6,26.75,3.507,61.51516,8.55,0.009829018,0.01112121,0.2451735
"2018-05-14 07:05:00",81214,"HNTU",12.66,44.18,43.92,44.3,43.69,66.42,67.87,65.07,0.654,33.56,34.06,32.81,1.634,1.2,290.6,5.855,3.288,65.97018,8.55,0.009829018,0.01112121,0.2451735
"2018-05-14 07:10:00",81215,"HNTU",12.68,45.15,44.68,45.21,44.12,64.27,66.49,64.16,0.657,33.93,34.28,33.63,2.265,2.006,297.6,12.2,2.85,82.8312,8.55,0.009829018,0.01112121,0.2451735
"2018-05-14 07:15:00",81216,"HNTU",12.7,46.06,45.59,46.06,45.09,62.51,65.48,61.8,0.662,33.88,34.56,33.4,1.737,2.078,328.7,15.78,1.315,96.14258,8.55,0.0159701,0.0193765,0.2916732
"2018-05-14 07:20:00",81217,"HNTU",12.74,46.55,46.27,46.55,45.94,57.66,62.41,57.32,0.622,32.94,33.88,32.19,1.243,1.467,291.9,12.25,1.754,109.2925,8.56,0.0159701,0.0193765,0.2916732
"2018-05-14 07:25:00",81218,"HNTU",12.77,47.15,46.83,47.15,46.43,63.66,63.66,56.31,0.702,33.23,35.48,31.85,0.989,1.105,273.4,6.322,1.754,117.1359,8.56,0.0159701,0.0193765,0.2916732
"2018-05-14 07:30:00",81219,"HNTU",12.82,47.76,47.4,47.82,46.97,69.53,69.66,57.39,0.785,35.12,38.38,32.94,1.214,1.115,239.8,12.16,1.534,134.2603,8.56,0.02053853,0.02389102,0.3389841
"2018-05-14 07:35:00",81220,"HNTU",12.86,48.36,48,48.48,47.7,64.23,71.82,63.86,0.741,38.03,39.34,36.6,1.31,1.257,199.3,14.04,2.192,149.585,8.56,0.02053853,0.02389102,0.3389841
"2018-05-14 07:40:00",81221,"HNTU",12.94,50.31,49.42,50.31,48.42,48.79,64.26,48.79,0.605,35.3,37.23,31.77,1.55,1.382,170.5,18.36,3.288,179.9164,8.56,0.02053853,0.02389102,0.3389841
"2018-05-14 07:45:00",81222,"HNTU",13,50.67,50.69,50.97,50.31,52.46,53.41,48.75,0.66,33.55,34.6,31.77,1.912,1.709,143.4,13.84,3.288,217.0785,8.57,0.03100173,0.03554742,0.3847329
"2018-05-14 07:50:00",81223,"HNTU",13.01,50.67,50.67,50.85,50.49,53.07,56.27,51.52,0.668,34.53,35.86,33.36,2.011,2.012,161.6,17.81,3.069,230.4515,8.57,0.03100173,0.03554742,0.3847329
"2018-05-14 07:55:00",81224,"HNTU",13.01,50.55,50.58,50.85,50.43,49.56,55.4,49.56,0.621,34.14,35.24,32.38,1.865,1.983,169.7,19.82,3.288,207.5666,8.57,0.03100173,0.03554742,0.3847329
"2018-05-14 08:00:00",81225,"HNTU",13.01,50.85,50.7,50.91,50.49,49.12,50.54,47.57,0.622,32.21,33.13,31.46,1.464,1.727,148.4,10.87,2.192,165.0538,8.57,0.02593203,0.0315343,0.4323682
"2018-05-14 08:05:00",81226,"HNTU",13.02,50.67,50.75,50.97,50.55,51.82,54.32,48.15,0.652,32.9,34.91,31.7,0.944,1.197,204.9,17.04,1.096,137.8284,8.57,0.02593203,0.0315343,0.4323682
"2018-05-14 08:10:00",81227,"HNTU",13.08,50.42,50.47,50.67,50.24,62.21,62.21,49.49,0.775,34.82,38,32.31,0.465,0.669,225.1,12.16,0.658,130.467,8.57,0.02593203,0.0315343,0.4323682
"2018-05-14 08:15:00",81228,"HNTU",13.3,51.34,50.68,51.4,50.24,51.01,65.07,51.01,0.658,36.34,39.18,33.84,0.43,0.347,258.7,11.9,2.411,160.5091,8.57,0.03010806,0.03360075,0.4768948
"2018-05-14 08:20:00",81229,"HNTU",13.57,52.85,52.11,52.85,51.27,48.18,57.48,47.71,0.657,35.28,37.29,33.51,0.879,0.611,225,21.74,3.069,256.1696,8.57,0.03010806,0.03360075,0.4768948
"2018-05-14 08:25:00",81230,"HNTU",13.72,53.22,53.15,53.34,52.79,47,53.2,47,0.65,34.89,36.73,33.41,1.658,1.264,192.5,11,4.165,347.4002,8.57,0.03010806,0.03360075,0.4768948
"2018-05-14 08:30:00",81231,"HNTU",13.81,54.07,53.54,54.07,53.1,46.46,50.78,44.91,0.662,34,35.81,32.75,1.891,1.858,188.7,17.37,3.507,393.6184,8.58,0.05447781,0.06087223,0.5209762
"2018-05-14 08:35:00",81232,"HNTU",13.96,54.86,54.68,55.04,54.01,45.18,49.09,43.49,0.663,34.01,35.9,32.94,1.795,1.844,211.6,37.22,2.192,386.101,8.58,0.05447781,0.06087223,0.5209762
"2018-05-14 08:40:00",81233,"HNTU",14.09,56.25,55.62,56.25,54.79,39.85,51.31,39.85,0.615,34.06,37.46,31.93,1.428,1.573,157.4,39.02,3.507,405.9831,8.58,0.05447781,0.06087223,0.5209762
"2018-05-14 08:45:00",81234,"HNTU",14.14,56.98,57.18,57.83,56.19,39.45,42.65,37.42,0.625,33.04,35.06,31.4,1.578,1.422,124.9,21.43,4.384,454.1411,8.58,0.06874611,0.07752963,0.5644566
"2018-05-14 08:50:00",81235,"HNTU",14.15,57.95,57.31,57.95,56.86,41,41.77,37.09,0.673,32.54,34.83,31.12,1.972,1.814,123,24.38,4.603,488.1859,8.59,0.06874611,0.07752963,0.5644566
"2018-05-14 08:55:00",81236,"HNTU",14.19,56.91,57.19,58.01,56.79,41.8,41.84,37.09,0.661,32.58,34.92,31.14,2.817,2.419,133.2,16.95,6.357,488.6441,8.59,0.06874611,0.07752963,0.5644566
"2018-05-14 09:00:00",81237,"HNTU",14.12,56.96,57.03,57.21,56.84,37.96,41.94,36.58,0.601,31.98,34.2,30.65,3.401,3.218,130.8,18.48,6.576,482.8152,8.59,0.07228215,0.08398636,0.6066143
"2018-05-14 09:05:00",81238,"HNTU",14.09,55.99,56.58,56.96,55.99,39.44,42.34,37.89,0.603,32.7,34.11,31.51,3.986,3.675,123.9,18.46,6.138,457.6121,8.59,0.07228215,0.08398636,0.6066143
"2018-05-14 09:10:00",81239,"HNTU",14.21,57.2,56.41,57.2,55.93,40.55,43.15,38.09,0.648,32.16,34.87,31.04,3.606,3.878,159.1,20.48,4.603,439.0271,8.59,0.07228215,0.08398636,0.6066143
"2018-05-14 09:15:00",81240,"HNTU",14.31,58.66,57.94,58.66,57.14,36.47,44.56,35.39,0.614,33.77,36.28,31.3,2.797,3.171,144.9,42.78,2.63,439.3452,8.59,0.07241147,0.08661492,0.6452264
"2018-05-14 09:20:00",81241,"HNTU",14.74,59.81,59.12,59.81,58.66,37.48,38.66,33.95,0.658,31.88,34.24,30.57,1.738,2.287,67.69,78.08,2.411,485.7796,8.59,0.07241147,0.08661492,0.6452264
"2018-05-14 09:25:00",81242,"HNTU",14.75,58.3,59.02,59.87,58.23,36.41,43.75,34.42,0.605,33.01,37.36,30.91,1.501,1.602,217.5,31.29,3.507,552.0911,8.59,0.07241147,0.08661492,0.6452264
"2018-05-14 09:30:00",81243,"HNTU",14.38,58.54,58.35,58.66,58.05,35.56,43.08,34.72,0.596,32.31,36.08,30.7,1.367,1.413,286,34.14,2.411,583.2754,8.59,0.08987983,0.1011788,0.6826481
"2018-05-14 09:35:00",81244,"HNTU",14.05,58.47,58.6,58.77,58.41,42.67,44.66,34.65,0.713,32.03,37.21,30.86,1.438,1.401,355.5,66.72,2.85,543.1576,8.59,0.08987983,0.1011788,0.6826481
"2018-05-14 09:40:00",81245,"HNTU",14.43,57.92,57.75,58.47,57.43,45.7,48.91,37.21,0.749,35.22,38.74,31.54,1.414,1.461,214.8,17.85,4.603,445.735,8.59,0.08987983,0.1011788,0.6826481
"2018-05-14 09:45:00",81246,"HNTU",14.67,59.13,58.55,59.19,57.8,41.89,49.65,39,0.717,35.9,40.24,33.95,1.499,1.46,243.8,19.49,2.63,429.6297,8.59,0.07135323,0.08019485,0.7152245
"2018-05-14 09:50:00",81247,"HNTU",14.61,60.83,59.68,60.89,59.01,33.13,45.5,32.02,0.603,33.35,38.34,30.44,1.468,1.522,172.6,67.01,3.069,506.1767,8.59,0.07135323,0.08019485,0.7152245
"2018-05-14 09:55:00",81248,"HNTU",14.56,62.16,61.57,62.22,60.83,33.47,39.97,30.87,0.638,32.9,37.46,30.46,1.106,1.235,327.1,85.5,3.288,617.736,8.59,0.07135323,0.08019485,0.7152245
"2018-05-14 10:00:00",81249,"HNTU",14.53,60.83,61.26,62.16,60.77,33.84,37.21,30.94,0.616,31.46,35.49,30.03,1.342,1.285,199.6,20.12,4.384,658.278,8.59,0.1025436,0.1137375,0.7493051
"2018-05-14 10:05:00",81250,"HNTU",14.5,61.25,60.94,61.62,60.47,38.49,41.93,31.34,0.711,32.97,38.19,30.43,1.338,1.265,207,44.05,3.069,665.8199,8.59,0.1025436,0.1137375,0.7493051
"2018-05-14 10:10:00",81251,"HNTU",14.49,61.92,61.49,62.04,61.07,30.54,43.71,30.06,0.577,33.65,39.08,30.22,1.966,1.505,128,73.81,7.453,677.984,8.59,0.1025436,0.1137375,0.7493051
"2018-05-14 10:15:00",81252,"HNTU",14.46,62.83,62.47,63.44,61.56,30.26,33.5,28.48,0.591,31.17,34.02,29.45,2.289,2.003,93.9,31.28,6.576,693.3224,8.6,0.1101517,0.1227144,0.7787976
"2018-05-14 10:20:00",81253,"HNTU",14.45,62.03,62.49,62.76,62.03,29.72,31.65,28.11,0.564,30.38,32.01,28.93,3.221,2.743,101.9,16.17,7.672,709.3044,8.6,0.1101517,0.1227144,0.7787976
"2018-05-14 10:25:00",81254,"HNTU",14.43,61.84,61.88,62.21,61.42,29.86,33.77,28.98,0.563,30.66,33.19,29.24,4.112,3.892,107.4,10.63,10.52,720.3641,8.6,0.1101517,0.1227144,0.7787976
"2018-05-14 10:30:00",81255,"HNTU",14.42,62.81,62.02,62.87,61.48,29.79,34.98,28.17,0.581,30.51,33.76,28.59,3.996,4.164,90.7,43.45,6.795,733.5368,8.6,0.1203789,0.1401684,0.8078953
"2018-05-14 10:35:00",81256,"HNTU",14.42,62.62,62.76,63.16,62.25,35.68,38.55,27.83,0.691,32.36,37.05,29.25,3.6,3.808,175.3,39.83,7.453,748.6586,8.6,0.1203789,0.1401684,0.8078953
"2018-05-14 10:40:00",81257,"HNTU",14.1,60.8,61.3,62.62,60.8,32.14,37.23,30.26,0.584,32.55,35.63,30.32,3.256,3.392,191.1,47.52,7.672,735.8705,8.6,0.1203789,0.1401684,0.8078953
"2018-05-14 10:45:00",81258,"HNTU",14.45,62.19,61.18,62.19,60.62,31.23,36.66,30.02,0.596,32.24,34.22,30.27,3.595,3.301,167.7,24.2,6.576,624.424,8.6,0.1039191,0.1218365,0.8297256
"2018-05-14 10:50:00",81259,"HNTU",14.43,62.68,62.64,63.1,62.07,29.01,33.76,27.7,0.563,30.37,33.92,28.92,3.884,3.657,115.1,30.8,8.55,625.9023,8.59,0.1039191,0.1218365,0.8297256
"2018-05-14 10:55:00",81260,"HNTU",14.42,63.1,62.93,63.53,62.19,30.56,34.3,28.13,0.602,31.57,34.64,29.1,3.767,3.789,159.7,27.33,7.672,669.282,8.59,0.1039191,0.1218365,0.8297256
"2018-05-14 11:00:00",81261,"HNTU",14.41,62.92,63.38,63.89,62.8,28.5,36.59,27.56,0.558,31.74,36.54,28.9,4.067,4.045,149.8,30.39,7.234,805.1312,8.59,0.132894,0.1543168,0.8518799
"2018-05-14 11:05:00",81262,"HNTU",14.4,63.59,63.19,63.83,62.62,32.21,33.76,25.91,0.646,30.36,34.51,27.56,4.315,4.317,131,29.93,8.33,815.3019,8.59,0.132894,0.1543168,0.8518799
"2018-05-14 11:10:00",81263,"HNTU",14.4,64.13,63.67,64.13,63.22,28.07,32.28,27.16,0.574,31.02,33.44,29.27,4.608,4.408,143.6,24.52,9.64,818.8467,8.59,0.132894,0.1543168,0.8518799
"2018-05-14 11:15:00",81264,"HNTU",14.4,63.83,63.68,64.19,63.1,28.84,32.88,24.73,0.583,29.84,34.22,26.97,4.949,4.792,143.6,24.72,10.3,824.4698,8.59,0.1374905,0.1615977,0.8705627
"2018-05-14 11:20:00",81265,"HNTU",14.39,62.68,63.67,64.74,62.37,25.84,30.53,25.54,0.502,29.85,32.21,26.93,5.486,5.309,121.9,24.11,11.18,837.8437,8.59,0.1374905,0.1615977,0.8705627
"2018-05-14 11:25:00",81266,"HNTU",14.39,64.56,63.4,64.56,62.55,31.94,33.25,24.8,0.662,30.26,34.52,27.01,5.09,5.3,132.7,36.33,8.33,846.9444,8.59,0.1374905,0.1615977,0.8705627
"2018-05-14 11:30:00",81267,"HNTU",14.38,64.62,64.73,65.28,64.19,28.64,34.57,24.73,0.595,30.8,36.33,27.63,4.87,4.819,160.3,28.72,10.96,855.7136,8.59,0.1432221,0.1697576,0.8852014
"2018-05-14 11:35:00",81268,"HNTU",14.39,64.19,64.34,64.68,63.95,26.95,34,24.6,0.552,29.98,35.54,27.33,4.894,4.729,155.4,26.57,9.86,864.3958,8.59,0.1432221,0.1697576,0.8852014
"2018-05-14 11:40:00",81269,"HNTU",14.38,65.22,64.78,65.59,64.25,23.65,31.77,23.65,0.502,29.84,34.16,27.14,4.699,4.861,156.8,32.5,8.33,873.0765,8.59,0.1432221,0.1697576,0.8852014
"2018-05-14 11:45:00",81270,"HNTU",14.38,65.34,65.1,65.89,64.31,26.21,28.2,23.08,0.559,28.88,31.47,26.7,5.014,4.858,146.7,15.86,12.06,881.7251,8.59,0.148299,0.1747767,0.8972951
"2018-05-14 11:50:00",81271,"HNTU",14.38,65.53,64.99,65.53,64.43,26.08,34.3,23.62,0.559,30.6,36.51,27.16,4.597,4.912,156,40.59,9.21,890.768,8.59,0.148299,0.1747767,0.8972951
"2018-05-14 11:55:00",81272,"HNTU",14.38,63.4,65.01,66.01,63.34,27.53,34.16,23.25,0.548,30.86,35.77,26.88,5.639,5.054,182.9,54.09,10.74,899.4697,8.59,0.148299,0.1747767,0.8972951
"2018-05-14 12:00:00",81273,"HNTU",14.38,64.07,63.76,64.31,63.22,34.91,36.99,24.8,0.712,32.04,37.39,27.16,4.808,5.246,244.6,28.38,8.77,907.512,8.59,0.1513398,0.1782506,0.9033529
"2018-05-14 12:05:00",81274,"HNTU",14.37,64.98,64.31,65.04,63.46,37.53,37.77,24.93,0.79,32.68,38.58,28.01,4.622,4.726,191,32.49,7.672,914.1051,8.59,0.1513398,0.1782506,0.9033529
"2018-05-14 12:10:00",81275,"HNTU",14.37,65.65,65.68,66.13,64.92,32.04,37.26,24.26,0.69,32.6,38.57,28.17,3.752,4.303,183.1,25.29,7.891,920.0272,8.59,0.1513398,0.1782506,0.9033529
"2018-05-14 12:15:00",81276,"HNTU",14.37,66.25,65.92,66.44,65.53,27.96,40.46,26.55,0.615,35.14,41.06,30.57,4.277,3.961,193.2,29.96,11.84,925.8187,8.59,0.1538727,0.1784862,0.9051301
"2018-05-14 12:20:00",81277,"HNTU",14.37,63.95,64.26,66.13,63.58,29.31,35.61,22.17,0.595,30.25,36.12,25.43,5.147,4.827,215.7,19.38,12.06,932.0123,8.59,0.1538727,0.1784862,0.9051301
"2018-05-14 12:25:00",81278,"HNTU",14.37,64.37,64.2,64.49,63.95,26.21,36.22,23.79,0.54,31.4,37.09,26.29,5.75,5.305,211.3,25.98,9.64,938.1972,8.59,0.1538727,0.1784862,0.9051301
"2018-05-14 12:30:00",81279,"HNTU",14.37,64.68,64.8,65.71,64.19,32.04,34.3,22.27,0.667,29.4,35.92,24.93,5.524,5.764,187.8,42.7,9.43,943.4509,8.59,0.1557346,0.1837044,0.9099939
"2018-05-14 12:35:00",81280,"HNTU",14.37,65.83,65.28,65.89,64.62,26.55,36.73,24.09,0.576,32.61,38.57,27.73,5.571,5.309,195.6,16.35,13.37,947.08,8.59,0.1557346,0.1837044,0.9099939
"2018-05-14 12:40:00",81281,"HNTU",14.05,62.37,64.46,65.89,62.37,31.27,34.47,23.65,0.601,32.41,36.81,27.6,6.486,6.002,223.2,20.24,14.47,895.7193,8.59,0.1557346,0.1837044,0.9099939
"2018-05-14 12:45:00",81282,"HNTU",14.42,64.56,62.88,64.56,61.89,31.47,38.48,26.04,0.653,32.78,38.5,27.89,7.085,6.804,222.3,17.4,11.62,713.3851,8.58,0.12469,0.1519757,0.9051446
"2018-05-14 12:50:00",81283,"HNTU",14.4,66.07,65.93,67.1,64.43,30.02,35.04,23.72,0.656,33.4,38.18,28.7,6.499,6.727,207.1,38.94,10.52,724.7528,8.58,0.12469,0.1519757,0.9051446
"2018-05-14 12:55:00",81284,"HNTU",14.39,65.53,65.52,66.07,64.92,30.66,34.84,22.41,0.658,32,37.2,25.87,6.448,6.621,209.3,19.64,15.56,817.5463,8.58,0.12469,0.1519757,0.9051446
"2018-05-14 13:00:00",81285,"HNTU",14.39,66.92,65.78,66.92,65.46,26.08,35.48,25.34,0.587,32.92,37.74,29.39,6.099,6.061,186,34.02,11.18,952.1541,8.58,0.1572435,0.1885724,0.8993283
"2018-05-14 13:05:00",81286,"HNTU",14.38,67.71,67.37,67.77,66.86,25.57,26.89,21.7,0.592,29.51,32.09,27.09,6.27,6.426,159.7,22.45,9.64,931.261,8.58,0.1572435,0.1885724,0.8993283
"2018-05-14 13:10:00",81287,"HNTU",14.38,68.19,68.27,68.98,67.59,20.62,28.98,19.51,0.485,28.8,34.37,25.23,4.349,5.25,116.6,51.97,6.576,940.4232,8.58,0.1572435,0.1885724,0.8993283
"2018-05-14 13:15:00",81288,"HNTU",14.38,68.5,68.4,68.68,68.13,21.56,27.12,19.51,0.513,28.83,33.35,25.03,3.771,4.069,170.1,64.37,8.99,1024.17,8.58,0.1837737,0.215546,0.8947188
"2018-05-14 13:20:00",81289,"HNTU",14.36,66.56,68.44,69.53,66.56,22.98,25.17,20.62,0.511,28.59,32.32,25.84,3.737,3.407,114.9,29.69,12.93,1047.792,8.59,0.1837737,0.215546,0.8947188
"2018-05-14 13:25:00",81290,"HNTU",14.4,67.59,66.5,67.59,65.71,23.69,25.4,20.89,0.546,27.53,30.53,25.5,4.501,4.04,126.6,19.01,9.86,878.0879,8.59,0.1837737,0.215546,0.8947188
"2018-05-14 13:30:00",81291,"HNTU",14.38,70.26,68.94,70.32,67.53,25.2,30.42,21.6,0.636,31.38,37.76,27.4,5.302,5.217,145.2,30.76,17.1,897.2924,8.58,0.1571246,0.1837413,0.8822374
"2018-05-14 13:35:00",81292,"HNTU",14.3,66.56,69.16,70.68,66.5,25.2,32.85,21.43,0.56,31.46,39.99,26.68,5.215,5.302,161.6,27.13,11.62,900.4152,8.59,0.1571246,0.1837413,0.8822374
"2018-05-14 13:40:00",81293,"HNTU",14.41,67.47,66.04,67.47,64.98,22.91,30.8,22.91,0.526,30.55,33.64,27.06,5.821,5.55,169.8,29.04,11.4,851.9045,8.59,0.1571246,0.1837413,0.8822374
"2018-05-14 13:45:00",81294,"HNTU",14.39,69.53,67.54,69.59,66.62,24.16,26.89,22.84,0.595,30.14,33.55,28.14,6.672,6.069,128.2,15.38,14.47,682.9302,8.58,0.1231486,0.1517293,0.8649297
"2018-05-14 13:50:00",81295,"HNTU",14.37,68.98,69.96,70.68,68.92,23.05,26.58,20.55,0.557,30.92,33.89,27.59,7.287,7.217,127.1,18.19,11.62,721.3072,8.58,0.1231486,0.1517293,0.8649297
"2018-05-14 13:55:00",81296,"HNTU",14.37,68.38,67.99,69.04,67.16,23.32,26.62,20.69,0.552,29.7,32.31,26.63,7.736,7.558,124.9,20.28,13.15,852.5776,8.58,0.1231486,0.1517293,0.8649297
"2018-05-14 14:00:00",81297,"HNTU",14.35,69.23,68.62,69.47,67.35,22.2,26.75,21.16,0.541,30.2,32.85,27.63,8.04,7.949,144.4,25.09,16.22,972.6876,8.58,0.1748222,0.2133795,0.8467386
"2018-05-14 14:05:00",81298,"HNTU",14.33,68.38,68.51,69.23,68.07,24.12,25.54,19.91,0.571,28.75,32.32,25.62,8.21,8.16,148.4,19.52,12.49,972.9117,8.58,0.1748222,0.2133795,0.8467386
"2018-05-14 14:10:00",81299,"HNTU",14.32,68.19,68.88,69.41,68.13,24.33,26.38,18.7,0.572,28.09,32.63,24.91,7.836,7.875,147.8,31.11,16.44,1052.038,8.58,0.1748222,0.2133795,0.8467386
"2018-05-14 14:15:00",81300,"HNTU",14.32,68.07,68.45,69.16,67.77,23.65,26.85,19.61,0.554,28.98,33,25.4,7.156,7.626,162.6,31.46,13.81,1073.175,8.58,0.1853469,0.2258533,0.8266306
"2018-05-14 14:20:00",81301,"HNTU",14.09,66.62,68.34,69.65,66.56,21.26,25.88,19.41,0.474,28.19,32.85,24.9,6.937,7.042,157,23.8,15.12,1016.504,8.58,0.1853469,0.2258533,0.8266306
"2018-05-14 14:25:00",81302,"HNTU",14.36,66.86,66.63,66.92,66.37,29.38,32.18,20.62,0.66,28.19,36.17,24.85,5.788,6.333,159,51.83,11.4,796.3013,8.58,0.1853469,0.2258533,0.8266306
"2018-05-14 14:30:00",81303,"HNTU",14.34,68.74,67.79,68.8,66.86,20.72,34.7,19.85,0.497,29.06,38.41,24.89,5.244,5.382,139.8,35.95,9.43,728.866,8.58,0.1325439,0.1642292,0.8017861
"2018-05-14 14:35:00",81304,"HNTU",14.16,68.25,69.82,70.74,68.25,20.65,23.45,19.54,0.487,28.57,31.38,26.07,6.043,5.394,125.1,16.63,15.34,754.3013,8.58,0.1325439,0.1642292,0.8017861
"2018-05-14 14:40:00",81305,"HNTU",14.09,65.53,66.77,68.19,65.46,27.53,31.2,20.75,0.591,28.94,34.39,26.48,7.203,6.933,171.6,20.78,11.84,773.5346,8.58,0.1325439,0.1642292,0.8017861
"2018-05-14 14:45:00",81306,"HNTU",14.42,66.01,65.49,66.07,65.1,21.06,27.43,20.69,0.459,26.55,31.02,24.32,6.143,6.795,172.5,29.12,6.138,585.8973,8.58,0.1040044,0.1343614,0.7745482
"2018-05-14 14:50:00",81307,"HNTU",14.39,69.41,67.45,69.41,65.95,21.66,31.33,19.81,0.531,27.99,35.76,24.94,3.258,4.81,100.7,75.47,3.069,444.5644,8.57,0.1040044,0.1343614,0.7745482
"2018-05-14 14:55:00",81308,"HNTU",14.35,68.25,69.64,70.74,68.13,23.35,31.54,19.24,0.55,31.53,39.04,25.89,3.19,2.907,172.5,44.51,13.81,626.6398,8.57,0.1040044,0.1343614,0.7745482
"2018-05-14 15:00:00",81309,"HNTU",14.31,67.59,68.5,69.16,67.59,23.52,30.26,19.61,0.542,29.95,36.03,25.65,3.629,3.349,209.3,48.44,7.672,860.3901,8.58,0.1487509,0.1730573,0.7421582
"2018-05-14 15:05:00",81310,"HNTU",14.33,66.86,66.89,67.71,66.5,27.56,29.62,18.87,0.619,28.26,34.03,22.98,4.554,4.214,226.9,21.86,9.43,855.0682,8.57,0.1487509,0.1730573,0.7421582
"2018-05-14 15:10:00",81311,"HNTU",14.36,67.35,66.91,67.53,66.37,28.98,34.67,19.64,0.662,31.46,38.12,23.74,3.597,4.152,247.7,33,12.49,705.2455,8.58,0.1487509,0.1730573,0.7421582
"2018-05-14 15:15:00",81312,"HNTU",14.34,67.35,66.92,67.47,66.44,28.5,33.36,21.73,0.651,30.53,37.24,26.22,4.61,4.035,243.4,35.16,10.96,621.3877,8.57,0.1136414,0.1365528,0.7088077
"2018-05-14 15:20:00",81313,"HNTU",14.23,66.25,67.46,68.25,66.25,22.78,34.03,21.23,0.501,31.14,38.28,26.05,6.779,5.445,207.1,16.31,19.29,674.8975,8.57,0.1136414,0.1365528,0.7088077
"2018-05-14 15:25:00",81314,"HNTU",14.34,67.83,66.54,67.83,65.65,19.71,28.3,19.61,0.458,28.74,33.23,23.85,8.66,7.807,202.4,12.26,12.93,676.4611,8.57,0.1136414,0.1365528,0.7088077
"2018-05-14 15:30:00",81315,"HNTU",14.31,69.04,68.93,69.77,67.83,20.79,26.95,17.39,0.504,26.95,34.28,22.38,9.1,8.9,178.6,20.72,13.81,748.3481,8.57,0.1345807,0.16967,0.6743919
"2018-05-14 15:35:00",81316,"HNTU",14.37,66.74,67.53,68.98,66.68,20.55,27.7,18.13,0.46,26.84,33.82,22.68,7.841,8.8,196.9,20.88,12.93,680.9556,8.57,0.1345807,0.16967,0.6743919
"2018-05-14 15:40:00",81317,"HNTU",14.14,66.98,66.94,67.1,66.62,23.92,31.06,19.54,0.54,28.48,35.55,23.97,6.591,7.188,203.7,24.23,8.55,651.4744,8.57,0.1345807,0.16967,0.6743919
"2018-05-14 15:45:00",81318,"HNTU",14.42,68.01,67.35,68.01,66.92,20.55,23.89,16.85,0.481,23.47,28.87,20.79,5.09,6.041,179.9,37.21,8.55,469.3936,8.57,0.09654633,0.1298209,0.6389109
"2018-05-14 15:50:00",81319,"HNTU",14.37,69.16,69.16,70.01,67.89,27.83,30.8,17.25,0.677,28.87,37.65,23.53,4.644,4.579,200.3,25.16,9.43,533.8601,8.57,0.09654633,0.1298209,0.6389109
"2018-05-14 15:55:00",81320,"HNTU",14.4,68.13,68.42,69.23,67.83,20.49,28.17,15.63,0.481,24.66,34.92,19.88,4.354,4.821,189.1,43.52,11.4,590.5011,8.57,0.09654633,0.1298209,0.6389109
"2018-05-14 16:00:00",81321,"HNTU",14.32,67.65,67.37,68.19,66.86,19.37,27.16,18.26,0.447,26.19,32.81,22.4,4.765,4.301,192.1,37.09,10.08,580.4146,8.57,0.1002078,0.125078,0.5986356
"2018-05-14 16:05:00",81322,"HNTU",14.31,69.29,68.74,69.53,67.59,17.25,22.07,17.25,0.421,24.72,28.73,22.42,5.619,5.232,160.7,19.68,12.71,481.9904,8.57,0.1002078,0.125078,0.5986356
"2018-05-14 16:10:00",81323,"HNTU",14.07,68.32,68.76,69.29,68.13,18.06,19.74,16.37,0.427,23.62,25.87,21.73,6.668,5.851,153.6,16.07,13.81,391.1752,8.57,0.1002078,0.125078,0.5986356
"2018-05-14 16:15:00",81324,"HNTU",14.34,67.22,67.69,68.32,67.16,20.72,21.9,16.81,0.471,23.62,27.11,21.39,7.63,7.166,183.6,16.9,15.34,369.1568,8.57,0.0852489,0.1150824,0.5588806
"2018-05-14 16:20:00",81325,"HNTU",14.16,68.19,67.73,68.38,67.1,19.17,23.38,17.45,0.451,25.37,28.79,22.42,8.22,8.17,174.8,20.38,21.26,364.9026,8.57,0.0852489,0.1150824,0.5588806
"2018-05-14 16:25:00",81326,"HNTU",14.11,67.59,67.95,68.25,67.59,23.05,23.99,17.65,0.531,24.26,29.59,22.2,7.755,8,170.9,21.51,12.28,357.1178,8.56,0.0852489,0.1150824,0.5588806
"2018-05-14 16:30:00",81327,"HNTU",14.18,63.52,65.02,67.59,63.46,30.66,30.66,21.43,0.613,30.36,32.27,25.67,10.25,8.79,242.7,16.56,25.43,381.5699,8.57,0.09046873,0.1258814,0.5133247
"2018-05-14 16:35:00",81328,"HNTU",14.47,64.56,64.28,65.04,63.4,30.69,33.86,28.98,0.637,33.27,35.81,31.58,12.06,10.98,262.2,12.75,24.33,405.5278,8.56,0.09046873,0.1258814,0.5133247
"2018-05-14 16:40:00",81329,"HNTU",14.47,64.19,64.25,64.8,63.83,33.52,35.11,28.91,0.687,33.34,35.98,31.05,14.63,13.36,262.7,13.62,21.26,470.1933,8.56,0.09046873,0.1258814,0.5133247
"2018-05-14 16:45:00",81330,"HNTU",14.43,65.65,65.28,65.65,64.07,33.19,37.94,28.98,0.715,35.21,38.91,32.23,14.18,14.55,254.5,13.97,22.14,573.6198,8.56,0.1197864,0.1620774,0.4634205
"2018-05-14 16:50:00",81331,"HNTU",14.11,64.13,64.92,65.71,64.01,28.5,34.5,28,0.582,33.58,36.74,30.28,13.92,14.11,261.5,16.33,21.26,635.1015,8.56,0.1197864,0.1620774,0.4634205
"2018-05-14 16:55:00",81332,"HNTU",14.15,64.37,64,64.43,63.65,29.18,32.88,28.34,0.601,32.34,34.43,30.52,13,13.51,274.8,10.49,19.07,558.7009,8.56,0.1197864,0.1620774,0.4634205
"2018-05-14 17:00:00",81333,"HNTU",14.08,64.8,64.66,65.04,64.31,28.57,33.83,27.26,0.598,32.83,35.52,30.25,11.51,12.31,275.2,10.34,14.91,459.2617,8.56,0.09045941,0.1323141,0.4184417
"2018-05-14 17:05:00",81334,"HNTU",13.96,64.19,64.45,64.98,64.07,27.7,31.4,26.08,0.567,31.17,33.49,28.85,10.2,10.8,273.3,13.14,17.54,334.0561,8.56,0.09045941,0.1323141,0.4184417
"2018-05-14 17:10:00",81335,"HNTU",13.98,64.74,64.6,65.16,63.95,28.54,33.22,24.46,0.596,31.21,34.9,27.65,9.1,9.71,278.7,15.14,16.66,304.914,8.56,0.09045941,0.1323141,0.4184417
"2018-05-14 17:15:00",81336,"HNTU",13.94,64.68,64.57,64.86,64.19,31.7,36.59,26.55,0.66,32.72,37.56,29.55,7.778,8.5,245.4,13.65,8.33,272.3316,8.56,0.069818,0.1034516,0.3725603
"2018-05-14 17:20:00",81337,"HNTU",13.9,64.25,64.5,64.8,64.25,31.6,33.76,27.56,0.649,33.08,35.52,30.31,6.41,7.15,220,11.92,8.55,246.6958,8.56,0.069818,0.1034516,0.3725603
"2018-05-14 17:25:00",81338,"HNTU",13.9,64.31,64.2,64.49,63.89,30.63,32.28,26.28,0.63,31.78,34.02,28.95,6.102,6.098,253.2,15.3,10.52,242.1575,8.56,0.069818,0.1034516,0.3725603
"2018-05-14 17:30:00",81339,"HNTU",13.89,63.83,63.98,64.31,63.77,32.01,37.47,29.51,0.647,34.14,37.51,31.72,6.1,6.195,255.4,14.19,10.74,229.8337,8.55,0.05480492,0.07883592,0.3246159
"2018-05-14 17:35:00",81340,"HNTU",13.85,64.07,63.93,64.19,63.71,27.49,36.62,27.49,0.561,34,36.88,29.84,6.17,5.949,245.3,19.74,12.28,223.3363,8.55,0.05480492,0.07883592,0.3246159
"2018-05-14 17:40:00",81341,"HNTU",13.84,64.49,64.15,64.49,63.71,27.8,33.52,25,0.575,31.03,34.81,27.67,6.192,6.308,270.7,11.48,11.18,220.6846,8.55,0.05480492,0.07883592,0.3246159
"2018-05-14 17:45:00",81342,"HNTU",13.83,65.4,64.66,65.4,64.31,26.35,33.73,25.13,0.563,31.86,35.28,28.62,6.431,6.057,278.9,12.62,9.86,214.3408,8.55,0.05043351,0.07343748,0.277533
"2018-05-14 17:50:00",81343,"HNTU",13.83,65.16,65.03,65.65,64.43,28.1,32.08,24.63,0.595,30.83,34.18,27.99,6.561,6.639,272.7,11.94,9.86,219.95,8.55,0.05043351,0.07343748,0.277533
"2018-05-14 17:55:00",81344,"HNTU",13.8,65.16,64.97,65.28,64.8,29.95,33.83,27.49,0.635,33.68,35.84,30.82,5.298,5.849,264.8,12.42,7.672,234.041,8.55,0.05043351,0.07343748,0.277533
"2018-05-14 18:00:00",81345,"HNTU",13.78,65.34,65.04,65.34,64.74,25.74,34.91,23.99,0.549,32.24,36.66,27.44,4.809,5.063,272.2,11.26,8.55,233.8297,8.55,0.04769221,0.07028917,0.2302659
"2018-05-14 18:05:00",81346,"HNTU",13.77,65.22,65.46,65.77,65.16,27.29,28.67,22.51,0.579,29.13,32.07,26.25,4.501,4.758,277.9,11.41,10.3,234.5684,8.55,0.04769221,0.07028917,0.2302659
"2018-05-14 18:10:00",81347,"HNTU",13.77,65.77,65.34,65.95,64.74,34.03,37.1,23.32,0.736,33.82,38.99,26.9,4.099,4.294,273.3,37.92,3.946,233.0223,8.55,0.04769221,0.07028917,0.2302659
"2018-05-14 18:15:00",81348,"HNTU",13.73,65.71,65.76,65.95,65.53,24.12,33.66,23.69,0.521,30.69,36.46,27.69,3.937,4.097,282.2,12.21,6.357,241.9305,8.56,0.04071184,0.05901693,0.1839352
"2018-05-14 18:20:00",81349,"HNTU",13.7,65.16,65.5,66.01,64.62,24.12,32.58,22.71,0.511,29.8,35.26,26.7,3.879,3.776,288.7,17.75,8.33,223.1404,8.56,0.04071184,0.05901693,0.1839352
"2018-05-14 18:25:00",81350,"HNTU",13.66,63.95,64.49,65.34,63.77,31.74,35.01,24.23,0.644,33.01,36.03,27.71,4.684,4.276,273.2,10.8,7.453,194.7785,8.56,0.04071184,0.05901693,0.1839352
"2018-05-14 18:30:00",81351,"HNTU",13.61,65.46,64.91,65.53,63.77,23.75,31.33,23.48,0.509,29.06,32.91,26.87,4.542,4.709,296.6,9.81,6.795,160.7215,8.55,0.02674895,0.04368087,0.1386675
"2018-05-14 18:35:00",81352,"HNTU",13.56,64.01,64.91,65.53,64.01,33.09,33.09,23.38,0.673,31.4,34.5,26.56,3.863,4.147,253.1,24.8,6.795,143.3034,8.56,0.02674895,0.04368087,0.1386675
"2018-05-14 18:40:00",81353,"HNTU",13.53,65.16,64.54,65.22,63.65,25.61,33.42,24.6,0.542,30.49,34.68,27.89,3.901,3.913,294,12.13,7.014,129.7062,8.55,0.02674895,0.04368087,0.1386675
"2018-05-14 18:45:00",81354,"HNTU",13.5,66.13,65.65,66.19,65.16,23.85,26.65,22.3,0.523,28.67,30.18,26.34,4.22,4.025,302.9,10.57,6.576,128.7573,8.55,0.02317353,0.03929911,0.0955424
"2018-05-14 18:50:00",81355,"HNTU",13.47,64.62,65.27,66.19,64.49,26.28,29.95,22.2,0.546,29.78,33.16,26.38,4.353,4.456,277.2,12.91,6.138,137.822,8.55,0.02317353,0.03929911,0.0955424
"2018-05-14 18:55:00",81356,"HNTU",13.43,65.22,64.97,65.34,64.49,25.27,30.73,22.68,0.536,28.64,33.64,25.82,3.344,3.87,285.7,27.45,3.288,133.9346,8.55,0.02317353,0.03929911,0.0955424
"2018-05-14 19:00:00",81357,"HNTU",13.38,64.92,65.2,65.47,64.8,25.47,32.08,23.65,0.535,30.68,34.87,27.28,2.211,2.768,281.6,24.01,2.411,121.8606,8.55,0.01663513,0.03140925,0.05627953
"2018-05-14 19:05:00",81358,"HNTU",13.33,65.41,65.15,65.41,64.92,23.69,26.08,22.98,0.506,27.42,29.47,26.45,1.046,1.599,244.6,2.743,1.096,100.7051,8.55,0.01663513,0.03140925,0.05627953
"2018-05-14 19:10:00",81359,"HNTU",13.28,65.28,65.4,65.65,65.22,25.81,33.76,23.55,0.549,29.99,36.27,27.23,0.672,0.742,300,74.1,2.192,87.52637,8.55,0.01663513,0.03140925,0.05627953
"2018-05-14 19:15:00",81360,"HNTU",13.24,64.31,64.94,65.4,64.31,31.17,31.37,25.2,0.641,31.2,33.49,28.75,0.825,0.707,28.98,6.567,2.63,75.81976,8.55,-0.003518514,0.00032147,0.02626221
"2018-05-14 19:20:00",81361,"HNTU",13.2,64.13,64.27,64.43,63.95,32.82,33.02,27.7,0.671,32.65,34.51,30.27,1.359,1.063,29.5,8,3.069,72.5582,8.55,-0.003518514,0.00032147,0.02626221
"2018-05-14 19:25:00",81362,"HNTU",13.17,64.13,64.07,64.25,63.89,32.95,35.24,30.63,0.673,34.46,35.96,32.53,1.735,1.618,32.72,10.74,2.411,76.86211,8.55,-0.003518514,0.00032147,0.02626221
"2018-05-14 19:30:00",81363,"HNTU",13.14,63.53,64.31,64.74,63.53,46.73,48.59,28.98,0.935,35.07,44.22,31.49,1.713,1.716,1.464,65.85,4.384,84.54126,8.55,0.002225303,0.007601018,0.01091254
"2018-05-14 19:35:00",81364,"HNTU",13.1,62.43,62.38,63.59,61.95,37.6,51.82,37.6,0.724,40.58,44.52,36.25,2.237,2.08,205.7,19.07,4.822,89.44518,8.55,0.002225303,0.007601018,0.01091254
"2018-05-14 19:40:00",81365,"HNTU",13.07,65.04,63.42,65.1,62.37,22.95,43.13,22.78,0.484,31.9,40.02,26.03,2.77,2.569,232.4,44.64,7.014,92.86208,8.55,0.002225303,0.007601018,0.01091254
"2018-05-14 19:45:00",81366,"HNTU",13.02,65.59,65.23,65.59,64.8,22.34,31.64,22.34,0.48,29.88,34.1,26.05,3.895,3.297,302.4,46.41,12.71,99.18163,8.55,0.01335524,0.01960426,0.002999286
"2018-05-14 19:50:00",81367,"HNTU",12.97,64.92,65.41,65.71,64.8,26.55,27.56,21.93,0.558,28.19,30.88,25.66,4.065,3.813,319.4,21.48,8.33,91.30728,8.55,0.01335524,0.01960426,0.002999286
"2018-05-14 19:55:00",81368,"HNTU",12.93,63.89,64.4,64.92,63.83,29.18,29.25,26.42,0.591,30.63,31.72,29.53,4.474,4.205,0.585,24.54,7.672,69.61663,8.55,0.01335524,0.01960426,0.002999286
"2018-05-14 20:00:00",81369,"HNTU",12.9,62.98,63.58,64.01,62.92,28.91,29.45,26.82,0.567,29.87,31.42,29.07,5.812,5.114,329.3,15.48,14.91,39.72187,8.55,0.01466508,0.02095955,2.82668E-05
"2018-05-14 20:05:00",81370,"HNTU",12.88,62.62,62.8,62.98,62.5,30.66,30.66,28.77,0.594,30.61,31.32,29.96,7.698,6.984,321,12.03,14.91,22.63002,8.55,0.01466508,0.02095955,2.82668E-05
"2018-05-14 20:10:00",81371,"HNTU",12.87,62.13,62.3,62.62,62.13,31.4,31.44,30.12,0.598,31.22,31.69,30.56,7.983,7.836,302.2,15,10.08,15.96055,8.55,0.01466508,0.02095955,2.82668E-05
"2018-05-14 20:15:00",81372,"HNTU",12.86,62.01,62,62.25,61.89,31.44,32.95,31.4,0.596,31.8,32.68,31.3,7.42,7.769,311,12.72,11.18,11.76245,8.55,0.01850309,0.02435897,2.5E-07
"2018-05-14 20:20:00",81373,"HNTU",12.86,61.28,61.93,62.25,61.28,33.96,33.96,30.9,0.628,31.75,32.68,30.97,6.336,6.719,317.9,25.82,10.52,9.006601,8.55,0.01850309,0.02435897,2.5E-07
"2018-05-14 20:25:00",81374,"HNTU",12.85,60.56,60.69,61.28,60.49,34.6,35.04,33.96,0.623,32.67,32.9,32.43,6.937,6.792,0.48,18.96,14.69,6.863116,8.55,0.01850309,0.02435897,2.5E-07
"2018-05-14 20:30:00",81375,"HNTU",12.85,60.56,60.66,60.86,60.49,34.5,34.67,33.63,0.622,32.32,32.55,31.9,5.885,6.476,19.09,22.93,9.21,5.153962,8.55,0.01552987,0.02080718,2.5E-07
"2018-05-14 20:35:00",81376,"HNTU",12.85,59.59,60.14,60.74,59.59,36.15,36.15,34.5,0.629,32.58,32.84,32.34,5.127,5.508,350.5,16.34,7.014,3.672835,8.55,0.01552987,0.02080718,2.5E-07
"2018-05-14 20:40:00",81377,"HNTU",12.84,58.98,59.1,59.71,58.8,36.73,37.47,36.19,0.625,32.87,33.16,32.43,3.982,4.328,336.8,14.25,6.357,2.549865,8.55,0.01552987,0.02080718,2.5E-07
"2018-05-14 20:45:00",81378,"HNTU",12.85,59.22,58.98,59.22,58.8,35.78,37.03,35.68,0.615,32.47,32.79,31.96,4.715,4.301,328.9,11.79,9.43,1.656562,8.55,0.01057336,0.0149715,2.5E-07
"2018-05-14 20:50:00",81379,"HNTU",12.84,59.59,59.65,60.01,59.16,34.97,35.78,34.3,0.609,31.89,32.22,31.54,5.58,5.198,325.6,12.83,11.18,0.9907354,8.55,0.01057336,0.0149715,2.5E-07
"2018-05-14 20:55:00",81380,"HNTU",12.84,59.83,59.46,59.89,59.04,35.14,36.02,34.91,0.617,32.12,32.32,31.76,6.878,6.176,324.8,12.33,12.93,0.539799,8.55,0.01057336,0.0149715,2.5E-07
"2018-05-14 21:00:00",81381,"HNTU",12.83,59.83,59.9,60.13,59.59,35.08,35.31,34.23,0.616,32.02,32.37,31.75,7.487,7.27,314.5,9.55,14.25,0.2188686,8.55,0.01370234,0.01852993,2.5E-07
"2018-05-14 21:05:00",81382,"HNTU",12.83,59.71,59.78,59.95,59.53,35.28,35.35,34.71,0.617,32.11,32.37,31.88,8.17,7.719,319.8,11.51,13.15,0.05562464,8.55,0.01370234,0.01852993,2.5E-07
"2018-05-14 21:10:00",81383,"HNTU",12.83,59.35,59.65,59.84,59.35,35.69,35.92,34.84,0.616,32.18,32.58,31.93,8.8,8.69,310.3,10.29,14.47,8.289169E-05,8.55,0.01370234,0.01852993,2.5E-07
"2018-05-14 21:15:00",81384,"HNTU",12.83,59.23,59.33,59.48,59.11,35.31,36.09,34.98,0.607,32.07,32.48,31.67,9.04,8.89,306.2,9.92,14.91,0,8.55,0.01690168,0.02177146,2.5E-07
"2018-05-14 21:20:00",81385,"HNTU",12.83,59.18,59.23,59.48,58.99,35.39,35.72,34.88,0.607,31.82,32.08,31.59,9.53,9.25,312.1,9.34,14.91,0,8.55,0.01690168,0.02177146,2.5E-07
"2018-05-14 21:25:00",81386,"HNTU",12.83,59,59.13,59.24,58.88,35.25,35.92,34.98,0.601,31.76,32.2,31.51,9.27,9.45,318.8,12.88,14.47,0,8.55,0.01690168,0.02177146,2.5E-07
"2018-05-14 21:30:00",81387,"HNTU",12.83,59.06,59.04,59.18,58.88,35.79,35.79,35.18,0.611,31.82,32.02,31.54,9.7,9.49,317,10.69,17.1,0,8.55,0.0178311,0.02257125,2.5E-07
"2018-05-14 21:35:00",81388,"HNTU",12.83,58.64,58.83,59.06,58.64,36.2,36.23,35.62,0.609,31.85,32.04,31.65,8.96,9.46,329.5,11.36,14.03,0,8.55,0.0178311,0.02257125,2.5E-07
"2018-05-14 21:40:00",81389,"HNTU",12.82,58.22,58.42,58.77,58.04,37.14,37.41,36.16,0.616,32.09,32.37,31.85,8.62,8.64,333.8,12.81,13.59,0,8.55,0.0178311,0.02257125,2.5E-07
"2018-05-14 21:45:00",81390,"HNTU",12.82,58.34,58.4,58.77,58.04,37.28,37.41,36.33,0.62,32.18,32.44,31.91,7.959,8.27,324.9,12.83,16,0,8.55,0.01657565,0.02115947,2.5E-07
"2018-05-14 21:50:00",81391,"HNTU",12.82,58.04,58.04,58.4,57.8,38.19,38.19,37.28,0.629,32.54,32.76,32.32,8.05,7.997,328.3,12.7,12.49,0,8.55,0.01657565,0.02115947,2.5E-07
"2018-05-14 21:55:00",81392,"HNTU",12.82,58.16,57.92,58.28,57.67,39.16,39.5,38.19,0.648,33.13,33.57,32.66,8.57,8.2,324,11.59,16,0,8.55,0.01657565,0.02115947,2.5E-07
"2018-05-14 22:00:00",81393,"HNTU",12.82,57.73,58.05,58.4,57.73,39.4,39.8,39.03,0.642,33.53,33.78,33.22,8.89,8.73,316.3,13.04,13.15,0,8.55,0.01515027,0.01948574,2.5E-07
"2018-05-14 22:05:00",81394,"HNTU",12.82,57.92,58.07,58.28,57.73,38.42,39.37,37.68,0.63,32.8,33.27,32.44,9.47,9.28,311.9,11.67,16.22,0,8.55,0.01515027,0.01948574,2.5E-07
"2018-05-14 22:10:00",81395,"HNTU",12.81,57.92,57.96,58.16,57.67,38.09,38.62,37.95,0.624,32.67,32.92,32.39,9.28,9.43,315.7,11.95,13.15,0,8.55,0.01515027,0.01948574,2.5E-07
"2018-05-14 22:15:00",81396,"HNTU",12.81,57.8,57.95,58.1,57.74,38.69,38.96,38.05,0.632,32.92,33.15,32.49,9.03,9.19,309.7,9.89,13.15,0,8.55,0.01635735,0.02068354,2.5E-07
"2018-05-14 22:20:00",81397,"HNTU",12.81,57.43,57.7,58.04,57.43,38.96,39.03,38.22,0.628,32.62,32.88,32.33,7.649,8.32,306.5,10.85,9.86,0,8.55,0.01635735,0.02068354,2.5E-07
"2018-05-14 22:25:00",81398,"HNTU",12.81,55.37,56.81,57.43,55.37,43.61,43.61,38.89,0.652,32.73,33.72,32.18,5.395,6.523,50.85,64.95,4.165,0,8.55,0.01635735,0.02068354,2.5E-07
"2018-05-14 22:30:00",81399,"HNTU",12.81,53.79,54.09,55.37,53.67,46.51,46.95,43.65,0.656,33.85,34.17,33.56,3.455,4.371,109.1,10.21,3.726,0,8.55,0.01153809,0.01539643,2.5E-07
"2018-05-14 22:35:00",81400,"HNTU",12.81,52.82,53.14,53.79,52.76,46.71,47.25,46.44,0.636,33.4,33.84,32.91,2.315,2.785,96.4,21.16,5.042,0,8.55,0.01153809,0.01539643,2.5E-07
"2018-05-14 22:40:00",81401,"HNTU",12.81,51.97,52.18,52.82,51.79,47.83,47.96,46.58,0.631,32.76,33.12,32.46,2.443,2.429,70.16,10.78,6.138,0,8.54,0.01153809,0.01539643,2.5E-07
"2018-05-14 22:45:00",81402,"HNTU",12.81,51.3,51.64,51.97,51.24,48.94,49.01,47.62,0.63,32.7,32.91,32.38,1.874,2.123,41.09,19.22,2.192,0,8.54,0.002848038,0.00467464,2.5E-07
"2018-05-14 22:50:00",81403,"HNTU",12.8,51.12,51.25,51.37,51,49.01,49.07,48.47,0.627,32.66,32.87,32.38,1.254,1.531,55.34,22.69,1.754,0,8.54,0.002848038,0.00467464,2.5E-07
"2018-05-14 22:55:00",81404,"HNTU",12.8,51.24,50.94,51.24,50.64,48.4,50.05,48.4,0.622,32.66,32.95,32.36,1.173,1.169,26.49,15.79,3.726,0,8.54,0.002848038,0.00467464,2.5E-07
"2018-05-14 23:00:00",81405,"HNTU",12.79,50.33,50.75,51.24,50.27,51.13,51.3,48.4,0.635,32.83,33.25,32.3,1.553,1.417,14.31,15.21,3.507,0,8.54,-7.246539E-05,0.0004569314,2.5E-07
"2018-05-14 23:05:00",81406,"HNTU",12.79,49.67,49.99,50.39,49.61,53.59,53.62,51.13,0.649,33.14,33.54,32.91,1.951,1.713,335.1,32.04,3.726,0,8.54,-7.246539E-05,0.0004569314,2.5E-07
"2018-05-14 23:10:00",81407,"HNTU",12.79,50.88,49.68,50.88,49.18,51.1,56.32,51.1,0.648,34.15,34.77,33.39,2.427,2.234,279.6,8.53,4.384,0,8.54,-7.246539E-05,0.0004569314,2.5E-07
"2018-05-14 23:15:00",81408,"HNTU",12.79,51.55,51.58,52.09,50.88,50.42,51.03,49.41,0.655,33.69,34.11,33.4,2.22,2.335,349.3,33.8,4.165,0,8.54,0.00147906,0.00269271,2.5E-07
"2018-05-14 23:20:00",81409,"HNTU",12.79,50.82,51.19,51.49,50.76,51.3,51.33,50.35,0.649,33.57,33.78,33.37,2.376,2.347,2.759,14.29,3.946,0,8.54,0.00147906,0.00269271,2.5E-07
"2018-05-14 23:25:00",81410,"HNTU",12.78,49.91,50.3,50.88,49.85,52.88,52.98,51.03,0.647,33.42,33.66,33.21,2.133,2.231,345.2,15.21,4.165,0,8.54,0.00147906,0.00269271,2.5E-07
"2018-05-14 23:30:00",81411,"HNTU",12.78,48.64,49.74,50.4,48.52,56.09,56.09,51.84,0.654,33.42,33.74,33.04,2.478,2.324,331.9,27.45,3.507,0,8.54,0.00195802,0.003357944,2.5E-07
"2018-05-14 23:35:00",81412,"HNTU",12.78,47.49,47.91,48.58,47.37,57.77,58.31,56.05,0.645,33.55,33.8,33.29,2.315,2.354,313.7,12.61,2.411,0,8.54,0.00195802,0.003357944,2.5E-07
"2018-05-14 23:40:00",81413,"HNTU",12.79,46.83,47.02,47.55,46.64,60.1,61.08,57.03,0.655,33.37,34.18,32.74,1.841,2.126,305.3,17.52,2.192,0,8.54,0.00195802,0.003357944,2.5E-07
"2018-05-14 23:45:00",81414,"HNTU",12.78,47.07,46.9,47.13,46.65,63.71,63.71,60.14,0.701,34.65,35.48,33.72,1.748,1.727,284.5,7.626,3.726,0,8.53,0.0007192615,0.001512679,2.5E-07
"2018-05-14 23:50:00",81415,"HNTU",12.78,47.56,47.33,47.8,46.77,61.92,64.35,60.74,0.693,35.14,35.58,34.8,1.883,1.827,283.4,8.3,3.069,0,8.53,0.0007192615,0.001512679,2.5E-07
"2018-05-14 23:55:00",81416,"HNTU",12.77,48.23,48.08,48.71,47.5,60.21,62.36,58.86,0.691,35.05,35.46,34.67,2.117,1.979,284.2,14.49,2.85,0,8.53,0.0007192615,0.001512679,2.5E-07
"2018-05-15 00:00:00",81417,"HNTU",12.77,46.16,46.82,48.16,45.92,64.52,65.46,60,0.685,34.56,35.13,33.99,2.305,2.229,290,14.21,4.165,0,8.53,0.0004351786,0.001095718,2.5E-07
"2018-05-15 00:05:00",81418,"HNTU",12.77,45.25,46.27,46.77,45.25,63.07,64.45,61.15,0.647,34.16,34.96,33.44,2.29,2.315,319.3,25.38,3.288,0,8.53,0.0004351786,0.001095718,2.5E-07
"2018-05-15 00:10:00",81419,"HNTU",12.77,48.71,46.58,48.71,45.19,55.35,63.07,55.35,0.647,33.48,33.73,33.22,2.424,2.331,7.967,8.02,3.288,0,8.53,0.0004351786,0.001095718,2.5E-07
"2018-05-15 00:15:00",81420,"HNTU",12.77,47.98,48.76,49.2,47.98,55.69,55.69,53.4,0.634,33.01,33.43,32.76,2.517,2.468,2.847,9.26,3.946,0,8.53,0.001304006,0.002324428,2.5E-07
"2018-05-15 00:20:00",81421,"HNTU",12.76,46.65,46.6,48.04,45.74,60.68,62.94,55.62,0.657,33.29,34.13,32.56,2.433,2.543,273.5,50.91,4.603,0,8.53,0.001304006,0.002324428,2.5E-07
"2018-05-15 00:25:00",81422,"HNTU",12.76,49.19,47.69,49.19,46.52,53.9,60.74,53.9,0.642,33.38,33.83,32.99,2.059,2.256,296.8,25,2.411,0,8.53,0.001304006,0.002324428,2.5E-07
"2018-05-15 00:30:00",81423,"HNTU",12.76,49.92,49.65,50.05,49.19,52.12,53.9,51.78,0.638,33.05,33.32,32.81,1.295,1.705,299.1,37.47,1.754,0,8.53,0.001191767,0.002209867,2.5E-07
"2018-05-15 00:35:00",81424,"HNTU",12.76,47.5,48.71,50.05,47.5,56.97,56.97,51.88,0.637,32.9,33.45,32.57,0.775,0.985,311.7,29.03,1.315,0,8.53,0.001191767,0.002209867,2.5E-07
"2018-05-15 00:40:00",81425,"HNTU",12.76,46.35,46.33,47.5,45.68,57.85,59.33,56.9,0.619,32.56,33.32,31.64,0.556,0.691,315.7,45.87,2.411,0,8.53,0.001191767,0.002209867,2.5E-07
"2018-05-15 00:45:00",81426,"HNTU",12.75,47.26,46.65,47.32,46.29,56.94,58.05,56.09,0.631,32.3,32.82,31.65,0.845,0.694,305.2,18.04,3.069,0,8.53,-0.001936903,-0.002560017,2.5E-07
"2018-05-15 00:50:00",81427,"HNTU",12.75,45.26,46.59,47.38,45.14,60.21,60.21,56.53,0.618,32.53,32.96,31.68,1.649,1.199,307.3,11.11,4.822,0,8.53,-0.001936903,-0.002560017,2.5E-07
"2018-05-15 00:55:00",81428,"HNTU",12.75,45.86,45.78,46.35,45.08,59.23,60.82,57.99,0.622,32.32,32.64,32.04,2.549,2.084,304.7,5.324,5.261,0,8.53,-0.001936903,-0.002560017,2.5E-07
"2018-05-15 01:00:00",81429,"HNTU",12.75,45.02,45.55,45.93,45.02,59.47,59.77,58.02,0.605,32.06,32.65,31.67,3.064,2.795,310.1,4.881,3.726,0,8.53,0.0006647121,0.001425273,2.5E-07
"2018-05-15 01:05:00",81430,"HNTU",12.74,43.87,44.62,45.14,43.74,58.76,60.25,56.77,0.572,31.02,31.9,30.09,3.083,3.126,335.4,13.68,3.726,0,8.53,0.0006647121,0.001425273,2.5E-07
"2018-05-15 01:10:00",81431,"HNTU",12.74,44.47,43.3,44.47,42.59,62.4,64.43,58.73,0.622,31.34,32.56,30.31,2.752,2.879,296.8,11.89,3.946,0,8.53,0.0006647121,0.001425273,2.5E-07
"2018-05-15 01:15:00",81432,"HNTU",12.74,43.93,44.36,44.78,43.93,66.92,66.92,61.7,0.653,32.6,33.67,31.87,2.517,2.629,282.9,25.95,3.507,0,8.53,0.001669704,0.002715295,2.5E-07
"2018-05-15 01:20:00",81433,"HNTU",12.74,48.36,46.03,48.36,43.63,53.74,67.29,53.74,0.62,32.76,33.75,32.24,2.541,2.523,276.8,9.72,3.726,0,8.53,0.001669704,0.002715295,2.5E-07
"2018-05-15 01:25:00",81434,"HNTU",12.74,47.88,48.41,49.03,47.75,53.27,54.15,52.23,0.604,32.16,32.45,31.68,2.982,2.769,294.3,9.41,5.699,0,8.53,0.001669704,0.002715295,2.5E-07
"2018-05-15 01:30:00",81435,"HNTU",12.73,49.7,48.66,49.82,47.88,49.02,53.34,49.02,0.595,31.74,32,31.34,3.522,3.217,312.4,10.65,5.918,0,8.53,0.002528407,0.004009344,2.5E-07
"2018-05-15 01:35:00",81436,"HNTU",12.74,49.94,49.9,50.06,49.64,47.88,49.02,47.81,0.586,31.25,31.58,30.95,4.075,3.812,321,9.08,5.699,0,8.54,0.002528407,0.004009344,2.5E-07
"2018-05-15 01:40:00",81437,"HNTU",12.73,50,49.98,50.3,49.64,48.62,48.62,47.71,0.597,31.14,31.49,30.92,4.479,4.273,309.6,8.76,7.014,0,8.54,0.002528407,0.004009344,2.5E-07
"2018-05-15 01:45:00",81438,"HNTU",12.73,51.03,49.97,51.03,49.64,46.8,48.82,46.8,0.597,31.26,31.59,31.01,4.857,4.594,319.7,11.44,9.21,0,8.54,0.005770918,0.008201264,2.5E-07
"2018-05-15 01:50:00",81439,"HNTU",12.73,51.88,51.68,52.12,51.03,46.56,47.2,46.36,0.613,32.04,32.58,31.42,5.372,5.128,321.4,11.78,9.64,0,8.54,0.005770918,0.008201264,2.5E-07
"2018-05-15 01:55:00",81440,"HNTU",12.73,52.67,52.41,52.85,51.82,45.21,46.73,45.04,0.612,32.31,32.69,31.97,6.371,5.912,324.3,9.27,11.84,0,8.55,0.005770918,0.008201264,2.5E-07
"2018-05-15 02:00:00",81441,"HNTU",12.72,52.61,52.76,53.1,52.49,46.09,46.19,44.74,0.623,32.36,32.62,31.97,7.411,7.035,324,10.77,13.37,0,8.55,0.008986874,0.01201262,2.5E-07
"2018-05-15 02:05:00",81442,"HNTU",12.72,52.79,52.49,52.79,52.31,45.41,46.7,45.41,0.618,32.43,32.76,32.14,8.06,7.712,321.8,11.73,12.93,0,8.55,0.008986874,0.01201262,2.5E-07
"2018-05-15 02:10:00",81443,"HNTU",12.72,52.91,52.92,53.1,52.61,44.23,45.58,44.17,0.605,31.99,32.4,31.63,8.06,8.08,325.1,12.51,12.49,0,8.56,0.008986874,0.01201262,2.5E-07
"2018-05-15 02:15:00",81444,"HNTU",12.72,52.12,52.35,52.97,51.88,45.79,46.33,44.23,0.608,31.93,32.12,31.75,7.549,7.789,337.5,11.73,11.4,0,8.56,0.01118835,0.01432555,2.5E-07
"2018-05-15 02:20:00",81445,"HNTU",12.72,52.73,52.5,52.91,52.12,44.77,46.36,44.07,0.608,31.84,32.39,31.3,7.201,7.354,346.6,12.68,10.3,0,8.56,0.01118835,0.01432555,2.5E-07
"2018-05-15 02:25:00",81446,"HNTU",12.72,52.12,52.03,52.73,51.58,44.44,46.59,44.44,0.59,31.75,32.16,31.07,6.91,7.02,327.8,9.96,11.18,0,8.56,0.01118835,0.01432555,2.5E-07
"2018-05-15 02:30:00",81447,"HNTU",12.72,52,52,52.43,51.4,45.11,47.2,44,0.596,31.58,32.08,30.95,6.949,6.904,336.9,10.51,10.74,0,8.56,0.01032226,0.01341872,2.5E-07
"2018-05-15 02:35:00",81448,"HNTU",12.72,51.46,52,52.55,51.4,46.97,47,43.86,0.608,31.45,31.97,31,6.953,6.978,340.2,10.03,10.52,0,8.56,0.01032226,0.01341872,2.5E-07
"2018-05-15 02:40:00",81449,"HNTU",12.71,51.64,51.87,52.55,51.21,45.65,47.4,43.96,0.595,31.58,32.04,30.88,7.087,7.086,329.9,11.14,10.74,0,8.56,0.01032226,0.01341872,2.5E-07
"2018-05-15 02:45:00",81450,"HNTU",12.71,51.21,51.49,51.88,51.15,46.22,47.03,44.94,0.593,31.43,31.84,31.03,7.28,7.218,341.1,10.54,10.08,0,8.56,0.01017238,0.01321108,2.5E-07
"2018-05-15 02:50:00",81451,"HNTU",12.71,51.15,51.1,51.34,50.79,47.24,47.88,46.22,0.605,31.62,31.98,31.28,7.51,7.38,342.1,9.82,10.52,0,8.56,0.01017238,0.01321108,2.5E-07
"2018-05-15 02:55:00",81452,"HNTU",12.71,51.27,51.28,51.45,51.03,45.58,47.2,45.58,0.586,31.48,31.8,30.99,7.354,7.442,334.2,12.63,11.84,0,8.56,0.01017238,0.01321108,2.5E-07
"2018-05-15 03:00:00",81453,"HNTU",12.71,51.39,51.22,51.52,50.91,45.21,46.73,44.98,0.584,30.99,31.38,30.68,7.166,7.206,340.5,12.45,10.52,0,8.56,0.01009363,0.01302002,2.5E-07
"2018-05-15 03:05:00",81454,"HNTU",12.71,51.09,51.46,51.88,51.03,46.32,46.59,44.44,0.592,31.09,31.42,30.7,7.103,7.191,340.4,13,12.06,0,8.56,0.01009363,0.01302002,2.5E-07
"2018-05-15 03:10:00",81455,"HNTU",12.7,50.67,51.14,51.52,50.54,47.2,47.87,45.65,0.594,31.47,31.82,31.04,6.993,7.019,338.6,11.38,9.43,0,8.56,0.01009363,0.01302002,2.5E-07
"2018-05-15 03:15:00",81456,"HNTU",12.7,50.42,50.83,51.15,50.42,49.73,49.73,46.59,0.62,31.63,32.41,31.22,6.849,6.974,336.2,12.5,9.64,0,8.56,0.009771776,0.01268308,2.5E-07
"2018-05-15 03:20:00",81457,"HNTU",12.7,50.18,50.52,50.79,50.18,49.19,49.9,48.08,0.608,32.03,32.44,31.64,6.377,6.66,335.8,10.3,10.52,0,8.56,0.009771776,0.01268308,2.5E-07
"2018-05-15 03:25:00",81458,"HNTU",12.7,50.3,50.3,50.73,49.94,47.06,49.22,46.09,0.584,31.06,31.95,30.6,5.981,6.175,330.6,10.96,9.21,0,8.56,0.009771776,0.01268308,2.5E-07
"2018-05-15 03:30:00",81459,"HNTU",12.7,50,50.05,50.3,49.81,48.75,48.82,46.8,0.598,31.1,31.56,30.62,5.711,5.786,343,9.47,8.77,0,8.55,0.008381027,0.01109568,2.5E-07
"2018-05-15 03:35:00",81460,"HNTU",12.69,49.33,49.7,50.18,49.21,49.83,49.83,48.38,0.596,31.36,31.62,31.09,5.475,5.47,340.4,10.62,7.891,0,8.55,0.008381027,0.01109568,2.5E-07
"2018-05-15 03:40:00",81461,"HNTU",12.69,49.27,49.34,49.51,49.09,49.73,50.34,48.92,0.594,31.38,31.64,30.93,5.576,5.495,342.9,9.49,7.672,0,8.55,0.008381027,0.01109568,2.5E-07
"2018-05-15 03:45:00",81462,"HNTU",12.69,49.39,49.41,49.69,49.08,51.45,51.45,49.32,0.617,31.76,32.26,31.23,5.784,5.694,339.5,11.55,10.3,0,8.55,0.007181999,0.009684985,2.5E-07
"2018-05-15 03:50:00",81463,"HNTU",12.69,49.81,49.4,49.93,49.09,48.51,51.68,48.51,0.591,31.59,32.26,31.1,6.032,5.944,332.5,10.44,8.99,0,8.55,0.007181999,0.009684985,2.5E-07
"2018-05-15 03:55:00",81464,"HNTU",12.69,49.57,49.75,50.05,49.45,49.43,49.43,47.54,0.597,31.15,31.49,30.73,6.143,6.064,341.2,12.36,8.99,0,8.55,0.007181999,0.009684985,2.5E-07
"2018-05-15 04:00:00",81465,"HNTU",12.69,50.54,50.2,50.66,49.45,47.47,49.49,46.69,0.594,31.16,31.61,30.88,6.491,6.336,334.5,10.96,10.08,0,8.55,0.008032554,0.01065221,2.5E-07
"2018-05-15 04:05:00",81466,"HNTU",12.68,51.15,50.94,51.33,50.42,46.59,47.77,46.26,0.597,31.39,31.6,31.18,7.056,6.78,325.4,11.06,11.62,0,8.55,0.008032554,0.01065221,2.5E-07
"2018-05-15 04:10:00",81467,"HNTU",12.68,50.3,50.63,51.27,50.12,48.35,49.12,46.49,0.6,31.59,31.93,31.35,6.994,7.07,335.6,13.24,9.64,0,8.55,0.008032554,0.01065221,2.5E-07
"2018-05-15 04:15:00",81468,"HNTU",12.68,50.48,50.34,50.67,49.94,47.13,48.35,46.29,0.589,31.1,31.61,30.71,6.432,6.718,319.4,14.93,8.33,0,8.55,0.00926917,0.01207663,2.5E-07
"2018-05-15 04:20:00",81469,"HNTU",12.68,50.3,50.26,50.48,50.06,47.94,48.48,47.13,0.595,31.39,31.59,30.96,5.713,6.131,311.9,9.21,8.77,0,8.55,0.00926917,0.01207663,2.5E-07
"2018-05-15 04:25:00",81470,"HNTU",12.68,50.72,50.57,51.03,50.12,46.19,47.97,45.85,0.582,31.09,31.51,30.8,5.336,5.488,319.7,14.1,9.21,0,8.55,0.00926917,0.01207663,2.5E-07
"2018-05-15 04:30:00",81471,"HNTU",12.67,48.48,50.18,50.72,48.48,51.14,51.14,46.19,0.593,31.25,31.79,30.72,4.257,4.889,341.4,80.4,6.576,0,8.55,0.00766385,0.01036114,2.5E-07
"2018-05-15 04:35:00",81472,"HNTU",12.68,45.81,46.74,48.48,45.75,55.12,55.32,51.11,0.578,30.99,31.26,30.59,2.715,3.479,169,54.26,2.85,0,8.55,0.00766385,0.01036114,2.5E-07
"2018-05-15 04:40:00",81473,"HNTU",12.67,44.35,45.14,45.81,44.35,58.66,58.76,55.09,0.582,30.62,31.04,30.29,1.337,2.005,143.6,62.59,1.973,0,8.55,0.00766385,0.01036114,2.5E-07
"2018-05-15 04:45:00",81474,"HNTU",12.67,43.99,44.26,44.66,43.93,59.51,59.78,57.99,0.582,30.83,31.14,30.46,0.925,1.073,223.5,24.22,3.069,0,8.55,0.001127396,0.002078078,2.5E-07
"2018-05-15 04:50:00",81475,"HNTU",12.67,42.9,43.53,44.11,42.53,64.46,64.87,59.14,0.605,31.03,31.83,30.64,1.491,1.044,275.3,21.37,4.384,0,8.55,0.001127396,0.002078078,2.5E-07
"2018-05-15 04:55:00",81476,"HNTU",12.67,43.44,43.91,44.48,42.9,61.97,64.43,59.44,0.594,31.55,32.01,30.85,2.004,1.782,272.1,31.22,3.726,0,8.54,0.001127396,0.002078078,2.5E-07
"2018-05-15 05:00:00",81477,"HNTU",12.66,43.57,43.78,44.6,42.78,61.56,63.96,59.94,0.592,31.53,31.84,31.04,2.298,2.108,280.2,27.5,3.288,0,8.54,-0.0002573059,5.932762E-05,0.000563628
"2018-05-15 05:05:00",81478,"HNTU",12.66,41.14,42.01,43.63,41.14,67.7,67.7,61.6,0.593,31.39,31.78,31.05,2.258,2.336,299.7,9.02,3.288,0,8.54,-0.0002573059,5.932762E-05,0.000563628
"2018-05-15 05:10:00",81479,"HNTU",12.66,41.81,41.35,41.93,40.84,67.6,70.09,67.53,0.608,31.97,32.29,31.17,2.64,2.472,291,5.082,3.946,0,8.54,-0.0002573059,5.932762E-05,0.000563628
"2018-05-15 05:15:00",81480,"HNTU",12.66,41.44,41.33,41.87,40.96,68.11,69.62,67.5,0.604,31.73,31.93,31.53,2.925,2.795,294.7,3.241,3.946,0,8.54,0.0005363707,0.001117214,0.005360874
"2018-05-15 05:20:00",81481,"HNTU",12.66,40.84,41.5,41.93,40.78,68.44,68.88,66.82,0.593,31.75,32.08,31.18,3.05,3.037,293.8,10.7,3.726,0,8.54,0.0005363707,0.001117214,0.005360874
"2018-05-15 05:25:00",81482,"HNTU",12.66,39.8,40.04,40.84,39.56,69.12,70.33,67.23,0.575,30.53,31.31,30.06,2.891,2.901,314.7,7.028,3.946,0,8.54,0.0005363707,0.001117214,0.005360874
"2018-05-15 05:30:00",81483,"HNTU",12.65,39.32,39.65,39.93,39.32,70.84,70.84,68.71,0.578,30.53,30.75,30.33,2.894,2.925,306.3,4.178,4.165,0,8.53,0.004654054,0.008084575,0.01517067
"2018-05-15 05:35:00",81484,"HNTU",12.65,39.14,39.03,39.38,38.71,72.42,74.11,70.87,0.587,31.07,31.51,30.52,3.171,2.981,302.6,6.072,4.822,0,8.53,0.004654054,0.008084575,0.01517067
"2018-05-15 05:40:00",81485,"HNTU",12.65,39.02,39.03,39.26,38.83,72.29,73.47,72.18,0.583,31.04,31.38,30.75,3.291,3.274,306.3,6.156,4.384,0,8.53,0.004654054,0.008084575,0.01517067
"2018-05-15 05:45:00",81486,"HNTU",12.64,38.47,38.61,39.02,38.29,73.23,73.5,72.15,0.578,30.69,30.86,30.49,3.208,3.164,309.1,4.751,3.726,0,8.53,0.004128648,0.007162808,0.03561967
"2018-05-15 05:50:00",81487,"HNTU",12.64,39.26,38.06,39.26,37.44,72.49,74.17,71.27,0.591,30.17,31.21,29.13,3.006,3.132,326.6,10.56,3.946,0.01784531,8.53,0.004128648,0.007162808,0.03561967
"2018-05-15 05:55:00",81488,"HNTU",12.63,39.02,40.15,40.9,39.02,68,72.39,64.43,0.549,30.04,31.22,29.3,2.761,2.896,330.4,4.228,3.726,0.1275839,8.53,0.004128648,0.007162808,0.03561967
"2018-05-15 06:00:00",81489,"HNTU",12.63,37.98,38.27,39.02,37.92,73.03,73.06,68.04,0.566,29.56,30.19,29.12,2.832,2.852,339.6,7.035,3.726,0.3739641,8.53,0.004383843,0.007566542,0.07011649
"2018-05-15 06:05:00",81490,"HNTU",12.63,37.92,38.07,38.41,37.8,72.56,73.63,71,0.561,29.9,30.64,29.5,2.597,2.734,336.5,9.28,3.726,0.8408728,8.53,0.004383843,0.007566542,0.07011649
"2018-05-15 06:10:00",81491,"HNTU",12.63,38.05,37.92,38.23,37.68,71.41,73.36,71.34,0.555,29.92,30.25,29.61,2.306,2.429,341.3,11.87,2.411,1.631506,8.53,0.004383843,0.007566542,0.07011649
"2018-05-15 06:15:00",81492,"HNTU",12.62,37.5,37.52,38.05,37.13,72.99,74.85,71.34,0.555,29.67,30.1,29.35,2.038,2.162,333.6,11.05,3.069,2.931536,8.53,0.003730575,0.006165202,0.1110907
"2018-05-15 06:20:00",81493,"HNTU",12.62,37.14,37.43,37.62,37.08,76.06,76.06,72.79,0.57,29.98,30.34,29.55,1.754,1.868,316.9,12.83,2.411,4.95296,8.53,0.003730575,0.006165202,0.1110907
"2018-05-15 06:25:00",81494,"HNTU",12.62,36.53,36.74,37.2,36.47,78.73,79.2,76.06,0.576,30.41,30.79,30.15,1.678,1.724,301.6,5.918,2.411,8.46885,8.53,0.003730575,0.006165202,0.1110907
"2018-05-15 06:30:00",81495,"HNTU",12.63,37.32,36.93,37.32,36.47,78.83,78.83,77.28,0.595,30.66,31.36,30.25,1.343,1.525,296.2,16.93,1.754,12.66733,8.53,0.003806,0.005387294,0.155116
"2018-05-15 06:35:00",81496,"HNTU",12.63,37.08,37.02,37.32,36.72,84.5,84.5,78.86,0.632,32.16,32.84,31.25,1.063,1.228,265.1,16.31,1.096,18.63005,8.53,0.003806,0.005387294,0.155116
"2018-05-15 06:40:00",81497,"HNTU",12.63,38.9,38.05,38.9,37.02,77.02,84.7,77.02,0.619,32.55,33.19,32.11,0.791,0.933,292.3,13.78,1.315,29.14576,8.53,0.003806,0.005387294,0.155116
"2018-05-15 06:45:00",81498,"HNTU",12.63,40.79,40.42,40.97,38.9,72.63,76.95,71.86,0.628,32.46,32.87,32.23,0.933,0.805,296.8,30.91,2.85,44.07477,8.54,0.007732216,0.008998989,0.2003885
"2018-05-15 06:50:00",81499,"HNTU",12.64,42.79,41.55,42.79,40.67,68.15,73.24,68.12,0.637,32.87,33.12,32.63,1.446,1.215,280.3,5.068,3.069,60.62403,8.54,0.007732216,0.008998989,0.2003885
"2018-05-15 06:55:00",81500,"HNTU",12.64,42.91,42.9,43.03,42.67,71.56,71.83,68.05,0.672,33.7,34.56,32.88,1.884,1.642,295.7,7.006,2.411,74.84196,8.54,0.007732216,0.008998989,0.2003885
"2018-05-15 07:00:00",81501,"HNTU",12.64,43.95,43.42,43.95,42.91,71.02,71.83,69.8,0.693,34.67,35.17,34.3,1.823,1.949,276.8,15.51,2.411,87.59383,8.54,0.01320327,0.0158254,0.246667
"2018-05-15 07:05:00",81502,"HNTU",12.64,45.4,44.66,45.46,43.88,64.95,71.56,64.58,0.67,34.42,35.47,33.77,1.308,1.498,283,9.99,1.534,100.4101,8.55,0.01320327,0.0158254,0.246667
"2018-05-15 07:10:00",81503,"HNTU",12.64,46.68,46,46.68,45.34,63.67,67.21,63.5,0.69,34.99,35.46,34.05,0.79,1.087,291.5,7.183,1.096,113.6387,8.55,0.01320327,0.0158254,0.246667
"2018-05-15 07:15:00",81504,"HNTU",12.65,47.47,47.06,47.47,46.56,62.18,64.81,61.3,0.694,35.21,35.7,34.76,0.658,0.663,289,11.68,1.534,127.2498,8.55,0.01793809,0.02065317,0.2933317
"2018-05-15 07:20:00",81505,"HNTU",12.66,48.25,47.8,48.38,47.41,60.77,68.08,58.03,0.699,35.8,37.88,33.97,0.758,0.725,280,10.09,1.973,141.2797,8.56,0.01793809,0.02065317,0.2933317
"2018-05-15 07:25:00",81506,"HNTU",12.66,49.41,48.91,49.47,48.25,55.88,62.11,55.77,0.671,35.3,36.4,34.19,0.958,0.852,281,25.41,1.754,155.6846,8.56,0.01793809,0.02065317,0.2933317
"2018-05-15 07:30:00",81507,"HNTU",12.69,50.44,49.95,50.5,49.35,53.75,56.85,49.97,0.67,33.74,34.88,32.28,0.886,0.889,202,18.71,1.534,170.4026,8.56,0.02383892,0.02688658,0.3404544
"2018-05-15 07:35:00",81508,"HNTU",12.71,51.29,51,51.41,50.38,54.56,57.73,50.51,0.702,35.23,36.93,32.81,0.938,0.931,163.1,19.98,1.973,185.5182,8.57,0.02383892,0.02688658,0.3404544
"2018-05-15 07:40:00",81509,"HNTU",12.75,51.65,51.32,51.71,51.05,53.35,58.34,53.35,0.696,36.04,37.08,35.18,1.17,0.992,161.7,18.42,3.726,201.1184,8.57,0.02383892,0.02688658,0.3404544
"2018-05-15 07:45:00",81510,"HNTU",12.79,51.1,51.15,51.65,50.68,52.77,56.04,50.31,0.675,34.5,35.93,33.46,2.047,1.691,141.3,9.75,4.603,217.2338,8.57,0.03144979,0.03593829,0.3870957
"2018-05-15 07:50:00",81511,"HNTU",12.84,50.25,50.76,51.16,50.19,55.16,55.43,50.81,0.683,34.41,35.22,33.43,2.732,2.387,133.8,11.83,4.384,233.6987,8.57,0.03144979,0.03593829,0.3870957
"2018-05-15 07:55:00",81512,"HNTU",12.93,50.43,50.31,50.49,50.12,53.88,56.24,52.16,0.672,34.4,35.36,33.45,3.238,3.04,135,10.9,4.165,250.2464,8.58,0.03144979,0.03593829,0.3870957
"2018-05-15 08:00:00",81513,"HNTU",13.02,50.49,50.17,50.55,49.82,52.66,54.08,51.45,0.658,33.61,34.45,32.98,3.349,3.255,130.3,9.83,5.042,266.7778,8.58,0.03994375,0.0480242,0.4340398
"2018-05-15 08:05:00",81514,"HNTU",13.14,50.91,50.57,50.97,50.12,51.05,54.82,51.05,0.648,34.04,35.03,33.41,3.382,3.418,137.5,16.02,5.48,283.1681,8.58,0.03994375,0.0480242,0.4340398
"2018-05-15 08:10:00",81515,"HNTU",13.27,51.82,51.27,51.88,50.85,50.37,52.33,49.6,0.661,33.86,34.54,32.99,3.457,3.391,141.2,14.7,4.822,299.5582,8.58,0.03994375,0.0480242,0.4340398
"2018-05-15 08:15:00",81516,"HNTU",13.41,52.85,52.33,52.85,51.82,48.89,52.97,48.89,0.667,34.78,35.75,33.83,3.094,3.295,155.8,18.18,4.603,315.9307,8.58,0.04754306,0.05724033,0.4792359
"2018-05-15 08:20:00",81517,"HNTU",13.56,52.79,52.77,52.97,52.55,48.35,54.82,47.77,0.658,34.78,36.84,33.6,2.897,2.947,171.8,23.79,4.822,332.2683,8.58,0.04754306,0.05724033,0.4792359
"2018-05-15 08:25:00",81518,"HNTU",13.7,53.88,53.33,53.88,52.67,48.21,50.51,46.66,0.683,34.42,35.45,33.44,2.86,2.859,150.8,18.1,5.699,348.5806,8.58,0.04754306,0.05724033,0.4792359
"2018-05-15 08:30:00",81519,"HNTU",13.82,54.43,54.36,54.79,53.82,45.01,50.1,44.71,0.65,34.81,36.53,33.38,2.998,2.915,167.4,21.77,4.822,365.0068,8.58,0.05527603,0.0652532,0.5229027
"2018-05-15 08:35:00",81520,"HNTU",13.91,54.67,54.26,54.79,53.82,43.9,52.29,43.29,0.64,34.16,36.94,32.72,2.898,3,178.8,23.54,4.384,381.3423,8.58,0.05527603,0.0652532,0.5229027
"2018-05-15 08:40:00",81521,"HNTU",13.98,54.3,54.61,54.91,54.18,50,52.25,43.86,0.719,34.98,37.32,32.76,3.014,2.956,189.8,15.69,6.576,397.5951,8.58,0.05527603,0.0652532,0.5229027
"2018-05-15 08:45:00",81522,"HNTU",14.04,54.6,54.25,54.66,54.06,45.17,49.63,43.02,0.657,33.8,35.88,32.15,3.205,3.141,192.8,12.35,5.48,413.5556,8.58,0.06294315,0.07403935,0.5657388
"2018-05-15 08:50:00",81523,"HNTU",14.1,55.63,55.41,55.99,54.54,43.45,52.93,40.28,0.656,34.34,38.03,31.89,3.269,3.147,176.4,17.9,5.042,429.5782,8.58,0.06294315,0.07403935,0.5657388
"2018-05-15 08:55:00",81524,"HNTU",14.14,55.57,55.51,55.69,55.26,42.81,48.74,40.49,0.645,34.16,36.66,31.76,3.218,3.308,195.2,13.77,5.918,445.6407,8.58,0.06294315,0.07403935,0.5657388
"2018-05-15 09:00:00",81525,"HNTU",14.19,56.11,55.83,56.17,55.39,43.38,50.49,42.64,0.666,35,37.94,33.18,3.173,3.154,194.9,10.04,5.261,461.7318,8.58,0.07105847,0.08340309,0.6064203
"2018-05-15 09:05:00",81526,"HNTU",14.23,56.9,56.58,57.14,55.93,39.57,48.24,39.57,0.625,34.72,36.78,32.59,3.183,3.178,184.9,19.11,4.822,477.6579,8.59,0.07105847,0.08340309,0.6064203
"2018-05-15 09:10:00",81527,"HNTU",14.3,57.69,57.2,57.75,56.84,42.91,51.58,39.34,0.698,35.06,39.89,32.49,2.846,3.05,193.2,17.57,4.603,493.3137,8.59,0.07105847,0.08340309,0.6064203
"2018-05-15 09:15:00",81528,"HNTU",14.41,59.27,58.46,59.33,57.69,40.32,42.91,38.36,0.694,34.34,35.67,33.15,2.576,2.76,161.8,20.72,4.822,509.0025,8.59,0.07956829,0.09258796,0.6451689
"2018-05-15 09:20:00",81529,"HNTU",14.72,58.48,58.68,59.39,58.29,40.01,50.16,39.3,0.669,36.18,39.96,33.78,2.573,2.631,215.4,20.17,4.603,524.7166,8.59,0.07956829,0.09258796,0.6451689
"2018-05-15 09:25:00",81530,"HNTU",14.75,59.26,58.87,59.62,58.35,40.78,45.64,37.82,0.702,35.8,38.37,32.81,2.495,2.492,200.9,21.78,4.165,540.1441,8.59,0.07956829,0.09258796,0.6451689
"2018-05-15 09:30:00",81531,"HNTU",14.69,59.32,59.21,59.62,58.77,39.77,50.05,38.09,0.686,36.18,40.85,33.42,2.825,2.648,205.8,15.87,6.138,555.2115,8.59,0.08717261,0.09987736,0.6806168
"2018-05-15 09:35:00",81532,"HNTU",14.63,59.37,59.39,59.62,59.13,37.78,45.3,34.99,0.653,34.72,38.28,31.57,2.997,2.899,213,13.95,5.918,570.0352,8.59,0.08717261,0.09987736,0.6806168
"2018-05-15 09:40:00",81533,"HNTU",14.59,60.4,59.87,60.59,59.25,35.19,47.99,35.12,0.63,35.18,39.99,32.2,3.061,3.009,210.5,26.94,4.822,584.8687,8.59,0.08717261,0.09987736,0.6806168
"2018-05-15 09:45:00",81534,"HNTU",14.56,61.25,60.9,61.38,60.34,33.2,42.1,33.2,0.613,34.1,37.73,32.03,2.992,2.947,156.9,23.71,5.699,599.5157,8.59,0.09593017,0.1107524,0.7165362
"2018-05-15 09:50:00",81535,"HNTU",14.52,61.8,61.54,61.92,61.07,34.31,35.73,31.48,0.646,32.45,33.95,31.15,2.819,2.921,100.9,22.14,4.822,614.3426,8.59,0.09593017,0.1107524,0.7165362
"2018-05-15 09:55:00",81536,"HNTU",14.5,62.77,62.71,63.32,61.8,31.55,35.73,31.55,0.615,33.5,35.43,31.83,2.636,2.603,126.9,39.61,5.48,629.0094,8.59,0.09593017,0.1107524,0.7165362
"2018-05-15 10:00:00",81537,"HNTU",14.49,62.35,62.35,62.83,61.92,32.73,34.68,31.01,0.628,32.6,34.52,31.33,2.455,2.613,131,30.52,6.138,643.6782,8.59,0.1052765,0.1210482,0.7505546
"2018-05-15 10:05:00",81538,"HNTU",14.47,63.44,62.91,63.5,62.29,38.05,38.05,31.24,0.759,33.44,37.45,31.62,2.209,2.304,131.3,63.52,4.822,657.8041,8.59,0.1052765,0.1210482,0.7505546
"2018-05-15 10:10:00",81539,"HNTU",14.46,63.31,63.47,64.04,62.89,33.47,38.15,30.84,0.665,33.86,37.47,31.99,2.304,2.345,155.7,35.77,5.042,671.8219,8.59,0.1052765,0.1210482,0.7505546
"2018-05-15 10:15:00",81540,"HNTU",14.45,64.89,63.62,64.95,62.59,34.34,40.61,31.44,0.721,34.95,38.57,32.92,1.911,2.076,136.7,57.45,6.357,685.4171,8.59,0.1120986,0.1269722,0.7786946
"2018-05-15 10:20:00",81541,"HNTU",14.45,64.04,64.09,64.89,63.49,33.7,37.41,30.47,0.686,34.1,38.04,32.06,2.213,2.101,113.4,41.68,5.261,698.9009,8.59,0.1120986,0.1269722,0.7786946
"2018-05-15 10:25:00",81542,"HNTU",14.43,64.56,64.66,65.18,64.1,28.64,33.9,28.24,0.594,33,35.47,31.13,2.248,2.276,72.76,32.44,4.165,712.1241,8.6,0.1120986,0.1269722,0.7786946
"2018-05-15 10:30:00",81543,"HNTU",14.43,65.23,65.02,65.65,64.44,30.09,36.39,28.3,0.639,33.55,37.73,30.92,2.54,2.29,112.6,30.09,6.576,725.0386,8.6,0.1199027,0.1355901,0.8059598
"2018-05-15 10:35:00",81544,"HNTU",14.42,65.35,64.94,65.41,64.56,29.48,34.06,27.33,0.629,32.64,36.34,30.5,2.009,2.321,169.9,55.64,5.261,737.9092,8.6,0.1199027,0.1355901,0.8059598
"2018-05-15 10:40:00",81545,"HNTU",14.42,65.47,65.68,66.01,65.23,27.63,34.97,27.09,0.592,33.45,37.27,30.67,2.144,2.066,137.5,26,6.357,750.4946,8.6,0.1199027,0.1355901,0.8059598
"2018-05-15 10:45:00",81546,"HNTU",14.41,65.17,65.26,65.47,65.04,30.02,39.35,27.36,0.636,34.97,39.96,30.91,1.789,2.089,203.2,28.67,3.069,763.041,8.6,0.1266078,0.142662,0.8295885
"2018-05-15 10:50:00",81547,"HNTU",14.4,65.1,65.42,65.71,65.1,27.73,34.1,26.75,0.586,32.43,36.52,30.36,2.448,1.941,152.5,40.84,7.672,774.9947,8.6,0.1266078,0.142662,0.8295885
"2018-05-15 10:55:00",81548,"HNTU",14.4,66.07,65.92,66.38,65.1,31.1,32.41,23.59,0.68,31,35.19,27.72,2.484,2.53,178.1,32.32,5.48,786.869,8.6,0.1266078,0.142662,0.8295885
"2018-05-15 11:00:00",81549,"HNTU",14.4,66.37,66.37,66.8,65.95,26.79,35.28,24.56,0.592,31.75,38.02,29.17,2.642,2.493,70.56,45.89,4.384,798.1628,8.6,0.1333493,0.1507944,0.8525935
"2018-05-15 11:05:00",81550,"HNTU",14.39,66.5,66.11,66.62,65.53,27.16,29.85,24.93,0.603,30.92,33.91,29.36,2.317,2.646,102.8,69.19,4.384,808.8527,8.6,0.1333493,0.1507944,0.8525935
"2018-05-15 11:10:00",81551,"HNTU",14.39,66.19,66.96,67.41,66.19,23.65,29.89,23.25,0.519,30.64,34.36,27.75,2.948,2.565,153.8,26.14,8.11,819.2423,8.6,0.1333493,0.1507944,0.8525935
"2018-05-15 11:15:00",81552,"HNTU",14.38,67.22,66.7,67.35,66.07,26.89,29.72,23.18,0.612,29.95,34.48,27.68,3.427,3.178,138.1,17.2,7.234,829.7575,8.6,0.1402994,0.1602063,0.8717538
"2018-05-15 11:20:00",81553,"HNTU",14.38,66.01,67.31,68.25,66.01,30.8,32.85,23.72,0.672,32.92,37.28,29.31,4.368,3.637,179.8,26.7,11.4,840.1792,8.6,0.1402994,0.1602063,0.8717538
"2018-05-15 11:25:00",81554,"HNTU",14.38,67.41,66.37,67.59,65.71,23.58,32.82,23.58,0.54,31.5,36.03,27.91,4.42,4.467,174.8,26.23,9.86,850.2426,8.6,0.1402994,0.1602063,0.8717538
"2018-05-15 11:30:00",81555,"HNTU",14.37,67.1,66.96,67.47,66.56,26.79,31.87,22.44,0.607,30.26,36.2,27.14,4.915,4.735,155.9,36.11,9.21,859.6793,8.59,0.1478059,0.173041,0.8849985
"2018-05-15 11:35:00",81556,"HNTU",14.37,67.35,66.37,67.35,65.65,23.58,30.12,21.93,0.539,30.47,34.88,26.13,4.19,4.93,175.4,46.32,7.891,868.7325,8.59,0.1478059,0.173041,0.8849985
"2018-05-15 11:40:00",81557,"HNTU",14.37,68.32,67.94,68.32,67.35,33.42,34.91,21.56,0.79,29.91,39.48,26.85,3.375,3.578,156.9,42.51,8.77,877.2379,8.59,0.1478059,0.173041,0.8849985
"2018-05-15 11:45:00",81558,"HNTU",14.37,65.59,66.54,68.25,65.59,24.46,33.69,23.48,0.526,33.02,38.2,28.32,4.269,3.914,208.8,10.6,11.62,885.2637,8.59,0.1514755,0.1766222,0.8966768
"2018-05-15 11:50:00",81559,"HNTU",14.36,67.1,66.13,67.1,65.59,33.42,36.99,24.33,0.757,33.88,39.56,28.19,4.873,4.459,212.7,18.71,9.43,892.7097,8.59,0.1514755,0.1766222,0.8966768
"2018-05-15 11:55:00",81560,"HNTU",14.36,68.74,67.49,68.8,66.74,26.68,32.82,23.48,0.64,31.89,36.93,28.4,6.207,5.712,178.9,25.69,11.4,900.1158,8.59,0.1514755,0.1766222,0.8966768
"2018-05-15 12:00:00",81561,"HNTU",14.36,67.28,67.53,68.68,67.1,25.13,35.71,22.2,0.573,33.11,39.41,27.35,5.422,5.74,186.2,28.1,10.52,907.3113,8.59,0.1561566,0.1847846,0.9024304
"2018-05-15 12:05:00",81562,"HNTU",14.36,67.22,67.83,68.8,67.04,25.03,31.47,20.79,0.57,30.51,35.93,25.85,6.076,5.698,175,28.87,13.59,914.6653,8.59,0.1561566,0.1847846,0.9024304
"2018-05-15 12:10:00",81563,"HNTU",14.35,67.1,67.37,67.89,66.92,23.05,32.78,20.28,0.522,29.74,37.01,25.46,5.488,5.942,186.6,33.88,10.52,921.3853,8.59,0.1561566,0.1847846,0.9024304
"2018-05-15 12:15:00",81564,"HNTU",14.35,68.68,67.9,68.8,67.04,19.34,33.89,19.34,0.463,28.95,38.82,25.08,4.662,4.903,164.8,33.69,8.77,927.5499,8.59,0.1614904,0.1923609,0.9107699
"2018-05-15 12:20:00",81565,"HNTU",14.35,68.68,69.07,69.47,68.5,20.22,25.1,19,0.484,27.85,32.04,24.7,4.764,4.66,148.1,27.13,12.06,933.9836,8.59,0.1614904,0.1923609,0.9107699
"2018-05-15 12:25:00",81566,"HNTU",14.35,70.13,68.93,70.2,67.83,19.61,31.2,18.8,0.493,28.85,36.5,24.23,4.478,4.347,150.8,33.45,8.33,940.03,8.59,0.1614904,0.1923609,0.9107699
"2018-05-15 12:30:00",81567,"HNTU",14.35,68.32,69.12,70.38,68.01,21.02,34.3,19.04,0.497,32.16,39.45,26.04,5.716,5.24,191.7,20.67,10.74,947.0153,8.59,0.1654907,0.1947669,0.9120357
"2018-05-15 12:35:00",81568,"HNTU",14.35,69.89,69.33,69.89,68.32,22.44,25.67,16.14,0.56,26.08,32.71,21.26,4.82,5.43,164.4,21.45,9.64,953.1409,8.59,0.1654907,0.1947669,0.9120357
"2018-05-15 12:40:00",81569,"HNTU",14.34,69.59,69.53,70.13,69.16,22.71,29.65,16.75,0.56,28.34,36.95,22.33,5.315,5.269,175.1,33.82,12.28,958.8787,8.59,0.1654907,0.1947669,0.9120357
"2018-05-15 12:45:00",81570,"HNTU",14.34,70.32,69.47,70.32,68.62,22.54,31.06,17.35,0.57,28.11,36.92,22.78,5.183,5.138,167.5,31.12,14.03,963.1478,8.59,0.1696349,0.2016568,0.9121389
"2018-05-15 12:50:00",81571,"HNTU",14.34,70.86,70.19,70.92,69.59,18.3,24.06,16.04,0.472,26.12,31.86,22.38,6.364,5.791,148.8,19.38,14.03,966.8644,8.59,0.1696349,0.2016568,0.9121389
"2018-05-15 12:55:00",81572,"HNTU",14.34,69.47,70.58,71.23,69.47,20.42,27.9,16.14,0.502,28.57,36.29,22.63,6.43,6.308,168.6,37.7,8.55,969.7994,8.59,0.1696349,0.2016568,0.9121389
"2018-05-15 13:00:00",81573,"HNTU",14.34,69.95,68.99,70.01,68.44,16,29.25,16,0.4,27.54,35.41,21.75,5.467,6.158,201.2,45.41,7.453,972.5114,8.59,0.1732202,0.2084833,0.9066341
"2018-05-15 13:05:00",81574,"HNTU",14.33,70.32,70.12,70.5,69.59,20.89,22.3,15.43,0.529,25.44,29.79,21.03,4.801,5.127,167,26.22,11.84,975.0007,8.59,0.1732202,0.2084833,0.9066341
"2018-05-15 13:10:00",81575,"HNTU",14.33,70.13,69.73,70.38,69.16,19.44,27.83,16.81,0.489,27.61,34.93,22.77,5.067,4.999,181.1,27.24,11.84,977.7693,8.59,0.1732202,0.2084833,0.9066341
"2018-05-15 13:15:00",81576,"HNTU",14.33,69.41,70.16,70.98,69.41,25.3,31.64,18.8,0.621,31.51,38.61,25.54,5.604,5.232,203.3,26.76,9.86,979.1925,8.59,0.1717725,0.2034724,0.8967314
"2018-05-15 13:20:00",81577,"HNTU",14.33,69.89,69.49,70.01,68.98,17.59,27.86,16.37,0.439,28.31,34.8,22.19,4.6,5.007,251.9,71.13,6.576,979.7706,8.59,0.1717725,0.2034724,0.8967314
"2018-05-15 13:25:00",81578,"HNTU",14.33,71.89,70.78,71.89,69.77,19.34,25.64,16.98,0.516,28.04,33.45,23.05,4.428,4.214,155.3,33.38,14.03,980.5258,8.59,0.1717725,0.2034724,0.8967314
"2018-05-15 13:30:00",81579,"HNTU",14.33,71.95,72.02,72.62,71.59,19.81,26.62,17.59,0.53,29.93,35.99,25.51,4.808,4.711,167.3,20.06,10.74,982.9698,8.59,0.1726681,0.202992,0.8839174
"2018-05-15 13:35:00",81580,"HNTU",14.32,69.29,70.95,72.32,69.23,19.37,28.44,18.87,0.473,30.57,37.35,25.53,5.758,5.2,208.7,26.01,11.84,988.5824,8.59,0.1726681,0.202992,0.8839174
"2018-05-15 13:40:00",81581,"HNTU",14.32,69.83,69.73,70.07,69.1,20.96,27.63,15.84,0.522,27.15,35.06,20.86,5.072,5.502,241.8,45.86,12.28,998.0267,8.59,0.1726681,0.202992,0.8839174
"2018-05-15 13:45:00",81582,"HNTU",14.32,70.74,70.05,70.8,69.71,22.1,27.22,13.81,0.567,27,34.84,18.39,5.697,5.405,192.8,17.54,14.03,1007.612,8.59,0.1779191,0.2109806,0.8688213
"2018-05-15 13:50:00",81583,"HNTU",14.31,70.74,70.88,71.71,70.26,24.39,26.08,16.61,0.626,28.83,35.03,22.92,6.25,6.07,189.1,16.79,12.28,1016.48,8.58,0.1779191,0.2109806,0.8688213
"2018-05-15 13:55:00",81584,"HNTU",14.3,70.2,70.12,70.98,69.71,16.58,27.09,16,0.418,27.13,35.01,21.6,7.17,6.836,201.2,25.71,12.28,1021.474,8.58,0.1779191,0.2109806,0.8688213
"2018-05-15 14:00:00",81585,"HNTU",14.3,71.77,71.11,71.77,70.13,15.06,30.05,14.49,0.4,26.91,38.18,19.84,6.448,6.617,172.3,31.74,13.37,1035.582,8.58,0.1865619,0.2244271,0.8506847
"2018-05-15 14:05:00",81586,"HNTU",14.3,71.11,71.51,72.99,70.5,18.46,23.01,15.03,0.48,27.94,32.13,21.67,6.94,6.732,180.1,24.8,15.78,1027.204,8.58,0.1865619,0.2244271,0.8506847
"2018-05-15 14:10:00",81587,"HNTU",14.34,70.26,71.03,71.83,69.95,34.74,34.74,16.71,0.877,30.33,41.16,24.2,5.962,6.423,189,30.05,7.672,917.7759,8.58,0.1865619,0.2244271,0.8506847
"2018-05-15 14:15:00",81588,"HNTU",14.31,70.74,70.48,70.92,70.07,15.2,36.15,14.89,0.39,29.77,42.2,20.68,5.616,5.942,248.4,33.68,7.891,871.4691,8.58,0.1601002,0.1955433,0.8269644
"2018-05-15 14:20:00",81589,"HNTU",14.18,69.35,70.55,71.29,69.35,17.96,26.82,15.23,0.44,28.02,35.4,21.21,5.663,5.425,277,17.76,14.25,902.2443,8.58,0.1601002,0.1955433,0.8269644
"2018-05-15 14:25:00",81590,"HNTU",14.32,71.71,70.14,71.71,68.92,17.32,22.3,13.92,0.459,22.47,31.01,19.15,5.41,5.502,317.5,38.8,7.672,912.5159,8.58,0.1601002,0.1955433,0.8269644
"2018-05-15 14:30:00",81591,"HNTU",14.3,71.65,71.58,71.95,71.23,16.88,34.33,15.8,0.447,30.11,42.25,22.77,5.424,5.273,243.7,29.11,11.18,916.3821,8.58,0.1622185,0.1949338,0.8045636
"2018-05-15 14:35:00",81592,"HNTU",14.28,70.74,71.51,71.95,70.68,17.65,33.42,16.75,0.453,31.48,41.44,23.46,5.216,5.389,219.3,19.41,13.81,934.6039,8.58,0.1622185,0.1949338,0.8045636
"2018-05-15 14:40:00",81593,"HNTU",14.26,70.74,70.93,71.71,70.26,19.07,31.94,17.39,0.49,30.34,39.69,24.36,6.546,5.903,205.4,39.61,23.24,1010.964,8.58,0.1622185,0.1949338,0.8045636
"2018-05-15 14:45:00",81594,"HNTU",14.29,71.65,71.4,72.08,70.68,18.19,29.55,15.03,0.482,29.42,38.17,21.19,7.019,6.751,196.8,31.22,14.25,917.4471,8.58,0.1576258,0.1915832,0.7733949
"2018-05-15 14:50:00",81595,"HNTU",14.14,69.77,70.43,71.59,69.71,16.14,24.09,15.33,0.401,26.57,32.51,20.69,6.051,6.657,192.2,13,9.64,739.2694,8.58,0.1576258,0.1915832,0.7733949
"2018-05-15 14:55:00",81596,"HNTU",14.11,70.62,70.14,70.68,69.47,19.31,26.01,15.94,0.494,27.11,33.39,21.5,5.837,5.859,159.1,25.08,12.28,526.4985,8.58,0.1576258,0.1915832,0.7733949
"2018-05-15 15:00:00",81597,"HNTU",14.12,70.26,70.21,70.62,69.77,18.4,22.81,17.55,0.464,26.09,30.26,24.12,5.861,5.976,154.3,24.07,10.3,411.8588,8.57,0.08525964,0.1157456,0.7469152
"2018-05-15 15:05:00",81598,"HNTU",14.33,71.11,70.74,71.47,70.07,16.31,19.37,15.8,0.424,24.61,27.22,22.37,6.543,6.125,127.8,12.55,11.84,339.2007,8.57,0.08525964,0.1157456,0.7469152
"2018-05-15 15:10:00",81599,"HNTU",14.43,70.86,70.79,71.23,70.38,25.77,26.89,14.45,0.664,26.84,34.84,19.93,5.794,6.286,165,27.8,6.138,384.6773,8.57,0.08525964,0.1157456,0.7469152
"2018-05-15 15:15:00",81600,"HNTU",14.16,69.29,70.52,71.41,69.29,24.63,30.63,17.99,0.602,31.77,37.82,25.13,5.517,5.614,243.9,26.71,12.71,488.5194,8.57,0.1063025,0.1374296,0.7125159
"2018-05-15 15:20:00",81601,"HNTU",14.14,68.62,68.61,69.35,68.32,26.42,31.57,21.02,0.631,30.9,37.22,26.93,4.475,5.152,239.7,22.36,9.64,472.9688,8.57,0.1063025,0.1374296,0.7125159
"2018-05-15 15:25:00",81602,"HNTU",14.18,68.25,68.51,68.86,68.19,27.32,29.58,18.67,0.644,29.99,35.68,24.37,4.819,4.645,251,16.41,7.234,435.5053,8.57,0.1063025,0.1374296,0.7125159
"2018-05-15 15:30:00",81603,"HNTU",14.2,68.98,68.63,69.04,68.13,24.53,29.45,16.48,0.593,28.54,35.67,21.21,4.581,4.791,212.5,17.23,8.33,350.6686,8.57,0.0792243,0.1032124,0.6752855
"2018-05-15 15:35:00",81604,"HNTU",14.49,69.16,69.1,69.47,68.8,23.01,29.65,16.64,0.56,30.7,36.08,22.03,4.63,4.434,203.3,13.66,6.576,358.2083,8.57,0.0792243,0.1032124,0.6752855
"2018-05-15 15:40:00",81605,"HNTU",14.46,71.23,70.73,71.35,69.1,18.13,29.35,15.06,0.473,26.95,37.47,21.38,4.463,4.451,186.2,26.09,10.52,452.1081,8.57,0.0792243,0.1032124,0.6752855
"2018-05-15 15:45:00",81606,"HNTU",14.41,71.35,71.58,71.95,71.23,26.08,32.99,17.49,0.683,32.23,41.23,24.99,5.059,4.708,214.6,32.64,9.64,557.1146,8.57,0.1184635,0.1445243,0.6372978
"2018-05-15 15:50:00",81607,"HNTU",14.37,72.68,71.76,72.68,70.98,24.66,31,18.9,0.676,33.53,39.75,26.66,5.173,5.208,244.1,23.81,9.43,761.4631,8.57,0.1184635,0.1445243,0.6372978
"2018-05-15 15:55:00",81608,"HNTU",14.35,72.8,72.57,72.92,72.01,23.52,32.68,15.23,0.647,31.93,41.76,22.33,4.609,5.055,244.7,25.65,6.357,845.9554,8.57,0.1184635,0.1445243,0.6372978
"2018-05-15 16:00:00",81609,"HNTU",14.28,71.23,71.94,72.8,71.17,24.53,27.93,15.63,0.64,29.4,36.84,22.66,3.646,4.044,262.4,19.92,6.357,822.0099,8.57,0.1344265,0.1626763,0.596139
"2018-05-15 16:05:00",81610,"HNTU",14.38,69.89,70.54,71.23,69.89,28.61,29.75,17.92,0.713,31.67,37.51,24.79,3.916,3.617,261.7,22.47,14.25,647.258,8.57,0.1344265,0.1626763,0.596139
"2018-05-15 16:10:00",81611,"HNTU",14.37,69.47,69.68,70.13,69.29,25.94,30.32,21.39,0.638,32.72,37.47,28.57,6.267,5.028,222.8,14.98,16,516.9341,8.57,0.1344265,0.1626763,0.596139
"2018-05-15 16:15:00",81612,"HNTU",14.33,70.5,70.21,70.5,69.47,28.37,29.65,20.15,0.722,31.97,37.05,27.51,8.1,7.247,226.4,15.37,13.37,546.9914,8.57,0.1077596,0.1351628,0.5544004
"2018-05-15 16:20:00",81613,"HNTU",14.29,71.23,71.08,71.41,70.44,28.74,32.28,23.11,0.75,36.4,40.22,31.54,9.22,8.76,226.3,12.02,14.03,680.6451,8.57,0.1077596,0.1351628,0.5544004
"2018-05-15 16:25:00",81614,"HNTU",14.27,70.74,71.07,71.35,70.62,22.71,29.18,19.24,0.583,31.66,37.33,27.09,9.21,9.27,225.1,15.36,14.47,826.1086,8.57,0.1077596,0.1351628,0.5544004
"2018-05-15 16:30:00",81615,"HNTU",14.17,70.01,70.58,70.86,70.01,21.97,30.26,19.51,0.55,31.65,37.7,26.93,8.44,8.92,225.4,18.47,11.84,846.3668,8.57,0.1509506,0.1924885,0.5103095
"2018-05-15 16:35:00",81616,"HNTU",14.12,69.41,69.4,70.2,68.74,17.65,29.92,17.62,0.433,30.71,37.07,23.59,6.839,7.677,237.2,28.85,8.11,693.8798,8.57,0.1509506,0.1924885,0.5103095
"2018-05-15 16:40:00",81617,"HNTU",14.07,69.95,69.58,70.07,68.98,17.86,26.85,16.44,0.446,26.82,33.9,22.04,4.999,5.848,273.5,37.25,8.77,486.0058,8.57,0.1509506,0.1924885,0.5103095
"2018-05-15 16:45:00",81618,"HNTU",14.02,69.65,70.6,71.23,69.59,17.72,24.19,15.67,0.438,25.85,32.1,22.17,4.215,4.537,276.8,51.9,10.52,342.5331,8.57,0.07438911,0.1031502,0.4696153
"2018-05-15 16:50:00",81619,"HNTU",14.07,69.71,69.54,69.95,69.1,21.33,29.25,16.78,0.529,30.53,35.92,22.62,4.898,4.304,205.5,19.14,12.49,305.3853,8.56,0.07438911,0.1031502,0.4696153
"2018-05-15 16:55:00",81620,"HNTU",14.15,69.1,69.48,69.83,68.98,22.98,28.4,19.47,0.558,31,35.39,25.89,6.201,5.576,212.4,14.87,12.49,327.066,8.56,0.07438911,0.1031502,0.4696153
"2018-05-15 17:00:00",81621,"HNTU",14.46,69.65,69.01,69.77,68.56,25.74,31.03,22.84,0.637,34.5,37.1,29.57,6.957,6.655,230.1,12.61,11.84,367.08,8.56,0.08045828,0.1064702,0.4210374
"2018-05-15 17:05:00",81622,"HNTU",14.41,70.98,70.59,71.23,69.65,23.72,29.68,19.37,0.614,33.23,37.92,26.26,6.973,7.143,258.7,16.64,10.08,474.726,8.56,0.08045828,0.1064702,0.4210374
"2018-05-15 17:10:00",81623,"HNTU",14.37,71.35,71.04,71.35,70.86,18.26,27.83,15.9,0.479,28.91,36.34,22.48,6.309,6.8,260,15.69,11.84,575.9051,8.56,0.08045828,0.1064702,0.4210374
"2018-05-15 17:15:00",81624,"HNTU",14.35,72.14,72.33,72.8,71.23,23.42,36.35,18.87,0.63,35.05,44.46,26.72,5.356,5.572,246,37.79,8.55,643.9813,8.56,0.1242956,0.157254,0.3741374
"2018-05-15 17:20:00",81625,"HNTU",14.31,70.98,71.65,72.08,70.86,21.06,28.91,20.15,0.545,32.71,37.72,28.52,5.842,5.395,230.7,21.55,17.54,657.4664,8.56,0.1242956,0.157254,0.3741374
"2018-05-15 17:25:00",81626,"HNTU",14.03,70.5,70.7,70.98,70.44,21.53,31.5,18.13,0.548,30.83,39.07,25.16,5.774,5.915,222.5,26.23,12.71,620.6799,8.56,0.1242956,0.157254,0.3741374
"2018-05-15 17:30:00",81627,"HNTU",14.09,71.95,71.12,72.08,70.5,22.64,35.51,18.94,0.606,33.51,42.38,26.31,5.469,5.818,261.9,27.44,5.699,544.0834,8.56,0.09762245,0.1262244,0.3270903
"2018-05-15 17:35:00",81628,"HNTU",14.09,70.74,71.6,72.32,70.62,21.56,23.42,17.25,0.554,28.42,31.81,25.23,5.647,5.672,277.9,14.07,12.06,501.0856,8.56,0.09762245,0.1262244,0.3270903
"2018-05-15 17:40:00",81629,"HNTU",14.09,71.04,70.72,71.35,70.2,18.03,27.36,18.03,0.467,29.75,35.28,25.47,6.381,5.747,273.8,18.45,12.06,486.54,8.56,0.09762245,0.1262244,0.3270903
"2018-05-15 17:45:00",81630,"HNTU",14.07,72.8,72.1,72.8,71.04,15.43,20.62,15.43,0.425,26,29.8,23.18,7.631,7.024,300.5,20.41,14.25,518.0023,8.56,0.09955832,0.1311481,0.2817311
"2018-05-15 17:50:00",81631,"HNTU",14.03,71.95,72.25,72.92,71.59,21.56,24.56,15.3,0.577,27.91,33.92,22.76,6.374,7.177,274.5,22.23,9.43,510.6402,8.56,0.09955832,0.1311481,0.2817311
"2018-05-15 17:55:00",81632,"HNTU",13.96,71.23,71.4,72.08,71.11,21.16,26.35,19.47,0.552,31.56,34.96,27.59,5.785,5.928,258,34.28,14.69,493.1664,8.56,0.09955832,0.1311481,0.2817311
"2018-05-15 18:00:00",81633,"HNTU",13.91,70.92,71.67,71.95,70.92,22.91,29.18,16.98,0.592,30.19,37.69,24.53,5.53,5.583,200.5,27.2,10.3,470.1117,8.56,0.0907045,0.1217069,0.2334822
"2018-05-15 18:05:00",81634,"HNTU",13.87,71.47,70.87,71.59,70.26,25.84,30.66,18.26,0.68,31.66,39.06,25.52,5.561,5.626,225.5,21.36,8.33,450.1359,8.56,0.0907045,0.1217069,0.2334822
"2018-05-15 18:10:00",81635,"HNTU",13.83,71.35,71.34,71.59,71.11,22.94,29.58,16.34,0.601,29.5,38.1,23.22,5.52,5.616,200.6,19.71,11.62,439.3233,8.56,0.0907045,0.1217069,0.2334822
"2018-05-15 18:15:00",81636,"HNTU",13.75,70.38,70.85,71.35,70.38,21.43,27.63,17.28,0.543,28.76,36.05,24.51,5.571,5.559,196.3,15.49,10.08,416.9235,8.56,0.07631356,0.1037871,0.1866566
"2018-05-15 18:20:00",81637,"HNTU",13.66,70.38,70.06,70.44,69.59,16.64,24.87,15.43,0.422,26.48,32.68,21.03,5.221,5.366,174.9,46.4,6.795,351.524,8.56,0.07631356,0.1037871,0.1866566
"2018-05-15 18:25:00",81638,"HNTU",13.59,69.77,70.37,70.74,69.77,27.7,35.98,15.33,0.688,30.45,42.13,21.12,3.897,4.606,231.1,41.94,3.726,271.7517,8.56,0.07631356,0.1037871,0.1866566
"2018-05-15 18:30:00",81639,"HNTU",13.55,70.74,70.19,70.92,69.59,23.38,29.92,19.47,0.6,32.9,37.02,26.84,2.836,3.378,226.8,10.93,3.946,239.106,8.56,0.04505833,0.06606617,0.141092
"2018-05-15 18:35:00",81640,"HNTU",13.47,69.1,70.2,70.92,69.04,28.1,28.27,19.47,0.682,32.45,36.34,26.49,3.183,2.849,220.1,22.53,10.08,245.4059,8.56,0.04505833,0.06606617,0.141092
"2018-05-15 18:40:00",81641,"HNTU",13.38,68.01,68.41,69.1,67.95,25.13,28.61,20.35,0.588,30.25,35,26.05,3.741,3.547,231.6,10.3,6.576,225.106,8.56,0.04505833,0.06606617,0.141092
"2018-05-15 18:45:00",81642,"HNTU",13.34,68.86,68.48,68.92,67.83,30.8,31.47,20.11,0.741,32.66,37.35,25.61,3.793,3.8,229.5,14.57,5.699,189.5544,8.56,0.02897453,0.04439181,0.09753033
"2018-05-15 18:50:00",81643,"HNTU",13.3,70.2,69.83,70.5,68.8,26.82,31.67,20.49,0.676,32.76,38.97,27.39,3.175,3.532,242,8.12,4.165,190.2153,8.55,0.02897453,0.04439181,0.09753033
"2018-05-15 18:55:00",81644,"HNTU",13.25,70.92,70.37,70.92,70.01,26.35,31.54,21.02,0.681,34.65,38.62,28.65,2.613,2.868,227.7,15.18,4.384,231.7142,8.56,0.02897453,0.04439181,0.09753033
"2018-05-15 19:00:00",81645,"HNTU",13.22,70.68,70.9,71.11,70.56,28.03,28.03,20.42,0.718,33.02,36.23,28.29,2.57,2.519,226,18.73,3.946,254.0633,8.56,0.0387862,0.05338213,0.0580219
"2018-05-15 19:05:00",81646,"HNTU",13.19,71.35,70.68,71.41,70.32,24.53,32.48,19.58,0.643,31.69,39.75,27.26,2.469,2.544,242.6,15.35,3.726,239.5478,8.56,0.0387862,0.05338213,0.0580219
"2018-05-15 19:10:00",81647,"HNTU",13.17,70.38,70.92,71.47,70.32,21.87,28.03,19.47,0.554,31.43,36.62,27.09,2.672,2.525,254,10.76,4.165,221.8488,8.56,0.0387862,0.05338213,0.0580219
"2018-05-15 19:15:00",81648,"HNTU",13.13,68.68,69.46,70.5,68.68,22.54,25.81,20.69,0.539,30.5,32.97,27.95,2.878,2.816,256.5,8.47,4.603,184.4813,8.56,0.0215687,0.03406656,0.02756259
"2018-05-15 19:20:00",81649,"HNTU",13.1,69.23,68.78,69.53,68.32,26.68,26.68,15.7,0.65,28.53,33.57,20.61,3.087,2.997,240.4,11.87,4.822,142.6077,8.56,0.0215687,0.03406656,0.02756259
"2018-05-15 19:25:00",81650,"HNTU",13.05,69.41,68.96,69.59,68.56,15.67,26.85,15.67,0.384,26.13,33.72,20.8,2.536,2.819,263.4,11.83,1.754,104.5518,8.55,0.0215687,0.03406656,0.02756259
"2018-05-15 19:30:00",81651,"HNTU",13.02,69.41,69.59,69.77,69.35,19.2,20.08,15.7,0.471,23.52,27.03,20.9,1.812,2.16,282.4,22.52,1.973,79.53808,8.55,0.005852133,0.01780173,0.01153256
"2018-05-15 19:35:00",81652,"HNTU",12.99,68.32,68.79,69.47,68.19,18.06,20.82,17.86,0.427,25.36,27.2,22.96,1.603,1.622,297.1,11.76,3.726,59.46036,8.55,0.005852133,0.01780173,0.01153256
"2018-05-15 19:40:00",81653,"HNTU",12.98,67.1,67.66,68.44,67.1,21.26,22.17,17.79,0.482,25.89,28.27,22.92,2.129,1.875,305.1,12.43,3.288,43.60835,8.55,0.005852133,0.01780173,0.01153256
"2018-05-15 19:45:00",81654,"HNTU",12.98,67.22,67.04,67.28,66.86,23.11,24.12,21.23,0.526,27.73,29.21,26.24,2.584,2.371,305.1,4.873,3.507,48.7808,8.55,0.004386639,0.007751904,0.003334668
"2018-05-15 19:50:00",81655,"HNTU",12.98,67.71,67.39,67.71,67.1,24.36,26.18,22.54,0.564,29.45,31.56,27.68,2.572,2.62,292.7,5.378,3.288,72.51239,8.55,0.004386639,0.007751904,0.003334668
"2018-05-15 19:55:00",81656,"HNTU",12.96,67.22,67.79,67.95,67.22,28.84,31.91,22.57,0.656,31.03,36.62,28.05,2.354,2.439,286,6.77,2.85,93.94817,8.55,0.004386639,0.007751904,0.003334668
"2018-05-15 20:00:00",81657,"HNTU",12.93,67.16,67.08,67.28,66.8,25.81,32.58,25.71,0.586,33.47,36.83,30.91,2.489,2.408,289.2,7.872,3.946,101.6226,8.55,0.00959623,0.01493428,6.975511E-05
"2018-05-15 20:05:00",81658,"HNTU",12.91,66.31,66.92,67.35,66.25,26.48,28.64,24.9,0.584,31.75,33.19,30.18,2.758,2.641,302.1,4.196,3.726,86.95052,8.55,0.00959623,0.01493428,6.975511E-05
"2018-05-15 20:10:00",81659,"HNTU",12.89,63.71,65.17,66.31,63.71,32.88,33.86,26.08,0.662,33.03,35.22,30.32,3.071,2.918,307.3,3.922,3.726,61.80695,8.55,0.00959623,0.01493428,6.975511E-05
"2018-05-15 20:15:00",81660,"HNTU",12.88,62.19,62.65,63.77,62.01,32.14,34.5,32.14,0.614,33.63,34.42,32.08,3.314,3.189,311.5,3.616,4.384,37.02833,8.55,0.005030472,0.008477682,2.5E-07
"2018-05-15 20:20:00",81661,"HNTU",12.87,62.25,62.4,62.61,62.01,30.59,32.72,29.99,0.585,31.46,32.87,30.58,3.531,3.411,308.5,2.636,4.603,20.41509,8.55,0.005030472,0.008477682,2.5E-07
"2018-05-15 20:25:00",81662,"HNTU",12.86,60.92,61.24,62.25,60.67,29.28,34,29.28,0.534,31.15,32.96,28.7,3.709,3.626,310.3,4.22,4.603,14.66126,8.54,0.005030472,0.008477682,2.5E-07
"2018-05-15 20:30:00",81663,"HNTU",12.86,62.49,61.82,62.49,60.98,25.51,29.31,25.47,0.492,27.48,28.84,26.58,3.854,3.781,314.8,4.163,5.261,10.96597,8.54,0.005819179,0.009381093,2.5E-07
"2018-05-15 20:35:00",81664,"HNTU",12.85,62.49,62.48,62.61,62.31,25.91,26.52,25.54,0.5,27.19,27.65,26.74,4.103,3.959,312.9,5.356,5.918,7.654116,8.54,0.005819179,0.009381093,2.5E-07
"2018-05-15 20:40:00",81665,"HNTU",12.85,62.98,62.67,63.1,62.43,24.6,26.21,24.56,0.483,26.88,27.47,26.21,4.471,4.284,316.5,6.321,5.918,4.73313,8.54,0.005819179,0.009381093,2.5E-07
"2018-05-15 20:45:00",81666,"HNTU",12.85,64.19,63.65,64.25,62.98,23.11,25.13,22.84,0.473,25.9,26.87,25.28,4.659,4.574,316.8,8.55,7.234,2.63092,8.54,0.008341803,0.01282256,2.5E-07
"2018-05-15 20:50:00",81667,"HNTU",12.85,63.89,64.03,64.19,63.83,23.72,24.09,23.05,0.481,26.15,26.56,25.65,4.619,4.701,317.9,8.05,7.014,1.36605,8.54,0.008341803,0.01282256,2.5E-07
"2018-05-15 20:55:00",81668,"HNTU",12.85,63.58,63.8,63.95,63.52,23.92,24.06,23.38,0.48,26.08,26.48,25.69,4.258,4.437,323,8.53,4.822,0.6761529,8.54,0.008341803,0.01282256,2.5E-07
"2018-05-15 21:00:00",81669,"HNTU",12.85,63.22,63.34,63.65,63.22,23.92,24.46,23.75,0.473,26.09,26.47,25.66,3.989,4.138,323,9.76,6.138,0.2903764,8.55,0.009058859,0.01382515,2.5E-07
"2018-05-15 21:05:00",81670,"HNTU",12.84,62.86,63.15,63.28,62.86,24.33,24.39,23.62,0.475,25.74,26.18,25.4,3.848,3.892,327.7,7.32,5.699,0.09832928,8.55,0.009058859,0.01382515,2.5E-07
"2018-05-15 21:10:00",81671,"HNTU",12.84,62.74,62.71,62.92,62.49,24.56,24.87,24.12,0.478,25.94,26.27,25.57,3.945,3.897,327.5,8.56,5.042,0.007719555,8.55,0.009058859,0.01382515,2.5E-07
"2018-05-15 21:15:00",81672,"HNTU",12.83,61.89,62.24,62.74,61.77,25.67,25.74,24.6,0.485,26.04,26.52,25.65,3.948,3.962,329.9,6.999,5.48,0,8.55,0.007091296,0.01123264,2.5E-07
"2018-05-15 21:20:00",81673,"HNTU",12.83,61.34,61.49,61.89,61.22,26.15,26.21,25.44,0.484,26.14,26.57,25.61,3.83,3.85,335.8,9.31,5.261,0,8.55,0.007091296,0.01123264,2.5E-07
"2018-05-15 21:25:00",81674,"HNTU",12.83,60.8,61.05,61.4,60.67,27.09,27.36,26.01,0.492,26.66,27.06,26.2,3.901,3.851,346.7,10.88,5.042,0,8.55,0.007091296,0.01123264,2.5E-07
"2018-05-15 21:30:00",81675,"HNTU",12.83,60.01,60.72,61.1,60.01,29.99,29.99,27.06,0.53,27.72,28.55,26.68,3.993,3.938,353.5,8.53,5.042,0,8.55,0.006396178,0.01016112,2.5E-07
"2018-05-15 21:35:00",81676,"HNTU",12.83,58.49,59.05,60.07,58.43,32.31,32.72,29.99,0.541,28.98,29.47,28.33,4.047,4.034,352.9,7.979,5.042,0,8.54,0.006396178,0.01016112,2.5E-07
"2018-05-15 21:40:00",81677,"HNTU",12.83,58.98,58.8,59.04,58.37,30.26,32.35,30.02,0.515,27.99,29.03,27.42,4.357,4.237,355.3,6.947,5.918,0,8.54,0.006396178,0.01016112,2.5E-07
"2018-05-15 21:45:00",81678,"HNTU",12.82,57.65,58.42,59.1,57.52,32.95,32.95,30.05,0.535,28.09,28.84,27.62,4.441,4.394,353.6,5.677,6.138,0,8.54,0.006465799,0.009975529,2.5E-07
"2018-05-15 21:50:00",81679,"HNTU",12.82,57.64,57.46,57.77,57.28,31.47,33.36,31.4,0.511,28.34,29.01,27.51,4.814,4.611,351.1,10.03,7.014,0,8.54,0.006465799,0.009975529,2.5E-07
"2018-05-15 21:55:00",81680,"HNTU",12.82,58.8,58.33,58.86,57.64,30.05,31.57,29.58,0.508,27.5,27.85,27.06,4.89,4.852,343.4,6.878,6.138,0,8.54,0.006465799,0.009975529,2.5E-07
"2018-05-15 22:00:00",81681,"HNTU",12.82,59.05,58.68,59.11,58.38,28.98,30.39,28.78,0.495,27.04,27.62,26.56,4.99,4.932,335.6,7.455,6.138,0,8.54,0.00790116,0.01169324,2.5E-07
"2018-05-15 22:05:00",81682,"HNTU",12.83,60.02,59.42,60.02,58.86,27.43,28.98,27.36,0.485,26.34,26.88,26.08,4.943,4.99,328.8,7.41,6.795,0,8.54,0.00790116,0.01169324,2.5E-07
"2018-05-15 22:10:00",81683,"HNTU",12.81,61.79,60.52,61.85,59.9,26.42,27.9,26.35,0.497,26.72,27.08,26.26,5.355,5.019,319.8,11.2,11.4,0,8.54,0.00790116,0.01169324,2.5E-07
"2018-05-15 22:15:00",81684,"HNTU",12.82,62.7,62.59,62.94,61.79,26.36,26.66,25.61,0.512,27.34,27.91,26.76,6.283,5.867,314.1,8.89,10.3,0,8.54,0.01037787,0.01502754,2.5E-07
"2018-05-15 22:20:00",81685,"HNTU",12.81,63.43,62.92,63.49,62.4,25.82,26.83,25.75,0.515,27.83,28.13,27.61,7.386,6.833,314.7,8.94,11.84,0,8.55,0.01037787,0.01502754,2.5E-07
"2018-05-15 22:25:00",81686,"HNTU",12.81,62.59,62.9,63.55,62.4,27.16,27.16,25.88,0.526,28.09,28.47,27.76,7.372,7.464,321,10.54,10.08,0,8.55,0.01037787,0.01502754,2.5E-07
"2018-05-15 22:30:00",81687,"HNTU",12.81,62.65,62.61,63.01,62.22,27.13,27.27,26.42,0.526,28.07,28.39,27.73,7.229,7.209,317.7,11.99,10.96,0,8.55,0.01535262,0.02093167,2.5E-07
"2018-05-15 22:35:00",81688,"HNTU",12.81,62.77,62.81,63.01,62.53,27.23,27.37,26.96,0.531,28.49,28.7,28.23,7.494,7.404,310.2,8.26,14.69,0,8.55,0.01535262,0.02093167,2.5E-07
"2018-05-15 22:40:00",81689,"HNTU",12.81,62.89,62.91,63.38,62.47,27.3,27.7,26.52,0.534,28.56,28.93,28.13,8.3,7.95,310,8.72,12.71,0,8.55,0.01535262,0.02093167,2.5E-07
"2018-05-15 22:45:00",81690,"HNTU",12.81,62.71,62.74,63.07,62.41,27.6,27.97,27,0.537,28.74,28.95,28.47,8.5,8.49,309.5,9.96,11.84,0,8.55,0.01671755,0.02235677,2.5E-07
"2018-05-15 22:50:00",81691,"HNTU",12.81,63.01,62.88,63.13,62.59,27.2,27.77,26.86,0.534,28.63,29.04,28.36,8.3,8.34,312.8,9.53,12.28,0,8.55,0.01671755,0.02235677,2.5E-07
"2018-05-15 22:55:00",81692,"HNTU",12.81,63.26,63.18,63.62,62.77,26.83,27.37,26.29,0.532,28.52,28.81,28.15,8.16,8.21,314.2,11.29,12.93,0,8.55,0.01671755,0.02235677,2.5E-07
"2018-05-15 23:00:00",81693,"HNTU",12.81,62.29,62.74,63.38,62.16,28.21,28.45,26.79,0.54,28.93,29.25,28.56,8.14,8.12,312.2,11.55,12.06,0,8.55,0.01727787,0.02296866,2.5E-07
"2018-05-15 23:05:00",81694,"HNTU",12.8,62.59,62.69,62.89,62.22,27.5,28.11,27.17,0.532,28.69,28.94,28.4,7.675,8.08,317.5,16.02,12.71,0,8.55,0.01727787,0.02296866,2.5E-07
"2018-05-15 23:10:00",81695,"HNTU",12.8,59.74,61.55,62.59,59.68,33,33,27.5,0.577,29.38,30.64,28.55,5.92,6.779,12.86,25.67,5.261,0,8.55,0.01727787,0.02296866,2.5E-07
"2018-05-15 23:15:00",81696,"HNTU",12.79,59.25,58.85,59.68,58.1,33.64,35.32,33.03,0.578,30.67,31.08,30.25,4.98,5.414,19.67,12.51,8.33,0,8.55,0.01311705,0.01802623,2.5E-07
"2018-05-15 23:20:00",81697,"HNTU",12.79,58.77,58.35,59.25,57.55,34.45,36.27,33.67,0.582,30.78,31.13,30.46,4.084,4.37,18.32,12.68,8.11,0,8.55,0.01311705,0.01802623,2.5E-07
"2018-05-15 23:25:00",81698,"HNTU",12.79,58.04,58.39,58.89,57.74,35.79,36.8,34.41,0.589,31.21,31.73,30.68,4.453,4.223,28.7,13.38,7.891,0,8.55,0.01311705,0.01802623,2.5E-07
"2018-05-15 23:30:00",81699,"HNTU",12.79,59.13,58.79,59.37,58.1,33.91,35.86,33.4,0.581,30.92,31.3,30.37,4.416,4.455,21.43,16.96,8.77,0,8.55,0.006180028,0.009492896,2.5E-07
"2018-05-15 23:35:00",81700,"HNTU",12.79,58.89,58.68,59.07,58.4,35.05,35.19,33.91,0.595,30.96,31.39,30.41,4.558,4.494,16.29,13.22,7.672,0,8.55,0.006180028,0.009492896,2.5E-07
"2018-05-15 23:40:00",81701,"HNTU",12.79,58.4,58.55,58.95,58.34,35.12,35.73,34.98,0.586,31.25,31.51,30.92,4.61,4.618,6.241,14.49,6.576,0,8.55,0.006180028,0.009492896,2.5E-07
"2018-05-15 23:45:00",81702,"HNTU",12.79,58.58,58.64,58.89,58.34,35.46,35.46,34.45,0.595,30.98,31.43,30.68,4.557,4.564,11.58,11.62,7.672,0,8.55,0.006718047,0.01016283,2.5E-07
"2018-05-15 23:50:00",81703,"HNTU",12.79,57.55,58.42,58.89,57.55,37.48,37.48,35.19,0.606,31.65,31.93,31.18,4.792,4.733,3.263,13.29,8.99,0,8.55,0.006718047,0.01016283,2.5E-07
"2018-05-15 23:55:00",81704,"HNTU",12.78,55.73,56.54,57.61,55.67,40.98,41.05,37.55,0.621,32.22,32.6,31.81,4.73,4.815,357.1,9.85,6.138,0,8.55,0.006718047,0.01016283,2.5E-07
"2018-05-16 00:00:00",81705,"HNTU",12.78,56.1,55.47,56.1,55.19,39.7,41.79,39.6,0.609,32.33,32.67,31.69,4.649,4.669,357.9,10.36,6.357,0,8.55,0.006218023,0.009311644,2.5E-07
"2018-05-16 00:05:00",81706,"HNTU",12.78,53.85,55.01,56.16,53.85,43.85,43.85,39.64,0.62,31.99,32.46,31.64,3.859,4.248,319.8,16.44,5.699,0,8.55,0.006218023,0.009311644,2.5E-07
"2018-05-16 00:10:00",81707,"HNTU",12.78,53.91,53.92,54.16,53.79,43.38,45.13,42.8,0.615,32.43,33.17,31.84,3.253,3.541,310.8,17.88,3.288,0,8.54,0.006218023,0.009311644,2.5E-07
"2018-05-16 00:15:00",81708,"HNTU",12.78,52.7,53.2,54.16,51.73,47.72,51.37,42.47,0.647,33.06,35.06,31.79,2.935,3.1,286.9,23.52,4.603,0,8.54,0.002690447,0.00464949,2.5E-07
"2018-05-16 00:20:00",81709,"HNTU",12.78,53.79,54.13,54.88,52.64,44.29,47.66,41.79,0.625,32.5,33.48,31.91,3.094,2.987,304.5,12.44,5.042,0,8.54,0.002690447,0.00464949,2.5E-07
"2018-05-16 00:25:00",81710,"HNTU",12.78,49.73,51.81,53.79,49.67,56.79,56.83,44.29,0.69,33.85,35.51,32.38,3.505,3.288,284.2,18.94,5.261,0,8.54,0.002690447,0.00464949,2.5E-07
"2018-05-16 00:30:00",81711,"HNTU",12.77,51.85,50.91,51.85,49.54,47.25,56.76,47.25,0.621,33.35,35.07,32.16,3.562,3.6,284.3,10.56,5.261,0,8.54,0.001285087,0.002681788,2.5E-07
"2018-05-16 00:35:00",81712,"HNTU",12.77,52.88,52.1,52.94,51.37,43.21,49.98,43.21,0.59,32.64,33.59,31.14,3.521,3.517,290.3,14.62,4.603,0,8.54,0.001285087,0.002681788,2.5E-07
"2018-05-16 00:40:00",81713,"HNTU",12.77,54.52,55.28,57.19,52.88,38.76,43.14,34.78,0.562,30.93,33.19,29.22,3.159,3.379,276.4,23.89,4.603,0,8.54,0.001285087,0.002681788,2.5E-07
"2018-05-16 00:45:00",81714,"HNTU",12.77,53.49,53.78,55.01,52.34,41.93,46.68,38.69,0.585,31.46,33.09,29.65,2.602,2.809,262.7,39.86,3.069,0,8.54,0.001835548,0.003533892,2.5E-07
"2018-05-16 00:50:00",81715,"HNTU",12.76,51.85,52.69,53.61,51.79,46.41,46.41,41.02,0.61,31.49,33.26,29.85,1.824,2.199,292.4,27.79,3.726,0,8.54,0.001835548,0.003533892,2.5E-07
"2018-05-16 00:55:00",81716,"HNTU",12.76,50.88,50.39,51.85,49.61,45.1,48.53,45.1,0.572,31.06,32.34,29.95,1.821,1.804,326.3,17.61,4.165,0,8.54,0.001835548,0.003533892,2.5E-07
"2018-05-16 01:00:00",81717,"HNTU",12.76,52.16,51.84,52.34,50.82,45,45.1,42.8,0.598,30.55,31.48,30.08,1.852,1.864,270.7,29.61,3.288,0,8.54,-0.001957165,-0.00188274,2.5E-07
"2018-05-16 01:05:00",81718,"HNTU",12.76,53.01,51.73,53.01,51.19,39.78,45.67,39.78,0.546,30.47,31.63,28.81,2.225,2.134,262.2,53.73,3.946,0,8.54,-0.001957165,-0.00188274,2.5E-07
"2018-05-16 01:10:00",81719,"HNTU",12.76,49.5,52.2,54.47,49.5,52.21,52.25,38.73,0.629,31.76,33.21,29.06,1.873,2.139,143.8,75.59,5.261,0,8.54,-0.001957165,-0.00188274,2.5E-07
"2018-05-16 01:15:00",81720,"HNTU",12.76,48.77,49.03,49.56,48.4,50.5,53.12,49.21,0.592,31.88,32.79,30.97,1.822,1.829,90.6,88.7,2.85,0,8.54,-0.001820905,-0.001697394,2.5E-07
"2018-05-16 01:20:00",81721,"HNTU",12.76,52.23,50.4,52.23,48.71,41.9,50.5,41.9,0.558,30.27,31.39,29.67,1.907,1.797,243.3,30.23,3.726,0,8.53,-0.001820905,-0.001697394,2.5E-07
"2018-05-16 01:25:00",81722,"HNTU",12.75,52.29,52.77,53.2,52.11,43.15,43.15,39.98,0.576,29.79,31.04,29.28,2.028,1.847,203,14.01,2.85,0,8.53,-0.001820905,-0.001697394,2.5E-07
"2018-05-16 01:30:00",81723,"HNTU",12.75,50.96,51.26,52.35,50.47,44.36,47.4,43.22,0.564,30.9,31.7,30,2.42,2.306,242,17.77,3.946,0,8.53,-0.00180863,-0.001656405,2.5E-07
"2018-05-16 01:35:00",81724,"HNTU",12.75,51.01,51.2,51.5,50.77,43.89,45.1,43.82,0.559,30.23,30.83,29.74,1.93,2.153,326.8,36.41,1.534,0,8.53,-0.00180863,-0.001656405,2.5E-07
"2018-05-16 01:40:00",81725,"HNTU",12.75,48.71,49.9,51.14,48.71,46.96,47.13,43.59,0.549,29.56,29.99,29.17,1.613,1.839,315.1,23.22,2.411,0,8.53,-0.00180863,-0.001656405,2.5E-07
"2018-05-16 01:45:00",81726,"HNTU",12.74,45.07,47.11,49.01,45.07,53.56,53.56,46.75,0.546,29.33,29.9,28.72,1.4,1.475,338.8,19.72,3.507,0,8.53,-0.002379725,-0.002556465,2.5E-07
"2018-05-16 01:50:00",81727,"HNTU",12.74,44.82,44.99,45.31,44.64,56.56,56.56,53.53,0.571,29.97,30.34,29.14,1.394,1.395,352.1,23.22,2.192,0,8.53,-0.002379725,-0.002556465,2.5E-07
"2018-05-16 01:55:00",81728,"HNTU",12.74,45.98,45.21,45.98,44.7,53.73,56.63,53.73,0.567,30.28,30.74,29.99,1.128,1.193,0.488,10.12,1.096,0,8.53,-0.002379725,-0.002556465,2.5E-07
"2018-05-16 02:00:00",81729,"HNTU",12.74,44.95,45.01,46.04,44.34,54.81,56.23,51.74,0.556,29.65,30.25,28.83,0.994,1.072,347.9,12.07,3.069,0,8.53,-0.004343528,-0.0057458,2.5E-07
"2018-05-16 02:05:00",81730,"HNTU",12.74,43.01,43.76,45.01,43.01,57.85,58.32,54.81,0.545,29.56,30.01,29.09,1.572,1.324,329.4,12.37,3.507,0,8.53,-0.004343528,-0.0057458,2.5E-07
"2018-05-16 02:10:00",81731,"HNTU",12.73,43.37,43.22,43.74,42.64,58.52,59.53,56.7,0.559,29.52,29.86,29.22,2.47,2.061,323,19.76,3.726,0,8.53,-0.004343528,-0.0057458,2.5E-07
"2018-05-16 02:15:00",81732,"HNTU",12.73,42.16,43.09,43.61,42.1,63.31,63.31,58.52,0.577,30.83,31.55,29.82,2.695,2.577,313.3,12.46,3.288,0,8.53,-0.002551602,-0.002921932,2.5E-07
"2018-05-16 02:20:00",81733,"HNTU",12.73,42.28,41.79,42.28,41.43,62.26,64.35,62.26,0.57,30.43,30.7,30.11,2.481,2.533,332.7,12.84,3.069,0,8.53,-0.002551602,-0.002921932,2.5E-07
"2018-05-16 02:25:00",81734,"HNTU",12.72,45.8,43.69,45.8,42.28,53.74,62.23,53.74,0.563,29.96,30.37,29.72,2.569,2.502,354.1,9.17,3.726,0,8.53,-0.002551602,-0.002921932,2.5E-07
"2018-05-16 02:30:00",81735,"HNTU",12.72,43.56,44.82,46.17,43.44,57.65,57.72,52.15,0.555,29.49,30.06,29.06,2.778,2.632,337.4,14.12,4.603,0,8.53,-0.001404305,-0.001245066,2.5E-07
"2018-05-16 02:35:00",81736,"HNTU",12.72,43.68,43.27,43.68,43.01,58.43,59.17,57.58,0.565,29.74,30.13,29.42,3.106,2.965,320.5,11.56,4.165,0,8.53,-0.001404305,-0.001245066,2.5E-07
"2018-05-16 02:40:00",81737,"HNTU",12.72,43.87,43.87,43.99,43.62,57.32,58.36,56.98,0.558,29.85,30.16,29.58,2.997,3.031,317.8,7.56,3.507,0,8.53,-0.001404305,-0.001245066,2.5E-07
"2018-05-16 02:45:00",81738,"HNTU",12.72,44.6,44.03,44.6,43.63,55.7,58.33,55.63,0.558,29.9,30.17,29.57,3.061,3.044,319.9,8.15,4.165,0,8.53,-0.0005303409,-2.767823E-05,2.5E-07
"2018-05-16 02:50:00",81739,"HNTU",12.72,43.87,44.53,44.96,43.81,58.46,59.04,55.29,0.569,30.21,30.89,29.61,2.878,2.994,314.9,12.39,3.507,0,8.53,-0.0005303409,-2.767823E-05,2.5E-07
"2018-05-16 02:55:00",81740,"HNTU",12.71,45.27,44.06,45.27,43.45,55.73,58.7,55.73,0.572,30.16,30.74,29.73,2.471,2.715,308.1,11.19,3.069,0,8.53,-0.0005303409,-2.767823E-05,2.5E-07
"2018-05-16 03:00:00",81741,"HNTU",12.71,44.84,44.81,45.93,43.63,55.63,60.08,54.28,0.562,30.6,31.43,29.95,2.845,2.593,326.9,13.56,6.357,0,8.53,-0.0009152483,-0.0005403321,2.5E-07
"2018-05-16 03:05:00",81742,"HNTU",12.7,42.66,45.02,45.75,42.66,65.81,65.85,54.75,0.612,30.65,32.14,29.85,3.079,2.973,314.6,64.04,4.822,0,8.53,-0.0009152483,-0.0005403321,2.5E-07
"2018-05-16 03:10:00",81743,"HNTU",12.71,41.81,42.19,42.66,41.75,68.21,68.51,65.54,0.614,32.14,32.49,31.67,3.163,3.105,238.8,29.03,2.85,0,8.53,-0.0009152483,-0.0005403321,2.5E-07
"2018-05-16 03:15:00",81744,"HNTU",12.7,43.75,42.66,43.75,41.87,61.23,68.17,61.23,0.593,31.8,32.33,31.14,2.145,2.683,181.6,58.05,2.63,0,8.53,-0.001151145,-0.0009124191,2.5E-07
"2018-05-16 03:20:00",81745,"HNTU",12.7,42.96,43.77,44.3,42.84,62.2,62.47,60.22,0.585,31.25,31.69,30.83,1.465,1.769,37.01,70.91,3.288,0,8.53,-0.001151145,-0.0009124191,2.5E-07
"2018-05-16 03:25:00",81746,"HNTU",12.69,41.14,41.88,42.9,40.96,66.42,66.45,61.77,0.582,30.51,30.87,30.12,1.833,1.694,317.7,4.881,4.384,0,8.53,-0.001151145,-0.0009124191,2.5E-07
"2018-05-16 03:30:00",81747,"HNTU",12.69,43.51,42.68,44.84,41.02,58.66,66.69,57.55,0.563,30.89,31.38,29.95,2.378,2.104,346.7,13.12,4.603,0,8.53,-0.003009347,-0.003628789,2.5E-07
"2018-05-16 03:35:00",81748,"HNTU",12.69,41.2,41.88,43.51,41.08,65.75,65.75,58.7,0.578,30.06,30.69,29.43,3.108,2.749,306.1,18.62,4.603,0,8.53,-0.003009347,-0.003628789,2.5E-07
"2018-05-16 03:40:00",81749,"HNTU",12.69,40.29,41.08,41.38,40.23,71.21,71.21,65.75,0.604,31.02,31.75,30.62,3.18,3.052,287.1,18.02,5.042,0,8.53,-0.003009347,-0.003628789,2.5E-07
"2018-05-16 03:45:00",81750,"HNTU",12.68,41.93,40.84,42.05,40.11,66.49,71.21,65.61,0.601,31.43,31.78,30.93,2.813,3.092,252.5,14.96,3.507,0,8.53,-0.001366783,-0.001247027,2.5E-07
"2018-05-16 03:50:00",81751,"HNTU",12.68,39.93,41.05,42.05,39.93,65.61,67.09,64.53,0.549,30.31,31.82,29.36,2.432,2.555,354,25.99,3.069,0,8.53,-0.001366783,-0.001247027,2.5E-07
"2018-05-16 03:55:00",81752,"HNTU",12.68,38.83,39.33,39.99,38.77,66.86,67.09,64.77,0.536,28.92,29.41,28.5,1.997,2.301,322,13.11,3.288,0,8.53,-0.001366783,-0.001247027,2.5E-07
"2018-05-16 04:00:00",81753,"HNTU",12.68,39.08,39.03,39.26,38.77,66.59,67.87,66.42,0.539,29.02,29.42,28.72,2.287,1.964,317.1,12.99,4.822,0,8.53,-0.002351856,-0.002666549,2.5E-07
"2018-05-16 04:05:00",81754,"HNTU",12.68,43.32,41.56,43.69,39.14,57.25,66.55,55.5,0.546,28.62,29.23,28.28,2.351,2.348,321.4,32.26,4.603,0,8.53,-0.002351856,-0.002666549,2.5E-07
"2018-05-16 04:10:00",81755,"HNTU",12.67,40.41,41.1,43.26,40.17,63.12,64.06,57.11,0.538,29.29,30.12,28.72,2.837,2.566,312.1,25.65,4.822,0,8.53,-0.002351856,-0.002666549,2.5E-07
"2018-05-16 04:15:00",81756,"HNTU",12.67,39.56,40.43,40.78,39.56,63.79,63.83,62.34,0.526,28.88,29.34,28.3,3.088,3.106,322.1,18.65,4.603,0,8.53,-0.001417817,-0.001304741,2.5E-07
"2018-05-16 04:20:00",81757,"HNTU",12.67,41.57,40.66,41.57,39.44,59.14,64.06,59.07,0.527,28.39,28.6,28.07,3.163,3.172,319.2,13.07,3.288,0,8.53,-0.001417817,-0.001304741,2.5E-07
"2018-05-16 04:25:00",81758,"HNTU",12.67,39.02,40.41,41.75,38.71,64.6,64.84,59.1,0.521,28.52,29.37,27.67,3.153,3.105,317.2,16.25,4.603,0,8.53,-0.001417817,-0.001304741,2.5E-07
"2018-05-16 04:30:00",81759,"HNTU",12.67,40.23,40.16,40.9,38.96,61.77,64.6,61.19,0.523,28.33,28.6,28.03,2.967,3.041,306.2,5.596,3.726,0,8.53,-0.0007710822,-0.0004263214,2.5E-07
"2018-05-16 04:35:00",81760,"HNTU",12.66,40.54,40.53,41.2,39.75,59,62.38,57.79,0.505,27.73,28.23,27.21,3.384,3.181,320.1,4.709,5.042,0,8.53,-0.0007710822,-0.0004263214,2.5E-07
"2018-05-16 04:40:00",81761,"HNTU",12.66,39.99,39.88,40.6,39.38,60.62,63.05,59.11,0.508,27.78,28.14,27.37,3.507,3.425,313,6.401,4.603,0,8.53,-0.0007710822,-0.0004263214,2.5E-07
"2018-05-16 04:45:00",81762,"HNTU",12.66,38.3,39.61,40.54,38.3,64.1,64.13,59.88,0.503,27.73,28.45,27.15,3.679,3.622,324.4,13.38,4.603,0,8.53,-0.0002887563,0.0002113979,2.5E-07
"2018-05-16 04:50:00",81763,"HNTU",12.66,39.14,38.87,39.63,38.11,61.67,64.2,61.2,0.5,27.19,27.47,26.96,3.358,3.513,337.8,12.78,3.726,0,8.53,-0.0002887563,0.0002113979,2.5E-07
"2018-05-16 04:55:00",81764,"HNTU",12.66,39.15,39.09,39.33,38.84,61.2,62.01,60.42,0.496,26.92,27.28,26.62,3.229,3.331,327.4,18.22,4.384,0,8.53,-0.0002887563,0.0002113979,2.5E-07
"2018-05-16 05:00:00",81765,"HNTU",12.65,42.79,40.95,42.85,39.08,53.78,61.27,53.78,0.502,27.02,27.46,26.56,3.113,3.131,306.3,5.008,3.946,0,8.53,-0.0003096918,0.0001856413,0.0007091092
"2018-05-16 05:05:00",81766,"HNTU",12.65,47.16,44.62,47.22,42.79,44.78,53.75,44.75,0.494,26.92,27.31,26.54,3.736,3.381,318.8,9.02,7.453,0,8.53,-0.0003096918,0.0001856413,0.0007091092
"2018-05-16 05:10:00",81767,"HNTU",12.65,49.04,48.45,49.1,47.16,41.07,44.78,41.04,0.486,26.61,26.94,26.33,4.632,4.212,315.6,9.42,9.64,0,8.54,-0.0003096918,0.0001856413,0.0007091092
"2018-05-16 05:15:00",81768,"HNTU",12.64,46.74,48.66,49.35,46.74,47.95,48.05,40.77,0.521,27.1,28.3,26.22,5.202,4.992,298.2,16.11,8.11,0,8.54,0.003145867,0.004941042,0.00578408
"2018-05-16 05:20:00",81769,"HNTU",12.64,45.52,45.9,46.8,45.34,50.51,51.53,47.99,0.524,28.59,28.96,28.11,5.064,5.194,273.9,5.024,5.042,0,8.55,0.003145867,0.004941042,0.00578408
"2018-05-16 05:25:00",81770,"HNTU",12.64,47.71,45.88,47.71,45.22,42.08,50.92,42.08,0.474,27.47,28.49,25.77,4.597,4.779,288.7,12.62,7.014,0,8.55,0.003145867,0.004941042,0.00578408
"2018-05-16 05:30:00",81771,"HNTU",12.63,47.95,48.52,48.98,47.65,43.16,43.57,39.99,0.491,25.95,27.12,25.46,4.059,4.352,287.7,10.21,6.357,0,8.55,0.01340678,0.02343914,0.01592118
"2018-05-16 05:35:00",81772,"HNTU",12.63,48.25,48.34,48.74,47.83,44.24,44.24,40.4,0.509,25.93,27.51,25.55,3.671,3.791,284.5,8.1,5.042,0,8.55,0.01340678,0.02343914,0.01592118
"2018-05-16 05:40:00",81773,"HNTU",12.63,47.77,46.99,48.19,46.31,41.65,48.09,41.14,0.47,26.57,28.2,25.09,3.429,3.57,260.7,4.84,4.822,0,8.55,0.01340678,0.02343914,0.01592118
"2018-05-16 05:45:00",81774,"HNTU",12.63,43.52,45.52,47.77,43.52,52.27,53.62,41.78,0.502,27.49,28.95,25.68,3.372,3.401,268.6,27.25,5.042,0,8.55,0.010907,0.0190619,0.03735334
"2018-05-16 05:50:00",81775,"HNTU",12.63,44.61,43.87,44.67,43.28,49.13,52.81,49.1,0.492,26.97,27.39,26.58,3.013,3.246,321.1,6.913,3.288,0.03227811,8.55,0.010907,0.0190619,0.03735334
"2018-05-16 05:55:00",81776,"HNTU",12.63,43.88,44.26,44.67,43.88,52.67,52.67,49.03,0.513,27.1,27.83,26.57,2.673,2.81,303.1,13.16,3.946,0.161465,8.55,0.010907,0.0190619,0.03735334
"2018-05-16 06:00:00",81777,"HNTU",12.62,41.21,42.39,44,41.21,60.09,60.09,52.67,0.528,28.05,28.45,27.65,3.061,2.83,294.6,5.737,5.699,0.4557627,8.55,0.007528695,0.01307395,0.07245638
"2018-05-16 06:05:00",81778,"HNTU",12.62,41.46,41.41,41.88,40.85,58.03,61.2,57.73,0.515,28.46,28.93,27.65,3.057,3.14,303.5,23.7,3.726,0.9977095,8.55,0.007528695,0.01307395,0.07245638
"2018-05-16 06:10:00",81779,"HNTU",12.61,40.24,40.68,41.46,40.18,63.26,63.33,58.1,0.536,28.43,28.88,27.74,2.484,2.846,275.1,27.79,1.754,1.943239,8.55,0.007528695,0.01307395,0.07245638
"2018-05-16 06:15:00",81780,"HNTU",12.61,41.46,40.8,41.46,40.12,57.39,63.33,57.39,0.509,28.01,28.81,27.21,1.547,1.958,93,49.74,2.63,3.446858,8.54,0.005923459,0.009947991,0.1135689
"2018-05-16 06:20:00",81781,"HNTU",12.61,41.46,42.82,44.07,41.46,56.75,57.43,52.67,0.504,27.72,28.29,27.25,1.591,1.43,342.5,16.51,3.946,5.772065,8.54,0.005923459,0.009947991,0.1135689
"2018-05-16 06:25:00",81782,"HNTU",12.61,39.63,40.4,41.46,39.57,60.19,60.23,56.55,0.498,26.79,27.28,26.44,1.73,1.665,329.4,8.18,2.411,9.329719,8.54,0.005923459,0.009947991,0.1135689
"2018-05-16 06:30:00",81783,"HNTU",12.62,39.7,39.3,39.76,39.03,61.91,62.96,60.16,0.513,27.22,27.89,26.81,1.736,1.695,310.2,6.202,2.411,13.34912,8.54,0.005596359,0.008395584,0.1581623
"2018-05-16 06:35:00",81784,"HNTU",12.61,39.39,39.7,40,39.27,65.69,65.76,61.91,0.538,28.57,28.97,27.78,1.429,1.678,318.3,7.825,2.63,19.47518,8.54,0.005596359,0.008395584,0.1581623
"2018-05-16 06:40:00",81785,"HNTU",12.63,39.39,39.38,39.51,39.27,67,67.07,65.35,0.549,29.06,29.47,28.65,1.351,1.366,302.1,16,1.534,31.08035,8.54,0.005596359,0.008395584,0.1581623
"2018-05-16 06:45:00",81786,"HNTU",12.63,40.85,40.21,41.09,39.39,67.48,68.42,63.02,0.585,30.01,31.01,29.2,1.313,1.379,262.9,13.9,2.192,47.14507,8.54,0.009699571,0.01213454,0.2037023
"2018-05-16 06:50:00",81787,"HNTU",12.63,41.15,40.75,41.27,40.36,64.61,68.02,63.19,0.567,30.08,31.1,29.2,1.415,1.339,337.7,6.766,3.288,64.31919,8.54,0.009699571,0.01213454,0.2037023
"2018-05-16 06:55:00",81788,"HNTU",12.64,43.03,42.05,43.1,41.21,57.26,64.61,57.26,0.54,29.43,30.26,28.7,1.124,1.301,354.7,34.12,1.534,78.62069,8.55,0.009699571,0.01213454,0.2037023
"2018-05-16 07:00:00",81789,"HNTU",12.64,45.22,44.27,45.34,43.03,56.62,57.26,52.34,0.58,29.11,30.74,28.3,0.75,0.912,118.6,75.31,1.315,91.78313,8.55,0.01372004,0.0164134,0.2506258
"2018-05-16 07:05:00",81790,"HNTU",12.64,45.83,45.48,45.83,45.16,60.77,62.18,53.82,0.637,31.33,33.39,29.61,0.478,0.57,258.3,33.53,1.973,105.1807,8.55,0.01372004,0.0164134,0.2506258
"2018-05-16 07:10:00",81791,"HNTU",12.64,46.49,45.81,46.49,45.34,54.56,65.62,53.68,0.587,32.71,34.75,30.31,1.281,0.811,278.1,9.01,3.507,118.8654,8.55,0.01372004,0.0164134,0.2506258
"2018-05-16 07:15:00",81792,"HNTU",12.65,47.41,46.98,47.41,46.37,61.81,63.13,53.95,0.688,32.97,35.51,30.75,1.867,1.641,264.6,4.276,2.85,132.826,8.56,0.01874346,0.02168447,0.2967241
"2018-05-16 07:20:00",81793,"HNTU",12.65,48.98,48.1,49.04,47.28,54.59,63.73,52.34,0.645,34.1,35.98,32.11,2.168,1.974,284.1,8.59,3.288,147.0603,8.56,0.01874346,0.02168447,0.2967241
"2018-05-16 07:25:00",81794,"HNTU",12.66,50.38,49.75,50.38,49.04,54.7,56.18,51.93,0.681,33.65,35.32,32.57,1.845,2.114,285.2,8.91,3.288,161.6209,8.56,0.01874346,0.02168447,0.2967241
"2018-05-16 07:30:00",81795,"HNTU",12.68,51.47,50.91,51.47,50.26,52.23,58.4,50.92,0.677,34.64,37.24,33.18,1.219,1.497,240.4,37.78,1.096,175.0677,8.57,0.02655778,0.03180139,0.342994
"2018-05-16 07:35:00",81796,"HNTU",12.71,52.99,52.3,53.05,51.41,45.99,52.4,43.84,0.63,32.83,34.81,31,1.069,1.241,135.1,14.34,2.85,190.1728,8.57,0.02655778,0.03180139,0.342994
"2018-05-16 07:40:00",81797,"HNTU",12.75,54.38,53.89,54.44,52.99,44.38,46.06,42.79,0.64,32.68,33.97,31.77,0.759,0.769,113.2,10.62,2.411,206.2818,8.57,0.02655778,0.03180139,0.342994
"2018-05-16 07:45:00",81798,"HNTU",12.79,54.19,54.31,54.63,53.96,45.52,49.43,43.4,0.652,33.99,35.81,32.44,1.087,0.952,149.2,30.46,2.85,224.1131,8.58,0.03319581,0.03785264,0.3904312
"2018-05-16 07:50:00",81799,"HNTU",12.85,53.22,53.63,54.32,53.1,48.89,54.59,45.15,0.676,35.08,37.61,33.11,0.866,0.948,245.4,16.25,1.096,240.6373,8.58,0.03319581,0.03785264,0.3904312
"2018-05-16 07:55:00",81800,"HNTU",12.92,54.25,53.56,54.25,53.1,48.48,51.35,46.06,0.696,34.41,35.83,33.53,0.937,0.948,180,26.92,1.973,256.4115,8.58,0.03319581,0.03785264,0.3904312
"2018-05-16 08:00:00",81801,"HNTU",13.02,55.58,54.83,55.65,54.19,40.93,49.16,39.85,0.617,32.65,35.72,30.78,0.87,0.897,123.2,25.11,2.411,272.6894,8.58,0.03980652,0.04474527,0.4360147
"2018-05-16 08:05:00",81802,"HNTU",13.14,55.7,56.2,56.62,55.52,40.39,41.91,38.98,0.611,32.4,33.27,31.63,0.973,0.859,116,20.08,2.85,289.7304,8.58,0.03980652,0.04474527,0.4360147
"2018-05-16 08:10:00",81803,"HNTU",13.28,55.77,55.62,55.83,55.28,45.75,45.82,40.42,0.694,33.4,35.22,32.07,1.248,1.127,132.5,17.63,3.726,307.328,8.58,0.03980652,0.04474527,0.4360147
"2018-05-16 08:15:00",81804,"HNTU",13.43,55.89,55.61,55.89,55.34,45.92,46.26,42.14,0.7,34.01,35.52,32.86,1.552,1.382,133.1,13.88,3.288,324.6265,8.59,0.04854944,0.05481641,0.4818143
"2018-05-16 08:20:00",81805,"HNTU",13.58,56.13,56.13,56.43,55.89,44.23,52.39,43.02,0.68,35.78,39.19,33.88,1.596,1.645,163.8,26.86,2.192,341.4764,8.59,0.04854944,0.05481641,0.4818143
"2018-05-16 08:25:00",81806,"HNTU",13.73,57.1,56.63,57.22,56.07,40.15,45.31,40.15,0.639,34.47,35.67,33.09,1.486,1.527,147.1,17.02,2.85,357.9611,8.59,0.04854944,0.05481641,0.4818143
"2018-05-16 08:30:00",81807,"HNTU",13.85,58.07,57.62,58.07,56.86,39.98,44.5,39.68,0.659,34.59,36.37,32.83,1.41,1.398,121.5,27.01,3.288,374.5671,8.59,0.05707508,0.06488774,0.524454
"2018-05-16 08:35:00",81808,"HNTU",13.94,57.76,57.95,58.37,57.64,41.47,42.68,39.07,0.676,34.17,35.42,33.22,1.738,1.525,113.3,21.66,3.507,391.3565,8.59,0.05707508,0.06488774,0.524454
"2018-05-16 08:40:00",81809,"HNTU",14.02,57.82,57.68,57.94,57.39,40.99,44.13,39.51,0.67,34.18,36.04,33.28,2.107,1.945,118.6,16.21,4.822,408.2575,8.59,0.05707508,0.06488774,0.524454
"2018-05-16 08:45:00",81810,"HNTU",14.08,57.51,57.63,57.88,57.39,38.8,42.21,38.02,0.627,33.51,34.97,32.13,2.64,2.422,130.5,17.73,4.822,424.8589,8.59,0.0661157,0.07596431,0.5677899
"2018-05-16 08:50:00",81811,"HNTU",14.12,59.15,58.34,59.15,57.45,40.32,43.08,38.09,0.691,34.09,35.89,32.61,2.577,2.701,112.9,16.85,3.726,441.194,8.59,0.0661157,0.07596431,0.5677899
"2018-05-16 08:55:00",81812,"HNTU",14.17,58.42,59.24,59.63,58.36,37.35,42.51,36.1,0.623,33.93,36.62,31.9,2.384,2.41,142.3,22.54,4.384,457.347,8.59,0.0661157,0.07596431,0.5677899
"2018-05-16 09:00:00",81813,"HNTU",14.21,58.36,58.31,58.54,58.12,37.62,39.71,36.88,0.627,32.81,34.04,32.08,2.304,2.293,135.5,12.47,5.48,473.3884,8.59,0.07503843,0.08705518,0.6089042
"2018-05-16 09:05:00",81814,"HNTU",14.27,59.27,58.75,59.39,58.05,40.01,43.18,36.27,0.688,33.77,36.58,31.96,2.186,2.229,142.3,48.18,3.726,489.3442,8.59,0.07503843,0.08705518,0.6089042
"2018-05-16 09:10:00",81815,"HNTU",14.32,60.6,60.03,60.6,59.15,39.74,42.68,36.1,0.717,34.68,36.83,32.87,1.823,2.037,163.9,30.26,3.069,504.9926,8.59,0.07503843,0.08705518,0.6089042
"2018-05-16 09:15:00",81816,"HNTU",14.43,60.23,60.46,60.72,60.11,36.44,41.02,35.59,0.649,34.64,36.72,32.94,1.622,1.732,170.9,23.57,4.822,520.3989,8.59,0.08213269,0.09349572,0.6470958
"2018-05-16 09:20:00",81817,"HNTU",14.68,61.38,60.83,61.44,60.11,36.3,38.8,33.47,0.673,33.52,35.45,32.05,1.743,1.662,128.7,28.37,3.507,535.687,8.6,0.08213269,0.09349572,0.6470958
"2018-05-16 09:25:00",81818,"HNTU",14.73,61.44,61.78,62.1,61.32,34.58,39.47,32.46,0.643,34.49,36.95,31.98,2.091,1.935,145,23.75,3.946,551.1251,8.6,0.08213269,0.09349572,0.6470958
"2018-05-16 09:30:00",81819,"HNTU",14.66,62.29,62.11,62.53,61.44,31.38,36.84,30.23,0.601,33.58,35.39,30.68,1.847,1.991,162.2,24.13,3.507,566.708,8.6,0.09090055,0.1028895,0.6843607
"2018-05-16 09:35:00",81820,"HNTU",14.61,63.62,63.06,63.74,62.22,29.56,36.87,28.85,0.593,33.16,36.74,30.42,1.665,1.752,131.6,27.02,2.63,582.1428,8.6,0.09090055,0.1028895,0.6843607
"2018-05-16 09:40:00",81821,"HNTU",14.56,63.98,63.91,64.29,63.5,31.75,38.42,29.56,0.645,33.82,38.14,31.28,1.395,1.522,147.6,34.89,3.069,597.2278,8.6,0.09090055,0.1028895,0.6843607
"2018-05-16 09:45:00",81822,"HNTU",14.53,63.74,63.84,64.11,63.5,28.78,39.37,28.78,0.58,33.29,38.81,30.73,1.613,1.505,158.4,26.12,4.165,611.8958,8.6,0.09949658,0.1116216,0.7192815
"2018-05-16 09:50:00",81823,"HNTU",14.5,64.17,64.09,64.65,63.68,26.83,35.66,26.56,0.549,31.67,36.18,29.22,1.939,1.746,148.6,21.63,5.042,626.3807,8.6,0.09949658,0.1116216,0.7192815
"2018-05-16 09:55:00",81824,"HNTU",14.48,63.98,64.27,64.77,63.92,27.3,37.01,25.21,0.555,30.79,37.61,27.79,2.336,2.138,139.9,20.39,4.822,640.9244,8.6,0.09949658,0.1116216,0.7192815
"2018-05-16 10:00:00",81825,"HNTU",14.46,65.31,64.41,65.31,63.92,26.29,29.86,24.81,0.56,30.02,32.37,27.3,2.485,2.45,120.2,29.46,5.261,655.4293,8.6,0.1084335,0.1232996,0.7540165
"2018-05-16 10:05:00",81826,"HNTU",14.45,65.3,64.99,65.43,64.58,27.36,31.48,24.3,0.582,30.7,34.05,27.81,3.006,2.774,146.5,18.38,6.138,669.658,8.6,0.1084335,0.1232996,0.7540165
"2018-05-16 10:10:00",81827,"HNTU",14.43,65.66,65.45,65.91,65.18,27.23,32.45,25.41,0.587,30.79,35.37,29.07,3.245,3.095,121.1,32.37,7.234,683.3369,8.6,0.1084335,0.1232996,0.7540165
"2018-05-16 10:15:00",81828,"HNTU",14.42,66.02,65.6,66.02,65.17,25.27,30.19,24.19,0.551,30.28,33.47,28.11,3.729,3.527,116.6,15.35,8.11,696.7292,8.6,0.1185852,0.1378649,0.7838009
"2018-05-16 10:20:00",81829,"HNTU",14.41,66.32,66.37,66.56,65.9,27.7,29.45,22.64,0.611,30.08,33.52,27.16,3.55,3.664,157.3,29.01,7.234,709.9283,8.6,0.1185852,0.1378649,0.7838009
"2018-05-16 10:25:00",81830,"HNTU",14.4,66.8,66.7,67.17,66.26,22.34,27.63,21.6,0.501,28.78,31.94,26.36,3.668,3.623,133.3,30.48,7.014,722.8873,8.6,0.1185852,0.1378649,0.7838009
"2018-05-16 10:30:00",81831,"HNTU",14.4,67.71,67.21,67.83,66.74,26.65,31.84,20.82,0.617,29.19,35.99,25.95,3.312,3.495,124.2,25.08,6.795,735.6003,8.6,0.1278178,0.1499353,0.8118148
"2018-05-16 10:35:00",81832,"HNTU",14.39,67.83,67.85,68.08,67.53,21.83,30.39,20.59,0.507,30.04,35.68,25.92,3.352,3.244,155.3,24.16,6.795,747.7865,8.6,0.1278178,0.1499353,0.8118148
"2018-05-16 10:40:00",81833,"HNTU",14.39,67.95,67.8,68.2,67.35,21.36,26.18,17.99,0.498,26.39,32.16,22.55,3.241,3.432,144.4,39.33,7.014,759.8975,8.6,0.1278178,0.1499353,0.8118148
"2018-05-16 10:45:00",81834,"HNTU",14.38,68.13,67.47,68.13,67.1,19.24,27.36,18.63,0.452,27.13,32.63,23.03,2.872,3.12,190,27.63,5.48,771.7298,8.6,0.134165,0.1560741,0.8371559
"2018-05-16 10:50:00",81835,"HNTU",14.38,69.47,69.31,69.77,68.01,17.49,27.26,16.91,0.43,27.12,33.68,22.61,2.557,2.669,103.7,23.47,5.918,783.3417,8.6,0.134165,0.1560741,0.8371559
"2018-05-16 10:55:00",81836,"HNTU",14.38,69.77,69.71,69.95,69.23,16.11,23.11,13.75,0.4,23.51,30.47,18,2.541,2.555,138,31.55,6.576,795.1873,8.6,0.134165,0.1560741,0.8371559
"2018-05-16 11:00:00",81837,"HNTU",14.38,69.1,69.22,70.26,68.32,17.42,23.52,13.68,0.423,23.2,30.64,17.02,3.231,2.74,171.7,33.36,7.672,806.6956,8.6,0.1406258,0.1614943,0.8613364
"2018-05-16 11:05:00",81838,"HNTU",14.37,69.04,69.12,69.41,68.8,18.67,20.75,11.39,0.452,21.11,27.23,13.29,3.509,3.551,158.6,30.87,6.795,817.8705,8.6,0.1406258,0.1614943,0.8613364
"2018-05-16 11:10:00",81839,"HNTU",14.37,69.65,68.74,69.65,67.89,18.87,34.57,17.69,0.467,29.51,39.97,23.38,3.633,3.41,215.1,59.02,10.52,827.7664,8.6,0.1406258,0.1614943,0.8613364
"2018-05-16 11:15:00",81840,"HNTU",14.36,69.59,69.57,69.89,69.16,13.27,18.67,12.23,0.328,18.44,25.22,14.91,4.009,3.874,135.8,16.6,10.08,837.4649,8.6,0.1477875,0.1729729,0.8803179
"2018-05-16 11:20:00",81841,"HNTU",14.35,69.1,69.44,69.89,68.98,12.13,17.96,11.46,0.294,17.35,24.34,13.47,3.789,3.855,123.2,46.18,4.822,847.0134,8.6,0.1477875,0.1729729,0.8803179
"2018-05-16 11:25:00",81842,"HNTU",14.35,70.32,70.08,70.86,68.98,23.62,23.99,12.1,0.598,21.97,31.9,14.52,3.468,3.613,123.2,69.6,7.672,856.524,8.6,0.1477875,0.1729729,0.8803179
"2018-05-16 11:30:00",81843,"HNTU",14.35,69.47,69.34,70.38,68.86,15.43,24.43,14.42,0.379,24.45,32.14,18.81,3.212,3.453,185.3,25.23,9.86,865.6152,8.6,0.153082,0.1791545,0.8969107
"2018-05-16 11:35:00",81844,"HNTU",14.35,68.8,69.35,69.65,68.74,28.57,28.67,12.2,0.686,24.98,35.39,14.94,3.604,3.293,196.5,42.96,8.99,874.1922,8.6,0.153082,0.1791545,0.8969107
"2018-05-16 11:40:00",81845,"HNTU",14.34,70.07,69.67,70.5,68.56,15.97,31.6,14.15,0.401,25.64,37.46,19.1,4.341,3.913,163.1,34.42,9.64,882.5089,8.6,0.153082,0.1791545,0.8969107
"2018-05-16 11:45:00",81846,"HNTU",14.34,70.5,70.1,70.5,69.59,15.87,17.92,13.61,0.404,21.17,24.59,17.71,5.319,4.825,129,13.66,12.06,890.4883,8.6,0.1577144,0.1851327,0.9054255
"2018-05-16 11:50:00",81847,"HNTU",14.34,70.98,70.6,71.11,70.26,14.08,21.56,12.94,0.365,20.43,29.47,17.21,5.156,5.259,138.4,24.9,9.86,898.2291,8.6,0.1577144,0.1851327,0.9054255
"2018-05-16 11:55:00",81848,"HNTU",14.33,71.04,70.95,71.29,70.62,14.29,18.56,12.77,0.371,20.8,26.23,17.19,5.592,5.692,127.3,17.2,10.96,906.0068,8.6,0.1577144,0.1851327,0.9054255
"2018-05-16 12:00:00",81849,"HNTU",14.33,71.47,70.98,71.65,70.26,13.54,26.01,13.48,0.356,24.43,34.22,18.92,4.876,4.992,180.9,38.34,12.06,913.2377,8.6,0.1666766,0.2004586,0.9157289
"2018-05-16 12:05:00",81850,"HNTU",14.33,70.98,70.91,71.47,70.44,20.79,27.39,13.58,0.538,25.84,35.83,19.02,5.07,5.029,192.9,23.2,7.891,920.5267,8.6,0.1666766,0.2004586,0.9157289
"2018-05-16 12:10:00",81851,"HNTU",14.33,70.86,70.53,70.92,70.07,14.89,33.42,14.79,0.384,30.91,40.46,20.52,4.538,4.704,199.1,33.39,8.55,926.6977,8.59,0.1666766,0.2004586,0.9157289
"2018-05-16 12:15:00",81852,"HNTU",14.33,71.95,71.35,72.01,70.38,15.5,17.35,12.9,0.415,21.15,24.41,17.32,5.207,4.863,129.3,22.84,11.18,932.4686,8.6,0.1676942,0.199064,0.9157284
"2018-05-16 12:20:00",81853,"HNTU",14.32,72.2,71.64,72.62,71.04,13.34,18.4,12.37,0.36,19.98,26.36,17.09,5.449,5.309,116.5,30.76,10.96,937.3351,8.59,0.1676942,0.199064,0.9157284
"2018-05-16 12:25:00",81854,"HNTU",14.32,72.14,72.03,72.8,71.41,16.04,19.24,12.1,0.432,21.93,28.19,16.89,5.366,5.251,125.3,68.81,9.64,942.3244,8.59,0.1676942,0.199064,0.9157284
"2018-05-16 12:30:00",81855,"HNTU",14.32,72.92,72.05,72.92,71.53,15.97,23.05,12.13,0.441,22.51,32.33,17.05,4.799,5.228,168.3,22.34,10.3,947.7336,8.59,0.1733267,0.2078888,0.9219231
"2018-05-16 12:35:00",81856,"HNTU",14.32,73.65,72.99,73.71,72.01,13.81,19.17,13.04,0.391,23.28,29.1,18.68,5.205,4.983,157.1,24.03,10.74,952.6866,8.59,0.1733267,0.2078888,0.9219231
"2018-05-16 12:40:00",81857,"HNTU",14.32,70.44,72.4,73.71,70.38,20.18,22.78,11.93,0.513,23.61,30.71,17.32,6.464,5.928,191.4,41.08,14.91,956.9281,8.59,0.1733267,0.2078888,0.9219231
"2018-05-16 12:45:00",81858,"HNTU",14.31,70.01,70.29,70.62,69.95,16.31,31,16.31,0.408,31.43,38.45,22.24,7.094,6.631,244,20.39,11.84,959.4801,8.59,0.1753687,0.2112603,0.9145876
"2018-05-16 12:50:00",81859,"HNTU",14.3,70.74,70.22,70.74,69.95,30.42,31.94,14.15,0.781,30.17,39.21,18.91,6.862,7.15,252.1,16.84,12.28,961.1746,8.59,0.1753687,0.2112603,0.9145876
"2018-05-16 12:55:00",81860,"HNTU",14.3,73.05,71.68,73.11,70.68,14.89,31.77,13.14,0.413,29.05,39.4,19.19,6.007,6.401,184.2,39.38,10.74,962.449,8.59,0.1753687,0.2112603,0.9145876
"2018-05-16 13:00:00",81861,"HNTU",14.3,71.65,72.46,73.65,71.17,18.36,27.96,13.21,0.486,28.33,38.54,19.89,4.872,5.554,239.1,47.84,8.55,964.1176,8.59,0.1753647,0.2120581,0.9055867
"2018-05-16 13:05:00",81862,"HNTU",14.3,71.23,71.9,72.32,71.23,16.98,29.99,12.8,0.443,28.94,38.86,17.97,4.684,4.477,225.2,29.23,9.64,966.0496,8.59,0.1753647,0.2120581,0.9055867
"2018-05-16 13:10:00",81863,"HNTU",14.31,73.65,72.23,73.65,70.98,18.46,27.29,13.01,0.523,25.77,36.36,17.76,3.5,4.033,178.7,69.99,8.55,967.8782,8.59,0.1753647,0.2120581,0.9055867
"2018-05-16 13:15:00",81864,"HNTU",14.31,74.14,73.55,74.14,73.11,14.93,20.59,11.73,0.43,23.03,30.65,17.02,4.113,3.715,161.2,28.7,10.96,969.1758,8.59,0.1729711,0.2023172,0.9001251
"2018-05-16 13:20:00",81865,"HNTU",14.3,72.62,73.3,74.26,72.56,21.02,25.84,10.92,0.575,24.51,35.97,15.56,4.32,4.44,172.7,45.02,10.52,969.954,8.59,0.1729711,0.2023172,0.9001251
"2018-05-16 13:25:00",81866,"HNTU",14.3,74.44,72.96,74.5,72.32,14.29,25.67,12.87,0.415,26.42,35.51,20.15,6.115,5.222,183.7,34.51,11.62,970.1968,8.59,0.1729711,0.2023172,0.9001251
"2018-05-16 13:30:00",81867,"HNTU",14.3,74.87,74.63,75.17,73.89,11.56,23.05,11.42,0.341,25.06,34.01,17.73,6.783,6.581,157.4,33.82,14.03,969.7881,8.59,0.1780492,0.2135016,0.8885408
"2018-05-16 13:35:00",81868,"HNTU",14.29,72.92,73.98,74.8,72.92,20.69,21.9,11.12,0.572,25.07,31.83,16.87,7.091,6.861,195.8,36.59,11.62,969.361,8.59,0.1780492,0.2135016,0.8885408
"2018-05-16 13:40:00",81869,"HNTU",14.29,75.71,74.13,75.77,72.44,11.46,20.82,10.31,0.348,22.15,30.43,15.65,7.614,7.343,168.1,38.91,17.76,968.9123,8.59,0.1780492,0.2135016,0.8885408
"2018-05-16 13:45:00",81870,"HNTU",14.29,75.23,75.04,75.84,74.62,12.87,13.41,8.66,0.384,15.49,21.77,11.59,8.67,8.12,143.2,15.11,22.36,968.894,8.59,0.1851334,0.2300389,0.8773221
"2018-05-16 13:50:00",81871,"HNTU",14.28,74.2,75.45,76.2,74.14,19.81,19.81,9.23,0.571,19.97,30.36,13.68,9.78,9.32,168.5,28.5,15.78,968.4203,8.59,0.1851334,0.2300389,0.8773221
"2018-05-16 13:55:00",81872,"HNTU",14.28,72.56,73.22,74.14,72.44,15.67,22.91,12.57,0.428,26.42,32.85,18.06,10.37,10.21,219.9,14.9,17.32,966.9805,8.59,0.1851334,0.2300389,0.8773221
"2018-05-16 14:00:00",81873,"HNTU",14.27,74.02,73.22,74.08,72.44,11.08,20.52,10.92,0.318,24.04,30.17,15.98,10.5,10.3,210.3,19.31,19.51,964.3098,8.58,0.1890152,0.2419518,0.8561413
"2018-05-16 14:05:00",81874,"HNTU",14.27,74.8,74.33,75.53,73.23,14.89,18.7,9.06,0.438,20.4,29.26,11.47,9.86,9.98,169.9,33.79,20.6,960.5914,8.58,0.1890152,0.2419518,0.8561413
"2018-05-16 14:10:00",81875,"HNTU",14.27,75.35,75.59,76.32,74.68,9.64,15.9,7.884,0.289,17.9,25.85,9.76,9.3,9.6,154,19.85,16.44,956.6104,8.58,0.1890152,0.2419518,0.8561413
"2018-05-16 14:15:00",81876,"HNTU",14.27,73.53,74.95,76.08,73.41,15.03,19.58,9.64,0.424,21.71,30.06,14.19,9.12,9.23,201.6,30.76,20.39,952.4243,8.58,0.1893843,0.2429963,0.8375698
"2018-05-16 14:20:00",81877,"HNTU",14.26,73.65,73.72,73.89,73.41,15.53,20.72,10.71,0.44,22.99,31.16,15.37,10.19,10.04,203.9,12.35,20.6,948.124,8.58,0.1893843,0.2429963,0.8375698
"2018-05-16 14:25:00",81878,"HNTU",14.26,74.74,74.11,74.74,73.53,12.53,19.27,12.06,0.368,22.59,29.23,18.34,10.4,10.1,190.9,13.31,17.54,943.2133,8.58,0.1893843,0.2429963,0.8375698
"2018-05-16 14:30:00",81879,"HNTU",14.26,75.53,74.82,75.59,74.26,10.92,17.65,9.77,0.329,20.27,27.69,14.51,9.88,10.42,179,19.4,20.17,938.4304,8.58,0.186467,0.2407478,0.8109559
"2018-05-16 14:35:00",81880,"HNTU",14.25,73.89,74.39,75.71,73.35,12.2,19,10.61,0.348,22.14,30.53,16.53,10.4,9.96,202.3,23.55,20.39,933.7208,8.58,0.186467,0.2407478,0.8109559
"2018-05-16 14:40:00",81881,"HNTU",14.25,73.83,73.69,74.26,73.23,19.47,24.26,12.33,0.555,26.85,35.3,18.76,9.43,10,221.7,23.61,10.52,928.633,8.58,0.186467,0.2407478,0.8109559
"2018-05-16 14:45:00",81882,"HNTU",14.25,75.65,75.35,76.38,73.83,13.98,19.27,11.32,0.423,22.81,29.38,18.42,9.2,9.13,182.2,20.22,18.85,922.5958,8.58,0.1826002,0.2346327,0.7812156
"2018-05-16 14:50:00",81883,"HNTU",14.25,76.08,75.48,76.2,74.93,13.65,17.52,10.04,0.419,19.9,28.09,15.3,7.369,8.19,178,22.7,11.84,915.0087,8.58,0.1826002,0.2346327,0.7812156
"2018-05-16 14:55:00",81884,"HNTU",14.24,73.71,74.73,76.2,73.59,15.09,20.89,11.12,0.428,25.24,33.33,16.17,8.74,8.06,208.2,17.74,17.54,907.5945,8.58,0.1826002,0.2346327,0.7812156
"2018-05-16 15:00:00",81885,"HNTU",14.24,74.99,74.61,75.29,73.65,13.75,22.78,10.55,0.407,22.61,34.33,15.52,8.56,8.65,191.3,17.91,13.15,900.1305,8.58,0.17639,0.2239127,0.7518852
"2018-05-16 15:05:00",81886,"HNTU",14.24,73.77,74.19,74.93,73.65,16.81,24.53,11.42,0.478,27.44,35.63,16.89,9.17,8.88,225.3,15.93,17.54,892.9031,8.58,0.17639,0.2239127,0.7518852
"2018-05-16 15:10:00",81887,"HNTU",14.23,75.29,74.41,75.47,73.77,15.73,23.99,13.27,0.471,27.73,35.12,20.48,8.06,8.57,210.3,18.11,13.59,885.0131,8.58,0.17639,0.2239127,0.7518852
"2018-05-16 15:15:00",81888,"HNTU",14.23,74.5,74.67,75.35,74.26,18.56,22.24,11.02,0.541,24.68,33.62,16.48,8.23,8.24,208,12.88,15.78,876.1773,8.58,0.1711106,0.2177283,0.7151417
"2018-05-16 15:20:00",81889,"HNTU",14.23,75.53,74.82,75.59,74.32,14.76,23.92,11.79,0.445,28.12,35.51,18.76,8.03,8.07,204.9,22.15,15.12,867.1523,8.58,0.1711106,0.2177283,0.7151417
"2018-05-16 15:25:00",81890,"HNTU",14.22,74.5,75.17,75.71,74.44,16.07,20.59,10.04,0.468,23.09,32.16,14.95,8.78,8.49,207.4,16.21,15.12,857.881,8.58,0.1711106,0.2177283,0.7151417
"2018-05-16 15:30:00",81891,"HNTU",14.22,76.38,75.54,76.56,74.38,9.03,18.33,8.49,0.28,19.45,28.75,12.15,9.05,8.96,173.5,27.04,17.97,848.0473,8.58,0.1684652,0.2160739,0.6820816
"2018-05-16 15:35:00",81892,"HNTU",14.22,76.68,76.83,77.53,76.08,15.73,16.37,8.69,0.493,20.57,28.26,12.76,8.99,9.03,170.5,25.31,16.66,837.8058,8.58,0.1684652,0.2160739,0.6820816
"2018-05-16 15:40:00",81893,"HNTU",14.22,77.59,76.89,77.66,76.32,10.07,15.33,9.43,0.325,18.51,26.08,14.45,8.55,8.73,155.7,22.52,14.25,828.0059,8.58,0.1684652,0.2160739,0.6820816
"2018-05-16 15:45:00",81894,"HNTU",14.21,75.11,76.18,77.9,74.99,14.15,18.46,10.18,0.421,23.96,30.17,17.2,8.55,8.37,197,19.17,13.37,818.5057,8.58,0.1677225,0.2177919,0.6464393
"2018-05-16 15:50:00",81895,"HNTU",14.21,75.17,74.87,75.23,74.5,12.3,17.45,10.11,0.366,21.48,28,15.01,8.29,8.49,207.2,20.53,12.06,808.6553,8.58,0.1677225,0.2177919,0.6464393
"2018-05-16 15:55:00",81896,"HNTU",14.21,74.93,75.09,75.47,74.62,15.43,20.38,9.64,0.456,22.41,31.76,13.64,8.36,8.55,203.1,11.53,14.47,797.679,8.58,0.1677225,0.2177919,0.6464393
"2018-05-16 16:00:00",81897,"HNTU",14.21,76.5,75.96,76.81,74.8,15.16,24.53,10.11,0.472,23.49,36.86,16.04,6.89,7.639,190.9,20.28,8.55,787.1616,8.58,0.1580326,0.2044214,0.6052754
"2018-05-16 16:05:00",81898,"HNTU",14.21,75.05,75.46,76.5,75.05,13.75,21.36,11.73,0.408,26.69,33.03,18.48,7.577,7.049,214.5,16.66,16.22,776.3596,8.58,0.1580326,0.2044214,0.6052754
"2018-05-16 16:10:00",81899,"HNTU",14.2,75.11,75,75.47,74.62,12.9,19.54,11.29,0.384,22.73,30.77,17.74,8.05,7.582,201.8,16.38,19.73,766.574,8.58,0.1580326,0.2044214,0.6052754
"2018-05-16 16:15:00",81900,"HNTU",14.2,76.08,75.76,76.62,75.05,10.41,19.2,8.49,0.32,19.15,30.34,11.83,8.64,8.43,179.7,25.68,10.74,756.4924,8.57,0.1512773,0.1951959,0.5631078
"2018-05-16 16:20:00",81901,"HNTU",14.19,77.05,75.99,77.11,75.47,9.67,18.43,9.16,0.307,23.59,30.22,14.34,7.885,8.24,199.1,38.15,14.25,748.3132,8.57,0.1512773,0.1951959,0.5631078
"2018-05-16 16:25:00",81902,"HNTU",14.24,73.77,75.72,77.05,73.65,10.92,15.97,7.278,0.31,18.29,26.03,8.69,7.142,7.423,174.8,34.36,15.78,690.3843,8.57,0.1512773,0.1951959,0.5631078
"2018-05-16 16:30:00",81903,"HNTU",14.24,77.05,75.72,77.05,73.71,11.12,15.5,9.16,0.353,19.06,25.76,14.15,7.376,7.057,165.1,18.59,15.78,624.2784,8.57,0.1295483,0.1725685,0.5213451
"2018-05-16 16:35:00",81904,"HNTU",14.16,77.59,77.6,78.02,77.05,10.95,12.37,8.63,0.354,17.52,22.05,13.32,7.645,7.908,157.7,19.18,16.22,611.1562,8.57,0.1295483,0.1725685,0.5213451
"2018-05-16 16:40:00",81905,"HNTU",14.25,76.81,76.86,77.59,76.14,10.78,11.62,7.48,0.339,13.97,19.65,9.12,7.467,7.824,146.8,16.01,14.47,611.6809,8.57,0.1295483,0.1725685,0.5213451
"2018-05-16 16:45:00",81906,"HNTU",14.24,75.84,76.86,77.59,75.84,11.52,18.26,9.3,0.351,20.85,30.99,14.49,7.54,7.31,189.5,17.15,17.76,637.0859,8.57,0.134514,0.1796187,0.4780209
"2018-05-16 16:50:00",81907,"HNTU",14.23,75.96,75.41,75.96,75.11,12.87,19.14,10.11,0.394,22.06,30.45,15.29,7.241,7.34,202.6,22.22,12.93,627.3962,8.57,0.134514,0.1796187,0.4780209
"2018-05-16 16:55:00",81908,"HNTU",14.22,77.11,76.76,77.17,75.84,8.49,12.87,8.49,0.27,17.13,22.19,12.65,7.061,7.016,168.2,20.37,13.37,648.0177,8.57,0.134514,0.1796187,0.4780209
"2018-05-16 17:00:00",81909,"HNTU",14.22,77.41,77.41,77.71,77.11,11.39,11.49,7.547,0.366,14.64,19.94,10.26,7.026,7.375,147,20.61,12.49,649.4064,8.57,0.1330574,0.175892,0.4314013
"2018-05-16 17:05:00",81910,"HNTU",14.23,76.32,76.7,77.47,76.2,14.02,17.39,8.42,0.434,19.21,29.04,11.96,6.819,6.749,193.8,18.71,10.74,631.2042,8.57,0.1330574,0.175892,0.4314013
"2018-05-16 17:10:00",81911,"HNTU",14.18,76.26,76.62,77.17,76.2,11.73,15.4,8.02,0.362,19.61,26.62,10.81,6.916,6.773,189.8,20.02,13.59,615.9466,8.57,0.1330574,0.175892,0.4314013
"2018-05-16 17:15:00",81912,"HNTU",14.18,76.56,76.04,76.56,75.53,9.47,15.26,9.23,0.296,19.85,25.44,14.04,7.078,7.026,188.5,18.04,15.56,595.856,8.57,0.1222326,0.1624728,0.3834237
"2018-05-16 17:20:00",81913,"HNTU",14.16,76.32,76.29,76.87,75.9,10.58,13.14,9.06,0.328,17.13,22.1,13.53,8.34,7.615,181.2,16.47,17.1,554.7012,8.57,0.1222326,0.1624728,0.3834237
"2018-05-16 17:25:00",81914,"HNTU",14.16,77.17,77.07,77.59,76.32,11.12,15.97,9.57,0.354,19.97,27.16,15.51,8.24,8.33,178,19.42,12.28,536.8867,8.57,0.1222326,0.1624728,0.3834237
"2018-05-16 17:30:00",81915,"HNTU",14.14,76.44,76.75,77.23,76.32,12.4,15.57,9.03,0.385,20.49,26.5,13.72,8.28,8.34,189.2,15.96,15.12,534.6941,8.57,0.1189202,0.1641214,0.3358095
"2018-05-16 17:35:00",81916,"HNTU",14.1,76.99,76.35,77.05,76.01,11.49,16.31,9.33,0.364,20.26,27.43,14.22,7.975,8.21,187.1,17.58,16.88,557.3209,8.57,0.1189202,0.1641214,0.3358095
"2018-05-16 17:40:00",81917,"HNTU",14.05,76.14,76.65,77.47,76.01,13.88,14.08,8.83,0.427,18.63,24.08,13.62,8.73,8.45,190.7,18.63,14.25,558.5031,8.57,0.1189202,0.1641214,0.3358095
"2018-05-16 17:45:00",81918,"HNTU",13.91,76.62,77.02,77.59,76.01,9.97,13.95,8.86,0.312,18.43,23.43,13.57,8.42,8.48,170.9,18.25,14.25,543.0963,8.57,0.1153177,0.1614038,0.2877126
"2018-05-16 17:50:00",81919,"HNTU",13.78,73.16,74.48,76.68,72.98,11.52,13.14,9.91,0.321,17.86,21.34,14.56,8.29,8.34,190.4,14.74,15.78,432.0519,8.57,0.1153177,0.1614038,0.2877126
"2018-05-16 17:55:00",81920,"HNTU",13.84,77.05,75.62,77.05,73.23,8.02,12.2,7.817,0.254,14.24,18.41,10.51,8.6,8.49,170,20.07,16.22,358.0077,8.57,0.1153177,0.1614038,0.2877126
"2018-05-16 18:00:00",81921,"HNTU",13.83,77.47,77.56,78.01,77.05,9.97,13.04,7.951,0.321,16.75,23.25,11.12,8.5,8.58,162.9,18.4,12.93,342.1608,8.57,0.09123796,0.1363129,0.2405946
"2018-05-16 18:05:00",81922,"HNTU",13.74,74.5,76.31,77.53,74.5,11.32,13.61,9.43,0.33,17.85,23.85,14.6,8.46,8.35,184,17.47,16.22,386.9979,8.57,0.09123796,0.1363129,0.2405946
"2018-05-16 18:10:00",81923,"HNTU",13.63,74.26,74.39,74.8,74.07,12.43,13.58,10.01,0.359,17.47,21.25,14.31,6.917,7.738,177.3,16.99,10.3,349.471,8.57,0.09123796,0.1363129,0.2405946
"2018-05-16 18:15:00",81924,"HNTU",13.55,73.17,73.76,74.56,72.74,13.24,15.26,9.27,0.369,18.14,23.98,12.52,6.475,6.73,177.6,20.24,11.18,230.2547,8.57,0.0609614,0.0998619,0.1925661
"2018-05-16 18:20:00",81925,"HNTU",13.5,73.1,72.93,73.29,72.56,12.47,14.02,10.51,0.347,17.43,21.28,14.27,5.584,6.266,181.9,20.43,11.4,143.2766,8.56,0.0609614,0.0998619,0.1925661
"2018-05-16 18:25:00",81926,"HNTU",13.44,71.95,72.75,73.23,71.83,12.6,16.41,10.31,0.337,19.42,24.45,13.79,5.998,5.709,197.8,16,13.15,113.0844,8.56,0.0609614,0.0998619,0.1925661
"2018-05-16 18:30:00",81927,"HNTU",13.37,72.2,72.24,72.44,71.95,10.92,14.66,10.92,0.294,18.54,21.47,14.62,5.747,5.875,185.3,13.09,8.11,111.111,8.56,0.04382211,0.0738457,0.1460664
"2018-05-16 18:35:00",81928,"HNTU",13.31,72.44,72.78,73.17,72.26,12.23,13.51,9.84,0.333,15.54,20.17,12.72,5.774,5.579,180.8,19.18,15.56,105.0229,8.56,0.04382211,0.0738457,0.1460664
"2018-05-16 18:40:00",81929,"HNTU",13.23,72.38,72.59,73.11,72.26,11.89,12.6,9.54,0.323,15.03,18.41,11.83,6.848,6.189,189.6,15.22,15.56,86.30124,8.56,0.04382211,0.0738457,0.1460664
"2018-05-16 18:45:00",81930,"HNTU",13.17,71.89,72.07,72.68,71.53,10.58,13.14,9.67,0.282,15.42,18.52,12.06,8.47,7.728,195.8,9.88,17.1,71.63703,8.56,0.04317043,0.07575496,0.1022718
"2018-05-16 18:50:00",81931,"HNTU",13.13,72.44,72.32,72.56,71.83,9.5,11.86,9.43,0.258,13.42,16.43,11.45,9.57,9.04,187.5,13.21,17.54,62.95178,8.56,0.04317043,0.07575496,0.1022718
"2018-05-16 18:55:00",81932,"HNTU",13.1,72.86,72.78,73.05,72.26,9.8,10.71,8.96,0.27,11.99,14.48,10.35,8.84,9.37,176.5,17.3,12.49,60.56038,8.56,0.04317043,0.07575496,0.1022718
"2018-05-16 19:00:00",81933,"HNTU",13.08,72.68,72.82,73.05,72.62,10.24,11.32,9.03,0.281,12.78,16.02,10.79,7.357,8.02,176.4,15.77,9.64,65.97388,8.56,0.04363441,0.08555954,0.06172083
"2018-05-16 19:05:00",81934,"HNTU",13.05,72.01,72.27,72.8,71.71,11.25,12.5,9.97,0.302,15.25,17.65,12.94,5.965,6.7,184.1,12.55,9.64,73.52335,8.56,0.04363441,0.08555954,0.06172083
"2018-05-16 19:10:00",81935,"HNTU",13.01,70.62,71.55,72.2,70.5,12.87,15.33,10.44,0.329,17.58,21.75,13.52,5.23,5.564,191.9,11.62,7.891,77.22546,8.56,0.04363441,0.08555954,0.06172083
"2018-05-16 19:15:00",81936,"HNTU",12.98,71.23,70.91,71.47,70.44,13.17,14.39,10.82,0.344,16.16,19.82,13.38,5.52,5.353,189.6,17.25,10.96,70.24739,8.56,0.02494858,0.05334525,0.02924082
"2018-05-16 19:20:00",81937,"HNTU",12.95,70.56,70.49,71.23,70.01,11.39,15.3,11.39,0.291,17.67,21.17,14.23,5.742,5.645,194.7,11.16,9.86,57.68767,8.56,0.02494858,0.05334525,0.02924082
"2018-05-16 19:25:00",81938,"HNTU",12.93,69.77,70.04,70.74,69.41,13.14,14.76,11.39,0.326,16.96,19.64,14.28,5.719,5.719,189.8,10.17,8.55,44.34092,8.55,0.02494858,0.05334525,0.02924082
"2018-05-16 19:30:00",81939,"HNTU",12.91,69.77,69.53,69.77,69.29,11.73,13.95,11.35,0.291,16.02,18.28,13.45,5.272,5.424,185.2,10.1,8.33,35.11341,8.55,0.01735715,0.04338589,0.01216267
"2018-05-16 19:35:00",81940,"HNTU",12.9,68.44,69.01,69.83,68.32,12.84,14.86,11.73,0.305,17.09,18.98,14.33,5.093,5.193,194.8,7.894,8.77,29.5914,8.55,0.01735715,0.04338589,0.01216267
"2018-05-16 19:40:00",81941,"HNTU",12.89,69.04,68.48,69.04,68.19,12.06,14.49,11.69,0.292,16.48,18.29,13.55,5.112,5.084,189.5,12.27,9.86,26.8987,8.55,0.01735715,0.04338589,0.01216267
"2018-05-16 19:45:00",81942,"HNTU",12.89,69.04,68.94,69.29,68.56,11.79,13.88,11.46,0.286,15.07,17.58,12.99,5.194,5.198,187.2,11.68,8.77,25.8869,8.55,0.01622835,0.02369521,0.00368372
"2018-05-16 19:50:00",81943,"HNTU",12.88,68.92,69.13,69.29,68.86,12.4,12.97,11.32,0.299,14.49,16.12,13.1,4.679,5.038,181.6,13.8,6.357,25.8028,8.55,0.01622835,0.02369521,0.00368372
"2018-05-16 19:55:00",81944,"HNTU",12.88,69.29,69.05,69.41,68.74,12.47,13.14,10.92,0.304,14.45,16.51,12.37,4.399,4.562,183.4,13.84,9.43,28.08096,8.55,0.01622835,0.02369521,0.00368372
"2018-05-16 20:00:00",81945,"HNTU",12.88,68.86,69.25,69.41,68.86,13.48,13.48,11.39,0.324,15.29,17,13.29,4.04,4.203,187.1,9.98,5.918,38.4484,8.55,0.01563272,0.02313522,0.0001288772
"2018-05-16 20:05:00",81946,"HNTU",12.87,67.16,67.88,68.98,67.04,14.05,15.97,13.61,0.319,17.81,19.69,16.47,4.027,3.996,190.6,10.33,6.576,46.37204,8.55,0.01563272,0.02313522,0.0001288772
"2018-05-16 20:10:00",81947,"HNTU",12.86,67.28,67.42,67.71,67.1,15.73,15.73,12.53,0.359,16.65,19.19,14.04,3.963,3.933,188.6,10.75,7.014,43.16819,8.55,0.01563272,0.02313522,0.0001288772
"2018-05-16 20:15:00",81948,"HNTU",12.86,67.22,67.07,67.47,66.62,14.96,16.04,12.97,0.34,16.35,19.54,14.44,3.912,3.948,187.3,12.05,6.795,29.54495,8.55,0.01091728,0.01688363,2.5E-07
"2018-05-16 20:20:00",81949,"HNTU",12.85,67.95,67.28,67.95,66.68,12.4,15.57,11.96,0.289,15.2,18.89,13.12,4.047,3.915,185.5,11.86,7.234,16.85452,8.55,0.01091728,0.01688363,2.5E-07
"2018-05-16 20:25:00",81950,"HNTU",12.85,66.98,67.49,68.07,66.74,13.38,15.03,11.93,0.302,15.33,17.98,13.3,4.071,4.077,187.2,12.07,7.672,11.98632,8.55,0.01091728,0.01688363,2.5E-07
"2018-05-16 20:30:00",81951,"HNTU",12.85,64.56,66.31,67.1,64.49,18.94,21.02,12.87,0.393,18.55,24.87,14.17,3.855,4.019,219.1,29.9,6.357,8.432341,8.55,0.009953758,0.01558881,2.5E-07
"2018-05-16 20:35:00",81952,"HNTU",12.84,64.13,64.29,64.68,63.89,17.45,18.9,16.37,0.357,19.18,21.18,17.72,3.846,3.865,289.5,9.34,5.261,5.667007,8.55,0.009953758,0.01558881,2.5E-07
"2018-05-16 20:40:00",81953,"HNTU",12.84,64.07,63.27,64.25,62.25,16.64,21.56,16.51,0.339,20.79,22.88,17.26,3.783,3.769,283.9,15.39,5.918,3.74871,8.55,0.009953758,0.01558881,2.5E-07
"2018-05-16 20:45:00",81954,"HNTU",12.84,66.01,65.7,66.37,64.01,16.04,16.85,13.75,0.35,17.31,19.96,15.05,4.192,3.907,252.2,10.08,8.55,2.408552,8.55,0.008165983,0.012955,2.5E-07
"2018-05-16 20:50:00",81955,"HNTU",12.83,67.41,66.63,67.53,65.83,13.11,16.14,12.2,0.3,15.68,18.66,13,3.907,4.172,259.3,10.66,5.261,1.388748,8.55,0.008165983,0.012955,2.5E-07
"2018-05-16 20:55:00",81956,"HNTU",12.83,66.19,67,67.77,65.95,14.32,16.37,12.3,0.314,16.82,19.64,13.75,3.479,3.773,206.7,33.77,6.357,0.7197275,8.55,0.008165983,0.012955,2.5E-07
"2018-05-16 21:00:00",81957,"HNTU",12.83,66.98,66.51,67.16,65.89,13.28,16.58,12.87,0.3,15.85,19.63,14.22,2.825,3.169,170.8,22.83,5.042,0.3037861,8.55,0.008168244,0.01323197,2.5E-07
"2018-05-16 21:05:00",81958,"HNTU",12.83,65.59,66.22,67.23,65.41,15.16,16.75,13.28,0.326,17.17,20.22,15.07,2.826,2.727,204.5,26.43,4.822,0.09485012,8.55,0.008168244,0.01323197,2.5E-07
"2018-05-16 21:10:00",81959,"HNTU",12.83,61.71,63.81,65.65,61.71,22.37,22.64,15.23,0.42,20.44,23.33,17.02,3.641,3.237,224.9,11.59,7.672,0.005910262,8.55,0.008168244,0.01323197,2.5E-07
"2018-05-16 21:15:00",81960,"HNTU",12.82,63.34,62.13,63.4,61.46,18.33,23.75,18.33,0.364,21.66,24.39,19.56,4.142,3.927,259.2,14.98,6.138,0,8.55,0.0057101,0.009672863,2.5E-07
"2018-05-16 21:20:00",81961,"HNTU",12.83,61.77,63.19,64.07,61.77,22.37,23.85,17.89,0.421,22.04,25.21,19.35,4.252,4.255,214.4,27.38,4.603,0,8.55,0.0057101,0.009672863,2.5E-07
"2018-05-16 21:25:00",81962,"HNTU",12.82,61.47,61.43,61.77,61.16,19.44,22.71,19.44,0.362,22.06,23.03,19.39,3.208,3.753,207.4,19.76,4.165,0,8.54,0.0057101,0.009672863,2.5E-07
"2018-05-16 21:30:00",81963,"HNTU",12.82,61.89,61.92,62.56,61.23,19.44,22.37,18.8,0.367,21.06,23.3,18.55,3.266,3.127,280.5,13.25,5.48,0,8.54,0.00676599,0.01087322,2.5E-07
"2018-05-16 21:35:00",81964,"HNTU",12.82,60.14,60.97,62.01,60.13,23.62,23.79,19.51,0.419,21.56,23.05,19.87,3.664,3.412,292.6,6.672,5.699,0,8.54,0.00676599,0.01087322,2.5E-07
"2018-05-16 21:40:00",81965,"HNTU",12.82,59.59,59.2,60.14,58.68,19.81,24.16,19.81,0.345,20.6,22.9,18.27,4.463,4.008,321.4,9.67,5.699,0,8.54,0.00676599,0.01087322,2.5E-07
"2018-05-16 21:45:00",81966,"HNTU",12.82,61.23,60.26,61.23,59.53,17.52,19.81,17.35,0.323,17.26,18.27,16.1,4.599,4.602,322,8.66,5.918,0,8.54,0.007508734,0.01167987,2.5E-07
"2018-05-16 21:50:00",81967,"HNTU",12.81,60.51,60.39,61.29,59.83,19.44,19.48,17.32,0.35,17.38,18.63,16.45,4.302,4.476,319.3,7.158,5.699,0,8.54,0.007508734,0.01167987,2.5E-07
"2018-05-16 21:55:00",81968,"HNTU",12.81,57.84,59.24,60.57,57.72,28.88,30.33,19.41,0.472,22.04,27.2,18.58,3.596,3.891,300.1,22.55,4.603,0,8.54,0.007508734,0.01167987,2.5E-07
"2018-05-16 22:00:00",81969,"HNTU",12.82,58.39,57.57,58.39,57.05,26.59,32.92,26.59,0.443,26.3,28.54,24.19,3.076,3.282,270.2,17.07,4.165,0,8.54,0.006566247,0.0103271,2.5E-07
"2018-05-16 22:05:00",81970,"HNTU",12.81,57.61,58.64,59.36,57.61,28.24,32.69,24.87,0.458,25.39,29.94,22.85,2.866,2.96,275.4,20.72,4.603,0,8.54,0.006566247,0.0103271,2.5E-07
"2018-05-16 22:10:00",81971,"HNTU",12.81,60.1,59.13,60.46,57.55,21.3,28.17,21.3,0.377,23.16,26.23,19.91,3.198,3.122,274.6,11.88,5.042,0,8.54,0.006566247,0.0103271,2.5E-07
"2018-05-16 22:15:00",81972,"HNTU",12.81,66.53,63.63,66.53,60.1,14.9,21.43,14.9,0.331,18.98,21.71,17.22,3.244,3.241,261,5.632,3.946,0,8.54,0.004136889,0.007246572,2.5E-07
"2018-05-16 22:20:00",81973,"HNTU",12.81,65.86,66.28,67.26,65.07,15.77,17.59,14.76,0.342,18.66,21.6,17.26,3.259,3.248,287.2,16.3,4.384,0,8.54,0.004136889,0.007246572,2.5E-07
"2018-05-16 22:25:00",81974,"HNTU",12.81,64.95,65.95,66.9,64.77,16.62,18.81,14.69,0.349,19.23,21.88,17.15,2.973,3.057,276.8,14.79,4.165,0,8.54,0.004136889,0.007246572,2.5E-07
"2018-05-16 22:30:00",81975,"HNTU",12.81,65.44,65.37,66.35,64.29,16.51,20.73,15.23,0.353,19.37,24.8,17.11,2.81,2.896,273.5,45.61,4.603,0,8.54,0.005002478,0.008847672,2.5E-07
"2018-05-16 22:35:00",81976,"HNTU",12.81,64.23,65.46,66.29,64.23,17.8,17.86,15.84,0.365,19.09,20,18.06,2.863,2.828,318.7,10.41,4.822,0,8.54,0.005002478,0.008847672,2.5E-07
"2018-05-16 22:40:00",81977,"HNTU",12.8,61.25,62.45,64.35,60.83,20.96,22.31,17.83,0.387,20.69,22.94,19.26,3.184,3.015,308,15.98,5.699,0,8.55,0.005002478,0.008847672,2.5E-07
"2018-05-16 22:45:00",81978,"HNTU",12.79,59.98,60.69,61.31,59.92,24.03,24.03,20.96,0.424,21.92,23.14,20.91,3.482,3.356,306,6.423,4.822,0,8.55,0.004509275,0.007948265,2.5E-07
"2018-05-16 22:50:00",81979,"HNTU",12.79,59.98,59.38,59.98,58.89,23.9,24.74,23.59,0.422,22.83,23.31,22.46,3.832,3.692,320.7,6.907,5.699,0,8.55,0.004509275,0.007948265,2.5E-07
"2018-05-16 22:55:00",81980,"HNTU",12.79,60.1,60.41,60.65,59.86,24.2,24.23,23.29,0.429,23.06,23.55,22.6,4.21,4.072,313.7,7.771,6.138,0,8.55,0.004509275,0.007948265,2.5E-07
"2018-05-16 23:00:00",81981,"HNTU",12.79,60.34,60.13,60.4,59.86,23.8,24.47,23.73,0.425,23.3,23.67,22.97,4.367,4.244,315.5,7.743,5.699,0,8.55,0.007038468,0.01098374,2.5E-07
"2018-05-16 23:05:00",81982,"HNTU",12.79,62.04,61.09,62.04,60.28,22.18,23.86,22.11,0.421,23.04,23.33,22.75,4.636,4.458,326.8,9.8,8.33,0,8.55,0.007038468,0.01098374,2.5E-07
"2018-05-16 23:10:00",81983,"HNTU",12.79,62.22,62.12,62.41,61.92,21.6,22.21,21.37,0.413,22.49,23.01,22.09,4.578,4.573,313.7,7.903,7.234,0,8.55,0.007038468,0.01098374,2.5E-07
"2018-05-16 23:15:00",81984,"HNTU",12.78,62.16,62.24,62.41,62.04,21.57,22.18,21.54,0.411,22.79,23.12,22.39,5.183,4.86,304.6,7.719,9.43,0,8.55,0.009587237,0.01436109,2.5E-07
"2018-05-16 23:20:00",81985,"HNTU",12.78,62.22,62.22,62.53,61.92,21.3,22.65,21.1,0.407,22.68,23.57,21.89,5.323,5.266,302.4,8.97,8.99,0,8.55,0.009587237,0.01436109,2.5E-07
"2018-05-16 23:25:00",81986,"HNTU",12.78,62.65,62.49,62.77,62.16,20.02,21.37,19.95,0.388,21.63,22.39,20.98,6.173,5.769,310.4,8.35,10.3,0,8.55,0.009587237,0.01436109,2.5E-07
"2018-05-16 23:30:00",81987,"HNTU",12.78,62.47,62.58,62.77,62.41,20.26,20.26,19.62,0.39,20.9,21.31,20.42,5.982,6.1,306.1,8.16,7.891,0,8.55,0.01308088,0.01863778,2.5E-07
"2018-05-16 23:35:00",81988,"HNTU",12.78,63.13,62.47,63.2,62.16,18.67,20.49,18.47,0.368,20.45,21.5,19.36,6.35,6.129,302.5,8.83,10.3,0,8.56,0.01308088,0.01863778,2.5E-07
"2018-05-16 23:40:00",81989,"HNTU",12.78,64.04,63.74,64.23,63.13,17.49,18.67,17.49,0.356,19.39,19.98,18.91,6.697,6.467,304.7,9.69,12.49,0,8.56,0.01308088,0.01863778,2.5E-07
"2018-05-16 23:45:00",81990,"HNTU",12.78,64.23,64.38,64.59,64.11,17.39,17.8,16.82,0.357,19.03,19.69,18.37,7.634,7.229,298.2,9.06,13.37,0,8.56,0.01628916,0.0225668,2.5E-07
"2018-05-16 23:50:00",81991,"HNTU",12.78,62.89,63.5,64.23,62.65,17.86,19.14,17.09,0.349,19.05,20.75,18.05,7.492,7.599,286.5,10.16,8.55,0,8.56,0.01628916,0.0225668,2.5E-07
"2018-05-16 23:55:00",81992,"HNTU",12.77,63.92,62.97,63.98,62.35,16.95,19.08,16.95,0.344,18.93,20.02,18.2,7.152,7.306,294.5,12.54,10.96,0,8.56,0.01628916,0.0225668,2.5E-07
"2018-05-17 00:00:00",81993,"HNTU",12.77,63.86,64,64.29,63.74,16.92,17.73,16.78,0.343,18.66,19.36,17.93,6.94,7.037,298.9,8.22,11.84,0,8.56,0.01810517,0.0245861,2.5E-07
"2018-05-17 00:05:00",81994,"HNTU",12.77,63.5,63.76,63.98,63.38,16.82,17.39,16.41,0.336,17.88,18.51,17.31,7.426,7.203,296.5,8.31,10.96,0,8.56,0.01810517,0.0245861,2.5E-07
"2018-05-17 00:10:00",81995,"HNTU",12.77,63.98,63.54,63.98,63.26,15.81,17.16,15.74,0.321,17.39,18.05,16.49,7.466,7.483,299,11.12,10.96,0,8.56,0.01810517,0.0245861,2.5E-07
"2018-05-17 00:15:00",81996,"HNTU",12.77,63.68,63.85,64.47,63.2,16.45,17.29,15.5,0.331,17.51,18.38,16.34,7.505,7.507,297.5,9.25,11.4,0,8.56,0.0186481,0.02528367,2.5E-07
"2018-05-17 00:20:00",81997,"HNTU",12.77,63.26,63.48,63.86,63.2,17.05,17.39,16.38,0.338,17.84,18.61,17.17,7.29,7.396,296.3,10.08,9.64,0,8.56,0.0186481,0.02528367,2.5E-07
"2018-05-17 00:25:00",81998,"HNTU",12.77,65.26,64.65,65.56,63.26,14.83,17.19,14.73,0.315,16.86,18.23,16.04,8.27,7.804,306.7,10.89,15.78,0,8.56,0.0186481,0.02528367,2.5E-07
"2018-05-17 00:30:00",81999,"HNTU",12.76,64.59,65.09,65.68,64.53,15.98,16.01,14.56,0.332,16.64,17.47,15.82,8.39,8.38,304.5,9.4,14.91,0,8.56,0.0201869,0.02711814,2.5E-07
"2018-05-17 00:35:00",82000,"HNTU",12.76,64.23,64.46,64.71,64.17,15.91,16.14,15.34,0.326,16.92,17.47,16.43,8.67,8.53,304.8,10.61,14.69,0,8.56,0.0201869,0.02711814,2.5E-07
"2018-05-17 00:40:00",82001,"HNTU",12.76,63.01,63.6,64.23,62.95,17.29,17.32,15.84,0.34,17.57,18.12,16.78,7.413,8.07,300.2,9.71,10.52,0,8.56,0.0201869,0.02711814,2.5E-07
"2018-05-17 00:45:00",82002,"HNTU",12.76,62.35,62.36,63.01,62.04,16.72,18.1,16.72,0.321,17.74,18.29,16.6,6.284,6.749,306.4,9.11,7.234,0,8.56,0.01944039,0.02608864,2.5E-07
"2018-05-17 00:50:00",82003,"HNTU",12.76,63.98,62.96,63.98,62.41,15.03,16.99,15,0.306,16.54,17.33,15.19,5.744,5.87,302.6,11.84,11.84,0,8.56,0.01944039,0.02608864,2.5E-07
"2018-05-17 00:55:00",82004,"HNTU",12.76,64.23,63.96,64.35,63.56,14.69,15.81,14.69,0.301,15.83,16.54,15.16,6.075,5.783,298.1,11.27,12.49,0,8.56,0.01944039,0.02608864,2.5E-07
"2018-05-17 01:00:00",82005,"HNTU",12.75,64.47,64.49,64.77,64.17,15.5,15.5,14.53,0.321,15.79,16.73,15.14,7.273,6.698,297.7,13.03,12.93,0,8.56,0.01566396,0.02205262,2.5E-07
"2018-05-17 01:05:00",82006,"HNTU",12.76,63.74,63.69,64.47,63.26,15.57,16.82,15.44,0.314,16.71,17.78,15.85,7.508,7.467,283.1,12.41,11.4,0,8.56,0.01566396,0.02205262,2.5E-07
"2018-05-17 01:10:00",82007,"HNTU",12.76,64.23,64.54,65.2,63.62,15.5,15.57,13.92,0.318,15.58,16.58,14.5,8.26,8.09,303.3,10.8,15.56,0,8.56,0.01566396,0.02205262,2.5E-07
"2018-05-17 01:15:00",82008,"HNTU",12.75,63.98,64.33,64.83,63.86,15.71,15.81,14.29,0.319,15.93,16.88,14.9,8.34,8.33,294.7,10.58,14.03,0,8.56,0.02045698,0.02739866,2.5E-07
"2018-05-17 01:20:00",82009,"HNTU",12.75,64.17,63.75,64.17,63.5,14.83,16.08,14.8,0.303,16.23,16.78,15.08,8.7,8.51,301.5,11.74,14.25,0,8.56,0.02045698,0.02739866,2.5E-07
"2018-05-17 01:25:00",82010,"HNTU",12.75,64.04,63.99,64.35,63.68,15,15.71,14.83,0.306,15.72,16.34,15.27,8.13,8.25,307.5,12.59,12.28,0,8.56,0.02045698,0.02739866,2.5E-07
"2018-05-17 01:30:00",82011,"HNTU",12.75,63.74,63.59,64.11,63.32,15.2,15.87,15,0.306,15.78,16.34,15.34,7.861,7.951,309.9,11.41,12.06,0,8.56,0.02085343,0.02772374,2.5E-07
"2018-05-17 01:35:00",82012,"HNTU",12.75,62.53,63.21,63.8,62.53,16.14,16.68,15.3,0.312,16.03,16.9,15.31,7.611,7.782,307.8,10.46,11.4,0,8.56,0.02085343,0.02772374,2.5E-07
"2018-05-17 01:40:00",82013,"HNTU",12.75,62.53,62.8,63.07,62.53,16.48,16.78,15.77,0.318,16.19,16.89,15.51,7.223,7.494,300.3,10.66,9.64,0,8.56,0.02085343,0.02772374,2.5E-07
"2018-05-17 01:45:00",82014,"HNTU",12.75,61.56,62.12,62.71,61.38,18.34,18.67,16.31,0.342,17.09,18.68,16.14,6.473,6.945,291.1,9.62,8.11,0,8.56,0.01833014,0.02477045,2.5E-07
"2018-05-17 01:50:00",82015,"HNTU",12.75,60.95,61.21,61.56,60.95,18.4,18.91,17.56,0.336,17.66,18.57,16.74,5.758,6.138,282,7.74,7.234,0,8.56,0.01833014,0.02477045,2.5E-07
"2018-05-17 01:55:00",82016,"HNTU",12.74,61.56,61.63,62.53,60.95,17.29,19.25,15.98,0.323,17.48,18.83,15.31,5.072,5.442,269,15.46,7.891,0,8.56,0.01833014,0.02477045,2.5E-07
"2018-05-17 02:00:00",82017,"HNTU",12.74,58.71,61.25,61.8,58.71,24.13,24.91,16.14,0.407,17.02,23.79,15.06,4.592,4.764,290.6,24.74,5.699,0,8.56,0.01261602,0.01809153,2.5E-07
"2018-05-17 02:05:00",82018,"HNTU",12.74,56.34,57.06,58.65,56.34,25.35,26.83,22.92,0.392,21.71,23.31,19.49,3.489,4.118,262,27.38,3.946,0,8.56,0.01261602,0.01809153,2.5E-07
"2018-05-17 02:10:00",82019,"HNTU",12.74,55.92,56.1,56.4,55.73,30.1,30.13,22.85,0.459,20.22,25.11,18.55,2.915,3.092,288.5,29.76,5.699,0,8.56,0.01261602,0.01809153,2.5E-07
"2018-05-17 02:15:00",82020,"HNTU",12.74,52.82,52.99,55.85,51.91,30,34.78,28.45,0.409,23.95,26.07,21,3.067,3.075,245.8,29.5,6.576,0,8.55,0.004331192,0.007167812,2.5E-07
"2018-05-17 02:20:00",82021,"HNTU",12.73,55.73,54.06,55.73,52.82,24.44,30,23.26,0.37,20.35,22.25,18.31,3.379,3.155,280.7,16.61,4.165,0,8.55,0.004331192,0.007167812,2.5E-07
"2018-05-17 02:25:00",82022,"HNTU",12.73,55.37,55.12,55.73,54.58,23.56,25.31,23.29,0.352,19.19,20.62,18.34,3.326,3.407,311.6,14.88,4.165,0,8.55,0.004331192,0.007167812,2.5E-07
"2018-05-17 02:30:00",82023,"HNTU",12.73,53.91,55.1,55.67,53.91,31.41,32.22,23.02,0.445,20.71,25.37,18.12,2.865,3.015,242.2,42.43,4.822,0,8.55,0.003663903,0.006290416,2.5E-07
"2018-05-17 02:35:00",82024,"HNTU",12.73,51.43,51.74,53.79,50.58,34.72,39.2,28.78,0.449,23.61,27.99,20.38,2.813,2.729,229.9,31.31,7.453,0,8.54,0.003663903,0.006290416,2.5E-07
"2018-05-17 02:40:00",82025,"HNTU",12.73,54.28,54.01,55.31,51,28.82,35.02,22.55,0.414,20.51,24.53,17.13,2.877,2.928,274.4,41.27,8.33,0,8.54,0.003663903,0.006290416,2.5E-07
"2018-05-17 02:45:00",82026,"HNTU",12.72,50.64,51.09,54.16,49.06,33.33,40.98,28.72,0.419,23.94,27.23,21.94,3.123,2.948,277.9,22.49,6.357,0,8.54,0.00194024,0.00380097,2.5E-07
"2018-05-17 02:50:00",82027,"HNTU",12.72,49.91,50.71,51.73,49.61,32.56,34.88,29.86,0.398,22.23,23.26,20.96,3.237,3.257,303.1,20.16,6.795,0,8.54,0.00194024,0.00380097,2.5E-07
"2018-05-17 02:55:00",82028,"HNTU",12.72,50.7,50.13,50.7,49.48,30.33,37.07,30.33,0.382,22.51,24.77,20.66,3.57,3.369,288.2,30.26,6.795,0,8.54,0.00194024,0.00380097,2.5E-07
"2018-05-17 03:00:00",82029,"HNTU",12.71,50.45,50.58,51.85,49.42,32.25,35.86,28.45,0.403,21.83,23.88,19.63,2.972,3.36,313,26.34,3.946,0,8.54,0.002972483,0.005074507,2.5E-07
"2018-05-17 03:05:00",82030,"HNTU",12.71,53.43,51.81,53.55,50.27,25.41,32.36,24.5,0.354,19.32,21.98,17.36,2.412,2.635,75.15,51.95,3.288,0,8.54,0.002972483,0.005074507,2.5E-07
"2018-05-17 03:10:00",82031,"HNTU",12.71,51.31,50.71,53.67,49.18,27.94,34.28,25.24,0.36,21.29,23.53,18.76,2.157,2.269,66.85,40.02,4.603,0,8.54,0.002972483,0.005074507,2.5E-07
"2018-05-17 03:15:00",82032,"HNTU",12.71,51.01,51.94,53.19,50.83,31.68,32.26,26.69,0.404,21.23,22.76,19.08,2.778,2.474,149.5,21.51,6.357,0,8.54,0.0007460157,0.002157398,2.5E-07
"2018-05-17 03:20:00",82033,"HNTU",12.71,51.38,50.99,51.56,50.53,30.14,31.75,29.43,0.389,21.28,21.94,20.44,2.88,2.892,84.3,31.28,4.384,0,8.54,0.0007460157,0.002157398,2.5E-07
"2018-05-17 03:25:00",82034,"HNTU",12.71,51.74,51.42,51.8,51.25,28.45,30.07,28.45,0.372,20.51,21.05,19.95,2.75,2.802,86.4,14.4,4.165,0,8.54,0.0007460157,0.002157398,2.5E-07
"2018-05-17 03:30:00",82035,"HNTU",12.7,50.89,51.79,52.23,50.89,32.5,32.5,27.91,0.412,20.33,22.52,19.76,2.883,2.811,108.5,31.4,6.795,0,8.54,0.001925029,0.003771887,2.5E-07
"2018-05-17 03:35:00",82036,"HNTU",12.7,49.74,48.93,50.89,48.04,32.77,37.49,32.23,0.398,22.37,24.06,21.02,3.301,3.099,193.4,14.96,4.603,0,8.54,0.001925029,0.003771887,2.5E-07
"2018-05-17 03:40:00",82037,"HNTU",12.7,48.71,48.74,49.74,47.98,35.02,37.32,32.8,0.41,22.55,23.47,21.64,3.479,3.443,164.2,34.01,4.822,0,8.54,0.001925029,0.003771887,2.5E-07
"2018-05-17 03:45:00",82038,"HNTU",12.7,49.32,48.94,49.38,48.53,32.87,35.4,32.56,0.393,21.58,22.61,20.99,2.898,3.148,82,11.23,3.507,0,8.54,0.002401028,0.004240604,2.5E-07
"2018-05-17 03:50:00",82039,"HNTU",12.69,47.74,47.88,49.26,46.22,36.74,42.84,32.83,0.414,22.95,25.27,21.11,2.877,2.767,261.9,68.22,6.357,0,8.54,0.002401028,0.004240604,2.5E-07
"2018-05-17 03:55:00",82040,"HNTU",12.69,48.71,48.42,48.71,47.68,33.37,36.64,33.37,0.39,21.55,22.46,20.98,1.842,2.312,117.6,62.62,2.192,0,8.54,0.002401028,0.004240604,2.5E-07
"2018-05-17 04:00:00",82041,"HNTU",12.69,47.86,48.59,48.95,47.86,35.06,36.51,33.37,0.397,22.14,22.92,21.14,1.225,1.468,110.4,82.9,2.85,0,8.54,-0.0006060142,0.000110751,2.5E-07
"2018-05-17 04:05:00",82042,"HNTU",12.69,44.64,46,47.92,44.64,38.83,38.83,34.59,0.389,20.76,21.59,20.37,1.083,1.254,344.3,22.58,3.946,0,8.54,-0.0006060142,0.000110751,2.5E-07
"2018-05-17 04:10:00",82043,"HNTU",12.69,46.71,46.16,47.13,44.58,36.61,39.61,34.99,0.397,21.26,21.69,20.78,1.943,1.59,320.9,12.46,4.165,0,8.54,-0.0006060142,0.000110751,2.5E-07
"2018-05-17 04:15:00",82044,"HNTU",12.68,44.28,45.35,46.65,44.22,39.84,39.84,36.61,0.394,21.44,21.8,21.08,2.447,2.236,342.8,11.24,3.288,0,8.54,-0.002217817,-0.002319501,2.5E-07
"2018-05-17 04:20:00",82045,"HNTU",12.68,44.95,44.72,45.07,44.1,37.69,40.25,37.69,0.382,21.28,21.73,20.64,2.156,2.421,318.1,11.57,3.069,0,8.54,-0.002217817,-0.002319501,2.5E-07
"2018-05-17 04:25:00",82046,"HNTU",12.68,45.92,45.79,46.35,44.95,43.39,43.39,34.65,0.457,21,24.93,19.55,1.347,1.629,222.4,64.42,2.192,0,8.54,-0.002217817,-0.002319501,2.5E-07
"2018-05-17 04:30:00",82047,"HNTU",12.67,45.19,45.01,46.04,44.28,43.22,46.45,40.32,0.443,24.23,25.22,22.91,1.715,1.568,279,12.89,4.603,0,8.54,-0.001768116,-0.001667273,2.5E-07
"2018-05-17 04:35:00",82048,"HNTU",12.67,51.21,48.22,51.21,45.31,29.4,43.18,29.33,0.377,21.38,24.32,19.95,2.238,1.809,241.9,13.42,5.042,0,8.54,-0.001768116,-0.001667273,2.5E-07
"2018-05-17 04:40:00",82049,"HNTU",12.67,47.57,50.62,51.45,47.57,38.23,38.23,28.82,0.428,21.33,23.42,19.91,3.195,2.798,279.7,22.74,4.822,0,8.54,-0.001768116,-0.001667273,2.5E-07
"2018-05-17 04:45:00",82050,"HNTU",12.67,43.63,44.81,47.51,43.5,45.68,46.76,38.23,0.441,24.23,24.67,23.23,3.161,3.099,301.6,6.675,4.165,0,8.54,0.0005139361,0.001672634,2.5E-07
"2018-05-17 04:50:00",82051,"HNTU",12.66,44.36,44.08,44.66,43.63,48.08,48.08,45.21,0.477,24.92,26.04,23.93,3.535,3.409,288.4,4.872,5.699,0,8.54,0.0005139361,0.001672634,2.5E-07
"2018-05-17 04:55:00",82052,"HNTU",12.66,42.66,43.56,44.36,42.66,50.4,50.57,48.15,0.468,25.86,26.2,25.52,3.577,3.592,297.1,6.622,4.822,0,8.54,0.0005139361,0.001672634,2.5E-07
"2018-05-17 05:00:00",82053,"HNTU",12.66,42.05,42.45,42.72,41.99,54.45,55.36,49.29,0.494,25.94,27.39,24.82,3.205,3.475,281.6,20.09,2.85,0,8.54,0.001139529,0.002243058,0.0008656393
"2018-05-17 05:05:00",82054,"HNTU",12.66,41.32,41.29,42.11,40.71,52.26,57.96,52.26,0.461,26.64,27.28,25.15,2.748,2.906,291.7,19.82,4.384,0,8.54,0.001139529,0.002243058,0.0008656393
"2018-05-17 05:10:00",82055,"HNTU",12.66,46.18,45.98,48.73,41.44,44.07,52.12,32.97,0.468,22.56,25.72,20.62,3.011,2.773,269.1,11.95,5.042,0,8.54,0.001139529,0.002243058,0.0008656393
"2018-05-17 05:15:00",82056,"HNTU",12.65,42.47,43.32,46.24,42.41,48.62,48.62,44.23,0.449,24.83,25.83,24.11,3.603,3.335,299.5,6.611,4.822,0,8.54,0.000481419,0.001417132,0.006208217
"2018-05-17 05:20:00",82057,"HNTU",12.65,40.17,41.19,42.54,40.05,53.2,53.74,48.65,0.449,24.7,25.12,24.13,3.586,3.58,327,9.84,4.603,0,8.54,0.000481419,0.001417132,0.006208217
"2018-05-17 05:25:00",82058,"HNTU",12.64,40.47,40.79,42.05,39.99,55.09,55.83,47.57,0.471,24.98,26.25,23.07,3.005,3.39,296.3,19.19,4.165,0,8.54,0.000481419,0.001417132,0.006208217
"2018-05-17 05:30:00",82059,"HNTU",12.64,39.44,39.9,40.65,39.14,55.73,58.83,54.28,0.457,25.67,26.36,24.91,2.766,2.741,309.7,8.61,4.822,0,8.54,0.007421875,0.01294607,0.01668777
"2018-05-17 05:35:00",82060,"HNTU",12.63,39.5,39.44,39.62,39.26,54.11,55.73,53.24,0.445,24.28,25.08,23.81,2.513,2.778,337,11.64,3.726,0,8.54,0.007421875,0.01294607,0.01668777
"2018-05-17 05:40:00",82061,"HNTU",12.63,38.41,39.13,39.68,38.41,54.55,55.9,53.61,0.43,24.21,24.73,23.46,2.754,2.48,324,7.955,5.261,0,8.54,0.007421875,0.01294607,0.01668777
"2018-05-17 05:45:00",82062,"HNTU",12.63,38.89,38.7,38.89,38.41,54.96,54.96,53.2,0.441,23.53,24.09,23.09,2.293,2.682,324.4,6.488,3.946,3.243458E-05,8.54,0.005950742,0.01036506,0.0390289
"2018-05-17 05:50:00",82063,"HNTU",12.63,38.29,38.69,38.95,38.17,54.82,55.19,53.61,0.43,23.64,24.2,23.19,2.231,2.205,328.9,9.35,2.63,0.04293555,8.54,0.005950742,0.01036506,0.0390289
"2018-05-17 05:55:00",82064,"HNTU",12.63,38.65,38.06,38.77,37.8,52.12,55.23,52.12,0.415,22.86,23.5,22.2,2.073,2.169,325.2,8.51,4.603,0.1867992,8.54,0.005950742,0.01036506,0.0390289
"2018-05-17 06:00:00",82065,"HNTU",12.62,42.72,40.77,42.78,38.71,44.47,52.02,42.58,0.414,22.22,22.87,21.04,1.937,1.983,355.9,17.61,3.726,0.5080526,8.54,0.005285404,0.009134416,0.07494643
"2018-05-17 06:05:00",82066,"HNTU",12.62,42.47,42.43,42.78,42.17,44.23,45.25,40.8,0.408,21.82,22.94,20.27,1.564,1.832,40.95,77.47,2.411,1.079766,8.54,0.005285404,0.009134416,0.07494643
"2018-05-17 06:10:00",82067,"HNTU",12.62,42.9,42.48,43.39,41.81,44.44,49.8,41.57,0.417,22.68,24.69,21.17,1.048,1.322,290.4,20.07,2.411,2.075998,8.54,0.005285404,0.009134416,0.07494643
"2018-05-17 06:15:00",82068,"HNTU",12.62,43.2,43.29,44.11,42.78,44.74,45.25,41.1,0.425,22.73,23.55,21.53,1.324,1.132,285.7,4.789,3.288,3.640712,8.54,0.005125281,0.008486445,0.1167599
"2018-05-17 06:20:00",82069,"HNTU",12.62,43.08,44.89,46.78,43.08,46.09,46.09,32.84,0.435,21.54,24.15,18.39,1.602,1.366,267.1,47.91,3.288,6.173178,8.54,0.005125281,0.008486445,0.1167599
"2018-05-17 06:25:00",82070,"HNTU",12.62,39.93,40.7,43.08,39.75,55.03,55.43,46.12,0.46,24.3,25.25,23.53,2.064,1.867,306.4,11.67,4.165,9.916627,8.54,0.005125281,0.008486445,0.1167599
"2018-05-17 06:30:00",82071,"HNTU",12.62,41.69,42.19,43.39,39.87,48.28,54.99,45.08,0.432,24.12,25.21,23.19,1.873,1.992,289.4,33.71,3.288,14.16493,8.54,0.007307371,0.01129234,0.1613023
"2018-05-17 06:35:00",82072,"HNTU",12.62,40.48,41.64,42.06,40.48,51.59,51.59,45.79,0.441,23.45,24.24,22.28,1.89,1.789,359.9,29.57,5.48,20.53916,8.54,0.007307371,0.01129234,0.1613023
"2018-05-17 06:40:00",82073,"HNTU",12.63,42.42,41.06,42.54,39.99,48.15,51.86,47.74,0.443,23.67,24.28,23.2,2.161,2.102,344,16.39,5.261,32.13526,8.54,0.007307371,0.01129234,0.1613023
"2018-05-17 06:45:00",82074,"HNTU",12.64,42.91,42.48,42.91,42.12,49.94,50.58,48.22,0.469,25,25.67,24.29,2.341,2.278,320.8,22.86,3.946,48.00033,8.54,0.01272227,0.01732262,0.2075433
"2018-05-17 06:50:00",82075,"HNTU",12.64,43.03,42.82,43.09,42.61,49.23,51.26,48.49,0.464,25.25,26.13,24.6,2.546,2.562,329.5,18.44,3.069,64.8332,8.54,0.01272227,0.01732262,0.2075433
"2018-05-17 06:55:00",82076,"HNTU",12.64,45.04,43.99,45.1,43.03,46.27,50.95,44.98,0.471,25.65,26.47,24.7,1.918,2.143,346.9,13.52,2.85,78.99812,8.55,0.01272227,0.01732262,0.2075433
"2018-05-17 07:00:00",82077,"HNTU",12.64,46.25,45.68,46.37,44.98,45.76,47.38,44.34,0.488,26.16,26.67,25.59,1.941,1.836,348.1,24.08,3.726,92.29693,8.55,0.01722813,0.02262532,0.2542804
"2018-05-17 07:05:00",82078,"HNTU",12.64,47.16,46.6,47.28,46.07,45.86,46.94,45.32,0.506,27.04,27.4,26.37,1.713,1.796,314.2,14.67,3.069,106.1625,8.55,0.01722813,0.02262532,0.2542804
"2018-05-17 07:10:00",82079,"HNTU",12.65,47.22,47.39,47.65,47.16,58.81,58.88,45.79,0.65,30.14,33.71,27.35,2.085,1.942,258.4,26.18,3.069,120.7368,8.56,0.01722813,0.02262532,0.2542804
"2018-05-17 07:15:00",82080,"HNTU",12.65,47.89,47.57,47.95,47.22,62.96,62.99,58.81,0.714,34.52,35.93,33.59,1.561,1.9,233,7.608,1.534,135.5909,8.56,0.02140584,0.02638687,0.2995603
"2018-05-17 07:20:00",82081,"HNTU",12.66,50.68,49.11,50.68,47.83,42.18,62.99,42.18,0.531,30.64,36.02,28.32,1.454,1.607,336,12.14,3.946,150.3587,8.56,0.02140584,0.02638687,0.2995603
"2018-05-17 07:25:00",82082,"HNTU",12.67,52.32,51.43,52.32,50.56,37.83,43.03,37.53,0.506,28.05,29.48,26.74,0.929,1.131,330.1,18.74,1.973,165.1382,8.57,0.02140584,0.02638687,0.2995603
"2018-05-17 07:30:00",82083,"HNTU",12.69,53.84,53.04,53.84,52.26,30.35,39.22,30.11,0.429,26.34,28.56,23.07,1.145,1.039,341.3,15.3,1.973,180.1036,8.57,0.02750432,0.03258426,0.3481405
"2018-05-17 07:35:00",82084,"HNTU",12.71,56.26,55.27,56.38,53.84,27.31,30.21,24.99,0.422,22.87,24.89,20.36,0.988,0.924,64.02,57.37,2.85,195.4302,8.57,0.02750432,0.03258426,0.3481405
"2018-05-17 07:40:00",82085,"HNTU",12.75,56.13,56.11,56.38,55.77,29.91,32.1,27.31,0.46,24.78,26.67,23.04,1.293,1.256,84.3,27.98,3.507,211.1997,8.58,0.02750432,0.03258426,0.3481405
"2018-05-17 07:45:00",82086,"HNTU",12.79,56.01,55.91,56.38,55.52,35.4,37.9,29.97,0.542,27.61,30.54,25.17,1.455,1.399,108.5,15.36,3.288,227.2764,8.58,0.0358235,0.04211626,0.3971643
"2018-05-17 07:50:00",82087,"HNTU",12.85,56.74,56.23,56.74,55.95,29.8,37.96,29.8,0.468,27.5,31.26,25.25,1.738,1.705,99.7,12.66,3.069,243.6507,8.58,0.0358235,0.04211626,0.3971643
"2018-05-17 07:55:00",82088,"HNTU",12.92,56.8,56.77,56.98,56.5,28.66,34.9,26.47,0.451,25.21,29.5,22.77,1.89,1.732,105.4,9.57,3.288,260.1378,8.58,0.0358235,0.04211626,0.3971643
"2018-05-17 08:00:00",82089,"HNTU",13.01,57.22,56.84,57.34,56.5,26.91,32.97,26.91,0.43,25.64,27.95,23.48,2.025,1.906,104.6,12.7,3.288,276.7679,8.59,0.04488358,0.05361906,0.4431316
"2018-05-17 08:05:00",82090,"HNTU",13.13,57.22,57,57.28,56.62,26.53,29.23,25.29,0.424,23.34,25.36,21.59,2.04,2.032,121.2,18.91,3.507,293.4035,8.59,0.04488358,0.05361906,0.4431316
"2018-05-17 08:10:00",82091,"HNTU",13.25,58.8,58.13,58.92,57.04,27.51,32.1,25.02,0.466,24.58,28.36,22.08,1.446,1.741,123.3,26.23,1.534,309.8742,8.59,0.04488358,0.05361906,0.4431316
"2018-05-17 08:15:00",82092,"HNTU",13.41,58.13,58.43,58.8,57.95,28.62,29.6,24.54,0.473,24.3,26.61,22.23,1.199,1.251,151.9,23.53,3.507,326.1199,8.59,0.05236929,0.06167933,0.4900597
"2018-05-17 08:20:00",82093,"HNTU",13.56,57.46,58.13,58.68,57.34,27.17,31.73,24.81,0.438,24.96,28.66,22.48,1.439,1.241,145.1,15.69,4.822,342.4077,8.59,0.05236929,0.06167933,0.4900597
"2018-05-17 08:25:00",82094,"HNTU",13.7,57.7,57.67,57.95,57.4,26.97,34.05,26.97,0.439,25.97,29.64,23.81,2.387,1.844,142.1,16.82,5.699,358.9212,8.59,0.05236929,0.06167933,0.4900597
"2018-05-17 08:30:00",82095,"HNTU",13.82,57.57,57.73,58,57.46,30.47,34.01,26.57,0.493,26.78,29.77,23.58,2.693,2.625,180.3,26.29,3.946,375.763,8.59,0.05998123,0.07031876,0.5331388
"2018-05-17 08:35:00",82096,"HNTU",13.91,58.3,57.96,58.3,57.45,27.84,36.44,27.1,0.463,26.62,31.2,24.35,2.535,2.624,168.4,25.32,4.165,392.3583,8.59,0.05998123,0.07031876,0.5331388
"2018-05-17 08:40:00",82097,"HNTU",13.99,58.72,58.34,58.78,58.18,32.56,37.69,27.04,0.549,28.08,32.73,24.44,2.331,2.52,183.7,22.13,5.042,408.8018,8.59,0.05998123,0.07031876,0.5331388
"2018-05-17 08:45:00",82098,"HNTU",14.04,59.69,59.17,59.75,58.66,25.15,34.75,25.15,0.439,26.88,31.64,23.98,2.458,2.403,170.3,22.19,4.603,424.9404,8.59,0.06911881,0.08190043,0.5749411
"2018-05-17 08:50:00",82099,"HNTU",14.09,60.48,60.04,60.48,59.57,28.32,30.61,24.84,0.509,26.32,29.28,23.58,2.531,2.547,170,22.37,3.946,441.2812,8.59,0.06911881,0.08190043,0.5749411
"2018-05-17 08:55:00",82100,"HNTU",14.13,61.03,60.81,61.33,60.36,24.64,31.22,23.53,0.451,26.23,30.64,23.42,2.439,2.472,161,30.45,5.042,457.6896,8.59,0.06911881,0.08190043,0.5749411
"2018-05-17 09:00:00",82101,"HNTU",14.17,61.57,61.24,61.81,60.79,29.12,29.12,23.09,0.544,25.58,29.14,23.18,2.657,2.537,162.3,23.34,5.48,474.1862,8.59,0.07858007,0.09269784,0.6169621
"2018-05-17 09:05:00",82102,"HNTU",14.21,61.45,61.68,62.05,61.39,26.09,34.01,24.57,0.485,28.83,33.18,25.12,2.771,2.649,184.9,22.34,6.138,490.4705,8.6,0.07858007,0.09269784,0.6169621
"2018-05-17 09:10:00",82103,"HNTU",14.26,61.68,61.37,61.68,61.08,28.45,36.37,25.82,0.533,29.85,34.53,25.9,3.228,3.019,192,15.19,6.138,506.3024,8.6,0.07858007,0.09269784,0.6169621
"2018-05-17 09:15:00",82104,"HNTU",14.33,62.41,61.9,62.53,61.38,25.95,34.18,23.19,0.499,28.86,33.08,24.24,3.529,3.365,186.1,18.43,7.453,521.7029,8.6,0.08741984,0.1034299,0.6533548
"2018-05-17 09:20:00",82105,"HNTU",14.47,63.26,62.49,63.26,62.1,23.8,33.23,23.12,0.472,27.93,33.13,24.83,4.342,4.007,175.4,23.33,8.11,536.9568,8.6,0.08741984,0.1034299,0.6533548
"2018-05-17 09:25:00",82106,"HNTU",14.74,63.44,63.46,63.74,63.2,27.91,29.86,21.67,0.557,27.83,31.38,23.64,4.484,4.422,178.4,19.97,7.891,552.3377,8.6,0.08741984,0.1034299,0.6533548
"2018-05-17 09:30:00",82107,"HNTU",14.68,63.38,63.87,64.23,63.38,23.83,30.03,21.5,0.474,26.4,31.52,23.46,4.737,4.531,177.8,20.8,8.99,567.9174,8.6,0.09995083,0.1217439,0.6919146
"2018-05-17 09:35:00",82108,"HNTU",14.62,64.17,63.19,64.17,62.77,24.23,28.78,22.14,0.496,26.9,30.31,24.07,5.064,4.945,185.7,18.79,9.64,583.3948,8.6,0.09995083,0.1217439,0.6919146
"2018-05-17 09:40:00",82109,"HNTU",14.56,64.1,64.31,64.89,63.8,24.44,29.46,19.82,0.499,27.42,32.25,21.81,5.409,5.177,188.3,15.72,8.99,598.6344,8.6,0.09995083,0.1217439,0.6919146
"2018-05-17 09:45:00",82110,"HNTU",14.52,66.04,65.06,66.17,63.98,20.15,26.09,19.08,0.44,25.75,29.04,21.92,5.355,5.494,171.1,20.33,9.21,613.4963,8.6,0.1102101,0.1359479,0.7272304
"2018-05-17 09:50:00",82111,"HNTU",14.48,65.62,65.78,66.41,65.32,25.21,26.39,18.57,0.543,25.74,30.21,21.63,5.189,5.214,184.6,18.8,9.86,628.1508,8.6,0.1102101,0.1359479,0.7272304
"2018-05-17 09:55:00",82112,"HNTU",14.46,66.59,66.06,66.59,65.5,19.55,26.22,18.2,0.435,25.92,30.31,21.7,5.148,5.242,176.9,22.55,10.3,642.5385,8.6,0.1102101,0.1359479,0.7272304
"2018-05-17 10:00:00",82113,"HNTU",14.44,66.16,66.64,66.95,66.09,21.91,28.34,16.95,0.48,24.86,33.07,20.28,5.149,5.099,185.5,24.85,9.21,656.8701,8.6,0.11984,0.1473391,0.7605371
"2018-05-17 10:05:00",82114,"HNTU",14.43,65.91,66.02,66.28,65.79,23.45,29.12,18.03,0.51,24.81,33,21.27,5.215,5.251,201.3,17.7,9.86,670.8164,8.6,0.11984,0.1473391,0.7605371
"2018-05-17 10:10:00",82115,"HNTU",14.42,67.11,66.62,67.23,65.91,20.42,28.98,16.81,0.463,25.82,33.24,20.12,5.036,5.158,189.9,23.24,7.672,684.3884,8.6,0.11984,0.1473391,0.7605371
"2018-05-17 10:15:00",82116,"HNTU",14.4,68.32,67.96,68.62,67.05,16.61,21.23,15.43,0.393,23.29,26.66,19.58,5.113,5.034,165.8,20.74,9.64,697.5112,8.6,0.1270245,0.1553655,0.7909161
"2018-05-17 10:20:00",82117,"HNTU",14.39,69.11,68.53,69.11,67.89,17.72,26.25,15.06,0.43,23.94,32.12,19.25,4.767,4.89,163,25.95,10.08,710.4225,8.6,0.1270245,0.1553655,0.7909161
"2018-05-17 10:25:00",82118,"HNTU",14.39,69.41,68.9,69.65,68.2,17.89,27.8,16.27,0.439,26.87,33.83,21.61,4.907,4.717,182.3,22.99,13.81,723.2269,8.6,0.1270245,0.1553655,0.7909161
"2018-05-17 10:30:00",82119,"HNTU",14.38,67.53,67.97,69.41,67.41,20.35,30.26,14.49,0.468,25.66,35.41,17.91,5.296,5.323,210.1,16.86,12.49,735.8199,8.6,0.1346823,0.1634423,0.8168268
"2018-05-17 10:35:00",82120,"HNTU",14.38,67.59,67.82,68.32,67.35,24.33,29.25,14.93,0.561,25.62,34.51,18.06,6.186,5.793,195.8,12.45,15.56,747.9874,8.6,0.1346823,0.1634423,0.8168268
"2018-05-17 10:40:00",82121,"HNTU",14.37,70.01,68.71,70.07,67.53,17.59,24.33,14.02,0.44,22.07,29.83,17.62,6.348,6.397,169.9,22.19,11.4,759.8506,8.6,0.1346823,0.1634423,0.8168268
"2018-05-17 10:45:00",82122,"HNTU",14.37,68.32,68.54,70.01,68.07,17.59,26.69,14.25,0.416,24.88,32.89,17.72,5.932,6.08,200,15.41,10.96,771.3763,8.6,0.1429936,0.1763228,0.8420443
"2018-05-17 10:50:00",82123,"HNTU",14.36,70.2,69.49,70.26,68.26,14.56,21.5,13.85,0.367,22.16,27.98,18.17,5.861,5.686,159.6,24.3,12.49,783.196,8.6,0.1429936,0.1763228,0.8420443
"2018-05-17 10:55:00",82124,"HNTU",14.36,70.62,70.37,70.74,70.01,17.35,26.25,13.61,0.444,23.81,34.19,18.15,5.914,5.799,167.3,21.63,10.52,794.9554,8.6,0.1429936,0.1763228,0.8420443
"2018-05-17 11:00:00",82125,"HNTU",14.35,69.77,70.36,70.92,69.77,17.82,23.05,12.37,0.443,22.49,30.5,15.97,6.241,5.975,174.1,24.13,16.66,806.5122,8.6,0.1508534,0.1849464,0.8643251
"2018-05-17 11:05:00",82126,"HNTU",14.35,70.68,70.23,70.68,69.71,15.36,20.01,13.48,0.394,21.71,27.2,17.96,6.005,6.273,170.6,19.18,11.84,817.6573,8.6,0.1508534,0.1849464,0.8643251
"2018-05-17 11:10:00",82127,"HNTU",14.35,70.86,70.94,71.35,70.5,14.62,22.3,13.34,0.377,21.98,30.76,18.3,5.274,5.698,164.8,25.18,7.672,827.9673,8.6,0.1508534,0.1849464,0.8643251
"2018-05-17 11:15:00",82128,"HNTU",14.34,68.92,70.47,71.59,68.86,20.15,24.73,13.61,0.486,24.28,32.43,18.67,5.687,5.418,186.8,34.83,15.34,837.318,8.6,0.156206,0.1908342,0.882319
"2018-05-17 11:20:00",82129,"HNTU",14.34,69.83,68.98,69.83,68.68,18.83,27.8,17.18,0.469,28.94,34.33,22.5,5.317,5.638,207.5,26.05,10.08,846.6304,8.6,0.156206,0.1908342,0.882319
"2018-05-17 11:25:00",82130,"HNTU",14.34,71.65,70.75,71.71,69.77,14.69,25,11.73,0.389,21.87,32.82,15.41,6.803,5.785,156.4,24.02,16.88,856.6017,8.6,0.156206,0.1908342,0.882319
"2018-05-17 11:30:00",82131,"HNTU",14.33,72.14,72,72.44,71.65,15.03,17.39,13.07,0.404,21.17,25.74,18.46,7.262,7.183,147.8,20.59,16.22,866.457,8.6,0.1613419,0.1974217,0.8953023
"2018-05-17 11:35:00",82132,"HNTU",14.33,71.95,71.35,72.08,70.98,13.61,15.6,10.68,0.364,18.32,22.7,13.28,7.001,7.035,141,33.4,10.3,875.4288,8.6,0.1613419,0.1974217,0.8953023
"2018-05-17 11:40:00",82133,"HNTU",14.33,70.13,71.72,73.11,70.01,19.34,23.38,10.48,0.486,20.53,31.16,13.46,7.282,7.274,170.9,43.54,19.07,883.8442,8.6,0.1613419,0.1974217,0.8953023
"2018-05-17 11:45:00",82134,"HNTU",14.32,69.47,70.47,71.77,69.29,21.97,24.12,12.8,0.54,23.75,31.37,17.16,7.341,7.097,206.9,27.19,16.22,892.5358,8.6,0.1693429,0.2102752,0.9098188
"2018-05-17 11:50:00",82135,"HNTU",14.32,69.29,69.56,70.01,69.23,20.42,27.12,14.12,0.499,26.16,34.3,18.32,8.74,8.05,214.2,19.77,15.12,901.2045,8.6,0.1693429,0.2102752,0.9098188
"2018-05-17 11:55:00",82136,"HNTU",14.32,68.86,69.16,69.41,68.86,21.33,25.61,16.68,0.513,26.58,32.64,21.94,8.8,8.86,229.3,12.33,13.81,909.1293,8.6,0.1693429,0.2102752,0.9098188
"2018-05-17 12:00:00",82137,"HNTU",14.32,69.89,69.69,70.32,68.86,17.52,26.99,12.1,0.437,23.89,33.8,14.94,8.9,8.9,201.2,14.68,15.34,916.976,8.59,0.1707765,0.2141321,0.9130366
"2018-05-17 12:05:00",82138,"HNTU",14.32,70.44,69.77,70.44,69.35,13.14,20.72,12.33,0.334,21.65,27.69,15.53,8.84,8.91,196.9,20.63,13.15,924.3568,8.59,0.1707765,0.2141321,0.9130366
"2018-05-17 12:10:00",82139,"HNTU",14.32,70.92,71.49,72.08,70.38,19.74,20.72,10.75,0.51,18.48,28.76,13.76,8.64,8.71,171.3,24.26,17.54,931.3508,8.59,0.1707765,0.2141321,0.9130366
"2018-05-17 12:15:00",82140,"HNTU",14.32,70.86,71.26,71.71,70.8,13.38,21.33,11.19,0.345,21.97,30.11,14.24,8.78,8.71,189.1,16.15,16.88,938.0168,8.59,0.178605,0.2254604,0.9225689
"2018-05-17 12:20:00",82141,"HNTU",14.31,72.8,71.01,72.8,70.2,11.62,20.55,10.21,0.32,17.64,29.1,11.61,7.467,8.28,168.7,37.79,15.12,943.8968,8.59,0.178605,0.2254604,0.9225689
"2018-05-17 12:25:00",82142,"HNTU",14.32,72.68,72.87,73.29,72.44,19.1,19.27,9.7,0.524,17.98,28.28,12.46,6.254,6.882,154.7,32.96,9.64,948.9142,8.59,0.178605,0.2254604,0.9225689
"2018-05-17 12:30:00",82143,"HNTU",14.32,71.65,72.75,73.47,71.59,15.3,24.53,13.07,0.405,26.15,34.29,19.46,5.089,5.536,198.9,34.46,12.06,952.8383,8.59,0.1789202,0.2202466,0.9236077
"2018-05-17 12:35:00",82144,"HNTU",14.32,71.77,71.25,71.83,70.68,11.39,21.7,9.77,0.303,22.5,30.33,11.64,6.784,6.001,187.8,27.6,20.6,956.8816,8.59,0.1789202,0.2202466,0.9236077
"2018-05-17 12:40:00",82145,"HNTU",14.31,74.02,73.2,74.08,71.77,10.92,20.42,10.92,0.313,21.08,29.44,15.53,7.795,7.187,160,24.49,19.29,961.0868,8.59,0.1789202,0.2202466,0.9236077
"2018-05-17 12:45:00",82146,"HNTU",14.3,72.32,73.69,74.26,72.32,14.15,18.53,10.44,0.383,20.68,28.17,14.92,8.88,8.56,179.3,26.42,18.19,965.272,8.59,0.182417,0.2253591,0.9207591
"2018-05-17 12:50:00",82147,"HNTU",14.3,70.74,71.08,72.32,70.56,16.98,19.88,12.16,0.436,21.42,27.59,16.02,9.57,9.05,203.6,10.4,18.85,969.9478,8.59,0.182417,0.2253591,0.9207591
"2018-05-17 12:55:00",82148,"HNTU",14.3,72.26,71.5,72.44,70.74,16.17,20.01,9.57,0.437,20.13,29.1,10.85,9.42,9.71,187.8,19.47,15.56,974.3897,8.59,0.182417,0.2253591,0.9207591
"2018-05-17 13:00:00",82149,"HNTU",14.3,73.29,73.1,74.02,72.08,11.19,21.46,9.74,0.313,18.77,30.82,12.78,9.58,9.31,171,22.19,19.07,978.0659,8.59,0.1872306,0.2374595,0.9164689
"2018-05-17 13:05:00",82150,"HNTU",14.29,72.68,73.02,74.14,72.08,18.67,20.42,9.7,0.512,18.29,29.85,11.9,8.54,9,177.1,20.04,17.97,980.316,8.59,0.1872306,0.2374595,0.9164689
"2018-05-17 13:10:00",82151,"HNTU",14.29,72.74,73.04,73.53,72.44,11.05,19,9.97,0.304,19.02,28.39,13.36,8.91,8.76,168.1,24.29,15.34,981.7043,8.59,0.1872306,0.2374595,0.9164689
"2018-05-17 13:15:00",82152,"HNTU",14.29,71.89,72.38,72.86,71.89,15.06,20.28,10.75,0.402,21.94,29.78,14.15,8.82,8.91,194.1,17.09,14.91,982.8832,8.59,0.1886222,0.2381405,0.9077111
"2018-05-17 13:20:00",82153,"HNTU",14.29,73.05,72.35,73.23,71.65,18.03,21.56,11.32,0.5,23.2,30.68,15.93,8.16,8.54,189.5,20.75,13.81,984.2795,8.59,0.1886222,0.2381405,0.9077111
"2018-05-17 13:25:00",82154,"HNTU",14.29,74.08,73.57,74.14,73.05,18.63,18.63,9.16,0.535,20.02,28.75,11.68,7.242,7.593,180.7,24.06,12.71,986.4074,8.59,0.1886222,0.2381405,0.9077111
"2018-05-17 13:30:00",82155,"HNTU",14.29,73.17,72.42,74.2,71.59,15.16,22.84,11.22,0.422,22.61,33.84,15.06,7.185,7.47,204.3,20.28,16.66,988.6806,8.59,0.1859929,0.23128,0.8933519
"2018-05-17 13:35:00",82156,"HNTU",14.29,74.2,73.73,74.56,72.99,17.79,21.5,11.05,0.513,21.7,32.48,15.66,7.33,7.311,175.9,22.32,13.81,990.4637,8.59,0.1859929,0.23128,0.8933519
"2018-05-17 13:40:00",82157,"HNTU",14.29,72.56,73.63,74.38,72.5,16.85,22.1,11.79,0.46,22.91,32.81,17.72,8.31,7.567,191.7,17.62,17.32,992.6624,8.59,0.1859929,0.23128,0.8933519
"2018-05-17 13:45:00",82158,"HNTU",14.28,74.44,73.31,74.99,72.08,10.44,22.91,10.31,0.304,20.68,32.29,15.17,8.25,8.1,170.1,26.07,17.54,994.9894,8.59,0.1881469,0.2333692,0.8779603
"2018-05-17 13:50:00",82159,"HNTU",14.28,74.8,74.59,74.87,74.32,11.05,14.93,9.47,0.325,17.37,24.03,13.06,8.24,8.14,157.1,21.9,12.93,996.0667,8.59,0.1881469,0.2333692,0.8779603
"2018-05-17 13:55:00",82160,"HNTU",14.28,74.02,74.93,75.65,74.02,13.27,15.7,9.8,0.381,18.32,24.95,14.31,9.17,8.73,162.7,28.77,23.02,992.8516,8.59,0.1881469,0.2333692,0.8779603
"2018-05-17 14:00:00",82161,"HNTU",14.27,73.41,73.04,73.96,72.5,14.62,16.24,10.58,0.411,19.7,24.25,14.47,10.94,10.2,188.9,14.54,24.55,988.5346,8.59,0.1921894,0.2437721,0.8623949
"2018-05-17 14:05:00",82162,"HNTU",14.26,72.44,72.93,73.41,72.32,13.41,21.6,12.5,0.365,24.89,31.48,17.89,11.49,11.19,201.8,14.98,14.69,987.5309,8.59,0.1921894,0.2437721,0.8623949
"2018-05-17 14:10:00",82163,"HNTU",14.27,72.92,72.59,73.17,71.83,15.84,18.6,10.14,0.438,20.65,27.96,12.67,10.05,11.02,187.1,20.42,14.69,963.9022,8.59,0.1921894,0.2437721,0.8623949
"2018-05-17 14:15:00",82164,"HNTU",14.26,72.92,73.14,73.71,72.5,14.93,21.7,9.47,0.413,20.91,32.15,11.76,7.025,8.58,196.5,32.33,14.47,958.6589,8.58,0.1871428,0.2404831,0.8368566
"2018-05-17 14:20:00",82165,"HNTU",14.26,73.17,73.41,73.83,72.92,16.04,20.35,8.63,0.447,20.61,30.67,10.18,7.106,6.697,178.9,33.62,18.63,956.7928,8.58,0.1871428,0.2404831,0.8368566
"2018-05-17 14:25:00",82166,"HNTU",14.26,72.32,72.92,73.35,72.32,13.85,25.61,11.66,0.375,25.11,35.58,16.79,8.23,7.753,209.1,16.82,17.32,985.9521,8.58,0.1871428,0.2404831,0.8368566
"2018-05-17 14:30:00",82167,"HNTU",14.27,72.92,71.81,72.92,71.23,14.02,20.11,12.37,0.387,22.52,28.48,16.92,9.22,8.58,196.8,18.04,14.91,916.1069,8.58,0.1696412,0.2129712,0.8114126
"2018-05-17 14:35:00",82168,"HNTU",14.26,74.99,74.27,75.05,72.92,14.56,15.23,10.48,0.431,18.81,24.61,15.6,8.36,9.23,170.2,17.07,12.28,888.4562,8.58,0.1696412,0.2129712,0.8114126
"2018-05-17 14:40:00",82169,"HNTU",14.26,72.62,74.22,75.11,72.62,14.96,17.35,11.12,0.409,21.85,27.46,16.92,7.745,7.797,191.8,14.83,13.81,893.2942,8.58,0.1696412,0.2129712,0.8114126
"2018-05-17 14:45:00",82170,"HNTU",14.25,75.35,74,75.53,72.56,13.78,18.16,10.11,0.413,21.98,27.68,14.73,8.16,8.11,182,26.82,17.97,949.4178,8.58,0.1895149,0.2380547,0.785531
"2018-05-17 14:50:00",82171,"HNTU",14.24,73.89,75.31,76.14,73.89,14.93,17.92,9.1,0.426,20.24,28.01,13.34,9.48,8.48,182.8,22.57,18.19,986.3399,8.58,0.1895149,0.2380547,0.785531
"2018-05-17 14:55:00",82172,"HNTU",14.23,73.41,73.33,73.96,72.92,18.33,22.81,12.53,0.515,25.42,33.19,18.38,10.06,10.02,218,11.65,17.54,998.7624,8.58,0.1895149,0.2380547,0.785531
"2018-05-17 15:00:00",82173,"HNTU",14.23,74.08,73.67,74.14,73.05,20.05,21.19,10.44,0.576,24.68,31.57,14.36,9.55,9.64,222.9,16.58,13.37,1044.55,8.58,0.2006416,0.2525448,0.7525933
"2018-05-17 15:05:00",82174,"HNTU",14.24,74.44,73.93,74.44,73.53,16.11,20.65,12.43,0.468,24.77,31.08,19,8.88,9.5,199.6,25.42,14.47,1015.842,8.58,0.2006416,0.2525448,0.7525933
"2018-05-17 15:10:00",82175,"HNTU",14.24,71.65,73.39,74.62,71.59,17.86,21.36,11.02,0.473,24.91,32.47,15.87,8,8.2,212.4,18.07,17.1,899.7304,8.58,0.2006416,0.2525448,0.7525933
"2018-05-17 15:15:00",82176,"HNTU",14.16,71.11,71.93,72.56,71.11,15.5,19.2,10.65,0.403,19.76,27.45,14.1,8.1,7.923,184.6,17.62,16.22,699.5582,8.58,0.1314508,0.1756324,0.7197772
"2018-05-17 15:20:00",82177,"HNTU",14.13,72.2,71.67,72.32,70.74,13.11,17.72,10.71,0.353,17.88,25.01,14.06,7.643,7.991,182.8,19.89,19.29,521.0621,8.58,0.1314508,0.1756324,0.7197772
"2018-05-17 15:25:00",82178,"HNTU",14.14,69.77,70.93,72.56,69.65,15.9,18.83,11.46,0.395,21.58,26.31,15.8,8.39,8.07,230,30.8,17.32,406.1764,8.58,0.1314508,0.1756324,0.7197772
"2018-05-17 15:30:00",82179,"HNTU",14.36,71.29,70.38,71.35,69.71,16.24,22.3,12.94,0.425,23.13,30.81,16.92,8.82,8.92,243.3,16.95,17.54,398.3011,8.57,0.1117294,0.1531168,0.6861688
"2018-05-17 15:35:00",82180,"HNTU",14.31,72.62,72.38,72.8,71.29,15.77,24.66,14.49,0.431,28.08,34.43,21.49,9.52,9.01,233.7,17.16,14.69,550.147,8.57,0.1117294,0.1531168,0.6861688
"2018-05-17 15:40:00",82181,"HNTU",14.18,71.04,71.96,72.68,70.98,16.51,22.98,14.42,0.428,26.67,32.61,20.65,9,9.22,237.5,14.31,14.25,684.9053,8.57,0.1117294,0.1531168,0.6861688
"2018-05-17 15:45:00",82182,"HNTU",14.06,69.29,70.22,71.35,69.23,21.09,21.93,15.43,0.515,25.69,29.53,21.81,8.77,8.8,235.3,11.54,14.69,671.9692,8.57,0.1285688,0.1718527,0.6435763
"2018-05-17 15:50:00",82183,"HNTU",14.05,69.65,69.44,70.01,68.92,14.89,21.53,13.48,0.368,23.91,28.12,17.39,9.39,8.85,225.2,14.07,21.26,497.4235,8.57,0.1285688,0.1718527,0.6435763
"2018-05-17 15:55:00",82184,"HNTU",14.27,69.65,69.3,69.83,68.86,19.47,21.19,15.16,0.482,24.82,28.14,20.33,9.57,9.63,236.3,10.77,13.59,363.6033,8.57,0.1285688,0.1718527,0.6435763
"2018-05-17 16:00:00",82185,"HNTU",14.39,71.47,70.61,71.59,69.53,20.22,22.51,14.08,0.532,25.73,31.23,19.23,10.28,9.88,238.9,13.84,19.73,415.798,8.57,0.1123795,0.1552947,0.6054337
"2018-05-17 16:05:00",82186,"HNTU",14.11,71.41,70.92,71.59,70.32,16.17,23.72,15.09,0.425,25.69,32.38,20.76,9.68,10.13,258.8,18.72,13.59,503.2558,8.56,0.1123795,0.1552947,0.6054337
"2018-05-17 16:10:00",82187,"HNTU",14.02,70.5,70.45,71.47,69.71,17.39,22.04,13.88,0.443,24.13,30.56,18.41,9.76,9.7,273,12.71,14.47,490.7423,8.56,0.1123795,0.1552947,0.6054337
"2018-05-17 16:15:00",82188,"HNTU",14.45,72.08,70.39,72.08,69.65,14.86,20.55,14.18,0.399,23.21,27.66,19.15,8.81,9.2,277.8,13.31,12.49,420.379,8.56,0.1032429,0.1471173,0.5640628
"2018-05-17 16:20:00",82189,"HNTU",14.03,70.56,72.19,73.05,70.56,18.8,21.16,10.98,0.48,22.23,29.97,15.33,8.45,8.75,281.9,15.84,11.4,382.8412,8.56,0.1032429,0.1471173,0.5640628
"2018-05-17 16:25:00",82190,"HNTU",13.98,69.41,69.9,70.56,69.23,18.73,23.79,14.22,0.459,24.57,30.96,19.26,7.953,8.1,255,13.39,14.91,373.7307,8.56,0.1032429,0.1471173,0.5640628
"2018-05-17 16:30:00",82191,"HNTU",13.94,69.23,69.2,69.53,68.8,17.59,22.57,15.9,0.429,25.42,29.33,21.06,7.848,7.885,243,16.59,14.47,354.3068,8.56,0.0882809,0.1267299,0.5208494
"2018-05-17 16:35:00",82192,"HNTU",13.92,68.5,68.74,69.41,68.19,16.31,22.17,16.31,0.388,25.47,28.83,21.01,8.55,8.08,232.6,11.59,15.34,289.0963,8.56,0.0882809,0.1267299,0.5208494
"2018-05-17 16:40:00",82193,"HNTU",13.92,68.56,68.72,69.29,68.07,16.71,19.47,14.66,0.398,22.06,25.19,18.76,10.44,9.51,235.4,16.01,20.39,277.6249,8.56,0.0882809,0.1267299,0.5208494
"2018-05-17 16:45:00",82194,"HNTU",13.88,68.13,68.29,68.92,67.71,18.53,21.36,14.42,0.435,23.47,27.27,18.04,11.38,10.96,244.2,13.38,17.97,268.9827,8.56,0.08406591,0.1248861,0.4763845
"2018-05-17 16:50:00",82195,"HNTU",13.83,69.29,68.61,69.29,68.01,14.15,18.83,13.41,0.346,20.1,24.34,16.89,13.29,12.22,225.7,16.9,26.3,253.3999,8.56,0.08406591,0.1248861,0.4763845
"2018-05-17 16:55:00",82196,"HNTU",13.81,69.16,68.93,69.35,68.13,12.47,17.25,12.47,0.303,18.98,22.54,15.3,13.51,13.5,241.2,22.46,26.52,237.9861,8.56,0.08406591,0.1248861,0.4763845
"2018-05-17 17:00:00",82197,"HNTU",13.77,70.5,70.25,70.86,69.16,11.99,15.57,9.57,0.305,15.33,21.34,10.16,12.46,13.06,225.2,59.94,15.12,223.1651,8.56,0.09448575,0.1480592,0.4334397
"2018-05-17 17:05:00",82198,"HNTU",13.71,70.26,70.3,70.62,69.89,12.74,14.39,10.04,0.322,16.01,19.77,11.05,10.14,11.15,206.6,35.03,40.99,210.6391,8.56,0.09448575,0.1480592,0.4334397
"2018-05-17 17:10:00",82199,"HNTU",13.65,70.26,70.04,70.38,69.71,12.23,13.51,10.58,0.309,15.05,17.96,12.32,10.68,10.66,170.6,25.19,34.85,192.0643,8.56,0.09448575,0.1480592,0.4334397
"2018-05-17 17:15:00",82200,"HNTU",13.61,69.77,70.09,70.62,69.29,11.12,12.9,10.34,0.276,14.48,16.37,12,13.8,11.99,130.9,37.38,44.5,162.7668,8.56,0.08427735,0.1342661,0.387707
"2018-05-17 17:20:00",82201,"HNTU",13.6,70.86,70.47,70.86,69.77,10.78,11.89,9.8,0.278,12.78,15.27,10.93,14.5,14.55,81.3,33.39,21.26,144.5732,8.56,0.08427735,0.1342661,0.387707
"2018-05-17 17:25:00",82202,"HNTU",13.56,70.98,70.79,71.04,70.5,11.22,12.2,10.11,0.29,14.05,16.04,11.85,13.43,13.99,114.6,22.21,23.45,138.5082,8.56,0.08427735,0.1342661,0.387707
"2018-05-17 17:30:00",82203,"HNTU",13.51,70.98,71.06,71.29,70.86,10.88,12.57,10.18,0.282,13.82,16.92,12.09,10.73,12.06,117.6,24.29,16.44,135.3419,8.56,0.0922655,0.1504782,0.3404137
"2018-05-17 17:35:00",82204,"HNTU",13.47,71.23,71.18,71.47,70.98,9.7,11.42,9.4,0.253,12.48,14.86,10.48,10.91,10.83,128.2,13.87,20.6,124.3949,8.56,0.0922655,0.1504782,0.3404137
"2018-05-17 17:40:00",82205,"HNTU",13.43,71.17,71.35,71.53,71.11,11.59,11.59,9.23,0.302,12.05,15.2,10.18,10.18,10.42,129.9,10.52,17.76,109.0354,8.56,0.0922655,0.1504782,0.3404137
"2018-05-17 17:45:00",82206,"HNTU",13.39,71.47,71.14,71.47,70.68,10.92,11.99,9.57,0.287,13.37,15.79,10.8,9.46,10.06,115.2,18.23,11.84,101.1844,8.56,0.07677345,0.125274,0.2923741
"2018-05-17 17:50:00",82207,"HNTU",13.36,71.35,71.5,71.71,71.29,11.25,11.29,9.23,0.295,12.45,14.73,10.32,9.02,8.97,125.8,17.09,17.32,99.41977,8.56,0.07677345,0.125274,0.2923741
"2018-05-17 17:55:00",82208,"HNTU",13.34,69.29,70.65,71.35,69.23,14.62,14.76,9.77,0.357,15.31,19.4,11.18,9.03,8.88,185.7,34.78,20.82,99.04823,8.56,0.07677345,0.125274,0.2923741
"2018-05-17 18:00:00",82209,"HNTU",13.33,68.8,68.85,69.47,68.25,14.49,18.19,11.89,0.348,19.66,23.61,14.04,9.07,8.98,233,11.18,10.3,100.4343,8.56,0.06599501,0.1074566,0.2430075
"2018-05-17 18:05:00",82210,"HNTU",13.32,69.04,69.27,69.95,68.74,16.71,17.65,11.08,0.405,18.05,23.44,13,7.644,8.64,255.9,13.59,10.96,103.8288,8.56,0.06599501,0.1074566,0.2430075
"2018-05-17 18:10:00",82211,"HNTU",13.3,68.25,68.61,69.29,68.13,16.61,19.58,13.54,0.392,21.91,25.61,17.12,5.984,6.659,258,13.58,8.55,109.3494,8.56,0.06599501,0.1074566,0.2430075
"2018-05-17 18:15:00",82212,"HNTU",13.26,69.53,69.55,70.13,68.19,15.2,16.58,11.59,0.374,17.02,21.25,14.25,6.843,6.426,296.5,9.44,14.91,113.1582,8.56,0.05319316,0.08657624,0.1945569
"2018-05-17 18:20:00",82213,"HNTU",13.22,69.29,69.04,69.59,68.74,12.5,15.9,12.5,0.305,19.12,21.06,15.38,7.694,7.045,292.7,10.76,13.15,110.8342,8.56,0.05319316,0.08657624,0.1945569
"2018-05-17 18:25:00",82214,"HNTU",13.19,69.65,69.51,69.83,69.16,13.01,14.18,11.73,0.322,15.72,18.67,14.14,8.96,8.41,300.8,13.46,14.03,102.0136,8.56,0.05319316,0.08657624,0.1945569
"2018-05-17 18:30:00",82215,"HNTU",13.16,69.29,69.33,69.71,69.1,12.4,14.08,12.4,0.303,16.87,18.31,15.27,8.54,8.73,302,11.61,17.1,93.05412,8.56,0.05350121,0.09019843,0.1486458
"2018-05-17 18:35:00",82216,"HNTU",13.15,69.29,68.66,69.47,67.83,12.6,17.92,12.47,0.308,18.5,22.96,15.4,8.51,8.5,293.3,22.29,14.69,88.22539,8.56,0.05350121,0.09019843,0.1486458
"2018-05-17 18:40:00",82217,"HNTU",13.14,68.98,69.17,69.53,68.8,13.61,14.69,12.4,0.329,17.27,19.2,15.27,8.47,8.43,301,10.6,15.12,89.77715,8.56,0.05350121,0.09019843,0.1486458
"2018-05-17 18:45:00",82218,"HNTU",13.16,69.23,69.23,69.35,68.98,14.39,14.39,12.97,0.351,17.36,18.66,16.22,9.02,8.79,293.2,9.28,13.81,95.63973,8.56,0.04774238,0.08550306,0.1042244
"2018-05-17 18:50:00",82219,"HNTU",13.2,70.13,69.56,70.2,68.62,11.86,15.53,11.29,0.298,16.31,20.11,13.65,9.67,9.57,294.8,12.13,15.56,105.2667,8.56,0.04774238,0.08550306,0.1042244
"2018-05-17 18:55:00",82220,"HNTU",13.26,69.65,69.93,70.26,69.23,13.14,18.94,11.66,0.325,18.47,25.43,14.48,8.5,9,305,26.23,10.74,127.8792,8.56,0.04774238,0.08550306,0.1042244
"2018-05-17 19:00:00",82221,"HNTU",13.28,69.1,69.75,70.2,69.04,15.84,16.24,12.13,0.384,18.37,21.7,15.18,7.766,8.07,295.6,19.45,12.71,148.43,8.56,0.05412363,0.09378667,0.06346174
"2018-05-17 19:05:00",82222,"HNTU",13.27,68.44,68.48,69.1,68.01,16.88,18.8,13.78,0.4,20.81,24.36,17.18,6.697,7.09,277.7,11.5,11.4,157.3033,8.56,0.05412363,0.09378667,0.06346174
"2018-05-17 19:10:00",82223,"HNTU",13.23,67.83,67.55,68.44,66.86,18.63,21.19,16.51,0.433,23.01,26.54,20.27,7.113,7.011,270.6,11.05,9.43,145.7579,8.56,0.05412363,0.09378667,0.06346174
"2018-05-17 19:15:00",82224,"HNTU",13.19,69.53,68.33,69.65,67.47,13.11,18.87,11.83,0.323,19.06,23.83,14.24,6.706,7.026,289.3,14.14,9.86,122.716,8.56,0.03677357,0.067409,0.03057566
"2018-05-17 19:20:00",82225,"HNTU",13.15,69.89,69.19,69.89,68.56,11.66,17.76,11.25,0.291,16.67,23.42,13.11,6.214,6.554,291.1,16.66,8.55,101.4276,8.56,0.03677357,0.067409,0.03057566
"2018-05-17 19:25:00",82226,"HNTU",13.11,68.86,68.93,70.2,67.59,15.09,18.53,10.85,0.363,17.64,24.67,12.75,7.101,6.561,266.9,23.42,21.48,83.00835,8.56,0.03677357,0.067409,0.03057566
"2018-05-17 19:30:00",82227,"HNTU",13.06,69.41,69.34,70.38,68.01,16,16.37,9.74,0.393,14.32,21.95,10.36,7.004,6.997,281,56.37,15.34,70.61106,8.56,0.02874989,0.05928418,0.01280306
"2018-05-17 19:35:00",82228,"HNTU",13.04,67.95,68.24,69.29,67.95,15.26,16,12.4,0.356,18.13,21.21,14.38,6.68,6.893,248.7,23.2,9.86,59.57066,8.56,0.02874989,0.05928418,0.01280306
"2018-05-17 19:40:00",82229,"HNTU",13.01,68.07,67.75,68.07,67.47,13.98,15.63,13.68,0.328,17.57,19.58,16.34,5.044,5.975,318.3,11.42,7.672,53.5218,8.56,0.02874989,0.05928418,0.01280306
"2018-05-17 19:45:00",82230,"HNTU",12.98,68.19,68,68.25,67.83,12.9,14.45,12.9,0.304,16.66,17.85,15.33,5.23,5.057,312.3,11.59,10.08,51.07227,8.56,0.02784049,0.03772739,0.004045785
"2018-05-17 19:50:00",82231,"HNTU",12.94,68.32,68.27,68.5,68.01,13.34,13.81,12.77,0.315,15.92,16.9,15.09,6.18,5.654,315,10.05,10.3,49.91658,8.56,0.02784049,0.03772739,0.004045785
"2018-05-17 19:55:00",82232,"HNTU",12.91,67.83,67.99,68.32,67.71,14.02,14.08,13.07,0.326,16.4,17.06,15.53,7.103,6.642,312.3,9.97,11.84,43.396,8.56,0.02784049,0.03772739,0.004045785
"2018-05-17 20:00:00",82233,"HNTU",12.89,67.22,67.44,67.83,67.1,14.49,14.86,13.98,0.33,17.53,18.01,16.79,7.232,7.237,313.3,10.27,9.64,31.87096,8.56,0.02770397,0.03728923,0.0002050134
"2018-05-17 20:05:00",82234,"HNTU",12.87,67.22,67.2,67.47,66.86,14.35,15.26,14.22,0.327,17.46,18.39,16.7,6.812,7.046,316,9.93,10.08,20.93368,8.56,0.02770397,0.03728923,0.0002050134
"2018-05-17 20:10:00",82235,"HNTU",12.87,66.44,66.71,67.28,66.37,15.03,15.3,14.32,0.333,17.7,18,16.91,5.908,6.379,328.3,10.76,6.357,13.91829,8.56,0.02770397,0.03728923,0.0002050134
"2018-05-17 20:15:00",82236,"HNTU",12.86,66.25,66.29,66.5,66.13,15.4,15.43,14.93,0.339,17.55,18.01,17.14,4.945,5.498,322.7,9.31,5.699,11.07164,8.56,0.02531021,0.03420731,2.5E-07
"2018-05-17 20:20:00",82237,"HNTU",12.86,65.65,65.96,66.25,65.59,15.7,15.73,14.96,0.338,17.49,17.91,17.14,3.97,4.389,326.6,9.04,5.699,9.183627,8.56,0.02531021,0.03420731,2.5E-07
"2018-05-17 20:25:00",82238,"HNTU",12.85,64.68,65.21,65.65,64.68,16.37,16.91,15.63,0.341,18.14,18.97,17.58,3.605,3.816,317,10.17,4.822,7.022462,8.56,0.02531021,0.03420731,2.5E-07
"2018-05-17 20:30:00",82239,"HNTU",12.85,64.44,64.78,65.04,64.44,17.45,17.59,16.04,0.36,18.73,19.64,17.63,3.659,3.578,340.3,8.15,5.699,5.083964,8.56,0.01736234,0.02500074,2.5E-07
"2018-05-17 20:35:00",82240,"HNTU",12.85,64.56,64.54,64.68,64.37,16.71,17.62,16.41,0.347,19.03,19.63,17.92,4.002,3.821,321.4,11.51,5.48,3.454428,8.56,0.01736234,0.02500074,2.5E-07
"2018-05-17 20:40:00",82241,"HNTU",12.84,64.44,64.45,64.62,64.31,17.18,17.59,16.64,0.355,18.96,19.49,18.25,4.262,4.158,320.2,10.36,6.138,2.191774,8.56,0.01736234,0.02500074,2.5E-07
"2018-05-17 20:45:00",82242,"HNTU",12.84,64.74,64.6,64.92,64.25,16.64,17.22,15.97,0.347,18.11,18.94,17.44,4.397,4.344,326.6,11.7,8.33,1.415602,8.55,0.01728887,0.02471866,2.5E-07
"2018-05-17 20:50:00",82243,"HNTU",12.84,65.65,64.93,65.65,64.56,15.03,16.71,14.76,0.324,17.7,18.54,16.2,4.898,4.541,312.4,12.68,11.4,0.9584844,8.55,0.01728887,0.02471866,2.5E-07
"2018-05-17 20:55:00",82244,"HNTU",12.84,66.19,65.97,66.26,65.65,14.29,15.4,14.29,0.314,16.83,17.67,15.95,5.631,5.278,314,12.22,10.3,0.5963854,8.55,0.01728887,0.02471866,2.5E-07
"2018-05-17 21:00:00",82245,"HNTU",12.83,65.53,66.09,66.44,65.53,14.83,15.3,14.25,0.318,16.64,17.32,15.98,5.504,5.606,314.3,10.89,7.014,0.2855797,8.56,0.02108939,0.02932379,2.5E-07
"2018-05-17 21:05:00",82246,"HNTU",12.83,65.04,65.07,65.53,64.68,15.63,16.24,14.83,0.33,17.34,18.07,16.4,4.88,5.314,308.5,11.16,7.234,0.09973621,8.56,0.02108939,0.02932379,2.5E-07
"2018-05-17 21:10:00",82247,"HNTU",12.83,64.56,64.77,65.16,64.44,15.03,16.34,15.03,0.312,17.45,18.12,15.93,4.008,4.322,324.4,12.87,9.64,0.008360529,8.56,0.02108939,0.02932379,2.5E-07
"2018-05-17 21:15:00",82248,"HNTU",12.83,64.68,64.72,65.41,64.19,16.38,16.71,14.69,0.341,17.38,18.39,15.57,4.259,4.066,314.6,18.47,8.33,0,8.56,0.0189649,0.02675065,2.5E-07
"2018-05-17 21:20:00",82249,"HNTU",12.82,64.19,64.31,64.86,63.95,17.12,17.59,16.48,0.351,18.79,19.24,18.26,4.852,4.582,313.8,11.84,10.3,0,8.56,0.0189649,0.02675065,2.5E-07
"2018-05-17 21:25:00",82250,"HNTU",12.82,64.08,64.28,64.62,64.01,18.19,18.4,16.85,0.371,19.27,20.34,18.28,6.454,5.638,339.7,11.67,14.47,0,8.56,0.0189649,0.02675065,2.5E-07
"2018-05-17 21:30:00",82251,"HNTU",12.82,63.71,63.94,64.2,63.47,19.27,19.34,18.23,0.388,20.5,21.19,19.97,7.477,7.016,342,12.29,13.59,0,8.56,0.02135227,0.02909598,2.5E-07
"2018-05-17 21:35:00",82252,"HNTU",12.82,63.29,63.59,63.83,63.23,19.95,19.95,18.94,0.396,21,21.51,20.6,8.15,7.817,339.4,12.06,11.18,0,8.56,0.02135227,0.02909598,2.5E-07
"2018-05-17 21:40:00",82253,"HNTU",12.82,63.04,62.95,63.29,62.68,19.54,20.69,19.48,0.384,21.54,22.02,20.73,7.752,7.976,337.8,15.76,13.59,0,8.56,0.02135227,0.02909598,2.5E-07
"2018-05-17 21:45:00",82254,"HNTU",12.82,63.59,63.41,63.71,63.1,18.87,19.58,18.6,0.378,20.58,21,19.95,7.731,7.737,350.5,16.65,11.84,0,8.56,0.024721,0.03213546,2.5E-07
"2018-05-17 21:50:00",82255,"HNTU",12.82,62.62,63.32,63.71,62.62,20.15,20.15,18.73,0.39,20.75,21.24,20.21,7.152,7.49,358.7,15.07,10.3,0,8.56,0.024721,0.03213546,2.5E-07
"2018-05-17 21:55:00",82256,"HNTU",12.82,62.13,61.97,62.68,61.52,19.91,21.13,19.91,0.379,21.22,21.61,20.44,6.674,6.902,339.2,14.92,11.18,0,8.56,0.024721,0.03213546,2.5E-07
"2018-05-17 22:00:00",82257,"HNTU",12.82,62.5,62.27,62.62,61.89,19.14,20.32,19,0.369,20.23,20.93,19.65,6.38,6.47,331.1,14.79,12.06,0,8.56,0.02261881,0.02983841,2.5E-07
"2018-05-17 22:05:00",82258,"HNTU",12.81,62.68,62.53,62.98,62.25,18.8,19.34,18.7,0.365,19.75,20.03,19.42,7.008,6.576,325.1,11.91,15.56,0,8.56,0.02261881,0.02983841,2.5E-07
"2018-05-17 22:10:00",82259,"HNTU",12.81,62.01,62.38,62.86,61.89,19.85,19.88,18.73,0.376,20.03,20.4,19.57,7.377,7.351,318.2,9.75,13.37,0,8.56,0.02261881,0.02983841,2.5E-07
"2018-05-17 22:15:00",82260,"HNTU",12.81,61.53,61.75,62.07,61.53,20.28,20.35,19.81,0.378,20.37,20.67,20.05,6.808,7.123,321.2,11.09,9.64,0,8.56,0.02268595,0.02986296,2.5E-07
"2018-05-17 22:20:00",82261,"HNTU",12.81,61.29,61.33,61.59,61.04,20.32,20.82,19.85,0.376,20.34,20.96,19.83,6.135,6.491,310.8,8.81,8.77,0,8.56,0.02268595,0.02986296,2.5E-07
"2018-05-17 22:25:00",82262,"HNTU",12.81,60.69,60.94,61.29,60.51,20.62,21.03,20.15,0.373,20.24,20.53,19.92,5.436,5.689,308.1,9.71,7.672,0,8.55,0.02268595,0.02986296,2.5E-07
"2018-05-17 22:30:00",82263,"HNTU",12.81,60.57,60.62,60.87,60.33,21.13,21.47,20.62,0.381,20.57,20.93,20.12,5.422,5.468,307.8,9.17,8.11,0,8.55,0.01957517,0.0263285,2.5E-07
"2018-05-17 22:35:00",82264,"HNTU",12.8,59.73,60.37,60.82,59.67,21.91,21.91,20.79,0.383,20.49,20.76,20.27,5.021,5.279,307.1,6.522,6.138,0,8.55,0.01957517,0.0263285,2.5E-07
"2018-05-17 22:40:00",82265,"HNTU",12.8,57.67,58.48,59.79,57.67,23.89,24.43,21.94,0.388,21.31,21.83,20.55,4.923,4.946,304.2,5.425,6.138,0,8.55,0.01957517,0.0263285,2.5E-07
"2018-05-17 22:45:00",82266,"HNTU",12.8,59.25,57.42,59.25,56.82,21.4,24.94,21.4,0.368,20.93,21.71,19.68,4.917,4.796,314,6.747,9.43,0,8.55,0.01638842,0.02241543,2.5E-07
"2018-05-17 22:50:00",82267,"HNTU",12.81,60.4,60.82,61.37,59.37,20.26,21.3,19.51,0.363,19.54,19.84,19.24,5.326,5.114,315.5,8.47,8.11,0,8.55,0.01638842,0.02241543,2.5E-07
"2018-05-17 22:55:00",82268,"HNTU",12.8,62.04,60.85,62.04,60.16,18.33,20.32,17.83,0.348,18.78,19.55,17.74,5.666,5.563,316.5,9.77,8.55,0,8.55,0.01638842,0.02241543,2.5E-07
"2018-05-17 23:00:00",82269,"HNTU",12.8,61.62,61.89,62.71,61.19,18.5,19.28,17.05,0.346,18.18,19.18,17.16,5.633,5.759,291.9,12.83,9.64,0,8.55,0.01915204,0.02604206,2.5E-07
"2018-05-17 23:05:00",82270,"HNTU",12.79,57.8,59.94,61.68,57.8,23.93,24.06,18.47,0.391,19.98,21.68,18.31,5.246,5.421,299.1,7.264,8.11,0,8.55,0.01915204,0.02604206,2.5E-07
"2018-05-17 23:10:00",82271,"HNTU",12.79,57.55,57.7,58.4,57.25,23.09,24.03,22.51,0.374,20.51,21.19,20.05,5.191,5.171,305.2,9.67,8.33,0,8.55,0.01915204,0.02604206,2.5E-07
"2018-05-17 23:15:00",82272,"HNTU",12.79,60.1,58.12,60.22,57.37,19.48,23.53,19.38,0.345,19.6,20.58,17.95,5.657,5.299,295.3,13.02,12.28,0,8.55,0.01709026,0.02317514,2.5E-07
"2018-05-17 23:20:00",82273,"HNTU",12.79,59.07,59.27,60.34,58.1,20.76,23.05,19.45,0.355,19.49,21.5,18.26,5.709,5.708,287.3,15.54,7.234,0,8.55,0.01709026,0.02317514,2.5E-07
"2018-05-17 23:25:00",82274,"HNTU",12.79,60.77,59.96,61.07,59.01,18.67,20.9,18.6,0.339,18.57,19.75,17.82,5.197,5.518,267.4,15.71,5.699,0,8.55,0.01709026,0.02317514,2.5E-07
"2018-05-17 23:30:00",82275,"HNTU",12.79,61.19,60.74,61.25,60.22,17.83,21.23,17.69,0.329,18.19,20.67,16.81,3.929,4.675,250.7,12.29,3.507,0,8.55,0.01811763,0.02466472,2.5E-07
"2018-05-17 23:35:00",82276,"HNTU",12.78,56.64,59.79,61.44,56.64,31.34,32.32,17.76,0.491,21.2,28.05,17.1,2.81,3.312,266.8,23.08,3.946,0,8.55,0.01811763,0.02466472,2.5E-07
"2018-05-17 23:40:00",82277,"HNTU",12.79,54.28,55,56.52,54.16,27.23,31.21,25.35,0.391,22.09,26.43,19.96,1.817,2.233,321.2,19.61,3.507,0,8.55,0.01811763,0.02466472,2.5E-07
"2018-05-17 23:45:00",82278,"HNTU",12.78,54.46,55.37,56.64,54.22,25.75,28.08,22.72,0.372,20.33,22.62,18.38,1.371,1.566,305.6,12.15,3.069,0,8.55,0.008649794,0.01305233,2.5E-07
"2018-05-17 23:50:00",82279,"HNTU",12.78,53.06,54.63,55.25,53.06,29.05,31.01,23.56,0.399,21.14,24.47,18.46,1.163,1.263,267.1,68.69,2.411,0,8.54,0.008649794,0.01305233,2.5E-07
"2018-05-17 23:55:00",82280,"HNTU",12.78,53.31,52.57,53.31,52.09,25.31,29.32,25.31,0.351,20.15,21.65,18.56,1.138,1.248,321.1,2.342,2.411,0,8.54,0.008649794,0.01305233,2.5E-07
"2018-05-18 00:00:00",82281,"HNTU",12.78,51.85,52.85,54.03,51.85,30.03,30.03,24.57,0.395,20.07,22.94,18.21,1.146,1.033,319.9,3.757,5.042,0,8.54,0.003895881,0.006364465,2.5E-07
"2018-05-18 00:05:00",82282,"HNTU",12.78,51.06,51.62,52.64,50.94,28.92,31.68,27.17,0.369,21.02,22.23,19.33,1.647,1.35,308.2,26.12,5.042,0,8.54,0.003895881,0.006364465,2.5E-07
"2018-05-18 00:10:00",82283,"HNTU",12.77,52.34,52.2,52.94,50.88,26.32,28.92,25.58,0.352,19.14,19.91,18.05,2.246,1.848,350,20.16,4.603,0,8.54,0.003895881,0.006364465,2.5E-07
"2018-05-18 00:15:00",82284,"HNTU",12.77,51.85,53.82,55.73,51.79,27.7,27.7,22.04,0.364,18.64,19.72,17.02,2.757,2.615,330.5,13.23,4.822,0,8.54,0.006422267,0.009856089,2.5E-07
"2018-05-18 00:20:00",82285,"HNTU",12.77,52.21,52.34,52.82,51.67,29.46,30.3,26.59,0.392,20.75,21.91,18.72,3.217,3.039,307.3,7.336,4.822,0,8.54,0.006422267,0.009856089,2.5E-07
"2018-05-18 00:25:00",82286,"HNTU",12.77,51.85,52.28,52.83,51.49,34.58,34.92,27.81,0.455,21.9,24.79,20.34,3.587,3.363,300.2,29.97,5.918,0,8.54,0.006422267,0.009856089,2.5E-07
"2018-05-18 00:30:00",82287,"HNTU",12.76,52.64,52.38,52.95,51.79,29.93,34.99,29.9,0.405,23.63,25.26,22.05,3.842,3.74,274.8,16.11,6.357,0,8.54,0.009720588,0.01382228,2.5E-07
"2018-05-18 00:35:00",82288,"HNTU",12.76,53.32,53.06,53.32,52.58,28.38,30.47,28.35,0.394,22.39,22.98,21.22,3.897,3.897,306.3,8.63,5.699,0,8.54,0.009720588,0.01382228,2.5E-07
"2018-05-18 00:40:00",82289,"HNTU",12.76,56.35,54.69,56.35,53.26,23.63,28.38,23.6,0.366,20.18,21.38,19.39,4.062,4.026,322.8,13.09,7.453,0,8.54,0.009720588,0.01382228,2.5E-07
"2018-05-18 00:45:00",82290,"HNTU",12.76,50.35,54.36,56.47,50.29,36.95,37.01,23.63,0.459,22.88,26.54,19.65,4.101,4.017,248.6,29.52,5.699,0,8.54,0.01175871,0.01640642,2.5E-07
"2018-05-18 00:50:00",82291,"HNTU",12.76,51.2,50.06,51.26,49.01,30.91,39.41,30.88,0.397,23.7,25.78,21.52,3.84,4.02,224.3,9.81,4.603,0,8.54,0.01175871,0.01640642,2.5E-07
"2018-05-18 00:55:00",82292,"HNTU",12.76,50.11,50.4,51.62,49.74,33.68,37.32,31.08,0.415,24.13,26.25,21.73,3.007,3.383,279,26.46,3.507,0,8.54,0.01175871,0.01640642,2.5E-07
"2018-05-18 01:00:00",82293,"HNTU",12.76,50.41,51.29,52.47,50.11,37.69,37.69,29.8,0.47,23.5,25.57,21.37,2.512,2.809,253.5,15.28,3.946,0,8.54,0.008790433,0.01243165,2.5E-07
"2018-05-18 01:05:00",82294,"HNTU",12.75,51.8,49.86,51.86,48.4,30.81,40.11,30.81,0.404,23.42,25.76,21.62,2.611,2.409,257.5,19.05,5.48,0,8.54,0.008790433,0.01243165,2.5E-07
"2018-05-18 01:10:00",82295,"HNTU",12.75,50.53,50.75,51.86,49.8,32.83,36.67,30.41,0.411,22.91,25.68,21.53,3.1,2.932,280.8,19.82,4.384,0,8.54,0.008790433,0.01243165,2.5E-07
"2018-05-18 01:15:00",82296,"HNTU",12.75,53.08,51.32,53.08,50.4,28.75,32.76,28.75,0.395,21.53,22.33,20.83,3.63,3.294,290.6,8.59,5.918,0,8.54,0.007942813,0.01150722,2.5E-07
"2018-05-18 01:20:00",82297,"HNTU",12.74,54.65,53.72,54.78,52.89,26.83,28.72,26.49,0.391,21.39,22.01,20.8,4.042,3.919,284.8,6.806,7.014,0,8.54,0.007942813,0.01150722,2.5E-07
"2018-05-18 01:25:00",82298,"HNTU",12.74,57.08,55.56,57.14,54.47,23.56,27.07,23.53,0.375,20.71,21.41,20.03,4.616,4.274,299.8,12,8.11,0,8.54,0.007942813,0.01150722,2.5E-07
"2018-05-18 01:30:00",82299,"HNTU",12.74,54.54,55.78,57.2,54.47,28.38,29.56,23.5,0.412,22.14,23.82,20.08,4.875,4.832,262.9,19.3,7.672,0,8.54,0.01302723,0.01799832,2.5E-07
"2018-05-18 01:35:00",82300,"HNTU",12.74,55.32,54.54,55.51,53.69,24.91,30.24,24.64,0.372,21.35,23.7,19.58,4.988,4.966,249.9,7.992,6.576,0,8.55,0.01302723,0.01799832,2.5E-07
"2018-05-18 01:40:00",82301,"HNTU",12.74,56.23,55.34,56.36,54.54,24.07,27.07,22.86,0.371,20.08,21.62,18.69,4.66,4.838,257,10.63,5.042,0,8.55,0.01302723,0.01799832,2.5E-07
"2018-05-18 01:45:00",82302,"HNTU",12.74,54.54,54.83,56.23,54.29,25.08,26.29,24.1,0.364,20.17,20.83,19.52,4.225,4.479,252.1,6.531,4.822,0,8.55,0.01398111,0.01905182,2.5E-07
"2018-05-18 01:50:00",82303,"HNTU",12.74,54.6,54.59,55.32,54.05,24.1,26.56,23.56,0.35,19.57,21.54,18.51,3.69,3.915,269.7,16.8,4.822,0,8.55,0.01398111,0.01905182,2.5E-07
"2018-05-18 01:55:00",82304,"HNTU",12.73,50.9,53.37,55.51,50.9,32.09,34.59,23.53,0.407,22.08,26.1,18.49,3.413,3.584,248.7,23.89,5.699,0,8.55,0.01398111,0.01905182,2.5E-07
"2018-05-18 02:00:00",82305,"HNTU",12.73,53.99,52.98,54.23,50.65,26.63,32.02,24.57,0.379,19.6,22.17,18.57,3.266,3.343,272.1,5.48,5.699,0,8.55,0.01106805,0.01563923,2.5E-07
"2018-05-18 02:05:00",82306,"HNTU",12.73,46.77,50.39,53.99,46.77,40.18,40.18,26.63,0.437,22.52,23.98,20.4,2.928,3.06,337.8,79.96,6.138,0,8.55,0.01106805,0.01563923,2.5E-07
"2018-05-18 02:10:00",82307,"HNTU",12.73,47.01,46.62,47.01,46.23,36.27,40.28,36.24,0.398,22.41,23.88,21.55,2.488,2.815,23.99,56.37,5.48,0,8.55,0.01106805,0.01563923,2.5E-07
"2018-05-18 02:15:00",82308,"HNTU",12.73,48.59,47.73,48.59,46.95,33.64,36.58,33.64,0.392,21.69,22.24,21.08,1.833,2.126,64.7,32.5,2.411,0,8.55,0.006840749,0.009958565,2.5E-07
"2018-05-18 02:20:00",82309,"HNTU",12.72,46.77,48.13,48.71,46.77,36.68,36.68,33.54,0.399,21.67,22.76,21.2,1.368,1.601,2.549,71.31,2.63,0,8.55,0.006840749,0.009958565,2.5E-07
"2018-05-18 02:25:00",82310,"HNTU",12.72,45.07,45.47,46.83,44.53,39.31,40.52,36.64,0.401,21.87,22.4,21.46,1.319,1.269,301.7,8.99,3.288,0,8.54,0.006840749,0.009958565,2.5E-07
"2018-05-18 02:30:00",82311,"HNTU",12.72,45.92,45.34,46.41,44.34,39.64,45.04,37.32,0.417,22.92,25.59,21.59,1.919,1.517,298.7,25.74,5.042,0,8.54,0.003568894,0.005620848,2.5E-07
"2018-05-18 02:35:00",82312,"HNTU",12.71,45.86,47.08,47.99,45.8,38.3,39.75,34.59,0.402,22.2,23.09,21.01,2.236,2.055,327.1,78.84,5.042,0,8.54,0.003568894,0.005620848,2.5E-07
"2018-05-18 02:40:00",82313,"HNTU",12.71,46.72,46.27,46.96,45.5,36.38,39.04,36.34,0.395,21.67,22.79,20.75,2.332,2.294,9,59.29,5.699,0,8.54,0.003568894,0.005620848,2.5E-07
"2018-05-18 02:45:00",82314,"HNTU",12.71,46.54,47.3,48.6,46.11,39.31,40.52,32.4,0.424,22.03,23.72,19.6,2.047,2.159,218.8,69.6,4.603,0,8.54,0.005397875,0.008065735,2.5E-07
"2018-05-18 02:50:00",82315,"HNTU",12.71,47.63,45.98,47.75,44.23,35,46.86,35,0.393,23.48,26.82,21.23,2.212,2.292,289.2,21.54,4.822,0,8.54,0.005397875,0.008065735,2.5E-07
"2018-05-18 02:55:00",82316,"HNTU",12.71,46.3,47.35,48.42,46.18,40.09,40.39,33.58,0.428,22.72,23.72,20.68,2.204,2.132,311.9,17.18,4.165,0,8.54,0.005397875,0.008065735,2.5E-07
"2018-05-18 03:00:00",82317,"HNTU",12.71,43.81,45.06,46.3,43.81,42.51,42.51,38.57,0.413,22.27,23.38,21.55,2.087,2.316,358.7,29.04,4.165,0,8.54,0.005242583,0.007785412,2.5E-07
"2018-05-18 03:05:00",82318,"HNTU",12.71,44.17,44.7,45.39,43.63,43.16,44.17,40.59,0.425,23.08,24.54,22.47,2.032,2.014,2.668,55.77,3.946,0,8.54,0.005242583,0.007785412,2.5E-07
"2018-05-18 03:10:00",82319,"HNTU",12.7,43.87,43.84,44.42,42.9,43.63,49.49,42.25,0.425,23.89,26.2,22.71,2.085,2.059,278.5,41.45,5.918,0,8.54,0.005242583,0.007785412,2.5E-07
"2018-05-18 03:15:00",82320,"HNTU",12.69,46.42,45.69,46.66,43.87,39.48,43.63,39.38,0.424,23.28,23.57,22.94,2.442,2.211,306.8,7.808,3.946,0,8.54,0.004491325,0.006719257,2.5E-07
"2018-05-18 03:20:00",82321,"HNTU",12.69,44.72,45.93,46.66,44.72,42.82,43.16,39.21,0.431,23.68,24.8,22.97,2.68,2.559,311,22.41,4.603,0,8.54,0.004491325,0.006719257,2.5E-07
"2018-05-18 03:25:00",82322,"HNTU",12.69,45.57,45.22,45.99,44.54,42.95,43.16,40.93,0.446,23.54,24.44,23.15,2.899,2.786,298.2,12.69,3.726,0,8.54,0.004491325,0.006719257,2.5E-07
"2018-05-18 03:30:00",82323,"HNTU",12.69,44.9,45.14,45.57,44.84,44.3,44.3,42.62,0.449,24.11,24.52,23.56,2.653,2.778,316,11.94,2.85,0,8.54,0.005742757,0.008293253,2.5E-07
"2018-05-18 03:35:00",82324,"HNTU",12.69,46.54,45.54,46.66,44.6,43.83,44.37,39.11,0.472,23.65,25.72,22.67,2.115,2.365,267.5,18.6,1.973,0,8.54,0.005742757,0.008293253,2.5E-07
"2018-05-18 03:40:00",82325,"HNTU",12.68,46.54,45.51,46.6,44.84,39.65,43.9,38.57,0.427,23.43,25.74,22.4,1.567,1.917,10.39,13.51,2.63,0,8.54,0.005742757,0.008293253,2.5E-07
"2018-05-18 03:45:00",82326,"HNTU",12.68,45.21,46.15,46.84,45.21,41.37,41.37,38.5,0.424,23.17,23.63,22.73,1.221,1.37,359.1,14.35,1.973,0,8.54,0.004290978,0.006526825,2.5E-07
"2018-05-18 03:50:00",82327,"HNTU",12.68,43.32,44.38,45.33,43.32,47.67,47.67,41.34,0.455,23.2,24.83,22.32,1.295,1.197,12.63,59.27,5.042,0,8.54,0.004290978,0.006526825,2.5E-07
"2018-05-18 03:55:00",82328,"HNTU",12.68,42.05,42.42,43.32,41.63,50.24,53.61,47.71,0.456,25.61,26.75,24.77,1.141,1.177,197.5,70.52,3.069,0,8.54,0.004290978,0.006526825,2.5E-07
"2018-05-18 04:00:00",82329,"HNTU",12.68,45.08,42.9,45.14,41.93,40.02,50.13,40.02,0.408,24.12,25.31,22.23,1.474,1.271,290.2,17.88,3.288,0,8.54,0.002240183,0.003615275,2.5E-07
"2018-05-18 04:05:00",82330,"HNTU",12.68,46.78,46.02,46.84,45.21,39.18,41.23,38.67,0.426,23.06,23.71,22.23,1.977,1.751,279,8.28,3.946,0,8.54,0.002240183,0.003615275,2.5E-07
"2018-05-18 04:10:00",82331,"HNTU",12.67,41.44,43.52,46.84,41.44,54.86,56.84,39.21,0.487,26.48,27.74,23.27,2.483,2.3,269.9,35.13,3.507,0,8.54,0.002240183,0.003615275,2.5E-07
"2018-05-18 04:15:00",82332,"HNTU",12.67,44.54,42.13,44.6,41.08,42.14,54.75,42.14,0.421,24.47,26.33,22.96,2.541,2.61,25.69,12.15,3.726,0,8.54,0.004307666,0.006385016,2.5E-07
"2018-05-18 04:20:00",82333,"HNTU",12.67,46.9,46.05,46.97,44.6,37.76,42.14,36.65,0.413,22.57,23.19,21.54,1.864,2.24,38.15,67.52,3.507,0,8.54,0.004307666,0.006385016,2.5E-07
"2018-05-18 04:25:00",82334,"HNTU",12.67,46.54,46.88,47.09,46.42,39.92,39.95,36.41,0.43,22.38,23.55,21.63,1.527,1.593,175.7,33.3,2.85,0,8.54,0.004307666,0.006385016,2.5E-07
"2018-05-18 04:30:00",82335,"HNTU",12.66,45.81,46.3,46.66,45.69,39.75,41.74,36.48,0.417,22.78,24.12,21.13,0.916,1.183,145.2,65.73,1.534,0,8.55,0.004059517,0.006281097,2.5E-07
"2018-05-18 04:35:00",82336,"HNTU",12.66,49.7,46.05,49.7,44.96,31.69,41.98,31.29,0.385,21.96,23.75,20.08,1.068,0.841,235.6,29.9,5.261,0,8.55,0.004059517,0.006281097,2.5E-07
"2018-05-18 04:40:00",82337,"HNTU",12.66,51.64,51.77,52.49,49.7,28.86,31.66,27.51,0.376,20.15,20.88,19.57,1.801,1.448,290.9,16.9,5.48,0,8.55,0.004059517,0.006281097,2.5E-07
"2018-05-18 04:45:00",82338,"HNTU",12.66,46.48,49.37,51.58,46.42,38.2,38.47,28.86,0.411,21.36,22.89,20.16,3.033,2.382,293.1,8.23,5.699,0,8.55,0.004437762,0.006960066,2.5E-07
"2018-05-18 04:50:00",82339,"HNTU",12.65,45.27,45.54,46.54,44.84,39.28,41.23,38.23,0.403,22.61,23.28,21.92,3.756,3.548,312.8,17.87,5.699,0,8.55,0.004437762,0.006960066,2.5E-07
"2018-05-18 04:55:00",82340,"HNTU",12.65,44.42,45.68,46.3,44.42,43.63,43.63,37.09,0.434,22.37,23.82,21.32,3.995,3.843,294.9,13.08,5.699,0,8.55,0.004437762,0.006960066,2.5E-07
"2018-05-18 05:00:00",82341,"HNTU",12.65,42.05,43.09,44.54,42.05,48.95,49.29,43.66,0.444,24.17,24.53,23.64,4.087,4.12,304.6,6.402,5.699,0,8.55,0.007386613,0.01011694,0.001031418
"2018-05-18 05:05:00",82342,"HNTU",12.64,42.72,42.69,43.27,41.87,46.6,49.26,45.45,0.434,23.7,24.41,23.21,3.809,3.937,312.9,8.8,4.384,0,8.55,0.007386613,0.01011694,0.001031418
"2018-05-18 05:10:00",82343,"HNTU",12.64,41.69,41.9,42.72,41.44,47.03,47.67,46.12,0.421,23.12,23.93,22.76,3.463,3.681,326.2,6.576,3.946,0,8.55,0.007386613,0.01011694,0.001031418
"2018-05-18 05:15:00",82344,"HNTU",12.64,39.8,40.89,41.69,39.74,55.6,58.73,46.97,0.463,24.69,26.94,22.84,2.467,2.941,286.5,21.07,2.411,0,8.55,0.005662724,0.007803529,0.006631357
"2018-05-18 05:20:00",82345,"HNTU",12.63,41.81,41.05,41.93,39.74,50.4,55.43,47.61,0.453,24.13,25.21,23.06,1.914,2.226,296.3,16.5,2.192,0,8.55,0.005662724,0.007803529,0.006631357
"2018-05-18 05:25:00",82346,"HNTU",12.63,42.17,41.88,42.23,41.69,47.91,50.57,47.14,0.437,24.29,24.87,23.36,1.372,1.536,294.5,21.71,3.507,0,8.55,0.005662724,0.007803529,0.006631357
"2018-05-18 05:30:00",82347,"HNTU",12.63,44.54,43.45,44.84,42.05,42.35,48.11,41.81,0.423,23.38,24.29,22.83,2.078,1.696,305.2,7.499,4.822,0,8.55,0.005166158,0.008981301,0.01746803
"2018-05-18 05:35:00",82348,"HNTU",12.62,44.24,44.2,44.54,43.93,43.09,44.24,41.91,0.425,23.25,23.8,22.66,2.635,2.338,294.9,10.33,3.946,0,8.55,0.005166158,0.008981301,0.01746803
"2018-05-18 05:40:00",82349,"HNTU",12.62,46.66,45.73,46.79,44.18,37.73,43.02,37.63,0.409,22.58,23.34,22.07,3.072,2.966,289.8,7.134,3.507,0,8.55,0.005166158,0.008981301,0.01746803
"2018-05-18 05:45:00",82350,"HNTU",12.62,42.72,45.1,46.79,42.72,53.2,53.2,37.73,0.496,23.94,26.88,22.27,2.97,3.03,285.5,19.04,3.946,0,8.55,0.008863837,0.01547741,0.04061619
"2018-05-18 05:50:00",82351,"HNTU",12.62,38.78,39.8,42.72,38.53,59.95,64.81,53.41,0.479,27.49,28.46,26.07,2.749,2.852,237.3,18.25,3.069,0.01828183,8.55,0.008863837,0.01547741,0.04061619
"2018-05-18 05:55:00",82352,"HNTU",12.62,39.02,38.99,39.26,38.66,58.97,61.13,57.42,0.476,26.15,26.73,25.28,2.513,2.675,220.6,53.28,3.726,0.1443612,8.55,0.008863837,0.01547741,0.04061619
"2018-05-18 06:00:00",82353,"HNTU",12.61,38.54,39.1,39.32,38.54,56.95,59.41,56.82,0.451,25.77,26.31,24.57,1.941,2.201,94.2,66.38,3.069,0.438136,8.55,0.005247581,0.009076145,0.07650656
"2018-05-18 06:05:00",82354,"HNTU",12.61,38.72,38.27,38.78,37.87,55.27,58,55.27,0.441,24.44,24.61,24.02,1.907,1.936,333.9,5.542,2.85,0.9501955,8.55,0.005247581,0.009076145,0.07650656
"2018-05-18 06:10:00",82355,"HNTU",12.61,45.4,41.76,45.46,38.66,38.1,55.23,38.1,0.393,22.67,24.09,21.14,1.987,1.886,297.2,18.62,4.165,1.741688,8.54,0.005247581,0.009076145,0.07650656
"2018-05-18 06:15:00",82356,"HNTU",12.6,43.21,45.64,46.49,43.15,44.98,44.98,36.35,0.427,22.22,24.85,20.94,1.789,1.856,304.3,17.22,3.069,2.898619,8.54,0.005955636,0.01005531,0.1186945
"2018-05-18 06:20:00",82357,"HNTU",12.6,39.15,39.85,43.15,38.84,57.63,58.23,44.98,0.467,24.89,25.71,23.17,2.116,1.961,291.2,15.96,4.384,4.451828,8.54,0.005955636,0.01005531,0.1186945
"2018-05-18 06:25:00",82358,"HNTU",12.6,37.15,38.01,39.21,37.15,64.34,64.61,57.66,0.483,25.96,26.49,25.05,2.314,2.213,314.6,12.37,4.603,6.440774,8.54,0.005955636,0.01005531,0.1186945
"2018-05-18 06:30:00",82359,"HNTU",12.6,39.15,38.01,39.27,37.09,58.4,64.47,58.3,0.474,26,26.4,25.57,2.979,2.714,297.5,12.49,3.726,9.002994,8.54,0.005911219,0.009441156,0.1628127
"2018-05-18 06:35:00",82360,"HNTU",12.61,37.57,38.23,39.21,37.51,61.37,61.91,58.34,0.468,25.82,26.14,25.47,2.928,2.867,311.7,7.346,4.822,12.3996,8.54,0.005911219,0.009441156,0.1628127
"2018-05-18 06:40:00",82361,"HNTU",12.61,38.48,37.73,38.54,37.21,61.61,61.61,60.23,0.487,25.41,26.46,24.84,2.978,3.018,307.6,8.23,4.603,18.72957,8.54,0.005911219,0.009441156,0.1628127
"2018-05-18 06:45:00",82362,"HNTU",12.61,39.94,39.1,40,38.48,59.72,61.71,59.72,0.5,26.68,27.18,26.35,2.989,2.963,314,5.488,3.726,35.00156,8.55,0.01061922,0.01504744,0.2089823
"2018-05-18 06:50:00",82363,"HNTU",12.63,41.82,40.6,41.94,39.88,56.79,61.34,56.79,0.511,27.86,28.53,27.01,3.045,3.068,305,3.421,4.165,55.70123,8.55,0.01061922,0.01504744,0.2089823
"2018-05-18 06:55:00",82364,"HNTU",12.63,44.01,43.34,44.01,41.94,54.83,56.82,53.28,0.537,28.07,28.82,27.36,3.264,3.137,296.3,6.663,4.822,77.71677,8.55,0.01061922,0.01504744,0.2089823
"2018-05-18 07:00:00",82365,"HNTU",12.63,44.37,44.07,44.43,43.88,55.94,57.09,54.7,0.555,29.39,29.9,28.69,3.199,3.238,303.1,6.135,3.726,93.23352,8.55,0.0174183,0.02331078,0.2551865
"2018-05-18 07:05:00",82366,"HNTU",12.64,45.52,45.04,45.58,44.37,57.39,57.39,54.63,0.595,29.99,31.36,29.3,3.08,3.123,276.6,10.71,3.726,107.2085,8.56,0.0174183,0.02331078,0.2551865
"2018-05-18 07:10:00",82367,"HNTU",12.64,46.31,45.74,46.31,45.34,57.9,60.36,54.29,0.619,31.74,32.74,30.39,2.279,2.664,262.8,4.601,2.192,120.4188,8.56,0.0174183,0.02331078,0.2551865
"2018-05-18 07:15:00",82368,"HNTU",12.64,48.01,47.07,48.07,46.31,53.04,58.61,50.04,0.604,31.21,32.93,29.47,2.03,2.131,259.3,3.99,2.411,133.5063,8.56,0.02180007,0.02767777,0.3013938
"2018-05-18 07:20:00",82369,"HNTU",12.65,49.71,48.87,49.71,48.01,47.55,52.94,42.02,0.577,29.74,31.69,27.03,1.749,1.916,258.4,10.8,2.63,147.055,8.57,0.02180007,0.02767777,0.3013938
"2018-05-18 07:25:00",82370,"HNTU",12.66,50.44,50.05,50.56,49.59,49.03,54.02,47.55,0.612,32.45,34.39,30.6,1.588,1.684,247.8,5.839,1.973,161.2218,8.57,0.02180007,0.02767777,0.3013938
"2018-05-18 07:30:00",82371,"HNTU",12.68,51.47,50.98,51.47,50.44,46.1,48.79,44.71,0.597,31.48,32.62,29.98,1.106,1.369,257.4,7.451,1.534,176.0823,8.57,0.02716166,0.03258247,0.3485098
"2018-05-18 07:35:00",82372,"HNTU",12.7,51.9,51.69,51.96,51.35,48.59,50.55,45.69,0.64,32.76,33.97,31.4,1.041,1.018,245.8,8.31,2.85,191.267,8.58,0.02716166,0.03258247,0.3485098
"2018-05-18 07:40:00",82373,"HNTU",12.74,52.5,52.19,52.56,51.84,45.46,49.94,43.57,0.612,32.5,34.04,30.89,1.362,1.169,236.1,9.77,2.411,206.7562,8.58,0.02716166,0.03258247,0.3485098
"2018-05-18 07:45:00",82374,"HNTU",12.77,52.86,52.79,53.05,52.38,44.14,52.37,42.22,0.602,32.68,35.81,30.55,1.908,1.557,230.5,11.59,3.507,222.5284,8.58,0.03309798,0.03822977,0.3945026
"2018-05-18 07:50:00",82375,"HNTU",12.83,53.34,52.99,53.34,52.68,45.01,47,38.51,0.625,30.94,33.59,28.18,2.185,2.155,215.2,17.05,4.384,238.6822,8.58,0.03309798,0.03822977,0.3945026
"2018-05-18 07:55:00",82376,"HNTU",12.9,54.55,53.9,54.55,53.34,36.21,45.86,35.54,0.526,29.8,33.14,27.17,2.105,2.172,181.9,20.59,3.069,255.1787,8.59,0.03309798,0.03822977,0.3945026
"2018-05-18 08:00:00",82377,"HNTU",13,55.52,55.07,55.65,54.49,36.51,39.51,34.46,0.549,28.92,30.71,27.25,2.017,2.135,161.1,19.44,3.946,271.9464,8.59,0.04318755,0.05181225,0.4424713
"2018-05-18 08:05:00",82378,"HNTU",13.12,54.61,55.37,55.71,54.61,36.95,38.4,34.93,0.537,29.58,30.57,28.23,2.335,2.03,147.2,15.53,6.576,288.804,8.59,0.04318755,0.05181225,0.4424713
"2018-05-18 08:10:00",82379,"HNTU",13.25,53.46,54.05,54.61,53.46,35.13,37.26,33.85,0.49,27.01,29,25.96,3.288,2.796,135.1,7.787,5.918,305.7238,8.59,0.04318755,0.05181225,0.4424713
"2018-05-18 08:15:00",82380,"HNTU",13.4,54.73,53.95,54.73,53.34,36.04,38.23,34.05,0.527,27.63,29.3,25.81,3.902,3.663,145.7,13.46,5.48,322.6544,8.59,0.05214318,0.06345379,0.4890541
"2018-05-18 08:20:00",82381,"HNTU",13.56,54.49,54.56,54.73,54.31,34.09,36.45,32.97,0.494,27.3,28.49,25.92,3.969,4.037,152.9,12.58,5.261,339.25,8.59,0.05214318,0.06345379,0.4890541
"2018-05-18 08:25:00",82382,"HNTU",13.71,54.49,54.49,54.73,54.19,34.32,36.31,32.2,0.497,26.86,28.4,25.29,3.592,3.715,133.9,10.97,5.042,355.6617,8.59,0.05214318,0.06345379,0.4890541
"2018-05-18 08:30:00",82383,"HNTU",13.84,55.4,54.97,55.52,54.37,33.98,36.88,33.92,0.509,27.83,28.86,26.84,3.26,3.373,151.3,14.99,4.165,371.9184,8.59,0.06091918,0.07518362,0.5337659
"2018-05-18 08:35:00",82384,"HNTU",13.93,56.67,55.84,56.73,55.28,36.85,38.77,33.68,0.577,29.06,31.4,27.18,2.826,3.01,145.1,18.2,4.165,388.3817,8.59,0.06091918,0.07518362,0.5337659
"2018-05-18 08:40:00",82385,"HNTU",14.01,56.84,57.01,57.39,56.54,34.45,40.62,32.56,0.543,30.08,33.08,27.87,2.517,2.645,153.2,16.53,4.822,404.8582,8.59,0.06091918,0.07518362,0.5337659
"2018-05-18 08:45:00",82386,"HNTU",14.07,56.72,56.78,57.02,56.42,34.79,37.69,33,0.546,29.38,31.22,27.75,2.733,2.549,144.7,15.1,6.138,421.1685,8.6,0.06692917,0.07928858,0.5747102
"2018-05-18 08:50:00",82387,"HNTU",14.11,57.99,57.14,58.05,56.6,33.91,36.47,32.56,0.557,29.17,31.16,27.74,2.847,2.85,142.5,14.82,5.918,437.3317,8.6,0.06692917,0.07928858,0.5747102
"2018-05-18 08:55:00",82388,"HNTU",14.16,58.11,58.04,58.24,57.81,34.92,36.37,31.28,0.577,29.43,31.61,27.64,2.917,2.993,134.1,17.03,5.042,453.2744,8.6,0.06692917,0.07928858,0.5747102
"2018-05-18 09:00:00",82389,"HNTU",14.2,59.51,59.17,59.63,58.17,32.26,35.9,30.37,0.56,30.15,31.88,28.17,2.473,2.722,152,22.36,4.384,469.1884,8.6,0.07557116,0.08925668,0.6155331
"2018-05-18 09:05:00",82390,"HNTU",14.26,58.84,59.2,59.57,58.78,31.11,35.73,29.93,0.527,29.44,32.11,27.52,2.616,2.481,136,12.31,4.822,484.9219,8.6,0.07557116,0.08925668,0.6155331
"2018-05-18 09:10:00",82391,"HNTU",14.33,59.51,59.15,59.51,58.78,34.42,36.2,30.95,0.597,29.97,32.54,28.28,2.962,2.781,131.8,15.65,6.357,500.7527,8.6,0.07557116,0.08925668,0.6155331
"2018-05-18 09:15:00",82392,"HNTU",14.56,60.72,60.31,60.84,59.51,31.01,36,30.37,0.562,30.65,32.87,29.01,3.483,3.257,142.2,21.33,7.891,516.215,8.6,0.0838254,0.09833221,0.6540966
"2018-05-18 09:20:00",82393,"HNTU",14.76,61.08,60.92,61.26,60.66,31.62,34.18,29.9,0.58,30.75,32.5,29.15,3.374,3.459,156.4,26.86,5.48,531.4368,8.6,0.0838254,0.09833221,0.6540966
"2018-05-18 09:25:00",82394,"HNTU",14.69,60.41,61.08,61.68,60.35,30.67,33.64,29.73,0.55,30.53,32.74,28.79,3.335,3.266,145.5,22.74,5.699,546.1252,8.6,0.0838254,0.09833221,0.6540966
"2018-05-18 09:30:00",82395,"HNTU",14.63,61.31,60.58,61.31,60.34,33.57,34.82,30,0.621,30.23,33.12,28.85,3.601,3.489,135.3,18.02,7.234,560.9187,8.6,0.09304575,0.1100925,0.6904851
"2018-05-18 09:35:00",82396,"HNTU",14.58,62.65,61.82,62.65,61.07,33.1,33.84,30,0.642,31.39,33.24,29.54,3.825,3.764,142.7,21.47,6.576,575.7844,8.6,0.09304575,0.1100925,0.6904851
"2018-05-18 09:40:00",82397,"HNTU",14.55,62.47,62.85,63.26,62.41,29.96,33.77,28.01,0.578,31.49,34,29.12,3.791,3.83,153.1,23.29,7.453,590.6655,8.6,0.09304575,0.1100925,0.6904851
"2018-05-18 09:45:00",82398,"HNTU",14.52,63.01,62.8,63.32,62.41,27.54,31.48,26.63,0.541,30.1,32.39,28.19,3.768,3.754,133.1,15.94,7.672,605.3994,8.6,0.1024353,0.1216603,0.7244954
"2018-05-18 09:50:00",82399,"HNTU",14.5,63.01,63.28,63.74,63.01,28.11,31.88,26.93,0.552,30.16,32.95,28.68,4.063,3.82,128.3,19.47,7.453,620.0414,8.6,0.1024353,0.1216603,0.7244954
"2018-05-18 09:55:00",82400,"HNTU",14.47,64.59,63.82,64.59,62.95,26.29,30.4,25.41,0.546,29.89,31.98,28.15,4.52,4.313,132,18.9,8.11,634.7292,8.6,0.1024353,0.1216603,0.7244954
"2018-05-18 10:00:00",82401,"HNTU",14.46,64.95,64.87,65.14,64.53,25.21,26.83,23.59,0.53,28.54,30.04,26.91,4.503,4.429,131.6,18.94,8.55,649.1007,8.6,0.1122305,0.1342184,0.7580125
"2018-05-18 10:05:00",82402,"HNTU",14.45,65.44,65.33,65.74,64.83,25.75,27.57,23.93,0.551,29.18,30.76,27.45,4.655,4.57,129.5,18.18,8.55,663.2847,8.6,0.1122305,0.1342184,0.7580125
"2018-05-18 10:10:00",82403,"HNTU",14.44,65.92,65.66,66.16,65.19,24.27,28.92,21.7,0.528,28.95,32.65,25.35,4.743,4.731,136.8,19.02,9.21,677.1049,8.6,0.1122305,0.1342184,0.7580125
"2018-05-18 10:15:00",82404,"HNTU",14.43,66.39,65.96,66.45,65.61,24.33,26.89,22.91,0.538,29.25,31.14,27.31,5.007,4.987,142.1,17.92,9.21,690.9637,8.61,0.1223478,0.1475728,0.787871
"2018-05-18 10:20:00",82405,"HNTU",14.42,65.9,66.2,66.51,65.77,22.31,25.68,21.16,0.485,26.89,30.19,25.32,4.944,4.94,116.1,12.25,10.74,704.6965,8.61,0.1223478,0.1475728,0.787871
"2018-05-18 10:25:00",82406,"HNTU",14.41,67.72,66.76,68.02,65.71,20.49,24.8,20.02,0.474,26.99,30.31,24.33,4.659,4.777,113.4,21.09,8.33,718.7108,8.6,0.1223478,0.1475728,0.787871
"2018-05-18 10:30:00",82407,"HNTU",14.4,67.23,66.77,67.78,66.26,23.32,23.79,19.78,0.531,25.89,28.54,23.93,4.422,4.58,119.7,21.02,8.11,732.6155,8.61,0.1306068,0.1573626,0.8171579
"2018-05-18 10:35:00",82408,"HNTU",14.4,67.23,67.08,67.47,66.62,19.95,23.79,19.51,0.454,25.81,29.03,23.91,4.343,4.484,96.6,20,8.11,746.2819,8.61,0.1306068,0.1573626,0.8171579
"2018-05-18 10:40:00",82409,"HNTU",14.39,67.16,67.12,67.41,66.74,22,22.95,19.68,0.5,26.21,28.11,24.22,5.111,4.8,142,16.16,10.52,759.6344,8.61,0.1306068,0.1573626,0.8171579
"2018-05-18 10:45:00",82410,"HNTU",14.38,66.98,67.13,67.65,66.68,22.37,24.06,18.06,0.505,25.29,29.47,22.14,5.385,5.305,134.4,15.66,10.08,772.9445,8.61,0.1378433,0.1657826,0.8418397
"2018-05-18 10:50:00",82411,"HNTU",14.38,67.71,67.64,67.95,66.86,18.7,24.46,17.49,0.433,24.86,30.05,22.12,4.674,4.898,103.2,50.51,5.699,786.778,8.6,0.1378433,0.1657826,0.8418397
"2018-05-18 10:55:00",82412,"HNTU",14.38,69.29,68.15,69.35,67.16,19.61,29.35,17.66,0.479,27.06,34.99,21.98,3.057,3.84,117.8,58.61,6.138,801.7219,8.6,0.1378433,0.1657826,0.8418397
"2018-05-18 11:00:00",82413,"HNTU",14.38,68.01,68.43,69.29,67.83,20.01,21.73,17.72,0.468,25.62,27.94,22.78,3.149,2.875,135.9,23.55,9.43,818.2749,8.6,0.1439386,0.1691383,0.862477
"2018-05-18 11:05:00",82414,"HNTU",14.37,67.83,68.11,68.38,67.71,19.47,22.91,17.62,0.452,25.11,28.72,22.3,4.091,3.663,136.8,16.85,8.33,835.61,8.6,0.1439386,0.1691383,0.862477
"2018-05-18 11:10:00",82415,"HNTU",14.36,68.38,67.97,68.38,67.59,23.21,29.45,17.49,0.55,27.05,34.83,22.11,4.798,4.404,153,44.62,7.891,854.3405,8.6,0.1439386,0.1691383,0.862477
"2018-05-18 11:15:00",82416,"HNTU",14.36,68.07,68.44,68.8,68.07,19.14,27.49,17.65,0.448,26.56,33.79,22.65,4.105,4.553,165.4,24.83,7.891,875.9202,8.6,0.1538126,0.1808038,0.8798178
"2018-05-18 11:20:00",82417,"HNTU",14.36,68.98,68.46,69.16,68.01,17.82,24.66,17.28,0.431,24.49,31.45,22.18,2.767,3.523,43.15,80.1,3.507,903.0037,8.6,0.1538126,0.1808038,0.8798178
"2018-05-18 11:25:00",82418,"HNTU",14.35,69.29,69.24,69.71,68.92,20.86,23.85,17.59,0.509,26.17,30.94,23.2,2.955,2.751,118.8,31.11,8.77,918.7608,8.6,0.1538126,0.1808038,0.8798178
"2018-05-18 11:30:00",82419,"HNTU",14.35,67.83,68.17,69.47,67.41,20.89,22.07,17.86,0.485,25.65,28.97,23.31,3.577,3.399,131.9,31.44,11.4,853.6364,8.6,0.1437882,0.1668132,0.8952484
"2018-05-18 11:35:00",82420,"HNTU",14.35,68.98,68.79,69.53,67.83,20.49,26.62,18.83,0.495,27.65,33.04,24.38,4.535,3.95,133.8,34.67,8.11,817.5781,8.6,0.1437882,0.1668132,0.8952484
"2018-05-18 11:40:00",82421,"HNTU",14.34,68.56,68.68,69.23,68.32,24.12,26.18,19.2,0.575,27.48,32.42,24.85,4.661,4.804,130.4,29.83,10.52,745.7725,8.6,0.1437882,0.1668132,0.8952484
"2018-05-18 11:45:00",82422,"HNTU",14.34,68.92,68.72,69.29,68.07,21.29,26.82,19.61,0.514,29.32,33.43,25.05,4.671,4.621,151.5,18.66,8.99,750.7173,8.6,0.1345696,0.1610942,0.9035594
"2018-05-18 11:50:00",82423,"HNTU",14.34,66.01,67.4,68.92,66.01,31.13,39.35,20.28,0.679,32.43,40.99,26.42,4.672,4.643,205.8,39.66,8.77,637.743,8.6,0.1345696,0.1610942,0.9035594
"2018-05-18 11:55:00",82424,"HNTU",14.42,66.62,66.33,66.74,65.89,23.69,33.86,22.51,0.528,30.06,36.77,27.19,4.714,4.627,166.8,26.22,9.43,509.3313,8.6,0.1345696,0.1610942,0.9035594
"2018-05-18 12:00:00",82425,"HNTU",14.44,67.65,67.15,67.71,66.62,22.78,25.51,20.82,0.526,27.95,30.58,25.71,4.589,4.527,145.3,15.39,7.891,384.0622,8.59,0.08163807,0.1040891,0.909062
"2018-05-18 12:05:00",82426,"HNTU",14.4,68.32,69.08,70.2,67.59,28.74,31.77,22.81,0.679,33.11,38.71,28.41,5.211,4.917,178.2,23.44,11.18,464.4951,8.59,0.08163807,0.1040891,0.909062
"2018-05-18 12:10:00",82427,"HNTU",14.39,66.62,67.49,68.32,66.62,27.83,29.89,22.64,0.62,30.97,35.07,27.82,6.241,5.605,187.5,15.42,15.12,570.7436,8.59,0.08163807,0.1040891,0.909062
"2018-05-18 12:15:00",82428,"HNTU",14.4,66.44,66.35,66.86,65.89,25.3,30.86,22.84,0.56,30.45,34.64,27.42,7.558,6.957,184.2,19.13,14.47,603.4871,8.59,0.114829,0.1432453,0.9121398
"2018-05-18 12:20:00",82429,"HNTU",14.41,66.13,66.33,66.68,65.95,26.99,32.11,24.16,0.591,31.86,35.75,28.84,7.726,7.683,184.8,15.97,11.4,489.9001,8.59,0.114829,0.1432453,0.9121398
"2018-05-18 12:25:00",82430,"HNTU",14.4,67.16,66.7,67.35,66.01,24.06,31.54,23.52,0.546,31.46,35.29,28.51,7.846,7.67,174.9,23.51,15.78,423.5846,8.59,0.114829,0.1432453,0.9121398
"2018-05-18 12:30:00",82431,"HNTU",14.38,69.04,67.94,69.41,67.04,21.09,26.21,21.09,0.511,29.76,33.02,27.6,9.57,8.65,136,12.85,22.36,545.2387,8.59,0.1284836,0.1637676,0.913917
"2018-05-18 12:35:00",82432,"HNTU",14.37,70.13,69.29,70.26,68.56,23.58,29.31,20.55,0.593,30.76,35.61,26.79,10.13,9.95,160.6,19.86,14.03,769.812,8.59,0.1284836,0.1637676,0.913917
"2018-05-18 12:40:00",82433,"HNTU",14.36,69.1,69.56,70.13,69.1,24.8,31.84,20.75,0.602,31.98,38.29,27.66,9.94,10.22,184.3,18.6,15.12,978.3889,8.59,0.1284836,0.1637676,0.913917
"2018-05-18 12:45:00",82434,"HNTU",14.35,69.65,69.53,70.56,68.98,22.24,28.37,21.5,0.55,31.83,35.26,28.08,7.788,8.84,175.3,25.14,15.34,1069.285,8.59,0.1912752,0.2366756,0.9111134
"2018-05-18 12:50:00",82435,"HNTU",14.35,71.35,70.35,71.35,69.29,25.34,25.74,21.23,0.664,31.29,34.14,28.13,7.527,7.541,166.6,18.91,13.15,1080.399,8.59,0.1912752,0.2366756,0.9111134
"2018-05-18 12:55:00",82436,"HNTU",14.34,67.71,69.22,71.41,67.71,25.91,26.68,21.97,0.6,30.79,34.74,28.81,9.03,8.28,166.9,22.4,21.26,1059.264,8.59,0.1912752,0.2366756,0.9111134
"2018-05-18 13:00:00",82437,"HNTU",14.01,65.1,65.85,67.71,64.98,28.4,28.64,25.2,0.6,31.39,32.91,30.25,10.59,9.91,164.6,19.32,20.6,862.4885,8.59,0.1401909,0.1789618,0.9060526
"2018-05-18 13:05:00",82438,"HNTU",14.45,64.37,64.75,65.4,64.13,30.73,30.73,27.76,0.633,31.52,32.95,30.65,11.12,10.97,160.6,17.34,15.34,563.9788,8.59,0.1401909,0.1789618,0.9060526
"2018-05-18 13:10:00",82439,"HNTU",14.41,68.68,66.86,68.74,64.31,27.56,31.94,26.48,0.659,33.68,35.76,32.16,10.44,10.73,142.3,14.12,16.22,455.4109,8.58,0.1401909,0.1789618,0.9060526
"2018-05-18 13:15:00",82440,"HNTU",14.38,69.23,68.62,69.35,68.01,25.13,28.47,24.12,0.613,32.36,34.4,30.39,9.82,10.11,145.9,13.55,15.56,662.0521,8.58,0.1503105,0.1926603,0.8955628
"2018-05-18 13:20:00",82441,"HNTU",14.37,70.38,69.35,70.38,68.44,25.54,27.43,22.81,0.647,32.15,34.66,29.33,10.13,10.01,132.2,13.68,15.12,965.3103,8.58,0.1503105,0.1926603,0.8955628
"2018-05-18 13:25:00",82442,"HNTU",14.37,69.23,70,70.8,69.04,26.04,26.95,22.57,0.635,31.99,34.28,29.72,9.18,9.79,156.7,27.07,13.15,1068.953,8.58,0.1503105,0.1926603,0.8955628
"2018-05-18 13:30:00",82443,"HNTU",14.37,68.62,68.88,69.29,68.5,22.74,25.94,20.82,0.543,29.46,32.91,27.05,8.5,8.87,151.9,15.69,12.93,935.5803,8.59,0.1590561,0.2023363,0.8848787
"2018-05-18 13:35:00",82444,"HNTU",14.37,69.29,68.82,69.41,68.19,23.15,31.2,21.97,0.565,32.29,37.66,28.05,7.242,7.832,176.2,19.49,11.84,785.8272,8.58,0.1590561,0.2023363,0.8848787
"2018-05-18 13:40:00",82445,"HNTU",14.35,69.89,70.18,70.74,69.1,24.76,32.61,21.29,0.618,34.31,39.64,28.91,6.956,6.916,184.4,23.59,14.47,822.2204,8.58,0.1590561,0.2023363,0.8848787
"2018-05-18 13:45:00",82446,"HNTU",14.36,68.56,68.96,69.95,68.13,24.66,34.1,23.48,0.588,34.99,39.83,29.55,6.464,6.59,212.6,18.77,13.81,930.4119,8.58,0.1738859,0.2100225,0.8662909
"2018-05-18 13:50:00",82447,"HNTU",14.34,70.8,69.94,71.11,68.5,20.01,30.09,20.01,0.515,31.08,36.53,27.75,6.324,6.345,162.2,20.49,9.86,1047.805,8.58,0.1738859,0.2100225,0.8662909
"2018-05-18 13:55:00",82448,"HNTU",14.35,68.56,70.07,70.86,68.5,37.2,37.74,20.01,0.886,32.64,41.8,27.75,6.025,6.195,193.6,38.59,12.49,979.1724,8.58,0.1738859,0.2100225,0.8662909
"2018-05-18 14:00:00",82449,"HNTU",14.34,68.74,68.71,69.04,68.13,27.63,37.16,21.63,0.662,33.57,41.4,28.13,6.334,6.139,200.2,36.99,15.78,862.2806,8.58,0.1462321,0.1786374,0.8493528
"2018-05-18 14:05:00",82450,"HNTU",14.34,68.92,68.17,69.1,67.35,21.36,32.92,21.36,0.515,33.84,38.39,27.83,7.422,6.973,215.6,15.54,13.81,747.2932,8.58,0.1462321,0.1786374,0.8493528
"2018-05-18 14:10:00",82451,"HNTU",14.31,69.65,69.88,70.5,68.8,23.52,36.25,21.26,0.582,33.19,41.64,27.69,8,7.566,188.3,22.7,21.48,805.0447,8.58,0.1462321,0.1786374,0.8493528
"2018-05-18 14:15:00",82452,"HNTU",14.33,69.77,69.13,69.77,68.56,27.73,30.59,23.72,0.689,33.06,37.06,30.87,8.52,8.53,199.1,10.29,15.56,864.3695,8.58,0.1700248,0.2075888,0.8267601
"2018-05-18 14:20:00",82453,"HNTU",14.23,69.35,70.02,70.62,69.23,32.68,32.68,20.15,0.8,33.01,39.56,27.21,7.956,8.04,207.5,27.51,12.93,1008.667,8.58,0.1700248,0.2075888,0.8267601
"2018-05-18 14:25:00",82454,"HNTU",14.36,68.25,68.76,69.47,68.13,30.39,40.67,24.26,0.717,36.73,44.45,30.68,7.8,8.02,209,21.26,11.62,862.2161,8.58,0.1700248,0.2075888,0.8267601
"2018-05-18 14:30:00",82455,"HNTU",14.34,69.04,68.09,69.04,67.65,28.57,38.51,24.33,0.692,34.89,41.73,29.98,6.898,7.338,221,28.57,14.25,764.7167,8.58,0.1330633,0.1679339,0.8003406
"2018-05-18 14:35:00",82456,"HNTU",14.33,71.47,70,71.53,68.92,26.01,31.13,19.27,0.684,31.72,37.29,26.89,6.791,6.992,258.1,59.32,10.74,650.0317,8.58,0.1330633,0.1679339,0.8003406
"2018-05-18 14:40:00",82457,"HNTU",14.3,70.26,71.24,72.32,70.07,26.21,33.49,18.19,0.662,33.68,40.22,26.44,6.879,6.872,265,37.44,14.91,799.248,8.58,0.1330633,0.1679339,0.8003406
"2018-05-18 14:45:00",82458,"HNTU",14.29,72.92,71.58,73.05,70.26,30.53,32.35,18.56,0.844,34.64,41.66,26.68,6.622,6.695,274.2,31.25,10.74,1002.899,8.58,0.191838,0.2295658,0.7746657
"2018-05-18 14:50:00",82459,"HNTU",14.29,72.44,71.75,72.92,71.11,28.71,31.97,17.05,0.781,32.27,41.2,24.53,5.647,6.213,195,39.87,9.21,1130.662,8.58,0.191838,0.2295658,0.7746657
"2018-05-18 14:55:00",82460,"HNTU",14.28,70.38,71.04,72.68,70.2,26.15,33.79,19.81,0.663,35.71,40.88,28.74,6.24,6.099,248.1,23.68,21.26,1140.431,8.58,0.191838,0.2295658,0.7746657
"2018-05-18 15:00:00",82461,"HNTU",14.26,69.77,70,70.5,69.53,27.02,31.54,25.37,0.671,35.68,38.25,33.34,8.65,7.45,245.1,17.37,24.11,1110.267,8.58,0.1933123,0.2298554,0.7431853
"2018-05-18 15:05:00",82462,"HNTU",14.26,70.44,69.66,70.5,69.23,24.26,29.01,20.55,0.616,32.78,36.45,27.19,9.75,9.29,228.6,29.67,15.34,1078.732,8.58,0.1933123,0.2298554,0.7431853
"2018-05-18 15:10:00",82463,"HNTU",14.25,72.26,71.59,72.44,70.38,17.18,35.01,16.58,0.464,30.9,41.9,24.35,8.91,9.24,301,44.82,11.4,1047.96,8.58,0.1933123,0.2298554,0.7431853
"2018-05-18 15:15:00",82464,"HNTU",14.24,70.8,71.22,72.32,70.44,25.24,32.01,16.98,0.649,33.43,39.64,24.97,7.117,7.844,266.8,30.06,12.49,1021.656,8.58,0.1834965,0.2267509,0.7127311
"2018-05-18 15:20:00",82465,"HNTU",14.23,69.89,70.89,71.95,69.89,26.62,32.68,19.34,0.664,34.35,41.08,27.32,8.21,7.34,267.4,18.35,17.76,1012.663,8.58,0.1834965,0.2267509,0.7127311
"2018-05-18 15:25:00",82466,"HNTU",14.23,71.23,70.39,71.41,69.65,21.9,29.51,18.13,0.572,30.96,36.73,25.65,7.645,8.07,219.5,40.39,10.74,1022.962,8.58,0.1834965,0.2267509,0.7127311
"2018-05-18 15:30:00",82467,"HNTU",14.23,70.8,71.04,71.47,70.68,24.19,34.5,21.02,0.622,36.14,41.63,29.25,7.396,7.513,247.6,25.66,12.06,1002.456,8.58,0.1805755,0.2196678,0.6761788
"2018-05-18 15:35:00",82468,"HNTU",14.22,70.44,71.16,71.77,70.44,24.8,34.5,23.55,0.63,36.35,42.27,31.95,6.726,6.952,262.2,17.3,15.56,999.3788,8.58,0.1805755,0.2196678,0.6761788
"2018-05-18 15:40:00",82469,"HNTU",14.22,71.23,70.52,71.23,70.07,22.44,34.16,20.28,0.586,34.54,41.27,27.52,7.176,6.996,254.9,29.91,11.62,968.4641,8.58,0.1805755,0.2196678,0.6761788
"2018-05-18 15:45:00",82470,"HNTU",14.22,72.32,72.57,73.89,71.23,22.1,24.19,19.68,0.599,31.15,34.18,28.92,6.333,6.824,356,28.86,10.3,973.1039,8.58,0.1743088,0.2112555,0.6387264
"2018-05-18 15:50:00",82471,"HNTU",14.21,72.44,73.24,73.96,72.26,21.09,23.58,19.95,0.573,31.55,33.62,29.52,5.274,5.975,0.756,26.22,9.21,972.5461,8.58,0.1743088,0.2112555,0.6387264
"2018-05-18 15:55:00",82472,"HNTU",14.22,72.68,73.09,73.83,72.32,20.82,23.11,19.34,0.571,31.11,33.83,29.02,4.639,4.782,352,29.87,8.77,968.2058,8.58,0.1743088,0.2112555,0.6387264
"2018-05-18 16:00:00",82473,"HNTU",14.21,70.86,71.57,72.8,70.86,22.47,22.98,19.41,0.579,29.42,31.39,27.8,5.414,5.056,341.4,21.37,13.37,872.2175,8.58,0.1449198,0.1761977,0.6023998
"2018-05-18 16:05:00",82474,"HNTU",14.29,68.62,69.55,70.98,68.5,26.11,26.28,22.2,0.623,31.41,33.39,30.01,6.861,6.211,11.47,17.11,18.19,685.6923,8.58,0.1449198,0.1761977,0.6023998
"2018-05-18 16:10:00",82475,"HNTU",14.29,69.41,68.51,69.41,67.89,27.8,28.2,24.73,0.682,32.76,34.91,31.18,9.25,8.08,11.59,17.45,18.41,514.0386,8.58,0.1449198,0.1761977,0.6023998
"2018-05-18 16:15:00",82476,"HNTU",14.24,70.01,69.43,70.01,68.68,26.99,28.91,26.45,0.676,34.42,35.42,33.3,10.96,10.2,17.74,16.79,19.95,530.3336,8.57,0.1107927,0.1463682,0.5592386
"2018-05-18 16:20:00",82477,"HNTU",14.29,69.29,69.55,69.95,69.23,28.17,29.82,26.38,0.688,34.88,36.41,33.64,11.29,11.07,32.25,17.94,18.41,589.8482,8.57,0.1107927,0.1463682,0.5592386
"2018-05-18 16:25:00",82478,"HNTU",14.2,67.35,68.08,69.29,67.16,27.76,29.41,27.36,0.634,33.94,35.09,32.62,11.6,11.37,20.23,13.73,19.73,597.9291,8.57,0.1107927,0.1463682,0.5592386
"2018-05-18 16:30:00",82479,"HNTU",14.34,69.29,67.99,69.29,67.28,26.85,28.34,26.68,0.656,33.39,34.67,32.67,11.41,11.4,23.02,14.67,16.88,515.9368,8.57,0.112519,0.1551954,0.5154004
"2018-05-18 16:35:00",82480,"HNTU",14.3,70.62,70.14,70.86,69.29,25.84,27.7,24.49,0.661,33.69,34.96,32.46,11.67,11.58,33.48,15.97,19.95,586.6095,8.57,0.112519,0.1551954,0.5154004
"2018-05-18 16:40:00",82481,"HNTU",14.2,69.65,70.8,71.53,69.65,26.38,27.16,24.56,0.652,34.16,35.51,33.1,11.17,11.45,32.25,15.45,19.07,709.9977,8.57,0.112519,0.1551954,0.5154004
"2018-05-18 16:45:00",82482,"HNTU",14.22,68.86,69.21,69.65,68.86,26.75,27.7,26.35,0.644,33.8,34.49,33.22,10.99,11.05,32.17,13.69,17.1,739.761,8.57,0.1378568,0.1839242,0.4713119
"2018-05-18 16:50:00",82483,"HNTU",13.96,67.16,67.92,68.92,67.1,30.42,31,26.68,0.691,34.57,36.13,32.87,10.21,10.68,36.33,16.06,16.66,592.2506,8.57,0.1378568,0.1839242,0.4713119
"2018-05-18 16:55:00",82484,"HNTU",14.39,67.95,67.5,68.01,66.98,32.18,32.48,30.53,0.751,36.37,37.2,35.16,9.44,9.77,36.26,16.75,15.12,419.0223,8.56,0.1378568,0.1839242,0.4713119
"2018-05-18 17:00:00",82485,"HNTU",14.13,68.92,69.09,69.65,67.95,28.87,32.28,27.49,0.697,35.7,37.34,34.31,8.65,8.99,44.54,17.84,16.88,435.7028,8.56,0.0936489,0.1304813,0.4247519
"2018-05-18 17:05:00",82486,"HNTU",13.98,67.65,68.21,69.04,67.59,29.25,29.85,27.66,0.675,34.75,35.5,33.82,7.691,8.24,43.58,21.05,16,444.2551,8.56,0.0936489,0.1304813,0.4247519
"2018-05-18 17:10:00",82487,"HNTU",13.99,67.16,67.29,67.71,66.98,30.32,31.03,29.04,0.689,34.76,35.52,33.86,6.521,7.11,62.3,20.96,12.06,427.7932,8.56,0.0936489,0.1304813,0.4247519
"2018-05-18 17:15:00",82488,"HNTU",14.04,67.89,68.39,69.29,67.16,28.2,31,26.75,0.657,34.66,36.06,33.12,6,6.161,49.13,19.14,15.34,368.0778,8.56,0.07405186,0.1029975,0.3791155
"2018-05-18 17:20:00",82489,"HNTU",13.99,66.44,66.79,67.95,66.25,27.56,28.91,26.75,0.61,32.42,33.89,31.5,6.418,6.151,51.32,18.13,16.88,334.9259,8.56,0.07405186,0.1029975,0.3791155
"2018-05-18 17:25:00",82490,"HNTU",13.94,67.22,67.22,67.59,66.5,28.94,29.04,27.06,0.659,33.13,34.13,31.62,6.545,6.618,62.72,17.91,11.18,355.9211,8.56,0.07405186,0.1029975,0.3791155
"2018-05-18 17:30:00",82491,"HNTU",13.92,66.86,66.74,67.22,66.44,29.55,29.58,28.03,0.664,33.32,34.2,32.65,6.272,6.643,53.86,21.52,12.93,289.0464,8.56,0.06165929,0.08781362,0.3333047
"2018-05-18 17:35:00",82492,"HNTU",13.89,66.31,66.66,66.92,66.19,31.13,31.13,29.45,0.686,34.19,34.91,33.58,6.18,6.167,62.5,20.1,14.25,265.5109,8.56,0.06165929,0.08781362,0.3333047
"2018-05-18 17:40:00",82493,"HNTU",13.88,66.74,66.74,67.04,66.25,28.47,31.6,27.59,0.637,33.75,35.5,32.4,6.657,6.3,46.99,23.16,12.28,240.2482,8.56,0.06165929,0.08781362,0.3333047
"2018-05-18 17:45:00",82494,"HNTU",13.88,66.86,66.58,66.86,66.37,29.38,31.81,28.5,0.66,33.99,35.69,32.97,6.3,6.303,65.18,26.27,10.74,237.7224,8.56,0.05529294,0.07991881,0.285623
"2018-05-18 17:50:00",82495,"HNTU",13.86,66.37,66.57,66.92,66.25,31.64,31.64,28.54,0.699,34.48,35.58,33,5.788,6.003,87.3,19.77,10.96,243.2153,8.56,0.05529294,0.07991881,0.285623
"2018-05-18 17:55:00",82496,"HNTU",13.87,66.86,66.93,67.35,66.37,29.48,32.75,28.5,0.662,35.17,36.88,33.18,5.826,5.959,88.5,19.9,12.06,268.6318,8.56,0.05529294,0.07991881,0.285623
"2018-05-18 18:00:00",82497,"HNTU",13.95,67.77,67.34,67.95,66.74,30.26,33.63,27.9,0.702,35.18,38.19,33.4,5.666,5.722,157.8,38.84,8.55,306.9853,8.56,0.06469309,0.08870222,0.2382209
"2018-05-18 18:05:00",82498,"HNTU",13.96,68.74,68.15,68.86,67.53,29.11,31.2,26.42,0.698,34.28,36.4,32.78,4.932,5.337,143.8,46.88,8.11,398.1203,8.56,0.06469309,0.08870222,0.2382209
"2018-05-18 18:10:00",82499,"HNTU",13.94,69.1,69.63,70.26,68.8,30.36,30.8,27.56,0.737,35.63,37.12,34.46,4.28,4.352,78.66,27.27,10.96,471.2045,8.56,0.06469309,0.08870222,0.2382209
"2018-05-18 18:15:00",82500,"HNTU",13.92,70.26,69.63,70.44,69.1,28.91,31.81,27.96,0.73,36.63,38.89,34.79,5.096,4.879,95,14.68,11.18,526.6461,8.56,0.09171063,0.1152657,0.1916836
"2018-05-18 18:20:00",82501,"HNTU",13.91,69.53,69.94,70.38,69.53,29.31,29.78,24.16,0.722,34.95,37.12,31.45,5.852,5.485,95.2,36.45,11.84,511.1694,8.56,0.09171063,0.1152657,0.1916836
"2018-05-18 18:25:00",82502,"HNTU",13.89,68.62,68.65,69.59,67.89,25.27,36.52,24.8,0.603,35.47,40.53,31.07,5.866,6.13,261.9,59.28,8.99,496.3078,8.56,0.09171063,0.1152657,0.1916836
"2018-05-18 18:30:00",82503,"HNTU",13.85,69.89,69.55,70.01,68.68,26.28,26.95,23.45,0.655,32.07,33.87,30.72,5.945,5.855,312.8,26.95,13.59,477.0571,8.57,0.08665302,0.1134531,0.1469222
"2018-05-18 18:35:00",82504,"HNTU",13.8,69.89,69.87,70.01,69.77,28.44,30.66,24.39,0.709,33.99,37.59,31.88,4.866,5.329,87.6,96.2,7.672,455.0006,8.57,0.08665302,0.1134531,0.1469222
"2018-05-18 18:40:00",82505,"HNTU",13.76,67.22,68.29,70.01,67.16,28,34.33,25.34,0.637,35.43,40.22,32.69,5.465,5.052,216.7,20.04,12.28,424.2466,8.56,0.08665302,0.1134531,0.1469222
"2018-05-18 18:45:00",82506,"HNTU",13.71,68.68,68.07,68.8,67.22,25.27,34.43,23.42,0.605,34.36,39.28,29.6,4.474,4.815,269.1,64.03,10.96,395.3694,8.56,0.06892136,0.09178152,0.1036782
"2018-05-18 18:50:00",82507,"HNTU",13.66,66.86,67.89,68.8,66.74,26.79,28.37,22.37,0.602,30.55,34.39,27.83,6.908,5.795,278.1,15.16,18.41,363.7246,8.56,0.06892136,0.09178152,0.1036782
"2018-05-18 18:55:00",82508,"HNTU",13.6,67.83,67.02,67.83,66.56,24.83,38.07,24.83,0.577,34.52,40.52,30.59,5.778,6.367,274.7,18.85,8.77,333.8039,8.56,0.06892136,0.09178152,0.1036782
"2018-05-18 19:00:00",82509,"HNTU",13.56,66.86,67.92,68.44,66.86,27.43,30.09,22.2,0.616,30.65,34.64,28.11,6.669,6.376,279.5,18.58,10.74,303.7607,8.56,0.05803986,0.08384515,0.06427344
"2018-05-18 19:05:00",82510,"HNTU",13.51,67.65,66.9,67.71,66.25,24.56,29.35,23.38,0.567,30.43,33.7,28.79,5.627,6.073,286.9,21.37,10.08,276.3053,8.56,0.05803986,0.08384515,0.06427344
"2018-05-18 19:10:00",82511,"HNTU",13.47,67.89,67.57,67.95,67.1,22.94,28.37,22.84,0.534,30.4,33.69,28.55,6.652,6.116,302.3,18.92,10.08,253.464,8.56,0.05803986,0.08384515,0.06427344
"2018-05-18 19:15:00",82512,"HNTU",13.43,67.35,67.78,68.25,67.35,24.09,25.13,22.57,0.55,29.34,30.52,28.26,6.973,6.706,309.8,16.69,12.49,233.8743,8.56,0.04854706,0.07463023,0.03178976
"2018-05-18 19:20:00",82513,"HNTU",13.38,66.56,67.06,67.47,66.5,23.48,24.39,22.78,0.522,28.81,29.59,27.8,7.902,7.396,307.3,11.45,14.03,217.2327,8.56,0.04854706,0.07463023,0.03178976
"2018-05-18 19:25:00",82514,"HNTU",13.33,66.74,66.7,66.92,66.5,22.91,23.82,22.57,0.513,28.01,28.67,27.24,9.09,8.53,317,11.26,16.88,201.1207,8.56,0.04854706,0.07463023,0.03178976
"2018-05-18 19:30:00",82515,"HNTU",13.28,66.25,66.53,66.8,66.19,23.65,23.96,22.74,0.52,27.94,28.58,27.47,9.89,9.52,326.7,12.54,16.66,184.6953,8.56,0.04993986,0.08269162,0.01345519
"2018-05-18 19:35:00",82516,"HNTU",13.23,66.07,66.15,66.37,65.95,23.65,23.85,23.25,0.517,27.82,28.38,27.46,10.14,10.08,326.7,15.04,16.88,168.9286,8.56,0.04993986,0.08269162,0.01345519
"2018-05-18 19:40:00",82517,"HNTU",13.2,65.34,65.88,66.13,65.34,24.93,25,23.18,0.532,28.27,28.93,27.32,9.43,9.81,332.3,14.39,12.06,153.6398,8.55,0.04993986,0.08269162,0.01345519
"2018-05-18 19:45:00",82518,"HNTU",13.15,65.1,65.41,65.65,65.04,25,25.4,24.12,0.528,28.54,29.02,27.83,8.05,8.76,343,15.03,10.3,139.4333,8.55,0.03054868,0.03852581,0.004419925
"2018-05-18 19:50:00",82519,"HNTU",13.09,64.31,64.73,65.16,64.25,25.51,25.61,24.56,0.525,28.16,28.62,27.85,6.897,7.497,318.5,11.98,10.3,110.3772,8.55,0.03054868,0.03852581,0.004419925
"2018-05-18 19:55:00",82520,"HNTU",13.03,63.71,64.01,64.37,63.58,25.94,26.62,25.3,0.522,28.29,28.83,27.96,6.948,6.932,316,12.7,15.56,74.97219,8.55,0.03054868,0.03852581,0.004419925
"2018-05-18 20:00:00",82521,"HNTU",12.98,62.98,63.43,63.83,62.92,27.83,27.83,25.88,0.546,28.66,29.35,28.09,6.666,6.948,314.2,11.88,9.21,41.77629,8.55,0.02015182,0.02684267,0.0002974401
"2018-05-18 20:05:00",82522,"HNTU",12.94,62.68,62.84,63.1,62.49,28.34,28.47,27.36,0.55,29.16,29.56,28.62,6.406,6.469,304,9.7,9.64,28.52028,8.55,0.02015182,0.02684267,0.0002974401
"2018-05-18 20:10:00",82523,"HNTU",12.92,62.43,62.69,62.98,62.43,28.77,29.18,27.73,0.554,29.45,30.17,28.87,5.528,5.978,295.9,12.05,8.99,25.38121,8.55,0.02015182,0.02684267,0.0002974401
"2018-05-18 20:15:00",82524,"HNTU",12.89,61.4,61.84,62.49,61.4,31.54,31.54,28.74,0.585,30.23,30.95,29.51,5.097,5.236,291.6,9.57,5.918,22.94503,8.55,0.01585528,0.02171808,2.5E-07
"2018-05-18 20:20:00",82525,"HNTU",12.88,60.98,60.97,61.52,60.61,30.9,32.95,30.53,0.565,30.6,31.72,29.75,4.563,4.819,298.7,10.49,7.672,19.48267,8.55,0.01585528,0.02171808,2.5E-07
"2018-05-18 20:25:00",82526,"HNTU",12.87,59.95,60.6,61.1,59.82,33.83,33.83,30.59,0.596,30.61,31.51,29.78,4.402,4.411,300.9,6.384,7.014,15.86133,8.55,0.01585528,0.02171808,2.5E-07
"2018-05-18 20:30:00",82527,"HNTU",12.86,59.22,59.64,59.95,59.16,34.97,35.07,33.73,0.601,31.42,31.69,31.11,4.602,4.503,300,5.269,5.699,12.39691,8.54,0.01091366,0.01561128,2.5E-07
"2018-05-18 20:35:00",82528,"HNTU",12.86,59.52,59.02,59.52,58.73,34.33,35.71,34.3,0.596,31.49,31.76,31.24,4.724,4.684,303.3,8.89,7.014,9.109893,8.54,0.01091366,0.01561128,2.5E-07
"2018-05-18 20:40:00",82529,"HNTU",12.85,59.7,59.66,59.82,59.4,34.43,34.54,34.03,0.602,31.47,31.74,31.22,4.737,4.73,313.3,9.44,7.234,6.317557,8.54,0.01091366,0.01561128,2.5E-07
"2018-05-18 20:45:00",82530,"HNTU",12.85,59.82,59.83,60.07,59.58,34.64,34.64,34.2,0.608,31.76,31.98,31.5,4.685,4.714,317.4,8.7,7.453,4.017065,8.54,0.01016336,0.01451622,2.5E-07
"2018-05-18 20:50:00",82531,"HNTU",12.85,59.58,59.65,59.82,59.34,35.11,35.11,34.54,0.611,31.82,32.01,31.6,4.265,4.512,320.2,9.29,5.48,2.310918,8.54,0.01016336,0.01451622,2.5E-07
"2018-05-18 20:55:00",82532,"HNTU",12.85,59.16,59.36,59.7,59.1,35.38,35.38,34.91,0.606,31.88,32.15,31.62,3.91,4.077,322.1,8.45,5.261,1.235648,8.54,0.01016336,0.01451622,2.5E-07
"2018-05-18 21:00:00",82533,"HNTU",12.84,58.61,58.84,59.22,58.49,36.12,36.12,35.28,0.607,31.77,31.91,31.63,3.61,3.749,320.9,7.254,4.384,0.614827,8.54,0.008459296,0.01243617,2.5E-07
"2018-05-18 21:05:00",82534,"HNTU",12.83,57.76,58.2,58.61,57.7,37.53,37.53,36.05,0.612,31.79,32.17,31.51,3.624,3.579,316.3,7.235,5.042,0.2493018,8.54,0.008459296,0.01243617,2.5E-07
"2018-05-18 21:10:00",82535,"HNTU",12.83,58.49,57.91,58.61,57.52,36.09,37.9,36.09,0.604,31.96,32.17,31.69,3.825,3.742,318.2,8.46,6.576,0.07855765,8.54,0.008459296,0.01243617,2.5E-07
"2018-05-18 21:15:00",82536,"HNTU",12.83,58.07,58.46,58.79,58.01,37.3,37.33,35.85,0.615,31.94,32.25,31.59,4.167,3.965,312.2,7.659,5.918,0.002576338,8.54,0.00713678,0.01068392,2.5E-07
"2018-05-18 21:20:00",82537,"HNTU",12.83,58.19,58.19,58.37,57.95,36.69,37.33,36.56,0.607,32.01,32.24,31.82,4.43,4.335,324.2,10.56,6.138,0,8.54,0.00713678,0.01068392,2.5E-07
"2018-05-18 21:25:00",82538,"HNTU",12.82,57.34,57.67,58.25,57.28,37.47,37.64,36.66,0.602,31.72,31.94,31.5,4.077,4.235,320.2,5.013,4.384,0,8.54,0.00713678,0.01068392,2.5E-07
"2018-05-18 21:30:00",82539,"HNTU",12.82,56.74,57.12,57.46,56.62,38.65,38.68,37.4,0.607,31.65,31.86,31.43,3.685,3.904,318.8,8.27,4.165,0,8.54,0.007898376,0.01155708,2.5E-07
"2018-05-18 21:35:00",82540,"HNTU",12.83,55.84,56.5,56.86,55.77,40.23,40.3,38.28,0.612,31.78,32.14,31.56,3.36,3.531,305.6,8.88,4.603,0,8.54,0.007898376,0.01155708,2.5E-07
"2018-05-18 21:40:00",82541,"HNTU",12.83,54.75,55.36,55.84,54.75,42.93,42.93,40.17,0.627,32.15,32.9,31.78,3.365,3.351,303,8.26,4.165,0,8.54,0.007898376,0.01155708,2.5E-07
"2018-05-18 21:45:00",82542,"HNTU",12.83,54.39,54.73,55.11,54.27,46.37,46.74,42.93,0.669,33.72,34.67,32.67,3.578,3.451,277.8,7.638,5.261,0,8.54,0.005307645,0.008108609,2.5E-07
"2018-05-18 21:50:00",82543,"HNTU",12.82,55.73,55.52,56.09,54.27,41.05,46.37,40.95,0.622,33.24,34.21,32.4,3.727,3.642,284,4.675,4.603,0,8.54,0.005307645,0.008108609,2.5E-07
"2018-05-18 21:55:00",82544,"HNTU",12.82,55.24,55.27,55.79,54.94,42.7,42.7,41.05,0.636,32.48,32.99,31.98,3.877,3.79,291.6,4.742,4.603,0,8.54,0.005307645,0.008108609,2.5E-07
"2018-05-18 22:00:00",82545,"HNTU",12.82,54.7,54.87,55.24,54.64,44.62,44.62,42.33,0.651,32.96,33.66,32.33,4.155,3.988,289.3,3.978,6.138,0,8.54,0.005903791,0.008802607,2.5E-07
"2018-05-18 22:05:00",82546,"HNTU",12.82,53.49,53.95,54.76,53.37,45.9,47.25,44.19,0.641,33.36,33.95,32.7,4.354,4.264,291.4,6.609,5.918,0,8.54,0.005903791,0.008802607,2.5E-07
"2018-05-18 22:10:00",82547,"HNTU",12.81,54.64,53.92,54.64,53.31,43.98,47.86,43.95,0.64,33.69,34.23,33.02,4.501,4.428,280.2,7.239,6.138,0,8.54,0.005903791,0.008802607,2.5E-07
"2018-05-18 22:15:00",82548,"HNTU",12.81,54.34,54.69,55.25,54.16,43.82,44.42,42.2,0.631,33.04,33.71,32.16,4.312,4.45,289.4,10.13,5.918,0,8.54,0.006467333,0.009337762,2.5E-07
"2018-05-18 22:20:00",82549,"HNTU",12.81,52.58,53.19,54.28,52.46,47.66,47.66,43.88,0.643,33.17,33.56,32.63,4.105,4.195,304.2,7.281,5.042,0,8.54,0.006467333,0.009337762,2.5E-07
"2018-05-18 22:25:00",82550,"HNTU",12.81,53.31,52.95,53.55,52.46,46.34,48.26,45.5,0.643,33.31,33.71,32.91,4.2,4.184,296.4,6.775,5.261,0,8.54,0.006467333,0.009337762,2.5E-07
"2018-05-18 22:30:00",82551,"HNTU",12.81,51.85,52.68,53.37,51.85,47.32,48.06,46.38,0.622,33.31,33.72,32.45,4.077,4.175,306.4,7.541,5.261,0,8.54,0.005631068,0.008209057,2.5E-07
"2018-05-18 22:35:00",82552,"HNTU",12.81,53.25,53.03,53.55,51.85,44.99,47.32,44.56,0.622,32.47,32.69,32.28,3.997,4.065,304.2,9.25,5.042,0,8.54,0.005631068,0.008209057,2.5E-07
"2018-05-18 22:40:00",82553,"HNTU",12.81,53.06,52.99,53.31,52.7,43.82,45.4,43.78,0.602,32.11,32.6,31.65,3.411,3.679,328.9,7.311,3.946,0,8.54,0.005631068,0.008209057,2.5E-07
"2018-05-18 22:45:00",82554,"HNTU",12.79,52.34,52.49,53.19,52.21,45.6,45.94,43.51,0.61,31.83,32.16,31.31,3.287,3.287,324.6,13.64,4.384,0,8.54,0.004971028,0.007459798,2.5E-07
"2018-05-18 22:50:00",82555,"HNTU",12.8,52.09,52.3,52.46,52.09,46.58,46.58,45.6,0.618,32.17,32.36,31.95,3.258,3.243,309,5.385,4.384,0,8.54,0.004971028,0.007459798,2.5E-07
"2018-05-18 22:55:00",82556,"HNTU",12.79,52.09,51.86,52.16,51.55,45.64,47.19,45.64,0.605,32.04,32.33,31.73,3.542,3.399,319.2,6.733,4.822,0,8.54,0.004971028,0.007459798,2.5E-07
"2018-05-18 23:00:00",82557,"HNTU",12.79,52.09,52.06,52.22,51.91,46.11,46.14,45.57,0.611,31.84,32.08,31.68,3.61,3.585,315.3,6.637,5.042,0,8.54,0.004211601,0.006455818,2.5E-07
"2018-05-18 23:05:00",82558,"HNTU",12.79,51.85,51.87,52.15,51.49,47.12,48.23,46.07,0.619,32.36,32.78,31.91,3.93,3.752,305.2,5.246,5.699,0,8.54,0.004211601,0.006455818,2.5E-07
"2018-05-18 23:10:00",82559,"HNTU",12.79,52.46,52.35,52.58,51.85,46.31,47.15,46.18,0.622,32.46,32.65,32.24,4.138,4.075,304.3,5.276,5.261,0,8.54,0.004211601,0.006455818,2.5E-07
"2018-05-18 23:15:00",82560,"HNTU",12.79,51.86,52,52.52,51.62,46.82,47.22,46.31,0.615,32.36,32.63,32.04,4.201,4.17,308.8,6.076,4.822,0,8.54,0.005209965,0.007661979,2.5E-07
"2018-05-18 23:20:00",82561,"HNTU",12.79,51.86,51.88,51.98,51.74,47.09,47.56,46.72,0.619,32.39,32.64,32.06,3.983,4.112,304.9,5.505,4.603,0,8.54,0.005209965,0.007661979,2.5E-07
"2018-05-18 23:25:00",82562,"HNTU",12.79,52.71,51.9,52.83,51.37,44.8,47.12,44.8,0.608,31.99,32.35,31.77,3.928,3.927,309.7,6.214,5.48,0,8.54,0.005209965,0.007661979,2.5E-07
"2018-05-18 23:30:00",82563,"HNTU",12.79,52.84,52.72,52.96,52.35,44.16,45.07,44.16,0.602,31.79,31.97,31.62,3.908,3.916,311.9,5.909,6.138,0,8.54,0.005317619,0.007819015,2.5E-07
"2018-05-18 23:35:00",82564,"HNTU",12.79,52.29,52.67,53.08,52.23,45.1,45.1,43.96,0.602,31.74,31.97,31.53,3.847,3.899,314.4,6.554,5.261,0,8.54,0.005317619,0.007819015,2.5E-07
"2018-05-18 23:40:00",82565,"HNTU",12.79,50.89,51.8,52.29,50.89,46.11,46.45,45.1,0.585,31.51,31.79,30.9,3.306,3.55,327.3,10.48,4.165,0,8.54,0.005317619,0.007819015,2.5E-07
"2018-05-18 23:45:00",82566,"HNTU",12.78,51.5,51.17,51.87,50.35,45.91,48.44,45.64,0.596,31.55,31.89,30.93,3.422,3.384,337.2,10.41,4.822,0,8.54,0.004648702,0.007001484,2.5E-07
"2018-05-18 23:50:00",82567,"HNTU",12.78,50.23,50.79,51.56,50.17,47.53,47.53,45.91,0.588,31.18,31.45,30.9,3.43,3.416,320.8,6.683,4.603,0,8.54,0.004648702,0.007001484,2.5E-07
"2018-05-18 23:55:00",82568,"HNTU",12.77,50.35,49.97,50.35,49.62,47.94,48.88,47.46,0.596,31.22,31.44,30.92,3.69,3.627,310,3.786,4.165,0,8.54,0.004648702,0.007001484,2.5E-07
"2018-05-19 00:00:00",82569,"HNTU",12.77,49.2,49.97,50.41,49.2,49.01,49.08,47.8,0.584,31.15,31.43,30.81,3.294,3.467,312.4,3.427,4.165,0,8.54,0.003993701,0.006069701,2.5E-07
"2018-05-19 00:05:00",82570,"HNTU",12.77,49.68,49.01,49.74,48.41,48.61,50.9,48.61,0.589,31.11,31.29,30.78,3.258,3.261,312.7,6.867,4.384,0,8.54,0.003993701,0.006069701,2.5E-07
"2018-05-19 00:10:00",82571,"HNTU",12.77,49.74,49.86,50.04,49.68,47.97,48.61,47.83,0.583,31.04,31.23,30.74,3.11,3.175,322.2,7.433,3.946,0,8.54,0.003993701,0.006069701,2.5E-07
"2018-05-19 00:15:00",82572,"HNTU",12.77,48.65,49.13,49.8,48.47,50.56,50.67,47.77,0.59,30.57,31.14,29.94,3.215,3.158,341.3,13.7,4.165,0,8.54,0.003210756,0.005031148,2.5E-07
"2018-05-19 00:20:00",82573,"HNTU",12.76,47.98,48.85,49.2,47.98,50.73,50.73,48.98,0.577,30.89,31.2,30.47,3.046,3.095,338.8,20.39,4.384,0,8.54,0.003210756,0.005031148,2.5E-07
"2018-05-19 00:25:00",82574,"HNTU",12.76,48.16,47.42,48.23,46.77,51.27,53.19,50.73,0.587,30.8,31.35,30.14,3.476,3.194,327.8,16.68,5.918,0,8.54,0.003210756,0.005031148,2.5E-07
"2018-05-19 00:30:00",82575,"HNTU",12.76,51.2,50.08,51.26,48.29,45.41,51.21,45.41,0.582,31.01,31.35,30.72,3.68,3.597,320.1,6.929,5.48,0,8.54,0.003228122,0.005015359,2.5E-07
"2018-05-19 00:35:00",82576,"HNTU",12.76,50.17,51.43,51.86,50.17,47.5,47.5,43.82,0.586,30.69,30.99,30.44,3.529,3.639,317.2,10.88,4.384,0,8.54,0.003228122,0.005015359,2.5E-07
"2018-05-19 00:40:00",82577,"HNTU",12.76,49.44,49.63,50.17,49.2,50.06,50.09,47.53,0.602,31.19,31.8,30.86,3.326,3.449,305.5,8.13,5.042,0,8.54,0.003228122,0.005015359,2.5E-07
"2018-05-19 00:45:00",82578,"HNTU",12.75,48.59,48.84,49.44,48.53,52.55,52.59,50.09,0.612,31.76,32.08,31.41,3.518,3.436,296.1,3.715,5.48,0,8.54,0.003912237,0.005946527,2.5E-07
"2018-05-19 00:50:00",82579,"HNTU",12.75,46.83,47.8,48.65,46.83,56.36,56.9,52.52,0.614,32.3,32.77,31.83,3.942,3.724,293.8,6.321,5.261,0,8.54,0.003912237,0.005946527,2.5E-07
"2018-05-19 00:55:00",82580,"HNTU",12.75,45.56,45.91,46.89,45.43,59.53,60.31,56.36,0.618,32.28,32.72,31.94,3.926,3.959,304,4.497,4.165,0,8.54,0.003912237,0.005946527,2.5E-07
"2018-05-19 01:00:00",82581,"HNTU",12.75,44.46,45.08,45.62,44.46,60.34,60.34,58.72,0.601,31.8,32.42,31.36,2.939,3.429,11.03,49.87,3.946,0,8.54,0.002696859,0.004117736,2.5E-07
"2018-05-19 01:05:00",82582,"HNTU",12.75,47.07,45.44,47.13,44.34,55.62,60.68,55.52,0.612,31.89,32.21,31.54,2.697,2.756,31.62,13.69,5.261,0,8.54,0.002696859,0.004117736,2.5E-07
"2018-05-19 01:10:00",82583,"HNTU",12.75,48.35,47.49,48.35,46.89,52.99,56.63,52.99,0.611,32.22,32.51,31.92,2.892,2.74,8.6,13.33,7.234,0,8.54,0.002696859,0.004117736,2.5E-07
"2018-05-19 01:15:00",82584,"HNTU",12.74,48.66,48.49,48.66,48.23,51.95,52.99,51.88,0.606,31.9,32.08,31.61,3.665,3.266,1.564,9.26,5.042,0,8.54,0.001834331,0.003090401,2.5E-07
"2018-05-19 01:20:00",82585,"HNTU",12.74,46.95,47.64,48.71,46.89,55.15,55.49,51.78,0.604,31.91,32.16,31.64,4.335,4.035,346.8,8.56,6.357,0,8.54,0.001834331,0.003090401,2.5E-07
"2018-05-19 01:25:00",82586,"HNTU",12.74,48.35,47.74,48.47,46.83,51.44,55.25,51.44,0.594,31.57,31.82,31.23,4.471,4.498,335.8,8.46,5.699,0,8.54,0.001834331,0.003090401,2.5E-07
"2018-05-19 01:30:00",82587,"HNTU",12.74,47.08,47.61,48.41,46.96,53.54,53.6,51.34,0.589,31.11,31.36,30.9,4.334,4.363,336.6,10.86,5.261,0,8.54,0.004182285,0.006045078,2.5E-07
"2018-05-19 01:35:00",82588,"HNTU",12.74,47.2,47.29,47.44,47.08,52.59,53.6,52.59,0.581,31.1,31.33,30.67,3.642,4.043,328,10.84,4.165,0,8.54,0.004182285,0.006045078,2.5E-07
"2018-05-19 01:40:00",82589,"HNTU",12.73,45.93,46.34,47.14,45.56,55.52,55.83,52.56,0.585,30.71,31.03,30.23,2.993,3.249,318.8,11.24,3.507,0,8.54,0.004182285,0.006045078,2.5E-07
"2018-05-19 01:45:00",82590,"HNTU",12.73,44.72,45.64,46.11,44.72,57.85,57.85,54.99,0.582,30.9,31.31,30.67,2.412,2.701,314.9,7.063,3.507,0,8.54,0.002548994,0.003998464,2.5E-07
"2018-05-19 01:50:00",82591,"HNTU",12.73,45.63,44.89,45.63,44.35,56.2,59.81,56.2,0.585,31.21,31.54,30.8,2.499,2.437,313.2,9.52,4.384,0,8.54,0.002548994,0.003998464,2.5E-07
"2018-05-19 01:55:00",82592,"HNTU",12.73,47.15,46.16,47.15,45.51,52.8,56.2,52.8,0.582,30.87,31.22,30.51,2.777,2.649,354.8,14.36,5.261,0,8.54,0.002548994,0.003998464,2.5E-07
"2018-05-19 02:00:00",82593,"HNTU",12.73,45.81,46.67,47.33,45.81,55.49,55.49,52.33,0.582,30.78,31.07,30.57,3.404,3.132,350.1,11.39,5.042,0,8.54,0.001434033,0.002534142,2.5E-07
"2018-05-19 02:05:00",82594,"HNTU",12.73,45.33,45.59,45.81,45.33,56.91,56.95,55.56,0.586,30.87,31.11,30.69,3.309,3.375,350.8,6.212,4.603,0,8.54,0.001434033,0.002534142,2.5E-07
"2018-05-19 02:10:00",82595,"HNTU",12.72,43.75,44.24,45.45,43.57,59.88,60.11,56.91,0.58,30.82,31.09,30.56,3.138,3.227,356.4,10.63,3.726,0,8.54,0.001434033,0.002534142,2.5E-07
"2018-05-19 02:15:00",82596,"HNTU",12.72,44.72,44.41,44.96,43.63,59,60.79,58.77,0.593,31.28,31.52,30.59,2.872,2.999,10.93,9.97,3.946,0,8.54,0.001818284,0.002969975,2.5E-07
"2018-05-19 02:20:00",82597,"HNTU",12.72,44.54,44.89,45.21,44.54,59.44,59.44,56.95,0.594,30.97,31.36,30.71,2.788,2.825,357.2,7.573,3.946,0,8.54,0.001818284,0.002969975,2.5E-07
"2018-05-19 02:25:00",82598,"HNTU",12.72,43.99,43.85,44.54,43.45,60.69,62.04,59.47,0.594,31.39,31.68,31.1,2.469,2.687,9.29,21.71,3.069,0,8.54,0.001818284,0.002969975,2.5E-07
"2018-05-19 02:30:00",82599,"HNTU",12.71,42.54,43.29,44.05,42.54,64.7,64.7,60.59,0.599,31.6,31.87,31.14,1.568,2.034,9.32,67.48,0.877,0,8.54,0.0005320084,0.0012407,2.5E-07
"2018-05-19 02:35:00",82600,"HNTU",12.71,44.48,43.49,44.66,42.41,62.41,65.91,61.29,0.622,32,32.55,31.44,1.286,1.45,213.3,16.77,4.165,0,8.54,0.0005320084,0.0012407,2.5E-07
"2018-05-19 02:40:00",82601,"HNTU",12.71,42.54,43.21,44.54,41.56,65.71,68.71,61.4,0.608,32.38,32.83,31.7,1.358,1.169,261,15.52,4.603,0,8.54,0.0005320084,0.0012407,2.5E-07
"2018-05-19 02:45:00",82602,"HNTU",12.71,43.45,42.77,43.45,42.35,62.95,66.69,62.95,0.603,31.98,32.37,31.53,2.468,1.99,303.2,24.39,5.48,0,8.54,-0.001411044,-0.001588541,2.5E-07
"2018-05-19 02:50:00",82603,"HNTU",12.71,45.21,44.54,45.51,43.32,57.72,62.88,57.59,0.591,31.4,31.66,31.12,2.41,2.381,330.5,36.11,5.48,0,8.54,-0.001411044,-0.001588541,2.5E-07
"2018-05-19 02:55:00",82604,"HNTU",12.71,43.63,43.83,45.21,43.32,62.04,62.44,57.59,0.598,31.2,31.6,30.86,2.414,2.631,337,41.95,5.699,0,8.54,-0.001411044,-0.001588541,2.5E-07
"2018-05-19 03:00:00",82605,"HNTU",12.7,44.23,44.34,44.84,43.51,58.16,62.07,57.45,0.574,30.86,31.5,30.48,1.975,2.112,335.8,16.48,3.507,0,8.54,0.0003900734,0.001057648,2.5E-07
"2018-05-19 03:05:00",82606,"HNTU",12.7,43.14,43.7,44.36,43.02,61.73,61.87,58.19,0.585,30.53,30.97,30.31,1.934,1.937,309.9,17.56,2.85,0,8.54,0.0003900734,0.001057648,2.5E-07
"2018-05-19 03:10:00",82607,"HNTU",12.69,42.54,42.97,43.51,42.29,67.3,69.05,61.67,0.623,32.25,33.09,30.84,2.348,1.998,269.2,6.745,4.165,0,8.54,0.0003900734,0.001057648,2.5E-07
"2018-05-19 03:15:00",82608,"HNTU",12.69,42.96,43,43.63,42.47,66.82,68.34,64.46,0.628,32.63,33.11,32.22,2.468,2.44,271.4,8.67,3.726,0,8.54,-0.0003542078,-2.096988E-05,2.5E-07
"2018-05-19 03:20:00",82609,"HNTU",12.69,43.39,43.28,43.51,42.9,64.73,66.89,64.26,0.619,32.37,32.79,31.89,2.981,2.705,283.1,5.154,4.603,0,8.54,-0.0003542078,-2.096988E-05,2.5E-07
"2018-05-19 03:25:00",82610,"HNTU",12.69,42.84,43.12,43.45,42.66,65.48,65.48,63.96,0.613,31.96,32.36,31.56,2.673,2.884,297.2,7.575,3.069,0,8.54,-0.0003542078,-2.096988E-05,2.5E-07
"2018-05-19 03:30:00",82611,"HNTU",12.69,42.78,42.75,42.96,42.54,64.9,66.69,64.9,0.606,32.2,32.49,31.81,2.38,2.547,293,4.905,2.63,0,8.54,0.0003718289,0.0009712057,2.5E-07
"2018-05-19 03:35:00",82612,"HNTU",12.68,41.93,42.19,42.84,41.87,69.86,69.86,64.77,0.631,32.31,32.9,31.63,1.651,2.004,173.7,21.8,2.63,0,8.54,0.0003718289,0.0009712057,2.5E-07
"2018-05-19 03:40:00",82613,"HNTU",12.68,42.05,41.95,42.11,41.69,69.76,70.84,69.69,0.633,32.98,33.17,32.75,1.586,1.614,195.1,9.87,2.85,0,8.54,0.0003718289,0.0009712057,2.5E-07
"2018-05-19 03:45:00",82614,"HNTU",12.68,43.14,42.32,43.2,41.81,66.18,70.03,66.18,0.627,32.62,32.94,32.36,1.44,1.477,181.4,11.27,1.754,0,8.54,-0.001356071,-0.001514475,2.5E-07
"2018-05-19 03:50:00",82615,"HNTU",12.68,45.75,44.34,45.75,43.08,61.03,66.18,61.03,0.638,32.86,33.11,32.52,1.584,1.547,229.2,15.62,1.973,0,8.54,-0.001356071,-0.001514475,2.5E-07
"2018-05-19 03:55:00",82616,"HNTU",12.68,41.2,44.56,46.6,41.2,69.12,69.18,58.13,0.607,32.06,33.22,30.25,1.722,1.572,302.4,35.48,4.165,0,8.54,-0.001356071,-0.001514475,2.5E-07
"2018-05-19 04:00:00",82617,"HNTU",12.67,41.69,41.21,41.81,40.71,69.29,71.27,68.17,0.62,32.06,32.59,31.38,2.388,2.062,294.1,9.25,5.261,0,8.54,-0.001061946,-0.001056684,2.5E-07
"2018-05-19 04:05:00",82618,"HNTU",12.67,41.87,41.88,42.05,41.69,67.16,70.47,67.16,0.606,32.23,33.01,31.73,2.926,2.714,302.2,6.003,4.165,0,8.54,-0.001061946,-0.001056684,2.5E-07
"2018-05-19 04:10:00",82619,"HNTU",12.67,42.29,42.16,42.29,41.81,64.6,67.13,64.53,0.592,31.34,31.82,31.07,2.906,2.939,338.2,13.63,3.946,0,8.54,-0.001061946,-0.001056684,2.5E-07
"2018-05-19 04:15:00",82620,"HNTU",12.67,43.45,42.99,43.51,42.23,63.01,64.67,62.98,0.604,31.56,31.83,31.2,2.588,2.736,1.468,5.325,3.507,0,8.54,0.0004139183,0.001013394,2.5E-07
"2018-05-19 04:20:00",82621,"HNTU",12.66,42.9,43.14,43.51,42.84,63.22,64.53,62.31,0.593,31.62,31.9,31.27,1.803,2.159,315.6,44.29,2.192,0,8.54,0.0004139183,0.001013394,2.5E-07
"2018-05-19 04:25:00",82622,"HNTU",12.66,43.39,43.38,43.87,42.78,63.22,65.14,62.27,0.604,31.78,32.14,31.35,1.547,1.725,279.4,14.65,2.411,0,8.54,0.0004139183,0.001013394,2.5E-07
"2018-05-19 04:30:00",82623,"HNTU",12.66,42.84,42.31,43.45,41.44,65.27,67.87,62.71,0.611,31.53,32.12,30.66,1.389,1.486,352.5,22.14,3.288,0,8.54,-0.0009175002,-0.0008429444,2.5E-07
"2018-05-19 04:35:00",82624,"HNTU",12.66,43.57,43.52,43.87,42.78,62.37,65.27,62.21,0.6,31.89,32.15,31.57,1.673,1.56,302.9,14.69,2.192,0,8.54,-0.0009175002,-0.0008429444,2.5E-07
"2018-05-19 04:40:00",82625,"HNTU",12.66,43.81,43.55,44.12,43.08,65.01,66.62,62.24,0.632,32.54,32.9,31.34,1.486,1.626,248.2,29.29,2.63,0,8.54,-0.0009175002,-0.0008429444,2.5E-07
"2018-05-19 04:45:00",82626,"HNTU",12.66,43.87,43.35,43.94,42.9,64.77,66.15,64.77,0.631,32.51,32.92,31.91,1.067,1.246,14.47,63.09,1.534,0,8.54,-0.00150996,-0.001738971,2.5E-07
"2018-05-19 04:50:00",82627,"HNTU",12.65,44.61,44.47,44.79,43.87,62.92,64.8,61.94,0.63,32.76,32.99,32.46,0.592,0.796,329,28.8,0.877,0,8.54,-0.00150996,-0.001738971,2.5E-07
"2018-05-19 04:55:00",82628,"HNTU",12.65,43.27,43.75,44.61,43.15,64.61,65.21,62.99,0.615,32.34,32.93,31.6,0.738,0.568,334.3,14.26,2.411,0,8.54,-0.00150996,-0.001738971,2.5E-07
"2018-05-19 05:00:00",82629,"HNTU",12.64,46.67,44.98,46.67,43.27,57.9,64.81,57.9,0.627,32.41,32.77,32,1.407,1.038,301.5,4.905,3.288,0,8.54,-0.002895246,-0.00400398,0.001204885
"2018-05-19 05:05:00",82630,"HNTU",12.64,43.94,45.27,46.85,43.94,61.3,61.3,55.74,0.599,31.65,32.68,30.78,2.059,1.73,313.8,14.34,2.85,0,8.54,-0.002895246,-0.00400398,0.001204885
"2018-05-19 05:10:00",82631,"HNTU",12.64,42.36,43.19,44,42.3,66.66,66.66,61.13,0.613,31.53,32.07,30.79,2.504,2.306,315.6,14.24,3.946,0,8.54,-0.002895246,-0.00400398,0.001204885
"2018-05-19 05:15:00",82632,"HNTU",12.64,45.58,43.78,45.58,42.3,62.62,68.05,62.62,0.651,33.11,33.69,32,2.9,2.735,282.2,3.875,4.384,0,8.54,-2.501623E-05,0.0004607226,0.007052105
"2018-05-19 05:20:00",82633,"HNTU",12.64,44.79,45.15,45.58,44.73,63.09,64.54,62.52,0.636,33.46,33.72,33.01,3.187,3.081,286.7,9.66,4.165,0,8.54,-2.501623E-05,0.0004607226,0.007052105
"2018-05-19 05:25:00",82634,"HNTU",12.64,45.95,44.86,46.07,43.76,61.67,65.22,60.29,0.65,32.91,33.66,32.21,3.548,3.308,290.5,10.66,6.138,0,8.54,-2.501623E-05,0.0004607226,0.007052105
"2018-05-19 05:30:00",82635,"HNTU",12.64,45.95,45.71,46.07,45.34,61.37,63.46,61.34,0.647,33.64,33.86,33.3,2.932,3.361,299.6,24.33,4.384,0,8.54,0.006577729,0.01145945,0.01822398
"2018-05-19 05:35:00",82636,"HNTU",12.63,42.67,44.2,45.95,42.67,67.48,67.51,60.19,0.627,32.66,33.42,32.29,2.637,2.718,139.3,36.49,5.042,0,8.55,0.006577729,0.01145945,0.01822398
"2018-05-19 05:40:00",82637,"HNTU",12.63,42.06,42.23,42.73,41.82,67.51,68.79,67.47,0.613,32.47,32.76,32.1,2.102,2.364,124.9,19.94,4.603,0,8.55,0.006577729,0.01145945,0.01822398
"2018-05-19 05:45:00",82638,"HNTU",12.63,41.58,42.01,42.55,41.46,67.48,67.68,66.16,0.602,31.9,32.24,31.42,2.324,2.179,110.9,34.97,4.822,0,8.55,0.004443393,0.007711942,0.04171373
"2018-05-19 05:50:00",82639,"HNTU",12.62,41.15,41.28,41.7,40.85,68.56,69.09,67.24,0.601,31.54,31.78,31.28,2.627,2.634,123.8,89,5.918,0.02946514,8.55,0.004443393,0.007711942,0.04171373
"2018-05-19 05:55:00",82640,"HNTU",12.62,41.46,41.39,41.52,41.09,68.22,68.69,68.18,0.605,31.79,32,31.56,2,2.416,242,68.42,2.63,0.1515834,8.55,0.004443393,0.007711942,0.04171373
"2018-05-19 06:00:00",82641,"HNTU",12.61,42.12,41.8,42.19,41.46,66.13,68.25,66.13,0.602,31.64,31.92,31.3,1.375,1.609,278.1,26.94,1.754,0.4092399,8.55,0.003900871,0.006707742,0.0777528
"2018-05-19 06:05:00",82642,"HNTU",12.61,42.49,42.2,42.55,41.76,65.66,66.7,64.85,0.606,31.59,31.82,31.08,1.178,1.161,281,15.03,3.726,0.8532682,8.55,0.003900871,0.006707742,0.0777528
"2018-05-19 06:10:00",82643,"HNTU",12.61,43.22,41.93,43.28,40.67,63.53,69.47,63.53,0.603,31.6,31.89,31.19,2.128,1.652,252.5,35.02,4.384,1.62025,8.55,0.003900871,0.006707742,0.0777528
"2018-05-19 06:15:00",82644,"HNTU",12.61,43.64,43.66,44.13,43.22,62.65,63.8,61.41,0.605,31.71,31.96,31.5,3.126,2.611,253.3,6.554,4.603,2.958493,8.55,0.004046033,0.006669273,0.1190197
"2018-05-19 06:20:00",82645,"HNTU",12.6,40.24,41.72,43.64,40.12,70.95,70.95,62.65,0.601,31.49,31.91,30.64,3.261,3.225,284.8,29.97,3.946,5.31636,8.55,0.004046033,0.006669273,0.1190197
"2018-05-19 06:25:00",82646,"HNTU",12.61,41.34,40.9,41.46,40.12,67.51,71.08,67.51,0.596,31.58,31.86,31.32,2.702,2.9,292.9,50.63,3.288,9.4385,8.55,0.004046033,0.006669273,0.1190197
"2018-05-19 06:30:00",82647,"HNTU",12.61,42.06,41.8,42.31,41.21,66.03,67.98,65.59,0.6,31.64,32,31.14,2.137,2.473,319,27.14,3.507,14.49803,8.55,0.006840834,0.01050843,0.1631728
"2018-05-19 06:35:00",82648,"HNTU",12.61,42.31,42.42,43.03,41.94,67.24,67.41,64.27,0.617,31.83,32.23,31.46,1.845,2.032,278.9,12.96,3.288,21.82709,8.55,0.006840834,0.01050843,0.1631728
"2018-05-19 06:40:00",82649,"HNTU",12.62,42.37,41.85,42.37,41.46,66.43,68.62,66.43,0.611,31.99,32.43,31.74,1.873,1.933,312.8,43.9,3.507,34.16712,8.55,0.006840834,0.01050843,0.1631728
"2018-05-19 06:45:00",82650,"HNTU",12.62,45.34,45.22,46.01,42.31,59.96,66.4,58.78,0.617,32.39,33.08,31.9,2.419,2.175,113.1,67,5.48,48.65757,8.55,0.01117475,0.01459753,0.2088257
"2018-05-19 06:50:00",82651,"HNTU",12.63,45.28,44.66,45.34,44.19,59.85,61.71,59.79,0.615,32.01,32.25,31.73,2.514,2.389,1.85,88.1,3.946,59.52565,8.55,0.01117475,0.01459753,0.2088257
"2018-05-19 06:55:00",82652,"HNTU",12.63,45.46,45.6,46.01,45.22,62.65,62.76,59.82,0.648,32.97,33.69,32.11,2.791,2.715,145.2,66.79,4.384,66.34847,8.55,0.01117475,0.01459753,0.2088257
"2018-05-19 07:00:00",82653,"HNTU",12.63,46.56,45.59,46.56,45.1,59.28,62.72,59.01,0.639,32.9,33.56,32.53,1.96,2.391,325,60.82,3.507,77.12764,8.56,0.01569377,0.02040806,0.2553232
"2018-05-19 07:05:00",82654,"HNTU",12.64,47.71,47.19,47.71,46.56,56.21,59.28,56.18,0.633,32.85,33.24,32.42,1.524,1.753,14.86,23.12,1.754,96.16404,8.56,0.01569377,0.02040806,0.2553232
"2018-05-19 07:10:00",82655,"HNTU",12.64,49.1,48.51,49.17,47.71,54.86,59.08,53.75,0.651,33.57,35.06,32.8,0.89,1.155,74.87,50.68,1.754,117.1205,8.56,0.01569377,0.02040806,0.2553232
"2018-05-19 07:15:00",82656,"HNTU",12.64,48.5,48.62,49.1,48.32,55.77,58.1,54.12,0.647,33.56,34.57,33,0.76,0.769,312.1,15.45,1.315,135.0732,8.56,0.02020705,0.0237806,0.3020755
"2018-05-19 07:20:00",82657,"HNTU",12.65,48.25,48.63,48.98,48.19,61.24,62.92,55.24,0.704,34.65,36.74,33.24,0.601,0.646,284.7,24.87,1.973,149.4835,8.57,0.02020705,0.0237806,0.3020755
"2018-05-19 07:25:00",82658,"HNTU",12.66,49.1,48.69,49.1,48.19,58.24,61.04,55.4,0.691,34.23,35.47,33.57,0.363,0.453,234.5,23.79,0.438,163.5834,8.57,0.02020705,0.0237806,0.3020755
"2018-05-19 07:30:00",82659,"HNTU",12.68,49.1,49.07,49.23,48.86,57.66,58.07,55.2,0.684,34.41,35.07,33.69,0.196,0.238,248.7,29.74,1.096,177.8689,8.57,0.02409752,0.02652678,0.3484853
"2018-05-19 07:35:00",82660,"HNTU",12.71,49.59,49.39,49.65,49.04,58.1,58.84,54.46,0.702,34.37,35.8,33.47,0.228,0.198,262.6,9.76,1.754,192.5664,8.57,0.02409752,0.02652678,0.3484853
"2018-05-19 07:40:00",82661,"HNTU",12.73,50.07,49.72,50.07,49.4,54.66,62.65,54.66,0.672,35.42,37.45,34.16,0.575,0.446,273,11.25,1.754,207.6213,8.58,0.02409752,0.02652678,0.3484853
"2018-05-19 07:45:00",82662,"HNTU",12.78,52.07,51,52.07,50.01,50.78,56.98,50.78,0.673,35.05,36.63,33.99,0.519,0.554,279.9,74.83,0,222.9347,8.58,0.03031224,0.03310888,0.3947578
"2018-05-19 07:50:00",82663,"HNTU",12.83,52.25,52.38,52.55,52.01,55.87,57.93,50.1,0.745,36.18,38.07,34.16,0.501,0.515,225.7,66.58,1.315,238.6862,8.58,0.03031224,0.03310888,0.3947578
"2018-05-19 07:55:00",82664,"HNTU",12.91,51.7,51.94,52.37,51.64,61.03,62.88,55.9,0.798,37.98,39.66,37,0.704,0.536,231.7,12.91,2.85,254.646,8.58,0.03031224,0.03310888,0.3947578
"2018-05-19 08:00:00",82665,"HNTU",12.99,52.13,51.75,52.25,51.46,53.78,62.78,51.99,0.714,37.27,39.44,34.83,1.356,1.036,214.7,25.26,3.288,270.6582,8.58,0.0380131,0.04189314,0.4390543
"2018-05-19 08:05:00",82666,"HNTU",13.11,53.58,52.97,53.58,52.13,51.01,56.68,49.93,0.714,36.12,38.03,35.09,1.548,1.505,177.1,20.84,1.973,286.6761,8.58,0.0380131,0.04189314,0.4390543
"2018-05-19 08:10:00",82667,"HNTU",13.24,54.79,54.08,54.92,53.46,47.88,54.89,47.74,0.701,36.46,38.13,35.35,1.235,1.413,160.6,29.18,2.192,302.8515,8.58,0.0380131,0.04189314,0.4390543
"2018-05-19 08:15:00",82668,"HNTU",13.4,55.28,55.19,55.58,54.79,50.34,51.08,46.93,0.75,36.11,37.49,35.16,1.079,1.139,126.1,18.04,3.507,319.4271,8.58,0.04712519,0.05327706,0.4846111
"2018-05-19 08:20:00",82669,"HNTU",13.55,55.89,55.37,55.95,54.98,49.02,50.1,46.12,0.747,35.9,37.58,35.02,1.222,1.146,110.3,29.85,3.507,336.331,8.59,0.04712519,0.05327706,0.4846111
"2018-05-19 08:25:00",82670,"HNTU",13.7,55.52,55.99,56.49,55.46,45.79,48.62,43.09,0.688,35.01,36.83,33.76,2.038,1.586,116.9,14.08,4.822,353.3927,8.59,0.04712519,0.05327706,0.4846111
"2018-05-19 08:30:00",82671,"HNTU",13.82,55.64,55.42,55.76,54.85,46.53,48.18,44.5,0.702,35.31,36.16,33.77,2.707,2.362,135.6,13.09,5.261,370.2825,8.59,0.05600762,0.06387933,0.5289564
"2018-05-19 08:35:00",82672,"HNTU",13.93,56.24,56.11,56.49,55.58,46.93,48.75,45.78,0.724,36.4,37.29,35.42,3.151,2.884,131.7,18.7,5.042,386.7426,8.59,0.05600762,0.06387933,0.5289564
"2018-05-19 08:40:00",82673,"HNTU",14,56.6,56.25,56.66,55.94,45.98,50.06,45.71,0.719,36.58,38.18,35.82,3.128,3.25,146.1,21.06,5.261,402.8793,8.59,0.05600762,0.06387933,0.5289564
"2018-05-19 08:45:00",82674,"HNTU",14.06,56.96,56.97,57.27,56.54,48.98,50.26,42.88,0.776,36.72,38.69,34.65,2.583,2.818,181.8,22.66,4.165,418.7396,8.59,0.06532255,0.0766274,0.5701676
"2018-05-19 08:50:00",82675,"HNTU",14.11,57.69,57.1,57.69,56.66,43.15,50.56,42.3,0.702,36,38.85,34.74,2.385,2.538,172,27.75,4.384,434.3446,8.59,0.06532255,0.0766274,0.5701676
"2018-05-19 08:55:00",82676,"HNTU",14.15,57.45,57.77,58.11,57.33,54.88,54.88,40.01,0.885,36.66,41.38,33.65,2.372,2.311,180.4,37.82,5.261,450.0103,8.59,0.06532255,0.0766274,0.5701676
"2018-05-19 09:00:00",82677,"HNTU",14.2,57.45,57.4,57.57,57.2,46.72,55.25,44.43,0.753,38.23,41.6,35.85,2.528,2.438,224,20.6,5.042,465.6089,8.59,0.07214843,0.08288155,0.610234
"2018-05-19 09:05:00",82678,"HNTU",14.25,57.57,57.59,57.81,57.26,43.82,49.75,42.47,0.709,36.64,39.16,34.83,2.543,2.468,213.9,20.36,4.384,481.255,8.59,0.07214843,0.08288155,0.610234
"2018-05-19 09:10:00",82679,"HNTU",14.31,58.41,57.87,58.41,57.51,41.06,51.03,41.06,0.685,37.2,39.9,34.71,2.237,2.422,213.7,34.36,3.946,496.6533,8.59,0.07214843,0.08288155,0.610234
"2018-05-19 09:15:00",82680,"HNTU",14.46,59.14,58.79,59.38,58.35,43.62,49.69,40.25,0.747,36.75,39.94,34.83,2.24,2.328,194.2,35.23,4.603,511.93,8.59,0.07958697,0.0909612,0.6489539
"2018-05-19 09:20:00",82681,"HNTU",14.76,60.95,60,61.07,59.08,43.48,47.96,40.24,0.794,37.67,40.16,35.1,1.692,2.006,173.4,44.71,3.288,527.319,8.59,0.07958697,0.0909612,0.6489539
"2018-05-19 09:25:00",82682,"HNTU",14.72,60.34,61,61.32,60.34,38.09,45.37,36.7,0.681,36.78,39.82,34.33,1.836,1.742,151.4,41.38,5.261,542.8205,8.59,0.07958697,0.0909612,0.6489539
"2018-05-19 09:30:00",82683,"HNTU",14.66,59.37,59.59,60.41,59.31,41.56,46.58,38.02,0.718,36.54,39.05,34.45,1.834,1.825,241.9,27.84,3.946,558.3873,8.59,0.08807735,0.0991393,0.6853169
"2018-05-19 09:35:00",82684,"HNTU",14.61,60.22,59.54,60.47,59.07,39.3,50.08,38.62,0.7,36.31,41.7,34,2.4,2.146,197.3,41.89,5.261,573.311,8.59,0.08807735,0.0991393,0.6853169
"2018-05-19 09:40:00",82685,"HNTU",14.57,59.74,59.74,60.16,59.37,43.92,50.15,39.16,0.768,38.11,41.49,35.14,2.759,2.592,214.8,19.1,6.357,587.8782,8.59,0.08807735,0.0991393,0.6853169
"2018-05-19 09:45:00",82686,"HNTU",14.53,60.4,60.11,60.65,59.62,37.41,49.07,36.8,0.67,37.03,40.61,33.96,3.329,2.923,190.6,55.59,7.234,602.1161,8.59,0.09502509,0.1081656,0.7193537
"2018-05-19 09:50:00",82687,"HNTU",14.51,61.31,61.08,61.8,60.28,36.87,45.3,35.79,0.682,36.02,40.38,33.51,3.225,3.251,167.4,54.92,4.603,616.7842,8.59,0.09502509,0.1081656,0.7193537
"2018-05-19 09:55:00",82688,"HNTU",14.49,61.07,60.84,61.31,60.4,38.73,46.44,35.93,0.711,36.16,40.42,33.95,2.688,2.933,226.3,32.3,4.603,631.1499,8.59,0.09502509,0.1081656,0.7193537
"2018-05-19 10:00:00",82689,"HNTU",14.47,61.37,61.2,61.56,60.83,36.77,39.94,35.66,0.682,34.91,36.51,33.78,1.837,2.397,272.4,61.17,3.726,645.194,8.59,0.1037197,0.1188967,0.7527453
"2018-05-19 10:05:00",82690,"HNTU",14.46,62.4,62.2,62.71,61.31,35.69,42.77,34.41,0.686,36.74,39.62,33.94,1.603,1.69,258.5,74.29,3.288,658.5569,8.59,0.1037197,0.1188967,0.7527453
"2018-05-19 10:10:00",82691,"HNTU",14.46,63.85,62.65,63.91,61.91,37.51,42.13,35.22,0.759,36.47,39.23,34.58,2.096,1.812,127.6,63.91,7.672,671.9677,8.6,0.1037197,0.1188967,0.7527453
"2018-05-19 10:15:00",82692,"HNTU",14.44,64.39,64.67,65.06,63.85,32.35,37.1,30.6,0.667,35.16,37.18,33.29,2.307,2.119,79.2,31.69,5.699,685.6513,8.6,0.1112933,0.1246605,0.781509
"2018-05-19 10:20:00",82693,"HNTU",14.44,64.2,64.42,64.87,64.03,34.81,35.75,31.4,0.713,34.72,37.14,33.29,2.54,2.469,97.7,37.73,3.946,699.4039,8.6,0.1112933,0.1246605,0.781509
"2018-05-19 10:25:00",82694,"HNTU",14.43,63.65,64.01,64.32,63.65,34.94,41.61,31.47,0.702,35.87,40.24,33.02,1.869,2.285,212.9,40.9,3.726,712.7943,8.6,0.1112933,0.1246605,0.781509
"2018-05-19 10:30:00",82695,"HNTU",14.43,63.83,63.36,63.83,62.92,34.5,45.39,34.03,0.698,37.57,41.78,34.61,1.855,1.848,222.8,50.4,6.357,725.2239,8.6,0.1188382,0.1338522,0.8080212
"2018-05-19 10:35:00",82696,"HNTU",14.42,63.95,63.91,64.2,63.47,32.45,36.12,31.74,0.659,35.09,36.55,33.23,2.425,2.258,162.1,38.82,6.576,737.2856,8.6,0.1188382,0.1338522,0.8080212
"2018-05-19 10:40:00",82697,"HNTU",14.42,64.92,64.41,64.98,63.95,32.95,38.51,31.47,0.692,35.62,38.36,33.55,2.986,2.689,146.3,29.71,6.795,749.3286,8.6,0.1188382,0.1338522,0.8080212
"2018-05-19 10:45:00",82698,"HNTU",14.41,65.1,64.98,65.35,64.68,35.75,42.69,31.74,0.756,36.7,42.12,34.13,3.181,3.151,152.3,39.82,5.48,761.9117,8.6,0.1260753,0.143234,0.8319532
"2018-05-19 10:50:00",82699,"HNTU",14.41,66.19,65.71,66.38,65.04,28.64,35.82,28.44,0.629,35.38,38.05,32.5,2.696,2.856,108.9,55.11,4.603,774.3065,8.6,0.1260753,0.143234,0.8319532
"2018-05-19 10:55:00",82700,"HNTU",14.4,65.89,66.46,66.86,65.89,29.78,35.58,28.5,0.647,34.4,38.3,32.7,2.472,2.473,86.2,58.61,5.261,785.9478,8.6,0.1260753,0.143234,0.8319532
"2018-05-19 11:00:00",82701,"HNTU",14.4,67.35,66.37,67.47,65.4,29.28,36.39,28.77,0.669,35.41,39.3,32.26,2.35,2.429,114,47.55,5.261,796.8055,8.6,0.1338523,0.1517876,0.8534575
"2018-05-19 11:05:00",82702,"HNTU",14.39,66.31,66.24,67.47,65.53,29.82,32.82,27.76,0.657,33.38,35.93,31.96,2.453,2.48,7.265,34.4,6.138,807.2228,8.6,0.1338523,0.1517876,0.8534575
"2018-05-19 11:10:00",82703,"HNTU",14.39,66.86,66.46,66.86,66.13,31.06,33.76,28.27,0.698,33.95,37.07,32.61,2.032,2.358,45.73,55.58,3.069,817.5694,8.6,0.1338523,0.1517876,0.8534575
"2018-05-19 11:15:00",82704,"HNTU",14.39,66.86,66.77,67.1,66.37,27.93,35.51,27.93,0.628,34.7,38.68,32.67,1.721,1.82,2.337,44.79,5.261,827.8051,8.6,0.1386272,0.1558951,0.8722759
"2018-05-19 11:20:00",82705,"HNTU",14.38,66.37,66.38,67.1,65.77,28.77,35.24,27.02,0.636,33.75,37.79,31.67,2.079,1.769,340,35.36,6.795,837.8244,8.6,0.1386272,0.1558951,0.8722759
"2018-05-19 11:25:00",82706,"HNTU",14.38,66.13,65.92,66.37,65.34,29.65,34.43,27.63,0.65,33.12,36.87,31.7,2.59,2.404,348.1,48.28,6.138,847.1194,8.6,0.1386272,0.1558951,0.8722759
"2018-05-19 11:30:00",82707,"HNTU",14.37,66.13,66.39,66.74,66.07,28.34,34.7,27.7,0.621,34.05,37.61,32.15,3.099,2.898,147.6,88.2,7.453,855.669,8.6,0.1427705,0.1607563,0.8871227
"2018-05-19 11:35:00",82708,"HNTU",14.37,66.62,66.56,66.86,66.07,29.14,32.08,28.3,0.649,34.33,36.04,32.43,3.889,3.415,106.6,19.49,10.3,864.08,8.6,0.1427705,0.1607563,0.8871227
"2018-05-19 11:40:00",82709,"HNTU",14.36,67.1,66.36,67.1,65.89,31.84,34.87,28.23,0.721,34.36,38,32.53,4.321,4.038,127.3,20.76,7.891,872.9952,8.59,0.1427705,0.1607563,0.8871227
"2018-05-19 11:45:00",82710,"HNTU",14.35,67.16,67.41,67.77,67.04,35.65,40.7,27.53,0.809,35.97,42.63,32.83,4.658,4.531,169.3,25.21,7.672,882.1231,8.59,0.1499787,0.1736193,0.8967665
"2018-05-19 11:50:00",82711,"HNTU",14.35,65.95,66.71,67.71,65.77,34.23,35.85,27.43,0.745,35.55,39.35,31.73,3.888,4.37,189.3,25.37,7.672,891.0865,8.59,0.1499787,0.1736193,0.8967665
"2018-05-19 11:55:00",82712,"HNTU",14.35,67.41,67.02,67.53,66.01,26.65,36.69,26.58,0.61,35.63,40,31.92,3.439,3.561,166.5,29.83,7.014,899.5632,8.59,0.1499787,0.1736193,0.8967665
"2018-05-19 12:00:00",82713,"HNTU",14.35,68.38,67.69,68.5,67.35,29.18,37.84,26.28,0.691,34.28,40.91,31.73,3.316,3.288,139.7,39.85,6.138,908.6327,8.59,0.1541463,0.1773454,0.9042403
"2018-05-19 12:05:00",82714,"HNTU",14.34,68.13,68.36,69.1,67.71,27.96,34.57,24.87,0.657,33.48,39.59,31.09,3.046,3.181,85.5,54.24,6.576,917.6632,8.59,0.1541463,0.1773454,0.9042403
"2018-05-19 12:10:00",82715,"HNTU",14.34,67.95,68.26,68.8,67.83,25.4,29.68,24.93,0.593,32.98,35.24,31.1,3.16,3.206,87.4,32.16,6.138,927.0074,8.59,0.1541463,0.1773454,0.9042403
"2018-05-19 12:15:00",82716,"HNTU",14.34,68.5,68.05,68.5,67.71,26.99,29.65,24.97,0.642,32.65,35.32,30.67,2.77,2.891,7.034,52.02,5.699,937.2441,8.59,0.1599289,0.1821837,0.9114147
"2018-05-19 12:20:00",82717,"HNTU",14.33,68.01,68.27,68.8,67.83,28.71,33.89,25.03,0.671,33.69,38.45,31.26,3.032,2.84,323,32.57,5.699,957.9714,8.59,0.1599289,0.1821837,0.9114147
"2018-05-19 12:25:00",82718,"HNTU",14.37,67.41,67.43,68.07,66.86,30.26,32.31,25.98,0.693,33.41,36.88,31.42,2.479,2.812,262.3,59.74,4.165,899.4371,8.59,0.1599289,0.1821837,0.9114147
"2018-05-19 12:30:00",82719,"HNTU",14.35,69.23,68.37,69.53,67.41,27.36,36.35,27.29,0.667,35.74,40.51,33.53,3.216,2.964,153.9,70.28,9.21,876.4982,8.59,0.1514882,0.1721577,0.9110551
"2018-05-19 12:35:00",82720,"HNTU",14.2,68.68,69.16,69.83,68.56,27.73,35.28,25.27,0.663,35.01,40.81,32.05,3.814,3.446,129.6,26.82,10.08,871.316,8.59,0.1514882,0.1721577,0.9110551
"2018-05-19 12:40:00",82721,"HNTU",14.37,67.89,67.48,68.68,66.74,27.16,31.27,26.45,0.632,33.4,35.71,31.96,5.146,4.585,140.1,19.73,11.84,819.623,8.59,0.1514882,0.1721577,0.9110551
"2018-05-19 12:45:00",82722,"HNTU",14.35,69.53,68.54,69.53,67.89,30.93,32.61,24.73,0.762,34.65,38.53,30.95,4.792,5.004,173.9,25.63,7.014,851.0486,8.58,0.1506704,0.1762738,0.9087984
"2018-05-19 12:50:00",82723,"HNTU",14.36,67.83,68.66,69.59,67.77,24.33,32.14,24.23,0.565,32.77,37.63,30.03,3.868,4.47,143.7,46.73,5.48,810.2944,8.58,0.1506704,0.1762738,0.9087984
"2018-05-19 12:55:00",82724,"HNTU",14.37,67.28,67.63,67.95,67.22,26.45,35.98,24.29,0.603,33.47,39.82,30,2.739,3.066,214.4,32.64,5.261,793.655,8.58,0.1506704,0.1762738,0.9087984
"2018-05-19 13:00:00",82725,"HNTU",14.4,67.47,67.31,67.53,67.1,27.83,36.19,24.97,0.639,34.87,39.64,30.16,2.245,2.445,187.4,29.37,5.042,622.2509,8.58,0.09755119,0.1163744,0.9040028
"2018-05-19 13:05:00",82726,"HNTU",14.4,68.44,68.1,68.56,67.41,27.43,31.94,24.43,0.651,32.76,37.31,30.22,1.764,2.004,158.3,25.17,2.411,507.6913,8.58,0.09755119,0.1163744,0.9040028
"2018-05-19 13:10:00",82727,"HNTU",14.43,68.56,68.49,68.74,68.19,27.02,29.38,23.52,0.644,31.72,35.41,29.77,1.793,1.868,12.28,30.49,4.384,470.4009,8.58,0.09755119,0.1163744,0.9040028
"2018-05-19 13:15:00",82728,"HNTU",14.43,69.53,68.86,69.65,68.44,26.95,33.32,23.58,0.664,33.65,38.81,29.99,1.372,1.576,151,88.3,1.973,484.5826,8.58,0.1004503,0.1143553,0.8963805
"2018-05-19 13:20:00",82729,"HNTU",14.37,68.8,69.43,70.01,68.8,26.21,29.18,23.32,0.63,32.09,36.44,30.11,1.614,1.484,308.3,64.01,5.699,590.6635,8.57,0.1004503,0.1143553,0.8963805
"2018-05-19 13:25:00",82730,"HNTU",14.43,68.5,68.8,69.16,68.44,24.46,31.87,24.02,0.582,33.22,37.63,30.51,1.844,1.535,330.7,52.39,6.795,592.3607,8.58,0.1004503,0.1143553,0.8963805
"2018-05-19 13:30:00",82731,"HNTU",14.44,68.07,68.25,68.56,67.95,27.66,28.81,23.65,0.648,30.88,34.6,29.67,2.66,2.352,330.8,21.16,5.918,567.9468,8.58,0.09089975,0.1042039,0.8850111
"2018-05-19 13:35:00",82732,"HNTU",14.46,68.07,68.35,68.56,68.07,25.37,28.81,24.09,0.594,31.92,34.75,30.36,2.852,2.625,358.3,27.4,7.234,424.9789,8.58,0.09089975,0.1042039,0.8850111
"2018-05-19 13:40:00",82733,"HNTU",14.36,68.25,68.36,68.74,67.95,25.88,27.32,23.75,0.61,31.39,33.59,30.08,3.273,3.241,327.3,16.37,7.672,403.3917,8.57,0.09089975,0.1042039,0.8850111
"2018-05-19 13:45:00",82734,"HNTU",14.5,67.83,67.95,68.38,67.59,27.56,33.25,24.46,0.64,32.34,37.86,30.56,3.121,3.293,276.7,46.52,6.576,383.8592,8.57,0.07859574,0.0956907,0.8698699
"2018-05-19 13:50:00",82735,"HNTU",14.44,68.56,68.16,68.62,67.77,26.72,41.17,25,0.637,33.96,43.58,30.96,2.727,3.061,313.9,44.17,3.726,392.179,8.57,0.07859574,0.0956907,0.8698699
"2018-05-19 13:55:00",82736,"HNTU",14.49,69.29,68.66,69.29,68.19,28.98,32.41,25.67,0.708,34.55,38.32,31.73,1.548,2.148,303.5,63.51,2.85,396.7709,8.57,0.07859574,0.0956907,0.8698699
"2018-05-19 14:00:00",82737,"HNTU",14.43,71.77,70.45,71.83,69.16,24.29,38.21,24.29,0.646,37.44,43.53,33.39,0.847,1.034,225.1,79.65,3.069,515.7288,8.57,0.1110234,0.1264063,0.8472264
"2018-05-19 14:05:00",82738,"HNTU",14.4,72.2,72.18,72.62,71.53,22.88,32.88,22.24,0.617,34.07,41.29,31.55,0.883,0.836,3.652,52.36,3.726,721.7348,8.57,0.1110234,0.1264063,0.8472264
"2018-05-19 14:10:00",82739,"HNTU",14.38,71.35,71.78,72.38,71.23,33.96,40.26,22.98,0.89,39.67,46.71,32.41,1.485,1.197,243.7,52.03,7.014,925.7178,8.58,0.1110234,0.1264063,0.8472264
"2018-05-19 14:15:00",82740,"HNTU",14.35,71.11,71.28,71.65,70.8,26.92,40.23,23.11,0.7,36.23,46.02,31.69,2.467,2.085,187.3,44.99,11.4,1012.644,8.58,0.170462,0.1873446,0.8239554
"2018-05-19 14:20:00",82741,"HNTU",14.34,71.89,72.02,72.68,71.17,22.37,32.82,22.37,0.597,36.04,40.92,31.44,3.005,2.545,152.3,56.27,8.11,993.4748,8.58,0.170462,0.1873446,0.8239554
"2018-05-19 14:25:00",82742,"HNTU",14.32,70.98,71.58,72.2,70.8,24.53,27.66,21.7,0.635,32.97,36.57,30.43,4.102,3.436,121.6,31.85,10.08,978.7943,8.58,0.170462,0.1873446,0.8239554
"2018-05-19 14:30:00",82743,"HNTU",14.3,72.32,71.68,72.5,70.92,23.05,26.35,22.78,0.624,33.17,35.34,31.53,4.918,4.48,100.8,19.1,11.18,976.0707,8.58,0.1702569,0.1955104,0.8026982
"2018-05-19 14:35:00",82744,"HNTU",14.28,71.35,71.93,72.38,71.35,22.17,26.85,21.39,0.581,32.98,35.82,30.22,5.842,5.551,128.8,12.85,10.52,971.2875,8.58,0.1702569,0.1955104,0.8026982
"2018-05-19 14:40:00",82745,"HNTU",14.27,72.68,71.86,72.68,71.04,24.39,26.79,21.9,0.669,33.23,36.1,30.38,6.046,5.866,135.4,16.55,11.18,981.5616,8.58,0.1702569,0.1955104,0.8026982
"2018-05-19 14:45:00",82746,"HNTU",14.26,72.14,72.44,72.8,72.14,25.91,32.21,21.93,0.697,34.48,41.07,31.38,5.587,5.709,158.4,23,8.99,994.2995,8.58,0.1791219,0.213007,0.7759174
"2018-05-19 14:50:00",82747,"HNTU",14.26,72.5,71.99,72.56,71.17,21.87,35.98,20.69,0.596,33.55,43.74,29.77,4.375,5.143,146.6,71.29,8.11,998.4432,8.58,0.1791219,0.213007,0.7759174
"2018-05-19 14:55:00",82748,"HNTU",14.16,70.62,71.95,72.74,70.62,22.71,25.34,21.23,0.581,32.29,34.7,30.05,3.181,3.834,140.9,31.68,6.138,878.1729,8.58,0.1791219,0.213007,0.7759174
"2018-05-19 15:00:00",82749,"HNTU",14.03,70.2,70.41,70.68,70.13,23.52,25,21.97,0.593,31.26,33.13,29.83,3.038,3.121,97.5,23.83,8.99,643.8122,8.58,0.1025373,0.1257253,0.7470481
"2018-05-19 15:05:00",82750,"HNTU",14,69.71,70.01,70.5,69.59,22.51,26.65,22.44,0.558,31.34,34.42,29.67,3.773,3.326,107.3,13.89,10.3,402.7974,8.57,0.1025373,0.1257253,0.7470481
"2018-05-19 15:10:00",82751,"HNTU",14.4,70.62,69.86,70.62,69.53,24.06,29.31,22.07,0.615,30.85,36.76,29.2,3.526,3.721,338.6,68.71,4.384,293.1871,8.57,0.1025373,0.1257253,0.7470481
"2018-05-19 15:15:00",82752,"HNTU",14.22,71.95,71.56,72.08,70.5,22.37,29.31,21.26,0.598,32.91,37.76,30.22,2.711,3.146,353.9,38.4,3.726,405.7977,8.57,0.08811527,0.1078107,0.7150446
"2018-05-19 15:20:00",82753,"HNTU",14.34,74.38,73.04,74.38,71.71,23.11,36.73,20.62,0.671,35.06,45.35,30.46,1.464,2.064,355.3,84.8,3.069,569.1151,8.57,0.08811527,0.1078107,0.7150446
"2018-05-19 15:25:00",82754,"HNTU",14.32,74.14,74.55,75.11,74.08,22.71,29.18,20.69,0.654,34.28,40.36,31.47,1.577,1.381,50.73,79.45,5.918,794.8129,8.57,0.08811527,0.1078107,0.7150446
"2018-05-19 15:30:00",82755,"HNTU",14.3,74.8,74.39,75.05,73.71,22.84,26.15,20.49,0.672,34.46,37.86,31.65,1.763,1.642,103.8,38.84,8.77,905.423,8.57,0.1647541,0.18312,0.6770449
"2018-05-19 15:35:00",82756,"HNTU",14.2,71.95,73.04,74.8,71.89,23.65,25.94,20.82,0.633,33.31,36.01,31.47,3.757,2.728,132.2,21.25,11.84,870.551,8.58,0.1647541,0.18312,0.6770449
"2018-05-19 15:40:00",82757,"HNTU",14.3,73.29,72.08,73.29,71.35,20.25,24.19,20.22,0.567,31.32,33.23,29.95,4.353,4.402,89.9,24.1,14.03,752.3654,8.57,0.1647541,0.18312,0.6770449
"2018-05-19 15:45:00",82758,"HNTU",14.2,72.68,72.88,73.53,72.26,26.15,35.95,19.81,0.717,34.06,44.25,29.61,4.418,4.36,154.1,39.29,5.48,721.0566,8.58,0.1259665,0.1502024,0.6414179
"2018-05-19 15:50:00",82759,"HNTU",14.28,72.8,72.65,72.92,72.44,20.11,28.1,20.08,0.554,31.83,38.04,29.34,3.067,3.796,133.9,91.3,5.918,742.6085,8.57,0.1259665,0.1502024,0.6414179
"2018-05-19 15:55:00",82760,"HNTU",14.26,74.2,73.43,74.26,72.8,22.57,35.75,20.01,0.651,34.29,44.9,29.46,2.246,2.49,281.5,44.51,4.603,850.7557,8.57,0.1259665,0.1502024,0.6414179
"2018-05-19 16:00:00",82761,"HNTU",14.09,73.11,74.43,75.11,73.11,21.09,22.74,19,0.587,31.32,34.14,29.82,2.848,2.486,10.74,30.49,7.891,861.8578,8.58,0.1481526,0.1706347,0.6024415
"2018-05-19 16:05:00",82762,"HNTU",14.06,73.77,73.35,73.77,72.99,21.33,23.25,19.68,0.607,31.39,33.57,29.54,3.479,3.177,19.62,20.36,7.891,828.5289,8.58,0.1481526,0.1706347,0.6024415
"2018-05-19 16:10:00",82763,"HNTU",13.89,72.44,72.77,73.77,72.32,21.46,22.17,19.91,0.584,30.92,31.98,29.82,3.906,3.759,43.95,23.87,6.138,619.2798,8.58,0.1481526,0.1706347,0.6024415
"2018-05-19 16:15:00",82764,"HNTU",13.81,72.2,72.4,72.68,71.95,22.84,23.92,21.39,0.616,31.93,33.53,30.71,3.023,3.556,50.78,25.47,3.288,368.0301,8.57,0.06733972,0.08689786,0.5622106
"2018-05-19 16:20:00",82765,"HNTU",13.75,71.47,71.67,72.2,71.35,22.1,24.66,21.43,0.582,31.88,33.61,30.43,2.297,2.642,58.96,34.46,5.261,220.8609,8.57,0.06733972,0.08689786,0.5622106
"2018-05-19 16:25:00",82766,"HNTU",13.74,71.35,71.33,71.47,71.23,20.45,23.58,20.45,0.536,30.69,32.39,28.73,2.032,2.099,24.12,32.06,4.165,171.7987,8.57,0.06733972,0.08689786,0.5622106
"2018-05-19 16:30:00",82767,"HNTU",14.04,72.38,71.69,72.38,71.29,21.6,24.33,20.42,0.586,31.38,33.37,28.69,2.415,2.08,7.099,17.76,6.138,198.2206,8.57,0.05327677,0.06667736,0.5193714
"2018-05-19 16:35:00",82768,"HNTU",14.19,72.44,72.83,73.41,72.2,22.98,23.69,20.45,0.625,31.67,33.93,29.94,3.389,2.855,12.97,17.7,8.11,314.5537,8.56,0.05327677,0.06667736,0.5193714
"2018-05-19 16:40:00",82769,"HNTU",14.07,72.2,72.34,72.86,71.71,21.77,22.91,20.65,0.587,30.94,32.67,29.53,4.269,3.886,13.76,15.34,7.453,386.8491,8.56,0.05327677,0.06667736,0.5193714
"2018-05-19 16:45:00",82770,"HNTU",13.89,71.23,71.86,72.26,71.17,22.64,24.39,19.98,0.591,30.88,33.34,28.75,4.621,4.469,11.87,15.92,7.453,410.2994,8.57,0.07412294,0.09492563,0.475177
"2018-05-19 16:50:00",82771,"HNTU",13.81,71.23,71.18,71.35,70.98,24.09,24.26,20.99,0.629,30.3,32.91,29.25,4.041,4.397,350.3,22.68,7.014,301.149,8.56,0.07412294,0.09492563,0.475177
"2018-05-19 16:55:00",82772,"HNTU",14.03,72.14,71.49,72.14,71.11,22.88,24.19,21.39,0.616,31.29,32.92,29.86,3.143,3.515,48.22,19.65,4.384,241.8453,8.56,0.07412294,0.09492563,0.475177
"2018-05-19 17:00:00",82773,"HNTU",14.24,74.68,73.84,74.87,72.2,21.43,25.47,20.79,0.628,33.73,36.87,31.95,2.614,2.971,69.74,25.28,5.042,321.5086,8.56,0.07297882,0.09313934,0.4292741
"2018-05-19 17:05:00",82774,"HNTU",14.11,73.11,73.76,74.87,73.05,20.62,22.17,19,0.573,30.28,33.65,28.48,2.401,2.479,51.06,23.83,5.48,427.1321,8.56,0.07297882,0.09313934,0.4292741
"2018-05-19 17:10:00",82775,"HNTU",13.9,72.26,72.5,73.17,72.08,21.46,23.79,19.2,0.58,29.9,33.24,27.93,2.458,2.538,42.36,34.11,6.138,462.6545,8.56,0.07297882,0.09313934,0.4292741
"2018-05-19 17:15:00",82776,"HNTU",13.79,71.71,72.15,72.5,71.71,21.6,23.11,20.28,0.573,30.38,32.25,29.24,2.742,2.522,60.8,30.4,8.99,350.4322,8.56,0.05424886,0.06911191,0.3839231
"2018-05-19 17:20:00",82777,"HNTU",13.7,71.23,71.4,71.71,71.23,19.61,23.79,19.61,0.512,29.9,32.5,27.66,3.173,2.924,92.2,17.74,6.795,229.887,8.56,0.05424886,0.06911191,0.3839231
"2018-05-19 17:25:00",82778,"HNTU",13.92,73.05,71.82,73.05,71.17,19.85,24.6,19.51,0.551,29.29,33.56,27.52,3.193,3.047,60.33,62.95,5.261,203.9248,8.56,0.05424886,0.06911191,0.3839231
"2018-05-19 17:30:00",82779,"HNTU",13.97,74.14,74.01,74.56,72.92,19.47,24.46,18.87,0.561,31.11,35.3,28.41,2.879,3.081,87.2,33.26,6.138,312.075,8.56,0.06125964,0.07858238,0.3369372
"2018-05-19 17:35:00",82780,"HNTU",13.96,74.14,73.89,74.38,73.35,18.19,20.28,16.81,0.524,28.31,30.72,25.96,2.39,2.611,64.74,23.91,5.699,391.8692,8.56,0.06125964,0.07858238,0.3369372
"2018-05-19 17:40:00",82781,"HNTU",13.85,72.68,73.42,74.26,72.68,18.83,23.15,17.52,0.516,28.42,33.3,26.65,2.594,2.51,124.8,37.87,6.138,438.1576,8.56,0.06125964,0.07858238,0.3369372
"2018-05-19 17:45:00",82782,"HNTU",13.94,73.83,72.8,73.83,72.26,16.98,20.62,16.98,0.484,27.48,29.91,26.3,2.421,2.689,73.52,34.22,5.918,350.3421,8.56,0.05801496,0.07387874,0.2905773
"2018-05-19 17:50:00",82783,"HNTU",13.82,73.05,74.16,74.74,73.05,19.91,21.83,16.85,0.553,29.74,33.01,26.11,2.033,2.127,114.2,68.85,4.603,353.5594,8.56,0.05801496,0.07387874,0.2905773
"2018-05-19 17:55:00",82784,"HNTU",13.79,71.95,72.3,73.11,71.59,20.89,23.08,19.14,0.559,30.77,32.49,28.01,2.435,2.168,115.3,14.09,7.234,283.382,8.56,0.05801496,0.07387874,0.2905773
"2018-05-19 18:00:00",82785,"HNTU",13.69,72.01,72.13,72.32,71.95,21.33,22.14,18.3,0.572,29.41,31.33,26.81,3.114,2.671,114,18.85,5.918,263.4018,8.56,0.03623361,0.04915209,0.2424694
"2018-05-19 18:05:00",82786,"HNTU",13.63,71.71,71.73,72.01,71.47,22.27,23.72,19.95,0.591,30.97,32.74,28.37,3.58,3.566,100.2,9.7,5.042,180.9574,8.56,0.03623361,0.04915209,0.2424694
"2018-05-19 18:10:00",82787,"HNTU",13.59,72.2,71.95,72.2,71.71,22.71,23.82,19.95,0.612,31.39,33.12,28.47,2.307,3.035,79.2,34.68,1.754,170.815,8.56,0.03623361,0.04915209,0.2424694
"2018-05-19 18:15:00",82788,"HNTU",13.55,71.83,72.07,72.26,71.71,22.41,23.42,19.47,0.597,30.23,32.79,28.14,1.502,1.81,31,28.07,3.069,140.4482,8.56,0.03037509,0.04459681,0.1955005
"2018-05-19 18:20:00",82789,"HNTU",13.52,71.35,71.45,71.83,71.17,24.9,26.68,22.3,0.652,33.22,35.3,31.16,0.923,1.17,28.73,32.04,2.85,137.288,8.56,0.03037509,0.04459681,0.1955005
"2018-05-19 18:25:00",82790,"HNTU",13.49,71.41,71.44,71.59,71.23,27.9,27.9,20.96,0.733,32.41,36.58,29.47,1.206,0.983,89.4,39.61,2.411,134.3575,8.56,0.03037509,0.04459681,0.1955005
"2018-05-19 18:30:00",82791,"HNTU",13.45,71.11,71.19,71.47,71.04,24.97,27.86,21.02,0.649,32.13,36.54,29.25,1.21,1.321,161.7,19.43,2.85,132.48,8.56,0.01464376,0.02070928,0.1495713
"2018-05-19 18:35:00",82792,"HNTU",13.4,70.38,70.69,71.23,70.38,28.37,29.45,23.35,0.719,34.04,37.56,31.23,1.332,1.232,235.8,17.62,2.411,126.5029,8.55,0.01464376,0.02070928,0.1495713
"2018-05-19 18:40:00",82793,"HNTU",13.38,69.89,69.94,70.5,69.65,28.57,30.66,23.82,0.712,34.28,37.8,31.24,1.624,1.559,248.7,8.02,3.069,118.3766,8.56,0.01464376,0.02070928,0.1495713
"2018-05-19 18:45:00",82794,"HNTU",13.36,70.07,69.8,70.13,69.53,22.71,30.9,22.71,0.57,33.87,37.89,30.29,1.688,1.617,260.4,6.889,2.192,112.5716,8.56,0.007996038,0.01464328,0.1059355
"2018-05-19 18:50:00",82795,"HNTU",13.34,70.07,70.01,70.26,69.59,24.93,39.22,21.83,0.626,34.94,44.21,29.27,1.367,1.549,164.2,72.66,1.754,110.0488,8.55,0.007996038,0.01464328,0.1059355
"2018-05-19 18:55:00",82796,"HNTU",13.31,70.62,70.38,70.68,70.01,28.57,28.64,21.5,0.73,33.97,36.54,29.19,1.117,1.191,121.7,23.21,3.288,108.4622,8.55,0.007996038,0.01464328,0.1059355
"2018-05-19 19:00:00",82797,"HNTU",13.3,70.13,70.55,70.8,70.01,28.4,31.67,23.99,0.714,35.03,38.79,32.1,1.547,1.212,36.2,26.23,8.77,105.5548,8.55,0.004109632,0.00986399,0.06600483
"2018-05-19 19:05:00",82798,"HNTU",13.26,68.98,69.37,70.07,68.8,28.44,29.65,26.45,0.687,34.82,36.48,33.19,2.94,2.225,46.17,25.25,11.4,101.289,8.55,0.004109632,0.00986399,0.06600483
"2018-05-19 19:10:00",82799,"HNTU",13.21,68.25,68.57,68.92,68.25,28.27,28.61,27.22,0.666,34.17,34.84,33.39,5.176,4.023,37.91,15.16,13.81,93.08098,8.55,0.004109632,0.00986399,0.06600483
"2018-05-19 19:15:00",82800,"HNTU",13.15,68.38,68.22,68.44,67.95,27.46,28.87,27.36,0.65,33.95,34.73,33.3,6.838,6.163,36.49,15.6,12.49,81.85789,8.55,0.01423289,0.03065595,0.03311131
"2018-05-19 19:20:00",82801,"HNTU",13.1,67.83,68.07,68.44,67.77,28.94,29.25,27.43,0.672,34.3,35.03,33.47,7.131,7.003,37.77,19.7,10.52,69.45732,8.55,0.01423289,0.03065595,0.03311131
"2018-05-19 19:25:00",82802,"HNTU",13.05,67.59,67.73,67.95,67.47,28.03,29.28,27.86,0.646,33.9,34.66,33.23,6.206,6.641,48.94,19.6,12.28,60.08779,8.55,0.01423289,0.03065595,0.03311131
"2018-05-19 19:30:00",82803,"HNTU",13.02,67.95,67.6,67.95,67.35,28.57,29.14,27.96,0.667,33.98,34.47,33.28,5.566,5.888,47,18.66,13.81,58.8023,8.55,0.02400703,0.04812394,0.01412231
"2018-05-19 19:35:00",82804,"HNTU",12.98,68.25,68.16,68.32,67.83,29.35,29.55,28.17,0.692,34.56,35.34,33.8,5.489,5.559,46.86,16.61,11.62,81.79357,8.55,0.02400703,0.04812394,0.01412231
"2018-05-19 19:40:00",82805,"HNTU",12.94,67.53,67.86,68.32,67.47,30.8,30.9,29.18,0.708,35.2,36.15,34.39,5.314,5.493,39.67,14.23,7.672,97.88085,8.55,0.02400703,0.04812394,0.01412231
"2018-05-19 19:45:00",82806,"HNTU",12.92,66.74,67.17,67.59,66.62,30.56,31.74,30.05,0.684,35.44,35.96,34.68,4.455,4.812,35.34,13.83,6.576,97.72224,8.55,0.01741639,0.0244162,0.00480539
"2018-05-19 19:50:00",82807,"HNTU",12.91,66.25,66.34,66.8,66.01,31.57,32.24,30.39,0.695,35.25,35.69,34.68,4.071,4.133,28.14,15.87,7.672,68.78114,8.55,0.01741639,0.0244162,0.00480539
"2018-05-19 19:55:00",82808,"HNTU",12.9,65.89,66.04,66.37,65.89,32.45,32.45,31.1,0.705,35.17,35.77,34.55,4.285,4.189,26.36,13.82,9.64,46.84758,8.55,0.01741639,0.0244162,0.00480539
"2018-05-19 20:00:00",82809,"HNTU",12.87,65.22,65.55,65.89,65.16,32.78,33.59,31.47,0.696,35.29,36.28,34.5,4.867,4.668,27.98,13.35,9.86,34.70067,8.55,0.01025074,0.01529852,0.0004054314
"2018-05-19 20:05:00",82810,"HNTU",12.86,64.92,64.99,65.28,64.8,33.12,33.39,32.82,0.696,35.32,35.54,35.07,4.741,4.907,34.42,14.24,6.576,25.4468,8.55,0.01025074,0.01529852,0.0004054314
"2018-05-19 20:10:00",82811,"HNTU",12.85,65.04,65,65.22,64.8,33.25,34.33,32.75,0.701,35.47,36.16,35.07,3.66,4.243,49.6,28.84,5.699,16.10922,8.55,0.01025074,0.01529852,0.0004054314
"2018-05-19 20:15:00",82812,"HNTU",12.85,64.49,64.88,65.1,64.49,35.04,36.25,33.05,0.725,36.17,37.38,35.23,2.804,3.146,96.2,15.73,4.822,8.978168,8.55,0.007534019,0.01169387,2.5E-07
"2018-05-19 20:20:00",82813,"HNTU",12.83,64.56,64.54,64.68,64.43,34.03,35.18,33.73,0.706,35.81,36.43,35.31,2.318,2.492,96.9,17.52,4.603,5.528789,8.54,0.007534019,0.01169387,2.5E-07
"2018-05-19 20:25:00",82814,"HNTU",12.84,64.49,64.35,64.62,64.13,32.88,35.38,32.88,0.681,35.77,36.33,34.7,2.73,2.442,107.6,13.58,5.918,3.674298,8.54,0.007534019,0.01169387,2.5E-07
"2018-05-19 20:30:00",82815,"HNTU",12.85,65.28,64.69,65.28,64.43,31.81,33.96,31.54,0.677,34.93,35.67,34.08,3.659,3.142,126.2,8.66,8.77,2.61402,8.55,0.002346553,0.004701759,2.5E-07
"2018-05-19 20:35:00",82816,"HNTU",12.83,64.8,65.13,65.28,64.8,32.61,33.22,31.54,0.682,34.62,35.33,34.21,4.558,4.192,114.3,14.93,7.672,1.955554,8.54,0.002346553,0.004701759,2.5E-07
"2018-05-19 20:40:00",82817,"HNTU",12.84,63.95,64.28,64.92,63.77,34.43,34.91,32.41,0.699,35.32,35.99,34.5,4.864,4.724,80.8,14.33,7.891,1.450737,8.55,0.002346553,0.004701759,2.5E-07
"2018-05-19 20:45:00",82818,"HNTU",12.83,63.71,63.94,64.13,63.58,35.78,35.78,33.89,0.72,35.47,36.13,34.98,5.139,5.161,92.9,10.8,9.64,1.023752,8.55,0.008757093,0.01318037,2.5E-07
"2018-05-19 20:50:00",82819,"HNTU",12.83,63.22,63.44,63.83,63.1,37.47,38.61,35.04,0.742,36.69,37.72,35.54,5.25,5.197,81.3,14.74,9.43,0.6587015,8.54,0.008757093,0.01318037,2.5E-07
"2018-05-19 20:55:00",82820,"HNTU",12.83,63.95,63.44,64.07,63.16,34.37,38.01,34.33,0.698,36.45,37.34,35.24,5.422,5.422,73.17,16.23,9.64,0.3880239,8.55,0.008757093,0.01318037,2.5E-07
"2018-05-19 21:00:00",82821,"HNTU",12.82,63.22,63.83,64.13,63.22,37.26,37.26,34,0.738,35.71,36.78,35.06,4.436,4.94,62.02,19.96,9.43,0.1775362,8.54,0.009297772,0.01365021,2.5E-07
"2018-05-19 21:05:00",82822,"HNTU",12.82,63.71,63.27,63.71,63.04,34.47,37.67,34.37,0.694,36.14,37,34.99,3.426,3.814,53.11,21.72,7.234,0.0555741,8.54,0.009297772,0.01365021,2.5E-07
"2018-05-19 21:10:00",82823,"HNTU",12.82,64.44,64.15,64.56,63.65,33.56,34.77,32.41,0.693,34.79,35.52,33.94,3.511,3.29,68.26,22.35,8.99,0.000191277,8.54,0.009297772,0.01365021,2.5E-07
"2018-05-19 21:15:00",82824,"HNTU",12.81,63.83,64.37,64.68,63.83,35.14,35.14,32.41,0.711,35.06,35.98,34.23,3.672,3.649,76.55,19.23,8.11,0,8.54,0.005188281,0.008563288,2.5E-07
"2018-05-19 21:20:00",82825,"HNTU",12.82,62.01,62.81,63.83,61.95,37.13,37.16,35.18,0.704,35.54,36.04,35.13,3.657,3.722,34.62,13.63,4.165,0,8.54,0.005188281,0.008563288,2.5E-07
"2018-05-19 21:25:00",82826,"HNTU",12.82,61.89,61.84,62.07,61.65,37.27,37.87,36.73,0.704,35.56,35.84,35.18,2.874,3.405,14.63,12.35,4.165,0,8.55,0.005188281,0.008563288,2.5E-07
"2018-05-19 21:30:00",82827,"HNTU",12.82,61.52,61.89,62.13,61.52,37.26,37.47,36.63,0.695,35.39,35.76,35.02,2.426,2.522,26.79,16.92,4.165,0,8.54,0.003505151,0.006175318,2.5E-07
"2018-05-19 21:35:00",82828,"HNTU",12.82,61.71,61.65,61.83,61.4,36.89,37.47,36.42,0.692,35,35.39,34.7,2.596,2.5,35.99,17.34,6.795,0,8.54,0.003505151,0.006175318,2.5E-07
"2018-05-19 21:40:00",82829,"HNTU",12.81,61.47,61.32,61.71,61.04,36.89,38.11,36.89,0.686,35.21,35.49,34.75,2.68,2.567,23,11.52,4.822,0,8.54,0.003505151,0.006175318,2.5E-07
"2018-05-19 21:45:00",82830,"HNTU",12.81,61.28,61.37,61.59,61.1,38.14,38.21,36.86,0.705,35.27,35.7,34.81,2.837,2.775,16.74,16.53,4.822,0,8.54,0.001378544,0.003194179,2.5E-07
"2018-05-19 21:50:00",82831,"HNTU",12.8,62.62,61.73,62.74,61.1,35.92,38.85,35.92,0.696,35.44,36,34.82,3.508,3.087,356.8,13.33,8.33,0,8.54,0.001378544,0.003194179,2.5E-07
"2018-05-19 21:55:00",82832,"HNTU",12.82,62.19,62.58,62.98,61.95,37.27,37.4,35.78,0.711,35.58,35.9,35.29,4.23,3.946,12.41,12.75,8.77,0,8.54,0.001378544,0.003194179,2.5E-07
"2018-05-19 22:00:00",82833,"HNTU",12.81,62.68,62.38,62.74,62.01,35.78,37.27,35.31,0.695,35.18,35.76,34.71,5.192,4.794,22.54,20.16,10.08,0,8.54,0.005711186,0.009090004,2.5E-07
"2018-05-19 22:05:00",82834,"HNTU",12.81,62.01,62.2,62.8,61.53,37.64,37.74,35.41,0.714,35.48,35.94,34.91,5.113,5.222,38.35,14.05,8.77,0,8.54,0.005711186,0.009090004,2.5E-07
"2018-05-19 22:10:00",82835,"HNTU",12.8,61.35,61.45,62.01,60.86,37.47,39.35,37.43,0.694,35.78,36.28,35.12,4.814,4.86,38.96,14.9,9.64,0,8.54,0.005711186,0.009090004,2.5E-07
"2018-05-19 22:15:00",82836,"HNTU",12.81,61.59,61.9,62.2,61.35,38.35,38.41,36.96,0.717,35.68,36.19,35.13,5.069,4.997,47.56,17.53,13.59,0,8.54,0.008305698,0.01225806,2.5E-07
"2018-05-19 22:20:00",82837,"HNTU",12.8,61.53,61.52,61.66,61.35,38.28,38.85,37.98,0.714,35.91,36.28,35.59,4.871,5.064,64.5,18.87,9.86,0,8.54,0.008305698,0.01225806,2.5E-07
"2018-05-19 22:25:00",82838,"HNTU",12.8,61.05,61.35,61.53,60.99,39.16,39.16,37.94,0.718,35.82,36.15,35.46,4.638,4.826,66.32,14.58,5.48,0,8.54,0.008305698,0.01225806,2.5E-07
"2018-05-19 22:30:00",82839,"HNTU",12.8,60.63,60.69,61.05,60.45,39.76,40,39.16,0.718,35.95,36.23,35.75,3.578,3.98,59.93,18.82,7.891,0,8.54,0.006993454,0.01056654,2.5E-07
"2018-05-19 22:35:00",82840,"HNTU",12.79,60.57,60.56,60.69,60.44,39.29,39.93,39.22,0.708,35.86,36.1,35.63,3.517,3.402,51.59,19.49,10.52,0,8.54,0.006993454,0.01056654,2.5E-07
"2018-05-19 22:40:00",82841,"HNTU",12.8,59.96,60.41,60.75,59.96,40.77,40.84,39.22,0.719,36.01,36.43,35.62,3.416,3.541,53.73,22.45,9.43,0,8.55,0.006993454,0.01056654,2.5E-07
"2018-05-19 22:45:00",82842,"HNTU",12.8,59.96,59.82,60.08,59.6,40.98,41.72,40.71,0.723,36.18,36.5,35.91,3.713,3.409,47.52,17.65,10.96,0,8.54,0.003580643,0.006124833,2.5E-07
"2018-05-19 22:50:00",82843,"HNTU",12.79,59.73,59.71,59.96,59.54,41.32,41.48,40.94,0.723,36.17,36.33,36.04,4.204,4.056,43.79,14.56,9.64,0,8.54,0.003580643,0.006124833,2.5E-07
"2018-05-19 22:55:00",82844,"HNTU",12.8,59.36,59.6,59.85,59.36,42.4,42.46,41.32,0.732,36.42,36.69,36.18,4.324,4.241,50.29,21.28,8.11,0,8.54,0.003580643,0.006124833,2.5E-07
"2018-05-19 23:00:00",82845,"HNTU",12.78,59.37,59.2,59.37,59,42.47,42.87,42.4,0.733,36.52,36.72,36.36,4.196,4.304,45.16,15.08,7.014,0,8.54,0.005186371,0.008118646,2.5E-07
"2018-05-19 23:05:00",82846,"HNTU",12.78,58.89,59.15,59.43,58.76,43.34,43.48,42.19,0.736,36.53,36.77,36.33,3.663,3.948,38.33,13.89,6.357,0,8.54,0.005186371,0.008118646,2.5E-07
"2018-05-19 23:10:00",82847,"HNTU",12.79,59.01,58.84,59.13,58.64,43.54,43.75,43.21,0.742,36.71,36.98,36.52,3.713,3.604,38.47,13.02,6.576,0,8.54,0.005186371,0.008118646,2.5E-07
"2018-05-19 23:15:00",82848,"HNTU",12.78,59.37,59.25,59.49,58.82,44.02,44.02,43.54,0.76,37.21,37.55,36.91,3.861,3.883,28.09,14.2,7.891,0,8.54,0.003979847,0.006525042,2.5E-07
"2018-05-19 23:20:00",82849,"HNTU",12.78,58.89,59.08,59.43,58.76,45.06,45.06,43.98,0.765,37.54,37.69,37.31,3.661,3.746,28.02,13.59,5.699,0,8.54,0.003979847,0.006525042,2.5E-07
"2018-05-19 23:25:00",82850,"HNTU",12.78,58.4,58.67,58.89,58.34,46.75,46.78,45.03,0.78,37.91,38.27,37.52,3.444,3.594,22.72,12.23,5.918,0,8.54,0.003979847,0.006525042,2.5E-07
"2018-05-19 23:30:00",82851,"HNTU",12.78,57.92,58.24,58.52,57.92,47.89,47.93,46.71,0.785,38.19,38.45,38.01,2.988,3.194,30.65,14.18,5.042,0,8.54,0.002841769,0.004967933,2.5E-07
"2018-05-19 23:35:00",82852,"HNTU",12.78,57.86,57.92,58.04,57.8,47.52,48.06,47.52,0.777,38.28,38.46,38.06,3.228,3.025,20.98,11.85,6.576,0,8.54,0.002841769,0.004967933,2.5E-07
"2018-05-19 23:40:00",82853,"HNTU",12.78,58.95,58.44,58.95,57.86,45.23,47.52,45.16,0.769,37.89,38.14,37.64,3.807,3.467,24.13,13.15,8.33,0,8.54,0.002841769,0.004967933,2.5E-07
"2018-05-19 23:45:00",82854,"HNTU",12.78,58.77,58.79,59.01,58.58,45.84,45.84,45.13,0.775,37.8,38.05,37.58,4.431,4.095,26.63,12.92,8.11,0,8.54,0.002762848,0.004839984,2.5E-07
"2018-05-19 23:50:00",82855,"HNTU",12.77,58.71,58.83,59.07,58.58,45.97,46.04,45.2,0.775,37.89,38.05,37.64,4.921,4.796,23.91,14.8,10.52,0,8.54,0.002762848,0.004839984,2.5E-07
"2018-05-19 23:55:00",82856,"HNTU",12.77,58.16,58.37,58.71,58.1,47.32,47.35,45.94,0.783,38.1,38.34,37.9,4.829,4.943,27.01,12.72,7.672,0,8.54,0.002762848,0.004839984,2.5E-07
"2018-05-20 00:00:00",82857,"HNTU",12.76,57.86,58.03,58.22,57.67,47.62,47.76,47.15,0.779,38.18,38.38,37.97,4.645,4.771,20.25,13.55,8.55,0,8.54,0.005610244,0.008436409,2.5E-07
"2018-05-20 00:05:00",82858,"HNTU",12.76,57.55,57.67,57.98,57.55,48.2,48.23,47.52,0.78,38.14,38.31,38,4.134,4.313,20.91,13.79,6.576,0,8.54,0.005610244,0.008436409,2.5E-07
"2018-05-20 00:10:00",82859,"HNTU",12.76,58.58,58.06,58.58,57.43,46.38,48.37,46.24,0.779,38.05,38.27,37.82,4.354,4.204,11.65,16.18,8.55,0,8.54,0.005610244,0.008436409,2.5E-07
"2018-05-20 00:15:00",82860,"HNTU",12.76,58.65,58.5,58.77,58.28,46.31,46.98,46.14,0.779,38.15,38.33,37.98,4.736,4.496,4.987,12.7,9.86,0,8.54,0.00444277,0.006963458,2.5E-07
"2018-05-20 00:20:00",82861,"HNTU",12.75,58.04,58.4,58.71,57.92,47.86,47.93,46.24,0.788,38.31,38.51,38.03,5.135,4.991,12.66,13.97,7.672,0,8.54,0.00444277,0.006963458,2.5E-07
"2018-05-20 00:25:00",82862,"HNTU",12.76,57.43,57.71,58.04,57.37,48.97,48.97,47.76,0.789,38.36,38.55,38.17,4.808,5.007,19.66,13.71,8.33,0,8.54,0.00444277,0.006963458,2.5E-07
"2018-05-20 00:30:00",82863,"HNTU",12.76,56.95,57.28,57.61,56.95,49.92,49.95,48.6,0.79,38.42,38.58,38.22,4.29,4.642,22.2,13.85,8.11,0,8.54,0.005311781,0.007986571,2.5E-07
"2018-05-20 00:35:00",82864,"HNTU",12.73,56.46,56.65,57.07,56.34,50.76,50.79,49.95,0.789,38.45,38.64,38.26,3.923,4.063,26.84,12.48,6.576,0,8.54,0.005311781,0.007986571,2.5E-07
"2018-05-20 00:40:00",82865,"HNTU",12.75,55.13,55.69,56.46,55.07,53.39,53.39,50.72,0.791,38.43,38.59,38.26,3.482,3.709,27.17,13.44,4.822,0,8.54,0.005311781,0.007986571,2.5E-07
"2018-05-20 00:45:00",82866,"HNTU",12.75,54.76,54.83,55.25,54.58,54.26,54.97,53.39,0.794,38.73,38.95,38.5,3.1,3.261,14.43,7.782,3.946,0,8.54,0.002093652,0.003761432,2.5E-07
"2018-05-20 00:50:00",82867,"HNTU",12.75,55.25,55.09,55.43,54.64,51.77,54.26,51.63,0.771,38.24,38.65,37.73,2.398,2.786,8.92,12.95,3.946,0,8.54,0.002093652,0.003761432,2.5E-07
"2018-05-20 00:55:00",82868,"HNTU",12.74,54.88,55,55.37,54.7,52.38,52.85,51.7,0.769,37.91,38.15,37.72,2.066,2.154,7.346,11.44,3.507,0,8.54,0.002093652,0.003761432,2.5E-07
"2018-05-20 01:00:00",82869,"HNTU",12.74,53.61,54.38,55.01,53.55,55.01,55.01,52.17,0.771,37.69,37.95,37.46,2.02,2.024,345.9,8.16,3.288,0,8.54,-0.001141404,-0.0007286482,2.5E-07
"2018-05-20 01:05:00",82870,"HNTU",12.74,53.06,53.34,53.61,52.94,55.61,55.61,54.67,0.764,37.67,37.86,37.42,2.435,2.208,351.5,7.415,3.946,0,8.53,-0.001141404,-0.0007286482,2.5E-07
"2018-05-20 01:10:00",82871,"HNTU",12.73,52.46,52.54,53.06,52.28,57.06,57.2,55.54,0.767,37.53,37.78,37.26,2.91,2.683,350.1,8.35,4.384,0,8.53,-0.001141404,-0.0007286482,2.5E-07
"2018-05-20 01:15:00",82872,"HNTU",12.74,52.94,52.71,53.06,52.34,57.16,57.53,56.69,0.782,37.98,38.3,37.6,3.372,3.127,349.6,8.31,5.699,0,8.54,-0.0006521864,-7.647973E-05,2.5E-07
"2018-05-20 01:20:00",82873,"HNTU",12.72,53.19,53.2,53.55,52.88,56.29,57.2,55.98,0.777,38.14,38.41,37.96,3.599,3.504,345.8,8.87,5.261,0,8.54,-0.0006521864,-7.647973E-05,2.5E-07
"2018-05-20 01:25:00",82874,"HNTU",12.73,53.06,53.11,53.31,52.88,56.72,56.79,56.02,0.78,38.03,38.22,37.81,3.612,3.658,341.8,7.625,4.603,0,8.53,-0.0006521864,-7.647973E-05,2.5E-07
"2018-05-20 01:30:00",82875,"HNTU",12.73,52.76,52.92,53.06,52.64,57.26,57.4,56.59,0.778,38.11,38.3,37.9,3.36,3.509,350.5,9.25,4.165,0,8.53,0.001099038,0.002313084,2.5E-07
"2018-05-20 01:35:00",82876,"HNTU",12.72,52.52,52.55,52.82,52.4,57.7,58,57.13,0.777,38.08,38.25,37.86,3.208,3.234,342.9,7.85,4.603,0,8.53,0.001099038,0.002313084,2.5E-07
"2018-05-20 01:40:00",82877,"HNTU",12.72,51.85,52.22,52.58,51.79,58.11,58.28,57.5,0.764,37.82,38.15,37.54,3.545,3.35,340.4,8.86,5.48,0,8.53,0.001099038,0.002313084,2.5E-07
"2018-05-20 01:45:00",82878,"HNTU",12.72,52.28,51.89,52.28,51.61,57.91,58.51,57.91,0.773,37.74,37.95,37.47,3.777,3.66,353.5,7.679,5.042,0,8.53,0.0006284845,0.001652937,2.5E-07
"2018-05-20 01:50:00",82879,"HNTU",12.72,52.83,52.68,52.95,52.22,56.42,57.87,56.36,0.769,37.88,38.02,37.68,3.922,3.852,354.6,9.86,5.261,0,8.53,0.0006284845,0.001652937,2.5E-07
"2018-05-20 01:55:00",82880,"HNTU",12.72,51.25,51.92,52.83,51.19,58.85,58.95,56.49,0.757,37.61,37.9,37.36,3.505,3.731,346.3,7.554,3.946,0,8.53,0.0006284845,0.001652937,2.5E-07
"2018-05-20 02:00:00",82881,"HNTU",12.72,51.25,51.28,51.5,51.13,58.92,59.46,58.65,0.757,37.48,37.69,37.29,3.365,3.4,349.1,10.49,4.822,0,8.53,0.001049733,0.002201696,2.5E-07
"2018-05-20 02:05:00",82882,"HNTU",12.72,50.95,51.21,51.44,50.89,59.76,59.8,58.85,0.76,37.48,37.65,37.29,3.309,3.358,349.5,8.05,4.603,0,8.53,0.001049733,0.002201696,2.5E-07
"2018-05-20 02:10:00",82883,"HNTU",12.71,50.59,50.77,50.95,50.53,60.54,60.57,59.6,0.759,37.39,37.54,37.16,3.51,3.415,353.2,10.5,4.822,0,8.53,0.001049733,0.002201696,2.5E-07
"2018-05-20 02:15:00",82884,"HNTU",12.71,50.47,50.6,50.71,50.41,59.93,60.57,59.7,0.748,37.3,37.49,37.03,3.246,3.42,2.963,11.31,5.042,0,8.54,0.0003208673,0.001193672,2.5E-07
"2018-05-20 02:20:00",82885,"HNTU",12.71,49.74,50.17,50.53,49.68,59.83,61.49,59.83,0.727,37.09,37.37,36.37,3.319,3.219,344.9,14.45,5.918,0,8.53,0.0003208673,0.001193672,2.5E-07
"2018-05-20 02:25:00",82886,"HNTU",12.71,50.65,50.27,50.89,49.74,58.32,59.83,57.58,0.733,36.41,36.6,36.15,3.581,3.432,340.1,11.29,6.138,0,8.53,0.0003208673,0.001193672,2.5E-07
"2018-05-20 02:30:00",82887,"HNTU",12.71,50.83,50.55,50.96,50.29,57.91,59.13,57.91,0.733,36.59,36.72,36.41,4.066,3.817,338.8,10.55,5.918,0,8.54,0.0005103826,0.001440508,2.5E-07
"2018-05-20 02:35:00",82888,"HNTU",12.7,51.62,51.3,51.74,50.83,55.82,57.91,55.76,0.727,36.44,36.71,36.28,4.202,4.207,332.2,10.22,6.138,0,8.53,0.0005103826,0.001440508,2.5E-07
"2018-05-20 02:40:00",82889,"HNTU",12.7,52.9,52.25,53.14,51.5,52.82,55.76,52.69,0.721,36.29,36.48,36.08,4.466,4.286,323.5,9.93,8.99,0,8.54,0.0005103826,0.001440508,2.5E-07
"2018-05-20 02:45:00",82890,"HNTU",12.69,53.99,53.18,54.05,52.65,50.63,52.89,50.63,0.72,36.08,36.25,35.92,5.021,4.674,319.5,9.22,10.3,0,8.54,0.002803034,0.004502561,2.5E-07
"2018-05-20 02:50:00",82891,"HNTU",12.68,53.69,54.05,54.29,53.56,51.24,51.31,50.23,0.72,36.12,36.27,35.99,5.452,5.324,321.2,10.37,8.99,0,8.53,0.002803034,0.004502561,2.5E-07
"2018-05-20 02:55:00",82892,"HNTU",12.69,52.84,53.15,53.62,52.77,52.18,52.28,51.24,0.711,35.96,36.16,35.73,5.135,5.338,328.1,10.29,6.138,0,8.54,0.002803034,0.004502561,2.5E-07
"2018-05-20 03:00:00",82893,"HNTU",12.68,53.38,53.21,53.56,52.77,51.2,52.22,50.77,0.712,35.77,35.92,35.63,5.04,5.123,316.9,10.01,7.891,0,8.54,0.00479431,0.007031315,2.5E-07
"2018-05-20 03:05:00",82894,"HNTU",12.66,53.26,53.29,53.56,52.96,51.61,51.84,51.1,0.714,35.87,36.02,35.75,5.03,4.96,317.8,11.53,8.33,0,8.54,0.00479431,0.007031315,2.5E-07
"2018-05-20 03:10:00",82895,"HNTU",12.67,52.96,53.12,53.32,52.89,51.64,52.15,51.47,0.707,35.86,36.02,35.65,5.135,5.109,318.5,10.29,6.795,0,8.54,0.00479431,0.007031315,2.5E-07
"2018-05-20 03:15:00",82896,"HNTU",12.66,52.53,52.76,53.08,52.47,52.45,52.49,51.57,0.707,35.69,35.86,35.53,4.734,4.953,324.5,10.03,6.138,0,8.54,0.004269006,0.006375637,2.5E-07
"2018-05-20 03:20:00",82897,"HNTU",12.66,52.47,52.46,52.59,52.29,52.18,52.55,52.11,0.702,35.54,35.69,35.39,4.242,4.482,323.7,9.51,5.699,0,8.54,0.004269006,0.006375637,2.5E-07
"2018-05-20 03:25:00",82898,"HNTU",12.68,51.74,52.24,52.59,51.68,53.16,53.16,52.05,0.696,35.38,35.61,35.18,3.857,4.029,323.3,7.884,4.822,0,8.54,0.004269006,0.006375637,2.5E-07
"2018-05-20 03:30:00",82899,"HNTU",12.66,51.32,51.71,51.87,51.32,54.07,54.1,53.09,0.697,35.33,35.47,35.18,3.61,3.789,325.8,7.51,5.261,0,8.54,0.002544148,0.004211042,2.5E-07
"2018-05-20 03:35:00",82900,"HNTU",12.66,49.74,50.41,51.38,49.68,59.13,60.34,54.07,0.719,36.08,36.85,35.23,2.917,3.246,292.1,20.32,2.63,0,8.54,0.002544148,0.004211042,2.5E-07
"2018-05-20 03:40:00",82901,"HNTU",12.65,49.07,49.38,49.8,49.07,59.43,60.04,58.28,0.704,35.79,36.07,35.57,2.5,2.681,310.4,9.19,3.288,0,8.54,0.002544148,0.004211042,2.5E-07
"2018-05-20 03:45:00",82902,"HNTU",12.63,47.62,48.07,49.13,47.56,60.84,62.77,59.4,0.683,35.42,35.87,34.77,2.225,2.26,317.4,23.83,3.946,0,8.53,-0.0008813877,-0.0004710174,2.5E-07
"2018-05-20 03:50:00",82903,"HNTU",12.65,49.31,47.77,49.31,47.01,58.96,62.66,58.96,0.705,35.1,35.59,34.4,2.744,2.433,321.2,12.53,5.042,0,8.54,-0.0008813877,-0.0004710174,2.5E-07
"2018-05-20 03:55:00",82904,"HNTU",12.64,50.35,49.67,50.41,49.25,56.83,58.92,56.83,0.706,35.46,35.77,35.02,2.755,2.823,313,20.26,3.946,0,8.53,-0.0008813877,-0.0004710174,2.5E-07
"2018-05-20 04:00:00",82905,"HNTU",12.65,48.22,48.8,50.47,47.98,63.1,64.25,56.56,0.725,36.39,36.82,35.48,2.812,2.844,209.5,63.46,4.384,0,8.54,-0.001036586,-0.0007023645,2.5E-07
"2018-05-20 04:05:00",82906,"HNTU",12.64,49.92,49.73,50.17,48.22,58.69,63.04,58.28,0.718,36.1,36.35,35.95,2.882,2.881,315.9,9.4,4.603,0,8.53,-0.001036586,-0.0007023645,2.5E-07
"2018-05-20 04:10:00",82907,"HNTU",12.64,49.62,49.72,49.92,49.5,59.33,59.46,58.72,0.718,36.06,36.24,35.9,2.995,2.947,309.9,7.651,4.384,0,8.53,-0.001036586,-0.0007023645,2.5E-07
"2018-05-20 04:15:00",82908,"HNTU",12.64,49.13,49.56,49.74,49.07,63.44,63.44,59.16,0.754,36.25,37.35,35.91,2.574,2.794,300.4,42.46,2.85,0,8.53,-0.0006139263,-9.308249E-05,2.5E-07
"2018-05-20 04:20:00",82909,"HNTU",12.62,47.62,47.93,49.07,47.5,66.34,66.54,63.41,0.745,37.06,37.29,36.79,2.145,2.396,175.5,11.14,3.288,0,8.54,-0.0006139263,-9.308249E-05,2.5E-07
"2018-05-20 04:25:00",82910,"HNTU",12.64,46.95,47.33,47.68,46.95,68.57,68.6,66.24,0.751,37.01,37.3,36.71,2.439,2.212,178.5,10.96,5.042,0,8.54,-0.0006139263,-9.308249E-05,2.5E-07
"2018-05-20 04:30:00",82911,"HNTU",12.63,47.5,47.24,47.56,46.95,67.72,69,67.72,0.757,37.33,37.49,37.12,2.624,2.5,157.8,15.95,3.507,0,8.54,-0.002231068,-0.002463573,2.5E-07
"2018-05-20 04:35:00",82912,"HNTU",12.63,47.8,47.81,47.99,47.44,66.38,67.72,66.21,0.75,37.27,37.54,37.05,2.249,2.517,111.9,46.78,3.288,0,8.54,-0.002231068,-0.002463573,2.5E-07
"2018-05-20 04:40:00",82913,"HNTU",12.63,47.62,47.69,47.86,47.56,65.5,66.58,65.47,0.735,36.94,37.2,36.59,1.144,1.701,344.7,34.36,1.096,0,8.54,-0.002231068,-0.002463573,2.5E-07
"2018-05-20 04:45:00",82914,"HNTU",12.63,47.01,47.34,47.74,46.95,65.94,66.01,65.23,0.723,36.4,36.75,36.06,0.861,0.996,312.5,2.32,1.754,0,8.54,-0.003370298,-0.004209413,2.5E-07
"2018-05-20 04:50:00",82915,"HNTU",12.63,45.32,46.42,47.14,45.2,69.61,69.61,65.13,0.716,35.96,36.51,35.73,1.131,0.862,310.3,2.341,2.63,0,8.54,-0.003370298,-0.004209413,2.5E-07
"2018-05-20 04:55:00",82916,"HNTU",12.61,45.2,45.01,45.44,44.71,74.16,74.16,69.65,0.76,36.74,37.57,35.88,1.981,1.571,271.1,28.12,3.507,0,8.54,-0.003370298,-0.004209413,2.5E-07
"2018-05-20 05:00:00",82917,"HNTU",12.62,43.68,44,45.26,43.44,79.26,79.7,74.13,0.766,37.47,37.85,37.12,3.137,2.625,195.5,5.7,7.234,0,8.53,-0.003715072,-0.004772043,0.001384505
"2018-05-20 05:05:00",82918,"HNTU",12.59,44.65,44.26,44.71,43.62,75.82,79.22,75.79,0.761,37.53,37.73,37.38,3.404,3.336,204.3,5.245,4.165,0,8.53,-0.003715072,-0.004772043,0.001384505
"2018-05-20 05:10:00",82919,"HNTU",12.61,45.2,44.93,45.2,44.59,74.1,75.82,73.83,0.759,37.37,37.56,37.21,2.635,3.065,177.3,28.58,1.754,0,8.53,-0.003715072,-0.004772043,0.001384505
"2018-05-20 05:15:00",82920,"HNTU",12.61,44.84,45.13,45.44,44.77,71.84,74.1,71.17,0.726,36.74,37.44,36.25,1.621,2.008,345.5,52.5,2.85,0,8.53,-0.002188769,-0.002426615,0.007468808
"2018-05-20 05:20:00",82921,"HNTU",12.59,45.56,44.76,45.62,44.29,69.79,72.99,69.79,0.725,36.32,36.74,35.95,1.488,1.523,329.1,10.08,3.288,0,8.53,-0.002188769,-0.002426615,0.007468808
"2018-05-20 05:25:00",82922,"HNTU",12.6,45.08,45.46,45.81,45.08,71.37,71.41,69.18,0.728,36.26,36.47,35.89,2.105,1.693,337.4,21.41,3.726,0,8.53,-0.002188769,-0.002426615,0.007468808
"2018-05-20 05:30:00",82923,"HNTU",12.58,46.36,45.5,46.42,44.84,70.16,72.59,70.16,0.751,36.86,37.25,36.12,2.619,2.455,353.6,8.02,5.042,0,8.53,0.00321131,0.005541952,0.01899462
"2018-05-20 05:35:00",82924,"HNTU",12.61,45.57,45.94,46.42,45.51,72.15,72.35,69.99,0.749,37.21,37.51,37.02,1.896,2.288,237.6,46.16,1.534,0,8.53,0.00321131,0.005541952,0.01899462
"2018-05-20 05:40:00",82925,"HNTU",12.61,45.69,45.57,45.75,45.39,71.81,73.43,71.78,0.749,37.24,37.58,37.02,1.446,1.749,341.6,14.43,1.534,0,8.54,0.00321131,0.005541952,0.01899462
"2018-05-20 05:45:00",82926,"HNTU",12.61,46.06,45.9,46.06,45.63,70.73,72.39,70.6,0.748,37.26,37.69,36.88,0.587,0.95,13.68,22.42,2.192,0.001850357,8.53,0.002846039,0.004896424,0.04292065
"2018-05-20 05:50:00",82927,"HNTU",12.61,46.18,46.11,46.3,45.87,70.8,71.14,69.52,0.753,37.05,37.31,36.72,0.806,0.702,353.7,39.22,2.192,0.07319841,8.54,0.002846039,0.004896424,0.04292065
"2018-05-20 05:55:00",82928,"HNTU",12.59,46.24,46.36,46.54,46.12,74.11,74.44,70.43,0.79,37.98,38.67,37.16,0.803,0.817,129.6,16.42,1.754,0.270187,8.54,0.002846039,0.004896424,0.04292065
"2018-05-20 06:00:00",82929,"HNTU",12.6,45.93,46.03,46.3,45.69,71.14,74.75,71.14,0.749,37.85,38.62,37.01,0.93,0.838,358.8,92.6,2.411,0.8135614,8.53,0.001669105,0.002693899,0.07873975
"2018-05-20 06:05:00",82930,"HNTU",12.6,45.93,45.99,46.12,45.81,73.03,73.03,70.73,0.769,37.33,37.89,36.94,1.325,1.09,324.5,13.15,2.63,2.074889,8.53,0.001669105,0.002693899,0.07873975
"2018-05-20 06:10:00",82931,"HNTU",12.6,46.3,46.06,46.36,45.81,73.36,73.84,73.03,0.783,38.09,38.39,37.74,1.561,1.395,343.3,9.77,2.63,4.516713,8.54,0.001669105,0.002693899,0.07873975
"2018-05-20 06:15:00",82932,"HNTU",12.61,46.6,46.53,46.72,46.24,73.03,73.57,72.96,0.789,38.45,38.64,38.13,1.776,1.787,336.2,9.4,3.726,8.356149,8.54,0.003892064,0.005710799,0.1195099
"2018-05-20 06:20:00",82933,"HNTU",12.59,47.21,46.89,47.27,46.48,70.53,73.06,70.53,0.78,38.25,38.5,37.99,1.824,1.815,347.2,7.28,3.288,13.59604,8.54,0.003892064,0.005710799,0.1195099
"2018-05-20 06:25:00",82934,"HNTU",12.61,47.63,47.4,47.63,47.15,70.43,71,70.4,0.791,38.39,38.61,38.09,1.839,1.826,337.8,8.77,2.63,18.36223,8.54,0.003892064,0.005710799,0.1195099
"2018-05-20 06:30:00",82935,"HNTU",12.62,48.12,47.92,48.24,47.51,69.59,70.47,69.29,0.796,38.53,38.77,38.28,1.92,1.834,347.6,10.82,2.63,23.5739,8.54,0.006899396,0.009518443,0.1630038
"2018-05-20 06:35:00",82936,"HNTU",12.61,48.24,48.21,48.36,48,71,71.07,69.39,0.816,38.91,39.36,38.47,1.581,1.767,313.6,23,1.973,30.8952,8.54,0.006899396,0.009518443,0.1630038
"2018-05-20 06:40:00",82937,"HNTU",12.62,48.54,48.36,48.73,48.12,69.59,71.27,69.25,0.809,39.18,39.56,38.89,1.206,1.369,303.4,12.55,1.315,42.14707,8.54,0.006899396,0.009518443,0.1630038
"2018-05-20 06:45:00",82938,"HNTU",12.61,49.09,48.88,49.21,48.6,68.07,70.3,67.87,0.807,39.14,39.62,38.79,1.099,1.127,325.8,11.75,2.411,48.5394,8.54,0.009975538,0.01243396,0.2080026
"2018-05-20 06:50:00",82939,"HNTU",12.63,49.33,49.12,49.39,48.97,66.62,69.12,66.62,0.797,39.11,39.46,38.71,1.331,1.185,356.2,12.92,2.85,49.30888,8.55,0.009975538,0.01243396,0.2080026
"2018-05-20 06:55:00",82940,"HNTU",12.62,50.3,50.03,50.42,49.27,65.17,66.59,63.76,0.809,38.84,39.32,38.39,1.893,1.65,30.98,11.94,3.507,45.44226,8.55,0.009975538,0.01243396,0.2080026
"2018-05-20 07:00:00",82941,"HNTU",12.62,50.06,50.18,50.3,50,66.62,66.62,64.97,0.819,39.14,39.5,38.8,2.348,2.128,25.25,11.68,4.603,43.99805,8.55,0.009858553,0.01286971,0.2541941
"2018-05-20 07:05:00",82942,"HNTU",12.62,50.3,50,50.42,49.76,64.73,67.73,64.73,0.803,39.4,39.72,38.9,2.974,2.627,21.64,13.63,6.138,42.85336,8.55,0.009858553,0.01286971,0.2541941
"2018-05-20 07:10:00",82943,"HNTU",12.6,51.7,50.99,51.82,50.3,58.16,64.67,57.99,0.76,38.35,39.01,37.31,4.344,3.611,14.06,12.07,11.4,40.25147,8.55,0.009858553,0.01286971,0.2541941
"2018-05-20 07:15:00",82944,"HNTU",12.61,51.52,51.85,52.06,51.46,59.31,59.41,57.55,0.77,37.66,38.03,37.24,5.765,5.083,355.1,13.24,10.74,36.98407,8.55,0.01328094,0.01986615,0.3010964
"2018-05-20 07:20:00",82945,"HNTU",12.62,51.4,51.43,51.58,51.34,60.32,60.92,59.24,0.779,37.98,38.4,37.64,6.518,6.237,319.3,14.94,9.64,34.94012,8.55,0.01328094,0.01986615,0.3010964
"2018-05-20 07:25:00",82946,"HNTU",12.62,51.64,51.63,51.82,51.27,59.61,60.22,58.77,0.777,37.93,38.19,37.61,5.787,6.247,337.6,21.94,6.795,35.66596,8.55,0.01328094,0.01986615,0.3010964
"2018-05-20 07:30:00",82947,"HNTU",12.63,53.1,52.5,53.22,51.58,56.1,59.64,55.7,0.772,37.75,38.15,37.48,4.882,5.374,7.19,14.72,7.672,39.8965,8.55,0.01920026,0.02973953,0.3481098
"2018-05-20 07:35:00",82948,"HNTU",12.66,53.88,53.56,53.94,53.1,53.94,56.27,53.94,0.764,37.76,38.02,37.55,4.306,4.577,2.713,9.31,6.576,47.66029,8.55,0.01920026,0.02973953,0.3481098
"2018-05-20 07:40:00",82949,"HNTU",12.68,54.61,54.26,54.67,53.82,53,54.55,52.97,0.771,37.9,38.18,37.6,4.509,4.314,3.106,14.44,7.453,58.90813,8.55,0.01920026,0.02973953,0.3481098
"2018-05-20 07:45:00",82950,"HNTU",12.7,55.04,54.68,55.04,54.43,52.29,55.09,52.29,0.772,38.3,38.83,37.76,4.778,4.544,350.6,12.03,9.64,72.82777,8.55,0.02364208,0.03366302,0.3943693
"2018-05-20 07:50:00",82951,"HNTU",12.73,55.46,55.41,55.58,54.98,51.38,52.29,50.37,0.771,37.69,37.98,37.34,5.526,5.106,340.4,11.44,9.64,87.5574,8.55,0.02364208,0.03366302,0.3943693
"2018-05-20 07:55:00",82952,"HNTU",12.77,55.22,55.37,55.52,55.16,53.47,53.84,50.91,0.795,38.25,38.87,37.59,6.025,5.865,342,12.32,9.21,101.9537,8.56,0.02364208,0.03366302,0.3943693
"2018-05-20 08:00:00",82953,"HNTU",12.8,56.25,55.78,56.25,55.16,50.84,53.57,49.96,0.785,38,38.74,37.49,5.932,6.087,345.2,13.92,8.55,116.5474,8.56,0.0334128,0.0467734,0.4400287
"2018-05-20 08:05:00",82954,"HNTU",12.85,57.03,56.56,57.09,56.13,48.78,50.84,48.18,0.775,37.7,38.3,37.43,5.449,5.746,336.5,12.04,8.55,132.8449,8.56,0.0334128,0.0467734,0.4400287
"2018-05-20 08:10:00",82955,"HNTU",12.9,57.09,57.23,57.39,56.97,49.79,51.21,48.27,0.792,38.59,39.49,37.7,4.667,5.031,359.5,14.5,5.918,151.2359,8.56,0.0334128,0.0467734,0.4400287
"2018-05-20 08:15:00",82956,"HNTU",12.98,57.39,57.23,57.45,57.03,51.17,51.51,49.69,0.823,39.04,39.53,38.5,4.237,4.375,4.519,10.97,5.48,171.2137,8.56,0.03997692,0.0533478,0.4843577
"2018-05-20 08:20:00",82957,"HNTU",13.04,58.48,57.92,58.6,57.39,48.61,51.71,48.54,0.813,39.42,39.91,38.77,3.854,3.948,348.7,13.6,6.357,193.9479,8.56,0.03997692,0.0533478,0.4843577
"2018-05-20 08:25:00",82958,"HNTU",13.12,58.97,58.93,59.15,58.54,48,49.42,48,0.817,39.71,40.2,39.15,3.991,3.919,6.81,13.58,7.014,223.9288,8.56,0.03997692,0.0533478,0.4843577
"2018-05-20 08:30:00",82959,"HNTU",13.16,59.39,59.1,59.39,58.9,47.94,50.09,46.59,0.828,39.73,40.6,38.9,3.879,3.96,40.33,24.4,5.699,231.043,8.56,0.04543329,0.05743504,0.5268067
"2018-05-20 08:35:00",82960,"HNTU",13.3,60.36,59.89,60.42,59.27,46.86,48,43.62,0.838,38.63,40.23,37.63,3.154,3.571,64.22,17.95,4.384,242.5431,8.57,0.04543329,0.05743504,0.5268067
"2018-05-20 08:40:00",82961,"HNTU",13.49,62.18,61.57,62.3,60.36,44.09,47.67,43.08,0.841,40.1,41.2,39.09,2.4,2.716,62.11,22.38,6.138,278.5966,8.57,0.04543329,0.05743504,0.5268067
"2018-05-20 08:45:00",82962,"HNTU",13.71,61.33,61.34,62.3,60.84,42.54,44.09,41.33,0.788,38.5,40.18,37.85,3.034,2.7,41.47,17.62,8.77,347.6902,8.57,0.06467,0.07688656,0.5692645
"2018-05-20 08:50:00",82963,"HNTU",13.87,61.7,61.61,62,61.33,43.01,44.43,41.19,0.807,38.8,39.84,37.74,4.132,3.584,42.56,18.76,9.43,418.727,8.57,0.06467,0.07688656,0.5692645
"2018-05-20 08:55:00",82964,"HNTU",13.94,61.76,61.86,62.18,61.57,42.24,43.82,40.72,0.794,38.6,39.66,37.72,5.25,4.664,44.46,19.95,12.06,449.6021,8.57,0.06467,0.07688656,0.5692645
"2018-05-20 09:00:00",82965,"HNTU",14.04,62.67,62.01,62.67,61.57,42.44,42.85,40.89,0.824,38.53,39.55,37.76,5.042,5.279,49.54,19.4,11.18,469.341,8.58,0.08075104,0.09805237,0.6100175
"2018-05-20 09:05:00",82966,"HNTU",14.01,62.91,62.81,63.09,62.48,41.83,42.81,40.11,0.819,39.02,39.91,38.11,5.22,5.157,32.24,16.66,9.21,475.3263,8.58,0.08075104,0.09805237,0.6100175
"2018-05-20 09:10:00",82967,"HNTU",14.06,63.63,62.98,63.63,62.66,40.99,42.07,40.25,0.823,39.14,39.99,38.28,5.135,5.349,44.77,20.99,9.86,470.4101,8.58,0.08075104,0.09805237,0.6100175
"2018-05-20 09:15:00",82968,"HNTU",13.91,61.92,63.3,63.93,61.92,39.43,41.56,39.17,0.746,38.65,39.78,36.98,5.252,4.95,44.83,18.79,9.43,448.7081,8.58,0.07691838,0.09601802,0.6481728
"2018-05-20 09:20:00",82969,"HNTU",14.01,63.2,62.23,63.26,61.56,39.4,43.24,39.4,0.779,38.51,39.74,37.09,4.785,5.037,58.1,22.85,9.64,398.1511,8.58,0.07691838,0.09601802,0.6481728
"2018-05-20 09:25:00",82970,"HNTU",14.22,63.92,63.44,63.98,63.07,38.32,41.46,38.12,0.777,38.48,39.68,37.84,4.406,4.551,67.42,19.57,8.33,403.0127,8.58,0.07691838,0.09601802,0.6481728
"2018-05-20 09:30:00",82971,"HNTU",14.34,64.65,64.79,65.44,63.92,38.05,39.16,35.89,0.792,38.32,39.65,37.1,4.024,4.325,64.38,23.56,8.33,469.9201,8.58,0.09216657,0.1114245,0.6850719
"2018-05-20 09:35:00",82972,"HNTU",14.61,65.56,65.27,65.68,64.59,38.49,39.06,34.85,0.827,38.43,39.91,36.89,3.98,3.851,57.78,26.12,8.99,574.2883,8.58,0.09216657,0.1114245,0.6850719
"2018-05-20 09:40:00",82973,"HNTU",14.69,64.95,65.46,66.05,64.95,36.74,39.77,34.41,0.773,38.1,40.66,36.59,4.685,4.302,92.2,15.65,10.74,640.8381,8.58,0.09216657,0.1114245,0.6850719
"2018-05-20 09:45:00",82974,"HNTU",14.64,66.84,65.87,66.9,64.95,34.51,38.49,33.91,0.775,38.06,39.53,36.97,4.353,4.578,65.71,27.39,6.795,653.9304,8.58,0.1112349,0.1317102,0.7194518
"2018-05-20 09:50:00",82975,"HNTU",14.58,65.92,66.16,66.9,65.8,34.34,35.79,32.79,0.747,37.05,38.35,36.02,4.091,4.279,44.6,32.15,7.234,659.5957,8.58,0.1112349,0.1317102,0.7194518
"2018-05-20 09:55:00",82976,"HNTU",14.53,66.41,66.24,66.71,65.68,35.39,37.17,32.76,0.783,37.8,39.61,36.33,3.447,3.608,67.66,33.72,8.55,663.2298,8.58,0.1112349,0.1317102,0.7194518
"2018-05-20 10:00:00",82977,"HNTU",14.48,66.28,65.79,66.53,65.31,41.38,41.79,33.43,0.911,38,42.46,36.04,3.728,3.768,110.5,18.55,9.43,670.7505,8.59,0.1151637,0.13528,0.7517999
"2018-05-20 10:05:00",82978,"HNTU",14.44,67.6,66.59,67.61,66.03,32.69,40.74,32.22,0.754,37.62,41.8,36.1,3.509,3.745,88.1,31.07,6.795,677.9366,8.58,0.1151637,0.13528,0.7517999
"2018-05-20 10:10:00",82979,"HNTU",14.42,66.14,67.09,67.6,66.14,35.58,36.53,31.61,0.78,37.53,39.32,36.35,3.357,3.537,112.6,28.28,6.795,686.8345,8.58,0.1151637,0.13528,0.7517999
"2018-05-20 10:15:00",82980,"HNTU",14.39,67.77,67.1,67.84,66.14,31,36.25,30.16,0.719,37.16,39.32,35.31,3.014,3.057,92.7,33.03,5.261,700.6617,8.58,0.121425,0.1410248,0.7811322
"2018-05-20 10:20:00",82981,"HNTU",14.38,66.38,67.22,68.02,66.13,33.22,35.38,30.93,0.734,36.8,39.6,35.03,3.09,2.824,132.7,41.18,6.357,720.9515,8.58,0.121425,0.1410248,0.7811322
"2018-05-20 10:25:00",82982,"HNTU",14.38,65.77,66.44,67.23,65.65,34.23,35.14,31.47,0.741,36.53,38.05,35.22,3.275,3.285,121.8,19.6,7.014,729.6227,8.58,0.121425,0.1410248,0.7811322
"2018-05-20 10:30:00",82983,"HNTU",14.36,66.26,66.63,67.35,65.77,38.55,38.55,30.83,0.848,36.71,40.3,35.18,2.933,2.992,197,79.01,3.507,732.6039,8.58,0.1254631,0.1441601,0.8084263
"2018-05-20 10:35:00",82984,"HNTU",14.34,67.65,66.68,67.77,65.96,31.23,42.25,31.23,0.721,37.5,43.5,35.27,2.423,2.791,294.6,80.7,3.946,747.2516,8.58,0.1254631,0.1441601,0.8084263
"2018-05-20 10:40:00",82985,"HNTU",14.34,67.83,68.13,68.56,67.59,32.72,34.54,29.89,0.76,37.21,39.44,35,1.895,2.05,117.8,24.84,5.699,770.5005,8.58,0.1254631,0.1441601,0.8084263
"2018-05-20 10:45:00",82986,"HNTU",14.33,68.19,68.39,68.98,67.71,35.65,36.96,29.58,0.839,38.15,40.94,35.49,2.629,2.227,141.8,36.14,7.672,794.408,8.59,0.1341264,0.1513083,0.8308356
"2018-05-20 10:50:00",82987,"HNTU",14.33,68.25,67.81,68.25,67.35,30.26,35.21,28.44,0.713,36.73,39.39,33.8,3.212,3.08,145.5,44.7,7.234,799.5154,8.59,0.1341264,0.1513083,0.8308356
"2018-05-20 10:55:00",82988,"HNTU",14.32,69.35,69.11,69.77,68.19,29.65,35.68,27.16,0.726,36.59,41.03,34.26,2.9,3.043,102.3,51.27,7.014,805.5038,8.59,0.1341264,0.1513083,0.8308356
"2018-05-20 11:00:00",82989,"HNTU",14.32,69.53,69.16,69.59,68.68,29.85,36.59,27.53,0.735,37.15,41.65,33.98,2.332,2.707,133.2,44.99,5.699,812.1707,8.58,0.1399077,0.1598092,0.8523445
"2018-05-20 11:05:00",82990,"HNTU",14.31,67.47,69.52,70.5,67.47,29.41,40.06,26.48,0.675,38.37,44.05,34.36,2.212,1.995,180.8,49.74,7.891,818.1077,8.58,0.1399077,0.1598092,0.8523445
"2018-05-20 11:10:00",82991,"HNTU",14.3,68.68,68.01,68.8,67.35,32.68,38.17,28.17,0.782,36.58,41.29,34.12,2.086,2.234,66.27,97.2,5.48,825.2359,8.58,0.1399077,0.1598092,0.8523445
"2018-05-20 11:15:00",82992,"HNTU",14.3,69.29,68.71,69.41,68.01,36.73,40.57,30.63,0.897,39.41,43.9,36.36,1.895,1.991,219.7,52.89,4.165,845.8652,8.58,0.1459472,0.1631062,0.868185
"2018-05-20 11:20:00",82993,"HNTU",14.3,69.95,69.05,69.95,68.44,30.42,39.49,27.26,0.76,38.49,43.14,33.99,1.897,1.994,188.5,49.29,6.357,889.3819,8.59,0.1459472,0.1631062,0.868185
"2018-05-20 11:25:00",82994,"HNTU",14.33,67.95,69.31,70.44,67.95,28.71,32.24,26.21,0.67,35.66,38.52,33.51,3.095,2.466,129.5,14.53,10.74,897.9423,8.59,0.1459472,0.1631062,0.868185
"2018-05-20 11:30:00",82995,"HNTU",14.05,68.19,68.14,68.8,67.47,30.02,32.14,28.3,0.706,35.72,37.49,33.73,4.241,3.585,121.8,16.88,10.52,766.0447,8.59,0.1213727,0.1392623,0.8844006
"2018-05-20 11:35:00",82996,"HNTU",13.92,66.62,67.73,68.25,66.56,33.36,36.73,29.72,0.743,37.1,40.41,35.33,4.856,4.519,159.3,32.16,7.672,565.5839,8.58,0.1213727,0.1392623,0.8844006
"2018-05-20 11:40:00",82997,"HNTU",13.87,65.77,66.21,66.62,65.71,31.27,46.39,31.27,0.676,39.59,44.95,34.55,3.924,4.495,224.4,33.57,6.795,364.6454,8.58,0.1213727,0.1392623,0.8844006
"2018-05-20 11:45:00",82998,"HNTU",13.85,67.22,66.63,67.28,65.83,32.14,39.56,31.3,0.731,37.19,40.8,34.63,3.456,3.587,132.4,37.96,7.453,283.1387,8.58,0.06166763,0.07954378,0.8938133
"2018-05-20 11:50:00",82999,"HNTU",13.89,66.8,66.87,67.22,66.68,33.63,34.7,31.2,0.754,36.66,38.12,35.44,3.809,3.797,146.9,17.67,8.55,250.4436,8.57,0.06166763,0.07954378,0.8938133
"2018-05-20 11:55:00",83000,"HNTU",13.95,66.74,66.91,67.16,66.74,30.66,35.07,29.65,0.686,36.31,38.42,34.15,4.442,4.02,127,28.69,6.357,252.2169,8.57,0.06166763,0.07954378,0.8938133
"2018-05-20 12:00:00",83001,"HNTU",14.53,67.41,67.09,67.41,66.68,31.74,33.19,30.53,0.727,36.04,37.33,34.85,4.382,4.518,115.4,13.73,6.357,271.818,8.57,0.06803527,0.08655446,0.9038136
"2018-05-20 12:05:00",83002,"HNTU",14.47,69.89,68.72,69.89,67.35,35.18,36.32,27.83,0.877,37.14,41.92,34.98,3.804,4.023,128.8,37.37,5.918,418.5602,8.57,0.06803527,0.08655446,0.9038136
"2018-05-20 12:10:00",83003,"HNTU",14.44,69.29,69.79,70.13,69.29,28.74,38.38,27.49,0.702,38.23,43.37,34.82,3.561,3.755,169,33.61,6.138,686.9273,8.57,0.06803527,0.08655446,0.9038136
"2018-05-20 12:15:00",83004,"HNTU",14.38,68.92,69.43,70.01,68.92,28.23,34.6,26.95,0.681,36.47,40.42,33.99,3.088,3.291,171,30.07,4.822,809.2433,8.57,0.1464472,0.1693297,0.9070631
"2018-05-20 12:20:00",83005,"HNTU",14.41,70.5,69.65,70.74,68.74,28.81,33.29,26.42,0.733,36.43,39,34.47,2.844,2.88,118.2,30.76,6.795,785.586,8.57,0.1464472,0.1693297,0.9070631
"2018-05-20 12:25:00",83006,"HNTU",14.38,69.65,70.38,70.92,69.53,29.38,35.92,25.2,0.727,36.15,41.6,33.53,2.672,2.687,192.5,71.31,5.918,763.5095,8.57,0.1464472,0.1693297,0.9070631
"2018-05-20 12:30:00",83007,"HNTU",14.36,70.26,69.84,70.26,69.53,28.27,41.51,28.27,0.714,39.7,45.52,35.76,2.569,2.702,258.1,20.55,3.288,859.4808,8.57,0.1602839,0.1811158,0.9080143
"2018-05-20 12:35:00",83008,"HNTU",14.34,70.5,70.67,71.04,70.13,34.27,37.53,26.55,0.872,37.82,43.39,34.63,2.385,2.5,277.9,29.45,4.822,985.101,8.57,0.1602839,0.1811158,0.9080143
"2018-05-20 12:40:00",83009,"HNTU",14.33,70.98,70.42,71.11,70.01,34.33,38.58,27.66,0.889,38.66,43.81,35.28,2.378,2.459,195.6,24.31,4.384,989.465,8.58,0.1602839,0.1811158,0.9080143
"2018-05-20 12:45:00",83010,"HNTU",14.32,73.65,71.93,73.71,70.86,33.73,39.29,24.46,0.955,39.22,47.4,33.51,2.451,2.412,161.6,57.39,6.576,1019.392,8.58,0.1777776,0.1987941,0.9044135
"2018-05-20 12:50:00",83011,"HNTU",14.31,71.71,72.37,73.71,71.41,32.31,41.21,27.53,0.857,41.52,48.56,36.27,3.432,3.061,192.5,25.15,10.08,1042.696,8.58,0.1777776,0.1987941,0.9044135
"2018-05-20 12:55:00",83012,"HNTU",14.3,70.68,71.3,71.95,70.56,35.14,39.69,25.07,0.9,38.41,45.07,33.81,4.186,3.789,182.1,27.53,10.08,965.0545,8.58,0.1777776,0.1987941,0.9044135
"2018-05-20 13:00:00",83013,"HNTU",14.3,71.23,70.75,71.41,70.32,28.44,35.58,27.8,0.742,39.24,42.8,35.68,4.926,4.639,192,14.23,8.33,871.4814,8.58,0.1460659,0.1695963,0.8973837
"2018-05-20 13:05:00",83014,"HNTU",14.29,71.65,71.77,72.26,71.17,27.9,33.59,24.46,0.739,37.55,42,33.3,4.4,4.677,162.8,34.5,7.672,765.7175,8.57,0.1460659,0.1695963,0.8973837
"2018-05-20 13:10:00",83015,"HNTU",14.28,70.13,70.84,71.89,70.13,27.49,39.35,25.88,0.691,38.14,44.74,34.86,4.15,4.211,227.9,23.79,8.55,757.0937,8.58,0.1460659,0.1695963,0.8973837
"2018-05-20 13:15:00",83016,"HNTU",14.28,71.29,70.61,71.35,70.07,29.28,42.42,25.34,0.766,38.55,46.75,33.92,4.001,4.083,250.7,38.83,7.453,755.6189,8.57,0.1392927,0.1642893,0.8907598
"2018-05-20 13:20:00",83017,"HNTU",14.27,71.41,70.65,71.41,70.13,28.5,33.89,24.83,0.748,34.73,41.17,32.8,4.196,4.083,306.2,47.64,10.3,759.1066,8.57,0.1392927,0.1642893,0.8907598
"2018-05-20 13:25:00",83018,"HNTU",14.27,71.71,71.81,72.2,71.41,29.38,30.86,23.55,0.779,34.93,39.71,32.66,3.798,4.021,307.3,24.1,5.918,775.5714,8.57,0.1392927,0.1642893,0.8907598
"2018-05-20 13:30:00",83019,"HNTU",14.28,72.5,71.93,72.68,71.35,26.38,30.56,24.8,0.719,36.15,39.56,34.21,3.213,3.391,24.46,92.9,5.918,743.5245,8.57,0.1317544,0.1554595,0.8822861
"2018-05-20 13:35:00",83020,"HNTU",14.01,70.86,71.57,72.68,70.74,25.07,26.95,24.06,0.646,34.03,36.67,32.96,3.605,3.373,94.9,12.83,9.64,642.2988,8.57,0.1317544,0.1554595,0.8822861
"2018-05-20 13:40:00",83021,"HNTU",13.88,70.62,70.61,70.92,70.38,26.21,27.7,24.87,0.67,33.98,35.69,32.82,3.609,3.677,120.3,27.27,6.357,480.4934,8.57,0.1317544,0.1554595,0.8822861
"2018-05-20 13:45:00",83022,"HNTU",13.75,70.38,70.53,70.74,70.26,26.82,27.56,24.9,0.68,34.09,35.36,32.75,3.636,3.634,135.8,21.12,3.946,341.1569,8.57,0.06937926,0.0881898,0.8685097
"2018-05-20 13:50:00",83023,"HNTU",13.6,69.47,70.16,70.44,69.41,44.95,44.95,25.27,1.105,36.42,47.24,32.93,2.148,2.853,184.1,32.65,2.63,247.5119,8.57,0.06937926,0.0881898,0.8685097
"2018-05-20 13:55:00",83024,"HNTU",13.47,67.83,68.28,69.47,67.83,35.48,45.92,29.48,0.824,39.41,47.61,35.07,2.836,2.348,267.2,10.94,7.014,180.288,8.56,0.06937926,0.0881898,0.8685097
"2018-05-20 14:00:00",83025,"HNTU",13.34,66.13,66.7,67.83,65.83,44.37,45.52,32.88,0.972,40.96,44.56,37.2,3.517,3.214,249.8,12.36,6.357,124.1003,8.56,0.0317542,0.04370962,0.8438473
"2018-05-20 14:05:00",83026,"HNTU",13.22,64.19,65.24,66.07,64.19,36.46,45.35,34.3,0.747,41.54,43.97,36.35,6.48,4.473,224.1,14.41,26.52,80.41024,8.56,0.0317542,0.04370962,0.8438473
"2018-05-20 14:10:00",83027,"HNTU",13.14,61.52,62.37,64.19,61.52,40.94,41.98,35.71,0.763,36.53,38.51,35.26,10.49,8.79,240.5,14.32,31.78,51.9144,8.56,0.0317542,0.04370962,0.8438473
"2018-05-20 14:15:00",83028,"HNTU",13.09,60.8,61.24,61.83,60.73,42.79,43.13,38.48,0.777,37.1,38.43,36.13,14.88,12.67,257.4,15.21,27.62,36.59897,8.55,0.03680626,0.06120129,0.8232607
"2018-05-20 14:20:00",83029,"HNTU",13.05,60.55,60.38,60.8,59.82,43.73,47,41.75,0.788,38.44,39.75,37.33,17.43,16.61,263.9,12.48,28.72,32.53379,8.55,0.03680626,0.06120129,0.8232607
"2018-05-20 14:25:00",83030,"HNTU",13.03,60.31,60.26,60.67,59.89,44.1,46.19,43.4,0.788,38.57,39.47,37.97,16.8,17.02,268.1,13.97,24.33,34.34413,8.54,0.03680626,0.06120129,0.8232607
"2018-05-20 14:30:00",83031,"HNTU",13.03,60.86,60.43,60.86,60.19,40.77,45.01,40.7,0.742,38.04,39.25,36.79,15.93,16.38,265.3,12.48,26.52,38.60275,8.54,0.05097528,0.08572516,0.7990999
"2018-05-20 14:35:00",83032,"HNTU",13.02,60.31,60.9,61.4,60.31,42.76,44.14,39.72,0.764,37.78,38.74,36.56,14.37,15.39,264,12.12,24.77,44.1726,8.54,0.05097528,0.08572516,0.7990999
"2018-05-20 14:40:00",83033,"HNTU",13.02,60.19,60.26,60.49,59.95,44.1,46.53,42.45,0.784,38.32,39.55,37.4,12.46,13.39,248.8,13.23,17.76,49.13187,8.54,0.05097528,0.08572516,0.7990999
"2018-05-20 14:45:00",83034,"HNTU",13.03,61.04,60.68,61.22,60.07,40.84,44.64,40.2,0.748,37.49,38.82,36.54,11.17,11.72,265.9,13.9,17.1,53.40098,8.54,0.04811885,0.07932309,0.7724798
"2018-05-20 14:50:00",83035,"HNTU",13.06,62.07,61.56,62.07,61.04,37.74,40.77,37.53,0.717,36.4,37.21,35.61,10.39,10.71,275,9.88,15.78,61.44635,8.54,0.04811885,0.07932309,0.7724798
"2018-05-20 14:55:00",83036,"HNTU",13.1,62.98,62.79,63.22,62.01,37.74,38.61,35.48,0.741,35.94,37.61,35.3,9.94,10.14,288.1,8.82,12.06,76.84068,8.54,0.04811885,0.07932309,0.7724798
"2018-05-20 15:00:00",83037,"HNTU",13.2,63.34,63.09,63.46,62.74,37.1,38.88,35.61,0.737,36.53,37.79,35.23,8.32,9.25,286.6,10.71,8.99,99.61149,8.54,0.05274908,0.08168933,0.7443316
"2018-05-20 15:05:00",83038,"HNTU",13.3,63.71,63.67,63.95,63.34,41.04,41.31,36.12,0.826,38.21,39.73,36.15,6.476,7.241,317.5,13.43,8.33,129.709,8.54,0.05274908,0.08168933,0.7443316
"2018-05-20 15:10:00",83039,"HNTU",13.44,62.74,63.12,63.77,62.49,43.53,43.53,39.25,0.847,39.34,40.26,38.29,5.913,6.143,313.2,11.95,10.3,166.5752,8.54,0.05274908,0.08168933,0.7443316
"2018-05-20 15:15:00",83040,"HNTU",13.64,62.86,62.8,62.98,62.61,42.59,44.34,41.51,0.832,39.8,40.74,39.04,6.465,6.153,313.9,13.74,12.06,209.9445,8.54,0.05905857,0.08017018,0.708788
"2018-05-20 15:20:00",83041,"HNTU",13.87,64.68,63.53,64.68,62.74,36.32,42.93,36.32,0.757,39.21,40.24,37.24,7.428,6.959,321.4,14.31,12.28,259.0819,8.54,0.05905857,0.08017018,0.708788
"2018-05-20 15:25:00",83042,"HNTU",14.06,64.68,64.72,64.92,64.56,37.87,41.71,35.21,0.789,38.34,40.92,36.58,7.403,7.406,299.5,18.94,10.74,315.1663,8.54,0.05905857,0.08017018,0.708788
"2018-05-20 15:30:00",83043,"HNTU",14.24,65.77,65.1,65.89,64.56,35.98,38.88,35.31,0.779,38.02,39.43,36.92,7.473,7.47,298,12.15,13.15,373.5475,8.55,0.08278415,0.1082489,0.6746358
"2018-05-20 15:35:00",83044,"HNTU",14.66,67.29,66.1,67.29,65.41,31.4,40.16,31.33,0.716,37.87,41.25,35.87,6.913,7.228,303,17.45,11.18,430.7142,8.55,0.08278415,0.1082489,0.6746358
"2018-05-20 15:40:00",83045,"HNTU",14.61,68.19,67.88,68.26,67.1,32.11,33.93,30.76,0.755,36.94,38.47,35.87,6.755,6.782,316,15.51,9.21,482.9349,8.55,0.08278415,0.1082489,0.6746358
"2018-05-20 15:45:00",83046,"HNTU",14.56,67.95,68.34,68.93,67.89,29.38,34.23,27.7,0.686,35.8,39.08,33.72,6.906,6.758,312.7,13.24,12.93,525.2836,8.55,0.1041702,0.1330269,0.6392629
"2018-05-20 15:50:00",83047,"HNTU",14.53,68.8,68.37,69.05,67.83,30.19,31.81,27.9,0.725,35.28,36.99,33.92,7.774,7.399,313.2,13.48,15.12,546.1686,8.55,0.1041702,0.1330269,0.6392629
"2018-05-20 15:55:00",83048,"HNTU",14.5,69.17,69.08,69.65,68.56,29.35,32.82,28.03,0.714,36.43,38.34,34.85,8.66,8.22,307.9,16.95,13.81,555.3629,8.56,0.1041702,0.1330269,0.6392629
"2018-05-20 16:00:00",83049,"HNTU",14.46,70.32,69.6,70.38,69.04,28.4,29.38,26.58,0.719,34.85,36.51,33.81,9.03,8.96,318.5,14.86,16,560.7556,8.56,0.1120474,0.1465477,0.6014283
"2018-05-20 16:05:00",83050,"HNTU",14.44,69.53,69.85,70.5,69.04,28.23,29.51,25.81,0.695,35.13,36.31,33.66,9.05,8.99,307.3,14.68,14.25,574.069,8.56,0.1120474,0.1465477,0.6014283
"2018-05-20 16:10:00",83051,"HNTU",14.44,69.77,69.72,70.26,69.29,26.65,30.32,26.62,0.662,35.31,37.15,33.97,9.3,9.16,312.2,13.53,15.34,567.2998,8.56,0.1120474,0.1465477,0.6014283
"2018-05-20 16:15:00",83052,"HNTU",14.45,69.77,69.52,69.83,69.29,27.86,28.91,26.55,0.692,34.75,35.73,33.78,8.94,9.08,315.1,14.61,11.84,538.1142,8.56,0.1098628,0.1473928,0.5608346
"2018-05-20 16:20:00",83053,"HNTU",14.41,70.2,69.6,70.26,68.98,30.32,32.85,27.02,0.764,36.01,39.24,33.89,8.37,8.66,296.3,12.71,10.96,535.0897,8.56,0.1098628,0.1473928,0.5608346
"2018-05-20 16:25:00",83054,"HNTU",14.39,70.2,70.06,70.38,69.65,28.64,34.77,27.32,0.722,36.9,40.89,34.67,7.834,8.03,291.6,20.26,12.93,586.1877,8.56,0.1098628,0.1473928,0.5608346
"2018-05-20 16:30:00",83055,"HNTU",14.37,70.62,70.12,70.74,69.65,32.35,32.72,26.62,0.827,36.85,39.94,34.23,7.712,7.828,288.5,13.12,12.06,658.7101,8.56,0.1278994,0.1635406,0.5169026
"2018-05-20 16:35:00",83056,"HNTU",14.35,71.71,71.08,71.83,70.32,26.21,34.16,24.43,0.695,37.57,41.59,33.47,7.422,7.518,298.6,18.3,10.52,694.1542,8.56,0.1278994,0.1635406,0.5169026
"2018-05-20 16:40:00",83057,"HNTU",14.34,70.74,71.51,71.89,70.62,28.94,33.02,24.36,0.743,35.78,41.18,33.45,6.461,7.144,293.1,20.31,9.21,680.3819,8.57,0.1278994,0.1635406,0.5169026
"2018-05-20 16:45:00",83058,"HNTU",14.33,70.13,70.23,70.74,69.89,29.62,39.15,25.03,0.745,36.47,44.28,32.65,5.097,5.69,217.7,12.59,7.234,648.1583,8.57,0.1174979,0.1492579,0.4728926
"2018-05-20 16:50:00",83059,"HNTU",14.33,70.98,70.42,71.04,70.01,22.3,32.28,20.05,0.577,32.55,39.27,27.69,3.735,4.527,210.5,34.22,6.138,614.689,8.57,0.1174979,0.1492579,0.4728926
"2018-05-20 16:55:00",83060,"HNTU",14.09,68.92,70.61,71.11,68.92,23.25,32.18,20.52,0.561,32.79,39.35,28.46,3.348,3.275,203.6,35.15,10.52,562.4438,8.57,0.1174979,0.1492579,0.4728926
"2018-05-20 17:00:00",83061,"HNTU",14.06,67.16,68.04,69.04,67.16,31.87,35.41,22.74,0.724,35.95,39.94,29.35,4.046,3.649,248.7,11.11,9.64,460.874,8.57,0.07473284,0.09440702,0.4297558
"2018-05-20 17:05:00",83062,"HNTU",14.06,67.22,67.28,67.53,66.98,33.63,39.69,28.57,0.765,37.69,42.03,33.55,5.859,4.72,229.7,16.57,16.66,372.55,8.56,0.07473284,0.09440702,0.4297558
"2018-05-20 17:10:00",83063,"HNTU",14.1,67.22,66.94,67.22,66.68,33.02,37.1,31.67,0.751,37.85,39.85,35.88,7.011,6.645,249.3,15.68,11.62,323.9455,8.56,0.07473284,0.09440702,0.4297558
"2018-05-20 17:15:00",83064,"HNTU",14.1,68.13,67.71,68.25,67.22,33.12,39.02,32.31,0.778,39.13,41.69,37.2,6.832,6.92,236.2,16.93,9.21,359.7226,8.56,0.07265625,0.09668771,0.380805
"2018-05-20 17:20:00",83065,"HNTU",13.89,68.13,68.33,68.56,68.07,35.38,39.08,26.75,0.831,38.49,42.6,32.69,5.71,6.464,221.6,16.58,8.11,392.2608,8.56,0.07265625,0.09668771,0.380805
"2018-05-20 17:25:00",83066,"HNTU",13.75,66.74,67.35,68.19,66.56,30.8,39.08,28.67,0.689,38.29,41.63,33.17,4.568,5.022,197.3,16.23,7.672,332.8349,8.56,0.07265625,0.09668771,0.380805
"2018-05-20 17:30:00",83067,"HNTU",13.66,67.47,67.38,67.95,66.74,32.41,32.41,28.54,0.744,34.92,36.99,33.63,4.666,4.505,154.3,24.89,11.18,232.3351,8.56,0.04872252,0.06971488,0.3349199
"2018-05-20 17:35:00",83068,"HNTU",13.59,65.22,65.9,67.47,65.16,37.8,37.8,32.04,0.803,37.81,38.88,36.32,5.732,5.217,113.4,17.87,11.62,131.9322,8.55,0.04872252,0.06971488,0.3349199
"2018-05-20 17:40:00",83069,"HNTU",13.56,64.68,64.94,65.28,64.56,36.56,38.04,35.65,0.761,37.79,38.88,37,6.121,6.022,88.8,23.19,8.99,108.871,8.55,0.04872252,0.06971488,0.3349199
"2018-05-20 17:45:00",83070,"HNTU",13.6,64.86,64.56,64.92,64.31,38.51,39.08,35.71,0.807,37.96,39.35,36.86,5.896,6.206,75.1,21.59,10.96,113.1336,8.55,0.04115543,0.06132403,0.2878816
"2018-05-20 17:50:00",83071,"HNTU",13.68,65.04,64.88,65.1,64.68,37.67,38.81,36.42,0.795,38.44,39.28,37.51,4.7,5.301,63.42,21.41,9.43,133.554,8.55,0.04115543,0.06132403,0.2878816
"2018-05-20 17:55:00",83072,"HNTU",13.83,65.4,65.07,65.4,64.92,39.12,39.12,36.12,0.836,38.49,39.92,37.47,5.195,4.879,81,14.31,13.15,181.8967,8.55,0.04115543,0.06132403,0.2878816
"2018-05-20 18:00:00",83073,"HNTU",13.9,65.77,66.15,66.68,65.46,36.05,39.08,34.3,0.78,38.35,40,37.31,5.816,5.342,73.64,22.14,14.03,273.0113,8.55,0.05305279,0.07221802,0.2410099
"2018-05-20 18:05:00",83074,"HNTU",13.92,66.25,66.25,66.62,65.77,35.31,37.03,32.61,0.777,37.29,39.13,35.87,6.33,6.091,75.75,18.66,16.66,334.8131,8.55,0.05305279,0.07221802,0.2410099
"2018-05-20 18:10:00",83075,"HNTU",13.89,66.74,66.45,66.8,66.13,32.24,36.08,31.74,0.721,37.34,38.66,35.67,6.032,6.276,75.33,17.9,11.62,371.8254,8.55,0.05305279,0.07221802,0.2410099
"2018-05-20 18:15:00",83076,"HNTU",13.85,66.92,66.86,67.1,66.62,33.02,34.3,31.7,0.743,36.92,37.93,36.01,6.167,6.262,79.3,15.2,12.93,362.8261,8.55,0.06730361,0.09124334,0.1954632
"2018-05-20 18:20:00",83077,"HNTU",13.79,66.8,66.91,67.35,66.62,33.46,33.69,31.67,0.75,36.71,37.71,35.82,7.088,6.469,84.2,14.09,15.78,367.307,8.55,0.06730361,0.09124334,0.1954632
"2018-05-20 18:25:00",83078,"HNTU",13.72,67.35,67.17,67.59,66.8,31.44,33.96,30.63,0.718,36.68,37.92,35.4,7.29,7.29,81.9,14.76,11.18,363.9643,8.55,0.06730361,0.09124334,0.1954632
"2018-05-20 18:30:00",83079,"HNTU",13.65,67.59,67.43,67.71,67.1,32.72,33.46,30.32,0.754,36.57,37.64,35.36,6.274,6.819,72.58,26.44,8.77,344.36,8.55,0.06351648,0.08960535,0.1506423
"2018-05-20 18:35:00",83080,"HNTU",13.57,67.47,67.67,67.95,67.41,32.24,34.1,31.64,0.74,37.47,38.6,36.43,4.824,5.576,71.42,17.42,9.43,304.9327,8.55,0.06351648,0.08960535,0.1506423
"2018-05-20 18:40:00",83081,"HNTU",13.49,66.92,67.09,67.47,66.74,33.02,34.57,31.6,0.743,36.86,38.29,35.72,3.849,4.267,64.11,22.23,7.453,262.9805,8.55,0.06351648,0.08960535,0.1506423
"2018-05-20 18:45:00",83082,"HNTU",13.43,66.19,66.51,66.98,66.13,33.22,33.76,32.14,0.729,36.5,37.39,35.77,3.94,3.752,43.94,18.95,9.21,218.5992,8.55,0.03677168,0.05448467,0.1075169
"2018-05-20 18:50:00",83083,"HNTU",13.38,66.8,66.49,67.1,66.07,31.47,33.96,31.37,0.706,36.61,37.52,35.5,4.051,4.03,43.71,20.31,10.74,202.5579,8.55,0.03677168,0.05448467,0.1075169
"2018-05-20 18:55:00",83084,"HNTU",13.33,66.86,66.89,67.22,66.62,34.3,34.47,31.44,0.771,37.08,38.02,35.48,4.148,4.099,60.93,21.65,8.55,201.5877,8.55,0.03677168,0.05448467,0.1075169
"2018-05-20 19:00:00",83085,"HNTU",13.28,65.59,66.09,66.86,65.53,37.13,37.43,34.3,0.798,38.37,39,37.84,4.235,4.325,62.61,19.97,12.49,194.8445,8.55,0.03125847,0.04709623,0.06770132
"2018-05-20 19:05:00",83086,"HNTU",13.26,64.8,65.2,65.65,64.68,38.38,38.81,36.69,0.803,38.74,39.21,38.3,3.967,4.164,66.75,17.16,7.014,166.5232,8.55,0.03125847,0.04709623,0.06770132
"2018-05-20 19:10:00",83087,"HNTU",13.25,64.8,64.74,64.86,64.56,36.93,38.38,36.42,0.772,38.02,38.88,37.44,4.528,4.233,48.98,20.31,11.62,133.8277,8.55,0.03125847,0.04709623,0.06770132
"2018-05-20 19:15:00",83088,"HNTU",13.21,64.62,64.76,64.92,64.62,36.42,37.26,35.78,0.757,37.57,38.13,37.09,4.961,4.64,44.01,14.04,10.96,122.746,8.55,0.01957505,0.03428806,0.03444003
"2018-05-20 19:20:00",83089,"HNTU",13.15,64.19,64.47,64.68,64.13,36.59,36.69,35.58,0.749,37.1,37.61,36.53,6.091,5.497,44,17.46,13.59,110.6193,8.55,0.01957505,0.03428806,0.03444003
"2018-05-20 19:25:00",83090,"HNTU",13.09,63.58,63.94,64.31,63.46,36.96,37.84,36.22,0.741,37.1,37.58,36.68,6.652,6.317,38.3,16.19,14.25,89.18936,8.55,0.01957505,0.03428806,0.03444003
"2018-05-20 19:30:00",83091,"HNTU",13.04,63.16,63.37,63.65,63.1,37.2,37.2,36.05,0.735,36.47,37.01,35.81,7.074,7.011,34.64,16.03,15.12,62.77222,8.55,0.01685643,0.03630913,0.01480796
"2018-05-20 19:35:00",83092,"HNTU",12.99,62.74,62.98,63.22,62.74,37.13,37.5,35.92,0.722,35.99,36.81,35.58,6.889,7.063,27.82,15.14,14.25,45.52869,8.55,0.01685643,0.03630913,0.01480796
"2018-05-20 19:40:00",83093,"HNTU",12.96,62.61,62.62,62.8,62.49,37.94,37.97,36.86,0.735,36.34,36.75,35.8,6.428,6.668,26.78,14.62,10.52,38.46257,8.54,0.01685643,0.03630913,0.01480796
"2018-05-20 19:45:00",83094,"HNTU",12.94,62.68,62.79,62.98,62.49,37.13,38.11,36.25,0.721,36.17,36.75,35.63,6.502,6.371,38.67,15.41,12.71,37.83171,8.54,0.01846601,0.02438414,0.005201323
"2018-05-20 19:50:00",83095,"HNTU",12.93,62.13,62.4,62.68,62.13,38.61,38.81,37.13,0.735,36.49,36.93,36.01,6.295,6.377,39.69,15.03,11.4,39.61596,8.54,0.01846601,0.02438414,0.005201323
"2018-05-20 19:55:00",83096,"HNTU",12.91,61.52,62.02,62.31,61.34,42.25,42.28,38.44,0.788,37.33,38.41,36.57,6.42,6.363,55.47,22.96,12.71,41.03896,8.54,0.01846601,0.02438414,0.005201323
"2018-05-20 20:00:00",83097,"HNTU",12.9,60.43,60.96,61.52,60.43,44.54,44.68,42.25,0.799,38.81,39.14,38.29,5.112,5.766,66.05,16.4,11.4,41.69027,8.54,0.0165317,0.02198932,0.0005283838
"2018-05-20 20:05:00",83098,"HNTU",12.89,59.95,60.2,60.49,59.82,46.23,46.23,44.47,0.815,39.04,39.34,38.65,4.159,4.618,58.52,19.32,6.576,40.68689,8.54,0.0165317,0.02198932,0.0005283838
"2018-05-20 20:10:00",83099,"HNTU",12.87,59.82,59.84,59.95,59.7,46.46,46.77,45.86,0.815,39.2,39.53,38.9,3.326,3.749,57.44,19.86,10.3,37.89842,8.54,0.0165317,0.02198932,0.0005283838
"2018-05-20 20:15:00",83100,"HNTU",12.87,59.16,59.41,59.82,59.1,47.98,47.98,46.43,0.822,39.22,39.54,38.97,3.235,3.253,61.17,18.53,6.795,31.69012,8.54,0.01022521,0.01448319,2.5E-07
"2018-05-20 20:20:00",83101,"HNTU",12.86,58.37,58.72,59.22,58.25,50,50,47.98,0.833,39.58,39.84,39.39,3.808,3.408,43.31,14.52,8.33,24.87889,8.54,0.01022521,0.01448319,2.5E-07
"2018-05-20 20:25:00",83102,"HNTU",12.85,57.64,58.05,58.37,57.64,51.28,51.28,49.93,0.832,39.83,40,39.63,4.433,4.134,40.51,13.48,10.96,18.54866,8.54,0.01022521,0.01448319,2.5E-07
"2018-05-20 20:30:00",83103,"HNTU",12.85,57.34,57.46,57.76,57.16,51.95,52.22,51.25,0.834,39.87,40.04,39.69,4.889,4.667,33.76,16.49,7.891,13.86242,8.54,0.0084366,0.01194473,2.5E-07
"2018-05-20 20:35:00",83104,"HNTU",12.85,56.92,57.1,57.34,56.85,53.17,53.17,51.82,0.841,39.97,40.18,39.69,4.918,4.974,24.67,13.7,9.43,9.83734,8.54,0.0084366,0.01194473,2.5E-07
"2018-05-20 20:40:00",83105,"HNTU",12.85,56.55,56.74,56.98,56.49,54.38,54.45,53.13,0.849,40.23,40.46,40.01,4.859,4.855,15.73,14.87,9.21,6.347363,8.54,0.0084366,0.01194473,2.5E-07
"2018-05-20 20:45:00",83106,"HNTU",12.84,56.86,56.77,57.1,56.49,53.2,54.38,53.03,0.839,40.23,40.47,39.97,4.689,4.822,358.4,20.62,8.33,3.714586,8.54,0.008306704,0.01148011,2.5E-07
"2018-05-20 20:50:00",83107,"HNTU",12.83,56.07,56.37,56.92,56.07,53.94,54.05,53.24,0.827,39.85,40.12,39.65,4.375,4.511,346.5,13.47,5.918,1.902355,8.54,0.008306704,0.01148011,2.5E-07
"2018-05-20 20:55:00",83108,"HNTU",12.84,55.95,55.72,56.19,55.28,54.99,55.8,53.94,0.84,39.79,40.07,39.58,4.011,4.126,0.072,13.28,8.77,0.9295548,8.53,0.008306704,0.01148011,2.5E-07
"2018-05-20 21:00:00",83109,"HNTU",12.84,54.49,55.44,56.07,54.49,57.31,57.31,54.59,0.83,39.85,40.04,39.65,4.131,3.997,20.49,10.73,6.357,0.4612415,8.53,0.006805488,0.009632936,2.5E-07
"2018-05-20 21:05:00",83110,"HNTU",12.83,54.74,54.28,54.74,53.89,57.22,58.29,57.22,0.836,39.76,40,39.55,4.376,4.287,13.94,11.7,6.795,0.1758711,8.53,0.006805488,0.009632936,2.5E-07
"2018-05-20 21:10:00",83111,"HNTU",12.83,54.99,55.19,55.47,54.74,55.87,57.22,55.06,0.824,39.71,39.98,39.46,4.505,4.509,354.2,11.55,6.138,0.03937858,8.53,0.006805488,0.009632936,2.5E-07
"2018-05-20 21:15:00",83112,"HNTU",12.83,55.12,54.91,55.24,54.69,55.98,56.68,55.87,0.829,39.66,39.85,39.51,4.434,4.505,358.8,10.79,5.918,0,8.53,0.006590316,0.009234136,2.5E-07
"2018-05-20 21:20:00",83113,"HNTU",12.83,53.79,54.79,55.24,53.79,57.9,57.97,55.81,0.817,39.62,39.9,39.24,4.179,4.303,22.67,13.5,6.138,0,8.53,0.006590316,0.009234136,2.5E-07
"2018-05-20 21:25:00",83114,"HNTU",12.82,53.97,54.19,54.52,53.79,57.77,58.04,56.86,0.821,39.47,39.66,39.31,4.096,4.161,31.95,12.49,7.234,0,8.53,0.006590316,0.009234136,2.5E-07
"2018-05-20 21:30:00",83115,"HNTU",12.82,54.76,54.44,54.82,53.79,55.91,57.94,55.88,0.818,39.46,39.64,39.26,3.799,3.936,25.98,14.15,6.795,0,8.53,0.006105432,0.008650284,2.5E-07
"2018-05-20 21:35:00",83116,"HNTU",12.82,54.34,54.51,54.82,54.22,56.72,56.86,55.88,0.817,39.29,39.44,39.09,3.517,3.611,21.55,15.61,5.48,0,8.53,0.006105432,0.008650284,2.5E-07
"2018-05-20 21:40:00",83117,"HNTU",12.82,54.64,54.58,54.88,54.16,55.31,56.89,54.87,0.805,39.07,39.39,38.82,3.504,3.472,351.9,15.18,6.357,0,8.53,0.006105432,0.008650284,2.5E-07
"2018-05-20 21:45:00",83118,"HNTU",12.82,53.73,54.14,54.76,53.73,57.06,57.09,55.38,0.804,38.97,39.14,38.79,3.611,3.566,335,11.42,5.261,0,8.53,0.005388502,0.007833049,2.5E-07
"2018-05-20 21:50:00",83119,"HNTU",12.82,52.94,53.17,53.79,52.82,59.52,59.86,57.09,0.814,39.07,39.41,38.77,3.848,3.75,358.7,9.06,5.042,0,8.53,0.005388502,0.007833049,2.5E-07
"2018-05-20 21:55:00",83120,"HNTU",12.82,53.37,53.28,53.55,52.82,57.03,59.52,56.96,0.792,38.93,39.25,38.55,3.761,3.82,4.303,10.72,5.042,0,8.53,0.005388502,0.007833049,2.5E-07
"2018-05-20 22:00:00",83121,"HNTU",12.81,53.43,53.45,53.55,53.31,57.43,57.5,56.93,0.8,38.71,38.92,38.52,3.65,3.717,12.15,11.06,5.261,0,8.53,0.005264657,0.00756435,2.5E-07
"2018-05-20 22:05:00",83122,"HNTU",12.81,52.58,52.74,53.37,52.21,59.56,60.26,57.5,0.804,38.92,39.18,38.7,3.487,3.573,15.19,13.42,5.042,0,8.53,0.005264657,0.00756435,2.5E-07
"2018-05-20 22:10:00",83123,"HNTU",12.81,52.09,52.27,52.7,51.97,61.54,61.54,59.56,0.816,39.08,39.31,38.92,3.222,3.327,21.41,11.02,4.822,0,8.53,0.005264657,0.00756435,2.5E-07
"2018-05-20 22:15:00",83124,"HNTU",12.81,52.7,52.32,52.76,51.97,60.94,61.68,60.87,0.826,39.4,39.67,39.15,3.332,3.204,15.06,10.68,6.357,0,8.53,0.004274644,0.006265943,2.5E-07
"2018-05-20 22:20:00",83125,"HNTU",12.81,52.82,52.96,53.19,52.58,60.53,60.9,59.59,0.824,39.52,39.71,39.34,3.87,3.619,358.4,10.84,7.014,0,8.53,0.004274644,0.006265943,2.5E-07
"2018-05-20 22:25:00",83126,"HNTU",12.81,52.7,52.59,52.82,52.46,60.4,61.41,60.36,0.819,39.51,39.71,39.2,4.183,4.067,0.802,14.28,5.918,0,8.53,0.004274644,0.006265943,2.5E-07
"2018-05-20 22:30:00",83127,"HNTU",12.8,53.55,53.16,53.55,52.64,58.04,60.36,58.04,0.812,39.17,39.4,39.01,4.41,4.303,350.9,12.29,6.795,0,8.53,0.005196475,0.007391647,2.5E-07
"2018-05-20 22:35:00",83128,"HNTU",12.79,53.97,53.97,54.22,53.49,57.3,58.04,56.72,0.814,39.17,39.32,39.01,4.415,4.432,349,11.12,6.795,0,8.53,0.005196475,0.007391647,2.5E-07
"2018-05-20 22:40:00",83129,"HNTU",12.79,53.37,53.51,54.03,53.12,59.08,59.39,57.26,0.821,39.32,39.49,39.15,4.667,4.499,350.1,12.97,7.234,0,8.53,0.005196475,0.007391647,2.5E-07
"2018-05-20 22:45:00",83130,"HNTU",12.79,55.31,54.2,55.37,53.25,53.25,59.12,53.25,0.795,39.06,39.42,38.61,5.159,4.939,340.5,12.94,8.77,0,8.53,0.006559086,0.009107749,2.5E-07
"2018-05-20 22:50:00",83131,"HNTU",12.79,55.37,55.73,56.04,55.25,53.72,53.79,51.64,0.803,38.64,39.04,38.37,5.21,5.256,350.4,17.37,9.21,0,8.54,0.006559086,0.009107749,2.5E-07
"2018-05-20 22:55:00",83132,"HNTU",12.8,56.22,55.48,56.22,55.13,50.96,54.26,50.93,0.786,38.64,39.11,38.19,5.285,5.126,352.7,20.14,9.86,0,8.54,0.006559086,0.009107749,2.5E-07
"2018-05-20 23:00:00",83133,"HNTU",12.79,56.59,56.54,56.83,56.1,49.85,50.9,49.38,0.779,38.07,38.31,37.85,5.615,5.47,331.8,12.77,10.74,0,8.54,0.008831894,0.01203815,2.5E-07
"2018-05-20 23:05:00",83134,"HNTU",12.79,57.2,56.8,57.2,56.46,48.07,49.95,48.07,0.768,37.93,38.28,37.59,6.019,5.781,342,15.19,9.43,0,8.54,0.008831894,0.01203815,2.5E-07
"2018-05-20 23:10:00",83135,"HNTU",12.79,56.84,57.34,57.74,56.77,48.47,48.84,47.12,0.764,37.84,38.15,37.46,5.8,6.03,11,19.53,7.891,0,8.54,0.008831894,0.01203815,2.5E-07
"2018-05-20 23:15:00",83136,"HNTU",12.79,56.95,57.03,57.2,56.78,47.43,48.4,47.02,0.751,37.27,37.67,37.08,5.04,5.45,335.8,12.75,7.672,0,8.54,0.0104668,0.01410705,2.5E-07
"2018-05-20 23:20:00",83137,"HNTU",12.79,57.44,57.22,57.5,56.95,46.08,47.39,46.04,0.743,37,37.22,36.77,4.759,4.85,330.9,11.7,7.891,0,8.54,0.0104668,0.01410705,2.5E-07
"2018-05-20 23:25:00",83138,"HNTU",12.79,57.08,57.34,57.68,57.02,46.72,46.72,45.71,0.743,36.88,37.08,36.64,4.986,4.94,326.8,11.2,7.672,0,8.54,0.0104668,0.01410705,2.5E-07
"2018-05-20 23:30:00",83139,"HNTU",12.79,56.96,57,57.2,56.71,46.85,46.95,46.35,0.742,36.82,37.03,36.66,4.716,4.862,319.6,8.38,5.699,0,8.54,0.009614228,0.01329704,2.5E-07
"2018-05-20 23:35:00",83140,"HNTU",12.78,56.47,56.64,56.96,56.35,47.46,47.66,46.79,0.739,36.78,36.95,36.61,4.072,4.406,321.6,10,4.822,0,8.54,0.009614228,0.01329704,2.5E-07
"2018-05-20 23:40:00",83141,"HNTU",12.79,56.96,56.69,56.96,56.41,47.16,47.46,46.62,0.747,36.74,37.05,36.58,3.148,3.633,321.6,21.72,3.946,0,8.54,0.009614228,0.01329704,2.5E-07
"2018-05-20 23:45:00",83142,"HNTU",12.79,55.08,55.98,56.96,55.02,53.23,53.23,47.16,0.787,37.85,38.7,36.84,3.164,3.03,219.4,22.7,8.33,0,8.54,0.00716615,0.01035677,2.5E-07
"2018-05-20 23:50:00",83143,"HNTU",12.78,54.29,54.58,55.08,54.17,53.87,54.64,52.79,0.774,38.17,38.67,37.8,2.41,2.828,229.6,70.66,3.726,0,8.54,0.00716615,0.01035677,2.5E-07
"2018-05-20 23:55:00",83144,"HNTU",12.78,54.66,54.47,54.78,54.17,52.38,53.87,52.38,0.763,37.72,38.06,37.49,1.927,2.083,48.94,31.16,1.754,0,8.54,0.00716615,0.01035677,2.5E-07
"2018-05-21 00:00:00",83145,"HNTU",12.77,54.53,54.73,54.9,54.47,52.52,52.52,52.08,0.762,37.61,37.75,37.37,0.892,1.504,62,10.95,1.534,0,8.54,0.003248745,0.005181521,2.5E-07
"2018-05-21 00:05:00",83146,"HNTU",12.77,53.01,53.82,54.59,52.95,54.44,54.84,52.52,0.747,37.49,37.82,36.97,1.019,0.868,7.131,23.72,2.63,0,8.54,0.003248745,0.005181521,2.5E-07
"2018-05-21 00:10:00",83147,"HNTU",12.77,51.5,52.09,53.01,51.43,58.75,58.79,54.4,0.762,37.33,37.71,36.84,1.795,1.432,329.5,6.614,4.165,0,8.54,0.003248745,0.005181521,2.5E-07
"2018-05-21 00:15:00",83148,"HNTU",12.77,51.98,51.83,52.16,51.43,56.97,58.79,56.83,0.752,37.37,37.67,37.13,2.504,2.138,312.1,6.804,3.507,0,8.54,0.001406794,0.002511894,2.5E-07
"2018-05-21 00:20:00",83149,"HNTU",12.77,50.22,50.97,51.98,50.16,60.74,60.77,56.97,0.752,37.13,37.38,36.82,3.002,2.791,309.7,4.308,3.726,0,8.54,0.001406794,0.002511894,2.5E-07
"2018-05-21 00:25:00",83150,"HNTU",12.77,50.65,50.63,50.89,50.16,59.73,60.81,59.26,0.751,37.27,37.49,37.02,3.121,3.046,306.9,5.694,4.603,0,8.54,0.001406794,0.002511894,2.5E-07
"2018-05-21 00:30:00",83151,"HNTU",12.76,52.65,51.94,52.71,50.65,54.27,59.8,54.27,0.735,36.87,37.38,36.46,3.425,3.289,311,10.85,4.822,0,8.54,0.003958818,0.005885218,2.5E-07
"2018-05-21 00:35:00",83152,"HNTU",12.76,53.56,52.92,53.56,52.59,51.04,54.27,51.04,0.714,36.25,36.68,35.86,3.631,3.519,319.1,7.649,4.603,0,8.53,0.003958818,0.005885218,2.5E-07
"2018-05-21 00:40:00",83153,"HNTU",12.76,54.41,54.12,54.54,53.44,48.68,51.07,48.64,0.703,35.64,35.93,35.42,3.632,3.681,323.2,10.45,4.822,0,8.53,0.003958818,0.005885218,2.5E-07
"2018-05-21 00:45:00",83154,"HNTU",12.76,54.41,54.51,54.72,54.29,48.68,48.74,48.2,0.703,35.48,35.64,35.32,3.505,3.547,319.4,9.67,4.603,0,8.54,0.006269137,0.009053334,2.5E-07
"2018-05-21 00:50:00",83155,"HNTU",12.76,53.08,53.86,54.47,52.9,52.38,52.45,48.64,0.72,35.63,36.13,35.41,3.476,3.45,304.4,19.36,4.822,0,8.54,0.006269137,0.009053334,2.5E-07
"2018-05-21 00:55:00",83156,"HNTU",12.76,51.62,52.26,53.26,51.5,55.22,55.62,52.18,0.72,36.19,36.39,36.03,3.672,3.549,286.2,5.614,5.48,0,8.54,0.006269137,0.009053334,2.5E-07
"2018-05-21 01:00:00",83157,"HNTU",12.76,52.78,52.22,52.9,51.62,53.53,55.49,52.15,0.728,36.07,36.41,35.68,3.308,3.548,242.7,37.62,3.726,0,8.54,0.005663516,0.008193354,2.5E-07
"2018-05-21 01:05:00",83158,"HNTU",12.75,47.74,49.9,52.78,47.68,66.95,66.95,53.6,0.755,36.75,37.38,36.28,3.514,3.467,149,13.34,6.576,0,8.53,0.005663516,0.008193354,2.5E-07
"2018-05-21 01:10:00",83159,"HNTU",12.75,47.19,47.29,47.74,47.01,68.4,68.67,66.95,0.756,37.35,37.51,37.2,2.561,3.02,149.3,16.58,2.85,0,8.53,0.005663516,0.008193354,2.5E-07
"2018-05-21 01:15:00",83160,"HNTU",12.75,47.25,46.99,47.37,46.59,66.88,69.61,66.2,0.74,37.14,37.67,36.49,2.418,2.425,338.8,37.19,3.507,0,8.53,0.002740517,0.004109423,2.5E-07
"2018-05-21 01:20:00",83161,"HNTU",12.75,47.68,47.1,47.98,46.28,65.83,70.38,65.02,0.741,36.93,37.35,36.44,1.985,2.136,295.3,34.25,4.822,0,8.53,0.002740517,0.004109423,2.5E-07
"2018-05-21 01:25:00",83162,"HNTU",12.75,47.49,48.28,48.71,47.43,64.28,65.83,62.53,0.718,36.66,37.05,35.86,2.116,2.094,295.8,18.43,3.288,0,8.53,0.002740517,0.004109423,2.5E-07
"2018-05-21 01:30:00",83163,"HNTU",12.74,47.98,47.57,48.1,47.13,64.55,67.28,64.25,0.735,36.82,37.35,35.98,2.33,2.159,287.8,7.805,4.165,0,8.53,0.001582711,0.002592629,2.5E-07
"2018-05-21 01:35:00",83164,"HNTU",12.74,45.62,46.75,48.04,45.61,70.79,70.86,63.71,0.737,36.4,36.79,35.84,2.618,2.543,306.2,7.128,4.822,0,8.53,0.001582711,0.002592629,2.5E-07
"2018-05-21 01:40:00",83165,"HNTU",12.74,47.07,45.97,47.07,45.43,69.24,71.67,69.24,0.761,37.13,37.68,36.71,2.919,2.793,281.7,12.04,3.726,0,8.53,0.001582711,0.002592629,2.5E-07
"2018-05-21 01:45:00",83166,"HNTU",12.74,44.95,46.28,47.37,44.64,75.24,75.85,68.5,0.763,37.36,37.79,36.88,2.759,2.859,243.1,21.35,3.507,0,8.53,0.001880915,0.002905108,2.5E-07
"2018-05-21 01:50:00",83167,"HNTU",12.74,44.95,45.2,45.74,44.71,70.76,75.24,70.76,0.718,36.77,37.87,36.04,2.913,2.798,310.1,9.55,5.261,0,8.53,0.001880915,0.002905108,2.5E-07
"2018-05-21 01:55:00",83168,"HNTU",12.74,45.43,45.29,45.56,44.95,68.9,70.72,68.77,0.712,35.95,36.23,35.7,2.898,2.93,324.7,8.36,4.384,0,8.53,0.001880915,0.002905108,2.5E-07
"2018-05-21 02:00:00",83169,"HNTU",12.73,45.19,45.4,45.49,45.19,69.04,69.44,68.57,0.707,35.82,36.02,35.62,2.663,2.818,324,9.38,2.192,0,8.53,0.001876775,0.002868119,2.5E-07
"2018-05-21 02:05:00",83170,"HNTU",12.73,43.8,44.57,45.32,43.74,71.47,71.53,68.84,0.694,35.52,35.81,35.13,2.243,2.455,322.4,4.712,4.165,0,8.53,0.001876775,0.002868119,2.5E-07
"2018-05-21 02:10:00",83171,"HNTU",12.73,44.95,44.52,45.25,43.44,70.52,75.55,70.19,0.716,36.1,37.1,35.01,2.763,2.393,312.3,6.996,5.48,0,8.53,0.001876775,0.002868119,2.5E-07
"2018-05-21 02:15:00",83172,"HNTU",12.73,46.89,45.68,46.95,44.77,65.84,70.83,65.84,0.719,36.14,36.41,35.83,3.356,3.082,323.6,3.861,3.726,0,8.53,0.001627084,0.002540575,2.5E-07
"2018-05-21 02:20:00",83173,"HNTU",12.73,45.81,47.32,48.23,45.81,66.99,66.99,59.37,0.702,35.2,36.16,34.58,3.538,3.441,308.8,17.68,4.603,0,8.53,0.001627084,0.002540575,2.5E-07
"2018-05-21 02:25:00",83174,"HNTU",12.73,45.44,45.76,46.17,45.32,66.31,67.16,65.2,0.686,35.19,35.59,34.79,3.359,3.492,310.7,13.07,4.603,0,8.53,0.001627084,0.002540575,2.5E-07
"2018-05-21 02:30:00",83175,"HNTU",12.73,46.54,45.76,46.54,45.32,63.25,66.35,63.25,0.682,34.55,34.9,34.21,3.223,3.283,302.1,16.55,3.726,0,8.53,0.003195708,0.004630948,2.5E-07
"2018-05-21 02:35:00",83176,"HNTU",12.72,45.75,46.9,47.75,45.75,67.5,67.5,60.65,0.706,35.19,35.73,34.6,2.617,2.988,248.1,16.7,3.507,0,8.53,0.003195708,0.004630948,2.5E-07
"2018-05-21 02:40:00",83177,"HNTU",12.72,45.51,45.15,45.81,44.6,66.96,69.79,66.86,0.694,35.4,35.83,34.89,2.084,2.322,239.9,9.15,2.411,0,8.53,0.003195708,0.004630948,2.5E-07
"2018-05-21 02:45:00",83178,"HNTU",12.72,44.6,44.96,45.57,44.54,70.2,70.23,66.96,0.703,35.31,35.56,35.1,1.633,1.88,225.9,18.94,2.192,0,8.53,0.001754673,0.002775164,2.5E-07
"2018-05-21 02:50:00",83179,"HNTU",12.72,44.3,44.2,44.66,43.81,71.11,72.49,70.2,0.704,35.56,35.69,35.42,1.36,1.434,220.9,70.72,1.973,0,8.53,0.001754673,0.002775164,2.5E-07
"2018-05-21 02:55:00",83180,"HNTU",12.72,46.78,44.88,46.78,44.17,62.34,71.07,62.34,0.678,34.94,35.58,34.34,1.427,1.332,301.1,20.66,4.603,0,8.53,0.001754673,0.002775164,2.5E-07
"2018-05-21 03:00:00",83181,"HNTU",12.71,48.24,48.28,48.85,46.72,57.79,62.31,56.44,0.664,34.14,34.77,33.73,1.992,1.726,303.5,14.84,5.042,0,8.53,0.0006170878,0.001221538,2.5E-07
"2018-05-21 03:05:00",83182,"HNTU",12.71,48.36,47.95,48.42,47.39,58.93,60.76,57.79,0.68,34.51,34.76,33.98,2.618,2.344,293.9,5.912,3.726,0,8.53,0.0006170878,0.001221538,2.5E-07
"2018-05-21 03:10:00",83183,"HNTU",12.71,47.03,47.7,48.42,46.97,60.22,60.62,58.93,0.661,34.41,34.93,33.8,2.542,2.636,307.8,10.85,3.069,0,8.53,0.0006170878,0.001221538,2.5E-07
"2018-05-21 03:15:00",83184,"HNTU",12.7,47.03,46.99,47.21,46.78,58.73,60.89,58.19,0.645,33.52,34.23,33.12,2.417,2.429,309.5,8.08,3.507,0,8.53,0.002686272,0.004142689,2.5E-07
"2018-05-21 03:20:00",83185,"HNTU",12.7,47.33,47.29,47.57,46.97,58.63,58.87,58.33,0.651,33.55,33.82,33.29,2.617,2.48,306.4,8.67,4.384,0,8.53,0.002686272,0.004142689,2.5E-07
"2018-05-21 03:25:00",83186,"HNTU",12.7,47.39,46.8,47.45,46.24,60.52,62.91,58.4,0.673,34.08,34.49,33.31,3.312,2.932,279.9,5.072,5.48,0,8.53,0.002686272,0.004142689,2.5E-07
"2018-05-21 03:30:00",83187,"HNTU",12.7,48.79,47.84,48.79,47.15,56.91,61.26,56.88,0.667,34.47,34.7,34.14,3.795,3.558,283,4.791,5.042,0,8.53,0.003370742,0.004992026,2.5E-07
"2018-05-21 03:35:00",83188,"HNTU",12.69,48.73,48.91,49.33,48.6,55.5,56.91,55.46,0.649,34.03,34.43,33.51,3.942,3.897,290.8,8.04,4.603,0,8.53,0.003370742,0.004992026,2.5E-07
"2018-05-21 03:40:00",83189,"HNTU",12.69,47.27,47.95,48.79,47.15,59,59.17,55.5,0.654,33.58,33.8,33.34,3.747,3.871,296.3,9.25,4.165,0,8.53,0.003370742,0.004992026,2.5E-07
"2018-05-21 03:45:00",83190,"HNTU",12.69,49.15,48.61,50.18,47.21,54.92,59,52.97,0.653,33.68,34.08,33.37,3.655,3.717,291.7,10.8,4.822,0,8.53,0.004980153,0.007039107,2.5E-07
"2018-05-21 03:50:00",83191,"HNTU",12.68,49.82,49.08,49.82,48.66,54.35,56.98,54.32,0.662,33.97,34.28,33.59,3.745,3.686,280.6,5.159,5.042,0,8.53,0.004980153,0.007039107,2.5E-07
"2018-05-21 03:55:00",83192,"HNTU",12.69,48.42,49.84,50.55,48.42,58.97,58.97,52.43,0.682,34.15,34.87,33.66,3.767,3.798,272.6,11.12,5.042,0,8.54,0.004980153,0.007039107,2.5E-07
"2018-05-21 04:00:00",83193,"HNTU",12.69,49.03,48.39,49.03,47.75,59.47,62.51,58.93,0.704,35.4,35.76,34.79,3.227,3.527,268.1,17.1,3.726,0,8.54,0.004798506,0.006845804,2.5E-07
"2018-05-21 04:05:00",83194,"HNTU",12.68,47.82,48.82,49.7,47.75,62.31,62.64,56.41,0.705,34.92,35.71,34.28,2.685,2.91,271,14.02,5.042,0,8.54,0.004798506,0.006845804,2.5E-07
"2018-05-21 04:10:00",83195,"HNTU",12.68,49.45,49.27,49.94,47.82,54.59,62.17,53.74,0.656,34.19,35.52,33.63,2.657,2.66,274.3,10.1,5.042,0,8.54,0.004798506,0.006845804,2.5E-07
"2018-05-21 04:15:00",83196,"HNTU",12.68,47.94,49.07,49.94,47.88,60.42,60.42,54.59,0.686,34.25,35.03,33.67,3.054,2.879,276.7,11.25,5.261,0,8.54,0.003611224,0.005412886,2.5E-07
"2018-05-21 04:20:00",83197,"HNTU",12.68,49.51,48.87,49.58,47.51,54.45,60.49,54.28,0.656,34.12,34.91,33.63,3.147,3.148,290.1,11.32,3.946,0,8.54,0.003611224,0.005412886,2.5E-07
"2018-05-21 04:25:00",83198,"HNTU",12.68,48.79,49.29,49.76,48.73,54.69,55.09,53.51,0.641,33.52,33.79,33.19,2.751,2.949,288.6,7.571,3.288,0,8.54,0.003611224,0.005412886,2.5E-07
"2018-05-21 04:30:00",83199,"HNTU",12.68,48.3,48.49,48.91,48.12,56.04,56.41,54.55,0.645,33.31,33.6,33.1,2.544,2.592,292.2,5.339,3.946,0,8.54,0.003885799,0.005780889,2.5E-07
"2018-05-21 04:35:00",83200,"HNTU",12.67,47.88,48.2,48.48,47.82,55.8,56.51,55.73,0.632,33.3,33.69,32.83,2.276,2.421,282.2,8.72,2.85,0,8.54,0.003885799,0.005780889,2.5E-07
"2018-05-21 04:40:00",83201,"HNTU",12.67,49.03,48.52,49.21,47.75,54.52,56.61,53.88,0.645,33.25,33.57,32.79,2.335,2.294,269,8.67,3.069,0,8.54,0.003885799,0.005780889,2.5E-07
"2018-05-21 04:45:00",83202,"HNTU",12.67,48.97,48.83,49.15,48.42,55.6,57.65,54.28,0.656,33.89,34.5,33.2,2.094,2.241,254.4,13.7,3.069,0,8.54,0.002880099,0.004482281,2.5E-07
"2018-05-21 04:50:00",83203,"HNTU",12.67,46.42,47.54,49.09,46.06,63.12,64.83,55.7,0.677,34.56,35.07,33.84,2.017,2.039,256.8,17.46,3.288,0,8.54,0.002880099,0.004482281,2.5E-07
"2018-05-21 04:55:00",83204,"HNTU",12.67,45.21,45.87,46.54,45.08,64.33,66.89,63.15,0.659,34.6,34.97,33.78,1.661,1.874,295.7,51.95,2.63,0,8.54,0.002880099,0.004482281,2.5E-07
"2018-05-21 05:00:00",83205,"HNTU",12.67,45.57,45.43,45.63,45.08,65.91,66.15,64.3,0.685,34.57,34.96,33.81,1.115,1.394,267,40.68,1.315,0,8.54,0.001199204,0.00207204,0.001568615
"2018-05-21 05:05:00",83206,"HNTU",12.66,46.42,45.61,46.42,45.27,64.8,66.79,64.8,0.695,34.97,35.26,34.7,1.034,1.04,215,14.7,2.85,0,8.53,0.001199204,0.00207204,0.001568615
"2018-05-21 05:10:00",83207,"HNTU",12.66,45.08,46.41,46.97,45.08,65.68,65.68,62.37,0.67,34.92,35.26,34.13,1.508,1.245,238,34.51,4.165,0,8.53,0.001199204,0.00207204,0.001568615
"2018-05-21 05:15:00",83208,"HNTU",12.66,43.51,44.27,45.08,43.14,70.73,70.94,65.71,0.679,34.44,34.7,34.24,1.998,1.648,242.1,12.53,3.069,0,8.53,0.0002604004,0.0006887033,0.007879835
"2018-05-21 05:20:00",83209,"HNTU",12.65,44.9,43.79,44.9,43.14,66.96,70.7,66.96,0.678,34.31,34.81,33.44,2.183,2.158,300.8,16.35,3.288,0,8.53,0.0002604004,0.0006887033,0.007879835
"2018-05-21 05:25:00",83210,"HNTU",12.65,45.39,44.87,45.57,44.3,65.14,67.57,65.07,0.672,34.41,34.72,33.9,2.037,2.158,281.7,17.44,3.726,0,8.53,0.0002604004,0.0006887033,0.007879835
"2018-05-21 05:30:00",83211,"HNTU",12.65,43.45,44.51,45.51,43.32,69.12,69.12,64.8,0.662,33.95,34.54,33.41,1.95,2.051,300.2,7.866,2.192,0,8.53,0.003959164,0.006858444,0.01979262
"2018-05-21 05:35:00",83212,"HNTU",12.65,42.66,43.13,43.63,42.54,71.65,71.68,67.09,0.666,33.67,34.17,33.21,1.952,1.896,295.8,9.71,2.85,0,8.53,0.003959164,0.006858444,0.01979262
"2018-05-21 05:40:00",83213,"HNTU",12.65,41.2,42.51,43.02,41.2,72.19,72.19,69.02,0.634,33.7,34.33,32.55,1.731,1.768,292.5,14.9,2.411,0,8.53,0.003959164,0.006858444,0.01979262
"2018-05-21 05:45:00",83214,"HNTU",12.64,40.78,41.05,41.32,40.78,75.12,76.2,72.35,0.649,33.86,34.17,33.11,2.044,1.872,305.5,2.315,3.288,0.001493266,8.53,0.002934094,0.00505681,0.0445563
"2018-05-21 05:50:00",83215,"HNTU",12.64,39.62,39.93,40.84,39.5,77.95,78.29,75.15,0.644,33.28,33.61,32.96,2.247,2.171,300.1,4.383,3.288,0.06981868,8.53,0.002934094,0.00505681,0.0445563
"2018-05-21 05:55:00",83216,"HNTU",12.64,40.41,40.21,40.59,39.5,78.02,79.3,77.65,0.665,34.02,34.33,33.27,2.599,2.462,297.3,5.76,3.288,0.2392953,8.53,0.002934094,0.00505681,0.0445563
"2018-05-21 06:00:00",83217,"HNTU",12.63,40.23,40.28,40.47,40.05,77.41,78.42,77.41,0.655,33.98,34.29,33.71,2.656,2.648,301.1,2.645,3.726,0.6049531,8.53,0.00292296,0.004971297,0.0809746
"2018-05-21 06:05:00",83218,"HNTU",12.63,40.96,40.62,41.08,40.17,76.3,77.82,76.2,0.664,34.02,34.31,33.67,3.022,2.827,290.4,2.748,4.165,1.242506,8.53,0.00292296,0.004971297,0.0809746
"2018-05-21 06:10:00",83219,"HNTU",12.63,40.41,40.96,41.38,40.29,76.6,76.64,74.31,0.653,33.84,34.28,33.22,3.313,3.157,296.8,5.801,4.165,2.496943,8.53,0.00292296,0.004971297,0.0809746
"2018-05-21 06:15:00",83220,"HNTU",12.62,39.56,39.98,40.41,39.5,77.78,77.78,76.43,0.641,33.33,33.66,33.05,3.108,3.227,304.1,2.805,3.069,4.659872,8.53,0.004375964,0.007090127,0.122228
"2018-05-21 06:20:00",83221,"HNTU",12.62,38.96,39.26,39.68,38.89,78.29,78.42,77.34,0.63,32.93,33.34,32.68,2.875,3.005,314.9,6.784,3.507,8.125679,8.53,0.004375964,0.007090127,0.122228
"2018-05-21 06:25:00",83222,"HNTU",12.63,39.75,39.28,39.75,38.89,76.67,78.49,76.64,0.637,32.91,33.1,32.72,2.702,2.793,329.5,2.459,3.507,12.22349,8.53,0.004375964,0.007090127,0.122228
"2018-05-21 06:30:00",83223,"HNTU",12.63,40.29,40.09,40.35,39.68,75.53,76.74,75.39,0.641,33.1,33.29,32.93,2.888,2.799,325.7,1.551,3.069,17.90452,8.53,0.005708829,0.008259499,0.1664455
"2018-05-21 06:35:00",83224,"HNTU",12.64,40.42,40.37,40.48,40.23,76.13,76.13,74.99,0.649,33.24,33.57,33.07,2.749,2.818,328.6,4.599,3.069,25.34124,8.53,0.005708829,0.008259499,0.1664455
"2018-05-21 06:40:00",83225,"HNTU",12.64,41.33,40.71,41.33,40.29,76.03,77.35,76,0.671,34.02,34.44,33.43,2.523,2.632,328.6,5.713,3.069,37.13975,8.53,0.005708829,0.008259499,0.1664455
"2018-05-21 06:45:00",83226,"HNTU",12.65,42.9,42,42.9,41.27,73.44,76.03,73.44,0.689,34.53,35.02,34.11,2.406,2.424,319.7,3.733,3.069,50.31141,8.53,0.01032437,0.01320738,0.2117715
"2018-05-21 06:50:00",83227,"HNTU",12.65,44.37,43.62,44.37,42.84,72.09,73.44,72.02,0.715,35.39,35.96,34.86,2.361,2.396,337.6,10.67,3.507,65.02949,8.54,0.01032437,0.01320738,0.2117715
"2018-05-21 06:55:00",83228,"HNTU",12.65,46.01,45.3,46.07,44.31,70.24,72.09,70.21,0.742,36.5,36.95,35.88,2.329,2.344,345.1,5.552,3.069,78.58059,8.54,0.01032437,0.01320738,0.2117715
"2018-05-21 07:00:00",83229,"HNTU",12.66,48.92,47.13,48.92,45.95,63.12,70.37,63.12,0.744,36.88,37.08,36.63,2.237,2.343,8.08,10.02,3.288,92.79156,8.54,0.01534871,0.01902684,0.2572253
"2018-05-21 07:05:00",83230,"HNTU",12.66,50.32,50.13,50.56,48.92,61.27,63.12,60.97,0.761,37.53,38.13,36.85,1.638,1.916,341.8,44.59,1.534,106.931,8.54,0.01534871,0.01902684,0.2572253
"2018-05-21 07:10:00",83231,"HNTU",12.67,50.92,50.55,50.99,50.2,62.86,63.36,60.36,0.798,38.06,38.99,37.08,0.96,1.307,308.7,0.249,1.096,121.3766,8.55,0.01534871,0.01902684,0.2572253
"2018-05-21 07:15:00",83232,"HNTU",12.68,52.26,51.72,52.38,50.92,63.16,63.26,59.48,0.843,38.63,40.22,37.92,0.261,0.58,308.9,0.093,0,136.0878,8.55,0.02089887,0.02441243,0.3029918
"2018-05-21 07:20:00",83233,"HNTU",12.69,52.87,52.43,52.99,52.14,58.07,63.12,56.45,0.792,38.26,40.23,37.34,0.054,0.16,198.2,61.01,0.438,150.6153,8.55,0.02089887,0.02441243,0.3029918
"2018-05-21 07:25:00",83234,"HNTU",12.71,53.77,53.46,53.96,52.87,60.9,63.6,58.13,0.859,40.35,41.67,38.63,0.251,0.084,147.3,11.21,2.192,165.8309,8.56,0.02089887,0.02441243,0.3029918
"2018-05-21 07:30:00",83235,"HNTU",12.75,53.59,53.5,53.77,53.17,56.21,61.97,56.21,0.787,39.83,40.78,38.39,0.855,0.556,148.6,8.85,2.411,181.6439,8.56,0.02568873,0.02790153,0.3487118
"2018-05-21 07:35:00",83236,"HNTU",12.78,54.01,53.93,54.19,53.53,59.65,59.65,55.53,0.849,39.34,40.44,38.21,1.617,1.21,143.1,7.424,3.507,199.2669,8.56,0.02568873,0.02790153,0.3487118
"2018-05-21 07:40:00",83237,"HNTU",12.82,52.43,53.21,53.95,52.43,59.44,62.91,58.9,0.798,40.03,41,38.73,2.438,2.045,144.1,8.4,4.384,213.1046,8.57,0.02568873,0.02790153,0.3487118
"2018-05-21 07:45:00",83238,"HNTU",12.87,52.19,52.06,52.49,51.82,60.01,64.13,59.41,0.799,39.5,40.45,38.43,2.927,2.671,144.3,11.23,4.822,223.1112,8.57,0.03381989,0.03950122,0.3947835
"2018-05-21 07:50:00",83239,"HNTU",12.91,52.06,52.21,52.37,52,59.54,63.32,59.41,0.789,39.21,40.17,38.33,3.341,3.165,148,12.64,5.042,233.8713,8.57,0.03381989,0.03950122,0.3947835
"2018-05-21 07:55:00",83240,"HNTU",12.97,51.88,51.76,52.06,51.52,61.6,62.21,59.54,0.81,38.72,39.35,38.03,3.165,3.269,156.5,17.39,4.603,231.0405,8.57,0.03381989,0.03950122,0.3947835
"2018-05-21 08:00:00",83241,"HNTU",13.08,52.61,52.26,52.67,51.88,58.8,62.91,58.66,0.795,38.93,39.85,38.43,2.668,2.911,162.2,18.44,4.165,240.2712,8.57,0.03743932,0.04495049,0.4407929
"2018-05-21 08:05:00",83242,"HNTU",13.21,53.34,53.02,53.4,52.55,59.47,60.92,57.48,0.826,39.01,40.08,38.18,2.42,2.555,162.2,16.08,4.603,258.0392,8.57,0.03743932,0.04495049,0.4407929
"2018-05-21 08:10:00",83243,"HNTU",13.34,53.64,53.47,53.82,53.22,56.17,61.29,56.17,0.788,39.15,40.38,38.27,2.586,2.45,156.4,17.61,5.918,295.1531,8.57,0.03743932,0.04495049,0.4407929
"2018-05-21 08:15:00",83244,"HNTU",13.49,54.07,53.94,54.19,53.58,55.5,58.66,54.72,0.791,38.88,39.88,38.09,3.115,2.86,157.9,16.66,5.48,324.2492,8.57,0.04859491,0.05653265,0.4853263
"2018-05-21 08:20:00",83245,"HNTU",13.63,54.06,54.18,54.49,53.88,56.37,57.92,55.32,0.804,39.1,39.89,38.49,3.56,3.326,145,9.46,5.699,344.4992,8.57,0.04859491,0.05653265,0.4853263
"2018-05-21 08:25:00",83246,"HNTU",13.75,54.67,54.18,54.67,53.94,54.95,59.13,54.95,0.801,39.08,40.37,38.27,3.731,3.764,154.2,17.35,5.699,360.2181,8.57,0.04859491,0.05653265,0.4853263
"2018-05-21 08:30:00",83247,"HNTU",13.82,55.45,55.1,55.63,54.54,54.01,58.59,52.79,0.81,39.52,40.89,38.27,3.583,3.641,152.2,14.18,4.165,369.4502,8.57,0.05580688,0.06607094,0.528518
"2018-05-21 08:35:00",83248,"HNTU",13.82,55.27,55.48,55.75,55.14,56.5,57.14,51.51,0.842,39,40.62,37.62,2.81,3.148,162.9,21.68,3.507,353.6678,8.57,0.05580688,0.06607094,0.528518
"2018-05-21 08:40:00",83249,"HNTU",13.92,55.39,55.18,55.51,54.84,53.57,61.49,51.81,0.801,39.67,42.28,37.82,2.438,2.573,197.4,22.38,3.726,345.8696,8.57,0.05580688,0.06607094,0.528518
"2018-05-21 08:45:00",83250,"HNTU",13.99,56.3,55.93,56.36,55.2,54.27,59.53,50.63,0.839,39.48,41.9,38.19,2.353,2.353,175.5,21.72,5.48,356.5455,8.57,0.05582236,0.0649194,0.5702929
"2018-05-21 08:50:00",83251,"HNTU",14.04,56.11,56.16,56.36,55.87,55.15,57.74,50.77,0.847,39.6,41.51,38.07,2.938,2.676,190.9,21.75,5.261,393.2631,8.57,0.05582236,0.0649194,0.5702929
"2018-05-21 08:55:00",83252,"HNTU",14.05,56.48,56.33,56.6,55.93,54.04,57.51,50.23,0.841,39.81,41.41,37.76,3.21,3.061,193.2,16.19,5.261,419.207,8.58,0.05582236,0.0649194,0.5702929
"2018-05-21 09:00:00",83253,"HNTU",14.08,56.84,56.67,57.02,56.23,49.86,60.27,49.69,0.786,39.9,42.99,38.24,3.298,3.268,197.2,19.89,5.699,423.329,8.58,0.065068,0.07550672,0.610149
"2018-05-21 09:05:00",83254,"HNTU",14.15,57.93,57.45,57.99,56.84,48.41,56.23,47.46,0.794,39.25,42.01,38.03,3.011,3.155,173.3,20.25,4.384,425.5834,8.58,0.065068,0.07550672,0.610149
"2018-05-21 09:10:00",83255,"HNTU",14.32,58.72,58.63,59.15,57.87,52.35,53.36,45.1,0.883,39.44,41.78,37.52,2.903,2.932,170.6,23.86,5.699,439.0885,8.58,0.065068,0.07550672,0.610149
"2018-05-21 09:15:00",83256,"HNTU",14.65,59.45,59.2,59.63,58.6,48.03,55.72,44.43,0.832,39.41,43.1,37.84,2.922,2.95,168.8,21.96,5.261,471.2673,8.58,0.07629225,0.08832245,0.6489277
"2018-05-21 09:20:00",83257,"HNTU",14.77,60.41,59.89,60.41,59.32,46.72,51,43.45,0.837,39.76,41.83,37.83,3.047,3.067,165.7,26.89,6.138,504.9425,8.58,0.07629225,0.08832245,0.6489277
"2018-05-21 09:25:00",83258,"HNTU",14.69,61.62,61.19,61.68,60.35,47.35,48.67,43.21,0.886,40.18,41.63,38.9,2.986,3.029,158.1,19.11,5.918,534.8186,8.58,0.07629225,0.08832245,0.6489277
"2018-05-21 09:30:00",83259,"HNTU",14.64,62.29,61.82,62.29,61.44,43.68,47.79,41.09,0.837,39.62,41.71,38.19,2.992,3.054,156,16.05,6.576,558.4767,8.58,0.09055901,0.1043639,0.684705
"2018-05-21 09:35:00",83260,"HNTU",14.6,62.1,62.46,62.89,61.98,46.51,47.93,38.93,0.885,39.73,42.38,37.11,2.854,2.836,163.5,30.47,5.48,579.3668,8.58,0.09055901,0.1043639,0.684705
"2018-05-21 09:40:00",83261,"HNTU",14.56,63.13,62.64,63.2,62.1,47.05,48.06,37.75,0.928,39.41,43.19,36.78,2.704,2.83,173.5,26.14,4.822,598.016,8.58,0.09055901,0.1043639,0.684705
"2018-05-21 09:45:00",83262,"HNTU",14.53,63.92,63.21,63.98,62.71,43.31,47.66,38.12,0.879,39.42,42.97,37.06,2.579,2.6,180.6,26.04,4.384,610.1843,8.58,0.0997464,0.1140997,0.7190707
"2018-05-21 09:50:00",83263,"HNTU",14.51,64.47,64.11,64.65,63.62,36.6,46.85,36.6,0.757,38.8,43.27,36.92,2.616,2.634,164.5,32.25,6.138,623.6031,8.58,0.0997464,0.1140997,0.7190707
"2018-05-21 09:55:00",83264,"HNTU",14.5,64.29,63.97,64.47,63.44,40.24,41.89,35.19,0.827,37.55,40.4,35.72,2.956,2.785,138.1,23.97,6.357,640.504,8.59,0.0997464,0.1140997,0.7190707
"2018-05-21 10:00:00",83265,"HNTU",14.47,65.56,64.79,65.68,63.92,34.31,41.52,33.7,0.737,37.96,41.16,35.48,3.12,3.182,143.6,49.69,6.357,667.7549,8.59,0.1115668,0.1277732,0.7522928
"2018-05-21 10:05:00",83266,"HNTU",14.47,64.46,64.95,65.68,64.22,37.48,42.13,33.57,0.775,37.56,42.08,35.55,3.309,3.159,133.7,42.38,6.795,677.3275,8.59,0.1115668,0.1277732,0.7522928
"2018-05-21 10:10:00",83267,"HNTU",14.46,64.7,64.97,65.62,64.4,35.62,42.87,34.58,0.743,38.16,42.31,36.6,2.967,3.042,148.7,39.54,5.699,652.6326,8.59,0.1115668,0.1277732,0.7522928
"2018-05-21 10:15:00",83268,"HNTU",14.45,64.94,64.4,64.94,63.85,37.67,40.85,34.3,0.792,37.01,39.85,35.78,2.972,2.86,130.6,21.42,5.48,599.6497,8.59,0.1000854,0.1162747,0.7820003
"2018-05-21 10:20:00",83269,"HNTU",14.44,65.11,65.49,65.96,64.94,34.84,39.56,33.9,0.737,37.92,40.49,36.06,2.933,2.928,139.3,13.27,7.014,583.1621,8.59,0.1000854,0.1162747,0.7820003
"2018-05-21 10:25:00",83270,"HNTU",14.43,66.14,65.66,66.26,65.05,33.8,40.87,32.55,0.741,37.69,41.6,35.83,3.063,3.139,134.1,42.57,6.795,604.0336,8.59,0.1000854,0.1162747,0.7820003
"2018-05-21 10:30:00",83271,"HNTU",14.42,66.62,66.41,66.74,66.08,36.36,40.23,32.95,0.81,38.28,41.84,36.35,2.892,2.917,160.4,31.39,5.699,653.7598,8.59,0.1155112,0.132881,0.8079086
"2018-05-21 10:35:00",83272,"HNTU",14.41,66.25,66.33,66.86,65.77,32.35,41.98,32.08,0.712,39.14,42.41,35.56,2.92,2.934,175.4,30.24,7.891,705.2697,8.59,0.1155112,0.132881,0.8079086
"2018-05-21 10:40:00",83273,"HNTU",14.41,65.77,66.42,66.86,65.65,32.82,40.63,29.68,0.71,36.77,42.1,33.8,3.494,3.064,141.3,20.42,8.33,741.9848,8.59,0.1155112,0.132881,0.8079086
"2018-05-21 10:45:00",83274,"HNTU",14.41,65.47,65.63,65.89,65.16,39.99,46.46,31.27,0.856,38.15,44.72,34.23,3.969,3.776,170.8,40.9,9.43,707.246,8.59,0.1180558,0.1364261,0.8312406
"2018-05-21 10:50:00",83275,"HNTU",14.4,67.1,66.14,67.29,65.16,31.81,42.02,30.53,0.721,37.28,41.76,33.99,4.1,4.138,169.1,28.1,8.33,691.1997,8.59,0.1180558,0.1364261,0.8312406
"2018-05-21 10:55:00",83276,"HNTU",14.39,67.16,67.41,67.95,66.86,40.84,40.9,30.53,0.927,38.43,42.71,35.32,3.717,4.076,177.8,41.33,7.672,730.6027,8.59,0.1180558,0.1364261,0.8312406
"2018-05-21 11:00:00",83277,"HNTU",14.39,68.19,68.03,68.62,67.22,32.35,45.96,30.8,0.761,38.5,45.98,35.75,3.983,3.752,147,17.67,9.86,829.5425,8.59,0.1465242,0.169274,0.8517621
"2018-05-21 11:05:00",83278,"HNTU",14.38,68.07,68.19,68.92,67.65,36.19,41,29.25,0.848,38.64,43.6,34.79,4.102,4.028,160.3,43.81,7.891,887.8101,8.59,0.1465242,0.169274,0.8517621
"2018-05-21 11:10:00",83279,"HNTU",14.38,66.86,67.9,68.8,66.86,35.24,44.31,30.73,0.792,39.05,45.56,36.12,4.11,3.983,175.7,38.73,7.234,857.851,8.59,0.1465242,0.169274,0.8517621
"2018-05-21 11:15:00",83280,"HNTU",14.37,67.65,67.64,67.95,66.86,35.38,39.35,28.87,0.817,38.12,42.24,34.13,3.433,3.873,190.5,28.51,6.138,825.9178,8.59,0.1405874,0.1630281,0.8685191
"2018-05-21 11:20:00",83281,"HNTU",14.37,67.95,67.45,67.95,67.1,31.37,36.52,28.87,0.732,36.81,39.92,33.82,2.708,3.018,276.8,63.73,3.946,794.4077,8.59,0.1405874,0.1630281,0.8685191
"2018-05-21 11:25:00",83282,"HNTU",14.37,68.38,68.26,68.62,67.83,28.64,41.44,27.46,0.678,37.16,44.03,33.29,2.32,2.497,154.3,39.12,5.261,773.0632,8.59,0.1405874,0.1630281,0.8685191
"2018-05-21 11:30:00",83283,"HNTU",14.36,68.92,69.05,69.59,68.38,30.19,34.5,27.19,0.728,36.53,40.29,33.8,2.465,2.391,161.9,49.12,8.11,798.4274,8.59,0.1394315,0.1581445,0.8850771
"2018-05-21 11:35:00",83284,"HNTU",14.36,68.68,68.49,69.04,68.13,28,37.67,27.29,0.67,36.41,42.19,33.66,2.985,2.696,142.8,47.62,6.576,819.9187,8.59,0.1394315,0.1581445,0.8850771
"2018-05-21 11:40:00",83285,"HNTU",14.35,70.74,69.46,70.74,68.56,27.36,30.69,26.04,0.702,34.95,36.67,33.3,2.686,2.98,74.51,48.66,4.384,892.2006,8.58,0.1394315,0.1581445,0.8850771
"2018-05-21 11:45:00",83286,"HNTU",14.35,70.38,70.69,71.29,70.26,26.48,33.96,25.27,0.671,36.16,41.22,33.45,2.906,2.602,99.2,74.82,8.99,934.8277,8.59,0.1624269,0.183583,0.8974637
"2018-05-21 11:50:00",83287,"HNTU",14.34,69.04,69.3,70.38,68.8,26.79,30.36,25.71,0.649,34.45,36.56,32.71,3.943,3.652,140.6,14.26,13.37,983.19,8.59,0.1624269,0.183583,0.8974637
"2018-05-21 11:55:00",83288,"HNTU",14.34,69.65,69.47,70.13,69.04,29.99,33.83,24.6,0.742,34.65,39.63,31.8,5.133,4.573,129.9,35.2,9.21,979.1918,8.59,0.1624269,0.183583,0.8974637
"2018-05-21 12:00:00",83289,"HNTU",14.33,69.77,69.79,70.26,69.41,24.8,32.01,24.23,0.616,35.3,38.37,31.63,4.804,5.264,161.7,32.16,7.672,934.1063,8.59,0.1579472,0.1848785,0.9066305
"2018-05-21 12:05:00",83290,"HNTU",14.33,68.56,69.21,70.01,68.44,37.74,45.35,24.23,0.899,40.44,46.62,31.73,3.934,4.064,219.6,24.47,8.55,885.0865,8.58,0.1579472,0.1848785,0.9066305
"2018-05-21 12:10:00",83291,"HNTU",14.33,68.92,68.8,69.23,68.44,29.99,36.39,26.68,0.723,36.84,40.91,33.46,3.508,3.653,163.6,30.82,7.234,821.1447,8.58,0.1579472,0.1848785,0.9066305
"2018-05-21 12:15:00",83292,"HNTU",14.33,68.32,68.8,69.35,68.32,26.31,31.81,25.61,0.622,34.55,37.36,31.97,3.925,3.753,133.1,49.81,10.08,702.9944,8.58,0.1199125,0.1413471,0.9078119
"2018-05-21 12:20:00",83293,"HNTU",14.33,68.56,68.67,68.92,68.32,34.67,36.99,26.18,0.826,36.06,41.56,32.34,3.678,3.776,181.6,38.16,8.55,598.6144,8.58,0.1199125,0.1413471,0.9078119
"2018-05-21 12:25:00",83294,"HNTU",14.33,67.83,67.72,68.68,67.41,31,38.41,29.48,0.72,37.93,41.46,34.55,4.41,4.013,189.9,14.98,8.99,536.2119,8.58,0.1199125,0.1413471,0.9078119
"2018-05-21 12:30:00",83295,"HNTU",14.33,67.89,68.06,68.44,67.71,37.06,37.2,27.76,0.863,36.79,40.78,33.78,4.881,4.527,187.7,20.65,9.21,567.0192,8.58,0.1107668,0.1323071,0.9096538
"2018-05-21 12:35:00",83296,"HNTU",14.33,68.32,68.09,68.32,67.83,29.01,37.47,27.06,0.685,36.72,41.4,32.92,4.984,5.022,179.3,28.72,7.014,580.8856,8.57,0.1107668,0.1323071,0.9096538
"2018-05-21 12:40:00",83297,"HNTU",14.33,68.38,68.93,69.77,68.19,32.85,39.15,28.23,0.778,38.69,42.76,34.2,4.588,4.653,185.6,25.57,9.21,589.538,8.57,0.1107668,0.1323071,0.9096538
"2018-05-21 12:45:00",83298,"HNTU",14.33,67.89,68.55,69.1,67.89,32.35,41.34,28.98,0.753,39.06,44.46,34.74,4.625,4.393,196.6,14.7,11.84,641.1481,8.57,0.1181162,0.1417074,0.9058993
"2018-05-21 12:50:00",83299,"HNTU",14.34,67.53,67.97,68.62,67.47,33.05,36.93,30.66,0.76,37.75,40.7,36.04,5.558,5.025,194,23.85,10.3,636.3593,8.57,0.1181162,0.1417074,0.9058993
"2018-05-21 12:55:00",83300,"HNTU",14.34,68.07,67.52,68.07,67.22,34.33,42.65,31,0.804,39.15,44.12,35.6,6.095,5.905,208,20.46,10.08,634.3857,8.57,0.1181162,0.1417074,0.9058993
"2018-05-21 13:00:00",83301,"HNTU",14.34,68.86,68.49,68.92,68.07,28.1,35.65,27.9,0.676,36.69,40.44,34,6.11,6.263,175,22.01,13.37,579.686,8.57,0.1131553,0.139252,0.9008511
"2018-05-21 13:05:00",83302,"HNTU",14.34,68.25,68.64,69.29,68.25,28,39.89,27.7,0.66,38.25,43.25,33.93,5.513,5.928,203,16.84,9.43,593.8897,8.57,0.1131553,0.139252,0.9008511
"2018-05-21 13:10:00",83303,"HNTU",14.34,67.77,68.05,68.56,67.59,32.11,37.97,27.76,0.744,37.96,41.62,33.78,5.495,5.483,214.5,12.55,9.43,591.2615,8.57,0.1131553,0.139252,0.9008511
"2018-05-21 13:15:00",83304,"HNTU",14.35,67.89,67.71,68.07,67.35,30.05,38.51,28.87,0.7,37.22,41.68,34.03,5.665,5.597,192.5,17.66,9.86,560.1006,8.57,0.1058959,0.131476,0.8921596
"2018-05-21 13:20:00",83305,"HNTU",14.36,69.35,68.2,69.35,67.59,30.22,37.13,27.26,0.74,37.06,40.73,33.94,4.732,5.322,161.6,93.6,6.576,506.7433,8.57,0.1058959,0.131476,0.8921596
"2018-05-21 13:25:00",83306,"HNTU",14.36,68.8,69.73,70.26,68.8,32.11,38.01,26.35,0.771,37.65,43.17,34.08,3.729,4.193,157.2,42.57,6.795,477.777,8.57,0.1058959,0.131476,0.8921596
"2018-05-21 13:30:00",83307,"HNTU",14.37,69.29,69.03,69.41,68.62,31.97,33.76,26.11,0.781,36.43,39.5,32.77,2.922,3.343,178.6,38.33,7.234,477.6351,8.56,0.09707315,0.1186572,0.8811067
"2018-05-21 13:35:00",83308,"HNTU",14.37,68.13,68.5,69.29,68.01,28.98,35.92,27.76,0.68,37.39,40.77,33.51,4.101,3.359,190.7,12.77,8.77,488.1181,8.56,0.09707315,0.1186572,0.8811067
"2018-05-21 13:40:00",83309,"HNTU",14.37,68.68,68.34,68.8,68.07,27.73,36.15,25.4,0.663,35.46,40.64,31.46,3.805,4.082,222.9,31.68,4.822,486.6787,8.56,0.09707315,0.1186572,0.8811067
"2018-05-21 13:45:00",83310,"HNTU",14.38,68.32,68.69,69.23,68.19,26.95,38.78,25.71,0.637,37.1,43.03,32.15,3.645,3.594,199.4,25.27,6.357,483.9106,8.56,0.09406748,0.1133988,0.866302
"2018-05-21 13:50:00",83311,"HNTU",14.39,68.68,68.72,69.1,68.19,28.57,38.58,26.21,0.684,37.11,42.81,32.55,2.842,3.207,194.9,20.07,5.918,473.1104,8.56,0.09406748,0.1133988,0.866302
"2018-05-21 13:55:00",83312,"HNTU",14.25,69.16,69.14,69.53,68.56,27.8,34.84,26.89,0.676,37.14,40.34,33.29,2.369,2.524,232,51.91,2.63,448.5108,8.56,0.09406748,0.1133988,0.866302
"2018-05-21 14:00:00",83313,"HNTU",14.24,69.35,69.43,69.71,69.04,30.29,37.67,26.82,0.741,37.38,42.78,33.74,1.577,1.997,194.4,65.25,3.946,407.3082,8.56,0.07725649,0.0919204,0.8473006
"2018-05-21 14:05:00",83314,"HNTU",14.35,68.98,68.95,69.41,68.5,33.02,37.26,27.49,0.798,37.01,42.12,33.74,2.265,1.956,166.1,25.73,7.891,369.8872,8.56,0.07725649,0.0919204,0.8473006
"2018-05-21 14:10:00",83315,"HNTU",14.51,69.53,69.29,69.59,68.74,26.65,33.46,25.03,0.656,34.42,39.02,32.18,3.294,2.927,123.4,11.86,7.672,358.3954,8.56,0.07725649,0.0919204,0.8473006
"2018-05-21 14:15:00",83316,"HNTU",14.49,70.13,69.73,70.2,69.41,32.88,32.88,24.56,0.827,34.75,39.64,31.76,3.53,3.6,202.9,89.3,5.48,374.2383,8.56,0.07876975,0.09477502,0.8280689
"2018-05-21 14:20:00",83317,"HNTU",14.47,70.5,70.41,70.74,70.13,33.29,43.77,25.54,0.847,38.39,47.6,33.3,2.098,2.809,258.7,42.3,2.63,401.9702,8.56,0.07876975,0.09477502,0.8280689
"2018-05-21 14:25:00",83318,"HNTU",14.46,69.59,70,70.5,69.47,28.03,35.58,26.42,0.692,36.65,41.41,33.57,1.896,1.886,162.5,26.3,6.138,422.291,8.56,0.07876975,0.09477502,0.8280689
"2018-05-21 14:30:00",83319,"HNTU",14.43,69.04,69.77,70.32,68.92,30.53,37.67,26.62,0.739,37.24,42.4,34.21,2.634,2.187,178,27.71,6.138,438.3651,8.56,0.08568091,0.1000969,0.8012713
"2018-05-21 14:35:00",83320,"HNTU",14.4,69.29,69.14,69.41,68.8,38.41,38.41,25.3,0.938,38.02,42.91,31.91,3.67,3.157,208.8,19.4,7.234,470.3765,8.56,0.08568091,0.1000969,0.8012713
"2018-05-21 14:40:00",83321,"HNTU",14.38,70.5,70.09,70.68,69.23,31.97,44.98,24.73,0.814,38.28,47.23,32.6,3.677,3.621,180.9,28.05,7.672,526.8525,8.56,0.08568091,0.1000969,0.8012713
"2018-05-21 14:45:00",83322,"HNTU",14.37,70.26,69.8,70.44,69.35,26.38,34.03,22.54,0.666,34.33,40.31,29.58,3.387,3.547,222.3,40.73,8.33,562.1266,8.56,0.1061503,0.1258279,0.7746646
"2018-05-21 14:50:00",83323,"HNTU",14.36,69.89,70.2,70.62,69.77,32.04,32.04,22.91,0.799,34.95,38.79,30.36,3.324,3.393,192.6,22.61,7.672,576.7731,8.56,0.1061503,0.1258279,0.7746646
"2018-05-21 14:55:00",83324,"HNTU",14.36,69.77,69.6,69.95,69.29,33.69,39.66,24.76,0.837,37.41,44.18,31.9,3.118,3.335,210.4,16.18,5.699,549.5771,8.56,0.1061503,0.1258279,0.7746646
"2018-05-21 15:00:00",83325,"HNTU",14.36,69.29,69.44,70.01,68.8,23.58,34.77,23.38,0.576,36.39,40.87,30.34,3.344,3.265,203.8,19.2,7.234,523.4771,8.56,0.09604795,0.1148777,0.745566
"2018-05-21 15:05:00",83326,"HNTU",14.35,70.5,69.91,70.68,69.29,26.99,36.66,24.19,0.687,37.83,42.34,31.18,2.582,2.963,256.5,30.22,3.726,495.8329,8.56,0.09604795,0.1148777,0.745566
"2018-05-21 15:10:00",83327,"HNTU",14.34,72.08,71.04,72.14,70.5,21.83,26.45,20.89,0.586,31.64,35.23,28.74,2.358,2.428,329.5,32.82,3.507,524.5009,8.56,0.09604795,0.1148777,0.745566
"2018-05-21 15:15:00",83328,"HNTU",14.33,72.08,72.43,72.68,72.08,19.81,22.68,19.41,0.532,29.79,32.03,28.31,1.735,1.943,61.19,43.28,3.946,591.7089,8.56,0.1077194,0.1249892,0.7162982
"2018-05-21 15:20:00",83329,"HNTU",14.33,72.68,72.58,72.86,72.14,20.75,22.57,19.04,0.569,29.99,32.24,28.03,1.807,1.725,44.88,40.83,5.699,611.7217,8.56,0.1077194,0.1249892,0.7162982
"2018-05-21 15:25:00",83330,"HNTU",14.33,72.44,72.8,73.23,72.38,21.66,24.23,18.4,0.589,29.84,34.19,27.48,2.161,1.925,75.88,24.4,6.576,593.4462,8.56,0.1077194,0.1249892,0.7162982
"2018-05-21 15:30:00",83331,"HNTU",14.33,71.29,71.9,72.56,71.23,19.58,21.5,18.46,0.512,28.29,30.86,26.59,2.89,2.596,107.8,37.37,7.234,523.6756,8.56,0.09406599,0.1096847,0.6851228
"2018-05-21 15:35:00",83332,"HNTU",14.32,71.53,71.5,71.71,71.29,25.3,27.86,18.73,0.667,29.85,36.68,26.74,2.875,2.894,265.8,17.07,2.63,520.4818,8.56,0.09406599,0.1096847,0.6851228
"2018-05-21 15:40:00",83333,"HNTU",14.33,71.65,71.83,72.26,71.29,20.99,27.56,19.27,0.556,29.97,36.32,27.33,2.742,2.828,323.3,24.22,5.918,513.5468,8.56,0.09406599,0.1096847,0.6851228
"2018-05-21 15:45:00",83334,"HNTU",14.21,71.83,71.78,72.01,71.59,20.42,22,19.17,0.544,28.84,30.93,27.58,2.366,2.5,14.34,21.55,5.918,500.4583,8.56,0.09047649,0.1084354,0.6476316
"2018-05-21 15:50:00",83335,"HNTU",14.18,71.41,71.45,71.89,71.17,19.81,25.67,19.68,0.52,29.68,34.36,27.92,3.467,3.045,336.6,22.92,10.3,445.622,8.56,0.09047649,0.1084354,0.6476316
"2018-05-21 15:55:00",83336,"HNTU",14.25,71.47,71.46,71.83,71.17,20.55,22,18.94,0.541,28.59,30.88,26.89,3.624,3.536,9.94,18.21,6.138,389.5515,8.56,0.09047649,0.1084354,0.6476316
"2018-05-21 16:00:00",83337,"HNTU",14.27,71.53,71.42,71.71,71.17,30.73,33.02,19.81,0.81,30.61,41.02,28.01,3.102,3.395,19.19,97.3,3.069,367.4864,8.56,0.07605056,0.09533255,0.6082137
"2018-05-21 16:05:00",83338,"HNTU",14.29,71.35,71.06,71.53,70.74,25.24,34.3,19.81,0.661,32.27,41.47,27.8,2.308,2.578,308.5,40.55,5.042,370.1812,8.56,0.07605056,0.09533255,0.6082137
"2018-05-21 16:10:00",83339,"HNTU",14.24,70.86,70.7,71.47,70.38,22.17,29.95,20.55,0.571,32.11,38.17,28.26,2.635,2.489,291.2,20.14,6.795,380.2086,8.56,0.07605056,0.09533255,0.6082137
"2018-05-21 16:15:00",83340,"HNTU",14.48,71.77,71.19,71.95,70.8,25.61,28.17,18.16,0.681,29.5,37.27,25.69,3.239,2.952,304.1,34.49,7.453,389.4748,8.56,0.07696623,0.09334624,0.5655434
"2018-05-21 16:20:00",83341,"HNTU",14.44,72.68,72.34,72.74,71.71,14.56,28.98,14.49,0.399,28.4,37.88,21.58,3.513,3.376,137,35.89,7.891,435.8726,8.56,0.07696623,0.09334624,0.5655434
"2018-05-21 16:25:00",83342,"HNTU",14.18,71.71,71.98,72.8,71.71,20.92,24.6,14.69,0.555,25.65,33.7,21.23,3.166,3.393,213.5,29.67,5.918,485.8875,8.56,0.07696623,0.09334624,0.5655434
"2018-05-21 16:30:00",83343,"HNTU",14.1,71.65,71.63,71.83,71.41,16.81,29.11,16.41,0.445,28.26,37.9,23.76,3.028,3.069,166.9,25.13,3.946,480.4331,8.56,0.084747,0.1048614,0.5256367
"2018-05-21 16:35:00",83344,"HNTU",14.08,71.47,71.42,71.71,71.11,15.46,22.34,14.62,0.407,24.55,31,20.79,2.714,2.953,246.1,32.28,4.603,413.8646,8.56,0.084747,0.1048614,0.5256367
"2018-05-21 16:40:00",83345,"HNTU",14.43,71.95,71.74,72.14,71.41,28,30.02,14.45,0.749,25.39,39,20.61,2.142,2.357,252.1,48.39,4.822,342.7679,8.56,0.084747,0.1048614,0.5256367
"2018-05-21 16:45:00",83346,"HNTU",14.17,69.95,70.83,71.95,69.83,28.27,34.47,21.39,0.706,35.66,41.71,29.13,2.647,2.413,233,18.28,6.138,350.4777,8.56,0.06695753,0.08267348,0.4802292
"2018-05-21 16:50:00",83347,"HNTU",14.15,70.56,70.46,71.23,69.77,22.98,29.68,16.95,0.586,30.64,36.87,23.84,3.231,2.771,183.4,29.56,8.99,362.8886,8.56,0.06695753,0.08267348,0.4802292
"2018-05-21 16:55:00",83348,"HNTU",14.16,71.83,71.14,71.95,70.44,14.08,22.51,12.23,0.375,23.81,30.56,16.72,4.364,3.73,154.8,19.14,8.55,375.9787,8.56,0.06695753,0.08267348,0.4802292
"2018-05-21 17:00:00",83349,"HNTU",14.27,69.95,71.19,72.2,69.83,20.89,24.46,13.68,0.522,27.47,33.35,19.57,5.177,4.724,185,23.06,10.08,368.731,8.56,0.07271317,0.09357578,0.4358137
"2018-05-21 17:05:00",83350,"HNTU",14.1,69.77,70.03,70.38,69.53,22.94,25.98,17.92,0.57,29.27,33.57,24.49,5.647,5.576,209.7,11.3,8.33,385.9023,8.56,0.07271317,0.09357578,0.4358137
"2018-05-21 17:10:00",83351,"HNTU",14.05,68.92,69.09,69.77,68.68,25.13,29.18,21.87,0.606,32.03,35.86,28.24,5.619,5.721,225.7,10.6,7.453,376.2813,8.55,0.07271317,0.09357578,0.4358137
"2018-05-21 17:15:00",83352,"HNTU",14.09,69.65,69.26,69.71,68.56,21.36,29.85,16.98,0.528,29.8,36.75,22.22,4.931,5.258,218.3,15.75,6.795,353.7417,8.55,0.0717728,0.09779699,0.3877034
"2018-05-21 17:20:00",83353,"HNTU",14.12,70.74,70.24,70.92,69.53,22.71,27.96,12.9,0.583,28.31,35.42,16.91,4.268,4.569,235.4,14.78,5.042,343.0032,8.55,0.0717728,0.09779699,0.3877034
"2018-05-21 17:25:00",83354,"HNTU",14.02,71.41,71.02,71.47,70.5,24.93,30.83,12.47,0.655,27.81,38.62,16.68,3.536,3.991,226.1,21.87,5.699,366.9915,8.55,0.0717728,0.09779699,0.3877034
"2018-05-21 17:30:00",83355,"HNTU",13.95,70.5,71.21,71.47,70.5,28.87,32.04,20.92,0.735,33.78,39.82,29.24,2.397,2.948,232.8,17.02,2.411,356.6084,8.55,0.06238205,0.08243184,0.3408367
"2018-05-21 17:35:00",83356,"HNTU",13.92,70.98,70.31,70.98,69.77,12.87,32.35,12.26,0.333,25.52,39.48,15.93,1.946,2.222,208.7,19.85,4.603,311.3491,8.55,0.06238205,0.08243184,0.3408367
"2018-05-21 17:40:00",83357,"HNTU",13.9,71.95,71.56,72.08,70.92,11.25,15.16,11.25,0.301,16.16,21.3,14.98,1.24,1.566,265.4,33.25,2.192,253.1968,8.55,0.06238205,0.08243184,0.3408367
"2018-05-21 17:45:00",83358,"HNTU",13.96,73.11,72.62,73.17,71.95,14.82,17.72,11.12,0.412,17.51,26.79,15.06,0.835,1.084,255.8,43.64,0,240.5803,8.55,0.03985412,0.05042919,0.2980703
"2018-05-21 17:50:00",83359,"HNTU",14.03,73.17,73.15,73.53,72.74,30.02,38.07,12.26,0.837,32.83,46.46,18.06,0.285,0.443,232,9.45,1.315,274.7155,8.55,0.03985412,0.05042919,0.2980703
"2018-05-21 17:55:00",83360,"HNTU",14.04,73.53,73.45,73.89,72.86,17.12,32.61,12.33,0.483,27.19,42.08,18.19,0.402,0.232,254,16.46,2.63,332.9723,8.55,0.03985412,0.05042919,0.2980703
"2018-05-21 18:00:00",83361,"HNTU",14,73.53,73.25,73.65,73.05,19.85,23.08,11.86,0.56,22.43,33.49,17.24,0.823,0.679,261,12.41,2.192,385.9861,8.55,0.05424467,0.06003407,0.2473097
"2018-05-21 18:05:00",83362,"HNTU",13.95,73.77,73.7,73.89,73.47,12.47,21.83,11.35,0.355,21.81,32.51,16.65,0.933,0.938,178.8,31.93,2.192,396.1091,8.56,0.05424467,0.06003407,0.2473097
"2018-05-21 18:10:00",83363,"HNTU",13.94,74.68,74.52,75.05,73.83,12.16,18.9,10.31,0.357,20.42,29.15,15.28,0.756,0.887,174.3,58.14,1.315,377.9495,8.56,0.05424467,0.06003407,0.2473097
"2018-05-21 18:15:00",83364,"HNTU",13.91,74.38,74.6,74.87,74.26,13.14,16.64,10.85,0.381,21.23,26.51,16.45,0.768,0.671,71.33,26.92,3.726,353.5003,8.56,0.0432078,0.05037621,0.2028665
"2018-05-21 18:20:00",83365,"HNTU",13.89,74.14,74.32,74.56,73.96,14.18,16.27,12.57,0.408,22.4,25.67,19.58,1.29,0.948,79.06,19.61,5.261,339.8993,8.56,0.0432078,0.05037621,0.2028665
"2018-05-21 18:25:00",83366,"HNTU",13.89,75.05,74.53,75.11,74.02,14.42,17.45,14.02,0.428,24.86,27.21,22.42,2.301,1.78,78.5,17.07,6.795,353.5072,8.56,0.0432078,0.05037621,0.2028665
"2018-05-21 18:30:00",83367,"HNTU",13.9,74.2,74.66,75.17,74.02,14.66,15.77,12.37,0.423,22.15,25.54,19.15,3.61,2.935,88.6,13.56,8.33,393.1821,8.56,0.06473383,0.07841549,0.1563322
"2018-05-21 18:35:00",83368,"HNTU",13.87,74.08,74.22,74.44,73.96,13.34,16.17,11.66,0.383,21.49,25.47,17.64,3.992,3.946,89.3,16.46,6.795,421.9186,8.56,0.06473383,0.07841549,0.1563322
"2018-05-21 18:40:00",83369,"HNTU",13.85,74.68,74.27,74.8,73.96,14.69,14.86,11.83,0.431,20.83,23.51,17.97,3.78,3.88,70.51,22.5,7.014,400.3748,8.56,0.06473383,0.07841549,0.1563322
"2018-05-21 18:45:00",83370,"HNTU",13.83,74.38,74.23,74.68,73.96,12.5,17.39,12.06,0.363,22.98,27.12,18.53,3.158,3.614,76.47,20.07,7.014,361.577,8.56,0.06146535,0.08381609,0.1124008
"2018-05-21 18:50:00",83371,"HNTU",13.81,73.96,74.27,74.5,73.96,12.37,14.82,11.52,0.354,20.13,23.39,17.42,3.181,3.069,89.4,16.93,6.357,336.4224,8.56,0.06146535,0.08381609,0.1124008
"2018-05-21 18:55:00",83372,"HNTU",13.77,73.29,73.49,74.08,73.05,14.08,14.96,11.73,0.394,19.96,22.78,17.07,3.511,3.519,79.42,20.98,8.77,334.8311,8.56,0.06146535,0.08381609,0.1124008
"2018-05-21 19:00:00",83373,"HNTU",13.71,72.2,72.74,73.35,72.2,15.67,15.67,13.11,0.423,21.39,23.32,19.56,3.354,3.333,64.65,20.67,9.43,286.2231,8.56,0.04390561,0.06283367,0.07145306
"2018-05-21 19:05:00",83374,"HNTU",13.66,71.47,71.78,72.2,71.47,17.25,17.25,13.51,0.454,22.02,24.81,19.17,3.316,3.383,42.81,17.35,7.234,221.4109,8.56,0.04390561,0.06283367,0.07145306
"2018-05-21 19:10:00",83375,"HNTU",13.61,71.53,71.44,71.59,71.29,16.95,18.8,15.8,0.447,24.4,26.84,22.67,2.753,2.882,66.1,17.89,5.042,167.3821,8.56,0.04390561,0.06283367,0.07145306
"2018-05-21 19:15:00",83376,"HNTU",13.56,71.41,71.44,71.59,71.29,16.78,17.08,14.89,0.441,23,24.57,21.17,2.48,2.636,59.52,23.5,5.261,155.5632,8.56,0.02261136,0.0378878,0.03648303
"2018-05-21 19:20:00",83377,"HNTU",13.5,71.47,71.5,71.65,71.35,17.18,17.55,16.04,0.452,24.29,25.28,23.07,1.768,2.102,61.4,22.87,3.288,157.1306,8.56,0.02261136,0.0378878,0.03648303
"2018-05-21 19:25:00",83378,"HNTU",13.45,70.07,70.73,71.47,70.01,15.84,18.46,15.8,0.397,23.73,25.8,21.54,2.136,1.896,37.55,17.13,5.699,143.4543,8.55,0.02261136,0.0378878,0.03648303
"2018-05-21 19:30:00",83379,"HNTU",13.39,69.83,69.91,70.2,69.71,18.13,18.13,15.3,0.451,22.86,24.61,20.73,2.615,2.405,42.01,14.13,6.576,127.9891,8.55,0.01139263,0.02208509,0.0155285
"2018-05-21 19:35:00",83380,"HNTU",13.33,69.04,69.39,69.83,69.04,18.26,18.4,16.91,0.442,23.76,24.92,22.32,3.151,2.87,36.23,13.54,5.042,109.1257,8.55,0.01139263,0.02208509,0.0155285
"2018-05-21 19:40:00",83381,"HNTU",13.26,68.56,68.93,69.16,68.56,19.85,19.91,17.35,0.473,24.39,25.92,22.78,3.009,3.19,35.51,12.78,5.042,101.4098,8.55,0.01139263,0.02208509,0.0155285
"2018-05-21 19:45:00",83382,"HNTU",13.2,67.95,68.05,68.56,67.77,19.68,20.96,19.58,0.459,25.71,26.65,24.89,2.465,2.695,20.77,11.51,2.85,91.80688,8.55,0.01267165,0.01935141,0.005606711
"2018-05-21 19:50:00",83383,"HNTU",13.15,68.56,68.32,68.68,67.89,18.43,20.11,18.36,0.439,24.56,25.61,23.78,2.243,2.344,16.7,14.7,3.507,87.01117,8.55,0.01267165,0.01935141,0.005606711
"2018-05-21 19:55:00",83384,"HNTU",13.1,67.47,68.27,68.68,67.47,20.08,20.15,18.13,0.461,24.38,25.34,23.57,2.107,2.173,26.98,10.75,3.726,85.42781,8.55,0.01267165,0.01935141,0.005606711
"2018-05-21 20:00:00",83385,"HNTU",13.04,66.68,66.97,67.59,66.62,20.15,21.56,20.08,0.45,25.53,26.23,24.51,2.012,2.028,13.91,12.58,2.63,79.6861,8.55,0.008483215,0.01357455,0.0006652864
"2018-05-21 20:05:00",83386,"HNTU",12.99,66.62,66.69,66.86,66.56,19.74,21.16,19.61,0.44,24.63,25.77,23.85,1.945,2.024,360,10.56,3.507,68.25913,8.54,0.008483215,0.01357455,0.0006652864
"2018-05-21 20:10:00",83387,"HNTU",12.95,65.53,66.2,66.74,65.4,21.09,21.39,19.47,0.452,24.68,25.22,23.72,1.823,1.846,346.4,5.562,2.411,52.83966,8.54,0.008483215,0.01357455,0.0006652864
"2018-05-21 20:15:00",83388,"HNTU",12.91,63.65,64.77,65.53,63.65,26.82,26.82,20.96,0.539,26.26,28.91,24.43,1.943,1.89,329.2,14.24,3.069,42.28208,8.54,0.003698632,0.00668989,2.5E-07
"2018-05-21 20:20:00",83389,"HNTU",12.89,60.49,61.7,63.65,60.43,35.78,35.78,26.82,0.643,32.32,33.28,28.91,2.436,2.147,300.4,2.349,4.384,31.5211,8.54,0.003698632,0.00668989,2.5E-07
"2018-05-21 20:25:00",83390,"HNTU",12.87,58.49,59.5,60.49,58.49,38.75,38.75,35.75,0.648,33.62,33.94,33.18,2.886,2.721,304.4,5.51,4.165,21.01588,8.54,0.003698632,0.00668989,2.5E-07
"2018-05-21 20:30:00",83391,"HNTU",12.86,57.64,57.87,58.55,57.46,32.65,39.22,32.48,0.53,31.89,33.55,28.27,2.817,2.838,331.1,12.68,3.069,14.52463,8.54,0.002929229,0.005252244,2.5E-07
"2018-05-21 20:35:00",83392,"HNTU",12.86,58.85,58.56,59.1,57.64,31.33,32.68,30.73,0.531,28.47,28.85,27.98,2.372,2.583,341.6,8.76,3.069,9.780968,8.53,0.002929229,0.005252244,2.5E-07
"2018-05-21 20:40:00",83393,"HNTU",12.85,57.52,58.33,59.04,57.52,35.92,35.92,30.8,0.58,29.15,30.75,27.98,2.066,2.147,311.6,8.64,3.069,5.850777,8.53,0.002929229,0.005252244,2.5E-07
"2018-05-21 20:45:00",83394,"HNTU",12.85,56,56.41,57.52,55.82,35.55,36.73,35.38,0.544,29.99,30.83,28.97,2.398,2.253,314,4.964,3.946,3.149525,8.53,0.001489383,0.003240202,2.5E-07
"2018-05-21 20:50:00",83395,"HNTU",12.85,56.19,56.28,56.49,55.94,33.73,35.51,33.73,0.519,28.8,29.31,28.02,2.122,2.346,318.7,13.44,3.507,1.7055,8.53,0.001489383,0.003240202,2.5E-07
"2018-05-21 20:55:00",83396,"HNTU",12.85,58.37,56.59,58.37,55.7,27.9,33.63,26.82,0.465,25.35,27.94,23.49,2.466,2.276,333,11.39,4.603,0.9744852,8.53,0.001489383,0.003240202,2.5E-07
"2018-05-21 21:00:00",83397,"HNTU",12.83,56.43,57.27,58.37,56.13,29.25,32.35,27.9,0.454,26.39,27.3,24.78,2.545,2.469,315.9,4.718,4.822,0.5153796,8.53,0.001577434,0.003368743,2.5E-07
"2018-05-21 21:05:00",83398,"HNTU",12.83,58.07,57.68,58.19,56.49,28.3,29.21,27.9,0.466,25.27,25.75,24.5,3.597,2.995,316.9,4.942,5.699,0.2055689,8.53,0.001577434,0.003368743,2.5E-07
"2018-05-21 21:10:00",83399,"HNTU",12.83,58.49,58.54,59.16,57.88,26.65,28.64,25.78,0.446,24.69,25.65,23.68,3.544,3.679,321,8.44,4.822,0.05422576,8.53,0.001577434,0.003368743,2.5E-07
"2018-05-21 21:15:00",83400,"HNTU",12.83,58.19,59.07,59.71,58.13,29.99,29.99,24.06,0.496,24.09,26.97,22.47,3.759,3.753,314.5,7.134,5.261,0.0001663527,8.53,0.005882888,0.009334235,2.5E-07
"2018-05-21 21:20:00",83401,"HNTU",12.83,58.19,57.52,58.37,56.79,27.73,31.47,25.98,0.459,25.37,27.56,22.9,3.373,3.538,305.6,5.801,4.822,0,8.53,0.005882888,0.009334235,2.5E-07
"2018-05-21 21:25:00",83402,"HNTU",12.83,59.16,57.97,59.16,57.28,24.06,30.05,23.82,0.412,24.68,26.42,22.11,3.602,3.435,308.1,7.35,5.042,0,8.53,0.005882888,0.009334235,2.5E-07
"2018-05-21 21:30:00",83403,"HNTU",12.82,58.86,59.57,60.01,58.86,28.91,28.91,24.09,0.49,24.73,26.85,22.65,3.103,3.363,298.2,12.13,3.726,0,8.53,0.005740183,0.009136927,2.5E-07
"2018-05-21 21:35:00",83404,"HNTU",12.82,57.89,58.3,58.92,57.83,30.53,31.74,26.69,0.5,26.12,28.51,23.9,2.191,2.667,321.3,21.36,1.754,0,8.53,0.005740183,0.009136927,2.5E-07
"2018-05-21 21:40:00",83405,"HNTU",12.82,56.86,57.04,57.89,56.44,28.78,32.35,28.04,0.454,26.2,28.13,23.89,1.452,1.751,2.96,26.29,2.85,0,8.53,0.005740183,0.009136927,2.5E-07
"2018-05-21 21:45:00",83406,"HNTU",12.82,56.93,57.55,58.14,56.81,30.03,30.94,26.96,0.475,25.18,26.81,23.84,1.571,1.446,348.7,18.6,3.507,0,8.53,0.0001968173,0.001421092,2.5E-07
"2018-05-21 21:50:00",83407,"HNTU",12.82,55.97,56.08,56.93,55.48,31.98,32.12,29.99,0.489,25.91,26.72,25.1,2.745,2.094,340.3,9.54,6.138,0,8.53,0.0001968173,0.001421092,2.5E-07
"2018-05-21 21:55:00",83408,"HNTU",12.82,59.67,57.77,59.67,55.85,23.39,31.95,23.12,0.408,23.67,26.51,21.81,4.009,3.456,340.7,9.51,7.453,0,8.53,0.0001968173,0.001421092,2.5E-07
"2018-05-21 22:00:00",83409,"HNTU",12.82,59.61,59.57,59.74,59.37,23.52,24.06,23.26,0.41,22.46,22.76,22.05,4.889,4.44,344.1,10.62,7.014,0,8.53,0.005372015,0.008641407,2.5E-07
"2018-05-21 22:05:00",83410,"HNTU",12.82,60.16,59.94,60.22,59.49,22.18,23.46,21.91,0.394,21.57,22.26,21,5.305,5.189,339.7,10.86,7.672,0,8.53,0.005372015,0.008641407,2.5E-07
"2018-05-21 22:10:00",83411,"HNTU",12.82,60.59,60.3,60.59,59.98,21.33,22.21,21.33,0.385,21.11,21.47,20.72,5.345,5.284,336.1,12.06,8.11,0,8.53,0.005372015,0.008641407,2.5E-07
"2018-05-21 22:15:00",83412,"HNTU",12.81,60.89,60.66,60.95,60.46,21.44,21.71,21.27,0.391,21.07,21.38,20.76,5.612,5.489,327.8,9.26,8.33,0,8.54,0.0123144,0.01750876,2.5E-07
"2018-05-21 22:20:00",83413,"HNTU",12.81,60.71,60.74,61.07,60.53,21.91,22.11,21.4,0.397,21.43,21.84,21.11,5.838,5.714,325.1,10.18,8.77,0,8.54,0.0123144,0.01750876,2.5E-07
"2018-05-21 22:25:00",83414,"HNTU",12.81,60.16,60.35,60.77,60.1,22.78,22.85,21.67,0.405,21.76,22.22,21.2,5.82,5.812,325.1,7.478,7.453,0,8.54,0.0123144,0.01750876,2.5E-07
"2018-05-21 22:30:00",83415,"HNTU",12.81,59.31,59.74,60.28,59.01,23.69,24.13,22.72,0.408,22.17,22.57,21.74,5.293,5.59,333.6,11.45,6.357,0,8.54,0.01317525,0.01846693,2.5E-07
"2018-05-21 22:35:00",83416,"HNTU",12.81,59.8,59.69,59.98,59.25,22.58,23.66,22.45,0.396,21.83,22.36,21.29,4.967,5.128,332.4,9.55,7.234,0,8.54,0.01317525,0.01846693,2.5E-07
"2018-05-21 22:40:00",83417,"HNTU",12.81,59.49,59.73,59.98,59.43,23.63,23.63,22.14,0.41,21.46,22.36,20.9,4.767,4.936,349.7,11.46,6.357,0,8.54,0.01317525,0.01846693,2.5E-07
"2018-05-21 22:45:00",83418,"HNTU",12.8,58.95,58.99,59.56,58.65,23.39,24.06,23.39,0.398,21.96,22.37,21.49,5.099,4.914,341.4,10,7.014,0,8.54,0.0110443,0.01588746,2.5E-07
"2018-05-21 22:50:00",83419,"HNTU",12.81,58.89,58.83,59.13,58.46,24.54,24.91,23.19,0.416,22.24,22.83,21.37,5.163,5.114,347.7,8.81,7.014,0,8.54,0.0110443,0.01588746,2.5E-07
"2018-05-21 22:55:00",83420,"HNTU",12.8,59.43,58.57,59.49,57.92,23.32,26.22,23.29,0.404,22.73,23.67,21.71,5.518,5.249,341.2,16.83,10.3,0,8.54,0.0110443,0.01588746,2.5E-07
"2018-05-21 23:00:00",83421,"HNTU",12.8,60.89,59.88,60.89,59.37,20.8,23.59,20.69,0.379,21.31,22.29,20.22,6.061,5.737,326.7,10.7,11.18,0,8.54,0.0117761,0.01666638,2.5E-07
"2018-05-21 23:05:00",83422,"HNTU",12.79,60.22,60.62,61.07,60.1,21.44,21.71,20.69,0.382,20.73,21.08,20.37,6.732,6.422,323.2,8.48,9.86,0,8.54,0.0117761,0.01666638,2.5E-07
"2018-05-21 23:10:00",83423,"HNTU",12.79,60.1,60.23,60.4,59.92,21.44,21.84,21.23,0.38,20.67,20.98,20.41,6.905,6.935,327.5,10.03,9.21,0,8.54,0.0117761,0.01666638,2.5E-07
"2018-05-21 23:15:00",83424,"HNTU",12.79,60.34,60.16,60.4,59.92,21.5,21.67,21.13,0.384,20.56,20.82,20.24,6.502,6.71,328.6,11.14,9.43,0,8.54,0.01566604,0.02129176,2.5E-07
"2018-05-21 23:20:00",83425,"HNTU",12.79,59.56,59.87,60.34,59.37,22.14,22.31,21.44,0.385,20.78,21.09,20.47,5.957,6.22,326.5,9.53,7.891,0,8.54,0.01566604,0.02129176,2.5E-07
"2018-05-21 23:25:00",83426,"HNTU",12.79,60.04,60,60.28,59.49,20.96,22.18,20.9,0.371,20.4,20.93,19.94,5.986,5.899,326.3,9.9,9.64,0,8.54,0.01566604,0.02129176,2.5E-07
"2018-05-21 23:30:00",83427,"HNTU",12.78,59.8,59.91,60.4,59.62,21.2,21.64,20.59,0.372,20.12,20.56,19.6,5.984,6.015,326.8,9.31,8.77,0,8.55,0.01407411,0.01947647,2.5E-07
"2018-05-21 23:35:00",83428,"HNTU",12.79,59.92,60.02,60.34,59.74,21.33,21.77,20.59,0.376,20.18,20.8,19.56,6.229,6.126,332.5,11.17,9.21,0,8.55,0.01407411,0.01947647,2.5E-07
"2018-05-21 23:40:00",83429,"HNTU",12.78,59.98,60.02,60.22,59.8,20.69,21.33,20.59,0.365,20.03,20.39,19.4,5.857,6.057,329.4,10.15,8.11,0,8.55,0.01407411,0.01947647,2.5E-07
"2018-05-21 23:45:00",83430,"HNTU",12.78,60.65,60.57,60.89,60.04,19.95,20.73,19.55,0.361,19.33,19.76,18.88,6.261,6.054,328.7,11.64,11.18,0,8.55,0.0143898,0.01990405,2.5E-07
"2018-05-21 23:50:00",83431,"HNTU",12.78,60.4,60.46,60.77,60.22,20.69,20.69,19.92,0.371,19.63,20.02,19.26,6.448,6.296,326.6,11.72,10.52,0,8.55,0.0143898,0.01990405,2.5E-07
"2018-05-21 23:55:00",83432,"HNTU",12.78,60.47,60.26,60.47,60.04,20.96,21.33,20.63,0.376,20.18,20.53,19.74,6.972,6.69,322.1,9.82,10.52,0,8.55,0.0143898,0.01990405,2.5E-07
"2018-05-22 00:00:00",83433,"HNTU",12.78,60.4,60.45,60.59,60.34,21.2,21.3,20.73,0.38,20.34,20.7,20.03,7.049,7.02,318.4,10.27,9.64,0,8.55,0.0157714,0.02144794,2.5E-07
"2018-05-22 00:05:00",83434,"HNTU",12.78,60.47,60.41,60.65,60.1,21.57,21.67,21.1,0.387,20.8,21.12,20.44,7.2,7.172,313,8.13,10.3,0,8.55,0.0157714,0.02144794,2.5E-07
"2018-05-22 00:10:00",83435,"HNTU",12.78,60.71,60.54,60.83,60.34,20.69,21.67,20.69,0.375,20.68,21.12,20.16,7.184,7.187,314.9,8.61,9.86,0,8.55,0.0157714,0.02144794,2.5E-07
"2018-05-22 00:15:00",83436,"HNTU",12.78,60.83,60.87,61.13,60.59,20.69,20.83,20.12,0.376,20.16,20.6,19.66,7.333,7.26,313.8,9.38,12.49,0,8.55,0.01691005,0.02268863,2.5E-07
"2018-05-22 00:20:00",83437,"HNTU",12.78,60.59,60.9,61.13,60.59,21.07,21.17,19.85,0.38,20.05,20.77,19.54,7.15,7.318,317.6,7.442,10.08,0,8.55,0.01691005,0.02268863,2.5E-07
"2018-05-22 00:25:00",83438,"HNTU",12.77,60.71,60.57,60.89,60.28,20.42,21.37,20.42,0.37,20.29,20.7,19.91,6.8,6.965,328.1,12.3,9.43,0,8.55,0.01691005,0.02268863,2.5E-07
"2018-05-22 00:30:00",83439,"HNTU",12.77,60.53,60.76,60.95,60.47,20.22,20.76,19.95,0.364,19.86,20.27,19.41,6.078,6.445,335.5,12.07,9.43,0,8.55,0.01647632,0.02228165,2.5E-07
"2018-05-22 00:35:00",83440,"HNTU",12.77,60.59,60.51,60.71,60.28,20.29,20.96,20.19,0.366,19.86,20.32,19.39,6.018,5.913,327.9,9.78,10.74,0,8.55,0.01647632,0.02228165,2.5E-07
"2018-05-22 00:40:00",83441,"HNTU",12.77,60.83,60.73,60.95,60.4,19.65,20.56,19.65,0.357,19.61,19.96,19.11,6.849,6.437,324,10.13,12.93,0,8.55,0.01647632,0.02228165,2.5E-07
"2018-05-22 00:45:00",83442,"HNTU",12.77,61.31,61.08,61.31,60.83,19.38,19.95,19.25,0.359,19.28,19.63,18.86,7.933,7.376,324.3,10.81,12.93,0,8.55,0.01585284,0.0216372,2.5E-07
"2018-05-22 00:50:00",83443,"HNTU",12.77,61.19,61.34,61.44,61.19,19.89,19.89,19.14,0.366,19.34,19.79,18.9,8.3,8.22,329.3,11.2,12.06,0,8.55,0.01585284,0.0216372,2.5E-07
"2018-05-22 00:55:00",83444,"HNTU",12.77,61.07,61.19,61.31,61.01,20.53,20.59,19.58,0.377,19.93,20.51,19.37,7.817,8.09,322.5,10.28,9.43,0,8.55,0.01585284,0.0216372,2.5E-07
"2018-05-22 01:00:00",83445,"HNTU",12.77,61.25,61.1,61.31,60.83,20.19,20.9,19.92,0.373,20.27,20.75,19.73,7.481,7.597,322.3,10.91,12.49,0,8.55,0.01891041,0.02496719,2.5E-07
"2018-05-22 01:05:00",83446,"HNTU",12.76,61.31,61.21,61.38,61.07,20.53,20.66,20.16,0.38,20.3,20.58,20,7.752,7.562,313,9.42,12.49,0,8.55,0.01891041,0.02496719,2.5E-07
"2018-05-22 01:10:00",83447,"HNTU",12.76,61.62,61.57,61.8,61.19,20.29,20.83,19.78,0.38,20.29,20.88,19.92,8.25,8.06,312.1,10.91,13.59,0,8.55,0.01891041,0.02496719,2.5E-07
"2018-05-22 01:15:00",83448,"HNTU",12.76,61.56,61.68,61.92,61.44,23.09,23.09,19.62,0.431,20.56,23.52,19.77,7.545,8.11,302.1,24.29,10.74,0,8.55,0.01884398,0.02493395,2.5E-07
"2018-05-22 01:20:00",83449,"HNTU",12.76,58.04,59.48,61.56,57.98,27,28.58,23.09,0.444,24.65,25.96,23.13,5.759,6.698,196.2,11.91,5.918,0,8.55,0.01884398,0.02493395,2.5E-07
"2018-05-22 01:25:00",83450,"HNTU",12.76,59.07,58.14,59.25,57.61,24.84,28.01,22.62,0.424,23.39,25.01,20.42,3.478,4.519,232.1,62.95,4.384,0,8.55,0.01884398,0.02493395,2.5E-07
"2018-05-22 01:30:00",83451,"HNTU",12.76,57.67,58.55,59.19,57.61,29.02,29.02,24.13,0.472,23.85,25.89,22.52,2.272,2.705,84.5,62.31,3.507,0,8.55,0.009469496,0.01383921,2.5E-07
"2018-05-22 01:35:00",83452,"HNTU",12.76,57.19,57.02,57.67,56.83,27.1,30.6,27.03,0.433,25.07,26.54,23.46,1.838,2.083,116,61.86,5.042,0,8.55,0.009469496,0.01383921,2.5E-07
"2018-05-22 01:40:00",83453,"HNTU",12.76,57.67,58.29,59.19,57.19,27.1,27.13,23.26,0.44,23.23,24.27,20.93,2.904,2.338,328.5,11.93,6.795,0,8.55,0.009469496,0.01383921,2.5E-07
"2018-05-22 01:45:00",83454,"HNTU",12.75,57.25,57.39,57.74,57.19,28.88,28.88,26.76,0.462,24.05,25.2,23.37,3.662,3.318,345.4,12.75,5.918,0,8.55,0.002738215,0.00508392,2.5E-07
"2018-05-22 01:50:00",83455,"HNTU",12.75,55.61,56.61,57.25,55.61,36,36,28.85,0.543,25.92,29.21,25.07,4.231,3.854,308.8,33.4,5.918,0,8.55,0.002738215,0.00508392,2.5E-07
"2018-05-22 01:55:00",83456,"HNTU",12.75,54.94,54.51,55.67,54.03,33.97,38.76,33.97,0.5,28.64,30.33,27.1,4.152,4.339,268.2,14.82,7.234,0,8.54,0.002738215,0.00508392,2.5E-07
"2018-05-22 02:00:00",83457,"HNTU",12.75,55.37,55.36,55.85,54.88,34.51,34.51,31.14,0.516,26.79,27.86,25.48,3.905,4.036,286,5.618,4.384,0,8.54,0.006299287,0.009513969,2.5E-07
"2018-05-22 02:05:00",83458,"HNTU",12.75,53.73,53.57,55.31,52.21,36.43,48.6,34.58,0.513,30.39,34.58,27.15,4.058,3.923,252.8,16.73,6.576,0,8.54,0.006299287,0.009513969,2.5E-07
"2018-05-22 02:10:00",83459,"HNTU",12.75,54.76,54.32,54.82,53.67,33.23,36.94,33.1,0.486,26.99,28.11,26.19,3.978,3.944,296.3,21.22,5.48,0,8.54,0.006299287,0.009513969,2.5E-07
"2018-05-22 02:15:00",83460,"HNTU",12.74,54.46,54.69,54.82,54.4,36.06,36.1,33.16,0.522,27.19,28.17,26.25,4.076,4.03,311.9,16.73,5.261,0,8.54,0.005378726,0.008211751,2.5E-07
"2018-05-22 02:20:00",83461,"HNTU",12.74,55.85,55.1,56.04,54.28,32.02,36.54,30.6,0.487,26.8,28.38,25.27,4.169,4.178,266.5,7.751,5.699,0,8.54,0.005378726,0.008211751,2.5E-07
"2018-05-22 02:25:00",83462,"HNTU",12.74,55.98,56.06,56.52,55.43,33.7,33.7,29.15,0.515,26.09,28.06,24.34,3.665,3.942,250,24.44,4.384,0,8.54,0.005378726,0.008211751,2.5E-07
"2018-05-22 02:30:00",83463,"HNTU",12.74,54.88,55.05,56.04,54.64,34.38,38.25,33.3,0.505,28.29,30.27,26.48,2.755,3.226,123.7,53.54,4.165,0,8.54,0.005541039,0.008565528,2.5E-07
"2018-05-22 02:35:00",83464,"HNTU",12.74,52.7,54.09,55.01,52.7,42.26,43.75,34.31,0.573,29.16,31.57,27.18,2.116,2.376,92.9,13.2,4.384,0,8.54,0.005541039,0.008565528,2.5E-07
"2018-05-22 02:40:00",83465,"HNTU",12.73,52.58,52.42,52.76,52.15,39.97,44.49,39.97,0.54,30.42,31.38,28.95,2.214,2.064,102,18.69,6.795,0,8.54,0.005541039,0.008565528,2.5E-07
"2018-05-22 02:45:00",83466,"HNTU",12.73,54.28,53.65,54.88,52.58,37.11,39.94,31.58,0.533,28.23,29.49,24.91,2.939,2.508,91.6,27.75,6.138,0,8.54,0.0006348084,0.001860857,2.5E-07
"2018-05-22 02:50:00",83467,"HNTU",12.73,53.79,54.02,54.28,53.79,37.48,38.05,35.66,0.529,28.35,29.05,27.41,2.698,3.012,147.4,16.83,3.726,0,8.54,0.0006348084,0.001860857,2.5E-07
"2018-05-22 02:55:00",83468,"HNTU",12.73,53.79,53.76,53.91,53.55,35.12,37.48,35.12,0.496,27.91,28.57,26.88,1.732,2.262,186.7,69.1,1.754,0,8.54,0.0006348084,0.001860857,2.5E-07
"2018-05-22 03:00:00",83469,"HNTU",12.72,54.28,53.88,54.28,53.55,33.37,39.97,33.37,0.479,27.67,30.2,26.02,1.187,1.428,267.7,39.45,2.85,0,8.54,0.0006128619,0.001868819,2.5E-07
"2018-05-22 03:05:00",83470,"HNTU",12.72,55.43,55.04,55.67,54.28,37.71,37.71,28.78,0.565,25.73,30.08,23.57,0.874,0.965,242.1,22.35,1.973,0,8.54,0.0006128619,0.001868819,2.5E-07
"2018-05-22 03:10:00",83471,"HNTU",12.72,53.61,54.02,55.43,53.43,36.3,40.68,34.14,0.509,28.84,31.7,26.06,1.169,0.996,317.8,19.2,2.192,0,8.54,0.0006128619,0.001868819,2.5E-07
"2018-05-22 03:15:00",83472,"HNTU",12.72,53.49,54.22,54.94,53.43,38.09,41.05,31.82,0.532,27.36,31.42,25.25,1.909,1.562,235.3,41.9,6.357,0,8.54,-0.0032685,-0.004035725,2.5E-07
"2018-05-22 03:20:00",83473,"HNTU",12.72,53.12,54.06,54.7,53.12,40.68,40.68,32.46,0.56,27.44,29.87,25.06,2.989,2.344,252.9,20.07,5.48,0,8.54,-0.0032685,-0.004035725,2.5E-07
"2018-05-22 03:25:00",83474,"HNTU",12.72,52.09,52.49,53.06,52.09,42.67,42.77,38.96,0.566,29.32,30.35,28.13,3.923,3.623,244.4,7.551,6.138,0,8.54,-0.0032685,-0.004035725,2.5E-07
"2018-05-22 03:30:00",83475,"HNTU",12.71,52.28,52.39,52.7,51.97,42.7,42.74,38.69,0.57,29.2,30.42,28.08,3.168,3.594,225.1,18.73,2.411,0,8.54,0.003068232,0.005170043,2.5E-07
"2018-05-22 03:35:00",83476,"HNTU",12.71,51.49,51.78,52.28,51.37,42.71,44.79,42.1,0.554,30.3,31.07,29.18,1.997,2.683,183.5,42.5,1.754,0,8.54,0.003068232,0.005170043,2.5E-07
"2018-05-22 03:40:00",83477,"HNTU",12.71,51.13,51.51,51.74,51.13,48.13,48.13,41.59,0.616,30.4,32.21,28.98,1.142,1.43,271.4,29.69,2.63,0,8.54,0.003068232,0.005170043,2.5E-07
"2018-05-22 03:45:00",83478,"HNTU",12.71,50.64,50.8,51.19,50.58,46.45,49.41,45.91,0.584,31.53,32.75,30.59,1.706,1.394,205.6,14.4,3.946,0,8.54,-0.001251249,-0.0009668084,2.5E-07
"2018-05-22 03:50:00",83479,"HNTU",12.71,52.41,51.43,52.41,50.46,39.1,49.31,39.1,0.525,29.92,32.42,28.14,2.982,2.287,277.8,8.81,5.48,0,8.54,-0.001251249,-0.0009668084,2.5E-07
"2018-05-22 03:55:00",83480,"HNTU",12.71,53.74,53.06,53.8,52.35,34.99,39.37,34.99,0.493,27.73,28.68,26.74,3.814,3.445,288.1,11.97,5.48,0,8.54,-0.001251249,-0.0009668084,2.5E-07
"2018-05-22 04:00:00",83481,"HNTU",12.7,53.8,53.78,53.92,53.56,36.2,36.74,34.95,0.511,27.47,27.99,26.75,4.01,3.922,319.4,7.424,4.822,0,8.54,0.003142694,0.005260971,2.5E-07
"2018-05-22 04:05:00",83482,"HNTU",12.7,55.63,54.55,55.63,53.68,30.71,36.3,30.51,0.463,26.2,27.7,24.89,4.202,4.105,302.3,5.52,6.357,0,8.54,0.003142694,0.005260971,2.5E-07
"2018-05-22 04:10:00",83483,"HNTU",12.7,55.75,55.75,55.99,55.5,30.68,31.75,30.41,0.465,25.6,26.12,25.07,4.441,4.311,326.6,18.43,6.138,0,8.54,0.003142694,0.005260971,2.5E-07
"2018-05-22 04:15:00",83484,"HNTU",12.7,54.9,55.29,55.81,54.78,32.43,33.1,30.68,0.477,26.13,26.55,25.37,4.859,4.605,349.9,10.61,7.014,0,8.54,0.007061235,0.01045475,2.5E-07
"2018-05-22 04:20:00",83485,"HNTU",12.7,56.54,55.97,56.54,54.84,27.61,32.46,27.61,0.431,24.33,25.99,23.46,5.161,5.025,327.4,8.59,7.453,0,8.54,0.007061235,0.01045475,2.5E-07
"2018-05-22 04:25:00",83486,"HNTU",12.7,57.08,56.91,57.21,56.48,27.1,27.64,26.8,0.431,23.46,23.78,23.19,5.336,5.291,324.3,9.46,7.234,0,8.54,0.007061235,0.01045475,2.5E-07
"2018-05-22 04:30:00",83487,"HNTU",12.69,54.41,56.73,57.27,54.41,35.87,35.87,26.97,0.518,25.07,28.01,23.47,4.749,5.029,19.15,92.8,8.11,0,8.55,0.009693067,0.01379552,2.5E-07
"2018-05-22 04:35:00",83488,"HNTU",12.69,53.56,53,54.41,52.29,34.11,41.13,34.11,0.477,28.5,29.93,25.94,3.992,4.441,80.5,22.73,6.795,0,8.55,0.009693067,0.01379552,2.5E-07
"2018-05-22 04:40:00",83489,"HNTU",12.69,56.23,54.96,56.3,53.44,28.62,34.08,28.62,0.442,25.12,26.17,23.59,2.918,3.41,13.69,38.96,4.165,0,8.55,0.009693067,0.01379552,2.5E-07
"2018-05-22 04:45:00",83490,"HNTU",12.69,54.6,55.6,56.42,54.6,34.42,35.26,28.65,0.5,26.68,27.86,24.1,2.634,2.838,113.3,15.78,4.822,0,8.55,0.004790114,0.007555359,2.5E-07
"2018-05-22 04:50:00",83491,"HNTU",12.69,54.78,54.85,55.14,54.54,32.7,34.38,30.14,0.478,25.71,27.08,24.07,1.945,2.191,9.06,32.21,2.63,0,8.55,0.004790114,0.007555359,2.5E-07
"2018-05-22 04:55:00",83492,"HNTU",12.68,53.93,54.47,54.78,53.93,35.13,35.46,32.63,0.498,26.55,27.4,25.84,1.985,1.97,36.71,7.032,3.069,0,8.55,0.004790114,0.007555359,2.5E-07
"2018-05-22 05:00:00",83493,"HNTU",12.68,52.78,53.53,54.05,52.78,41.46,41.93,35.13,0.564,28.09,30.56,27.01,1.665,1.794,90.7,69.53,3.069,0,8.55,-6.559977E-05,0.0009161448,0.001755942
"2018-05-22 05:05:00",83494,"HNTU",12.68,51.99,52.19,52.84,51.87,42.47,44.26,40.65,0.561,30.26,31.12,29.28,1.921,1.833,191.8,15.95,3.507,0,8.55,-6.559977E-05,0.0009161448,0.001755942
"2018-05-22 05:10:00",83495,"HNTU",12.68,52.47,52.26,52.65,51.87,39.17,43.22,38.33,0.527,29.15,30.42,27.74,2.438,2.193,154.8,17.28,6.357,0,8.54,-6.559977E-05,0.0009161448,0.001755942
"2018-05-22 05:15:00",83496,"HNTU",12.68,51.56,52.29,52.59,51.56,45.54,46.25,38.77,0.592,29.41,31.97,28,2.546,2.537,227.9,30.9,2.85,0,8.54,3.696405E-05,0.0009622602,0.008283872
"2018-05-22 05:20:00",83497,"HNTU",12.68,51.62,51.47,51.68,51.32,42.37,45.47,42.31,0.552,30.16,31.23,29.35,2.735,2.511,306.5,18.19,4.603,0,8.54,3.696405E-05,0.0009622602,0.008283872
"2018-05-22 05:25:00",83498,"HNTU",12.67,52.05,51.97,52.29,51.56,41.87,42.34,40.62,0.554,29.19,29.62,28.86,3.255,2.936,328.1,10.08,6.357,0,8.54,3.696405E-05,0.0009622602,0.008283872
"2018-05-22 05:30:00",83499,"HNTU",12.67,51.81,51.86,52.11,51.62,45.44,46.96,41.7,0.596,31.17,32.2,29.44,4.372,3.771,348.1,11.7,7.014,0,8.54,0.01065923,0.01862796,0.02060717
"2018-05-22 05:35:00",83500,"HNTU",12.67,50.89,51.93,52.35,50.83,48.31,51.71,43.42,0.613,31.77,33.95,30.55,4.965,4.679,305,67.09,10.96,0,8.54,0.01065923,0.01862796,0.02060717
"2018-05-22 05:40:00",83501,"HNTU",12.67,53.75,52.66,53.81,50.83,38.43,47.93,36.95,0.541,29.23,31.89,27.9,5.58,5.551,203.1,25.31,13.15,0,8.54,0.01065923,0.01862796,0.02060717
"2018-05-22 05:45:00",83502,"HNTU",12.67,59.09,57.23,59.27,53.38,25.18,39.98,23.73,0.43,24.14,29.9,21.52,5.981,5.891,285,26.11,14.25,0,8.54,0.01979399,0.03464811,0.04626479
"2018-05-22 05:50:00",83503,"HNTU",12.67,58.18,58.87,59.39,58.18,28.05,28.11,24.27,0.464,24.04,25.35,22.63,6.538,6.249,321.4,14.09,10.74,0.0002537456,8.55,0.01979399,0.03464811,0.04626479
"2018-05-22 05:55:00",83504,"HNTU",12.67,57.93,58.35,58.9,57.87,29.63,29.63,25.99,0.486,25.03,26.41,23.72,6.871,6.503,332.8,13.25,10.74,0.05544836,8.55,0.01979399,0.03464811,0.04626479
"2018-05-22 06:00:00",83505,"HNTU",12.66,58.48,58.07,58.48,57.57,27.27,29.73,27.17,0.456,25.45,26.38,24.69,6.901,6.858,322.8,10.45,10.08,0.1673981,8.55,0.02902912,0.05081842,0.08378945
"2018-05-22 06:05:00",83506,"HNTU",12.66,57.63,58.43,59.03,57.63,32.36,32.4,26.43,0.525,26,28.36,24.37,6.668,6.919,282.8,10.51,8.55,0.3191076,8.55,0.02902912,0.05081842,0.08378945
"2018-05-22 06:10:00",83507,"HNTU",12.65,56.48,56.74,57.69,56.11,34.25,34.96,32.4,0.533,28.75,29.54,28.15,5.745,6.114,298.5,10.25,8.11,0.5732962,8.55,0.02902912,0.05081842,0.08378945
"2018-05-22 06:15:00",83508,"HNTU",12.66,59.69,57.99,59.69,56.42,25.99,34.32,25.96,0.454,26.57,28.73,24.64,6.049,5.738,324.5,17.24,16.44,1.134669,8.55,0.02657352,0.04638042,0.1253321
"2018-05-22 06:20:00",83509,"HNTU",12.65,61.21,61.23,61.82,59.69,25.45,26.5,22.99,0.469,24.48,26.6,23.26,6.452,6.493,319.2,23.7,14.03,2.249566,8.55,0.02657352,0.04638042,0.1253321
"2018-05-22 06:25:00",83510,"HNTU",12.65,62.06,61.22,62.06,60.72,22.48,25.59,22.45,0.427,24.49,25.46,23.17,7.109,6.672,328.9,14.56,11.84,3.530664,8.56,0.02657352,0.04638042,0.1253321
"2018-05-22 06:30:00",83511,"HNTU",12.65,61.82,62.32,62.67,61.7,23.46,23.63,21.54,0.442,23.38,24.5,22.69,6.666,7.129,323.2,11.55,10.3,4.493408,8.56,0.0336585,0.05848162,0.1706552
"2018-05-22 06:35:00",83512,"HNTU",12.65,61.03,61.54,61.82,60.97,25.48,25.62,23.02,0.467,24.45,25.64,23.5,5.427,5.89,345.5,26,5.918,5.113018,8.56,0.0336585,0.05848162,0.1706552
"2018-05-22 06:40:00",83513,"HNTU",12.64,60.18,60.58,61.09,60.12,28.15,28.15,25.35,0.5,25.93,27.13,25.15,4.147,4.912,47.39,16.72,7.014,5.738431,8.56,0.0336585,0.05848162,0.1706552
"2018-05-22 06:45:00",83514,"HNTU",12.65,58.66,58.78,60.18,57.99,30.14,34.25,28.11,0.507,27.79,30.58,26.27,3.983,4.041,81.5,14.81,10.52,6.632034,8.56,0.02492493,0.04292048,0.2162869
"2018-05-22 06:50:00",83515,"HNTU",12.65,57.14,57.89,58.78,57.02,34.32,35.16,30.03,0.547,28.86,30.04,27.37,4.942,4.229,89.9,15.46,9.64,8.11522,8.56,0.02492493,0.04292048,0.2162869
"2018-05-22 06:55:00",83516,"HNTU",12.65,57.57,57.16,57.57,56.9,31.62,34.65,31.15,0.512,28.38,29.47,27.19,6.055,5.585,117.8,10.18,10.08,10.18285,8.56,0.02492493,0.04292048,0.2162869
"2018-05-22 07:00:00",83517,"HNTU",12.65,56.96,57.42,57.81,56.84,34.42,34.48,31.11,0.545,28.09,29.24,27.24,5.275,5.596,88.4,18.59,6.357,12.73394,8.56,0.02362051,0.03999469,0.262344
"2018-05-22 07:05:00",83518,"HNTU",12.65,58.47,58.08,58.96,56.84,32.7,34.35,29.46,0.547,27.8,29.28,26.71,4.443,4.926,57.07,19.66,6.138,14.69241,8.56,0.02362051,0.03999469,0.262344
"2018-05-22 07:10:00",83519,"HNTU",12.65,59.19,58.75,59.62,57.86,31.45,33.74,29.19,0.54,28.58,29.7,27.3,4.311,4.252,23.74,14.57,10.08,16.17681,8.56,0.02362051,0.03999469,0.262344
"2018-05-22 07:15:00",83520,"HNTU",12.66,59.86,58.98,59.86,58.65,27.3,32.59,27.3,0.48,28.53,29.53,25.85,4.942,4.74,12.25,28.55,10.96,18.88286,8.56,0.02372971,0.03942603,0.3096474
"2018-05-22 07:20:00",83521,"HNTU",12.66,60.47,60.21,60.96,59.62,28.92,31.04,26.63,0.519,27.94,29.24,25.86,6.005,5.397,8.94,15.57,11.62,24.03536,8.56,0.02372971,0.03942603,0.3096474
"2018-05-22 07:25:00",83522,"HNTU",12.67,60.95,60.24,60.95,59.74,28.14,31.58,28.14,0.514,28.62,29.88,27.48,5.028,5.647,50.8,28.79,6.795,31.08766,8.56,0.02372971,0.03942603,0.3096474
"2018-05-22 07:30:00",83523,"HNTU",12.68,61.5,61.43,61.62,60.95,27.97,29.12,27.17,0.521,28.07,29.13,27.07,4.352,4.524,71.47,25.03,8.11,39.37236,8.56,0.03076381,0.04937181,0.3569037
"2018-05-22 07:35:00",83524,"HNTU",12.69,61.8,61.74,61.92,61.44,28.08,29.39,27.54,0.529,28.65,29.62,27.75,2.909,3.871,69.67,22.61,7.672,48.85912,8.56,0.03076381,0.04937181,0.3569037
"2018-05-22 07:40:00",83525,"HNTU",12.7,62.83,62.51,63.07,61.8,26.56,28.28,24.47,0.519,27.38,28.7,25.68,3.099,2.881,37.2,20.28,7.234,58.26697,8.56,0.03076381,0.04937181,0.3569037
"2018-05-22 07:45:00",83526,"HNTU",12.71,62.71,62.67,62.83,62.53,26.02,28.11,25.85,0.506,28.07,29.26,27.06,3.33,3.195,332.7,26.94,6.795,65.81715,8.56,0.02823012,0.04185674,0.4038217
"2018-05-22 07:50:00",83527,"HNTU",12.72,60.83,61.96,62.89,60.71,37.45,37.45,26.09,0.681,30.97,34.72,27.49,3.775,3.466,262.9,32.55,5.48,70.98375,8.56,0.02823012,0.04185674,0.4038217
"2018-05-22 07:55:00",83528,"HNTU",12.73,61.68,60.26,61.68,59.43,25.65,42.74,25.65,0.481,32.51,37.24,26.09,3.531,3.708,179.4,30.23,5.699,75.28265,8.56,0.02823012,0.04185674,0.4038217
"2018-05-22 08:00:00",83529,"HNTU",12.75,62.04,62.08,62.29,61.62,29.19,31.95,25.62,0.554,29.84,31.94,26.06,2.942,3.279,150.5,18.62,3.507,80.29841,8.56,0.02977375,0.04309085,0.4477803
"2018-05-22 08:05:00",83530,"HNTU",12.76,62.29,62.27,62.53,62.04,32.76,32.76,28.45,0.627,30.68,32.72,29.06,2.523,2.662,126.5,18.43,4.384,87.37787,8.56,0.02977375,0.04309085,0.4477803
"2018-05-22 08:10:00",83531,"HNTU",12.78,62.77,62.32,62.77,62.04,29.76,33.74,26.49,0.58,30.5,33.4,27.48,1.796,2.17,63.81,25.19,2.63,97.41309,8.56,0.02977375,0.04309085,0.4477803
"2018-05-22 08:15:00",83532,"HNTU",12.84,61.92,62.67,63.01,61.8,36.57,38.09,29.09,0.691,33.09,36.3,30.15,2.079,1.798,96.8,31.05,5.699,111.7886,8.56,0.03142921,0.0411662,0.4925757
"2018-05-22 08:20:00",83533,"HNTU",12.87,60.77,61.59,61.98,60.65,33.2,39.7,33.1,0.603,34.52,36.85,31.59,2.98,2.524,180.2,24.33,8.55,131.9494,8.56,0.03142921,0.0411662,0.4925757
"2018-05-22 08:25:00",83534,"HNTU",12.89,59.07,59.95,60.77,59.01,39.94,40.58,32.56,0.682,33.21,35.27,30.86,4.117,3.538,230.3,12.64,6.357,145.6134,8.56,0.03142921,0.0411662,0.4925757
"2018-05-22 08:30:00",83535,"HNTU",12.93,60.16,59.29,60.16,59.01,31.68,42.4,30.84,0.563,33.86,36.55,29.13,4.484,4.386,223.2,9.97,5.918,150.3116,8.56,0.03845502,0.05128194,0.5343484
"2018-05-22 08:35:00",83536,"HNTU",12.96,61.31,61,61.56,60.1,33.43,34.24,27.97,0.619,29.88,32.97,27.57,4.033,4.371,205.7,21.96,6.576,149.7674,8.56,0.03845502,0.05128194,0.5343484
"2018-05-22 08:40:00",83537,"HNTU",13.01,61.68,61.43,61.68,61.19,30.27,34.58,27.97,0.567,31.46,33.22,28.08,3.353,3.741,193.2,19.09,4.165,154.4723,8.56,0.03845502,0.05128194,0.5343484
"2018-05-22 08:45:00",83538,"HNTU",13.09,61.68,61.66,61.86,61.44,32.02,40.71,30.43,0.6,34.04,37.6,30.32,2.77,3.118,197.9,25.77,4.165,165.7242,8.56,0.04417968,0.05898274,0.5782355
"2018-05-22 08:50:00",83539,"HNTU",13.19,61.86,61.74,61.92,61.56,39.16,43.17,30.81,0.739,35.85,39.26,30.61,2.073,2.377,267.3,23.88,2.411,184.3151,8.56,0.04417968,0.05898274,0.5782355
"2018-05-22 08:55:00",83540,"HNTU",13.31,63.86,62.92,63.92,61.74,29.93,39.16,28.24,0.606,31.34,36.73,29.93,2.731,2.286,327.8,13.15,6.795,207.622,8.56,0.04417968,0.05898274,0.5782355
"2018-05-22 09:00:00",83541,"HNTU",13.43,64.89,64.57,64.95,63.86,24.67,30.17,24.6,0.518,30.73,32.48,27.82,3.187,2.986,342.1,18.31,6.357,236.5753,8.56,0.05116923,0.06323218,0.6179775
"2018-05-22 09:05:00",83542,"HNTU",13.52,65.08,64.89,65.08,64.71,24.2,28.01,22.72,0.511,28.18,31,25.96,3.685,3.355,320.3,15.21,5.918,262.4734,8.56,0.05116923,0.06323218,0.6179775
"2018-05-22 09:10:00",83543,"HNTU",13.55,65.62,65.34,65.74,64.95,28.24,28.55,19.62,0.608,26,32.15,23.03,4.167,4.018,322.1,32.46,8.99,278.7587,8.56,0.05116923,0.06323218,0.6179775
"2018-05-22 09:15:00",83544,"HNTU",13.58,63.5,64.16,65.62,63.19,29.39,38.29,23.8,0.587,32.67,38.21,27.06,5.101,4.575,188,40.02,15.12,278.418,8.57,0.06231079,0.08090383,0.6599244
"2018-05-22 09:20:00",83545,"HNTU",13.6,64.41,63.76,64.41,63.32,25.11,33.1,24.27,0.518,30.35,33.99,26.97,5.605,5.403,158.9,27.48,8.11,269.4391,8.57,0.06231079,0.08090383,0.6599244
"2018-05-22 09:25:00",83546,"HNTU",13.68,65.2,64.75,65.32,64.29,25.92,28.65,25.01,0.55,29.69,31.74,27.79,5.397,5.56,128.5,14.59,7.891,269.5671,8.57,0.06231079,0.08090383,0.6599244
"2018-05-22 09:30:00",83547,"HNTU",13.69,65.44,65.56,65.8,65.2,25.82,26.76,22.11,0.552,27.86,30.4,25.75,4.586,4.799,103.2,58.04,11.4,284.0126,8.57,0.06896343,0.09186111,0.6963901
"2018-05-22 09:35:00",83548,"HNTU",13.75,65.56,65.38,65.56,65.13,24.64,27.1,21.17,0.529,28.67,30.7,24.6,4.846,4.741,149,24.41,9.86,293.1346,8.57,0.06896343,0.09186111,0.6963901
"2018-05-22 09:40:00",83549,"HNTU",13.85,66.04,66.02,66.35,65.44,22.78,29.39,22.24,0.498,29.67,33.13,26.47,5.165,4.814,123.8,19.16,11.62,313.6559,8.57,0.06896343,0.09186111,0.6963901
"2018-05-22 09:45:00",83550,"HNTU",13.87,65.2,65.8,66.23,65.14,26.42,27.37,22.68,0.56,29.48,31.57,26.77,6.664,6.039,142.2,10.44,13.81,339.3445,8.57,0.07831689,0.1021443,0.7308017
"2018-05-22 09:50:00",83551,"HNTU",13.87,65.31,65.36,65.62,65.13,26.49,27.64,24.33,0.564,29.61,31.08,27.86,7.419,7.03,120.3,10.12,10.96,362.7254,8.57,0.07831689,0.1021443,0.7308017
"2018-05-22 09:55:00",83552,"HNTU",13.89,65.79,65.59,65.86,65.19,27.57,27.87,24,0.597,29.36,31.73,27.93,7.28,7.533,112.6,9.29,8.55,366.764,8.57,0.07831689,0.1021443,0.7308017
"2018-05-22 10:00:00",83553,"HNTU",13.9,65.9,65.8,66.03,65.66,25.27,28.11,23.25,0.549,29.58,32.02,27.15,6.101,6.828,141.4,18.47,7.014,362.3121,8.57,0.08572026,0.1155624,0.7624913
"2018-05-22 10:05:00",83554,"HNTU",13.9,65.78,65.91,66.15,65.72,29.15,29.35,21.63,0.631,28.42,33.08,25.61,4.965,5.526,133.7,21.57,8.33,361.1754,8.57,0.08572026,0.1155624,0.7624913
"2018-05-22 10:10:00",83555,"HNTU",13.94,65.42,65.65,65.91,65.36,24.8,31.67,24.63,0.53,31.02,34.78,28.51,4.29,4.538,167.6,20.35,7.234,358.9822,8.57,0.08572026,0.1155624,0.7624913
"2018-05-22 10:15:00",83556,"HNTU",14.61,66.93,65.92,66.99,65.42,23.99,28.74,23.35,0.54,29.56,32.61,27.17,4.01,4.1,170.1,20.11,8.33,374.3614,8.57,0.086065,0.1088303,0.7915885
"2018-05-22 10:20:00",83557,"HNTU",14.58,67.35,67.75,68.08,66.99,29.65,32.99,21.43,0.678,33.33,37.87,26.29,3.927,3.853,189.8,26.5,8.55,494.5106,8.57,0.086065,0.1088303,0.7915885
"2018-05-22 10:25:00",83558,"HNTU",14.51,67.47,67.5,67.83,67.11,32.48,36.52,20.01,0.745,31.77,40.1,24.88,4.139,3.982,188.8,29.7,8.11,633.5478,8.57,0.086065,0.1088303,0.7915885
"2018-05-22 10:30:00",83559,"HNTU",14.45,66.2,66.64,67.53,65.95,25.61,35.45,22.98,0.562,32.32,39.25,27.16,5.238,4.656,210.6,17.75,12.49,753.4426,8.57,0.1342111,0.1581396,0.8149186
"2018-05-22 10:35:00",83560,"HNTU",14.42,66.32,66.04,66.38,65.65,26.72,34.54,22.27,0.589,33.12,37.43,26.49,5.906,5.702,211.9,19.42,10.52,754.7225,8.58,0.1342111,0.1581396,0.8149186
"2018-05-22 10:40:00",83561,"HNTU",14.39,65.89,66.47,66.98,65.77,28.17,33.09,23.38,0.612,32.26,36.4,27.89,6.498,6.253,203.6,23.9,10.08,726.3271,8.58,0.1342111,0.1581396,0.8149186
"2018-05-22 10:45:00",83562,"HNTU",14.38,65.77,65.55,65.95,65.41,27.8,30.59,23.79,0.601,30.83,33.92,27.49,6.574,6.695,206.7,17.78,14.03,684.9189,8.58,0.1232399,0.152191,0.8391353
"2018-05-22 10:50:00",83563,"HNTU",14.35,67.16,66.32,67.16,65.65,26.75,33.76,22.3,0.607,32.8,36.8,26.95,6.674,6.635,209.4,23.66,11.18,696.6119,8.57,0.1232399,0.152191,0.8391353
"2018-05-22 10:55:00",83564,"HNTU",14.33,66.19,66.67,67.47,66.01,32.65,32.95,25.07,0.717,33.04,36.89,29.38,7.676,7.175,215.6,17.59,14.91,760.2891,8.57,0.1232399,0.152191,0.8391353
"2018-05-22 11:00:00",83565,"HNTU",14.32,67.1,67.29,68.07,66.19,24.43,33.83,20.49,0.554,30.93,36.96,26,7.983,7.601,185.9,23.71,16.88,830.4744,8.57,0.1507302,0.1843462,0.8595369
"2018-05-22 11:05:00",83566,"HNTU",14.31,67.1,67.23,67.71,66.86,23.65,32.88,20.35,0.536,31.59,37.04,25.44,8.52,8.18,198.8,21.51,13.37,869.7308,8.58,0.1507302,0.1843462,0.8595369
"2018-05-22 11:10:00",83567,"HNTU",14.3,66.62,66.71,67.04,66.37,30.66,32.88,22.1,0.683,32.52,36.85,27.03,8.47,8.5,225.9,13.4,13.81,875.1853,8.58,0.1507302,0.1843462,0.8595369
"2018-05-22 11:15:00",83568,"HNTU",14.3,67.22,67.06,67.53,66.62,27.29,35.11,24.87,0.621,33.41,38.39,30.01,9.68,9,206.5,15.61,19.07,884.8893,8.57,0.1563619,0.194195,0.8768061
"2018-05-22 11:20:00",83569,"HNTU",14.31,65.53,66.31,67.22,65.4,29.35,32.41,25.13,0.63,32.56,35.35,30.07,11.4,10.69,208.9,14.09,22.8,827.7355,8.57,0.1563619,0.194195,0.8768061
"2018-05-22 11:25:00",83570,"HNTU",14.32,65.04,65.38,65.71,64.98,27.22,33.15,26.42,0.574,32.5,35.6,29.74,12.67,12.1,203.3,11.73,20.17,703.1204,8.57,0.1563619,0.194195,0.8768061
"2018-05-22 11:30:00",83571,"HNTU",14.34,64.25,64.46,65.1,64.07,31.2,33.36,25.61,0.64,31.81,35.11,28.66,12.37,12.75,209.6,12.47,19.51,561.4832,8.57,0.1111793,0.1526425,0.8915151
"2018-05-22 11:35:00",83572,"HNTU",14.26,64.01,64.2,64.49,63.95,28.71,33.63,27.29,0.584,32.08,34.99,29.7,11.96,11.91,206.8,12.21,20.6,457.4331,8.57,0.1111793,0.1526425,0.8915151
"2018-05-22 11:40:00",83573,"HNTU",14.46,63.71,63.61,64.07,63.28,28.5,31.87,27.22,0.574,30.92,33.12,29.17,12.18,11.91,210.3,12.59,21.26,413.3275,8.57,0.1111793,0.1526425,0.8915151
"2018-05-22 11:45:00",83574,"HNTU",14.44,64.19,63.83,64.25,63.58,29.25,32.28,26.55,0.599,31.87,33.68,28.72,12.33,12.23,209.8,12.38,20.17,410.4459,8.56,0.1026413,0.1426835,0.9034665
"2018-05-22 11:50:00",83575,"HNTU",14.42,64.31,64.59,64.92,64.13,29.45,33.93,27.06,0.606,32.42,35.59,29.96,12.55,12.59,207.8,14.6,19.51,461.3738,8.56,0.1026413,0.1426835,0.9034665
"2018-05-22 11:55:00",83576,"HNTU",14.39,66.98,65.74,67.1,64.37,33.15,33.96,26.31,0.748,33.8,37.19,30.21,12.59,12.75,200.8,14.26,22.14,619.1081,8.56,0.1026413,0.1426835,0.9034665
"2018-05-22 12:00:00",83577,"HNTU",14.37,67.1,66.59,67.41,66.01,29.31,35.31,25,0.664,34.56,38.26,30.04,13.08,12.96,212.1,14.46,24.99,826.5258,8.56,0.1604189,0.2061402,0.9089586
"2018-05-22 12:05:00",83578,"HNTU",14.36,68.07,67.38,68.19,66.62,29.31,36.79,26.85,0.687,36.26,40.61,31.75,12.69,12.87,209.4,16.23,22.36,988.8497,8.56,0.1604189,0.2061402,0.9089586
"2018-05-22 12:10:00",83579,"HNTU",14.35,66.01,66.35,68.07,65.65,30.9,32.04,26.35,0.674,33.4,35.51,31.2,13.81,13.23,211.7,10.8,26.3,1033.194,8.57,0.1604189,0.2061402,0.9089586
"2018-05-22 12:15:00",83580,"HNTU",14.34,66.5,66.04,66.56,65.65,29.75,35.82,27.22,0.66,33.92,38.3,31.62,14.36,13.94,203,14.06,23.89,996.1595,8.57,0.1707832,0.218804,0.9123517
"2018-05-22 12:20:00",83581,"HNTU",14.34,66.5,66.18,66.62,65.77,33.59,34.3,28.98,0.745,35.17,37.36,33.07,15.63,15.01,201.7,15.25,26.3,965.2313,8.57,0.1707832,0.218804,0.9123517
"2018-05-22 12:25:00",83582,"HNTU",14.33,65.95,66.19,66.68,65.89,30.46,35.55,29.78,0.663,36.01,38.11,33.65,15.29,15.35,206.8,12.77,25.87,951.3405,8.57,0.1707832,0.218804,0.9123517
"2018-05-22 12:30:00",83583,"HNTU",14.33,65.71,65.73,66.13,65.16,32.75,36.76,28.37,0.707,34.73,38.43,32.17,15.63,15.48,189.3,15.2,25.65,931.3588,8.57,0.1649971,0.2150518,0.9126574
"2018-05-22 12:35:00",83584,"HNTU",14.32,65.22,65.64,66.01,65.16,31.4,34.47,29.08,0.667,34.69,37.11,32.79,16.31,15.99,197.5,11.82,26.96,945.6601,8.56,0.1649971,0.2150518,0.9126574
"2018-05-22 12:40:00",83585,"HNTU",14.32,66.01,65.34,66.13,64.86,33.69,35.58,30.39,0.735,35.25,37.43,33.26,16.34,16.46,204.9,14.47,26.3,948.5784,8.56,0.1649971,0.2150518,0.9126574
"2018-05-22 12:45:00",83586,"HNTU",14.32,65.34,65.65,66.13,65.1,33.76,38.38,30.53,0.72,36.74,39.97,34,16.38,16.28,202.2,13.29,25.65,966.0082,8.56,0.1657134,0.2165372,0.910198
"2018-05-22 12:50:00",83587,"HNTU",14.32,65.16,65.36,65.71,64.92,35.04,37.74,32.08,0.742,36.57,38.75,34.77,15.87,16.05,203.1,12.17,24.55,957.5637,8.56,0.1657134,0.2165372,0.910198
"2018-05-22 12:55:00",83588,"HNTU",14.32,64.98,64.45,65.1,64.01,35.24,38.38,32.85,0.742,36.46,38.45,34.71,16.14,15.95,206.6,14.59,26.52,940.4833,8.56,0.1657134,0.2165372,0.910198
"2018-05-22 13:00:00",83589,"HNTU",14.32,65.65,64.95,65.65,64.43,42.55,42.55,34.5,0.917,38.35,42.31,36.44,15.95,16.34,210.5,13.81,27.84,933.0725,8.56,0.1583278,0.206307,0.902786
"2018-05-22 13:05:00",83590,"HNTU",14.32,64.8,65.05,66.13,64.31,37.4,42.72,33.12,0.782,37.33,42.5,35.46,16.35,16.29,202.1,10.56,29.15,933.3832,8.56,0.1583278,0.206307,0.902786
"2018-05-22 13:10:00",83591,"HNTU",14.32,65.16,65.34,65.65,64.8,35.48,40.77,33.52,0.752,38.14,40.76,35.98,15.61,15.87,214.7,13.93,21.04,957.9802,8.56,0.1583278,0.206307,0.902786
"2018-05-22 13:15:00",83592,"HNTU",14.32,64.8,64.67,65.34,64.13,35.58,39.22,33.22,0.744,37.4,39.7,35.38,16.05,15.67,220.1,13.83,24.11,972.2649,8.56,0.1635488,0.2112746,0.8934116
"2018-05-22 13:20:00",83593,"HNTU",14.32,64.56,64.58,64.98,64.25,34.27,38.38,32.41,0.711,36.6,38.67,34.5,15.43,15.64,220,13.46,22.14,982.4267,8.56,0.1635488,0.2112746,0.8934116
"2018-05-22 13:25:00",83594,"HNTU",14.32,66.07,65.69,66.37,64.49,36.46,40.5,33.25,0.797,38.57,41.37,35.06,15.01,15.37,220.4,15.11,26.3,981.8604,8.56,0.1635488,0.2112746,0.8934116
"2018-05-22 13:30:00",83595,"HNTU",14.32,64.92,65.18,66.25,64.68,33.93,38.31,32.61,0.713,36.95,40.03,35.41,15.41,15.13,220.8,15.46,26.96,978.882,8.56,0.1629468,0.2101458,0.881743
"2018-05-22 13:35:00",83596,"HNTU",14.32,64.43,64.75,65.1,64.31,34.87,37.7,32.82,0.72,36.34,38.54,34.75,16.35,15.92,220.3,12.83,28.5,970.752,8.56,0.1629468,0.2101458,0.881743
"2018-05-22 13:40:00",83597,"HNTU",14.32,65.04,64.71,65.16,64.25,35.85,41.64,31.6,0.756,36.56,41.09,34,17.17,16.72,219.9,13.28,26.52,969.2851,8.56,0.1629468,0.2101458,0.881743
"2018-05-22 13:45:00",83598,"HNTU",14.32,64.86,64.75,65.16,64.43,33.93,38.98,32.82,0.711,36.94,39.12,35.02,16.11,16.57,230.7,16.53,24.33,977.252,8.56,0.1636044,0.2124974,0.8675063
"2018-05-22 13:50:00",83599,"HNTU",14.32,65.16,64.8,65.4,64.43,36.83,41.71,31.67,0.78,37.41,41.13,33.81,14.67,15.46,225.6,14.5,22.36,983.2232,8.56,0.1636044,0.2124974,0.8675063
"2018-05-22 13:55:00",83600,"HNTU",14.32,66.19,65.47,66.25,65.04,31.3,37.53,31.1,0.687,37.15,38.75,34.78,13.66,14.13,214.5,16.96,19.29,971.3233,8.56,0.1636044,0.2124974,0.8675063
"2018-05-22 14:00:00",83601,"HNTU",14.32,66.86,66.34,66.86,65.95,35.58,35.98,29.31,0.799,35.66,39.07,33.35,13.28,13.49,202.4,15.45,23.89,964.8301,8.56,0.1631559,0.2096907,0.8490194
"2018-05-22 14:05:00",83602,"HNTU",14.32,67.22,66.94,67.53,66.5,31.91,35.78,28.54,0.726,36.59,38.86,33.37,13.08,13.04,206,14.71,20.17,980.7746,8.56,0.1631559,0.2096907,0.8490194
"2018-05-22 14:10:00",83603,"HNTU",14.31,65.83,66.48,67.28,65.77,31.67,32.72,27.53,0.687,34.5,36.86,32.42,13.65,13.33,216.2,13.65,22.58,1032.071,8.56,0.1631559,0.2096907,0.8490194
"2018-05-22 14:15:00",83604,"HNTU",14.32,65.4,65.72,66.37,65.34,31.74,34.6,27.63,0.678,34.5,37,31.67,13.32,13.63,210.4,17.27,20.6,975.9553,8.56,0.1602769,0.2069586,0.8294613
"2018-05-22 14:20:00",83605,"HNTU",14.32,66.37,66.08,67.1,65.22,28.57,35.95,27.93,0.631,34.54,38.08,32.26,12.74,13.01,204.6,17.48,20.17,862.4722,8.56,0.1602769,0.2069586,0.8294613
"2018-05-22 14:25:00",83606,"HNTU",14.33,66.37,66.54,66.8,66.25,30.53,33.83,26.62,0.674,33.69,37.17,31.12,11.87,12.39,193.3,13.73,19.51,720.4913,8.56,0.1602769,0.2069586,0.8294613
"2018-05-22 14:30:00",83607,"HNTU",14.32,67.83,66.75,67.83,66.13,32.18,33.83,24.56,0.748,34.17,37.1,30.12,10.77,11.28,195.5,14.44,16.88,662.5354,8.56,0.1363562,0.1801932,0.8063458
"2018-05-22 14:35:00",83608,"HNTU",14.31,66.68,67.5,68.32,66.68,29.72,34.16,26.35,0.664,34.75,38.92,31.6,11.15,11.05,212.3,14.42,17.76,744.6475,8.56,0.1363562,0.1801932,0.8063458
"2018-05-22 14:40:00",83609,"HNTU",14.3,67.28,67,67.59,66.07,29.78,35.38,26.28,0.679,34.23,38.96,31.48,10.26,10.75,202.3,22.3,16.88,811.5908,8.56,0.1363562,0.1801932,0.8063458
"2018-05-22 14:45:00",83610,"HNTU",14.3,67.95,67.57,68.01,67.16,25.2,35.82,25.1,0.588,34.35,39.73,30.86,10.88,10.53,204.2,22.73,19.73,921.2209,8.56,0.1656231,0.2087726,0.7787867
"2018-05-22 14:50:00",83611,"HNTU",14.29,68.68,68.41,69.29,67.83,26.95,32.01,24.43,0.645,34.07,37.57,30.39,10.81,10.75,194.8,15.22,24.11,953.8297,8.56,0.1656231,0.2087726,0.7787867
"2018-05-22 14:55:00",83612,"HNTU",14.29,68.8,68.48,68.98,67.83,27.9,28.87,23.65,0.67,32.42,34.94,30.22,11.89,11.31,189.4,15.33,22.14,996.3585,8.56,0.1656231,0.2087726,0.7787867
"2018-05-22 15:00:00",83613,"HNTU",14.29,66.68,67.87,68.8,66.62,27.39,31.33,23.48,0.612,33.02,36.2,29.84,12.05,11.98,207.1,19.99,24.99,960.6942,8.56,0.1614434,0.2073298,0.7502837
"2018-05-22 15:05:00",83614,"HNTU",14.07,65.22,65.52,66.68,64.98,29.21,32.31,25.88,0.62,32.29,35.03,29.33,11.45,11.87,205.7,13.94,20.6,764.6013,8.56,0.1614434,0.2073298,0.7502837
"2018-05-22 15:10:00",83615,"HNTU",13.99,64.37,64.91,65.28,64.25,31.81,32.11,27.16,0.655,32.09,34.26,30.16,10.29,10.85,216.9,18.68,12.49,522.8926,8.56,0.1614434,0.2073298,0.7502837
"2018-05-22 15:15:00",83616,"HNTU",14.28,64.43,64.08,64.43,63.83,31,33.76,28.1,0.64,32.96,34.83,30.42,9.73,10.01,231.3,12.9,17.1,325.3347,8.55,0.08408128,0.121281,0.7185622
"2018-05-22 15:20:00",83617,"HNTU",14.39,65.77,65.33,65.89,64.31,30.02,33.69,25.3,0.649,32.66,35.61,29.02,9.18,9.37,229.2,13.91,13.37,344.6009,8.55,0.08408128,0.121281,0.7185622
"2018-05-22 15:25:00",83618,"HNTU",14.39,67.22,66.35,67.22,65.65,30.05,32.75,25.13,0.684,32.85,36.06,29.86,8.98,9.14,201.9,14.37,13.37,452.5943,8.55,0.08408128,0.121281,0.7185622
"2018-05-22 15:30:00",83619,"HNTU",14.38,67.22,67.4,67.83,67.1,27.53,33.52,24.87,0.626,33.45,37.69,30.21,8.41,8.57,212.2,14.49,14.25,605.5213,8.55,0.1225572,0.1588098,0.6831217
"2018-05-22 15:35:00",83620,"HNTU",14.35,67.83,67.37,67.95,66.86,27.09,29.78,23.25,0.629,31.78,34.56,28.26,8.3,8.53,202.9,14.28,14.91,686.0222,8.55,0.1225572,0.1588098,0.6831217
"2018-05-22 15:40:00",83621,"HNTU",14.34,67.89,68.18,68.5,67.83,24.12,30.66,22.94,0.562,32.05,35.96,28.89,8.49,8.18,194,15.16,14.03,762.8149,8.55,0.1225572,0.1588098,0.6831217
"2018-05-22 15:45:00",83622,"HNTU",14.32,68.32,67.81,68.44,67.41,28.1,31.97,22,0.664,31.87,37.34,27.28,8.06,8.58,193.4,16.84,12.71,792.6404,8.55,0.1463265,0.1841101,0.6470215
"2018-05-22 15:50:00",83623,"HNTU",14.31,68.56,69.15,69.59,68.32,21.77,29.01,19.51,0.519,29.61,35.03,25.92,7.228,7.506,174.5,19.47,9.86,817.7646,8.56,0.1463265,0.1841101,0.6470215
"2018-05-22 15:55:00",83624,"HNTU",14.3,69.59,69.16,69.65,68.38,22.91,31.7,19.51,0.565,29.82,37.6,26.12,5.544,6.506,164.1,25.24,7.891,811.7608,8.56,0.1463265,0.1841101,0.6470215
"2018-05-22 16:00:00",83625,"HNTU",14.29,69.77,70.12,70.92,69.53,22.17,27.36,19.81,0.551,30.29,34.61,26.95,5.584,5.324,154.9,21.33,11.18,807.1713,8.56,0.1440063,0.1777156,0.6095374
"2018-05-22 16:05:00",83626,"HNTU",14.28,70.5,70.18,70.62,69.77,24.7,27.43,19.04,0.629,30.51,35.19,26.04,5.466,5.391,152.5,31.33,10.52,800.8191,8.56,0.1440063,0.1777156,0.6095374
"2018-05-22 16:10:00",83627,"HNTU",14.27,70.13,69.44,70.62,68.68,22.07,30.39,20.55,0.555,31.56,36.68,26.69,5.32,5.69,192.4,21.47,12.93,787.775,8.56,0.1440063,0.1777156,0.6095374
"2018-05-22 16:15:00",83628,"HNTU",14.27,69.47,70.21,70.92,69.29,23.72,29.65,20.35,0.583,31.64,37.08,27.96,4.625,4.891,177.8,30.72,15.12,776.8643,8.56,0.1360372,0.1654585,0.5673187
"2018-05-22 16:20:00",83629,"HNTU",14.27,69.29,69.95,70.32,69.29,23.99,25.2,19.61,0.586,29.94,32.61,26.55,4.763,4.903,176.5,27.91,11.84,755.9587,8.56,0.1360372,0.1654585,0.5673187
"2018-05-22 16:25:00",83630,"HNTU",14.26,68.62,69.09,69.59,68.62,24.9,29.25,19.68,0.594,31.03,36.13,25.78,5.577,4.665,183.5,31.11,12.71,739.1238,8.56,0.1360372,0.1654585,0.5673187
"2018-05-22 16:30:00",83631,"HNTU",14.25,69.89,69.14,69.89,68.44,25.81,32.68,19.85,0.644,31.22,38.21,26.54,5.582,5.825,176,33.77,10.08,719.4708,8.56,0.1253164,0.1532651,0.5250196
"2018-05-22 16:35:00",83632,"HNTU",14.25,69.41,69.81,70.13,69.41,23.62,27.7,22.44,0.579,32.25,34.96,29.53,5.95,5.522,183.1,22.28,13.15,702.4437,8.56,0.1253164,0.1532651,0.5250196
"2018-05-22 16:40:00",83633,"HNTU",14.11,66.8,67.86,69.47,66.74,27.19,29.45,23.01,0.61,31.84,34.31,29.39,7.138,6.772,201.3,19.23,16.44,632.867,8.56,0.1253164,0.1532651,0.5250196
"2018-05-22 16:45:00",83634,"HNTU",13.98,65.4,66.25,66.86,65.4,31.37,31.94,23.58,0.67,31.47,34.98,28.2,7.996,7.459,214.7,15.04,12.49,490.4772,8.56,0.08489707,0.1138863,0.4801422
"2018-05-22 16:50:00",83635,"HNTU",13.95,65.4,65.48,65.89,64.98,25.2,31.33,25.2,0.538,31.03,34.23,28.89,8.58,8.51,209.4,13.17,13.59,325.9077,8.56,0.08489707,0.1138863,0.4801422
"2018-05-22 16:55:00",83636,"HNTU",13.98,65.71,65.61,65.89,65.4,30.73,30.73,25.1,0.663,31.77,34.06,28.8,7.327,7.842,205.2,11.24,10.96,229.9774,8.55,0.08489707,0.1138863,0.4801422
"2018-05-22 17:00:00",83637,"HNTU",14.03,66.13,65.89,66.25,65.53,29.85,31.2,25.51,0.654,32.08,34.49,29.55,8.06,7.666,214.5,11.66,16.22,229.8233,8.55,0.06869422,0.09912327,0.4350711
"2018-05-22 17:05:00",83638,"HNTU",14.09,66.68,66.6,67.1,65.89,30.66,34.57,24.93,0.685,32.36,38.04,29.77,7.559,7.888,198,18.11,14.69,282.6609,8.55,0.06869422,0.09912327,0.4350711
"2018-05-22 17:10:00",83639,"HNTU",14.1,66.5,66.74,67.1,66.37,27.49,32.04,26.68,0.61,33.68,36.33,31.13,8.54,8.07,220.2,13.38,14.69,343.9148,8.55,0.06869422,0.09912327,0.4350711
"2018-05-22 17:15:00",83640,"HNTU",14.06,66.13,66.29,66.68,65.89,30.15,31.37,27.46,0.661,33.47,35.16,31.68,8.37,8.47,217,13.27,14.91,380.7515,8.55,0.08014503,0.1116497,0.3879634
"2018-05-22 17:20:00",83641,"HNTU",14.1,66.5,66.16,66.5,65.77,29.58,33.52,28.54,0.656,34.6,36.81,32.37,9.27,8.6,223.2,14.72,18.63,386.3058,8.55,0.08014503,0.1116497,0.3879634
"2018-05-22 17:25:00",83642,"HNTU",14.06,65.83,66.28,66.62,65.77,30.56,33.69,27.02,0.663,33.71,36.57,31.54,10.21,9.81,217.3,15.39,19.07,378.5948,8.55,0.08014503,0.1116497,0.3879634
"2018-05-22 17:30:00",83643,"HNTU",13.98,64.56,64.92,65.89,64.31,32.65,35.98,30.56,0.677,35.89,37.35,33.97,10.95,10.59,249.9,13.84,18.85,355.0291,8.55,0.07576555,0.1093512,0.3404221
"2018-05-22 17:35:00",83644,"HNTU",13.97,65.16,64.7,65.28,64.25,33.49,35.61,31.6,0.709,35.43,36.93,33.81,11.01,11.12,260.1,15,17.76,323.0001,8.55,0.07576555,0.1093512,0.3404221
"2018-05-22 17:40:00",83645,"HNTU",14,65.22,65.36,65.65,65.04,35.75,35.82,31.27,0.759,35.93,37.5,34.23,10.51,10.69,256.1,13.4,18.63,301.3356,8.55,0.07576555,0.1093512,0.3404221
"2018-05-22 17:45:00",83646,"HNTU",13.98,65.22,65.39,65.65,65.16,31.81,36.89,30.93,0.675,35.86,38.2,33.91,9.77,10.08,263.4,13.21,16.66,313.6608,8.55,0.07193201,0.1062456,0.293083
"2018-05-22 17:50:00",83647,"HNTU",14.04,65.89,65.43,65.89,65.16,32.41,35.82,30.59,0.704,35.41,37.66,33.74,9.24,9.48,258.5,15.22,13.15,331.5015,8.54,0.07193201,0.1062456,0.293083
"2018-05-22 17:55:00",83648,"HNTU",14.07,67.22,66.8,67.35,65.77,29.58,34.3,28.03,0.673,35.51,38.15,32.92,8.55,9.02,263,14.98,14.69,387.1635,8.55,0.07193201,0.1062456,0.293083
"2018-05-22 18:00:00",83649,"HNTU",14.08,67.83,67.54,67.83,67.1,29.85,36.08,26.99,0.694,35.81,39.62,32.45,7.955,8.36,249.2,17.42,12.49,452.7708,8.55,0.09562761,0.1290267,0.2464678
"2018-05-22 18:05:00",83650,"HNTU",13.99,67.71,67.59,68.01,67.28,30.12,32.55,26.55,0.697,34.86,37.42,31.94,7.735,7.909,252.6,16.15,14.69,538.8307,8.55,0.09562761,0.1290267,0.2464678
"2018-05-22 18:10:00",83651,"HNTU",13.91,67.22,67.27,67.77,66.98,28.81,32.99,26.89,0.655,34.65,37.28,31.99,7.537,7.622,255.7,15.36,12.93,541.9942,8.55,0.09562761,0.1290267,0.2464678
"2018-05-22 18:15:00",83652,"HNTU",13.85,68.32,67.6,68.44,67.1,23.62,32.48,23.62,0.558,32.94,36.99,29.47,6.946,7.116,257.5,29.16,11.62,511.609,8.55,0.09220088,0.1231591,0.2008097
"2018-05-22 18:20:00",83653,"HNTU",13.79,67.53,68.02,68.56,67.53,27.29,33.59,23.69,0.628,34.58,38.22,29.89,5.977,6.325,254.2,20.47,9.21,462.0415,8.55,0.09220088,0.1231591,0.2008097
"2018-05-22 18:25:00",83654,"HNTU",13.74,66.86,67.08,67.59,66.74,31.47,33.12,24.87,0.707,33.21,36.95,29.7,6.22,6.144,245.8,16.42,14.03,432.3116,8.55,0.09220088,0.1231591,0.2008097
"2018-05-22 18:30:00",83655,"HNTU",13.68,66.62,66.77,67.1,66.44,31.03,32.68,25.2,0.691,34.08,36.51,29.87,6.55,6.57,241.8,17.85,13.81,404.3823,8.55,0.07353525,0.09993118,0.1556534
"2018-05-22 18:35:00",83656,"HNTU",13.61,66.8,66.86,67.16,66.5,32.68,32.68,26.62,0.733,34.51,36.62,31.64,6.739,6.661,254.1,20.48,9.86,376.4263,8.55,0.07353525,0.09993118,0.1556534
"2018-05-22 18:40:00",83657,"HNTU",13.56,65.71,66.27,66.74,65.65,27.96,35.48,26.95,0.604,34.37,38.38,31.12,6.282,6.262,252.4,13.61,12.49,338.146,8.55,0.07353525,0.09993118,0.1556534
"2018-05-22 18:45:00",83658,"HNTU",13.51,65.59,65.78,65.95,65.53,29.85,32.88,26.68,0.642,32.4,35.76,30.61,6.759,6.373,252.2,12.32,13.59,310.093,8.55,0.0576155,0.08272129,0.1123194
"2018-05-22 18:50:00",83659,"HNTU",13.46,63.83,64.65,65.65,63.71,27.96,32.28,27.56,0.565,32.3,34.47,29.98,7.883,7.25,246.7,13.02,17.76,265.5802,8.55,0.0576155,0.08272129,0.1123194
"2018-05-22 18:55:00",83660,"HNTU",13.4,62.86,63.32,63.95,62.86,29.58,30.49,26.85,0.578,30.36,31.78,28.37,8.51,8.36,255.8,13.17,13.37,204.0517,8.55,0.0576155,0.08272129,0.1123194
"2018-05-22 19:00:00",83661,"HNTU",13.35,62.13,62.66,63.1,62.13,31.2,31.27,26.89,0.594,30.02,31.48,28.35,8.25,8.48,256.7,13.98,12.06,130.8552,8.54,0.03277038,0.05980011,0.07235701
"2018-05-22 19:05:00",83662,"HNTU",13.3,62.25,62.34,62.68,61.89,29.18,31.03,27.36,0.558,29.37,31.24,28.35,8.03,8.3,252,11.34,12.49,83.12893,8.54,0.03277038,0.05980011,0.07235701
"2018-05-22 19:10:00",83663,"HNTU",13.27,62.49,62.21,62.68,61.77,28.4,31,27.39,0.548,29.75,31.11,28.39,7.47,7.717,255.9,13.04,12.28,74.42785,8.54,0.03277038,0.05980011,0.07235701
"2018-05-22 19:15:00",83664,"HNTU",13.27,63.1,62.68,63.1,62.37,26.38,30.05,25.88,0.52,29.16,30.74,27.4,7.734,7.556,256.4,13.61,14.69,80.0004,8.54,0.0295825,0.05572857,0.03777874
"2018-05-22 19:20:00",83665,"HNTU",13.26,62.49,62.69,63.22,62.25,27.56,31.57,26.42,0.532,30.14,31.93,28.07,6.925,7.298,257.8,12.12,10.3,90.04068,8.54,0.0295825,0.05572857,0.03777874
"2018-05-22 19:25:00",83666,"HNTU",13.24,62.55,62.68,62.92,62.49,29.72,30.76,27.46,0.575,30.15,31.47,28.65,6.523,6.836,256.9,10.98,9.64,98.20364,8.54,0.0295825,0.05572857,0.03777874
"2018-05-22 19:30:00",83667,"HNTU",13.22,62.07,62.45,63.04,61.83,29.04,32.99,27.83,0.552,31.13,32.81,29.12,5.495,5.966,255.6,12.54,7.672,99.10218,8.54,0.02677051,0.04956001,0.01626013
"2018-05-22 19:35:00",83668,"HNTU",13.17,62.49,62.37,62.61,62.13,29.21,30.83,28,0.564,30.24,31.24,28.87,5.399,5.383,254,10.77,8.33,94.71111,8.54,0.02677051,0.04956001,0.01626013
"2018-05-22 19:40:00",83669,"HNTU",13.11,62.49,62.52,62.74,62.37,28.13,30.73,27.66,0.543,29.8,31.26,28.68,5.468,5.331,257.3,12.67,8.77,83.88113,8.54,0.02677051,0.04956001,0.01626013
"2018-05-22 19:45:00",83670,"HNTU",13.05,62.8,62.67,62.86,62.49,28.3,29.92,27.02,0.552,29.46,30.81,28.16,5.294,5.426,257.7,11.04,7.014,68.22467,8.54,0.015157,0.02100595,0.006020877
"2018-05-22 19:50:00",83671,"HNTU",13,62.13,62.41,62.86,61.89,29.99,30.8,27.26,0.571,29.94,31.05,28.56,4.942,5.194,256.4,11.1,7.453,51.49866,8.54,0.015157,0.02100595,0.006020877
"2018-05-22 19:55:00",83672,"HNTU",12.97,62.37,62.23,62.49,61.95,29.14,31.17,27.43,0.56,29.82,31.35,28.21,4.521,4.716,253.7,11.33,7.014,41.20809,8.54,0.015157,0.02100595,0.006020877
"2018-05-22 20:00:00",83673,"HNTU",12.93,62.25,62.44,62.74,62.07,27.9,30.12,26.52,0.534,28.93,30.64,27.7,4.798,4.624,249.4,11.06,8.55,37.85759,8.54,0.01246255,0.0177814,0.0008154776
"2018-05-22 20:05:00",83674,"HNTU",12.91,62.25,62.39,62.68,62.13,26.48,28.64,26.31,0.507,28.02,29.32,27.31,5.495,5.08,246.3,10.8,9.86,34.59481,8.54,0.01246255,0.0177814,0.0008154776
"2018-05-22 20:10:00",83675,"HNTU",12.89,61.64,61.85,62.37,61.28,27.83,29.48,26.35,0.521,28.23,29.5,26.97,5.853,5.7,245.9,10.45,8.55,29.24937,8.54,0.01246255,0.0177814,0.0008154776
"2018-05-22 20:15:00",83676,"HNTU",12.88,60.67,61.1,61.7,60.55,30.46,30.59,27.9,0.551,28.95,29.88,28,5.756,5.813,240.9,9.8,8.11,23.23848,8.54,0.01317177,0.01847867,2.5E-07
"2018-05-22 20:20:00",83677,"HNTU",12.86,61.52,61.03,61.64,60.55,28.91,30.53,28.4,0.539,28.73,29.57,27.99,6.687,6.061,243.5,14.19,15.78,18.16026,8.54,0.01317177,0.01847867,2.5E-07
"2018-05-22 20:25:00",83678,"HNTU",12.86,61.52,61.72,62.01,61.4,30.49,30.86,28.71,0.568,29.59,30.63,28.83,8.97,7.797,248.4,13.25,19.73,13.27065,8.54,0.01317177,0.01847867,2.5E-07
"2018-05-22 20:30:00",83679,"HNTU",12.85,61.28,61.39,61.64,61.1,31.44,32.01,30.53,0.581,30.69,31.32,30.25,11.13,10.06,254.7,12.61,17.32,8.719122,8.54,0.01661609,0.02195062,2.5E-07
"2018-05-22 20:35:00",83680,"HNTU",12.85,61.16,61.33,61.58,61.04,31.74,32.14,30.56,0.584,30.73,31.26,30.18,11.79,11.68,262,11.65,20.39,5.186628,8.54,0.01661609,0.02195062,2.5E-07
"2018-05-22 20:40:00",83681,"HNTU",12.85,61.04,61.19,61.34,60.92,31.6,32.14,31.07,0.579,30.76,31.29,30.37,10.9,11.41,268.1,12.3,15.12,3.333631,8.54,0.01661609,0.02195062,2.5E-07
"2018-05-22 20:45:00",83682,"HNTU",12.84,60.98,61.02,61.28,60.68,31.77,32.51,30.93,0.581,30.7,31.28,30.21,10.08,10.51,268.2,13.48,15.78,2.156527,8.54,0.0202793,0.02538714,2.5E-07
"2018-05-22 20:50:00",83683,"HNTU",12.83,61.16,60.93,61.22,60.61,32.08,32.92,31.57,0.59,31.04,31.51,30.5,9.33,9.62,263.1,14.7,16,1.380595,8.54,0.0202793,0.02538714,2.5E-07
"2018-05-22 20:55:00",83684,"HNTU",12.83,61.22,61.12,61.4,60.92,31.54,32.45,31.2,0.582,30.95,31.42,30.53,9.28,9.15,267.9,13.56,17.54,0.8672597,8.54,0.0202793,0.02538714,2.5E-07
"2018-05-22 21:00:00",83685,"HNTU",12.83,60.73,61.07,61.34,60.73,32.92,33.12,31.23,0.597,31.02,31.68,30.61,8.83,9.18,266.8,13.84,15.56,0.4602982,8.54,0.01764839,0.02274359,2.5E-07
"2018-05-22 21:05:00",83686,"HNTU",12.83,60.86,60.83,61.1,60.61,32.31,33.22,31.54,0.588,31.09,31.71,30.47,8.41,8.63,263,14.55,13.59,0.1837292,8.54,0.01764839,0.02274359,2.5E-07
"2018-05-22 21:10:00",83687,"HNTU",12.82,60.86,60.89,61.22,60.56,32.28,32.95,31.34,0.588,30.93,31.45,30.4,7.503,8.2,265.8,12.25,14.03,0.04378281,8.54,0.01764839,0.02274359,2.5E-07
"2018-05-22 21:15:00",83688,"HNTU",12.82,61.35,61.17,61.41,60.8,31.37,32.18,30.56,0.581,30.54,31.01,29.94,7.143,7.184,267.7,12.86,12.93,2.492853E-06,8.54,0.01567958,0.02073094,2.5E-07
"2018-05-22 21:20:00",83689,"HNTU",12.82,61.11,61.37,61.53,61.05,32.45,32.45,30.86,0.596,30.91,31.53,30.27,7.363,7.292,266,12.14,13.81,0,8.54,0.01567958,0.02073094,2.5E-07
"2018-05-22 21:25:00",83690,"HNTU",12.82,60.86,60.95,61.17,60.68,33.22,34.17,31.87,0.605,31.47,32.57,30.69,6.82,7.022,263.9,14.13,10.74,0,8.54,0.01567958,0.02073094,2.5E-07
"2018-05-22 21:30:00",83691,"HNTU",12.82,61.04,60.88,61.1,60.68,31.34,33.42,30.97,0.574,30.93,31.86,30.08,6.368,6.625,260.8,14.92,8.55,0,8.54,0.0138959,0.01884284,2.5E-07
"2018-05-22 21:35:00",83692,"HNTU",12.83,60.14,60.58,61.16,59.96,32.89,35.04,31.27,0.584,31.56,32.83,30.45,4.547,5.565,256.7,20.44,6.576,0,8.54,0.0138959,0.01884284,2.5E-07
"2018-05-22 21:40:00",83693,"HNTU",12.82,60.51,60.34,60.57,60.02,33.5,34.03,31.51,0.602,30.75,31.78,30.06,3.055,3.823,300.4,68.28,2.63,0,8.54,0.0138959,0.01884284,2.5E-07
"2018-05-22 21:45:00",83694,"HNTU",12.82,59.6,60.11,60.57,59.48,32.69,34,31.54,0.569,30.32,32.08,29.8,1.548,2.221,65.5,58.11,2.411,0,8.54,0.00651338,0.01011357,2.5E-07
"2018-05-22 21:50:00",83695,"HNTU",12.82,58.15,58.59,59.6,57.91,34.74,35.12,32.75,0.574,30.55,30.89,30.22,1.125,1.188,53.5,25.54,3.069,0,8.54,0.00651338,0.01011357,2.5E-07
"2018-05-22 21:55:00",83696,"HNTU",12.82,56.94,57.89,58.39,56.94,37.34,37.34,34.71,0.591,30.77,31.26,30.3,1.641,1.312,36.17,12.08,3.946,0,8.54,0.00651338,0.01011357,2.5E-07
"2018-05-22 22:00:00",83697,"HNTU",12.81,56.94,56.71,56.94,56.45,38.08,38.28,37.41,0.603,31.32,31.74,31.07,2.213,1.942,26.63,15.29,4.822,0,8.54,-0.002158864,-0.002216658,2.5E-07
"2018-05-22 22:05:00",83698,"HNTU",12.81,57.79,57.93,58.39,56.94,37.68,38.01,36.13,0.615,31.73,32.29,31.35,2.5,2.367,19.51,11.35,4.384,0,8.54,-0.002158864,-0.002216658,2.5E-07
"2018-05-22 22:10:00",83699,"HNTU",12.8,57.91,57.73,58.15,57.36,37,37.95,36.87,0.606,31.96,32.24,31.61,3.095,2.752,9.87,17.04,6.576,0,8.54,-0.002158864,-0.002216658,2.5E-07
"2018-05-22 22:15:00",83700,"HNTU",12.81,57.61,57.51,57.91,57.25,37.34,37.54,37,0.605,31.69,31.93,31.43,3.163,3.227,5.806,15.23,4.822,0,8.54,0.002408066,0.004482504,2.5E-07
"2018-05-22 22:20:00",83701,"HNTU",12.81,57.37,57.86,58.34,57.31,38.29,38.29,36.26,0.615,31.79,32.19,31.5,3.303,3.206,12.11,23.03,7.014,0,8.54,0.002408066,0.004482504,2.5E-07
"2018-05-22 22:25:00",83702,"HNTU",12.81,57.67,57.9,58.28,57.25,38.46,38.46,36.97,0.625,32.24,32.57,32.01,3.679,3.632,358.8,10.15,9.21,0,8.54,0.002408066,0.004482504,2.5E-07
"2018-05-22 22:30:00",83703,"HNTU",12.81,56.7,57.18,57.67,56.58,40.11,40.34,38.42,0.629,32.65,32.98,32.36,4.067,3.802,349.1,13.25,5.699,0,8.54,0.004507299,0.007260135,2.5E-07
"2018-05-22 22:35:00",83704,"HNTU",12.81,56.89,56.74,56.95,56.58,39.57,40.31,39.57,0.625,32.74,33,32.38,4.17,4.209,326.9,14.54,5.042,0,8.54,0.004507299,0.007260135,2.5E-07
"2018-05-22 22:40:00",83705,"HNTU",12.8,57.13,57.12,57.31,56.76,38.49,39.53,38.29,0.613,32.23,32.55,31.97,3.238,3.647,325.4,9.26,4.603,0,8.54,0.004507299,0.007260135,2.5E-07
"2018-05-22 22:45:00",83706,"HNTU",12.8,55.67,56.71,57.19,55.67,44.69,44.69,38.46,0.676,33,34.87,32.03,2.415,2.865,301.7,49.68,3.507,0,8.54,0.004254173,0.006854925,2.5E-07
"2018-05-22 22:50:00",83707,"HNTU",12.79,52.94,54.03,55.73,52.88,50.69,51.7,44.73,0.694,35.46,36.57,34.53,1.619,2.037,172.2,20.24,2.411,0,8.54,0.004254173,0.006854925,2.5E-07
"2018-05-22 22:55:00",83708,"HNTU",12.79,52.58,52.79,53,52.52,51.97,52.24,47.52,0.702,34.3,35.65,33.29,1.099,1.365,143.7,16.43,1.973,0,8.53,0.004254173,0.006854925,2.5E-07
"2018-05-22 23:00:00",83709,"HNTU",12.79,53.19,52.58,53.19,52.28,48.74,52.14,48.47,0.673,34.33,35.53,33.79,1.033,0.954,125.6,35.22,3.288,0,8.53,-0.002766469,-0.003298915,2.5E-07
"2018-05-22 23:05:00",83710,"HNTU",12.79,55.67,54.51,55.73,53.06,42.57,49.01,42.4,0.643,33.57,34.55,33.11,1.279,1.153,60,15.39,4.603,0,8.53,-0.002766469,-0.003298915,2.5E-07
"2018-05-22 23:10:00",83711,"HNTU",12.78,56.22,56.18,56.52,55.61,42.16,42.74,41.32,0.65,33.47,33.89,33.01,1.902,1.546,19.66,22.46,4.384,0,8.53,-0.002766469,-0.003298915,2.5E-07
"2018-05-22 23:15:00",83712,"HNTU",12.78,55.61,56.05,56.4,55.61,43.51,43.51,42,0.656,33.72,34.05,33.45,2.778,2.404,344.3,10.78,5.042,0,8.53,-0.001666664,-0.001526734,2.5E-07
"2018-05-22 23:20:00",83713,"HNTU",12.78,55.37,55.57,55.73,55.37,45.53,45.64,43.48,0.681,34.26,34.84,33.64,3.233,3.029,10.94,10.14,5.042,0,8.54,-0.001666664,-0.001526734,2.5E-07
"2018-05-22 23:25:00",83714,"HNTU",12.78,55.01,55.08,55.49,54.76,45.7,46.24,45.37,0.674,34.58,34.8,34.28,3.205,3.201,24.09,10.8,4.384,0,8.54,-0.001666664,-0.001526734,2.5E-07
"2018-05-22 23:30:00",83715,"HNTU",12.78,56.76,55.67,56.95,54.94,40.14,45.7,40.14,0.631,33.88,34.58,32.82,3.219,3.187,1.825,14.45,6.138,0,8.54,0.00241601,0.004298109,2.5E-07
"2018-05-22 23:35:00",83716,"HNTU",12.78,55.55,56.58,57.25,55.55,42.4,42.4,39.3,0.638,32.89,33.17,32.47,2.823,3.023,33.63,37.33,5.918,0,8.54,0.00241601,0.004298109,2.5E-07
"2018-05-22 23:40:00",83717,"HNTU",12.78,53.55,54.41,55.61,53.55,44.76,44.96,42.37,0.626,33.06,33.38,32.6,2.426,2.668,351.8,12.78,2.192,0,8.54,0.00241601,0.004298109,2.5E-07
"2018-05-22 23:45:00",83718,"HNTU",12.78,53.79,53.53,53.79,53.31,44.08,44.86,44.02,0.622,32.44,32.67,32.2,1.198,1.866,340.3,15.98,1.096,0,8.54,0.0009201698,0.002260841,2.5E-07
"2018-05-22 23:50:00",83719,"HNTU",12.77,54.34,54.07,54.58,53.61,43.34,44.83,42.6,0.624,32.4,33.54,32.06,0.641,0.821,291.9,43.85,1.096,0,8.54,0.0009201698,0.002260841,2.5E-07
"2018-05-22 23:55:00",83720,"HNTU",12.77,53.61,54.04,54.46,53.55,45.77,46.51,43.38,0.642,33.17,33.8,32.55,0.19,0.387,224.4,18.26,0.877,0,8.54,0.0009201698,0.002260841,2.5E-07
"2018-05-23 00:00:00",83721,"HNTU",12.77,52.58,53.08,53.61,52.52,46.61,47.86,45.5,0.629,33.31,34.26,32.74,0.179,0.152,165,31.01,1.096,0,8.53,-0.006492807,-0.009669707,2.5E-07
"2018-05-23 00:05:00",83722,"HNTU",12.77,52.46,52.63,53.01,52.34,46.11,46.68,45.17,0.62,32.5,33.06,32,0.325,0.306,49.96,36.41,3.507,0,8.53,-0.006492807,-0.009669707,2.5E-07
"2018-05-23 00:10:00",83723,"HNTU",12.77,52.22,52.45,52.65,52.16,46.55,47.12,46.11,0.62,32.6,32.98,32.31,0.346,0.36,11.86,29.38,1.315,0,8.53,-0.006492807,-0.009669707,2.5E-07
"2018-05-23 00:15:00",83724,"HNTU",12.77,50.16,51.6,52.46,50.16,53.66,53.66,46.51,0.662,33.39,34.82,32.27,0.836,0.578,268.9,7.645,2.411,0,8.53,-0.00652608,-0.009782483,2.5E-07
"2018-05-23 00:20:00",83725,"HNTU",12.76,49.01,49.1,50.16,48.58,52.79,55.62,52.75,0.624,33.47,34.26,32.47,1.352,1.048,280.8,6.468,2.85,0,8.53,-0.00652608,-0.009782483,2.5E-07
"2018-05-23 00:25:00",83726,"HNTU",12.76,46.4,47.72,49.07,46.28,60.95,60.95,51.41,0.653,32.24,33.68,31.15,1.955,1.581,314.7,14.36,3.507,0,8.53,-0.00652608,-0.009782483,2.5E-07
"2018-05-23 00:30:00",83727,"HNTU",12.76,46.89,46.66,46.95,46.16,58.52,61.69,58.52,0.639,33.48,34.09,33.01,2.427,2.234,303.5,4.592,3.726,0,8.53,-0.002518304,-0.00297388,2.5E-07
"2018-05-23 00:35:00",83728,"HNTU",12.76,46.83,46.73,46.95,46.53,58.45,58.69,57.44,0.637,32.85,33.2,32.54,2.588,2.558,311.8,5.735,3.726,0,8.53,-0.002518304,-0.00297388,2.5E-07
"2018-05-23 00:40:00",83729,"HNTU",12.76,46.1,46.59,46.89,46.1,59.67,59.73,58.39,0.632,33.06,33.4,32.84,2.649,2.667,307.9,5.321,2.85,0,8.53,-0.002518304,-0.00297388,2.5E-07
"2018-05-23 00:45:00",83730,"HNTU",12.76,44.71,45.09,46.16,44.4,63.71,63.91,59.67,0.64,32.72,33.28,32.01,2.714,2.589,307.4,5.523,4.603,0,8.53,-0.0006422952,-0.0002282124,2.5E-07
"2018-05-23 00:50:00",83731,"HNTU",12.75,45.92,45.06,45.92,44.58,64.25,66,62.77,0.676,33.69,34.89,32.88,2.822,2.769,281.9,10.93,3.726,0,8.52,-0.0006422952,-0.0002282124,2.5E-07
"2018-05-23 00:55:00",83732,"HNTU",12.75,45.01,45.56,45.98,44.95,63.1,64.86,60.07,0.642,33.68,34.71,32.32,2.506,2.671,294.4,31.71,2.192,0,8.52,-0.0006422952,-0.0002282124,2.5E-07
"2018-05-23 01:00:00",83733,"HNTU",12.75,43.49,44.16,45.01,43.43,67.42,67.42,63.1,0.647,33.38,33.63,33.04,1.949,2.3,305,7.464,2.192,0,8.52,-0.001097693,-0.0009069197,2.5E-07
"2018-05-23 01:05:00",83734,"HNTU",12.74,42.88,43.06,43.55,42.64,68.83,69.04,67.42,0.645,33.4,33.69,33.01,1.329,1.569,282.5,9.19,2.85,0,8.52,-0.001097693,-0.0009069197,2.5E-07
"2018-05-23 01:10:00",83735,"HNTU",12.74,46.77,44.74,46.77,42.88,62.36,72.54,62.36,0.678,34.82,35.36,33.43,2.09,1.706,243.5,3.393,4.384,0,8.52,-0.001097693,-0.0009069197,2.5E-07
"2018-05-23 01:15:00",83736,"HNTU",12.74,44.83,45.29,46.83,44.65,63.78,66.75,62.3,0.644,34.22,34.91,33.11,2.594,2.363,283.3,21.46,3.507,0,8.52,-0.002499664,-0.002982999,2.5E-07
"2018-05-23 01:20:00",83737,"HNTU",12.74,45.07,44.63,45.07,44.4,65.46,67.55,63.81,0.667,34.13,34.48,33.22,3.487,3.065,300.4,5.209,4.384,0,8.52,-0.002499664,-0.002982999,2.5E-07
"2018-05-23 01:25:00",83738,"HNTU",12.74,46.04,45.49,46.04,45.07,63.21,65.46,63.07,0.669,34.06,34.28,33.87,3.471,3.501,300.6,4.366,4.165,0,8.52,-0.002499664,-0.002982999,2.5E-07
"2018-05-23 01:30:00",83739,"HNTU",12.74,46.59,46.28,46.65,45.92,62.33,63.31,62.23,0.673,34.26,34.49,34.08,3.256,3.366,295.7,3.266,3.507,0,8.52,-1.290477E-05,0.0005823892,2.5E-07
"2018-05-23 01:35:00",83740,"HNTU",12.73,46.41,46.62,46.77,46.41,61.86,62.43,61.79,0.663,34.4,34.56,34.05,2.665,2.962,303.8,4.896,2.411,0,8.53,-1.290477E-05,0.0005823892,2.5E-07
"2018-05-23 01:40:00",83741,"HNTU",12.73,45.44,45.89,46.47,45.38,64.8,65.1,61.9,0.67,34.47,34.75,34.07,2.154,2.384,307.2,2.741,2.63,0,8.53,-1.290477E-05,0.0005823892,2.5E-07
"2018-05-23 01:45:00",83742,"HNTU",12.73,44.96,45.27,45.5,44.96,66.15,66.18,64.76,0.671,34.49,34.63,34.17,2.142,2.113,305.4,7.712,3.726,0,8.53,-0.001236407,-0.001092911,2.5E-07
"2018-05-23 01:50:00",83743,"HNTU",12.73,45.08,44.89,45.08,44.72,65.64,66.59,65.07,0.669,34.12,34.59,33.83,2.256,2.22,324.9,10.32,3.069,0,8.53,-0.001236407,-0.001092911,2.5E-07
"2018-05-23 01:55:00",83744,"HNTU",12.73,45.93,45.4,45.99,44.96,66.76,67.56,65.64,0.703,35.01,35.76,34.25,2.565,2.415,298.4,3.368,3.507,0,8.53,-0.001236407,-0.001092911,2.5E-07
"2018-05-23 02:00:00",83745,"HNTU",12.73,46.78,46.48,47.03,45.81,64.4,66.76,63.89,0.7,35.44,35.61,35.24,2.977,2.785,293,2.182,4.384,0,8.53,-0.001422097,-0.001369191,2.5E-07
"2018-05-23 02:05:00",83746,"HNTU",12.72,45.57,46.35,46.9,45.45,63.18,64.43,63.05,0.656,34.71,35.51,33.65,3.314,3.14,314,11.64,4.165,0,8.53,-0.001422097,-0.001369191,2.5E-07
"2018-05-23 02:10:00",83747,"HNTU",12.72,45.45,45.14,45.57,44.84,62.61,64.26,62.44,0.647,33.46,33.79,33.18,3.281,3.31,323.2,5.771,3.507,0,8.53,-0.001422097,-0.001369191,2.5E-07
"2018-05-23 02:15:00",83748,"HNTU",12.72,47.15,47.23,48.06,45.45,58.66,62.57,56.41,0.647,33.45,34.02,32.82,2.907,3.145,338.4,9.82,3.507,0,8.53,0.0001207494,0.0007960727,2.5E-07
"2018-05-23 02:20:00",83749,"HNTU",12.72,47.63,47.53,48,47.03,57.32,59.81,57.11,0.644,33.7,34.2,33.25,2.031,2.495,354.1,7.968,1.973,0,8.53,0.0001207494,0.0007960727,2.5E-07
"2018-05-23 02:25:00",83750,"HNTU",12.71,44.66,46.07,47.63,44.6,63.65,63.65,57.25,0.639,32.54,33.32,31.7,1.882,1.871,0.895,7.561,4.165,0,8.53,0.0001207494,0.0007960727,2.5E-07
"2018-05-23 02:30:00",83751,"HNTU",12.71,46.06,45.24,46.06,44.54,60.99,64.09,60.96,0.645,33.1,33.48,32.7,2.247,2.023,356.1,8.34,4.603,0,8.53,-0.001562001,-0.001546602,2.5E-07
"2018-05-23 02:35:00",83752,"HNTU",12.71,49.64,48.19,49.76,45.93,50.44,60.92,49.7,0.611,32.12,33.34,31.57,3.256,2.732,344.8,7.196,5.48,0,8.53,-0.001562001,-0.001546602,2.5E-07
"2018-05-23 02:40:00",83753,"HNTU",12.71,49.09,49.16,49.64,48.85,51.21,51.79,50.51,0.607,31.88,32.26,31.44,3.253,3.337,303.7,22.64,3.726,0,8.53,-0.001562001,-0.001546602,2.5E-07
"2018-05-23 02:45:00",83754,"HNTU",12.7,48.79,49.07,49.33,48.79,55.43,55.5,51.18,0.65,33.07,33.72,31.85,2.749,3.087,275.7,3.885,3.726,0,8.53,0.0009209939,0.002008948,2.5E-07
"2018-05-23 02:50:00",83755,"HNTU",12.7,48.36,48.49,48.85,48.18,54.11,56.17,54.11,0.625,33.05,33.87,32.53,1.698,2.155,299.2,31.75,1.973,0,8.53,0.0009209939,0.002008948,2.5E-07
"2018-05-23 02:55:00",83756,"HNTU",12.7,45.93,48.42,49.82,45.93,69.39,69.39,52.12,0.731,34.18,36.57,32.42,2.043,1.819,251.8,7.777,4.822,0,8.54,0.0009209939,0.002008948,2.5E-07
"2018-05-23 03:00:00",83757,"HNTU",12.69,48,46.94,48.06,45.39,57.11,69.55,56.1,0.65,33.96,36.48,32.55,2.671,2.273,311,22.81,5.042,0,8.54,-0.001520098,-0.001460391,2.5E-07
"2018-05-23 03:05:00",83758,"HNTU",12.7,48.6,48.64,49.09,48,58.46,58.46,53.07,0.681,33.02,34.71,32.45,3.369,3.085,314.3,55.41,4.603,0,8.54,-0.001520098,-0.001460391,2.5E-07
"2018-05-23 03:10:00",83759,"HNTU",12.69,46.6,46.27,48.66,45.33,63.25,68.71,58.87,0.683,35.47,36.27,34.63,3.518,3.521,173.3,22.34,5.699,0,8.54,-0.001520098,-0.001460391,2.5E-07
"2018-05-23 03:15:00",83760,"HNTU",12.69,46.97,46.74,47.03,46.42,60.62,63.69,60.62,0.664,34.57,35.02,33.98,3.352,3.42,112.9,22.68,4.822,0,8.54,0.0004874887,0.001309222,2.5E-07
"2018-05-23 03:20:00",83761,"HNTU",12.69,46.78,46.91,47.03,46.72,60.05,60.62,59.61,0.653,33.85,34.14,33.6,2.867,3.14,67.27,50.74,3.507,0,8.54,0.0004874887,0.001309222,2.5E-07
"2018-05-23 03:25:00",83762,"HNTU",12.69,46.84,46.72,46.97,46.3,60.55,61.5,59.61,0.66,33.82,34.27,33.4,2.204,2.485,164.9,55.04,4.822,0,8.54,0.0004874887,0.001309222,2.5E-07
"2018-05-23 03:30:00",83763,"HNTU",12.69,45.81,46.46,47.03,45.81,65.64,65.85,60.45,0.688,34.75,35.19,33.89,2.031,2.135,161.6,13.22,5.042,0,8.54,-0.0008344594,-0.0005020124,2.5E-07
"2018-05-23 03:35:00",83764,"HNTU",12.68,45.87,45.8,45.93,45.69,66.15,66.55,65.61,0.695,35.15,35.39,34.87,2.438,2.196,157.9,15.19,4.384,0,8.54,-0.0008344594,-0.0005020124,2.5E-07
"2018-05-23 03:40:00",83765,"HNTU",12.69,46.06,46,46.18,45.81,64.53,66.08,64.46,0.683,34.92,35.25,34.61,2.16,2.382,114.7,23.47,2.85,0,8.54,-0.0008344594,-0.0005020124,2.5E-07
"2018-05-23 03:45:00",83766,"HNTU",12.68,45.99,46.04,46.18,45.87,63.96,64.8,63.59,0.675,34.58,34.99,34.31,1.235,1.695,46.99,27.51,1.096,0,8.54,-0.00202254,-0.002245035,2.5E-07
"2018-05-23 03:50:00",83767,"HNTU",12.68,45.39,45.83,46.06,45.33,64.77,64.8,63.79,0.668,34.49,34.81,34.17,1.104,1.011,272.2,46.57,4.384,0,8.54,-0.00202254,-0.002245035,2.5E-07
"2018-05-23 03:55:00",83768,"HNTU",12.68,45.08,44.95,45.39,44.6,66.93,66.96,63.76,0.683,34.01,34.84,33.41,2.299,1.618,293.2,4.076,5.48,0,8.54,-0.00202254,-0.002245035,2.5E-07
"2018-05-23 04:00:00",83769,"HNTU",12.68,45.93,45.33,46.06,44.96,65.88,68.78,65.61,0.694,35.19,35.46,34.78,3.923,3.11,277.4,5.812,6.357,0,8.54,-0.002386078,-0.002800258,2.5E-07
"2018-05-23 04:05:00",83770,"HNTU",12.67,46.9,46.49,47.03,45.81,61.7,66.01,61.4,0.674,34.92,35.41,34.28,4.892,4.601,281.5,10.87,7.891,0,8.54,-0.002386078,-0.002800258,2.5E-07
"2018-05-23 04:10:00",83771,"HNTU",12.67,46.54,46.55,46.97,46.24,63.72,64.83,61.63,0.687,34.89,35.23,34.36,4.754,4.89,270.1,12.12,5.699,0,8.54,-0.002386078,-0.002800258,2.5E-07
"2018-05-23 04:15:00",83772,"HNTU",12.67,46.6,46.55,46.78,46.24,64.8,66.66,63.32,0.7,35.5,36.05,34.77,3.935,4.311,235.4,4.8,3.507,0,8.54,0.001629687,0.002683995,2.5E-07
"2018-05-23 04:20:00",83773,"HNTU",12.67,46.6,46.83,47.15,46.54,63.76,65.31,63.45,0.689,35.46,35.97,34.94,3.013,3.482,247.5,4.505,3.288,0,8.54,0.001629687,0.002683995,2.5E-07
"2018-05-23 04:25:00",83774,"HNTU",12.67,46.06,46.36,46.66,45.93,65.64,65.78,63.49,0.695,35.18,35.64,34.83,1.635,2.285,133.3,84,1.096,0,8.54,0.001629687,0.002683995,2.5E-07
"2018-05-23 04:30:00",83775,"HNTU",12.66,45.63,45.8,46.06,45.57,64.7,65.71,64.33,0.674,34.72,35.24,34.27,1.019,1.329,88.4,18.41,1.973,0,8.54,-0.001506905,-0.001481265,2.5E-07
"2018-05-23 04:35:00",83776,"HNTU",12.66,44.48,45.36,45.69,44.42,65.75,65.75,64.26,0.655,34.22,34.53,33.66,0.613,0.68,19.27,41.79,3.069,0,8.54,-0.001506905,-0.001481265,2.5E-07
"2018-05-23 04:40:00",83777,"HNTU",12.66,44.48,43.98,44.48,43.51,66.55,68.34,65.75,0.663,33.81,34.21,33.42,1.506,1.041,297.5,14.65,4.384,0,8.53,-0.001506905,-0.001481265,2.5E-07
"2018-05-23 04:45:00",83778,"HNTU",12.66,43.08,44.26,44.9,43.02,67.43,67.43,64.46,0.637,33.64,34.29,32.97,2.114,1.836,317.7,19.77,3.946,0,8.53,-0.003853058,-0.005168481,2.5E-07
"2018-05-23 04:50:00",83779,"HNTU",12.65,41.75,42.65,43.14,41.69,71.85,71.85,67.46,0.645,33.34,33.95,32.81,2.253,2.322,55.8,52.11,3.288,0,8.53,-0.003853058,-0.005168481,2.5E-07
"2018-05-23 04:55:00",83780,"HNTU",12.66,42.78,42.08,42.84,41.56,71.75,73.84,71.75,0.67,34.06,34.45,33.32,1.828,2.041,23.2,14.1,2.411,0,8.53,-0.003853058,-0.005168481,2.5E-07
"2018-05-23 05:00:00",83781,"HNTU",12.65,42.29,42.8,43.08,42.29,69.59,71.71,69.25,0.638,33.7,34.37,33.07,1.612,1.637,344.1,17.04,3.288,0,8.53,-0.002479803,-0.00296381,0.001944901
"2018-05-23 05:05:00",83782,"HNTU",12.65,42.6,42.29,42.66,42.05,70.09,70.77,69.49,0.65,33.25,33.62,32.92,1.862,1.753,356.5,15.4,3.946,0,8.53,-0.002479803,-0.00296381,0.001944901
"2018-05-23 05:10:00",83783,"HNTU",12.65,42.96,42.85,43.02,42.54,69.69,70.3,68.71,0.655,33.61,33.85,33.25,1.538,1.67,60.33,23.89,1.973,0,8.53,-0.002479803,-0.00296381,0.001944901
"2018-05-23 05:15:00",83784,"HNTU",12.65,43.32,43.28,43.45,42.96,66.96,69.72,66.25,0.638,33.39,33.9,32.84,1.419,1.579,349.9,16.58,2.411,0,8.53,-0.002950389,-0.003698007,0.008679488
"2018-05-23 05:20:00",83785,"HNTU",12.64,43.02,43.17,43.45,42.9,66.96,67.63,66.22,0.631,32.82,33.16,32.55,0.887,1.056,5.232,21.57,1.534,0,8.53,-0.002950389,-0.003698007,0.008679488
"2018-05-23 05:25:00",83786,"HNTU",12.64,42.35,42.79,43.14,42.29,68.17,68.21,65.04,0.626,32.39,33.09,31.7,1.393,1.131,347.3,20.39,3.726,0,8.53,-0.002950389,-0.003698007,0.008679488
"2018-05-23 05:30:00",83787,"HNTU",12.63,41.14,41.87,42.41,41.14,68.91,68.91,66.82,0.604,32.02,32.7,31.58,1.471,1.403,330.2,7.05,2.411,0,8.53,0.002336172,0.004002023,0.02137239
"2018-05-23 05:35:00",83788,"HNTU",12.63,41.02,40.81,41.2,40.53,71.34,72.49,68.91,0.622,32.08,32.75,31.63,1.722,1.605,312.6,8.77,1.973,0,8.53,0.002336172,0.004002023,0.02137239
"2018-05-23 05:40:00",83789,"HNTU",12.63,40.47,40.77,41.26,40.41,82.3,82.9,71.31,0.703,34.15,35.81,32.4,1.278,1.603,230.3,27.87,1.754,0,8.53,0.002336172,0.004002023,0.02137239
"2018-05-23 05:45:00",83790,"HNTU",12.63,40.11,40.12,40.65,39.8,75.79,82.3,75.25,0.638,33.72,35.66,32.8,0.923,1.094,290.4,17.69,1.315,0.02492266,8.53,0.002019905,0.00344453,0.0473509
"2018-05-23 05:50:00",83791,"HNTU",12.63,40.17,40.1,40.29,39.81,75.56,77.21,73.16,0.638,32.91,33.68,32.1,0.942,0.924,276.7,16.66,2.411,0.1478615,8.53,0.002019905,0.00344453,0.0473509
"2018-05-23 05:55:00",83792,"HNTU",12.62,40.53,39.78,40.59,39.08,77.01,79.7,74.58,0.659,33.17,34.41,32.61,1.264,1.022,264,16.66,2.411,0.4216984,8.53,0.002019905,0.00344453,0.0473509
"2018-05-23 06:00:00",83793,"HNTU",12.62,39.68,40,40.65,39.68,73.77,77.07,73.03,0.611,32.78,33.93,31.88,1.553,1.42,281.8,25.48,1.973,0.933264,8.53,0.001735323,0.002836833,0.08429313
"2018-05-23 06:05:00",83794,"HNTU",12.61,39.74,40.08,40.59,39.62,75.66,76.8,71.75,0.628,32.42,33.64,31.8,1.548,1.567,279.1,20.47,1.973,1.836136,8.53,0.001735323,0.002836833,0.08429313
"2018-05-23 06:10:00",83795,"HNTU",12.61,39.5,39.96,40.47,39.38,76.33,76.74,72.35,0.628,32.63,33.52,31.64,1.507,1.532,303.8,23.68,3.069,3.318622,8.53,0.001735323,0.002836833,0.08429313
"2018-05-23 06:15:00",83796,"HNTU",12.61,39.02,39.27,39.68,39.02,75.93,76.6,74.28,0.613,32.08,32.87,31.75,1.423,1.461,315,7.209,2.411,5.719287,8.53,0.003056449,0.004629565,0.1258556
"2018-05-23 06:20:00",83797,"HNTU",12.61,38.65,38.86,39.08,38.59,76.53,76.97,75.76,0.609,32.05,32.29,31.75,1.905,1.643,306.5,5.845,3.726,9.338836,8.53,0.003056449,0.004629565,0.1258556
"2018-05-23 06:25:00",83798,"HNTU",12.61,38.9,39.01,39.26,38.53,79.71,79.71,76.53,0.64,32.73,33.22,31.85,2.489,2.255,288.2,11.79,4.165,13.11274,8.53,0.003056449,0.004629565,0.1258556
"2018-05-23 06:30:00",83799,"HNTU",12.61,40.23,39.53,40.48,38.59,75.8,81.7,75.8,0.641,33.58,33.99,33.09,2.808,2.659,274.7,28.9,3.069,19.01136,8.53,0.00515283,0.007138269,0.1698412
"2018-05-23 06:35:00",83800,"HNTU",12.62,40.24,39.89,40.3,39.57,75.33,77.28,73.98,0.638,32.93,33.48,32.38,2.738,2.793,296.3,29.82,3.069,23.83115,8.53,0.00515283,0.007138269,0.1698412
"2018-05-23 06:40:00",83801,"HNTU",12.63,40.91,40.37,40.97,40,76.24,76.54,75.16,0.662,33.44,34.09,32.91,2.39,2.537,307.5,10.03,3.069,32.00061,8.53,0.00515283,0.007138269,0.1698412
"2018-05-23 06:45:00",83802,"HNTU",12.63,42.97,41.76,42.97,40.85,71.59,76.27,71.59,0.674,34.19,34.44,33.95,2.354,2.347,281.6,13.5,2.63,45.1227,8.53,0.008965762,0.01171522,0.2152102
"2018-05-23 06:50:00",83803,"HNTU",12.63,45.04,44.48,45.34,42.85,65.22,71.62,65.22,0.664,34.41,34.7,34.02,2.215,2.312,268.1,14.1,2.63,53.53739,8.53,0.008965762,0.01171522,0.2152102
"2018-05-23 06:55:00",83804,"HNTU",12.64,44.25,44.29,45.1,43.88,70.34,71.83,65.12,0.695,34.79,35.63,33.79,2.481,2.285,298.7,6.164,4.165,71.68635,8.54,0.008965762,0.01171522,0.2152102
"2018-05-23 07:00:00",83805,"HNTU",12.64,46.49,45.32,46.49,44.25,66.16,70.41,65.42,0.712,35.46,35.83,34.95,2.617,2.566,269.8,14,3.288,86.91632,8.54,0.01549727,0.01935326,0.2610589
"2018-05-23 07:05:00",83806,"HNTU",12.64,46.8,46.74,47.04,46.37,71.42,72.16,66.23,0.777,36.87,38.5,35.76,2.808,2.703,238.2,6.066,3.288,110.8106,8.54,0.01549727,0.01935326,0.2610589
"2018-05-23 07:10:00",83807,"HNTU",12.65,47.22,47,47.28,46.74,74.93,74.96,69.67,0.829,38.4,39.77,37.39,2.541,2.772,244.5,4.939,3.069,125.5311,8.54,0.01549727,0.01935326,0.2610589
"2018-05-23 07:15:00",83808,"HNTU",12.66,48.5,47.85,48.56,47.16,67.11,75.33,67.04,0.779,39.03,40.02,37.78,2.118,2.372,247.8,11.95,2.411,140.1781,8.55,0.02094479,0.02530611,0.3060517
"2018-05-23 07:20:00",83809,"HNTU",12.66,50.08,49.31,50.08,48.44,65.76,68.05,63.13,0.809,38.36,39.09,37.64,1.533,1.837,264.2,5.331,1.534,155.4645,8.55,0.02094479,0.02530611,0.3060517
"2018-05-23 07:25:00",83810,"HNTU",12.67,51.17,50.62,51.23,50.02,64.47,66.7,60.63,0.826,38.83,40.26,37.31,0.987,1.224,244.7,16.02,1.315,170.8644,8.56,0.02094479,0.02530611,0.3060517
"2018-05-23 07:30:00",83811,"HNTU",12.69,51.83,51.54,51.89,51.11,65.25,69.13,59.58,0.857,39.82,41.74,38.01,1.018,0.937,234.9,15.88,2.192,186.5338,8.56,0.02674196,0.03054938,0.3519891
"2018-05-23 07:35:00",83812,"HNTU",12.71,52.44,52.11,52.5,51.77,57.93,67.24,57.42,0.778,39.14,41.4,37.62,1.255,1.092,207.4,17,3.069,200.8802,8.56,0.02674196,0.03054938,0.3519891
"2018-05-23 07:40:00",83813,"HNTU",12.76,52.68,52.64,52.86,52.37,53.95,60.35,53.88,0.731,37.96,39.53,36.41,1.822,1.519,196.2,11.43,3.069,216.2835,8.56,0.02674196,0.03054938,0.3519891
"2018-05-23 07:45:00",83814,"HNTU",12.79,53.22,52.97,53.22,52.62,51.82,56.21,51.82,0.716,36.94,37.97,35.98,1.993,1.921,178.1,21.3,3.069,227.3012,8.57,0.03279129,0.03779542,0.3987472
"2018-05-23 07:50:00",83815,"HNTU",12.86,53.76,53.44,53.76,53.16,53.74,58.19,51.25,0.758,37.51,39.24,35.74,2.045,2.099,185.4,22.84,3.726,235.9054,8.57,0.03279129,0.03779542,0.3987472
"2018-05-23 07:55:00",83816,"HNTU",12.94,53.82,53.9,54.07,53.58,51.69,57.28,50.37,0.73,37.34,39.1,35.97,2.152,2.055,190.6,13.67,4.384,254.0231,8.57,0.03279129,0.03779542,0.3987472
"2018-05-23 08:00:00",83817,"HNTU",13.04,54.25,54.1,54.31,53.82,49.43,54.89,49.43,0.709,37.16,38.4,35.7,2.632,2.409,197.7,14.94,4.822,275.1324,8.57,0.04301214,0.05031824,0.444745
"2018-05-23 08:05:00",83818,"HNTU",13.14,55.52,54.72,55.64,54.13,49.9,54.45,47.84,0.75,36.83,38.39,35.2,2.47,2.527,195.9,26.76,2.85,298.5269,8.57,0.04301214,0.05031824,0.444745
"2018-05-23 08:10:00",83819,"HNTU",13.27,56.62,56.38,56.86,55.46,51.31,53.14,45.79,0.803,37.74,39.38,36.09,2.447,2.494,167.4,21.4,5.699,311.6427,8.57,0.04301214,0.05031824,0.444745
"2018-05-23 08:15:00",83820,"HNTU",13.41,57.46,56.94,57.59,56.49,45.58,52.76,45.04,0.735,37.49,39.71,36.2,2.139,2.273,162.8,24.82,5.042,326.0756,8.57,0.05111953,0.06004215,0.4892966
"2018-05-23 08:20:00",83821,"HNTU",13.56,57.53,57.28,57.59,56.98,44.98,50.81,43.76,0.727,37.05,39.08,35.41,2.445,2.256,179.9,21.68,4.603,342.0149,8.58,0.05111953,0.06004215,0.4892966
"2018-05-23 08:25:00",83822,"HNTU",13.69,57.52,57.91,58.25,57.46,46.66,47.67,43.8,0.754,37.23,38.45,35.96,2.514,2.456,146.4,20.36,5.042,357.7638,8.58,0.05111953,0.06004215,0.4892966
"2018-05-23 08:30:00",83823,"HNTU",13.81,57.03,57.43,57.82,56.97,45.95,48.55,45.17,0.729,37.34,38.37,36.22,3.007,2.732,139.8,18.16,5.918,373.4833,8.58,0.05926834,0.06928638,0.5327854
"2018-05-23 08:35:00",83824,"HNTU",13.89,57.21,57.12,57.33,56.91,46.93,48.81,46.05,0.75,37.19,38.12,36.47,3.517,3.26,134.9,13.19,6.138,389.3977,8.58,0.05926834,0.06928638,0.5327854
"2018-05-23 08:40:00",83825,"HNTU",13.97,57.33,57.26,57.45,56.96,48.61,49.28,45.51,0.78,37.11,38.45,36.33,3.759,3.698,129.6,13.35,5.48,405.6031,8.58,0.05926834,0.06928638,0.5327854
"2018-05-23 08:45:00",83826,"HNTU",14.03,58.36,58,58.42,57.33,48.34,49.22,45.71,0.805,38.11,39.18,37.16,3.488,3.643,135.6,22.42,5.48,421.6986,8.58,0.06748372,0.08020788,0.5744717
"2018-05-23 08:50:00",83827,"HNTU",14.08,58.17,58.47,58.72,58.17,44.39,49.96,44.39,0.735,38.16,40.08,36.62,3.368,3.352,137.3,23.81,5.918,437.4572,8.58,0.06748372,0.08020788,0.5744717
"2018-05-23 08:55:00",83828,"HNTU",14.12,58.96,58.35,59.03,57.93,46.79,48.24,44.19,0.796,37.88,39.13,36.45,3.545,3.42,137.4,13.33,6.357,453.3612,8.58,0.06748372,0.08020788,0.5744717
"2018-05-23 09:00:00",83829,"HNTU",14.16,59.99,59.54,59.99,58.96,44.02,47.33,43.35,0.777,38.14,39.58,37.12,3.775,3.724,160.9,23.78,7.891,469.4124,8.58,0.07556663,0.08909157,0.6141316
"2018-05-23 09:05:00",83830,"HNTU",14.2,60.29,60.36,60.72,59.99,43.11,48.64,40.52,0.769,38.11,40.9,36.34,4.077,3.948,162.7,23.1,9.64,485.2673,8.58,0.07556663,0.08909157,0.6141316
"2018-05-23 09:10:00",83831,"HNTU",14.26,59.56,59.93,60.6,59.26,42.2,50.86,41.26,0.734,38.25,41.21,36.15,4.639,4.334,191.3,16.03,9.21,501.0417,8.58,0.07556663,0.08909157,0.6141316
"2018-05-23 09:15:00",83832,"HNTU",14.32,61.13,60.29,61.19,59.38,39.77,46.88,39.1,0.731,37.81,39.71,36.02,5.072,4.738,165,21.15,9.64,516.6,8.58,0.0852874,0.1018831,0.652454
"2018-05-23 09:20:00",83833,"HNTU",14.43,61.31,61.06,61.31,60.83,41.39,42.57,38.09,0.766,36.76,38.29,35.36,5.662,5.371,152.1,17.76,10.3,532.5185,8.58,0.0852874,0.1018831,0.652454
"2018-05-23 09:25:00",83834,"HNTU",14.67,60.83,61.32,61.86,60.65,45.3,46.11,38.56,0.824,37.81,39.95,35.88,5.261,5.501,174.3,23.96,7.234,548.1733,8.58,0.0852874,0.1018831,0.652454
"2018-05-23 09:30:00",83835,"HNTU",14.71,61.8,61.66,62.35,60.71,38.76,46.58,38.02,0.73,38.18,40.66,35.91,5.272,5.18,161.6,21.29,9.86,563.5714,8.58,0.09519357,0.1154345,0.6892145
"2018-05-23 09:35:00",83836,"HNTU",14.64,62.77,62.07,62.83,61.56,42.67,44.08,37.75,0.831,37.26,40.51,35.82,5.253,5.453,152.9,19.02,9.43,578.9313,8.58,0.09519357,0.1154345,0.6892145
"2018-05-23 09:40:00",83837,"HNTU",14.59,62.16,62.73,63.2,62.16,40.24,44.22,37.58,0.767,38.64,41.03,36.43,5.221,5.12,181.3,20.04,9.86,594.1282,8.58,0.09519357,0.1154345,0.6892145
"2018-05-23 09:45:00",83838,"HNTU",14.55,62.71,62.22,62.83,61.68,44.46,46.88,37.55,0.864,38.86,42.21,36.19,5.405,5.519,186.7,20.09,9.64,608.949,8.58,0.1029149,0.1239803,0.7225072
"2018-05-23 09:50:00",83839,"HNTU",14.51,63.44,63.17,63.74,62.53,39.43,43.95,34.65,0.786,37.87,40.62,34.88,5.043,5.109,156.9,22.78,9.64,623.4216,8.58,0.1029149,0.1239803,0.7225072
"2018-05-23 09:55:00",83840,"HNTU",14.48,63.5,63.4,63.74,63.01,36.84,42.94,36.6,0.736,38.16,40.77,36.52,5.109,5.165,174.9,21.39,8.99,636.137,8.58,0.1029149,0.1239803,0.7225072
"2018-05-23 10:00:00",83841,"HNTU",14.46,63.73,63.81,64.47,63.38,38.66,39.5,34.41,0.779,37.26,38.82,35.17,4.798,4.869,163.1,20.12,11.18,647.7194,8.58,0.1104538,0.132065,0.7546435
"2018-05-23 10:05:00",83842,"HNTU",14.45,64.09,64.23,64.46,63.73,35.25,41.22,32.89,0.719,36.25,40.03,34.38,5.17,5.005,149.9,15.56,10.3,664.6775,8.58,0.1104538,0.132065,0.7546435
"2018-05-23 10:10:00",83843,"HNTU",14.43,64.45,64.48,64.94,64.03,35.75,38.32,32.82,0.739,36.63,38.64,34.4,5.334,5.269,159.4,20.19,12.06,684.9491,8.59,0.1104538,0.132065,0.7546435
"2018-05-23 10:15:00",83844,"HNTU",14.42,65.05,64.65,65.05,64.2,35.65,37.67,31.07,0.752,35.43,38.31,33.18,6.21,5.895,149.8,16.65,11.4,706.4758,8.58,0.1215989,0.1459056,0.7855647
"2018-05-23 10:20:00",83845,"HNTU",14.42,65.53,65.29,65.65,64.99,31.61,35.58,31.37,0.678,35.76,37.64,34.19,6.25,6.219,157.1,19.77,10.52,725.1743,8.58,0.1215989,0.1459056,0.7855647
"2018-05-23 10:25:00",83846,"HNTU",14.4,66.62,66.13,66.62,65.47,35.24,37.87,30.16,0.785,36.38,40.06,34.15,6.469,6.477,156.6,19.29,12.06,750.1759,8.59,0.1215989,0.1459056,0.7855647
"2018-05-23 10:30:00",83847,"HNTU",14.4,66.32,66.61,66.92,66.13,33.49,36.96,29.48,0.738,36.24,39.6,33.55,6.027,6.127,157.1,23.67,12.71,788.2952,8.59,0.1389814,0.167608,0.8118912
"2018-05-23 10:35:00",83848,"HNTU",14.39,67.59,67.38,67.84,66.32,29.79,34.3,28.34,0.686,36.15,38.33,33.56,5.901,6.054,153.6,23.98,10.3,842.2587,8.59,0.1389814,0.167608,0.8118912
"2018-05-23 10:40:00",83849,"HNTU",14.38,68.44,68.26,68.92,67.41,29.35,40.9,28.07,0.696,37.06,43.25,34.26,5.629,5.582,161.5,21.93,10.52,907.7798,8.59,0.1389814,0.167608,0.8118912
"2018-05-23 10:45:00",83850,"HNTU",14.38,67.65,68.22,68.62,67.65,27.76,31.4,27.06,0.641,35,36.88,32.61,6.214,5.926,128.8,19.06,12.06,970.9036,8.59,0.1697339,0.2003353,0.8354337
"2018-05-23 10:50:00",83851,"HNTU",14.35,67.35,67.87,68.5,67.17,27.02,32.88,26.52,0.617,34.25,38.16,31.86,6.1,6.023,112.1,22.42,9.43,993.5504,8.59,0.1697339,0.2003353,0.8354337
"2018-05-23 10:55:00",83852,"HNTU",14.28,65.4,65.82,67.41,65.4,32.28,34.7,26.48,0.69,32.88,36.97,31.32,5.887,6.163,129.9,32.86,9.64,813.2414,8.59,0.1697339,0.2003353,0.8354337
"2018-05-23 11:00:00",83853,"HNTU",14.47,65.34,65.01,65.4,64.68,30.73,36.05,29.72,0.655,34.46,37.43,32.65,4.938,5.438,176,25.65,10.74,575.0979,8.59,0.09424024,0.1199942,0.8585966
"2018-05-23 11:05:00",83854,"HNTU",14.47,64.31,64.82,65.53,63.95,31.33,39.42,28.81,0.644,34.91,39.24,31.12,4.297,4.636,207.9,29.22,5.918,360.0847,8.58,0.09424024,0.1199942,0.8585966
"2018-05-23 11:10:00",83855,"HNTU",14.43,65.65,64.88,65.65,64.25,27.43,40.46,27.43,0.591,36.38,40.24,31.18,6.161,5.076,212.4,30.86,16.44,422.4321,8.58,0.09424024,0.1199942,0.8585966
"2018-05-23 11:15:00",83856,"HNTU",14.41,65.16,65.81,66.37,65.16,29.51,41.98,25.91,0.625,35.02,42.34,29.86,5.692,5.785,233,42.38,8.99,587.2396,8.58,0.11479,0.1386757,0.8741355
"2018-05-23 11:20:00",83857,"HNTU",14.39,67.1,65.89,67.1,65.1,30.05,31.67,26.31,0.681,32.02,35.03,30.09,5.46,5.689,321.7,46.7,8.11,714.5378,8.58,0.11479,0.1386757,0.8741355
"2018-05-23 11:25:00",83858,"HNTU",14.39,67.16,66.92,67.53,66.5,25.44,34.7,25.44,0.578,33.89,38.04,30.62,2.944,4.313,209.7,56.61,4.822,770.9737,8.58,0.11479,0.1386757,0.8741355
"2018-05-23 11:30:00",83859,"HNTU",14.38,67.53,66.88,67.59,66.37,36.25,37.13,25.4,0.834,33.77,40.41,30.41,2.744,2.94,238,49.97,8.11,782.3582,8.58,0.1406343,0.1650035,0.8912011
"2018-05-23 11:35:00",83860,"HNTU",14.38,66.37,67.07,68.01,66.07,26.21,38.88,26.21,0.579,35.55,41.71,30.69,3.517,3.056,187.9,31.6,10.96,792.8141,8.58,0.1406343,0.1650035,0.8912011
"2018-05-23 11:40:00",83861,"HNTU",14.34,66.5,66.66,66.98,66.37,29.38,35.24,25.88,0.652,33.95,38.32,30.37,3.951,3.645,169.2,27.28,8.55,695.9323,8.58,0.1406343,0.1650035,0.8912011
"2018-05-23 11:45:00",83862,"HNTU",14.33,66.25,66.37,66.62,66.13,32.88,38.61,26.85,0.724,35.79,40.45,31.28,3.928,4.096,171.6,37.45,9.86,530.8148,8.58,0.08778836,0.1061476,0.8999912
"2018-05-23 11:50:00",83863,"HNTU",14.45,65.77,66.11,66.56,65.65,31.91,41.44,28.3,0.69,35.79,42.2,32.44,3.284,3.631,193,34.11,6.357,405.6725,8.58,0.08778836,0.1061476,0.8999912
"2018-05-23 11:55:00",83864,"HNTU",14.43,66.19,66.11,66.68,65.65,34.37,40.4,27.56,0.755,36.66,41.23,32.03,3.111,3.14,262,38.22,9.64,395.0516,8.57,0.08778836,0.1061476,0.8999912
"2018-05-23 12:00:00",83865,"HNTU",14.42,65.77,66.04,66.5,65.59,41.95,45.11,30.96,0.908,39.6,44,34.38,3.268,3.196,254.5,21.75,7.672,456.5937,8.57,0.08910398,0.1059546,0.9049971
"2018-05-23 12:05:00",83866,"HNTU",14.4,66.86,66.2,66.86,65.71,31.1,46.83,27.56,0.699,37.53,45.03,31.56,3.597,3.166,183.7,32.75,11.62,492.8306,8.57,0.08910398,0.1059546,0.9049971
"2018-05-23 12:10:00",83867,"HNTU",14.39,66.86,67.15,67.59,66.74,32.68,37.1,27.7,0.734,36.41,40.06,33.09,4.55,4.005,184,19.66,12.49,559.8353,8.57,0.08910398,0.1059546,0.9049971
"2018-05-23 12:15:00",83868,"HNTU",14.37,66.86,67.62,68.86,66.68,33.05,38.44,30.02,0.743,38.11,41.63,34.96,6.326,5.323,189.4,18.79,16.22,686.4791,8.57,0.1308338,0.153185,0.9095531
"2018-05-23 12:20:00",83869,"HNTU",14.37,66.86,66.24,66.98,65.59,31.2,34.74,29.18,0.701,35.22,37.73,33.32,7.2,7.075,187.5,25.99,15.34,758.4443,8.57,0.1308338,0.153185,0.9095531
"2018-05-23 12:25:00",83870,"HNTU",14.37,66.37,66.45,66.86,66.07,31.2,39.72,26.99,0.689,34.75,41.56,31.25,7.293,7.421,187.3,12.75,9.86,746.109,8.57,0.1308338,0.153185,0.9095531
"2018-05-23 12:30:00",83871,"HNTU",14.37,65.46,66.52,67.35,65.4,35.38,42.28,27.96,0.757,37.31,43.62,32.44,6.94,7.006,207.4,24.59,14.25,685.7719,8.57,0.1243126,0.154728,0.9128183
"2018-05-23 12:35:00",83872,"HNTU",14.35,68.07,66.78,68.19,65.4,33.22,41.88,29.08,0.778,38.05,43.95,33.78,6.671,6.842,200.8,22.12,11.62,748.0255,8.57,0.1243126,0.154728,0.9128183
"2018-05-23 12:40:00",83873,"HNTU",14.35,68.92,68.72,69.41,68.07,27.7,36.62,24.56,0.668,35.79,40.92,31.33,6.297,6.485,173,25.77,11.18,898.5047,8.57,0.1243126,0.154728,0.9128183
"2018-05-23 12:45:00",83874,"HNTU",14.35,69.89,69.3,69.95,68.5,25.88,29.08,22.91,0.645,32.98,35.74,29.62,5.494,5.984,139.7,25.12,9.43,1001.837,8.57,0.1819717,0.2153144,0.9108479
"2018-05-23 12:50:00",83875,"HNTU",14.34,69.83,69.86,70.26,69.41,33.93,36.39,24.53,0.844,36.78,41.88,32.19,4.62,5.028,198.8,36.74,8.11,1057.9,8.57,0.1819717,0.2153144,0.9108479
"2018-05-23 12:55:00",83876,"HNTU",14.34,69.41,70.5,71.23,69.29,30.39,34.3,23.92,0.745,35.81,41.21,32.05,4.823,4.581,175.9,29.14,12.49,1053.932,8.58,0.1819717,0.2153144,0.9108479
"2018-05-23 13:00:00",83877,"HNTU",14.34,70.13,69.44,70.5,68.8,26.65,38.07,23.32,0.67,36.34,42.39,30.88,4.954,4.901,183,21.38,11.84,1062.715,8.58,0.1844896,0.2139571,0.9046376
"2018-05-23 13:05:00",83878,"HNTU",14.33,68.25,69.24,70.38,68.13,25.57,32.41,23.05,0.603,33.69,38.53,29.41,6.601,5.627,173.6,30.85,14.69,1061.222,8.58,0.1844896,0.2139571,0.9046376
"2018-05-23 13:10:00",83879,"HNTU",14.34,68.44,68.41,68.74,68.07,25.94,35.21,23.38,0.615,33.89,39.83,29.32,6.571,6.599,162.8,35.1,13.37,935.3793,8.58,0.1844896,0.2139571,0.9046376
"2018-05-23 13:15:00",83880,"HNTU",14.34,69.41,68.84,69.47,68.25,31.27,34.97,24.06,0.767,34.73,40.48,30.22,7.234,7.058,172.8,23.46,15.78,798.837,8.57,0.1445369,0.1764358,0.8986096
"2018-05-23 13:20:00",83881,"HNTU",14.33,69.35,68.63,69.41,67.83,35.71,36.32,25,0.874,36.36,41.4,30.89,6.716,7.167,209.2,16.29,14.91,782.18,8.57,0.1445369,0.1764358,0.8986096
"2018-05-23 13:25:00",83882,"HNTU",14.32,70.13,69.77,70.68,68.98,28.4,38.11,20.89,0.714,34.16,42.92,28.47,6.532,6.886,171.1,39.39,10.3,871.192,8.57,0.1445369,0.1764358,0.8986096
"2018-05-23 13:30:00",83883,"HNTU",14.32,70.5,70.85,71.35,70.07,32.88,40.16,24.7,0.837,38.56,45.51,33.28,6.193,5.892,198.2,30.49,15.34,989.4447,8.57,0.1735764,0.2076608,0.8837416
"2018-05-23 13:35:00",83884,"HNTU",14.31,71.04,69.97,71.17,69.41,25.61,33.93,23.32,0.664,35.24,40.45,30.79,5.991,6.143,175.2,23.75,13.37,996.0084,8.57,0.1735764,0.2076608,0.8837416
"2018-05-23 13:40:00",83885,"HNTU",14.31,70.68,71.31,71.71,70.62,31.97,38.48,22.98,0.819,37.56,44.58,31.65,6.627,6.121,189.1,29.12,13.37,1010.578,8.57,0.1735764,0.2076608,0.8837416
"2018-05-23 13:45:00",83886,"HNTU",14.3,70.26,70.26,70.98,69.41,25.67,36.76,21.77,0.648,35,42.2,29.84,6.72,7.129,186.3,28.26,13.59,1013.485,8.57,0.1799053,0.2144977,0.8691438
"2018-05-23 13:50:00",83887,"HNTU",14.3,70.2,71.26,71.95,70.2,29.65,33.96,22.34,0.747,35.59,41.96,30.71,6.722,6.407,177.6,39.95,14.03,1020.553,8.57,0.1799053,0.2144977,0.8691438
"2018-05-23 13:55:00",83888,"HNTU",14.24,68.38,69.34,70.26,68.32,31.7,38.68,25.64,0.751,37.1,42.82,33.04,6.521,6.697,211.9,30.03,13.81,918.519,8.57,0.1799053,0.2144977,0.8691438
"2018-05-23 14:00:00",83889,"HNTU",14.1,66.25,66.84,68.32,66.25,33.69,34.84,29.31,0.741,36.05,38.99,33.46,7.353,6.935,223.9,13.74,14.25,710.8241,8.57,0.1171218,0.1475362,0.8505827
"2018-05-23 14:05:00",83890,"HNTU",14,65.71,66.3,66.68,65.71,38.81,38.81,27.12,0.838,35.97,39.99,31.53,7.419,7.487,226.1,12.46,10.74,462.8712,8.57,0.1171218,0.1475362,0.8505827
"2018-05-23 14:10:00",83891,"HNTU",13.98,65.53,65.53,66.01,65.16,31.74,39.05,28.4,0.681,34.8,40.25,32.11,9.48,8.28,254.5,25.53,25.21,310.2459,8.56,0.1171218,0.1475362,0.8505827
"2018-05-23 14:15:00",83892,"HNTU",14.16,63.83,65.14,66.13,63.71,34.16,35.61,28.5,0.691,34.31,36.42,32.45,12.2,10.79,270.1,19.07,28.28,263.1467,8.56,0.07664128,0.1080863,0.8307472
"2018-05-23 14:20:00",83893,"HNTU",14.47,66.37,64.7,66.37,63.71,27.7,34.8,26.79,0.612,33.36,35.57,30.8,14.89,13.71,282.3,26.79,21.92,292.385,8.55,0.07664128,0.1080863,0.8307472
"2018-05-23 14:25:00",83894,"HNTU",14.42,66.92,66.43,66.98,66.13,35.44,37.13,27.63,0.798,36.58,39.98,31.93,13.73,14.54,223.3,33.9,15.78,443.7435,8.55,0.07664128,0.1080863,0.8307472
"2018-05-23 14:30:00",83895,"HNTU",14.39,69.04,68.22,69.41,66.98,31.97,38.41,26.35,0.775,37.9,42.69,33.09,9.66,11.72,249.9,39.36,10.3,704.9713,8.55,0.1522067,0.1979976,0.8053579
"2018-05-23 14:35:00",83896,"HNTU",14.37,68.62,69.1,69.65,68.44,31.87,40.53,27.36,0.761,38.92,44.32,33.67,7.786,8.39,266.2,15.04,15.56,961.7472,8.55,0.1522067,0.1979976,0.8053579
"2018-05-23 14:40:00",83897,"HNTU",14.35,69.71,68.26,69.77,67.35,24.87,35.92,24.6,0.616,34.8,39.56,31.9,6.818,7.289,290.1,50.2,13.37,1069.285,8.56,0.1522067,0.1979976,0.8053579
"2018-05-23 14:45:00",83898,"HNTU",14.33,69.29,69.92,70.32,69.23,32.51,34.27,25.07,0.794,36.02,40.81,32.37,7.271,6.975,325.7,54.41,11.84,1046.298,8.56,0.1754509,0.2116493,0.7775605
"2018-05-23 14:50:00",83899,"HNTU",14.32,70.32,69.25,70.38,68.38,24.6,33.76,24.46,0.622,33.8,38.99,31.57,5.597,6.683,322.9,41.43,8.55,988.8155,8.56,0.1754509,0.2116493,0.7775605
"2018-05-23 14:55:00",83900,"HNTU",14.32,69.29,69.68,70.32,68.86,33.02,35.58,24.06,0.807,35.26,40.71,31.86,4.623,5.015,324.1,46.41,7.672,930.1821,8.56,0.1754509,0.2116493,0.7775605
"2018-05-23 15:00:00",83901,"HNTU",14.07,66.25,67.47,69.53,66.25,36.05,36.05,28.94,0.793,36.37,39.7,33.35,4.059,4.389,272.4,24.03,10.08,753.4142,8.56,0.117538,0.1442375,0.7494097
"2018-05-23 15:05:00",83902,"HNTU",14.02,65.4,65.34,66.31,64.92,31.7,39.82,31.1,0.677,37.66,40.38,33.78,4.075,4.149,215.8,25.66,7.234,506.8792,8.56,0.117538,0.1442375,0.7494097
"2018-05-23 15:10:00",83903,"HNTU",14.01,66.25,66.18,66.62,65.4,39.05,39.05,30.69,0.859,36.39,40.63,34.1,3.664,3.866,186.4,41.81,3.726,304.3304,8.56,0.117538,0.1442375,0.7494097
"2018-05-23 15:15:00",83904,"HNTU",14.1,66.19,65.75,66.31,65.4,32.72,42.39,29.45,0.718,37.87,42.26,33.05,3.589,3.478,261.9,20.58,9.21,239.405,8.56,0.0574846,0.07373048,0.7147922
"2018-05-23 15:20:00",83905,"HNTU",14.27,67.28,67.31,67.95,66.25,40.23,41.11,28.3,0.917,36.75,42.94,33,4.16,3.764,273.1,26.49,10.08,293.096,8.56,0.0574846,0.07373048,0.7147922
"2018-05-23 15:25:00",83906,"HNTU",14.44,69.65,68.02,69.71,66.92,27.12,42.12,27.12,0.671,36.25,43.49,34.23,6.058,4.966,288.6,13.58,12.49,398.7563,8.55,0.0574846,0.07373048,0.7147922
"2018-05-23 15:30:00",83907,"HNTU",14.39,69.29,69.15,70.26,68.32,25.81,37.74,25.81,0.63,37.35,42.99,32.79,6.576,6.47,268.2,31.09,10.3,616.1976,8.55,0.1251177,0.1505097,0.6806566
"2018-05-23 15:35:00",83908,"HNTU",14.36,71.29,70.76,71.47,69.29,25.94,31.37,24.93,0.678,35.35,39.22,32.39,7.134,6.742,304.8,16.33,12.93,788.6878,8.56,0.1251177,0.1505097,0.6806566
"2018-05-23 15:40:00",83909,"HNTU",14.34,69.16,69.96,71.59,68.98,28.27,35.18,23.82,0.688,36.47,40.9,32.57,6.77,7.061,271.6,19.52,10.96,892.8262,8.56,0.1251177,0.1505097,0.6806566
"2018-05-23 15:45:00",83910,"HNTU",14.32,71.23,69.98,71.35,68.68,27.56,29.99,24.43,0.719,34.35,37.24,32.7,6.423,6.552,314.6,27.32,11.18,879.9328,8.56,0.156036,0.1901823,0.6451992
"2018-05-23 15:50:00",83911,"HNTU",14.3,69.53,69.94,71.23,69.35,26.92,33.36,25.74,0.663,35.91,40.38,33.05,5.733,6.158,268.1,23.98,11.18,872.6691,8.56,0.156036,0.1901823,0.6451992
"2018-05-23 15:55:00",83912,"HNTU",14.06,70.01,70.35,71.11,69.53,23.89,29.89,23.25,0.598,33.29,37.17,31.1,4.5,5.173,332.9,59.16,7.672,830.965,8.56,0.156036,0.1901823,0.6451992
"2018-05-23 16:00:00",83913,"HNTU",14.03,68.13,68.75,70.07,68.07,41.14,41.51,23.92,0.966,36.64,43.9,31.52,3.562,4.076,251.3,18.7,4.822,649.4625,8.56,0.1031487,0.128628,0.6062576
"2018-05-23 16:05:00",83914,"HNTU",14.29,70.32,69.18,70.5,68.01,36.86,40.9,28.91,0.933,39.06,44.45,35.36,2.277,2.803,246.9,46.99,5.042,498.5729,8.56,0.1031487,0.128628,0.6062576
"2018-05-23 16:10:00",83915,"HNTU",14.05,69.29,69.5,70.38,69.16,26.48,41.71,24.73,0.647,35.63,46.05,31.69,1.984,2.21,262.4,65.6,5.261,421.152,8.56,0.1031487,0.128628,0.6062576
"2018-05-23 16:15:00",83916,"HNTU",14.39,70.92,69.82,70.98,69.16,30.22,35.04,23.45,0.781,34.85,40.96,31.13,1.86,1.8,220.2,62.85,6.795,466.9118,8.56,0.09337392,0.108203,0.5643133
"2018-05-23 16:20:00",83917,"HNTU",14.23,70.5,70.73,71.23,70.32,30.36,34.67,25.3,0.773,37.71,41.58,33.17,3.364,2.711,271,14.33,10.08,593.0485,8.56,0.09337392,0.108203,0.5643133
"2018-05-23 16:25:00",83918,"HNTU",14.04,69.04,69.34,70.5,68.86,29.18,32.95,24.83,0.707,35.18,39.85,31.65,3.908,3.703,268.6,31.01,10.08,584.8422,8.56,0.09337392,0.108203,0.5643133
"2018-05-23 16:30:00",83919,"HNTU",14,70.01,69.6,70.2,68.92,26.28,30.83,24.12,0.658,32.66,37.04,31.04,4.828,4.344,311.7,17.01,8.11,524.8344,8.56,0.08036782,0.09934331,0.5231258
"2018-05-23 16:35:00",83920,"HNTU",13.98,70.07,70.18,70.5,69.95,26.62,29.14,24.87,0.668,33.81,36.56,32.68,5.147,5.035,317.9,22.76,10.74,350.9567,8.56,0.08036782,0.09934331,0.5231258
"2018-05-23 16:40:00",83921,"HNTU",13.94,68.98,69.11,70.07,68.68,27.93,29.99,24.09,0.675,32.99,36.66,30.7,5.51,5.218,275.7,22.31,7.891,281.6654,8.56,0.08036782,0.09934331,0.5231258
"2018-05-23 16:45:00",83922,"HNTU",14.34,70.74,69.79,70.92,68.8,29.35,29.92,25.13,0.753,34.5,37.83,32.3,5.512,5.533,310.6,22.49,7.672,301.976,8.55,0.07402916,0.09854992,0.4804707
"2018-05-23 16:50:00",83923,"HNTU",14.32,71.95,71.14,72.44,70.13,26.01,33.15,22.94,0.696,34.45,41.76,31.25,4.289,4.925,274.9,52.59,8.55,424.7268,8.55,0.07402916,0.09854992,0.4804707
"2018-05-23 16:55:00",83924,"HNTU",14.41,70.32,70.79,72.01,69.89,32.82,41.78,24.19,0.83,37.9,46.91,31.74,3.934,4.101,233.6,21.15,9.21,553.7355,8.55,0.07402916,0.09854992,0.4804707
"2018-05-23 17:00:00",83925,"HNTU",14.26,69.77,69.96,70.44,69.59,34.13,38.98,24.97,0.848,37.65,44.07,32.32,3.834,3.967,249,16.61,8.55,619.5213,8.55,0.1082769,0.131499,0.4332394
"2018-05-23 17:05:00",83926,"HNTU",14.39,70.38,69.78,70.38,69.35,32.82,37.03,26.21,0.832,38.41,42.32,33.22,4.636,4.155,264.9,17.91,10.3,563.4355,8.55,0.1082769,0.131499,0.4332394
"2018-05-23 17:10:00",83927,"HNTU",14.44,69.71,70.27,70.74,69.59,34.3,38.04,24.02,0.85,38.11,43.9,32.03,5.118,4.929,267.6,25.7,11.18,518.8397,8.55,0.1082769,0.131499,0.4332394
"2018-05-23 17:15:00",83928,"HNTU",14.4,72.14,71.25,72.26,69.65,28.94,38.75,22.71,0.779,37.69,44,31.71,4.445,4.781,273.4,27.98,5.48,561.9716,8.55,0.1062386,0.1298018,0.3865805
"2018-05-23 17:20:00",83929,"HNTU",14.38,70.74,71.21,72.2,70.56,30.53,34.57,23.69,0.784,37.75,42,32.91,4.765,4.599,237.7,23.15,12.49,633.349,8.56,0.1062386,0.1298018,0.3865805
"2018-05-23 17:25:00",83930,"HNTU",14.09,70.32,70.52,70.74,70.26,23.08,36.32,22.37,0.584,36.77,42.53,30.22,5.268,4.865,209.9,29.19,14.25,660.0325,8.56,0.1062386,0.1298018,0.3865805
"2018-05-23 17:30:00",83931,"HNTU",14.16,70.01,69.95,70.26,69.53,33.39,34.03,22.64,0.836,36.76,40.42,30.37,6.315,5.794,200.4,13.03,9.21,593.9969,8.56,0.09932552,0.1242891,0.3409258
"2018-05-23 17:35:00",83932,"HNTU",13.97,68.98,69.62,70.01,68.98,31.47,35.61,25.61,0.761,37.27,41.27,32.9,5.725,6.041,222.2,19.45,9.86,501.871,8.55,0.09932552,0.1242891,0.3409258
"2018-05-23 17:40:00",83933,"HNTU",13.88,67.04,67.71,69.04,66.74,34.84,36.96,28.1,0.788,37.46,40.08,34.47,5.32,5.6,226.9,12.13,8.99,368.6514,8.55,0.09932552,0.1242891,0.3409258
"2018-05-23 17:45:00",83934,"HNTU",13.79,66.74,66.84,67.16,66.44,33.66,38.41,28.23,0.753,37.02,40.53,32.84,4.909,5.124,235.8,9.19,6.357,267.5049,8.55,0.05095064,0.0730638,0.2942688
"2018-05-23 17:50:00",83935,"HNTU",13.77,67.59,67.01,67.65,66.5,31.06,36.25,26.35,0.716,35.43,39.3,31.25,4.9,4.9,225.1,11.84,6.795,169.6897,8.55,0.05095064,0.0730638,0.2942688
"2018-05-23 17:55:00",83936,"HNTU",13.77,67.35,67.43,67.71,67.16,29.99,35.04,28.37,0.685,36.17,38.98,33.48,5.33,4.997,229.6,10.31,11.18,161.3051,8.55,0.05095064,0.0730638,0.2942688
"2018-05-23 18:00:00",83937,"HNTU",13.77,67.35,67.67,68.07,67.28,37.37,38.68,27.8,0.854,37.09,41.58,33.34,6.053,5.778,221.2,13.87,11.62,188.9972,8.55,0.04606187,0.06674572,0.2482114
"2018-05-23 18:05:00",83938,"HNTU",13.77,67.95,67.39,68.01,66.98,32.92,37.3,26.68,0.768,36.92,40.42,32.06,6.583,6.36,219,13.88,9.21,216.7262,8.54,0.04606187,0.06674572,0.2482114
"2018-05-23 18:10:00",83939,"HNTU",13.76,68.25,68.22,68.44,67.89,33.02,36.99,28.71,0.778,37.94,41.13,34.4,6.365,6.5,228.5,17.06,12.06,250.5702,8.54,0.04606187,0.06674572,0.2482114
"2018-05-23 18:15:00",83940,"HNTU",13.77,67.65,68.24,68.92,67.59,29.65,33.12,24.16,0.685,34.25,38.23,30.43,8.14,7.034,236.7,19.15,23.67,277.3688,8.54,0.0593082,0.08511546,0.2020501
"2018-05-23 18:20:00",83941,"HNTU",13.73,67.83,67.89,68.8,67.04,25.94,31.47,23.52,0.603,32.15,36.19,29.21,9.17,8.76,254.4,41.76,27.4,291.8961,8.54,0.0593082,0.08511546,0.2020501
"2018-05-23 18:25:00",83942,"HNTU",13.7,67.47,68.24,68.86,67.47,29.92,30.93,22.71,0.687,32.54,36.26,28.76,8.8,8.92,244.9,40.13,12.28,263.4724,8.54,0.0593082,0.08511546,0.2020501
"2018-05-23 18:30:00",83943,"HNTU",13.68,66.92,67.06,67.47,66.8,30.53,32.61,27.39,0.687,35.15,36.88,32.43,7.191,8.08,225.5,16.01,11.84,216.6569,8.54,0.05114438,0.0829595,0.1579296
"2018-05-23 18:35:00",83944,"HNTU",13.67,66.8,66.93,67.28,66.5,32.48,34.57,28.47,0.728,35.4,38.13,32.99,6.62,6.826,208.3,13.25,14.69,182.8821,8.54,0.05114438,0.0829595,0.1579296
"2018-05-23 18:40:00",83945,"HNTU",13.68,67.71,67.17,67.83,66.74,29.11,32.14,26.95,0.674,34.45,36.2,32.31,7.978,7.382,204.1,13.65,15.78,170.7884,8.54,0.05114438,0.0829595,0.1579296
"2018-05-23 18:45:00",83946,"HNTU",13.7,68.01,67.9,68.32,67.59,25.88,30.53,25.57,0.605,33.99,36.05,31.37,9.44,8.65,197.1,16.27,18.63,185.3397,8.54,0.04765439,0.07578344,0.1142024
"2018-05-23 18:50:00",83947,"HNTU",13.71,69.41,68.58,69.53,67.95,27.9,32.82,25.1,0.684,34.78,38.02,31.1,9.62,9.44,192.6,15.76,13.81,220.7596,8.54,0.04765439,0.07578344,0.1142024
"2018-05-23 18:55:00",83948,"HNTU",13.68,68.8,69.01,69.53,68.38,27.56,31.87,25.81,0.662,34.95,38.07,32.94,8.62,9.21,183.1,17.78,10.52,262.5029,8.54,0.04765439,0.07578344,0.1142024
"2018-05-23 19:00:00",83949,"HNTU",13.65,66.98,68.01,68.8,66.98,34.57,35.78,26.28,0.78,36.2,39.55,32.61,6.624,7.698,196.5,13.69,9.21,255.0083,8.54,0.05988066,0.09249625,0.07376727
"2018-05-23 19:05:00",83950,"HNTU",13.62,66.74,66.63,66.98,66.31,34.13,36.08,30.02,0.764,36.97,38.98,34.27,5.79,6.125,223.2,13.48,11.62,213.4723,8.54,0.05988066,0.09249625,0.07376727
"2018-05-23 19:10:00",83951,"HNTU",13.59,66.37,66.48,66.74,66.25,31.94,34.87,30.32,0.706,36.16,38.05,34.41,5.906,5.831,240.1,12.25,8.55,163.7318,8.54,0.05988066,0.09249625,0.07376727
"2018-05-23 19:15:00",83952,"HNTU",13.53,66.13,66.28,66.68,65.89,31.67,35.71,30.42,0.694,36.29,38.34,34.39,6.136,5.995,246.6,10.52,9.64,137.4792,8.54,0.0292511,0.05046694,0.0389931
"2018-05-23 19:20:00",83953,"HNTU",13.44,65.59,65.82,66.5,65.34,33.39,36.15,30.19,0.718,35.75,38.33,33.56,7.617,6.741,226.7,14.63,20.6,115.9313,8.54,0.0292511,0.05046694,0.0389931
"2018-05-23 19:25:00",83954,"HNTU",13.35,65.16,64.98,65.59,64.62,31.94,35.11,31.91,0.677,35.55,36.88,34.21,7.598,7.72,212,12.76,11.4,87.52527,8.54,0.0292511,0.05046694,0.0389931
"2018-05-23 19:30:00",83955,"HNTU",13.26,64.8,65.02,65.4,64.62,31.23,35.51,31.06,0.653,35.21,37.07,33.67,6.57,7.179,251.1,28.04,5.918,61.53119,8.54,0.02200157,0.04562424,0.01701309
"2018-05-23 19:35:00",83956,"HNTU",13.19,65.1,65.4,65.83,64.74,35.51,35.65,28.98,0.751,34.16,37.33,32.18,3.986,5.463,275,22.32,4.165,46.19006,8.54,0.02200157,0.04562424,0.01701309
"2018-05-23 19:40:00",83957,"HNTU",13.11,65.4,65.22,65.65,64.86,31.47,35.92,29.68,0.672,34.27,37.44,32.8,3.178,3.487,259.3,9.34,6.576,38.75486,8.54,0.02200157,0.04562424,0.01701309
"2018-05-23 19:45:00",83958,"HNTU",13.04,65.89,65.44,65.95,65.16,29.45,32.14,28.74,0.64,33.6,34.92,32.34,3.115,3.049,280.8,5.309,3.507,32.78708,8.54,0.008942255,0.0136246,0.006442641
"2018-05-23 19:50:00",83959,"HNTU",12.98,66.25,65.93,66.31,65.71,27.56,31.13,27.16,0.606,32.73,34.6,31.36,3.397,3.311,265.8,5.805,3.946,28.53803,8.54,0.008942255,0.0136246,0.006442641
"2018-05-23 19:55:00",83960,"HNTU",12.93,65.95,66.16,66.5,65.71,28.34,31.94,27.16,0.617,32.75,35.4,31.54,3.106,3.205,249.5,4.603,4.384,23.42911,8.54,0.008942255,0.0136246,0.006442641
"2018-05-23 20:00:00",83961,"HNTU",12.9,63.52,65.1,66.13,63.52,38.07,38.21,27.7,0.762,35.29,37.8,31.63,3.602,3.343,248.2,9.59,6.357,19.52577,8.54,0.005788974,0.009556486,0.0009781108
"2018-05-23 20:05:00",83962,"HNTU",12.88,63.34,63.14,63.58,62.86,35.92,38.95,35.82,0.714,36.7,37.69,35.69,4.363,3.874,238.2,11.16,14.69,15.51219,8.54,0.005788974,0.009556486,0.0009781108
"2018-05-23 20:10:00",83963,"HNTU",12.87,64.74,64.12,64.86,63.28,33.49,36.32,33.09,0.699,35.66,36.49,34.78,7.657,5.955,250,17.64,23.67,12.78433,8.54,0.005788974,0.009556486,0.0009781108
"2018-05-23 20:15:00",83964,"HNTU",12.86,63.4,64.44,64.86,63.4,37.67,38.34,32.92,0.75,36.06,38.16,34.83,11.06,9.12,264.3,13.8,24.33,11.57337,8.54,0.01236536,0.01730531,2.5E-07
"2018-05-23 20:20:00",83965,"HNTU",12.86,61.77,62.52,63.46,61.77,45.69,45.69,37.77,0.859,38.92,40.66,37.23,13.63,12.6,280,11.05,22.8,10.75345,8.54,0.01236536,0.01730531,2.5E-07
"2018-05-23 20:25:00",83966,"HNTU",12.85,62.92,62.34,63.1,61.58,39.56,45.72,38.17,0.775,38.59,40.7,36.76,12.46,13.14,285.1,8.91,14.91,9.586725,8.54,0.01236536,0.01730531,2.5E-07
"2018-05-23 20:30:00",83967,"HNTU",12.85,62.01,62.03,62.92,61.52,42.32,45.05,39.05,0.803,39.2,40.13,37.59,9.75,11.4,279.3,12.06,11.4,7.756617,8.54,0.01807179,0.02245433,2.5E-07
"2018-05-23 20:35:00",83968,"HNTU",12.85,62.92,62.55,62.98,62.01,38.04,42.32,38.04,0.745,37.68,38.91,36.94,7.262,8.34,305.9,14.43,7.891,5.308685,8.54,0.01807179,0.02245433,2.5E-07
"2018-05-23 20:40:00",83969,"HNTU",12.85,62.92,63.06,63.22,62.8,38.34,38.51,37.57,0.751,37.14,37.41,36.79,5.272,6.347,322.7,8.34,6.576,3.135206,8.54,0.01807179,0.02245433,2.5E-07
"2018-05-23 20:45:00",83970,"HNTU",12.84,62.13,62.53,62.98,62.01,41.04,41.54,38.34,0.782,37.62,38.63,37.13,3.909,4.53,303.8,20.7,3.288,1.927818,8.54,0.01087912,0.01525334,2.5E-07
"2018-05-23 20:50:00",83971,"HNTU",12.84,61.65,61.77,62.19,61.53,42.52,43.13,41.14,0.796,38.73,39.04,38.22,3.113,3.507,292.8,8.08,4.603,1.367365,8.54,0.01087912,0.01525334,2.5E-07
"2018-05-23 20:55:00",83972,"HNTU",12.83,61.95,61.81,62.01,61.53,40.67,42.52,40.43,0.77,38.08,38.68,37.61,2.998,2.989,301.9,10.03,4.603,0.9689348,8.54,0.01087912,0.01525334,2.5E-07
"2018-05-23 21:00:00",83973,"HNTU",12.83,62.01,61.91,62.13,61.71,39.56,41.58,39.42,0.75,37.62,38.28,37.02,2.564,2.851,281.3,10.09,2.192,0.522005,8.54,0.002243475,0.004369111,2.5E-07
"2018-05-23 21:05:00",83974,"HNTU",12.83,61.89,62.02,62.13,61.83,41.31,41.31,39.08,0.78,37.55,38.27,36.86,1.523,2.033,25.26,79.51,1.096,0.2216813,8.53,0.002243475,0.004369111,2.5E-07
"2018-05-23 21:10:00",83975,"HNTU",12.83,60.31,61.61,62.01,60.31,49.6,52.22,37.63,0.886,37.63,43.2,35.64,0.82,1.108,38.42,71.1,3.946,0.09458808,8.54,0.002243475,0.004369111,2.5E-07
"2018-05-23 21:15:00",83976,"HNTU",12.83,59.4,59.28,60.31,58.74,46.7,55.06,42.69,0.807,39.71,43.01,36.27,0.984,0.968,231.5,16.72,4.384,0.007294749,8.53,-0.004122271,-0.005181375,2.5E-07
"2018-05-23 21:20:00",83977,"HNTU",12.82,59.16,59.61,60.13,59.1,50.1,54.15,43.06,0.859,39.89,43.48,37.13,1.146,1.118,221.2,26.27,2.63,0,8.53,-0.004122271,-0.005181375,2.5E-07
"2018-05-23 21:25:00",83978,"HNTU",12.82,60.07,59.33,60.07,58.86,38.98,51.32,38.98,0.69,37.32,41.29,35.02,1.271,1.312,17.8,13.99,3.726,0,8.53,-0.004122271,-0.005181375,2.5E-07
"2018-05-23 21:30:00",83979,"HNTU",12.82,60.8,60.6,61.16,59.95,40.33,41.95,36.79,0.733,35.79,37.68,34.41,0.922,0.954,305.4,47.03,2.411,0,8.53,-0.005133067,-0.006869373,2.5E-07
"2018-05-23 21:35:00",83980,"HNTU",12.82,60.98,61.03,61.29,60.68,39.42,40.3,37.8,0.721,35.61,36.54,35.09,1.301,1.034,319.1,17.44,4.165,0,8.53,-0.005133067,-0.006869373,2.5E-07
"2018-05-23 21:40:00",83981,"HNTU",12.82,59.72,60.16,60.98,59.66,41.18,42.05,39.46,0.72,36.37,37.02,35.89,1.742,1.415,329.4,14.55,5.261,0,8.53,-0.005133067,-0.006869373,2.5E-07
"2018-05-23 21:45:00",83982,"HNTU",12.82,58.75,59.06,59.72,58.57,43.44,43.47,41.11,0.734,36.14,36.61,35.83,2.633,2.229,333.1,7.649,4.603,0,8.53,-0.003265396,-0.003786361,2.5E-07
"2018-05-23 21:50:00",83983,"HNTU",12.82,59.24,58.99,59.42,58.51,42.23,43.47,41.96,0.726,36.35,36.58,36.15,3.058,2.916,320.3,6.708,4.165,0,8.53,-0.003265396,-0.003786361,2.5E-07
"2018-05-23 21:55:00",83984,"HNTU",12.82,58.76,59.08,59.36,58.76,43.14,43.14,42.13,0.729,36.35,36.53,36.19,3.242,3.157,321.9,7.011,4.165,0,8.53,-0.003265396,-0.003786361,2.5E-07
"2018-05-23 22:00:00",83985,"HNTU",12.82,57.79,58.33,58.88,57.79,44.28,44.32,43.14,0.723,36.39,36.65,36.06,3.381,3.296,333.5,6.506,4.822,0,8.53,0.00182898,0.00367961,2.5E-07
"2018-05-23 22:05:00",83986,"HNTU",12.82,57.92,57.84,57.97,57.67,44.72,44.89,44.32,0.733,36.45,36.65,36.14,3.269,3.362,342.3,7.608,4.384,0,8.53,0.00182898,0.00367961,2.5E-07
"2018-05-23 22:10:00",83987,"HNTU",12.81,56.34,57.22,57.98,56.34,47.79,47.79,44.56,0.74,36.7,37.08,36.45,2.96,3.099,351.9,11.62,3.507,0,8.53,0.00182898,0.00367961,2.5E-07
"2018-05-23 22:15:00",83988,"HNTU",12.81,57.19,56.72,57.19,56.22,47.69,48.33,47.66,0.761,37.26,37.54,36.76,2.586,2.802,3.534,11.57,3.507,0,8.53,0.001264683,0.002814093,2.5E-07
"2018-05-23 22:20:00",83989,"HNTU",12.81,57.55,57.48,57.73,57.07,48.43,48.47,46.44,0.784,37.49,38.36,37.2,1.924,2.239,22.66,14.81,1.754,0,8.53,0.001264683,0.002814093,2.5E-07
"2018-05-23 22:25:00",83990,"HNTU",12.81,57.13,57.25,57.61,56.89,47.12,48.7,46.98,0.751,37.7,38.29,36.94,1.238,1.592,48.2,17.41,1.315,0,8.53,0.001264683,0.002814093,2.5E-07
"2018-05-23 22:30:00",83991,"HNTU",12.81,53.43,55.88,57.19,53.43,61.75,61.88,47.05,0.86,39.56,41.44,37.09,0.748,0.932,265.8,72.43,1.973,0,8.53,-0.003483171,-0.004218264,2.5E-07
"2018-05-23 22:35:00",83992,"HNTU",12.81,52.94,52.39,53.49,51.79,56.62,65.45,56.62,0.775,39.53,41.39,37.89,0.995,0.844,316.8,30.65,2.411,0,8.53,-0.003483171,-0.004218264,2.5E-07
"2018-05-23 22:40:00",83993,"HNTU",12.81,53.91,53.61,53.97,52.94,52.65,56.76,52.65,0.746,37.68,38.26,37.01,1.964,1.445,308.3,14.36,4.822,0,8.53,-0.003483171,-0.004218264,2.5E-07
"2018-05-23 22:45:00",83994,"HNTU",12.81,56.7,55.23,56.7,53.91,44.66,52.61,44.66,0.701,36.33,37.09,35.42,3.166,2.592,303.2,8.5,6.357,0,8.53,-0.003556428,-0.004378097,2.5E-07
"2018-05-23 22:50:00",83995,"HNTU",12.8,59.13,58.19,59.19,56.7,40.18,44.69,40.18,0.688,35.14,35.45,34.88,4.403,3.734,316.1,8.48,7.453,0,8.53,-0.003556428,-0.004378097,2.5E-07
"2018-05-23 22:55:00",83996,"HNTU",12.79,59.43,59.41,59.68,59.13,39.1,40.18,39.06,0.677,34.82,35.11,34.56,5.25,4.914,318.1,9.15,8.33,0,8.53,-0.003556428,-0.004378097,2.5E-07
"2018-05-23 23:00:00",83997,"HNTU",12.79,58.89,59.14,59.56,58.77,39.91,39.97,39.03,0.677,34.61,34.77,34.45,5.233,5.246,320.3,8.34,6.357,0,8.53,0.006038535,0.009182861,2.5E-07
"2018-05-23 23:05:00",83998,"HNTU",12.79,58.71,58.81,59.01,58.58,39.77,39.97,39.5,0.671,34.41,34.73,34.22,4.942,5.14,324.2,7.954,5.918,0,8.53,0.006038535,0.009182861,2.5E-07
"2018-05-23 23:10:00",83999,"HNTU",12.79,58.52,58.52,58.77,58.22,39.84,40.38,39.7,0.667,34.31,34.49,34.1,4.55,4.706,320.7,7.267,6.576,0,8.53,0.006038535,0.009182861,2.5E-07
"2018-05-23 23:15:00",84000,"HNTU",12.79,58.52,58.59,58.83,58.4,39.91,40.01,39.47,0.669,34.22,34.36,34.03,4.585,4.592,321.8,7.628,6.357,0,8.53,0.006487024,0.009725987,2.5E-07
"2018-05-23 23:20:00",84001,"HNTU",12.79,58.04,58.3,58.52,58.04,40.48,40.48,39.7,0.666,34.09,34.34,33.89,4.206,4.469,332,14.18,5.699,0,8.53,0.006487024,0.009725987,2.5E-07
"2018-05-23 23:25:00",84002,"HNTU",12.79,55.01,56.23,58.1,54.88,50.02,50.02,40.51,0.738,36.16,36.82,34.14,3.34,3.799,122.5,30.23,3.726,0,8.54,0.006487024,0.009725987,2.5E-07
"2018-05-23 23:30:00",84003,"HNTU",12.78,55.73,55.2,55.85,54.76,50.56,50.56,45.67,0.766,35.79,37.68,34.58,1.914,2.639,167.5,19.02,1.754,0,8.53,0.002798754,0.004866791,2.5E-07
"2018-05-23 23:35:00",84004,"HNTU",12.78,54.4,54.77,55.73,54.28,53.19,53.19,50.02,0.767,37.01,38.54,36.17,0.806,1.274,165.8,53.07,0.438,0,8.53,0.002798754,0.004866791,2.5E-07
"2018-05-23 23:40:00",84005,"HNTU",12.78,53.97,54.13,54.28,53.91,50.62,53.12,48.13,0.719,36.16,37.59,34.93,0.21,0.496,277.1,32.11,0.877,0,8.53,0.002798754,0.004866791,2.5E-07
"2018-05-23 23:45:00",84006,"HNTU",12.78,55.01,54.6,55.19,53.85,46.44,51.77,45.53,0.685,35.12,36.78,34.41,0.677,0.356,343,34.68,3.288,0,8.53,-0.006637124,-0.00957957,2.5E-07
"2018-05-23 23:50:00",84007,"HNTU",12.78,55.61,55.5,56.46,54.88,45.06,46.55,42.4,0.68,34.21,34.98,33.42,1.641,1.144,332.4,36.52,5.918,0,8.53,-0.006637124,-0.00957957,2.5E-07
"2018-05-23 23:55:00",84008,"HNTU",12.78,53.06,54.34,55.67,53,51.9,53.86,45.1,0.713,36.2,37.49,34.68,2.074,1.926,277.4,31.79,3.069,0,8.53,-0.006637124,-0.00957957,2.5E-07
"2018-05-24 00:00:00",84009,"HNTU",12.77,52.7,52.74,53.06,52.46,55.27,57.03,51.37,0.75,36.56,37.91,35.39,1.583,1.881,153.2,68.12,1.315,0,8.53,-0.003216927,-0.003815567,2.5E-07
"2018-05-24 00:05:00",84010,"HNTU",12.78,51.61,51.95,52.82,51.3,54.33,57.43,54.33,0.708,36.62,37.28,35.68,1.216,1.486,161.1,63.98,3.726,0,8.53,-0.003216927,-0.003815567,2.5E-07
"2018-05-24 00:10:00",84011,"HNTU",12.77,50.15,51.3,51.91,49.91,59.59,60.47,53.66,0.735,36.22,37.54,35.44,1.269,1.061,260.9,45.93,3.726,0,8.53,-0.003216927,-0.003815567,2.5E-07
"2018-05-24 00:15:00",84012,"HNTU",12.77,50.4,50.55,51,50.03,56.42,59.66,54.57,0.703,35.6,36.69,35,2.04,1.611,300.1,13.09,4.384,0,8.53,-0.004237369,-0.005500528,2.5E-07
"2018-05-24 00:20:00",84013,"HNTU",12.77,49.67,50.12,50.46,49.61,59.69,59.69,56.36,0.724,35.73,36.24,35.44,1.928,1.951,287.9,20.75,3.069,0,8.53,-0.004237369,-0.005500528,2.5E-07
"2018-05-24 00:25:00",84014,"HNTU",12.77,52.22,50.3,52.34,49.55,52.52,59.73,52.52,0.7,35.88,36.3,35.4,1.919,1.955,336.2,38.9,4.165,0,8.53,-0.004237369,-0.005500528,2.5E-07
"2018-05-24 00:30:00",84015,"HNTU",12.77,53.93,53.51,54.23,52.29,49.92,52.48,48.81,0.708,35.44,35.7,35.11,2.269,2.086,338.7,18.7,5.918,0,8.53,-0.002473575,-0.002713909,2.5E-07
"2018-05-24 00:35:00",84016,"HNTU",12.76,50.89,52.33,53.87,50.77,55.96,55.96,49.89,0.71,35.61,35.87,35.37,3.29,2.687,293.9,9.37,6.357,0,8.53,-0.002473575,-0.002713909,2.5E-07
"2018-05-24 00:40:00",84017,"HNTU",12.76,49.92,50.35,50.96,49.74,58.86,58.86,55.76,0.72,35.7,36.18,35.4,4.22,3.831,287.6,5.791,5.699,0,8.53,-0.002473575,-0.002713909,2.5E-07
"2018-05-24 00:45:00",84018,"HNTU",12.76,50.17,49.7,50.23,49.32,57.1,61.42,57.1,0.705,36.34,36.77,35.53,4.584,4.44,281.5,9.21,6.357,0,8.53,0.0009013293,0.002017644,2.5E-07
"2018-05-24 00:50:00",84019,"HNTU",12.76,51.74,51.41,51.81,50.17,53.06,57.04,53.06,0.695,35.44,35.64,35.16,4.698,4.712,299.3,6.155,6.357,0,8.53,0.0009013293,0.002017644,2.5E-07
"2018-05-24 00:55:00",84020,"HNTU",12.75,51.87,51.72,51.99,51.5,52.32,53.77,52.28,0.688,35.21,35.58,34.95,4.55,4.673,306.9,6.658,5.261,0,8.53,0.0009013293,0.002017644,2.5E-07
"2018-05-24 01:00:00",84021,"HNTU",12.75,51.5,51.66,51.99,51.2,53.06,53.8,51.95,0.688,34.97,35.21,34.7,4.429,4.47,290.5,8.41,6.138,0,8.53,0.002986453,0.004724841,2.5E-07
"2018-05-24 01:05:00",84022,"HNTU",12.75,50.96,51.31,51.68,50.83,55.22,56.3,52.99,0.702,35.64,36.08,34.95,4.242,4.366,280.4,8.21,5.48,0,8.53,0.002986453,0.004724841,2.5E-07
"2018-05-24 01:10:00",84023,"HNTU",12.75,51.99,51.48,51.99,50.96,52.86,55.22,52.86,0.698,35.26,35.56,35.04,4.076,4.101,282.4,7.323,4.165,0,8.53,0.002986453,0.004724841,2.5E-07
"2018-05-24 01:15:00",84024,"HNTU",12.75,50.9,51.07,52.05,50.17,54.27,57.1,52.79,0.688,35.61,36.2,34.94,4.03,4.107,275.8,11.52,5.261,0,8.53,0.002088947,0.003578571,2.5E-07
"2018-05-24 01:20:00",84025,"HNTU",12.75,49.38,50.41,51.38,49.26,57.44,57.44,52.35,0.689,34.74,35.08,34.28,3.945,3.922,313.6,10.23,5.042,0,8.53,0.002088947,0.003578571,2.5E-07
"2018-05-24 01:25:00",84026,"HNTU",12.75,48.59,49.22,49.56,48.59,58.38,58.72,56.77,0.68,34.93,35.18,34.66,4.143,4.083,298.7,7.361,5.261,0,8.53,0.002088947,0.003578571,2.5E-07
"2018-05-24 01:30:00",84027,"HNTU",12.74,51.32,50.43,52.47,48.59,52.38,58.38,49.45,0.675,34.35,35.33,33.6,4.031,4.056,298.2,12.32,5.699,0,8.53,0.001621818,0.002939402,2.5E-07
"2018-05-24 01:35:00",84028,"HNTU",12.74,51.38,51.38,51.62,51.2,52.28,52.35,51.58,0.675,34.35,34.65,34.05,4.068,4.061,293.5,3.722,4.822,0,8.53,0.001621818,0.002939402,2.5E-07
"2018-05-24 01:40:00",84029,"HNTU",12.74,51.99,51.61,52.05,51.32,50.02,52.45,49.62,0.661,33.96,34.69,33.62,4.218,4.085,293.4,5.62,5.918,0,8.53,0.001621818,0.002939402,2.5E-07
"2018-05-24 01:45:00",84030,"HNTU",12.74,49.44,50.82,51.99,49.44,58.11,58.69,49.96,0.698,35.08,36.13,33.85,4.303,4.338,282.9,8.46,6.357,0,8.53,0.002346826,0.003944191,2.5E-07
"2018-05-24 01:50:00",84031,"HNTU",12.74,50.65,50.01,50.65,49.38,53.83,58.15,53.73,0.677,34.76,35.37,34.46,4.204,4.27,292.7,3.927,4.603,0,8.53,0.002346826,0.003944191,2.5E-07
"2018-05-24 01:55:00",84032,"HNTU",12.73,49.5,50.08,50.71,49.44,55.49,55.59,52.62,0.668,34.27,34.52,33.81,3.524,3.938,317,10.57,3.726,0,8.53,0.002346826,0.003944191,2.5E-07
"2018-05-24 02:00:00",84033,"HNTU",12.73,49.07,49.43,49.86,48.95,54.54,55.49,54.14,0.647,33.89,34.32,33.15,2.761,3.084,332.2,11.95,2.85,0,8.53,0.00123274,0.002444793,2.5E-07
"2018-05-24 02:05:00",84034,"HNTU",12.73,48.83,48.91,49.14,48.59,55.22,55.65,54.44,0.649,33.45,33.69,33.2,1.725,2.258,318.7,19.07,1.973,0,8.53,0.00123274,0.002444793,2.5E-07
"2018-05-24 02:10:00",84035,"HNTU",12.73,50.05,50,50.71,48.83,59.13,59.13,52.38,0.727,34.44,36.47,33.35,1.448,1.503,229.9,19.4,2.85,0,8.53,0.00123274,0.002444793,2.5E-07
"2018-05-24 02:15:00",84036,"HNTU",12.73,48.83,49.12,50.11,48.77,64.12,64.15,59.19,0.753,36.42,37.32,35.78,1.43,1.482,219.3,6.351,3.069,0,8.53,-0.003209825,-0.003870807,2.5E-07
"2018-05-24 02:20:00",84037,"HNTU",12.72,47.99,48.66,49.2,47.99,60.65,64.12,58.83,0.69,35.98,37.26,35.03,1.576,1.48,261.1,25.72,1.973,0,8.53,-0.003209825,-0.003870807,2.5E-07
"2018-05-24 02:25:00",84038,"HNTU",12.72,46.65,47.8,48.23,46.53,66.61,67.18,60.14,0.721,35.74,36.77,34.68,1.791,1.655,263.3,14.04,3.946,0,8.53,-0.003209825,-0.003870807,2.5E-07
"2018-05-24 02:30:00",84039,"HNTU",12.72,50.23,49.3,50.29,46.53,54.81,66.41,54.51,0.678,34.71,36.01,34.22,2.021,1.902,267,14.69,3.507,0,8.53,-0.003538874,-0.004400461,2.5E-07
"2018-05-24 02:35:00",84040,"HNTU",12.72,50.9,50.43,51.02,49.74,51.71,55.22,51.51,0.656,33.99,34.92,33.61,2.317,2.16,312.7,9.71,3.507,0,8.53,-0.003538874,-0.004400461,2.5E-07
"2018-05-24 02:40:00",84041,"HNTU",12.71,48.96,50.19,50.9,48.96,59.63,59.63,51.41,0.704,34.54,35.61,33.44,1.916,2.225,201.3,64.2,2.192,0,8.53,-0.003538874,-0.004400461,2.5E-07
"2018-05-24 02:45:00",84042,"HNTU",12.71,46.89,47.5,49.02,46.77,65.16,65.8,59.67,0.712,36.04,36.29,35.56,1.202,1.474,334,60.49,1.534,0,8.53,-0.002693592,-0.003073383,2.5E-07
"2018-05-24 02:50:00",84043,"HNTU",12.71,46.59,46.58,46.89,46.41,63.75,65.47,63.44,0.688,35.18,35.81,34.75,0.609,0.948,20.27,23.36,1.534,0,8.53,-0.002693592,-0.003073383,2.5E-07
"2018-05-24 02:55:00",84044,"HNTU",12.7,46.9,46.66,47.02,46.29,62.23,65.37,61.83,0.68,35.05,35.92,34.16,0.845,0.603,300.3,53.29,3.726,0,8.53,-0.002693592,-0.003073383,2.5E-07
"2018-05-24 03:00:00",84045,"HNTU",12.71,48.78,48.37,49.02,46.9,59.94,62.2,57.58,0.703,34.95,35.96,34.3,1.567,1.183,222.1,17.64,3.946,0,8.53,-0.005558126,-0.007814486,2.5E-07
"2018-05-24 03:05:00",84046,"HNTU",12.71,46.41,47.58,48.9,46.29,62.1,65.3,59.47,0.666,35.2,36.2,33.77,2.457,2.035,278.8,64.32,4.603,0,8.53,-0.005558126,-0.007814486,2.5E-07
"2018-05-24 03:10:00",84047,"HNTU",12.7,49.63,47.66,49.63,46.35,55.79,62.1,55.79,0.675,34.32,34.61,34.06,2.342,2.464,265,69.49,2.411,0,8.53,-0.005558126,-0.007814486,2.5E-07
"2018-05-24 03:15:00",84048,"HNTU",12.7,48.6,50.03,50.72,48.54,56.13,56.98,54.41,0.654,34.86,36,33.59,2.154,2.214,289.9,72.63,4.165,0,8.53,-0.002156422,-0.002280188,2.5E-07
"2018-05-24 03:20:00",84049,"HNTU",12.7,47.27,47.64,48.66,47.14,59.67,60.28,56.17,0.661,34.1,34.37,33.63,1.713,1.95,328.6,15.23,3.946,0,8.53,-0.002156422,-0.002280188,2.5E-07
"2018-05-24 03:25:00",84050,"HNTU",12.69,46.54,47.21,47.51,46.54,60.86,60.86,59.3,0.656,33.95,34.35,33.6,1.873,1.815,330.6,22.93,2.63,0,8.53,-0.002156422,-0.002280188,2.5E-07
"2018-05-24 03:30:00",84051,"HNTU",12.69,49.03,47.09,49.03,46.42,57.35,62.04,57.35,0.679,34.26,34.71,33.76,1.518,1.802,74.62,52.33,2.411,0,8.53,-0.003046141,-0.003638666,2.5E-07
"2018-05-24 03:35:00",84052,"HNTU",12.69,50.42,50.34,50.79,49.09,54.55,57.25,53.91,0.68,34.76,35.49,34.51,1.366,1.423,134.5,36.12,2.192,0,8.53,-0.003046141,-0.003638666,2.5E-07
"2018-05-24 03:40:00",84053,"HNTU",12.69,48,48.92,50.42,47.88,58.06,58.06,53.98,0.661,33.87,34.65,33.61,0.807,1.118,344.6,17.38,1.534,0,8.53,-0.003046141,-0.003638666,2.5E-07
"2018-05-24 03:45:00",84054,"HNTU",12.68,47.45,47.55,48.06,47.03,60.69,61.23,58.02,0.677,34.2,34.65,33.4,0.908,0.861,27.38,11.41,2.85,0,8.53,-0.004883011,-0.006605167,2.5E-07
"2018-05-24 03:50:00",84055,"HNTU",12.68,46.9,47.53,47.82,46.9,59.74,60.65,59,0.653,34.28,34.68,33.61,0.647,0.67,32.25,16.79,1.973,0,8.53,-0.004883011,-0.006605167,2.5E-07
"2018-05-24 03:55:00",84056,"HNTU",12.68,45.57,45.8,46.97,45.27,62.95,65.17,59.27,0.654,33.78,34.59,33,0.921,0.834,19.46,18.53,2.411,0,8.53,-0.004883011,-0.006605167,2.5E-07
"2018-05-24 04:00:00",84057,"HNTU",12.68,44.48,44.82,45.69,44.36,65.75,65.75,62.85,0.655,33.4,33.8,33.05,1.252,1.106,350.3,17.81,3.507,0,8.53,-0.005581299,-0.007877107,2.5E-07
"2018-05-24 04:05:00",84058,"HNTU",12.68,46.48,46.22,47.03,44.48,61.7,66.28,60.52,0.663,34.2,34.58,33.75,1.294,1.332,100.6,61.48,1.315,0,8.53,-0.005581299,-0.007877107,2.5E-07
"2018-05-24 04:10:00",84059,"HNTU",12.68,45.02,45.96,46.54,44.96,64.4,64.4,60.62,0.655,33.7,34.2,32.77,1.342,1.154,303.7,14.15,2.85,0,8.53,-0.005581299,-0.007877107,2.5E-07
"2018-05-24 04:15:00",84060,"HNTU",12.67,46.9,45.85,46.9,45.02,64.53,64.87,62.91,0.705,34.49,35.64,33.75,1.034,1.153,256.5,22.96,2.411,0,8.53,-0.004680103,-0.006301219,2.5E-07
"2018-05-24 04:20:00",84061,"HNTU",12.67,45.14,45.92,47.33,44.84,66.89,66.89,62.61,0.684,34.87,36.21,33.88,1.862,1.388,287.5,28.56,4.165,0,8.53,-0.004680103,-0.006301219,2.5E-07
"2018-05-24 04:25:00",84062,"HNTU",12.67,47.39,47.24,48.54,45.08,66.45,67.5,60.86,0.74,35.52,36.88,34.78,2.471,2.262,241.3,10.22,3.507,0,8.53,-0.004680103,-0.006301219,2.5E-07
"2018-05-24 04:30:00",84063,"HNTU",12.67,44.05,45.57,47.45,44.05,73.9,73.9,66.08,0.725,36.69,37.17,36.22,2.432,2.487,237.9,35.68,3.288,0,8.53,-0.003030987,-0.003627544,2.5E-07
"2018-05-24 04:35:00",84064,"HNTU",12.66,44.72,44.24,44.78,43.81,69.55,74.24,69.52,0.7,35.82,36.37,35.35,2.167,2.322,310.5,12.07,3.288,0,8.53,-0.003030987,-0.003627544,2.5E-07
"2018-05-24 04:40:00",84065,"HNTU",12.66,45.57,45.81,46.84,44.72,67.97,69.52,64.94,0.706,35.65,36.5,35.08,1.932,1.989,258.3,12.73,3.507,0,8.53,-0.003030987,-0.003627544,2.5E-07
"2018-05-24 04:45:00",84066,"HNTU",12.66,44.6,45.75,46.72,44.6,69.52,69.52,63.69,0.696,35.16,35.58,34.91,2.392,2.154,288,9.66,3.507,0,8.53,-0.002942746,-0.003499143,2.5E-07
"2018-05-24 04:50:00",84067,"HNTU",12.66,44.6,44.7,45.14,44.3,68.85,72.35,68.17,0.689,35.47,36.11,34.88,2.349,2.397,285.6,17.75,3.069,0,8.53,-0.002942746,-0.003499143,2.5E-07
"2018-05-24 04:55:00",84068,"HNTU",12.66,44.48,44.53,44.84,44.11,70.47,70.6,68.85,0.702,35.36,35.68,34.8,2.199,2.362,283.4,10.16,3.069,0,8.53,-0.002942746,-0.003499143,2.5E-07
"2018-05-24 05:00:00",84069,"HNTU",12.65,43.32,44.08,44.6,43.32,72.76,72.76,69.66,0.694,35.26,35.6,34.98,2.194,2.151,306.5,5.324,3.726,0,8.53,-0.002791736,-0.003275515,0.002134244
"2018-05-24 05:05:00",84070,"HNTU",12.65,43.51,43.34,43.57,43.14,70.67,73.84,70.67,0.679,35.2,35.53,34.59,2.606,2.425,309.2,8.95,3.946,0,8.53,-0.002791736,-0.003275515,0.002134244
"2018-05-24 05:10:00",84071,"HNTU",12.65,43.02,43.36,43.63,43.02,72.22,72.25,70.06,0.681,34.64,34.89,34.38,2.372,2.435,320.9,8.79,2.411,0,8.53,-0.002791736,-0.003275515,0.002134244
"2018-05-24 05:15:00",84072,"HNTU",12.65,43.51,43.15,43.57,42.9,69.99,72.72,69.99,0.672,34.67,35.04,34.37,1.967,2.226,350.9,13.84,2.411,0,8.53,-0.002782444,-0.003268965,0.009065327
"2018-05-24 05:20:00",84073,"HNTU",12.64,44.48,44.19,44.78,43.39,66.22,71.21,66.22,0.66,34.8,35.28,33.93,1.328,1.641,13.58,13.29,2.411,0,8.53,-0.002782444,-0.003268965,0.009065327
"2018-05-24 05:25:00",84074,"HNTU",12.64,42.05,43.07,44.54,41.93,71.68,71.68,66.22,0.651,33.63,34.01,33.34,1.629,1.544,330.5,4.64,3.288,0,8.53,-0.002782444,-0.003268965,0.009065327
"2018-05-24 05:30:00",84075,"HNTU",12.63,41.93,41.96,42.05,41.81,71.48,72.35,71.41,0.646,33.55,33.81,33.31,1.96,1.742,331.6,5.802,3.069,0,8.53,0.0028361,0.004883694,0.02212745
"2018-05-24 05:35:00",84076,"HNTU",12.63,41.44,41.93,42.35,41.38,71.34,72.15,70.3,0.633,33.24,33.97,32.76,2.277,2.11,345.2,17.05,3.069,0,8.53,0.0028361,0.004883694,0.02212745
"2018-05-24 05:40:00",84077,"HNTU",12.63,41.2,41.2,41.5,40.96,72.96,73.53,71.14,0.641,33.05,33.39,32.69,2.426,2.335,331.3,18.21,3.507,0.0001640463,8.53,0.0028361,0.004883694,0.02212745
"2018-05-24 05:45:00",84078,"HNTU",12.63,40.96,41.03,41.2,40.84,73.16,73.2,72.25,0.637,32.99,33.18,32.69,2.205,2.31,324.6,15.68,2.63,0.05248903,8.53,0.003379967,0.00583488,0.0486892
"2018-05-24 05:50:00",84079,"HNTU",12.62,40.47,40.69,41.02,40.35,76,76.13,73.13,0.649,33.3,33.56,32.97,1.999,2.153,313.5,4.226,2.85,0.1940196,8.53,0.003379967,0.00583488,0.0486892
"2018-05-24 05:55:00",84080,"HNTU",12.62,40.11,40.48,40.84,39.99,78.15,82.4,75.83,0.658,34.37,35.64,33.34,1.586,1.701,275.3,27.65,3.726,0.5027979,8.53,0.003379967,0.00583488,0.0486892
"2018-05-24 06:00:00",84081,"HNTU",12.62,40.23,39.87,40.23,39.62,78.42,79.8,77.95,0.664,33.83,34.31,33.45,1.561,1.705,311.9,5.892,4.165,1.021776,8.53,0.00246108,0.00411056,0.08566014
"2018-05-24 06:05:00",84082,"HNTU",12.62,39.8,40.09,40.41,39.74,76.06,78.35,74.28,0.633,33.17,34.12,32.36,1.589,1.492,351.3,10.16,3.507,1.93666,8.53,0.00246108,0.00411056,0.08566014
"2018-05-24 06:10:00",84083,"HNTU",12.61,40.35,39.93,40.35,39.74,74.85,76.23,74.65,0.636,32.77,33.02,32.41,1.763,1.721,2.479,6.919,2.63,3.425475,8.53,0.00246108,0.00411056,0.08566014
"2018-05-24 06:15:00",84084,"HNTU",12.61,42.05,41.07,42.05,40.23,72.32,75.19,72.32,0.657,33.31,33.91,32.78,2.035,1.777,358.5,7.03,3.726,5.944623,8.53,0.003250501,0.004949526,0.1272417
"2018-05-24 06:20:00",84085,"HNTU",12.61,42.11,42.1,42.29,41.93,71.21,72.35,70.63,0.648,33.41,33.84,33.17,2.168,2.147,334.4,12.99,3.288,9.566278,8.53,0.003250501,0.004949526,0.1272417
"2018-05-24 06:25:00",84086,"HNTU",12.62,42.66,42.41,42.72,42.05,69.56,71.14,69.52,0.646,33.36,33.58,33.15,2.091,2.182,319.4,13.44,2.411,13.90792,8.53,0.003250501,0.004949526,0.1272417
"2018-05-24 06:30:00",84087,"HNTU",12.62,41.14,42.03,42.78,40.96,80.3,80.4,69.45,0.704,34.65,35.61,33.35,1.792,1.908,235.9,35.87,2.63,21.89727,8.53,0.006568881,0.009114427,0.1710694
"2018-05-24 06:35:00",84088,"HNTU",12.62,42.05,41.7,42.36,41.08,76.94,80.3,74.85,0.699,35.37,35.95,34.72,1.49,1.594,246.3,7.749,2.411,32.6697,8.53,0.006568881,0.009114427,0.1710694
"2018-05-24 06:40:00",84089,"HNTU",12.62,42.97,42.52,43.03,42.11,73.47,77.21,73.44,0.691,35.41,35.91,35,1.644,1.53,251.6,3.913,2.411,46.07804,8.53,0.006568881,0.009114427,0.1710694
"2018-05-24 06:45:00",84090,"HNTU",12.63,43.94,43.79,44.24,42.9,71.45,73.78,69.46,0.697,35.19,35.72,34.68,1.844,1.805,269.9,6.586,2.411,59.05742,8.53,0.01042293,0.01263711,0.2160248
"2018-05-24 06:50:00",84091,"HNTU",12.64,44.12,43.94,44.18,43.63,75.6,75.6,71.35,0.743,36.11,36.92,35.23,2.018,1.934,272.7,6.186,2.411,71.87659,8.53,0.01042293,0.01263711,0.2160248
"2018-05-24 06:55:00",84092,"HNTU",12.64,45.15,44.52,45.15,43.94,74.52,75.6,72.49,0.762,36.77,37.55,36.34,1.686,1.892,275.5,8.46,1.973,84.84719,8.53,0.01042293,0.01263711,0.2160248
"2018-05-24 07:00:00",84093,"HNTU",12.64,46.06,45.61,46.12,45.03,73.44,74.52,71.82,0.777,37.49,38.17,36.77,1.366,1.474,258.2,20.29,1.973,97.64005,8.54,0.01465127,0.01740531,0.2616311
"2018-05-24 07:05:00",84094,"HNTU",12.64,47.04,46.54,47.04,46.06,75.63,77.15,73.27,0.831,39.17,39.95,38.02,0.96,1.217,229.9,9.3,1.534,110.6694,8.54,0.01465127,0.01740531,0.2616311
"2018-05-24 07:10:00",84095,"HNTU",12.64,47.95,47.46,47.95,46.98,71.62,76.17,71.62,0.814,39.67,40.06,39.23,1.053,0.955,204.4,4.862,2.192,124.0207,8.54,0.01465127,0.01740531,0.2616311
"2018-05-24 07:15:00",84096,"HNTU",12.65,48.98,48.45,48.98,47.89,71.55,72.8,67.3,0.845,39.46,40.29,38.29,1.17,1.183,212.8,9.68,2.411,137.8784,8.55,0.01924594,0.02174668,0.3067225
"2018-05-24 07:20:00",84097,"HNTU",12.65,49.7,49.37,49.76,48.92,70.54,75.53,68.25,0.856,40.73,41.95,39.48,1.197,1.134,238,13.85,1.315,152.2707,8.55,0.01924594,0.02174668,0.3067225
"2018-05-24 07:25:00",84098,"HNTU",12.67,50.61,50.13,50.67,49.64,64.53,70.88,61.16,0.81,38.97,40.82,37.12,0.941,1.063,265.7,13.16,1.315,167.0022,8.55,0.01924594,0.02174668,0.3067225
"2018-05-24 07:30:00",84099,"HNTU",12.68,51.16,50.89,51.28,50.49,61.73,65.85,59.14,0.791,38.69,39.93,36.78,0.828,0.831,260.9,6.361,1.973,181.855,8.55,0.0256698,0.02882938,0.3530433
"2018-05-24 07:35:00",84100,"HNTU",12.7,51.88,51.52,51.88,51.09,62.81,64.63,58.63,0.826,38.72,40.27,37.26,0.946,0.912,252.8,8.49,1.534,196.8589,8.56,0.0256698,0.02882938,0.3530433
"2018-05-24 07:40:00",84101,"HNTU",12.73,52.19,52.1,52.31,51.76,59.34,65.31,59.27,0.79,39.66,40.86,38.32,1.143,1.012,240.4,9.81,2.192,212.1624,8.56,0.0256698,0.02882938,0.3530433
"2018-05-24 07:45:00",84102,"HNTU",12.77,52.73,52.48,52.85,52.12,60.62,66.42,58.43,0.823,39.31,41.53,38.24,1.064,1.125,249.8,10.87,1.754,227.7234,8.56,0.03261307,0.03651943,0.3992141
"2018-05-24 07:50:00",84103,"HNTU",12.83,53.22,53.02,53.34,52.73,62.98,65,58.33,0.87,40.05,41.55,38.65,1.174,1.115,236.4,10.2,1.973,243.3964,8.56,0.03261307,0.03651943,0.3992141
"2018-05-24 07:55:00",84104,"HNTU",12.9,54.31,53.77,54.31,53.16,59.81,65.98,57.38,0.86,41.37,42.86,39.37,1.192,1.234,219,12.13,2.192,259.292,8.56,0.03261307,0.03651943,0.3992141
"2018-05-24 08:00:00",84105,"HNTU",12.99,54.98,54.64,54.98,54.31,55.02,62.34,52.83,0.811,39.74,41.92,37.82,1.405,1.275,198.8,13.57,2.63,275.4969,8.57,0.04022423,0.04506739,0.4436542
"2018-05-24 08:05:00",84106,"HNTU",13.1,55.77,55.28,55.77,54.86,58.29,58.93,51.65,0.884,39.26,41.54,37.52,1.411,1.457,195.7,13.97,3.069,291.9835,8.57,0.04022423,0.04506739,0.4436542
"2018-05-24 08:10:00",84107,"HNTU",13.22,56.86,56.22,56.86,55.7,57.82,59.81,49.16,0.912,39.99,42.18,37.78,1.633,1.538,186.4,21.28,3.507,308.5761,8.57,0.04022423,0.04506739,0.4436542
"2018-05-24 08:15:00",84108,"HNTU",13.36,57.1,56.76,57.1,56.49,52.56,57.99,48.08,0.837,39.8,42.26,37.13,1.815,1.771,195.9,18.9,3.507,325.2156,8.57,0.04933128,0.05598328,0.4885693
"2018-05-24 08:20:00",84109,"HNTU",13.51,58.43,57.95,58.55,57.1,51.25,57.31,47.94,0.856,40.49,43.26,38.82,1.773,1.743,192.7,27,3.507,341.8217,8.57,0.04933128,0.05598328,0.4885693
"2018-05-24 08:25:00",84110,"HNTU",13.65,58.36,58.51,58.86,58.19,50.23,55.19,45.85,0.837,39.91,42.45,37.56,1.841,1.755,195.4,18.82,4.165,358.265,8.57,0.04933128,0.05598328,0.4885693
"2018-05-24 08:30:00",84111,"HNTU",13.79,58.91,58.6,58.97,58.3,45.11,51.34,44.73,0.766,38.83,40.68,37.15,1.838,1.82,192,16.94,3.288,374.4365,8.57,0.05845193,0.06654727,0.5316855
"2018-05-24 08:35:00",84112,"HNTU",13.89,58.78,59,59.21,58.78,45.74,54.95,45.07,0.774,39.72,42.83,37.67,2.096,1.933,242.7,16.27,3.288,390.491,8.58,0.05845193,0.06654727,0.5316855
"2018-05-24 08:40:00",84113,"HNTU",13.97,59.75,59.25,59.81,58.78,47.06,54.54,44.73,0.824,39.85,43.03,37.69,1.897,2.038,239.2,29.44,2.411,406.308,8.58,0.05845193,0.06654727,0.5316855
"2018-05-24 08:45:00",84114,"HNTU",14.03,60.36,60.08,60.42,59.69,54.88,54.88,41.73,0.982,39.32,44.09,36.9,1.823,1.831,207.9,16.57,3.288,422.1943,8.58,0.0667269,0.07599427,0.5735353
"2018-05-24 08:50:00",84115,"HNTU",14.07,60.97,60.52,61.09,60.12,43.42,54.95,43.11,0.794,40.69,44.13,37.7,1.846,1.868,211.1,22.02,3.726,438.1448,8.58,0.0667269,0.07599427,0.5735353
"2018-05-24 08:55:00",84116,"HNTU",14.11,62.3,61.51,62.36,60.91,39.64,47.67,39.64,0.76,38.93,41.2,37.24,1.95,1.946,170.4,36.37,4.384,454.3739,8.58,0.0667269,0.07599427,0.5735353
"2018-05-24 09:00:00",84117,"HNTU",14.15,62.54,62.6,62.91,62.3,38.29,43.96,36.88,0.74,37.95,40.29,35.86,2.048,2.057,176.3,23.57,3.946,470.7322,8.58,0.07614738,0.08664037,0.6140213
"2018-05-24 09:05:00",84118,"HNTU",14.2,62.84,62.74,63.02,62.48,39.03,52.92,38.16,0.762,40.19,45.39,36.67,1.891,1.948,178.6,35.92,3.288,486.8995,8.58,0.07614738,0.08664037,0.6140213
"2018-05-24 09:10:00",84119,"HNTU",14.24,62.89,62.95,63.2,62.77,41.79,45.23,37.14,0.818,38.47,41.51,36.25,1.914,1.879,181.9,32.01,3.288,502.8593,8.58,0.07614738,0.08664037,0.6140213
"2018-05-24 09:15:00",84120,"HNTU",14.3,64.35,63.77,64.41,62.95,39,43.98,37.72,0.803,38.84,41.81,37.21,1.566,1.692,167.2,48.24,3.288,518.478,8.58,0.08482538,0.09592336,0.6522832
"2018-05-24 09:20:00",84121,"HNTU",14.4,65.5,64.69,65.5,64.11,35.46,41.39,34.45,0.76,37.8,40.53,36.26,1.332,1.515,108.3,51.11,2.63,534.0882,8.58,0.08482538,0.09592336,0.6522832
"2018-05-24 09:25:00",84122,"HNTU",14.65,65.2,65.4,65.68,65.08,39.6,45.23,34.72,0.84,38.18,43.71,36.79,1.183,1.248,108.3,56.61,3.069,549.8542,8.58,0.08482538,0.09592336,0.6522832
"2018-05-24 09:30:00",84123,"HNTU",14.69,64.89,64.9,65.2,64.59,38.15,41.79,36.64,0.801,39.01,41.44,37.65,1.541,1.391,159.4,27.4,4.822,565.5746,8.58,0.09320107,0.1039417,0.6893732
"2018-05-24 09:35:00",84124,"HNTU",14.63,65.19,64.9,65.19,64.65,37.61,39.67,34.95,0.798,38.36,39.85,36.48,2.154,1.82,140.8,20.96,4.603,581.1243,8.58,0.09320107,0.1039417,0.6893732
"2018-05-24 09:40:00",84125,"HNTU",14.57,65.8,65.88,66.71,65.13,38.66,42.33,35.66,0.837,39.21,41.93,37.6,2.35,2.164,118,28.84,4.822,596.3045,8.58,0.09320107,0.1039417,0.6893732
"2018-05-24 09:45:00",84126,"HNTU",14.53,66.04,66.22,66.71,65.86,37.48,39.47,34.21,0.818,39.24,40.93,37.29,2.539,2.404,105.6,19.83,4.603,611.2814,8.58,0.102708,0.1164135,0.7226751
"2018-05-24 09:50:00",84127,"HNTU",14.49,66.7,66.35,67.12,65.61,34.41,41.99,34.3,0.769,39.4,43.29,37.3,2.265,2.429,117,51.64,5.261,626.0701,8.58,0.102708,0.1164135,0.7226751
"2018-05-24 09:55:00",84128,"HNTU",14.46,67.23,66.91,67.23,66.63,34.33,37.4,33.46,0.781,38.66,40.15,37.3,2.256,2.375,100.4,23.22,4.822,640.513,8.58,0.102708,0.1164135,0.7226751
"2018-05-24 10:00:00",84129,"HNTU",14.44,67.59,67.39,67.71,66.99,33.83,37.67,32.25,0.78,38.47,40.95,36.76,2.288,2.237,133.7,18.64,5.918,654.6959,8.58,0.111488,0.1267511,0.7542968
"2018-05-24 10:05:00",84130,"HNTU",14.42,67.1,67.54,67.83,66.98,35.71,36.19,32.68,0.809,38.27,39.43,37.2,2.671,2.403,128.2,31.29,6.357,668.6343,8.59,0.111488,0.1267511,0.7542968
"2018-05-24 10:10:00",84131,"HNTU",14.4,67.59,67.36,67.65,67.04,33.15,41.95,31.27,0.764,38.15,43.47,35.92,3.029,2.762,118.8,31.69,5.48,682.4947,8.59,0.111488,0.1267511,0.7542968
"2018-05-24 10:15:00",84132,"HNTU",14.39,67.59,67.57,68.01,67.11,33.05,38.18,30.66,0.762,37.65,41.46,35.64,3.054,3.134,112.1,29.5,5.699,696.2508,8.58,0.1198473,0.1372849,0.7842084
"2018-05-24 10:20:00",84133,"HNTU",14.38,68.07,68.2,68.8,67.53,32.01,39.29,32.01,0.75,38.79,42.87,36.94,3.123,3.006,127.2,27.14,6.795,709.6106,8.58,0.1198473,0.1372849,0.7842084
"2018-05-24 10:25:00",84134,"HNTU",14.38,69.04,68.16,69.04,67.71,38.81,40.2,30.59,0.94,39.18,43.81,35.79,2.881,3.116,136.3,34.65,6.357,722.5095,8.59,0.1198473,0.1372849,0.7842084
"2018-05-24 10:30:00",84135,"HNTU",14.37,68.07,68.88,69.77,68.01,32.48,39.96,29.38,0.761,38.73,44.05,35.69,3.193,2.918,141.5,26.34,7.672,734.7736,8.58,0.1275423,0.1463578,0.8093612
"2018-05-24 10:35:00",84136,"HNTU",14.36,69.16,68.38,69.23,67.77,34.57,35.34,30.19,0.841,37.65,40.65,35.62,3.403,3.523,139.5,25.16,7.014,746.6299,8.58,0.1275423,0.1463578,0.8093612
"2018-05-24 10:40:00",84137,"HNTU",14.35,68.62,68.52,69.29,67.95,30.32,34.37,29.31,0.724,36.62,39.88,35.27,4.07,3.68,127.2,34.68,7.891,758.2715,8.58,0.1275423,0.1463578,0.8093612
"2018-05-24 10:45:00",84138,"HNTU",14.35,69.59,69.19,69.65,68.56,31.74,39.02,29.78,0.783,39.15,43.32,36.2,3.668,3.992,160.4,34.62,5.48,770.0212,8.58,0.1351274,0.157049,0.8341384
"2018-05-24 10:50:00",84139,"HNTU",14.35,69.89,69.8,70.07,69.47,30.59,36.79,27.83,0.763,37.41,42.28,35.1,3.611,3.511,158.7,23.53,7.672,781.7566,8.58,0.1351274,0.157049,0.8341384
"2018-05-24 10:55:00",84140,"HNTU",14.34,70.01,70.09,70.5,69.71,27.29,34.77,26.28,0.683,36.75,40.92,34.12,3.29,3.328,154.3,27.82,9.43,793.377,8.58,0.1351274,0.157049,0.8341384
"2018-05-24 11:00:00",84141,"HNTU",14.34,69.95,70.3,70.98,69.77,27.32,36.12,26.28,0.683,37.07,42.12,33.97,3.862,3.512,144.3,27.7,8.99,804.312,8.58,0.1422378,0.1643775,0.8555129
"2018-05-24 11:05:00",84142,"HNTU",14.34,70.56,70.65,71.11,69.89,28.98,32.08,25.94,0.739,36.1,39.14,34,3.887,3.856,126.9,18.71,8.11,814.8159,8.58,0.1422378,0.1643775,0.8555129
"2018-05-24 11:10:00",84143,"HNTU",14.33,72.2,71.55,72.26,70.56,26.38,32.08,25.61,0.711,36.93,40.7,34.12,3.836,3.888,142,25.48,8.99,824.7863,8.58,0.1422378,0.1643775,0.8555129
"2018-05-24 11:15:00",84144,"HNTU",14.33,71.41,71.69,72.32,71.17,26.35,35.44,25.64,0.692,37.7,43.4,34.43,3.884,3.838,170.9,31.68,8.77,834.4899,8.58,0.1498177,0.1743325,0.8731818
"2018-05-24 11:20:00",84145,"HNTU",14.33,71.77,71.8,72.68,71.23,27.06,29.85,23.79,0.719,35.46,38.54,33.09,4.551,4.317,136.5,21.93,11.18,843.855,8.58,0.1498177,0.1743325,0.8731818
"2018-05-24 11:25:00",84146,"HNTU",14.32,71.65,72.01,72.8,71.35,30.86,33.39,24.33,0.817,37.23,41.36,33.06,4.874,4.752,170.9,35.26,9.64,852.9359,8.58,0.1498177,0.1743325,0.8731818
"2018-05-24 11:30:00",84147,"HNTU",14.32,73.29,72.86,73.65,71.59,25.54,33.59,23.85,0.715,37.39,43.09,33.34,4.834,4.892,142,32.5,9.86,861.9375,8.58,0.1574516,0.1855918,0.8877303
"2018-05-24 11:35:00",84148,"HNTU",14.32,73.41,73.32,73.71,72.68,22.57,29.25,22.57,0.634,35.52,39.69,32.93,5.15,4.866,150.8,28.22,12.71,870.7752,8.58,0.1574516,0.1855918,0.8877303
"2018-05-24 11:40:00",84149,"HNTU",14.31,73.23,73.32,73.65,73.05,26.52,32.99,22.57,0.74,35.87,42.75,32.93,5.545,5.351,160.5,25.96,9.21,879.4265,8.58,0.1574516,0.1855918,0.8877303
"2018-05-24 11:45:00",84150,"HNTU",14.3,73.65,73.15,73.65,72.8,29.95,35.21,22.44,0.848,38.37,44.4,32.33,5.833,5.732,178.3,18.55,10.3,887.1805,8.58,0.164614,0.1959855,0.8989465
"2018-05-24 11:50:00",84151,"HNTU",14.3,73.05,72.56,73.65,71.89,22.94,34.5,22.74,0.637,37.43,42.64,32.8,6.066,6.062,184.4,26.11,13.81,894.4374,8.58,0.164614,0.1959855,0.8989465
"2018-05-24 11:55:00",84152,"HNTU",14.3,74.38,73.85,74.38,72.99,21.63,25.81,19.71,0.628,33.54,36.5,30.08,6.494,6.45,134.1,14.06,11.18,901.1514,8.58,0.164614,0.1959855,0.8989465
"2018-05-24 12:00:00",84153,"HNTU",14.29,73.65,74.67,75.65,73.47,27.49,32.14,20.82,0.779,37.59,42.88,31.88,6.221,6.304,173.6,30.61,8.33,908.1309,8.58,0.1707846,0.2061194,0.9072623
"2018-05-24 12:05:00",84154,"HNTU",14.29,75.29,74.77,75.41,73.53,21.93,28.34,19.2,0.656,34.41,40.34,30.24,5.763,5.91,150.2,18.3,13.37,914.8921,8.58,0.1707846,0.2061194,0.9072623
"2018-05-24 12:10:00",84155,"HNTU",14.29,74.68,74.44,75.35,73.65,26.25,26.25,19.2,0.77,32.24,37.81,29.34,5.674,5.668,140.6,25.69,13.15,921.6899,8.58,0.1707846,0.2061194,0.9072623
"2018-05-24 12:15:00",84156,"HNTU",14.29,74.93,75,75.23,74.62,20.35,27.16,18.33,0.602,32.48,38.67,29.1,5.817,5.685,139.5,29.73,10.52,928.0425,8.58,0.1754179,0.2107984,0.9157896
"2018-05-24 12:20:00",84157,"HNTU",14.28,75.17,75.19,75.65,74.8,18.7,22.78,18.6,0.557,32.24,34.58,29.6,5.819,5.893,137,17.85,9.43,933.9993,8.58,0.1754179,0.2107984,0.9157896
"2018-05-24 12:25:00",84158,"HNTU",14.28,74.02,74.93,75.59,74.02,30.53,34.97,18.13,0.875,36.32,45.21,28.58,5.928,5.777,175,38.11,16,939.7099,8.58,0.1754179,0.2107984,0.9157896
"2018-05-24 12:30:00",84159,"HNTU",14.28,76.08,74.36,76.08,73.65,21.02,39.66,21.02,0.646,37.71,47.87,32.56,6.142,6.083,184.2,30.74,10.74,945.2665,8.58,0.1777804,0.2131802,0.913788
"2018-05-24 12:35:00",84160,"HNTU",14.28,75.17,75.9,76.44,75.17,25.54,29.72,16.78,0.761,33.86,42.09,27.98,6.164,6.143,166,26.58,12.93,950.7313,8.58,0.1777804,0.2131802,0.913788
"2018-05-24 12:40:00",84161,"HNTU",14.27,73.77,74.21,75.23,73.71,30.36,33.56,20.32,0.863,38.43,43.57,30.58,6.255,6.291,201.7,15.05,14.03,955.4193,8.58,0.1777804,0.2131802,0.913788
"2018-05-24 12:45:00",84162,"HNTU",14.27,76.32,75.4,76.56,73.65,27.83,30.19,18.4,0.862,34.12,41.16,30.26,6.488,6.484,168.1,24.45,14.91,953.5572,8.58,0.1801037,0.217226,0.9117971
"2018-05-24 12:50:00",84163,"HNTU",14.27,75.47,75.03,76.32,74.5,20.89,30.05,19.41,0.629,34.6,41.44,30.47,7.027,6.759,175,25.32,13.81,949.2388,8.58,0.1801037,0.217226,0.9117971
"2018-05-24 12:55:00",84164,"HNTU",14.27,73.59,74.36,75.84,73.47,22.88,29.62,19.81,0.647,35.12,40.22,31.31,7.473,7.347,193.3,12.26,15.56,948.0132,8.58,0.1801037,0.217226,0.9117971
"2018-05-24 13:00:00",84165,"HNTU",14.27,75.35,74.34,75.71,73.41,22.04,35.78,20.28,0.661,37.63,45.31,30.33,6.973,7.071,196.7,33.59,9.21,956.1152,8.58,0.1810115,0.220252,0.9060223
"2018-05-24 13:05:00",84166,"HNTU",14.27,76.02,75.39,76.08,74.93,21.9,29.58,17.32,0.671,31.72,41.34,27.95,5.989,6.419,153.2,24.94,10.96,965.3796,8.57,0.1810115,0.220252,0.9060223
"2018-05-24 13:10:00",84167,"HNTU",14.27,76.56,76.3,76.87,75.84,19.44,27.16,16.51,0.607,31.66,40.44,27.34,4.527,5.096,147.7,29.82,8.33,970.8063,8.57,0.1810115,0.220252,0.9060223
"2018-05-24 13:15:00",84168,"HNTU",14.27,74.2,75.21,77.17,73.96,33.09,33.12,19.41,0.954,36.35,43.44,31.42,5.675,5.226,215.1,20.17,15.34,972.5779,8.57,0.182221,0.2177774,0.9004208
"2018-05-24 13:20:00",84169,"HNTU",14.27,74.87,74.9,75.84,73.96,20.82,33.15,17.18,0.614,35.23,43.46,27.42,6.687,6.065,190.3,23.51,17.54,974.7216,8.57,0.182221,0.2177774,0.9004208
"2018-05-24 13:25:00",84170,"HNTU",14.26,76.56,74.95,76.56,74.08,20.82,35.24,18.9,0.65,35.11,45.23,29.81,6.885,6.845,192.3,39.63,8.55,975.7855,8.57,0.182221,0.2177774,0.9004208
"2018-05-24 13:30:00",84171,"HNTU",14.26,74.44,75.09,76.62,74.02,30.66,33.32,18.4,0.892,37.45,43.6,30.28,6.399,6.649,218.8,21.44,11.84,975.4555,8.57,0.1822423,0.2199651,0.8852406
"2018-05-24 13:35:00",84172,"HNTU",14.26,75.47,74.78,75.59,74.26,21.9,35.04,19.88,0.659,37.44,45.18,31.49,6.24,6.403,216.9,35.85,16,973.7151,8.57,0.1822423,0.2199651,0.8852406
"2018-05-24 13:40:00",84173,"HNTU",14.26,76.56,76.5,77.05,75.47,20.28,25.54,16.21,0.633,33.03,38.91,27.57,6.959,6.602,167.2,23.51,15.78,972.4629,8.57,0.1822423,0.2199651,0.8852406
"2018-05-24 13:45:00",84174,"HNTU",14.26,75.23,76.38,77.23,75.23,25.88,28.87,17.82,0.773,35.34,41.66,29.4,6.79,6.719,200.9,26.55,11.4,971.3613,8.57,0.1834391,0.2222048,0.8709026
"2018-05-24 13:50:00",84175,"HNTU",14.25,75.11,74.73,75.29,74.32,23.05,34.4,16.85,0.685,35.29,44.81,26.75,6.437,6.907,212.2,13.08,12.93,969.5836,8.57,0.1834391,0.2222048,0.8709026
"2018-05-24 13:55:00",84176,"HNTU",14.25,75.65,75.26,75.84,74.87,18.33,29.78,18.33,0.555,34.74,41.57,29.64,5.784,6.149,251.5,19.7,9.21,967.1824,8.57,0.1834391,0.2222048,0.8709026
"2018-05-24 14:00:00",84177,"HNTU",14.25,77.78,77,77.78,75.65,17.45,26.89,14.62,0.567,30.4,39.56,25.67,5.791,5.722,154.3,25.26,11.18,964.9427,8.57,0.1815291,0.2194674,0.8546994
"2018-05-24 14:05:00",84178,"HNTU",14.24,79.11,78.4,79.23,77.53,17.22,24.36,13.68,0.585,29.63,38.78,24.26,4.704,5.029,126.9,36.69,8.77,963.6121,8.57,0.1815291,0.2194674,0.8546994
"2018-05-24 14:10:00",84179,"HNTU",14.24,77.84,79.09,79.6,77.78,26.38,27.39,12.3,0.859,29.99,42.27,23,4.21,4.252,163.5,50.89,10.74,961.5294,8.57,0.1815291,0.2194674,0.8546994
"2018-05-24 14:15:00",84180,"HNTU",14.24,75.59,75.98,77.78,75.35,22.61,32.01,18.16,0.683,38.32,43.82,30.36,4.769,4.734,220.4,14.91,13.15,958.3059,8.57,0.1796957,0.2126561,0.8339911
"2018-05-24 14:20:00",84181,"HNTU",14.23,76.99,76.08,77.05,75.59,20.99,34.97,18.26,0.664,37.75,46.57,29.89,5.412,5.133,204,25.83,10.08,955.0326,8.57,0.1796957,0.2126561,0.8339911
"2018-05-24 14:25:00",84182,"HNTU",14.23,77.78,76.98,77.78,76.38,19.31,30.29,15.84,0.627,33.83,43.13,27.59,7.069,6.303,188,23.18,15.56,952.6929,8.57,0.1796957,0.2126561,0.8339911
"2018-05-24 14:30:00",84183,"HNTU",14.22,75.96,77.55,78.38,75.84,22.57,25.67,15.26,0.691,33.37,38.93,27.34,6.657,6.705,190,27.89,11.62,950.666,8.57,0.1803642,0.2176735,0.8073849
"2018-05-24 14:35:00",84184,"HNTU",14.22,77.9,76.85,77.96,75.77,14.15,25.88,14.15,0.462,29.48,38.58,24.88,7.245,7.029,169.7,27.66,15.78,893.6257,8.57,0.1803642,0.2176735,0.8073849
"2018-05-24 14:40:00",84185,"HNTU",14.22,76.44,77.6,78.26,76.44,21.16,27.9,14.08,0.658,34.04,41.39,25.11,7.249,7.12,196.5,27.12,15.56,878.5432,8.57,0.1803642,0.2176735,0.8073849
"2018-05-24 14:45:00",84186,"HNTU",14.21,75.9,75.81,76.5,75.47,27.09,27.9,18.5,0.827,34.87,40.25,29.77,7.786,7.796,226,18.33,15.56,870.6603,8.57,0.1701219,0.2120171,0.7827938
"2018-05-24 14:50:00",84187,"HNTU",14.21,76.38,76.58,77.35,75.9,18.4,28.3,16.71,0.571,34.61,41.24,28.37,8.35,8.1,189.5,18.11,17.32,915.7005,8.57,0.1701219,0.2120171,0.7827938
"2018-05-24 14:55:00",84188,"HNTU",14.21,77.59,77.88,78.93,76.38,25.4,27.83,15.26,0.821,34.02,42.27,26.12,7.14,7.725,174.5,30.96,10.08,916.3716,8.56,0.1701219,0.2120171,0.7827938
"2018-05-24 15:00:00",84189,"HNTU",14.2,78.93,77.68,79.11,76.32,14.62,25.34,14.02,0.493,30.76,39.33,25.75,6.487,6.59,154.5,34.56,11.18,908.7976,8.56,0.1780778,0.2213263,0.7525812
"2018-05-24 15:05:00",84190,"HNTU",14.2,80.4,79.38,80.4,78.75,24.76,25.47,13.48,0.878,29.84,41.77,24.86,4.666,5.569,132.2,50.73,7.672,900.8433,8.56,0.1780778,0.2213263,0.7525812
"2018-05-24 15:10:00",84191,"HNTU",14.2,78.56,79.63,80.8,78.5,24.12,27.22,13.81,0.804,31.83,42.31,25.35,4.78,4.844,171,41.03,10.52,893.2046,8.57,0.1780778,0.2213263,0.7525812
"2018-05-24 15:15:00",84192,"HNTU",14.2,76.86,77.92,78.56,76.8,28.64,28.94,15.63,0.903,33.95,42.29,27.77,4.779,4.675,204.2,24.99,11.84,884.9171,8.57,0.1690774,0.2035193,0.7214639
"2018-05-24 15:20:00",84193,"HNTU",14.18,76.44,76.27,76.99,75.9,27.63,28.23,19.2,0.859,36.45,41.65,31.04,6.466,5.652,218.5,14.55,13.37,877.0219,8.57,0.1690774,0.2035193,0.7214639
"2018-05-24 15:25:00",84194,"HNTU",14.18,77.05,76.7,77.23,76.2,17.62,32.88,17.55,0.559,37.45,45.48,29.22,6.891,6.693,215.7,25.07,14.91,870.2402,8.56,0.1690774,0.2035193,0.7214639
"2018-05-24 15:30:00",84195,"HNTU",14.18,78.86,78.29,78.86,76.99,18.09,18.56,12.8,0.609,27.3,32.16,23.15,6.423,6.861,155.4,26.24,10.52,865.9429,8.56,0.1670423,0.2052495,0.684692
"2018-05-24 15:35:00",84196,"HNTU",14.18,77.77,78.99,79.83,77.77,22.03,23.25,12.5,0.716,30.42,39.01,22.96,5.429,5.41,165,63.36,17.54,858.4756,8.56,0.1670423,0.2052495,0.684692
"2018-05-24 15:40:00",84197,"HNTU",14.17,76.74,77.4,78.26,76.56,27.69,32.61,16.98,0.87,37.06,45.41,29.39,5.667,5.626,212.2,22.56,12.06,846.8588,8.56,0.1670423,0.2052495,0.684692
"2018-05-24 15:45:00",84198,"HNTU",14.17,77.05,77.5,78.32,76.62,22.07,28.91,15.6,0.7,34.2,42.05,27.62,6.678,6.016,197.8,21.12,13.15,832.9405,8.56,0.1598703,0.1953828,0.6477546
"2018-05-24 15:50:00",84199,"HNTU",14.17,77.11,76.55,77.17,76.14,27.73,32.21,16.85,0.881,37.22,44.61,27.97,7.277,7.392,221.5,20.43,11.18,823.5936,8.56,0.1598703,0.1953828,0.6477546
"2018-05-24 15:55:00",84200,"HNTU",14.16,77.77,77.06,77.77,76.5,24.29,31.74,14.99,0.789,34.55,44.75,25.69,6.493,7.026,217.8,18.6,9.86,817.7007,8.56,0.1598703,0.1953828,0.6477546
"2018-05-24 16:00:00",84201,"HNTU",14.16,78.98,78.63,79.47,77.71,25.54,30.09,17.42,0.863,37.39,44.2,31.34,5.376,5.946,201.2,52.22,12.93,818.6435,8.56,0.1616484,0.2003579,0.6065515
"2018-05-24 16:05:00",84202,"HNTU",14.17,77.29,77.61,78.98,76.92,23.68,30.96,18.87,0.757,37.71,44.41,31.49,5.29,5.274,203,22.02,12.28,816.3644,8.56,0.1616484,0.2003579,0.6065515
"2018-05-24 16:10:00",84203,"HNTU",14.16,79.22,78.27,79.22,77.35,14.49,24.86,13.81,0.494,31.26,38.75,24.49,5.187,5.217,185.2,22.26,10.52,808.1777,8.56,0.1616484,0.2003579,0.6065515
"2018-05-24 16:15:00",84204,"HNTU",13.97,77.53,78.69,79.52,77.41,24.39,29.31,14.39,0.786,36.41,43.92,26.57,4.781,5.033,235.9,19.03,8.77,787.7072,8.56,0.1377169,0.1696371,0.5669634
"2018-05-24 16:20:00",84205,"HNTU",14.2,77.04,77,77.41,76.44,20.52,31.3,16.47,0.651,36.61,44.59,27.92,4.437,4.631,251.6,27.83,9.64,694.7608,8.56,0.1377169,0.1696371,0.5669634
"2018-05-24 16:25:00",84206,"HNTU",14.09,77.4,77.38,77.65,77.04,14.59,26.01,13.75,0.468,29.49,39.99,24.03,4.407,4.242,190.1,27.08,8.11,617.6858,8.56,0.1377169,0.1696371,0.5669634
"2018-05-24 16:30:00",84207,"HNTU",14.24,79.65,78.57,79.77,77.34,19.47,19.94,13.81,0.673,28.34,35.06,24.29,5.086,4.834,149.3,26.57,8.99,517.8369,8.56,0.1094315,0.1376622,0.5275232
"2018-05-24 16:35:00",84208,"HNTU",14.21,77.03,77.47,79.71,76.67,27.19,27.19,17.86,0.862,35.39,40.71,29.88,5.883,5.578,228.5,16,14.25,583.5558,8.56,0.1094315,0.1376622,0.5275232
"2018-05-24 16:40:00",84209,"HNTU",13.97,75.15,75.95,77.16,75.09,20.55,29.78,19.2,0.612,34.69,43.13,30.82,7.371,6.709,244.1,12.33,14.69,572.3962,8.56,0.1094315,0.1376622,0.5275232
"2018-05-24 16:45:00",84210,"HNTU",13.89,72.79,73.92,75.34,72.61,24.32,28.06,19.2,0.669,34.76,37.89,29.63,8.21,7.957,231.5,9.77,18.19,506.9276,8.56,0.09738268,0.1315031,0.4812575
"2018-05-24 16:50:00",84211,"HNTU",14,75.28,73.65,75.28,72.73,17.75,26.14,16.58,0.531,32.85,36.61,26.79,6.738,7.449,259.5,24.89,6.795,338.8026,8.55,0.09738268,0.1315031,0.4812575
"2018-05-24 16:55:00",84212,"HNTU",14.17,77.1,76.43,77.1,75.16,24.79,26.75,16.71,0.788,33.97,39.37,28.11,5.192,5.909,260.6,14.5,7.234,317.995,8.55,0.09738268,0.1315031,0.4812575
"2018-05-24 17:00:00",84213,"HNTU",14.01,77.52,76.92,77.64,76.31,16.78,30.42,14.86,0.541,34.28,43.63,25.85,3.716,4.159,181.4,60.57,7.234,365.043,8.55,0.08651269,0.1169408,0.4371215
"2018-05-24 17:05:00",84214,"HNTU",14.3,79.22,78.57,79.34,77.58,14.82,19.3,13.37,0.505,28.07,32.85,24.73,4.385,3.947,148.8,16.14,9.86,446.8249,8.55,0.08651269,0.1169408,0.4371215
"2018-05-24 17:10:00",84215,"HNTU",14.3,80.1,79.75,80.1,79.34,15.83,17.45,11.72,0.555,26.45,31.68,22.24,4.527,4.611,127.3,26.31,8.55,504.1291,8.55,0.08651269,0.1169408,0.4371215
"2018-05-24 17:15:00",84216,"HNTU",14.17,77.47,78.97,80.6,77.41,20.55,27.69,15.53,0.661,34.82,41.82,29.11,5.047,4.773,201.5,25.33,12.49,573.5192,8.55,0.118383,0.1475411,0.3936334
"2018-05-24 17:20:00",84217,"HNTU",14.12,76.56,77.19,77.65,76.43,27.96,29.34,19.27,0.873,36.63,42.54,32.02,5.367,5.219,221.2,18.02,11.62,611.943,8.55,0.118383,0.1475411,0.3936334
"2018-05-24 17:25:00",84218,"HNTU",13.95,76.01,76.49,77.04,75.59,19.54,32.75,19,0.599,38.78,44.83,30.57,5.978,5.451,224.2,20.89,10.74,582.2657,8.55,0.118383,0.1475411,0.3936334
"2018-05-24 17:30:00",84219,"HNTU",14.04,76.38,76.5,77.05,75.95,28.37,28.37,16.98,0.88,34.92,41.25,28.41,6.641,6.414,204.4,17.35,14.25,531.3666,8.55,0.1044298,0.1350856,0.3429783
"2018-05-24 17:35:00",84220,"HNTU",13.99,77.04,76.62,77.16,76.08,23.99,28.74,17.59,0.761,35.61,41.53,29.36,6.302,6.491,221.9,12.03,8.55,519.2935,8.55,0.1044298,0.1350856,0.3429783
"2018-05-24 17:40:00",84221,"HNTU",13.92,77.16,77.22,77.65,76.8,20.01,31.94,17.35,0.637,37.14,45.23,29.67,5.642,5.96,229,12.12,8.99,508.3331,8.55,0.1044298,0.1350856,0.3429783
"2018-05-24 17:45:00",84222,"HNTU",13.91,78.26,77.27,78.38,76.31,21.63,29.04,15.03,0.714,32.34,43.47,25.54,4.344,5.18,210.1,16.57,9.21,501.67,8.55,0.09962589,0.1313271,0.2972943
"2018-05-24 17:50:00",84223,"HNTU",13.81,77.71,78.43,79.11,77.71,16.58,29.24,16.58,0.537,35.39,43.88,28.85,3.727,3.865,180.4,27.63,9.43,468.0725,8.55,0.09962589,0.1313271,0.2972943
"2018-05-24 17:55:00",84224,"HNTU",13.7,75.59,76.61,77.77,75.53,25.67,26.62,15.19,0.776,33.08,39.2,26.01,3.616,3.855,196.1,18.48,8.77,378.2858,8.55,0.09962589,0.1313271,0.2972943
"2018-05-24 18:00:00",84225,"HNTU",13.66,73.95,74.45,75.59,73.77,24.19,28.77,21.9,0.692,36.67,40,32.62,3.868,3.509,216.7,12.78,6.795,277.2841,8.55,0.0480209,0.06787061,0.2506835
"2018-05-24 18:05:00",84226,"HNTU",13.69,75.22,74.74,75.34,73.89,25.23,33.56,19.2,0.753,36.78,44.31,30.09,3.878,4.043,219.9,17.06,6.795,221.2645,8.55,0.0480209,0.06787061,0.2506835
"2018-05-24 18:10:00",84227,"HNTU",13.62,74.5,75.33,75.77,74.5,25.07,29.71,19.47,0.73,36.8,41.87,30.87,4.231,3.989,212.1,12.75,8.55,259.277,8.55,0.0480209,0.06787061,0.2506835
"2018-05-24 18:15:00",84228,"HNTU",13.55,72.92,74.11,74.8,72.92,28.03,28.44,21.5,0.775,36.32,38.97,32.52,4.295,4.308,206.6,12.61,5.918,288.3362,8.55,0.05093946,0.07144824,0.2039888
"2018-05-24 18:20:00",84229,"HNTU",13.48,72.31,72.49,72.92,72.25,24.22,29.58,23.89,0.656,35.34,39.35,33.41,4.352,4.307,216.9,9.59,6.576,228.3758,8.54,0.05093946,0.07144824,0.2039888
"2018-05-24 18:25:00",84230,"HNTU",13.42,72.68,72.66,73.28,72.19,24.16,28.13,21.29,0.662,33.99,37.54,30.51,4.103,4.224,211.7,8.87,6.357,143.2888,8.54,0.05093946,0.07144824,0.2039888
"2018-05-24 18:30:00",84231,"HNTU",13.36,72.07,72.19,72.68,71.59,25.27,30.36,20.18,0.679,35.58,39.33,28.81,3.596,3.834,217.5,13.05,3.726,101.6222,8.54,0.03247066,0.05133418,0.1595001
"2018-05-24 18:35:00",84232,"HNTU",13.31,72.56,72.48,72.86,71.95,25.34,29.99,22.84,0.692,35.31,39.44,32.36,3.339,3.451,223.1,10.63,4.165,108.0765,8.54,0.03247066,0.05133418,0.1595001
"2018-05-24 18:40:00",84233,"HNTU",13.3,75.84,74.63,75.96,72.68,21.02,26.62,19.37,0.641,33.51,37.18,30.32,3.623,3.45,197.3,13.55,8.55,166.9545,8.54,0.03247066,0.05133418,0.1595001
"2018-05-24 18:45:00",84234,"HNTU",13.23,75.9,76.45,76.87,75.84,19.54,22.2,16.11,0.597,30.84,34.85,27.32,4.228,3.962,172.3,19.58,7.453,222.4219,8.54,0.03920525,0.05768609,0.1164922
"2018-05-24 18:50:00",84235,"HNTU",13.16,74.74,75.28,75.96,74.68,19.27,20.15,16.68,0.566,29.28,31.54,26.8,4.442,4.322,178.2,13.94,6.138,204.2741,8.54,0.03920525,0.05768609,0.1164922
"2018-05-24 18:55:00",84236,"HNTU",13.11,72.74,73.67,74.74,72.74,22.64,25.4,18.46,0.622,31.92,35.48,28.98,3.783,4.179,197.3,16.82,5.918,129.6124,8.54,0.03920525,0.05768609,0.1164922
"2018-05-24 19:00:00",84237,"HNTU",13.06,73.17,73.1,73.59,72.68,23.85,24.8,19.07,0.665,31.68,35.39,28.38,3.009,3.367,211.3,16.2,3.946,76.11771,8.54,0.01710082,0.03576214,0.07621001
"2018-05-24 19:05:00",84238,"HNTU",13.04,73.77,73.15,73.77,72.68,23.01,26.45,19.81,0.654,33.42,36.66,29.8,2.293,2.678,197.7,18.33,2.63,95.98242,8.54,0.01710082,0.03576214,0.07621001
"2018-05-24 19:10:00",84239,"HNTU",13.02,75.71,74.68,75.71,73.77,23.58,25.94,19.74,0.716,34.13,37.15,30.82,1.561,1.848,152.3,19.5,1.754,140.2835,8.54,0.01710082,0.03576214,0.07621001
"2018-05-24 19:15:00",84240,"HNTU",13,76.44,76.17,76.5,75.65,19.54,27.29,18.53,0.608,35.1,39.99,30.46,1.372,1.404,177.4,14.53,2.63,166.7847,8.54,0.02140088,0.03176992,0.04062762
"2018-05-24 19:20:00",84241,"HNTU",12.98,75.84,76.04,76.5,75.71,19.95,25.13,18.67,0.608,33.93,38.14,30.19,1.623,1.439,179.9,16.12,5.48,178.4465,8.54,0.02140088,0.03176992,0.04062762
"2018-05-24 19:25:00",84242,"HNTU",12.97,75.17,75.49,75.84,75.17,20.38,23.05,18.7,0.607,32.97,35.09,29.88,2.249,1.904,183.5,13.97,4.822,165.6777,8.54,0.02140088,0.03176992,0.04062762
"2018-05-24 19:30:00",84243,"HNTU",12.96,74.87,75.18,75.53,74.74,18.94,22.17,17.18,0.559,31.46,33.9,27.77,3.156,2.706,182.5,11.86,8.77,154.6972,8.54,0.01701202,0.02755521,0.01780831
"2018-05-24 19:35:00",84244,"HNTU",12.94,75.41,75.29,75.47,74.8,19.17,21.16,18.56,0.576,31.09,32.84,29.5,3.309,3.272,169,18.91,5.699,149.981,8.54,0.01701202,0.02755521,0.01780831
"2018-05-24 19:40:00",84245,"HNTU",12.93,75.71,75.65,75.84,75.41,20.15,21.36,17.92,0.611,31.44,33.58,28.99,3.042,3.277,159.6,14.53,4.384,145.8835,8.54,0.01701202,0.02755521,0.01780831
"2018-05-24 19:45:00",84246,"HNTU",12.93,75.71,75.68,75.84,75.53,18.16,21.73,17.65,0.551,31.01,33.91,28.72,2.199,2.667,179.9,14.51,3.288,134.3824,8.54,0.01664543,0.0253248,0.006871033
"2018-05-24 19:50:00",84247,"HNTU",12.92,73.89,74.72,75.77,73.89,26.48,30.86,18.06,0.756,35.81,42.34,29.28,1.722,1.992,203,22.16,2.63,121.3479,8.54,0.01664543,0.0253248,0.006871033
"2018-05-24 19:55:00",84248,"HNTU",12.91,73.53,73.76,73.96,73.47,25.47,26.28,21.02,0.719,34.01,37.11,31.49,1.663,1.602,207.2,17.7,3.069,108.053,8.54,0.01664543,0.0253248,0.006871033
"2018-05-24 20:00:00",84249,"HNTU",12.89,73.77,73.75,74.08,73.41,22.54,26.01,19.85,0.641,32.36,36.67,30.15,1.724,1.657,181.7,13.69,3.946,95.30703,8.54,0.006458227,0.01086134,0.001152355
"2018-05-24 20:05:00",84250,"HNTU",12.89,72.56,73.15,73.89,72.5,23.28,27.22,20.18,0.636,32.64,37.93,30.31,1.983,1.805,202.2,10.88,3.507,83.28181,8.54,0.006458227,0.01086134,0.001152355
"2018-05-24 20:10:00",84251,"HNTU",12.88,70.5,71.19,72.56,70.26,24.6,26.52,22.64,0.626,33.35,34.92,31.95,2.417,2.231,222.2,13.93,3.726,71.06116,8.54,0.006458227,0.01086134,0.001152355
"2018-05-24 20:15:00",84252,"HNTU",12.87,70.5,70.61,70.86,70.38,22.57,25.17,22.37,0.575,31.55,33.24,30.36,2.775,2.638,236.9,5.87,3.507,54.8648,8.54,0.004702251,0.008368891,2.5E-07
"2018-05-24 20:20:00",84253,"HNTU",12.87,70.44,70.58,70.8,70.38,21.5,23.38,21.5,0.546,30.52,31.47,29.24,2.701,2.782,239.4,9.22,3.069,36.61536,8.54,0.004702251,0.008368891,2.5E-07
"2018-05-24 20:25:00",84254,"HNTU",12.86,71.35,70.98,71.35,70.44,19.41,21.46,19.2,0.509,28.02,29.25,27.15,2.329,2.522,253,5.627,2.411,21.9544,8.53,0.004702251,0.008368891,2.5E-07
"2018-05-24 20:30:00",84255,"HNTU",12.86,68.56,70.28,71.41,68.56,24.12,24.16,19.37,0.575,29.32,30.8,27.36,1.995,2.135,274.9,8.71,2.411,14.27444,8.53,0.003230637,0.0063948,2.5E-07
"2018-05-24 20:35:00",84256,"HNTU",12.85,68.07,68.05,68.56,67.71,25.27,25.27,23.58,0.592,30.4,31.23,29.31,2.174,2.049,282.1,2.717,2.85,11.59218,8.53,0.003230637,0.0063948,2.5E-07
"2018-05-24 20:40:00",84257,"HNTU",12.85,64.49,66.18,68.07,64.49,33.09,33.09,24.83,0.685,33.44,35.24,30.39,2.594,2.377,291.3,7.743,4.165,8.982735,8.53,0.003230637,0.0063948,2.5E-07
"2018-05-24 20:45:00",84258,"HNTU",12.85,62.98,63.62,64.49,62.92,35.34,35.34,32.82,0.694,34.71,35.18,34.1,3.224,2.899,297.6,4.281,5.042,6.546615,8.53,0.001659991,0.00385695,2.5E-07
"2018-05-24 20:50:00",84259,"HNTU",12.85,62.25,62.23,63.04,61.77,34.43,36.66,34.4,0.659,34.77,35.51,33.76,3.494,3.355,300.6,2.147,3.946,4.393218,8.53,0.001659991,0.00385695,2.5E-07
"2018-05-24 20:55:00",84260,"HNTU",12.84,60.25,61.46,62.31,60.19,39.52,39.59,34.4,0.704,35.01,35.85,33.77,3.621,3.556,297,2.511,4.384,2.673161,8.53,0.001659991,0.00385695,2.5E-07
"2018-05-24 21:00:00",84261,"HNTU",12.84,61.1,60.59,61.1,60.07,35.58,39.56,35.14,0.653,34.48,35.57,33.17,3.769,3.722,292.8,1.881,4.822,1.457485,8.53,0.00414189,0.00700412,2.5E-07
"2018-05-24 21:05:00",84262,"HNTU",12.84,63.83,61.57,63.83,60.8,25.64,36.39,25.64,0.518,32.02,34.21,27.79,4.027,3.921,282.2,7.157,4.603,0.7193844,8.53,0.00414189,0.00700412,2.5E-07
"2018-05-24 21:10:00",84263,"HNTU",12.83,63.04,64.56,65.71,62.98,30.73,30.86,23.15,0.604,28.97,31.9,26.21,4.012,3.991,289.8,8.45,4.822,0.2887118,8.52,0.00414189,0.00700412,2.5E-07
"2018-05-24 21:15:00",84264,"HNTU",12.83,62.07,62.44,62.98,62.07,31.87,31.94,30.02,0.606,31.4,32.12,30.58,4.035,4.012,295.8,1.992,5.042,0.08297388,8.52,0.006561242,0.01041314,2.5E-07
"2018-05-24 21:20:00",84265,"HNTU",12.83,59.82,60.92,62.07,59.76,35.85,35.95,31.94,0.629,32.54,33.15,31.8,4.226,4.137,293.7,2.578,5.261,0.003246001,8.52,0.006561242,0.01041314,2.5E-07
"2018-05-24 21:25:00",84266,"HNTU",12.83,61.64,60.53,61.64,59.7,31.6,35.98,30.22,0.592,31.6,32.83,29.16,4.392,4.367,293.9,4.423,4.603,0,8.52,0.006561242,0.01041314,2.5E-07
"2018-05-24 21:30:00",84267,"HNTU",12.83,60.8,61.13,61.83,60.31,32.45,34.57,30.9,0.589,31.61,32.75,30.57,4.173,4.282,293.8,2.683,4.384,0,8.52,0.006546717,0.01015263,2.5E-07
"2018-05-24 21:35:00",84268,"HNTU",12.83,58.37,59.84,60.92,58.37,37.94,37.94,32.38,0.632,32.18,32.93,30.94,3.651,3.927,305.7,5.26,4.165,0,8.52,0.006546717,0.01015263,2.5E-07
"2018-05-24 21:40:00",84269,"HNTU",12.82,56.43,57.18,58.37,56.31,41.21,41.24,37.9,0.64,32.84,33.2,32.42,3.038,3.337,315.2,4.264,2.85,0,8.52,0.006546717,0.01015263,2.5E-07
"2018-05-24 21:45:00",84270,"HNTU",12.82,55.76,55.97,56.37,55.7,42.66,43.13,41.24,0.647,33.31,33.79,32.85,2.335,2.673,309.4,6.986,2.63,0,8.52,0.002810112,0.005038851,2.5E-07
"2018-05-24 21:50:00",84271,"HNTU",12.82,55.76,55.62,55.76,55.46,41.81,43.8,41.81,0.634,33.54,34,32.9,2.521,2.356,294.7,10.81,5.699,0,8.52,0.002810112,0.005038851,2.5E-07
"2018-05-24 21:55:00",84272,"HNTU",12.82,55.64,56.02,56.67,55.4,37.4,42.39,37.26,0.565,32.14,33.71,29.81,3.172,2.889,321.1,10.58,5.699,0,8.52,0.002810112,0.005038851,2.5E-07
"2018-05-24 22:00:00",84273,"HNTU",12.81,56.25,56.21,56.43,55.58,35.24,37.43,34.74,0.544,29.34,30.08,28.76,3.411,3.394,334,11.54,4.822,0,8.52,0.001323157,0.002954555,2.5E-07
"2018-05-24 22:05:00",84274,"HNTU",12.82,55.58,55.86,56.25,55.46,36.22,36.66,35.11,0.546,29.26,29.8,28.82,2.938,3.23,341.4,9.14,3.726,0,8.52,0.001323157,0.002954555,2.5E-07
"2018-05-24 22:10:00",84275,"HNTU",12.81,54.74,54.92,55.58,54.37,36.02,40.7,36.02,0.526,30.17,31.34,28.34,2.164,2.434,317.2,19.23,3.288,0,8.52,0.001323157,0.002954555,2.5E-07
"2018-05-24 22:15:00",84276,"HNTU",12.81,55.95,55.73,56.08,54.86,34.51,36.19,34.51,0.527,28.64,29.42,27.79,2.248,2.108,336.8,13.26,4.165,0,8.52,0.0007121691,0.002133253,2.5E-07
"2018-05-24 22:20:00",84277,"HNTU",12.81,56.27,56.09,56.45,55.71,34.31,35.65,34.21,0.53,28.7,29.17,28.27,2.452,2.321,334.7,10.35,3.946,0,8.52,0.0007121691,0.002133253,2.5E-07
"2018-05-24 22:25:00",84278,"HNTU",12.8,57.61,56.68,57.61,56.21,33.16,34.85,32.42,0.538,28.41,29.05,28.07,2.976,2.742,338.9,15.11,4.603,0,8.52,0.0007121691,0.002133253,2.5E-07
"2018-05-24 22:30:00",84279,"HNTU",12.8,55.97,56.42,57.55,55.85,35.32,35.49,33.13,0.54,28.76,29.26,28.01,3.112,3.064,323.5,14.89,3.946,0,8.52,0.001324888,0.003043498,2.5E-07
"2018-05-24 22:35:00",84280,"HNTU",12.81,55.85,55.87,56.1,55.61,34.58,35.56,34.04,0.526,28.59,29,28.05,3.191,3.165,332,6.086,4.165,0,8.52,0.001324888,0.003043498,2.5E-07
"2018-05-24 22:40:00",84281,"HNTU",12.81,55.49,55.59,55.85,55.25,35.19,35.66,34.04,0.528,28.27,28.95,27.78,3.045,3.146,326.6,16.15,4.165,0,8.52,0.001324888,0.003043498,2.5E-07
"2018-05-24 22:45:00",84282,"HNTU",12.81,56.46,55.86,56.89,55.19,34.38,35.15,31.48,0.535,27.63,28.79,26.71,3.08,3.027,325.9,9.62,4.165,0,8.52,0.002547619,0.004690737,2.5E-07
"2018-05-24 22:50:00",84283,"HNTU",12.8,55.19,55.57,56.58,55.13,36.47,37.48,33.77,0.542,28.71,30.36,27.33,3.044,3.077,327.5,13.63,3.726,0,8.52,0.002547619,0.004690737,2.5E-07
"2018-05-24 22:55:00",84284,"HNTU",12.8,53.43,54.21,55.25,53.43,40.71,40.75,36.5,0.567,29.51,30.34,28.33,3.097,3.068,320.6,10.39,3.946,0,8.52,0.002547619,0.004690737,2.5E-07
"2018-05-24 23:00:00",84285,"HNTU",12.79,53.55,53.21,53.55,52.7,40.78,42.06,38.83,0.571,29.59,30.44,28.73,3.301,3.223,322.8,5.659,4.384,0,8.52,0.002106957,0.003992198,2.5E-07
"2018-05-24 23:05:00",84286,"HNTU",12.79,54.16,53.29,54.16,52.7,35.39,41.35,35.36,0.506,28.91,30.58,27.15,3.221,3.235,334.4,10.49,3.507,0,8.52,0.002106957,0.003992198,2.5E-07
"2018-05-24 23:10:00",84287,"HNTU",12.79,54.03,54.28,54.64,54.03,36.94,37.01,35.12,0.526,28.01,28.48,27.41,3.26,3.278,330.8,12.54,4.822,0,8.52,0.002106957,0.003992198,2.5E-07
"2018-05-24 23:15:00",84288,"HNTU",12.79,55.49,54.28,55.49,53.79,32.86,37.18,32.86,0.493,27.72,28.48,26.74,2.842,3.016,329.9,9.85,4.165,0,8.52,0.002344229,0.004312178,2.5E-07
"2018-05-24 23:20:00",84289,"HNTU",12.78,56.95,56.69,57.07,55.49,32.83,32.86,31.88,0.52,27.46,28.03,26.62,3.011,2.946,335.6,7.963,4.384,0,8.52,0.002344229,0.004312178,2.5E-07
"2018-05-24 23:25:00",84290,"HNTU",12.78,58.1,57.75,58.46,56.76,32.09,32.96,31.85,0.529,28.39,28.83,27.87,3.206,3.074,341.1,9.09,5.261,0,8.52,0.002344229,0.004312178,2.5E-07
"2018-05-24 23:30:00",84291,"HNTU",12.78,57.07,57.82,58.28,57.07,34.24,34.24,32.09,0.544,28.7,29.22,28.41,3.622,3.494,345.1,8.86,5.042,0,8.53,0.003064828,0.005483187,2.5E-07
"2018-05-24 23:35:00",84292,"HNTU",12.78,56.95,56.56,57.13,56.22,32.69,34.78,32.69,0.518,28.37,29.29,27.79,3.639,3.621,338.9,7.53,4.822,0,8.53,0.003064828,0.005483187,2.5E-07
"2018-05-24 23:40:00",84293,"HNTU",12.78,57.86,57.41,57.92,56.95,31.21,32.76,31.21,0.511,27.73,28.14,27.46,3.364,3.492,339,8.64,4.165,0,8.53,0.003064828,0.005483187,2.5E-07
"2018-05-24 23:45:00",84294,"HNTU",12.78,59.37,58.28,59.43,57.8,29.69,31.55,29.56,0.513,27.65,28.02,27.4,3.424,3.324,339.1,9.88,6.138,0,8.53,0.004052592,0.006796518,2.5E-07
"2018-05-24 23:50:00",84295,"HNTU",12.78,58.65,59.45,59.86,58.65,31.45,31.48,29.12,0.529,27.83,28.55,27.45,3.252,3.427,307.9,23.89,5.261,0,8.53,0.004052592,0.006796518,2.5E-07
"2018-05-24 23:55:00",84296,"HNTU",12.77,58.16,57.64,58.71,57.07,30.17,32.93,30.13,0.499,28.02,29.18,26.9,3.285,3.189,312.6,16.27,6.138,0,8.53,0.004052592,0.006796518,2.5E-07
"2018-05-25 00:00:00",84297,"HNTU",12.77,58.1,58.62,59.13,58.04,30.5,30.54,28.85,0.503,26.89,27.28,26.49,3.227,3.341,333.3,8.46,6.138,0,8.53,0.003873507,0.00665161,2.5E-07
"2018-05-25 00:05:00",84298,"HNTU",12.77,59.38,58.47,59.5,57.74,28.68,30.91,28.68,0.495,27.27,27.55,26.87,3.641,3.333,341.8,9.4,6.138,0,8.53,0.003873507,0.00665161,2.5E-07
"2018-05-25 00:10:00",84299,"HNTU",12.77,59.44,59.44,59.62,59.13,28.38,29.12,28.31,0.491,26.93,27.23,26.5,3.871,3.837,333.2,11.42,5.699,0,8.53,0.003873507,0.00665161,2.5E-07
"2018-05-25 00:15:00",84300,"HNTU",12.77,59.74,59.83,60.1,59.38,27.87,28.38,27.47,0.488,26.44,26.72,26.2,4.049,3.954,333.5,10.72,7.234,0,8.53,0.005364283,0.008671668,2.5E-07
"2018-05-25 00:20:00",84301,"HNTU",12.76,59.26,59.64,59.98,59.13,28.45,28.48,27.3,0.489,26.33,26.62,26.02,4.336,4.208,334.6,10.23,7.014,0,8.53,0.005364283,0.008671668,2.5E-07
"2018-05-25 00:25:00",84302,"HNTU",12.76,59.74,59.46,59.87,58.89,27.64,28.92,27.37,0.484,26.38,26.81,26.05,4.745,4.559,330.6,10.19,7.014,0,8.54,0.005364283,0.008671668,2.5E-07
"2018-05-25 00:30:00",84303,"HNTU",12.76,59.38,59.49,59.81,59.14,27.81,28.04,27.44,0.48,26.2,26.44,25.98,4.933,4.784,332.8,10.43,7.014,0,8.54,0.007912284,0.01191919,2.5E-07
"2018-05-25 00:35:00",84304,"HNTU",12.76,59.02,59.29,59.69,58.95,28.04,28.25,27.61,0.478,26.13,26.36,25.95,4.839,4.876,333.7,9.47,6.576,0,8.54,0.007912284,0.01191919,2.5E-07
"2018-05-25 00:40:00",84305,"HNTU",12.76,59.26,59.44,59.92,59.02,27.27,28.14,27.17,0.469,26,26.44,25.52,4.852,4.874,333.3,11.94,7.453,0,8.54,0.007912284,0.01191919,2.5E-07
"2018-05-25 00:45:00",84306,"HNTU",12.76,59.56,59.53,59.74,59.2,26.83,27.34,26.63,0.467,25.48,25.68,25.26,4.879,4.915,333.3,10.09,7.014,0,8.54,0.008956431,0.01318697,2.5E-07
"2018-05-25 00:50:00",84307,"HNTU",12.76,59.26,59.42,59.62,59.14,27.34,27.4,26.76,0.47,25.51,25.71,25.2,5.056,4.955,332.6,10.88,6.795,0,8.54,0.008956431,0.01318697,2.5E-07
"2018-05-25 00:55:00",84308,"HNTU",12.75,59.38,59.29,59.62,58.89,26.49,27.5,26.39,0.458,25.28,25.7,24.79,5.281,5.165,337,10.27,8.11,0,8.54,0.008956431,0.01318697,2.5E-07
"2018-05-25 01:00:00",84309,"HNTU",12.75,59.62,59.58,59.86,59.32,26.16,26.46,25.75,0.456,24.8,25.03,24.57,5.357,5.299,328.1,10.83,8.33,0,8.54,0.009734832,0.01414127,2.5E-07
"2018-05-25 01:05:00",84310,"HNTU",12.75,59.74,59.78,59.99,59.56,25.45,26.19,25.28,0.445,24.6,24.96,24.25,5.527,5.458,330.6,8.92,7.453,0,8.54,0.009734832,0.01414127,2.5E-07
"2018-05-25 01:10:00",84311,"HNTU",12.75,60.35,59.85,60.35,59.56,24.61,25.55,24.5,0.44,24.07,24.45,23.77,5.654,5.539,330.4,10.3,9.21,0,8.54,0.009734832,0.01414127,2.5E-07
"2018-05-25 01:15:00",84312,"HNTU",12.75,59.98,60.2,60.35,59.86,25.48,25.48,24.54,0.45,24.14,24.54,23.85,5.849,5.776,325,9.2,8.33,0,8.54,0.01125147,0.01602533,2.5E-07
"2018-05-25 01:20:00",84313,"HNTU",12.75,58.83,59.13,59.98,58.65,26.59,26.96,25.41,0.45,24.68,24.9,24.38,5.492,5.653,334.6,10.45,6.576,0,8.54,0.01125147,0.01602533,2.5E-07
"2018-05-25 01:25:00",84314,"HNTU",12.74,59.62,59.37,59.74,58.83,25.28,26.56,25.28,0.44,24.37,24.73,23.99,5.227,5.397,325.2,8.4,6.795,0,8.54,0.01125147,0.01602533,2.5E-07
"2018-05-25 01:30:00",84315,"HNTU",12.74,59.13,59.11,59.74,58.65,25.28,26.22,25.14,0.433,24.03,24.37,23.56,4.86,4.994,330.4,9.14,6.576,0,8.54,0.01033867,0.01485464,2.5E-07
"2018-05-25 01:35:00",84316,"HNTU",12.74,58.89,59.08,59.43,58.71,25.41,25.55,25.14,0.431,23.68,23.91,23.38,4.655,4.823,327.6,8.03,6.576,0,8.54,0.01033867,0.01485464,2.5E-07
"2018-05-25 01:40:00",84317,"HNTU",12.73,57.25,58.15,58.77,57.25,27.03,27.03,25.38,0.433,23.35,23.63,23.07,3.778,4.247,331.5,8.68,4.165,0,8.54,0.01033867,0.01485464,2.5E-07
"2018-05-25 01:45:00",84318,"HNTU",12.74,56.58,56.68,57.31,56.4,27.57,28.25,27,0.431,23.86,24.17,23.41,3.109,3.407,324.6,9.52,4.165,0,8.54,0.006894018,0.01059248,2.5E-07
"2018-05-25 01:50:00",84319,"HNTU",12.73,57.43,56.83,57.43,56.4,26.42,27.77,26.32,0.426,23.21,23.68,22.87,2.84,2.886,338.8,13.23,5.48,0,8.54,0.006894018,0.01059248,2.5E-07
"2018-05-25 01:55:00",84320,"HNTU",12.74,49.79,53.65,57.62,49.73,49.07,49.07,26.32,0.598,28.43,31.51,23.12,2.938,2.875,143,68.78,5.699,0,8.54,0.006894018,0.01059248,2.5E-07
"2018-05-25 02:00:00",84321,"HNTU",12.73,57.37,53.15,57.37,49.43,28.21,50.42,27.5,0.453,26.62,32.07,23.14,3.395,3.168,281.5,33.3,7.672,0,8.54,0.002249235,0.004270769,2.5E-07
"2018-05-25 02:05:00",84322,"HNTU",12.73,51.97,54.64,57.37,51.97,40.31,41.93,28.14,0.532,28.86,30.73,24.53,2.843,3.248,207,56.32,3.726,0,8.54,0.002249235,0.004270769,2.5E-07
"2018-05-25 02:10:00",84323,"HNTU",12.73,50.4,50.85,51.97,50.03,39.7,45.77,39.7,0.494,29.32,30.46,26.79,2.463,2.566,289.5,33.59,3.288,0,8.54,0.002249235,0.004270769,2.5E-07
"2018-05-25 02:15:00",84324,"HNTU",12.72,50.46,50.8,51.12,50.4,37.95,39.64,37.18,0.474,26.09,26.84,25.55,2.249,2.352,290.6,4.898,4.384,0,8.53,0.0007716811,0.002097338,2.5E-07
"2018-05-25 02:20:00",84325,"HNTU",12.72,48.82,49.88,50.76,48.82,42.94,42.94,37.92,0.504,26.64,27.33,25.82,2.719,2.45,298.9,7.618,3.946,0,8.53,0.0007716811,0.002097338,2.5E-07
"2018-05-25 02:25:00",84326,"HNTU",12.72,47.97,48.32,48.82,47.73,43.75,44.36,42.94,0.498,27.2,27.51,26.83,2.974,2.88,318,10.08,3.726,0,8.53,0.0007716811,0.002097338,2.5E-07
"2018-05-25 02:30:00",84327,"HNTU",12.72,47.37,47.83,48.46,46.95,52.08,54.03,43.28,0.579,28.71,31.75,26.77,2.523,2.836,283.6,32.65,3.288,0,8.53,0.0002600914,0.001264489,2.5E-07
"2018-05-25 02:35:00",84328,"HNTU",12.72,48.59,48.31,48.83,47.25,44.23,52.01,43.01,0.515,28.44,30.65,26.85,1.755,2.103,1.176,38.42,1.973,0,8.53,0.0002600914,0.001264489,2.5E-07
"2018-05-25 02:40:00",84329,"HNTU",12.72,47.43,47.97,48.65,47.25,43.28,44.29,42.41,0.482,26.79,27.88,26.08,1.591,1.635,345.1,11.84,3.069,0,8.53,0.0002600914,0.001264489,2.5E-07
"2018-05-25 02:45:00",84330,"HNTU",12.71,47.07,47,47.5,46.65,43.92,45.78,43.22,0.483,26.53,26.98,26.13,1.472,1.49,312.9,15.51,2.85,0,8.52,-0.002494099,-0.002744455,2.5E-07
"2018-05-25 02:50:00",84331,"HNTU",12.71,48.95,47.84,48.95,47.01,40.92,44.02,40.89,0.483,26.29,26.66,25.85,2.235,1.775,310.4,8.58,4.603,0,8.53,-0.002494099,-0.002744455,2.5E-07
"2018-05-25 02:55:00",84332,"HNTU",12.71,49.98,49.85,50.29,48.95,39.64,40.92,38.63,0.486,26.11,26.43,25.76,2.754,2.545,302.9,8.5,5.042,0,8.52,-0.002494099,-0.002744455,2.5E-07
"2018-05-25 03:00:00",84333,"HNTU",12.71,49.32,49.16,50.05,48.23,41.67,47.8,39.71,0.498,28.5,30.1,26.41,3.648,3.202,272.5,8.06,5.261,0,8.52,-0.0001746491,0.0006801427,2.5E-07
"2018-05-25 03:05:00",84334,"HNTU",12.71,51.26,50.76,51.38,49.26,36.95,41.6,36.68,0.475,26.07,27.03,25.52,4.211,4.012,284.8,4.791,5.699,0,8.52,-0.0001746491,0.0006801427,2.5E-07
"2018-05-25 03:10:00",84335,"HNTU",12.7,55.08,52.8,55.08,50.83,30.88,38.09,30.78,0.457,25.26,26.44,24.6,4.312,4.255,313.8,11.67,6.357,0,8.52,-0.0001746491,0.0006801427,2.5E-07
"2018-05-25 03:15:00",84336,"HNTU",12.7,56.96,55.98,57.02,55.02,28.79,30.95,28.75,0.456,24.79,25.02,24.52,4.551,4.371,330.4,11.08,8.77,0,8.53,0.005342741,0.008171356,2.5E-07
"2018-05-25 03:20:00",84337,"HNTU",12.7,56.96,56.9,57.14,56.6,28.48,29.16,28.35,0.451,24.81,25.14,24.37,4.877,4.643,326,10.07,9.86,0,8.53,0.005342741,0.008171356,2.5E-07
"2018-05-25 03:25:00",84338,"HNTU",12.7,57.45,57.2,57.45,56.84,28.08,28.45,27.88,0.453,24.54,24.79,24.18,5.684,5.304,323,9.48,8.33,0,8.53,0.005342741,0.008171356,2.5E-07
"2018-05-25 03:30:00",84339,"HNTU",12.69,56.66,56.77,57.45,56.29,29.56,29.87,28.11,0.463,24.99,25.33,24.67,5.545,5.641,334.6,11.66,7.453,0,8.54,0.008994167,0.0129617,2.5E-07
"2018-05-25 03:35:00",84340,"HNTU",12.69,56.96,56.78,57.08,56.54,29.5,30,29.33,0.467,25.42,25.65,25.11,5.605,5.618,329.8,12.95,8.55,0,8.54,0.008994167,0.0129617,2.5E-07
"2018-05-25 03:40:00",84341,"HNTU",12.69,56.84,56.85,57.14,56.6,29.53,30.14,29.33,0.466,25.54,25.81,25.26,5.436,5.519,330.7,10.11,8.77,0,8.54,0.008994167,0.0129617,2.5E-07
"2018-05-25 03:45:00",84342,"HNTU",12.69,56.17,56.45,56.9,55.99,29.33,30,29.33,0.451,25.18,25.6,24.53,5.678,5.545,329.3,11.55,9.43,0,8.54,0.009564752,0.0135567,2.5E-07
"2018-05-25 03:50:00",84343,"HNTU",12.69,56.72,56.79,57.33,56.05,27.64,29.33,27.57,0.434,24.07,24.63,23.58,5.806,5.792,321.4,9.79,9.21,0,8.55,0.009564752,0.0135567,2.5E-07
"2018-05-25 03:55:00",84344,"HNTU",12.69,57.33,56.76,57.33,56.35,26.12,28.32,26.09,0.419,23.64,24.26,22.78,5.726,5.725,340.2,14.54,10.08,0,8.55,0.009564752,0.0135567,2.5E-07
"2018-05-25 04:00:00",84345,"HNTU",12.68,53.32,56.97,57.93,53.26,40.86,40.86,25.48,0.567,24.98,30.41,22.68,4.952,5.47,286.7,56.29,6.795,0,8.55,0.0101016,0.01424646,2.5E-07
"2018-05-25 04:05:00",84346,"HNTU",12.68,48.47,49.55,53.2,48.04,50.29,51.04,40.86,0.583,30.66,31.87,29.6,4.064,4.391,243.5,20.6,5.918,0,8.55,0.0101016,0.01424646,2.5E-07
"2018-05-25 04:10:00",84347,"HNTU",12.68,53.81,51.53,53.87,48.22,30.61,50.23,30.54,0.432,26,30.79,23.4,3.783,3.977,289.3,13.42,7.453,0,8.54,0.0101016,0.01424646,2.5E-07
"2018-05-25 04:15:00",84348,"HNTU",12.68,50.83,53.19,53.99,50.83,45.98,46.52,30.57,0.582,25.99,31.54,23.57,3.857,3.763,276,36.39,4.603,0,8.54,0.003944627,0.006215205,2.5E-07
"2018-05-25 04:20:00",84349,"HNTU",12.68,47.13,48.53,50.77,47.01,49.01,57.1,45.37,0.54,31.25,33.3,28.9,3.407,3.81,254.5,42.78,4.165,0,8.54,0.003944627,0.006215205,2.5E-07
"2018-05-25 04:25:00",84350,"HNTU",12.68,50.16,49.03,50.29,47.01,38.5,48.95,37.79,0.475,26.35,29,24.82,2.815,2.986,310.7,12.2,5.48,0,8.54,0.003944627,0.006215205,2.5E-07
"2018-05-25 04:30:00",84351,"HNTU",12.68,49.07,50.83,52.96,49.07,52.11,52.52,33.71,0.618,28.22,33,23.98,2.787,2.881,258.3,27.18,4.822,0,8.54,0.001401691,0.002809193,2.5E-07
"2018-05-25 04:35:00",84352,"HNTU",12.67,47.44,47.82,49.07,47.31,45.51,52.11,43.55,0.507,27.96,32.28,26.47,2.811,2.653,329.7,11.84,3.726,0,8.54,0.001401691,0.002809193,2.5E-07
"2018-05-25 04:40:00",84353,"HNTU",12.66,45.55,46.42,47.5,45.55,48.78,48.78,45.44,0.506,27.15,27.77,26.45,2.321,2.696,336.8,15.08,2.411,0,8.53,0.001401691,0.002809193,2.5E-07
"2018-05-25 04:45:00",84354,"HNTU",12.67,45.8,45.97,46.47,45.43,49.82,55.62,46.18,0.522,28.28,31.41,26.36,1.539,1.827,234,74.81,1.754,0,8.53,-0.000891605,-0.0004111998,2.5E-07
"2018-05-25 04:50:00",84355,"HNTU",12.66,46.16,46.12,46.53,45.74,47.4,51.71,46.79,0.504,27.78,29.6,26.76,1.283,1.367,324,11.25,4.165,0,8.53,-0.000891605,-0.0004111998,2.5E-07
"2018-05-25 04:55:00",84356,"HNTU",12.66,46.34,46.83,47.37,46.04,44.83,47.33,43.69,0.48,26.67,27.33,26.07,1.726,1.473,320.1,12.37,3.946,0,8.53,-0.000891605,-0.0004111998,2.5E-07
"2018-05-25 05:00:00",84357,"HNTU",12.65,44.59,45.73,46.34,44.59,52.01,54.48,44.56,0.52,27.41,29.53,25.81,1.941,1.845,301.4,24.15,3.507,0,8.53,-0.003112944,-0.003730702,0.002322591
"2018-05-25 05:05:00",84358,"HNTU",12.65,46.53,45.3,46.53,44.53,46.05,59.13,45.78,0.496,29.38,32.53,26.67,2.07,2.068,278.4,15.78,2.85,0,8.53,-0.003112944,-0.003730702,0.002322591
"2018-05-25 05:10:00",84359,"HNTU",12.65,49.32,48.62,49.62,46.53,39.98,47.06,38.7,0.478,26.23,27.69,24.64,1.847,2.002,294.8,13.91,3.507,0,8.53,-0.003112944,-0.003730702,0.002322591
"2018-05-25 05:15:00",84360,"HNTU",12.65,46.53,47.78,49.44,46.47,53.7,54.61,39.98,0.579,30.17,32.29,26.02,1.948,1.844,223,27.15,2.63,0,8.53,-0.002021419,-0.002052295,0.009440205
"2018-05-25 05:20:00",84361,"HNTU",12.65,48.72,47.45,48.72,46.23,43.08,54.85,41.4,0.504,27.88,31.13,25.74,1.694,1.918,244.8,11.92,2.63,0,8.53,-0.002021419,-0.002052295,0.009440205
"2018-05-25 05:25:00",84362,"HNTU",12.64,45.99,47.33,48.72,45.68,44.6,46.73,41.84,0.471,26.65,27.4,25.54,1.159,1.359,292.9,26.31,1.754,0,8.53,-0.002021419,-0.002052295,0.009440205
"2018-05-25 05:30:00",84363,"HNTU",12.64,46.29,46.52,47.08,45.99,49.76,55.36,44,0.531,28.46,31.18,25.53,1.106,1.132,234.4,22.01,2.192,0,8.53,0.004811926,0.008348978,0.02295354
"2018-05-25 05:35:00",84364,"HNTU",12.64,46.66,46.84,47.39,46.29,45.08,49.56,41.37,0.488,26.35,28.52,24.93,1.429,1.19,286.2,11.78,2.411,0,8.53,0.004811926,0.008348978,0.02295354
"2018-05-25 05:40:00",84365,"HNTU",12.63,43.99,45.33,46.66,43.99,50.24,51.15,45.11,0.491,26.72,27.29,26.32,1.868,1.655,298.8,9.92,3.069,0.003150525,8.53,0.004811926,0.008348978,0.02295354
"2018-05-25 05:45:00",84366,"HNTU",12.63,45.39,45.4,46.18,43.93,46.46,50.24,45.04,0.479,26.23,26.96,25.67,2.031,2.022,298.1,7.321,3.069,0.0800495,8.52,0.005182897,0.008990956,0.05040716
"2018-05-25 05:50:00",84367,"HNTU",12.63,44.17,44.53,45.45,43.99,48.42,48.99,46.29,0.477,26.24,26.68,25.61,1.873,2.008,300.6,16.13,3.507,0.2652549,8.53,0.005182897,0.008990956,0.05040716
"2018-05-25 05:55:00",84368,"HNTU",12.63,43.26,43.75,44.48,43.26,52.33,52.36,48.28,0.498,26.57,27.11,25.83,1.915,1.936,306.1,9.8,3.507,0.65969,8.53,0.005182897,0.008990956,0.05040716
"2018-05-25 06:00:00",84369,"HNTU",12.63,42.66,42.79,43.39,42.47,53.94,54.25,52.29,0.501,26.92,27.3,26.53,1.909,1.865,303.7,5.741,2.63,1.325202,8.53,0.005598984,0.009578458,0.088114
"2018-05-25 06:05:00",84370,"HNTU",12.63,42.17,42.35,42.72,41.87,54.21,54.96,53.14,0.495,27,27.37,26.57,2.116,1.997,308.3,5.396,3.069,2.444577,8.52,0.005598984,0.009578458,0.088114
"2018-05-25 06:10:00",84371,"HNTU",12.62,41.56,42.12,42.54,41.5,57.72,57.72,53.94,0.514,27.34,27.82,26.77,1.956,2.021,313,5.833,2.192,4.109879,8.53,0.005598984,0.009578458,0.088114
"2018-05-25 06:15:00",84372,"HNTU",12.63,41.08,41.33,41.56,41.02,59.74,59.88,57.72,0.522,27.97,28.35,27.71,1.884,1.9,316.6,9.61,2.63,7.108942,8.53,0.005830383,0.009364,0.1299508
"2018-05-25 06:20:00",84373,"HNTU",12.63,40.9,40.76,41.08,40.59,57.92,59.74,57.92,0.503,27.28,28.16,26.99,1.908,1.846,330,5.195,2.85,10.68687,8.53,0.005830383,0.009364,0.1299508
"2018-05-25 06:25:00",84374,"HNTU",12.63,41.44,41.19,41.5,40.84,57.45,58.23,56.57,0.51,27.32,27.62,26.84,2.218,2.037,337.9,5.185,3.288,15.1279,8.53,0.005830383,0.009364,0.1299508
"2018-05-25 06:30:00",84375,"HNTU",12.63,43.02,42.45,43.08,41.44,55.09,57.48,55.09,0.519,27.93,28.48,27.44,2.484,2.399,343.9,10.86,3.726,23.60245,8.53,0.008407262,0.01216034,0.1744076
"2018-05-25 06:35:00",84376,"HNTU",12.63,43.93,43.55,43.99,42.9,53.81,55.09,52.97,0.525,27.95,28.34,27.68,2.395,2.465,328.3,4.37,3.069,36.28904,8.53,0.008407262,0.01216034,0.1744076
"2018-05-25 06:40:00",84377,"HNTU",12.63,44.6,44.19,44.72,43.93,57.32,60.01,53.88,0.574,29.74,31.25,28.33,2.2,2.276,293.3,18.63,3.069,51.25309,8.53,0.008407262,0.01216034,0.1744076
"2018-05-25 06:45:00",84378,"HNTU",12.64,46.54,45.65,46.6,44.66,53.2,59.68,53.2,0.573,31.14,32.03,30.44,2.015,2.089,292.9,19.92,4.165,64.94498,8.53,0.01409146,0.01880653,0.2196136
"2018-05-25 06:50:00",84379,"HNTU",12.65,48.6,47.57,48.6,46.54,49.56,53.67,48.18,0.577,30.34,30.88,28.63,2.101,2.044,316.3,9.88,3.726,77.54146,8.53,0.01409146,0.01880653,0.2196136
"2018-05-25 06:55:00",84380,"HNTU",12.65,50.49,49.37,50.49,48.48,44.57,49.56,43.09,0.557,29.96,30.63,28.62,1.885,2.045,335.5,16.85,1.973,90.52571,8.54,0.01409146,0.01880653,0.2196136
"2018-05-25 07:00:00",84381,"HNTU",12.65,54.98,52.44,55.1,50.42,36.04,44.5,36.04,0.531,29.19,30.21,28.33,2.041,1.89,316.5,18.47,4.822,103.52,8.54,0.01978331,0.02561471,0.2661936
"2018-05-25 07:05:00",84382,"HNTU",12.66,51.09,52.93,55.52,50.97,58.4,59.95,35.71,0.746,35.32,38.99,28.44,2.409,2.205,222.5,19.32,5.042,116.8299,8.54,0.01978331,0.02561471,0.2661936
"2018-05-25 07:10:00",84383,"HNTU",12.66,49.39,49.82,51.03,49.27,63.32,65.27,58.53,0.76,37.77,38.58,36.95,2.911,2.663,216.5,6.523,3.726,130.6098,8.55,0.01978331,0.02561471,0.2661936
"2018-05-25 07:15:00",84384,"HNTU",12.66,50.55,49.87,50.55,49.39,58.09,65.95,58.09,0.728,38.07,38.97,36.34,2.438,2.761,221.8,14.22,2.63,144.7649,8.55,0.02418455,0.03012037,0.3093478
"2018-05-25 07:20:00",84385,"HNTU",12.66,53.34,51.94,53.34,50.49,49.97,58.46,49.97,0.694,35.5,36.66,34.37,2.115,2.283,159.3,25.12,3.507,159.199,8.55,0.02418455,0.03012037,0.3093478
"2018-05-25 07:25:00",84386,"HNTU",12.67,53.34,53.33,53.46,53.22,46.8,49.8,46.19,0.65,34.29,35.09,33.15,2.02,2.053,134,12.58,3.507,174.0763,8.56,0.02418455,0.03012037,0.3093478
"2018-05-25 07:30:00",84387,"HNTU",12.68,54.01,53.58,54.07,53.22,50.47,51.28,46.86,0.718,34.91,36.28,33.51,2.252,2.155,156.2,16.11,3.288,189.3407,8.56,0.03081245,0.03755255,0.3571711
"2018-05-25 07:35:00",84388,"HNTU",12.71,53.82,53.96,54.31,53.58,46.86,51.18,45.79,0.662,35.06,36.57,33.32,2.231,2.2,186.4,16.57,4.603,204.8861,8.56,0.03081245,0.03755255,0.3571711
"2018-05-25 07:40:00",84389,"HNTU",12.74,54.31,54.01,54.31,53.7,53.07,56.98,44.17,0.763,36.03,39.36,32.54,1.942,2.119,203.3,16.11,2.63,220.4483,8.56,0.03081245,0.03755255,0.3571711
"2018-05-25 07:45:00",84390,"HNTU",12.78,54.55,54.41,54.55,54.19,47.13,54.99,43.39,0.684,35.14,38.51,32.59,2.082,1.963,234.3,9,3.507,235.957,8.56,0.03725975,0.0444621,0.4030474
"2018-05-25 07:50:00",84391,"HNTU",12.83,55.16,54.82,55.28,54.37,48.62,52.12,44.03,0.721,35.38,37.59,33.12,2.058,2.109,264.2,13.23,4.165,251.4669,8.56,0.03725975,0.0444621,0.4030474
"2018-05-25 07:55:00",84392,"HNTU",12.9,55.52,55.43,55.64,55.16,44.64,51.05,43.83,0.671,36.21,37.75,33.72,2.224,2.087,238.5,14.66,3.288,267.0692,8.57,0.03725975,0.0444621,0.4030474
"2018-05-25 08:00:00",84393,"HNTU",12.98,56.25,55.9,56.37,55.52,52.66,53.78,42.72,0.813,36.46,39.8,33.76,2.373,2.312,237.8,9.73,3.726,282.9037,8.57,0.04448587,0.05251719,0.448137
"2018-05-25 08:05:00",84394,"HNTU",13.09,56.98,56.67,57.1,56.25,47.67,58.4,43.83,0.755,38.42,42.18,34.99,2.419,2.412,237.4,14.03,3.726,299.0956,8.57,0.04448587,0.05251719,0.448137
"2018-05-25 08:10:00",84395,"HNTU",13.21,57.82,57.46,57.82,56.98,52.79,53.77,39.21,0.862,36.62,41.04,32.88,2.46,2.421,236.2,11.6,3.946,315.5159,8.57,0.04448587,0.05251719,0.448137
"2018-05-25 08:15:00",84396,"HNTU",13.36,58.54,58.14,58.54,57.58,49.28,54.21,38.43,0.826,37.15,42.08,32.63,2.196,2.335,227.3,11.33,3.069,332.0009,8.57,0.05303131,0.06235918,0.4915157
"2018-05-25 08:20:00",84397,"HNTU",13.5,59.09,58.8,59.27,58.42,35.93,50.94,35.87,0.614,35.93,40.47,31.72,2.216,2.211,203.2,15.15,3.507,348.4018,8.57,0.05303131,0.06235918,0.4915157
"2018-05-25 08:25:00",84398,"HNTU",13.64,59.39,59.38,59.57,59.09,37.89,48.24,32.97,0.655,34.44,39.85,30.17,2.421,2.287,206,9.86,4.603,364.8968,8.57,0.05303131,0.06235918,0.4915157
"2018-05-25 08:30:00",84399,"HNTU",13.76,60.72,59.99,60.72,59.39,34.59,46.01,32.77,0.627,34.71,39.25,30.87,2.587,2.499,197.7,22.65,4.384,381.4733,8.57,0.06217695,0.07293624,0.5367598
"2018-05-25 08:35:00",84400,"HNTU",13.86,60.97,60.87,61.09,60.66,41.16,43.42,31.32,0.752,34.3,38.64,30.21,2.686,2.613,225.1,14.11,4.384,398.1334,8.57,0.06217695,0.07293624,0.5367598
"2018-05-25 08:40:00",84401,"HNTU",13.94,61.57,61.11,61.57,60.78,39.91,46.28,34.18,0.745,36.78,40.34,32.93,2.603,2.752,246.9,14.35,4.603,414.4748,8.57,0.06217695,0.07293624,0.5367598
"2018-05-25 08:45:00",84402,"HNTU",14,62.36,61.95,62.48,61.45,38.7,46.62,34.69,0.743,36.74,41.47,34.02,2.936,2.728,267.9,11.99,5.042,430.6535,8.58,0.07181939,0.08453983,0.5778927
"2018-05-25 08:50:00",84403,"HNTU",14.05,63.63,63.01,63.63,62.42,38.43,43.62,32.09,0.771,36.61,41.01,32.69,3.159,3.144,259.7,21.25,5.042,446.6716,8.58,0.07181939,0.08453983,0.5778927
"2018-05-25 08:55:00",84404,"HNTU",14.08,65.26,64.32,65.26,63.51,32.09,46.45,32.09,0.682,38.17,43.63,33.9,2.853,3.021,195.2,21.45,3.726,462.6496,8.58,0.07181939,0.08453983,0.5778927
"2018-05-25 09:00:00",84405,"HNTU",14.12,67.14,66.44,67.2,65.2,29.59,35.9,27.33,0.671,34.82,38.05,32.28,2,2.434,165.1,47.76,3.069,478.7101,8.58,0.08279973,0.0975936,0.6175277
"2018-05-25 09:05:00",84406,"HNTU",14.17,67.44,67.03,67.5,66.78,30.37,33.97,27.27,0.696,34.77,37.74,32.06,1.223,1.581,201.7,25.11,3.069,494.775,8.58,0.08279973,0.0975936,0.6175277
"2018-05-25 09:10:00",84407,"HNTU",14.22,69.93,68.62,69.93,67.38,22.28,31.88,22.28,0.556,31.77,36.77,29.59,0.827,1.001,105.9,32.03,1.973,510.9362,8.58,0.08279973,0.0975936,0.6175277
"2018-05-25 09:15:00",84408,"HNTU",14.27,71.51,70.93,71.69,69.93,28.51,33.91,20.93,0.751,33.1,41.32,29.11,0.697,0.777,114.7,38.1,1.754,527.082,8.58,0.08932793,0.09983537,0.6590584
"2018-05-25 09:20:00",84409,"HNTU",14.38,69.81,70.29,71.57,69.69,22.18,32.96,20.66,0.551,31.4,40.85,27.75,0.624,0.671,220.4,14.66,2.63,542.9224,8.59,0.08932793,0.09983537,0.6590584
"2018-05-25 09:25:00",84410,"HNTU",14.62,70.47,70.08,70.72,69.75,24.2,29.36,21.54,0.616,32.92,36.68,28.71,0.938,0.667,165.5,42.52,4.384,558.0119,8.59,0.08932793,0.09983537,0.6590584
"2018-05-25 09:30:00",84411,"HNTU",14.66,70.41,69.98,70.47,69.56,25.41,27.5,22.95,0.645,32.67,35.23,30.51,1.818,1.393,129.4,20.01,5.042,573.1956,8.59,0.09718292,0.1075214,0.6963254
"2018-05-25 09:35:00",84412,"HNTU",14.59,71.31,70.98,71.43,70.35,20.69,27.16,19.55,0.541,32.75,35.65,27.6,2.475,2.129,98,13.91,5.042,588.6808,8.59,0.09718292,0.1075214,0.6963254
"2018-05-25 09:40:00",84413,"HNTU",14.54,72.94,71.78,72.94,71.31,21.57,23.12,17.32,0.596,28.03,32.42,24.82,2.294,2.528,93.2,17.42,2.411,604.5541,8.59,0.09718292,0.1075214,0.6963254
"2018-05-25 09:45:00",84414,"HNTU",14.49,72.93,73.52,74.08,72.88,16.78,24.73,15.9,0.464,29.51,35.59,24.1,1.634,1.902,116.8,70.66,3.069,619.6599,8.59,0.1114878,0.1285406,0.7326396
"2018-05-25 09:50:00",84415,"HNTU",14.46,72.26,72.48,72.93,72.02,22.51,26.21,16.78,0.608,30.08,36.02,25.12,1.395,1.407,143.2,29.45,4.384,633.8071,8.59,0.1114878,0.1285406,0.7326396
"2018-05-25 09:55:00",84416,"HNTU",14.43,72.69,72.52,72.93,72.14,18.06,23.65,15.16,0.495,27.83,33.29,22.61,1.765,1.512,160.8,25.16,5.042,647.6716,8.59,0.1114878,0.1285406,0.7326396
"2018-05-25 10:00:00",84417,"HNTU",14.4,71.78,72.11,72.75,71.47,19.41,26.62,14.56,0.516,27.06,36.41,20.73,1.958,1.952,193.1,37.07,3.288,661.6548,8.59,0.1166532,0.1318347,0.7661505
"2018-05-25 10:05:00",84418,"HNTU",14.38,71.83,71.98,72.2,71.71,16.07,24.6,16.07,0.428,27.85,33.8,23.36,2.64,2.355,148.8,21.06,7.453,675.5932,8.59,0.1166532,0.1318347,0.7661505
"2018-05-25 10:10:00",84419,"HNTU",14.37,72.44,72.06,72.5,71.71,20.92,22.04,15.77,0.569,26.56,31.32,22.81,3.091,2.859,140.4,26.54,6.576,689.4725,8.59,0.1166532,0.1318347,0.7661505
"2018-05-25 10:15:00",84420,"HNTU",14.35,72.26,72.35,72.62,72.08,15.53,24.76,15.53,0.42,29.31,34.43,22.89,3.473,3.28,166.5,30.86,5.48,702.9252,8.59,0.1278233,0.1488639,0.7958965
"2018-05-25 10:20:00",84421,"HNTU",14.34,72.68,72.58,72.92,72.2,19.78,23.65,15.23,0.542,28.22,33.64,22.38,3.356,3.342,141.4,28.75,6.576,716.2991,8.59,0.1278233,0.1488639,0.7958965
"2018-05-25 10:25:00",84422,"HNTU",14.33,71.47,72.35,73.11,71.47,16.78,21.39,15.77,0.441,26.74,31.01,22.71,4.145,3.669,137.2,12.17,12.28,729.1926,8.59,0.1278233,0.1488639,0.7958965
"2018-05-25 10:30:00",84423,"HNTU",14.32,72.14,71.86,72.32,71.35,22.17,22.17,16.17,0.597,26.3,31.42,23.81,4.934,4.584,139.4,13.15,9.43,741.7974,8.59,0.1378998,0.1639391,0.8232751
"2018-05-25 10:35:00",84424,"HNTU",14.32,73.29,72.88,73.41,72.01,16.27,25.13,16.27,0.455,28.65,35.63,24.84,5.54,5.342,145.4,14.66,10.08,754.3453,8.59,0.1378998,0.1639391,0.8232751
"2018-05-25 10:40:00",84425,"HNTU",14.31,73.77,73.16,73.89,72.68,19,24.7,15.33,0.54,29.12,35.18,23.17,4.846,5.251,152.5,29.3,8.77,766.5643,8.59,0.1378998,0.1639391,0.8232751
"2018-05-25 10:45:00",84426,"HNTU",14.3,72.68,73.68,74.02,72.68,24.39,25.77,15.7,0.669,29.3,36.16,24.37,4.806,4.732,165,22.17,9.64,778.4494,8.59,0.1488395,0.1803985,0.844856
"2018-05-25 10:50:00",84427,"HNTU",14.3,73.35,72.86,73.53,72.38,17.32,29.01,16.31,0.486,30.68,38.59,24.98,4.495,4.548,168.2,23.07,9.43,789.8588,8.59,0.1488395,0.1803985,0.844856
"2018-05-25 10:55:00",84428,"HNTU",14.3,73.41,73.04,73.59,72.56,22.24,27.96,16.17,0.625,30.11,37.92,24.2,4.784,4.762,172.2,24.06,10.52,801.0872,8.59,0.1488395,0.1803985,0.844856
"2018-05-25 11:00:00",84429,"HNTU",14.29,74.56,73.64,74.62,72.86,21.73,22.51,14.89,0.635,27.25,32.95,22.72,5.362,5.178,148.2,19.87,11.18,812.0737,8.59,0.1530932,0.1837463,0.8650433
"2018-05-25 11:05:00",84430,"HNTU",14.29,72.62,73.04,74.56,71.95,18.03,28.4,17.65,0.493,31.2,37.58,26,5.71,5.694,186,19.84,10.08,822.7943,8.59,0.1530932,0.1837463,0.8650433
"2018-05-25 11:10:00",84431,"HNTU",14.29,75.29,74.03,75.35,72.62,18.67,23.69,15.33,0.558,28.82,34.95,24.48,5.545,5.503,154.8,27.04,10.52,833.2725,8.59,0.1530932,0.1837463,0.8650433
"2018-05-25 11:15:00",84432,"HNTU",14.29,72.56,73.51,75.53,72.56,20.96,31.2,17.49,0.572,33.86,40.93,27.44,5.265,5.395,206.8,24.46,17.76,843.5079,8.59,0.1602015,0.1936284,0.8804321
"2018-05-25 11:20:00",84433,"HNTU",14.29,72.5,72.28,72.68,71.83,24.33,31.3,20.18,0.663,34.2,40.17,29.16,5.134,5.136,211.4,21.9,8.55,853.5206,8.58,0.1602015,0.1936284,0.8804321
"2018-05-25 11:25:00",84434,"HNTU",14.28,73.59,72.53,73.59,72.2,17.12,33.36,16.41,0.484,33.41,42.19,24.35,5.639,5.423,192.4,19.81,9.43,863.415,8.58,0.1602015,0.1936284,0.8804321
"2018-05-25 11:30:00",84435,"HNTU",14.28,74.62,73.68,74.62,73.29,16,33.09,14.15,0.468,30.34,42.77,22.23,4.812,5.228,170.8,38.92,6.795,873.0945,8.58,0.1624362,0.1942924,0.8930197
"2018-05-25 11:35:00",84436,"HNTU",14.28,75.96,75.99,76.93,74.62,27.16,28.23,13.68,0.831,29.26,40.87,22.21,4.298,4.542,147.7,37.09,7.453,882.6108,8.58,0.1624362,0.1942924,0.8930197
"2018-05-25 11:40:00",84437,"HNTU",14.28,73.53,74.47,76.02,73.53,23.72,29.31,16.85,0.669,33.18,40.68,26.63,4.483,4.336,191.9,14.17,9.43,891.9082,8.58,0.1624362,0.1942924,0.8930197
"2018-05-25 11:45:00",84438,"HNTU",14.28,74.87,73.72,74.87,73.41,20.96,32.45,15.57,0.618,31.84,42.29,23.97,5.012,4.822,184.8,32.47,11.4,900.9407,8.58,0.1684585,0.1992813,0.9056392
"2018-05-25 11:50:00",84439,"HNTU",14.28,75.17,74.86,75.47,74.44,24.16,33.42,14.29,0.72,32.99,44.42,22.89,5.249,5.08,185.9,25.77,11.84,909.5821,8.58,0.1684585,0.1992813,0.9056392
"2018-05-25 11:55:00",84440,"HNTU",14.28,74.74,74.83,75.35,74.38,18.26,28.94,12.47,0.537,29.94,40.78,19.49,4.603,4.95,185.9,20.71,9.21,917.423,8.58,0.1684585,0.1992813,0.9056392
"2018-05-25 12:00:00",84441,"HNTU",14.28,74.14,74.52,75.59,73.71,21.56,28.44,14.32,0.621,32.06,39.54,23.14,4.421,4.399,200.6,27.35,10.52,924.5002,8.58,0.1725511,0.2045102,0.9132565
"2018-05-25 12:05:00",84442,"HNTU",14.28,76.75,75.65,76.87,74.14,16.37,23.72,14.79,0.514,29.49,35.19,25.07,4.12,4.2,169,29.07,9.21,930.3469,8.58,0.1725511,0.2045102,0.9132565
"2018-05-25 12:10:00",84443,"HNTU",14.27,74.38,75.38,77.29,74.02,18.6,25.88,15.16,0.54,31.87,36.98,25.27,5.331,4.786,194.3,21.38,13.81,936.4879,8.58,0.1725511,0.2045102,0.9132565
"2018-05-25 12:15:00",84444,"HNTU",14.27,76.81,75.83,77.05,74.44,16.21,21.77,13.81,0.51,28.03,34.07,22.19,5.509,5.423,173.6,25.51,10.08,942.5887,8.58,0.1771281,0.2101698,0.9202787
"2018-05-25 12:20:00",84445,"HNTU",14.27,76.68,76.87,77.29,76.32,15.63,21.9,12.47,0.49,26.72,35.29,20.91,6.207,6.014,160.6,25.47,11.84,945.0874,8.58,0.1771281,0.2101698,0.9202787
"2018-05-25 12:25:00",84446,"HNTU",14.26,77.05,76.86,77.78,75.84,16.11,28.4,12.26,0.511,29.92,42.48,20.9,5.49,5.683,167.7,28.15,13.81,949.2759,8.58,0.1771281,0.2101698,0.9202787
"2018-05-25 12:30:00",84447,"HNTU",14.26,77.9,77.47,77.96,77.05,17.12,17.35,11.52,0.558,24.21,30.12,19.82,6.123,5.744,133.9,19.61,13.59,952.7155,8.58,0.1843517,0.2230994,0.9245458
"2018-05-25 12:35:00",84448,"HNTU",14.26,75.96,77.59,78.93,75.9,20.55,27.8,13.75,0.629,33.08,40.88,23.85,6.068,6.188,193.2,33.94,11.18,959.0637,8.58,0.1843517,0.2230994,0.9245458
"2018-05-25 12:40:00",84449,"HNTU",14.26,75.23,75.84,76.32,75.11,26.08,37.74,16.17,0.779,36.52,47.87,26.94,6.15,6.39,205.5,23.23,17.32,963.1514,8.58,0.1843517,0.2230994,0.9245458
"2018-05-25 12:45:00",84450,"HNTU",14.25,75.84,76.29,77.59,75.11,19.27,28.94,15.3,0.587,33.65,41.09,25.93,5.94,6.072,210.7,45.23,12.93,966.6972,8.58,0.1851581,0.2233513,0.9135975
"2018-05-25 12:50:00",84451,"HNTU",14.25,78.02,77.14,78.69,75.71,15.77,32.92,14.08,0.516,34.99,44.92,25.1,5.535,5.582,179.8,45.56,8.77,970.0027,8.58,0.1851581,0.2233513,0.9135975
"2018-05-25 12:55:00",84452,"HNTU",14.25,76.87,77.65,78.81,76.81,19.47,25.57,14.22,0.614,32.16,40.08,25.38,5.737,5.45,187.3,20.39,11.18,971.8747,8.58,0.1851581,0.2233513,0.9135975
"2018-05-25 13:00:00",84453,"HNTU",14.25,76.2,76.86,77.41,76.2,19.2,30.26,14.29,0.592,34.57,43.55,24.72,5.62,5.533,199.3,23.14,12.71,973.8696,8.58,0.1853737,0.2214824,0.9089324
"2018-05-25 13:05:00",84454,"HNTU",14.24,76.2,76.33,76.81,75.9,19.88,26.89,14.82,0.613,32.67,40.18,25.03,7.328,6.432,203.6,15.47,15.12,975.9255,8.58,0.1853737,0.2214824,0.9089324
"2018-05-25 13:10:00",84455,"HNTU",14.24,78.81,77.23,78.87,75.77,13.98,22.91,10.51,0.47,24.92,35.54,17.81,6.709,7.266,151.2,39.35,11.84,977.5104,8.58,0.1853737,0.2214824,0.9089324
"2018-05-25 13:15:00",84456,"HNTU",14.24,79.72,79.2,79.84,78.44,12.06,27.93,11.83,0.418,30.08,43.61,22.31,6.783,6.824,169.3,38.86,22.14,977.4415,8.58,0.1906962,0.2336077,0.9056545
"2018-05-25 13:20:00",84457,"HNTU",14.24,79.84,79.91,80.5,79.23,15.36,18.53,10.24,0.534,24.48,33.43,18.88,6.619,6.866,137.3,24.09,17.54,976.6786,8.57,0.1906962,0.2336077,0.9056545
"2018-05-25 13:25:00",84458,"HNTU",14.24,79.23,79.39,79.84,79.05,15.77,23.82,13.68,0.537,29.1,39.33,25.36,7.545,6.821,183.9,18.07,14.03,977.7361,8.57,0.1906962,0.2336077,0.9056545
"2018-05-25 13:30:00",84459,"HNTU",14.23,78.56,79.07,79.54,78.56,16.17,18.53,10.71,0.539,26.55,32.84,19.47,8.73,8.11,178.8,21.07,23.89,979.7726,8.58,0.1965248,0.2432525,0.896785
"2018-05-25 13:35:00",84460,"HNTU",14.23,78.5,78,78.93,76.68,16.54,21.63,12.63,0.551,27.53,34.9,22.88,9.69,9.13,189.2,19.55,18.41,982.4419,8.57,0.1965248,0.2432525,0.896785
"2018-05-25 13:40:00",84461,"HNTU",14.23,77.17,77.2,78.63,76.62,23.25,24.06,12.47,0.74,31.39,37.76,22.43,9.74,9.9,205.5,15.13,14.69,982.6428,8.57,0.1965248,0.2432525,0.896785
"2018-05-25 13:45:00",84462,"HNTU",14.22,80.2,78.15,80.2,77.05,13.51,25.4,11.19,0.475,28.4,39.09,20.76,9.68,9.74,176.6,22.71,16.22,981.1824,8.57,0.1985441,0.2521933,0.8789106
"2018-05-25 13:50:00",84463,"HNTU",14.22,79.78,80,80.9,79.29,12.67,16.14,11.25,0.44,25.07,30.69,21.28,8.78,9.18,167.7,20.73,18.41,978.4913,8.57,0.1985441,0.2521933,0.8789106
"2018-05-25 13:55:00",84464,"HNTU",14.22,80.6,80.6,81.1,79.9,11.89,15.9,9.37,0.424,22.41,30.23,17.18,9.49,9.16,149.4,22.1,16.44,975.5995,8.57,0.1985441,0.2521933,0.8789106
"2018-05-25 14:00:00",84465,"HNTU",14.22,78.69,80.4,81.2,78.69,12.37,20.62,9.67,0.414,26.34,35.25,18.42,9.05,9.37,176.3,25.23,16.66,973.9549,8.57,0.203144,0.2591408,0.8653348
"2018-05-25 14:05:00",84466,"HNTU",14.21,77.96,78.79,79.41,77.9,19,20.82,12.47,0.621,29.84,35.25,22.71,8.72,8.93,197.4,16.47,13.81,972.2614,8.57,0.203144,0.2591408,0.8653348
"2018-05-25 14:10:00",84467,"HNTU",14.21,76.81,77.37,77.96,76.68,22.88,24.39,12.94,0.72,30.75,37.74,22.79,8.73,8.56,210.6,13.75,16.66,970.1098,8.57,0.203144,0.2591408,0.8653348
"2018-05-25 14:15:00",84468,"HNTU",14.21,78.02,77.45,78.56,76.68,20.11,22.71,10.65,0.659,28.61,36.4,18.15,8.41,8.5,204.3,29.85,13.37,966.9923,8.57,0.1935172,0.243462,0.8386106
"2018-05-25 14:20:00",84469,"HNTU",14.21,79.23,78.11,79.6,77.11,15.16,21.97,11.19,0.517,29.01,35.7,20.72,8.71,8.56,192.2,23.2,15.34,962.4978,8.57,0.1935172,0.243462,0.8386106
"2018-05-25 14:25:00",84470,"HNTU",14.2,79.84,79.24,80.2,78.44,11.25,17.79,10.75,0.391,26.7,32.52,20.2,7.79,8.22,178.5,24.64,16.66,957.3193,8.57,0.1935172,0.243462,0.8386106
"2018-05-25 14:30:00",84471,"HNTU",14.2,79.11,79.76,80.4,78.99,14.32,16.34,10.04,0.486,23.96,30.06,18.65,8.07,8.08,170.8,20.86,15.34,951.9384,8.57,0.1929445,0.2432331,0.8175868
"2018-05-25 14:35:00",84472,"HNTU",14.2,80.9,80.6,81.5,78.99,12.74,13.88,8.76,0.459,20.14,25.57,15.58,8.42,8.45,157.4,19.25,21.04,946.4298,8.57,0.1929445,0.2432331,0.8175868
"2018-05-25 14:40:00",84473,"HNTU",14.2,80.3,80.3,81.1,79.66,16.85,19,9.1,0.595,25.93,34.7,16.73,8.23,8.4,183.7,22.94,13.59,940.5383,8.57,0.1929445,0.2432331,0.8175868
"2018-05-25 14:45:00",84474,"HNTU",14.19,79.96,78.99,80.3,78.14,12.13,18.6,9.4,0.423,26.02,32.38,16.65,8.46,8.31,190.4,27.23,14.47,933.7208,8.57,0.1923445,0.2442341,0.7926485
"2018-05-25 14:50:00",84475,"HNTU",14.18,78.5,79.44,80.9,78.26,11.15,19.95,11.15,0.371,27.54,33.98,19.99,8.02,7.983,189.4,17.39,15.78,927.3346,8.57,0.1923445,0.2442341,0.7926485
"2018-05-25 14:55:00",84476,"HNTU",14.18,78.26,78.87,80.1,77.96,13.27,20.42,9.91,0.438,26.83,34.26,18.15,8.95,8.44,191,21.67,17.32,921.1414,8.57,0.1923445,0.2442341,0.7926485
"2018-05-25 15:00:00",84477,"HNTU",14.18,79.47,78.42,79.47,77.78,14.39,21.36,11.56,0.494,27.91,35.8,21.3,8.43,8.82,190.4,22.15,14.03,914.235,8.57,0.1863129,0.2363601,0.7596356
"2018-05-25 15:05:00",84478,"HNTU",14.18,77.41,78.44,79.6,77.41,18.9,23.99,12.67,0.607,32.23,38.39,22.24,8.28,8.33,217.8,16.31,16.66,906.2715,8.57,0.1863129,0.2363601,0.7596356
"2018-05-25 15:10:00",84479,"HNTU",14.17,78.08,77.66,78.38,77.23,17.12,24.9,11.66,0.562,30.79,39.34,20.18,7.424,8.02,210.5,15.21,13.15,897.0339,8.57,0.1863129,0.2363601,0.7596356
"2018-05-25 15:15:00",84480,"HNTU",14.17,79.41,78.96,79.47,78.02,14.02,20.22,10.48,0.481,27.51,34.99,18.9,7.25,7.197,185.3,19,12.49,887.9261,8.56,0.1781636,0.2243793,0.724506
"2018-05-25 15:20:00",84481,"HNTU",14.17,82.1,81.9,83.1,79.41,9.94,14.79,8.46,0.373,21.99,27.68,16.69,8.26,7.702,146.5,14.65,17.32,878.7078,8.56,0.1781636,0.2243793,0.724506
"2018-05-25 15:25:00",84482,"HNTU",14.17,82,82.1,82.5,81.5,9.3,11.46,7.817,0.347,18.43,23.1,14.34,9.31,8.73,134.7,14.5,15.78,869.8987,8.56,0.1781636,0.2243793,0.724506
"2018-05-25 15:30:00",84483,"HNTU",14.17,81.7,82.3,82.7,81.7,21.5,21.5,8.76,0.793,23.25,38.83,17.22,9.55,9.44,163.4,25.31,13.59,861.3796,8.57,0.184996,0.2394755,0.6975313
"2018-05-25 15:35:00",84484,"HNTU",14.16,79.96,79.7,81.7,78.69,12.37,21.6,8.66,0.432,29,38.53,14.91,8.18,9.08,207.8,32.91,16.22,852.9949,8.57,0.184996,0.2394755,0.6975313
"2018-05-25 15:40:00",84485,"HNTU",14.16,82,80.7,82,79.78,11.99,17.45,10.31,0.448,24.92,32.77,19.55,7.71,7.869,169.8,22.07,14.69,844.2473,8.57,0.184996,0.2394755,0.6975313
"2018-05-25 15:45:00",84486,"HNTU",14.15,81.4,81.8,82.8,80.8,14.66,19.07,9.6,0.535,25.41,35.14,19.68,7.818,7.759,176.3,24.06,13.15,834.394,8.57,0.1754164,0.2255951,0.6559137
"2018-05-25 15:50:00",84487,"HNTU",14.15,79.65,79.15,81.3,78.08,15.77,21.39,11.25,0.545,28.98,36.04,20.85,7.875,7.816,206.9,21.76,13.37,823.9719,8.57,0.1754164,0.2255951,0.6559137
"2018-05-25 15:55:00",84488,"HNTU",14.15,81.7,80.1,81.7,78.87,10.04,20.48,8.29,0.37,22.89,35.14,15.13,7.875,7.778,173.5,21.76,16.44,813.0883,8.57,0.1754164,0.2255951,0.6559137
"2018-05-25 16:00:00",84489,"HNTU",14.15,81.6,80.8,81.7,80.2,11.99,15.2,8.36,0.442,20.26,29.3,14.59,7.811,7.834,171.1,21.83,14.91,802.0781,8.57,0.167099,0.2151072,0.6184878
"2018-05-25 16:05:00",84490,"HNTU",14.15,80.1,80.2,81.7,79.23,15.16,20.28,9.97,0.531,25.97,36.04,19.22,8.74,8.14,191.5,17.88,17.76,790.6001,8.56,0.167099,0.2151072,0.6184878
"2018-05-25 16:10:00",84491,"HNTU",14.14,80.7,80.3,81,79.59,10.98,18.02,9.53,0.393,24.75,33.01,17.63,8.24,8.53,180,18.98,11.62,778.9835,8.56,0.167099,0.2151072,0.6184878
"2018-05-25 16:15:00",84492,"HNTU",14.14,78.74,79.09,80.7,78.26,17.72,25.2,9.74,0.594,27.44,40.26,16.78,8.28,8.41,204,13.78,15.34,767.3814,8.56,0.1626699,0.2120519,0.5760773
"2018-05-25 16:20:00",84493,"HNTU",14.14,81.3,79.88,81.3,78.56,9.64,19.74,9.57,0.351,25.08,34.21,18.49,6.875,7.626,179.7,22.11,10.74,755.5408,8.56,0.1626699,0.2120519,0.5760773
"2018-05-25 16:25:00",84494,"HNTU",14.14,82.4,82.1,82.9,80.8,8.96,12.33,7.48,0.339,19.97,24.29,13.86,6.903,7.056,158.6,23.94,16,743.0515,8.56,0.1626699,0.2120519,0.5760773
"2018-05-25 16:30:00",84495,"HNTU",14.15,78.62,80.3,82.4,78.43,17.69,20.89,8.56,0.591,29.52,35.63,16.73,6.912,6.518,211.3,18.47,12.93,729.9565,8.56,0.1522631,0.1965722,0.5341023
"2018-05-25 16:35:00",84496,"HNTU",14.14,79.71,78.55,79.71,77.89,11.02,19.34,10.51,0.381,26.84,32.9,19.25,7.787,7.356,215.4,33.56,16.88,716.8605,8.56,0.1522631,0.1965722,0.5341023
"2018-05-25 16:40:00",84497,"HNTU",14.14,81.4,81,81.5,79.71,10.34,12.47,7.681,0.379,19.11,24.02,13.3,8.11,8.01,164.5,20.82,18.63,703.8389,8.56,0.1522631,0.1965722,0.5341023
"2018-05-25 16:45:00",84498,"HNTU",14.14,82.3,81.5,82.4,80.7,10.17,17.65,8.32,0.383,23.36,33.05,15.94,7.525,8.05,172.6,22.19,11.4,690.7363,8.56,0.1481765,0.1954638,0.4911456
"2018-05-25 16:50:00",84499,"HNTU",14.16,79.95,81,82.3,79.95,12.03,20.82,9.6,0.42,26.92,37.3,19.31,6.994,7.143,190.1,21.82,17.32,677.3769,8.56,0.1481765,0.1954638,0.4911456
"2018-05-25 16:55:00",84500,"HNTU",14.16,80.3,79.39,80.7,78.49,14.42,16.51,9.16,0.509,23.65,29.43,16.34,7.56,7.043,189.5,20.13,18.63,664.3326,8.56,0.1481765,0.1954638,0.4911456
"2018-05-25 17:00:00",84501,"HNTU",14.17,81.3,79.7,81.3,78.56,10.51,15.43,8.89,0.383,22.18,28.38,16.21,8.37,8.08,177,20.9,14.69,650.9372,8.56,0.1388721,0.1835552,0.4450307
"2018-05-25 17:05:00",84502,"HNTU",14.18,81.3,81.2,81.5,80.9,11.69,18.87,8.96,0.427,24.37,34.96,16.92,7.464,8.06,174.6,21.8,8.11,637.0832,8.56,0.1388721,0.1835552,0.4450307
"2018-05-25 17:10:00",84503,"HNTU",14.14,81.8,81.5,81.9,81.2,9.33,12.2,7.749,0.346,18.94,24.4,13.86,6.168,6.87,166.9,18.3,11.18,622.9736,8.56,0.1388721,0.1835552,0.4450307
"2018-05-25 17:15:00",84504,"HNTU",14.09,79.83,81,82.2,79.7,15.8,15.8,7.075,0.549,20.87,29.38,11.93,6.082,5.81,179.1,23.55,17.97,609.1979,8.56,0.1309332,0.174209,0.4002748
"2018-05-25 17:20:00",84505,"HNTU",14.06,79.76,79.33,79.83,78.98,11.08,17.22,8.83,0.384,21.81,31.44,15.29,7.275,6.805,190.7,12.31,14.25,595.4341,8.56,0.1309332,0.174209,0.4002748
"2018-05-25 17:25:00",84506,"HNTU",14,79.46,79.74,80.4,79.16,12.23,16.88,9.43,0.42,23.97,30.8,17.42,8.01,7.439,181.6,19.57,14.91,580.7848,8.56,0.1309332,0.174209,0.4002748
"2018-05-25 17:30:00",84507,"HNTU",13.97,78.61,79.44,80.2,78.55,14.76,15.56,9.37,0.493,22.17,28.33,16.61,8.34,8.28,186.5,16.64,17.76,565.0161,8.56,0.123446,0.1675648,0.3526275
"2018-05-25 17:35:00",84508,"HNTU",13.94,78.49,78.95,79.82,78.25,15.16,16,9.13,0.504,23.06,28.71,15.88,8.1,8.15,187,17.86,11.62,547.7261,8.56,0.123446,0.1675648,0.3526275
"2018-05-25 17:40:00",84509,"HNTU",13.9,81.7,79.84,81.7,78.49,8.69,18.39,7.748,0.321,21.56,32.24,13.58,7.272,7.719,154.6,30.47,11.84,529.0424,8.56,0.123446,0.1675648,0.3526275
"2018-05-25 17:45:00",84510,"HNTU",13.85,81.8,81.9,82.2,81.6,9.5,13.24,7.209,0.352,17.27,26.85,12.48,6.366,6.816,144.4,19.62,14.03,509.9571,8.56,0.1146059,0.1592455,0.3059656
"2018-05-25 17:50:00",84511,"HNTU",13.8,78.73,80.9,81.8,78.73,13.37,15.23,8.25,0.448,20.87,28.56,15.12,6.564,6.369,172.7,23.14,14.03,478.8248,8.56,0.1146059,0.1592455,0.3059656
"2018-05-25 17:55:00",84512,"HNTU",13.74,78.07,78.48,78.91,77.88,16.04,16.1,10.14,0.526,22.58,28.43,17.39,7.231,7.17,184.8,12.4,11.84,436.8017,8.56,0.1146059,0.1592455,0.3059656
"2018-05-25 18:00:00",84513,"HNTU",13.67,79.34,78.85,79.52,77.82,9.53,15.67,8.25,0.326,17.98,27.71,13.54,7.197,7.241,160.9,18.32,10.74,374.396,8.56,0.0824746,0.1220018,0.2586191
"2018-05-25 18:05:00",84514,"HNTU",13.6,78.85,79.26,79.52,78.85,10.14,11.39,6.94,0.341,16.18,21.21,9.63,6.621,6.978,163.8,20.37,10.08,306.204,8.55,0.0824746,0.1220018,0.2586191
"2018-05-25 18:10:00",84515,"HNTU",13.56,77.47,77.37,78.85,76.07,10.65,15.16,8.96,0.342,20.39,25.8,13.73,6.843,6.45,188,15.25,14.25,247.1713,8.55,0.0824746,0.1220018,0.2586191
"2018-05-25 18:15:00",84516,"HNTU",13.54,76.49,76.53,77.59,75.82,13.68,15.53,9.43,0.426,21.74,26.28,15.27,7.004,6.931,191.9,12.85,11.18,221.0478,8.55,0.06191706,0.09886711,0.2118369
"2018-05-25 18:20:00",84517,"HNTU",13.54,75.95,75.65,76.55,75.04,10.98,17.32,10.98,0.336,24.39,28.24,17.33,7.043,6.87,204.8,12.28,11.4,219.6684,8.55,0.06191706,0.09886711,0.2118369
"2018-05-25 18:25:00",84518,"HNTU",13.54,77.41,77,77.77,76.01,12.47,15.06,9.03,0.4,20.03,25.84,13.3,6.886,7.04,190,13.82,14.03,243.8223,8.55,0.06191706,0.09886711,0.2118369
"2018-05-25 18:30:00",84519,"HNTU",13.54,76.55,76.4,77.47,75.52,12.97,16.37,11.02,0.405,23.26,27.71,18.32,7.3,7.082,200.3,10.66,13.59,269.1734,8.55,0.07056411,0.1075409,0.1648826
"2018-05-25 18:35:00",84520,"HNTU",13.55,76.56,76.51,76.92,76.19,13.54,19.07,11.93,0.423,25.22,31.27,20.06,7.564,7.616,193.9,12.46,11.4,307.0346,8.55,0.07056411,0.1075409,0.1648826
"2018-05-25 18:40:00",84521,"HNTU",13.55,78.14,77.56,78.44,76.56,11.79,15.4,9.6,0.388,22.19,26.43,16.05,7.257,7.514,184.2,13.73,10.3,339.5264,8.55,0.07056411,0.1075409,0.1648826
"2018-05-25 18:45:00",84522,"HNTU",13.54,77.35,78.14,78.56,77.35,15.09,16.91,10.04,0.484,22.71,29.44,17.35,6.689,6.998,188.5,12.63,10.08,354.517,8.55,0.08577126,0.1256372,0.1204147
"2018-05-25 18:50:00",84523,"HNTU",13.52,76.01,76.64,77.53,75.53,16.14,18.13,11.42,0.495,25,30.36,19.47,6.863,6.742,199.2,10.55,12.06,344.5974,8.55,0.08577126,0.1256372,0.1204147
"2018-05-25 18:55:00",84524,"HNTU",13.49,75.71,76,76.56,75.59,17.69,19.95,12.6,0.537,26.19,31.92,21.11,6.917,6.95,196.1,9.99,11.62,313.208,8.55,0.08577126,0.1256372,0.1204147
"2018-05-25 19:00:00",84525,"HNTU",13.46,76.26,75.78,76.44,75.35,13.41,17.89,11.32,0.414,24.15,29.15,18.32,7.497,7.179,193.7,11.95,14.03,280.5107,8.55,0.06687837,0.1027831,0.07880212
"2018-05-25 19:05:00",84526,"HNTU",13.43,77.29,76.77,77.29,76.08,10.75,14.89,10.11,0.344,19.46,25.14,16.58,7.409,7.51,176.1,16.63,15.34,253.1928,8.55,0.06687837,0.1027831,0.07880212
"2018-05-25 19:10:00",84527,"HNTU",13.38,75.71,76.49,77.35,75.47,12.43,14.72,10.11,0.377,20.29,24.38,16.58,7.913,7.571,185.9,15.14,14.69,229.8614,8.55,0.06687837,0.1027831,0.07880212
"2018-05-25 19:15:00",84528,"HNTU",13.35,74.87,75.18,75.83,74.8,13.75,16.41,12.2,0.405,22.77,26.6,19.45,7.621,7.766,197.5,9.05,11.62,209.6386,8.55,0.05981492,0.09883714,0.04282256
"2018-05-25 19:20:00",84529,"HNTU",13.3,74.8,74.92,75.23,74.62,15.87,15.87,12.2,0.467,22.2,25.45,19.36,7.811,7.651,194.4,10.43,11.18,189.913,8.55,0.05981492,0.09883714,0.04282256
"2018-05-25 19:25:00",84530,"HNTU",13.25,74.99,74.51,75.05,74.01,13.04,16.51,11.79,0.386,22.86,26.16,18.28,7.177,7.527,188.7,12.77,10.52,170.1092,8.55,0.05981492,0.09883714,0.04282256
"2018-05-25 19:30:00",84531,"HNTU",13.21,73.53,74.43,75.05,73.53,15.63,16.98,12.87,0.441,23.4,26.25,20.57,6.724,6.987,194.5,10.32,8.99,152.2379,8.54,0.04769019,0.08372363,0.0186646
"2018-05-25 19:35:00",84532,"HNTU",13.16,73.29,73.22,73.59,72.86,16.64,17.86,15.09,0.466,24.79,27.08,22.75,5.896,6.277,198,7.48,7.672,136.3678,8.54,0.04769019,0.08372363,0.0186646
"2018-05-25 19:40:00",84533,"HNTU",13.11,73.65,72.98,73.65,72.44,12.5,19.27,11.99,0.354,23.82,28.53,17.26,5.796,5.797,192,12.31,13.59,124.2415,8.54,0.04769019,0.08372363,0.0186646
"2018-05-25 19:45:00",84534,"HNTU",13.06,72.32,73.41,74.5,72.2,15.16,17.52,11.62,0.411,22.57,26.27,17.39,5.955,5.892,194.9,16.33,10.52,112.942,8.54,0.02564974,0.03585032,0.007305181
"2018-05-25 19:50:00",84535,"HNTU",13.02,71.83,72.27,72.68,71.71,15.43,17.72,14.12,0.411,23.36,26.1,20.68,5.933,5.959,200.9,8.48,8.99,101.1331,8.54,0.02564974,0.03585032,0.007305181
"2018-05-25 19:55:00",84536,"HNTU",12.98,71.89,71.94,72.2,71.59,16.91,17.18,13.38,0.451,22.87,24.96,18.94,5.176,5.595,200.1,8.06,6.138,86.92699,8.54,0.02564974,0.03585032,0.007305181
"2018-05-25 20:00:00",84537,"HNTU",12.94,70.98,71.26,71.89,70.86,15.57,17.39,14.52,0.403,22.92,25.25,20.33,4.743,4.859,197.2,7.978,7.672,76.79599,8.54,0.02104095,0.03000811,0.001337245
"2018-05-25 20:05:00",84538,"HNTU",12.92,71.17,71.22,71.53,70.86,16.41,16.91,13.81,0.427,21.94,23.99,19.21,4.572,4.672,193.3,7.486,7.014,71.12247,8.54,0.02104095,0.03000811,0.001337245
"2018-05-25 20:10:00",84539,"HNTU",12.9,70.38,71.03,71.59,70.26,16.64,16.64,12.74,0.422,21.36,23.37,17.37,5.158,4.904,193.7,9.2,9.43,66.66892,8.54,0.02104095,0.03000811,0.001337245
"2018-05-25 20:15:00",84540,"HNTU",12.88,69.53,69.91,70.44,69.41,15.8,18.06,13.88,0.389,21.41,24.47,18.55,5.244,5.302,195.7,7.621,8.33,56.05292,8.54,0.01718697,0.02512218,2.5E-07
"2018-05-25 20:20:00",84541,"HNTU",12.87,69.65,69.54,69.77,69.35,14.52,16.98,14.29,0.359,20.57,22.81,18.64,5.579,5.363,197.4,8.77,8.99,38.93517,8.54,0.01718697,0.02512218,2.5E-07
"2018-05-25 20:25:00",84542,"HNTU",12.86,69.04,69.35,70.01,68.74,15.7,17.28,14.29,0.38,21.08,22.83,18.84,5.434,5.51,202.8,8.45,8.11,23.48832,8.54,0.01718697,0.02512218,2.5E-07
"2018-05-25 20:30:00",84543,"HNTU",12.86,67.95,68.56,69.1,67.95,18.13,18.73,15.4,0.423,21.67,23.96,19.62,5.159,5.269,211.6,10.08,6.138,14.22493,8.54,0.01568516,0.02289879,2.5E-07
"2018-05-25 20:35:00",84544,"HNTU",12.85,67.71,67.68,67.95,67.47,15.87,18.46,15.26,0.367,20.86,23.41,18.68,4.783,4.984,207.5,8.87,7.234,10.6491,8.53,0.01568516,0.02289879,2.5E-07
"2018-05-25 20:40:00",84545,"HNTU",12.85,68.25,67.94,68.32,67.59,14.76,16.78,14.35,0.348,19.59,21.44,17.69,4.704,4.681,204.2,8.49,8.33,7.925499,8.53,0.01568516,0.02289879,2.5E-07
"2018-05-25 20:45:00",84546,"HNTU",12.85,68.44,68.08,68.44,67.77,14.49,16.81,14.08,0.344,19.28,21.44,17.44,4.929,4.762,202.1,8.42,8.55,5.735162,8.53,0.01284797,0.01926365,2.5E-07
"2018-05-25 20:50:00",84547,"HNTU",12.85,68.32,68.65,68.98,68.25,15.97,16.24,13.61,0.377,19.05,21.01,16.85,5.357,5.198,199.2,9.22,9.43,3.920222,8.53,0.01284797,0.01926365,2.5E-07
"2018-05-25 20:55:00",84548,"HNTU",12.85,68.07,68.18,68.38,67.95,14.89,15.97,14.39,0.349,18.88,20.38,17.74,5.406,5.424,194,8.36,8.11,2.492772,8.53,0.01284797,0.01926365,2.5E-07
"2018-05-25 21:00:00",84549,"HNTU",12.84,65.71,66.97,68.07,65.65,18.36,19.2,14.82,0.396,20.54,22.75,18.34,5.24,5.359,222,15.01,7.014,1.437223,8.53,0.01450095,0.02128674,2.5E-07
"2018-05-25 21:05:00",84550,"HNTU",12.83,64.56,64.96,65.71,64.37,20.86,21.5,17.99,0.433,23.03,24.64,20.91,4.356,4.782,227.2,9.64,4.603,0.732594,8.53,0.01450095,0.02128674,2.5E-07
"2018-05-25 21:10:00",84551,"HNTU",12.83,66.25,65.53,66.37,64.43,16.64,21.7,16.64,0.366,21.28,24.66,19.68,3.806,4.05,243.3,5.417,4.165,0.2928533,8.53,0.01450095,0.02128674,2.5E-07
"2018-05-25 21:15:00",84552,"HNTU",12.83,66.37,66.3,66.56,66.01,17.28,18.87,16.58,0.382,21.29,22.73,19.67,3.46,3.634,251.3,6.16,4.384,0.08374536,8.53,0.00922501,0.0143706,2.5E-07
"2018-05-25 21:20:00",84553,"HNTU",12.83,66.5,66.29,66.56,66.01,15.97,18.53,15.97,0.354,20.97,22.17,18.91,3.654,3.527,252.7,6.438,4.822,0.003389356,8.53,0.00922501,0.0143706,2.5E-07
"2018-05-25 21:25:00",84554,"HNTU",12.83,66.74,66.74,66.92,66.44,16.81,17.22,15.97,0.376,20.05,20.86,18.86,3.371,3.537,257.6,5.892,3.507,0,8.53,0.00922501,0.0143706,2.5E-07
"2018-05-25 21:30:00",84555,"HNTU",12.82,64.92,66.08,66.86,64.92,16.58,16.81,15.43,0.348,18.57,20.35,17.52,2.804,3.112,271.9,8.01,2.85,0,8.53,0.006482647,0.01088918,2.5E-07
"2018-05-25 21:35:00",84556,"HNTU",12.82,64.13,63.78,64.86,63.1,16.04,17.12,15.9,0.328,17.3,18.95,16.55,2.438,2.582,275.3,5.405,3.507,0,8.53,0.006482647,0.01088918,2.5E-07
"2018-05-25 21:40:00",84557,"HNTU",12.82,63.77,63.82,64.19,63.22,16.58,16.71,15.5,0.334,16.77,17.65,16.15,2.56,2.47,274.1,6.382,3.946,0,8.53,0.006482647,0.01088918,2.5E-07
"2018-05-25 21:45:00",84558,"HNTU",12.82,66.37,65.12,66.37,63.71,15.7,17.18,14.93,0.347,17.95,19.05,16.94,3.074,2.808,263.6,5.928,4.822,0,8.53,0.002810341,0.005705514,2.5E-07
"2018-05-25 21:50:00",84559,"HNTU",12.82,65.28,65.98,66.5,65.28,15.63,17.32,15.03,0.333,18.42,20.11,17.25,3.077,3.11,264.8,7.191,3.507,0,8.53,0.002810341,0.005705514,2.5E-07
"2018-05-25 21:55:00",84560,"HNTU",12.81,64.68,64.89,65.28,64.68,15.9,16.37,15.4,0.331,17.45,18.12,16.79,2.848,2.972,266.3,5.665,2.85,0,8.53,0.002810341,0.005705514,2.5E-07
"2018-05-25 22:00:00",84561,"HNTU",12.81,61.65,63.83,64.8,61.65,20.99,20.99,15.9,0.393,18.79,21.4,17.34,2.364,2.588,279.2,12.38,2.63,0,8.53,0.004120978,0.00757738,2.5E-07
"2018-05-25 22:05:00",84562,"HNTU",12.82,57.64,58.93,61.65,57.4,24.26,26.31,21.03,0.394,22.46,23.43,21.21,2.317,2.313,297,4.861,3.507,0,8.53,0.004120978,0.00757738,2.5E-07
"2018-05-25 22:10:00",84563,"HNTU",12.81,56.43,57.96,58.67,56.43,25.47,27.66,22.91,0.396,22.46,24.87,20.75,2.158,2.304,327.6,52.16,3.507,0,8.53,0.004120978,0.00757738,2.5E-07
"2018-05-25 22:15:00",84564,"HNTU",12.81,56.13,55.82,56.43,55.4,28.37,30.19,25.41,0.436,23.31,24.84,21.29,2.052,2.075,34.99,12.97,2.85,0,8.53,0.0002714189,0.001687608,2.5E-07
"2018-05-25 22:20:00",84565,"HNTU",12.81,55.52,56.23,56.67,55.52,29.21,29.31,26.75,0.439,23.29,24.21,22.5,1.766,1.93,13.2,9.17,2.192,0,8.53,0.0002714189,0.001687608,2.5E-07
"2018-05-25 22:25:00",84566,"HNTU",12.81,53.77,54.85,55.65,53.77,31.17,31.17,27.87,0.439,23.19,24.44,22.38,1.856,1.724,333.2,21.22,3.069,0,8.53,0.0002714189,0.001687608,2.5E-07
"2018-05-25 22:30:00",84567,"HNTU",12.81,51.23,52.31,53.77,51.23,35.69,35.69,31.2,0.458,24.4,25.08,23.91,2.121,2.017,319.5,4.909,3.069,0,8.53,-0.00135145,-0.0008186202,2.5E-07
"2018-05-25 22:35:00",84568,"HNTU",12.8,50.45,50.7,51.23,50.33,35.59,37.95,35.52,0.444,25.31,26.02,24.23,2.206,2.208,322.5,10.26,2.85,0,8.52,-0.00135145,-0.0008186202,2.5E-07
"2018-05-25 22:40:00",84569,"HNTU",12.81,51.36,50.98,51.54,50.38,32.76,35.55,32.69,0.423,23.27,24.19,22.89,1.892,2.076,4.943,14.15,1.973,0,8.52,-0.00135145,-0.0008186202,2.5E-07
"2018-05-25 22:45:00",84570,"HNTU",12.81,51.73,51.62,51.97,51.3,31.21,32.96,31.21,0.408,22.89,23.48,22.13,1.896,1.832,336.9,9.35,3.726,0,8.52,-0.001016909,-0.0004214171,2.5E-07
"2018-05-25 22:50:00",84571,"HNTU",12.8,52.58,52.21,52.7,51.61,30.64,31.34,30.57,0.414,22.59,22.93,22.13,2.323,2.108,327.9,8.52,4.165,0,8.52,-0.001016909,-0.0004214171,2.5E-07
"2018-05-25 22:55:00",84572,"HNTU",12.8,52.58,52.39,52.7,51.97,31.58,32.32,30.37,0.426,22.8,23.53,22.15,2.788,2.561,329.3,10.26,4.165,0,8.52,-0.001016909,-0.0004214171,2.5E-07
"2018-05-25 23:00:00",84573,"HNTU",12.79,54.03,52.76,54.1,51.79,30.23,33.3,29.12,0.431,23.12,24.05,21.94,2.867,2.881,330.9,23.39,3.726,0,8.52,0.0008153272,0.002260774,2.5E-07
"2018-05-25 23:05:00",84574,"HNTU",12.79,54.03,53.91,54.52,53.37,28.92,30.54,28.24,0.412,22.52,23.6,21.81,2.747,2.736,322,14.76,3.946,0,8.52,0.0008153272,0.002260774,2.5E-07
"2018-05-25 23:10:00",84575,"HNTU",12.79,51.3,52.83,54.03,51.3,36.27,36.27,28.85,0.467,24.12,25.45,22.28,2.899,2.815,318.8,9.38,3.946,0,8.52,0.0008153272,0.002260774,2.5E-07
"2018-05-25 23:15:00",84576,"HNTU",12.79,50.39,50.66,51.3,50.15,38.93,39,36.2,0.485,25.53,26.47,25.05,3.055,2.985,306.9,5.448,4.384,0,8.52,0.001728776,0.003498653,2.5E-07
"2018-05-25 23:20:00",84577,"HNTU",12.78,50.03,50.13,50.52,49.73,42.3,42.4,39,0.52,27.24,28.12,26.33,3.375,3.255,304.1,6.978,4.603,0,8.52,0.001728776,0.003498653,2.5E-07
"2018-05-25 23:25:00",84578,"HNTU",12.78,49.91,50.05,50.27,49.73,41.49,42.26,40.07,0.507,27.18,28.01,26.74,3.722,3.546,303,4.107,4.822,0,8.52,0.001728776,0.003498653,2.5E-07
"2018-05-25 23:30:00",84579,"HNTU",12.78,49.61,49.59,49.91,49.3,39.84,41.69,39.8,0.482,26.96,27.32,26.06,3.846,3.82,308.3,4.283,4.603,0,8.52,0.002508929,0.004315186,2.5E-07
"2018-05-25 23:35:00",84580,"HNTU",12.78,49.36,49.78,50.15,49.3,39.6,39.87,37.82,0.475,25.7,26.28,25.05,3.694,3.794,310.1,6.028,4.603,0,8.52,0.002508929,0.004315186,2.5E-07
"2018-05-25 23:40:00",84581,"HNTU",12.78,50.52,49.85,50.76,48.94,36.43,40.55,34.45,0.456,24.74,26.21,23.3,3.206,3.447,319.1,11.59,3.507,0,8.52,0.002508929,0.004315186,2.5E-07
"2018-05-25 23:45:00",84582,"HNTU",12.78,50.15,50.78,51.24,50.15,34.55,36.4,33.47,0.426,23.68,24.84,23.27,3.046,3.098,334.4,9.37,3.946,0,8.52,0.002793546,0.004760396,2.5E-07
"2018-05-25 23:50:00",84583,"HNTU",12.77,50.88,50.64,51.31,49.97,32.36,34.78,31.41,0.41,22.6,23.54,21.76,3.031,3.017,334.2,7.29,4.603,0,8.52,0.002793546,0.004760396,2.5E-07
"2018-05-25 23:55:00",84584,"HNTU",12.77,51.25,50.67,51.37,50.28,27.64,32.42,27.64,0.355,21.28,22.43,18.97,3.017,3.052,320.8,17.18,3.946,0,8.52,0.002793546,0.004760396,2.5E-07
"2018-05-26 00:00:00",84585,"HNTU",12.77,54.41,52.82,54.47,51.31,24.1,27.77,23.83,0.348,19.15,19.84,18.15,2.693,2.851,309.1,15.87,3.288,0,8.52,0.002309154,0.004279999,2.5E-07
"2018-05-26 00:05:00",84586,"HNTU",12.77,51.38,53.36,54.65,51.32,34.01,42.31,24.1,0.439,23.62,29.73,18.53,2.633,2.676,293.7,20.83,4.822,0,8.52,0.002309154,0.004279999,2.5E-07
"2018-05-26 00:10:00",84587,"HNTU",12.77,52.47,51.45,52.47,50.23,30.84,43.96,30.61,0.415,24.71,29.81,22.35,2.85,2.669,297.4,35.34,5.699,0,8.53,0.002309154,0.004279999,2.5E-07
"2018-05-26 00:15:00",84588,"HNTU",12.76,52.11,51.89,52.47,51.44,28.82,32.8,28.82,0.382,22.44,23.49,20.53,3.307,3.162,316.5,25.13,5.918,0,8.52,0.001702083,0.003457459,2.5E-07
"2018-05-26 00:20:00",84589,"HNTU",12.76,50.96,51.71,52.35,50.96,36.17,39.61,27.64,0.46,24.04,28.23,19.76,2.611,2.932,303.5,62.63,3.288,0,8.53,0.001702083,0.003457459,2.5E-07
"2018-05-26 00:25:00",84590,"HNTU",12.76,52.35,51.34,52.35,50.65,30.41,40.86,29.73,0.407,23.9,28.02,21.13,2.17,2.427,301.1,22.33,2.85,0,8.53,0.001702083,0.003457459,2.5E-07
"2018-05-26 00:30:00",84591,"HNTU",12.76,51.44,51.67,52.47,51.08,32.7,32.7,30.31,0.423,22.47,23.45,21.05,1.823,1.911,290.6,17.52,3.288,0,8.53,0.0003444258,0.001555251,2.5E-07
"2018-05-26 00:35:00",84592,"HNTU",12.76,50.17,51.15,51.5,50.17,36.41,37.28,31.82,0.449,23.73,25.47,22.34,2.39,2.064,299.6,8.68,4.165,0,8.53,0.0003444258,0.001555251,2.5E-07
"2018-05-26 00:40:00",84593,"HNTU",12.75,48.41,48.79,50.29,47.8,41.46,48.27,36.34,0.479,25.9,29.63,24.23,2.662,2.521,296.7,14.41,3.726,0,8.53,0.0003444258,0.001555251,2.5E-07
"2018-05-26 00:45:00",84594,"HNTU",12.75,49.32,49.42,50.29,48.34,37.96,41.53,36.2,0.454,25.02,26.22,23.68,3.01,2.841,298.1,9.04,5.042,0,8.53,0.0001323427,0.001171786,2.5E-07
"2018-05-26 00:50:00",84595,"HNTU",12.75,47.86,48.58,49.44,47.62,42.14,43.59,38.02,0.477,26.07,26.95,24.78,3.274,3.158,316.8,8.77,5.042,0,8.53,0.0001323427,0.001171786,2.5E-07
"2018-05-26 00:55:00",84596,"HNTU",12.75,47.86,47.84,48.1,47.49,40.89,43.52,40.89,0.463,25.88,26.64,25.24,3.372,3.321,322.1,7.079,4.384,0,8.53,0.0001323427,0.001171786,2.5E-07
"2018-05-26 01:00:00",84597,"HNTU",12.75,46.52,47.29,47.98,46.52,46.05,46.21,40.79,0.496,26.15,27.17,25.18,3.451,3.402,317.6,3.402,4.384,0,8.53,0.001702806,0.003188936,2.5E-07
"2018-05-26 01:05:00",84598,"HNTU",12.74,46.28,46.23,46.64,46.04,46.72,48.07,45.94,0.499,27.22,27.63,26.84,3.303,3.411,304.6,6.078,3.726,0,8.53,0.001702806,0.003188936,2.5E-07
"2018-05-26 01:10:00",84599,"HNTU",12.74,46.04,46.13,46.28,45.92,48.44,48.88,46.69,0.512,27.65,28.01,26.9,3.416,3.369,305.8,8.5,4.165,0,8.53,0.001702806,0.003188936,2.5E-07
"2018-05-26 01:15:00",84600,"HNTU",12.74,46.04,45.85,46.22,45.55,47.26,49.05,47.26,0.5,27.46,27.74,27.08,3.171,3.285,301.2,8.23,4.165,0,8.53,0.001129832,0.002314831,2.5E-07
"2018-05-26 01:20:00",84601,"HNTU",12.74,48.41,47.34,48.47,46.1,41.53,47.33,41.53,0.48,26.43,27.27,25.85,3.211,3.194,294.7,5.958,3.946,0,8.53,0.001129832,0.002314831,2.5E-07
"2018-05-26 01:25:00",84602,"HNTU",12.74,49.62,49.28,49.68,48.47,38.19,41.53,37.69,0.462,25.45,26.17,24.79,3.052,3.153,295,3.136,3.946,0,8.53,0.001129832,0.002314831,2.5E-07
"2018-05-26 01:30:00",84603,"HNTU",12.74,46.4,48.04,49.68,46.4,46.01,46.11,38.19,0.493,26.56,27.29,25.14,2.886,2.976,313.5,7.983,3.288,0,8.53,0.001336051,0.002721775,2.5E-07
"2018-05-26 01:35:00",84604,"HNTU",12.73,46.35,46.27,46.53,46.04,45.91,46.92,44.6,0.491,26.58,27.1,25.83,2.601,2.762,314,7.182,3.069,0,8.53,0.001336051,0.002721775,2.5E-07
"2018-05-26 01:40:00",84605,"HNTU",12.73,45.68,45.84,46.41,45.56,46.15,46.55,45.61,0.481,26.31,26.89,25.84,2.18,2.397,311,13.62,2.411,0,8.53,0.001336051,0.002721775,2.5E-07
"2018-05-26 01:45:00",84606,"HNTU",12.73,46.53,45.87,46.65,45.44,44.26,47.5,43.66,0.477,25.99,26.88,25.03,1.483,1.88,265,37.18,1.534,0,8.53,-0.0008795429,-0.0003956776,2.5E-07
"2018-05-26 01:50:00",84607,"HNTU",12.73,45.5,46.47,47.02,45.5,42.81,44.36,41.5,0.444,24.93,26.09,23.87,0.953,1.157,358.2,85.6,1.754,0,8.53,-0.0008795429,-0.0003956776,2.5E-07
"2018-05-26 01:55:00",84608,"HNTU",12.72,44.11,44.67,45.56,44.1,47.67,47.67,42.85,0.468,24.56,25.52,23.88,1.001,0.944,326.4,20.45,2.63,0,8.53,-0.0008795429,-0.0003956776,2.5E-07
"2018-05-26 02:00:00",84609,"HNTU",12.72,44.96,45.21,45.56,44.11,47.47,47.84,44.43,0.482,25.89,26.56,24.49,1.861,1.378,291.9,5.344,3.946,0,8.53,-0.004248827,-0.005564225,2.5E-07
"2018-05-26 02:05:00",84610,"HNTU",12.72,43.62,44.36,45.08,43.62,50.27,51.51,47.47,0.485,26.71,27.22,26.26,2.242,2.171,309.9,16.42,3.069,0,8.53,-0.004248827,-0.005564225,2.5E-07
"2018-05-26 02:10:00",84611,"HNTU",12.72,46.96,45.17,46.96,43.62,43.19,50.23,43.19,0.473,25.86,26.41,25.36,2.281,2.269,272.4,10.74,2.63,0,8.53,-0.004248827,-0.005564225,2.5E-07
"2018-05-26 02:15:00",84612,"HNTU",12.72,43.51,45.23,47.14,43.51,49.63,50.54,42.85,0.477,26.2,26.8,25.5,2.305,2.278,301.3,3.646,3.946,0,8.53,-0.001262902,-0.0009708306,2.5E-07
"2018-05-26 02:20:00",84613,"HNTU",12.71,44.11,43.87,44.17,43.38,49.56,50.61,48.72,0.487,26.33,26.95,25.37,3.077,2.577,293.7,3.552,5.042,0,8.53,-0.001262902,-0.0009708306,2.5E-07
"2018-05-26 02:25:00",84614,"HNTU",12.71,44.6,44.41,44.66,44.05,43.19,49.56,43.19,0.432,25.36,26.46,23.6,3.862,3.48,293,2.895,4.822,0,8.53,-0.001262902,-0.0009708306,2.5E-07
"2018-05-26 02:30:00",84615,"HNTU",12.71,45.63,45.47,45.87,44.66,44.54,44.67,40.32,0.464,24.19,25.31,22.82,4.224,4.056,296.6,4.115,4.822,0,8.53,0.00125302,0.002454787,2.5E-07
"2018-05-26 02:35:00",84616,"HNTU",12.71,46.72,45.77,46.72,45.45,39.85,45.58,39.85,0.432,25.05,25.82,23.35,4.347,4.335,289,3.538,5.48,0,8.53,0.00125302,0.002454787,2.5E-07
"2018-05-26 02:40:00",84617,"HNTU",12.71,45.87,46.73,47.33,45.81,45.11,45.11,37.83,0.474,24.37,25.84,22.85,4.156,4.305,293.3,4.2,5.48,0,8.53,0.00125302,0.002454787,2.5E-07
"2018-05-26 02:45:00",84618,"HNTU",12.7,45.08,44.93,45.93,44.42,50.67,57.38,45.11,0.517,28.43,30.44,25.75,3.337,3.773,259.3,25.81,2.411,0,8.53,0.002784124,0.0044229,2.5E-07
"2018-05-26 02:50:00",84619,"HNTU",12.7,44.9,45.56,46.18,44.9,57.89,57.89,48.35,0.586,28.9,31.51,26.98,2.343,2.815,239.2,12.69,2.411,0,8.53,0.002784124,0.0044229,2.5E-07
"2018-05-26 02:55:00",84620,"HNTU",12.7,42.66,43.72,44.96,42.66,50.27,60.76,47.77,0.467,26.92,32.01,25.36,1.617,1.897,325.8,10.67,2.192,0,8.53,0.002784124,0.0044229,2.5E-07
"2018-05-26 03:00:00",84621,"HNTU",12.7,41.26,41.71,42.66,41.2,54.96,54.96,50.3,0.484,25.98,26.31,25.39,2.114,1.834,311.4,7.236,4.165,0,8.53,-0.001678945,-0.001610422,2.5E-07
"2018-05-26 03:05:00",84622,"HNTU",12.69,40.9,41.26,41.44,40.9,55.97,56,54.65,0.486,26.42,26.63,26.2,2.268,2.215,314.9,10.49,3.946,0,8.53,-0.001678945,-0.001610422,2.5E-07
"2018-05-26 03:10:00",84623,"HNTU",12.69,40.35,40.55,40.9,40.29,55.93,56.24,55.23,0.476,26.02,26.42,25.76,2.342,2.336,320.6,8.49,3.069,0,8.53,-0.001678945,-0.001610422,2.5E-07
"2018-05-26 03:15:00",84624,"HNTU",12.69,40.78,40.7,41.08,40.17,56.41,56.64,54.86,0.488,26.05,26.48,25.52,1.96,2.162,312.5,11.64,2.63,0,8.53,-0.001730453,-0.001732414,2.5E-07
"2018-05-26 03:20:00",84625,"HNTU",12.68,40.05,40.38,40.78,40.05,56.91,58.02,56.37,0.478,26.45,26.67,26.01,1.83,1.878,320.1,5.401,2.411,0,8.53,-0.001730453,-0.001732414,2.5E-07
"2018-05-26 03:25:00",84626,"HNTU",12.68,39.8,40.04,40.35,39.74,54.96,56.91,54.35,0.457,25.48,26.08,24.92,2.084,1.905,324.1,7.365,3.507,0,8.53,-0.001730453,-0.001732414,2.5E-07
"2018-05-26 03:30:00",84627,"HNTU",12.68,39.87,40.03,40.29,39.74,53.57,54.96,53.37,0.447,24.89,25.3,24.29,2.14,2.177,324,7.183,3.507,0,8.53,-0.002232113,-0.002476942,2.5E-07
"2018-05-26 03:35:00",84628,"HNTU",12.68,40.23,39.9,40.23,39.74,53.54,53.54,52.12,0.453,24.09,24.72,23.67,2.361,2.302,338.7,4.243,3.726,0,8.53,-0.002232113,-0.002476942,2.5E-07
"2018-05-26 03:40:00",84629,"HNTU",12.68,39.74,39.97,40.29,39.74,57.38,58.09,53.54,0.476,25.58,26.32,24.66,2.102,2.286,313.4,6.488,2.63,0,8.53,-0.002232113,-0.002476942,2.5E-07
"2018-05-26 03:45:00",84630,"HNTU",12.68,39.56,39.61,39.87,39.44,57.65,59.88,57.38,0.475,26.37,26.9,25.81,2.062,2.05,307.7,5.032,2.85,0,8.53,-0.001772853,-0.001807411,2.5E-07
"2018-05-26 03:50:00",84631,"HNTU",12.67,39.02,39.41,39.74,39.02,60.79,60.82,57.52,0.491,26.45,26.85,25.76,1.843,1.907,308.8,6.319,2.411,0,8.53,-0.001772853,-0.001807411,2.5E-07
"2018-05-26 03:55:00",84632,"HNTU",12.67,39.08,38.95,39.14,38.77,57.59,60.96,56.61,0.466,25.82,26.72,24.93,1.935,1.874,320.8,7.852,2.85,0,8.53,-0.001772853,-0.001807411,2.5E-07
"2018-05-26 04:00:00",84633,"HNTU",12.67,39.5,39.16,39.62,38.77,56.1,58.16,56,0.461,25.2,25.48,24.75,1.808,1.805,317.1,5.793,2.411,0,8.53,-0.002596364,-0.003038759,2.5E-07
"2018-05-26 04:05:00",84634,"HNTU",12.66,38.59,38.93,39.62,38.41,56.78,57.05,55.9,0.451,24.72,25.44,24.06,1.881,1.839,322.1,5.695,2.85,0,8.53,-0.002596364,-0.003038759,2.5E-07
"2018-05-26 04:10:00",84635,"HNTU",12.66,40.11,39.21,40.17,38.53,56.37,58.87,56.2,0.475,25.47,25.9,24.56,2.158,2.022,297.7,4.598,3.946,0,8.53,-0.002596364,-0.003038759,2.5E-07
"2018-05-26 04:15:00",84636,"HNTU",12.66,39.02,39.5,40.17,38.95,59.54,60.01,56.37,0.481,26.29,26.63,25.78,2.406,2.337,303.6,6.842,3.069,0,8.53,-0.002143627,-0.002360074,2.5E-07
"2018-05-26 04:20:00",84637,"HNTU",12.66,38.41,38.51,39.02,38.17,61.43,62.24,59.51,0.484,26.36,26.69,26.07,2.602,2.509,310.6,6.634,3.726,0,8.53,-0.002143627,-0.002360074,2.5E-07
"2018-05-26 04:25:00",84638,"HNTU",12.66,38.17,38.21,38.47,37.98,62.37,62.54,61.4,0.487,26.37,26.56,26.22,2.599,2.556,307.3,5.183,4.384,0,8.53,-0.002143627,-0.002360074,2.5E-07
"2018-05-26 04:30:00",84639,"HNTU",12.65,38.47,38.44,38.65,38.05,60.35,62.41,60.22,0.477,26.13,26.51,25.83,2.875,2.72,301.6,4.305,3.946,0,8.53,-0.001461186,-0.001395478,2.5E-07
"2018-05-26 04:35:00",84640,"HNTU",12.65,38.72,38.45,38.72,38.23,61.37,62.38,60.28,0.489,26.3,26.76,25.86,2.998,2.898,302.3,6.22,3.946,0,8.53,-0.001461186,-0.001395478,2.5E-07
"2018-05-26 04:40:00",84641,"HNTU",12.65,38.35,38.64,38.9,38.29,61.91,61.91,60.39,0.487,26.38,26.6,26.16,3.041,3.091,312.7,8.84,4.165,0,8.53,-0.001461186,-0.001395478,2.5E-07
"2018-05-26 04:45:00",84642,"HNTU",12.65,38.78,38.39,38.9,38.11,60.09,63.19,60.09,0.481,26.61,26.89,26.13,2.747,2.831,300.6,7.708,3.946,0,8.53,-0.0009578199,-0.0007009401,2.177314E-06
"2018-05-26 04:50:00",84643,"HNTU",12.64,37.81,38.4,38.96,37.81,60.56,62.25,59.35,0.466,26.07,26.82,25.32,2.819,2.843,323.9,5.236,3.946,0,8.53,-0.0009578199,-0.0007009401,2.177314E-06
"2018-05-26 04:55:00",84644,"HNTU",12.64,38,37.77,38,37.57,59.82,61.03,58.81,0.464,25.09,25.51,24.61,2.685,2.676,317.3,8.16,3.726,0,8.53,-0.0009578199,-0.0007009401,2.177314E-06
"2018-05-26 05:00:00",84645,"HNTU",12.64,38,38.16,38.36,37.87,59.89,61.54,59.85,0.464,25.85,26.07,25.22,2.942,2.932,316.3,13.36,4.603,0,8.53,-0.001048419,-0.0008245836,0.002508828
"2018-05-26 05:05:00",84646,"HNTU",12.63,37.81,37.88,38.24,37.63,59.05,59.85,57.43,0.455,24.54,25.24,24.23,2.888,2.897,333.3,8.88,4.384,0,8.53,-0.001048419,-0.0008245836,0.002508828
"2018-05-26 05:10:00",84647,"HNTU",12.64,38,38.21,38.66,37.57,58.07,59.08,56.31,0.45,24.51,25.09,23.85,3.005,3.049,312.8,9.42,4.165,0,8.53,-0.001048419,-0.0008245836,0.002508828
"2018-05-26 05:15:00",84648,"HNTU",12.63,38.24,38.24,38.85,37.69,61,62.32,58.07,0.478,25.69,26.15,24.57,3.07,2.944,305.4,12.38,4.384,0,8.53,0.005823362,0.01014158,0.009802794
"2018-05-26 05:20:00",84649,"HNTU",12.63,38.24,37.69,38.3,37.33,60.56,62.45,60.53,0.474,25.74,26.08,25.47,3.138,3.097,303.1,6.781,4.165,0,8.53,0.005823362,0.01014158,0.009802794
"2018-05-26 05:25:00",84650,"HNTU",12.63,38.66,38.79,39.09,38.3,59.82,60.53,58.54,0.476,25.76,25.97,25.52,3.239,3.131,307.8,8.4,3.946,0,8.53,0.005823362,0.01014158,0.009802794
"2018-05-26 05:30:00",84651,"HNTU",12.62,38.42,38.47,38.66,38.24,60.63,60.9,58.88,0.478,25.85,26.18,25.3,2.656,2.989,317.6,14.46,3.507,0,8.53,0.005794795,0.0100908,0.02372297
"2018-05-26 05:35:00",84652,"HNTU",12.62,37.94,38.37,38.79,37.94,60.5,60.73,56.18,0.468,25,26.15,24.25,2.328,2.533,325.9,20.64,3.946,0,8.53,0.005794795,0.0100908,0.02372297
"2018-05-26 05:40:00",84653,"HNTU",12.62,39.03,37.96,39.03,37.63,55,60.7,54.97,0.444,25.07,25.64,24.04,2.045,2.161,299.1,6.436,4.384,0.01232942,8.53,0.005794795,0.0100908,0.02372297
"2018-05-26 05:45:00",84654,"HNTU",12.61,39.21,39.23,39.82,38.73,53.82,57.46,53.35,0.438,24.43,25.52,23.51,2.087,2.071,307.3,28.54,4.384,0.1133209,8.53,0.004794323,0.008317787,0.05175215
"2018-05-26 05:50:00",84655,"HNTU",12.61,38.42,38.61,39.21,38.3,57.73,57.73,53.75,0.455,24.28,24.83,23.8,2.214,2.095,313.4,24.69,4.384,0.3443586,8.53,0.004794323,0.008317787,0.05175215
"2018-05-26 05:55:00",84656,"HNTU",12.61,38.3,38.25,38.42,38.06,58.64,59.18,57.26,0.46,25.01,25.36,24.43,2.129,2.217,308.5,18.07,4.165,0.7898277,8.53,0.004794323,0.008317787,0.05175215
"2018-05-26 06:00:00",84657,"HNTU",12.61,38.06,38.34,38.85,37.94,57.83,58.78,51.8,0.45,24.12,25.23,22.3,2.273,2.127,326.8,26.79,4.384,1.497269,8.53,0.004849273,0.008269887,0.08976347
"2018-05-26 06:05:00",84658,"HNTU",12.6,38.24,38.48,38.97,38.06,58.61,63.97,54.7,0.459,25.11,27.56,23.74,2.281,2.258,306.4,30.44,5.042,2.607428,8.53,0.004849273,0.008269887,0.08976347
"2018-05-26 06:10:00",84659,"HNTU",12.6,39.03,37.93,39.03,37.57,55.34,60.39,54.93,0.447,24.88,25.29,23.77,2.279,2.303,292.2,23.65,3.726,4.185292,8.53,0.004849273,0.008269887,0.08976347
"2018-05-26 06:15:00",84660,"HNTU",12.6,39.88,39.68,40.24,38.91,54.53,55.64,52.67,0.455,24.43,24.89,24.02,2.345,2.383,301.8,15.28,3.946,7.219764,8.53,0.006016369,0.009740637,0.1318981
"2018-05-26 06:20:00",84661,"HNTU",12.61,39.94,40.07,40.73,39.58,55.4,56.42,52.98,0.464,25.17,25.54,24.57,2.474,2.461,293.8,9.42,3.726,10.68996,8.53,0.006016369,0.009740637,0.1318981
"2018-05-26 06:25:00",84662,"HNTU",12.61,40.85,40.54,40.97,39.94,53.75,55.37,52.37,0.466,25.05,25.46,24.33,2.41,2.401,293.8,11.21,2.85,15.12141,8.53,0.006016369,0.009740637,0.1318981
"2018-05-26 06:30:00",84663,"HNTU",12.61,40.97,40.84,41.03,40.73,55.81,56.21,53.62,0.486,25.92,26.63,25.25,2.539,2.472,296.4,6.284,3.946,24.9525,8.54,0.009489393,0.01395179,0.1763978
"2018-05-26 06:35:00",84664,"HNTU",12.61,42.19,41.41,42.19,40.97,54.09,56.92,54.09,0.494,26.71,27.06,26.16,2.537,2.507,298.7,6.705,4.165,39.70293,8.54,0.009489393,0.01395179,0.1763978
"2018-05-26 06:40:00",84665,"HNTU",12.62,44.13,43.14,44.13,42.13,50.85,54.12,50.01,0.5,26.67,27.1,26.24,2.986,2.8,294.1,4.782,3.946,56.88521,8.54,0.009489393,0.01395179,0.1763978
"2018-05-26 06:45:00",84666,"HNTU",12.62,44.74,44.36,44.74,43.95,51.6,52.24,50.55,0.519,27.52,28.32,26.91,2.747,2.894,299.2,3.73,2.85,71.34203,8.54,0.01531068,0.02093164,0.2219331
"2018-05-26 06:50:00",84667,"HNTU",12.63,46.07,45.38,46.07,44.68,51.06,52.54,50.01,0.541,28.55,28.99,27.89,2.252,2.502,296.1,2.764,2.411,84.19611,8.54,0.01531068,0.02093164,0.2219331
"2018-05-26 06:55:00",84668,"HNTU",12.63,46.92,46.35,46.92,45.95,50.18,52.27,49.94,0.549,29.43,29.78,28.9,1.8,2.013,304.9,5.641,2.63,97.37378,8.55,0.01531068,0.02093164,0.2219331
"2018-05-26 07:00:00",84669,"HNTU",12.63,48.5,47.67,48.5,46.86,49.4,50.99,48.86,0.573,29.91,30.45,29.38,1.521,1.644,304.9,5.719,2.192,110.5652,8.55,0.01888854,0.0240983,0.2677394
"2018-05-26 07:05:00",84670,"HNTU",12.63,49.77,49.13,49.77,48.44,48.9,50.21,48.49,0.595,31.02,31.65,30.32,1.31,1.435,309.7,11.47,1.534,124.0738,8.55,0.01888854,0.0240983,0.2677394
"2018-05-26 07:10:00",84671,"HNTU",12.64,50.93,50.36,51.05,49.71,47.82,50.11,46.33,0.607,31.53,32.77,30.3,0.819,1.046,312.1,13.87,1.315,137.9299,8.56,0.01888854,0.0240983,0.2677394
"2018-05-26 07:15:00",84672,"HNTU",12.64,52.81,51.9,52.81,51.05,43.3,49.71,43.23,0.59,31.98,34.03,30.03,0.432,0.611,301.7,8.16,0,151.8935,8.56,0.02266098,0.02651753,0.3135935
"2018-05-26 07:20:00",84673,"HNTU",12.64,53.35,53.2,53.48,52.81,50.35,50.35,36.89,0.699,30.76,35.38,27.55,0.271,0.317,222.5,45.75,1.096,165.6185,8.56,0.02266098,0.02651753,0.3135935
"2018-05-26 07:25:00",84674,"HNTU",12.65,53.84,53.58,53.84,53.23,47.14,54.63,43.3,0.667,34.52,37.9,31.66,0.164,0.227,188.9,3.982,0.658,179.8844,8.57,0.02266098,0.02651753,0.3135935
"2018-05-26 07:30:00",84675,"HNTU",12.67,55.05,54.41,55.3,53.72,48.69,52.34,40.97,0.72,35.13,37.94,31.24,0.167,0.166,172.6,15.64,0.438,194.9867,8.57,0.02735329,0.02977904,0.3591697
"2018-05-26 07:35:00",84676,"HNTU",12.69,55.3,55.16,55.42,54.87,36.92,53.01,36.92,0.551,35.35,38.49,29.44,0.047,0.136,208.1,0.048,0,210.9468,8.57,0.02735329,0.02977904,0.3591697
"2018-05-26 07:40:00",84677,"HNTU",12.72,57.97,56.74,57.97,55.3,35.34,47.24,34.06,0.58,31.84,36.57,27.79,0.067,0.026,156.2,47.58,1.096,226.8622,8.58,0.02735329,0.02977904,0.3591697
"2018-05-26 07:45:00",84678,"HNTU",12.76,58.45,58.57,59,58.03,43.8,43.8,30.69,0.732,32.22,36.62,27.57,0.557,0.292,100.6,15.74,2.63,242.9908,8.58,0.03473581,0.03749398,0.4056392
"2018-05-26 07:50:00",84679,"HNTU",12.82,58.14,58.22,58.63,57.96,28.93,44.54,27.51,0.478,31.03,37.07,24.74,1.191,0.865,108.2,10.75,2.85,259.4476,8.58,0.03473581,0.03749398,0.4056392
"2018-05-26 07:55:00",84680,"HNTU",12.89,58.32,58.12,58.32,57.95,27.85,33.14,25.96,0.463,26.31,29.42,23.25,1.869,1.546,103.5,11.25,3.288,276.2264,8.58,0.03473581,0.03749398,0.4056392
"2018-05-26 08:00:00",84681,"HNTU",12.97,58.07,57.94,58.32,57.71,29.43,29.6,25.29,0.485,24.4,26.56,22.63,2.108,2.036,89.7,12.66,3.069,293.0366,8.58,0.04688133,0.05493132,0.4551964
"2018-05-26 08:05:00",84682,"HNTU",13.08,58.56,58.35,58.62,58.01,31.39,32.91,26.37,0.527,26.29,29.5,23.83,2.251,2.183,94.7,13.5,4.165,309.8133,8.59,0.04688133,0.05493132,0.4551964
"2018-05-26 08:10:00",84683,"HNTU",13.21,58.8,58.58,58.92,58.25,30.28,31.36,26.87,0.512,26.22,28.32,24.55,2.386,2.35,94.2,14.02,4.603,326.3422,8.59,0.04688133,0.05493132,0.4551964
"2018-05-26 08:15:00",84684,"HNTU",13.36,60.07,59.67,60.13,58.68,28.59,33.88,26.5,0.506,27.35,30.76,25.51,2.257,2.256,96.8,19.68,3.507,342.6327,8.59,0.05701289,0.06841775,0.5007151
"2018-05-26 08:20:00",84685,"HNTU",13.52,60.62,60.47,60.74,60.01,25.25,32.1,25.02,0.456,27.12,30.54,24.68,2.236,2.228,112.8,12.31,3.507,358.9066,8.59,0.05701289,0.06841775,0.5007151
"2018-05-26 08:25:00",84686,"HNTU",13.68,61.4,61.08,61.53,60.56,30.68,30.88,22.79,0.57,26.85,30.44,22.95,2.002,2.136,116.5,22.33,3.726,375.4782,8.59,0.05701289,0.06841775,0.5007151
"2018-05-26 08:30:00",84687,"HNTU",13.81,61.64,61.62,62,61.34,23.67,31.76,23.13,0.443,25.69,31.18,23.68,2.025,2.061,131.2,26.86,3.726,392.0098,8.59,0.06551879,0.07756246,0.5444887
"2018-05-26 08:35:00",84688,"HNTU",13.92,61.09,61.61,62.06,61.03,32.16,36.17,22.99,0.59,28.36,34.25,23.47,1.682,1.885,194.3,29.47,2.63,408.4064,8.59,0.06551879,0.07756246,0.5444887
"2018-05-26 08:40:00",84689,"HNTU",14,60.72,60.6,61.09,60.3,26.12,40.01,24.84,0.473,30.54,36.47,24.26,1.53,1.578,247.5,10.37,2.411,424.3637,8.59,0.06551879,0.07756246,0.5444887
"2018-05-26 08:45:00",84690,"HNTU",14.06,61.57,61,61.57,60.6,29.66,39.24,25.21,0.554,30.08,35.91,24.87,1.175,1.39,279.6,16.8,1.973,440.0006,8.59,0.07076433,0.08106109,0.5841768
"2018-05-26 08:50:00",84691,"HNTU",14.11,62.06,62.19,62.67,61.57,30.27,46.01,23.8,0.575,31.43,41.52,24.72,1.087,1.04,281.8,38.1,3.288,455.6687,8.59,0.07076433,0.08106109,0.5841768
"2018-05-26 08:55:00",84692,"HNTU",14.15,62.24,62.06,62.42,61.81,23.53,38.46,23.46,0.45,30.39,36.44,24.43,1.015,1.066,254.9,27.03,2.85,471.5702,8.59,0.07076433,0.08106109,0.5841768
"2018-05-26 09:00:00",84693,"HNTU",14.2,63.99,63.16,63.99,62.24,25.85,34.18,22.18,0.526,27.95,34.06,24.31,0.744,0.833,217.1,12.64,0,487.7407,8.59,0.07739919,0.08611953,0.6243393
"2018-05-26 09:05:00",84694,"HNTU",14.25,63.62,63.81,64.11,63.5,36.94,44.02,23.36,0.742,31.21,41.69,25.7,0.691,0.776,267.3,16.83,2.192,503.9984,8.59,0.07739919,0.08611953,0.6243393
"2018-05-26 09:10:00",84695,"HNTU",14.32,64.11,63.69,64.11,63.38,28.92,37.95,22.99,0.59,32.88,37.66,25.05,0.778,0.74,261.8,21.14,3.507,519.8461,8.6,0.07739919,0.08611953,0.6243393
"2018-05-26 09:15:00",84696,"HNTU",14.47,64.47,64.39,64.65,63.98,24.13,35.96,18.34,0.499,29.38,36.95,20.34,1.495,1.039,267.1,29.85,4.822,535.5314,8.6,0.08574259,0.09461605,0.6617143
"2018-05-26 09:20:00",84697,"HNTU",14.71,64.11,64.38,64.83,63.86,29.26,36.1,20.46,0.597,29.87,37.09,23.17,2.234,1.849,253,21.65,4.384,550.8969,8.6,0.08574259,0.09461605,0.6617143
"2018-05-26 09:25:00",84698,"HNTU",14.68,65.44,64.62,65.44,63.92,32.69,34.58,23.22,0.699,30.39,36.53,25.71,2.118,2.183,232.6,20.29,2.63,566.2074,8.6,0.08574259,0.09461605,0.6617143
"2018-05-26 09:30:00",84699,"HNTU",14.62,66.65,65.93,66.65,65.38,21.5,34.45,17.32,0.48,26.48,37.02,20.25,2.28,2.324,186.8,15.77,5.261,581.6058,8.6,0.09783195,0.1123993,0.7002402
"2018-05-26 09:35:00",84700,"HNTU",14.57,68.11,67.17,68.29,66.53,23.26,28.24,14.66,0.546,25.35,34.03,17.24,2.183,2.314,177,21.71,6.357,597.1513,8.6,0.09783195,0.1123993,0.7002402
"2018-05-26 09:40:00",84701,"HNTU",14.53,68.29,67.55,68.47,66.53,24,29.25,20.19,0.566,28.8,33.86,25.23,3.173,2.667,164.4,44.2,8.55,612.6219,8.6,0.09783195,0.1123993,0.7002402
"2018-05-26 09:45:00",84702,"HNTU",14.49,67.86,68.44,68.77,67.73,20.52,27.5,16.72,0.477,27.2,33.83,20.98,3.62,3.348,184.1,25.92,7.234,627.8306,8.6,0.1102595,0.1289184,0.7362201
"2018-05-26 09:50:00",84703,"HNTU",14.47,69.42,68.37,69.42,67.86,15.37,26.08,15.37,0.377,25.43,32.03,20.36,4.404,3.803,173.8,24.13,12.06,642.5264,8.6,0.1102595,0.1289184,0.7362201
"2018-05-26 09:55:00",84704,"HNTU",14.44,69.78,69.64,70.26,69.24,14.02,21.43,12.57,0.348,21.89,28.75,15.88,5.313,4.772,148.5,22.41,11.62,657.1795,8.6,0.1102595,0.1289184,0.7362201
"2018-05-26 10:00:00",84705,"HNTU",14.43,69.41,69.88,70.2,69.41,15.77,17.79,12.03,0.387,19.03,24.12,14.92,6.347,5.941,146.6,21.44,10.96,671.4818,8.6,0.1263562,0.1550886,0.7726553
"2018-05-26 10:05:00",84706,"HNTU",14.41,68.01,69.07,69.72,68.01,16.85,23.99,13.75,0.394,23.38,30.57,17.85,7.13,6.886,178.2,20.37,12.49,685.28,8.6,0.1263562,0.1550886,0.7726553
"2018-05-26 10:10:00",84707,"HNTU",14.4,69.41,68.55,69.47,67.89,21.93,22.1,14.62,0.538,24.04,29.07,18.22,6.54,6.942,180.1,19.69,10.74,698.5421,8.6,0.1263562,0.1550886,0.7726553
"2018-05-26 10:15:00",84708,"HNTU",14.39,70.26,70.29,70.86,69.35,17.52,21.56,13.34,0.442,21.63,28.46,17.64,6.383,6.44,161,21.84,11.18,711.683,8.59,0.138038,0.1741474,0.801341
"2018-05-26 10:20:00",84709,"HNTU",14.38,70.02,70.24,70.8,69.72,14.76,19.64,12.43,0.37,21.15,27.35,15.96,6.099,6.282,165.1,21.43,12.49,724.9086,8.59,0.138038,0.1741474,0.801341
"2018-05-26 10:25:00",84710,"HNTU",14.38,69.1,69.12,70.02,68.5,20.05,25.57,14.05,0.487,24.57,32.52,18.26,6.209,6.127,195.5,20.93,11.4,737.923,8.6,0.138038,0.1741474,0.801341
"2018-05-26 10:30:00",84711,"HNTU",14.37,70.5,70.19,70.74,69.04,13.78,21.29,13.78,0.351,22.69,29.01,18.67,6.298,6.16,171.4,23.42,11.84,750.4987,8.59,0.1431474,0.1779607,0.828081
"2018-05-26 10:35:00",84712,"HNTU",14.37,70.5,70.68,71.04,70.44,13.21,20.35,11.73,0.336,19.61,28.36,15.13,5.782,6.015,169.6,22.82,8.55,762.7882,8.59,0.1431474,0.1779607,0.828081
"2018-05-26 10:40:00",84713,"HNTU",14.37,69.47,70.54,71.17,69.41,19.17,24.73,12.8,0.471,23.73,32.96,16.97,6.01,5.868,191.6,26.01,10.74,774.8541,8.59,0.1431474,0.1779607,0.828081
"2018-05-26 10:45:00",84714,"HNTU",14.36,69.47,69.68,69.89,69.35,16.91,30.66,15.53,0.416,27.84,37.54,20.8,5.454,5.798,221.5,14.66,7.891,786.5592,8.59,0.1482299,0.182291,0.8506539
"2018-05-26 10:50:00",84715,"HNTU",14.36,71.77,70.45,71.83,69.47,13.48,27.73,13.48,0.358,25.84,35.33,19.16,5.597,5.432,180.1,26.47,11.4,797.8569,8.59,0.1482299,0.182291,0.8506539
"2018-05-26 10:55:00",84716,"HNTU",14.35,72.62,72.36,72.68,71.77,14.49,17.49,12.16,0.396,21.18,25.93,17.4,6.076,5.813,153.5,19.07,12.71,809.4073,8.59,0.1482299,0.182291,0.8506539
"2018-05-26 11:00:00",84717,"HNTU",14.35,72.99,72.23,73.05,71.47,16.85,18.87,11.99,0.467,22.61,28.12,17.21,6.953,6.548,168,24.42,15.34,820.8541,8.59,0.1561382,0.1916941,0.8721233
"2018-05-26 11:05:00",84718,"HNTU",14.34,70.98,71.71,73.23,70.8,12.97,19.44,11.93,0.336,22.26,28.99,15.71,8.15,7.682,189.4,15.83,16.22,831.9835,8.59,0.1561382,0.1916941,0.8721233
"2018-05-26 11:10:00",84719,"HNTU",14.34,72.2,71.79,72.56,70.74,15.46,23.45,10.51,0.417,23.35,32.25,12.74,7.232,7.538,192.1,42.04,15.34,842.3189,8.59,0.1561382,0.1916941,0.8721233
"2018-05-26 11:15:00",84720,"HNTU",14.34,69.95,71.21,72.2,69.89,19.58,22.44,14.08,0.489,26.49,31.47,20.29,7.323,6.988,182,18.98,15.78,852.4843,8.59,0.1645149,0.2055457,0.8888966
"2018-05-26 11:20:00",84721,"HNTU",14.32,69.16,69.53,70.13,69.04,22.61,26.75,15.36,0.55,26.45,33.68,20.44,6.981,7.252,175,21.18,14.69,864.7404,8.6,0.1645149,0.2055457,0.8888966
"2018-05-26 11:25:00",84722,"HNTU",14.32,69.35,69.24,69.47,69.04,22.78,25.94,16.78,0.557,27.59,32.86,22.23,7.774,7.524,198,18.81,10.96,875.7423,8.6,0.1645149,0.2055457,0.8888966
"2018-05-26 11:30:00",84723,"HNTU",14.33,69.53,69.83,70.38,69.29,22.94,25.81,18.43,0.565,29.33,33.32,24.76,7.893,7.856,191.9,15.54,18.41,886.7667,8.59,0.1640609,0.2031237,0.8995478
"2018-05-26 11:35:00",84724,"HNTU",14.33,68.68,69.21,69.53,68.62,23.08,26.48,17.05,0.552,28.17,33.17,22.61,8.28,8.05,189.5,20.15,17.32,894.8567,8.59,0.1640609,0.2031237,0.8995478
"2018-05-26 11:40:00",84725,"HNTU",14.34,69.35,68.54,69.35,68.07,17.65,33.63,16.58,0.432,27.18,38.94,21.45,7.778,8.18,174.5,25.28,11.84,902.2321,8.6,0.1640609,0.2031237,0.8995478
"2018-05-26 11:45:00",84726,"HNTU",14.35,69.65,70.07,70.68,69.41,25.88,26.45,15.7,0.64,27.27,34.53,21.54,7.725,7.859,181.5,23.13,16.44,908.2448,8.6,0.167274,0.2079097,0.9109681
"2018-05-26 11:50:00",84727,"HNTU",14.37,70.26,69.63,70.26,69.29,21.63,27.96,18.94,0.546,30.28,35.26,25.59,8.06,7.871,185.1,19.63,19.07,913.0096,8.61,0.167274,0.2079097,0.9109681
"2018-05-26 11:55:00",84728,"HNTU",14.38,70.26,69.94,70.32,69.47,22.78,30.66,16.24,0.575,29.37,37.96,21.75,8.72,8.46,180.2,22.46,15.12,918.2012,8.62,0.167274,0.2079097,0.9109681
"2018-05-26 12:00:00",84729,"HNTU",14.38,70.68,70.18,70.74,69.71,23.25,28.3,16.51,0.596,30.14,35.67,22.68,9.04,9.26,187,19.84,18.63,925.0076,8.62,0.1712824,0.213273,0.9161965
"2018-05-26 12:05:00",84730,"HNTU",14.39,70.98,71,71.41,70.62,22.74,26.85,16.88,0.589,29.64,35.27,23.89,8.93,8.62,197.5,21.68,21.7,931.6481,8.63,0.1712824,0.213273,0.9161965
"2018-05-26 12:10:00",84731,"HNTU",14.4,70.38,70.45,70.98,70.01,23.72,28.03,17.79,0.601,29.98,36.1,24.66,10.24,9.5,206,12.37,18.85,937.4794,8.63,0.1712824,0.213273,0.9161965
"2018-05-26 12:15:00",84732,"HNTU",14.4,70.32,70.29,70.68,70.01,21.56,25.88,15.03,0.546,28.72,33.83,20.41,10,9.83,197.7,16.47,15.12,941.6973,8.63,0.1765083,0.2218527,0.9214387
"2018-05-26 12:20:00",84733,"HNTU",14.4,71.65,70.73,71.89,69.65,14.62,25.34,14.02,0.387,27.31,33.25,19.84,10.34,10.39,162.1,28.68,19.07,945.5221,8.64,0.1765083,0.2218527,0.9214387
"2018-05-26 12:25:00",84734,"HNTU",14.41,71.95,71.94,72.56,71.29,22.47,23.89,13.41,0.601,25.56,33.58,19,10.4,10.29,157,23.05,21.26,950.1748,8.65,0.1765083,0.2218527,0.9214387
"2018-05-26 12:30:00",84735,"HNTU",14.41,70.74,70.74,71.95,70.26,22.71,30.05,18.46,0.583,30.77,37.66,25.5,10.45,10.61,186.9,20.95,16,953.7614,8.66,0.1821676,0.2321252,0.9243513
"2018-05-26 12:35:00",84736,"HNTU",14.42,72.93,71.81,73.29,70.62,16.98,25.78,15.23,0.469,27.7,35.03,22.43,10.58,10.34,165.3,31.56,34.2,957.8368,8.67,0.1821676,0.2321252,0.9243513
"2018-05-26 12:40:00",84737,"HNTU",14.43,70.93,70.33,72.93,68.8,18.33,26.01,15.43,0.474,28.64,33.08,23.03,9.8,10.3,162.3,23.34,22.58,962.3638,8.68,0.1821676,0.2321252,0.9243513
"2018-05-26 12:45:00",84738,"HNTU",14.43,68.44,70.22,71.23,68.44,21.6,28.14,17.66,0.513,29.25,34.79,24.58,10.74,10.01,165.8,20.04,19.73,966.6578,8.69,0.1822798,0.231158,0.9217727
"2018-05-26 12:50:00",84739,"HNTU",14.43,68.93,68.62,69.05,68.26,23.59,27.7,19.21,0.569,30.48,34.11,25.06,10.08,10.88,185.2,23.07,19.29,971.1171,8.7,0.1822798,0.231158,0.9217727
"2018-05-26 12:55:00",84740,"HNTU",14.43,73.37,69.95,73.43,68.69,18.94,27.66,17.05,0.531,29.29,34.53,23.28,10.25,9.85,152.1,19.27,17.1,973.7137,8.71,0.1822798,0.231158,0.9217727
"2018-05-26 13:00:00",84741,"HNTU",14.44,70.76,72.07,74.03,70.76,22.51,27.57,15.87,0.578,29.88,36.48,24.21,10.35,10.33,167.6,22.97,24.11,975.8188,8.73,0.1811358,0.2292556,0.9148633
"2018-05-26 13:05:00",84742,"HNTU",14.44,69.92,69.75,70.88,68.58,24.87,30.43,20.89,0.621,32.3,36.68,28.27,10.72,10.4,166.4,20.87,19.51,976.996,8.74,0.1811358,0.2292556,0.9148633
"2018-05-26 13:10:00",84743,"HNTU",14.44,69.32,69.56,70.58,68.64,27.5,29.08,17.93,0.672,31.04,36.4,23.82,10.42,10.8,169.7,22.52,16,978.8209,8.75,0.1811358,0.2292556,0.9148633
"2018-05-26 13:15:00",84744,"HNTU",14.45,68.83,68.69,70.29,66.95,23.36,29.52,21.5,0.562,32.33,35.72,28.42,10.3,10.42,181.1,19.64,21.48,980.428,8.76,0.1782189,0.2248516,0.9038709
"2018-05-26 13:20:00",84745,"HNTU",14.45,68.11,69.42,70.17,68.11,29.73,31.41,22.04,0.697,33.38,37.39,29.1,10.1,10.11,175,19.69,19.51,982.2413,8.77,0.1782189,0.2248516,0.9038709
"2018-05-26 13:25:00",84746,"HNTU",14.45,69.69,69.08,70.17,67.5,26.49,31.28,21.5,0.656,33.19,37.7,27.46,10.23,10.25,175.9,21.81,18.63,982.9881,8.79,0.1782189,0.2248516,0.9038709
"2018-05-26 13:30:00",84747,"HNTU",14.45,70.6,69.83,71.45,68.59,23.46,33.27,17.69,0.599,33.19,39.01,24.86,9.15,9.65,161.7,20.79,16.22,983.0919,8.8,0.1769091,0.221517,0.8903649
"2018-05-26 13:35:00",84748,"HNTU",14.45,70.78,70.45,71.02,69.75,22.95,32.69,21.87,0.59,33.92,40.06,29.75,9.01,9.07,203.5,15.99,14.25,982.1985,8.8,0.1769091,0.221517,0.8903649
"2018-05-26 13:40:00",84749,"HNTU",14.45,70.29,70.99,72.05,70.23,23.86,27.64,19.21,0.603,32.2,35.57,27.34,8.63,8.78,177.4,28.36,14.91,980.9852,8.81,0.1769091,0.221517,0.8903649
"2018-05-26 13:45:00",84750,"HNTU",14.45,71.14,70.08,71.2,69.44,24.6,31.11,21.98,0.64,33.39,38.25,29.2,8.6,8.63,178.2,26.26,14.03,980.3564,8.82,0.17755,0.2199956,0.8754183
"2018-05-26 13:50:00",84751,"HNTU",14.45,69.32,69.6,71.51,68.72,24.54,30.13,21.84,0.6,33.7,38,28.74,9.6,9,183.2,19.16,21.48,979.567,8.83,0.17755,0.2199956,0.8754183
"2018-05-26 13:55:00",84752,"HNTU",14.45,70.29,70.23,70.9,69.38,26.12,32.02,18.91,0.66,32.94,39.36,25.58,10.92,10.21,198.4,13.49,21.04,979.6938,8.84,0.17755,0.2199956,0.8754183
"2018-05-26 14:00:00",84753,"HNTU",14.44,71.87,71.34,72.05,70.29,20.29,26.59,17.32,0.541,29.89,34.6,25.04,13.05,12.05,203.6,14.34,27.18,978.9537,8.84,0.1797867,0.2270328,0.8582484
"2018-05-26 14:05:00",84754,"HNTU",14.44,71.26,71.3,71.93,70.72,23.12,30.06,19.21,0.604,32.62,37.91,27.69,11.94,12.69,182.4,19.91,18.85,977.1852,8.84,0.1797867,0.2270328,0.8582484
"2018-05-26 14:10:00",84755,"HNTU",14.44,69.81,70.77,71.69,69.57,21.91,30.94,20.16,0.545,33.84,39.17,27.16,11.04,11.42,182.1,17.11,20.17,973.8028,8.85,0.1797867,0.2270328,0.8582484
"2018-05-26 14:15:00",84756,"HNTU",14.44,69.26,69.98,70.9,69.2,22.62,27.44,19.95,0.552,31.46,35.59,27.39,10.77,10.79,183.1,17.42,22.8,971.8287,8.86,0.1811597,0.231753,0.8365606
"2018-05-26 14:20:00",84757,"HNTU",14.43,69.99,69.53,70.17,69.08,18.07,27,18.07,0.452,30.6,34.36,24.66,12.29,11.32,197.3,12.85,24.11,972.9345,8.87,0.1811597,0.231753,0.8365606
"2018-05-26 14:25:00",84758,"HNTU",14.43,68.05,70.3,71.02,68.05,33.13,35.46,18.17,0.776,32.89,40.87,24.79,13.68,12.99,201.6,19.37,24.11,974.8489,8.87,0.1811597,0.231753,0.8365606
"2018-05-26 14:30:00",84759,"HNTU",14.43,69.75,69.45,70.66,67.02,24.4,36.33,20.39,0.606,33.16,40.05,27.94,12.96,13.51,179,19.75,20.82,974.3421,8.88,0.1802942,0.2324043,0.8127905
"2018-05-26 14:35:00",84760,"HNTU",14.42,71.51,70.64,71.57,69.69,22.04,31.31,21.17,0.581,33.13,39.16,28.74,12,12.36,180.5,21.69,22.36,972.2647,8.9,0.1802942,0.2324043,0.8127905
"2018-05-26 14:40:00",84761,"HNTU",14.43,69.44,70.32,71.75,69.44,22.85,30.57,18.3,0.561,31.93,37.99,24.82,12.22,12.07,201.6,11.75,24.11,927.9865,8.9,0.1802942,0.2324043,0.8127905
"2018-05-26 14:45:00",84762,"HNTU",14.43,70.9,70.22,71.51,68.47,22.85,26.09,17.19,0.59,28.89,32.46,24.56,12.74,12.21,199.5,20.45,24.33,833.7055,8.9,0.1611999,0.2124148,0.7867079
"2018-05-26 14:50:00",84763,"HNTU",14.42,70.66,70.37,70.96,69.87,22.28,24.71,17.66,0.57,28.39,32.67,24.56,14.55,13.94,197.9,13.77,24.11,813.7793,8.91,0.1611999,0.2124148,0.7867079
"2018-05-26 14:55:00",84764,"HNTU",14.42,67.93,68.15,70.78,65.38,25.78,39.7,18.94,0.601,34.18,42.56,25.95,15.29,15.13,186.8,11.76,26.96,844.3753,8.92,0.1611999,0.2124148,0.7867079
"2018-05-26 15:00:00",84765,"HNTU",14.42,70.23,69.81,71.14,67.99,19.85,30.4,19.11,0.501,31.21,36.09,26.75,15.78,15.7,196.8,14.75,24.99,923.6172,8.92,0.1767302,0.2340735,0.7569793
"2018-05-26 15:05:00",84766,"HNTU",14.42,69.69,71.3,73.02,69.57,21.03,29.83,16.14,0.521,30.52,37.81,23.75,14.63,15.17,189.1,21.26,25.87,925.5681,8.93,0.1767302,0.2340735,0.7569793
"2018-05-26 15:10:00",84767,"HNTU",14.42,70.23,70.22,70.84,69.63,23.49,26.63,16.62,0.593,30.05,34.11,22.91,14.14,14.05,200.1,15.9,24.77,913.7528,8.94,0.1767302,0.2340735,0.7569793
"2018-05-26 15:15:00",84768,"HNTU",14.43,69.32,69.7,70.66,68.78,28.45,28.45,18.07,0.696,29.39,35.25,24.89,13.81,14.09,203.7,16.65,23.89,848.1498,8.94,0.1637994,0.2213483,0.7260953
"2018-05-26 15:20:00",84769,"HNTU",14.42,68.72,69.52,70.41,68.53,31.21,33.77,21.03,0.748,35.71,39.72,28.29,13.65,13.65,190,15.59,21.7,815.1264,8.95,0.1637994,0.2213483,0.7260953
"2018-05-26 15:25:00",84770,"HNTU",14.42,68.78,68.69,69.5,67.87,25.82,33.1,21.74,0.62,34.1,38.41,28.54,12.93,13.53,190.2,16.84,22.36,810.7619,8.96,0.1637994,0.2213483,0.7260953
"2018-05-26 15:30:00",84771,"HNTU",14.45,67.75,69.14,69.93,67.68,27.97,29.49,19.18,0.648,30.77,35.74,25.15,12.47,12.55,199,14.18,18.63,769.7284,8.96,0.1450315,0.1950275,0.6879188
"2018-05-26 15:35:00",84772,"HNTU",14.45,69.26,68.79,69.81,67.62,26.56,28.11,20.39,0.648,31.63,34.79,26.83,11.95,12.43,185.2,21.05,20.17,695.7296,8.97,0.1450315,0.1950275,0.6879188
"2018-05-26 15:40:00",84773,"HNTU",14.44,67.68,68.99,70.41,67.38,26.12,35.39,20.29,0.604,34.04,40.28,27.31,11.26,11.35,184.5,20,21.48,685.2797,8.98,0.1450315,0.1950275,0.6879188
"2018-05-26 15:45:00",84774,"HNTU",14.43,69.26,69.92,71.63,67.62,26.56,31.11,19.01,0.648,32.37,37.2,26.93,11.92,11.64,199.2,16.67,23.67,760.7568,8.98,0.1537628,0.2015796,0.6519483
"2018-05-26 15:50:00",84775,"HNTU",14.42,68.96,70.68,71.51,68.96,25.28,30.33,17.12,0.611,29.98,38.52,24.27,13.43,12.62,191.7,16.43,23.45,824.5024,8.99,0.1537628,0.2015796,0.6519483
"2018-05-26 15:55:00",84776,"HNTU",14.42,68.17,69.38,71.08,67.56,28.24,33.1,21.5,0.664,33.56,38.25,28.67,14.52,14.02,188.8,19.34,26.96,810.0313,9,0.1537628,0.2015796,0.6519483
"2018-05-26 16:00:00",84777,"HNTU",14.42,70.05,70.47,71.87,68.11,22.14,28.11,17.05,0.555,29.56,34.01,24.52,14.43,14.51,191.1,13.49,24.33,798.9113,9,0.1600569,0.2147567,0.6144783
"2018-05-26 16:05:00",84778,"HNTU",14.42,70.05,69.51,70.66,68.66,18.07,29.19,17.73,0.453,30.51,36.76,24.11,15.01,14.43,189.9,16.97,30.03,799.1211,9.01,0.1600569,0.2147567,0.6144783
"2018-05-26 16:10:00",84779,"HNTU",14.42,71.26,71.63,72.3,70.05,19.01,24.54,16.21,0.497,28.1,33.82,23.6,15.54,15.32,197.3,14.57,29.81,787.0051,9.02,0.1600569,0.2147567,0.6144783
"2018-05-26 16:15:00",84780,"HNTU",14.42,67.44,69.68,71.39,67.44,33.54,34.55,16.35,0.769,30.72,39.27,22.87,16.5,15.98,179.6,18.46,32,774.4915,9.03,0.158825,0.2178738,0.5747752
"2018-05-26 16:20:00",84781,"HNTU",14.42,69.57,69.03,70.48,66.77,23.56,33.43,18.3,0.581,30.45,37.65,24.52,15.78,16.38,204.2,16.1,26.52,761.5994,9.04,0.158825,0.2178738,0.5747752
"2018-05-26 16:25:00",84782,"HNTU",14.42,70.66,70.15,71.26,69.44,24.13,27.54,18.37,0.618,30.38,35.63,25.75,14.64,15.32,198.3,15.42,20.82,748.3197,9.04,0.158825,0.2178738,0.5747752
"2018-05-26 16:30:00",84783,"HNTU",14.42,70.9,70.73,71.69,69.32,19.21,27.03,16.51,0.496,29.35,34.44,23.26,14.88,14.69,195.1,13.09,26.96,735.2388,9.05,0.1528445,0.2114853,0.5320985
"2018-05-26 16:35:00",84784,"HNTU",14.42,67.74,69.58,71.02,67.62,26.9,34.72,18.13,0.623,32.41,40.86,25.1,14.93,14.88,203.3,11.54,26.96,722.2967,9.06,0.1528445,0.2114853,0.5320985
"2018-05-26 16:40:00",84785,"HNTU",14.43,68.35,70.11,71.69,67.8,29.15,30.13,16.41,0.69,29.79,36.56,23.65,16.32,15.53,202,12.22,27.84,706.9575,9.06,0.1528445,0.2114853,0.5320985
"2018-05-26 16:45:00",84786,"HNTU",14.43,70.96,69.12,71.02,68.05,15.07,29.19,15.07,0.39,30.21,35.19,21.13,16.04,16.09,197.8,13.54,27.18,693.4384,9.06,0.1455719,0.2028244,0.4875725
"2018-05-26 16:50:00",84787,"HNTU",14.44,70.41,70.51,71.99,69.32,18.1,25.24,12.74,0.459,26.66,33.09,17.45,15.98,16.1,197.8,12.78,27.62,680.8741,9.07,0.1455719,0.2028244,0.4875725
"2018-05-26 16:55:00",84788,"HNTU",14.44,70.41,69.94,70.96,68.96,18,27.5,15.37,0.457,29.27,34.4,21.26,15.89,15.72,196.6,17.37,29.81,670.9545,9.08,0.1455719,0.2028244,0.4875725
"2018-05-26 17:00:00",84789,"HNTU",14.45,70.23,70.01,71.32,67.38,24.67,31.41,15.34,0.622,29.06,38.82,21.6,16.45,16.47,199.8,14.36,29.37,659.2349,9.09,0.1454776,0.2062913,0.4442585
"2018-05-26 17:05:00",84790,"HNTU",14.46,68.96,70.01,70.9,68.96,27.94,30,17.26,0.675,29.98,37.01,24.06,16.63,16.48,208.9,13.58,23.67,646.0441,9.09,0.1454776,0.2062913,0.4442585
"2018-05-26 17:10:00",84791,"HNTU",14.47,71.63,70.66,71.63,68.96,19.99,27.6,14.49,0.529,27.86,34.18,20.27,17.12,17.23,206,12.89,28.5,632.8437,9.09,0.1454776,0.2062913,0.4442585
"2018-05-26 17:15:00",84792,"HNTU",14.49,70.78,71.01,71.99,70.29,17.96,23.42,13.85,0.462,26.12,32.25,19.78,17.02,16.98,211.1,12.98,30.69,619.8385,9.1,0.1432634,0.2065038,0.3984399
"2018-05-26 17:20:00",84793,"HNTU",14.38,70.9,71.35,72.3,70.66,16.55,23.56,14.76,0.427,26.73,32.14,21.48,16.98,16.85,207.1,13.16,26.08,606.2681,9.1,0.1432634,0.2065038,0.3984399
"2018-05-26 17:25:00",84794,"HNTU",14.3,70.48,70.49,71.2,69.75,18.13,29.93,16.38,0.461,29.53,37.33,22.77,16.39,16.69,209.7,14.99,24.99,592.367,9.1,0.1432634,0.2065038,0.3984399
"2018-05-26 17:30:00",84795,"HNTU",14.23,71.87,71.38,72.11,70.48,17.93,20.93,15.34,0.478,25.67,29.34,22.18,15.26,15.76,210,12.67,25.87,577.6852,9.11,0.1383272,0.2013512,0.3520928
"2018-05-26 17:35:00",84796,"HNTU",14.18,69.08,69.81,71.87,68.59,21.23,31.78,16.58,0.515,32,38.19,23.75,15.52,15.4,192.7,13.26,28.93,561.8159,9.11,0.1383272,0.2013512,0.3520928
"2018-05-26 17:40:00",84797,"HNTU",14.14,66.53,69.96,71.14,66.53,32.09,34.11,16.55,0.713,28.92,38.48,23.31,15.47,15.29,192.9,14.8,25.87,544.7244,9.12,0.1383272,0.2013512,0.3520928
"2018-05-26 17:45:00",84798,"HNTU",14.1,67.5,67.8,69.93,65.99,23.96,36,17.02,0.551,32.16,39.7,21.71,16.33,16.01,188.7,14.31,30.47,527.2516,9.13,0.1219783,0.1773612,0.3031679
"2018-05-26 17:50:00",84799,"HNTU",14.06,69.69,67.59,69.93,65.68,20.16,33.16,18.13,0.499,30.61,37.5,24.5,15.61,15.91,190.1,17.02,25.65,510.6288,9.14,0.1219783,0.1773612,0.3031679
"2018-05-26 17:55:00",84800,"HNTU",14.01,68.72,69.17,69.87,68.53,22.08,25.75,17.63,0.529,28.17,32.4,23.73,15.87,15.92,183.7,14.25,26.74,494.5303,9.15,0.1219783,0.1773612,0.3031679
"2018-05-26 18:00:00",84801,"HNTU",13.97,69.2,68.83,69.75,67.74,17.12,27.6,17.12,0.417,26.75,33.71,22.39,14.83,15.16,186.2,14.64,24.55,479.1998,9.16,0.116108,0.1720296,0.2574683
"2018-05-26 18:05:00",84802,"HNTU",13.93,67.93,69.42,71.08,67.02,20.22,30.54,13.99,0.471,26.99,36.57,19.2,16.92,15.96,193.4,11.96,30.03,463.5477,9.17,0.116108,0.1720296,0.2574683
"2018-05-26 18:10:00",84803,"HNTU",13.88,67.75,67.63,68.96,65.56,23.39,36.4,17.19,0.542,30.71,38.45,22.24,17.83,17.52,194.1,15.5,30.69,447.8546,9.18,0.116108,0.1720296,0.2574683
"2018-05-26 18:15:00",84804,"HNTU",13.83,67.99,69,70.41,67.38,29.66,29.66,15.3,0.693,27.48,35.36,20.91,19.18,18.7,194.1,12.96,31.78,431.8597,9.19,0.1144171,0.1740515,0.2109005
"2018-05-26 18:20:00",84805,"HNTU",13.77,67.93,68,69.57,66.9,21.37,29.96,15.77,0.498,28.09,35.05,20.9,18.35,18.65,193.5,13.2,27.4,415.8867,9.2,0.1144171,0.1740515,0.2109005
"2018-05-26 18:25:00",84806,"HNTU",13.72,67.62,68.45,69.57,66.9,25.75,30.23,16.85,0.594,28.53,35.05,22.26,17.29,17.66,194,13.39,28.5,399.6461,9.21,0.1144171,0.1740515,0.2109005
"2018-05-26 18:30:00",84807,"HNTU",13.66,70.17,68.29,70.17,66.9,17.12,31.82,13.99,0.431,27.46,37.4,18.18,16.82,16.92,199.3,12.46,27.62,382.4428,9.22,0.1081287,0.1677521,0.1654457
"2018-05-26 18:35:00",84808,"HNTU",13.59,67.14,69.11,70.17,67.14,25.48,28.48,15.84,0.578,26.72,35.28,20.9,16.2,16.56,198.5,13.33,27.18,365.534,9.22,0.1081287,0.1677521,0.1654457
"2018-05-26 18:40:00",84809,"HNTU",13.54,67.75,67.78,69.57,66.23,19.25,29.02,16.21,0.446,27.75,34.36,21.05,15.7,15.97,191.5,13.23,22.36,349.1456,9.23,0.1081287,0.1677521,0.1654457
"2018-05-26 18:45:00",84810,"HNTU",13.49,67.75,67.79,68.59,67.02,27,31.14,17.69,0.625,28.52,36.75,22.68,14.21,14.96,188.4,16.81,21.48,332.7779,9.24,0.09667358,0.1519388,0.121574
"2018-05-26 18:50:00",84811,"HNTU",13.42,66.59,66.79,67.87,65.62,26.36,32.36,18.98,0.587,30.6,36.61,23.35,13.28,13.81,195,14.04,21.7,303.4683,9.25,0.09667358,0.1519388,0.121574
"2018-05-26 18:55:00",84812,"HNTU",13.35,67.81,67.02,68.47,66.11,26.05,28.45,16.45,0.605,27.99,32.97,20.75,13.08,13.09,201.4,14.25,23.45,266.3987,9.25,0.09667358,0.1519388,0.121574
"2018-05-26 19:00:00",84813,"HNTU",13.28,66.35,67.09,67.75,66.35,22.62,25.88,16.99,0.499,25.41,31.49,21.07,13.37,13.3,211.9,13.38,20.82,193.6898,9.25,0.06467555,0.1108824,0.08031638
"2018-05-26 19:05:00",84814,"HNTU",13.2,65.5,65.66,66.84,63.5,20.02,35.39,18,0.429,28.73,37.34,21.74,13.36,13.49,209.5,12.13,21.26,120.345,9.25,0.06467555,0.1108824,0.08031638
"2018-05-26 19:10:00",84815,"HNTU",13.12,66.84,66.78,68.11,65.44,19.04,21.44,14.96,0.428,22.92,26.02,18.01,12.65,13.14,213.6,11.43,19.51,58.92128,9.25,0.06467555,0.1108824,0.08031638
"2018-05-26 19:15:00",84816,"HNTU",13.06,65.86,65.96,67.2,64.89,21.3,23.86,17.66,0.462,25.11,28.06,21.77,11.37,12.05,213.2,12.58,16.88,38.98374,9.25,0.05272489,0.09737848,0.04416569
"2018-05-26 19:20:00",84817,"HNTU",13.03,64.71,65.36,65.8,64.65,23.12,24.94,20.29,0.482,25.93,28.27,23.54,9.73,10.52,226.8,12.03,12.71,43.00547,9.25,0.05272489,0.09737848,0.04416569
"2018-05-26 19:25:00",84818,"HNTU",13,64.95,64.95,65.32,64.47,24.6,27.4,22.51,0.517,27.96,30.44,25.57,7.632,8.61,226.4,11.07,8.55,72.72678,9.26,0.05272489,0.09737848,0.04416569
"2018-05-26 19:30:00",84819,"HNTU",12.96,64.59,65.3,66.23,64.29,23.32,27.5,18.44,0.484,25.73,30.34,21.7,7.058,7.19,222.7,11.81,14.69,88.66837,9.26,0.03737231,0.0695961,0.01949539
"2018-05-26 19:35:00",84820,"HNTU",12.93,63.98,64.54,65.14,63.86,26.15,27.03,20.29,0.532,26.5,29.88,23.08,6.454,6.691,222.2,10.81,9.64,88.14516,9.26,0.03737231,0.0695961,0.01949539
"2018-05-26 19:40:00",84821,"HNTU",12.91,63.44,62.95,64.04,62.35,24.57,29.83,23.26,0.49,28.53,30.84,24.92,5.903,6.184,230.5,14.16,6.576,62.03151,9.26,0.03737231,0.0695961,0.01949539
"2018-05-26 19:45:00",84822,"HNTU",12.89,62.59,63.21,63.98,61.92,25.85,30.43,22.89,0.5,27.91,31.37,24.5,4.942,5.424,244.1,16.19,8.55,43.59172,9.26,0.01579331,0.02182956,0.007744106
"2018-05-26 19:50:00",84823,"HNTU",12.88,60.95,62.13,63.98,60.16,27.64,33.23,21.3,0.505,27.98,31.74,23.38,4.591,4.877,253.1,17.65,9.64,35.40183,9.27,0.01579331,0.02182956,0.007744106
"2018-05-26 19:55:00",84824,"HNTU",12.87,62.95,61.82,63.01,60.95,22.31,29.63,21.91,0.437,27.44,29.6,23.44,4.768,4.645,266.2,12.83,6.138,26.78413,9.27,0.01579331,0.02182956,0.007744106
"2018-05-26 20:00:00",84825,"HNTU",12.86,62.53,63.14,63.44,62.47,21.71,28.78,21.71,0.419,26.36,30.31,22.87,4.741,4.757,266.2,15.99,7.234,23.33373,9.28,0.01076998,0.01575566,0.001532087
"2018-05-26 20:05:00",84826,"HNTU",12.85,66.41,65.34,66.53,62.53,17.59,21.5,16.58,0.389,21.36,23.73,18.28,6.21,5.175,309.3,12.46,17.97,20.27864,9.29,0.01076998,0.01575566,0.001532087
"2018-05-26 20:10:00",84827,"HNTU",12.84,68.17,67.75,68.66,66.47,15.13,17.46,14.96,0.356,19.7,21.14,18.69,9.08,7.669,316.3,11.49,20.17,17.51872,9.3,0.01076998,0.01575566,0.001532087
"2018-05-26 20:15:00",84828,"HNTU",12.84,67.63,67.93,68.35,67.57,16.01,16.38,15.03,0.369,19.85,20.52,18.79,12.18,10.7,309.3,12.17,23.67,14.9228,9.31,0.02186041,0.02948479,2.5E-07
"2018-05-26 20:20:00",84829,"HNTU",12.83,67.87,67.65,67.93,67.38,15.64,16.55,15.57,0.364,19.97,20.61,19.38,13.86,13.18,318.1,10.61,21.04,12.42636,9.31,0.02186041,0.02948479,2.5E-07
"2018-05-26 20:25:00",84830,"HNTU",12.82,67.27,67.47,67.99,67.15,18.2,18.2,15.57,0.415,20.24,22.62,19.43,14.25,14.03,317.4,10.25,24.55,10.0974,9.32,0.02186041,0.02948479,2.5E-07
"2018-05-26 20:30:00",84831,"HNTU",12.82,65.57,65.95,67.27,65.03,19.85,21.78,17.83,0.427,23.37,25.44,21.93,14.73,14.53,320.1,11.06,23.24,8.089225,9.32,0.03192385,0.03936349,2.5E-07
"2018-05-26 20:35:00",84832,"HNTU",12.82,64.48,65.01,65.69,64.24,21.94,22.58,19.31,0.454,24.2,25.92,22.62,14.19,14.61,317,12.4,21.92,6.330215,9.32,0.03192385,0.03936349,2.5E-07
"2018-05-26 20:40:00",84833,"HNTU",12.82,65.21,65.11,65.39,64.42,20.39,21.91,19.18,0.433,23.46,24.73,22.11,13.83,14.11,316.2,11.8,19.29,4.822825,9.33,0.03192385,0.03936349,2.5E-07
"2018-05-26 20:45:00",84834,"HNTU",12.81,65.2,65.25,65.63,64.9,20.83,21.03,18.61,0.442,23.1,24.38,21.53,13.06,13.34,313,10.51,20.39,3.532883,9.33,0.02925154,0.03587038,2.5E-07
"2018-05-26 20:50:00",84835,"HNTU",12.82,64.84,64.86,65.33,64.36,20.16,22.52,19.72,0.422,23.7,25.84,22.45,13.3,13.07,313.4,10.88,22.14,2.468418,9.33,0.02925154,0.03587038,2.5E-07
"2018-05-26 20:55:00",84836,"HNTU",12.81,64.78,64.85,65.2,64.41,20.66,21.98,19.75,0.432,23.55,25.25,22.6,13.72,13.41,315,12.69,23.24,1.632849,9.33,0.02925154,0.03587038,2.5E-07
"2018-05-26 21:00:00",84837,"HNTU",12.81,64.24,64.55,64.97,64.24,20.97,22.11,18.98,0.43,23.34,24.95,21.35,13.84,13.84,315.7,11.34,19.29,0.9973214,9.34,0.02812816,0.03467968,2.5E-07
"2018-05-26 21:05:00",84838,"HNTU",12.81,64,64.24,64.67,63.76,20.33,22.79,19.82,0.413,23.4,25.37,22,13.38,13.66,313,11.1,18.41,0.5412077,9.34,0.02812816,0.03467968,2.5E-07
"2018-05-26 21:10:00",84839,"HNTU",12.81,64.24,64.11,64.36,63.76,21.1,22.82,20.19,0.433,23.53,25.47,22.46,12.75,13.09,317.2,11.22,20.6,0.2218628,9.35,0.02812816,0.03467968,2.5E-07
"2018-05-26 21:15:00",84840,"HNTU",12.81,64,64.04,64.42,63.64,20.8,21.91,19.69,0.423,23.07,24.43,21.53,12.51,12.59,322.8,10.85,20.6,0.06137893,9.35,0.02717879,0.03357656,2.5E-07
"2018-05-26 21:20:00",84841,"HNTU",12.81,64.06,64.12,64.42,63.76,20.53,21.57,19.32,0.418,22.58,24.16,21.33,13.28,12.79,320.8,10.95,22.14,0.0003528777,9.36,0.02717879,0.03357656,2.5E-07
"2018-05-26 21:25:00",84842,"HNTU",12.8,63.94,64.11,64.49,63.76,21.2,21.68,19.42,0.43,22.71,24.22,21.65,14.29,13.76,315.5,10.73,22.58,0,9.37,0.02717879,0.03357656,2.5E-07
"2018-05-26 21:30:00",84843,"HNTU",12.8,63.88,63.89,64.49,63.33,20.77,22.38,19.65,0.421,23.48,24.68,21.88,15.17,14.82,315.2,11.09,23.67,0,9.37,0.02801191,0.03435156,2.5E-07
"2018-05-26 21:35:00",84844,"HNTU",12.8,64,64.19,64.61,63.76,21.24,22.11,19.15,0.432,22.93,24.75,21.27,14.79,15.13,311.8,9.77,20.39,0,9.38,0.02801191,0.03435156,2.5E-07
"2018-05-26 21:40:00",84845,"HNTU",12.8,63.76,63.81,64.49,63.09,20.7,23.43,19.82,0.417,23.73,25.42,21.88,13.97,14.41,306.5,11.48,22.58,0,9.38,0.02801191,0.03435156,2.5E-07
"2018-05-26 21:45:00",84846,"HNTU",12.8,63.27,63.6,64.12,63.09,20.66,23.33,20.16,0.41,23.66,25.47,22.08,12.79,13.34,310.4,10.56,17.54,0,9.38,0.02824077,0.03444152,2.5E-07
"2018-05-26 21:50:00",84847,"HNTU",12.79,63.64,63.63,64.24,63.21,20.87,23.5,19.42,0.419,23.28,25.97,21.3,12.15,12.43,306.6,10.04,20.39,0,9.39,0.02824077,0.03444152,2.5E-07
"2018-05-26 21:55:00",84848,"HNTU",12.79,63.33,63.42,63.94,62.91,21.81,23.53,20.12,0.433,23.76,25.64,22.08,11.23,11.69,306.7,12.09,17.32,0,9.39,0.02824077,0.03444152,2.5E-07
"2018-05-26 22:00:00",84849,"HNTU",12.79,63.64,63.67,64.24,63.27,21.81,22.28,19.55,0.438,23.13,24.47,21.57,11.34,11.29,307.5,9.63,19.51,0,9.39,0.02498574,0.03130711,2.5E-07
"2018-05-26 22:05:00",84850,"HNTU",12.78,63.09,63.38,63.76,63.03,22.28,23.73,20.19,0.439,23.64,25.88,21.98,10.98,11.15,307.2,10.51,15.78,0,9.39,0.02498574,0.03130711,2.5E-07
"2018-05-26 22:10:00",84851,"HNTU",12.79,63.15,63.37,63.81,63.03,22.01,23.19,20.36,0.435,23.61,25.27,21.97,11.48,11.29,311.1,11.37,19.95,0,9.39,0.02498574,0.03130711,2.5E-07
"2018-05-26 22:15:00",84852,"HNTU",12.79,63.27,63.31,63.57,62.97,21.78,23.53,20.7,0.432,23.64,25.52,22.41,11.47,11.55,315.3,9.48,17.32,0,9.4,0.02407312,0.03033771,2.5E-07
"2018-05-26 22:20:00",84853,"HNTU",12.79,63.51,63.26,63.63,62.91,20.93,23.06,20.56,0.419,23.6,25.09,22.25,11.89,11.65,312.9,11.57,17.76,0,9.4,0.02407312,0.03033771,2.5E-07
"2018-05-26 22:25:00",84854,"HNTU",12.78,62.18,62.86,64,61.81,25.01,26.76,19.82,0.477,24.66,27.55,21.64,11.24,11.64,294.9,12.13,18.41,0,9.41,0.02407312,0.03033771,2.5E-07
"2018-05-26 22:30:00",84855,"HNTU",12.78,62.54,61.74,62.54,61.45,24.47,26.76,22.35,0.473,25.28,27.32,23.17,9.84,10.34,275.1,15.56,18.85,0,9.41,0.02303034,0.02901657,2.5E-07
"2018-05-26 22:35:00",84856,"HNTU",12.78,62.06,61.98,62.54,61.45,23.26,27.17,23.26,0.442,25.71,27.87,23.97,9.3,9.54,289,15.03,16.22,0,9.41,0.02303034,0.02901657,2.5E-07
"2018-05-26 22:40:00",84857,"HNTU",12.77,62.73,61.93,63.03,60.91,22.86,28.62,21.37,0.445,25.5,28.46,22.72,9.46,9.2,296.4,12.04,16,0,9.41,0.02303034,0.02901657,2.5E-07
"2018-05-26 22:45:00",84858,"HNTU",12.77,61.27,62.14,62.85,61.27,26.7,27.2,22.48,0.493,25.22,27.45,23.62,9.86,9.83,294.9,10.88,16,0,9.41,0.0198007,0.02557757,2.5E-07
"2018-05-26 22:50:00",84859,"HNTU",12.77,62.18,61.78,62.36,60.91,23.26,26.77,22.32,0.444,24.51,26.82,22.82,9.35,9.57,304.9,12.63,14.25,0,9.41,0.0198007,0.02557757,2.5E-07
"2018-05-26 22:55:00",84860,"HNTU",12.77,62.42,62.15,62.54,61.63,23.16,24.94,21.91,0.446,24.47,25.77,22.8,9.4,9.44,309.6,10.68,17.76,0,9.41,0.0198007,0.02557757,2.5E-07
"2018-05-26 23:00:00",84861,"HNTU",12.77,62.79,62.48,63.03,61.81,22.25,24.98,20.97,0.434,23.94,25.83,22.16,9.82,9.42,308.9,11.89,15.78,0,9.42,0.02015117,0.02605419,2.5E-07
"2018-05-26 23:05:00",84862,"HNTU",12.77,62.42,62.69,63.33,61.88,22.25,25.55,20.36,0.428,23.89,26.84,21.72,10.17,10.09,312.5,12.08,14.69,0,9.42,0.02015117,0.02605419,2.5E-07
"2018-05-26 23:10:00",84863,"HNTU",12.77,62.97,63,63.82,62.42,22.18,23.7,20.19,0.435,23.38,25.04,21.96,10.59,10.24,312.1,12.33,20.17,0,9.42,0.02015117,0.02605419,2.5E-07
"2018-05-26 23:15:00",84864,"HNTU",12.77,62.91,62.52,63.03,62.18,22.21,24.68,21.81,0.435,24.43,25.74,23.22,11.26,10.95,301.2,10.81,21.04,0,9.43,0.02219161,0.02828916,2.5E-07
"2018-05-26 23:20:00",84865,"HNTU",12.77,62.79,62.57,63.33,61.7,22.92,25.72,21.14,0.447,24.72,26.72,22.65,12.38,11.77,295.7,10.03,20.17,0,9.43,0.02219161,0.02828916,2.5E-07
"2018-05-26 23:25:00",84866,"HNTU",12.76,62.42,62.43,62.91,61.94,24.07,25.35,21.64,0.463,24.65,26.86,22.76,12.02,12.32,303.9,10.87,15.34,0,9.43,0.02219161,0.02828916,2.5E-07
"2018-05-26 23:30:00",84867,"HNTU",12.76,62.3,62.59,63.03,62.3,23.5,24.47,21.3,0.45,24.38,25.75,22.64,11.96,12.03,307.6,10.29,17.54,0,9.43,0.02400029,0.02990595,2.5E-07
"2018-05-26 23:35:00",84868,"HNTU",12.76,62.3,61.93,62.48,61.27,23.26,27.1,22.96,0.446,25.37,27.5,23.76,11.36,11.61,308.2,9.91,17.54,0,9.43,0.02400029,0.02990595,2.5E-07
"2018-05-26 23:40:00",84869,"HNTU",12.76,62.12,62.42,62.91,62.06,24.54,24.54,21.91,0.467,24.34,25.46,23.04,11.53,11.51,312.9,10.41,19.51,0,9.44,0.02400029,0.02990595,2.5E-07
"2018-05-26 23:45:00",84870,"HNTU",12.76,61.45,61.94,62.36,61.39,24.81,25.45,22.89,0.461,24.8,25.84,23.81,10.78,11.24,317.4,11.14,16,0,9.44,0.02280587,0.02860154,2.5E-07
"2018-05-26 23:50:00",84871,"HNTU",12.75,61.33,61.64,62,61.33,23.87,25.11,22.62,0.442,24.47,25.76,23.23,10.52,10.76,325.4,10.74,15.34,0,9.45,0.02280587,0.02860154,2.5E-07
"2018-05-26 23:55:00",84872,"HNTU",12.75,61.33,61.27,61.58,60.91,24.81,26.29,23.33,0.459,24.78,26.45,23.58,9.71,10.07,322.4,13.31,14.25,0,9.45,0.02280587,0.02860154,2.5E-07
"2018-05-27 00:00:00",84873,"HNTU",12.75,61.76,61.65,62.06,61.21,23.33,25.38,22.32,0.438,24.28,25.81,22.98,9.85,9.6,324.3,14.8,18.19,0,9.46,0.02065727,0.02636772,2.5E-07
"2018-05-27 00:05:00",84874,"HNTU",12.75,62.06,62.03,62.67,61.64,23.5,24.07,21.3,0.446,23.57,24.89,22.18,9.63,9.74,326.2,12.17,16,0,9.46,0.02065727,0.02636772,2.5E-07
"2018-05-27 00:10:00",84875,"HNTU",12.75,61.7,61.9,62.18,61.57,22.86,23.87,21.47,0.429,23.34,24.58,22.2,9.72,9.64,324.6,13.55,15.12,0,9.47,0.02065727,0.02636772,2.5E-07
"2018-05-27 00:15:00",84876,"HNTU",12.75,61.94,61.98,62.36,61.51,23.33,24.71,21.78,0.441,23.59,25.62,22.47,9.86,9.8,310.5,11.9,17.76,0,9.47,0.0206633,0.02658345,2.5E-07
"2018-05-27 00:20:00",84877,"HNTU",12.74,62.67,62.58,62.97,61.76,21.78,23.26,20.87,0.423,23.01,24.56,22.02,10.72,10.42,320.1,11.94,20.39,0,9.48,0.0206633,0.02658345,2.5E-07
"2018-05-27 00:25:00",84878,"HNTU",12.74,61.15,61.76,62.85,61.09,23.8,25.96,21.2,0.438,24.75,26.33,22.43,9.35,10.11,0.914,20.27,9.43,0,9.48,0.0206633,0.02658345,2.5E-07
"2018-05-27 00:30:00",84879,"HNTU",12.74,61.94,61.12,62,60.54,23.8,27.51,23.02,0.45,24.56,27.13,23.4,8.66,8.95,326.2,20.33,16.22,0,9.49,0.02053665,0.02636945,2.5E-07
"2018-05-27 00:35:00",84880,"HNTU",12.74,62.18,62.05,62.55,61.58,22.01,24.88,21.64,0.42,23.83,25.63,22.53,8.2,8.34,312.8,9.72,19.51,0,9.49,0.02053665,0.02636945,2.5E-07
"2018-05-27 00:40:00",84881,"HNTU",12.74,62.3,62.64,63.09,62.18,22.08,23.09,20.43,0.423,22.69,24.31,21.45,9.81,8.99,315.7,9.25,15.34,0,9.5,0.02053665,0.02636945,2.5E-07
"2018-05-27 00:45:00",84882,"HNTU",12.74,62.79,62.31,62.91,62,22.45,23.83,21.17,0.438,23.54,24.91,22.15,9.88,10,310.7,10.31,15.12,0,9.5,0.01994789,0.02597329,2.5E-07
"2018-05-27 00:50:00",84883,"HNTU",12.73,62.37,62.35,62.79,61.82,22.38,25.01,21.47,0.43,23.98,26.07,22.48,9.33,9.44,309.9,11.11,14.69,0,9.51,0.01994789,0.02597329,2.5E-07
"2018-05-27 00:55:00",84884,"HNTU",12.73,62.42,62.38,62.67,62,22.18,24.07,21.51,0.427,23.91,25.15,22.56,9.37,9.27,312.6,10.61,14.91,0,9.51,0.01994789,0.02597329,2.5E-07
"2018-05-27 01:00:00",84885,"HNTU",12.73,61.82,62.13,62.73,61.76,23.63,25.01,21.37,0.445,24.25,25.92,22.46,8.78,9.17,313.6,13.16,13.15,0,9.52,0.02004575,0.02601109,2.5E-07
"2018-05-27 01:05:00",84886,"HNTU",12.73,61.94,61.67,62.31,61.09,22.86,26.43,22.05,0.432,24.47,26.89,22.8,8.45,8.61,309.9,12.17,14.25,0,9.52,0.02004575,0.02601109,2.5E-07
"2018-05-27 01:10:00",84887,"HNTU",12.73,61.64,61.59,62.06,60.91,23.33,26.43,22.18,0.437,24.34,26.57,22.86,7.975,8.2,298.3,13.14,13.15,0,9.52,0.02004575,0.02601109,2.5E-07
"2018-05-27 01:15:00",84888,"HNTU",12.73,61.7,61.89,62.42,61.33,23.43,26.26,21.71,0.439,24.27,26.8,22.53,8.3,8.3,302,11.07,17.32,0,9.52,0.01798327,0.0237274,2.5E-07
"2018-05-27 01:20:00",84889,"HNTU",12.72,60.48,61.27,61.82,60.48,26.16,27,22.05,0.47,24.44,26.89,22.31,7.144,7.668,270.2,12.11,10.74,0,9.52,0.01798327,0.0237274,2.5E-07
"2018-05-27 01:25:00",84890,"HNTU",12.72,61.21,60.64,61.21,60.12,23.4,28.55,22.96,0.431,25.34,27.98,23.04,6.886,7.019,292.6,13.32,12.28,0,9.52,0.01798327,0.0237274,2.5E-07
"2018-05-27 01:30:00",84891,"HNTU",12.72,61.39,61.73,62.3,61.21,27.17,27.2,21.71,0.504,24.33,27.48,22.48,6.75,6.607,299.7,10.44,12.28,0,9.52,0.0151506,0.02058692,2.5E-07
"2018-05-27 01:35:00",84892,"HNTU",12.71,62.31,62,63.46,60.6,22.08,28.45,18.2,0.423,23.31,27.94,19.09,7.209,7.246,243,38.08,11.62,0,9.52,0.0151506,0.02058692,2.5E-07
"2018-05-27 01:40:00",84893,"HNTU",12.71,59.88,60.21,62.31,59.21,23.26,29.56,21.91,0.409,24.93,28.67,22.21,5.714,6.522,217.3,26.98,5.48,0,9.52,0.0151506,0.02058692,2.5E-07
"2018-05-27 01:45:00",84894,"HNTU",12.71,60.73,60.48,61.03,59.88,22.18,28.45,21.17,0.402,22.79,28.05,20.62,4.103,4.811,200.5,36.29,8.33,0,9.52,0.01324112,0.01847375,2.5E-07
"2018-05-27 01:50:00",84895,"HNTU",12.71,59.63,60.25,60.85,59.63,24.27,26.29,21.3,0.423,22.96,25.52,20.82,3.488,3.705,219.2,13.09,6.576,0,9.52,0.01324112,0.01847375,2.5E-07
"2018-05-27 01:55:00",84896,"HNTU",12.71,59.27,59.35,59.76,58.97,24.41,24.98,23.46,0.42,22.8,23.84,22.02,3.379,3.396,171.6,16.25,4.822,0,9.52,0.01324112,0.01847375,2.5E-07
"2018-05-27 02:00:00",84897,"HNTU",12.71,57.69,58.68,59.33,57.69,29.16,31.69,23.77,0.474,24.75,28.14,22.17,3.734,3.602,209.3,27.86,5.918,0,9.53,0.005429795,0.008861432,2.5E-07
"2018-05-27 02:05:00",84898,"HNTU",12.71,59.39,57.98,59.39,57.21,24.81,32.36,23.93,0.429,25.58,28.87,21.95,3.874,3.746,260.4,14.52,8.33,0,9.53,0.005429795,0.008861432,2.5E-07
"2018-05-27 02:10:00",84899,"HNTU",12.7,59.82,60.02,60.37,59.33,27.78,27.88,21.84,0.487,23.3,26.56,20.95,4.853,4.358,266.6,15.94,12.71,0,9.53,0.005429795,0.008861432,2.5E-07
"2018-05-27 02:15:00",84900,"HNTU",12.7,59.03,59.33,59.76,58.97,28.75,30,25.55,0.49,26.09,27.98,23.9,5.824,5.353,280.2,9.42,12.93,0,9.53,0.007915393,0.01192287,2.5E-07
"2018-05-27 02:20:00",84901,"HNTU",12.7,60.24,59.6,60.85,58.84,27.81,30.24,22.89,0.495,25.39,27.9,22.07,6.727,6.254,286.8,12.85,17.1,0,9.53,0.007915393,0.01192287,2.5E-07
"2018-05-27 02:25:00",84902,"HNTU",12.7,61.21,60.22,61.27,59.69,21.51,28.01,21.51,0.397,24.34,26.96,21.54,7.682,7.153,266.8,16.68,16.44,0,9.53,0.007915393,0.01192287,2.5E-07
"2018-05-27 02:30:00",84903,"HNTU",12.7,59.94,61.02,61.88,59.88,27.95,28.72,20.63,0.492,24.6,28.07,20.87,8.95,8.29,273.4,17.35,18.41,0,9.53,0.01486691,0.02008388,2.5E-07
"2018-05-27 02:35:00",84904,"HNTU",12.7,60.18,59.99,60.42,59.45,27.95,29.43,25.32,0.497,26.49,28,24.4,9.67,9.28,279.3,12.7,15.56,0,9.53,0.01486691,0.02008388,2.5E-07
"2018-05-27 02:40:00",84905,"HNTU",12.69,61.09,60.36,61.09,59.39,23.26,30.95,23.26,0.427,25.35,28.99,23.27,9.27,9.63,271.4,17.8,12.93,0,9.53,0.01486691,0.02008388,2.5E-07
"2018-05-27 02:45:00",84906,"HNTU",12.69,61.45,61.59,62.06,61.03,23.33,24.17,21.41,0.434,23.19,24.63,21.96,8.17,8.79,253.8,13.33,15.12,0,9.53,0.01850575,0.02394029,2.5E-07
"2018-05-27 02:50:00",84907,"HNTU",12.69,60.97,61.17,61.57,60.84,24.57,26.29,22.85,0.449,24.43,26.28,22.97,7.107,7.734,259.1,15.73,9.43,0,9.53,0.01850575,0.02394029,2.5E-07
"2018-05-27 02:55:00",84908,"HNTU",12.69,60.9,60.98,61.33,60.54,24.27,27.04,23.53,0.443,24.58,26.75,23.61,8,7.432,248,15.42,17.76,0,9.53,0.01850575,0.02394029,2.5E-07
"2018-05-27 03:00:00",84909,"HNTU",12.69,60.72,61.04,61.39,60.72,26.16,26.33,23.73,0.474,24.73,26.17,23.88,9.63,8.76,258.3,13.92,22.36,0,9.54,0.01678793,0.02230903,2.5E-07
"2018-05-27 03:05:00",84910,"HNTU",12.69,60.6,60.57,60.84,60.18,26.66,28.59,25.25,0.481,26.06,27.85,24.85,11.92,10.6,264.4,14.54,25.21,0,9.54,0.01678793,0.02230903,2.5E-07
"2018-05-27 03:10:00",84911,"HNTU",12.68,60.06,60.14,60.6,59.69,28.05,30.14,26.7,0.496,27.07,28.72,26.04,14.24,13.17,265.3,11.37,27.4,0,9.54,0.01678793,0.02230903,2.5E-07
"2018-05-27 03:15:00",84912,"HNTU",12.68,59.33,59.67,60.36,59.21,30.27,31.62,27.3,0.522,27.77,29.73,26.27,15.25,14.98,263.8,12.19,30.91,0,9.54,0.02197584,0.02695239,2.5E-07
"2018-05-27 03:20:00",84913,"HNTU",12.68,58.9,59.06,59.33,58.78,31.48,31.62,30,0.535,28.18,28.88,27.76,14.77,15.19,253.5,13.08,20.82,0,9.54,0.02197584,0.02695239,2.5E-07
"2018-05-27 03:25:00",84914,"HNTU",12.68,58.18,58.72,59.09,58.12,32.83,34.18,30.41,0.543,28.53,30.34,27.85,13.57,14.18,258.8,13.36,22.36,0,9.54,0.02197584,0.02695239,2.5E-07
"2018-05-27 03:30:00",84915,"HNTU",12.68,58.05,58.44,58.78,57.99,33.34,33.71,31.22,0.549,28.91,30.13,28.2,13.09,13.34,264.8,11.8,22.14,0,9.54,0.02122053,0.02559994,2.5E-07
"2018-05-27 03:35:00",84916,"HNTU",12.67,57.81,57.75,58.05,57.57,33.91,35.13,33.1,0.554,29.73,30.44,28.94,13.56,13.1,264.9,14.87,25.21,0,9.54,0.02122053,0.02559994,2.5E-07
"2018-05-27 03:40:00",84917,"HNTU",12.67,57.2,57.57,57.93,56.96,36.04,37.48,33.84,0.576,30.21,31.53,29.53,14.77,14.11,261.2,12.4,32.88,0,9.54,0.02122053,0.02559994,2.5E-07
"2018-05-27 03:45:00",84918,"HNTU",12.67,55.81,56.89,57.45,55.81,40.79,41.8,35.26,0.62,31.28,33.3,30.11,15.22,14.73,271.8,12.81,23.67,0,9.53,0.01890253,0.02280653,2.5E-07
"2018-05-27 03:50:00",84919,"HNTU",12.67,55.62,55.86,56.35,55.38,41.6,42.71,39.1,0.628,32.48,33.55,31.6,15.83,15.87,284.9,13.09,24.11,0,9.53,0.01890253,0.02280653,2.5E-07
"2018-05-27 03:55:00",84920,"HNTU",12.66,55.75,55.91,56.41,55.5,38.97,41.83,37.96,0.591,31.94,32.78,30.95,13.49,14.83,296.1,10.14,18.41,0,9.53,0.01890253,0.02280653,2.5E-07
"2018-05-27 04:00:00",84921,"HNTU",12.66,56.23,56.53,57.08,55.75,37.68,38.9,35.7,0.581,30.64,31.47,29.84,11.13,12.41,325.2,16.77,13.15,0,9.53,0.01731158,0.02076347,2.5E-07
"2018-05-27 04:05:00",84922,"HNTU",12.66,55.92,56.03,56.35,55.74,38.76,39.74,36.98,0.591,30.99,31.92,30.15,9.36,9.99,334.1,12.72,16.22,0,9.53,0.01731158,0.02076347,2.5E-07
"2018-05-27 04:10:00",84923,"HNTU",12.65,55.62,55.32,55.99,54.9,40.35,42.07,38.9,0.609,31.96,32.63,31.11,9.82,9.3,332.6,16.92,20.6,0,9.54,0.01731158,0.02076347,2.5E-07
"2018-05-27 04:15:00",84924,"HNTU",12.65,55.63,55.64,55.99,55.38,40.52,40.52,38.5,0.611,31.49,32.03,30.81,11.55,10.63,327.5,12.31,22.14,0,9.54,0.01348751,0.017073,2.5E-07
"2018-05-27 04:20:00",84925,"HNTU",12.65,55.38,55.59,55.93,55.2,40.28,41.23,38.66,0.602,31.64,32.27,30.98,13.41,12.5,318.5,12.31,25.87,0,9.55,0.01348751,0.017073,2.5E-07
"2018-05-27 04:25:00",84926,"HNTU",12.65,55.38,55.34,55.63,54.9,40.18,42.14,39.37,0.601,31.76,32.51,31.14,14.28,13.9,316.1,12.04,21.26,0,9.55,0.01348751,0.017073,2.5E-07
"2018-05-27 04:30:00",84927,"HNTU",12.65,54.96,55.17,55.38,54.9,40.82,41.6,40.11,0.601,31.75,32.42,31.33,14.06,14.11,318.9,10.9,21.92,0,9.56,0.01604955,0.01938905,2.5E-07
"2018-05-27 04:35:00",84928,"HNTU",12.65,55.02,55.1,55.32,54.78,41.19,42,40.15,0.608,31.73,32.48,31.25,13.34,13.75,329.7,11.78,22.14,0,9.56,0.01604955,0.01938905,2.5E-07
"2018-05-27 04:40:00",84929,"HNTU",12.64,54.6,55.03,55.51,54.41,42.31,42.78,39.91,0.615,31.86,32.53,31.15,12.86,13.23,325.7,11.65,21.92,0,9.57,0.01604955,0.01938905,2.5E-07
"2018-05-27 04:45:00",84930,"HNTU",12.64,54.9,54.65,55.08,54.35,41.46,43.52,40.92,0.609,32.07,32.89,31.51,12.62,12.76,319.2,11.47,17.97,0,9.58,0.0153986,0.01863804,1.09496E-05
"2018-05-27 04:50:00",84931,"HNTU",12.63,54.9,54.88,55.14,54.66,41.13,42.27,40.28,0.604,31.92,32.42,31.12,12.16,12.35,321.1,10.27,16.88,0,9.58,0.0153986,0.01863804,1.09496E-05
"2018-05-27 04:55:00",84932,"HNTU",12.63,54.53,54.88,55.14,54.53,42.27,42.68,40.65,0.613,31.98,32.77,31.39,11.5,11.92,320,10.76,17.76,0,9.59,0.0153986,0.01863804,1.09496E-05
"2018-05-27 05:00:00",84933,"HNTU",12.63,54.72,54.88,55.26,54.41,40.99,42.4,40.05,0.598,31.71,32.26,31.22,11.3,11.47,312.9,9.92,17.1,0,9.59,0.01440304,0.01770297,0.002691763
"2018-05-27 05:05:00",84934,"HNTU",12.63,55.02,55.03,55.32,54.78,40.28,41.73,39.64,0.595,31.63,32.23,30.94,10.77,11.06,307.7,10.82,16.22,0,9.6,0.01440304,0.01770297,0.002691763
"2018-05-27 05:10:00",84935,"HNTU",12.63,55.26,55.01,55.26,54.72,40.69,42.34,40.11,0.606,31.77,32.52,31.21,10.8,10.6,303.2,11.54,19.95,0,9.6,0.01440304,0.01770297,0.002691763
"2018-05-27 05:15:00",84936,"HNTU",12.63,54.78,54.98,55.45,54.6,41.43,42.68,39.2,0.606,31.67,32.84,30.78,10.44,10.58,303.8,10.58,16.44,0,9.6,0.03253057,0.05684936,0.01015209
"2018-05-27 05:20:00",84937,"HNTU",12.62,53.81,54.62,55.26,53.75,43.15,44.9,39.14,0.609,31.83,33.15,30.57,9.62,10.14,291.8,10.55,13.37,0,9.6,0.03253057,0.05684936,0.01015209
"2018-05-27 05:25:00",84938,"HNTU",12.62,54.54,54.54,54.9,53.81,40.38,43.52,39.91,0.586,31.47,32.26,30.78,8.99,9.34,309.6,11.19,13.59,0,9.6,0.03253057,0.05684936,0.01015209
"2018-05-27 05:30:00",84939,"HNTU",12.62,52.84,53.79,54.72,52.84,45.04,47.19,40.32,0.614,32.5,33.93,30.92,7.496,8.22,285.8,9.31,8.11,0,9.6,0.02802798,0.04900272,0.02436459
"2018-05-27 05:35:00",84940,"HNTU",12.62,52.9,52.82,53.2,52.53,45.37,47.26,44.09,0.62,32.38,33.6,31.53,6.685,6.963,286.1,12.97,8.77,0,9.6,0.02802798,0.04900272,0.02436459
"2018-05-27 05:40:00",84941,"HNTU",12.61,52.72,52.85,53.08,52.6,44.3,46.25,43.01,0.601,31.6,32.84,30.88,4.987,5.845,246.4,19.43,5.918,0,9.6,0.02802798,0.04900272,0.02436459
"2018-05-27 05:45:00",84942,"HNTU",12.61,52.54,52.73,52.96,52.48,43.96,44.23,41.8,0.593,30.81,31.51,30.17,3.955,4.582,224.3,21.4,5.699,0.03744183,9.6,0.01835341,0.03210292,0.05245773
"2018-05-27 05:50:00",84943,"HNTU",12.61,50.42,51.45,52.6,50.36,47.5,47.94,43.99,0.592,31.57,32.03,31.12,2.54,3.203,212.3,20.61,2.63,0.1882938,9.6,0.01835341,0.03210292,0.05245773
"2018-05-27 05:55:00",84944,"HNTU",12.61,49.21,49.81,50.42,49.21,50.17,50.17,46.86,0.598,30.91,31.46,30.37,2.214,2.367,213.8,5.099,3.507,0.5447832,9.6,0.01835341,0.03210292,0.05245773
"2018-05-27 06:00:00",84945,"HNTU",12.6,49.45,49,49.45,48.72,47.57,50.37,47.54,0.572,30.79,31.53,30.2,2.042,2.046,220.5,3.602,3.069,1.221179,9.6,0.008331226,0.01437156,0.09010806
"2018-05-27 06:05:00",84946,"HNTU",12.61,47.87,49.37,49.94,47.87,49.73,52.49,46.42,0.564,31.05,32.35,29.94,2.174,2.135,167.8,58.35,3.507,2.455482,9.6,0.008331226,0.01437156,0.09010806
"2018-05-27 06:10:00",84947,"HNTU",12.61,45.69,46.41,48,45.63,53.34,53.37,49.83,0.557,29.71,30.41,29.42,2.174,2.17,99.4,10.47,3.726,4.439209,9.6,0.008331226,0.01437156,0.09010806
"2018-05-27 06:15:00",84948,"HNTU",12.61,47.45,46.01,47.51,45.08,51.79,55.49,51.72,0.578,30.25,30.85,29.54,2.563,2.327,120.9,13.44,5.699,7.419983,9.59,0.007581213,0.01235948,0.1320132
"2018-05-27 06:20:00",84949,"HNTU",12.61,47.57,47.41,47.69,47.03,51.04,53.61,51.04,0.572,30.78,31.21,30.29,2.659,2.612,133,34.55,4.165,10.909,9.59,0.007581213,0.01235948,0.1320132
"2018-05-27 06:25:00",84950,"HNTU",12.61,47.51,47.64,47.81,47.39,52.23,52.46,51.01,0.584,30.7,31.13,30.42,2.169,2.51,126.6,19.91,3.507,15.00377,9.59,0.007581213,0.01235948,0.1320132
"2018-05-27 06:30:00",84951,"HNTU",12.61,48.24,47.74,48.24,47.21,50.51,53.61,50.51,0.58,30.93,31.53,30.59,1.69,1.912,186.8,28.22,4.384,23.23087,9.59,0.01052786,0.01571463,0.176116
"2018-05-27 06:35:00",84952,"HNTU",12.62,48.73,48.76,49.27,48.24,51.25,53.81,48.69,0.6,31.44,32.84,30.47,2.163,2.002,210.6,7.284,4.822,34.91305,9.59,0.01052786,0.01571463,0.176116
"2018-05-27 06:40:00",84953,"HNTU",12.62,49.45,49.04,49.45,48.66,49.76,52.12,49.36,0.598,31.73,32.2,31.14,2.663,2.376,198.8,5.59,4.384,49.70131,9.6,0.01052786,0.01571463,0.176116
"2018-05-27 06:45:00",84954,"HNTU",12.63,50.91,50.44,51.03,49.39,48.28,49.83,47.34,0.613,31.63,32.16,30.97,3.108,2.926,199.4,7.676,5.48,63.73138,9.6,0.01644133,0.02249432,0.2214932
"2018-05-27 06:50:00",84955,"HNTU",12.63,51.15,50.9,51.15,50.67,49.12,50.3,47.3,0.629,32.34,33.09,31.58,2.901,2.966,187.9,14.94,3.946,78.10168,9.6,0.01644133,0.02249432,0.2214932
"2018-05-27 06:55:00",84956,"HNTU",12.64,53.03,52.22,53.03,51.15,44.3,49.02,44.03,0.608,32.37,33.2,31.58,2.843,2.74,165.9,19.52,7.234,93.4458,9.6,0.01644133,0.02249432,0.2214932
"2018-05-27 07:00:00",84957,"HNTU",12.64,53.82,53.26,53.82,52.85,43.49,45.85,42.82,0.615,32.19,32.97,31.51,3.096,2.978,177,19.88,8.33,109.9444,9.6,0.02337293,0.03142324,0.2676222
"2018-05-27 07:05:00",84958,"HNTU",12.66,54.43,54.06,54.55,53.82,45.18,46.7,42.52,0.653,32.98,34.15,31.59,3.262,3.244,169.6,19.35,6.357,129.0167,9.61,0.02337293,0.03142324,0.2676222
"2018-05-27 07:10:00",84959,"HNTU",12.66,54.61,54.66,54.92,54.37,43.76,45.45,42.55,0.636,33.03,33.95,32.41,3.597,3.464,182.4,13.59,6.357,150.2641,9.61,0.02337293,0.03142324,0.2676222
"2018-05-27 07:15:00",84960,"HNTU",12.66,54.25,54.52,54.73,54.13,46.33,47.27,42.82,0.665,33.67,34.9,32.45,3.738,3.627,190.4,11.36,6.138,168.1788,9.61,0.03191796,0.04220674,0.3138708
"2018-05-27 07:20:00",84961,"HNTU",12.66,54.55,54.34,54.55,54.07,46.33,48.01,44.98,0.672,34.28,35.18,33.54,4.051,3.852,196.5,10.35,5.48,180.4934,9.62,0.03191796,0.04220674,0.3138708
"2018-05-27 07:25:00",84962,"HNTU",12.67,54.67,54.66,54.86,54.49,50,53.84,44.34,0.729,35.48,38.4,33.29,3.917,4.045,229.8,18.95,4.603,187.9134,9.62,0.03191796,0.04220674,0.3138708
"2018-05-27 07:30:00",84963,"HNTU",12.68,55.16,54.85,55.28,54.49,47.4,53.1,46.29,0.703,36.66,38.07,34.83,3.275,3.592,221.1,21.38,3.946,197.5711,9.62,0.03603571,0.04678113,0.3591252
"2018-05-27 07:35:00",84964,"HNTU",12.7,55.64,55.37,55.77,55.16,49.56,51.42,44.5,0.748,35.78,38.07,34.09,2.785,3.046,260.1,17.99,3.946,210.3757,9.62,0.03603571,0.04678113,0.3591252
"2018-05-27 07:40:00",84965,"HNTU",12.72,55.89,55.79,56.01,55.52,48.92,54.05,44.44,0.745,36.31,39.61,34.38,2.551,2.623,235.5,25.97,3.946,225.1131,9.62,0.03603571,0.04678113,0.3591252
"2018-05-27 07:45:00",84966,"HNTU",12.76,56.25,55.99,56.25,55.7,52.33,52.73,43.43,0.808,36.41,39.18,33.92,2.649,2.684,225,9.77,3.726,240.0394,9.63,0.04015367,0.04928728,0.4047496
"2018-05-27 07:50:00",84967,"HNTU",12.8,56.49,56.32,56.61,56.13,46.96,53.34,44.44,0.731,37.39,39.58,35.04,2.671,2.588,218.4,27.78,3.946,253.8942,9.63,0.04015367,0.04928728,0.4047496
"2018-05-27 07:55:00",84968,"HNTU",12.87,57.28,57,57.4,56.49,47.27,47.87,40.79,0.757,35.08,37.74,33.55,2.752,2.758,195.6,17.37,4.822,268.1892,9.63,0.04015367,0.04928728,0.4047496
"2018-05-27 08:00:00",84969,"HNTU",12.94,57.94,57.63,58,57.22,41.47,49.49,38.16,0.68,35.23,38.62,32.4,2.758,2.667,195.7,14.04,4.603,283.8513,9.63,0.04700556,0.05677997,0.4503056
"2018-05-27 08:05:00",84970,"HNTU",13.05,58,57.96,58.12,57.82,37.55,45.14,37.55,0.617,34.95,36.92,32.27,2.955,2.857,194.4,8.85,4.603,301.2087,9.63,0.04700556,0.05677997,0.4503056
"2018-05-27 08:10:00",84971,"HNTU",13.17,58.12,58.19,58.48,57.94,44.73,44.77,36.44,0.739,33.85,36.98,31.47,3.07,2.972,200.4,16.44,5.918,318.9156,9.63,0.04700556,0.05677997,0.4503056
"2018-05-27 08:15:00",84972,"HNTU",13.31,58.6,58.36,58.66,58.06,36.68,48.91,36.54,0.616,35.77,39.26,32.1,3.183,3.159,193.1,12.61,5.042,335.5239,9.63,0.05605425,0.06778061,0.4955638
"2018-05-27 08:20:00",84973,"HNTU",13.46,58.66,58.6,58.84,58.42,38.56,51.64,36.1,0.649,35.15,40.94,31.88,3.283,3.279,211,16.85,6.138,351.6857,9.63,0.05605425,0.06778061,0.4955638
"2018-05-27 08:25:00",84974,"HNTU",13.6,59.15,58.83,59.21,58.6,38.5,42.88,34.86,0.659,33.8,36.62,31.03,3.47,3.383,197.8,12.65,6.138,367.4915,9.63,0.05605425,0.06778061,0.4955638
"2018-05-27 08:30:00",84975,"HNTU",13.74,59.33,59.24,59.51,58.96,39.1,42.24,34.79,0.674,33.44,36.19,31.5,3.915,3.691,198.9,17.28,6.795,383.5603,9.63,0.06464954,0.07846299,0.5394593
"2018-05-27 08:35:00",84976,"HNTU",13.85,61.03,60.1,61.03,59.27,35.8,42.41,33.98,0.656,34.42,36.95,31.91,3.766,3.823,175.1,22.43,7.234,399.707,9.63,0.06464954,0.07846299,0.5394593
"2018-05-27 08:40:00",84977,"HNTU",13.94,60.36,60.63,61.09,60.24,35.83,41.66,33.24,0.641,34.27,37.21,31.87,3.811,3.853,196.4,16.29,6.795,415.7267,9.63,0.06464954,0.07846299,0.5394593
"2018-05-27 08:45:00",84978,"HNTU",13.99,61.2,60.47,61.26,59.99,37.99,41.6,32.6,0.7,33.99,37.34,30.56,3.138,3.576,200.6,29.56,5.48,431.182,9.63,0.07364897,0.08935787,0.5812657
"2018-05-27 08:50:00",84979,"HNTU",14.04,60.9,60.86,61.32,60.59,37.41,40.72,32.9,0.682,34.1,36.78,31.49,3.572,3.392,210,14.4,7.453,446.2998,9.63,0.07364897,0.08935787,0.5812657
"2018-05-27 08:55:00",84980,"HNTU",14.08,60.59,60.73,61.14,60.47,37.55,44.56,32.9,0.677,35.51,38.97,31.44,4.307,3.898,219.8,18.42,10.52,461.3446,9.64,0.07364897,0.08935787,0.5812657
"2018-05-27 09:00:00",84981,"HNTU",14.12,60.71,60.76,61.07,60.53,39.5,48.06,34.72,0.715,35.99,41.19,32.61,5.508,4.74,226.1,12.23,10.3,476.7512,9.64,0.08086693,0.09756465,0.6205468
"2018-05-27 09:05:00",84982,"HNTU",14.16,60.89,60.76,60.95,60.47,39.91,45.23,35.86,0.727,35.78,39.63,33.42,6.19,5.865,223.8,18.74,10.96,492.1282,9.64,0.08086693,0.09756465,0.6205468
"2018-05-27 09:10:00",84983,"HNTU",14.19,61.5,61.12,61.56,60.83,39.67,43.21,34.11,0.739,36.11,38.41,32.66,6.132,6.169,205.7,17.21,9.86,507.2062,9.64,0.08086693,0.09756465,0.6205468
"2018-05-27 09:15:00",84984,"HNTU",14.23,61.38,61.3,61.68,60.95,32.49,41.89,30.47,0.603,33.67,38.25,29.97,6.16,6.277,205.5,19.67,9.86,521.675,9.64,0.09114335,0.1135855,0.658832
"2018-05-27 09:20:00",84985,"HNTU",14.27,62.41,61.74,62.41,61.38,32.63,39.57,31.55,0.628,33.47,36.82,31.09,5.612,5.867,188,21.92,7.891,535.9474,9.63,0.09114335,0.1135855,0.658832
"2018-05-27 09:25:00",84986,"HNTU",14.32,62.04,62.1,62.59,61.74,37.78,37.78,31.21,0.717,33.82,36.03,31.04,5.222,5.472,189.5,16.53,8.77,550.3699,9.64,0.09114335,0.1135855,0.658832
"2018-05-27 09:30:00",84987,"HNTU",14.36,61.8,62.08,62.53,61.8,40.71,40.88,30.13,0.767,34.04,37.86,30.39,4.715,4.904,195.9,21.14,8.55,564.9683,9.64,0.09821236,0.1205573,0.6965171
"2018-05-27 09:35:00",84988,"HNTU",14.42,62.76,62.1,62.77,61.56,33.16,41.29,29.89,0.646,33.73,38.06,30.66,4.898,4.729,166.2,25.84,8.33,579.508,9.64,0.09821236,0.1205573,0.6965171
"2018-05-27 09:40:00",84989,"HNTU",14.56,63.19,63.12,63.25,62.76,30.13,34.58,29.79,0.596,32.95,34.65,31.13,5.234,4.97,153.3,17.01,9.64,593.8307,9.64,0.09821236,0.1205573,0.6965171
"2018-05-27 09:45:00",84990,"HNTU",14.69,62.04,62.82,63.31,61.92,38.79,38.79,28.65,0.737,33.02,37.54,29.98,5.021,5.134,183.7,40.67,8.33,607.9741,9.64,0.1048147,0.1269106,0.731098
"2018-05-27 09:50:00",84991,"HNTU",14.63,62.27,62.39,62.76,61.92,35.15,41.15,31.21,0.673,35.08,38.5,31.45,4.968,5.112,180.4,19.28,8.99,622.0173,9.64,0.1048147,0.1269106,0.731098
"2018-05-27 09:55:00",84992,"HNTU",14.57,62.09,62.7,63.12,62.09,32.35,36.56,29.45,0.615,32.59,36.05,30.52,4.742,4.951,175,27.22,9.43,636.0806,9.64,0.1048147,0.1269106,0.731098
"2018-05-27 10:00:00",84993,"HNTU",14.52,64.14,63.02,64.14,62.03,32.62,41.82,29.01,0.667,33.71,38.7,30.18,5.192,4.958,150.9,22.73,9.64,650.1263,9.63,0.1108064,0.1332667,0.7620997
"2018-05-27 10:05:00",84994,"HNTU",14.47,63.53,64.28,64.81,63.53,29.35,35.25,27.8,0.587,32.79,36.41,30.56,5.31,5.026,121.2,33.43,10.52,664.5065,9.64,0.1108064,0.1332667,0.7620997
"2018-05-27 10:10:00",84995,"HNTU",14.44,64.56,63.74,64.56,63.35,30.59,38.88,29.18,0.635,33.49,38.03,31.1,5.185,5.172,152.4,31.89,8.99,678.7551,9.64,0.1108064,0.1332667,0.7620997
"2018-05-27 10:15:00",84996,"HNTU",14.42,64.07,64.13,64.68,63.83,32.11,33.9,29.75,0.655,32.88,35.09,31.9,5.457,5.351,140.6,17.97,9.64,692.5795,9.64,0.1197418,0.1441786,0.7919995
"2018-05-27 10:20:00",84997,"HNTU",14.4,64.31,64.41,65.04,63.83,30.49,33.56,28.67,0.627,33.13,35.11,31.29,5.553,5.601,133,20.46,9.21,705.8466,9.64,0.1197418,0.1441786,0.7919995
"2018-05-27 10:25:00",84998,"HNTU",14.39,65.04,64.17,65.04,63.71,32.55,34.57,28.54,0.687,32.77,36.17,30.7,5.461,5.599,129.1,20.76,8.11,718.5515,9.64,0.1197418,0.1441786,0.7919995
"2018-05-27 10:30:00",84999,"HNTU",14.39,65.59,65.66,66.38,64.92,28.1,35.38,27.66,0.604,34.47,37.04,31.54,5.232,5.112,124.5,31.76,11.62,730.9569,9.64,0.126764,0.1525879,0.8178852
"2018-05-27 10:35:00",85000,"HNTU",14.38,64.62,64.71,65.65,64.38,32.82,32.82,27.63,0.682,31.87,34.76,30.84,5.834,5.76,136.8,21.84,13.15,743.2653,9.64,0.126764,0.1525879,0.8178852
"2018-05-27 10:40:00",85001,"HNTU",14.37,65.16,65.05,65.41,64.68,29.45,38.61,27.22,0.624,34.09,39.04,30.53,5.789,5.771,135.8,34.88,8.11,755.2147,9.64,0.126764,0.1525879,0.8178852
"2018-05-27 10:45:00",85002,"HNTU",14.37,65.65,65.37,65.77,65.1,29.92,32.95,27.43,0.645,32.89,35.39,30.77,5.957,5.918,130.4,28.86,12.93,766.6541,9.64,0.13318,0.1607679,0.8419489
"2018-05-27 10:50:00",85003,"HNTU",14.36,65.47,66.15,66.5,65.47,27.36,31.13,24.53,0.586,32.86,35.07,28.59,5.629,5.536,149.5,20.75,12.49,777.8496,9.64,0.13318,0.1607679,0.8419489
"2018-05-27 10:55:00",85004,"HNTU",14.35,65.83,65.64,66.25,64.98,26.21,33.63,25.81,0.568,31.89,35.96,29.43,6.771,6.182,141.2,17.78,12.71,788.7473,9.64,0.13318,0.1607679,0.8419489
"2018-05-27 11:00:00",85005,"HNTU",14.35,66.37,65.95,66.56,65.47,27.39,29.92,25.57,0.605,31.45,33.7,29.46,6.864,6.786,124.7,27.03,13.15,800.2502,9.64,0.1406559,0.1704948,0.8635232
"2018-05-27 11:05:00",85006,"HNTU",14.35,65.71,66,66.86,64.86,25.94,35.95,25.47,0.56,33.14,37.54,29.26,7.156,7.096,171,25.4,14.25,812.5722,9.64,0.1406559,0.1704948,0.8635232
"2018-05-27 11:10:00",85007,"HNTU",14.35,66.37,66.04,66.62,65.4,32.14,32.14,24.8,0.71,31.5,35.77,29,6.532,6.906,141.3,37.13,12.49,825.6274,9.64,0.1406559,0.1704948,0.8635232
"2018-05-27 11:15:00",85008,"HNTU",14.35,65.4,65.73,66.37,65.28,31.57,35.34,25.71,0.674,33.71,37.57,29.69,6.428,6.645,183.2,21.9,11.84,838.379,9.64,0.1467758,0.1787013,0.8801672
"2018-05-27 11:20:00",85009,"HNTU",14.35,66.74,65.9,66.74,65.4,25.67,32.35,21.77,0.574,29.58,35.13,25.7,5.81,6.208,142.2,19.06,10.08,850.2233,9.64,0.1467758,0.1787013,0.8801672
"2018-05-27 11:25:00",85010,"HNTU",14.36,66.74,66.13,66.92,65.4,30.49,36.42,22.57,0.682,32.39,38.95,26.6,5.475,5.559,160.3,29.34,10.3,823.1379,9.64,0.1467758,0.1787013,0.8801672
"2018-05-27 11:30:00",85011,"HNTU",14.35,67.83,66.99,67.83,66.44,25.47,33.83,23.58,0.592,33.49,38.08,28.2,5.329,5.364,176.1,26.37,12.49,823.4678,9.64,0.1450202,0.1740992,0.8955188
"2018-05-27 11:35:00",85012,"HNTU",14.41,63.95,65.64,67.83,63.77,26.79,29.04,23.11,0.544,29.26,34.17,27.34,5.463,5.384,162.6,21.42,11.4,714.6448,9.64,0.1450202,0.1740992,0.8955188
"2018-05-27 11:40:00",85013,"HNTU",14.39,65.4,64.66,65.46,63.89,27.39,34.67,25.37,0.585,32.1,36.89,28.23,5.715,5.657,194.1,18.87,9.64,663.9395,9.64,0.1450202,0.1740992,0.8955188
"2018-05-27 11:45:00",85014,"HNTU",14.37,67.47,66.13,67.53,65.16,27.32,35.85,23.65,0.627,32.6,37.79,28.06,5.788,5.842,167.8,36.37,13.81,683.3956,9.63,0.1241725,0.1514276,0.9073967
"2018-05-27 11:50:00",85015,"HNTU",14.37,67.41,68.21,68.8,67.35,23.38,31.57,22.88,0.535,31.91,37.22,28.31,6.772,5.976,147.7,20.27,15.12,809.8863,9.64,0.1241725,0.1514276,0.9073967
"2018-05-27 11:55:00",85016,"HNTU",14.36,67.65,67.49,68.13,66.92,28.71,32.88,21.53,0.663,30.5,37.84,26.5,7.005,6.848,151.6,27.26,12.06,916.0037,9.64,0.1241725,0.1514276,0.9073967
"2018-05-27 12:00:00",85017,"HNTU",14.35,66.86,66.43,67.65,65.89,26.21,34.03,22,0.589,32.28,37.65,26.11,7.11,6.949,188.9,22.83,13.81,922.3082,9.64,0.1613161,0.1946927,0.9150141
"2018-05-27 12:05:00",85018,"HNTU",14.35,67.77,67.62,68.19,66.8,24.87,29.99,21.73,0.577,31.21,35.39,27.13,6.184,6.916,159.4,22.85,15.56,928.4056,9.64,0.1613161,0.1946927,0.9150141
"2018-05-27 12:10:00",85019,"HNTU",14.34,67.95,68.07,68.38,67.71,19.74,25.4,18.73,0.461,27.51,31.15,23.76,6.321,6.418,144,21.82,12.71,935.6406,9.64,0.1613161,0.1946927,0.9150141
"2018-05-27 12:15:00",85020,"HNTU",14.34,68.19,68.25,68.86,67.77,20.42,24.02,18.94,0.48,27.01,30.41,24.16,6.671,6.604,130.2,14.44,13.37,945.3712,9.64,0.1673262,0.2025716,0.9231211
"2018-05-27 12:20:00",85021,"HNTU",14.34,68.25,68.59,69.23,68.07,21.77,27.96,18.4,0.513,28.4,34.11,24.02,6.457,6.608,151.7,24.18,10.96,925.3749,9.64,0.1673262,0.2025716,0.9231211
"2018-05-27 12:25:00",85022,"HNTU",14.34,69.04,68.8,69.41,68.19,23.45,26.55,20.15,0.568,29.47,32.66,26.41,6.497,6.1,163.6,24.4,14.25,890.6148,9.64,0.1673262,0.2025716,0.9231211
"2018-05-27 12:30:00",85023,"HNTU",14.33,68.32,68.8,69.29,68.25,24.76,27.16,19.44,0.585,29.75,33.43,25.55,6.47,6.504,174.6,20.88,14.25,896.6999,9.64,0.1610854,0.1954804,0.9237964
"2018-05-27 12:35:00",85024,"HNTU",14.33,67.22,67.87,68.32,67.22,22.51,33.56,19.41,0.512,31.41,38.03,24.64,6.196,6.196,192.2,29.27,11.4,926.3423,9.64,0.1610854,0.1954804,0.9237964
"2018-05-27 12:40:00",85025,"HNTU",14.33,68.44,68.12,69.29,66.98,27.26,33.15,19.68,0.647,30.69,38.47,24.63,5.668,5.959,173.8,32.93,11.84,971.041,9.64,0.1610854,0.1954804,0.9237964
"2018-05-27 12:45:00",85026,"HNTU",14.33,68.07,68.26,68.8,67.83,26.28,31.81,19.95,0.616,31,37.52,25.66,5.968,5.828,187.1,14.79,12.93,976.416,9.64,0.1695763,0.2022764,0.9195507
"2018-05-27 12:50:00",85027,"HNTU",14.33,67.1,67.32,68.07,66.92,27.09,32.99,21.56,0.614,31.43,37.15,26.84,6.511,6.435,203.4,15.05,13.37,985.7734,9.64,0.1695763,0.2022764,0.9195507
"2018-05-27 12:55:00",85028,"HNTU",14.33,67.71,67.63,68.13,66.98,24.73,32.48,20.28,0.572,31.04,37.52,25.26,7.747,7.127,198.4,21.58,17.97,993.9526,9.64,0.1695763,0.2022764,0.9195507
"2018-05-27 13:00:00",85029,"HNTU",14.33,67.22,67.22,67.83,66.86,32.58,33.56,20.59,0.741,32.34,37.55,25.36,6.894,7.367,230.1,25.87,9.86,998.9255,9.64,0.1714769,0.2065796,0.9136144
"2018-05-27 13:05:00",85030,"HNTU",14.32,68.8,68.39,69.29,67.1,20.01,33.25,19.58,0.481,31.73,38.12,25.56,7.018,6.822,182.2,22.51,14.25,1000.03,9.63,0.1714769,0.2065796,0.9136144
"2018-05-27 13:10:00",85031,"HNTU",14.33,69.95,69.32,69.95,68.56,26.45,29.31,18.33,0.661,29.39,36.4,24.18,5.967,6.734,156.3,24.2,12.06,996.6617,9.63,0.1714769,0.2065796,0.9136144
"2018-05-27 13:15:00",85032,"HNTU",14.33,67.77,69.06,70.5,67.71,19.81,33.46,19.27,0.459,33.46,40.3,24.34,6.388,5.99,192.5,27.93,11.18,991.4539,9.63,0.1731916,0.2080291,0.9049327
"2018-05-27 13:20:00",85033,"HNTU",14.32,67.35,67.98,68.5,67.28,24.93,34.57,19.14,0.57,31.63,39.33,24.22,6.144,6.133,217,41.47,14.47,992.8915,9.64,0.1731916,0.2080291,0.9049327
"2018-05-27 13:25:00",85034,"HNTU",14.32,69.41,68.17,69.65,67.35,19.78,32.72,17.72,0.485,29.04,37.81,22.55,5.505,5.522,219.2,76.91,15.78,991.7101,9.64,0.1731916,0.2080291,0.9049327
"2018-05-27 13:30:00",85035,"HNTU",14.32,68.8,69.4,70.26,68.8,19.31,29.99,19.07,0.464,31.25,37.02,25.28,5.598,5.71,186.7,25.28,13.15,990.695,9.64,0.1706704,0.2031261,0.8940479
"2018-05-27 13:35:00",85036,"HNTU",14.32,68.25,68.6,69.04,68.13,24.26,33.69,18.8,0.572,33.39,39.1,24.54,5.84,5.875,205.8,16.47,14.03,990.0108,9.64,0.1706704,0.2031261,0.8940479
"2018-05-27 13:40:00",85037,"HNTU",14.32,69.23,68.9,69.53,68.19,24.39,33.36,16.37,0.595,29.14,39.48,21.36,6.24,6.331,175.9,49.19,11.18,999.943,9.63,0.1706704,0.2031261,0.8940479
"2018-05-27 13:45:00",85038,"HNTU",14.32,68.92,68.9,69.35,68.32,24.02,34.23,22.88,0.58,34.1,39.18,29.24,6.62,6.241,222.4,31.8,17.54,1011.644,9.63,0.1757151,0.20926,0.8771365
"2018-05-27 13:50:00",85039,"HNTU",14.3,68.32,68.73,69.29,68.25,25.91,31.27,21.83,0.612,31.71,37.14,28.05,7.442,7.067,207,15.46,15.34,1018.709,9.63,0.1757151,0.20926,0.8771365
"2018-05-27 13:55:00",85040,"HNTU",14.3,69.53,69.17,69.77,68.32,23.79,29.38,19.71,0.586,31.52,35.35,26.38,7.375,7.434,191.5,36.35,11.18,1015.467,9.63,0.1757151,0.20926,0.8771365
"2018-05-27 14:00:00",85041,"HNTU",14.3,69.65,69.36,69.77,68.98,29.55,34.64,21.53,0.731,34.37,40.45,28.1,7.132,7.231,213,21.78,15.34,1007.5,9.63,0.1758121,0.2127647,0.8588151
"2018-05-27 14:05:00",85042,"HNTU",14.3,68.92,69.47,70.01,68.8,21.46,30.15,20.22,0.518,30.62,37.11,26.54,7.658,7.503,189.2,14.58,17.97,1002.848,9.63,0.1758121,0.2127647,0.8588151
"2018-05-27 14:10:00",85043,"HNTU",14.33,67.71,68.1,69.29,66.92,23.28,32.88,16.91,0.539,29.96,36.99,22.02,7.677,7.601,195.1,19.31,9.86,920.9827,9.63,0.1758121,0.2127647,0.8588151
"2018-05-27 14:15:00",85044,"HNTU",14.32,71.23,70.23,71.35,67.65,20.89,30.12,17.79,0.545,28.94,38.35,25.3,7.67,7.832,149.3,21.75,14.25,849.6262,9.63,0.1560841,0.1941174,0.8405798
"2018-05-27 14:20:00",85045,"HNTU",14.3,69.71,70.46,71.41,69.65,28.44,28.44,17.39,0.705,31.1,36.3,24.36,6.747,6.982,198.9,20.1,13.81,851.6763,9.63,0.1560841,0.1941174,0.8405798
"2018-05-27 14:25:00",85046,"HNTU",14.3,70.01,69.49,70.07,69.16,24.26,33.76,22.68,0.607,33.9,39.73,29.89,7.646,7.171,209.8,24.94,14.25,933.4012,9.63,0.1560841,0.1941174,0.8405798
"2018-05-27 14:30:00",85047,"HNTU",14.29,70.2,69.71,70.26,69.29,21.93,29.95,20.15,0.553,32.16,36.84,27.01,8.2,8.14,197.3,26.49,17.54,999.0403,9.63,0.1765239,0.2146876,0.8136651
"2018-05-27 14:35:00",85048,"HNTU",14.29,70.68,70.73,71.71,70.01,26.89,26.89,18.73,0.689,29.9,35,26.1,8.15,8.3,189.5,26.25,16,986.7199,9.63,0.1765239,0.2146876,0.8136651
"2018-05-27 14:40:00",85049,"HNTU",14.29,71.71,71.28,72.08,70.62,15.63,29.58,14.96,0.415,27.76,37.52,21.66,7.524,7.709,155.6,32.26,12.71,973.3068,9.63,0.1765239,0.2146876,0.8136651
"2018-05-27 14:45:00",85050,"HNTU",14.28,71.23,71.94,72.86,71.17,25.54,25.54,15.67,0.666,27.86,34.17,22.71,7.053,7.092,170.6,35.25,11.4,970.3809,9.63,0.1776799,0.2190716,0.7907305
"2018-05-27 14:50:00",85051,"HNTU",14.28,70.5,70.5,71.23,69.89,16.64,27.56,14.76,0.424,29.14,36.09,20.27,7.27,7.166,191.6,18,15.12,970.8603,9.63,0.1776799,0.2190716,0.7907305
"2018-05-27 14:55:00",85052,"HNTU",14.27,69.77,70.22,70.8,69.65,24.63,27.19,17.22,0.612,29.51,35.14,23.92,8.06,7.731,200.2,18.23,13.59,954.1533,9.63,0.1776799,0.2190716,0.7907305
"2018-05-27 15:00:00",85053,"HNTU",14.27,70.38,70.01,70.62,69.41,21.36,26.89,15.7,0.542,27.41,34.74,21,8.26,7.994,207.3,38.34,20.39,900.2256,9.63,0.1630923,0.2025514,0.7608122
"2018-05-27 15:05:00",85054,"HNTU",14.26,70.5,70.52,71.17,69.77,25.47,25.47,12.84,0.648,26.46,33.49,16.6,7.271,7.92,212,56.94,13.59,889.7411,9.63,0.1630923,0.2025514,0.7608122
"2018-05-27 15:10:00",85055,"HNTU",14.27,72.74,71.58,72.86,70.5,20.11,26.18,12.6,0.553,24.17,34.17,17.41,6.717,7.02,151.7,23.52,14.25,868.7013,9.63,0.1630923,0.2025514,0.7608122
"2018-05-27 15:15:00",85056,"HNTU",14.26,70.98,71.37,72.8,70.44,15.33,21.87,13.71,0.397,25.06,30.62,18.61,6.514,6.925,176.2,26.81,13.59,900.6328,9.63,0.1669903,0.2072101,0.7316453
"2018-05-27 15:20:00",85057,"HNTU",14.04,70.98,71.59,72.08,70.98,12.53,19.14,12.53,0.324,21.57,27.31,16.85,5.986,6.183,110.8,31.96,10.74,861.6305,9.63,0.1669903,0.2072101,0.7316453
"2018-05-27 15:25:00",85058,"HNTU",13.94,68.92,70.22,71.11,68.86,18.09,18.8,12.43,0.436,21.6,25.09,16.66,5.967,5.815,139.7,35.35,12.93,683.5275,9.63,0.1669903,0.2072101,0.7316453
"2018-05-27 15:30:00",85059,"HNTU",14.35,71.35,69.36,71.35,68.44,15.2,26.31,15.09,0.398,24.76,32.6,20.08,5.181,5.347,160.8,26.5,10.52,515.8032,9.63,0.1043679,0.135654,0.6991779
"2018-05-27 15:35:00",85060,"HNTU",14.04,69.59,70.86,72.68,69.53,21.33,31.57,15.13,0.526,30.14,39.55,21.54,6.49,6.098,195.9,51.65,26.96,501.8231,9.63,0.1043679,0.135654,0.6991779
"2018-05-27 15:40:00",85061,"HNTU",14.29,73.65,72.23,74.08,69.53,14.12,22.34,13.61,0.4,26.71,32.06,21.03,6.548,6.685,148.4,23.34,12.49,624.0084,9.63,0.1043679,0.135654,0.6991779
"2018-05-27 15:45:00",85062,"HNTU",14.02,68.68,70.69,73.65,68.44,21.5,23.85,14.12,0.514,26.59,31.55,21.57,7.358,7.034,193.6,22.52,11.84,703.722,9.63,0.1218339,0.1563415,0.6576215
"2018-05-27 15:50:00",85063,"HNTU",14.37,70.26,69.82,71.04,68.44,19.2,24.19,16.31,0.485,27.58,31.23,22.98,7.13,6.744,176.1,21.09,14.03,590.5595,9.63,0.1218339,0.1563415,0.6576215
"2018-05-27 15:55:00",85064,"HNTU",14.33,72.62,72.12,72.99,70.26,14.35,19.17,14.35,0.393,24.55,27.19,21.31,8.25,7.688,153.4,18.68,15.78,617.7946,9.63,0.1218339,0.1563415,0.6576215
"2018-05-27 16:00:00",85065,"HNTU",14.3,72.68,72.3,72.68,71.95,13.65,18.67,12.63,0.374,20.83,27.16,17.95,7.738,8.21,127.3,24.31,14.03,710.4469,9.63,0.153697,0.1944178,0.6215088
"2018-05-27 16:05:00",85066,"HNTU",14.29,73.47,73.11,73.59,72.44,13.34,19.54,12.53,0.376,23.36,29.12,18.23,6.896,7.394,140.6,24.45,7.672,860.0981,9.63,0.153697,0.1944178,0.6215088
"2018-05-27 16:10:00",85067,"HNTU",14.27,74.74,73.98,74.74,73.29,16.88,18.53,12.74,0.496,24.78,28.58,19.13,5.723,6.246,144.3,18.77,13.81,905.2416,9.63,0.153697,0.1944178,0.6215088
"2018-05-27 16:15:00",85068,"HNTU",14.26,71.11,73.22,74.99,71.11,18.8,27.29,14.93,0.489,30.32,37.82,23.51,6.66,5.917,190.5,21.54,16.44,891.4512,9.63,0.1610588,0.1993479,0.5790368
"2018-05-27 16:20:00",85069,"HNTU",14.04,70.62,71.21,71.71,70.5,14.29,21.43,13.61,0.365,23.63,29.42,18.96,7.239,7.025,151.6,24.55,12.49,760.5299,9.63,0.1610588,0.1993479,0.5790368
"2018-05-27 16:25:00",85070,"HNTU",14.35,72.08,70.49,72.08,69.77,17.65,21.02,14.05,0.474,25.38,28.15,19.28,7.16,7.112,172.2,25.25,13.37,570.6078,9.63,0.1610588,0.1993479,0.5790368
"2018-05-27 16:30:00",85071,"HNTU",14.3,72.74,73.06,73.65,72.14,20.28,25.57,14.29,0.557,25.99,35.44,21.88,6.739,7.069,165,25.16,13.37,541.4493,9.63,0.1142992,0.1508891,0.5374176
"2018-05-27 16:35:00",85072,"HNTU",14.28,71.47,71.86,72.99,71.17,25.47,28.37,15.94,0.67,30.8,37.03,22.62,7.405,7.025,206.3,14.81,13.15,664.9408,9.63,0.1142992,0.1508891,0.5374176
"2018-05-27 16:40:00",85073,"HNTU",14.26,69.04,70.36,71.59,69.04,27.8,31.87,20.75,0.673,34.02,39.37,29.14,9.25,8.21,235,18.65,25.21,842.1651,9.63,0.1142992,0.1508891,0.5374176
"2018-05-27 16:45:00",85074,"HNTU",14.24,69.1,69.23,69.53,68.92,27.43,33.93,21.39,0.666,34.17,39.54,28.17,10.79,10.04,256,13.65,24.11,861.8505,9.63,0.1583468,0.1985276,0.4876738
"2018-05-27 16:50:00",85075,"HNTU",14.24,66.8,67.98,69.1,66.74,32.41,34.43,27.26,0.727,35.78,38.16,33.94,12.98,11.95,268.4,12.93,27.18,840.5684,9.63,0.1583468,0.1985276,0.4876738
"2018-05-27 16:55:00",85076,"HNTU",14.23,67.83,67.1,67.83,66.56,34.43,36.83,28.47,0.8,36.81,40.04,33.88,13.11,13.36,258.6,13.02,22.58,804.4249,9.63,0.1583468,0.1985276,0.4876738
"2018-05-27 17:00:00",85077,"HNTU",14.07,67.1,67.92,68.32,67.1,32.68,34.7,28.5,0.741,36.25,39.43,34.17,12.94,12.95,266.3,11.67,17.32,774.5183,9.62,0.1339717,0.1788251,0.4405954
"2018-05-27 17:05:00",85078,"HNTU",14,65.89,66.36,67.1,65.89,32.51,37.33,29.85,0.706,35.89,39.9,33.55,11.98,12.33,269,14.12,20.82,620.8249,9.62,0.1339717,0.1788251,0.4405954
"2018-05-27 17:10:00",85079,"HNTU",14.18,66.8,66.16,66.8,65.71,36.39,37.6,31.6,0.816,36.94,40.04,34.92,10.89,11.56,260.1,14.23,14.91,480.1985,9.62,0.1339717,0.1788251,0.4405954
"2018-05-27 17:15:00",85080,"HNTU",14.03,66.8,67.59,68.19,66.68,30.32,36.32,28.4,0.68,36.66,39.2,32.94,10.37,10.44,271.9,15.03,18.19,383.8748,9.62,0.08565327,0.1236778,0.3949096
"2018-05-27 17:20:00",85081,"HNTU",13.99,66.74,66.57,66.86,66.25,31.37,34.23,28.3,0.702,34.86,37.47,32.74,9.97,10.15,275.6,12.15,18.85,367.1925,9.62,0.08565327,0.1236778,0.3949096
"2018-05-27 17:25:00",85082,"HNTU",14.1,66.56,65.95,66.74,65.34,33.15,35.71,29.08,0.737,35.63,37.7,32.68,10.25,10.01,260.7,13.25,16.22,356.2389,9.62,0.08565327,0.1236778,0.3949096
"2018-05-27 17:30:00",85083,"HNTU",14.47,69.1,67.9,69.16,66.56,28.64,36.02,26.15,0.695,36.11,40.27,32.6,9.92,10.23,271.7,14.29,16,392.9703,9.62,0.09350801,0.1297679,0.3493585
"2018-05-27 17:35:00",85084,"HNTU",14.35,69.47,69.45,70.01,69.04,25.64,29.68,23.99,0.63,33.74,36.5,30.97,9.33,9.76,283.7,13.29,13.37,536.2201,9.62,0.09350801,0.1297679,0.3493585
"2018-05-27 17:40:00",85085,"HNTU",14.28,69.89,69.82,70.38,69.41,23.96,30.05,23.96,0.597,34.3,37.03,31.4,9.41,9.2,286.7,18.85,18.63,659.3022,9.62,0.09350801,0.1297679,0.3493585
"2018-05-27 17:45:00",85086,"HNTU",14.09,69.29,69.61,70.74,68.62,26.89,30.12,22.81,0.657,33.21,36.77,30.8,9.91,9.68,298.7,23.12,16.88,653.1123,9.62,0.1189651,0.1588427,0.3037811
"2018-05-27 17:50:00",85087,"HNTU",14.15,69.95,70.09,70.62,69.29,24.76,28.03,23.85,0.619,33.38,35.36,31.86,10.88,10.25,311.9,13.11,18.63,587.3638,9.62,0.1189651,0.1588427,0.3037811
"2018-05-27 17:55:00",85088,"HNTU",14.1,70.13,70.23,70.86,69.77,24.87,27.32,23.92,0.625,33.3,35.2,31.62,11.49,11.33,311.9,15.62,19.95,570.2278,9.62,0.1189651,0.1588427,0.3037811
"2018-05-27 18:00:00",85089,"HNTU",14.03,70.5,70.04,70.68,69.47,22.91,28.47,22.1,0.583,32.41,35.92,30.03,11.19,11.27,313.3,17.74,16.66,561.3084,9.62,0.1186077,0.1629818,0.257512
"2018-05-27 18:05:00",85090,"HNTU",14,70.32,70.34,70.92,69.53,25.54,27.26,21.63,0.646,32.62,35.29,29.65,9.81,10.77,299.8,15.6,15.12,547.2576,9.62,0.1186077,0.1629818,0.257512
"2018-05-27 18:10:00",85091,"HNTU",13.98,69.89,69.39,70.32,68.8,22.91,31.81,20.69,0.571,33.38,37.73,27.7,7.969,8.95,298.2,23.92,11.4,505.7731,9.62,0.1186077,0.1629818,0.257512
"2018-05-27 18:15:00",85092,"HNTU",13.95,70.74,70.45,70.98,69.77,23.62,24.7,21.36,0.606,30.3,33.13,28.84,7.124,7.625,315.7,16.28,11.4,491.874,9.62,0.1033015,0.1421725,0.2116202
"2018-05-27 18:20:00",85093,"HNTU",13.94,71.11,71.42,72.01,70.68,21.23,25.4,20.22,0.552,31.35,34.41,28.82,6.99,6.757,317.7,17.62,14.69,498.437,9.62,0.1033015,0.1421725,0.2116202
"2018-05-27 18:25:00",85094,"HNTU",13.89,69.89,70.57,71.11,69.77,22.84,26.08,20.15,0.57,29.91,34.39,27.48,7.643,7.313,300.9,20.18,13.59,503.4825,9.62,0.1033015,0.1421725,0.2116202
"2018-05-27 18:30:00",85095,"HNTU",13.83,68.68,69.44,70.07,68.68,27.12,31.23,21.93,0.649,32.65,38.11,28.93,7.333,7.495,263.9,19.1,10.52,488.6921,9.62,0.0951828,0.1284269,0.1665279
"2018-05-27 18:35:00",85096,"HNTU",13.78,68.68,68.4,68.74,68.01,25.4,33.36,25.2,0.608,35.03,38.41,31.63,7.099,7.284,260.4,13.58,11.18,457.5231,9.62,0.0951828,0.1284269,0.1665279
"2018-05-27 18:40:00",85097,"HNTU",13.75,68.68,68.7,68.92,68.5,24.6,30.93,22.71,0.588,33.38,36.97,29.06,6.616,6.72,268,11.83,10.3,421.3154,9.62,0.0951828,0.1284269,0.1665279
"2018-05-27 18:45:00",85098,"HNTU",13.72,70.07,69.39,70.13,68.62,22.57,27.19,21.9,0.566,30.75,33.67,28.74,7.373,7.001,306.4,14.01,14.47,402.3182,9.62,0.07915386,0.1091063,0.1223993
"2018-05-27 18:50:00",85099,"HNTU",13.69,68.25,69.51,70.38,68.25,25.27,28.3,22.07,0.596,31.29,34.47,29.37,7.872,7.839,274.3,26.87,14.25,392.6865,9.62,0.07915386,0.1091063,0.1223993
"2018-05-27 18:55:00",85100,"HNTU",13.65,68.07,68.19,68.38,67.95,26.28,30.26,23.38,0.616,32.04,35.94,29.3,7.4,7.702,249.9,16.15,11.4,377.3724,9.62,0.07915386,0.1091063,0.1223993
"2018-05-27 19:00:00",85101,"HNTU",13.6,69.29,68.85,69.35,67.89,21.02,26.85,20.75,0.514,29.9,33.27,27.43,6.935,7.16,300.2,15.69,10.96,354.8289,9.62,0.07280243,0.1048035,0.08179282
"2018-05-27 19:05:00",85102,"HNTU",13.56,67.83,68.68,69.53,67.71,23.42,27.09,20.75,0.544,30.24,33.11,27.48,6.759,6.604,289,16.86,12.49,318.9391,9.62,0.07280243,0.1048035,0.08179282
"2018-05-27 19:10:00",85103,"HNTU",13.55,67.16,67.52,67.83,67.16,23.75,25.94,21.97,0.539,29.09,31.52,27.31,7.54,7.127,297.7,14.55,12.93,263.3646,9.62,0.07280243,0.1048035,0.08179282
"2018-05-27 19:15:00",85104,"HNTU",13.53,66.37,66.47,67.35,65.59,23.99,32.28,23.75,0.53,31.36,35.56,28.43,7.507,7.508,285.4,17.32,11.18,209.8416,9.62,0.04615085,0.07449649,0.04549076
"2018-05-27 19:20:00",85105,"HNTU",13.51,66.86,66.71,67.1,66.37,23.75,26.21,23.01,0.534,29.26,31.07,27.84,7.807,7.76,298.7,12.84,13.81,175.3846,9.61,0.04615085,0.07449649,0.04549076
"2018-05-27 19:25:00",85106,"HNTU",13.51,66.92,66.94,67.22,66.62,25.47,27.59,22.64,0.574,29.46,32.42,27.72,7.625,7.79,293.8,11.84,10.96,174.6264,9.61,0.04615085,0.07449649,0.04549076
"2018-05-27 19:30:00",85107,"HNTU",13.49,66.37,66.34,67.1,65.89,28.98,32.11,25.07,0.64,32.6,35.96,29.43,6.993,7.311,274.9,17.09,9.43,184.2727,9.61,0.0473352,0.07661617,0.02033708
"2018-05-27 19:35:00",85108,"HNTU",13.48,64.86,65.44,66.37,64.8,34.64,35.78,27.59,0.726,34.68,37.45,31.17,5.493,6.254,245.3,14.49,5.918,193.5032,9.61,0.0473352,0.07661617,0.02033708
"2018-05-27 19:40:00",85109,"HNTU",13.48,64.98,65.05,65.34,64.8,33.19,34.57,27.96,0.699,33.48,36.33,31.14,5.071,5.206,250.5,13.13,9.86,202.7146,9.61,0.0473352,0.07661617,0.02033708
"2018-05-27 19:45:00",85110,"HNTU",13.47,64.98,65.05,65.4,64.8,33.93,33.93,29.04,0.714,34.2,35.91,32.1,4.921,5.076,256.1,10.49,7.891,209.3757,9.61,0.02412192,0.03229323,0.008186591
"2018-05-27 19:50:00",85111,"HNTU",13.44,64.68,64.87,65.1,64.62,32.24,36.66,31.2,0.672,35.43,37.84,33.59,4.696,4.79,257.6,11.08,5.48,206.8799,9.61,0.02412192,0.03229323,0.008186591
"2018-05-27 19:55:00",85112,"HNTU",13.4,64.92,64.91,65.1,64.68,32.55,35.07,29.58,0.684,33.81,36.75,32.37,3.836,4.357,258.4,10.47,6.357,191.3678,9.61,0.02412192,0.03229323,0.008186591
"2018-05-27 20:00:00",85113,"HNTU",13.34,63.04,64.1,64.98,62.98,34.5,34.84,29.82,0.679,34.41,36.21,32.55,3.62,3.642,261.4,13.05,7.234,162.5574,9.61,0.01698232,0.0238054,0.001735775
"2018-05-27 20:05:00",85114,"HNTU",13.28,62.74,62.72,63.1,62.37,32.88,35.14,31.13,0.64,33.21,34.86,31.58,4.329,3.96,257.2,11.99,9.64,126.3284,9.61,0.01698232,0.0238054,0.001735775
"2018-05-27 20:10:00",85115,"HNTU",13.21,61.77,62.22,62.74,61.64,34.03,35.18,31,0.64,32.76,34.34,31.35,5.352,4.79,256,10.02,10.52,93.45728,9.61,0.01698232,0.0238054,0.001735775
"2018-05-27 20:15:00",85116,"HNTU",13.15,61.22,61.36,61.77,60.98,34.16,36.25,32.78,0.63,33.15,34.16,31.93,5.943,5.682,250.8,11.56,10.08,70.85514,9.61,0.01216872,0.01725589,2.5E-07
"2018-05-27 20:20:00",85117,"HNTU",13.08,60.8,61.12,61.4,60.67,34.03,35.21,32.61,0.618,32.55,33.63,31.62,5.733,5.856,252,11.03,7.672,57.82826,9.6,0.01216872,0.01725589,2.5E-07
"2018-05-27 20:25:00",85118,"HNTU",13.01,60.55,60.61,61.04,60.19,34.2,35.71,32.61,0.616,32.37,33.47,31.04,5.5,5.582,254,12.25,9.86,45.83563,9.6,0.01216872,0.01725589,2.5E-07
"2018-05-27 20:30:00",85119,"HNTU",12.96,61.22,60.76,61.28,60.13,32.11,35.18,31.37,0.592,31.58,32.81,30.5,5.766,5.573,254.8,11.6,11.18,32.60756,9.6,0.01146575,0.01608678,2.5E-07
"2018-05-27 20:35:00",85120,"HNTU",12.91,61.52,61.13,61.7,60.8,31.81,33.29,29.99,0.593,31.04,32.08,29.64,6.167,5.963,274,14.99,11.18,21.88224,9.6,0.01146575,0.01608678,2.5E-07
"2018-05-27 20:40:00",85121,"HNTU",12.88,61.28,61.28,61.52,61.1,29.51,31.77,29.51,0.546,29.82,31.24,29.11,5.898,6.021,307,8.96,6.795,13.3401,9.6,0.01146575,0.01608678,2.5E-07
"2018-05-27 20:45:00",85122,"HNTU",12.87,61.4,61.33,61.64,61.04,30.93,31.94,29.21,0.574,30.19,31.16,28.91,6.044,5.95,298.6,10.63,15.56,7.248209,9.6,0.01161353,0.01634611,2.5E-07
"2018-05-27 20:50:00",85123,"HNTU",12.86,61.58,61.66,61.95,61.46,31.54,32.48,30.49,0.589,31.12,32.05,30.25,7.273,6.798,299.7,10.81,17.76,3.760928,9.6,0.01161353,0.01634611,2.5E-07
"2018-05-27 20:55:00",85124,"HNTU",12.85,61.89,61.65,61.95,61.28,31.03,32.14,30.8,0.586,31.03,31.58,30.66,9.07,8.13,305.1,14.74,19.51,2.056203,9.6,0.01161353,0.01634611,2.5E-07
"2018-05-27 21:00:00",85125,"HNTU",12.85,61.52,61.66,61.95,61.4,31.44,31.87,30.96,0.586,31.1,31.42,30.82,10.06,9.62,311,10.17,17.32,1.203485,9.6,0.01561556,0.02072378,2.5E-07
"2018-05-27 21:05:00",85126,"HNTU",12.84,60.67,61.22,61.64,60.55,33.52,33.79,31.33,0.606,31.54,32.16,30.9,9.67,9.8,303.6,11.27,14.69,0.6564919,9.6,0.01561556,0.02072378,2.5E-07
"2018-05-27 21:10:00",85127,"HNTU",12.84,60.8,60.66,61.04,60.37,33.56,34.3,32.88,0.61,31.85,32.26,31.47,9.11,9.39,300.7,11.86,12.93,0.2702335,9.6,0.01561556,0.02072378,2.5E-07
"2018-05-27 21:15:00",85128,"HNTU",12.84,60.43,60.66,60.92,60.43,34.54,34.54,33.46,0.619,32.23,32.56,31.82,9.02,9.13,313.8,11.45,15.56,0.07634486,9.6,0.01661176,0.02146408,2.5E-07
"2018-05-27 21:20:00",85129,"HNTU",12.84,60.43,60.39,60.68,60.07,35.04,35.21,34.5,0.628,32.53,32.86,32.24,9.79,9.32,315,12.11,20.17,0.001883468,9.6,0.01661176,0.02146408,2.5E-07
"2018-05-27 21:25:00",85130,"HNTU",12.83,59.77,60.11,60.49,59.77,36.05,36.22,34.94,0.631,32.87,33.17,32.58,10.16,10.12,319.9,12.07,16.44,0,9.6,0.01661176,0.02146408,2.5E-07
"2018-05-27 21:30:00",85131,"HNTU",12.83,59.34,59.69,59.89,59.28,36.86,37.4,35.85,0.636,33.06,33.58,32.69,9.51,9.85,315.2,12.14,13.81,0,9.6,0.01604337,0.02058438,2.5E-07
"2018-05-27 21:35:00",85132,"HNTU",12.83,59.71,59.64,59.95,59.22,36.73,37.6,36.32,0.642,33.21,33.55,33,9.51,9.46,317,11.55,18.85,0,9.6,0.01604337,0.02058438,2.5E-07
"2018-05-27 21:40:00",85133,"HNTU",12.83,59.89,59.64,59.89,59.46,36.52,37.26,36.49,0.642,33.32,33.55,33.13,10.5,9.8,311.9,11.17,20.39,0,9.6,0.01604337,0.02058438,2.5E-07
"2018-05-27 21:45:00",85134,"HNTU",12.82,59.59,59.74,59.95,59.53,37.47,37.47,36.39,0.652,33.3,33.63,33.01,11.63,11.11,311.4,10.49,20.39,0,9.6,0.01597351,0.02035758,2.5E-07
"2018-05-27 21:50:00",85135,"HNTU",12.82,59.47,59.36,59.59,59.1,37.47,38.34,37.13,0.649,33.43,33.86,33.19,11.9,11.7,309.3,10.52,19.29,0,9.6,0.01597351,0.02035758,2.5E-07
"2018-05-27 21:55:00",85136,"HNTU",12.82,59.53,59.48,59.72,59.23,37.34,37.74,37,0.648,33.48,33.81,33.21,11.96,11.99,304,10.92,20.17,0,9.6,0.01597351,0.02035758,2.5E-07
"2018-05-27 22:00:00",85137,"HNTU",12.82,59.23,59.45,59.71,59.23,37.5,37.81,36.73,0.644,33.32,33.65,33.06,12.16,12.05,304.3,10.68,20.39,0,9.6,0.01758822,0.02183176,2.5E-07
"2018-05-27 22:05:00",85138,"HNTU",12.82,59.11,59.14,59.35,58.87,37.34,37.94,37.1,0.639,33.26,33.51,33.01,11.92,12.18,304.1,10.63,17.97,0,9.6,0.01758822,0.02183176,2.5E-07
"2018-05-27 22:10:00",85139,"HNTU",12.82,59,59.03,59.29,58.81,38.39,38.62,37.27,0.654,33.37,33.77,33.07,11.01,11.52,303.3,13.31,16.22,0,9.6,0.01758822,0.02183176,2.5E-07
"2018-05-27 22:15:00",85140,"HNTU",12.82,58.94,58.76,59.06,58.57,37.88,39.06,37.81,0.644,33.58,33.97,33.26,10.64,10.61,301.8,12.44,18.19,0,9.6,0.01673789,0.02088639,2.5E-07
"2018-05-27 22:20:00",85141,"HNTU",12.82,58.4,58.77,59.12,58.28,39.43,39.8,37.84,0.658,33.77,34.23,33.35,10.8,10.59,303.7,10.95,18.19,0,9.6,0.01673789,0.02088639,2.5E-07
"2018-05-27 22:25:00",85142,"HNTU",12.82,58.4,58.47,58.76,58.28,40.07,40.27,39.16,0.668,34.13,34.41,33.84,11.1,10.86,300.7,10.82,17.76,0,9.6,0.01673789,0.02088639,2.5E-07
"2018-05-27 22:30:00",85143,"HNTU",12.82,58.52,58.51,58.7,58.34,39.87,40.24,39.5,0.668,34.21,34.44,33.91,11.74,11.5,300,11.4,19.51,0,9.6,0.01565012,0.01964496,2.5E-07
"2018-05-27 22:35:00",85144,"HNTU",12.81,58.16,58.31,58.76,57.92,40.28,41.08,39.5,0.666,34.44,34.81,34.08,11.58,11.69,294.4,13.74,16,0,9.6,0.01565012,0.01964496,2.5E-07
"2018-05-27 22:40:00",85145,"HNTU",12.81,57.98,58.23,58.46,57.92,41.32,41.39,40.01,0.679,34.36,34.74,34.09,11.01,11.51,302.8,12.37,17.97,0,9.6,0.01565012,0.01964496,2.5E-07
"2018-05-27 22:45:00",85146,"HNTU",12.81,58.16,58.14,58.34,57.92,40.82,41.42,40.24,0.675,34.38,34.69,34.09,9.71,10.43,300.8,13.72,16.44,0,9.6,0.01539861,0.01925601,2.5E-07
"2018-05-27 22:50:00",85147,"HNTU",12.81,57.73,57.91,58.28,57.61,41.62,41.96,40.65,0.678,34.58,34.86,34.27,8.9,9.33,301.1,12.08,12.71,0,9.6,0.01539861,0.01925601,2.5E-07
"2018-05-27 22:55:00",85148,"HNTU",12.81,57.07,57.3,57.92,56.64,43.38,43.82,41.42,0.69,34.8,35.16,34.37,7.348,8.04,298.3,14.15,8.55,0,9.6,0.01539861,0.01925601,2.5E-07
"2018-05-27 23:00:00",85149,"HNTU",12.8,56.7,57.01,57.55,56.58,43.24,43.71,41.59,0.679,34.69,35.23,34.31,6.21,6.77,307.1,13.99,8.77,0,9.6,0.01116407,0.01477425,2.5E-07
"2018-05-27 23:05:00",85150,"HNTU",12.8,56.4,56.5,56.95,56.1,43.68,45.47,43.14,0.678,35.03,35.48,34.55,5.198,5.73,290,11.73,8.77,0,9.6,0.01116407,0.01477425,2.5E-07
"2018-05-27 23:10:00",85151,"HNTU",12.8,56.52,56.55,56.89,56.22,43.75,44.46,43.01,0.682,34.8,35.26,34.42,5.318,5.214,293.2,11.58,8.55,0,9.6,0.01116407,0.01477425,2.5E-07
"2018-05-27 23:15:00",85152,"HNTU",12.8,56.52,56.79,57.13,56.46,43.88,43.88,42.8,0.684,34.74,35.06,34.37,5.434,5.384,302.6,11.78,9.43,0,9.6,0.006676991,0.009671612,2.5E-07
"2018-05-27 23:20:00",85153,"HNTU",12.8,56.89,56.64,56.95,56.34,43.82,44.56,43.44,0.692,34.99,35.38,34.66,6.241,5.798,299.8,12.54,12.49,0,9.6,0.006676991,0.009671612,2.5E-07
"2018-05-27 23:25:00",85154,"HNTU",12.8,57.01,56.96,57.19,56.7,43.75,44.15,43.34,0.694,35.2,35.42,35.01,7.319,6.724,306.9,11.78,14.47,0,9.6,0.006676991,0.009671612,2.5E-07
"2018-05-27 23:30:00",85155,"HNTU",12.79,55.92,56.69,57.25,55.92,42.3,44.42,41.69,0.645,34.66,35.48,33.28,7.9,7.61,316.3,12.01,11.84,0,9.6,0.008788426,0.01207852,2.5E-07
"2018-05-27 23:35:00",85156,"HNTU",12.79,55.61,55.68,55.98,55.49,41.86,42.4,41.66,0.631,33,33.39,32.69,7.724,7.912,320.4,10.85,12.06,0,9.6,0.008788426,0.01207852,2.5E-07
"2018-05-27 23:40:00",85157,"HNTU",12.79,55.19,55.34,55.67,55.13,42.77,42.84,41.62,0.635,32.79,33.08,32.53,7.004,7.431,327.8,10.6,9.43,0,9.6,0.008788426,0.01207852,2.5E-07
"2018-05-27 23:45:00",85158,"HNTU",12.79,54.76,54.98,55.43,54.52,44.12,44.35,42.5,0.645,33.2,33.58,32.76,6.731,6.796,332.9,11.34,11.18,0,9.6,0.009648235,0.01292707,2.5E-07
"2018-05-27 23:50:00",85159,"HNTU",12.79,55.13,55.33,55.85,54.76,43.31,44.08,42.4,0.642,33.26,33.52,33.04,6.4,6.611,337,16.46,10.96,0,9.6,0.009648235,0.01292707,2.5E-07
"2018-05-27 23:55:00",85160,"HNTU",12.78,55.19,54.79,55.19,54.34,43.48,44.56,43.34,0.646,33.31,33.55,33.12,6.224,6.284,343.1,13.07,7.891,0,9.6,0.009648235,0.01292707,2.5E-07
"2018-05-28 00:00:00",85161,"HNTU",12.78,54.28,54.94,55.61,54.22,45.43,45.57,42.7,0.653,33.51,33.95,33.11,5.437,5.929,325.5,19.41,6.795,0,9.6,0.007770843,0.01080064,2.5E-07
"2018-05-28 00:05:00",85162,"HNTU",12.78,53.79,53.67,54.28,53.31,48.94,48.94,45.43,0.691,34.11,35.07,33.56,4.658,4.96,302.1,11.05,5.48,0,9.6,0.007770843,0.01080064,2.5E-07
"2018-05-28 00:10:00",85163,"HNTU",12.78,52.82,53.11,53.79,52.82,51.8,52.51,48.9,0.706,35.24,36.51,34.57,3.943,4.319,292.6,14.08,4.822,0,9.6,0.007770843,0.01080064,2.5E-07
"2018-05-28 00:15:00",85164,"HNTU",12.78,51.91,52.68,53.31,51.91,50.62,53.93,50.22,0.667,35.62,36.68,34.08,3.666,3.763,289,19.16,6.357,0,9.6,0.003200844,0.005129141,2.5E-07
"2018-05-28 00:20:00",85165,"HNTU",12.78,52.03,51.92,52.15,51.55,52.44,53.59,50.62,0.694,34.69,35.77,34.09,3.392,3.524,292.7,8.94,4.822,0,9.6,0.003200844,0.005129141,2.5E-07
"2018-05-28 00:25:00",85166,"HNTU",12.78,52.7,52.21,52.7,51.85,50.15,52.51,49.65,0.68,34.66,35.31,34.09,3.068,3.228,308.6,34.12,5.042,0,9.59,0.003200844,0.005129141,2.5E-07
"2018-05-28 00:30:00",85167,"HNTU",12.77,52.58,52.53,52.7,52.34,49.48,50.19,48.8,0.668,34.21,34.65,33.75,3.448,3.192,345.5,11.34,6.576,0,9.59,0.001003383,0.00226598,2.5E-07
"2018-05-28 00:35:00",85168,"HNTU",12.77,52.46,52.58,52.82,52.4,50.08,50.22,49.34,0.673,34.39,34.57,34.19,3.846,3.67,355.8,12.62,6.138,0,9.59,0.001003383,0.00226598,2.5E-07
"2018-05-28 00:40:00",85169,"HNTU",12.77,52.09,52.3,52.52,51.85,50.69,50.96,50.02,0.672,34.55,34.8,34.13,4.3,4.095,352.1,13.31,5.918,0,9.59,0.001003383,0.00226598,2.5E-07
"2018-05-28 00:45:00",85170,"HNTU",12.77,51.49,51.67,52.09,51.31,52.11,52.45,50.66,0.676,34.48,34.68,34.2,3.719,4.051,338.5,17.08,3.946,0,9.59,0.002255298,0.003893121,2.5E-07
"2018-05-28 00:50:00",85171,"HNTU",12.77,51.07,51.71,51.98,51.01,53.83,53.83,51.47,0.687,34.83,35.2,34.44,3.399,3.555,333.7,12.82,5.042,0,9.59,0.002255298,0.003893121,2.5E-07
"2018-05-28 00:55:00",85172,"HNTU",12.77,50.28,50.42,51.01,50.04,55.48,55.89,53.86,0.688,34.99,35.2,34.67,3.053,3.227,322,11.32,4.165,0,9.59,0.002255298,0.003893121,2.5E-07
"2018-05-28 01:00:00",85173,"HNTU",12.76,50.28,50.35,50.52,50.22,55.35,55.92,54.91,0.686,34.97,35.32,34.71,2.763,2.909,327.4,14.4,3.288,0,9.59,0.0003688241,0.001341026,2.5E-07
"2018-05-28 01:05:00",85174,"HNTU",12.76,50.53,50.41,50.71,50.16,55.18,55.82,54.64,0.691,35.02,35.33,34.74,2.534,2.628,344.5,11.26,5.261,0,9.59,0.0003688241,0.001341026,2.5E-07
"2018-05-28 01:10:00",85175,"HNTU",12.76,50.23,50.23,50.65,49.92,57.24,57.34,55.22,0.708,35.39,35.71,35.06,2.762,2.615,339,12.78,5.48,0,9.59,0.0003688241,0.001341026,2.5E-07
"2018-05-28 01:15:00",85176,"HNTU",12.76,50.71,50.77,51.14,50.17,55.52,57.24,55.35,0.7,35.62,35.78,35.38,3.631,3.202,340.9,11.07,6.795,0,9.59,-0.0006671816,-9.964864E-05,2.5E-07
"2018-05-28 01:20:00",85177,"HNTU",12.76,50.77,50.84,51.02,50.65,55.35,55.65,54.91,0.699,35.4,35.57,35.26,4.045,3.863,346.1,8.9,6.138,0,9.59,-0.0006671816,-9.964864E-05,2.5E-07
"2018-05-28 01:25:00",85178,"HNTU",12.76,50.47,50.57,50.77,50.41,56.06,56.19,55.32,0.7,35.45,35.62,35.2,4.252,4.2,351.4,12.14,6.576,0,9.59,-0.0006671816,-9.964864E-05,2.5E-07
"2018-05-28 01:30:00",85179,"HNTU",12.75,49.98,50.23,50.53,49.92,56.77,56.8,55.96,0.696,35.32,35.53,35.12,3.647,3.973,339.7,11.83,3.946,0,9.59,0.001565406,0.002873359,2.5E-07
"2018-05-28 01:35:00",85180,"HNTU",12.75,50.41,50.04,50.41,49.86,53.83,56.73,53.83,0.671,34.91,35.3,34.33,3.132,3.326,321.1,16.9,5.042,0,9.59,0.001565406,0.002873359,2.5E-07
"2018-05-28 01:40:00",85181,"HNTU",12.75,52.59,51.65,52.65,50.41,49.82,53.87,49.76,0.673,34.37,34.81,33.97,3.19,3.062,308,12.01,8.77,0,9.59,0.001565406,0.002873359,2.5E-07
"2018-05-28 01:45:00",85182,"HNTU",12.74,52.71,52.66,52.84,52.41,49.69,50.13,49.01,0.674,34.31,34.55,34.04,3.82,3.456,296.8,13.46,6.576,0,9.59,0.0007375617,0.00187442,2.5E-07
"2018-05-28 01:50:00",85183,"HNTU",12.75,53.38,53.06,53.87,52.47,47.56,49.96,46.32,0.661,33.96,34.48,33.48,5.065,4.443,289.7,10.75,11.4,0,9.6,0.0007375617,0.00187442,2.5E-07
"2018-05-28 01:55:00",85184,"HNTU",12.74,52.65,53.13,53.5,52.59,49.55,49.62,47.4,0.671,34.08,34.42,33.84,5.125,5.189,278.2,6.947,6.576,0,9.6,0.0007375617,0.00187442,2.5E-07
"2018-05-28 02:00:00",85185,"HNTU",12.74,51.86,52.73,53.32,51.8,48.88,49.69,47.46,0.643,33.9,34.61,33.07,5.088,5.189,280.5,14.87,7.234,0,9.6,0.004467154,0.006701223,2.5E-07
"2018-05-28 02:05:00",85186,"HNTU",12.74,52.47,52.01,52.71,51.5,48.95,50.8,47.94,0.658,33.76,34.39,33.24,4.061,4.659,280,15.11,4.165,0,9.6,0.004467154,0.006701223,2.5E-07
"2018-05-28 02:10:00",85187,"HNTU",12.74,51.5,51.57,52.59,51.2,50.26,50.63,48.07,0.652,33.47,33.94,33.09,3.332,3.672,284.2,18.45,4.603,0,9.6,0.004467154,0.006701223,2.5E-07
"2018-05-28 02:15:00",85188,"HNTU",12.74,51.38,51.68,52.11,51.32,51.1,53.26,49.15,0.66,34.02,35.42,33.24,2.223,2.772,275.1,33.96,2.192,0,9.6,0.00185986,0.003385383,2.5E-07
"2018-05-28 02:20:00",85189,"HNTU",12.73,49.98,50.55,51.38,49.92,54.81,55.32,51.14,0.672,34.36,35.19,33.57,1.317,1.734,140.1,64.04,2.411,0,9.6,0.00185986,0.003385383,2.5E-07
"2018-05-28 02:25:00",85190,"HNTU",12.74,49.8,49.72,50.05,49.38,53.8,56.53,53.7,0.655,34.09,34.77,33.59,1.134,1.144,213,29.72,3.288,0,9.6,0.00185986,0.003385383,2.5E-07
"2018-05-28 02:30:00",85191,"HNTU",12.73,53.32,49.93,53.32,48.59,46.72,58.69,46.72,0.648,34.17,35.12,33.3,2.059,1.404,256.9,50.64,11.4,0,9.6,-0.003985981,-0.005096936,2.5E-07
"2018-05-28 02:35:00",85192,"HNTU",12.73,48.71,51.66,54.47,48.59,54.81,56.67,44.4,0.641,33.91,34.71,32.95,3.503,2.719,224.9,25.41,7.672,0,9.6,-0.003985981,-0.005096936,2.5E-07
"2018-05-28 02:40:00",85193,"HNTU",12.73,49.32,49,49.44,48.59,55.15,55.49,52.96,0.66,33.2,33.92,32.61,3.809,3.731,204.1,18.92,4.822,0,9.6,-0.003985981,-0.005096936,2.5E-07
"2018-05-28 02:45:00",85194,"HNTU",12.72,47.86,48.14,49.26,47.62,58.08,61.25,55.22,0.658,34.22,35.23,33.31,3.197,3.735,273,39.93,3.946,0,9.6,0.0006701374,0.001718736,2.5E-07
"2018-05-28 02:50:00",85195,"HNTU",12.72,47.74,47.9,48.11,47.62,57.48,59.3,57.04,0.648,33.96,34.5,33.29,1.959,2.72,232,22.55,3.288,0,9.59,0.0006701374,0.001718736,2.5E-07
"2018-05-28 02:55:00",85196,"HNTU",12.72,47.86,47.87,48.11,47.62,56.7,59.43,56.63,0.642,33.5,34.46,33.17,1.435,1.618,252.2,49.3,4.384,0,9.59,0.0006701374,0.001718736,2.5E-07
"2018-05-28 03:00:00",85197,"HNTU",12.72,48.83,48.39,49.26,47.74,53.4,56.57,53.4,0.627,32.9,33.85,32.35,1.403,1.364,315.8,63.76,5.261,0,9.59,-0.002767677,-0.003197825,2.5E-07
"2018-05-28 03:05:00",85198,"HNTU",12.71,50.05,49.44,50.11,48.59,53.6,54.34,53.09,0.659,33.39,34.02,32.5,2.029,1.731,354.9,6.934,5.261,0,9.59,-0.002767677,-0.003197825,2.5E-07
"2018-05-28 03:10:00",85199,"HNTU",12.72,48.96,49.77,50.23,48.96,54.21,54.92,53.53,0.64,33.89,34.33,33.15,2.053,2.127,297.9,32.01,1.973,0,9.59,-0.002767677,-0.003197825,2.5E-07
"2018-05-28 03:15:00",85200,"HNTU",12.72,46.84,48.47,49.2,46.84,61.19,61.25,54.21,0.667,33.98,34.93,33.22,2.003,1.883,203.8,11.33,3.946,0,9.59,-0.002659587,-0.003016591,2.5E-07
"2018-05-28 03:20:00",85201,"HNTU",12.71,48.23,46.59,48.23,45.38,56.91,65.33,56.87,0.654,34.04,34.85,33.2,1.651,1.829,225.5,46.14,3.726,0,9.59,-0.002659587,-0.003016591,2.5E-07
"2018-05-28 03:25:00",85202,"HNTU",12.71,48.41,48.98,49.39,48.23,54.82,57.24,53.74,0.634,33.65,34.34,32.74,2.242,1.876,0.3,11.97,3.946,0,9.59,-0.002659587,-0.003016591,2.5E-07
"2018-05-28 03:30:00",85203,"HNTU",12.71,45.56,46.74,48.41,45.56,60.65,60.65,54.28,0.63,32.6,32.9,32.3,2.323,2.399,339,14.28,4.165,0,9.59,-0.002513638,-0.002820876,2.5E-07
"2018-05-28 03:35:00",85204,"HNTU",12.71,43.14,44.29,45.62,42.89,72.35,73.46,60.65,0.685,34.11,35.12,32.71,2.358,2.231,248.5,54.63,3.288,0,9.59,-0.002513638,-0.002820876,2.5E-07
"2018-05-28 03:40:00",85205,"HNTU",12.71,44.84,44.93,45.51,43.14,64.9,72.28,64.73,0.656,34.59,35.11,33.7,1.897,2.205,264.4,40.54,2.85,0,9.59,-0.002513638,-0.002820876,2.5E-07
"2018-05-28 03:45:00",85206,"HNTU",12.7,45.63,44.96,45.93,44.42,62.71,65.88,62.24,0.653,33.75,34.25,33.26,1.858,1.872,288.2,8.29,3.726,0,9.59,-0.002850661,-0.003364869,2.5E-07
"2018-05-28 03:50:00",85207,"HNTU",12.7,44.05,45.28,45.93,43.93,70.4,70.94,62.51,0.69,34.65,35.43,33.76,1.738,1.798,257,25.95,4.165,0,9.59,-0.002850661,-0.003364869,2.5E-07
"2018-05-28 03:55:00",85208,"HNTU",12.7,43.63,43.71,44.29,43.32,69.18,70.33,66.52,0.667,33.89,34.97,33.53,1.835,1.863,284.1,31.94,4.384,0,9.59,-0.002850661,-0.003364869,2.5E-07
"2018-05-28 04:00:00",85209,"HNTU",12.69,42.17,43.59,44.66,42.17,69.55,71.95,67.5,0.634,34.13,35.59,32.79,1.823,1.771,280.5,17.24,3.288,0,9.59,-0.003474697,-0.00433553,2.5E-07
"2018-05-28 04:05:00",85210,"HNTU",12.69,41.93,41.98,42.29,41.63,72.02,72.02,68.98,0.651,33.17,33.67,32.41,2.262,1.962,293.4,8.61,5.042,0,9.59,-0.003474697,-0.00433553,2.5E-07
"2018-05-28 04:10:00",85211,"HNTU",12.69,47.03,43.79,47.03,41.75,60.18,72.29,60.18,0.661,33.81,34.17,33.36,2.276,2.211,219.9,43.22,3.726,0,9.59,-0.003474697,-0.00433553,2.5E-07
"2018-05-28 04:15:00",85212,"HNTU",12.68,43.57,46.01,47.45,43.57,67.19,67.23,59.78,0.647,34.35,35.55,33.04,2.458,2.379,252.9,39.28,4.822,0,9.59,-0.002728501,-0.00318789,2.5E-07
"2018-05-28 04:20:00",85213,"HNTU",12.68,42.72,42.82,43.57,42.17,69.42,69.99,67.06,0.647,33.22,33.75,32.75,2.329,2.528,291.5,16.57,4.384,0,9.59,-0.002728501,-0.00318789,2.5E-07
"2018-05-28 04:25:00",85214,"HNTU",12.68,41.5,42.24,43.08,41.5,68.95,71.75,67.9,0.613,33.02,34.1,31.95,2.062,2.14,293.7,43.31,1.973,0,9.59,-0.002728501,-0.00318789,2.5E-07
"2018-05-28 04:30:00",85215,"HNTU",12.68,42.05,40.92,42.05,40.35,68.04,72.76,68.04,0.618,31.94,33.28,31.47,1.92,2.042,336.9,10.76,3.069,0,9.59,-0.002738337,-0.003217969,2.5E-07
"2018-05-28 04:35:00",85216,"HNTU",12.68,41.32,42.12,42.9,41.2,70.6,70.63,64.77,0.623,32.1,32.72,31.29,2.145,1.964,315.1,7.622,4.165,0,9.59,-0.002738337,-0.003217969,2.5E-07
"2018-05-28 04:40:00",85217,"HNTU",12.68,41.14,41.02,41.38,40.53,72.12,73.23,70.3,0.632,32.67,32.99,32.23,2.372,2.295,312.3,13.98,2.63,0,9.59,-0.002738337,-0.003217969,2.5E-07
"2018-05-28 04:45:00",85218,"HNTU",12.67,40.84,40.61,41.14,40.23,70.06,72.79,69.99,0.607,32.18,32.91,31.72,2.514,2.466,319.1,11.56,3.946,0,9.59,-0.002760232,-0.003256854,2.541686E-05
"2018-05-28 04:50:00",85219,"HNTU",12.67,40.84,41,41.32,40.71,69.05,70.94,68.98,0.598,32.08,32.47,31.48,2.179,2.363,302.6,5.774,3.288,0,9.59,-0.002760232,-0.003256854,2.541686E-05
"2018-05-28 04:55:00",85220,"HNTU",12.67,39.74,39.85,40.9,39.38,74.24,75.19,68.98,0.616,31.59,32.53,31.08,2.422,2.282,313.9,12.96,3.507,0,9.59,-0.002760232,-0.003256854,2.541686E-05
"2018-05-28 05:00:00",85221,"HNTU",12.67,40.84,40.58,41.08,39.68,76.06,76.06,71.51,0.659,32.69,33.9,31.83,2.22,2.289,307,23.37,3.946,0,9.59,-0.002732106,-0.003219332,0.002870221
"2018-05-28 05:05:00",85222,"HNTU",12.66,40.53,40.59,40.9,40.47,73.3,76.37,71.54,0.628,32.51,33.99,32.01,1.633,1.976,301.7,15.81,1.534,0,9.59,-0.002732106,-0.003219332,0.002870221
"2018-05-28 05:10:00",85223,"HNTU",12.66,40.72,40.5,40.78,40.23,72.02,73.43,71,0.621,32.21,32.78,31.72,1.027,1.375,327.3,11,1.754,0,9.59,-0.002732106,-0.003219332,0.002870221
"2018-05-28 05:15:00",85224,"HNTU",12.66,39.44,40.15,40.9,39.38,72.62,73.23,69.59,0.596,31.78,32.71,31.09,0.706,0.867,326.9,12.64,2.63,0,9.59,0.002195767,0.00376017,0.01048689
"2018-05-28 05:20:00",85225,"HNTU",12.66,39.26,39.37,39.5,39.14,74.71,75.32,72.42,0.609,31.69,32.13,31.26,0.926,0.703,318.4,19,2.63,0,9.59,0.002195767,0.00376017,0.01048689
"2018-05-28 05:25:00",85226,"HNTU",12.66,39.5,39.04,39.5,38.77,77.55,77.61,74.07,0.638,32.17,33.08,31.46,1.195,1.075,249.9,36.67,3.069,0,9.59,0.002195767,0.00376017,0.01048689
"2018-05-28 05:30:00",85227,"HNTU",12.65,40.23,39.7,40.23,39.44,74.82,77.88,72.22,0.633,32.5,33.38,31.33,1.179,1.223,325.5,67.93,1.973,0,9.59,0.001451526,0.002450285,0.02505543
"2018-05-28 05:35:00",85228,"HNTU",12.65,39.14,40.8,41.57,39.14,79.91,79.97,71.41,0.648,33.11,33.55,32.79,1.08,1.152,155.1,72.29,2.63,0,9.59,0.001451526,0.002450285,0.02505543
"2018-05-28 05:40:00",85229,"HNTU",12.65,39.87,39.17,39.93,38.47,72.93,80,72.93,0.608,32.48,33.53,31.62,1.508,1.268,285.9,4.734,3.726,0.00220745,9.59,0.001451526,0.002450285,0.02505543
"2018-05-28 05:45:00",85230,"HNTU",12.64,39.02,39.08,39.99,38.59,75.59,75.59,70.33,0.61,31.22,31.97,30.32,1.957,1.725,301.8,8.79,3.288,0.07789049,9.59,0.001979048,0.003366983,0.05350802
"2018-05-28 05:50:00",85231,"HNTU",12.64,37.87,38.92,39.69,37.81,73.07,75.59,70.81,0.564,30.98,32.17,29.68,2.265,2.177,316.2,19.13,2.85,0.2914427,9.59,0.001979048,0.003366983,0.05350802
"2018-05-28 05:55:00",85232,"HNTU",12.64,37.75,37.73,37.93,37.57,76.37,78.23,73.17,0.586,30.81,31.65,30.02,1.703,1.947,347.3,19.25,3.288,0.7418307,9.59,0.001979048,0.003366983,0.05350802
"2018-05-28 06:00:00",85233,"HNTU",12.64,38.06,37.3,38.06,36.78,77.76,79.51,74.79,0.604,30.8,32.11,29.68,1.699,1.748,355.6,19.95,4.165,1.492373,9.59,0.002718552,0.004522854,0.09134192
"2018-05-28 06:05:00",85234,"HNTU",12.64,39.27,38.39,39.33,37.94,76.41,77.93,75.6,0.623,31.7,32.96,30.96,1.44,1.587,17.13,37.87,1.534,2.650628,9.59,0.002718552,0.004522854,0.09134192
"2018-05-28 06:10:00",85235,"HNTU",12.63,38.12,38.4,39.27,38,75.27,76.28,71.93,0.586,31,32.44,30.31,1.898,1.657,335.5,19.68,3.288,4.268194,9.59,0.002718552,0.004522854,0.09134192
"2018-05-28 06:15:00",85236,"HNTU",12.63,38.66,39.26,40.42,38.06,72.43,78.5,69.87,0.577,31.94,33.23,30.41,1.79,1.731,9.04,47.71,3.946,7.061538,9.59,0.003273482,0.004902827,0.1329601
"2018-05-28 06:20:00",85237,"HNTU",12.63,41.15,39.25,41.21,38.06,71.83,77.86,71.83,0.63,31.87,33.04,30.39,2.105,1.911,43.38,41.19,3.507,10.57445,9.59,0.003273482,0.004902827,0.1329601
"2018-05-28 06:25:00",85238,"HNTU",12.64,40.55,41,41.4,40.49,70.81,71.72,70.27,0.607,32.25,32.79,31.66,1.792,1.956,343,29.84,4.165,14.83405,9.59,0.003273482,0.004902827,0.1329601
"2018-05-28 06:30:00",85239,"HNTU",12.64,42.31,41.16,42.37,40.42,70.01,72.91,69.94,0.642,32.63,33.31,31.76,1.538,1.736,24.49,29.67,2.85,23.36581,9.59,0.006189636,0.008434718,0.1768789
"2018-05-28 06:35:00",85240,"HNTU",12.64,44.25,43.29,44.31,42.31,66.43,69.94,66.43,0.656,33.48,33.88,33.16,1.263,1.413,37.14,10.09,1.973,33.415,9.59,0.006189636,0.008434718,0.1768789
"2018-05-28 06:40:00",85241,"HNTU",12.64,45.46,44.76,45.46,44.19,64.27,66.43,64.27,0.665,33.87,34.12,33.62,1.237,1.205,71.36,36.31,4.165,49.61771,9.59,0.006189636,0.008434718,0.1768789
"2018-05-28 06:45:00",85242,"HNTU",12.64,45.89,45.93,46.19,45.4,63.53,65.22,62.92,0.668,34.54,35.01,33.99,1.363,1.296,224,72.75,3.288,65.14188,9.6,0.01174481,0.01427216,0.2217519
"2018-05-28 06:50:00",85243,"HNTU",12.65,46.68,46.34,46.8,45.95,62.01,67.07,62.01,0.672,34.76,35.99,33.98,1.759,1.561,285.8,21.21,4.822,82.29619,9.6,0.01174481,0.01427216,0.2217519
"2018-05-28 06:55:00",85244,"HNTU",12.65,45.28,46.2,46.92,45.22,74.73,74.73,62.01,0.768,36.2,37.81,34.37,2.507,2.172,269,7.331,5.261,96.36863,9.6,0.01174481,0.01427216,0.2217519
"2018-05-28 07:00:00",85245,"HNTU",12.66,45.34,45.19,45.4,45.04,72.16,75.47,72.1,0.743,37.37,37.94,36.85,3.158,2.778,256,8.09,5.042,109.8701,9.61,0.01693258,0.02068669,0.2669584
"2018-05-28 07:05:00",85246,"HNTU",12.66,45.34,45.22,45.4,45.1,76.68,76.68,72.16,0.79,37.47,38.48,36.83,3.6,3.441,239.3,7.659,5.261,123.5305,9.61,0.01693258,0.02068669,0.2669584
"2018-05-28 07:10:00",85247,"HNTU",12.66,46.37,45.75,46.37,45.28,71.15,78.27,71.15,0.762,38.45,39.16,37.46,3.055,3.332,224,7.547,2.85,137.3506,9.61,0.01693258,0.02068669,0.2669584
"2018-05-28 07:15:00",85248,"HNTU",12.66,47.16,46.92,47.28,46.31,69.47,72.43,69.13,0.766,38.01,38.71,37.36,2.678,2.814,224.3,7.045,4.603,151.3013,9.61,0.02149427,0.02602871,0.3123525
"2018-05-28 07:20:00",85249,"HNTU",12.66,47.95,47.53,48.01,47.16,71.46,72.37,68.05,0.812,38.26,39.41,37.24,2.197,2.441,224.6,8.1,3.946,165.5067,9.62,0.02149427,0.02602871,0.3123525
"2018-05-28 07:25:00",85250,"HNTU",12.67,49.35,48.7,49.47,47.95,63.87,71.93,62.79,0.765,38.09,39.46,37.1,1.838,2.027,192.8,9.86,1.754,179.9547,9.62,0.02149427,0.02602871,0.3123525
"2018-05-28 07:30:00",85251,"HNTU",12.69,50.44,49.99,50.5,49.41,64.81,65.01,59.21,0.808,37.42,39.11,36.31,1.364,1.679,193.9,7.843,1.315,194.7206,9.62,0.02763401,0.03228459,0.3586417
"2018-05-28 07:35:00",85252,"HNTU",12.7,51.77,51.07,51.89,50.38,59.01,64.81,56.48,0.773,37.74,39.13,36.66,1.118,1.12,160.7,30.04,3.288,209.7892,9.62,0.02763401,0.03228459,0.3586417
"2018-05-28 07:40:00",85253,"HNTU",12.73,51.83,52.05,52.37,51.77,56.17,59.11,54.96,0.738,37.2,38.1,36.24,2.147,1.609,135.2,9.74,5.699,225.3956,9.63,0.02763401,0.03228459,0.3586417
"2018-05-28 07:45:00",85254,"HNTU",12.77,52.49,52.06,52.49,51.83,55.29,56.21,53.64,0.744,36.32,37.01,35.63,3.033,2.595,133.8,11.16,4.822,241.4168,9.63,0.03536914,0.04098039,0.4051074
"2018-05-28 07:50:00",85255,"HNTU",12.82,53.83,53.2,53.95,52.43,53.41,56.68,52.87,0.755,37.31,38.25,36.39,3.644,3.411,135.2,23.54,5.48,257.5844,9.63,0.03536914,0.04098039,0.4051074
"2018-05-28 07:55:00",85256,"HNTU",12.88,54.67,54.44,54.8,53.83,53.2,54.96,50.98,0.776,37.66,38.72,36.58,3.255,3.483,134.1,18.85,5.699,273.4774,9.63,0.03536914,0.04098039,0.4051074
"2018-05-28 08:00:00",85257,"HNTU",12.97,54.37,54.67,54.86,54.31,52.39,53.68,50.37,0.755,37.46,38.17,36.61,3.493,3.326,120.3,16.06,7.234,289.2332,9.63,0.04573897,0.05549084,0.4500896
"2018-05-28 08:05:00",85258,"HNTU",13.07,54.13,54.03,54.74,53.58,53.3,54.35,51.21,0.762,37.03,37.81,36.1,4.168,3.859,134.9,12.86,8.11,305.0812,9.64,0.04573897,0.05549084,0.4500896
"2018-05-28 08:10:00",85259,"HNTU",13.21,54.07,54.04,54.31,53.76,53.27,54.21,51.48,0.759,37.22,38.03,36.4,4.927,4.589,137.9,10.08,6.795,320.9793,9.64,0.04573897,0.05549084,0.4500896
"2018-05-28 08:15:00",85260,"HNTU",13.35,54.19,54.64,55.04,54.01,51.52,53.64,49.56,0.738,36.98,38.31,35.76,5.023,4.969,124.9,12.88,6.795,336.7839,9.64,0.05352399,0.06577543,0.4947147
"2018-05-28 08:20:00",85261,"HNTU",13.5,54.61,54.47,54.79,54.13,49.36,53.1,48.95,0.718,36.54,37.78,35.78,5.059,4.955,136.6,7.243,7.014,352.3973,9.64,0.05352399,0.06577543,0.4947147
"2018-05-28 08:25:00",85262,"HNTU",13.65,55.34,54.96,55.4,54.49,49.49,51.11,48.48,0.739,36.57,37.13,36.04,5.037,5.02,136.5,10.27,6.576,367.9904,9.64,0.05352399,0.06577543,0.4947147
"2018-05-28 08:30:00",85263,"HNTU",13.79,56.12,55.89,56.37,55.28,48.95,52.8,47.67,0.752,37.5,39.1,36.14,4.901,5.013,144.9,15.99,6.357,383.6243,9.64,0.06137209,0.07554752,0.5380179
"2018-05-28 08:35:00",85264,"HNTU",13.89,56.66,56.12,56.66,55.63,47.5,50.74,47.16,0.744,37.25,38.53,36,4.772,4.897,145.1,11.36,7.234,399.3117,9.64,0.06137209,0.07554752,0.5380179
"2018-05-28 08:40:00",85265,"HNTU",13.97,57.15,56.63,57.15,56.36,47.63,50.6,46.52,0.759,37.44,38.9,36.26,4.547,4.687,151.2,17.72,6.357,415.0433,9.64,0.06137209,0.07554752,0.5380179
"2018-05-28 08:45:00",85266,"HNTU",14.04,56.96,56.68,57.21,56.24,48,49.08,45.91,0.76,36.77,37.6,35.85,4.717,4.67,140.7,10.8,6.357,430.752,9.64,0.06901394,0.08386422,0.5794573
"2018-05-28 08:50:00",85267,"HNTU",14.09,58.05,57.6,58.17,56.9,48.17,48.27,45.47,0.794,37.54,38.7,36.65,4.139,4.439,150.5,18.82,5.261,446.4369,9.64,0.06901394,0.08386422,0.5794573
"2018-05-28 08:55:00",85268,"HNTU",14.14,58.96,58.34,58.96,57.93,45.95,51.44,44.39,0.782,38.67,40.5,36.46,3.567,3.794,168,21.94,5.042,461.9141,9.64,0.06901394,0.08386422,0.5794573
"2018-05-28 09:00:00",85269,"HNTU",14.18,58.42,58.73,59.14,58.17,50.02,56.23,43.48,0.835,38.52,42.92,36.6,2.948,3.243,187.1,26.11,4.603,477.1815,9.64,0.07615713,0.09011675,0.6184196
"2018-05-28 09:05:00",85270,"HNTU",14.22,60.24,59.36,60.36,58.42,44.8,51.71,42.91,0.798,39.1,41.22,37.52,2.524,2.705,155.3,25.75,3.288,492.1468,9.64,0.07615713,0.09011675,0.6184196
"2018-05-28 09:10:00",85271,"HNTU",14.28,60.3,60.34,60.72,60,45.1,46.11,38.77,0.805,37.31,39.6,35.14,2.572,2.546,127.2,27.1,6.138,507.2102,9.64,0.07615713,0.09011675,0.6184196
"2018-05-28 09:15:00",85272,"HNTU",14.35,61.08,60.87,61.21,60.18,38.39,45.81,38.12,0.705,36.92,39.36,34.99,2.633,2.577,114.4,16,5.042,522.489,9.64,0.08372258,0.09626901,0.6569901
"2018-05-28 09:20:00",85273,"HNTU",14.48,60.83,60.92,61.33,60.53,42.33,43.72,34.65,0.77,35.98,38.76,32.99,2.968,2.796,148.6,26.46,4.822,537.7361,9.65,0.08372258,0.09626901,0.6569901
"2018-05-28 09:25:00",85274,"HNTU",14.76,61.32,61.2,61.62,60.77,36.57,42.4,35.59,0.677,35.86,38.09,33.71,3.036,3.044,128.3,21.5,5.918,552.6053,9.65,0.08372258,0.09626901,0.6569901
"2018-05-28 09:30:00",85275,"HNTU",14.7,62.04,61.69,62.04,61.25,41.46,42.74,34.95,0.787,35.78,38.96,33.75,2.91,3.032,149.2,27.5,6.576,567.1877,9.65,0.09260228,0.1073595,0.6950755
"2018-05-28 09:35:00",85276,"HNTU",14.64,61.8,62.18,62.41,61.8,43.01,43.31,35.29,0.81,36.8,39.39,34.39,2.507,2.61,183.4,43.48,6.138,581.423,9.65,0.09260228,0.1073595,0.6950755
"2018-05-28 09:40:00",85277,"HNTU",14.59,61.68,61.83,62.22,61.5,36.97,45.9,35.46,0.693,36.6,40.72,34.2,2.634,2.411,162.3,31.79,7.234,595.5199,9.65,0.09260228,0.1073595,0.6950755
"2018-05-28 09:45:00",85278,"HNTU",14.55,63.13,62.22,63.13,61.31,39.03,43.01,35.39,0.77,36.48,39.92,33.86,2.622,2.64,142,27.7,6.138,609.5441,9.65,0.09923022,0.113414,0.7281848
"2018-05-28 09:50:00",85279,"HNTU",14.51,62.53,63.26,63.74,62.53,37.21,42.06,33.06,0.719,35.96,40.07,33.93,2.899,2.829,156.7,33.32,5.261,623.7471,9.65,0.09923022,0.113414,0.7281848
"2018-05-28 09:55:00",85280,"HNTU",14.49,62.59,62.48,62.71,62.16,37.01,46.88,36.33,0.716,38.02,41.77,35.5,2.465,2.833,186,23.3,3.507,637.9174,9.65,0.09923022,0.113414,0.7281848
"2018-05-28 10:00:00",85281,"HNTU",14.47,63.01,63.25,63.92,62.65,34.11,38.69,32.05,0.67,34.72,37.22,33.08,2.349,2.264,103.9,33.86,4.603,651.7392,9.65,0.1070704,0.1223398,0.7600785
"2018-05-28 10:05:00",85282,"HNTU",14.45,63.13,63.18,63.44,62.77,33.53,35.25,31.68,0.662,33.79,35.09,32.52,2.245,2.314,118.7,29.59,5.918,665.4762,9.65,0.1070704,0.1223398,0.7600785
"2018-05-28 10:10:00",85283,"HNTU",14.44,64.22,63.94,64.71,63.07,34.44,39.57,32.08,0.706,35.28,39.53,33.51,2.119,2.056,113.6,58.25,7.234,678.9445,9.65,0.1070704,0.1223398,0.7600785
"2018-05-28 10:15:00",85284,"HNTU",14.43,64.45,64.56,65.11,64.21,37.1,38.82,32.92,0.767,36.54,39.31,34.69,2.418,2.353,144.4,36.57,6.138,692.03,9.65,0.1139076,0.1288534,0.7902155
"2018-05-28 10:20:00",85285,"HNTU",14.42,64.56,64.08,64.62,63.59,33.96,40.3,32.15,0.705,36.42,39.77,33.45,2.922,2.748,153.1,22.65,7.234,704.7304,9.65,0.1139076,0.1288534,0.7902155
"2018-05-28 10:25:00",85286,"HNTU",14.42,65.41,64.79,65.41,64.32,34.1,43.2,30.9,0.729,36.33,41.61,33.83,3.171,3.021,135,69.18,6.576,717.1764,9.65,0.1139076,0.1288534,0.7902155
"2018-05-28 10:30:00",85287,"HNTU",14.4,64.74,64.87,65.35,64.56,31.17,34.17,29.31,0.651,33.84,36.15,32.1,3.469,3.424,94,23.77,8.11,729.8862,9.65,0.1220694,0.1401587,0.8160868
"2018-05-28 10:35:00",85288,"HNTU",14.4,65.29,65.18,65.53,64.68,29.45,32.65,28.1,0.627,32.84,35.11,31.52,2.698,3.085,117.6,77.94,3.726,742.5416,9.65,0.1220694,0.1401587,0.8160868
"2018-05-28 10:40:00",85289,"HNTU",14.4,65.83,65.32,65.89,64.86,31.67,36.93,29.21,0.687,34.95,38.44,32.72,2.401,2.632,147.8,91.6,3.507,754.6887,9.65,0.1220694,0.1401587,0.8160868
"2018-05-28 10:45:00",85290,"HNTU",14.39,64.62,65.36,66.2,64.44,31.6,39.56,28.88,0.657,36.03,40.8,32.17,1.963,2.04,189.1,34.85,5.48,766.8741,9.65,0.1281336,0.1455311,0.8405988
"2018-05-28 10:50:00",85291,"HNTU",14.39,65.22,64.95,65.28,64.5,33.73,46.87,29.48,0.716,36.83,44.34,32.08,1.892,1.879,235.1,53.64,3.946,778.831,9.65,0.1281336,0.1455311,0.8405988
"2018-05-28 10:55:00",85292,"HNTU",14.39,67.95,66.55,67.95,65.28,33.63,39.39,30.39,0.785,37.11,41.94,33.91,1.879,1.895,128.5,64.87,4.165,791.1143,9.65,0.1281336,0.1455311,0.8405988
"2018-05-28 11:00:00",85293,"HNTU",14.38,65.53,67.15,68.38,65.53,24.9,33.76,24.9,0.534,34.22,38.62,28.7,2.382,2.107,130,21.47,7.014,803.2255,9.65,0.1340344,0.1497818,0.8593141
"2018-05-28 11:05:00",85294,"HNTU",14.38,66.25,66.06,66.56,65.4,24.6,39.69,24.6,0.541,35.34,41.16,28.67,2.589,2.416,168.7,47.29,5.261,815.6421,9.65,0.1340344,0.1497818,0.8593141
"2018-05-28 11:10:00",85295,"HNTU",14.37,67.22,66.65,67.22,66.13,25.4,28.71,24.66,0.578,31.01,32.99,28.98,2.957,2.881,90.2,24.06,4.822,828.0408,9.65,0.1340344,0.1497818,0.8593141
"2018-05-28 11:15:00",85296,"HNTU",14.37,66.19,66.78,67.35,66.13,33.76,42.49,24.53,0.741,35.26,42.91,29.79,2.419,2.63,217.4,62.56,6.576,839.8123,9.65,0.1413299,0.1601858,0.8793088
"2018-05-28 11:20:00",85297,"HNTU",14.37,67.53,66.5,67.53,66.13,30.56,44.74,28.74,0.703,37.89,44.28,32.84,2.34,2.427,189,45.31,7.014,850.7591,9.65,0.1413299,0.1601858,0.8793088
"2018-05-28 11:25:00",85298,"HNTU",14.37,66.86,67.42,68.25,66.86,33.49,35.51,25.74,0.753,34.6,39.32,31.38,3.038,2.715,148.6,45.47,8.33,861.5827,9.65,0.1413299,0.1601858,0.8793088
"2018-05-28 11:30:00",85299,"HNTU",14.36,67.83,67.31,67.89,66.74,34.3,35.65,25.88,0.797,34.46,39.15,31.23,3.306,3.322,139.9,26.18,8.33,872.4539,9.65,0.1473602,0.1670537,0.8915879
"2018-05-28 11:35:00",85300,"HNTU",14.35,67.83,67.79,68.19,67.53,28.5,38.68,24.23,0.662,34.84,41.85,30.1,3.722,3.429,156.8,47.76,8.77,883.4949,9.65,0.1473602,0.1670537,0.8915879
"2018-05-28 11:40:00",85301,"HNTU",14.35,67.83,68.03,68.44,67.65,32.21,32.41,24.83,0.748,33.3,37.2,30.78,3.061,3.305,156,36.84,5.918,894.5144,9.65,0.1473602,0.1670537,0.8915879
"2018-05-28 11:45:00",85302,"HNTU",14.35,67.71,67.03,67.83,66.56,35.24,41.71,26.04,0.815,35.06,42.72,31.31,2.533,2.886,231,27.73,4.822,905.7801,9.65,0.154086,0.1758894,0.9043055
"2018-05-28 11:50:00",85303,"HNTU",14.35,68.56,67.85,68.56,67.35,28.87,37.26,26.55,0.688,37.07,40.84,32.25,2.441,2.583,197.1,33.3,8.33,917.6793,9.65,0.154086,0.1758894,0.9043055
"2018-05-28 11:55:00",85304,"HNTU",14.35,68.68,68.28,69.47,67.1,27.09,37.6,25.74,0.648,35.57,42.46,31.39,2.91,2.77,178.5,68.59,8.11,930.5371,9.65,0.154086,0.1758894,0.9043055
"2018-05-28 12:00:00",85305,"HNTU",14.34,69.04,68.94,69.16,68.62,28.87,36.62,22.37,0.699,34.61,41.35,28.99,3.277,2.815,189.1,81.2,9.43,943.5253,9.65,0.1602677,0.1808125,0.9104767
"2018-05-28 12:05:00",85306,"HNTU",14.34,69.89,69.69,70.2,68.92,26.35,32.65,24.8,0.657,34.72,39.14,32.17,4.59,4.1,145.9,16,11.62,957.7619,9.65,0.1602677,0.1808125,0.9104767
"2018-05-28 12:10:00",85307,"HNTU",14.33,69.53,69.83,70.32,69.29,28.37,31.67,23.92,0.699,34.64,38.79,31.21,5.005,4.763,150.3,25.47,13.37,974.027,9.65,0.1602677,0.1808125,0.9104767
"2018-05-28 12:15:00",85308,"HNTU",14.33,70.68,70.22,70.74,69.59,26.21,32.38,23.11,0.671,34.16,38.82,30.87,6.78,5.97,150,19.03,14.25,994.4979,9.65,0.1746823,0.2043736,0.9168134
"2018-05-28 12:20:00",85309,"HNTU",14.32,70.38,70.77,71.83,69.77,26.68,32.24,24.02,0.677,35.44,40.57,31.9,6.877,6.634,167.9,25.49,13.37,1020.461,9.65,0.1746823,0.2043736,0.9168134
"2018-05-28 12:25:00",85310,"HNTU",14.32,70.01,69.87,70.5,69.29,28.71,37.67,21.73,0.719,36,43.25,28.9,6.774,6.578,182.2,27.53,15.78,1046.893,9.65,0.1746823,0.2043736,0.9168134
"2018-05-28 12:30:00",85311,"HNTU",14.32,69.1,69.3,70.01,68.8,30.8,37.33,24.73,0.748,35.72,41.95,32.09,6.563,6.851,185.7,17.01,14.03,1057.332,9.65,0.1849862,0.2203201,0.9165484
"2018-05-28 12:35:00",85312,"HNTU",14.31,69.29,69.43,70.01,68.98,33.32,38.71,25.07,0.814,37.37,43.71,32.06,6.68,6.603,191.8,25.08,14.69,1054.619,9.65,0.1849862,0.2203201,0.9165484
"2018-05-28 12:40:00",85313,"HNTU",14.3,70.86,69.84,70.86,68.8,27.36,39.45,24.39,0.705,37,43.5,32.62,7.078,7.078,177.6,27.82,11.84,1059.622,9.64,0.1849862,0.2203201,0.9165484
"2018-05-28 12:45:00",85314,"HNTU",14.3,68.5,70.12,71.11,68.38,35.51,36.96,25.4,0.844,38.17,43.2,33.73,7.056,6.842,209.3,31.27,14.69,1096.338,9.64,0.1941494,0.2296515,0.9122903
"2018-05-28 12:50:00",85315,"HNTU",14.3,68.62,69.58,70.68,68.5,26.82,36.19,24.29,0.64,35.91,41.17,31.51,6.63,6.874,188.2,30.41,12.06,1119.389,9.64,0.1941494,0.2296515,0.9122903
"2018-05-28 12:55:00",85316,"HNTU",14.32,67.35,68.04,68.68,67.35,30.29,38.34,24.02,0.692,35.81,41.87,29.91,6.15,6.169,213.1,25.26,12.28,961.1775,9.64,0.1941494,0.2296515,0.9122903
"2018-05-28 13:00:00",85317,"HNTU",14.34,65.95,66.32,67.28,65.89,35.51,41.44,30.19,0.773,37.4,42.06,34.09,5.749,6.033,261.3,18.42,14.47,708.4969,9.64,0.112786,0.1411945,0.9084932
"2018-05-28 13:05:00",85318,"HNTU",14.37,64.86,65.2,66.01,64.68,35.78,41.04,33.32,0.75,37.93,41.48,35.19,6.721,6.11,260.2,18.39,17.76,449.4792,9.64,0.112786,0.1411945,0.9084932
"2018-05-28 13:10:00",85319,"HNTU",14.37,66.25,65.86,66.25,64.8,32.14,35.75,29.89,0.707,35.29,37.61,33.73,7.252,7.24,320.1,34.44,13.15,358.8246,9.63,0.112786,0.1411945,0.9084932
"2018-05-28 13:15:00",85320,"HNTU",14.36,65.83,65.59,67.04,64.43,34.5,36.96,30.59,0.748,36.16,38.21,34.95,10.23,8.68,315,13.99,27.84,358.9916,9.63,0.09186259,0.1198265,0.8999267
"2018-05-28 13:20:00",85321,"HNTU",14.31,63.28,64.26,65.95,62.98,37.13,38.07,33.63,0.736,36.62,37.72,36.04,13.81,12.22,311,10.64,28.93,458.5897,9.63,0.09186259,0.1198265,0.8999267
"2018-05-28 13:25:00",85322,"HNTU",14.43,62.86,62.83,63.34,62.49,37.67,39.08,36.66,0.736,36.73,37.51,35.98,17.29,15.55,303.1,12.69,23.45,457.3692,9.63,0.09186259,0.1198265,0.8999267
"2018-05-28 13:30:00",85323,"HNTU",14.41,63.58,63.16,63.77,62.61,34.57,37.6,34.13,0.693,35.74,36.72,34.94,19.02,18.2,315.9,10.42,29.15,470.8607,9.63,0.1033304,0.145454,0.8883281
"2018-05-28 13:35:00",85324,"HNTU",14.4,63.34,63.57,63.95,63.28,34.84,35.75,34.23,0.693,35.44,36.12,34.82,18.75,18.78,315.4,11.32,26.52,425.6752,9.62,0.1033304,0.145454,0.8883281
"2018-05-28 13:40:00",85325,"HNTU",14.4,62.92,63.19,63.46,62.92,35.04,36.19,34.37,0.686,35.12,35.99,34.47,19.35,18.99,313.5,11.23,27.4,457.7888,9.62,0.1033304,0.145454,0.8883281
"2018-05-28 13:45:00",85326,"HNTU",14.41,62.37,62.8,63.22,62.37,35.48,36.32,34.8,0.682,35.15,35.85,34.56,19.07,19.17,315.7,9.55,28.72,448.0929,9.62,0.1062845,0.1545562,0.8747654
"2018-05-28 13:50:00",85327,"HNTU",14.41,62.13,62.25,62.55,61.89,36.79,37.5,35.01,0.701,35.29,36.22,34.51,19.34,19.19,307.1,12.15,30.03,423.5574,9.62,0.1062845,0.1545562,0.8747654
"2018-05-28 13:55:00",85328,"HNTU",14.43,61.95,61.98,62.13,61.83,36.93,38.21,36.29,0.699,35.44,36.17,34.94,19.92,19.75,306.6,11.86,30.47,420.4125,9.62,0.1062845,0.1545562,0.8747654
"2018-05-28 14:00:00",85329,"HNTU",14.44,61.52,61.5,61.89,61.16,38.07,38.61,36.66,0.71,35.41,36.14,34.86,20.06,20.27,308.7,10.21,31.78,421.9067,9.62,0.1026947,0.1494834,0.8565364
"2018-05-28 14:05:00",85330,"HNTU",14.44,61.16,61.4,61.77,61.04,38.48,39.29,37.6,0.708,35.82,36.39,35.23,19.74,19.88,308,10.88,26.08,424.6126,9.62,0.1026947,0.1494834,0.8565364
"2018-05-28 14:10:00",85331,"HNTU",14.43,61.52,61.61,61.89,61.16,38.75,39.93,37.97,0.722,36.18,37.16,35.67,18.25,18.84,307.1,11.74,24.55,442.754,9.62,0.1026947,0.1494834,0.8565364
"2018-05-28 14:15:00",85332,"HNTU",14.42,61.83,61.33,61.89,60.92,38.58,40.36,38.01,0.727,36.25,36.98,35.9,17.63,17.78,314.7,11.62,26.52,484.3391,9.62,0.1077868,0.1522654,0.8346237
"2018-05-28 14:20:00",85333,"HNTU",14.4,62.98,62.22,62.98,61.46,37.26,40.57,37.26,0.731,36.99,38.19,36.11,16.47,17.2,310.7,11.82,24.55,553.7878,9.62,0.1077868,0.1522654,0.8346237
"2018-05-28 14:25:00",85334,"HNTU",14.4,63.34,63.07,63.4,62.68,34.67,38.54,34.67,0.689,36.08,37.36,35.01,16.49,16.41,309.2,11.5,26.3,632.3959,9.62,0.1077868,0.1522654,0.8346237
"2018-05-28 14:30:00",85335,"HNTU",14.38,63.1,63.48,63.95,62.86,35.31,35.75,34.13,0.696,35.38,36.08,34.77,16.32,16.49,314.6,11.76,26.96,712.1754,9.62,0.1310246,0.1762145,0.8105521
"2018-05-28 14:35:00",85336,"HNTU",14.38,63.46,63.02,63.46,62.61,36.08,37.03,33.96,0.72,35.05,36.41,34.28,16.87,16.61,316.8,10.58,24.99,720.2503,9.62,0.1310246,0.1762145,0.8105521
"2018-05-28 14:40:00",85337,"HNTU",14.38,63.83,63.77,64.19,63.34,35.11,36.15,33.49,0.71,35.52,36.27,34.56,16.49,16.79,318.3,12.71,23.67,704.8847,9.62,0.1310246,0.1762145,0.8105521
"2018-05-28 14:45:00",85338,"HNTU",14.37,64.43,64.05,64.43,63.46,34.13,36.73,33.12,0.705,35.54,37.06,34.54,15.41,15.89,316.6,12.84,25.87,682.2874,9.62,0.1296499,0.1760682,0.7846532
"2018-05-28 14:50:00",85339,"HNTU",14.37,63.83,64.08,64.62,63.34,35.98,35.98,31.94,0.728,34.69,36.38,33.7,14.5,14.97,317.2,11.75,21.48,686.3763,9.62,0.1296499,0.1760682,0.7846532
"2018-05-28 14:55:00",85340,"HNTU",14.36,64.07,63.9,64.25,63.52,35.44,37.06,34.67,0.723,36.22,37.16,35.46,13.95,14.18,313.5,13.54,19.73,660.7365,9.62,0.1296499,0.1760682,0.7846532
"2018-05-28 15:00:00",85341,"HNTU",14.36,64.5,64.27,64.92,63.58,34.37,36.99,32.99,0.711,35.77,36.97,34.56,12.99,13.45,318.6,13.86,18.19,661.5713,9.62,0.1240921,0.1670931,0.7549627
"2018-05-28 15:05:00",85342,"HNTU",14.35,64.8,64.73,65.22,64.19,35.24,36.59,31.81,0.737,36.12,37.56,34.34,11.63,12.22,305.8,12.97,14.91,671.7297,9.62,0.1240921,0.1670931,0.7549627
"2018-05-28 15:10:00",85343,"HNTU",14.34,65.89,65.5,65.89,64.8,31.7,39.15,29.75,0.689,36.6,39.94,33.2,9.62,10.62,298.5,16.91,11.84,732.5927,9.62,0.1240921,0.1670931,0.7549627
"2018-05-28 15:15:00",85344,"HNTU",14.34,66.19,65.72,66.25,65.4,30.15,38.44,29.95,0.662,35.58,39.58,33.37,7.798,8.74,302.9,14.04,10.08,771.9828,9.62,0.1367058,0.1745679,0.7223609
"2018-05-28 15:20:00",85345,"HNTU",14.34,66.13,66.4,66.92,66.07,28.3,37.8,26.82,0.62,34.97,39.69,31.04,6.702,7.287,301.9,29.04,12.49,795.0225,9.62,0.1367058,0.1745679,0.7223609
"2018-05-28 15:25:00",85346,"HNTU",14.34,65.89,65.91,66.37,65.65,31.17,41.88,27.96,0.677,36.12,42.22,32.03,5.559,6.155,271.4,20.79,8.33,754.0145,9.63,0.1367058,0.1745679,0.7223609
"2018-05-28 15:30:00",85347,"HNTU",14.34,65.89,66.15,66.62,65.77,32.95,35.18,30.66,0.716,35.67,37.74,34.22,5.531,5.48,306.1,20.79,9.21,666.6289,9.63,0.1149481,0.142471,0.6884972
"2018-05-28 15:35:00",85348,"HNTU",14.33,66.37,65.71,66.37,65.28,30.59,39.12,30.59,0.676,36.97,40.13,34.24,4.795,5.048,288,19.57,9.21,637.3395,9.63,0.1149481,0.142471,0.6884972
"2018-05-28 15:40:00",85349,"HNTU",14.32,66.56,67.05,67.47,66.31,35.07,44.74,29.51,0.78,38.08,45.11,34.08,5.001,4.969,277,56.21,10.3,665.3652,9.63,0.1149481,0.142471,0.6884972
"2018-05-28 15:45:00",85350,"HNTU",14.32,67.59,67.04,67.59,66.5,25.94,43.46,25.94,0.598,36.48,43.96,31.47,3.859,4.494,214.5,35.35,6.138,737.8877,9.63,0.1261345,0.149991,0.6502306
"2018-05-28 15:50:00",85351,"HNTU",14.32,66.62,67,68.01,66.25,35.31,43.4,25.94,0.787,38.34,43.44,31.47,3.657,3.862,213.3,37.42,8.99,743.2994,9.63,0.1261345,0.149991,0.6502306
"2018-05-28 15:55:00",85352,"HNTU",14.32,66.13,66.95,67.71,66.07,34.03,40.3,28.37,0.746,37.33,42.64,32.38,3.458,3.418,204,36.97,8.55,706.7926,9.63,0.1261345,0.149991,0.6502306
"2018-05-28 16:00:00",85353,"HNTU",14.31,67.53,67.14,67.95,66.13,34.5,39.08,27.76,0.793,36.51,42.06,32.26,3.06,3.12,212.7,54.32,3.946,683.8752,9.63,0.1112407,0.1302809,0.6115257
"2018-05-28 16:05:00",85354,"HNTU",14.3,67.95,67.63,68.07,67.35,33.12,40.03,25.27,0.773,33.57,42.52,30.82,2.241,2.632,339.7,73.79,3.507,695.5896,9.63,0.1112407,0.1302809,0.6115257
"2018-05-28 16:10:00",85355,"HNTU",14.3,68.25,68.29,68.56,67.95,29.58,35.38,27.43,0.697,35.37,40.03,33.31,1.522,1.963,345.4,44.42,4.384,718.6848,9.63,0.1112407,0.1302809,0.6115257
"2018-05-28 16:15:00",85356,"HNTU",14.3,68.8,68.43,68.8,68.07,27.73,34.13,27.26,0.666,35.59,38.95,33.52,2.773,2.065,334.2,27.74,11.4,681.5818,9.63,0.1100667,0.1257302,0.5734814
"2018-05-28 16:20:00",85357,"HNTU",14.29,67.71,67.5,68.8,66.68,32.48,39.82,27.83,0.752,37.1,42.25,32.9,4.468,3.672,273,20.38,11.18,698.8586,9.63,0.1100667,0.1257302,0.5734814
"2018-05-28 16:25:00",85358,"HNTU",14.28,69.29,68.4,69.29,67.59,34.1,35.98,27.43,0.833,36.15,41,33.38,4.537,4.541,330.9,75.41,5.042,737.9937,9.63,0.1100667,0.1257302,0.5734814
"2018-05-28 16:30:00",85359,"HNTU",14.28,68.8,69.44,70.07,68.74,27.26,35.38,25.3,0.655,35.08,40.88,32.48,3.99,4.286,334,81.5,8.77,787.2545,9.63,0.1338234,0.1573589,0.5303304
"2018-05-28 16:35:00",85360,"HNTU",14.27,69.04,69.04,69.53,68.56,28.17,29.45,23.92,0.682,32.54,35.78,30.75,3.683,3.842,0.752,37.42,10.3,783.6912,9.63,0.1338234,0.1573589,0.5303304
"2018-05-28 16:40:00",85361,"HNTU",14.27,70.13,69.46,70.13,68.68,30.86,32.08,23.96,0.776,34.09,38.95,30.67,3.68,3.697,108.8,73.04,5.699,782.3306,9.63,0.1338234,0.1573589,0.5303304
"2018-05-28 16:45:00",85362,"HNTU",14.27,68.92,69.8,70.38,68.8,30.8,33.42,23.79,0.743,34.41,39.95,31.04,4.388,4.208,317,28.93,9.86,770.6431,9.63,0.1294617,0.1528775,0.488804
"2018-05-28 16:50:00",85363,"HNTU",14.28,67.89,67.86,68.98,67.35,33.86,39.89,28.1,0.788,36.51,42.43,33.53,3.738,4.072,236.3,25.79,7.672,718.3227,9.63,0.1294617,0.1528775,0.488804
"2018-05-28 16:55:00",85364,"HNTU",14.14,68.44,68.33,68.74,67.77,33.73,39.56,26.42,0.8,37.7,43.09,32.12,3.787,3.727,226,22.54,4.165,643.7228,9.63,0.1294617,0.1528775,0.488804
"2018-05-28 17:00:00",85365,"HNTU",14.33,68.56,68.1,68.68,67.71,31.1,40.67,25.84,0.741,36.16,43.42,31.68,2.609,3.256,229.2,49.07,5.699,569.8525,9.63,0.09261118,0.1116925,0.4418128
"2018-05-28 17:05:00",85366,"HNTU",14.35,69.29,69.15,69.41,68.56,24.46,31.27,23.52,0.597,33.33,37.61,30.13,1.745,2.051,189.1,26.07,2.85,549.1572,9.63,0.09261118,0.1116925,0.4418128
"2018-05-28 17:10:00",85367,"HNTU",14.39,70.26,69.91,70.26,69.29,24.33,30.86,24.12,0.614,32.9,37.65,31.45,1.356,1.482,76.73,77.31,2.411,536.0013,9.63,0.09261118,0.1116925,0.4418128
"2018-05-28 17:15:00",85368,"HNTU",14.35,71.17,70.63,71.23,70.2,25.37,29.58,22.41,0.661,32.32,37.68,30.35,1.018,1.103,55.62,43.7,2.63,589.0334,9.63,0.09763326,0.1105304,0.3990181
"2018-05-28 17:20:00",85369,"HNTU",14.33,71.77,71.81,72.26,71.23,25,36.99,23.42,0.665,39.17,44.3,32.11,0.994,1.001,245.7,71.12,4.165,639.1979,9.63,0.09763326,0.1105304,0.3990181
"2018-05-28 17:25:00",85370,"HNTU",13.96,69.16,71.13,72.14,69.1,24.06,31.94,22.24,0.585,32.7,40.59,30.13,1.799,1.422,347.6,25.48,5.918,650.8373,9.63,0.09763326,0.1105304,0.3990181
"2018-05-28 17:30:00",85371,"HNTU",13.84,67.65,68.13,69.29,67.47,24.6,29.38,23.72,0.568,31.36,34.83,30.12,2.17,2.028,170.9,101.2,4.384,498.5089,9.63,0.06036576,0.07048465,0.3516313
"2018-05-28 17:35:00",85372,"HNTU",13.85,68.62,68.22,68.8,67.47,23.69,36.86,23.65,0.565,33.25,40.98,29.95,2.294,2.178,355.6,78.13,4.165,342.5818,9.63,0.06036576,0.07048465,0.3516313
"2018-05-28 17:40:00",85373,"HNTU",13.75,67.59,67.82,68.56,67.53,25.13,30.49,23.69,0.579,31.88,35.66,29.98,2.096,2.192,329.6,28.77,7.014,225.7057,9.63,0.06036576,0.07048465,0.3516313
"2018-05-28 17:45:00",85374,"HNTU",13.69,67.59,67.63,67.77,67.47,24.49,25.67,24.16,0.564,30.42,31.28,29.71,2.477,2.32,14.39,37.92,5.918,204.0559,9.62,0.03792106,0.04929812,0.3065711
"2018-05-28 17:50:00",85375,"HNTU",13.64,67.41,67.47,67.71,67.35,27.9,29.58,24.33,0.639,32.2,34.84,29.71,2.925,2.814,109.1,18.41,6.138,167.5321,9.62,0.03792106,0.04929812,0.3065711
"2018-05-28 17:55:00",85376,"HNTU",13.61,66.13,66.7,67.53,66.13,32.68,34.84,27.63,0.716,34.55,38.07,31.99,2.727,2.86,229.3,17.3,5.261,136.5879,9.62,0.03792106,0.04929812,0.3065711
"2018-05-28 18:00:00",85377,"HNTU",13.59,64.74,65.26,66.13,64.68,33.89,38.54,30.19,0.707,37.48,39.16,33.88,2.57,2.605,207.4,19.86,6.138,135.6187,9.62,0.0314863,0.0435339,0.2585708
"2018-05-28 18:05:00",85378,"HNTU",13.56,65.65,65.42,65.83,64.74,33.19,34.43,28.91,0.715,34.52,36.31,32.48,2.929,2.727,171.9,23.71,7.453,132.9135,9.62,0.0314863,0.0435339,0.2585708
"2018-05-28 18:10:00",85379,"HNTU",13.52,66.37,65.93,66.44,65.4,30.56,34.47,27.66,0.675,33.42,36.93,31.73,3.774,3.338,144.1,22.26,9.86,125.3217,9.61,0.0314863,0.0435339,0.2585708
"2018-05-28 18:15:00",85380,"HNTU",13.48,66.56,66.48,66.68,66.25,28.64,31.2,26.95,0.637,33.23,35.02,31.43,4.331,3.982,116.3,13.27,8.55,112.3044,9.61,0.02972806,0.0436404,0.2129386
"2018-05-28 18:20:00",85381,"HNTU",13.44,65.71,66.33,66.68,65.65,33.39,36.46,28.64,0.721,35,38.76,33.09,3.823,4.137,163,66.59,5.699,99.80923,9.61,0.02972806,0.0436404,0.2129386
"2018-05-28 18:25:00",85382,"HNTU",13.44,65.59,66.01,66.62,65.53,33.69,34.16,28.87,0.724,35.09,36.68,33.06,5,4.323,336.9,15.18,15.78,92.96445,9.61,0.02972806,0.0436404,0.2129386
"2018-05-28 18:30:00",85383,"HNTU",13.47,64.68,65.15,65.65,64.68,35.44,35.68,33.63,0.738,36.6,37.13,36.16,7.15,5.958,318.8,18.03,18.85,103.3094,9.61,0.03211137,0.05013337,0.167174
"2018-05-28 18:35:00",85384,"HNTU",13.49,64.56,64.6,64.74,64.43,36.22,37.23,35.38,0.751,37.2,37.95,36.57,10.25,8.77,307.7,11.16,19.29,126.9432,9.61,0.03211137,0.05013337,0.167174
"2018-05-28 18:40:00",85385,"HNTU",13.49,64.56,64.6,64.8,64.37,35.92,37.13,35.28,0.745,37.09,37.85,36.49,11.63,11.02,309.1,11.34,18.85,159.1165,9.61,0.03211137,0.05013337,0.167174
"2018-05-28 18:45:00",85386,"HNTU",13.47,64.74,64.72,65.04,64.37,35.18,36.39,34.64,0.734,36.69,37.63,36.17,12.08,11.96,312.7,9.28,18.19,183.327,9.61,0.05261718,0.08437715,0.1234159
"2018-05-28 18:50:00",85387,"HNTU",13.44,65.16,65.05,65.4,64.68,35.11,35.68,34.5,0.744,36.75,37.56,36.28,12.44,12.21,313.1,11.25,19.29,211.6679,9.61,0.05261718,0.08437715,0.1234159
"2018-05-28 18:55:00",85388,"HNTU",13.41,65.34,65.13,65.4,64.8,35.48,36.25,34.57,0.756,37.04,37.56,36.55,12.43,12.48,313.2,10.5,16.66,225.9365,9.61,0.05261718,0.08437715,0.1234159
"2018-05-28 19:00:00",85389,"HNTU",13.37,65.53,65.48,65.65,65.28,34.77,36.19,34.6,0.746,37.27,37.87,36.81,12.05,12.29,311.2,11.75,15.78,248.6541,9.61,0.06571639,0.1023223,0.08276477
"2018-05-28 19:05:00",85390,"HNTU",13.32,65.65,65.53,65.71,65.4,35.51,37.26,34.06,0.765,37.31,38.89,36.44,11.02,11.56,309.1,11.69,15.12,251.4426,9.61,0.06571639,0.1023223,0.08276477
"2018-05-28 19:10:00",85391,"HNTU",13.28,65.34,65.57,65.77,65.34,35.44,36.52,34.43,0.756,37.51,38.37,36.83,10.32,10.71,306,11.54,16.88,256.4532,9.61,0.06571639,0.1023223,0.08276477
"2018-05-28 19:15:00",85392,"HNTU",13.22,64.19,64.56,65.4,64.13,35.98,37.03,34.84,0.737,37.08,37.77,36.6,10.44,10.34,306.2,11.52,16.66,222.3137,9.61,0.05355023,0.08638687,0.04660503
"2018-05-28 19:20:00",85393,"HNTU",13.17,64.13,64.11,64.25,63.95,36.29,36.69,35.38,0.742,36.62,37.15,36.19,10.93,10.59,310.2,10.13,16.66,173.2955,9.61,0.05355023,0.08638687,0.04660503
"2018-05-28 19:25:00",85394,"HNTU",13.14,63.65,63.77,64.13,63.58,37.13,37.26,36.08,0.746,36.87,37.25,36.4,10.95,10.8,311.7,12.43,16,121.184,9.61,0.05355023,0.08638687,0.04660503
"2018-05-28 19:30:00",85395,"HNTU",13.12,63.89,63.79,64.01,63.52,38.07,38.68,36.89,0.771,37.58,38.33,36.9,10.29,10.6,308.4,11.33,14.69,103.9879,9.61,0.03971291,0.07007905,0.0211624
"2018-05-28 19:35:00",85396,"HNTU",13.1,64.19,63.95,64.25,63.77,37.3,38.54,37.13,0.764,37.65,38.24,37.28,10.37,10.36,310.4,10.78,18.63,122.084,9.61,0.03971291,0.07007905,0.0211624
"2018-05-28 19:40:00",85397,"HNTU",13.09,63.95,64.03,64.25,63.89,37.8,37.9,37.06,0.768,37.57,38.03,37.24,10.97,10.79,314.5,9.9,18.85,149.092,9.61,0.03971291,0.07007905,0.0211624
"2018-05-28 19:45:00",85398,"HNTU",13.06,63.22,63.6,64.13,63.16,39.05,39.42,37.47,0.773,37.81,38.28,37.19,11.35,11.34,311.3,10.85,19.51,155.8428,9.61,0.02472292,0.03055904,0.008631663
"2018-05-28 19:50:00",85399,"HNTU",13.03,62.86,63.04,63.28,62.8,38.78,39.49,38.34,0.758,37.58,38.2,37.1,11.49,11.25,313,12.48,18.41,130.3894,9.61,0.02472292,0.03055904,0.008631663
"2018-05-28 19:55:00",85400,"HNTU",13,62.74,62.71,62.98,62.49,38.68,39.62,38.34,0.753,37.42,37.8,37.04,11.69,11.51,309.4,10.4,19.51,97.39718,9.61,0.02472292,0.03055904,0.008631663
"2018-05-28 20:00:00",85401,"HNTU",12.97,62.49,62.63,62.8,62.43,39.25,39.62,38.54,0.757,37.41,37.72,37.04,12.51,11.96,310.2,10.6,21.04,77.50008,9.61,0.02130108,0.02636041,0.001947388
"2018-05-28 20:05:00",85402,"HNTU",12.94,62.25,62.3,62.49,62.13,39.69,40.26,38.95,0.759,37.43,37.94,36.98,12.92,12.83,306.9,9.78,18.63,69.32545,9.61,0.02130108,0.02636041,0.001947388
"2018-05-28 20:10:00",85403,"HNTU",12.92,62.01,62.11,62.31,61.95,39.82,40.36,39.49,0.755,37.45,37.76,37.15,12.64,12.76,312.4,12.54,17.97,60.43952,9.61,0.02130108,0.02636041,0.001947388
"2018-05-28 20:15:00",85404,"HNTU",12.89,61.89,62,62.19,61.77,39.99,40.46,39.76,0.755,37.45,37.74,37.24,12.19,12.44,311.8,10.85,18.19,47.99211,9.61,0.02038192,0.0250223,2.5E-07
"2018-05-28 20:20:00",85405,"HNTU",12.88,61.64,61.75,61.95,61.52,40.84,41,39.89,0.765,37.49,37.87,37.16,11.95,12.07,304.4,11.39,19.73,37.8139,9.61,0.02038192,0.0250223,2.5E-07
"2018-05-28 20:25:00",85406,"HNTU",12.87,61.52,61.53,61.7,61.34,40.9,41.48,40.5,0.763,37.54,37.87,37.25,12.19,12.04,308.8,10.23,20.17,29.95147,9.61,0.02038192,0.0250223,2.5E-07
"2018-05-28 20:30:00",85407,"HNTU",12.86,61.1,61.32,61.52,61.04,41.51,42.08,40.9,0.762,37.72,38.04,37.44,12.87,12.59,307.6,11.28,23.02,22.63648,9.61,0.01842276,0.02281318,2.5E-07
"2018-05-28 20:35:00",85408,"HNTU",12.85,60.92,61.1,61.28,60.86,41.98,42.05,41.21,0.766,37.63,37.91,37.39,13.02,12.92,310.4,9.55,18.41,15.62941,9.61,0.01842276,0.02281318,2.5E-07
"2018-05-28 20:40:00",85409,"HNTU",12.85,60.67,60.79,61.04,60.49,42.79,43.16,41.78,0.774,37.89,38.32,37.48,12.98,13.09,308.9,10.64,18.63,9.71557,9.61,0.01842276,0.02281318,2.5E-07
"2018-05-28 20:45:00",85410,"HNTU",12.85,60.37,60.58,60.8,60.31,43.53,43.6,42.55,0.779,38.07,38.35,37.82,12.79,12.84,308.7,10.24,19.73,5.51683,9.6,0.01762068,0.02168355,2.5E-07
"2018-05-28 20:50:00",85411,"HNTU",12.84,60.07,60.32,60.55,60.01,43.73,43.83,42.59,0.774,37.9,38.27,37.62,12.95,12.96,307.9,11.74,21.04,3.071634,9.6,0.01762068,0.02168355,2.5E-07
"2018-05-28 20:55:00",85412,"HNTU",12.83,60.13,60.04,60.25,59.77,43.26,44.24,43.1,0.768,37.91,38.19,37.56,13.52,13.21,308.2,11.41,22.58,1.829862,9.6,0.01762068,0.02168355,2.5E-07
"2018-05-28 21:00:00",85413,"HNTU",12.83,59.83,59.91,60.19,59.65,43.46,43.94,43.23,0.763,37.72,37.91,37.5,13.67,13.58,309.1,10.5,23.45,1.130234,9.6,0.01702411,0.02086515,2.5E-07
"2018-05-28 21:05:00",85414,"HNTU",12.83,59.77,59.88,60.07,59.71,43.6,44,43.26,0.764,37.72,37.93,37.49,13.97,13.82,305.9,12.22,21.04,0.6469045,9.6,0.01702411,0.02086515,2.5E-07
"2018-05-28 21:10:00",85415,"HNTU",12.83,59.58,59.79,60.07,59.58,43.87,43.9,42.93,0.763,37.55,37.84,37.22,13.72,14,309.1,9.51,23.02,0.2869328,9.6,0.01702411,0.02086515,2.5E-07
"2018-05-28 21:15:00",85416,"HNTU",12.83,59.59,59.63,59.83,59.4,43.6,44.07,43.16,0.759,37.5,37.77,37.19,14.05,13.91,309.9,11.78,21.92,0.0939081,9.6,0.01731346,0.02106041,2.5E-07
"2018-05-28 21:20:00",85417,"HNTU",12.83,59.59,59.56,59.71,59.34,43.26,44,43.06,0.753,37.42,37.68,37.06,13.89,13.92,311.7,11.96,21.7,0.00640865,9.6,0.01731346,0.02106041,2.5E-07
"2018-05-28 21:25:00",85418,"HNTU",12.82,59.22,59.52,59.77,59.16,43.47,43.57,42.32,0.747,36.95,37.27,36.68,13.73,13.85,317.2,11.73,20.17,0,9.6,0.01731346,0.02106041,2.5E-07
"2018-05-28 21:30:00",85419,"HNTU",12.82,59.11,59.21,59.35,58.98,43.2,43.63,42.96,0.739,36.93,37.21,36.69,12.69,13.21,315.4,10.56,18.19,0,9.6,0.01708736,0.02082007,2.5E-07
"2018-05-28 21:35:00",85420,"HNTU",12.83,59.23,58.98,59.35,58.74,42.56,44.01,42.39,0.731,36.74,37.2,36.27,11.82,12.27,309.7,11.36,18.19,0,9.6,0.01708736,0.02082007,2.5E-07
"2018-05-28 21:40:00",85421,"HNTU",12.82,59.54,59.19,59.6,58.87,41.58,42.93,41.25,0.722,36.15,36.62,35.83,11.61,11.42,307.6,11.57,19.51,0,9.6,0.01708736,0.02082007,2.5E-07
"2018-05-28 21:45:00",85422,"HNTU",12.82,59.11,59.15,59.54,58.93,41.45,42.56,41.45,0.709,36.07,36.39,35.74,11.6,11.49,307.9,10.45,16.44,0,9.6,0.01565259,0.0194902,2.5E-07
"2018-05-28 21:50:00",85423,"HNTU",12.82,59,59.19,59.42,58.88,42.02,42.09,41.01,0.716,35.83,36.07,35.54,12.25,11.97,312.7,9.8,18.85,0,9.6,0.01565259,0.0194902,2.5E-07
"2018-05-28 21:55:00",85424,"HNTU",12.82,58.76,58.96,59.18,58.76,42.4,42.5,41.72,0.716,35.95,36.27,35.68,11.73,12.18,311.3,12.1,17.32,0,9.6,0.01565259,0.0194902,2.5E-07
"2018-05-28 22:00:00",85425,"HNTU",12.82,58.82,58.87,59.12,58.64,41.86,42.36,41.32,0.709,35.81,36.11,35.43,11.85,11.93,309.6,11.65,18.63,0,9.6,0.01606757,0.01992079,2.5E-07
"2018-05-28 22:05:00",85426,"HNTU",12.82,58.4,58.7,58.94,58.4,42.9,42.94,41.82,0.716,35.83,36.15,35.52,11.21,11.46,308.3,10.85,17.32,0,9.6,0.01606757,0.01992079,2.5E-07
"2018-05-28 22:10:00",85427,"HNTU",12.81,59.01,58.89,59.19,58.4,40.85,42.9,40.78,0.696,35.62,36,35.25,12.09,11.54,311.5,9.89,18.85,0,9.6,0.01606757,0.01992079,2.5E-07
"2018-05-28 22:15:00",85428,"HNTU",12.81,59.01,58.99,59.13,58.7,40.65,41.32,40.61,0.693,35.32,35.59,35.01,11.88,11.9,312.8,11.46,18.41,0,9.6,0.0157302,0.01959335,2.5E-07
"2018-05-28 22:20:00",85429,"HNTU",12.81,59.13,59.08,59.31,58.89,40.68,40.98,40.17,0.697,35.12,35.48,34.89,12.1,12.06,311.4,11.34,19.07,0,9.6,0.0157302,0.01959335,2.5E-07
"2018-05-28 22:25:00",85430,"HNTU",12.81,59.37,59.1,59.49,58.89,39.47,40.82,39.33,0.682,34.98,35.3,34.59,12.09,12.06,310,11.94,20.39,0,9.6,0.0157302,0.01959335,2.5E-07
"2018-05-28 22:30:00",85431,"HNTU",12.81,58.77,59.15,59.49,58.71,40.31,40.78,39.43,0.681,34.94,35.24,34.71,11.29,11.7,308.3,13.79,17.32,0,9.6,0.01652639,0.02050799,2.5E-07
"2018-05-28 22:35:00",85432,"HNTU",12.81,59.07,59.06,59.37,58.77,40.31,40.38,39.43,0.689,34.79,35.15,34.47,11.32,11.41,308.5,11.95,19.51,0,9.6,0.01652639,0.02050799,2.5E-07
"2018-05-28 22:40:00",85433,"HNTU",12.81,59.01,59,59.19,58.83,39.5,40.48,39.5,0.673,34.75,35.01,34.43,10.9,11.14,312,10.85,16.88,0,9.6,0.01652639,0.02050799,2.5E-07
"2018-05-28 22:45:00",85434,"HNTU",12.8,58.52,59.03,59.43,58.4,41.22,41.32,38.86,0.691,34.74,35.31,34.22,10.92,10.9,306.9,13.98,14.03,0,9.6,0.01584725,0.01986928,2.5E-07
"2018-05-28 22:50:00",85435,"HNTU",12.8,58.77,58.59,58.89,58.34,40.18,41.39,39.97,0.679,34.71,35.12,34.38,10.64,10.45,302.3,11.06,17.76,0,9.6,0.01584725,0.01986928,2.5E-07
"2018-05-28 22:55:00",85436,"HNTU",12.8,59.19,59.07,59.25,58.71,39.4,40.41,38.89,0.676,34.47,34.82,34.12,9.67,10.52,296.3,13.72,18.85,0,9.6,0.01584725,0.01986928,2.5E-07
"2018-05-28 23:00:00",85437,"HNTU",12.79,58.65,58.78,59.25,58.52,40.04,40.41,39.23,0.674,34.43,34.74,34.12,9.34,9.28,301.5,16.22,15.78,0,9.6,0.01467238,0.01869024,2.5E-07
"2018-05-28 23:05:00",85438,"HNTU",12.79,58.83,58.8,59.01,58.58,39.57,40.28,39.03,0.67,34.23,34.61,33.99,9.21,9.36,305.8,10.93,15.34,0,9.6,0.01467238,0.01869024,2.5E-07
"2018-05-28 23:10:00",85439,"HNTU",12.79,58.83,58.73,59.01,58.4,39.13,40.11,38.93,0.663,34.24,34.68,33.83,9.1,8.81,310.1,16.32,13.59,0,9.6,0.01467238,0.01869024,2.5E-07
"2018-05-28 23:15:00",85440,"HNTU",12.79,58.46,58.75,58.95,58.4,39.4,39.84,38.76,0.659,33.95,34.32,33.75,8.52,9.15,343.7,25.31,12.71,0,9.6,0.01367898,0.01772789,2.5E-07
"2018-05-28 23:20:00",85441,"HNTU",12.79,58.16,58.44,58.65,58.1,39.91,39.97,39.03,0.66,33.86,34.17,33.63,6.165,7.498,346.6,27.33,8.99,0,9.6,0.01367898,0.01772789,2.5E-07
"2018-05-28 23:25:00",85442,"HNTU",12.79,57.8,57.86,58.16,57.67,40.61,40.88,39.8,0.663,33.95,34.21,33.75,4.123,5.121,337.9,22.18,5.042,0,9.6,0.01367898,0.01772789,2.5E-07
"2018-05-28 23:30:00",85443,"HNTU",12.79,58.22,58.05,58.28,57.74,39.84,40.82,39.77,0.66,34.06,34.32,33.78,3.908,3.852,319.4,19.76,10.96,0,9.6,0.007774521,0.01120825,2.5E-07
"2018-05-28 23:35:00",85444,"HNTU",12.78,57.92,58.03,58.28,57.8,40.18,40.75,39.77,0.659,33.99,34.26,33.72,4.531,4.148,330.1,17.84,11.84,0,9.6,0.007774521,0.01120825,2.5E-07
"2018-05-28 23:40:00",85445,"HNTU",12.78,55.67,57,57.92,55.61,44.62,44.62,40.18,0.675,34.22,34.53,33.72,4.528,4.648,52.65,41.77,5.48,0,9.6,0.007774521,0.01120825,2.5E-07
"2018-05-28 23:45:00",85446,"HNTU",12.78,54.16,54.68,55.67,54.16,47.76,47.79,44.66,0.683,34.64,34.9,34.37,3.174,3.979,94.9,26.81,3.288,0,9.6,0.004499799,0.007077711,2.5E-07
"2018-05-28 23:50:00",85447,"HNTU",12.78,53.91,53.77,54.28,53.49,48.13,50.35,47.79,0.682,35.13,35.76,34.62,1.917,2.544,156.9,22.72,2.85,0,9.6,0.004499799,0.007077711,2.5E-07
"2018-05-28 23:55:00",85448,"HNTU",12.78,53.37,53.51,53.97,53.19,49.07,51.5,48.1,0.682,35.18,36.41,34.43,1.226,1.466,337.1,42.49,2.63,0,9.6,0.004499799,0.007077711,2.5E-07
"2018-05-29 00:00:00",85449,"HNTU",12.78,55.25,53.72,55.31,53.06,46.51,51.37,46.51,0.692,35.16,35.98,34.54,1.838,1.201,301.8,44.6,10.74,0,9.6,-0.002926571,-0.003364888,2.5E-07
"2018-05-29 00:05:00",85450,"HNTU",12.78,56.28,55.98,56.28,55.25,44.56,46.51,44.29,0.688,35.08,35.78,34.64,3.69,2.734,285.5,14.37,11.18,0,9.6,-0.002926571,-0.003364888,2.5E-07
"2018-05-29 00:10:00",85451,"HNTU",12.77,56.16,56.38,56.58,56.16,44.73,45.37,44.15,0.688,35.17,35.61,34.74,6.037,4.96,284.2,12.51,11.62,0,9.6,-0.002926571,-0.003364888,2.5E-07
"2018-05-29 00:15:00",85452,"HNTU",12.77,55.31,56.18,56.83,55.31,46.14,46.14,43.24,0.688,34.77,35.31,34.35,6.73,6.717,313.5,16.62,10.52,0,9.6,0.005233812,0.007899773,2.5E-07
"2018-05-29 00:20:00",85453,"HNTU",12.77,53.55,54.26,55.37,53.49,49.68,49.75,46.17,0.695,35.16,35.38,34.92,6.16,6.517,329.7,13.25,8.55,0,9.6,0.005233812,0.007899773,2.5E-07
"2018-05-29 00:25:00",85454,"HNTU",12.77,53.06,53.39,53.61,52.94,51.23,51.53,49.14,0.704,35.09,35.75,34.8,4.811,5.489,305.8,16.24,7.014,0,9.6,0.005233812,0.007899773,2.5E-07
"2018-05-29 00:30:00",85455,"HNTU",12.77,52.09,52.82,53.19,52.09,53.96,53.96,49.98,0.716,35.34,36.06,34.84,4.1,4.381,290.3,10.73,5.48,0,9.6,0.005126706,0.00746185,2.5E-07
"2018-05-29 00:35:00",85456,"HNTU",12.76,52.58,52.2,52.64,51.85,50.86,54.53,50.86,0.687,35.22,36.23,34.64,3.482,3.667,314.3,18.01,6.357,0,9.6,0.005126706,0.00746185,2.5E-07
"2018-05-29 00:40:00",85457,"HNTU",12.76,53.79,53.55,53.79,52.52,48.74,50.76,48.47,0.688,34.94,35.26,34.73,3.782,3.567,349,18.89,6.357,0,9.6,0.005126706,0.00746185,2.5E-07
"2018-05-29 00:45:00",85458,"HNTU",12.76,53.43,53.57,53.91,53.25,49.68,50.39,48.43,0.692,35.02,35.47,34.81,3.698,3.775,328.5,17.63,5.261,0,9.6,0.001868755,0.003436458,2.5E-07
"2018-05-29 00:50:00",85459,"HNTU",12.76,53.31,53.45,53.79,53.07,49.24,49.68,48.3,0.683,34.84,35.12,34.63,3.667,3.805,331.4,12.23,7.234,0,9.6,0.001868755,0.003436458,2.5E-07
"2018-05-29 00:55:00",85460,"HNTU",12.76,53.67,53.5,53.79,53.19,48.97,49.51,48.3,0.688,34.81,35.14,34.56,3.403,3.505,334.7,11.55,5.261,0,9.6,0.001868755,0.003436458,2.5E-07
"2018-05-29 01:00:00",85461,"HNTU",12.75,54.77,54.34,54.83,53.61,47.39,49.11,47.19,0.693,35.02,35.26,34.74,3.591,3.5,338.2,14.11,6.138,0,9.6,0.001969253,0.003613729,2.5E-07
"2018-05-29 01:05:00",85462,"HNTU",12.75,54.65,54.64,54.89,54.28,47.69,48.07,46.85,0.695,34.99,35.34,34.76,3.705,3.545,339.7,14.67,8.77,0,9.6,0.001969253,0.003613729,2.5E-07
"2018-05-29 01:10:00",85463,"HNTU",12.75,56.17,55.37,56.17,54.71,45.67,47.66,45.67,0.703,35.29,35.62,35.06,4.509,4.026,326.8,15.36,11.84,0,9.6,0.001969253,0.003613729,2.5E-07
"2018-05-29 01:15:00",85464,"HNTU",12.75,56.29,56.39,56.77,55.93,45.71,46.69,44.49,0.707,35.57,35.92,35.35,5.674,5.085,315.4,11.18,12.06,0,9.6,0.003716751,0.005954099,2.5E-07
"2018-05-29 01:20:00",85465,"HNTU",12.75,56.23,56.37,56.54,56.11,45.64,46.28,45.3,0.704,35.66,35.94,35.46,6.838,6.325,313.7,11.04,11.4,0,9.6,0.003716751,0.005954099,2.5E-07
"2018-05-29 01:25:00",85466,"HNTU",12.75,56.36,56.72,57.14,56.23,45.04,45.64,44.09,0.698,35.45,35.7,35.24,7.581,7.478,309.1,9.87,14.03,0,9.6,0.003716751,0.005954099,2.5E-07
"2018-05-29 01:30:00",85467,"HNTU",12.74,56.72,56.57,56.84,56.23,44.4,45.17,44.02,0.697,35.28,35.55,35.06,8.13,7.822,301.9,12.88,14.47,0,9.6,0.009170491,0.0124145,2.5E-07
"2018-05-29 01:35:00",85468,"HNTU",12.74,56.72,56.53,56.84,56.3,44.94,45.2,44.23,0.706,35.34,35.62,35.1,8.62,8.34,300.4,10.71,13.59,0,9.6,0.009170491,0.0124145,2.5E-07
"2018-05-29 01:40:00",85469,"HNTU",12.74,56.84,56.79,57.21,56.42,44.02,45.2,43.28,0.694,35.31,35.64,34.99,8.85,8.68,302.1,12.66,14.91,0,9.61,0.009170491,0.0124145,2.5E-07
"2018-05-29 01:45:00",85470,"HNTU",12.74,57.21,56.87,57.45,56.48,43.18,44.97,42.54,0.69,35.17,35.6,34.72,9.31,9.16,297.1,12.09,15.78,0,9.61,0.01125139,0.0146583,2.5E-07
"2018-05-29 01:50:00",85471,"HNTU",12.74,57.02,57.1,57.45,56.72,43.22,43.76,42.78,0.686,35,35.3,34.78,9.69,9.64,303.8,10.79,17.1,0,9.61,0.01125139,0.0146583,2.5E-07
"2018-05-29 01:55:00",85472,"HNTU",12.74,57.02,57.08,57.27,56.9,43.22,43.69,42.95,0.686,35.03,35.24,34.77,10.44,10.09,298.3,9.79,17.76,0,9.61,0.01125139,0.0146583,2.5E-07
"2018-05-29 02:00:00",85473,"HNTU",12.74,57.08,57.12,57.33,56.84,43.52,43.65,42.74,0.692,35,35.24,34.76,10.31,10.32,308.1,11.32,16.22,0,9.61,0.01302067,0.01655684,2.5E-07
"2018-05-29 02:05:00",85474,"HNTU",12.73,57.21,57.1,57.45,56.6,43.05,44.09,42.68,0.688,34.96,35.13,34.73,10.47,10.29,306.5,10.52,21.48,0,9.61,0.01302067,0.01655684,2.5E-07
"2018-05-29 02:10:00",85475,"HNTU",12.73,57.45,57.32,57.57,57.14,42.71,43.08,42.61,0.688,34.95,35.21,34.75,10.58,10.28,306.1,12.22,21.26,0,9.61,0.01302067,0.01655684,2.5E-07
"2018-05-29 02:15:00",85476,"HNTU",12.73,57.02,57.31,57.69,56.72,43.08,44.02,42.31,0.684,35.03,35.25,34.78,10.31,10.34,306.3,12.67,14.47,0,9.61,0.01342768,0.01699815,2.5E-07
"2018-05-29 02:20:00",85477,"HNTU",12.73,56.78,57.19,57.51,56.72,43.75,43.86,42.41,0.688,34.98,35.2,34.74,9.87,10.07,311.6,11.45,14.25,0,9.61,0.01342768,0.01699815,2.5E-07
"2018-05-29 02:25:00",85478,"HNTU",12.73,56.6,56.95,57.2,56.6,44.29,44.36,42.95,0.692,34.99,35.3,34.75,8.87,9.68,310.7,10.69,14.03,0,9.61,0.01342768,0.01699815,2.5E-07
"2018-05-29 02:30:00",85479,"HNTU",12.73,57.02,56.54,57.08,56.05,43.28,45.31,43.28,0.687,35.08,35.4,34.83,9.09,9.05,306.7,11.7,16.22,0,9.61,0.01243149,0.01591888,2.5E-07
"2018-05-29 02:35:00",85480,"HNTU",12.73,56.23,56.67,57.02,56.17,44.93,44.93,43.35,0.693,35.1,35.33,34.84,8.91,9.06,309.8,10.67,15.56,0,9.61,0.01243149,0.01591888,2.5E-07
"2018-05-29 02:40:00",85481,"HNTU",12.72,56.23,56.29,56.48,56.11,44.66,44.97,44.36,0.689,35.03,35.2,34.84,8.26,8.37,325.7,12.84,11.84,0,9.61,0.01243149,0.01591888,2.5E-07
"2018-05-29 02:45:00",85482,"HNTU",12.72,55.08,55.81,56.29,55.02,46.59,46.62,44.63,0.689,35.14,35.33,34.92,7.049,7.687,344.1,16.2,10.52,0,9.61,0.01060606,0.01391205,2.5E-07
"2018-05-29 02:50:00",85483,"HNTU",12.71,53.62,54.42,55.14,53.62,49.28,49.28,46.59,0.691,35.06,35.19,34.9,5.759,6.386,0.159,12.85,7.014,0,9.61,0.01060606,0.01391205,2.5E-07
"2018-05-29 02:55:00",85484,"HNTU",12.71,52.41,53.13,53.68,52.41,51.51,51.51,49.25,0.691,35.24,35.52,35.02,4.785,5.294,5.671,25.1,6.795,0,9.61,0.01060606,0.01391205,2.5E-07
"2018-05-29 03:00:00",85485,"HNTU",12.71,51.86,52.42,53.08,51.86,53.06,53.09,51,0.698,35.3,35.63,34.99,3.982,4.368,346.1,31.23,8.33,0,9.61,0.004880004,0.007155622,2.5E-07
"2018-05-29 03:05:00",85486,"HNTU",12.71,50.89,51.38,51.92,50.77,54.98,55.05,52.99,0.697,35.21,35.4,34.92,2.905,3.443,20.37,28.08,4.384,0,9.6,0.004880004,0.007155622,2.5E-07
"2018-05-29 03:10:00",85487,"HNTU",12.71,50.41,50.85,51.26,50.41,56.02,57.54,54.07,0.698,35.53,36.33,35.11,1.998,2.537,266.3,68.27,3.946,0,9.6,0.004880004,0.007155622,2.5E-07
"2018-05-29 03:15:00",85488,"HNTU",12.7,50.77,50.45,50.77,50.29,56.43,57.54,55.82,0.713,35.5,36.07,35.2,1.127,1.472,24.95,86.7,7.014,0,9.6,-0.001311147,-0.001001414,2.5E-07
"2018-05-29 03:20:00",85489,"HNTU",12.7,54.11,53.3,54.53,50.77,49.38,56.4,48.68,0.705,35.61,35.96,35.43,2.292,1.665,343.2,23.54,10.96,0,9.6,-0.001311147,-0.001001414,2.5E-07
"2018-05-29 03:25:00",85490,"HNTU",12.7,55.14,53.91,55.26,53.32,47.33,50.36,47.33,0.702,35.47,35.64,35.25,3.753,2.771,341.5,20.55,15.34,0,9.6,-0.001311147,-0.001001414,2.5E-07
"2018-05-29 03:30:00",85491,"HNTU",12.7,54.66,55.05,55.51,54.6,48.41,48.47,46.92,0.705,35.6,35.85,35.4,4.669,4.352,359.4,24.78,8.55,0,9.6,0.0003572322,0.00145149,2.5E-07
"2018-05-29 03:35:00",85492,"HNTU",12.7,48.77,52.48,54.66,48.77,55.76,55.76,48.1,0.653,34.71,35.73,33.46,3.753,4.194,76.69,47.58,5.48,0,9.6,0.0003572322,0.00145149,2.5E-07
"2018-05-29 03:40:00",85493,"HNTU",12.69,46.47,47.4,48.83,46.34,61.55,62.43,55.76,0.662,33.93,34.51,33.65,2.426,3.253,129.4,35.39,3.288,0,9.6,0.0003572322,0.00145149,2.5E-07
"2018-05-29 03:45:00",85494,"HNTU",12.69,45.98,46.32,46.53,45.86,62.43,62.83,61.28,0.659,33.9,34.2,33.67,1.833,2.15,108.3,30.31,3.946,0,9.6,2.300243E-05,0.0008115649,2.5E-07
"2018-05-29 03:50:00",85495,"HNTU",12.69,45.49,45.75,46.04,45.49,64.42,65.63,62.43,0.667,34.25,34.88,33.82,1.242,1.542,115.8,52.5,2.192,0,9.6,2.300243E-05,0.0008115649,2.5E-07
"2018-05-29 03:55:00",85496,"HNTU",12.69,46.28,46.14,46.4,45.56,62.26,64.45,62.16,0.665,34.21,34.47,34,1.436,1.282,112.3,14.91,4.822,0,9.6,2.300243E-05,0.0008115649,2.5E-07
"2018-05-29 04:00:00",85497,"HNTU",12.69,45.31,45.8,46.34,45.31,63.34,63.37,62.16,0.652,33.79,34.13,33.49,1.856,1.572,92.1,11.16,4.603,0,9.59,-0.004063913,-0.005272832,2.5E-07
"2018-05-29 04:05:00",85498,"HNTU",12.69,45.07,45.35,45.61,44.94,64.25,64.25,63.34,0.655,33.76,34.1,33.48,1.926,1.955,52.13,28.21,2.85,0,9.59,-0.004063913,-0.005272832,2.5E-07
"2018-05-29 04:10:00",85499,"HNTU",12.68,44.28,44.7,45.13,44.28,66.04,66.04,63.71,0.653,33.39,33.8,33.16,1.313,1.675,36.71,26.81,2.411,0,9.59,-0.004063913,-0.005272832,2.5E-07
"2018-05-29 04:15:00",85500,"HNTU",12.68,44.76,44.45,44.83,44.1,65.53,66.3,64.96,0.66,33.67,34.02,33.3,0.762,1.049,0.118,27.91,2.411,0,9.59,-0.003851033,-0.004936283,2.5E-07
"2018-05-29 04:20:00",85501,"HNTU",12.67,45.07,45.2,45.55,44.76,64.38,65.53,63.54,0.656,33.91,34.23,33.53,1.216,0.966,11.94,14.33,3.288,0,9.59,-0.003851033,-0.004936283,2.5E-07
"2018-05-29 04:25:00",85502,"HNTU",12.67,47.37,46.56,47.44,45.07,60.47,65.13,60.2,0.673,34.29,34.52,33.79,1.96,1.649,29.56,10.8,5.261,0,9.59,-0.003851033,-0.004936283,2.5E-07
"2018-05-29 04:30:00",85503,"HNTU",12.67,46.34,47.14,47.5,46.28,61.76,61.82,59.13,0.661,34.14,34.63,33.67,1.959,1.974,353,28.09,2.63,0,9.59,-0.003891761,-0.004988625,2.5E-07
"2018-05-29 04:35:00",85504,"HNTU",12.67,47.38,46.81,47.44,46.04,59.53,63.41,59.53,0.662,34.25,34.56,33.81,2.133,2.002,33.51,10.26,3.507,0,9.59,-0.003891761,-0.004988625,2.5E-07
"2018-05-29 04:40:00",85505,"HNTU",12.66,46.77,47.23,47.5,46.77,60.11,61.22,59.33,0.653,34.12,34.49,33.58,2.24,2.168,337.9,28.06,4.165,0,9.59,-0.003891761,-0.004988625,2.5E-07
"2018-05-29 04:45:00",85506,"HNTU",12.66,47.01,46.82,47.13,46.41,61.42,62.9,60.21,0.674,34.52,34.9,33.78,2.587,2.395,25.74,12.31,3.507,0,9.59,-0.002399444,-0.002660803,4.456422E-05
"2018-05-29 04:50:00",85507,"HNTU",12.66,47.14,46.87,47.2,46.53,62.87,63.04,61.42,0.693,34.69,35.25,34.31,2.535,2.601,26.23,10.79,3.726,0,9.59,-0.002399444,-0.002660803,4.456422E-05
"2018-05-29 04:55:00",85508,"HNTU",12.66,46.78,47.05,47.44,46.65,61.26,62.84,60.72,0.666,34.39,35.25,33.95,2.472,2.522,35.62,5.878,3.946,0,9.59,-0.002399444,-0.002660803,4.456422E-05
"2018-05-29 05:00:00",85509,"HNTU",12.66,47.27,47.09,47.45,46.66,60.21,61.32,60.11,0.667,34.2,34.48,33.98,2.224,2.395,29.7,10.44,2.85,0,9.59,-0.001786235,-0.001761094,0.003043227
"2018-05-29 05:05:00",85510,"HNTU",12.65,46.9,46.88,47.33,46.48,61.02,61.56,59.51,0.667,34.01,34.28,33.62,1.68,1.939,351.5,25.96,1.754,0,9.59,-0.001786235,-0.001761094,0.003043227
"2018-05-29 05:10:00",85511,"HNTU",12.65,46.42,46.66,47.02,46.36,61.02,61.16,60.35,0.655,33.9,34.32,33.59,1.109,1.392,37.71,11.76,1.754,0,9.59,-0.001786235,-0.001761094,0.003043227
"2018-05-29 05:15:00",85512,"HNTU",12.65,46.05,46.46,46.9,46.05,60.08,61.7,58.39,0.636,33.57,34.13,32.67,0.909,0.885,333.1,25.5,3.726,0,9.59,0.00341494,0.00589464,0.01080638
"2018-05-29 05:20:00",85513,"HNTU",12.64,46.66,46.27,46.72,46.05,62.07,62.71,60.22,0.672,33.93,34.6,33.11,0.815,0.87,68.43,34.95,1.315,0,9.59,0.00341494,0.00589464,0.01080638
"2018-05-29 05:25:00",85514,"HNTU",12.64,45.57,46.16,46.78,45.57,60.89,63.05,59.95,0.633,33.84,34.51,32.72,0.619,0.673,54.93,54.24,1.096,0,9.59,0.00341494,0.00589464,0.01080638
"2018-05-29 05:30:00",85515,"HNTU",12.63,44.17,44.89,45.63,44.11,63.89,65.51,61.06,0.629,33.31,33.85,32.67,0.539,0.648,18.08,28.93,3.507,0,9.59,0.001808195,0.003062963,0.02569404
"2018-05-29 05:35:00",85516,"HNTU",12.63,43.87,43.9,44.17,43.39,65.61,68.17,63.86,0.639,33.43,33.95,32.61,1.185,0.859,316.3,15.87,3.726,0,9.59,0.001808195,0.003062963,0.02569404
"2018-05-29 05:40:00",85517,"HNTU",12.63,43.51,43.9,44.36,43.45,66.66,67.09,64.4,0.64,33.25,33.92,32.78,1.903,1.547,338.7,16.22,3.726,0.001768693,9.59,0.001808195,0.003062963,0.02569404
"2018-05-29 05:45:00",85518,"HNTU",12.63,42.41,43.44,44.23,42.35,67.43,68.48,64.94,0.621,33.09,34.17,32.29,2.198,2.083,353.2,28.48,3.069,0.07354009,9.59,0.002970345,0.005105867,0.05446598
"2018-05-29 05:50:00",85519,"HNTU",12.63,42.54,42.29,42.6,42.11,69.86,70.03,67.36,0.646,32.94,33.44,32.27,2.032,2.08,6.294,13.43,3.069,0.2457302,9.59,0.002970345,0.005105867,0.05446598
"2018-05-29 05:55:00",85520,"HNTU",12.62,41.87,42.43,42.78,41.81,71.58,71.58,67.73,0.645,33.11,33.52,32.65,1.55,1.771,66.17,74.44,2.63,0.5848657,9.59,0.002970345,0.005105867,0.05446598
"2018-05-29 06:00:00",85521,"HNTU",12.62,41.5,41.5,41.87,41.26,73.4,73.43,71.61,0.653,33.32,33.69,33.08,1.11,1.324,99.4,7.933,1.754,1.111275,9.59,0.003064857,0.005157307,0.09211461
"2018-05-29 06:05:00",85522,"HNTU",12.61,42.96,42.34,42.96,41.44,69.72,73.6,69.72,0.656,33.89,34.11,33.6,0.709,0.933,50.12,40.49,1.534,2.017728,9.59,0.003064857,0.005157307,0.09211461
"2018-05-29 06:10:00",85523,"HNTU",12.62,42.72,43.44,43.93,42.66,66.96,69.79,64.73,0.624,33.41,34.15,32.17,0.948,0.79,2.32,34.91,3.507,4.144966,9.59,0.003064857,0.005157307,0.09211461
"2018-05-29 06:15:00",85524,"HNTU",12.62,42.66,42.71,42.9,42.54,68.14,69.89,67.03,0.633,33.25,33.65,32.55,1.214,1.074,352,27.52,2.85,7.329669,9.59,0.002950867,0.00425302,0.1336341
"2018-05-29 06:20:00",85525,"HNTU",12.62,43.69,43.16,43.75,42.41,70.43,70.94,68.14,0.681,33.94,34.75,32.77,1.181,1.211,36.87,41.4,3.069,10.49079,9.59,0.002950867,0.00425302,0.1336341
"2018-05-29 06:25:00",85526,"HNTU",12.62,44.6,44.49,44.84,43.69,68.37,70.47,68.17,0.685,35.06,35.43,34.69,0.966,1.157,52.92,22.64,3.507,12.99506,9.59,0.002950867,0.00425302,0.1336341
"2018-05-29 06:30:00",85527,"HNTU",12.62,45.33,44.99,45.33,44.6,67.36,68.37,67.3,0.693,35,35.23,34.75,0.806,0.888,109.4,29.82,1.973,17.9053,9.59,0.005021645,0.006686729,0.1772316
"2018-05-29 06:35:00",85528,"HNTU",12.63,45.21,45.06,45.33,44.72,67.3,69.93,67.16,0.69,35.23,35.69,34.93,1.105,0.889,337.8,56.86,4.384,26.62245,9.59,0.005021645,0.006686729,0.1772316
"2018-05-29 06:40:00",85529,"HNTU",12.63,47.88,46.72,48,45.09,61.73,67.3,61.73,0.7,35.18,35.62,34.82,1.482,1.271,15.46,23.85,3.946,43.70008,9.59,0.005021645,0.006686729,0.1772316
"2018-05-29 06:45:00",85530,"HNTU",12.64,49.15,48.66,49.15,47.88,59.54,61.73,59.54,0.708,35.81,36.09,35.37,1.565,1.52,22.68,17.14,2.411,64.64068,9.59,0.01222207,0.01482849,0.2222608
"2018-05-29 06:50:00",85531,"HNTU",12.64,49.94,49.69,50.06,49.09,60.99,60.99,59.14,0.747,36.3,37.04,35.65,1.264,1.49,83.6,45.92,2.192,84.7152,9.6,0.01222207,0.01482849,0.2222608
"2018-05-29 06:55:00",85532,"HNTU",12.64,47.15,48.04,49.94,46.97,66.62,67.77,60.96,0.735,37.05,37.94,36.24,1.437,1.408,189,10.4,4.384,99.65013,9.6,0.01222207,0.01482849,0.2222608
"2018-05-29 07:00:00",85533,"HNTU",12.65,48.97,47.85,48.97,47.09,63.52,67.09,63.45,0.75,36.88,37.69,35.51,1.298,1.381,154.6,30.82,2.192,111.313,9.6,0.01722411,0.02053677,0.2677062
"2018-05-29 07:05:00",85534,"HNTU",12.64,50.18,49.79,50.24,48.85,59.44,63.49,59.44,0.734,36.94,37.66,36.23,1.44,1.349,128.2,28.69,2.192,124.0861,9.61,0.01722411,0.02053677,0.2677062
"2018-05-29 07:10:00",85535,"HNTU",12.65,50.61,50.24,50.67,50,60.32,61.29,56.64,0.757,36.43,37.46,35.49,0.786,1.07,173.5,26.09,1.754,137.4126,9.61,0.01722411,0.02053677,0.2677062
"2018-05-29 07:15:00",85536,"HNTU",12.65,51.03,50.55,51.03,50.18,56.24,66.39,56.24,0.717,38.18,39.66,35.9,0.91,0.779,287.3,92.1,3.726,151.0591,9.61,0.02200251,0.02527649,0.313787
"2018-05-29 07:20:00",85537,"HNTU",12.66,51.03,51.06,51.27,50.91,55.56,58.83,55.56,0.708,36.42,37.27,35.71,1.758,1.305,133.9,16.76,5.48,165.1184,9.61,0.02200251,0.02527649,0.313787
"2018-05-29 07:25:00",85538,"HNTU",12.66,51.22,51.03,51.28,50.79,58.94,60.42,55.23,0.757,36.42,37.92,35.56,2.812,2.347,143.9,16.77,5.918,179.5721,9.62,0.02200251,0.02527649,0.313787
"2018-05-29 07:30:00",85539,"HNTU",12.68,52,51.6,52.06,51.22,57.86,59.27,56.47,0.765,37.28,38.04,36.59,3.278,3.098,156,19.75,4.165,194.2356,9.62,0.02989486,0.03590443,0.3603554
"2018-05-29 07:35:00",85540,"HNTU",12.69,53.7,52.96,53.76,51.94,56.3,59.95,54.08,0.792,38.14,39.23,37.18,2.557,2.906,142.4,18.09,2.411,208.8331,9.62,0.02989486,0.03590443,0.3603554
"2018-05-29 07:40:00",85541,"HNTU",12.72,54.07,53.74,54.07,53.52,54.21,56.14,52.12,0.773,37.26,38.52,36.46,1.969,2.209,119.9,13.77,3.946,223.6717,9.62,0.02989486,0.03590443,0.3603554
"2018-05-29 07:45:00",85542,"HNTU",12.75,55.64,54.89,55.7,54.07,52.12,56.1,51.31,0.787,38.36,39.8,37.47,1.355,1.664,148.5,29.34,1.973,238.8723,9.62,0.03719533,0.0441609,0.4054319
"2018-05-29 07:50:00",85543,"HNTU",12.8,56.13,56.2,56.43,55.7,50.4,53.61,49.56,0.775,38.55,39.8,37.66,1.254,1.307,152.6,23.77,2.411,254.3167,9.63,0.03719533,0.0441609,0.4054319
"2018-05-29 07:55:00",85544,"HNTU",12.86,56.74,56.4,56.74,56.13,49.12,52.76,48.79,0.772,38.29,39.31,37.26,1.03,1.119,136.8,18.94,2.411,269.8259,9.63,0.03719533,0.0441609,0.4054319
"2018-05-29 08:00:00",85545,"HNTU",12.94,58.44,57.37,58.44,56.62,47.67,53.2,47.67,0.796,38.71,41.16,37.48,1.071,1.082,94.4,30.6,2.63,285.3641,9.63,0.04335721,0.0489869,0.4501481
"2018-05-29 08:05:00",85546,"HNTU",13.04,58.98,58.9,59.29,58.44,45.18,49.63,45.11,0.769,39,40.43,37.71,0.956,0.994,152.9,19.73,3.069,300.8866,9.63,0.04335721,0.0489869,0.4501481
"2018-05-29 08:10:00",85547,"HNTU",13.16,58.61,58.4,59.04,58.01,48.65,50.07,45.01,0.818,38.63,39.97,37.27,1.311,1.175,143.5,27,4.165,316.4056,9.63,0.04335721,0.0489869,0.4501481
"2018-05-29 08:15:00",85548,"HNTU",13.3,59.27,58.78,59.27,58.49,47.47,50.03,45.71,0.817,39.2,40.27,37.69,1.686,1.454,155.3,20.95,3.507,332.0393,9.63,0.05148719,0.05798418,0.4939898
"2018-05-29 08:20:00",85549,"HNTU",13.44,59.03,59.16,59.45,58.91,45.17,47.8,44.5,0.771,38.54,39.34,37.61,2.443,2.057,133.8,13.97,5.48,347.661,9.64,0.05148719,0.05798418,0.4939898
"2018-05-29 08:25:00",85550,"HNTU",13.59,58.84,59.14,59.45,58.78,45.78,49.18,44.56,0.776,38.71,40.28,37.42,3.018,2.672,113.5,14.82,6.138,363.1666,9.64,0.05148719,0.05798418,0.4939898
"2018-05-29 08:30:00",85551,"HNTU",13.73,59.63,59.02,59.63,58.78,43.05,48,43.05,0.75,37.89,39.82,36.92,3.723,3.418,109.9,12.63,5.918,378.6089,9.64,0.06167257,0.07258841,0.5374636
"2018-05-29 08:35:00",85552,"HNTU",13.85,59.63,59.67,59.87,59.45,46.59,46.59,41.83,0.812,37.44,39.18,36.49,3.867,3.862,126.5,14.39,4.603,393.9594,9.64,0.06167257,0.07258841,0.5374636
"2018-05-29 08:40:00",85553,"HNTU",13.93,60.6,60.23,60.72,59.63,43.49,48.14,43.08,0.785,39.25,40.97,37.96,3.469,3.701,150.6,18.51,5.042,409.1292,9.64,0.06167257,0.07258841,0.5374636
"2018-05-29 08:45:00",85554,"HNTU",13.99,60.84,60.69,60.91,60.48,44.9,47.7,42.41,0.817,39.17,40.81,37.67,3.031,3.223,152.2,16.99,5.042,424.0063,9.64,0.07087255,0.08472439,0.5788158
"2018-05-29 08:50:00",85555,"HNTU",14.05,62.05,61.3,62.05,60.84,42.13,46.21,40.25,0.8,38.45,40.96,36.74,2.385,2.783,148.6,29.8,3.946,438.998,9.64,0.07087255,0.08472439,0.5788158
"2018-05-29 08:55:00",85556,"HNTU",14.09,61.5,61.79,62.05,61.44,42.6,48.7,39.67,0.794,39.04,42.32,36.83,1.845,2.075,187.4,29.28,3.288,454.2148,9.64,0.07087255,0.08472439,0.5788158
"2018-05-29 09:00:00",85557,"HNTU",14.13,62.53,62.02,62.65,61.32,40.65,50.76,39.77,0.785,40.04,43.11,37.68,1.489,1.603,148.3,41.36,3.946,469.3629,9.64,0.07655237,0.08762835,0.6181672
"2018-05-29 09:05:00",85558,"HNTU",14.17,63.01,63.14,63.62,62.53,40.01,44.22,38.29,0.786,38.83,41.2,37.52,1.718,1.529,66.9,33.64,3.946,484.6912,9.64,0.07655237,0.08762835,0.6181672
"2018-05-29 09:10:00",85559,"HNTU",14.22,63.8,63.67,64.11,62.89,39.27,45.77,38.02,0.793,39.36,42.33,37.75,1.838,1.743,73.46,45.65,3.726,500.1583,9.64,0.07655237,0.08762835,0.6181672
"2018-05-29 09:15:00",85560,"HNTU",14.25,63.74,63.68,64.11,63.32,41.56,43.51,37.34,0.838,38.63,41.22,37.4,2.283,2.107,95.2,21.08,5.699,515.909,9.64,0.08486685,0.09594145,0.6564776
"2018-05-29 09:20:00",85561,"HNTU",14.31,64.04,63.94,64.17,63.74,38.36,41.29,37.14,0.781,38.34,39.99,37.11,2.382,2.381,95.2,31.31,5.48,531.2239,9.64,0.08486685,0.09594145,0.6564776
"2018-05-29 09:25:00",85562,"HNTU",14.38,65.2,64.3,65.26,63.86,37.82,45.1,36.7,0.802,38.71,43.3,37.11,2.56,2.607,80.5,28.37,5.699,545.8195,9.64,0.08486685,0.09594145,0.6564776
"2018-05-29 09:30:00",85563,"HNTU",14.56,66.23,65.84,66.35,65.2,35.59,43.24,34.85,0.782,39.19,43.2,37.34,2.088,2.33,96.2,46.38,4.822,559.992,9.64,0.0943626,0.1082389,0.6926783
"2018-05-29 09:35:00",85564,"HNTU",14.68,65.8,65.73,66.29,65.43,37.21,39.36,34.38,0.806,38.22,40.38,36.81,2.064,2.059,84.2,33,4.822,574.4891,9.64,0.0943626,0.1082389,0.6926783
"2018-05-29 09:40:00",85565,"HNTU",14.62,66.16,66.11,66.58,65.86,35.76,42.73,33.57,0.784,38.27,43.05,36.9,2.07,1.967,97,32.91,5.48,589.0609,9.65,0.0943626,0.1082389,0.6926783
"2018-05-29 09:45:00",85566,"HNTU",14.56,66.15,66.09,66.4,65.72,33.77,36.87,32.42,0.74,37.03,39.02,35.95,2.64,2.349,59.91,37.68,6.576,603.4672,9.65,0.102107,0.1160077,0.7274745
"2018-05-29 09:50:00",85567,"HNTU",14.51,65.84,66,66.45,65.72,33.12,40.17,32.89,0.718,37.67,41.15,35.83,2.953,2.788,107.8,28.64,7.014,617.2314,9.65,0.102107,0.1160077,0.7274745
"2018-05-29 09:55:00",85568,"HNTU",14.47,66.62,66.23,66.75,65.6,35.18,39.42,33.02,0.784,38.26,40.56,35.93,3.192,2.976,121.6,25.83,7.014,631.1721,9.65,0.102107,0.1160077,0.7274745
"2018-05-29 10:00:00",85569,"HNTU",14.44,65.41,66.17,66.81,65.35,35.51,36.59,32.38,0.759,37.25,39.29,35.91,3.478,3.288,121.9,20.52,7.234,645.1899,9.65,0.1108308,0.128109,0.7590343
"2018-05-29 10:05:00",85570,"HNTU",14.41,66.56,66.25,66.86,65.41,37,39.39,32.99,0.823,38.17,40.37,36.46,3.855,3.563,128.6,18.25,7.891,659.1379,9.65,0.1108308,0.128109,0.7590343
"2018-05-29 10:10:00",85571,"HNTU",14.39,67.77,67.25,67.83,66.5,34.84,37.43,32.28,0.808,38.52,39.89,36.62,4.508,4.341,96.3,14.56,8.33,672.8372,9.65,0.1108308,0.128109,0.7590343
"2018-05-29 10:15:00",85572,"HNTU",14.38,66.92,67.47,67.89,66.8,34.13,38.07,31.81,0.769,37.99,40.96,36.36,4.71,4.631,107.2,16.13,7.672,686.1574,9.65,0.1204692,0.1419916,0.787341
"2018-05-29 10:20:00",85573,"HNTU",14.37,66.92,66.82,67.35,66.38,41.41,41.65,32.01,0.932,38.96,42.93,35.98,4.611,4.709,141.9,46.76,7.014,699.5493,9.65,0.1204692,0.1419916,0.787341
"2018-05-29 10:25:00",85574,"HNTU",14.36,66.62,66.8,67.47,66.44,37.53,45.99,34.2,0.836,41.14,45.22,37.45,4.465,4.479,180.4,22.83,7.891,712.6429,9.65,0.1204692,0.1419916,0.787341
"2018-05-29 10:30:00",85575,"HNTU",14.35,67.59,67.52,68.32,66.56,34.16,40.73,32.24,0.787,39.46,42.08,37.07,4.714,4.593,130.6,27.36,8.77,725.84,9.65,0.1267496,0.1493448,0.8114861
"2018-05-29 10:35:00",85576,"HNTU",14.35,68.44,67.75,68.44,67.1,38.11,39.39,31.94,0.904,39.22,42.75,36.36,4.757,4.746,142.1,22.49,7.453,739.0524,9.65,0.1267496,0.1493448,0.8114861
"2018-05-29 10:40:00",85577,"HNTU",14.34,68.56,68.41,68.98,67.77,42.08,43.06,30.93,1.003,39.03,45.25,36.4,4.554,4.854,118.6,39.26,10.74,753.0732,9.64,0.1267496,0.1493448,0.8114861
"2018-05-29 10:45:00",85578,"HNTU",14.34,68.5,68.49,69.04,68.07,34.64,42.39,31.37,0.823,39.84,44.83,36.72,3.733,4.041,169.2,68.83,8.77,767.4306,9.65,0.1352391,0.1589789,0.8354321
"2018-05-29 10:50:00",85579,"HNTU",14.34,69.89,68.76,69.89,68.07,33.42,38.71,31.06,0.833,39.39,42.03,37.17,3.436,3.772,119.9,60.87,7.891,781.5798,9.64,0.1352391,0.1589789,0.8354321
"2018-05-29 10:55:00",85580,"HNTU",14.34,69.29,69.82,70.56,69.29,32.95,36.29,28.98,0.805,38.49,42.24,36.16,3.26,3.116,83.7,30.38,6.576,795.7542,9.65,0.1352391,0.1589789,0.8354321
"2018-05-29 11:00:00",85581,"HNTU",14.33,69.16,69.39,70.07,69.04,29.82,36.19,29.48,0.725,38.55,41.25,36.12,4.06,3.721,114.7,18.94,8.77,811.0286,9.65,0.1424908,0.1642683,0.8565726
"2018-05-29 11:05:00",85582,"HNTU",14.32,69.71,69.52,70.38,68.44,30.66,36.86,28.98,0.76,38.24,42.75,35.95,3.886,3.96,21.26,78.57,7.891,828.798,9.65,0.1424908,0.1642683,0.8565726
"2018-05-29 11:10:00",85583,"HNTU",14.32,70.26,69.76,70.26,69.41,38.34,39.69,30.49,0.968,39.79,44.42,37.16,4.262,4.08,159.3,26.35,8.99,847.0864,9.65,0.1424908,0.1642683,0.8565726
"2018-05-29 11:15:00",85584,"HNTU",14.32,69.16,69.08,70.32,68.13,39.66,45.22,32.61,0.965,42.81,47.15,37.76,3.874,4.204,202.5,33.16,8.33,868.4033,9.65,0.1521537,0.1758727,0.8719905
"2018-05-29 11:20:00",85585,"HNTU",14.32,68.19,68.45,69.16,67.95,37.03,43.73,33.66,0.871,41.86,45.71,38.43,5.03,4.295,201.3,12.09,10.08,893.3387,9.64,0.1521537,0.1758727,0.8719905
"2018-05-29 11:25:00",85586,"HNTU",14.35,66.62,67.31,68.44,66.25,36.89,47.24,33.15,0.822,41.01,47.53,36.55,5.616,5.332,247.5,15.31,8.99,859.3747,9.64,0.1521537,0.1758727,0.8719905
"2018-05-29 11:30:00",85587,"HNTU",14.33,69.04,67.96,69.29,66.5,40.8,52.96,34.37,0.988,44.21,49.67,38.71,5.268,5.448,248.8,29.21,7.014,809.7505,9.64,0.1425412,0.1668019,0.8834635
"2018-05-29 11:35:00",85588,"HNTU",14.32,70.74,70.01,70.92,69.04,41.44,52.73,33.89,1.064,44.82,51.66,40.31,3.592,4.452,257.2,32.72,3.069,842.6048,9.64,0.1425412,0.1668019,0.8834635
"2018-05-29 11:40:00",85589,"HNTU",14.32,68.56,69.72,70.98,68.44,39.76,48.05,31.3,0.947,43.2,49.65,38.02,3.432,3.345,253.8,30.83,12.28,932.5563,9.64,0.1425412,0.1668019,0.8834635
"2018-05-29 11:45:00",85590,"HNTU",14.3,68.86,68.67,69.04,68.38,41.37,47.54,31.77,0.996,42.65,48.04,37.39,3.903,3.628,229.2,29.21,9.86,1030.078,9.64,0.1716344,0.19483,0.8928917
"2018-05-29 11:50:00",85591,"HNTU",14.31,69.35,69.68,70.38,68.74,42.69,44.24,30.73,1.045,42.29,47.61,37.17,4.811,4.274,193.1,43.4,7.891,992.9107,9.64,0.1716344,0.19483,0.8928917
"2018-05-29 11:55:00",85592,"HNTU",14.3,70.5,69.48,70.5,68.86,35.88,53.71,31,0.914,42.02,52.04,37.08,3.822,4.665,292.8,55.13,7.234,967.3146,9.64,0.1716344,0.19483,0.8928917
"2018-05-29 12:00:00",85593,"HNTU",14.3,70.86,70.31,70.92,69.89,28.77,42.45,27.63,0.742,38.34,46.37,35.42,2.823,3.38,150.3,58.43,5.261,933.3095,9.64,0.1649686,0.1895336,0.9043137
"2018-05-29 12:05:00",85594,"HNTU",14.3,71.23,71.09,71.47,70.56,42.89,42.89,27.63,1.119,40.89,47.56,35.75,2.187,2.57,221,31.49,4.822,1007.731,9.64,0.1649686,0.1895336,0.9043137
"2018-05-29 12:10:00",85595,"HNTU",14.29,72.38,71.63,72.38,71.29,34.43,46.53,28.81,0.934,42.83,49.9,37.47,2.061,1.982,289,44.33,6.576,1095.91,9.64,0.1649686,0.1895336,0.9043137
"2018-05-29 12:15:00",85596,"HNTU",14.29,72.56,73.33,73.83,72.26,31.81,41.64,27.06,0.868,42.44,48.1,37.83,2.432,1.974,181.9,85.4,8.33,1192.239,9.64,0.2130854,0.2350941,0.9074554
"2018-05-29 12:20:00",85597,"HNTU",14.29,72.5,71.91,72.8,71.04,29.85,46.16,27.83,0.813,41.55,49.52,37.53,3.841,3.077,181.7,31.69,12.28,1227.979,9.64,0.2130854,0.2350941,0.9074554
"2018-05-29 12:25:00",85598,"HNTU",14.28,71.11,71.78,72.68,70.86,37.47,41.17,29.89,0.974,42.85,46.42,39.13,4.353,4.065,237,48.99,7.453,1236.62,9.65,0.2130854,0.2350941,0.9074554
"2018-05-29 12:30:00",85599,"HNTU",14.27,70.98,70.48,71.23,69.65,39.42,43.67,32.08,1.02,43.11,47.35,39.43,4.853,4.887,242.8,31.07,10.08,1183.588,9.64,0.199793,0.2265301,0.9082605
"2018-05-29 12:35:00",85600,"HNTU",14.27,71.59,71.54,72.32,70.8,32.85,45.79,28.47,0.868,42.95,49.36,37.75,3.915,4.352,193.7,47.51,10.08,1111.051,9.64,0.199793,0.2265301,0.9082605
"2018-05-29 12:40:00",85601,"HNTU",14.27,71.83,72.2,73.17,71.47,34.8,45.08,29.75,0.927,42.21,49.77,38.75,3.582,3.657,174.6,40.87,8.77,995.4527,9.64,0.199793,0.2265301,0.9082605
"2018-05-29 12:45:00",85602,"HNTU",14.27,71.17,72.26,72.92,71.11,31.87,40.16,26.21,0.83,39.71,46.68,36.26,3.843,3.662,150.4,55.13,14.03,947.4567,9.64,0.1624651,0.1869501,0.9074509
"2018-05-29 12:50:00",85603,"HNTU",14.27,73.83,72.57,73.89,71.17,29.58,31.57,26.48,0.843,39.07,41.42,37.31,4.458,4.259,117.2,17.43,8.55,885.6537,9.64,0.1624651,0.1869501,0.9074509
"2018-05-29 12:55:00",85604,"HNTU",14.25,73.77,73.86,74.38,73.17,26.25,32.41,25.47,0.746,39.41,42.77,36.37,5.505,5.183,117.7,19.82,10.96,975.2394,9.64,0.1624651,0.1869501,0.9074509
"2018-05-29 13:00:00",85605,"HNTU",14.26,72.2,72.78,73.77,72.2,29.75,35.24,26.55,0.802,39.13,43.94,36.77,6.05,5.636,140.7,16.33,12.49,961.1782,9.64,0.1576276,0.1865826,0.9056385
"2018-05-29 13:05:00",85606,"HNTU",14.27,70.5,71.43,72.26,70.38,32.72,35.71,27.83,0.833,38.89,42.09,36.39,5.628,5.818,156.4,34.29,9.21,877.347,9.64,0.1576276,0.1865826,0.9056385
"2018-05-29 13:10:00",85607,"HNTU",14.28,70.74,70.42,70.92,70.07,29.68,35.68,28.3,0.762,38.5,42.07,35.93,4.274,4.923,190.4,88.3,6.795,632.9908,9.64,0.1576276,0.1865826,0.9056385
"2018-05-29 13:15:00",85608,"HNTU",14.28,70.2,70.46,70.92,70.07,35.11,36.19,27.7,0.885,38.64,42.28,35.75,3.757,4.099,300.8,29.2,7.672,513.0748,9.64,0.100522,0.1247755,0.8978345
"2018-05-29 13:20:00",85609,"HNTU",14.29,69.29,69.36,70.26,68.86,33.56,39.29,29.48,0.82,39.11,43.34,36.06,3.923,3.947,284.3,22.17,8.77,466.8481,9.63,0.100522,0.1247755,0.8978345
"2018-05-29 13:25:00",85610,"HNTU",14.21,69.59,69.35,69.65,69.1,29.28,37.5,29.14,0.723,38.04,42.39,36.04,4.049,4.043,230.1,47.86,6.138,432.8619,9.63,0.100522,0.1247755,0.8978345
"2018-05-29 13:30:00",85611,"HNTU",14.18,68.56,69.23,69.89,68.44,36.12,45.28,29.31,0.86,41.57,47.57,36.29,3.783,3.792,236.3,42.88,7.453,387.1706,9.63,0.07729585,0.09592492,0.8848755
"2018-05-29 13:35:00",85612,"HNTU",14.24,68.74,68.62,68.8,68.44,32.82,42.82,31.84,0.787,41.91,45.21,37.49,3.834,3.678,242.5,31.67,7.014,349.4245,9.63,0.07729585,0.09592492,0.8848755
"2018-05-29 13:40:00",85613,"HNTU",14.43,69.29,69.37,69.77,68.68,44.34,48.85,29.51,1.083,42.24,49.43,35.84,3.999,3.728,266.2,30.7,6.576,364.8922,9.63,0.07729585,0.09592492,0.8848755
"2018-05-29 13:45:00",85614,"HNTU",14.4,69.77,69.44,69.89,68.98,39.39,50.34,35.21,0.978,45.84,50.18,40.44,3.595,3.911,238.5,15.25,5.042,410.0636,9.62,0.08657666,0.104163,0.8650018
"2018-05-29 13:50:00",85615,"HNTU",14.37,70.68,70.12,70.68,69.65,31.77,44.64,28.5,0.814,40.87,47.47,36.16,2.903,3.322,207.9,17.97,4.384,466.3312,9.62,0.08657666,0.104163,0.8650018
"2018-05-29 13:55:00",85616,"HNTU",14.34,72.2,71.62,72.32,70.62,28.13,38.81,26.04,0.759,38.41,44.97,35.47,2.278,2.663,295.6,29.95,1.973,574.3893,9.62,0.08657666,0.104163,0.8650018
"2018-05-29 14:00:00",85617,"HNTU",14.33,72.44,72.28,72.68,71.77,26.92,35.01,25.71,0.732,37.63,42.86,35.34,1.813,2.035,349.6,51.15,4.603,638.4711,9.63,0.113692,0.1313581,0.8529529
"2018-05-29 14:05:00",85618,"HNTU",14.32,72.8,72.82,73.29,72.32,27.09,29.72,25.51,0.746,37.16,39.58,35.79,1.967,1.808,28.24,21.43,5.48,665.2037,9.63,0.113692,0.1313581,0.8529529
"2018-05-29 14:10:00",85619,"HNTU",14.33,73.17,73.04,73.41,72.62,26.95,30.9,26.28,0.751,37.89,40.79,36.3,2.542,2.247,31.02,28.85,7.453,608.3652,9.63,0.113692,0.1313581,0.8529529
"2018-05-29 14:15:00",85620,"HNTU",14.3,72.74,72.63,73.23,72.44,27.16,30.59,26.28,0.746,37.49,39.85,36.46,2.886,2.742,17.36,20.15,5.699,527.3674,9.63,0.09597929,0.1115909,0.8338194
"2018-05-29 14:20:00",85621,"HNTU",14.28,72.92,72.54,72.99,72.2,26.72,30.09,26.11,0.738,37.53,39.81,35.82,2.728,2.891,54.85,27.4,8.11,461.7863,9.63,0.09597929,0.1115909,0.8338194
"2018-05-29 14:25:00",85622,"HNTU",14.22,72.74,73.02,73.29,72.68,26.92,31.47,25.61,0.739,37.66,41.1,35.89,2.56,2.608,65.05,24.22,5.699,411.5138,9.63,0.09597929,0.1115909,0.8338194
"2018-05-29 14:30:00",85623,"HNTU",14.44,72.74,72.55,72.8,72.26,28.81,31.4,26.01,0.791,37.63,40.52,35.77,2.65,2.643,83.3,21.1,6.138,409.0842,9.63,0.08504076,0.1016103,0.8098134
"2018-05-29 14:35:00",85624,"HNTU",14.4,73.53,72.96,73.53,72.62,28.98,30.49,24.97,0.817,36.93,40.18,35.23,2.164,2.385,49.22,56.47,5.042,446.8916,9.63,0.08504076,0.1016103,0.8098134
"2018-05-29 14:40:00",85625,"HNTU",14.39,72.68,73.07,73.71,72.62,25.61,33.15,25.37,0.702,37.63,42.96,35.34,2.434,2.299,102.3,32.59,6.138,493.2818,9.63,0.08504076,0.1016103,0.8098134
"2018-05-29 14:45:00",85626,"HNTU",14.36,73.77,73.01,73.77,72.56,27.96,29.18,25.34,0.795,37.37,39.63,35.48,2.193,2.268,52.93,32.69,5.699,528.9591,9.63,0.1055559,0.1220647,0.7834629
"2018-05-29 14:50:00",85627,"HNTU",14.32,74.5,74.06,74.62,73.41,28.17,36.32,24.49,0.821,38.72,45.65,35.73,2.537,2.401,0.031,69.14,7.014,625.8692,9.63,0.1055559,0.1220647,0.7834629
"2018-05-29 14:55:00",85628,"HNTU",14.29,75.84,75.27,76.02,74.56,24.93,36.25,24.23,0.76,40.55,46.94,36.18,2.15,2.37,76.11,81.2,5.918,757.7355,9.63,0.1055559,0.1220647,0.7834629
"2018-05-29 15:00:00",85629,"HNTU",14.28,74.5,75.48,75.9,74.38,26.21,33.25,23.92,0.764,38.9,44.66,36.02,2.043,2.101,330.2,89,5.042,948.0398,9.63,0.1712731,0.1920763,0.7516385
"2018-05-29 15:05:00",85630,"HNTU",14.18,72.8,73.84,74.5,72.74,30.49,34.57,25.27,0.839,39.84,43.6,36.31,2.519,2.145,156.6,33.15,8.33,905.4661,9.63,0.1712731,0.1920763,0.7516385
"2018-05-29 15:10:00",85631,"HNTU",14.11,71.53,71.8,72.8,71.23,32.08,35.21,27.73,0.846,39.34,42.96,36.5,3.406,2.984,169.6,25.05,7.453,719.5325,9.63,0.1712731,0.1920763,0.7516385
"2018-05-29 15:15:00",85632,"HNTU",14.09,71.04,71.57,71.83,70.98,32.14,37.1,27.19,0.834,38.69,43.94,36.11,4.011,3.651,176.7,22.87,8.11,460.1481,9.63,0.07772558,0.09421299,0.7200267
"2018-05-29 15:20:00",85633,"HNTU",14.15,71.23,71.17,71.59,70.86,40.09,40.63,28.44,1.046,39.81,46.23,36.73,4.208,4.196,189.5,15.41,7.014,344.5193,9.63,0.07772558,0.09421299,0.7200267
"2018-05-29 15:25:00",85634,"HNTU",14.09,70.5,70.44,71.23,70.07,29.89,42.59,29.89,0.761,43.38,46.6,37.52,3.805,4.026,201.3,19,5.042,338.7067,9.63,0.07772558,0.09421299,0.7200267
"2018-05-29 15:30:00",85635,"HNTU",14.02,71.17,71.19,71.59,70.38,48.85,52.9,28.3,1.272,43.14,53.32,36.29,3.004,3.469,205.3,47.03,2.63,340.9583,9.62,0.07298043,0.09116682,0.6825282
"2018-05-29 15:35:00",85636,"HNTU",14,70.5,70.66,71.11,70.38,43.53,51.04,35.48,1.108,46.61,51.73,42.03,2.31,2.664,257.9,7.102,3.288,327.4437,9.62,0.07298043,0.09116682,0.6825282
"2018-05-29 15:40:00",85637,"HNTU",14.01,70.74,70.63,70.92,70.26,35.48,46.19,30.66,0.911,44.46,49.04,38.12,1.922,2.068,246.5,21.09,3.507,302.5459,9.62,0.07298043,0.09116682,0.6825282
"2018-05-29 15:45:00",85638,"HNTU",14.01,71.04,71.06,71.47,70.62,32.14,41.85,27.76,0.834,40.08,47.06,36.13,2.1,2.036,270.8,11.76,3.069,298.5374,9.62,0.06066593,0.07242746,0.6445519
"2018-05-29 15:50:00",85639,"HNTU",14.07,71.11,71.3,71.59,70.98,31.6,46.29,28.23,0.821,41.38,49.76,36.6,1.903,1.932,262.1,22.92,2.85,303.4551,9.62,0.06066593,0.07242746,0.6445519
"2018-05-29 15:55:00",85640,"HNTU",14.05,71.29,71.21,71.41,71.04,31.67,49.7,30.39,0.828,44.03,51.62,38.52,1.596,1.803,255.6,5.742,2.411,319.14,9.62,0.06066593,0.07242746,0.6445519
"2018-05-29 16:00:00",85641,"HNTU",14,71.77,71.6,71.95,71.17,37.6,39.89,27.7,1,40.4,46.19,36.45,1.194,1.36,251.4,2.367,1.096,319.5248,9.62,0.06092652,0.07124157,0.6083113
"2018-05-29 16:05:00",85642,"HNTU",13.95,71.71,71.72,71.89,71.53,41.81,42.12,27.22,1.109,41.78,47.51,36.14,0.946,1.101,245.8,3.066,1.315,309.0749,9.62,0.06092652,0.07124157,0.6083113
"2018-05-29 16:10:00",85643,"HNTU",13.97,71.83,71.67,72.08,71.35,49.23,50.88,26.48,1.311,40.26,52.81,35.34,0.888,0.885,222.9,19.77,2.63,275.792,9.62,0.06092652,0.07124157,0.6083113
"2018-05-29 16:15:00",85644,"HNTU",14,71.04,71.32,71.83,70.92,35.18,49.46,30.09,0.912,44.69,51.79,38.37,1.347,1.09,243.4,6.788,3.069,268.3754,9.62,0.05111003,0.05835111,0.5678566
"2018-05-29 16:20:00",85645,"HNTU",14.01,70.98,70.96,71.17,70.68,30.49,51.68,28.37,0.789,45.32,52.35,36.4,1.848,1.573,252.8,9.23,4.384,278.6572,9.62,0.05111003,0.05835111,0.5678566
"2018-05-29 16:25:00",85646,"HNTU",13.96,71.59,71.37,71.71,70.92,32.78,37.63,26.95,0.866,38.33,44.54,35.44,1.994,1.943,256.8,9.27,3.069,296.9086,9.62,0.05111003,0.05835111,0.5678566
"2018-05-29 16:30:00",85647,"HNTU",13.94,71.95,71.74,72.08,71.47,28.57,39.18,27.39,0.764,40.02,45.79,36.35,1.563,1.799,286.2,33.5,2.192,289.8931,9.62,0.05488156,0.06513324,0.5271472
"2018-05-29 16:35:00",85648,"HNTU",13.94,71.17,71.46,72.2,70.86,35.21,43.26,28.57,0.917,43,47.89,37.63,1.589,1.587,256.9,10.79,4.165,276.1191,9.62,0.05488156,0.06513324,0.5271472
"2018-05-29 16:40:00",85649,"HNTU",13.95,71.47,71.15,71.47,70.86,36.89,47.07,28.67,0.971,42.89,50.04,37.09,1.726,1.657,244.3,7.03,2.85,271.5283,9.62,0.05488156,0.06513324,0.5271472
"2018-05-29 16:45:00",85650,"HNTU",13.97,71.71,71.62,71.95,71.23,33.09,46.06,28.07,0.878,42.68,50.07,36.76,1.977,1.834,268.9,17.55,2.63,278.4836,9.62,0.052894,0.06255003,0.482825
"2018-05-29 16:50:00",85651,"HNTU",13.99,72.26,71.93,72.32,71.53,36.73,44.71,26.68,0.992,40.81,49.43,35.59,1.5,1.825,276.6,9.92,2.63,286.1369,9.62,0.052894,0.06255003,0.482825
"2018-05-29 16:55:00",85652,"HNTU",14,72.44,72.41,72.68,72.2,35.11,42.86,28.61,0.955,43.27,48.63,38.08,0.996,1.203,250.1,8.12,1.973,290.7639,9.62,0.052894,0.06255003,0.482825
"2018-05-29 17:00:00",85653,"HNTU",14.03,72.2,72.14,72.5,71.77,38.24,45.22,29.75,1.031,44.09,49.85,38.66,0.767,0.975,260.1,8.69,2.192,294.0034,9.62,0.05217388,0.06065349,0.4388049
"2018-05-29 17:05:00",85654,"HNTU",14.09,73.11,72.67,73.17,72.2,33.76,48.75,27.16,0.939,44.58,52.16,36.65,0.441,0.544,250.6,0.319,0,299.3079,9.62,0.05217388,0.06065349,0.4388049
"2018-05-29 17:10:00",85655,"HNTU",14.24,73.89,73.59,73.96,72.99,27.26,41.34,25.91,0.778,40.71,48.54,36.34,0.317,0.394,246,4.471,0.877,316.7018,9.62,0.05217388,0.06065349,0.4388049
"2018-05-29 17:15:00",85656,"HNTU",14.13,74.5,74.34,74.74,73.89,28.81,35.21,24.23,0.839,39.12,45.04,35.67,0.185,0.144,295.2,58.89,1.973,357.5904,9.62,0.05626386,0.06148491,0.3946771
"2018-05-29 17:20:00",85657,"HNTU",14.04,72.92,73.78,74.56,72.92,43.94,43.94,24.26,1.214,40.41,49.73,35.5,0.642,0.389,262.1,14.61,2.411,380.0406,9.62,0.05626386,0.06148491,0.3946771
"2018-05-29 17:25:00",85658,"HNTU",14,73.47,72.96,73.53,72.56,32.65,44.88,27.29,0.919,44.1,50.25,37.4,0.817,0.703,171.1,67.12,2.411,368.8276,9.62,0.05626386,0.06148491,0.3946771
"2018-05-29 17:30:00",85659,"HNTU",13.93,73.05,73.19,73.59,72.8,28.44,41.98,26.15,0.789,40.68,49.06,36.55,1.01,0.982,208.9,40.4,2.192,326.5686,9.62,0.04537883,0.05116741,0.34881
"2018-05-29 17:35:00",85660,"HNTU",13.85,73.29,73.14,73.35,72.92,25.24,38.07,25.2,0.706,39.03,46.03,35.52,0.709,0.869,48.35,53.39,2.411,281.6824,9.62,0.04537883,0.05116741,0.34881
"2018-05-29 17:40:00",85661,"HNTU",13.8,73.47,73.51,73.65,73.23,25.37,32.72,25.24,0.714,38.05,42.48,35.63,0.915,0.798,59.73,48.24,3.069,246.1969,9.62,0.04537883,0.05116741,0.34881
"2018-05-29 17:45:00",85662,"HNTU",13.76,73.23,73.32,73.47,73.17,26.82,28.57,24.9,0.749,36.85,38.88,35.24,0.928,0.89,54.64,26.32,2.411,212.6381,9.62,0.03286565,0.03869896,0.3051009
"2018-05-29 17:50:00",85663,"HNTU",13.72,73.11,73.25,73.41,73.11,26.92,28.1,25.88,0.749,37.03,38.35,36.26,1.284,1.113,38.76,17.08,2.85,193.5794,9.62,0.03286565,0.03869896,0.3051009
"2018-05-29 17:55:00",85664,"HNTU",13.7,72.8,72.98,73.17,72.8,27.49,30.36,26.21,0.757,37.53,40.02,36.31,1.467,1.405,26.29,14.04,3.507,182.0492,9.62,0.03286565,0.03869896,0.3051009
"2018-05-29 18:00:00",85665,"HNTU",13.7,73.05,72.93,73.05,72.8,25.81,27.76,25.71,0.716,36.61,37.73,35.78,1.718,1.591,18.59,16.75,2.63,177.8647,9.62,0.03052066,0.0383831,0.259362
"2018-05-29 18:05:00",85666,"HNTU",13.7,73.17,73.06,73.29,72.86,27.16,27.83,25.4,0.757,36.67,37.9,35.54,1.725,1.756,20.51,25.72,3.069,183.3309,9.62,0.03052066,0.0383831,0.259362
"2018-05-29 18:10:00",85667,"HNTU",13.75,73.89,73.28,73.96,72.99,27.22,31.6,26.08,0.777,37.87,41.9,36.35,1.903,1.788,356.7,17.91,5.261,202.0293,9.62,0.03052066,0.0383831,0.259362
"2018-05-29 18:15:00",85668,"HNTU",13.77,74.62,74.53,74.93,73.89,25.44,28.71,24.26,0.744,37.16,39.88,35.88,2.323,2.16,5.344,21.49,5.042,291.3479,9.62,0.05060218,0.06202512,0.2134341
"2018-05-29 18:20:00",85669,"HNTU",13.68,72.62,74.11,74.8,72.62,31.97,31.97,24.83,0.875,38.87,41.19,36.38,3.269,2.584,348.9,33.01,9.64,333.87,9.62,0.05060218,0.06202512,0.2134341
"2018-05-29 18:25:00",85670,"HNTU",13.6,71.59,71.82,72.62,71.47,31.7,34.4,30.66,0.838,40.5,42.35,39.12,4.231,3.806,308.5,13.66,8.77,302.4986,9.62,0.05060218,0.06202512,0.2134341
"2018-05-29 18:30:00",85671,"HNTU",13.51,71.23,71.18,71.59,70.86,30.66,33.02,29.38,0.8,39.36,40.6,37.61,5.219,4.781,303.4,11.33,9.43,186.9032,9.62,0.0307989,0.04703358,0.1677545
"2018-05-29 18:35:00",85672,"HNTU",13.44,71.65,71.56,71.83,71.17,29.51,31.13,28.4,0.781,38.07,39.24,37.14,5.288,5.507,316.6,10.06,7.453,107.9981,9.62,0.0307989,0.04703358,0.1677545
"2018-05-29 18:40:00",85673,"HNTU",13.38,71.35,71.44,71.77,71.11,29.72,31.27,28.64,0.779,38.1,39.62,37.36,5.698,5.516,325.2,17.83,9.43,92.38873,9.61,0.0307989,0.04703358,0.1677545
"2018-05-29 18:45:00",85674,"HNTU",13.34,71.83,71.57,71.95,71.35,30.32,30.8,29.11,0.808,38.24,39.44,37.72,5.353,5.384,338.1,12.13,8.55,97.88483,9.61,0.03262238,0.05483475,0.1249812
"2018-05-29 18:50:00",85675,"HNTU",13.3,71.71,71.72,72.08,71.41,28.87,31,28.23,0.766,38.06,39.5,37.01,5.937,5.514,318.9,15.23,11.84,119.3343,9.61,0.03262238,0.05483475,0.1249812
"2018-05-29 18:55:00",85676,"HNTU",13.27,73.05,72.39,73.11,71.59,26.89,28.81,26.45,0.746,37.03,37.66,36.53,6.659,6.28,324.8,12.89,13.15,142.6624,9.61,0.03262238,0.05483475,0.1249812
"2018-05-29 19:00:00",85677,"HNTU",13.21,71.71,72.33,73.17,71.71,27.56,28.34,26.92,0.731,36.97,37.88,36.35,7.267,7.029,323.4,13.67,10.96,172.973,9.61,0.03930553,0.06514151,0.08446375
"2018-05-29 19:05:00",85678,"HNTU",13.19,73.23,72.53,73.29,71.71,26.18,28.5,25.74,0.731,36.83,37.96,36.02,7.508,7.376,323.2,13.23,11.18,182.136,9.61,0.03930553,0.06514151,0.08446375
"2018-05-29 19:10:00",85679,"HNTU",13.15,72.92,73.03,73.35,72.68,26.01,27.29,25.47,0.719,36.48,37.24,35.8,7.24,7.342,317.4,13.78,12.06,216.2238,9.61,0.03930553,0.06514151,0.08446375
"2018-05-29 19:15:00",85680,"HNTU",13.12,72.92,72.9,73.29,72.56,26.62,27.02,25.61,0.736,36.34,37.18,35.37,7.536,7.378,319.8,13.59,13.15,225.1336,9.61,0.0593519,0.09063962,0.04818595
"2018-05-29 19:20:00",85681,"HNTU",13.09,72.92,72.99,73.23,72.8,26.25,27.53,26.08,0.725,36.79,37.67,36.14,7.415,7.527,323.9,13.92,12.28,237.2462,9.61,0.0593519,0.09063962,0.04818595
"2018-05-29 19:25:00",85682,"HNTU",13.06,72.14,72.55,72.99,72.14,26.85,27.86,25.98,0.723,36.54,37.43,35.84,7.578,7.491,316.7,9.75,12.28,217.2739,9.61,0.0593519,0.09063962,0.04818595
"2018-05-29 19:30:00",85683,"HNTU",13.03,72.26,72.28,72.44,72.2,27.02,28.07,26.21,0.73,36.42,37.44,35.71,7.308,7.516,328.3,13.16,11.84,199.7776,9.61,0.05105081,0.08211839,0.02205412
"2018-05-29 19:35:00",85684,"HNTU",13,72.14,72.2,72.38,72.08,26.62,28.27,26.42,0.716,36.72,37.59,35.75,6.68,6.984,336.8,13.89,7.891,182.833,9.61,0.05105081,0.08211839,0.02205412
"2018-05-29 19:40:00",85685,"HNTU",12.98,71.83,72.04,72.2,71.83,28.47,28.47,26.35,0.758,36.74,37.46,35.71,5.489,6.075,340.8,13.26,8.99,166.4071,9.61,0.05105081,0.08211839,0.02205412
"2018-05-29 19:45:00",85686,"HNTU",12.97,71.47,71.68,71.89,71.47,28.71,29.18,26.75,0.755,36.65,37.8,35.73,5.043,5.254,340.5,14.62,10.3,151.1829,9.61,0.02959814,0.04000837,0.009078332
"2018-05-29 19:50:00",85687,"HNTU",12.94,70.98,71.22,71.59,70.92,29.89,30.12,28.13,0.773,37.56,38.19,36.72,4.845,5.027,342.8,12.28,7.453,137.3555,9.61,0.02959814,0.04000837,0.009078332
"2018-05-29 19:55:00",85688,"HNTU",12.93,70.86,70.94,71.04,70.8,28.71,30.05,28.57,0.74,37.3,38.05,36.67,4.689,4.794,339.8,11.57,6.357,124.42,9.61,0.02959814,0.04000837,0.009078332
"2018-05-29 20:00:00",85689,"HNTU",12.92,70.5,70.67,70.98,70.5,28.81,29.92,28.5,0.733,37.04,37.6,36.52,4.128,4.332,340.8,10.5,7.234,112.0368,9.61,0.02289507,0.03206666,0.002166112
"2018-05-29 20:05:00",85690,"HNTU",12.91,70.07,70.33,70.62,70.01,29.14,29.72,28.37,0.731,36.69,37.21,36.2,4.075,4.051,338.2,10.57,7.453,99.91898,9.61,0.02289507,0.03206666,0.002166112
"2018-05-29 20:10:00",85691,"HNTU",12.89,69.41,69.78,70.13,69.29,31.4,31.4,29.11,0.77,37.22,37.93,36.43,3.914,4.027,349.6,11.29,6.795,87.89619,9.61,0.02289507,0.03206666,0.002166112
"2018-05-29 20:15:00",85692,"HNTU",12.88,68.32,68.96,69.41,68.32,32.48,32.51,31.06,0.767,37.59,38.07,37.21,3.84,3.895,351.6,12.53,5.699,75.02124,9.61,0.01736105,0.02502333,2.5E-07
"2018-05-29 20:20:00",85693,"HNTU",12.87,67.35,67.75,68.32,67.28,33.02,33.09,32.14,0.754,37.31,37.79,37.1,3.741,3.787,353,8.87,5.261,54.45013,9.61,0.01736105,0.02502333,2.5E-07
"2018-05-29 20:25:00",85694,"HNTU",12.86,66.37,66.83,67.35,66.31,34.7,34.77,33.02,0.767,37.52,37.74,37.22,3.662,3.69,356.4,7.986,4.822,33.9082,9.61,0.01736105,0.02502333,2.5E-07
"2018-05-29 20:30:00",85695,"HNTU",12.86,65.71,66.07,66.37,65.65,35.92,35.92,34.57,0.775,37.72,38.03,37.4,3.668,3.639,353.4,7.385,4.822,17.515,9.61,0.01128195,0.01675956,2.5E-07
"2018-05-29 20:35:00",85696,"HNTU",12.85,64.92,65.22,65.77,64.86,36.39,36.89,35.78,0.764,37.93,38.12,37.63,3.631,3.654,354.3,8.29,4.384,12.06829,9.6,0.01128195,0.01675956,2.5E-07
"2018-05-29 20:40:00",85697,"HNTU",12.85,64.98,64.87,65.04,64.74,35.92,36.86,35.85,0.756,37.55,37.91,37.25,3.748,3.677,354.8,6.946,5.261,9.88924,9.6,0.01128195,0.01675956,2.5E-07
"2018-05-29 20:45:00",85698,"HNTU",12.84,63.58,64.14,64.98,63.58,37.87,37.94,35.88,0.759,37.47,37.79,37.18,3.669,3.724,337,7.617,4.384,7.690692,9.6,0.009824755,0.01461083,2.5E-07
"2018-05-29 20:50:00",85699,"HNTU",12.85,63.22,63.33,63.65,63.1,37.57,38.07,37.53,0.744,37.23,37.51,36.86,3.447,3.568,327.2,7.45,3.946,5.599277,9.6,0.009824755,0.01461083,2.5E-07
"2018-05-29 20:55:00",85700,"HNTU",12.83,62.98,63.06,63.34,62.8,38.07,38.48,37.57,0.747,37.08,37.31,36.88,3.123,3.252,330.7,6.91,4.165,3.768295,9.6,0.009824755,0.01461083,2.5E-07
"2018-05-29 21:00:00",85701,"HNTU",12.83,62.37,62.7,63.22,62.25,39.39,39.69,37.43,0.757,37.22,37.64,36.63,3.217,3.139,315.7,6.104,4.822,2.334981,9.6,0.007915032,0.01200269,2.5E-07
"2018-05-29 21:05:00",85702,"HNTU",12.83,63.46,62.97,63.58,62.31,38.21,39.39,38.07,0.763,37.37,37.71,37.2,3.75,3.445,318.4,7.011,6.576,1.315047,9.6,0.007915032,0.01200269,2.5E-07
"2018-05-29 21:10:00",85703,"HNTU",12.83,64.19,63.83,64.19,63.46,37.5,38.54,37.43,0.768,37.75,38.08,37.51,4.413,4.142,319.9,9.3,6.795,0.670149,9.6,0.007915032,0.01200269,2.5E-07
"2018-05-29 21:15:00",85704,"HNTU",12.83,64.37,64.28,64.43,64.07,37.26,37.43,36.89,0.768,37.56,37.76,37.34,4.67,4.581,324.3,9.24,5.918,0.2662352,9.6,0.009913776,0.01454889,2.5E-07
"2018-05-29 21:20:00",85705,"HNTU",12.83,63.95,64.22,64.43,63.95,37.47,37.74,36.96,0.761,37.69,37.94,37.44,4.782,4.73,323.9,7.329,6.795,0.06991845,9.6,0.009913776,0.01454889,2.5E-07
"2018-05-29 21:25:00",85706,"HNTU",12.83,63.89,63.93,64.07,63.77,38.11,38.24,37.5,0.772,37.72,38.01,37.54,4.77,4.759,324.7,8.41,7.234,0.001056672,9.6,0.009913776,0.01454889,2.5E-07
"2018-05-29 21:30:00",85707,"HNTU",12.83,64.19,63.74,64.19,63.46,38.24,38.95,38.07,0.783,37.98,38.33,37.74,5.037,4.832,321.6,9.64,8.33,0,9.6,0.01167781,0.01667644,2.5E-07
"2018-05-29 21:35:00",85708,"HNTU",12.82,64.98,64.77,65.22,64.19,37.7,38.31,36.73,0.794,38.26,38.66,38.03,5.794,5.421,314.3,8.68,11.4,0,9.6,0.01167781,0.01667644,2.5E-07
"2018-05-29 21:40:00",85709,"HNTU",12.82,65.16,65.31,65.77,64.86,38.31,38.78,36.08,0.812,38.42,39.9,37.94,7.183,6.501,313.7,8.27,12.28,0,9.6,0.01167781,0.01667644,2.5E-07
"2018-05-29 21:45:00",85710,"HNTU",12.82,64.68,64.6,65.28,64.19,39.52,41.27,38.17,0.823,39.65,40.43,39.05,8.22,7.719,314.3,9.29,12.71,0,9.6,0.01545949,0.02101347,2.5E-07
"2018-05-29 21:50:00",85711,"HNTU",12.82,64.44,64.55,64.8,64.31,38.81,40.97,38.81,0.802,39.72,40.4,38.85,8.8,8.51,315,9.38,12.93,0,9.61,0.01545949,0.02101347,2.5E-07
"2018-05-29 21:55:00",85712,"HNTU",12.82,64.25,64.49,64.98,63.95,38.85,42.39,38.68,0.797,39.68,41.04,38.61,8.4,8.62,312.2,9.64,12.71,0,9.6,0.01545949,0.02101347,2.5E-07
"2018-05-29 22:00:00",85713,"HNTU",12.81,64.07,64.14,64.5,63.71,40.47,41.58,38.88,0.825,39.54,40.51,38.73,8.1,8.31,312.2,9.48,12.71,0,9.6,0.01770657,0.0230834,2.5E-07
"2018-05-29 22:05:00",85714,"HNTU",12.81,64.25,64.1,64.44,63.65,39.76,42.32,39.76,0.816,39.76,40.7,39.15,7.995,8.05,310.9,10.48,14.03,0,9.6,0.01770657,0.0230834,2.5E-07
"2018-05-29 22:10:00",85715,"HNTU",12.81,64.19,64.1,64.44,63.77,41.01,42.25,39.66,0.84,39.87,40.7,39.07,8.17,8.04,309.7,9.84,12.93,0,9.61,0.01770657,0.0230834,2.5E-07
"2018-05-29 22:15:00",85716,"HNTU",12.81,63.83,63.96,64.38,63.59,40.64,42.82,39.96,0.822,40.03,41.05,39.27,8.58,8.28,308.1,9.86,12.71,0,9.61,0.01681267,0.02204467,2.5E-07
"2018-05-29 22:20:00",85717,"HNTU",12.81,62.98,63.75,64.08,62.98,43.53,44.27,40.5,0.854,40.25,41.25,39.27,8.46,8.57,301.9,9.05,12.28,0,9.61,0.01681267,0.02204467,2.5E-07
"2018-05-29 22:25:00",85718,"HNTU",12.81,63.84,63.4,63.96,62.81,42.19,43.91,40.84,0.853,40.14,40.73,39.23,8.83,8.65,301.6,9.58,15.12,0,9.61,0.01681267,0.02204467,2.5E-07
"2018-05-29 22:30:00",85719,"HNTU",12.8,62.69,63.48,63.96,62.69,44.68,45.53,41.11,0.868,40.78,42.09,39.68,9.02,9.06,301.7,11.41,13.81,0,9.61,0.0169526,0.02194637,2.5E-07
"2018-05-29 22:35:00",85720,"HNTU",12.8,63.3,63.23,63.66,62.75,42.12,44.48,42.12,0.836,40.57,41.2,39.92,9.34,9.2,299.1,9.35,12.93,0,9.61,0.0169526,0.02194637,2.5E-07
"2018-05-29 22:40:00",85721,"HNTU",12.81,63.61,63.37,63.79,63,41.76,43.88,41.11,0.838,40.28,41.33,39.47,9.16,9.25,299.9,9.03,13.81,0,9.61,0.0169526,0.02194637,2.5E-07
"2018-05-29 22:45:00",85722,"HNTU",12.81,63.13,63.49,63.86,63.01,42.87,44.29,41.18,0.846,40.31,41.25,39.71,9.4,9.31,300.2,10.64,13.59,0,9.61,0.0173834,0.02230869,2.5E-07
"2018-05-29 22:50:00",85723,"HNTU",12.81,63.13,63.37,63.8,62.95,42.64,44.79,40.82,0.841,40.24,41.43,39.26,9.5,9.42,301,9.78,14.69,0,9.61,0.0173834,0.02230869,2.5E-07
"2018-05-29 22:55:00",85724,"HNTU",12.8,63.26,63.35,63.86,62.89,43.31,44.59,41.15,0.858,40.42,41.34,39.59,9.77,9.61,306.4,9.82,15.34,0,9.61,0.0173834,0.02230869,2.5E-07
"2018-05-29 23:00:00",85725,"HNTU",12.8,63.38,63.29,63.62,62.77,43.68,45.53,41.79,0.869,40.63,41.69,39.74,9.5,9.57,309,10.66,12.71,0,9.61,0.01765161,0.02255136,2.5E-07
"2018-05-29 23:05:00",85726,"HNTU",12.79,63.2,63.03,63.5,62.77,43.68,44.93,42.74,0.864,40.81,41.59,40.08,9.13,9.26,308.1,9.38,12.06,0,9.62,0.01765161,0.02255136,2.5E-07
"2018-05-29 23:10:00",85727,"HNTU",12.79,62.47,63.22,63.8,62.35,45.43,45.64,41.32,0.876,40.7,41.55,39.82,8.66,8.96,314.1,10.4,12.93,0,9.62,0.01765161,0.02255136,2.5E-07
"2018-05-29 23:15:00",85728,"HNTU",12.79,62.41,62.65,62.89,62.29,43.75,45.64,43.75,0.841,40.85,41.46,40.08,7.868,8.24,307.4,12.51,13.59,0,9.62,0.01631652,0.02107019,2.5E-07
"2018-05-29 23:20:00",85729,"HNTU",12.79,62.89,62.67,63.26,62.29,43.24,45.77,42.26,0.846,40.5,41.38,39.56,7.715,7.787,312.9,11.78,12.49,0,9.62,0.01631652,0.02107019,2.5E-07
"2018-05-29 23:25:00",85730,"HNTU",12.78,62.41,62.25,62.89,61.92,44.96,45.77,43.01,0.865,40.4,41.09,39.97,7.009,7.396,310.3,9.1,9.86,0,9.63,0.01631652,0.02107019,2.5E-07
"2018-05-29 23:30:00",85731,"HNTU",12.78,62.16,62.26,62.53,61.98,44.76,45.84,43.85,0.854,40.62,41.26,40.04,7.122,7.078,314.1,11.29,10.96,0,9.63,0.01422319,0.01883644,2.5E-07
"2018-05-29 23:35:00",85732,"HNTU",12.78,62.29,62.17,62.35,61.92,45.23,46.71,44.02,0.866,40.63,41.51,40.03,6.447,6.708,312.1,11.38,10.3,0,9.63,0.01422319,0.01883644,2.5E-07
"2018-05-29 23:40:00",85733,"HNTU",12.78,61.8,62.04,62.47,61.68,45.84,47.02,44.22,0.863,40.88,41.55,40.3,6.501,6.42,316,8.98,9.21,0,9.64,0.01422319,0.01883644,2.5E-07
"2018-05-29 23:45:00",85734,"HNTU",12.78,61.07,61.71,62.1,61.01,47.93,48.9,45.64,0.879,41.19,41.92,40.57,5.463,6.084,327.1,18.29,7.672,0,9.64,0.01227979,0.01663875,2.5E-07
"2018-05-29 23:50:00",85735,"HNTU",12.78,61.13,60.89,61.25,60.59,47.39,49.11,46.58,0.871,40.96,41.75,40.4,4.927,5.231,326.1,16.82,7.453,0,9.64,0.01227979,0.01663875,2.5E-07
"2018-05-29 23:55:00",85736,"HNTU",12.78,59.92,60.89,61.19,59.92,50.25,50.29,46.92,0.885,41.12,41.84,40.62,3.874,4.495,296.4,64.86,6.795,0,9.65,0.01227979,0.01663875,2.5E-07
"2018-05-30 00:00:00",85737,"HNTU",12.77,56.04,57.22,59.92,55.98,54.9,55.14,49.68,0.841,40.2,41.41,39.85,3.063,3.422,127.1,31.06,3.288,0,9.65,0.007680636,0.01106048,2.5E-07
"2018-05-30 00:05:00",85738,"HNTU",12.77,56.1,56.1,56.58,55.73,56.62,57.06,53.83,0.869,40.37,41.42,39.81,2.043,2.586,210.5,33.89,3.507,0,9.65,0.007680636,0.01106048,2.5E-07
"2018-05-30 00:10:00",85739,"HNTU",12.77,58.4,57.58,58.65,55.98,47.52,56.45,47.46,0.793,39.11,40.91,38.42,1.933,1.868,194.2,28.06,5.261,0,9.65,0.007680636,0.01106048,2.5E-07
"2018-05-30 00:15:00",85740,"HNTU",12.77,57.49,58.78,59.62,57.49,54.53,55.07,45.64,0.88,40.23,42.14,38.16,1.745,1.793,280.3,70.37,2.411,0,9.65,0.002208554,0.003850521,2.5E-07
"2018-05-30 00:20:00",85741,"HNTU",12.77,57.19,56.62,57.61,55.73,54.4,59.76,49.54,0.869,40.57,42.59,38.28,1.979,1.894,308.9,59.93,3.946,0,9.65,0.002208554,0.003850521,2.5E-07
"2018-05-30 00:25:00",85742,"HNTU",12.77,55.37,56.84,58.65,55.25,57.97,58.04,48.33,0.867,40.03,41.38,38.69,1.76,1.936,316.6,26.99,4.603,0,9.65,0.002208554,0.003850521,2.5E-07
"2018-05-30 00:30:00",85743,"HNTU",12.76,55.49,54.76,55.49,54.16,55.48,62.12,55.48,0.833,40.89,42.3,39.84,1.691,1.692,11.39,51.48,3.288,0,9.65,0.001176774,0.002302473,2.5E-07
"2018-05-30 00:35:00",85744,"HNTU",12.76,54.16,54.8,56.22,54.04,60.5,60.54,55.07,0.866,40.18,41.4,39.18,1.468,1.67,178.6,41.47,3.946,0,9.65,0.001176774,0.002302473,2.5E-07
"2018-05-30 00:40:00",85745,"HNTU",12.76,53.5,53.93,54.16,53.37,60.23,64.38,59.96,0.841,41.1,42.31,39.98,0.862,1.076,108.4,17.38,2.192,0,9.65,0.001176774,0.002302473,2.5E-07
"2018-05-30 00:45:00",85746,"HNTU",12.76,53.92,54.03,54.35,53.43,62.56,62.56,56.43,0.887,39.42,41.46,38.86,1.745,1.386,114.3,34.86,6.138,0,9.65,-0.0002284901,0.0001605902,2.5E-07
"2018-05-30 00:50:00",85747,"HNTU",12.76,53.08,53.15,53.98,52.71,61.35,65.53,60.67,0.843,41.03,42.07,39.78,1.71,1.71,317,81.1,4.165,0,9.65,-0.0002284901,0.0001605902,2.5E-07
"2018-05-30 00:55:00",85748,"HNTU",12.76,54.29,53.72,54.35,53.01,62.46,64.38,59.87,0.898,40.96,42.44,39.95,1.952,1.759,15.34,75.99,3.726,0,9.65,-0.0002284901,0.0001605902,2.5E-07
"2018-05-30 01:00:00",85749,"HNTU",12.75,52.84,53.79,54.59,52.59,60.98,63.24,59.53,0.831,40.97,42.32,39.56,1.535,1.714,279.6,62.86,4.165,0,9.66,0.0003016536,0.0009373863,2.5E-07
"2018-05-30 01:05:00",85750,"HNTU",12.75,55.26,54.03,55.38,52.78,58.01,63.64,57.95,0.864,40.94,41.91,39.66,1.768,1.54,325.6,29.43,5.261,0,9.66,0.0003016536,0.0009373863,2.5E-07
"2018-05-30 01:10:00",85751,"HNTU",12.75,54.35,54.44,55.32,53.56,60.88,63.17,57.88,0.877,41.36,41.96,40.64,2.537,2.21,344.5,10.8,5.918,0,9.66,0.0003016536,0.0009373863,2.5E-07
"2018-05-30 01:15:00",85752,"HNTU",12.74,53.81,53.87,54.47,53.56,62.67,62.83,60.81,0.885,41.16,41.44,40.76,2.747,2.607,330.2,12.59,4.603,0,9.67,0.00116901,0.002205685,2.5E-07
"2018-05-30 01:20:00",85753,"HNTU",12.75,52.78,53.39,53.81,52.72,65.09,65.9,61.82,0.885,41.35,42.08,40.81,2.832,2.859,315.8,11.3,3.507,0,9.67,0.00116901,0.002205685,2.5E-07
"2018-05-30 01:25:00",85754,"HNTU",12.74,52.96,52.71,53.02,52.53,63.34,65.36,62.09,0.867,40.8,41.56,40.18,2.757,2.876,316.4,15.87,5.042,0,9.68,0.00116901,0.002205685,2.5E-07
"2018-05-30 01:30:00",85755,"HNTU",12.74,51.87,52.39,52.96,51.87,65.36,65.36,62.09,0.859,40.51,41.21,39.86,2.817,2.742,304.7,11.12,4.165,0,9.68,0.002069539,0.003381771,2.5E-07
"2018-05-30 01:35:00",85756,"HNTU",12.74,50.65,51.27,52.11,50.41,67.48,69.44,65.06,0.848,40.85,41.62,40.19,3.228,3.029,275.9,16.98,5.042,0,9.68,0.002069539,0.003381771,2.5E-07
"2018-05-30 01:40:00",85757,"HNTU",12.74,51.32,50.65,51.32,50.29,67.01,68.26,64.35,0.864,40.22,40.76,39.44,3.413,3.264,277.2,5.683,4.603,0,9.68,0.002069539,0.003381771,2.5E-07
"2018-05-30 01:45:00",85758,"HNTU",12.74,49.19,50.38,51.32,49.19,66.81,68.67,63.17,0.796,39.31,41.32,38.22,3.897,3.65,304.9,9.78,5.699,0,9.68,0.002221849,0.003473489,2.5E-07
"2018-05-30 01:50:00",85759,"HNTU",12.73,50.41,49.81,50.59,49.01,63.2,67.18,63.2,0.787,38.6,38.96,38.06,4.395,4.121,288.8,10.22,5.918,0,9.68,0.002221849,0.003473489,2.5E-07
"2018-05-30 01:55:00",85760,"HNTU",12.73,50.77,50.92,51.26,50.35,62.5,65.9,60.21,0.789,38.69,40.1,37.76,4.587,4.515,290.1,7.054,5.699,0,9.68,0.002221849,0.003473489,2.5E-07
"2018-05-30 02:00:00",85761,"HNTU",12.73,50.89,50.45,50.89,50.16,62.9,64.72,61.82,0.798,38.44,39.23,37.77,4.49,4.594,299.4,5.687,5.261,0,9.68,0.003887756,0.005558529,2.5E-07
"2018-05-30 02:05:00",85762,"HNTU",12.73,50.29,51.22,51.62,50.23,63.07,63.41,60,0.782,38.56,39.11,37.87,3.999,4.256,302.9,6.115,4.384,0,9.68,0.003887756,0.005558529,2.5E-07
"2018-05-30 02:10:00",85763,"HNTU",12.72,49.44,49.71,50.29,49.32,64.99,65.46,63.1,0.781,38.29,38.81,37.98,3.561,3.76,315.5,7.587,3.726,0,9.69,0.003887756,0.005558529,2.5E-07
"2018-05-30 02:15:00",85764,"HNTU",12.72,49.01,49.37,49.74,48.83,67.22,67.39,64.35,0.795,38.31,38.64,38.02,2.96,3.259,317.5,9.12,3.288,0,9.69,0.003105797,0.004615104,2.5E-07
"2018-05-30 02:20:00",85765,"HNTU",12.72,48.35,48.64,48.95,48.23,69.27,70.99,67.32,0.799,39.02,39.51,38.57,2.763,2.84,303.3,7.982,3.507,0,9.69,0.003105797,0.004615104,2.5E-07
"2018-05-30 02:25:00",85766,"HNTU",12.72,48.35,48.76,49.2,48.23,69.65,70.05,67.29,0.804,38.87,39.44,38.26,2.611,2.735,323.1,13.43,3.946,0,9.7,0.003105797,0.004615104,2.5E-07
"2018-05-30 02:30:00",85767,"HNTU",12.72,48.23,48.08,48.41,47.68,68.77,70.12,67.62,0.79,38.31,38.87,37.88,2.49,2.59,338.3,20.63,3.507,0,9.7,0.0011184,0.001964695,2.5E-07
"2018-05-30 02:35:00",85768,"HNTU",12.71,50.29,48.67,50.29,47.8,64.35,69.11,63.34,0.798,38.2,38.78,37.72,2.267,2.365,291.2,16.75,3.288,0,9.7,0.0011184,0.001964695,2.5E-07
"2018-05-30 02:40:00",85769,"HNTU",12.71,49.01,49.9,50.41,48.95,68.97,69.91,64.32,0.816,39.33,40.09,38.61,1.981,2.103,297.9,15.81,2.85,0,9.7,0.0011184,0.001964695,2.5E-07
"2018-05-30 02:45:00",85770,"HNTU",12.71,48.23,47.53,49.08,46.95,70.93,72.92,68.77,0.815,38.75,39.34,38.28,2.244,2.054,263.9,16.11,3.726,0,9.71,0.0004388218,0.001043376,2.5E-07
"2018-05-30 02:50:00",85771,"HNTU",12.71,48.9,48.97,49.32,48.35,68.16,71.5,66.01,0.803,39.11,39.97,38.23,2.535,2.468,291.6,6.34,4.165,0,9.71,0.0004388218,0.001043376,2.5E-07
"2018-05-30 02:55:00",85772,"HNTU",12.71,47.26,48.06,48.96,47.26,69.78,71.7,68.3,0.773,38.84,39.5,37.74,2.402,2.412,203.7,77.73,3.069,0,9.71,0.0004388218,0.001043376,2.5E-07
"2018-05-30 03:00:00",85773,"HNTU",12.71,47.32,47.43,47.99,46.9,70.46,71.98,67.39,0.782,38.04,39.06,37.47,1.869,2.218,135.9,38.71,2.85,0,9.71,0.0005775793,0.00122013,2.5E-07
"2018-05-30 03:05:00",85774,"HNTU",12.7,47.38,47.4,47.69,47.08,68.37,70.43,67.53,0.761,37.52,38.21,37.09,1.087,1.445,224.5,16.39,1.754,0,9.71,0.0005775793,0.00122013,2.5E-07
"2018-05-30 03:10:00",85775,"HNTU",12.7,49.33,48.33,49.45,47.26,64.19,68.37,64.12,0.768,37.48,37.9,36.94,1.495,1.267,237.2,10.56,3.726,0,9.71,0.0005775793,0.00122013,2.5E-07
"2018-05-30 03:15:00",85776,"HNTU",12.7,47.63,48.26,49.33,47.57,76.94,76.94,64.12,0.864,39.42,40.79,37.62,1.98,1.71,284.1,9.09,4.165,0,9.71,-0.0006907542,-0.0006210161,2.5E-07
"2018-05-30 03:20:00",85777,"HNTU",12.69,45.33,46.11,47.63,45.2,74.78,77,68.81,0.77,37.76,40.78,36.87,2.618,2.276,316.9,8.01,3.288,0,9.71,-0.0006907542,-0.0006210161,2.5E-07
"2018-05-30 03:25:00",85778,"HNTU",12.69,45.69,45.57,45.81,45.27,74.78,76.94,74.78,0.78,38.25,39,37.75,2.478,2.627,313.1,6.959,3.069,0,9.71,-0.0006907542,-0.0006210161,2.5E-07
"2018-05-30 03:30:00",85779,"HNTU",12.69,44.23,45.1,45.81,44.23,77.51,77.51,72.35,0.765,37.49,38.14,37.16,2.472,2.457,312.5,5.817,3.507,0,9.72,0.0001798842,0.0006066841,2.5E-07
"2018-05-30 03:35:00",85780,"HNTU",12.69,44.11,44.29,44.42,44.11,77.98,80.2,77.11,0.766,38.03,38.62,37.53,2.479,2.481,311,6.228,3.507,0,9.72,0.0001798842,0.0006066841,2.5E-07
"2018-05-30 03:40:00",85781,"HNTU",12.69,43.63,44.04,44.42,43.63,75.89,78.02,73.87,0.732,36.88,37.83,36.16,2.753,2.606,328,11.17,4.165,0,9.72,0.0001798842,0.0006066841,2.5E-07
"2018-05-30 03:45:00",85782,"HNTU",12.68,44.66,44.3,44.66,43.63,76.94,77.65,75.05,0.772,37.28,37.98,36.61,2.469,2.597,320.1,15.43,3.726,0,9.73,9.116977E-06,0.0003407018,2.5E-07
"2018-05-30 03:50:00",85783,"HNTU",12.68,44.84,44.8,45.02,44.6,78.89,81.7,76.94,0.797,38.75,39.77,37.84,2.243,2.331,296.2,8.07,3.288,0,9.73,9.116977E-06,0.0003407018,2.5E-07
"2018-05-30 03:55:00",85784,"HNTU",12.68,46.24,45.4,46.24,44.72,73.3,79.2,72.62,0.781,38.2,39.18,37.16,2.229,2.193,291.6,11.58,4.384,0,9.73,9.116977E-06,0.0003407018,2.5E-07
"2018-05-30 04:00:00",85785,"HNTU",12.68,48.6,48.27,49.21,46.18,71.92,73.13,65.21,0.838,38.62,40.32,37.05,2.497,2.377,288.4,11.45,3.946,0,9.73,-6.335598E-06,0.0003499373,2.5E-07
"2018-05-30 04:05:00",85786,"HNTU",12.67,46.72,47.92,48.73,46.66,66.55,71.98,65.21,0.722,38.36,40,36.04,2.637,2.57,304,14.75,3.507,0,9.73,-6.335598E-06,0.0003499373,2.5E-07
"2018-05-30 04:10:00",85787,"HNTU",12.67,47.09,46.39,47.09,46.06,69.93,70.73,66.55,0.769,36.7,37.92,35.98,2.665,2.634,306.4,16.93,4.822,0,9.74,-6.335598E-06,0.0003499373,2.5E-07
"2018-05-30 04:15:00",85788,"HNTU",12.67,48.12,48.06,48.97,47.09,67.6,72.45,65.48,0.773,38.52,39.41,37.58,2.874,2.738,284.3,12.2,4.165,0,9.74,0.0009490091,0.001719489,2.5E-07
"2018-05-30 04:20:00",85789,"HNTU",12.66,49.51,48.95,50.36,47.69,63.32,68.54,61.63,0.763,37.84,38.57,37.33,3.291,3.145,290.8,14.28,5.699,0,9.74,0.0009490091,0.001719489,2.5E-07
"2018-05-30 04:25:00",85790,"HNTU",12.67,49.21,48.49,49.45,47.75,69.35,70.06,63.01,0.826,38.27,39.71,37.12,3.315,3.359,285.8,7.837,3.946,0,9.74,0.0009490091,0.001719489,2.5E-07
"2018-05-30 04:30:00",85791,"HNTU",12.66,48.24,48.56,49.27,48.24,70.06,71,67.36,0.805,38.72,40.17,38.07,3.342,3.318,292.7,7.674,4.165,0,9.74,0.001993038,0.003127784,2.5E-07
"2018-05-30 04:35:00",85792,"HNTU",12.66,48.12,47.91,48.24,47.57,69.25,72.25,69.25,0.792,38.86,39.44,38.27,3.486,3.36,290.4,4.059,4.822,0,9.74,0.001993038,0.003127784,2.5E-07
"2018-05-30 04:40:00",85793,"HNTU",12.66,46.9,47.28,48.12,46.66,72.99,73.9,69.15,0.798,38.55,39.04,38.11,3.757,3.63,292.2,3.702,4.822,0,9.74,0.001993038,0.003127784,2.5E-07
"2018-05-30 04:45:00",85794,"HNTU",12.66,46.9,47.8,48.73,46.78,70.33,72.99,67.77,0.768,38.88,40.24,37.37,3.661,3.704,293.8,8.68,3.946,0,9.74,0.001738539,0.00271123,6.74148E-05
"2018-05-30 04:50:00",85795,"HNTU",12.66,45.14,45.97,46.9,45.08,74.98,76.16,70.4,0.766,38.2,38.86,37.63,3.004,3.381,299,9.78,3.288,0,9.74,0.001738539,0.00271123,6.74148E-05
"2018-05-30 04:55:00",85796,"HNTU",12.65,44.42,44.4,45.08,44.05,77.95,77.98,72.02,0.775,37,37.99,36.04,2.669,2.803,309.2,9.29,3.946,0,9.75,0.001738539,0.00271123,6.74148E-05
"2018-05-30 05:00:00",85797,"HNTU",12.65,44.36,44.04,44.36,43.81,79.03,79.13,75.59,0.784,37.44,38.3,36.71,2.66,2.66,305.3,8.78,3.726,0,9.75,0.0005195313,0.001044174,0.003209889
"2018-05-30 05:05:00",85798,"HNTU",12.65,43.2,44.04,44.72,43.14,79.74,79.77,77.04,0.757,37.67,38.37,37.09,2.769,2.729,309.6,6.901,3.507,0,9.75,0.0005195313,0.001044174,0.003209889
"2018-05-30 05:10:00",85799,"HNTU",12.64,43.02,42.86,43.26,42.6,78.56,80.2,77.28,0.74,36.63,37.52,36.07,2.656,2.698,331.2,7.917,3.726,0,9.75,0.0005195313,0.001044174,0.003209889
"2018-05-30 05:15:00",85800,"HNTU",12.64,42.47,42.78,43.14,42.35,79.1,81.7,78.39,0.73,37,37.86,36.18,2.357,2.503,323.9,8.17,3.069,0,9.76,0.003080727,0.005316418,0.0111095
"2018-05-30 05:20:00",85801,"HNTU",12.63,42.66,42.54,42.9,42.29,84,84.1,79.03,0.781,37.47,38.43,36.39,2.054,2.206,307.7,15.53,2.411,0,9.76,0.003080727,0.005316418,0.0111095
"2018-05-30 05:25:00",85802,"HNTU",12.63,42.41,42.6,42.72,42.41,82.2,84.2,81.3,0.757,37.8,38.28,37.15,1.474,1.736,210.9,44.76,1.973,0,9.76,0.003080727,0.005316418,0.0111095
"2018-05-30 05:30:00",85803,"HNTU",12.63,42.66,42.48,42.66,42.29,86.3,86.3,81.3,0.802,37.58,38.86,37.14,0.789,1.17,162.5,53.81,1.315,0,9.76,0.001747174,0.002970188,0.02625256
"2018-05-30 05:35:00",85804,"HNTU",12.63,42.54,43.06,43.87,42.47,77.34,89.1,77.14,0.715,39.07,40.04,35.92,0.669,0.591,286.3,29.96,3.507,0.0002039638,9.76,0.001747174,0.002970188,0.02625256
"2018-05-30 05:40:00",85805,"HNTU",12.62,41.69,41.77,42.54,41.44,86.3,86.7,77.34,0.773,36.92,38.03,35.89,1.304,1.075,296.8,7.025,3.507,0.05221245,9.76,0.001747174,0.002970188,0.02625256
"2018-05-30 05:45:00",85806,"HNTU",12.62,43.75,42.92,43.81,41.63,83.3,86.4,82.3,0.807,38.25,39.21,37.54,1.785,1.595,288.9,10,3.288,0.1983753,9.76,0.001159568,0.001904041,0.05503
"2018-05-30 05:50:00",85807,"HNTU",12.62,42.48,44.21,45.57,42.48,79,83.3,72.29,0.729,37.39,39.16,36.39,2.364,2.115,244.8,45.15,4.603,0.5201178,9.76,0.001159568,0.001904041,0.05503
"2018-05-30 05:55:00",85808,"HNTU",12.62,42.66,42.42,42.72,41.99,81.1,81.1,78.49,0.753,36.59,37.26,35.95,2.26,2.371,311.4,22.05,5.042,1.049621,9.77,0.001159568,0.001904041,0.05503
"2018-05-30 06:00:00",85809,"HNTU",12.62,42.05,42.45,43.02,41.93,81.7,82.4,79.37,0.742,37.11,37.69,36.73,2.085,2.137,277.1,43.49,2.192,1.915375,9.77,0.002906719,0.004792721,0.09251666
"2018-05-30 06:05:00",85810,"HNTU",12.61,41.93,42.15,42.47,41.93,83.9,84,80.6,0.758,37.13,37.8,36.57,1.788,1.997,302.6,7.059,2.63,3.147615,9.77,0.002906719,0.004792721,0.09251666
"2018-05-30 06:10:00",85811,"HNTU",12.61,42.11,42.34,42.78,41.93,80.7,84.3,80.7,0.734,37.73,38.34,36.61,1.576,1.596,301.9,14.17,3.069,4.822304,9.77,0.002906719,0.004792721,0.09251666
"2018-05-30 06:15:00",85812,"HNTU",12.61,41.5,41.79,42.17,41.44,81.7,85.7,79.77,0.727,36.9,37.96,36.06,1.484,1.493,333.8,12.61,2.85,7.093621,9.77,0.002816455,0.004078437,0.1337647
"2018-05-30 06:20:00",85813,"HNTU",12.61,41.69,41.75,42.17,41.32,83.7,84.2,81.3,0.75,36.86,37.29,36.04,1.381,1.36,296.2,30.58,3.507,10.96412,9.78,0.002816455,0.004078437,0.1337647
"2018-05-30 06:25:00",85814,"HNTU",12.62,46.78,44.59,47.03,41.69,68.65,83.7,67.5,0.747,36.9,37.22,36.58,1.801,1.624,247,6.654,3.726,17.01628,9.78,0.002816455,0.004078437,0.1337647
"2018-05-30 06:30:00",85815,"HNTU",12.62,44.11,44.76,46.78,43.45,78.05,79.47,68.68,0.767,37.29,37.74,36.97,2.633,2.176,259.1,11.15,4.384,27.64929,9.78,0.006470231,0.008401035,0.177495
"2018-05-30 06:35:00",85816,"HNTU",12.63,48.91,46.55,48.97,44.11,65.14,79.16,65.14,0.767,38.73,40.08,37.58,3.089,2.92,273.8,12.24,4.165,38.03325,9.78,0.006470231,0.008401035,0.177495
"2018-05-30 06:40:00",85817,"HNTU",12.63,47.33,48.86,49.39,47.33,71.41,71.41,64.53,0.793,38.22,38.77,37.68,3.45,3.195,227.4,14.5,5.261,55.26053,9.78,0.006470231,0.008401035,0.177495
"2018-05-30 06:45:00",85818,"HNTU",12.63,46.54,46.71,47.39,46.42,75.73,75.76,71.38,0.816,38.7,39.38,38.38,3.366,3.542,237.3,24.58,4.603,62.59031,9.79,0.01369795,0.01813805,0.2219634
"2018-05-30 06:50:00",85819,"HNTU",12.63,48.48,47.62,48.48,46.54,79.81,79.87,75.12,0.925,40.74,42.57,39.33,2.642,3.065,316.5,22.88,2.192,71.96243,9.79,0.01369795,0.01813805,0.2219634
"2018-05-30 06:55:00",85820,"HNTU",12.63,49.27,48.97,49.27,48.48,70.5,83.9,70.47,0.842,41.91,44.45,40,1.557,2.058,321.5,11.32,2.411,83.51203,9.79,0.01369795,0.01813805,0.2219634
"2018-05-30 07:00:00",85821,"HNTU",12.64,49.27,49.25,49.39,49.09,73.23,73.43,69.25,0.875,40.41,41.26,39.65,1.109,1.272,322.4,7.42,2.411,96.73871,9.8,0.01607282,0.01930157,0.2665175
"2018-05-30 07:05:00",85822,"HNTU",12.65,49.88,49.54,49.94,49.21,75.72,75.99,72.69,0.925,41.68,42.69,40.94,1.191,1.084,346.8,12.27,2.192,111.749,9.8,0.01607282,0.01930157,0.2665175
"2018-05-30 07:10:00",85823,"HNTU",12.66,51.15,50.53,51.28,49.88,73.5,75.76,71.54,0.941,42.2,43.09,41.62,1.061,1.244,340.7,16.53,1.315,128.6142,9.81,0.01607282,0.01930157,0.2665175
"2018-05-30 07:15:00",85824,"HNTU",12.67,53.46,52.3,53.52,51.15,59.54,74.85,59.54,0.83,41.9,43.71,39.75,0.757,0.92,348.5,16.06,2.411,155.374,9.81,0.02254851,0.02539299,0.3119642
"2018-05-30 07:20:00",85825,"HNTU",12.67,54.86,54.23,54.86,53.46,56.51,60.92,55.16,0.829,39.9,41.44,38.73,0.564,0.625,200.3,79.55,1.534,181.5628,9.82,0.02254851,0.02539299,0.3119642
"2018-05-30 07:25:00",85826,"HNTU",12.68,56.01,55.52,56.07,54.86,59.54,60.28,55.7,0.911,41.01,42.25,39.86,1.167,0.758,150.5,10.57,3.946,199.535,9.82,0.02254851,0.02539299,0.3119642
"2018-05-30 07:30:00",85827,"HNTU",12.69,56.13,56.03,56.13,55.89,58.36,61.03,55.93,0.897,41.57,42.9,40.53,1.864,1.525,147.3,13.81,4.165,215.6198,9.82,0.0315135,0.03551116,0.3585747
"2018-05-30 07:35:00",85828,"HNTU",12.71,55.89,55.94,56.19,55.7,59.07,62.61,57.86,0.9,42.25,43.36,41.26,2.185,2.089,183.5,23.49,2.85,231.2017,9.82,0.0315135,0.03551116,0.3585747
"2018-05-30 07:40:00",85829,"HNTU",12.74,56.19,56.37,56.74,55.77,55.7,65.14,54.01,0.858,41.53,44.72,39.8,1.941,2.098,172.4,29.81,3.288,245.2713,9.82,0.0315135,0.03551116,0.3585747
"2018-05-30 07:45:00",85830,"HNTU",12.77,56.31,56.19,56.37,56.01,58.87,61.06,56,0.911,42.09,42.97,40.84,1.58,1.708,185,17.42,2.85,258.5329,9.83,0.0392704,0.045586,0.4033534
"2018-05-30 07:50:00",85831,"HNTU",12.83,57.28,56.63,57.28,56.19,56.54,61.16,54.42,0.906,41.31,43.47,40.18,1.862,1.752,140,13.41,3.946,269.9507,9.83,0.0392704,0.045586,0.4033534
"2018-05-30 07:55:00",85832,"HNTU",12.9,57.83,57.53,57.83,57.1,58.06,58.06,53.54,0.949,41.7,43.2,40.51,2.028,1.994,151.7,17.21,2.85,282.8691,9.83,0.0392704,0.045586,0.4033534
"2018-05-30 08:00:00",85833,"HNTU",12.97,57.95,57.86,58.01,57.65,54.69,60.62,52.87,0.898,42.6,44.39,40.71,1.567,1.817,200.2,20.84,1.096,290.5863,9.83,0.04446709,0.05121887,0.4482886
"2018-05-30 08:05:00",85834,"HNTU",13.1,58.86,58.38,58.86,57.89,57.11,61.43,51.65,0.968,42.63,45.42,40.62,0.83,1.143,202.1,36.02,1.315,299.1395,9.83,0.04446709,0.05121887,0.4482886
"2018-05-30 08:10:00",85835,"HNTU",13.21,59.04,59.01,59.22,58.73,55.93,58.86,51.45,0.954,42.31,44.81,41.07,0.478,0.635,189.7,35.31,1.754,312.924,9.83,0.04446709,0.05121887,0.4482886
"2018-05-30 08:15:00",85836,"HNTU",13.26,58.43,58.58,58.98,58.24,54.31,60.18,53.6,0.907,43,45.04,41.7,0.488,0.491,243.3,9.6,1.096,311.0639,9.83,0.04572528,0.05044369,0.4915595
"2018-05-30 08:20:00",85837,"HNTU",13.36,59.94,59.2,59.94,58.49,54.61,58.35,53.13,0.962,43.21,44.92,41.73,0.454,0.475,235.6,23.74,0,292.4518,9.83,0.04572528,0.05044369,0.4915595
"2018-05-30 08:25:00",85838,"HNTU",13.5,61.33,60.63,61.39,59.88,47.5,54.41,46.96,0.88,41.94,43.66,40.72,0.205,0.308,29.18,58.18,1.973,277.4592,9.83,0.04572528,0.05044369,0.4915595
"2018-05-30 08:30:00",85839,"HNTU",13.66,61.82,61.51,61.94,61.09,47.4,52.62,46.05,0.893,41.82,44.11,40.43,0.598,0.368,115.6,18.4,2.85,303.4987,9.83,0.05091093,0.05526298,0.5345887
"2018-05-30 08:35:00",85840,"HNTU",13.82,61.94,61.84,62.18,61.57,46.25,53.56,44.6,0.875,42.24,45.15,40.12,0.913,0.756,171.8,24.51,2.192,358.2721,9.83,0.05091093,0.05526298,0.5345887
"2018-05-30 08:40:00",85841,"HNTU",13.93,62.79,62.34,62.91,61.81,44.29,49.42,42.68,0.863,41.1,43.56,39.05,1.33,1.155,146.8,32.41,2.85,404.7812,9.83,0.05091093,0.05526298,0.5345887
"2018-05-30 08:45:00",85842,"HNTU",14,62.85,63.07,63.39,62.73,42.44,49.28,42.37,0.829,41.23,43.92,39.67,1.426,1.327,133.1,28.13,3.726,430.7343,9.83,0.06862978,0.0761655,0.5766964
"2018-05-30 08:50:00",85843,"HNTU",14.06,63.15,62.95,63.21,62.66,44.02,47.33,42.14,0.869,40.75,42.53,39.47,1.614,1.52,131.8,17.02,3.069,444.4357,9.83,0.06862978,0.0761655,0.5766964
"2018-05-30 08:55:00",85844,"HNTU",14.11,64.41,63.82,64.54,62.97,42.94,47.53,40.31,0.886,41.16,43.35,39.75,1.496,1.569,141.1,30.09,3.288,461.7134,9.83,0.06862978,0.0761655,0.5766964
"2018-05-30 09:00:00",85845,"HNTU",14.16,64.77,64.37,64.77,64.05,42.37,46.01,39.94,0.885,41.17,43.28,39.45,1.649,1.653,141.9,22.16,4.603,480.6412,9.83,0.07923408,0.0890929,0.6169588
"2018-05-30 09:05:00",85846,"HNTU",14.17,64.04,64.55,64.96,63.98,39.64,44.12,37.34,0.808,40.06,42.62,37.46,2.011,1.785,129.4,18.99,4.603,488.1343,9.83,0.07923408,0.0890929,0.6169588
"2018-05-30 09:10:00",85847,"HNTU",14.23,64.47,64.43,64.71,64.04,38.56,44.02,35.12,0.797,38.47,42.12,36.12,2.443,2.187,130.7,20.86,4.165,491.7158,9.84,0.07923408,0.0890929,0.6169588
"2018-05-30 09:15:00",85848,"HNTU",14.34,64.83,64.75,65.02,64.47,38.46,40.92,35.76,0.805,38.93,40.56,37.06,2.907,2.645,141.6,15.95,6.138,503.4807,9.83,0.08520072,0.09769264,0.6568173
"2018-05-30 09:20:00",85849,"HNTU",14.59,65.44,64.99,65.44,64.71,42.57,42.57,35.73,0.911,38.81,42.13,37.04,3.28,3.175,140.5,15.54,5.918,533.8332,9.84,0.08520072,0.09769264,0.6568173
"2018-05-30 09:25:00",85850,"HNTU",14.7,65.86,65.87,66.17,65.44,41.79,43.75,35.59,0.907,40.46,43.16,37.96,3.567,3.422,154.3,25.59,6.357,562.677,9.83,0.08520072,0.09769264,0.6568173
"2018-05-30 09:30:00",85851,"HNTU",14.64,66.41,66.17,66.53,65.8,40.11,42.26,35.25,0.887,39.83,42.71,38.04,3.498,3.526,135,16.65,6.138,581.934,9.84,0.1000968,0.1170958,0.692211
"2018-05-30 09:35:00",85852,"HNTU",14.58,67.14,66.91,67.26,66.41,37.21,41.05,36.1,0.844,40.86,42.5,39.18,3.293,3.373,143.3,20.92,5.48,595.0303,9.84,0.1000968,0.1170958,0.692211
"2018-05-30 09:40:00",85853,"HNTU",14.54,67.74,67.12,67.8,66.71,40.64,42.6,35.32,0.941,41.09,44.01,38.84,3.218,3.326,152.7,29.67,6.576,608.0224,9.84,0.1000968,0.1170958,0.692211
"2018-05-30 09:45:00",85854,"HNTU",14.51,67.13,67.33,67.8,66.95,40.24,40.51,35.86,0.913,40.74,42.91,39.65,3.552,3.35,126.7,15.43,7.672,620.6583,9.84,0.107821,0.1254803,0.7246031
"2018-05-30 09:50:00",85855,"HNTU",14.47,67.3,67.81,68.15,67.13,39.43,41.38,35.99,0.899,41.73,43.42,39.73,3.814,3.636,137.7,26.25,7.891,633.1138,9.84,0.107821,0.1254803,0.7246031
"2018-05-30 09:55:00",85856,"HNTU",14.45,67.72,67.46,67.72,67.12,38.99,41.75,36.73,0.902,41.37,43.49,40.02,4.259,3.986,138.5,20.6,7.672,645.7203,9.84,0.107821,0.1254803,0.7246031
"2018-05-30 10:00:00",85857,"HNTU",14.43,68.68,68.07,68.75,67.65,37.6,44.31,36.42,0.9,42.03,45.95,40.3,4.111,4.317,145.5,24.56,7.234,658.7498,9.84,0.1158112,0.1357878,0.7549341
"2018-05-30 10:05:00",85858,"HNTU",14.42,68.32,68.63,69.05,68.2,37.2,47.78,35.38,0.879,43.23,48.46,39.97,4.002,4.055,171.7,27.12,6.357,671.8551,9.84,0.1158112,0.1357878,0.7549341
"2018-05-30 10:10:00",85859,"HNTU",14.4,69.23,68.84,69.41,68.08,35.78,43.6,34.44,0.872,42.1,46.25,39.63,3.677,3.859,149.1,26.98,6.357,685.0322,9.84,0.1158112,0.1357878,0.7549341
"2018-05-30 10:15:00",85860,"HNTU",14.4,69.23,69.12,69.41,68.81,37.03,42.36,33.46,0.903,42.47,45.38,39.13,3.429,3.473,175.6,25,6.795,697.7684,9.84,0.1230204,0.1431316,0.7825335
"2018-05-30 10:20:00",85861,"HNTU",14.39,68.62,69.04,69.53,68.56,39.46,42.79,33.63,0.942,42,45.53,38.94,3.284,3.417,192.1,25.15,5.699,710.4722,9.84,0.1230204,0.1431316,0.7825335
"2018-05-30 10:25:00",85862,"HNTU",14.39,69.89,69.16,69.95,68.38,36.93,45.18,33.93,0.921,43.06,47.4,38.98,3.022,3.134,172.2,24.18,5.699,723.192,9.84,0.1230204,0.1431316,0.7825335
"2018-05-30 10:30:00",85863,"HNTU",14.38,70.2,70.31,70.68,69.89,34.3,39.72,30.93,0.864,40.94,44.87,38.13,3.094,2.996,134,26.24,7.234,736.4142,9.84,0.1292959,0.1484125,0.8093097
"2018-05-30 10:35:00",85864,"HNTU",14.38,70.44,70.15,70.5,69.95,34.7,45.08,33.42,0.882,44.11,47.92,40.27,3.012,2.975,187,28.08,6.795,747.5471,9.84,0.1292959,0.1484125,0.8093097
"2018-05-30 10:40:00",85865,"HNTU",14.37,70.38,70.51,70.86,70.26,34.77,41.95,29.92,0.882,40.19,46.31,37.65,3.069,3.135,169.8,55.88,6.357,756.9,9.84,0.1292959,0.1484125,0.8093097
"2018-05-30 10:45:00",85866,"HNTU",14.37,71.29,70.71,71.35,70.26,31.81,39.82,30.12,0.832,39.83,44.81,37.93,3.232,3.206,133,27.89,7.014,768.1206,9.84,0.1357778,0.1555321,0.8333077
"2018-05-30 10:50:00",85867,"HNTU",14.36,71.95,71.67,72.01,71.23,30.93,34.37,29.38,0.827,39.55,41.95,38.03,3.53,3.379,96.1,25.11,7.234,782.0405,9.84,0.1357778,0.1555321,0.8333077
"2018-05-30 10:55:00",85868,"HNTU",14.35,73.17,72.73,73.17,71.95,32.41,34.67,28.17,0.903,40.83,43.44,38,3.539,3.501,152,22.05,5.261,798.2522,9.84,0.1357778,0.1555321,0.8333077
"2018-05-30 11:00:00",85869,"HNTU",14.35,73.23,73.05,73.41,72.8,29.18,34.67,26.28,0.815,39.95,43.57,36.24,3.435,3.503,158.3,23.59,8.55,811.8906,9.84,0.1467757,0.1694302,0.8554072
"2018-05-30 11:05:00",85870,"HNTU",14.34,73.35,73.47,73.89,73.23,33.15,35.85,26.68,0.93,41.18,44.83,37.35,3.092,3.332,165.8,31.14,6.357,823.5555,9.84,0.1467757,0.1694302,0.8554072
"2018-05-30 11:10:00",85871,"HNTU",14.34,72.8,72.96,73.59,72.26,31.13,39.29,25.98,0.857,40.43,46.53,36.08,3.308,3.214,178,28.53,8.99,834.0118,9.84,0.1467757,0.1694302,0.8554072
"2018-05-30 11:15:00",85872,"HNTU",14.34,74.56,73.76,74.56,72.92,31.47,39.82,25.51,0.919,41.32,47.87,36.31,2.853,3.202,125.8,44.61,7.891,844.1602,9.84,0.1526998,0.1751099,0.871564
"2018-05-30 11:20:00",85873,"HNTU",14.33,74.87,74.8,75.11,74.5,34.33,35.98,25.27,1.013,39.03,46.2,36.84,2.919,2.854,107.9,32.52,6.576,854.7155,9.84,0.1526998,0.1751099,0.871564
"2018-05-30 11:25:00",85874,"HNTU",14.33,74.56,74.08,75.11,73.35,27.56,37.23,25.47,0.805,39.67,45.87,35.91,2.809,2.815,144.3,59.32,5.699,864.7814,9.84,0.1526998,0.1751099,0.871564
"2018-05-30 11:30:00",85875,"HNTU",14.32,74.87,74.98,75.59,74.38,29.38,36.86,26.72,0.867,42.33,46.89,38.37,2.987,2.744,170.4,33.74,5.918,874.5943,9.84,0.1585267,0.1802163,0.886672
"2018-05-30 11:35:00",85876,"HNTU",14.32,75.11,75.34,75.9,74.87,24.8,34.91,24.06,0.737,40.83,46.1,35.96,3,2.889,139,45.27,7.453,884.605,9.84,0.1585267,0.1802163,0.886672
"2018-05-30 11:40:00",85877,"HNTU",14.32,76.32,75.78,76.56,74.8,26.89,28.84,22.24,0.833,37.77,40.85,35.09,3.44,3.248,117.2,20.39,7.234,895.868,9.84,0.1585267,0.1802163,0.886672
"2018-05-30 11:45:00",85878,"HNTU",14.3,76.44,76.34,76.68,76.02,26.25,30.42,21.53,0.816,37.46,42.91,34.38,3.77,3.723,124.6,23.98,8.99,908.6098,9.84,0.1675085,0.1922769,0.8999552
"2018-05-30 11:50:00",85879,"HNTU",14.3,76.2,76.04,76.81,75.41,29.58,34.37,22.68,0.912,38.66,45.63,35.18,4.186,4.267,138.6,26.51,8.11,925.7557,9.84,0.1675085,0.1922769,0.8999552
"2018-05-30 11:55:00",85880,"HNTU",14.29,75.05,75.74,76.81,74.87,28.57,36.83,23.25,0.848,42.26,48.37,35.5,4.154,3.983,195.5,28.7,9.64,940.5249,9.84,0.1675085,0.1922769,0.8999552
"2018-05-30 12:00:00",85881,"HNTU",14.29,76.81,75.97,76.81,74.99,23.05,30.86,21.16,0.725,38.51,42.34,34.03,4.368,4.232,151.6,24.49,8.77,917.927,9.84,0.171343,0.1994095,0.9063433
"2018-05-30 12:05:00",85882,"HNTU",14.28,76.75,76.83,77.17,76.56,24.33,27.32,21.19,0.764,36.4,40.6,34.09,4.582,4.17,114.2,24.37,10.52,933.5488,9.84,0.171343,0.1994095,0.9063433
"2018-05-30 12:10:00",85883,"HNTU",14.29,76.38,76.33,76.99,75.84,23.69,27.22,20.86,0.735,35.77,39.98,33.39,4.865,5.054,94.2,35.94,12.28,906.1675,9.84,0.171343,0.1994095,0.9063433
"2018-05-30 12:15:00",85884,"HNTU",14.28,76.44,76.29,76.62,75.84,26.72,39.39,21.56,0.831,42.13,49.74,34.31,4.32,4.442,212.9,42.73,8.33,940.6041,9.84,0.1758871,0.2063494,0.9131175
"2018-05-30 12:20:00",85885,"HNTU",14.27,75.59,76.57,77.11,75.59,29.68,33.02,21.5,0.897,39.46,45.8,34.65,4.523,4.525,185.6,20.85,11.4,936.1898,9.84,0.1758871,0.2063494,0.9131175
"2018-05-30 12:25:00",85886,"HNTU",14.28,76.02,75.45,76.2,74.87,21.36,34.64,20.18,0.655,39.03,45.36,32.26,4.233,4.154,183.6,27.22,9.43,922.9203,9.84,0.1758871,0.2063494,0.9131175
"2018-05-30 12:30:00",85887,"HNTU",14.27,77.72,76.71,77.72,75.9,22.04,31.7,18.46,0.715,36.31,45.2,30.47,3.655,4.135,140.2,70.55,4.822,908.7534,9.84,0.1703857,0.1993136,0.91436
"2018-05-30 12:35:00",85888,"HNTU",14.27,77.96,77.76,78.14,77.41,16.51,24.26,15.43,0.54,31.77,38.52,27.16,3.062,3.242,105.9,43.13,8.33,908.114,9.84,0.1703857,0.1993136,0.91436
"2018-05-30 12:40:00",85889,"HNTU",14.27,78.99,78.24,79.05,77.47,21.97,25.91,15.63,0.743,33.99,41.03,27.43,2.867,2.991,142.4,20.12,7.453,957.2528,9.84,0.1703857,0.1993136,0.91436
"2018-05-30 12:45:00",85890,"HNTU",14.27,77.53,78.12,78.99,77.47,28.57,28.57,18.3,0.921,35.72,42.43,31.63,4.431,3.481,163.9,24.61,11.4,920.1451,9.84,0.1687168,0.1948814,0.9181381
"2018-05-30 12:50:00",85891,"HNTU",14.27,78.63,77.8,78.69,77.11,21.23,31.44,18.03,0.709,37.17,45.19,31.5,4.018,4.359,166.7,38.78,4.603,894.7555,9.84,0.1687168,0.1948814,0.9181381
"2018-05-30 12:55:00",85892,"HNTU",14.27,78.5,78.93,79.6,78.26,35.82,36.05,17.32,1.192,39.72,50.27,30.91,3.381,3.707,164.4,72.52,6.138,901.8423,9.84,0.1687168,0.1948814,0.9181381
"2018-05-30 13:00:00",85893,"HNTU",14.27,78.75,78.7,79.05,78.26,19.14,35.82,17.72,0.642,38.55,49.24,31.23,1.915,2.612,205.2,28.9,5.261,970.2544,9.84,0.1848903,0.2127443,0.9068227
"2018-05-30 13:05:00",85894,"HNTU",14.26,79.17,78.32,79.17,77.41,21.5,29.21,17.59,0.731,36.55,43.06,31,2.66,2.227,172.8,37.62,10.96,1008.514,9.84,0.1848903,0.2127443,0.9068227
"2018-05-30 13:10:00",85895,"HNTU",14.26,79.72,79.09,79.72,78.56,17.82,29.78,17.82,0.617,37.2,44.56,32.08,3.86,3.145,161.6,28.28,12.06,1016.814,9.84,0.1848903,0.2127443,0.9068227
"2018-05-30 13:15:00",85896,"HNTU",14.25,78.63,79.02,79.72,78.56,17.32,20.82,15.8,0.579,31.33,35.56,28.88,5.731,4.921,126.7,18.09,12.06,1029.739,9.84,0.1920894,0.2205982,0.9028994
"2018-05-30 13:20:00",85897,"HNTU",14.25,78.75,79.07,79.84,78.5,16.44,23.92,15.57,0.552,32.04,39.03,28.44,5.86,5.78,127.1,23.73,10.08,1047.289,9.84,0.1920894,0.2205982,0.9028994
"2018-05-30 13:25:00",85898,"HNTU",14.25,78.99,78.68,78.99,78.38,18.36,20.82,15.46,0.621,31.38,35.35,28.09,5.53,5.895,86.6,29.63,8.99,955.0448,9.84,0.1920894,0.2205982,0.9028994
"2018-05-30 13:30:00",85899,"HNTU",14.26,77.96,78.72,79.35,77.9,17.15,19.81,15.13,0.561,30.41,34.31,27.64,5.513,5.487,98.2,13.76,12.06,815.4522,9.84,0.1508539,0.1870938,0.895875
"2018-05-30 13:35:00",85900,"HNTU",14.13,77.66,77.63,78.02,77.41,14.89,18.67,14.82,0.482,28.49,31.78,25.9,4.704,5.423,68.01,58.43,8.99,587.1467,9.84,0.1508539,0.1870938,0.895875
"2018-05-30 13:40:00",85901,"HNTU",14.34,78.38,77.86,78.38,77.53,23.35,24.06,14.89,0.774,28.99,38.71,26.11,3.407,3.979,26.08,68.34,3.069,451.9135,9.83,0.1508539,0.1870938,0.895875
"2018-05-30 13:45:00",85902,"HNTU",14.29,80.4,79.74,80.6,78.32,15.09,24.46,13.48,0.535,31.93,39.14,25.77,2.346,2.863,95.2,36.58,10.3,533.7067,9.83,0.135069,0.1635486,0.882513
"2018-05-30 13:50:00",85903,"HNTU",14.27,78.08,79.13,80.4,77.9,28.77,32.01,14.22,0.944,35.42,46.14,27.11,2.892,2.332,244.4,56.09,7.891,776.8881,9.83,0.135069,0.1635486,0.882513
"2018-05-30 13:55:00",85904,"HNTU",14.27,78.99,78.5,79.59,77.47,18.19,35.98,14.69,0.615,35.83,48.83,27.08,4.738,3.754,156.5,39.38,12.06,954.7435,9.83,0.135069,0.1635486,0.882513
"2018-05-30 14:00:00",85905,"HNTU",14.15,74.56,77.26,79.11,74.56,25.74,26.28,15.36,0.752,34.36,39.48,27.79,5.567,5.07,194.5,38.36,14.25,820.8878,9.83,0.135283,0.1611356,0.8578856
"2018-05-30 14:05:00",85906,"HNTU",14.01,73.29,73.83,74.62,72.86,24.87,31.13,21.39,0.696,36.3,41.4,31.85,6.655,6.007,222.6,19.78,14.69,542.6945,9.83,0.135283,0.1611356,0.8578856
"2018-05-30 14:10:00",85907,"HNTU",13.95,71.11,72.83,73.53,71.11,31.74,31.74,21.46,0.825,36.49,39.91,31.28,7.538,6.923,217.7,40.62,21.04,316.7886,9.83,0.135283,0.1611356,0.8578856
"2018-05-30 14:15:00",85908,"HNTU",13.96,69.53,69.97,71.11,69.41,30.59,34.74,30.29,0.753,38.81,41.06,37.27,10.99,9.22,215,12.39,30.25,218.7148,9.82,0.07096785,0.1023329,0.8349977
"2018-05-30 14:20:00",85909,"HNTU",13.94,69.65,69.7,69.95,69.47,32.51,34.33,30.22,0.804,38.64,40.43,37.17,14.53,12.84,206.5,12.22,29.15,187.5125,9.82,0.07096785,0.1023329,0.8349977
"2018-05-30 14:25:00",85910,"HNTU",13.9,69.1,69.39,69.83,68.86,33.52,34.77,30.8,0.814,38.81,40.41,37.59,16.45,15.76,214,12.9,24.11,181.2781,9.82,0.07096785,0.1023329,0.8349977
"2018-05-30 14:30:00",85911,"HNTU",13.88,69.41,69.23,69.89,68.8,33.39,34.97,29.95,0.819,38.77,40.27,36.73,15.73,16.27,215.5,11.97,23.45,178.8064,9.81,0.0847711,0.1317656,0.809414
"2018-05-30 14:35:00",85912,"HNTU",13.85,70.13,69.61,70.26,69.1,31.97,35.51,29.62,0.804,38.35,40.88,36.74,14.13,14.97,208.6,12.41,20.39,175.3405,9.81,0.0847711,0.1317656,0.809414
"2018-05-30 14:40:00",85913,"HNTU",13.87,69.29,69.52,70.13,68.98,33.49,35.71,30.8,0.818,39.11,41.24,37.23,13.25,13.65,233.8,16.82,18.85,179.854,9.81,0.0847711,0.1317656,0.809414
"2018-05-30 14:45:00",85914,"HNTU",13.94,69.1,68.77,69.23,68.25,35.04,39.42,32.04,0.851,40.03,42.8,37.76,11.19,12.46,244.9,14.41,18.41,200.6447,9.81,0.0866771,0.130732,0.7823019
"2018-05-30 14:50:00",85915,"HNTU",14.35,70.74,69.82,70.74,69.04,31.2,40.73,30.39,0.801,40.45,44.39,37.94,8.9,9.98,247.4,18.25,12.49,252.3886,9.81,0.0866771,0.130732,0.7823019
"2018-05-30 14:55:00",85916,"HNTU",14.51,71.59,71.1,71.65,70.5,32.01,36.52,27.22,0.846,39.06,42.89,35.88,7.663,8.24,267.7,18.97,14.47,334.5042,9.81,0.0866771,0.130732,0.7823019
"2018-05-30 15:00:00",85917,"HNTU",14.47,71.29,71.22,71.59,70.98,30.9,35.18,29.89,0.808,40.08,42.34,38.13,7.414,7.221,267.8,11.12,12.71,416.3665,9.81,0.1029793,0.1369895,0.7522389
"2018-05-30 15:05:00",85918,"HNTU",14.47,70.62,70.87,71.29,70.38,31.06,41,29.55,0.794,41.08,45.93,37.49,7.197,7.537,255.8,16.59,10.3,458.0622,9.81,0.1029793,0.1369895,0.7522389
"2018-05-30 15:10:00",85919,"HNTU",14.45,71.29,70.96,71.41,70.5,35.65,38.75,26.75,0.932,40.31,44.76,34.82,6.311,6.793,251.9,20.55,10.74,459.2663,9.81,0.1029793,0.1369895,0.7522389
"2018-05-30 15:15:00",85920,"HNTU",14.43,70.01,70.55,71.35,69.89,35.21,40.87,31.6,0.882,42.17,45.84,39.01,6.502,6.323,231.4,20.44,14.47,457.4459,9.81,0.09827365,0.1271024,0.7189744
"2018-05-30 15:20:00",85921,"HNTU",14.37,69.1,69.38,70.01,68.92,36.49,37.67,31.1,0.886,40.81,42.95,37.69,7.679,7.012,248.1,16.19,15.34,452.7449,9.81,0.09827365,0.1271024,0.7189744
"2018-05-30 15:25:00",85922,"HNTU",14.34,68.98,69.29,69.65,68.8,34.74,37.26,32.78,0.84,40.42,42.01,38.9,9.08,8.43,238.8,17.45,16,446.0452,9.81,0.09827365,0.1271024,0.7189744
"2018-05-30 15:30:00",85923,"HNTU",14.26,69.16,69.02,69.29,68.8,36.49,39.66,32.92,0.888,40.65,43.58,38.5,9.74,9.53,244.7,14.17,15.56,427.0474,9.81,0.09452718,0.1259485,0.6856221
"2018-05-30 15:35:00",85924,"HNTU",14.19,68.98,69.09,69.41,68.86,34.94,41.24,33.46,0.845,41.84,44.55,39.08,9.61,9.51,248.4,14.2,18.63,415.575,9.81,0.09452718,0.1259485,0.6856221
"2018-05-30 15:40:00",85925,"HNTU",14.15,68.92,68.8,69.04,68.56,36.02,38.71,32.75,0.869,40.77,42.68,38.32,9.83,9.63,251.9,14.05,17.97,402.3976,9.81,0.09452718,0.1259485,0.6856221
"2018-05-30 15:45:00",85926,"HNTU",14.11,68.38,68.41,68.92,68.07,37.87,38.21,33.63,0.897,40.3,42.02,38.62,10.04,9.96,246.8,11.22,15.34,382.9785,9.81,0.09030665,0.1240982,0.6490079
"2018-05-30 15:50:00",85927,"HNTU",14.14,68.07,68.38,68.68,68.07,34.1,39.05,33.29,0.799,40.43,42.58,38.52,10.39,10.35,236.8,14.82,14.91,361.7979,9.81,0.09030665,0.1240982,0.6490079
"2018-05-30 15:55:00",85928,"HNTU",14.18,68.38,68.31,68.56,68.01,36.83,40.6,33.15,0.872,41.08,43.6,38.15,9.78,10.13,230.2,11.24,12.71,347.9199,9.81,0.09030665,0.1240982,0.6490079
"2018-05-30 16:00:00",85929,"HNTU",14.22,68.8,68.76,68.92,68.32,34.27,36.79,32.35,0.823,39.62,40.98,37.84,9.48,9.56,245.1,11.61,13.81,343.6,9.81,0.08706482,0.1214522,0.6113647
"2018-05-30 16:05:00",85930,"HNTU",14.23,69.16,68.87,69.41,68.38,35.11,39.02,32.95,0.854,40.63,42.67,38.53,8.62,9.12,259.9,13.35,11.62,349.0075,9.81,0.08706482,0.1214522,0.6113647
"2018-05-30 16:10:00",85931,"HNTU",14.39,69.83,69.42,69.95,69.04,33.63,36.69,31.06,0.837,40.3,41.8,37.66,8.03,8.39,269.5,11.97,11.62,365.1152,9.81,0.08706482,0.1214522,0.6113647
"2018-05-30 16:15:00",85932,"HNTU",14.22,71.95,71.39,72.14,69.95,29.89,34.16,25.2,0.799,38.5,41.69,34.31,6.764,7.494,298,11.85,9.43,392.5974,9.81,0.09170252,0.1239907,0.5718129
"2018-05-30 16:20:00",85933,"HNTU",14.39,71.65,71.73,72.2,71.17,29.45,30.8,25.37,0.78,37.46,39.21,34.76,7.456,6.897,311.4,19.78,17.32,412.0573,9.81,0.09170252,0.1239907,0.5718129
"2018-05-30 16:25:00",85934,"HNTU",14.27,71.71,71.64,71.95,71.47,29.78,32.14,27.63,0.79,37.99,40.27,36.48,8.91,8.01,315.4,12.47,16,431.6282,9.81,0.09170252,0.1239907,0.5718129
"2018-05-30 16:30:00",85935,"HNTU",14.2,72.68,71.9,72.68,71.47,29.62,30.32,26.62,0.812,37.6,39.55,36.02,10.4,9.8,318.6,13.86,16.88,433.5227,9.81,0.09819276,0.1331723,0.5319867
"2018-05-30 16:35:00",85936,"HNTU",14.09,72.32,72.21,72.74,71.83,26.99,29.82,26.08,0.731,37.13,39.06,35.32,10.08,10.5,322.7,11.53,15.56,418.4705,9.81,0.09819276,0.1331723,0.5319867
"2018-05-30 16:40:00",85937,"HNTU",14.14,72.44,72.32,72.56,72.08,28.17,30.19,26.45,0.766,37.25,39.56,35.96,9.25,9.86,324.8,12.29,14.25,379.9291,9.81,0.09819276,0.1331723,0.5319867
"2018-05-30 16:45:00",85938,"HNTU",14.35,72.44,72.46,72.68,72.32,28.3,30.56,26.89,0.77,37.8,39.74,36.5,8.54,8.59,321,13.56,13.81,362.0738,9.81,0.09447077,0.1338263,0.4890091
"2018-05-30 16:50:00",85939,"HNTU",14.53,73.53,72.92,73.53,72.32,27.49,29.78,26.35,0.776,37.91,39.81,36.2,8.6,8.41,319.8,11,14.03,397.9689,9.81,0.09447077,0.1338263,0.4890091
"2018-05-30 16:55:00",85940,"HNTU",14.13,73.41,73.5,73.83,73.17,25.94,29.01,25.67,0.729,37.41,39.17,36.06,8.75,8.59,323.5,13.42,12.49,474.6722,9.81,0.09447077,0.1338263,0.4890091
"2018-05-30 17:00:00",85941,"HNTU",14.27,73.29,73.14,73.41,72.8,25.61,28.77,24.83,0.716,36.81,38.8,35.12,8.51,8.79,320.8,11.67,11.18,480.6458,9.82,0.1031852,0.1408268,0.4446398
"2018-05-30 17:05:00",85942,"HNTU",14.48,74.5,74.05,74.62,73.17,27.7,28.84,24.83,0.807,37.81,39.83,35.82,7.724,8.19,331.2,18.84,10.74,499.8476,9.81,0.1031852,0.1408268,0.4446398
"2018-05-30 17:10:00",85943,"HNTU",14.24,74.87,74.47,75.05,73.83,23.65,29.45,23.65,0.698,37.41,40.28,35.32,6.706,7.325,319.1,16.34,10.96,515.4465,9.82,0.1031852,0.1408268,0.4446398
"2018-05-30 17:15:00",85944,"HNTU",14.14,73.05,73.74,74.87,72.92,30.93,33.89,23.25,0.858,39.42,42.99,34.53,5.605,6.128,260.3,19.44,6.576,544.527,9.82,0.1091514,0.1432624,0.3987546
"2018-05-30 17:20:00",85945,"HNTU",14.38,73.65,73.4,73.89,72.86,23.52,39.05,23.52,0.666,41.43,47.24,34.16,4.691,5.056,232.2,16.38,6.576,527.948,9.82,0.1091514,0.1432624,0.3987546
"2018-05-30 17:25:00",85946,"HNTU",14.1,73.77,74.03,74.26,73.65,32.45,32.51,21.56,0.923,38.11,42.64,32.05,3.851,4.153,201.4,18.29,5.918,501.1683,9.82,0.1091514,0.1432624,0.3987546
"2018-05-30 17:30:00",85947,"HNTU",14.49,73.77,73.14,73.89,72.68,26.35,35.71,25.84,0.749,40.32,44.68,36.53,4.365,4.058,197.3,12.4,11.62,486.6231,9.82,0.09399141,0.1170087,0.3517473
"2018-05-30 17:35:00",85948,"HNTU",14.23,73.53,73.88,74.38,73.35,33.29,36.93,23.89,0.939,40.03,45.87,34.35,4.742,4.712,207.3,20.43,9.64,521.6387,9.82,0.09399141,0.1170087,0.3517473
"2018-05-30 17:40:00",85949,"HNTU",14.18,75.29,74.62,75.35,73.53,25.54,37.03,22.37,0.764,39.48,45.83,34.13,4.566,4.651,210.4,25.75,5.261,549.0002,9.82,0.09399141,0.1170087,0.3517473
"2018-05-30 17:45:00",85950,"HNTU",14.07,74.68,74.81,75.41,74.38,32.08,32.82,24.8,0.94,39.81,43.54,36.65,4.448,4.535,198.8,16.28,11.4,602.58,9.82,0.108119,0.133217,0.3057961
"2018-05-30 17:50:00",85951,"HNTU",14.05,74.14,74.28,74.74,73.89,28.44,31.97,25.1,0.819,39.53,42.89,36.16,5.241,4.76,196.3,16.03,11.84,592.5424,9.82,0.108119,0.133217,0.3057961
"2018-05-30 17:55:00",85952,"HNTU",13.98,74.02,74.42,74.8,73.96,29.89,31.27,23.05,0.857,38.5,41.94,34.45,6.003,5.705,195.1,25.18,9.21,577.1605,9.82,0.108119,0.133217,0.3057961
"2018-05-30 18:00:00",85953,"HNTU",13.88,74.26,74.43,74.68,74.02,26.48,30.36,23.92,0.765,37.72,41.02,35.41,5.933,5.931,174.5,20.27,10.3,527.0496,9.82,0.09628834,0.1238572,0.2603884
"2018-05-30 18:05:00",85954,"HNTU",13.84,74.74,74.13,74.8,73.65,26.35,29.78,23.69,0.774,38.03,40.37,34.75,5.51,5.715,178.1,20.2,12.28,469.5043,9.82,0.09628834,0.1238572,0.2603884
"2018-05-30 18:10:00",85955,"HNTU",13.78,74.5,74.37,74.8,74.08,24.39,28.98,24.19,0.711,37.14,40.18,35.38,5.944,5.69,173.5,20.19,11.4,427.5368,9.82,0.09628834,0.1238572,0.2603884
"2018-05-30 18:15:00",85956,"HNTU",13.73,73.96,74.49,74.74,73.96,26.75,28.87,23.85,0.765,37.19,39.88,35.23,6,6.043,173.1,22.05,10.08,399.5668,9.82,0.07823737,0.1062256,0.2151493
"2018-05-30 18:20:00",85957,"HNTU",13.65,72.14,72.85,73.96,72.08,26.38,30.86,25.64,0.71,37.85,39.92,35.75,6.27,6.209,190.1,13.51,10.96,361.3006,9.82,0.07823737,0.1062256,0.2151493
"2018-05-30 18:25:00",85958,"HNTU",13.59,71.47,72.02,72.68,71.23,27.53,30.96,25.13,0.724,36.76,39.37,34.7,6.161,6.101,190.9,17.96,10.74,278.6591,9.82,0.07823737,0.1062256,0.2151493
"2018-05-30 18:30:00",85959,"HNTU",13.54,70.5,71.08,71.59,70.38,30.73,32.48,26.35,0.782,37.37,39.75,35.06,6.251,6.244,203.9,13.4,9.21,201.2504,9.81,0.04381309,0.06956685,0.1702982
"2018-05-30 18:35:00",85960,"HNTU",13.54,71.95,71,71.95,70.32,28.34,34.47,27.83,0.758,38.54,41.97,36.37,5.647,5.928,204.9,12.35,9.21,173.493,9.81,0.04381309,0.06956685,0.1702982
"2018-05-30 18:40:00",85961,"HNTU",13.56,74.2,73.41,74.32,71.95,28.91,32.61,24.7,0.834,38.06,42.93,35.41,5.087,5.493,196.5,11.59,6.576,232.6653,9.81,0.04381309,0.06956685,0.1702982
"2018-05-30 18:45:00",85962,"HNTU",13.57,73.05,73.64,74.32,72.99,30.09,33.22,26.62,0.835,39.8,43.2,37.04,4.976,4.891,211.4,12.59,8.55,310.1417,9.81,0.06647593,0.09112774,0.1265987
"2018-05-30 18:50:00",85963,"HNTU",13.58,74.02,73.34,74.02,72.8,34.7,34.7,23.38,0.995,38.39,44.45,33.66,4.733,4.882,209.4,11.52,6.795,356.6211,9.81,0.06647593,0.09112774,0.1265987
"2018-05-30 18:55:00",85964,"HNTU",13.6,73.89,74.23,74.5,73.77,28.74,37.74,26.95,0.821,43.2,47.09,37.71,4.295,4.362,239.1,13.06,7.672,358.6819,9.81,0.06647593,0.09112774,0.1265987
"2018-05-30 19:00:00",85965,"HNTU",13.6,74.62,74.26,74.74,73.77,30.59,37.13,24.26,0.895,41.4,46.55,35.04,3.449,4.001,229.3,16.83,6.357,359.9763,9.81,0.06778803,0.08899766,0.08558265
"2018-05-30 19:05:00",85966,"HNTU",13.59,73.65,74.14,74.62,73.41,30.8,37.13,26.58,0.872,41.93,46.55,37.92,3.293,3.273,226.5,23.36,6.138,365.3228,9.81,0.06778803,0.08899766,0.08558265
"2018-05-30 19:10:00",85967,"HNTU",13.54,73.17,74.1,74.62,73.11,28.44,30.63,24.09,0.792,38.32,41.11,35.41,3.4,3.366,181.6,19.03,7.014,338.6373,9.81,0.06778803,0.08899766,0.08558265
"2018-05-30 19:15:00",85968,"HNTU",13.52,73.53,72.94,73.59,72.44,28.23,31.6,23.52,0.796,37.74,40.79,33.55,3.918,3.516,189.9,19.8,9.86,278.9491,9.81,0.04409322,0.0604831,0.04949958
"2018-05-30 19:20:00",85969,"HNTU",13.51,73.41,73.22,73.47,73.05,26.11,29.08,25.2,0.734,36.93,39.23,35.52,5.059,4.447,185.7,13.98,13.59,243.7473,9.81,0.04409322,0.0604831,0.04949958
"2018-05-30 19:25:00",85970,"HNTU",13.5,72.5,72.7,73.47,72.26,28.91,29.92,26.42,0.788,37.71,39.4,36.16,7.057,6.124,193.9,10.88,15.56,224.2891,9.81,0.04409322,0.0604831,0.04949958
"2018-05-30 19:30:00",85971,"HNTU",13.49,73.05,72.58,73.11,72.14,28.37,31.2,26.01,0.787,38.52,40.14,35.98,7.488,7.402,190.6,16.11,9.43,239.2202,9.81,0.05226539,0.0782671,0.0229401
"2018-05-30 19:35:00",85972,"HNTU",13.45,73.05,73.26,73.59,72.92,25.88,30.12,24.53,0.718,36.96,40.03,34.82,7.695,7.508,190.3,19.08,12.49,232.7884,9.81,0.05226539,0.0782671,0.0229401
"2018-05-30 19:40:00",85973,"HNTU",13.41,71.71,72.15,73.17,71.47,26.48,29.14,25.4,0.703,36.56,38.03,35.48,7.367,7.545,204.9,12.66,12.71,203.0285,9.81,0.05226539,0.0782671,0.0229401
"2018-05-30 19:45:00",85974,"HNTU",13.35,71.83,71.81,72.08,71.59,26.35,27.63,25.03,0.702,35.41,36.67,34.02,8.19,7.722,201.7,10.16,11.84,163.8073,9.81,0.04269517,0.07346113,0.009525486
"2018-05-30 19:50:00",85975,"HNTU",13.28,71.53,71.32,71.83,70.92,25.07,28.37,24.39,0.661,35.35,36.77,33.23,7.716,8.05,204,11.66,10.3,117.6005,9.81,0.04269517,0.07346113,0.009525486
"2018-05-30 19:55:00",85976,"HNTU",13.23,71.47,71.5,71.71,71.23,24.93,26.25,23.92,0.656,33.93,35.14,32.75,7.279,7.456,210.3,10.22,12.71,105.5208,9.81,0.04269517,0.07346113,0.009525486
"2018-05-30 20:00:00",85977,"HNTU",13.16,70.86,70.85,71.47,70.32,27.16,27.29,24.29,0.7,34.25,35.41,32.82,6.903,7.097,215.1,12.19,10.52,90.52901,9.81,0.02487488,0.0334844,0.002390956
"2018-05-30 20:05:00",85978,"HNTU",13.11,70.98,70.57,70.98,70.13,26.48,28.37,24.93,0.685,34.73,36.08,33.11,7.037,7.015,218.6,10.51,10.3,86.56519,9.81,0.02487488,0.0334844,0.002390956
"2018-05-30 20:10:00",85979,"HNTU",13.06,70.86,70.78,71.11,70.5,26.08,27.16,24.93,0.672,34.36,35.46,33.09,7.114,7.106,212.2,11.04,12.06,78.10218,9.8,0.02487488,0.0334844,0.002390956
"2018-05-30 20:15:00",85980,"HNTU",13.04,69.89,70.58,70.98,69.77,28.37,29.45,25.4,0.707,35.06,36.77,33.68,6.675,6.952,215.3,11.98,10.3,80.26596,9.8,0.02285196,0.03108268,2.596961E-07
"2018-05-30 20:20:00",85981,"HNTU",13,68.74,69.27,70.01,68.56,29.11,31.37,27.16,0.698,36.05,37.27,34.47,6.121,6.385,215.6,11.24,9.86,77.60246,9.8,0.02285196,0.03108268,2.596961E-07
"2018-05-30 20:25:00",85982,"HNTU",12.98,69.47,69.1,69.47,68.8,28.2,30.53,27.93,0.693,35.68,36.82,34.72,5.671,5.902,210,11.03,10.52,67.08792,9.8,0.02285196,0.03108268,2.596961E-07
"2018-05-30 20:30:00",85983,"HNTU",12.94,69.41,69.64,69.95,69.41,29.65,29.65,27.46,0.727,35.58,36.46,34.69,5.87,5.748,213.7,12.26,12.06,55.61306,9.8,0.01730998,0.02429781,2.5E-07
"2018-05-30 20:35:00",85984,"HNTU",12.91,68.98,69.27,69.77,68.68,29.51,31.4,27.66,0.713,36.14,37.51,34.62,6.177,6.021,212.1,12.31,10.96,46.62933,9.8,0.01730998,0.02429781,2.5E-07
"2018-05-30 20:40:00",85985,"HNTU",12.89,68.92,68.87,69.23,68.5,30.53,31.27,29.18,0.736,36.34,37.18,35.55,6.196,6.19,215.8,11.74,9.86,36.31825,9.8,0.01730998,0.02429781,2.5E-07
"2018-05-30 20:45:00",85986,"HNTU",12.87,68.32,68.53,68.86,68.25,31.91,32.18,30.05,0.754,36.66,37.5,35.94,5.765,5.972,213.4,10,10.3,22.9613,9.8,0.01486719,0.02115941,2.5E-07
"2018-05-30 20:50:00",85987,"HNTU",12.87,67.83,68.06,68.32,67.71,31.5,32.55,30.05,0.732,36.55,37.44,35.45,5.477,5.608,214.1,10.55,8.55,11.16106,9.8,0.01486719,0.02115941,2.5E-07
"2018-05-30 20:55:00",85988,"HNTU",12.86,67.22,67.44,67.95,67.04,33.96,34.03,31.47,0.773,36.92,37.97,36.2,5.014,5.264,217.5,9.96,8.11,3.905987,9.8,0.01486719,0.02115941,2.5E-07
"2018-05-30 21:00:00",85989,"HNTU",12.86,65.4,66.24,67.28,65.28,36.39,38.07,33.63,0.777,38.31,39.44,37.54,4.537,4.753,232.5,7.992,5.699,1.545273,9.8,0.01051627,0.01559543,2.5E-07
"2018-05-30 21:05:00",85990,"HNTU",12.85,65.22,65.43,65.83,65.1,37.74,38.21,35.44,0.801,38.52,39.2,37.45,3.916,4.267,234.4,7.466,5.918,0.8350441,9.8,0.01051627,0.01559543,2.5E-07
"2018-05-30 21:10:00",85991,"HNTU",12.85,65.65,65.17,65.65,64.92,35.01,38.14,35.01,0.754,38.09,39.11,37.08,3.209,3.535,245.2,9.67,3.507,0.4144003,9.8,0.01051627,0.01559543,2.5E-07
"2018-05-30 21:15:00",85992,"HNTU",12.85,65.89,66.07,66.56,65.53,34.16,35.34,33.15,0.742,37.05,37.77,36.39,2.84,3.053,270.4,9.91,4.384,0.1608993,9.8,0.004893207,0.008224412,2.5E-07
"2018-05-30 21:20:00",85993,"HNTU",12.84,66.37,66.3,66.62,65.77,32.75,34.4,32.65,0.724,36.72,37.37,36.17,2.754,2.771,260.7,8.09,4.165,0.03494719,9.79,0.004893207,0.008224412,2.5E-07
"2018-05-30 21:25:00",85994,"HNTU",12.85,65.89,66.38,66.74,65.83,35.24,36.39,32.38,0.766,36.98,39.19,36.17,2.801,2.8,255,13.62,4.384,0,9.79,0.004893207,0.008224412,2.5E-07
"2018-05-30 21:30:00",85995,"HNTU",12.84,64.92,65.42,65.89,64.86,36.62,37.13,34.8,0.769,37.36,38.47,36.9,2.925,2.804,240.5,6.689,4.384,0,9.79,0.002214565,0.004596869,2.5E-07
"2018-05-30 21:35:00",85996,"HNTU",12.83,64.31,64.41,64.92,64.13,36.52,38.17,36.32,0.751,37.71,38.64,36.94,3.024,2.983,244.2,6.472,4.603,0,9.79,0.002214565,0.004596869,2.5E-07
"2018-05-30 21:40:00",85997,"HNTU",12.83,64.31,64.48,64.68,64.19,36.15,37.06,35.38,0.743,37.14,37.67,36.49,3.199,3.084,241.8,5.4,4.822,0,9.79,0.002214565,0.004596869,2.5E-07
"2018-05-30 21:45:00",85998,"HNTU",12.83,64.98,64.56,65.04,64.13,34.54,36.96,34,0.727,36.54,37.58,35.7,3.11,3.213,237,4.953,3.726,0,9.79,0.002967477,0.005558479,2.5E-07
"2018-05-30 21:50:00",85999,"HNTU",12.83,65.34,65.09,65.4,64.8,33.63,35.44,33.49,0.717,36.25,37.4,35.79,2.935,3.033,262.6,13.1,3.726,0,9.79,0.002967477,0.005558479,2.5E-07
"2018-05-30 21:55:00",86000,"HNTU",12.83,65.53,65.54,65.65,65.28,33.63,33.66,32.61,0.721,35.77,36.22,35.4,2.149,2.6,264.1,12.63,1.973,0,9.79,0.002967477,0.005558479,2.5E-07
"2018-05-30 22:00:00",86001,"HNTU",12.83,62.62,64.24,65.59,62.62,36.46,36.46,33.02,0.706,35.49,36.67,34.95,1.382,1.7,310.1,28.34,1.315,0,9.79,0.0008141776,0.002556365,2.5E-07
"2018-05-30 22:05:00",86002,"HNTU",12.82,60.07,61.03,62.62,59.95,40.4,40.4,36.52,0.715,35.01,35.95,34.3,0.851,1.104,342.1,11.71,1.973,0,9.79,0.0008141776,0.002556365,2.5E-07
"2018-05-30 22:10:00",86003,"HNTU",12.82,58.86,59.49,59.95,58.86,43.19,46.29,40.03,0.732,36,38.75,35.11,0.596,0.699,346.2,39.33,0.877,0,9.79,0.0008141776,0.002556365,2.5E-07
"2018-05-30 22:15:00",86004,"HNTU",12.82,56.61,57.84,58.92,56.61,45.28,45.52,43.13,0.708,36.22,36.76,35.7,1.002,0.795,329.8,8.33,2.192,0,9.79,-0.00626974,-0.008795081,2.5E-07
"2018-05-30 22:20:00",86005,"HNTU",12.82,55.46,55.83,56.67,55.34,48.28,48.59,45.18,0.724,35.91,36.54,35.48,1.096,1.025,340.7,8.16,2.192,0,9.79,-0.00626974,-0.008795081,2.5E-07
"2018-05-30 22:25:00",86006,"HNTU",12.82,56.31,55.56,56.31,55.22,46.5,48.15,44.88,0.719,35.26,36.2,34.33,1.86,1.446,2.934,8.33,3.946,0,9.79,-0.00626974,-0.008795081,2.5E-07
"2018-05-30 22:30:00",86007,"HNTU",12.82,58.98,58.11,59.1,56.25,41.11,46.43,40.94,0.7,36.18,36.73,35.2,1.681,1.852,31.91,76.87,3.288,0,9.79,-0.003833771,-0.004761456,2.5E-07
"2018-05-30 22:35:00",86008,"HNTU",12.82,61.89,60.83,61.89,58.98,36.59,42.12,36.46,0.691,35.49,36.25,34.89,1.74,1.789,12.95,30,4.822,0,9.79,-0.003833771,-0.004761456,2.5E-07
"2018-05-30 22:40:00",86009,"HNTU",12.81,61.84,61.99,62.2,61.72,37.03,37.54,36.12,0.698,35.33,35.95,34.79,1.244,1.501,36.92,32.16,2.85,0,9.79,-0.003833771,-0.004761456,2.5E-07
"2018-05-30 22:45:00",86010,"HNTU",12.81,62.63,61.8,62.69,61.35,36.33,38.72,35.25,0.704,35.34,36.36,34.55,1.119,1.125,349.4,53.43,1.754,0,9.79,-0.003549203,-0.004201571,2.5E-07
"2018-05-30 22:50:00",86011,"HNTU",12.81,61.36,61.95,62.75,61.3,38.18,40.1,36.49,0.708,35.98,38.06,35.27,1.321,1.114,328.1,14.34,3.288,0,9.79,-0.003549203,-0.004201571,2.5E-07
"2018-05-30 22:55:00",86012,"HNTU",12.82,60.21,60.75,61.36,60.15,40.85,40.91,38.15,0.727,36.08,36.51,35.59,1.92,1.686,324.6,12.69,3.946,0,9.79,-0.003549203,-0.004201571,2.5E-07
"2018-05-30 23:00:00",86013,"HNTU",12.81,58.88,59.66,60.21,58.76,44.28,47.72,40.58,0.752,36.95,39.54,35.74,2.439,2.208,310.3,8.71,3.726,0,9.79,-0.002800515,-0.003040518,2.5E-07
"2018-05-30 23:05:00",86014,"HNTU",12.81,58.4,58.48,59.13,58.04,48.43,48.94,42.23,0.808,37.47,39.2,36,2.889,2.697,292.5,10.27,4.603,0,9.79,-0.002800515,-0.003040518,2.5E-07
"2018-05-30 23:10:00",86015,"HNTU",12.81,57.19,57.87,58.4,57.19,49.88,50.69,48.23,0.796,38.95,40.1,38.31,3.262,3.023,296,7.675,4.822,0,9.79,-0.002800515,-0.003040518,2.5E-07
"2018-05-30 23:15:00",86016,"HNTU",12.81,55.49,56.24,57.25,55.43,52.78,52.95,49.98,0.793,38.81,39.46,38.23,3.86,3.587,304.9,6.526,5.042,0,9.79,0.001021388,0.002450824,2.5E-07
"2018-05-30 23:20:00",86017,"HNTU",12.81,54.58,54.75,55.49,54.34,53.99,55.71,52.75,0.784,38.69,39.05,38.24,3.931,3.874,301,6.678,5.042,0,9.79,0.001021388,0.002450824,2.5E-07
"2018-05-30 23:25:00",86018,"HNTU",12.8,53.49,53.93,54.58,53.37,55.85,55.95,53.72,0.78,38.08,38.45,37.62,3.498,3.772,314.3,9.48,4.165,0,9.79,0.001021388,0.002450824,2.5E-07
"2018-05-30 23:30:00",86019,"HNTU",12.8,52.4,53.22,53.55,52.34,54.7,56.86,54.7,0.734,37.9,38.65,36.59,3.014,3.182,319.6,14.73,3.507,0,9.79,0.001158535,0.002450636,2.5E-07
"2018-05-30 23:35:00",86020,"HNTU",12.79,52.46,52.52,52.64,52.34,54.53,55.48,54.3,0.733,36.8,37.11,36.42,2.665,2.869,334,7.61,3.726,0,9.79,0.001158535,0.002450636,2.5E-07
"2018-05-30 23:40:00",86021,"HNTU",12.8,53.61,52.47,53.73,52.09,50.49,54.53,50.42,0.708,35.97,36.55,35.45,2.716,2.61,330.4,10.06,3.726,0,9.79,0.001158535,0.002450636,2.5E-07
"2018-05-30 23:45:00",86022,"HNTU",12.79,54.58,54.43,54.76,53.55,48.5,50.49,48.33,0.705,35.68,36.19,35.37,2.792,2.761,326.7,10.08,4.603,0,9.78,-0.0004046873,0.0003419524,2.5E-07
"2018-05-30 23:50:00",86023,"HNTU",12.79,56.46,55.18,56.52,54.4,43.95,48.47,43.78,0.684,34.97,35.61,34.52,3.174,2.979,320.5,6.822,4.822,0,9.78,-0.0004046873,0.0003419524,2.5E-07
"2018-05-30 23:55:00",86024,"HNTU",12.79,56.95,56.88,57.19,56.46,43.75,44.12,43.48,0.692,35.12,35.51,34.79,3.415,3.335,319.1,12.07,4.603,0,9.78,-0.0004046873,0.0003419524,2.5E-07
"2018-05-31 00:00:00",86025,"HNTU",12.79,57.43,57.1,57.49,56.89,43.01,43.82,42.74,0.693,34.99,35.32,34.57,3.556,3.502,326.3,6.396,4.165,0,9.78,0.001895576,0.003670627,2.5E-07
"2018-05-31 00:05:00",86026,"HNTU",12.78,56.1,57.04,57.55,56.1,46.44,46.55,42.91,0.713,35.39,36.07,35.03,2.931,3.292,328.3,13.77,3.288,0,9.79,0.001895576,0.003670627,2.5E-07
"2018-05-31 00:10:00",86027,"HNTU",12.78,57.01,56.29,57.01,55.79,43.55,46.38,43.07,0.691,35.22,35.89,34.64,2.398,2.655,293.2,9.18,2.63,0,9.79,0.001895576,0.003670627,2.5E-07
"2018-05-31 00:15:00",86028,"HNTU",12.78,56.95,57.08,57.43,56.89,44.22,44.93,41.89,0.7,35.05,36.01,34.21,1.94,2.156,288.3,18.58,3.507,0,9.79,0.0003967744,0.00162778,2.5E-07
"2018-05-31 00:20:00",86029,"HNTU",12.78,58.22,57.42,58.22,56.7,41.15,44.15,41.15,0.682,34.91,35.45,34.53,2.629,2.209,322.9,10.97,6.138,0,9.79,0.0003967744,0.00162778,2.5E-07
"2018-05-31 00:25:00",86030,"HNTU",12.78,57.55,57.89,58.28,57.55,42.87,42.91,40.95,0.694,34.9,35.28,34.56,3.187,2.942,315.8,9.66,4.822,0,9.79,0.0003967744,0.00162778,2.5E-07
"2018-05-31 00:30:00",86031,"HNTU",12.78,56.58,56.77,57.61,56.46,44.56,45.43,42.87,0.696,35.3,36.34,34.77,3.243,3.216,294.7,11.88,2.85,0,9.79,0.0007881098,0.002204622,2.5E-07
"2018-05-31 00:35:00",86032,"HNTU",12.78,53.19,54.04,56.7,52.76,54.94,58,44.56,0.758,37.98,38.66,35.21,2.895,3.135,223.8,20.35,4.384,0,9.79,0.0007881098,0.002204622,2.5E-07
"2018-05-31 00:40:00",86033,"HNTU",12.77,52.09,53.08,54.1,52.03,59.79,60.4,52.92,0.793,38.35,39.05,36.88,2.194,2.513,174.6,36.81,2.411,0,9.79,0.0007881098,0.002204622,2.5E-07
"2018-05-31 00:45:00",86034,"HNTU",12.77,50.88,51.4,52.09,50.76,60.43,60.94,58.91,0.766,38.07,38.51,37.58,2.158,2.156,156,12.06,3.288,0,9.79,-0.00120441,-0.0008371656,2.5E-07
"2018-05-31 00:50:00",86035,"HNTU",12.77,51,50.91,51.12,50.64,59.62,60.67,58.71,0.759,37.34,37.77,36.93,1.757,2.018,133.9,6.12,3.288,0,9.79,-0.00120441,-0.0008371656,2.5E-07
"2018-05-31 00:55:00",86036,"HNTU",12.77,50.28,50.76,51.06,50.21,59.56,60.87,58.38,0.738,37.17,37.76,36.62,1.418,1.521,212,71.96,1.973,0,9.79,-0.00120441,-0.0008371656,2.5E-07
"2018-05-31 01:00:00",86037,"HNTU",12.77,48.46,49.56,50.28,48.46,59.86,59.89,58.92,0.693,36.01,36.85,35.17,1.701,1.514,317,6.976,4.384,0,9.78,-0.003546713,-0.004397081,2.5E-07
"2018-05-31 01:05:00",86038,"HNTU",12.76,47.67,47.92,48.52,47.55,64.41,64.41,59.86,0.724,35.78,36.37,35.09,2.412,1.897,307.2,6.357,5.699,0,9.78,-0.003546713,-0.004397081,2.5E-07
"2018-05-31 01:10:00",86039,"HNTU",12.76,49.07,48.46,49.07,47.67,62.69,64.95,62.46,0.743,36.73,36.99,36.31,3.885,3.215,295.9,4.822,5.918,0,9.78,-0.003546713,-0.004397081,2.5E-07
"2018-05-31 01:15:00",86040,"HNTU",12.76,48.4,48.64,49.07,48.34,64.45,64.48,62.39,0.745,36.76,37.04,36.41,4.36,4.223,299.6,5.612,5.042,0,9.78,-0.0008921407,-0.0004964286,2.5E-07
"2018-05-31 01:20:00",86041,"HNTU",12.76,49.25,48.77,49.43,48.22,61.89,64.42,61.82,0.739,36.88,37.17,36.45,4.692,4.577,296.1,3.819,6.576,0,9.78,-0.0008921407,-0.0004964286,2.5E-07
"2018-05-31 01:25:00",86042,"HNTU",12.76,49.31,49.15,49.44,48.89,60.98,64.11,60.88,0.729,36.89,37.47,36.33,4.48,4.57,291.9,4.66,5.261,0,9.78,-0.0008921407,-0.0004964286,2.5E-07
"2018-05-31 01:30:00",86043,"HNTU",12.76,49.07,49.08,49.44,48.71,60.85,62.5,59.63,0.721,36.42,36.74,35.77,4.565,4.532,295.8,4.8,5.699,0,9.78,0.00133627,0.002429145,2.5E-07
"2018-05-31 01:35:00",86044,"HNTU",12.75,49.56,48.83,49.62,48.47,60.74,63.44,60.74,0.733,36.61,36.88,36.18,4.393,4.434,299.8,4.738,6.138,0,9.78,0.00133627,0.002429145,2.5E-07
"2018-05-31 01:40:00",86045,"HNTU",12.75,49.68,50.01,50.41,49.56,61.96,62.16,59.43,0.751,36.98,37.4,36.53,4.337,4.441,294.3,4.103,5.48,0,9.78,0.00133627,0.002429145,2.5E-07
"2018-05-31 01:45:00",86046,"HNTU",12.75,48.23,49.34,49.92,48.23,61.01,61.99,58.62,0.701,36.1,37.25,35.32,3.796,4.037,319.4,13.6,3.946,0,9.78,0.001215061,0.002311665,2.5E-07
"2018-05-31 01:50:00",86047,"HNTU",12.75,47.31,47.76,48.35,47.25,62.9,63.61,60.88,0.698,35.56,36.1,35,3.237,3.633,340.7,6.54,4.384,0,9.78,0.001215061,0.002311665,2.5E-07
"2018-05-31 01:55:00",86048,"HNTU",12.75,48.47,47.92,48.47,47.31,59.67,63.21,59.6,0.691,35.45,35.86,34.95,2.713,2.902,333.2,8.47,3.507,0,9.78,0.001215061,0.002311665,2.5E-07
"2018-05-31 02:00:00",86049,"HNTU",12.74,49.74,48.71,49.8,48.4,57.17,59.67,57.1,0.695,34.97,35.33,34.77,2.524,2.579,324.6,7.761,4.384,0,9.78,-0.0007767917,-0.0003243338,2.5E-07
"2018-05-31 02:05:00",86050,"HNTU",12.74,50.89,50.82,51.14,49.74,53.13,57.07,53.13,0.674,34.88,35.32,34.45,2.512,2.462,315.3,7.937,3.946,0,9.78,-0.0007767917,-0.0003243338,2.5E-07
"2018-05-31 02:10:00",86051,"HNTU",12.74,53.87,52.49,53.93,50.89,48.2,53.23,48.2,0.682,34.78,35.1,34.39,3.131,2.782,330.7,11.35,6.138,0,9.78,-0.0007767917,-0.0003243338,2.5E-07
"2018-05-31 02:15:00",86052,"HNTU",12.74,54.29,54.17,54.35,53.81,47.7,48.58,47.02,0.686,34.71,35.07,34.47,3.888,3.582,326.3,7.262,5.699,0,9.78,0.0002010936,0.001188288,2.5E-07
"2018-05-31 02:20:00",86053,"HNTU",12.74,54.47,54.35,54.54,54.17,47.46,47.87,47.43,0.687,34.91,35.11,34.74,4.11,4.035,329.5,6.544,4.822,0,9.79,0.0002010936,0.001188288,2.5E-07
"2018-05-31 02:25:00",86054,"HNTU",12.74,53.99,54.35,54.54,53.93,48.44,48.44,46.86,0.689,34.81,35.12,34.55,3.363,3.815,315.1,15.04,3.069,0,9.79,0.0002010936,0.001188288,2.5E-07
"2018-05-31 02:30:00",86055,"HNTU",12.73,53.08,53.39,53.93,53.08,52.38,52.38,48.44,0.72,34.96,36.13,34.67,2.142,2.769,282.3,27.9,1.754,0,9.79,0.001913507,0.003557471,2.5E-07
"2018-05-31 02:35:00",86056,"HNTU",12.73,49.19,50.72,53.08,49.07,63.44,63.47,52.42,0.755,36.93,37.41,35.93,1.9,2.04,156.3,10.69,4.384,0,9.79,0.001913507,0.003557471,2.5E-07
"2018-05-31 02:40:00",86057,"HNTU",12.73,47.86,48.49,49.13,47.74,67.22,69.34,63.07,0.761,37.78,38.9,36.94,1.427,1.65,216.8,49.76,2.192,0,9.79,0.001913507,0.003557471,2.5E-07
"2018-05-31 02:45:00",86058,"HNTU",12.73,47.38,47.49,47.8,47.25,67.05,67.22,66.68,0.746,37.08,37.45,36.76,1.15,1.247,165.6,1.145,0.877,0,9.79,-0.003815125,-0.004841215,2.5E-07
"2018-05-31 02:50:00",86059,"HNTU",12.73,47.32,47.27,47.44,47.07,66.95,68.77,66.91,0.743,37.14,37.54,36.84,0.244,0.651,177.5,19.17,0.438,0,9.79,-0.003815125,-0.004841215,2.5E-07
"2018-05-31 02:55:00",86060,"HNTU",12.73,46.89,46.77,47.32,46.34,66.71,67.15,65.06,0.729,36.12,36.99,35.53,0.459,0.368,308.7,9.76,2.411,0,9.79,-0.003815125,-0.004841215,2.5E-07
"2018-05-31 03:00:00",86061,"HNTU",12.72,47.44,47.22,47.56,46.83,66.41,66.75,64.79,0.74,36.26,36.99,35.8,0.525,0.493,151,60.25,1.096,0,9.79,-0.006761814,-0.01007263,2.5E-07
"2018-05-31 03:05:00",86062,"HNTU",12.71,46.04,46.56,47.5,46.04,64.86,66.24,63.44,0.686,35.49,36.78,34.8,0.929,0.686,301.8,47.38,1.973,0,9.79,-0.006761814,-0.01007263,2.5E-07
"2018-05-31 03:10:00",86063,"HNTU",12.71,46.1,46.2,46.53,45.92,71.3,71.3,64.89,0.756,36.19,37.39,34.83,1.419,1.069,283.7,5.681,3.946,0,9.78,-0.006761814,-0.01007263,2.5E-07
"2018-05-31 03:15:00",86064,"HNTU",12.71,45.8,45.91,46.28,45.56,71.37,71.4,65.84,0.748,36.22,37.35,34.93,2.23,1.765,288.7,5.951,4.165,0,9.78,-0.004937645,-0.00673678,2.5E-07
"2018-05-31 03:20:00",86065,"HNTU",12.71,46.53,46.07,46.65,45.74,68.84,72.07,67.96,0.742,36.92,37.48,36.44,2.831,2.562,270.3,8.01,4.165,0,9.78,-0.004937645,-0.00673678,2.5E-07
"2018-05-31 03:25:00",86066,"HNTU",12.71,46.16,46.24,46.53,45.86,68.74,71.4,68.43,0.73,36.92,37.39,36.45,2.521,2.729,264,12.1,2.63,0,9.78,-0.004937645,-0.00673678,2.5E-07
"2018-05-31 03:30:00",86067,"HNTU",12.7,46.77,47.07,47.99,45.98,62.37,68.64,62.3,0.678,36.1,37.15,34.61,2.693,2.643,278.6,18.86,3.946,0,9.78,-0.002151754,-0.002314191,2.5E-07
"2018-05-31 03:35:00",86068,"HNTU",12.71,46.53,46.43,46.9,46.05,62.94,65.97,62.3,0.678,34.93,35.51,34.48,2.756,2.775,298.9,12.62,4.384,0,9.78,-0.002151754,-0.002314191,2.5E-07
"2018-05-31 03:40:00",86069,"HNTU",12.7,45.56,45.94,46.59,45.56,65,65.2,62.91,0.675,34.68,35.15,34.15,3.196,3.03,328,13.66,4.384,0,9.78,-0.002151754,-0.002314191,2.5E-07
"2018-05-31 03:45:00",86070,"HNTU",12.7,45.44,45.44,45.63,45.26,65.61,65.74,64.93,0.678,34.53,34.72,34.27,2.783,2.994,347.3,16.53,2.85,0,9.78,-0.001325613,-0.001132675,2.5E-07
"2018-05-31 03:50:00",86071,"HNTU",12.7,44.84,45.11,45.57,44.78,67.83,67.83,64.8,0.685,34.38,34.87,33.76,2.321,2.524,317.5,10.99,2.411,0,9.78,-0.001325613,-0.001132675,2.5E-07
"2018-05-31 03:55:00",86072,"HNTU",12.69,44.59,44.64,44.96,44.47,71.94,73.16,67.12,0.72,35.28,36.65,34.27,1.927,2.075,292.8,16.4,2.85,0,9.78,-0.001325613,-0.001132675,2.5E-07
"2018-05-31 04:00:00",86073,"HNTU",12.69,44.6,44.79,45.08,44.53,68.57,72.15,66.32,0.686,34.81,36.25,34.18,2.084,2,296.9,14.99,3.288,0,9.78,-0.002788945,-0.003269629,2.5E-07
"2018-05-31 04:05:00",86074,"HNTU",12.69,43.51,43.87,44.6,43.38,71.64,71.71,66.52,0.688,34.52,35.11,33.89,2.297,2.177,307.7,10.24,3.288,0,9.78,-0.002788945,-0.003269629,2.5E-07
"2018-05-31 04:10:00",86075,"HNTU",12.69,43.87,43.82,44.11,43.51,67.56,71.88,67.4,0.658,34.63,35.17,33.79,2.428,2.317,305.8,7.563,3.726,0,9.78,-0.002788945,-0.003269629,2.5E-07
"2018-05-31 04:15:00",86076,"HNTU",12.69,45.33,44.11,45.39,43.51,65.68,67.67,65.54,0.676,33.71,34.57,33.2,2.449,2.483,299.6,28.74,3.946,0,9.78,-0.002613151,-0.003013391,2.5E-07
"2018-05-31 04:20:00",86077,"HNTU",12.68,45.57,45.46,46.42,44.9,64.06,65.74,61.46,0.665,34.02,34.82,33.13,2.36,2.449,36.86,67.47,4.603,0,9.78,-0.002613151,-0.003013391,2.5E-07
"2018-05-31 04:25:00",86078,"HNTU",12.68,44.42,45.71,46.42,44.42,66.93,66.93,61.83,0.665,34.16,34.99,33.51,2.147,2.267,282,53.96,3.507,0,9.78,-0.002613151,-0.003013391,2.5E-07
"2018-05-31 04:30:00",86079,"HNTU",12.68,43.26,43.6,44.48,42.96,68.95,68.98,66.76,0.656,33.66,34.41,33.03,2.075,2.006,316.4,19.11,3.726,0,9.78,-0.002526568,-0.002874898,2.5E-07
"2018-05-31 04:35:00",86080,"HNTU",12.68,44.54,44.12,44.6,43.2,64.7,68.91,64.7,0.646,33.71,34.11,33.35,1.889,1.972,342.1,16.56,2.63,0,9.78,-0.002526568,-0.002874898,2.5E-07
"2018-05-31 04:40:00",86081,"HNTU",12.68,43.99,43.87,44.54,43.26,66.28,68.75,64.6,0.648,33.55,34.33,32.84,2.155,2.036,338.5,14.69,4.165,0,9.78,-0.002526568,-0.002874898,2.5E-07
"2018-05-31 04:45:00",86082,"HNTU",12.67,45.45,45.13,45.75,43.93,62.44,66.25,62.07,0.646,33.47,33.79,33.18,2.176,2.232,336.2,16.69,3.288,0,9.78,-0.002838088,-0.003349134,9.303098E-05
"2018-05-31 04:50:00",86083,"HNTU",12.67,45.57,45.1,45.81,44.54,61.4,65.68,61.4,0.638,33.6,34.47,32.55,2.795,2.446,293.8,17.95,4.822,0,9.78,-0.002838088,-0.003349134,9.303098E-05
"2018-05-31 04:55:00",86084,"HNTU",12.67,44.6,44.43,45.69,43.87,66.69,66.69,60.82,0.668,33.16,34.22,32.51,3.177,2.973,322.9,17.39,4.603,0,9.78,-0.002838088,-0.003349134,9.303098E-05
"2018-05-31 05:00:00",86085,"HNTU",12.67,44.6,44.77,44.96,44.54,68.78,68.78,66.49,0.689,34.69,35.07,34.11,3.594,3.458,313.5,6.017,4.822,0,9.78,-0.001335934,-0.001162537,0.003369206
"2018-05-31 05:05:00",86086,"HNTU",12.67,44.36,44.71,45.21,44.23,65.78,69.39,65.04,0.652,34.83,35.43,33.5,3.673,3.64,305.1,32.74,5.261,0,9.78,-0.001335934,-0.001162537,0.003369206
"2018-05-31 05:10:00",86087,"HNTU",12.66,44.9,44.23,44.9,43.75,65.48,66.52,65.44,0.663,33.58,34.13,33.19,2.958,3.388,24.01,21.51,2.85,0,9.78,-0.001335934,-0.001162537,0.003369206
"2018-05-31 05:15:00",86088,"HNTU",12.66,45.87,45.16,45.87,44.84,62.04,65.81,62.04,0.652,33.95,34.27,33.5,2.387,2.645,16.65,13.87,3.288,0,9.78,0.005892534,0.01025604,0.01139557
"2018-05-31 05:20:00",86089,"HNTU",12.66,47.03,46.59,47.39,45.81,57.55,62.58,57.32,0.632,33.32,34.01,32.74,1.932,2.218,317.7,15.32,4.603,0,9.79,0.005892534,0.01025604,0.01139557
"2018-05-31 05:25:00",86090,"HNTU",12.66,47.51,46.65,47.51,46.12,56.61,58.73,56.61,0.633,32.65,33.03,32.1,2.191,1.965,313.8,11.92,3.946,0,9.79,0.005892534,0.01025604,0.01139557
"2018-05-31 05:30:00",86091,"HNTU",12.65,48.18,48.4,49.09,47.51,56.64,56.64,54.32,0.649,33.17,33.53,32.8,2.629,2.406,308.1,8.66,4.822,0,9.79,0.005513592,0.009588042,0.02693929
"2018-05-31 05:35:00",86092,"HNTU",12.65,48,48.01,48.42,47.51,55.63,57.38,55.19,0.633,33.19,33.75,32.71,3.007,2.761,321.6,7.208,4.822,0,9.79,0.005513592,0.009588042,0.02693929
"2018-05-31 05:40:00",86093,"HNTU",12.65,48.12,48.01,48.24,47.75,55.77,56.98,55.36,0.638,33.13,33.61,32.84,3.422,3.299,315.7,7.358,4.822,0.02505738,9.79,0.005513592,0.009588042,0.02693929
"2018-05-31 05:45:00",86094,"HNTU",12.64,48.48,48.15,48.54,47.88,54.28,56.04,54.28,0.629,32.88,33.14,32.66,3.687,3.498,327,6.987,4.822,0.1502683,9.79,0.008089102,0.01409009,0.05635015
"2018-05-31 05:50:00",86095,"HNTU",12.64,50.24,49.49,50.42,48.48,51.11,54.28,51.08,0.633,32.92,33.19,32.68,4.101,3.918,325.9,6.79,6.576,0.4423255,9.79,0.008089102,0.01409009,0.05635015
"2018-05-31 05:55:00",86096,"HNTU",12.63,50.18,50.29,50.42,50.06,51.38,51.59,50.98,0.635,33,33.17,32.83,4.035,4.06,324.6,6.668,4.822,1.041642,9.79,0.008089102,0.01409009,0.05635015
"2018-05-31 06:00:00",86097,"HNTU",12.63,49.39,49.93,50.43,49.39,52.7,52.87,50.98,0.632,32.91,33.09,32.7,3.693,3.907,336.1,9.53,3.726,2.033404,9.79,0.01129774,0.01949793,0.09415325
"2018-05-31 06:05:00",86098,"HNTU",12.63,49.58,49.56,49.82,49.33,52.97,53.14,52.39,0.64,33.03,33.43,32.77,3.069,3.401,351,11.82,4.603,3.59226,9.8,0.01129774,0.01949793,0.09415325
"2018-05-31 06:10:00",86099,"HNTU",12.63,50.12,49.62,50.18,49.15,51.18,53.3,50.71,0.631,32.83,33.29,32.3,2.451,2.766,5.551,24.8,2.63,6.008543,9.8,0.01129774,0.01949793,0.09415325
"2018-05-31 06:15:00",86100,"HNTU",12.63,47.39,48.12,50.18,47.21,58.8,59.37,51.25,0.654,33.79,34.2,32.85,1.746,2.151,115.6,20.13,2.85,9.385144,9.8,0.009129564,0.01486714,0.1357348
"2018-05-31 06:20:00",86101,"HNTU",12.63,48.48,47.76,48.48,47.21,54.72,59.84,54.72,0.634,33.37,34.43,32.78,1.046,1.31,323.4,30.05,2.411,13.39008,9.8,0.009129564,0.01486714,0.1357348
"2018-05-31 06:25:00",86102,"HNTU",12.63,49.09,48.97,49.27,48.42,55.36,55.36,52.6,0.657,32.98,33.8,32.53,0.737,0.871,295.2,23.84,2.192,18.24181,9.8,0.009129564,0.01486714,0.1357348
"2018-05-31 06:30:00",86103,"HNTU",12.64,49.76,49.19,49.82,48.6,52.39,57.79,52.39,0.637,33.66,34.62,32.99,1.207,0.859,293.5,5.113,3.507,25.37898,9.8,0.007121853,0.009534284,0.1796512
"2018-05-31 06:35:00",86104,"HNTU",12.65,50.18,49.99,50.3,49.7,51.99,53.41,51.85,0.642,33.42,33.75,32.85,1.673,1.483,308.1,17.01,4.603,33.63052,9.8,0.007121853,0.009534284,0.1796512
"2018-05-31 06:40:00",86105,"HNTU",12.65,53.03,52.07,53.16,50.3,45.99,51.89,45.99,0.631,32.96,33.35,32.7,2.795,2.233,325.8,8.11,5.48,49.24059,9.8,0.007121853,0.009534284,0.1796512
"2018-05-31 06:45:00",86106,"HNTU",12.66,53.34,53.29,53.46,53.1,46.06,47.37,45.75,0.639,33.29,33.84,32.77,2.992,2.921,326.2,7.698,3.946,67.0989,9.8,0.01717555,0.02316408,0.2250592
"2018-05-31 06:50:00",86107,"HNTU",12.66,54.61,54.16,54.67,53.28,44.23,46.06,43.86,0.643,33.21,33.47,32.88,3.609,3.292,318.2,8.33,5.261,87.34903,9.8,0.01717555,0.02316408,0.2250592
"2018-05-31 06:55:00",86108,"HNTU",12.66,54.49,54.47,54.67,54.31,45.79,47.07,44.17,0.663,33.89,34.68,33.18,3.345,3.482,321.7,6.546,4.165,102.8215,9.81,0.01717555,0.02316408,0.2250592
"2018-05-31 07:00:00",86109,"HNTU",12.66,55.52,55.06,55.64,54.37,43.43,46.73,43.43,0.653,34.11,34.66,33.38,3.595,3.512,318.7,10.25,5.918,117.0191,9.81,0.0263659,0.03619225,0.2709862
"2018-05-31 07:05:00",86110,"HNTU",12.67,57.22,56.54,57.22,55.52,41.23,43.46,39.95,0.659,33.42,34.13,32.52,3.17,3.433,328.7,14.06,5.48,131.0529,9.81,0.0263659,0.03619225,0.2709862
"2018-05-31 07:10:00",86111,"HNTU",12.67,57.1,57.31,57.53,57.04,43.63,46.09,40.12,0.694,34.7,36.76,33.17,2.935,3.069,303.1,15.48,3.946,145.2997,9.81,0.0263659,0.03619225,0.2709862
"2018-05-31 07:15:00",86112,"HNTU",12.67,57.95,57.67,58.07,56.98,41.03,45.21,40.66,0.673,34.8,36.97,33.93,2.722,2.807,300.8,11.25,4.384,159.9691,9.82,0.03219011,0.04246077,0.3171271
"2018-05-31 07:20:00",86113,"HNTU",12.68,58.86,58.43,58.86,57.95,41.6,44.1,40.12,0.705,34.99,36.47,34.09,2.762,2.726,309.2,10.59,5.042,175.1513,9.82,0.03219011,0.04246077,0.3171271
"2018-05-31 07:25:00",86114,"HNTU",12.68,59.04,58.86,59.04,58.68,52.93,54.42,41.44,0.903,39.76,42.48,35.51,2.287,2.502,210.3,50.64,2.192,190.4965,9.82,0.03219011,0.04246077,0.3171271
"2018-05-31 07:30:00",86115,"HNTU",12.7,58.01,58.59,59.22,57.89,53.51,54.21,50.44,0.88,41.35,42.66,40.46,2.308,2.276,145.2,15.19,4.603,205.6403,9.82,0.03616937,0.04472056,0.3606616
"2018-05-31 07:35:00",86116,"HNTU",12.72,57.16,57.82,58.19,57.1,52.49,55.46,50.64,0.837,40.49,42.35,39.52,2.272,2.216,142.2,7.818,3.946,220.8854,9.82,0.03616937,0.04472056,0.3606616
"2018-05-31 07:40:00",86117,"HNTU",12.75,56.97,56.94,57.22,56.73,53.44,53.74,49.53,0.847,39.35,40.43,38.18,2.858,2.589,129.7,9.53,3.946,236.2184,9.83,0.03616937,0.04472056,0.3606616
"2018-05-31 07:45:00",86118,"HNTU",12.79,56.73,56.96,57.22,56.61,52.49,54.45,51.75,0.824,40.07,40.73,39.26,3.121,2.934,133.9,8.28,6.138,252.4672,9.83,0.04132715,0.04968595,0.4055428
"2018-05-31 07:50:00",86119,"HNTU",12.84,56.24,56.48,56.79,56.18,53.8,53.94,50.1,0.83,39.11,40.04,38.15,3.994,3.627,141.3,8.63,6.795,268.2257,9.83,0.04132715,0.04968595,0.4055428
"2018-05-31 07:55:00",86120,"HNTU",12.92,57.03,56.61,57.03,56.18,49.69,55.02,48.48,0.789,38.89,40.49,37.75,4.443,4.207,142.8,10.24,5.918,284.0856,9.83,0.04132715,0.04968595,0.4055428
"2018-05-31 08:00:00",86121,"HNTU",13.02,57.69,57.67,58.18,56.96,47.4,52.62,47.4,0.771,39.3,40.4,37.84,4.272,4.435,145.4,14.55,5.042,301.6573,9.83,0.05056565,0.06253965,0.4511754
"2018-05-31 08:05:00",86122,"HNTU",13.14,58.42,57.99,58.42,57.57,46.76,50.67,45.37,0.78,38.34,39.89,36.96,3.381,3.846,141.9,13.85,4.603,322.6284,9.83,0.05056565,0.06253965,0.4511754
"2018-05-31 08:10:00",86123,"HNTU",13.29,60,58.87,60.06,58.36,46.72,51.31,44.23,0.825,38.59,41.38,36.75,2.631,3.03,118.5,17.05,3.507,347.2604,9.83,0.05056565,0.06253965,0.4511754
"2018-05-31 08:15:00",86124,"HNTU",13.43,61.33,60.65,61.39,60.06,43.99,48,42.81,0.815,39.23,41.06,37.68,1.872,2.287,133.9,18.98,2.192,364.282,9.83,0.05948507,0.07098529,0.4955587
"2018-05-31 08:20:00",86125,"HNTU",13.55,61.27,61.22,61.51,60.97,47.09,48.34,42.07,0.87,39.48,41.47,37.89,1.379,1.572,147.5,17.17,3.069,376.8756,9.83,0.05948507,0.07098529,0.4955587
"2018-05-31 08:25:00",86126,"HNTU",13.69,61.7,61.2,61.82,60.85,47.46,48.14,42.64,0.89,39.52,41.71,38.12,1.184,1.32,147.4,23.47,3.069,383.5402,9.83,0.05948507,0.07098529,0.4955587
"2018-05-31 08:30:00",86127,"HNTU",13.81,62.78,62.25,62.85,61.7,44.09,52.18,42.27,0.859,41.14,44.24,39.33,1.305,1.19,160.2,24.85,3.069,396.8999,9.83,0.06307064,0.07102917,0.5372787
"2018-05-31 08:35:00",86128,"HNTU",13.9,62.9,62.84,63.02,62.65,41.36,44.6,40.89,0.809,39.87,40.98,38.69,1.79,1.529,151.2,18.63,4.822,414.0734,9.83,0.06307064,0.07102917,0.5372787
"2018-05-31 08:40:00",86129,"HNTU",13.99,63.56,63.33,63.74,62.77,38.36,42.6,37.11,0.768,38.73,40.47,36.92,2.214,1.934,145.9,18.52,4.822,434.8466,9.84,0.06307064,0.07102917,0.5372787
"2018-05-31 08:45:00",86130,"HNTU",14.04,63.56,63.36,63.74,63.01,39.91,43.82,37.11,0.799,38.74,41.14,36.88,3.286,2.767,144.6,11.25,7.672,455.8113,9.84,0.07504979,0.08618648,0.5795888
"2018-05-31 08:50:00",86131,"HNTU",14.06,63.38,63.42,63.56,63.26,41.05,44.09,39.84,0.817,39.91,41.23,38.54,3.739,3.534,139.3,18.82,6.576,460.2862,9.84,0.07504979,0.08618648,0.5795888
"2018-05-31 08:55:00",86132,"HNTU",14.05,63.32,63.03,63.44,62.65,41.42,42.33,37.07,0.823,38.01,39.58,36.55,4.204,4.037,134.2,16.81,6.576,460.1441,9.84,0.07504979,0.08618648,0.5795888
"2018-05-31 09:00:00",86133,"HNTU",14.08,63.38,63.12,63.44,62.83,37.95,41.42,36,0.755,36.94,39.51,35.83,3.953,4.117,125.5,12.4,5.699,434.0059,9.84,0.07559833,0.0918266,0.6202161
"2018-05-31 09:05:00",86134,"HNTU",14.12,63.5,63.56,63.92,63.38,36.74,38.52,34.78,0.734,36.7,37.82,35.33,4.257,4.05,123.1,9.41,7.672,429.4674,9.84,0.07559833,0.0918266,0.6202161
"2018-05-31 09:10:00",86135,"HNTU",14.21,64.65,63.83,64.71,63.38,36.94,42.53,35.79,0.769,38.17,41.19,35.96,4.24,4.296,125.3,16.73,7.453,426.9823,9.84,0.07559833,0.0918266,0.6202161
"2018-05-31 09:15:00",86136,"HNTU",14.44,66.23,65.55,66.29,64.65,36.4,40.58,35.66,0.8,39.31,40.99,37.2,3.74,3.973,138.8,27.55,4.165,457.9484,9.84,0.0854741,0.1034453,0.6584683
"2018-05-31 09:20:00",86137,"HNTU",14.69,65.92,65.96,66.29,65.68,35.12,37.44,32.12,0.764,37.45,39.2,35.36,3.139,3.52,134.6,15.97,5.042,508.7098,9.84,0.0854741,0.1034453,0.6584683
"2018-05-31 09:25:00",86138,"HNTU",14.57,67.13,66.7,67.19,65.92,33.26,37.98,31.75,0.754,37.72,40.05,35.75,3.108,2.893,141.5,21.87,7.891,559.7551,9.84,0.0854741,0.1034453,0.6584683
"2018-05-31 09:30:00",86139,"HNTU",14.63,67.18,66.98,67.24,66.64,36.29,40,30.57,0.825,37.89,41.82,34.95,4.138,3.561,155.4,20.66,9.64,594.0101,9.84,0.1043559,0.1222962,0.6948678
"2018-05-31 09:35:00",86140,"HNTU",14.56,67.72,67.29,67.72,66.7,34.84,37.27,31.27,0.807,37.94,40.04,35.52,4.546,4.354,131.9,18.72,8.55,619.5281,9.84,0.1043559,0.1222962,0.6948678
"2018-05-31 09:40:00",86141,"HNTU",14.51,67.59,67.43,67.78,67.23,34.17,37.47,31.4,0.787,38.13,40.65,36.04,5.009,4.92,142.9,17.34,8.33,639.182,9.84,0.1043559,0.1222962,0.6948678
"2018-05-31 09:45:00",86142,"HNTU",14.47,68.68,68,68.8,67.53,32.04,37.06,30.93,0.767,38.48,41.02,36.35,5.115,5.178,140.7,15.05,10.08,658.2673,9.84,0.1169767,0.1404048,0.7281155
"2018-05-31 09:50:00",86143,"HNTU",14.44,69.29,68.87,69.41,68.5,36.15,38.01,30.29,0.883,39.33,42.65,36.37,4.804,4.887,150.6,23.56,7.234,667.5607,9.84,0.1169767,0.1404048,0.7281155
"2018-05-31 09:55:00",86144,"HNTU",14.41,69.35,69.7,70.01,69.35,26.52,40.26,25.84,0.649,38.28,44.36,32.92,4.817,4.692,156.4,19.44,9.43,674.545,9.84,0.1169767,0.1404048,0.7281155
"2018-05-31 10:00:00",86145,"HNTU",14.4,68.99,69.31,69.59,68.93,26.08,32.48,24.26,0.63,35.53,38.75,31.15,4.388,4.53,167.2,24.01,8.55,655.9185,9.84,0.1181339,0.1422701,0.7599173
"2018-05-31 10:05:00",86146,"HNTU",14.39,69.05,69.16,69.47,68.8,33.02,34.1,25.88,0.8,37.1,39.83,32.54,4.949,4.596,152.8,22.03,9.43,638.926,9.84,0.1181339,0.1422701,0.7599173
"2018-05-31 10:10:00",86147,"HNTU",14.38,69.29,69.11,69.35,68.8,30.73,36.52,28.47,0.751,37.88,41.44,35.3,4.916,5.014,145,27.36,10.08,634.5366,9.84,0.1181339,0.1422701,0.7599173
"2018-05-31 10:15:00",86148,"HNTU",14.37,69.29,69.2,69.59,68.68,37.6,37.94,28.91,0.918,39.02,42.57,35.58,4.788,4.89,173,26.59,8.77,652.3233,9.84,0.1203281,0.1448631,0.7885262
"2018-05-31 10:20:00",86149,"HNTU",14.36,68.56,69.27,69.77,68.56,33.69,37.7,27.59,0.803,37.39,42.43,34.39,4.935,4.928,184.3,22.06,9.86,669.2955,9.84,0.1203281,0.1448631,0.7885262
"2018-05-31 10:25:00",86150,"HNTU",14.36,69.29,69.26,69.95,68.32,28.91,36.59,27.9,0.706,37.43,40.95,34.48,5.046,5.015,167.7,21.61,12.93,664.3848,9.84,0.1203281,0.1448631,0.7885262
"2018-05-31 10:30:00",86151,"HNTU",14.37,68.32,68.25,69.29,67.53,30.86,33.22,28,0.729,36.25,38.04,34.64,5.811,5.402,177.6,19.39,11.18,623.8556,9.84,0.1144265,0.1396346,0.8158494
"2018-05-31 10:35:00",86152,"HNTU",14.35,69.77,68.52,69.77,67.71,30.53,37.37,27.63,0.758,37.27,41.01,34.43,5.962,6.004,175,23.52,12.28,597.8394,9.84,0.1144265,0.1396346,0.8158494
"2018-05-31 10:40:00",86153,"HNTU",14.35,70.86,70.14,70.98,69.71,33.19,36.15,26.01,0.855,37.96,42.84,33.6,5.44,5.693,162.9,21.85,7.672,617.894,9.84,0.1144265,0.1396346,0.8158494
"2018-05-31 10:45:00",86154,"HNTU",14.35,70.8,71.17,71.65,70.68,30.12,33.63,24.8,0.775,37.37,41.23,33.38,5.052,5.288,162.5,26.69,8.99,670.5757,9.84,0.1282566,0.1563731,0.8385879
"2018-05-31 10:50:00",86155,"HNTU",14.35,72.44,71.18,72.56,70.38,34.1,34.1,25.67,0.927,37.32,42.6,34.41,4.668,4.814,175.2,24.1,8.99,686.7477,9.84,0.1282566,0.1563731,0.8385879
"2018-05-31 10:55:00",86156,"HNTU",14.34,72.44,72.5,73.23,72.01,22.61,34.03,21.8,0.615,34.1,42.58,31.61,5.751,5.182,170,20.17,13.37,700.5579,9.84,0.1282566,0.1563731,0.8385879
"2018-05-31 11:00:00",86157,"HNTU",14.34,72.62,72.2,72.68,71.71,21.8,24.6,19.61,0.596,30.96,34.26,28.33,6.919,6.23,174.7,20.21,17.54,721.8027,9.84,0.1436028,0.1739902,0.8630317
"2018-05-31 11:05:00",86158,"HNTU",14.33,72.26,72.56,72.92,72.14,20.96,25.47,18.87,0.566,30.61,35.18,27.72,9.1,7.888,180.7,19.82,21.26,767.5687,9.84,0.1436028,0.1739902,0.8630317
"2018-05-31 11:10:00",86159,"HNTU",14.33,72.32,72.14,72.44,71.83,21.36,27.36,19.61,0.578,31.85,36.63,28.46,10.28,9.79,190.4,15.08,18.19,796.4666,9.84,0.1436028,0.1739902,0.8630317
"2018-05-31 11:15:00",86160,"HNTU",14.32,72.44,72.45,72.74,72.01,19.81,24.9,18.4,0.539,31.14,34.33,26.85,10.54,10.41,186.4,16.39,17.1,816.4662,9.84,0.1637519,0.2093125,0.8840864
"2018-05-31 11:20:00",86161,"HNTU",14.32,72.56,72.38,73.05,71.77,21.53,27.02,19.74,0.588,32.25,36.42,28.82,10.61,10.6,200.3,16.51,19.07,851.9828,9.84,0.1637519,0.2093125,0.8840864
"2018-05-31 11:25:00",86162,"HNTU",14.32,70.92,71.83,72.62,70.92,20.65,23.58,19.17,0.533,29.92,32.8,27.37,11.21,10.83,199.6,13.98,18.41,856.2781,9.84,0.1637519,0.2093125,0.8840864
"2018-05-31 11:30:00",86163,"HNTU",14.32,70.74,70.4,71.11,69.77,20.15,28.03,19.1,0.517,31.41,35.53,26.07,11.43,11.23,210.5,16.73,19.73,786.2059,9.84,0.1548176,0.2034671,0.8984928
"2018-05-31 11:35:00",86164,"HNTU",14.32,72.38,71.52,72.38,70.68,23.65,24.06,17.25,0.642,28.87,33.62,24.96,10.36,11.26,183.5,19.35,18.41,676.045,9.84,0.1548176,0.2034671,0.8984928
"2018-05-31 11:40:00",86165,"HNTU",14.33,72.56,72.54,72.8,72.2,19.47,23.72,17.22,0.532,27.94,33.25,25.4,8.5,9.42,175.4,18.99,12.28,586.7725,9.83,0.1548176,0.2034671,0.8984928
"2018-05-31 11:45:00",86166,"HNTU",14.33,71.89,72.83,73.65,71.83,19.91,25.37,17.28,0.532,30.92,35.76,26.29,7.637,8.14,182.9,24.64,15.34,605.454,9.83,0.1397735,0.1853368,0.9119576
"2018-05-31 11:50:00",86167,"HNTU",14.32,72.68,73.01,73.96,71.83,21.19,25.64,17.52,0.581,31.13,35.56,26.71,8.08,7.556,189.6,20.21,16.22,673.3622,9.83,0.1397735,0.1853368,0.9119576
"2018-05-31 11:55:00",86168,"HNTU",14.32,73.41,73.37,73.77,72.56,22.47,26.89,18.46,0.631,31.84,37.59,27.89,8.73,8.47,199.7,15.2,14.91,804.8243,9.83,0.1397735,0.1853368,0.9119576
"2018-05-31 12:00:00",86169,"HNTU",14.32,73.41,73.62,74.08,73.11,21.09,29.58,18.4,0.593,34.24,39.93,27.75,9.27,8.99,211,21.35,15.56,913.0317,9.84,0.184539,0.2284963,0.9162298
"2018-05-31 12:05:00",86170,"HNTU",14.31,73.71,73.7,74.32,73.17,21.23,26.31,17.25,0.602,32.04,36.84,26.63,9.57,9.39,208.3,16.46,18.63,987.431,9.84,0.184539,0.2284963,0.9162298
"2018-05-31 12:10:00",86171,"HNTU",14.3,74.14,74.15,74.62,73.53,19.95,24.83,16,0.574,30.74,35.66,25.41,10.42,9.96,194.2,15.85,18.63,976.3519,9.84,0.184539,0.2284963,0.9162298
"2018-05-31 12:15:00",86172,"HNTU",14.3,73.89,74.1,74.62,73.71,22,24.56,14.56,0.628,29.16,35.46,22.9,10.63,10.68,197.4,17.44,16.88,978.3296,9.83,0.1902717,0.2410062,0.9230497
"2018-05-31 12:20:00",86173,"HNTU",14.29,75.9,75.05,75.96,73.77,17.32,26.21,15.36,0.529,32.66,38.24,25.4,9.38,10.14,185.8,25.42,12.49,974.481,9.84,0.1902717,0.2410062,0.9230497
"2018-05-31 12:25:00",86174,"HNTU",14.29,75.9,76.03,76.5,75.59,15.7,20.59,14.35,0.479,27.22,33.06,23.92,9.13,9.07,166.2,20.66,22.58,983.7438,9.84,0.1902717,0.2410062,0.9230497
"2018-05-31 12:30:00",86175,"HNTU",14.29,74.8,75.1,76.08,74.5,16.04,19.2,14.32,0.472,27.42,31,23.96,9.3,9.36,177.1,18.78,18.63,922.7021,9.84,0.1815378,0.2319795,0.9261622
"2018-05-31 12:35:00",86176,"HNTU",14.29,75.65,75.28,75.9,74.68,17.76,18.33,14.29,0.538,26.18,29.7,23.42,10.19,9.65,170.1,22.11,18.41,864.917,9.84,0.1815378,0.2319795,0.9261622
"2018-05-31 12:40:00",86177,"HNTU",14.29,74.8,74.79,75.77,73.96,15.9,20.05,14.15,0.468,27.34,30.75,23.34,10.16,10.53,182.1,19.92,17.97,834.5444,9.84,0.1815378,0.2319795,0.9261622
"2018-05-31 12:45:00",86178,"HNTU",14.29,76.68,75.57,76.81,74.44,16.71,21.23,14.29,0.524,28.19,33.84,22.7,9.09,9.51,168.3,22.3,14.91,833.6341,9.84,0.1814359,0.2336472,0.9265115
"2018-05-31 12:50:00",86179,"HNTU",14.3,73.77,75.6,76.99,73.71,17.72,23.85,15.57,0.504,30.48,36.51,26.59,8.59,8.67,201.4,20.56,16.22,847.7706,9.84,0.1814359,0.2336472,0.9265115
"2018-05-31 12:55:00",86180,"HNTU",14.3,74.2,73.63,74.26,73.11,18.3,23.65,15.5,0.528,27.6,34.15,23.57,9.1,8.72,204,13.98,20.6,757.067,9.84,0.1814359,0.2336472,0.9265115
"2018-05-31 13:00:00",86181,"HNTU",14.32,72.92,73.75,74.38,72.86,18.87,23.01,15.46,0.521,28.39,34.23,24.2,10.38,9.43,199.3,15.42,19.29,723.3447,9.83,0.143969,0.1894862,0.9195026
"2018-05-31 13:05:00",86182,"HNTU",14.35,71.35,72.29,73.17,71.17,19.61,20.82,15.3,0.514,26.73,29.42,22.87,12.21,11.51,218.1,16.28,21.48,586.4916,9.83,0.143969,0.1894862,0.9195026
"2018-05-31 13:10:00",86183,"HNTU",14.33,73.65,72.82,73.77,71.23,19.58,27.63,17.39,0.554,29.85,37.71,26.1,11.57,11.68,215.1,14.38,18.41,603.886,9.83,0.143969,0.1894862,0.9195026
"2018-05-31 13:15:00",86184,"HNTU",14.33,73.41,73.77,74.38,73.29,16.54,22.44,15.23,0.465,28.38,32.89,23.83,11.56,11.73,201.6,17.19,18.63,610.9597,9.83,0.147884,0.2009397,0.9115979
"2018-05-31 13:20:00",86185,"HNTU",14.32,74.5,74,74.56,73.47,20.55,21.36,15.73,0.599,27.6,32.27,24.42,11.96,11.76,210.8,14.2,23.02,691.6115,9.83,0.147884,0.2009397,0.9115979
"2018-05-31 13:25:00",86186,"HNTU",14.3,75.65,74.77,75.71,74.38,17.79,23.75,14.76,0.539,29.89,35.28,24.24,12.56,12.44,210.5,20.75,19.29,801.6713,9.83,0.147884,0.2009397,0.9115979
"2018-05-31 13:30:00",86187,"HNTU",14.29,76.38,76.19,77.05,75.59,15.09,20.49,14.96,0.468,28.31,32.94,25.2,12.53,12.56,190.6,15.91,19.51,899.1148,9.83,0.1981013,0.2579097,0.8995793
"2018-05-31 13:35:00",86188,"HNTU",14.29,77.41,77.21,77.59,76.32,16.21,20.49,13.14,0.52,28.45,33.82,22.35,10.43,11.4,185.9,23.08,13.81,1010.536,9.83,0.1981013,0.2579097,0.8995793
"2018-05-31 13:40:00",86189,"HNTU",14.29,75.84,76.56,77.41,75.71,17.76,24.66,14.15,0.541,30.46,38.17,24.59,10.05,10.1,214.4,14.08,18.85,1018.133,9.83,0.1981013,0.2579097,0.8995793
"2018-05-31 13:45:00",86190,"HNTU",14.28,76.87,75.93,76.87,75.59,16.31,21.83,14.15,0.514,29.03,34.13,23.44,10.44,10.38,203.7,20.89,23.24,1016.473,9.83,0.2023709,0.2586495,0.8837991
"2018-05-31 13:50:00",86191,"HNTU",14.28,75.23,76.31,77.23,75.11,18.8,21.66,12.53,0.561,26.34,33.93,20.85,11.48,11.07,192.8,22.71,21.26,951.7623,9.83,0.2023709,0.2586495,0.8837991
"2018-05-31 13:55:00",86192,"HNTU",14.27,77.05,76.69,77.41,75.29,13.41,19.04,11.69,0.425,25.1,30.32,20.02,11.75,11.72,180.3,17.51,20.17,890.194,9.83,0.2023709,0.2586495,0.8837991
"2018-05-31 14:00:00",86193,"HNTU",14.27,78.02,77.75,78.14,76.93,14.35,18.53,11.93,0.47,24.51,31.84,20.86,11.27,11.33,172,21.44,22.14,854.923,9.83,0.186862,0.2464412,0.8700754
"2018-05-31 14:05:00",86194,"HNTU",14.26,76.75,76.91,78.08,76.32,16.37,17.79,12.37,0.514,25.65,30.27,20.91,12.29,11.78,190.1,17.2,23.67,887.7059,9.83,0.186862,0.2464412,0.8700754
"2018-05-31 14:10:00",86195,"HNTU",14.26,76.68,76.55,76.93,76.2,16.51,22.71,13.41,0.517,29.42,35.93,22.54,11.75,12.25,207.4,13.18,21.26,939.4304,9.83,0.186862,0.2464412,0.8700754
"2018-05-31 14:15:00",86196,"HNTU",14.25,77.53,78.05,78.69,76.68,14.82,19.41,14.22,0.478,28.71,33.49,24.95,12.13,11.74,193.5,18.25,25.43,970.2977,9.83,0.200318,0.2617436,0.8462439
"2018-05-31 14:20:00",86197,"HNTU",14.25,78.5,77.71,78.5,77.05,18.13,18.94,13.31,0.603,27.77,32.78,23.84,10.98,11.55,184.6,19.08,20.6,972.5062,9.83,0.200318,0.2617436,0.8462439
"2018-05-31 14:25:00",86198,"HNTU",14.24,77.35,77.7,78.5,77.17,13.65,19.27,12.1,0.437,27.7,32.77,20.96,12.23,11.45,197.2,18.84,22.58,964.4722,9.83,0.200318,0.2617436,0.8462439
"2018-05-31 14:30:00",86199,"HNTU",14.24,78.93,77.85,79.11,77.05,14.49,18.53,12.74,0.489,26.92,31.15,22.65,11.25,12.04,178.2,21.9,16.44,940.5081,9.83,0.1985623,0.2598966,0.8227974
"2018-05-31 14:35:00",86200,"HNTU",14.24,78.81,78.55,79.05,78.14,13.07,19.2,12.13,0.439,26.45,33.13,21.78,10.47,10.85,182.5,16.94,16.22,941.9255,9.83,0.1985623,0.2598966,0.8227974
"2018-05-31 14:40:00",86201,"HNTU",14.23,79.6,79.51,80,78.5,12.8,16.21,10.98,0.442,23.68,29.04,20.24,9.78,10.06,161.4,19.58,21.92,932.1452,9.83,0.1985623,0.2598966,0.8227974
"2018-05-31 14:45:00",86202,"HNTU",14.23,79.23,79.45,79.96,78.93,12.26,16.54,11.35,0.418,25.7,30.08,21.35,9.66,9.69,161.1,19.45,18.19,902.7336,9.83,0.1877106,0.2453193,0.7980849
"2018-05-31 14:50:00",86203,"HNTU",14.23,79.66,79.85,80.5,79.11,13.92,18.16,10.88,0.481,25.72,33.37,20.35,9.26,9.23,159.5,20.36,17.32,860.1621,9.83,0.1877106,0.2453193,0.7980849
"2018-05-31 14:55:00",86204,"HNTU",14.23,77.59,78.72,79.6,77.53,14.02,16.58,10.95,0.453,24.06,30.27,19.84,8.75,8.95,174.4,20.8,16.88,799.4041,9.83,0.1877106,0.2453193,0.7980849
"2018-05-31 15:00:00",86205,"HNTU",14.23,79.23,78.4,79.23,77.66,14.62,16.21,10.04,0.498,23.37,29.43,17.31,8.7,8.87,165.1,20.09,15.12,767.3322,9.83,0.1694713,0.2216659,0.7692972
"2018-05-31 15:05:00",86206,"HNTU",14.22,80.3,79.93,80.6,79.23,13.01,14.89,11.19,0.459,24.96,28.32,21.51,9.21,9.16,154.5,18.55,17.1,760.2008,9.83,0.1694713,0.2216659,0.7692972
"2018-05-31 15:10:00",86207,"HNTU",14.21,78.2,78.49,80.4,77.35,14.86,19.68,12.67,0.49,28.14,33.24,23.47,10.08,9.71,193.3,11.45,22.36,761.1026,9.83,0.1694713,0.2216659,0.7692972
"2018-05-31 15:15:00",86208,"HNTU",14.21,78.26,77.95,78.26,77.47,15.7,20.32,11.99,0.518,28.18,33.94,21.37,10.75,10.28,197.3,12.02,18.85,811.1629,9.83,0.1737112,0.2278395,0.7346872
"2018-05-31 15:20:00",86209,"HNTU",14.21,78.99,77.96,79.11,77.11,14.69,19.47,10.71,0.497,25.46,33.13,18.03,10.8,10.81,189.7,22.49,16.88,814.7899,9.83,0.1737112,0.2278395,0.7346872
"2018-05-31 15:25:00",86210,"HNTU",14.2,78.69,79.59,80.1,78.63,12.67,15.77,11.12,0.424,24.92,29.05,20.81,9.63,10.08,174.9,18.8,17.97,857.0455,9.83,0.1737112,0.2278395,0.7346872
"2018-05-31 15:30:00",86211,"HNTU",14.2,79.96,79.57,80.5,78.44,10.44,13.68,8.96,0.365,20.88,24.97,16.15,10.54,9.96,156.7,17.78,21.48,838.3442,9.83,0.1799596,0.2377285,0.7030656
"2018-05-31 15:35:00",86212,"HNTU",14.21,79.47,79.56,80.1,79.11,11.86,15.7,10.31,0.407,22.78,29.28,18.71,10.63,10.53,156.9,18.17,21.26,783.8073,9.83,0.1799596,0.2377285,0.7030656
"2018-05-31 15:40:00",86213,"HNTU",14.2,78.44,79.29,79.96,78.44,12.84,13.38,10.04,0.426,21.96,25.25,18.1,11.27,10.98,179,19.32,19.95,699.6391,9.83,0.1799596,0.2377285,0.7030656
"2018-05-31 15:45:00",86214,"HNTU",14.2,77.84,77.78,78.44,77.17,12.33,15.23,10.55,0.401,22.76,26.94,18.31,11.69,11.62,187,18.28,24.11,625.7903,9.83,0.1516164,0.2106767,0.6673822
"2018-05-31 15:50:00",86215,"HNTU",14.2,78.44,78.53,78.93,77.9,11.79,14.39,10.85,0.392,22.61,26.34,19.25,11.98,11.82,177.1,20.11,18.19,634.5536,9.83,0.1516164,0.2106767,0.6673822
"2018-05-31 15:55:00",86216,"HNTU",14.2,77.78,78.21,78.56,77.66,16.11,16.51,10.68,0.523,23.7,29.15,18.79,12.04,12,193.3,16.07,20.6,642.634,9.83,0.1516164,0.2106767,0.6673822
"2018-05-31 16:00:00",86217,"HNTU",14.2,79.35,78.27,79.47,77.71,10.51,17.42,10.51,0.36,24.89,30.36,19.26,11.48,11.73,187.6,18.64,23.89,698.2371,9.83,0.1688865,0.2308837,0.6274618
"2018-05-31 16:05:00",86218,"HNTU",14.19,78.2,79.08,79.72,78.2,15.7,15.7,10.14,0.517,24.63,28.16,18.51,12.81,12.18,198,17.25,21.7,774.2994,9.83,0.1688865,0.2308837,0.6274618
"2018-05-31 16:10:00",86219,"HNTU",14.18,80.3,78.98,80.3,77.84,11.86,16.17,10.68,0.418,22.89,28.64,19.47,13.3,13.21,182.9,25.35,24.11,860.4991,9.83,0.1688865,0.2308837,0.6274618
"2018-05-31 16:15:00",86220,"HNTU",14.18,80.1,80.1,80.5,79.84,10.38,12.7,8.76,0.364,19.66,24.34,15.45,13.55,13.26,169.4,18.47,23.45,898.4926,9.83,0.201668,0.2706016,0.587671
"2018-05-31 16:20:00",86221,"HNTU",14.18,80.3,80.1,80.6,79.65,10.55,14.52,9.5,0.373,21.32,27.62,17.41,12.82,13.24,178.6,18.3,25.65,888.1227,9.83,0.201668,0.2706016,0.587671
"2018-05-31 16:25:00",86222,"HNTU",14.18,79.53,79.9,80.3,79.41,10.78,13.44,8.96,0.371,20.77,25.61,15.7,12.6,12.6,180.7,18.32,24.99,862.1344,9.83,0.201668,0.2706016,0.587671
"2018-05-31 16:30:00",86223,"HNTU",14.17,79.84,79.98,80.6,79.53,9.33,16.78,9.1,0.325,22.14,30.77,16.55,12.93,12.69,182,16.73,29.15,824.3644,9.83,0.1876484,0.2565625,0.5459091
"2018-05-31 16:35:00",86224,"HNTU",14.18,79.72,78.98,79.84,78.44,10.58,12.53,9.3,0.366,19.79,22.89,16.46,12.88,12.9,175.6,20.94,21.04,758.8653,9.83,0.1876484,0.2565625,0.5459091
"2018-05-31 16:40:00",86225,"HNTU",14.19,78.69,79.03,79.9,78.44,10.75,12.37,9.03,0.36,19.05,22.47,15.32,12.59,12.77,172.6,19.61,23.24,686.9064,9.83,0.1876484,0.2565625,0.5459091
"2018-05-31 16:45:00",86226,"HNTU",14.19,79.23,79,79.35,78.69,11.49,12.87,9.84,0.392,19.65,23.76,17.49,11.9,12.66,175.4,20.74,25.43,626.7374,9.83,0.1545587,0.2208732,0.503215
"2018-05-31 16:50:00",86227,"HNTU",14.19,79.96,79.67,79.96,79.23,10.98,12.47,8.49,0.383,19.07,23.38,14.6,12.33,11.83,164.3,19.13,27.4,617.8418,9.83,0.1545587,0.2208732,0.503215
"2018-05-31 16:55:00",86228,"HNTU",14.2,78.44,78.98,79.9,78.38,11.69,13.54,9.3,0.388,19.44,24.88,15.95,12.58,12.46,180.8,18.93,21.48,616.1733,9.83,0.1545587,0.2208732,0.503215
"2018-05-31 17:00:00",86229,"HNTU",14.21,79.35,78.69,79.41,78.08,11.19,12.6,9.67,0.383,19.88,23.54,16.53,12.4,12.51,180.6,18.6,20.39,621.8452,9.83,0.154852,0.2195187,0.4579897
"2018-05-31 17:05:00",86230,"HNTU",14.24,79.71,79.05,79.71,78.62,10.24,13.27,9,0.355,19.54,24.64,15.6,11.74,12.08,171.4,21.62,26.74,614.2207,9.83,0.154852,0.2195187,0.4579897
"2018-05-31 17:10:00",86231,"HNTU",14.22,79.83,79.92,80.4,79.29,10.88,14.08,9.16,0.378,21.19,26.2,16.44,12.08,11.94,181.4,19.5,23.45,642.166,9.83,0.154852,0.2195187,0.4579897
"2018-05-31 17:15:00",86232,"HNTU",14.21,81.1,80.5,81.2,79.77,12.23,13.81,9.74,0.443,22.79,26.84,17.89,10.99,11.44,170.3,19.5,16.22,686.0917,9.83,0.1652266,0.229098,0.4108709
"2018-05-31 17:20:00",86233,"HNTU",14.21,80.3,80.4,81.2,79.84,10.04,13.34,9.94,0.355,22.17,26.33,18.55,10.54,10.96,178.5,19.98,21.04,709.5396,9.83,0.1652266,0.229098,0.4108709
"2018-05-31 17:25:00",86234,"HNTU",14.2,78.92,80.1,80.6,78.92,12.33,14.96,9.57,0.416,22.31,27.66,17.9,9.99,10.23,184.8,18.66,19.51,703.7805,9.83,0.1652266,0.229098,0.4108709
"2018-05-31 17:30:00",86235,"HNTU",14.09,79.96,79.38,79.96,78.86,10.65,16.95,9.7,0.372,22.77,30.42,17.71,10.6,10.13,182.8,19.35,17.97,663.5662,9.83,0.1518782,0.2096728,0.3634462
"2018-05-31 17:35:00",86236,"HNTU",14.11,79.11,79.77,80.1,78.99,12.94,12.94,9.5,0.439,21.05,24.42,17.27,11.4,10.81,187.1,17.37,24.55,623.231,9.83,0.1518782,0.2096728,0.3634462
"2018-05-31 17:40:00",86237,"HNTU",14.01,79.71,79.38,79.96,78.92,11.46,13.75,9.16,0.397,20.33,25.57,15.98,11.64,11.58,185.3,15.2,19.51,582.8721,9.83,0.1518782,0.2096728,0.3634462
"2018-05-31 17:45:00",86238,"HNTU",13.93,79.47,79.84,80.1,79.41,10.51,13.95,10.24,0.361,22.49,26.5,19.02,11.5,11.64,185.6,15.39,18.41,550.7596,9.83,0.137857,0.1981929,0.3168788
"2018-05-31 17:50:00",86239,"HNTU",13.93,78.74,78.8,79.47,78.5,13.78,14.76,10.04,0.462,21.81,26.75,18.09,11.21,11.56,195.9,14.19,19.29,528.5571,9.83,0.137857,0.1981929,0.3168788
"2018-05-31 17:55:00",86240,"HNTU",13.86,78.38,78.8,79.35,78.38,10.88,13.71,9.84,0.361,21.16,25.19,17.06,11.33,11.12,191.8,15.29,20.17,511.2364,9.82,0.137857,0.1981929,0.3168788
"2018-05-31 18:00:00",86241,"HNTU",13.78,78.5,77.79,78.62,77.04,9.3,12.63,8.56,0.309,17.24,22.39,13.23,12.42,11.98,188.3,16.45,27.18,440.7128,9.82,0.1186211,0.1777812,0.2700893
"2018-05-31 18:05:00",86242,"HNTU",13.73,78.62,79.21,79.59,78.5,9.91,13.85,8.52,0.331,18.86,25.51,14.36,12.22,12.38,183.3,17.11,19.07,410.0169,9.82,0.1186211,0.1777812,0.2700893
"2018-05-31 18:10:00",86243,"HNTU",13.67,78.32,77.86,78.74,77.16,9.6,12.53,8.69,0.318,17.15,22.19,14.04,11.8,12.14,183.8,20.89,20.17,336.2657,9.82,0.1186211,0.1777812,0.2700893
"2018-05-31 18:15:00",86244,"HNTU",13.61,77.71,78.3,78.86,77.47,8.69,10.58,8.36,0.282,15.38,18.28,13.05,11.69,11.63,178.4,18.6,23.67,338.7787,9.82,0.1044048,0.165297,0.2240841
"2018-05-31 18:20:00",86245,"HNTU",13.53,76.92,77.68,78.26,76.92,10.34,11.22,8.56,0.327,15.51,19.8,13.13,11.76,11.69,187.4,15.2,22.8,275.5811,9.82,0.1044048,0.165297,0.2240841
"2018-05-31 18:25:00",86246,"HNTU",13.45,76.68,76.68,77.04,76.25,9.23,11.19,8.36,0.289,14.94,18.89,11.87,12.32,11.97,189.3,15.91,22.14,219.3431,9.82,0.1044048,0.165297,0.2240841
"2018-05-31 18:30:00",86247,"HNTU",13.42,76.56,76.7,77.05,76.32,9.43,10.04,7.85,0.294,13.38,16.1,10.48,11.35,11.84,181.9,16.03,21.48,141.1799,9.82,0.0840712,0.1422915,0.178411
"2018-05-31 18:35:00",86248,"HNTU",13.4,76.32,76.39,76.8,76.02,9.2,10.48,8.22,0.285,14.24,16.92,11.37,11.98,11.54,190.4,13.45,21.92,106.1995,9.82,0.0840712,0.1422915,0.178411
"2018-05-31 18:40:00",86249,"HNTU",13.39,76.68,76.6,77.05,76.2,9.43,9.47,7.682,0.296,12.6,14.85,10.17,12.03,12.1,183.2,16.2,25.43,106.7749,9.82,0.0840712,0.1422915,0.178411
"2018-05-31 18:45:00",86250,"HNTU",13.37,76.2,76.4,76.75,76.08,9.06,10.24,8.46,0.28,13.73,16.61,12.05,11.29,11.66,172.1,19.88,15.12,115.8328,9.82,0.07708292,0.1344023,0.1336465
"2018-05-31 18:50:00",86251,"HNTU",13.35,76.44,76.22,76.44,75.96,8.22,9.67,7.951,0.256,12.43,14.93,10.58,9.87,10.59,170.7,21.7,16.22,112.475,9.82,0.07708292,0.1344023,0.1336465
"2018-05-31 18:55:00",86252,"HNTU",13.34,76.26,76.43,76.68,76.08,9.33,9.6,7.884,0.288,12.35,14.85,10.52,8.36,9.1,172.4,18.68,17.32,108.6545,9.81,0.07708292,0.1344023,0.1336465
"2018-05-31 19:00:00",86253,"HNTU",13.31,76.56,76.47,77.05,76.08,9.06,9.27,6.941,0.283,11.47,14.31,7.732,9.08,8.67,173.9,21.21,24.55,103.9819,9.81,0.05526654,0.1030402,0.09124167
"2018-05-31 19:05:00",86254,"HNTU",13.28,76.5,76.73,77.05,76.32,8.93,8.96,7.412,0.278,11.48,13.46,9.32,10.25,9.75,180.3,16.93,22.58,103.3844,9.81,0.05526654,0.1030402,0.09124167
"2018-05-31 19:10:00",86255,"HNTU",13.25,76.44,76.37,76.68,76.08,8.29,9.3,7.884,0.258,12.55,14.12,10.52,11.33,10.79,187.8,13.02,20.17,101.3064,9.82,0.05526654,0.1030402,0.09124167
"2018-05-31 19:15:00",86256,"HNTU",13.22,75.71,76.11,76.56,75.71,9.64,10.01,7.985,0.292,13.2,15.43,10.76,11.3,11.44,184.6,14.62,15.34,95.35271,9.81,0.06037011,0.1129088,0.05277349
"2018-05-31 19:20:00",86257,"HNTU",13.19,76.08,76.11,76.56,75.47,7.884,9.67,6.604,0.242,9.52,14.5,6.481,10.64,11.03,177.7,20.78,21.04,89.47588,9.81,0.06037011,0.1129088,0.05277349
"2018-05-31 19:25:00",86258,"HNTU",13.15,76.14,75.96,76.2,75.71,6.806,8.39,6.637,0.209,9.22,11.6,6.303,9.52,9.92,172.5,19.82,18.19,81.58836,9.82,0.06037011,0.1129088,0.05277349
"2018-05-31 19:30:00",86259,"HNTU",13.12,76.02,76.02,76.26,75.71,7.581,7.884,6.806,0.232,8.57,10.07,6.943,8.99,9.14,174,17.57,14.47,75.83645,9.82,0.05387808,0.1040248,0.0241958
"2018-05-31 19:35:00",86260,"HNTU",13.1,75.96,75.97,76.14,75.77,7.21,7.918,6.907,0.221,8.78,10.3,7.135,8.13,8.51,168.4,19.03,13.59,72.09151,9.81,0.05387808,0.1040248,0.0241958
"2018-05-31 19:40:00",86261,"HNTU",13.09,76.2,75.92,76.32,75.59,7.345,8.22,6.671,0.227,8.97,10.87,6.503,7.683,8.02,170.5,19.69,14.47,74.12734,9.82,0.05387808,0.1040248,0.0241958
"2018-05-31 19:45:00",86262,"HNTU",13.05,75.71,76.12,76.56,75.71,7.581,8.15,6.536,0.23,8.62,11.05,6.232,7.632,7.829,168,19.59,16.22,77.06251,9.82,0.04269159,0.08471291,0.009972032
"2018-05-31 19:50:00",86263,"HNTU",12.99,75.47,75.64,75.9,75.29,8.02,8.15,6.941,0.241,9.01,10.6,7.153,7.285,7.485,174,19.18,12.06,68.21091,9.81,0.04269159,0.08471291,0.009972032
"2018-05-31 19:55:00",86264,"HNTU",12.96,75.29,75.27,75.47,74.99,7.48,8.56,6.941,0.224,9.02,11.46,6.663,6.895,7.079,174,19.12,14.47,51.81608,9.82,0.04269159,0.08471291,0.009972032
"2018-05-31 20:00:00",86265,"HNTU",12.93,75.47,75.39,75.59,75.11,7.749,8.12,6.806,0.233,8.09,10.28,6.366,6.557,6.595,178.6,18.83,12.71,37.48107,9.81,0.02700346,0.03790616,0.00262085
"2018-05-31 20:05:00",86266,"HNTU",12.91,74.93,75.32,75.77,74.87,7.075,8.42,6.469,0.209,8.2,10.97,5.475,6.76,6.618,182.8,17.84,13.15,32.02922,9.81,0.02700346,0.03790616,0.00262085
"2018-05-31 20:10:00",86267,"HNTU",12.89,74.8,75.17,75.47,74.8,8.39,8.63,6.536,0.247,8.04,11.32,5.347,6.908,6.891,180.6,17.16,12.71,30.40848,9.81,0.02700346,0.03790616,0.00262085
"2018-05-31 20:15:00",86268,"HNTU",12.88,74.26,74.74,74.99,74.26,8.96,9.3,7.143,0.259,9.12,12.56,7.028,7.001,6.995,186.3,14.9,12.06,29.69704,9.81,0.02576941,0.03638484,8.106003E-06
"2018-05-31 20:20:00",86269,"HNTU",12.88,74.87,74.39,74.87,74.02,8.12,9.2,7.581,0.24,10.24,12.32,7.983,7.191,7.12,189.8,10.68,13.37,29.79957,9.81,0.02576941,0.03638484,8.106003E-06
"2018-05-31 20:25:00",86270,"HNTU",12.87,74.44,74.68,74.93,74.38,8.76,9.06,7.581,0.255,10.22,12.2,8.21,7.068,7.158,183.1,15.63,11.62,29.17559,9.81,0.02576941,0.03638484,8.106003E-06
"2018-05-31 20:30:00",86271,"HNTU",12.86,74.56,74.43,74.8,74.14,8.46,9.33,7.615,0.247,10.46,12.64,8.26,6.625,6.852,180.1,16.25,9.64,25.74715,9.81,0.02567396,0.03604708,2.5E-07
"2018-05-31 20:35:00",86272,"HNTU",12.86,72.44,73.44,74.56,72.38,11.52,11.52,8.42,0.313,13.73,16.2,10.47,5.558,6.074,198.5,13.83,7.453,20.662,9.81,0.02567396,0.03604708,2.5E-07
"2018-05-31 20:40:00",86273,"HNTU",12.85,70.5,71.45,72.44,70.38,14.29,16.17,10.85,0.364,18.6,22.78,14.48,5.076,5.306,243.6,14.87,7.891,14.9176,9.81,0.02567396,0.03604708,2.5E-07
"2018-05-31 20:45:00",86274,"HNTU",12.85,70.44,70.34,70.56,70.01,13.61,14.76,12.63,0.346,18.29,20.03,16.42,4.604,4.843,220.1,9.77,7.672,9.861516,9.81,0.01694173,0.02496833,2.5E-07
"2018-05-31 20:50:00",86275,"HNTU",12.85,70.5,70.61,71.23,69.95,14.56,14.56,11.56,0.371,17.46,19.99,14.52,4.588,4.615,214.1,15.54,8.99,5.7937,9.81,0.01694173,0.02496833,2.5E-07
"2018-05-31 20:55:00",86276,"HNTU",12.84,69.65,69.93,70.62,69.41,15.97,15.97,13.27,0.395,19.98,21.5,17.61,4.592,4.551,221.6,14.32,7.891,3.05191,9.81,0.01694173,0.02496833,2.5E-07
"2018-05-31 21:00:00",86277,"HNTU",12.85,71.77,70.61,71.77,69.53,13.65,16.11,13.61,0.363,20.43,21.74,19.12,5.634,4.977,225.6,14.13,16.22,1.477785,9.81,0.01307043,0.01989338,2.5E-07
"2018-05-31 21:05:00",86278,"HNTU",12.84,73.65,72.95,73.71,71.71,12.74,14.39,12.53,0.361,19.99,21.75,18.81,7.764,6.634,234.2,13.34,18.63,0.8954217,9.81,0.01307043,0.01989338,2.5E-07
"2018-05-31 21:10:00",86279,"HNTU",12.84,73.89,73.79,74.38,73.41,12.5,13.95,12.2,0.357,20.1,21.44,18.5,10.13,8.88,230,13.46,22.14,0.5195991,9.81,0.01307043,0.01989338,2.5E-07
"2018-05-31 21:15:00",86280,"HNTU",12.84,74.02,74.09,74.8,73.41,13.24,14.42,11.99,0.38,20.26,22.22,18.43,11.65,11.04,233.8,13.03,21.48,0.2288319,9.81,0.02793621,0.03778268,2.5E-07
"2018-05-31 21:20:00",86281,"HNTU",12.83,73.41,73.63,74.14,73.11,13.21,14.42,13.01,0.371,20.92,22.08,19.92,11.48,11.59,229.4,11.91,18.63,0.07233469,9.81,0.02793621,0.03778268,2.5E-07
"2018-05-31 21:25:00",86282,"HNTU",12.84,73.53,73.71,74.14,73.29,14.22,14.42,12.7,0.401,20.9,22.18,19.18,11.31,11.59,230.9,12.03,21.26,0.00179623,9.81,0.02793621,0.03778268,2.5E-07
"2018-05-31 21:30:00",86283,"HNTU",12.83,72.99,73.04,73.53,72.56,14.12,15.23,13.54,0.391,21.67,22.96,20.29,10.48,10.77,232,13.46,19.51,0,9.81,0.03344381,0.04337775,2.5E-07
"2018-05-31 21:35:00",86284,"HNTU",12.83,73.05,73.25,73.65,72.8,14.35,14.72,13.44,0.398,21.22,22.5,20.35,10.56,10.62,231.7,14.19,21.48,0,9.81,0.03344381,0.04337775,2.5E-07
"2018-05-31 21:40:00",86285,"HNTU",12.83,72.2,72.75,73.23,72.2,14.89,15.43,13.61,0.402,21.84,22.88,20.31,9.62,10.06,231,13.17,14.03,0,9.81,0.03344381,0.04337775,2.5E-07
"2018-05-31 21:45:00",86286,"HNTU",12.83,72.5,72.35,72.8,71.77,14.62,15.94,13.81,0.398,21.67,23.5,20.09,9.28,9.44,224.3,13.53,14.91,0,9.81,0.03000134,0.03960125,2.5E-07
"2018-05-31 21:50:00",86287,"HNTU",12.83,72.38,72.7,73.41,72.26,15.03,15.53,13.27,0.408,21.57,23.18,19.77,8.48,8.88,242,13.39,14.69,0,9.81,0.03000134,0.03960125,2.5E-07
"2018-05-31 21:55:00",86288,"HNTU",12.82,71.47,71.69,72.44,71.35,16.37,16.68,14.93,0.431,22.83,24.05,21.85,7.418,7.837,259.3,12.45,7.672,0,9.81,0.03000134,0.03960125,2.5E-07
"2018-05-31 22:00:00",86289,"HNTU",12.83,72.38,71.39,72.38,70.92,13.54,17.05,13.41,0.368,21.97,24.28,19.29,7.401,7.299,252,14.98,17.32,0,9.81,0.02419881,0.03314114,2.5E-07
"2018-05-31 22:05:00",86290,"HNTU",12.82,71.89,72.24,72.74,71.71,14.45,15.16,13.34,0.386,20.85,22.27,19.36,7.498,7.403,252.9,13.39,14.03,0,9.81,0.02419881,0.03314114,2.5E-07
"2018-05-31 22:10:00",86291,"HNTU",12.82,71.59,71.67,72.26,71.35,14.45,15.7,13.95,0.382,21.38,22.61,20.03,8.35,7.915,255,13.6,14.47,0,9.81,0.02419881,0.03314114,2.5E-07
"2018-05-31 22:15:00",86292,"HNTU",12.82,71.47,71.72,72.26,71.29,14.02,14.99,13.48,0.369,20.5,21.47,19.35,8.42,8.64,256.1,15.38,16,0,9.81,0.02432096,0.03332149,2.5E-07
"2018-05-31 22:20:00",86293,"HNTU",12.82,70.92,71.31,71.65,70.86,15.4,15.5,14.02,0.398,20.88,22.06,19.84,7.754,8.07,255.2,13.9,10.3,0,9.81,0.02432096,0.03332149,2.5E-07
"2018-05-31 22:25:00",86294,"HNTU",12.82,71.11,71.07,71.71,70.44,14.15,15.77,13.31,0.368,20.14,22.23,18.35,8.26,7.98,251.8,15.04,17.1,0,9.81,0.02432096,0.03332149,2.5E-07
"2018-05-31 22:30:00",86295,"HNTU",12.82,71.17,71.3,71.71,70.98,14.22,14.72,13.21,0.37,19.66,20.75,18.37,8.18,8.09,257.1,13.48,15.78,0,9.81,0.02420991,0.03305498,2.5E-07
"2018-05-31 22:35:00",86296,"HNTU",12.82,71.23,71.18,71.77,70.62,13.71,15.09,12.8,0.358,19.38,21.04,17.72,8.94,8.55,251.3,16.29,18.63,0,9.81,0.02420991,0.03305498,2.5E-07
"2018-05-31 22:40:00",86297,"HNTU",12.82,71.41,71.53,72.2,71.04,12.57,13.81,11.73,0.33,17.94,19.45,15.84,9.45,9.35,247.8,12.27,22.14,0,9.81,0.02420991,0.03305498,2.5E-07
"2018-05-31 22:45:00",86298,"HNTU",12.82,71.65,71.14,71.71,70.5,12.6,14.49,12.2,0.334,18.35,20.04,16.7,9.37,9.37,246.4,11.86,14.03,0,9.81,0.02720925,0.03636576,2.5E-07
"2018-05-31 22:50:00",86299,"HNTU",12.81,71.71,71.4,71.83,70.68,13.65,14.29,12.47,0.362,18.26,19.9,17.16,9.99,9.62,241.6,12.73,17.76,0,9.81,0.02720925,0.03636576,2.5E-07
"2018-05-31 22:55:00",86300,"HNTU",12.81,70.92,71.11,71.71,70.74,14.18,14.76,13.27,0.366,19.46,20.57,18.52,9.33,9.55,236.6,14.59,16.88,0,9.81,0.02720925,0.03636576,2.5E-07
"2018-05-31 23:00:00",86301,"HNTU",12.81,70.62,71.12,71.47,70.62,14.56,14.59,12.97,0.372,18.92,20.49,17.7,9.3,9.53,245.4,14.23,14.03,0,9.81,0.02824487,0.03741024,2.5E-07
"2018-05-31 23:05:00",86302,"HNTU",12.81,69.35,70.17,70.68,69.35,16.27,16.34,13.71,0.398,20.12,21.95,18.17,7.879,8.67,247.1,13.16,13.37,0,9.81,0.02824487,0.03741024,2.5E-07
"2018-05-31 23:10:00",86303,"HNTU",12.81,68.8,68.93,69.41,68.25,16.75,17.99,15.3,0.402,21.46,23.35,20.14,6.898,7.367,251,14.82,9.64,0,9.81,0.02824487,0.03741024,2.5E-07
"2018-05-31 23:15:00",86304,"HNTU",12.81,69.29,69.04,70.01,68.5,17.62,17.76,15.84,0.43,22.05,23.72,20.87,6.49,6.539,268.5,12.85,14.91,0,9.81,0.02153092,0.02959484,2.5E-07
"2018-05-31 23:20:00",86305,"HNTU",12.8,68.62,69.27,69.71,68.5,19.71,19.74,16.58,0.471,23.85,25.63,22.09,6.37,6.463,263.2,13.01,11.4,0,9.81,0.02153092,0.02959484,2.5E-07
"2018-05-31 23:25:00",86306,"HNTU",12.8,67.16,67.83,68.56,67.16,22.74,22.84,19.64,0.516,26.07,28.14,24.84,5.66,6.035,249.2,11.75,4.822,0,9.81,0.02153092,0.02959484,2.5E-07
"2018-05-31 23:30:00",86307,"HNTU",12.8,67.04,66.57,67.22,66.07,22.3,24.63,20.62,0.504,27.35,29.62,25.25,4.701,5.151,250.7,14.04,7.891,0,9.81,0.01527393,0.0219625,2.5E-07
"2018-05-31 23:35:00",86308,"HNTU",12.8,66.92,67.09,67.47,66.8,20.32,22.51,20.15,0.457,26.31,27.59,24.84,3.776,4.252,239.4,19.15,7.014,0,9.81,0.01527393,0.0219625,2.5E-07
"2018-05-31 23:40:00",86309,"HNTU",12.8,66.44,66.33,67.34,65.22,21.36,26.95,20.28,0.473,27.58,30.75,25.01,3.899,3.812,231.9,14.2,6.576,0,9.81,0.01527393,0.0219625,2.5E-07
"2018-05-31 23:45:00",86310,"HNTU",12.8,65.89,65.51,66.56,64.43,20.79,26.75,20.79,0.452,27.62,30.47,24.54,4.007,3.875,224.2,14.95,10.08,0,9.8,0.008116857,0.01287714,2.5E-07
"2018-05-31 23:50:00",86311,"HNTU",12.8,66.74,66.21,66.8,65.83,20.72,22.1,20.08,0.464,25.37,26.32,24.33,5.015,4.394,228,14.33,11.4,0,9.8,0.008116857,0.01287714,2.5E-07
"2018-05-31 23:55:00",86312,"HNTU",12.8,65.04,65.86,66.86,64.92,22.41,23.35,20.89,0.473,26.12,26.98,25.27,5.473,5.28,225.5,11.9,8.33,0,9.8,0.008116857,0.01287714,2.5E-07
"2018-06-01 00:00:00",86313,"HNTU",12.8,64.25,64.73,65.16,64.19,21.9,24.63,21.9,0.449,26.1,27.61,24.52,5.81,5.738,233.8,14.84,14.25,0,9.8,0.01199971,0.01768927,2.5E-07
"2018-06-01 00:05:00",86314,"HNTU",12.79,64.92,65.24,65.89,64.25,21.5,21.9,19.31,0.452,24.09,24.9,22.6,5.942,6.021,237.8,11.23,15.12,0,9.8,0.01199971,0.01768927,2.5E-07
"2018-06-01 00:10:00",86315,"HNTU",12.79,64.74,64.92,65.4,64.56,21.87,22,20.01,0.456,24.35,25.26,23.13,6.235,6.086,232.5,11.2,13.37,0,9.8,0.01199971,0.01768927,2.5E-07
"2018-06-01 00:15:00",86316,"HNTU",12.79,64.5,64.54,64.8,64.31,22.37,22.37,20.96,0.463,24.49,25.3,23.73,6,6.22,233.4,9.94,7.014,0,9.8,0.014787,0.02091641,2.5E-07
"2018-06-01 00:20:00",86317,"HNTU",12.79,63.34,63.45,64.44,62.49,20.01,25.71,19.95,0.398,25.66,27.29,21.34,5.349,5.459,222.8,18.7,11.18,0,9.8,0.014787,0.02091641,2.5E-07
"2018-06-01 00:25:00",86318,"HNTU",12.79,63.22,63.55,64.13,62.92,22.3,23.11,20.08,0.442,23.87,25,21.8,5.213,5.284,216.5,12.23,10.52,0,9.8,0.014787,0.02091641,2.5E-07
"2018-06-01 00:30:00",86319,"HNTU",12.78,64.19,63.38,64.19,62.86,20.45,22.74,20.05,0.419,23.44,24.56,22.27,5.628,5.365,221.5,10.95,9.21,0,9.8,0.01210711,0.01755562,2.5E-07
"2018-06-01 00:35:00",86320,"HNTU",12.78,64.44,64.38,65.16,63.71,20.79,21.56,18.97,0.429,23,23.97,21.61,6.252,6.031,227.1,13.61,11.4,0,9.8,0.01210711,0.01755562,2.5E-07
"2018-06-01 00:40:00",86321,"HNTU",12.78,64.92,64.08,64.92,63.41,18.8,22.31,18.46,0.395,22.88,24.46,20.56,5.963,6.149,212.4,22.75,9.43,0,9.8,0.01210711,0.01755562,2.5E-07
"2018-06-01 00:45:00",86322,"HNTU",12.78,65.29,65.25,65.71,64.68,18.19,20.35,17.72,0.387,21.59,23.38,20.26,6.618,6.264,211.1,18.74,17.97,0,9.8,0.01507396,0.02126648,2.5E-07
"2018-06-01 00:50:00",86323,"HNTU",12.78,65.89,66.12,66.86,65.22,18.33,18.87,16.27,0.398,20.85,22.45,19.35,7.164,7.041,250.5,11.22,16.88,0,9.8,0.01507396,0.02126648,2.5E-07
"2018-06-01 00:55:00",86324,"HNTU",12.77,64.92,65.27,65.89,64.74,18.8,20.15,17.45,0.395,21.8,23.33,20.15,7.431,7.252,235.2,26.71,11.4,0,9.81,0.01507396,0.02126648,2.5E-07
"2018-06-01 01:00:00",86325,"HNTU",12.77,65.23,65.32,66.19,64.44,18.94,19.95,15.97,0.402,20.67,22.66,18.37,7.314,7.488,232.1,13.56,13.15,0,9.81,0.01869874,0.02558815,2.5E-07
"2018-06-01 01:05:00",86326,"HNTU",12.77,63.83,63.64,65.16,62.68,18.53,23.28,18.4,0.375,22.58,24.92,19.89,6.602,6.703,229.1,15.31,12.28,0,9.81,0.01869874,0.02558815,2.5E-07
"2018-06-01 01:10:00",86327,"HNTU",12.77,65.65,65.39,66.08,63.77,17.05,18.63,15.5,0.367,18.65,20.34,17.63,7.992,7.464,243,16.21,18.19,0,9.81,0.01869874,0.02558815,2.5E-07
"2018-06-01 01:15:00",86328,"HNTU",12.77,65.41,65.45,65.9,64.99,17.39,17.93,15.84,0.372,19.3,20.79,17.79,7.993,7.936,242,15.64,14.03,0,9.81,0.01872234,0.02549164,2.5E-07
"2018-06-01 01:20:00",86329,"HNTU",12.76,64.75,64.65,65.29,64.14,16.88,19.14,16.81,0.353,19.91,21.67,18.49,8.25,8.13,229,13.4,13.81,0,9.81,0.01872234,0.02549164,2.5E-07
"2018-06-01 01:25:00",86330,"HNTU",12.77,64.08,64.86,65.54,64.08,19.24,19.34,15.6,0.393,19.65,21.53,17.39,6.949,7.581,234.4,12.4,12.93,0,9.81,0.01872234,0.02549164,2.5E-07
"2018-06-01 01:30:00",86331,"HNTU",12.77,63.6,64.36,65.11,63.48,19.27,19.41,16.48,0.387,19.97,21.51,18.21,6.097,6.589,233,22.75,10.74,0,9.81,0.01883384,0.02558246,2.5E-07
"2018-06-01 01:35:00",86332,"HNTU",12.76,65.6,63.96,65.66,62.99,15.7,20.45,15,0.338,19.45,22.05,16.43,5.843,5.945,230.5,13.47,10.74,0,9.81,0.01883384,0.02558246,2.5E-07
"2018-06-01 01:40:00",86333,"HNTU",12.76,63.3,64.05,65.66,63.24,19.98,20.02,15.74,0.397,20.64,21.74,17.84,5.24,5.406,221.2,14.6,7.014,0,9.81,0.01883384,0.02558246,2.5E-07
"2018-06-01 01:45:00",86334,"HNTU",12.76,63.72,63.36,63.85,63.05,17.93,20.08,17.35,0.361,20.19,21.72,18.38,5.651,5.333,225.4,14.16,11.18,0,9.81,0.01349316,0.01940136,2.5E-07
"2018-06-01 01:50:00",86335,"HNTU",12.75,62.99,63.29,63.84,62.75,20.08,20.79,17.96,0.394,20.88,22.29,19.39,5.015,5.522,227.4,11.13,7.014,0,9.81,0.01349316,0.01940136,2.5E-07
"2018-06-01 01:55:00",86336,"HNTU",12.75,62.63,62.85,63.12,62.51,20.86,21.26,18.8,0.404,21.21,22.67,19.67,4.731,4.865,221.3,12.84,6.357,0,9.81,0.01349316,0.01940136,2.5E-07
"2018-06-01 02:00:00",86337,"HNTU",12.75,62.39,62.39,62.63,62.03,20.29,21.9,19.95,0.39,21.74,22.93,20.7,4.023,4.27,214.2,14.9,11.84,0,9.81,0.01094181,0.01618796,2.5E-07
"2018-06-01 02:05:00",86338,"HNTU",12.75,61.91,62.04,62.51,61.85,22.17,22.51,20.22,0.419,22.37,23.32,21.07,4.078,3.99,231.1,12.07,7.014,0,9.81,0.01094181,0.01618796,2.5E-07
"2018-06-01 02:10:00",86339,"HNTU",12.75,61.79,61.75,61.91,61.6,23.52,23.52,21.97,0.443,23.09,24.16,22.42,4.167,4.149,228,7.271,5.48,0,9.81,0.01094181,0.01618796,2.5E-07
"2018-06-01 02:15:00",86340,"HNTU",12.75,62.28,62.06,62.46,61.43,20.56,24.67,19.68,0.394,22.05,25.2,20.24,3.48,4.019,204.4,28.93,4.165,0,9.8,0.007806212,0.01216574,2.5E-07
"2018-06-01 02:20:00",86341,"HNTU",12.74,61.8,61.96,62.58,61.31,21.03,25.41,19.45,0.396,23.26,26.33,19.93,2.806,3.121,255.4,17.28,4.822,0,9.8,0.007806212,0.01216574,2.5E-07
"2018-06-01 02:25:00",86342,"HNTU",12.74,63.13,62.6,63.31,61.74,21,22.78,18.91,0.414,21.59,24.23,19.69,2.793,2.665,260.1,20.83,8.55,0,9.8,0.007806212,0.01216574,2.5E-07
"2018-06-01 02:30:00",86343,"HNTU",12.74,60.16,60.93,63.13,60.1,25.18,25.28,21.17,0.447,23.92,24.98,22.7,3.55,3.093,229.5,11.68,7.672,0,9.8,0.003692896,0.006717908,2.5E-07
"2018-06-01 02:35:00",86344,"HNTU",12.74,59.92,59.86,60.16,59.55,24.87,26.9,24.47,0.438,24.51,25.68,23.6,4.095,3.783,233.5,12.27,8.33,0,9.8,0.003692896,0.006717908,2.5E-07
"2018-06-01 02:40:00",86345,"HNTU",12.74,61.92,60.45,61.92,59.86,20.83,24.94,20.83,0.394,23.08,23.97,21.38,4.926,4.49,218.6,19.35,12.93,0,9.8,0.003692896,0.006717908,2.5E-07
"2018-06-01 02:45:00",86346,"HNTU",12.74,61.56,62.01,62.53,61.56,22.92,22.92,20.83,0.428,22.77,23.42,21.48,5.233,5.192,210.8,15.54,10.74,0,9.8,0.008721663,0.01315499,2.5E-07
"2018-06-01 02:50:00",86347,"HNTU",12.73,61.74,61.01,61.74,60.53,21.98,23.66,21.6,0.413,22.76,23.52,21.63,5.672,5.43,209.7,13.21,10.96,0,9.8,0.008721663,0.01315499,2.5E-07
"2018-06-01 02:55:00",86348,"HNTU",12.73,60.1,60.97,61.8,60.1,23.93,24.4,22.01,0.424,22.98,23.95,21.91,5.185,5.638,201.6,16.14,7.672,0,9.8,0.008721663,0.01315499,2.5E-07
"2018-06-01 03:00:00",86349,"HNTU",12.73,58.89,59.57,60.22,58.77,26.86,28.04,23.59,0.456,23.52,26.11,22.27,4.411,4.669,189.7,33.5,6.357,0,9.8,0.01083833,0.01567967,2.5E-07
"2018-06-01 03:05:00",86350,"HNTU",12.73,58.28,57.96,58.83,57.19,25.21,30,25.21,0.419,24.62,26.27,22.83,3.967,4.214,216.5,24.05,7.672,0,9.8,0.01083833,0.01567967,2.5E-07
"2018-06-01 03:10:00",86351,"HNTU",12.73,58.52,58.3,58.65,57.98,25.68,26.76,23.49,0.43,23,24.26,21.16,3.254,3.522,205.1,25.97,5.261,0,9.8,0.01083833,0.01567967,2.5E-07
"2018-06-01 03:15:00",86352,"HNTU",12.72,58.58,59.1,59.98,58.4,26.49,26.9,22.58,0.445,23.13,24.9,20.69,3.568,3.45,214.8,17.14,6.357,0,9.8,0.005716745,0.009149595,2.5E-07
"2018-06-01 03:20:00",86353,"HNTU",12.72,58.71,58.46,59.13,57.86,24,28.18,23.69,0.405,23.59,25.76,21.57,3.439,3.603,189.5,30.45,8.77,0,9.8,0.005716745,0.009149595,2.5E-07
"2018-06-01 03:25:00",86354,"HNTU",12.72,57.8,58.84,59.31,57.8,27.3,27.84,23.05,0.446,22.7,25.33,21.39,3.466,3.462,183.4,19.95,3.946,0,9.8,0.005716745,0.009149595,2.5E-07
"2018-06-01 03:30:00",86355,"HNTU",12.72,56.7,57.25,57.86,56.58,28.18,31.48,24.6,0.442,23.98,27.38,21.48,2.782,3.134,183.1,39.49,3.726,0,9.8,0.004610966,0.00769764,2.5E-07
"2018-06-01 03:35:00",86356,"HNTU",12.72,53.55,55.09,56.83,53.43,32.52,34.72,28.21,0.455,25.82,27.09,24.14,2.402,2.546,203.9,17.69,3.507,0,9.8,0.004610966,0.00769764,2.5E-07
"2018-06-01 03:40:00",86357,"HNTU",12.72,55.37,54.28,55.49,53.49,29.19,32.76,27.23,0.436,23.64,25.31,21.96,2.525,2.491,189.3,14.66,4.822,0,9.8,0.004610966,0.00769764,2.5E-07
"2018-06-01 03:45:00",86358,"HNTU",12.71,55.73,55.19,55.92,54.76,26.15,29.52,26.02,0.396,22.56,24.15,21.08,3.043,2.753,185.6,14.39,5.48,0,9.8,0.001260453,0.00296561,2.5E-07
"2018-06-01 03:50:00",86359,"HNTU",12.71,54.46,54.75,55.92,54.16,29.12,33.5,26.02,0.421,24.54,26.64,21.35,3.07,3.043,188.9,53.04,7.672,0,9.8,0.001260453,0.00296561,2.5E-07
"2018-06-01 03:55:00",86360,"HNTU",12.71,54.34,55.42,56.46,54.28,29.59,31.85,25.28,0.426,23.44,25.52,21.23,2.984,2.966,199,32.12,6.357,0,9.79,0.001260453,0.00296561,2.5E-07
"2018-06-01 04:00:00",86361,"HNTU",12.7,56.1,56.11,56.89,54.28,24.94,29.46,24.54,0.383,21.49,23.09,20.44,3.178,3.115,188,29.21,8.77,0,9.79,0.002935159,0.00530034,2.5E-07
"2018-06-01 04:05:00",86362,"HNTU",12.7,55.25,55.7,56.46,55.01,27.6,30.2,24.71,0.411,22.69,25,20.51,3.178,3.247,217.8,14.28,5.042,0,9.8,0.002935159,0.00530034,2.5E-07
"2018-06-01 04:10:00",86363,"HNTU",12.7,55.19,55.25,55.49,55.01,28.65,29.83,27,0.425,23.01,24.23,21.68,2.925,3.101,229.3,27.91,3.726,0,9.8,0.002935159,0.00530034,2.5E-07
"2018-06-01 04:15:00",86364,"HNTU",12.7,54.95,54.92,55.73,54.04,27.91,32.76,26.49,0.411,23.75,26.17,21.57,2.699,2.766,249.1,20.77,4.603,0,9.8,0.002903799,0.005250639,2.5E-07
"2018-06-01 04:20:00",86365,"HNTU",12.7,57.25,56.05,57.31,54.95,25.41,28.58,24.4,0.407,22.27,23.21,20.92,3,2.791,250.2,14,4.822,0,9.79,0.002903799,0.005250639,2.5E-07
"2018-06-01 04:25:00",86366,"HNTU",12.69,56.4,56.33,57.31,55.92,26.05,28.38,25.48,0.404,22.72,24.04,21.84,3.541,3.259,254.1,12.03,4.603,0,9.79,0.002903799,0.005250639,2.5E-07
"2018-06-01 04:30:00",86367,"HNTU",12.69,55.19,56.24,56.64,55.19,29.26,30.2,25.45,0.435,22.72,25.19,21.5,3.592,3.568,207.5,9.28,4.822,0,9.79,0.00368208,0.006356268,2.5E-07
"2018-06-01 04:35:00",86368,"HNTU",12.69,53.25,53.72,55.25,52.89,29.66,32.12,29.32,0.41,23.51,24.43,22.23,3.742,3.641,191.2,6.758,5.48,0,9.79,0.00368208,0.006356268,2.5E-07
"2018-06-01 04:40:00",86369,"HNTU",12.69,52.65,53.76,54.16,52.59,34.31,35.66,28.31,0.464,23.03,27.05,21.76,3.73,3.773,211.5,33.69,4.822,0,9.8,0.00368208,0.006356268,2.5E-07
"2018-06-01 04:45:00",86370,"HNTU",12.68,54.11,53.79,54.53,52.59,30.84,34.28,29.09,0.44,23.57,25.29,22.8,3.512,3.664,247.3,10.33,3.726,0,9.79,0.004496427,0.007220869,0.0001203498
"2018-06-01 04:50:00",86371,"HNTU",12.68,53.08,53.46,54.47,51.99,32.39,32.9,28.62,0.445,23.55,24.87,22.44,3.077,3.288,268.4,19.59,4.603,0,9.79,0.004496427,0.007220869,0.0001203498
"2018-06-01 04:55:00",86372,"HNTU",12.68,54.05,53.68,54.11,53.08,30.95,34.22,30.47,0.441,24.9,26.13,23.33,3.174,3.038,243.8,11.54,5.261,0,9.79,0.004496427,0.007220869,0.0001203498
"2018-06-01 05:00:00",86373,"HNTU",12.68,56.23,55.61,56.48,54.05,28.62,30.95,27.37,0.442,23.44,24.18,22.94,3.448,3.276,257.2,13.63,5.042,0,9.79,0.003125115,0.005466338,0.003520335
"2018-06-01 05:05:00",86374,"HNTU",12.68,55.14,55.89,56.48,54.9,30.81,32.63,28.05,0.457,24.67,27.04,23.41,3.801,3.683,235.4,10.78,5.48,0,9.79,0.003125115,0.005466338,0.003520335
"2018-06-01 05:10:00",86375,"HNTU",12.67,55.14,54.79,55.26,54.17,29.02,32.7,29.02,0.43,24.77,26.35,23.3,3.424,3.659,272.8,13.62,3.726,0,9.79,0.003125115,0.005466338,0.003520335
"2018-06-01 05:15:00",86376,"HNTU",12.67,54.78,56,56.54,54.78,35.5,36,27.44,0.519,24.62,29.07,23.01,2.856,3.222,232.6,50.35,3.507,0,9.79,0.0157531,0.0275743,0.01166358
"2018-06-01 05:20:00",86377,"HNTU",12.67,49.68,52.17,54.84,49.68,38.16,38.5,32.66,0.463,25.25,28,24.36,2.036,2.364,328.1,11.7,2.63,0,9.79,0.0157531,0.0275743,0.01166358
"2018-06-01 05:25:00",86378,"HNTU",12.67,45.92,47.66,49.68,45.92,43.55,43.55,37.96,0.458,25.35,25.83,24.72,1.657,1.849,331.4,11.34,2.85,0,9.79,0.0157531,0.0275743,0.01166358
"2018-06-01 05:30:00",86379,"HNTU",12.66,44.46,45.12,45.98,44.46,47.5,47.53,43.48,0.473,25.07,25.83,24.61,1.627,1.568,337.7,15.02,2.85,0,9.79,0.00707849,0.01233518,0.02766104
"2018-06-01 05:35:00",86380,"HNTU",12.66,43.98,44.02,44.52,43.67,48.84,49.21,47.4,0.478,25.76,26.13,25.34,1.997,1.852,334.5,13.6,3.288,0,9.79,0.00707849,0.01233518,0.02766104
"2018-06-01 05:40:00",86381,"HNTU",12.66,44.16,44.03,44.34,43.67,50.7,50.9,48.41,0.499,26.53,27.3,25.72,2.339,2.162,344,10.54,3.507,0.02325203,9.79,0.00707849,0.01233518,0.02766104
"2018-06-01 05:45:00",86382,"HNTU",12.65,44.46,44.24,44.52,43.98,48.74,50.83,48.1,0.485,26.51,27.17,25.78,2.492,2.411,323.8,13.15,2.85,0.1415294,9.79,0.006097387,0.01059551,0.05773865
"2018-06-01 05:50:00",86383,"HNTU",12.65,44.82,44.83,45.37,44.34,48.07,49.38,47.97,0.485,26.68,27,26.26,2.533,2.542,323.1,7.208,3.288,0.4043892,9.79,0.006097387,0.01059551,0.05773865
"2018-06-01 05:55:00",86384,"HNTU",12.64,43.73,44.02,44.82,43.43,49.35,49.76,46.79,0.478,25.76,26.36,25.29,2.602,2.5,327.8,10.95,5.042,0.8880081,9.79,0.006097387,0.01059551,0.05773865
"2018-06-01 06:00:00",86385,"HNTU",12.64,44.58,44.26,44.64,43.8,50.03,50.63,49.32,0.501,26.85,27.41,26.05,2.579,2.615,313.4,7.732,3.288,1.73216,9.79,0.007445618,0.01277902,0.09606447
"2018-06-01 06:05:00",86386,"HNTU",12.64,43.31,44.07,44.77,43.19,55.08,55.15,49.99,0.525,27.84,28.36,27.1,2.824,2.677,306.3,7.295,4.822,3.159366,9.79,0.007445618,0.01277902,0.09606447
"2018-06-01 06:10:00",86387,"HNTU",12.64,44.95,44.18,45.07,43.19,49.82,55.92,49.66,0.506,28.15,28.65,27.17,2.636,2.884,307.6,21.4,4.165,5.320879,9.79,0.007445618,0.01277902,0.09606447
"2018-06-01 06:15:00",86388,"HNTU",12.64,43.92,44.41,45.07,43.86,54.34,57.61,49.69,0.53,28.76,30.46,27.24,2.275,2.447,306.8,27.28,3.069,8.348196,9.79,0.008096973,0.01324832,0.1378049
"2018-06-01 06:20:00",86389,"HNTU",12.64,44.71,44.37,44.83,43.92,51.04,55.29,50.57,0.513,28.39,29.19,27.42,1.983,2.138,307,19.66,3.726,11.80534,9.79,0.008096973,0.01324832,0.1378049
"2018-06-01 06:25:00",86390,"HNTU",12.65,44.47,44.73,44.95,44.35,50.7,53.53,50.3,0.505,28.05,29.11,27.32,1.749,1.819,317.1,18.54,3.946,16.18516,9.79,0.008096973,0.01324832,0.1378049
"2018-06-01 06:30:00",86391,"HNTU",12.65,47.56,45.95,47.56,44.47,46.32,51.31,46.05,0.519,27.79,28.53,26.9,1.893,1.771,302,16.73,2.63,22.26118,9.79,0.008741358,0.01292364,0.1821653
"2018-06-01 06:35:00",86392,"HNTU",12.66,47.38,47.75,48.11,47.32,53.3,55.36,46.29,0.593,30.19,32.55,27.88,1.556,1.82,274.6,46.2,3.288,30.006,9.79,0.008741358,0.01292364,0.1821653
"2018-06-01 06:40:00",86393,"HNTU",12.66,52,49.44,52,47.26,39.75,54.89,38.37,0.525,28.68,32.11,26.78,1.45,1.425,154.1,25.71,2.411,43.71521,9.79,0.008741358,0.01292364,0.1821653
"2018-06-01 06:45:00",86394,"HNTU",12.66,52.73,52.53,52.91,51.88,45.65,45.65,38.57,0.62,29.46,32.36,27.99,0.947,1.254,120.4,47.69,1.315,60.99339,9.79,0.01491013,0.01943789,0.2273499
"2018-06-01 06:50:00",86395,"HNTU",12.67,51.88,52.07,52.79,51.7,44.64,49.16,43.59,0.587,32.48,33.5,30.39,0.479,0.627,305.6,16,0,80.3471,9.8,0.01491013,0.01943789,0.2273499
"2018-06-01 06:55:00",86396,"HNTU",12.67,52.91,52.27,53.03,51.88,38.71,46.46,38.71,0.529,30.1,32.24,28.46,0.262,0.403,319,48.93,3.069,96.35273,9.8,0.01491013,0.01943789,0.2273499
"2018-06-01 07:00:00",86397,"HNTU",12.67,53.82,53.46,53.82,52.91,39.65,47.67,38.1,0.56,30.67,34.23,28.24,0.263,0.255,285.4,39.15,0.877,110.3443,9.8,0.01693789,0.01918902,0.2729972
"2018-06-01 07:05:00",86398,"HNTU",12.68,55.04,54.56,55.16,53.76,37.46,44.77,37.46,0.553,31.14,33.54,29.16,0.415,0.326,343,36.9,1.315,124.1882,9.81,0.01693789,0.01918902,0.2729972
"2018-06-01 07:10:00",86399,"HNTU",12.68,56.25,55.64,56.25,55.04,39.92,44.84,33.78,0.616,29.4,34.46,27.58,0.268,0.344,323,42.04,1.973,138.4074,9.81,0.01693789,0.01918902,0.2729972
"2018-06-01 07:15:00",86400,"HNTU",12.69,56.37,56.26,56.43,56.01,45.25,47.91,40.26,0.702,34.53,36.91,32.48,0.774,0.518,149.7,18.31,3.507,153.0524,9.81,0.02284207,0.02550572,0.319236
"2018-06-01 07:20:00",86401,"HNTU",12.69,55.77,56.1,56.61,55.64,48.18,54.21,43.39,0.731,36.93,39.61,34.54,1.056,0.924,223.9,37.79,2.85,168.0681,9.81,0.02284207,0.02550572,0.319236
"2018-06-01 07:25:00",86402,"HNTU",12.7,57.1,56.23,57.16,55.7,40.19,56.51,40.19,0.64,38.3,40.81,33.1,1.546,1.257,181.3,22.25,3.069,183.1601,9.82,0.02284207,0.02550572,0.319236
"2018-06-01 07:30:00",86403,"HNTU",12.71,57.52,57.3,57.58,57.04,51.18,51.65,38.57,0.827,36.27,39.94,32.24,1.759,1.711,213.2,17.53,3.946,198.5546,9.82,0.03152539,0.03680385,0.362396
"2018-06-01 07:35:00",86404,"HNTU",12.72,59.04,58.23,59.04,57.46,51.21,53.13,46.66,0.874,39.54,41.3,37.94,1.682,1.72,247.9,13.88,2.192,213.7556,9.82,0.03152539,0.03680385,0.362396
"2018-06-01 07:40:00",86405,"HNTU",12.75,60.79,60.04,60.85,58.98,45.88,53.17,38.37,0.834,37.38,42.1,34.87,1.957,1.866,226.9,13.98,4.165,229.2465,9.83,0.03152539,0.03680385,0.362396
"2018-06-01 07:45:00",86406,"HNTU",12.79,61.46,61.09,61.58,60.67,38.57,45.85,35.5,0.717,36.74,39.78,33.72,2.121,1.921,228.3,15.45,5.261,244.8362,9.83,0.04108996,0.04882102,0.4076486
"2018-06-01 07:50:00",86407,"HNTU",12.84,62.31,61.86,62.43,61.34,38.57,40.35,33.37,0.739,35.11,37.18,32.68,2.726,2.434,237.1,18.7,4.603,260.8247,9.83,0.04108996,0.04882102,0.4076486
"2018-06-01 07:55:00",86408,"HNTU",12.9,62.73,62.47,62.79,62.12,37.59,41.94,32.43,0.731,35.91,39.02,32.38,2.83,2.778,256.7,20.03,4.822,276.7224,9.83,0.04108996,0.04882102,0.4076486
"2018-06-01 08:00:00",86409,"HNTU",12.97,62.73,62.77,62.91,62.61,36.81,40.22,33.24,0.716,35.85,38.28,33.36,3.109,3.025,231.6,13.9,6.576,292.352,9.83,0.05276296,0.0647812,0.454425
"2018-06-01 08:05:00",86410,"HNTU",13.08,63.7,63.28,63.76,62.67,36.61,39.37,28.86,0.737,34.72,37.97,30.33,3.18,3.152,227.3,16.58,5.918,308.2049,9.83,0.05276296,0.0647812,0.454425
"2018-06-01 08:10:00",86411,"HNTU",13.2,63.69,63.62,63.88,63.39,27.57,36.74,26.19,0.555,32.27,36.8,28.33,4.25,3.673,211.8,16.74,10.08,324.1936,9.84,0.05276296,0.0647812,0.454425
"2018-06-01 08:15:00",86412,"HNTU",13.33,63.88,63.61,63.94,63.09,27.84,35.63,26.83,0.564,32.06,35.64,29.02,5.2,4.7,217,18.42,10.74,340.4354,9.84,0.06468509,0.08158945,0.5006512
"2018-06-01 08:20:00",86413,"HNTU",13.47,63.82,63.92,64.12,63.7,34.25,34.38,28.11,0.692,32.4,35.23,30.27,6.143,5.579,236.2,15.18,9.64,356.4347,9.84,0.06468509,0.08158945,0.5006512
"2018-06-01 08:25:00",86414,"HNTU",13.61,63.87,63.84,64.06,63.58,31.85,35.66,26.83,0.645,33.61,36.1,29.02,6.138,6.216,237.8,13.27,11.84,372.484,9.84,0.06468509,0.08158945,0.5006512
"2018-06-01 08:30:00",86415,"HNTU",13.73,65.63,64.66,65.69,63.81,30.61,34.52,27.3,0.659,33.37,36.5,29.96,4.69,5.542,249.4,58.43,5.699,388.3933,9.84,0.0777703,0.101249,0.543779
"2018-06-01 08:35:00",86416,"HNTU",13.82,65.99,65.64,66.05,65.2,29.09,35.05,24.17,0.634,33.58,37.15,27.75,3.823,4.341,270.2,24.16,5.48,404.3159,9.84,0.0777703,0.101249,0.543779
"2018-06-01 08:40:00",86417,"HNTU",13.9,66.05,66.07,66.41,65.74,23.19,33.5,21.91,0.507,30.96,36.85,25.88,2.702,3.254,237.6,39.76,6.795,420.0724,9.84,0.0777703,0.101249,0.543779
"2018-06-01 08:45:00",86418,"HNTU",13.96,66.17,66.32,66.65,65.8,24.06,34.92,20.02,0.528,30.41,37.8,24.17,2.979,2.611,248.6,36.01,7.014,435.6097,9.84,0.0802177,0.09794278,0.5866591
"2018-06-01 08:50:00",86419,"HNTU",14,65.44,66.05,66.47,65.32,25.85,31.28,18.2,0.553,28.34,34.48,21.71,3.696,3.268,266.4,28.31,10.96,451.2115,9.84,0.0802177,0.09794278,0.5866591
"2018-06-01 08:55:00",86420,"HNTU",14.04,65.2,65.05,65.5,64.65,29.73,32.69,21.64,0.631,30.29,35.22,24.87,5.246,4.432,240,15.34,11.18,466.8632,9.84,0.0802177,0.09794278,0.5866591
"2018-06-01 09:00:00",86421,"HNTU",14.08,65.2,65.04,65.2,64.65,24.2,30.6,23.26,0.513,29.8,33.19,26.66,7.465,6.448,239,19.9,19.07,482.952,9.84,0.09117723,0.1140579,0.6287698
"2018-06-01 09:05:00",86422,"HNTU",14.12,65.2,65.18,65.44,64.95,27.37,31.88,23.39,0.58,30.39,34.54,26.8,8.13,7.855,258.3,14.01,12.71,498.9882,9.84,0.09117723,0.1140579,0.6287698
"2018-06-01 09:10:00",86423,"HNTU",14.17,65.5,65.33,65.56,65.13,26.09,34.88,22.95,0.559,31.46,36.91,26.55,8.01,8.08,247.4,16.78,14.03,514.4973,9.84,0.09117723,0.1140579,0.6287698
"2018-06-01 09:15:00",86424,"HNTU",14.22,65.85,65.72,66.1,65.44,23.49,31.48,22.78,0.51,30.55,34.56,26.77,6.763,7.311,238.3,14.6,14.03,529.6271,9.84,0.1052213,0.1373149,0.6659566
"2018-06-01 09:20:00",86425,"HNTU",14.29,65.73,65.84,66.03,65.67,30.26,32.25,23.46,0.654,31.37,35.34,27.47,6.494,6.715,237.5,17.79,12.06,544.2367,9.84,0.1052213,0.1373149,0.6659566
"2018-06-01 09:25:00",86426,"HNTU",14.43,66.5,66.11,66.57,65.67,27.63,32.08,20.72,0.613,30.58,35.52,24.88,5.862,6.254,238.3,20.77,11.4,559.0513,9.84,0.1052213,0.1373149,0.6659566
"2018-06-01 09:30:00",86427,"HNTU",14.66,66.26,66.36,66.57,66.2,23.45,31.98,22.44,0.516,30.82,35.65,26.85,6.488,6.212,261.2,14.44,13.37,573.6055,9.84,0.1093605,0.1384034,0.702108
"2018-06-01 09:35:00",86428,"HNTU",14.6,67.59,66.95,67.71,66.14,23.25,30.59,17.35,0.536,26.98,34.53,21.54,6.804,6.539,297.6,24.62,12.28,588.1647,9.84,0.1093605,0.1384034,0.702108
"2018-06-01 09:40:00",86429,"HNTU",14.54,66.62,66.81,67.59,66.32,23.11,29.45,21.7,0.515,29.65,34,26.18,7.985,7.34,269.9,15.81,12.93,602.3425,9.84,0.1093605,0.1384034,0.702108
"2018-06-01 09:45:00",86430,"HNTU",14.49,67.59,66.99,67.77,66.44,19.61,26.99,18.87,0.452,27.49,31.67,23.82,8.47,8.35,286.2,14.19,15.56,616.4071,9.84,0.1204224,0.1545363,0.7388615
"2018-06-01 09:50:00",86431,"HNTU",14.45,67.17,67.3,67.77,66.86,29.72,29.72,18.06,0.675,29.34,34.49,22.49,8.6,8.52,275.4,15.2,15.12,630.1518,9.84,0.1204224,0.1545363,0.7388615
"2018-06-01 09:55:00",86432,"HNTU",14.41,66.68,66.89,67.23,66.62,23.01,30.63,22.3,0.514,30.85,35.24,27,8.49,8.54,261.1,15.51,12.28,643.9149,9.84,0.1204224,0.1545363,0.7388615
"2018-06-01 10:00:00",86433,"HNTU",14.39,66.74,66.72,66.92,66.5,27.26,31.17,22.64,0.61,30.56,35.42,27.31,7.977,8.14,252.2,15.03,14.69,657.5379,9.84,0.1276131,0.164201,0.7683781
"2018-06-01 10:05:00",86434,"HNTU",14.37,66.62,66.94,67.28,66.62,26.21,33.29,23.48,0.584,32.31,37.08,28.4,8.09,7.905,262.6,14,14.91,670.7119,9.84,0.1276131,0.164201,0.7683781
"2018-06-01 10:10:00",86435,"HNTU",14.36,66.8,66.66,66.98,66.37,26.35,29.11,21.9,0.591,30.28,33.65,26.56,7.933,8.02,260.6,16.28,13.81,683.3337,9.84,0.1276131,0.164201,0.7683781
"2018-06-01 10:15:00",86436,"HNTU",14.35,67.04,67.03,67.35,66.68,27.09,31.06,21.36,0.613,31.52,35.55,26.26,8.29,7.978,267.9,17.29,16.88,695.9053,9.84,0.1313563,0.1664847,0.796281
"2018-06-01 10:20:00",86437,"HNTU",14.34,66.8,66.97,67.28,66.68,23.28,29.99,23.28,0.522,30.78,34.66,28.14,8.65,8.59,266.9,15.03,17.32,708.9935,9.84,0.1313563,0.1664847,0.796281
"2018-06-01 10:25:00",86438,"HNTU",14.34,67.59,67.06,67.65,66.74,31.6,33.15,23.48,0.728,32.58,37.57,28.3,8.61,8.68,252.9,15.61,12.49,721.7498,9.84,0.1313563,0.1664847,0.796281
"2018-06-01 10:30:00",86439,"HNTU",14.33,67.47,67.38,67.65,67.04,28.4,32.82,23.96,0.652,33.14,37.36,29.09,8.41,8.64,254.5,17.94,13.59,734.1191,9.84,0.1380423,0.1752371,0.8217551
"2018-06-01 10:35:00",86440,"HNTU",14.33,67.22,67.19,67.59,66.92,29.95,31.27,23.72,0.682,32.09,35.92,28.9,8.38,8.49,259.3,15.87,18.19,746.0288,9.84,0.1380423,0.1752371,0.8217551
"2018-06-01 10:40:00",86441,"HNTU",14.33,67.59,67.17,67.59,66.86,29.62,31.2,20.35,0.682,30.64,36.03,25.02,9.29,8.8,260.2,17.96,18.41,758.5331,9.84,0.1380423,0.1752371,0.8217551
"2018-06-01 10:45:00",86442,"HNTU",14.33,67.71,67.76,67.95,67.41,24.39,29.85,22.1,0.564,31.33,35.28,27.58,9.69,9.57,274.1,14.34,14.47,770.6007,9.84,0.1445639,0.1835133,0.8461488
"2018-06-01 10:50:00",86443,"HNTU",14.32,67.59,67.85,68.19,67.59,26.75,30.39,21.43,0.616,31.72,35.68,27.09,9.93,9.65,272.1,14.52,21.26,782.5155,9.84,0.1445639,0.1835133,0.8461488
"2018-06-01 10:55:00",86444,"HNTU",14.32,67.59,67.6,67.83,67.35,23.69,30.02,22.88,0.546,30.99,35.32,28.28,10.55,10.06,267.8,14.51,21.04,794.1716,9.84,0.1445639,0.1835133,0.8461488
"2018-06-01 11:00:00",86445,"HNTU",14.32,67.41,67.42,67.65,67.16,24.9,32.85,23.45,0.57,31.57,37.33,28.88,11.25,11.05,258.1,15.4,21.04,805.192,9.84,0.1518567,0.1947685,0.8666773
"2018-06-01 11:05:00",86446,"HNTU",14.32,67.53,67.47,67.77,67.28,25.13,31.03,19.98,0.578,30.6,36.02,24.85,11.48,11.57,251.2,13.68,20.6,815.9278,9.84,0.1518567,0.1947685,0.8666773
"2018-06-01 11:10:00",86447,"HNTU",14.32,67.53,67.77,68.07,67.47,27.02,33.09,22.98,0.621,32.89,37.7,28.38,10.82,11.06,250.2,15.78,19.29,826.2072,9.84,0.1518567,0.1947685,0.8666773
"2018-06-01 11:15:00",86448,"HNTU",14.32,67.89,67.63,68.07,67.28,27.93,33.39,24.63,0.65,33.17,38.01,29.98,10.49,10.61,249.3,13.79,18.85,836.8478,9.84,0.1566558,0.2014239,0.8832262
"2018-06-01 11:20:00",86449,"HNTU",14.32,68.13,67.99,68.32,67.71,28.91,32.61,22.71,0.679,32.97,37.79,28.4,10.05,10.25,259.8,16.97,18.85,847.1458,9.84,0.1566558,0.2014239,0.8832262
"2018-06-01 11:25:00",86450,"HNTU",14.32,68.32,68.26,68.44,68.07,27.36,31.47,24.19,0.646,33.33,36.93,30.26,9.72,10.1,253.9,14.91,15.78,857.2039,9.84,0.1566558,0.2014239,0.8832262
"2018-06-01 11:30:00",86451,"HNTU",14.31,68.56,68.65,69.04,68.19,28.84,34.43,25.24,0.687,35.43,39.76,31.51,9.05,9.22,243.8,21.57,14.69,866.7008,9.84,0.1596657,0.2014666,0.8956844
"2018-06-01 11:35:00",86452,"HNTU",14.31,68.32,68.23,68.68,67.95,27.73,33.25,22.78,0.655,33.76,38.33,28.63,9.37,9.16,247.3,21.9,18.85,875.389,9.84,0.1596657,0.2014666,0.8956844
"2018-06-01 11:40:00",86453,"HNTU",14.31,68.38,68.42,68.92,68.07,31.97,35.18,23.92,0.757,34.96,40.31,29.88,9.45,9.46,241,18.83,16.22,883.4739,9.84,0.1596657,0.2014666,0.8956844
"2018-06-01 11:45:00",86454,"HNTU",14.31,68.92,68.33,68.92,67.89,28.34,32.01,22.71,0.684,32.43,37.52,28.61,9.81,9.82,259,17.13,21.26,892.45,9.84,0.162803,0.2039647,0.9071446
"2018-06-01 11:50:00",86455,"HNTU",14.31,69.04,68.9,69.04,68.68,33.89,33.89,22.2,0.821,33.12,39.46,28.67,8.82,9.21,244.7,20.37,13.15,901.8428,9.84,0.162803,0.2039647,0.9071446
"2018-06-01 11:55:00",86456,"HNTU",14.3,69.53,69.38,69.65,69.04,21.87,35.98,21.16,0.539,34.95,41.06,28.1,8.56,8.4,270.3,14.34,17.97,914.9036,9.84,0.162803,0.2039647,0.9071446
"2018-06-01 12:00:00",86457,"HNTU",14.3,68.8,68.84,69.53,68.44,26.48,31.3,20.82,0.636,32.27,37.06,27.56,9.06,8.77,271.2,13.69,18.63,925.2115,9.84,0.1680422,0.2084594,0.9154296
"2018-06-01 12:05:00",86458,"HNTU",14.3,68.8,68.72,69.29,68.32,31.37,32.08,21.77,0.754,32.76,37.89,28.33,10.08,9.69,265.5,18.85,20.17,930.8497,9.84,0.1680422,0.2084594,0.9154296
"2018-06-01 12:10:00",86459,"HNTU",14.29,68.62,68.55,68.86,68.25,30.12,33.89,23.65,0.719,33.7,39.3,29.91,10.92,10.95,256,14.93,19.95,930.938,9.84,0.1680422,0.2084594,0.9154296
"2018-06-01 12:15:00",86460,"HNTU",14.29,68.44,68.75,69.29,68.19,29.45,34.4,23.25,0.699,34.24,40,29.64,10.72,10.58,253.2,17.87,16.44,932.6138,9.84,0.1699615,0.2142633,0.9200598
"2018-06-01 12:20:00",86461,"HNTU",14.29,69.59,68.97,70.13,68.32,26.35,32.08,22.47,0.65,34.38,37.79,29.83,10.01,10.21,264,18.83,20.6,937.3809,9.83,0.1699615,0.2142633,0.9200598
"2018-06-01 12:25:00",86462,"HNTU",14.3,68.56,68.79,69.59,68.32,28.07,33.32,25,0.669,34.11,39.34,31.53,9.76,9.65,249.8,13.46,19.51,942.4615,9.84,0.1699615,0.2142633,0.9200598
"2018-06-01 12:30:00",86463,"HNTU",14.29,69.71,68.98,69.77,68.5,33.93,34.03,22.91,0.841,34.1,40.2,29.33,9.69,9.98,265.8,18.14,22.58,946.4352,9.83,0.1714057,0.2145924,0.9207788
"2018-06-01 12:35:00",86464,"HNTU",14.29,69.47,69.84,70.5,69.29,27.86,34.97,19.07,0.685,34.53,40.75,26.18,10.05,10,262.3,30.25,19.29,950.0298,9.83,0.1714057,0.2145924,0.9207788
"2018-06-01 12:40:00",86465,"HNTU",14.29,69.29,69.41,69.77,69.1,26.89,33.32,24.06,0.657,34.56,39.34,31.04,10.18,9.95,245.4,16.36,18.85,953.791,9.83,0.1714057,0.2145924,0.9207788
"2018-06-01 12:45:00",86466,"HNTU",14.29,69.04,69.04,69.29,68.68,25.81,33.63,22.84,0.625,33.21,39.26,29.67,10.3,10.26,257.5,15.27,19.29,957.9128,9.83,0.1744209,0.2185755,0.9189407
"2018-06-01 12:50:00",86467,"HNTU",14.29,69.04,69.14,69.29,68.8,25.47,32.14,20.92,0.617,34.17,38.32,27.32,10.64,10.47,251.8,17.59,18.85,962.4921,9.83,0.1744209,0.2185755,0.9189407
"2018-06-01 12:55:00",86468,"HNTU",14.29,69.41,69.58,70.13,68.98,24.36,29.68,22.54,0.597,32.97,36.92,29.44,11.21,11.07,276,14.84,19.29,966.6199,9.83,0.1744209,0.2185755,0.9189407
"2018-06-01 13:00:00",86469,"HNTU",14.29,71.17,70.98,71.71,69.35,21.77,25.1,19.2,0.567,30.14,33.4,26.99,12.02,11.49,290,13.12,20.82,971.0853,9.83,0.1793982,0.2275798,0.9158719
"2018-06-01 13:05:00",86470,"HNTU",14.29,69.53,70.72,71.65,69.29,30.8,31.6,18.56,0.758,31.92,38.07,26.33,12.25,12.17,267,30.34,19.73,974.5248,9.83,0.1793982,0.2275798,0.9158719
"2018-06-01 13:10:00",86471,"HNTU",14.29,69.95,70.3,71.35,69.47,21.83,30.39,19.58,0.546,32.35,37.05,27.56,12.31,12.44,278.3,13.72,20.6,976.8546,9.83,0.1793982,0.2275798,0.9158719
"2018-06-01 13:15:00",86472,"HNTU",14.29,69.83,70.08,70.5,69.77,26.31,31.4,21.23,0.655,33.51,38.36,28.43,11.79,11.89,271.8,17.3,23.45,976.506,9.83,0.1823529,0.2340108,0.9072546
"2018-06-01 13:20:00",86473,"HNTU",14.28,69.77,69.79,70.2,69.47,29.65,32.55,22.57,0.736,34.25,39.22,29.99,11.95,11.86,270.3,14.17,16.66,975.2338,9.83,0.1823529,0.2340108,0.9072546
"2018-06-01 13:25:00",86474,"HNTU",14.28,69.35,69.66,70.56,69.04,28.91,31.06,22.44,0.708,34.15,37.45,30.35,11.66,11.95,270,17.84,19.95,974.7924,9.83,0.1823529,0.2340108,0.9072546
"2018-06-01 13:30:00",86475,"HNTU",14.28,69.41,69.48,70.01,69.04,24.73,30.29,24.12,0.607,33.9,36.96,30.94,11.62,11.54,253.4,19.2,20.82,975.051,9.83,0.1783498,0.2272397,0.893915
"2018-06-01 13:35:00",86476,"HNTU",14.28,69.77,69.26,69.89,68.8,27.16,38.81,23.79,0.674,34.97,43.62,30.61,10.71,11.54,264,21.74,20.17,975.874,9.83,0.1783498,0.2272397,0.893915
"2018-06-01 13:40:00",86477,"HNTU",14.28,70.38,70.72,72.08,69.83,25.44,33.46,22.74,0.645,34.97,40.03,30.98,9.94,9.88,267.4,21.21,19.73,973.2747,9.83,0.1783498,0.2272397,0.893915
"2018-06-01 13:45:00",86478,"HNTU",14.28,69.41,69.78,70.5,69.41,26.95,34.77,24.73,0.661,35.36,40.71,32,9.83,10.11,259.5,15.83,19.73,971.3928,9.83,0.1759742,0.2213394,0.8778641
"2018-06-01 13:50:00",86479,"HNTU",14.28,69.77,69.72,70.07,69.29,26.21,33.22,24.56,0.651,35.24,39.64,31.76,10.61,9.84,268.6,13.12,19.07,969.8123,9.83,0.1759742,0.2213394,0.8778641
"2018-06-01 13:55:00",86480,"HNTU",14.28,69.16,69.28,69.77,69.04,27.06,29.58,22.91,0.658,33.75,36.21,29.99,11.68,11.38,264.7,14.91,19.51,971.3472,9.83,0.1759742,0.2213394,0.8778641
"2018-06-01 14:00:00",86481,"HNTU",14.27,71.77,69.8,71.95,68.98,22.34,30.83,20.55,0.594,33.39,37.46,29.27,11.12,11.33,272.7,19.65,16.44,972.5507,9.83,0.1764334,0.2228699,0.8612137
"2018-06-01 14:05:00",86482,"HNTU",14.27,69.77,70.43,71.83,69.77,25.27,32.45,21.26,0.628,35.41,39.35,29.83,10.17,10.67,251.1,22.4,18.63,973.8722,9.83,0.1764334,0.2228699,0.8612137
"2018-06-01 14:10:00",86483,"HNTU",14.28,70.13,70.11,70.5,69.71,29.48,35.85,25.44,0.741,36.58,41.87,32.89,8.43,9.37,243.4,17.6,16.22,970.7932,9.83,0.1764334,0.2228699,0.8612137
"2018-06-01 14:15:00",86484,"HNTU",14.27,69.53,69.92,70.38,69.35,32.48,34.37,24.19,0.8,36.04,40.94,31.76,9.05,8.82,248.2,12.69,19.73,965.4639,9.83,0.1737092,0.2164306,0.838106
"2018-06-01 14:20:00",86485,"HNTU",14.27,69.77,69.73,70.01,69.41,26.52,33.56,25.88,0.659,35.84,39.63,33.16,10.31,9.59,249.2,12.69,19.07,962.6542,9.83,0.1737092,0.2164306,0.838106
"2018-06-01 14:25:00",86486,"HNTU",14.27,69.89,69.78,70.2,69.35,28.87,35.04,23.89,0.72,36.07,41.07,30.97,11.07,10.57,229.2,17.41,17.1,965.8431,9.83,0.1737092,0.2164306,0.838106
"2018-06-01 14:30:00",86487,"HNTU",14.26,70.26,70.21,70.44,69.77,28.87,36.39,25.13,0.729,37.44,42.2,32.95,10.99,10.92,238,16.91,18.85,962.587,9.83,0.1733606,0.2174452,0.8138287
"2018-06-01 14:35:00",86488,"HNTU",14.26,70.01,69.81,70.38,69.47,30.39,32.48,24.33,0.761,35.09,39.11,31.63,10.78,11.14,244.1,12.6,23.45,955.0944,9.83,0.1733606,0.2174452,0.8138287
"2018-06-01 14:40:00",86489,"HNTU",14.26,70.5,70.21,70.62,70.01,31.81,33.73,23.99,0.81,36.83,40.45,31.69,10.91,10.84,248.4,13.37,17.32,942.0106,9.83,0.1733606,0.2174452,0.8138287
"2018-06-01 14:45:00",86490,"HNTU",14.26,69.77,70.04,70.74,69.65,27.19,32.65,24.33,0.675,35.08,39.25,31.83,11.58,11.41,239.5,13.53,21.04,936.0562,9.83,0.1710756,0.2174653,0.7881869
"2018-06-01 14:50:00",86491,"HNTU",14.25,70.38,70.16,70.62,69.71,26.89,37.7,21.63,0.682,34.4,43.43,28.94,10.28,10.63,240.5,22.3,18.19,931.3137,9.82,0.1710756,0.2174653,0.7881869
"2018-06-01 14:55:00",86492,"HNTU",14.25,70.44,70.65,70.92,70.26,24.87,32.51,24.12,0.632,37.06,39.91,32.09,9.95,9.95,248,17.05,19.51,926.1554,9.82,0.1710756,0.2174653,0.7881869
"2018-06-01 15:00:00",86493,"HNTU",14.25,70.5,70.21,70.56,70.01,24.9,31.1,22.51,0.634,34.1,38.21,30.22,8.57,9.37,224.4,24.19,14.91,920.6121,9.83,0.1680336,0.2119306,0.7594473
"2018-06-01 15:05:00",86494,"HNTU",14.25,70.38,70.79,71.23,70.26,29.58,35.61,20.62,0.75,35.9,42.45,28.23,8.9,8.63,220.5,23.75,18.41,907.5811,9.83,0.1680336,0.2119306,0.7594473
"2018-06-01 15:10:00",86495,"HNTU",14.25,70.56,70.59,70.98,70.2,26.55,33.89,24.26,0.677,37.42,40.88,32.48,8.65,8.9,242.3,18.72,16.88,895.3882,9.83,0.1680336,0.2119306,0.7594473
"2018-06-01 15:15:00",86496,"HNTU",14.24,70.68,70.47,70.68,70.26,33.22,33.22,23.75,0.851,36.2,40.38,31.74,8.3,8.43,228.3,17.77,14.25,880.7592,9.83,0.1598154,0.1992875,0.7263106
"2018-06-01 15:20:00",86497,"HNTU",14.24,70.98,70.95,71.35,70.62,23.28,32.95,21.46,0.603,34.75,40.17,29.56,8.63,8.49,267.3,17.52,15.78,871.3958,9.83,0.1598154,0.1992875,0.7263106
"2018-06-01 15:25:00",86498,"HNTU",14.24,70.74,70.64,71.04,70.32,28.27,32.68,22.3,0.726,35.23,40.07,30.1,8.87,8.88,237.1,16.24,16.44,863.4819,9.83,0.1598154,0.1992875,0.7263106
"2018-06-01 15:30:00",86499,"HNTU",14.24,70.98,70.92,71.11,70.68,27.86,31.5,22.57,0.721,35.2,39.36,30.7,9.4,8.94,241.7,16.57,14.25,856.1077,9.83,0.1575642,0.1980749,0.6936982
"2018-06-01 15:35:00",86500,"HNTU",14.23,70.74,70.48,71.04,70.01,21.87,29.85,21.87,0.561,34.84,37.91,29.91,9.79,9.85,248.6,18.99,19.29,846.0433,9.83,0.1575642,0.1980749,0.6936982
"2018-06-01 15:40:00",86501,"HNTU",14.23,71.23,71.64,72.2,70.74,27.56,30.96,21.97,0.719,35.47,39.65,30.08,9.01,9.07,266.1,30.86,15.78,834.347,9.82,0.1575642,0.1980749,0.6936982
"2018-06-01 15:45:00",86502,"HNTU",14.23,70.5,70.78,71.23,70.44,31.57,31.67,23.18,0.804,36.05,39.53,31.15,9.19,9.16,244.7,13.49,18.63,822.5448,9.82,0.153484,0.1953261,0.656995
"2018-06-01 15:50:00",86503,"HNTU",14.23,71.53,70.84,71.59,70.38,31.47,34.06,19.78,0.83,35.05,41.72,27.21,8.05,8.74,255.6,21.24,16.44,812.1851,9.82,0.153484,0.1953261,0.656995
"2018-06-01 15:55:00",86504,"HNTU",14.23,71.35,71.53,71.71,71.29,27.32,31.33,22.04,0.716,34.95,39.57,30.71,8.95,8.77,261.7,15.55,18.85,801.9724,9.82,0.153484,0.1953261,0.656995
"2018-06-01 16:00:00",86505,"HNTU",14.23,71.65,71.34,71.71,71.04,30.19,31.6,22.71,0.799,35.88,39.95,31.35,8.41,8.77,261.4,13.9,13.15,792.0788,9.82,0.1483155,0.188455,0.6187267
"2018-06-01 16:05:00",86506,"HNTU",14.23,71.11,71.17,71.71,70.92,27.36,31.74,22.51,0.711,34.42,39.58,30.93,9.03,8.58,256.6,24.18,16.66,782.9554,9.82,0.1483155,0.188455,0.6187267
"2018-06-01 16:10:00",86507,"HNTU",14.22,72.8,71.92,73.29,70.98,20.45,28.98,19.34,0.563,33.35,37.31,28.62,9.53,9.28,262.4,33.59,26.08,771.5349,9.82,0.1483155,0.188455,0.6187267
"2018-06-01 16:15:00",86508,"HNTU",14.23,71.59,72.39,72.92,71.59,24.63,26.89,17.72,0.651,31.8,36.4,26.15,9.57,9.5,263.5,19.33,13.81,759.738,9.82,0.1461446,0.1886267,0.5804015
"2018-06-01 16:20:00",86509,"HNTU",14.22,70.5,70.75,71.71,70.32,26.35,30.19,22.17,0.671,33.71,37.77,30.79,10.02,9.81,241.3,16.27,20.17,747.8391,9.82,0.1461446,0.1886267,0.5804015
"2018-06-01 16:25:00",86510,"HNTU",14.22,70.98,71.04,71.53,70.5,26.95,32.95,22.17,0.698,34.03,40.23,30.56,9.58,9.6,253.2,20.43,17.54,736.6379,9.82,0.1461446,0.1886267,0.5804015
"2018-06-01 16:30:00",86511,"HNTU",14.22,71.59,71.14,71.71,70.62,23.82,29.51,20.18,0.629,33.52,38.14,28.66,9.62,9.63,255.4,16.45,18.85,724.8219,9.82,0.1398065,0.1825049,0.5380529
"2018-06-01 16:35:00",86512,"HNTU",14.22,71.11,71.34,71.59,70.98,24.39,25.44,18.67,0.634,31.16,34.28,26.46,9.88,9.68,264.9,15.8,17.97,711.8695,9.82,0.1398065,0.1825049,0.5380529
"2018-06-01 16:40:00",86513,"HNTU",14.23,70.13,70.65,71.29,70.01,25.44,27.76,22.2,0.64,32.36,35.75,30.02,10.68,10.35,233.3,12.3,19.29,700.3583,9.82,0.1398065,0.1825049,0.5380529
"2018-06-01 16:45:00",86514,"HNTU",14.23,70.98,70.61,71.04,70.01,30.63,30.63,21.26,0.793,34.13,38.56,29.23,11.12,10.99,224.9,18.03,16.66,688.0305,9.82,0.1361072,0.1808461,0.4956915
"2018-06-01 16:50:00",86515,"HNTU",14.23,71.04,70.89,71.11,70.74,24.53,30.73,21.63,0.636,33.37,38.65,29.75,10.61,10.88,227.7,15.98,15.78,674.4517,9.82,0.1361072,0.1808461,0.4956915
"2018-06-01 16:55:00",86516,"HNTU",14.24,71.11,70.96,71.29,70.62,27.43,28.03,17.76,0.713,32.05,36.21,24.86,9.31,10.27,241.2,22.05,15.12,659.9605,9.82,0.1361072,0.1808461,0.4956915
"2018-06-01 17:00:00",86517,"HNTU",14.26,73.05,72.22,73.35,70.98,18.4,29.92,15.13,0.511,29.94,38.12,22.7,8.24,8.73,284,25.97,10.96,645.9993,9.82,0.1301592,0.174247,0.4515828
"2018-06-01 17:05:00",86518,"HNTU",14.28,70.98,71.8,73.41,70.74,19.71,29.35,17.39,0.51,30.62,37.44,26.38,8.36,8.29,257.3,26.4,16.88,633.1534,9.82,0.1301592,0.174247,0.4515828
"2018-06-01 17:10:00",86519,"HNTU",14.23,72.56,72.62,73.41,70.92,13.98,20.08,12.97,0.382,24.29,28.51,19.08,9.78,8.71,290.7,11.14,21.7,620.3155,9.82,0.1301592,0.174247,0.4515828
"2018-06-01 17:15:00",86520,"HNTU",14.16,71.23,72.25,73.05,71.17,22.04,22.44,13.21,0.575,26.21,31.42,19.36,10.87,10.44,274.1,18.5,17.1,607.36,9.82,0.125176,0.1690926,0.40902
"2018-06-01 17:20:00",86521,"HNTU",14.12,72.74,72.12,73.23,70.92,12.16,25.94,12.16,0.334,24.43,34.52,17.54,11.03,10.66,291.5,18,20.39,593.7621,9.82,0.125176,0.1690926,0.40902
"2018-06-01 17:25:00",86522,"HNTU",14.08,72.2,72.67,73.29,72.14,16.21,18.97,12.23,0.437,22.49,28,17.67,10.58,11.01,285.6,10.51,19.07,579.99,9.82,0.125176,0.1690926,0.40902
"2018-06-01 17:30:00",86523,"HNTU",14.04,71.77,72.56,73.23,71.59,16.91,21.7,13.61,0.45,23.94,30.84,20.26,10.87,10.55,289,16.14,17.76,566.5104,9.82,0.1256603,0.1759666,0.3644447
"2018-06-01 17:35:00",86524,"HNTU",14.01,70.92,72.39,73.47,70.86,17.72,19.71,13.21,0.458,23.69,28.68,19.46,11.29,11.23,288.1,16.28,19.51,553.5009,9.82,0.1256603,0.1759666,0.3644447
"2018-06-01 17:40:00",86525,"HNTU",13.97,71.11,71.08,71.59,70.62,19.54,21.16,14.89,0.508,25.41,29.31,21.12,11,11.1,275.8,12.61,16.66,539.7885,9.82,0.1256603,0.1759666,0.3644447
"2018-06-01 17:45:00",86526,"HNTU",13.93,71.83,71.31,72.2,70.62,16.98,20.96,16.61,0.452,26.18,28.92,23.46,10.45,10.8,277.8,14.54,14.91,525.0999,9.82,0.1181429,0.1676452,0.3168336
"2018-06-01 17:50:00",86527,"HNTU",13.9,72.5,71.32,72.5,70.32,14.29,19.31,14.15,0.389,23.54,26.98,20.7,10.29,10.43,283.1,16.57,19.29,509.2677,9.82,0.1181429,0.1676452,0.3168336
"2018-06-01 17:55:00",86528,"HNTU",13.85,71.59,72.25,72.8,71.41,18.8,19.07,12.53,0.497,23.22,27.89,17.85,9.18,9.81,281.4,17.4,10.74,493.492,9.82,0.1181429,0.1676452,0.3168336
"2018-06-01 18:00:00",86529,"HNTU",13.82,71.77,70.98,71.77,70.5,14.42,24.6,14.15,0.383,26.32,32.98,20.11,8.87,8.92,273.1,20.9,12.49,477.3804,9.82,0.1064729,0.1514512,0.2701606
"2018-06-01 18:05:00",86530,"HNTU",13.77,71.17,71.98,72.68,71.17,19.34,22.1,14.42,0.504,25.57,31.6,20.7,7.175,7.994,273.4,23.34,12.06,461.6393,9.82,0.1064729,0.1514512,0.2701606
"2018-06-01 18:10:00",86531,"HNTU",13.72,70.62,70.98,71.29,70.62,21.09,21.63,15.43,0.539,26.25,29.9,21.52,7.845,7.449,269.9,13.61,14.69,446.0848,9.82,0.1064729,0.1514512,0.2701606
"2018-06-01 18:15:00",86532,"HNTU",13.67,70.68,70.41,70.74,70.07,17.05,21.9,15.16,0.437,25.85,29.55,20.76,8.38,8.06,270.7,11.76,16.44,431.306,9.82,0.09134977,0.128584,0.2230143
"2018-06-01 18:20:00",86533,"HNTU",13.62,70.07,70.69,71.41,70.07,16.95,19.07,14.42,0.425,23.41,27.08,19.44,9.45,8.91,271,15.49,18.85,412.2713,9.82,0.09134977,0.128584,0.2230143
"2018-06-01 18:25:00",86534,"HNTU",13.56,70.13,70.1,70.38,69.89,20.22,20.28,14.29,0.508,23.03,27.62,19.22,9.4,9.49,265,12.77,13.15,389.0038,9.82,0.09134977,0.128584,0.2230143
"2018-06-01 18:30:00",86535,"HNTU",13.5,71.71,70.45,71.77,69.77,13.95,21.46,13.27,0.37,23.35,28.8,18.43,7.861,8.91,305.3,46.54,12.06,372.7983,9.82,0.08669098,0.1280116,0.1780161
"2018-06-01 18:35:00",86536,"HNTU",13.45,72.38,72.22,72.68,71.77,15.43,17.92,13.98,0.419,23.67,26.28,20.02,6.842,7.307,326.5,17.5,11.62,360.0009,9.82,0.08669098,0.1280116,0.1780161
"2018-06-01 18:40:00",86537,"HNTU",13.39,71.23,71.41,72.44,70.68,17.65,26.18,15.43,0.461,29.68,34.48,22.83,5.464,6.111,281.3,23.36,8.77,351.1647,9.82,0.08669098,0.1280116,0.1780161
"2018-06-01 18:45:00",86538,"HNTU",13.34,71.17,71.37,71.71,70.98,16.24,22.41,15.53,0.423,25.54,31.07,22.16,5.9,5.479,294.4,18.23,11.62,334.7405,9.82,0.06963843,0.1004455,0.1329265
"2018-06-01 18:50:00",86539,"HNTU",13.29,71.71,71.44,71.77,71.17,15.77,18.73,15.73,0.418,24.08,26.65,22.81,6.552,6.329,318,13.51,12.49,319.2429,9.82,0.06963843,0.1004455,0.1329265
"2018-06-01 18:55:00",86540,"HNTU",13.25,71.47,71.43,71.83,71.11,17.18,18.26,15.03,0.452,23.78,25.98,21.62,8.01,7.32,316.3,13.82,15.34,303.9616,9.82,0.06963843,0.1004455,0.1329265
"2018-06-01 19:00:00",86541,"HNTU",13.21,71.23,71.35,71.59,71.11,15.53,17.39,15.06,0.405,22.94,24.9,21.38,9.02,8.47,321.1,12.26,16.88,288.9612,9.82,0.06740099,0.1024175,0.09154502
"2018-06-01 19:05:00",86542,"HNTU",13.17,70.62,70.92,71.35,70.62,18.77,19.04,15.43,0.48,23.92,26.44,21.86,9.23,9.08,301.6,13.56,14.91,274.0261,9.82,0.06740099,0.1024175,0.09154502
"2018-06-01 19:10:00",86543,"HNTU",13.14,70.26,70.46,70.74,70.26,17.59,19.44,15.6,0.444,23.66,26.7,21.58,9.59,9.34,302.9,12.26,15.34,259.1748,9.82,0.06740099,0.1024175,0.09154502
"2018-06-01 19:15:00",86544,"HNTU",13.1,69.95,70.05,70.26,69.77,17.96,18.53,15.77,0.449,23.3,25.49,21.44,9.98,9.87,297.6,11.57,17.54,244.4427,9.82,0.06854048,0.1097493,0.05363035
"2018-06-01 19:20:00",86545,"HNTU",13.08,69.53,69.58,70.01,69.29,16.17,18.6,16.14,0.398,23.71,24.88,21.5,10.71,10.29,302.2,10.61,18.63,229.581,9.82,0.06854048,0.1097493,0.05363035
"2018-06-01 19:25:00",86546,"HNTU",13.05,69.35,69.4,69.71,69.23,17.01,18.97,15.77,0.416,23.4,25.36,20.86,10.87,10.79,292.7,11.42,17.54,214.8035,9.82,0.06854048,0.1097493,0.05363035
"2018-06-01 19:30:00",86547,"HNTU",13.02,68.92,68.79,69.41,68.44,17.08,18.97,16.64,0.412,23.24,24.96,22.14,10.53,10.8,291.4,15.99,17.76,200.0665,9.81,0.06548974,0.1091206,0.02497628
"2018-06-01 19:35:00",86548,"HNTU",13,68.74,68.8,69.04,68.56,16.78,19.17,16.51,0.402,22.88,25.11,21.5,9.17,9.92,310.3,15.7,11.4,185.8695,9.81,0.06548974,0.1091206,0.02497628
"2018-06-01 19:40:00",86549,"HNTU",12.98,69.04,69.15,69.35,68.74,18.73,19.27,15.23,0.454,21.28,25.64,19.95,8.12,8.82,308.2,20.3,14.25,172.1149,9.81,0.06548974,0.1091206,0.02497628
"2018-06-01 19:45:00",86550,"HNTU",12.97,68.56,68.31,69.04,67.95,16.85,20.32,16.64,0.401,23.7,26.16,21.25,6.434,7.073,290,21.59,7.014,158.3701,9.81,0.05039274,0.08692284,0.01041677
"2018-06-01 19:50:00",86551,"HNTU",12.96,67.1,68.12,68.8,66.98,19.34,21.7,16.17,0.438,24.17,27.55,20.92,5.654,5.923,286.2,13.49,8.77,144.5164,9.81,0.05039274,0.08692284,0.01041677
"2018-06-01 19:55:00",86552,"HNTU",12.94,67.28,67.3,67.59,67.1,17.59,19.27,17.52,0.401,22.86,24.1,21.62,5.702,5.453,297.5,8.42,10.96,130.7408,9.81,0.05039274,0.08692284,0.01041677
"2018-06-01 20:00:00",86553,"HNTU",12.92,67.04,67.11,67.47,66.74,17.99,19.2,16.85,0.407,22.3,23.6,20.75,6.541,6.197,304.2,10.93,10.3,117.2691,9.81,0.02242456,0.03084369,0.002854859
"2018-06-01 20:05:00",86554,"HNTU",12.91,67.28,67.1,67.35,66.8,17.08,18.33,16.98,0.39,21.64,22.64,20.84,7.681,7.188,320.8,11.28,13.15,104.2069,9.81,0.02242456,0.03084369,0.002854859
"2018-06-01 20:10:00",86555,"HNTU",12.9,66.44,66.85,67.35,66.31,18.63,19.34,17.18,0.413,22.35,23.42,21.26,8.15,8.01,312.3,14.54,15.12,91.37031,9.81,0.02242456,0.03084369,0.002854859
"2018-06-01 20:15:00",86556,"HNTU",12.89,66.13,66.41,66.74,66.13,20.28,20.32,18.06,0.444,22.7,24.31,21.68,8.83,8.52,301.9,22.51,15.34,78.86519,9.81,0.02469093,0.03271534,2.610339E-05
"2018-06-01 20:20:00",86557,"HNTU",12.88,65.28,65.49,66.13,65.16,20.08,21.29,19,0.427,23.53,25.17,22.15,8.35,8.71,294.3,15.44,10.96,63.19772,9.81,0.02469093,0.03271534,2.610339E-05
"2018-06-01 20:25:00",86558,"HNTU",12.87,63.4,64.29,65.28,63.34,22.2,22.47,20.08,0.442,24.06,24.68,23.09,6.724,7.535,305.8,9.81,6.576,43.21405,9.81,0.02469093,0.03271534,2.610339E-05
"2018-06-01 20:30:00",86559,"HNTU",12.86,63.58,63.49,63.77,63.22,21.73,22.3,21.43,0.436,23.83,24.48,23.27,5.427,5.983,316.8,9.97,7.891,26.03366,9.81,0.01886887,0.02547052,2.5E-07
"2018-06-01 20:35:00",86560,"HNTU",12.86,65.1,64.05,65.1,63.52,21.29,22.17,21.23,0.45,24.16,24.81,23.67,5.472,5.246,322.2,10.16,13.59,15.32197,9.8,0.01886887,0.02547052,2.5E-07
"2018-06-01 20:40:00",86561,"HNTU",12.85,62.74,64.06,65.22,62.74,24.06,25.3,21.26,0.468,25.43,26.93,24.47,6.202,5.813,314.8,23.36,11.84,12.26322,9.8,0.01886887,0.02547052,2.5E-07
"2018-06-01 20:45:00",86562,"HNTU",12.85,63.22,62.99,63.58,62.37,24.33,25.4,22.98,0.481,25.82,26.75,24.86,7.013,6.639,292.4,16.52,12.71,9.732283,9.8,0.01401281,0.01981281,2.5E-07
"2018-06-01 20:50:00",86563,"HNTU",12.85,63.28,62.88,63.28,62.55,24.36,24.73,24.06,0.483,25.95,26.33,25.5,6.819,7.048,319,12.87,10.52,7.351855,9.8,0.01401281,0.01981281,2.5E-07
"2018-06-01 20:55:00",86564,"HNTU",12.85,63.34,63.16,63.46,62.74,24.49,25.17,24.09,0.487,26.39,26.75,26.05,6.881,6.809,327.5,12.16,13.81,5.170122,9.8,0.01401281,0.01981281,2.5E-07
"2018-06-01 21:00:00",86565,"HNTU",12.84,63.46,63.55,63.89,63.22,24.26,24.87,23.58,0.484,26.35,26.92,25.88,6.839,6.903,329.8,13.76,13.37,3.307897,9.8,0.01562889,0.02144047,2.5E-07
"2018-06-01 21:05:00",86566,"HNTU",12.84,62.98,63.13,63.46,62.8,25.91,26.04,24.26,0.508,27,27.83,26.17,6.984,6.881,320.7,12.15,10.96,1.914773,9.8,0.01562889,0.02144047,2.5E-07
"2018-06-01 21:10:00",86567,"HNTU",12.83,62.98,63.1,63.4,62.86,26.08,26.42,25.84,0.512,27.82,28.12,27.47,7.254,7.23,322.2,16.2,12.49,1.001432,9.8,0.01562889,0.02144047,2.5E-07
"2018-06-01 21:15:00",86568,"HNTU",12.83,62.25,63.28,64.07,62.25,27.7,27.73,24.6,0.53,27.7,28.6,26.96,6.785,7.031,348.5,16.67,11.84,0.4718858,9.8,0.01545127,0.02114961,2.5E-07
"2018-06-01 21:20:00",86569,"HNTU",12.83,61.28,61.42,62.25,61.04,29.18,29.25,27.7,0.539,28.76,29.04,28.41,6.47,6.629,342.1,12.37,9.86,0.1745849,9.8,0.01545127,0.02114961,2.5E-07
"2018-06-01 21:25:00",86570,"HNTU",12.83,61.89,61.45,62.13,60.98,27.33,29.38,27.16,0.516,28.47,29.05,27.74,5.666,6.069,327.6,16.06,7.891,0.04015306,9.8,0.01545127,0.02114961,2.5E-07
"2018-06-01 21:30:00",86571,"HNTU",12.83,61.04,60.56,61.95,59.95,29.11,30.22,27.33,0.533,28.43,28.9,27.67,5.631,5.511,332.2,12.21,11.62,0,9.8,0.01195851,0.01680795,2.5E-07
"2018-06-01 21:35:00",86572,"HNTU",12.83,62.49,61.97,62.86,60.92,26.75,29.14,25.94,0.516,27.85,28.7,27.32,6.103,5.892,335.6,17.17,12.28,0,9.8,0.01195851,0.01680795,2.5E-07
"2018-06-01 21:40:00",86573,"HNTU",12.82,62.13,62.03,62.62,61.46,26.55,27.49,25.98,0.506,27.54,28.24,26.73,6.182,6.09,347.9,20.87,8.77,0,9.8,0.01195851,0.01680795,2.5E-07
"2018-06-01 21:45:00",86574,"HNTU",12.82,60.8,61.56,62.38,60.74,28.64,28.98,25.94,0.52,27.73,28.49,26.84,6.288,6.269,332.6,12.21,10.3,0,9.8,0.01253692,0.01763373,2.5E-07
"2018-06-01 21:50:00",86575,"HNTU",12.82,61.34,61.26,61.71,60.68,27.49,28.54,26.35,0.509,27.38,28.06,26.55,6.648,6.343,305.3,12.64,13.81,0,9.8,0.01253692,0.01763373,2.5E-07
"2018-06-01 21:55:00",86576,"HNTU",12.82,61.34,61.21,61.83,60.68,26.62,28.51,26.62,0.493,27.57,27.95,26.63,7.574,7.08,324.4,12.92,12.71,0,9.8,0.01253692,0.01763373,2.5E-07
"2018-06-01 22:00:00",86577,"HNTU",12.82,62.31,61.95,62.31,61.28,25,26.58,24.53,0.479,26.1,26.67,25.44,8.59,8.08,322.6,11.89,14.03,0,9.8,0.01484187,0.02016048,2.5E-07
"2018-06-01 22:05:00",86578,"HNTU",12.82,61.77,62.11,62.44,61.71,25.2,25.67,24.56,0.474,26.01,26.56,25.45,9.12,8.97,317.3,10.93,16,0,9.8,0.01484187,0.02016048,2.5E-07
"2018-06-01 22:10:00",86579,"HNTU",12.81,61.1,61.53,61.89,61.04,26.35,26.55,25.14,0.484,26.07,26.74,25.55,9.44,9.29,308.6,11.19,13.59,0,9.8,0.01484187,0.02016048,2.5E-07
"2018-06-01 22:15:00",86580,"HNTU",12.81,61.59,61.32,61.59,60.92,24.13,26.42,24.13,0.451,25.35,26.37,24.45,9.63,9.66,306.3,10.94,15.12,0,9.8,0.01909623,0.0247404,2.5E-07
"2018-06-01 22:20:00",86581,"HNTU",12.81,60.32,61.19,61.77,60.26,25.27,25.31,23.79,0.451,24.54,24.88,24.23,8.2,9.04,330.9,12.33,10.3,0,9.81,0.01909623,0.0247404,2.5E-07
"2018-06-01 22:25:00",86582,"HNTU",12.81,59.6,59.57,60.26,59.11,26.28,26.76,25.24,0.458,24.84,25.33,24.49,6.519,7.323,338.2,14.2,6.795,0,9.81,0.01909623,0.0247404,2.5E-07
"2018-06-01 22:30:00",86583,"HNTU",12.81,59.18,59.26,59.6,58.93,26.55,26.93,26.28,0.455,24.9,25.12,24.71,5.064,5.678,329,10.7,7.672,0,9.8,0.01497659,0.02015118,2.5E-07
"2018-06-01 22:35:00",86584,"HNTU",12.81,58.15,58.85,59.36,58.15,27.6,27.63,26.42,0.456,24.95,25.22,24.76,4.904,4.94,324.5,7.18,7.672,0,9.8,0.01497659,0.02015118,2.5E-07
"2018-06-01 22:40:00",86585,"HNTU",12.8,58.33,58.17,58.46,57.91,28.24,28.24,27.37,0.47,25.12,25.6,24.71,5.211,5.131,311.5,10.36,7.234,0,9.8,0.01497659,0.02015118,2.5E-07
"2018-06-01 22:45:00",86586,"HNTU",12.8,59.85,58.5,59.85,58.03,24.06,28.71,24.06,0.423,24.72,25.91,22.98,5.12,5.089,296,10.33,8.99,0,9.8,0.009219762,0.01342236,2.5E-07
"2018-06-01 22:50:00",86587,"HNTU",12.81,57.24,58.97,59.97,57.18,29.19,29.19,24.06,0.467,24.29,25.52,23.06,4.761,4.897,308.7,12.62,5.918,0,9.8,0.009219762,0.01342236,2.5E-07
"2018-06-01 22:55:00",86588,"HNTU",12.81,56.46,56.32,57.18,55.91,28.18,29.83,28.14,0.438,24.57,25.5,23.79,4.698,4.691,295.9,13.19,6.576,0,9.8,0.009219762,0.01342236,2.5E-07
"2018-06-01 23:00:00",86589,"HNTU",12.8,56.46,56.69,56.95,56.34,26.96,28.72,25.95,0.419,23.34,24.58,22.13,4.558,4.747,296.1,10.44,7.014,0,9.8,0.008287694,0.01220692,2.5E-07
"2018-06-01 23:05:00",86590,"HNTU",12.8,53.79,55.34,56.46,53.79,30.33,30.54,26.79,0.428,23.73,25.32,22.62,4.627,4.584,321.1,26.88,6.357,0,9.8,0.008287694,0.01220692,2.5E-07
"2018-06-01 23:10:00",86591,"HNTU",12.79,52.7,53.25,53.85,52.58,32.12,32.15,30.33,0.436,23.7,23.98,23.31,4.462,4.486,330.9,9.13,5.699,0,9.8,0.008287694,0.01220692,2.5E-07
"2018-06-01 23:15:00",86592,"HNTU",12.79,53.55,52.8,53.67,52.15,30.7,32.83,30.4,0.43,23.51,24.03,23.05,4.617,4.497,331,8.04,7.014,0,9.8,0.006557913,0.009762063,2.5E-07
"2018-06-01 23:20:00",86593,"HNTU",12.79,53.85,53.18,53.85,52.82,28.31,32.15,28.31,0.4,23.49,24.01,21.78,4.978,4.823,332.6,9.94,7.234,0,9.79,0.006557913,0.009762063,2.5E-07
"2018-06-01 23:25:00",86594,"HNTU",12.79,54.58,55.14,55.73,53.85,29.32,29.36,26.63,0.426,22.49,23.34,21.64,4.856,4.994,346.8,14.41,6.357,0,9.79,0.006557913,0.009762063,2.5E-07
"2018-06-01 23:30:00",86595,"HNTU",12.79,53.06,53.88,54.58,53.06,29.26,29.93,28.55,0.402,22.42,23.3,21.71,4.353,4.634,348.9,6.603,5.042,0,9.79,0.007476513,0.01091448,2.5E-07
"2018-06-01 23:35:00",86596,"HNTU",12.78,52.7,53.42,53.91,52.7,28.61,29.26,26.86,0.388,20.97,21.98,20.49,3.868,4.131,344.4,7.479,5.699,0,9.79,0.007476513,0.01091448,2.5E-07
"2018-06-01 23:40:00",86597,"HNTU",12.78,50.15,51.08,52.7,49.97,35.39,35.56,28.61,0.437,22.96,23.98,20.98,3.675,3.773,20.27,13.88,4.603,0,9.79,0.007476513,0.01091448,2.5E-07
"2018-06-01 23:45:00",86598,"HNTU",12.78,48.45,49.54,50.15,48.45,38.22,38.25,35.25,0.443,23.9,24.32,23.32,3.192,3.503,42.66,20.58,4.603,0,9.79,0.004331503,0.006853634,2.5E-07
"2018-06-01 23:50:00",86599,"HNTU",12.78,48.82,48.21,48.82,47.85,37.14,39.77,37.14,0.436,24.24,24.85,23.66,2.863,2.874,331.6,21.36,5.48,0,9.79,0.004331503,0.006853634,2.5E-07
"2018-06-01 23:55:00",86600,"HNTU",12.78,49.48,49.47,49.79,48.82,37.21,37.21,34.85,0.448,23.53,24.44,22.88,3.108,2.97,348.6,14.81,5.918,0,9.79,0.004331503,0.006853634,2.5E-07
"2018-06-02 00:00:00",86601,"HNTU",12.77,49.91,49.7,50.15,49.36,39.06,39.1,37.21,0.478,25.15,26.12,24.39,3.231,3.204,16.59,16.98,4.384,0,9.79,0.001584629,0.003135112,2.5E-07
"2018-06-02 00:05:00",86602,"HNTU",12.77,49.18,49.64,50.03,49.06,39.97,40.24,38.86,0.476,26.05,26.43,25.66,2.393,2.906,53,18.41,2.192,0,9.79,0.001584629,0.003135112,2.5E-07
"2018-06-02 00:10:00",86603,"HNTU",12.77,47.18,48.21,49.3,47.18,41.56,41.93,39.77,0.459,25.62,25.97,25.02,2.189,2.258,356,14.11,4.822,0,9.79,0.001584629,0.003135112,2.5E-07
"2018-06-02 00:15:00",86604,"HNTU",12.77,46.7,46.73,47.24,46.52,43.28,43.95,41.46,0.469,25.27,25.92,24.75,2.071,2.068,357.7,10.33,3.507,0,9.79,-0.0003376617,0.0004461525,2.5E-07
"2018-06-02 00:20:00",86605,"HNTU",12.77,45.61,46.04,46.76,45.49,44.97,45.71,43.18,0.468,25.49,25.94,25.05,2.769,2.407,352.1,6.297,3.726,0,9.79,-0.0003376617,0.0004461525,2.5E-07
"2018-06-02 00:25:00",86606,"HNTU",12.77,46.16,45.68,46.28,45.43,43.62,45.81,43.62,0.463,25.55,25.88,25.18,2.615,2.697,343.2,8.38,5.261,0,9.79,-0.0003376617,0.0004461525,2.5E-07
"2018-06-02 00:30:00",86607,"HNTU",12.76,48.65,47.33,48.71,46.04,39.37,43.62,39.37,0.459,25.2,25.52,24.94,3.373,2.955,325.6,8.37,6.138,0,9.79,0.00012607,0.001030686,2.5E-07
"2018-06-02 00:35:00",86608,"HNTU",12.76,49.92,49.48,50.04,48.59,36.37,39.37,36.37,0.445,24.69,25.12,24.29,3.947,3.707,329.4,9.39,5.699,0,9.79,0.00012607,0.001030686,2.5E-07
"2018-06-02 00:40:00",86609,"HNTU",12.76,45.74,48.65,50.11,45.74,45.07,45.07,36.34,0.471,24.81,25.96,24.08,4.183,4.031,45.56,59.53,7.453,0,9.79,0.00012607,0.001030686,2.5E-07
"2018-06-02 00:45:00",86610,"HNTU",12.75,44.64,45.01,45.68,44.58,49.08,49.08,45.1,0.492,26.3,26.78,25.55,3.08,3.728,121.8,13.91,3.507,0,9.79,0.002948112,0.00478682,2.5E-07
"2018-06-02 00:50:00",86611,"HNTU",12.75,44.88,44.64,44.94,44.46,47.39,49.89,46.05,0.48,26.15,27.13,25.24,1.802,2.391,126.1,47,1.534,0,9.79,0.002948112,0.00478682,2.5E-07
"2018-06-02 00:55:00",86612,"HNTU",12.75,44.34,44.64,45.01,44.28,44.02,48.03,44.02,0.436,24.89,26.47,23.8,1.255,1.526,352.7,14.61,3.507,0,9.79,0.002948112,0.00478682,2.5E-07
"2018-06-02 01:00:00",86613,"HNTU",12.75,44.83,44.42,44.83,44.22,43.28,44.33,43.28,0.437,23.72,24.08,23.49,1.721,1.423,357.4,9.73,3.946,0,9.79,-0.002331143,-0.002543777,2.5E-07
"2018-06-02 01:05:00",86614,"HNTU",12.74,45.07,45.2,45.68,44.77,43.35,43.55,42,0.442,23.89,24.23,23.51,2.905,2.236,343,15.09,6.576,0,9.79,-0.002331143,-0.002543777,2.5E-07
"2018-06-02 01:10:00",86615,"HNTU",12.74,47.38,46.32,47.38,45.07,39.14,43.35,39.07,0.435,23.95,24.3,23.54,4.163,3.521,325.8,11.68,7.672,0,9.79,-0.002331143,-0.002543777,2.5E-07
"2018-06-02 01:15:00",86616,"HNTU",12.74,44.71,46.54,47.5,44.71,49.02,49.08,38.94,0.493,25.06,26.89,23.55,4.736,4.559,299.4,13.55,7.891,0,9.79,0.001907491,0.003394858,2.5E-07
"2018-06-02 01:20:00",86617,"HNTU",12.74,47.14,44.97,47.14,43.74,41.7,50.74,41.6,0.46,26.02,27.09,24.69,5.091,5.014,137.9,36.58,9.21,0,9.79,0.001907491,0.003394858,2.5E-07
"2018-06-02 01:25:00",86618,"HNTU",12.74,47.87,47.63,48.29,47.02,39.78,42.01,38.26,0.451,24.46,25.3,23.64,3.993,4.685,127.5,8.98,4.603,0,9.79,0.001907491,0.003394858,2.5E-07
"2018-06-02 01:30:00",86619,"HNTU",12.73,45.99,46.53,47.87,45.81,42.48,42.72,39.58,0.448,24.22,24.7,23.8,3.152,3.414,318.6,33.61,3.069,0,9.79,0.003623988,0.005522629,2.5E-07
"2018-06-02 01:35:00",86620,"HNTU",12.73,44.23,44.96,45.99,44.17,46.19,46.19,42.55,0.456,24.14,25.02,23.78,1.91,2.549,0.15,35.55,3.726,0,9.79,0.003623988,0.005522629,2.5E-07
"2018-06-02 01:40:00",86621,"HNTU",12.73,41.75,41.96,44.23,41.2,54.21,61.36,46.73,0.486,27.45,29.2,25.04,2.272,2.037,280.2,16.96,4.165,0,9.79,0.003623988,0.005522629,2.5E-07
"2018-06-02 01:45:00",86622,"HNTU",12.73,41.26,41.66,42.23,41.2,53.41,57.79,53.41,0.47,27.05,28.16,25.62,2.981,2.667,292.5,6.861,5.261,0,9.79,-0.001106283,-0.00079807,2.5E-07
"2018-06-02 01:50:00",86623,"HNTU",12.72,41.02,41.37,41.75,40.96,54.15,54.15,52.02,0.472,25.4,25.74,25.13,3.344,3.219,327.2,54.63,4.603,0,9.79,-0.001106283,-0.00079807,2.5E-07
"2018-06-02 01:55:00",86624,"HNTU",12.72,42.72,42.01,43.45,39.99,50.61,55.56,49.49,0.471,25.64,26.02,25.09,3.026,3.342,86.9,36.4,6.357,0,9.79,-0.001106283,-0.00079807,2.5E-07
"2018-06-02 02:00:00",86625,"HNTU",12.72,40.71,41.26,42.72,40.53,54.69,55.63,50.61,0.472,25.54,26.19,24.75,2.053,2.538,287.1,71.33,2.192,0,9.79,-2.857363E-05,0.0006492843,2.5E-07
"2018-06-02 02:05:00",86626,"HNTU",12.72,42.17,41.04,42.23,40.59,51.55,54.72,51.48,0.47,25.08,25.9,24.48,2.079,1.937,282.6,23.79,3.946,0,9.78,-2.857363E-05,0.0006492843,2.5E-07
"2018-06-02 02:10:00",86627,"HNTU",12.71,40.41,40.5,42.41,39.68,55.83,60.62,51.48,0.476,26.34,27.83,25.38,2.49,2.09,314.3,21.57,6.138,0,9.78,-2.857363E-05,0.0006492843,2.5E-07
"2018-06-02 02:15:00",86628,"HNTU",12.71,42.17,41.17,42.17,40.35,49.87,56.71,49.83,0.455,25.47,26.38,24.57,3.198,2.996,337.7,26.07,7.014,0,9.78,-0.001437121,-0.001306406,2.5E-07
"2018-06-02 02:20:00",86629,"HNTU",12.71,41.2,41.22,42.23,40.71,54.92,57.15,49.9,0.483,26.2,27.03,24.83,2.936,3.175,150,60.49,4.165,0,9.78,-0.001437121,-0.001306406,2.5E-07
"2018-06-02 02:25:00",86630,"HNTU",12.71,39.99,40.85,41.69,39.93,58.29,59.1,53.2,0.489,26.52,27.69,25.69,2.153,2.574,245.3,32.46,2.411,0,9.78,-0.001437121,-0.001306406,2.5E-07
"2018-06-02 02:30:00",86631,"HNTU",12.7,38.29,39.58,40.47,38.17,64.77,66.32,56.07,0.508,26.99,28.06,25.75,1.997,1.776,245,43.41,5.918,0,9.78,-0.001320575,-0.001156884,2.5E-07
"2018-06-02 02:35:00",86632,"HNTU",12.7,39.87,39.28,40.11,38.17,57.45,64.73,57.08,0.479,27.05,27.86,25.91,3.061,2.475,283.4,13.69,6.357,0,9.78,-0.001320575,-0.001156884,2.5E-07
"2018-06-02 02:40:00",86633,"HNTU",12.7,38.95,39.02,39.87,38.77,60.28,60.76,57.38,0.485,26.11,26.62,25.52,4.006,3.505,298,5.892,5.699,0,9.78,-0.001320575,-0.001156884,2.5E-07
"2018-06-02 02:45:00",86634,"HNTU",12.7,38.29,38.62,39.02,38.23,60.15,61.09,59.68,0.472,26.08,26.4,25.61,3.706,4.083,315.1,8.88,4.165,0,9.78,-0.0002855027,0.0002068288,2.5E-07
"2018-06-02 02:50:00",86635,"HNTU",12.69,37.56,37.94,38.29,37.5,65.44,65.44,58.9,0.499,25.62,27.08,24.8,2.509,3.048,316.2,23.25,2.63,0,9.78,-0.0002855027,0.0002068288,2.5E-07
"2018-06-02 02:55:00",86636,"HNTU",12.69,38.23,37.35,38.29,36.65,63.93,65.95,60.62,0.5,25.84,27.19,24.57,1.879,2.153,290.3,12.15,4.384,0,9.78,-0.0002855027,0.0002068288,2.5E-07
"2018-06-02 03:00:00",86637,"HNTU",12.68,37.26,37.92,38.47,37.26,62.64,66.08,60.35,0.472,26.34,27.2,25.47,2.506,2.027,292.3,12.32,5.48,0,9.78,-0.001780756,-0.001856912,2.5E-07
"2018-06-02 03:05:00",86638,"HNTU",12.68,36.47,36.63,37.26,36.28,59.24,63.18,59.2,0.432,24.84,25.68,23.52,3.161,2.969,316.8,10.82,5.042,0,9.78,-0.001780756,-0.001856912,2.5E-07
"2018-06-02 03:10:00",86639,"HNTU",12.68,36.35,36.56,36.83,36.35,61.77,62.17,58.93,0.449,24.39,24.86,23.4,3.225,3.252,317.6,12.62,4.384,0,9.78,-0.001780756,-0.001856912,2.5E-07
"2018-06-02 03:15:00",86640,"HNTU",12.68,36.71,36.28,36.77,35.74,58.06,62.11,58.06,0.428,23.8,24.69,23.06,2.608,2.954,359.4,19.2,2.85,0,9.78,-0.0007325764,-0.0004217482,2.5E-07
"2018-06-02 03:20:00",86641,"HNTU",12.68,35.2,36.38,36.96,35.08,61.1,61.1,55.97,0.424,22.97,23.53,22.46,2.27,2.302,331.4,21.71,3.507,0,9.78,-0.0007325764,-0.0004217482,2.5E-07
"2018-06-02 03:25:00",86642,"HNTU",12.67,34.53,34.82,35.14,34.41,66.66,66.7,61.03,0.451,24.11,25.07,22.83,2.637,2.456,300.5,5.926,5.042,0,9.78,-0.0007325764,-0.0004217482,2.5E-07
"2018-06-02 03:30:00",86643,"HNTU",12.67,35.63,35,35.75,34.35,61.94,67.24,61.94,0.437,24.8,25.12,23.88,2.834,2.789,302.9,13.54,3.726,0,9.78,-0.00158703,-0.001610294,2.5E-07
"2018-06-02 03:35:00",86644,"HNTU",12.67,34.6,35.38,35.87,34.54,65.08,65.35,60.76,0.441,23.72,24.28,22.96,2.966,2.903,325,10.74,4.822,0,9.78,-0.00158703,-0.001610294,2.5E-07
"2018-06-02 03:40:00",86645,"HNTU",12.67,34.66,35.15,35.69,34.6,64.14,67.04,63.4,0.436,24.61,25.48,23.62,2.73,2.873,308,13.8,3.726,0,9.78,-0.00158703,-0.001610294,2.5E-07
"2018-06-02 03:45:00",86646,"HNTU",12.67,33.38,33.94,34.66,33.38,63.43,65.35,60.02,0.41,22.59,24.04,21.28,2.735,2.683,329.8,10.35,3.726,0,9.78,-0.001198225,-0.001079412,2.5E-07
"2018-06-02 03:50:00",86647,"HNTU",12.66,33.08,33.1,33.51,32.84,67.31,67.31,63.53,0.429,22.49,23.43,22.18,2.745,2.804,311.8,12.43,3.726,0,9.78,-0.001198225,-0.001079412,2.5E-07
"2018-06-02 03:55:00",86648,"HNTU",12.66,33.32,33.38,33.81,32.96,72.1,73.04,67.44,0.464,25.16,25.72,23.36,2.608,2.698,275.6,10.42,4.165,0,9.78,-0.001198225,-0.001079412,2.5E-07
"2018-06-02 04:00:00",86649,"HNTU",12.66,37.69,34.32,37.69,33.2,51.96,72.23,51.96,0.398,24.54,25.46,21.64,2.792,2.743,262.4,7.184,3.726,0,9.78,-0.001575196,-0.001621349,2.5E-07
"2018-06-02 04:05:00",86650,"HNTU",12.65,37.57,37.92,39.09,37.09,54.8,56.18,50.11,0.418,22.95,24.3,21.38,2.898,2.821,304.2,16.5,4.165,0,9.78,-0.001575196,-0.001621349,2.5E-07
"2018-06-02 04:10:00",86651,"HNTU",12.65,38.06,38.19,38.79,37.57,58.68,58.68,52.27,0.456,23.2,24.88,22.57,2.882,2.837,285.4,15.36,3.507,0,9.78,-0.001575196,-0.001621349,2.5E-07
"2018-06-02 04:15:00",86652,"HNTU",12.65,36.6,36.46,37.94,35.69,57.46,62.39,57.46,0.422,23.84,25.44,23.01,2.851,2.83,298.5,11.31,4.165,0,9.78,-0.00066948,-0.000296745,2.5E-07
"2018-06-02 04:20:00",86653,"HNTU",12.65,35.15,36.15,36.79,35.09,58.88,58.88,55.88,0.408,22.39,23.15,21.8,2.861,2.854,310.5,10.13,3.507,0,9.78,-0.00066948,-0.000296745,2.5E-07
"2018-06-02 04:25:00",86654,"HNTU",12.64,34.06,34.54,35.15,34,66.37,66.64,58.95,0.44,22.91,24.25,22.19,2.96,2.961,298.5,8.3,4.384,0,9.78,-0.00066948,-0.000296745,2.5E-07
"2018-06-02 04:30:00",86655,"HNTU",12.64,34.36,34.84,35.4,34,66.51,66.51,61.14,0.447,23.84,24.74,22.75,2.805,2.919,300.6,6.185,3.288,0,9.78,-0.0008953892,-0.0006557593,2.5E-07
"2018-06-02 04:35:00",86656,"HNTU",12.64,34.91,34.53,35.22,33.7,62.43,69.44,61.38,0.428,23.94,24.99,23.18,2.8,2.772,295,5.015,3.946,0,9.78,-0.0008953892,-0.0006557593,2.5E-07
"2018-06-02 04:40:00",86657,"HNTU",12.63,36.25,34.83,36.37,34.24,57.5,65.02,57.5,0.416,23.58,23.83,22.69,3.414,3.041,285.2,9.92,5.699,0,9.78,-0.0008953892,-0.0006557593,2.5E-07
"2018-06-02 04:45:00",86658,"HNTU",12.63,34.91,36.32,37.83,34.91,60.4,60.4,52.65,0.415,22.26,22.93,21.38,3.767,3.58,306.7,17.61,4.603,0,9.78,-0.0006439524,-0.000321891,0.0001487787
"2018-06-02 04:50:00",86659,"HNTU",12.63,34.25,34.58,35.03,34.25,60.37,61.92,59.73,0.404,22.39,22.73,21.91,3.96,3.966,308.4,5.545,4.822,0,9.78,-0.0006439524,-0.000321891,0.0001487787
"2018-06-02 04:55:00",86660,"HNTU",12.63,33.64,33.86,34.31,33.64,65.16,65.19,59.09,0.425,21.96,23.31,21.01,3.473,3.752,307.6,10.18,4.165,0,9.79,-0.0006439524,-0.000321891,0.0001487787
"2018-06-02 05:00:00",86661,"HNTU",12.62,36.25,35.13,36.25,33.64,57.37,65.23,57.2,0.415,23.14,23.5,22.34,3.923,3.654,283.2,6.572,6.138,0,9.79,0.0001366882,0.0006722601,0.003662579
"2018-06-02 05:05:00",86662,"HNTU",12.62,35.04,35.82,36.43,35.04,59.87,59.97,55.41,0.413,22.14,22.88,21.25,4.387,4.136,287.1,4.715,6.576,0,9.79,0.0001366882,0.0006722601,0.003662579
"2018-06-02 05:10:00",86663,"HNTU",12.62,34.85,35.49,35.95,34.85,59.39,62.19,57.54,0.407,22.91,23.99,22.15,4.222,4.399,305.5,40.85,5.042,0,9.79,0.0001366882,0.0006722601,0.003662579
"2018-06-02 05:15:00",86664,"HNTU",12.61,34.37,34.04,34.79,33.64,54.54,59.56,54.54,0.366,20.87,22.1,19.57,3.721,3.985,343.3,16.08,4.603,0,9.79,0.007271889,0.01268118,0.01191314
"2018-06-02 05:20:00",86665,"HNTU",12.61,33.52,33.92,34.49,33.46,57.74,57.91,54.27,0.375,20.18,20.59,19.57,3.079,3.384,328.6,11.22,3.946,0,9.79,0.007271889,0.01268118,0.01191314
"2018-06-02 05:25:00",86666,"HNTU",12.61,33.22,33.37,33.58,33.16,56.19,58.22,56.13,0.361,19.88,20.36,19.28,3.159,2.997,337.9,11.42,3.946,0,9.79,0.007271889,0.01268118,0.01191314
"2018-06-02 05:30:00",86667,"HNTU",12.61,33.34,33.36,33.95,32.98,55.79,57.95,54.41,0.36,19.45,20.09,18.85,3.104,3.178,320,7.949,4.165,0,9.79,0.005831321,0.01015993,0.02830157
"2018-06-02 05:35:00",86668,"HNTU",12.6,33.77,33.51,33.95,33.1,53.97,57,53.97,0.354,19.17,19.68,18.87,2.922,3.005,334.4,13.52,3.288,0.001937842,9.79,0.005831321,0.01015993,0.02830157
"2018-06-02 05:40:00",86669,"HNTU",12.6,35.53,34.47,35.59,33.47,49.01,54.51,48.27,0.345,18.28,19.08,17.52,2.617,2.813,14.32,8.08,3.507,0.07096193,9.79,0.005831321,0.01015993,0.02830157
"2018-06-02 05:45:00",86670,"HNTU",12.6,36.69,35.59,36.75,35.17,39.74,49.38,39.74,0.293,16.65,18.35,14.45,2.761,2.62,0.338,8.84,5.261,0.2431203,9.79,0.006164347,0.01071713,0.05913063
"2018-06-02 05:50:00",86671,"HNTU",12.6,36.87,37.34,37.84,36.63,41.39,41.39,37.04,0.307,14.56,15.6,13.67,3.417,3.079,350.9,9.55,6.357,0.6127908,9.79,0.006164347,0.01071713,0.05913063
"2018-06-02 05:55:00",86672,"HNTU",12.59,34.99,36.02,36.87,34.93,46.55,46.89,41.36,0.32,15.72,16.88,14.78,3.845,3.595,326.5,14.2,5.261,1.24221,9.79,0.006164347,0.01071713,0.05913063
"2018-06-02 06:00:00",86673,"HNTU",12.59,43.43,40.01,43.43,34.81,23.21,46.58,23.14,0.222,11.35,16.59,8.13,4.332,4.124,329.8,9.32,7.014,2.31427,9.79,0.01064917,0.01838547,0.09859945
"2018-06-02 06:05:00",86674,"HNTU",12.59,45.92,44.53,45.92,43.37,20.51,23.75,20.44,0.216,7.897,8.85,7.325,4.91,4.622,315.1,8.73,7.672,3.894418,9.79,0.01064917,0.01838547,0.09859945
"2018-06-02 06:10:00",86675,"HNTU",12.59,42.33,44.41,46.1,42.33,30.33,30.33,20.24,0.278,11.11,13.54,7.361,5.433,5.175,302.4,6.415,6.138,6.170219,9.8,0.01064917,0.01838547,0.09859945
"2018-06-02 06:15:00",86676,"HNTU",12.59,43.31,42.24,43.31,41.67,25.97,32.15,25.97,0.247,12.73,14.33,10.7,5.53,5.498,302.4,5.414,6.576,9.426604,9.8,0.01973206,0.03363369,0.1421385
"2018-06-02 06:20:00",86677,"HNTU",12.59,41.85,42.23,43.67,41.36,30.7,32.45,25.84,0.277,13.41,14.56,10.5,5.05,5.288,297.5,6.625,6.138,13.06286,9.81,0.01973206,0.03363369,0.1421385
"2018-06-02 06:25:00",86678,"HNTU",12.6,42.94,41.95,42.94,41.36,29.01,34.07,28.67,0.273,13.78,15.31,12.29,5.039,5.012,299,9.01,7.014,17.91823,9.81,0.01973206,0.03363369,0.1421385
"2018-06-02 06:30:00",86679,"HNTU",12.6,46.58,44.3,46.71,42.58,22.06,29.95,21.99,0.238,11.1,13.39,9.7,5.459,5.144,307.9,7.967,11.18,22.22515,9.81,0.02011142,0.03330118,0.1870388
"2018-06-02 06:35:00",86680,"HNTU",12.6,49.07,47.89,49.13,46.7,19.29,23.01,19.13,0.229,9.73,11.39,8.38,6.416,5.974,305.7,7.828,11.62,27.343,9.81,0.02011142,0.03330118,0.1870388
"2018-06-02 06:40:00",86681,"HNTU",12.61,50.47,49.67,50.53,49.01,17.37,19.4,17.07,0.217,8.2,9.14,7.109,6.716,6.643,325.2,12.93,8.77,43.79806,9.82,0.02011142,0.03330118,0.1870388
"2018-06-02 06:45:00",86682,"HNTU",12.61,51.14,51.15,51.56,50.47,17.34,17.41,15.38,0.222,7.157,8.4,5.773,5.897,6.413,344.4,16.21,7.014,68.3892,9.82,0.03571893,0.05653927,0.2348278
"2018-06-02 06:50:00",86683,"HNTU",12.62,51.93,51.32,52.05,50.89,19.5,19.5,15.89,0.257,7.831,11.54,6.57,4.307,5.149,356.7,42.99,7.234,95.49233,9.83,0.03571893,0.05653927,0.2348278
"2018-06-02 06:55:00",86684,"HNTU",12.62,45.37,47.27,51.99,45.37,37.44,37.44,19.9,0.386,18.92,21.04,12.05,2.891,3.637,144.5,40.79,3.726,113.5992,9.83,0.03571893,0.05653927,0.2348278
"2018-06-02 07:00:00",86685,"HNTU",12.62,45.12,45.01,45.37,44.7,37.57,40.58,35.89,0.384,20.95,22.37,19.59,1.955,2.347,151.7,27.55,4.165,127.2018,9.83,0.02847554,0.04050885,0.2796764
"2018-06-02 07:05:00",86686,"HNTU",12.62,44.02,44.65,45.3,43.96,38.18,39.9,36.97,0.374,20.95,22.23,20.05,2.324,1.945,160.6,21.83,7.453,141.1105,9.83,0.02847554,0.04050885,0.2796764
"2018-06-02 07:10:00",86687,"HNTU",12.63,43.41,44.01,44.39,43.35,41.38,42.09,38.04,0.396,21.33,22.1,19.97,3.076,2.622,182.7,20.97,6.576,155.287,9.83,0.02847554,0.04050885,0.2796764
"2018-06-02 07:15:00",86688,"HNTU",12.63,43.65,43.47,43.84,43.17,52.44,52.82,41.08,0.506,23.26,27.58,21.23,3.158,3.171,220.2,30.36,4.384,169.6373,9.83,0.02608602,0.03337763,0.3247708
"2018-06-02 07:20:00",86689,"HNTU",12.63,44.92,44.99,45.78,43.65,48.02,52.31,39.05,0.487,24.75,28.15,22.06,2.603,2.955,195.1,63.73,4.603,184.2094,9.83,0.02608602,0.03337763,0.3247708
"2018-06-02 07:25:00",86690,"HNTU",12.64,44.74,44.76,44.99,44.56,43.81,50.11,43.81,0.441,26.32,27.31,24.07,2.293,2.422,268.6,17.76,5.48,199.0399,9.83,0.02608602,0.03337763,0.3247708
"2018-06-02 07:30:00",86691,"HNTU",12.66,45.59,45.12,45.59,44.68,43.57,47.89,41.61,0.453,25.01,26.76,23.5,2.91,2.608,249.6,14.08,6.138,214.1445,9.83,0.03090801,0.03827922,0.36996
"2018-06-02 07:35:00",86692,"HNTU",12.67,46.07,45.77,46.13,45.53,39.02,44.11,39.02,0.413,24.21,25.19,22.51,3.393,3.205,224,19.25,5.918,229.4839,9.83,0.03090801,0.03827922,0.36996
"2018-06-02 07:40:00",86693,"HNTU",12.7,47.1,46.61,47.1,46.07,36.32,42.08,35,0.4,22.87,24.63,20.65,3.722,3.523,212.4,13.64,5.699,245.047,9.84,0.03090801,0.03827922,0.36996
"2018-06-02 07:45:00",86694,"HNTU",12.74,47.89,47.43,47.89,47.04,37.19,38.85,35.64,0.422,22.65,23.42,21.62,3.855,3.813,213.9,10.86,5.261,260.9182,9.84,0.03958587,0.05005034,0.417601
"2018-06-02 07:50:00",86695,"HNTU",12.79,49.04,48.48,49.1,47.83,36.28,38.1,32.91,0.43,22.53,24.17,20.52,3.757,3.74,197.5,16.64,6.357,276.9989,9.84,0.03958587,0.05005034,0.417601
"2018-06-02 07:55:00",86696,"HNTU",12.86,50.07,49.4,50.07,48.92,33.32,36.15,30.42,0.41,21.19,23.36,19.2,3.749,3.859,190.6,10.66,5.699,293.2354,9.84,0.03958587,0.05005034,0.417601
"2018-06-02 08:00:00",86697,"HNTU",12.94,50.01,50.07,50.26,49.95,31.63,39.49,31.09,0.388,23.12,26.47,20.59,3.643,3.651,217.3,13.66,5.699,309.5448,9.84,0.04850724,0.06119918,0.4639872
"2018-06-02 08:05:00",86698,"HNTU",13.05,51.16,50.39,51.16,49.94,25.56,35.23,25.08,0.327,21.33,23.99,16.53,3.3,3.599,219.8,28.89,4.822,325.8092,9.84,0.04850724,0.06119918,0.4639872
"2018-06-02 08:10:00",86699,"HNTU",13.18,51.88,51.74,52.06,51.16,37.15,37.36,25.69,0.489,22.16,26.73,17.19,2.806,2.976,217.6,23.5,3.726,342.0327,9.84,0.04850724,0.06119918,0.4639872
"2018-06-02 08:15:00",86700,"HNTU",13.33,52.12,51.94,52.12,51.7,32.57,37.56,29.97,0.432,23.59,26.92,21.36,2.832,2.804,228,13.84,5.918,358.1021,9.84,0.05512697,0.06745533,0.5087816
"2018-06-02 08:20:00",86701,"HNTU",13.49,52.61,52.35,52.67,52,29.87,37.56,26.77,0.404,23.2,27.46,19.03,3.2,2.921,233.6,9.46,5.699,374.168,9.84,0.05512697,0.06745533,0.5087816
"2018-06-02 08:25:00",86702,"HNTU",13.66,53.34,53.01,53.34,52.55,37.36,37.36,26.87,0.519,24.1,27.98,19.9,3.429,3.332,237.3,15.7,4.603,390.0944,9.85,0.05512697,0.06745533,0.5087816
"2018-06-02 08:30:00",86703,"HNTU",13.81,53.52,53.5,53.7,53.22,21.92,38.03,21.92,0.306,21.48,28.42,15.53,3.43,3.436,230.9,15.84,5.48,406.0314,9.85,0.06301355,0.07648265,0.5519828
"2018-06-02 08:35:00",86704,"HNTU",13.95,54.19,53.93,54.31,53.58,24.28,34.05,21.98,0.348,20.39,26.17,15.65,3.558,3.508,221,15.97,6.795,421.9796,9.85,0.06301355,0.07648265,0.5519828
"2018-06-02 08:40:00",86705,"HNTU",14.03,54.92,54.76,55.04,54.19,23.57,31.46,23.36,0.347,20.75,25.16,17.88,3.765,3.587,217.8,13.44,5.918,438.0671,9.85,0.06301355,0.07648265,0.5519828
"2018-06-02 08:45:00",86706,"HNTU",14.11,55.4,54.92,55.46,54.61,27.92,29.97,20.09,0.418,18.75,24.4,14.61,3.845,3.877,217.3,13.36,7.014,454.1481,9.85,0.07264072,0.08890221,0.5962824
"2018-06-02 08:50:00",86707,"HNTU",14.17,56.13,55.77,56.19,55.4,30.51,31.49,19.22,0.469,19.82,26.19,14.19,3.819,3.878,212.7,21.85,6.138,470.0792,9.85,0.07264072,0.08890221,0.5962824
"2018-06-02 08:55:00",86708,"HNTU",14.21,56.72,56.32,56.79,56.06,21.78,32.37,19.89,0.342,21.57,27.1,15.93,3.657,3.801,218.1,20.17,5.042,485.77,9.85,0.07264072,0.08890221,0.5962824
"2018-06-02 09:00:00",86709,"HNTU",14.26,57.39,57.14,57.45,56.72,20.43,32.23,20.43,0.329,21.72,27.81,17.15,3.522,3.5,208.2,13.96,5.042,501.2863,9.85,0.0811743,0.09863043,0.6360238
"2018-06-02 09:05:00",86710,"HNTU",14.31,57.57,57.41,57.69,57.21,22.42,27.84,19.69,0.363,20.14,24.6,16.15,3.808,3.614,206.1,15.41,7.891,516.8471,9.85,0.0811743,0.09863043,0.6360238
"2018-06-02 09:10:00",86711,"HNTU",14.37,58.11,57.65,58.11,57.45,25.25,31.35,20.12,0.417,20.87,27.72,16.93,3.873,3.892,210.5,16.03,5.699,532.3515,9.86,0.0811743,0.09863043,0.6360238
"2018-06-02 09:15:00",86712,"HNTU",14.47,59.21,58.4,59.27,57.99,20.23,25.38,17.83,0.347,18.93,22.85,14.67,3.895,3.987,175.5,28.9,6.795,547.8083,9.86,0.08981301,0.1088074,0.6755462
"2018-06-02 09:20:00",86713,"HNTU",14.75,59.15,59.37,59.57,59.09,17.6,28.15,16.21,0.301,20.3,26.43,13.3,3.366,3.602,187.6,22.72,5.261,563.3016,9.86,0.08981301,0.1088074,0.6755462
"2018-06-02 09:25:00",86714,"HNTU",14.77,59.63,59.62,60.12,59.15,19.08,25.25,16.99,0.333,18.09,24.13,14.64,3.487,3.29,153.8,23.75,7.891,578.4617,9.86,0.08981301,0.1088074,0.6755462
"2018-06-02 09:30:00",86715,"HNTU",14.71,61.33,60.41,61.33,59.63,28.72,30.03,16.05,0.532,18.92,29.64,13.8,2.948,3.266,151.7,34.65,6.576,593.5462,9.86,0.09783257,0.116715,0.7127467
"2018-06-02 09:35:00",86716,"HNTU",14.65,60.35,60.86,61.33,60.29,25.62,29.06,17.06,0.458,21.72,28.82,15.74,2.791,2.849,197.5,24.65,6.138,608.1632,9.86,0.09783257,0.116715,0.7127467
"2018-06-02 09:40:00",86717,"HNTU",14.61,61.32,60.48,61.32,60.05,20.63,27.5,17.7,0.382,21.35,26.49,16.53,2.727,2.933,175.3,31.78,7.453,622.724,9.86,0.09783257,0.116715,0.7127467
"2018-06-02 09:45:00",86718,"HNTU",14.56,61.8,61.71,62.11,61.26,24.07,25.62,18.57,0.453,21.77,26.12,18.39,3.123,2.873,171.5,24.21,7.234,637.194,9.86,0.1042358,0.1218749,0.7450749
"2018-06-02 09:50:00",86719,"HNTU",14.54,62.53,62.17,62.53,61.86,17.9,27.4,16.38,0.346,20.84,28.08,16.03,3.197,3.262,149.8,30.51,5.918,651.7216,9.86,0.1042358,0.1218749,0.7450749
"2018-06-02 09:55:00",86720,"HNTU",14.52,62.16,62.67,63.38,62.04,24.27,26.96,15.3,0.463,21.96,27.93,14.77,2.836,2.92,180.3,56.8,4.603,666.1438,9.86,0.1042358,0.1218749,0.7450749
"2018-06-02 10:00:00",86721,"HNTU",14.5,62.53,61.9,62.53,61.5,19.68,30.27,19.11,0.38,23.48,30.76,19.06,2.387,2.516,243,58.56,5.042,679.905,9.86,0.1121501,0.1305998,0.7764052
"2018-06-02 10:05:00",86722,"HNTU",14.49,62.04,61.99,62.53,61.62,23.56,27.64,18.67,0.447,23.36,28.37,18.72,2.425,2.374,219.1,20.42,5.261,693.1564,9.86,0.1121501,0.1305998,0.7764052
"2018-06-02 10:10:00",86723,"HNTU",14.47,62.77,62.25,62.77,61.86,22.24,30.06,16.45,0.433,20.95,30.44,16.28,2.438,2.582,206.3,33.97,6.357,706.1704,9.86,0.1121501,0.1305998,0.7764052
"2018-06-02 10:15:00",86724,"HNTU",14.47,64.11,63.26,64.11,62.53,19.41,29.12,17.86,0.396,24.4,30.46,18.53,2.289,2.458,187,57.25,4.384,719.4176,9.86,0.1174011,0.1346554,0.8049471
"2018-06-02 10:20:00",86725,"HNTU",14.46,65.01,64.85,65.44,64.11,12.77,21.64,11.93,0.269,15.54,24.26,11.05,2.164,2.336,86.8,34.07,7.014,732.8572,9.86,0.1174011,0.1346554,0.8049471
"2018-06-02 10:25:00",86726,"HNTU",14.46,66.1,65.71,66.16,65.07,16.21,19.68,11.93,0.355,16.27,23.12,11.53,1.785,1.816,46.96,51.36,4.165,746.2415,9.86,0.1174011,0.1346554,0.8049471
"2018-06-02 10:30:00",86727,"HNTU",14.45,66.4,65.85,66.4,65.37,12.91,23.86,11.73,0.285,16.98,27.9,11.33,1.803,1.798,35.08,43.64,3.507,759.3298,9.86,0.1262491,0.1433767,0.8373674
"2018-06-02 10:35:00",86728,"HNTU",14.45,67.66,66.94,67.72,66.4,11.93,19.04,11.9,0.276,16.87,23.97,12.68,1.248,1.411,51.68,58.98,3.288,771.9217,9.86,0.1262491,0.1433767,0.8373674
"2018-06-02 10:40:00",86729,"HNTU",14.44,67.41,67.77,68.21,67.17,13.34,17.72,8.53,0.306,11.47,22.55,5.401,1.329,1.304,84.1,35.88,4.603,784.2246,9.86,0.1262491,0.1433767,0.8373674
"2018-06-02 10:45:00",86730,"HNTU",14.43,67.17,67.57,67.96,67.17,12.47,18.19,9.1,0.283,14.41,22.72,7.193,1.545,1.349,156.6,32.27,3.946,795.9418,9.86,0.1322466,0.1474215,0.8628501
"2018-06-02 10:50:00",86731,"HNTU",14.43,66.93,66.96,67.29,66.62,11.35,22.68,10.24,0.256,16.12,27.66,8.89,1.931,1.704,182.4,36.63,5.918,807.101,9.86,0.1322466,0.1474215,0.8628501
"2018-06-02 10:55:00",86732,"HNTU",14.42,68.2,67.57,68.26,66.99,19.68,19.68,10.92,0.463,17.37,25.24,10.64,2.283,2.189,150,47.24,5.48,817.832,9.86,0.1322466,0.1474215,0.8628501
"2018-06-02 11:00:00",86733,"HNTU",14.41,68.44,68,68.44,67.59,13.07,21.63,10.61,0.31,20.02,27.49,10.43,2.091,2.267,165.3,41.43,3.946,828.4958,9.86,0.1398917,0.1584255,0.8805078
"2018-06-02 11:05:00",86734,"HNTU",14.42,68.44,68.17,68.44,67.83,13.48,18.73,8.89,0.32,13.78,24.16,6.877,1.992,2.048,30.99,53.11,3.946,838.9409,9.86,0.1398917,0.1584255,0.8805078
"2018-06-02 11:10:00",86735,"HNTU",14.4,66.8,67.37,68.44,66.62,10.11,14.62,8.69,0.227,10.42,17.73,5.454,2.033,1.923,323.6,22.43,5.261,849.0104,9.86,0.1398917,0.1584255,0.8805078
"2018-06-02 11:15:00",86736,"HNTU",14.4,68.08,67.17,68.08,66.56,16.04,16.17,9.13,0.376,12.74,20.28,6.948,2.231,2.129,51.44,72.3,8.77,858.5462,9.86,0.1446178,0.1637459,0.903129
"2018-06-02 11:20:00",86737,"HNTU",14.4,68.32,68.49,68.92,68.02,13.68,21.7,8.76,0.323,14.43,27.82,6.678,2.598,2.486,102.7,30.19,7.672,868.1705,9.86,0.1446178,0.1637459,0.903129
"2018-06-02 11:25:00",86738,"HNTU",14.39,69.04,69.01,69.59,68.32,9.16,18.8,8.96,0.222,14.92,24.5,7.778,2.324,2.438,73.12,49.07,5.48,877.6312,9.86,0.1446178,0.1637459,0.903129
"2018-06-02 11:30:00",86739,"HNTU",14.39,68.62,69.37,70.01,68.56,18.4,20.82,9.3,0.439,18.47,27.81,8.6,2.126,2.094,284.5,95.6,4.822,886.9669,9.86,0.1519162,0.1728593,0.9145147
"2018-06-02 11:35:00",86740,"HNTU",14.39,69.16,68.37,69.16,67.95,13.85,22.61,11.32,0.337,19.78,28.65,12.26,1.878,2.079,169.9,43.34,5.699,895.7995,9.86,0.1519162,0.1728593,0.9145147
"2018-06-02 11:40:00",86741,"HNTU",14.38,68.74,68.78,69.29,68.44,9.77,13.65,8.32,0.234,9.75,17.34,5.78,2.001,2.066,87,47.53,6.138,904.2101,9.86,0.1519162,0.1728593,0.9145147
"2018-06-02 11:45:00",86742,"HNTU",14.38,69.04,69.27,69.71,68.68,10.38,18.53,9.3,0.251,15.11,24.89,8.95,2.502,2.296,128.3,33.29,6.138,912.2805,9.86,0.1550268,0.1753678,0.9267994
"2018-06-02 11:50:00",86743,"HNTU",14.38,69.35,69.66,70.07,69.04,14.08,19.37,9.64,0.345,18.59,26.12,10.13,2.794,2.421,154.4,39.56,7.234,919.9214,9.86,0.1550268,0.1753678,0.9267994
"2018-06-02 11:55:00",86744,"HNTU",14.37,68.07,68.33,69.29,67.83,13.24,20.69,8.39,0.31,13.23,26.29,5.908,2.833,2.843,226.2,35.11,7.891,927.1526,9.86,0.1550268,0.1753678,0.9267994
"2018-06-02 12:00:00",86745,"HNTU",14.37,68.86,68.42,68.92,68.07,11.12,26.55,10.98,0.268,21.72,32.66,12.18,2.887,2.795,200.8,49,6.138,933.9009,9.86,0.1598472,0.1825816,0.9321432
"2018-06-02 12:05:00",86746,"HNTU",14.37,70.2,69.43,70.26,68.56,15.77,21.5,9.97,0.397,19.81,28.48,9.92,2.964,2.955,150.1,46.32,8.33,940.4482,9.86,0.1598472,0.1825816,0.9321432
"2018-06-02 12:10:00",86747,"HNTU",14.36,69.77,70.11,70.56,69.59,11.73,15.7,9.7,0.291,15.69,21.49,10.24,4.078,3.459,137.9,17.17,9.21,946.7019,9.86,0.1598472,0.1825816,0.9321432
"2018-06-02 12:15:00",86748,"HNTU",14.36,69.95,69.86,70.26,69.47,9.1,17.52,8.46,0.227,13.31,24.05,6.817,3.965,4.099,131.3,31.43,5.261,953.0936,9.86,0.1665041,0.1935093,0.9386567
"2018-06-02 12:20:00",86749,"HNTU",14.36,69.83,69.83,70.32,69.41,9,16.51,7.918,0.224,10.59,22.48,5.373,4.006,3.991,113.7,27.48,6.138,959.259,9.86,0.1665041,0.1935093,0.9386567
"2018-06-02 12:25:00",86750,"HNTU",14.36,69.16,69.41,70.01,68.98,17.01,22.17,8.42,0.414,14.96,29.49,6.456,2.893,3.458,216,31.73,4.822,965.0396,9.86,0.1665041,0.1935093,0.9386567
"2018-06-02 12:30:00",86751,"HNTU",14.36,68.68,68.98,69.29,68.56,13.54,18.4,9.16,0.324,15.1,24.52,8.23,2.682,2.779,262.9,28.6,4.165,969.9875,9.86,0.1679936,0.194861,0.9425163
"2018-06-02 12:35:00",86752,"HNTU",14.35,68.62,68.67,68.86,68.44,9.16,19.24,8.36,0.219,15.48,25.14,5.866,2.47,2.675,270.6,22.11,4.822,974.0421,9.86,0.1679936,0.194861,0.9425163
"2018-06-02 12:40:00",86753,"HNTU",14.35,69.1,68.99,69.29,68.62,9.43,22.37,7.85,0.229,13.7,29.12,4.778,2.223,2.307,285.3,27.61,3.507,977.337,9.86,0.1679936,0.194861,0.9425163
"2018-06-02 12:45:00",86754,"HNTU",14.35,70.92,70.21,71.11,69.23,18.13,21.13,7.951,0.468,16.26,29.37,6.417,2.15,2.23,159.8,60.88,6.138,980.0737,9.86,0.1662449,0.1885214,0.9392309
"2018-06-02 12:50:00",86755,"HNTU",14.35,70.13,70.46,70.98,70.07,8.15,18.19,7.884,0.205,11.2,25.45,5.964,2.095,2.13,43.25,77.67,6.357,982.76,9.86,0.1662449,0.1885214,0.9392309
"2018-06-02 12:55:00",86756,"HNTU",14.35,70.74,70.63,71.04,70.07,12.8,15.03,7.884,0.329,10.54,20.55,6.321,2.188,2.146,14.87,47.51,3.726,985.3461,9.86,0.1662449,0.1885214,0.9392309
"2018-06-02 13:00:00",86757,"HNTU",14.35,71.47,71.07,71.47,70.68,10.44,13.88,7.615,0.275,11.35,19.08,5.829,2.413,2.328,69.96,50.07,5.042,987.6175,9.86,0.168415,0.1904502,0.9377771
"2018-06-02 13:05:00",86758,"HNTU",14.35,72.08,71.82,72.2,71.47,10.75,15.7,7.749,0.289,12.36,22.81,6.62,2.301,2.356,37.66,32.24,6.138,989.2213,9.86,0.168415,0.1904502,0.9377771
"2018-06-02 13:10:00",86759,"HNTU",14.35,71.11,72.19,72.86,71.04,16.85,24.02,10.38,0.438,24.05,32.75,13.28,2.19,2.141,266.6,55.3,4.165,990.4771,9.86,0.168415,0.1904502,0.9377771
"2018-06-02 13:15:00",86760,"HNTU",14.35,72.2,71.27,72.26,70.44,22.78,25.88,10.58,0.614,22.96,35.12,13.07,1.646,1.98,220.2,37.9,5.042,991.5847,9.86,0.1702452,0.1917948,0.9209316
"2018-06-02 13:20:00",86761,"HNTU",14.35,72.74,72.57,73.05,72.08,15.4,25.51,9.3,0.423,22.85,35.27,11.18,1.29,1.391,271.7,73.67,4.822,992.1591,9.85,0.1702452,0.1917948,0.9209316
"2018-06-02 13:25:00",86762,"HNTU",14.35,71.17,72.16,73.11,71.11,21.63,28.74,13.07,0.563,28.5,37.47,19.17,1.751,1.478,230,23.16,7.234,992.491,9.85,0.1702452,0.1917948,0.9209316
"2018-06-02 13:30:00",86763,"HNTU",14.35,71.53,71.16,71.71,70.86,14.08,29.65,13.61,0.371,26.22,37.94,18.72,2.181,1.894,236.4,30.29,4.603,992.6198,9.85,0.1688612,0.1873903,0.9033539
"2018-06-02 13:35:00",86764,"HNTU",14.34,71.89,71.6,72.08,71.29,13.21,25.84,10.88,0.353,22.8,35.09,13.99,2.943,2.689,259.3,78.1,11.84,992.9012,9.85,0.1688612,0.1873903,0.9033539
"2018-06-02 13:40:00",86765,"HNTU",14.34,71.71,71.99,72.74,71.47,22.78,26.35,10.51,0.604,25.86,35.42,13.58,2.777,2.935,227.4,62.09,5.699,992.649,9.85,0.1688612,0.1873903,0.9033539
"2018-06-02 13:45:00",86766,"HNTU",14.34,70.5,71.09,71.83,70.44,10.78,26.62,9.43,0.274,23.05,35.73,10.02,3.732,3.228,257.1,20.68,9.64,991.8579,9.85,0.1712334,0.1958379,0.8904386
"2018-06-02 13:50:00",86767,"HNTU",14.33,71.23,71.03,71.35,70.5,15.09,25.98,8.76,0.394,20.62,34.5,8.69,3.622,3.584,273.5,26.48,6.795,990.4995,9.85,0.1712334,0.1958379,0.8904386
"2018-06-02 13:55:00",86768,"HNTU",14.33,73.41,72.59,73.41,71.23,9,26.89,7.412,0.253,15.6,36.04,6.185,3.429,3.521,65.55,63.29,8.11,988.3632,9.85,0.1712334,0.1958379,0.8904386
"2018-06-02 14:00:00",86769,"HNTU",14.33,73.71,73.78,74.08,73.29,7.817,13.41,7.21,0.222,12.14,20.43,6.608,2.96,3.237,111.9,32.86,7.453,985.7794,9.85,0.1726105,0.2004962,0.8795198
"2018-06-02 14:05:00",86770,"HNTU",14.32,74.5,73.79,74.62,73.23,10.18,20.35,7.682,0.297,13.79,30.62,7.794,2.344,2.697,138.9,62.62,4.603,982.8582,9.85,0.1726105,0.2004962,0.8795198
"2018-06-02 14:10:00",86771,"HNTU",14.32,75.17,74.67,75.41,74.14,7.749,25.61,7.749,0.231,22.5,37.13,9.15,2.435,2.364,305.3,79.48,5.48,980.0411,9.85,0.1726105,0.2004962,0.8795198
"2018-06-02 14:15:00",86772,"HNTU",14.32,75.47,74.87,75.71,74.08,12.13,24.63,6.806,0.365,16,36.65,5.852,1.649,2.089,17.34,41.83,4.822,976.5096,9.85,0.1700841,0.1933117,0.8571842
"2018-06-02 14:20:00",86773,"HNTU",14.32,75.23,75.4,75.77,75.05,13.01,16.31,7.547,0.388,17.82,26.55,8.51,1.652,1.595,197.3,92.1,4.165,972.255,9.85,0.1700841,0.1933117,0.8571842
"2018-06-02 14:25:00",86774,"HNTU",14.31,75.29,74.86,75.41,74.26,8.49,13.27,6.941,0.254,12,20.87,6.218,2.114,2.005,9.48,35.77,7.014,967.8063,9.85,0.1700841,0.1933117,0.8571842
"2018-06-02 14:30:00",86775,"HNTU",14.3,74.87,75.14,75.59,74.87,9,14.62,6.604,0.265,11.67,24.07,5.439,2.257,2.153,54.03,84.8,5.918,963.1045,9.85,0.1662372,0.1873063,0.8365846
"2018-06-02 14:35:00",86776,"HNTU",14.3,74.5,73.83,74.87,73.41,9.16,19.41,8.19,0.267,19.17,30.05,9.96,2.98,2.61,213.6,51.08,8.77,958.0076,9.85,0.1662372,0.1873063,0.8365846
"2018-06-02 14:40:00",86777,"HNTU",14.29,75.11,74.94,75.23,74.38,7.817,12.7,5.627,0.232,10.77,20.31,2.098,2.577,2.821,150,70.12,5.918,952.3177,9.85,0.1662372,0.1873063,0.8365846
"2018-06-02 14:45:00",86778,"HNTU",14.29,75.96,75.47,76.08,75.11,10.18,15.43,6.301,0.311,14.22,25.46,4.678,2.806,2.732,148,49.17,7.672,946.6658,9.85,0.1657707,0.1905992,0.8088427
"2018-06-02 14:50:00",86779,"HNTU",14.28,77.05,76.76,77.41,75.9,8.32,11.93,7.716,0.264,14.89,20.44,10.63,2.422,2.611,39.1,37.78,5.261,940.2247,9.85,0.1657707,0.1905992,0.8088427
"2018-06-02 14:55:00",86780,"HNTU",14.28,74.68,75.7,77.05,74.68,6.671,19.61,6.031,0.196,10.9,31.55,3.717,2.341,2.27,286.5,32.11,5.261,933.422,9.85,0.1657707,0.1905992,0.8088427
"2018-06-02 15:00:00",86781,"HNTU",14.27,75.23,74.99,75.47,74.5,5.66,11.86,4.784,0.169,7.479,18.51,-1.317,2.274,2.207,336.7,64.56,5.261,925.9962,9.85,0.1614309,0.1846565,0.7817602
"2018-06-02 15:05:00",86782,"HNTU",14.27,76.56,76.07,76.68,75.11,7.143,12.47,5.492,0.223,9.67,20.82,1.578,2.429,2.271,86,39.55,7.453,918.8226,9.85,0.1614309,0.1846565,0.7817602
"2018-06-02 15:10:00",86783,"HNTU",14.26,76.68,76.51,76.93,76.08,7.311,11.89,5.863,0.229,10.57,19.76,3.945,3.103,2.68,82.9,43.65,8.33,911.3481,9.85,0.1614309,0.1846565,0.7817602
"2018-06-02 15:15:00",86784,"HNTU",14.25,77.05,76.75,77.23,76.44,6.772,14.89,5.02,0.215,10.25,25.58,0.692,3.16,3.219,77.32,27.47,8.77,903.5123,9.85,0.1593111,0.1843764,0.7502781
"2018-06-02 15:20:00",86785,"HNTU",14.24,75.59,76.78,77.35,75.59,19,22.57,5.458,0.574,19.87,35.27,2.834,2.898,3.023,220.2,67.77,5.042,895.6367,9.85,0.1593111,0.1843764,0.7502781
"2018-06-02 15:25:00",86786,"HNTU",14.24,74.99,74.98,75.59,74.68,8.93,23.55,8.29,0.264,20.78,35.42,10.42,2.592,2.921,218.4,15.61,5.48,887.7037,9.85,0.1593111,0.1843764,0.7502781
"2018-06-02 15:30:00",86787,"HNTU",14.24,75.84,75.5,76.2,74.87,10.31,18.3,7.075,0.314,16.97,29.55,7.042,2.562,2.486,207.7,49.96,4.822,880.0311,9.85,0.1553194,0.1797415,0.7084866
"2018-06-02 15:35:00",86788,"HNTU",14.23,75.59,75.85,76.26,75.53,6.469,23.85,6.469,0.196,21.18,36.71,5.475,2.504,2.602,237,22.46,3.946,871.6053,9.85,0.1553194,0.1797415,0.7084866
"2018-06-02 15:40:00",86789,"HNTU",14.23,77.05,76.4,77.05,75.59,6.402,14.89,5.054,0.203,11.41,24.95,0.792,2.01,2.114,350,67.72,5.042,862.0969,9.85,0.1553194,0.1797415,0.7084866
"2018-06-02 15:45:00",86790,"HNTU",14.23,77.05,76.88,77.05,76.5,6.739,10.58,4.852,0.214,5.955,17.41,-0.035,2.449,2.318,0.633,35.43,8.33,851.2643,9.85,0.1478587,0.1700577,0.6757933
"2018-06-02 15:50:00",86791,"HNTU",14.22,77.11,77.14,77.47,76.81,13.98,20.32,4.515,0.444,12.32,33.49,-1.179,2.246,2.362,223.6,62.26,3.726,840.1388,9.85,0.1478587,0.1700577,0.6757933
"2018-06-02 15:55:00",86792,"HNTU",14.22,78.38,77.76,78.5,77.05,6.301,17.76,5.593,0.209,13.62,30.2,4.186,2.334,2.363,61.77,59.53,6.795,828.4858,9.85,0.1478587,0.1700577,0.6757933
"2018-06-02 16:00:00",86793,"HNTU",14.21,78.26,78.42,78.93,77.9,10.88,15.7,4.986,0.359,12.78,27.87,1.663,2.343,2.354,114.7,21.54,8.77,816.6355,9.85,0.1426102,0.1648138,0.6370452
"2018-06-02 16:05:00",86794,"HNTU",14.21,77.71,78.02,78.87,77.05,13.44,22.54,5.728,0.436,19.75,37.46,3.963,2.442,2.425,164.6,65.93,4.165,804.4533,9.85,0.1426102,0.1648138,0.6370452
"2018-06-02 16:10:00",86795,"HNTU",14.2,78.75,78.36,78.99,77.53,7.379,14.22,5.964,0.248,12.2,25.09,5.716,2.817,2.593,63.01,41.79,5.918,792.4807,9.85,0.1426102,0.1648138,0.6370452
"2018-06-02 16:15:00",86796,"HNTU",14.2,78.32,78.94,79.47,78.26,5.829,12.5,5.526,0.193,10.4,23.25,4.702,2.549,2.523,86.8,36.67,6.576,780.2598,9.85,0.1372387,0.1599309,0.5953531
"2018-06-02 16:20:00",86797,"HNTU",14.2,78.81,78.54,79.11,78.02,7.109,16.04,5.02,0.239,11.12,28.83,1.979,2.531,2.487,84.1,59.43,6.795,768.4763,9.85,0.1372387,0.1599309,0.5953531
"2018-06-02 16:25:00",86798,"HNTU",14.19,79.17,78.9,79.23,78.5,11.59,12.6,4.414,0.394,8.72,23.35,-0.432,2.642,2.694,83.8,23.26,9.21,756.6553,9.85,0.1372387,0.1599309,0.5953531
"2018-06-02 16:30:00",86799,"HNTU",14.18,78.62,78.78,79.41,78.38,6.94,11.39,4.009,0.232,4.798,21.04,-2.756,2.896,2.803,7.549,28.7,6.795,744.8708,9.85,0.1309183,0.1543514,0.5562329
"2018-06-02 16:35:00",86800,"HNTU",14.18,78.74,78.9,79.29,78.56,5.323,7.816,4.312,0.179,4.8,11.95,-1.011,3.117,3.047,43.6,33.13,4.165,732.4454,9.85,0.1309183,0.1543514,0.5562329
"2018-06-02 16:40:00",86801,"HNTU",14.18,80.1,79.3,80.2,78.62,10.55,17.59,3.908,0.37,11.1,31.97,-2.728,2.136,2.598,108.3,80.2,3.288,719.9135,9.85,0.1309183,0.1543514,0.5562329
"2018-06-02 16:45:00",86802,"HNTU",14.18,79.46,79.87,80.4,79.28,10.31,13.41,3.571,0.354,11.9,25.11,-4.221,1.447,1.838,338.5,42.23,4.822,707.5096,9.85,0.1235235,0.1456473,0.5111798
"2018-06-02 16:50:00",86803,"HNTU",14.18,79.46,79.36,79.71,78.98,4.514,9.7,3.908,0.155,4.247,17.53,-2.838,1.661,1.61,38.33,30.54,6.576,694.7974,9.85,0.1235235,0.1456473,0.5111798
"2018-06-02 16:55:00",86804,"HNTU",14.18,79.04,79.23,79.58,78.98,5.997,7.883,4.009,0.203,4.073,12.45,-2.304,2.64,2.049,34.38,37.72,7.234,681.3777,9.85,0.1235235,0.1456473,0.5111798
"2018-06-02 17:00:00",86805,"HNTU",14.18,78.06,78.85,79.22,78,6.097,7.142,3.47,0.2,3.334,10.09,-5.653,3.84,3.262,1.583,35.15,8.11,667.66,9.84,0.1138565,0.1345534,0.4685095
"2018-06-02 17:05:00",86806,"HNTU",14.18,79.46,78.45,79.46,77.76,5.794,11.12,2.83,0.199,2.733,20.37,-10.31,3.607,3.749,15.97,63.45,5.918,654.0618,9.84,0.1138565,0.1345534,0.4685095
"2018-06-02 17:10:00",86807,"HNTU",14.19,79.76,79.73,79.94,79.4,6.333,15.63,4.75,0.22,9.14,29.02,1.637,3.29,3.457,89.3,27.38,8.55,640.2274,9.84,0.1138565,0.1345534,0.4685095
"2018-06-02 17:15:00",86808,"HNTU",14.2,78.97,79.25,79.76,78.79,3.908,7.479,3.908,0.132,3.319,11.62,-2.925,3.021,3.059,63.21,35.25,9.21,625.7782,9.84,0.1125556,0.1389995,0.4211704
"2018-06-02 17:20:00",86809,"HNTU",14.17,80.2,79.36,80.3,78.79,7.984,11.89,3.605,0.281,5.29,22.81,-4.736,2.958,2.964,59.89,30.87,4.384,610.6998,9.84,0.1125556,0.1389995,0.4211704
"2018-06-02 17:25:00",86810,"HNTU",14.11,79.21,79.65,80.3,79.15,3.638,7.917,2.56,0.124,-0.271,13.35,-11.45,2.806,2.959,38.66,42.08,4.384,596.2177,9.84,0.1125556,0.1389995,0.4211704
"2018-06-02 17:30:00",86811,"HNTU",14.06,79.16,79.2,79.46,78.97,5.862,7.512,3.47,0.199,3.931,11.49,-5.323,2.323,2.608,82.5,26.23,5.918,581.5013,9.84,0.1007349,0.1235467,0.3746427
"2018-06-02 17:35:00",86812,"HNTU",14.02,79.4,79.17,79.7,78.73,4.784,7.782,3.975,0.164,2.847,12.42,-2.527,2.428,2.418,85.1,22.16,8.11,566.7455,9.84,0.1007349,0.1235467,0.3746427
"2018-06-02 17:40:00",86813,"HNTU",13.98,79.09,79.39,79.64,79.09,4.548,7.209,3.503,0.154,3.908,10.7,-5,2.713,2.544,66.79,32.28,7.453,551.4885,9.84,0.1007349,0.1235467,0.3746427
"2018-06-02 17:45:00",86814,"HNTU",13.94,79.45,79.16,79.52,78.79,7.479,9.9,4.379,0.257,5.626,17.72,-0.524,2.923,2.837,71.49,35.89,7.672,536.534,9.84,0.090606,0.1113841,0.3265518
"2018-06-02 17:50:00",86815,"HNTU",13.9,79.46,79.58,79.94,79.21,6.064,7.243,3.739,0.208,3.402,10.8,-3.644,2.882,2.837,62.2,27.66,5.699,521.6501,9.84,0.090606,0.1113841,0.3265518
"2018-06-02 17:55:00",86816,"HNTU",13.86,79.58,79.35,79.7,79.03,5.659,8.22,4.716,0.195,6.563,13.71,1.227,3.14,3.049,81.9,20.57,7.014,506.6689,9.84,0.090606,0.1113841,0.3265518
"2018-06-02 18:00:00",86817,"HNTU",13.81,79.22,79.22,79.64,78.85,5.727,7.714,4.245,0.195,3.825,11.96,-1.101,3.105,3.113,84.3,19.41,7.891,491.4311,9.84,0.08467276,0.1072136,0.2785246
"2018-06-02 18:05:00",86818,"HNTU",13.76,78.67,79.08,79.46,78.61,5.087,6.872,3.369,0.17,3.491,9.46,-6.098,3.75,3.359,91.9,18.62,7.672,475.8835,9.84,0.08467276,0.1072136,0.2785246
"2018-06-02 18:10:00",86819,"HNTU",13.71,79.39,79.05,79.39,78.61,4.683,7.479,4.447,0.16,5.336,11.35,-0.199,3.644,3.757,80.5,18.96,12.06,460.3351,9.84,0.08467276,0.1072136,0.2785246
"2018-06-02 18:15:00",86820,"HNTU",13.66,79.03,79.15,79.46,78.85,5.996,6.94,3.436,0.203,1.935,9.67,-5.649,3.539,3.643,85.9,22.71,7.014,444.8379,9.84,0.07949575,0.1047514,0.231124
"2018-06-02 18:20:00",86821,"HNTU",13.6,78.79,79.1,79.46,78.73,6.064,7.681,3.672,0.204,5.139,12.13,-4.146,3.243,3.424,78.86,20.68,7.453,429.2571,9.84,0.07949575,0.1047514,0.231124
"2018-06-02 18:25:00",86822,"HNTU",13.55,78.61,78.68,79.03,78.48,5.525,7.344,4.144,0.184,4.205,10.58,-1.864,3.521,3.259,96.8,11.37,8.55,413.5378,9.84,0.07949575,0.1047514,0.231124
"2018-06-02 18:30:00",86823,"HNTU",13.49,78.49,78.61,78.85,78.42,4.379,9.1,4.312,0.146,6.999,15.48,-1.234,3.822,3.621,88,14.88,7.891,397.7067,9.84,0.06971304,0.09338583,0.1838464
"2018-06-02 18:35:00",86824,"HNTU",13.43,78.12,78.28,78.55,77.94,5.087,7.074,3.099,0.167,2.41,9.48,-8.1,4.321,4.078,88.7,11.79,7.672,382.1852,9.84,0.06971304,0.09338583,0.1838464
"2018-06-02 18:40:00",86825,"HNTU",13.37,78.97,78.42,78.97,78.06,4.851,8.86,4.851,0.164,8.96,14.47,1.577,3.601,4.073,79.67,18.74,4.822,366.5645,9.84,0.06971304,0.09338583,0.1838464
"2018-06-02 18:45:00",86826,"HNTU",13.32,78.19,78.8,79.1,78.19,4.919,9.74,4.851,0.162,8.06,17,1.404,3.288,3.331,88.8,13.82,9.43,350.7783,9.84,0.06351987,0.08865935,0.1382379
"2018-06-02 18:50:00",86827,"HNTU",13.27,78.25,78.28,78.61,77.94,6.131,9.6,3.739,0.202,6.058,16.45,-4.512,2.675,3.035,77.83,24.07,8.11,334.7149,9.83,0.06351987,0.08865935,0.1382379
"2018-06-02 18:55:00",86828,"HNTU",13.23,77.64,77.83,78.31,77.52,5.929,6.67,4.177,0.192,4.552,7.795,-2.534,3.208,2.853,85,15.35,6.576,318.6945,9.83,0.06351987,0.08865935,0.1382379
"2018-06-02 19:00:00",86829,"HNTU",13.19,78.31,77.92,78.37,77.52,5.795,7.614,3.099,0.192,1.451,10.67,-8.46,2.741,3.13,73.6,16.26,4.603,302.7592,9.83,0.0486217,0.06860864,0.09542707
"2018-06-02 19:05:00",86830,"HNTU",13.16,78.31,78.32,78.49,78.19,7.344,10.01,5.828,0.243,11.85,17.36,5.118,2.212,2.437,78.4,11.95,2.63,286.6795,9.83,0.0486217,0.06860864,0.09542707
"2018-06-02 19:10:00",86831,"HNTU",13.12,78.55,78.47,78.67,78.19,5.761,8.02,3.84,0.192,4.387,12.29,-3.624,1.221,1.716,77.04,18.68,2.411,270.4861,9.83,0.0486217,0.06860864,0.09542707
"2018-06-02 19:15:00",86832,"HNTU",13.1,78.85,78.85,79.1,78.49,6.131,11.72,5.828,0.206,13.99,21.39,5.377,0.817,0.966,53.58,26.95,2.411,254.2877,9.83,0.03070605,0.04242355,0.05593385
"2018-06-02 19:20:00",86833,"HNTU",13.07,78.37,78.61,78.92,78.31,10.04,10.38,5.795,0.333,14.63,18.3,5.34,0.707,0.748,24.26,12.81,1.973,238.6534,9.83,0.03070605,0.04242355,0.05593385
"2018-06-02 19:25:00",86834,"HNTU",13.05,77.95,78.41,78.79,77.89,9.64,12.6,8.86,0.315,18.08,22.95,14.79,0.754,0.7,26.34,8.13,2.192,223.4642,9.83,0.03070605,0.04242355,0.05593385
"2018-06-02 19:30:00",86835,"HNTU",13.03,77.58,77.66,78.01,77.34,12.09,13.54,9.7,0.39,19.76,23.82,16.32,0.932,0.868,18.13,10.85,2.63,208.7247,9.83,0.01587749,0.0212547,0.02600526
"2018-06-02 19:35:00",86836,"HNTU",13.01,77.22,77.27,77.52,77.04,10.07,12.16,7.344,0.321,15.45,21.27,9.47,0.945,0.934,20.03,12.45,1.534,193.8196,9.83,0.01587749,0.0212547,0.02600526
"2018-06-02 19:40:00",86837,"HNTU",12.99,77.58,77.42,77.7,77.04,8.15,10.14,7.546,0.263,13.74,16.74,10.26,1.028,1.01,356.4,15.28,1.973,178.8036,9.82,0.01587749,0.0212547,0.02600526
"2018-06-02 19:45:00",86838,"HNTU",12.98,76.92,77.25,77.58,76.92,9.77,11.12,8.02,0.309,13.8,19.07,11.39,1.179,1.092,357.5,11.59,3.726,164.0733,9.82,0.008603188,0.0148294,0.01085871
"2018-06-02 19:50:00",86839,"HNTU",12.97,75.1,76.02,76.98,75.1,10.11,10.24,8.52,0.3,13.95,15.74,12.36,1.472,1.325,342.6,9.29,2.411,149.7194,9.82,0.008603188,0.0148294,0.01085871
"2018-06-02 19:55:00",86840,"HNTU",12.95,74.19,74.69,75.16,74.01,10.92,11.15,8.59,0.315,14.25,16.71,11.22,1.767,1.637,332,8.89,2.85,135.7299,9.82,0.008603188,0.0148294,0.01085871
"2018-06-02 20:00:00",86841,"HNTU",12.94,71.71,73.06,74.13,71.65,13.78,14.08,10.44,0.366,18.01,20.37,15.01,1.927,1.84,325,6.65,2.63,121.8328,9.82,0.007668867,0.01284664,0.003092024
"2018-06-02 20:05:00",86842,"HNTU",12.93,69.29,70.44,71.71,69.29,16.14,16.14,13.85,0.394,21.08,21.97,19.75,2.116,2.02,319.6,2.51,2.85,108.3221,9.82,0.007668867,0.01284664,0.003092024
"2018-06-02 20:10:00",86843,"HNTU",12.92,67.34,68.17,69.29,67.22,16.54,17.76,15.43,0.378,20.73,22.18,19.52,2.287,2.224,323.6,6.273,3.069,95.12875,9.81,0.007668867,0.01284664,0.003092024
"2018-06-02 20:15:00",86844,"HNTU",12.91,66.07,66.68,67.34,66.01,17.18,18.13,16.48,0.376,20.89,21.91,19.73,2.397,2.344,322.9,5.841,3.288,82.26325,9.81,0.007134069,0.01179046,5.357118E-05
"2018-06-02 20:20:00",86845,"HNTU",12.89,63.71,65.2,66.07,63.71,19.47,19.47,16.48,0.392,20.32,21.34,19.19,2.416,2.432,324.1,4.463,3.288,67.3356,9.81,0.007134069,0.01179046,5.357118E-05
"2018-06-02 20:25:00",86846,"HNTU",12.89,59.95,61.77,63.83,59.95,22.37,22.81,19.58,0.394,21.96,22.9,21.34,2.528,2.419,315,3.88,3.946,46.66256,9.81,0.007134069,0.01179046,5.357118E-05
"2018-06-02 20:30:00",86847,"HNTU",12.88,58.85,59.33,59.95,58.79,21.33,22.78,21.16,0.362,20.41,21.53,19.19,2.946,2.739,308,2.829,4.165,28.36477,9.81,0.003603011,0.00658147,2.5E-07
"2018-06-02 20:35:00",86848,"HNTU",12.88,57.28,58.05,58.85,57.22,31.27,31.27,21.43,0.501,24.83,27.14,19.49,3.528,3.201,299.2,3.833,5.042,15.63038,9.8,0.003603011,0.00658147,2.5E-07
"2018-06-02 20:40:00",86849,"HNTU",12.87,55.34,56.37,57.34,55.34,34.67,34.67,31.27,0.518,27.53,28.05,27.04,4.085,3.83,294.9,2.356,4.822,12.23803,9.8,0.003603011,0.00658147,2.5E-07
"2018-06-02 20:45:00",86850,"HNTU",12.87,54.06,54.43,55.34,54,33.86,36.32,33.56,0.483,27.41,28.57,26.05,4.412,4.279,295.7,2.923,5.261,9.936766,9.8,0.005368475,0.008437978,2.5E-07
"2018-06-02 20:50:00",86851,"HNTU",12.87,53.46,53.78,54.18,53.34,32.41,34.5,32.41,0.452,25.72,26.72,24.63,4.41,4.434,298.4,2.904,4.603,7.715561,9.79,0.005368475,0.008437978,2.5E-07
"2018-06-02 20:55:00",86852,"HNTU",12.87,53.21,53.24,53.52,52.91,31.81,34.1,31.5,0.44,24.74,25.61,23.71,4.286,4.36,301.6,4.113,4.603,5.617418,9.79,0.005368475,0.008437978,2.5E-07
"2018-06-02 21:00:00",86853,"HNTU",12.86,53.27,53.41,53.76,53.15,28.1,32.88,28.1,0.389,23.65,24.95,21.1,4.115,4.196,307,5.017,4.603,3.735164,9.79,0.005943132,0.008950248,2.5E-07
"2018-06-02 21:05:00",86854,"HNTU",12.86,52.73,53.05,53.4,52.73,31.33,31.33,27.53,0.425,21.43,23.24,20.49,3.986,4.052,310.5,4.292,4.165,2.24133,9.79,0.005943132,0.008950248,2.5E-07
"2018-06-02 21:10:00",86855,"HNTU",12.86,51.64,51.95,52.79,51.58,25.27,31.37,24.76,0.329,18.65,23.29,16.9,3.634,3.811,329.5,10.17,3.946,1.18414,9.78,0.005943132,0.008950248,2.5E-07
"2018-06-02 21:15:00",86856,"HNTU",12.85,59.22,55.24,59.28,51.52,10.18,25.27,10.14,0.175,8.62,17.16,2.917,4.07,3.781,333.3,10.81,7.672,0.5615242,9.78,0.005901317,0.009130943,2.5E-07
"2018-06-02 21:20:00",86857,"HNTU",12.85,62.55,61.51,62.55,59.28,8.83,10.21,8.42,0.171,2.083,3.547,0.685,4.902,4.508,326.3,8.38,8.99,0.2125016,9.79,0.005901317,0.009130943,2.5E-07
"2018-06-02 21:25:00",86858,"HNTU",12.85,63.34,62.95,63.46,62.43,7.918,8.93,7.85,0.157,1.783,2.77,0.557,5.88,5.38,325.6,9.05,8.55,0.05827333,9.79,0.005901317,0.009130943,2.5E-07
"2018-06-02 21:30:00",86859,"HNTU",12.84,64.13,63.92,64.31,63.34,7.951,7.985,7.345,0.162,0.548,1.604,-0.497,6.37,6.141,323.2,9.61,9.64,0.0002753844,9.79,0.01428649,0.02064303,2.5E-07
"2018-06-02 21:35:00",86860,"HNTU",12.85,63.77,64.02,64.19,63.77,8.15,8.15,7.615,0.165,1.152,1.875,0.364,6.422,6.418,321.4,8.71,9.86,0,9.8,0.01428649,0.02064303,2.5E-07
"2018-06-02 21:40:00",86861,"HNTU",12.84,63.4,63.57,63.77,63.34,8.56,8.63,7.952,0.17,1.795,2.67,1.106,6.441,6.442,318.3,7.4,9.43,0,9.8,0.01428649,0.02064303,2.5E-07
"2018-06-02 21:45:00",86862,"HNTU",12.84,63.11,63.05,63.35,62.74,8.42,8.83,8.26,0.166,2.256,2.945,1.364,6.104,6.313,321.4,8.04,8.55,0,9.8,0.01777943,0.02477937,2.5E-07
"2018-06-02 21:50:00",86863,"HNTU",12.84,63.24,63.14,63.29,62.93,8.39,8.96,8.36,0.166,2.551,3.326,1.805,5.829,5.908,320.3,9.3,8.55,0,9.81,0.01777943,0.02477937,2.5E-07
"2018-06-02 21:55:00",86864,"HNTU",12.84,64.02,63.33,64.02,62.99,8.09,8.76,7.784,0.165,1.975,2.834,0.704,5.683,5.694,319.8,8.06,10.08,0,9.81,0.01777943,0.02477937,2.5E-07
"2018-06-02 22:00:00",86865,"HNTU",12.83,64.2,64.14,64.39,63.96,7.615,8.15,7.447,0.156,1.067,1.974,0.13,6.098,5.889,319.4,9.42,9.21,0,9.81,0.01607224,0.02283159,2.5E-07
"2018-06-02 22:05:00",86866,"HNTU",12.83,64.64,64.49,64.88,64.14,7.414,7.615,6.942,0.154,-0.212,0.644,-1.136,6.731,6.422,314.5,8.48,10.52,0,9.81,0.01607224,0.02283159,2.5E-07
"2018-06-02 22:10:00",86867,"HNTU",12.83,64.21,64.68,65,64.09,7.481,7.481,6.74,0.153,-0.669,0.307,-1.535,7.176,7.052,323.9,9.48,10.52,0,9.81,0.01607224,0.02283159,2.5E-07
"2018-06-02 22:15:00",86868,"HNTU",12.83,64.46,63.82,64.53,63.37,7.415,8.02,7.044,0.153,0.181,1.354,-1.127,7.284,7.162,326.9,9.24,10.96,0,9.81,0.01963613,0.02703981,2.5E-07
"2018-06-02 22:20:00",86869,"HNTU",12.83,64.59,64.51,64.83,64.1,7.246,7.684,7.044,0.15,0.127,0.848,-0.868,7.396,7.359,324,9.95,10.96,0,9.81,0.01963613,0.02703981,2.5E-07
"2018-06-02 22:25:00",86870,"HNTU",12.82,63.74,64.2,64.65,63.74,8.26,8.29,7.212,0.166,1.073,2.117,-0.32,7.39,7.379,323,9.72,10.08,0,9.81,0.01963613,0.02703981,2.5E-07
"2018-06-02 22:30:00",86871,"HNTU",12.83,63.92,63.69,63.98,63.5,8.29,9.03,8.12,0.168,2.67,3.829,1.721,7.251,7.407,320.6,7.825,10.08,0,9.81,0.0207973,0.02823579,2.5E-07
"2018-06-02 22:35:00",86872,"HNTU",12.82,63.62,63.84,64.04,63.56,8.66,8.7,8.02,0.174,2.365,3.053,1.317,6.894,7.076,328.7,12.79,9.86,0,9.81,0.0207973,0.02823579,2.5E-07
"2018-06-02 22:40:00",86873,"HNTU",12.82,63.74,62.8,63.74,61.68,10.25,12.61,8.56,0.206,7.154,9.71,2.578,7.491,7.052,9.52,23.34,15.34,0,9.81,0.0207973,0.02823579,2.5E-07
"2018-06-02 22:45:00",86874,"HNTU",12.82,63.38,63.74,64.1,63.38,12.03,12.03,10.04,0.239,8.29,9.96,6.282,8.2,7.853,337.1,13.89,14.47,0,9.81,0.01989836,0.02699496,2.5E-07
"2018-06-02 22:50:00",86875,"HNTU",12.82,63.01,63.15,63.5,62.83,12.3,12.5,11.73,0.242,10.03,10.67,9.24,8.44,8.41,337.3,11.34,12.49,0,9.81,0.01989836,0.02699496,2.5E-07
"2018-06-02 22:55:00",86876,"HNTU",12.81,63.19,62.84,63.44,62.41,12.34,13.18,11.86,0.244,10.25,11.33,9.4,7.489,8.05,337.6,11.68,9.21,0,9.81,0.01989836,0.02699496,2.5E-07
"2018-06-02 23:00:00",86877,"HNTU",12.82,63.13,62.89,63.26,62.65,11.49,12.61,11.32,0.227,9.7,10.69,8.28,6.461,6.962,332.8,12.62,8.33,0,9.81,0.02033222,0.02722102,2.5E-07
"2018-06-02 23:05:00",86878,"HNTU",12.81,61.8,62.71,63.26,61.8,12,12,11.05,0.226,8.21,9.26,7.641,5.621,5.998,328.6,10.09,7.453,0,9.81,0.02033222,0.02722102,2.5E-07
"2018-06-02 23:10:00",86879,"HNTU",12.81,61.31,61.89,62.41,61.19,12.44,12.54,11.56,0.23,8.71,9.48,8.07,5.155,5.471,331.9,11.45,7.453,0,9.81,0.02033222,0.02722102,2.5E-07
"2018-06-02 23:15:00",86880,"HNTU",12.81,61.8,60.88,61.92,59.98,11.9,13.41,11.83,0.224,9.06,10.23,7.772,4.925,4.976,331.7,9.59,8.99,0,9.81,0.01388795,0.01989056,2.5E-07
"2018-06-02 23:20:00",86881,"HNTU",12.81,61.07,61.19,61.92,60.59,11.9,12.57,11.8,0.218,8.52,9.13,7.614,5.037,4.948,331.6,11.82,8.33,0,9.81,0.01388795,0.01989056,2.5E-07
"2018-06-02 23:25:00",86882,"HNTU",12.81,61.44,61.7,62.04,61.07,11.76,12.13,11.66,0.219,8.33,8.91,7.789,5.632,5.272,331.1,10.99,9.21,0,9.81,0.01388795,0.01989056,2.5E-07
"2018-06-02 23:30:00",86883,"HNTU",12.81,61.19,61.26,61.56,61.01,12.13,12.34,11.73,0.224,8.19,8.7,7.757,5.922,5.824,335.5,11.05,9.64,0,9.81,0.01333928,0.0191884,2.5E-07
"2018-06-02 23:35:00",86884,"HNTU",12.8,61.31,61.21,61.56,60.71,12.61,12.77,12.07,0.233,8.85,9.6,8.3,6.195,6.024,331.5,12.2,10.08,0,9.81,0.01333928,0.0191884,2.5E-07
"2018-06-02 23:40:00",86885,"HNTU",12.8,61.8,61.43,62.04,61.01,13.01,13.28,12.61,0.245,9.94,10.57,9.23,6.28,6.201,329.9,9.69,10.3,0,9.81,0.01333928,0.0191884,2.5E-07
"2018-06-02 23:45:00",86886,"HNTU",12.79,62.41,62.03,62.53,61.62,13.08,13.65,12.84,0.252,10.96,11.73,10.25,6.721,6.531,325.3,9.7,11.18,0,9.81,0.01582891,0.02202758,2.5E-07
"2018-06-02 23:50:00",86887,"HNTU",12.79,62.53,62.62,63.01,62.41,12.5,13.35,12.5,0.242,10.99,11.71,10.15,7.406,7.104,325.4,10.94,12.28,0,9.81,0.01582891,0.02202758,2.5E-07
"2018-06-02 23:55:00",86888,"HNTU",12.79,62.04,62.23,62.59,62.04,12.13,13.01,12.1,0.23,9.88,10.75,9.1,7.592,7.509,327.4,10.87,11.84,0,9.81,0.01582891,0.02202758,2.5E-07
"2018-06-03 00:00:00",86889,"HNTU",12.79,61.31,61.74,62.35,61.25,12.23,12.47,11.73,0.226,8.88,9.56,8.35,7.444,7.52,325.7,10.75,10.74,0,9.82,0.01894406,0.02557159,2.5E-07
"2018-06-03 00:05:00",86890,"HNTU",12.79,61.31,60.99,61.38,60.59,11.39,12.71,11.39,0.211,8.32,9.17,7.034,6.971,7.124,326.1,10.68,9.43,0,9.81,0.01894406,0.02557159,2.5E-07
"2018-06-03 00:10:00",86891,"HNTU",12.78,61.31,61.29,61.5,61.07,11.53,11.86,11.16,0.213,7.28,8.03,6.668,6.951,7.003,322.1,9.32,10.08,0,9.81,0.01894406,0.02557159,2.5E-07
"2018-06-03 00:15:00",86892,"HNTU",12.78,60.83,61.12,61.44,60.71,11.39,11.53,11.02,0.207,6.7,7.324,6.309,6.552,6.738,329.8,11.79,8.99,0,9.82,0.01771134,0.02409693,2.5E-07
"2018-06-03 00:20:00",86893,"HNTU",12.78,60.77,60.83,61.13,60.59,11.19,11.59,10.79,0.203,6.412,7.09,5.665,6.426,6.542,327.9,9.85,8.33,0,9.82,0.01771134,0.02409693,2.5E-07
"2018-06-03 00:25:00",86894,"HNTU",12.78,60.1,60.41,60.83,59.98,12,12,11.19,0.213,6.917,7.323,6.356,5.949,6.198,335.7,11.89,8.99,0,9.81,0.01771134,0.02409693,2.5E-07
"2018-06-03 00:30:00",86895,"HNTU",12.78,59.86,60.02,60.34,59.74,12.37,12.71,11.96,0.217,7.76,8.54,7.283,5.905,5.911,334.6,11.62,8.99,0,9.81,0.01557698,0.02162379,2.5E-07
"2018-06-03 00:35:00",86896,"HNTU",12.78,60.77,60.07,60.83,59.37,10.89,13.14,10.82,0.198,7.076,8.96,5.523,5.884,5.844,334.1,13.48,10.52,0,9.81,0.01557698,0.02162379,2.5E-07
"2018-06-03 00:40:00",86897,"HNTU",12.78,60.95,60.95,61.25,60.71,11.05,11.22,10.65,0.202,5.971,6.46,5.343,6.332,6.092,328.5,10.39,10.74,0,9.81,0.01557698,0.02162379,2.5E-07
"2018-06-03 00:45:00",86898,"HNTU",12.77,59.98,60.19,61.01,59.43,12.17,13.41,11.02,0.215,7.738,9.65,6.07,6.61,6.434,338.4,13.71,10.08,0,9.81,0.01532585,0.02134162,2.5E-07
"2018-06-03 00:50:00",86899,"HNTU",12.78,60.59,60.2,60.71,59.86,11.8,12.4,11.46,0.213,7.431,8.06,6.599,6.777,6.754,326.9,11.11,10.52,0,9.81,0.01532585,0.02134162,2.5E-07
"2018-06-03 00:55:00",86900,"HNTU",12.77,60.16,60.16,60.59,59.98,12.2,12.64,11.83,0.217,7.913,8.47,7.344,6.584,6.688,331.2,10.58,9.43,0,9.81,0.01532585,0.02134162,2.5E-07
"2018-06-03 01:00:00",86901,"HNTU",12.77,60.16,60.44,60.83,60.1,11.83,12.37,11.22,0.21,6.948,8.09,6.328,6.495,6.633,324.2,10.42,10.52,0,9.81,0.01666918,0.0227914,2.5E-07
"2018-06-03 01:05:00",86902,"HNTU",12.77,60.34,59.99,60.4,59.68,11.32,12.27,11.12,0.202,6.788,7.657,5.704,6.202,6.282,329.8,11.31,9.43,0,9.81,0.01666918,0.0227914,2.5E-07
"2018-06-03 01:10:00",86903,"HNTU",12.77,60.28,60.25,60.4,60.04,11.46,11.96,11.19,0.204,6.516,7.261,5.93,6.187,6.19,321,9.22,9.43,0,9.81,0.01666918,0.0227914,2.5E-07
"2018-06-03 01:15:00",86904,"HNTU",12.76,60.1,60.08,60.34,59.8,12.07,12.4,11.46,0.214,7.381,8.06,6.406,6.05,6.095,309.9,7.887,8.55,0,9.81,0.01538592,0.02135829,2.5E-07
"2018-06-03 01:20:00",86905,"HNTU",12.76,56.04,58.27,60.16,55.85,19.14,23.46,12,0.293,13.79,19.9,7.323,5.267,5.76,254.5,28.06,6.138,0,9.81,0.01538592,0.02135829,2.5E-07
"2018-06-03 01:25:00",86906,"HNTU",12.76,53.79,55,56.04,53.67,20.96,25.38,17.32,0.296,16.79,20.65,12.07,3.661,4.502,185.1,31.87,3.507,0,9.81,0.01538592,0.02135829,2.5E-07
"2018-06-03 01:30:00",86907,"HNTU",12.76,53.91,53.72,54.22,53,28.58,29.12,18.27,0.405,15.41,22.06,11.47,2.71,3.164,227.5,18.58,3.946,0,9.81,0.008324975,0.01234801,2.5E-07
"2018-06-03 01:35:00",86908,"HNTU",12.76,54.88,53.7,54.88,52.58,21.91,29.52,18.1,0.322,14.75,22.72,11.46,2.411,2.478,254.9,24.54,4.384,0,9.81,0.008324975,0.01234801,2.5E-07
"2018-06-03 01:40:00",86909,"HNTU",12.76,55.13,53.31,55.13,51.91,17.8,28.31,16.82,0.264,14.58,22.51,10.4,3.028,2.638,284.5,37.58,4.822,0,9.81,0.008324975,0.01234801,2.5E-07
"2018-06-03 01:45:00",86910,"HNTU",12.76,53.91,54.53,55.25,53.79,20.16,23.42,17.05,0.286,14.1,17.93,10.47,2.934,3.006,279.3,22.01,3.946,0,9.8,0.002353371,0.004568683,2.5E-07
"2018-06-03 01:50:00",86911,"HNTU",12.76,56.76,54.99,57.19,53.43,18.2,22.04,13.89,0.286,11.06,18.7,7.761,2.823,2.899,262.8,18.83,3.288,0,9.8,0.002353371,0.004568683,2.5E-07
"2018-06-03 01:55:00",86912,"HNTU",12.75,54.52,55.43,56.83,54.46,21.23,22.58,16.35,0.308,13.38,18.7,10.06,2.443,2.65,292.3,22.18,3.069,0,9.8,0.002353371,0.004568683,2.5E-07
"2018-06-03 02:00:00",86913,"HNTU",12.75,53.19,52.66,54.4,51.73,23.26,26.02,21.3,0.321,16.72,18.48,14.65,2.828,2.594,290.7,14.44,6.357,0,9.8,0.0024953,0.004799783,2.5E-07
"2018-06-03 02:05:00",86914,"HNTU",12.75,54.76,54.37,55.31,52.88,19.25,24.23,17.05,0.281,13.65,17.57,10.41,3.13,3.061,286.2,15.59,5.261,0,9.8,0.0024953,0.004799783,2.5E-07
"2018-06-03 02:10:00",86915,"HNTU",12.75,54.03,54.91,55.73,53.97,19.82,20.8,16.75,0.282,13.24,15.38,11.06,3.01,3.091,285.2,15.74,2.85,0,9.8,0.0024953,0.004799783,2.5E-07
"2018-06-03 02:15:00",86916,"HNTU",12.74,53.07,53.79,54.1,53.07,23.19,23.66,19.48,0.319,14.96,17.29,13,2.736,2.901,295.7,7.209,4.165,0,9.8,0.003582049,0.006264105,2.5E-07
"2018-06-03 02:20:00",86917,"HNTU",12.74,53.01,52.81,53.13,52.4,21.77,25.08,21.1,0.299,15.67,18,13.96,2.548,2.583,312,13.75,3.288,0,9.8,0.003582049,0.006264105,2.5E-07
"2018-06-03 02:25:00",86918,"HNTU",12.74,54.77,53.41,54.77,52.71,18.1,22.18,18.1,0.265,13.81,15.43,12.18,3.313,2.864,310.3,9,6.576,0,9.8,0.003582049,0.006264105,2.5E-07
"2018-06-03 02:30:00",86919,"HNTU",12.73,58.42,56.92,58.48,54.77,14.9,18.03,14.83,0.249,11.49,12.3,10.6,4.667,3.907,321.3,9.65,13.15,0,9.8,0.003979307,0.006799367,2.5E-07
"2018-06-03 02:35:00",86920,"HNTU",12.74,59.15,58.81,59.21,58.29,14.09,15.3,14.09,0.241,10.57,11.4,10.14,6.602,5.595,324.9,10.44,11.84,0,9.8,0.003979307,0.006799367,2.5E-07
"2018-06-03 02:40:00",86921,"HNTU",12.73,59.33,59.39,59.63,59.02,13.55,14.09,13.48,0.234,9.95,10.37,9.35,8.07,7.434,322.5,9.45,12.28,0,9.81,0.003979307,0.006799367,2.5E-07
"2018-06-03 02:45:00",86922,"HNTU",12.73,59.51,59.43,59.63,59.15,13.62,14.02,13.45,0.236,9.67,10.42,9.2,8.15,8.19,323.6,9.91,11.4,0,9.81,0.01673391,0.02257297,2.5E-07
"2018-06-03 02:50:00",86923,"HNTU",12.73,59.63,59.79,60.12,59.39,13.72,13.85,13.11,0.239,9.67,10.24,9.19,8.1,8.2,320.7,8.97,11.84,0,9.81,0.01673391,0.02257297,2.5E-07
"2018-06-03 02:55:00",86924,"HNTU",12.73,59.27,59.71,60.12,59.27,13.92,13.99,13.28,0.24,9.9,10.3,9.3,7.502,7.888,325.1,12.23,11.18,0,9.82,0.01673391,0.02257297,2.5E-07
"2018-06-03 03:00:00",86925,"HNTU",12.73,60.06,59.82,60.18,59.15,13.11,14.09,13.01,0.232,9.53,10.33,8.94,7.393,7.433,323.4,11.21,10.3,0,9.82,0.01871185,0.02479902,2.5E-07
"2018-06-03 03:05:00",86926,"HNTU",12.72,60.06,60.31,60.6,59.94,13.28,13.28,12.54,0.235,9.05,9.54,8.55,7.424,7.423,317.8,9.5,12.71,0,9.82,0.01871185,0.02479902,2.5E-07
"2018-06-03 03:10:00",86927,"HNTU",12.72,59.81,60.04,60.36,59.75,13.15,13.62,12.88,0.231,9.3,10.05,8.9,7.613,7.47,317.7,9.75,10.74,0,9.82,0.01871185,0.02479902,2.5E-07
"2018-06-03 03:15:00",86928,"HNTU",12.72,59.51,59.74,59.94,59.45,15.57,15.57,13.15,0.27,10,12.68,9.03,6.832,7.362,305.9,23.78,9.43,0,9.82,0.01799109,0.02410466,2.5E-07
"2018-06-03 03:20:00",86929,"HNTU",12.72,53.32,56.08,59.57,53.26,22.99,23.7,15.68,0.319,14.58,17.27,12.83,4.855,5.838,186.7,16.07,5.261,0,9.82,0.01799109,0.02410466,2.5E-07
"2018-06-03 03:25:00",86930,"HNTU",12.71,50.59,52.13,53.32,50.59,25.86,25.99,19.72,0.324,14.74,17.19,12.15,3.711,4.126,206.8,12.47,7.234,0,9.82,0.01799109,0.02410466,2.5E-07
"2018-06-03 03:30:00",86931,"HNTU",12.71,49.8,50.03,50.65,49.44,24.2,32.26,23.63,0.295,17.47,21.23,14.04,2.992,3.25,216.3,11.57,4.822,0,9.82,0.007334074,0.01085696,2.5E-07
"2018-06-03 03:35:00",86932,"HNTU",12.71,48.59,49.51,49.98,48.53,31.96,35.66,24.2,0.372,19.01,22.8,14.66,3.042,3.004,236.8,29.72,3.946,0,9.81,0.007334074,0.01085696,2.5E-07
"2018-06-03 03:40:00",86933,"HNTU",12.71,48.04,48.4,48.71,47.86,30.37,34.18,29.63,0.346,19.42,21.31,18.23,2.863,2.953,285.1,11.64,4.822,0,9.81,0.007334074,0.01085696,2.5E-07
"2018-06-03 03:45:00",86934,"HNTU",12.71,50.11,49.02,50.17,48.1,25.86,30.44,25.05,0.319,17.23,18.8,15.55,3.197,3.027,271.3,7.987,4.384,0,9.81,0.002269857,0.004146741,2.5E-07
"2018-06-03 03:50:00",86935,"HNTU",12.7,49.5,50.17,50.77,49.26,27.37,29.73,24.14,0.33,17.18,19.23,15.32,3.698,3.378,263.3,4.411,5.261,0,9.81,0.002269857,0.004146741,2.5E-07
"2018-06-03 03:55:00",86936,"HNTU",12.7,50.23,50.03,50.29,49.44,27.3,27.54,25.82,0.338,17.22,17.87,16.35,3.895,3.935,276.8,4.92,5.699,0,9.8,0.002269857,0.004146741,2.5E-07
"2018-06-03 04:00:00",86937,"HNTU",12.7,50.53,50.51,50.77,50.17,27.37,27.81,25.11,0.343,17.51,18.34,16.11,4.193,3.958,278,4.312,5.918,0,9.8,0.004720258,0.007392087,2.5E-07
"2018-06-03 04:05:00",86938,"HNTU",12.7,51.38,50.56,51.44,50.05,26.5,29.26,25.62,0.342,18.32,19.36,17.14,4.186,4.241,276.8,3.804,5.261,0,9.8,0.004720258,0.007392087,2.5E-07
"2018-06-03 04:10:00",86939,"HNTU",12.69,49.2,50.68,51.5,49.2,32.83,32.93,26.09,0.391,19.52,21.48,17.66,3.647,3.897,299.3,14.28,3.726,0,9.8,0.004720258,0.007392087,2.5E-07
"2018-06-03 04:15:00",86940,"HNTU",12.69,48.04,48.46,49.32,47.98,30.07,35.53,30.07,0.343,21.12,22.44,18.14,3.27,3.484,321.8,13.73,4.603,0,9.8,0.004603445,0.00716137,2.5E-07
"2018-06-03 04:20:00",86941,"HNTU",12.69,48.22,47.77,48.22,47.43,26.36,30,26.23,0.303,16.87,18.09,15.02,2.866,3.064,344.5,14.21,4.165,0,9.8,0.004603445,0.00716137,2.5E-07
"2018-06-03 04:25:00",86942,"HNTU",12.68,51.26,49.62,51.26,48.28,21.84,26.63,21.64,0.281,14.3,15.91,12.65,3.289,3.021,2.471,4.944,5.261,0,9.8,0.004603445,0.00716137,2.5E-07
"2018-06-03 04:30:00",86943,"HNTU",12.68,51.87,51.74,52.11,51.2,21.37,22.55,21.37,0.281,14.17,14.91,13.57,3.269,3.303,0.919,10.2,4.822,0,9.8,0.00317601,0.005439163,2.5E-07
"2018-06-03 04:35:00",86944,"HNTU",12.68,52.47,52.48,52.77,51.87,22.69,22.69,19.52,0.305,13.21,15.47,12.12,3.117,3.237,324.8,17.18,4.822,0,9.8,0.00317601,0.005439163,2.5E-07
"2018-06-03 04:40:00",86945,"HNTU",12.68,52.35,51.62,52.53,50.65,21.78,29.93,21.51,0.291,17.22,20.94,13.78,2.691,2.86,294.6,21.85,3.726,0,9.8,0.00317601,0.005439163,2.5E-07
"2018-06-03 04:45:00",86946,"HNTU",12.67,55.87,55.04,56.17,52.35,16.79,21.84,16.08,0.256,11.39,14.47,10.38,3.24,2.971,309.5,9.36,7.014,0,9.8,0.003430202,0.005985113,0.000177408
"2018-06-03 04:50:00",86947,"HNTU",12.67,57.08,56.64,57.32,55.74,15.44,16.92,14.9,0.246,10.49,11.64,9.78,4.641,3.859,317.6,10.75,9.21,0,9.81,0.003430202,0.005985113,0.000177408
"2018-06-03 04:55:00",86948,"HNTU",12.67,57.51,57.21,57.57,56.9,14.5,15.57,14.46,0.234,10.14,10.67,9.45,6.082,5.419,322.3,9.35,9.21,0,9.81,0.003430202,0.005985113,0.000177408
"2018-06-03 05:00:00",86949,"HNTU",12.67,58.42,57.93,58.42,57.45,13.82,14.83,13.69,0.231,9.21,10.07,8.64,6.567,6.335,320.1,8.95,9.64,0,9.81,0.01139135,0.01629868,0.003795182
"2018-06-03 05:05:00",86950,"HNTU",12.66,58.3,58.5,58.78,58.18,15.17,15.24,13.65,0.252,10.03,11.21,8.75,6.324,6.475,322,10.19,9.21,0,9.82,0.01139135,0.01629868,0.003795182
"2018-06-03 05:10:00",86951,"HNTU",12.66,58.9,58.63,59.09,58.18,14.73,15.3,14.39,0.25,10.78,11.36,10.23,6.391,6.371,327.2,11.92,11.84,0,9.82,0.01139135,0.01629868,0.003795182
"2018-06-03 05:15:00",86952,"HNTU",12.65,59.15,58.85,59.15,58.66,14.46,15.34,14.46,0.248,11.24,11.8,10.72,6.515,6.443,327,12.63,10.3,0,9.82,0.03367728,0.05899385,0.01214364
"2018-06-03 05:20:00",86953,"HNTU",12.65,56.72,58.85,59.39,56.72,23.29,23.33,14.39,0.366,13.88,20.09,10.61,5.507,6.145,297.4,64.95,8.33,0,9.82,0.03367728,0.05899385,0.01214364
"2018-06-03 05:25:00",86954,"HNTU",12.65,53.2,54.92,56.72,53.2,27.71,34.25,23.26,0.383,21.07,26.67,18.63,3.441,4.44,181.4,16.03,3.726,0,9.82,0.03367728,0.05899385,0.01214364
"2018-06-03 05:30:00",86955,"HNTU",12.65,50.53,51.91,53.26,50.41,30,32.56,25.35,0.375,20.57,22.99,18.21,1.822,2.592,181.4,16.74,6.138,0,9.82,0.02084588,0.03650942,0.02882163
"2018-06-03 05:35:00",86956,"HNTU",12.65,48.41,48.83,50.47,48.22,30.81,32.16,29.06,0.356,19.44,20.41,18.14,2.016,1.829,188.8,11.08,6.138,0,9.82,0.02084588,0.03650942,0.02882163
"2018-06-03 05:40:00",86957,"HNTU",12.64,46.95,47.76,48.47,46.77,35.87,35.87,30.03,0.393,20.35,21.64,18.38,2.832,2.44,210.7,12.28,5.042,0.03037711,9.82,0.02084588,0.03650942,0.02882163
"2018-06-03 05:45:00",86958,"HNTU",12.64,46.4,46.53,46.89,46.16,38.77,39.78,34.99,0.416,21.93,23.25,20.56,3.398,3.106,248.5,12.3,5.042,0.1429107,9.82,0.009541893,0.01664495,0.05966611
"2018-06-03 05:50:00",86959,"HNTU",12.64,46.04,46.04,46.34,45.8,39.1,39.17,36.84,0.414,21.85,22.69,21.13,3.675,3.515,273,9.59,6.357,0.3701676,9.81,0.009541893,0.01664495,0.05966611
"2018-06-03 05:55:00",86960,"HNTU",12.64,47.01,46.73,47.25,45.98,36.14,39.14,34.72,0.396,21.38,22.56,20.39,4.195,3.935,277,4.923,6.138,0.7948122,9.81,0.009541893,0.01664495,0.05966611
"2018-06-03 06:00:00",86961,"HNTU",12.63,47.13,47.05,47.37,46.77,36.27,38.29,34.92,0.4,21.99,22.91,20.89,4.42,4.338,284.7,6.712,5.261,1.405662,9.81,0.01355217,0.0235475,0.09832769
"2018-06-03 06:05:00",86962,"HNTU",12.63,48.71,47.66,48.71,47.07,31.28,37.38,30.51,0.366,21.07,22.78,18.56,4.184,4.284,273,8.07,5.042,2.206865,9.81,0.01355217,0.0235475,0.09832769
"2018-06-03 06:10:00",86963,"HNTU",12.63,49.31,48.9,49.44,48.65,32.23,33.78,29.39,0.385,20.27,21.67,18.54,3.801,4.027,270.1,7.67,4.822,3.141276,9.81,0.01355217,0.0235475,0.09832769
"2018-06-03 06:15:00",86964,"HNTU",12.63,50.77,50.08,50.89,49.19,28.85,32.09,26.43,0.364,18.74,20.78,17.46,3.72,3.786,262.8,4.892,5.261,4.47332,9.81,0.01613661,0.02775943,0.141149
"2018-06-03 06:20:00",86965,"HNTU",12.63,49.8,50.46,50.95,49.68,31.82,35.09,27.1,0.388,20.27,23.57,18.1,3.625,3.656,257.2,4.251,3.946,6.504027,9.81,0.01613661,0.02775943,0.141149
"2018-06-03 06:25:00",86966,"HNTU",12.63,50.23,50.16,50.59,49.74,28.89,32.56,27.64,0.358,20.07,21.77,18.14,3.589,3.606,265.7,7.475,4.822,10.07188,9.81,0.01613661,0.02775943,0.141149
"2018-06-03 06:30:00",86967,"HNTU",12.63,50.83,50.86,51.2,50.17,29.93,30.68,27.1,0.379,19.39,21.21,17.89,3.325,3.465,262.5,13.71,4.384,13.72101,9.81,0.01685914,0.02805235,0.1859992
"2018-06-03 06:35:00",86968,"HNTU",12.63,48.71,50.46,51.44,48.65,44.4,44.4,26.06,0.519,22.33,28.03,17.42,3.232,3.321,222.9,21.52,4.384,17.6477,9.81,0.01685914,0.02805235,0.1859992
"2018-06-03 06:40:00",86969,"HNTU",12.63,48.71,48.1,48.71,47.5,34.65,44.6,33.54,0.405,24.32,27.99,20.67,2.852,3.017,267.7,33.1,2.63,25.23518,9.81,0.01685914,0.02805235,0.1859992
"2018-06-03 06:45:00",86970,"HNTU",12.64,47.26,48.09,48.83,47.26,37.72,39.1,33.74,0.418,22.53,23.96,21.16,2.65,2.692,313.7,7.929,4.603,32.15192,9.81,0.01589277,0.02459226,0.2310793
"2018-06-03 06:50:00",86971,"HNTU",12.64,47.99,47.71,48.05,47.26,33.91,37.92,33.91,0.386,21.81,23.03,20.91,2.801,2.768,315.5,5.849,4.822,36.48855,9.81,0.01589277,0.02459226,0.2310793
"2018-06-03 06:55:00",86972,"HNTU",12.65,47.68,47.99,48.23,47.68,38.46,38.5,33.64,0.433,22.14,23.66,20.77,2.804,2.765,338.3,5.367,3.069,39.15234,9.81,0.01589277,0.02459226,0.2310793
"2018-06-03 07:00:00",86973,"HNTU",12.66,48.66,47.75,48.66,47.38,39.11,39.78,38.5,0.456,24.14,25.06,23.56,2.799,2.883,333.2,10.17,3.726,59.32818,9.81,0.020581,0.02887483,0.2779738
"2018-06-03 07:05:00",86974,"HNTU",12.68,52.48,50.67,52.48,48.66,31.42,39.04,31.42,0.423,23.57,24.85,22.45,2.337,2.522,336.8,13.02,3.946,97.23354,9.81,0.020581,0.02887483,0.2779738
"2018-06-03 07:10:00",86975,"HNTU",12.68,54.3,53.42,54.3,52.42,29.67,32.06,29.33,0.427,23.21,23.81,22.72,2.156,2.271,326.3,12.34,2.85,134.3116,9.81,0.020581,0.02887483,0.2779738
"2018-06-03 07:15:00",86976,"HNTU",12.69,56,55.07,56,54.3,27.48,30.91,27.48,0.42,23.85,24.58,22.92,1.867,1.996,359.3,11.48,3.069,160.1833,9.81,0.02965149,0.03841238,0.3246128
"2018-06-03 07:20:00",86977,"HNTU",12.7,57.64,56.84,57.7,55.94,25.28,27.34,24.37,0.41,21.86,22.87,20.95,1.569,1.695,16,19.35,2.192,174.5472,9.82,0.02965149,0.03841238,0.3246128
"2018-06-03 07:25:00",86978,"HNTU",12.71,58.25,58.39,58.73,57.58,34.05,34.76,25.28,0.565,27.6,30.68,22.36,1.472,1.481,96.5,12.84,2.63,189.5143,9.82,0.02965149,0.03841238,0.3246128
"2018-06-03 07:30:00",86979,"HNTU",12.72,58.07,57.81,58.25,57.52,32.03,34.79,29.23,0.528,28.19,30.29,25.98,1.598,1.476,89.6,8.48,3.288,189.75,9.83,0.03305329,0.04049636,0.3701661
"2018-06-03 07:35:00",86980,"HNTU",12.74,59.88,58.86,59.94,58.06,27.21,32.09,27.21,0.478,27.78,29.77,25.71,1.813,1.735,93.1,9.66,3.726,201.3649,9.83,0.03305329,0.04049636,0.3701661
"2018-06-03 07:40:00",86981,"HNTU",12.77,61.82,61,61.88,59.88,23.23,30.41,21.37,0.438,25.33,29.19,21.61,1.56,1.723,57.89,22.83,1.973,214.3449,9.83,0.03305329,0.04049636,0.3701661
"2018-06-03 07:45:00",86982,"HNTU",12.81,63.64,62.73,63.7,61.82,26.36,28.32,20.06,0.53,24.92,28.92,20.71,1.046,1.362,71.79,20.75,2.192,237.6468,9.83,0.04170919,0.050408,0.4164822
"2018-06-03 07:50:00",86983,"HNTU",12.86,65.03,64.5,65.09,63.52,22.92,28.28,21.54,0.483,27.42,30.84,24.63,0.625,0.766,67.3,25.73,1.534,253.7274,9.84,0.04170919,0.050408,0.4164822
"2018-06-03 07:55:00",86984,"HNTU",12.9,64.49,64.9,65.34,64.31,18.1,28.25,17.9,0.375,25.09,31.54,19.88,0.952,0.713,10.34,48.89,5.042,254.509,9.84,0.04170919,0.050408,0.4164822
"2018-06-03 08:00:00",86985,"HNTU",12.95,64.49,64.5,64.67,64.31,21.88,22.32,15.88,0.453,22.31,25.17,17.14,1.455,1.245,359.5,28.32,4.822,234.3692,9.84,0.03929311,0.04569744,0.4627382
"2018-06-03 08:05:00",86986,"HNTU",12.98,60.24,63.32,64.79,60.12,41.46,41.46,21.37,0.739,30.71,36.76,24.08,1.962,1.704,118.9,37.23,4.165,205.7308,9.84,0.03929311,0.04569744,0.4627382
"2018-06-03 08:10:00",86987,"HNTU",13.05,59.15,59.64,60.24,59.15,37.08,42.41,35.02,0.635,34.42,37.06,31.72,1.424,1.783,233.6,62.58,0.877,176.0173,9.84,0.03929311,0.04569744,0.4627382
"2018-06-03 08:15:00",86988,"HNTU",13.11,58.66,58.9,59.27,58.48,47.83,53.29,34.22,0.805,37.98,41.86,30.93,1.149,1.171,207.8,13.88,2.85,178.0024,9.84,0.03507863,0.04226052,0.5003902
"2018-06-03 08:20:00",86989,"HNTU",13.18,58.42,58.53,58.78,58.36,51.24,52.76,46.92,0.855,39.67,41.49,38.27,1.085,1.118,235.8,11.69,3.069,187.302,9.84,0.03507863,0.04226052,0.5003902
"2018-06-03 08:25:00",86990,"HNTU",13.22,58.42,58.39,58.54,58.24,54.27,58.08,50.83,0.906,42.04,43.82,40.21,1.881,1.483,246,11.05,3.069,212.7036,9.84,0.03507863,0.04226052,0.5003902
"2018-06-03 08:30:00",86991,"HNTU",13.45,60.72,59.14,60.78,58.3,46.32,57.44,46.32,0.839,42.01,43.73,40.03,1.946,2.001,292.6,19.05,2.192,246.3613,9.84,0.04580334,0.0523772,0.5376303
"2018-06-03 08:35:00",86992,"HNTU",13.65,65.2,63.31,65.2,60.72,46.48,57.44,42.1,0.986,44.84,47.71,37.86,1.443,1.686,162.5,85.8,1.973,317.8316,9.84,0.04580334,0.0523772,0.5376303
"2018-06-03 08:40:00",86993,"HNTU",13.78,64.59,65.06,65.45,64.59,42.67,49.41,40.21,0.886,43.3,45.88,40.12,1.203,1.308,207,11.93,2.85,386.5845,9.84,0.04580334,0.0523772,0.5376303
"2018-06-03 08:45:00",86994,"HNTU",13.89,66.96,65.54,66.96,64.59,38.76,44.83,35.59,0.874,41.17,44.06,37.42,1.294,1.268,176.9,21.55,3.726,438.3605,9.84,0.07238534,0.08123827,0.5770079
"2018-06-03 08:50:00",86995,"HNTU",13.99,66.9,67.12,67.44,66.77,42.67,45.5,35.09,0.96,42.11,45.64,38.53,2.054,1.653,197.7,12.69,4.165,456.2328,9.85,0.07238534,0.08123827,0.5770079
"2018-06-03 08:55:00",86996,"HNTU",14.04,66.11,66.68,67.14,65.93,26.83,42.91,25.95,0.587,36.26,43.6,30.16,3.231,2.628,190.8,9.31,7.453,479.8615,9.85,0.07238534,0.08123827,0.5770079
"2018-06-03 09:00:00",86997,"HNTU",14.08,66.96,66.31,66.96,65.8,26.69,34.98,22.92,0.602,32.55,38.22,27.02,3.655,3.453,193.4,8.09,5.918,503.3187,9.85,0.08756346,0.1022186,0.6223969
"2018-06-03 09:05:00",86998,"HNTU",14.12,68.17,67.66,68.23,66.9,29.02,34.82,26.42,0.682,34.64,38.58,31.68,3.432,3.594,166,20.33,3.288,517.7961,9.85,0.08756346,0.1022186,0.6223969
"2018-06-03 09:10:00",86999,"HNTU",14.17,69.02,68.83,69.2,68.17,25.28,31.99,24.06,0.612,33.93,37.61,30.72,2.429,2.933,161.1,21.34,3.946,528.2936,9.85,0.08756346,0.1022186,0.6223969
"2018-06-03 09:15:00",87000,"HNTU",14.22,69.57,69.4,69.69,68.9,25.41,28.35,21.03,0.627,31.45,35.16,27.78,2.203,2.205,155.7,20.03,5.699,540.9583,9.85,0.0971219,0.1147738,0.6643145
"2018-06-03 09:20:00",87001,"HNTU",14.3,68.53,68.91,69.75,68.35,29.73,34.68,21.2,0.708,33.74,39.82,27.36,2.405,2.317,213.9,24.28,4.384,555.2915,9.85,0.0971219,0.1147738,0.6643145
"2018-06-03 09:25:00",87002,"HNTU",14.54,69.68,69.17,69.69,68.53,17.59,39.43,16.51,0.436,34.15,43.3,22.17,2.106,2.274,228.7,16.63,2.192,569.9963,9.85,0.0971219,0.1147738,0.6643145
"2018-06-03 09:30:00",87003,"HNTU",14.65,69.55,69.55,69.99,69.25,23.79,35.93,17.86,0.586,33.31,41.25,24.09,1.99,2.116,222.3,15.64,3.946,583.3361,9.86,0.1024561,0.1180421,0.6997529
"2018-06-03 09:35:00",87004,"HNTU",14.59,71.66,70.95,71.73,69.49,19.81,27.67,14.29,0.525,25.53,34.96,20.3,2.01,1.961,127.2,18.8,4.822,597.5185,9.86,0.1024561,0.1180421,0.6997529
"2018-06-03 09:40:00",87005,"HNTU",14.53,72.32,71.94,72.44,71.48,16.71,20.96,13.71,0.453,24.33,29.59,19.53,2.575,2.345,117.4,20.41,5.48,613.0237,9.86,0.1024561,0.1180421,0.6997529
"2018-06-03 09:45:00",87006,"HNTU",14.48,73.41,73.08,73.54,72.2,13.58,18.43,11.93,0.381,21.87,27.45,17.7,2.528,2.541,101.3,22.25,3.288,627.7397,9.86,0.1131624,0.1313134,0.7433199
"2018-06-03 09:50:00",87007,"HNTU",14.45,74.14,73.81,74.14,73.41,15.9,21.26,11.29,0.458,22.72,31.85,16.38,2.036,2.342,100.3,22.7,4.165,638.26,9.86,0.1131624,0.1313134,0.7433199
"2018-06-03 09:55:00",87008,"HNTU",14.41,73.9,74,74.38,73.59,17.39,20.45,14.15,0.497,25.75,31.09,21.8,1.724,1.812,72.32,30.77,4.384,647.892,9.86,0.1131624,0.1313134,0.7433199
"2018-06-03 10:00:00",87009,"HNTU",14.39,75.6,74.73,75.66,73.9,20.42,28.71,14.12,0.617,28.61,40.57,22.13,1.31,1.499,65.94,35.41,2.192,663.5741,9.86,0.1200134,0.1370565,0.7733197
"2018-06-03 10:05:00",87010,"HNTU",14.37,73.9,75,75.84,73.77,15.6,25.1,13.31,0.445,26.24,37.6,21.6,1.774,1.453,127.2,37.16,5.699,682.0082,9.86,0.1200134,0.1370565,0.7733197
"2018-06-03 10:10:00",87011,"HNTU",14.36,73.9,73.96,74.26,73.77,18.5,24.33,14.08,0.528,28.55,35.42,21.88,2.23,2.023,144.2,22.63,5.261,699.9706,9.86,0.1200134,0.1370565,0.7733197
"2018-06-03 10:15:00",87012,"HNTU",14.34,74.44,74.2,74.62,73.65,17.59,20.59,13.88,0.511,27.17,31.66,21.54,2.963,2.595,139.3,22.84,6.138,712.3761,9.86,0.128689,0.1468326,0.8009881
"2018-06-03 10:20:00",87013,"HNTU",14.33,74.99,74.81,75.23,74.38,17.18,24.97,14.29,0.509,29.96,36.79,22.65,3.129,3.007,158.5,23.31,7.234,725.0446,9.86,0.128689,0.1468326,0.8009881
"2018-06-03 10:25:00",87014,"HNTU",14.32,76.08,75.3,76.14,74.8,16.85,29.65,14.76,0.517,30.47,41.51,23.86,3.108,3.155,145.8,21.03,5.918,738.8457,9.86,0.128689,0.1468326,0.8009881
"2018-06-03 10:30:00",87015,"HNTU",14.32,74.44,74.95,76.08,74.26,12.2,23.89,12.2,0.355,28.02,36.54,18.88,3.052,3.11,184.4,24.64,3.946,753.2632,9.86,0.1405024,0.1639809,0.8250323
"2018-06-03 10:35:00",87016,"HNTU",14.31,76.75,75.85,76.93,74.38,10.98,16.44,9.03,0.345,20.77,27.38,13.59,2.429,2.81,117.3,44.32,3.507,768.6235,9.86,0.1405024,0.1639809,0.8250323
"2018-06-03 10:40:00",87017,"HNTU",14.3,77.23,77.32,77.66,76.68,9.64,15.5,8.63,0.308,17.39,26.88,13.28,1.679,2.008,92.1,18.58,2.85,782.1125,9.86,0.1405024,0.1639809,0.8250323
"2018-06-03 10:45:00",87018,"HNTU",14.3,78.2,77.79,78.26,77.11,12.67,18.19,9.37,0.417,21.78,31.49,15.17,1.219,1.352,146.1,52.64,3.726,790.1345,9.86,0.1442188,0.1645123,0.8581432
"2018-06-03 10:50:00",87019,"HNTU",14.29,76.62,77.33,78.32,76.56,9.67,15.77,7.749,0.302,17.8,27.83,10.41,2.006,1.686,134.4,17.88,6.795,786.5377,9.86,0.1442188,0.1645123,0.8581432
"2018-06-03 10:55:00",87020,"HNTU",14.29,78.26,77.16,78.32,76.5,9.77,16.41,7.581,0.323,18.78,28.9,9.78,2.25,2.097,138.9,46.2,4.603,770.1024,9.86,0.1442188,0.1645123,0.8581432
"2018-06-03 11:00:00",87021,"HNTU",14.28,78.02,78.14,78.38,77.78,12.13,14.93,9.2,0.397,19.34,26.65,15.25,2.76,2.589,98.4,27.11,5.699,782.4532,9.86,0.1453338,0.1661887,0.8801761
"2018-06-03 11:05:00",87022,"HNTU",14.28,77.11,77.3,78.02,76.75,11.86,26.42,8.52,0.377,24.21,40.4,13.01,2.497,2.58,173.4,38.42,5.261,808.6141,9.86,0.1453338,0.1661887,0.8801761
"2018-06-03 11:10:00",87023,"HNTU",14.27,77.11,77.4,78.08,76.87,16,29.25,10.75,0.509,28.86,42.83,18.01,2.747,2.684,182.7,34.94,5.699,845.588,9.86,0.1453338,0.1661887,0.8801761
"2018-06-03 11:15:00",87024,"HNTU",14.27,76.93,76.76,77.17,76.44,11.99,23.92,9.5,0.379,24.25,37.45,14.79,2.656,2.821,202.1,41.29,6.357,858.5944,9.86,0.1590528,0.1828683,0.8902044
"2018-06-03 11:20:00",87025,"HNTU",14.27,78.26,77.81,78.75,76.87,13.92,20.55,9.77,0.459,23.04,34.63,16.36,2.775,2.758,132.1,29.26,8.55,867.0806,9.86,0.1590528,0.1828683,0.8902044
"2018-06-03 11:25:00",87026,"HNTU",14.27,77.9,78.52,79.11,77.84,19.61,22.04,9.6,0.64,25.84,36.23,16.88,3.01,2.833,165.9,32.72,5.918,872.6696,9.86,0.1590528,0.1828683,0.8902044
"2018-06-03 11:30:00",87027,"HNTU",14.26,78.75,77.54,78.75,76.75,24.16,26.72,7.446,0.81,23.95,41.72,9.56,2.723,2.933,174.4,25.05,8.11,879.1493,9.86,0.1644099,0.1896119,0.9065792
"2018-06-03 11:35:00",87028,"HNTU",14.26,78.32,78.51,78.93,78.2,11.12,24.06,9.37,0.368,25.1,39.02,15.94,2.025,2.35,211.1,55.03,3.507,891.3649,9.86,0.1644099,0.1896119,0.9065792
"2018-06-03 11:40:00",87029,"HNTU",14.26,77.05,77.78,78.75,76.87,9.94,24.12,9.13,0.315,25.82,38.28,14.34,1.803,1.909,234.8,43.17,5.042,906.9219,9.86,0.1644099,0.1896119,0.9065792
"2018-06-03 11:45:00",87030,"HNTU",14.26,77.59,77.35,77.9,76.81,10.68,19.74,7.615,0.345,18.17,33.02,10.42,1.899,1.653,303.1,20.7,3.946,917.157,9.86,0.166835,0.1880812,0.9190825
"2018-06-03 11:50:00",87031,"HNTU",14.25,78.38,77.75,78.5,77.29,20.01,28,8.79,0.663,23.57,42.73,13.81,2.044,1.98,245.6,45.79,3.726,924.629,9.86,0.166835,0.1880812,0.9190825
"2018-06-03 11:55:00",87032,"HNTU",14.25,78.87,78.55,78.87,78.2,11.59,28.34,7.817,0.39,24.62,43.25,11.68,2.105,2.126,175.4,31.46,5.48,932.3501,9.86,0.166835,0.1880812,0.9190825
"2018-06-03 12:00:00",87033,"HNTU",14.24,79.11,78.82,79.35,78.38,17.15,29.38,9.33,0.582,28.91,44.3,15.85,2.19,2.112,221.2,47.57,5.918,941.2421,9.86,0.1714372,0.1933535,0.9242108
"2018-06-03 12:05:00",87034,"HNTU",14.24,80,80.1,80.8,79.11,16.64,22.61,7.985,0.582,24.73,39.01,13.38,2.443,2.309,149.9,48.1,7.891,939.0332,9.86,0.1714372,0.1933535,0.9242108
"2018-06-03 12:10:00",87035,"HNTU",14.24,79.47,78.92,80,78.26,9.3,19.41,7.075,0.319,18.66,34.39,9.49,2.481,2.663,176.5,53.94,7.234,932.5197,9.86,0.1714372,0.1933535,0.9242108
"2018-06-03 12:15:00",87036,"HNTU",14.24,81.4,80.5,81.5,79.47,9.53,18.26,9.43,0.348,25.65,33.26,17,2.702,2.586,146.1,26.7,6.138,931.3579,9.86,0.173869,0.1986317,0.9321538
"2018-06-03 12:20:00",87037,"HNTU",14.24,80.3,80.9,81.4,80.3,10.61,25.67,7.177,0.375,21.42,42.65,11.33,2.972,2.742,146.3,30.07,7.453,942.2941,9.86,0.173869,0.1986317,0.9321538
"2018-06-03 12:25:00",87038,"HNTU",14.23,79.84,80.5,81.2,79.78,7.951,15.73,7.177,0.276,18.58,30.06,10.84,3.862,3.245,135.2,24.95,10.74,956.0986,9.86,0.173869,0.1986317,0.9321538
"2018-06-03 12:30:00",87039,"HNTU",14.23,81.3,80.7,81.4,79.72,10.58,21.43,7.783,0.386,25.94,37.24,12.66,3.749,3.738,150.6,41.89,8.55,964.0044,9.86,0.18265,0.2118295,0.9347401
"2018-06-03 12:35:00",87040,"HNTU",14.22,80.7,81,81.4,80.6,7.345,11.99,7.075,0.263,18.32,23.68,11.18,4.794,4.387,109.5,18.98,9.64,966.0843,9.86,0.18265,0.2118295,0.9347401
"2018-06-03 12:40:00",87041,"HNTU",14.22,80.1,80.6,81.1,79.96,11.62,20.75,6.806,0.408,19.52,36.78,10.27,4.496,4.623,153.1,31.59,8.33,968.5714,9.86,0.18265,0.2118295,0.9347401
"2018-06-03 12:45:00",87042,"HNTU",14.22,79.96,79.88,80.4,79.17,16.51,22.14,8.63,0.576,25.92,37.71,15.14,4.822,4.857,186.1,24.34,9.21,971.5582,9.86,0.1892001,0.2254396,0.933795
"2018-06-03 12:50:00",87043,"HNTU",14.21,79.47,79.79,80.2,79.41,11.12,19.31,7.345,0.382,22.91,34.65,11.31,3.79,4.319,209.9,32.66,7.453,974.5922,9.86,0.1892001,0.2254396,0.933795
"2018-06-03 12:55:00",87044,"HNTU",14.21,79.72,79.59,79.9,79.23,14.89,26.48,8.36,0.516,29.99,42.32,13.92,2.925,3.31,242.4,40.59,3.946,977.0538,9.85,0.1892001,0.2254396,0.933795
"2018-06-03 13:00:00",87045,"HNTU",14.22,81.2,80.8,81.9,79.6,9,24.6,7.547,0.327,22.89,40.51,13.18,3.103,2.912,146.5,27.49,8.77,978.9536,9.85,0.1849695,0.2150665,0.9240453
"2018-06-03 13:05:00",87046,"HNTU",14.21,81.9,81.7,82.1,81.2,10.31,15.67,7.749,0.383,21.64,30.64,14.05,3.245,3.23,143.5,31.09,8.99,980.5155,9.85,0.1849695,0.2150665,0.9240453
"2018-06-03 13:10:00",87047,"HNTU",14.21,82.1,82.5,83.1,81.9,11.19,15.5,7.614,0.419,21.2,30.9,13.91,3.675,3.509,126.3,22.7,7.672,982.2168,9.85,0.1849695,0.2150665,0.9240453
"2018-06-03 13:15:00",87048,"HNTU",14.21,82.9,82.4,83,82,14.96,16,7.008,0.575,22.59,32.13,12.12,4.149,3.819,128.4,37.19,11.18,983.8719,9.85,0.1881548,0.2195126,0.920152
"2018-06-03 13:20:00",87049,"HNTU",14.21,81.4,82.3,83,81.4,18.53,18.56,7.244,0.678,21.9,34.76,12.74,4.668,4.26,154.9,33.19,8.99,985.3602,9.85,0.1881548,0.2195126,0.920152
"2018-06-03 13:25:00",87050,"HNTU",14.21,82.4,81.3,82.6,80.4,13.68,20.42,9.84,0.517,27.5,36.51,18.55,5.232,5.034,170.9,24.02,11.18,986.8242,9.85,0.1881548,0.2195126,0.920152
"2018-06-03 13:30:00",87051,"HNTU",14.2,81.4,81.9,82.6,80.9,11.25,22.17,9.47,0.412,26.32,39.21,18.66,5.017,5.203,175.9,28.85,9.64,988.3979,9.85,0.193398,0.2308526,0.9047015
"2018-06-03 13:35:00",87052,"HNTU",14.19,82.5,82.7,83.2,81.5,11.96,15.03,9.1,0.454,24.11,30.67,18.46,5.743,5.434,150.1,19.76,15.34,989.6051,9.85,0.193398,0.2308526,0.9047015
"2018-06-03 13:40:00",87053,"HNTU",14.19,83.1,82.4,83.2,81.7,18.33,18.97,8.49,0.709,22.98,36.59,16.77,6.549,6.102,143.2,29.24,14.91,988.6571,9.85,0.193398,0.2308526,0.9047015
"2018-06-03 13:45:00",87054,"HNTU",14.19,83.2,83.1,83.5,82.4,14.89,21.53,10.01,0.578,28.45,39.72,21.11,6.756,6.705,160.1,21.26,9.43,985.8588,9.85,0.1983836,0.2422353,0.8901467
"2018-06-03 13:50:00",87055,"HNTU",14.19,81.9,82.2,83.2,81.2,14.08,17.45,9.16,0.524,26.92,33.9,17.81,6.162,6.453,178.6,20.78,11.62,982.7206,9.85,0.1983836,0.2422353,0.8901467
"2018-06-03 13:55:00",87056,"HNTU",14.18,83.1,82.5,83.2,81.8,11.19,15.97,8.93,0.433,23.4,32.28,17.57,5.732,6.009,141.2,23.56,14.69,980.0374,9.85,0.1983836,0.2422353,0.8901467
"2018-06-03 14:00:00",87057,"HNTU",14.18,81,81.9,83.2,80.4,13.51,20.08,10.78,0.488,28.46,35.94,22.69,6.799,6.331,182.2,21.62,13.59,977.3204,9.85,0.1963867,0.2404893,0.8711671
"2018-06-03 14:05:00",87058,"HNTU",14.17,82.1,81.3,82.4,80.4,12.47,17.45,9.06,0.467,26.33,32.78,16.73,7.15,6.917,187.7,31.37,12.28,973.7112,9.85,0.1963867,0.2404893,0.8711671
"2018-06-03 14:10:00",87059,"HNTU",14.17,83.8,82.5,84,81.7,9.43,18.87,9.43,0.373,26.16,35.46,19.69,7.301,6.989,154,30.31,12.93,970.1181,9.85,0.1963867,0.2404893,0.8711671
"2018-06-03 14:15:00",87060,"HNTU",14.17,81.8,82.9,83.8,81.7,15.19,18.23,9.03,0.564,27.27,34.73,19.06,6.853,6.887,178.5,26.39,15.78,966.2634,9.85,0.1969879,0.244004,0.8499398
"2018-06-03 14:20:00",87061,"HNTU",14.17,80.7,81.1,81.8,80.6,14.69,19.61,12.06,0.525,29.62,35.84,23.95,7.768,7.382,195.9,13.42,14.03,961.9198,9.85,0.1969879,0.244004,0.8499398
"2018-06-03 14:25:00",87062,"HNTU",14.16,81.4,81,81.4,80.5,9.64,21.63,7.21,0.353,25.22,38.23,11.96,7.274,7.826,216.8,51.51,12.49,957.0933,9.85,0.1969879,0.244004,0.8499398
"2018-06-03 14:30:00",87063,"HNTU",14.16,82.9,82.4,83,81.3,14.02,18.67,8.69,0.539,24.9,36.08,16.9,5.707,6.463,180.3,50.75,7.014,951.7321,9.85,0.193968,0.2415461,0.8257692
"2018-06-03 14:35:00",87064,"HNTU",14.16,83.2,83.5,84.1,82.8,13.04,17.12,9.77,0.506,26.42,34.79,20.82,4.397,4.873,167,48.46,18.63,945.5797,9.85,0.193968,0.2415461,0.8257692
"2018-06-03 14:40:00",87065,"HNTU",14.16,82.6,81.5,83.2,80.6,12.1,21.7,9.97,0.46,28.43,38.21,19.97,5.116,4.746,181.1,29.25,13.37,939.0616,9.85,0.193968,0.2415461,0.8257692
"2018-06-03 14:45:00",87066,"HNTU",14.16,84.1,83.7,84.3,82.5,12.4,16.71,8.66,0.496,24.53,33.84,17.73,6.107,5.655,138.8,21.97,11.84,932.5929,9.85,0.1842848,0.2226223,0.7994868
"2018-06-03 14:50:00",87067,"HNTU",14.16,84,84,84.2,83.7,12.06,15.46,7.783,0.48,23.18,32.35,15.72,6.272,6.518,148.5,19.11,10.3,926.1425,9.84,0.1842848,0.2226223,0.7994868
"2018-06-03 14:55:00",87068,"HNTU",14.15,84.6,84.5,85,83.8,13.17,15.73,9.27,0.534,23.94,33.16,20.49,5.701,5.763,133.2,22.73,10.3,918.8159,9.85,0.1842848,0.2226223,0.7994868
"2018-06-03 15:00:00",87069,"HNTU",14.15,84.2,83.8,84.7,83.2,14.55,19.07,9.16,0.583,29.31,37.02,19.04,5.403,5.605,182.8,23.51,10.08,911.726,9.85,0.186003,0.229149,0.7710285
"2018-06-03 15:05:00",87070,"HNTU",14.14,84,83.4,84.1,82.6,10.85,19.81,9,0.431,26.98,37.49,18.75,6.156,5.592,165.9,23.73,13.59,903.2104,9.85,0.186003,0.229149,0.7710285
"2018-06-03 15:10:00",87071,"HNTU",14.14,82.9,83.6,84.3,82.9,14.82,19.04,8.83,0.569,26.97,37.12,18.72,6.043,6.189,182.4,28.61,11.18,898.7279,9.85,0.186003,0.229149,0.7710285
"2018-06-03 15:15:00",87072,"HNTU",14.13,82.1,82.9,83.3,82.1,18.63,21.16,8.15,0.698,28.7,39.17,15.79,6.671,6.362,197.4,22.2,13.81,902.4838,9.85,0.1839002,0.2264964,0.7370181
"2018-06-03 15:20:00",87073,"HNTU",14.13,82.4,82,82.6,81.5,16.1,23.85,9.97,0.608,31.64,41.35,19.87,5.877,6.256,213.8,19.39,11.4,903.3908,9.84,0.1839002,0.2264964,0.7370181
"2018-06-03 15:25:00",87074,"HNTU",14.13,84,82.6,84,82.1,10.58,21.83,9.03,0.42,27.28,39.57,18.47,5.579,5.698,187.6,49.39,10.3,897.3788,9.84,0.1839002,0.2264964,0.7370181
"2018-06-03 15:30:00",87075,"HNTU",14.12,83.8,83.8,84.8,82.9,11.99,16.78,9.03,0.475,26.03,34.18,19.42,5.964,5.817,163.1,27.2,13.81,880.9746,9.84,0.1771871,0.2184422,0.7020692
"2018-06-03 15:35:00",87076,"HNTU",14.12,83.6,84.6,85.3,83.6,13.71,16.61,8.83,0.539,27.05,34.9,19.3,6.674,6.365,161,31.91,16.66,867.262,9.84,0.1771871,0.2184422,0.7020692
"2018-06-03 15:40:00",87077,"HNTU",14.12,81.7,82,83.7,81.5,9.9,21.63,9.84,0.366,29.48,38.98,19.46,7.842,7.39,232.6,19.2,16.22,856.0655,9.84,0.1771871,0.2184422,0.7020692
"2018-06-03 15:45:00",87078,"HNTU",14.11,83,82.6,83.1,81.6,17.42,23.92,8.93,0.671,32.05,42.18,17.48,6.659,7.104,240.4,28.64,10.52,846.6215,9.84,0.1763315,0.2218893,0.6644524
"2018-06-03 15:50:00",87079,"HNTU",14.11,83,82.7,83,82.3,13.74,24.73,12.06,0.529,33.12,43.04,24.98,5.841,6.33,204.5,28.19,10.08,840.1315,9.84,0.1763315,0.2218893,0.6644524
"2018-06-03 15:55:00",87080,"HNTU",14.11,84.6,84.2,84.8,82.9,10.04,21.12,10.04,0.407,28,39.72,22.15,4.748,5.081,160.9,26.44,9.86,829.0733,9.84,0.1763315,0.2218893,0.6644524
"2018-06-03 16:00:00",87081,"HNTU",14.1,82.1,84.7,85.7,82.1,14.76,17.05,7.715,0.553,26,33.7,16.04,6.042,5.283,163.3,51.34,16.88,803.8226,9.84,0.1631211,0.2021979,0.6264291
"2018-06-03 16:05:00",87082,"HNTU",14.12,80.7,80.7,82.2,80.1,20.38,23.72,14.28,0.73,33.26,40.38,27.5,7.378,6.72,221.2,13.42,16.22,769.3062,9.84,0.1631211,0.2021979,0.6264291
"2018-06-03 16:10:00",87083,"HNTU",14.01,82.1,81.9,82.5,80.6,22.3,25.67,11.32,0.835,34.04,43.76,22.76,7.71,7.738,225.2,11.41,10.96,762.0836,9.84,0.1631211,0.2021979,0.6264291
"2018-06-03 16:15:00",87084,"HNTU",14.12,84.9,83.3,84.9,81.9,9.84,22.71,8.35,0.403,24.35,40.42,18.02,6.634,7.537,148.9,27.85,9.64,729.1075,9.84,0.1532115,0.197963,0.5847172
"2018-06-03 16:20:00",87085,"HNTU",13.85,82.9,84.3,85.1,82.9,17.82,17.82,7.344,0.685,23.04,34.86,14.77,4.375,5.441,195.7,32.01,5.48,679.9069,9.84,0.1532115,0.197963,0.5847172
"2018-06-03 16:25:00",87086,"HNTU",13.85,80.1,80.8,83,79.58,13.68,30.12,10.78,0.48,35.98,47.04,22.08,3.648,3.899,242.1,20.71,5.918,498.076,9.84,0.1532115,0.197963,0.5847172
"2018-06-03 16:30:00",87087,"HNTU",13.73,78,79.52,80.6,77.88,14.12,20.65,12.9,0.462,30.84,35.34,24.16,3.93,3.565,235.7,23.06,11.18,355.0691,9.84,0.07377103,0.1002704,0.5431024
"2018-06-03 16:35:00",87088,"HNTU",13.68,79.34,78.63,79.82,77.52,19.1,19.64,9.74,0.653,25.76,33.98,16.54,4.711,4.357,252.3,18.8,9.64,208.9439,9.83,0.07377103,0.1002704,0.5431024
"2018-06-03 16:40:00",87089,"HNTU",13.68,80.4,79.26,80.4,77.88,10.48,19.24,10.38,0.371,24.93,33.68,19.73,4.953,4.95,291.9,18.97,9.21,182.3888,9.83,0.07377103,0.1002704,0.5431024
"2018-06-03 16:45:00",87090,"HNTU",13.71,82.4,81.7,82.4,80.4,10.41,10.51,8.09,0.393,18.04,21.42,14.73,3.949,4.515,353.9,30.33,5.918,167.6581,9.83,0.06469474,0.09252953,0.5050603
"2018-06-03 16:50:00",87091,"HNTU",13.73,78.97,81.7,82.7,78.85,11.93,23.48,8.49,0.403,26.21,40.13,16.63,3.486,3.522,331.5,81.2,6.138,190.5503,9.82,0.06469474,0.09252953,0.5050603
"2018-06-03 16:55:00",87092,"HNTU",13.75,82.3,81.3,82.4,78.97,11.29,14.25,8.15,0.424,18.42,28.88,15.02,2.664,3.013,311.3,58.18,4.165,212.2185,9.82,0.06469474,0.09252953,0.5050603
"2018-06-03 17:00:00",87093,"HNTU",13.74,81.6,82.3,82.7,81.6,17.32,18.26,8.25,0.639,23.23,34.66,15.89,2.41,2.59,126.7,92.6,4.603,223.2948,9.82,0.05986444,0.08030758,0.4601501
"2018-06-03 17:05:00",87094,"HNTU",13.75,81.6,81.2,81.6,80.8,15.9,22.34,10.54,0.585,26.32,39.14,20.53,1.679,2.255,252.3,14.39,3.069,222.8083,9.82,0.05986444,0.08030758,0.4601501
"2018-06-03 17:10:00",87095,"HNTU",13.76,82.2,81.9,82.4,81.4,11.72,15.9,8.76,0.44,22.71,30.9,16.86,1.391,1.426,269.6,22.52,3.726,217.2227,9.82,0.05986444,0.08030758,0.4601501
"2018-06-03 17:15:00",87096,"HNTU",13.77,81.6,81.8,82.3,81.4,14.96,21.46,10.95,0.551,28.9,38.53,21.98,1.353,1.406,289.1,21.71,3.288,216.8151,9.82,0.04796813,0.06040829,0.4125858
"2018-06-03 17:20:00",87097,"HNTU",13.76,82.2,81.6,82.3,81.2,10.17,16.37,8.93,0.382,23.08,31.62,17.39,1.334,1.314,294.1,35.58,3.946,220.8328,9.82,0.04796813,0.06040829,0.4125858
"2018-06-03 17:25:00",87098,"HNTU",13.72,82,82.2,82.4,81.9,13.11,17.72,10.17,0.489,27.11,34.19,20.7,1.617,1.524,301.7,27.11,3.288,219.8331,9.82,0.04796813,0.06040829,0.4125858
"2018-06-03 17:30:00",87099,"HNTU",13.7,82.6,82.4,82.8,81.9,9.37,13.14,8.76,0.356,20,26.54,17.36,1.437,1.504,4.993,25.13,3.069,212.3141,9.82,0.04276413,0.05371595,0.36763
"2018-06-03 17:35:00",87100,"HNTU",13.65,82,82.6,82.9,82,16.91,17.49,9.43,0.631,27.5,34.15,19.22,1.343,1.253,41.5,17.39,3.069,198.583,9.82,0.04276413,0.05371595,0.36763
"2018-06-03 17:40:00",87101,"HNTU",13.6,81.5,81.8,82.1,81.5,14.89,17.01,10.58,0.547,26.91,33.02,21.25,1.464,1.447,30.21,9.9,3.946,178.3111,9.82,0.04276413,0.05371595,0.36763
"2018-06-03 17:45:00",87102,"HNTU",13.57,81.4,81.4,81.6,81.2,16.85,17.42,13.88,0.615,30.91,33.07,27.53,1.121,1.29,62.56,26.89,2.63,157.3201,9.82,0.03377458,0.04326272,0.318406
"2018-06-03 17:50:00",87103,"HNTU",13.54,79.23,80.9,81.4,79.23,25.71,25.74,14.99,0.876,34.3,42,29.12,1.034,1.073,78.77,99.5,2.63,143.6803,9.82,0.03377458,0.04326272,0.318406
"2018-06-03 17:55:00",87104,"HNTU",13.49,77.17,77.43,79.35,76.44,18.13,35.01,18.13,0.577,40.41,47.5,30.56,0.943,0.991,250.5,11.22,3.069,137.3797,9.82,0.03377458,0.04326272,0.318406
"2018-06-03 18:00:00",87105,"HNTU",13.46,79.47,78.37,79.47,77.17,22.64,22.64,13.48,0.778,28.33,38.08,24.62,1.003,0.989,293.5,24.53,1.315,130.8427,9.82,0.02629771,0.03309573,0.2688277
"2018-06-03 18:05:00",87106,"HNTU",13.46,80,79.56,80.1,79.23,22.37,22.71,18.13,0.783,35.19,38.37,32.48,0.936,1.024,27.08,24.86,1.534,129.01,9.82,0.02629771,0.03309573,0.2688277
"2018-06-03 18:10:00",87107,"HNTU",13.48,81.2,80.7,81.2,80,15.63,23.11,13.34,0.568,32.6,39.22,26.14,0.55,0.687,5.472,11.17,1.973,160.382,9.82,0.02629771,0.03309573,0.2688277
"2018-06-03 18:15:00",87108,"HNTU",13.5,81.8,81.3,81.8,81.1,15.63,16.11,13.31,0.579,28.9,30.93,26.33,0.464,0.483,30.98,10.56,0.877,176.1527,9.82,0.0250403,0.03054594,0.2239793
"2018-06-03 18:20:00",87109,"HNTU",13.49,81.9,82,82.3,81.8,18.67,27.7,14.82,0.694,35.15,45.66,29.47,0.319,0.403,92.4,20.93,1.096,200.7957,9.82,0.0250403,0.03054594,0.2239793
"2018-06-03 18:25:00",87110,"HNTU",13.55,83.3,82.4,83.4,81.7,14.15,22.68,13.88,0.551,33.27,40.6,27.68,0.56,0.428,114.1,11.63,2.63,219.6863,9.82,0.0250403,0.03054594,0.2239793
"2018-06-03 18:30:00",87111,"HNTU",13.56,84.2,83.9,84.3,83.2,17.79,20.15,12.43,0.713,31.67,39.07,26.9,1.217,0.912,128.3,31.91,4.165,312.0164,9.82,0.04545595,0.05160854,0.1783727
"2018-06-03 18:35:00",87112,"HNTU",13.56,85.1,84.3,85.2,83.6,28,28.4,12.2,1.155,33.81,48.88,27.01,1.638,1.525,116.3,70.03,4.603,375.0258,9.82,0.04545595,0.05160854,0.1783727
"2018-06-03 18:40:00",87113,"HNTU",13.54,84.3,85,85.5,84.3,20.96,27.16,16.51,0.843,39.2,47.63,34.47,1.54,1.533,240.2,24.78,2.85,414.9395,9.83,0.04545595,0.05160854,0.1783727
"2018-06-03 18:45:00",87114,"HNTU",13.53,83.7,83.8,84.4,83.5,20.96,24.9,9.03,0.825,33.56,44.51,18.93,1.88,1.672,256.9,11.09,4.165,399.7075,9.83,0.06452481,0.07715341,0.134063
"2018-06-03 18:50:00",87115,"HNTU",13.52,83.2,83.1,83.6,82.6,10.98,28.77,9.77,0.426,31.24,47.51,20.23,2.322,2.086,226,13.7,4.603,394.6471,9.83,0.06452481,0.07715341,0.134063
"2018-06-03 18:55:00",87116,"HNTU",13.5,84.4,83.8,84.6,83.3,12.84,24.56,10.41,0.518,31.88,43.64,22.46,2.654,2.636,282.7,44.82,7.453,381.0111,9.83,0.06452481,0.07715341,0.134063
"2018-06-03 19:00:00",87117,"HNTU",13.48,81.7,83.2,84.8,81.1,13.75,27.06,10.51,0.508,32.6,46.03,23.34,3.235,2.758,300.6,70.81,12.06,359.0171,9.83,0.05936871,0.07644719,0.09345181
"2018-06-03 19:05:00",87118,"HNTU",13.45,82.3,82.5,82.9,81.8,12.26,14.25,11.52,0.461,26.05,28.56,24.09,5.626,4.216,305,9.68,15.34,331.1891,9.83,0.05936871,0.07644719,0.09345181
"2018-06-03 19:10:00",87119,"HNTU",13.4,81.7,81.8,82.3,81.4,12.4,14.45,11.96,0.457,26.25,29,24.42,8.38,6.994,303.1,9.03,15.56,300.6974,9.83,0.05936871,0.07644719,0.09345181
"2018-06-03 19:15:00",87120,"HNTU",13.34,82.4,81.9,82.5,81.4,11.32,13.85,10.98,0.429,24.5,27.67,22.48,9.4,9.09,310.7,17.96,12.71,270.5349,9.83,0.06840046,0.106742,0.05642125
"2018-06-03 19:20:00",87121,"HNTU",13.28,81.9,82,82.5,81.7,11.79,12.4,10.51,0.439,23.31,25.52,21.12,9.01,9.35,305.9,10.04,12.49,242.3853,9.83,0.06840046,0.106742,0.05642125
"2018-06-03 19:25:00",87122,"HNTU",13.22,81.4,81.8,82.1,81.2,11.96,13.11,10.75,0.438,23.82,26.22,21.82,8.33,8.63,309.9,11.57,12.06,219.4745,9.83,0.06840046,0.106742,0.05642125
"2018-06-03 19:30:00",87123,"HNTU",13.17,81.7,81.8,82,81.4,10.31,12.4,10.04,0.38,22.2,25.14,20.13,8.59,8.37,309.5,12.34,14.91,201.3066,9.83,0.06953312,0.1170296,0.02686591
"2018-06-03 19:35:00",87124,"HNTU",13.13,81,81.5,82.1,80.9,12.06,12.06,10.18,0.435,22.55,23.91,20.4,8.87,8.6,305.9,12.95,15.12,185.6684,9.82,0.06953312,0.1170296,0.02686591
"2018-06-03 19:40:00",87125,"HNTU",13.09,80.6,80.9,81.2,80.6,12.6,12.84,10.68,0.45,23.21,25.31,20.84,9.12,9.04,305.1,12.58,14.03,171.0569,9.83,0.06953312,0.1170296,0.02686591
"2018-06-03 19:45:00",87126,"HNTU",13.05,80.2,80.5,80.7,80.1,13.41,13.75,11.22,0.472,24.3,26.43,21.72,8.25,8.83,302.2,10.17,10.3,156.869,9.82,0.06150177,0.1079904,0.01129664
"2018-06-03 19:50:00",87127,"HNTU",13.02,79.72,79.61,80.3,79.17,13.58,16.37,12.63,0.47,26.75,30.16,23.79,6.685,7.59,296.3,15.13,7.234,143.134,9.82,0.06150177,0.1079904,0.01129664
"2018-06-03 19:55:00",87128,"HNTU",12.99,78.99,79.03,79.72,78.5,12.84,17.62,12.47,0.434,26.03,31.39,22.85,5.908,6.136,296.1,10.79,11.62,129.8258,9.82,0.06150177,0.1079904,0.01129664
"2018-06-03 20:00:00",87129,"HNTU",12.96,79.72,79.51,80.1,78.93,10.85,13.27,10.68,0.376,22.26,24.83,19.98,7.279,6.458,294.5,9.06,15.12,116.9553,9.82,0.03987022,0.05470071,0.003331286
"2018-06-03 20:05:00",87130,"HNTU",12.94,79.23,79.58,80.2,79.17,12.74,12.74,10.38,0.434,21.42,23.69,19.33,8.63,8.04,301.9,10.71,14.91,104.4688,9.82,0.03987022,0.05470071,0.003331286
"2018-06-03 20:10:00",87131,"HNTU",12.92,78.62,78.98,79.35,78.62,13.17,13.44,11.19,0.44,22.39,24.8,20.5,9.14,9.03,296,12.89,13.59,92.28857,9.82,0.03987022,0.05470071,0.003331286
"2018-06-03 20:15:00",87132,"HNTU",12.91,78.5,78.71,79.17,78.26,12.67,13.27,10.68,0.422,21.27,24.11,19.24,8.6,9.06,299.1,13.93,16.22,80.29128,9.82,0.04332704,0.05774263,8.950946E-05
"2018-06-03 20:20:00",87133,"HNTU",12.89,77.65,77.82,78.62,77.29,11.72,13.14,11.59,0.379,22.11,23.47,20.24,7.696,7.983,308,11.12,10.52,67.30229,9.82,0.04332704,0.05774263,8.950946E-05
"2018-06-03 20:25:00",87134,"HNTU",12.88,77.59,77.46,77.77,77.23,11.72,12.7,11.32,0.379,20.59,22.21,19.54,7.463,7.485,309.5,10.56,13.81,48.84463,9.82,0.04332704,0.05774263,8.950946E-05
"2018-06-03 20:30:00",87135,"HNTU",12.87,76.08,76.87,77.65,76.02,12.53,12.97,11.52,0.385,20.86,22.16,19.62,6.334,6.9,313.6,10.82,9.21,31.7141,9.82,0.03525418,0.04810311,2.5E-07
"2018-06-03 20:35:00",87136,"HNTU",12.86,75.77,75.76,76.14,75.35,12.74,13.61,12.33,0.387,20.84,22.42,20.09,5.882,6.152,318.1,11.44,7.672,18.66329,9.82,0.03525418,0.04810311,2.5E-07
"2018-06-03 20:40:00",87137,"HNTU",12.86,75.59,75.93,76.2,75.53,12.43,12.87,11.99,0.376,20.33,21.33,19.82,5.144,5.597,321.1,10.94,8.77,14.12361,9.82,0.03525418,0.04810311,2.5E-07
"2018-06-03 20:45:00",87138,"HNTU",12.86,75.11,75.15,75.65,74.62,12.37,13.17,12.26,0.368,20.64,21.26,19.29,4.953,4.902,321.3,10.33,8.33,11.38,9.81,0.02705389,0.03838299,2.5E-07
"2018-06-03 20:50:00",87139,"HNTU",12.86,73.89,74.58,75.29,73.89,13.14,13.38,12.33,0.375,20.51,21.09,19.71,4.666,4.863,324.8,7.722,5.918,8.717762,9.81,0.02705389,0.03838299,2.5E-07
"2018-06-03 20:55:00",87140,"HNTU",12.85,74.02,73.69,74.02,73.29,12.87,13.51,12.74,0.369,20.18,20.61,19.46,4.242,4.405,326.1,11.57,6.576,6.172338,9.81,0.02705389,0.03838299,2.5E-07
"2018-06-03 21:00:00",87141,"HNTU",12.85,73.53,73.86,74.08,73.53,13.27,13.48,12.74,0.374,19.94,20.74,19.32,4.249,4.293,329,10.78,7.234,3.933232,9.81,0.02196129,0.03198244,2.5E-07
"2018-06-03 21:05:00",87142,"HNTU",12.85,72.68,72.68,73.65,71.95,13.44,14.15,13.24,0.369,20.28,20.69,19.76,4.334,4.234,334.3,9.86,7.234,2.24463,9.81,0.02196129,0.03198244,2.5E-07
"2018-06-03 21:10:00",87143,"HNTU",12.85,73.11,73.46,73.96,72.62,13.75,13.75,12.87,0.382,20.16,20.81,19.7,4.763,4.588,332.3,11.69,9.21,1.151716,9.81,0.02196129,0.03198244,2.5E-07
"2018-06-03 21:15:00",87144,"HNTU",12.85,73.17,73.12,73.35,72.86,13.51,13.92,13.24,0.376,20.32,20.89,19.85,4.934,4.859,320.2,9.74,8.33,0.5224397,9.81,0.02146134,0.03116103,2.5E-07
"2018-06-03 21:20:00",87145,"HNTU",12.84,72.68,73.01,73.29,72.62,13.58,13.75,13.27,0.372,20.14,20.59,19.53,4.839,4.952,328.2,11.59,6.138,0.1820481,9.81,0.02146134,0.03116103,2.5E-07
"2018-06-03 21:25:00",87146,"HNTU",12.84,72.08,72.16,72.68,71.83,13.95,14.22,13.58,0.375,20.25,20.75,19.86,4.608,4.669,328.3,9.94,6.795,0.03511371,9.81,0.02146134,0.03116103,2.5E-07
"2018-06-03 21:30:00",87147,"HNTU",12.84,71.71,72.25,72.56,71.71,13.68,13.95,13.27,0.363,19.76,20.26,19.34,4.23,4.433,334.4,9.83,5.918,0,9.81,0.02164835,0.03125998,2.5E-07
"2018-06-03 21:35:00",87148,"HNTU",12.83,71.95,71.94,72.44,71.35,13.34,13.98,13.11,0.357,19.27,19.88,18.65,3.954,4.049,335.4,11.66,5.48,0,9.81,0.02164835,0.03125998,2.5E-07
"2018-06-03 21:40:00",87149,"HNTU",12.83,70.92,71.26,72.08,70.62,14.76,14.76,13.31,0.381,19.59,20.61,19.01,3.722,3.824,332.9,7.636,5.918,0,9.81,0.02164835,0.03125998,2.5E-07
"2018-06-03 21:45:00",87150,"HNTU",12.83,72.08,71.25,72.08,70.74,13.68,14.76,13.51,0.367,20.02,20.61,19.13,4.043,3.815,334.5,12.98,8.77,0,9.81,0.01825657,0.02697811,2.5E-07
"2018-06-03 21:50:00",87151,"HNTU",12.83,70.74,70.86,72.08,70.13,14.49,15.67,13.71,0.372,20.19,21.44,19.58,4.443,4.221,333,14.48,8.55,0,9.81,0.01825657,0.02697811,2.5E-07
"2018-06-03 21:55:00",87152,"HNTU",12.82,70.8,70.91,71.83,70.01,14.12,15.43,13.54,0.363,20.04,21.13,18.99,4.457,4.51,329.5,15.03,8.11,0,9.81,0.01825657,0.02697811,2.5E-07
"2018-06-03 22:00:00",87153,"HNTU",12.83,72.44,72.2,72.92,70.74,14.29,14.32,12.87,0.388,19.58,21.35,18.28,4.56,4.615,294.7,18.09,8.55,0,9.81,0.02026827,0.02938552,2.5E-07
"2018-06-03 22:05:00",87154,"HNTU",12.83,66.8,70.04,72.44,66.8,25.88,25.88,14.22,0.58,24.67,30.73,20.9,3.927,4.297,197.1,31.51,3.946,0,9.81,0.02026827,0.02938552,2.5E-07
"2018-06-03 22:10:00",87155,"HNTU",12.82,66.37,66.06,66.8,65.4,20.62,26.68,19.68,0.456,25.47,30.89,23.59,3.023,3.46,179.4,36.07,3.069,0,9.81,0.02026827,0.02938552,2.5E-07
"2018-06-03 22:15:00",87156,"HNTU",12.82,68.56,68.08,69.04,66.37,16.78,20.65,15.97,0.4,22.32,24.95,20.72,2.085,2.537,193.2,67.26,6.357,0,9.81,0.01458924,0.02173855,2.5E-07
"2018-06-03 22:20:00",87157,"HNTU",12.82,68.38,68.64,69.16,68.25,16.58,18.26,15.84,0.392,21.97,23.6,20.52,1.858,1.956,231.5,63.39,6.576,0,9.81,0.01458924,0.02173855,2.5E-07
"2018-06-03 22:25:00",87158,"HNTU",12.82,67.47,67.86,68.44,67.34,17.72,18.8,16.54,0.407,22.84,23.97,21.16,1.877,1.825,36.18,29.51,2.63,0,9.81,0.01458924,0.02173855,2.5E-07
"2018-06-03 22:30:00",87159,"HNTU",12.82,66.86,67.06,67.59,66.56,19.2,21.9,17.55,0.432,23.88,26.86,21.86,2.187,1.838,357.4,95.3,9.64,0,9.81,0.007960986,0.01286088,2.5E-07
"2018-06-03 22:35:00",87160,"HNTU",12.82,68.56,67.87,68.56,66.86,17.72,19.2,16.91,0.422,22.43,23.6,21.73,2.366,2.317,57.1,33.07,4.822,0,9.81,0.007960986,0.01286088,2.5E-07
"2018-06-03 22:40:00",87161,"HNTU",12.82,68.62,68.55,68.8,68.19,17.05,17.86,16.64,0.407,22.24,23.41,21.54,2.434,2.438,116.7,25.55,3.726,0,9.81,0.007960986,0.01286088,2.5E-07
"2018-06-03 22:45:00",87162,"HNTU",12.81,67.95,68.3,68.74,67.89,17.32,18.53,16.85,0.404,22.39,23.9,21.63,1.483,2.071,13.84,49.21,1.534,0,9.81,0.01000335,0.01576375,2.5E-07
"2018-06-03 22:50:00",87163,"HNTU",12.81,66.37,67.3,68.19,66.25,18.8,22.24,16.68,0.415,24.41,27.89,21.15,0.791,1.121,294.7,24.87,1.096,0,9.81,0.01000335,0.01576375,2.5E-07
"2018-06-03 22:55:00",87164,"HNTU",12.81,61.4,64.8,66.38,61.34,26.89,27.26,18.56,0.499,25.69,30.4,22.3,0.694,0.632,301,35.59,3.726,0,9.81,0.01000335,0.01576375,2.5E-07
"2018-06-03 23:00:00",87165,"HNTU",12.81,58.86,59.33,61.4,58.37,26.52,32.21,25.54,0.45,26.6,29.93,23.58,1.513,1.16,328.8,15.81,3.726,0,9.8,0.00278996,0.004963003,2.5E-07
"2018-06-03 23:05:00",87166,"HNTU",12.81,57.4,57.98,58.86,57.4,34.5,34.5,26.45,0.555,25.34,29.64,24.18,2.306,1.832,317.1,24.46,4.603,0,9.8,0.00278996,0.004963003,2.5E-07
"2018-06-03 23:10:00",87167,"HNTU",12.8,57.34,57.18,58.31,56.07,38.58,39.89,31.27,0.619,30.93,33.2,26.98,3.192,2.867,294.4,9.13,5.48,0,9.8,0.00278996,0.004963003,2.5E-07
"2018-06-03 23:15:00",87168,"HNTU",12.8,59.1,58.06,59.28,57.1,37.74,39.69,34.3,0.645,32.27,33.62,30.73,3.531,3.349,292.8,7.099,5.042,0,9.8,0.007694619,0.01158819,2.5E-07
"2018-06-03 23:20:00",87169,"HNTU",12.8,55.46,56.91,59.04,55.34,36.46,40.5,36.32,0.547,31.89,33.83,29.08,3.503,3.571,325.7,9.18,3.288,0,9.8,0.007694619,0.01158819,2.5E-07
"2018-06-03 23:25:00",87170,"HNTU",12.8,54.13,54.64,55.4,54.13,39.22,40.23,36.36,0.56,30.02,30.94,29.07,3.38,3.449,316.6,7.508,4.603,0,9.79,0.007694619,0.01158819,2.5E-07
"2018-06-03 23:30:00",87171,"HNTU",12.8,54.07,54.21,54.73,54,35.78,39.96,35.51,0.51,28.46,30.44,27.35,3.118,3.251,323.3,11.27,5.261,0,9.79,0.008549333,0.01233997,2.5E-07
"2018-06-03 23:35:00",87172,"HNTU",12.8,54.68,54.26,54.86,53.89,33.9,37.4,33.26,0.494,27.44,28.69,26.25,2.644,2.93,4.253,39.4,3.069,0,9.79,0.008549333,0.01233997,2.5E-07
"2018-06-03 23:40:00",87173,"HNTU",12.79,54.74,55.08,55.47,54.68,34,35.92,33.32,0.497,27.44,28.7,26.75,2.132,2.329,9.85,41.86,4.384,0,9.79,0.008549333,0.01233997,2.5E-07
"2018-06-03 23:45:00",87174,"HNTU",12.79,56.45,54.95,56.57,54.62,30.33,34.48,30.3,0.472,26.68,27.5,25.26,2.475,2.247,337.6,16.11,6.357,0,9.79,0.006760976,0.01021298,2.5E-07
"2018-06-03 23:50:00",87175,"HNTU",12.79,56.58,56.91,57.54,56.45,29.96,31.68,29.79,0.468,26.22,27.05,25.3,3.23,2.779,338.2,12.55,5.042,0,9.79,0.006760976,0.01021298,2.5E-07
"2018-06-03 23:55:00",87176,"HNTU",12.78,57.13,56.71,57.13,56.45,27.27,30.13,27.27,0.434,25.01,25.66,23.71,4.315,3.762,356.7,7.055,7.234,0,9.79,0.006760976,0.01021298,2.5E-07
"2018-06-04 00:00:00",87177,"HNTU",12.78,55.85,56.17,57.31,54.88,28.01,35.46,27.23,0.426,25.32,28.6,23.25,3.749,4.06,309.1,33.2,4.384,0,9.79,0.01031911,0.01485819,2.5E-07
"2018-06-04 00:05:00",87178,"HNTU",12.78,59.68,57.98,59.74,55.85,23.63,27.97,23.63,0.412,23.16,23.68,22.48,3.768,3.845,346.6,16.29,6.357,0,9.79,0.01031911,0.01485819,2.5E-07
"2018-06-04 00:10:00",87179,"HNTU",12.78,59.86,59.55,59.98,59.19,23.39,27.13,23.26,0.411,23.11,25.94,21.99,2.886,3.247,351,15.1,5.48,0,9.79,0.01031911,0.01485819,2.5E-07
"2018-06-04 00:15:00",87180,"HNTU",12.78,60.47,60.26,60.77,59.86,23.73,23.8,22.48,0.426,22.51,23.42,21.87,3.256,3.063,328.8,15.99,5.699,0,9.8,0.01140875,0.01664036,2.5E-07
"2018-06-04 00:20:00",87181,"HNTU",12.78,57.92,58.16,60.47,56.76,30.5,33.23,22.89,0.5,26.34,28.81,22.17,3.336,3.353,278,21.64,5.918,0,9.8,0.01140875,0.01664036,2.5E-07
"2018-06-04 00:25:00",87182,"HNTU",12.78,57.19,57.17,57.98,56.22,31.48,33.43,28.38,0.503,27.16,28.8,24.83,3.509,3.509,270.4,24.53,5.042,0,9.8,0.01140875,0.01664036,2.5E-07
"2018-06-04 00:30:00",87183,"HNTU",12.77,60.34,59.74,60.83,57.13,24,31.72,23.66,0.429,24.25,27.38,23.21,3.552,3.641,295.9,14.36,6.795,0,9.8,0.01084897,0.01571446,2.5E-07
"2018-06-04 00:35:00",87184,"HNTU",12.77,59.25,60,60.65,59.13,25.04,25.99,23.42,0.431,23.82,24.93,22.65,3.649,3.385,311.7,12.33,5.918,0,9.8,0.01084897,0.01571446,2.5E-07
"2018-06-04 00:40:00",87185,"HNTU",12.77,59.31,59.19,59.43,58.89,24.17,26.9,23.8,0.416,23.57,25.11,22.19,3.993,3.85,296.2,14.49,5.699,0,9.8,0.01084897,0.01571446,2.5E-07
"2018-06-04 00:45:00",87186,"HNTU",12.77,59.25,59.86,60.47,59.25,27.2,27.27,22.82,0.468,23.8,25.8,21.83,4.08,3.919,296.6,7.681,5.918,0,9.8,0.01234944,0.01778735,2.5E-07
"2018-06-04 00:50:00",87187,"HNTU",12.76,60.22,60.12,61.07,58.95,23.69,27.81,22.18,0.422,23.24,25.91,21.81,4.444,4.411,321.6,10.72,7.234,0,9.8,0.01234944,0.01778735,2.5E-07
"2018-06-04 00:55:00",87188,"HNTU",12.76,59.62,59.85,60.83,58.89,29.52,29.66,22.82,0.514,24.79,27.94,22.15,3.972,4.217,280.3,26.77,4.165,0,9.8,0.01234944,0.01778735,2.5E-07
"2018-06-04 01:00:00",87189,"HNTU",12.76,57.98,59.29,59.68,57.98,32.96,32.96,25.62,0.542,26.18,29.13,24.04,3.664,3.85,314.6,15.91,5.261,0,9.8,0.01333288,0.01889159,2.5E-07
"2018-06-04 01:05:00",87190,"HNTU",12.76,61.13,58.9,61.44,57.19,22.68,33.23,21.54,0.417,24.22,29.11,21.31,3.291,3.397,311.4,17.22,5.699,0,9.8,0.01333288,0.01889159,2.5E-07
"2018-06-04 01:10:00",87191,"HNTU",12.76,58.46,59.58,61.13,58.28,23.66,25.68,21.91,0.396,22.1,23.76,21.08,3.51,3.453,319,14.46,5.48,0,9.8,0.01333288,0.01889159,2.5E-07
"2018-06-04 01:15:00",87192,"HNTU",12.76,60.28,59.69,60.34,58.4,21.23,23.69,20.66,0.379,20.19,21.67,19.51,3.553,3.506,323.1,11.01,4.822,0,9.8,0.01175852,0.01710587,2.5E-07
"2018-06-04 01:20:00",87193,"HNTU",12.76,59.13,59.43,60.28,58.58,25.21,25.28,21.23,0.432,21.92,23.65,20.37,3.366,3.516,307.4,13.85,5.261,0,9.8,0.01175852,0.01710587,2.5E-07
"2018-06-04 01:25:00",87194,"HNTU",12.75,58.4,58.15,59.13,57.43,23.8,28.38,23.73,0.397,23.32,25.56,21.27,3.247,3.224,332,12.48,5.042,0,9.8,0.01175852,0.01710587,2.5E-07
"2018-06-04 01:30:00",87195,"HNTU",12.75,58.34,58.58,59.13,58.1,25.51,28.04,22.99,0.425,22.65,25.48,21.16,3.3,3.299,313.4,21.19,5.042,0,9.8,0.01113973,0.01625232,2.5E-07
"2018-06-04 01:35:00",87196,"HNTU",12.75,58.1,58.1,58.89,57.43,25.82,29.66,24.6,0.426,23.92,26.6,22.46,3.168,3.224,325.4,14.89,4.165,0,9.8,0.01113973,0.01625232,2.5E-07
"2018-06-04 01:40:00",87197,"HNTU",12.75,59.13,58.95,59.62,57.98,22.18,25.82,22.18,0.38,22.28,23.24,20.52,3.375,3.305,314,14.59,6.795,0,9.8,0.01113973,0.01625232,2.5E-07
"2018-06-04 01:45:00",87198,"HNTU",12.75,59.98,60.08,60.47,59.13,21.44,22.18,20.86,0.378,20.38,21.03,19.95,3.667,3.595,329.3,12.74,6.576,0,9.8,0.0114046,0.01663169,2.5E-07
"2018-06-04 01:50:00",87199,"HNTU",12.74,60.34,60.09,60.47,59.56,21.64,22.11,21.17,0.387,20.79,21.47,20.3,4.128,3.88,315.2,9.73,6.795,0,9.8,0.0114046,0.01663169,2.5E-07
"2018-06-04 01:55:00",87200,"HNTU",12.74,60.71,60.41,61.07,59.68,23.02,23.49,21.6,0.417,21.81,23.06,20.87,4.234,4.221,301.1,12.76,5.918,0,9.81,0.0114046,0.01663169,2.5E-07
"2018-06-04 02:00:00",87201,"HNTU",12.74,60.95,60.5,60.95,59.92,21.23,24.71,21.03,0.388,22.06,24.42,20.34,3.982,3.974,300.5,12.94,5.261,0,9.81,0.01384132,0.01973502,2.5E-07
"2018-06-04 02:05:00",87202,"HNTU",12.74,61.68,61.4,61.92,60.89,21.74,21.84,20.19,0.408,20.86,22.4,20.33,3.829,3.916,310.5,12.27,5.261,0,9.81,0.01384132,0.01973502,2.5E-07
"2018-06-04 02:10:00",87203,"HNTU",12.74,57.86,58.96,61.68,57.31,27.77,31.88,21.71,0.454,25.79,28.2,22.15,3.809,3.791,288.6,7.748,5.042,0,9.81,0.01384132,0.01973502,2.5E-07
"2018-06-04 02:15:00",87204,"HNTU",12.73,54.88,56.54,57.92,54.82,31.99,33.94,27.81,0.47,26.41,27.53,24.79,3.847,3.907,312.4,7.515,5.042,0,9.81,0.01237781,0.01768724,2.5E-07
"2018-06-04 02:20:00",87205,"HNTU",12.73,53.73,54.92,55.49,53.73,39.4,39.43,30.6,0.555,27.23,29.81,24.79,3.789,3.801,304.3,4.37,5.48,0,9.81,0.01237781,0.01768724,2.5E-07
"2018-06-04 02:25:00",87206,"HNTU",12.73,51.73,52.42,53.79,51.67,42.6,42.6,39.43,0.557,29.83,30.37,29.42,3.954,3.875,313.5,3.478,5.261,0,9.81,0.01237781,0.01768724,2.5E-07
"2018-06-04 02:30:00",87207,"HNTU",12.73,50.82,51.39,51.79,50.76,44.86,44.96,41.32,0.568,29.29,30.3,28.71,3.812,3.92,311.5,7.001,4.603,0,9.8,0.008804344,0.01239758,2.5E-07
"2018-06-04 02:35:00",87208,"HNTU",12.72,50.88,50.55,50.88,50.21,40.04,46.18,39.1,0.508,29.42,30.79,26.67,3.574,3.687,316.7,8.62,4.165,0,9.8,0.008804344,0.01239758,2.5E-07
"2018-06-04 02:40:00",87209,"HNTU",12.72,51.06,51.07,51.24,50.76,40.78,41.46,40.04,0.521,27.97,28.53,27.41,3.055,3.299,321.6,3.717,3.507,0,9.8,0.008804344,0.01239758,2.5E-07
"2018-06-04 02:45:00",87210,"HNTU",12.72,50.22,50.81,51.18,50.22,45.37,45.37,40.41,0.561,28.68,29.97,27.85,3.025,3.008,321.6,6.105,4.165,0,9.8,0.006996457,0.01003254,2.5E-07
"2018-06-04 02:50:00",87211,"HNTU",12.72,50.09,50.07,50.28,49.91,45.1,45.4,42.97,0.555,29.05,29.98,28.36,2.878,2.944,319.3,4.655,3.288,0,9.8,0.006996457,0.01003254,2.5E-07
"2018-06-04 02:55:00",87212,"HNTU",12.72,49.97,49.99,50.16,49.73,43.11,46.14,42.87,0.528,29.09,30.16,28.25,2.652,2.79,312.5,11.32,3.288,0,9.8,0.006996457,0.01003254,2.5E-07
"2018-06-04 03:00:00",87213,"HNTU",12.72,51.13,50.89,51.25,50.03,40.35,43.35,39.34,0.516,27.64,28.68,27.08,2.673,2.654,318.3,7.367,3.946,0,9.8,0.005832607,0.008588889,2.5E-07
"2018-06-04 03:05:00",87214,"HNTU",12.71,52.71,51.77,52.71,50.95,35.56,40.28,35.53,0.482,26.47,27.79,26.13,2.939,2.813,324.6,6.56,4.384,0,9.8,0.005832607,0.008588889,2.5E-07
"2018-06-04 03:10:00",87215,"HNTU",12.71,53.32,52.94,53.5,52.59,35.29,36.2,35.06,0.49,26.46,26.73,26.13,3.332,3.11,313.5,5.514,4.384,0,9.8,0.005832607,0.008588889,2.5E-07
"2018-06-04 03:15:00",87216,"HNTU",12.71,53.93,53.41,53.93,53.07,34.28,35.8,33.3,0.486,26.14,26.86,25.56,3.297,3.314,317.8,6.379,4.165,0,9.8,0.007682642,0.01119004,2.5E-07
"2018-06-04 03:20:00",87217,"HNTU",12.71,54.17,53.94,54.29,53.8,37.01,37.42,34.05,0.53,27.59,28.71,26.14,3.418,3.303,307.2,4.119,5.48,0,9.8,0.007682642,0.01119004,2.5E-07
"2018-06-04 03:25:00",87218,"HNTU",12.71,52.11,53.41,54.29,51.99,43.42,43.42,37.11,0.576,29.2,30.55,27.53,3.497,3.415,308.6,5.561,4.822,0,9.8,0.007682642,0.01119004,2.5E-07
"2018-06-04 03:30:00",87219,"HNTU",12.71,53.38,52.03,53.38,51.14,42.04,45.91,41.29,0.584,30.96,31.6,30.14,3.957,3.686,299.1,4.856,5.261,0,9.8,0.008006734,0.01147304,2.5E-07
"2018-06-04 03:35:00",87220,"HNTU",12.7,53.99,53.49,54.05,52.84,40.01,42.37,38.53,0.569,30.18,30.95,28.99,4.2,4.145,295.4,6.113,5.042,0,9.8,0.008006734,0.01147304,2.5E-07
"2018-06-04 03:40:00",87221,"HNTU",12.7,52.72,53.59,54.05,52.65,42.27,43.28,39.88,0.574,30.65,31.25,30.11,4.309,4.297,298.5,3.915,5.042,0,9.8,0.008006734,0.01147304,2.5E-07
"2018-06-04 03:45:00",87222,"HNTU",12.69,52.47,53.08,53.56,52.47,44.23,44.6,40.65,0.595,30.66,31.91,30.03,4.223,4.279,300,7.723,5.042,0,9.8,0.009183913,0.01277086,2.5E-07
"2018-06-04 03:50:00",87223,"HNTU",12.69,51.44,51.94,52.72,51.14,47.23,48.14,44.29,0.611,32.1,32.55,31.45,4.254,4.238,295,4.19,5.261,0,9.8,0.009183913,0.01277086,2.5E-07
"2018-06-04 03:55:00",87224,"HNTU",12.69,49.92,51.03,51.86,49.92,47.83,49.89,46.99,0.585,32.27,32.92,30.94,4.249,4.277,312,11.54,5.042,0,9.8,0.009183913,0.01277086,2.5E-07
"2018-06-04 04:00:00",87225,"HNTU",12.69,50.29,49.78,50.29,49.44,44.23,47.87,44.23,0.548,29.55,30.96,28.95,3.756,4.026,321.4,7.669,3.726,0,9.8,0.007701315,0.01067269,2.5E-07
"2018-06-04 04:05:00",87226,"HNTU",12.69,51.26,51.01,51.38,50.29,42.41,44.16,41.33,0.545,28.76,29.37,28.41,3.09,3.403,316.7,5.177,3.946,0,9.8,0.007701315,0.01067269,2.5E-07
"2018-06-04 04:10:00",87227,"HNTU",12.69,51.5,51.27,51.62,51.02,40.15,44.16,40.15,0.521,29.09,30.09,28.06,2.836,2.948,317.6,7.091,3.946,0,9.8,0.007701315,0.01067269,2.5E-07
"2018-06-04 04:15:00",87228,"HNTU",12.69,53.26,52.66,53.32,51.5,36.67,40.11,36.37,0.508,27.43,28.06,27.17,3.112,2.956,313.6,5.184,4.384,0,9.8,0.006929064,0.01006407,2.5E-07
"2018-06-04 04:20:00",87229,"HNTU",12.68,52.71,53.08,53.38,52.71,39.51,39.51,36.54,0.536,27.84,28.78,27.32,3.275,3.248,308.4,6.933,4.384,0,9.8,0.006929064,0.01006407,2.5E-07
"2018-06-04 04:25:00",87230,"HNTU",12.68,51.92,52.48,52.96,51.68,42,45.84,39.51,0.553,30.36,32.21,28.78,3.459,3.368,302.7,5.899,4.384,0,9.8,0.006929064,0.01006407,2.5E-07
"2018-06-04 04:30:00",87231,"HNTU",12.68,52.05,51.85,52.35,51.26,41.87,44.83,40.79,0.554,29.81,31.03,28.53,3.513,3.466,301.2,5.33,4.603,0,9.8,0.007521146,0.01081375,2.5E-07
"2018-06-04 04:35:00",87232,"HNTU",12.68,52.05,51.85,52.11,51.5,41.33,45.71,41.33,0.547,30.4,31.56,29.18,3.803,3.681,297.6,5.249,5.042,0,9.8,0.007521146,0.01081375,2.5E-07
"2018-06-04 04:40:00",87233,"HNTU",12.68,55.75,53.47,55.75,51.99,32.83,41.4,32.83,0.498,28.02,29.36,26.92,4.092,3.865,305.7,6.817,7.014,0,9.8,0.007521146,0.01081375,2.5E-07
"2018-06-04 04:45:00",87234,"HNTU",12.67,56.66,56.2,56.66,55.75,31.01,32.77,30.88,0.486,26.71,27.18,26.16,4.461,4.299,312.4,8.04,6.357,0,9.8,0.009462181,0.01330964,0.0002056884
"2018-06-04 04:50:00",87235,"HNTU",12.67,57.33,56.87,57.45,56.48,30.17,31.45,30.14,0.484,26.39,26.79,26.13,4.709,4.499,321.8,11.69,7.014,0,9.8,0.009462181,0.01330964,0.0002056884
"2018-06-04 04:55:00",87236,"HNTU",12.67,57.02,57.33,57.57,56.96,29.66,30.37,29.26,0.471,25.97,26.66,25.51,4.841,4.86,326.3,7.404,7.234,0,9.81,0.009462181,0.01330964,0.0002056884
"2018-06-04 05:00:00",87237,"HNTU",12.66,56.17,56.68,57.14,56.05,30.41,30.41,29.19,0.468,25.3,25.75,25,4.914,4.876,331,8.8,6.795,0,9.81,0.01307235,0.018023,0.0039176
"2018-06-04 05:05:00",87238,"HNTU",12.67,56.48,56.1,56.6,55.87,29.8,30.54,29.66,0.464,25.18,25.53,24.91,4.998,4.989,327.1,9.85,7.014,0,9.81,0.01307235,0.018023,0.0039176
"2018-06-04 05:10:00",87239,"HNTU",12.66,56.84,56.85,57.08,56.48,29.46,30,29.09,0.465,25.3,25.65,24.94,4.974,5.012,321.4,8.91,7.672,0,9.81,0.01307235,0.018023,0.0039176
"2018-06-04 05:15:00",87240,"HNTU",12.65,54.54,55.7,56.84,54.54,34.25,34.69,29.4,0.497,26.48,27.81,25.16,4.307,4.661,301.4,8.51,4.603,0,9.81,0.02097509,0.03673184,0.01235448
"2018-06-04 05:20:00",87241,"HNTU",12.65,54.29,54.34,54.6,54.05,33.91,35.77,33.44,0.487,26.7,27.88,26.11,3.506,3.919,307.7,8.01,3.288,0,9.81,0.02097509,0.03673184,0.01235448
"2018-06-04 05:25:00",87242,"HNTU",12.65,54.9,54.91,55.26,54.29,33.57,34.42,32.46,0.493,26.57,26.92,26.14,2.989,3.242,317.5,7.785,6.138,0,9.81,0.02097509,0.03673184,0.01235448
"2018-06-04 05:30:00",87243,"HNTU",12.65,55.81,55.06,55.87,54.53,31.92,34.32,31.82,0.485,26.57,27.2,26.16,3.304,3.08,326.8,10.44,5.699,0,9.81,0.01439874,0.02519585,0.02911375
"2018-06-04 05:35:00",87244,"HNTU",12.65,55.14,55.68,55.99,55.14,33.51,33.95,31.55,0.497,26.76,27.47,26.12,3.425,3.358,320.3,12.54,4.603,0.003412455,9.81,0.01439874,0.02519585,0.02911375
"2018-06-04 05:40:00",87245,"HNTU",12.64,56.48,55.89,56.6,55.02,29.97,33.51,29.9,0.466,25.96,26.97,25.23,3.882,3.598,335.6,11.45,7.672,0.08300102,9.81,0.01439874,0.02519585,0.02911375
"2018-06-04 05:45:00",87246,"HNTU",12.64,56.17,56.2,56.54,55.99,29.87,30.41,29.66,0.46,25.25,25.55,24.85,4.304,4.104,330.3,13.65,8.33,0.2659063,9.81,0.01625511,0.02841357,0.0598894
"2018-06-04 05:50:00",87247,"HNTU",12.64,56.11,56.06,56.23,55.87,29.5,30.27,29.46,0.453,25,25.34,24.69,5.221,4.734,325.2,10.63,8.11,0.644734,9.81,0.01625511,0.02841357,0.0598894
"2018-06-04 05:55:00",87248,"HNTU",12.64,56.48,56.33,56.6,56.11,29.29,29.93,29.16,0.456,24.9,25.28,24.57,5.681,5.479,326.5,10.75,10.08,1.260547,9.81,0.01625511,0.02841357,0.0598894
"2018-06-04 06:00:00",87249,"HNTU",12.64,56.42,56.44,56.6,56.23,29.73,29.9,29.19,0.462,25.01,25.36,24.68,5.93,5.852,327.6,10.93,9.21,2.28924,9.82,0.02337259,0.04064652,0.0985293
"2018-06-04 06:05:00",87250,"HNTU",12.64,56.6,56.45,56.66,56.23,29.87,30.17,29.6,0.467,25.32,25.63,25.11,6.092,6.028,326.5,10.46,7.891,3.779649,9.82,0.02337259,0.04064652,0.0985293
"2018-06-04 06:10:00",87251,"HNTU",12.64,55.87,56.31,56.6,55.81,31.42,31.62,29.83,0.478,25.73,26.39,25.28,5.841,6.013,322.8,9.74,8.11,5.866052,9.82,0.02337259,0.04064652,0.0985293
"2018-06-04 06:15:00",87252,"HNTU",12.64,54.59,55.19,55.93,54.53,34.96,34.96,31.42,0.508,26.73,27.57,25.91,5.014,5.469,313.5,10.32,5.48,8.611687,9.82,0.02543702,0.04356505,0.140558
"2018-06-04 06:20:00",87253,"HNTU",12.64,54.53,54.5,54.65,54.35,35.19,35.8,34.08,0.51,27.37,28.01,26.75,3.913,4.465,310.7,6.915,4.165,12.01952,9.82,0.02543702,0.04356505,0.140558
"2018-06-04 06:25:00",87254,"HNTU",12.65,54.9,54.49,54.9,54.29,34.75,35.87,34.72,0.511,27.62,27.88,27.36,3.355,3.544,317.6,7.189,5.261,15.5477,9.82,0.02543702,0.04356505,0.140558
"2018-06-04 06:30:00",87255,"HNTU",12.65,55.81,55.33,55.81,54.78,33.91,34.89,33.64,0.515,27.65,28,27.34,3.498,3.374,328.5,10.93,6.138,18.78511,9.82,0.01841892,0.03022185,0.1844793
"2018-06-04 06:35:00",87256,"HNTU",12.65,57.33,56.54,57.33,55.75,32.16,33.91,31.86,0.516,27.69,27.97,27.41,4.308,3.87,327.3,10.88,7.672,22.82684,9.82,0.01841892,0.03022185,0.1844793
"2018-06-04 06:40:00",87257,"HNTU",12.66,57.21,57.26,57.39,57.08,32.56,32.77,31.92,0.52,27.93,28.32,27.6,4.755,4.574,326.4,9.9,7.234,37.49384,9.82,0.01841892,0.03022185,0.1844793
"2018-06-04 06:45:00",87258,"HNTU",12.66,57.62,57.45,57.68,57.14,32.76,33.1,32.06,0.531,28.25,28.71,27.81,5.085,4.94,325.5,9.39,6.795,59.71584,9.82,0.02880885,0.04376351,0.2299708
"2018-06-04 06:50:00",87259,"HNTU",12.66,58.54,58.14,58.54,57.56,32.12,32.7,31.21,0.538,28.34,28.89,27.77,5.063,5.126,325.2,9.55,7.234,84.22536,9.82,0.02880885,0.04376351,0.2299708
"2018-06-04 06:55:00",87260,"HNTU",12.67,58.96,58.64,59.02,58.41,31.52,32.83,31.52,0.536,29.13,29.65,28.71,4.942,5.015,325.1,9.04,6.357,101.5782,9.82,0.02880885,0.04376351,0.2299708
"2018-06-04 07:00:00",87261,"HNTU",12.67,59.63,59.32,59.63,58.96,31.79,32.33,31.48,0.554,29.39,29.98,28.78,4.815,4.836,324.3,9.66,6.576,114.9933,9.82,0.0360877,0.0533313,0.2759025
"2018-06-04 07:05:00",87262,"HNTU",12.67,60.24,60.02,60.36,59.57,31.82,32.56,31.38,0.567,29.93,30.77,29.46,4.648,4.742,323.8,9.83,6.576,128.6178,9.83,0.0360877,0.0533313,0.2759025
"2018-06-04 07:10:00",87263,"HNTU",12.68,61.09,60.68,61.09,60.24,31.45,32.43,30.54,0.577,30.16,30.72,29.57,4.415,4.549,319.2,9.82,5.699,142.4039,9.83,0.0360877,0.0533313,0.2759025
"2018-06-04 07:15:00",87264,"HNTU",12.68,61.82,61.42,61.82,61.03,31.69,32.7,30.54,0.597,30.71,32,30.1,3.822,4.143,324.4,12.15,4.165,156.3874,9.83,0.04037959,0.05711612,0.32184
"2018-06-04 07:20:00",87265,"HNTU",12.69,62.12,61.89,62.18,61.63,31.99,33.1,30.61,0.609,31.58,32.52,30.47,3.151,3.492,316.5,10.72,4.603,170.5577,9.83,0.04037959,0.05711612,0.32184
"2018-06-04 07:25:00",87266,"HNTU",12.7,62.67,62.53,62.91,62.12,41.4,44.77,31.89,0.804,37.53,41.06,31.85,1.967,2.532,59.04,95.8,2.192,185.0368,9.83,0.04037959,0.05711612,0.32184
"2018-06-04 07:30:00",87267,"HNTU",12.71,61.15,62.14,62.85,61.09,46.62,46.62,34.49,0.858,38.47,40.88,33.99,1.793,1.797,172.5,24.86,4.384,199.9043,9.83,0.03908248,0.0497033,0.3647995
"2018-06-04 07:35:00",87268,"HNTU",12.73,60.36,60.89,61.21,60.24,41.8,46.79,40.92,0.748,38.3,40.72,36.54,1.761,1.731,146.8,10.99,3.726,215.1139,9.83,0.03908248,0.0497033,0.3647995
"2018-06-04 07:40:00",87269,"HNTU",12.75,59.81,59.93,60.36,59.63,40.05,43.42,38.56,0.703,35.82,37.73,34.6,2.498,2.176,133.6,11.74,3.507,230.4777,9.84,0.03908248,0.0497033,0.3647995
"2018-06-04 07:45:00",87270,"HNTU",12.79,60.17,59.9,60.23,59.69,40.69,41.83,37.35,0.723,34.97,36.93,33.69,2.491,2.59,134.1,9.75,3.288,245.9048,9.84,0.04272003,0.05177098,0.4102771
"2018-06-04 07:50:00",87271,"HNTU",12.83,61.08,60.71,61.08,60.11,40.38,42.07,38.09,0.741,36.32,37.57,34.96,2.243,2.388,148.1,16.72,2.63,261.2928,9.84,0.04272003,0.05177098,0.4102771
"2018-06-04 07:55:00",87272,"HNTU",12.88,61.56,61.31,61.62,60.83,38.29,44.96,38.09,0.715,37.17,39.77,35.74,1.901,2.016,146.9,15.51,2.63,276.6781,9.84,0.04272003,0.05177098,0.4102771
"2018-06-04 08:00:00",87273,"HNTU",12.96,62.35,61.84,62.47,61.38,37.55,43.71,36.37,0.721,36.73,39.69,34.53,1.643,1.745,154.9,18.13,2.85,292.088,9.84,0.04968174,0.05906176,0.4550444
"2018-06-04 08:05:00",87274,"HNTU",13.05,63.62,62.97,63.68,62.22,40.51,41.69,36.2,0.813,37.95,39.9,35.13,1.247,1.476,152.8,18.85,1.973,307.6254,9.84,0.04968174,0.05906176,0.4550444
"2018-06-04 08:10:00",87275,"HNTU",13.16,64.71,64.34,64.83,63.62,37.85,43.71,35.73,0.789,38.89,41.61,36.39,0.805,1.027,150.7,22.58,1.315,323.1721,9.84,0.04968174,0.05906176,0.4550444
"2018-06-04 08:15:00",87276,"HNTU",13.28,65.93,65.3,66.11,64.65,36.2,42.03,34.98,0.787,38.89,42.02,36.77,0.521,0.683,146.6,12.5,1.315,338.8559,9.84,0.05553776,0.06267276,0.4976001
"2018-06-04 08:20:00",87277,"HNTU",13.42,65.86,65.93,66.17,65.62,36.47,41.09,34.31,0.792,39.51,41.65,36.97,0.769,0.587,144.2,9.5,2.63,354.6744,9.84,0.05553776,0.06267276,0.4976001
"2018-06-04 08:25:00",87278,"HNTU",13.55,66.17,65.91,66.23,65.68,36.54,39.13,32.29,0.801,37.79,40.39,35.33,1.2,1.023,137.2,17.19,2.63,370.7277,9.84,0.05553776,0.06267276,0.4976001
"2018-06-04 08:30:00",87279,"HNTU",13.67,66.53,66.36,66.53,66.17,32.22,39.47,32.22,0.716,38.35,41.15,35.94,1.351,1.263,165.6,26.29,2.411,386.7231,9.84,0.06391631,0.07146659,0.5403991
"2018-06-04 08:35:00",87280,"HNTU",13.76,67.32,66.88,67.38,66.47,34.34,42.06,30.87,0.784,38.7,43.35,35.4,1.106,1.26,178.1,22.66,1.973,402.4712,9.84,0.06391631,0.07146659,0.5403991
"2018-06-04 08:40:00",87281,"HNTU",13.84,67.87,67.41,67.93,67.14,37.48,40.24,31.75,0.872,39.47,42.85,36.23,0.692,0.874,187.9,22.34,1.315,417.8944,9.85,0.06391631,0.07146659,0.5403991
"2018-06-04 08:45:00",87282,"HNTU",13.9,68.84,68.28,69.02,67.81,37.24,43.88,31.78,0.896,40.64,46.09,36.95,0.397,0.537,209,19.02,0.877,433.2,9.85,0.07219788,0.08014224,0.5807475
"2018-06-04 08:50:00",87283,"HNTU",13.94,68.22,68.47,69.02,68.1,39.77,46.91,32.49,0.937,42.17,47.44,37.77,0.534,0.42,229.4,14.86,2.411,448.4413,9.85,0.07219788,0.08014224,0.5807475
"2018-06-04 08:55:00",87284,"HNTU",13.99,69.31,68.45,69.31,68.04,33.3,43.51,31.75,0.814,41.17,45.15,37.71,0.68,0.635,184.7,39.88,1.973,463.6897,9.85,0.07219788,0.08014224,0.5807475
"2018-06-04 09:00:00",87285,"HNTU",14.03,69.96,69.63,70.03,69.3,30.97,34.78,28.1,0.774,37.33,40.46,35.12,1.393,1.045,142.8,15.94,3.726,479.3107,9.85,0.0802306,0.08810892,0.6197609
"2018-06-04 09:05:00",87286,"HNTU",14.07,70.27,70.4,70.87,69.84,26.82,37.5,26.79,0.677,38.59,43.57,34.58,1.68,1.561,165.8,27.87,2.85,495.2641,9.85,0.0802306,0.08810892,0.6197609
"2018-06-04 09:10:00",87287,"HNTU",14.13,69.78,70.05,70.33,69.65,35.55,36.25,26.55,0.883,36.72,42.06,33.86,1.929,1.744,224.4,26.98,3.507,511.0716,9.85,0.0802306,0.08810892,0.6197609
"2018-06-04 09:15:00",87288,"HNTU",14.25,69.77,69.77,70.08,69.47,33.49,37.94,25.61,0.832,38.49,43.17,32.8,1.68,1.789,235.5,39.76,3.069,526.0703,9.85,0.09217029,0.1047873,0.6600178
"2018-06-04 09:20:00",87289,"HNTU",14.53,69.65,69.58,69.77,69.35,27.06,41.48,25.98,0.669,39.04,45.19,33.05,1.632,1.713,246.5,37.67,3.946,540.5328,9.85,0.09217029,0.1047873,0.6600178
"2018-06-04 09:25:00",87290,"HNTU",14.61,70.5,70.19,70.74,69.65,27.9,35.71,25.07,0.71,36.54,42.2,32.37,1.341,1.505,280.7,61.92,3.507,555.123,9.85,0.09217029,0.1047873,0.6600178
"2018-06-04 09:30:00",87291,"HNTU",14.55,70.68,70.21,70.68,69.9,27.56,40.63,25.81,0.706,38.05,45.1,33.41,1.445,1.498,199.8,31.7,4.384,570.0823,9.85,0.09912117,0.1117176,0.6958978
"2018-06-04 09:35:00",87292,"HNTU",14.5,70.98,70.76,70.99,70.5,26.01,37.74,24.56,0.673,36.51,43.91,32.64,1.271,1.334,202.3,20.4,3.726,585.0689,9.85,0.09912117,0.1117176,0.6958978
"2018-06-04 09:40:00",87293,"HNTU",14.46,72.56,71.63,72.56,70.98,28.37,34.33,24.39,0.775,36.32,42.03,33.39,1.511,1.402,135.8,40.13,3.288,599.6183,9.85,0.09912117,0.1117176,0.6958978
"2018-06-04 09:45:00",87294,"HNTU",14.43,73.71,73.07,73.77,72.44,25.67,37.77,23.82,0.729,38.65,46.41,33.66,1.283,1.398,163.1,58.13,3.726,613.9305,9.85,0.1074969,0.1202609,0.7304426
"2018-06-04 09:50:00",87295,"HNTU",14.4,72.08,72.43,73.77,71.71,26.18,40.6,24.6,0.703,38.9,47.08,34.7,1.435,1.328,206.6,34.09,3.726,627.8013,9.85,0.1074969,0.1202609,0.7304426
"2018-06-04 09:55:00",87296,"HNTU",14.38,72.92,72.34,72.92,71.95,29.68,32.41,24.76,0.82,37.41,41.66,34.28,2.03,1.675,148.9,19.63,6.138,641.6742,9.85,0.1074969,0.1202609,0.7304426
"2018-06-04 10:00:00",87297,"HNTU",14.36,72.5,72.44,73.05,71.95,27.36,31.03,23.45,0.745,36.48,40.58,32.92,3.064,2.49,149.6,19.44,7.453,655.55,9.85,0.1166453,0.1318134,0.7613676
"2018-06-04 10:05:00",87298,"HNTU",14.34,73.29,72.98,73.59,72.32,25.84,31,24.56,0.723,36.86,40.56,34.53,3.612,3.281,130.2,27.58,6.357,669.4597,9.85,0.1166453,0.1318134,0.7613676
"2018-06-04 10:10:00",87299,"HNTU",14.33,74.02,73.19,74.02,72.68,25.44,34,23.52,0.729,36.9,43.53,33.45,3.262,3.663,94.7,40.25,6.357,683.2058,9.85,0.1166453,0.1318134,0.7613676
"2018-06-04 10:15:00",87300,"HNTU",14.32,73.23,74.06,74.8,73.11,26.04,28.3,22.44,0.727,35.78,39.53,33.29,3.117,3.052,95.5,18.05,7.672,696.4939,9.85,0.1294605,0.1516143,0.7915011
"2018-06-04 10:20:00",87301,"HNTU",14.31,74.14,73.56,74.2,73.17,31.06,31.06,22.04,0.894,35.74,41.67,32.74,2.905,3.226,107.5,42.04,5.918,709.6329,9.85,0.1294605,0.1516143,0.7915011
"2018-06-04 10:25:00",87302,"HNTU",14.3,73.41,73.47,74.2,72.74,24.66,33.42,22.54,0.693,35.8,43.52,32.49,3.229,2.931,126.2,29.73,5.699,722.4727,9.85,0.1294605,0.1516143,0.7915011
"2018-06-04 10:30:00",87303,"HNTU",14.29,74.74,73.77,74.74,73.17,26.75,31.06,21.87,0.786,35.55,41.34,31.94,2.503,2.981,55.98,47.73,4.165,735.1096,9.85,0.1352648,0.1569071,0.8186235
"2018-06-04 10:35:00",87304,"HNTU",14.29,74.38,74.98,75.47,74.26,23.38,28.5,21.87,0.679,36.03,40.07,33.6,2.69,2.364,124.1,27.36,6.795,747.0998,9.85,0.1352648,0.1569071,0.8186235
"2018-06-04 10:40:00",87305,"HNTU",14.29,74.38,74.23,74.5,73.89,25.64,29.89,20.82,0.744,35.05,40.85,31.37,2.458,2.579,150.1,28.68,4.822,759.1458,9.85,0.1352648,0.1569071,0.8186235
"2018-06-04 10:45:00",87306,"HNTU",14.28,74.87,74.89,75.29,74.26,27.36,34.13,20.59,0.807,36.6,44.97,31.74,2.314,2.331,206.7,64.19,4.165,770.748,9.85,0.1406282,0.1604124,0.8417862
"2018-06-04 10:50:00",87307,"HNTU",14.28,73.65,74.02,74.99,73.41,32.11,34.84,21.36,0.909,38.28,44.41,32.42,2.121,2.301,210.1,40.53,7.453,782.0336,9.85,0.1406282,0.1604124,0.8417862
"2018-06-04 10:55:00",87308,"HNTU",14.28,74.74,74.28,74.74,73.59,26.62,35.88,21.23,0.782,36.06,45.03,32.16,2.39,2.267,151.2,23.63,7.453,792.8738,9.85,0.1406282,0.1604124,0.8417862
"2018-06-04 11:00:00",87309,"HNTU",14.28,74.5,74.21,74.8,73.83,21.9,37.16,20.82,0.638,36.14,46.25,31.43,2.851,2.746,175.4,26.85,5.918,803.7463,9.85,0.145539,0.1654282,0.8610961
"2018-06-04 11:05:00",87310,"HNTU",14.27,74.2,74.6,75.23,74.02,34.64,35.28,19.68,0.999,37.49,45.36,30.59,2.691,2.67,204.6,29.44,6.576,814.4692,9.85,0.145539,0.1654282,0.8610961
"2018-06-04 11:10:00",87311,"HNTU",14.27,73.29,73.72,74.38,73.23,28.61,41.11,27.29,0.8,42.25,49.21,37.56,3.063,2.765,208.3,19.53,6.576,824.6921,9.85,0.145539,0.1654282,0.8610961
"2018-06-04 11:15:00",87312,"HNTU",14.27,74.38,73.59,74.44,72.99,23.52,38.98,21.63,0.683,38.7,47.03,31.52,2.992,3,210.8,46.38,4.822,834.3765,9.85,0.1511888,0.1723767,0.8750924
"2018-06-04 11:20:00",87313,"HNTU",14.27,75.47,75.57,76.08,74.44,27.66,36.49,19.95,0.833,40.38,47.38,31.78,2.725,2.939,190.1,47.61,3.507,844.0214,9.85,0.1511888,0.1723767,0.8750924
"2018-06-04 11:25:00",87314,"HNTU",14.27,74.26,74.68,75.53,73.89,36.32,40.7,23.55,1.05,41.11,48.83,35.22,2.392,2.592,256.2,29.18,5.48,853.4684,9.85,0.1511888,0.1723767,0.8750924
"2018-06-04 11:30:00",87315,"HNTU",14.26,75.11,74.53,75.11,74.14,25,44.47,20.96,0.743,36.42,51.33,32.15,2.433,2.418,303.8,25.5,4.384,862.3226,9.85,0.1566892,0.1779098,0.8896018
"2018-06-04 11:35:00",87316,"HNTU",14.26,75.59,75.91,76.56,74.99,25.61,30.66,20.32,0.774,38.11,43.43,32.32,2.45,2.379,323.2,83.6,3.726,870.5031,9.85,0.1566892,0.1779098,0.8896018
"2018-06-04 11:40:00",87317,"HNTU",14.26,76.62,75.83,76.62,75.35,20.96,37.13,20.92,0.655,38,47.62,33.62,1.914,2.213,183.3,77.22,4.165,878.0625,9.85,0.1566892,0.1779098,0.8896018
"2018-06-04 11:45:00",87318,"HNTU",14.26,77.78,77.42,77.78,76.56,21.13,25.88,19,0.686,35.15,40.07,32.07,1.519,1.705,51.78,67.3,4.165,885.8755,9.85,0.1610165,0.1809846,0.9038716
"2018-06-04 11:50:00",87319,"HNTU",14.26,78.26,77.75,78.26,77.47,23.65,24.26,18.94,0.781,34.86,38.78,32.03,1.757,1.742,121.7,38.05,4.822,893.3074,9.85,0.1610165,0.1809846,0.9038716
"2018-06-04 11:55:00",87320,"HNTU",14.25,77.11,77.76,78.63,76.81,30.32,34.94,20.82,0.964,40.86,48.15,34.31,2.537,2.134,191.3,22.21,9.64,900.8552,9.85,0.1610165,0.1809846,0.9038716
"2018-06-04 12:00:00",87321,"HNTU",14.25,77.59,77.52,78.14,77.11,24.8,38.85,18.13,0.801,38.18,50.43,30.75,3.155,2.748,185.2,41.7,14.25,907.981,9.85,0.166684,0.1876153,0.9106848
"2018-06-04 12:05:00",87322,"HNTU",14.24,78.14,77.53,78.26,76.68,23.89,31.27,18.16,0.786,39.06,44.15,31.2,3.99,3.646,181.8,40.38,9.21,915.1965,9.85,0.166684,0.1876153,0.9106848
"2018-06-04 12:10:00",87323,"HNTU",14.24,78.5,78,78.56,77.29,19,28.07,18.77,0.632,35.46,42.17,32.16,3.952,4.01,142.3,30.54,8.77,921.3771,9.85,0.166684,0.1876153,0.9106848
"2018-06-04 12:15:00",87324,"HNTU",14.24,79.72,79.1,79.72,78.44,24.76,28.81,17.99,0.858,36.32,44.28,31.71,3.768,3.957,133.2,55,8.33,926.6447,9.85,0.1754033,0.2041436,0.9169379
"2018-06-04 12:20:00",87325,"HNTU",14.23,80.4,79.81,80.6,79.35,19.07,24.87,17.49,0.676,35.52,40.64,31.74,3.388,3.468,109.4,32.2,7.891,931.2455,9.85,0.1754033,0.2041436,0.9169379
"2018-06-04 12:25:00",87326,"HNTU",14.23,79.72,79.72,80.6,79.29,20.69,22,16.41,0.716,33.24,37.5,30.22,3.196,3.342,74.76,43.46,7.453,936.1854,9.85,0.1754033,0.2041436,0.9169379
"2018-06-04 12:30:00",87327,"HNTU",14.23,78.38,79.59,81.1,78.14,27.96,33.36,20.18,0.927,40.19,48.4,34.36,3.831,3.29,211.6,72.86,10.08,940.7415,9.85,0.17831,0.2057307,0.9191963
"2018-06-04 12:35:00",87328,"HNTU",14.22,80.1,79.83,80.4,78.38,18.33,27.22,15.53,0.642,35.56,41.95,29.07,4.242,4.131,149.2,22.96,9.64,945.5383,9.85,0.17831,0.2057307,0.9191963
"2018-06-04 12:40:00",87329,"HNTU",14.22,81.4,80.6,81.4,80,21.23,24.39,18.06,0.777,36.71,41.52,33.18,5.005,4.652,147.8,21.2,13.81,949.7405,9.85,0.17831,0.2057307,0.9191963
"2018-06-04 12:45:00",87330,"HNTU",14.22,79.05,80.5,81.7,79.05,19.1,32.08,16.11,0.647,37.09,48.2,30.35,4.646,4.951,199,50.53,8.77,953.8209,9.85,0.1850543,0.2182265,0.9173503
"2018-06-04 12:50:00",87331,"HNTU",14.22,80.1,80.1,80.9,78.93,21.39,30.53,18.8,0.751,41.51,46.57,32.95,4.004,4.146,174.5,50.14,8.99,956.9941,9.85,0.1850543,0.2182265,0.9173503
"2018-06-04 12:55:00",87332,"HNTU",14.21,79.11,79.21,80.2,78.5,24.06,35.92,17.45,0.817,39.1,49.58,30.95,3.547,3.736,191.9,35.44,8.99,959.7307,9.85,0.1850543,0.2182265,0.9173503
"2018-06-04 13:00:00",87333,"HNTU",14.21,80.1,79.52,80.1,79.05,21.97,32.28,16.07,0.771,39.84,47.42,29.37,3.357,3.364,227.7,56.91,8.77,961.7433,9.85,0.1818933,0.2103807,0.9074357
"2018-06-04 13:05:00",87334,"HNTU",14.21,81.5,81,81.8,80.1,17.69,21.97,16.04,0.65,34.15,37.82,30.96,4.307,3.911,134.2,16.19,12.93,963.0691,9.85,0.1818933,0.2103807,0.9074357
"2018-06-04 13:10:00",87335,"HNTU",14.21,81.1,81.3,81.9,80.7,19.07,24.6,15.26,0.69,34.87,41.43,29.27,4.442,4.432,152.4,25.88,15.12,964.0158,9.85,0.1818933,0.2103807,0.9074357
"2018-06-04 13:15:00",87336,"HNTU",14.21,80.5,81.1,81.9,80.4,26.85,27.49,16.21,0.954,37.11,43.92,30.94,5.155,4.867,172.5,30.86,8.99,965.4283,9.85,0.1870591,0.220185,0.9055281
"2018-06-04 13:20:00",87337,"HNTU",14.2,80.4,79.83,80.4,79.35,29.25,33.83,19.47,1.035,39.94,49.3,34.36,4.469,5.033,209.4,23.1,8.77,966.78,9.85,0.1870591,0.220185,0.9055281
"2018-06-04 13:25:00",87338,"HNTU",14.21,80.9,81,81.5,80.3,25.94,36.32,20.82,0.935,43.1,52.18,37.21,3.677,3.925,208.8,30.13,4.384,967.6729,9.85,0.1870591,0.220185,0.9055281
"2018-06-04 13:30:00",87339,"HNTU",14.21,82.4,81.8,82.6,80.9,16.11,31.81,15.84,0.608,41.12,48.4,31.49,2.66,3.204,166.1,35.54,4.822,962.1101,9.85,0.1820988,0.212033,0.8862253
"2018-06-04 13:35:00",87340,"HNTU",14.21,82.9,82.6,83.2,82.1,18.67,19.95,15.77,0.716,34.32,37.37,31.33,3.374,2.822,130,14.96,12.93,949.8969,9.85,0.1820988,0.212033,0.8862253
"2018-06-04 13:40:00",87341,"HNTU",14.2,82,82.4,83.1,81.8,18.5,30.53,15.03,0.691,36.51,48.14,29.9,3.619,3.624,183.9,27.96,8.77,947.8777,9.85,0.1820988,0.212033,0.8862253
"2018-06-04 13:45:00",87342,"HNTU",14.2,83.2,83.2,83.8,82,18.46,19.71,13.38,0.717,33.26,36.96,27.97,4.477,4.163,109.5,56.52,9.21,951.3463,9.85,0.1845075,0.2142588,0.8802553
"2018-06-04 13:50:00",87343,"HNTU",14.19,83.5,83.8,84.1,83.3,22.71,31.4,13.88,0.89,37.97,50.42,29.45,3.571,4.068,149,54.14,7.672,961.037,9.85,0.1845075,0.2142588,0.8802553
"2018-06-04 13:55:00",87344,"HNTU",14.19,84,83.5,84.1,83,18.97,24.86,15.13,0.754,36.27,43.86,31.08,4.067,3.612,152.7,34.01,10.3,959.7986,9.85,0.1845075,0.2142588,0.8802553
"2018-06-04 14:00:00",87345,"HNTU",14.18,81.7,82.4,84.1,81.3,17.18,24.9,13.14,0.634,34.18,43.64,26.16,4.163,4.133,222.5,50.4,11.84,957.1594,9.85,0.1850238,0.2165493,0.8605273
"2018-06-04 14:05:00",87346,"HNTU",14.18,83.7,82.7,84,81.5,17.65,26.08,13.71,0.696,35.62,44.08,27.28,4.31,4.06,176,60.55,11.62,953.257,9.85,0.1850238,0.2165493,0.8605273
"2018-06-04 14:10:00",87347,"HNTU",14.17,83.8,83.9,84.1,83.6,18.87,20.42,11.86,0.747,31.52,39.11,25.48,4.179,4.515,168.2,24.79,9.64,949.8492,9.85,0.1850238,0.2165493,0.8605273
"2018-06-04 14:15:00",87348,"HNTU",14.17,84.9,84.4,85,83.7,11.86,19.61,11.56,0.486,30.61,38.21,25.19,3.46,3.746,119.5,23.74,5.042,947.3603,9.85,0.1843835,0.2174115,0.8441272
"2018-06-04 14:20:00",87349,"HNTU",14.17,84.6,84.8,85.1,84.5,15.53,23.58,11.66,0.629,34.06,43.56,25.91,3.668,3.529,165.1,36.89,12.93,944.1001,9.84,0.1843835,0.2174115,0.8441272
"2018-06-04 14:25:00",87350,"HNTU",14.16,83.6,83.8,84.8,83.2,14.99,22.37,13.07,0.589,34.87,41.31,27.6,4.096,3.853,186.5,22.02,11.4,939.9839,9.84,0.1843835,0.2174115,0.8441272
"2018-06-04 14:30:00",87351,"HNTU",14.16,85.1,84,85.1,83.2,16.68,27.05,12.06,0.686,33.88,46.03,26.73,4.618,4.342,168,36.89,7.234,935.0577,9.84,0.181779,0.2136048,0.8185807
"2018-06-04 14:35:00",87352,"HNTU",14.15,85.9,85.3,86,84.8,12.74,17.12,12.4,0.539,31.44,35.57,27.59,5.641,5.239,135.6,21.65,12.06,930.3972,9.84,0.181779,0.2136048,0.8185807
"2018-06-04 14:40:00",87353,"HNTU",14.15,84.8,85.9,86.4,84.8,19.07,24.19,11.72,0.779,34.68,45.12,27.12,6.042,5.835,157.1,34.6,12.49,924.8605,9.84,0.181779,0.2136048,0.8185807
"2018-06-04 14:45:00",87354,"HNTU",14.14,82.7,83.1,84.8,82.4,16.04,32.14,14.96,0.613,38.63,49.99,30.61,6.619,6.421,214.8,15.27,12.06,919.1411,9.84,0.1874357,0.2284529,0.7913013
"2018-06-04 14:50:00",87355,"HNTU",14.13,84.3,83.4,84.3,82.6,19.27,26.72,14.35,0.775,37.41,45.5,29.63,5.001,5.97,195.4,32.74,5.48,913.6077,9.84,0.1874357,0.2284529,0.7913013
"2018-06-04 14:55:00",87356,"HNTU",14.13,85.3,85.1,85.7,84.3,13.75,21.16,12.47,0.57,32.96,41.47,27.52,5.049,4.653,154.4,25.24,15.34,907.9009,9.84,0.1874357,0.2284529,0.7913013
"2018-06-04 15:00:00",87357,"HNTU",14.13,86,85.8,86.3,85.2,11.45,18.16,9.97,0.486,29.12,37.75,23.01,4.793,4.9,135.3,18.83,9.64,901.3801,9.84,0.1812799,0.2193303,0.7640625
"2018-06-04 15:05:00",87358,"HNTU",14.12,86,86.3,86.7,85.9,15.9,19.37,9.16,0.675,28.64,40,21.04,5.115,4.859,141.3,67.05,12.71,893.924,9.84,0.1812799,0.2193303,0.7640625
"2018-06-04 15:10:00",87359,"HNTU",14.12,84.6,85.3,86.1,84.6,22.81,23.85,10.07,0.924,32.86,43.84,22.96,4.105,4.713,226,40.52,10.52,886.2983,9.84,0.1812799,0.2193303,0.7640625
"2018-06-04 15:15:00",87360,"HNTU",14.12,84.3,84.5,85.3,83.8,17.25,22.84,12.84,0.694,33.94,42.66,28.29,4.349,4.284,185.3,20.47,12.93,878.5192,9.84,0.1752516,0.2108164,0.7337933
"2018-06-04 15:20:00",87361,"HNTU",14.11,85.3,85,86,84.3,16.58,20.69,9.84,0.687,32.1,40.41,21.76,4.863,4.633,183.8,29.99,10.08,870.7279,9.84,0.1752516,0.2108164,0.7337933
"2018-06-04 15:25:00",87362,"HNTU",14.11,84.5,84.9,85.4,84.3,13.41,24.05,11.69,0.542,34.47,44.36,25.79,5.102,5.104,213,24.33,8.77,862.9474,9.84,0.1752516,0.2108164,0.7337933
"2018-06-04 15:30:00",87363,"HNTU",14.11,85.2,84.9,85.3,84.4,17.18,23.92,9.1,0.71,32.16,44.36,20.05,4.511,4.697,206.8,25.98,8.11,855.4175,9.84,0.1712022,0.2070571,0.6987797
"2018-06-04 15:35:00",87364,"HNTU",14.11,85.5,84.9,85.5,84.6,15.19,26.48,14.35,0.635,37.93,46.84,30.83,4.718,4.555,193.5,29.65,9.86,848.0289,9.84,0.1712022,0.2070571,0.6987797
"2018-06-04 15:40:00",87365,"HNTU",14.1,88.2,87.4,88.2,85.5,13.21,16.2,10.65,0.602,30.74,34.77,25.62,6.014,5.49,122.3,11.7,16.66,839.1257,9.84,0.1712022,0.2070571,0.6987797
"2018-06-04 15:45:00",87366,"HNTU",14.09,88.1,88.2,88.5,88,14.82,19.03,10.65,0.673,31.71,40.82,26.22,6.593,6.381,138.7,21.68,10.3,829.6773,9.84,0.1716596,0.2113523,0.6620525
"2018-06-04 15:50:00",87367,"HNTU",14.09,86.2,85.9,88.2,84.3,12.97,23.11,12.97,0.555,37.68,43.22,29.62,6.203,6.468,188.2,43.5,9.64,820.7451,9.84,0.1716596,0.2113523,0.6620525
"2018-06-04 15:55:00",87368,"HNTU",14.09,87.2,87.4,88.1,86.2,11.18,16.51,8.69,0.492,28.23,36.3,20.75,5.528,5.808,138.8,23.62,12.06,812.7123,9.84,0.1716596,0.2113523,0.6620525
"2018-06-04 16:00:00",87369,"HNTU",14.08,87.8,87.7,88.1,87.1,11.66,14.86,9.13,0.523,26.81,34.18,22.27,5.349,5.393,116.4,19.35,8.55,804.9702,9.84,0.1692483,0.211278,0.6258877
"2018-06-04 16:05:00",87370,"HNTU",14.08,87.6,87.9,88.4,87.6,15.02,18.19,9.7,0.67,29.56,39.41,23.98,5.808,5.451,141.1,27.8,11.18,795.2419,9.84,0.1692483,0.211278,0.6258877
"2018-06-04 16:10:00",87371,"HNTU",14.08,86.4,86.1,87.6,85.3,11.59,18.26,9.67,0.497,30.89,38.91,21.85,5.974,5.937,180.5,25.29,14.69,786.0631,9.84,0.1692483,0.211278,0.6258877
"2018-06-04 16:15:00",87372,"HNTU",13.97,86.9,87,87.4,86.4,16.51,16.51,9.33,0.721,29.4,36.15,22.24,6.176,6.088,163.8,19.89,12.93,778.6953,9.84,0.1602061,0.2015993,0.5868478
"2018-06-04 16:20:00",87373,"HNTU",13.84,82.2,84.7,86.9,82.2,20.21,21.02,11.72,0.759,32.62,38.74,26.78,6.453,6.441,201.1,16.7,11.4,707.185,9.84,0.1602061,0.2015993,0.5868478
"2018-06-04 16:25:00",87374,"HNTU",14.06,83.3,82.1,83.3,80.5,15.63,20.31,11.52,0.608,30.46,37.37,22.95,6.731,6.642,223.8,13.62,12.93,576.0403,9.84,0.1602061,0.2015993,0.5868478
"2018-06-04 16:30:00",87375,"HNTU",14.16,84.3,83.7,84.4,83.2,16.41,20.48,12.36,0.659,34.07,39.38,26.19,6.176,6.464,213.4,13.79,8.11,506.8,9.84,0.1182687,0.1579382,0.5430297
"2018-06-04 16:35:00",87376,"HNTU",14.14,86.6,85.5,86.7,84.3,17.32,25.97,11.25,0.749,35.23,46.68,26.16,4.781,5.425,204.2,39.42,5.261,535.5492,9.83,0.1182687,0.1579382,0.5430297
"2018-06-04 16:40:00",87377,"HNTU",14.13,87.5,86.8,87.6,86.1,8.83,19.5,8.69,0.392,28.69,40.26,20.93,4.078,4.24,154.3,29.64,10.08,646.2874,9.83,0.1182687,0.1579382,0.5430297
"2018-06-04 16:45:00",87378,"HNTU",14.12,87.9,87.9,88.2,87.3,9.57,12.06,7.613,0.432,24.16,28.97,18.19,4.703,4.341,114.5,13.94,12.28,701.8244,9.84,0.1476616,0.1825534,0.5017094
"2018-06-04 16:50:00",87379,"HNTU",14.08,88,88.4,88.9,87.9,10.58,11.42,6.973,0.478,23.67,28.48,16.46,5.479,4.915,125.3,21.05,12.28,730.3125,9.84,0.1476616,0.1825534,0.5017094
"2018-06-04 16:55:00",87380,"HNTU",14.12,86.7,87.3,88,86.5,10.31,16,9.57,0.447,28.57,35.32,22.56,6.197,6.097,162.6,25.96,15.12,714.4426,9.84,0.1476616,0.1825534,0.5017094
"2018-06-04 17:00:00",87381,"HNTU",14.09,84.1,86,87.2,84.1,19.5,20.25,10.17,0.779,33.26,39.99,24.11,6.26,6.187,185.4,32.45,12.71,666.3045,9.84,0.135155,0.1748483,0.4580123
"2018-06-04 17:05:00",87382,"HNTU",14.14,85.3,84.5,85.3,83.4,15.23,22.23,11.72,0.631,32.5,41.24,26.13,7.292,6.976,193.7,16.43,13.37,616.2762,9.84,0.135155,0.1748483,0.4580123
"2018-06-04 17:10:00",87383,"HNTU",14.07,85.6,85.9,86.4,85.3,13.71,19.47,10.54,0.574,30.34,39.33,24.51,6.548,6.648,179.9,19.64,10.74,612.5421,9.83,0.135155,0.1748483,0.4580123
"2018-06-04 17:15:00",87384,"HNTU",13.97,83.3,84,85.6,82.9,17.75,18.53,11.32,0.692,30.58,36.48,24.25,6.637,6.702,195.8,15.96,12.28,565.3741,9.83,0.1253219,0.167547,0.4109954
"2018-06-04 17:20:00",87385,"HNTU",13.81,81.8,82.8,83.6,81.8,13.24,20.11,12.16,0.491,30.97,38.46,25.08,6.448,6.489,204.9,17.31,10.74,482.3731,9.83,0.1253219,0.167547,0.4109954
"2018-06-04 17:25:00",87386,"HNTU",13.8,82.2,82.3,82.7,81.8,13.47,20.95,13.24,0.507,31.93,38.51,26.89,6.803,6.734,201,11.44,11.84,367.5309,9.83,0.1253219,0.167547,0.4109954
"2018-06-04 17:30:00",87387,"HNTU",13.73,82.1,81.8,82.5,81.4,13.68,19.13,12.6,0.511,30.46,35.56,25.79,6.647,6.528,200.7,12.4,10.3,298.5067,9.83,0.08055791,0.1177999,0.3650305
"2018-06-04 17:35:00",87388,"HNTU",13.75,83.8,82.5,83.8,81.8,12.8,23.38,11.32,0.506,31.66,41.83,24.07,5.845,6.33,208.6,16.33,8.77,286.3517,9.83,0.08055791,0.1177999,0.3650305
"2018-06-04 17:40:00",87389,"HNTU",13.76,82.5,82.8,84.1,82,20.35,23.48,12.63,0.771,35.83,41.69,27.09,4.861,5.318,210.6,23.72,7.453,279.0656,9.82,0.08055791,0.1177999,0.3650305
"2018-06-04 17:45:00",87390,"HNTU",13.76,84.6,83.9,85.1,82.5,17.62,25.8,11.79,0.715,37.49,46,25.98,3.719,4.407,237,14.14,5.918,351.1454,9.82,0.0813921,0.1127758,0.3164324
"2018-06-04 17:50:00",87391,"HNTU",13.69,82.6,83.8,84.8,82.6,15.23,21.69,13.78,0.579,34.47,41.31,28.96,3.515,3.518,191.8,12.85,7.014,352.2141,9.82,0.0813921,0.1127758,0.3164324
"2018-06-04 17:55:00",87392,"HNTU",13.73,82.4,82.3,82.8,81.6,18.93,25.37,12.23,0.715,35.63,43.5,24.79,3.997,3.713,210.3,16.34,9.64,351.4181,9.82,0.0813921,0.1127758,0.3164324
"2018-06-04 18:00:00",87393,"HNTU",13.64,81.8,82.1,82.5,81.8,12.94,19.88,12.94,0.48,32.4,37.21,26.1,4.655,4.424,188.1,15.65,10.3,299.8546,9.82,0.05720585,0.08045506,0.2706983
"2018-06-04 18:05:00",87394,"HNTU",13.59,82.4,82.1,82.5,81.5,14.92,18.39,12.26,0.563,29.27,34.87,25.05,4.712,4.744,184.4,13.64,8.77,252.5554,9.82,0.05720585,0.08045506,0.2706983
"2018-06-04 18:10:00",87395,"HNTU",13.54,81,81.7,82.5,81,20.92,20.92,14.08,0.755,31.35,37.32,28.35,4.564,4.681,195.2,11.09,7.014,209.1545,9.82,0.05720585,0.08045506,0.2706983
"2018-06-04 18:15:00",87396,"HNTU",13.5,81.4,80.8,81.4,80.3,14.86,21.59,14.22,0.544,32.82,38.18,27.81,3.764,4,186.5,13.89,4.165,156.7951,9.82,0.04831802,0.07384949,0.2260375
"2018-06-04 18:20:00",87397,"HNTU",13.46,81.3,81.7,82.1,81.3,17.28,17.79,13.14,0.63,30.24,33.97,26.29,3.625,3.64,184.4,15.65,8.55,145.3462,9.82,0.04831802,0.07384949,0.2260375
"2018-06-04 18:25:00",87398,"HNTU",13.43,80.6,81,81.3,80.6,18.53,18.7,14.15,0.661,31.24,34.24,27.61,3.721,3.708,190.9,12.69,8.11,136.7392,9.82,0.04831802,0.07384949,0.2260375
"2018-06-04 18:30:00",87399,"HNTU",13.42,80.9,80.7,80.9,80.4,19.74,19.74,16.07,0.71,32.45,35.81,30.38,4.335,4.145,204.3,11.44,6.576,142.4108,9.82,0.03860215,0.06038652,0.1806877
"2018-06-04 18:35:00",87400,"HNTU",13.39,79.23,79.57,80.9,78.98,21.06,29.88,18.93,0.718,39.64,45.32,34.64,3.748,4.09,213.9,16.56,2.85,148.7162,9.82,0.03860215,0.06038652,0.1806877
"2018-06-04 18:40:00",87401,"HNTU",13.38,78.99,79.09,79.47,78.74,24.53,27.86,19.44,0.829,38.88,43.02,33.83,3.092,3.339,227.2,14.38,5.48,150.9097,9.82,0.03860215,0.06038652,0.1806877
"2018-06-04 18:45:00",87402,"HNTU",13.34,79.23,79.16,79.47,78.74,19.24,26.18,19.24,0.656,37.84,41.71,33.67,2.654,2.805,238.8,6.756,4.384,139.9693,9.82,0.02706602,0.04438533,0.1349028
"2018-06-04 18:50:00",87403,"HNTU",13.3,79.53,79.42,79.66,79.11,20.79,25.27,18.77,0.716,37.01,40.9,33.25,3.013,2.781,236.4,17.48,5.48,125.7885,9.82,0.02706602,0.04438533,0.1349028
"2018-06-04 18:55:00",87404,"HNTU",13.26,78.87,79.06,79.59,78.62,19.74,23.92,18.8,0.665,37.24,39.05,32.8,3.115,3.091,218.1,10.37,4.822,113.7862,9.81,0.02706602,0.04438533,0.1349028
"2018-06-04 19:00:00",87405,"HNTU",13.22,78.26,78.9,79.72,78.26,27.36,28.44,16.88,0.903,37.08,43.14,30.52,3.293,3.209,221,16.19,5.261,102.1276,9.81,0.01646348,0.03168663,0.09421706
"2018-06-04 19:05:00",87406,"HNTU",13.19,77.96,78.1,78.5,77.84,25.1,28.84,19.64,0.821,38.41,43.51,33.39,2.87,3.102,226.5,21.14,2.63,102.5121,9.81,0.01646348,0.03168663,0.09421706
"2018-06-04 19:10:00",87407,"HNTU",13.17,79.11,78.36,79.11,77.59,17.39,29.48,17.39,0.59,35.53,43.66,31.06,2.365,2.647,232.5,9.74,2.63,105.1822,9.81,0.01646348,0.03168663,0.09421706
"2018-06-04 19:15:00",87408,"HNTU",13.15,79.54,79.51,80.1,78.99,18.26,28.3,16.24,0.629,32.93,44.26,29.77,1.535,1.967,223.7,12.66,1.534,105.8449,9.81,0.01289482,0.0259497,0.05698767
"2018-06-04 19:20:00",87409,"HNTU",13.11,80.6,80.1,80.7,79.41,14.49,18.13,14.45,0.517,29,32.58,27.83,1.133,1.377,245.6,6.922,1.315,99.84171,9.81,0.01289482,0.0259497,0.05698767
"2018-06-04 19:25:00",87410,"HNTU",13.09,81.4,81.1,81.4,80.6,14.89,16.11,13.81,0.544,28.23,31.03,27.14,0.865,0.957,258.8,10.12,1.534,103.2034,9.81,0.01289482,0.0259497,0.05698767
"2018-06-04 19:30:00",87411,"HNTU",13.06,82.8,82.1,82.9,81.3,13.31,14.89,12.47,0.51,27.2,29.2,25.82,0.837,0.801,265.2,3.174,1.754,119.3736,9.81,0.005907427,0.01199314,0.02770708
"2018-06-04 19:35:00",87412,"HNTU",13.05,83.3,83.1,83.4,82.6,14.82,15.53,12.84,0.577,28.03,31.73,26.69,1.068,0.943,263.5,5.758,1.973,147.4907,9.81,0.005907427,0.01199314,0.02770708
"2018-06-04 19:40:00",87413,"HNTU",13.04,83.8,83.5,83.9,83,12.7,19.61,12.3,0.502,29.14,37.58,26.31,1.027,1.05,257.1,7.157,1.534,165.8815,9.81,0.005907427,0.01199314,0.02770708
"2018-06-04 19:45:00",87414,"HNTU",13.02,83,83.5,84,83,17.79,22.37,12.6,0.685,31.76,41.42,26.95,1.06,1.051,248.2,5.307,1.534,166.4556,9.81,0.01169722,0.01810873,0.01172964
"2018-06-04 19:50:00",87415,"HNTU",13.01,82.4,82.5,83.1,82.1,16.81,21.87,16.44,0.635,35.26,39.67,32.27,0.975,1.018,239.9,5.465,1.534,155.6232,9.81,0.01169722,0.01810873,0.01172964
"2018-06-04 19:55:00",87416,"HNTU",12.99,83.7,83,83.8,82.3,13.24,17.18,13.24,0.522,30.9,34.3,28.13,0.761,0.897,235.5,0.074,0.877,143.8477,9.81,0.01169722,0.01810873,0.01172964
"2018-06-04 20:00:00",87417,"HNTU",12.97,83,83.7,84,83,13.88,14.62,12.7,0.535,28.22,30.39,27.23,0.649,0.667,240.6,8.28,1.534,137.1006,9.81,0.005562617,0.009527678,0.003571774
"2018-06-04 20:05:00",87418,"HNTU",12.95,82.9,82.8,83.1,82.5,23.65,23.65,13.65,0.909,30.59,42.1,28.07,0.639,0.637,291.3,29.94,1.754,125.4917,9.81,0.005562617,0.009527678,0.003571774
"2018-06-04 20:10:00",87419,"HNTU",12.93,80.8,81.8,82.9,80.7,27.02,27.09,22.07,0.97,41.37,43.89,39.3,1.09,0.853,0.923,27.7,2.63,109.3838,9.81,0.005562617,0.009527678,0.003571774
"2018-06-04 20:15:00",87420,"HNTU",12.91,79.84,80.4,80.8,79.84,22.07,33.02,19.61,0.767,40.1,48.52,34.98,1.191,1.226,310.4,28.11,1.754,91.59332,9.81,0.001193447,0.002806011,0.0001331026
"2018-06-04 20:20:00",87421,"HNTU",12.9,79.35,79.61,79.96,79.23,24.06,30.86,18.7,0.823,38.3,46.44,33.35,0.812,1.003,268.2,86.1,0.658,75.02278,9.81,0.001193447,0.002806011,0.0001331026
"2018-06-04 20:25:00",87422,"HNTU",12.88,78.38,78.78,79.29,78.32,21.36,27.7,20.35,0.708,38.27,42.66,34.48,0.309,0.553,57.98,19.74,0.438,55.85437,9.81,0.001193447,0.002806011,0.0001331026
"2018-06-04 20:30:00",87423,"HNTU",12.87,74.26,75.53,78.5,73.96,33.22,38.38,21.36,0.96,44.9,47.64,35.75,1.074,0.591,295.9,24.03,4.384,39.25291,9.81,-0.004986747,-0.006927599,2.5E-07
"2018-06-04 20:35:00",87424,"HNTU",12.87,72.8,73.52,74.38,72.74,31.2,34.23,29.99,0.859,41.7,44.33,39.91,2.012,1.591,310.1,11.19,4.165,25.36916,9.81,-0.004986747,-0.006927599,2.5E-07
"2018-06-04 20:40:00",87425,"HNTU",12.86,72.68,72.76,73.05,72.56,30.63,31.47,26.04,0.84,38.99,40.79,35.83,2.725,2.332,322.7,9.94,3.288,18.27703,9.81,-0.004986747,-0.006927599,2.5E-07
"2018-06-04 20:45:00",87426,"HNTU",12.86,71.41,71.83,72.56,71.35,29.58,31.6,28.67,0.777,39.02,40.74,37.3,2.406,2.627,328,9.89,3.726,13.97934,9.81,0.001328954,0.003469948,2.5E-07
"2018-06-04 20:50:00",87427,"HNTU",12.86,70.74,71.1,71.47,70.62,30.26,31,28.3,0.777,37.87,38.71,36.76,2.124,2.23,332.6,6.565,2.85,10.03111,9.81,0.001328954,0.003469948,2.5E-07
"2018-06-04 20:55:00",87428,"HNTU",12.85,70.98,70.58,70.98,70.26,28.3,32.01,27.46,0.732,37.42,39.21,35.53,2.171,2.155,337.5,17.94,3.288,6.317622,9.81,0.001328954,0.003469948,2.5E-07
"2018-06-04 21:00:00",87429,"HNTU",12.85,71.23,71.24,71.59,70.8,31.33,31.33,25.67,0.818,36.11,39.36,34.36,2.264,2.198,309.2,16.19,3.946,3.348982,9.8,0.0005036046,0.002296227,2.5E-07
"2018-06-04 21:05:00",87430,"HNTU",12.85,69.59,70.16,71.35,69.53,35.38,37.53,31.33,0.873,41.71,42.8,39.44,2.655,2.425,300,8.67,4.165,1.472838,9.8,0.0005036046,0.002296227,2.5E-07
"2018-06-04 21:10:00",87431,"HNTU",12.85,69.77,69.89,70.5,69.53,35.31,36.08,28.13,0.877,38.93,41.72,35.49,2.772,2.823,280.1,43.26,4.165,0.7075357,9.8,0.0005036046,0.002296227,2.5E-07
"2018-06-04 21:15:00",87432,"HNTU",12.85,73.41,70.91,73.41,69.53,26.21,35.34,22.3,0.736,36.37,41.18,30.58,2.917,2.785,285,19.4,5.042,0.2947951,9.8,0.002299436,0.004894682,2.5E-07
"2018-06-04 21:20:00",87433,"HNTU",12.84,70.92,71.8,73.53,70.62,27.36,31,26.28,0.707,37.62,39.71,35.2,2.954,2.955,304.1,6.973,4.384,0.09339164,9.8,0.002299436,0.004894682,2.5E-07
"2018-06-04 21:25:00",87434,"HNTU",12.84,69.1,70.47,71.41,69.04,27.9,34.67,25.74,0.677,37.24,40.58,34.06,3.094,2.988,278.7,30.4,4.603,0.006369703,9.8,0.002299436,0.004894682,2.5E-07
"2018-06-04 21:30:00",87435,"HNTU",12.83,70.74,70.72,71.41,69.23,30.66,34.94,26.79,0.787,37.2,42.27,33.76,2.749,3.062,280.7,10.88,3.288,0,9.8,0.004018197,0.007438913,2.5E-07
"2018-06-04 21:35:00",87436,"HNTU",12.83,68.86,69.57,70.8,68.8,37.1,37.67,30.73,0.893,41.47,42.35,38.43,2.546,2.609,291.2,5.681,3.726,0,9.8,0.004018197,0.007438913,2.5E-07
"2018-06-04 21:40:00",87437,"HNTU",12.83,67.77,67.79,69.04,67.28,34.5,45.15,34.5,0.8,43.76,46.15,38.8,1.928,2.199,261.5,24.41,2.63,0,9.8,0.004018197,0.007438913,2.5E-07
"2018-06-04 21:45:00",87438,"HNTU",12.83,68.8,68.57,68.92,67.83,34.33,38.48,30.46,0.825,39.66,41.93,36.1,1.689,1.783,320.4,13.28,2.192,0,9.8,-0.0002919138,0.0009378858,2.5E-07
"2018-06-04 21:50:00",87439,"HNTU",12.83,67.59,68.2,68.8,67.47,35.24,42.32,34.33,0.812,41.17,44.84,38.78,1.071,1.394,9.72,18.37,1.754,0,9.8,-0.0002919138,0.0009378858,2.5E-07
"2018-06-04 21:55:00",87440,"HNTU",12.83,67.71,67.26,67.71,66.98,27.96,36.52,27.83,0.647,37.91,39.78,33.21,1.253,1.096,37.97,40.21,3.726,0,9.8,-0.0002919138,0.0009378858,2.5E-07
"2018-06-04 22:00:00",87441,"HNTU",12.83,70.74,69.64,70.8,67.65,25,29.99,21.63,0.642,32.57,35.34,28.83,1.373,1.354,358.1,22.43,3.726,0,9.8,-0.004484089,-0.005614034,2.5E-07
"2018-06-04 22:05:00",87442,"HNTU",12.82,69.53,70.45,70.74,69.53,26.89,28.3,24.12,0.662,33.91,35.75,32.19,1.545,1.454,7.463,71.66,2.85,0,9.8,-0.004484089,-0.005614034,2.5E-07
"2018-06-04 22:10:00",87443,"HNTU",12.82,72.38,70.84,72.44,69.53,21.56,27.09,20.79,0.585,32.09,34.36,29.77,1.902,1.684,12.43,48.17,6.138,0,9.8,-0.004484089,-0.005614034,2.5E-07
"2018-06-04 22:15:00",87444,"HNTU",12.82,74.5,73.59,74.62,72.38,17.86,22.2,16.95,0.52,28.35,31.81,26.45,2.97,2.406,7.91,10.16,7.234,0,9.8,-0.001282356,-0.000299853,2.5E-07
"2018-06-04 22:20:00",87445,"HNTU",12.82,74.02,73.99,74.62,73.41,17.72,19.64,16.91,0.508,28.14,29.76,26.25,3.482,3.215,13.6,18.05,5.261,0,9.8,-0.001282356,-0.000299853,2.5E-07
"2018-06-04 22:25:00",87446,"HNTU",12.82,72.2,73.21,74.08,72.2,19.34,19.88,17.72,0.522,28.37,29.19,27.39,3.449,3.552,12.15,11.53,4.603,0,9.81,-0.001282356,-0.000299853,2.5E-07
"2018-06-04 22:30:00",87447,"HNTU",12.82,72.38,72.03,72.56,71.65,17.99,19.51,17.62,0.488,27.06,28.19,26.06,3.247,3.272,3.078,6.927,6.138,0,9.81,0.006895435,0.01184183,2.5E-07
"2018-06-04 22:35:00",87448,"HNTU",12.82,71.95,72.06,72.44,71.77,18.3,19.07,17.99,0.489,26.8,27.68,26.2,3.742,3.569,6.384,6.064,6.138,0,9.81,0.006895435,0.01184183,2.5E-07
"2018-06-04 22:40:00",87449,"HNTU",12.81,69.89,71.37,72.08,69.89,22.57,22.57,18.06,0.563,27.81,30.12,26.21,3.855,3.812,341.8,15.84,4.384,0,9.81,0.006895435,0.01184183,2.5E-07
"2018-06-04 22:45:00",87450,"HNTU",12.81,67.71,68.28,69.89,67.41,24.06,29.62,22.27,0.557,31.67,35.53,28.88,3.376,3.669,298.2,21.88,3.946,0,9.81,0.007844585,0.01289593,2.5E-07
"2018-06-04 22:50:00",87451,"HNTU",12.81,65.59,67.07,67.77,65.59,30.66,30.66,22.64,0.659,30.24,33.9,28.07,2.839,3.036,319.4,21.03,3.726,0,9.81,0.007844585,0.01289593,2.5E-07
"2018-06-04 22:55:00",87452,"HNTU",12.81,64.43,64.51,65.53,64.07,24.36,31.74,24.33,0.503,30.27,34.61,27.21,2.875,2.81,334.4,10.83,5.042,0,9.81,0.007844585,0.01289593,2.5E-07
"2018-06-04 23:00:00",87453,"HNTU",12.81,66.5,66.01,66.62,64.43,21.36,24.33,21.36,0.474,26.08,27.23,25.54,3.229,3.06,323.7,10.94,5.261,0,9.8,0.003827658,0.007038828,2.5E-07
"2018-06-04 23:05:00",87454,"HNTU",12.81,69.04,67.49,69.04,66.5,19.07,22.14,18.73,0.462,25.44,26.83,24.37,3.696,3.464,318.2,11.96,5.699,0,9.8,0.003827658,0.007038828,2.5E-07
"2018-06-04 23:10:00",87455,"HNTU",12.8,68.19,68.36,69.1,67.83,18.13,19.34,18.06,0.426,24.43,25.44,23.17,3.86,3.832,335.4,10.26,5.261,0,9.8,0.003827658,0.007038828,2.5E-07
"2018-06-04 23:15:00",87456,"HNTU",12.8,68.8,68.76,69.1,68.19,17.52,18.16,16.95,0.421,22.77,23.52,22.26,3.862,3.85,338,8.54,5.261,0,9.8,0.00786863,0.01281314,2.5E-07
"2018-06-04 23:20:00",87457,"HNTU",12.8,69.77,69,69.83,68.56,15.6,17.59,15.57,0.387,21.99,23.15,20.85,4.099,3.975,334.4,10.09,7.891,0,9.8,0.00786863,0.01281314,2.5E-07
"2018-06-04 23:25:00",87458,"HNTU",12.8,69.41,69.64,69.89,69.35,15.9,16.31,15.67,0.39,21.43,21.95,21.06,4.662,4.362,332.9,10.77,7.453,0,9.8,0.00786863,0.01281314,2.5E-07
"2018-06-04 23:30:00",87459,"HNTU",12.8,70.26,69.7,70.32,69.41,15.06,16.24,14.69,0.38,20.8,21.9,19.75,5.333,4.962,330.2,11.21,9.64,0,9.8,0.01138876,0.01758971,2.5E-07
"2018-06-04 23:35:00",87460,"HNTU",12.8,70.26,70.1,70.32,69.89,14.82,15.06,14.42,0.374,19.89,20.51,19.51,6.017,5.695,325.6,10.65,9.43,0,9.81,0.01138876,0.01758971,2.5E-07
"2018-06-04 23:40:00",87461,"HNTU",12.8,69.95,69.99,70.26,69.77,14.42,15.03,14.35,0.36,19.67,20.3,19.09,6.371,6.217,318.4,8.63,8.77,0,9.81,0.01138876,0.01758971,2.5E-07
"2018-06-04 23:45:00",87462,"HNTU",12.79,70.02,70.03,70.32,69.78,13.95,14.72,13.92,0.349,19.11,19.74,18.37,6.451,6.44,322.4,8.73,8.11,0,9.81,0.01792451,0.02571225,2.5E-07
"2018-06-04 23:50:00",87463,"HNTU",12.79,69.89,70.06,70.26,69.77,14.15,14.19,13.48,0.353,18.35,18.97,17.77,6.023,6.265,328.7,9.4,7.672,0,9.81,0.01792451,0.02571225,2.5E-07
"2018-06-04 23:55:00",87464,"HNTU",12.79,69.53,69.55,69.95,69.29,13.75,14.42,13.68,0.339,18.35,19.01,17.68,5.574,5.782,325.8,8.99,8.77,0,9.81,0.01792451,0.02571225,2.5E-07
"2018-06-05 00:00:00",87465,"HNTU",12.79,68.92,69.29,69.65,68.8,14.08,14.32,13.51,0.34,17.86,18.41,17.41,5.217,5.395,330.2,8.38,6.795,0,9.81,0.01691595,0.02449399,2.5E-07
"2018-06-05 00:05:00",87466,"HNTU",12.79,70.74,69.32,70.74,68.68,12.33,14.52,12.23,0.317,17.34,18.54,15.91,5.307,5.181,321.6,12.66,10.3,0,9.81,0.01691595,0.02449399,2.5E-07
"2018-06-05 00:10:00",87467,"HNTU",12.79,71.23,71.46,72.08,70.62,12.13,12.5,11.05,0.317,15.63,16.65,14.63,5.975,5.698,313.6,10.11,11.4,0,9.81,0.01691595,0.02449399,2.5E-07
"2018-06-05 00:15:00",87468,"HNTU",12.79,70.68,70.97,71.29,70.62,12.06,12.33,11.66,0.309,15.91,16.55,15.24,6.432,6.243,311.8,9.08,9.64,0,9.81,0.01713119,0.024978,2.5E-07
"2018-06-05 00:20:00",87469,"HNTU",12.79,72.26,71.42,72.32,70.68,10.68,12.13,10.61,0.289,14.76,15.91,14.08,6.888,6.666,316.7,8.19,10.74,0,9.81,0.01713119,0.024978,2.5E-07
"2018-06-05 00:25:00",87470,"HNTU",12.78,69.29,71.19,72.44,69.29,14.49,16,10.61,0.354,17.34,21.5,13.98,6.383,6.679,298.7,10.19,10.74,0,9.81,0.01713119,0.024978,2.5E-07
"2018-06-05 00:30:00",87471,"HNTU",12.78,67.95,68.9,69.35,67.95,16.37,17.18,14.22,0.382,19.53,22.1,18.15,6.171,6.222,288.8,12.41,7.891,0,9.81,0.01977793,0.02804104,2.5E-07
"2018-06-05 00:35:00",87472,"HNTU",12.78,68.68,69.21,69.89,67.95,16.11,16.54,13.34,0.385,18.99,20.96,16.63,5.767,6.092,290,10.35,8.99,0,9.81,0.01977793,0.02804104,2.5E-07
"2018-06-05 00:40:00",87473,"HNTU",12.78,68.26,67.87,68.68,67.41,14.76,17.72,14.76,0.348,21.07,22.44,18.48,6.037,5.731,299.4,12.59,10.96,0,9.81,0.01977793,0.02804104,2.5E-07
"2018-06-05 00:45:00",87474,"HNTU",12.78,69.53,70.06,70.75,68.32,16.31,16.31,13.21,0.402,18.51,21.85,17.4,6.287,6.249,314.7,17.89,10.74,0,9.81,0.01720232,0.02468011,2.5E-07
"2018-06-05 00:50:00",87475,"HNTU",12.77,67.41,67.86,69.53,66.92,16.04,18.13,16.04,0.367,21.61,23.57,19.55,6.128,6.064,302.9,15.19,8.77,0,9.81,0.01720232,0.02468011,2.5E-07
"2018-06-05 00:55:00",87476,"HNTU",12.77,67.59,68.23,68.92,67.41,16.07,16.27,14.79,0.37,19.7,20.43,18.64,5.827,6.15,305.6,7.563,9.43,0,9.81,0.01720232,0.02468011,2.5E-07
"2018-06-05 01:00:00",87477,"HNTU",12.77,66.07,66.56,67.59,65.77,19.07,20.08,16.04,0.417,22.32,23.98,19.69,5.313,5.457,292.9,9.07,6.795,0,9.81,0.01589099,0.02280841,2.5E-07
"2018-06-05 01:05:00",87478,"HNTU",12.77,66.31,66.29,66.5,66.01,20.18,20.18,18.06,0.445,22.8,24.29,21.69,4.939,5.272,275.1,6.669,6.795,0,9.81,0.01589099,0.02280841,2.5E-07
"2018-06-05 01:10:00",87479,"HNTU",12.77,66.5,66.4,66.62,66.13,19.88,20.52,18.8,0.441,23.73,24.89,22.6,3.998,4.418,274.7,10.94,4.384,0,9.81,0.01589099,0.02280841,2.5E-07
"2018-06-05 01:15:00",87480,"HNTU",12.77,66.92,66.18,66.92,65.59,17.35,20.72,16.78,0.391,22.13,25.03,20.12,3.399,3.671,296,31.82,5.48,0,9.81,0.01038978,0.01589684,2.5E-07
"2018-06-05 01:20:00",87481,"HNTU",12.76,62.32,64.62,67.23,62.26,24.26,29.65,17.35,0.465,26.94,31.86,21.15,2.817,3.002,129.7,36.14,3.946,0,9.81,0.01038978,0.01589684,2.5E-07
"2018-06-05 01:25:00",87482,"HNTU",12.76,61.47,61.93,62.44,61.41,25.1,25.27,22.95,0.467,25.25,26.18,23.66,2.548,2.634,80.6,23.56,3.726,0,9.81,0.01038978,0.01589684,2.5E-07
"2018-06-05 01:30:00",87483,"HNTU",12.76,60.92,60.91,61.59,60.25,26.95,28.84,23.65,0.492,25.49,28.34,23.37,2.029,2.281,153.6,83.2,3.507,0,9.8,0.002240514,0.004678153,2.5E-07
"2018-06-05 01:35:00",87484,"HNTU",12.76,58.74,60.18,60.98,58.74,33.22,36.32,27.12,0.561,29.07,32.96,26.39,1.541,1.782,209.9,64.19,3.507,0,9.8,0.002240514,0.004678153,2.5E-07
"2018-06-05 01:40:00",87485,"HNTU",12.76,57.4,59.02,60.25,57.34,33.9,36.29,26.65,0.545,28.33,31.67,24.76,1.949,1.662,143.8,80.2,6.138,0,9.8,0.002240514,0.004678153,2.5E-07
"2018-06-05 01:45:00",87486,"HNTU",12.76,58.68,57.69,58.74,57.04,26.48,35.51,26.48,0.446,27.26,30.59,24.35,2.093,2.087,341.7,61.2,5.261,0,9.8,-0.001639394,-0.001182301,2.5E-07
"2018-06-05 01:50:00",87487,"HNTU",12.76,61.05,59.93,61.11,58.62,22.74,28.44,22.64,0.417,24.15,26.95,22.52,2.18,2.186,18.05,63.79,4.822,0,9.8,-0.001639394,-0.001182301,2.5E-07
"2018-06-05 01:55:00",87488,"HNTU",12.75,61.05,61.01,61.54,60.02,29.38,29.38,22.68,0.539,26.4,28.99,22.77,2.516,2.497,256.3,33.39,7.234,0,9.8,-0.001639394,-0.001182301,2.5E-07
"2018-06-05 02:00:00",87489,"HNTU",12.75,59.6,60.11,61.05,59.6,28.31,30.6,26.25,0.493,26.85,29.33,24.93,2.413,2.394,308.8,76.69,4.165,0,9.8,0.0008023608,0.002521522,2.5E-07
"2018-06-05 02:05:00",87490,"HNTU",12.75,59.24,59.87,61.42,59,29.86,30.87,23.72,0.513,26.72,30.12,23.35,3.219,2.833,290.8,19.18,6.357,0,9.8,0.0008023608,0.002521522,2.5E-07
"2018-06-05 02:10:00",87491,"HNTU",12.75,63.01,60.57,63.19,59.06,28.71,30.16,18.77,0.564,22.95,30.04,18.61,2.269,2.661,183.8,52.8,2.411,0,9.8,0.0008023608,0.002521522,2.5E-07
"2018-06-05 02:15:00",87492,"HNTU",12.75,58.28,59.34,63.01,57.43,31.41,38.35,28.11,0.522,30.35,33.49,28.12,2.386,2.423,236.7,33.13,3.726,0,9.8,0.00180471,0.003916562,2.5E-07
"2018-06-05 02:20:00",87493,"HNTU",12.75,57.19,58.61,59.61,57.19,30.77,34.11,28.18,0.491,27.33,31.21,26.3,1.921,2.001,286.5,57.16,5.48,0,9.8,0.00180471,0.003916562,2.5E-07
"2018-06-05 02:25:00",87494,"HNTU",12.74,56.34,56.77,57.25,56.28,31.82,33.97,30.74,0.493,27.82,28.97,26.22,2.632,2.374,320.7,21.63,5.261,0,9.79,0.00180471,0.003916562,2.5E-07
"2018-06-05 02:30:00",87495,"HNTU",12.74,53.79,55.21,56.4,53.79,42.8,43.51,31.48,0.604,27.93,32.36,26,2.938,2.698,305.8,35.79,6.357,0,9.79,0.0002855404,0.001609542,2.5E-07
"2018-06-05 02:35:00",87496,"HNTU",12.74,55.67,54.76,55.92,53.61,41.73,43.41,36,0.631,30.26,32.87,28.86,3.07,3.132,287.5,16.6,4.165,0,9.79,0.0002855404,0.001609542,2.5E-07
"2018-06-05 02:40:00",87497,"HNTU",12.74,56.34,56.38,57.07,54.76,38.09,42,31.31,0.59,28.92,32.81,25.58,2.784,2.864,299.4,13.3,4.603,0,9.79,0.0002855404,0.001609542,2.5E-07
"2018-06-05 02:45:00",87498,"HNTU",12.74,55.49,55.51,56.34,54.94,31.55,43.48,31.55,0.474,30.28,33.55,25.73,2.807,2.786,314.5,32.84,4.822,0,9.79,0.001693204,0.003484064,2.5E-07
"2018-06-05 02:50:00",87499,"HNTU",12.73,53.85,55.46,56.46,53.61,40.95,42.4,27.97,0.579,26.63,31.69,23.44,2.958,2.86,308.4,39.51,6.138,0,9.79,0.001693204,0.003484064,2.5E-07
"2018-06-05 02:55:00",87500,"HNTU",12.73,55.13,54.17,55.13,53.79,33.1,41.86,33.1,0.49,29.59,31.32,26.63,2.899,2.873,324.6,18.95,4.165,0,9.79,0.001693204,0.003484064,2.5E-07
"2018-06-05 03:00:00",87501,"HNTU",12.73,56.58,56.08,56.58,55.13,27.91,33.6,27.91,0.436,25.31,28.17,23.66,2.778,3.01,340.7,25.78,5.042,0,9.79,0.001972247,0.003904135,2.5E-07
"2018-06-05 03:05:00",87502,"HNTU",12.72,55.61,56.57,57.31,55.49,30.97,31.01,27.84,0.467,25.15,26.86,23.74,2.602,2.762,324.3,7.518,4.165,0,9.79,0.001972247,0.003904135,2.5E-07
"2018-06-05 03:10:00",87503,"HNTU",12.73,54.52,54.7,55.61,53.79,39,43.04,31.04,0.565,29.8,33.29,25.51,2.724,2.69,263.2,49.57,4.384,0,9.79,0.001972247,0.003904135,2.5E-07
"2018-06-05 03:15:00",87504,"HNTU",12.72,52.94,53.63,54.64,52.64,39.13,45.4,37.82,0.535,30.07,32.97,28.46,2.289,2.473,294.1,26.15,2.63,0,9.79,0.0009240886,0.00242496,2.5E-07
"2018-06-05 03:20:00",87505,"HNTU",12.72,51.91,53.09,53.55,51.91,52.11,52.11,36.57,0.686,30.19,35.02,27.22,1.933,1.911,279,16.63,5.261,0,9.79,0.0009240886,0.00242496,2.5E-07
"2018-06-05 03:25:00",87506,"HNTU",12.72,52.52,52.01,52.64,51,42.4,52.68,41.12,0.571,31.28,35.05,29.5,1.719,1.919,298.6,24.17,4.603,0,9.79,0.0009240886,0.00242496,2.5E-07
"2018-06-05 03:30:00",87507,"HNTU",12.72,51.37,52.12,52.58,51.3,47.05,47.99,42.33,0.607,31.32,32.75,30.27,1.503,1.501,303.5,10.97,2.63,0,9.79,-0.002464836,-0.002636228,2.5E-07
"2018-06-05 03:35:00",87508,"HNTU",12.71,49.91,51.14,52.4,49.79,40.11,46.98,40.11,0.49,29.78,32.03,26.63,1.867,1.79,323.7,32.82,4.384,0,9.79,-0.002464836,-0.002636228,2.5E-07
"2018-06-05 03:40:00",87509,"HNTU",12.71,51.85,50.92,51.85,49.85,38.12,40.04,37.65,0.501,26.65,27.71,25.61,1.918,1.805,317.6,7.677,3.288,0,9.79,-0.002464836,-0.002636228,2.5E-07
"2018-06-05 03:45:00",87510,"HNTU",12.71,52.22,52.09,52.34,51.73,35.9,41.12,35.73,0.478,26.88,29.37,25.73,2.093,2.121,323.3,14.29,3.288,0,9.79,-0.001813268,-0.001639195,2.5E-07
"2018-06-05 03:50:00",87511,"HNTU",12.71,55.92,54.88,57.37,52.34,32.7,40.04,25.68,0.499,27.06,30.73,21.72,2.437,2.302,262.8,13.24,5.042,0,9.79,-0.001813268,-0.001639195,2.5E-07
"2018-06-05 03:55:00",87512,"HNTU",12.7,52.35,54.61,56.35,52.35,44.16,44.16,32.05,0.591,29.33,31.19,26.78,2.669,2.538,305.7,20.16,4.822,0,9.79,-0.001813268,-0.001639195,2.5E-07
"2018-06-05 04:00:00",87513,"HNTU",12.7,50.83,51.08,52.35,50.34,49.45,51.17,44.33,0.626,32.52,33.44,31.28,3.414,2.953,290.8,10.04,5.042,0,9.79,0.0003980383,0.00160645,2.5E-07
"2018-06-05 04:05:00",87514,"HNTU",12.7,51.2,50.92,51.2,50.59,45.17,49.42,45.1,0.579,31.14,32.53,30.46,3.245,3.394,297.5,11.27,5.261,0,9.79,0.0003980383,0.00160645,2.5E-07
"2018-06-05 04:10:00",87515,"HNTU",12.7,49.13,50.73,51.8,49.13,46.65,47.67,43.86,0.554,30.72,32,29.61,3.235,3.235,315.4,16.4,3.946,0,9.79,0.0003980383,0.00160645,2.5E-07
"2018-06-05 04:15:00",87516,"HNTU",12.7,50.05,49.69,50.11,49.13,45.41,51.44,44.33,0.558,30.47,32.69,28.76,3.106,3.276,296.6,8.66,4.603,0,9.79,0.00136745,0.002760241,2.5E-07
"2018-06-05 04:20:00",87517,"HNTU",12.69,50.65,51.17,51.81,50.11,51.04,51.14,42,0.642,31.22,33.38,28.53,2.233,2.587,278.2,16.54,3.946,0,9.79,0.00136745,0.002760241,2.5E-07
"2018-06-05 04:25:00",87518,"HNTU",12.69,50.59,49.41,50.59,48.41,46.35,54.88,46.32,0.581,31.76,33.57,30.27,2.68,2.49,291.3,10.34,5.042,0,9.79,0.00136745,0.002760241,2.5E-07
"2018-06-05 04:30:00",87519,"HNTU",12.69,50.17,51.19,51.81,50.17,49.69,49.72,44.33,0.614,31.34,32.37,30.15,2.557,2.543,304.6,11.8,3.726,0,9.79,-0.0005207541,0.0001771365,2.5E-07
"2018-06-05 04:35:00",87520,"HNTU",12.69,48.16,48.94,50.17,48.1,50.63,50.63,48.91,0.58,30.99,32.18,30.29,3.143,2.861,313.9,6.065,3.288,0,9.79,-0.0005207541,0.0001771365,2.5E-07
"2018-06-05 04:40:00",87521,"HNTU",12.68,46.7,47.47,48.22,46.58,50.16,53.12,50.09,0.544,30.29,30.75,29.14,2.633,2.878,318.4,11.56,3.507,0,9.79,-0.0005207541,0.0001771365,2.5E-07
"2018-06-05 04:45:00",87522,"HNTU",12.68,47.25,46.99,47.37,46.7,47.19,50.36,47.19,0.522,28.89,29.54,28.16,2.708,2.628,330.7,12.92,3.946,0,9.79,-0.0001833936,0.0005771292,0.0002329205
"2018-06-05 04:50:00",87523,"HNTU",12.68,47.86,47.62,47.92,47.25,46.05,47.13,45.1,0.522,27.64,28.29,27.28,2.807,2.83,330.9,11.91,4.165,0,9.79,-0.0001833936,0.0005771292,0.0002329205
"2018-06-05 04:55:00",87524,"HNTU",12.68,47.74,47.73,47.92,47.49,53.33,53.33,46.05,0.601,30.76,31.65,28.06,2.948,2.828,309.4,15.68,4.384,0,9.79,-0.0001833936,0.0005771292,0.0002329205
"2018-06-05 05:00:00",87525,"HNTU",12.68,47.98,47.43,47.98,47.13,44.7,53.56,44.7,0.509,29.95,31.63,27.38,3.065,3.061,316.4,17.82,4.822,0,9.79,0.0001338098,0.001013117,0.004029175
"2018-06-05 05:05:00",87526,"HNTU",12.67,50.41,49.83,50.83,47.98,43.35,44.9,42.24,0.54,28.52,29.36,27.19,3.145,3.022,304.4,11.18,3.946,0,9.79,0.0001338098,0.001013117,0.004029175
"2018-06-05 05:10:00",87527,"HNTU",12.67,48.95,49.48,50.47,48.95,47.56,47.6,43.35,0.561,29.07,30.04,28.26,2.861,3.083,312.9,7.388,3.726,0,9.79,0.0001338098,0.001013117,0.004029175
"2018-06-05 05:15:00",87528,"HNTU",12.67,48.71,48.82,49.07,48.59,46.05,48.04,43.08,0.538,29.04,30.16,27.33,2.479,2.588,313.8,7.069,3.288,0,9.79,0.009462176,0.01652589,0.01254519
"2018-06-05 05:20:00",87529,"HNTU",12.66,48.16,48.33,48.83,47.86,50.77,50.77,46.01,0.582,29.42,30.83,28.37,2.148,2.413,315,3.621,3.946,0,9.79,0.009462176,0.01652589,0.01254519
"2018-06-05 05:25:00",87530,"HNTU",12.67,47.74,48.23,48.59,47.68,44.16,51.17,44.16,0.498,28.83,31.07,26.97,2.135,2.109,328.1,7.766,3.288,0,9.79,0.009462176,0.01652589,0.01254519
"2018-06-05 05:30:00",87531,"HNTU",12.66,49.32,48.22,49.32,47.62,39.71,44.16,38.16,0.475,25.61,26.99,24.5,2.09,2.199,359.3,13,3.069,0,9.79,0.007347706,0.01281028,0.02948936
"2018-06-05 05:35:00",87532,"HNTU",12.65,47.86,48.47,49.44,47.74,40.45,42.24,39.24,0.458,26.07,26.71,24.99,2.397,2.222,335.6,8.45,5.042,0.005196039,9.79,0.007347706,0.01281028,0.02948936
"2018-06-05 05:40:00",87533,"HNTU",12.65,47.5,47.86,48.23,47.26,43.18,49.15,40.38,0.483,27.42,29.79,24.95,2.905,2.608,314.6,14.48,5.261,0.08817811,9.79,0.007347706,0.01281028,0.02948936
"2018-06-05 05:45:00",87534,"HNTU",12.65,50.17,49.25,50.29,47.5,37.25,43.08,35.87,0.46,25.01,26.29,23.82,3.4,3.167,318.2,9.59,5.261,0.2674563,9.79,0.009239367,0.01609591,0.06044468
"2018-06-05 05:50:00",87535,"HNTU",12.65,47.74,48.31,50.23,46.95,50.57,56.6,37.08,0.57,30.72,32.81,24.86,3.492,3.441,245.3,22.04,4.603,0.6366825,9.79,0.009239367,0.01609591,0.06044468
"2018-06-05 05:55:00",87536,"HNTU",12.65,50.53,49.4,50.66,47.74,42.95,51.24,40.25,0.538,28.64,30.82,26.81,3.233,3.412,305.8,7.279,3.726,1.287249,9.79,0.009239367,0.01609591,0.06044468
"2018-06-05 06:00:00",87537,"HNTU",12.64,49.32,49.89,50.6,49.32,49.09,49.93,42.41,0.587,29.44,31.79,27.56,2.651,2.922,283.9,24.6,2.85,2.475417,9.8,0.01057237,0.01817351,0.09839192
"2018-06-05 06:05:00",87538,"HNTU",12.64,46.53,47.47,49.39,46.41,56.06,62.3,48.75,0.604,33.41,34.8,30.81,1.902,2.202,265.4,37.78,2.192,4.224789,9.79,0.01057237,0.01817351,0.09839192
"2018-06-05 06:10:00",87539,"HNTU",12.64,46.72,46.77,47.14,46.47,51.41,57.38,51.38,0.558,31.56,32.41,29.65,1.435,1.654,321.7,22.7,2.85,6.830965,9.8,0.01057237,0.01817351,0.09839192
"2018-06-05 06:15:00",87540,"HNTU",12.65,45.87,46.04,46.72,45.62,49.56,52.83,49.56,0.521,29.04,29.8,28.02,1.383,1.424,329.2,6.057,2.411,10.34204,9.8,0.006480827,0.01010759,0.1398568
"2018-06-05 06:20:00",87541,"HNTU",12.65,46.41,46.52,47.08,45.81,52.66,52.66,44.54,0.565,27.9,30.2,25.99,1.622,1.441,351,29.98,4.165,14.65487,9.8,0.006480827,0.01010759,0.1398568
"2018-06-05 06:25:00",87542,"HNTU",12.66,46.36,46.68,47.08,46.29,51.04,53,48.68,0.546,29.12,30.23,28.15,1.876,1.805,326.7,17.5,3.946,18.95815,9.8,0.006480827,0.01010759,0.1398568
"2018-06-05 06:30:00",87543,"HNTU",12.66,50.12,48.14,50.18,46.29,41.27,52.29,41.27,0.509,29.13,30.87,27.35,2.553,2.127,312.7,20.9,6.357,23.13412,9.8,0.009047728,0.01336512,0.1846725
"2018-06-05 06:35:00",87544,"HNTU",12.67,50.61,50.42,50.73,50.06,40.05,41.81,39.31,0.503,27.38,27.99,26.68,2.791,2.78,321.5,6.032,3.288,28.52144,9.8,0.009047728,0.01336512,0.1846725
"2018-06-05 06:40:00",87545,"HNTU",12.67,51.33,51.1,51.58,50.61,44.4,45.31,35.81,0.573,27.32,30.88,25.05,2.659,2.611,321.4,23.15,4.165,44.06089,9.8,0.009047728,0.01336512,0.1846725
"2018-06-05 06:45:00",87546,"HNTU",12.68,53.58,51.95,53.64,51.27,39.38,50.98,37.36,0.552,31.91,34.18,27.59,2.239,2.54,350.4,41.7,4.165,66.7604,9.8,0.01934667,0.02701377,0.2301012
"2018-06-05 06:50:00",87547,"HNTU",12.68,53.82,53.75,54.07,53.4,43.16,46.06,38.91,0.61,31.32,33.32,29.38,2.382,2.274,305.8,25.09,4.822,91.70507,9.8,0.01934667,0.02701377,0.2301012
"2018-06-05 06:55:00",87548,"HNTU",12.68,55.16,54.53,55.46,53.82,45.99,45.99,37.15,0.682,31.33,34.78,29.38,2.702,2.561,310.2,9.71,4.822,108.1571,9.81,0.01934667,0.02701377,0.2301012
"2018-06-05 07:00:00",87549,"HNTU",12.68,55.16,55.06,55.46,54.79,41.6,46.8,35.1,0.617,31.51,35.15,28.1,2.74,2.651,340.3,22.19,3.946,99.81003,9.81,0.02214886,0.03011138,0.275272
"2018-06-05 07:05:00",87550,"HNTU",12.7,55.46,54.91,55.52,54.49,41.6,42.11,39.35,0.624,31.38,32.68,30.47,2.505,2.643,313.3,22.53,3.946,91.35025,9.81,0.02214886,0.03011138,0.275272
"2018-06-05 07:10:00",87551,"HNTU",12.71,57.22,56.54,57.34,55.52,42.35,43.73,39.11,0.677,33.57,35.08,32.04,2.226,2.425,332.8,19.33,3.069,104.9988,9.81,0.02214886,0.03011138,0.275272
"2018-06-05 07:15:00",87552,"HNTU",12.72,59.47,58.21,59.47,57.22,35.74,42.68,34.02,0.619,32.54,34.82,30.64,2.171,2.198,341.5,17.44,3.726,142.96,9.82,0.03012187,0.03879216,0.3211034
"2018-06-05 07:20:00",87553,"HNTU",12.72,60.44,59.91,60.5,59.41,34.49,36.07,33.92,0.619,32.29,33.27,31.21,2.094,2.181,340.4,12.13,3.726,173.8023,9.82,0.03012187,0.03879216,0.3211034
"2018-06-05 07:25:00",87554,"HNTU",12.72,62.07,61.34,62.13,60.5,31.08,34.73,30.21,0.591,31.68,32.95,30.26,2.021,2.084,354.1,20.21,3.069,184.2341,9.82,0.03012187,0.03879216,0.3211034
"2018-06-05 07:30:00",87555,"HNTU",12.71,61.83,62.45,62.92,61.83,35.87,38.43,28.49,0.676,32.28,36.54,29.4,1.78,1.895,315.7,46.48,3.069,182.697,9.82,0.03335224,0.04237475,0.3676293
"2018-06-05 07:35:00",87556,"HNTU",12.7,61.1,61.44,61.95,61.04,40.99,40.99,34.52,0.753,34.16,37.25,33.31,1.867,1.817,305.9,15.99,3.288,153.5827,9.83,0.03335224,0.04237475,0.3676293
"2018-06-05 07:40:00",87557,"HNTU",12.71,60.73,60.67,61.1,60.43,41.97,41.97,35.53,0.761,35.55,37.51,33.29,1.739,1.763,292.8,6.399,2.63,124.3363,9.83,0.03335224,0.04237475,0.3676293
"2018-06-05 07:45:00",87558,"HNTU",12.74,60.12,60.34,60.67,60.06,45.71,45.71,38.9,0.811,37.19,39.14,35.31,1.868,1.853,307.1,10.07,2.85,102.4099,9.83,0.0272925,0.03460889,0.411163
"2018-06-05 07:50:00",87559,"HNTU",12.79,60.42,60.03,60.42,59.76,48.14,48.14,42.81,0.863,39.03,40.75,37.38,1.661,1.704,296.2,17.11,2.411,131.8274,9.83,0.0272925,0.03460889,0.411163
"2018-06-05 07:55:00",87560,"HNTU",12.89,63.58,61.74,63.58,60.3,38.09,50.73,30.34,0.763,36.4,42.42,31.2,1.342,1.557,330.2,10.51,1.754,194.4354,9.83,0.0272925,0.03460889,0.411163
"2018-06-05 08:00:00",87561,"HNTU",13.02,64.85,64.34,64.97,63.51,38.97,57.44,34.28,0.817,43.6,49.16,35.02,0.781,1.044,259.7,43.21,1.315,273.9059,9.83,0.0487939,0.05612546,0.4529051
"2018-06-05 08:05:00",87562,"HNTU",13.17,67.64,66.47,67.76,64.85,28.21,44.8,23.06,0.651,32.97,43.09,28.16,0.403,0.611,317.6,19.59,2.63,343.2573,9.83,0.0487939,0.05612546,0.4529051
"2018-06-05 08:10:00",87563,"HNTU",13.33,69.04,68.19,69.1,67.64,29.66,30.84,20.36,0.718,29.64,37,26.3,0.394,0.385,206.7,12.72,1.315,382.9506,9.84,0.0487939,0.05612546,0.4529051
"2018-06-05 08:15:00",87564,"HNTU",13.52,69.34,69.17,69.4,68.86,28.15,37.99,22.92,0.689,36.02,42.67,29.7,0.524,0.426,211.5,12.08,1.315,409.3925,9.84,0.06467533,0.07091467,0.5022103
"2018-06-05 08:20:00",87565,"HNTU",13.6,69.82,69.7,70.01,69.34,31.89,37.35,16.79,0.793,32.03,42.77,22.43,0.421,0.472,211.6,5.761,0.877,424.1798,9.84,0.06467533,0.07091467,0.5022103
"2018-06-05 08:25:00",87566,"HNTU",13.69,70.13,69.74,70.13,69.4,25.89,32.36,17.66,0.651,30.77,38.96,23.79,0.616,0.497,161.4,18.27,1.754,395.4854,9.84,0.06467533,0.07091467,0.5022103
"2018-06-05 08:30:00",87567,"HNTU",13.84,71.51,70.94,71.75,70.19,25.45,31.08,20.83,0.671,33.62,39.1,28.92,0.592,0.633,135.9,27.49,1.315,386.1765,9.85,0.06386779,0.07042798,0.5458978
"2018-06-05 08:35:00",87568,"HNTU",13.91,71.63,71.81,72.12,71.45,20.36,28.11,15.44,0.539,30.32,37.27,22.29,0.783,0.699,181.4,25.53,1.754,402.0771,9.85,0.06386779,0.07042798,0.5458978
"2018-06-05 08:40:00",87569,"HNTU",13.94,70.35,71.23,71.81,70.29,33.03,41.09,19.08,0.837,34.93,46.23,27.22,0.748,0.699,220.3,18.61,2.411,445.4502,9.85,0.06386779,0.07042798,0.5458978
"2018-06-05 08:45:00",87570,"HNTU",14.01,70.17,69.98,70.35,69.57,25.21,41.49,15.1,0.635,36.28,45.84,20.16,0.821,0.787,258.8,26.58,1.754,458.6147,9.85,0.07652891,0.08472943,0.5858886
"2018-06-05 08:50:00",87571,"HNTU",14,70.66,70.24,70.78,69.93,25.72,33.33,17.43,0.658,30.86,40.13,23.85,0.977,0.92,247,41.68,2.411,471.1927,9.85,0.07652891,0.08472943,0.5858886
"2018-06-05 08:55:00",87572,"HNTU",13.82,70.53,70.67,70.9,70.41,23.19,36.4,22.51,0.591,36.55,42.89,30.46,0.827,0.983,183.1,7.043,1.315,443.4667,9.85,0.07652891,0.08472943,0.5858886
"2018-06-05 09:00:00",87573,"HNTU",13.94,70.29,70.6,70.84,70.29,25.34,39.37,22.41,0.641,37.45,44.89,30.3,0.644,0.714,254.8,45.08,1.315,405.5756,9.85,0.06870014,0.07688604,0.6248583
"2018-06-05 09:05:00",87574,"HNTU",14.02,70.28,70.13,70.35,69.85,21.9,33.06,20.29,0.553,32.77,39.86,27.44,0.581,0.604,231.4,9.95,1.534,373.6661,9.85,0.06870014,0.07688604,0.6248583
"2018-06-05 09:10:00",87575,"HNTU",14.11,71.97,71.2,72.03,70.22,26.52,31.21,18.94,0.71,32.9,38.69,26.73,0.618,0.528,184.9,19.26,1.754,414.0028,9.85,0.06870014,0.07688604,0.6248583
"2018-06-05 09:15:00",87576,"HNTU",14.22,72.93,72.36,72.93,71.9,21.16,32.01,14.66,0.585,29.46,40.65,21.72,0.956,0.816,134.7,25.67,2.63,470.3875,9.85,0.08224316,0.09059346,0.6661828
"2018-06-05 09:20:00",87577,"HNTU",14.62,74.75,73.94,74.81,72.93,13.88,25.81,13.75,0.408,28.06,36.4,21.88,0.765,0.879,168.4,39.24,1.534,524.7399,9.85,0.08224316,0.09059346,0.6661828
"2018-06-05 09:25:00",87578,"HNTU",14.52,75.17,74.59,75.23,74.14,27.73,28.2,13.41,0.826,27.83,40.03,21.15,0.733,0.796,154.2,49.07,1.534,565.3259,9.85,0.08224316,0.09059346,0.6661828
"2018-06-05 09:30:00",87579,"HNTU",14.57,75.6,75.6,75.96,75.11,16.85,28.5,15.94,0.509,32.61,40.49,26.15,0.599,0.588,85.2,36.74,4.165,578.7333,9.85,0.0987853,0.1090019,0.7042444
"2018-06-05 09:35:00",87580,"HNTU",14.51,75.6,75.76,76.26,75.23,14.12,31.47,13.98,0.427,29.19,43.48,23.28,1.04,0.753,88.3,23.25,3.726,574.2336,9.85,0.0987853,0.1090019,0.7042444
"2018-06-05 09:40:00",87581,"HNTU",14.46,75.17,75.36,75.78,75.05,15.9,18.73,12.87,0.474,23.93,30.13,20.77,1.616,1.326,91,19.04,3.726,579.1934,9.85,0.0987853,0.1090019,0.7042444
"2018-06-05 09:45:00",87582,"HNTU",14.43,76.81,76.28,77.11,75.23,13.88,27.8,12.23,0.437,29.71,40.78,20.84,1.483,1.583,152.8,36.73,2.192,618.8723,9.85,0.1136584,0.1272389,0.7399978
"2018-06-05 09:50:00",87583,"HNTU",14.39,76.81,76.85,77.05,76.56,13.75,21.23,12.26,0.433,27.55,34.33,20.91,1.36,1.453,143.9,21.09,3.288,655.888,9.85,0.1136584,0.1272389,0.7399978
"2018-06-05 09:55:00",87584,"HNTU",14.38,76.81,76.79,77.23,76.5,19,21.9,12.6,0.598,26.37,35.01,21.54,1.039,1.194,134.4,22.67,2.411,668.4481,9.86,0.1136584,0.1272389,0.7399978
"2018-06-05 10:00:00",87585,"HNTU",14.24,77.17,77.37,77.72,76.81,14.82,20.96,14.22,0.472,28.99,34.53,24.9,1.317,1.188,123.7,19.21,2.411,663.8062,9.86,0.1146121,0.1286826,0.7720284
"2018-06-05 10:05:00",87586,"HNTU",14.4,76.56,76.62,77.23,76.08,25.91,28.74,13.27,0.809,29.22,41.69,22.97,1.216,1.286,114.4,23.16,2.192,566.8422,9.86,0.1146121,0.1286826,0.7720284
"2018-06-05 10:10:00",87587,"HNTU",14.38,77.78,77.02,77.78,76.44,20.15,28.84,12.8,0.655,28.73,41.84,22.16,0.979,1.114,128.7,46.53,2.192,502.0219,9.85,0.1146121,0.1286826,0.7720284
"2018-06-05 10:15:00",87588,"HNTU",14.35,77.78,77.76,78.02,77.47,21.63,21.63,13.01,0.703,27.71,35.52,23.01,1.164,1.102,111.2,26.06,3.069,513.9636,9.86,0.1011268,0.1137284,0.8000597
"2018-06-05 10:20:00",87589,"HNTU",14.33,78.63,78.27,78.63,77.72,19.68,24.66,12.8,0.657,30.28,39.25,23.16,1.346,1.218,129.8,31.45,3.069,622.1561,9.85,0.1011268,0.1137284,0.8000597
"2018-06-05 10:25:00",87590,"HNTU",14.32,78.87,78.46,78.93,78.02,18.7,27.7,14.93,0.63,33.69,42.45,26.94,1.776,1.49,149.3,29.29,4.822,707.8883,9.86,0.1011268,0.1137284,0.8000597
"2018-06-05 10:30:00",87591,"HNTU",14.3,78.99,78.7,79.17,78.26,22.27,22.27,15.3,0.753,31,37.26,27.68,2.495,2.204,127.9,17.45,7.891,728.1335,9.86,0.1349585,0.1520108,0.8231997
"2018-06-05 10:35:00",87592,"HNTU",14.29,80.1,79.5,80.2,78.87,15.03,25.47,14.32,0.528,32.55,40.8,27.14,3.369,2.866,129.2,17.68,7.453,745.0666,9.86,0.1349585,0.1520108,0.8231997
"2018-06-05 10:40:00",87593,"HNTU",14.28,80.5,80.2,80.6,79.78,16.64,19.88,13.95,0.591,31.82,35.49,26.55,4.532,3.976,131.2,11.87,8.11,761.0668,9.86,0.1349585,0.1520108,0.8231997
"2018-06-05 10:45:00",87594,"HNTU",14.27,80.9,80.6,81.1,80.1,18.94,23.45,13.07,0.681,32.53,40.25,25.13,4.715,4.643,150.8,26.92,8.55,777.295,9.86,0.1536623,0.1823059,0.8460907
"2018-06-05 10:50:00",87595,"HNTU",14.27,79.72,80.6,81.2,79.66,18.87,22.17,13.88,0.653,33.32,38.45,26.72,5.497,5.105,186.9,20.49,12.93,788.7192,9.86,0.1536623,0.1823059,0.8460907
"2018-06-05 10:55:00",87596,"HNTU",14.26,80.7,79.88,81.2,78.99,19.27,23.79,15.13,0.69,33.98,39.04,28.55,5.624,5.699,185.9,27.51,9.86,799.6633,9.86,0.1536623,0.1823059,0.8460907
"2018-06-05 11:00:00",87597,"HNTU",14.25,81.1,81,81.4,80.4,15.57,25.54,13.01,0.564,33.26,42.1,25.77,6.051,5.744,176.4,22.8,10.52,810.5905,9.86,0.1662945,0.2029333,0.8652993
"2018-06-05 11:05:00",87598,"HNTU",14.24,80.7,81.4,81.9,80.7,13.68,22.84,13.65,0.489,33.01,39.73,26.5,5.841,5.966,184.7,18.3,12.06,821.202,9.86,0.1662945,0.2029333,0.8652993
"2018-06-05 11:10:00",87599,"HNTU",14.24,82.5,81.7,82.8,80.6,15.23,20.25,13.17,0.578,31.22,37.8,25.65,6.022,5.825,169.7,21.52,10.52,830.8629,9.86,0.1662945,0.2029333,0.8652993
"2018-06-05 11:15:00",87600,"HNTU",14.23,82.3,82.2,82.6,81.7,14.52,19.68,13.01,0.546,31.11,36.68,26.24,5.983,6.046,170.6,22.24,11.18,840.2719,9.86,0.1750666,0.2150959,0.8849303
"2018-06-05 11:20:00",87601,"HNTU",14.23,82.2,82.6,82.9,82.1,14.96,16.58,10.38,0.562,28.71,32.72,21.6,6.379,6.241,165.8,22.2,13.59,849.946,9.86,0.1750666,0.2150959,0.8849303
"2018-06-05 11:25:00",87602,"HNTU",14.23,81.9,82,82.7,81.2,13.68,19.2,13.41,0.509,30.73,36.51,26.74,6.638,6.439,180.1,25.52,11.62,860.4853,9.86,0.1750666,0.2150959,0.8849303
"2018-06-05 11:30:00",87603,"HNTU",14.22,82.2,82.1,82.4,81.7,14.32,17.35,12.5,0.538,29.2,33.76,25.46,7.302,6.883,176.8,19.51,13.81,870.2998,9.86,0.1834954,0.2272775,0.9020264
"2018-06-05 11:35:00",87604,"HNTU",14.22,83.4,82.7,83.5,82.1,14.79,15.67,9.57,0.577,26.6,31.51,20.01,7.515,7.443,151.5,17.69,13.15,880.1437,9.86,0.1834954,0.2272775,0.9020264
"2018-06-05 11:40:00",87605,"HNTU",14.22,83.1,83.3,83.7,83.1,12.3,18.23,10.21,0.476,28.22,35.98,21.54,6.851,7.236,173.8,26.65,9.86,888.8934,9.86,0.1834954,0.2272775,0.9020264
"2018-06-05 11:45:00",87606,"HNTU",14.21,83.1,82.4,83.1,81.7,11.93,22.47,10.24,0.461,28.09,39.97,20.46,6.208,6.647,181.1,26.76,10.52,896.4127,9.86,0.1910592,0.2385627,0.9153861
"2018-06-05 11:50:00",87607,"HNTU",14.21,84.9,84.1,85.1,83.1,14.29,17.05,9.37,0.586,27.99,35.28,19.83,5.934,5.963,145.9,18.3,15.78,902.5942,9.85,0.1910592,0.2385627,0.9153861
"2018-06-05 11:55:00",87608,"HNTU",14.21,82.6,83.3,85.1,82.2,12.06,17.49,10.31,0.458,28.36,35.18,21.03,7.044,6.451,187.1,18.27,16.66,909.2376,9.86,0.1910592,0.2385627,0.9153861
"2018-06-05 12:00:00",87609,"HNTU",14.2,81.9,82.2,82.8,81.8,16.58,18.87,9.1,0.616,27.19,35.57,17.87,7.724,7.426,199.9,15.89,14.91,916.6434,9.85,0.1930888,0.238747,0.923288
"2018-06-05 12:05:00",87610,"HNTU",14.2,83.2,82.7,83.4,81.7,10.48,20.15,9.84,0.407,29.02,37.03,20.7,7.711,7.714,185.3,23.77,13.59,924.0262,9.85,0.1930888,0.238747,0.923288
"2018-06-05 12:10:00",87611,"HNTU",14.19,83.1,83.2,83.5,82.5,11.93,14.82,8.76,0.46,24.04,30.05,17.5,7.811,7.788,180.4,20.03,18.85,930.5013,9.85,0.1930888,0.238747,0.923288
"2018-06-05 12:15:00",87612,"HNTU",14.2,83.4,83.2,83.5,82.9,10.98,14.82,9.37,0.429,24.13,30.63,19.42,8.09,7.862,182.1,16.86,18.63,870.6343,9.85,0.1904253,0.2413129,0.9304397
"2018-06-05 12:20:00",87613,"HNTU",14.19,84.2,83.6,84.3,82.9,9.33,16.58,9.1,0.374,26.38,33.6,19.51,8.13,8.12,174.8,27.29,14.03,871.3721,9.85,0.1904253,0.2413129,0.9304397
"2018-06-05 12:25:00",87614,"HNTU",14.19,84.3,84.4,84.8,83.8,11.93,15.3,7.412,0.48,23.89,32.22,15,7.992,8.15,163.7,23.1,18.41,876.0122,9.85,0.1904253,0.2413129,0.9304397
"2018-06-05 12:30:00",87615,"HNTU",14.19,84.5,84.3,84.6,83.8,8.59,13.78,8.39,0.348,23.49,29.7,17.85,8.21,7.906,173.2,21.43,17.76,946.5046,9.85,0.2058984,0.2598489,0.9333666
"2018-06-05 12:35:00",87616,"HNTU",14.18,83.9,84.2,84.7,83.9,9.43,13.61,8.46,0.374,23.72,29.11,18.09,9.33,8.86,179.4,18.42,22.14,955.2838,9.85,0.2058984,0.2598489,0.9333666
"2018-06-05 12:40:00",87617,"HNTU",14.18,84.8,84.1,84.8,83.4,11.25,16.41,9.57,0.46,26.69,33.34,20.56,9.3,9.19,180.3,23.8,17.97,959.694,9.85,0.2058984,0.2598489,0.9333666
"2018-06-05 12:45:00",87618,"HNTU",14.18,84.8,84.6,84.9,84.1,10.92,12.13,8.52,0.446,23.3,26.45,18.31,9.67,9.79,170.6,21.89,20.17,963.1268,9.85,0.2128112,0.2725537,0.9317572
"2018-06-05 12:50:00",87619,"HNTU",14.18,84.3,84.7,85.1,84.2,10.07,13.41,8.29,0.404,23.67,29.07,17.62,9.45,9.45,171.9,20.5,17.76,951.1528,9.85,0.2128112,0.2725537,0.9317572
"2018-06-05 12:55:00",87620,"HNTU",14.17,84.8,84.5,85.1,83.8,8.56,14.52,8.39,0.35,23.5,31.27,17.99,10.59,10.04,178.2,19.86,23.89,944.9631,9.85,0.2128112,0.2725537,0.9317572
"2018-06-05 13:00:00",87621,"HNTU",14.17,84,84.4,84.8,84,8.42,12.94,8.25,0.335,22.61,28.06,17.16,11.01,10.63,176.5,17.95,18.63,948.1405,9.85,0.2141,0.2775558,0.9280767
"2018-06-05 13:05:00",87622,"HNTU",14.17,83.8,84.1,84.6,83.7,11.52,12.97,7.985,0.456,22.46,28.31,16.13,11.84,11.41,187.2,17.75,21.7,965.9418,9.85,0.2141,0.2775558,0.9280767
"2018-06-05 13:10:00",87623,"HNTU",14.17,84.4,84.1,84.6,83.6,13.61,13.81,9.27,0.548,25.03,29.66,19.53,11.3,11.64,188.6,19.83,17.76,976.7256,9.85,0.2141,0.2775558,0.9280767
"2018-06-05 13:15:00",87624,"HNTU",14.17,85.5,84.8,85.5,83.9,11.72,16.24,9.5,0.489,26.41,33.47,21.22,9.87,10.79,173.5,22.68,16.44,977.2658,9.85,0.2214285,0.2897592,0.9183583
"2018-06-05 13:20:00",87625,"HNTU",14.17,83.7,85.1,86,83.5,7.884,16.07,7.547,0.311,24.37,32.97,14.83,9.74,9.87,193.2,21.47,23.67,977.3206,9.85,0.2214285,0.2897592,0.9183583
"2018-06-05 13:25:00",87626,"HNTU",14.17,83.9,83.9,84.2,83.7,9.5,15.9,8.05,0.377,26.29,32.8,16.32,10,9.65,201.4,16.63,19.51,977.9161,9.85,0.2214285,0.2897592,0.9183583
"2018-06-05 13:30:00",87627,"HNTU",14.16,85.5,84.8,85.6,84,8.63,15.43,8.49,0.361,23.6,32.63,17.77,10.82,10.2,180.4,20.43,19.07,977.5632,9.85,0.2165663,0.279281,0.906658
"2018-06-05 13:35:00",87628,"HNTU",14.16,85.2,85.2,85.5,84.9,9.97,12.2,7.783,0.412,23.3,27.38,16.74,10.21,10.5,174.7,21.53,19.07,977.1179,9.84,0.2165663,0.279281,0.906658
"2018-06-05 13:40:00",87629,"HNTU",14.16,84.4,85.2,85.6,84.3,13.44,16,9.27,0.543,27.31,34.27,20.81,9.47,9.93,184.4,19.68,18.41,975.879,9.85,0.2165663,0.279281,0.906658
"2018-06-05 13:45:00",87630,"HNTU",14.16,86.1,84.9,86.3,84,9.77,14.66,9.64,0.416,26.82,31.17,20.87,8.88,9.42,171.9,24.03,19.51,975.6381,9.84,0.2167212,0.279767,0.890923
"2018-06-05 13:50:00",87631,"HNTU",14.16,85,86.1,86.6,85,16.58,17.35,7.951,0.681,24.87,35.92,18.05,8.26,8.68,179.2,28.89,12.93,974.083,9.84,0.2167212,0.279767,0.890923
"2018-06-05 13:55:00",87632,"HNTU",14.16,85.8,84.7,85.8,84.1,12.03,18.13,9.03,0.507,30.25,36.44,20.47,7.282,7.815,202.2,37.02,11.18,971.7776,9.85,0.2167212,0.279767,0.890923
"2018-06-05 14:00:00",87633,"HNTU",14.16,86.1,85.8,86.3,85.3,11.29,14.55,10.98,0.48,28.92,32.1,24.95,6.797,6.852,176.3,20.44,12.49,968.4975,9.84,0.2066643,0.2595616,0.8706576
"2018-06-05 14:05:00",87634,"HNTU",14.15,83.7,84.9,86.3,83.5,11.22,15.9,9.43,0.442,26.94,32.95,20,7.29,6.856,198,20.03,16,966.2219,9.84,0.2066643,0.2595616,0.8706576
"2018-06-05 14:10:00",87635,"HNTU",14.15,84.7,83.9,84.8,83.5,10.82,16.04,9.47,0.441,26.08,33.01,20.22,8.5,7.983,197.1,15.62,15.56,963.9076,9.84,0.2066643,0.2595616,0.8706576
"2018-06-05 14:15:00",87636,"HNTU",14.15,85.5,84.6,85.6,83.9,9.3,13.88,6.873,0.389,22.88,30.11,13.94,8.6,8.64,188.7,28.21,15.34,960.4828,9.84,0.2035844,0.2564539,0.8527304
"2018-06-05 14:20:00",87637,"HNTU",14.15,83.4,84.7,85.8,83.4,22.98,23.69,6.401,0.896,30.58,43.03,12.41,7.56,8.06,225.7,20.74,16.66,955.9575,9.84,0.2035844,0.2564539,0.8527304
"2018-06-05 14:25:00",87638,"HNTU",14.14,84.1,84,84.4,83.1,12.06,22.74,8.56,0.482,30.58,41.49,18.09,6.786,7.142,204.4,18.31,12.06,951.2446,9.84,0.2035844,0.2564539,0.8527304
"2018-06-05 14:30:00",87639,"HNTU",14.14,84.8,85.1,85.7,84.2,15.43,19.14,8.63,0.63,27.33,38.8,19.31,7.332,6.8,189.1,23.58,17.97,946.3929,9.84,0.198739,0.2482127,0.8243563
"2018-06-05 14:35:00",87640,"HNTU",14.14,84.3,84.4,84.8,84,10.95,19.14,8.36,0.439,28.73,37.66,17.49,7.318,7.59,202.6,16.5,14.25,941.1091,9.84,0.198739,0.2482127,0.8243563
"2018-06-05 14:40:00",87641,"HNTU",14.13,86.3,85.2,86.3,84.3,11.15,22.88,8.89,0.478,31.02,43.21,19.21,6.251,6.669,196.2,35.59,8.33,934.9839,9.84,0.198739,0.2482127,0.8243563
"2018-06-05 14:45:00",87642,"HNTU",14.13,86.1,86.8,87.2,86,12.47,14.55,7.951,0.531,26.34,33.1,18.54,5.613,6.185,180.6,21.63,16,928.9308,9.84,0.1948945,0.242528,0.7987276
"2018-06-05 14:50:00",87643,"HNTU",14.13,84.6,85.6,86.6,84.4,9.97,16.1,8.46,0.404,26.72,35.01,18.76,6.246,5.891,200.2,18.34,14.91,923.1208,9.84,0.1948945,0.242528,0.7987276
"2018-06-05 14:55:00",87644,"HNTU",14.13,86.9,85.8,87,84.6,11.72,15.43,7.21,0.511,23.52,33.01,15.78,7.081,6.691,169.3,42.68,13.37,916.4905,9.84,0.1948945,0.242528,0.7987276
"2018-06-05 15:00:00",87645,"HNTU",14.12,85.7,85.7,87,85.1,10.58,16.44,5.559,0.444,24.62,35.19,8.98,6.765,6.968,204.3,28.79,12.93,911.1434,9.84,0.1906361,0.237503,0.7732659
"2018-06-05 15:05:00",87646,"HNTU",14.12,86.3,86.7,87.5,85.6,13.95,14.96,7.715,0.597,23.37,33.25,17.43,6.865,6.761,180,22.17,14.91,900.9117,9.84,0.1906361,0.237503,0.7732659
"2018-06-05 15:10:00",87647,"HNTU",14.11,86.7,87.2,87.8,86.1,10.31,14.55,8.39,0.448,25.34,32.96,20.29,7.084,7.107,181.5,25.97,14.03,893.0674,9.84,0.1906361,0.237503,0.7732659
"2018-06-05 15:15:00",87648,"HNTU",14.11,87.3,87.1,87.4,86.6,8.46,9.77,6.435,0.374,19.46,23.53,13.8,7.775,7.557,156.7,19.47,16.44,883.3912,9.84,0.1905145,0.2413795,0.743563
"2018-06-05 15:20:00",87649,"HNTU",14.11,87.6,87.7,88,87.3,7.884,12.67,6.772,0.352,21.11,30.28,15.31,7.308,7.312,152.4,18.33,15.78,878.5933,9.84,0.1905145,0.2413795,0.743563
"2018-06-05 15:25:00",87650,"HNTU",14.1,87.8,87.6,88,87.2,4.885,9.74,4.784,0.22,16.25,23.77,7.409,7.075,7.389,121,23.08,14.03,871.1162,9.84,0.1905145,0.2413795,0.743563
"2018-06-05 15:30:00",87651,"HNTU",14.1,88.6,88.3,88.6,87.8,6.839,10.31,4.447,0.315,15.48,25.55,6.18,5.078,5.782,189.9,52.39,6.138,862.9667,9.84,0.1862547,0.2365522,0.7132801
"2018-06-05 15:35:00",87652,"HNTU",14.09,87.2,87.8,88.7,87.1,7.681,12.6,6.57,0.339,22.21,29.87,14.62,5.669,5.42,200.7,19.02,16.44,853.8408,9.84,0.1862547,0.2365522,0.7132801
"2018-06-05 15:40:00",87653,"HNTU",14.09,86.9,87.1,87.3,86.8,8.66,14.62,6.267,0.378,23.22,33.36,13.02,6.474,5.874,220,17.32,14.69,844.9075,9.84,0.1862547,0.2365522,0.7132801
"2018-06-05 15:45:00",87654,"HNTU",14.08,87.2,86.8,87.2,86.6,8.96,11.25,5.39,0.395,18.44,26.82,9.46,8.23,7.529,255.4,41.42,12.49,837.1369,9.84,0.1777778,0.2239757,0.6738352
"2018-06-05 15:50:00",87655,"HNTU",14.08,88,87.6,88,87.1,9.13,10.04,6.064,0.412,18.94,24.63,12.93,7.015,7.692,245.6,33.49,12.93,827.882,9.84,0.1777778,0.2239757,0.6738352
"2018-06-05 15:55:00",87656,"HNTU",14.08,88.2,88.3,88.7,87.9,8.56,11.52,7.041,0.389,21.87,28.24,16.47,6.519,6.756,181.4,20.67,12.28,816.7733,9.84,0.1777778,0.2239757,0.6738352
"2018-06-05 16:00:00",87657,"HNTU",14.07,88.1,87.9,88.3,87.5,7.58,11.82,6.535,0.344,20.35,28.45,14.54,6.692,6.781,182.5,17.99,17.97,805.1865,9.84,0.1759811,0.2265178,0.6359838
"2018-06-05 16:05:00",87658,"HNTU",14.07,88.3,88.4,88.7,88.1,7.108,10.75,5.727,0.325,20,26.65,11.97,6.131,6.402,174.6,23.77,7.891,789.0767,9.84,0.1759811,0.2265178,0.6359838
"2018-06-05 16:10:00",87659,"HNTU",14.07,88.7,88.4,88.8,88.2,8.96,10.65,6.502,0.414,21.77,26.5,14.77,5.888,6.005,176.1,19.13,12.93,774.1946,9.84,0.1759811,0.2265178,0.6359838
"2018-06-05 16:15:00",87660,"HNTU",14.07,88.2,88.3,88.8,87.8,9.6,12.19,6.3,0.437,21.33,29.76,13.79,5.258,5.328,210.5,27.6,8.77,759.8699,9.84,0.162729,0.2067368,0.5949652
"2018-06-05 16:20:00",87661,"HNTU",14.07,88.6,89.2,89.6,88.2,5.66,13.88,4.784,0.26,21.67,33.15,8.25,5.341,5.311,175.3,32.49,12.06,755.7858,9.84,0.162729,0.2067368,0.5949652
"2018-06-05 16:25:00",87662,"HNTU",14.07,88.2,88.7,88.9,88.2,7.041,11.86,5.66,0.321,20.01,29.26,11.88,6.07,5.438,170.8,21.79,17.32,752.3656,9.84,0.162729,0.2067368,0.5949652
"2018-06-05 16:30:00",87663,"HNTU",14.07,87.8,88.1,88.5,87.7,8.56,10.65,6.266,0.384,18.93,26.03,13.58,7.517,6.884,172.1,20.38,23.45,750.5424,9.84,0.1611536,0.2050595,0.5532168
"2018-06-05 16:35:00",87664,"HNTU",14.06,88.3,88.2,88.7,87.7,7.411,8.86,5.12,0.338,16.26,22.24,9.12,8.35,7.947,125.6,15.94,13.59,745.316,9.84,0.1611536,0.2050595,0.5532168
"2018-06-05 16:40:00",87665,"HNTU",14.09,87.7,88,88.4,87.4,7.782,8.76,5.188,0.349,14.91,21.83,9.16,6.84,7.814,133.4,17.94,6.795,708.8617,9.84,0.1611536,0.2050595,0.5532168
"2018-06-05 16:45:00",87666,"HNTU",14.08,89,88.5,89.2,87.7,8.35,12.19,5.895,0.39,21.46,30.14,12.63,5.019,5.713,163.2,20,9.64,676.2268,9.84,0.1534342,0.2034773,0.5111665
"2018-06-05 16:50:00",87667,"HNTU",14.07,88.8,88.5,89,88.2,10.21,10.21,6.535,0.473,19.16,25.76,14.93,6.036,5.705,186,15.58,16.66,668.7369,9.84,0.1534342,0.2034773,0.5111665
"2018-06-05 16:55:00",87668,"HNTU",13.81,86.1,87.7,89,86,8.72,10.91,6.232,0.372,20.38,27.1,12.62,7.587,6.798,192.7,15.51,14.03,658.8201,9.84,0.1534342,0.2034773,0.5111665
"2018-06-05 17:00:00",87669,"HNTU",13.7,84.2,84.7,86.1,84.2,8.59,9.77,7.074,0.345,18.24,21.68,14.14,8.61,8.37,177.6,23.6,15.34,506.8423,9.84,0.1106058,0.1561523,0.4653217
"2018-06-05 17:05:00",87670,"HNTU",13.83,86,85,86.3,84.1,8.62,10.71,7.883,0.366,19.77,24.98,16.89,7.2,7.809,157.2,19.42,12.28,361.8912,9.83,0.1106058,0.1561523,0.4653217
"2018-06-05 17:10:00",87671,"HNTU",13.7,84.6,85.2,86.2,84.4,8.96,9.9,7.209,0.363,18.36,22.65,14.66,6.915,7.075,165.6,19.65,16,260.4645,9.83,0.1106058,0.1561523,0.4653217
"2018-06-05 17:15:00",87672,"HNTU",13.76,85.3,84.7,85.4,84.2,9.1,10.48,7.142,0.378,18.37,23.16,14.49,6.644,6.476,177.6,17.89,16.22,267.3339,9.83,0.09518911,0.1395911,0.4196858
"2018-06-05 17:20:00",87673,"HNTU",13.83,85.8,85.4,85.8,85.3,8.22,10.78,7.782,0.346,20.35,24.58,16.73,6.909,6.775,175.8,17.76,10.3,293.0247,9.83,0.09518911,0.1395911,0.4196858
"2018-06-05 17:25:00",87674,"HNTU",13.96,87,86.5,87.3,85.7,8.15,10.14,6.872,0.357,19.64,23.67,14.36,6.545,6.743,172.8,19.83,13.37,355.0293,9.83,0.09518911,0.1395911,0.4196858
"2018-06-05 17:30:00",87675,"HNTU",13.95,87.9,87.5,87.9,87,10.65,10.68,7.007,0.479,21.3,26.16,15.6,6.491,6.72,163.4,20.81,14.03,485.2383,9.83,0.1205319,0.1652535,0.3722639
"2018-06-05 17:35:00",87676,"HNTU",13.93,87.5,87.6,87.9,87.4,8.49,10.58,7.411,0.377,20.96,25.93,17.34,7.231,6.811,184.2,18.95,16,542.6432,9.83,0.1205319,0.1652535,0.3722639
"2018-06-05 17:40:00",87677,"HNTU",13.94,87.9,87.5,87.9,87.3,8.42,10.98,7.58,0.379,22.53,26.42,17.73,7.232,7.28,170.8,22.13,15.78,556.4583,9.83,0.1205319,0.1652535,0.3722639
"2018-06-05 17:45:00",87678,"HNTU",13.92,88.1,87.9,88.2,87.7,7.58,10.44,7.175,0.343,21.01,25.81,16.77,7.464,7.261,182,15.33,13.15,544.4402,9.83,0.1286283,0.1760825,0.3248089
"2018-06-05 17:50:00",87679,"HNTU",13.73,84.9,86.5,88.2,84.8,10.78,11.99,7.411,0.442,21.26,26.91,17.23,7.048,7.455,194.5,15.64,12.06,492.4461,9.83,0.1286283,0.1760825,0.3248089
"2018-06-05 17:55:00",87680,"HNTU",13.75,85.1,84.5,85.1,84.2,11.55,12.26,7.041,0.476,22.52,26.84,13.68,6.727,6.897,202.9,10.83,8.77,381.2288,9.83,0.1286283,0.1760825,0.3248089
"2018-06-05 18:00:00",87681,"HNTU",13.82,87.6,86.7,87.7,85,8.69,13.31,7.277,0.388,21.39,31.2,16.3,6.717,6.829,196,18.27,12.71,344.7557,9.83,0.08892459,0.1326687,0.2776978
"2018-06-05 18:05:00",87682,"HNTU",13.73,86.1,87.3,87.8,86.1,9.47,10.54,7.209,0.403,21.29,25.72,16.44,6.969,6.703,192.6,12.42,12.06,383.5397,9.83,0.08892459,0.1326687,0.2776978
"2018-06-05 18:10:00",87683,"HNTU",13.71,85.7,85.3,86.1,84.9,10.54,11.59,7.849,0.443,19.3,26.46,16.8,6.795,6.888,175.1,16.59,9.43,400.5215,9.83,0.08892459,0.1326687,0.2776978
"2018-06-05 18:15:00",87684,"HNTU",13.72,87.8,87.1,88.1,85.6,9.47,10.91,7.142,0.426,22.48,26.07,15.69,6.1,6.306,183.6,17.4,9.43,388.763,9.83,0.09399273,0.1364519,0.2312474
"2018-06-05 18:20:00",87685,"HNTU",13.68,87.2,87.4,87.9,87,8.35,10.98,6.165,0.368,21.63,26.6,12.82,5.46,5.782,175.1,22.12,11.84,376.931,9.83,0.09399273,0.1364519,0.2312474
"2018-06-05 18:25:00",87686,"HNTU",13.66,86.5,87,87.4,86.4,8.69,10.51,7.007,0.375,21.17,25.27,15.65,5.656,5.46,176,19.86,9.43,424.4665,9.83,0.09399273,0.1364519,0.2312474
"2018-06-05 18:30:00",87687,"HNTU",13.63,86.7,86.4,86.7,86.2,10.31,10.31,7.58,0.447,20.56,24.39,16.98,5.282,5.509,172.6,17.36,7.234,396.1675,9.83,0.08490775,0.1217163,0.1852343
"2018-06-05 18:35:00",87688,"HNTU",13.59,85.5,86.1,86.6,85.5,10.91,11.55,8.29,0.455,23.39,26.74,18.87,4.442,4.842,175.3,14.28,5.918,333.7281,9.83,0.08490775,0.1217163,0.1852343
"2018-06-05 18:40:00",87689,"HNTU",13.56,85,85.3,85.5,85,9.4,11.25,7.613,0.387,21.01,25.61,16.09,4.423,4.341,186,15.01,10.08,275.9448,9.83,0.08490775,0.1217163,0.1852343
"2018-06-05 18:45:00",87690,"HNTU",13.53,84.8,85,85.3,84.6,9.43,11.49,7.984,0.385,21.18,25.83,17.15,5.661,5.056,190.3,12.07,14.03,243.6328,9.83,0.05240618,0.08223339,0.1404496
"2018-06-05 18:50:00",87691,"HNTU",13.51,84.9,84.9,85.2,84.7,11.15,12.16,8.96,0.456,23,27.11,19.7,6.558,6.168,191.1,12.84,9.64,236.5112,9.83,0.05240618,0.08223339,0.1404496
"2018-06-05 18:55:00",87692,"HNTU",13.48,84.3,84.7,85,84.2,11.93,13,8.66,0.478,23.74,28.18,18.67,6.515,6.755,198.2,9.15,9.43,242.2663,9.82,0.05240618,0.08223339,0.1404496
"2018-06-05 19:00:00",87693,"HNTU",13.44,83.8,84,84.3,83.7,10.85,12.97,10.38,0.429,24.77,27.78,22.46,5.352,5.924,193.3,11.28,6.795,228.3214,9.82,0.05986345,0.09704934,0.09783092
"2018-06-05 19:05:00",87694,"HNTU",13.4,82.9,83.6,83.9,82.9,12.23,14.28,9.67,0.47,25.2,29.71,20.61,4.67,4.987,195.4,12.83,7.453,200.629,9.82,0.05986345,0.09704934,0.09783092
"2018-06-05 19:10:00",87695,"HNTU",13.37,81.5,82.1,83,81.5,14.49,17.18,12.03,0.532,28.96,33.31,24.21,3.799,4.13,253.3,20.62,4.384,170.2152,9.82,0.05986345,0.09704934,0.09783092
"2018-06-05 19:15:00",87696,"HNTU",13.34,83,82.3,83.1,81.4,11.79,14.42,9.5,0.454,24,28.55,19.47,3.421,3.537,261.1,18,5.261,144.8309,9.82,0.03028811,0.05461656,0.05916267
"2018-06-05 19:20:00",87697,"HNTU",13.32,83.5,82.9,83.6,82.5,12.9,13.34,10.24,0.505,24.44,27.52,21.37,3.468,3.471,240.2,8.62,6.795,136.2634,9.82,0.03028811,0.05461656,0.05916267
"2018-06-05 19:25:00",87698,"HNTU",13.3,81.3,82.3,83.6,81.2,22.03,23.25,12.47,0.803,34.82,40.48,26.49,3.558,3.549,207.8,4.705,4.165,155.7156,9.82,0.03028811,0.05461656,0.05916267
"2018-06-05 19:30:00",87699,"HNTU",13.26,82.6,81.8,82.7,81.2,16.37,24.19,13.61,0.623,36.54,41.41,27.39,3.204,3.428,219.3,11.39,3.069,185.8054,9.82,0.03677255,0.05697605,0.02853101
"2018-06-05 19:35:00",87700,"HNTU",13.22,83.2,82.6,83.2,82.1,9.13,20.15,8.96,0.354,27.11,37.97,18.21,3.823,3.294,214.5,17.53,10.74,202.313,9.82,0.03677255,0.05697605,0.02853101
"2018-06-05 19:40:00",87701,"HNTU",13.19,83,83.2,83.6,82.9,9.57,11.32,8.29,0.369,20.49,24.08,16.57,5.086,4.476,193.7,14.6,12.06,192.9387,9.82,0.03677255,0.05697605,0.02853101
"2018-06-05 19:45:00",87702,"HNTU",13.15,81.7,82.2,83.4,81.4,13.31,13.54,8.42,0.491,23.47,27.32,16.9,6.162,5.672,228.5,10.61,7.453,173.6956,9.82,0.03688088,0.06317876,0.01215685
"2018-06-05 19:50:00",87703,"HNTU",13.11,83.5,82,83.6,80.7,9.57,14.82,8.69,0.375,22.43,29.18,17.13,6.181,6.35,298,39.72,11.4,152.9017,9.82,0.03688088,0.06317876,0.01215685
"2018-06-05 19:55:00",87704,"HNTU",13.08,83.8,83.7,84,83.3,11.25,11.32,8.56,0.445,20.49,24.46,17.54,4.967,5.735,5.001,16.47,9.43,134.8026,9.82,0.03688088,0.06317876,0.01215685
"2018-06-05 20:00:00",87705,"HNTU",13.03,82,82.7,83.8,81.7,8.76,13.54,8.76,0.326,22.92,27.27,16.95,4.214,4.484,258.3,25.59,4.822,116.6868,9.82,0.02918789,0.04257198,0.003812347
"2018-06-05 20:05:00",87706,"HNTU",13,83.5,83.4,84.1,81.9,11.05,11.99,7.648,0.432,19.03,25.75,15.18,2.585,3.384,308.3,25.09,3.069,103.6857,9.82,0.02918789,0.04257198,0.003812347
"2018-06-05 20:10:00",87707,"HNTU",12.98,80.9,81.8,83.5,80.7,11.46,16.41,9.43,0.413,25.28,31.68,18.58,2.333,2.252,247.5,33.05,4.384,91.77146,9.82,0.02918789,0.04257198,0.003812347
"2018-06-05 20:15:00",87708,"HNTU",12.96,80.1,80.9,81.2,80,13.75,15.5,11.52,0.482,25.87,29.79,22.63,1.892,2.099,313.9,17.6,3.288,82.89722,9.81,0.01114095,0.01844599,0.0001834226
"2018-06-05 20:20:00",87709,"HNTU",12.93,78.69,79.66,80.2,78.56,16.64,18.9,12.74,0.557,27.99,33.33,24.26,1.856,1.918,335.2,29.93,1.973,74.36288,9.81,0.01114095,0.01844599,0.0001834226
"2018-06-05 20:25:00",87710,"HNTU",12.91,77.05,77.63,78.63,76.87,18.7,20.42,14.32,0.593,29.7,33.91,24.78,1.347,1.545,300.4,24.14,2.63,60.16373,9.81,0.01114095,0.01844599,0.0001834226
"2018-06-05 20:30:00",87711,"HNTU",12.89,73.53,75.22,77.17,73.41,23.35,24.29,18.87,0.659,32.72,35.3,30.28,1.326,1.42,337.7,24.36,3.069,44.97695,9.81,0.001036614,0.003132438,2.5E-07
"2018-06-05 20:35:00",87712,"HNTU",12.87,75.59,73.65,75.65,72.2,14.49,23.92,14.15,0.438,28.09,34.43,22.65,1.85,1.529,334.1,20.48,5.48,31.44264,9.81,0.001036614,0.003132438,2.5E-07
"2018-06-05 20:40:00",87713,"HNTU",12.87,75.53,75.78,76.14,75.41,14.45,15.46,13.78,0.436,24.32,25.66,22.61,2.431,2.177,327.2,10.99,4.384,22.52024,9.81,0.001036614,0.003132438,2.5E-07
"2018-06-05 20:45:00",87714,"HNTU",12.86,76.56,76.03,76.81,75.23,12.9,14.56,12.6,0.403,22.09,23.92,21.21,3.398,2.855,326.9,9.49,6.357,15.92492,9.81,0.002052744,0.00492955,2.5E-07
"2018-06-05 20:50:00",87715,"HNTU",12.86,77.72,76.79,77.78,76.2,11.46,13.07,11.25,0.371,20.64,22.13,19.31,4.162,3.791,331.9,14.05,7.672,10.78528,9.81,0.002052744,0.00492955,2.5E-07
"2018-06-05 20:55:00",87716,"HNTU",12.85,76.5,77.13,77.78,76.26,12.43,12.77,11.39,0.387,20.81,21.62,19.82,4.689,4.452,324.8,8.72,6.357,6.728021,9.81,0.002052744,0.00492955,2.5E-07
"2018-06-05 21:00:00",87717,"HNTU",12.85,76.32,76.8,77.35,76.32,12.53,12.53,11.52,0.388,20.61,21.29,19.56,4.746,4.812,325,9.74,10.08,3.811348,9.81,0.01329322,0.02101648,2.5E-07
"2018-06-05 21:05:00",87718,"HNTU",12.85,76.08,76.27,76.5,75.96,12.47,12.74,11.99,0.383,20.61,21.22,19.91,4.581,4.677,322.2,10.44,6.795,1.752125,9.81,0.01329322,0.02101648,2.5E-07
"2018-06-05 21:10:00",87719,"HNTU",12.85,77.05,76.37,77.05,75.9,11.59,12.9,11.39,0.368,20.49,21.54,19.26,4.999,4.739,314.8,9.66,10.08,0.7568089,9.81,0.01329322,0.02101648,2.5E-07
"2018-06-05 21:15:00",87720,"HNTU",12.84,76.56,76.6,77.11,76.14,12.53,12.6,11.46,0.391,20.13,21.35,19.3,5.636,5.199,303.7,8.69,9.21,0.3455718,9.81,0.01542098,0.02371231,2.5E-07
"2018-06-05 21:20:00",87721,"HNTU",12.84,75.65,75.9,76.56,75.53,13.27,13.27,12.33,0.402,20.94,21.87,20.23,6.024,5.815,303.6,7.949,8.11,0.124802,9.81,0.01542098,0.02371231,2.5E-07
"2018-06-05 21:25:00",87722,"HNTU",12.84,76.81,75.79,76.87,74.99,10.92,13.61,10.85,0.344,20.3,22.13,18.04,6.108,6.139,304.8,8.42,9.43,0.01782635,9.81,0.01542098,0.02371231,2.5E-07
"2018-06-05 21:30:00",87723,"HNTU",12.84,76.02,77.02,77.9,75.9,11.32,11.73,10.24,0.347,18.56,19.86,17.45,5.694,6.031,314.1,9.58,8.77,0,9.81,0.02013467,0.02955478,2.5E-07
"2018-06-05 21:35:00",87724,"HNTU",12.83,75.71,76.21,76.56,75.65,11.52,11.79,10.85,0.35,18.39,19.18,17.66,5.461,5.629,330.6,9.98,7.234,0,9.81,0.02013467,0.02955478,2.5E-07
"2018-06-05 21:40:00",87725,"HNTU",12.84,73.47,74.46,75.71,73.41,14.05,14.05,11.52,0.396,19.79,21.48,18.45,4.809,5.11,354.9,10.68,5.918,0,9.81,0.02013467,0.02955478,2.5E-07
"2018-06-05 21:45:00",87726,"HNTU",12.83,72.62,73.13,73.53,72.56,15.46,15.46,13.17,0.423,20.77,23.08,19.68,4.335,4.526,2.813,12.29,5.918,0,9.81,0.015871,0.02402537,2.5E-07
"2018-06-05 21:50:00",87727,"HNTU",12.83,73.11,72.83,73.35,72.32,13.92,15.43,13.61,0.387,21.21,22.98,20.37,4.429,4.34,359.8,11.09,7.014,0,9.81,0.015871,0.02402537,2.5E-07
"2018-06-05 21:55:00",87728,"HNTU",12.83,73.41,73.02,73.41,72.8,14.62,14.79,13.95,0.411,21.7,22.38,20.93,5.007,4.694,7.137,10.93,7.891,0,9.81,0.015871,0.02402537,2.5E-07
"2018-06-05 22:00:00",87729,"HNTU",12.83,73.29,73.26,73.53,72.99,14.79,15.3,14.25,0.414,22.58,23.3,21.77,5.324,5.155,12.13,11.31,8.11,0,9.81,0.01362758,0.02090143,2.5E-07
"2018-06-05 22:05:00",87730,"HNTU",12.82,73.23,72.84,73.35,72.32,14.29,16.17,14.25,0.399,23.02,24.05,21.44,5.417,5.317,14.4,13.77,9.86,0,9.81,0.01362758,0.02090143,2.5E-07
"2018-06-05 22:10:00",87731,"HNTU",12.82,73.77,73.59,73.83,73.23,14.15,14.25,13.44,0.402,21.28,21.94,20.59,5.06,5.301,7.698,14.73,7.014,0,9.81,0.01362758,0.02090143,2.5E-07
"2018-06-05 22:15:00",87732,"HNTU",12.82,74.44,74.29,74.68,73.59,13.78,14.66,13.34,0.401,21.59,22.73,20.81,5.212,5.132,14.05,13.69,10.3,0,9.81,0.01592822,0.02386545,2.5E-07
"2018-06-05 22:20:00",87733,"HNTU",12.82,73.11,73.9,74.5,73.05,14.69,14.86,13.71,0.409,21.97,22.52,21.44,5.304,5.332,0.81,12.61,8.55,0,9.81,0.01592822,0.02386545,2.5E-07
"2018-06-05 22:25:00",87734,"HNTU",12.82,70.8,72.02,73.11,70.74,16.24,16.34,14.62,0.418,22.42,23.07,21.77,5.254,5.291,348.5,10.07,7.453,0,9.81,0.01592822,0.02386545,2.5E-07
"2018-06-05 22:30:00",87735,"HNTU",12.82,69.53,70.1,70.8,69.53,17.25,17.55,16.24,0.425,23.27,23.71,22.63,4.995,5.08,351.4,9.66,7.234,0,9.81,0.01526585,0.02278191,2.5E-07
"2018-06-05 22:35:00",87736,"HNTU",12.82,70.01,69.68,70.2,69.35,15.43,17.39,15.33,0.386,22.06,23.56,20.83,4.515,4.774,338.3,9.59,5.699,0,9.81,0.01526585,0.02278191,2.5E-07
"2018-06-05 22:40:00",87737,"HNTU",12.82,70.74,70.51,71.04,69.89,14.22,15.6,14.08,0.365,19.98,21.24,19.32,4.382,4.412,329.5,8.91,5.261,0,9.81,0.01526585,0.02278191,2.5E-07
"2018-06-05 22:45:00",87738,"HNTU",12.82,71.53,71.22,71.65,70.74,13.48,14.32,13.48,0.355,19.46,19.95,18.92,4.127,4.302,326.8,10.47,5.918,0,9.81,0.01203244,0.01856099,2.5E-07
"2018-06-05 22:50:00",87739,"HNTU",12.81,69.29,70.74,71.71,69.23,16.37,16.64,13.44,0.4,20.57,22.43,18.97,3.565,3.873,340.6,22.04,4.165,0,9.81,0.01203244,0.01856099,2.5E-07
"2018-06-05 22:55:00",87740,"HNTU",12.81,70.26,69.31,70.38,68.56,17.89,18.5,16.34,0.452,22.82,25.5,21.36,2.885,3.172,266.9,21.18,3.069,0,9.81,0.01203244,0.01856099,2.5E-07
"2018-06-05 23:00:00",87741,"HNTU",12.81,71.04,70.84,71.47,70.01,15.5,17.99,14.49,0.402,22.43,25.13,20.13,2.74,2.804,266,13.79,5.918,0,9.81,0.00650995,0.01120174,2.5E-07
"2018-06-05 23:05:00",87742,"HNTU",12.81,71.59,71.9,73.05,70.98,15.09,16.71,12.33,0.399,21.61,24.98,17.57,3.106,2.857,261.3,16.7,5.042,0,9.8,0.00650995,0.01120174,2.5E-07
"2018-06-05 23:10:00",87743,"HNTU",12.81,73.83,73.11,73.96,71.47,12.03,15.3,11.86,0.343,18.82,22.04,17.57,3.548,3.415,264.2,8.17,5.042,0,9.8,0.00650995,0.01120174,2.5E-07
"2018-06-05 23:15:00",87744,"HNTU",12.81,68.62,72.34,73.89,68.62,23.38,23.38,11.99,0.558,23.27,30.06,17.92,2.86,3.146,229.7,46.82,4.384,0,9.8,0.006127761,0.01084421,2.5E-07
"2018-06-05 23:20:00",87745,"HNTU",12.8,64.43,65.94,68.62,64.43,26.08,26.95,21.97,0.539,27.82,30.65,25.53,2.363,2.709,173.8,32.95,4.822,0,9.8,0.006127761,0.01084421,2.5E-07
"2018-06-05 23:25:00",87746,"HNTU",12.8,63.65,64.16,64.43,63.65,24.93,26.01,23.18,0.501,27.11,28.84,25.94,1.684,2,258.9,14.17,1.973,0,9.8,0.006127761,0.01084421,2.5E-07
"2018-06-05 23:30:00",87747,"HNTU",12.8,63.04,63.52,63.77,62.98,24.39,25.27,22.98,0.48,25.93,27.17,25.01,1.409,1.603,237.7,62.36,2.63,0,9.8,-8.246676E-05,0.001364864,2.5E-07
"2018-06-05 23:35:00",87748,"HNTU",12.8,62.55,62.19,62.98,61.64,23.72,25.27,23.72,0.459,25.44,26.04,24.66,1.57,1.414,328,9.3,3.726,0,9.8,-8.246676E-05,0.001364864,2.5E-07
"2018-06-05 23:40:00",87749,"HNTU",12.8,63.16,62.46,63.16,61.83,22.27,24.9,21.7,0.44,24.36,25.71,23.13,1.822,1.709,29.87,26.23,3.507,0,9.8,-8.246676E-05,0.001364864,2.5E-07
"2018-06-05 23:45:00",87750,"HNTU",12.8,64.92,64.53,65.23,63.04,21.6,22.24,20.11,0.454,23.73,24.96,22.7,2.377,2.124,81.1,14.74,4.603,0,9.8,-0.001835923,-0.001318964,2.5E-07
"2018-06-05 23:50:00",87751,"HNTU",12.8,63.47,64.05,64.86,63.41,22.04,22.07,21.36,0.44,24.21,25.03,23.76,1.614,2.02,53.1,17.27,2.192,0,9.8,-0.001835923,-0.001318964,2.5E-07
"2018-06-05 23:55:00",87752,"HNTU",12.79,61.16,62.35,63.53,61.16,25.3,25.34,21.83,0.466,25.1,25.73,23.69,1.591,1.484,352.3,21.16,3.507,0,9.8,-0.001835923,-0.001318964,2.5E-07
"2018-06-06 00:00:00",87753,"HNTU",12.79,58.86,59.79,61.22,58.68,27.49,28.24,25.34,0.466,25.68,26.23,25.18,2.05,1.785,323.9,6.048,5.042,0,9.8,-0.001765986,-0.001245672,2.5E-07
"2018-06-06 00:05:00",87754,"HNTU",12.79,57.4,58.93,59.95,57.4,42.05,42.12,27.26,0.677,30.48,35.01,25.14,2.895,2.399,283.6,11.56,3.726,0,9.8,-0.001765986,-0.001245672,2.5E-07
"2018-06-06 00:10:00",87755,"HNTU",12.78,57.4,57.87,58.43,57.34,34.8,42.05,34.74,0.56,31.7,34.55,29.81,3.491,3.294,306.8,6.264,5.042,0,9.8,-0.001765986,-0.001245672,2.5E-07
"2018-06-06 00:15:00",87756,"HNTU",12.79,56.92,57.19,57.46,56.8,34.84,35.78,32.68,0.551,29.15,30.54,28.02,3.312,3.412,310.6,5.631,4.165,0,9.79,0.002401205,0.004565403,2.5E-07
"2018-06-06 00:20:00",87757,"HNTU",12.78,56.92,56.55,57.04,56.07,39.66,39.66,32.52,0.627,29.47,32.7,27.1,3.387,3.293,308.2,15.1,5.918,0,9.79,0.002401205,0.004565403,2.5E-07
"2018-06-06 00:25:00",87758,"HNTU",12.77,56.8,56.87,57.16,56.56,36.46,42.15,36.46,0.574,32.45,34.03,30.36,3.203,3.277,308.3,8.51,4.603,0,9.79,0.002401205,0.004565403,2.5E-07
"2018-06-06 00:30:00",87759,"HNTU",12.78,56.02,56.49,56.93,55.96,33.77,36.7,32.35,0.517,28.42,30.68,27.34,3.352,3.301,339,13.33,4.603,0,9.79,0.002931155,0.005203716,2.5E-07
"2018-06-06 00:35:00",87760,"HNTU",12.78,60.15,57.05,60.15,55.72,25.38,34.14,25.38,0.451,26.2,28.09,24.44,3.692,3.531,342.1,9.35,6.576,0,9.79,0.002931155,0.005203716,2.5E-07
"2018-06-06 00:40:00",87761,"HNTU",12.78,59.85,60.19,60.82,59.73,25.85,26.59,24.87,0.454,24.98,25.89,24.17,3.847,3.74,354.1,8.72,5.48,0,9.79,0.002931155,0.005203716,2.5E-07
"2018-06-06 00:45:00",87762,"HNTU",12.77,62.22,60.75,62.22,59.79,23.15,25.82,23.12,0.442,24.26,24.91,23.48,4.296,4.017,355.6,7.922,7.014,0,9.79,0.005842105,0.009346009,2.5E-07
"2018-06-06 00:50:00",87763,"HNTU",12.77,60.58,61.2,62.52,59.31,22.72,27,22.38,0.41,24.57,25.96,22.31,4.579,4.436,348.7,9.54,7.453,0,9.79,0.005842105,0.009346009,2.5E-07
"2018-06-06 00:55:00",87764,"HNTU",12.77,63.5,63.14,63.98,60.65,20.32,22.68,19.75,0.406,21.97,22.52,21.48,4.914,4.872,350.6,7.804,7.453,0,9.8,0.005842105,0.009346009,2.5E-07
"2018-06-06 01:00:00",87765,"HNTU",12.77,64.53,63.38,64.59,62.53,18.94,21.77,18.94,0.392,22.26,23.04,21.3,5.185,4.949,350.6,11.85,8.55,0,9.8,0.01020209,0.01520251,2.5E-07
"2018-06-06 01:05:00",87766,"HNTU",12.77,65.44,65.53,65.86,64.53,18.44,19.35,17.93,0.394,21.53,22.36,20.91,5.534,5.472,355.6,10.25,8.11,0,9.8,0.01020209,0.01520251,2.5E-07
"2018-06-06 01:10:00",87767,"HNTU",12.76,64.41,64.61,65.38,64.29,19.89,20.12,18.4,0.41,21.9,22.59,21.17,5.71,5.501,346.3,9.66,7.014,0,9.8,0.01020209,0.01520251,2.5E-07
"2018-06-06 01:15:00",87768,"HNTU",12.76,64.65,64.77,65.2,64.29,19.18,19.89,18.98,0.399,21.96,22.36,21.62,5.468,5.735,336.9,11.59,6.795,0,9.8,0.01372872,0.01980551,2.5E-07
"2018-06-06 01:20:00",87769,"HNTU",12.76,61.8,64.45,65.14,61.8,29.46,29.46,18.87,0.555,23.37,29.72,21.42,4.986,5.209,312.3,26.12,6.795,0,9.8,0.01372872,0.01980551,2.5E-07
"2018-06-06 01:25:00",87770,"HNTU",12.76,62.53,60.96,62.53,60.04,22.51,30.57,22.48,0.435,27.06,29.68,23.58,4.971,4.972,291.2,11.53,7.234,0,9.8,0.01372872,0.01980551,2.5E-07
"2018-06-06 01:30:00",87771,"HNTU",12.76,61.44,62.03,63.01,61.19,27.17,28.68,22.31,0.505,26.46,28.65,23.73,5.037,4.924,284.5,11.11,6.357,0,9.8,0.01055568,0.01551674,2.5E-07
"2018-06-06 01:35:00",87772,"HNTU",12.76,62.22,61.86,62.29,61.31,21.84,27.57,21.84,0.417,25.28,27.79,22.76,5.302,5.189,299.4,7.636,7.891,0,9.8,0.01055568,0.01551674,2.5E-07
"2018-06-06 01:40:00",87773,"HNTU",12.75,62.04,62.62,62.95,62.04,23.69,23.83,20.56,0.45,22.75,24.7,21.78,4.967,5.168,304.4,7.514,5.48,0,9.8,0.01055568,0.01551674,2.5E-07
"2018-06-06 01:45:00",87774,"HNTU",12.76,60.34,61.38,62.16,60.16,26.83,28.75,23.53,0.48,26.09,27.84,24.38,4.683,4.91,298,3.66,5.261,0,9.8,0.01065833,0.01560079,2.5E-07
"2018-06-06 01:50:00",87775,"HNTU",12.75,59.25,60.1,60.59,59.19,31.41,32.73,25.35,0.54,27.9,30.34,24.77,4.145,4.401,297.1,7.084,4.822,0,9.8,0.01065833,0.01560079,2.5E-07
"2018-06-06 01:55:00",87776,"HNTU",12.75,57.8,58.56,59.31,57.67,26.76,31.41,26.76,0.437,26.53,28.98,23.84,3.811,4.027,316.3,7.17,4.603,0,9.8,0.01065833,0.01560079,2.5E-07
"2018-06-06 02:00:00",87777,"HNTU",12.75,61.19,58.97,61.25,57.8,20.56,27.3,20.56,0.379,22.5,24.84,20.3,3.499,3.527,336.4,9.77,5.918,0,9.8,0.006386553,0.01000772,2.5E-07
"2018-06-06 02:05:00",87778,"HNTU",12.75,62.41,62.07,62.53,61.25,19.89,20.56,19.41,0.382,20.38,20.69,20.12,3.695,3.593,345,7.949,5.918,0,9.8,0.006386553,0.01000772,2.5E-07
"2018-06-06 02:10:00",87779,"HNTU",12.74,63.74,62.78,63.74,62.04,18.47,20.29,18.27,0.372,20.08,21.07,19.46,4.383,3.958,333.5,10.78,7.453,0,9.8,0.006386553,0.01000772,2.5E-07
"2018-06-06 02:15:00",87780,"HNTU",12.74,64.71,64.25,64.89,63.74,18.23,18.87,17.96,0.38,20.4,20.77,20.02,5.16,4.862,336.1,13.81,8.33,0,9.8,0.008653109,0.01340982,2.5E-07
"2018-06-06 02:20:00",87781,"HNTU",12.74,63.8,64.17,64.77,63.74,19.28,19.28,18.13,0.389,20.69,21.12,20.33,5.504,5.346,342.8,9.58,7.891,0,9.8,0.008653109,0.01340982,2.5E-07
"2018-06-06 02:25:00",87782,"HNTU",12.74,65.2,64.55,65.26,63.68,17.86,19.28,17.86,0.379,20.9,21.37,20.37,5.683,5.593,331.8,13.09,8.99,0,9.81,0.008653109,0.01340982,2.5E-07
"2018-06-06 02:30:00",87783,"HNTU",12.74,65.2,65.16,65.44,64.89,18.23,18.47,17.83,0.387,20.76,21.22,20.37,5.771,5.725,322.6,10.2,8.77,0,9.81,0.01370226,0.01975659,2.5E-07
"2018-06-06 02:35:00",87784,"HNTU",12.73,64.95,64.97,65.26,64.77,18.03,18.47,17.9,0.379,20.65,21.17,20.26,5.839,5.791,319.8,9.62,8.99,0,9.81,0.01370226,0.01975659,2.5E-07
"2018-06-06 02:40:00",87785,"HNTU",12.73,65.02,65.15,65.38,64.89,18.47,18.57,17.76,0.389,20.65,21.26,20.27,5.548,5.781,317.8,8.92,7.672,0,9.81,0.01370226,0.01975659,2.5E-07
"2018-06-06 02:45:00",87786,"HNTU",12.73,63.32,64.42,65.02,63.32,25.08,25.08,18.4,0.498,21.99,27,20.84,4.474,5.09,296.5,53.7,4.603,0,9.81,0.01374509,0.01983112,2.5E-07
"2018-06-06 02:50:00",87787,"HNTU",12.73,59.68,59.82,63.32,58.28,24.87,32.02,24.64,0.434,27.07,29.31,23.25,3.524,3.936,189.1,35.13,6.576,0,9.81,0.01374509,0.01983112,2.5E-07
"2018-06-06 02:55:00",87788,"HNTU",12.73,60.22,60.21,60.47,59.62,25.41,26.76,24.67,0.452,24.62,25.72,23.59,2.735,3.068,273,19.81,4.384,0,9.81,0.01374509,0.01983112,2.5E-07
"2018-06-06 03:00:00",87789,"HNTU",12.72,58.34,59.55,60.34,58.34,30.87,30.91,24.74,0.514,24.99,27.84,23.97,2.562,2.566,244.8,32.37,3.288,0,9.81,0.003972134,0.006918438,2.5E-07
"2018-06-06 03:05:00",87790,"HNTU",12.73,56.16,56.81,58.28,56.1,29.19,34.34,29.19,0.449,27.3,29.05,24.5,2.485,2.564,190.7,8.62,3.726,0,9.81,0.003972134,0.006918438,2.5E-07
"2018-06-06 03:10:00",87791,"HNTU",12.72,55.61,55.77,56.89,54.28,31.01,40.58,28.18,0.468,26.71,31.74,23.44,3.077,2.734,209.6,8.58,5.699,0,9.81,0.003972134,0.006918438,2.5E-07
"2018-06-06 03:15:00",87792,"HNTU",12.72,57.19,56.54,57.49,55.49,29.59,32.42,25.48,0.473,24.58,26.77,21.87,3.719,3.494,231.4,8.8,5.699,0,9.8,0.002353345,0.004504831,2.5E-07
"2018-06-06 03:20:00",87793,"HNTU",12.72,54.52,55.71,57.25,54.34,31.11,36.4,28.01,0.451,26.9,28.68,24.25,3.923,3.849,236.8,8.86,4.165,0,9.8,0.002353345,0.004504831,2.5E-07
"2018-06-06 03:25:00",87794,"HNTU",12.72,59.19,57.75,59.74,54.46,24.87,30.97,22.35,0.427,22.01,24.5,20.82,3.534,3.785,276.7,21.97,3.946,0,9.8,0.002353345,0.004504831,2.5E-07
"2018-06-06 03:30:00",87795,"HNTU",12.72,59.25,58.81,59.98,57.92,25.51,26.36,22.38,0.439,22.91,24.32,21.15,3.5,3.412,306.7,12.7,5.48,0,9.8,0.00528329,0.008499661,2.5E-07
"2018-06-06 03:35:00",87796,"HNTU",12.71,58.16,58.93,59.62,57.92,27.27,29.15,24.71,0.451,24.83,26.24,23.26,3.874,3.658,303.3,6.55,5.261,0,9.8,0.00528329,0.008499661,2.5E-07
"2018-06-06 03:40:00",87797,"HNTU",12.71,59.62,59.33,60.34,58.16,30.54,30.54,25.31,0.532,25.24,28.65,23.58,4.244,4.06,294.4,9.06,5.261,0,9.8,0.00528329,0.008499661,2.5E-07
"2018-06-06 03:45:00",87798,"HNTU",12.71,58.28,57.76,59.62,57.01,28.88,32.83,28.24,0.48,27.01,29.53,25.34,4.07,4.179,309.2,6.984,4.822,0,9.8,0.006183865,0.009703638,2.5E-07
"2018-06-06 03:50:00",87799,"HNTU",12.71,61.44,60.39,61.68,58.22,23.59,28.99,21.71,0.438,23.25,26.18,21.57,3.866,3.966,306.7,12.6,5.699,0,9.8,0.006183865,0.009703638,2.5E-07
"2018-06-06 03:55:00",87800,"HNTU",12.71,63.8,62.6,63.8,61.19,18.94,23.83,18.94,0.383,22.27,24.12,20.7,3.846,3.876,287.8,12.54,6.576,0,9.8,0.006183865,0.009703638,2.5E-07
"2018-06-06 04:00:00",87801,"HNTU",12.7,63.98,63.93,64.23,63.62,19.01,20.59,18.64,0.386,21.6,22.99,20.4,3.476,3.716,285.1,13.31,3.946,0,9.8,0.00724828,0.01149492,2.5E-07
"2018-06-06 04:05:00",87802,"HNTU",12.7,61.31,62.91,64.11,61.31,23.26,23.26,18.67,0.43,22.31,23.72,20.52,2.718,3.166,328.9,19.39,3.726,0,9.8,0.00724828,0.01149492,2.5E-07
"2018-06-06 04:10:00",87803,"HNTU",12.7,61.44,60.9,61.62,60.22,23.42,24.6,22.85,0.435,23.59,24.58,22.87,2.302,2.516,310.8,18.86,5.042,0,9.8,0.00724828,0.01149492,2.5E-07
"2018-06-06 04:15:00",87804,"HNTU",12.7,58.65,60.05,61.62,58.65,27.74,29.22,23.39,0.467,26.37,27.54,23.73,2.34,2.267,307.8,23.27,4.165,0,9.81,0.002268252,0.004685629,2.5E-07
"2018-06-06 04:20:00",87805,"HNTU",12.7,56.04,57.67,58.71,56.04,38.12,39.37,27.23,0.584,28.23,32.3,24.78,2.425,2.276,234.7,40.32,3.726,0,9.81,0.002268252,0.004685629,2.5E-07
"2018-06-06 04:25:00",87806,"HNTU",12.7,52.82,54.74,56.1,52.82,49.71,49.71,36.4,0.677,30.58,34.57,28.51,2.062,2.148,197.9,18.34,3.288,0,9.81,0.002268252,0.004685629,2.5E-07
"2018-06-06 04:30:00",87807,"HNTU",12.69,55.55,52.66,55.61,51.37,30,52.68,30,0.451,30.7,34.89,24.58,2.061,2.04,264.1,7.028,3.726,0,9.8,-0.0008390367,-0.0001196809,2.5E-07
"2018-06-06 04:35:00",87808,"HNTU",12.69,58.58,57.51,58.58,55.61,26.29,33.37,24.54,0.441,25.28,29.17,21.75,2.606,2.416,272.1,10.65,4.603,0,9.8,-0.0008390367,-0.0001196809,2.5E-07
"2018-06-06 04:40:00",87809,"HNTU",12.69,54.88,57.42,59.37,54.88,41.46,41.46,24.67,0.609,28.13,31.93,22.84,3.004,2.808,306.2,16.76,4.822,0,9.8,-0.0008390367,-0.0001196809,2.5E-07
"2018-06-06 04:45:00",87810,"HNTU",12.68,53.06,53.83,54.88,53,40.07,43.14,40.07,0.551,31.34,32.37,29.43,3.217,3.151,315.2,8.6,4.384,0,9.8,0.001626562,0.003460974,0.0002586989
"2018-06-06 04:50:00",87811,"HNTU",12.69,53.31,52.78,53.31,52.34,39.23,42.1,38.76,0.544,29.26,30.25,28.41,3.075,3.068,305.2,7.521,3.946,0,9.8,0.001626562,0.003460974,0.0002586989
"2018-06-06 04:55:00",87812,"HNTU",12.68,55.49,54.19,55.49,53.19,37.55,39.43,37.04,0.564,29.32,30.17,28.03,3.256,3.203,290.8,10.44,4.603,0,9.8,0.001626562,0.003460974,0.0002586989
"2018-06-06 05:00:00",87813,"HNTU",12.68,56.71,56.4,56.83,55.49,33.71,37.48,33.23,0.529,29.23,30.14,28.01,3.752,3.476,288.9,4.93,5.261,0,9.8,0.002491519,0.004512328,0.004129596
"2018-06-06 05:05:00",87814,"HNTU",12.68,56.71,56.65,56.83,56.47,36.23,36.37,33.64,0.569,29.01,30.34,28.31,4.512,4.151,283.3,4.457,6.357,0,9.8,0.002491519,0.004512328,0.004129596
"2018-06-06 05:10:00",87815,"HNTU",12.68,55.99,56.49,56.96,55.98,36.34,37.18,34.65,0.556,29.89,30.54,29.25,4.998,4.792,275.9,5.245,6.138,0,9.8,0.002491519,0.004512328,0.004129596
"2018-06-06 05:15:00",87816,"HNTU",12.68,53.8,55.27,56.05,53.8,40.75,40.82,36.17,0.575,30.13,31.26,28.93,4.457,4.759,283.8,71.44,4.822,0,9.8,0.01819029,0.0318471,0.01271563
"2018-06-06 05:20:00",87817,"HNTU",12.68,56.6,54.42,56.6,53.26,30.47,41.5,30.47,0.476,28.21,30.86,25.44,3.255,3.921,3.673,59.2,3.507,0,9.8,0.01819029,0.0318471,0.01271563
"2018-06-06 05:25:00",87818,"HNTU",12.67,57.02,57.23,57.45,56.6,33.91,33.98,30,0.538,27.46,29.04,25.73,1.669,2.448,316.6,50.03,3.069,0,9.8,0.01819029,0.0318471,0.01271563
"2018-06-06 05:30:00",87819,"HNTU",12.66,54.71,55.62,56.96,54.65,36.61,36.88,32.83,0.534,28.41,29.01,27.29,1.373,1.499,279.8,12.74,3.069,0,9.8,0.01146255,0.02003736,0.02985135
"2018-06-06 05:35:00",87820,"HNTU",12.67,52.71,53.66,54.78,52.71,45.37,45.37,35.7,0.616,28.2,32.19,27.1,1.521,1.481,318.1,46.75,3.507,5.86054E-05,9.8,0.01146255,0.02003736,0.02985135
"2018-06-06 05:40:00",87821,"HNTU",12.67,52.11,52.36,52.84,51.93,42.41,46.92,39.78,0.563,30.94,32.75,28.78,2.061,1.759,213.5,26.72,3.288,0.05223308,9.8,0.01146255,0.02003736,0.02985135
"2018-06-06 05:45:00",87822,"HNTU",12.66,55.45,52.77,55.45,51.02,32.5,51.04,32.5,0.487,30.31,33.79,26.45,2.295,2.181,263.7,12.97,3.726,0.2097619,9.8,0.007086304,0.01230666,0.06062979
"2018-06-06 05:50:00",87823,"HNTU",12.66,56.48,56.52,56.96,55.39,30.47,32.53,29.23,0.474,26.06,27,24.63,2.066,2.195,268.8,21.56,3.288,0.6522349,9.8,0.007086304,0.01230666,0.06062979
"2018-06-06 05:55:00",87824,"HNTU",12.66,53.2,55.43,56.48,53.08,43.15,43.15,29.46,0.596,28.06,31.39,24.79,2.094,2.073,259.3,29.23,3.946,1.695928,9.8,0.007086304,0.01230666,0.06062979
"2018-06-06 06:00:00",87825,"HNTU",12.65,51.14,51.91,53.08,51.14,46.65,46.65,43.25,0.597,31.49,32.02,30.98,2.106,2.105,297.5,6.73,3.726,2.974851,9.8,0.009565445,0.01631241,0.09906681
"2018-06-06 06:05:00",87826,"HNTU",12.65,51.02,50.75,51.14,50.29,44.67,48.88,44.43,0.569,31.07,32.05,29.69,2.353,2.137,306.5,9.83,3.069,4.624743,9.8,0.009565445,0.01631241,0.09906681
"2018-06-06 06:10:00",87827,"HNTU",12.65,51.74,51.49,51.93,50.9,45.24,45.24,41.33,0.592,29.96,31.23,28.88,2.591,2.529,302.9,4.896,3.946,7.363037,9.8,0.009565445,0.01631241,0.09906681
"2018-06-06 06:15:00",87828,"HNTU",12.66,49.8,50.8,51.74,49.8,47.06,47.13,44.7,0.573,30.92,31.67,30.2,2.504,2.594,317.6,10.9,3.946,12.27182,9.8,0.01038886,0.01664731,0.1405378
"2018-06-06 06:20:00",87829,"HNTU",12.67,49.8,49.68,49.92,49.5,47.29,48.54,46.62,0.576,30.55,31.16,30.03,2.347,2.434,320.5,5.149,1.973,18.66868,9.8,0.01038886,0.01664731,0.1405378
"2018-06-06 06:25:00",87830,"HNTU",12.67,49.56,49.53,49.86,49.32,47.16,48.14,45.2,0.569,29.91,30.86,29.07,2.047,2.168,332.8,4.529,2.411,25.70163,9.8,0.01038886,0.01664731,0.1405378
"2018-06-06 06:30:00",87831,"HNTU",12.68,50.53,49.83,50.53,49.44,46.75,48.74,44.97,0.585,30.54,31.1,29.39,1.717,1.846,333.2,6.752,2.411,32.86662,9.8,0.01214139,0.01767467,0.1846474
"2018-06-06 06:35:00",87832,"HNTU",12.68,51.62,50.97,51.62,50.41,47.12,47.87,46.22,0.614,31.42,32.13,30.82,1.617,1.651,319.4,8.56,1.973,40.42839,9.8,0.01214139,0.01767467,0.1846474
"2018-06-06 06:40:00",87833,"HNTU",12.68,52.23,51.73,52.23,51.5,48,48.71,47.09,0.64,32.59,33.15,32.02,1.474,1.596,314.9,7.701,2.63,56.10449,9.8,0.01214139,0.01767467,0.1846474
"2018-06-06 06:45:00",87834,"HNTU",12.69,53.93,53.03,53.99,52.23,55.55,55.55,48,0.788,35.44,38.41,33.15,1.634,1.497,291.8,16.88,2.85,74.14223,9.8,0.01598338,0.0206174,0.2289007
"2018-06-06 06:50:00",87835,"HNTU",12.68,52.71,53.15,54.05,52.53,61.18,67.01,55.55,0.83,40.67,42.55,38.41,1.825,1.778,229.7,10.75,3.069,91.91134,9.8,0.01598338,0.0206174,0.2289007
"2018-06-06 06:55:00",87836,"HNTU",12.68,53.32,53.1,53.44,52.71,59.26,61.69,55.08,0.822,38.65,40.05,37.17,1.526,1.657,239.6,2.046,1.096,95.99512,9.81,0.01598338,0.0206174,0.2289007
"2018-06-06 07:00:00",87837,"HNTU",12.68,53.44,53.43,53.56,53.32,54.07,61.69,54.07,0.753,39.68,40.71,37.24,1.041,1.238,284.7,62.35,2.85,85.92545,9.81,0.01605277,0.01992094,0.2716489
"2018-06-06 07:05:00",87838,"HNTU",12.68,53.56,53.73,53.93,53.44,48.2,54,47.77,0.675,35.25,37.29,34.48,1.06,1.011,341.8,7.101,2.411,70.03847,9.81,0.01605277,0.01992094,0.2716489
"2018-06-06 07:10:00",87839,"HNTU",12.7,54.29,54,54.29,53.56,48.41,48.51,45.58,0.696,34.47,35.31,33.32,1.479,1.251,333.2,4.692,2.411,61.96769,9.81,0.01605277,0.01992094,0.2716489
"2018-06-06 07:15:00",87840,"HNTU",12.74,55.93,54.96,55.99,54.23,46.45,49.42,46.22,0.709,35.59,36.14,35.17,1.785,1.731,331.6,4.146,2.192,91.72415,9.81,0.02098896,0.02554746,0.3200634
"2018-06-06 07:20:00",87841,"HNTU",12.78,57.93,56.94,57.93,55.93,48.04,49.42,45.51,0.788,37.22,38.45,35.63,1.499,1.631,288.2,18.77,1.754,141.1691,9.81,0.02098896,0.02554746,0.3200634
"2018-06-06 07:25:00",87842,"HNTU",12.82,59.93,58.9,59.93,57.87,39,51.91,39,0.687,38.78,40.91,34.94,1.265,1.364,258.7,10.76,1.754,194.7164,9.82,0.02098896,0.02554746,0.3200634
"2018-06-06 07:30:00",87843,"HNTU",12.85,61.82,60.95,61.82,59.87,33.44,41.9,33.14,0.63,34.19,36.92,32.06,0.861,1.044,240.9,10.47,1.096,231.3709,9.82,0.03662895,0.04279936,0.365076
"2018-06-06 07:35:00",87844,"HNTU",12.87,62.91,62.42,63.03,61.76,32.29,35.46,31.21,0.632,33.27,34.88,31.27,0.719,0.805,225,15.52,1.096,253.6586,9.82,0.03662895,0.04279936,0.365076
"2018-06-06 07:40:00",87845,"HNTU",12.9,63.58,63.34,63.7,62.91,31.86,37.82,31.28,0.638,34.4,37.42,32.28,0.552,0.664,226.2,11.03,1.534,267.7255,9.83,0.03662895,0.04279936,0.365076
"2018-06-06 07:45:00",87846,"HNTU",12.87,63.03,63.52,63.88,63.03,30.74,37.21,28.86,0.604,33.9,37.12,30.18,0.86,0.689,230.8,11.55,2.411,259.6071,9.83,0.03735389,0.04237188,0.4126701
"2018-06-06 07:50:00",87847,"HNTU",12.86,62.12,62.48,63.09,62.06,39.78,41.66,30.88,0.757,36.21,38.74,31.85,1.163,1.009,244.8,4.603,1.973,203.1944,9.83,0.03735389,0.04237188,0.4126701
"2018-06-06 07:55:00",87848,"HNTU",12.92,63.09,62.51,63.15,62.06,35.19,46.18,35.19,0.693,38.97,41.39,35.17,1.041,1.115,232.4,10.86,1.754,178.1831,9.83,0.03735389,0.04237188,0.4126701
"2018-06-06 08:00:00",87849,"HNTU",13.01,64.79,64.08,64.85,63.03,27.44,35.87,26.33,0.574,32.34,35.92,29.11,0.621,0.844,213.6,13.68,1.096,192.481,9.83,0.03902862,0.04491713,0.4562119
"2018-06-06 08:05:00",87850,"HNTU",13.12,66.37,65.52,66.43,64.73,28.05,30.81,26.7,0.62,32.33,34.09,30.37,0.177,0.389,217,43.15,1.534,268.3534,9.83,0.03902862,0.04491713,0.4562119
"2018-06-06 08:10:00",87851,"HNTU",13.24,65.88,66.08,66.43,65.7,27.17,30.81,26.6,0.59,32.21,34.65,30.62,0.499,0.281,235.3,19.28,2.63,310.0895,9.83,0.03902862,0.04491713,0.4562119
"2018-06-06 08:15:00",87852,"HNTU",13.37,66.6,66.14,66.6,65.82,25.55,31.45,24.27,0.569,32.1,34.97,28.73,0.685,0.6,227.1,27.36,1.754,338.1501,9.84,0.05392542,0.05918619,0.5032296
"2018-06-06 08:20:00",87853,"HNTU",13.5,67.32,66.89,67.32,66.48,27.17,31.08,24.81,0.62,31.59,35.48,29.79,0.932,0.806,164.7,40.08,2.192,352.6278,9.84,0.05392542,0.05918619,0.5032296
"2018-06-06 08:25:00",87854,"HNTU",13.61,69.08,68.42,69.32,67.2,23.32,33.57,23.19,0.566,32.66,39.04,29.85,0.681,0.811,142.6,38.51,1.534,375.24,9.84,0.05392542,0.05918619,0.5032296
"2018-06-06 08:30:00",87855,"HNTU",13.71,70.05,69.55,70.17,68.9,28.82,28.99,23.29,0.723,33.23,36.41,29.95,0.496,0.589,175.4,61.62,0.658,387.3252,9.84,0.06420303,0.07150604,0.5460414
"2018-06-06 08:35:00",87856,"HNTU",13.79,70.6,70.29,70.6,70.05,27.54,30.47,23.26,0.703,34.05,37.99,30.99,0.353,0.419,156.1,25.23,1.754,404.3677,9.84,0.06420303,0.07150604,0.5460414
"2018-06-06 08:40:00",87857,"HNTU",13.86,69.81,70.2,70.72,69.69,26.32,31.45,23.96,0.655,34.77,38.21,32,0.69,0.526,157.4,24.98,3.069,421.5732,9.84,0.06420303,0.07150604,0.5460414
"2018-06-06 08:45:00",87858,"HNTU",13.9,68.96,69.34,69.87,68.9,27.03,33.1,26.22,0.653,35.67,39.2,33.32,1.53,1.121,136.5,11.84,4.165,435.7328,9.85,0.07304922,0.08075461,0.5856252
"2018-06-06 08:50:00",87859,"HNTU",13.95,68.59,68.68,68.96,68.35,30.27,31.41,26.02,0.722,34.88,37.34,32.33,2.31,1.952,140.3,16.91,4.603,449.4394,9.85,0.07304922,0.08075461,0.5856252
"2018-06-06 08:55:00",87860,"HNTU",14,69.5,69.18,69.68,68.53,27.7,31.78,25.48,0.682,35.17,38.16,32.7,2.814,2.578,131.6,17.82,4.822,462.1906,9.85,0.07304922,0.08075461,0.5856252
"2018-06-06 09:00:00",87861,"HNTU",14.02,70.04,69.76,70.1,69.44,29.25,30.6,24.6,0.733,34.47,37.53,32.03,2.812,2.83,137.7,17.74,4.165,478.6508,9.85,0.08611038,0.1013184,0.6255244
"2018-06-06 09:05:00",87862,"HNTU",14.1,71,70.43,71,70.04,29.45,30.36,24.46,0.763,35.24,38.16,32.45,2.644,2.754,129.5,17.9,4.165,490.7708,9.85,0.08611038,0.1013184,0.6255244
"2018-06-06 09:10:00",87863,"HNTU",14.2,71.47,71.58,72.08,70.93,24.93,29.55,24.53,0.656,35.69,38.01,33.37,2.387,2.473,116.9,13.15,4.822,509.4201,9.85,0.08611038,0.1013184,0.6255244
"2018-06-06 09:15:00",87864,"HNTU",14.38,72.44,71.74,72.5,71.35,23.59,30.73,22.07,0.641,34.25,39.34,30.75,2.4,2.355,139.6,18.02,4.822,517.2836,9.85,0.0958269,0.1124123,0.6633325
"2018-06-06 09:20:00",87865,"HNTU",14.61,73.05,72.77,73.17,72.44,23.18,26.28,19.81,0.643,32.38,36.44,29.21,2.54,2.417,139.2,21.04,5.918,539.6877,9.85,0.0958269,0.1124123,0.6633325
"2018-06-06 09:25:00",87866,"HNTU",14.56,73.47,73.35,73.66,72.99,22.07,30.53,21.23,0.621,33.85,40.64,31.31,2.685,2.625,121.6,18.88,4.822,557.6756,9.85,0.0958269,0.1124123,0.6633325
"2018-06-06 09:30:00",87867,"HNTU",14.52,74.2,73.98,74.2,73.41,24.6,26.92,20.72,0.71,33.33,37.52,31.22,2.576,2.61,159.9,20.97,4.384,576.4762,9.85,0.1061653,0.1242856,0.7012409
"2018-06-06 09:35:00",87868,"HNTU",14.47,73.78,74.15,74.5,73.72,21.9,25.14,19.54,0.623,33.03,35.94,29.97,2.843,2.613,136,23.32,6.357,583.1244,9.85,0.1061653,0.1242856,0.7012409
"2018-06-06 09:40:00",87869,"HNTU",14.35,73.77,73.7,74.2,73.17,23.72,27.83,19.88,0.675,34.27,38.8,30.24,3.435,3.17,130.4,14.54,7.453,595.6935,9.85,0.1061653,0.1242856,0.7012409
"2018-06-06 09:45:00",87870,"HNTU",14.41,73.71,73.77,74.02,73.41,20.55,24.53,20.01,0.583,32.67,35.32,30.21,4.311,3.886,131.5,11.68,7.453,620.4139,9.85,0.1184904,0.1402232,0.7349693
"2018-06-06 09:50:00",87871,"HNTU",14.38,75.23,74.39,75.35,73.53,23.58,27.16,20.01,0.704,34.09,39.09,30.16,4.132,4.357,130.8,22.46,7.014,647.4189,9.85,0.1184904,0.1402232,0.7349693
"2018-06-06 09:55:00",87872,"HNTU",14.35,75.59,75.59,76.08,74.99,22.04,26.25,20.55,0.666,35.32,38.75,32.48,3.406,3.739,135.4,19.29,4.603,662.249,9.85,0.1184904,0.1402232,0.7349693
"2018-06-06 10:00:00",87873,"HNTU",14.34,75.84,75.57,76.14,74.87,20.75,24.39,19,0.632,33.82,36.72,30.18,3.016,3.245,116.9,14.17,6.795,677.7392,9.85,0.1300086,0.1549364,0.7652889
"2018-06-06 10:05:00",87874,"HNTU",14.32,76.5,76.18,77.05,75.53,17.32,25.4,16.85,0.539,33.84,37.95,28.27,3.147,3.119,128.6,16.98,7.014,692.6752,9.85,0.1300086,0.1549364,0.7652889
"2018-06-06 10:10:00",87875,"HNTU",14.3,77.23,76.85,77.29,76.26,19.17,23.99,16.88,0.612,32.24,37.06,28.27,3.363,3.219,139.8,23.37,6.138,704.5453,9.85,0.1300086,0.1549364,0.7652889
"2018-06-06 10:15:00",87876,"HNTU",14.29,76.99,77.1,77.29,76.93,19.68,21.36,16.58,0.623,31.17,34.79,28.32,3.662,3.525,119,13.33,7.234,710.4026,9.85,0.1353412,0.1594097,0.7963786
"2018-06-06 10:20:00",87877,"HNTU",14.28,77.9,77.36,77.9,76.87,19.37,21.16,16.11,0.632,31.44,34.65,27.71,3.804,3.707,121,14.22,6.576,717.0253,9.85,0.1353412,0.1594097,0.7963786
"2018-06-06 10:25:00",87878,"HNTU",14.28,77.96,77.91,78.26,77.47,18.4,21.5,15.43,0.601,30.6,35.35,26.97,4.122,4.066,128.1,22.9,7.453,728.0098,9.85,0.1353412,0.1594097,0.7963786
"2018-06-06 10:30:00",87879,"HNTU",14.27,78.63,78.42,78.75,77.9,18.73,19.98,14.08,0.626,28.8,34.12,25.34,3.533,3.81,139.5,33.43,5.48,734.5258,9.86,0.1438614,0.1716511,0.8250442
"2018-06-06 10:35:00",87880,"HNTU",14.27,79.47,78.85,79.47,78.5,19.27,20.75,12.5,0.662,27.76,35.58,22.97,3.035,3.282,126.3,26.68,5.042,747.7351,9.86,0.1438614,0.1716511,0.8250442
"2018-06-06 10:40:00",87881,"HNTU",14.26,80.7,80.6,80.9,79.47,13.27,23.32,11.73,0.475,28.25,39.29,22.74,2.606,2.724,100.4,13.03,4.822,769.9658,9.86,0.1438614,0.1716511,0.8250442
"2018-06-06 10:45:00",87882,"HNTU",14.25,80.4,80.7,81,80.3,11.59,16,11.39,0.411,25.94,30.53,22.12,2.526,2.554,93.1,20.95,4.603,799.1116,9.86,0.1515145,0.1761661,0.8516571
"2018-06-06 10:50:00",87883,"HNTU",14.26,79.9,80.1,80.4,79.72,16.98,18.19,11.62,0.592,26.49,33.12,22.21,2.482,2.477,98.8,19.16,4.603,757.1674,9.86,0.1515145,0.1761661,0.8516571
"2018-06-06 10:55:00",87884,"HNTU",14.25,80.4,80.1,80.6,79.66,11.46,18.8,11.39,0.405,27.69,33.69,21.98,2.474,2.557,134,32.54,5.042,701.7422,9.86,0.1515145,0.1761661,0.8516571
"2018-06-06 11:00:00",87885,"HNTU",14.24,81.7,81.1,81.7,80.4,15.73,16.48,9.67,0.581,25.15,31.88,18.42,2.746,2.599,116.3,20.06,6.138,727.5302,9.86,0.1448616,0.1677404,0.8733302
"2018-06-06 11:05:00",87886,"HNTU",14.23,81.1,81.3,81.7,80.8,11.59,15.57,9.3,0.419,23.87,30.48,17.74,3.088,2.95,125.3,23.99,5.699,811.7105,9.86,0.1448616,0.1677404,0.8733302
"2018-06-06 11:10:00",87887,"HNTU",14.23,80.8,81.1,81.4,80.7,9.87,13.81,9.87,0.354,22.9,26.98,18.9,3.389,3.198,99.6,21.08,7.014,895.6057,9.86,0.1448616,0.1677404,0.8733302
"2018-06-06 11:15:00",87888,"HNTU",14.27,79.47,80.1,80.8,79.35,13.54,14.69,9.64,0.465,23.01,28.14,18.25,3.143,3.225,94.3,17.75,5.699,777.0906,9.86,0.1391834,0.1649495,0.8943875
"2018-06-06 11:20:00",87889,"HNTU",14.24,82.4,80.8,82.4,79.41,15.57,16.98,10.68,0.588,25.26,32.98,20.56,2.831,3.019,93.1,20.69,5.261,699.6121,9.85,0.1391834,0.1649495,0.8943875
"2018-06-06 11:25:00",87890,"HNTU",14.23,82.9,83.2,83.6,82.3,12.3,19.95,9.94,0.473,27.98,37.77,20.91,2.539,2.612,173.1,57.28,6.357,726.1376,9.85,0.1391834,0.1649495,0.8943875
"2018-06-06 11:30:00",87891,"HNTU",14.23,81.4,82.5,83.1,81.4,12.26,14.59,8.89,0.449,23.16,29.95,17.85,2.764,2.739,183.3,24.4,8.33,853.2574,9.85,0.1688455,0.1949551,0.9065257
"2018-06-06 11:35:00",87892,"HNTU",14.24,82.3,81.7,82.4,81.2,12.4,23.82,9.94,0.467,26.78,41.22,19.83,2.303,2.412,197,89.4,6.357,817.063,9.85,0.1688455,0.1949551,0.9065257
"2018-06-06 11:40:00",87893,"HNTU",14.22,83.1,82.2,83.1,81.7,13.68,16.37,9.64,0.528,26.61,32.36,19.03,2.756,2.716,179.1,27.09,8.55,754.7716,9.85,0.1688455,0.1949551,0.9065257
"2018-06-06 11:45:00",87894,"HNTU",14.21,82.9,83,83.6,82.4,11.73,17.49,9.1,0.45,25.06,34.74,18.74,2.887,2.826,202.8,25.93,7.453,757.9709,9.85,0.1594165,0.1841648,0.9171862
"2018-06-06 11:50:00",87895,"HNTU",14.21,83.1,83.3,83.6,82.7,11.15,15.9,9.8,0.431,25.37,32.36,20.4,4.216,3.386,208.5,31.26,11.18,880.4668,9.85,0.1594165,0.1841648,0.9171862
"2018-06-06 11:55:00",87896,"HNTU",14.2,83.4,82.6,83.4,82.1,14.96,15.7,9.67,0.583,23.67,31.46,19.69,4.289,4.383,150.6,45.36,8.99,923.1184,9.85,0.1594165,0.1841648,0.9171862
"2018-06-06 12:00:00",87897,"HNTU",14.2,83.8,83.9,84.3,83.4,8.96,18.53,8.83,0.355,24.72,36.64,18.31,3.694,3.805,118.1,72.02,8.33,921.4154,9.85,0.1803693,0.2129126,0.9271395
"2018-06-06 12:05:00",87898,"HNTU",14.19,84.1,83.3,84.1,82.5,11.32,16.24,8.93,0.452,26.58,33.08,18.75,4.435,4.318,144.4,28.18,11.84,896.3311,9.85,0.1803693,0.2129126,0.9271395
"2018-06-06 12:10:00",87899,"HNTU",14.18,83.8,83.8,84.1,83.6,9.33,15.06,8.69,0.369,26.08,31.5,18.22,4.517,4.417,130.9,45.38,9.86,899.4667,9.85,0.1803693,0.2129126,0.9271395
"2018-06-06 12:15:00",87900,"HNTU",14.18,84.7,84.2,84.8,83.7,14.32,16.37,9.43,0.584,25.92,34.16,20.23,4.823,4.929,102.9,31.29,6.795,879.3461,9.85,0.1809855,0.216937,0.9303903
"2018-06-06 12:20:00",87901,"HNTU",14.17,84.6,84.8,85.3,84.3,9.6,15.97,9.27,0.389,25.64,33.73,20.22,2.853,3.821,339.7,84.5,4.603,913.9474,9.85,0.1809855,0.216937,0.9303903
"2018-06-06 12:25:00",87902,"HNTU",14.17,83.7,84.1,84.7,83.4,11.29,15.63,8.59,0.444,22.98,32.91,18.27,2.864,2.528,199.8,100.6,9.43,926.5634,9.85,0.1809855,0.216937,0.9303903
"2018-06-06 12:30:00",87903,"HNTU",14.17,83.8,83.9,84.1,83.5,11.86,13.85,9.16,0.469,24.65,29.34,19.27,3.851,3.365,141.6,25.29,12.49,952.8551,9.85,0.1843567,0.2143341,0.9338993
"2018-06-06 12:35:00",87904,"HNTU",14.16,84.5,84.2,84.8,83.7,12.94,16.24,9.5,0.523,26.61,33.57,20.44,5.282,4.543,151.3,20.51,10.3,950.9734,9.85,0.1843567,0.2143341,0.9338993
"2018-06-06 12:40:00",87905,"HNTU",14.16,85.1,84.7,85.1,84.4,11.79,14.66,9.84,0.486,26.51,31.36,21.72,5.857,5.631,147.1,23.92,11.84,953.9084,9.85,0.1843567,0.2143341,0.9338993
"2018-06-06 12:45:00",87906,"HNTU",14.16,84.8,84.8,85.1,84.5,10.01,12.87,8.66,0.409,23.59,28.45,18.77,5.666,5.669,170.3,40.63,10.74,961.7892,9.85,0.19733,0.2382023,0.9310565
"2018-06-06 12:50:00",87907,"HNTU",14.15,85.1,85.1,85.4,84.6,10.55,13.81,8.19,0.434,23.58,30.23,17.83,5.524,5.468,164.4,41.81,11.4,968.5997,9.85,0.19733,0.2382023,0.9310565
"2018-06-06 12:55:00",87908,"HNTU",14.15,85.4,85.6,86.3,84.9,10.07,14.99,9.7,0.419,26.95,32.33,22.27,6.259,5.783,174.4,26,16.88,968.3262,9.85,0.19733,0.2382023,0.9310565
"2018-06-06 13:00:00",87909,"HNTU",14.15,85.5,85.5,85.8,85.2,10.68,13.17,9.43,0.446,24.79,29.35,21.27,8.25,7.134,153.4,17.83,20.6,969.3558,9.85,0.2024413,0.248086,0.92659
"2018-06-06 13:05:00",87910,"HNTU",14.14,85,85.2,85.6,84.9,9.16,11.59,9.1,0.376,23.48,26.14,20.1,9.98,9.2,157.6,20.22,18.41,972.6199,9.85,0.2024413,0.248086,0.92659
"2018-06-06 13:10:00",87911,"HNTU",14.14,85,85,86,84,10.24,13.17,7.917,0.422,23.44,29.44,16.42,10.15,10.34,167.8,26.43,14.69,975.8766,9.85,0.2024413,0.248086,0.92659
"2018-06-06 13:15:00",87912,"HNTU",14.14,85.2,84.8,85.2,84.3,10.31,12.47,8.02,0.427,22.19,27.62,16.94,8.68,9.49,148.4,27.43,11.62,977.9475,9.85,0.2174231,0.2799804,0.9205055
"2018-06-06 13:20:00",87913,"HNTU",14.13,85.4,85.5,85.9,84.8,10.31,11.49,8.86,0.429,22.83,26.02,19.67,8.79,8.85,151.3,16.56,18.63,978.4059,9.85,0.2174231,0.2799804,0.9205055
"2018-06-06 13:25:00",87914,"HNTU",14.13,86.3,85.5,86.3,84.9,9.53,12.33,7.682,0.408,23.95,28.17,16.44,8.27,8.46,145.3,25.79,17.97,980.0165,9.85,0.2174231,0.2799804,0.9205055
"2018-06-06 13:30:00",87915,"HNTU",14.13,85.3,85.5,86.3,85.2,8.89,11.05,8.25,0.369,21.61,25.18,18.56,10.04,9.19,143,12.39,19.51,980.2686,9.85,0.2148578,0.2740502,0.9093474
"2018-06-06 13:35:00",87916,"HNTU",14.13,85.4,85.6,86.3,85,8.89,12.87,7.614,0.37,22.66,28.92,16.41,9.07,9.33,157.9,25.07,14.91,978.7686,9.85,0.2148578,0.2740502,0.9093474
"2018-06-06 13:40:00",87917,"HNTU",14.13,85.4,86,86.6,85.2,9.97,13,6.974,0.415,22.76,29.25,14.58,9.46,9.26,180.3,22.24,15.78,976.269,9.85,0.2148578,0.2740502,0.9093474
"2018-06-06 13:45:00",87918,"HNTU",14.13,86.3,85.9,86.5,85.3,9.43,11.56,7.884,0.404,21.7,26.59,17.36,8.93,9.1,196.9,14.19,18.19,974.5699,9.85,0.2158865,0.2771943,0.8950052
"2018-06-06 13:50:00",87919,"HNTU",14.12,85.1,85.2,86.3,84.6,10.92,10.92,7.513,0.45,19.76,24.56,15.75,10.6,10.33,204.5,10.34,23.89,974.1097,9.85,0.2158865,0.2771943,0.8950052
"2018-06-06 13:55:00",87920,"HNTU",14.12,85.4,85.7,86.3,85.2,9.6,12.06,6.873,0.4,21.83,27.48,14.29,10.7,10.51,188.6,27.2,17.76,973.9753,9.84,0.2158865,0.2771943,0.8950052
"2018-06-06 14:00:00",87921,"HNTU",14.12,85.1,85.3,85.7,84.8,8.15,10.24,6.165,0.336,18,23.18,11.3,9.69,10.58,199.3,23.94,17.54,972.5087,9.85,0.2192703,0.2863277,0.8795984
"2018-06-06 14:05:00",87922,"HNTU",14.12,86.4,85.9,86.6,85,8.59,13.07,6.368,0.369,21.86,29.54,12.12,7.678,7.88,166,37.52,22.36,968.8951,9.84,0.2192703,0.2863277,0.8795984
"2018-06-06 14:10:00",87923,"HNTU",14.12,85.7,85.8,86.6,85.3,8.63,10.58,7.783,0.362,20.24,24.28,16.92,7.774,8.03,162.4,18.99,17.1,964.8128,9.84,0.2192703,0.2863277,0.8795984
"2018-06-06 14:15:00",87924,"HNTU",14.12,86.4,86.4,87.1,85.4,8.42,11.46,8.42,0.362,23.16,27.17,19.31,8.31,7.543,172,20.47,21.48,961.1412,9.84,0.206829,0.2615363,0.8569791
"2018-06-06 14:20:00",87925,"HNTU",14.11,85.6,85.8,86.5,85.5,8.63,10.58,7.277,0.361,19.33,24.23,15.38,9.43,9.54,191.2,15.61,19.51,958.3574,9.84,0.206829,0.2615363,0.8569791
"2018-06-06 14:25:00",87926,"HNTU",14.11,86.6,86.2,86.7,85.5,8.09,12.06,5.525,0.349,20.57,27.77,9.5,9.19,9.16,194.3,20.42,19.95,954.2183,9.84,0.206829,0.2615363,0.8569791
"2018-06-06 14:30:00",87927,"HNTU",14.11,86.1,86.1,86.6,85.5,8.69,10.82,7.277,0.37,20.57,25.13,16.04,9.41,9.5,149,22.33,18.63,948.8791,9.84,0.2114263,0.2738076,0.8346851
"2018-06-06 14:35:00",87928,"HNTU",14.11,85.6,85.6,86.1,85.3,9.03,9.64,6.772,0.378,18.38,22,13.55,9.63,9.32,135.9,14.57,16.88,943.5009,9.84,0.2114263,0.2738076,0.8346851
"2018-06-06 14:40:00",87929,"HNTU",14.1,85.8,86.2,86.6,85.5,8.83,11.76,7.378,0.373,21.48,26.86,16.31,10.07,9.79,171.2,20.72,18.85,937.4092,9.84,0.2114263,0.2738076,0.8346851
"2018-06-06 14:45:00",87930,"HNTU",14.1,86.7,86.1,86.7,85.5,8.96,12.43,8.36,0.389,22.88,28.78,19.33,9.81,9.86,189.5,22.39,16.22,930.5672,9.84,0.2089655,0.2721138,0.807367
"2018-06-06 14:50:00",87931,"HNTU",14.1,86.4,86.6,87,86.3,9.4,12.03,7.109,0.404,21.69,27.98,15.77,8.98,9.31,179.1,23.5,16.22,924.0303,9.84,0.2089655,0.2721138,0.807367
"2018-06-06 14:55:00",87932,"HNTU",14.1,86.4,86.4,86.7,86.1,8.15,10.85,7.345,0.351,20.27,25.57,16.03,8.49,8.89,194.9,17.88,13.81,918.0287,9.84,0.2089655,0.2721138,0.807367
"2018-06-06 15:00:00",87933,"HNTU",14.09,86.3,86.3,86.6,86,8.35,11.22,7.142,0.358,20.03,26.01,15.38,8.33,8.57,184.1,22.97,15.12,911.8027,9.84,0.2032623,0.263225,0.7782981
"2018-06-06 15:05:00",87934,"HNTU",14.09,87,86.6,87.3,86.1,8.62,12.06,7.749,0.378,22.42,28.42,17.4,8.94,8.5,155.3,21.59,18.19,904.5518,9.84,0.2032623,0.263225,0.7782981
"2018-06-06 15:10:00",87935,"HNTU",14.08,86.9,86.5,87,86,9.94,10.65,7.95,0.433,21.87,25.01,17.85,9.62,9.3,140.5,22.64,17.54,897.3785,9.84,0.2032623,0.263225,0.7782981
"2018-06-06 15:15:00",87936,"HNTU",14.08,86.7,86.6,87,86.3,9.3,10.44,7.681,0.404,21.21,24.84,17.28,9.98,9.92,148.9,22.41,20.39,890.9608,9.84,0.2011188,0.2622114,0.745436
"2018-06-06 15:20:00",87937,"HNTU",14.08,86.5,87.1,87.8,86.4,8.15,12.33,7.344,0.351,23.34,29.57,16.38,9.91,10.11,184.7,31.22,17.76,883.4586,9.84,0.2011188,0.2622114,0.745436
"2018-06-06 15:25:00",87938,"HNTU",14.07,87.5,86.8,87.7,86.3,8.22,12.6,7.883,0.365,23.96,29.86,18.66,8.32,9.06,182,24.45,9.21,875.0513,9.84,0.2011188,0.2622114,0.745436
"2018-06-06 15:30:00",87939,"HNTU",14.07,86.3,86.6,87.5,86.1,7.58,12.63,6.569,0.324,19.25,29.17,13.72,7.211,7.627,201.6,16.93,9.64,865.6226,9.84,0.1952825,0.2547221,0.7107332
"2018-06-06 15:35:00",87940,"HNTU",14.07,86.6,86.8,87.4,86.3,9.16,11.69,7.142,0.396,21.77,27.47,16.05,6.822,6.788,181.9,21,15.56,855.5875,9.84,0.1952825,0.2547221,0.7107332
"2018-06-06 15:40:00",87941,"HNTU",14.07,86.6,86.5,87,86.2,8.76,11.45,7.176,0.379,21.22,26.88,15.93,7.777,7.351,181,21.88,16.88,845.3229,9.84,0.1952825,0.2547221,0.7107332
"2018-06-06 15:45:00",87942,"HNTU",14.07,86.4,86.7,87.3,86.2,8.73,11.39,7.546,0.375,21.26,27.11,17.27,9.02,8.59,186.9,17.45,19.29,836.3096,9.84,0.1833334,0.2358715,0.674966
"2018-06-06 15:50:00",87943,"HNTU",14.07,86.8,86.7,87,86.4,9.23,10.85,7.108,0.402,21.02,25.61,15.58,7.78,8.48,174.8,22.69,11.84,827.9116,9.84,0.1833334,0.2358715,0.674966
"2018-06-06 15:55:00",87944,"HNTU",14.07,86.7,86.4,86.8,86.1,10.31,11.66,7.344,0.447,21.29,27.02,16.38,7.584,7.617,150.7,16.97,13.15,818.0871,9.84,0.1833334,0.2358715,0.674966
"2018-06-06 16:00:00",87945,"HNTU",14.06,86.6,86.9,87.3,86.5,10.14,11.05,6.805,0.439,20.99,26.06,14.67,7.625,7.299,184.2,18.6,20.82,807.0578,9.84,0.1788264,0.2321908,0.6366307
"2018-06-06 16:05:00",87946,"HNTU",14.06,86.6,86.8,87.1,86.5,8.05,10.81,7.613,0.348,21.27,25.58,17.21,9.28,8.5,167,23.1,18.85,796.2186,9.84,0.1788264,0.2321908,0.6366307
"2018-06-06 16:10:00",87947,"HNTU",14.06,86.6,86.7,86.9,86.4,8.46,10.58,7.276,0.366,20.07,25.05,16.16,10.54,9.64,167.2,21.76,20.6,786.7059,9.84,0.1788264,0.2321908,0.6366307
"2018-06-06 16:15:00",87948,"HNTU",14.06,86.4,86.8,87.2,86.4,8.76,9.74,6.535,0.377,19.16,23.25,13.75,11,10.68,195.3,14.3,21.26,777.6791,9.84,0.1827078,0.24472,0.5968383
"2018-06-06 16:20:00",87949,"HNTU",14.06,86.8,86.6,86.9,86.2,7.984,11.18,7.075,0.347,20.17,26.44,15.61,11.31,11.23,186.1,22.09,19.07,768.5482,9.84,0.1827078,0.24472,0.5968383
"2018-06-06 16:25:00",87950,"HNTU",14.06,86.7,86.8,86.9,86.6,8.09,10.48,7.142,0.351,20.21,24.87,15.78,10.68,11.27,173.9,19.09,16.44,759.8248,9.83,0.1827078,0.24472,0.5968383
"2018-06-06 16:30:00",87951,"HNTU",14.06,87.3,87,87.6,86.6,8.99,11.29,7.58,0.397,21.75,27.12,17.2,9.27,10.24,159.4,19.57,17.54,753.5161,9.84,0.1852719,0.2530308,0.5542845
"2018-06-06 16:35:00",87952,"HNTU",13.98,86.1,87,87.4,86,8.62,12.67,7.041,0.367,22.19,29.8,15.85,8.09,8.61,168,26.6,15.56,723.8664,9.84,0.1852719,0.2530308,0.5542845
"2018-06-06 16:40:00",87953,"HNTU",13.89,84.6,85.5,86,84.6,8.96,10.98,7.007,0.364,20.88,25.07,14.63,7.401,7.689,173.6,22.08,15.34,614.5562,9.84,0.1852719,0.2530308,0.5542845
"2018-06-06 16:45:00",87954,"HNTU",13.95,84.4,84.2,84.7,83.9,8.62,10.71,7.815,0.348,19.81,23.59,16.16,7.776,7.484,173,20.97,14.69,482.2973,9.83,0.1195044,0.1691574,0.5105139
"2018-06-06 16:50:00",87955,"HNTU",13.98,84.4,84.3,84.6,84,11.05,12.4,8.25,0.446,21.46,27.2,17.37,7.525,7.767,175.9,27.65,11.4,394.0425,9.83,0.1195044,0.1691574,0.5105139
"2018-06-06 16:55:00",87956,"HNTU",14.19,84.6,84.8,85.4,84.2,10.21,12.13,8.29,0.414,21.78,27.04,17.56,9.77,8.39,231.8,18.04,21.92,440.4067,9.83,0.1195044,0.1691574,0.5105139
"2018-06-06 17:00:00",87957,"HNTU",14.21,85.2,85,85.5,84.4,10.61,12.13,8.09,0.439,22.02,27.37,17.62,10.36,10.23,268,10.5,17.76,549.3574,9.83,0.1431505,0.1974287,0.4652462
"2018-06-06 17:05:00",87958,"HNTU",13.86,85,85.7,86.2,84.9,7.512,12.6,7.074,0.308,20.6,28.63,14.37,10.58,10.55,209.3,27.13,15.34,620.6011,9.83,0.1431505,0.1974287,0.4652462
"2018-06-06 17:10:00",87959,"HNTU",13.92,84.8,84.7,85,84.4,9.84,13.24,7.647,0.402,23.73,28.75,16.15,7.533,9.37,207.8,43.63,7.891,554.8992,9.83,0.1431505,0.1974287,0.4652462
"2018-06-06 17:15:00",87960,"HNTU",13.97,85.6,85.4,85.8,84.8,8.02,11.89,7.512,0.336,20.69,26.94,16.05,7.075,6.984,196,18.61,13.81,502.5992,9.83,0.1241401,0.1783937,0.4194567
"2018-06-06 17:20:00",87961,"HNTU",13.89,85.1,85.3,85.7,85,10.92,11.66,7.344,0.45,20.83,26.16,15.22,7.146,7.193,191.4,19.54,11.84,448.5516,9.83,0.1241401,0.1783937,0.4194567
"2018-06-06 17:25:00",87962,"HNTU",13.79,84.3,85,85.4,84.3,8.62,11.82,8.09,0.347,23.15,26.62,16.9,7.364,7.06,170.5,21.33,12.06,447.5333,9.83,0.1241401,0.1783937,0.4194567
"2018-06-06 17:30:00",87963,"HNTU",13.74,83,83.7,84.4,83,13.14,13.31,7.58,0.507,22.76,27.74,15.41,6.691,7.135,212.3,16.33,9.64,356.627,9.83,0.09202824,0.1355344,0.3727709
"2018-06-06 17:35:00",87964,"HNTU",13.76,83.2,83,83.5,82.6,12.06,13.95,7.546,0.468,22.3,29.12,14.32,6.652,6.742,227,16.4,14.69,289.5007,9.83,0.09202824,0.1355344,0.3727709
"2018-06-06 17:40:00",87965,"HNTU",13.85,85.6,84.6,85.6,83.2,9.87,16.04,9.5,0.414,26.94,34.07,20.06,6.256,6.601,211.9,31.07,9.64,312.8914,9.82,0.09202824,0.1355344,0.3727709
"2018-06-06 17:45:00",87966,"HNTU",13.86,86.3,86,86.3,85.5,10.24,11.12,7.883,0.438,21.93,25.79,17.43,6.014,6.175,175.8,18.31,10.08,411.6918,9.82,0.1067452,0.1479567,0.3251869
"2018-06-06 17:50:00",87967,"HNTU",13.84,86.7,86.5,86.7,86.1,9.37,12.8,8.66,0.406,24.36,29.64,20.17,5.257,5.349,173.4,20.72,8.11,512.3165,9.83,0.1067452,0.1479567,0.3251869
"2018-06-06 17:55:00",87968,"HNTU",13.77,86.1,86.1,86.7,85.8,8.22,10.51,6.94,0.35,19.75,24.35,14.9,6.952,6.147,191,18.53,16.88,544.9508,9.83,0.1067452,0.1479567,0.3251869
"2018-06-06 18:00:00",87969,"HNTU",13.7,86.3,86.4,86.6,86,9.43,10.58,7.513,0.403,20.49,24.87,16.6,7.266,7.255,186.7,17.68,12.71,522.5269,9.83,0.114383,0.1560379,0.279273
"2018-06-06 18:05:00",87970,"HNTU",13.61,85,85.9,86.4,85,8.42,10.11,7.412,0.347,19.26,23.6,15.95,8.73,7.918,185.6,19.71,17.1,482.1237,9.83,0.114383,0.1560379,0.279273
"2018-06-06 18:10:00",87971,"HNTU",13.56,84.5,84.2,85,83.6,7.546,9.84,7.546,0.305,17.91,21.12,15.45,8.48,8.5,184.8,20.36,15.56,402.0705,9.83,0.114383,0.1560379,0.279273
"2018-06-06 18:15:00",87972,"HNTU",13.46,83.3,84.1,84.6,83.3,8.02,9.13,7.412,0.312,17.16,19.86,14.54,9.25,8.75,168.5,19.53,19.51,344.1612,9.83,0.08868434,0.1385165,0.2337402
"2018-06-06 18:20:00",87973,"HNTU",13.38,82.4,82.7,83.5,82.3,9.53,9.77,7.412,0.36,16.28,19.85,13.47,8.82,9.37,177.9,18.07,15.78,241.1308,9.83,0.08868434,0.1385165,0.2337402
"2018-06-06 18:25:00",87974,"HNTU",13.36,83.8,83.3,83.8,82.4,9.03,10.07,7.884,0.357,17.24,20.62,15.06,8.57,8.77,169.7,21.1,14.69,218.4212,9.82,0.08868434,0.1385165,0.2337402
"2018-06-06 18:30:00",87975,"HNTU",13.32,83.3,83.6,83.9,83.3,8.76,10.17,8.15,0.341,18.64,21.73,16.51,7.811,8.14,161.4,20.01,12.71,213.175,9.82,0.0769566,0.126897,0.1877755
"2018-06-06 18:35:00",87976,"HNTU",13.28,82.3,82.5,83.3,82,8.76,10.31,8.02,0.33,18.27,21.12,15.41,8.27,7.705,142.4,15.17,14.91,229.581,9.82,0.0769566,0.126897,0.1877755
"2018-06-06 18:40:00",87977,"HNTU",13.24,83,82.3,83,81.8,9.03,10.14,8.29,0.348,17.87,20.54,15.89,8.4,8.43,159.7,19.85,15.78,207.8103,9.82,0.0769566,0.126897,0.1877755
"2018-06-06 18:45:00",87978,"HNTU",13.21,83.1,82.9,83.1,82.6,8.96,10.51,8.19,0.347,18.34,21.99,16.02,8.77,8.61,162.1,20.72,14.25,180.6552,9.82,0.06458327,0.1109666,0.1427483
"2018-06-06 18:50:00",87979,"HNTU",13.2,83.4,83,83.4,82.7,9.94,10.44,8.39,0.387,19.38,22.02,16.81,8.68,8.78,151.8,14.52,16.88,198.7193,9.82,0.06458327,0.1109666,0.1427483
"2018-06-06 18:55:00",87980,"HNTU",13.16,81.5,82.4,83.3,81.4,9.13,10.17,8.59,0.335,18.45,21.5,16.31,8.88,8.71,163.4,20.1,15.56,211.0733,9.82,0.06458327,0.1109666,0.1427483
"2018-06-06 19:00:00",87981,"HNTU",13.12,80.9,81.1,81.7,80.8,8.96,10.07,8.96,0.322,18.23,19.58,16.7,8.88,8.81,153.3,16.13,14.91,166.7164,9.82,0.06111046,0.109175,0.1000414
"2018-06-06 19:05:00",87982,"HNTU",13.08,81,81,81.3,80.8,9.23,9.7,8.36,0.334,17.16,18.73,15.14,8.64,8.81,158.1,17.68,18.63,112.7176,9.82,0.06111046,0.109175,0.1000414
"2018-06-06 19:10:00",87983,"HNTU",13.04,80.7,81,81.1,80.7,9.6,9.74,8.49,0.344,17.07,18.76,15.5,8.42,8.52,151.3,15.82,14.03,67.97462,9.82,0.06111046,0.109175,0.1000414
"2018-06-06 19:15:00",87984,"HNTU",13,80,80.2,80.9,79.83,9.91,10.55,9.37,0.346,18.46,19.97,17.07,7.956,8.23,153.1,16.12,10.74,58.89284,9.82,0.05082467,0.09650638,0.06117129
"2018-06-06 19:20:00",87985,"HNTU",12.98,80,79.97,80.1,79.78,9.5,10.51,9.23,0.332,18.37,19.81,16.66,7.609,7.681,151.5,15.95,12.71,51.18847,9.82,0.05082467,0.09650638,0.06117129
"2018-06-06 19:25:00",87986,"HNTU",12.97,80.1,80.2,80.3,79.9,9.94,10.38,9.2,0.349,17.89,19.56,16.75,7.688,7.609,146.4,11.49,12.93,49.01787,9.82,0.05082467,0.09650638,0.06117129
"2018-06-06 19:30:00",87987,"HNTU",12.98,80.1,80.2,80.5,79.96,11.22,11.35,9.33,0.393,18.65,21.65,17.12,8.16,7.945,131.6,13.66,12.93,59.33366,9.82,0.04106985,0.0823278,0.02976501
"2018-06-06 19:35:00",87988,"HNTU",12.98,79.96,80.1,80.5,79.72,11.69,12.26,9.77,0.408,20.52,23.51,18.1,8.21,8.39,132.4,11.33,14.25,84.36182,9.82,0.04106985,0.0823278,0.02976501
"2018-06-06 19:40:00",87989,"HNTU",12.97,80.4,79.98,80.4,79.59,9.94,13.21,9.91,0.352,21.76,24.94,18.66,7.358,7.702,152.8,18.18,16.66,111.9408,9.82,0.04106985,0.0823278,0.02976501
"2018-06-06 19:45:00",87990,"HNTU",12.95,81.2,81,81.5,80.3,9.91,11.22,8.69,0.36,18.42,21.67,16.09,7.215,7.336,179,19.97,14.47,121.3863,9.82,0.05015424,0.09201887,0.01257808
"2018-06-06 19:50:00",87991,"HNTU",12.94,81.2,81.5,82,81,9.43,9.84,8.29,0.343,17.36,19.12,15.59,8.74,7.97,194.3,14.25,20.82,113.1715,9.82,0.05015424,0.09201887,0.01257808
"2018-06-06 19:55:00",87992,"HNTU",12.93,79.41,80.1,81.3,79.29,11.32,11.79,9.43,0.388,20.25,22.1,18.17,9.65,9.3,230,13.66,14.91,86.988,9.82,0.05015424,0.09201887,0.01257808
"2018-06-06 20:00:00",87993,"HNTU",12.92,79.66,79.08,79.72,78.5,10.04,12.3,9.84,0.347,20.56,22.72,17.62,10.04,9.69,247.7,21.4,13.37,68.01894,9.82,0.03692644,0.05022807,0.004052232
"2018-06-06 20:05:00",87994,"HNTU",12.89,78.02,79.12,79.84,77.9,12.53,13.07,9.94,0.411,20.74,23.55,18.14,9.02,9.61,281.4,11.84,16.44,51.16057,9.82,0.03692644,0.05022807,0.004052232
"2018-06-06 20:10:00",87995,"HNTU",12.88,78.38,78.51,78.99,77.84,12.06,12.53,10.85,0.4,21.21,22.6,19.25,9.07,9.06,277.3,12.05,17.76,41.09993,9.82,0.03692644,0.05022807,0.004052232
"2018-06-06 20:15:00",87996,"HNTU",12.87,79.35,78.6,79.6,78.02,10.98,12.6,10.51,0.376,20.98,22.59,18.98,9.31,9.2,275.1,8.48,13.37,30.32262,9.81,0.03417511,0.04633202,0.0002397182
"2018-06-06 20:20:00",87997,"HNTU",12.86,78.56,78.69,79.41,78.02,11.66,12.57,10.68,0.389,21.13,22.71,19.54,9.16,9.06,270.7,10.18,12.93,19.78042,9.81,0.03417511,0.04633202,0.0002397182
"2018-06-06 20:25:00",87998,"HNTU",12.86,78.5,78.96,79.47,78.26,11.39,12.26,10.24,0.379,20.02,22.32,18.61,9.18,9.32,267.9,11.07,16.88,14.73577,9.81,0.03417511,0.04633202,0.0002397182
"2018-06-06 20:30:00",87999,"HNTU",12.86,77.53,77.8,78.5,77.41,11.73,12.63,11.19,0.378,20.53,22.27,19.31,8.34,8.81,264.6,15.68,10.74,12.0633,9.81,0.03261147,0.044478,2.5E-07
"2018-06-06 20:35:00",88000,"HNTU",12.85,77.35,77.04,77.59,76.56,10.95,12.5,10.95,0.351,20.28,21.57,18.51,7.849,8,263.6,10.24,12.49,10.48567,9.81,0.03261147,0.044478,2.5E-07
"2018-06-06 20:40:00",88001,"HNTU",12.85,77.96,77.57,78.02,77.05,10.85,11.96,10.51,0.355,19.3,20.87,18.05,7.34,7.389,270.5,10.81,12.28,9.04699,9.81,0.03261147,0.044478,2.5E-07
"2018-06-06 20:45:00",88002,"HNTU",12.85,76.38,77.38,78.14,76.38,12.13,12.16,10.38,0.376,19.67,20.8,17.89,6.658,7.149,288.5,9.23,8.99,7.327425,9.81,0.02671959,0.03757794,2.5E-07
"2018-06-06 20:50:00",88003,"HNTU",12.84,76.81,76.63,77.17,76.08,10.95,12.2,10.34,0.345,18.34,20.54,16.76,5.757,6.322,299.3,11.61,7.453,5.70936,9.81,0.02671959,0.03757794,2.5E-07
"2018-06-06 20:55:00",88004,"HNTU",12.85,76.08,76.51,76.93,75.96,11.29,11.79,10.71,0.347,18.3,19.51,17.63,4.47,5.167,297.7,14.09,6.357,4.366047,9.81,0.02671959,0.03757794,2.5E-07
"2018-06-06 21:00:00",88005,"HNTU",12.85,75.84,75.95,76.56,75.47,13.27,13.38,10.82,0.404,19.25,22.29,17.54,3.725,4.021,286,11.21,5.261,3.156475,9.81,0.01706695,0.02583813,2.5E-07
"2018-06-06 21:05:00",88006,"HNTU",12.84,75.65,75.72,76.02,75.35,12.23,13.17,11.25,0.37,19.41,21.83,18.04,2.855,3.279,269.3,19.41,2.85,1.993046,9.81,0.01706695,0.02583813,2.5E-07
"2018-06-06 21:10:00",88007,"HNTU",12.83,73.35,74.2,75.71,73.29,14.62,14.82,11.99,0.41,21.03,23.45,19.44,2.241,2.573,269.1,16.96,5.042,0.9842744,9.81,0.01706695,0.02583813,2.5E-07
"2018-06-06 21:15:00",88008,"HNTU",12.83,70.5,72.36,73.29,70.5,20.89,21.87,13.88,0.532,24.6,30.42,20.82,1.944,2.054,199.3,15.5,3.507,0.4440973,9.81,0.003566822,0.007272458,2.5E-07
"2018-06-06 21:20:00",88009,"HNTU",12.83,69.04,69.53,70.5,68.92,19.24,20.86,17.99,0.466,25.2,28.55,24.09,1.4,1.69,136.7,30.05,1.973,0.1704951,9.8,0.003566822,0.007272458,2.5E-07
"2018-06-06 21:25:00",88010,"HNTU",12.83,68.32,68.42,68.98,68.07,18.87,19.2,17.05,0.446,22.58,25.3,21.81,1.224,1.167,36.32,36.06,3.946,0.038096,9.8,0.003566822,0.007272458,2.5E-07
"2018-06-06 21:30:00",88011,"HNTU",12.83,67.1,67.16,68.38,66.74,17.05,19.51,17.05,0.386,23.08,24.53,20.92,0.976,1.098,62.92,19.9,3.726,0,9.8,-0.004443808,-0.005317688,2.5E-07
"2018-06-06 21:35:00",88012,"HNTU",12.83,65.89,66.96,67.77,65.89,22.68,22.68,17.01,0.493,24.44,26.75,20.88,1.524,1.236,133.1,27.21,3.288,0,9.8,-0.004443808,-0.005317688,2.5E-07
"2018-06-06 21:40:00",88013,"HNTU",12.83,65.4,65.63,65.89,65.34,23.25,23.25,21.73,0.497,26.32,26.93,25.51,1.949,1.89,120.2,18.13,4.603,0,9.8,-0.004443808,-0.005317688,2.5E-07
"2018-06-06 21:45:00",88014,"HNTU",12.83,64.31,64.85,65.4,64.19,21.23,24.7,21.16,0.437,25.7,28.25,23.65,1.735,1.873,1.268,62.24,1.973,0,9.8,-0.002294958,-0.00196735,2.5E-07
"2018-06-06 21:50:00",88015,"HNTU",12.82,64.37,64.45,64.74,64.19,21.23,22.88,20.82,0.437,24.16,25.84,23.57,1.333,1.525,15.36,45.96,2.411,0,9.8,-0.002294958,-0.00196735,2.5E-07
"2018-06-06 21:55:00",88016,"HNTU",12.82,65.89,64.83,65.89,64.25,21.43,21.46,19.71,0.466,23.52,25.37,22.9,0.505,0.851,7.584,33.65,1.096,0,9.8,-0.002294958,-0.00196735,2.5E-07
"2018-06-06 22:00:00",88017,"HNTU",12.82,62.68,64.54,65.89,62.68,22.51,23.79,19.54,0.437,23.21,27.9,22.05,1.087,0.707,335.2,11.42,3.507,0,9.8,-0.005989397,-0.00798479,2.5E-07
"2018-06-06 22:05:00",88018,"HNTU",12.82,60.07,61.2,62.74,60.07,27.56,27.73,22.54,0.488,25.67,26.81,23.91,1.697,1.406,347.3,12.97,3.726,0,9.8,-0.005989397,-0.00798479,2.5E-07
"2018-06-06 22:10:00",88019,"HNTU",12.82,58.37,59.27,60.07,58.37,29.45,29.51,27.39,0.491,26.15,26.77,25.44,2.609,2.113,349.7,13.8,3.946,0,9.79,-0.005989397,-0.00798479,2.5E-07
"2018-06-06 22:15:00",88020,"HNTU",12.81,63.28,60.69,63.28,58.25,22.37,29.92,22.27,0.444,25.39,27.02,23.99,3.258,2.98,5.15,11.3,5.699,0,9.79,-1.007988E-05,0.00133869,2.5E-07
"2018-06-06 22:20:00",88021,"HNTU",12.81,64.68,64.2,64.8,63.22,21.7,22.71,21.63,0.452,24.73,25.24,24.17,3.279,3.263,15.13,17.68,4.603,0,9.79,-1.007988E-05,0.00133869,2.5E-07
"2018-06-06 22:25:00",88022,"HNTU",12.81,68.5,66.32,68.5,64.43,17.59,22.3,16.37,0.418,22.53,25.32,20.57,3.615,3.503,358.8,11.05,6.138,0,9.79,-1.007988E-05,0.00133869,2.5E-07
"2018-06-06 22:30:00",88023,"HNTU",12.81,67.22,67.75,68.62,67.1,18.94,19.27,17.39,0.431,23,24.44,21.84,2.67,3.182,23.2,34.07,2.411,0,9.79,0.005857753,0.00995773,2.5E-07
"2018-06-06 22:35:00",88024,"HNTU",12.8,60.98,64.63,67.22,60.98,32.48,32.95,18.94,0.594,27.59,32.41,23.47,2.819,2.688,263.7,46.8,6.138,0,9.8,0.005857753,0.00995773,2.5E-07
"2018-06-06 22:40:00",88025,"HNTU",12.8,63.47,60.95,63.47,60.43,20.11,33.93,20.11,0.402,28.86,32.44,21.84,2.199,2.498,231.5,65.89,4.384,0,9.79,0.005857753,0.00995773,2.5E-07
"2018-06-06 22:45:00",88026,"HNTU",12.8,65.11,65.52,66.07,63.59,22.81,25.84,19.27,0.482,25.95,29.77,21.73,2.326,2.34,278.8,27.69,4.603,0,9.79,0.001701241,0.003939969,2.5E-07
"2018-06-06 22:50:00",88027,"HNTU",12.8,66.14,64.36,66.2,62.2,19.74,31.88,18.26,0.433,26.19,32.92,21.17,1.849,2.134,293.2,37.07,4.822,0,9.79,0.001701241,0.003939969,2.5E-07
"2018-06-06 22:55:00",88028,"HNTU",12.8,62.07,64.78,66.32,62.07,30.02,30.02,19.54,0.571,26.31,30.37,23.32,2.339,2.083,317.5,71.06,5.261,0,9.8,0.001701241,0.003939969,2.5E-07
"2018-06-06 23:00:00",88029,"HNTU",12.8,61.41,61.68,62.38,60.98,25.71,34.47,21.33,0.477,27.54,33.21,22.07,2.442,2.272,229.3,85.3,4.384,0,9.79,0.0001523583,0.001682993,2.5E-07
"2018-06-06 23:05:00",88030,"HNTU",12.79,63.59,63.42,64.62,61.35,26.08,26.08,21.03,0.523,24.99,28.18,23.67,2.241,2.321,94.4,78.49,2.85,0,9.79,0.0001523583,0.001682993,2.5E-07
"2018-06-06 23:10:00",88031,"HNTU",12.79,60.5,61.63,63.47,60.5,28.78,30.93,26.08,0.517,28.28,30.13,26.68,2.135,2.136,337.8,88.1,7.234,0,9.79,0.0001523583,0.001682993,2.5E-07
"2018-06-06 23:15:00",88032,"HNTU",12.79,61.42,60.65,61.42,60.08,25.95,28.78,24.73,0.482,26.18,27.93,24.84,2.252,2.288,15.68,21.01,5.918,0,9.8,0.0004261015,0.002025931,2.5E-07
"2018-06-06 23:20:00",88033,"HNTU",12.79,61.24,61.26,61.66,60.82,24.53,28.58,23.86,0.453,25.9,28.65,24.09,2.722,2.494,325.4,63.23,6.138,0,9.79,0.0004261015,0.002025931,2.5E-07
"2018-06-06 23:25:00",88034,"HNTU",12.79,60.58,61.14,61.79,60.58,27.64,27.64,23.29,0.498,24.92,27.01,23.55,2.356,2.487,31.69,83,5.261,0,9.79,0.0004261015,0.002025931,2.5E-07
"2018-06-06 23:30:00",88035,"HNTU",12.78,62.76,61.78,63.13,60.52,24.43,28.24,22.82,0.476,25.5,27.64,24.13,2.229,2.186,64.66,50.53,3.946,0,9.79,0.001059164,0.002942677,2.5E-07
"2018-06-06 23:35:00",88036,"HNTU",12.78,58.34,59.22,62.7,57.18,28.38,34.44,24.33,0.472,26.54,29.9,25.34,2.078,2.139,322.6,32.72,3.726,0,9.79,0.001059164,0.002942677,2.5E-07
"2018-06-06 23:40:00",88037,"HNTU",12.78,57.43,59.53,60.95,57.43,35.93,35.93,24.5,0.579,26.27,30.67,24.27,2.059,2.089,350.2,67.09,4.384,0,9.79,0.001059164,0.002942677,2.5E-07
"2018-06-06 23:45:00",88038,"HNTU",12.77,58.46,57.03,58.52,56.16,32.46,39.06,30.97,0.543,29.54,31.71,27.26,2.169,2.117,199.3,93,4.165,0,9.79,-0.0004644505,0.0005806061,2.5E-07
"2018-06-06 23:50:00",88039,"HNTU",12.78,59.01,56.88,59.13,54.64,29.49,42.1,29.46,0.503,29.93,32.55,26.94,2.567,2.448,265.4,50.77,6.357,0,9.79,-0.0004644505,0.0005806061,2.5E-07
"2018-06-06 23:55:00",88040,"HNTU",12.77,59.8,60.54,61.56,59.07,30.7,30.7,24.94,0.538,26.67,28.89,24.51,2.728,2.626,151.3,21.09,5.261,0,9.79,-0.0004644505,0.0005806061,2.5E-07
"2018-06-07 00:00:00",88041,"HNTU",12.77,58.4,58.87,59.8,58.4,29.46,32.52,29.46,0.491,28.05,29.72,26.67,3.194,3.008,96,27.21,5.48,0,9.79,0.001703659,0.003693366,2.5E-07
"2018-06-07 00:05:00",88042,"HNTU",12.76,58.4,57.68,58.46,57.13,29.05,31.92,28.58,0.485,26.57,27.67,25.71,2.795,2.939,303.3,44.52,4.822,0,9.79,0.001703659,0.003693366,2.5E-07
"2018-06-07 00:10:00",88043,"HNTU",12.76,60.34,59.55,60.59,58.4,28.08,29.59,25.75,0.502,25.75,27.19,23.97,2.693,2.799,154.8,51.81,5.48,0,9.79,0.001703659,0.003693366,2.5E-07
"2018-06-07 00:15:00",88044,"HNTU",12.76,60.1,60.02,60.34,59.62,26.59,29.22,25.38,0.471,25.79,28.06,24.29,1.896,2.369,299.7,62.37,5.042,0,9.79,0.002013031,0.004182002,2.5E-07
"2018-06-07 00:20:00",88045,"HNTU",12.76,59.25,59.32,60.1,58.65,25.48,30.54,25.48,0.438,25.5,28.36,23.92,1.637,1.735,317.9,41.39,3.507,0,9.8,0.002013031,0.004182002,2.5E-07
"2018-06-07 00:25:00",88046,"HNTU",12.76,59.98,59.88,60.28,59.19,24.47,25.68,23.9,0.432,23.74,24.42,23.14,1.259,1.501,45.85,50.35,2.85,0,9.79,0.002013031,0.004182002,2.5E-07
"2018-06-07 00:30:00",88047,"HNTU",12.76,58.77,58.82,60.16,58.34,24.94,27.91,24.5,0.422,24.21,25.55,22.82,1.626,1.416,333.3,53.16,4.384,0,9.8,-0.00282848,-0.00296882,2.5E-07
"2018-06-07 00:35:00",88048,"HNTU",12.76,56.58,58.17,58.89,56.58,29.49,29.49,24.87,0.461,23.7,25.12,22.67,1.814,1.663,356.9,59.6,4.165,0,9.79,-0.00282848,-0.00296882,2.5E-07
"2018-06-07 00:40:00",88049,"HNTU",12.76,54.34,55.36,56.58,54.34,35.66,35.66,29.49,0.513,26.75,27.75,25.06,2.247,2.106,330.3,10.93,4.384,0,9.8,-0.00282848,-0.00296882,2.5E-07
"2018-06-07 00:45:00",88050,"HNTU",12.76,51.24,52.55,54.34,51.18,37.14,37.34,35.73,0.477,26.89,28.12,25.91,2.17,2.127,335.5,7.65,3.069,0,9.79,-0.001140168,-0.0005014921,2.5E-07
"2018-06-07 00:50:00",88051,"HNTU",12.75,50.7,50.53,51.24,50.03,37.95,39.1,36.67,0.478,25.98,26.37,25.38,2.605,2.472,339,6.283,3.726,0,9.79,-0.001140168,-0.0005014921,2.5E-07
"2018-06-07 00:55:00",88052,"HNTU",12.75,51.06,50.72,51.12,50.39,36.47,38.09,36.43,0.465,25.58,26.2,25.06,2.675,2.535,341.5,7.172,3.507,0,9.79,-0.001140168,-0.0005014921,2.5E-07
"2018-06-07 01:00:00",88053,"HNTU",12.75,51,51.32,52.21,50.76,36.8,37.41,33.94,0.469,25.36,25.82,24.26,2.887,2.736,348.4,23.45,4.822,0,9.79,0.000482488,0.001688388,2.5E-07
"2018-06-07 01:05:00",88054,"HNTU",12.75,49.97,50.75,51.24,49.91,39.33,39.6,35.49,0.482,25.42,26.46,24.71,2.922,2.861,327.1,12.76,4.603,0,9.79,0.000482488,0.001688388,2.5E-07
"2018-06-07 01:10:00",88055,"HNTU",12.75,54.4,52.02,54.4,49.91,31.28,39.3,31.28,0.451,25.36,26.15,24.52,3.201,3.097,329.1,8.77,5.042,0,9.79,0.000482488,0.001688388,2.5E-07
"2018-06-07 01:15:00",88056,"HNTU",12.74,52.88,53.71,54.88,52.76,37.75,37.99,31.21,0.515,26.28,27.98,24.63,3.436,3.374,315.7,9.99,4.384,0,9.79,0.002214808,0.004101385,2.5E-07
"2018-06-07 01:20:00",88057,"HNTU",12.74,51.73,52.2,53,51.67,38.22,41.39,37.68,0.5,28.01,29.56,26.7,3.535,3.522,323.3,3.883,4.603,0,9.79,0.002214808,0.004101385,2.5E-07
"2018-06-07 01:25:00",88058,"HNTU",12.74,50.7,50.89,51.73,50.4,38.86,41.89,37.78,0.489,27.39,28.34,26.54,3.692,3.594,319.4,7.192,5.042,0,9.79,0.002214808,0.004101385,2.5E-07
"2018-06-07 01:30:00",88059,"HNTU",12.74,50.04,50.51,50.88,49.98,42.07,42.5,38.8,0.517,27.37,28.55,26.6,3.844,3.729,314.3,7.398,5.261,0,9.79,0.002916597,0.004905637,2.5E-07
"2018-06-07 01:35:00",88060,"HNTU",12.74,53.2,50.79,53.2,49.67,32.87,42.74,32.87,0.454,26.01,28.18,24.61,3.968,3.872,334.7,11.42,5.48,0,9.79,0.002916597,0.004905637,2.5E-07
"2018-06-07 01:40:00",88061,"HNTU",12.73,51.68,52.36,53.56,51.38,35.23,37.15,32.8,0.46,25.69,26.44,24.76,3.799,3.882,334.1,14.99,4.603,0,9.79,0.002916597,0.004905637,2.5E-07
"2018-06-07 01:45:00",88062,"HNTU",12.73,54.78,52.59,54.84,51.5,31.21,35.39,31.21,0.457,24.83,25.31,24.14,3.819,3.784,339.4,11.36,6.138,0,9.79,0.004051923,0.006457014,2.5E-07
"2018-06-07 01:50:00",88063,"HNTU",12.73,57.45,56.87,57.57,54.78,25.28,31.21,25.28,0.407,22.96,24.96,22.19,3.92,3.958,334.2,9.99,6.357,0,9.79,0.004051923,0.006457014,2.5E-07
"2018-06-07 01:55:00",88064,"HNTU",12.73,56.96,56.8,57.51,56.17,25.55,27.04,25.15,0.405,22.36,22.85,21.93,4.279,4.066,330.6,12.45,5.918,0,9.79,0.004051923,0.006457014,2.5E-07
"2018-06-07 02:00:00",88065,"HNTU",12.73,56.72,57.42,58.12,56.66,26.23,26.26,24.37,0.412,22.2,22.57,21.66,4.279,4.346,332.9,9.86,5.918,0,9.8,0.006684246,0.01027305,2.5E-07
"2018-06-07 02:05:00",88066,"HNTU",12.72,58.12,57.91,58.96,56.6,25.05,26.39,23.43,0.414,21.95,22.66,21.39,4.089,4.212,337.9,9.16,5.48,0,9.8,0.006684246,0.01027305,2.5E-07
"2018-06-07 02:10:00",88067,"HNTU",12.72,56.48,57.01,58.18,56.42,27.04,27.44,24.98,0.421,22.83,23.48,22.12,3.158,3.675,300.9,19.14,2.63,0,9.8,0.006684246,0.01027305,2.5E-07
"2018-06-07 02:15:00",88068,"HNTU",12.72,55.57,56.05,56.6,55.51,28.08,28.65,26.97,0.423,23.2,23.92,22.43,2.362,2.711,322.3,7.382,3.507,0,9.8,0.004896124,0.007999701,2.5E-07
"2018-06-07 02:20:00",88069,"HNTU",12.71,55.26,55.12,55.57,54.72,30.68,30.71,28.08,0.457,23.7,24.97,23.02,1.851,1.998,305.2,16.19,2.85,0,9.8,0.004896124,0.007999701,2.5E-07
"2018-06-07 02:25:00",88070,"HNTU",12.71,55.39,55.69,56.05,55.26,30.2,32.29,29.7,0.452,25.44,26.77,24.38,2.124,1.985,295.4,9.78,3.069,0,9.8,0.004896124,0.007999701,2.5E-07
"2018-06-07 02:30:00",88071,"HNTU",12.71,56.42,55.56,56.48,54.9,26.6,30.68,26.56,0.413,23.65,24.97,22.38,2.434,2.295,316.3,8.56,3.946,0,9.8,-0.0005572225,0.0003822638,2.5E-07
"2018-06-07 02:35:00",88072,"HNTU",12.71,57.2,57.11,57.51,56.3,26.33,26.63,25.28,0.421,22.37,23.02,21.68,2.959,2.704,337.2,10.42,5.48,0,9.8,-0.0005572225,0.0003822638,2.5E-07
"2018-06-07 02:40:00",88073,"HNTU",12.71,55.63,55.83,57.26,55.14,32.43,37.01,26.33,0.489,27.73,30.03,22.87,3.277,3.099,276.1,19.78,5.042,0,9.8,-0.0005572225,0.0003822638,2.5E-07
"2018-06-07 02:45:00",88074,"HNTU",12.7,54.78,55.71,56.41,54.78,33.27,33.27,29.36,0.487,25.72,26.73,23.63,3.381,3.408,310.7,25.44,4.384,0,9.8,0.002896247,0.005248529,2.5E-07
"2018-06-07 02:50:00",88075,"HNTU",12.7,56.23,55.26,56.36,54.47,31.89,36.81,31.35,0.492,27.29,28.85,25.97,3.414,3.352,284,10.67,5.699,0,9.8,0.002896247,0.005248529,2.5E-07
"2018-06-07 02:55:00",88076,"HNTU",12.7,55.38,56.29,57.02,55.32,30.81,32.02,28.79,0.461,25.73,26.86,24.77,3.753,3.648,298.1,12.05,5.918,0,9.8,0.002896247,0.005248529,2.5E-07
"2018-06-07 03:00:00",88077,"HNTU",12.7,55.39,56.92,57.87,55.39,32.97,33,26.39,0.493,25.64,27.3,22.72,3.575,3.759,311.5,58.73,5.261,0,9.8,0.004334607,0.007116906,2.5E-07
"2018-06-07 03:05:00",88078,"HNTU",12.7,53.08,53.73,55.51,52.11,40.25,43.99,33,0.553,28.04,31.56,24.93,3.121,3.394,215.6,31.8,5.261,0,9.8,0.004334607,0.007116906,2.5E-07
"2018-06-07 03:10:00",88079,"HNTU",12.7,51.44,52.26,53.2,51.01,37.42,48.2,36.17,0.484,29.56,32.86,26.32,2.441,2.745,228.9,24.63,4.165,0,9.8,0.004334607,0.007116906,2.5E-07
"2018-06-07 03:15:00",88080,"HNTU",12.69,52.05,52.44,53.2,51.32,38.26,39.64,34.05,0.506,27,28.57,24.93,2.28,2.223,282.1,22.37,2.63,0,9.8,0.001033815,0.002484705,2.5E-07
"2018-06-07 03:20:00",88081,"HNTU",12.69,55.38,54.54,56.11,52.05,34.59,38.29,26.66,0.517,24.42,28.16,22.05,2.171,2.24,268.5,21.52,3.069,0,9.8,0.001033815,0.002484705,2.5E-07
"2018-06-07 03:25:00",88082,"HNTU",12.69,52.9,53.21,55.38,52.35,35.5,44.16,34.59,0.485,29.63,31.41,26.35,1.974,2.163,313.8,21,3.726,0,9.8,0.001033815,0.002484705,2.5E-07
"2018-06-07 03:30:00",88083,"HNTU",12.69,53.32,53.8,54.35,52.96,32.83,35.19,29.26,0.455,24.34,26.74,22.81,1.988,1.94,358.1,16.01,3.069,0,9.8,-0.0007542798,1.666754E-05,2.5E-07
"2018-06-07 03:35:00",88084,"HNTU",12.69,52.83,51.95,53.38,51.26,31.52,38.23,31.01,0.429,24.67,27.18,22.68,1.616,1.816,85,47.64,1.754,0,9.8,-0.0007542798,1.666754E-05,2.5E-07
"2018-06-07 03:40:00",88085,"HNTU",12.69,51.62,51.62,53.08,50.89,35.26,39.04,31.48,0.46,25.11,27.82,23.17,1.197,1.296,198.4,77.03,1.973,0,9.8,-0.0007542798,1.666754E-05,2.5E-07
"2018-06-07 03:45:00",88086,"HNTU",12.68,52.47,52.17,52.77,51.56,32.73,37.08,31.96,0.44,24.38,26.38,23.33,1.095,1.149,37.04,4.772,2.85,0,9.8,-0.003360576,-0.003989127,2.5E-07
"2018-06-07 03:50:00",88087,"HNTU",12.68,51.62,51.95,52.53,51.62,35.09,35.09,32.7,0.457,24.45,25.11,23.89,1.103,1.115,52.09,30.47,3.069,0,9.8,-0.003360576,-0.003989127,2.5E-07
"2018-06-07 03:55:00",88088,"HNTU",12.68,51.44,51.57,51.86,51.26,36.27,36.27,35.06,0.47,25.35,25.58,25.02,1.459,1.273,346.6,28.74,3.069,0,9.8,-0.003360576,-0.003989127,2.5E-07
"2018-06-07 04:00:00",88089,"HNTU",12.67,53.38,52.09,53.38,51.38,35.53,36.61,35.5,0.494,26.09,26.84,25.52,2.169,1.798,348.9,11.31,6.357,0,9.8,-0.003495863,-0.004210342,2.5E-07
"2018-06-07 04:05:00",88090,"HNTU",12.67,57.2,55.38,57.33,53.32,32.56,35.53,32.29,0.52,27.46,28.12,26.72,3.6,2.855,346.1,11.32,7.891,0,9.8,-0.003495863,-0.004210342,2.5E-07
"2018-06-07 04:10:00",88091,"HNTU",12.67,59.51,58.02,59.63,57.08,28.62,32.7,28.59,0.497,27.57,28.17,26.83,5.183,4.307,342.3,13.72,11.4,0,9.8,-0.003495863,-0.004210342,2.5E-07
"2018-06-07 04:15:00",88092,"HNTU",12.66,60.48,60.16,60.6,59.45,27.41,28.55,27.41,0.492,26.94,27.21,26.62,6.46,5.836,348.9,14.02,12.28,0,9.8,0.006709135,0.01022999,2.5E-07
"2018-06-07 04:20:00",88093,"HNTU",12.67,61.51,61.21,61.51,60.48,26.29,27.34,26.29,0.49,26.84,27.12,26.51,7.406,6.978,339.6,14.24,13.15,0,9.81,0.006709135,0.01022999,2.5E-07
"2018-06-07 04:25:00",88094,"HNTU",12.67,60.91,61.21,61.76,60.79,26.29,26.93,25.86,0.48,26.42,26.84,26.04,7.417,7.571,342.2,13.3,11.4,0,9.81,0.006709135,0.01022999,2.5E-07
"2018-06-07 04:30:00",88095,"HNTU",12.66,60.85,60.56,61.03,60.12,26.66,27.17,26.26,0.485,26.25,26.45,25.99,6.683,7.027,339,12.16,9.21,0,9.81,0.01475993,0.0200069,2.5E-07
"2018-06-07 04:35:00",88096,"HNTU",12.66,59.75,59.99,60.91,59.51,27.78,28.35,26.6,0.486,26.62,26.93,26.24,6.08,6.284,343.2,10.27,10.08,0,9.82,0.01475993,0.0200069,2.5E-07
"2018-06-07 04:40:00",88097,"HNTU",12.65,60.18,60.37,60.73,59.69,26.23,27.78,26.23,0.466,26.13,26.51,25.38,5.955,5.961,337.1,13.67,8.99,0,9.82,0.01475993,0.0200069,2.5E-07
"2018-06-07 04:45:00",88098,"HNTU",12.65,59.69,60.58,61.21,59.63,26.93,26.97,25.32,0.471,25.67,26.08,25.23,5.715,5.962,327.5,18.35,9.21,0,9.82,0.01213631,0.01700246,0.0002822514
"2018-06-07 04:50:00",88099,"HNTU",12.65,58.96,59.02,59.75,58.78,26.77,27.57,26.7,0.456,25.16,25.88,24.74,5.333,5.585,319.1,14.97,7.891,0,9.82,0.01213631,0.01700246,0.0002822514
"2018-06-07 04:55:00",88100,"HNTU",12.65,59.45,59.06,59.63,58.6,26.23,27.17,26.09,0.454,24.78,25.05,24.58,5.021,5.174,323.2,12.76,7.891,0,9.82,0.01213631,0.01700246,0.0002822514
"2018-06-07 05:00:00",88101,"HNTU",12.65,58.78,59.09,59.51,58.6,27.03,27.07,26.23,0.457,24.93,25.29,24.61,5.01,4.984,323.2,12.29,6.795,0,9.82,0.009911192,0.01430825,0.004218257
"2018-06-07 05:05:00",88102,"HNTU",12.65,55.93,57.3,58.78,55.87,31.62,32.39,26.97,0.482,26.23,27.48,24.82,4.643,4.836,304.5,11.79,5.261,0,9.82,0.009911192,0.01430825,0.004218257
"2018-06-07 05:10:00",88103,"HNTU",12.65,56.84,56.69,57.2,55.81,29.02,31.62,28.79,0.458,25.18,26.23,24.77,4.459,4.575,312,10.01,6.576,0,9.82,0.009911192,0.01430825,0.004218257
"2018-06-07 05:15:00",88104,"HNTU",12.64,57.2,57.08,57.45,56.72,28.55,29.13,27.91,0.456,24.67,25.09,24.23,4.519,4.419,329,8.84,7.672,0,9.82,0.02058211,0.03604678,0.01286524
"2018-06-07 05:20:00",88105,"HNTU",12.64,57.33,57.29,57.51,57.08,27.78,28.72,27.54,0.446,24.54,25.23,24.11,4.68,4.598,329.7,10.47,6.357,0,9.81,0.02058211,0.03604678,0.01286524
"2018-06-07 05:25:00",88106,"HNTU",12.64,58.23,57.78,58.42,57.2,26.9,27.84,26.76,0.446,24.36,24.59,24.16,4.696,4.665,336.7,11.87,7.234,0,9.81,0.02058211,0.03604678,0.01286524
"2018-06-07 05:30:00",88107,"HNTU",12.64,58.54,58.65,59.21,58.17,26.43,26.9,25.96,0.443,24.26,24.48,23.99,4.675,4.771,340.6,14.52,7.453,0,9.81,0.0217475,0.03809322,0.03025828
"2018-06-07 05:35:00",88108,"HNTU",12.64,58.84,58.81,59.09,58.6,26.97,26.97,26.06,0.457,24.38,24.92,24.05,4.931,4.79,335.1,13.77,7.453,0,9.82,0.0217475,0.03809322,0.03025828
"2018-06-07 05:40:00",88109,"HNTU",12.64,58.54,58.36,58.84,57.93,26.93,28.01,26.83,0.452,24.88,25.32,24.55,4.914,4.897,319.3,8.94,7.453,0.02014908,9.81,0.0217475,0.03809322,0.03025828
"2018-06-07 05:45:00",88110,"HNTU",12.64,58.05,58.35,58.6,58.05,27.24,27.37,26.8,0.449,24.64,24.8,24.44,4.895,4.845,330.4,9.66,7.453,0.1380035,9.82,0.02274227,0.03981453,0.06151306
"2018-06-07 05:50:00",88111,"HNTU",12.63,58.36,58.28,58.54,57.93,26.29,27.47,26.26,0.438,24.27,24.8,23.82,4.738,4.826,330.2,10.53,7.891,0.4232894,9.82,0.02274227,0.03981453,0.06151306
"2018-06-07 05:55:00",88112,"HNTU",12.64,57.45,58.07,58.54,57.45,27.71,27.71,26.23,0.447,24.23,24.48,23.87,4.761,4.818,329.3,9,6.576,1.062615,9.82,0.02274227,0.03981453,0.06151306
"2018-06-07 06:00:00",88113,"HNTU",12.64,58.42,57.65,58.48,57.27,26.66,27.98,26.63,0.445,24.41,24.61,24.04,5.044,4.862,327.3,9,8.77,2.274337,9.82,0.02289989,0.03980389,0.1001892
"2018-06-07 06:05:00",88114,"HNTU",12.63,58.54,58.38,58.6,58.12,26.43,27.24,26.43,0.443,24.45,24.75,24.08,5.275,5.124,325.9,10.19,8.55,4.060565,9.82,0.02289989,0.03980389,0.1001892
"2018-06-07 06:10:00",88115,"HNTU",12.63,58.72,58.71,59.02,58.42,25.28,26.63,25.28,0.427,23.76,24.41,23.12,5.761,5.474,324.2,9.73,9.64,6.374036,9.82,0.02289989,0.03980389,0.1001892
"2018-06-07 06:15:00",88116,"HNTU",12.64,59.57,59.19,59.75,58.66,23.8,25.42,23.53,0.414,22.84,23.46,22.26,5.913,5.878,327.9,12.02,9.64,9.359714,9.82,0.02737686,0.04686544,0.1425732
"2018-06-07 06:20:00",88117,"HNTU",12.64,59.39,59.39,59.75,59.02,24.37,24.84,23.56,0.421,22.78,23.22,22.33,5.897,5.972,328.7,10.39,8.11,12.95818,9.82,0.02737686,0.04686544,0.1425732
"2018-06-07 06:25:00",88118,"HNTU",12.64,59.81,59.41,59.87,59.02,23.97,24.61,23.73,0.421,22.78,23.15,22.44,5.472,5.657,330.6,11.63,7.014,16.76328,9.82,0.02737686,0.04686544,0.1425732
"2018-06-07 06:30:00",88119,"HNTU",12.65,60.6,60.14,60.66,59.63,23.06,24.03,22.92,0.416,22.64,22.96,22.34,5.601,5.471,325,10.33,9.86,19.85868,9.82,0.03076657,0.05174025,0.187319
"2018-06-07 06:35:00",88120,"HNTU",12.65,60.48,60.63,60.85,60.42,24.47,24.51,23.02,0.44,23.24,24.09,22.58,5.986,5.786,323.6,9.72,10.08,23.96044,9.82,0.03076657,0.05174025,0.187319
"2018-06-07 06:40:00",88121,"HNTU",12.65,60.6,60.49,60.72,60.3,25.69,25.72,24.47,0.463,24.69,25.37,24,6.236,6.166,325.3,10.56,8.33,38.78689,9.82,0.03076657,0.05174025,0.187319
"2018-06-07 06:45:00",88122,"HNTU",12.67,60.72,60.64,60.85,60.48,26.29,26.43,25.69,0.477,25.75,26.1,25.26,5.666,6.01,333.9,11.54,8.33,60.46153,9.82,0.03862195,0.06089335,0.2325339
"2018-06-07 06:50:00",88123,"HNTU",12.67,61.45,60.99,61.45,60.72,25.28,26.77,25.21,0.47,25.96,26.46,25.35,5.128,5.364,328.9,11.35,6.795,84.03637,9.82,0.03862195,0.06089335,0.2325339
"2018-06-07 06:55:00",88124,"HNTU",12.66,62.06,61.86,62.12,61.33,24.71,25.42,24.54,0.469,25.62,26.01,25.15,4.95,4.996,335.6,12.07,7.672,100.1611,9.83,0.03862195,0.06089335,0.2325339
"2018-06-07 07:00:00",88125,"HNTU",12.68,63.03,62.55,63.03,62.06,23.39,24.68,22.79,0.46,25.14,25.81,24.21,5.234,5.092,333.9,15.62,9.43,113.3119,9.83,0.04050367,0.06087756,0.2785947
"2018-06-07 07:05:00",88126,"HNTU",12.68,63.39,63.13,63.45,62.91,22.96,23.73,22.65,0.457,25,25.46,24.53,5.451,5.314,333.1,13.92,8.99,126.9149,9.83,0.04050367,0.06087756,0.2785947
"2018-06-07 07:10:00",88127,"HNTU",12.68,63.82,63.52,63.94,63.21,22.32,23.93,22.32,0.451,25.17,25.93,24.61,5.621,5.483,332.4,13.02,8.77,140.9773,9.83,0.04050367,0.06087756,0.2785947
"2018-06-07 07:15:00",88128,"HNTU",12.69,64.24,63.98,64.3,63.75,22.79,23.7,22.32,0.467,25.35,26.17,24.61,5.745,5.698,323.9,10.47,8.55,155.3652,9.83,0.04839816,0.07125787,0.3254962
"2018-06-07 07:20:00",88129,"HNTU",12.69,65.14,64.62,65.21,64.18,23.22,23.86,22.04,0.492,26.04,26.69,25.12,5.792,5.772,318.8,10.74,10.52,169.7896,9.83,0.04839816,0.07125787,0.3254962
"2018-06-07 07:25:00",88130,"HNTU",12.7,65.69,65.4,65.81,65.02,22.92,23.76,22.01,0.494,26.34,27.34,25.71,5.909,5.95,314.7,10.38,8.55,184.4614,9.83,0.04839816,0.07125787,0.3254962
"2018-06-07 07:30:00",88131,"HNTU",12.71,66.17,65.92,66.17,65.69,24.81,25.24,22.45,0.544,27.52,29.59,26.32,5.72,5.852,310.5,10.31,8.99,199.2896,9.83,0.05649839,0.08152007,0.3713553
"2018-06-07 07:35:00",88132,"HNTU",12.73,67.14,66.58,67.14,66.05,22.35,25.92,22.28,0.507,28.33,30.85,26.93,5.205,5.503,304.8,11.39,7.234,214.3357,9.84,0.05649839,0.08152007,0.3713553
"2018-06-07 07:40:00",88133,"HNTU",12.75,64.83,66.14,67.32,64.83,33.77,35.59,22.11,0.707,34.75,37.91,27.12,3.881,4.532,158.1,53.21,4.603,229.3414,9.84,0.05649839,0.08152007,0.3713553
"2018-06-07 07:45:00",88134,"HNTU",12.78,62.71,63.29,64.77,62.53,33.97,36.27,30.97,0.66,33.99,35.66,32.39,3.29,3.529,137.9,6.095,4.822,244.6053,9.84,0.05558079,0.07490312,0.413788
"2018-06-07 07:50:00",88135,"HNTU",12.82,62.16,62.3,62.77,62.04,32.93,33.94,31.01,0.628,32.28,33.95,31.25,3.422,3.348,136.8,6.315,5.918,260.2553,9.84,0.05558079,0.07490312,0.413788
"2018-06-07 07:55:00",88136,"HNTU",12.87,62.41,62.5,62.77,62.1,28.99,35.29,28.99,0.558,32.15,34.69,29.75,4.38,3.801,140.9,10.28,8.11,276.1873,9.84,0.05558079,0.07490312,0.413788
"2018-06-07 08:00:00",88137,"HNTU",12.94,62.77,62.41,62.83,62.16,35.93,38.59,27.97,0.7,32.85,37.21,28.77,4.465,4.536,148.5,13.11,7.453,292.0974,9.84,0.05721535,0.0735261,0.4590034
"2018-06-07 08:05:00",88138,"HNTU",13.02,62.16,62.24,62.77,61.92,34.58,37.01,32.63,0.659,34.22,36.13,32.35,4.053,4.261,140.3,17.29,5.042,307.9536,9.84,0.05721535,0.0735261,0.4590034
"2018-06-07 08:10:00",88139,"HNTU",13.13,62.16,61.99,62.29,61.62,33.03,35.42,30,0.63,32.51,34.2,30.12,3.461,3.936,148.7,20.88,5.918,323.8267,9.84,0.05721535,0.0735261,0.4590034
"2018-06-07 08:15:00",88140,"HNTU",13.24,63.2,62.75,63.26,62.04,32.83,35.12,29.83,0.649,33.14,34.78,31.06,2.985,3.093,152.5,17.8,4.165,339.6932,9.84,0.06318773,0.07927459,0.5025741
"2018-06-07 08:20:00",88141,"HNTU",13.38,63.13,63.24,63.44,63.07,30.1,33.3,28.31,0.594,31.2,34.03,29.89,2.752,2.874,163.8,21.23,5.042,355.5016,9.84,0.06318773,0.07927459,0.5025741
"2018-06-07 08:25:00",88142,"HNTU",13.51,63.44,63.36,63.56,63.13,31.14,31.21,26.32,0.621,30.25,32.42,28.12,2.408,2.479,191,22.27,3.726,371.1419,9.84,0.06318773,0.07927459,0.5025741
"2018-06-07 08:30:00",88143,"HNTU",13.62,63.73,63.78,64.04,63.38,26.12,32.69,23.86,0.526,29.99,34.1,26.1,2.741,2.498,188.2,22.67,6.138,386.6821,9.84,0.06814799,0.08197078,0.5478208
"2018-06-07 08:35:00",88144,"HNTU",13.72,64.34,63.83,64.4,63.61,25.82,28.65,25.14,0.531,28.83,30.81,27.36,3.193,2.978,186.7,14.75,5.918,402.162,9.84,0.06814799,0.08197078,0.5478208
"2018-06-07 08:40:00",88145,"HNTU",13.79,64.88,64.65,64.88,64.22,25.01,28.11,23.62,0.525,28.76,30.88,26.62,3.876,3.547,196.9,11.74,5.918,417.7124,9.84,0.06814799,0.08197078,0.5478208
"2018-06-07 08:45:00",88146,"HNTU",13.86,66.34,65.49,66.34,64.76,27.5,29.15,24.87,0.607,30.78,33.16,28.07,3.54,3.853,161.6,22.73,5.918,433.4472,9.84,0.07924862,0.09709083,0.5903966
"2018-06-07 08:50:00",88147,"HNTU",13.91,66.45,66.56,66.87,66.22,23.69,27.2,22.71,0.525,29.48,31.89,27.15,3.121,3.228,197.2,19.66,5.042,449.2487,9.84,0.07924862,0.09709083,0.5903966
"2018-06-07 08:55:00",88148,"HNTU",13.94,66.62,66.49,66.75,66.33,24.26,26.49,22.34,0.541,29.22,31.21,26.84,2.709,2.93,205.8,16.49,4.603,464.9033,9.84,0.07924862,0.09709083,0.5903966
"2018-06-07 09:00:00",88149,"HNTU",13.99,66.92,66.71,66.98,66.5,25.3,26.18,23.25,0.57,29.24,30.87,27.96,2.922,2.773,220.9,16.54,4.822,480.3941,9.84,0.08677676,0.1040738,0.630634
"2018-06-07 09:05:00",88150,"HNTU",14.03,67.65,67.32,67.71,66.92,23.35,25.27,22.61,0.539,29.17,30.3,28.02,2.925,2.979,212,15.58,4.165,495.6899,9.84,0.08677676,0.1040738,0.630634
"2018-06-07 09:10:00",88151,"HNTU",14.07,68.01,67.76,68.01,67.59,23.92,24.87,21.33,0.559,28.41,30.68,26.78,3.156,3.004,234.5,16.76,5.699,510.9442,9.84,0.08677676,0.1040738,0.630634
"2018-06-07 09:15:00",88152,"HNTU",14.12,69.16,68.79,69.29,67.95,25.4,28.61,22.91,0.618,31.71,35.31,28.93,2.687,2.943,251,30.28,3.726,525.9426,9.84,0.09519927,0.1133454,0.6684617
"2018-06-07 09:20:00",88153,"HNTU",14.18,68.86,68.98,69.23,68.74,26.21,28.91,23.79,0.631,33,35.42,30.36,2.915,2.774,244,12.89,5.261,540.6621,9.84,0.09519927,0.1133454,0.6684617
"2018-06-07 09:25:00",88154,"HNTU",14.3,70.08,69.36,70.14,68.8,24.56,27.76,24.19,0.616,32.98,34.98,30.91,2.762,2.896,245.1,19.33,5.261,555.4664,9.84,0.09519927,0.1133454,0.6684617
"2018-06-07 09:30:00",88155,"HNTU",14.57,70.62,70.4,70.62,70.08,27.19,27.22,22.68,0.695,32.62,35.23,30.25,2.99,2.843,233.4,17.56,3.946,570.452,9.84,0.1032851,0.1214177,0.7016944
"2018-06-07 09:35:00",88156,"HNTU",14.59,71.23,70.85,71.41,70.56,25.67,28.5,23.72,0.67,33.62,36.42,32.13,2.691,2.942,233.8,15.17,3.946,585.4893,9.85,0.1032851,0.1214177,0.7016944
"2018-06-07 09:40:00",88157,"HNTU",14.53,73.05,71.88,73.05,71.23,24.33,27.39,21.5,0.675,33.15,36.09,30,1.929,2.289,228.2,72.35,2.63,600.1737,9.85,0.1032851,0.1214177,0.7016944
"2018-06-07 09:45:00",88158,"HNTU",14.48,74.93,73.96,74.93,73.05,19.74,24.8,16.98,0.584,30.58,35.7,26.89,1.427,1.773,165,59.69,2.85,614.7985,9.85,0.1115756,0.129019,0.7359352
"2018-06-07 09:50:00",88159,"HNTU",14.44,75.47,75.42,75.65,74.87,16.34,23.96,16.31,0.492,30.15,36.05,26.65,1.015,1.115,147,40.57,3.288,629.3922,9.85,0.1115756,0.129019,0.7359352
"2018-06-07 09:55:00",88160,"HNTU",14.41,76.32,75.57,76.32,75.11,19.14,24.43,16.34,0.593,29.7,36.7,26.65,1.175,1.117,143.6,26.91,3.069,644.2325,9.85,0.1115756,0.129019,0.7359352
"2018-06-07 10:00:00",88161,"HNTU",14.38,75.23,75.9,76.56,74.99,19.85,23.72,18.19,0.593,32.08,36.72,29.11,1.45,1.224,235.5,37.02,4.165,658.2709,9.85,0.1172243,0.1305641,0.7693326
"2018-06-07 10:05:00",88162,"HNTU",14.36,76.44,75.78,76.5,75.17,18.6,24.33,16.91,0.578,31.93,36.39,27.58,1.586,1.545,190,53.02,3.946,671.5797,9.85,0.1172243,0.1305641,0.7693326
"2018-06-07 10:10:00",88163,"HNTU",14.34,75.77,76.51,76.99,75.71,15.46,21.02,13.92,0.47,29.04,33.94,23.23,2.507,1.919,121.2,21.39,7.453,684.6423,9.85,0.1172243,0.1305641,0.7693326
"2018-06-07 10:15:00",88164,"HNTU",14.32,75.77,76.04,76.56,75.71,15.36,20.32,15.36,0.467,28.54,32.68,25.45,3.104,2.794,115.7,20.53,6.795,698.228,9.85,0.1286864,0.1471962,0.799167
"2018-06-07 10:20:00",88165,"HNTU",14.3,77.05,76.35,77.05,75.71,22.27,22.27,15.36,0.706,31.17,35.64,25.4,3.568,3.309,139.6,23.88,7.453,712.3304,9.85,0.1286864,0.1471962,0.799167
"2018-06-07 10:25:00",88166,"HNTU",14.29,75.96,76.46,77.05,75.84,18.87,22.24,14.93,0.577,29.14,35.6,24.9,3.829,3.738,138.4,17.81,8.55,725.9266,9.85,0.1286864,0.1471962,0.799167
"2018-06-07 10:30:00",88167,"HNTU",14.28,76.93,76.45,76.99,75.84,16.11,21.6,15.43,0.509,29.26,34.36,25.8,3.778,3.884,123,32.67,6.795,738.9789,9.85,0.142096,0.168421,0.8255994
"2018-06-07 10:35:00",88168,"HNTU",14.27,77.72,77.29,77.78,76.87,18.7,21.09,15.6,0.606,30.15,34.77,26.84,3.807,3.793,146.1,24,7.891,751.2801,9.85,0.142096,0.168421,0.8255994
"2018-06-07 10:40:00",88169,"HNTU",14.27,78.02,77.63,78.02,77.29,20.42,21.23,15.57,0.669,30.86,34.78,27.19,3.36,3.671,147.2,20.36,6.795,763.024,9.85,0.142096,0.168421,0.8255994
"2018-06-07 10:45:00",88170,"HNTU",14.26,78.2,77.85,78.26,77.47,14.35,20.62,14.02,0.473,29.08,34.51,24.94,3.635,3.432,119.6,27.52,7.234,774.8421,9.85,0.149529,0.1766257,0.8489938
"2018-06-07 10:50:00",88171,"HNTU",14.26,78.63,78.82,79.6,78.02,13.07,21.83,13.04,0.437,29.62,36.35,23.78,3.308,3.421,113,26.42,7.672,786.617,9.85,0.149529,0.1766257,0.8489938
"2018-06-07 10:55:00",88172,"HNTU",14.25,78.69,78.61,79.17,77.96,15.23,22.1,12.63,0.51,28.06,36.46,22.98,2.958,3.015,120.9,30.04,7.014,798.1044,9.85,0.149529,0.1766257,0.8489938
"2018-06-07 11:00:00",88173,"HNTU",14.24,78.87,78.67,78.87,78.38,14.15,17.22,11.42,0.477,26.36,30.42,20.64,2.755,2.977,167.4,28.67,7.453,809.3567,9.85,0.1548079,0.1806075,0.8717809
"2018-06-07 11:05:00",88174,"HNTU",14.24,79.17,79.04,79.9,78.44,13.95,19.91,11.86,0.475,26.94,34.68,21.48,2.92,2.814,136,43.08,8.55,820.1563,9.85,0.1548079,0.1806075,0.8717809
"2018-06-07 11:10:00",88175,"HNTU",14.23,79.05,78.86,79.29,78.56,14.72,17.32,12.1,0.499,26.01,30.76,22.14,3.399,3.269,159.7,26.07,7.234,831.1621,9.85,0.1548079,0.1806075,0.8717809
"2018-06-07 11:15:00",88176,"HNTU",14.23,79.23,78.97,79.47,78.5,11.86,16.27,11.56,0.404,24.56,29.24,20.92,3.93,3.589,124.7,22.53,9.86,841.746,9.85,0.1609871,0.1879027,0.8918653
"2018-06-07 11:20:00",88177,"HNTU",14.23,78.56,78.44,79.29,78.02,13.61,13.95,9.67,0.454,20.89,25.06,16.53,4.45,4.393,127.2,24.43,8.55,852.1497,9.85,0.1609871,0.1879027,0.8918653
"2018-06-07 11:25:00",88178,"HNTU",14.22,79.35,78.86,79.35,78.5,13.21,15.06,10.41,0.452,23.39,27.49,18.43,4.81,4.606,148.8,22.65,8.99,861.7657,9.85,0.1609871,0.1879027,0.8918653
"2018-06-07 11:30:00",88179,"HNTU",14.22,79.84,79.79,80.3,79.35,13.48,16.04,9.5,0.469,23.92,29.56,17.19,4.352,4.537,171.1,41.31,11.18,870.5845,9.85,0.1712075,0.2051481,0.9096919
"2018-06-07 11:35:00",88180,"HNTU",14.22,79.78,79.79,80.3,79.47,13.54,18.87,10.92,0.47,24.89,34.03,20.42,4.699,4.357,127.8,40.84,11.4,879.6495,9.85,0.1712075,0.2051481,0.9096919
"2018-06-07 11:40:00",88181,"HNTU",14.21,80.9,80.6,81.1,79.72,12.97,18.03,10.75,0.467,25.36,33.14,20.9,4.164,4.276,155.8,41.76,8.99,889.1521,9.85,0.1712075,0.2051481,0.9096919
"2018-06-07 11:45:00",88182,"HNTU",14.21,79.96,80.3,80.9,79.84,11.15,14.22,9.77,0.389,22.94,27.2,17.97,4.606,4.522,195.3,25.59,10.3,898.4633,9.85,0.1767973,0.2107012,0.9194522
"2018-06-07 11:50:00",88183,"HNTU",14.21,80.4,80.3,80.6,79.9,14.18,15.33,10.24,0.503,23.18,28.84,19.39,3.837,4.284,175.4,41.67,9.86,906.2217,9.85,0.1767973,0.2107012,0.9194522
"2018-06-07 11:55:00",88184,"HNTU",14.21,81,80.7,81,80.4,16.04,16.04,10.34,0.579,25.53,30.68,19.86,4.488,4.383,170.3,23.12,9.43,912.7112,9.85,0.1767973,0.2107012,0.9194522
"2018-06-07 12:00:00",88185,"HNTU",14.2,81.1,81.1,81.3,80.8,12.9,16.07,10.71,0.468,25.51,30.73,21.01,5.021,4.443,190.1,19.48,16.22,917.8802,9.85,0.1803412,0.2145183,0.9273468
"2018-06-07 12:05:00",88186,"HNTU",14.2,81.5,81.1,81.5,80.6,11.12,15.94,10.34,0.408,24.94,30.52,20.09,6.405,5.787,191.1,23.16,12.71,923.6834,9.85,0.1803412,0.2145183,0.9273468
"2018-06-07 12:10:00",88187,"HNTU",14.2,80.9,81.2,81.5,80.7,12.53,13.61,8.96,0.451,22.27,26.63,16.71,7.244,6.84,203.7,18.44,12.28,929.934,9.85,0.1803412,0.2145183,0.9273468
"2018-06-07 12:15:00",88188,"HNTU",14.19,81.9,81.4,81.9,80.9,12.6,15.26,11.08,0.469,24.93,29.51,22,7.407,7.533,153.9,21.47,12.06,936.0211,9.85,0.1933725,0.2392279,0.9330389
"2018-06-07 12:20:00",88189,"HNTU",14.19,81.1,81.8,82.6,81.1,10.04,15.03,9.1,0.363,23,30.19,17.64,7.052,7.117,171.3,26.76,10.52,940.6066,9.85,0.1933725,0.2392279,0.9330389
"2018-06-07 12:25:00",88190,"HNTU",14.19,81.8,81.7,82.1,81.1,13.41,15.2,9.94,0.497,25,29.64,19.85,6.046,6.448,135.3,23.42,10.08,944.2885,9.85,0.1933725,0.2392279,0.9330389
"2018-06-07 12:30:00",88191,"HNTU",14.18,82,82,82.6,81.5,14.69,15.84,9.77,0.548,25.17,31.19,19.63,6.713,6.223,190.2,26.39,16.22,948.2491,9.85,0.1957679,0.2415154,0.9342915
"2018-06-07 12:35:00",88192,"HNTU",14.18,82.6,82.3,82.6,82,13.07,14.89,9.57,0.498,24.6,29.73,19.28,6.375,6.519,197.1,27.95,13.81,952.7488,9.85,0.1957679,0.2415154,0.9342915
"2018-06-07 12:40:00",88193,"HNTU",14.18,82.1,82.3,82.9,81.8,8.15,13.44,8.15,0.306,22.8,27.71,15.48,7.703,7.075,201.6,17.14,15.78,957.122,9.85,0.1957679,0.2415154,0.9342915
"2018-06-07 12:45:00",88194,"HNTU",14.18,82.6,81.9,82.6,81.5,10.58,12.5,8.09,0.402,20.87,25.71,15.29,7.062,7.466,171.5,27.13,13.81,961.241,9.85,0.1999393,0.2482664,0.9343568
"2018-06-07 12:50:00",88195,"HNTU",14.17,82.6,82.5,82.9,82.3,11.66,12.47,8.56,0.443,22.27,25.83,16.96,8.23,7.813,173.2,22.95,17.97,964.8425,9.85,0.1999393,0.2482664,0.9343568
"2018-06-07 12:55:00",88196,"HNTU",14.17,82.2,82.8,83.3,82.1,10.48,13.07,8.76,0.394,22.39,27.11,17.5,8.32,8.22,166.2,27.33,15.12,967.3235,9.85,0.1999393,0.2482664,0.9343568
"2018-06-07 13:00:00",88197,"HNTU",14.17,82.6,82.3,82.6,82.1,10.65,12.84,7.143,0.405,20.61,26.16,12.69,8.27,8.46,149.4,20.35,13.15,970.5297,9.85,0.2063421,0.2604397,0.9305074
"2018-06-07 13:05:00",88198,"HNTU",14.17,83.2,82.9,83.5,82.5,8.56,14.89,8.46,0.332,21.62,30.55,16.77,7.432,7.809,137.2,24.33,12.71,974.1251,9.85,0.2063421,0.2604397,0.9305074
"2018-06-07 13:10:00",88199,"HNTU",14.17,83.7,83.9,84.7,83.1,8.05,12.6,7.412,0.317,22.63,26.85,14.55,6.631,6.856,183.1,27.35,15.12,977.423,9.85,0.2063421,0.2604397,0.9305074
"2018-06-07 13:15:00",88200,"HNTU",14.17,83.2,83.2,83.7,82.9,13.38,13.44,7.884,0.518,20.66,28.14,15.43,6.163,6.489,180.9,24.97,13.59,978.7998,9.85,0.2040884,0.2536774,0.9223569
"2018-06-07 13:20:00",88201,"HNTU",14.17,82.6,83.2,83.9,82.4,11.19,13.68,6.772,0.426,19.38,28.68,11.79,5.864,5.948,211.5,31.98,10.52,979.1223,9.85,0.2040884,0.2536774,0.9223569
"2018-06-07 13:25:00",88202,"HNTU",14.17,84.1,83.4,84.2,82.5,9.23,12.9,8.96,0.368,22.71,27.71,18.25,5.568,5.901,136.8,30.01,12.49,980.3527,9.85,0.2040884,0.2536774,0.9223569
"2018-06-07 13:30:00",88203,"HNTU",14.16,83.7,84,84.6,83.6,9.16,13.88,8.22,0.361,23.33,29.35,17.2,6.924,6.178,202.2,27.49,17.97,982.8491,9.85,0.2003562,0.2449709,0.9106517
"2018-06-07 13:35:00",88204,"HNTU",14.16,84.4,83.8,84.6,83.2,10.01,13.38,8.42,0.403,22.4,28.78,17.31,7.713,7.415,191.6,20.36,12.71,986.1859,9.85,0.2003562,0.2449709,0.9106517
"2018-06-07 13:40:00",88205,"HNTU",14.16,84.8,84.3,84.8,84.1,9.74,13.34,9.13,0.398,23.56,28.81,19.6,7.756,7.611,158.3,22.57,14.47,990.8649,9.84,0.2003562,0.2449709,0.9106517
"2018-06-07 13:45:00",88206,"HNTU",14.16,83.4,84.2,84.8,83.4,11.32,11.52,7.615,0.442,20.49,25.26,15.04,7.087,7.43,209,12.61,14.03,996.3785,9.85,0.2082873,0.2603928,0.8957922
"2018-06-07 13:50:00",88207,"HNTU",14.16,82.9,83.5,84.1,82.9,10.24,13.65,8.29,0.394,21.86,29.08,16.94,6.724,6.753,174.9,25.41,11.62,943.6742,9.85,0.2082873,0.2603928,0.8957922
"2018-06-07 13:55:00",88208,"HNTU",14.15,84.1,83.6,84.6,82.9,10.41,13.31,8.96,0.415,23.4,28.56,19.39,7.624,7.311,171,21.84,15.56,869.3196,9.84,0.2082873,0.2603928,0.8957922
"2018-06-07 14:00:00",88209,"HNTU",14.15,84.1,84.3,84.8,84,8.49,12.57,8.25,0.339,22.25,27.26,17.25,7.65,7.439,187.1,28.73,13.81,871.3282,9.84,0.1878388,0.2370187,0.8777381
"2018-06-07 14:05:00",88210,"HNTU",14.15,83.8,84.3,84.9,83.8,9.77,12.53,8.29,0.386,21.74,27.29,17.21,8.47,7.915,178.6,27.83,16.88,884.1301,9.84,0.1878388,0.2370187,0.8777381
"2018-06-07 14:10:00",88211,"HNTU",14.14,84.9,84.6,85.3,83.8,9.23,12.5,7.884,0.379,22.84,27.79,16.73,8.92,8.67,146.9,17.22,21.48,931.1141,9.84,0.1878388,0.2370187,0.8777381
"2018-06-07 14:15:00",88212,"HNTU",14.13,84.9,84.7,85.1,84.2,9.4,11.86,8.42,0.385,21.77,25.95,18.17,10.22,9.61,146.1,14.37,19.73,932.869,9.84,0.2044092,0.2620261,0.8573412
"2018-06-07 14:20:00",88213,"HNTU",14.13,85.4,84.9,85.5,84.4,9.87,11.66,8.36,0.41,21.97,26.33,18.03,10.85,10.89,144.8,14.2,17.1,978.0496,9.84,0.2044092,0.2620261,0.8573412
"2018-06-07 14:25:00",88214,"HNTU",14.12,85.5,85.2,85.5,84.9,9.43,11.19,8.36,0.394,22.25,25.15,18.21,11.01,10.85,155.8,19.91,17.1,1015.93,9.84,0.2044092,0.2620261,0.8573412
"2018-06-07 14:30:00",88215,"HNTU",14.12,85.5,85.5,86.1,85.1,9.3,11.93,8.56,0.389,22.85,27.33,19,10.45,10.83,162.8,21.43,20.6,1013.713,9.84,0.2273654,0.295762,0.8334335
"2018-06-07 14:35:00",88216,"HNTU",14.12,85.3,85.2,85.7,84.9,10.78,11.32,7.648,0.447,20.65,25.81,16.34,9.56,10.05,189.9,26.32,15.34,1005.905,9.84,0.2273654,0.295762,0.8334335
"2018-06-07 14:40:00",88217,"HNTU",14.12,85.5,85.3,85.8,85,11.49,12.57,7.513,0.48,22.38,28.15,16.02,8.77,9.3,149.9,23.21,13.37,983.9142,9.84,0.2273654,0.295762,0.8334335
"2018-06-07 14:45:00",88218,"HNTU",14.11,86,86,86.5,85.4,9.3,13.01,7.951,0.395,23.3,29.89,17.87,7.817,8.36,170.9,20.06,14.91,964.2808,9.84,0.2114328,0.2723581,0.807059
"2018-06-07 14:50:00",88219,"HNTU",14.11,85.1,85.7,86.2,85.1,9.23,11.46,7.345,0.38,21.22,26.43,15.41,8.25,7.923,156.7,21.97,19.29,950.9291,9.84,0.2114328,0.2723581,0.807059
"2018-06-07 14:55:00",88220,"HNTU",14.11,85.8,85.6,86,85,10.28,12.4,8.29,0.433,22.61,27.94,18.39,8.6,8.3,173.4,23.03,18.41,941.6194,9.84,0.2114328,0.2723581,0.807059
"2018-06-07 15:00:00",88221,"HNTU",14.1,85.3,85.7,86.3,85.1,9.1,10.28,7.446,0.377,20.54,23.86,15.77,10.05,9.23,193.1,17.14,21.04,933.9636,9.84,0.2036694,0.2610241,0.778441
"2018-06-07 15:05:00",88222,"HNTU",14.1,85.3,85.1,85.6,84.6,7.681,10.68,7.041,0.319,18.63,24.04,14,10.18,10.1,191.2,27.9,20.39,924.6815,9.84,0.2036694,0.2610241,0.778441
"2018-06-07 15:10:00",88223,"HNTU",14.1,85.7,85.5,86,85,8.36,10.51,7.142,0.351,20.04,23.98,15.08,11.08,10.62,182.9,20.94,21.92,914.509,9.84,0.2036694,0.2610241,0.778441
"2018-06-07 15:15:00",88224,"HNTU",14.09,85.8,85.6,86.1,85.1,9.1,11.22,7.479,0.384,20.21,25.55,15.87,10.55,10.65,190.1,15.66,18.63,905.6194,9.84,0.2069828,0.2732937,0.7481635
"2018-06-07 15:20:00",88225,"HNTU",14.1,85.2,85.5,86.3,84.9,11.39,11.72,7.412,0.471,20.62,26.28,15.84,10.11,10.28,190.4,21.1,15.12,882.9251,9.84,0.2069828,0.2732937,0.7481635
"2018-06-07 15:25:00",88226,"HNTU",14.11,84.9,85.6,86,84.8,8.46,12.53,7.85,0.346,21.29,28.08,17.48,10.02,9.97,209.6,12.49,20.82,836.9836,9.84,0.2069828,0.2732937,0.7481635
"2018-06-07 15:30:00",88227,"HNTU",14.1,85.3,85.1,85.4,84.7,8.02,10.34,7.21,0.333,18.98,23.18,14.85,10.9,10.66,194.7,14.7,21.7,791.6526,9.84,0.1868465,0.2511103,0.7133331
"2018-06-07 15:35:00",88228,"HNTU",14.09,85.9,85.5,86,85.3,9.03,10.75,7.311,0.382,19.98,24.51,15.48,11.71,11.23,208.8,14.18,19.07,805.2357,9.84,0.1868465,0.2511103,0.7133331
"2018-06-07 15:40:00",88229,"HNTU",14.09,86.2,86.4,86.7,85.9,9.37,11.08,7.85,0.4,22.29,25.95,17.92,11.19,11.76,166.9,20.13,21.04,840.5286,9.84,0.1868465,0.2511103,0.7133331
"2018-06-07 15:45:00",88230,"HNTU",14.04,85,85.6,86.3,84.9,8.83,10.85,7.344,0.363,20.26,24.87,15.31,9.05,10.08,160.1,24.03,11.84,846.8458,9.84,0.1902573,0.2579787,0.6764387
"2018-06-07 15:50:00",88231,"HNTU",14.11,85.3,85.2,85.4,85,9.9,10.85,8.29,0.412,21.03,24.45,18.2,8.65,8.95,168.8,18.71,18.85,763.3088,9.84,0.1902573,0.2579787,0.6764387
"2018-06-07 15:55:00",88232,"HNTU",14.09,86.1,85.6,86.1,85.2,11.12,13.27,7.849,0.473,22.03,29.81,17.21,7.873,8.12,178,21.07,15.12,726.7819,9.84,0.1902573,0.2579787,0.6764387
"2018-06-07 16:00:00",88233,"HNTU",14.09,85.9,86.2,87,85.6,9.74,11.82,7.344,0.412,21.89,27.72,15.71,8.91,8.36,175.3,20.9,17.54,743.2656,9.84,0.1790903,0.2348524,0.6372763
"2018-06-07 16:05:00",88234,"HNTU",14.08,86.7,86.6,87.2,85.8,9.94,10.78,8.25,0.432,22.06,24.96,18.64,9.22,9,150.5,19.48,17.1,816.0601,9.84,0.1790903,0.2348524,0.6372763
"2018-06-07 16:10:00",88235,"HNTU",14.08,86.5,86.6,86.9,86.1,8.62,10.01,7.209,0.372,20.07,23.72,15.69,10.92,10.16,190.2,13.67,20.82,851.9747,9.84,0.1790903,0.2348524,0.6372763
"2018-06-07 16:15:00",88236,"HNTU",14.07,86.1,86.6,87,86.1,7.917,10.85,7.614,0.337,20.25,25.61,17.12,11.6,11.25,186.9,17.54,19.29,854.2909,9.84,0.1981783,0.2632209,0.5975243
"2018-06-07 16:20:00",88237,"HNTU",14.07,86.1,86,86.5,85.8,6.738,11.42,6.536,0.287,19.63,26.48,13.22,11.04,11.4,197.5,19.66,16.88,830.9341,9.84,0.1981783,0.2632209,0.5975243
"2018-06-07 16:25:00",88238,"HNTU",14.09,85,85.8,86.7,84.9,9.3,11.45,6.603,0.382,20.3,26.55,13.09,9.64,10.25,226.6,23.08,12.71,777.312,9.84,0.1981783,0.2632209,0.5975243
"2018-06-07 16:30:00",88239,"HNTU",14.09,86.5,85.5,86.6,85,11.32,11.59,7.681,0.488,20.84,27.07,16.25,8.33,9.03,203.1,19.25,12.71,704.296,9.83,0.1709449,0.2342196,0.5557317
"2018-06-07 16:35:00",88240,"HNTU",13.99,85.1,86.2,86.9,85,9.57,11.32,7.748,0.394,21.19,26.54,16.81,8.13,7.96,180.3,28.46,16.44,659.794,9.83,0.1709449,0.2342196,0.5557317
"2018-06-07 16:40:00",88241,"HNTU",13.78,81.9,83.3,85.2,81.8,12.97,13.48,8.39,0.482,22.76,27.47,18.07,7.83,8.22,214.1,12.13,14.91,532.0909,9.83,0.1709449,0.2342196,0.5557317
"2018-06-07 16:45:00",88242,"HNTU",14.19,85.5,83,85.5,81.6,11.29,14.55,9.23,0.471,24.35,29.48,19.94,6.602,7.089,182,23.73,8.11,445.2971,9.83,0.117053,0.1646683,0.5105641
"2018-06-07 16:50:00",88243,"HNTU",13.87,84.1,85.1,85.8,83.9,8.02,11.39,6.94,0.32,16.78,25.9,13.22,7.863,7.387,193.8,13.97,19.73,414.821,9.83,0.117053,0.1646683,0.5105641
"2018-06-07 16:55:00",88244,"HNTU",13.75,83.1,83.5,84.1,83,7.95,9.94,6.266,0.307,15.75,21.03,10.74,8.24,7.877,190.2,14.65,15.12,388.2586,9.83,0.117053,0.1646683,0.5105641
"2018-06-07 17:00:00",88245,"HNTU",13.71,82.9,82.8,83.2,82.6,6.704,8.89,6.704,0.257,15.97,17.93,11.55,10.13,9.11,191.1,14.02,17.32,332.4802,9.83,0.0978686,0.1468419,0.4697249
"2018-06-07 17:05:00",88246,"HNTU",13.68,82,82.7,83.3,81.9,10.34,10.85,6.333,0.386,17.49,22.41,10.45,8.36,9.35,213.4,15.88,11.62,212.2177,9.83,0.0978686,0.1468419,0.4697249
"2018-06-07 17:10:00",88247,"HNTU",13.66,81.8,81.8,82.1,81.5,11.12,12.87,9.03,0.412,21.94,25.84,17.69,6.872,7.641,220.3,17.76,7.672,195.9803,9.82,0.0978686,0.1468419,0.4697249
"2018-06-07 17:15:00",88248,"HNTU",13.78,82.9,82.2,82.9,81.6,11.66,12.84,8.09,0.447,21.57,26.67,15.28,5.323,6.28,223.3,18.03,8.11,210.5994,9.82,0.09031486,0.1355442,0.4215479
"2018-06-07 17:20:00",88249,"HNTU",13.91,85.2,84.2,85.3,82.9,7.681,14.72,7.109,0.318,20.88,30.45,14.3,5.255,5.173,182.6,21.01,12.71,299.0147,9.82,0.09031486,0.1355442,0.4215479
"2018-06-07 17:25:00",88250,"HNTU",13.8,84.3,85.2,85.9,84.3,7.277,10.24,5.828,0.292,16.45,23.36,10.56,6.425,5.664,165.9,27.63,14.03,395.5179,9.82,0.09031486,0.1355442,0.4215479
"2018-06-07 17:30:00",88251,"HNTU",13.7,83,83.7,84.3,83,9.16,9.64,6.367,0.354,15.91,20.13,11.1,7.625,6.941,193.7,18.18,14.47,396.7098,9.82,0.08997214,0.1281619,0.3762639
"2018-06-07 17:35:00",88252,"HNTU",13.64,82.3,82.7,83.1,82.2,8.93,9.67,6.94,0.336,16.35,20.04,12.17,8.05,8.09,195.5,21.35,14.69,300.5193,9.82,0.08997214,0.1281619,0.3762639
"2018-06-07 17:40:00",88253,"HNTU",13.6,82.3,82.4,82.7,82.1,7.85,8.93,6.536,0.295,13.73,17.66,10.8,7.701,8.02,178.2,19.96,12.06,190.8607,9.82,0.08997214,0.1281619,0.3762639
"2018-06-07 17:45:00",88254,"HNTU",13.58,82.4,82.4,82.7,82,8.56,10.11,6.907,0.323,16.19,20.65,11.97,6.986,7.395,175.1,24.29,14.25,165.361,9.82,0.0808432,0.1268241,0.3302955
"2018-06-07 17:50:00",88255,"HNTU",13.54,82.4,82.6,82.9,82.3,8.89,9.57,7.143,0.337,15.97,19.65,12.73,6.464,6.523,176.3,20.13,14.47,166.7537,9.82,0.0808432,0.1268241,0.3302955
"2018-06-07 17:55:00",88256,"HNTU",13.49,82.6,82.5,82.6,82.3,6.941,9.3,6.502,0.264,14.93,18.88,10.52,6.508,6.394,175.2,20.46,13.37,171.018,9.82,0.0808432,0.1268241,0.3302955
"2018-06-07 18:00:00",88257,"HNTU",13.46,82.1,82.4,82.6,82.1,7.749,9.03,6.671,0.29,15,18.02,10.97,6.039,6.244,179,17.8,8.77,169.4399,9.82,0.06846417,0.1070227,0.2830974
"2018-06-07 18:05:00",88258,"HNTU",13.42,81.9,81.8,82.3,81.4,8.42,10.24,6.941,0.313,15.57,20.41,11.57,5.836,5.953,193.6,14.59,9.43,153.0014,9.82,0.06846417,0.1070227,0.2830974
"2018-06-07 18:10:00",88259,"HNTU",13.38,82.1,81.7,82.1,81.5,7.21,9.06,5.863,0.27,13.74,17.65,7.696,4.669,5.359,174.2,16.24,6.138,135.0668,9.82,0.06846417,0.1070227,0.2830974
"2018-06-07 18:15:00",88260,"HNTU",13.35,81.4,81.6,82.1,81.2,9.2,10.38,7.21,0.336,17.92,20.63,12.68,3.751,4.259,166.4,14.04,3.288,118.9488,9.82,0.05448807,0.08606076,0.2359383
"2018-06-07 18:20:00",88261,"HNTU",13.33,81.2,81.2,81.4,80.9,8.09,9.84,7.648,0.294,16.51,19.24,13.3,3.156,3.389,168.8,19.27,10.52,112.7935,9.82,0.05448807,0.08606076,0.2359383
"2018-06-07 18:25:00",88262,"HNTU",13.32,81.8,81.4,82,80.9,8.56,11.22,7.615,0.318,17.26,22.1,13.2,4.048,3.521,203.9,12.67,8.33,114.2393,9.82,0.05448807,0.08606076,0.2359383
"2018-06-07 18:30:00",88263,"HNTU",13.34,82.9,82.1,82.9,81.7,12.16,14.89,8.22,0.467,23.1,29.92,15.44,3.985,4.088,199.4,62.73,6.576,143.3005,9.82,0.03926338,0.06187776,0.188788
"2018-06-07 18:35:00",88264,"HNTU",13.34,84.1,83.5,84.1,82.9,11.35,12.47,6.941,0.453,20.42,26.69,13.15,3.657,3.923,251.8,19.84,5.042,195.597,9.82,0.03926338,0.06187776,0.188788
"2018-06-07 18:40:00",88265,"HNTU",13.34,84.3,83.9,84.4,83.5,10.24,19.14,9.91,0.412,29.16,37.41,21.52,3.453,3.251,195.6,20.11,21.7,262.2132,9.82,0.03926338,0.06187776,0.188788
"2018-06-07 18:45:00",88266,"HNTU",13.32,83.4,83.8,84.5,83.2,9.74,11.12,8.76,0.38,20.99,24.31,18.86,7.687,5.577,239.9,17.14,23.67,319.6523,9.82,0.06638405,0.09377293,0.1429932
"2018-06-07 18:50:00",88267,"HNTU",13.28,82.9,83.1,83.4,82.7,9.4,10.04,8.63,0.361,19.23,21.08,17.64,11.09,9.48,259.8,14.02,21.7,332.1104,9.82,0.06638405,0.09377293,0.1429932
"2018-06-07 18:55:00",88268,"HNTU",13.22,81.9,82.5,82.9,81.8,9.64,10.24,8.56,0.358,18.9,21.34,16.69,12.79,12.29,273.5,9.59,15.34,301.2329,9.82,0.06638405,0.09377293,0.1429932
"2018-06-07 19:00:00",88269,"HNTU",13.19,82.1,81.7,82.2,81.3,9.87,10.58,8.22,0.37,18.81,21.27,15.35,10.83,11.84,267.9,11.85,15.78,225.6439,9.82,0.08815055,0.1479679,0.1014325
"2018-06-07 19:05:00",88270,"HNTU",13.17,83,82.6,83.2,82.1,8.83,10.65,8.09,0.34,18.74,21.7,15.83,10.05,10.17,246.5,14,17.32,212.9176,9.82,0.08815055,0.1479679,0.1014325
"2018-06-07 19:10:00",88271,"HNTU",13.15,82.8,83,83.2,82.7,9.64,9.87,8.59,0.369,18.86,20.38,17.32,9.7,9.83,258.6,13.08,15.34,226.5535,9.82,0.08815055,0.1479679,0.1014325
"2018-06-07 19:15:00",88272,"HNTU",13.13,82.7,82.6,82.9,82.4,9.03,11.08,8.76,0.344,19.87,23.02,17.5,9.73,9.58,262.3,12.08,14.91,263.1586,9.82,0.08868133,0.1433316,0.06236364
"2018-06-07 19:20:00",88273,"HNTU",13.11,82.4,82.5,82.9,82.1,11.12,11.59,8.22,0.42,20.08,23.9,16.12,8.51,9.5,268.2,10.81,15.56,251.392,9.82,0.08868133,0.1433316,0.06236364
"2018-06-07 19:25:00",88274,"HNTU",13.1,82.9,82.4,83,82,9.84,11.73,7.615,0.378,20.6,24.22,14.1,7.501,7.94,257.8,13.97,11.4,233.8842,9.82,0.08868133,0.1433316,0.06236364
"2018-06-07 19:30:00",88275,"HNTU",13.08,82.6,82.6,83,82.1,9.33,11.19,7.749,0.355,19.47,23.19,14.72,7.033,7.232,271.7,13.45,12.06,217.4835,9.82,0.06990661,0.1161232,0.03064165
"2018-06-07 19:35:00",88276,"HNTU",13.05,81.7,82.1,82.9,81.7,10.11,11.39,8.79,0.373,20.37,23.1,17.54,7.024,6.928,273.5,13.5,12.06,201.3983,9.82,0.06990661,0.1161232,0.03064165
"2018-06-07 19:40:00",88277,"HNTU",13.03,81.1,81.3,81.8,80.9,10.44,11.39,9.5,0.379,20.66,22.73,18.56,7.438,7.262,251.2,13.33,11.84,181.8898,9.82,0.06990661,0.1161232,0.03064165
"2018-06-07 19:45:00",88278,"HNTU",13,80.9,81.3,81.5,80.9,10.92,11.42,9.3,0.393,20.26,22.54,17.88,7.3,7.482,255.7,10.59,12.06,163.2357,9.82,0.05328998,0.09348281,0.0129929
"2018-06-07 19:50:00",88279,"HNTU",12.99,80.3,80.6,81.1,80,11.83,13.04,10.24,0.417,22.45,25.26,19.86,6.564,6.837,258.9,12.1,8.33,148.4839,9.82,0.05328998,0.09348281,0.0129929
"2018-06-07 19:55:00",88280,"HNTU",12.97,79.84,80.2,80.6,79.72,11.83,13.48,10.98,0.411,23.31,25.75,20.99,5.574,6.082,263.1,10.08,7.014,140.2795,9.82,0.05328998,0.09348281,0.0129929
"2018-06-07 20:00:00",88281,"HNTU",12.95,79.78,80,80.3,79.72,12.26,12.97,11.19,0.426,22.87,24.94,21.18,5.173,5.264,268.5,10.03,8.99,130.6205,9.82,0.03939201,0.05485151,0.004290124
"2018-06-07 20:05:00",88282,"HNTU",12.93,79.23,79.69,80,79.23,12.2,12.94,11.49,0.416,22.96,24.45,21.74,5.112,5.165,266.8,7.71,7.453,113.8456,9.82,0.03939201,0.05485151,0.004290124
"2018-06-07 20:10:00",88283,"HNTU",12.91,78.99,79.22,79.47,78.87,13.01,13.04,11.22,0.44,22.66,24.02,20.69,4.888,5.061,262.3,9.26,6.357,90.68355,9.82,0.03939201,0.05485151,0.004290124
"2018-06-07 20:15:00",88284,"HNTU",12.91,77.96,78.52,78.99,77.96,14.56,15.67,12.47,0.476,24.76,28.06,22.62,4.15,4.597,280.3,9.51,5.48,71.96708,9.81,0.03011903,0.04330181,0.0003008919
"2018-06-07 20:20:00",88285,"HNTU",12.89,77.41,77.91,78.26,77.35,15.09,15.16,13.54,0.485,25.52,26.56,24.26,3.656,3.884,282.9,12.09,4.603,61.66969,9.81,0.03011903,0.04330181,0.0003008919
"2018-06-07 20:25:00",88286,"HNTU",12.88,76.32,77.06,77.53,76.26,14.86,15.7,12.74,0.46,25.57,27.29,22.08,3.262,3.483,298.1,19.23,4.165,53.01397,9.81,0.03011903,0.04330181,0.0003008919
"2018-06-07 20:30:00",88287,"HNTU",12.87,75.47,75.85,76.32,75.35,14.22,15.57,13.88,0.428,24.08,26.21,22.88,3.044,3.111,298,11.28,3.726,39.23175,9.81,0.02008596,0.03020588,2.5E-07
"2018-06-07 20:35:00",88288,"HNTU",12.87,73.77,74.28,75.47,73.17,13.68,16.51,13.68,0.389,24.26,26.06,21.05,3.169,3.028,296.8,12.61,6.795,24.65662,9.81,0.02008596,0.03020588,2.5E-07
"2018-06-07 20:40:00",88289,"HNTU",12.86,77.41,76.92,78.2,73.89,11.93,14.15,10.04,0.383,19.06,22.17,16.25,3.582,3.379,285.8,13.43,6.138,15.66764,9.81,0.02008596,0.03020588,2.5E-07
"2018-06-07 20:45:00",88290,"HNTU",12.86,73.65,75.36,77.41,73.65,13.81,13.81,11.73,0.391,20.71,21.57,19.71,4.122,3.796,309.1,8.45,6.576,11.83681,9.81,0.01775893,0.02696099,2.5E-07
"2018-06-07 20:50:00",88291,"HNTU",12.86,73.65,73.39,73.71,73.17,12.53,14.02,11.89,0.355,20.36,21.48,17.54,4.271,4.328,313.6,9.85,6.357,8.74818,9.81,0.01775893,0.02696099,2.5E-07
"2018-06-07 20:55:00",88292,"HNTU",12.85,73.35,73.54,73.96,72.92,12.97,16.04,12.47,0.364,20.37,24.58,18.82,3.731,3.827,306.5,25.32,6.795,6.124365,9.81,0.01775893,0.02696099,2.5E-07
"2018-06-07 21:00:00",88293,"HNTU",12.85,75.53,74.41,75.59,73.23,10.78,12.94,10.65,0.325,17.67,19.4,16.39,4.285,4.012,335.9,12.01,10.96,3.860861,9.8,0.01961676,0.0290465,2.5E-07
"2018-06-07 21:05:00",88294,"HNTU",12.85,75.53,75.74,76.2,75.23,10.58,10.92,10.28,0.319,16.63,17.17,15.97,5.081,4.633,331.8,12.45,11.18,2.187466,9.8,0.01961676,0.0290465,2.5E-07
"2018-06-07 21:10:00",88295,"HNTU",12.85,75.84,76.13,76.56,75.47,10.41,10.61,9.84,0.317,16.1,16.64,15.41,6.953,6.203,322.6,10.15,12.28,1.155234,9.81,0.01961676,0.0290465,2.5E-07
"2018-06-07 21:15:00",88296,"HNTU",12.85,75.11,75.5,75.84,74.99,10.88,11.02,10.31,0.324,16.61,17.27,15.97,7.221,7.197,320.3,10.58,10.52,0.5709819,9.81,0.02826131,0.03983295,2.5E-07
"2018-06-07 21:20:00",88297,"HNTU",12.85,74.26,74.69,75.11,74.2,11.42,11.46,10.71,0.33,16.97,17.4,16.35,6.765,7.014,321.2,7.781,7.234,0.226302,9.81,0.02826131,0.03983295,2.5E-07
"2018-06-07 21:25:00",88298,"HNTU",12.85,72.68,73.17,74.26,72.62,12.06,12.16,11.42,0.331,17.3,17.63,16.74,5.573,6.126,333.1,9.66,5.918,0.06368946,9.81,0.02826131,0.03983295,2.5E-07
"2018-06-07 21:30:00",88299,"HNTU",12.84,71.65,71.97,72.68,71.59,12.7,12.74,11.99,0.336,17.12,17.7,16.79,4.766,5.12,339.5,9.66,6.138,0.0009219826,9.81,0.02695215,0.03762556,2.5E-07
"2018-06-07 21:35:00",88300,"HNTU",12.83,71.59,71.51,71.71,71.35,12.2,12.87,12.06,0.322,17.17,17.8,16.44,4.534,4.616,337,10.04,6.138,0,9.81,0.02695215,0.03762556,2.5E-07
"2018-06-07 21:40:00",88301,"HNTU",12.83,72.5,72.41,73.05,71.59,11.49,12.23,11.05,0.313,16,16.89,15.37,4.556,4.548,335.9,10.51,7.453,0,9.81,0.02695215,0.03762556,2.5E-07
"2018-06-07 21:45:00",88302,"HNTU",12.83,71.65,71.94,72.56,71.53,12.06,12.06,11.46,0.319,16.06,16.49,15.72,4.341,4.458,346.1,9.5,5.261,0,9.81,0.02093257,0.03037949,2.5E-07
"2018-06-07 21:50:00",88303,"HNTU",12.83,70.01,71.01,71.71,70.01,14.82,14.82,11.86,0.371,17.78,20.09,16.01,4.007,4.174,355.3,12.64,4.165,0,9.8,0.02093257,0.03037949,2.5E-07
"2018-06-07 21:55:00",88304,"HNTU",12.83,69.1,69.41,70.07,69.04,15.26,15.43,14.69,0.37,19.9,20.35,19.57,3.837,3.907,350.7,6.7,5.261,0,9.8,0.02093257,0.03037949,2.5E-07
"2018-06-07 22:00:00",88305,"HNTU",12.82,70.5,69.42,70.56,68.92,13.34,15.43,13.27,0.34,19.03,20.25,17.72,4.297,4.005,357.8,9.05,7.672,0,9.8,0.01783654,0.0261853,2.5E-07
"2018-06-07 22:05:00",88306,"HNTU",12.82,71.71,71.22,71.95,70.5,12.2,13.58,11.93,0.324,17.29,18.42,16.42,4.762,4.557,349,11.79,7.672,0,9.8,0.01783654,0.0261853,2.5E-07
"2018-06-07 22:10:00",88307,"HNTU",12.82,70.98,71.37,71.71,70.92,12.6,12.94,12.2,0.326,17.08,17.62,16.61,4.659,4.719,344.1,9.96,6.138,0,9.8,0.01783654,0.0261853,2.5E-07
"2018-06-07 22:15:00",88308,"HNTU",12.82,71.53,71.02,71.53,70.68,12.47,13.24,12.33,0.329,17.17,18.03,16.48,4.314,4.493,343.6,13.75,9.43,0,9.8,0.02068123,0.02990288,2.5E-07
"2018-06-07 22:20:00",88309,"HNTU",12.82,71.23,71.06,71.59,70.68,12.97,13.98,12.43,0.339,18.29,19.35,17.05,4.36,4.274,0.665,11.49,7.891,0,9.8,0.02068123,0.02990288,2.5E-07
"2018-06-07 22:25:00",88310,"HNTU",12.82,70.8,71.23,71.41,70.8,13.27,13.61,12.67,0.341,17.99,18.91,17.25,4.649,4.544,356.5,7.856,7.014,0,9.81,0.02068123,0.02990288,2.5E-07
"2018-06-07 22:30:00",88311,"HNTU",12.82,71.47,71.3,71.71,70.8,11.99,13.27,11.93,0.316,17.02,18.14,16.19,4.545,4.681,340.2,16.84,6.576,0,9.8,0.02027024,0.02939254,2.5E-07
"2018-06-07 22:35:00",88312,"HNTU",12.82,71.47,71.59,72.01,71.35,12.8,13.31,11.32,0.337,17.11,18.63,15.08,3.902,4.223,357.9,18.51,5.699,0,9.81,0.02027024,0.02939254,2.5E-07
"2018-06-07 22:40:00",88313,"HNTU",12.82,70.98,71.18,71.53,70.92,12.9,13.34,12.47,0.334,17.66,18.4,16.87,3.722,3.716,347.9,16.22,7.014,0,9.81,0.02027024,0.02939254,2.5E-07
"2018-06-07 22:45:00",88314,"HNTU",12.81,70.5,70.7,71.04,70.38,13.58,13.68,12.84,0.346,17.99,18.6,17.28,3.966,3.788,2.711,9.41,6.576,0,9.81,0.01799381,0.02662044,2.5E-07
"2018-06-07 22:50:00",88315,"HNTU",12.81,70.98,70.5,71.04,70.2,13.27,13.98,13.14,0.344,18.27,18.92,17.71,4.68,4.298,5.424,9.63,8.11,0,9.81,0.01799381,0.02662044,2.5E-07
"2018-06-07 22:55:00",88316,"HNTU",12.81,71.35,70.98,71.41,70.68,13.11,13.75,12.5,0.343,17.9,18.9,16.95,5.137,4.888,5.362,11.88,9.64,0,9.81,0.01799381,0.02662044,2.5E-07
"2018-06-07 23:00:00",88317,"HNTU",12.81,71.47,71.75,72.2,71.23,12.77,13.11,11.96,0.336,17.4,18.23,16.35,5.396,5.287,4.876,12.83,8.33,0,9.81,0.02137846,0.03067787,2.5E-07
"2018-06-07 23:05:00",88318,"HNTU",12.81,68.44,71.06,71.96,68.38,19.14,19.14,12.03,0.454,19.23,24.77,16.47,5.274,5.482,338.2,30.87,8.55,0,9.81,0.02137846,0.03067787,2.5E-07
"2018-06-07 23:10:00",88319,"HNTU",12.81,67.83,66.21,68.32,64.92,13.68,22.2,13.68,0.318,23.15,26.01,16.38,4.749,4.989,329.3,31.69,10.08,0,9.81,0.02137846,0.03067787,2.5E-07
"2018-06-07 23:15:00",88320,"HNTU",12.8,71.47,70.93,71.95,67.77,12.47,13.78,12.16,0.328,16.91,17.55,16.24,4.589,4.685,352.6,16.42,7.891,0,9.81,0.0210948,0.02991493,2.5E-07
"2018-06-07 23:20:00",88321,"HNTU",12.8,70.86,71.23,71.47,70.86,13.14,13.31,12.37,0.339,17.61,18.34,16.69,4.703,4.51,353.7,13.87,8.55,0,9.81,0.0210948,0.02991493,2.5E-07
"2018-06-07 23:25:00",88322,"HNTU",12.8,68.38,70.74,71.71,68.38,18.5,19.51,12.2,0.438,19.98,25.68,16.46,4.518,4.847,304.3,46.11,7.234,0,9.81,0.0210948,0.02991493,2.5E-07
"2018-06-07 23:30:00",88323,"HNTU",12.8,68.25,68.05,68.44,67.83,15.7,18.53,15.43,0.37,21.69,23.9,19.28,3.25,3.884,187.8,48.07,2.63,0,9.81,0.0191805,0.02779285,2.5E-07
"2018-06-07 23:35:00",88324,"HNTU",12.8,66.86,68.05,68.8,66.86,18.94,19.85,14.89,0.425,21.98,24.94,18.74,2.508,2.872,277.9,36.16,4.603,0,9.81,0.0191805,0.02779285,2.5E-07
"2018-06-07 23:40:00",88325,"HNTU",12.8,63.22,64.56,66.86,63.22,24.43,25.61,18.94,0.484,25.91,28.08,23.01,2.411,2.311,278.9,20.97,6.576,0,9.81,0.0191805,0.02779285,2.5E-07
"2018-06-07 23:45:00",88326,"HNTU",12.8,63.65,63.18,63.65,62.68,22.04,24.39,20.49,0.443,24.91,26.25,21.82,3.278,2.773,294.3,15.65,5.261,0,9.8,0.01027691,0.01582709,2.5E-07
"2018-06-07 23:50:00",88327,"HNTU",12.79,60.19,61.94,63.83,60.19,28.91,28.91,22.04,0.514,27.32,28.4,24.11,3.588,3.512,297.8,15.1,6.576,0,9.8,0.01027691,0.01582709,2.5E-07
"2018-06-07 23:55:00",88328,"HNTU",12.79,60.25,59.55,60.31,58.86,26.21,32.95,26.21,0.467,27.99,30.26,25.4,3.42,3.546,264.7,31.05,4.165,0,9.8,0.01027691,0.01582709,2.5E-07
"2018-06-08 00:00:00",88329,"HNTU",12.79,60.61,60.96,61.53,60.25,27.56,27.9,24.9,0.498,26.41,27.42,24.84,2.681,3.196,211.2,52.4,4.165,0,9.8,0.01097716,0.01611348,2.5E-07
"2018-06-08 00:05:00",88330,"HNTU",12.79,61.65,60.2,61.65,59.77,20.59,27.9,20.59,0.385,23.66,27.27,20.49,1.866,2.289,27.89,33.13,3.726,0,9.8,0.01097716,0.01611348,2.5E-07
"2018-06-08 00:10:00",88331,"HNTU",12.78,66.13,64.3,66.13,61.65,16.51,20.55,16.48,0.362,19.63,21.35,18.48,1.322,1.588,138,61.92,2.411,0,9.8,0.01097716,0.01611348,2.5E-07
"2018-06-08 00:15:00",88332,"HNTU",12.79,66.44,66.13,66.5,65.77,16.95,19.17,16.51,0.375,20.84,22.81,19.29,1.415,1.245,155.7,15.12,3.946,0,9.8,0.006152271,0.01006447,2.5E-07
"2018-06-08 00:20:00",88333,"HNTU",12.78,65.35,65.89,66.62,65.05,18.63,20.28,16.98,0.397,22.28,24,20.29,1.266,1.255,136.1,34,2.85,0,9.8,0.006152271,0.01006447,2.5E-07
"2018-06-08 00:25:00",88334,"HNTU",12.78,66.8,65.58,66.87,64.44,16.48,21.33,15.63,0.37,20.62,24.65,18.27,1.518,1.346,54.56,32.12,4.165,0,9.8,0.006152271,0.01006447,2.5E-07
"2018-06-08 00:30:00",88335,"HNTU",12.78,66.87,66.46,66.93,65.53,17.45,18.8,15.4,0.392,20.49,22.59,17.92,1.478,1.599,22.37,35.84,4.384,0,9.8,0.00494054,0.00838038,2.5E-07
"2018-06-08 00:35:00",88336,"HNTU",12.78,65.97,66.26,66.87,65.66,18.67,19.14,16.71,0.407,21.28,23.03,19.58,1.455,1.535,47.53,42.89,2.411,0,9.8,0.00494054,0.00838038,2.5E-07
"2018-06-08 00:40:00",88337,"HNTU",12.78,65.66,65.01,66.03,63.96,18.16,22.85,17.45,0.391,22.23,26.11,20.11,1.644,1.46,257.9,31.72,5.699,0,9.8,0.00494054,0.00838038,2.5E-07
"2018-06-08 00:45:00",88338,"HNTU",12.78,63.91,65.14,66.08,63.85,20.42,22.51,18.33,0.414,23.78,25.45,21.56,1.366,1.443,319.8,60.26,2.411,0,9.8,0.00521703,0.008763721,2.5E-07
"2018-06-08 00:50:00",88339,"HNTU",12.77,63.43,63.31,64.03,62.76,22.28,24.47,20.05,0.444,24.16,26.41,22.02,1.801,1.487,312.3,42.18,5.48,0,9.8,0.00521703,0.008763721,2.5E-07
"2018-06-08 00:55:00",88340,"HNTU",12.77,61.49,62.61,63.61,61.49,28.51,28.51,22.21,0.531,27.06,28.58,24.2,2.471,2.291,271.7,17.96,6.576,0,9.8,0.00521703,0.008763721,2.5E-07
"2018-06-08 01:00:00",88341,"HNTU",12.76,62.04,60.99,62.04,60.22,25.95,30.74,24.84,0.493,27.38,29.6,25.36,3.2,2.88,271.2,9.55,5.261,0,9.8,0.007575836,0.01190238,2.5E-07
"2018-06-08 01:05:00",88342,"HNTU",12.77,61.25,61.73,62.4,60.83,25.38,28.24,24.13,0.469,26.28,28.14,25.19,3.86,3.53,257.9,9.7,5.699,0,9.8,0.007575836,0.01190238,2.5E-07
"2018-06-08 01:10:00",88343,"HNTU",12.77,62.95,61,62.95,59.92,22.58,28.55,22.38,0.443,25.45,28.05,22.83,4.399,3.993,252.3,10.46,9.64,0,9.8,0.007575836,0.01190238,2.5E-07
"2018-06-08 01:15:00",88344,"HNTU",12.77,62.89,63.72,64.41,62.77,22.88,24.06,19.51,0.448,23.95,26.26,21.25,4.76,4.564,262,22.72,7.014,0,9.8,0.01362428,0.01957661,2.5E-07
"2018-06-08 01:20:00",88345,"HNTU",12.76,64.29,62.01,64.29,60.65,19.51,26.39,18.81,0.401,23.83,26.78,20.44,5.064,5.056,255.2,10.91,7.234,0,9.8,0.01362428,0.01957661,2.5E-07
"2018-06-08 01:25:00",88346,"HNTU",12.76,60.83,62.93,64.59,60.71,24,26.66,18.37,0.436,24.25,26.4,20.37,4.306,4.709,282.7,29.86,6.138,0,9.8,0.01362428,0.01957661,2.5E-07
"2018-06-08 01:30:00",88347,"HNTU",12.76,61.07,61.2,62.04,60.77,25.41,26.22,22.65,0.466,24.94,26.41,22.95,4.366,4.351,298.4,16.1,5.918,0,9.8,0.0155656,0.02183996,2.5E-07
"2018-06-08 01:35:00",88348,"HNTU",12.76,60.71,60.66,62.16,59.01,26.63,28.58,21.64,0.482,25,26.78,21.72,4.091,4.146,294.7,16.04,6.357,0,9.8,0.0155656,0.02183996,2.5E-07
"2018-06-08 01:40:00",88349,"HNTU",12.76,59.31,59.27,60.71,58.65,27.7,28.78,26.56,0.477,25.84,26.92,24.44,3.581,3.896,287.7,22.72,3.288,0,9.8,0.0155656,0.02183996,2.5E-07
"2018-06-08 01:45:00",88350,"HNTU",12.75,62.89,61.99,63.5,59.19,21.1,27.67,19.11,0.413,22.17,25.9,19.3,2.952,3.229,289.3,30.4,3.726,0,9.8,0.01241075,0.01794362,2.5E-07
"2018-06-08 01:50:00",88351,"HNTU",12.75,63.32,62.46,63.32,61.38,18.2,23.29,18,0.361,21.65,23.93,18.91,2.628,2.85,343.1,24.01,5.261,0,9.8,0.01241075,0.01794362,2.5E-07
"2018-06-08 01:55:00",88352,"HNTU",12.75,70.05,66.46,70.11,63.32,13.14,18.5,13.14,0.33,18.28,19.9,17.03,2.474,2.596,45.39,34.9,3.507,0,9.8,0.01241075,0.01794362,2.5E-07
"2018-06-08 02:00:00",88353,"HNTU",12.75,67.14,69.86,71.08,67.08,15.84,17.16,12.34,0.359,18.83,21.76,16.42,2.343,2.364,41.91,44.47,3.507,0,9.8,0.01090146,0.01686495,2.5E-07
"2018-06-08 02:05:00",88354,"HNTU",12.74,65.93,66.92,67.68,65.93,18.23,18.23,14.76,0.397,20.27,22.43,17.74,1.675,1.914,36.22,35.47,3.288,0,9.8,0.01090146,0.01686495,2.5E-07
"2018-06-08 02:10:00",88355,"HNTU",12.74,64.89,65.03,65.99,63.74,20.76,20.76,17.39,0.436,21.81,23.78,19.27,1.709,1.547,112.7,85.6,4.384,0,9.8,0.01090146,0.01686495,2.5E-07
"2018-06-08 02:15:00",88356,"HNTU",12.74,62.41,63.38,64.83,62.41,22.99,24.33,19.75,0.442,24.47,26.01,22.19,1.349,1.574,147.7,34.58,4.165,0,9.8,0.006176251,0.01016219,2.5E-07
"2018-06-08 02:20:00",88357,"HNTU",12.74,60.83,62.26,62.77,60.83,28.88,28.92,21.84,0.525,24.69,28.33,23.01,1.424,1.427,158.9,52.23,3.069,0,9.8,0.006176251,0.01016219,2.5E-07
"2018-06-08 02:25:00",88358,"HNTU",12.74,56.83,58.25,60.83,56.7,34.31,35.39,29.05,0.541,29.3,30.83,27.17,1.364,1.505,307.9,42.84,2.85,0,9.8,0.006176251,0.01016219,2.5E-07
"2018-06-08 02:30:00",88359,"HNTU",12.74,55.25,55.98,56.89,54.88,34.45,35.19,32.9,0.513,28.03,29.02,27.43,1.773,1.537,338.8,12.93,3.946,0,9.8,0.004003113,0.006669194,2.5E-07
"2018-06-08 02:35:00",88360,"HNTU",12.73,55.85,57.03,59.01,55.19,35.73,35.76,23.66,0.544,25.75,29.26,21.55,1.858,1.764,359.9,62.61,3.069,0,9.8,0.004003113,0.006669194,2.5E-07
"2018-06-08 02:40:00",88361,"HNTU",12.73,55.49,55.46,55.92,54.88,35.15,40.11,34.85,0.528,29.27,31.28,28.31,2.126,2.009,265.5,18.75,4.165,0,9.8,0.004003113,0.006669194,2.5E-07
"2018-06-08 02:45:00",88362,"HNTU",12.73,53.91,55.74,56.83,53.79,37.34,37.51,29.46,0.529,27.57,28.97,25.09,2.194,2.116,298.1,19.64,4.822,0,9.8,0.005124741,0.008117765,2.5E-07
"2018-06-08 02:50:00",88363,"HNTU",12.73,56.22,54.48,56.22,53.43,32.36,37.31,31.95,0.499,27.1,28.35,25.99,2.626,2.471,284.7,9.46,4.822,0,9.8,0.005124741,0.008117765,2.5E-07
"2018-06-08 02:55:00",88364,"HNTU",12.72,54.4,55.38,56.58,54.4,38.09,38.09,30.74,0.55,27.99,29.53,25.8,3.148,2.908,293.8,22.88,6.138,0,9.8,0.005124741,0.008117765,2.5E-07
"2018-06-08 03:00:00",88365,"HNTU",12.72,54.28,53.86,54.4,52.94,35.59,42.77,35.59,0.511,29.42,31.6,27.64,3.598,3.519,256.8,17.69,6.795,0,9.79,0.007392595,0.01093185,2.5E-07
"2018-06-08 03:05:00",88366,"HNTU",12.72,51.97,53.37,54.76,51.85,39.94,41.29,34.58,0.527,28.73,29.68,27.19,3.595,3.531,322.9,7.423,4.384,0,9.79,0.007392595,0.01093185,2.5E-07
"2018-06-08 03:10:00",88367,"HNTU",12.72,56.34,53.69,56.7,51.55,33.91,40.58,30.3,0.525,26.86,28.44,24.63,3.437,3.467,284.1,12.18,4.603,0,9.79,0.007392595,0.01093185,2.5E-07
"2018-06-08 03:15:00",88368,"HNTU",12.72,55.01,56.01,57.01,55.01,36.87,36.87,30.54,0.544,27.91,29.23,25.96,3.86,3.501,294,7.294,7.014,0,9.79,0.008626236,0.01241745,2.5E-07
"2018-06-08 03:20:00",88369,"HNTU",12.72,53.67,53.48,55.01,52.82,39.16,39.16,36.54,0.55,28.52,29.48,27.35,4.29,4.203,296.7,5.02,6.795,0,9.79,0.008626236,0.01241745,2.5E-07
"2018-06-08 03:25:00",88370,"HNTU",12.71,52.52,52.64,53.73,52.03,34.72,40.18,34.51,0.468,27.35,29.67,25.28,4.512,4.396,320.3,10.82,5.261,0,9.79,0.008626236,0.01241745,2.5E-07
"2018-06-08 03:30:00",88371,"HNTU",12.71,50.4,51.64,52.52,50.33,45.64,47.76,34.72,0.568,27.43,31.65,25.21,4.013,4.31,298.1,35.89,4.603,0,9.79,0.009427173,0.0130799,2.5E-07
"2018-06-08 03:35:00",88372,"HNTU",12.71,51.79,51.46,52.1,50.4,40.01,45.7,39.97,0.525,29.45,30.4,28.17,3.683,3.782,306.2,16.51,4.603,0,9.79,0.009427173,0.0130799,2.5E-07
"2018-06-08 03:40:00",88373,"HNTU",12.71,50.95,51.41,51.85,50.82,41.53,41.53,38.69,0.528,27.95,28.41,27.25,3.322,3.539,323.9,5.64,4.603,0,9.79,0.009427173,0.0130799,2.5E-07
"2018-06-08 03:45:00",88374,"HNTU",12.71,50.28,50.37,50.95,49.86,47.06,48.4,41.49,0.583,30.13,31.31,28.32,3.074,3.305,284.4,26.83,4.603,0,9.79,0.007106956,0.01014118,2.5E-07
"2018-06-08 03:50:00",88375,"HNTU",12.7,49.92,50.54,51.01,49.8,42.37,47.02,42.37,0.518,29.66,30.85,27.88,2.825,2.892,324.7,18.73,3.726,0,9.79,0.007106956,0.01014118,2.5E-07
"2018-06-08 03:55:00",88376,"HNTU",12.7,50.47,50.31,50.77,49.74,40.75,42.44,40.48,0.509,27.81,28.35,27.09,2.723,2.799,9.8,17.75,5.042,0,9.79,0.007106956,0.01014118,2.5E-07
"2018-06-08 04:00:00",88377,"HNTU",12.7,51.14,50.99,51.44,50.41,38.56,40.72,38.16,0.494,26.77,27.54,26.17,2.939,2.696,351.4,7.721,4.822,0,9.79,0.005757445,0.008526742,2.5E-07
"2018-06-08 04:05:00",88378,"HNTU",12.7,51.26,51.13,51.32,50.89,39.24,39.64,38.16,0.505,26.98,27.46,26.46,3.181,3.078,348.4,11.22,5.042,0,9.79,0.005757445,0.008526742,2.5E-07
"2018-06-08 04:10:00",88379,"HNTU",12.7,49.44,51.02,51.38,49.44,51.54,51.54,38.73,0.619,28.73,32.35,26.67,3.265,3.169,287.7,31.73,5.042,0,9.79,0.005757445,0.008526742,2.5E-07
"2018-06-08 04:15:00",88380,"HNTU",12.69,46.77,48.04,49.44,46.77,62.23,62.23,51.74,0.676,33.8,34.76,32.39,2.802,3.11,237.6,22.87,3.288,0,9.79,0.00579743,0.008434711,2.5E-07
"2018-06-08 04:20:00",88381,"HNTU",12.69,46.59,46.26,46.77,45.86,55.18,63.98,55.18,0.596,33.55,34.93,31.33,2.174,2.47,308,49.29,2.63,0,9.79,0.00579743,0.008434711,2.5E-07
"2018-06-08 04:25:00",88382,"HNTU",12.69,47.01,47.05,47.5,46.53,48.78,55.22,48.78,0.535,30.43,31.46,28.74,1.918,2.091,305.3,35.5,3.946,0,9.79,0.00579743,0.008434711,2.5E-07
"2018-06-08 04:30:00",88383,"HNTU",12.69,47.25,47.05,47.25,46.89,47.26,48.64,46.28,0.523,27.97,28.57,27.46,1.548,1.694,326.2,21.05,3.069,0,9.79,0.00278435,0.004354087,2.5E-07
"2018-06-08 04:35:00",88384,"HNTU",12.68,47.74,47.26,47.74,47.01,42.81,47.63,42.81,0.483,27.6,28.45,26.14,1.929,1.733,334.9,17.58,4.165,0,9.79,0.00278435,0.004354087,2.5E-07
"2018-06-08 04:40:00",88385,"HNTU",12.68,49.44,48.98,49.44,47.68,39.64,42.84,39.17,0.476,25.99,26.35,25.49,2.185,2.018,339.9,8.37,4.384,0,9.79,0.00278435,0.004354087,2.5E-07
"2018-06-08 04:45:00",88386,"HNTU",12.68,48.95,48.94,49.44,48.59,40.52,41.56,39.64,0.478,26.13,26.39,25.84,2.842,2.465,318.4,8.17,4.165,0,9.79,0.003862936,0.005997277,0.0003034228
"2018-06-08 04:50:00",88387,"HNTU",12.67,48.22,48.9,49.56,48.04,41.93,42.31,38.6,0.482,26,26.39,25.12,3.157,3.04,328.2,13.99,5.042,0,9.79,0.003862936,0.005997277,0.0003034228
"2018-06-08 04:55:00",88388,"HNTU",12.67,49.44,48.63,49.44,48.04,38.09,42.34,38.09,0.458,25.81,26.61,24.96,3.027,3.154,329,13.56,4.603,0,9.79,0.003862936,0.005997277,0.0003034228
"2018-06-08 05:00:00",88389,"HNTU",12.67,48.23,49.41,49.86,48.23,43.35,43.35,37.55,0.498,25.58,27.1,24.66,2.91,2.993,350.9,6.71,4.165,0,9.79,0.006243855,0.009066543,0.004294944
"2018-06-08 05:05:00",88390,"HNTU",12.67,46.34,46.87,48.23,46.22,46.28,46.49,43.49,0.495,26.91,27.47,26.1,2.827,2.821,319.2,8.72,4.603,0,9.79,0.006243855,0.009066543,0.004294944
"2018-06-08 05:10:00",88391,"HNTU",12.67,47.5,47,47.56,46.34,42.1,46.62,42.1,0.47,26.79,27.77,25.61,3.242,2.956,335,26.21,5.042,0,9.79,0.006243855,0.009066543,0.004294944
"2018-06-08 05:15:00",88392,"HNTU",12.66,49.5,48.68,49.5,47.5,39.47,42.07,38.63,0.475,25.39,25.87,25.06,3.549,3.412,356.7,10.13,4.603,0,9.79,0.009857229,0.01722038,0.01299363
"2018-06-08 05:20:00",88393,"HNTU",12.65,48.71,49.11,49.56,48.71,43.02,43.08,39.44,0.503,26,27.39,25.47,3.521,3.57,309.6,23.05,5.261,0,9.79,0.009857229,0.01722038,0.01299363
"2018-06-08 05:25:00",88394,"HNTU",12.65,50.59,48.82,50.65,47.68,40.01,51.91,39.31,0.502,28.7,31.18,26.45,3.54,3.594,269,14.18,5.042,0,9.79,0.009857229,0.01722038,0.01299363
"2018-06-08 05:30:00",88395,"HNTU",12.65,48.72,50.18,51.14,48.66,43.05,43.86,40.01,0.504,28.12,28.88,27.21,3.536,3.529,324.1,8.08,4.384,0,9.79,0.01177412,0.02058467,0.03045011
"2018-06-08 05:35:00",88396,"HNTU",12.65,47.93,47.87,48.65,47.08,46.05,48.68,41.74,0.523,27.62,28.98,26.07,3.89,3.709,301,21.08,5.699,0.004655637,9.79,0.01177412,0.02058467,0.03045011
"2018-06-08 05:40:00",88397,"HNTU",12.66,50.53,48.89,50.53,47.93,34.25,46.05,34.25,0.429,26.71,28.39,23.34,3.731,3.715,335.8,13.75,4.603,0.08757804,9.79,0.01177412,0.02058467,0.03045011
"2018-06-08 05:45:00",88398,"HNTU",12.65,51.63,53.5,56.24,50.53,39.61,40.05,23.33,0.516,22.46,29.32,18.86,3.673,3.665,314,32.55,6.357,0.2750143,9.79,0.01334301,0.0232998,0.06178332
"2018-06-08 05:50:00",88399,"HNTU",12.64,49.93,51.29,52.48,49.87,38.5,40.93,32.06,0.471,26.19,28.3,23,3.173,3.466,296.3,38.22,4.165,0.6667773,9.8,0.01334301,0.0232998,0.06178332
"2018-06-08 05:55:00",88400,"HNTU",12.64,48.23,49.54,50.17,48.11,41.26,43.15,38.23,0.474,26.29,27.43,25.49,2.752,2.93,338.2,31.14,3.726,1.323803,9.79,0.01334301,0.0232998,0.06178332
"2018-06-08 06:00:00",88401,"HNTU",12.64,48.3,48.63,49.03,48.17,40.52,42.55,38.84,0.467,25.65,26.76,24.9,2.57,2.681,5.807,16.82,3.726,2.40928,9.8,0.01133268,0.01951595,0.1002864
"2018-06-08 06:05:00",88402,"HNTU",12.64,46.11,46.77,48.36,46.11,46.63,47.44,40.63,0.494,26.91,27.61,25.5,2.981,2.752,316.8,8.77,5.042,3.996564,9.8,0.01133268,0.01951595,0.1002864
"2018-06-08 06:10:00",88403,"HNTU",12.64,45.63,45.68,46.3,45.26,46.32,49.12,46.32,0.482,26.87,27.85,26.03,3.155,3.129,325.2,7.782,3.507,6.304622,9.8,0.01133268,0.01951595,0.1002864
"2018-06-08 06:15:00",88404,"HNTU",12.64,46.54,46.59,46.96,45.57,43.69,46.32,42.72,0.471,26.01,26.64,25.28,3.332,3.29,331.4,14.35,4.165,9.476462,9.8,0.01067373,0.01765125,0.1422676
"2018-06-08 06:20:00",88405,"HNTU",12.64,50.3,47.41,50.36,46.42,37.86,45.45,37.76,0.47,25.85,27.04,25.02,2.977,3.11,320.7,28.95,5.261,13.18447,9.8,0.01067373,0.01765125,0.1422676
"2018-06-08 06:25:00",88406,"HNTU",12.65,50.79,50.74,51.21,50.3,40.32,44.64,37.9,0.51,28.44,29.76,25.61,3.602,3.342,295.9,8.21,5.918,17.06354,9.8,0.01067373,0.01765125,0.1422676
"2018-06-08 06:30:00",88407,"HNTU",12.65,51.52,51.19,51.64,50.79,36.48,40.32,36.48,0.474,26.55,27.55,25.74,3.56,3.594,318.5,15.16,4.603,20.21561,9.8,0.01458778,0.02346216,0.1863998
"2018-06-08 06:35:00",88408,"HNTU",12.65,51.94,52,52.18,51.58,40.36,40.36,35.97,0.532,26.61,28.61,25.81,3.779,3.667,299.2,12.41,5.042,24.57802,9.8,0.01458778,0.02346216,0.1863998
"2018-06-08 06:40:00",88409,"HNTU",12.66,51.76,51.7,52.06,51.4,39.85,42.08,39.65,0.522,28.59,29.35,27.9,3.827,3.762,291.1,12.72,5.699,38.80731,9.8,0.01458778,0.02346216,0.1863998
"2018-06-08 06:45:00",88410,"HNTU",12.66,53.52,52.65,53.58,51.64,36.68,39.78,35.97,0.513,27.32,28.04,26.61,3.99,3.926,307.8,5.295,4.603,59.2802,9.8,0.02321552,0.03426977,0.2317517
"2018-06-08 06:50:00",88411,"HNTU",12.66,54.07,53.63,54.07,53.4,36.82,38.2,36.61,0.525,28.28,28.85,27.64,3.903,4.018,304.5,6.864,4.384,81.67494,9.81,0.02321552,0.03426977,0.2317517
"2018-06-08 06:55:00",88412,"HNTU",12.67,55.46,54.89,55.52,53.88,36.11,36.82,34.05,0.542,27.91,29.1,27.23,3.337,3.651,309.5,3.407,3.726,97.42497,9.81,0.02321552,0.03426977,0.2317517
"2018-06-08 07:00:00",88413,"HNTU",12.67,55.58,55.55,55.83,55.34,40.93,46.36,36.21,0.617,31.67,35.35,29.1,2.519,2.91,223.1,89.3,2.85,110.6616,9.81,0.02792031,0.03921947,0.2771973
"2018-06-08 07:05:00",88414,"HNTU",12.67,55.4,55.45,55.64,55.28,45.21,49.09,39.85,0.677,33.93,36.74,31.43,1.744,2.115,220.2,17.91,1.973,124.5952,9.81,0.02792031,0.03921947,0.2771973
"2018-06-08 07:10:00",88415,"HNTU",12.68,55.4,55.39,55.52,55.22,54.69,56.17,42.41,0.819,38.25,40.1,32.92,1.37,1.505,215.9,4.931,2.63,139.1249,9.82,0.02792031,0.03921947,0.2771973
"2018-06-08 07:15:00",88416,"HNTU",12.68,56.49,55.88,56.49,55.28,46.56,54.62,46.42,0.725,37.6,39.51,35.9,1.209,1.304,200.1,25.93,2.63,153.9213,9.82,0.026258,0.03188982,0.3196964
"2018-06-08 07:20:00",88417,"HNTU",12.68,56.98,56.69,57.16,56.37,47,51.11,45.72,0.745,37.44,38.89,35.87,1.198,1.223,236.8,25.25,1.973,168.0604,9.82,0.026258,0.03188982,0.3196964
"2018-06-08 07:25:00",88418,"HNTU",12.69,58.74,57.91,58.8,57.1,42.38,51.01,42.38,0.715,38.26,39.68,35.96,0.92,1.089,174.1,26.68,1.973,181.8417,9.82,0.026258,0.03188982,0.3196964
"2018-06-08 07:30:00",88419,"HNTU",12.7,59.4,58.95,59.4,58.68,46.89,47.57,42.41,0.811,37.85,39.45,35.96,0.995,0.947,177.1,24.53,1.754,195.9983,9.82,0.03134155,0.03622486,0.3648631
"2018-06-08 07:35:00",88420,"HNTU",12.71,61.03,60.21,61.03,59.28,41.7,47.06,38.4,0.764,37.34,39.28,35.21,0.811,0.893,126.2,13.62,1.315,211.2682,9.83,0.03134155,0.03622486,0.3648631
"2018-06-08 07:40:00",88421,"HNTU",12.74,61.7,61.36,61.82,60.97,38.57,42.27,36.98,0.723,36.63,37.99,35.1,0.775,0.776,140.3,13.56,1.754,227.686,9.83,0.03134155,0.03622486,0.3648631
"2018-06-08 07:45:00",88422,"HNTU",12.77,63.4,62.49,63.46,61.7,31.92,40.32,31.59,0.636,35.7,37.75,32.63,0.548,0.657,142.5,6.814,1.534,244.5686,9.83,0.03896401,0.0439754,0.4112225
"2018-06-08 07:50:00",88423,"HNTU",12.81,65.21,63.99,65.21,63.33,30.88,34.05,30.27,0.655,33.74,34.98,31.73,0.394,0.461,110,48.19,0.438,261.2546,9.83,0.03896401,0.0439754,0.4112225
"2018-06-08 07:55:00",88424,"HNTU",12.86,65.94,65.61,66,65.09,34.28,36.54,28.79,0.746,34.92,38.59,32.22,0.347,0.378,109.3,14.93,1.754,277.4422,9.83,0.03896401,0.0439754,0.4112225
"2018-06-08 08:00:00",88425,"HNTU",12.94,65.82,65.77,66.06,65.58,30.81,36.2,29.77,0.668,35.44,38.3,33.34,0.536,0.42,137.2,24.08,1.534,293.374,9.84,0.04652326,0.05117484,0.4574967
"2018-06-08 08:05:00",88426,"HNTU",13.03,65.21,65.5,65.82,65.09,30.34,33.37,28.59,0.644,34.09,36.02,32.02,1.04,0.707,200,20.03,3.288,309.0294,9.84,0.04652326,0.05117484,0.4574967
"2018-06-08 08:10:00",88427,"HNTU",13.13,65.94,65.51,66.06,65.09,24.14,33.94,23.12,0.525,31.16,36.13,27.25,1.555,1.287,211.7,12.24,3.726,324.3254,9.84,0.04652326,0.05117484,0.4574967
"2018-06-08 08:15:00",88428,"HNTU",13.26,66.31,66.22,66.43,65.94,22.79,25.92,20.39,0.502,27.59,30.25,24.43,2.351,1.92,228.1,11.41,4.603,339.7239,9.84,0.05769039,0.06659698,0.5043591
"2018-06-08 08:20:00",88429,"HNTU",13.39,66.78,66.58,66.79,66.25,21.23,25.08,20.43,0.476,27.12,29.95,24.86,2.92,2.698,205.7,9.24,4.822,354.9742,9.84,0.05769039,0.06659698,0.5043591
"2018-06-08 08:25:00",88430,"HNTU",13.52,67.26,67.02,67.26,66.66,23.05,25.41,21.03,0.525,27.72,30.58,25.77,3.381,3.121,209.2,10.81,5.48,370.2334,9.84,0.05769039,0.06659698,0.5043591
"2018-06-08 08:30:00",88431,"HNTU",13.64,67.87,67.51,67.99,67.08,21.47,26.26,20.83,0.499,28.69,31.59,25.72,3.532,3.473,195.5,13.5,5.261,385.4086,9.84,0.07326364,0.09047828,0.5499744
"2018-06-08 08:35:00",88432,"HNTU",13.74,68.84,68.3,68.84,67.87,22.31,26.49,21.37,0.537,29.83,32.53,27.11,3.305,3.452,184.3,21.58,4.822,401.1583,9.84,0.07326364,0.09047828,0.5499744
"2018-06-08 08:40:00",88433,"HNTU",13.83,69.26,68.96,69.26,68.72,22.82,26.46,21.1,0.557,29.67,33.12,27.49,3.016,3.214,163.4,21.83,5.042,417.5969,9.85,0.07326364,0.09047828,0.5499744
"2018-06-08 08:45:00",88434,"HNTU",13.89,69.32,69.2,69.32,69.02,21.1,25.18,19.75,0.516,28.57,32.15,26.16,2.967,3.001,184.1,17.38,5.699,433.9777,9.85,0.08268108,0.1012571,0.5905522
"2018-06-08 08:50:00",88435,"HNTU",13.94,69.5,69.39,69.57,69.08,18.47,22.65,18.4,0.455,27.68,29.54,24.61,3.256,3.074,173,18.86,5.261,450.1336,9.85,0.08268108,0.1012571,0.5905522
"2018-06-08 08:55:00",88436,"HNTU",13.98,69.93,69.7,69.93,69.38,22.01,23.15,18.47,0.549,27.64,30.39,24.74,3.324,3.286,170.8,18.62,5.261,466.1299,9.85,0.08268108,0.1012571,0.5905522
"2018-06-08 09:00:00",88437,"HNTU",14.03,70.84,70.57,70.9,69.93,20.02,24.6,18.6,0.516,29.34,32.62,25.96,3.11,3.205,166.4,24.25,4.822,481.9839,9.85,0.09120979,0.1106906,0.6316186
"2018-06-08 09:05:00",88438,"HNTU",14.07,71.37,70.99,71.43,70.65,20.79,23.42,17.59,0.545,27.94,32.14,24.71,3.047,3.104,168.6,19.14,5.261,497.2936,9.85,0.09120979,0.1106906,0.6316186
"2018-06-08 09:10:00",88439,"HNTU",14.13,71.79,71.68,71.97,71.25,21.23,23.59,18.03,0.565,29.09,32.72,26.04,3.085,3.028,150.2,19.05,5.699,511.8903,9.85,0.09120979,0.1106906,0.6316186
"2018-06-08 09:15:00",88440,"HNTU",14.19,71.72,71.67,72.03,71.3,20.12,22.78,17.83,0.534,28.72,31.9,25.56,3.452,3.344,151.5,18.53,6.357,526.4205,9.85,0.09970199,0.1200034,0.6695915
"2018-06-08 09:20:00",88441,"HNTU",14.41,72.2,71.8,72.2,71.59,18.87,22.24,17.72,0.509,28.06,31.19,25.71,3.77,3.662,144.9,17.5,7.014,541.1877,9.85,0.09970199,0.1200034,0.6695915
"2018-06-08 09:25:00",88442,"HNTU",14.62,72.68,72.72,73.17,72.14,20.01,23.25,17.05,0.549,28.44,33.16,25.47,3.929,3.831,141.6,16.22,6.138,556.3779,9.85,0.09970199,0.1200034,0.6695915
"2018-06-08 09:30:00",88443,"HNTU",14.56,72.44,72.7,73.17,72.44,16.88,22.71,15.87,0.459,26.77,32.47,23.65,4.046,3.91,141.4,10.95,6.795,571.6931,9.85,0.1107201,0.1347149,0.7065707
"2018-06-08 09:35:00",88444,"HNTU",14.51,73.53,72.95,73.65,72.2,16.54,19.85,15.36,0.467,26.28,29.05,22.68,3.763,3.854,114.4,18.3,5.261,586.5832,9.85,0.1107201,0.1347149,0.7065707
"2018-06-08 09:40:00",88445,"HNTU",14.47,73.83,73.89,74.08,73.53,17.49,21.06,14.05,0.498,25.73,31.66,21.82,3.403,3.647,111,18.4,4.165,600.8563,9.85,0.1107201,0.1347149,0.7065707
"2018-06-08 09:45:00",88446,"HNTU",14.43,74.62,73.94,74.68,73.35,16.04,21.7,13.68,0.469,24.63,32.72,21.09,2.701,3.155,118.7,23.37,4.384,614.9508,9.85,0.1183302,0.1425083,0.7426778
"2018-06-08 09:50:00",88447,"HNTU",14.4,74.44,74.57,74.87,74.14,17.18,20.38,14.72,0.5,27.4,31.56,23.27,2.486,2.59,143.4,28.11,5.261,629.1407,9.85,0.1183302,0.1425083,0.7426778
"2018-06-08 09:55:00",88448,"HNTU",14.38,75.29,75.21,75.71,74.32,20.42,24.12,14.72,0.611,29.15,36.03,23.46,2.452,2.442,149.3,30.32,5.48,643.1826,9.85,0.1183302,0.1425083,0.7426778
"2018-06-08 10:00:00",88449,"HNTU",14.36,75.05,75,75.41,74.62,16,19.95,13.65,0.475,26.26,31.33,22.09,2.468,2.366,135,22.44,4.603,656.8657,9.86,0.1220539,0.1418411,0.772383
"2018-06-08 10:05:00",88450,"HNTU",14.34,76.02,75.89,76.32,74.99,15.77,19.31,13.41,0.483,26.56,31.17,22.27,2.041,2.175,170.8,27.34,3.726,670.5733,9.85,0.1220539,0.1418411,0.772383
"2018-06-08 10:10:00",88451,"HNTU",14.33,76.26,75.89,76.38,75.65,16.31,19.71,12.5,0.504,25.59,31.73,20.5,1.877,2.008,164.1,40.18,3.726,684.2186,9.85,0.1220539,0.1418411,0.772383
"2018-06-08 10:15:00",88452,"HNTU",14.32,76.68,77.02,77.59,76.26,15.36,20.72,12.23,0.482,26.2,33.93,20.89,1.762,1.706,93.4,19.84,4.603,697.8031,9.85,0.1281792,0.1464395,0.8030051
"2018-06-08 10:20:00",88453,"HNTU",14.32,76.75,76.77,77.41,76.32,16.91,21.43,11.32,0.531,24.82,34.47,19.08,2.14,1.974,104.9,21.06,5.261,711.4246,9.85,0.1281792,0.1464395,0.8030051
"2018-06-08 10:25:00",88454,"HNTU",14.3,77.11,76.79,77.17,76.56,13.54,17.92,12.6,0.43,25.54,30.03,21.5,2.541,2.367,127.8,25.45,5.042,725.1218,9.85,0.1281792,0.1464395,0.8030051
"2018-06-08 10:30:00",88455,"HNTU",14.29,79.29,78.18,79.29,77.05,14.89,20.15,12.63,0.509,26.79,33.73,23.13,2.279,2.566,128.2,45.28,3.288,738.3587,9.85,0.1375708,0.15825,0.8298774
"2018-06-08 10:35:00",88456,"HNTU",14.29,77.9,78.81,79.41,77.9,13.54,18.8,12.4,0.442,26.68,32.95,22.3,2.472,2.415,96.6,17.34,5.699,750.9288,9.86,0.1375708,0.15825,0.8298774
"2018-06-08 10:40:00",88457,"HNTU",14.28,78.2,78.09,78.32,77.84,14.12,17.35,12.74,0.465,25.75,30.27,22.75,2.36,2.319,122.3,22.71,5.48,762.9751,9.86,0.1375708,0.15825,0.8298774
"2018-06-08 10:45:00",88458,"HNTU",14.27,80,78.98,80.1,78.14,15.09,18.56,10.41,0.528,24.08,32.83,18.42,2.377,2.408,125.7,74.83,4.603,774.9767,9.86,0.1455889,0.1674425,0.8537668
"2018-06-08 10:50:00",88459,"HNTU",14.27,79.23,79.62,80.3,78.99,16.04,16.04,11.73,0.547,25.8,29.48,22.16,2.471,2.392,136.7,31.65,5.48,786.3386,9.86,0.1455889,0.1674425,0.8537668
"2018-06-08 10:55:00",88460,"HNTU",14.26,80.3,79.87,80.4,79.11,15.16,19.54,11.73,0.536,28.48,34.71,21.73,2.311,2.356,129.3,30.62,5.48,797.5533,9.86,0.1455889,0.1674425,0.8537668
"2018-06-08 11:00:00",88461,"HNTU",14.26,79.72,80,80.7,79.47,10.04,17.59,9.91,0.348,24.56,32.57,18.15,2.828,2.525,119.5,24.23,4.822,808.4756,9.86,0.1528782,0.1755808,0.8736679
"2018-06-08 11:05:00",88462,"HNTU",14.25,80.9,80.2,81.1,79.47,12.7,19.54,9.87,0.458,25.02,35.41,18.03,2.364,2.649,79.13,37.89,7.672,819.4271,9.86,0.1528782,0.1755808,0.8736679
"2018-06-08 11:10:00",88463,"HNTU",14.24,80.9,80.9,81.4,80.6,12.06,17.12,10.85,0.434,25.42,32.44,21.07,2.735,2.632,93.6,18.86,8.55,829.7729,9.86,0.1528782,0.1755808,0.8736679
"2018-06-08 11:15:00",88464,"HNTU",14.24,80.4,80.3,80.9,79.6,15.3,15.7,10.51,0.541,25.71,29.48,19.72,3.594,3.151,119.9,17.01,8.55,839.6104,9.86,0.1605719,0.1858824,0.8924505
"2018-06-08 11:20:00",88465,"HNTU",14.23,80.1,80.2,80.9,79.84,9.27,15.33,9.27,0.325,22.27,29.13,16.93,4.36,4.142,210.8,32.2,8.99,849.1877,9.86,0.1605719,0.1858824,0.8924505
"2018-06-08 11:25:00",88466,"HNTU",14.23,81.1,80.7,81.4,79.96,13.95,16.11,8.69,0.505,24.87,30.73,15.32,4.971,4.445,145.6,38.6,11.18,858.6238,9.86,0.1605719,0.1858824,0.8924505
"2018-06-08 11:30:00",88467,"HNTU",14.22,81.4,81.3,81.7,80.9,12.33,16.51,11.42,0.451,27.2,31.79,22.61,5.121,5.114,144.6,26.47,10.74,867.9818,9.86,0.1733724,0.2080071,0.9076139
"2018-06-08 11:35:00",88468,"HNTU",14.22,80.9,81,81.4,80.6,13.92,15.23,11.15,0.501,24.65,29.41,21.72,6.347,5.404,127.4,14.13,15.12,877.1685,9.86,0.1733724,0.2080071,0.9076139
"2018-06-08 11:40:00",88469,"HNTU",14.21,80.9,81,81.4,80.6,11.22,15.16,10.18,0.404,25.03,29.45,19.69,7.059,7.101,143.8,18.52,14.47,886.0468,9.86,0.1733724,0.2080071,0.9076139
"2018-06-08 11:45:00",88470,"HNTU",14.21,81,81,81.5,80.6,12.06,15.84,10.04,0.435,23.33,30.46,19.34,7.122,6.919,114.5,20.47,10.08,893.8765,9.85,0.1856381,0.2297962,0.9197423
"2018-06-08 11:50:00",88471,"HNTU",14.2,81.1,80.9,81.2,80.4,11.99,13.68,10.38,0.434,23.61,26.78,19.98,6.555,7.014,133.1,16.69,12.93,901.1188,9.85,0.1856381,0.2297962,0.9197423
"2018-06-08 11:55:00",88472,"HNTU",14.2,81.7,81.4,82,81.1,10.28,14.93,9.5,0.38,23.84,29.4,18.65,6.322,6.108,192.2,24.07,13.15,908.3268,9.85,0.1856381,0.2297962,0.9197423
"2018-06-08 12:00:00",88473,"HNTU",14.2,82.4,82.2,82.7,81.5,14.49,15.36,9.97,0.547,25.49,30.74,20.43,6.264,6.442,156.5,27.47,12.06,915.2628,9.85,0.1900128,0.2349199,0.9280306
"2018-06-08 12:05:00",88474,"HNTU",14.2,82.7,82.6,83,82.1,12.26,16.04,8.96,0.469,25.75,31.9,17.84,5.734,5.891,170.8,29.13,12.49,921.5208,9.85,0.1900128,0.2349199,0.9280306
"2018-06-08 12:10:00",88475,"HNTU",14.2,81.9,82,82.9,81.6,11.49,14.69,9.84,0.427,23.01,29.15,19.65,5.637,6.039,164.8,29.57,15.56,926.9991,9.85,0.1900128,0.2349199,0.9280306
"2018-06-08 12:15:00",88476,"HNTU",14.19,82.9,82.6,82.9,81.9,12.06,14.89,10.82,0.463,25.96,29.78,22.63,5.718,5.608,159.1,29.08,12.93,932.236,9.85,0.1912998,0.2336034,0.9323554
"2018-06-08 12:20:00",88477,"HNTU",14.2,82.7,82.1,82.9,81.3,11.59,15.3,8.02,0.443,22.18,30.43,14.74,5.699,5.919,172,40.73,10.3,937.4802,9.85,0.1912998,0.2336034,0.9323554
"2018-06-08 12:25:00",88478,"HNTU",14.19,82.8,82.6,82.9,82.4,12.4,13.95,9.1,0.475,22.76,28.61,18.42,5.873,5.565,182.4,23.1,11.62,942.1785,9.85,0.1912998,0.2336034,0.9323554
"2018-06-08 12:30:00",88479,"HNTU",14.18,82.9,83,83.4,82.7,10.31,14.32,9.97,0.396,25.63,29.54,20.75,6.368,6.056,148,23.16,14.69,946.7209,9.85,0.1938801,0.2366532,0.9354236
"2018-06-08 12:35:00",88480,"HNTU",14.18,81.8,82.6,83.1,81.7,11.08,13.31,8.79,0.411,22.86,27.46,17.31,8.1,7.099,138.5,14.19,18.19,950.7836,9.85,0.1938801,0.2366532,0.9354236
"2018-06-08 12:40:00",88481,"HNTU",14.18,82.9,82.3,82.9,81.7,12.9,14.76,9.3,0.496,23.57,29.55,18.24,8.76,8.47,130.1,14.2,17.76,954.8688,9.85,0.1938801,0.2366532,0.9354236
"2018-06-08 12:45:00",88482,"HNTU",14.17,81.8,82.2,83.1,81.5,12.8,13.17,8.22,0.474,21.14,27.41,15.26,8.76,9.06,131.7,12.49,14.91,958.6841,9.85,0.2045181,0.2584085,0.9349706
"2018-06-08 12:50:00",88483,"HNTU",14.17,82.6,82.6,83.5,81.7,13.27,15.03,8.63,0.504,23.16,30.24,16.91,7.919,8.42,125.2,21.51,12.71,962.1088,9.85,0.2045181,0.2584085,0.9349706
"2018-06-08 12:55:00",88484,"HNTU",14.17,83,82.8,83.6,82.2,11.86,13.44,7.85,0.457,21.96,27.95,14.97,7.82,7.84,142.3,41.21,32,964.4402,9.85,0.2045181,0.2584085,0.9349706
"2018-06-08 13:00:00",88485,"HNTU",14.17,83.1,83.3,83.8,82.9,11.69,13.27,8.69,0.452,23.28,28.07,17.77,8.16,7.789,163.7,25.76,15.56,965.8476,9.85,0.2055659,0.2589875,0.9297469
"2018-06-08 13:05:00",88486,"HNTU",14.17,84.3,83.7,84.4,82.9,9.47,14.29,8.39,0.381,22.78,30.06,16.77,6.303,7.197,151.9,71.22,5.918,967.5651,9.85,0.2055659,0.2589875,0.9297469
"2018-06-08 13:10:00",88487,"HNTU",14.17,83.4,83.4,84.3,83.1,13.07,13.58,7.716,0.51,20.51,28.48,15.02,5.181,5.724,200.3,22.37,9.64,969.4639,9.85,0.2055659,0.2589875,0.9297469
"2018-06-08 13:15:00",88488,"HNTU",14.17,84.1,83.8,84.2,83.4,10.24,15.36,7.884,0.409,23.62,32.04,16.19,4.212,4.636,170.1,28.62,10.08,971.8831,9.85,0.1986959,0.2424878,0.9220678
"2018-06-08 13:20:00",88489,"HNTU",14.17,84,83.8,84.2,83.4,10.04,13.04,8.05,0.399,22.88,27.71,16.5,6.31,5.203,161.7,20.4,12.71,973.6382,9.85,0.1986959,0.2424878,0.9220678
"2018-06-08 13:25:00",88490,"HNTU",14.17,84.9,84.4,85,83.8,10.71,13.31,9.1,0.438,24.23,29.04,19.74,6.709,6.521,184.4,22.1,10.52,974.6458,9.85,0.1986959,0.2424878,0.9220678
"2018-06-08 13:30:00",88491,"HNTU",14.17,84.8,84.7,85.1,84.1,10.61,13.88,9.57,0.434,25.21,30.16,21.02,6.716,6.772,165.5,22.93,12.28,975.1496,9.85,0.2008048,0.2461835,0.9089382
"2018-06-08 13:35:00",88492,"HNTU",14.17,84.3,84.5,85.1,83.8,13.68,14.62,8.29,0.549,24.45,31.54,17.84,5.535,6.123,161.2,23.52,8.55,975.1608,9.85,0.2008048,0.2461835,0.9089382
"2018-06-08 13:40:00",88493,"HNTU",14.17,83.8,84.1,84.6,83.7,8.56,13.68,7.951,0.338,21.3,29.32,16.16,5.288,5.394,182.3,18.57,9.86,974.6578,9.85,0.2008048,0.2461835,0.9089382
"2018-06-08 13:45:00",88494,"HNTU",14.16,83.9,83.9,84.3,83.5,8.56,12.63,7.918,0.339,22.29,27.23,16.15,5.309,5.368,146.3,24.34,14.69,973.2285,9.85,0.197334,0.2401401,0.8957281
"2018-06-08 13:50:00",88495,"HNTU",14.16,83.7,84.2,84.7,83.7,6.806,13.48,6.671,0.268,21.1,29.25,12.07,5.561,5.426,134.5,30.98,12.49,971.0192,9.85,0.197334,0.2401401,0.8957281
"2018-06-08 13:55:00",88496,"HNTU",14.16,83.7,83.6,83.8,83.2,9.37,11.69,6.806,0.369,18.6,25.18,12.37,5.032,5.436,133.9,19.31,12.49,968.8248,9.84,0.197334,0.2401401,0.8957281
"2018-06-08 14:00:00",88497,"HNTU",14.15,84.4,84.2,84.8,83.6,8.79,13.44,8.12,0.355,21.58,29.09,16.55,4.918,4.925,138.8,24.22,9.43,966.2645,9.84,0.1936968,0.2347459,0.8801715
"2018-06-08 14:05:00",88498,"HNTU",14.15,84.1,84.3,84.8,84,7.951,13.04,7.21,0.317,19.26,28.25,14.15,4.807,4.961,210.6,28.82,12.28,963.4817,9.84,0.1936968,0.2347459,0.8801715
"2018-06-08 14:10:00",88499,"HNTU",14.15,85.2,84.8,85.3,84,8.59,12.4,6.536,0.355,21.35,27.59,12.23,4.634,4.714,168.8,42.07,9.64,960.241,9.84,0.1936968,0.2347459,0.8801715
"2018-06-08 14:15:00",88500,"HNTU",14.15,84.8,84.8,85.3,84.3,6.974,12.06,6.974,0.285,21.12,26.69,13.87,4.495,4.419,134.4,20.14,10.3,957.1052,9.84,0.1896566,0.2278897,0.8592743
"2018-06-08 14:20:00",88501,"HNTU",14.14,85.7,85.2,85.7,84.7,10.11,13.48,7.008,0.424,22.09,29.82,13.98,4.078,4.219,140.2,41.67,10.96,953.3399,9.84,0.1896566,0.2278897,0.8592743
"2018-06-08 14:25:00",88502,"HNTU",14.14,84.8,85.4,85.9,84.8,10.65,12.84,8.63,0.435,23.78,29.05,19,5.218,4.498,177,20.34,13.15,949.2972,9.84,0.1896566,0.2278897,0.8592743
"2018-06-08 14:30:00",88503,"HNTU",14.13,84.4,84.7,85.2,84.1,12.33,12.53,8.19,0.498,22.96,27.67,17.38,6,5.919,165.5,27.5,15.12,944.9508,9.84,0.1887769,0.2277378,0.833496
"2018-06-08 14:35:00",88504,"HNTU",14.13,84.6,84.8,85.1,84.4,9.7,12.33,9.16,0.393,23.25,27.41,20.05,7.037,6.459,151.6,22.15,11.84,939.7121,9.84,0.1887769,0.2277378,0.833496
"2018-06-08 14:40:00",88505,"HNTU",14.12,85.4,84.8,85.4,84.5,12.53,14.66,7.749,0.521,22,31.88,16.24,6.547,7.045,109.9,33.79,10.52,934.1166,9.84,0.1887769,0.2277378,0.833496
"2018-06-08 14:45:00",88506,"HNTU",14.12,85.5,85.9,86.5,85.3,11.12,16.74,9.43,0.465,25.82,35.94,21.5,5.642,5.802,136.7,43.67,9.43,927.9046,9.84,0.1927658,0.2393818,0.8062634
"2018-06-08 14:50:00",88507,"HNTU",14.11,85.6,85.8,86,85.4,9.97,13.21,8.29,0.418,24.89,29.69,18.65,5.052,5.452,142.5,27.11,8.55,922.1181,9.84,0.1927658,0.2393818,0.8062634
"2018-06-08 14:55:00",88508,"HNTU",14.11,85.2,85.3,85.7,84.8,11.15,12.33,8.29,0.461,23.22,27.79,18.2,5.739,5.106,197.3,19.78,14.25,916.4107,9.84,0.1927658,0.2393818,0.8062634
"2018-06-08 15:00:00",88509,"HNTU",14.11,85.4,85.7,86,85.2,9.91,14.35,8.66,0.412,25.64,31.7,19.54,6.313,6.054,168,27.84,12.06,909.8155,9.84,0.1857109,0.2276481,0.7763677
"2018-06-08 15:05:00",88510,"HNTU",14.1,86.3,85.6,86.4,84.9,11.12,15.8,8.15,0.476,25.56,34.24,17.77,6.467,6.508,181.7,37.11,10.96,902.2892,9.84,0.1857109,0.2276481,0.7763677
"2018-06-08 15:10:00",88511,"HNTU",14.1,85.3,85.5,86.5,84.9,10.51,12.63,7.277,0.436,22.12,29.01,15.33,5.718,6.065,170.9,28.69,12.71,893.5976,9.84,0.1857109,0.2276481,0.7763677
"2018-06-08 15:15:00",88512,"HNTU",14.09,84.9,85.3,85.8,84.9,9.47,12.94,8.02,0.388,23.67,28.71,17.24,5.958,5.863,125.7,31.9,14.25,884.7433,9.84,0.1835735,0.2283634,0.7453462
"2018-06-08 15:20:00",88513,"HNTU",14.09,85,85,85.5,84.6,9.57,12.8,7.344,0.393,21.38,28.64,15.05,6.289,6.027,110.5,27.81,18.63,876.0248,9.84,0.1835735,0.2283634,0.7453462
"2018-06-08 15:25:00",88514,"HNTU",14.09,86.1,85.8,86.3,84.9,11.86,12.63,9.03,0.505,24.71,28.66,20.28,6.31,6.388,141.9,47.54,9.21,867.3173,9.84,0.1835735,0.2283634,0.7453462
"2018-06-08 15:30:00",88515,"HNTU",14.08,86.2,86.1,86.4,85.8,13.27,13.27,9.47,0.567,25.96,30.3,21.86,6.007,6.306,166.8,20.47,12.49,859.0595,9.84,0.1795043,0.2245361,0.7110967
"2018-06-08 15:35:00",88516,"HNTU",14.08,85.8,86.1,86.5,85.6,8.32,13.98,8.02,0.35,24.04,31.38,17.79,5.352,5.622,164.2,31.34,9.64,850.6053,9.84,0.1795043,0.2245361,0.7110967
"2018-06-08 15:40:00",88517,"HNTU",14.08,85.7,85.7,86.1,85.3,8.62,13.54,7.075,0.363,20.38,30.4,14.63,4.431,4.804,198.1,43.28,6.357,841.7422,9.84,0.1795043,0.2245361,0.7110967
"2018-06-08 15:45:00",88518,"HNTU",14.08,86.6,86.3,86.8,85.5,11.32,15.03,8.49,0.49,26.22,33.37,18.93,3.772,3.91,167.6,33.61,8.55,832.3674,9.84,0.1675659,0.2049166,0.6750484
"2018-06-08 15:50:00",88519,"HNTU",14.08,86.9,86.6,86.9,86.3,11.45,14.62,9.3,0.499,26.27,32.97,21.61,3.89,3.823,154.5,26.66,10.96,823.425,9.84,0.1675659,0.2049166,0.6750484
"2018-06-08 15:55:00",88520,"HNTU",14.07,85.9,86.4,87.2,85.8,10.31,13.17,8.66,0.436,24.09,30.57,19.66,5.669,4.849,191.2,21.32,14.47,814.0507,9.84,0.1675659,0.2049166,0.6750484
"2018-06-08 16:00:00",88521,"HNTU",14.07,85.8,85.8,86,85.5,10.04,11.99,8.49,0.423,22.38,27.38,19.11,6.656,6.217,200.6,14.39,12.71,805.2144,9.84,0.1635225,0.2015035,0.636224
"2018-06-08 16:05:00",88522,"HNTU",14.07,86.2,86.2,86.9,85.5,9.1,14.76,7.445,0.389,24.06,33,16.42,6.954,6.945,199.9,26.45,12.06,796.7819,9.84,0.1635225,0.2015035,0.636224
"2018-06-08 16:10:00",88523,"HNTU",14.07,85.2,85.6,86.2,85,8.12,10.01,7.142,0.336,17.31,23.06,14.8,5.341,6.237,259.4,24.75,6.357,786.8649,9.84,0.1635225,0.2015035,0.636224
"2018-06-08 16:15:00",88524,"HNTU",14.07,86.7,86,86.7,85.2,10.68,14.15,7.512,0.464,23.33,32.01,16.05,4.72,4.764,213,27.01,14.47,772.5771,9.84,0.1631428,0.2063679,0.5977955
"2018-06-08 16:20:00",88525,"HNTU",14.07,86.2,86.1,86.7,85.8,7.546,14.22,7.546,0.322,24.18,31.69,16.69,4.811,4.902,171.1,23.76,14.03,768.059,9.84,0.1631428,0.2063679,0.5977955
"2018-06-08 16:25:00",88526,"HNTU",14.07,86.1,86.3,86.6,85.9,7.95,11.86,6.805,0.339,19.86,27.72,14.54,5.563,5.036,244.4,19.33,9.43,760.0146,9.84,0.1631428,0.2063679,0.5977955
"2018-06-08 16:30:00",88527,"HNTU",14.07,86.1,86,86.2,85.7,7.546,9.77,6.805,0.321,17.97,22.64,14.09,4.862,5.608,97.8,75.79,7.672,746.34,9.83,0.1515936,0.1903318,0.5565344
"2018-06-08 16:35:00",88528,"HNTU",13.98,85.8,86.3,86.7,85.8,6.839,11.93,6.839,0.289,21.42,27.81,14.12,3.987,4.177,153.6,27.88,6.795,720.9048,9.83,0.1515936,0.1903318,0.5565344
"2018-06-08 16:40:00",88529,"HNTU",14.09,86,86,86.2,85.7,8.86,13.81,6.805,0.376,21.73,31.12,13.97,3.699,3.727,190,31.44,13.81,676.0105,9.83,0.1515936,0.1903318,0.5565344
"2018-06-08 16:45:00",88530,"HNTU",13.81,83.8,85,86.2,83.8,13.68,14.38,7.007,0.541,20.91,30.3,14.32,4.409,3.999,224.9,17.58,9.86,604.2557,9.83,0.1072541,0.1367283,0.5125991
"2018-06-08 16:50:00",88531,"HNTU",13.87,84.4,83.9,84.5,83.3,10.41,13.47,7.916,0.42,21.59,28.7,16.41,5.232,4.688,163.5,32.09,12.49,456.1588,9.83,0.1072541,0.1367283,0.5125991
"2018-06-08 16:55:00",88532,"HNTU",13.97,85.5,84.7,85.5,84.2,11.55,12.7,9.23,0.483,23.78,27.88,20.34,6.433,6.08,144.2,15.84,11.62,380.8175,9.83,0.1072541,0.1367283,0.5125991
"2018-06-08 17:00:00",88533,"HNTU",14.01,86.1,85.7,86.4,85.2,8.42,11.79,8.22,0.359,22.08,26.73,18.72,6.761,6.669,194.8,20.93,10.52,414.3087,9.83,0.1084802,0.1468122,0.4673101
"2018-06-08 17:05:00",88534,"HNTU",13.9,84.1,85.2,86.2,83.8,10.91,11.45,8.15,0.435,22.61,25.98,18.44,6.702,6.722,193.9,23.77,9.86,479.9051,9.83,0.1084802,0.1468122,0.4673101
"2018-06-08 17:10:00",88535,"HNTU",13.85,84.5,84.4,84.9,84,9.5,12.8,7.647,0.385,20.36,28.07,15.39,5.431,6.11,207.6,23.69,7.891,457.8388,9.83,0.1084802,0.1468122,0.4673101
"2018-06-08 17:15:00",88536,"HNTU",14,85.4,85.1,85.5,84.5,9.94,13.07,7.546,0.414,23.38,29.01,15.84,5.089,4.943,170.8,27.19,12.06,408.7005,9.83,0.09889244,0.1372944,0.4218851
"2018-06-08 17:20:00",88537,"HNTU",14.01,86.3,86,86.4,85.3,9.4,12.13,8.32,0.402,23.67,27.65,19.01,5.276,5.305,140.1,19.65,13.37,461.6789,9.83,0.09889244,0.1372944,0.4218851
"2018-06-08 17:25:00",88538,"HNTU",14.01,86.5,86.4,86.6,86.1,10.14,11.69,6.94,0.437,22.21,27.23,14.81,5.761,5.459,181.4,20.43,10.96,556.0596,9.83,0.09889244,0.1372944,0.4218851
"2018-06-08 17:30:00",88539,"HNTU",13.96,86.4,86.3,86.7,86.1,9.84,12.19,8.12,0.422,22.97,28.16,18.43,5.844,6.048,168.3,19.76,9.64,600.7167,9.83,0.1269352,0.1659674,0.3751282
"2018-06-08 17:35:00",88540,"HNTU",13.77,84.8,85.9,86.5,84.8,10.85,11.59,8.69,0.443,23.18,26.88,20.06,5.534,5.612,163.1,21.98,10.3,553.9753,9.83,0.1269352,0.1659674,0.3751282
"2018-06-08 17:40:00",88541,"HNTU",13.76,84.7,84.4,84.8,84,10.81,11.96,8.22,0.441,21.71,26.38,17.1,5.041,5.256,169,19.31,8.33,448.9497,9.83,0.1269352,0.1659674,0.3751282
"2018-06-08 17:45:00",88542,"HNTU",13.74,85,84.6,85,84.2,10.88,11.86,8.69,0.447,22.2,26.03,18.89,5.64,5.323,177.6,24.06,15.78,384.6158,9.83,0.08203383,0.1167904,0.3286994
"2018-06-08 17:50:00",88543,"HNTU",13.71,84.9,85.1,85.3,84.9,8.46,11.69,8.12,0.346,21.96,26.18,17.58,5.977,5.858,187.6,18.27,11.4,373.9104,9.83,0.08203383,0.1167904,0.3286994
"2018-06-08 17:55:00",88544,"HNTU",13.73,85.6,85,85.8,84.4,9.53,11.86,7.546,0.4,20.73,26.83,15.67,6.438,6.223,168.9,23.24,11.4,406.93,9.83,0.08203383,0.1167904,0.3286994
"2018-06-08 18:00:00",88545,"HNTU",13.66,84.3,85.1,85.9,84.1,9.9,11.25,7.411,0.398,20.81,24.95,15.88,6.046,6.104,189.1,35.72,12.49,413.9688,9.83,0.09013919,0.1288631,0.2823078
"2018-06-08 18:05:00",88546,"HNTU",13.6,84.3,84.6,84.9,84.1,8.69,12.97,6.839,0.349,21.48,28.49,12.98,6.504,6.386,172.1,20.31,14.91,365.1396,9.82,0.09013919,0.1288631,0.2823078
"2018-06-08 18:10:00",88547,"HNTU",13.53,82.8,83.6,84.3,82.7,11.56,13.07,7.412,0.442,20.3,27.21,14.72,6.412,6.444,176.9,28.03,10.08,305.7529,9.82,0.09013919,0.1288631,0.2823078
"2018-06-08 18:15:00",88548,"HNTU",13.52,84.8,83.6,84.8,82.5,9.37,11.59,8.12,0.382,19.94,25.43,16.09,6.361,6.52,185.6,12.37,9.21,244.8665,9.82,0.06897155,0.1077658,0.2358128
"2018-06-08 18:20:00",88549,"HNTU",13.47,83.5,84.2,84.9,83.3,8.62,12.13,8.29,0.337,22.01,26.08,17.12,5.432,5.832,188.2,16.91,8.99,235.2249,9.82,0.06897155,0.1077658,0.2358128
"2018-06-08 18:25:00",88550,"HNTU",13.42,82.2,83.1,83.6,82.2,13.31,13.54,7.546,0.5,21.43,27.54,14.6,4.715,5.036,194.1,17.43,5.918,211.6819,9.82,0.06897155,0.1077658,0.2358128
"2018-06-08 18:30:00",88551,"HNTU",13.38,81.2,81.4,82.1,81.2,13,14.52,10.95,0.472,24.97,28.95,21.65,4.192,4.468,203.2,11.55,6.576,175.6492,9.82,0.04970161,0.0801606,0.1892082
"2018-06-08 18:35:00",88552,"HNTU",13.35,81,81.2,81.5,80.9,16.17,17.38,10.92,0.585,27.37,32.76,21.58,3.203,3.688,215.5,11.56,3.288,136.4066,9.82,0.04970161,0.0801606,0.1892082
"2018-06-08 18:40:00",88553,"HNTU",13.31,81.3,80.8,81.4,80.2,12.9,17.72,11.62,0.471,28.94,33.1,22.84,3.503,3.244,223.3,12.77,8.99,146.3817,9.82,0.04970161,0.0801606,0.1892082
"2018-06-08 18:45:00",88554,"HNTU",13.26,81.7,81.4,81.8,81,9.47,13.71,9.3,0.349,22.55,27.18,18.06,4.097,3.698,190.3,13.48,9.86,160.3257,9.82,0.02938125,0.04985079,0.143841
"2018-06-08 18:50:00",88555,"HNTU",13.22,80.4,81.4,82.4,80.4,15.16,15.16,7.749,0.537,22.84,28.81,14.09,4.911,4.612,210.9,13.8,9.43,147.9443,9.82,0.02938125,0.04985079,0.143841
"2018-06-08 18:55:00",88556,"HNTU",13.21,82.5,81.3,82.5,80.3,10.58,15.23,10.24,0.401,24.5,28.97,20.6,4.722,4.926,182.4,22.79,8.11,159.5919,9.81,0.02938125,0.04985079,0.143841
"2018-06-08 19:00:00",88557,"HNTU",13.16,80.9,82,82.7,80.9,14.89,14.89,10.14,0.537,23.93,28.81,20.45,4.122,4.528,184.4,18.22,6.795,176.1869,9.81,0.04000728,0.06716561,0.102091
"2018-06-08 19:05:00",88558,"HNTU",13.13,79.72,79.86,80.9,79.41,14.56,17.76,13.34,0.504,28.19,32.17,25.09,3.714,3.791,223.5,15.24,5.261,172.1987,9.81,0.04000728,0.06716561,0.102091
"2018-06-08 19:10:00",88559,"HNTU",13.11,80.4,79.83,80.4,79.47,18.06,18.06,14.56,0.641,29.95,33.18,27.29,2.956,3.395,196.8,9.69,2.63,153.8495,9.81,0.04000728,0.06716561,0.102091
"2018-06-08 19:15:00",88560,"HNTU",13.08,81.5,81.1,81.7,80.4,14.02,18.73,12.8,0.515,28.97,34.4,25.39,2.245,2.485,178.3,20.39,3.946,153.0695,9.81,0.02805844,0.04637307,0.06278405
"2018-06-08 19:20:00",88561,"HNTU",13.04,81.5,81.4,81.7,81.2,11.02,14.45,8.86,0.405,22.85,28.47,16.94,2.149,2.197,179.1,14.26,5.48,161.8745,9.81,0.02805844,0.04637307,0.06278405
"2018-06-08 19:25:00",88562,"HNTU",13.03,80.8,81.1,81.7,80.6,16.85,17.25,10.75,0.605,25.95,32.43,20.78,2.242,2.175,190.4,26.35,4.384,144.2686,9.81,0.02805844,0.04637307,0.06278405
"2018-06-08 19:30:00",88563,"HNTU",13.03,81.9,81.1,82,80.6,10.38,16.51,10.21,0.386,26.55,31.25,20.52,2.472,2.325,174.5,23.28,6.138,133.7714,9.81,0.01591699,0.02906302,0.03140873
"2018-06-08 19:35:00",88564,"HNTU",13,82.4,82.6,82.9,81.9,10.28,13.81,8.56,0.389,22.59,28.28,17,2.23,2.336,168.5,17.98,4.603,155.1106,9.81,0.01591699,0.02906302,0.03140873
"2018-06-08 19:40:00",88565,"HNTU",12.98,80,81.4,82.5,80,15.06,17.69,9.37,0.527,26.3,32.57,18.87,2.589,2.414,200.5,13.19,4.384,150.92,9.81,0.01591699,0.02906302,0.03140873
"2018-06-08 19:45:00",88566,"HNTU",12.99,78.38,78.95,80.1,78.26,19.51,21.43,14.66,0.647,32.88,35.98,27.65,2.417,2.635,228.9,10.05,4.165,127.4186,9.81,0.01396491,0.02794285,0.0134006
"2018-06-08 19:50:00",88567,"HNTU",12.98,79.29,78.89,79.35,78.32,17.89,21.02,17.39,0.611,33.37,36,30.81,2.311,2.373,246.9,13.56,2.411,115.8525,9.81,0.01396491,0.02794285,0.0134006
"2018-06-08 19:55:00",88568,"HNTU",12.98,80.4,79.9,80.4,79.23,21.56,23.99,16.68,0.763,34.87,40.07,30.33,1.781,2.099,243.6,14,2.192,134.0923,9.81,0.01396491,0.02794285,0.0134006
"2018-06-08 20:00:00",88569,"HNTU",12.96,79.78,80,80.4,79.66,18.87,22.44,18.06,0.655,35.06,38.36,32.98,1.314,1.508,207.2,18.24,1.973,139.8682,9.81,0.01265638,0.02019821,0.004525335
"2018-06-08 20:05:00",88570,"HNTU",12.94,80.4,80.1,80.4,79.66,13.81,19.74,12.33,0.49,29.2,35.03,23.78,0.937,1.136,189.5,28.69,1.534,124.9605,9.81,0.01265638,0.02019821,0.004525335
"2018-06-08 20:10:00",88571,"HNTU",12.93,80.4,80.2,80.7,80,14.62,20.01,14.15,0.518,29.47,35.91,27.23,0.728,0.803,239.1,20.25,1.534,108.3354,9.81,0.01265638,0.02019821,0.004525335
"2018-06-08 20:15:00",88572,"HNTU",12.92,80.7,80.4,80.8,80.2,17.86,17.86,12.26,0.638,26.88,33.1,23.79,0.479,0.616,287.1,20.17,1.096,91.10502,9.81,0.0001236355,0.001178341,0.0003664099
"2018-06-08 20:20:00",88573,"HNTU",12.91,78.75,79.55,80.7,78.69,21.43,21.43,16.58,0.719,33.68,36.1,31.06,0.692,0.58,8.38,7.016,1.754,76.27226,9.81,0.0001236355,0.001178341,0.0003664099
"2018-06-08 20:25:00",88574,"HNTU",12.89,75.59,77.4,78.81,75.59,21.36,22.24,20.89,0.646,35.03,36.55,33.38,0.988,0.806,6.779,10.8,1.973,60.742,9.81,0.0001236355,0.001178341,0.0003664099
"2018-06-08 20:30:00",88575,"HNTU",12.88,71.71,73.42,75.71,71.71,25.47,25.71,21.36,0.676,34.73,35.32,33.3,1.652,1.31,342.8,5.528,2.85,44.37257,9.81,-0.003624639,-0.004569586,2.5E-07
"2018-06-08 20:35:00",88576,"HNTU",12.87,69.95,70.9,71.71,69.95,27.46,27.46,25.03,0.686,34.19,34.93,33.26,1.868,1.77,327.1,6.493,2.63,30.34295,9.81,-0.003624639,-0.004569586,2.5E-07
"2018-06-08 20:40:00",88577,"HNTU",12.87,68.98,69.29,70.01,68.92,28.64,28.64,26.82,0.692,34.41,35.13,33.74,2.475,2.154,317.2,3.827,3.946,21.18722,9.8,-0.003624639,-0.004569586,2.5E-07
"2018-06-08 20:45:00",88578,"HNTU",12.86,68.32,68.39,69.04,67.95,28.57,30.49,27.66,0.675,34.79,36.03,33.58,2.819,2.634,312.7,6.817,3.726,16.65599,9.8,0.001548106,0.003756065,2.5E-07
"2018-06-08 20:50:00",88579,"HNTU",12.86,67.34,68.01,68.5,67.34,29.18,30.19,27.29,0.667,34.72,35.72,33.35,3.08,2.965,315.2,4.445,3.507,12.33624,9.8,0.001548106,0.003756065,2.5E-07
"2018-06-08 20:55:00",88580,"HNTU",12.85,66.62,66.93,67.47,66.5,29.99,30.56,29.14,0.668,34.42,35.21,33.73,2.979,3.051,313.9,4.616,3.507,8.502655,9.8,0.001548106,0.003756065,2.5E-07
"2018-06-08 21:00:00",88581,"HNTU",12.86,67.95,66.97,68.01,66.37,25.34,30.05,25.27,0.591,32.58,34.29,30.92,3.108,3.013,301.6,4.339,4.822,5.355358,9.8,0.004052472,0.007315409,2.5E-07
"2018-06-08 21:05:00",88582,"HNTU",12.85,68.07,68.34,68.62,67.95,25.47,25.67,24.39,0.597,31.22,31.78,30.56,3.638,3.357,299.5,2.946,5.042,3.034383,9.8,0.004052472,0.007315409,2.5E-07
"2018-06-08 21:10:00",88583,"HNTU",12.85,67.83,67.69,68.07,67.16,22.84,26.95,22.44,0.531,30.99,32.29,28.01,4.109,3.889,296.4,4.82,5.48,1.546546,9.8,0.004052472,0.007315409,2.5E-07
"2018-06-08 21:15:00",88584,"HNTU",12.84,67.77,68.24,68.8,67.77,22.71,24.26,19.27,0.527,28.05,30.22,25.03,4.822,4.498,302.2,3.591,6.795,0.7858956,9.79,0.008010438,0.01283239,2.5E-07
"2018-06-08 21:20:00",88585,"HNTU",12.84,68.68,68.36,69.1,67.22,17.82,22.81,17.05,0.426,24.56,28.51,22.06,4.932,4.935,307.2,5.14,6.795,0.3636092,9.79,0.008010438,0.01283239,2.5E-07
"2018-06-08 21:25:00",88586,"HNTU",12.85,69.29,69.2,70.13,68.68,19.61,19.88,15.16,0.479,23.3,26.34,19.94,5.59,5.193,303.6,9.02,7.891,0.1324896,9.79,0.008010438,0.01283239,2.5E-07
"2018-06-08 21:30:00",88587,"HNTU",12.84,69.65,69.04,69.77,68.5,17.89,19.68,17.89,0.442,25.21,26.14,24.15,5.508,5.603,288.2,10.46,6.795,0.02168324,9.79,0.01386021,0.02049437,2.5E-07
"2018-06-08 21:35:00",88588,"HNTU",12.83,76.26,75.53,77.05,69.65,11.56,17.92,9.8,0.357,18.25,24.29,14.87,5.428,5.605,284.3,20.66,11.62,0,9.79,0.01386021,0.02049437,2.5E-07
"2018-06-08 21:40:00",88589,"HNTU",12.83,72.44,73.91,76.2,72.32,14.89,16.51,11.49,0.405,22.19,24.69,18.81,4.836,5.23,279.8,10.25,6.795,0,9.8,0.01386021,0.02049437,2.5E-07
"2018-06-08 21:45:00",88590,"HNTU",12.83,74.93,74.09,75.11,72.44,12.53,14.82,12.23,0.37,20.04,21.98,19.04,5.361,4.972,325.5,12.6,11.62,0,9.8,0.01657652,0.02487871,2.5E-07
"2018-06-08 21:50:00",88591,"HNTU",12.83,72.92,74.42,75.35,72.92,13.98,14.05,12.2,0.386,20.35,21.14,19.51,5.917,5.531,335.8,11.54,10.96,0,9.8,0.01657652,0.02487871,2.5E-07
"2018-06-08 21:55:00",88592,"HNTU",12.83,72.5,73.03,73.53,72.44,14.02,14.05,12.97,0.382,20.27,20.99,19.43,6.216,6.079,340.8,13.03,8.55,0,9.8,0.01657652,0.02487871,2.5E-07
"2018-06-08 22:00:00",88593,"HNTU",12.83,73.35,73.03,73.77,72.32,13.48,14.39,12.63,0.378,20.05,21.22,18.82,5.074,5.756,341,17.95,5.261,0,9.8,0.01820223,0.02668452,2.5E-07
"2018-06-08 22:05:00",88594,"HNTU",12.82,71.71,71.82,73.41,70.86,13.95,14.76,13.27,0.37,20.36,20.98,19.77,4.375,4.552,339.5,11.51,6.576,0,9.8,0.01820223,0.02668452,2.5E-07
"2018-06-08 22:10:00",88595,"HNTU",12.82,70.68,71.3,71.89,70.68,15.57,15.57,13.95,0.399,21.08,21.9,19.88,4.176,4.24,356.7,6.775,6.576,0,9.8,0.01820223,0.02668452,2.5E-07
"2018-06-08 22:15:00",88596,"HNTU",12.82,69.04,69.99,70.74,69.04,16.88,17.01,15.43,0.409,21.87,22.76,21.03,4.808,4.497,352.3,8.65,7.453,0,9.8,0.01189623,0.01844733,2.5E-07
"2018-06-08 22:20:00",88597,"HNTU",12.82,69.89,69.41,70.32,68.68,16.34,17.32,15.09,0.407,21.76,22.78,20.22,4.962,4.968,353,11.82,7.453,0,9.8,0.01189623,0.01844733,2.5E-07
"2018-06-08 22:25:00",88598,"HNTU",12.82,69.16,69.37,69.95,68.8,15.9,16.85,15.9,0.387,21.78,22.67,20.91,5.255,5.105,348,8.72,7.891,0,9.8,0.01189623,0.01844733,2.5E-07
"2018-06-08 22:30:00",88599,"HNTU",12.82,70.8,70.13,70.8,69.1,14.35,15.9,14.15,0.369,19.97,21.06,19.28,5.243,5.217,342.5,10.72,8.11,0,9.8,0.01404495,0.02094372,2.5E-07
"2018-06-08 22:35:00",88600,"HNTU",12.82,71.95,70.8,71.95,70.13,13.38,14.93,13.34,0.358,19.71,20.59,18.88,5.846,5.46,328.1,10.14,9.21,0,9.8,0.01404495,0.02094372,2.5E-07
"2018-06-08 22:40:00",88601,"HNTU",12.82,71.47,72.07,72.44,71.47,13.51,13.54,12.94,0.355,18.81,19.12,18.54,5.652,5.87,332.5,13.42,8.55,0,9.8,0.01404495,0.02094372,2.5E-07
"2018-06-08 22:45:00",88602,"HNTU",12.81,68.92,69.88,71.47,68.86,15.87,16.21,13.48,0.383,20.41,21.36,18.92,5.301,5.477,353.1,8.08,5.918,0,9.8,0.01655427,0.02425143,2.5E-07
"2018-06-08 22:50:00",88603,"HNTU",12.81,67.1,68.17,68.98,67.1,19.54,19.58,15.77,0.443,22.25,24.21,20.57,4.808,5.071,358.5,6.494,7.014,0,9.8,0.01655427,0.02425143,2.5E-07
"2018-06-08 22:55:00",88604,"HNTU",12.81,68.13,67.03,68.19,66.5,17.22,20.08,16.58,0.404,23.06,24.62,20.76,4.943,4.801,341,17.47,7.672,0,9.8,0.01655427,0.02425143,2.5E-07
"2018-06-08 23:00:00",88605,"HNTU",12.81,70.01,68.73,70.01,68.07,14.72,17.59,14.56,0.369,20.84,22.51,19.28,5.386,5.109,327,10.04,8.77,0,9.8,0.01299022,0.01937583,2.5E-07
"2018-06-08 23:05:00",88606,"HNTU",12.8,69.83,69.89,70.26,69.53,14.72,15.23,14.49,0.366,19.99,20.33,19.49,5.454,5.608,337.5,23.69,9.21,0,9.8,0.01299022,0.01937583,2.5E-07
"2018-06-08 23:10:00",88607,"HNTU",12.81,70.98,70.74,71.53,69.77,13.78,14.99,13.38,0.357,19.17,20.26,18.58,5.872,5.613,326,10.31,10.74,0,9.8,0.01299022,0.01937583,2.5E-07
"2018-06-08 23:15:00",88608,"HNTU",12.8,69.1,70.41,71.04,69.04,15.46,15.46,13.65,0.375,19.39,20.26,18.83,5.482,5.767,340.5,13.65,7.672,0,9.8,0.01654665,0.02414335,2.5E-07
"2018-06-08 23:20:00",88609,"HNTU",12.8,66.13,67.87,69.1,66.01,21.16,21.16,15.43,0.464,22.56,25.42,20.11,5.495,5.352,11.24,15.36,8.77,0,9.8,0.01654665,0.02414335,2.5E-07
"2018-06-08 23:25:00",88610,"HNTU",12.8,68.01,66.21,68.01,65.65,19.74,22.71,19.74,0.462,25.85,26.67,24.99,5.599,5.374,17.77,16.56,14.91,0,9.8,0.01654665,0.02414335,2.5E-07
"2018-06-08 23:30:00",88611,"HNTU",12.8,69.53,68.79,69.53,68.01,17.12,19.74,16.95,0.422,24.19,25.32,22.66,7.114,6.37,351.6,16.1,15.12,0,9.81,0.01487383,0.02151176,2.5E-07
"2018-06-08 23:35:00",88612,"HNTU",12.8,68.44,69.01,69.59,68.32,18.26,18.26,16.91,0.433,23.14,23.65,22.66,7.705,7.481,348,16.3,11.4,0,9.8,0.01487383,0.02151176,2.5E-07
"2018-06-08 23:40:00",88613,"HNTU",12.8,68.32,67.87,68.44,67.35,18.06,19.71,17.92,0.427,23.8,24.78,23.07,7.601,7.786,340.9,12.91,11.18,0,9.81,0.01487383,0.02151176,2.5E-07
"2018-06-08 23:45:00",88614,"HNTU",12.8,69.11,68.69,69.17,68.26,15.84,18.06,15.84,0.384,22.04,23.29,20.72,6.704,7.095,326.9,11.49,9.86,0,9.81,0.02052175,0.02818629,2.5E-07
"2018-06-08 23:50:00",88615,"HNTU",12.8,70.02,69.8,70.08,69.05,14.79,15.84,14.76,0.37,20.38,20.91,19.69,6.459,6.546,325.3,11.44,10.74,0,9.81,0.02052175,0.02818629,2.5E-07
"2018-06-08 23:55:00",88616,"HNTU",12.79,70.5,70.15,70.56,69.89,14.39,14.93,14.15,0.366,19.68,20.15,19.2,6.452,6.472,318.2,11.1,9.86,0,9.81,0.02052175,0.02818629,2.5E-07
"2018-06-09 00:00:00",88617,"HNTU",12.79,70.14,70.57,71.11,70.02,14.49,14.56,13.54,0.364,19.25,19.78,18.52,6.315,6.42,314.9,8.63,9.64,0,9.81,0.01915156,0.02715775,2.5E-07
"2018-06-09 00:05:00",88618,"HNTU",12.79,70.62,70.32,70.75,69.96,13.81,14.52,13.65,0.353,19.02,19.6,18.5,6.343,6.283,309.3,9.22,11.18,0,9.81,0.01915156,0.02715775,2.5E-07
"2018-06-09 00:10:00",88619,"HNTU",12.78,70.62,70.71,70.99,70.38,13.78,13.98,13.28,0.352,18.51,19.11,18.06,6.047,6.252,314.7,8.06,8.99,0,9.81,0.01915156,0.02715775,2.5E-07
"2018-06-09 00:15:00",88620,"HNTU",12.78,69.29,69.96,70.62,69.29,14.42,14.66,13.71,0.352,18.81,19.34,18.42,5.659,5.86,316.7,8.58,7.014,0,9.81,0.01823254,0.02615811,2.5E-07
"2018-06-09 00:20:00",88621,"HNTU",12.78,69.95,69.77,70.14,69.29,14.08,14.39,13.81,0.352,18.63,18.96,18.25,5.537,5.599,319.3,10.47,8.11,0,9.81,0.01823254,0.02615811,2.5E-07
"2018-06-09 00:25:00",88622,"HNTU",12.78,69.83,70,70.2,69.77,14.08,14.25,13.61,0.351,18.61,19.07,17.97,5.631,5.527,320.1,9.85,9.64,0,9.81,0.01823254,0.02615811,2.5E-07
"2018-06-09 00:30:00",88623,"HNTU",12.77,70.5,70.5,70.74,69.77,13.48,14.05,13.31,0.343,18.28,18.65,17.77,6.126,5.928,322.4,11.6,9.64,0,9.81,0.01663301,0.02423116,2.5E-07
"2018-06-09 00:35:00",88624,"HNTU",12.78,69.47,69.98,70.5,69.41,13.95,14.52,13.44,0.343,18.59,19.22,18.1,5.862,6.039,322.9,11.35,7.891,0,9.81,0.01663301,0.02423116,2.5E-07
"2018-06-09 00:40:00",88625,"HNTU",12.78,68.81,69.4,69.78,68.81,14.96,15.09,13.85,0.359,18.6,19.45,18.07,5.19,5.641,325.1,15.4,7.014,0,9.81,0.01663301,0.02423116,2.5E-07
"2018-06-09 00:45:00",88626,"HNTU",12.77,67.59,68.42,68.81,67.59,18.67,18.67,14.56,0.43,19.39,23.47,18.31,3.748,4.505,344.5,54.46,5.699,0,9.81,0.0152728,0.02244968,2.5E-07
"2018-06-09 00:50:00",88627,"HNTU",12.77,61.22,64.48,67.59,61.22,26.48,26.48,18.19,0.488,25.15,26.69,22.62,2.822,3.246,130.5,27.62,4.384,0,9.81,0.0152728,0.02244968,2.5E-07
"2018-06-09 00:55:00",88628,"HNTU",12.77,59.46,60.16,61.28,59.34,27.7,28.24,26.45,0.48,26.42,26.9,25.72,1.835,2.287,116.8,38.7,3.069,0,9.81,0.0152728,0.02244968,2.5E-07
"2018-06-09 01:00:00",88629,"HNTU",12.77,61.53,60.45,61.53,59.4,24.39,27.73,22.1,0.455,24.58,26.64,22.05,1.754,1.715,100.9,85.1,4.603,0,9.8,0.001281769,0.003278977,2.5E-07
"2018-06-09 01:05:00",88630,"HNTU",12.77,60.92,61.15,61.65,60.68,24.19,26.05,22.91,0.441,24.64,26.2,23.1,1.393,1.615,143.3,88.6,3.726,0,9.8,0.001281769,0.003278977,2.5E-07
"2018-06-09 01:10:00",88631,"HNTU",12.76,60.07,60.73,61.22,60.07,25.64,26.72,23.59,0.454,24.69,26.59,23.49,1.179,1.267,205.8,71.77,2.192,0,9.8,0.001281769,0.003278977,2.5E-07
"2018-06-09 01:15:00",88632,"HNTU",12.77,60.56,60.08,60.68,59.65,23.79,25.74,23.38,0.429,23.74,24.9,22.87,0.929,1.022,294.5,41.68,1.973,0,9.8,-0.004107988,-0.004984519,2.5E-07
"2018-06-09 01:20:00",88633,"HNTU",12.76,61.16,60.47,61.29,59.59,24.13,30.02,23.62,0.444,25.37,28.61,23.25,1.456,1.086,209.4,25.63,5.042,0,9.8,-0.004107988,-0.004984519,2.5E-07
"2018-06-09 01:25:00",88634,"HNTU",12.76,59.22,60.09,61.71,58.68,28.1,31.98,23.62,0.483,26.93,29.9,24.04,1.987,1.772,241.3,46.08,3.946,0,9.8,-0.004107988,-0.004984519,2.5E-07
"2018-06-09 01:30:00",88635,"HNTU",12.76,60.99,59.87,61.05,59.11,27.63,30.7,25.14,0.506,25.91,28.68,24.12,2.658,2.303,215.7,18.64,3.946,0,9.8,-0.002045406,-0.001749178,2.5E-07
"2018-06-09 01:35:00",88636,"HNTU",12.76,61.54,60.41,61.54,59.54,23.18,27.97,22.98,0.433,24.94,27.6,23.06,2.591,2.77,278.7,35.87,4.165,0,9.79,-0.002045406,-0.001749178,2.5E-07
"2018-06-09 01:40:00",88637,"HNTU",12.76,60.39,61.7,62.34,60.33,24.26,24.33,20.96,0.435,23.29,24.68,21.71,2.455,2.456,161,98.7,3.726,0,9.79,-0.002045406,-0.001749178,2.5E-07
"2018-06-09 01:45:00",88638,"HNTU",12.76,59.67,59.77,60.4,58.76,29.05,29.15,23.46,0.507,24.67,27.75,22.61,1.956,2.223,232.5,40.27,3.726,0,9.79,0.001495666,0.003551865,2.5E-07
"2018-06-09 01:50:00",88639,"HNTU",12.76,59.55,59.09,59.79,58.58,25.28,29.56,24.47,0.439,25.02,27.72,23.08,1.367,1.584,72.93,91.6,2.192,0,9.79,0.001495666,0.003551865,2.5E-07
"2018-06-09 01:55:00",88640,"HNTU",12.76,59.01,59.05,59.61,58.7,25.58,26.76,25.28,0.436,24.2,25.37,23.67,0.83,1.08,302.3,60.96,0.877,0,9.79,0.001495666,0.003551865,2.5E-07
"2018-06-09 02:00:00",88641,"HNTU",12.75,57.31,58.72,59.25,57.31,29.89,30.43,25.51,0.479,25.62,27.38,23.69,0.746,0.738,277.7,30.07,2.63,0,9.79,-0.004907659,-0.006346171,2.5E-07
"2018-06-09 02:05:00",88642,"HNTU",12.75,55.85,56.75,57.37,55.79,29.29,30.13,28.99,0.446,25.29,26.1,24.24,0.945,0.846,350.6,19.76,2.192,0,9.79,-0.004907659,-0.006346171,2.5E-07
"2018-06-09 02:10:00",88643,"HNTU",12.75,55.91,56.98,57.98,55.85,29.56,29.56,26.96,0.451,24.3,24.74,23.86,1.295,1.066,16.9,19.94,4.165,0,9.79,-0.004907659,-0.006346171,2.5E-07
"2018-06-09 02:15:00",88644,"HNTU",12.75,53.25,53.58,55.85,53.06,33.27,33.47,29.59,0.46,24.96,25.32,24.42,1.498,1.577,330,3.386,4.165,0,9.79,-0.004586934,-0.005892709,2.5E-07
"2018-06-09 02:20:00",88645,"HNTU",12.74,50.39,52.3,53.55,50.27,37.21,37.28,33.2,0.463,25.15,26.2,24.71,1.799,1.545,343.1,9.64,4.165,0,9.79,-0.004586934,-0.005892709,2.5E-07
"2018-06-09 02:25:00",88646,"HNTU",12.74,50.94,50.72,51,50.27,37.21,37.88,37.21,0.473,25.79,26.12,25.2,2.403,2.168,339.5,6.224,3.946,0,9.79,-0.004586934,-0.005892709,2.5E-07
"2018-06-09 02:30:00",88647,"HNTU",12.74,50.15,50.77,51.18,50.09,43.14,43.14,36.97,0.532,26.82,28.62,25.64,2.708,2.344,317.3,11.26,5.48,0,9.79,-0.001242193,-0.0007739072,2.5E-07
"2018-06-09 02:35:00",88648,"HNTU",12.73,49.61,50.12,50.52,49.54,45.37,45.67,42.77,0.549,29.21,29.89,28.23,3.156,3.134,317.2,8.21,5.48,0,9.79,-0.001242193,-0.0007739072,2.5E-07
"2018-06-09 02:40:00",88649,"HNTU",12.73,50.03,49.62,50.15,49.12,45.9,46.28,44.73,0.564,29.44,30.34,28.62,3.085,3.154,306.1,7.527,3.507,0,9.79,-0.001242193,-0.0007739072,2.5E-07
"2018-06-09 02:45:00",88650,"HNTU",12.73,50.45,50.41,50.88,50.03,48.26,48.26,45.7,0.602,30.74,31.71,30.07,2.995,3.14,288.5,18.08,3.946,0,9.78,0.001133194,0.002454388,2.5E-07
"2018-06-09 02:50:00",88651,"HNTU",12.73,50.88,50.82,51.12,50.39,46.31,49.31,46.31,0.587,31.82,32.28,31.02,2.655,2.728,302.4,7.555,3.507,0,9.79,0.001133194,0.002454388,2.5E-07
"2018-06-09 02:55:00",88652,"HNTU",12.72,49.54,50.06,51,49.36,45.87,47.46,45.87,0.553,30.61,31.3,29.47,2.632,2.607,308.2,6.709,3.507,0,9.78,0.001133194,0.002454388,2.5E-07
"2018-06-09 03:00:00",88653,"HNTU",12.72,48.82,49.29,49.91,48.82,53.19,56.15,45.13,0.624,32.11,34.24,29.26,2.758,2.703,285,24.82,5.918,0,9.78,-0.0002718231,0.0005054723,2.5E-07
"2018-06-09 03:05:00",88654,"HNTU",12.72,49.31,49.26,49.61,48.76,46.82,53.15,46.78,0.56,31.2,32.53,29.85,2.532,2.636,315,7.651,3.069,0,9.79,-0.0002718231,0.0005054723,2.5E-07
"2018-06-09 03:10:00",88655,"HNTU",12.72,47.91,48.55,49.37,47.85,47.66,47.69,46.04,0.541,29.14,29.89,28.78,2.339,2.407,324.9,6.533,3.069,0,9.79,-0.0002718231,0.0005054723,2.5E-07
"2018-06-09 03:15:00",88656,"HNTU",12.72,47.24,47.56,47.97,47.18,49.82,49.85,47.46,0.551,29.1,29.58,28.73,2.239,2.26,322.4,10.87,3.288,0,9.79,-0.0008393067,-0.0003165672,2.5E-07
"2018-06-09 03:20:00",88657,"HNTU",12.72,47.98,47.78,48.1,47.12,45.78,49.82,43.85,0.521,28.41,29.48,26.97,2.673,2.503,325.1,12.23,4.165,0,9.79,-0.0008393067,-0.0003165672,2.5E-07
"2018-06-09 03:25:00",88658,"HNTU",12.71,48.04,48.35,48.71,47.86,43.72,49.08,43.72,0.499,29.19,30.26,27.02,3.118,2.958,317.4,18.61,4.822,0,9.79,-0.0008393067,-0.0003165672,2.5E-07
"2018-06-09 03:30:00",88659,"HNTU",12.71,48.1,47.88,48.22,47.62,43.99,44.23,43.48,0.503,26.98,27.23,26.7,3.068,3.115,325,11.9,3.946,0,9.78,0.0003591189,0.0013589,2.5E-07
"2018-06-09 03:35:00",88660,"HNTU",12.71,48.34,48.33,48.77,47.98,42.57,44.06,41.33,0.491,26.62,27.29,26.04,2.822,2.919,335.8,7.672,3.288,0,9.78,0.0003591189,0.0013589,2.5E-07
"2018-06-09 03:40:00",88661,"HNTU",12.71,48.22,48.23,48.47,47.98,43.22,43.89,42.61,0.496,26.98,27.41,26.6,2.378,2.555,323.3,17.54,4.165,0,9.78,0.0003591189,0.0013589,2.5E-07
"2018-06-09 03:45:00",88662,"HNTU",12.7,54.05,50.79,54.05,48.16,31.89,43.22,31.89,0.454,25.48,26.97,24.34,2.955,2.656,3.532,6.194,5.48,0,9.78,0.0005125951,0.001648243,2.5E-07
"2018-06-09 03:50:00",88663,"HNTU",12.7,53.93,54.54,54.96,53.93,33.44,33.44,30.3,0.474,24.79,25.85,23.96,2.817,2.935,359.8,12.66,3.507,0,9.79,0.0005125951,0.001648243,2.5E-07
"2018-06-09 03:55:00",88664,"HNTU",12.7,52.35,52.61,53.99,52.11,35.87,36.47,33.54,0.48,26.03,27.55,25.37,2.683,2.703,315,17.83,2.63,0,9.79,0.0005125951,0.001648243,2.5E-07
"2018-06-09 04:00:00",88665,"HNTU",12.7,50.95,51.65,52.35,50.89,41.6,41.6,35.87,0.529,27.45,28.49,26.06,2.343,2.458,304.8,6.563,4.384,0,9.79,0.001114352,0.002641305,2.5E-07
"2018-06-09 04:05:00",88666,"HNTU",12.69,53.87,52,53.93,50.71,33.64,42,33.57,0.476,26.91,28.64,25.35,2.988,2.634,292.7,7.04,4.603,0,9.79,0.001114352,0.002641305,2.5E-07
"2018-06-09 04:10:00",88667,"HNTU",12.69,51.5,52.75,53.93,51.44,39.71,39.71,33.61,0.515,27.32,28.08,25.83,3.59,3.384,299.2,4.651,4.603,0,9.79,0.001114352,0.002641305,2.5E-07
"2018-06-09 04:15:00",88668,"HNTU",12.69,50.17,51.03,51.74,49.98,41.33,43.99,37.45,0.51,27.81,29.38,26.4,3.35,3.572,263.4,12.71,4.165,0,9.79,0.002131287,0.003936443,2.5E-07
"2018-06-09 04:20:00",88669,"HNTU",12.69,52.23,50.39,52.23,49.68,34.32,44.33,34.32,0.457,27.51,29.02,24.81,2.829,3.039,262.6,4.175,3.726,0,9.79,0.002131287,0.003936443,2.5E-07
"2018-06-09 04:25:00",88670,"HNTU",12.69,51.62,53.94,54.96,51.62,47.4,47.46,29.16,0.618,25.52,32.54,22.52,2.674,2.691,260.3,33.13,3.946,0,9.79,0.002131287,0.003936443,2.5E-07
"2018-06-09 04:30:00",88671,"HNTU",12.68,49.44,48.97,51.62,47.68,40.65,55.35,40.65,0.489,30.31,32.96,25.94,2.771,2.689,229.8,12.05,4.384,0,9.79,0.0008832716,0.002210275,2.5E-07
"2018-06-09 04:35:00",88672,"HNTU",12.68,51.38,50.16,51.38,49.5,34.01,45.91,33.88,0.439,25.92,29.94,23.52,2.433,2.654,247.8,9.68,2.411,0,9.79,0.0008832716,0.002210275,2.5E-07
"2018-06-09 04:40:00",88673,"HNTU",12.68,50.41,51.21,51.87,50.05,38.09,41.87,33.34,0.475,26.08,28.5,23.66,2.148,2.229,254.3,7.557,4.165,0,9.79,0.0008832716,0.002210275,2.5E-07
"2018-06-09 04:45:00",88674,"HNTU",12.68,53.5,52.12,53.5,50.41,31.89,38.09,31.89,0.445,25.45,26.01,24.3,2.368,2.225,254.3,5.506,3.946,0,9.79,-0.000111356,0.0008607272,0.0003217589
"2018-06-09 04:50:00",88675,"HNTU",12.68,50.53,52.29,54.05,50.35,42.21,42.21,31.28,0.528,26.46,28.43,24.16,3.263,2.764,286.3,25.89,5.918,0,9.79,-0.000111356,0.0008607272,0.0003217589
"2018-06-09 04:55:00",88676,"HNTU",12.67,51.56,50.97,51.63,50.41,35.46,42.41,35.46,0.461,26.98,28.56,25.14,3.888,3.651,292.3,3.726,4.603,0,9.79,-0.000111356,0.0008607272,0.0003217589
"2018-06-09 05:00:00",88677,"HNTU",12.67,51.14,51.56,51.93,51.14,37.89,37.92,34.72,0.485,25.17,26.41,24.47,4.07,3.949,297.5,6.985,5.042,0,9.79,0.002908339,0.004960999,0.004359282
"2018-06-09 05:05:00",88678,"HNTU",12.67,52.11,52.12,53.15,51.14,39.54,39.54,33.78,0.525,26.2,28.29,24.77,4.063,4.091,287.2,4.149,4.822,0,9.79,0.002908339,0.004960999,0.004359282
"2018-06-09 05:10:00",88679,"HNTU",12.67,52.48,52.8,53.81,51.69,39.27,40.22,33.51,0.528,27.12,28.47,25.39,3.912,4.023,290.5,10.93,4.603,0,9.79,0.002908339,0.004960999,0.004359282
"2018-06-09 05:15:00",88680,"HNTU",12.67,50.53,50.53,52.48,49.68,42.31,42.41,38.57,0.53,27.57,28.65,25.89,4.151,4.011,295.3,8.87,6.138,0,9.79,0.01483331,0.02595404,0.01310033
"2018-06-09 05:20:00",88681,"HNTU",12.66,47.99,49.36,50.72,47.87,47.33,47.4,42.37,0.539,29.12,29.52,28.49,4.034,4.09,304.6,10.71,4.603,0,9.79,0.01483331,0.02595404,0.01310033
"2018-06-09 05:25:00",88682,"HNTU",12.66,49.57,48.79,49.75,47.81,42.38,47.4,41.16,0.512,27.88,28.95,27,4.235,4.102,298,5.614,5.042,0,9.79,0.01483331,0.02595404,0.01310033
"2018-06-09 05:30:00",88683,"HNTU",12.65,48.9,48.71,49.63,48.23,43.09,44.74,42.41,0.507,27.53,28.07,26.92,3.753,4.022,302.4,4.836,3.946,0,9.79,0.01271924,0.02224049,0.03066029
"2018-06-09 05:35:00",88684,"HNTU",12.65,48.23,48.25,48.96,47.75,46.22,47.74,43.05,0.531,28.39,29.02,27.38,3.741,3.727,294.7,4.452,4.603,0.0005543365,9.79,0.01271924,0.02224049,0.03066029
"2018-06-09 05:40:00",88685,"HNTU",12.65,49.81,49.61,50.3,48.17,44.7,46.12,42.34,0.545,28.73,29.64,28.07,3.816,3.776,287.9,3.296,5.261,0.06529136,9.79,0.01271924,0.02224049,0.03066029
"2018-06-09 05:45:00",88686,"HNTU",12.65,48.11,49.31,50.29,48.11,45.78,45.78,42.24,0.524,28.55,29.51,27.88,4.074,3.964,295.4,6.674,5.48,0.2516737,9.79,0.01201975,0.02097736,0.06183644
"2018-06-09 05:50:00",88687,"HNTU",12.64,46.6,47.21,48.11,46.54,47.13,47.13,45.82,0.509,27.72,28.3,27.17,4.01,4.123,309.6,10.47,5.042,0.6444576,9.79,0.01201975,0.02097736,0.06183644
"2018-06-09 05:55:00",88688,"HNTU",12.64,44.59,45.88,46.66,44.59,51.08,51.18,47.23,0.511,28.01,28.52,27.53,3.317,3.64,322.8,7.149,3.288,1.287839,9.79,0.01201975,0.02097736,0.06183644
"2018-06-09 06:00:00",88689,"HNTU",12.64,44.96,44.67,45.08,44.23,48.35,51.18,48.18,0.491,26.65,27.72,25.97,2.998,3.177,351.3,10.24,3.946,2.336616,9.79,0.01057203,0.01820854,0.1003549
"2018-06-09 06:05:00",88690,"HNTU",12.64,44.72,44.84,45.08,44.66,52.33,52.43,48.31,0.526,27.41,28.5,26.57,2.418,2.679,318.3,12.23,3.069,3.930804,9.79,0.01057203,0.01820854,0.1003549
"2018-06-09 06:10:00",88691,"HNTU",12.63,45.57,45.4,45.93,44.72,48.89,53.2,48.89,0.508,28.63,29.54,27.39,2.498,2.439,321.4,14.21,4.165,6.272659,9.79,0.01057203,0.01820854,0.1003549
"2018-06-09 06:15:00",88692,"HNTU",12.64,45.27,45.26,45.69,44.84,50.64,51.75,48.45,0.52,27.87,28.42,27.21,2.187,2.348,334.6,7.709,3.507,9.548575,9.79,0.008326232,0.01352385,0.1422186
"2018-06-09 06:20:00",88693,"HNTU",12.65,45.87,45.24,45.93,44.96,48.78,51.75,48.08,0.513,28.06,28.41,27.1,2.177,2.221,351.9,23.07,2.85,13.17434,9.79,0.008326232,0.01352385,0.1422186
"2018-06-09 06:25:00",88694,"HNTU",12.65,46.3,46.12,46.42,45.81,50.51,50.67,48.62,0.539,28.42,28.98,27.67,1.937,2.12,348,11.38,3.069,16.86461,9.79,0.008326232,0.01352385,0.1422186
"2018-06-09 06:30:00",88695,"HNTU",12.65,46.42,45.96,46.42,45.63,49.49,52.12,49.49,0.531,28.84,29.48,28.27,1.808,1.848,342.6,12.51,2.63,19.63091,9.79,0.008745196,0.01330233,0.1861954
"2018-06-09 06:35:00",88696,"HNTU",12.65,48.73,47.68,48.73,46.3,48.62,49.46,47.07,0.569,28.91,30.24,28.09,1.818,1.759,324.7,4.286,2.192,23.60158,9.79,0.008745196,0.01330233,0.1861954
"2018-06-09 06:40:00",88697,"HNTU",12.65,49.45,48.67,49.45,48.42,46.86,52.19,46.86,0.563,31.17,31.79,30.01,1.769,1.749,303.1,15,3.288,38.508,9.79,0.008745196,0.01330233,0.1861954
"2018-06-09 06:45:00",88698,"HNTU",12.66,53.58,51.44,53.58,49.45,42.68,49.16,40.12,0.598,30.68,31.71,29.29,2.362,2.087,280.9,6.475,5.042,60.17448,9.8,0.01563387,0.02074544,0.2309177
"2018-06-09 06:50:00",88699,"HNTU",12.66,54.25,54.03,54.31,53.58,38.57,46.53,38.57,0.554,32.29,34.17,29.55,2.708,2.572,283.2,5.634,3.946,83.80396,9.8,0.01563387,0.02074544,0.2309177
"2018-06-09 06:55:00",88700,"HNTU",12.66,56.13,55.34,56.13,54.19,40.59,42.14,35.67,0.624,30.83,32.69,28.96,2.808,2.761,277.7,14.27,2.85,99.99925,9.8,0.01563387,0.02074544,0.2309177
"2018-06-09 07:00:00",88701,"HNTU",12.67,55.16,55.6,56.19,55.04,44.94,46.7,40.63,0.667,34.94,35.92,32.44,2.277,2.425,280.3,44.17,3.507,113.5933,9.81,0.02454545,0.03277523,0.2758199
"2018-06-09 07:05:00",88702,"HNTU",12.67,56.25,55.8,56.37,55.1,44.5,46.26,41.47,0.687,34.23,35.22,32.73,2.18,2.18,290.3,7.083,3.507,127.5936,9.81,0.02454545,0.03277523,0.2758199
"2018-06-09 07:10:00",88703,"HNTU",12.67,57.59,56.86,57.59,56.25,40.32,44.84,38.81,0.653,33.76,35.35,32.41,2.134,2.225,286.1,7.794,3.069,141.8081,9.81,0.02454545,0.03277523,0.2758199
"2018-06-09 07:15:00",88704,"HNTU",12.68,58.56,58.18,58.62,57.53,38.47,42.21,38.47,0.645,34.47,35.59,33.37,1.957,2.104,317.1,9.64,2.411,156.2778,9.82,0.02919592,0.03697603,0.3212467
"2018-06-09 07:20:00",88705,"HNTU",12.68,60.38,59.47,60.38,58.56,38.03,40.76,31.29,0.681,32.62,35.47,29.44,1.614,1.816,286.4,17.7,2.192,171.0786,9.82,0.02919592,0.03697603,0.3212467
"2018-06-09 07:25:00",88706,"HNTU",12.69,61.59,61.02,61.71,60.32,27.71,37.73,24.85,0.518,29.16,34.51,25.05,1.364,1.429,235.4,11.32,1.754,185.9276,9.82,0.02919592,0.03697603,0.3212467
"2018-06-09 07:30:00",88707,"HNTU",12.69,61.59,61.77,62.02,61.47,40.02,47.47,26.84,0.748,35.44,41.68,27.15,1.296,1.356,207.1,13.75,1.973,200.689,9.82,0.03517667,0.04253622,0.3681802
"2018-06-09 07:35:00",88708,"HNTU",12.72,61.95,61.69,61.95,61.47,32.97,43.22,29.23,0.624,33.64,39.13,29.33,1.211,1.219,196.7,12.38,1.973,215.5753,9.83,0.03517667,0.04253622,0.3681802
"2018-06-09 07:40:00",88709,"HNTU",12.74,61.95,61.96,62.07,61.77,34.12,34.12,30.21,0.646,31.85,33.41,30.36,1.43,1.295,194.2,5.699,3.069,230.943,9.83,0.03517667,0.04253622,0.3681802
"2018-06-09 07:45:00",88710,"HNTU",12.76,62.31,62.14,62.43,61.89,30.51,35.06,29.73,0.585,31.87,34.15,30.14,1.726,1.58,194.9,8.9,3.069,246.7654,9.83,0.04174086,0.04917923,0.4140504
"2018-06-09 07:50:00",88711,"HNTU",12.81,62.91,62.71,63.03,62.31,29.26,32.56,28.65,0.573,31.08,33.07,29.55,1.876,1.82,210.4,16.06,2.411,262.6194,9.83,0.04174086,0.04917923,0.4140504
"2018-06-09 07:55:00",88712,"HNTU",12.86,63.39,63.14,63.39,62.91,28.52,31.59,23.46,0.568,28.53,32.41,25.2,1.873,1.932,214.8,12.4,2.85,278.1935,9.83,0.04174086,0.04917923,0.4140504
"2018-06-09 08:00:00",88713,"HNTU",12.94,63.63,63.57,63.76,63.27,26.29,28.79,24.2,0.528,28.28,30.64,26.31,1.853,1.859,213.8,11.35,3.069,293.7694,9.84,0.05150369,0.06181208,0.4613845
"2018-06-09 08:05:00",88714,"HNTU",13.03,64.48,64.03,64.55,63.51,26.23,30.07,25.48,0.543,29.99,32.09,27.78,1.722,1.771,194.9,13.68,2.411,309.5295,9.84,0.05150369,0.06181208,0.4613845
"2018-06-09 08:10:00",88715,"HNTU",13.13,65.03,64.77,65.09,64.48,22.21,28.75,22.18,0.468,28.62,31.72,25.43,1.653,1.671,207.6,11.33,2.63,325.5733,9.84,0.05150369,0.06181208,0.4613845
"2018-06-09 08:15:00",88716,"HNTU",13.26,65.46,65.32,65.64,64.97,28.92,29.39,22.18,0.619,28.93,32.74,25.43,1.437,1.562,218,22.76,2.411,341.6006,9.84,0.05891467,0.06927115,0.5058156
"2018-06-09 08:20:00",88717,"HNTU",13.39,65.81,65.58,65.81,65.34,27.34,28.89,25.42,0.592,30.54,32.3,29.25,1.458,1.44,224.6,20.43,2.411,357.4702,9.84,0.05891467,0.06927115,0.5058156
"2018-06-09 08:25:00",88718,"HNTU",13.52,66.42,66.04,66.42,65.69,22.25,30.07,22.25,0.492,31.07,33.71,26.71,1.525,1.455,212.3,18.03,2.85,373.2109,9.84,0.05891467,0.06927115,0.5058156
"2018-06-09 08:30:00",88719,"HNTU",13.65,67.14,66.71,67.14,66.29,21.91,24.23,20.66,0.497,27.42,29.03,24.93,1.792,1.675,195.4,10,3.288,389.0252,9.84,0.06660938,0.07709521,0.548564
"2018-06-09 08:35:00",88720,"HNTU",13.75,67.87,67.46,67.93,67.02,24.37,27.23,20.16,0.567,27.9,32.86,25.04,2.206,1.983,170.7,21.68,4.384,405.0825,9.84,0.06660938,0.07709521,0.548564
"2018-06-09 08:40:00",88721,"HNTU",13.83,68.23,68.13,68.41,67.81,23.32,25.55,20.83,0.549,29.17,31.74,26.69,2.486,2.385,160.1,24.12,4.384,421.3383,9.84,0.06660938,0.07709521,0.548564
"2018-06-09 08:45:00",88722,"HNTU",13.89,67.38,68.07,68.53,67.38,25.21,25.88,21.03,0.577,29.37,32.11,26.87,2.933,2.619,142.9,16.96,5.48,437.7017,9.84,0.07889014,0.09366847,0.5910035
"2018-06-09 08:50:00",88723,"HNTU",13.94,67.62,67.65,67.99,67.26,23.86,27.17,21.74,0.551,29.81,32.59,27.17,3.286,3.109,133.8,11.87,6.138,454.4106,9.84,0.07889014,0.09366847,0.5910035
"2018-06-09 08:55:00",88724,"HNTU",13.99,68.29,68.18,68.47,67.68,23.93,27.17,21.64,0.565,30.02,33.06,27.54,3.578,3.431,145.6,16.1,5.48,471.115,9.85,0.07889014,0.09366847,0.5910035
"2018-06-09 09:00:00",88725,"HNTU",14.03,69.26,68.74,69.32,68.35,23.73,26.59,20.49,0.579,30.12,33.01,26.44,3.327,3.584,153.1,20.98,5.48,487.6142,9.85,0.09067949,0.1100233,0.630117
"2018-06-09 09:05:00",88726,"HNTU",14.08,69.62,69.49,69.68,69.14,23.59,24.47,19.35,0.583,29.57,31.69,25.96,2.951,3.167,152.5,23.25,4.822,503.4039,9.85,0.09067949,0.1100233,0.630117
"2018-06-09 09:10:00",88727,"HNTU",14.14,69.73,69.72,70.03,69.44,22.44,24.94,17.93,0.557,28.83,32.37,24.32,2.764,2.848,137.5,19.06,4.384,518.9902,9.85,0.09067949,0.1100233,0.630117
"2018-06-09 09:15:00",88728,"HNTU",14.22,70.03,70.23,70.69,69.73,21.19,25.21,18.6,0.531,29.03,33.24,25.49,2.902,2.734,123.4,19.42,4.822,534.4971,9.85,0.09819107,0.1169126,0.6690792
"2018-06-09 09:20:00",88729,"HNTU",14.49,70.75,70.38,70.87,69.84,21.06,24.33,17.45,0.541,28.42,32.1,24.26,3.112,2.984,123.5,15.82,4.822,550.0224,9.85,0.09819107,0.1169126,0.6690792
"2018-06-09 09:25:00",88730,"HNTU",14.62,70.87,70.77,71.05,70.44,22.34,23.96,18.13,0.576,28.95,32.38,25.41,3.152,3.139,141.5,17.41,5.261,565.362,9.85,0.09819107,0.1169126,0.6690792
"2018-06-09 09:30:00",88731,"HNTU",14.56,71.29,71.22,71.66,70.81,23.05,23.92,19.17,0.603,29.56,32.86,26.96,3.04,3.127,147,19.99,5.48,580.4246,9.85,0.1072242,0.1274687,0.7054572
"2018-06-09 09:35:00",88732,"HNTU",14.51,71.59,71.6,72.14,71.17,17.99,23.45,17.99,0.475,29.55,32.73,25.77,3.193,3.159,129.1,13.94,5.261,595.3857,9.85,0.1072242,0.1274687,0.7054572
"2018-06-09 09:40:00",88733,"HNTU",14.46,72.93,72.18,72.99,71.35,23.15,23.96,18.06,0.64,29.7,33.16,25.86,2.86,3.038,148.7,33.6,4.165,610.0864,9.85,0.1072242,0.1274687,0.7054572
"2018-06-09 09:45:00",88734,"HNTU",14.43,73.29,73.3,73.9,72.81,15.3,23.32,15.3,0.428,28.57,33.34,23.36,2.646,2.744,119.1,20.98,4.165,624.449,9.85,0.1156864,0.1364548,0.7391632
"2018-06-09 09:50:00",88735,"HNTU",14.4,73.59,73.46,73.71,73.11,16.31,21.97,15.13,0.461,27,32.26,23.05,2.077,2.32,129.7,49.07,3.726,638.5967,9.85,0.1156864,0.1364548,0.7391632
"2018-06-09 09:55:00",88736,"HNTU",14.38,73.96,73.96,74.14,73.59,16.51,19.2,15.73,0.472,26.9,29.35,24.52,1.768,1.827,258.2,45.34,4.384,652.4341,9.85,0.1156864,0.1364548,0.7391632
"2018-06-09 10:00:00",88737,"HNTU",14.37,75.47,74.31,75.47,73.53,16.81,22.17,15.23,0.506,28.09,33.35,23.6,1.406,1.689,173.7,52.55,3.069,665.7725,9.85,0.1201371,0.1373107,0.7727095
"2018-06-09 10:05:00",88738,"HNTU",14.35,75.05,74.98,75.59,74.56,17.05,21.16,14.12,0.506,27.2,32.69,22.75,1.339,1.406,236.1,31.19,3.726,678.747,9.85,0.1201371,0.1373107,0.7727095
"2018-06-09 10:10:00",88739,"HNTU",14.34,75.71,75.29,75.84,74.99,16.31,21.36,13.34,0.495,26.56,32.98,21.61,1.693,1.611,173.8,50.79,4.384,691.706,9.85,0.1201371,0.1373107,0.7727095
"2018-06-09 10:15:00",88740,"HNTU",14.33,76.44,75.9,76.44,75.35,15.84,22.17,13.78,0.492,27.39,34.71,23.14,2.089,1.875,113,29.31,4.603,705.265,9.85,0.127043,0.143454,0.8020739
"2018-06-09 10:20:00",88741,"HNTU",14.32,76.81,76.4,76.87,75.96,13.81,17.18,11.22,0.435,23.48,28.75,18.21,2.353,2.249,180.8,46.68,5.918,718.8813,9.85,0.127043,0.143454,0.8020739
"2018-06-09 10:25:00",88742,"HNTU",14.31,76.81,76.59,77.11,76.26,15.3,18.53,12.13,0.481,25.35,30.85,20.41,2.524,2.403,157.4,27.76,6.138,732.5469,9.85,0.127043,0.143454,0.8020739
"2018-06-09 10:30:00",88743,"HNTU",14.3,77.05,76.71,77.05,76.44,17.99,18.3,12.4,0.571,25.48,30.54,20.97,2.598,2.577,187.4,45.41,5.48,745.7326,9.85,0.138385,0.1595711,0.8308492
"2018-06-09 10:35:00",88744,"HNTU",14.29,78.5,77.8,78.75,77.05,13.38,20.69,13.21,0.445,28.43,33.99,24.09,2.633,2.608,146.8,28.19,7.014,757.8902,9.85,0.138385,0.1595711,0.8308492
"2018-06-09 10:40:00",88745,"HNTU",14.29,78.87,78.59,78.99,78.26,16.51,18.4,12.33,0.556,26.75,32.26,22.27,2.904,2.773,157.1,23.73,8.33,769.9459,9.85,0.138385,0.1595711,0.8308492
"2018-06-09 10:45:00",88746,"HNTU",14.28,79.05,78.87,79.11,78.63,13.85,17.32,11.89,0.469,27.3,30.86,21.79,3.26,3.044,148,24.02,6.138,780.946,9.85,0.1481982,0.1720313,0.8518198
"2018-06-09 10:50:00",88747,"HNTU",14.27,78.44,78.74,79.23,78.32,13.58,16.78,10.58,0.451,22.99,30.18,18.76,3.715,3.553,192.1,26.62,8.33,793.0559,9.85,0.1481982,0.1720313,0.8518198
"2018-06-09 10:55:00",88748,"HNTU",14.27,78.87,78.83,79.17,78.44,12.13,16.78,10.58,0.409,24.41,29.99,18.99,3.471,3.592,175.4,31.33,5.042,804.1596,9.85,0.1481982,0.1720313,0.8518198
"2018-06-09 11:00:00",88749,"HNTU",14.27,80,79.39,80.1,78.75,15.46,16.58,10.55,0.541,25.26,30.31,19.15,3.231,3.294,156.1,28.04,6.138,815.5021,9.85,0.1576001,0.1856924,0.8759252
"2018-06-09 11:05:00",88750,"HNTU",14.26,79.96,79.83,80.1,79.47,13.21,15.4,9.87,0.461,24.35,28.9,17.89,3.319,3.129,174.6,25.48,11.18,825.9977,9.85,0.1576001,0.1856924,0.8759252
"2018-06-09 11:10:00",88751,"HNTU",14.26,79.96,80.1,80.3,79.84,12.53,14.56,10.41,0.438,23.5,27.53,19.59,4.177,3.731,178.7,21.39,9.43,836.8132,9.85,0.1576001,0.1856924,0.8759252
"2018-06-09 11:15:00",88752,"HNTU",14.25,80.3,80.4,80.9,79.96,11.99,16.31,10.24,0.424,24.09,30.6,19.67,5.141,4.524,183.1,22.56,12.49,847.097,9.85,0.1657038,0.1961565,0.8940049
"2018-06-09 11:20:00",88753,"HNTU",14.24,80.4,80.2,80.6,79.78,10.14,14.45,9.77,0.36,22.74,27.56,18.25,6.528,5.805,206.7,12.47,12.71,856.3672,9.85,0.1657038,0.1961565,0.8940049
"2018-06-09 11:25:00",88754,"HNTU",14.24,80.4,80.4,80.6,80.2,12.2,14.82,9.91,0.432,22.36,28.17,18.71,6.632,6.693,175.8,19.95,10.52,864.7082,9.85,0.1657038,0.1961565,0.8940049
"2018-06-09 11:30:00",88755,"HNTU",14.23,80.9,80.9,81.4,80.4,10.82,13.95,9,0.39,22.42,27.41,16.84,6.903,6.751,184.7,17.67,12.06,873.1826,9.85,0.181546,0.2252824,0.9102277
"2018-06-09 11:35:00",88756,"HNTU",14.23,81.8,81.5,82.1,80.7,10.51,15.23,9.3,0.389,23.97,29.86,17.51,6.024,6.477,178,19.94,11.4,881.9886,9.85,0.181546,0.2252824,0.9102277
"2018-06-09 11:40:00",88757,"HNTU",14.23,81.7,81.6,82.1,81.2,11.66,13.24,8.83,0.431,21.11,26.82,16.67,6.587,6.282,188.2,25.32,12.06,890.2637,9.85,0.181546,0.2252824,0.9102277
"2018-06-09 11:45:00",88758,"HNTU",14.22,83.1,82.4,83.2,81.5,9.7,13.04,8.32,0.375,20.91,27.16,15.95,7.139,7.097,188.4,22,14.91,898.6099,9.85,0.1886635,0.2344899,0.9221918
"2018-06-09 11:50:00",88759,"HNTU",14.22,83.7,83,83.7,82.7,10.75,12.74,8.52,0.424,21.64,26.97,16.96,6.922,7.048,162.2,25.86,16.44,906.69,9.85,0.1886635,0.2344899,0.9221918
"2018-06-09 11:55:00",88760,"HNTU",14.22,82.6,82.7,83.8,82.3,10.68,10.68,7.749,0.407,18.26,22.86,14.5,7.963,7.505,202,17.32,21.04,914.8874,9.85,0.1886635,0.2344899,0.9221918
"2018-06-09 12:00:00",88761,"HNTU",14.21,83.2,83.2,83.7,82.6,8.59,12.53,7.177,0.334,21.15,26.39,13.46,8.39,8.08,209.6,20.17,15.56,922.5587,9.85,0.1982716,0.2496858,0.9321496
"2018-06-09 12:05:00",88762,"HNTU",14.21,82.9,82.9,83.4,82.6,11.99,11.99,7.951,0.46,19.65,25.11,15.45,10.23,9.41,207.6,14.03,16.66,929.6508,9.85,0.1982716,0.2496858,0.9321496
"2018-06-09 12:10:00",88763,"HNTU",14.2,83.7,83.4,83.8,82.9,9.67,12.6,7.615,0.381,20.37,26.33,14.95,9.75,9.82,194.2,18.42,17.1,936.0329,9.85,0.1982716,0.2496858,0.9321496
"2018-06-09 12:15:00",88764,"HNTU",14.2,83.2,83.1,83.9,82.8,10.18,10.85,8.02,0.394,19.93,22.79,15.91,9.47,9.61,154.2,21.47,18.19,941.4624,9.85,0.2095993,0.2707491,0.9376413
"2018-06-09 12:20:00",88765,"HNTU",14.2,83.6,83.3,83.7,82.8,8.63,11.12,7.783,0.339,19.23,23.42,15.09,8.59,8.94,156.8,26,15.12,946.4254,9.85,0.2095993,0.2707491,0.9376413
"2018-06-09 12:25:00",88766,"HNTU",14.19,83,83.4,83.8,82.7,10.14,11.19,7.817,0.391,19.03,23.52,15.05,9.19,9.12,193.6,16.31,19.73,950.8087,9.85,0.2095993,0.2707491,0.9376413
"2018-06-09 12:30:00",88767,"HNTU",14.19,83.4,83.5,84.2,83,10.24,11.72,6.671,0.4,19.48,25.21,12.07,8.9,9.21,197.2,15.69,12.93,955.0308,9.85,0.2100287,0.2693554,0.9400959
"2018-06-09 12:35:00",88768,"HNTU",14.19,84.4,84.1,84.6,83.4,9.97,12.1,7.749,0.403,21.6,26.47,15.75,8.25,8.37,165.2,32.7,16.22,958.2144,9.85,0.2100287,0.2693554,0.9400959
"2018-06-09 12:40:00",88769,"HNTU",14.18,84.5,84.2,84.6,83.7,11.56,11.69,8.15,0.467,21.08,25.47,17.01,7.268,7.603,162.1,23.07,17.97,961.3663,9.85,0.2100287,0.2693554,0.9400959
"2018-06-09 12:45:00",88770,"HNTU",14.18,83.7,84.4,85.2,83.5,10.11,12.03,7.311,0.399,20.87,26.58,14.29,7.803,7.447,191.5,17.14,18.19,964.3383,9.85,0.2074898,0.2612481,0.936643
"2018-06-09 12:50:00",88771,"HNTU",14.18,84.6,84.5,84.9,83.7,9.3,13.58,7.581,0.377,22.14,29.05,15.75,7.879,7.944,169.9,31.28,17.1,967.5575,9.85,0.2074898,0.2612481,0.936643
"2018-06-09 12:55:00",88772,"HNTU",14.18,84.8,84.4,84.9,84,10.31,13.31,6.806,0.421,20.67,28.99,13.05,8.11,8.14,161.4,23.13,19.51,970.4131,9.85,0.2074898,0.2612481,0.936643
"2018-06-09 13:00:00",88773,"HNTU",14.18,84.8,84.8,85.1,84.4,8.42,10.92,7.884,0.344,20.31,24.47,16.64,8.08,7.946,181.6,21.3,18.85,972.6228,9.85,0.2099208,0.2649645,0.9319001
"2018-06-09 13:05:00",88774,"HNTU",14.17,84.9,84.9,85.4,84.4,9.03,10.44,8.02,0.37,20.33,23.33,17.44,9.75,9.03,164.8,19.32,24.55,974.2297,9.85,0.2099208,0.2649645,0.9319001
"2018-06-09 13:10:00",88775,"HNTU",14.17,84.8,84.7,85,84.4,9.3,10.95,7.547,0.38,20.74,24.41,15.68,9.56,9.63,170.3,19.69,16,975.5471,9.85,0.2099208,0.2649645,0.9319001
"2018-06-09 13:15:00",88776,"HNTU",14.17,85.1,84.7,85.1,84.2,8.29,10.51,7.951,0.341,20.32,23.22,16.43,10.17,9.94,147.2,16.32,17.32,976.4615,9.85,0.2166889,0.279024,0.9244363
"2018-06-09 13:20:00",88777,"HNTU",14.17,84.7,84.8,85.1,84.4,8.36,10.31,7.48,0.34,19.24,22.97,15.52,9.74,9.97,164.4,22.23,16.22,977.2879,9.85,0.2166889,0.279024,0.9244363
"2018-06-09 13:25:00",88778,"HNTU",14.16,85.5,85.6,86.3,84.7,8.25,12.94,7.008,0.345,21.54,29.01,14.82,10.22,9.72,179,25.15,17.1,977.5401,9.85,0.2166889,0.279024,0.9244363
"2018-06-09 13:30:00",88779,"HNTU",14.16,85,85.2,85.5,84.7,8.36,10.71,6.806,0.343,18.57,24.26,13.49,9.1,9.81,177.1,20.83,18.41,977.5641,9.85,0.2185836,0.2827742,0.9136472
"2018-06-09 13:35:00",88780,"HNTU",14.16,85.1,85.7,86.6,84.9,9.16,11.66,6.739,0.377,20.9,26.78,13.45,9.1,8.92,175.3,21.92,22.58,977.2764,9.84,0.2185836,0.2827742,0.9136472
"2018-06-09 13:40:00",88781,"HNTU",14.16,86.4,85.6,86.4,84.9,8.89,10.65,7.749,0.382,20.29,24.48,16.74,9.35,9.37,165.4,24.76,18.19,976.7175,9.85,0.2185836,0.2827742,0.9136472
"2018-06-09 13:45:00",88782,"HNTU",14.15,85.4,85.8,86.4,85.3,7.075,9.84,6.907,0.294,18.98,22.71,14.05,10.7,10.09,176,20.18,23.67,975.5383,9.84,0.2170733,0.2798599,0.8988479
"2018-06-09 13:50:00",88783,"HNTU",14.15,86.4,85.8,86.6,85.1,11.99,11.99,7.042,0.516,20.74,27.96,14.49,10.73,10.83,168.8,25.26,17.54,973.8085,9.84,0.2170733,0.2798599,0.8988479
"2018-06-09 13:55:00",88784,"HNTU",14.15,85.9,86.4,87.1,85.7,9.8,12.03,7.716,0.415,20.64,27.98,17.08,10.97,10.91,168.7,20.56,19.73,971.0697,9.84,0.2170733,0.2798599,0.8988479
"2018-06-09 14:00:00",88785,"HNTU",14.15,85.9,85.8,86.2,85.4,8.56,11.19,7.547,0.362,19.69,25.67,16.5,10.96,10.76,193.7,19.74,21.04,968.4719,9.84,0.2214577,0.2905508,0.8809295
"2018-06-09 14:05:00",88786,"HNTU",14.14,85.9,85.9,86.3,85.5,8.02,11.42,6.873,0.339,20.15,26.03,14.34,10.91,10.85,184,22.22,20.17,965.6476,9.84,0.2214577,0.2905508,0.8809295
"2018-06-09 14:10:00",88787,"HNTU",14.14,86.4,85.8,86.5,85.4,8.66,11.19,7.109,0.372,18.84,26.08,14.93,11.08,11.17,182.6,17.1,22.14,963.432,9.84,0.2214577,0.2905508,0.8809295
"2018-06-09 14:15:00",88788,"HNTU",14.13,85.9,86.4,87,85.8,9.37,10.24,7.143,0.396,18.97,24.29,15.4,11.23,11.3,185.9,15.83,23.45,960.2775,9.84,0.2208355,0.2912809,0.8611627
"2018-06-09 14:20:00",88789,"HNTU",14.13,86.6,86.6,87.5,85.8,8.83,10.98,6.873,0.381,20.04,26.53,15.04,12.46,11.75,189.1,16.39,26.74,956.3669,9.84,0.2208355,0.2912809,0.8611627
"2018-06-09 14:25:00",88790,"HNTU",14.13,86.4,86.3,86.8,85.9,8.22,9.84,7.075,0.353,18.57,23.06,15.09,13.47,12.8,189.6,14.7,25.21,951.7905,9.84,0.2208355,0.2912809,0.8611627
"2018-06-09 14:30:00",88791,"HNTU",14.12,86.3,86.6,87.1,86.3,7.951,10.88,7.345,0.341,20.74,25.75,16.39,12.76,13.09,186.1,22.64,16.66,947.2021,9.84,0.2253221,0.3022307,0.8370893
"2018-06-09 14:35:00",88792,"HNTU",14.12,86.6,86.6,87.1,86,8.42,9.84,7.143,0.365,19.5,23.21,15.52,12.27,12.58,192.7,13.18,20.17,942.5212,9.84,0.2253221,0.3022307,0.8370893
"2018-06-09 14:40:00",88793,"HNTU",14.12,86.7,86.9,87.6,86.1,7.379,10.71,7.278,0.321,20.03,25.88,16.05,11.1,11.82,186.5,21.83,18.85,937.515,9.84,0.2253221,0.3022307,0.8370893
"2018-06-09 14:45:00",88794,"HNTU",14.12,86.7,86.7,87.4,86.3,9.87,10.38,7.311,0.429,19.99,24.68,16.15,11.12,11.01,163.2,24.21,19.95,931.5848,9.84,0.2199187,0.2936739,0.810594
"2018-06-09 14:50:00",88795,"HNTU",14.12,87.2,87.5,87.8,86.9,9.37,10.58,7.48,0.413,21.39,25.71,17.52,10.26,10.83,179.7,20.1,20.17,924.9166,9.84,0.2199187,0.2936739,0.810594
"2018-06-09 14:55:00",88796,"HNTU",14.11,86.8,87.2,87.6,86.8,7.48,9.7,7.278,0.326,19,23.32,16.58,11.66,10.66,192.5,20.63,28.72,917.649,9.84,0.2199187,0.2936739,0.810594
"2018-06-09 15:00:00",88797,"HNTU",14.11,86.9,87.2,87.7,86.8,7.985,10.41,7.21,0.348,20.79,25.25,16.41,11.83,11.63,175.5,21.68,22.58,910.1631,9.84,0.2140288,0.2845981,0.7809371
"2018-06-09 15:05:00",88798,"HNTU",14.1,86.6,86.5,86.9,86.2,8.63,10.51,7.682,0.373,19.95,24.77,17.47,11.67,11.99,170.5,19.44,16.66,902.9608,9.84,0.2140288,0.2845981,0.7809371
"2018-06-09 15:10:00",88799,"HNTU",14.1,87.2,86.9,87.3,86.6,8.93,11.46,7.547,0.394,21.81,27.26,17.33,9.52,10.76,166.2,21.75,19.29,895.0062,9.84,0.2140288,0.2845981,0.7809371
"2018-06-09 15:15:00",88800,"HNTU",14.1,86.7,86.9,87.2,86.5,8.12,9.53,6.839,0.353,18.81,22.63,14.88,10.27,10.21,177,21.32,25.87,886.7578,9.84,0.2085077,0.2781259,0.7493936
"2018-06-09 15:20:00",88801,"HNTU",14.1,87.1,86.8,87.1,86.5,9.64,10.24,7.479,0.424,20.56,24.52,16.81,9.93,9.94,171.8,19.23,13.81,877.8463,9.84,0.2085077,0.2781259,0.7493936
"2018-06-09 15:25:00",88802,"HNTU",14.1,88,87.5,88.1,87,8.22,10.41,7.479,0.371,21.32,25.29,17.34,10.46,10.18,151.7,21.74,16.44,868.6271,9.84,0.2085077,0.2781259,0.7493936
"2018-06-09 15:30:00",88803,"HNTU",14.09,87.5,87.8,88.2,87.2,7.109,9.1,6.502,0.316,18.07,22.33,14.3,11,10.51,191.4,20.24,25.43,859.6313,9.84,0.2014152,0.2677482,0.7154095
"2018-06-09 15:35:00",88804,"HNTU",14.09,87.9,87.6,88,87.2,7.884,9.3,6.266,0.355,18.08,22.62,13.54,12.33,11.83,199.1,14.56,23.02,851.3881,9.84,0.2014152,0.2677482,0.7154095
"2018-06-09 15:40:00",88805,"HNTU",14.08,87,87.9,88.5,87,6.94,8.96,6.873,0.304,18.35,22.2,15.39,13.17,12.64,186.1,16.97,24.77,843.3962,9.84,0.2014152,0.2677482,0.7154095
"2018-06-09 15:45:00",88806,"HNTU",14.08,87.8,87,87.8,86.5,10.44,10.44,6.334,0.469,17.93,25.54,13.09,11.83,12.64,196.2,16.27,17.54,835.1074,9.84,0.2073608,0.2837938,0.6804641
"2018-06-09 15:50:00",88807,"HNTU",14.08,87.3,88.1,88.6,87.3,7.109,10.71,6.603,0.315,19.13,26.15,15.13,11.7,11.65,182.4,21.94,22.14,825.3831,9.84,0.2073608,0.2837938,0.6804641
"2018-06-09 15:55:00",88808,"HNTU",14.08,87.6,87.4,87.7,87.1,9.06,10.04,6.805,0.405,19.22,24.26,15.03,9.91,10.96,156.2,19.06,15.12,815.2372,9.83,0.2073608,0.2837938,0.6804641
"2018-06-09 16:00:00",88809,"HNTU",14.08,88.7,88.2,88.8,87.6,6.569,9.13,6.435,0.304,18.9,22.5,14.85,10.45,9.93,174.6,25.04,20.6,803.5592,9.84,0.1950322,0.2643481,0.6412088
"2018-06-09 16:05:00",88810,"HNTU",14.08,87.8,88.5,89,87.8,7.681,8.69,6.401,0.345,18.09,22.06,14.81,10.61,10.46,179.4,18.55,21.92,791.7402,9.84,0.1950322,0.2643481,0.6412088
"2018-06-09 16:10:00",88811,"HNTU",14.07,88.2,88,88.2,87.8,7.816,8.56,6.232,0.355,17.47,20.93,13.55,11.69,10.95,176.1,21.3,18.63,781.3162,9.84,0.1950322,0.2643481,0.6412088
"2018-06-09 16:15:00",88812,"HNTU",14.07,87.9,88.2,88.4,87.9,6.872,9.03,6.502,0.31,17.9,22.38,14.73,11.69,11.85,174.7,21.46,21.92,770.4932,9.83,0.1914054,0.2620864,0.601743
"2018-06-09 16:20:00",88813,"HNTU",14.07,88.1,88,88.4,87.7,7.58,9.57,6.131,0.343,17.6,23.8,13.21,11.78,11.56,170,25.49,25.65,759.3082,9.83,0.1914054,0.2620864,0.601743
"2018-06-09 16:25:00",88814,"HNTU",14.07,87.8,87.8,88.2,87.5,8.35,8.46,5.525,0.375,16.47,20.56,10.65,11.92,12.04,173.2,20.64,23.89,746.0183,9.83,0.1914054,0.2620864,0.601743
"2018-06-09 16:30:00",88815,"HNTU",14.07,87.7,88,88.6,87.6,7.142,8.62,5.761,0.32,16.53,21.02,11.94,12.63,12.16,182.1,17.06,24.77,733.5185,9.83,0.1882709,0.2623018,0.5602281
"2018-06-09 16:35:00",88816,"HNTU",14.07,88.2,87.7,88.2,87.5,7.782,8.73,5.963,0.354,16.69,21.39,12.24,12.56,13.09,178.7,21.52,24.11,720.9156,9.83,0.1882709,0.2623018,0.5602281
"2018-06-09 16:40:00",88817,"HNTU",14.08,88.1,88.2,88.9,87.8,6.468,8.83,6.3,0.293,17.86,22.25,14.1,13.18,12.46,183.2,23.67,23.24,707.7473,9.83,0.1882709,0.2623018,0.5602281
"2018-06-09 16:45:00",88818,"HNTU",14.08,87.7,87.5,88.1,87.2,6.94,7.344,5.525,0.311,13.52,17.18,10.39,13.41,13.57,188.4,13.6,24.77,694.3883,9.83,0.1867932,0.2655048,0.5171035
"2018-06-09 16:50:00",88819,"HNTU",14.09,87.9,87.8,88,87.6,7.142,7.647,5.592,0.322,15.07,18.16,11.05,13.71,13.11,180.7,19.42,22.36,681.4229,9.83,0.1867932,0.2655048,0.5171035
"2018-06-09 16:55:00",88820,"HNTU",14.09,88.2,88.4,88.6,87.9,6.94,8.99,6.435,0.316,18.08,22.47,14.67,13.14,13.67,188.4,16.09,23.45,668.7342,9.83,0.1867932,0.2655048,0.5171035
"2018-06-09 17:00:00",88821,"HNTU",14.11,87.5,87.6,88.3,87.3,6.94,7.984,5.761,0.308,16.17,19.17,11.81,12.13,12.55,170.8,20.89,23.02,655.8965,9.83,0.180583,0.2592318,0.4720433
"2018-06-09 17:05:00",88822,"HNTU",14.09,87.3,87.5,87.8,87.2,6.94,8.02,5.895,0.307,15.69,19.08,11.89,11.95,12.14,162.5,19.71,22.58,642.1252,9.83,0.180583,0.2592318,0.4720433
"2018-06-09 17:10:00",88823,"HNTU",14.05,87.1,87.2,87.5,86.9,6.401,7.748,5.592,0.281,14.61,18.06,10.45,12.57,12.35,179.1,17.15,23.45,628.2707,9.83,0.180583,0.2592318,0.4720433
"2018-06-09 17:15:00",88824,"HNTU",14.01,87,87,87.3,86.7,8.05,8.35,5.929,0.353,14.52,19.69,11.68,12.65,12.65,175.4,19.01,24.55,614.4313,9.83,0.1686772,0.243227,0.426957
"2018-06-09 17:20:00",88825,"HNTU",13.96,87.3,87.3,87.6,87,6.636,8.35,6.131,0.294,15.92,19.91,12.65,12.4,12.44,174.6,19.86,27.4,600.3273,9.83,0.1686772,0.243227,0.426957
"2018-06-09 17:25:00",88826,"HNTU",13.93,86.9,87.2,87.5,86.9,6.94,7.647,6.232,0.303,15,17.58,13.06,12.48,12.45,168.8,20.45,27.84,586.8384,9.83,0.1686772,0.243227,0.426957
"2018-06-09 17:30:00",88827,"HNTU",13.81,86.5,86.9,87.2,86.4,7.917,7.917,6.131,0.341,15.07,18.03,12.39,12.76,12.63,173.1,18.97,22.8,570.941,9.83,0.1579222,0.2321876,0.3801479
"2018-06-09 17:35:00",88828,"HNTU",13.84,87.1,86.7,87.2,86.3,7.614,8.22,6.536,0.335,16.38,19.35,13.88,12.42,12.75,166,21.89,19.95,534.361,9.83,0.1579222,0.2321876,0.3801479
"2018-06-09 17:40:00",88829,"HNTU",13.81,87.2,87.2,87.3,87,7.681,8.69,6.603,0.339,16.93,20.79,14.29,11.37,11.85,163.5,21.4,17.32,520.4457,9.83,0.1579222,0.2321876,0.3801479
"2018-06-09 17:45:00",88830,"HNTU",13.79,87.1,87.2,87.4,87,6.872,8.39,6.333,0.302,16.63,19.91,13.43,10.91,10.98,166.3,19.12,21.48,506.8799,9.83,0.1506147,0.221377,0.3325389
"2018-06-09 17:50:00",88831,"HNTU",13.69,86.6,87.2,87.5,86.5,6.468,7.816,6.232,0.279,15.89,18.4,12.99,11.72,11.18,183.5,16.89,28.06,512.7396,9.83,0.1506147,0.221377,0.3325389
"2018-06-09 17:55:00",88832,"HNTU",13.6,85.8,85.2,86.6,84.4,7.412,8.35,6.266,0.313,14.72,18.65,12.49,13.06,12.49,194.1,11.83,21.26,414.3592,9.83,0.1506147,0.221377,0.3325389
"2018-06-09 18:00:00",88833,"HNTU",13.6,86.9,86.8,87.2,85.8,6.839,8.09,5.895,0.298,14.81,18.97,11.63,13.72,13.58,181.7,19.48,23.24,373.7709,9.83,0.1262069,0.197576,0.2859415
"2018-06-09 18:05:00",88834,"HNTU",13.57,86.6,86.6,86.9,86.4,7.883,8.99,6.03,0.341,15.77,21.1,11.88,13.36,13.59,165.6,19.87,25.43,360.7921,9.82,0.1262069,0.197576,0.2859415
"2018-06-09 18:10:00",88835,"HNTU",13.54,86.7,86.5,86.7,86.4,7.715,8.15,6.435,0.334,16.19,18.76,13.27,12.49,12.86,161.3,19.57,22.8,428.0211,9.82,0.1262069,0.197576,0.2859415
"2018-06-09 18:15:00",88836,"HNTU",13.5,87.2,86.9,87.3,86.6,7.277,9.23,6.805,0.321,18.73,21.81,14.98,11.45,11.52,175.2,23.25,22.8,439.4384,9.82,0.1388478,0.2118479,0.2384165
"2018-06-09 18:20:00",88837,"HNTU",13.45,86.9,87.1,87.4,86.8,7.209,8.49,6.098,0.314,15.49,20.02,12.39,12.29,11.97,187.3,12.47,23.89,424.1545,9.82,0.1388478,0.2118479,0.2384165
"2018-06-09 18:25:00",88838,"HNTU",13.4,86.9,86.8,87.1,86.6,6.468,7.95,6.064,0.282,15.05,18.53,12.27,13.36,12.75,205.9,10.45,21.7,408.664,9.82,0.1388478,0.2118479,0.2384165
"2018-06-09 18:30:00",88839,"HNTU",13.35,87,86.9,87.1,86.7,7.142,8.93,6.333,0.313,16.67,21.24,13.17,14.04,13.9,190.8,12.19,19.73,393.0435,9.82,0.1325792,0.2065493,0.1925206
"2018-06-09 18:35:00",88840,"HNTU",13.3,86.6,86.8,87,86.6,6.94,7.681,6.569,0.3,15.67,17.69,14,14.34,14.12,190.6,12.92,22.58,378.0429,9.82,0.1325792,0.2065493,0.1925206
"2018-06-09 18:40:00",88841,"HNTU",13.26,86.5,86.5,86.7,86.3,7.31,8.05,6.603,0.315,15.98,18.42,13.85,14.36,14.52,190.1,12.04,24.77,364.7045,9.82,0.1325792,0.2065493,0.1925206
"2018-06-09 18:45:00",88842,"HNTU",13.21,86.1,86.5,86.7,86.1,7.883,8.15,6.333,0.336,15.45,18.6,12.77,15.25,15.09,207.5,12.23,26.3,350.2323,9.82,0.1340596,0.2146126,0.1475301
"2018-06-09 18:50:00",88843,"HNTU",13.17,86.4,86.4,86.6,86.1,6.67,8.22,6.536,0.286,16.03,18.9,13.44,14.61,14.85,209.3,12.22,21.04,334.4037,9.82,0.1340596,0.2146126,0.1475301
"2018-06-09 18:55:00",88844,"HNTU",13.14,86.2,86.4,86.6,86.1,6.974,8.15,6.266,0.298,15.55,18.58,12.4,13.93,14.19,201.8,11.83,19.73,316.7505,9.82,0.1340596,0.2146126,0.1475301
"2018-06-09 19:00:00",88845,"HNTU",13.11,85.9,86.1,86.3,85.8,7.546,8.76,6.131,0.319,16.15,20.12,11.83,12.31,12.95,196.6,11.55,17.1,299.0058,9.82,0.1218638,0.199063,0.104571
"2018-06-09 19:05:00",88846,"HNTU",13.08,85.9,85.9,86.1,85.7,6.098,8.56,5.997,0.258,16.28,19.4,11.24,11.95,12.19,193.7,14.4,20.82,282.9838,9.82,0.1218638,0.199063,0.104571
"2018-06-09 19:10:00",88847,"HNTU",13.06,85.5,85.9,86.3,85.4,7.412,8.49,5.862,0.31,15.41,18.93,10.73,11.7,11.98,206,14.07,23.24,268.1111,9.82,0.1218638,0.199063,0.104571
"2018-06-09 19:15:00",88848,"HNTU",13.04,85.8,85.7,85.9,85.5,6.906,8.46,6.401,0.291,14.8,19.03,12.54,12.61,12.01,206.4,13.91,21.48,253.6046,9.82,0.1027981,0.1706802,0.06513914
"2018-06-09 19:20:00",88849,"HNTU",13.03,85.5,85.8,86,85.5,6.94,7.311,5.862,0.29,12.88,15.57,10.6,13.67,13.31,205.4,10.21,24.11,238.5143,9.82,0.1027981,0.1706802,0.06513914
"2018-06-09 19:25:00",88850,"HNTU",13.01,85.5,85.5,85.9,85.2,6.907,7.782,5.997,0.288,13.82,16.96,10.85,13.93,13.55,194.1,17.81,24.33,223.2039,9.82,0.1027981,0.1706802,0.06513914
"2018-06-09 19:30:00",88851,"HNTU",13,85.3,85.1,85.7,84.8,6.435,7.985,6.132,0.267,14.26,17.16,11.44,13.44,13.73,209.6,10.76,19.29,208.8146,9.82,0.1036619,0.1776247,0.03257914
"2018-06-09 19:35:00",88852,"HNTU",12.99,84.3,84.7,85.3,84.1,7.479,8.76,5.93,0.3,14.54,18.81,10.21,12.01,12.59,223.1,13.39,18.41,195.0933,9.82,0.1036619,0.1776247,0.03257914
"2018-06-09 19:40:00",88853,"HNTU",12.98,84.4,84.4,84.8,84.1,6.839,7.884,6.401,0.276,14.09,16.55,11.64,11.54,11.81,206.3,11.54,20.82,181.4703,9.82,0.1036619,0.1776247,0.03257914
"2018-06-09 19:45:00",88854,"HNTU",12.97,84.1,84.2,84.6,83.9,6.603,7.614,6.3,0.264,13.29,15.52,11.13,11.94,11.72,198.9,12.59,19.07,166.6255,9.82,0.08656184,0.1525031,0.01380481
"2018-06-09 19:50:00",88855,"HNTU",12.95,84.1,84,84.4,83.7,6.401,7.681,6.199,0.255,12.97,15.59,10.5,12.22,12.02,198.4,12.15,18.41,151.3243,9.82,0.08656184,0.1525031,0.01380481
"2018-06-09 19:55:00",88856,"HNTU",12.94,84.1,84,84.3,83.7,6.401,7.277,5.862,0.255,11.85,14.17,9.39,13.51,12.8,194.2,12.86,25.21,136.5994,9.82,0.08656184,0.1525031,0.01380481
"2018-06-09 20:00:00",88857,"HNTU",12.93,83.6,83.7,84.1,83.4,6.974,7.311,6.132,0.274,12.14,14.06,10.09,13.76,13.71,196.9,11.03,19.95,122.8578,9.82,0.05515878,0.07146917,0.004756693
"2018-06-09 20:05:00",88858,"HNTU",12.92,82.3,82.8,83.7,82.3,7.884,8.02,7.109,0.297,14.12,16,13.03,13.17,13.55,198,10.39,16.66,109.6486,9.82,0.05515878,0.07146917,0.004756693
"2018-06-09 20:10:00",88859,"HNTU",12.91,82.4,82.5,82.9,82.1,6.806,8.22,6.536,0.257,12.99,15.76,10.91,11.38,12.37,202.6,8.22,14.47,96.51175,9.82,0.05515878,0.07146917,0.004756693
"2018-06-09 20:15:00",88860,"HNTU",12.91,81.4,81.6,82.6,80.9,7.884,8.29,6.806,0.289,13.55,15.13,11.1,9.42,10.38,212.4,11.53,12.28,84.25336,9.81,0.04931325,0.06438261,0.0004351746
"2018-06-09 20:20:00",88861,"HNTU",12.9,80.3,80.5,81.5,80.1,7.917,8.83,7.412,0.28,14.29,16.03,12.18,8.58,8.9,205.6,12.28,13.59,72.20396,9.81,0.04931325,0.06438261,0.0004351746
"2018-06-09 20:25:00",88862,"HNTU",12.89,80.6,80.7,81.2,80.2,7.008,8.22,7.008,0.25,12.5,14.58,10.88,8.45,8.55,205.3,8.57,15.78,57.49696,9.81,0.04931325,0.06438261,0.0004351746
"2018-06-09 20:30:00",88863,"HNTU",12.88,79.47,80.5,81.2,79.41,7.716,8.05,6.57,0.265,11.79,13.41,9.65,8.66,8.69,208.3,10.07,14.69,39.58311,9.81,0.03521582,0.04849856,2.5E-07
"2018-06-09 20:35:00",88864,"HNTU",12.87,77.59,78.62,79.53,77.59,8.96,9.2,7.716,0.289,13.57,15.02,11.93,7.929,8.42,213.3,11.02,9.43,24.37295,9.81,0.03521582,0.04849856,2.5E-07
"2018-06-09 20:40:00",88865,"HNTU",12.87,77.53,77.85,78.32,77.35,8.52,9.27,7.749,0.275,13.15,14.96,11.23,6.802,7.327,214.6,10.91,11.4,15.03605,9.81,0.03521582,0.04849856,2.5E-07
"2018-06-09 20:45:00",88866,"HNTU",12.87,75.11,76.16,77.72,75.11,10.78,10.82,8.39,0.321,15.61,16.9,12.69,5.882,6.239,226.8,7.379,8.11,11.72135,9.81,0.02708017,0.03826161,2.5E-07
"2018-06-09 20:50:00",88867,"HNTU",12.86,73.89,74.51,75.17,73.89,11.49,11.66,10.14,0.328,16.55,17.55,15.08,5.775,5.773,234.9,8.39,7.014,8.343527,9.81,0.02708017,0.03826161,2.5E-07
"2018-06-09 20:55:00",88868,"HNTU",12.86,73.59,73.23,74.02,72.56,10.85,12.4,10.85,0.307,17.01,18.17,15.56,5.471,5.615,243,5.149,7.014,5.268904,9.8,0.02708017,0.03826161,2.5E-07
"2018-06-09 21:00:00",88869,"HNTU",12.86,73.11,73.96,74.38,73.11,11.52,11.69,10.18,0.32,15.63,17.14,14.51,5.287,5.351,234.8,6.682,6.576,2.96295,9.8,0.01805726,0.02669501,2.5E-07
"2018-06-09 21:05:00",88870,"HNTU",12.86,73.89,73.03,73.89,72.56,9.8,12.06,9.8,0.28,15.48,17.49,13.4,5.353,5.292,217.3,9.68,8.33,1.730675,9.8,0.01805726,0.02669501,2.5E-07
"2018-06-09 21:10:00",88871,"HNTU",12.86,73.77,74.31,74.87,73.77,10.51,10.78,9.1,0.299,14.05,15.74,12.01,5.404,5.447,208.3,8.5,8.55,1.003184,9.8,0.01805726,0.02669501,2.5E-07
"2018-06-09 21:15:00",88872,"HNTU",12.85,72.92,73.27,73.83,72.8,11.32,11.39,10.41,0.313,15.48,16.33,14.43,5.449,5.399,217,8.35,7.234,0.5469431,9.8,0.01709606,0.02548077,2.5E-07
"2018-06-09 21:20:00",88873,"HNTU",12.85,72.8,73,73.29,72.74,11.46,11.59,10.65,0.315,15.8,16.75,14.71,5.454,5.505,215.9,6.894,8.33,0.2287166,9.8,0.01709606,0.02548077,2.5E-07
"2018-06-09 21:25:00",88874,"HNTU",12.85,72.56,72.69,73.05,72.44,11.59,11.86,10.75,0.316,16.08,16.91,14.55,5.374,5.356,219.3,6.345,7.891,0.07012022,9.8,0.01709606,0.02548077,2.5E-07
"2018-06-09 21:30:00",88875,"HNTU",12.85,71.35,71.95,72.62,71.29,12.94,12.94,11.49,0.339,17.15,18.16,15.94,5.374,5.377,232,6.552,6.576,0.002081939,9.8,0.01674735,0.02485302,2.5E-07
"2018-06-09 21:35:00",88876,"HNTU",12.85,72.74,72.21,72.86,71.23,11.15,12.9,10.92,0.306,16.06,17.91,14.91,5.597,5.458,222.3,9.7,8.99,0,9.8,0.01674735,0.02485302,2.5E-07
"2018-06-09 21:40:00",88877,"HNTU",12.84,72.86,73.41,73.89,72.62,11.35,11.52,9.64,0.313,14.58,16.52,12.72,5.795,5.737,214.6,9.85,9.43,0,9.8,0.01674735,0.02485302,2.5E-07
"2018-06-09 21:45:00",88878,"HNTU",12.84,71.71,71.85,72.92,71.29,12.26,12.94,11.39,0.325,16.98,18.02,15.98,5.581,5.715,229.1,6.658,7.014,0,9.8,0.01763881,0.02593954,2.5E-07
"2018-06-09 21:50:00",88879,"HNTU",12.84,71.77,72.01,72.5,71.53,11.83,12.33,10.75,0.314,15.88,17.1,14.04,5.33,5.499,222.3,6.982,8.55,0,9.8,0.01763881,0.02593954,2.5E-07
"2018-06-09 21:55:00",88880,"HNTU",12.83,70.74,71.25,71.83,70.56,12.7,13.14,11.59,0.326,16.78,17.85,15.39,4.808,5.039,232.1,6.844,6.357,0,9.8,0.01763881,0.02593954,2.5E-07
"2018-06-09 22:00:00",88881,"HNTU",12.83,72.14,71.76,72.44,70.68,11.15,12.74,10.75,0.3,15.3,17.08,14.27,4.517,4.686,237.6,4.694,4.384,0,9.8,0.01513769,0.02273745,2.5E-07
"2018-06-09 22:05:00",88882,"HNTU",12.83,72.2,72.1,72.32,71.83,11.15,11.42,10.75,0.301,14.89,15.59,14.22,3.757,4.098,241,5.792,4.603,0,9.8,0.01513769,0.02273745,2.5E-07
"2018-06-09 22:10:00",88883,"HNTU",12.83,71.77,72,72.32,71.71,11.56,11.76,10.85,0.307,15.58,16.14,14.48,3.291,3.524,239.8,7.521,3.726,0,9.8,0.01513769,0.02273745,2.5E-07
"2018-06-09 22:15:00",88884,"HNTU",12.83,70.01,71.18,71.89,70.01,13.27,13.65,11.49,0.332,16.96,18.4,15.42,2.777,2.924,182.9,32.1,5.042,0,9.8,0.008172441,0.01370005,2.5E-07
"2018-06-09 22:20:00",88885,"HNTU",12.82,68.8,68.71,70.01,68.07,12.67,14.69,12.37,0.304,16.14,19.1,14.54,2.702,2.749,178.5,24.55,5.261,0,9.8,0.008172441,0.01370005,2.5E-07
"2018-06-09 22:25:00",88886,"HNTU",12.82,68.62,68.42,68.8,68.19,12.74,13.71,12.67,0.304,15.81,16.83,15.08,2.734,2.698,179.9,15.05,4.384,0,9.8,0.008172441,0.01370005,2.5E-07
"2018-06-09 22:30:00",88887,"HNTU",12.82,69.29,68.65,69.41,68.07,14.42,14.42,12.3,0.352,15.81,18.77,14.37,3.117,3.037,195.1,20.64,4.603,0,9.8,0.004262783,0.008034225,2.5E-07
"2018-06-09 22:35:00",88888,"HNTU",12.82,68.13,67.63,69.35,66.8,13.75,16.64,13.58,0.323,17.93,20.86,15.9,2.858,3.021,228.5,41.73,3.946,0,9.8,0.004262783,0.008034225,2.5E-07
"2018-06-09 22:40:00",88889,"HNTU",12.82,67.28,67.5,68.32,67.22,14.29,15.87,13.71,0.326,18.17,20.13,16.29,2.125,2.531,208.4,49.68,2.411,0,9.8,0.004262783,0.008034225,2.5E-07
"2018-06-09 22:45:00",88890,"HNTU",12.82,67.1,67.17,67.34,66.92,13.98,15.57,13.85,0.317,17.6,18.89,16.04,1.143,1.609,304.8,56.7,1.534,0,9.79,0.001817979,0.004422828,2.5E-07
"2018-06-09 22:50:00",88891,"HNTU",12.81,67.71,67.33,67.71,66.98,13.38,14.66,13.14,0.309,15.99,17.44,15.16,0.548,0.759,266,24.75,1.534,0,9.79,0.001817979,0.004422828,2.5E-07
"2018-06-09 22:55:00",88892,"HNTU",12.82,66.13,66.99,67.83,66.13,15.26,15.3,12.94,0.334,15.98,17.71,15,0.801,0.598,295.7,16.92,3.069,0,9.79,0.001817979,0.004422828,2.5E-07
"2018-06-09 23:00:00",88893,"HNTU",12.81,65.17,64.91,66.13,64.43,15.16,16.37,14.93,0.321,16.9,18.16,15.98,1.358,1.058,318.5,13.07,3.288,0,9.79,-0.007985742,-0.0112313,2.5E-07
"2018-06-09 23:05:00",88894,"HNTU",12.81,65.65,65.56,66.01,65.16,14.49,15.8,14.42,0.312,16.83,17.78,15.72,1.775,1.638,312.8,26.09,2.85,0,9.79,-0.007985742,-0.0112313,2.5E-07
"2018-06-09 23:10:00",88895,"HNTU",12.81,66.98,67.19,68.32,65.59,17.28,17.28,13.07,0.39,16.21,21.16,14.59,1.782,1.739,196.8,61.19,3.946,0,9.79,-0.007985742,-0.0112313,2.5E-07
"2018-06-09 23:15:00",88896,"HNTU",12.8,62.5,63.79,66.86,62.5,20.96,20.96,17.32,0.404,20.28,22.01,18.86,1.979,2.001,74.75,25.89,4.603,0,9.79,-0.001517719,-0.0006690032,2.5E-07
"2018-06-09 23:20:00",88897,"HNTU",12.8,59.95,60.49,62.5,59.58,22.51,23.21,20.76,0.397,21.7,22.56,20.99,2.161,2.048,20.71,13.58,4.165,0,9.79,-0.001517719,-0.0006690032,2.5E-07
"2018-06-09 23:25:00",88898,"HNTU",12.8,61.83,60.7,61.83,59.89,19.64,22.54,19.41,0.37,20.18,21.61,18.99,2.388,2.329,25.1,14.96,3.946,0,9.79,-0.001517719,-0.0006690032,2.5E-07
"2018-06-09 23:30:00",88899,"HNTU",12.8,61.22,61.71,62.26,61.16,19.85,21.26,18.63,0.366,19.45,21.8,18.49,2.095,2.171,345.5,41.22,4.165,0,9.79,0.0003778225,0.002001071,2.5E-07
"2018-06-09 23:35:00",88900,"HNTU",12.79,62.25,61.73,62.5,60.98,18.26,21.03,17.59,0.349,19.72,21.69,17.15,1.817,1.929,38.33,51.86,3.946,0,9.79,0.0003778225,0.002001071,2.5E-07
"2018-06-09 23:40:00",88901,"HNTU",12.79,61.65,62.33,62.8,61.53,19.21,21.4,17.86,0.36,19.92,22.1,18.35,1.506,1.728,49.24,45.53,3.288,0,9.79,0.0003778225,0.002001071,2.5E-07
"2018-06-09 23:45:00",88902,"HNTU",12.79,60.93,61.39,61.65,60.93,19.51,20.45,18.77,0.356,19.46,20.63,18.51,1.364,1.364,9.45,33.41,2.85,0,9.79,-0.002134609,-0.001760704,2.5E-07
"2018-06-09 23:50:00",88903,"HNTU",12.79,61.54,61.38,61.9,60.74,19.44,19.54,18.33,0.363,18.68,19.46,18.06,1.278,1.387,74.79,23.59,2.63,0,9.79,-0.002134609,-0.001760704,2.5E-07
"2018-06-09 23:55:00",88904,"HNTU",12.79,60.51,61.16,61.6,60.51,20.73,21.1,18.64,0.373,19.23,20.66,18.35,1.049,1.127,75.94,41.28,2.85,0,9.79,-0.002134609,-0.001760704,2.5E-07
"2018-06-10 00:00:00",88905,"HNTU",12.79,58.88,59.46,60.57,58.82,21.87,22.51,20.69,0.371,20.03,21.24,19.17,1.322,1.236,354.4,32.67,3.507,0,9.79,-0.004431007,-0.005443965,2.5E-07
"2018-06-10 00:05:00",88906,"HNTU",12.79,59.25,58.7,59.25,58.27,20.69,21.94,20.69,0.356,19.47,20.07,19,1.938,1.577,354.2,22.35,5.042,0,9.79,-0.004431007,-0.005443965,2.5E-07
"2018-06-10 00:10:00",88907,"HNTU",12.78,72.17,67.67,72.29,59.25,11.8,20.63,11.46,0.318,16.98,18.97,15.48,4.058,2.996,221.9,25.03,13.59,0,9.79,-0.004431007,-0.005443965,2.5E-07
"2018-06-10 00:15:00",88908,"HNTU",12.78,71.87,72.32,72.78,71.87,11.93,12.47,11.12,0.318,16.54,17.62,15.13,5,4.591,208.7,11.64,9.21,0,9.79,0.005409594,0.009492612,2.5E-07
"2018-06-10 00:20:00",88909,"HNTU",12.78,72.72,73.28,74.36,71.75,11.8,11.9,9.64,0.324,15.42,17.32,13.03,6.468,5.797,227.2,11.41,13.15,0,9.8,0.005409594,0.009492612,2.5E-07
"2018-06-10 00:25:00",88910,"HNTU",12.78,71.51,71.93,72.84,71.08,12.1,13.08,11.05,0.319,16.9,18.63,15.36,5.641,6.079,225.2,12.28,7.014,0,9.8,0.005409594,0.009492612,2.5E-07
"2018-06-10 00:30:00",88911,"HNTU",12.78,70.78,71.32,71.69,70.78,12.27,12.61,11.53,0.315,16.3,17.07,15.34,5.998,5.734,236.6,9.59,8.55,0,9.81,0.01836579,0.02674861,2.5E-07
"2018-06-10 00:35:00",88912,"HNTU",12.78,70.66,70.85,71.08,70.54,12.44,12.67,11.9,0.318,16.33,16.95,15.49,5.439,5.694,236.5,9.12,8.77,0,9.81,0.01836579,0.02674861,2.5E-07
"2018-06-10 00:40:00",88913,"HNTU",12.77,70.41,70.88,71.26,70.29,12.4,13.28,11.73,0.315,16.49,17.94,15.36,5.681,5.579,226.5,9.47,7.453,0,9.81,0.01836579,0.02674861,2.5E-07
"2018-06-10 00:45:00",88914,"HNTU",12.77,69.87,70.37,70.9,69.81,12.54,13.82,12.2,0.312,16.98,18.62,15.79,4.953,5.419,211.8,20.69,9.64,0,9.81,0.01662307,0.02437919,2.5E-07
"2018-06-10 00:50:00",88915,"HNTU",12.77,68.53,69.58,70.11,68.47,14.12,14.69,12.34,0.336,17.45,19.02,15.61,3.645,4.296,189.6,19.6,2.85,0,9.81,0.01662307,0.02437919,2.5E-07
"2018-06-10 00:55:00",88916,"HNTU",12.77,68.59,68.21,68.65,67.87,13.48,14.69,13.48,0.322,17.38,18.31,16.5,2.637,3.079,236.7,18.88,3.288,0,9.81,0.01662307,0.02437919,2.5E-07
"2018-06-10 01:00:00",88917,"HNTU",12.77,69.5,69.19,69.56,68.53,12.81,13.52,12.74,0.315,16.54,17.04,15.98,2.164,2.306,250.6,10.23,3.069,0,9.81,0.006295303,0.01088431,2.5E-07
"2018-06-10 01:05:00",88918,"HNTU",12.77,66.95,69.01,69.68,66.89,14.96,14.96,12.2,0.337,16.2,17.76,15.03,2.289,2.217,278.8,12.07,3.288,0,9.81,0.006295303,0.01088431,2.5E-07
"2018-06-10 01:10:00",88919,"HNTU",12.76,65.2,65.51,66.89,65.14,16.82,17.96,15.17,0.357,19.6,21.1,17.97,1.805,2.075,249.5,67.6,3.069,0,9.81,0.006295303,0.01088431,2.5E-07
"2018-06-10 01:15:00",88920,"HNTU",12.76,65.5,65.18,65.68,64.71,16.25,17.39,16.04,0.348,18.57,19.84,17.67,1.539,1.659,275.4,20.17,2.63,0,9.8,-0.0004196647,0.0010461,2.5E-07
"2018-06-10 01:20:00",88921,"HNTU",12.76,66.11,65.82,66.17,65.32,16.38,16.38,15.5,0.359,18.43,19.18,17.46,1.316,1.407,239.1,14.49,3.288,0,9.8,-0.0004196647,0.0010461,2.5E-07
"2018-06-10 01:25:00",88922,"HNTU",12.76,65.68,65.77,66.17,65.44,16.51,17.86,16.11,0.356,19.82,20.98,18.65,1.576,1.422,213.2,18.66,3.288,0,9.8,-0.0004196647,0.0010461,2.5E-07
"2018-06-10 01:30:00",88923,"HNTU",12.76,68.23,67.09,68.23,65.62,14.63,16.58,14.43,0.345,18.43,19.19,17.41,2.302,1.912,236.2,6.63,5.48,0,9.8,-0.002797693,-0.002662654,2.5E-07
"2018-06-10 01:35:00",88924,"HNTU",12.76,68.11,67.68,68.29,66.96,14.63,16.45,14.36,0.343,18.62,20.21,17.39,3,2.668,234.5,6.617,4.603,0,9.8,-0.002797693,-0.002662654,2.5E-07
"2018-06-10 01:40:00",88925,"HNTU",12.76,68.47,68.19,68.47,67.93,13.41,15.03,13.38,0.319,17.68,18.89,16.29,3.277,3.14,244.6,17.02,3.726,0,9.8,-0.002797693,-0.002662654,2.5E-07
"2018-06-10 01:45:00",88926,"HNTU",12.75,68.41,68.76,69.08,68.41,15.77,15.77,13.14,0.374,17.1,20.16,16.17,3.235,3.269,235.5,12.71,5.261,0,9.8,0.005156452,0.009240241,2.5E-07
"2018-06-10 01:50:00",88927,"HNTU",12.75,67.62,66.52,68.41,65.44,15.03,18,13.65,0.347,19.05,21.39,15.53,3.696,3.288,224.4,16.93,12.49,0,9.8,0.005156452,0.009240241,2.5E-07
"2018-06-10 01:55:00",88928,"HNTU",12.75,71.45,68.87,71.69,66.53,11.12,15.98,10.52,0.292,15.7,19.19,13.15,5.687,4.543,215,14.98,16.22,0,9.8,0.005156452,0.009240241,2.5E-07
"2018-06-10 02:00:00",88929,"HNTU",12.75,73.69,72.53,74.18,71.02,8.83,12.03,8.83,0.25,12.84,15.99,10.91,8.93,7.176,225.1,14.47,29.59,0,9.81,0.01416542,0.0211959,2.5E-07
"2018-06-10 02:05:00",88930,"HNTU",12.74,72.78,73.54,74.42,72.54,10.25,10.62,8.46,0.282,12.06,14.53,10.36,11.09,10.34,227.9,13.15,18.63,0,9.81,0.01416542,0.0211959,2.5E-07
"2018-06-10 02:10:00",88931,"HNTU",12.75,73.63,72.81,73.81,71.87,8.83,11.05,8.29,0.25,11.41,15.04,9.5,12.45,11.74,222.4,11.87,20.17,0,9.82,0.01416542,0.0211959,2.5E-07
"2018-06-10 02:15:00",88932,"HNTU",12.74,72.6,73.16,73.75,72.48,9.67,9.67,8.59,0.264,11.13,12.19,9.99,11.83,12.4,217.1,9.73,16.88,0,9.82,0.03532774,0.04568397,2.5E-07
"2018-06-10 02:20:00",88933,"HNTU",12.74,71.75,72.06,72.6,71.45,9.57,10.35,9.17,0.254,12.02,12.91,10.84,11.27,11.43,208.7,9.43,15.34,0,9.82,0.03532774,0.04568397,2.5E-07
"2018-06-10 02:25:00",88934,"HNTU",12.74,70.53,71.43,72.42,70.53,11.19,11.19,9.23,0.285,12.69,13.96,10.68,9.94,10.88,216.9,8.97,13.15,0,9.82,0.03532774,0.04568397,2.5E-07
"2018-06-10 02:30:00",88935,"HNTU",12.73,69.69,70.06,70.6,69.5,11.26,11.76,10.68,0.279,13.53,14.38,12.67,8.33,9.03,215.4,9.76,9.43,0,9.82,0.03128041,0.04082587,2.5E-07
"2018-06-10 02:35:00",88936,"HNTU",12.74,69.75,69.42,69.81,68.96,11.66,12.13,10.99,0.289,13.81,14.77,12.69,7.464,7.821,212.4,9.53,11.18,0,9.82,0.03128041,0.04082587,2.5E-07
"2018-06-10 02:40:00",88937,"HNTU",12.73,68.23,68.73,69.81,68.11,12.3,12.61,11.66,0.29,14.51,15.08,13.75,6.575,6.905,211.6,9.19,8.77,0,9.82,0.03128041,0.04082587,2.5E-07
"2018-06-10 02:45:00",88938,"HNTU",12.73,67.92,67.96,68.29,67.5,12.27,13.18,12.13,0.286,14.65,15.45,13.85,6.495,6.498,201.6,9.5,9.64,0,9.82,0.02094226,0.02906195,2.5E-07
"2018-06-10 02:50:00",88939,"HNTU",12.73,67.38,67.86,68.34,67.38,13.31,13.35,12,0.305,14.73,15.79,13.5,6.057,6.369,200.1,7.639,9.86,0,9.82,0.02094226,0.02906195,2.5E-07
"2018-06-10 02:55:00",88940,"HNTU",12.73,66.28,66.84,67.38,66.22,13.89,13.89,12.81,0.306,15.24,15.84,14.37,5.37,5.81,205.6,10.23,6.357,0,9.82,0.02094226,0.02906195,2.5E-07
"2018-06-10 03:00:00",88941,"HNTU",12.73,65.92,66.02,66.34,65.74,13.78,14.49,12.98,0.3,15.11,16.19,13.84,4.3,4.9,174.8,15.37,4.603,0,9.81,0.01579424,0.02278324,2.5E-07
"2018-06-10 03:05:00",88942,"HNTU",12.73,65.98,65.35,66.04,64.82,12.13,14.39,12.1,0.264,13.87,15.73,11.98,3.458,3.819,163.2,17.39,5.261,0,9.81,0.01579424,0.02278324,2.5E-07
"2018-06-10 03:10:00",88943,"HNTU",12.72,64.7,65.37,66.22,64.7,13.55,13.68,12.17,0.282,13.53,14.24,12.2,3.26,3.281,188.9,8.89,4.603,0,9.81,0.01579424,0.02278324,2.5E-07
"2018-06-10 03:15:00",88944,"HNTU",12.73,63.91,64.33,64.7,63.73,14.86,15.4,13.24,0.301,14.46,16.22,13.07,2.817,3.071,229.4,33.68,3.946,0,9.81,0.006622349,0.0110666,2.5E-07
"2018-06-10 03:20:00",88945,"HNTU",12.72,58.39,60.61,63.91,58.39,21.7,21.77,14.89,0.362,17.98,19.47,15.11,2.562,2.732,330.5,10.75,4.384,0,9.81,0.006622349,0.0110666,2.5E-07
"2018-06-10 03:25:00",88946,"HNTU",12.72,62.09,59.5,62.09,57.66,14.69,21.6,14.69,0.279,15.94,19.23,13.44,2.303,2.416,325.1,19.65,3.726,0,9.81,0.006622349,0.0110666,2.5E-07
"2018-06-10 03:30:00",88947,"HNTU",12.72,59.66,60.71,62.51,59.12,18.67,19.78,14.66,0.326,16.34,18.06,13.39,3.003,2.585,330.3,13.74,5.699,0,9.8,0.002323908,0.004821422,2.5E-07
"2018-06-10 03:35:00",88948,"HNTU",12.72,58.94,59.15,59.85,58.39,19.38,19.45,18.43,0.33,17.01,17.52,16.14,3.313,3.116,309.1,11.94,5.042,0,9.8,0.002323908,0.004821422,2.5E-07
"2018-06-10 03:40:00",88949,"HNTU",12.72,62.76,62.01,64.28,58.94,16.68,19.61,14.76,0.325,16.31,17.65,14.67,4.197,3.749,287.9,12.62,7.014,0,9.8,0.002323908,0.004821422,2.5E-07
"2018-06-10 03:45:00",88950,"HNTU",12.72,61.92,62.05,62.82,61.43,18.4,19.34,16.18,0.348,17.64,19.4,16.04,4.589,4.442,294.6,9.07,7.014,0,9.8,0.007219798,0.01146724,2.5E-07
"2018-06-10 03:50:00",88951,"HNTU",12.71,60.95,61.3,61.92,60.82,19.08,20.22,17.86,0.348,18.62,19.94,17.44,4.802,4.723,293.3,9.59,5.699,0,9.8,0.007219798,0.01146724,2.5E-07
"2018-06-10 03:55:00",88952,"HNTU",12.71,61.8,61.32,61.92,60.71,17.86,19.95,17.76,0.336,18.18,19.72,16.95,4.412,4.607,282.5,6.84,5.261,0,9.8,0.007219798,0.01146724,2.5E-07
"2018-06-10 04:00:00",88953,"HNTU",12.71,60.16,61.05,62.04,59.98,19.82,20.63,17.76,0.352,18.67,19.74,17.6,3.837,4.115,283.7,6.331,4.384,0,9.8,0.009520764,0.01433715,2.5E-07
"2018-06-10 04:05:00",88954,"HNTU",12.71,57.31,58.83,60.28,57.31,26.22,26.29,19.75,0.421,20.76,23.15,18.71,3.175,3.565,292,12.15,3.507,0,9.8,0.009520764,0.01433715,2.5E-07
"2018-06-10 04:10:00",88955,"HNTU",12.71,55.01,56.21,57.37,55.01,29.36,30.57,25.55,0.433,23.81,24.87,22.06,2.209,2.714,272.7,62.76,3.726,0,9.8,0.009520764,0.01433715,2.5E-07
"2018-06-10 04:15:00",88956,"HNTU",12.7,54.46,54.34,55.01,54.03,28.51,29.39,27.03,0.412,22.27,23.61,21.01,1.528,1.888,44.69,17.71,3.507,0,9.8,0.002123069,0.004270028,2.5E-07
"2018-06-10 04:20:00",88957,"HNTU",12.7,52.7,53.22,54.46,52.58,29.63,30.4,28.45,0.402,22.28,22.98,21.15,1.795,1.553,354.4,10.62,4.165,0,9.8,0.002123069,0.004270028,2.5E-07
"2018-06-10 04:25:00",88958,"HNTU",12.7,51.61,52.06,52.82,51.49,32.02,32.15,29.66,0.417,22.32,22.87,21.86,2.483,2.139,351.3,5.896,4.603,0,9.79,0.002123069,0.004270028,2.5E-07
"2018-06-10 04:30:00",88959,"HNTU",12.7,51.97,51.62,51.97,51.37,32.66,32.9,31.68,0.431,23,23.53,22.41,2.971,2.705,346.8,9.51,4.165,0,9.79,-0.0004953461,0.0003921542,2.5E-07
"2018-06-10 04:35:00",88960,"HNTU",12.7,53.79,52.82,53.79,51.61,27.57,33,27.2,0.389,22.16,23.58,20.57,2.866,2.97,349.8,14.59,3.946,0,9.79,-0.0004953461,0.0003921542,2.5E-07
"2018-06-10 04:40:00",88961,"HNTU",12.69,54.16,53.82,54.34,53.43,27.57,28.24,26.22,0.394,20.83,21.64,20.13,2.485,2.66,320.4,16.71,3.507,0,9.79,-0.0004953461,0.0003921542,2.5E-07
"2018-06-10 04:45:00",88962,"HNTU",12.69,53,53.53,54.28,53,28.38,29.83,27.67,0.389,21.66,22.83,20.8,2.024,2.236,344,18.83,2.85,0,9.79,0.001417331,0.003157778,0.000336889
"2018-06-10 04:50:00",88963,"HNTU",12.68,51.55,52.4,53.06,51.55,33.77,33.77,28.35,0.439,22.06,24.01,20.7,2.308,2.108,348.2,12.03,4.822,0,9.79,0.001417331,0.003157778,0.000336889
"2018-06-10 04:55:00",88964,"HNTU",12.68,49.67,50.59,51.61,49.61,34.31,34.58,33.13,0.416,23.1,24.03,22.62,2.628,2.547,335.4,10.39,5.261,0,9.79,0.001417331,0.003157778,0.000336889
"2018-06-10 05:00:00",88965,"HNTU",12.68,50.94,49.99,51,49.54,30.84,34.31,30.84,0.392,22.04,22.79,21.23,3.001,2.841,342.9,19.63,4.603,0,9.79,0.0006376083,0.001961038,0.004411039
"2018-06-10 05:05:00",88966,"HNTU",12.68,51.18,51.49,51.91,51,29.02,30.94,29.02,0.372,21.19,21.85,20.05,2.905,2.982,336.9,18.59,5.042,0,9.79,0.0006376083,0.001961038,0.004411039
"2018-06-10 05:10:00",88967,"HNTU",12.67,51.43,51.82,52.21,51.12,30.84,30.87,28.31,0.399,21.23,22.35,19.84,2.597,2.767,319.1,35.96,4.822,0,9.79,0.0006376083,0.001961038,0.004411039
"2018-06-10 05:15:00",88968,"HNTU",12.67,50.82,51.14,51.37,50.76,31.21,31.21,29.39,0.395,20.79,21.67,20.27,2.411,2.52,328.4,8.4,3.726,0,9.79,0.0118855,0.02078144,0.0131859
"2018-06-10 05:20:00",88969,"HNTU",12.67,49.43,50.32,50.88,49.43,35.93,35.93,31.18,0.432,22.23,23.65,21.31,2.062,2.199,332.6,18.73,3.946,0,9.79,0.0118855,0.02078144,0.0131859
"2018-06-10 05:25:00",88970,"HNTU",12.67,47.74,48.16,49.49,47.55,39.24,40.65,36,0.442,24.37,25.1,23.65,2.285,2.101,323.3,20.48,3.507,0,9.79,0.0118855,0.02078144,0.0131859
"2018-06-10 05:30:00",88971,"HNTU",12.67,47.55,47.52,47.8,47.13,38.02,40.89,38.02,0.426,24.08,25.02,23.23,2.457,2.32,334,14.79,3.726,0,9.79,0.008380082,0.01462336,0.03095499
"2018-06-10 05:35:00",88972,"HNTU",12.67,46.16,46.98,47.86,46.16,42.78,42.78,37.15,0.454,23.81,24.88,22.71,2.709,2.672,318.2,14.34,4.384,0.009470398,9.79,0.008380082,0.01462336,0.03095499
"2018-06-10 05:40:00",88973,"HNTU",12.67,47.01,46.1,47.01,45.68,39.54,42.95,39.51,0.434,24.04,24.9,23.5,2.577,2.591,335.9,10.72,3.946,0.1033964,9.79,0.008380082,0.01462336,0.03095499
"2018-06-10 05:45:00",88974,"HNTU",12.66,47.01,47.04,47.25,46.77,40.52,40.99,39.24,0.445,24.07,24.5,23.59,2.427,2.432,336.8,12.69,3.946,0.3615432,9.79,0.008819916,0.01533704,0.06246108
"2018-06-10 05:50:00",88975,"HNTU",12.65,46.52,46.94,47.19,46.52,44.29,44.29,40.18,0.477,24.38,26.11,23.9,1.798,2.129,357.2,31.59,3.069,1.393608,9.79,0.008819916,0.01533704,0.06246108
"2018-06-10 05:55:00",88976,"HNTU",12.65,46.28,46.29,46.65,46.04,43.72,44.36,39.68,0.467,24.63,26.01,23.26,1.633,1.779,325.4,37.22,3.288,3.015975,9.79,0.008819916,0.01533704,0.06246108
"2018-06-10 06:00:00",88977,"HNTU",12.65,53.62,50.28,53.81,46.16,28.25,43.69,26.39,0.396,21.55,25.41,19.65,2.086,1.993,36.6,25.91,6.138,4.141168,9.79,0.007990304,0.01348949,0.1011817
"2018-06-10 06:05:00",88978,"HNTU",12.65,53.08,53.75,54.72,52.47,35.36,35.87,24.88,0.486,22.54,26.98,19.12,2.404,2.318,189.2,60.06,7.891,5.148741,9.79,0.007990304,0.01348949,0.1011817
"2018-06-10 06:10:00",88979,"HNTU",12.64,53.56,52.85,53.68,52.35,25.96,35.36,25.96,0.363,23.16,26.42,19.49,2.571,2.373,321.3,42.93,5.261,6.814971,9.79,0.007990304,0.01348949,0.1011817
"2018-06-10 06:15:00",88980,"HNTU",12.65,53.2,54.01,54.47,53.14,31.99,31.99,25.08,0.442,21.21,24.12,19.31,1.767,2.183,327.6,19.72,2.63,10.40537,9.79,0.01234577,0.02031515,0.1436778
"2018-06-10 06:20:00",88981,"HNTU",12.65,50.77,51.41,53.2,50.59,32.56,34.92,32.02,0.411,23.67,24.91,21.95,1.698,1.557,347.7,30,2.63,14.78541,9.79,0.01234577,0.02031515,0.1436778
"2018-06-10 06:25:00",88982,"HNTU",12.65,50.59,51.06,51.62,50.59,35.5,35.53,31.35,0.445,22.81,24.41,21.61,1.497,1.722,358.1,26.14,3.507,20.06925,9.79,0.01234577,0.02031515,0.1436778
"2018-06-10 06:30:00",88983,"HNTU",12.67,49.92,50.24,50.59,49.86,38.94,39.17,35.4,0.476,24.86,26.14,23.86,1.905,1.651,330.8,10.81,4.165,26.24378,9.79,0.01131531,0.01673979,0.1877455
"2018-06-10 06:35:00",88984,"HNTU",12.67,50.77,49.96,50.9,49.62,34.59,39.07,34.59,0.437,25.05,25.95,23.52,2.107,2.011,357.7,21.41,3.726,34.60612,9.8,0.01131531,0.01673979,0.1877455
"2018-06-10 06:40:00",88985,"HNTU",12.68,53.08,52.47,53.2,50.83,36.61,36.88,31.48,0.503,24.76,27.44,22.67,1.913,2.01,46.54,29.6,2.85,54.81807,9.8,0.01131531,0.01673979,0.1877455
"2018-06-10 06:45:00",88986,"HNTU",12.7,55.51,54.34,55.63,53.08,33.37,37.08,32.43,0.501,26.32,27.59,25.24,1.679,1.815,124.7,44.08,3.507,83.88694,9.8,0.01977606,0.02663178,0.232872
"2018-06-10 06:50:00",88987,"HNTU",12.72,56.97,56.22,56.97,55.51,27.44,34.18,27.44,0.435,26.19,28.12,23.55,1.198,1.475,335.3,38.32,2.63,116.8675,9.8,0.01977606,0.02663178,0.232872
"2018-06-10 06:55:00",88988,"HNTU",12.73,60.91,59.35,60.97,56.97,22.42,28.99,19.99,0.409,21.63,25.57,18.59,1.787,1.499,90.3,39.96,7.453,136.5883,9.8,0.01977606,0.02663178,0.232872
"2018-06-10 07:00:00",88989,"HNTU",12.73,60.61,60.68,60.97,60.48,24.31,26.43,22.05,0.439,23.6,25.95,21.72,2.072,1.999,81.5,24.23,6.138,148.1214,9.81,0.02655643,0.03430789,0.2798291
"2018-06-10 07:05:00",88990,"HNTU",12.73,60.3,60.33,60.61,60.06,20.36,25.82,20.36,0.363,23.31,25.18,19.39,2.599,2.258,77.8,18.12,7.014,136.6428,9.81,0.02655643,0.03430789,0.2798291
"2018-06-10 07:10:00",88991,"HNTU",12.72,59.88,60.13,60.54,59.76,25.89,25.89,20.46,0.455,22.39,24.83,19.57,2.825,2.823,72.93,58.85,7.234,116.0514,9.81,0.02655643,0.03430789,0.2798291
"2018-06-10 07:15:00",88992,"HNTU",12.72,59.21,59.51,59.88,59.15,27.88,27.88,23.19,0.479,23.66,26.06,21.9,2.637,2.677,316.2,34.7,3.726,91.00706,9.82,0.02697213,0.03820788,0.326898
"2018-06-10 07:20:00",88993,"HNTU",12.72,59.63,59.08,59.63,58.91,21,28.52,21,0.366,23.85,26.48,19.64,2.202,2.464,58.41,55.03,5.48,81.27927,9.82,0.02697213,0.03820788,0.326898
"2018-06-10 07:25:00",88994,"HNTU",12.74,60.91,60.5,60.91,59.63,23.26,24.41,20.56,0.424,22.52,23.95,19.38,1.674,1.787,120.2,31.39,3.288,84.12961,9.82,0.02697213,0.03820788,0.326898
"2018-06-10 07:30:00",88995,"HNTU",12.76,61.45,61.36,61.7,60.85,26.43,27.27,21.44,0.491,24.62,27.65,21.22,1.612,1.577,225.8,67.44,3.288,112.2007,9.82,0.03079967,0.04009062,0.373282
"2018-06-10 07:35:00",88996,"HNTU",12.8,62.85,62.07,62.85,61.39,24.95,27.07,22.48,0.487,26.04,28.3,22.87,1.781,1.744,14.8,31.54,3.726,162.4744,9.82,0.03079967,0.04009062,0.373282
"2018-06-10 07:40:00",88997,"HNTU",12.84,63.7,63.31,63.76,62.73,25.42,28.52,23.06,0.512,27.01,30.1,24.93,1.706,1.694,351,28.82,3.507,216.5828,9.82,0.03079967,0.04009062,0.373282
"2018-06-10 07:45:00",88998,"HNTU",12.9,64.85,64.43,64.97,63.64,22.86,28.32,22.15,0.479,27.66,30.52,24.78,1.296,1.517,11.73,56.57,1.973,246.333,9.82,0.04384397,0.05313912,0.4176081
"2018-06-10 07:50:00",88999,"HNTU",13,67.4,65.93,67.4,64.79,19.05,26.36,18.1,0.436,26.19,29.73,22.39,1.503,1.283,145.4,79.31,7.453,266.4799,9.82,0.04384397,0.05313912,0.4176081
"2018-06-10 07:55:00",89000,"HNTU",13.12,67.52,67.73,67.94,67.28,18.57,21.74,16.11,0.427,24.04,27.29,20.04,2.496,2.04,196.6,20.06,10.08,300.6961,9.83,0.04384397,0.05313912,0.4176081
"2018-06-10 08:00:00",89001,"HNTU",13.25,68.01,67.73,68.07,67.46,18.14,19.72,16.75,0.424,22.62,24.83,21,4.426,3.342,181.8,15.28,10.96,333.6989,9.83,0.06127175,0.07480975,0.4646585
"2018-06-10 08:05:00",89002,"HNTU",13.41,69.82,68.8,69.82,67.88,17.66,20.63,16.72,0.439,23.92,27.03,21.11,5.617,5.17,201.8,10.74,9.64,364.8905,9.83,0.06127175,0.07480975,0.4646585
"2018-06-10 08:10:00",89003,"HNTU",13.51,69.83,69.99,70.25,69.64,22.65,22.65,16.82,0.564,25.35,30.02,22.87,5.758,5.791,212.3,17.25,8.33,377.8919,9.84,0.06127175,0.07480975,0.4646585
"2018-06-10 08:15:00",89004,"HNTU",13.71,71.27,70.5,71.52,69.7,17.02,22.79,15.64,0.445,24.9,30.16,21.44,5.487,5.661,200.6,25.04,9.86,387.4397,9.84,0.08687442,0.1154493,0.5089443
"2018-06-10 08:20:00",89005,"HNTU",13.73,70.84,71.08,71.45,70.78,18.27,19.35,14.66,0.471,23.29,27.42,20.44,6.051,5.728,214.7,13.96,13.15,407.3418,9.84,0.08687442,0.1154493,0.5089443
"2018-06-10 08:25:00",89006,"HNTU",13.66,69.51,70.06,70.96,69.38,17.12,18.87,14.86,0.421,22.6,26.43,20.09,7.229,6.588,214.4,11.73,14.03,370.8712,9.84,0.08687442,0.1154493,0.5089443
"2018-06-10 08:30:00",89007,"HNTU",13.62,69.32,69.42,69.63,69.26,16.95,18,15.64,0.415,22.28,24.13,20.69,8.06,7.703,211.1,11.25,11.62,310.0623,9.84,0.07670429,0.1093377,0.5537219
"2018-06-10 08:35:00",89008,"HNTU",13.57,69.32,69.28,69.44,69.08,18.94,19.72,16.14,0.463,23.88,26.22,21.44,7.411,7.827,204.6,15.35,10.3,221.589,9.84,0.07670429,0.1093377,0.5537219
"2018-06-10 08:40:00",89009,"HNTU",13.56,69.32,69.39,69.57,69.2,15.13,19.08,15.13,0.37,22.9,25.42,19.92,6.828,7.128,197.8,20.33,12.71,185.0997,9.84,0.07670429,0.1093377,0.5537219
"2018-06-10 08:45:00",89010,"HNTU",13.58,69.38,69.61,69.87,69.32,16.28,16.99,13.68,0.399,20.07,22.85,17.92,7.128,7.082,189.8,15.95,14.25,182.5106,9.84,0.07166719,0.1059452,0.5960144
"2018-06-10 08:50:00",89011,"HNTU",13.61,69.5,69.34,69.5,69.08,14.83,19.48,14.46,0.365,22.25,25.93,18.95,7.508,7.06,184.5,17.19,14.25,193.1193,9.84,0.07166719,0.1059452,0.5960144
"2018-06-10 08:55:00",89012,"HNTU",13.66,70.05,69.71,70.11,69.44,14.8,16.78,14.36,0.371,20.96,22.56,19.08,8.06,7.745,186.8,15.72,14.03,210.2081,9.84,0.07166719,0.1059452,0.5960144
"2018-06-10 09:00:00",89013,"HNTU",13.72,70.28,70.1,70.4,69.8,14.76,18.17,14.09,0.373,22.11,24.84,18.88,7.297,7.545,189.4,18.46,12.49,232.7098,9.84,0.07990756,0.1153584,0.6367903
"2018-06-10 09:05:00",89014,"HNTU",13.74,70.58,70.51,70.71,70.22,16.41,19.58,14.39,0.419,23.13,27.09,19.61,7.099,7.432,197.6,13.53,10.3,257.3856,9.84,0.07990756,0.1153584,0.6367903
"2018-06-10 09:10:00",89015,"HNTU",13.71,70.34,70.5,70.7,70.28,17.15,17.96,15.03,0.434,22.8,25.11,20.67,6.338,6.722,185.5,14.3,11.62,266.2523,9.84,0.07990756,0.1153584,0.6367903
"2018-06-10 09:15:00",89016,"HNTU",13.71,70.27,70.17,70.4,69.85,18.1,18.8,15.03,0.457,23.39,25.86,20.33,5.997,6.267,205.4,14.35,8.55,249.4066,9.84,0.07758996,0.1107835,0.6742346
"2018-06-10 09:20:00",89017,"HNTU",13.83,70.14,69.89,70.27,69.54,20.89,22.85,17.89,0.525,27.42,30.19,24.61,5.299,5.614,221.5,13.14,6.138,232.958,9.84,0.07758996,0.1107835,0.6742346
"2018-06-10 09:25:00",89018,"HNTU",14.15,72.5,71.52,72.69,70.08,17.29,23.45,15.74,0.471,27.21,31.65,23.45,4.86,4.951,202.3,18.13,9.86,296.71,9.84,0.07758996,0.1107835,0.6742346
"2018-06-10 09:30:00",89019,"HNTU",14.29,73.29,72.9,73.29,72.5,14.86,17.72,13.98,0.416,23.42,26.6,21,5.431,5.16,200.8,10.49,12.28,421.8701,9.84,0.102808,0.1318146,0.7080544
"2018-06-10 09:35:00",89020,"HNTU",14.62,74.87,74.02,74.99,73.17,16.54,18.46,14.35,0.488,25.65,28.43,22.5,6.341,5.823,198.3,19.13,11.62,547.0561,9.84,0.102808,0.1318146,0.7080544
"2018-06-10 09:40:00",89021,"HNTU",14.37,74.08,74.35,75.05,73.96,15.84,17.79,13.31,0.455,23.88,27.86,20.78,7.016,6.81,187.8,16.69,14.03,605.509,9.84,0.102808,0.1318146,0.7080544
"2018-06-10 09:45:00",89022,"HNTU",14.58,74.14,73.89,74.2,73.65,16.04,17.99,13.61,0.462,23.94,27.75,21.08,7.081,7.193,215.4,19.09,19.73,586.8912,9.84,0.126358,0.1636162,0.743605
"2018-06-10 09:50:00",89023,"HNTU",14.51,74.56,74.87,75.42,74.14,15.94,19.95,13.01,0.465,25.23,31.08,20.63,7.012,6.869,220.3,16.17,13.37,586.1862,9.84,0.126358,0.1636162,0.743605
"2018-06-10 09:55:00",89024,"HNTU",14.46,75.11,75.33,75.6,74.63,15.03,17.45,14.45,0.447,25.84,28.25,23.66,7.671,7.11,226.1,25.18,19.29,602.6528,9.85,0.126358,0.1636162,0.743605
"2018-06-10 10:00:00",89025,"HNTU",14.41,74.87,74.86,75.23,74.38,13.95,18.97,13.95,0.411,25.8,30.04,22.42,8.53,8.05,232.3,11.36,15.78,656.3386,9.85,0.1425374,0.1838056,0.7742954
"2018-06-10 10:05:00",89026,"HNTU",14.38,74.56,74.84,75.35,74.38,16,18.3,13.65,0.467,24.85,29.25,21.86,9.75,9.2,230.1,19.6,16.22,669.9347,9.85,0.1425374,0.1838056,0.7742954
"2018-06-10 10:10:00",89027,"HNTU",14.36,73.96,74.17,74.62,73.89,15.4,17.45,13.61,0.441,23.76,27.36,21.17,10.46,10.37,238.2,14.63,17.54,650.6819,9.85,0.1425374,0.1838056,0.7742954
"2018-06-10 10:15:00",89028,"HNTU",14.34,75.11,74.9,75.47,74.02,16.91,17.35,14.15,0.503,25.51,27.48,22.42,10.62,10.24,219.5,15.63,17.54,634.7882,9.85,0.1478914,0.198563,0.8044252
"2018-06-10 10:20:00",89029,"HNTU",14.32,74.93,75.26,75.84,74.74,15.16,18.53,13.54,0.448,25.48,29.81,21.96,11.14,11,224.7,12.37,21.26,659.4179,9.85,0.1478914,0.198563,0.8044252
"2018-06-10 10:25:00",89030,"HNTU",14.3,75.05,75.26,75.65,74.87,14.15,18.13,13.04,0.42,24.54,28.92,21.21,10.8,10.82,221,15.74,19.51,701.6077,9.85,0.1478914,0.198563,0.8044252
"2018-06-10 10:30:00",89031,"HNTU",14.29,75.29,75.35,75.71,74.87,13.61,18.8,13.27,0.407,24.51,30.12,21.42,10.8,11.08,219.4,13.12,23.24,736.2882,9.85,0.1658397,0.2214927,0.830819
"2018-06-10 10:35:00",89032,"HNTU",14.29,75.84,75.71,76.14,75.05,14.12,17.25,12.5,0.43,23.86,27.91,20.52,10.31,10.42,206.5,11.72,20.39,746.4759,9.85,0.1658397,0.2214927,0.830819
"2018-06-10 10:40:00",89033,"HNTU",14.28,75.59,75.69,76.2,75.35,16.24,18.73,13.48,0.491,25.47,30.33,22.18,10.88,10.78,233.4,14.03,17.76,754.5301,9.85,0.1658397,0.2214927,0.830819
"2018-06-10 10:45:00",89034,"HNTU",14.27,75.47,75.55,75.96,75.23,15.97,17.59,13.14,0.481,25.25,28.48,21.49,10.61,10.7,231.6,14.69,15.78,764.491,9.85,0.1696938,0.2247933,0.8545405
"2018-06-10 10:50:00",89035,"HNTU",14.27,75.17,75.99,76.44,75.17,14.62,17.49,13.98,0.436,25.96,28.98,23.16,10.3,10.33,235,16.42,17.32,775.1296,9.85,0.1696938,0.2247933,0.8545405
"2018-06-10 10:55:00",89036,"HNTU",14.27,76.56,75.86,76.81,74.99,13.65,18.3,13.14,0.426,25.77,29.73,22.03,9.5,9.83,226.8,18.99,14.69,786.0698,9.85,0.1696938,0.2247933,0.8545405
"2018-06-10 11:00:00",89037,"HNTU",14.26,75.65,76.23,76.56,75.65,13.48,18.87,12.87,0.408,25.28,30.95,21.47,9.39,9.27,251.5,14.09,17.54,796.3021,9.84,0.1724404,0.2250191,0.874535
"2018-06-10 11:05:00",89038,"HNTU",14.26,75.77,75.67,76.08,75.35,16.17,18.13,13.17,0.492,25.52,29.37,21.55,9.93,9.87,264,15.23,17.32,806.2181,9.85,0.1724404,0.2250191,0.874535
"2018-06-10 11:10:00",89039,"HNTU",14.25,75.47,75.17,75.77,74.62,15.16,18.06,13.41,0.456,24.28,28.93,21.39,11.29,10.7,264.4,13.47,21.7,816.5248,9.85,0.1724404,0.2250191,0.874535
"2018-06-10 11:15:00",89040,"HNTU",14.24,75.41,75.65,75.96,75.29,14.05,17.32,12.2,0.422,23.98,28.31,19.64,11.96,11.81,247.9,13.48,17.76,827.5176,9.84,0.1790584,0.2352082,0.8934609
"2018-06-10 11:20:00",89041,"HNTU",14.24,76.62,76,76.93,75.29,13.27,17.99,12.5,0.415,25.58,29.63,21.26,11.52,11.83,256.2,18.75,16.22,838.424,9.84,0.1790584,0.2352082,0.8934609
"2018-06-10 11:25:00",89042,"HNTU",14.24,76.87,76.46,77.05,76.08,14.62,18.33,12.67,0.461,25.65,30.34,21.39,10.22,10.79,248,12.48,15.78,848.4114,9.84,0.1790584,0.2352082,0.8934609
"2018-06-10 11:30:00",89043,"HNTU",14.24,76.56,76.49,76.93,75.96,14.49,18.94,12.6,0.452,26.24,31.24,21.35,9.9,9.92,246.9,22.19,16,857.745,9.84,0.1848698,0.2418744,0.906858
"2018-06-10 11:35:00",89044,"HNTU",14.24,76.26,76.16,76.62,75.65,14.89,17.35,13.48,0.46,24.79,28.5,22.42,10.2,10.15,267.2,15.93,16.88,866.6807,9.84,0.1848698,0.2418744,0.906858
"2018-06-10 11:40:00",89045,"HNTU",14.24,75.84,76.41,76.87,75.84,13.41,17.65,13.04,0.409,26.25,29.61,22.21,10.19,10.13,255.5,16.11,16.44,874.8474,9.84,0.1848698,0.2418744,0.906858
"2018-06-10 11:45:00",89046,"HNTU",14.23,77.11,76.48,77.47,75.47,15.16,17.39,12.4,0.482,25.14,28.79,21.22,10.13,10.07,274,18.92,17.32,882.0289,9.84,0.1864034,0.2412371,0.918892
"2018-06-10 11:50:00",89047,"HNTU",14.23,76.81,76.59,77.47,75.84,16.34,18.9,13.51,0.514,26.27,31.75,22.77,9.95,10.1,264.1,15.59,19.51,888.3529,9.84,0.1864034,0.2412371,0.918892
"2018-06-10 11:55:00",89048,"HNTU",14.23,77.78,77.13,77.78,76.68,14.05,18.6,13.48,0.457,26.34,31.29,23.45,10.08,10.01,267.5,22.08,19.07,895.1882,9.84,0.1864034,0.2412371,0.918892
"2018-06-10 12:00:00",89049,"HNTU",14.23,77.17,77.18,77.78,76.68,17.65,19.44,12.6,0.562,26.86,32.44,21.8,9.43,9.92,270.8,22.51,17.54,902.017,9.84,0.1900898,0.244932,0.9259785
"2018-06-10 12:05:00",89050,"HNTU",14.23,77.66,77.38,77.78,76.93,17.18,20.05,14.22,0.556,28.77,33.45,24.85,8.3,8.7,234.1,16.28,9.64,909.0619,9.84,0.1900898,0.244932,0.9259785
"2018-06-10 12:10:00",89051,"HNTU",14.23,77.05,77.66,78.08,77.05,18.19,19.44,14.29,0.577,28.6,32.94,24.88,6.98,7.622,250.3,22.5,11.4,914.6022,9.84,0.1900898,0.244932,0.9259785
"2018-06-10 12:15:00",89052,"HNTU",14.23,76.68,76.66,77.05,76.32,15.23,21.5,13.48,0.477,27.41,34.39,22.95,6.926,6.728,256.5,24.13,20.39,920.217,9.84,0.1859215,0.2318605,0.9290877
"2018-06-10 12:20:00",89053,"HNTU",14.22,77.05,76.77,77.05,76.26,15.63,17.12,12.37,0.496,25.03,28.81,21.29,7.817,7.602,258.5,18.13,19.95,925.1529,9.84,0.1859215,0.2318605,0.9290877
"2018-06-10 12:25:00",89054,"HNTU",14.22,78.14,77.53,78.14,77.05,15.46,18.03,13.81,0.509,27.69,31.01,24.3,8.47,8.22,236.1,23.35,15.56,930.4356,9.84,0.1859215,0.2318605,0.9290877
"2018-06-10 12:30:00",89055,"HNTU",14.22,78.02,78.18,79.05,77.53,13.81,18.23,13.01,0.452,27.32,32,23.34,9.25,8.84,224.2,19.33,20.39,934.8252,9.84,0.1905485,0.2393736,0.932631
"2018-06-10 12:35:00",89056,"HNTU",14.22,78.26,78.15,78.44,77.59,14.29,16.61,12.8,0.472,25.63,28.95,23.05,9.73,9.19,196.1,15.77,22.8,939.573,9.84,0.1905485,0.2393736,0.932631
"2018-06-10 12:40:00",89057,"HNTU",14.22,78.5,78.26,78.75,77.66,16.27,16.54,13.54,0.542,27.07,29.04,24.38,11.56,10.74,218.6,13.7,22.14,944.2119,9.84,0.1905485,0.2393736,0.932631
"2018-06-10 12:45:00",89058,"HNTU",14.22,78.81,79.02,79.6,78.38,13.92,17.65,13.61,0.468,29.38,31.64,25.08,12.19,12.12,217.1,14.81,20.17,948.0118,9.84,0.2013406,0.260188,0.9303975
"2018-06-10 12:50:00",89059,"HNTU",14.21,78.38,78.82,79.47,78.32,14.35,16.11,13.75,0.476,27.22,29.57,25.09,13.1,12.65,200,15.44,21.04,953.3734,9.84,0.2013406,0.260188,0.9303975
"2018-06-10 12:55:00",89060,"HNTU",14.21,78.14,78.45,79.11,77.59,17.08,18.4,13.54,0.562,28.16,31.76,24.02,12.49,12.62,216.9,13.61,20.6,956.7347,9.84,0.2013406,0.260188,0.9303975
"2018-06-10 13:00:00",89061,"HNTU",14.21,77.9,77.73,78.2,77.35,17.45,18.53,15.26,0.569,28.79,31.65,26.99,13.1,12.87,249,13.71,21.7,958.545,9.84,0.2059847,0.2714763,0.9248881
"2018-06-10 13:05:00",89062,"HNTU",14.21,78.14,78.05,78.5,77.59,16.51,19.1,15.87,0.543,30.53,32.71,27.79,11.98,12.67,246.9,15.02,15.78,952.367,9.84,0.2059847,0.2714763,0.9248881
"2018-06-10 13:10:00",89063,"HNTU",14.2,77.9,78.23,78.99,77.66,18.53,19.47,15.03,0.605,30.35,33.14,26.67,12.25,12.1,254,15.08,23.02,953.6664,9.84,0.2059847,0.2714763,0.9248881
"2018-06-10 13:15:00",89064,"HNTU",14.2,77.47,78.68,80,77.41,16.85,19.74,14.82,0.542,29.85,33.52,26.94,11.72,11.63,267.1,23.04,26.3,955.2346,9.84,0.2054093,0.2680993,0.9143729
"2018-06-10 13:20:00",89065,"HNTU",14.2,78.2,77.72,78.32,77.29,15.84,19.81,15.4,0.522,30.05,33.11,27.01,12.75,12.26,251,18.74,22.8,961.6626,9.84,0.2054093,0.2680993,0.9143729
"2018-06-10 13:25:00",89066,"HNTU",14.2,78.02,78.02,78.56,77.53,17.12,19.47,15.73,0.561,30.13,32.94,27.98,12.62,12.79,266,20.74,25.87,961.8131,9.83,0.2054093,0.2680993,0.9143729
"2018-06-10 13:30:00",89067,"HNTU",14.19,78.44,78.28,78.81,77.96,15.77,19.61,15.4,0.524,30.35,33.75,27.4,12.26,12.6,254.9,14.87,19.95,962.7953,9.83,0.2047704,0.2684166,0.9032387
"2018-06-10 13:35:00",89068,"HNTU",14.19,77.66,77.54,78.44,77.17,17.49,18.06,14.86,0.566,28.78,30.81,26.34,11.91,12.28,267.9,20.02,25.87,963.1952,9.83,0.2047704,0.2684166,0.9032387
"2018-06-10 13:40:00",89069,"HNTU",14.19,78.44,77.94,78.5,77.53,17.76,20.08,16.11,0.59,30.45,34.04,28.1,11.65,11.93,267.1,21.28,23.45,962.0971,9.83,0.2047704,0.2684166,0.9032387
"2018-06-10 13:45:00",89070,"HNTU",14.18,77.9,78.08,78.56,77.78,16.78,18.23,15.4,0.547,29.83,31.56,27.4,12.62,12.1,256.6,16.21,24.11,960.7065,9.83,0.2027314,0.2649136,0.8894197
"2018-06-10 13:50:00",89071,"HNTU",14.18,77.9,78.39,78.75,77.84,15.84,18.87,14.82,0.517,30.14,32.29,26.58,12.75,12.14,262.9,19.52,27.62,959.5573,9.83,0.2027314,0.2649136,0.8894197
"2018-06-10 13:55:00",89072,"HNTU",14.18,77.59,78.1,78.56,77.59,15.36,18.9,14.89,0.496,29.48,32.69,26.3,14,13.2,253.7,12.57,26.08,958.2111,9.83,0.2027314,0.2649136,0.8894197
"2018-06-10 14:00:00",89073,"HNTU",14.18,79.11,78.22,79.23,77.23,16.48,19.95,14.89,0.559,30.49,34.49,26.11,13.65,14.03,245.6,15.21,23.24,956.2376,9.83,0.204936,0.2706677,0.8715286
"2018-06-10 14:05:00",89074,"HNTU",14.18,78.75,78.49,79.11,78.02,17.82,19.58,15.87,0.598,30.31,33.71,28.43,13.82,14,241,11.8,19.73,953.4754,9.83,0.204936,0.2706677,0.8715286
"2018-06-10 14:10:00",89075,"HNTU",14.18,78.5,78.61,78.99,77.96,16.51,19.41,15.7,0.549,30.19,33.49,28.12,13.97,13.86,235.6,13,23.89,950.4739,9.83,0.204936,0.2706677,0.8715286
"2018-06-10 14:15:00",89076,"HNTU",14.18,78.5,78.31,78.99,77.9,15.09,19.68,14.66,0.502,29.7,34.03,26.59,13.44,13.74,240.6,14.26,20.6,947.454,9.83,0.205503,0.2738214,0.8510383
"2018-06-10 14:20:00",89077,"HNTU",14.18,77.41,78.66,79.72,77.29,17.76,20.55,13.75,0.57,30.3,35.49,24.42,12.72,12.89,260,15.58,23.89,943.5309,9.83,0.205503,0.2738214,0.8510383
"2018-06-10 14:25:00",89078,"HNTU",14.17,77.59,78,78.56,77.29,16.75,18.46,14.69,0.541,29.26,32,26.55,12.45,12.35,253.5,18.37,26.52,939.2124,9.83,0.205503,0.2738214,0.8510383
"2018-06-10 14:30:00",89079,"HNTU",14.17,77.11,77.68,78.08,77.05,17.15,19.41,15.63,0.545,29.89,32.79,27.33,13.59,13.09,267.1,15.4,28.06,933.6653,9.83,0.1996413,0.2639549,0.8278747
"2018-06-10 14:35:00",89080,"HNTU",14.17,77.53,77.49,78.2,77.05,17.15,20.15,15.16,0.553,30.43,33.93,26.54,14.46,14.19,260.3,13.4,20.82,927.6287,9.83,0.1996413,0.2639549,0.8278747
"2018-06-10 14:40:00",89081,"HNTU",14.16,76.87,77.08,77.84,76.56,18.3,18.8,15.77,0.577,29.53,31.95,26.91,14.89,15.08,248.9,15.06,25.43,921.403,9.83,0.1996413,0.2639549,0.8278747
"2018-06-10 14:45:00",89082,"HNTU",14.16,76.81,77,77.41,76.56,17.89,20.08,16.51,0.563,30.72,33.24,28.17,14.7,14.38,252.4,15.04,25.87,915.8817,9.83,0.198418,0.2666753,0.8012905
"2018-06-10 14:50:00",89083,"HNTU",14.16,77.11,77.08,77.53,76.62,18.33,20.01,17.01,0.583,30.7,33.06,29.05,14.85,14.86,257.3,13.82,24.33,910.1591,9.83,0.198418,0.2666753,0.8012905
"2018-06-10 14:55:00",89084,"HNTU",14.16,77.05,76.72,77.17,76.38,16.64,21.02,16.41,0.528,29.92,33.9,27.78,14.85,14.86,258,15.06,25.65,903.8936,9.83,0.198418,0.2666753,0.8012905
"2018-06-10 15:00:00",89085,"HNTU",14.16,76.62,77,77.72,76.44,16.85,19.61,15.8,0.527,29.49,32.81,27.06,15.27,15.04,257.5,12.62,29.37,897.8301,9.82,0.1958461,0.2647726,0.7726341
"2018-06-10 15:05:00",89086,"HNTU",14.16,76.81,76.29,76.81,75.84,17.28,19.24,14.25,0.544,27.44,31.58,23.99,15.82,15.68,251,13.19,25.43,891.5547,9.82,0.1958461,0.2647726,0.7726341
"2018-06-10 15:10:00",89087,"HNTU",14.16,76.32,76.87,77.29,76.32,16.81,20.08,15.4,0.521,29.56,33.04,26.14,15.64,15.47,248.4,12.4,25.21,884.9294,9.82,0.1958461,0.2647726,0.7726341
"2018-06-10 15:15:00",89088,"HNTU",14.16,76.75,76.33,77.05,75.84,16.64,19.14,15.4,0.523,28.42,31.56,25.75,14.72,15.52,248.2,14.53,19.73,877.8391,9.82,0.193763,0.2645492,0.7427408
"2018-06-10 15:20:00",89089,"HNTU",14.16,76.62,76.61,77.05,76.26,15.9,19.47,15.03,0.497,28.8,32.11,25.7,13.7,13.93,251.1,15.94,20.39,870.2667,9.82,0.193763,0.2645492,0.7427408
"2018-06-10 15:25:00",89090,"HNTU",14.16,76.44,76.25,76.75,75.84,18.36,19.68,15.13,0.571,28.81,31.79,25.71,12.68,13.35,247,13.29,19.29,862.0908,9.82,0.193763,0.2645492,0.7427408
"2018-06-10 15:30:00",89091,"HNTU",14.16,76.38,76.51,76.81,76.26,17.05,20.62,16.71,0.529,30.27,33.3,28.02,13.32,12.86,231,15.68,23.45,852.3328,9.82,0.1840806,0.2477053,0.7081547
"2018-06-10 15:35:00",89092,"HNTU",14.16,75.53,76.14,76.62,75.53,18.8,19.91,16.51,0.567,29.78,31.99,27.53,14.42,13.83,231.2,10.17,26.3,842.732,9.82,0.1840806,0.2477053,0.7081547
"2018-06-10 15:40:00",89093,"HNTU",14.16,75.71,75.69,75.96,75.35,17.59,19.58,15.97,0.534,28.49,31.07,26.29,15.26,14.62,249.4,17.94,23.67,832.0231,9.82,0.1840806,0.2477053,0.7081547
"2018-06-10 15:45:00",89094,"HNTU",14.16,75.59,75.55,76.14,75.17,18.46,18.83,16.34,0.558,28.27,30.08,26.45,15.51,15.56,271.9,11.05,25.43,821.8114,9.82,0.1809936,0.2475231,0.6725392
"2018-06-10 15:50:00",89095,"HNTU",14.16,76.81,75.93,76.87,75.59,14.69,19.95,14.69,0.462,28.85,32.03,25.2,14.31,14.86,255.5,20.57,26.74,811.3152,9.82,0.1809936,0.2475231,0.6725392
"2018-06-10 15:55:00",89096,"HNTU",14.16,74.99,76.08,76.93,74.99,17.18,17.22,14.49,0.509,26.73,28.46,24.67,15.27,14.89,277.2,12.1,28.5,801.6589,9.82,0.1809936,0.2475231,0.6725392
"2018-06-10 16:00:00",89097,"HNTU",14.16,75.59,75.34,75.71,74.99,17.79,18.94,15.3,0.538,27.67,30.14,25.17,14.79,15.01,270.2,12.01,22.58,792.7432,9.82,0.1780456,0.2456179,0.6353753
"2018-06-10 16:05:00",89098,"HNTU",14.16,75.71,76.11,76.5,75.59,16.54,20.15,14.96,0.502,29.47,32.53,25.05,14.6,14.82,265.6,16.71,22.58,783.8666,9.82,0.1780456,0.2456179,0.6353753
"2018-06-10 16:10:00",89099,"HNTU",14.16,75.47,75.7,76.02,75.35,15.16,18.23,15.03,0.456,27.18,29.65,24.68,13.82,14.38,269.6,11.95,27.84,774.0743,9.82,0.1780456,0.2456179,0.6353753
"2018-06-10 16:15:00",89100,"HNTU",14.16,75.96,75.77,76.08,75.29,14.99,19.54,14.72,0.459,26.97,31.37,24.58,13.49,13.35,256.4,12.18,23.02,762.8236,9.82,0.1715272,0.2366613,0.5952523
"2018-06-10 16:20:00",89101,"HNTU",14.16,75.84,75.59,76.02,75.29,15.3,17.59,13.65,0.466,24.92,28.58,22.52,13.96,13.98,238.6,12.25,22.36,751.0584,9.82,0.1715272,0.2366613,0.5952523
"2018-06-10 16:25:00",89102,"HNTU",14.17,76.56,76.7,77.35,75.71,15.2,17.45,12.3,0.474,24.31,28.69,20.97,11.85,12.78,287,22.76,15.78,738.888,9.82,0.1715272,0.2366613,0.5952523
"2018-06-10 16:30:00",89103,"HNTU",14.17,76.2,76.24,76.68,75.84,12.33,16.51,12.2,0.38,25.15,27.68,20.21,12.22,12.14,263,17.6,24.33,726.8826,9.82,0.1648619,0.2276794,0.5559286
"2018-06-10 16:35:00",89104,"HNTU",14.17,75.59,75.84,76.38,75.47,14.02,15.94,12.53,0.424,23.83,26.52,20.67,11.82,11.74,259.5,20.53,19.73,715.5089,9.82,0.1648619,0.2276794,0.5559286
"2018-06-10 16:40:00",89105,"HNTU",14.17,75.29,75.54,75.96,75.17,14.72,15.3,12.67,0.441,22.66,25.15,20.48,14.47,13.05,247,15.18,29.15,704.2111,9.82,0.1648619,0.2276794,0.5559286
"2018-06-10 16:45:00",89106,"HNTU",14.17,75.05,75.08,75.35,74.8,13.07,14.62,11.93,0.388,20.94,23.93,18.87,15.25,15.15,258.7,12.68,29.81,692.5611,9.82,0.1597928,0.2234776,0.5142578
"2018-06-10 16:50:00",89107,"HNTU",14.18,74.87,75.01,75.35,74.62,12.06,14.25,11.59,0.356,20.71,22.94,18.31,16.9,16.05,251.7,14.88,32.66,680.0364,9.82,0.1597928,0.2234776,0.5142578
"2018-06-10 16:55:00",89108,"HNTU",14.19,74.8,74.78,75.11,74.38,13.34,13.95,11.19,0.393,19.54,22.37,17.2,17.16,17.31,260.1,13.44,26.3,667.9265,9.82,0.1597928,0.2234776,0.5142578
"2018-06-10 17:00:00",89109,"HNTU",14.21,75.11,75.2,75.53,74.74,12.63,15.43,12.06,0.376,22.25,25.22,19.1,16.51,16.5,243.4,14.89,22.8,654.38,9.82,0.1633116,0.2367178,0.4707022
"2018-06-10 17:05:00",89110,"HNTU",14.18,75.47,75.09,75.47,74.87,14.25,15.16,11.12,0.429,21.56,24.84,17.3,15.82,16.26,242.6,15.71,28.72,639.8272,9.81,0.1633116,0.2367178,0.4707022
"2018-06-10 17:10:00",89111,"HNTU",14.12,74.87,74.88,75.47,74.56,13.54,14.66,11.69,0.4,21.28,23.6,18.13,15.37,15.48,229.3,13.28,24.33,624.5249,9.81,0.1633116,0.2367178,0.4707022
"2018-06-10 17:15:00",89112,"HNTU",14.07,75.23,75.02,75.35,74.62,13.85,15.43,12.03,0.413,21.85,25.07,18.75,15.43,15.68,239,12.33,25.65,609.8502,9.81,0.154309,0.2246724,0.4246952
"2018-06-10 17:20:00",89113,"HNTU",14.04,75.71,75.34,75.71,75.05,15.87,15.97,11.96,0.482,22.55,26.24,19.04,13.3,14.54,255.6,14.69,18.85,595.2827,9.81,0.154309,0.2246724,0.4246952
"2018-06-10 17:25:00",89114,"HNTU",13.99,74.93,75.48,75.9,74.87,13.34,16.85,11.25,0.394,22.15,27.68,17.58,11.68,12.34,245,14.2,23.02,580.986,9.81,0.154309,0.2246724,0.4246952
"2018-06-10 17:30:00",89115,"HNTU",13.96,74.93,74.9,75.05,74.62,14.56,15.87,12.87,0.43,23.01,25.65,20.52,10.96,11.08,238.3,13.85,21.26,566.0045,9.81,0.1378217,0.197904,0.3778691
"2018-06-10 17:35:00",89116,"HNTU",13.93,74.26,74.49,74.99,74.14,14.35,15.5,12.74,0.415,21.68,24.93,19.89,13.56,12.12,240.5,14.03,27.62,551.2089,9.81,0.1378217,0.197904,0.3778691
"2018-06-10 17:40:00",89117,"HNTU",13.9,74.74,74.77,75.11,74.2,15.4,15.53,12.5,0.452,22.48,24.93,19.84,13.34,13.58,246.2,17.4,16.44,536.6755,9.81,0.1378217,0.197904,0.3778691
"2018-06-10 17:45:00",89118,"HNTU",13.86,74.38,74.42,74.93,74.14,14.42,15.7,11.73,0.419,20.93,25.2,17.82,13.33,13.52,226.4,14.71,23.02,522.6276,9.81,0.1316478,0.1922373,0.331605
"2018-06-10 17:50:00",89119,"HNTU",13.83,74.5,74.36,74.62,74.02,14.39,16.34,11.05,0.419,21.19,25.91,16.41,11.89,12.78,247.9,19.74,23.02,508.05,9.81,0.1316478,0.1922373,0.331605
"2018-06-10 17:55:00",89120,"HNTU",13.79,73.65,74.13,74.56,73.65,13.71,16,13.38,0.388,22.79,25.12,20.57,12.8,12.04,231.8,14.68,29.37,493.4243,9.81,0.1316478,0.1922373,0.331605
"2018-06-10 18:00:00",89121,"HNTU",13.75,73.83,73.74,73.96,73.53,13.11,15.63,12.47,0.373,21.74,24.22,18.92,13.05,12.94,237.4,16.94,22.14,478.3411,9.81,0.1222546,0.1802344,0.2846701
"2018-06-10 18:05:00",89122,"HNTU",13.71,73.77,74,74.32,73.71,12.87,16.71,12.1,0.366,22.38,26.16,18.21,12.85,12.65,237,21.47,17.97,462.8148,9.81,0.1222546,0.1802344,0.2846701
"2018-06-10 18:10:00",89123,"HNTU",13.66,74.14,73.84,74.14,73.65,14.42,14.82,12.2,0.415,20.84,23.29,18.41,12.16,12.82,225.1,20.65,21.04,446.0226,9.81,0.1222546,0.1802344,0.2846701
"2018-06-10 18:15:00",89124,"HNTU",13.62,73.65,73.82,74.08,73.59,14.49,14.72,11.93,0.41,20.19,23.03,17.84,11.81,12.08,248.1,13.83,27.4,429.7445,9.81,0.1145795,0.1719547,0.2383473
"2018-06-10 18:20:00",89125,"HNTU",13.58,74.38,73.88,74.5,73.59,14.05,15.5,12.06,0.408,20.6,24.01,18.15,11.4,11.81,248.9,16.91,16.44,415.0838,9.81,0.1145795,0.1719547,0.2383473
"2018-06-10 18:25:00",89126,"HNTU",13.54,74.08,74.13,74.56,73.83,11.59,16.11,9.77,0.333,17.98,25.47,13.4,10.61,11.04,250.7,16.44,16,401.4012,9.81,0.1145795,0.1719547,0.2383473
"2018-06-10 18:30:00",89127,"HNTU",13.48,73.05,73.53,74.26,72.99,13.27,14.52,11.66,0.368,20.2,22.14,17.59,10.74,10.37,237.5,13.64,19.51,386.2283,9.81,0.1027068,0.1552686,0.1928214
"2018-06-10 18:35:00",89128,"HNTU",13.44,73.17,73.06,73.35,72.68,11.39,14.96,11.05,0.317,19.3,22.73,15.66,10.97,10.91,246,12.57,19.29,370.6463,9.81,0.1027068,0.1552686,0.1928214
"2018-06-10 18:40:00",89129,"HNTU",13.39,72.74,73.08,73.41,72.68,14.32,14.69,10.98,0.393,20.12,22.1,15.61,11.67,11.27,241.5,23.45,22.8,354.7283,9.81,0.1027068,0.1552686,0.1928214
"2018-06-10 18:45:00",89130,"HNTU",13.35,72.68,72.7,72.92,72.44,14.18,15.03,12.23,0.389,20.73,22.54,17.68,10.5,11.27,246.7,16.02,16,340.4561,9.81,0.09468123,0.1460777,0.1479554
"2018-06-10 18:50:00",89131,"HNTU",13.31,72.44,72.71,72.92,72.38,14.42,16.11,12.74,0.392,20.82,24.05,18.61,10.02,9.95,228.1,14.3,14.47,326.2382,9.81,0.09468123,0.1460777,0.1479554
"2018-06-10 18:55:00",89132,"HNTU",13.27,73.17,73,73.35,72.44,15.43,15.43,10.61,0.43,18.87,23.47,14.45,8.82,9.43,243.5,13.6,13.59,312.2058,9.81,0.09468123,0.1460777,0.1479554
"2018-06-10 19:00:00",89133,"HNTU",13.24,74.02,73.44,74.08,72.92,11.12,15.6,10.58,0.319,18.89,23.68,15.03,6.968,7.813,295.7,22.44,7.234,296.8055,9.81,0.07883516,0.122587,0.1053287
"2018-06-10 19:05:00",89134,"HNTU",13.21,73.96,74.09,74.32,73.83,10.18,11.52,9.84,0.291,16.33,17.42,13.56,5.683,6.435,344,17.79,9.64,280.2525,9.81,0.07883516,0.122587,0.1053287
"2018-06-10 19:10:00",89135,"HNTU",13.19,73.41,73.67,73.96,73.29,12.16,12.23,10.24,0.342,16.39,18.38,14.38,5.408,5.461,350.4,19.64,11.84,263.438,9.81,0.07883516,0.122587,0.1053287
"2018-06-10 19:15:00",89136,"HNTU",13.16,73.23,73.35,73.41,73.23,12.16,13.17,10.18,0.34,16.26,19.92,13.95,6.225,5.897,327.2,24.13,10.96,247.4459,9.81,0.05584803,0.08740114,0.06626003
"2018-06-10 19:20:00",89137,"HNTU",13.14,73.05,73.05,73.35,72.8,10.68,12.37,10.41,0.296,15.73,18.35,14.29,7.017,6.75,311.5,10.23,12.06,232.0207,9.81,0.05584803,0.08740114,0.06626003
"2018-06-10 19:25:00",89138,"HNTU",13.11,72.68,72.9,73.23,72.62,11.52,11.89,10.31,0.316,15.42,17.16,13.97,7.413,7.303,321.2,17.53,15.78,215.8422,9.81,0.05584803,0.08740114,0.06626003
"2018-06-10 19:30:00",89139,"HNTU",13.09,72.01,72.23,72.74,71.83,13.27,13.27,11.49,0.356,17.66,19,16.13,7.743,7.549,345.8,20.27,12.93,198.2125,9.81,0.0537204,0.08965778,0.03338012
"2018-06-10 19:35:00",89140,"HNTU",13.06,71.53,71.92,72.2,71.47,13.95,14.35,11.83,0.368,18.76,20.49,16.27,6.917,7.284,348.6,13.41,9.43,180.4895,9.81,0.0537204,0.08965778,0.03338012
"2018-06-10 19:40:00",89141,"HNTU",13.05,71.11,71.38,71.59,71.11,14.02,14.69,13.27,0.364,19.61,20.99,18.38,5.848,6.356,345.6,15.57,8.33,164.5937,9.81,0.0537204,0.08965778,0.03338012
"2018-06-10 19:45:00",89142,"HNTU",13.03,70.62,70.88,71.23,70.56,15.87,16.17,13.95,0.406,21.16,22.58,19.44,4.772,5.191,356.5,17.64,7.453,151.4463,9.81,0.04023895,0.07045583,0.01419871
"2018-06-10 19:50:00",89143,"HNTU",13,70.62,70.53,70.74,70.38,14.52,16.44,13.78,0.371,20.87,22.88,18.67,4.287,4.573,345.2,15.92,6.576,138.325,9.8,0.04023895,0.07045583,0.01419871
"2018-06-10 19:55:00",89144,"HNTU",12.98,70.26,70.62,70.86,70.26,14.89,17.25,13.14,0.376,20.7,24.22,17.66,3.695,3.861,321.1,38.24,6.576,123.8263,9.8,0.04023895,0.07045583,0.01419871
"2018-06-10 20:00:00",89145,"HNTU",12.96,69.77,69.99,70.38,69.65,14.35,16.14,13.48,0.356,19.73,21.99,17.53,4.244,4.114,355.8,15.45,12.49,108.9987,9.8,0.01820446,0.02664236,0.004983324
"2018-06-10 20:05:00",89146,"HNTU",12.94,67.47,69.35,69.89,67.47,21.6,22.78,13.41,0.496,21.78,29.19,17.46,4.002,4.062,304.5,32.63,6.576,94.89254,9.8,0.01820446,0.02664236,0.004983324
"2018-06-10 20:10:00",89147,"HNTU",12.93,67.83,67.02,67.89,65.83,18.9,25.74,16.21,0.439,24.63,30.16,19.98,3.945,4.13,263.9,19.71,5.48,82.20191,9.8,0.01820446,0.02664236,0.004983324
"2018-06-10 20:15:00",89148,"HNTU",12.91,68.32,68.17,68.44,67.71,17.22,18.83,14.86,0.407,20.63,23.84,18.59,2.283,3.011,345.3,37.03,2.63,70.04346,9.8,0.01278519,0.01932828,0.0005063607
"2018-06-10 20:20:00",89149,"HNTU",12.9,67.71,68.19,68.62,67.71,16.11,17.52,13.61,0.373,20.12,22.46,16.71,2.023,2.043,322.5,56.25,4.384,56.48222,9.8,0.01278519,0.01932828,0.0005063607
"2018-06-10 20:25:00",89150,"HNTU",12.89,68.5,67.69,68.56,66.98,13.14,18.63,12.74,0.312,18.5,23.29,15.08,2.096,2.099,284.6,20.5,5.261,44.27518,9.8,0.01278519,0.01932828,0.0005063607
"2018-06-10 20:30:00",89151,"HNTU",12.88,66.86,68.53,68.92,66.86,18.73,18.9,12.47,0.421,17.57,24.05,14.92,2.227,2.064,301.6,81.1,5.042,32.9116,9.8,0.002491045,0.005244053,2.5E-07
"2018-06-10 20:35:00",89152,"HNTU",12.87,65.83,65.5,66.86,64.19,20.25,24.29,15.84,0.439,23.13,27.33,17.78,2.342,2.351,265.9,13.91,3.946,25.59548,9.8,0.002491045,0.005244053,2.5E-07
"2018-06-10 20:40:00",89153,"HNTU",12.87,63.83,64.98,65.83,63.83,23.89,23.89,20.22,0.483,24.46,26.29,23.62,2.082,2.11,303,17.09,3.069,19.48385,9.79,0.002491045,0.005244053,2.5E-07
"2018-06-10 20:45:00",89154,"HNTU",12.86,60.55,61.44,63.83,60.01,23.65,28.74,22.57,0.426,26.73,28.25,21.73,2.428,2.39,314.7,13.35,3.726,15.05429,9.79,0.001879739,0.004179549,2.5E-07
"2018-06-10 20:50:00",89155,"HNTU",12.86,63.04,60.74,63.04,59.64,18.83,33.25,18.83,0.37,24.41,31.09,19.93,2.404,2.288,282.4,35.78,6.357,11.08908,9.79,0.001879739,0.004179549,2.5E-07
"2018-06-10 20:55:00",89156,"HNTU",12.85,62.8,63.53,64.25,62.74,22.3,23.15,18.19,0.435,22.82,25.01,19.67,3.107,2.819,264.6,7.045,6.576,7.649143,9.79,0.001879739,0.004179549,2.5E-07
"2018-06-10 21:00:00",89157,"HNTU",12.85,63.71,63.09,63.83,62.55,20.42,22.3,17.05,0.411,21.68,23.79,17.92,3.073,3.131,281.7,22.61,3.288,4.925036,9.79,0.003169242,0.006014518,2.5E-07
"2018-06-10 21:05:00",89158,"HNTU",12.85,59.28,61.14,63.71,59.16,24.8,25.51,20.15,0.427,24.1,25.3,22.02,2.996,3.126,329.3,14.99,3.946,2.978359,9.79,0.003169242,0.006014518,2.5E-07
"2018-06-10 21:10:00",89159,"HNTU",12.84,60.37,59.88,60.67,59.1,24.06,25.3,18.36,0.431,22.01,24.83,17.05,1.772,2.365,289.4,58.15,2.85,1.704851,9.79,0.003169242,0.006014518,2.5E-07
"2018-06-10 21:15:00",89160,"HNTU",12.85,58.73,59.17,60.43,57.88,23.08,26.75,22.57,0.39,23.18,24.41,20.8,1.893,1.824,358.8,31.72,4.384,0.9065543,9.79,0.001368773,0.003362223,2.5E-07
"2018-06-10 21:20:00",89161,"HNTU",12.83,60.49,60.02,60.86,58.85,21.09,23.85,20.08,0.379,20.44,22.27,19.16,2.194,2.093,324,27.01,4.384,0.4118787,9.78,0.001368773,0.003362223,2.5E-07
"2018-06-10 21:25:00",89162,"HNTU",12.83,60.8,60.43,60.92,59.95,20.62,22.47,19.51,0.375,20.61,22.13,18.75,2.507,2.295,35.96,34.45,3.946,0.1456988,9.78,0.001368773,0.003362223,2.5E-07
"2018-06-10 21:30:00",89163,"HNTU",12.83,58.67,59.95,61.1,58.61,23.01,23.72,19.51,0.388,20.7,22.1,19.01,2.966,2.611,312.6,45.15,5.918,0.02604459,9.78,0.001004826,0.002879988,2.5E-07
"2018-06-10 21:35:00",89164,"HNTU",12.83,58.68,58.67,59.16,58.13,25.78,29.04,22.98,0.434,24.09,26.51,20.91,3.007,3.099,259.6,8.86,5.918,0,9.79,0.001004826,0.002879988,2.5E-07
"2018-06-10 21:40:00",89165,"HNTU",12.83,58.43,58.82,59.16,58.37,24.97,27.09,24.97,0.417,24.25,25.08,22.71,2.736,2.868,38.21,49.66,2.192,0,9.78,0.001004826,0.002879988,2.5E-07
"2018-06-10 21:45:00",89166,"HNTU",12.82,55.7,56.31,58.49,55.34,25.67,27.83,24.97,0.389,22.45,23.7,21.06,2.135,2.642,337.6,28.92,6.576,0,9.78,0.002715603,0.005138052,2.5E-07
"2018-06-10 21:50:00",89167,"HNTU",12.82,56.31,55.49,56.31,54.74,27.09,32.04,25.47,0.419,23.84,26.4,20.93,1.647,1.746,228.9,74.17,4.165,0,9.78,0.002715603,0.005138052,2.5E-07
"2018-06-10 21:55:00",89168,"HNTU",12.82,59.1,57.69,59.1,56.31,22.44,28.4,22.44,0.384,23.1,24.95,20.77,1.697,1.66,227.9,73.21,2.411,0,9.78,0.002715603,0.005138052,2.5E-07
"2018-06-10 22:00:00",89169,"HNTU",12.82,59.9,60.03,60.93,59.1,28.14,28.14,19.24,0.495,20.39,26.86,18.32,1.448,1.353,314.1,67.48,5.261,0,9.78,-0.002569617,-0.002582888,2.5E-07
"2018-06-10 22:05:00",89170,"HNTU",12.81,61.18,60.41,61.24,58.62,21.23,28.98,20.22,0.391,21.71,27.2,19.59,1.748,1.747,179.3,53.63,5.699,0,9.78,-0.002569617,-0.002582888,2.5E-07
"2018-06-10 22:10:00",89171,"HNTU",12.81,59.24,60.47,61.3,59.24,27.03,27.03,21.23,0.465,22.8,25.32,21.21,1.803,1.789,164,53.92,2.192,0,9.78,-0.002569617,-0.002582888,2.5E-07
"2018-06-10 22:15:00",89172,"HNTU",12.82,57.55,58.6,59.24,57.55,25.11,27.7,23.66,0.406,23.55,25.81,21.57,2.014,1.984,96.3,51.3,4.822,0,9.78,-0.001372653,-0.0006825243,2.5E-07
"2018-06-10 22:20:00",89173,"HNTU",12.81,55.37,54.78,57.49,53.91,27.57,30.6,25.11,0.412,22.83,23.86,20.42,2.144,1.993,301.5,19.42,4.822,0,9.79,-0.001372653,-0.0006825243,2.5E-07
"2018-06-10 22:25:00",89174,"HNTU",12.81,59.68,56.73,59.74,55.25,19.89,27.4,19.58,0.347,20.54,22.47,17.9,2.72,2.495,315.5,14.49,5.48,0,9.79,-0.001372653,-0.0006825243,2.5E-07
"2018-06-10 22:30:00",89175,"HNTU",12.81,61.56,60.93,61.92,59.68,18.87,21,17.39,0.352,18.47,20.12,16.76,2.626,2.718,42.15,17.37,2.85,0,9.78,0.001141931,0.002966237,2.5E-07
"2018-06-10 22:35:00",89176,"HNTU",12.81,52.82,58.05,61.56,52.82,41.73,41.79,18.84,0.568,23.26,30.52,18.68,2.347,2.391,286.6,56.83,4.384,0,9.79,0.001141931,0.002966237,2.5E-07
"2018-06-10 22:40:00",89177,"HNTU",12.81,53.06,52.14,53.06,51.55,33.1,44.76,33.1,0.455,28.57,30.98,24.67,1.973,2.113,322.1,71.59,3.069,0,9.79,0.001141931,0.002966237,2.5E-07
"2018-06-10 22:45:00",89178,"HNTU",12.8,56.58,55.11,56.64,53,26.83,33.03,24.5,0.419,21.26,24.71,20.08,1.571,1.764,42.67,27.24,1.534,0,9.78,-0.0005579811,0.0003670568,2.5E-07
"2018-06-10 22:50:00",89179,"HNTU",12.8,52.7,53.23,56.58,51.37,34.58,36.87,26.83,0.469,25.62,27.77,22.82,2.015,1.712,303,15.97,5.48,0,9.78,-0.0005579811,0.0003670568,2.5E-07
"2018-06-10 22:55:00",89180,"HNTU",12.8,50.39,52,53.19,50.27,44.49,47.12,33.33,0.554,28.06,32.08,24.92,2.545,2.362,255.3,44.13,5.261,0,9.78,-0.0005579811,0.0003670568,2.5E-07
"2018-06-10 23:00:00",89181,"HNTU",12.79,53.79,52.07,53.91,50.39,34.31,44.49,27.1,0.484,25.57,29.59,20.1,2.721,2.633,341.1,58.68,2.85,0,9.78,-0.0004878441,0.0003570083,2.5E-07
"2018-06-10 23:05:00",89182,"HNTU",12.79,52.82,54.12,54.58,52.82,31.61,34.01,30.23,0.431,24.63,26.34,23.34,2.055,2.443,12.47,12.45,3.726,0,9.78,-0.0004878441,0.0003570083,2.5E-07
"2018-06-10 23:10:00",89183,"HNTU",12.79,53.79,52.35,53.79,51.79,28.24,32.96,27.7,0.399,22.58,23.85,20.69,1.606,1.754,48.35,28.3,3.946,0,9.78,-0.0004878441,0.0003570083,2.5E-07
"2018-06-10 23:15:00",89184,"HNTU",12.79,54.76,54.73,55.19,53.79,26.9,28.35,25.41,0.393,20.83,21.86,20.14,1.801,1.737,71.34,23.21,4.165,0,9.78,-0.0009875821,-0.0002880806,2.5E-07
"2018-06-10 23:20:00",89185,"HNTU",12.78,52.82,53.69,54.76,52.7,28.68,29.66,26.83,0.391,21.74,22.83,21.1,1.571,1.78,11.54,21.84,1.973,0,9.78,-0.0009875821,-0.0002880806,2.5E-07
"2018-06-10 23:25:00",89186,"HNTU",12.78,52.09,52.29,52.82,52.03,29.12,29.86,28.65,0.386,21.24,21.67,20.89,1.321,1.44,356.7,12.01,1.973,0,9.78,-0.0009875821,-0.0002880806,2.5E-07
"2018-06-10 23:30:00",89187,"HNTU",12.78,50.7,51.86,52.28,50.7,36.91,37.14,28.58,0.465,21.62,25.57,20.48,1.253,1.229,283.9,37.17,2.411,0,9.79,-0.002973767,-0.003333784,2.5E-07
"2018-06-10 23:35:00",89188,"HNTU",12.78,51.37,49.5,51.37,47.97,29.16,45.5,29.16,0.376,24.6,28.79,20.3,1.402,1.37,254.9,20.62,2.85,0,9.78,-0.002973767,-0.003333784,2.5E-07
"2018-06-10 23:40:00",89189,"HNTU",12.78,51.13,52.08,52.83,51.13,34.11,34.11,27.67,0.437,21.3,24,20.13,1.809,1.602,302.8,12.4,3.288,0,9.78,-0.002973767,-0.003333784,2.5E-07
"2018-06-10 23:45:00",89190,"HNTU",12.78,48.77,49.96,51.13,48.71,41.39,42.14,34.18,0.485,25.55,27.67,23.55,1.931,1.859,254.1,15.4,2.85,0,9.78,-0.002585017,-0.00279846,2.5E-07
"2018-06-10 23:50:00",89191,"HNTU",12.77,50.77,50.16,51.02,48.65,36.98,41.53,35.97,0.467,25.13,26.44,24.44,2.744,2.231,287.9,8.37,6.138,0,9.78,-0.002585017,-0.00279846,2.5E-07
"2018-06-10 23:55:00",89192,"HNTU",12.77,50.53,50.57,50.89,50.29,35.56,37.96,34.89,0.445,24.95,25.87,23.64,3.044,2.978,311.1,19.27,5.261,0,9.78,-0.002585017,-0.00279846,2.5E-07
"2018-06-11 00:00:00",89193,"HNTU",12.77,53.32,52.41,53.38,50.41,29.36,35.73,29.23,0.407,22.76,24.44,21.97,2.94,3.087,50.94,40.21,4.822,0,9.78,0.001230827,0.002749909,2.5E-07
"2018-06-11 00:05:00",89194,"HNTU",12.77,51.68,52.74,53.38,51.62,31.69,31.72,29.19,0.414,22.39,23.2,21.84,2.436,2.659,295.6,39.49,3.946,0,9.78,0.001230827,0.002749909,2.5E-07
"2018-06-11 00:10:00",89195,"HNTU",12.76,48.22,50.46,51.74,48.22,37.01,37.01,31.69,0.425,23.58,24.51,22.5,2.035,2.19,317.7,14.98,3.288,0,9.78,0.001230827,0.002749909,2.5E-07
"2018-06-11 00:15:00",89196,"HNTU",12.76,49.38,48.04,49.44,47.31,41.36,42.41,37.01,0.496,24.87,27.09,22.93,3.037,2.316,292.3,15.21,6.795,0,9.78,0.00011666,0.001192102,2.5E-07
"2018-06-11 00:20:00",89197,"HNTU",12.76,49.07,49.9,50.41,49.07,46.72,46.72,38.39,0.554,27.01,29.66,25.79,3.098,3.265,222,53.75,5.699,0,9.78,0.00011666,0.001192102,2.5E-07
"2018-06-11 00:25:00",89198,"HNTU",12.76,48.47,48.67,49.07,48.34,43.35,47.53,42.88,0.502,28.5,29.88,27.05,2.891,2.944,106.5,24.01,2.63,0,9.78,0.00011666,0.001192102,2.5E-07
"2018-06-11 00:30:00",89199,"HNTU",12.76,45.55,46.61,48.53,45.49,52.38,52.72,43.48,0.544,28.57,29.37,26.51,2.202,2.689,201.9,59.5,4.384,0,9.78,0.000715859,0.001862767,2.5E-07
"2018-06-11 00:35:00",89200,"HNTU",12.76,45.31,45.38,45.55,45.19,46.11,52.35,45.58,0.474,26.98,29.13,25.54,2.232,2.137,322.4,11.05,3.946,0,9.78,0.000715859,0.001862767,2.5E-07
"2018-06-11 00:40:00",89201,"HNTU",12.75,45.62,44.93,45.86,44.22,54.71,54.71,46.15,0.569,27.27,30.26,25.75,2.625,2.365,277.2,33.79,4.384,0,9.78,0.000715859,0.001862767,2.5E-07
"2018-06-11 00:45:00",89202,"HNTU",12.75,45.49,44.95,45.62,44.4,52.52,58.79,50.06,0.544,29.75,31.4,27.75,2.544,2.653,234,41.39,3.288,0,9.78,-0.001175244,-0.0008608587,2.5E-07
"2018-06-11 00:50:00",89203,"HNTU",12.75,44.65,44.51,45.62,43.86,48.71,52.76,47.46,0.489,26.42,29.32,25.63,2.654,2.685,317.5,26.48,6.357,0,9.78,-0.001175244,-0.0008608587,2.5E-07
"2018-06-11 00:55:00",89204,"HNTU",12.75,46.28,45.62,46.53,44.59,48.24,50.7,46.08,0.515,27.15,28.33,25.98,2.145,2.525,236.3,46.52,3.288,0,9.78,-0.001175244,-0.0008608587,2.5E-07
"2018-06-11 01:00:00",89205,"HNTU",12.74,44.4,44.45,46.28,43.74,51.34,51.34,46.12,0.51,26.29,27.72,25.75,2.353,2.235,302.3,44.99,5.042,0,9.78,-0.0007579291,-0.0002597659,2.5E-07
"2018-06-11 01:05:00",89206,"HNTU",12.74,43.13,43.26,44.46,42.58,51.64,62.3,51.51,0.489,29.6,30.97,26.5,2.211,2.157,258.9,57.36,4.822,0,9.78,-0.0007579291,-0.0002597659,2.5E-07
"2018-06-11 01:10:00",89207,"HNTU",12.74,43.86,43.48,43.86,43.07,46.93,51.54,46.93,0.457,25.3,26.5,24.75,2.808,2.56,325.2,28.96,5.261,0,9.78,-0.0007579291,-0.0002597659,2.5E-07
"2018-06-11 01:15:00",89208,"HNTU",12.74,42.34,43.37,44.16,42.28,60.61,62.91,46.99,0.557,28.64,30.91,24.95,2.586,2.701,246.6,34.2,3.507,0,9.78,-0.001216349,-0.0009598029,2.5E-07
"2018-06-11 01:20:00",89209,"HNTU",12.74,42.41,42.36,42.53,42.16,53.37,60.55,52.93,0.491,27.18,29.74,26.29,2.443,2.556,337.5,8.18,3.288,0,9.78,-0.001216349,-0.0009598029,2.5E-07
"2018-06-11 01:25:00",89210,"HNTU",12.73,44.9,43.84,45.08,42.35,45.99,53.33,45.45,0.466,25.38,26.67,24.79,1.801,2.035,19.07,28.25,1.973,0,9.78,-0.001216349,-0.0009598029,2.5E-07
"2018-06-11 01:30:00",89211,"HNTU",12.73,44.11,44.38,44.96,43.63,46.63,48.38,45.08,0.458,25.07,25.58,24.64,1.999,1.872,306.3,26.74,3.726,0,9.78,-0.001566613,-0.00143844,2.5E-07
"2018-06-11 01:35:00",89212,"HNTU",12.73,46.18,44.95,46.18,43.81,41,47.07,40.66,0.436,24.1,25.11,23.34,1.728,1.857,27.31,14.24,2.411,0,9.78,-0.001566613,-0.00143844,2.5E-07
"2018-06-11 01:40:00",89213,"HNTU",12.73,43.45,44.79,46.3,43.38,49.09,49.22,41.07,0.47,24.61,25.79,23.57,1.918,1.728,321.4,28.98,3.069,0,9.78,-0.001566613,-0.00143844,2.5E-07
"2018-06-11 01:45:00",89214,"HNTU",12.73,41.08,42.5,43.51,41.08,51.25,51.28,47.84,0.448,24.75,25.69,24.29,1.998,1.968,343,11.86,3.946,0,9.78,-0.002111771,-0.002220217,2.5E-07
"2018-06-11 01:50:00",89215,"HNTU",12.72,41.63,41.26,41.81,40.84,50.13,51.58,48.92,0.448,24.13,24.58,23.53,2.244,2.085,349.3,22.35,3.507,0,9.78,-0.002111771,-0.002220217,2.5E-07
"2018-06-11 01:55:00",89216,"HNTU",12.72,43.75,42.48,43.93,41.5,49.83,57.38,49.83,0.483,26.49,28.15,24.47,2.625,2.592,297.5,33.25,4.384,0,9.78,-0.002111771,-0.002220217,2.5E-07
"2018-06-11 02:00:00",89217,"HNTU",12.72,41.87,42.87,43.87,41.81,49.83,51.25,49.02,0.449,25.53,26.56,24.28,2.421,2.494,345.4,22.63,3.288,0,9.78,-0.001129278,-0.0008379181,2.5E-07
"2018-06-11 02:05:00",89218,"HNTU",12.71,41.14,41.31,41.93,40.84,60.42,60.42,49.87,0.53,26.24,28.49,24.54,2.553,2.534,284.4,13.6,3.507,0,9.78,-0.001129278,-0.0008379181,2.5E-07
"2018-06-11 02:10:00",89219,"HNTU",12.71,41.08,40.83,41.14,40.47,55.63,60.76,55.63,0.486,27.59,28.48,26.37,2.253,2.292,313.8,18.97,3.069,0,9.78,-0.001129278,-0.0008379181,2.5E-07
"2018-06-11 02:15:00",89220,"HNTU",12.71,41.63,40.98,41.69,40.47,54.72,56.3,54.65,0.489,26.27,26.58,25.97,2.624,2.277,309.5,16.81,6.357,0,9.78,-0.001542066,-0.001461828,2.5E-07
"2018-06-11 02:20:00",89221,"HNTU",12.71,42.47,42.04,42.54,41.63,50.51,54.72,50.51,0.466,25.92,26.6,25.34,3.124,2.93,298.6,8.15,6.138,0,9.78,-0.001542066,-0.001461828,2.5E-07
"2018-06-11 02:25:00",89222,"HNTU",12.7,44.3,43.64,44.6,42.41,46.26,50.51,45.25,0.458,25.03,25.5,24.51,3.008,3.153,310,35.26,2.63,0,9.78,-0.001542066,-0.001461828,2.5E-07
"2018-06-11 02:30:00",89223,"HNTU",12.7,42.41,43.29,44.36,41.93,51.48,51.65,45.95,0.474,24.74,25.81,23.99,3.158,3.068,309.5,12.57,7.234,0,9.78,0.0003375982,0.001193083,2.5E-07
"2018-06-11 02:35:00",89224,"HNTU",12.7,44.11,43.46,44.23,42.41,47.4,51.48,46.56,0.466,25.78,26.31,24.9,3.332,3.3,298.1,15.38,6.795,0,9.78,0.0003375982,0.001193083,2.5E-07
"2018-06-11 02:40:00",89225,"HNTU",12.7,43.81,44.04,44.3,43.81,45.35,47.34,45.01,0.441,24.63,25.35,24.01,3.279,3.185,333.5,23.07,4.165,0,9.78,0.0003375982,0.001193083,2.5E-07
"2018-06-11 02:45:00",89226,"HNTU",12.69,42.54,42.85,43.81,42.42,48.25,48.25,45.04,0.446,23.83,24.4,23.48,3.286,3.524,305.2,8.03,5.48,0,9.78,0.001050678,0.002153383,2.5E-07
"2018-06-11 02:50:00",89227,"HNTU",12.69,44.6,43.64,44.6,42.54,45.28,48.21,44.24,0.453,24.33,24.8,23.73,2.244,2.657,247.9,27.99,2.85,0,9.78,0.001050678,0.002153383,2.5E-07
"2018-06-11 02:55:00",89228,"HNTU",12.69,41.87,43.45,44.84,41.81,50.54,51.38,45.25,0.456,25.56,26.28,24.69,3.142,2.645,296.7,22.78,7.234,0,9.78,0.001050678,0.002153383,2.5E-07
"2018-06-11 03:00:00",89229,"HNTU",12.69,43.14,42.83,43.2,41.87,45.62,50.54,45.04,0.432,23.71,24.91,23.16,2.447,2.813,338,31.85,4.822,0,9.79,-0.0001692584,0.0005359129,2.5E-07
"2018-06-11 03:05:00",89230,"HNTU",12.68,42.72,43.51,44.48,42.66,48.89,50.03,43.63,0.455,24.74,26.13,23.22,3.68,2.963,298.5,8.42,7.014,0,9.79,-0.0001692584,0.0005359129,2.5E-07
"2018-06-11 03:10:00",89231,"HNTU",12.68,43.51,43.11,43.51,42.6,47.51,48.82,45.79,0.456,24.22,24.96,23.58,3.482,3.72,302.3,13.14,4.603,0,9.79,-0.0001692584,0.0005359129,2.5E-07
"2018-06-11 03:15:00",89232,"HNTU",12.68,41.63,42.71,43.63,41.5,51.42,51.42,47.47,0.459,25.07,25.81,24.69,3.891,3.554,322.2,15.04,3.946,0,9.79,0.001124948,0.002234674,2.5E-07
"2018-06-11 03:20:00",89233,"HNTU",12.68,40.23,40.44,41.56,39.87,52.6,54.25,51.38,0.445,24.64,25.09,24.08,2.993,3.526,318.7,8.16,3.288,0,9.79,0.001124948,0.002234674,2.5E-07
"2018-06-11 03:25:00",89234,"HNTU",12.67,40.41,40.36,40.47,40.11,54.05,54.05,52.39,0.461,24.65,25.14,24.13,2.545,2.676,317.1,12.79,3.726,0,9.79,0.001124948,0.002234674,2.5E-07
"2018-06-11 03:30:00",89235,"HNTU",12.68,38.9,39.73,40.47,38.89,57.55,57.65,54.01,0.462,25.42,25.73,25.08,2.597,2.642,313.4,4.618,3.946,0,9.79,-0.0003144912,0.0002334718,2.5E-07
"2018-06-11 03:35:00",89236,"HNTU",12.67,39.68,39.38,39.93,38.77,54.55,58.8,54.52,0.452,25.67,26.07,24.65,2.784,2.676,308.6,8.59,3.507,0,9.79,-0.0003144912,0.0002334718,2.5E-07
"2018-06-11 03:40:00",89237,"HNTU",12.67,39.68,39.69,39.87,39.5,57.25,57.25,54.55,0.474,25.4,25.81,24.65,2.825,2.872,313,6.91,3.946,0,9.78,-0.0003144912,0.0002334718,2.5E-07
"2018-06-11 03:45:00",89238,"HNTU",12.66,40.71,40.6,41.14,39.62,55.19,57.69,54.55,0.476,26.09,26.48,25.74,3.251,3.023,300.1,5.905,5.918,0,9.78,-0.0006785201,-0.0002770262,2.5E-07
"2018-06-11 03:50:00",89239,"HNTU",12.67,40.17,40.43,40.78,40.05,54.48,55.5,54.45,0.46,25.55,25.9,24.96,3.143,3.164,312.1,3.546,4.603,0,9.79,-0.0006785201,-0.0002770262,2.5E-07
"2018-06-11 03:55:00",89240,"HNTU",12.66,39.87,39.74,40.23,39.38,55.56,56.44,54.45,0.464,25.24,25.45,24.99,3.422,3.408,302.5,6.357,5.261,0,9.78,-0.0006785201,-0.0002770262,2.5E-07
"2018-06-11 04:00:00",89241,"HNTU",12.66,39.81,39.74,39.99,39.5,53.68,57.08,52.9,0.447,24.67,26.03,23.82,2.634,2.895,334.4,22.28,5.042,0,9.79,-7.27508E-05,0.0005427384,2.5E-07
"2018-06-11 04:05:00",89242,"HNTU",12.66,42.36,40.62,42.36,39.69,49.6,56.04,49.5,0.456,25.01,25.94,24.25,3.297,3.052,299.5,8.49,6.576,0,9.79,-7.27508E-05,0.0005427384,2.5E-07
"2018-06-11 04:10:00",89243,"HNTU",12.66,40.84,42.05,42.42,40.84,52.23,52.23,49.36,0.453,24.87,25.14,24.66,2.855,2.915,303.2,13.91,3.946,0,9.79,-7.27508E-05,0.0005427384,2.5E-07
"2018-06-11 04:15:00",89244,"HNTU",12.65,40.9,40.73,41.27,40.18,52.67,54.15,52.26,0.457,25.03,25.36,24.68,3.226,3.234,305.9,7.723,4.603,0,9.79,5.564196E-05,0.0007564288,2.5E-07
"2018-06-11 04:20:00",89245,"HNTU",12.65,41.09,40.93,41.21,40.66,49.97,53.07,49.97,0.437,24.92,25.16,23.84,2.876,2.953,304.2,4.348,4.384,0,9.79,5.564196E-05,0.0007564288,2.5E-07
"2018-06-11 04:25:00",89246,"HNTU",12.65,40.85,41.47,42,40.85,53.28,53.28,48.76,0.462,25.11,25.63,23.72,3.38,3.111,302.5,4.766,5.261,0,9.79,5.564196E-05,0.0007564288,2.5E-07
"2018-06-11 04:30:00",89247,"HNTU",12.65,40.36,40.44,41.03,40.18,51.96,53.34,51.15,0.442,24.26,25.32,23.63,3.539,3.473,315,6.414,5.042,0,9.79,0.0002436011,0.001000328,2.5E-07
"2018-06-11 04:35:00",89248,"HNTU",12.64,39.51,40.08,40.42,39.51,55.64,56.01,51.96,0.458,24.64,25.36,24.03,3.524,3.432,305.2,12.67,6.138,0,9.79,0.0002436011,0.001000328,2.5E-07
"2018-06-11 04:40:00",89249,"HNTU",12.64,41.21,39.93,41.27,39.15,46.33,55.64,46.33,0.407,23.49,24.97,22.18,3.503,3.649,348.1,18.36,5.48,0,9.79,0.0002436011,0.001000328,2.5E-07
"2018-06-11 04:45:00",89250,"HNTU",12.64,40.97,41.4,41.82,40.91,52.67,52.67,45.66,0.459,23.25,25.01,22.18,3.212,3.141,290.3,38.6,5.261,0,9.79,0.0007131442,0.001609059,0.0003487263
"2018-06-11 04:50:00",89251,"HNTU",12.64,42.55,41.88,42.67,40.85,48.02,52.84,48.02,0.444,24.87,25.34,24.22,2.839,3.307,297.1,10.58,5.261,0,9.79,0.0007131442,0.001609059,0.0003487263
"2018-06-11 04:55:00",89252,"HNTU",12.64,40.24,41.93,42.67,40.18,52.71,53.58,48.02,0.446,24.68,25.15,24.24,2.626,2.454,304.6,10.87,5.918,0,9.79,0.0007131442,0.001609059,0.0003487263
"2018-06-11 05:00:00",89253,"HNTU",12.63,40.18,40.25,40.49,39.94,55.44,55.44,52.67,0.468,24.93,25.52,24.36,2.465,2.858,277.1,51.42,5.48,0,9.79,-0.0002133258,0.0004081996,0.004450222
"2018-06-11 05:05:00",89254,"HNTU",12.63,40.12,40.11,40.36,39.76,55.91,58.78,55.24,0.471,25.91,26.92,25.31,2.401,2.142,278.4,41,4.384,0,9.79,-0.0002133258,0.0004081996,0.004450222
"2018-06-11 05:10:00",89255,"HNTU",12.63,39.76,40.63,41.46,39.76,59.05,59.52,53.58,0.491,25.91,27.13,25.16,2.546,2.693,273.2,12.63,4.384,0,9.79,-0.0002133258,0.0004081996,0.004450222
"2018-06-11 05:15:00",89256,"HNTU",12.62,41.09,40.5,41.09,39.7,51.26,59.01,51.22,0.448,25.38,26.63,24.34,3.432,2.826,300.9,5.661,6.795,0,9.79,0.005784624,0.01007184,0.01324855
"2018-06-11 05:20:00",89257,"HNTU",12.61,43.16,42.02,43.16,40.97,47.75,51.22,47.68,0.452,24.35,24.75,23.95,3.628,3.694,282.1,10.26,3.726,0,9.79,0.005784624,0.01007184,0.01324855
"2018-06-11 05:25:00",89258,"HNTU",12.61,40.73,41.46,43.22,40.61,51.59,52.23,47.72,0.445,24.73,25.63,24.18,4.2,3.89,303.6,5.128,5.918,0,9.79,0.005784624,0.01007184,0.01324855
"2018-06-11 05:30:00",89259,"HNTU",12.61,41.46,40.91,41.52,40.49,51.46,52.13,50.04,0.457,24.23,24.91,23.84,3.577,3.895,295.5,3.046,4.165,0,9.79,0.009275927,0.0161977,0.03106364
"2018-06-11 05:35:00",89260,"HNTU",12.61,39.21,40.59,41.46,39.21,54.53,55.71,51.53,0.443,25.18,25.72,24.2,3.664,3.572,310,24.66,4.165,0.0076057,9.79,0.009275927,0.0161977,0.03106364
"2018-06-11 05:40:00",89261,"HNTU",12.61,39.33,38.79,39.33,38.42,52.13,55,52.13,0.426,23.53,24.15,23.19,2.781,3.273,349.5,9.67,4.603,0.095049,9.79,0.009275927,0.0161977,0.03106364
"2018-06-11 05:45:00",89262,"HNTU",12.6,38.36,39.21,39.58,38.3,54.16,54.19,51.32,0.426,23.2,23.47,22.96,2.656,2.615,344.2,10.77,4.822,0.2869016,9.79,0.007181083,0.01248963,0.06262181
"2018-06-11 05:50:00",89263,"HNTU",12.6,40.91,39.76,41.03,38.3,48.83,54.16,48.39,0.424,23.2,23.49,22.83,2.65,2.716,354.7,9.03,4.603,0.6719176,9.79,0.007181083,0.01248963,0.06262181
"2018-06-11 05:55:00",89264,"HNTU",12.6,39.64,40.55,41.21,39.45,53.89,53.89,48.49,0.446,23.69,24.32,23.07,2.995,2.846,342.4,10.88,5.261,1.279737,9.79,0.007181083,0.01248963,0.06262181
"2018-06-11 06:00:00",89265,"HNTU",12.6,38.79,39.4,39.7,38.79,53.95,54.36,53.92,0.432,24.21,24.52,23.55,3.035,3.1,339.6,7.636,3.946,2.256345,9.79,0.007195008,0.01231525,0.1013088
"2018-06-11 06:05:00",89266,"HNTU",12.6,40.24,40,40.55,38.79,49.84,53.89,48.96,0.422,23.18,23.69,22.71,2.749,2.89,322.8,14.29,3.726,3.75353,9.79,0.007195008,0.01231525,0.1013088
"2018-06-11 06:10:00",89267,"HNTU",12.6,41.76,40.46,41.76,39.82,46.87,50.01,45.96,0.421,22.43,23.04,21.71,2.598,2.602,305.7,14.09,3.726,6.016182,9.79,0.007195008,0.01231525,0.1013088
"2018-06-11 06:15:00",89268,"HNTU",12.59,43.28,41.37,43.28,40,41.88,50.99,41.88,0.399,22.97,24.14,21.51,2.825,2.624,320,11.33,6.138,9.319996,9.79,0.008303123,0.01359556,0.1436922
"2018-06-11 06:20:00",89269,"HNTU",12.6,41.09,42.53,43.76,40.97,49.3,49.3,41.34,0.431,22.92,23.7,21.47,3.168,2.964,303.5,8.87,3.946,12.46406,9.79,0.008303123,0.01359556,0.1436922
"2018-06-11 06:25:00",89270,"HNTU",12.6,42.31,41.41,42.31,40.91,47.82,49.91,47.82,0.438,23.65,24.09,23.38,3.195,3.193,298.3,4.41,3.726,15.34495,9.79,0.008303123,0.01359556,0.1436922
"2018-06-11 06:30:00",89271,"HNTU",12.6,41.94,42.24,42.43,41.94,47.95,48.25,47.28,0.434,23.86,24.08,23.55,3.052,3.211,311.2,4.976,3.726,17.17779,9.79,0.01058021,0.01697578,0.1879304
"2018-06-11 06:35:00",89272,"HNTU",12.6,41.58,41.67,41.94,41.46,47.75,48.15,47.75,0.426,23.42,23.68,23.12,2.901,2.97,315.1,7.418,3.946,19.16769,9.8,0.01058021,0.01697578,0.1879304
"2018-06-11 06:40:00",89273,"HNTU",12.61,41.46,41.7,41.94,41.46,51.83,51.83,47.51,0.46,23.73,25.1,23.13,2.626,2.822,312.5,13.9,3.507,22.12059,9.8,0.01058021,0.01697578,0.1879304
"2018-06-11 06:45:00",89274,"HNTU",12.61,42.91,41.72,42.91,41.15,48.76,52.17,48.29,0.458,24.75,25.21,24.27,2.376,2.447,274,16.98,3.946,26.86624,9.8,0.01085803,0.01646263,0.2334447
"2018-06-11 06:50:00",89275,"HNTU",12.61,42.61,42.92,43.4,42.55,53.82,54.12,48.59,0.499,26.46,27.34,24.84,2.113,2.278,297.8,15.36,2.63,35.08545,9.8,0.01085803,0.01646263,0.2334447
"2018-06-11 06:55:00",89276,"HNTU",12.62,42.79,42.66,42.85,42.55,52.81,54.32,52.74,0.493,27.06,27.37,26.66,2.279,2.099,319.6,7.774,3.507,50.8888,9.8,0.01085803,0.01646263,0.2334447
"2018-06-11 07:00:00",89277,"HNTU",12.63,44.86,43.64,44.86,42.79,47.14,52.81,47.14,0.477,26.29,26.88,25.78,2.414,2.36,314.9,10.04,4.165,73.67645,9.8,0.01635863,0.02138625,0.278724
"2018-06-11 07:05:00",89278,"HNTU",12.63,45.83,45.48,46.07,44.8,56.89,56.99,47.07,0.597,27.69,31.54,25.85,2.218,2.254,277.4,43.4,3.288,101.6292,9.8,0.01635863,0.02138625,0.278724
"2018-06-11 07:10:00",89279,"HNTU",12.64,47.89,46.56,47.89,45.77,49.74,58.03,48.96,0.564,30.36,32.03,28.53,2.199,2.231,274.2,25.71,3.069,127.577,9.81,0.01635863,0.02138625,0.278724
"2018-06-11 07:15:00",89280,"HNTU",12.64,49.53,48.87,49.71,47.83,48.36,49.64,44.44,0.583,29.04,30.98,28.42,1.946,2.139,311.6,40.62,3.069,149.7415,9.81,0.0242788,0.03027556,0.32402
"2018-06-11 07:20:00",89281,"HNTU",12.64,50.44,50.02,50.44,49.59,55.98,55.98,47.38,0.698,32.43,35.34,30.46,1.875,1.966,205.6,8.55,3.507,168.3293,9.81,0.0242788,0.03027556,0.32402
"2018-06-11 07:25:00",89282,"HNTU",12.65,51.53,50.87,51.65,50.38,50.85,56.08,50.11,0.66,34.18,35.39,33.01,1.449,1.672,227.7,9.82,1.534,185.0377,9.82,0.0242788,0.03027556,0.32402
"2018-06-11 07:30:00",89283,"HNTU",12.66,52.93,52.28,52.99,51.53,44.85,50.78,43.94,0.613,32.49,34.03,31.21,1.137,1.279,203.6,9.15,1.973,201.2485,9.82,0.03037531,0.03592299,0.3679961
"2018-06-11 07:35:00",89284,"HNTU",12.68,54.63,53.73,54.69,52.99,42.25,48.69,41.54,0.615,32.29,34.99,30.63,0.903,0.973,158.3,39.42,2.411,216.9641,9.82,0.03037531,0.03592299,0.3679961
"2018-06-11 07:40:00",89285,"HNTU",12.71,54.69,54.73,55.05,54.45,40.87,47.51,40.87,0.596,32.94,35.32,31.34,1.156,1.033,120.4,11.01,3.069,232.9376,9.83,0.03037531,0.03592299,0.3679961
"2018-06-11 07:45:00",89286,"HNTU",12.74,53.35,54.17,54.75,53.23,41.91,44.34,40.33,0.582,31.97,33.29,30.68,1.899,1.427,137.9,11.91,5.48,249.911,9.83,0.03742572,0.04289411,0.4141122
"2018-06-11 07:50:00",89287,"HNTU",12.78,52.74,52.65,53.35,52.38,41.44,42.62,39.05,0.563,29.21,30.87,28.4,2.901,2.507,134.8,11.08,5.48,267.5061,9.83,0.03742572,0.04289411,0.4141122
"2018-06-11 07:55:00",89288,"HNTU",12.83,53.83,53.24,53.83,52.8,40.53,42.41,38.27,0.573,29.6,31.53,28.4,2.973,2.958,143.8,14.99,3.069,284.8809,9.84,0.03742572,0.04289411,0.4141122
"2018-06-11 08:00:00",89289,"HNTU",12.91,55.04,54.41,55.04,53.82,38.84,42.62,35.57,0.574,30.21,32.2,27.87,2.648,2.868,170.9,21.14,4.384,301.5804,9.84,0.04776461,0.05806841,0.4610944
"2018-06-11 08:05:00",89290,"HNTU",13,56.07,55.73,56.25,55.04,33.24,40.36,32.64,0.51,29.08,31.51,27.14,2.424,2.381,142.5,18.32,5.261,317.459,9.84,0.04776461,0.05806841,0.4610944
"2018-06-11 08:10:00",89291,"HNTU",13.11,57.22,56.46,57.22,55.77,32.54,37.26,32.1,0.52,28.63,30.51,27.4,2.741,2.591,139.9,17.66,5.261,333.0667,9.84,0.04776461,0.05806841,0.4610944
"2018-06-11 08:15:00",89292,"HNTU",13.24,56.86,57.19,57.46,56.68,33.99,34.19,29.1,0.536,27.6,29.37,25.14,2.922,2.836,178.8,22.23,5.48,348.6597,9.84,0.05656054,0.06806584,0.5062746
"2018-06-11 08:20:00",89293,"HNTU",13.38,57.71,57.48,57.83,56.86,33.31,35.6,29.33,0.542,28.67,30.53,25.91,2.865,2.951,157.4,20.75,5.48,364.4731,9.84,0.05656054,0.06806584,0.5062746
"2018-06-11 08:25:00",89294,"HNTU",13.53,57.89,57.82,58.13,57.58,31.22,34.56,28.96,0.511,27.62,30.15,25.66,2.984,2.889,166.2,20.94,5.918,380.3441,9.84,0.05656054,0.06806584,0.5062746
"2018-06-11 08:30:00",89295,"HNTU",13.68,58.19,58.12,58.31,57.83,32.1,32.57,29.67,0.531,27.77,28.93,26.48,3.325,3.158,157,20.89,6.357,396.2538,9.84,0.06552942,0.07916075,0.5497591
"2018-06-11 08:35:00",89296,"HNTU",13.8,58.18,58.25,58.55,57.94,31.92,33.11,29.67,0.528,28.31,29.57,26.58,4.022,3.669,152.4,16.75,8.99,412.4278,9.85,0.06552942,0.07916075,0.5497591
"2018-06-11 08:40:00",89297,"HNTU",13.91,58.85,58.63,58.97,58.12,30.74,34.49,29.97,0.521,28.63,30.7,27.19,4.375,4.195,154.2,15.79,7.453,428.7043,9.85,0.06552942,0.07916075,0.5497591
"2018-06-11 08:45:00",89298,"HNTU",13.99,59.39,59.14,59.45,58.78,31.72,31.86,28.42,0.548,28,29.44,26.45,4.161,4.294,169.1,21.98,7.234,444.9994,9.85,0.07569471,0.09310514,0.5912981
"2018-06-11 08:50:00",89299,"HNTU",14.04,59.69,59.47,59.87,59.15,28.52,31.72,26.8,0.498,27.28,29.44,25.19,3.841,4.052,179.4,24.89,7.014,461.063,9.85,0.07569471,0.09310514,0.5912981
"2018-06-11 08:55:00",89300,"HNTU",14.1,60.36,60.17,60.48,59.69,26.73,29.66,25.48,0.478,26.74,28.43,24.66,3.734,3.705,186.7,13.62,7.234,477.1692,9.85,0.07569471,0.09310514,0.5912981
"2018-06-11 09:00:00",89301,"HNTU",14.14,60.72,60.6,60.78,60.24,25.08,28.25,24.61,0.454,25.62,27.45,24.23,4.222,3.942,195.6,12.19,6.795,493.1791,9.85,0.08420327,0.1026619,0.6328862
"2018-06-11 09:05:00",89302,"HNTU",14.19,61.57,61.19,61.7,60.72,26.9,27.07,24.14,0.502,25.7,27.21,24.09,4.749,4.44,189,17.63,7.891,509.1751,9.85,0.08420327,0.1026619,0.6328862
"2018-06-11 09:10:00",89303,"HNTU",14.24,62.66,62.15,62.73,61.57,26.29,27.98,23.63,0.51,26.67,28.37,24.4,4.639,4.767,167.2,20.47,6.138,525.2872,9.85,0.08420327,0.1026619,0.6328862
"2018-06-11 09:15:00",89304,"HNTU",14.32,62.9,62.78,63.21,62.42,27.13,27.47,21.67,0.531,25.97,28.76,22.74,4.438,4.638,176.8,22.61,7.891,541.5074,9.85,0.0955033,0.1176874,0.671609
"2018-06-11 09:20:00",89305,"HNTU",14.54,63.81,63.68,63.99,62.9,22.72,28.79,22.62,0.459,27.44,30.26,24.98,3.782,4.143,175.7,26,5.918,557.4218,9.85,0.0955033,0.1176874,0.671609
"2018-06-11 09:25:00",89306,"HNTU",14.74,64.59,64.15,64.59,63.62,23.66,27.54,22.11,0.491,26.93,30.07,24.26,3.424,3.619,161.4,24.51,5.918,572.9281,9.85,0.0955033,0.1176874,0.671609
"2018-06-11 09:30:00",89307,"HNTU",14.68,64.53,64.39,64.71,64.11,22.38,25.01,19.95,0.464,24.92,27.91,22.31,3.018,3.221,176.6,28.33,5.48,588.6845,9.85,0.1025562,0.122907,0.7076268
"2018-06-11 09:35:00",89308,"HNTU",14.62,64.95,64.98,65.2,64.47,20.66,25.88,19.18,0.435,24.73,29.06,22,2.985,2.985,179.7,31.24,6.576,604.9577,9.85,0.1025562,0.122907,0.7076268
"2018-06-11 09:40:00",89309,"HNTU",14.58,64.47,64.7,64.95,64.35,20.16,23.66,18.07,0.417,23.11,26.77,20.14,3.237,3.046,157.8,34.19,6.795,621.5256,9.85,0.1025562,0.122907,0.7076268
"2018-06-11 09:45:00",89310,"HNTU",14.54,65.56,65,65.68,64.41,23.09,23.93,18.17,0.496,23.93,27.59,20.71,3.255,3.297,115.9,30.55,7.672,637.3616,9.85,0.1096304,0.1291683,0.7440135
"2018-06-11 09:50:00",89311,"HNTU",14.51,65.62,65.88,66.23,65.56,19.31,23.05,18.81,0.416,24.86,27.37,22.18,3.337,3.308,130.1,19.75,8.11,652.301,9.85,0.1096304,0.1291683,0.7440135
"2018-06-11 09:55:00",89312,"HNTU",14.49,67.26,66.3,67.26,65.56,21.77,24.81,18.27,0.496,25.43,29.05,22.29,3.055,3.293,114.7,35.38,6.357,666.3459,9.85,0.1096304,0.1291683,0.7440135
"2018-06-11 10:00:00",89313,"HNTU",14.46,66.35,66.61,67.38,66.16,17.8,21.71,16.92,0.393,22.88,26.88,20.19,3.41,3.112,124.7,19.38,7.453,680.0535,9.86,0.1182418,0.1391319,0.7753677
"2018-06-11 10:05:00",89314,"HNTU",14.45,67.01,66.41,67.01,65.92,19.31,22.92,17.09,0.436,23.25,27.73,20.22,3.338,3.369,120.8,23.06,6.138,693.8459,9.86,0.1182418,0.1391319,0.7753677
"2018-06-11 10:10:00",89315,"HNTU",14.43,66.76,67.07,67.55,66.7,17.32,22.01,16.78,0.388,23.95,27.14,20.47,3.712,3.412,151.5,26.53,7.891,707.5943,9.86,0.1182418,0.1391319,0.7753677
"2018-06-11 10:15:00",89316,"HNTU",14.42,67.05,67.1,67.42,66.57,17.35,21.23,16.31,0.393,22.73,26.17,19.8,3.63,3.506,113.2,37.63,8.55,721.328,9.86,0.1260168,0.1484476,0.8056553
"2018-06-11 10:20:00",89317,"HNTU",14.41,67.65,67.31,67.65,66.93,18.73,21.8,16.24,0.433,23.01,26.86,19.99,3.899,3.687,99.8,21.12,8.11,733.7289,9.86,0.1260168,0.1484476,0.8056553
"2018-06-11 10:25:00",89318,"HNTU",14.4,67.95,67.75,68.2,67.41,19.54,23.59,16.07,0.456,23.76,29.48,20.04,3.433,3.781,113.4,40.36,5.918,745.7906,9.86,0.1260168,0.1484476,0.8056553
"2018-06-11 10:30:00",89319,"HNTU",14.39,68.92,68.69,69.17,67.83,17.66,26.01,16.68,0.426,26.21,32.15,21.79,2.767,3.22,167.4,43.29,4.165,753.1786,9.86,0.1321479,0.1556489,0.8312011
"2018-06-11 10:35:00",89320,"HNTU",14.39,67.83,68.57,68.92,67.83,18.57,20.82,16.11,0.431,23.55,27.11,20.28,2.609,2.598,132.8,40.47,9.43,751.4078,9.86,0.1321479,0.1556489,0.8312011
"2018-06-11 10:40:00",89321,"HNTU",14.39,68.38,68.01,68.44,67.83,20.69,21.19,15.36,0.49,23.23,26.84,19.18,2.886,2.675,167.8,25.01,6.138,742.7381,9.86,0.1321479,0.1556489,0.8312011
"2018-06-11 10:45:00",89322,"HNTU",14.38,68.74,68.75,69.1,68.38,17.35,22.04,15.36,0.416,24.42,28.48,19.81,3.459,3.239,149.6,28.31,7.453,747.7907,9.86,0.1317043,0.1526061,0.8556096
"2018-06-11 10:50:00",89323,"HNTU",14.38,69.77,69.49,69.89,68.68,19,21.5,17.12,0.472,25.51,28.49,22.4,3.548,3.665,147.6,26.97,8.11,763.1046,9.85,0.1317043,0.1526061,0.8556096
"2018-06-11 10:55:00",89324,"HNTU",14.37,69.71,69.38,69.89,68.8,18.26,22.1,15.03,0.453,24.29,29.21,19.44,3.616,3.76,159.2,30.55,7.891,775.7455,9.85,0.1317043,0.1526061,0.8556096
"2018-06-11 11:00:00",89325,"HNTU",14.37,70.26,70.17,70.62,69.65,17.05,21.9,15.13,0.43,23.72,29.55,20.81,3.276,3.337,127.4,46.64,6.795,789.3361,9.85,0.1422429,0.1670226,0.8757109
"2018-06-11 11:05:00",89326,"HNTU",14.36,70.26,69.84,70.32,69.35,14.35,21.46,14.12,0.362,21.27,28.6,18.77,2.691,3.071,62.32,52.57,5.261,808.4807,9.85,0.1422429,0.1670226,0.8757109
"2018-06-11 11:10:00",89327,"HNTU",14.36,70.38,70.7,71.11,70.2,20.18,20.18,14.02,0.512,23.78,27.65,18.87,2.896,2.516,172.5,40,9.21,839.0005,9.85,0.1422429,0.1670226,0.8757109
"2018-06-11 11:15:00",89328,"HNTU",14.36,71.11,70.72,71.17,70.32,16.07,20.35,14.05,0.418,23.37,27.86,19.32,3.338,3.124,163.3,31.94,10.08,858.9309,9.85,0.1508508,0.1738564,0.8952332
"2018-06-11 11:20:00",89329,"HNTU",14.35,70.74,71.14,71.59,70.62,16.04,19.1,14.93,0.412,23.79,27.17,20.89,4.564,3.771,146.3,20.01,10.96,866.4343,9.85,0.1508508,0.1738564,0.8952332
"2018-06-11 11:25:00",89330,"HNTU",14.35,72.68,71.38,72.74,70.5,17.86,21.02,14.76,0.49,24.81,30.01,20.37,4.681,4.823,138.9,23.67,9.21,875.2281,9.85,0.1508508,0.1738564,0.8952332
"2018-06-11 11:30:00",89331,"HNTU",14.34,71.59,72.16,73.29,71.41,16.34,19.41,12.5,0.432,22.58,28.82,17.46,5.328,4.997,172.6,28.28,11.62,885.6605,9.85,0.1621975,0.1926941,0.9090719
"2018-06-11 11:35:00",89332,"HNTU",14.34,73.17,72.31,73.17,71.59,14.69,19.61,12.74,0.409,24.02,29.02,18.08,4.66,5.097,163.8,27.13,7.891,900.8152,9.85,0.1621975,0.1926941,0.9090719
"2018-06-11 11:40:00",89333,"HNTU",14.34,71.53,71.84,73.17,71.04,15.97,17.52,12.8,0.421,21.35,26.52,17.56,5.425,5.142,207.3,12.87,12.93,910.6454,9.85,0.1621975,0.1926941,0.9090719
"2018-06-11 11:45:00",89334,"HNTU",14.33,71.95,72.32,73.41,71.47,17.49,18.53,13.34,0.468,23.84,27.93,19.6,5.487,5.387,204.4,26.86,13.15,917.2537,9.85,0.1693154,0.2032565,0.9213299
"2018-06-11 11:50:00",89335,"HNTU",14.33,71.65,72.01,72.38,71.59,14.76,18.36,13.68,0.391,22.46,26.86,19.58,6.258,5.963,204.1,19.77,12.71,923.7841,9.85,0.1693154,0.2032565,0.9213299
"2018-06-11 11:55:00",89336,"HNTU",14.33,71.83,72.01,72.44,71.59,17.65,19.37,13.95,0.47,23.21,28.16,19.92,6.507,6.245,215,14.5,11.62,929.2426,9.85,0.1693154,0.2032565,0.9213299
"2018-06-11 12:00:00",89337,"HNTU",14.32,71.71,71.83,72.32,71.41,16.24,19.34,12.84,0.431,22.43,28.07,17.89,6.628,6.845,256.9,31.45,11.18,933.4658,9.85,0.1743431,0.2128513,0.9301417
"2018-06-11 12:05:00",89338,"HNTU",14.32,73.41,73.1,73.65,71.71,15.73,21.6,14.22,0.442,26.34,31.84,21.72,6.866,6.655,214,24.14,11.62,937.9741,9.85,0.1743431,0.2128513,0.9301417
"2018-06-11 12:10:00",89339,"HNTU",14.32,73.59,73.05,73.59,72.56,17.05,18.6,13.38,0.482,22.72,28.06,19.8,5.92,6.463,179.9,30.14,10.08,944.8141,9.85,0.1743431,0.2128513,0.9301417
"2018-06-11 12:15:00",89340,"HNTU",14.32,73.83,74.26,74.68,73.59,14.02,21.56,12.3,0.399,25.44,32.31,18.93,5.382,5.346,188.3,39.75,11.4,951.8392,9.85,0.1792766,0.2177067,0.9329103
"2018-06-11 12:20:00",89341,"HNTU",14.31,72.92,72.95,73.77,72.56,12.9,16.85,12.6,0.357,21.58,25.37,18.5,5.12,5.366,238.5,29.07,10.52,957.755,9.85,0.1792766,0.2177067,0.9329103
"2018-06-11 12:25:00",89342,"HNTU",14.31,74.14,73.79,74.38,72.74,16,19.31,12.3,0.461,23.49,29.07,18.83,4.677,4.778,189.3,46.85,8.55,963.068,9.85,0.1792766,0.2177067,0.9329103
"2018-06-11 12:30:00",89343,"HNTU",14.31,74.44,74.44,74.8,73.89,15.53,18.16,11.62,0.452,23.07,28.33,17.67,4.797,4.834,197.1,35.71,9.43,968.5089,9.85,0.1791854,0.2136496,0.9370415
"2018-06-11 12:35:00",89344,"HNTU",14.3,74.38,73.95,74.8,73.29,15.8,19.51,11.73,0.459,21.98,30.33,17.34,4.821,4.772,224.6,15.31,10.3,973.8017,9.85,0.1791854,0.2136496,0.9370415
"2018-06-11 12:40:00",89345,"HNTU",14.3,74.93,74.75,75.05,74.26,13.68,15.73,10.92,0.404,20.31,25.2,16.59,4.524,4.778,207.5,36.75,6.138,977.7322,9.85,0.1791854,0.2136496,0.9370415
"2018-06-11 12:45:00",89346,"HNTU",14.3,74.62,74.77,75.35,74.38,16.24,17.35,12.2,0.475,22.81,28.01,19.26,4.043,4.282,254.7,26.83,7.672,981.017,9.85,0.1809999,0.2144721,0.9365898
"2018-06-11 12:50:00",89347,"HNTU",14.3,75.17,75.02,75.59,74.5,13.88,19.64,11.19,0.414,22.56,30.65,17.22,3.984,4.122,199.8,25.66,13.15,983.3349,9.85,0.1809999,0.2144721,0.9365898
"2018-06-11 12:55:00",89348,"HNTU",14.29,75.84,75.49,75.9,74.99,14.32,18.33,11.52,0.436,22.79,29.39,18.36,5.298,4.687,192.5,15.49,12.93,985.0911,9.85,0.1809999,0.2144721,0.9365898
"2018-06-11 13:00:00",89349,"HNTU",14.29,75.59,76.26,77.05,75.59,10.61,17.62,10.61,0.321,23.24,29.12,16.6,5.59,5.497,197.7,31.98,11.4,986.71,9.85,0.1838983,0.2184475,0.9305891
"2018-06-11 13:05:00",89350,"HNTU",14.29,77.23,76.46,77.23,75.41,12.7,17.32,10.58,0.405,23.07,28.8,16.43,4.427,4.75,101.8,34.53,5.918,988.8553,9.85,0.1838983,0.2184475,0.9305891
"2018-06-11 13:10:00",89351,"HNTU",14.29,77.23,77.36,77.59,77.05,11.32,15.13,11.19,0.361,22.32,26.34,19.17,3.798,4.057,87.6,18.58,9.64,990.7217,9.85,0.1838983,0.2184475,0.9305891
"2018-06-11 13:15:00",89352,"HNTU",14.29,77.66,77.44,78.14,77.05,13.27,16.51,10.85,0.43,23.36,28.9,18.3,4.052,3.813,120.8,38.74,10.3,992.7112,9.85,0.1850511,0.2178143,0.9226131
"2018-06-11 13:20:00",89353,"HNTU",14.28,77.05,76.76,77.72,76.2,12.37,14.99,9.91,0.392,21.76,25.64,15.56,5.284,4.768,212.6,20.34,11.4,994.695,9.85,0.1850511,0.2178143,0.9226131
"2018-06-11 13:25:00",89354,"HNTU",14.28,78.32,77.55,78.38,76.87,14.82,18.13,11.02,0.49,23.41,31.3,19.19,5.483,5.541,167.2,28.21,13.81,996.6057,9.85,0.1850511,0.2178143,0.9226131
"2018-06-11 13:30:00",89355,"HNTU",14.28,79.05,78.48,79.17,78.02,9.57,17.32,9.57,0.324,21.67,30.76,16.66,4.497,5.238,123.7,45.34,7.672,997.381,9.84,0.1893595,0.2269333,0.9119477
"2018-06-11 13:35:00",89356,"HNTU",14.28,77.78,78.27,79.23,77.17,14.35,17.32,9.54,0.466,23.55,30.96,16.81,4.671,4.404,209.8,42.6,12.49,997.0508,9.85,0.1893595,0.2269333,0.9119477
"2018-06-11 13:40:00",89357,"HNTU",14.27,78.32,78.16,78.56,77.53,9.13,16.41,9.13,0.302,22.44,29.05,15.21,4.908,4.669,141.3,68.83,11.62,996.7186,9.85,0.1893595,0.2269333,0.9119477
"2018-06-11 13:45:00",89358,"HNTU",14.27,78.44,77.9,78.5,77.47,11.39,14.05,9.1,0.378,18.9,25.24,15.08,5.147,4.898,97.4,35,8.77,995.6904,9.84,0.1874948,0.2229295,0.8981108
"2018-06-11 13:50:00",89359,"HNTU",14.26,78.56,79.22,79.9,78.38,11.83,16.71,9.43,0.394,22.72,29.94,16.19,4.336,4.933,145.7,36.75,8.77,993.9562,9.84,0.1874948,0.2229295,0.8981108
"2018-06-11 13:55:00",89360,"HNTU",14.26,79.47,79.36,79.84,78.44,13.71,16.37,11.19,0.471,24.6,29.83,20.71,4.896,4.278,177.1,24.96,15.34,991.5079,9.85,0.1874948,0.2229295,0.8981108
"2018-06-11 14:00:00",89361,"HNTU",14.25,78.2,78.65,79.54,78.14,9.5,14.49,9.5,0.313,20.53,26.17,16.04,6.331,5.865,187.7,20.31,14.25,990.5679,9.84,0.1894364,0.2268671,0.8796271
"2018-06-11 14:05:00",89362,"HNTU",14.25,78.75,78.7,79.35,78.14,10.71,15.77,9.43,0.359,21.56,28.37,15.87,7.019,6.494,181,30.55,15.12,990.1265,9.84,0.1894364,0.2268671,0.8796271
"2018-06-11 14:10:00",89363,"HNTU",14.24,80.3,79.64,80.3,78.75,12.37,16.37,10.85,0.436,24.55,30.36,19.53,6.778,7.295,203.2,17.38,14.25,988.5768,9.84,0.1894364,0.2268671,0.8796271
"2018-06-11 14:15:00",89364,"HNTU",14.24,78.75,79.54,80.7,78.56,9.84,14.99,9.7,0.33,21.85,28.64,16.98,6.77,6.659,218.6,22.74,11.84,984.9742,9.84,0.1948717,0.2404736,0.8590799
"2018-06-11 14:20:00",89365,"HNTU",14.23,79.84,79.11,79.84,78.75,11.52,14.76,8.79,0.401,21.08,27.09,14.95,6.006,6.492,199,33.37,11.4,980.5732,9.84,0.1948717,0.2404736,0.8590799
"2018-06-11 14:25:00",89366,"HNTU",14.23,79.78,79.81,80.1,79.47,11.93,15.09,8.29,0.414,20.65,28.37,14.14,5.001,5.334,155.9,40.53,8.99,975.6973,9.84,0.1948717,0.2404736,0.8590799
"2018-06-11 14:30:00",89367,"HNTU",14.23,79.9,79.57,80.1,79.17,11.19,13.61,8.32,0.39,19.13,25.77,13.82,4.048,4.616,108,34.99,11.62,970.5016,9.84,0.1877756,0.2276775,0.8377935
"2018-06-11 14:35:00",89368,"HNTU",14.22,80.9,80.5,81,79.78,11.29,14.89,9.7,0.407,23.46,28.62,18.13,5.283,4.519,171.1,53.95,14.91,965.6262,9.84,0.1877756,0.2276775,0.8377935
"2018-06-11 14:40:00",89369,"HNTU",14.22,80.9,80.3,81.1,79.66,10.65,13.34,8.69,0.384,19.74,25.84,15.27,6.266,5.674,213.6,29.9,15.34,961.2509,9.84,0.1877756,0.2276775,0.8377935
"2018-06-11 14:45:00",89370,"HNTU",14.21,80.7,80.7,81.1,80.2,8.29,12.4,7.615,0.297,19.31,24,12.62,7.315,6.781,225.3,17.14,14.25,957.4441,9.84,0.187701,0.228703,0.8109356
"2018-06-11 14:50:00",89371,"HNTU",14.21,81.5,81.2,81.7,80.6,9.57,12.5,7.177,0.352,19.97,25.05,11.46,6.653,7.007,196.8,31.77,16,952.259,9.84,0.187701,0.228703,0.8109356
"2018-06-11 14:55:00",89372,"HNTU",14.2,81.7,81.7,82.3,80.9,9.43,13.71,8.15,0.349,21.75,27.76,14.76,7.274,6.974,203,13.39,14.25,947.0486,9.84,0.187701,0.228703,0.8109356
"2018-06-11 15:00:00",89373,"HNTU",14.2,80.6,81.1,81.7,80.3,10.11,15.2,7.21,0.36,20.8,29.69,11.79,7.606,7.199,242.8,21.77,19.73,941.1297,9.84,0.1916006,0.2394797,0.7818494
"2018-06-11 15:05:00",89374,"HNTU",14.19,80.9,81.3,81.9,80.4,8.46,14.96,8.39,0.305,21.02,28.78,14.91,9.08,8.16,208.1,17.68,18.19,933.709,9.84,0.1916006,0.2394797,0.7818494
"2018-06-11 15:10:00",89375,"HNTU",14.18,81.4,80.9,81.4,80.6,12.37,12.37,7.446,0.453,18.09,24.69,12.34,9.05,9.29,219.8,20.44,15.34,924.8495,9.84,0.1916006,0.2394797,0.7818494
"2018-06-11 15:15:00",89376,"HNTU",14.18,82.4,81.7,82.4,81.3,12.43,13.01,7.446,0.47,21.11,26,13.14,8.14,8.78,200.8,23.94,10.52,916.0978,9.84,0.1935703,0.2488236,0.7509155
"2018-06-11 15:20:00",89377,"HNTU",14.18,81.9,82,82.6,81.4,9.8,12.84,7.682,0.365,19.89,26.35,13.76,6.556,7.845,214.4,22.99,13.15,907.3824,9.84,0.1935703,0.2488236,0.7509155
"2018-06-11 15:25:00",89378,"HNTU",14.17,82.4,82.3,83.1,81.7,9.3,13.27,8.19,0.351,19.52,27.36,15.5,5.937,5.969,341.5,100.1,19.73,898.3466,9.84,0.1935703,0.2488236,0.7509155
"2018-06-11 15:30:00",89379,"HNTU",14.17,81.7,81.6,82.6,80.9,12.03,12.8,7.884,0.444,20.29,25.48,14.17,6.778,6.317,268.7,21.73,12.93,887.7778,9.84,0.1813538,0.2275697,0.7171025
"2018-06-11 15:35:00",89380,"HNTU",14.16,82.4,81.5,82.4,80.9,12.7,13.27,7.513,0.48,19.56,26.74,12.81,6.491,6.676,213.5,55.1,11.62,877.067,9.84,0.1813538,0.2275697,0.7171025
"2018-06-11 15:40:00",89381,"HNTU",14.16,81.7,82,82.6,81.6,7.446,12.63,6.368,0.275,15.95,25.88,9.53,5.732,6.267,206.5,39.08,8.55,865.8705,9.84,0.1813538,0.2275697,0.7171025
"2018-06-11 15:45:00",89382,"HNTU",14.16,82.2,81.8,82.3,81.4,9.13,13.11,6.941,0.343,16.93,26.43,11.46,4.004,4.819,270.6,26.42,5.918,854.9825,9.84,0.1716442,0.2138885,0.6824962
"2018-06-11 15:50:00",89383,"HNTU",14.16,82.7,82.6,82.9,82.2,8.29,12.13,7.21,0.317,17.65,25.18,12.77,3.369,3.444,285,56.92,5.042,844.5482,9.84,0.1716442,0.2138885,0.6824962
"2018-06-11 15:55:00",89384,"HNTU",14.16,83.5,82.9,83.7,82.5,7.884,10.24,6.873,0.309,16.15,21.2,12.31,4.621,3.727,281,16.68,19.07,833.8177,9.84,0.1716442,0.2138885,0.6824962
"2018-06-11 16:00:00",89385,"HNTU",14.15,83.2,83.3,84,82.6,7.615,11.59,7.008,0.295,17.09,25.02,12.39,6.951,5.463,276.5,12.69,19.07,822.2064,9.84,0.1584619,0.1920639,0.6445743
"2018-06-11 16:05:00",89386,"HNTU",14.14,82.6,82.6,83.7,82,8.32,9.97,6.671,0.317,15.73,20.15,11.85,9.64,8.38,278.3,11.98,16.66,810.0687,9.84,0.1584619,0.1920639,0.6445743
"2018-06-11 16:10:00",89387,"HNTU",14.14,82.5,82.3,82.7,81.8,9.87,12.06,8.05,0.374,19.5,24.75,15.51,10.42,10.33,265.8,14.97,17.97,798.3535,9.84,0.1584619,0.1920639,0.6445743
"2018-06-11 16:15:00",89388,"HNTU",14.13,82.4,82.5,82.9,82.1,9.3,12.06,6.873,0.352,19.53,24.95,11.81,10.71,10.85,269.9,14.16,17.32,786.5496,9.83,0.177883,0.2379214,0.6033494
"2018-06-11 16:20:00",89389,"HNTU",14.13,82.4,82.3,82.6,81.9,10.07,11.72,6.705,0.38,18.63,24.22,11.3,11.32,10.87,274.8,13.93,19.07,774.6931,9.83,0.177883,0.2379214,0.6033494
"2018-06-11 16:25:00",89390,"HNTU",14.13,83,81.9,83,81.3,9.13,10.65,7.648,0.352,17.82,21.74,14.19,11.09,11.21,273.2,18.81,15.78,762.2054,9.83,0.177883,0.2379214,0.6033494
"2018-06-11 16:30:00",89391,"HNTU",14.13,83,83.1,84,82.4,8.29,9.5,6.806,0.32,15.57,19.98,12.08,11.92,11.58,285.5,10.94,21.26,750.3031,9.83,0.1776605,0.2433624,0.5619826
"2018-06-11 16:35:00",89392,"HNTU",14.14,82.3,82.8,83.3,82.3,9.97,12.06,7.109,0.375,19.98,24.89,12.7,11.1,11.55,265.1,15.49,16,739.1819,9.83,0.1776605,0.2433624,0.5619826
"2018-06-11 16:40:00",89393,"HNTU",14.14,81.8,81.9,82.3,81.6,9.7,11.32,8.36,0.359,19,22.95,15.94,11.57,11.3,265.6,12.26,16.66,728.0561,9.83,0.1776605,0.2433624,0.5619826
"2018-06-11 16:45:00",89394,"HNTU",14.14,81.5,81.7,82,81.4,8.36,11.93,8.09,0.307,19.48,24.2,14.79,10.82,11.11,260,12.3,16.44,715.7891,9.83,0.1712296,0.2361893,0.5172024
"2018-06-11 16:50:00",89395,"HNTU",14.14,81.4,81.7,82,81.3,9.1,11.93,7.682,0.333,18.09,24.06,13.66,11.17,11.04,257.2,14.31,17.32,702.0499,9.83,0.1712296,0.2361893,0.5172024
"2018-06-11 16:55:00",89396,"HNTU",14.14,81.8,81.9,82.2,81.3,8.96,11.59,7.682,0.332,19.07,23.61,13.93,10.93,10.9,257.6,16.45,17.54,687.5634,9.83,0.1712296,0.2361893,0.5172024
"2018-06-11 17:00:00",89397,"HNTU",14.15,82.1,82,82.2,81.5,10.78,11.59,8.76,0.404,19.82,23.7,16.95,10.25,10.66,259.3,12.95,15.12,673.0814,9.83,0.1614922,0.2239345,0.4728782
"2018-06-11 17:05:00",89398,"HNTU",14.16,82.3,82.1,82.4,81.8,9.87,12.2,7.277,0.371,19.1,24.88,12.79,9.78,10.11,258.4,12.34,14.91,658.7356,9.83,0.1614922,0.2239345,0.4728782
"2018-06-11 17:10:00",89399,"HNTU",14.18,81.8,82,82.3,81.6,8.49,12.67,7.816,0.315,19.04,25.88,14.23,9.58,9.84,260.3,11.85,16,644.834,9.83,0.1614922,0.2239345,0.4728782
"2018-06-11 17:15:00",89400,"HNTU",14.12,82.3,82,82.4,81.7,9.23,10.24,7.344,0.348,16.52,20.92,12.86,9.02,9.35,269.7,13.73,13.15,631.1284,9.83,0.1499528,0.2076289,0.4276013
"2018-06-11 17:20:00",89401,"HNTU",14.07,82,82.3,82.6,81.9,12.26,13.14,9.5,0.457,22.42,26.91,18.88,9.03,8.87,246.5,18.39,16.88,617.4001,9.83,0.1499528,0.2076289,0.4276013
"2018-06-11 17:25:00",89402,"HNTU",14.03,82.1,82.2,82.5,82,11.96,13.54,8.36,0.448,21,27.65,16.04,8.39,8.7,254.8,15.46,11.84,603.1664,9.83,0.1499528,0.2076289,0.4276013
"2018-06-11 17:30:00",89403,"HNTU",13.99,82.2,82.1,82.3,81.8,8.02,11.96,7.277,0.301,18.41,24.46,12.7,9.14,8.48,266.6,17.19,16.44,589.0561,9.83,0.1373763,0.1893795,0.3800102
"2018-06-11 17:35:00",89404,"HNTU",13.95,82.1,82.6,83.3,82,7.985,10.98,6.334,0.299,15.51,22.75,9.76,8.94,9.3,272.2,20.05,14.91,574.9299,9.83,0.1373763,0.1893795,0.3800102
"2018-06-11 17:40:00",89405,"HNTU",13.91,81.9,81.9,82.3,81.5,7.109,10.61,7.109,0.264,18.34,21.52,12.17,9.73,9.29,272.2,14.66,15.56,560.9584,9.83,0.1373763,0.1893795,0.3800102
"2018-06-11 17:45:00",89406,"HNTU",13.87,82.5,82.4,82.7,81.9,7.884,11.19,6.064,0.299,15.06,23.14,8.95,9.26,9.74,281.6,14.27,12.93,546.4619,9.82,0.1342563,0.1901678,0.3351204
"2018-06-11 17:50:00",89407,"HNTU",13.83,81.9,82.1,82.5,81.8,10.78,12.94,7.142,0.401,19.41,26.3,12.55,8.69,8.82,265.1,14.84,11.18,531.481,9.82,0.1342563,0.1901678,0.3351204
"2018-06-11 17:55:00",89408,"HNTU",13.79,81.4,81.6,82,81.3,9.1,11.66,7.547,0.333,17.95,23.7,13.21,8.42,8.62,246.5,13.2,14.91,515.9871,9.82,0.1342563,0.1901678,0.3351204
"2018-06-11 18:00:00",89409,"HNTU",13.74,81.2,81.3,81.6,81,10.04,10.81,8.29,0.365,18.1,21.59,15.13,9.86,8.96,255.1,14.02,19.73,501.11,9.82,0.1221717,0.1738221,0.2872384
"2018-06-11 18:05:00",89410,"HNTU",13.7,81.1,81.1,81.3,80.9,9.2,12.03,8.05,0.333,18.77,23.84,14.47,10.85,10.32,258.3,11.92,17.54,487.4463,9.82,0.1221717,0.1738221,0.2872384
"2018-06-11 18:10:00",89411,"HNTU",13.65,81.1,81.1,81.2,80.9,9.13,11.32,7.749,0.331,18.2,22.39,13.46,10.43,10.6,249.3,13.04,12.71,474.2543,9.82,0.1221717,0.1738221,0.2872384
"2018-06-11 18:15:00",89412,"HNTU",13.6,80.9,81.1,81.4,80.9,9.23,11.19,8.62,0.333,19.01,22.02,15.95,9.14,9.89,255,16.65,14.47,459.7773,9.82,0.1216736,0.1788612,0.2404507
"2018-06-11 18:20:00",89413,"HNTU",13.54,81.2,81,81.2,80.7,8.05,11.59,7.614,0.292,18.82,22.77,13.15,8.42,8.78,263.2,15.72,13.37,443.6271,9.82,0.1216736,0.1788612,0.2404507
"2018-06-11 18:25:00",89414,"HNTU",13.49,81.9,81.3,82,81,7.446,10.24,6.806,0.277,15.37,20.17,11.15,9.28,8.76,273.7,15.63,18.41,427.4894,9.82,0.1216736,0.1788612,0.2404507
"2018-06-11 18:30:00",89415,"HNTU",13.43,82,82.1,82.4,81.8,6.907,10.17,6.267,0.258,13.13,20.58,9.35,8.9,9.1,294.2,17.52,12.49,411.9469,9.82,0.1071456,0.1585948,0.1950849
"2018-06-11 18:35:00",89416,"HNTU",13.38,81.2,81.8,82.4,81,8.76,11.49,6.873,0.318,17.2,23.4,11.46,8.71,8.77,269.9,13.04,11.84,397.4603,9.82,0.1071456,0.1585948,0.1950849
"2018-06-11 18:40:00",89417,"HNTU",13.32,81.6,81.3,81.8,80.8,7.109,12.26,7.041,0.262,16.55,24.26,11.78,8.62,8.6,275.9,25.8,16,383.6534,9.82,0.1071456,0.1585948,0.1950849
"2018-06-11 18:45:00",89418,"HNTU",13.27,81.6,81.8,82.1,81.4,7.884,8.83,7.041,0.29,14.47,16.94,11.78,10.14,9.31,288.7,13.91,19.07,369.6074,9.82,0.0998944,0.1510135,0.1500219
"2018-06-11 18:50:00",89419,"HNTU",13.23,81.3,81.6,81.8,81.3,7.917,9.16,6.233,0.289,13.47,17.77,9.05,11.24,10.83,283.6,12.89,16.88,355.8239,9.82,0.0998944,0.1510135,0.1500219
"2018-06-11 18:55:00",89420,"HNTU",13.19,81,81,81.6,80.3,10.68,10.68,6.94,0.386,14.97,20.88,10.75,11.39,11.71,282,12.31,17.76,340.7881,9.82,0.0998944,0.1510135,0.1500219
"2018-06-11 19:00:00",89421,"HNTU",13.16,81,80.9,81.2,80.6,8.52,10.78,7.48,0.308,15.2,21.11,12.53,10.97,11.09,283.9,11.75,19.29,322.8194,9.82,0.1042167,0.164961,0.1072643
"2018-06-11 19:05:00",89422,"HNTU",13.14,80.9,80.8,81.3,80.2,7.749,9.91,7.379,0.279,15.63,18.66,12.31,10.56,10.62,286,15.65,15.56,305.1296,9.82,0.1042167,0.164961,0.1072643
"2018-06-11 19:10:00",89423,"HNTU",13.1,79.83,80.5,81.1,79.77,7.412,8.59,7.311,0.258,13.09,15.23,11.6,11.11,10.56,300.8,11.8,19.95,284.7089,9.82,0.1042167,0.164961,0.1072643
"2018-06-11 19:15:00",89424,"HNTU",13.07,79.71,79.79,80.1,79.47,7.143,7.951,6.536,0.247,10.5,13.1,8.66,11.79,11.71,289.4,11.07,21.04,242.8908,9.82,0.08677648,0.1451493,0.06764028
"2018-06-11 19:20:00",89425,"HNTU",13.08,79.59,79.45,79.89,79.04,8.56,9.23,7.143,0.295,13.4,16.15,10.68,11.74,11.87,276.4,13.58,16,209.1385,9.81,0.08677648,0.1451493,0.06764028
"2018-06-11 19:25:00",89426,"HNTU",13.06,79.71,79.92,80.3,79.41,7.547,9.16,6.469,0.261,11.93,16.21,8.69,10.94,11.45,291.4,13.74,15.12,193.0932,9.81,0.08677648,0.1451493,0.06764028
"2018-06-11 19:30:00",89427,"HNTU",13.05,79.65,79.54,79.77,79.23,6.806,8.46,6.806,0.235,12.49,14.33,9.42,9.18,9.84,297.4,12.9,14.03,194.4398,9.81,0.08252542,0.1404999,0.03431407
"2018-06-11 19:35:00",89428,"HNTU",13.04,79.72,79.93,80.3,79.59,7.85,8.12,5.559,0.272,9.36,13.58,5.484,9.81,9.59,306.6,12.61,18.85,195.4612,9.81,0.08252542,0.1404999,0.03431407
"2018-06-11 19:40:00",89429,"HNTU",13.02,79.72,79.77,80.1,79.47,7.412,7.749,6.435,0.257,10.37,12.43,8.39,9.45,9.55,309.1,13.59,16.22,183.8629,9.81,0.08252542,0.1404999,0.03431407
"2018-06-11 19:45:00",89430,"HNTU",13,78.63,79.11,79.84,78.5,7.951,8.76,7.244,0.266,12.86,14.77,10.91,9.39,9.56,307.7,18.68,12.06,170.6312,9.81,0.06778122,0.119253,0.01459015
"2018-06-11 19:50:00",89431,"HNTU",12.99,78.38,78.64,78.93,78.32,8.49,8.56,7.446,0.281,12.51,13.83,10.77,8.24,8.85,305.9,22.44,15.34,143.8472,9.81,0.06778122,0.119253,0.01459015
"2018-06-11 19:55:00",89432,"HNTU",12.97,77.96,78.19,78.38,77.9,8.83,8.89,8.29,0.289,13.78,14.52,12.96,7.605,7.993,328.7,16.87,14.03,115.9945,9.81,0.06778122,0.119253,0.01459015
"2018-06-11 20:00:00",89433,"HNTU",12.95,76.32,77.33,78.02,76.26,11.05,11.35,8.83,0.342,16.6,18.96,14.12,6.143,6.846,359.7,19.5,6.138,94.81172,9.81,0.03426565,0.04700472,0.005204302
"2018-06-11 20:05:00",89434,"HNTU",12.94,74.62,75.57,76.32,74.56,12.94,13.07,10.55,0.379,19.04,20.98,16.45,4.274,5.038,16.88,23.85,5.699,73.60879,9.81,0.03426565,0.04700472,0.005204302
"2018-06-11 20:10:00",89435,"HNTU",12.93,73.71,74.14,74.62,73.71,14.22,14.22,12.23,0.404,20.22,22.01,18.76,2.536,3.347,19.53,15.07,3.288,54.67022,9.81,0.03426565,0.04700472,0.005204302
"2018-06-11 20:15:00",89436,"HNTU",12.92,72.32,72.96,73.83,72.32,14.76,15.06,13.71,0.4,21.56,22.83,20.29,2.165,2.318,10.06,12.29,3.726,41.27755,9.8,0.0117079,0.01862073,0.0005792772
"2018-06-11 20:20:00",89437,"HNTU",12.91,71.29,71.78,72.38,71.23,14.76,16.58,14.69,0.386,22.34,23.96,20.75,1.991,2.041,11.18,13.51,2.85,35.64032,9.8,0.0117079,0.01862073,0.0005792772
"2018-06-11 20:25:00",89438,"HNTU",12.9,70.13,70.77,71.29,70.07,16.48,16.58,14.45,0.414,21.06,22.73,19.98,1.994,2.008,342.2,21.07,3.288,30.92991,9.8,0.0117079,0.01862073,0.0005792772
"2018-06-11 20:30:00",89439,"HNTU",12.89,70.07,70,70.5,69.59,14.93,16.71,14.62,0.375,21.2,22.57,19.67,2.284,2.095,9.73,9.53,4.384,25.71323,9.8,0.002005278,0.004637575,2.5E-07
"2018-06-11 20:35:00",89440,"HNTU",12.88,69.04,69.15,70.26,68.25,14.66,17.82,14.62,0.355,21.17,23.17,18.95,3.254,2.799,0.311,8.83,7.672,21.02558,9.8,0.002005278,0.004637575,2.5E-07
"2018-06-11 20:40:00",89441,"HNTU",12.88,68.13,69.8,71.11,68.13,17.86,17.86,12.4,0.419,19.78,23.04,15.75,3.621,3.338,6.664,26.07,6.138,15.95678,9.8,0.002005278,0.004637575,2.5E-07
"2018-06-11 20:45:00",89442,"HNTU",12.88,67.71,67.85,68.32,67.47,17.92,18.7,17.45,0.415,22.64,23.72,21.92,3.91,3.812,353.7,6.932,5.261,11.88362,9.8,0.007255977,0.01210538,2.5E-07
"2018-06-11 20:50:00",89443,"HNTU",12.87,74.93,71.52,75.71,67.16,10.68,18.09,8.96,0.316,16.06,22.84,12.23,3.794,3.885,323.7,19.69,9.21,8.594054,9.79,0.007255977,0.01210538,2.5E-07
"2018-06-11 20:55:00",89444,"HNTU",12.87,73.41,73.34,74.99,72.68,10.88,11.59,10.71,0.306,15.97,16.64,15.32,4.687,4.261,340.2,12.56,8.77,6.105728,9.79,0.007255977,0.01210538,2.5E-07
"2018-06-11 21:00:00",89445,"HNTU",12.87,72.99,73.45,73.83,72.99,11.42,11.46,10.55,0.316,15.76,16.42,14.72,5.131,4.903,338.9,11.59,8.77,4.217633,9.8,0.01264205,0.01974288,2.5E-07
"2018-06-11 21:05:00",89446,"HNTU",12.87,72.44,72.53,72.92,72.14,11.29,11.73,11.05,0.307,15.78,16.56,15.04,5.215,5.119,328.5,9.29,7.014,2.752358,9.8,0.01264205,0.01974288,2.5E-07
"2018-06-11 21:10:00",89447,"HNTU",12.86,72.56,72.31,72.68,72.08,11.19,11.52,11.02,0.305,15.44,15.96,14.98,5.114,5.196,321.2,10.63,7.891,1.69339,9.8,0.01264205,0.01974288,2.5E-07
"2018-06-11 21:15:00",89448,"HNTU",12.86,72.38,72.5,72.8,72.26,11.12,11.25,10.85,0.302,15.21,15.51,14.86,5.325,5.258,322.6,9.22,8.11,0.9752209,9.8,0.01594636,0.02387381,2.5E-07
"2018-06-11 21:20:00",89449,"HNTU",12.86,71.35,71.64,72.5,70.98,11.93,12.33,11.19,0.313,15.93,16.67,15.28,5.469,5.416,314.4,9.45,6.795,0.4907219,9.8,0.01594636,0.02387381,2.5E-07
"2018-06-11 21:25:00",89450,"HNTU",12.86,70.86,71.4,71.71,70.8,12.53,12.53,11.66,0.323,16.07,16.79,15.52,5.293,5.386,311.2,8.57,7.234,0.1822618,9.8,0.01594636,0.02387381,2.5E-07
"2018-06-11 21:30:00",89451,"HNTU",12.86,70.86,70.74,70.98,70.44,12.37,12.94,12.33,0.319,16.69,17.3,16.15,5.435,5.317,308.2,10.49,8.11,0.04054151,9.8,0.01614672,0.02390725,2.5E-07
"2018-06-11 21:35:00",89452,"HNTU",12.86,70.38,70.75,70.98,70.2,13.27,13.65,12.4,0.337,17.4,18.44,16.56,5.416,5.462,290.9,8.1,7.234,6.230352E-06,9.8,0.01614672,0.02390725,2.5E-07
"2018-06-11 21:40:00",89453,"HNTU",12.85,68.68,69.46,70.32,68.62,16.17,16.44,13.11,0.387,19.47,21.55,17.32,5.226,5.37,282.7,6.837,6.138,0,9.8,0.01614672,0.02390725,2.5E-07
"2018-06-11 21:45:00",89454,"HNTU",12.85,70.2,69.24,70.2,68.56,13.31,16.14,13.21,0.335,18.48,20.97,17.35,4.827,5.003,301.8,11.19,7.672,0,9.8,0.01506445,0.02229578,2.5E-07
"2018-06-11 21:50:00",89455,"HNTU",12.85,70.07,70.18,70.5,69.83,13.14,13.61,12.94,0.33,17.44,18,17.02,4.5,4.67,312.3,10.22,5.918,0,9.8,0.01506445,0.02229578,2.5E-07
"2018-06-11 21:55:00",89456,"HNTU",12.85,66.86,69.01,70.26,66.86,18.6,18.6,13.14,0.418,19.91,22.79,17.18,3.732,4.029,87.6,54.48,4.165,0,9.8,0.01506445,0.02229578,2.5E-07
"2018-06-11 22:00:00",89457,"HNTU",12.84,65.4,65.7,66.86,65.28,18.6,19.51,17.86,0.397,21.76,23.48,20.63,2.727,3.246,94.2,42.49,4.603,0,9.8,0.009458466,0.01501751,2.5E-07
"2018-06-11 22:05:00",89458,"HNTU",12.84,65.77,65.45,65.89,65.1,17.99,19.14,17.12,0.389,21.03,22.37,19.74,1.965,2.3,128.9,39.78,3.288,0,9.8,0.009458466,0.01501751,2.5E-07
"2018-06-11 22:10:00",89459,"HNTU",12.84,67.16,66.76,67.34,65.65,16.88,18.3,15.94,0.383,20.11,21.5,19.35,2.592,2.345,141.1,4.235,5.042,0,9.79,0.009458466,0.01501751,2.5E-07
"2018-06-11 22:15:00",89460,"HNTU",12.83,66.13,66.56,67.16,66.13,17.18,18.67,16.64,0.376,20.91,22.43,19.91,2.713,2.705,160.3,22.21,3.946,0,9.79,0.001990433,0.004582616,2.5E-07
"2018-06-11 22:20:00",89461,"HNTU",12.83,65.53,66.29,66.68,65.46,19,20.01,15.84,0.408,20.81,23.89,18.56,2.633,2.68,212.7,59.23,3.069,0,9.79,0.001990433,0.004582616,2.5E-07
"2018-06-11 22:25:00",89462,"HNTU",12.83,63.53,64.14,65.46,63.47,18.8,19.98,18.63,0.376,21.28,22.55,20.3,1.682,2.121,13.39,27.68,3.069,0,9.79,0.001990433,0.004582616,2.5E-07
"2018-06-11 22:30:00",89463,"HNTU",12.83,64.56,63.99,64.68,63.47,18.06,19.91,17.99,0.375,20.49,21.91,19.51,1.296,1.449,52.8,22.08,1.973,0,9.79,3.933256E-05,0.001639936,2.5E-07
"2018-06-11 22:35:00",89464,"HNTU",12.83,64.8,64.7,64.92,64.49,17.22,18.19,16.78,0.36,19.75,20.48,18.63,1.165,1.215,85.3,14.46,1.973,0,9.79,3.933256E-05,0.001639936,2.5E-07
"2018-06-11 22:40:00",89465,"HNTU",12.83,63.1,64.04,64.86,63.1,19.85,20.35,17.15,0.391,21.53,22.95,19.19,0.822,1.042,163,25.62,0.658,0,9.79,3.933256E-05,0.001639936,2.5E-07
"2018-06-11 22:45:00",89466,"HNTU",12.82,60.55,61.9,63.22,60.49,21.66,21.66,19.31,0.39,20.4,22.05,19.43,1.349,0.988,312.9,20.13,4.822,0,9.79,-0.005640885,-0.007382921,2.5E-07
"2018-06-11 22:50:00",89467,"HNTU",12.82,59.7,60.05,60.55,59.64,25.34,25.34,21.7,0.443,22.23,24.17,20.96,2.224,1.794,304.8,5.683,4.822,0,9.79,-0.005640885,-0.007382921,2.5E-07
"2018-06-11 22:55:00",89468,"HNTU",12.82,58.92,58.94,59.76,58.13,27.22,28.37,25.2,0.463,25,26.13,23.94,3.693,2.92,296.9,8.84,5.261,0,9.79,-0.005640885,-0.007382921,2.5E-07
"2018-06-11 23:00:00",89469,"HNTU",12.82,59.22,59.1,59.46,58.86,30.39,30.56,26.99,0.522,26.73,28.36,24.95,4.218,4.03,286.4,5.907,5.48,0,9.79,0.002960268,0.005532301,2.5E-07
"2018-06-11 23:05:00",89470,"HNTU",12.81,59.1,58.55,59.22,57.89,26.62,31.07,26.62,0.455,26.94,28.25,24.68,4.161,4.18,293.1,7.956,4.603,0,9.79,0.002960268,0.005532301,2.5E-07
"2018-06-11 23:10:00",89471,"HNTU",12.81,58.86,59.45,59.95,58.8,28.61,29.62,25.88,0.485,25.7,27.33,24.55,3.776,3.99,294.5,5.841,4.165,0,9.78,0.002960268,0.005532301,2.5E-07
"2018-06-11 23:15:00",89472,"HNTU",12.81,57.65,58.72,59.23,57.65,29.45,29.45,26.28,0.478,25.65,26.55,24.53,3.607,3.767,304.2,5.9,4.822,0,9.78,0.006221819,0.009760149,2.5E-07
"2018-06-11 23:20:00",89473,"HNTU",12.81,55.29,56.51,57.65,55.23,29.59,30.09,29.15,0.441,25.15,26.09,23.99,3.314,3.456,322.2,11.33,3.726,0,9.78,0.006221819,0.009760149,2.5E-07
"2018-06-11 23:25:00",89474,"HNTU",12.81,53.9,54.09,55.29,53.53,32.25,32.28,29.52,0.457,24.33,25.05,23.63,3.133,3.261,344.2,9.83,4.384,0,9.78,0.006221819,0.009760149,2.5E-07
"2018-06-11 23:30:00",89475,"HNTU",12.81,53.91,53.98,54.15,53.78,31.48,32.66,31.48,0.446,24.99,25.33,24.35,2.705,2.885,330.5,12.17,3.507,0,9.78,0.003134498,0.005497613,2.5E-07
"2018-06-11 23:35:00",89476,"HNTU",12.8,54.76,54.64,55,53.91,27.3,31.51,27.3,0.399,22.72,24.48,21.7,2.683,2.7,330.7,10.99,3.946,0,9.78,0.003134498,0.005497613,2.5E-07
"2018-06-11 23:40:00",89477,"HNTU",12.81,55.31,55.19,55.43,54.76,27.2,27.33,26.63,0.406,21.79,22.17,21.32,2.504,2.594,318.8,10.04,4.165,0,9.78,0.003134498,0.005497613,2.5E-07
"2018-06-11 23:45:00",89478,"HNTU",12.81,55.25,55.29,55.55,55,28.04,28.72,27.17,0.417,22.88,23.3,22.01,2.585,2.469,325.9,6.341,4.165,0,9.78,0.00140662,0.003202918,2.5E-07
"2018-06-11 23:50:00",89479,"HNTU",12.8,55.01,55.47,55.85,55.01,29.59,29.63,27.64,0.437,23.14,23.91,22.47,2.699,2.698,323,7.145,4.384,0,9.78,0.00140662,0.003202918,2.5E-07
"2018-06-11 23:55:00",89480,"HNTU",12.79,55.43,54.88,55.67,54.1,29.19,30.27,27.3,0.437,23.02,24.12,22.14,2.836,2.771,324,14.49,4.165,0,9.78,0.00140662,0.003202918,2.5E-07
"2018-06-12 00:00:00",89481,"HNTU",12.79,55.25,55.35,55.79,54.88,27.94,29.15,27.47,0.416,22.66,23.79,22.21,3.021,2.97,328,6.361,4.165,0,9.78,0.0021682,0.00425576,2.5E-07
"2018-06-12 00:05:00",89482,"HNTU",12.79,55.73,54.97,55.73,54.64,29.05,30.3,27.94,0.44,23.26,24.5,22.41,3.078,2.978,300.6,18.93,4.165,0,9.78,0.0021682,0.00425576,2.5E-07
"2018-06-12 00:10:00",89483,"HNTU",12.79,58.89,57.85,58.95,55.73,26.29,29.05,25.08,0.446,23.68,24.44,23.03,3.695,3.333,288.8,6.652,5.261,0,9.78,0.0021682,0.00425576,2.5E-07
"2018-06-12 00:15:00",89484,"HNTU",12.79,55.73,57.49,58.89,55.73,28.68,29.02,25.82,0.435,24.03,24.41,23.65,3.848,3.838,313,7.146,5.042,0,9.78,0.004246926,0.007115973,2.5E-07
"2018-06-12 00:20:00",89485,"HNTU",12.78,58.04,56.16,58.16,55.31,23.66,28.65,23.66,0.39,22.1,23.69,21.13,4.09,3.944,337.8,8.08,5.918,0,9.78,0.004246926,0.007115973,2.5E-07
"2018-06-12 00:25:00",89486,"HNTU",12.78,61.07,59.64,61.19,58.1,19.89,23.63,19.85,0.365,20.27,21.14,19.45,4.223,4.157,330.9,10.72,7.014,0,9.78,0.004246926,0.007115973,2.5E-07
"2018-06-12 00:30:00",89487,"HNTU",12.78,62.1,61.83,62.29,61.07,19.28,19.89,19.21,0.367,19.71,19.95,19.47,4.794,4.463,328.3,8.32,7.891,0,9.79,0.00779585,0.01193237,2.5E-07
"2018-06-12 00:35:00",89488,"HNTU",12.78,63.01,62.37,63.01,61.92,18.1,19.45,18.07,0.356,19.45,19.97,18.85,5.579,5.18,324.7,8.82,9.86,0,9.79,0.00779585,0.01193237,2.5E-07
"2018-06-12 00:40:00",89489,"HNTU",12.78,63.74,63.23,63.74,62.89,17.05,18.13,17.05,0.344,18.76,19.23,18.1,6.43,5.981,321.6,9.09,11.18,0,9.79,0.00779585,0.01193237,2.5E-07
"2018-06-12 00:45:00",89490,"HNTU",12.77,63.86,63.75,63.98,63.44,16.78,17.22,16.75,0.34,18.15,18.54,17.83,6.987,6.688,326.3,10.25,9.86,0,9.79,0.01450386,0.02050753,2.5E-07
"2018-06-12 00:50:00",89491,"HNTU",12.77,63.74,63.84,64.11,63.62,17.05,17.32,16.72,0.344,18.25,18.61,17.83,7.243,7.157,322.1,9.83,10.08,0,9.8,0.01450386,0.02050753,2.5E-07
"2018-06-12 00:55:00",89492,"HNTU",12.77,63.26,63.48,63.86,63.2,17.49,17.59,16.99,0.347,18.4,18.73,18.09,7.034,7.199,321.4,8.89,9.86,0,9.8,0.01450386,0.02050753,2.5E-07
"2018-06-12 01:00:00",89493,"HNTU",12.77,63.01,62.91,63.26,62.53,17.8,18.23,17.43,0.35,18.6,18.91,18.25,6.629,6.851,321.3,7.517,8.33,0,9.8,0.01757084,0.02401013,2.5E-07
"2018-06-12 01:05:00",89494,"HNTU",12.77,63.62,63.54,63.98,63.01,17.39,17.86,16.92,0.349,18.47,18.78,18.15,6.371,6.498,324.3,9.03,8.33,0,9.8,0.01757084,0.02401013,2.5E-07
"2018-06-12 01:10:00",89495,"HNTU",12.76,62.77,63.28,63.74,62.77,18.57,18.57,17.36,0.362,18.97,19.5,18.51,6.049,6.229,324.9,9.02,7.891,0,9.8,0.01757084,0.02401013,2.5E-07
"2018-06-12 01:15:00",89496,"HNTU",12.76,62.95,62.64,62.95,62.29,18.6,18.87,18.47,0.365,19.37,19.6,19.11,5.844,5.948,323.1,8.6,7.453,0,9.8,0.0152431,0.02134939,2.5E-07
"2018-06-12 01:20:00",89497,"HNTU",12.76,62.65,62.49,62.89,62.1,18.67,19.21,18.6,0.362,19.5,19.79,19.2,5.513,5.666,324.7,9.05,7.014,0,9.8,0.0152431,0.02134939,2.5E-07
"2018-06-12 01:25:00",89498,"HNTU",12.76,62.1,62.73,63.01,62.1,21.54,21.54,18.44,0.41,19.9,22.38,19.17,4.914,5.242,304.8,17.09,6.357,0,9.8,0.0152431,0.02134939,2.5E-07
"2018-06-12 01:30:00",89499,"HNTU",12.76,60.95,61.23,62.16,60.83,20.9,22.04,20.8,0.382,21.41,22.71,20.43,4.478,4.652,287.4,6.979,5.261,0,9.8,0.01174995,0.01709332,2.5E-07
"2018-06-12 01:35:00",89500,"HNTU",12.76,61.19,61.06,61.38,60.77,21.91,21.94,20.02,0.404,20.35,22.07,19.68,3.967,4.259,293.5,12.65,4.603,0,9.8,0.01174995,0.01709332,2.5E-07
"2018-06-12 01:40:00",89501,"HNTU",12.75,61.86,61.06,61.86,60.59,20.02,23.32,20.02,0.378,21.85,23.11,20.35,3.807,3.82,282.4,9.24,4.384,0,9.8,0.01174995,0.01709332,2.5E-07
"2018-06-12 01:45:00",89502,"HNTU",12.75,61.13,61.69,62.16,61.01,22.31,22.31,19.48,0.41,20.74,22.37,19.85,3.26,3.632,290.7,25.21,4.165,0,9.8,0.007312264,0.01151054,2.5E-07
"2018-06-12 01:50:00",89503,"HNTU",12.75,58.89,59.17,61.19,58.16,24.94,28.41,22.14,0.423,24.35,27.09,22.19,2.565,2.875,265.8,33.16,2.411,0,9.8,0.007312264,0.01151054,2.5E-07
"2018-06-12 01:55:00",89504,"HNTU",12.75,59.92,59.35,59.98,58.77,22.78,25.28,22.14,0.401,22.21,23.42,21.08,2.258,2.42,307.1,6.97,3.288,0,9.8,0.007312264,0.01151054,2.5E-07
"2018-06-12 02:00:00",89505,"HNTU",12.75,59.62,59.45,59.98,58.95,20.96,24.33,20.96,0.365,21.6,22.72,19.6,2.302,2.201,314.6,11,3.288,0,9.8,0.00151679,0.003547936,2.5E-07
"2018-06-12 02:05:00",89506,"HNTU",12.75,59.07,59.86,60.71,59.01,21.64,21.87,20.19,0.37,20.04,20.62,19.41,2.288,2.358,353.4,14.08,2.85,0,9.79,0.00151679,0.003547936,2.5E-07
"2018-06-12 02:10:00",89507,"HNTU",12.74,54.28,57.64,59.07,54.22,35.29,35.29,21.64,0.507,22.74,27.43,19.76,1.931,2.062,80.8,64.65,5.042,0,9.79,0.00151679,0.003547936,2.5E-07
"2018-06-12 02:15:00",89508,"HNTU",12.74,54.16,53.59,54.28,53.06,31.78,36.47,31.75,0.455,25.47,27.8,24.42,1.878,1.863,35.22,25.62,4.384,0,9.79,-0.0003051703,0.000825042,2.5E-07
"2018-06-12 02:20:00",89509,"HNTU",12.74,52.7,52.99,54.22,52.34,32.42,35.05,31.58,0.44,25.2,26.25,23.97,2.284,2,287.6,18.69,3.946,0,9.79,-0.0003051703,0.000825042,2.5E-07
"2018-06-12 02:25:00",89510,"HNTU",12.74,53.55,53.37,53.79,52.58,36.4,36.91,31.75,0.509,25.66,27.94,23.68,2.971,2.688,274.4,11.82,5.042,0,9.79,-0.0003051703,0.000825042,2.5E-07
"2018-06-12 02:30:00",89511,"HNTU",12.74,53.49,53.76,54.1,53.43,32.02,36.64,32.02,0.447,26.41,27.89,24.39,3.035,3.093,279.9,14.35,3.507,0,9.79,0.0008542694,0.002305856,2.5E-07
"2018-06-12 02:35:00",89512,"HNTU",12.73,53.79,54.06,54.46,53.49,32.12,32.12,30.77,0.453,24.32,24.76,23.73,2.995,3.075,296.8,8.49,3.726,0,9.79,0.0008542694,0.002305856,2.5E-07
"2018-06-12 02:40:00",89513,"HNTU",12.73,52.34,52.97,53.79,52.34,35.46,35.46,32.12,0.474,25.41,25.97,24.69,2.508,2.759,310.8,16.71,3.288,0,9.79,0.0008542694,0.002305856,2.5E-07
"2018-06-12 02:45:00",89514,"HNTU",12.73,51,51.94,52.46,50.88,40.18,44.59,34.85,0.512,26.95,30.46,25.23,2.238,2.276,260.3,44.83,3.946,0,9.79,0.001178596,0.002742431,2.5E-07
"2018-06-12 02:50:00",89515,"HNTU",12.72,54.46,53.28,54.58,50.94,29.26,41.52,28.04,0.423,24.4,28.95,21.72,2.159,2.222,276.9,19.63,4.165,0,9.79,0.001178596,0.002742431,2.5E-07
"2018-06-12 02:55:00",89516,"HNTU",12.72,53.31,53.78,54.64,53.31,31.88,31.88,29.26,0.442,23.8,24.3,23.19,2.389,2.202,307.2,8.85,4.384,0,9.79,0.001178596,0.002742431,2.5E-07
"2018-06-12 03:00:00",89517,"HNTU",12.72,52.88,53.23,53.97,52.58,31.82,32.19,29.86,0.434,23.4,24.28,22.6,2.749,2.664,304.6,17.79,3.946,0,9.79,0.0002989625,0.001555384,2.5E-07
"2018-06-12 03:05:00",89518,"HNTU",12.72,52.1,52.68,53.07,52.1,32.02,32.8,30.33,0.425,23.64,24.15,22.47,2.506,2.633,335.8,11.49,3.288,0,9.79,0.0002989625,0.001555384,2.5E-07
"2018-06-12 03:10:00",89519,"HNTU",12.72,51.32,51.69,52.22,51.32,37.31,38.09,32.05,0.481,24.13,26.71,23.29,1.88,2.212,334.2,38.99,3.069,0,9.79,0.0002989625,0.001555384,2.5E-07
"2018-06-12 03:15:00",89520,"HNTU",12.72,51.86,52.11,52.59,51.32,32.97,37.15,32.97,0.433,24.87,26.09,23.66,1.857,1.787,332.4,28.4,3.946,0,9.78,-0.0003741817,0.0005419457,2.5E-07
"2018-06-12 03:20:00",89521,"HNTU",12.71,51.38,52.04,52.71,51.26,33,33.68,31.55,0.426,23.56,23.95,23.2,2.519,2.147,342.2,12.74,4.603,0,9.78,-0.0003741817,0.0005419457,2.5E-07
"2018-06-12 03:25:00",89522,"HNTU",12.71,50.89,51.14,51.62,50.71,32.53,33.14,31.99,0.413,22.75,23.33,22.28,2.888,2.747,318.8,9.98,3.946,0,9.79,-0.0003741817,0.0005419457,2.5E-07
"2018-06-12 03:30:00",89523,"HNTU",12.71,50.41,51.18,51.74,50.41,34.49,34.49,32.16,0.43,23.05,23.51,22.51,3.019,3.031,319.8,2.866,4.165,0,9.79,0.001057377,0.002550274,2.5E-07
"2018-06-12 03:35:00",89524,"HNTU",12.7,50.65,50.15,50.65,49.8,36.07,36.88,34.49,0.453,23.9,24.85,23.33,2.668,2.832,306.7,9.65,3.507,0,9.79,0.001057377,0.002550274,2.5E-07
"2018-06-12 03:40:00",89525,"HNTU",12.7,49.44,50.42,51.08,49.44,39.71,39.78,36.07,0.477,25.31,26.07,24.52,2.954,2.76,306,8.96,4.165,0,9.79,0.001057377,0.002550274,2.5E-07
"2018-06-12 03:45:00",89526,"HNTU",12.7,48.47,48.81,49.44,48.35,42.91,43.28,39.57,0.497,26.69,27.16,25.81,2.873,2.861,312,5.151,3.946,0,9.78,0.001033453,0.002406506,2.5E-07
"2018-06-12 03:50:00",89527,"HNTU",12.69,48.71,49.07,49.32,48.47,41.19,42.84,39.88,0.482,26.19,26.96,25.62,2.907,2.902,304.4,6.645,3.946,0,9.78,0.001033453,0.002406506,2.5E-07
"2018-06-12 03:55:00",89528,"HNTU",12.7,46.04,47.16,48.71,45.98,44.23,44.56,41.19,0.468,26.11,26.88,25.48,2.814,2.866,333.4,8.75,3.507,0,9.78,0.001033453,0.002406506,2.5E-07
"2018-06-12 04:00:00",89529,"HNTU",12.69,46.22,46.24,46.4,45.98,42.78,44.23,42.71,0.455,25.08,25.5,24.81,2.743,2.797,341.6,3.956,3.726,0,9.78,0.0006677719,0.001804685,2.5E-07
"2018-06-12 04:05:00",89530,"HNTU",12.69,46.77,46.42,46.89,46.04,41.06,42.81,41.06,0.446,24.38,24.92,24.11,2.815,2.798,332.7,6.982,3.726,0,9.78,0.0006677719,0.001804685,2.5E-07
"2018-06-12 04:10:00",89531,"HNTU",12.69,46.65,46.92,47.13,46.65,43.42,43.45,40.65,0.47,24.72,25.75,24.31,2.858,2.854,326.3,6.35,3.507,0,9.78,0.0006677719,0.001804685,2.5E-07
"2018-06-12 04:15:00",89532,"HNTU",12.69,47.13,46.82,47.25,46.53,44.33,44.36,42.74,0.489,25.71,26.59,25.21,2.957,2.908,313.8,4.475,3.507,0,9.78,0.0006547105,0.001770521,2.5E-07
"2018-06-12 04:20:00",89533,"HNTU",12.68,47.98,47.12,47.98,46.59,44.53,45.41,44.16,0.507,26.79,27.45,26.26,3.138,3.011,304.9,6.964,4.384,0,9.78,0.0006547105,0.001770521,2.5E-07
"2018-06-12 04:25:00",89534,"HNTU",12.68,47.92,48.39,48.71,47.86,44.63,44.93,43.96,0.507,27.76,28.19,27.36,3.507,3.336,299.8,8.41,4.822,0,9.78,0.0006547105,0.001770521,2.5E-07
"2018-06-12 04:30:00",89535,"HNTU",12.68,48.53,48.33,48.59,47.86,42.34,44.7,42.31,0.492,27.11,27.51,26.62,4.078,3.814,295.9,4.396,5.261,0,9.78,0.001681044,0.003132035,2.5E-07
"2018-06-12 04:35:00",89536,"HNTU",12.68,48.83,48.19,48.89,47.74,39.31,43.32,39.17,0.462,26.17,26.84,24.76,4.024,4.095,305.9,10.11,4.603,0,9.78,0.001681044,0.003132035,2.5E-07
"2018-06-12 04:40:00",89537,"HNTU",12.67,49.2,49.4,49.86,48.83,38.93,39.27,37.99,0.464,25.21,25.46,24.8,3.788,3.891,303.5,6.754,3.946,0,9.78,0.001681044,0.003132035,2.5E-07
"2018-06-12 04:45:00",89538,"HNTU",12.67,49.8,49.97,50.65,49.07,37.42,38.9,35.87,0.456,24.96,25.6,24.34,3.3,3.56,313.9,9.62,4.165,0,9.79,0.003328899,0.00535337,0.0003571414
"2018-06-12 04:50:00",89539,"HNTU",12.67,50.17,49.96,50.59,49.38,36.68,37.99,36.07,0.453,24.64,25.13,24.22,3.055,3.152,334.7,12.27,3.726,0,9.79,0.003328899,0.00535337,0.0003571414
"2018-06-12 04:55:00",89540,"HNTU",12.67,51.32,50.71,51.38,50.05,35.43,36.68,34.96,0.457,24.57,25.32,24.1,2.988,3.038,305.5,16.28,4.165,0,9.79,0.003328899,0.00535337,0.0003571414
"2018-06-12 05:00:00",89541,"HNTU",12.66,49.51,50.7,51.38,49.44,38.13,38.13,34.99,0.459,24.85,25.13,24.49,3.034,3.04,318,6.67,4.603,0,9.79,0.001933142,0.003657142,0.00447667
"2018-06-12 05:05:00",89542,"HNTU",12.66,51.87,49.7,51.87,48.65,33.31,39.04,33.31,0.438,24.49,25.18,23.75,3.458,3.173,329.1,8.93,6.138,0,9.79,0.001933142,0.003657142,0.00447667
"2018-06-12 05:10:00",89543,"HNTU",12.66,53.33,52.41,53.33,51.87,32.63,33.34,32.57,0.453,24.17,24.73,23.87,3.818,3.581,336.5,10.95,6.795,0,9.79,0.001933142,0.003657142,0.00447667
"2018-06-12 05:15:00",89544,"HNTU",12.66,55.4,54.57,55.58,53.27,31.35,32.67,31.22,0.469,25.29,25.67,24.64,4.373,4.068,330.1,10.17,7.453,0,9.79,0.01443863,0.02526442,0.01328979
"2018-06-12 05:20:00",89545,"HNTU",12.65,56.25,55.88,56.31,55.46,29.74,31.35,29.74,0.459,25.39,25.67,24.95,4.713,4.58,329.3,11.16,7.891,0,9.79,0.01443863,0.02526442,0.01328979
"2018-06-12 05:25:00",89546,"HNTU",12.65,56.73,56.53,56.73,56.06,28.79,29.74,28.69,0.452,24.75,25.05,24.44,5.105,4.974,328.3,9.45,8.11,0,9.8,0.01443863,0.02526442,0.01328979
"2018-06-12 05:30:00",89547,"HNTU",12.64,57.22,57.11,57.52,56.73,27.85,28.79,27.44,0.445,24.34,24.72,24.07,5.268,5.155,325.8,9.37,7.672,0,9.8,0.0215303,0.03770665,0.03113524
"2018-06-12 05:35:00",89548,"HNTU",12.64,57.46,57.02,57.46,56.61,27.34,28.59,27.27,0.441,24.21,24.61,23.9,5.711,5.488,321.8,10.95,8.99,0.01825605,9.8,0.0215303,0.03770665,0.03113524
"2018-06-12 05:40:00",89549,"HNTU",12.64,57.15,57.01,57.46,56.61,27.68,28.59,27.31,0.441,24.2,24.5,23.93,5.746,5.682,317.5,9.06,7.672,0.1272006,9.8,0.0215303,0.03770665,0.03113524
"2018-06-12 05:45:00",89550,"HNTU",12.63,56.25,56.88,57.34,56.25,28.39,28.42,27.64,0.438,24.14,24.31,23.88,5.539,5.701,317.2,8.72,7.453,0.3655072,9.8,0.02485274,0.04347304,0.06269903
"2018-06-12 05:50:00",89551,"HNTU",12.63,56.49,56.24,56.49,56,28.52,28.79,28.32,0.444,24.04,24.38,23.78,5.017,5.292,315.5,10.68,7.234,0.7918274,9.81,0.02485274,0.04347304,0.06269903
"2018-06-12 05:55:00",89552,"HNTU",12.63,54.72,55.97,56.55,54.72,32.19,32.26,28.45,0.47,24.96,25.92,24.07,4.531,4.828,296.9,11.59,5.918,1.392913,9.81,0.02485274,0.04347304,0.06269903
"2018-06-12 06:00:00",89553,"HNTU",12.63,55.27,54.61,55.45,53.93,30.61,33.27,30.41,0.456,25.19,25.95,24.5,4.345,4.37,294.2,9.46,7.453,2.280218,9.81,0.02111259,0.03669617,0.1012211
"2018-06-12 06:05:00",89554,"HNTU",12.63,54.78,55.12,55.57,54.54,34.49,34.49,30.27,0.505,25.41,27.32,24.6,3.843,4.121,284.7,20.87,5.699,3.573329,9.81,0.02111259,0.03669617,0.1012211
"2018-06-12 06:10:00",89555,"HNTU",12.63,50.17,52.27,54.78,50.11,45.54,45.54,34.59,0.562,29.65,30.26,27.34,2.957,3.396,220.5,12.92,2.411,5.522359,9.8,0.02111259,0.03669617,0.1012211
"2018-06-12 06:15:00",89556,"HNTU",12.63,48.95,49.02,50.17,48.53,42.88,46.79,42.85,0.506,28.76,30.4,27.16,1.924,2.458,184.4,18.69,1.973,8.430866,9.8,0.01386083,0.02326568,0.1425688
"2018-06-12 06:20:00",89557,"HNTU",12.63,51.38,49.91,51.38,48.83,39.07,44.43,38.63,0.505,27.18,28.47,26.32,1.564,1.728,203.7,8.79,3.288,12.0904,9.8,0.01386083,0.02326568,0.1425688
"2018-06-12 06:25:00",89558,"HNTU",12.64,50.11,50.87,51.5,49.99,42.81,44.5,39.04,0.527,28.45,29.65,27.24,1.635,1.618,184.8,19.09,3.507,16.42634,9.8,0.01386083,0.02326568,0.1425688
"2018-06-12 06:30:00",89559,"HNTU",12.64,51.81,50.97,51.87,50.05,39.98,43.12,39.61,0.525,28.19,28.62,27.86,1.846,1.74,187.9,10.72,3.069,21.0735,9.8,0.009789877,0.01472091,0.1866178
"2018-06-12 06:35:00",89560,"HNTU",12.64,52.11,52.63,53.51,51.68,38.43,40.28,36,0.51,27.77,28.98,26.68,1.72,1.778,132.7,38.29,3.507,26.26493,9.8,0.009789877,0.01472091,0.1866178
"2018-06-12 06:40:00",89561,"HNTU",12.65,49.74,50.88,52.23,49.68,40.52,41.97,38.06,0.492,27.72,28.83,26.71,1.85,1.741,103.8,16.88,3.069,35.43715,9.8,0.009789877,0.01472091,0.1866178
"2018-06-12 06:45:00",89562,"HNTU",12.65,50.23,50,50.23,49.68,37.49,41.7,37.49,0.464,26.85,27.79,25.23,1.901,1.861,101.4,12.08,3.288,48.43591,9.8,0.01506786,0.02075193,0.2321664
"2018-06-12 06:50:00",89563,"HNTU",12.66,50.41,50.34,50.47,50.11,39.98,40.92,37.15,0.498,26.26,27.51,25.01,1.736,1.898,74.13,18.61,3.288,63.36707,9.8,0.01506786,0.02075193,0.2321664
"2018-06-12 06:55:00",89564,"HNTU",12.68,49.99,50.52,50.84,49.93,46.92,46.92,39.37,0.576,28.28,30.53,26.63,1.545,1.577,108.8,14.33,2.85,77.12568,9.8,0.01506786,0.02075193,0.2321664
"2018-06-12 07:00:00",89565,"HNTU",12.68,50.11,50.02,50.23,49.86,47.67,48.31,46.52,0.587,30.84,31.41,30.26,1.089,1.378,139.2,56.1,1.973,90.17867,9.8,0.01856861,0.023762,0.2778445
"2018-06-12 07:05:00",89566,"HNTU",12.69,50.41,50.17,50.47,49.92,48.44,48.85,40.52,0.604,29.32,31.91,26.93,0.658,0.803,218,26.37,0,103.1399,9.8,0.01856861,0.023762,0.2778445
"2018-06-12 07:10:00",89567,"HNTU",12.7,51.56,50.88,51.56,50.41,37.69,48.41,35.26,0.49,27.12,31.69,24.84,0.349,0.562,316.2,11.17,1.315,115.8145,9.8,0.01856861,0.023762,0.2778445
"2018-06-12 07:15:00",89568,"HNTU",12.72,52.72,52.12,52.72,51.5,38.7,39.91,36.78,0.525,27.41,28.55,26.07,0.408,0.342,319.1,16.29,1.534,128.4329,9.8,0.0200979,0.02295919,0.3244938
"2018-06-12 07:20:00",89569,"HNTU",12.73,53.57,53.08,53.63,52.6,39.17,40.45,36.95,0.548,28.58,30.11,27.48,0.724,0.611,311.2,10.95,1.754,142.2755,9.8,0.0200979,0.02295919,0.3244938
"2018-06-12 07:25:00",89570,"HNTU",12.75,54.66,54.1,54.66,53.57,37.96,41.06,36.74,0.553,29.38,31.32,28.15,1.309,0.961,307.1,16.04,3.507,157.06,9.81,0.0200979,0.02295919,0.3244938
"2018-06-12 07:30:00",89571,"HNTU",12.76,56.05,55.42,56.05,54.6,39.98,39.98,35.06,0.613,29.75,32.08,28.42,1.636,1.504,277.7,10.79,3.069,173.7802,9.81,0.02826533,0.03308598,0.3701401
"2018-06-12 07:35:00",89572,"HNTU",12.79,56.72,56.52,56.9,56.05,39.31,43.89,36.78,0.617,32.42,35.13,30.53,1.595,1.536,255.2,19.36,2.192,190.8687,9.81,0.02826533,0.03308598,0.3701401
"2018-06-12 07:40:00",89573,"HNTU",12.82,57.21,56.97,57.33,56.72,41.8,42.54,36.88,0.668,32.76,34.78,30.78,1.754,1.722,263.2,9.01,3.507,206.6811,9.81,0.02826533,0.03308598,0.3701401
"2018-06-12 07:45:00",89574,"HNTU",12.87,58.18,57.66,58.24,57.21,35.93,42.07,34.22,0.595,32.15,34.46,29.7,2.262,2.026,270.7,10.68,5.042,221.5747,9.81,0.0376217,0.04516087,0.4139717
"2018-06-12 07:50:00",89575,"HNTU",12.92,59.15,58.78,59.15,58.12,34.86,36.91,32.97,0.597,31.3,32.35,29.54,2.679,2.461,264.9,16.02,3.288,236.7679,9.82,0.0376217,0.04516087,0.4139717
"2018-06-12 07:55:00",89576,"HNTU",12.98,60.18,59.74,60.24,59.09,36.84,39.64,33.44,0.655,32.72,35.52,30.42,2.591,2.646,264.6,8.98,3.288,253.6597,9.82,0.0376217,0.04516087,0.4139717
"2018-06-12 08:00:00",89577,"HNTU",13.07,60.66,60.4,60.72,60.12,35.8,38.36,33.14,0.647,33.28,34.88,31.42,2.109,2.307,253.1,19.43,3.288,269.9816,9.82,0.04794465,0.05870674,0.4590349
"2018-06-12 08:05:00",89578,"HNTU",13.15,60.97,60.84,61.09,60.6,35.6,38.77,34.18,0.651,34.31,35.8,32.46,2.085,2.127,244.3,13.21,3.069,283.8362,9.82,0.04794465,0.05870674,0.4590349
"2018-06-12 08:10:00",89579,"HNTU",13.25,61.82,61.4,61.82,60.97,34.25,39.81,31.35,0.645,34.72,36.8,31.01,2.069,2.086,229.4,11.44,3.288,297.7228,9.82,0.04794465,0.05870674,0.4590349
"2018-06-12 08:15:00",89580,"HNTU",13.37,62.42,62.11,62.42,61.82,34.86,36.84,33.1,0.671,33.73,35.41,32.77,2.113,2.064,229.2,13.6,3.069,312.6479,9.82,0.05421485,0.06443509,0.5017594
"2018-06-12 08:20:00",89581,"HNTU",13.48,63.51,62.95,63.51,62.36,34.15,36.54,31.89,0.683,34.38,35.92,32.43,1.973,2.108,216.8,17.59,3.288,330.5105,9.83,0.05421485,0.06443509,0.5017594
"2018-06-12 08:25:00",89582,"HNTU",13.59,64.97,64.16,64.97,63.39,30.54,33.91,29.23,0.643,32.99,34.83,31.83,1.479,1.759,184.8,14.93,1.754,349.3145,9.83,0.05421485,0.06443509,0.5017594
"2018-06-12 08:30:00",89583,"HNTU",13.69,65.94,65.32,65.94,64.91,29.5,32.19,26.66,0.642,32.4,34.82,30.11,1.251,1.366,141.9,19.93,2.411,368.224,9.83,0.06342363,0.07382644,0.5454437
"2018-06-12 08:35:00",89584,"HNTU",13.77,67.03,66.39,67.15,65.82,26.83,29.97,23.6,0.606,31.23,33.74,27.95,0.987,1.097,111.3,34.15,1.973,386.7073,9.83,0.06342363,0.07382644,0.5454437
"2018-06-12 08:40:00",89585,"HNTU",13.84,67.26,67.06,67.39,66.78,25.11,27.54,23.32,0.572,30.75,32.52,28.58,1.104,1.036,119.8,26.04,2.411,402.0457,9.83,0.06342363,0.07382644,0.5454437
"2018-06-12 08:45:00",89586,"HNTU",13.91,68.17,67.84,68.23,67.26,25.14,29.63,23.63,0.591,32.15,34.99,29.5,0.936,1.015,162.5,42.49,2.192,417.1249,9.83,0.07036291,0.07927071,0.5885656
"2018-06-12 08:50:00",89587,"HNTU",13.95,67.32,67.54,68.17,67.08,29.15,29.15,23.12,0.666,30.45,34.14,28.73,1.194,1.036,203,16.68,3.069,432.7817,9.84,0.07036291,0.07927071,0.5885656
"2018-06-12 08:55:00",89588,"HNTU",14,68.23,67.82,68.23,67.14,25.08,31.78,23.26,0.591,31.26,36.39,28.81,1.193,1.142,183.5,19.1,2.85,450.6819,9.84,0.07036291,0.07927071,0.5885656
"2018-06-12 09:00:00",89589,"HNTU",14.04,68.59,68.49,68.72,68.17,26.36,26.36,23.32,0.629,30.89,32.72,29.53,1.434,1.311,189.4,13.67,3.069,466.6725,9.84,0.07905474,0.08910383,0.6290117
"2018-06-12 09:05:00",89590,"HNTU",14.07,69.57,69.07,69.57,68.53,23.59,28.92,22.72,0.582,31.46,35.67,29.1,1.324,1.38,179.1,28.06,2.63,476.8972,9.84,0.07905474,0.08910383,0.6290117
"2018-06-12 09:10:00",89591,"HNTU",14.11,69.99,69.75,70.11,69.44,22.75,25.65,21.91,0.569,30.65,32.97,29.38,1.336,1.408,167.1,46.96,2.411,486.8132,9.84,0.07905474,0.08910383,0.6290117
"2018-06-12 09:15:00",89592,"HNTU",14.17,71.2,70.38,71.2,69.93,24.5,28.24,21.81,0.639,32.25,36.65,29.57,1.162,1.268,155.8,28.09,2.411,499.3785,9.84,0.0873366,0.09886811,0.6666442
"2018-06-12 09:20:00",89593,"HNTU",14.25,72.22,72.05,72.35,71.2,20.35,26.22,20.08,0.549,31.74,35.53,29,1.158,1.126,131.2,20.86,2.63,516.9362,9.84,0.0873366,0.09886811,0.6666442
"2018-06-12 09:25:00",89594,"HNTU",14.56,71.97,71.93,72.22,71.73,22.98,25.34,19.75,0.615,31.28,34.61,28.29,1.426,1.226,115.9,28.34,3.507,532.7949,9.84,0.0873366,0.09886811,0.6666442
"2018-06-12 09:30:00",89595,"HNTU",14.63,71.9,72.01,72.39,71.6,22.91,26.69,20.22,0.612,32.95,36.09,28.81,1.916,1.66,134.9,20.61,4.165,549.8734,9.84,0.09700339,0.1093474,0.7022443
"2018-06-12 09:35:00",89596,"HNTU",14.57,71.96,71.99,72.44,71.59,22.2,27.43,20.76,0.594,32.09,36.62,29.35,2.259,2.103,131.3,23.33,4.384,565.4025,9.84,0.09700339,0.1093474,0.7022443
"2018-06-12 09:40:00",89597,"HNTU",14.52,72.38,72.45,72.81,71.9,23.38,25.81,19.88,0.635,32.52,35.47,28.99,2.394,2.304,150.2,22.98,4.165,584.5489,9.84,0.09700339,0.1093474,0.7022443
"2018-06-12 09:45:00",89598,"HNTU",14.48,72.81,72.89,73.47,72.2,18.26,25.51,18.26,0.503,31.75,35.42,27.22,2.345,2.35,110.9,21.75,3.946,598.0601,9.84,0.1090139,0.1260269,0.7360401
"2018-06-12 09:50:00",89599,"HNTU",14.44,73.9,73.25,73.9,72.56,19.98,22.1,17.86,0.571,29.27,31.85,27.41,1.904,2.173,155,33.72,2.85,611.3422,9.84,0.1090139,0.1260269,0.7360401
"2018-06-12 09:55:00",89600,"HNTU",14.41,74.62,74.3,74.69,73.84,21.66,24.12,16.58,0.634,30.65,35.21,26.26,1.468,1.68,114.2,42.06,3.726,623.8642,9.84,0.1090139,0.1260269,0.7360401
"2018-06-12 10:00:00",89601,"HNTU",14.39,75.59,74.89,75.59,74.5,20.82,24.19,16.24,0.629,30.41,36.1,26.06,1.004,1.334,176,68.81,3.288,638.7848,9.85,0.1155908,0.1313133,0.7696741
"2018-06-12 10:05:00",89602,"HNTU",14.37,74.38,74.91,75.71,74.2,20.72,22.1,15.97,0.601,29.72,34.25,25.22,1.4,1.184,180.5,25.45,3.726,652.602,9.85,0.1155908,0.1313133,0.7696741
"2018-06-12 10:10:00",89603,"HNTU",14.36,75.17,74.63,75.23,74.32,18.09,22.78,15.4,0.539,27.85,34.12,24.83,1.411,1.494,166.4,45.09,2.63,662.644,9.85,0.1155908,0.1313133,0.7696741
"2018-06-12 10:15:00",89604,"HNTU",14.35,75.84,75.6,75.96,75.11,20.32,21.6,14.72,0.619,27.41,33.7,24.29,1.388,1.341,200.3,47.75,2.411,669.7371,9.85,0.119762,0.1342115,0.8005792
"2018-06-12 10:20:00",89605,"HNTU",14.34,74.99,75.3,75.84,74.99,16.58,21.73,16.58,0.491,30.44,33.81,26.65,1.728,1.53,191.6,22.98,5.261,679.261,9.85,0.119762,0.1342115,0.8005792
"2018-06-12 10:25:00",89606,"HNTU",14.33,76.08,75.5,76.32,74.93,16.85,25.47,14.08,0.517,28.33,38.23,22.74,1.775,1.717,188.8,46.22,3.507,693.0314,9.85,0.119762,0.1342115,0.8005792
"2018-06-12 10:30:00",89607,"HNTU",14.32,75.96,76.09,76.5,75.59,15.77,22.2,14.79,0.482,29.29,34.7,24.69,2.176,1.917,170.1,37.56,4.603,710.7722,9.85,0.1298225,0.146705,0.8259417
"2018-06-12 10:35:00",89608,"HNTU",14.31,76.32,76.57,77.05,75.96,13.61,19.34,13.17,0.421,26.14,31.66,22.35,1.534,1.81,356.1,86,3.507,727.2906,9.85,0.1298225,0.146705,0.8259417
"2018-06-12 10:40:00",89609,"HNTU",14.3,77.59,76.53,77.66,75.84,13.27,22.17,13.11,0.429,27.43,35.78,22.42,1.56,1.564,32.82,41.41,2.85,739.7706,9.85,0.1298225,0.146705,0.8259417
"2018-06-12 10:45:00",89610,"HNTU",14.3,78.08,78.19,78.63,77.66,14.29,20.89,13.38,0.469,27.99,35.15,23.63,1.253,1.385,128.9,59.79,3.726,748.3864,9.85,0.1360048,0.1530199,0.8519336
"2018-06-12 10:50:00",89611,"HNTU",14.29,77.78,78.02,78.26,77.72,15.5,18.26,12.6,0.504,26.84,31.58,22.4,1.364,1.37,169.9,83.6,3.288,754.2917,9.85,0.1360048,0.1530199,0.8519336
"2018-06-12 10:55:00",89612,"HNTU",14.29,77.72,77.57,77.9,77.29,15.5,17.39,12.7,0.503,25.57,29.78,22.3,1.398,1.392,217.5,38.65,4.822,764.5067,9.85,0.1360048,0.1530199,0.8519336
"2018-06-12 11:00:00",89613,"HNTU",14.28,78.02,77.79,78.14,77.35,18.94,19.47,13.44,0.62,27.51,33.18,23.65,1.785,1.603,193.2,45.87,4.822,779.5372,9.85,0.1425704,0.1594904,0.8734354
"2018-06-12 11:05:00",89614,"HNTU",14.27,79.23,78.96,79.66,78.02,14.96,20.32,13.17,0.51,29.86,34.75,24.22,1.731,1.769,166.4,68.5,3.288,798.2165,9.85,0.1425704,0.1594904,0.8734354
"2018-06-12 11:10:00",89615,"HNTU",14.27,79.66,79.36,79.78,78.81,14.52,21.53,13.48,0.502,29.69,36.9,24.86,1.808,1.709,181,32.97,3.288,814.4617,9.85,0.1425704,0.1594904,0.8734354
"2018-06-12 11:15:00",89616,"HNTU",14.27,80.3,80.1,80.4,79.54,10.75,22.57,10.75,0.38,29.06,38.31,20.52,1.423,1.641,163.3,39.21,3.069,830.1798,9.85,0.1539231,0.1728552,0.8878958
"2018-06-12 11:20:00",89617,"HNTU",14.26,80.3,80.5,80.9,80.1,10.65,16.58,9.37,0.375,23.07,31.11,17.31,1.806,1.607,129.5,38.2,5.261,846.7402,9.85,0.1539231,0.1728552,0.8878958
"2018-06-12 11:25:00",89618,"HNTU",14.26,81,80.7,81.2,80.1,10.11,17.12,10.11,0.365,25.72,32.34,19.59,1.833,1.801,155.3,42.93,4.384,860.0424,9.85,0.1539231,0.1728552,0.8878958
"2018-06-12 11:30:00",89619,"HNTU",14.25,81,80.6,81.1,80.2,12.94,17.05,10.04,0.467,25.35,32.14,19.3,2.147,2.008,170.6,28.72,4.822,867.5989,9.85,0.1607674,0.1811111,0.9079239
"2018-06-12 11:35:00",89620,"HNTU",14.25,80.4,80.6,81.1,80.3,15.97,16.04,11.22,0.566,25.61,30.19,21.63,2.079,2.129,210.2,27.66,5.042,873.9313,9.85,0.1607674,0.1811111,0.9079239
"2018-06-12 11:40:00",89621,"HNTU",14.24,80.9,80.3,80.9,79.84,14.18,16.31,11.19,0.511,26.29,30.8,21.18,2.856,2.571,121.8,19.02,7.672,883.7168,9.85,0.1607674,0.1811111,0.9079239
"2018-06-12 11:45:00",89622,"HNTU",14.23,80.4,81.5,82.5,80.4,12.87,17.65,10.11,0.456,26.81,33.71,19.73,2.966,2.862,227.4,71.24,6.138,894.5919,9.85,0.1689718,0.1933937,0.917999
"2018-06-12 11:50:00",89623,"HNTU",14.23,80.4,80.4,80.6,80.1,10.68,15.4,10.61,0.379,23.66,29.24,20.18,2.937,3.008,260.6,31.67,5.042,900.3436,9.85,0.1689718,0.1933937,0.917999
"2018-06-12 11:55:00",89624,"HNTU",14.23,82.3,81.4,82.4,80.4,13.11,17.65,10.18,0.493,25,33.7,19.38,1.833,2.273,172.5,56.72,2.85,903.4194,9.85,0.1689718,0.1933937,0.917999
"2018-06-12 12:00:00",89625,"HNTU",14.22,82.1,82.1,82.4,81.8,11.76,15.8,10.28,0.441,25.18,31.24,20.86,1.9,2.055,158,41.93,7.453,908.2617,9.85,0.17169,0.1961521,0.9281397
"2018-06-12 12:05:00",89626,"HNTU",14.22,81.4,82,82.3,81.3,10.98,15.63,9.06,0.401,21.63,30.97,17.87,1.727,1.673,220.6,42.57,6.138,918.4465,9.85,0.17169,0.1961521,0.9281397
"2018-06-12 12:10:00",89627,"HNTU",14.22,81,81.1,81.4,80.7,11.79,17.05,9.77,0.426,23.07,32.24,18.85,2.268,2.02,253.2,16.4,4.603,929.1077,9.85,0.17169,0.1961521,0.9281397
"2018-06-12 12:15:00",89628,"HNTU",14.21,82.4,81.8,82.5,80.9,14.66,14.96,9.06,0.555,23.86,29.96,17.92,2.114,2.065,182.1,35.59,5.699,936.5877,9.85,0.1738828,0.1959363,0.9351057
"2018-06-12 12:20:00",89629,"HNTU",14.21,83.1,82.8,83.2,82.4,14.39,15.53,10.18,0.556,26.26,31.59,21.09,2.443,2.409,168.6,26.59,6.357,940.0302,9.85,0.1738828,0.1959363,0.9351057
"2018-06-12 12:25:00",89630,"HNTU",14.21,82.7,83.2,83.8,82.6,11.32,17.76,9.16,0.433,25.17,35.32,18.54,2.661,2.561,118.8,29.66,7.234,941.9391,9.85,0.1738828,0.1959363,0.9351057
"2018-06-12 12:30:00",89631,"HNTU",14.2,83,82.9,83.4,82.3,10.38,14.76,8.79,0.4,23.62,30.18,17.77,3.143,3.05,129.5,36.66,7.453,943.5408,9.85,0.1797094,0.2061292,0.9346713
"2018-06-12 12:35:00",89632,"HNTU",14.19,82.9,83,83.3,82.6,12.8,16.34,9.64,0.492,24.33,32.7,20.06,3.377,3.154,134.7,22.29,8.33,943.6455,9.85,0.1797094,0.2061292,0.9346713
"2018-06-12 12:40:00",89633,"HNTU",14.19,82.1,82.9,83.3,82.1,14.76,15.6,9.7,0.553,24.74,31.74,20.11,3.974,3.582,183.5,51.19,8.77,941.5932,9.84,0.1797094,0.2061292,0.9346713
"2018-06-12 12:45:00",89634,"HNTU",14.18,83.4,82.9,83.6,82.1,12.26,14.76,9.6,0.479,24.99,29.6,19.54,3.723,3.663,187.4,37.05,8.33,937.6262,9.84,0.1820392,0.2126457,0.9336771
"2018-06-12 12:50:00",89635,"HNTU",14.18,84.3,84,84.6,83.4,11.86,17.72,10.34,0.477,27.27,35.47,22.45,3.962,3.902,126,21.79,7.672,933.5457,9.84,0.1820392,0.2126457,0.9336771
"2018-06-12 12:55:00",89636,"HNTU",14.18,84,84.3,84.8,83.8,11.25,14.39,9.43,0.447,25.39,30.9,20.23,3.707,3.952,105.6,17.2,6.795,929.2668,9.84,0.1820392,0.2126457,0.9336771
"2018-06-12 13:00:00",89637,"HNTU",14.18,84.4,84.6,85,84,11.52,16.68,9.67,0.465,27.07,34.67,21.39,3.253,3.54,215.9,79.35,3.507,921.5201,9.84,0.1822442,0.2146981,0.9269223
"2018-06-12 13:05:00",89638,"HNTU",14.18,84,84.2,84.7,83.9,10.28,14.29,9.37,0.408,25.42,30.34,20.15,2.609,2.947,255.6,33.43,4.603,915.275,9.84,0.1822442,0.2146981,0.9269223
"2018-06-12 13:10:00",89639,"HNTU",14.18,85.4,84.8,85.8,84,8.76,16.98,8.63,0.365,25.15,35.32,19.22,1.432,1.958,341.4,61.14,4.384,915.9412,9.84,0.1822442,0.2146981,0.9269223
"2018-06-12 13:15:00",89640,"HNTU",14.17,83.3,83.9,85.4,83.2,10.65,13.14,8.83,0.415,22.84,27.67,19.66,1.984,1.679,261.1,20.2,5.699,926.6247,9.84,0.1766115,0.2006289,0.9212197
"2018-06-12 13:20:00",89641,"HNTU",14.17,84.4,83.9,84.4,83.3,12.16,14.86,9.94,0.491,26.23,31.16,21.08,2.349,2.066,262.3,37.78,5.699,937.0964,9.84,0.1766115,0.2006289,0.9212197
"2018-06-12 13:25:00",89642,"HNTU",14.17,85.4,84.8,85.5,84.3,10.68,17.45,9.91,0.444,27.8,36.36,22.44,3.446,2.999,204.3,22.95,6.138,944.0581,9.84,0.1766115,0.2006289,0.9212197
"2018-06-12 13:30:00",89643,"HNTU",14.17,85.7,85.6,86.1,85.1,11.99,17.28,9.13,0.503,27.98,36.11,20.83,3.477,3.421,173.2,24.97,7.672,943.9973,9.84,0.1817374,0.2092569,0.9069785
"2018-06-12 13:35:00",89644,"HNTU",14.16,84.8,84.7,85.7,84.2,9.5,13.51,8.63,0.388,22.58,29.16,18.77,3.628,3.698,201.7,23.91,7.234,946.6345,9.84,0.1817374,0.2092569,0.9069785
"2018-06-12 13:40:00",89645,"HNTU",14.16,86.3,85.6,86.4,84.8,13.61,15.16,8.83,0.583,25.09,33.01,20.03,2.871,3.174,174.2,26.63,4.165,950.3024,9.84,0.1817374,0.2092569,0.9069785
"2018-06-12 13:45:00",89646,"HNTU",14.16,85.2,85.7,86.4,85.1,8.05,15.5,8.05,0.333,23.85,34.09,17.44,3.092,3.003,197.9,15.55,7.453,956.5758,9.84,0.1860491,0.2167252,0.8963359
"2018-06-12 13:50:00",89647,"HNTU",14.16,84.6,85.5,86.2,84.5,9.33,14.72,8.12,0.378,22.94,32.22,17.67,2.696,2.682,266.3,65.62,7.234,960.3762,9.84,0.1860491,0.2167252,0.8963359
"2018-06-12 13:55:00",89648,"HNTU",14.16,86.3,85.3,86.3,84.4,12.47,14.02,7.884,0.533,21.6,31.54,17.22,2.611,2.677,106.7,40.97,3.288,960.5505,9.84,0.1860491,0.2167252,0.8963359
"2018-06-12 14:00:00",89649,"HNTU",14.16,86.6,86.6,86.9,86.2,8.56,11.99,8.02,0.37,22.22,27.68,18.42,2.098,2.361,31.67,40.69,5.042,960.8097,9.84,0.1824293,0.2092725,0.8804881
"2018-06-12 14:05:00",89650,"HNTU",14.15,86.4,87.1,87.5,86.4,8.96,14.49,7.445,0.386,22.52,32.93,16.7,2.617,2.326,7.468,38.96,8.77,957.2209,9.84,0.1824293,0.2092725,0.8804881
"2018-06-12 14:10:00",89651,"HNTU",14.14,86.7,87.1,87.5,86.4,8.15,12.03,7.681,0.354,22.36,28.4,17.78,3.146,2.925,4.199,54.34,7.234,952.6981,9.84,0.1824293,0.2092725,0.8804881
"2018-06-12 14:15:00",89652,"HNTU",14.14,86.7,87.2,88,86.6,10.51,14.08,7.479,0.457,23.91,32.25,17.43,3.248,3.091,112.8,77.15,7.234,951.9609,9.84,0.1823406,0.2104861,0.8592065
"2018-06-12 14:20:00",89653,"HNTU",14.13,87.4,87,87.4,86.6,8.39,12.13,7.985,0.372,22.19,28.32,18.5,2.704,3.162,32.37,53.37,5.918,952.313,9.84,0.1823406,0.2104861,0.8592065
"2018-06-12 14:25:00",89654,"HNTU",14.13,87.5,87.3,87.7,87,8.15,13.14,7.412,0.363,22.13,31,16.86,2.572,2.514,23.19,59.02,6.795,952.5775,9.84,0.1823406,0.2104861,0.8592065
"2018-06-12 14:30:00",89655,"HNTU",14.12,87.6,87.5,87.8,87.2,13.04,14.25,7.951,0.582,23.63,33,18.94,2.876,2.772,90.4,54.23,7.672,948.6819,9.84,0.1816054,0.209967,0.8361799
"2018-06-12 14:35:00",89656,"HNTU",14.12,86.6,87.5,88.3,86.6,8.96,13.07,8.09,0.387,25.14,31.2,18.89,3.516,3.132,183.6,26.89,8.11,944.7589,9.84,0.1816054,0.209967,0.8361799
"2018-06-12 14:40:00",89657,"HNTU",14.11,86.6,86.7,87,86.4,8.02,13.24,7.647,0.347,22.98,30.47,17.23,3.81,3.813,131.2,67.7,7.453,938.957,9.84,0.1816054,0.209967,0.8361799
"2018-06-12 14:45:00",89658,"HNTU",14.11,87.2,86.8,87.4,86.4,11.76,12.13,7.614,0.519,21.99,28.64,17.12,3.581,3.797,340.8,23.44,6.795,929.876,9.84,0.1814153,0.2137673,0.809182
"2018-06-12 14:50:00",89659,"HNTU",14.11,86.9,86.9,87.7,86.4,9.33,13.48,8.05,0.407,22.5,31.66,18.46,3.051,3.451,252.7,40.63,7.453,922.5078,9.84,0.1814153,0.2137673,0.809182
"2018-06-12 14:55:00",89660,"HNTU",14.1,87.9,87.2,88,86.8,7.815,15.73,7.681,0.353,24.26,35.33,17.64,2.42,2.765,345,60.36,3.946,916.1181,9.84,0.1814153,0.2137673,0.809182
"2018-06-12 15:00:00",89661,"HNTU",14.09,88.1,88.2,88.5,87.8,9.23,11.22,7.512,0.418,22.84,27.68,17.97,2.154,2.161,310.3,88.8,8.11,907.1724,9.84,0.1722418,0.199857,0.7803983
"2018-06-12 15:05:00",89662,"HNTU",14.09,87.9,88.1,88.4,87.7,9.13,11.52,7.883,0.412,22.98,28.28,19,2.939,2.49,359.9,23.06,9.86,893.15,9.84,0.1722418,0.199857,0.7803983
"2018-06-12 15:10:00",89663,"HNTU",14.08,89.2,88.3,89.2,87.7,9.37,14.42,7.647,0.439,24.36,33.77,18.16,3.591,3.009,11.43,49.86,9.21,882.1783,9.84,0.1722418,0.199857,0.7803983
"2018-06-12 15:15:00",89664,"HNTU",14.08,88.9,89,89.3,88.7,9.87,10.85,7.681,0.459,23.34,27.23,19.2,4.6,4.22,28.09,20.24,9.64,872.598,9.84,0.1700425,0.2001528,0.7487326
"2018-06-12 15:20:00",89665,"HNTU",14.08,88.4,88.7,89.3,88.2,9.77,11.42,7.479,0.448,22.86,28.06,18.22,3.972,4.318,27.78,30.25,7.014,866.4277,9.84,0.1700425,0.2001528,0.7487326
"2018-06-12 15:25:00",89666,"HNTU",14.07,88.6,88.5,88.8,88.2,10.17,11.52,7.613,0.469,23.01,28.46,18.46,3.639,3.996,86.1,39.9,5.699,859.2511,9.84,0.1700425,0.2001528,0.7487326
"2018-06-12 15:30:00",89667,"HNTU",14.07,89.5,89.7,90.2,88.6,9.67,12.5,7.714,0.458,25.4,31.21,19.88,3.199,3.362,42.82,24.35,7.891,853.8507,9.84,0.17024,0.2040359,0.7146549
"2018-06-12 15:35:00",89668,"HNTU",14.07,90.6,90.1,90.6,89.5,11.25,13.85,9.13,0.552,27.86,34.28,24.27,3.039,3.007,65.21,34.46,6.576,847.3063,9.83,0.17024,0.2040359,0.7146549
"2018-06-12 15:40:00",89669,"HNTU",14.06,88.7,89.2,90.6,88.4,8.25,11.45,7.748,0.381,24.3,28.6,19.22,4.2,3.582,83.9,24.87,11.18,835.5794,9.83,0.17024,0.2040359,0.7146549
"2018-06-12 15:45:00",89670,"HNTU",14.06,88.4,88.7,89.2,88.2,9.13,11.05,7.613,0.418,23.08,27.59,18.54,4.245,4.24,26.49,35.3,9.43,821.5439,9.83,0.1619309,0.1936067,0.6774193
"2018-06-12 15:50:00",89671,"HNTU",14.05,88.8,88.1,88.8,87.6,10.58,13.61,7.613,0.49,22.83,32.14,18.32,4.247,4.337,329,65.79,6.576,807.9257,9.83,0.1619309,0.1936067,0.6774193
"2018-06-12 15:55:00",89672,"HNTU",14.05,88.7,88.9,89.5,88.4,9.57,11.15,7.815,0.442,23.57,28.23,19.4,3.455,3.925,53.46,32.93,7.014,797.298,9.83,0.1619309,0.1936067,0.6774193
"2018-06-12 16:00:00",89673,"HNTU",14.04,89.9,89.2,89.9,88.7,11.89,13.34,8.56,0.57,25.54,33.16,21.64,2.984,3.312,35.75,31.5,6.357,789.1636,9.83,0.1570169,0.189695,0.6401882
"2018-06-12 16:05:00",89674,"HNTU",14.05,90.4,90.5,90.9,89.9,10.41,14.18,7.883,0.508,26.49,35.17,20.97,2.441,2.615,128.7,54.43,4.822,781.5983,9.83,0.1570169,0.189695,0.6401882
"2018-06-12 16:10:00",89675,"HNTU",14.04,90.1,90.2,90.5,89.9,7.883,12.94,7.142,0.381,24.02,32.63,18.3,1.705,2.104,109.3,78.6,4.822,773.9967,9.83,0.1570169,0.189695,0.6401882
"2018-06-12 16:15:00",89676,"HNTU",14.04,89.9,89.9,90.2,89.6,13.54,14.01,8.02,0.65,25.63,34.39,21.01,1.361,1.476,301,42.33,4.165,765.3795,9.83,0.1421347,0.1639973,0.5990028
"2018-06-12 16:20:00",89677,"HNTU",14.04,88.9,89.8,90.6,88.9,9.33,14.86,7.984,0.433,27.11,35.91,20.73,1.721,1.495,280.8,65.29,4.822,755.566,9.83,0.1421347,0.1639973,0.5990028
"2018-06-12 16:25:00",89678,"HNTU",14.04,87.2,88,89,87,8.35,16.37,8.08,0.368,26.94,37.6,18.87,3.076,2.225,233.9,20.76,14.03,746.5821,9.83,0.1421347,0.1639973,0.5990028
"2018-06-12 16:30:00",89679,"HNTU",14.03,88.1,87.7,88.1,87.2,10.31,13.27,7.748,0.467,23.15,31.42,18.24,3.676,3.448,217.4,26.05,8.99,738.1097,9.83,0.1377197,0.1608277,0.5569498
"2018-06-12 16:35:00",89680,"HNTU",14.03,87.9,87.8,88.2,87.5,11.12,12.67,7.613,0.501,23,30.27,17.92,4.456,4.247,193,50.08,11.62,729.1475,9.83,0.1377197,0.1608277,0.5569498
"2018-06-12 16:40:00",89681,"HNTU",14.03,88.7,88.1,88.8,87.7,8.79,12.7,7.613,0.406,24.23,30.52,18.63,3.78,4.338,229.3,48.87,8.55,718.1427,9.83,0.1377197,0.1608277,0.5569498
"2018-06-12 16:45:00",89682,"HNTU",14.04,87.6,87.8,88.8,87.2,11.22,13.61,7.849,0.5,23.85,32.14,18.41,4.905,4.399,223.4,36.54,15.56,704.6483,9.83,0.141778,0.1757476,0.515442
"2018-06-12 16:50:00",89683,"HNTU",14.04,88.4,88.2,88.8,87.5,9.84,13.07,7.95,0.45,25.02,31.04,19.2,4.602,4.59,142,24.49,8.99,690.3913,9.83,0.141778,0.1757476,0.515442
"2018-06-12 16:55:00",89684,"HNTU",14.04,88.4,88.3,88.6,88.1,10.38,12.09,8.12,0.475,24.21,29.56,19.96,5.047,4.732,109.4,21.8,8.11,674.4345,9.83,0.141778,0.1757476,0.515442
"2018-06-12 17:00:00",89685,"HNTU",14.06,89.9,89.3,90,88.4,8.72,13.27,7.748,0.419,23.62,31.94,19.22,3.289,4.027,18.57,38.93,4.603,658.2943,9.83,0.1337351,0.1680052,0.4707016
"2018-06-12 17:05:00",89686,"HNTU",14.07,89.6,90,90.5,89.5,11.22,13.27,7.142,0.534,24.76,33.35,17.94,2.939,3.148,97,39.44,5.48,641.9966,9.83,0.1337351,0.1680052,0.4707016
"2018-06-12 17:10:00",89687,"HNTU",14.04,89.4,89.3,89.8,88.8,9.4,13.21,7.815,0.444,25.27,32.48,19.6,2.434,2.708,122.7,20.16,7.891,626.9037,9.83,0.1337351,0.1680052,0.4707016
"2018-06-12 17:15:00",89688,"HNTU",13.99,89.9,89.8,90.1,89.2,8.25,15.63,7.344,0.397,23.74,37.15,18.46,2.486,2.401,74.98,66.66,4.384,610.9999,9.83,0.1139283,0.1378458,0.425118
"2018-06-12 17:20:00",89689,"HNTU",13.96,89.7,89.9,90.2,89.6,8.56,11.59,7.142,0.408,23.43,29.68,18.21,2.542,2.554,356.3,28.04,6.138,593.968,9.83,0.1139283,0.1378458,0.425118
"2018-06-12 17:25:00",89690,"HNTU",13.91,89.5,89.3,89.8,88.9,10.07,13.81,7.142,0.478,23.11,33.74,17.59,2.347,2.466,285.8,31.62,6.138,578.7878,9.83,0.1139283,0.1378458,0.425118
"2018-06-12 17:30:00",89691,"HNTU",13.87,89.9,89.5,89.9,89.2,10.78,11.45,7.714,0.517,24.17,29.39,19.57,3.181,2.785,333.8,28.85,7.234,564.0252,9.83,0.1035953,0.1260279,0.3796261
"2018-06-12 17:35:00",89692,"HNTU",13.84,88.3,88.6,89.9,87.9,12.94,13.14,9.13,0.591,27.63,31.45,22.54,3.758,3.499,263.2,17.3,6.138,550.1483,9.82,0.1035953,0.1260279,0.3796261
"2018-06-12 17:40:00",89693,"HNTU",13.8,88.2,88.3,88.5,88.1,9.57,15.9,7.681,0.436,27.24,36.32,18.62,3.986,3.726,222.7,19.81,8.11,534.9211,9.82,0.1035953,0.1260279,0.3796261
"2018-06-12 17:45:00",89694,"HNTU",13.77,87.2,87.7,88.1,87.2,9.33,14.86,8.42,0.412,27.4,33.94,20.5,4.516,4.217,208.3,19.31,15.34,523.4712,9.82,0.1036744,0.1321301,0.3311485
"2018-06-12 17:50:00",89695,"HNTU",13.73,88.4,87.7,88.4,87.2,10.78,16.94,7.344,0.493,23.72,37.55,17.35,3.976,4.29,211.4,25.36,5.042,512.5808,9.82,0.1036744,0.1321301,0.3311485
"2018-06-12 17:55:00",89696,"HNTU",13.69,88.7,88.3,88.7,88.1,9.84,12.3,7.276,0.455,23,30.01,17.36,3.676,3.915,130.5,17,3.507,499.5382,9.82,0.1036744,0.1321301,0.3311485
"2018-06-12 18:00:00",89697,"HNTU",13.66,89.3,89.1,89.5,88.6,10.01,12.8,7.916,0.472,24.9,31.76,19.63,2.394,3.123,128.7,35.12,3.288,482.218,9.82,0.09416509,0.1222423,0.2862236
"2018-06-12 18:05:00",89698,"HNTU",13.61,89.1,89.3,89.6,88.9,7.344,16.64,7.344,0.344,27.44,38.21,18.19,2.028,2.139,269.3,45.07,3.946,463.7625,9.82,0.09416509,0.1222423,0.2862236
"2018-06-12 18:10:00",89699,"HNTU",13.57,90,89.8,90.1,89.1,7.411,12.09,6.67,0.357,21.56,30.64,16.5,1.491,1.724,194.6,41.85,1.973,444.5014,9.82,0.09416509,0.1222423,0.2862236
"2018-06-12 18:15:00",89700,"HNTU",13.52,88.8,90.1,90.6,88.8,14.42,16.71,6.94,0.668,25.13,38.65,17.46,1.407,1.274,215.8,19.5,5.699,427.5569,9.82,0.06972308,0.08472819,0.2393823
"2018-06-12 18:20:00",89701,"HNTU",13.47,88.6,88,88.8,87.5,13.95,17.05,7.276,0.643,24.35,38.29,17.4,1.9,1.798,244.7,18.9,6.357,416.2279,9.82,0.06972308,0.08472819,0.2393823
"2018-06-12 18:25:00",89702,"HNTU",13.42,87,87.3,88.7,86.4,13.81,20.21,9.94,0.604,30.27,42.48,23.33,3.477,2.671,232.8,32.63,11.18,406.4127,9.82,0.06972308,0.08472819,0.2393823
"2018-06-12 18:30:00",89703,"HNTU",13.38,86.5,87,87.4,86.5,15.06,17.82,11.25,0.65,31.56,38.24,26.77,4.101,3.817,250.1,24,7.234,395.9314,9.82,0.07054564,0.09086918,0.1924433
"2018-06-12 18:35:00",89704,"HNTU",13.33,85.6,86.1,86.6,85.5,14.59,17.05,12.73,0.611,32.6,36.38,28.7,4.81,4.257,239.6,11.46,8.99,380.8236,9.82,0.07054564,0.09086918,0.1924433
"2018-06-12 18:40:00",89705,"HNTU",13.28,85.6,85.7,86.1,85.3,13,16.54,9.94,0.544,29.07,35.13,22.5,5.426,5.113,248.6,11.61,11.62,366.2422,9.82,0.07054564,0.09086918,0.1924433
"2018-06-12 18:45:00",89706,"HNTU",13.24,86.5,85.9,86.6,85.4,11.49,14.69,9.47,0.495,27.36,32.31,22.12,5.85,5.777,265.7,19.16,7.453,351.9385,9.82,0.07657194,0.1084718,0.1481226
"2018-06-12 18:50:00",89707,"HNTU",13.21,87.2,87,87.3,86.4,13.54,15.63,7.984,0.597,25.02,34.97,18.67,5.552,5.947,258.6,36.33,9.43,337.4899,9.81,0.07657194,0.1084718,0.1481226
"2018-06-12 18:55:00",89708,"HNTU",13.17,87,86.8,87.2,86.6,10.65,19.81,10.41,0.466,33.51,40.66,24.85,3.522,4.604,226.3,63.74,3.288,323.214,9.81,0.07657194,0.1084718,0.1481226
"2018-06-12 19:00:00",89709,"HNTU",13.16,87.3,87.4,87.6,87,11.22,13.47,9.03,0.497,26.22,31.27,21.73,2.942,3.124,321.3,36.23,7.234,304.5468,9.81,0.0646133,0.09394646,0.1062322
"2018-06-12 19:05:00",89710,"HNTU",13.16,86.3,86.6,87.3,86.2,11.15,11.82,10.31,0.478,25.85,27.41,24.25,3.458,3.008,352.2,16.7,9.86,287.5534,9.81,0.0646133,0.09394646,0.1062322
"2018-06-12 19:10:00",89711,"HNTU",13.14,85.6,86.1,86.4,85.5,11.96,12.8,10.75,0.501,26.84,29.3,24.96,5.128,4.168,6.308,14.62,10.08,272.9104,9.81,0.0646133,0.09394646,0.1062322
"2018-06-12 19:15:00",89712,"HNTU",13.13,85.8,85.8,86,85.5,11.66,12.6,10.38,0.491,25.89,28.49,23.8,6.152,5.814,349.3,13.84,9.21,260.7244,9.81,0.05429332,0.08180533,0.06758926
"2018-06-12 19:20:00",89713,"HNTU",13.12,85.4,85.6,85.8,85.3,12.2,12.7,10.81,0.508,27.05,28.5,24.74,5.727,5.994,346.7,12.82,8.77,245.832,9.81,0.05429332,0.08180533,0.06758926
"2018-06-12 19:25:00",89714,"HNTU",13.11,84.8,85,85.4,84.8,12.94,13.71,11.45,0.528,27.75,30.18,25.47,5.544,5.721,357.6,11.12,9.43,227.6358,9.81,0.05429332,0.08180533,0.06758926
"2018-06-12 19:30:00",89715,"HNTU",13.09,83.8,84.5,84.9,83.8,14.22,14.42,11.62,0.562,28.17,30.54,25.64,5.316,5.356,10.77,17.51,9.64,211.6739,9.81,0.05394339,0.08753829,0.03467191
"2018-06-12 19:35:00",89716,"HNTU",13.07,83.7,83.8,84.1,83.6,13,14.49,12.36,0.513,28.26,30.57,26.56,5.896,5.517,8.73,16.9,10.52,198.0614,9.81,0.05394339,0.08753829,0.03467191
"2018-06-12 19:40:00",89717,"HNTU",13.04,83.5,83.6,83.8,83.3,13.41,13.85,12.23,0.525,27.83,29.04,26.16,5.741,5.919,350.2,12.28,8.99,182.5448,9.81,0.05394339,0.08753829,0.03467191
"2018-06-12 19:45:00",89718,"HNTU",13.01,83.1,83.2,83.6,83,12.7,14.08,12.7,0.491,27.93,29.41,26.65,5.999,5.811,4.607,16.54,9.86,166.1201,9.81,0.04493957,0.07750076,0.01495867
"2018-06-12 19:50:00",89719,"HNTU",13,82.9,83.1,83.3,82.9,12.63,13.44,12.2,0.485,26.93,28.03,25.67,5.919,6.005,3.022,14.92,8.77,151.993,9.81,0.04493957,0.07750076,0.01495867
"2018-06-12 19:55:00",89720,"HNTU",12.98,82.3,82.6,82.9,82.2,13.27,13.34,12.4,0.5,26.83,27.66,25.88,6.26,5.991,358.3,14.45,9.43,139.3419,9.8,0.04493957,0.07750076,0.01495867
"2018-06-12 20:00:00",89721,"HNTU",12.96,81.7,81.9,82.3,81.5,13.14,14.08,13,0.486,27.05,28.45,26.09,5.99,6.182,351.2,14.33,8.55,125.953,9.8,0.03147682,0.0451122,0.005418789
"2018-06-12 20:05:00",89722,"HNTU",12.95,81.2,81.4,81.7,81.1,13.34,13.81,13.07,0.484,26.65,27.45,25.89,5.316,5.649,339.6,12.85,7.234,109.6725,9.8,0.03147682,0.0451122,0.005418789
"2018-06-12 20:10:00",89723,"HNTU",12.94,81.8,81.7,82.1,81,11.69,13.27,11.15,0.434,23.91,26.2,22.64,5.425,5.347,329.5,11.25,10.08,93.54873,9.8,0.03147682,0.0451122,0.005418789
"2018-06-12 20:15:00",89724,"HNTU",12.92,81.3,81.7,82,81.2,12.06,12.16,11.12,0.44,23.41,24.37,22.43,6.129,5.794,320.6,11.01,10.96,77.33791,9.8,0.02551843,0.03745558,0.0006530916
"2018-06-12 20:20:00",89725,"HNTU",12.91,80.7,80.8,81.3,80.6,12.16,12.4,11.93,0.435,23.75,24.39,23.26,7.018,6.656,316.9,10.58,10.52,59.6935,9.8,0.02551843,0.03745558,0.0006530916
"2018-06-12 20:25:00",89726,"HNTU",12.89,79.96,80.4,80.8,79.84,12.5,12.53,11.86,0.436,23.56,23.89,23.03,6.695,6.883,324.6,12.85,9.43,43.57097,9.8,0.02551843,0.03745558,0.0006530916
"2018-06-12 20:30:00",89727,"HNTU",12.89,77.96,79.14,79.96,77.96,15.77,15.87,12.47,0.515,24.58,28.04,23.69,5.367,6.06,351.3,21.57,6.795,30.27256,9.8,0.02545873,0.03680102,2.5E-07
"2018-06-12 20:35:00",89728,"HNTU",12.88,76.56,77.06,78.08,76.56,15.94,16.51,15.43,0.497,27.56,28.22,26.76,4.335,4.744,6.803,13.85,5.699,21.43253,9.8,0.02545873,0.03680102,2.5E-07
"2018-06-12 20:40:00",89729,"HNTU",12.88,76.2,76.35,76.68,76.08,16.48,16.81,15.77,0.508,27.29,27.98,26.71,4.063,4.207,4.196,11.79,6.576,15.72509,9.8,0.02545873,0.03680102,2.5E-07
"2018-06-12 20:45:00",89730,"HNTU",12.87,75.77,75.91,76.2,75.65,16.44,17.08,16.34,0.5,27.51,28.12,26.89,4.07,4.028,8.92,13.87,5.261,12.57996,9.8,0.0132285,0.0207198,2.5E-07
"2018-06-12 20:50:00",89731,"HNTU",12.87,74.74,75.23,75.84,74.62,16.31,17.05,16.04,0.479,26.79,27.49,25.96,3.906,3.974,359.9,8.96,5.699,9.897974,9.8,0.0132285,0.0207198,2.5E-07
"2018-06-12 20:55:00",89732,"HNTU",12.87,74.5,74.34,74.99,73.89,16.51,18.09,16.31,0.481,26.93,28.04,25.92,3.458,3.654,8.85,12.24,5.699,7.477518,9.79,0.0132285,0.0207198,2.5E-07
"2018-06-12 21:00:00",89733,"HNTU",12.87,76.02,75.44,76.14,74.5,14.82,16.64,14.49,0.454,25.47,26.75,24.25,3.662,3.519,10.69,11.35,8.77,5.251915,9.79,0.009519402,0.0156357,2.5E-07
"2018-06-12 21:05:00",89734,"HNTU",12.86,75.59,75.78,76.08,75.35,14.62,15.03,14.35,0.442,24.36,24.82,23.81,4.274,3.993,349.7,12.3,7.453,3.373593,9.79,0.009519402,0.0156357,2.5E-07
"2018-06-12 21:10:00",89735,"HNTU",12.86,76.32,76.02,76.56,75.53,14.15,14.99,13.75,0.438,23.99,24.77,23.25,4.66,4.507,334.8,12.07,7.453,1.981315,9.79,0.009519402,0.0156357,2.5E-07
"2018-06-12 21:15:00",89736,"HNTU",12.86,76.2,76.08,76.44,75.71,13.71,14.56,13.68,0.423,23.72,24.42,22.92,4.928,4.813,320,9.03,7.014,1.085509,9.79,0.01306523,0.02052004,2.5E-07
"2018-06-12 21:20:00",89737,"HNTU",12.86,74.14,75.24,76.2,74.14,15.43,15.43,13.75,0.444,23.66,24.29,23.03,4.478,4.743,319.7,6.267,5.261,0.5555209,9.79,0.01306523,0.02052004,2.5E-07
"2018-06-12 21:25:00",89738,"HNTU",12.86,74.14,73.82,74.14,73.53,14.93,15.77,14.93,0.43,23.82,24.47,23.38,4.271,4.328,317.4,6.765,5.699,0.2198599,9.79,0.01306523,0.02052004,2.5E-07
"2018-06-12 21:30:00",89739,"HNTU",12.85,74.32,74.41,74.62,74.14,15.09,15.13,14.59,0.437,23.56,23.95,23.15,3.906,4.11,327.2,10.59,5.042,0.06176704,9.79,0.0124427,0.01952716,2.5E-07
"2018-06-12 21:35:00",89740,"HNTU",12.85,70.5,72.6,74.26,70.5,21.6,21.63,15.06,0.55,26.73,29.45,23.71,3.345,3.629,13.22,18.72,4.165,0.001016649,9.79,0.0124427,0.01952716,2.5E-07
"2018-06-12 21:40:00",89741,"HNTU",12.85,70.26,70.01,70.44,69.65,19.81,22.04,19.74,0.5,28.47,29.85,27.02,2.841,3.092,16.9,7.138,3.946,0,9.79,0.0124427,0.01952716,2.5E-07
"2018-06-12 21:45:00",89742,"HNTU",12.85,70.74,70.85,71.11,70.32,19.44,20.96,19.2,0.499,27.94,29.13,26.7,2.394,2.584,12.56,12.99,3.726,0,9.79,0.00541159,0.009631952,2.5E-07
"2018-06-12 21:50:00",89743,"HNTU",12.85,70.13,70.52,70.92,70.01,19.14,20.28,19.14,0.481,27.37,27.84,26.15,2.929,2.634,348,10.6,5.261,0,9.79,0.00541159,0.009631952,2.5E-07
"2018-06-12 21:55:00",89744,"HNTU",12.85,74.38,72.17,74.5,70.01,14.52,19.14,14.52,0.421,24.02,26.07,22.99,4.024,3.427,319.5,10.11,9.64,0,9.79,0.00541159,0.009631952,2.5E-07
"2018-06-12 22:00:00",89745,"HNTU",12.84,75.23,74.87,75.23,74.38,13.95,14.72,13.88,0.416,23.06,23.5,22.5,5.536,4.765,319.1,9.46,10.52,0,9.79,0.008281471,0.01376001,2.5E-07
"2018-06-12 22:05:00",89746,"HNTU",12.84,75.11,75.33,75.59,75.11,13.75,14.12,13.54,0.409,22.43,22.99,22.08,6.633,6.14,326.5,11.07,10.96,0,9.79,0.008281471,0.01376001,2.5E-07
"2018-06-12 22:10:00",89747,"HNTU",12.83,75.59,75.18,75.59,74.87,13.71,14.08,13.51,0.414,22.45,22.99,21.95,6.871,6.813,325.4,14.82,10.74,0,9.79,0.008281471,0.01376001,2.5E-07
"2018-06-12 22:15:00",89748,"HNTU",12.83,76.5,76.05,76.68,75.53,12.84,13.75,12.67,0.4,22.04,22.65,21.43,7.266,6.956,317.6,11.63,14.03,0,9.79,0.02190948,0.03143598,2.5E-07
"2018-06-12 22:20:00",89749,"HNTU",12.83,76.81,76.9,77.29,76.44,12.53,12.87,12.2,0.394,21.49,21.89,21.06,8.39,7.832,314.1,9.75,14.69,0,9.8,0.02190948,0.03143598,2.5E-07
"2018-06-12 22:25:00",89750,"HNTU",12.83,77.23,76.96,77.23,76.68,12.16,12.8,12.13,0.388,21.3,21.92,20.83,9.78,9.01,310.8,10.69,15.56,0,9.8,0.02190948,0.03143598,2.5E-07
"2018-06-12 22:30:00",89751,"HNTU",12.83,76.38,77.03,77.41,76.38,12.9,12.94,12.06,0.4,21.4,22.09,20.89,10.21,10.21,310.3,12.17,14.69,0,9.8,0.03052268,0.04157547,2.5E-07
"2018-06-12 22:35:00",89752,"HNTU",12.83,76.81,76.42,77.05,75.9,12.6,13.34,12.4,0.397,21.72,22.52,21.15,9.73,9.93,306.8,10.59,12.93,0,9.8,0.03052268,0.04157547,2.5E-07
"2018-06-12 22:40:00",89753,"HNTU",12.83,76.99,76.51,77.05,76.08,12.67,13.34,12.53,0.401,21.96,22.56,21.37,9.31,9.61,308.9,9.59,14.69,0,9.8,0.03052268,0.04157547,2.5E-07
"2018-06-12 22:45:00",89754,"HNTU",12.83,77.05,76.68,77.17,76.08,12.7,13.41,12.5,0.403,21.97,22.61,21.4,9.28,9.2,314.9,10.21,14.69,0,9.8,0.03170125,0.04267236,2.5E-07
"2018-06-12 22:50:00",89755,"HNTU",12.82,76.56,76.77,77.05,76.44,12.97,13.17,12.57,0.405,21.96,22.44,21.48,9.39,9.38,313.3,12.18,13.37,0,9.8,0.03170125,0.04267236,2.5E-07
"2018-06-12 22:55:00",89756,"HNTU",12.82,76.08,76.2,76.68,75.65,13.21,13.61,12.97,0.406,22.3,22.7,21.67,9.16,9.19,313.2,10.47,13.37,0,9.8,0.03170125,0.04267236,2.5E-07
"2018-06-12 23:00:00",89757,"HNTU",12.82,76.08,76.11,76.44,75.71,13.24,13.61,12.94,0.407,22.18,22.75,21.6,8.83,9.04,308.1,11.97,12.71,0,9.8,0.03049685,0.04131025,2.5E-07
"2018-06-12 23:05:00",89758,"HNTU",12.82,76.14,76.03,76.32,75.71,13.17,13.65,13.04,0.405,22.32,22.8,21.64,8.81,8.87,314.5,13.71,16,0,9.8,0.03049685,0.04131025,2.5E-07
"2018-06-12 23:10:00",89759,"HNTU",12.82,75.9,75.55,76.2,74.99,13.07,14.15,13.07,0.399,22.49,23.04,21.7,8.45,8.54,311.1,11.19,13.15,0,9.8,0.03049685,0.04131025,2.5E-07
"2018-06-12 23:15:00",89760,"HNTU",12.82,75.41,75.63,76.56,74.74,13.44,14.32,12.8,0.404,22.38,23.17,21.39,7.971,8.04,309.6,14.01,13.15,0,9.8,0.02797034,0.03835822,2.5E-07
"2018-06-12 23:20:00",89761,"HNTU",12.82,75.35,75.64,76.26,75.11,13.48,13.92,12.9,0.404,22.16,22.75,21.54,7.272,7.474,314,13.19,13.81,0,9.8,0.02797034,0.03835822,2.5E-07
"2018-06-12 23:25:00",89762,"HNTU",12.82,75.59,75.86,76.32,75.23,13.58,13.68,12.94,0.41,21.98,22.58,21.44,7.458,7.591,315.1,14.45,15.56,0,9.8,0.02797034,0.03835822,2.5E-07
"2018-06-12 23:30:00",89763,"HNTU",12.82,74.8,75.06,75.65,74.62,13.95,14.22,13.41,0.411,22.41,22.89,21.77,7.284,7.578,305.2,11.33,10.3,0,9.8,0.02500468,0.03500453,2.5E-07
"2018-06-12 23:35:00",89764,"HNTU",12.82,74.5,74.78,74.99,74.5,15.03,15.03,13.81,0.438,22.68,24.14,22.09,6.076,6.888,301.6,41.48,8.33,0,9.8,0.02500468,0.03500453,2.5E-07
"2018-06-12 23:40:00",89765,"HNTU",12.81,69.1,71.57,74.56,69.04,19.64,20.08,15.06,0.477,25.82,26.78,23.96,4.348,5.085,104.2,19.55,5.042,0,9.8,0.02500468,0.03500453,2.5E-07
"2018-06-12 23:45:00",89766,"HNTU",12.81,68.38,68.69,69.29,68.32,20.86,20.86,19.64,0.494,26.42,27.05,25.83,2.861,3.622,74.96,51.48,4.384,0,9.8,0.01478118,0.02206464,2.5E-07
"2018-06-12 23:50:00",89767,"HNTU",12.81,66.86,67.74,68.44,66.8,21.43,22.64,20.28,0.481,26.95,28.07,25.66,2.053,2.24,40.24,58.1,4.165,0,9.8,0.01478118,0.02206464,2.5E-07
"2018-06-12 23:55:00",89768,"HNTU",12.81,66.86,66.58,66.86,66.25,22.14,22.14,21.36,0.497,26.23,26.97,25.9,1.816,2.018,8.33,16.55,4.165,0,9.8,0.01478118,0.02206464,2.5E-07
"2018-06-13 00:00:00",89769,"HNTU",12.81,66.62,66.68,66.98,66.37,22.2,22.51,21.9,0.495,26.84,27.47,26.48,2.274,1.992,358.1,12.9,5.48,0,9.79,-5.766805E-05,0.00149664,2.5E-07
"2018-06-13 00:05:00",89770,"HNTU",12.81,66.5,66.74,66.86,66.5,23.72,23.85,21.87,0.526,27.48,28.72,26.47,2.79,2.62,10.56,40.55,5.042,0,9.79,-5.766805E-05,0.00149664,2.5E-07
"2018-06-13 00:10:00",89771,"HNTU",12.8,64.92,65.74,66.5,64.92,28.03,28.03,23.72,0.589,28.52,31.09,27.73,2.46,2.547,228.9,48.5,4.384,0,9.79,-5.766805E-05,0.00149664,2.5E-07
"2018-06-13 00:15:00",89772,"HNTU",12.8,63.34,63.53,64.92,62.98,29.31,31.33,26.95,0.583,30.81,32.8,28.98,2.518,2.46,266.9,16.4,5.261,0,9.79,0.001905287,0.004286657,2.5E-07
"2018-06-13 00:20:00",89773,"HNTU",12.8,65.28,64.04,65.28,63.28,24.49,29.31,24.49,0.521,29.35,30.83,27.9,2.902,2.672,285.3,10.72,5.261,0,9.79,0.001905287,0.004286657,2.5E-07
"2018-06-13 00:25:00",89774,"HNTU",12.8,64.49,65.18,65.53,64.43,27.29,27.49,24.09,0.565,29.24,30.51,27.79,3.489,3.261,286.3,7.025,4.384,0,9.79,0.001905287,0.004286657,2.5E-07
"2018-06-13 00:30:00",89775,"HNTU",12.8,61.83,63.27,64.49,61.83,35.38,35.38,27.19,0.667,30.8,34.23,29.75,3.317,3.391,274.2,24.03,4.384,0,9.78,0.003983791,0.007125478,2.5E-07
"2018-06-13 00:35:00",89776,"HNTU",12.8,60.73,60.9,61.83,60.31,34.64,35.71,32.18,0.628,32.41,34.2,30.84,3.169,3.312,248.3,7.785,5.261,0,9.78,0.003983791,0.007125478,2.5E-07
"2018-06-13 00:40:00",89777,"HNTU",12.79,60.07,60.25,60.8,59.89,34.74,35.65,33.96,0.615,32.26,32.87,31.9,2.641,2.916,250.4,13.09,2.85,0,9.78,0.003983791,0.007125478,2.5E-07
"2018-06-13 00:45:00",89778,"HNTU",12.79,62.07,60.89,62.19,59.95,30.53,35.34,29.99,0.58,31.04,32.74,30.16,2.476,2.617,264.6,18.79,4.165,0,9.78,0.002451648,0.004754081,2.5E-07
"2018-06-13 00:50:00",89779,"HNTU",12.79,65.53,63.57,65.53,62.01,23.96,31.13,23.96,0.514,28.53,31.24,27.54,2.387,2.286,319.5,19.86,6.138,0,9.78,0.002451648,0.004754081,2.5E-07
"2018-06-13 00:55:00",89780,"HNTU",12.79,65.4,65.54,65.83,65.22,24.06,24.23,23.79,0.514,27.83,28.19,27.49,3.023,2.72,342.7,14.77,5.699,0,9.78,0.002451648,0.004754081,2.5E-07
"2018-06-13 01:00:00",89781,"HNTU",12.78,64.68,65.23,65.4,64.68,26.62,26.62,23.72,0.554,27.85,29.72,27.26,2.975,2.987,325.1,23.08,4.822,0,9.78,0.002436681,0.005035138,2.5E-07
"2018-06-13 01:05:00",89782,"HNTU",12.78,63.4,63.44,64.74,62.86,26.48,29.41,26.42,0.528,29.45,31.02,28.21,2.759,2.896,301.5,22.49,3.726,0,9.78,0.002436681,0.005035138,2.5E-07
"2018-06-13 01:10:00",89783,"HNTU",12.78,62.13,63.12,63.65,62.13,30.39,31.84,26.45,0.579,29.68,32.12,28.34,2.528,2.592,286.4,13.89,3.726,0,9.78,0.002436681,0.005035138,2.5E-07
"2018-06-13 01:15:00",89784,"HNTU",12.78,62.01,62.18,62.5,61.77,29.28,32.41,29.04,0.555,31.09,32.32,29.49,2.562,2.566,284.4,22,3.507,0,9.78,0.002077011,0.004389669,2.5E-07
"2018-06-13 01:20:00",89785,"HNTU",12.77,60.19,61.52,62.25,60.13,32.41,32.48,29.01,0.576,30.09,30.79,29.44,2.257,2.478,303.5,13.15,3.288,0,9.78,0.002077011,0.004389669,2.5E-07
"2018-06-13 01:25:00",89786,"HNTU",12.78,58.26,59.23,60.19,58.14,35.95,35.95,32.31,0.597,30.7,32.17,30.03,1.726,1.99,294.8,10.18,3.069,0,9.78,0.002077011,0.004389669,2.5E-07
"2018-06-13 01:30:00",89787,"HNTU",12.77,56.62,57.26,58.26,56.25,35.14,37.2,35.14,0.55,30.71,31.99,29.4,1.728,1.63,327.8,13.74,3.507,0,9.78,-0.000964178,-0.0001809371,2.5E-07
"2018-06-13 01:35:00",89788,"HNTU",12.77,55.83,57.12,57.89,55.83,38.21,38.41,33.46,0.581,29.73,31,28.88,2.006,1.847,324.7,21.7,3.726,0,9.78,-0.000964178,-0.0001809371,2.5E-07
"2018-06-13 01:40:00",89789,"HNTU",12.77,55.84,55.73,56.44,55.05,37.54,39.29,37.3,0.571,30.56,31.2,29.7,2.593,2.355,313.5,13.5,4.165,0,9.78,-0.000964178,-0.0001809371,2.5E-07
"2018-06-13 01:45:00",89790,"HNTU",12.77,54.99,55.35,55.84,54.93,39.76,40.78,36.93,0.586,31.13,31.98,29.77,2.613,2.65,311.6,11.54,3.507,0,9.78,-0.0003723213,0.0005863667,2.5E-07
"2018-06-13 01:50:00",89791,"HNTU",12.77,55.48,55.15,55.72,54.75,39.9,40.24,38.89,0.599,31.03,31.79,30.63,3.069,2.801,310.5,12.58,4.822,0,9.78,-0.0003723213,0.0005863667,2.5E-07
"2018-06-13 01:55:00",89792,"HNTU",12.76,55.79,55.85,56.46,55.42,43.54,43.54,38.66,0.661,31.86,34.06,31.21,3.013,3.027,280.1,15.66,3.726,0,9.78,-0.0003723213,0.0005863667,2.5E-07
"2018-06-13 02:00:00",89793,"HNTU",12.76,53.91,54.54,55.85,53.61,49.34,50.76,43.41,0.699,34.72,36.1,33.75,2.798,2.892,239.3,25.22,2.63,0,9.78,0.001110485,0.00260624,2.5E-07
"2018-06-13 02:05:00",89794,"HNTU",12.76,57.31,55.09,57.43,53.73,41.35,50.62,35.66,0.663,32.68,36.04,29.2,2.146,2.529,256.2,11.39,2.85,0,9.78,0.001110485,0.00260624,2.5E-07
"2018-06-13 02:10:00",89795,"HNTU",12.76,56.95,57.2,57.98,56.76,35.66,42.4,34.88,0.564,31.45,34.73,29.88,1.718,1.921,285.1,23.03,2.63,0,9.78,0.001110485,0.00260624,2.5E-07
"2018-06-13 02:15:00",89796,"HNTU",12.76,56.95,57.49,58.1,56.82,33.57,35.76,31.75,0.531,29.35,30.21,27.96,1.739,1.711,308.1,28.57,3.069,0,9.78,-0.001193856,-0.0006166088,2.5E-07
"2018-06-13 02:20:00",89797,"HNTU",12.75,58.4,57.42,58.4,56.82,31.41,33.64,30.4,0.524,28.02,28.68,27.17,1.914,1.787,303.6,16.72,3.288,0,9.78,-0.001193856,-0.0006166088,2.5E-07
"2018-06-13 02:25:00",89798,"HNTU",12.75,58.28,58.61,59.68,57.92,33.7,34.01,28.28,0.56,28.71,29.96,26.1,2.615,2.221,291.2,6.849,5.48,0,9.78,-0.001193856,-0.0006166088,2.5E-07
"2018-06-13 02:30:00",89799,"HNTU",12.75,58.89,56.92,58.89,55.49,30.81,37.55,28.92,0.523,29.3,30.5,26,3.066,2.853,292.1,15.29,4.822,0,9.78,7.184232E-07,0.001211264,2.5E-07
"2018-06-13 02:35:00",89800,"HNTU",12.75,61.56,60.69,62.35,58.83,28.65,31.24,24.13,0.535,26.97,28.89,24.3,3.302,3.24,290.6,10.97,4.822,0,9.78,7.184232E-07,0.001211264,2.5E-07
"2018-06-13 02:40:00",89801,"HNTU",12.75,62.59,61.37,62.71,60.1,25.68,30.33,25.41,0.497,27.42,29.49,26.49,3.18,3.245,282.7,11.56,4.603,0,9.78,7.184232E-07,0.001211264,2.5E-07
"2018-06-13 02:45:00",89802,"HNTU",12.75,62.77,62.94,63.44,62.59,26.79,26.83,24.54,0.522,27.13,28.22,26.11,3.108,3.147,276.2,11.26,4.384,0,9.78,0.004204997,0.007318661,2.5E-07
"2018-06-13 02:50:00",89803,"HNTU",12.74,58.16,60.57,62.77,58.16,33.03,33.7,26.76,0.546,29.11,30.03,28.11,3.409,3.17,291.7,9.11,5.261,0,9.78,0.004204997,0.007318661,2.5E-07
"2018-06-13 02:55:00",89804,"HNTU",12.74,58.77,58.07,58.89,57.49,28.72,33.84,28.58,0.485,27.9,29.52,26.16,3.994,3.709,282.7,7.397,5.918,0,9.78,0.004204997,0.007318661,2.5E-07
"2018-06-13 03:00:00",89805,"HNTU",12.73,56.95,57.88,58.95,56.89,32.49,32.49,28.72,0.514,27.57,28.16,26.42,4.311,4.201,293.9,6.937,5.261,0,9.78,0.005022084,0.008160299,2.5E-07
"2018-06-13 03:05:00",89806,"HNTU",12.73,56.83,56.14,56.95,55.67,31.95,34.82,31.95,0.504,27.9,28.69,27.26,4.199,4.239,317.6,13.7,5.261,0,9.78,0.005022084,0.008160299,2.5E-07
"2018-06-13 03:10:00",89807,"HNTU",12.73,57.67,57.5,57.8,56.76,32.36,32.36,31.21,0.526,27.63,28.34,27.15,4.1,4.16,297.2,4.176,5.261,0,9.78,0.005022084,0.008160299,2.5E-07
"2018-06-13 03:15:00",89808,"HNTU",12.73,53.79,56.44,57.74,53.79,41.73,41.79,32.39,0.589,29.89,31.24,28.34,4.223,4.148,302,10.27,5.699,0,9.78,0.005691573,0.0088077,2.5E-07
"2018-06-13 03:20:00",89809,"HNTU",12.73,54.82,54.37,55.07,53.49,37.95,41.79,37.41,0.556,29.82,31.14,29.38,4.523,4.395,295.9,8.38,5.699,0,9.79,0.005691573,0.0088077,2.5E-07
"2018-06-13 03:25:00",89810,"HNTU",12.72,54.94,54.04,54.94,53.31,36.33,39.64,35.69,0.535,29.12,30.1,27.85,4.417,4.503,310.8,5.564,5.261,0,9.78,0.005691573,0.0088077,2.5E-07
"2018-06-13 03:30:00",89811,"HNTU",12.72,55.49,54.55,55.49,53.73,32.42,38.59,32.42,0.487,28.41,29.52,26.45,4.289,4.345,313,8.61,4.822,0,9.78,0.005307641,0.0080814,2.5E-07
"2018-06-13 03:35:00",89812,"HNTU",12.72,56.1,56.18,56.46,55.43,34.04,34.11,31.88,0.523,27.27,28.21,26.35,3.903,4.086,311.2,8.5,4.603,0,9.78,0.005307641,0.0080814,2.5E-07
"2018-06-13 03:40:00",89813,"HNTU",12.72,55.13,55.29,56.16,54.94,33.87,35.93,33.77,0.502,28.19,28.8,27.01,3.47,3.693,316.6,13.1,4.165,0,9.78,0.005307641,0.0080814,2.5E-07
"2018-06-13 03:45:00",89814,"HNTU",12.72,54.82,55.24,55.49,54.76,36.27,36.27,33.5,0.532,27.62,28.59,26.97,3.051,3.242,312.2,14.2,3.507,0,9.78,0.004181789,0.006832649,2.5E-07
"2018-06-13 03:50:00",89815,"HNTU",12.71,54.03,54.14,54.88,53.67,36.91,37.41,36,0.526,28.28,28.82,27.5,2.936,3.046,320.2,6.824,3.726,0,9.78,0.004181789,0.006832649,2.5E-07
"2018-06-13 03:55:00",89816,"HNTU",12.71,53.37,53.48,54.03,53.19,37.01,37.68,36.3,0.514,27.79,28.66,27.4,2.646,2.792,319.4,16.2,3.507,0,9.78,0.004181789,0.006832649,2.5E-07
"2018-06-13 04:00:00",89817,"HNTU",12.71,53.79,53.63,53.85,53.31,36.37,40.48,36.37,0.513,28.87,30.23,27.7,2.574,2.61,312.3,22.25,3.507,0,9.78,0.001261711,0.002838498,2.5E-07
"2018-06-13 04:05:00",89818,"HNTU",12.71,54.22,53.91,54.28,53.19,38.69,42.53,36,0.555,28.89,31.35,27.64,2.542,2.541,301.7,16.38,3.507,0,9.78,0.001261711,0.002838498,2.5E-07
"2018-06-13 04:10:00",89819,"HNTU",12.71,54.1,53.37,54.16,52.82,38.73,42.13,38.09,0.553,29.75,30.57,28.77,2.882,2.636,298.6,16.12,5.699,0,9.78,0.001261711,0.002838498,2.5E-07
"2018-06-13 04:15:00",89820,"HNTU",12.7,54.22,54.32,54.64,53.8,38.09,41.26,37.85,0.546,29.79,30.99,29.17,3.37,3.136,284.2,15.71,5.918,0,9.78,0.0009740791,0.002424696,2.5E-07
"2018-06-13 04:20:00",89821,"HNTU",12.7,55.44,54.83,55.62,54.16,36.3,38.53,34.65,0.544,28.7,29.56,27.73,3.745,3.543,288.1,5.009,5.042,0,9.78,0.0009740791,0.002424696,2.5E-07
"2018-06-13 04:25:00",89822,"HNTU",12.7,55.5,55.39,55.86,54.89,34.65,36.47,33.07,0.521,27.91,29.25,27.14,4.251,4.073,290.3,4.906,5.918,0,9.78,0.0009740791,0.002424696,2.5E-07
"2018-06-13 04:30:00",89823,"HNTU",12.7,55.26,55.94,56.59,55.26,36.47,36.47,32.36,0.543,28.06,29.31,27.21,4.097,4.16,292.2,11.76,4.822,0,9.78,0.004685737,0.007441349,2.5E-07
"2018-06-13 04:35:00",89824,"HNTU",12.7,54.77,54.42,55.26,53.8,36.61,37.89,35.22,0.536,28.57,29.1,27.44,3.751,4.005,295.5,8.7,4.822,0,9.78,0.004685737,0.007441349,2.5E-07
"2018-06-13 04:40:00",89825,"HNTU",12.7,51.8,53.24,54.77,51.8,41.73,41.73,36.4,0.547,29.02,29.39,28.41,3.047,3.34,324.7,13.25,4.165,0,9.78,0.004685737,0.007441349,2.5E-07
"2018-06-13 04:45:00",89826,"HNTU",12.69,52.65,52.21,52.83,51.56,38.19,42.27,37.82,0.517,28.73,29.5,27.67,2.796,2.955,331.4,6.875,3.726,0,9.78,0.002787538,0.004841681,0.0003618574
"2018-06-13 04:50:00",89827,"HNTU",12.69,55.14,53.26,55.14,52.47,32.13,39.47,31.99,0.476,26.91,28.69,25.4,2.419,2.518,318.7,13.57,3.288,0,9.78,0.002787538,0.004841681,0.0003618574
"2018-06-13 04:55:00",89828,"HNTU",12.69,53.44,54.07,55.26,53.32,41.06,44.83,32.06,0.572,30.5,33,25.82,2.136,2.302,263.4,20.24,2.63,0,9.78,0.002787538,0.004841681,0.0003618574
"2018-06-13 05:00:00",89829,"HNTU",12.69,51.38,52.75,54.59,51.2,46.86,53.53,36.81,0.605,32.83,35.51,28.25,2.109,2.072,250.8,14.72,3.946,0,9.78,-0.0006203592,0.0001421385,0.004490289
"2018-06-13 05:05:00",89830,"HNTU",12.68,55.44,53.75,55.44,51.38,34.59,46.72,33.78,0.518,29.07,31.76,27.13,2.195,2.198,273.4,6.113,2.63,0,9.78,-0.0006203592,0.0001421385,0.004490289
"2018-06-13 05:10:00",89831,"HNTU",12.68,53.2,54.53,55.63,53.2,40.86,41.19,34.38,0.564,29.27,30.37,27.89,2.219,2.196,313.5,14.9,2.63,0,9.78,-0.0006203592,0.0001421385,0.004490289
"2018-06-13 05:15:00",89832,"HNTU",12.68,53.81,53.72,54.29,53.02,37.65,40.79,35.19,0.532,28.94,30.05,26.95,1.8,2.034,270.2,13.44,2.192,0,9.78,0.008741855,0.01525469,0.01330827
"2018-06-13 05:20:00",89833,"HNTU",12.68,52.41,53.22,53.87,52.41,40.96,41.29,37.18,0.55,28.86,29.76,28.07,1.502,1.598,279.6,10.88,1.973,0,9.78,0.008741855,0.01525469,0.01330827
"2018-06-13 05:25:00",89834,"HNTU",12.68,50.17,51.76,52.59,50.17,52.42,52.62,38.9,0.647,31.16,33.76,28.1,1.522,1.465,256.6,9.18,3.288,0,9.78,0.008741855,0.01525469,0.01330827
"2018-06-13 05:30:00",89835,"HNTU",12.67,49.19,49.55,50.1,49.07,48.37,53.13,45.64,0.576,31.23,33.55,29.51,1.943,1.761,293.9,28.92,3.507,0,9.78,0.005870382,0.01020561,0.03101867
"2018-06-13 05:35:00",89836,"HNTU",12.67,52.05,50.58,52.11,49.07,42.27,49.15,42.27,0.56,30.57,31.23,29.84,2.497,2.285,292.2,8.37,3.946,0.01912642,9.78,0.005870382,0.01020561,0.03101867
"2018-06-13 05:40:00",89837,"HNTU",12.67,52.59,51.94,52.71,51.56,41.13,43.08,40.72,0.555,29.56,29.97,28.95,2.461,2.53,280.1,9.75,2.411,0.1265747,9.78,0.005870382,0.01020561,0.03101867
"2018-06-13 05:45:00",89838,"HNTU",12.67,52.23,53.04,53.5,52.11,43.28,43.28,38.5,0.577,29.39,30.64,28.5,1.865,2.154,271.8,28.73,2.192,0.3486506,9.78,0.00852596,0.01482618,0.06222663
"2018-06-13 05:50:00",89839,"HNTU",12.67,49.25,50.39,52.17,49.19,45.84,47.19,43.32,0.547,30.25,31.2,29.2,1.735,1.748,324.5,12.6,3.288,0.749858,9.78,0.00852596,0.01482618,0.06222663
"2018-06-13 05:55:00",89840,"HNTU",12.65,48.83,48.21,49.19,47.62,45.51,47.87,44.23,0.535,28.7,29.27,27.4,1.932,1.86,350.6,3.373,2.85,1.341221,9.78,0.00852596,0.01482618,0.06222663
"2018-06-13 06:00:00",89841,"HNTU",12.65,49.5,49.19,49.8,48.71,44.02,46.55,42.94,0.53,28.3,29.33,27.31,1.763,1.837,347.5,61.68,1.973,2.255452,9.78,0.006570534,0.01115992,0.1005233
"2018-06-13 06:05:00",89842,"HNTU",12.65,47.68,48.54,49.56,47.68,49.69,49.82,44.09,0.559,29.08,30.08,28.47,1.61,1.699,321.1,6.518,2.85,3.749686,9.78,0.006570534,0.01115992,0.1005233
"2018-06-13 06:10:00",89843,"HNTU",12.65,47.07,47.17,47.74,46.89,49.76,50.46,49.59,0.547,29.55,29.87,29.18,1.765,1.677,325,6.267,3.946,6.299778,9.78,0.006570534,0.01115992,0.1005233
"2018-06-13 06:15:00",89844,"HNTU",12.65,47.8,47.23,47.8,47.01,52.55,53.06,49.76,0.594,30.23,31.31,29.23,2.398,2.029,312.5,13.06,3.507,10.11714,9.78,0.007241908,0.0114408,0.142154
"2018-06-13 06:20:00",89845,"HNTU",12.65,49.13,48.73,49.2,47.74,50.77,53.02,50.7,0.603,31.96,32.38,31.27,2.82,2.635,308,4.938,3.946,14.50049,9.78,0.007241908,0.0114408,0.142154
"2018-06-13 06:25:00",89846,"HNTU",12.65,50.17,49.77,50.29,49.07,50.16,50.9,48.37,0.619,31.53,32.35,31.09,2.706,2.764,299,3.843,3.069,18.85873,9.78,0.007241908,0.0114408,0.142154
"2018-06-13 06:30:00",89847,"HNTU",12.67,50.53,50.18,50.53,49.98,50.53,52.08,49.89,0.632,32.63,33.28,32.1,2.928,2.828,302.1,3.687,3.946,23.15893,9.78,0.01161094,0.01786963,0.1852664
"2018-06-13 06:35:00",89848,"HNTU",12.67,51.26,50.88,51.32,50.47,50.23,50.46,49.28,0.646,32.83,33.39,32.44,2.729,2.885,314.3,5.702,3.946,27.60131,9.78,0.01161094,0.01786963,0.1852664
"2018-06-13 06:40:00",89849,"HNTU",12.67,51.62,51.27,51.68,50.96,49.18,51.31,49.08,0.641,33.39,33.87,32.87,2.628,2.636,316,7.251,3.507,39.03912,9.78,0.01161094,0.01786963,0.1852664
"2018-06-13 06:45:00",89850,"HNTU",12.67,53.81,52.65,53.81,51.62,43.45,49.28,42.51,0.614,32.62,33.36,31.24,2.325,2.565,342,7.738,3.069,58.03092,9.79,0.01791679,0.02491174,0.2299523
"2018-06-13 06:50:00",89851,"HNTU",12.68,54.17,54.05,54.23,53.81,47.77,47.94,43.59,0.684,33.93,34.9,32.19,1.92,2.001,336,8.74,2.85,78.49191,9.79,0.01791679,0.02491174,0.2299523
"2018-06-13 06:55:00",89852,"HNTU",12.69,54.48,54.15,54.54,53.87,50.3,50.3,47.36,0.728,35.28,36.42,34.43,1.71,1.815,285.1,14.5,2.63,94.67059,9.79,0.01791679,0.02491174,0.2299523
"2018-06-13 07:00:00",89853,"HNTU",12.68,55.14,54.84,55.2,54.42,48.21,50.53,47.6,0.715,35.75,36.62,35.21,1.724,1.616,303.9,16.98,3.288,104.3513,9.79,0.02053017,0.02617317,0.2747282
"2018-06-13 07:05:00",89854,"HNTU",12.69,55.99,55.62,56.06,55.02,46.39,50.36,46.39,0.709,36.12,37.72,35.25,1.662,1.769,290.7,14.54,2.411,111.1736,9.8,0.02053017,0.02617317,0.2747282
"2018-06-13 07:10:00",89855,"HNTU",12.69,56.54,56.38,56.72,55.99,57.41,59.67,46.25,0.896,38.53,42.76,35.67,1.237,1.52,276.4,25.41,2.411,117.2448,9.8,0.02053017,0.02617317,0.2747282
"2018-06-13 07:15:00",89856,"HNTU",12.7,56.12,56.49,56.78,55.99,66.55,66.55,52.89,1.022,42.66,45.2,39.58,0.893,1.022,225.4,10.43,2.63,125.9295,9.8,0.02292476,0.02763226,0.3182423
"2018-06-13 07:20:00",89857,"HNTU",12.7,56.6,56.34,56.72,55.93,62.73,66.55,59.26,0.981,43.42,45.14,42.39,1.036,0.893,220.4,10.95,3.069,140.2783,9.8,0.02292476,0.02763226,0.3182423
"2018-06-13 07:25:00",89858,"HNTU",12.7,56.84,56.66,56.9,56.42,59.43,64.28,58.72,0.937,43.55,44.71,42.51,1.372,1.195,212.3,16.47,3.069,152.6086,9.8,0.02292476,0.02763226,0.3182423
"2018-06-13 07:30:00",89859,"HNTU",12.71,57.81,57.21,57.81,56.78,58.66,61.72,56.67,0.958,43.33,43.98,41.89,1.186,1.404,242,16.13,1.315,163.0649,9.81,0.02667107,0.0306132,0.3610666
"2018-06-13 07:35:00",89860,"HNTU",12.73,58.9,58.44,59.03,57.75,55.72,58.62,51.74,0.946,42.88,44.22,40.54,0.944,1.057,218.3,4.845,1.973,176.3736,9.81,0.02667107,0.0306132,0.3610666
"2018-06-13 07:40:00",89861,"HNTU",12.74,60.54,59.73,60.54,58.9,44.33,57.64,42.88,0.798,41.8,44.48,37.76,0.813,0.83,202.4,11.55,2.192,195.8568,9.81,0.02667107,0.0306132,0.3610666
"2018-06-13 07:45:00",89862,"HNTU",12.77,61.69,61.1,61.82,60.42,39.27,45.2,39.27,0.737,38.16,39.73,36.69,1.026,0.922,196.9,14.16,2.192,218.9203,9.81,0.03581033,0.04054928,0.4078295
"2018-06-13 07:50:00",89863,"HNTU",12.81,62.79,62.33,62.79,61.69,38.09,40.18,34.42,0.743,36.25,37.6,33.78,1.116,1.106,185.9,9.81,2.192,240.8045,9.81,0.03581033,0.04054928,0.4078295
"2018-06-13 07:55:00",89864,"HNTU",12.86,64,63.44,64,62.73,33.91,39.24,31.35,0.69,35.61,38.3,32.81,1.359,1.243,147.9,16.32,2.63,263.4204,9.82,0.03581033,0.04054928,0.4078295
"2018-06-13 08:00:00",89865,"HNTU",12.93,64.24,64.12,64.36,63.88,33.88,33.91,31.42,0.695,34.16,35.23,33.18,1.704,1.467,143.3,16.64,3.946,285.7114,9.82,0.04828646,0.05577999,0.4567262
"2018-06-13 08:05:00",89866,"HNTU",13.02,64.73,64.5,64.79,64.24,29.97,35.26,27.91,0.625,32.98,36.45,30.57,2.153,1.947,144.9,15.44,4.384,306.3608,9.82,0.04828646,0.05577999,0.4567262
"2018-06-13 08:10:00",89867,"HNTU",13.12,65.46,65.08,65.46,64.61,30.47,32.56,26.73,0.652,32.97,34.93,30.14,2.225,2.212,151.9,15.75,3.288,324.2392,9.82,0.04828646,0.05577999,0.4567262
"2018-06-13 08:15:00",89868,"HNTU",13.24,66.18,65.88,66.31,65.46,32.29,34.32,29.19,0.709,34.19,36.84,32.77,2.096,2.211,148.6,14.67,3.069,340.6125,9.82,0.0604094,0.07207198,0.5022324
"2018-06-13 08:20:00",89869,"HNTU",13.36,66.78,66.52,66.9,66.18,31.48,35.16,29.46,0.705,36.36,38.28,33.83,1.844,1.981,157.8,27.61,3.069,356.0787,9.83,0.0604094,0.07207198,0.5022324
"2018-06-13 08:25:00",89870,"HNTU",13.49,67.93,67.3,68.05,66.6,30.5,34.11,27.23,0.711,36.32,37.93,32.89,1.665,1.793,155.9,23.94,2.85,371.0392,9.83,0.0604094,0.07207198,0.5022324
"2018-06-13 08:30:00",89871,"HNTU",13.6,69.57,68.8,69.63,67.93,29.69,34.92,26.29,0.732,36.17,39.67,33.07,1.396,1.516,110.2,19.92,2.192,386.3689,9.83,0.06775022,0.07876278,0.5426922
"2018-06-13 08:35:00",89872,"HNTU",13.71,70.41,70.64,71.26,69.69,29.22,34.45,26.86,0.742,37.41,40.66,34.78,0.98,1.15,71.75,30.52,2.63,402.331,9.83,0.06775022,0.07876278,0.5426922
"2018-06-13 08:40:00",89873,"HNTU",13.78,69.93,70.35,70.72,69.87,24.94,30.33,24.54,0.623,35.11,37.98,32.08,0.981,0.926,48.12,23.35,2.85,418.4147,9.83,0.06775022,0.07876278,0.5426922
"2018-06-13 08:45:00",89874,"HNTU",13.85,69.99,69.93,70.11,69.75,23.02,29.46,21.71,0.576,32.72,36.7,29.06,1.207,1.075,28.85,19.97,3.069,434.1201,9.83,0.07462022,0.08390471,0.585067
"2018-06-13 08:50:00",89875,"HNTU",13.9,70.84,70.8,71.51,70.05,25.88,29.12,21.4,0.667,32.36,36.89,29.61,1.454,1.357,59.84,27.4,3.288,449.4635,9.83,0.07462022,0.08390471,0.585067
"2018-06-13 08:55:00",89876,"HNTU",13.94,71.99,71.34,71.99,70.84,26.02,29.52,21,0.697,33.14,37.87,29.66,1.521,1.488,91.6,21.99,3.507,464.9298,9.83,0.07462022,0.08390471,0.585067
"2018-06-13 09:00:00",89877,"HNTU",13.99,71.5,71.67,71.99,71.44,22.18,26.19,20.02,0.584,30.87,35.4,28.39,1.674,1.613,81.4,23.97,4.165,480.1661,9.83,0.08483368,0.09690119,0.6276559
"2018-06-13 09:05:00",89878,"HNTU",14.03,71.37,71.52,71.74,71.2,20.49,24.16,19.78,0.537,30.05,33.08,28.05,2.224,1.913,95.4,14.32,5.261,495.4167,9.84,0.08483368,0.09690119,0.6276559
"2018-06-13 09:10:00",89879,"HNTU",14.09,72.09,71.82,72.21,71.31,24.06,24.73,19.17,0.646,30.06,34.21,27.62,2.534,2.383,83.6,19.17,4.822,510.8222,9.84,0.08483368,0.09690119,0.6276559
"2018-06-13 09:15:00",89880,"HNTU",14.15,73.29,72.65,73.29,72.09,21.43,26.89,20.32,0.6,32,36.72,29.77,2.643,2.59,91.2,23.68,5.042,526.3461,9.84,0.09653701,0.1129849,0.6671314
"2018-06-13 09:20:00",89881,"HNTU",14.35,73.77,73.58,73.9,73.17,18.63,23.52,18.63,0.53,30.59,33.96,28.51,2.352,2.532,95.5,23.02,5.042,541.4963,9.84,0.09653701,0.1129849,0.6671314
"2018-06-13 09:25:00",89882,"HNTU",14.61,74.69,73.95,74.75,73.47,22.81,25,18.67,0.669,32.31,36.01,28.55,2.362,2.388,115.9,13.78,4.165,556.2519,9.84,0.09653701,0.1129849,0.6671314
"2018-06-13 09:30:00",89883,"HNTU",14.55,73.9,74.31,74.99,73.77,23.59,24.93,19.21,0.674,33.5,36.1,29.45,2.682,2.481,125.2,13.43,5.918,570.6566,9.84,0.1063214,0.124375,0.701904
"2018-06-13 09:35:00",89884,"HNTU",14.5,74.32,74.14,74.5,73.77,22.64,27.09,19.88,0.656,33.74,38.15,30.59,3.042,2.952,123,14.63,5.261,584.8569,9.84,0.1063214,0.124375,0.701904
"2018-06-13 09:40:00",89885,"HNTU",14.45,75.23,74.89,75.23,74.38,21.43,24.06,20.45,0.64,33.89,35.78,31.49,3.377,3.159,119.3,17.57,5.699,598.835,9.84,0.1063214,0.124375,0.701904
"2018-06-13 09:45:00",89886,"HNTU",14.41,76.08,75.54,76.2,75.11,21.5,24.9,17.99,0.66,33.43,37.65,28.99,3.151,3.335,124.3,13.93,4.822,612.2037,9.84,0.1168446,0.1384102,0.734248
"2018-06-13 09:50:00",89887,"HNTU",14.39,76.38,76.05,76.38,75.71,26.35,26.35,16.81,0.817,32.72,39.35,27.68,2.91,2.987,137.5,24.59,4.822,625.5204,9.84,0.1168446,0.1384102,0.734248
"2018-06-13 09:55:00",89888,"HNTU",14.37,77.17,76.96,77.17,76.44,21.63,27.22,20.15,0.689,36.15,40.76,32.98,2.66,2.773,136.6,19.31,5.918,638.8375,9.84,0.1168446,0.1384102,0.734248
"2018-06-13 10:00:00",89889,"HNTU",14.35,77.72,77.34,77.78,77.05,18.8,26.21,18.8,0.61,34.86,39.99,31.95,2.584,2.695,152.2,22.15,5.699,653.0477,9.84,0.1245622,0.1456406,0.7647772
"2018-06-13 10:05:00",89890,"HNTU",14.33,78.5,78.18,78.5,77.66,22.51,25,16.78,0.749,34.12,39.44,29.59,2.414,2.461,146.5,28.25,5.261,667.2614,9.84,0.1245622,0.1456406,0.7647772
"2018-06-13 10:10:00",89891,"HNTU",14.33,79.72,78.9,79.72,78.38,22.1,24.12,17.45,0.765,35.27,39.18,30.86,2.116,2.344,138.3,17.94,5.042,680.9723,9.84,0.1245622,0.1456406,0.7647772
"2018-06-13 10:15:00",89892,"HNTU",14.32,79.41,79.56,79.78,79.35,16.41,23.25,16.17,0.563,34.3,38.82,29.62,2.022,1.935,150,31.95,4.822,693.617,9.84,0.1312173,0.1506895,0.7937931
"2018-06-13 10:20:00",89893,"HNTU",14.31,79.54,79.57,79.9,79.23,16.91,23.99,14.62,0.582,32.51,39.82,27.36,1.882,1.978,157.1,36.84,4.822,706.432,9.84,0.1312173,0.1506895,0.7937931
"2018-06-13 10:25:00",89894,"HNTU",14.3,80.2,80.2,80.7,79.54,16.98,27.76,14.22,0.598,33.97,43.65,27.35,1.932,1.799,124.1,30.07,4.384,719.8604,9.84,0.1312173,0.1506895,0.7937931
"2018-06-13 10:30:00",89895,"HNTU",14.29,79.29,79.9,80.3,79.23,15.43,19.14,13.68,0.527,29.46,34.43,25.98,2.112,2.043,195.1,20.97,5.699,733.2791,9.84,0.1378249,0.1567071,0.8228921
"2018-06-13 10:35:00",89896,"HNTU",14.29,80.2,79.59,80.2,78.93,18.06,24.73,14.15,0.635,31.49,40.5,26.31,2.285,2.203,210.1,39.33,4.603,745.657,9.84,0.1378249,0.1567071,0.8228921
"2018-06-13 10:40:00",89897,"HNTU",14.29,81,80.6,81.2,80.1,17.45,31.06,14.15,0.63,34.06,47.35,26.99,1.956,2.239,105.1,54.35,3.069,757.2526,9.84,0.1378249,0.1567071,0.8228921
"2018-06-13 10:45:00",89898,"HNTU",14.29,81.5,81.3,81.7,80.9,14.93,23.38,13.65,0.547,33.07,40.48,26.88,1.596,1.756,112.6,40.26,4.603,768.8024,9.84,0.1452488,0.1652398,0.8454241
"2018-06-13 10:50:00",89899,"HNTU",14.29,81,81.6,82.1,80.9,12.87,21.09,12.2,0.465,29.95,38.09,24.55,1.721,1.595,201.6,44.3,4.822,780.47,9.84,0.1452488,0.1652398,0.8454241
"2018-06-13 10:55:00",89900,"HNTU",14.28,82,81.3,82.1,80.6,13.34,25.3,12.6,0.498,31.23,42.99,24.72,2.125,1.891,149.7,48.67,4.165,791.3432,9.84,0.1452488,0.1652398,0.8454241
"2018-06-13 11:00:00",89901,"HNTU",14.28,81.9,81.9,82.1,81.7,13.92,18.73,12.53,0.517,29.56,35.48,25.34,2.475,2.3,161.2,39.69,5.699,801.767,9.84,0.1513662,0.1714913,0.8692923
"2018-06-13 11:05:00",89902,"HNTU",14.28,81.7,82,82.4,81.7,13.11,21.06,11.89,0.484,29.39,38.25,24.09,2.928,2.67,159.9,32.05,7.453,812.106,9.84,0.1513662,0.1714913,0.8692923
"2018-06-13 11:10:00",89903,"HNTU",14.28,82.3,82.3,82.7,81.7,16.14,21.5,11.96,0.608,31.42,39.28,24.61,2.619,2.694,212.7,44.31,3.069,822.6577,9.84,0.1513662,0.1714913,0.8692923
"2018-06-13 11:15:00",89904,"HNTU",14.27,82.7,82.7,83,82.3,15.77,18.19,11.46,0.602,28.57,35.34,23.71,2.861,2.742,154.2,31.32,7.014,833.0565,9.84,0.1612108,0.1859947,0.8876165
"2018-06-13 11:20:00",89905,"HNTU",14.27,83.5,83.4,83.8,82.7,15.57,17.45,12.4,0.609,29.9,34.44,26.41,3.017,2.939,143.4,23.94,7.453,843.2288,9.84,0.1612108,0.1859947,0.8876165
"2018-06-13 11:25:00",89906,"HNTU",14.27,84.1,83.9,84.2,83.5,13.95,18.43,10.51,0.558,29.7,36.65,22.79,3.449,3.306,173.7,36.58,6.357,852.9465,9.84,0.1612108,0.1859947,0.8876165
"2018-06-13 11:30:00",89907,"HNTU",14.26,84.1,84.3,84.6,84.1,12.53,19.54,11.08,0.501,29.74,38.35,24.33,3.722,3.537,130.1,19.79,8.11,862.1694,9.84,0.1705056,0.1990291,0.9024683
"2018-06-13 11:35:00",89908,"HNTU",14.26,84.8,84.4,84.8,84.1,13.75,16.37,10.24,0.562,27.95,34.02,22.54,3.296,3.609,153.3,33.03,7.672,870.8656,9.84,0.1705056,0.1990291,0.9024683
"2018-06-13 11:40:00",89909,"HNTU",14.25,85,84.8,85.1,84.5,15.36,16.11,9.84,0.631,28.91,34.04,21.77,3.753,3.511,173.1,29.98,7.672,879.205,9.84,0.1705056,0.1990291,0.9024683
"2018-06-13 11:45:00",89910,"HNTU",14.24,85.1,85.2,85.5,84.8,13.95,15.84,10.78,0.574,28.97,33.91,24.13,4.022,3.884,147.8,24.27,9.64,887.2305,9.84,0.1777706,0.2091844,0.9154226
"2018-06-13 11:50:00",89911,"HNTU",14.23,85.8,85.7,86.1,85.1,13.24,17.62,10.58,0.558,30.44,36.6,24.42,4.537,4.121,150.8,18.37,10.96,894.9213,9.84,0.1777706,0.2091844,0.9154226
"2018-06-13 11:55:00",89912,"HNTU",14.23,85.8,85.9,86.2,85.5,14.39,15.53,10.71,0.606,29.86,33.91,24.54,4.745,4.681,143.7,21.96,8.33,902.0408,9.84,0.1777706,0.2091844,0.9154226
"2018-06-13 12:00:00",89913,"HNTU",14.22,85.2,85.5,86,84.9,9.57,18.53,9.57,0.395,28.28,37.93,21.48,4.585,4.762,156.8,42.17,9.86,908.867,9.84,0.1865235,0.2228575,0.9227058
"2018-06-13 12:05:00",89914,"HNTU",14.22,85.5,85,85.5,84.6,12.33,17.59,9.43,0.516,28.05,36.26,21.1,4.787,4.85,212.6,17.1,11.62,915.4197,9.84,0.1865235,0.2228575,0.9227058
"2018-06-13 12:10:00",89915,"HNTU",14.21,85.7,85.5,85.8,85.1,12.2,16.54,9.74,0.513,27.78,35.25,21.85,4.896,4.838,205.5,14.85,8.77,921.6298,9.84,0.1865235,0.2228575,0.9227058
"2018-06-13 12:15:00",89916,"HNTU",14.2,86.3,85.9,86.3,85.5,16.04,19.07,10.04,0.686,30.86,38.91,22.99,4.693,4.759,222,23.42,8.55,927.6853,9.84,0.1905406,0.2285631,0.9285296
"2018-06-13 12:20:00",89917,"HNTU",14.2,87.4,86.8,87.6,86.3,10.98,18.26,10.18,0.488,29.76,38.79,23.9,3.611,4.149,194,35.54,4.822,933.0024,9.84,0.1905406,0.2285631,0.9285296
"2018-06-13 12:25:00",89918,"HNTU",14.2,87.6,87.3,87.8,87.1,9.87,16.85,9.5,0.441,28.65,37.32,22.78,2.986,3.291,163.3,37.5,6.138,937.9711,9.84,0.1905406,0.2285631,0.9285296
"2018-06-13 12:30:00",89919,"HNTU",14.2,87.2,87.4,87.7,87.1,15.53,18.06,9.87,0.685,29.76,38.7,24.1,3.182,2.955,195.9,40.46,11.4,942.6774,9.84,0.1886724,0.2203151,0.9299591
"2018-06-13 12:35:00",89920,"HNTU",14.18,86.3,86.7,87.2,86.3,9.74,16.44,9.7,0.417,28.77,36.31,22.68,4.993,4.056,205.5,12.77,10.96,947.3429,9.84,0.1886724,0.2203151,0.9299591
"2018-06-13 12:40:00",89921,"HNTU",14.18,86.8,86.9,87.2,86.3,12.13,16.98,9.13,0.527,28.21,36.84,21.2,5.738,5.13,206.3,38.69,11.4,951.8994,9.84,0.1886724,0.2203151,0.9299591
"2018-06-13 12:45:00",89922,"HNTU",14.18,87.3,87.1,87.6,86.6,11.12,15.33,9.74,0.492,28.32,34.54,22.99,6.599,6.193,195.9,12.6,13.37,954.8526,9.84,0.1981536,0.2387971,0.9296913
"2018-06-13 12:50:00",89923,"HNTU",14.17,87.1,87.3,87.7,87,9.23,12.43,7.884,0.406,24.25,29.36,18.34,6.286,6.673,200.4,17.54,13.37,958.9161,9.84,0.1981536,0.2387971,0.9296913
"2018-06-13 12:55:00",89924,"HNTU",14.17,88,87.8,88.3,87.1,9.8,13.95,8.56,0.443,26.05,32.48,20.35,6.206,6.524,152.1,43.03,10.08,962.3302,9.84,0.1981536,0.2387971,0.9296913
"2018-06-13 13:00:00",89925,"HNTU",14.17,88.3,88.3,88.6,87.9,10.48,15.43,9.64,0.479,28.78,35.44,24.12,5.499,5.758,172.5,55.02,12.49,965.8155,9.84,0.2064943,0.2542173,0.9273457
"2018-06-13 13:05:00",89926,"HNTU",14.16,88.7,88.3,88.7,87.9,11.56,13.68,8.15,0.534,25,32.47,20.07,4.39,4.795,173.9,44.65,7.234,967.3942,9.84,0.2064943,0.2542173,0.9273457
"2018-06-13 13:10:00",89927,"HNTU",14.16,88.2,88.6,89.2,87.8,13.44,18.73,9.8,0.612,30.48,41.02,24.52,4.523,4.275,213.5,32.13,10.52,968.6508,9.84,0.2064943,0.2542173,0.9273457
"2018-06-13 13:15:00",89928,"HNTU",14.16,88.8,88.8,89.2,88,11.15,15.5,7.951,0.517,27.59,35.65,19.93,4.577,4.896,156.6,27.45,11.62,969.0548,9.84,0.1995579,0.2386516,0.917873
"2018-06-13 13:20:00",89929,"HNTU",14.16,89,89.3,89.7,88.9,12.23,13.38,8.52,0.571,27.52,32.68,21.52,4.991,4.58,178.2,29.9,8.33,969.0896,9.84,0.1995579,0.2386516,0.917873
"2018-06-13 13:25:00",89930,"HNTU",14.16,89.8,89.7,90.2,88.9,12.67,18.19,7.412,0.607,29.52,40.86,18.51,4.045,4.467,148,45.78,10.08,969.1553,9.84,0.1995579,0.2386516,0.917873
"2018-06-13 13:30:00",89931,"HNTU",14.15,90.3,89.8,90.5,89.3,10.41,14.08,8.49,0.506,28.17,34.82,22.01,4.694,4.255,153.4,26.17,16,970.0463,9.84,0.1994902,0.2376826,0.9060233
"2018-06-13 13:35:00",89932,"HNTU",14.15,90.1,90,90.4,89.5,9.8,14.35,8.29,0.474,27.29,35.01,21.67,5.669,5.26,174.6,22.45,13.15,970.4267,9.84,0.1994902,0.2376826,0.9060233
"2018-06-13 13:40:00",89933,"HNTU",14.14,89.1,89.8,90.3,88.8,9.84,12.57,7.715,0.46,25.77,31.88,19.4,7.38,6.656,178.6,28.64,13.59,969.8623,9.84,0.1994902,0.2376826,0.9060233
"2018-06-13 13:45:00",89934,"HNTU",14.14,88.9,89.4,89.8,88.8,8.42,20.32,7.379,0.392,24.4,43.77,18.63,6.197,6.92,160.2,80,8.99,969.1328,9.84,0.208106,0.2567046,0.8945747
"2018-06-13 13:50:00",89935,"HNTU",14.14,90.1,89.8,90.4,88.8,8.59,17.38,8.02,0.416,29.75,39.63,20.08,4.792,5.399,176.3,59.93,7.453,962.5385,9.84,0.208106,0.2567046,0.8945747
"2018-06-13 13:55:00",89936,"HNTU",14.14,91.1,90.2,91.2,89.5,11.12,14.52,7.244,0.554,25.83,35.46,18.37,2.972,3.923,195.3,44.3,4.822,954.9222,9.83,0.208106,0.2567046,0.8945747
"2018-06-13 14:00:00",89937,"HNTU",14.14,91.7,91.5,92.1,91.1,9.5,15.73,7.884,0.483,30.01,38.58,21.47,2.757,2.618,183.6,40.95,7.672,959.2027,9.83,0.1952288,0.2310133,0.8741273
"2018-06-13 14:05:00",89938,"HNTU",14.14,89.4,90.4,91.8,89.2,10.28,14.35,7.985,0.485,28.97,36.03,21.77,4.837,3.746,210.9,21.98,18.19,966.1401,9.83,0.1952288,0.2310133,0.8741273
"2018-06-13 14:10:00",89939,"HNTU",14.13,90.1,89.6,90.1,89.1,9.67,13.27,8.52,0.468,27.36,32.72,21.79,7.299,5.965,205,18.97,15.12,972.71,9.83,0.1952288,0.2310133,0.8741273
"2018-06-13 14:15:00",89940,"HNTU",14.13,89.5,90,90.4,89.3,9.97,11.72,7.816,0.472,24.89,30.21,20.29,8.88,8.33,182.7,15.19,13.81,951.8345,9.83,0.1954726,0.2418499,0.8556034
"2018-06-13 14:20:00",89941,"HNTU",14.12,90.1,89.6,90.1,89.3,13.14,13.61,7.681,0.634,24.23,33.72,19.61,7.234,8.16,231.1,31.14,7.672,904.454,9.83,0.1954726,0.2418499,0.8556034
"2018-06-13 14:25:00",89942,"HNTU",14.12,91,90.6,91.1,90,9.7,14.62,7.277,0.482,26.31,35.66,19.1,5.524,6.538,161.3,35.38,7.891,901.5807,9.83,0.1954726,0.2418499,0.8556034
"2018-06-13 14:30:00",89943,"HNTU",14.11,91.1,91.4,91.7,91,11.12,20.08,7.277,0.554,28.57,45,19.63,4.471,4.61,162.7,43.28,16.22,911.9645,9.83,0.2069249,0.2565332,0.8328295
"2018-06-13 14:35:00",89944,"HNTU",14.11,90.5,90.9,91.3,90.4,9.77,12.47,7.681,0.478,26.02,32.33,20.47,5.177,5.049,158.8,38.65,12.93,952.6241,9.83,0.2069249,0.2565332,0.8328295
"2018-06-13 14:40:00",89945,"HNTU",14.1,91.6,90.8,91.7,90.1,9.64,19.64,6.94,0.488,26.8,44.37,17.64,4.412,4.715,219.3,44.15,6.795,946.602,9.83,0.2069249,0.2565332,0.8328295
"2018-06-13 14:45:00",89946,"HNTU",14.1,91,91,91.7,90.4,9.37,14.42,7.884,0.466,29.03,35.6,21.56,5.056,4.923,204.4,34.75,11.18,939.9934,9.83,0.1951401,0.2360491,0.8058206
"2018-06-13 14:50:00",89947,"HNTU",14.11,89.7,90.5,91.5,89.4,10.04,15.23,8.76,0.478,29.87,37.65,23.02,5.509,5.185,207.1,21.49,12.71,927.6178,9.83,0.1951401,0.2360491,0.8058206
"2018-06-13 14:55:00",89948,"HNTU",14.09,91.4,90.6,91.5,89.5,13.21,16.2,7.951,0.664,27.98,39.33,21.22,6.873,6.38,146.9,29.94,14.47,894.2647,9.83,0.1951401,0.2360491,0.8058206
"2018-06-13 15:00:00",89949,"HNTU",14.08,91.6,91.4,92,91,8.15,14.32,7.075,0.413,27.63,36.56,18.79,6.123,6.601,181.8,28.34,9.86,898.1934,9.83,0.1942904,0.2409501,0.775974
"2018-06-13 15:05:00",89950,"HNTU",14.08,92.1,91.9,92.1,91.6,9.7,15.83,7.412,0.499,27.87,39.22,20.37,4.798,5.286,189.8,28.63,9.64,905.3627,9.83,0.1942904,0.2409501,0.775974
"2018-06-13 15:10:00",89951,"HNTU",13.94,90.6,91.4,92.1,90.6,10.71,12.3,8.15,0.526,27.63,32.56,22.3,4.197,4.293,159.8,34.28,10.96,897.0578,9.83,0.1942904,0.2409501,0.775974
"2018-06-13 15:15:00",89952,"HNTU",14.12,90.3,90,90.7,89.3,9.47,14.08,8.76,0.46,28.66,34.19,23.2,5.139,4.475,144.4,30.74,15.12,743.6433,9.83,0.1536407,0.1907657,0.7451953
"2018-06-13 15:20:00",89953,"HNTU",14.09,91.8,90.8,91.8,90,10.58,14.35,7.411,0.538,28.01,36.09,19.48,6.118,6,190.8,19.99,14.47,703.8118,9.83,0.1536407,0.1907657,0.7451953
"2018-06-13 15:25:00",89954,"HNTU",14.08,91.2,91.9,92.6,91.2,11.18,13.68,7.883,0.559,29.34,35.88,21.99,7.111,6.396,171.8,32.29,17.1,742.0025,9.83,0.1536407,0.1907657,0.7451953
"2018-06-13 15:30:00",89955,"HNTU",14.07,91.6,91.6,91.8,91.2,10.58,13.51,8.96,0.536,29.21,34.81,24.73,7.159,7.267,177.3,23.04,14.91,857.3343,9.83,0.1958001,0.2452802,0.7107542
"2018-06-13 15:35:00",89956,"HNTU",14.06,91.3,91.5,92,91,8.66,10.98,7.074,0.435,24.63,29.85,18.96,6.783,6.88,176.9,32.06,14.25,875.4101,9.83,0.1958001,0.2452802,0.7107542
"2018-06-13 15:40:00",89957,"HNTU",14.06,92.1,91.9,92.4,91.3,10.01,13.74,7.512,0.514,27.66,35.29,20.46,6.267,6.499,167.8,25.57,14.47,856.5038,9.83,0.1958001,0.2452802,0.7107542
"2018-06-13 15:45:00",89958,"HNTU",14.05,91.3,91.7,92.1,91.1,10.85,14.52,8.59,0.545,28.96,36.63,23.9,5.879,6.127,183.5,36.95,12.28,866.8308,9.83,0.1905858,0.2399064,0.6764107
"2018-06-13 15:50:00",89959,"HNTU",14.05,91.8,91.5,91.9,91,9.23,13.47,9.03,0.471,28.61,34.41,24.82,6.828,6.116,199.5,17.57,15.78,856.8117,9.83,0.1905858,0.2399064,0.6764107
"2018-06-13 15:55:00",89960,"HNTU",14.04,92,91.8,92.1,91.6,9.33,11.69,8.09,0.478,27.13,31.3,22.33,7.559,7.572,170.4,20.18,17.1,843.114,9.83,0.1905858,0.2399064,0.6764107
"2018-06-13 16:00:00",89961,"HNTU",14.04,91.7,92,92.3,91.7,9.97,13.24,8.25,0.506,28.01,34.68,23.13,7.719,7.653,167.7,22.08,14.03,817.6431,9.83,0.181781,0.233534,0.6378
"2018-06-13 16:05:00",89962,"HNTU",14.03,91.2,92,92.4,91.2,10.48,13.58,7.816,0.524,27.84,35.31,21.84,7.257,7.296,182.9,22.02,16,790.9249,9.83,0.181781,0.233534,0.6378
"2018-06-13 16:10:00",89963,"HNTU",14.03,90.6,90.9,91.3,90.5,8.52,13.37,8.02,0.418,27.2,33.94,21.37,8.41,7.639,213.7,16.47,17.54,773.5225,9.83,0.181781,0.233534,0.6378
"2018-06-13 16:15:00",89964,"HNTU",14.03,91.2,90.9,91.3,90.5,10.24,12.67,8.02,0.512,26.57,32.68,21.68,9.14,8.78,202.8,14.85,16,766.9976,9.83,0.1801311,0.235556,0.5985176
"2018-06-13 16:20:00",89965,"HNTU",14.02,91.2,91,91.5,90.5,9.1,13.21,8.69,0.455,28.57,33.56,23.64,10.12,9.84,213.6,16.98,16,766.7492,9.83,0.1801311,0.235556,0.5985176
"2018-06-13 16:25:00",89966,"HNTU",14.02,91.3,91.2,91.6,90.7,11.52,14.28,8.49,0.578,28.9,35.88,23.26,9.9,10.08,211.8,15.4,15.78,758.9199,9.82,0.1801311,0.235556,0.5985176
"2018-06-13 16:30:00",89967,"HNTU",14.02,91.1,91.1,91.5,90.5,10.38,13.41,8.19,0.517,27.37,33.86,22.13,10.49,10.23,200.8,23.52,19.29,751.8668,9.82,0.1866738,0.2521912,0.5561617
"2018-06-13 16:35:00",89968,"HNTU",14.02,91.1,91.2,91.5,91,8.96,11.29,7.916,0.447,25.66,30.19,21.47,11.72,11.26,192.6,10.93,21.26,744.4227,9.82,0.1866738,0.2521912,0.5561617
"2018-06-13 16:40:00",89969,"HNTU",14.02,91.5,91.3,91.6,91,10.17,11.29,7.344,0.513,24.93,30.19,19.84,10.35,11.18,191.1,18.49,13.37,738.9113,9.82,0.1866738,0.2521912,0.5561617
"2018-06-13 16:45:00",89970,"HNTU",13.84,90.1,91.4,91.8,90.1,8.52,11.45,7.276,0.412,25.28,30.7,19.62,8.94,9.51,152.8,27.72,12.93,719.5492,9.82,0.1747421,0.2431775,0.515382
"2018-06-13 16:50:00",89971,"HNTU",13.75,88.1,88.9,90.2,87.8,12.8,14.28,8.35,0.58,26.96,34.25,21.53,6.378,7.589,189.9,28.84,11.18,579.6513,9.82,0.1747421,0.2431775,0.515382
"2018-06-13 16:55:00",89972,"HNTU",13.96,91.3,89.7,91.3,87.8,12.73,14.79,8.08,0.639,28.47,35.19,21.12,5.482,5.905,180.7,26.72,9.64,485.4323,9.82,0.1747421,0.2431775,0.515382
"2018-06-13 17:00:00",89973,"HNTU",13.83,89.8,90.5,91.3,89.6,9.97,13.71,8.29,0.477,26.83,34.99,21.52,6.188,5.589,194.9,16.28,17.54,420.7522,9.82,0.109957,0.1525119,0.4696382
"2018-06-13 17:05:00",89974,"HNTU",13.91,89.2,89.5,89.9,89.1,11.42,11.79,8.52,0.535,24.92,29.68,22,7.444,6.839,193.2,18.94,16.66,437.5153,9.82,0.109957,0.1525119,0.4696382
"2018-06-13 17:10:00",89975,"HNTU",14.03,90.6,89.8,90.7,89.1,9.84,14.18,8.62,0.483,28.71,34.88,22.51,9.17,8.18,223.1,17.55,18.19,470.8463,9.82,0.109957,0.1525119,0.4696382
"2018-06-13 17:15:00",89976,"HNTU",14.03,90.4,90.8,91.1,90.4,10.31,11.99,8.62,0.502,27.16,31.25,23.18,10.2,10,205,14.38,17.54,513.0195,9.82,0.1394038,0.1936436,0.4248059
"2018-06-13 17:20:00",89977,"HNTU",13.97,90.1,90.4,90.8,90.1,8.86,12.46,8.32,0.428,26.52,31.95,22.15,11.35,10.79,212.8,13.04,21.7,592.84,9.82,0.1394038,0.1936436,0.4248059
"2018-06-13 17:25:00",89978,"HNTU",13.82,89.6,90.2,90.6,89.6,11.05,11.35,8.56,0.526,26,29.17,22.82,11.5,11.68,189.9,17.01,16.66,578.3277,9.82,0.1394038,0.1936436,0.4248059
"2018-06-13 17:30:00",89979,"HNTU",13.83,89.4,89.4,89.7,89.2,9.9,12.73,9.5,0.468,27.62,31.58,24.4,10.8,11.07,194.7,16.88,15.34,500.3763,9.82,0.1413395,0.2086794,0.3790396
"2018-06-13 17:35:00",89980,"HNTU",13.81,89.4,89.2,89.5,88.6,10.65,13.07,8.96,0.503,27.16,31.71,22.6,8.99,9.88,187.8,15.43,13.37,426.8307,9.82,0.1413395,0.2086794,0.3790396
"2018-06-13 17:40:00",89981,"HNTU",13.87,90.5,90.2,90.6,89.4,10.31,12.36,8.86,0.504,27.66,31.7,23.01,7.747,8.1,178.3,21.24,14.69,417.1284,9.81,0.1413395,0.2086794,0.3790396
"2018-06-13 17:45:00",89982,"HNTU",13.82,89.8,90.4,90.7,89.8,9.87,13.34,8.69,0.472,27.55,33.64,23.19,8.3,8.01,200.7,10.43,15.78,470.2638,9.82,0.1261996,0.1810144,0.3323045
"2018-06-13 17:50:00",89983,"HNTU",13.68,87.2,88,89.8,87,11.72,11.72,8.69,0.517,25.55,29.03,22.38,9.32,8.71,202.1,11.5,19.07,440.1229,9.82,0.1261996,0.1810144,0.3323045
"2018-06-13 17:55:00",89984,"HNTU",13.64,87.5,87.3,87.6,86.8,9.6,12.67,9.37,0.428,24.81,29.85,22.69,11.54,10.3,191.5,12.01,20.17,326.4965,9.81,0.1261996,0.1810144,0.3323045
"2018-06-13 18:00:00",89985,"HNTU",13.62,87.3,87.5,87.9,87.2,11.12,11.39,9.3,0.491,24.79,27.39,22.61,11.82,11.8,201,11.8,20.17,202.3321,9.81,0.09596736,0.1550891,0.2869411
"2018-06-13 18:05:00",89986,"HNTU",13.63,87.9,87.2,87.9,86.7,10.98,11.76,9.9,0.495,25.92,27.93,23.7,11.99,11.87,202,14.61,17.97,170.7488,9.81,0.09596736,0.1550891,0.2869411
"2018-06-13 18:10:00",89987,"HNTU",13.61,87.2,88.2,88.8,87.1,11.29,12.46,9.63,0.498,26.55,30.54,23.92,12.15,12.19,206.2,12.68,22.14,237.2879,9.81,0.09596736,0.1550891,0.2869411
"2018-06-13 18:15:00",89988,"HNTU",13.61,87.4,87,87.4,86.7,13.07,14.12,10.41,0.58,28.85,32.33,24.85,11.71,11.99,211.3,12.3,16.66,277.5428,9.81,0.1131826,0.1799801,0.2398117
"2018-06-13 18:20:00",89989,"HNTU",13.66,89.4,88.6,89.4,87.2,10.04,13.21,9.57,0.474,26.84,30.97,23.88,12.24,12.04,204,11.31,20.39,359.0706,9.81,0.1131826,0.1799801,0.2398117
"2018-06-13 18:25:00",89990,"HNTU",13.67,88.4,89.1,89.5,88.4,12.2,13.31,9.26,0.559,27.11,32.24,23.81,12.05,12.36,204.9,11.73,21.26,412.3942,9.81,0.1131826,0.1799801,0.2398117
"2018-06-13 18:30:00",89991,"HNTU",13.7,89.5,89,89.6,88.4,10.17,13.21,9.43,0.483,27.63,32.12,23.78,12.1,12,208.1,11.76,19.95,465.3344,9.81,0.1479005,0.2185823,0.1942316
"2018-06-13 18:35:00",89992,"HNTU",13.7,89.3,89.7,90.1,89.2,11.39,12.74,9.2,0.536,28.45,32.07,24.01,11.03,11.53,210.9,16.56,14.25,489.1446,9.81,0.1479005,0.2185823,0.1942316
"2018-06-13 18:40:00",89993,"HNTU",13.66,89.4,89.5,89.8,89.1,13.01,14.35,8.22,0.614,28.26,34.67,21.12,10.08,10.56,214.2,16.35,17.97,485.2648,9.81,0.1479005,0.2185823,0.1942316
"2018-06-13 18:45:00",89994,"HNTU",13.59,88.4,88.9,89.7,88,9.23,12.94,9.1,0.422,26.63,32.04,22.42,10.44,10.12,208.1,10.12,17.97,466.4495,9.81,0.130316,0.1942361,0.1497477
"2018-06-13 18:50:00",89995,"HNTU",13.54,87.6,88.1,88.6,87.5,11.19,12.43,9.1,0.499,26.58,30.1,22.7,11.05,10.87,215.8,10.41,16.44,391.7838,9.81,0.130316,0.1942361,0.1497477
"2018-06-13 18:55:00",89996,"HNTU",13.49,87.1,87.3,87.7,86.9,11.42,14.28,10.92,0.502,29.42,32.83,26.42,10.94,10.72,219,10.67,18.63,330.0014,9.81,0.130316,0.1942361,0.1497477
"2018-06-13 19:00:00",89997,"HNTU",13.47,87,86.8,87.2,86.4,11.56,12.26,10.14,0.506,26.07,28.49,24.14,12.06,11.72,215.3,10.57,25.21,293.042,9.81,0.105808,0.1682633,0.1075512
"2018-06-13 19:05:00",89998,"HNTU",13.45,87.6,87.2,87.6,86.8,10.28,12.6,10.17,0.459,26.91,29.49,24.59,12.28,12.02,205.4,10.55,17.32,303.8086,9.81,0.105808,0.1682633,0.1075512
"2018-06-13 19:10:00",89999,"HNTU",13.41,87.2,87.4,87.8,87.1,11.12,12.87,10.04,0.49,27.06,30.39,24.36,13.51,12.89,202.5,10.37,21.92,306.4488,9.81,0.105808,0.1682633,0.1075512
"2018-06-13 19:15:00",90000,"HNTU",13.36,87.2,87.3,87.5,87.1,11.76,12.23,10.04,0.519,26.25,28.9,24.13,13.13,13.35,204.8,9.7,22.14,305.6411,9.81,0.1149676,0.1847784,0.06854711
"2018-06-13 19:20:00",90001,"HNTU",13.31,87.2,87,87.4,86.7,10.92,12.6,10.24,0.481,27.02,29.48,24.6,13.42,13.23,200.6,11.54,22.36,280.0105,9.81,0.1149676,0.1847784,0.06854711
"2018-06-13 19:25:00",90002,"HNTU",13.26,86.7,87,87.3,86.7,11.66,12.2,10.34,0.506,26.51,28.69,24.87,13.78,13.65,192.4,12.08,23.45,250.64,9.81,0.1149676,0.1847784,0.06854711
"2018-06-13 19:30:00",90003,"HNTU",13.22,86.5,86.6,86.8,86.4,10.92,12.06,10.71,0.471,26.43,28.04,25.13,13.54,13.56,196.4,10.27,20.82,226.416,9.81,0.1048674,0.1765218,0.0354705
"2018-06-13 19:35:00",90004,"HNTU",13.17,86.4,86.6,86.8,86.4,11.19,11.76,10.07,0.481,25.51,27.52,23.71,14.22,13.9,196,12.52,24.99,206.7986,9.81,0.1048674,0.1765218,0.0354705
"2018-06-13 19:40:00",90005,"HNTU",13.15,86,86.2,86.5,85.8,11.79,12.09,10.41,0.501,26.21,27.92,24.17,14.07,14.09,196.6,11.14,24.77,191.262,9.81,0.1048674,0.1765218,0.0354705
"2018-06-13 19:45:00",90006,"HNTU",13.13,85.8,85.9,86.1,85.7,12.33,12.33,10.68,0.52,25.78,28.07,24.62,14.66,14.44,193.1,12.22,28.93,178.0313,9.81,0.1004884,0.174008,0.01532741
"2018-06-13 19:50:00",90007,"HNTU",13.11,85.4,85.5,85.8,85.2,11.59,12.33,10.98,0.482,26.41,28.02,24.99,14.38,14.67,194.4,11.65,21.48,167.2269,9.81,0.1004884,0.174008,0.01532741
"2018-06-13 19:55:00",90008,"HNTU",13.1,84.8,85.2,85.5,84.8,12.2,12.63,11.12,0.498,26.7,27.91,25.14,14.18,14.45,197.9,11.04,20.17,158.2048,9.81,0.1004884,0.174008,0.01532741
"2018-06-13 20:00:00",90009,"HNTU",13.08,85,84.8,85.1,84.6,11.56,13.01,11.39,0.475,26.91,28.6,25.35,13.62,13.63,195.1,10.25,24.11,150.0499,9.8,0.05885778,0.07514678,0.005625839
"2018-06-13 20:05:00",90010,"HNTU",13.05,84.5,84.7,85,84.3,12.26,13.14,11.52,0.496,27.12,28.86,25.72,12.85,13.23,197.7,11.2,20.17,141.0323,9.8,0.05885778,0.07514678,0.005625839
"2018-06-13 20:10:00",90011,"HNTU",13.02,84,84.6,84.9,84,13.27,13.65,11.39,0.529,27.2,29.25,25.25,12.32,12.66,198.1,10.17,20.39,129.6819,9.8,0.05885778,0.07514678,0.005625839
"2018-06-13 20:15:00",90012,"HNTU",13,84.2,84,84.3,83.7,12.87,13.65,12.16,0.516,27.58,28.98,26.37,12.05,12.21,192.4,11.99,20.6,117.2298,9.8,0.05240365,0.06805354,0.000726992
"2018-06-13 20:20:00",90013,"HNTU",12.98,83.6,83.9,84.2,83.6,13.17,13.44,12.4,0.517,27.63,28.56,26.79,12.45,12.29,200.1,11.73,19.51,104.5376,9.8,0.05240365,0.06805354,0.000726992
"2018-06-13 20:25:00",90014,"HNTU",12.96,83.7,83.7,84,83.4,12.9,13.48,12.26,0.508,27.45,28.53,26.29,12.67,12.45,202.4,9.6,19.51,90.38148,9.8,0.05240365,0.06805354,0.000726992
"2018-06-13 20:30:00",90015,"HNTU",12.93,83.1,83.2,83.7,82.7,13.44,13.88,12.74,0.519,27.79,29.01,26.59,12.01,12.44,199.6,10.51,21.92,71.91302,9.8,0.04782754,0.06252556,2.5E-07
"2018-06-13 20:35:00",90016,"HNTU",12.91,82.9,83.1,83.4,82.9,13.04,13.54,12.5,0.5,27.01,28.13,26.32,12.45,12.21,198,9.83,22.8,55.04053,9.8,0.04782754,0.06252556,2.5E-07
"2018-06-13 20:40:00",90017,"HNTU",12.89,82.7,82.8,83.2,82.6,13.44,13.61,12.57,0.514,27.2,28.16,26.22,12.8,12.73,204.7,10.59,22.14,42.24291,9.8,0.04782754,0.06252556,2.5E-07
"2018-06-13 20:45:00",90018,"HNTU",12.89,82.1,82.2,82.7,81.9,13.78,14.29,13.34,0.516,27.83,28.66,27.14,13.23,13.02,201.7,10.54,17.32,35.60324,9.8,0.04578207,0.05973665,2.5E-07
"2018-06-13 20:50:00",90019,"HNTU",12.88,81.7,82.1,82.4,81.7,14.22,14.62,13.31,0.526,28.02,29.33,26.99,12.16,12.73,205,9.64,19.29,29.19887,9.8,0.04578207,0.05973665,2.5E-07
"2018-06-13 20:55:00",90020,"HNTU",12.88,81.9,81.6,81.9,81.2,13.31,15.16,13.27,0.495,28.43,29.69,26.74,11.17,11.4,210,10.17,17.1,22.42784,9.8,0.04578207,0.05973665,2.5E-07
"2018-06-13 21:00:00",90021,"HNTU",12.87,81.2,81.4,82.3,80.9,15.13,15.16,13.31,0.549,28.38,29.44,26.84,10.16,10.67,216.1,11.12,13.81,15.27125,9.8,0.040718,0.05383594,2.5E-07
"2018-06-13 21:05:00",90022,"HNTU",12.86,80.6,80.9,81.4,80.4,14.99,15.77,14.02,0.535,28.46,29.97,27.43,9.21,9.58,224.7,10.74,12.06,8.360786,9.8,0.040718,0.05383594,2.5E-07
"2018-06-13 21:10:00",90023,"HNTU",12.86,80.6,80.5,80.7,80.3,15.36,15.4,14.35,0.548,28.51,29.39,27.53,8.65,9.06,219.2,10.57,12.49,3.372469,9.8,0.040718,0.05383594,2.5E-07
"2018-06-13 21:15:00",90024,"HNTU",12.86,79.84,80.2,80.6,79.72,15.46,15.63,14.52,0.538,28.52,29.32,27.72,8.15,8.44,211.8,10.13,11.84,0.875112,9.8,0.03185381,0.043848,2.5E-07
"2018-06-13 21:20:00",90025,"HNTU",12.86,79.66,79.67,80.2,79.23,15.67,16.04,14.72,0.542,28.72,29.41,27.67,8.08,8.1,217.8,9.24,13.59,0.2846591,9.8,0.03185381,0.043848,2.5E-07
"2018-06-13 21:25:00",90026,"HNTU",12.86,78.87,79.4,79.84,78.81,15.97,16.44,14.89,0.538,28.97,29.78,27.75,7.544,7.871,216.4,9.57,11.18,0.1083171,9.8,0.03185381,0.043848,2.5E-07
"2018-06-13 21:30:00",90027,"HNTU",12.86,77.53,78.3,79.05,77.41,17.45,17.79,15.9,0.563,29.87,30.84,28.57,7.032,7.249,226.8,10.58,8.55,0.01433222,9.8,0.02660618,0.03747696,2.5E-07
"2018-06-13 21:35:00",90028,"HNTU",12.86,77.05,77.28,77.65,76.87,17.92,18.4,17.12,0.569,30.12,30.87,29.44,6.38,6.735,233.1,7.965,8.33,0,9.8,0.02660618,0.03747696,2.5E-07
"2018-06-13 21:40:00",90029,"HNTU",12.85,77.17,77.03,77.23,76.81,17.52,18.09,17.25,0.558,30.06,30.52,29.29,6.26,6.226,226.3,9.58,9.43,0,9.79,0.02660618,0.03747696,2.5E-07
"2018-06-13 21:45:00",90030,"HNTU",12.85,78.02,77.66,78.32,77.05,16.58,17.89,15.97,0.543,29.34,30.34,28.1,6.817,6.486,225.3,10.25,11.84,0,9.79,0.02110894,0.03058214,2.5E-07
"2018-06-13 21:50:00",90031,"HNTU",12.85,78.32,78.21,78.75,77.78,16.21,17.05,15.77,0.536,29.09,29.84,28.23,7.632,7.202,232.7,8.83,13.15,0,9.79,0.02110894,0.03058214,2.5E-07
"2018-06-13 21:55:00",90032,"HNTU",12.85,80,79.12,80.2,78.14,14.42,16.71,14.35,0.504,28.24,29.54,27.05,8.22,7.898,242.6,10.72,14.47,0,9.79,0.02110894,0.03058214,2.5E-07
"2018-06-13 22:00:00",90033,"HNTU",12.85,79.17,79.69,80.2,79.17,15.23,15.7,14.42,0.518,28.08,28.89,27.26,8.16,8.29,240.7,9.14,11.84,0,9.8,0.02684705,0.03775657,2.5E-07
"2018-06-13 22:05:00",90034,"HNTU",12.85,78.26,78.72,79.29,78.26,15.97,16.48,15.23,0.527,28.73,29.49,27.91,7.514,7.852,224.6,9.79,9.86,0,9.8,0.02684705,0.03775657,2.5E-07
"2018-06-13 22:10:00",90035,"HNTU",12.85,78.14,78.46,78.87,77.96,17.08,17.08,15.4,0.562,28.96,29.94,27.69,6.706,7.235,234.6,8.93,10.3,0,9.8,0.02684705,0.03775657,2.5E-07
"2018-06-13 22:15:00",90036,"HNTU",12.84,78.2,78.1,78.56,77.65,16.61,17.32,15.7,0.547,29.06,30.08,27.97,5.862,6.26,247,8.09,7.014,0,9.8,0.02411664,0.03443061,2.5E-07
"2018-06-13 22:20:00",90037,"HNTU",12.84,77.41,77.81,78.26,77.29,17.25,17.72,16.34,0.554,29.46,30.35,28.8,5.034,5.443,248,9.74,6.357,0,9.8,0.02411664,0.03443061,2.5E-07
"2018-06-13 22:25:00",90038,"HNTU",12.84,76.5,77.06,77.41,76.5,19.07,19.07,16.81,0.594,30.03,31.36,28.81,4.319,4.621,238.5,8.17,5.918,0,9.79,0.02411664,0.03443061,2.5E-07
"2018-06-13 22:30:00",90039,"HNTU",12.84,62.25,72.4,76.56,62.25,67.35,67.35,18.33,1.288,40.99,52.3,29.79,3.849,4.12,243.6,9.07,4.603,0,9.79,0.01312385,0.02026555,2.5E-07
"2018-06-13 22:35:00",90040,"HNTU",12.83,56.73,58.57,62.25,56.61,79.82,81.1,67.05,1.254,50.6,51.54,49.45,3.496,3.641,231.1,8.03,4.165,0,9.79,0.01312385,0.02026555,2.5E-07
"2018-06-13 22:40:00",90041,"HNTU",12.83,56.25,56.26,56.79,55.82,81.8,83.4,79.72,1.263,50.86,51.35,50.42,3.587,3.515,223.5,4.171,4.822,0,9.79,0.01312385,0.02026555,2.5E-07
"2018-06-13 22:45:00",90042,"HNTU",12.83,56.19,56.26,56.43,56,81.9,83.2,81,1.261,50.94,51.43,50.28,3.953,3.713,221.9,6.056,5.48,0,9.79,-0.002085022,-0.002192023,2.5E-07
"2018-06-13 22:50:00",90043,"HNTU",12.83,56.85,56.74,57.46,56.06,77.7,82,73.89,1.226,50.26,51.09,48.88,4.329,4.17,236,4.641,5.261,0,9.79,-0.002085022,-0.002192023,2.5E-07
"2018-06-13 22:55:00",90044,"HNTU",12.83,56.85,56.45,57.22,55.52,81.3,81.8,77.56,1.282,50.38,51.68,49.54,4.308,4.374,246.4,10.7,5.261,0,9.79,-0.002085022,-0.002192023,2.5E-07
"2018-06-13 23:00:00",90045,"HNTU",12.82,57.64,57.31,57.88,56.61,78.91,83.3,78.03,1.281,51.27,51.9,50.57,4.195,4.241,260.1,9.16,5.699,0,9.79,-0.001414462,-0.001257944,2.5E-07
"2018-06-13 23:05:00",90046,"HNTU",12.82,56.06,56.73,57.76,56.06,86.1,86.1,78.3,1.32,51.22,52.17,50.48,4.076,4.154,254.2,10.8,6.138,0,9.79,-0.001414462,-0.001257944,2.5E-07
"2018-06-13 23:10:00",90047,"HNTU",12.82,52.37,53.68,56.06,52.37,91.1,92,86,1.22,50.85,51.95,49.87,3.91,3.941,192.6,13.67,5.042,0,9.8,-0.001414462,-0.001257944,2.5E-07
"2018-06-13 23:15:00",90048,"HNTU",12.82,51.52,51.78,52.49,51.33,95.9,95.9,91.2,1.244,50.15,50.46,49.8,3.277,3.647,218.8,10.62,3.507,0,9.8,-0.003078038,-0.003603844,2.5E-07
"2018-06-13 23:20:00",90049,"HNTU",12.82,51.39,51.56,51.82,51.27,96.7,96.7,95.7,1.25,50.51,50.72,50.34,2.521,2.896,203.3,11.35,2.411,0,9.81,-0.003078038,-0.003603844,2.5E-07
"2018-06-13 23:25:00",90050,"HNTU",12.82,52.37,52.02,52.67,51.27,89,96.7,87.6,1.192,49.92,50.61,48.83,2.368,2.449,149.9,15.3,4.822,0,9.82,-0.003078038,-0.003603844,2.5E-07
"2018-06-13 23:30:00",90051,"HNTU",12.81,54,53.09,54,51.94,90.4,91.2,87.8,1.285,50.27,51.27,49.25,3.319,2.712,185,17.72,8.33,0,9.83,-0.004640331,-0.005979565,2.5E-07
"2018-06-13 23:35:00",90052,"HNTU",12.81,52,52.98,54.19,51.88,96.4,96.4,89.4,1.274,51.17,51.76,50.78,4.171,3.805,215.1,8.53,7.234,0,9.83,-0.004640331,-0.005979565,2.5E-07
"2018-06-13 23:40:00",90053,"HNTU",12.81,51.94,51.83,52.06,51.58,96.5,97,96.3,1.272,50.92,51.23,50.58,4.523,4.355,231.9,5.259,5.48,0,9.84,-0.004640331,-0.005979565,2.5E-07
"2018-06-13 23:45:00",90054,"HNTU",12.81,51.09,51.62,52.12,51.03,99.2,99.3,96.5,1.268,51.08,51.42,50.79,3.82,4.321,226.5,14.54,4.603,0,9.84,-0.004042926,-0.004927924,2.5E-07
"2018-06-13 23:50:00",90055,"HNTU",12.8,51.21,51.16,51.34,50.91,100.1,100.1,99.2,1.284,51.08,51.29,50.86,3.417,3.501,221.4,8.81,4.165,0,9.85,-0.004042926,-0.004927924,2.5E-07
"2018-06-13 23:55:00",90056,"HNTU",12.8,51.28,51.13,51.58,50.73,100.1,100.1,100,1.288,51.16,51.62,50.75,3.173,3.263,240.3,9.78,4.603,0,9.85,-0.004042926,-0.004927924,2.5E-07
"2018-06-14 00:00:00",90057,"HNTU",12.8,51.22,51.47,51.7,51.1,100,100.1,100,1.284,51.51,51.74,51.12,3.478,3.202,236.1,6.931,5.48,0,9.85,-0.004988951,-0.006367887,2.5E-07
"2018-06-14 00:05:00",90058,"HNTU",12.8,51.83,51.18,51.83,50.49,100,100.1,100,1.314,51.21,51.88,50.53,3.829,3.748,257,23.12,5.918,0,9.86,-0.004988951,-0.006367887,2.5E-07
"2018-06-14 00:10:00",90059,"HNTU",12.79,51.9,51.72,52.08,51.04,100.1,100.1,100,1.317,51.76,52.12,51.07,3.807,3.878,280.9,18.07,5.48,0,9.86,-0.004988951,-0.006367887,2.5E-07
"2018-06-14 00:15:00",90060,"HNTU",12.79,51.78,51.78,51.96,51.53,99.9,100.1,99.6,1.31,51.77,52.01,51.5,3.201,3.594,274.2,18.35,3.288,0,9.87,-0.004813207,-0.006052326,2.5E-07
"2018-06-14 00:20:00",90061,"HNTU",12.79,50.5,50.89,51.84,50.44,100,100.1,98.4,1.25,50.69,51.8,50.33,2.467,2.883,307.6,33.6,5.48,0,9.88,-0.004813207,-0.006052326,2.5E-07
"2018-06-14 00:25:00",90062,"HNTU",12.79,50.15,49.75,50.5,49.36,100.1,100.1,98.9,1.235,49.7,50.53,49.26,2.065,2.223,61.05,22.72,3.946,0,9.89,-0.004813207,-0.006052326,2.5E-07
"2018-06-14 00:30:00",90063,"HNTU",12.79,49.06,49.79,50.15,49.06,100.1,100.1,100,1.186,49.83,50.19,49.1,1.649,1.834,76.53,47.57,2.192,0,9.9,-0.005475493,-0.007297343,2.5E-07
"2018-06-14 00:35:00",90064,"HNTU",12.78,49.36,49.05,49.36,48.76,100.1,100.1,100,1.199,49.09,49.4,48.79,1.651,1.561,16.91,25.68,3.507,0,9.91,-0.005475493,-0.007297343,2.5E-07
"2018-06-14 00:40:00",90065,"HNTU",12.78,48.57,49.26,49.79,48.57,100.1,100.1,100,1.165,49.29,49.82,48.62,1.754,1.662,352.4,25.6,3.946,0,9.93,-0.005475493,-0.007297343,2.5E-07
"2018-06-14 00:45:00",90066,"HNTU",12.79,48.7,48.61,48.88,48.39,100.1,100.1,100,1.17,48.65,48.93,48.42,2.116,1.954,348.9,34.7,3.726,0,9.94,-0.005841656,-0.008040927,2.5E-07
"2018-06-14 00:50:00",90067,"HNTU",12.78,49.42,48.7,49.67,47.91,100.1,100.1,100,1.202,48.74,49.7,47.94,2.14,2.151,332.1,38.79,4.384,0,9.95,-0.005841656,-0.008040927,2.5E-07
"2018-06-14 00:55:00",90068,"HNTU",12.78,48.7,48.97,49.42,48.63,100.1,100.1,100,1.17,49.01,49.47,48.67,2.321,2.247,342.6,34.42,4.822,0,9.96,-0.005841656,-0.008040927,2.5E-07
"2018-06-14 01:00:00",90069,"HNTU",12.78,50.21,49.42,50.27,48.63,100.1,100.1,100,1.238,49.46,50.31,48.67,1.954,2.133,346.1,51.69,3.069,0,9.97,-0.00553445,-0.007417731,2.5E-07
"2018-06-14 01:05:00",90070,"HNTU",12.77,48.09,49.08,50.39,47.97,100.1,100.1,100,1.144,49.12,50.44,47.99,1.9,1.892,359.2,30.37,3.507,0,9.98,-0.00553445,-0.007417731,2.5E-07
"2018-06-14 01:10:00",90071,"HNTU",12.77,49.12,48.9,49.3,47.97,100.1,100.1,100,1.189,48.94,49.34,48,1.181,1.62,29.24,32.63,2.411,0,9.99,-0.00553445,-0.007417731,2.5E-07
"2018-06-14 01:15:00",90072,"HNTU",12.77,49.36,49.21,49.42,49,100.1,100.1,100,1.199,49.24,49.47,49.03,0.971,1.057,17.37,98.3,1.534,0,10.01,-0.00599632,-0.008364906,2.5E-07
"2018-06-14 01:20:00",90073,"HNTU",12.76,48.7,48.46,49.67,47.42,100.1,100.1,100,1.17,48.5,49.71,47.44,0.796,0.881,18.71,68.09,3.288,0,10.02,-0.00599632,-0.008364906,2.5E-07
"2018-06-14 01:25:00",90074,"HNTU",12.77,48.39,49.17,49.42,48.39,100.1,100.1,100,1.157,49.21,49.47,48.42,0.82,0.716,51.74,42.56,3.069,0,10.03,-0.00599632,-0.008364906,2.5E-07
"2018-06-14 01:30:00",90075,"HNTU",12.77,47.85,47.06,48.33,46.39,100.1,100.1,100,1.133,47.1,48.37,46.42,1.705,1.214,346.8,28.34,4.384,0,10.04,-0.006433414,-0.009366063,2.5E-07
"2018-06-14 01:35:00",90076,"HNTU",12.76,47.3,47.85,48.21,47,100.1,100.1,100,1.11,47.89,48.25,47.03,2.324,1.942,15.52,49.09,6.576,0,10.05,-0.006433414,-0.009366063,2.5E-07
"2018-06-14 01:40:00",90077,"HNTU",12.76,49.24,48.73,49.36,47.24,100.1,100.1,100,1.194,48.77,49.4,47.28,3.051,2.902,95.5,49.58,7.234,0,10.07,-0.006433414,-0.009366063,2.5E-07
"2018-06-14 01:45:00",90078,"HNTU",12.76,48.33,48.45,49.24,47.97,100.1,100.1,100,1.154,48.49,49.28,47.99,3.366,3.264,123.3,20.29,6.357,0,10.08,-0.005170122,-0.006733614,2.5E-07
"2018-06-14 01:50:00",90079,"HNTU",12.76,49.18,48.67,49.43,48.33,100.1,100.1,100,1.191,48.71,49.47,48.35,2.644,3.174,61.18,45.5,3.946,0,10.09,-0.005170122,-0.006733614,2.5E-07
"2018-06-14 01:55:00",90080,"HNTU",12.76,49,48.87,49.42,48.21,100.1,100.1,100,1.183,48.9,49.47,48.23,2.048,2.174,48.64,25.14,4.165,0,10.1,-0.005170122,-0.006733614,2.5E-07
"2018-06-14 02:00:00",90081,"HNTU",12.75,48.64,48.83,49.43,48.45,100.1,100.1,100,1.167,48.87,49.47,48.48,1.161,1.595,67.61,38.07,4.384,0,10.12,-0.005429791,-0.007218166,2.5E-07
"2018-06-14 02:05:00",90082,"HNTU",12.75,47.79,47.68,48.58,47.18,100.1,100.1,100,1.131,47.72,48.62,47.22,2.002,1.476,86.8,11.24,5.699,0,10.13,-0.005429791,-0.007218166,2.5E-07
"2018-06-14 02:10:00",90083,"HNTU",12.75,46.39,47.12,47.85,46.27,100.1,100.1,100,1.073,47.15,47.89,46.29,2.952,2.463,93.6,8.32,7.014,0,10.14,-0.005429791,-0.007218166,2.5E-07
"2018-06-14 02:15:00",90084,"HNTU",12.75,47.01,46.81,47.25,46.27,100.1,100.1,100,1.098,46.85,47.28,46.29,3.814,3.522,100.9,10.35,8.77,0,10.15,-0.005223587,-0.006857174,2.5E-07
"2018-06-14 02:20:00",90085,"HNTU",12.74,47.13,47.12,47.74,46.64,100.1,100.1,100,1.103,47.16,47.77,46.68,3.16,3.563,79.68,50.74,3.288,0,10.17,-0.005223587,-0.006857174,2.5E-07
"2018-06-14 02:25:00",90086,"HNTU",12.74,45.62,46.32,47.13,45.62,100,100.2,100,1.041,46.36,47.17,45.64,2.134,2.637,323.1,45.41,3.288,0,10.18,-0.005223587,-0.006857174,2.5E-07
"2018-06-14 02:30:00",90087,"HNTU",12.74,46.1,46.04,46.47,45.55,100.1,100.2,100,1.061,46.08,46.51,45.6,1.676,1.726,91.2,37.68,4.165,0,10.19,-0.005080011,-0.006603795,2.5E-07
"2018-06-14 02:35:00",90088,"HNTU",12.74,47.44,46.67,47.44,46.04,100.1,100.2,100,1.116,46.71,47.48,46.06,1.591,1.695,191.9,74.92,4.384,0,10.2,-0.005080011,-0.006603795,2.5E-07
"2018-06-14 02:40:00",90089,"HNTU",12.74,47.01,47.58,47.92,47.01,100.1,100.1,100,1.098,47.62,47.97,47.04,1.387,1.48,16.72,49.25,1.973,0,10.21,-0.005080011,-0.006603795,2.5E-07
"2018-06-14 02:45:00",90090,"HNTU",12.74,47.19,47.01,47.37,46.52,100.1,100.1,100,1.106,47.04,47.42,46.55,0.879,1.222,62.73,33.99,2.192,0,10.22,-0.00591779,-0.00825529,2.5E-07
"2018-06-14 02:50:00",90091,"HNTU",12.73,47.44,46.92,47.5,46.4,100.1,100.1,100,1.116,46.96,47.54,46.42,0.739,0.675,67.41,24.52,1.973,0,10.23,-0.00591779,-0.00825529,2.5E-07
"2018-06-14 02:55:00",90092,"HNTU",12.73,45.98,46.77,47.68,45.98,100.1,100.1,100,1.056,46.81,47.72,46.02,0.766,0.767,37.65,54.15,1.754,0,10.24,-0.00591779,-0.00825529,2.5E-07
"2018-06-14 03:00:00",90093,"HNTU",12.73,43.73,43.96,45.92,43.43,100.1,100.2,100,0.97,43.99,45.94,43.45,1.472,1.049,341.7,22.44,5.042,0,10.25,-0.006381066,-0.009343546,2.5E-07
"2018-06-14 03:05:00",90094,"HNTU",12.72,44.95,44.35,45.01,43.67,100,100.1,100,1.015,44.38,45.05,43.7,1.934,1.703,12.24,20.24,3.946,0,10.26,-0.006381066,-0.009343546,2.5E-07
"2018-06-14 03:10:00",90095,"HNTU",12.72,45.07,45.2,45.55,44.83,100.1,100.2,100,1.02,45.24,45.59,44.87,2.246,2.107,2.263,28.8,2.63,0,10.28,-0.006381066,-0.009343546,2.5E-07
"2018-06-14 03:15:00",90096,"HNTU",12.72,45.8,45.06,45.8,44.4,100,100.1,100,1.048,45.09,45.84,44.42,1.943,2.127,21.5,35.26,4.384,0,10.29,-0.005384125,-0.00722953,2.5E-07
"2018-06-14 03:20:00",90097,"HNTU",12.72,46.58,46.1,46.58,45.68,100.1,100.2,100,1.08,46.14,46.62,45.7,1.857,1.934,80.2,20.98,3.946,0,10.31,-0.005384125,-0.00722953,2.5E-07
"2018-06-14 03:25:00",90098,"HNTU",12.72,45.67,45.96,47.01,45.13,100.1,100.1,100,1.044,45.99,47.05,45.15,2.031,2.006,320.4,42.03,5.699,0,10.32,-0.005384125,-0.00722953,2.5E-07
"2018-06-14 03:30:00",90099,"HNTU",12.71,45.25,45.01,45.67,44.52,100.1,100.1,100,1.028,45.04,45.72,44.55,2.369,2.244,0.827,25.18,4.822,0,10.33,-0.005388241,-0.007213165,2.5E-07
"2018-06-14 03:35:00",90100,"HNTU",12.71,45.62,45.89,46.4,45.13,100.1,100.1,100,1.042,45.92,46.44,45.16,2.418,2.331,354.6,42.79,5.042,0,10.35,-0.005388241,-0.007213165,2.5E-07
"2018-06-14 03:40:00",90101,"HNTU",12.71,47.5,46.57,47.62,45.55,100.1,100.1,100,1.119,46.61,47.66,45.58,1.914,2.138,66.32,55.29,1.534,0,10.36,-0.005388241,-0.007213165,2.5E-07
"2018-06-14 03:45:00",90102,"HNTU",12.71,45.37,46.79,47.86,45.07,100.1,100.1,100,1.032,46.82,47.91,45.11,1.61,1.526,343.9,48.14,5.699,0,10.37,-0.005481123,-0.00737649,2.5E-07
"2018-06-14 03:50:00",90103,"HNTU",12.7,45.62,45.36,45.68,45.07,100.1,100.1,100,1.042,45.4,45.72,45.09,1.701,1.761,353.8,32.69,5.042,0,10.38,-0.005481123,-0.00737649,2.5E-07
"2018-06-14 03:55:00",90104,"HNTU",12.7,46.1,45.41,46.1,44.58,100.1,100.1,100,1.061,45.44,46.14,44.61,2.818,2.114,332.5,51.37,6.357,0,10.4,-0.005481123,-0.00737649,2.5E-07
"2018-06-14 04:00:00",90105,"HNTU",12.7,46.16,46.96,47.5,46.1,100.1,100.1,100,1.063,47,47.54,46.14,2.634,2.926,319.7,70.97,4.384,0,10.41,-0.005269519,-0.006976285,2.5E-07
"2018-06-14 04:05:00",90106,"HNTU",12.7,45.07,44.54,46.28,43.74,100.1,100.1,100,1.02,44.57,46.32,43.76,3.095,2.9,348.2,23.41,6.357,0,10.43,-0.005269519,-0.006976285,2.5E-07
"2018-06-14 04:10:00",90107,"HNTU",12.7,44.95,44.9,45.31,44.47,100.1,100.1,100,1.016,44.94,45.36,44.49,2.548,2.995,324.2,34.54,5.042,0,10.44,-0.005269519,-0.006976285,2.5E-07
"2018-06-14 04:15:00",90108,"HNTU",12.69,44.1,44.7,45.07,44.1,100.1,100.2,100,0.984,44.74,45.12,44.13,2.708,2.555,313.7,21.07,3.946,0,10.45,-0.004851851,-0.006227086,2.5E-07
"2018-06-14 04:20:00",90109,"HNTU",12.69,44.22,43.84,44.34,43.37,100.1,100.1,100,0.988,43.87,44.39,43.4,2.333,2.446,327.5,27.37,4.165,0,10.46,-0.004851851,-0.006227086,2.5E-07
"2018-06-14 04:25:00",90110,"HNTU",12.69,43.92,44.02,44.34,43.49,100.1,100.2,100,0.976,44.05,44.39,43.52,2.49,2.341,320.6,29.33,3.726,0,10.47,-0.004851851,-0.006227086,2.5E-07
"2018-06-14 04:30:00",90111,"HNTU",12.69,44.89,44.56,44.89,43.86,100.1,100.2,100,1.013,44.6,44.93,43.88,2.865,2.688,298.6,16.78,4.822,0,10.47,-0.004997701,-0.006509161,2.5E-07
"2018-06-14 04:35:00",90112,"HNTU",12.69,44.83,45.18,45.56,44.71,100.1,100.1,100,1.011,45.21,45.6,44.73,2.952,2.942,306.7,20.03,4.822,0,10.48,-0.004997701,-0.006509161,2.5E-07
"2018-06-14 04:40:00",90113,"HNTU",12.69,45.07,44.52,45.07,43.86,100.1,100.1,100,1.02,44.55,45.12,43.88,3.4,3.123,290.3,24.04,7.453,0,10.49,-0.004997701,-0.006509161,2.5E-07
"2018-06-14 04:45:00",90114,"HNTU",12.68,43.92,44.64,45.32,43.8,100.1,100.1,100,0.977,44.68,45.36,43.83,3.372,3.522,316.9,23.21,5.48,0,10.5,-0.004653435,-0.005872993,0.0003628781
"2018-06-14 04:50:00",90115,"HNTU",12.68,45.08,44.71,45.2,43.86,100.1,100.1,100,1.02,44.75,45.24,43.89,2.929,2.988,277.7,32.09,3.507,0,10.51,-0.004653435,-0.005872993,0.0003628781
"2018-06-14 04:55:00",90116,"HNTU",12.68,44.47,45.1,45.62,44.41,100.1,100.1,100,0.997,45.13,45.67,44.44,2.928,2.981,297.3,15.34,5.042,0,10.51,-0.004653435,-0.005872993,0.0003628781
"2018-06-14 05:00:00",90117,"HNTU",12.68,44.59,44.29,44.71,43.86,100.1,100.1,100,1.001,44.33,44.75,43.89,2.58,2.691,350.8,25.55,3.946,0,10.52,-0.004811452,-0.006154619,0.00449111
"2018-06-14 05:05:00",90118,"HNTU",12.67,45.44,44.72,45.5,44.1,100.1,100.1,100,1.035,44.76,45.54,44.15,2.583,2.667,288.7,24.11,2.85,0,10.54,-0.004811452,-0.006154619,0.00449111
"2018-06-14 05:10:00",90119,"HNTU",12.67,44.29,45.18,46.17,44.11,100.1,100.1,100,0.991,45.21,46.21,44.12,2.402,2.451,305.2,13.66,5.042,0,10.54,-0.004811452,-0.006154619,0.00449111
"2018-06-14 05:15:00",90120,"HNTU",12.67,44.23,44.16,44.47,43.86,100.1,100.1,100,0.988,44.19,44.51,43.89,2.548,2.523,315.2,20.8,4.165,0,10.55,0.0001332139,0.0001328085,0.01330319
"2018-06-14 05:20:00",90121,"HNTU",12.67,45.69,45.18,46.05,44.17,100.1,100.1,100,1.045,45.21,46.09,44.21,2.305,2.439,283,58.38,3.288,0,10.56,0.0001332139,0.0001328085,0.01330319
"2018-06-14 05:25:00",90122,"HNTU",12.67,46.05,46.13,46.42,45.69,100.1,100.1,100,1.059,46.16,46.46,45.71,1.467,1.974,191.9,45.62,2.63,0,10.57,0.0001332139,0.0001328085,0.01330319
"2018-06-14 05:30:00",90123,"HNTU",12.66,45.38,46.34,46.66,45.38,100.1,100.1,100,1.032,46.38,46.71,45.41,0.868,1.026,271.1,27.41,3.069,0,10.58,0.0001421808,0.0001444592,0.03054752
"2018-06-14 05:35:00",90124,"HNTU",12.66,44.41,44.57,45.51,44.05,100.1,100.1,100,0.995,44.6,45.54,44.08,1.546,1.208,310.3,15.67,3.726,5.61215E-06,10.59,0.0001421808,0.0001444592,0.03054752
"2018-06-14 05:40:00",90125,"HNTU",12.66,45.02,44.62,45.2,43.99,100.1,100.1,100,1.018,44.65,45.25,44.01,2.268,1.877,288.4,19.6,4.384,0.04501221,10.6,0.0001421808,0.0001444592,0.03054752
"2018-06-14 05:45:00",90126,"HNTU",12.66,44.78,44.99,45.57,44.47,100,100.2,100,1.008,45.03,45.61,44.5,3.062,2.74,301.3,14.94,4.603,0.1892114,10.61,0.0001796436,0.0001840295,0.06071001
"2018-06-14 05:50:00",90127,"HNTU",12.66,43.62,44.15,44.84,43.44,100.1,100.1,100,0.966,44.19,44.87,43.49,3.493,3.335,302.3,11.78,5.48,0.4932814,10.61,0.0001796436,0.0001840295,0.06071001
"2018-06-14 05:55:00",90128,"HNTU",12.65,44.42,44.12,44.54,43.5,100.1,100.2,100,0.995,44.16,44.58,43.53,2.961,3.198,282.4,31.79,3.069,0.9612498,10.62,0.0001796436,0.0001840295,0.06071001
"2018-06-14 06:00:00",90129,"HNTU",12.64,43.81,44.37,44.84,43.81,100.1,100.2,100,0.972,44.4,44.88,43.84,3.333,3.077,291.4,20.77,5.699,1.626506,10.63,0.000381024,0.0003938244,0.0977224
"2018-06-14 06:05:00",90130,"HNTU",12.65,43.93,44.02,44.72,43.26,100.1,100.1,100,0.977,44.06,44.76,43.31,3.093,3.132,294.1,19.54,4.822,2.703156,10.64,0.000381024,0.0003938244,0.0977224
"2018-06-14 06:10:00",90131,"HNTU",12.65,44.23,44.45,45.27,43.69,100.1,100.1,100,0.989,44.49,45.3,43.71,2.999,3.06,278.8,56.8,3.288,4.819249,10.65,0.000381024,0.0003938244,0.0977224
"2018-06-14 06:15:00",90132,"HNTU",12.65,43.87,44.33,44.96,43.87,100.1,100.1,100,0.975,44.36,45.01,43.89,2.205,2.673,298.9,29.89,3.069,7.953107,10.66,0.001354844,0.001429547,0.1381791
"2018-06-14 06:20:00",90133,"HNTU",12.65,43.69,43.82,44.29,43.26,100.1,100.1,100,0.968,43.85,44.34,43.29,1.588,1.889,307.5,22.18,3.069,11.6899,10.67,0.001354844,0.001429547,0.1381791
"2018-06-14 06:25:00",90134,"HNTU",12.65,44.23,44.08,44.42,43.63,100.1,100.1,100,0.988,44.11,44.46,43.65,1.817,1.716,297.4,30.61,3.288,15.42335,10.68,0.001354844,0.001429547,0.1381791
"2018-06-14 06:30:00",90135,"HNTU",12.66,44.23,43.82,44.23,43.44,100.1,100.1,100,0.988,43.85,44.28,43.48,2.034,1.887,286.2,19.57,3.726,19.42422,10.68,0.002973158,0.003157178,0.1809862
"2018-06-14 06:35:00",90136,"HNTU",12.67,46.48,45.67,46.54,44.23,100.1,100.1,100,1.076,45.71,46.59,44.25,2.081,2.123,269.1,26.85,3.946,24.64215,10.69,0.002973158,0.003157178,0.1809862
"2018-06-14 06:40:00",90137,"HNTU",12.68,44.84,45.36,46.48,44.54,100.1,100.1,100,1.011,45.4,46.53,44.57,2.28,2.14,302.3,25.06,3.946,38.29581,10.7,0.002973158,0.003157178,0.1809862
"2018-06-14 06:45:00",90138,"HNTU",12.68,44.66,44.28,44.84,43.81,100.1,100.1,100,1.004,44.32,44.89,43.84,2.385,2.38,322.2,21.41,4.384,61.24131,10.71,0.009084174,0.009655166,0.2245182
"2018-06-14 06:50:00",90139,"HNTU",12.69,47.51,46.44,47.63,44.6,100.1,100.1,100,1.119,46.48,47.67,44.63,2.58,2.54,294.9,16.87,4.603,86.61372,10.72,0.009084174,0.009655166,0.2245182
"2018-06-14 06:55:00",90140,"HNTU",12.69,46.66,47.19,47.63,46.66,100.1,100.1,100,1.084,47.23,47.67,46.7,2.591,2.604,297.7,15.64,4.384,107.485,10.73,0.009084174,0.009655166,0.2245182
"2018-06-14 07:00:00",90141,"HNTU",12.69,47.39,46.86,47.39,46.54,100.1,100.1,100,1.114,46.9,47.43,46.57,2.421,2.546,318.3,27.61,4.165,122.8903,10.74,0.01450115,0.01541182,0.2683765
"2018-06-14 07:05:00",90142,"HNTU",12.7,48.91,47.6,48.91,47.09,100.1,100.1,100,1.179,47.64,48.95,47.14,2.204,2.327,335.6,30.34,4.165,138.3731,10.75,0.01450115,0.01541182,0.2683765
"2018-06-14 07:10:00",90143,"HNTU",12.71,49.45,49.43,49.94,48.85,100.1,100.1,100,1.203,49.47,49.98,48.88,1.516,1.896,213.2,64.15,2.192,153.3425,10.77,0.01450115,0.01541182,0.2683765
"2018-06-14 07:15:00",90144,"HNTU",12.71,50.3,49.19,50.36,48.48,100,100.1,100,1.241,49.23,50.41,48.51,0.957,1.198,248.5,24.14,1.754,167.7125,10.78,0.02053049,0.02184577,0.3121909
"2018-06-14 07:20:00",90145,"HNTU",12.71,52.61,51.59,52.67,50.24,100.1,100.1,100,1.352,51.63,52.72,50.28,0.548,0.689,156,83.4,2.192,181.5898,10.79,0.02053049,0.02184577,0.3121909
"2018-06-14 07:25:00",90146,"HNTU",12.72,50.42,51.6,52.67,50.36,100.1,100.1,100,1.248,51.64,52.72,50.41,0.636,0.548,330.6,42.17,2.192,194.9575,10.8,0.02053049,0.02184577,0.3121909
"2018-06-14 07:30:00",90147,"HNTU",12.72,52.36,51.4,52.36,50.12,100.1,100.1,100,1.341,51.45,52.41,50.15,0.604,0.594,152.4,79.26,1.754,205.4925,10.82,0.02706977,0.02885143,0.3550509
"2018-06-14 07:35:00",90148,"HNTU",12.72,52.66,52.89,53.28,52.24,100.1,100.1,100,1.355,52.93,53.32,52.28,0.722,0.611,194.9,11.99,1.754,213.9248,10.83,0.02706977,0.02885143,0.3550509
"2018-06-14 07:40:00",90149,"HNTU",12.75,52.97,52.56,53.09,52.12,100.1,100.1,100,1.371,52.6,53.13,52.13,0.795,0.822,166.8,14.89,1.973,227.0499,10.84,0.02706977,0.02885143,0.3550509
"2018-06-14 07:45:00",90150,"HNTU",12.78,53.57,52.8,53.57,52.36,100.1,100.1,100,1.401,52.84,53.61,52.38,0.723,0.765,226.2,37.18,1.096,243.1265,10.85,0.03378458,0.03600411,0.3984426
"2018-06-14 07:50:00",90151,"HNTU",12.82,53.75,53.85,54.54,53.39,100.1,100.1,100,1.411,53.89,54.58,53.42,0.483,0.626,200.2,50.9,0.877,261.9793,10.86,0.03378458,0.03600411,0.3984426
"2018-06-14 07:55:00",90152,"HNTU",12.87,50.41,52.8,54.6,50.41,100.1,100.1,100,1.248,52.84,54.63,50.46,0.285,0.326,244.6,40.76,1.754,275.581,10.87,0.03378458,0.03600411,0.3984426
"2018-06-14 08:00:00",90153,"HNTU",12.95,53.32,51.18,53.32,50.17,100.1,100.1,100,1.389,51.22,53.37,50.2,0.532,0.444,172.6,39.57,2.411,288.1623,10.87,0.04008588,0.04273367,0.4422516
"2018-06-14 08:05:00",90154,"HNTU",13.03,52.84,52.24,53.44,51.38,100.1,100.1,100,1.364,52.28,53.5,51.43,1.006,0.776,142.5,30.16,2.85,304.3557,10.88,0.04008588,0.04273367,0.4422516
"2018-06-14 08:10:00",90155,"HNTU",13.15,52.84,52.68,53.08,52.23,100.1,100.1,100,1.364,52.72,53.13,52.26,1.022,1.015,164.3,59.88,2.411,322.3939,10.89,0.04008588,0.04273367,0.4422516
"2018-06-14 08:15:00",90156,"HNTU",13.28,52.47,52.08,52.96,51.38,100.1,100.1,100,1.345,52.12,53,51.41,1.127,1.096,97.3,32.05,3.507,341.9733,10.9,0.046639,0.0496903,0.4854176
"2018-06-14 08:20:00",90157,"HNTU",13.42,51.32,51.71,52.59,51.08,100.1,100.1,100,1.29,51.75,52.64,51.12,1.188,1.118,150.4,16.8,2.85,358.4662,10.91,0.046639,0.0496903,0.4854176
"2018-06-14 08:25:00",90158,"HNTU",13.55,52.11,51.66,52.29,50.9,100.1,100.2,100,1.328,51.7,52.34,50.92,1.676,1.462,156.8,21.73,3.069,375.0248,10.92,0.046639,0.0496903,0.4854176
"2018-06-14 08:30:00",90159,"HNTU",13.68,52.35,52.2,52.47,51.87,100.1,100.1,100,1.339,52.24,52.52,51.92,1.808,1.692,162.7,40.08,3.288,391.3743,10.92,0.05237056,0.05576694,0.5277106
"2018-06-14 08:35:00",90160,"HNTU",13.78,51.38,51.92,52.59,51.26,100,100.2,100,1.292,51.96,52.64,51.3,2.499,2.117,133.3,11.71,5.918,407.5862,10.93,0.05237056,0.05576694,0.5277106
"2018-06-14 08:40:00",90161,"HNTU",13.86,52.23,51.71,52.23,51.01,100.1,100.1,100,1.334,51.75,52.28,51.04,3.532,2.995,141.2,9.11,7.014,423.8113,10.94,0.05237056,0.05576694,0.5277106
"2018-06-14 08:45:00",90162,"HNTU",13.92,53.01,52.76,53.19,52.23,100.1,100.1,100,1.373,52.8,53.24,52.26,4.562,4.069,149.4,15.39,8.33,440.1468,10.95,0.05612287,0.05965983,0.567915
"2018-06-14 08:50:00",90163,"HNTU",13.97,51.12,52.23,53.13,50.88,100.1,100.1,100,1.281,52.27,53.18,50.91,5.482,5.027,144.6,11.61,9.86,456.1672,10.96,0.05612287,0.05965983,0.567915
"2018-06-14 08:55:00",90164,"HNTU",14.04,51.91,51.59,52.09,51.06,100,100.1,100,1.317,51.63,52.14,51.1,5.574,5.581,152,21.79,10.08,472.1619,10.97,0.05612287,0.05965983,0.567915
"2018-06-14 09:00:00",90165,"HNTU",14.1,51.61,51.84,52.58,51.55,100.1,100.1,100,1.303,51.88,52.62,51.57,5.985,5.672,150.1,16.1,10.96,488.3779,10.98,0.05768894,0.06119065,0.6071374
"2018-06-14 09:05:00",90166,"HNTU",14.19,51.85,51.56,52.21,51,100.1,100.1,100,1.316,51.6,52.26,51.02,5.908,5.991,158.7,18.92,12.28,504.4043,10.99,0.05768894,0.06119065,0.6071374
"2018-06-14 09:10:00",90167,"HNTU",14.52,52.58,52.55,53.19,51.73,100.1,100.1,100,1.351,52.59,53.23,51.76,6.269,5.985,149.8,13.03,10.3,519.645,11,0.05768894,0.06119065,0.6071374
"2018-06-14 09:15:00",90168,"HNTU",14.74,53.19,52.86,53.43,52.46,100.1,100.1,100,1.382,52.9,53.47,52.48,6.12,6.328,162.6,21.03,10.08,534.5706,11.01,0.06246036,0.06621873,0.6438218
"2018-06-14 09:20:00",90169,"HNTU",14.68,53.06,53,53.55,52.34,100,100.1,100,1.375,53.04,53.6,52.36,5.707,5.935,174.8,17.73,8.77,549.5474,11.01,0.06246036,0.06621873,0.6438218
"2018-06-14 09:25:00",90170,"HNTU",14.62,53,53.18,53.67,52.7,100.1,100.1,100,1.373,53.22,53.71,52.74,5.697,5.721,178.3,17.47,9.86,564.8649,11.02,0.06246036,0.06621873,0.6438218
"2018-06-14 09:30:00",90171,"HNTU",14.58,53.79,53.28,53.79,52.58,100.1,100.1,100,1.413,53.32,53.84,52.61,6.213,5.987,184.7,16.03,11.62,580.1144,11.03,0.06947419,0.07367583,0.6780369
"2018-06-14 09:35:00",90172,"HNTU",14.55,54.22,53.61,54.28,52.76,100.1,100.1,100,1.435,53.65,54.32,52.8,6.524,6.37,171.2,20.96,10.3,595.6752,11.04,0.06947419,0.07367583,0.6780369
"2018-06-14 09:40:00",90173,"HNTU",14.52,54.46,54.01,54.64,53.19,100.1,100.1,100,1.447,54.05,54.69,53.21,6.554,6.588,175.7,19.36,11.62,612.0741,11.05,0.06947419,0.07367583,0.6780369
"2018-06-14 09:45:00",90174,"HNTU",14.5,54.22,54.53,55.07,53.97,100,100.1,100,1.434,54.57,55.11,54.01,5.799,6.037,179.3,19.52,11.4,628.2402,11.06,0.07559916,0.08015026,0.7099528
"2018-06-14 09:50:00",90175,"HNTU",14.49,55.79,53.77,55.79,53.06,100.1,100.1,100,1.52,53.82,55.84,53.1,6.122,6.011,189.4,15.44,10.52,645.6055,11.06,0.07559916,0.08015026,0.7099528
"2018-06-14 09:55:00",90176,"HNTU",14.48,66.17,60.53,66.17,55.85,92.9,100.1,92.9,2.038,60.52,65.05,55.88,5.486,5.858,176.4,32.92,8.77,664.5022,11.06,0.07559916,0.08015026,0.7099528
"2018-06-14 10:00:00",90177,"HNTU",14.47,80.7,75.78,80.7,66.29,21.03,92.5,18.94,0.751,45.56,64.08,33.61,5.469,5.456,170.7,25.02,10.52,699.704,11.07,0.1106696,0.1262532,0.7402325
"2018-06-14 10:05:00",90178,"HNTU",14.47,83,82.2,83,80.7,18.47,25.48,14.63,0.711,34.97,43.2,29.37,4.888,5.133,176.5,23.15,11.4,738.3784,11.07,0.1106696,0.1262532,0.7402325
"2018-06-14 10:10:00",90179,"HNTU",14.46,83.3,83.5,83.9,82.9,18.03,23.02,14.63,0.702,35.27,42.04,30.53,5.921,5.209,200.5,18.49,15.56,774.2133,11.07,0.1106696,0.1262532,0.7402325
"2018-06-14 10:15:00",90180,"HNTU",14.45,83.9,83.6,84.1,83.2,15.94,21.03,15.94,0.633,35.84,39.26,32.63,7.144,6.574,200.5,25.66,14.69,791.3129,11.07,0.1644153,0.2022596,0.7926818
"2018-06-14 10:20:00",90181,"HNTU",14.44,82.5,83.3,84,82.4,15.71,22.78,13.92,0.596,32.98,41.37,29.31,7.993,7.533,230.7,13.79,12.49,792.3989,11.08,0.1644153,0.2022596,0.7926818
"2018-06-14 10:25:00",90182,"HNTU",14.42,82.4,82.7,83,82.4,14.96,22.68,13.21,0.566,32.45,40.69,27.37,8.84,8.46,211.4,14.76,17.76,788.964,11.08,0.1644153,0.2022596,0.7926818
"2018-06-14 10:30:00",90183,"HNTU",14.4,83.3,82.8,83.4,82.3,12.4,17.96,12.1,0.483,29.91,35.37,24.94,9.17,8.95,199.4,16.8,17.32,783.6345,11.08,0.175524,0.2260347,0.8230143
"2018-06-14 10:35:00",90184,"HNTU",14.38,82.5,82.9,83.5,82.5,15.47,19.14,12.16,0.587,30.88,36.93,25.82,9.77,9.52,178.5,21.22,15.34,786.2363,11.08,0.175524,0.2260347,0.8230143
"2018-06-14 10:40:00",90185,"HNTU",14.37,82.9,82.6,82.9,82.4,15.87,18.63,12.4,0.61,30.85,35.85,25.66,9.91,9.97,185,16.44,17.76,788.8619,11.08,0.175524,0.2260347,0.8230143
"2018-06-14 10:45:00",90186,"HNTU",14.35,82.6,82.8,82.9,82.4,13.28,17.32,12.97,0.506,30.71,33.81,26.8,10.15,9.95,178.4,22.87,17.97,791.0193,11.08,0.1831546,0.2402538,0.8478887
"2018-06-14 10:50:00",90187,"HNTU",14.34,83.1,82.9,83.3,82.6,13.85,17.76,12.97,0.535,30.84,35.08,27.04,10.21,10.06,182.1,15.35,17.32,793.4647,11.08,0.1831546,0.2402538,0.8478887
"2018-06-14 10:55:00",90188,"HNTU",14.33,83.4,83.2,83.5,82.9,15.43,19.34,13.65,0.603,32.05,37.38,28.36,9.36,9.83,173.7,19.5,15.34,798.528,11.08,0.1831546,0.2402538,0.8478887
"2018-06-14 11:00:00",90189,"HNTU",14.33,83.5,83.6,83.7,83.4,14.96,21.23,14.05,0.585,33.46,39.86,29.41,8.91,9.2,182.7,21.6,16,806.3068,11.08,0.1865633,0.2433266,0.867209
"2018-06-14 11:05:00",90190,"HNTU",14.32,82.7,83.2,83.6,82.6,18.13,21.77,13.68,0.693,34.1,40.2,28.37,8.94,9.02,207.8,15.31,16.66,814.6956,11.07,0.1865633,0.2433266,0.867209
"2018-06-14 11:10:00",90191,"HNTU",14.3,83,83.2,83.7,82.6,18.4,25,14.72,0.709,34.71,44.16,29.88,9.46,9.1,204.5,11.44,16.66,823.2184,11.08,0.1865633,0.2433266,0.867209
"2018-06-14 11:15:00",90192,"HNTU",14.3,83.5,83.3,83.7,82.9,16.11,21.43,13.95,0.63,34.23,39.7,28.85,9.59,9.73,184.1,19.61,16,832.9006,11.07,0.1886123,0.2431277,0.8823403
"2018-06-14 11:20:00",90193,"HNTU",14.29,83.4,83.5,83.7,83.4,15.4,20.92,14.22,0.6,34.37,39.39,29.8,9.38,9.51,185.1,17.63,15.12,843.0314,11.07,0.1886123,0.2431277,0.8823403
"2018-06-14 11:25:00",90194,"HNTU",14.29,84.1,83.6,84.1,83.1,19.44,19.88,14.08,0.776,33.94,38.48,29.71,9.01,9.14,184.1,17.04,15.12,852.1908,11.07,0.1886123,0.2431277,0.8823403
"2018-06-14 11:30:00",90195,"HNTU",14.28,83.2,83.4,84.1,83,17.55,22.91,13.75,0.682,33.14,41.63,28.68,8.47,8.81,208.5,13.63,14.91,859.587,11.07,0.193018,0.2477357,0.8977272
"2018-06-14 11:35:00",90196,"HNTU",14.28,82.7,83.4,84.5,82.4,26.21,26.21,14.35,1.002,36.24,44.63,30.6,8.33,8.32,250.1,54.56,19.73,867.8082,11.07,0.193018,0.2477357,0.8977272
"2018-06-14 11:40:00",90197,"HNTU",14.27,83.1,83,83.4,82.3,20.35,26.21,14.35,0.786,35.84,44.63,29.6,8.27,8.5,213.8,18.76,13.15,875.1005,11.07,0.193018,0.2477357,0.8977272
"2018-06-14 11:45:00",90198,"HNTU",14.27,84.2,83.3,84.3,82.6,18.83,26.99,14.62,0.754,37.99,45.5,29.91,7.69,7.722,213.8,27.45,11.84,881.5903,11.07,0.1913828,0.240974,0.905629
"2018-06-14 11:50:00",90199,"HNTU",14.26,83.1,83.4,84.3,82.9,22.1,24.06,13.34,0.855,35.64,43.1,27.72,7.223,7.522,240,15.03,14.25,887.3137,11.07,0.1913828,0.240974,0.905629
"2018-06-14 11:55:00",90200,"HNTU",14.23,81.3,82.4,83.1,81.3,17.96,24.56,15.73,0.655,36.06,42.29,31.33,7.63,7.427,210.5,13.57,16,820.6282,11.07,0.1913828,0.240974,0.905629
"2018-06-14 12:00:00",90201,"HNTU",14.28,83.1,81.1,83.2,80.1,18.83,26.68,16.78,0.728,37.72,43.24,32.24,8.6,8.21,262,18.6,15.12,707.2809,11.07,0.1626448,0.208112,0.9142896
"2018-06-14 12:05:00",90202,"HNTU",14.27,84.6,83.5,84.6,83.1,15.33,21.83,15.26,0.621,35.4,40.43,31.59,9.59,9.15,279.6,14.59,17.32,714.8279,11.07,0.1626448,0.208112,0.9142896
"2018-06-14 12:10:00",90203,"HNTU",14.28,81.7,83.3,85,81.5,16.24,24.6,15.26,0.6,36.05,42.86,29.9,10.22,9.94,266.3,20.25,17.54,770.3505,11.07,0.1626448,0.208112,0.9142896
"2018-06-14 12:15:00",90204,"HNTU",14.27,83.2,82.6,83.5,81.7,18.6,23.99,15.26,0.722,36.66,42.3,30.09,10.51,10.22,231.5,20.49,19.95,839.1334,11.07,0.1920343,0.2478914,0.920113
"2018-06-14 12:20:00",90205,"HNTU",14.25,83.9,83.6,84,83.2,16.85,21.63,15.73,0.668,36.67,40.5,32.15,11.4,10.9,217.7,11.94,18.19,849.2269,11.07,0.1920343,0.2478914,0.920113
"2018-06-14 12:25:00",90206,"HNTU",14.25,84,84.3,84.6,83.8,21.63,21.63,15.23,0.861,35.76,40.7,31.78,10.68,10.84,196,21.6,19.29,885.1927,11.07,0.1920343,0.2478914,0.920113
"2018-06-14 12:30:00",90207,"HNTU",14.24,83.1,83.4,84,82.9,21.09,25.67,18.06,0.816,39.46,44.55,35.43,10.78,10.79,260.6,14.01,14.69,952.8718,11.07,0.2118872,0.2728401,0.9204554
"2018-06-14 12:35:00",90208,"HNTU",14.23,83.4,83.2,83.6,82.9,25.67,28.77,18.19,1.003,40.62,47.63,35.44,9.3,10.2,239.6,16.79,14.91,965.2166,11.07,0.2118872,0.2728401,0.9204554
"2018-06-14 12:40:00",90209,"HNTU",14.06,83.8,83.9,84.3,83.4,15.97,25.61,14.49,0.632,37.34,44.63,30.45,8.49,9.04,199.8,16.22,11.62,929.6299,11.07,0.2118872,0.2728401,0.9204554
"2018-06-14 12:45:00",90210,"HNTU",13.89,82.1,83.2,83.9,82,14.08,23.18,12.9,0.528,33.2,41.53,27.41,6.289,7.445,190.9,21.9,5.48,757.2917,11.07,0.157149,0.2073312,0.9191164
"2018-06-14 12:50:00",90211,"HNTU",14.31,84,82.7,84,82.1,18.13,20.65,14.32,0.721,32.79,39.11,28.92,4.619,5.219,179.9,15.86,10.3,535.6003,11.07,0.157149,0.2073312,0.9191164
"2018-06-14 12:55:00",90212,"HNTU",14.28,84.5,84.4,85,84,22.47,26.55,15.3,0.909,37.37,46.82,32.08,5.383,4.927,220.5,14.95,16.22,565.5847,11.07,0.157149,0.2073312,0.9191164
"2018-06-14 13:00:00",90213,"HNTU",14.27,84.4,84.3,84.8,83.8,19.74,24.93,15.16,0.796,37.75,44.99,31.76,7.294,6.391,204.9,28.71,16.66,737.5632,11.07,0.1781897,0.2165405,0.9161198
"2018-06-14 13:05:00",90214,"HNTU",14.28,83.7,84.1,84.9,83.2,17.22,22.88,14.72,0.679,37.26,42.6,30.56,8.53,7.954,192.5,32.93,11.62,871.6231,11.07,0.1781897,0.2165405,0.9161198
"2018-06-14 13:10:00",90215,"HNTU",14.17,84.2,84.2,84.6,83.7,16.44,23.18,13.98,0.659,34.36,42.49,29.58,7.768,8.19,200.3,10.6,10.3,807.3283,11.07,0.1781897,0.2165405,0.9161198
"2018-06-14 13:15:00",90216,"HNTU",14.27,86.3,85.1,86.3,84.1,20.42,26.35,13.68,0.874,37.03,46.46,29.99,5.73,6.626,175.6,30.67,8.99,772.0164,11.07,0.179725,0.2272501,0.9080876
"2018-06-14 13:20:00",90217,"HNTU",14.25,85.5,85.7,86.5,85.1,17.32,24.09,13.07,0.723,37.26,44.61,29.74,5.8,5.724,237.7,34.71,16.22,884.6272,11.07,0.179725,0.2272501,0.9080876
"2018-06-14 13:25:00",90218,"HNTU",14.27,84.1,84.1,85.6,82.6,15.53,21.43,11.93,0.62,34.34,41.34,25.71,6.559,5.978,264.2,17.08,23.89,884.6203,11.07,0.179725,0.2272501,0.9080876
"2018-06-14 13:30:00",90219,"HNTU",14.24,84.6,85.4,86.3,84.1,19.81,25.13,11.02,0.803,34.86,45.37,25.02,8.21,7.206,272.9,28.07,17.54,912.7101,11.07,0.19068,0.2339782,0.8978871
"2018-06-14 13:35:00",90220,"HNTU",14.24,84.8,83.9,84.8,83.4,18.5,21.7,14.22,0.754,36.13,40.53,29.8,9.27,8.86,250.7,14.26,20.17,868.8421,11.07,0.19068,0.2339782,0.8978871
"2018-06-14 13:40:00",90221,"HNTU",14.23,84.9,84.6,85,84.3,15.97,21.13,15.33,0.654,36.48,40.69,32.23,9.78,9.84,261,20.31,17.32,953.7555,11.07,0.19068,0.2339782,0.8978871
"2018-06-14 13:45:00",90222,"HNTU",14.21,84.5,84.5,85.1,83.8,22.57,25.24,14.86,0.913,37.66,45.07,31.55,11.04,10.78,242.2,16.99,22.36,978.2298,11.07,0.2120174,0.270009,0.8824869
"2018-06-14 13:50:00",90223,"HNTU",14.21,85.3,86,87.7,84.3,18.09,22.54,12.23,0.751,34.46,42.12,28.86,11.83,11.44,275.1,19.62,25.43,1006.547,11.07,0.2120174,0.270009,0.8824869
"2018-06-14 13:55:00",90224,"HNTU",14.2,85.1,84.7,85.4,84.3,13.78,21.39,13.11,0.567,34.99,41.12,28.47,12.19,11.87,252.2,13.91,22.8,1004.795,11.07,0.2120174,0.270009,0.8824869
"2018-06-14 14:00:00",90225,"HNTU",14.19,85.1,85,85.4,84.6,16.44,19.51,13.75,0.677,34.47,38.82,30.12,12.72,12.38,242.4,13.44,20.39,994.3672,11.07,0.2229479,0.2909817,0.8678507
"2018-06-14 14:05:00",90226,"HNTU",14.18,83.9,84.5,85.2,83.8,14.89,20.62,13.34,0.591,34.26,39.68,29.38,13.07,12.86,251.8,15.48,21.7,976.7015,11.07,0.2229479,0.2909817,0.8678507
"2018-06-14 14:10:00",90227,"HNTU",14.18,84.9,84.9,85.6,84,16.27,19.98,12.53,0.666,32.6,39.56,27.24,14.01,13.52,264.2,12.87,21.7,963.6329,11.07,0.2229479,0.2909817,0.8678507
"2018-06-14 14:15:00",90228,"HNTU",14.17,84.8,84.7,85.1,84.3,13.17,22.51,13.01,0.538,35.07,42.18,28.66,13.98,13.81,262.6,15.23,21.04,955.8184,11.07,0.2211653,0.2941899,0.8484532
"2018-06-14 14:20:00",90229,"HNTU",14.17,84.8,85,85.4,84.6,16.78,20.35,12.2,0.685,32.2,40.18,27.1,13.59,13.7,252.5,15.68,19.51,951.6724,11.07,0.2211653,0.2941899,0.8484532
"2018-06-14 14:25:00",90230,"HNTU",14.17,84.9,85,85.3,84.6,17.59,20.96,11.76,0.721,33.14,40.89,26.12,12.82,13.02,240.7,13.94,21.92,947.9669,11.07,0.2211653,0.2941899,0.8484532
"2018-06-14 14:30:00",90231,"HNTU",14.16,85.7,84.9,85.7,84.5,16.98,22.14,12.67,0.713,34.69,41.95,28.07,11.89,12.74,264.8,13.11,22.14,943.6683,11.07,0.2192131,0.2918044,0.826013
"2018-06-14 14:35:00",90232,"HNTU",14.16,86.9,86.4,87,85.7,14.89,20.22,11.19,0.65,31.8,41.3,25.95,10.85,11.6,277.2,12.53,15.56,938.5317,11.07,0.2192131,0.2918044,0.826013
"2018-06-14 14:40:00",90233,"HNTU",14.16,86.5,86.4,87.1,85.7,20.11,23.32,11.02,0.867,34.81,44.77,26.09,8.68,10.11,262.7,28.77,10.08,933.4033,11.07,0.2192131,0.2918044,0.826013
"2018-06-14 14:45:00",90234,"HNTU",14.17,85.5,86.5,87.2,85.4,13.27,19.74,9.94,0.555,31.42,40.4,23.67,8.02,7.962,277.3,33.06,14.69,876.0316,11.07,0.1991753,0.2597961,0.800739
"2018-06-14 14:50:00",90235,"HNTU",14.16,85.4,85.5,85.8,85.2,14.42,20.62,10.58,0.599,32.13,40.92,23.96,7.978,8.09,225.6,12.36,18.41,864.6483,11.07,0.1991753,0.2597961,0.800739
"2018-06-14 14:55:00",90236,"HNTU",14.16,88.7,86.5,88.7,85.3,8.83,22.61,8.83,0.408,30.54,43.15,22.22,8.36,7.975,285.8,33.14,12.71,857.3819,11.07,0.1991753,0.2597961,0.800739
"2018-06-14 15:00:00",90237,"HNTU",14.17,85.7,87.6,89.5,85.5,15.97,20.42,8.49,0.672,33.41,41.86,21.3,8.54,8.5,255.6,29.53,17.76,889.3771,11.07,0.1915751,0.24491,0.7728121
"2018-06-14 15:05:00",90238,"HNTU",14.16,86.4,85.6,86.6,85.3,13.81,21.36,13.61,0.595,34.01,41.53,30.3,8.78,8.57,247.1,24.79,17.32,871.0233,11.07,0.1915751,0.24491,0.7728121
"2018-06-14 15:10:00",90239,"HNTU",14.15,87,86.6,87.1,85.9,16.24,18.94,11.46,0.711,33.54,39.08,27.01,9.53,9.21,265.1,14,15.34,872.3613,11.07,0.1915751,0.24491,0.7728121
"2018-06-14 15:15:00",90240,"HNTU",14.14,88.6,87.9,88.7,86.9,12.16,17.69,8.76,0.56,28.66,38.37,21.9,9.78,9.71,288.8,18.32,17.54,880.5176,11.07,0.2019945,0.2602379,0.7417439
"2018-06-14 15:20:00",90241,"HNTU",14.13,85.8,87.3,88.9,85.8,12.53,20.15,10.38,0.529,33.61,40.57,25.98,10.22,9.82,268.2,19.02,21.48,891.3712,11.07,0.2019945,0.2602379,0.7417439
"2018-06-14 15:25:00",90242,"HNTU",14.13,88.8,87,88.8,85.7,13.78,17.55,10.78,0.639,30.53,37.78,25.66,10.65,10.5,277,12.82,19.07,877.1682,11.07,0.2019945,0.2602379,0.7417439
"2018-06-14 15:30:00",90243,"HNTU",14.12,86.4,87.4,89.1,86.4,16.14,18.46,11.46,0.693,33.96,38.95,26.98,11.53,11.18,270.2,13.11,19.29,867.775,11.07,0.2016543,0.2656198,0.7076876
"2018-06-14 15:35:00",90244,"HNTU",14.12,86.3,86,86.4,85.4,15.03,17.92,10.04,0.643,32.5,37.62,23.31,11.25,11.51,260.3,14.62,19.29,858.4984,11.07,0.2016543,0.2656198,0.7076876
"2018-06-14 15:40:00",90245,"HNTU",14.12,88,87.7,88.5,86.3,12.33,17.59,9.43,0.557,28.96,37.63,23.28,12.24,11.6,281.8,13.65,20.82,848.1419,11.07,0.2016543,0.2656198,0.7076876
"2018-06-14 15:45:00",90246,"HNTU",14.11,86.4,87.7,88.9,86.4,11.72,19.81,9.64,0.504,31.04,41.57,23.93,12.34,12.1,274.3,17.84,25.65,836.9695,11.06,0.2014935,0.2708939,0.6736915
"2018-06-14 15:50:00",90247,"HNTU",14.11,88,86.6,88,86,16.48,19.04,7.749,0.744,28.82,39.06,17.63,11.85,12.13,278.2,17.2,18.19,826.2635,11.06,0.2014935,0.2708939,0.6736915
"2018-06-14 15:55:00",90248,"HNTU",14.11,87.1,87.3,88.1,86.6,13.85,17.12,9.84,0.608,30.35,37.57,23.33,11.21,11.55,265,13.89,19.51,811.7916,11.07,0.2014935,0.2708939,0.6736915
"2018-06-14 16:00:00",90249,"HNTU",14.11,86,86,87.1,85.4,11.86,19.58,10.71,0.503,32.41,39.73,25.28,10.81,11.12,245,14.18,19.95,803.4222,11.06,0.194052,0.2621071,0.6360893
"2018-06-14 16:05:00",90250,"HNTU",14.11,85.3,86.3,86.7,85.2,12.47,18.29,10.04,0.517,30.74,38.53,23.31,12.29,11.24,254.3,14.13,22.14,794.273,11.06,0.194052,0.2621071,0.6360893
"2018-06-14 16:10:00",90251,"HNTU",14.1,85.7,85.4,85.8,85,18.56,19.74,11.15,0.779,31.75,39.39,25.26,12.3,12.48,240.8,12.98,22.8,787.699,11.06,0.194052,0.2621071,0.6360893
"2018-06-14 16:15:00",90252,"HNTU",14.1,85.4,85.7,86.3,85.4,12.4,18.77,10.65,0.516,31.38,38.39,24.29,12.49,12.43,251,14.41,20.82,776.3605,11.06,0.1892932,0.2578101,0.5959355
"2018-06-14 16:20:00",90253,"HNTU",14.1,87.2,86.3,87.3,85.4,11.12,18.23,10.48,0.491,30.16,38.34,25.05,11.76,12.14,262.1,17.32,21.26,765.9872,11.06,0.1892932,0.2578101,0.5959355
"2018-06-14 16:25:00",90254,"HNTU",14.1,86.1,86.6,87.4,86,12.1,14.49,9,0.515,27.76,32.27,21.2,12.62,12.12,265.4,11,21.04,755.6055,11.06,0.1892932,0.2578101,0.5959355
"2018-06-14 16:30:00",90255,"HNTU",14.11,86.1,86.1,86.7,85.5,13.44,15.53,10.44,0.573,29.39,34.1,24.15,12.71,12.75,266.2,10.67,19.95,742.1929,11.06,0.1860161,0.2567389,0.5564077
"2018-06-14 16:35:00",90256,"HNTU",14.11,86.6,86.2,86.6,85.8,12.63,18.43,10.85,0.546,31.32,38.32,25.2,11.93,12.44,253.3,13.82,17.32,727.565,11.06,0.1860161,0.2567389,0.5564077
"2018-06-14 16:40:00",90257,"HNTU",14.11,86.6,86.5,86.7,86.2,18.73,18.73,10.21,0.809,29.56,39.08,23.84,10.41,11.2,260.9,12.68,16,714.639,11.06,0.1860161,0.2567389,0.5564077
"2018-06-14 16:45:00",90258,"HNTU",14.11,86.3,86.2,86.6,85.8,10.17,21.39,9.84,0.435,32.8,42.37,22.91,9.3,9.52,237.5,15.93,18.41,703.165,11.06,0.1734022,0.2375396,0.5118694
"2018-06-14 16:50:00",90259,"HNTU",14.11,86,86.2,86.6,85.8,12.5,16.88,8.39,0.531,30.69,36.24,19.29,9.27,9.36,232.2,18.94,19.73,691.0854,11.06,0.1734022,0.2375396,0.5118694
"2018-06-14 16:55:00",90260,"HNTU",14.12,86.7,86.8,88,85.9,11.39,18.06,9.3,0.494,29.17,37.86,22.53,9.85,9.54,268.8,12.45,19.95,677.1507,11.06,0.1734022,0.2375396,0.5118694
"2018-06-14 17:00:00",90261,"HNTU",14.12,87.2,86.4,87.4,85.9,11.35,16.91,8.59,0.501,28.44,36.34,19.94,10.73,10.28,266.2,14.6,22.36,664.5464,11.06,0.1610652,0.2197395,0.4691716
"2018-06-14 17:05:00",90262,"HNTU",14.13,86.1,86.6,87.3,85.9,11.39,15.06,8.96,0.485,26.4,33.52,21.3,12.36,11.66,266.5,10.22,23.24,652.0833,11.06,0.1610652,0.2197395,0.4691716
"2018-06-14 17:10:00",90263,"HNTU",14.15,85.5,85.9,86.4,85.2,11.83,14.25,9.27,0.494,26.06,31.43,20.99,12.96,12.61,254.5,14.5,21.04,639.5721,11.06,0.1610652,0.2197395,0.4691716
"2018-06-14 17:15:00",90264,"HNTU",14.11,86.5,86,86.5,85.4,11.86,18.26,9.1,0.511,27.15,37.8,20.97,12.38,12.85,253.9,12.14,16.66,625.4324,11.06,0.1664856,0.2368515,0.4260269
"2018-06-14 17:20:00",90265,"HNTU",14.05,86.1,86.2,86.7,85.6,10.28,16.58,9.53,0.437,28.14,35.98,22.26,11.63,11.72,263.6,13.8,19.07,610.413,11.06,0.1664856,0.2368515,0.4260269
"2018-06-14 17:25:00",90266,"HNTU",14.01,85.8,86.5,87,85.7,12.03,16.51,8.89,0.508,27.03,35.58,21.07,10.8,11.33,266.9,11.4,16.88,596.0656,11.06,0.1664856,0.2368515,0.4260269
"2018-06-14 17:30:00",90267,"HNTU",13.97,85.8,86.2,86.5,85.8,12.13,14.69,9.8,0.511,28.16,32.85,22.78,11.27,11.06,254.2,19.26,17.54,581.5545,11.06,0.1542942,0.2196942,0.379438
"2018-06-14 17:35:00",90268,"HNTU",13.93,87.2,86.3,87.5,85.7,9.2,13.95,7.614,0.406,25.23,31.52,17.08,11.2,11.43,272.2,14.43,19.29,567.2692,11.06,0.1542942,0.2196942,0.379438
"2018-06-14 17:40:00",90269,"HNTU",13.89,86.5,86.7,87.3,86,11.86,15.06,7.917,0.511,26.89,33.71,18.3,11.26,11.12,271,12.66,16.44,551.8848,11.06,0.1542942,0.2196942,0.379438
"2018-06-14 17:45:00",90270,"HNTU",13.85,86,86.8,88,86,11.49,15.63,7.951,0.488,25.82,34.55,18.71,11.78,11.8,271.6,14.98,25.65,537.0221,11.06,0.1477433,0.2138582,0.3340166
"2018-06-14 17:50:00",90271,"HNTU",13.81,85.5,85.5,86.3,84.7,10.68,19.34,10.17,0.446,29.78,38.81,22.74,10.52,11.11,250.6,13.9,12.93,521.5486,11.06,0.1477433,0.2138582,0.3340166
"2018-06-14 17:55:00",90272,"HNTU",13.77,87,86.2,87,85.5,10.48,16.61,9.67,0.46,28.65,35.88,22.45,8.88,9.64,261.4,10.9,10.96,502.1758,11.06,0.1477433,0.2138582,0.3340166
"2018-06-14 18:00:00",90273,"HNTU",13.73,85.9,86.4,87.2,85.8,14.08,17.92,10.51,0.595,30.8,37.96,24.67,7.589,7.849,266.2,16.6,17.97,483.7654,11.06,0.1270027,0.1824005,0.2858517
"2018-06-14 18:05:00",90274,"HNTU",13.68,85.1,85.7,86.2,85,16.54,16.54,10.31,0.682,29.41,34.76,23.7,8.16,7.918,260.6,14.47,14.91,468.3725,11.06,0.1270027,0.1824005,0.2858517
"2018-06-14 18:10:00",90275,"HNTU",13.64,85.6,85,85.8,84.5,11.93,17.79,10.92,0.5,29.44,36.49,24.57,9.62,9.08,260.9,12.46,17.97,456.7973,11.06,0.1270027,0.1824005,0.2858517
"2018-06-14 18:15:00",90276,"HNTU",13.59,85.9,85.4,86,85,14.39,17.18,9.97,0.608,29.6,35.8,22.49,8.96,9.55,260.1,11.49,10.3,440.1654,11.05,0.1144811,0.1657977,0.2399489
"2018-06-14 18:20:00",90277,"HNTU",13.54,86,85.5,86,85,14.39,19.74,11.08,0.611,32.8,39.39,25.11,7.215,8.04,265.5,15.1,7.891,423.0203,11.05,0.1144811,0.1657977,0.2399489
"2018-06-14 18:25:00",90278,"HNTU",13.48,85.2,85.6,86.3,85,13.54,19.88,11.76,0.559,33.36,40.06,26.53,5.673,6.16,255.1,11.39,13.37,406.8342,11.05,0.1144811,0.1657977,0.2399489
"2018-06-14 18:30:00",90279,"HNTU",13.43,84.4,85,85.5,84.3,16.21,17.49,10.55,0.654,30.44,35.96,23.76,6.4,5.96,245.8,10.81,13.81,394.9579,11.05,0.0945307,0.134629,0.19364
"2018-06-14 18:35:00",90280,"HNTU",13.37,84.8,84.5,84.9,84.1,14.15,18.83,12.06,0.578,31.7,37.84,26.42,7.084,6.812,256.1,9.95,11.18,380.8064,11.05,0.0945307,0.134629,0.19364
"2018-06-14 18:40:00",90281,"HNTU",13.32,84.9,84.8,85.4,84,12.53,24.46,11.32,0.514,31.86,44.34,25.48,8.18,7.325,260.2,15.5,20.6,365.5562,11.05,0.0945307,0.134629,0.19364
"2018-06-14 18:45:00",90282,"HNTU",13.28,84.9,84.9,85.4,84.4,11.72,14.82,9.6,0.481,27.51,31.64,21.42,9.02,8.65,266.8,10.65,21.04,349.7979,11.05,0.09065644,0.1344191,0.1501237
"2018-06-14 18:50:00",90283,"HNTU",13.24,85.7,85.7,86,84.9,10.17,12.73,9.33,0.428,24.52,28.8,20.97,10.77,9.91,272.4,10.37,16.88,334.3754,11.05,0.09065644,0.1344191,0.1501237
"2018-06-14 18:55:00",90284,"HNTU",13.2,85.6,86.2,86.6,85.6,11.83,13.51,8.69,0.496,24.6,30.82,20.03,10.8,11.29,273.3,11.01,13.15,319.4983,11.05,0.09065644,0.1344191,0.1501237
"2018-06-14 19:00:00",90285,"HNTU",13.17,86.1,85.6,86.1,84.9,10.11,15.43,9.57,0.431,26.98,33.35,21.98,8.86,9.76,269,14,8.55,304.7033,11.05,0.1000944,0.1581583,0.1089256
"2018-06-14 19:05:00",90286,"HNTU",13.14,85.2,85.6,86.3,84.4,13.07,16.74,7.917,0.541,26.61,35.16,16.6,6.87,7.725,257.9,15.07,8.55,289.1935,11.05,0.1000944,0.1581583,0.1089256
"2018-06-14 19:10:00",90287,"HNTU",13.12,84.8,84.2,85.2,83.7,10.51,15.5,9.77,0.429,27.22,33.12,21.18,6.728,6.687,258.4,13.06,14.69,273.8011,11.05,0.1000944,0.1581583,0.1089256
"2018-06-14 19:15:00",90288,"HNTU",13.1,85.3,85.5,86.2,84.7,10.61,12.3,8.22,0.44,22.96,27.89,18.24,7.659,7.236,276.3,11.7,18.19,258.8201,11.05,0.07264365,0.1149072,0.06959834
"2018-06-14 19:20:00",90289,"HNTU",13.08,86.3,85.9,86.4,85.3,8.66,11.56,7.883,0.37,21.25,26.44,17.39,8.62,8.06,280.4,12.03,15.12,245.0941,11.05,0.07264365,0.1149072,0.06959834
"2018-06-14 19:25:00",90290,"HNTU",13.05,82.9,84.5,86.3,82.8,12.43,14.99,7.277,0.477,25.07,31.27,15.82,8.72,8.71,254.1,19.5,14.69,231.2927,11.05,0.07264365,0.1149072,0.06959834
"2018-06-14 19:30:00",90291,"HNTU",13.04,83,82.8,83.3,82,11.62,14.55,9.84,0.448,24.37,29.69,20.25,9.15,9.02,233,11.02,15.12,217.2337,11.05,0.07348199,0.122016,0.03630695
"2018-06-14 19:35:00",90292,"HNTU",13.02,83.1,82.4,83.2,82,9.57,14.69,9.06,0.37,26.04,29.71,18.33,8.37,8.87,250.2,10.71,10.3,203.4179,11.05,0.07348199,0.122016,0.03630695
"2018-06-14 19:40:00",90293,"HNTU",13.01,83.3,83.1,83.6,82.7,9.2,14.08,8.83,0.358,25,29.41,17.9,7.377,7.791,257.8,10.97,13.37,190.2242,11.05,0.07348199,0.122016,0.03630695
"2018-06-14 19:45:00",90294,"HNTU",13,83.1,83.4,84.1,82.6,9.64,13.81,8.02,0.373,22.39,28.75,15.81,6.381,6.781,275.3,11.45,10.74,177.6891,11.05,0.0604768,0.1036804,0.01568397
"2018-06-14 19:50:00",90295,"HNTU",12.98,83.5,84.1,84.9,83.1,9.67,11.69,6.57,0.378,18.37,25.6,12.17,6.848,6.542,276.3,14.3,12.71,164.9782,11.04,0.0604768,0.1036804,0.01568397
"2018-06-14 19:55:00",90296,"HNTU",12.97,83.2,83.8,84.8,83,8.22,11.99,6.132,0.319,17.23,25.94,10.48,8.01,7.671,266,15.74,17.1,152.1521,11.05,0.0604768,0.1036804,0.01568397
"2018-06-14 20:00:00",90297,"HNTU",12.96,82.9,83.3,84,82.6,9.57,11.69,6.907,0.367,18,24.72,12.77,8.3,8.11,264.2,13.91,13.37,138.9795,11.04,0.0394493,0.05508775,0.005824433
"2018-06-14 20:05:00",90298,"HNTU",12.94,81.8,82.8,83.8,81.8,11.05,11.59,6.503,0.409,17.76,23.99,10.97,8.55,8.65,263.5,10.6,14.03,125.7086,11.05,0.0394493,0.05508775,0.005824433
"2018-06-14 20:10:00",90299,"HNTU",12.93,82.1,81.6,82.1,81.2,9.06,12.16,7.817,0.339,19.34,24.35,13.88,8.08,7.99,260.1,10.08,16,112.067,11.05,0.0394493,0.05508775,0.005824433
"2018-06-14 20:15:00",90300,"HNTU",12.93,81.6,81.9,82.7,81.1,9.91,12.4,7.042,0.365,17.95,24.95,12.32,7.832,8.08,268.9,9.35,11.4,97.98032,11.04,0.03813124,0.05257897,0.0008001058
"2018-06-14 20:20:00",90301,"HNTU",12.92,81.1,81.2,82,80.5,9.57,12.33,7.951,0.347,18.52,24.25,14.41,7.233,7.356,267.9,11.63,11.62,83.57755,11.04,0.03813124,0.05257897,0.0008001058
"2018-06-14 20:25:00",90302,"HNTU",12.91,81.2,81.2,81.8,80.7,8.56,10.24,7.21,0.311,16.4,20.32,12.19,7.217,7.326,270.9,10.64,12.93,68.32784,11.04,0.03813124,0.05257897,0.0008001058
"2018-06-14 20:30:00",90303,"HNTU",12.89,80.6,81,81.7,80.1,7.817,10.07,6.941,0.278,15.53,19.39,11.06,7.231,7.112,272.3,9.32,10.52,48.29202,11.04,0.03052842,0.04333382,2.5E-07
"2018-06-14 20:35:00",90304,"HNTU",12.88,80.9,80.4,81,79.84,8.66,10.01,7.345,0.311,15.69,18.85,11.89,7.427,7.311,271.7,8.65,10.3,30.13558,11.04,0.03052842,0.04333382,2.5E-07
"2018-06-14 20:40:00",90305,"HNTU",12.88,80.8,80.8,81.3,80.2,8.69,10.07,7.412,0.312,15.25,19.47,12.41,7.595,7.55,276.1,9.66,12.49,16.67297,11.04,0.03052842,0.04333382,2.5E-07
"2018-06-14 20:45:00",90306,"HNTU",12.87,80.1,80.5,81.1,79.9,9.3,10.98,7.884,0.326,16.55,21.5,13.68,7.46,7.604,270.9,9.3,9.64,12.03813,11.04,0.02916254,0.04143124,2.5E-07
"2018-06-14 20:50:00",90307,"HNTU",12.87,79.05,79.64,80.4,78.75,9.7,12.53,7.682,0.329,17.83,23.27,12.1,7.308,7.386,270.6,8.47,10.96,9.451315,11.04,0.02916254,0.04143124,2.5E-07
"2018-06-14 20:55:00",90308,"HNTU",12.86,79.35,79.51,79.96,79.11,9.91,11.29,8.32,0.339,17.14,20.88,14.14,6.617,7.007,268.4,8.52,8.99,6.98614,11.04,0.02916254,0.04143124,2.5E-07
"2018-06-14 21:00:00",90309,"HNTU",12.86,79.35,79.14,79.47,78.87,7.884,12.47,7.884,0.27,18.13,23.23,12.64,6.269,6.383,268,9.25,8.33,4.791831,11.04,0.02574022,0.03703957,2.5E-07
"2018-06-14 21:05:00",90310,"HNTU",12.86,78.44,79,80.1,78.26,9.7,13.01,7.615,0.322,18.58,23.77,11.99,5.597,6.018,266.9,11.01,7.891,3.011048,11.04,0.02574022,0.03703957,2.5E-07
"2018-06-14 21:10:00",90311,"HNTU",12.86,79.17,78.96,79.41,78.38,10.28,11.69,8.69,0.35,17.62,21.66,14.54,5.767,5.583,269,10.59,12.49,1.752958,11.04,0.02574022,0.03703957,2.5E-07
"2018-06-14 21:15:00",90312,"HNTU",12.86,79.47,80.1,81.4,78.87,9.27,11.52,7.412,0.318,16.99,22.05,12.44,6.8,6.395,268.7,11.11,17.1,0.9195893,11.04,0.02167934,0.03212782,2.5E-07
"2018-06-14 21:20:00",90313,"HNTU",12.86,80,80,80.7,79.47,8.59,10.14,7.783,0.301,15.82,19.3,13.03,7.902,7.258,275,10.77,13.15,0.4128486,11.04,0.02167934,0.03212782,2.5E-07
"2018-06-14 21:25:00",90314,"HNTU",12.85,79.35,80.9,81.9,79.29,10.85,12.53,6.806,0.371,15.53,24.17,10.93,8.87,8.51,274.5,12.77,16,0.1422211,11.04,0.02167934,0.03212782,2.5E-07
"2018-06-14 21:30:00",90315,"HNTU",12.85,81.4,80.8,82,79.05,8.79,10.71,6.705,0.321,14.39,19.7,10.16,9.42,8.99,276.7,13.1,22.58,0.0219736,11.04,0.03129331,0.04382354,2.5E-07
"2018-06-14 21:35:00",90316,"HNTU",12.85,80.7,80.8,81.4,80.4,8.89,9.4,7.682,0.318,15.74,17.99,13.13,10.06,9.79,267.6,11.61,17.76,0,11.04,0.03129331,0.04382354,2.5E-07
"2018-06-14 21:40:00",90317,"HNTU",12.85,81.4,81.2,81.8,80.3,8.59,9.3,7.143,0.314,14.23,17.42,11.93,10.43,10.27,274.4,11.71,18.19,0,11.05,0.03129331,0.04382354,2.5E-07
"2018-06-14 21:45:00",90318,"HNTU",12.85,80.4,81,81.7,80.3,8.19,9.37,6.941,0.29,14.6,17.63,11.13,10.19,10.42,272.8,10.13,16.66,0,11.05,0.03785785,0.05119097,2.5E-07
"2018-06-14 21:50:00",90319,"HNTU",12.85,79.96,80.3,80.6,79.78,8.93,9.23,7.884,0.312,14.87,16.98,13.27,9.5,9.88,269,9.16,11.18,0,11.05,0.03785785,0.05119097,2.5E-07
"2018-06-14 21:55:00",90320,"HNTU",12.84,79.35,79.05,79.96,78.63,7.951,10.98,7.716,0.272,16.25,20.24,12.02,8.2,8.72,269.9,8.48,11.4,0,11.05,0.03785785,0.05119097,2.5E-07
"2018-06-14 22:00:00",90321,"HNTU",12.84,78.81,79.32,79.96,78.75,9.43,10.21,7.85,0.317,15.32,18.71,12.81,7.555,7.838,273.4,9.67,10.74,0,11.05,0.03254041,0.04488334,2.5E-07
"2018-06-14 22:05:00",90322,"HNTU",12.85,79.66,79.48,80.1,78.75,8.63,9.7,7.749,0.298,15.12,17.3,12.48,7.593,7.582,272.9,7.769,12.71,0,11.05,0.03254041,0.04488334,2.5E-07
"2018-06-14 22:10:00",90323,"HNTU",12.84,78.63,78.67,79.6,77.96,8.73,11.19,8.02,0.292,16.6,19.92,12.21,7.293,7.472,274.5,11.35,8.99,0,11.04,0.03254041,0.04488334,2.5E-07
"2018-06-14 22:15:00",90324,"HNTU",12.83,77.9,78.14,78.93,77.23,11.02,11.93,8.56,0.359,16.71,20.86,14.1,6.82,7.017,275.9,7.979,9.43,0,11.04,0.02693016,0.03828718,2.5E-07
"2018-06-14 22:20:00",90325,"HNTU",12.84,77.05,77.53,78.02,77.05,11.93,12.67,9.77,0.378,18.88,21.96,15.99,6.437,6.634,268.2,10.21,10.96,0,11.04,0.02693016,0.03828718,2.5E-07
"2018-06-14 22:25:00",90326,"HNTU",12.83,78.02,77.67,78.14,76.93,10.21,11.93,9.84,0.334,18.05,20.44,16.5,6.884,6.662,268,9.36,10.3,0,11.04,0.02693016,0.03828718,2.5E-07
"2018-06-14 22:30:00",90327,"HNTU",12.83,78.81,78.76,79.23,77.96,9.84,10.85,8.42,0.331,16.97,19.06,13.46,7.949,7.43,277.5,11.27,14.03,0,11.04,0.02465687,0.03538533,2.5E-07
"2018-06-14 22:35:00",90328,"HNTU",12.83,79.96,79.15,79.96,78.69,9.64,10.58,8.66,0.336,16.85,19.22,14.81,9.04,8.35,277.1,10.52,16.44,0,11.04,0.02465687,0.03538533,2.5E-07
"2018-06-14 22:40:00",90329,"HNTU",12.83,80.1,79.83,80.4,78.93,9.5,10.01,8.15,0.334,16.25,18.58,13.9,10.4,9.71,278.7,11.98,19.51,0,11.04,0.02465687,0.03538533,2.5E-07
"2018-06-14 22:45:00",90330,"HNTU",12.83,80.9,80,80.9,79.47,8.73,10.18,8.29,0.314,16.3,19.1,14.33,10.93,10.52,273,10.05,20.39,0,11.04,0.03473604,0.04728357,2.5E-07
"2018-06-14 22:50:00",90331,"HNTU",12.82,80.1,80.2,80.9,79.72,9.91,9.91,8.32,0.347,16.24,18.43,14.5,11.15,11.14,275.1,12.25,15.34,0,11.05,0.03473604,0.04728357,2.5E-07
"2018-06-14 22:55:00",90332,"HNTU",12.83,78.87,79.03,80.1,78.5,10.14,11.12,9.2,0.342,17.96,20.25,15.7,10.33,10.7,271.1,12.44,15.12,0,11.05,0.03473604,0.04728357,2.5E-07
"2018-06-14 23:00:00",90333,"HNTU",12.82,78.63,78.66,78.99,78.32,10.18,11.02,9.33,0.34,18.04,19.7,15.81,9.49,10.09,270.7,10.04,12.49,0,11.05,0.03755761,0.05010766,2.5E-07
"2018-06-14 23:05:00",90334,"HNTU",12.82,79.11,79.25,79.72,78.38,10.61,11.25,8.89,0.36,17.39,20.29,15.48,9.26,9.42,266.6,10.87,17.97,0,11.05,0.03755761,0.05010766,2.5E-07
"2018-06-14 23:10:00",90335,"HNTU",12.82,78.56,78.89,79.35,78.38,10.85,11.46,9.16,0.362,18.62,20.71,15.85,9.74,9.54,261.8,12.16,16,0,11.05,0.03755761,0.05010766,2.5E-07
"2018-06-14 23:15:00",90336,"HNTU",12.82,78.87,78.71,79.47,78.14,10.11,11.76,9.23,0.34,19.21,21.61,15.88,10.53,10.03,261.1,12.3,17.97,0,11.05,0.03434577,0.04652403,2.5E-07
"2018-06-14 23:20:00",90337,"HNTU",12.82,78.14,78.08,79.05,77.41,10.71,13.14,10.11,0.352,19.71,23.44,17.37,9.96,10.16,256.7,12.01,12.06,0,11.05,0.03434577,0.04652403,2.5E-07
"2018-06-14 23:25:00",90338,"HNTU",12.82,77.47,77.88,78.63,77.05,9.97,12.4,9.8,0.321,19.24,21.83,16.24,9.05,9.64,264,11.29,16.66,0,11.05,0.03434577,0.04652403,2.5E-07
"2018-06-14 23:30:00",90339,"HNTU",12.82,77.47,77.46,77.96,76.81,11.56,12.94,9.97,0.372,19.68,22.41,16.65,7.971,8.54,261.5,11.33,12.49,0,11.05,0.03269983,0.04429999,2.5E-07
"2018-06-14 23:35:00",90340,"HNTU",12.81,78.08,77.65,78.32,77.05,11.35,13.11,9.5,0.373,19.07,23.05,15.62,7.992,7.981,262.8,15,17.32,0,11.04,0.03269983,0.04429999,2.5E-07
"2018-06-14 23:40:00",90341,"HNTU",12.81,77.65,77.65,78.26,76.81,12.1,13.54,9.77,0.391,19.49,23.88,15.96,8.66,8.34,253.7,14.51,15.78,0,11.05,0.03269983,0.04429999,2.5E-07
"2018-06-14 23:45:00",90342,"HNTU",12.81,76.32,77.12,78.02,76.32,13.81,13.88,9.84,0.428,20.44,23.47,16.33,8.85,8.8,256.8,12.09,16.22,0,11.04,0.02919387,0.04035877,2.5E-07
"2018-06-14 23:50:00",90343,"HNTU",12.81,76.62,76.54,76.99,76.08,12.74,14.42,10.98,0.398,20.37,24.51,18.18,8.79,8.82,258.7,14.76,15.56,0,11.04,0.02919387,0.04035877,2.5E-07
"2018-06-14 23:55:00",90344,"HNTU",12.81,76.56,76.06,76.62,75.53,12.23,14.12,11.56,0.382,21.08,23.52,19.06,8.25,8.32,254.9,13.38,13.81,0,11.04,0.02919387,0.04035877,2.5E-07
"2018-06-15 00:00:00",90345,"HNTU",12.81,76.93,76.61,77.53,75.77,11.96,13.75,10.58,0.378,20.34,23.32,17.53,8.36,8.37,254.7,11.68,15.56,0,11.04,0.02876484,0.03951766,2.5E-07
"2018-06-15 00:05:00",90346,"HNTU",12.81,75.17,75.74,76.99,74.99,13.27,14.66,12.06,0.396,21.8,24.08,19.4,7.707,8.1,255.2,10.53,9.43,0,11.04,0.02876484,0.03951766,2.5E-07
"2018-06-15 00:10:00",90347,"HNTU",12.8,75.65,75.5,75.84,75.11,11.86,14.29,11.66,0.359,20.69,23.71,18.72,7.046,7.454,252.4,9.1,8.99,0,11.04,0.02876484,0.03951766,2.5E-07
"2018-06-15 00:15:00",90348,"HNTU",12.8,75.29,75.5,75.84,75.11,13.95,14.89,11.89,0.417,21.15,24.37,19.1,6.424,6.692,257.3,11.04,11.4,0,11.04,0.02475448,0.03477703,2.5E-07
"2018-06-15 00:20:00",90349,"HNTU",12.8,75.84,76.36,77.41,75.05,12.84,14.18,10.21,0.391,20.64,23.32,16.4,7.071,6.786,257.5,13.31,16.66,0,11.04,0.02475448,0.03477703,2.5E-07
"2018-06-15 00:25:00",90350,"HNTU",12.8,74.62,75.25,76.26,74.26,12.8,15.67,12.06,0.375,22,25.1,19.73,7.077,7.134,249.7,14.16,11.18,0,11.04,0.02475448,0.03477703,2.5E-07
"2018-06-15 00:30:00",90351,"HNTU",12.8,75.53,75.82,77.05,74.56,12.74,14.69,10.51,0.384,20.77,24.43,17.03,7.805,7.42,256.6,13.62,17.97,0,11.04,0.02388339,0.03384315,2.5E-07
"2018-06-15 00:35:00",90352,"HNTU",12.8,76.08,75.69,76.44,74.87,13.34,14.42,11.73,0.41,21.32,23.79,18.62,7.813,7.703,249.5,13.76,16,0,11.04,0.02388339,0.03384315,2.5E-07
"2018-06-15 00:40:00",90353,"HNTU",12.79,75.11,75.28,76.14,74.62,13.34,16.24,11.66,0.397,22.16,26.5,19.01,8.5,8.11,245,12.28,15.56,0,11.04,0.02388339,0.03384315,2.5E-07
"2018-06-15 00:45:00",90354,"HNTU",12.79,76.99,75.94,77.05,74.99,11.52,14.35,11.08,0.365,20.47,23.48,18.44,8.87,8.53,248.9,13.21,16,0,11.04,0.02697149,0.0372768,2.5E-07
"2018-06-15 00:50:00",90355,"HNTU",12.79,75.05,75.43,77.17,74.26,14.96,15.7,11.19,0.444,22.41,25.34,18.37,8.46,8.84,243.4,13.77,12.93,0,11.04,0.02697149,0.0372768,2.5E-07
"2018-06-15 00:55:00",90356,"HNTU",12.79,75.35,74.33,75.35,73.29,12.33,16.98,12.26,0.37,22.97,27.09,19.58,8.11,8.17,243.6,15.49,11.62,0,11.04,0.02697149,0.0372768,2.5E-07
"2018-06-15 01:00:00",90357,"HNTU",12.79,73.96,74.84,75.96,73.83,15.43,16.11,11.93,0.442,23.06,25.94,19.07,7.289,7.818,240.7,15.42,13.37,0,11.04,0.0267131,0.03669723,2.5E-07
"2018-06-15 01:05:00",90358,"HNTU",12.78,73.65,73.72,74.38,73.23,16.31,17.39,13.31,0.462,23.46,27.12,20.16,7.103,7.069,233.4,12.1,12.28,0,11.04,0.0267131,0.03669723,2.5E-07
"2018-06-15 01:10:00",90359,"HNTU",12.78,73.71,73.75,74.44,73.17,14.82,16.68,12.87,0.421,23.08,25.67,19.71,7.15,7.157,233.3,17.74,15.78,0,11.04,0.0267131,0.03669723,2.5E-07
"2018-06-15 01:15:00",90360,"HNTU",12.78,72.68,73.05,73.96,72.44,16.91,17.01,14.45,0.464,23.67,26.16,21.94,6.631,6.924,224.6,11.04,8.99,0,11.04,0.02208434,0.03112178,2.5E-07
"2018-06-15 01:20:00",90361,"HNTU",12.78,73.71,73.13,74.14,72.14,15.26,17.39,13.27,0.433,22.79,26.64,19.43,6.588,6.617,233.1,14.15,11.84,0,11.04,0.02208434,0.03112178,2.5E-07
"2018-06-15 01:25:00",90362,"HNTU",12.78,74.56,73.82,74.74,72.92,15.63,16.78,12.8,0.457,22.52,25.67,19.6,6.201,6.426,238.4,14.06,10.08,0,11.04,0.02208434,0.03112178,2.5E-07
"2018-06-15 01:30:00",90363,"HNTU",12.78,74.62,74.41,75.11,74.02,14.79,16.41,12.77,0.433,23.07,26.41,20.1,6.596,6.413,249.8,15.03,12.06,0,11.04,0.02046324,0.02933629,2.5E-07
"2018-06-15 01:35:00",90364,"HNTU",12.77,74.93,74.76,75.41,74.14,14.49,16.07,12.26,0.428,22.99,25.85,19.34,6.481,6.549,252,16.77,11.4,0,11.04,0.02046324,0.02933629,2.5E-07
"2018-06-15 01:40:00",90365,"HNTU",12.77,72.26,73.61,74.99,72.26,14.89,16.88,13.61,0.402,23.31,26.8,21.01,5.662,6.069,195.3,36.87,8.11,0,11.04,0.02046324,0.02933629,2.5E-07
"2018-06-15 01:45:00",90366,"HNTU",12.77,69.41,70.53,72.44,69.04,17.15,17.39,14.35,0.421,22.58,23.91,20.98,4.75,5.15,171.4,21.5,11.18,0,11.04,0.0181587,0.02644902,2.5E-07
"2018-06-15 01:50:00",90367,"HNTU",12.77,67.04,68.12,69.41,66.86,20.28,21.63,16.61,0.459,24.18,26.61,21.94,4.206,4.437,223.2,30.2,7.672,0,11.04,0.0181587,0.02644902,2.5E-07
"2018-06-15 01:55:00",90368,"HNTU",12.77,69.89,68.83,70.32,66.44,17.79,23.65,15.9,0.444,23.22,28.63,20.03,4.604,4.431,202.7,21.86,8.33,0,11.04,0.0181587,0.02644902,2.5E-07
"2018-06-15 02:00:00",90369,"HNTU",12.76,70.26,69.89,70.38,69.47,15.67,18.19,15.5,0.396,22.58,24.7,20.89,5.32,4.933,204.1,13.73,9.86,0,11.04,0.01169913,0.01786885,2.5E-07
"2018-06-15 02:05:00",90370,"HNTU",12.76,70.5,69.8,70.5,69.1,14.52,18.67,14.35,0.37,22.01,25.15,19.43,5.819,5.578,171.6,30.87,11.18,0,11.04,0.01169913,0.01786885,2.5E-07
"2018-06-15 02:10:00",90371,"HNTU",12.76,70.2,70.13,70.68,69.65,14.49,18.9,14.08,0.365,21.25,25.72,19.04,6.091,6.03,154.7,30.82,13.81,0,11.04,0.01169913,0.01786885,2.5E-07
"2018-06-15 02:15:00",90372,"HNTU",12.76,69.65,70.37,70.99,69.59,14.89,15.3,13.75,0.368,19.61,20.97,18.66,6.133,6.161,143.7,15.68,11.62,0,11.04,0.01711407,0.02472105,2.5E-07
"2018-06-15 02:20:00",90373,"HNTU",12.76,69.71,69.58,69.83,69.29,14.79,17.42,14.62,0.367,20.4,23.41,19.19,6.434,6.212,150.6,20.37,10.74,0,11.04,0.01711407,0.02472105,2.5E-07
"2018-06-15 02:25:00",90374,"HNTU",12.76,67.71,68.74,69.83,67.71,17.05,17.28,14.59,0.394,20.49,21.85,19.42,6.215,6.285,141.2,14.32,7.672,0,11.04,0.01711407,0.02472105,2.5E-07
"2018-06-15 02:30:00",90375,"HNTU",12.76,66.86,66.99,67.77,66.62,17.32,19.04,16.91,0.389,21.73,23.39,20.59,5.166,5.689,154.1,16.63,5.48,0,11.04,0.01687666,0.02413818,2.5E-07
"2018-06-15 02:35:00",90376,"HNTU",12.75,67.22,67.25,67.59,66.74,16.78,17.72,16.04,0.382,20.38,22.04,19.5,3.866,4.671,130.6,19.46,5.48,0,11.04,0.01687666,0.02413818,2.5E-07
"2018-06-15 02:40:00",90377,"HNTU",12.75,66.01,66.55,67.29,65.77,17.99,19.31,16.51,0.393,21.64,23.68,20.18,2.884,3.263,331.8,70.91,4.603,0,11.04,0.01687666,0.02413818,2.5E-07
"2018-06-15 02:45:00",90378,"HNTU",12.75,66.5,65.7,66.56,65.1,18.26,20.18,16.38,0.405,21.63,23.6,19.05,2.304,2.661,222.5,65.96,4.384,0,11.04,0.007019538,0.01159491,2.5E-07
"2018-06-15 02:50:00",90379,"HNTU",12.75,64.98,65.73,66.62,64.92,19.27,20.11,17.79,0.406,22.05,23.31,20.65,1.743,2.023,109.3,45.07,3.288,0,11.03,0.007019538,0.01159491,2.5E-07
"2018-06-15 02:55:00",90380,"HNTU",12.75,64.19,64.62,65.04,64.01,18.3,22.17,17.66,0.375,21.66,25.04,19.77,1.477,1.722,356.1,68.5,3.288,0,11.03,0.007019538,0.01159491,2.5E-07
"2018-06-15 03:00:00",90381,"HNTU",12.74,64.44,64.89,65.35,64.13,19.41,20.45,17.28,0.401,20.94,23.65,19.52,1.431,1.398,94.3,59.69,3.946,0,11.03,-0.001976575,-0.001439784,2.5E-07
"2018-06-15 03:05:00",90382,"HNTU",12.74,62.62,62.01,64.44,60.68,19.74,21.93,18.94,0.383,20.68,22.59,19.24,2.031,1.814,1.667,70.69,5.918,0,11.03,-0.001976575,-0.001439784,2.5E-07
"2018-06-15 03:10:00",90383,"HNTU",12.74,63.35,62.79,63.41,62.32,22.54,26.52,19,0.448,23.51,28.38,19.85,2,1.92,117,87.1,4.165,0,11.03,-0.001976575,-0.001439784,2.5E-07
"2018-06-15 03:15:00",90384,"HNTU",12.74,61.65,63.58,64.32,61.59,23.11,24.66,20.08,0.433,24.13,27.44,22.25,2.339,2.147,259.1,74.69,5.699,0,11.03,-0.000720301,0.0004001834,2.5E-07
"2018-06-15 03:20:00",90385,"HNTU",12.74,61.53,61.04,61.71,60.31,22.71,24.46,21.7,0.423,22.93,24.4,21.7,1.76,1.926,357,30.27,5.261,0,11.03,-0.000720301,0.0004001834,2.5E-07
"2018-06-15 03:25:00",90386,"HNTU",12.73,59.83,60.3,61.59,59.76,25.84,25.84,22.37,0.454,23.59,24.74,22.61,2.29,2.209,3.811,29.67,6.138,0,11.03,-0.000720301,0.0004001834,2.5E-07
"2018-06-15 03:30:00",90387,"HNTU",12.73,59.95,59.47,59.95,59.1,24.7,27.97,24.63,0.435,24.5,26.28,23.58,2.038,2.151,14.98,58.17,5.918,0,11.03,-0.0002114213,0.001064202,2.5E-07
"2018-06-15 03:35:00",90388,"HNTU",12.73,59.17,59.57,60.07,59.11,26.28,26.28,24.73,0.451,24.12,24.59,23.62,2.009,2.023,59.77,21.7,2.192,0,11.02,-0.0002114213,0.001064202,2.5E-07
"2018-06-15 03:40:00",90389,"HNTU",12.73,60.33,58.98,60.45,58.02,24.67,27.36,23.69,0.441,23.74,25.1,22.46,1.94,1.855,35.12,16.94,4.603,0,11.03,-0.0002114213,0.001064202,2.5E-07
"2018-06-15 03:45:00",90390,"HNTU",12.73,57.48,58.2,60.39,57.36,27.94,30.4,24.63,0.451,25.42,27.1,23.98,2.591,2.367,328.3,22.49,6.138,0,11.02,-0.0003926898,0.0007386851,2.5E-07
"2018-06-15 03:50:00",90391,"HNTU",12.72,57.91,57.5,57.91,57.24,27.4,28.51,27.16,0.449,24.38,25.14,23.92,3.184,2.855,344.5,12.7,4.822,0,11.02,-0.0003926898,0.0007386851,2.5E-07
"2018-06-15 03:55:00",90392,"HNTU",12.72,56.76,57.4,57.97,56.7,29.19,32.96,26.39,0.459,24.75,28.76,23.25,2.604,2.974,27.26,95.9,2.411,0,11.02,-0.0003926898,0.0007386851,2.5E-07
"2018-06-15 04:00:00",90393,"HNTU",12.72,55.97,55.75,56.82,55.12,31.21,39.57,29.29,0.477,27.83,32.02,25.05,2.043,2.324,310.5,23.56,5.699,0,11.02,0.001782677,0.003757684,2.5E-07
"2018-06-15 04:05:00",90394,"HNTU",12.71,55.55,55.36,56.4,54.76,31.92,36.5,30.5,0.48,26.94,29.58,24.77,2.219,2.23,322.3,9.91,7.014,0,11.02,0.001782677,0.003757684,2.5E-07
"2018-06-15 04:10:00",90395,"HNTU",12.71,55.73,55.53,55.73,55.31,29.66,33.27,29.66,0.449,25.59,27.21,24.52,2.768,2.436,350.3,27.14,4.384,0,11.02,0.001782677,0.003757684,2.5E-07
"2018-06-15 04:15:00",90396,"HNTU",12.71,55.73,56.86,57.92,55.61,32.02,32.32,27.6,0.485,25.26,26.97,23.66,2.818,2.763,81.1,28.06,3.946,0,11.02,0.0007720318,0.002293623,2.5E-07
"2018-06-15 04:20:00",90397,"HNTU",12.71,54.34,54.88,55.73,54.28,33.16,35.22,32.02,0.478,26.82,27.64,25.98,2.115,2.392,356.6,15.34,3.069,0,11.02,0.0007720318,0.002293623,2.5E-07
"2018-06-15 04:25:00",90398,"HNTU",12.71,55.25,54.57,55.25,54.1,31.34,34.72,31.24,0.467,25.93,27.15,24.92,2.15,2.064,357,20.33,3.946,0,11.02,0.0007720318,0.002293623,2.5E-07
"2018-06-15 04:30:00",90399,"HNTU",12.71,57.74,55.49,57.92,54.1,27.44,33.43,27.03,0.447,25,26.31,23.44,2.409,2.255,338.5,14.41,4.384,0,11.02,-0.0001830559,0.0008905347,2.5E-07
"2018-06-15 04:35:00",90400,"HNTU",12.7,54.4,56.29,57.8,54.4,32.49,32.69,27.44,0.469,25.13,26.33,23.93,2.83,2.537,335.1,19.63,5.261,0,11.02,-0.0001830559,0.0008905347,2.5E-07
"2018-06-15 04:40:00",90401,"HNTU",12.7,55.61,55,55.67,54.16,30.81,32.9,30.1,0.465,25.05,25.79,24.5,3.035,2.974,2.474,21.22,5.699,0,11.02,-0.0001830559,0.0008905347,2.5E-07
"2018-06-15 04:45:00",90402,"HNTU",12.7,55.43,55.61,55.79,55.31,31.82,32.02,30.27,0.477,25.5,26.15,24.82,2.809,2.96,355.4,18.03,4.384,0,11.02,0.002010403,0.004018623,0.0003602168
"2018-06-15 04:50:00",90403,"HNTU",12.7,54.4,55.12,55.73,54.28,35.32,35.32,31.48,0.51,26.84,27.58,25.68,2.687,2.826,354.4,14.31,3.726,0,11.02,0.002010403,0.004018623,0.0003602168
"2018-06-15 04:55:00",90404,"HNTU",12.69,53.12,53.53,54.46,52.64,38.29,40.65,34.98,0.527,27.92,29.58,26.9,2.249,2.506,321.8,31.46,3.069,0,11.02,0.002010403,0.004018623,0.0003602168
"2018-06-15 05:00:00",90405,"HNTU",12.68,52.82,53.21,53.55,52.76,47.15,47.15,37.14,0.642,30.22,33.25,27.74,1.775,1.975,222.7,59.39,2.63,0,11.02,0.000124023,0.001258246,0.004479295
"2018-06-15 05:05:00",90406,"HNTU",12.68,52.21,51.96,52.82,51.49,42.53,51.16,42.53,0.567,32.97,34.43,30.07,1.415,1.637,277.1,19.61,2.411,0,11.02,0.000124023,0.001258246,0.004479295
"2018-06-15 05:10:00",90407,"HNTU",12.68,51.37,52.22,52.76,51.37,43.48,44.83,41.93,0.561,30.55,31.94,29.27,1.563,1.363,291.8,36.94,3.726,0,11.02,0.000124023,0.001258246,0.004479295
"2018-06-15 05:15:00",90408,"HNTU",12.68,50.09,50.66,51.37,49.97,43.48,47.62,41.89,0.535,29.57,30.99,28.23,2.466,1.929,308.9,9.89,6.138,0,11.02,0.005882757,0.01022778,0.01328019
"2018-06-15 05:20:00",90409,"HNTU",12.68,50.88,50.88,51.3,50.09,39.4,43.48,38.46,0.5,27.96,28.95,26.7,3.161,2.813,322.2,10.13,5.042,0,11.02,0.005882757,0.01022778,0.01328019
"2018-06-15 05:25:00",90410,"HNTU",12.67,50.09,50.29,50.88,49.97,39.67,44.36,39.33,0.489,27.99,29.71,26.53,3.229,3.327,332.2,14.25,3.288,0,11.02,0.005882757,0.01022778,0.01328019
"2018-06-15 05:30:00",90411,"HNTU",12.67,50.16,50.16,50.28,49.97,45.64,45.64,39.54,0.563,27.97,30,26.47,2.677,3.027,328.7,10.97,3.288,0,11.02,0.01068994,0.01868216,0.03101207
"2018-06-15 05:35:00",90412,"HNTU",12.67,49.74,50.18,50.46,49.67,50.8,51.98,43.89,0.617,31.11,33.04,28.93,2.131,2.327,306.4,11.67,3.288,0.005425365,11.02,0.01068994,0.01868216,0.03101207
"2018-06-15 05:40:00",90413,"HNTU",12.67,48.71,49.4,49.8,48.59,49.55,51.64,49.42,0.579,31.72,32.61,30.52,1.825,1.906,314.7,6.248,3.288,0.09199017,11.02,0.01068994,0.01868216,0.03101207
"2018-06-15 05:45:00",90414,"HNTU",12.67,49.13,48.92,49.26,48.34,44.26,49.55,43.28,0.526,28.49,30.64,27.5,1.658,1.78,354.5,9.32,2.63,0.2992442,11.02,0.006558679,0.01137516,0.06202513
"2018-06-15 05:50:00",90415,"HNTU",12.67,48.23,48.78,49.2,48.16,51.34,51.41,43.76,0.59,29.17,31.16,27.97,1.835,1.745,331.3,13.51,3.726,0.7218023,11.02,0.006558679,0.01137516,0.06202513
"2018-06-15 05:55:00",90416,"HNTU",12.67,47.68,47.84,48.23,47.44,48.78,52.35,47.26,0.549,29.62,31.59,28.54,2.018,2.009,334.9,9.53,3.069,1.380817,11.02,0.006558679,0.01137516,0.06202513
"2018-06-15 06:00:00",90417,"HNTU",12.66,48.59,48.39,48.89,47.5,55.42,55.52,48.34,0.645,31.02,33.41,29.16,2.183,2.051,313.5,7.973,3.288,2.395644,11.02,0.006460616,0.01095735,0.1001698
"2018-06-15 06:05:00",90418,"HNTU",12.66,47.19,47.76,48.59,47.01,56.02,56.02,50.7,0.619,31.57,33.36,30.38,2.213,2.22,320.6,16.69,3.069,3.812785,11.02,0.006460616,0.01095735,0.1001698
"2018-06-15 06:10:00",90419,"HNTU",12.66,48.22,47.84,48.28,47.13,44.02,56.56,44.02,0.506,29.57,32.68,27.25,2.573,2.318,343.6,20.11,4.822,5.783813,11.02,0.006460616,0.01095735,0.1001698
"2018-06-15 06:15:00",90420,"HNTU",12.66,49.44,48.67,49.56,47.98,42.74,46.65,42.41,0.514,28.02,28.66,27.25,2.732,2.711,339.7,8.5,4.165,8.968365,11.02,0.00874414,0.01427272,0.1418386
"2018-06-15 06:20:00",90421,"HNTU",12.66,50.16,50.28,50.65,49.5,43.35,43.75,41.33,0.535,28.43,29.12,27.73,2.576,2.673,334.5,11.9,2.63,11.70642,11.02,0.00874414,0.01427272,0.1418386
"2018-06-15 06:25:00",90422,"HNTU",12.66,50.35,50.03,50.41,49.68,45.1,46.96,42.78,0.561,29.19,30.47,28.2,2.636,2.53,323.2,13.94,5.48,14.04222,11.02,0.00874414,0.01427272,0.1418386
"2018-06-15 06:30:00",90423,"HNTU",12.66,53.86,51.98,53.93,50.29,38.46,44.97,37.75,0.544,28.69,29.85,28,2.854,2.792,11.14,19.89,5.699,15.85856,11.02,0.01182452,0.01899372,0.1859691
"2018-06-15 06:35:00",90424,"HNTU",12.67,54.05,54.07,54.65,53.56,42.14,45.88,35.9,0.6,31.21,33.56,27.93,3.69,3.184,296.5,8.98,6.795,18.67899,11.02,0.01182452,0.01899372,0.1859691
"2018-06-15 06:40:00",90425,"HNTU",12.67,54.17,54.13,54.29,53.92,36.74,42.14,36.74,0.526,30.82,31.68,28.32,3.315,3.646,350.4,39.59,3.726,31.25532,11.02,0.01182452,0.01899372,0.1859691
"2018-06-15 06:45:00",90426,"HNTU",12.68,55.75,55.73,56.96,54.23,43.18,44.13,34.52,0.655,31.25,34.46,27.12,3.534,3.3,305.2,22.43,6.357,56.31846,11.02,0.02237983,0.03253717,0.2302856
"2018-06-15 06:50:00",90427,"HNTU",12.68,57.69,56.44,57.69,55.63,35.19,43.05,34.72,0.572,31.32,33.64,29.74,3.158,3.388,329,20.43,4.384,84.70364,11.03,0.02237983,0.03253717,0.2302856
"2018-06-15 06:55:00",90428,"HNTU",12.68,59.45,58.9,59.69,57.69,36.34,36.61,32.02,0.629,30.28,33.07,29.37,3.067,3.11,332.1,28.8,3.946,107.2072,11.03,0.02237983,0.03253717,0.2302856
"2018-06-15 07:00:00",90429,"HNTU",12.68,60.42,59.86,60.42,59.33,33.68,36.34,32.36,0.604,31.3,32.81,29.82,2.433,2.818,349.2,9.11,3.069,120.4674,11.03,0.02924549,0.04049867,0.2761866
"2018-06-15 07:05:00",90430,"HNTU",12.68,62.06,61.42,62.06,60.3,31.99,34.28,31.18,0.608,31.78,33.44,30.11,1.896,2.224,2.397,25.79,3.288,134.0111,11.04,0.02924549,0.04049867,0.2761866
"2018-06-15 07:10:00",90431,"HNTU",12.68,62.3,62,62.42,61.7,32.66,33.78,31.69,0.626,32.48,33.04,31.54,2.085,1.976,349.6,12.23,3.726,148.0001,11.04,0.02924549,0.04049867,0.2761866
"2018-06-15 07:15:00",90432,"HNTU",12.69,63.27,62.88,63.39,62.36,31.18,33,30.81,0.618,32.57,33.19,31.93,2.236,2.122,349,9.54,3.946,162.4409,11.04,0.0326223,0.04192559,0.3216645
"2018-06-15 07:20:00",90433,"HNTU",12.68,64.18,63.62,64.24,63.27,30.2,33.3,30.1,0.618,33.13,34.16,32.11,2.627,2.427,346.1,14.94,4.384,176.9421,11.05,0.0326223,0.04192559,0.3216645
"2018-06-15 07:25:00",90434,"HNTU",12.69,65.27,64.68,65.33,64.18,30,30.94,28.59,0.638,32.58,33.26,31.41,2.421,2.572,340.5,14.16,3.507,191.5083,11.05,0.0326223,0.04192559,0.3216645
"2018-06-15 07:30:00",90435,"HNTU",12.69,67.28,66.18,67.34,65.21,27.17,30.54,25.99,0.619,32.44,33.91,31.07,1.936,2.227,355.2,13.53,3.069,206.2594,11.05,0.04131543,0.05273864,0.367446
"2018-06-15 07:35:00",90436,"HNTU",12.71,69.28,68.06,69.34,67.28,21.51,33.64,21.51,0.525,32.23,38.46,28.29,1.341,1.721,24.91,42.23,3.288,221.5291,11.05,0.04131543,0.05273864,0.367446
"2018-06-15 07:40:00",90437,"HNTU",12.73,70.86,69.96,70.92,69.1,24.41,29.7,21.44,0.629,33.2,36.67,28.13,0.775,1.023,65.04,30.52,1.315,237.3085,11.06,0.04131543,0.05273864,0.367446
"2018-06-15 07:45:00",90438,"HNTU",12.75,71.1,70.96,71.46,70.55,27.44,30.04,21.57,0.713,34.24,38.17,29.55,0.511,0.582,27.64,38.77,1.534,253.2736,11.06,0.0448085,0.05243002,0.4127017
"2018-06-15 07:50:00",90439,"HNTU",12.79,71.89,71.13,71.95,70.74,27.81,30.04,24.81,0.742,35.23,38.74,33.19,0.35,0.376,59.92,32.25,1.973,268.9977,11.06,0.0448085,0.05243002,0.4127017
"2018-06-15 07:55:00",90440,"HNTU",12.84,71.95,71.8,72.01,71.52,27.67,30.47,21.84,0.74,35.86,39.27,30.62,0.545,0.45,96.7,23.86,2.85,284.4836,11.06,0.0448085,0.05243002,0.4127017
"2018-06-15 08:00:00",90441,"HNTU",12.9,70.79,71.11,72.25,70.3,25.41,27.91,21.78,0.653,32.51,37.12,29.79,1.163,0.887,111.2,20.74,3.946,300.0623,11.06,0.0503145,0.05612689,0.4567258
"2018-06-15 08:05:00",90442,"HNTU",12.98,70.84,70.97,71.21,70.72,22.72,25.95,19.62,0.585,30.93,34.2,27.3,1.534,1.301,116.6,18.67,2.85,315.8533,11.07,0.0503145,0.05612689,0.4567258
"2018-06-15 08:10:00",90443,"HNTU",13.07,70.35,70.56,71.08,70.17,19.01,28.04,18.87,0.482,30.81,36.35,25.91,1.972,1.744,138,14.73,3.726,331.751,11.07,0.0503145,0.05612689,0.4567258
"2018-06-15 08:15:00",90444,"HNTU",13.19,71.08,70.7,71.08,70.29,24.67,27.44,18.3,0.641,30.43,35.49,25.47,1.675,1.787,154.4,19.29,2.63,347.5031,11.07,0.06288299,0.07407159,0.5036409
"2018-06-15 08:20:00",90445,"HNTU",13.32,70.66,70.93,71.26,70.6,30.13,31.88,19.72,0.771,32.58,39.36,27.52,1.713,1.72,162.4,27.94,2.85,363.1573,11.07,0.06288299,0.07407159,0.5036409
"2018-06-15 08:25:00",90446,"HNTU",13.45,71.39,70.9,71.45,70.41,26.76,29.9,20.22,0.702,32.26,37.66,27.83,1.629,1.644,152.7,19.77,3.069,378.7487,11.07,0.06288299,0.07407159,0.5036409
"2018-06-15 08:30:00",90447,"HNTU",13.57,70.66,71.25,71.57,70.6,22.14,33.3,20.56,0.567,34.29,40.98,28.94,1.715,1.686,207,18.48,2.192,394.3236,11.07,0.07095332,0.08279927,0.5447372
"2018-06-15 08:35:00",90448,"HNTU",13.68,70.65,70.79,71.02,70.59,32.15,36.94,18.91,0.823,34.09,43.21,26.4,1.564,1.604,223.4,20.33,2.411,409.608,11.07,0.07095332,0.08279927,0.5447372
"2018-06-15 08:40:00",90449,"HNTU",13.76,71.31,70.77,71.31,70.41,28,34.81,19.75,0.733,33.09,41.57,27.65,1.817,1.69,192.3,15.81,4.384,424.6312,11.07,0.07095332,0.08279927,0.5447372
"2018-06-15 08:45:00",90450,"HNTU",13.82,71.54,71.28,71.54,70.94,24.77,34.91,21.09,0.653,34.55,42.16,29.55,2.221,1.985,198.8,15.42,4.384,439.7257,11.07,0.07873159,0.09128515,0.5854287
"2018-06-15 08:50:00",90451,"HNTU",13.88,71.96,71.75,71.96,71.48,28.98,32.55,20.22,0.775,34.93,40.97,28.66,2.485,2.39,210.9,24.47,3.288,454.8655,11.07,0.07873159,0.09128515,0.5854287
"2018-06-15 08:55:00",90452,"HNTU",13.92,73.11,72.66,73.17,71.96,20.96,31.37,19.31,0.583,35.79,40.41,28.68,2.381,2.435,183.3,19.15,3.946,469.9524,11.07,0.07873159,0.09128515,0.5854287
"2018-06-15 09:00:00",90453,"HNTU",13.96,74.32,73.65,74.32,72.93,20.45,30.76,16.85,0.592,31.92,41.15,26.37,2.386,2.411,176.1,27.38,4.822,484.9563,11.07,0.0903107,0.106526,0.625003
"2018-06-15 09:05:00",90454,"HNTU",14,73.65,73.92,74.38,73.53,23.89,25.51,18.6,0.677,32.56,36.31,28.51,2.886,2.577,191.8,21.62,6.576,500.0555,11.07,0.0903107,0.106526,0.625003
"2018-06-15 09:10:00",90455,"HNTU",14.05,74.8,73.97,74.87,73.41,24.02,25.51,17.39,0.707,31.89,36.2,27.16,3.373,3.178,175.3,21.74,6.357,515.4828,11.07,0.0903107,0.106526,0.625003
"2018-06-15 09:15:00",90456,"HNTU",14.11,76.2,75.55,76.32,74.8,20.22,27.36,19.81,0.623,35.68,39.33,32.01,3.544,3.427,152.3,23.23,7.234,530.8958,11.07,0.1024173,0.1226268,0.6639913
"2018-06-15 09:20:00",90457,"HNTU",14.19,76.2,76.33,76.56,75.96,20.96,26.35,18.13,0.646,34.4,39.47,29.62,3.738,3.667,170.6,23.36,7.234,546.4169,11.07,0.1024173,0.1226268,0.6639913
"2018-06-15 09:25:00",90458,"HNTU",14.41,76.81,76.68,76.93,76.32,22.14,23.48,15.57,0.697,33.46,36.78,26.4,4.107,3.887,178.7,20.71,10.3,561.5048,11.07,0.1024173,0.1226268,0.6639913
"2018-06-15 09:30:00",90459,"HNTU",14.55,76.87,76.68,77.05,76.32,17.59,22.78,15.97,0.555,31.63,36,27.17,5.54,4.859,191,12.38,12.49,575.9901,11.07,0.1165558,0.1427693,0.7002954
"2018-06-15 09:35:00",90460,"HNTU",14.5,77.53,77.27,77.59,76.87,14.89,21.8,14.89,0.48,30.68,35.15,26.11,6.374,5.847,181,20.01,12.93,589.9814,11.07,0.1165558,0.1427693,0.7002954
"2018-06-15 09:40:00",90461,"HNTU",14.44,77.96,77.75,78.02,77.35,17.25,20.69,14.49,0.564,30.09,34.24,25.35,6.891,6.561,179.7,18.01,12.49,603.8887,11.07,0.1165558,0.1427693,0.7002954
"2018-06-15 09:45:00",90462,"HNTU",14.4,78.02,77.9,78.2,77.47,16,23.72,15.16,0.524,30.68,37.74,26.93,7.107,6.983,190,15.16,13.37,617.9215,11.07,0.1348508,0.1726072,0.7369714
"2018-06-15 09:50:00",90463,"HNTU",14.37,78.81,78.37,78.99,77.9,18.09,20.15,15.13,0.608,30.83,34.52,27.12,7.351,7.38,182.1,22.23,12.71,631.8046,11.07,0.1348508,0.1726072,0.7369714
"2018-06-15 09:55:00",90464,"HNTU",14.34,78.26,78.35,78.75,78.08,17.22,21.23,14.79,0.568,31.5,35.44,26.47,8.4,8,198.2,12.85,16,645.4075,11.07,0.1348508,0.1726072,0.7369714
"2018-06-15 10:00:00",90465,"HNTU",14.32,79.11,78.96,79.35,78.26,18.06,20.22,14.35,0.613,30.34,35.01,26.23,8.48,8.48,188.7,12.7,13.37,658.6269,11.07,0.1484128,0.1931587,0.7682295
"2018-06-15 10:05:00",90466,"HNTU",14.29,79.72,79.43,79.96,78.99,18.53,20.22,13.88,0.642,29.36,35.51,25.76,8.8,8.69,183.9,19.14,15.78,671.5635,11.07,0.1484128,0.1931587,0.7682295
"2018-06-15 10:10:00",90467,"HNTU",14.28,79.23,79.46,79.96,79.11,23.11,24.29,13.81,0.788,31.15,39.73,25.6,8.06,8.43,197.1,21.11,12.49,684.7667,11.07,0.1484128,0.1931587,0.7682295
"2018-06-15 10:15:00",90468,"HNTU",14.27,79.84,79.52,79.96,78.99,16.78,22.51,13.88,0.583,31.85,37.73,26,8.41,8.2,193.1,17.65,17.97,698.0719,11.07,0.1581077,0.205911,0.7974045
"2018-06-15 10:20:00",90469,"HNTU",14.26,80.4,80.3,80.7,79.84,17.96,19.37,14.29,0.637,30.83,35.04,27.41,7.775,7.99,180.8,18.58,12.93,711.2821,11.08,0.1581077,0.205911,0.7974045
"2018-06-15 10:25:00",90470,"HNTU",14.26,81.1,80.7,81.2,80.3,18.33,20.89,13.27,0.663,31,37.04,25.83,7.362,7.658,173.6,21.4,14.91,724.1395,11.08,0.1581077,0.205911,0.7974045
"2018-06-15 10:30:00",90471,"HNTU",14.25,81,81.3,81.8,80.9,15.67,21.56,13.81,0.566,31.21,38.2,26.98,6.924,7.079,179,20.44,17.1,736.5625,11.07,0.1632486,0.208892,0.8237167
"2018-06-15 10:35:00",90472,"HNTU",14.24,81.4,81.1,81.4,80.9,19.27,21.16,14.08,0.705,31.12,37.97,27.41,6.809,7.029,178.3,20.31,14.25,748.549,11.08,0.1632486,0.208892,0.8237167
"2018-06-15 10:40:00",90473,"HNTU",14.24,81.2,81.7,82.1,81.1,14.96,19.27,13.85,0.543,29.76,35.55,27.43,7.757,7.092,169.5,22.96,17.32,759.9938,11.08,0.1632486,0.208892,0.8237167
"2018-06-15 10:45:00",90474,"HNTU",14.23,80.1,80.5,81.1,79.84,18.63,18.97,13.85,0.654,29.95,34.21,26.72,8.63,8.48,197.3,17.47,20.82,771.4083,11.08,0.1693905,0.2156326,0.8482772
"2018-06-15 10:50:00",90475,"HNTU",14.23,82.4,81.5,82.5,80.1,15.16,18.4,13.54,0.573,30.1,33.4,27.12,9.43,8.75,162,20.63,18.19,782.7694,11.08,0.1693905,0.2156326,0.8482772
"2018-06-15 10:55:00",90476,"HNTU",14.23,82.9,82.6,83,82.3,16,17.65,12.74,0.614,31.03,34.59,26.21,9.21,9.44,156.1,21.68,18.19,794.1096,11.08,0.1693905,0.2156326,0.8482772
"2018-06-15 11:00:00",90477,"HNTU",14.22,82.2,82.4,82.9,82.1,16.24,16.31,13.27,0.61,30.14,32.45,27.07,8.68,8.86,167.9,20.72,17.32,804.8868,11.08,0.1822809,0.235882,0.8690042
"2018-06-15 11:05:00",90478,"HNTU",14.22,81.7,81.7,82.3,81.2,15.43,18.77,14.12,0.57,31.4,34.84,28.45,9.04,8.88,189.1,17.81,18.63,815.5087,11.08,0.1822809,0.235882,0.8690042
"2018-06-15 11:10:00",90479,"HNTU",14.21,81.9,82.1,82.5,81.7,15.8,17.72,12.94,0.588,30.05,33.8,26.16,9.85,9.24,187.3,19.76,17.54,826.0556,11.08,0.1822809,0.235882,0.8690042
"2018-06-15 11:15:00",90480,"HNTU",14.21,82,82.1,82.4,81.8,13.95,17.45,12.97,0.52,29.16,33.66,26.46,11.12,10.3,192.5,15.77,21.26,836.6035,11.08,0.1885956,0.2442648,0.8871156
"2018-06-15 11:20:00",90481,"HNTU",14.2,82.6,82.2,82.7,81.6,14.02,19.61,12.97,0.533,30.44,36.4,26.63,11.57,11.39,187.2,21.08,21.48,846.9372,11.08,0.1885956,0.2442648,0.8871156
"2018-06-15 11:25:00",90482,"HNTU",14.2,83.4,83.1,83.8,82.4,15.16,17.32,13.17,0.591,30.85,34.4,27.14,10.53,11.22,165.3,20.57,15.34,856.5859,11.08,0.1885956,0.2442648,0.8871156
"2018-06-15 11:30:00",90483,"HNTU",14.2,83.4,83.7,84,83.4,15.13,17.86,13.51,0.591,31.41,35.46,28.59,9.28,9.93,171.4,20.94,18.41,866.1345,11.08,0.2000403,0.2622639,0.901131
"2018-06-15 11:35:00",90484,"HNTU",14.2,82.8,83,83.5,82.8,18.53,19.07,13.68,0.71,31.55,36.58,28.37,8.62,9.11,183.7,18.28,16.88,875.9374,11.08,0.2000403,0.2622639,0.901131
"2018-06-15 11:40:00",90485,"HNTU",14.19,83.5,83.3,84.1,82.4,16,20.08,13.07,0.628,32.97,37.64,27.74,8.69,8.55,173.7,22.77,16,886.5208,11.08,0.2000403,0.2622639,0.901131
"2018-06-15 11:45:00",90486,"HNTU",14.19,84.2,83.9,84.3,83.2,14.42,20.45,12.74,0.578,32.29,39.31,27.39,8.27,8.5,165.4,22.67,17.1,898.0192,11.08,0.1978604,0.2515928,0.9111457
"2018-06-15 11:50:00",90487,"HNTU",14.18,83.6,83.9,84.4,83.1,15.03,21.26,14.02,0.59,34.2,39.75,29.54,8.16,8.01,190.7,20.65,20.82,910.1039,11.08,0.1978604,0.2515928,0.9111457
"2018-06-15 11:55:00",90488,"HNTU",14.18,83.2,83.3,83.7,83,13.34,19.07,12.84,0.518,31.21,36.83,27.21,10.82,9.43,204.9,12.79,23.45,920.9427,11.08,0.1978604,0.2515928,0.9111457
"2018-06-15 12:00:00",90489,"HNTU",14.17,82.5,83.1,83.6,82.4,20.75,21.77,13.44,0.787,34.62,39.66,28.14,12.42,11.77,213.2,12.65,20.6,933.6768,11.08,0.2066904,0.2645392,0.9182732
"2018-06-15 12:05:00",90490,"HNTU",14.17,84.1,83.4,84.2,82.4,16.58,21.43,14.05,0.661,34.09,39.25,29.46,13.75,13.28,196.7,15.64,21.26,949.0245,11.07,0.2066904,0.2645392,0.9182732
"2018-06-15 12:10:00",90491,"HNTU",14.17,84.5,84.1,84.5,83.7,16.68,19.04,12.8,0.675,33.06,37.72,27.43,11.27,12.72,182,18.35,15.56,970.302,11.07,0.2066904,0.2645392,0.9182732
"2018-06-15 12:15:00",90492,"HNTU",14.16,84.4,84.5,84.8,84.3,16.07,19.95,13.81,0.649,34.74,39.06,29.76,11.26,11.19,197,14.71,20.82,1005.95,11.07,0.2266286,0.295787,0.9227845
"2018-06-15 12:20:00",90493,"HNTU",14.2,81.5,82.6,84.4,81.5,15.97,21.83,13.85,0.587,33.1,39.17,28.39,9.64,10.47,205.1,11.41,14.03,906.9086,11.07,0.2266286,0.295787,0.9227845
"2018-06-15 12:25:00",90494,"HNTU",14.24,82.6,82,82.6,81.5,20.32,24.09,15.16,0.772,35.53,41.71,29.78,9.19,9.29,195,16.15,13.81,715.6736,11.07,0.2266286,0.295787,0.9227845
"2018-06-15 12:30:00",90495,"HNTU",14.17,83.5,83.8,84.3,82.6,18.67,22.41,14.25,0.732,34.76,40.6,30.21,8.45,8.94,192.7,14.69,18.63,642.3805,11.07,0.1526858,0.2057014,0.9240872
"2018-06-15 12:35:00",90496,"HNTU",14.1,82,83,83.7,82,17.25,20.01,15.03,0.643,34.39,38.35,30.97,9.47,8.74,197.6,15.44,22.14,578.5436,11.07,0.1526858,0.2057014,0.9240872
"2018-06-15 12:40:00",90497,"HNTU",14.09,82.1,82.2,82.7,81.6,17.86,20.72,14.29,0.668,33.51,38.44,28.9,11.38,10.76,203.8,19.79,27.62,587.5391,11.07,0.1526858,0.2057014,0.9240872
"2018-06-15 12:45:00",90498,"HNTU",13.94,82.4,82.3,82.5,82,19,19,14.89,0.718,32.47,36.04,29.83,11.18,11.21,176.2,19.89,19.51,432.6797,11.07,0.1278716,0.181978,0.9241456
"2018-06-15 12:50:00",90499,"HNTU",14.3,81.3,81.6,82.4,81.1,21.87,22.51,15.9,0.797,34.85,39.4,31.15,10.83,11.13,216.4,28.84,16,380.74,11.07,0.1278716,0.181978,0.9241456
"2018-06-15 12:55:00",90500,"HNTU",14.27,82,81.9,82.4,80.9,15.97,23.69,14.62,0.595,33.5,40.66,29.52,10.07,10.21,210.8,13.09,19.73,391.2817,11.06,0.1278716,0.181978,0.9241456
"2018-06-15 13:00:00",90501,"HNTU",14.02,81.7,82,82.4,81.4,17.76,20.42,15.73,0.655,34.4,37.66,31.19,11.15,10.5,206.9,14.62,23.24,390.6891,11.06,0.1297983,0.184465,0.9186432
"2018-06-15 13:05:00",90502,"HNTU",13.98,82,82.1,82.4,81.5,16.88,18.67,14.62,0.629,32.14,35.34,29.25,12.45,11.76,194.4,17.17,21.04,382.1499,11.06,0.1297983,0.184465,0.9186432
"2018-06-15 13:10:00",90503,"HNTU",14.17,84.1,82.3,84.1,81.5,19.41,22.37,15.5,0.774,35.74,41.06,30.8,11.89,12.36,204.9,20.18,21.7,412.2085,11.06,0.1297983,0.184465,0.9186432
"2018-06-15 13:15:00",90504,"HNTU",14.05,82,83.2,84.4,81.9,17.01,19.74,14.25,0.634,33.98,38.36,30.05,11.65,11.63,204.4,18.32,20.39,481.3571,11.06,0.1495721,0.2108638,0.9112375
"2018-06-15 13:20:00",90505,"HNTU",14.19,81.3,81.8,82.4,80.9,19.17,26.62,15.3,0.699,35.65,44,30.34,9.9,11.01,222.8,14.63,17.1,514.6539,11.06,0.1495721,0.2108638,0.9112375
"2018-06-15 13:25:00",90506,"HNTU",13.99,82.1,81.5,82.1,81.1,16.85,23.48,16.44,0.63,36.84,40.61,32.03,9.43,9.19,219.9,25.37,17.54,452.8895,11.06,0.1495721,0.2108638,0.9112375
"2018-06-15 13:30:00",90507,"HNTU",14.1,81.8,82,82.3,81.6,16.14,20.96,15.3,0.599,33.72,38.23,30.44,9.05,9.56,195.2,11.16,19.73,368.0823,11.06,0.1221114,0.1732883,0.8984613
"2018-06-15 13:35:00",90508,"HNTU",14.13,82,82.6,83.1,81.8,21.29,21.8,14.39,0.795,33.83,39.44,29.22,9.78,9.04,201,20.94,22.36,370.4844,11.06,0.1221114,0.1732883,0.8984613
"2018-06-15 13:40:00",90509,"HNTU",14.32,82.6,82.1,82.6,81.6,17.55,21.33,14.52,0.667,34.46,38.54,29.06,10.88,10.73,226.1,14.72,16.88,407.1873,11.06,0.1221114,0.1732883,0.8984613
"2018-06-15 13:45:00",90510,"HNTU",14.37,82.1,82.5,83,82,19.74,22.24,15.63,0.739,36.18,39.85,31.31,10.44,10.2,227.7,28.3,24.33,458.1148,11.06,0.1403214,0.1936585,0.8851799
"2018-06-15 13:50:00",90511,"HNTU",14.3,84,83.1,84.1,81.8,13.75,21.02,12.9,0.547,33.44,39.56,26.86,9.3,10.24,238.8,29.22,20.39,576.9213,11.06,0.1403214,0.1936585,0.8851799
"2018-06-15 13:55:00",90512,"HNTU",14.28,84.6,84.9,85.4,84,15.97,21.9,12.23,0.647,34.88,42.14,27.21,7.301,8.02,168.1,38.81,11.4,720.2155,11.06,0.1403214,0.1936585,0.8851799
"2018-06-15 14:00:00",90513,"HNTU",14.25,85.7,84.8,85.7,84.1,15.09,21.97,14.69,0.635,36.11,41.8,31.75,6.655,7.445,203,17.35,14.91,862.0368,11.06,0.2055626,0.2589544,0.8679414
"2018-06-15 14:05:00",90514,"HNTU",14.24,83.7,84.6,85.8,83.6,23.21,25,14.82,0.916,38.56,44.41,32.46,7.607,7.044,235.8,15.3,15.78,942.0165,11.06,0.2055626,0.2589544,0.8679414
"2018-06-15 14:10:00",90515,"HNTU",14.22,83.8,83.8,84.3,83.2,22.3,25.74,15.63,0.883,38.11,45.44,32.52,8.7,8.38,213.6,19.59,13.81,868.3254,11.06,0.2055626,0.2589544,0.8679414
"2018-06-15 14:15:00",90516,"HNTU",14.09,83.4,83.6,84.1,83.2,18.67,23.38,16.81,0.728,37.43,42.46,33.85,9.45,8.92,215.6,11.53,16,774.2496,11.07,0.1591302,0.2065427,0.8440832
"2018-06-15 14:20:00",90517,"HNTU",13.96,82.8,82.7,83.4,81.9,18.33,26.28,17.15,0.702,37.45,44.13,33.61,9.25,9.25,207.6,16.58,15.12,585.799,11.06,0.1591302,0.2065427,0.8440832
"2018-06-15 14:25:00",90518,"HNTU",14.06,82.7,82.4,83,81.7,18.26,21.9,16.27,0.698,35.74,39.66,32.36,10.2,9.69,216.2,10.71,17.97,468.6612,11.06,0.1591302,0.2065427,0.8440832
"2018-06-15 14:30:00",90519,"HNTU",14.29,83.7,82.7,83.8,82.1,17.76,24.46,15.46,0.7,37.47,43.08,31.06,9.58,9.94,236.6,11.73,12.93,427.1785,11.06,0.1347667,0.1857909,0.822491
"2018-06-15 14:35:00",90520,"HNTU",14.25,83.6,84,84.3,83.6,20.62,23.52,16.11,0.81,37.21,42.76,33.31,9.73,9.65,230.1,13.96,16.66,523.0536,11.06,0.1347667,0.1857909,0.822491
"2018-06-15 14:40:00",90521,"HNTU",14.25,83.3,83.5,84,83.1,22.51,25.13,16.11,0.876,37.57,44.3,32.73,9.43,9.4,216.9,11.9,16.88,586.7617,11.06,0.1347667,0.1857909,0.822491
"2018-06-15 14:45:00",90522,"HNTU",14.24,83.5,83.8,84.3,83.1,17.05,23.32,15.73,0.667,37.07,42.74,32.4,10.16,9.72,217.1,12.47,15.12,631.3995,11.06,0.152666,0.2054486,0.7962963
"2018-06-15 14:50:00",90523,"HNTU",14.21,85,84.1,85,83.5,17.45,23.85,15.84,0.717,37.1,43.19,32.94,10.9,10.32,217.6,14.47,21.92,623.3769,11.06,0.152666,0.2054486,0.7962963
"2018-06-15 14:55:00",90524,"HNTU",13.96,82.3,83.9,85.3,82.2,19.74,23.72,16,0.743,37.86,41.77,33.21,11.54,11.48,230.8,11.92,17.97,710.007,11.06,0.152666,0.2054486,0.7962963
"2018-06-15 15:00:00",90525,"HNTU",14.16,85.4,83.9,85.5,82.2,19.88,24.66,17.12,0.826,39.12,44.98,34.05,11.09,11.29,237,13.91,19.29,706.6563,11.06,0.1802797,0.2399176,0.7670753
"2018-06-15 15:05:00",90526,"HNTU",14.24,84.3,83.9,85.2,83.3,18.73,23.45,15.3,0.753,36.61,42.49,31.69,10.02,10.98,216.4,12.97,15.78,689.1678,11.06,0.1802797,0.2399176,0.7670753
"2018-06-15 15:10:00",90527,"HNTU",14.21,84.6,84.8,85.4,84.3,18.97,24.73,16.54,0.77,38.49,44.9,34.23,9.88,9.51,199.1,14.89,21.48,664.2022,11.06,0.1802797,0.2399176,0.7670753
"2018-06-15 15:15:00",90528,"HNTU",13.96,83,83.7,84.8,83,17.99,21.43,15.94,0.693,36.19,40.18,32.23,11.67,10.76,189.8,17.21,26.96,698.4657,11.06,0.1584381,0.2151021,0.7372003
"2018-06-15 15:20:00",90529,"HNTU",13.9,82.5,82.5,83,82.1,18.16,19.54,16.51,0.689,34.75,36.95,32.42,12.39,11.77,165.9,19.88,23.67,588.8851,11.06,0.1584381,0.2151021,0.7372003
"2018-06-15 15:25:00",90530,"HNTU",13.84,82.3,82.4,82.6,82.2,17.25,19.81,15.43,0.649,34.13,37.05,30.85,11.58,12.32,172.1,19.49,16.44,430.3876,11.06,0.1584381,0.2151021,0.7372003
"2018-06-15 15:30:00",90531,"HNTU",13.81,80.7,81.5,82.4,80.7,19.31,21.7,16.21,0.69,35.49,38.51,31.47,10.34,10.94,209.2,16.76,21.26,259.9615,11.06,0.1105033,0.1678488,0.7064064
"2018-06-15 15:35:00",90532,"HNTU",13.85,81.3,80.8,81.4,80,20.55,24.33,17.59,0.749,36.39,40.74,32.81,9.54,10.03,243.8,15.16,13.37,220.4582,11.05,0.1105033,0.1678488,0.7064064
"2018-06-15 15:40:00",90533,"HNTU",13.95,81.7,81.3,81.8,80.7,15.26,22.54,14.96,0.564,34.22,39.49,29.5,11.36,10.2,265.6,14.44,31.78,219.6194,11.05,0.1105033,0.1678488,0.7064064
"2018-06-15 15:45:00",90534,"HNTU",14.32,83.2,82.3,83.4,81.3,18.7,20.08,14.72,0.726,33.65,36.65,29.31,11.98,11.88,248.7,13.73,22.36,313.874,11.05,0.1252916,0.1794785,0.670808
"2018-06-15 15:50:00",90535,"HNTU",13.95,81,82.2,83.2,80.9,20.38,23.32,17.32,0.736,36.83,40.25,33.84,12.87,12.36,234.3,14.9,20.6,431.4057,11.05,0.1252916,0.1794785,0.670808
"2018-06-15 15:55:00",90536,"HNTU",14.33,82.9,81.3,82.9,80.6,18.3,22.98,18.13,0.702,36.25,40.84,33.62,12.18,12.72,235.1,12.75,19.29,478.1462,11.05,0.1252916,0.1794785,0.670808
"2018-06-15 16:00:00",90537,"HNTU",14.26,84.6,84,84.7,82.9,21.23,24.56,16.04,0.862,38.2,43.64,33.06,11.73,11.76,243.7,11.93,17.76,592.4682,11.05,0.159229,0.2208788,0.630978
"2018-06-15 16:05:00",90538,"HNTU",14.22,84.1,84.2,84.6,83.8,18.5,25.77,16.37,0.74,38.31,45.52,33.63,12.2,12.11,237.9,13.07,19.95,697.3226,11.05,0.159229,0.2208788,0.630978
"2018-06-15 16:10:00",90539,"HNTU",14.2,84.8,84.3,84.8,83.9,24.02,24.06,15.9,0.981,38.08,44.12,33.19,11.23,11.84,236,13.94,14.91,836.4446,11.06,0.159229,0.2208788,0.630978
"2018-06-15 16:15:00",90540,"HNTU",14.17,85.2,84.9,85.3,84.6,19.64,27.16,17.45,0.813,41.68,47.32,36.06,10.25,10.73,232.5,14.31,15.12,822.3972,11.06,0.1856736,0.2472806,0.5894003
"2018-06-15 16:20:00",90541,"HNTU",14.16,84,84.4,85.4,83.5,16.85,23.32,15.9,0.671,38.44,43.66,33.34,9.76,9.93,239.9,14.09,17.97,766.9957,11.06,0.1856736,0.2472806,0.5894003
"2018-06-15 16:25:00",90542,"HNTU",13.92,83.4,84.2,84.8,83.3,16.37,26.89,16.37,0.638,38.14,46.95,33.09,10,9.76,232.6,13.98,15.34,729.8666,11.06,0.1856736,0.2472806,0.5894003
"2018-06-15 16:30:00",90543,"HNTU",13.78,80.9,82.1,83.6,80.7,21.56,23.42,15.7,0.777,37.35,41.24,32.05,10.27,10.25,240.6,12.74,14.03,565.542,11.06,0.12993,0.1823453,0.5498174
"2018-06-15 16:35:00",90544,"HNTU",13.76,81.2,81.2,81.8,80.4,21.06,24.33,18.33,0.765,37.29,40.99,34.22,8.97,9.65,228.8,15.15,14.47,396.6512,11.06,0.12993,0.1823453,0.5498174
"2018-06-15 16:40:00",90545,"HNTU",13.79,81.4,81.5,81.9,80.9,23.15,24.93,17.59,0.846,37.67,42.24,33.41,8.11,8.65,224.7,10.96,14.03,243.5314,11.05,0.12993,0.1823453,0.5498174
"2018-06-15 16:45:00",90546,"HNTU",13.77,81.4,81.6,82,81.1,21.77,24.26,18.33,0.797,38.02,41.48,34.34,7.612,7.752,217.8,10.18,11.84,228.217,11.05,0.09085435,0.1344916,0.5077519
"2018-06-15 16:50:00",90547,"HNTU",13.76,81.1,81.1,81.5,80.7,22.74,25.13,19.41,0.823,38.41,41.99,35.18,7.897,7.672,229.8,11.36,14.69,239.8086,11.05,0.09085435,0.1344916,0.5077519
"2018-06-15 16:55:00",90548,"HNTU",13.75,81.7,81.5,82.2,80.7,21.46,23.52,16.51,0.793,36.52,40.48,31.84,9.05,8.34,234.1,11.47,17.54,239.3514,11.05,0.09085435,0.1344916,0.5077519
"2018-06-15 17:00:00",90549,"HNTU",13.73,81.3,81.6,82.3,80.9,22.41,23.62,16.81,0.817,36.88,40.74,32.24,9.62,9.47,221.1,10.87,17.97,228.3401,11.05,0.08730084,0.1301201,0.4644666
"2018-06-15 17:05:00",90550,"HNTU",13.75,81.5,81.4,81.8,81,19,22.37,17.25,0.698,35.56,39.34,32.63,11.27,10.3,225.8,12.88,23.67,224.8886,11.05,0.08730084,0.1301201,0.4644666
"2018-06-15 17:10:00",90551,"HNTU",13.71,81.7,81.4,81.7,81,17.05,20.25,16.34,0.63,33.98,36.75,31.53,12.77,12,233.7,10.11,23.67,229.0737,11.05,0.08730084,0.1301201,0.4644666
"2018-06-15 17:15:00",90552,"HNTU",13.67,81.4,81.3,82,80.3,17.15,22.04,16.44,0.628,34.44,38.5,31.31,14.24,13.46,233.3,10.21,20.17,226.6128,11.05,0.1031232,0.1601199,0.4217421
"2018-06-15 17:20:00",90553,"HNTU",13.69,80.9,81,81.7,80.5,17.45,22.1,17.01,0.629,35.6,38.58,32.58,13.08,13.84,245.4,13.02,18.41,213.2152,11.05,0.1031232,0.1601199,0.4217421
"2018-06-15 17:25:00",90554,"HNTU",13.7,82,81.6,82.3,80.9,18.63,21.16,16,0.696,34.35,37.92,31.31,12.23,12.8,248.1,14.4,20.17,194.4354,11.05,0.1031232,0.1601199,0.4217421
"2018-06-15 17:30:00",90555,"HNTU",13.76,82.6,82.3,82.9,81.5,17.05,20.55,16.11,0.649,34.37,38.33,31.95,11.4,11.81,259.7,13.94,19.51,221.3178,11.05,0.10752,0.1680443,0.3762655
"2018-06-15 17:35:00",90556,"HNTU",13.66,80.6,81.4,82.7,80.3,20.55,24.12,17.05,0.733,37.23,40.93,33.56,10.94,11.25,251.6,15.61,14.25,243.3859,11.05,0.10752,0.1680443,0.3762655
"2018-06-15 17:40:00",90557,"HNTU",13.6,81.1,80.7,81.2,80.1,17.32,22.17,17.08,0.628,35.4,38.48,32.24,9.73,10.19,261.7,12.08,16.44,230.173,11.05,0.10752,0.1680443,0.3762655
"2018-06-15 17:45:00",90558,"HNTU",13.67,81.4,81.3,81.8,81.1,19.98,20.79,17.22,0.731,34.48,37.58,32.53,8.97,9.45,265.4,12.91,13.59,194.5171,11.05,0.08829213,0.1381272,0.3298959
"2018-06-15 17:50:00",90559,"HNTU",13.69,81.4,81.6,82,81.1,19.2,23.65,17.86,0.702,37.3,40.83,33.69,8.74,8.67,248.1,13.51,14.47,222.3076,11.05,0.08829213,0.1381272,0.3298959
"2018-06-15 17:55:00",90560,"HNTU",13.66,80.8,81.1,81.7,80.4,19.78,23.32,17.99,0.71,36.96,39.95,33.88,9.26,9.02,246.1,11.24,22.58,238.4142,11.05,0.08829213,0.1381272,0.3298959
"2018-06-15 18:00:00",90561,"HNTU",13.64,80.9,80.7,81.2,80.2,20.82,23.79,18.94,0.749,36.65,40.57,34.76,10.45,9.74,242.7,11.79,19.51,228.8997,11.05,0.08052041,0.1252372,0.2833986
"2018-06-15 18:05:00",90562,"HNTU",13.61,81.2,80.7,81.3,80.2,19.27,22.71,18.67,0.701,36.94,39.12,34.23,11.16,10.78,246,11.82,16.66,171.609,11.05,0.08052041,0.1252372,0.2833986
"2018-06-15 18:10:00",90563,"HNTU",13.6,80.2,80.3,81.4,79.41,21.83,24.49,18.73,0.768,37.99,40.6,34.69,10.4,10.9,243.9,11.12,16,155.7119,11.05,0.08052041,0.1252372,0.2833986
"2018-06-15 18:15:00",90564,"HNTU",13.59,81.2,80.6,81.2,80.2,19.47,22.84,19.34,0.707,37.12,39.22,35.29,9.7,9.89,244.4,10.74,17.32,157.2104,11.05,0.07967871,0.1284672,0.2377053
"2018-06-15 18:20:00",90565,"HNTU",13.6,81.1,81.8,82.6,81.1,23.65,24.19,17.18,0.857,36.03,41.56,33.12,10.32,10.02,253.2,17.7,22.36,166.2766,11.05,0.07967871,0.1284672,0.2377053
"2018-06-15 18:25:00",90566,"HNTU",13.6,81.5,81,81.7,80.3,18.46,23.99,17.79,0.677,37.11,40.81,33.4,10.96,10.46,240.1,15.29,17.1,187.2284,11.05,0.07967871,0.1284672,0.2377053
"2018-06-15 18:30:00",90567,"HNTU",13.55,81.4,81.4,82.1,80.7,17.22,20.69,16.24,0.63,34.47,37.1,31.48,11.47,11.35,239.2,13.73,19.51,207.1738,11.05,0.07905909,0.1295556,0.1934078
"2018-06-15 18:35:00",90568,"HNTU",13.5,81.3,80.9,81.7,80.1,20.08,22.27,17.25,0.732,35.56,38.51,32.78,11.77,11.76,232.6,13.25,21.04,195.42,11.05,0.07905909,0.1295556,0.1934078
"2018-06-15 18:40:00",90569,"HNTU",13.46,80.4,81,81.4,80.3,21.9,22.3,18.33,0.777,35.83,38.66,33.95,12.48,12.38,234.4,11.66,18.85,168.8499,11.05,0.07905909,0.1295556,0.1934078
"2018-06-15 18:45:00",90570,"HNTU",13.4,80.8,81.1,81.7,80.2,17.62,21.9,17.45,0.632,34.91,37.99,32.86,13.52,12.82,238.7,14.23,40.77,139.179,11.05,0.07968219,0.135852,0.1498397
"2018-06-15 18:50:00",90571,"HNTU",13.33,81.4,81.2,81.5,80.7,17.59,17.92,16.11,0.644,32.38,33.64,30.84,15.23,14.75,263.9,14.43,36.61,128.8257,11.05,0.07968219,0.135852,0.1498397
"2018-06-15 18:55:00",90572,"HNTU",13.31,82.1,81.5,82.1,80.9,17.86,20.15,15.87,0.669,33.42,36.63,30.95,15.04,14.79,254.4,14.4,28.72,131.3101,11.05,0.07968219,0.135852,0.1498397
"2018-06-15 19:00:00",90573,"HNTU",13.3,82.1,81.5,82.2,80.5,17.62,21.63,16.64,0.659,34.3,38.38,31.8,13.96,14.78,229.3,15.06,21.7,159.8453,11.05,0.0942698,0.1606634,0.1084669
"2018-06-15 19:05:00",90574,"HNTU",13.34,81.8,82.1,82.4,81.7,16.85,19.41,16.04,0.624,34.23,36.48,31.51,13.33,12.99,269,18.09,31.78,203.0979,11.05,0.0942698,0.1606634,0.1084669
"2018-06-15 19:10:00",90575,"HNTU",13.34,81.4,81.7,82.3,81.2,17.89,21.83,16.37,0.655,35.38,38.89,31.92,12.48,13.22,250.4,28.77,24.99,263.8364,11.05,0.0942698,0.1606634,0.1084669
"2018-06-15 19:15:00",90576,"HNTU",13.36,81,81.2,81.8,80.9,26.25,26.25,18.26,0.948,38.8,43.17,34.35,10.73,11.6,238.2,12.22,11.84,292.7568,11.05,0.1035076,0.1623988,0.0693723
"2018-06-15 19:20:00",90577,"HNTU",13.37,81.9,81.4,82,80.9,20.92,27.8,18.23,0.778,39.66,44.88,34.3,7.959,9.41,232.3,15.39,15.12,315.3668,11.05,0.1035076,0.1623988,0.0693723
"2018-06-15 19:25:00",90578,"HNTU",13.35,81.4,81.7,82,81.2,21.7,23.45,18.3,0.794,37.43,40.86,34.63,8.19,8.08,241.4,11.59,17.1,307.1771,11.05,0.1035076,0.1623988,0.0693723
"2018-06-15 19:30:00",90579,"HNTU",13.31,80,80.4,81.4,79.84,22.37,25.03,20.79,0.783,38.97,41.94,36.22,9.08,8.56,235.3,10.3,16.88,276.5806,11.05,0.0751967,0.1172187,0.03640948
"2018-06-15 19:35:00",90580,"HNTU",13.26,78.99,79.52,80.1,78.99,23.89,25.81,21.33,0.808,39.2,41.45,36.45,9.24,9.33,228.7,9.92,13.81,227.5114,11.05,0.0751967,0.1172187,0.03640948
"2018-06-15 19:40:00",90581,"HNTU",13.19,78.75,78.93,79.35,78.5,24.8,25.24,21.26,0.832,38.21,40.4,36.07,8.59,8.84,233.8,9.22,12.71,158.3213,11.05,0.0751967,0.1172187,0.03640948
"2018-06-15 19:45:00",90582,"HNTU",13.13,78.2,78.41,78.87,78.02,23.92,26.45,22.34,0.788,39.26,41.27,36.82,7.546,8.1,231.6,9.83,9.43,117.7225,11.05,0.04823761,0.08705635,0.01600318
"2018-06-15 19:50:00",90583,"HNTU",13.1,79.23,78.94,79.47,78.2,23.32,26.18,21.36,0.795,38.18,40.94,36.2,7.35,7.416,224.6,10.56,11.84,99.41805,11.04,0.04823761,0.08705635,0.01600318
"2018-06-15 19:55:00",90584,"HNTU",13.08,80.4,79.55,80.5,79.05,20.45,25.07,19.41,0.725,37.73,40.62,34.64,7.436,7.232,220.5,9.99,14.91,113.0744,11.04,0.04823761,0.08705635,0.01600318
"2018-06-15 20:00:00",90585,"HNTU",13.05,79.84,80.2,80.8,79.72,26.21,26.21,19.68,0.911,37.93,42.16,35.43,8.3,7.997,221.2,9.45,16.22,129.5684,11.04,0.03902022,0.05266671,0.00601384
"2018-06-15 20:05:00",90586,"HNTU",13.03,79.9,79.79,80.6,78.75,22.94,27.56,19.78,0.799,38.02,43.09,34.99,8.9,8.55,221.8,11.4,14.25,134.0344,11.04,0.03902022,0.05266671,0.00601384
"2018-06-15 20:10:00",90587,"HNTU",12.99,79.54,79.48,79.96,79.05,22.3,24.93,20.25,0.768,38.02,40.4,35.2,9.22,9.12,217.1,12.57,15.78,124.8265,11.04,0.03902022,0.05266671,0.00601384
"2018-06-15 20:15:00",90588,"HNTU",12.95,78.5,79.08,79.72,78.2,24.09,25.4,21.23,0.802,38.12,40.47,36.26,9.42,9.26,218.6,11.45,16.66,94.995,11.05,0.03851823,0.05122181,0.0008718466
"2018-06-15 20:20:00",90589,"HNTU",12.91,79.54,78.96,79.72,78.32,22.47,24.6,20.32,0.774,37.03,39.38,35.34,9.88,9.76,219.1,10.93,16.88,62.58628,11.04,0.03851823,0.05122181,0.0008718466
"2018-06-15 20:25:00",90590,"HNTU",12.9,78.87,78.95,79.6,78.38,22.37,23.48,21.02,0.754,37.1,38.63,35.6,10.05,10.03,217.8,10.65,15.12,35.40887,11.04,0.03851823,0.05122181,0.0008718466
"2018-06-15 20:30:00",90591,"HNTU",12.88,78.63,78.94,79.41,78.38,22.51,23.58,20.32,0.752,36.82,38.46,34.89,10.28,10.16,219.3,11.18,15.78,25.64805,11.04,0.03724914,0.04914627,2.5E-07
"2018-06-15 20:35:00",90592,"HNTU",12.88,78.99,78.78,79.29,78.5,22.91,23.28,20.69,0.775,36.92,38.35,35.39,10.46,10.38,215,11.46,15.34,22.31865,11.04,0.03724914,0.04914627,2.5E-07
"2018-06-15 20:40:00",90593,"HNTU",12.87,78.26,78.61,79.11,78.2,22.88,23.69,21.19,0.755,37.23,38.62,35.8,10.78,10.62,218,9.7,17.54,20.16437,11.04,0.03724914,0.04914627,2.5E-07
"2018-06-15 20:45:00",90594,"HNTU",12.86,78.75,78.45,78.93,77.9,22.84,23.85,21.43,0.766,37.15,38.5,35.82,11.17,10.77,221.2,10.26,20.39,18.65095,11.04,0.03772575,0.04935491,2.5E-07
"2018-06-15 20:50:00",90595,"HNTU",12.86,78.02,78.34,78.75,77.96,23.25,24.83,21.8,0.761,37.5,39.42,36.31,11.07,11.06,221.8,11.13,17.54,15.91024,11.04,0.03772575,0.04935491,2.5E-07
"2018-06-15 20:55:00",90596,"HNTU",12.86,76.75,77.77,78.14,76.68,25,26.21,22.41,0.785,38.07,39.89,36.44,10.77,11,226.4,11.11,18.41,12.41367,11.04,0.03772575,0.04935491,2.5E-07
"2018-06-15 21:00:00",90597,"HNTU",12.86,77.35,77.2,77.96,76.56,23.79,26.01,22.88,0.762,38.02,39.49,36.51,10.26,10.63,225.7,10.03,15.56,7.605173,11.04,0.03645795,0.04745834,2.5E-07
"2018-06-15 21:05:00",90598,"HNTU",12.85,77.05,77.28,77.84,76.75,24.43,25.37,22.98,0.775,38.08,39.38,36.83,9.46,9.91,223.4,11.13,13.81,4.755452,11.04,0.03645795,0.04745834,2.5E-07
"2018-06-15 21:10:00",90599,"HNTU",12.86,77.47,77.41,77.9,76.93,24.43,25.3,22.78,0.786,37.67,38.88,36.31,9.66,9.48,225.4,11.14,19.73,2.460897,11.04,0.03645795,0.04745834,2.5E-07
"2018-06-15 21:15:00",90600,"HNTU",12.85,76.68,77.23,77.59,76.68,25.88,26.28,22.81,0.811,38.06,39.85,36.24,9.23,9.52,227.1,10.38,13.81,1.161125,11.04,0.03304545,0.04377187,2.5E-07
"2018-06-15 21:20:00",90601,"HNTU",12.85,76.68,76.79,77.47,76.14,25.17,26.21,23.01,0.789,38.02,39.73,36.6,8.86,9.04,217.2,12.35,11.62,0.3606734,11.04,0.03304545,0.04377187,2.5E-07
"2018-06-15 21:25:00",90602,"HNTU",12.85,75.35,76.02,76.62,75.35,26.55,28.23,24.6,0.796,38.69,40.53,37.44,7.574,8.19,220.2,9.27,10.08,0.1323571,11.04,0.03304545,0.04377187,2.5E-07
"2018-06-15 21:30:00",90603,"HNTU",12.85,75.84,75.62,76.14,75.29,26.52,27.73,25.13,0.808,38.74,40.14,37.44,7.21,7.324,221.3,11.34,12.06,0.02320984,11.04,0.02845759,0.0384862,2.5E-07
"2018-06-15 21:35:00",90604,"HNTU",12.85,76.02,76.01,76.38,75.59,24.43,26.75,24.43,0.749,38.42,39.29,37.01,7.47,7.331,211.6,10.76,12.71,0,11.04,0.02845759,0.0384862,2.5E-07
"2018-06-15 21:40:00",90605,"HNTU",12.84,75.53,76.14,76.87,75.23,26.92,28.37,24.12,0.812,38.59,40.63,37.08,7.831,7.786,215.5,10.01,12.93,0,11.04,0.02845759,0.0384862,2.5E-07
"2018-06-15 21:45:00",90606,"HNTU",12.84,76.38,75.65,76.38,75.17,25.13,28.2,24.49,0.78,38.7,40.27,37.18,8.05,7.879,216.6,9.78,13.81,0,11.04,0.02698474,0.03683324,2.5E-07
"2018-06-15 21:50:00",90607,"HNTU",12.84,76.02,76.23,76.68,75.84,26.52,26.85,24.06,0.813,38.35,39.68,37.03,7.889,7.975,218.8,11.39,12.49,0,11.04,0.02698474,0.03683324,2.5E-07
"2018-06-15 21:55:00",90608,"HNTU",12.84,75.53,75.77,76.08,75.41,26.31,27.43,24.93,0.794,38.61,39.86,37.53,7.285,7.567,233.4,9.98,10.08,0,11.04,0.02698474,0.03683324,2.5E-07
"2018-06-15 22:00:00",90609,"HNTU",12.84,74.87,75.33,75.65,74.74,27.56,27.63,25.34,0.813,38.66,39.48,37.47,6.347,6.912,225.9,7.427,7.891,0,11.04,0.02643327,0.03619112,2.5E-07
"2018-06-15 22:05:00",90610,"HNTU",12.83,74.26,74.75,75.11,74.2,28.81,29.18,25.67,0.833,38.8,40.31,37.4,5.403,5.853,230.2,8.62,6.795,0,11.04,0.02643327,0.03619112,2.5E-07
"2018-06-15 22:10:00",90611,"HNTU",12.83,73.29,73.61,74.26,73.17,29.31,30.53,28.17,0.82,39.72,40.55,38.66,5.064,5.152,234.9,7.764,6.795,0,11.04,0.02643327,0.03619112,2.5E-07
"2018-06-15 22:15:00",90612,"HNTU",12.83,72.99,73.12,73.41,72.8,28.1,31.17,27.9,0.778,39.36,40.91,37.86,4.692,4.886,231.7,7.093,6.138,0,11.04,0.01885908,0.02705225,2.5E-07
"2018-06-15 22:20:00",90613,"HNTU",12.83,73.41,73.48,73.77,72.92,28.17,29.18,26.82,0.791,38.44,39.61,37.06,4.267,4.467,228.3,8.23,5.918,0,11.04,0.01885908,0.02705225,2.5E-07
"2018-06-15 22:25:00",90614,"HNTU",12.83,74.62,73.71,74.87,72.86,26.31,29.78,25,0.77,37.98,39.84,36.52,4.223,4.182,240,15.02,10.96,0,11.04,0.01885908,0.02705225,2.5E-07
"2018-06-15 22:30:00",90615,"HNTU",12.83,74.56,74.37,74.68,74.14,24.53,27.7,24.53,0.716,37.71,39,35.99,4.427,4.281,248.5,14.25,9.21,0,11.03,0.01605405,0.02375936,2.5E-07
"2018-06-15 22:35:00",90616,"HNTU",12.82,75.77,74.92,75.77,74.5,23.52,26.08,23.25,0.715,36.82,37.85,35.32,5.181,4.699,261,19.43,14.25,0,11.03,0.01605405,0.02375936,2.5E-07
"2018-06-15 22:40:00",90617,"HNTU",12.82,74.87,75.14,75.9,74.5,24.9,26.62,23.25,0.734,37.12,38.35,35.6,5.565,5.44,249.5,12.5,10.08,0,11.03,0.01605405,0.02375936,2.5E-07
"2018-06-15 22:45:00",90618,"HNTU",12.82,74.5,75.16,75.71,74.5,27.9,27.9,23.58,0.813,36.99,39.21,35.76,6.034,5.897,243.6,8.86,10.3,0,11.04,0.02040426,0.02933197,2.5E-07
"2018-06-15 22:50:00",90619,"HNTU",12.82,73.77,74.21,74.62,73.71,25.88,28.64,25.13,0.736,37.56,39.96,36.38,5.508,5.957,239.1,12.33,7.672,0,11.04,0.02040426,0.02933197,2.5E-07
"2018-06-15 22:55:00",90620,"HNTU",12.82,73.17,73.36,74.08,72.92,28.47,28.64,25.67,0.793,37.83,39.07,36.47,4.896,5.139,228,10.62,6.795,0,11.04,0.02040426,0.02933197,2.5E-07
"2018-06-15 23:00:00",90621,"HNTU",12.82,72.68,72.37,73.17,71.95,28.03,30.19,27.26,0.768,38.3,39.35,36.64,4.124,4.43,235,9.75,5.48,0,11.03,0.01861216,0.02675058,2.5E-07
"2018-06-15 23:05:00",90622,"HNTU",12.82,71.65,72.25,72.8,71.59,29.14,30.39,27.36,0.772,38.25,39.69,37.02,3.709,3.871,209.5,17.2,6.576,0,11.03,0.01861216,0.02675058,2.5E-07
"2018-06-15 23:10:00",90623,"HNTU",12.81,71.53,71.31,71.65,71.11,27.96,29.11,27.06,0.737,36.7,37.84,35.65,3.004,3.421,159.4,21.11,3.069,0,11.03,0.01861216,0.02675058,2.5E-07
"2018-06-15 23:15:00",90624,"HNTU",12.82,70.8,71.36,71.77,70.8,32.48,32.48,27.76,0.835,37.95,39.91,36.57,2.415,2.711,213.9,8.59,3.726,0,11.03,0.01173175,0.01795158,2.5E-07
"2018-06-15 23:20:00",90625,"HNTU",12.81,70.74,70.23,70.86,69.83,28.37,32.41,28.3,0.728,38.22,39.83,36.19,2.162,2.233,240,21.58,3.288,0,11.03,0.01173175,0.01795158,2.5E-07
"2018-06-15 23:25:00",90626,"HNTU",12.81,71.41,71.4,71.83,70.74,32.21,32.21,27.93,0.846,37.47,40.22,36.16,2.241,2.235,236.8,16.85,3.288,0,11.03,0.01173175,0.01795158,2.5E-07
"2018-06-15 23:30:00",90627,"HNTU",12.81,69.83,70.49,71.47,69.83,30.39,32.95,28.81,0.756,38.45,40.41,36.17,1.585,1.906,184.4,46.53,1.096,0,11.03,0.00655503,0.01077172,2.5E-07
"2018-06-15 23:35:00",90628,"HNTU",12.81,70.01,69.76,70.13,69.53,28.5,30.73,28.47,0.714,36.51,37.62,35.88,0.855,1.228,195.1,53.04,1.754,0,11.03,0.00655503,0.01077172,2.5E-07
"2018-06-15 23:40:00",90629,"HNTU",12.81,70.13,70.33,70.62,70.01,28.61,30.66,28.13,0.719,36.83,38.06,35.78,0.571,0.635,180.1,24.09,2.85,0,11.03,0.00655503,0.01077172,2.5E-07
"2018-06-15 23:45:00",90630,"HNTU",12.8,71.04,70.58,71.17,70.07,28.5,29.82,27.29,0.739,36.04,37.25,35.37,1.035,0.787,166,14.73,2.63,0,11.03,0.0006121619,0.001681838,2.5E-07
"2018-06-15 23:50:00",90631,"HNTU",12.8,70.32,70.81,71.17,70.26,29.65,31.57,27.46,0.75,36.66,39.13,35.69,1.296,1.213,169.7,13.43,2.192,0,11.03,0.0006121619,0.001681838,2.5E-07
"2018-06-15 23:55:00",90632,"HNTU",12.8,67.95,69.5,70.38,67.95,31.6,33.89,28.44,0.737,37.75,39.46,35.76,1.016,1.17,166.6,43.76,2.85,0,11.03,0.0006121619,0.001681838,2.5E-07
"2018-06-16 00:00:00",90633,"HNTU",12.8,63.95,65.73,67.89,63.95,38.07,38.17,31.57,0.773,36.91,38.15,35.88,1.308,1.165,320.8,5.086,3.507,0,11.03,0.002024883,0.003912505,2.5E-07
"2018-06-16 00:05:00",90634,"HNTU",12.8,62.01,62.44,64.01,61.65,41.58,42.55,38.07,0.789,37.89,38.8,37.24,1.846,1.567,315.7,6.602,4.165,0,11.03,0.002024883,0.003912505,2.5E-07
"2018-06-16 00:10:00",90635,"HNTU",12.8,64.25,63.24,64.43,62.01,41.58,44,40.43,0.853,39.56,40.67,38.04,2.904,2.421,298.9,11.51,4.822,0,11.03,0.002024883,0.003912505,2.5E-07
"2018-06-16 00:15:00",90636,"HNTU",12.8,66.44,65.12,66.86,63.28,36.73,43.8,35.24,0.813,39.3,41.02,37.22,3.196,3.111,290.1,9.67,4.603,0,11.02,0.005534517,0.008849086,2.5E-07
"2018-06-16 00:20:00",90637,"HNTU",12.79,68.56,67.34,68.62,65.89,30.9,37.26,30.9,0.736,37.46,39.47,36.22,3.21,3.188,271.1,10.22,3.507,0,11.02,0.005534517,0.008849086,2.5E-07
"2018-06-16 00:25:00",90638,"HNTU",12.79,66.86,68.02,68.74,66.86,36.02,38.61,30.9,0.809,39.25,41.48,36.68,2.483,2.801,238.9,12.98,2.192,0,11.02,0.005534517,0.008849086,2.5E-07
"2018-06-16 00:30:00",90639,"HNTU",12.79,66.07,66.53,66.98,65.95,35.75,37.87,34.43,0.782,38.44,40.33,37.41,1.584,1.971,297.5,45.77,1.973,0,11.02,0.007668388,0.01206569,2.5E-07
"2018-06-16 00:35:00",90640,"HNTU",12.79,64.92,65.31,66.01,64.8,36.05,36.42,34.84,0.757,37.48,38.05,36.93,1.103,1.302,11.41,27.05,3.288,0,11.02,0.007668388,0.01206569,2.5E-07
"2018-06-16 00:40:00",90641,"HNTU",12.79,62.5,63.46,64.86,62.5,38.88,39.15,36.05,0.75,37.35,37.61,37.07,1.354,1.194,39.49,7.806,3.507,0,11.02,0.007668388,0.01206569,2.5E-07
"2018-06-16 00:45:00",90642,"HNTU",12.79,63.77,63.25,63.89,62.44,36.76,38.82,36.36,0.742,36.72,37.23,36.34,1.908,1.663,30.62,10.28,3.288,0,11.02,0.002358181,0.004307717,2.5E-07
"2018-06-16 00:50:00",90643,"HNTU",12.78,62.92,63.57,63.95,62.92,37.6,37.97,36.22,0.736,36.72,37.78,36.17,2.163,1.979,344.1,14.87,3.946,0,11.02,0.002358181,0.004307717,2.5E-07
"2018-06-16 00:55:00",90644,"HNTU",12.78,61.58,62.26,62.98,61.58,40.47,40.47,37.67,0.756,37.05,37.52,36.71,2.124,2.257,357.9,7.38,4.165,0,11.02,0.002358181,0.004307717,2.5E-07
"2018-06-16 01:00:00",90645,"HNTU",12.78,62.01,62.11,62.68,61.4,42.08,43.97,38.71,0.798,37.86,40.34,36.71,1.628,1.908,74.32,57.65,2.192,0,11.02,0.004548486,0.007464035,2.5E-07
"2018-06-16 01:05:00",90646,"HNTU",12.78,62.25,61.95,62.31,61.65,39.69,42.12,39.69,0.759,38.07,38.87,37.46,1.097,1.411,127.6,60.34,1.754,0,11.03,0.004548486,0.007464035,2.5E-07
"2018-06-16 01:10:00",90647,"HNTU",12.77,62.98,62.72,62.98,62.25,39.39,40.23,39.29,0.773,37.91,38.27,37.47,0.805,0.91,25.45,10.31,1.973,0,11.02,0.004548486,0.007464035,2.5E-07
"2018-06-16 01:15:00",90648,"HNTU",12.78,62.62,62.61,63.04,62.37,39.32,42.32,39.29,0.762,38.11,39.76,37.5,0.727,0.676,4.175,23.54,1.315,0,11.02,0.000539625,0.00143148,2.5E-07
"2018-06-16 01:20:00",90649,"HNTU",12.77,63.11,62.95,63.23,62.56,39.39,40.26,38.14,0.777,37.71,38.48,37.1,0.812,0.855,24.51,44.11,2.411,0,11.02,0.000539625,0.00143148,2.5E-07
"2018-06-16 01:25:00",90650,"HNTU",12.77,64.08,63.72,64.32,62.98,41.31,42.26,38.28,0.843,38.9,40.82,37.3,1.109,0.837,122.3,20.16,3.726,0,11.03,0.000539625,0.00143148,2.5E-07
"2018-06-16 01:30:00",90651,"HNTU",12.77,63.24,63.87,64.33,63.24,47.92,48.79,40.84,0.949,41.67,43.83,39.97,1.627,1.373,151.2,42.35,3.507,0,11.03,0.0006205601,0.001565197,2.5E-07
"2018-06-16 01:35:00",90652,"HNTU",12.77,62.75,62.73,63.24,62.32,47.51,52.13,46.7,0.925,43.37,45.03,41.76,1.818,1.613,230.9,14.69,2.85,0,11.03,0.0006205601,0.001565197,2.5E-07
"2018-06-16 01:40:00",90653,"HNTU",12.77,64.82,63.17,64.82,62.57,40.44,51.25,40.44,0.846,42.25,44.58,39.47,1.836,1.901,265,31.88,5.699,0,11.03,0.0006205601,0.001565197,2.5E-07
"2018-06-16 01:45:00",90654,"HNTU",12.77,70.51,67.6,70.51,64.76,34.24,40.98,33.5,0.872,40.56,42.47,39.72,3.287,2.481,277.6,37.07,11.4,0,11.03,0.004033904,0.006711479,2.5E-07
"2018-06-16 01:50:00",90655,"HNTU",12.77,73.07,71.74,73.19,70.39,27.8,34.24,27.8,0.772,39.49,40.91,37.71,6.555,4.749,263.6,12.7,20.6,0,11.03,0.004033904,0.006711479,2.5E-07
"2018-06-16 01:55:00",90656,"HNTU",12.76,73.02,73.6,74.1,72.95,28.68,29.39,26.22,0.795,38.06,39.37,37.04,9.13,7.992,252.2,12.7,19.07,0,11.03,0.004033904,0.006711479,2.5E-07
"2018-06-16 02:00:00",90657,"HNTU",12.76,73.07,73.45,74.41,72.83,28.21,29.69,25.48,0.784,38.21,39.58,36.51,10.85,10.02,257.8,25.4,27.62,0,11.04,0.02433526,0.03297052,2.5E-07
"2018-06-16 02:05:00",90658,"HNTU",12.75,73.44,73.37,73.68,73.01,27.63,29.42,26.62,0.777,38.03,39.5,37.13,9.77,10.62,264.7,13.41,13.81,0,11.04,0.02433526,0.03297052,2.5E-07
"2018-06-16 02:10:00",90659,"HNTU",12.75,72.22,72.98,73.44,72.22,30.67,30.84,27.1,0.828,38.66,40.13,37.1,8.17,8.83,238.1,20.28,10.52,0,11.04,0.02433526,0.03297052,2.5E-07
"2018-06-16 02:15:00",90660,"HNTU",12.75,72.7,72.74,73.67,72.04,28.51,31.1,26.35,0.782,38.41,40.06,36.53,6.643,7.404,239.4,12.94,14.03,0,11.05,0.0273491,0.03615061,2.5E-07
"2018-06-16 02:20:00",90661,"HNTU",12.75,72.64,73.32,73.8,72.58,29.05,30.13,26.42,0.795,38.22,39.94,37.06,6.917,6.732,247.5,15.33,14.25,0,11.05,0.0273491,0.03615061,2.5E-07
"2018-06-16 02:25:00",90662,"HNTU",12.75,72.34,72.27,72.82,71.73,29.38,31.84,28.34,0.796,39.26,40.47,37.86,7.455,7.16,240.6,10.24,9.43,0,11.05,0.0273491,0.03615061,2.5E-07
"2018-06-16 02:30:00",90663,"HNTU",12.75,72.57,72.44,73,71.84,30.12,31.54,28,0.823,39.07,40.49,37.81,7.453,7.506,241,11.31,11.4,0,11.05,0.02301322,0.03144576,2.5E-07
"2018-06-16 02:35:00",90664,"HNTU",12.75,70.99,71.66,72.57,70.93,33.09,33.6,29.79,0.857,40.27,41.51,39.13,5.781,6.68,239.2,15.19,7.453,0,11.05,0.02301322,0.03144576,2.5E-07
"2018-06-16 02:40:00",90665,"HNTU",12.75,71.48,71.13,71.54,70.81,29.75,33.93,29.58,0.783,39.69,41.33,37.95,4.725,5.217,225.3,19.98,9.86,0,11.05,0.02301322,0.03144576,2.5E-07
"2018-06-16 02:45:00",90666,"HNTU",12.75,72.2,71.98,72.44,71.48,28.64,31.44,28.64,0.773,39.03,40.15,37.8,4.592,4.692,240.1,15.05,10.96,0,11.04,0.01801945,0.02551638,2.5E-07
"2018-06-16 02:50:00",90667,"HNTU",12.75,71.41,72.23,72.69,71.35,32.28,33.02,28.51,0.848,39.44,41.14,37.86,5.292,4.924,238.8,11.96,8.77,0,11.04,0.01801945,0.02551638,2.5E-07
"2018-06-16 02:55:00",90668,"HNTU",12.75,72.14,71.65,72.56,71.11,30.19,32.95,28.37,0.813,39.35,40.74,37.48,6.26,5.731,228.2,10.4,12.93,0,11.04,0.01801945,0.02551638,2.5E-07
"2018-06-16 03:00:00",90669,"HNTU",12.74,71.72,71.7,72.2,71.35,31.4,32.68,29.65,0.833,39.42,40.82,38.5,6.215,6.282,217.8,10.6,10.08,0,11.04,0.01857137,0.02623734,2.5E-07
"2018-06-16 03:05:00",90670,"HNTU",12.74,72.32,71.94,72.44,71.23,30.9,32.82,28.88,0.837,39.16,40.87,38.13,7.108,6.538,214.1,12.97,13.59,0,11.05,0.01857137,0.02623734,2.5E-07
"2018-06-16 03:10:00",90671,"HNTU",12.74,70.62,71.44,72.38,70.62,32.65,32.85,29.95,0.835,39.39,40.54,38.34,6.4,6.984,185.3,17.99,9.86,0,11.04,0.01857137,0.02623734,2.5E-07
"2018-06-16 03:15:00",90672,"HNTU",12.74,69.65,70.06,70.68,69.59,33.93,34.06,32.14,0.839,39.78,40.75,39.01,5.441,5.847,174.2,16.27,5.918,0,11.04,0.02009908,0.02775822,2.5E-07
"2018-06-16 03:20:00",90673,"HNTU",12.74,69.04,69.23,69.65,68.92,35.18,35.51,33.76,0.852,40.33,40.82,39.79,4.214,4.893,155.1,17.84,8.11,0,11.04,0.02009908,0.02775822,2.5E-07
"2018-06-16 03:25:00",90674,"HNTU",12.74,68.98,69.03,69.35,68.8,35.18,36.19,34.4,0.85,40.4,41.15,39.84,4.161,4.092,162.6,18.82,7.234,0,11.04,0.02009908,0.02775822,2.5E-07
"2018-06-16 03:30:00",90675,"HNTU",12.74,68.86,68.78,69.11,68.44,35.68,36.73,34.94,0.859,40.6,41.22,39.92,4.302,4.258,172.5,18.21,7.672,0,11.04,0.0132957,0.01936419,2.5E-07
"2018-06-16 03:35:00",90676,"HNTU",12.74,68.68,68.69,68.86,68.44,35.41,36.19,34.84,0.847,40.41,40.93,39.82,4.124,4.213,173.9,15.18,7.014,0,11.04,0.0132957,0.01936419,2.5E-07
"2018-06-16 03:40:00",90677,"HNTU",12.74,68.98,68.76,69.04,68.5,34,36.29,33.59,0.822,39.95,40.87,39.02,3.901,4.006,173.4,18.72,7.234,0,11.04,0.0132957,0.01936419,2.5E-07
"2018-06-16 03:45:00",90678,"HNTU",12.73,69.83,69.22,69.9,68.92,32.55,34.7,31.87,0.81,39.42,40.1,38.31,3.895,3.838,173.9,18.74,7.234,0,11.04,0.01226761,0.0181246,2.5E-07
"2018-06-16 03:50:00",90679,"HNTU",12.74,70.01,70.07,70.38,69.77,32.68,33.29,30.93,0.818,38.91,39.7,38.18,3.857,3.883,170.1,16.37,7.453,0,11.04,0.01226761,0.0181246,2.5E-07
"2018-06-16 03:55:00",90680,"HNTU",12.73,69.59,69.79,70.01,69.59,32.95,33.49,32.08,0.813,39.21,39.85,38.69,3.869,3.826,166,17.76,7.234,0,11.04,0.01226761,0.0181246,2.5E-07
"2018-06-16 04:00:00",90681,"HNTU",12.73,69.71,69.64,69.77,69.53,32.68,33.83,32.41,0.81,39.28,40,38.8,3.662,3.814,164.8,17.98,6.357,0,11.04,0.01237483,0.01845261,2.5E-07
"2018-06-16 04:05:00",90682,"HNTU",12.72,69.29,69.54,69.77,69.29,33.42,34.67,32.38,0.816,39.38,40.37,38.72,3.594,3.607,171,16.93,8.55,0,11.04,0.01237483,0.01845261,2.5E-07
"2018-06-16 04:10:00",90683,"HNTU",12.73,69.29,69.4,69.59,69.29,33.39,34.13,32.68,0.816,39.31,40.04,38.85,3.895,3.79,173.1,16.05,8.11,0,11.04,0.01237483,0.01845261,2.5E-07
"2018-06-16 04:15:00",90684,"HNTU",12.72,69.1,69.21,69.41,68.92,33.73,34.57,33.15,0.819,39.58,40.07,39.11,4.205,4.012,176.8,15.54,9.43,0,11.04,0.01198119,0.01787558,2.5E-07
"2018-06-16 04:20:00",90685,"HNTU",12.72,69.77,69.49,69.83,69.1,33.19,34.3,32.35,0.824,39.38,40.03,38.85,5.011,4.602,182.7,13.83,9.86,0,11.04,0.01198119,0.01787558,2.5E-07
"2018-06-16 04:25:00",90686,"HNTU",12.72,69.53,69.58,69.83,69.41,33.89,33.89,32.85,0.835,39.5,40,39.06,5.286,5.125,180,14.82,10.08,0,11.04,0.01198119,0.01787558,2.5E-07
"2018-06-16 04:30:00",90687,"HNTU",12.72,68.74,68.96,69.59,68.44,35.58,36.89,33.19,0.853,40.49,41.43,39.29,5.742,5.49,191.1,11.69,8.77,0,11.04,0.01541612,0.02198875,2.5E-07
"2018-06-16 04:35:00",90688,"HNTU",12.72,68.2,68.6,68.98,68.14,37.87,37.87,34.77,0.891,40.96,41.8,39.9,5.652,5.798,195.4,9.3,9.43,0,11.04,0.01541612,0.02198875,2.5E-07
"2018-06-16 04:40:00",90689,"HNTU",12.71,68.8,68.3,68.86,67.89,35.61,38.81,34.77,0.856,40.89,42.17,39.64,5.957,5.741,193.7,9.66,10.74,0,11.04,0.01541612,0.02198875,2.5E-07
"2018-06-16 04:45:00",90690,"HNTU",12.71,68.8,68.88,69.23,68.62,36.66,37.2,34.7,0.881,40.77,41.78,39.95,5.961,6.062,200.6,10.76,8.99,0,11.04,0.01643717,0.02287601,0.0003540324
"2018-06-16 04:50:00",90691,"HNTU",12.71,68.38,68.53,68.8,68.2,36.93,38.41,34.84,0.874,40.97,42.37,39.74,5.488,5.63,207.2,12.32,7.891,0,11.04,0.01643717,0.02287601,0.0003540324
"2018-06-16 04:55:00",90692,"HNTU",12.71,68.44,68.23,68.5,67.83,35.85,38.75,34.84,0.851,40.88,42.06,39.47,4.86,5.204,216.8,11.47,7.453,0,11.04,0.01643717,0.02287601,0.0003540324
"2018-06-16 05:00:00",90693,"HNTU",12.71,67.22,67.88,68.62,67.22,39.49,40.53,35.95,0.899,41.69,42.99,40.54,4.006,4.413,235.9,11.69,5.042,0,11.04,0.01430555,0.02033983,0.004454996
"2018-06-16 05:05:00",90694,"HNTU",12.71,68.32,67.77,68.38,67.1,35.48,39.69,35.24,0.838,40.56,41.92,39.72,3.518,3.811,272.7,12.89,4.822,0,11.04,0.01430555,0.02033983,0.004454996
"2018-06-16 05:10:00",90695,"HNTU",12.71,68.07,68.22,68.44,68.07,36.05,36.56,35.04,0.845,40.28,40.69,39.62,2.777,3.244,288.8,7.086,3.726,0,11.04,0.01430555,0.02033983,0.004454996
"2018-06-16 05:15:00",90696,"HNTU",12.7,67.35,67.76,68.13,67.23,39.35,39.89,35.65,0.899,41.2,42.3,39.79,2.223,2.414,224.5,46.11,3.288,0,11.04,0.01533918,0.02685724,0.01323278
"2018-06-16 05:20:00",90697,"HNTU",12.7,65.89,66.4,67.35,65.71,41.51,42.66,38.92,0.902,42.33,42.92,41.35,2.34,2.244,141.2,7.352,4.165,0,11.04,0.01533918,0.02685724,0.01323278
"2018-06-16 05:25:00",90698,"HNTU",12.7,67.1,66.4,67.1,65.77,37.53,41.58,37.2,0.85,40.72,41.94,39.91,3.11,2.604,145.8,7.959,6.576,0,11.04,0.01533918,0.02685724,0.01323278
"2018-06-16 05:30:00",90699,"HNTU",12.7,67.11,67.15,67.35,66.98,39.35,39.39,37.3,0.892,40.76,41.67,40.22,3.942,3.611,165.7,18.84,6.576,0,11.04,0.01307107,0.02286866,0.03052807
"2018-06-16 05:35:00",90700,"HNTU",12.7,67.16,67.24,67.41,66.98,38.41,39.35,37.5,0.872,40.92,41.7,40.29,4.05,4.049,168.4,17.74,7.234,0,11.04,0.01307107,0.02286866,0.03052807
"2018-06-16 05:40:00",90701,"HNTU",12.7,67.04,67.13,67.29,66.92,40.1,40.36,38.01,0.907,41.22,42.23,40.57,3.911,3.957,178.8,18.13,6.357,0,11.04,0.01307107,0.02286866,0.03052807
"2018-06-16 05:45:00",90702,"HNTU",12.7,66.74,66.62,67.04,66.32,39.12,41.51,38.71,0.875,41.58,42.65,40.74,4.11,4.036,186.2,11.03,7.453,0.002901858,11.04,0.01820977,0.03189896,0.0608141
"2018-06-16 05:50:00",90703,"HNTU",12.69,67.35,67.2,67.47,66.74,38.11,39.59,36.73,0.871,40.74,41.6,39.92,4.376,4.171,180.9,12.74,8.11,0.07982274,11.04,0.01820977,0.03189896,0.0608141
"2018-06-16 05:55:00",90704,"HNTU",12.69,66.86,67.17,67.35,66.86,39.15,39.42,37.16,0.88,40.87,41.66,40.06,4.711,4.589,187.8,11.6,7.453,0.20743,11.04,0.01820977,0.03189896,0.0608141
"2018-06-16 06:00:00",90705,"HNTU",12.69,66.14,66.32,66.86,65.95,40.87,42.05,39.22,0.896,41.74,42.44,41.13,4.633,4.63,205.9,8.38,5.918,0.4568522,11.04,0.02008962,0.0351295,0.09798192
"2018-06-16 06:05:00",90706,"HNTU",12.69,65.89,66.28,66.74,65.89,43.87,43.94,38.04,0.953,41.68,43.53,40.17,4.604,4.692,213.7,16.12,6.795,0.9414793,11.04,0.02008962,0.0351295,0.09798192
"2018-06-16 06:10:00",90707,"HNTU",12.69,65.29,65.46,65.89,65.1,42.79,44.48,42.12,0.91,42.5,43.38,41.7,4.098,4.376,223.5,6.67,5.261,1.914966,11.04,0.02008962,0.0351295,0.09798192
"2018-06-16 06:15:00",90708,"HNTU",12.68,64.68,65.05,65.41,64.68,43.67,46.36,42.59,0.91,42.8,43.83,41.99,3.652,3.902,217.2,8.03,4.165,3.487404,11.04,0.01870084,0.03223794,0.1383284
"2018-06-16 06:20:00",90709,"HNTU",12.69,65.65,65.21,65.65,64.68,40.77,44.31,40.47,0.878,41.66,42.87,40.9,3.281,3.419,182.1,15.99,5.261,6.043303,11.03,0.01870084,0.03223794,0.1383284
"2018-06-16 06:25:00",90710,"HNTU",12.69,66.01,65.76,66.07,65.47,40.26,43.3,39.59,0.878,41.31,42.87,40.62,3.248,3.3,176.2,15.25,5.918,8.999898,11.03,0.01870084,0.03223794,0.1383284
"2018-06-16 06:30:00",90711,"HNTU",12.69,66.01,65.81,66.07,65.59,40.53,42.18,40.2,0.884,41.5,42.16,40.92,3.501,3.277,171.8,16.69,6.138,12.74887,11.03,0.01703048,0.0281178,0.1814187
"2018-06-16 06:35:00",90712,"HNTU",12.7,65.89,65.91,66.2,65.65,40.77,42.25,39.46,0.886,41.52,42.36,40.68,3.879,3.699,180.9,13.69,7.891,17.67383,11.03,0.01703048,0.0281178,0.1814187
"2018-06-16 06:40:00",90713,"HNTU",12.7,66.86,66.2,66.92,65.83,37.84,41.07,37.4,0.85,40.88,41.67,39.74,4.469,4.098,181.6,13.83,8.77,26.41977,11.04,0.01703048,0.0281178,0.1814187
"2018-06-16 06:45:00",90714,"HNTU",12.71,66.13,66.4,66.98,65.89,40.3,42.28,37.87,0.883,41.44,42.58,40.41,4.568,4.662,190.4,11.48,7.014,40.21848,11.04,0.02577791,0.03993733,0.2257529
"2018-06-16 06:50:00",90715,"HNTU",12.74,65.1,65.68,66.25,64.98,44.68,46.43,40.53,0.944,43.03,44.2,41.42,4.073,4.184,237.7,23.91,5.48,54.81824,11.04,0.02577791,0.03993733,0.2257529
"2018-06-16 06:55:00",90716,"HNTU",12.76,64.92,64.99,65.34,64.8,48.72,49.93,43.53,1.023,44.76,45.84,42.43,3.469,3.845,232.6,8.21,4.384,83.8614,11.04,0.02577791,0.03993733,0.2257529
"2018-06-16 07:00:00",90717,"HNTU",12.76,65.89,65.63,66.19,64.86,47.51,49.66,43.2,1.032,44.85,46.48,42.81,3.336,3.241,199.7,16.39,5.918,116.3231,11.04,0.03196194,0.04420362,0.2692608
"2018-06-16 07:05:00",90718,"HNTU",12.75,65.65,65.74,66.07,65.53,44.88,49.06,44.38,0.967,44.68,46.19,43.41,3.876,3.689,206.3,8.82,6.357,133.8343,11.04,0.03196194,0.04420362,0.2692608
"2018-06-16 07:10:00",90719,"HNTU",12.74,65.16,65.34,65.77,65.04,48.38,48.52,44.91,1.025,44.5,45.36,43.72,4.046,3.945,210.1,9.72,5.48,116.4094,11.04,0.03196194,0.04420362,0.2692608
"2018-06-16 07:15:00",90720,"HNTU",12.74,63.83,64.14,65.16,63.77,51.62,52.56,48.62,1.044,45.81,46.93,45.08,4.11,4.191,231.4,13.55,4.603,85.48862,11.04,0.02632235,0.03820929,0.3139896
"2018-06-16 07:20:00",90721,"HNTU",12.75,64.13,64.05,64.32,63.83,49.8,52.5,48.35,1.018,45.23,46.49,44.15,3.978,4.053,222.8,5.27,5.699,66.33957,11.04,0.02632235,0.03820929,0.3139896
"2018-06-16 07:25:00",90722,"HNTU",12.76,64.86,64.37,64.92,64.07,50,52.43,48.79,1.048,45.54,46.62,44.67,4.095,4.044,223.7,10.11,5.48,77.93057,11.03,0.02632235,0.03820929,0.3139896
"2018-06-16 07:30:00",90723,"HNTU",12.79,68.13,66.61,68.2,64.74,40.5,50,39.12,0.951,44.19,45.84,42.14,4.422,4.152,194.1,11.81,8.11,127.8401,11.03,0.03748151,0.05037953,0.3591485
"2018-06-16 07:35:00",90724,"HNTU",12.81,68.93,68.59,68.93,68.07,46.94,47.71,40.43,1.132,45.3,48.3,43.31,4.298,4.471,202.9,9.44,7.014,191.7944,11.04,0.03748151,0.05037953,0.3591485
"2018-06-16 07:40:00",90725,"HNTU",12.82,69.41,69.18,69.47,68.8,38.07,47.37,36.93,0.934,45.66,48.11,41.95,4.266,4.253,200.6,14.82,6.138,242.256,11.04,0.03748151,0.05037953,0.3591485
"2018-06-16 07:45:00",90726,"HNTU",12.81,68.5,68.71,69.47,68.32,35.34,40.77,35.18,0.84,42.24,44.32,39.94,4.169,4.285,183.4,11.37,7.672,211.3806,11.04,0.04620659,0.06233184,0.4043945
"2018-06-16 07:50:00",90727,"HNTU",12.82,67.29,67.94,68.62,67.29,40.33,41.41,35.38,0.92,41.96,43.13,40.14,4.544,4.312,201.4,12.98,7.234,154.9056,11.04,0.04620659,0.06233184,0.4043945
"2018-06-16 07:55:00",90728,"HNTU",12.83,66.62,67,67.35,66.5,41.17,43.6,39.15,0.917,42.89,44.04,41.57,4.302,4.441,190.9,7.051,5.699,97.50313,11.04,0.04620659,0.06233184,0.4043945
"2018-06-16 08:00:00",90729,"HNTU",12.86,67.17,66.95,67.41,66.62,41.71,42.39,38.34,0.947,42.36,43.75,40.87,3.79,4.053,183,13.29,5.042,89.23396,11.04,0.03424131,0.04940828,0.4503575
"2018-06-16 08:05:00",90730,"HNTU",12.87,66.44,66.82,67.23,66.32,43.6,47.1,40.23,0.965,43.78,46.08,42.15,2.991,3.338,184.9,18.89,5.261,97.8547,11.04,0.03424131,0.04940828,0.4503575
"2018-06-16 08:10:00",90731,"HNTU",12.87,66.86,66.67,66.92,66.38,41.78,44.74,41.04,0.939,43.24,44.35,42.29,2.842,2.93,175.8,16.75,5.042,106.3269,11.04,0.03424131,0.04940828,0.4503575
"2018-06-16 08:15:00",90732,"HNTU",12.9,66.98,66.94,67.1,66.74,39.76,43.67,39.76,0.897,42.77,44.19,41.73,2.744,2.795,180.6,18.09,4.603,108.3531,11.04,0.0319415,0.04310316,0.4931306
"2018-06-16 08:20:00",90733,"HNTU",12.91,67.29,67.21,67.35,66.92,41.64,43.23,39.69,0.95,42.77,44.24,41.67,2.835,2.753,167,19.2,5.48,110.3486,11.04,0.0319415,0.04310316,0.4931306
"2018-06-16 08:25:00",90734,"HNTU",12.94,67.28,67.15,67.35,66.98,40.06,43.4,39.52,0.913,43.13,44.14,41.74,2.963,2.843,181.3,16.41,6.357,111.456,11.04,0.0319415,0.04310316,0.4931306
"2018-06-16 08:30:00",90735,"HNTU",13.04,67.83,67.53,67.83,67.22,41.88,46.36,39.18,0.973,43.8,46.4,41.8,3.062,3.072,187.5,15.07,5.918,128.3707,11.04,0.03869592,0.0500917,0.5355206
"2018-06-16 08:35:00",90736,"HNTU",13.35,70.44,69.1,70.44,67.77,40.26,43.5,36.66,1.023,43.83,46.24,42.34,3.608,3.271,188.2,16.4,8.99,201.0553,11.04,0.03869592,0.0500917,0.5355206
"2018-06-16 08:40:00",90737,"HNTU",13.49,71.11,71.07,71.47,70.38,40.23,41,34.2,1.046,43.58,46.1,41.72,4.495,4.072,193.2,10.45,9.86,338.0884,11.04,0.03869592,0.0500917,0.5355206
"2018-06-16 08:45:00",90738,"HNTU",13.45,70.38,70.84,71.23,70.38,35.71,42.66,33.36,0.905,43.42,47.19,40.54,5.437,4.865,188.1,14.09,10.96,396.375,11.04,0.07605659,0.09431628,0.576142
"2018-06-16 08:50:00",90739,"HNTU",13.43,69.71,70,70.5,69.53,37.43,39.42,34.87,0.928,42.54,44.02,40.68,5.578,5.591,179.1,15.16,9.86,339.2561,11.05,0.07605659,0.09431628,0.576142
"2018-06-16 08:55:00",90740,"HNTU",13.45,69.95,69.86,70.02,69.59,37.67,38.95,34.74,0.941,42.34,43.93,40.87,5.543,5.545,185.7,13.34,9.64,227.2447,11.05,0.07605659,0.09431628,0.576142
"2018-06-16 09:00:00",90741,"HNTU",13.58,70.26,69.68,70.26,69.29,38.81,44.44,37,0.98,44.06,46.96,42.4,5.174,5.411,184.9,20.9,7.672,195.4637,11.05,0.06034981,0.08168824,0.6162252
"2018-06-16 09:05:00",90742,"HNTU",13.57,70.62,70.7,70.92,70.26,37.33,38.95,35.31,0.954,43.26,44.45,42.01,5.289,5.207,172.3,20.02,10.08,241.7645,11.05,0.06034981,0.08168824,0.6162252
"2018-06-16 09:10:00",90743,"HNTU",13.64,71.47,71.08,71.53,70.56,37.8,38.61,33.76,0.995,43.06,44.95,40.93,5.249,5.346,181.2,16.66,10.52,294.0898,11.05,0.06034981,0.08168824,0.6162252
"2018-06-16 09:15:00",90744,"HNTU",13.55,70.38,70.82,71.47,70.38,36.15,37.6,34.17,0.917,42.19,44.25,41.16,5.811,5.454,181.6,15.08,10.74,304.8811,11.05,0.0686694,0.09067588,0.6540633
"2018-06-16 09:20:00",90745,"HNTU",13.55,70.2,70.11,70.5,69.83,35.72,38.14,33.9,0.9,41.73,43.63,40.37,6.677,6.287,187.3,12.05,11.62,266.7263,11.05,0.0686694,0.09067588,0.6540633
"2018-06-16 09:25:00",90746,"HNTU",13.72,70.74,70.08,70.74,69.65,36.05,40.74,34.54,0.926,42.63,45.28,40.8,6.975,6.783,189.1,14.38,10.3,230.0037,11.05,0.0686694,0.09067588,0.6540633
"2018-06-16 09:30:00",90747,"HNTU",13.84,72.14,71.73,72.44,70.68,37.53,39.12,32.85,1.01,43.4,45.24,41.42,7.021,7.001,186.4,18.59,10.96,300.3836,11.05,0.08215012,0.1087261,0.6900563
"2018-06-16 09:35:00",90748,"HNTU",13.73,71.71,71.81,72.08,71.65,35.98,39.18,33.09,0.955,43.49,45.71,41.29,6.158,6.675,165.4,23.56,10.74,360.6135,11.05,0.08215012,0.1087261,0.6900563
"2018-06-16 09:40:00",90749,"HNTU",13.74,71.53,71.75,72.02,71.47,33.09,37.13,33.05,0.872,42.67,44.15,40.94,5.715,5.87,175,20.42,11.84,378.2932,11.05,0.08215012,0.1087261,0.6900563
"2018-06-16 09:45:00",90750,"HNTU",13.77,72.2,71.76,72.26,71.29,34.97,36.22,32.88,0.943,42.2,43.62,41,5.338,5.61,174.6,19.53,10.52,328.1737,11.05,0.0776272,0.1028239,0.7234068
"2018-06-16 09:50:00",90751,"HNTU",14.59,73.41,72.31,73.53,71.83,34.7,35.38,31.06,0.975,41.99,44.27,40.19,6.284,5.803,187.4,18.2,12.06,347.354,11.05,0.0776272,0.1028239,0.7234068
"2018-06-16 09:55:00",90752,"HNTU",14.52,74.8,74.6,75.05,73.53,31.06,36.39,30.93,0.914,44.16,46.28,42.08,6.606,6.43,180.8,20.42,12.06,476.0094,11.05,0.0776272,0.1028239,0.7234068
"2018-06-16 10:00:00",90753,"HNTU",14.45,74.26,74.46,74.87,74.14,30.9,35.92,28.84,0.893,42.5,46.05,39.96,7.974,7.235,192.8,16.41,15.78,607.3235,11.05,0.1318184,0.1629464,0.7545342
"2018-06-16 10:05:00",90754,"HNTU",14.41,75.23,74.87,75.23,74.2,33.25,33.69,27.86,0.993,41.88,44.39,39.65,7.843,7.881,178.9,18.72,12.71,703.7289,11.05,0.1318184,0.1629464,0.7545342
"2018-06-16 10:10:00",90755,"HNTU",14.38,75.05,75.28,75.59,74.99,32.72,34.84,28.2,0.971,43.66,45.88,40.19,8.4,8.16,191.3,17.22,14.69,715.7486,11.05,0.1318184,0.1629464,0.7545342
"2018-06-16 10:15:00",90756,"HNTU",14.34,76.38,74.95,76.38,74.44,30.05,34.16,28.57,0.932,42.89,44.78,39.77,8.18,8.43,187,24.47,13.81,722.4005,11.06,0.1459293,0.183783,0.7834391
"2018-06-16 10:20:00",90757,"HNTU",14.27,76.56,76.44,76.81,76.08,28.81,31.37,27.96,0.899,42.33,44.08,40.95,9.07,8.59,150.4,17.42,15.78,739.5822,11.06,0.1459293,0.183783,0.7834391
"2018-06-16 10:25:00",90758,"HNTU",14.33,75.35,75.5,76.56,75.11,29.14,29.92,28,0.874,40.95,42.45,40.09,10.64,9.82,146.3,11.56,18.85,703.3301,11.06,0.1459293,0.183783,0.7834391
"2018-06-16 10:30:00",90759,"HNTU",14.33,74.62,75.16,75.53,74.56,28.67,31.27,28.07,0.839,41.12,42.47,40.02,11.06,10.88,159.6,22.77,16.66,655.0048,11.06,0.140192,0.1836285,0.8113375
"2018-06-16 10:35:00",90760,"HNTU",14.3,75.84,74.9,75.84,74.44,30.39,32.14,28.17,0.926,41.35,43.24,39.56,10.45,10.77,176,21.34,17.1,625.9635,11.06,0.140192,0.1836285,0.8113375
"2018-06-16 10:40:00",90761,"HNTU",14.29,76.02,75.72,76.08,75.35,31.23,33.09,27.96,0.957,41.96,44.95,40.1,8.73,9.65,168.2,21.52,12.71,664.5142,11.06,0.140192,0.1836285,0.8113375
"2018-06-16 10:45:00",90762,"HNTU",14.27,76.44,76.28,76.5,76.08,29.99,31.13,27.29,0.932,41.74,43.41,40.2,7.966,8.25,162.8,20.47,13.37,731.689,11.06,0.1576294,0.2013637,0.8345757
"2018-06-16 10:50:00",90763,"HNTU",14.26,76.2,76.5,76.81,76.08,30.42,32.14,26.58,0.938,41.67,44.67,39.46,7.418,7.77,172.2,20.79,15.12,779.3702,11.06,0.1576294,0.2013637,0.8345757
"2018-06-16 10:55:00",90764,"HNTU",14.25,76.81,76.83,77.35,76.08,28.64,34,27.16,0.901,42.61,46.78,40.54,7.27,7.285,167.8,21.44,13.81,812.2645,11.06,0.1576294,0.2013637,0.8345757
"2018-06-16 11:00:00",90765,"HNTU",14.25,76.75,76.44,76.81,76.08,30.96,32.82,27.22,0.972,42.18,45.05,40.4,7.126,7.134,171.1,20.83,15.34,807.0997,11.06,0.1597751,0.1977136,0.8545918
"2018-06-16 11:05:00",90766,"HNTU",14.25,76.38,76.36,76.87,75.84,28.84,33.29,28.1,0.895,42.95,45.64,40.87,7.213,7.068,178.4,22.95,13.15,770.8544,11.06,0.1597751,0.1977136,0.8545918
"2018-06-16 11:10:00",90767,"HNTU",14.24,75.96,75.71,76.44,75.35,29.04,32.82,26.01,0.888,41.23,44.58,38.23,7.893,7.67,188.4,14.13,14.91,718.947,11.06,0.1597751,0.1977136,0.8545918
"2018-06-16 11:15:00",90768,"HNTU",14.24,76.93,76.82,77.53,75.84,29.55,32.18,25.4,0.934,41.57,44.43,39.2,8.01,7.901,178.1,20.46,15.56,750.4683,11.06,0.1575316,0.1956902,0.8725988
"2018-06-16 11:20:00",90769,"HNTU",14.23,77.23,77.09,77.35,76.81,29.78,31.3,25.67,0.95,41.77,44.44,39.46,7.847,7.823,180.4,19.52,14.69,817.4906,11.06,0.1575316,0.1956902,0.8725988
"2018-06-16 11:25:00",90770,"HNTU",14.23,77.17,77,77.66,76.2,25.13,32.55,23.99,0.8,42.12,44.89,37.52,6.963,7.421,180.4,30.3,12.71,895.6301,11.06,0.1575316,0.1956902,0.8725988
"2018-06-16 11:30:00",90771,"HNTU",14.22,78.38,78.36,79.11,77.11,27.63,31.4,24.93,0.916,42.72,45.28,38.55,6.957,6.823,160.8,24.37,14.69,917.7314,11.06,0.1801768,0.2198922,0.8868866
"2018-06-16 11:35:00",90772,"HNTU",14.22,78.2,77.99,78.5,77.35,25.74,32.85,25.13,0.848,42.56,46.83,39.58,7.614,7.239,174.8,30.6,17.32,930.6901,11.06,0.1801768,0.2198922,0.8868866
"2018-06-16 11:40:00",90773,"HNTU",14.21,77.41,78.33,79.17,77.29,32.82,32.82,24.06,1.054,41.19,46.01,38.8,8.93,8.48,162.7,27.76,19.29,945.017,11.06,0.1801768,0.2198922,0.8868866
"2018-06-16 11:45:00",90774,"HNTU",14.21,79.23,78.48,79.6,77.29,27.46,34.97,23.62,0.936,43.55,48.55,38.91,8.14,8.73,167.3,24.58,16.44,946.0693,11.06,0.1869952,0.2301476,0.8981017
"2018-06-16 11:50:00",90775,"HNTU",14.21,78.69,78.56,79.23,78.14,26.55,31.6,24.93,0.889,41.81,46.38,39.67,7.835,8.17,166,23.48,15.34,945.1968,11.06,0.1869952,0.2301476,0.8981017
"2018-06-16 11:55:00",90776,"HNTU",14.2,78.75,78.66,79.11,78.08,28.84,30.19,24.87,0.968,41.84,45.17,39.8,7.077,7.325,169.4,19.9,14.69,948.5274,11.06,0.1869952,0.2301476,0.8981017
"2018-06-16 12:00:00",90777,"HNTU",14.2,78.99,78.98,79.23,78.69,26.28,30.39,24.02,0.889,41.48,45.19,39.19,8.39,7.893,150,15.93,21.7,956.7129,11.06,0.1908904,0.2338492,0.9075589
"2018-06-16 12:05:00",90778,"HNTU",14.2,79.17,79.39,80.1,78.81,27.06,28.13,23.99,0.92,41.8,43.81,39.49,8.54,8.55,160.7,19.28,18.19,979.2977,11.06,0.1908904,0.2338492,0.9075589
"2018-06-16 12:10:00",90779,"HNTU",14.19,78.87,78.85,79.54,78.26,25.24,31.44,22.98,0.85,41.87,46.35,38,8.18,8.18,176,24.63,13.37,991.6983,11.06,0.1908904,0.2338492,0.9075589
"2018-06-16 12:15:00",90780,"HNTU",14.18,78.26,77.85,78.81,77.11,27.39,36.46,24.97,0.904,42.29,48.85,38.95,7.897,8.03,196.6,23.97,14.69,978.2555,11.06,0.1931746,0.2376258,0.9123853
"2018-06-16 12:20:00",90781,"HNTU",14.18,80.6,79.7,80.7,78.2,28.17,31.03,24.12,1.003,42.68,46.9,39.91,7.545,7.524,143.4,18.7,13.81,961.4656,11.06,0.1931746,0.2376258,0.9123853
"2018-06-16 12:25:00",90782,"HNTU",14.19,79.9,79.63,80.6,78.5,25.17,30.32,23.21,0.877,42.13,45.1,39.28,8.07,7.711,160.9,27.29,21.92,941.0273,11.06,0.1931746,0.2376258,0.9123853
"2018-06-16 12:30:00",90783,"HNTU",14.18,80.1,80.1,80.4,79.72,25.98,28.23,24.12,0.912,42.07,44.2,40.35,7.992,7.999,160.4,20.25,17.54,968.0352,11.06,0.1946089,0.2381795,0.91401
"2018-06-16 12:35:00",90784,"HNTU",14.17,81.7,80.7,81.7,80.1,28.71,29.51,22.61,1.059,42.78,46.11,39.35,8.78,8.31,150.3,15.89,17.97,999.1496,11.06,0.1946089,0.2381795,0.91401
"2018-06-16 12:40:00",90785,"HNTU",14.17,79.29,81.1,82.3,79.29,24.06,28.5,21.7,0.822,41.69,46.11,37.1,8.31,8.82,177,27.09,15.56,1075.425,11.06,0.1946089,0.2381795,0.91401
"2018-06-16 12:45:00",90786,"HNTU",14.21,78.26,78.51,79.29,77.96,26.82,31.13,23.99,0.885,41.14,45.2,38.39,7.65,7.977,175.4,21.58,12.28,967.2445,11.06,0.1867981,0.2324509,0.9133381
"2018-06-16 12:50:00",90787,"HNTU",14.21,77.84,78.45,78.81,77.84,28.77,34.16,24.73,0.937,42.14,48.14,39.42,7.296,7.482,186.5,17.9,17.54,836.6876,11.06,0.1867981,0.2324509,0.9133381
"2018-06-16 12:55:00",90788,"HNTU",14.21,77.53,77.35,77.9,77.05,24.36,33.32,23.35,0.785,40.94,46.2,37.28,7.308,7.097,219.9,25.15,17.76,633.3488,11.06,0.1867981,0.2324509,0.9133381
"2018-06-16 13:00:00",90789,"HNTU",14.2,79.11,78.69,79.72,77.41,28.2,30.8,22.81,0.957,42.3,45.39,38.09,7.64,7.275,151,28.13,14.47,592.7021,11.06,0.1314103,0.1685096,0.9089935
"2018-06-16 13:05:00",90790,"HNTU",14.19,78.14,78.83,79.23,78.14,25.54,31.06,24.29,0.84,41.84,45.98,39.53,7.337,7.439,155.1,19.63,15.78,531.9327,11.06,0.1314103,0.1685096,0.9089935
"2018-06-16 13:10:00",90791,"HNTU",14.26,76.68,77.67,78.2,76.68,30.49,31.94,24.6,0.956,41.32,44.9,38.77,7.75,7.765,173.5,30.75,17.1,486.0313,11.05,0.1314103,0.1685096,0.9089935
"2018-06-16 13:15:00",90792,"HNTU",14.27,76.81,76.53,76.87,76.32,31.2,35.68,25.94,0.982,43.25,47.37,38.95,7.271,7.684,198.5,19.67,8.99,441.885,11.05,0.1107147,0.14718,0.9008991
"2018-06-16 13:20:00",90793,"HNTU",14.32,78.02,77.46,78.02,76.81,29.78,32.48,25.94,0.976,41.98,45.31,39.88,6.16,6.93,158.3,20.09,7.672,419.6384,11.05,0.1107147,0.14718,0.9008991
"2018-06-16 13:25:00",90794,"HNTU",14.27,80.3,79.08,80.3,78.02,29.01,31.87,24.53,1.025,42.97,47.61,40.23,5.407,5.669,164,25.24,11.18,489.4111,11.05,0.1107147,0.14718,0.9008991
"2018-06-16 13:30:00",90795,"HNTU",14.23,80.6,81.2,82.3,80.3,28.91,32.41,22.3,1.029,44.15,49.59,39.52,6.062,5.633,178.4,27.47,13.37,748.2983,11.05,0.1702138,0.2059067,0.8887956
"2018-06-16 13:35:00",90796,"HNTU",14.22,80.7,80.9,81.2,80.4,25.67,28.61,22.98,0.92,41.93,45.17,39.64,7.088,6.602,160.2,25.14,12.71,1003.213,11.05,0.1702138,0.2059067,0.8887956
"2018-06-16 13:40:00",90797,"HNTU",14.27,78.81,79.6,80.8,78.75,27.63,32.11,23.21,0.929,41.88,46.75,38.72,7.512,7.279,156.2,28.46,16.66,1005.408,11.06,0.1702138,0.2059067,0.8887956
"2018-06-16 13:45:00",90798,"HNTU",14.25,80.3,79.07,80.3,78.56,27.36,29.99,24.83,0.965,42.2,45.05,39.8,7.342,7.48,160.3,21.08,14.69,758.3801,11.06,0.146145,0.1846936,0.8764045
"2018-06-16 13:50:00",90799,"HNTU",14.25,79.72,79.81,80.6,79.23,28.17,30.05,22.88,0.976,42.39,45.53,38.57,7.344,7.422,162.7,23.39,13.59,580.9461,11.06,0.146145,0.1846936,0.8764045
"2018-06-16 13:55:00",90800,"HNTU",14.23,81.9,80.7,81.9,79.6,26.95,29.38,21.87,1.002,42.21,46.08,38.59,7.218,7.057,144,34.35,15.56,625.051,11.05,0.146145,0.1846936,0.8764045
"2018-06-16 14:00:00",90801,"HNTU",14.21,79.47,81,82.6,79.41,31.33,31.33,24.23,1.077,43.64,46.52,40.96,7.725,7.507,187.6,23.48,16.22,778.6879,11.05,0.1656894,0.2063543,0.8584651
"2018-06-16 14:05:00",90802,"HNTU",14.2,78.44,78.99,79.9,78.26,30.42,33.36,23.75,1.011,43.17,47.34,39.02,8.25,7.73,213.8,20.01,15.78,823.5394,11.06,0.1656894,0.2063543,0.8584651
"2018-06-16 14:10:00",90803,"HNTU",14.18,81.1,79.05,81.1,77.72,32.14,35.31,25,1.163,44,48.57,40.11,8.29,8.65,190.2,28.11,14.91,858.8868,11.05,0.1656894,0.2063543,0.8584651
"2018-06-16 14:15:00",90804,"HNTU",14.17,81.8,81.2,81.9,80.5,25.27,32.18,24.49,0.936,43.41,48.6,41.37,8.69,8.33,153.5,17.3,20.6,886.2274,11.05,0.1856765,0.2297259,0.8375105
"2018-06-16 14:20:00",90805,"HNTU",14.15,82.1,81.9,82.1,81.7,26.95,27.56,22.98,1.008,42.16,45.23,40.29,8.95,9.09,138.9,11.28,18.19,1020.088,11.05,0.1856765,0.2297259,0.8375105
"2018-06-16 14:25:00",90806,"HNTU",14.14,80.5,81.4,82.6,80.1,27.16,30.76,23.62,0.965,43.4,47.05,39.88,8.93,8.71,185.4,20.98,13.59,1116.555,11.06,0.1856765,0.2297259,0.8375105
"2018-06-16 14:30:00",90807,"HNTU",14.09,81.2,81.5,82.1,80.4,27.66,30.73,24.43,1.007,43.8,48.16,41.76,8.62,8.81,157.3,19.41,17.97,1116.077,11.06,0.2161509,0.2658881,0.8153168
"2018-06-16 14:35:00",90808,"HNTU",14.03,80.4,79.96,81.4,79.23,27.46,27.46,23.96,0.972,41.55,44.46,39.97,9.92,9.07,127.9,23.33,31.13,921.1166,11.06,0.2161509,0.2658881,0.8153168
"2018-06-16 14:40:00",90809,"HNTU",14.21,80.4,79.14,80.4,78.2,29.78,32.18,26.18,1.056,44.15,46.91,41.83,10.4,10.23,187.2,16.42,17.97,695.3699,11.05,0.2161509,0.2658881,0.8153168
"2018-06-16 14:45:00",90810,"HNTU",14.17,79.96,80.4,80.7,79.84,30.05,31.6,22.94,1.049,43.91,47.54,38.83,10.55,10.7,200.4,14.67,16,716.441,11.05,0.1702663,0.2192004,0.7896688
"2018-06-16 14:50:00",90811,"HNTU",14.16,80.8,81.1,82.2,79.96,28.17,32.95,23.72,1.011,45.13,49.8,40.7,8.32,9.59,187.4,20.75,13.59,913.2126,11.05,0.1702663,0.2192004,0.7896688
"2018-06-16 14:55:00",90812,"HNTU",14.15,79.84,79.95,81,79.11,31.74,34.84,26.35,1.104,45.19,49.56,42.56,8.14,8.29,211.5,20.97,13.15,1047.732,11.05,0.1702663,0.2192004,0.7896688
"2018-06-16 15:00:00",90813,"HNTU",14.13,80.9,80.7,81.4,79.84,31,34.13,25,1.117,45.99,49.83,42.16,7.886,7.758,209,20.48,16.22,1038.761,11.05,0.2067583,0.252853,0.7587553
"2018-06-16 15:05:00",90814,"HNTU",14.13,78.74,80,81.1,78.62,29.45,36.72,25.98,0.988,45.75,50.77,42.16,8.72,8.25,215.5,15.15,14.47,1020.682,11.05,0.2067583,0.252853,0.7587553
"2018-06-16 15:10:00",90815,"HNTU",14.13,81.2,79.98,81.2,78.62,28.17,31.23,25.5,1.023,44.12,47.96,41.24,8.64,8.64,167.5,22.95,14.69,937.8579,11.05,0.2067583,0.252853,0.7587553
"2018-06-16 15:15:00",90816,"HNTU",14.03,78.38,79.72,81.2,78.26,27.56,31.4,24.02,0.913,43.54,46.01,40.31,8.42,8.59,184.2,18.73,16.66,788.2639,11.05,0.1438687,0.1858232,0.7293323
"2018-06-16 15:20:00",90817,"HNTU",13.99,77.77,78.48,78.87,77.77,33.25,35.51,25.64,1.08,44.13,48.69,40.54,7.11,7.669,188.9,35.29,9.21,541.432,11.05,0.1438687,0.1858232,0.7293323
"2018-06-16 15:25:00",90818,"HNTU",14.21,80.6,78.73,80.7,77.41,27.49,37.26,26.58,0.979,46.96,49.79,42.96,7.469,7.041,225,24.68,18.19,546.0392,11.05,0.1438687,0.1858232,0.7293323
"2018-06-16 15:30:00",90819,"HNTU",14.14,78.74,79.85,80.7,78.74,28.54,34.87,25.17,0.957,44.66,49.96,41.6,7.821,7.693,191.3,21.59,17.54,632.5983,11.05,0.1396619,0.176959,0.695464
"2018-06-16 15:35:00",90820,"HNTU",14.09,78.14,78.27,78.92,77.71,28.1,33.62,26.85,0.924,44.64,47.01,41.13,9.12,8.55,200.9,14.59,16.22,673.8882,11.05,0.1396619,0.176959,0.695464
"2018-06-16 15:40:00",90821,"HNTU",14.25,78.99,78.38,79.35,77.84,34.6,38.71,27.83,1.17,46.64,50.9,42,8.09,8.76,202.4,17.61,10.96,609.1816,11.05,0.1396619,0.176959,0.695464
"2018-06-16 15:45:00",90822,"HNTU",14.21,80.4,79.92,80.5,78.93,30.32,36.99,27.56,1.075,46.55,51.77,42.74,8.41,8.19,212.4,17.07,15.34,600.9828,11.05,0.1428392,0.1830892,0.6596116
"2018-06-16 15:50:00",90823,"HNTU",13.96,78.26,79.46,80.4,78.26,29.99,32.99,26.95,0.99,45.08,48.1,42.48,9.21,8.72,210.7,14.45,17.76,699.9002,11.05,0.1428392,0.1830892,0.6596116
"2018-06-16 15:55:00",90824,"HNTU",13.98,78.62,78.1,78.62,77.59,28.6,34.57,27.32,0.956,44.27,47.91,42.1,10.24,9.85,198.4,16.67,14.03,669.775,11.05,0.1428392,0.1830892,0.6596116
"2018-06-16 16:00:00",90825,"HNTU",14,78.02,78.29,78.68,78.02,28.13,32.08,24.93,0.921,42.81,46.09,39.48,9.56,10.02,213.7,24.21,13.59,514.5464,11.05,0.1102877,0.1525028,0.6245831
"2018-06-16 16:05:00",90826,"HNTU",14.04,78.2,78.43,78.75,77.96,28.77,34.77,25.71,0.948,44.3,48.53,40.57,8.26,9,194.4,20.23,16.44,384.3556,11.04,0.1102877,0.1525028,0.6245831
"2018-06-16 16:10:00",90827,"HNTU",14.01,78.87,78.67,78.99,78.2,31.47,35.61,25.27,1.06,44.04,49.41,40.23,7.164,7.77,184.7,19.97,13.59,392.9786,11.04,0.1102877,0.1525028,0.6245831
"2018-06-16 16:15:00",90828,"HNTU",14,78.32,78.57,78.87,78.26,32.95,32.95,26.55,1.09,44.41,47.01,41.33,6.257,6.668,202.6,22.09,14.03,378.5165,11.04,0.09795973,0.1339108,0.5854199
"2018-06-16 16:20:00",90829,"HNTU",14.16,80.2,78.83,80.3,77.96,26.31,40.73,26.28,0.926,46.78,52.49,42.39,5.471,5.706,201.9,26.29,14.25,422.5695,11.04,0.09795973,0.1339108,0.5854199
"2018-06-16 16:25:00",90830,"HNTU",14.3,77.84,78.96,80.4,77.84,30.42,35.85,26.52,0.99,45.46,49.7,42.82,7.273,6.281,222,16.84,18.63,475.1874,11.04,0.09795973,0.1339108,0.5854199
"2018-06-16 16:30:00",90831,"HNTU",14.1,78.5,78.77,79.66,77.77,29.99,35.88,28.34,0.998,45.67,50.2,42.98,8.92,8.02,222.3,12.54,16.22,548.0904,11.04,0.1195599,0.152551,0.543155
"2018-06-16 16:35:00",90832,"HNTU",14.07,78.14,78.22,78.63,77.53,31.27,34.64,27.53,1.028,44.95,47.7,42.27,10.48,9.87,221.6,11.41,16.44,548.6807,11.04,0.1195599,0.152551,0.543155
"2018-06-16 16:40:00",90833,"HNTU",13.98,77.71,77.89,78.38,77.47,33.29,33.29,28.37,1.079,44.54,46.59,42.29,10.06,10.26,219.9,9.83,13.15,510.5282,11.04,0.1195599,0.152551,0.543155
"2018-06-16 16:45:00",90834,"HNTU",14.05,78.5,78.1,78.75,77.29,34.8,36.62,27.7,1.158,46.04,49.84,42.22,9.24,9.8,223.9,13.09,12.06,471.2571,11.04,0.1117092,0.1541549,0.502031
"2018-06-16 16:50:00",90835,"HNTU",14.01,78.56,78.29,78.62,77.9,30.8,36.79,26.82,1.027,46.2,50.07,41.36,8.7,8.88,226.9,10.34,13.81,443.2643,11.04,0.1117092,0.1541549,0.502031
"2018-06-16 16:55:00",90836,"HNTU",14.35,80.8,78.94,80.8,77.96,29.51,34.91,27.93,1.059,46.47,48.91,44.13,8.27,8.32,205.7,25.6,16.44,459.9166,11.04,0.1117092,0.1541549,0.502031
"2018-06-16 17:00:00",90837,"HNTU",13.9,78.99,79.77,80.9,78.93,30.96,32.11,28.13,1.047,45.72,48.2,43.72,8.21,8.19,162.6,20.13,15.12,491.9416,11.04,0.1064891,0.1444372,0.4581019
"2018-06-16 17:05:00",90838,"HNTU",13.81,78.32,78.53,78.99,78.14,30.12,31.33,29.31,0.996,44.72,46.02,43.89,9.41,8.84,145.2,14.89,17.54,426.9515,11.04,0.1064891,0.1444372,0.4581019
"2018-06-16 17:10:00",90839,"HNTU",13.81,78.44,78.36,78.5,78.14,30.86,31.5,28.87,1.025,44.48,45.77,43.33,10.5,10.17,141,11.39,19.07,340.5487,11.04,0.1064891,0.1444372,0.4581019
"2018-06-16 17:15:00",90840,"HNTU",13.82,78.81,78.51,78.93,78.26,28.23,30.8,27.76,0.949,44.21,45.35,42.72,12.48,11.57,138.2,21.3,27.18,241.5593,11.04,0.08569638,0.1280119,0.4154566
"2018-06-16 17:20:00",90841,"HNTU",13.79,77.96,78.44,78.99,77.84,30.53,31.67,28.03,0.998,44.6,45.88,43,11.37,11.93,160.1,27.83,14.03,244.1935,11.04,0.08569638,0.1280119,0.4154566
"2018-06-16 17:25:00",90842,"HNTU",13.73,77.35,77.74,78.02,77.29,30.46,34.97,29.78,0.976,45.63,48.01,43.67,9.65,10.18,193.5,38.14,18.19,242.8878,11.04,0.08569638,0.1280119,0.4154566
"2018-06-16 17:30:00",90843,"HNTU",13.69,77.05,77.46,77.78,77.05,32.14,33.22,29.72,1.02,45,46.54,43.27,8.29,8.77,163.2,20.66,20.6,226.7869,11.04,0.08083809,0.1222116,0.3702683
"2018-06-16 17:35:00",90844,"HNTU",13.68,77.17,77.22,77.35,77.05,32.21,33.15,31.33,1.026,45.13,46.12,44.55,9.66,8.95,145.4,12.73,21.48,204.9585,11.04,0.08083809,0.1222116,0.3702683
"2018-06-16 17:40:00",90845,"HNTU",13.67,76.99,77.09,77.29,76.87,32.14,33.25,31.4,1.018,45.15,45.96,44.54,12,11.2,143.1,16.07,21.7,192.0971,11.04,0.08083809,0.1222116,0.3702683
"2018-06-16 17:45:00",90846,"HNTU",13.7,77.41,77.29,77.53,76.99,32.55,33.09,31.1,1.045,45.22,46.17,44.33,12.88,12.56,143,13.08,19.51,192.5996,11.04,0.07835232,0.1204685,0.3251139
"2018-06-16 17:50:00",90847,"HNTU",13.72,77.05,77.34,77.53,77.05,33.76,34,31,1.071,45.31,46.81,44.35,12,12.59,162.4,20.69,20.39,208.1865,11.04,0.07835232,0.1204685,0.3251139
"2018-06-16 17:55:00",90848,"HNTU",13.73,77.29,77.18,77.35,76.99,32.21,33.89,31.91,1.03,45.71,46.54,44.89,10.75,11.2,153.4,18.15,18.19,222.3192,11.04,0.07835232,0.1204685,0.3251139
"2018-06-16 18:00:00",90849,"HNTU",13.73,77.72,77.63,77.9,77.23,31.87,33.49,31.23,1.034,45.84,46.83,44.86,11.06,10.75,143.1,12.3,21.26,245.1454,11.04,0.08245458,0.1263649,0.2796883
"2018-06-16 18:05:00",90850,"HNTU",13.72,77.41,77.45,77.72,77.17,32.88,33.56,31.03,1.056,45.54,46.54,44.58,10.88,11.04,159.1,19.91,19.07,249.3755,11.04,0.08245458,0.1263649,0.2796883
"2018-06-16 18:10:00",90851,"HNTU",13.68,77.05,77.38,77.53,77.05,32.24,33.12,31.37,1.023,45.58,46.22,44.76,10.3,10.79,162.7,22.14,17.54,244.6945,11.04,0.08245458,0.1263649,0.2796883
"2018-06-16 18:15:00",90852,"HNTU",13.65,76.56,76.78,77.17,76.5,32.04,34.77,31.81,1,45.43,46.85,44.56,9.3,9.84,154.1,18.47,17.97,218.6361,11.04,0.07187472,0.1124422,0.2348864
"2018-06-16 18:20:00",90853,"HNTU",13.61,76.62,76.67,76.87,76.44,33.02,34.4,31.84,1.033,45.36,46.54,44.52,9.85,9.41,156.1,18.41,21.26,195.51,11.04,0.07187472,0.1124422,0.2348864
"2018-06-16 18:25:00",90854,"HNTU",13.61,77.41,76.93,77.47,76.5,32.21,34.91,31.87,1.034,45.88,47,44.97,9.95,9.76,155.8,17.98,15.78,186.2609,11.04,0.07187472,0.1124422,0.2348864
"2018-06-16 18:30:00",90855,"HNTU",13.62,77.72,77.54,77.84,77.35,32.28,33.39,31.06,1.047,45.31,46.57,44.62,9.78,9.9,158.2,19.79,17.54,204.2713,11.04,0.0653243,0.1029219,0.1907299
"2018-06-16 18:35:00",90856,"HNTU",13.62,77.05,77.77,78.2,77.05,32.28,33.19,31.23,1.024,45.73,46.78,44.95,10.27,9.96,150.3,15.82,22.8,243.6494,11.04,0.0653243,0.1029219,0.1907299
"2018-06-16 18:40:00",90857,"HNTU",13.61,77.29,77.06,77.29,76.87,33.15,36.42,32.01,1.06,46.04,48.51,44.92,10.57,10.62,160.7,22.14,18.19,262.1475,11.04,0.0653243,0.1029219,0.1907299
"2018-06-16 18:45:00",90858,"HNTU",13.62,78.26,78.02,78.44,77.17,31.44,34.1,30.53,1.038,45.87,47.82,44.73,10.55,10.52,171.8,20.51,18.85,287.9,11.04,0.08333193,0.1242633,0.1477001
"2018-06-16 18:50:00",90859,"HNTU",13.57,76.93,77.99,78.56,76.87,33.83,34.91,30.05,1.069,45.97,47.79,44.48,9.63,10.34,163.6,22.75,20.6,313.1682,11.04,0.08333193,0.1242633,0.1477001
"2018-06-16 18:55:00",90860,"HNTU",13.5,76.02,76.44,77.05,75.96,33.96,34.94,32.21,1.041,45.61,46.75,44.51,9.42,9.49,181.2,18.06,15.78,286.4057,11.04,0.08333193,0.1242633,0.1477001
"2018-06-16 19:00:00",90861,"HNTU",13.43,76.32,76.24,76.44,75.96,32.48,35.01,32.08,1.006,45.01,46.49,44.29,8.94,9.21,164.4,20.2,16.22,215.5562,11.04,0.05628197,0.09315833,0.1068713
"2018-06-16 19:05:00",90862,"HNTU",13.37,75.65,75.93,76.38,75.47,33.29,35.92,32.04,1.008,45.31,46.96,44.32,9.03,8.77,182.3,21.02,19.07,123.3737,11.04,0.05628197,0.09315833,0.1068713
"2018-06-16 19:10:00",90863,"HNTU",13.32,75.84,75.79,75.96,75.59,33.15,34.23,32.14,1.01,44.82,45.74,43.93,9.36,9.06,181.6,16.93,17.76,100.5614,11.04,0.05628197,0.09315833,0.1068713
"2018-06-16 19:15:00",90864,"HNTU",13.27,75.23,75.62,75.9,75.11,33.56,35.38,32.72,1.002,45.21,46.13,44.28,9.78,9.48,184.4,18.09,23.02,95.59875,11.04,0.04117557,0.07469761,0.06911843
"2018-06-16 19:20:00",90865,"HNTU",13.23,75.53,75.43,75.59,75.17,33.46,34.2,32.61,1.009,44.73,45.39,44.04,10.11,10.08,181.7,17.67,19.07,92.48799,11.04,0.04117557,0.07469761,0.06911843
"2018-06-16 19:25:00",90866,"HNTU",13.19,75.11,75.26,75.47,75.05,35.04,35.04,33.12,1.042,44.86,45.66,44.39,10.11,9.94,179.3,17.96,15.78,87.53389,11.04,0.04117557,0.07469761,0.06911843
"2018-06-16 19:30:00",90867,"HNTU",13.14,74.68,74.91,75.17,74.56,34.74,35.92,33.69,1.018,45.06,46,44.47,11.19,10.53,188.7,13.85,24.11,79.89165,11.04,0.0420208,0.07809487,0.03677284
"2018-06-16 19:35:00",90868,"HNTU",13.09,73.89,74.26,74.74,73.89,36.59,36.79,34.64,1.045,45.37,46.06,44.87,13.29,12.12,194.9,10.11,26.52,69.80541,11.03,0.0420208,0.07809487,0.03677284
"2018-06-16 19:40:00",90869,"HNTU",13.05,73.53,73.77,73.96,73.47,37.5,37.87,35.95,1.058,45.74,46.35,45.24,15.29,14.48,195.5,11.13,22.58,59.05667,11.03,0.0420208,0.07809487,0.03677284
"2018-06-16 19:45:00",90870,"HNTU",13.02,73.05,73.43,73.71,72.99,37.74,38.88,36.76,1.047,46.16,46.82,45.5,15.93,15.91,195.3,10.68,21.7,53.02359,11.03,0.04982173,0.0934284,0.01631157
"2018-06-16 19:50:00",90871,"HNTU",12.97,73.05,73.14,73.35,72.86,38.81,39.02,37.26,1.077,46.04,46.68,45.62,15.15,15.54,191.9,13.84,21.7,49.75473,11.03,0.04982173,0.0934284,0.01631157
"2018-06-16 19:55:00",90872,"HNTU",12.94,72.8,72.91,73.17,72.62,38.14,40.09,37.53,1.05,46.2,47.24,45.54,14.82,14.98,194.2,11.52,23.02,44.73174,11.03,0.04982173,0.0934284,0.01631157
"2018-06-16 20:00:00",90873,"HNTU",12.93,72.62,72.82,73.05,72.56,38.68,39.39,37.63,1.058,46.18,46.73,45.51,14.22,14.55,189.5,13.64,21.04,37.04715,11.03,0.03238417,0.03963605,0.006193293
"2018-06-16 20:05:00",90874,"HNTU",12.91,72.8,72.65,72.92,72.38,38.54,39.99,37.9,1.061,46.21,46.95,45.53,13.72,13.95,192.2,11.76,22.8,32.2451,11.03,0.03238417,0.03963605,0.006193293
"2018-06-16 20:10:00",90875,"HNTU",12.9,72.62,72.62,72.86,72.44,38.88,39.79,38.04,1.064,46.14,46.87,45.68,12.43,13.11,186.4,12.84,17.97,31.04635,11.03,0.03238417,0.03963605,0.006193293
"2018-06-16 20:15:00",90876,"HNTU",12.88,72.74,72.67,72.8,72.5,38.85,39.08,37.84,1.067,45.94,46.4,45.46,11.75,12.09,183.3,13.77,17.97,29.11093,11.03,0.02975666,0.03709582,0.0009414493
"2018-06-16 20:20:00",90877,"HNTU",12.88,72.56,72.56,72.8,72.44,38.88,39.39,38.14,1.062,46.06,46.53,45.53,10.48,11.12,185.7,14.22,19.07,24.74412,11.03,0.02975666,0.03709582,0.0009414493
"2018-06-16 20:25:00",90878,"HNTU",12.86,72.44,72.39,72.56,72.2,39.08,39.96,38.51,1.063,46.1,46.66,45.68,10.13,10.18,183.5,15.05,17.76,18.84868,11.03,0.02975666,0.03709582,0.0009414493
"2018-06-16 20:30:00",90879,"HNTU",12.86,72.2,72.27,72.5,71.95,39.39,40.67,38.61,1.062,46.25,46.96,45.81,9.74,9.83,185.2,14.68,15.34,14.24014,11.03,0.02544813,0.03281234,2.5E-07
"2018-06-16 20:35:00",90880,"HNTU",12.85,71.95,72.21,72.38,71.89,39.82,40.57,38.85,1.065,46.24,46.95,45.79,9.37,9.69,185.6,16.54,14.69,10.55583,11.03,0.02544813,0.03281234,2.5E-07
"2018-06-16 20:40:00",90881,"HNTU",12.85,71.95,72.04,72.38,71.71,41.27,41.31,38.78,1.104,46.31,47.21,45.64,9.41,9.48,191.9,13.43,18.85,7.358243,11.03,0.02544813,0.03281234,2.5E-07
"2018-06-16 20:45:00",90882,"HNTU",12.85,71.71,71.67,71.89,71.47,40.36,41.78,39.42,1.071,46.58,47.23,45.76,9.07,9.2,192,13.03,14.91,4.736721,11.03,0.02305378,0.03015039,2.5E-07
"2018-06-16 20:50:00",90883,"HNTU",12.85,71.47,71.67,72.01,71.35,40.5,41.31,39.02,1.066,46.3,46.99,45.54,9.4,9.25,189.5,13.28,17.32,3.055759,11.03,0.02305378,0.03015039,2.5E-07
"2018-06-16 20:55:00",90884,"HNTU",12.84,71.23,71.52,71.77,71.17,41.37,42.18,39.79,1.08,46.44,47.42,45.89,9.29,9.41,189.7,12.77,17.1,2.003314,11.03,0.02305378,0.03015039,2.5E-07
"2018-06-16 21:00:00",90885,"HNTU",12.84,70.86,71.25,71.53,70.8,42.92,42.96,40.63,1.106,46.8,47.46,46.12,10.03,9.68,197.4,14.3,16.44,1.31139,11.03,0.02230234,0.02914998,2.5E-07
"2018-06-16 21:05:00",90886,"HNTU",12.85,70.13,70.49,70.92,70.07,44.58,45.18,42.79,1.121,47.44,48.06,46.89,9.92,9.89,201.5,11.41,13.59,0.856124,11.03,0.02230234,0.02914998,2.5E-07
"2018-06-16 21:10:00",90887,"HNTU",12.83,70.26,70.32,70.5,70.07,44.58,45.32,43.43,1.125,47.49,48.14,47.07,10.06,10.01,200.3,12.9,15.34,0.5395966,11.03,0.02230234,0.02914998,2.5E-07
"2018-06-16 21:15:00",90888,"HNTU",12.83,70.38,70.21,70.44,69.95,43.73,45.38,43.33,1.109,47.41,48.12,46.86,10.01,9.91,186.5,16.19,20.39,0.2804644,11.03,0.02114468,0.0273522,2.5E-07
"2018-06-16 21:20:00",90889,"HNTU",12.84,70.01,70.21,70.5,69.95,44.54,45.22,43.5,1.115,47.5,47.97,47.11,10.27,10.15,184,13.58,17.54,0.1182204,11.03,0.02114468,0.0273522,2.5E-07
"2018-06-16 21:25:00",90890,"HNTU",12.83,69.65,69.89,70.13,69.53,46.43,47.1,44.34,1.148,47.91,48.69,47.28,10.24,10.15,190.8,13,15.78,0.0187539,11.03,0.02114468,0.0273522,2.5E-07
"2018-06-16 21:30:00",90891,"HNTU",12.83,69.35,69.49,69.77,69.29,47.91,48.25,46.29,1.173,48.52,48.99,48.15,10.43,10.43,194.7,10.61,18.41,0,11.03,0.02064918,0.02656045,2.5E-07
"2018-06-16 21:35:00",90892,"HNTU",12.83,68.01,68.58,69.35,67.95,51.28,51.62,47.88,1.199,49.28,50.1,48.73,10.96,10.56,197.2,10.27,18.85,0,11.03,0.02064918,0.02656045,2.5E-07
"2018-06-16 21:40:00",90893,"HNTU",12.83,67.28,67.44,68.07,66.98,52.86,54.51,51.55,1.205,49.87,50.4,49.24,10.44,10.75,186.2,13.64,14.25,0,11.03,0.02064918,0.02656045,2.5E-07
"2018-06-16 21:45:00",90894,"HNTU",12.83,67.83,67.58,67.89,67.16,51.75,53.61,51.15,1.202,49.36,49.97,48.98,9.89,10.2,185.5,15.37,15.12,0,11.03,0.01764684,0.02250347,2.5E-07
"2018-06-16 21:50:00",90895,"HNTU",12.83,67.41,67.58,67.83,67.34,53.44,53.47,51.68,1.224,49.65,50.02,49.25,8.33,9.24,179.2,15.7,15.34,0,11.02,0.01764684,0.02250347,2.5E-07
"2018-06-16 21:55:00",90896,"HNTU",12.82,67.1,67.21,67.53,66.98,54.38,54.82,53.3,1.232,50.07,50.38,49.81,7.513,7.879,175.3,19.83,11.4,0,11.02,0.01764684,0.02250347,2.5E-07
"2018-06-16 22:00:00",90897,"HNTU",12.82,66.92,66.95,67.16,66.8,55.32,55.32,54.11,1.246,50.19,50.57,49.91,5.916,6.797,175.2,16.79,8.11,0,11.02,0.01394713,0.01851218,2.5E-07
"2018-06-16 22:05:00",90898,"HNTU",12.82,66.98,66.92,67.1,66.74,55.49,55.53,54.48,1.252,50.2,50.58,49.95,5.218,5.53,172,18,8.77,0,11.02,0.01394713,0.01851218,2.5E-07
"2018-06-16 22:10:00",90899,"HNTU",12.82,66.86,66.89,66.98,66.74,55.12,55.83,54.41,1.239,50.18,50.72,49.92,4.682,4.942,173.6,18.61,8.33,0,11.02,0.01394713,0.01851218,2.5E-07
"2018-06-16 22:15:00",90900,"HNTU",12.82,66.86,66.78,66.92,66.56,55.05,55.76,54.72,1.237,50.2,50.5,49.92,4.308,4.49,162.4,19.08,7.014,0,11.02,0.00922205,0.01319931,2.5E-07
"2018-06-16 22:20:00",90901,"HNTU",12.82,66.74,66.75,66.86,66.62,54.89,55.59,54.75,1.228,50.15,50.5,49.92,3.995,4.153,152.9,17.2,7.672,0,11.02,0.00922205,0.01319931,2.5E-07
"2018-06-16 22:25:00",90902,"HNTU",12.81,66.5,66.64,66.86,66.44,55.53,56.2,54.92,1.232,50.25,50.53,50.04,3.537,3.746,157.2,16,5.48,0,11.02,0.00922205,0.01319931,2.5E-07
"2018-06-16 22:30:00",90903,"HNTU",12.81,66.37,66.42,66.56,66.19,56.2,56.2,55.26,1.242,50.15,50.42,49.86,3.167,3.317,170.3,18.74,3.946,0,11.02,0.006743819,0.01014633,2.5E-07
"2018-06-16 22:35:00",90904,"HNTU",12.82,66.13,66.25,66.37,66.01,56.54,57.65,55.59,1.239,50.29,50.91,49.91,2.486,2.845,171.1,18.4,4.384,0,11.02,0.006743819,0.01014633,2.5E-07
"2018-06-16 22:40:00",90905,"HNTU",12.81,66.13,66.08,66.19,65.95,56.94,57.58,56.1,1.248,50.3,50.75,49.96,1.987,2.245,179,19.42,2.85,0,11.02,0.006743819,0.01014633,2.5E-07
"2018-06-16 22:45:00",90906,"HNTU",12.81,65.4,65.74,66.19,65.28,59.23,61.35,56.81,1.265,51.25,52.24,50.3,1.539,1.778,203.5,6.888,1.534,0,11.02,0.003128072,0.005239058,2.5E-07
"2018-06-16 22:50:00",90907,"HNTU",12.81,65.16,65.21,65.4,64.98,58.86,61.42,58.69,1.247,50.85,51.75,50.32,0.892,1.221,193.8,0.513,1.096,0,11.02,0.003128072,0.005239058,2.5E-07
"2018-06-16 22:55:00",90908,"HNTU",12.8,65.4,65.26,65.46,65.04,57.75,60.14,57.75,1.234,50.5,51.04,50.06,0.536,0.687,336.9,45.09,1.096,0,11.02,0.003128072,0.005239058,2.5E-07
"2018-06-16 23:00:00",90909,"HNTU",12.8,65.22,65.27,65.4,65.1,57.04,57.72,56.87,1.211,49.84,50.14,49.59,0.536,0.538,351.3,2.544,1.534,0,11.02,-0.001081727,-0.001240465,2.5E-07
"2018-06-16 23:05:00",90910,"HNTU",12.81,64.74,64.99,65.28,64.68,58.83,58.83,56.94,1.228,49.81,50.14,49.5,0.851,0.655,341.2,7.378,1.973,0,11.02,-0.001081727,-0.001240465,2.5E-07
"2018-06-16 23:10:00",90911,"HNTU",12.8,64.43,64.57,64.8,64.37,59.77,59.91,58.66,1.234,50.15,50.39,49.9,1.33,1.079,330.9,7.956,3.069,0,11.02,-0.001081727,-0.001240465,2.5E-07
"2018-06-16 23:15:00",90912,"HNTU",12.8,64.68,64.62,64.74,64.43,59.5,59.84,59.23,1.239,50.23,50.43,50.05,1.748,1.54,332,8.27,3.288,0,11.02,-0.0002781578,7.431882E-05,2.5E-07
"2018-06-16 23:20:00",90913,"HNTU",12.8,64.56,64.54,64.68,64.43,59.84,60.18,59.47,1.241,50.29,50.48,50.12,2.062,1.924,341.1,8.39,2.85,0,11.02,-0.0002781578,7.431882E-05,2.5E-07
"2018-06-16 23:25:00",90914,"HNTU",12.8,64.56,64.59,64.68,64.38,60.04,60.28,59.64,1.245,50.41,50.62,50.15,2.136,2.136,331.5,7.475,3.069,0,11.02,-0.0002781578,7.431882E-05,2.5E-07
"2018-06-16 23:30:00",90915,"HNTU",12.8,64.68,64.71,64.92,64.5,62.5,62.64,60.04,1.302,50.83,51.77,50.41,2.175,2.152,333.2,13.23,3.069,0,11.02,0.002188218,0.003824796,2.5E-07
"2018-06-16 23:35:00",90916,"HNTU",12.8,63.89,64.18,64.74,63.71,63.95,68.13,62.37,1.296,52.44,53.26,51.41,2.092,2.126,347.5,10.34,2.85,0,11.02,0.002188218,0.003824796,2.5E-07
"2018-06-16 23:40:00",90917,"HNTU",12.8,63.89,63.97,64.19,63.77,67.79,67.79,63.61,1.374,52.14,53.07,51.27,1.974,2.045,343.6,13.92,2.63,0,11.02,0.002188218,0.003824796,2.5E-07
"2018-06-16 23:45:00",90918,"HNTU",12.79,63.71,63.73,63.95,63.59,70.42,70.42,66.51,1.418,53.24,53.93,52.38,1.926,1.981,328.3,6.298,3.069,0,11.02,0.001407914,0.002599679,2.5E-07
"2018-06-16 23:50:00",90919,"HNTU",12.79,63.34,63.42,63.77,63.22,66.98,71.83,66.98,1.331,53.29,54.48,52.13,2.05,1.965,341.9,11.72,3.069,0,11.02,0.001407914,0.002599679,2.5E-07
"2018-06-16 23:55:00",90920,"HNTU",12.79,64.19,63.93,64.44,63.22,63.61,67.86,62.37,1.303,51.84,52.61,50.81,2.398,2.196,319.1,17.74,3.946,0,11.02,0.001407914,0.002599679,2.5E-07
"2018-06-17 00:00:00",90921,"HNTU",12.79,64.32,64.49,64.68,64.25,64.89,66.04,61.46,1.335,51.83,52.88,50.81,2.326,2.388,325.3,11.32,3.507,0,11.02,0.001742003,0.00309117,2.5E-07
"2018-06-17 00:05:00",90922,"HNTU",12.79,64.01,64.11,64.38,63.95,64.93,66.88,62.8,1.321,52,53.05,51.29,2.226,2.327,291.3,11.08,2.63,0,11.02,0.001742003,0.00309117,2.5E-07
"2018-06-17 00:10:00",90923,"HNTU",12.79,64.19,64.11,64.31,63.95,62.97,65.03,62.4,1.29,51.63,52.11,51.05,1.753,2.012,310.4,9.84,1.754,0,11.02,0.001742003,0.00309117,2.5E-07
"2018-06-17 00:15:00",90924,"HNTU",12.79,64.01,64.21,64.37,63.95,66.78,67.25,62.74,1.359,52.11,53.12,51.27,1.132,1.405,342.9,5.428,1.315,0,11.02,0.001358862,0.00255485,2.5E-07
"2018-06-17 00:20:00",90925,"HNTU",12.78,63.47,63.73,64.13,63.41,67.96,68.33,65.97,1.357,52.75,53.29,51.93,0.58,0.82,25.08,25.65,1.315,0,11.02,0.001358862,0.00255485,2.5E-07
"2018-06-17 00:25:00",90926,"HNTU",12.78,63.04,63.21,63.53,62.98,68.33,68.87,66.58,1.344,52.42,53.09,51.8,0.2,0.371,63.19,16.83,1.534,0,11.02,0.001358862,0.00255485,2.5E-07
"2018-06-17 00:30:00",90927,"HNTU",12.78,63.23,63.01,63.23,62.87,67.12,69.07,66.58,1.329,52.29,52.71,51.66,0.325,0.186,47.39,17.45,1.973,0,11.02,-0.0023456,-0.003436133,2.5E-07
"2018-06-17 00:35:00",90928,"HNTU",12.77,63.35,63.29,63.41,63.16,68.26,68.26,66.31,1.357,52.27,52.74,51.83,0.397,0.419,46.13,14.23,1.534,0,11.02,-0.0023456,-0.003436133,2.5E-07
"2018-06-17 00:40:00",90929,"HNTU",12.77,62.5,62.92,63.35,62.5,70.19,70.22,67.86,1.354,52.69,52.97,52.43,0.614,0.488,5.403,19.41,1.754,0,11.02,-0.0023456,-0.003436133,2.5E-07
"2018-06-17 00:45:00",90930,"HNTU",12.77,62.32,62.39,62.62,62.26,70.83,70.83,69.14,1.358,52.52,52.91,52.13,0.462,0.597,35.3,18.86,0.877,0,11.02,-0.002255295,-0.003278039,2.5E-07
"2018-06-17 00:50:00",90931,"HNTU",12.77,61.78,61.93,62.38,61.65,73.83,74.4,70.86,1.389,53.26,53.69,52.77,0.41,0.408,177.3,22.01,1.096,0,11.02,-0.002255295,-0.003278039,2.5E-07
"2018-06-17 00:55:00",90932,"HNTU",12.77,61.84,61.69,61.9,61.53,72.14,75.24,71.74,1.36,53.08,53.88,52.53,0.151,0.309,222.3,8.18,0.658,0,11.02,-0.002255295,-0.003278039,2.5E-07
"2018-06-17 01:00:00",90933,"HNTU",12.77,61.9,61.86,62.02,61.71,71.71,74.06,71.71,1.355,52.88,53.57,52.6,0.239,0.155,60.83,58.38,1.315,0,11.02,-0.002802324,-0.004275684,2.5E-07
"2018-06-17 01:05:00",90934,"HNTU",12.77,61.71,61.8,62.02,61.65,72.31,72.41,71.16,1.357,52.53,52.87,52.28,0.203,0.227,78.01,10.1,1.315,0,11.02,-0.002802324,-0.004275684,2.5E-07
"2018-06-17 01:10:00",90935,"HNTU",12.76,61.11,61.41,61.77,61.05,72.45,72.95,71.64,1.331,52.4,53.04,52.13,0.187,0.188,9.66,6.028,0,0,11.02,-0.002802324,-0.004275684,2.5E-07
"2018-06-17 01:15:00",90936,"HNTU",12.76,61.24,61.1,61.36,60.93,71.81,72.85,71.78,1.325,52.2,52.33,51.99,0.198,0.178,305.7,19.07,1.534,0,11.02,-0.003028727,-0.004693107,2.5E-07
"2018-06-17 01:20:00",90937,"HNTU",12.76,61.54,61.42,61.54,61.18,70.46,72.45,70.4,1.315,52.03,52.54,51.71,0.443,0.331,305.4,5.967,1.534,0,11.02,-0.003028727,-0.004693107,2.5E-07
"2018-06-17 01:25:00",90938,"HNTU",12.76,60.88,61.22,61.54,60.81,71.44,71.44,69.55,1.302,51.48,51.93,51.03,0.708,0.523,327.5,12.15,1.754,0,11.02,-0.003028727,-0.004693107,2.5E-07
"2018-06-17 01:30:00",90939,"HNTU",12.76,60.45,60.59,60.88,60.39,74.17,74.17,71.44,1.331,51.75,52.31,51.46,1.034,0.96,3.941,7.843,2.192,0,11.02,-0.002066182,-0.002946825,2.5E-07
"2018-06-17 01:35:00",90940,"HNTU",12.75,60.57,60.54,60.63,60.39,75.38,75.79,73.67,1.359,52.57,52.92,51.98,1.002,0.962,14.26,18.58,1.754,0,11.02,-0.002066182,-0.002946825,2.5E-07
"2018-06-17 01:40:00",90941,"HNTU",12.75,60.7,60.76,60.88,60.57,73.13,75.62,73.13,1.324,52.67,53.08,52.05,1.057,1.082,351.8,26.96,1.534,0,11.02,-0.002066182,-0.002946825,2.5E-07
"2018-06-17 01:45:00",90942,"HNTU",12.76,60.21,60.32,60.82,60.03,75.45,75.49,72.29,1.343,51.98,52.45,51.64,1.16,1.011,300.7,6.849,2.63,0,11.02,-0.001332828,-0.001697576,2.5E-07
"2018-06-17 01:50:00",90943,"HNTU",12.76,60.58,60.23,60.7,60.03,72.66,75.66,72.59,1.31,51.99,52.5,51.56,1.62,1.418,289.9,5.007,2.63,0,11.02,-0.001332828,-0.001697576,2.5E-07
"2018-06-17 01:55:00",90944,"HNTU",12.75,60.95,60.89,61.07,60.58,72.59,72.8,71.65,1.326,51.89,52.26,51.59,1.92,1.77,295.6,8.67,2.63,0,11.02,-0.001332828,-0.001697576,2.5E-07
"2018-06-17 02:00:00",90945,"HNTU",12.75,60.28,60.62,60.95,60.16,73.41,74.62,72.53,1.31,52.11,52.67,51.6,1.734,1.917,316.2,16.47,2.192,0,11.02,-4.468301E-05,0.0003530556,2.5E-07
"2018-06-17 02:05:00",90946,"HNTU",12.75,59.74,59.96,60.28,59.74,74.08,74.89,73.41,1.296,51.77,52.01,51.49,1.219,1.452,308.1,4.952,1.096,0,11.02,-4.468301E-05,0.0003530556,2.5E-07
"2018-06-17 02:10:00",90947,"HNTU",12.75,59.74,59.75,59.86,59.61,75.02,75.06,73.34,1.313,51.55,51.95,51.17,0.859,1.049,286.6,6.047,1.315,0,11.02,-4.468301E-05,0.0003530556,2.5E-07
"2018-06-17 02:15:00",90948,"HNTU",12.75,59.37,59.58,59.86,59.31,75.43,76.51,75.06,1.303,51.98,52.34,51.56,0.788,0.763,319.3,7.661,1.754,0,11.02,-0.001228673,-0.001524923,2.5E-07
"2018-06-17 02:20:00",90949,"HNTU",12.75,58.7,59.06,59.37,58.7,76.14,76.17,74.45,1.284,51.27,51.71,50.93,1.114,0.983,334.9,5.104,2.192,0,11.02,-0.001228673,-0.001524923,2.5E-07
"2018-06-17 02:25:00",90950,"HNTU",12.74,58.28,58.42,58.77,58.22,76.71,77.32,76.17,1.274,51.2,51.36,50.99,1.315,1.209,350.3,4.386,2.192,0,11.02,-0.001228673,-0.001524923,2.5E-07
"2018-06-17 02:30:00",90951,"HNTU",12.74,58.4,58.35,58.52,58.22,77.96,78.73,76.58,1.3,51.3,51.85,50.98,1.243,1.325,318.7,42.64,1.534,0,11.02,-0.001196377,-0.00147304,2.5E-07
"2018-06-17 02:35:00",90952,"HNTU",12.74,58.95,58.61,58.95,58.34,79.78,80.4,77.69,1.357,52.15,52.75,51.44,1.009,1.131,240.9,6.489,1.315,0,11.02,-0.001196377,-0.00147304,2.5E-07
"2018-06-17 02:40:00",90953,"HNTU",12.73,58.34,58.83,59.25,58.22,84.9,84.9,79.81,1.413,53.65,54.31,52.69,1.043,0.986,224.6,12,2.85,0,11.02,-0.001196377,-0.00147304,2.5E-07
"2018-06-17 02:45:00",90954,"HNTU",12.73,58.77,58.44,58.77,58.16,80.1,84.8,80.1,1.354,53.39,54.01,52.65,1.18,1.095,251.6,15.35,1.534,0,11.02,-0.001638876,-0.002206824,2.5E-07
"2018-06-17 02:50:00",90955,"HNTU",12.73,59.49,59.32,59.68,58.77,78.13,80.1,77.22,1.355,52.65,53.17,52.14,1.112,1.167,270.4,7.396,1.315,0,11.02,-0.001638876,-0.002206824,2.5E-07
"2018-06-17 02:55:00",90956,"HNTU",12.73,59.19,59.36,59.56,59.13,76.24,78.33,75.83,1.308,52.1,52.82,51.54,0.805,0.999,310.4,14,0.877,0,11.02,-0.001638876,-0.002206824,2.5E-07
"2018-06-17 03:00:00",90957,"HNTU",12.73,59.01,59.06,59.25,58.89,78.13,78.13,76.24,1.332,51.79,52.23,51.52,0.418,0.609,324.9,0.207,0,0,11.02,-0.001645214,-0.002221626,2.5E-07
"2018-06-17 03:05:00",90958,"HNTU",12.73,58.77,58.81,59.07,58.65,77.65,78.33,76.44,1.312,51.67,52.3,51.38,0.569,0.418,314,7.738,1.973,0,11.02,-0.001645214,-0.002221626,2.5E-07
"2018-06-17 03:10:00",90959,"HNTU",12.72,58.28,58.53,58.77,58.22,76.54,79.14,76.51,1.271,51.85,52.27,50.92,1.14,0.818,312.1,9.17,3.069,0,11.02,-0.001645214,-0.002221626,2.5E-07
"2018-06-17 03:15:00",90960,"HNTU",12.72,58.1,58.19,58.28,58.04,82.3,82.3,76.1,1.358,51.31,52.82,50.7,1.43,1.346,315.5,32.53,2.85,0,11.02,-0.001778522,-0.002447793,2.5E-07
"2018-06-17 03:20:00",90961,"HNTU",12.72,58.89,58.13,58.89,57.74,78.6,83.2,78.56,1.334,52.35,53.06,51.78,1.485,1.506,274.9,42.87,2.192,0,11.02,-0.001778522,-0.002447793,2.5E-07
"2018-06-17 03:25:00",90962,"HNTU",12.72,59.56,59.16,59.62,58.71,75.43,79.44,75.36,1.311,52.1,52.78,51.6,1.123,1.297,328.9,9.53,1.754,0,11.02,-0.001778522,-0.002447793,2.5E-07
"2018-06-17 03:30:00",90963,"HNTU",12.72,59.49,59.55,59.68,59.37,74.15,75.5,74.15,1.286,51.52,51.89,51.2,1.333,1.174,336,6.45,1.973,0,11.02,-0.001019544,-0.001187632,2.5E-07
"2018-06-17 03:35:00",90964,"HNTU",12.72,58.65,59.16,59.56,58.58,75.5,75.56,73.74,1.27,51.04,51.35,50.78,1.478,1.389,326.1,11.66,2.192,0,11.02,-0.001019544,-0.001187632,2.5E-07
"2018-06-17 03:40:00",90965,"HNTU",12.72,57.67,58.18,58.65,57.61,74.96,76.85,74.82,1.218,50.53,50.97,49.73,1.335,1.478,331,29.87,1.534,0,11.02,-0.001019544,-0.001187632,2.5E-07
"2018-06-17 03:45:00",90966,"HNTU",12.71,57.01,57.43,57.8,56.95,76.34,76.34,74.96,1.211,49.9,50.2,49.54,1.133,1.253,45.41,36.04,1.973,0,11.02,-0.0007947751,-0.0008248236,2.5E-07
"2018-06-17 03:50:00",90967,"HNTU",12.71,56.46,56.66,57.13,56.34,77.86,77.89,76.34,1.211,49.51,49.8,49.24,0.692,0.954,25.03,16,1.754,0,11.02,-0.0007947751,-0.0008248236,2.5E-07
"2018-06-17 03:55:00",90968,"HNTU",12.71,56.58,56.39,56.64,56.16,78.6,78.77,77.32,1.228,49.54,50.14,49.26,0.502,0.536,330.9,23.55,1.315,0,11.02,-0.0007947751,-0.0008248236,2.5E-07
"2018-06-17 04:00:00",90969,"HNTU",12.71,57.19,57,57.31,56.58,74.82,78.8,74.72,1.195,49.64,50.22,49.24,0.789,0.594,302,5.155,2.411,0,11.02,-0.002040042,-0.002899835,2.5E-07
"2018-06-17 04:05:00",90970,"HNTU",12.71,57.19,57.29,57.43,57.07,75.06,76.44,74.45,1.199,49.62,50.05,49.23,1.072,0.965,309.3,11.88,2.411,0,11.02,-0.002040042,-0.002899835,2.5E-07
"2018-06-17 04:10:00",90971,"HNTU",12.71,56.95,57.16,57.37,56.95,75.13,75.16,73.51,1.189,49.16,49.43,48.78,1.605,1.349,332.7,6.22,2.411,0,11.02,-0.002040042,-0.002899835,2.5E-07
"2018-06-17 04:15:00",90972,"HNTU",12.71,56.7,56.77,57.01,56.58,75.36,75.77,74.96,1.183,49.1,49.39,48.82,1.318,1.549,355.7,11.88,2.192,0,11.02,-0.000944662,-0.001064543,2.5E-07
"2018-06-17 04:20:00",90973,"HNTU",12.7,57.19,56.94,57.31,56.58,74.15,75.5,74.15,1.184,49.07,49.32,48.9,1.316,1.214,325.5,11.17,2.192,0,11.02,-0.000944662,-0.001064543,2.5E-07
"2018-06-17 04:25:00",90974,"HNTU",12.7,57.01,57.12,57.31,56.95,75.56,75.8,73.81,1.199,49.33,49.68,48.93,1.039,1.21,37.9,42.84,2.192,0,11.02,-0.000944662,-0.001064543,2.5E-07
"2018-06-17 04:30:00",90975,"HNTU",12.7,57.19,57.21,57.43,56.95,74.35,75.7,74.28,1.187,49.41,49.75,49.11,1.214,1.045,2.615,13.38,2.85,0,11.02,-0.001156374,-0.001406379,2.5E-07
"2018-06-17 04:35:00",90976,"HNTU",12.7,57.37,57.43,57.61,57.19,73.78,74.76,73.24,1.186,49.32,49.53,48.97,1.578,1.424,336.7,6.169,3.069,0,11.02,-0.001156374,-0.001406379,2.5E-07
"2018-06-17 04:40:00",90977,"HNTU",12.69,57.43,57.44,57.67,57.19,74.49,75.43,73.74,1.2,49.41,49.82,49.06,2.213,1.891,345,9.78,3.726,0,11.02,-0.001156374,-0.001406379,2.5E-07
"2018-06-17 04:45:00",90978,"HNTU",12.69,57.43,57.43,57.55,57.31,76.78,76.78,74.42,1.237,49.84,50.32,49.38,2.764,2.485,352,9.73,4.822,0,11.02,8.066928E-05,0.0005159973,0.0003443801
"2018-06-17 04:50:00",90979,"HNTU",12.69,58.65,58.09,58.71,57.37,75.19,76.81,75.16,1.265,50.59,50.92,50.18,3.283,3.069,354.5,7.484,5.261,0,11.02,8.066928E-05,0.0005159973,0.0003443801
"2018-06-17 04:55:00",90980,"HNTU",12.68,59.13,58.88,59.13,58.52,74.65,75.29,74.42,1.278,50.92,51.14,50.71,3.454,3.381,352.8,8.84,4.603,0,11.02,8.066928E-05,0.0005159973,0.0003443801
"2018-06-17 05:00:00",90981,"HNTU",12.68,59.49,59.29,59.49,59.07,74.28,74.79,74.28,1.289,51.23,51.39,51.01,3.255,3.396,358.6,8.91,3.507,0,11.02,0.001818396,0.002946559,0.004418536
"2018-06-17 05:05:00",90982,"HNTU",12.68,59.62,59.5,59.68,59.37,74.22,74.42,73.91,1.293,51.31,51.56,51.14,2.417,2.843,0.608,8.11,2.63,0,11.02,0.001818396,0.002946559,0.004418536
"2018-06-17 05:10:00",90983,"HNTU",12.68,59.49,59.58,59.74,59.37,74.62,74.76,74.15,1.294,51.48,51.69,51.24,1.667,1.987,339.5,10.08,1.973,0,11.02,0.001818396,0.002946559,0.004418536
"2018-06-17 05:15:00",90984,"HNTU",12.67,58.95,59.36,59.56,58.95,75.43,75.46,74.62,1.283,51.44,51.66,51.2,1.323,1.483,342,6.625,1.973,0,11.02,0.003931892,0.006801832,0.01316445
"2018-06-17 05:20:00",90985,"HNTU",12.67,58.4,58.71,59.07,58.4,76.34,76.41,75.33,1.273,51.07,51.42,50.76,1.307,1.28,351.3,3.896,1.973,0,11.02,0.003931892,0.006801832,0.01316445
"2018-06-17 05:25:00",90986,"HNTU",12.67,58.28,58.38,58.58,58.16,77.65,77.69,76.37,1.29,51.31,51.49,51.07,1.393,1.366,345.6,6.083,1.973,0,11.02,0.003931892,0.006801832,0.01316445
"2018-06-17 05:30:00",90987,"HNTU",12.67,57.74,58.02,58.34,57.74,78.6,78.6,77.55,1.28,51.25,51.43,51,1.437,1.41,345.1,9.24,2.411,0,11.02,0.002376285,0.004061586,0.03007655
"2018-06-17 05:35:00",90988,"HNTU",12.67,58.22,58.06,58.4,57.74,77.22,78.9,77.15,1.28,51.25,51.44,51.06,1.571,1.5,341,9.24,2.411,0,11.02,0.002376285,0.004061586,0.03007655
"2018-06-17 05:40:00",90989,"HNTU",12.67,58.52,58.37,58.52,58.16,76.98,77.38,76.88,1.29,51.26,51.39,51.12,1.754,1.679,349.8,8.09,2.85,0.01854464,11.02,0.002376285,0.004061586,0.03007655
"2018-06-17 05:45:00",90990,"HNTU",12.66,59.13,58.84,59.19,58.4,74.96,77.15,74.86,1.283,51.21,51.42,51,1.796,1.799,349.9,7.059,2.85,0.1262941,11.02,0.002888344,0.004940798,0.05953034
"2018-06-17 05:50:00",90991,"HNTU",12.67,59.13,59.18,59.31,59.07,74.79,75.03,74.55,1.281,51.2,51.38,51.07,1.398,1.621,9.56,37.46,1.534,0.3448123,11.02,0.002888344,0.004940798,0.05953034
"2018-06-17 05:55:00",90992,"HNTU",12.66,59.62,59.34,59.62,59.13,74.12,74.86,73.98,1.291,51.24,51.41,51.01,1.02,1.16,7.148,34.66,1.973,0.7205139,11.02,0.002888344,0.004940798,0.05953034
"2018-06-17 06:00:00",90993,"HNTU",12.66,58.89,59.26,59.62,58.83,75.43,75.43,73.85,1.28,51.14,51.41,50.88,0.829,0.919,336.6,10.17,2.192,1.211758,11.02,0.002686805,0.004433511,0.09573676
"2018-06-17 06:05:00",90994,"HNTU",12.66,58.52,58.68,59.01,58.46,75.9,75.9,75.13,1.272,50.94,51.3,50.7,0.94,0.884,328.3,8.16,1.534,1.918301,11.02,0.002686805,0.004433511,0.09573676
"2018-06-17 06:10:00",90995,"HNTU",12.66,58.4,58.43,58.58,58.28,75.9,76.88,75.73,1.266,51.01,51.26,50.75,1.135,1.026,299.8,8.46,2.63,3.183973,11.02,0.002686805,0.004433511,0.09573676
"2018-06-17 06:15:00",90996,"HNTU",12.66,58.65,58.49,58.71,58.28,76.17,76.54,75.53,1.282,50.98,51.29,50.75,1.355,1.249,329.1,11.43,2.63,5.487916,11.02,0.003134764,0.004603757,0.1355226
"2018-06-17 06:20:00",90997,"HNTU",12.66,59.01,58.8,59.01,58.52,75.26,76.44,75.19,1.283,51.23,51.4,51.02,1.643,1.437,334.4,8.9,3.069,8.608399,11.02,0.003134764,0.004603757,0.1355226
"2018-06-17 06:25:00",90998,"HNTU",12.66,59.49,59.16,59.62,58.83,73.74,75.36,73.68,1.279,51.09,51.29,50.92,1.794,1.824,335,6.457,3.069,12.66897,11.02,0.003134764,0.004603757,0.1355226
"2018-06-17 06:30:00",90999,"HNTU",12.67,59.62,59.62,59.8,59.37,72.83,73.85,72.26,1.269,50.96,51.28,50.65,1.626,1.658,313.3,5.138,1.973,17.97391,11.02,0.006575407,0.009070442,0.1774514
"2018-06-17 06:35:00",91000,"HNTU",12.67,60.04,59.72,60.1,59.49,72.06,73.91,72.03,1.274,51,51.36,50.78,1.579,1.61,348.2,17.64,3.288,24.66773,11.02,0.006575407,0.009070442,0.1774514
"2018-06-17 06:40:00",91001,"HNTU",12.67,60.53,60.29,60.59,59.98,71.12,72.19,70.58,1.28,50.97,51.22,50.77,1.245,1.399,352.8,9.18,1.754,31.86812,11.02,0.006575407,0.009070442,0.1774514
"2018-06-17 06:45:00",91002,"HNTU",12.68,60.59,60.56,60.71,60.4,71.72,72.8,70.88,1.293,51.37,51.84,51.03,0.966,1.093,353.2,14.74,1.754,37.42554,11.02,0.009494603,0.01205328,0.2208277
"2018-06-17 06:50:00",91003,"HNTU",12.68,60.71,60.68,60.77,60.59,71.69,72.23,71.01,1.298,51.43,51.73,51.21,0.853,0.902,5.378,7.461,2.411,41.02991,11.02,0.009494603,0.01205328,0.2208277
"2018-06-17 06:55:00",91004,"HNTU",12.69,60.59,60.68,60.77,60.59,72.03,72.4,71.39,1.299,51.6,51.81,51.35,1.137,0.951,2.584,10.81,3.507,42.84668,11.02,0.009494603,0.01205328,0.2208277
"2018-06-17 07:00:00",91005,"HNTU",12.7,60.83,60.68,60.89,60.53,72.16,73.07,71.79,1.313,51.8,52.06,51.52,1.861,1.507,2.762,12.48,4.822,43.82026,11.02,0.01007982,0.01234498,0.2647749
"2018-06-17 07:05:00",91006,"HNTU",12.7,60.95,60.86,61.01,60.71,72.8,74.28,72.13,1.33,52.23,52.66,51.82,2.07,1.998,2.795,16.05,3.288,47.03027,11.02,0.01007982,0.01234498,0.2647749
"2018-06-17 07:10:00",91007,"HNTU",12.73,61.19,61.02,61.25,60.83,73,73.68,72.73,1.345,52.38,52.68,52.05,2.228,2.176,359.2,14,3.507,54.5621,11.03,0.01007982,0.01234498,0.2647749
"2018-06-17 07:15:00",91008,"HNTU",12.75,62.47,61.74,62.53,61.19,72.13,74.62,72.13,1.39,53.23,53.71,52.45,1.996,2.129,26.88,15.41,3.726,75.91662,11.03,0.01901591,0.02304909,0.3087102
"2018-06-17 07:20:00",91009,"HNTU",12.76,62.89,62.73,63.01,62.41,71.79,73.41,71.59,1.405,53.78,54.15,53.36,1.878,1.944,35.32,19.27,3.726,99.2692,11.03,0.01901591,0.02304909,0.3087102
"2018-06-17 07:25:00",91010,"HNTU",12.75,62.95,62.98,63.13,62.77,71.12,71.86,70.37,1.394,53.55,53.84,53.19,1.715,1.746,34.09,12.11,3.288,102.6613,11.03,0.01901591,0.02304909,0.3087102
"2018-06-17 07:30:00",91011,"HNTU",12.76,63.07,62.99,63.13,62.89,69.63,72.4,69.57,1.371,53.54,54.06,52.95,1.754,1.752,32.77,11.71,3.507,91.27976,11.03,0.01726558,0.02103802,0.3525076
"2018-06-17 07:35:00",91012,"HNTU",12.78,63.26,63.17,63.32,63.01,70.64,71.35,69.3,1.4,53.45,53.86,52.9,1.595,1.707,44.45,18.72,3.288,77.06834,11.03,0.01726558,0.02103802,0.3525076
"2018-06-17 07:40:00",91013,"HNTU",12.83,63.44,63.34,63.56,63.13,69.33,71.15,68.69,1.383,53.41,53.9,53,1.605,1.582,14.76,22.97,3.288,86.19134,11.03,0.01726558,0.02103802,0.3525076
"2018-06-17 07:45:00",91014,"HNTU",12.87,63.98,63.74,63.98,63.44,68.52,70.85,68.32,1.393,53.66,54.04,53.3,1.593,1.59,15.69,14.69,3.726,104.7072,11.03,0.02299291,0.02703199,0.3968037
"2018-06-17 07:50:00",91015,"HNTU",12.89,64.11,64.06,64.23,63.86,69.19,70.1,67,1.413,53.42,54.3,52.87,1.853,1.686,18.76,12.65,3.726,120.4802,11.03,0.02299291,0.02703199,0.3968037
"2018-06-17 07:55:00",91016,"HNTU",12.92,64.41,64.23,64.47,63.98,66.19,69.23,65.39,1.366,52.98,53.91,52.26,1.707,1.867,39.75,26.65,3.507,123.168,11.03,0.02299291,0.02703199,0.3968037
"2018-06-17 08:00:00",91017,"HNTU",12.95,65.2,64.88,65.32,64.41,65.96,67.68,65.22,1.399,53.4,54.16,52.6,1.193,1.505,33.18,12.47,1.973,125.2898,11.03,0.02555832,0.03014562,0.440658
"2018-06-17 08:05:00",91018,"HNTU",13,65.26,65.3,65.44,65.14,65.22,69.9,64.37,1.386,53.77,55.28,52.99,0.727,0.96,68.55,24.08,1.754,126.212,11.03,0.02555832,0.03014562,0.440658
"2018-06-17 08:10:00",91019,"HNTU",13.11,66.29,65.71,66.35,65.2,62.08,67.54,61.54,1.368,53.48,54.86,52.6,0.623,0.624,94.9,21.3,2.63,150.932,11.03,0.02555832,0.03014562,0.440658
"2018-06-17 08:15:00",91020,"HNTU",13.11,66.35,66.58,66.77,66.23,61.34,62.93,59.32,1.354,52.67,53.78,52.03,0.733,0.629,75.15,14.75,1.973,186.1333,11.03,0.03357548,0.03726123,0.4834383
"2018-06-17 08:20:00",91021,"HNTU",13.16,66.05,66.02,66.41,65.8,62.89,65.86,60.47,1.374,52.72,54.41,52.01,1.093,0.92,76.74,16.35,4.165,196.822,11.04,0.03357548,0.03726123,0.4834383
"2018-06-17 08:25:00",91022,"HNTU",13.16,65.2,65.66,66.11,65.2,62.99,67.58,61.27,1.336,53.06,54.69,52.11,1.279,1.182,126.2,17.13,2.85,183.9877,11.04,0.03357548,0.03726123,0.4834383
"2018-06-17 08:30:00",91023,"HNTU",13.38,67.38,66.36,67.5,65.2,59.93,65.59,59.93,1.371,53.43,55.03,52.32,1.711,1.451,128.8,23.06,5.699,192.7452,11.04,0.04249149,0.04766745,0.5254249
"2018-06-17 08:35:00",91024,"HNTU",13.56,68.35,67.86,68.41,67.08,60.84,64.04,57.63,1.439,53.66,54.89,52.56,1.819,1.752,126.9,29.03,5.699,281.8482,11.04,0.04249149,0.04766745,0.5254249
"2018-06-17 08:40:00",91025,"HNTU",13.68,68.47,68.56,68.96,68.29,57.63,62.62,56.42,1.369,53.67,55.37,52.74,2.318,2.054,101.1,20.9,6.138,380.4472,11.04,0.04249149,0.04766745,0.5254249
"2018-06-17 08:45:00",91026,"HNTU",13.78,68.23,68.38,68.71,67.98,58.91,61.14,56.76,1.388,53.25,54.36,52.45,2.889,2.65,99.5,16.26,6.795,446.0424,11.04,0.07632672,0.08605815,0.5653676
"2018-06-17 08:50:00",91027,"HNTU",13.85,68.04,68.24,68.77,67.86,58.71,62.08,57.43,1.374,53.48,54.55,52.41,3.412,3.147,120,16.51,6.795,464.4991,11.05,0.07632672,0.08605815,0.5653676
"2018-06-17 08:55:00",91028,"HNTU",13.92,68.22,67.97,68.34,67.62,59.75,60.93,56.92,1.407,53.16,53.97,51.97,3.634,3.61,126.2,16.84,6.357,486.6617,11.05,0.07632672,0.08605815,0.5653676
"2018-06-17 09:00:00",91029,"HNTU",13.99,69.66,69.01,69.72,68.22,58.77,62.75,55.23,1.454,53.58,55.58,52.2,3.275,3.496,119.8,27.48,7.453,511.3572,11.05,0.08890139,0.1020484,0.6043918
"2018-06-17 09:05:00",91030,"HNTU",14.09,70.57,70.12,70.69,69.6,57.82,59.64,53.81,1.476,54.02,55.43,52.87,3.074,3.244,113.2,28.02,8.11,540.5243,11.05,0.08890139,0.1020484,0.6043918
"2018-06-17 09:10:00",91031,"HNTU",14.2,69.84,69.89,70.81,68.93,54.05,61.53,52.63,1.345,53.1,55.77,51.43,3.14,3.159,127.1,37.24,10.96,569.5248,11.05,0.08890139,0.1020484,0.6043918
"2018-06-17 09:15:00",91032,"HNTU",14.62,70.14,69.86,70.26,69.41,53.71,56.94,52.22,1.35,52.86,53.98,51.51,3.667,3.438,127.1,18.98,8.99,597.8231,11.05,0.105854,0.1205259,0.641633
"2018-06-17 09:20:00",91033,"HNTU",14.03,70.2,70.36,70.62,70.08,54.31,60.18,53,1.369,53.86,55.84,52.36,3.814,3.676,164.6,27.41,6.795,640.7089,11.05,0.105854,0.1205259,0.641633
"2018-06-17 09:25:00",91034,"HNTU",13.98,69.29,69.77,70.26,69.29,53.5,58.22,52.83,1.307,53.06,54.7,51.46,4.172,3.979,127.5,21.36,9.21,599.9324,11.05,0.105854,0.1205259,0.641633
"2018-06-17 09:30:00",91035,"HNTU",14.34,70.02,69.29,70.08,68.86,53.67,58.02,52.56,1.344,52.26,53.58,51.35,4.234,3.939,114.4,27.47,11.84,527.9036,11.05,0.08940022,0.1042913,0.6772085
"2018-06-17 09:35:00",91036,"HNTU",14.2,69.59,70.05,70.5,69.59,54.95,57.28,52.22,1.356,52.82,54.26,51.65,5.283,4.868,160.7,22.29,11.4,477.8629,11.05,0.08940022,0.1042913,0.6772085
"2018-06-17 09:40:00",91037,"HNTU",14.26,69.71,69.53,69.89,69.23,52.43,56.54,51.85,1.299,52.21,53.6,51.03,4.894,4.886,147.2,31.5,8.55,478.6125,11.05,0.08940022,0.1042913,0.6772085
"2018-06-17 09:45:00",91038,"HNTU",14.5,71.17,70.09,71.23,69.47,52.76,60.31,50.67,1.374,52.21,56.35,50.82,4.511,5.011,123.9,27.92,6.138,528.0634,11.05,0.09917729,0.11723,0.7111988
"2018-06-17 09:50:00",91039,"HNTU",14.44,72.62,71.83,72.86,71.11,53.54,55.26,48.48,1.465,53.31,55.36,51.65,3.951,4.143,145.3,19.89,9.21,589.911,11.05,0.09917729,0.11723,0.7111988
"2018-06-17 09:55:00",91040,"HNTU",14.07,69.53,70.39,72.68,69.53,51.75,55.46,47.17,1.275,52.05,54.92,50.69,4.408,4.229,162.9,37.3,10.96,624.0782,11.05,0.09917729,0.11723,0.7111988
"2018-06-17 10:00:00",91041,"HNTU",14.11,69.83,69.54,69.89,69.29,54.51,57.82,51.68,1.357,52.38,54.39,51,5.32,4.9,154.2,27.1,14.25,552.4005,11.05,0.09311483,0.1100794,0.7418818
"2018-06-17 10:05:00",91042,"HNTU",13.99,69.29,70.25,70.98,69.23,53.81,56.81,50.94,1.314,52.42,54.41,50.87,5.904,5.502,139.7,19.07,9.86,447.6244,11.05,0.09311483,0.1100794,0.7418818
"2018-06-17 10:10:00",91043,"HNTU",14.07,69.65,69.27,69.71,68.92,52.83,56.06,52.09,1.307,51.85,53.05,51.12,6.618,6.347,138.1,12.62,10.52,365.0644,11.05,0.09311483,0.1100794,0.7418818
"2018-06-17 10:15:00",91044,"HNTU",14.48,70.68,70.13,71.11,69.29,49.76,54.95,49.46,1.275,52.05,54.08,50.93,6.402,6.306,129.6,15.81,9.43,397.5164,11.05,0.08641752,0.1061214,0.7710087
"2018-06-17 10:20:00",91045,"HNTU",13.96,69.23,70.09,70.74,69.1,52.22,54.99,49.53,1.273,51.68,53.7,50.39,6.24,6.326,143.5,13.48,11.4,423.4595,11.05,0.08641752,0.1061214,0.7710087
"2018-06-17 10:25:00",91046,"HNTU",14.09,69.29,69.26,69.47,69.04,51.55,54.48,50.77,1.259,51.33,52.21,50.3,5.67,5.95,125.2,11.99,8.55,401.6272,11.05,0.08641752,0.1061214,0.7710087
"2018-06-17 10:30:00",91047,"HNTU",14.35,69.95,69.77,70.2,69.1,50.94,52.49,49.93,1.273,51,51.99,50.18,5.405,5.462,115.4,14.47,9.64,374.2849,11.04,0.07392482,0.09290369,0.7980251
"2018-06-17 10:35:00",91048,"HNTU",14.1,70.13,70.26,70.56,69.89,50.2,53.13,49.39,1.262,51.39,52.58,50.4,5.518,5.573,109,13.01,10.08,331.8188,11.04,0.07392482,0.09290369,0.7980251
"2018-06-17 10:40:00",91049,"HNTU",14.52,70.38,70.06,70.38,69.83,52.66,54.48,49.39,1.335,51.63,53.09,50.23,5.318,5.413,155.7,24.54,8.77,364.839,11.04,0.07392482,0.09290369,0.7980251
"2018-06-17 10:45:00",91050,"HNTU",14.09,70.92,70.71,70.98,70.26,51.58,52.63,47.24,1.332,51.13,52.59,49.86,5.143,5.377,126.3,22.93,9.21,409.3998,11.04,0.08284415,0.1018272,0.821214
"2018-06-17 10:50:00",91051,"HNTU",14.51,70.32,70.53,70.92,70.26,47.94,51.95,47.78,1.213,50.88,52.36,49.71,4.647,4.814,121.8,17.2,8.77,403.8177,11.04,0.08284415,0.1018272,0.821214
"2018-06-17 10:55:00",91052,"HNTU",14.37,71.47,70.93,71.59,70.26,46.06,52.93,45.89,1.212,50.4,53.05,48.97,3.77,4.274,104.5,33.91,5.48,431.1873,11.04,0.08284415,0.1018272,0.821214
"2018-06-17 11:00:00",91053,"HNTU",14.3,70.92,71.34,71.59,70.92,49.06,52.49,46.02,1.267,51.25,53.13,49.66,4.197,3.836,134.1,33.71,10.3,403.5453,11.04,0.08148229,0.09838375,0.842431
"2018-06-17 11:05:00",91054,"HNTU",14.45,71.89,70.91,71.95,70.5,49.73,53.71,47.61,1.327,52.1,53.12,49.7,4.149,4.204,158.8,32.67,9.43,410.0715,11.04,0.08148229,0.09838375,0.842431
"2018-06-17 11:10:00",91055,"HNTU",14.5,71.59,71.71,71.95,71.41,49.23,52.09,46.7,1.301,51.7,53.07,50.27,5.279,4.574,141.4,24.07,11.84,396.9189,11.04,0.08148229,0.09838375,0.842431
"2018-06-17 11:15:00",91056,"HNTU",14.46,72.38,71.99,72.38,71.53,49.23,52.39,46.93,1.336,52.13,53.67,50.63,5.47,5.558,124.1,18.4,12.06,421.4715,11.04,0.09189194,0.110391,0.8583212
"2018-06-17 11:20:00",91057,"HNTU",14.42,72.92,72.49,72.92,72.2,50.54,52.66,47.17,1.397,52.53,54.09,51.21,5.61,5.464,136.9,22.97,10.3,490.4133,11.04,0.09189194,0.110391,0.8583212
"2018-06-17 11:25:00",91058,"HNTU",14.41,72.44,72.42,72.92,72.08,52.22,53.47,45.55,1.42,52,54.62,50.1,4.834,5.456,170.9,22.03,8.99,515.4682,11.04,0.09189194,0.110391,0.8583212
"2018-06-17 11:30:00",91059,"HNTU",14.43,72.32,72.71,73.23,72.2,51.72,53.71,46.02,1.4,52.93,55.08,51.06,4.063,4.319,157.3,35.5,9.43,508.2267,11.04,0.09658727,0.1164523,0.8720888
"2018-06-17 11:35:00",91060,"HNTU",14.38,73.77,72.77,73.77,72.26,51.79,58.56,45.72,1.473,53.51,58.1,50.7,3.536,4.032,210.5,34.1,6.357,535.9089,11.05,0.09658727,0.1164523,0.8720888
"2018-06-17 11:40:00",91061,"HNTU",14.32,73.53,74.31,75.05,73.53,44.04,56.13,43.33,1.242,52.79,57.38,50.22,4.16,3.505,171.5,40.89,12.49,661.0995,11.05,0.09658727,0.1164523,0.8720888
"2018-06-17 11:45:00",91062,"HNTU",14.36,73.41,73.1,73.53,72.68,49.63,52.49,42.92,1.394,51.23,54.62,49.49,5.689,4.994,203,20.07,13.59,714.9055,11.05,0.1430902,0.1641707,0.8834762
"2018-06-17 11:50:00",91063,"HNTU",14.34,74.14,73.8,74.26,73.41,44.2,51.72,41.71,1.273,51.46,54.83,48.89,6.413,6.04,176.5,24.62,15.34,759.3401,11.05,0.1430902,0.1641707,0.8834762
"2018-06-17 11:55:00",91064,"HNTU",14.32,74.87,73.82,74.87,73.05,44.51,50.2,41.85,1.313,51.33,53.79,49.22,6.941,6.886,186.1,22.37,13.59,690.2681,11.05,0.1430902,0.1641707,0.8834762
"2018-06-17 12:00:00",91065,"HNTU",14.3,77.17,75.53,77.17,74.5,43.19,47.3,40.13,1.376,51.83,54.72,49.13,6.647,6.991,146.7,18.14,15.56,794.0492,11.05,0.1549034,0.1839523,0.8933482
"2018-06-17 12:05:00",91066,"HNTU",14.29,76.56,76.38,77.29,75.59,40.36,44.81,39.69,1.26,51.4,53.48,49.87,7.454,6.909,145.8,17.15,13.37,863.7436,11.05,0.1549034,0.1839523,0.8933482
"2018-06-17 12:10:00",91067,"HNTU",14.19,74.38,75.8,76.93,74.32,42.49,44.54,38.58,1.233,51.06,52.63,49.45,7,7.247,161.5,20.74,10.96,952.1776,11.05,0.1549034,0.1839523,0.8933482
"2018-06-17 12:15:00",91068,"HNTU",14.3,76.75,74.98,76.81,74.14,41.11,43.53,36.46,1.291,49.48,51.56,46.71,6.9,6.584,176.8,25,16,848.7488,11.05,0.1609679,0.1926458,0.8999159
"2018-06-17 12:20:00",91069,"HNTU",14.29,75.35,76.35,77.23,75.23,38.54,40.84,36.59,1.156,49.16,51.22,47.42,7.581,7.265,178.8,21.08,18.19,846.0258,11.05,0.1609679,0.1926458,0.8999159
"2018-06-17 12:25:00",91070,"HNTU",14.21,75.23,75.36,75.77,74.87,38.34,41.61,36.35,1.145,48.36,50.42,46.74,8.36,7.964,172.3,20.4,14.91,741.7983,11.05,0.1609679,0.1926458,0.8999159
"2018-06-17 12:30:00",91071,"HNTU",14.07,74.14,74.37,75.17,73.83,38.14,42.65,37.53,1.098,48.25,49.93,47.04,9.4,9.08,186.6,19.58,15.56,694.8347,11.05,0.123966,0.1573738,0.9050418
"2018-06-17 12:35:00",91072,"HNTU",14.02,73.65,73.79,74.2,73.47,42.45,44.44,37.87,1.202,48.24,50.81,46.8,8.39,8.85,176.8,23.83,17.76,477.1863,11.05,0.123966,0.1573738,0.9050418
"2018-06-17 12:40:00",91073,"HNTU",14.33,75.84,74.85,75.84,73.47,40.7,47.1,37.1,1.24,49.5,53.82,47.16,9.33,8.78,199.5,11.79,16.88,509.6961,11.05,0.123966,0.1573738,0.9050418
"2018-06-17 12:45:00",91074,"HNTU",14.3,77.29,76.93,77.66,75.84,36.32,41.48,34.91,1.161,49.02,51.35,47.15,8.74,8.95,166.2,22.16,14.91,708.0487,11.05,0.1578163,0.1948793,0.9033856
"2018-06-17 12:50:00",91075,"HNTU",14.11,74.44,76.7,77.53,74.38,38.34,40.7,34.8,1.115,48.77,51.34,46.17,9.67,9.08,188.7,16.72,19.07,917.3035,11.05,0.1578163,0.1948793,0.9033856
"2018-06-17 12:55:00",91076,"HNTU",14.33,75.05,73.98,75.11,73.23,40.97,43.43,37.53,1.216,48.12,50.09,46.62,9.81,9.68,194.1,16.41,19.07,840.7559,11.05,0.1578163,0.1948793,0.9033856
"2018-06-17 13:00:00",91077,"HNTU",14.2,74.02,74.88,75.9,73.96,37.87,42.12,36.12,1.086,47.88,50.13,46.33,10.69,10.56,187.7,12.55,20.6,691.2311,11.05,0.1283035,0.1662765,0.9000176
"2018-06-17 13:05:00",91078,"HNTU",14.33,76.08,75.22,76.08,73.96,41.31,44.68,35.31,1.269,49.02,51.45,46.29,10.11,10.54,181.9,23.23,16.88,562.4216,11.04,0.1283035,0.1662765,0.9000176
"2018-06-17 13:10:00",91079,"HNTU",14.36,74.87,75.5,76.5,74.68,38.88,42.76,35.58,1.147,48.79,51.22,46.76,8.7,9.56,174.4,20.65,12.93,602.6139,11.04,0.1283035,0.1662765,0.9000176
"2018-06-17 13:15:00",91080,"HNTU",14.32,78.32,77.3,78.69,74.8,35.28,42.35,34.57,1.167,49.9,53.05,47.86,7.847,7.917,176.8,24.07,23.67,650.4077,11.04,0.1578294,0.1966711,0.8910344
"2018-06-17 13:20:00",91081,"HNTU",14,75.11,76.35,78.26,74.99,36.86,40.3,34.77,1.096,47.71,51.82,45.96,8.65,8.73,180.6,19.14,22.58,746.7356,11.04,0.1578294,0.1966711,0.8910344
"2018-06-17 13:25:00",91082,"HNTU",14.32,76.75,76.47,77.9,74.87,35.98,40.57,32.18,1.13,47.77,51.95,45.59,9.88,8.97,169.6,26.19,20.39,748.0076,11.05,0.1578294,0.1966711,0.8910344
"2018-06-17 13:30:00",91083,"HNTU",14.09,76.32,76.77,77.29,76.26,37.4,38.41,32.55,1.158,46.93,49.77,45.21,10.83,10.48,183.9,15.66,17.97,806.6293,11.04,0.1542094,0.1946581,0.8829371
"2018-06-17 13:35:00",91084,"HNTU",14.32,76.75,75.54,76.75,74.87,38.34,40.97,32.85,1.204,46.91,49.82,44.65,10.05,10.19,186.5,15.64,17.54,718.5823,11.05,0.1542094,0.1946581,0.8829371
"2018-06-17 13:40:00",91085,"HNTU",14.07,76.93,77.46,78.02,76.81,33.52,37.5,30.46,1.059,46.26,48.97,44.22,10.26,10.59,181,23.85,18.19,832.1766,11.04,0.1542094,0.1946581,0.8829371
"2018-06-17 13:45:00",91086,"HNTU",14.31,76.2,76.23,77.05,75.77,38.81,40.06,32.51,1.197,46.65,50.09,44.44,9.88,9.95,195.2,20.93,17.76,719.6891,11.05,0.1502495,0.1931498,0.870375
"2018-06-17 13:50:00",91087,"HNTU",14.28,78.5,77.24,78.5,76.14,30.66,40.36,29.85,1.02,47.27,50.73,44.31,11.13,10.06,193.7,14.56,22.36,821.4814,11.04,0.1502495,0.1931498,0.870375
"2018-06-17 13:55:00",91088,"HNTU",14.23,77.05,77.59,78.5,76.81,33.83,35.71,29.75,1.073,46.26,48.58,44.17,12.12,11.34,196.3,13.26,22.14,859.2775,11.04,0.1502495,0.1931498,0.870375
"2018-06-17 14:00:00",91089,"HNTU",14.27,77.29,76.21,77.29,75.35,33.46,34.7,30.46,1.07,44.92,46.95,43.43,13.39,13.02,200.5,14.24,21.92,915.5164,11.05,0.1859128,0.2350861,0.8541613
"2018-06-17 14:05:00",91090,"HNTU",14.24,78.81,78.09,78.93,77.29,27.59,37.1,27.59,0.928,45.12,49.8,42.37,12.8,13.23,190.5,14.83,17.76,934.1272,11.04,0.1859128,0.2350861,0.8541613
"2018-06-17 14:10:00",91091,"HNTU",14.21,77.35,77.2,78.81,76.08,31.37,35.41,27.56,1.005,44.95,48.88,42.53,12.33,12.72,198.1,15.74,21.04,869.8535,11.04,0.1859128,0.2350861,0.8541613
"2018-06-17 14:15:00",91092,"HNTU",14.26,78.08,77.56,78.08,77.23,33.59,34.87,29.58,1.102,45.67,47.88,43.54,11.1,11.56,183.6,23.39,19.29,840.8206,11.04,0.1802034,0.2330687,0.8356166
"2018-06-17 14:20:00",91093,"HNTU",14.23,79.17,79.29,79.84,78.08,30.29,33.63,27.96,1.03,45.17,48.24,43.44,10.47,10.9,165.9,20.13,15.56,858.9005,11.04,0.1802034,0.2330687,0.8356166
"2018-06-17 14:25:00",91094,"HNTU",14.22,79.72,79.48,79.84,79.11,29.45,32.55,25.98,1.02,44.95,47.32,41.82,9.84,10.02,170.3,23.04,18.41,913.6614,11.05,0.1802034,0.2330687,0.8356166
"2018-06-17 14:30:00",91095,"HNTU",14.13,78.14,79.03,79.9,78.08,30.02,33.02,27.06,0.987,44.4,47.39,42.22,9.99,9.98,185.3,16.9,17.76,1023.524,11.05,0.1975142,0.2475241,0.8134936
"2018-06-17 14:35:00",91096,"HNTU",14.25,77.78,77.32,78.08,76.81,30.73,31.91,28.1,0.998,43.5,45.76,42.05,10.73,10.36,184,17.41,17.1,890.6859,11.05,0.1975142,0.2475241,0.8134936
"2018-06-17 14:40:00",91097,"HNTU",14.17,77.59,78.53,79.11,77.59,29.45,32.82,28.1,0.951,44.71,47.33,43.03,10.6,10.8,188.4,21.87,17.32,819.5731,11.05,0.1975142,0.2475241,0.8134936
"2018-06-17 14:45:00",91098,"HNTU",14.29,76.93,76.47,77.59,75.77,29.78,34.16,27.53,0.941,43.34,46.59,41.25,10.61,10.62,195.9,21.1,19.95,654.5641,11.04,0.1424449,0.188694,0.7893341
"2018-06-17 14:50:00",91099,"HNTU",14.29,78.32,77.26,78.44,76.75,26.62,33.73,26.62,0.881,42.84,46.73,41.11,10,10.29,175.5,24.38,15.34,620.5852,11.04,0.1424449,0.188694,0.7893341
"2018-06-17 14:55:00",91100,"HNTU",14.06,78.02,78.69,79.05,77.96,26.42,32.55,24.87,0.865,43.99,46.85,39.46,10.13,9.96,198.3,15.1,18.85,653.3637,11.04,0.1424449,0.188694,0.7893341
"2018-06-17 15:00:00",91101,"HNTU",14.27,79.84,78.06,79.84,76.99,28,30.39,26.48,0.974,42.15,44.05,40,10.12,10.06,175.9,20.65,21.04,686.265,11.04,0.1602806,0.2072878,0.7622734
"2018-06-17 15:05:00",91102,"HNTU",14.28,77.47,78.54,79.96,77.05,27.06,28.3,24.49,0.87,41.48,43.88,39.94,10.89,10.39,179.3,23.3,23.45,757.4371,11.04,0.1602806,0.2072878,0.7622734
"2018-06-17 15:10:00",91103,"HNTU",14,78.08,78.81,79.54,77.41,25.81,31.13,24.73,0.847,41.97,45.51,39.53,10.61,10.7,176,21.22,20.17,695.4507,11.04,0.1602806,0.2072878,0.7622734
"2018-06-17 15:15:00",91104,"HNTU",13.96,76.44,76.73,78.14,76.2,28.77,30.42,24.93,0.895,41.18,43.23,38.61,9.82,10.43,180.4,19.59,17.1,624.4316,11.04,0.1299116,0.1771573,0.7333802
"2018-06-17 15:20:00",91105,"HNTU",14.25,78.38,76.97,78.38,76.38,26.48,30.66,26.01,0.878,41.73,44.14,39.12,8.29,9.16,170.8,23.92,14.69,483.5622,11.04,0.1299116,0.1771573,0.7333802
"2018-06-17 15:25:00",91106,"HNTU",14.32,79.47,78.6,79.66,78.26,26.48,30.86,24.87,0.91,41.92,45.86,39.84,8.59,8.5,168,24.09,22.36,454.3887,11.04,0.1299116,0.1771573,0.7333802
"2018-06-17 15:30:00",91107,"HNTU",13.99,77.96,79.6,80.3,77.96,27.22,29.58,24.19,0.89,42.5,45.6,39.47,10.26,9.23,185.2,17.2,21.92,616.0901,11.04,0.1441198,0.1875592,0.6997822
"2018-06-17 15:35:00",91108,"HNTU",13.95,77.05,77,77.9,76.75,27.36,28.34,25.2,0.868,40.53,41.79,38.68,11.1,10.8,176.8,20.93,16.44,642.8553,11.04,0.1441198,0.1875592,0.6997822
"2018-06-17 15:40:00",91109,"HNTU",14.22,77.35,77.17,77.41,76.93,28.3,29.51,25.64,0.907,40.48,43.06,39.22,10.02,10.65,167.9,20.79,14.69,533.5223,11.04,0.1441198,0.1875592,0.6997822
"2018-06-17 15:45:00",91110,"HNTU",14.36,78.63,77.99,78.63,77.35,26.35,30.05,25.13,0.88,41.26,44.11,39.87,8.94,9.3,160.7,20.45,20.17,379.2721,11.04,0.1118884,0.1570409,0.6659954
"2018-06-17 15:50:00",91111,"HNTU",14.33,80.7,79.33,80.7,78.63,25.88,29.65,24.36,0.925,42.74,44.71,39.6,8.21,8.52,165.9,21.9,15.56,458.6388,11.04,0.1118884,0.1570409,0.6659954
"2018-06-17 15:55:00",91112,"HNTU",14.3,79.23,80.6,81.4,79.05,24.8,28.57,22.44,0.845,41.68,44.09,39.32,9.57,8.9,178.9,28.5,20.6,636.2539,11.04,0.1118884,0.1570409,0.6659954
"2018-06-17 16:00:00",91113,"HNTU",14.07,78.93,78.87,79.47,78.38,25.74,30.53,23.32,0.869,41.08,45.78,38.12,9.05,9.49,187.8,15.2,14.25,669.6191,11.04,0.1413702,0.1857903,0.6275948
"2018-06-17 16:05:00",91114,"HNTU",14.3,79.11,78.46,79.11,77.9,26.04,32.01,25.37,0.884,42.82,45.88,40.03,9.66,9.36,194.6,15.79,13.59,635.933,11.04,0.1413702,0.1857903,0.6275948
"2018-06-17 16:10:00",91115,"HNTU",14.29,79.84,79.08,79.84,78.5,29.21,30.86,23.79,1.016,41.72,46.12,38.99,8.31,8.95,172,23.01,16,578.6567,11.04,0.1413702,0.1857903,0.6275948
"2018-06-17 16:15:00",91116,"HNTU",14.24,79.96,80.5,81.1,79.84,25.07,29.75,23.05,0.875,42.58,46.2,39.55,8.83,8.27,188.9,22.11,20.82,671.9421,11.04,0.1553808,0.1998183,0.58801
"2018-06-17 16:20:00",91117,"HNTU",14.2,80.1,79.82,80.1,79.47,25.61,30.93,23.32,0.897,42.5,46.34,38.93,10.09,9.44,203.3,18.2,21.04,781.8236,11.04,0.1553808,0.1998183,0.58801
"2018-06-17 16:25:00",91118,"HNTU",14.09,78.14,78.66,80.1,77.72,28.98,30.53,22.64,0.953,40.87,44.68,37.85,11.79,11.07,206.7,16.69,21.26,767.5273,11.04,0.1553808,0.1998183,0.58801
"2018-06-17 16:30:00",91119,"HNTU",14.01,77.35,77.85,78.26,77.29,27.63,29.65,23.38,0.885,40.52,43.86,37.53,11.76,12.19,197.2,16.45,18.85,643.8383,11.04,0.1326469,0.182094,0.5483618
"2018-06-17 16:35:00",91120,"HNTU",13.88,77.96,77.81,78.26,77.17,23.79,29.85,23.32,0.778,40.44,44.04,37.56,10.72,11.05,177.8,22.19,19.51,454.9233,11.04,0.1326469,0.182094,0.5483618
"2018-06-17 16:40:00",91121,"HNTU",13.82,77.29,77.55,78.08,77.11,26.18,26.18,23.48,0.837,38.61,40.21,37.08,9.05,9.82,172,19.16,15.56,316.2973,11.04,0.1326469,0.182094,0.5483618
"2018-06-17 16:45:00",91122,"HNTU",13.82,77.53,77.36,77.59,77.11,23.92,26.42,23.89,0.771,39.27,40.29,37.72,8.28,8.36,169.5,20.55,15.12,242.9819,11.04,0.08748119,0.1304849,0.5078646
"2018-06-17 16:50:00",91123,"HNTU",13.81,77.9,77.78,78.14,77.47,26.08,27.22,23.62,0.851,39.43,41.43,37.58,8.07,8.42,178.8,20.82,16.88,234.4521,11.04,0.08748119,0.1304849,0.5078646
"2018-06-17 16:55:00",91124,"HNTU",13.77,77.35,77.56,77.96,77.29,23.65,26.89,22.47,0.758,38.77,40.96,36.16,8.75,8.21,181,17.84,18.63,245.3221,11.04,0.08748119,0.1304849,0.5078646
"2018-06-17 17:00:00",91125,"HNTU",13.95,78.75,78.01,79.11,77.11,25.91,27.26,22.98,0.869,38.89,41.41,36.75,9.1,9.05,183.9,17.24,18.41,289.8692,11.04,0.09373194,0.1336725,0.464776
"2018-06-17 17:05:00",91126,"HNTU",14.04,78.87,78.72,79.11,78.38,22.78,25.81,22.04,0.767,38.1,40.83,36.68,9.48,9.17,170.9,21.17,21.92,350.0319,11.04,0.09373194,0.1336725,0.464776
"2018-06-17 17:10:00",91127,"HNTU",13.93,78.14,79.2,79.6,78.14,24.43,26.42,22.1,0.803,39.22,42.05,36.92,10.93,10.39,192.8,13.25,23.02,448.2595,11.04,0.09373194,0.1336725,0.464776
"2018-06-17 17:15:00",91128,"HNTU",13.85,78.2,78.43,78.99,77.72,21.56,25.94,21.5,0.711,38.16,41.07,35.65,11.86,11.49,188,15.83,21.48,482.2852,11.04,0.1135535,0.1616235,0.4207604
"2018-06-17 17:20:00",91129,"HNTU",13.7,76.68,77.27,78.14,76.5,23.32,25.64,21.43,0.731,36.87,39.22,35.51,11.45,11.72,181.1,20.91,15.78,411.1059,11.04,0.1135535,0.1616235,0.4207604
"2018-06-17 17:25:00",91130,"HNTU",13.91,79.05,78.2,79.47,76.56,21.39,25.34,18.8,0.725,36.01,38.66,33.05,10.72,10.93,191.4,15.27,19.73,345.8833,11.04,0.1135535,0.1616235,0.4207604
"2018-06-17 17:30:00",91131,"HNTU",13.96,79.47,79.33,79.54,78.93,19.78,22.1,18.03,0.68,35.31,37.37,32.29,11.01,10.95,186.3,17.62,21.04,383.8207,11.04,0.1114394,0.1628165,0.3772159
"2018-06-17 17:35:00",91132,"HNTU",13.95,78.69,79.37,79.78,78.56,22.47,23.28,19.14,0.752,36.22,38.64,33.74,12,11.44,195.5,16.06,18.41,486.5388,11.04,0.1114394,0.1628165,0.3772159
"2018-06-17 17:40:00",91133,"HNTU",13.92,79.72,79.02,79.72,78.5,21.5,24.53,18.73,0.744,36.68,40.24,32.65,10.83,11.63,192.1,18.28,14.69,550.6337,11.04,0.1114394,0.1628165,0.3772159
"2018-06-17 17:45:00",91134,"HNTU",13.88,79.96,79.73,79.96,79.6,18.63,21.43,17.42,0.65,34.33,36.88,31.6,9.56,10.1,173.6,20.57,20.17,532.7634,11.04,0.1295746,0.1828075,0.3316859
"2018-06-17 17:50:00",91135,"HNTU",13.84,79.66,79.82,80.1,79.54,20.55,21.16,16.17,0.71,32.73,36.56,30.11,8.84,9.35,173.6,19.93,19.07,517.8695,11.04,0.1295746,0.1828075,0.3316859
"2018-06-17 17:55:00",91136,"HNTU",13.81,79.6,79.72,80.1,79.35,19.71,22.78,17.22,0.68,34.35,38.44,31.31,9.62,9.05,182.7,20.73,23.02,503.1427,11.04,0.1295746,0.1828075,0.3316859
"2018-06-17 18:00:00",91137,"HNTU",13.76,79.17,79.46,79.78,79.05,19.61,20.82,16.58,0.667,33.2,35.81,30.37,11.15,10.19,193.5,16.03,24.55,488.3251,11.04,0.1176217,0.1661713,0.2870089
"2018-06-17 18:05:00",91138,"HNTU",13.72,79.47,79.18,79.54,78.81,18.87,20.92,16.85,0.648,33.18,36.03,30.28,11.4,11.41,186.9,17.81,21.48,473.5409,11.04,0.1176217,0.1661713,0.2870089
"2018-06-17 18:10:00",91139,"HNTU",13.67,79.54,79.59,79.78,79.41,17.79,21.16,17.18,0.612,33.71,36.42,31.26,11.14,10.98,184.1,23.76,25.87,458.5259,11.04,0.1176217,0.1661713,0.2870089
"2018-06-17 18:15:00",91140,"HNTU",13.62,79.6,79.11,79.6,78.69,18.73,21.02,17.45,0.646,33.7,35.76,31.39,10.59,11.21,188,19.25,21.04,442.9681,11.04,0.1162602,0.1700912,0.2412061
"2018-06-17 18:20:00",91141,"HNTU",13.56,79.78,79.87,80.1,79.54,20.62,21.09,16.78,0.716,33.11,36.63,30.67,10.65,10.5,181.5,15.44,17.97,426.6936,11.04,0.1162602,0.1700912,0.2412061
"2018-06-17 18:25:00",91142,"HNTU",13.51,79.41,79.45,79.78,79.23,17.96,20.82,16.71,0.616,33.14,36.17,30.47,10.95,11.16,180.2,18.54,23.02,410.8701,11.04,0.1162602,0.1700912,0.2412061
"2018-06-17 18:30:00",91143,"HNTU",13.46,78.99,79.4,79.78,78.87,19.04,20.42,17.62,0.644,33.54,35.5,31.68,11,10.63,189.6,14.54,21.04,395.4886,11.04,0.1073735,0.15959,0.196197
"2018-06-17 18:35:00",91144,"HNTU",13.4,79.35,79.19,79.54,78.81,19.34,20.28,17.72,0.662,33.18,35.3,31.67,11.27,11.21,178.1,23.13,23.45,381.2734,11.04,0.1073735,0.15959,0.196197
"2018-06-17 18:40:00",91145,"HNTU",13.35,78.99,79.37,79.66,78.93,19.24,20.89,17.45,0.651,32.99,36.04,31.45,12.24,11.81,185.7,16.19,27.4,366.6963,11.04,0.1073735,0.15959,0.196197
"2018-06-17 18:45:00",91146,"HNTU",13.31,78.87,78.92,79.23,78.63,18.9,21.43,17.59,0.637,33.73,36.18,31.14,12.73,12.6,202,12.95,20.17,352.2454,11.04,0.1042652,0.1595522,0.1522492
"2018-06-17 18:50:00",91147,"HNTU",13.26,79.54,79.1,79.6,78.63,18.26,22.34,16.98,0.629,33.69,37.19,30.77,12.8,12.5,189.4,13.19,20.6,336.6279,11.04,0.1042652,0.1595522,0.1522492
"2018-06-17 18:55:00",91148,"HNTU",13.22,78.93,79.31,79.6,78.81,18.9,21.63,17.39,0.638,33.56,36.84,31.45,11.79,12.07,184.5,18.79,21.04,321.3029,11.04,0.1042652,0.1595522,0.1522492
"2018-06-17 19:00:00",91149,"HNTU",13.19,78.87,79.01,79.23,78.75,18.13,19.68,17.42,0.611,32.55,34.08,31,11.16,11.66,173.8,19.42,21.92,305.7389,11.04,0.09769657,0.153263,0.1102448
"2018-06-17 19:05:00",91150,"HNTU",13.14,78.56,78.95,79.11,78.5,20.05,20.15,17.59,0.669,32.68,34.43,31.39,10.46,10.98,169.8,18.91,17.54,288.5996,11.04,0.09769657,0.153263,0.1102448
"2018-06-17 19:10:00",91151,"HNTU",13.1,78.26,78.36,78.63,78.02,18.13,20.15,18.03,0.598,32.55,34.38,31.36,10.26,10.39,173.6,20.54,20.82,247.4356,11.04,0.09769657,0.153263,0.1102448
"2018-06-17 19:15:00",91152,"HNTU",13.07,78.63,78.65,78.99,78.2,18.77,19.68,17.25,0.627,32.42,33.93,30.67,9.98,10.03,174.7,18.73,20.17,215.8537,11.04,0.07506316,0.123775,0.07141248
"2018-06-17 19:20:00",91153,"HNTU",13.04,77.84,77.89,78.63,77.47,19.41,20.32,18.23,0.632,32.47,34.04,31.04,10.33,10.14,176.9,17.53,22.58,182.1364,11.04,0.07506316,0.123775,0.07141248
"2018-06-17 19:25:00",91154,"HNTU",13.02,78.14,78.05,78.26,77.78,18.8,20.38,18.46,0.618,32.85,34.22,31.8,10.5,10.63,182.5,17.05,18.19,178.5023,11.04,0.07506316,0.123775,0.07141248
"2018-06-17 19:30:00",91155,"HNTU",13.01,78.14,78.37,78.63,78.08,19.81,20.11,17.39,0.651,32.34,34.1,30.61,10.5,10.47,173.8,19.15,23.89,178.6878,11.04,0.06889795,0.1165478,0.03792825
"2018-06-17 19:35:00",91156,"HNTU",13,77.96,78,78.2,77.84,18.19,20.28,17.89,0.595,32.45,34.19,30.92,9.87,10.12,173.7,20.78,14.69,184.1787,11.03,0.06889795,0.1165478,0.03792825
"2018-06-17 19:40:00",91157,"HNTU",12.96,77.11,77.5,78.02,77.05,18.77,19.34,17.99,0.596,31.55,32.77,30.56,9.42,9.56,171,18.86,16.88,171.0268,11.03,0.06889795,0.1165478,0.03792825
"2018-06-17 19:45:00",91158,"HNTU",12.96,77.47,77.11,77.53,76.56,18.06,19.54,17.92,0.581,31.11,32.12,30.27,9.14,9.31,173,20.58,19.73,125.6179,11.03,0.0552585,0.09939107,0.01664734
"2018-06-17 19:50:00",91159,"HNTU",12.95,77.59,77.75,78.02,77.53,18.73,19.34,17.55,0.605,31.38,32.66,30.31,9.06,9.16,169.2,21.22,15.34,108.0342,11.03,0.0552585,0.09939107,0.01664734
"2018-06-17 19:55:00",91160,"HNTU",12.93,76.81,77.34,77.84,76.75,19.07,19.51,17.55,0.6,31.15,32.88,30.01,9.47,9.18,182.1,16,19.07,100.3427,11.03,0.0552585,0.09939107,0.01664734
"2018-06-17 20:00:00",91161,"HNTU",12.92,76.44,76.28,76.75,76.08,18.77,19.61,18.33,0.583,30.85,32,30.14,9.25,9.32,177.1,19.07,17.1,93.56117,11.03,0.03432085,0.04574518,0.00636206
"2018-06-17 20:05:00",91162,"HNTU",12.91,76.26,76.52,76.81,76.2,19.31,19.47,17.65,0.597,30.69,31.71,29.51,9.37,9.21,178.3,19.43,15.78,73.32063,11.03,0.03432085,0.04574518,0.00636206
"2018-06-17 20:10:00",91163,"HNTU",12.91,76.02,75.99,76.2,75.77,19.17,19.88,18.26,0.588,30.98,31.84,29.75,8.66,9.05,182.3,16.19,17.97,52.28176,11.03,0.03432085,0.04574518,0.00636206
"2018-06-17 20:15:00",91164,"HNTU",12.9,75.9,75.96,76.26,75.65,19.27,20.32,18.26,0.588,31.01,32.35,29.8,8.68,8.62,188,12.17,16.44,53.85527,11.03,0.03075978,0.0413407,0.001008353
"2018-06-17 20:20:00",91165,"HNTU",12.88,75.47,75.82,76.14,75.35,19.27,20.45,18.09,0.58,30.54,32.25,29.57,9.37,9.08,187.4,14.45,17.1,43.88614,11.03,0.03075978,0.0413407,0.001008353
"2018-06-17 20:25:00",91166,"HNTU",12.88,75.23,75.38,75.59,75.11,20.15,20.79,18.6,0.602,30.9,32.6,29.8,9.74,9.57,188.8,13.43,18.63,39.15142,11.03,0.03075978,0.0413407,0.001008353
"2018-06-17 20:30:00",91167,"HNTU",12.87,75.17,74.89,75.23,74.56,18.94,21.23,18.67,0.564,30.79,32.67,29.54,9.66,9.71,188,15.06,14.91,32.62597,11.03,0.03000349,0.04007644,2.5E-07
"2018-06-17 20:35:00",91168,"HNTU",12.87,75.35,75.33,75.47,75.17,18.77,19.58,18.46,0.563,30.24,30.93,29.57,8.82,9.19,180.4,17.07,14.47,24.51528,11.03,0.03000349,0.04007644,2.5E-07
"2018-06-17 20:40:00",91169,"HNTU",12.86,74.99,75.22,75.59,74.87,19.07,19.71,18.46,0.565,30.28,31.18,29.57,7.936,8.39,178.7,19.87,11.84,18.10973,11.03,0.03000349,0.04007644,2.5E-07
"2018-06-17 20:45:00",91170,"HNTU",12.86,75.11,75.18,75.53,74.87,18.43,19.27,17.72,0.548,29.28,30.28,28.47,7.654,7.854,178.8,19.14,17.1,12.21022,11.03,0.02664181,0.03637828,2.5E-07
"2018-06-17 20:50:00",91171,"HNTU",12.86,74.38,74.58,75.11,74.32,18.56,19.27,18.13,0.539,29.21,30.1,28.33,7.076,7.365,176.2,19.54,12.49,8.032169,11.03,0.02664181,0.03637828,2.5E-07
"2018-06-17 20:55:00",91172,"HNTU",12.86,73.89,74.02,74.44,73.65,19.1,19.68,18.33,0.546,29.06,29.99,28.18,7.15,7.115,182.8,15.67,11.62,5.043045,11.03,0.02664181,0.03637828,2.5E-07
"2018-06-17 21:00:00",91173,"HNTU",12.85,73.89,73.9,74.14,73.65,18.67,19.61,17.79,0.533,28.39,29.86,27.48,6.591,6.834,179.9,17.69,12.49,3.331813,11.03,0.0217892,0.03069084,2.5E-07
"2018-06-17 21:05:00",91174,"HNTU",12.85,73.47,73.76,74.08,73.41,19.74,19.74,17.86,0.556,28.41,29.72,27.54,6.771,6.699,185.6,14.06,10.08,2.194735,11.03,0.0217892,0.03069084,2.5E-07
"2018-06-17 21:10:00",91175,"HNTU",12.85,73.65,73.48,73.77,73.23,18.16,19.61,17.62,0.514,27.93,29.56,26.85,6.686,6.714,184.7,12.35,10.74,1.362491,11.03,0.0217892,0.03069084,2.5E-07
"2018-06-17 21:15:00",91176,"HNTU",12.85,72.92,73.18,73.65,72.8,18.8,19.1,17.79,0.52,27.91,28.82,26.79,6.38,6.541,176.3,16.34,10.3,0.7900887,11.03,0.02000364,0.02850214,2.5E-07
"2018-06-17 21:20:00",91177,"HNTU",12.84,72.99,72.84,73.05,72.68,17.92,19.31,17.92,0.496,27.59,28.68,26.77,6.065,6.176,178.2,16.45,9.86,0.3806459,11.03,0.02000364,0.02850214,2.5E-07
"2018-06-17 21:25:00",91178,"HNTU",12.85,73.11,73.12,73.29,72.92,18.19,18.56,17.45,0.506,27.19,27.93,26.37,6.072,6.116,184.2,13.2,10.96,0.1411923,11.03,0.02000364,0.02850214,2.5E-07
"2018-06-17 21:30:00",91179,"HNTU",12.84,72.56,73.01,73.47,72.5,19,19,16.95,0.519,26.94,28.28,25.76,6.469,6.305,185.6,11.65,11.4,0.02447742,11.03,0.01839891,0.02655684,2.5E-07
"2018-06-17 21:35:00",91180,"HNTU",12.84,71.47,71.78,72.56,71.41,20.42,20.62,18.33,0.537,27.86,29.32,26.27,6.163,6.354,184.6,12.38,9.21,0,11.03,0.01839891,0.02655684,2.5E-07
"2018-06-17 21:40:00",91181,"HNTU",12.84,71.04,71.22,71.41,70.98,20.72,20.72,18.56,0.537,27.45,28.86,26.32,5.231,5.664,181.4,16.34,6.138,0,11.03,0.01839891,0.02655684,2.5E-07
"2018-06-17 21:45:00",91182,"HNTU",12.84,69.04,69.82,71.11,69.04,22.68,23.65,20.75,0.549,29.32,30.93,28.36,4.489,4.795,193.9,7.78,6.138,0,11.03,0.01531457,0.02244988,2.5E-07
"2018-06-17 21:50:00",91183,"HNTU",12.84,68.44,68.87,69.23,68.44,23.38,24.26,21.5,0.555,29.65,30.63,27.93,4.277,4.4,192.2,8.48,7.234,0,11.03,0.01531457,0.02244988,2.5E-07
"2018-06-17 21:55:00",91184,"HNTU",12.83,68.19,68.37,68.56,68.07,23.75,24.7,22.44,0.559,29.79,30.87,28.52,4.279,4.271,194,8.56,5.699,0,11.02,0.01531457,0.02244988,2.5E-07
"2018-06-17 22:00:00",91185,"HNTU",12.83,67.95,68.03,68.38,67.65,24.53,26.55,23.79,0.572,30.69,32.29,29.88,4.212,4.24,217.3,14.72,5.48,0,11.02,0.009515273,0.01481972,2.5E-07
"2018-06-17 22:05:00",91186,"HNTU",12.83,67.71,67.66,68.07,67.28,24.6,27.02,24.6,0.569,31.19,32.48,30.25,4.399,4.293,217.7,14.64,7.014,0,11.02,0.009515273,0.01481972,2.5E-07
"2018-06-17 22:10:00",91187,"HNTU",12.82,70.62,68.66,70.68,67.65,21.06,24.93,20.35,0.538,29.56,30.89,27.7,4.914,4.584,190.8,11.67,11.62,0,11.02,0.009515273,0.01481972,2.5E-07
"2018-06-17 22:15:00",91188,"HNTU",12.82,72.44,71.86,72.56,70.62,18.77,21.09,18.53,0.51,28.1,29.26,27.28,6.046,5.547,184.8,12.95,13.59,0,11.02,0.01174628,0.01778408,2.5E-07
"2018-06-17 22:20:00",91189,"HNTU",12.82,71.71,72.26,72.62,71.71,20.96,21.06,18.73,0.556,28.49,29.96,27.54,6.279,6.311,176.9,16.82,12.71,0,11.02,0.01174628,0.01778408,2.5E-07
"2018-06-17 22:25:00",91190,"HNTU",12.82,72.01,71.84,72.26,71.53,19.81,21.29,19.54,0.531,28.87,30.07,28.21,6.53,6.403,182.3,14.45,10.3,0,11.02,0.01174628,0.01778408,2.5E-07
"2018-06-17 22:30:00",91191,"HNTU",12.82,71.11,71.63,72.14,70.98,21.16,22.3,19.81,0.55,29.59,30.78,28.59,6.15,6.327,191.5,11.98,10.52,0,11.03,0.01801201,0.0257965,2.5E-07
"2018-06-17 22:35:00",91192,"HNTU",12.82,71.53,71.22,71.65,70.86,21.97,22.71,21.02,0.579,30.23,31.19,29.05,6.498,6.151,208,15.47,10.74,0,11.03,0.01801201,0.0257965,2.5E-07
"2018-06-17 22:40:00",91193,"HNTU",12.82,69.89,70.67,71.65,69.89,26.21,26.35,22.1,0.654,32.1,33.89,30.62,5.848,6.285,249.4,9.21,7.453,0,11.03,0.01801201,0.0257965,2.5E-07
"2018-06-17 22:45:00",91194,"HNTU",12.81,68.38,69.26,69.95,68.32,27.09,27.96,24.23,0.641,33.11,34.19,31.42,5.102,5.412,245,9.52,5.261,0,11.03,0.01543508,0.02231971,2.5E-07
"2018-06-17 22:50:00",91195,"HNTU",12.81,68.25,68.34,68.62,68.07,25.94,27.9,25.67,0.612,32.77,34,31.75,4.25,4.719,237.1,8.49,5.042,0,11.03,0.01543508,0.02231971,2.5E-07
"2018-06-17 22:55:00",91196,"HNTU",12.81,68.56,68.39,68.62,68.19,26.45,27.22,24.56,0.63,31.92,33.23,30.84,4.018,4.116,238.6,9.14,4.822,0,11.03,0.01543508,0.02231971,2.5E-07
"2018-06-17 23:00:00",91197,"HNTU",12.81,68.01,68.16,68.56,67.89,27.36,28.23,25,0.64,32.38,34.09,31.06,3.721,3.885,242.8,7.714,4.603,0,11.02,0.008875721,0.01390356,2.5E-07
"2018-06-17 23:05:00",91198,"HNTU",12.81,66.37,67.04,68.13,66.25,28.44,29.62,26.79,0.628,33.11,33.86,32.45,3.709,3.686,229.7,7.461,5.48,0,11.02,0.008875721,0.01390356,2.5E-07
"2018-06-17 23:10:00",91199,"HNTU",12.81,66.25,66.67,67.1,66.25,28.61,29.72,26.82,0.629,32.65,33.91,31.36,3.882,3.82,226.9,17.48,7.014,0,11.02,0.008875721,0.01390356,2.5E-07
"2018-06-17 23:15:00",91200,"HNTU",12.81,67.22,66.82,67.28,66.19,26.95,28.61,25.91,0.613,31.93,33.33,31,3.872,3.868,260,7.211,3.946,0,11.02,0.006790244,0.01103253,2.5E-07
"2018-06-17 23:20:00",91201,"HNTU",12.81,67.22,67.19,67.35,66.98,27.16,27.19,25.67,0.618,31.55,32.29,30.8,3.587,3.735,249,5.278,3.946,0,11.02,0.006790244,0.01103253,2.5E-07
"2018-06-17 23:25:00",91202,"HNTU",12.81,66.07,66.8,67.22,66.01,28.84,29.78,26.21,0.631,32.32,33.86,31.26,2.95,3.293,222,21.88,3.726,0,11.02,0.006790244,0.01103253,2.5E-07
"2018-06-17 23:30:00",91203,"HNTU",12.8,65.4,65.64,66.07,65.34,29.58,30.83,27.02,0.632,32.01,33.96,30.76,2.766,2.787,211.1,16.36,5.042,0,11.02,0.004851862,0.008426626,2.5E-07
"2018-06-17 23:35:00",91204,"HNTU",12.8,64.92,64.94,65.65,64.44,29.04,31.47,28.17,0.61,32.76,33.97,31.47,3.044,2.92,221,8.3,6.138,0,11.02,0.004851862,0.008426626,2.5E-07
"2018-06-17 23:40:00",91205,"HNTU",12.8,63.83,64.5,65.28,63.77,33.79,34.1,28.71,0.683,33.39,35.02,31.73,3.523,3.247,232.5,6.933,5.042,0,11.02,0.004851862,0.008426626,2.5E-07
"2018-06-17 23:45:00",91206,"HNTU",12.8,63.71,63.32,63.83,62.68,31.6,36.46,30.26,0.636,33.86,36.14,31.68,3.56,3.58,228.3,11.61,4.603,0,11.02,0.004058021,0.007143327,2.5E-07
"2018-06-17 23:50:00",91207,"HNTU",12.8,62.19,62.94,63.95,62.13,35.11,36.86,31.64,0.67,34.81,36.15,33.15,3.344,3.459,234.2,8.05,4.822,0,11.02,0.004058021,0.007143327,2.5E-07
"2018-06-17 23:55:00",91208,"HNTU",12.8,62.5,62.75,63.22,62.13,34.37,36.46,32.48,0.663,34.06,35.96,33.06,3.147,3.273,224.3,17.47,5.042,0,11.02,0.004058021,0.007143327,2.5E-07
"2018-06-18 00:00:00",91209,"HNTU",12.79,64.68,63.96,64.8,62.5,29.21,34.3,28.64,0.608,32.25,34,31.36,3.934,3.607,203.8,8.87,7.672,0,11.02,0.004429208,0.00755698,2.5E-07
"2018-06-18 00:05:00",91210,"HNTU",12.79,63.83,63.86,64.68,63.16,31.74,35.07,29.25,0.642,33.34,35.71,31.88,3.894,3.91,247.5,13.42,5.48,0,11.02,0.004429208,0.00755698,2.5E-07
"2018-06-18 00:10:00",91211,"HNTU",12.78,64.01,63.91,64.13,63.71,30.16,33.69,30.12,0.614,33.42,34.81,32.03,3.774,3.81,255.3,11.66,4.384,0,11.02,0.004429208,0.00755698,2.5E-07
"2018-06-18 00:15:00",91212,"HNTU",12.78,64.5,64.58,64.92,63.95,31.13,32.01,29.58,0.644,33.36,34.4,32.01,3.042,3.374,236.2,14.8,3.946,0,11.02,0.005570579,0.009154177,2.5E-07
"2018-06-18 00:20:00",91213,"HNTU",12.79,63.71,63.86,64.62,63.4,31.54,35.85,30.96,0.635,33.86,36.83,32.38,2.496,2.747,187.6,18.63,2.411,0,11.02,0.005570579,0.009154177,2.5E-07
"2018-06-18 00:25:00",91214,"HNTU",12.78,65.23,64.34,65.23,63.59,26.82,32.04,26.75,0.569,31.53,33.47,30.16,2.54,2.48,171.8,14.62,5.042,0,11.02,0.005570579,0.009154177,2.5E-07
"2018-06-18 00:30:00",91215,"HNTU",12.78,64.74,65.21,65.53,64.68,30.32,30.73,26.42,0.633,31.45,33.35,29.95,2.376,2.504,182.8,11.56,5.261,0,11.02,0.001640846,0.003800558,2.5E-07
"2018-06-18 00:35:00",91216,"HNTU",12.78,63.41,64.3,64.68,63.35,32.28,32.68,28.44,0.643,32.51,34.08,31.14,2.517,2.527,197,23.49,3.946,0,11.02,0.001640846,0.003800558,2.5E-07
"2018-06-18 00:40:00",91217,"HNTU",12.78,63.23,63.12,63.41,62.93,30.12,32.48,29.52,0.596,31.99,33.34,30.8,1.978,2.209,206.2,30.3,3.507,0,11.02,0.001640846,0.003800558,2.5E-07
"2018-06-18 00:45:00",91218,"HNTU",12.78,63.05,63.39,63.96,62.99,31.88,33.63,28.37,0.627,31.88,34.58,30.3,1.606,1.83,195.7,27.07,3.726,0,11.02,-8.786159E-05,0.001242248,2.5E-07
"2018-06-18 00:50:00",91219,"HNTU",12.78,63.54,63.02,63.54,62.74,28.71,31.88,28.51,0.575,31.28,32.85,30,1.181,1.263,217.9,57.17,4.603,0,11.02,-8.786159E-05,0.001242248,2.5E-07
"2018-06-18 00:55:00",91220,"HNTU",12.78,66.15,64.96,66.15,63.54,27.16,30.33,26.49,0.595,31.84,32.75,30.35,2.157,1.682,223,21.13,8.99,0,11.02,-8.786159E-05,0.001242248,2.5E-07
"2018-06-18 01:00:00",91221,"HNTU",12.77,67.42,66.81,67.97,65.91,26.49,27.97,24.94,0.607,31.65,32.53,30.59,3.49,2.686,233.2,17.74,9.43,0,11.02,-0.001381677,-0.0006609926,2.5E-07
"2018-06-18 01:05:00",91222,"HNTU",12.77,67.25,67.63,67.91,67.13,26.42,27.43,25.27,0.602,31.8,32.84,30.79,5.202,4.445,233.4,12.85,10.74,0,11.02,-0.001381677,-0.0006609926,2.5E-07
"2018-06-18 01:10:00",91223,"HNTU",12.77,67.49,67.24,67.62,66.95,26.79,28.01,25.28,0.615,32.01,33.13,30.64,5.499,5.335,240.1,12.78,9.64,0,11.02,-0.001381677,-0.0006609926,2.5E-07
"2018-06-18 01:15:00",91224,"HNTU",12.76,67.38,66.92,67.49,66.59,26.25,28.07,25.58,0.601,32.05,33.12,30.72,6.045,5.798,227.8,10.36,10.74,0,11.02,0.01166636,0.01726897,2.5E-07
"2018-06-18 01:20:00",91225,"HNTU",12.76,66.65,66.93,67.38,66.4,26.93,28.31,25.85,0.601,31.93,32.8,30.99,6.31,6.12,227.5,10.39,11.18,0,11.03,0.01166636,0.01726897,2.5E-07
"2018-06-18 01:25:00",91226,"HNTU",12.76,66.64,67.01,68.04,66.4,28.31,28.38,24.57,0.631,31.79,33.11,30.15,6.923,6.72,232.8,11.69,15.56,0,11.03,0.01166636,0.01726897,2.5E-07
"2018-06-18 01:30:00",91227,"HNTU",12.76,65.86,66.1,66.64,65.73,28.55,29.32,27.1,0.62,32.31,33.15,31.37,6.517,6.747,232,9.74,8.99,0,11.03,0.01501934,0.02110064,2.5E-07
"2018-06-18 01:35:00",91228,"HNTU",12.76,65.56,65.9,66.41,65.56,28.58,28.85,26.93,0.614,32.12,32.84,31.07,6.186,6.422,228.9,9.22,9.86,0,11.03,0.01501934,0.02110064,2.5E-07
"2018-06-18 01:40:00",91229,"HNTU",12.76,65.68,65.24,65.68,64.83,26.76,30.06,26.76,0.577,32.07,33.3,30.48,5.487,5.717,232.3,10.9,8.77,0,11.03,0.01501934,0.02110064,2.5E-07
"2018-06-18 01:45:00",91230,"HNTU",12.76,65.8,65.82,65.98,65.37,28.04,29.25,26.52,0.607,31.61,32.75,30.46,5.786,5.66,234.5,10.42,9.64,0,11.03,0.0129967,0.01858572,2.5E-07
"2018-06-18 01:50:00",91231,"HNTU",12.75,66.1,65.81,66.35,65.44,28.34,30.06,26.76,0.62,31.98,33.59,30.76,5.576,5.642,238.3,10.88,9.64,0,11.03,0.0129967,0.01858572,2.5E-07
"2018-06-18 01:55:00",91232,"HNTU",12.75,64.59,65.12,65.98,64.47,30.74,30.74,27.77,0.638,32.32,33.22,31.41,5.168,5.485,235,9.41,5.699,0,11.03,0.0129967,0.01858572,2.5E-07
"2018-06-18 02:00:00",91233,"HNTU",12.75,65.13,64.69,65.32,64.34,27.97,30.77,27.74,0.592,32.02,33.14,30.79,4.175,4.645,250.8,10.99,5.699,0,11.03,0.01094851,0.01608548,2.5E-07
"2018-06-18 02:05:00",91234,"HNTU",12.75,65.56,65.31,65.62,65.01,26.9,29.19,26.69,0.578,31.39,32.44,30.29,3.781,3.958,258.5,18.35,6.138,0,11.03,0.01094851,0.01608548,2.5E-07
"2018-06-18 02:10:00",91235,"HNTU",12.75,66.04,65.86,66.28,65.5,28.01,28.85,26.09,0.612,31.32,32.62,30.13,3.918,3.908,257.3,13.45,8.99,0,11.02,0.01094851,0.01608548,2.5E-07
"2018-06-18 02:15:00",91236,"HNTU",12.75,64.71,65.17,66.16,64.71,27.64,29.12,27.3,0.576,31.32,32.8,30.56,3.673,3.869,209,17.88,4.603,0,11.02,0.007015449,0.01123272,2.5E-07
"2018-06-18 02:20:00",91237,"HNTU",12.75,63.13,63.91,64.89,63.07,30.84,35.12,27.67,0.609,32.62,35.7,30.62,3.242,3.393,199.1,33.31,5.699,0,11.02,0.007015449,0.01123272,2.5E-07
"2018-06-18 02:25:00",91238,"HNTU",12.73,63.13,63.07,63.38,62.83,29.73,32.32,29.12,0.587,31.5,33.29,30.39,2.653,2.876,224.2,28.71,3.946,0,11.02,0.007015449,0.01123272,2.5E-07
"2018-06-18 02:30:00",91239,"HNTU",12.74,62.16,62.93,63.62,62.16,32.56,34.04,29.42,0.621,32.62,34.05,30.85,2.79,2.696,217.3,17.72,5.042,0,11.02,0.003061929,0.005742998,2.5E-07
"2018-06-18 02:35:00",91240,"HNTU",12.74,60.71,61.34,62.16,60.65,34.24,34.68,31.99,0.62,32.22,33.8,31.41,2.726,2.824,194.2,11.58,4.165,0,11.02,0.003061929,0.005742998,2.5E-07
"2018-06-18 02:40:00",91241,"HNTU",12.74,61.56,61.36,61.98,60.65,32.56,34.51,31.48,0.608,32.16,33.64,30.96,3.204,2.846,206.5,30.77,6.795,0,11.02,0.003061929,0.005742998,2.5E-07
"2018-06-18 02:45:00",91242,"HNTU",12.73,63.19,61.76,63.19,61.07,29.19,35.39,29.19,0.577,32.73,33.82,30.56,4.057,3.537,224.4,8.82,9.43,0,11.02,0.002954487,0.005481408,2.5E-07
"2018-06-18 02:50:00",91243,"HNTU",12.73,65.14,64.23,65.14,63.26,28.08,30.91,27.6,0.594,31.63,32.76,30.64,5.474,4.711,213.3,11.4,10.52,0,11.02,0.002954487,0.005481408,2.5E-07
"2018-06-18 02:55:00",91244,"HNTU",12.73,64.22,64.77,65.08,64.1,30.33,30.33,27.7,0.622,31.47,32.45,30.66,6.574,6.139,202.9,8.52,10.3,0,11.02,0.002954487,0.005481408,2.5E-07
"2018-06-18 03:00:00",91245,"HNTU",12.73,63.98,64.09,64.35,63.8,30.4,30.54,28.55,0.618,31.85,32.45,30.84,6.726,6.756,218.7,10.36,9.43,0,11.02,0.0122614,0.0175247,2.5E-07
"2018-06-18 03:05:00",91246,"HNTU",12.73,64.23,63.99,64.29,63.68,28.51,30.74,28.38,0.585,31.61,32.51,30.7,6.616,6.676,212.2,10.09,10.08,0,11.03,0.0122614,0.0175247,2.5E-07
"2018-06-18 03:10:00",91247,"HNTU",12.73,63.98,64.44,65.02,63.98,29.79,30,27.17,0.606,31.31,32.12,30.27,6.726,6.707,216.3,11.94,13.37,0,11.03,0.0122614,0.0175247,2.5E-07
"2018-06-18 03:15:00",91248,"HNTU",12.72,62.65,63.18,63.98,62.53,31.61,32.02,29.29,0.613,31.93,32.68,30.87,6.691,6.712,215.9,12.38,10.08,0,11.03,0.0139515,0.01935992,2.5E-07
"2018-06-18 03:20:00",91249,"HNTU",12.72,61.74,62.38,62.71,61.74,32.96,32.96,30.54,0.619,31.83,32.5,31.19,6.265,6.537,210.9,12.19,7.453,0,11.03,0.0139515,0.01935992,2.5E-07
"2018-06-18 03:25:00",91250,"HNTU",12.72,61.38,61.61,61.86,61.38,34.04,34.04,31.65,0.631,32,32.85,31.12,5.361,5.768,218.6,6.813,8.11,0,11.03,0.0139515,0.01935992,2.5E-07
"2018-06-18 03:30:00",91251,"HNTU",12.72,60.53,60.75,61.38,60.34,33.4,34.78,32.63,0.601,31.99,32.87,31.13,4.721,5.001,206.1,5.367,5.918,0,11.03,0.01060446,0.01512923,2.5E-07
"2018-06-18 03:35:00",91252,"HNTU",12.72,60.83,60.45,60.83,60.16,33.13,34.85,32.59,0.603,31.95,32.72,30.94,4.637,4.617,214.3,7.917,7.891,0,11.02,0.01060446,0.01512923,2.5E-07
"2018-06-18 03:40:00",91253,"HNTU",12.71,61.07,61.46,61.92,60.71,34.18,34.18,31.21,0.627,31.63,32.65,30.7,4.727,4.717,228.2,12.34,7.891,0,11.02,0.01060446,0.01512923,2.5E-07
"2018-06-18 03:45:00",91254,"HNTU",12.71,60.28,60.55,61.07,60.28,35.29,35.66,33.06,0.63,32.29,33.07,31.4,4.839,4.747,228.1,7.063,6.138,0,11.02,0.00767467,0.01154238,2.5E-07
"2018-06-18 03:50:00",91255,"HNTU",12.71,61.31,60.42,61.31,60.04,31.88,35.73,31.88,0.59,32.42,33.15,31.14,5.223,4.985,226.8,13.87,11.18,0,11.02,0.00767467,0.01154238,2.5E-07
"2018-06-18 03:55:00",91256,"HNTU",12.71,62.47,62.64,63.01,61.38,31.58,32.02,30.47,0.609,31.79,32.58,30.9,5.673,5.434,237.8,10.72,9.86,0,11.02,0.00767467,0.01154238,2.5E-07
"2018-06-18 04:00:00",91257,"HNTU",12.7,62.29,62.32,62.65,62.04,31.08,32.69,30.33,0.595,31.68,32.62,30.66,5.653,5.767,245.7,8.04,7.891,0,11.02,0.009826108,0.01425232,2.5E-07
"2018-06-18 04:05:00",91258,"HNTU",12.7,61.01,61.72,62.53,60.83,33.16,34.48,30.4,0.607,32.24,33.16,30.79,5.036,5.49,238.3,9.99,8.55,0,11.02,0.009826108,0.01425232,2.5E-07
"2018-06-18 04:10:00",91259,"HNTU",12.7,61.8,61.53,62.1,60.95,32.83,33.23,30.77,0.618,31.45,32.4,30.67,3.911,4.453,251.1,11.28,4.603,0,11.02,0.009826108,0.01425232,2.5E-07
"2018-06-18 04:15:00",91260,"HNTU",12.7,61.68,62.2,62.77,61.62,31.08,32.83,30,0.583,31.52,32.45,30.37,4.418,4.155,236.8,18.16,14.25,0,11.02,0.008124069,0.0122218,2.5E-07
"2018-06-18 04:20:00",91261,"HNTU",12.7,62.47,61.44,62.53,60.83,30.33,34.58,30,0.585,31.57,32.94,30.21,4.674,4.346,235.9,19.1,13.59,0,11.02,0.008124069,0.0122218,2.5E-07
"2018-06-18 04:25:00",91262,"HNTU",12.7,61.13,62.06,62.71,61.07,31.75,33.03,29.26,0.584,31.2,32.34,30.08,5.237,4.993,235.2,12.94,8.55,0,11.02,0.008124069,0.0122218,2.5E-07
"2018-06-18 04:30:00",91263,"HNTU",12.7,59.74,60.46,61.25,59.74,34.98,35.86,31.75,0.612,31.88,32.84,30.91,4.486,4.851,240.5,8.11,6.138,0,11.02,0.008058624,0.01209077,2.5E-07
"2018-06-18 04:35:00",91264,"HNTU",12.7,60.59,60.06,60.59,59.62,33.57,35.56,32.25,0.605,31.46,32.7,30.26,4.113,4.389,255.1,13.64,6.795,0,11.02,0.008058624,0.01209077,2.5E-07
"2018-06-18 04:40:00",91265,"HNTU",12.69,59.25,59.72,60.53,59.01,35.02,36.23,32.93,0.602,31.78,32.75,31.06,3.897,4.012,240.3,6.753,6.576,0,11.02,0.008058624,0.01209077,2.5E-07
"2018-06-18 04:45:00",91266,"HNTU",12.69,59.01,58.86,59.37,58.34,36.33,37.55,34.92,0.619,32.14,32.73,31.42,4.192,3.946,243.3,11.85,8.33,0,11.02,0.005739735,0.009012541,0.0003314393
"2018-06-18 04:50:00",91267,"HNTU",12.68,59.74,59.39,59.86,58.65,33.77,36.37,33.67,0.591,31.53,32.46,30.98,4.556,4.446,267.5,9.38,6.576,0,11.02,0.005739735,0.009012541,0.0003314393
"2018-06-18 04:55:00",91268,"HNTU",12.68,60.1,60.26,61.44,59.25,34.04,36.4,32.32,0.603,31.77,32.88,30.65,5.024,4.755,257.5,11.29,8.99,0,11.02,0.005739735,0.009012541,0.0003314393
"2018-06-18 05:00:00",91269,"HNTU",12.68,59.62,59.82,60.22,59.56,35.46,35.46,33.47,0.618,31.68,32.4,30.96,5.169,5.147,259.1,11.47,7.014,0,11.02,0.007579947,0.01132198,0.004370014
"2018-06-18 05:05:00",91270,"HNTU",12.68,59.37,59.55,59.86,59.25,35.49,36.8,34.28,0.613,32.13,33.1,31.25,5.452,5.333,250.3,8.52,8.55,0,11.02,0.007579947,0.01132198,0.004370014
"2018-06-18 05:10:00",91271,"HNTU",12.68,59.43,59.67,60.04,59.37,36.94,36.94,34.11,0.639,32.37,33.18,31.4,5.066,5.283,252.2,7.009,7.234,0,11.02,0.007579947,0.01132198,0.004370014
"2018-06-18 05:15:00",91272,"HNTU",12.67,58.95,58.85,59.49,58.28,36.06,38.42,35.42,0.613,32.64,33.53,31.42,4.685,4.852,241.1,7.801,5.042,0,11.02,0.0213058,0.03731514,0.01307845
"2018-06-18 05:20:00",91273,"HNTU",12.67,58.28,58.43,59.01,58.1,37.68,39.37,36.06,0.626,32.65,34.2,31.93,3.974,4.336,251.2,8.19,4.822,0,11.02,0.0213058,0.03731514,0.01307845
"2018-06-18 05:25:00",91274,"HNTU",12.67,58.58,58.35,58.77,57.92,35.93,38.15,35.93,0.603,32.17,32.93,31.66,3.999,3.966,257.3,11.9,5.918,0,11.02,0.0213058,0.03731514,0.01307845
"2018-06-18 05:30:00",91275,"HNTU",12.67,57.8,58.46,59.13,57.61,38.96,39.74,35.12,0.636,32.52,33.71,31.29,4.115,4.114,246.5,8.09,6.357,0,11.02,0.01702866,0.02981402,0.03043879
"2018-06-18 05:35:00",91276,"HNTU",12.67,57.43,57.79,58.28,57.31,39.67,39.91,36.94,0.639,32.81,33.39,31.76,4.496,4.242,233.7,7.859,6.795,0.0003764952,11.02,0.01702866,0.02981402,0.03043879
"2018-06-18 05:40:00",91277,"HNTU",12.67,57.49,57.38,57.67,57.13,38.89,40.07,38.66,0.628,32.94,33.27,32.5,4.513,4.482,219.2,5.097,5.699,0.06370893,11.02,0.01702866,0.02981402,0.03043879
"2018-06-18 05:45:00",91278,"HNTU",12.66,57.25,57.41,57.74,57.07,40.04,40.65,38.76,0.641,33.13,33.74,32.67,4.425,4.429,224.7,5.268,5.261,0.2546597,11.02,0.017147,0.02997652,0.06110905
"2018-06-18 05:50:00",91279,"HNTU",12.66,57.55,57.34,57.74,56.83,38.79,41.05,38.36,0.628,32.8,33.69,32.29,4.124,4.288,239.2,4.615,4.603,0.6625426,11.02,0.017147,0.02997652,0.06110905
"2018-06-18 05:55:00",91280,"HNTU",12.66,57.55,57.4,57.67,57.01,39.33,40.71,38.49,0.636,32.86,33.55,32.38,4.23,4.146,229.6,8.48,8.33,1.296623,11.02,0.017147,0.02997652,0.06110905
"2018-06-18 06:00:00",91281,"HNTU",12.66,57.13,57.22,57.74,56.52,41.05,42,38.56,0.654,33.29,34.06,32.55,4.521,4.393,232.2,8.39,6.795,2.229464,11.02,0.01698205,0.02944845,0.09883197
"2018-06-18 06:05:00",91282,"HNTU",12.65,56.95,56.81,57.07,56.58,39.91,41.59,39.7,0.632,33.28,33.67,32.49,4.825,4.7,238.1,2.806,5.699,3.408633,11.02,0.01698205,0.02944845,0.09883197
"2018-06-18 06:10:00",91283,"HNTU",12.66,57.31,57.17,57.55,56.76,40.11,41.25,38.79,0.643,33.02,33.77,32.5,4.646,4.746,237.6,6.191,5.48,4.949532,11.02,0.01698205,0.02944845,0.09883197
"2018-06-18 06:15:00",91284,"HNTU",12.66,56.22,56.41,57.31,55.98,42.74,43.48,40.18,0.659,33.86,34.32,33.22,4.627,4.608,228.4,4.244,5.918,7.38395,11.02,0.0186054,0.03171503,0.140015
"2018-06-18 06:20:00",91285,"HNTU",12.66,56.59,56.44,56.65,56.1,42.03,42.94,41.52,0.657,33.74,34.14,33.38,4.875,4.745,229.6,4.937,6.795,9.947679,11.02,0.0186054,0.03171503,0.140015
"2018-06-18 06:25:00",91286,"HNTU",12.66,56.47,56.4,56.65,56.16,43.82,43.92,42,0.682,34.06,34.76,33.62,4.964,4.938,232,5.112,5.918,12.99823,11.02,0.0186054,0.03171503,0.140015
"2018-06-18 06:30:00",91287,"HNTU",12.67,55.86,55.88,56.47,55.5,42.88,45.87,41.63,0.653,34.53,35.43,32.86,4.583,4.8,215.6,9.45,4.822,16.73049,11.02,0.01977719,0.0327296,0.183231
"2018-06-18 06:35:00",91288,"HNTU",12.67,56.11,56.08,56.29,55.86,44.12,46.18,42.2,0.678,34.71,35.73,33.29,4.164,4.369,233.4,6.695,6.138,21.38433,11.02,0.01977719,0.0327296,0.183231
"2018-06-18 06:40:00",91289,"HNTU",12.68,57.2,56.82,57.32,56.05,43.72,44.7,42.27,0.698,34.84,35.37,33.84,4.214,4.179,229.7,6.39,6.357,33.75709,11.02,0.01977719,0.0327296,0.183231
"2018-06-18 06:45:00",91290,"HNTU",12.68,58.05,57.53,58.05,57.14,42,44.29,41.87,0.692,35.49,36.01,34.88,4.542,4.352,230,4.357,5.918,55.22869,11.02,0.02479125,0.03693083,0.227635
"2018-06-18 06:50:00",91291,"HNTU",12.68,58.9,58.49,58.96,57.99,41.87,43.05,40.62,0.711,35.4,35.97,34.85,4.633,4.607,227.7,6.089,5.699,79.3914,11.02,0.02479125,0.03693083,0.227635
"2018-06-18 06:55:00",91292,"HNTU",12.68,59.33,59.18,59.51,58.84,42.3,42.98,39.44,0.729,35.65,36.9,34.66,4.436,4.556,224.2,6.687,5.918,98.73032,11.02,0.02479125,0.03693083,0.227635
"2018-06-18 07:00:00",91293,"HNTU",12.68,58.11,58.91,59.39,58.11,45.2,46.59,41.19,0.746,37.14,38.4,35.65,4.087,4.278,235.6,7.634,5.042,107.3504,11.03,0.03013439,0.04362936,0.2726211
"2018-06-18 07:05:00",91294,"HNTU",12.68,58.36,58.09,58.42,57.81,42.64,45.58,41.46,0.71,35.93,37.18,34.9,3.855,3.922,239,4.757,5.042,91.17342,11.03,0.03013439,0.04362936,0.2726211
"2018-06-18 07:10:00",91295,"HNTU",12.68,58.66,58.33,58.66,58.11,44.97,44.97,41.6,0.757,36.27,37.39,35.04,3.816,3.843,232.3,5.609,5.042,90.32934,11.03,0.03013439,0.04362936,0.2726211
"2018-06-18 07:15:00",91296,"HNTU",12.69,60.12,59.32,60.12,58.6,40.01,45.91,39.98,0.71,37.08,38.26,35.73,3.808,3.774,225.2,7.784,4.822,108.9093,11.03,0.03119514,0.04309054,0.318195
"2018-06-18 07:20:00",91297,"HNTU",12.69,60.91,60.66,60.97,60.18,41.4,42.95,39.07,0.755,36.9,38.31,35.48,3.761,3.807,226.7,8.38,5.042,153.0495,11.03,0.03119514,0.04309054,0.318195
"2018-06-18 07:25:00",91298,"HNTU",12.7,61.51,61.14,61.51,60.85,39.91,45.64,38.19,0.744,38.21,40.04,35.54,3.477,3.599,223.6,11.25,4.822,182.6177,11.03,0.03119514,0.04309054,0.318195
"2018-06-18 07:30:00",91299,"HNTU",12.7,61.81,61.69,61.88,61.45,39.78,43.82,36.07,0.749,37.04,39.61,34.39,3.536,3.567,219.7,10.06,5.699,197.2307,11.04,0.04087626,0.05372982,0.3633219
"2018-06-18 07:35:00",91300,"HNTU",12.72,62.36,62.02,62.48,61.75,40.25,42.67,36.37,0.773,37.5,39.19,35.18,3.506,3.518,217.7,7.649,5.042,211.9041,11.04,0.04087626,0.05372982,0.3633219
"2018-06-18 07:40:00",91301,"HNTU",12.74,63.2,62.74,63.26,62.29,39.23,42.27,34.28,0.776,36.55,39.55,34.42,3.688,3.612,211,10.92,5.918,227.2439,11.04,0.04087626,0.05372982,0.3633219
"2018-06-18 07:45:00",91302,"HNTU",12.76,63.62,63.4,63.69,63.02,34.21,40.55,32.63,0.687,36.83,39.11,33.58,3.624,3.588,207.2,11.31,5.699,243.241,11.04,0.04836734,0.06220718,0.4089487
"2018-06-18 07:50:00",91303,"HNTU",12.8,64.23,63.96,64.29,63.62,35.09,36.84,30.81,0.719,35.58,37.29,32.62,3.767,3.714,194.1,10.46,6.576,259.2888,11.04,0.04836734,0.06220718,0.4089487
"2018-06-18 07:55:00",91304,"HNTU",12.84,65.08,64.7,65.14,64.23,35.15,38.15,30.6,0.743,35.9,38.88,32.88,3.38,3.599,198.1,23.74,5.042,275.3419,11.04,0.04836734,0.06220718,0.4089487
"2018-06-18 08:00:00",91305,"HNTU",12.9,65.26,65.28,65.44,65.08,30.81,37.98,29.12,0.655,35.32,39.19,32.26,3.252,3.261,200.9,16.87,5.918,291.3261,11.04,0.05708,0.07240669,0.4546953
"2018-06-18 08:05:00",91306,"HNTU",12.98,65.74,65.44,65.74,65.08,30.87,37.95,28.72,0.667,34.82,39.12,32.14,3.192,3.236,191,14.56,7.891,307.4525,11.05,0.05708,0.07240669,0.4546953
"2018-06-18 08:10:00",91307,"HNTU",13.07,65.93,65.63,65.99,65.44,32.49,33.77,30.13,0.707,34.9,36.41,33.42,3.684,3.479,169.3,20.75,6.795,323.6485,11.05,0.05708,0.07240669,0.4546953
"2018-06-18 08:15:00",91308,"HNTU",13.19,66.05,65.98,66.23,65.68,34.14,36.06,29.09,0.746,35.53,38.24,32.98,3.88,3.825,170.7,22.23,7.234,340.266,11.05,0.06529144,0.08160687,0.4990509
"2018-06-18 08:20:00",91309,"HNTU",13.32,65.99,66.06,66.41,65.8,33.77,35.15,28.99,0.736,35.84,37.75,32.95,3.995,3.97,173.1,22.25,8.33,357.4652,11.05,0.06529144,0.08160687,0.4990509
"2018-06-18 08:25:00",91310,"HNTU",13.45,65.8,66.19,66.53,65.74,30.91,33.57,27.44,0.67,34.41,36.64,31.69,4.461,4.069,177.4,23.25,11.84,374.5861,11.05,0.06529144,0.08160687,0.4990509
"2018-06-18 08:30:00",91311,"HNTU",13.57,66.29,66.08,66.41,65.74,28.11,34.65,27.77,0.619,34.91,37.22,32.02,4.897,4.631,183.6,19.64,11.4,390.9427,11.05,0.07531822,0.09460805,0.5418794
"2018-06-18 08:35:00",91312,"HNTU",13.67,65.8,66.07,66.35,65.8,30.54,34.34,27.37,0.661,33.97,37.27,31.57,5.521,5.116,188.6,18.52,9.86,406.2799,11.05,0.07531822,0.09460805,0.5418794
"2018-06-18 08:40:00",91313,"HNTU",13.75,66.83,66.19,66.9,65.74,29.02,35.25,28.21,0.651,34.76,37.77,32.04,5.437,5.674,179.8,24.97,9.43,421.3826,11.05,0.07531822,0.09460805,0.5418794
"2018-06-18 08:45:00",91314,"HNTU",13.81,67.19,67.01,67.26,66.83,28.95,32.12,27,0.658,34.24,36.42,31.81,5.336,5.483,179.2,21.54,8.99,436.9685,11.05,0.08630133,0.1102048,0.5839856
"2018-06-18 08:50:00",91315,"HNTU",13.86,66.28,66.55,67.19,66.16,29.76,33.67,27.23,0.655,33.94,37.08,31.44,5.679,5.542,194.7,17.09,10.96,452.7432,11.05,0.08630133,0.1102048,0.5839856
"2018-06-18 08:55:00",91316,"HNTU",13.91,67.24,66.94,67.49,66.28,28.85,33.36,26.93,0.657,34.3,36.95,31.68,5.658,5.558,181,20.18,10.08,468.016,11.05,0.08630133,0.1102048,0.5839856
"2018-06-18 09:00:00",91317,"HNTU",13.95,67.48,67.18,67.48,66.87,29.15,29.59,26.45,0.669,33.06,34.55,31.49,6.444,6.078,176.6,21.76,14.47,482.8304,11.05,0.09465197,0.1203866,0.6243873
"2018-06-18 09:05:00",91318,"HNTU",13.99,67.48,67.57,67.9,67.29,26.28,30.6,24.87,0.603,32.8,35.8,30.27,6.562,6.437,178,21.26,14.03,497.8458,11.05,0.09465197,0.1203866,0.6243873
"2018-06-18 09:10:00",91319,"HNTU",14.04,67.71,67.72,68.08,67.35,26.25,29.48,25.54,0.607,32.82,34.87,30.99,7.216,6.897,171.9,20.65,12.71,513.479,11.05,0.09465197,0.1203866,0.6243873
"2018-06-18 09:15:00",91320,"HNTU",14.1,67.83,68.19,68.5,67.71,24.09,32.31,24.09,0.56,33.72,37.5,29.85,6.787,6.835,175.4,20.65,13.37,528.9419,11.05,0.1057451,0.1358508,0.6631017
"2018-06-18 09:20:00",91321,"HNTU",14.16,68.13,67.95,68.44,67.59,26.01,29.85,24.12,0.611,32.34,35.55,29.68,6.603,6.842,175.4,17.15,13.15,543.3632,11.05,0.1057451,0.1358508,0.6631017
"2018-06-18 09:25:00",91322,"HNTU",14.28,68.01,68.1,68.5,67.59,28.37,30.49,24.12,0.663,32.92,35.66,29.83,6.808,6.633,189.6,17.32,13.15,557.1,11.05,0.1057451,0.1358508,0.6631017
"2018-06-18 09:30:00",91323,"HNTU",14.62,68.68,68.25,68.74,67.89,27.09,29.38,23.52,0.648,32.68,35.2,29.62,7.606,7.415,181.2,20.2,14.25,571.164,11.05,0.1132342,0.1448493,0.6997355
"2018-06-18 09:35:00",91324,"HNTU",14.58,68.93,68.76,68.93,68.56,29.31,29.41,24.73,0.707,33.13,35.75,31.21,7.48,7.475,175.5,19.61,12.71,586.9975,11.05,0.1132342,0.1448493,0.6997355
"2018-06-18 09:40:00",91325,"HNTU",14.52,68.32,68.83,69.23,68.26,27.16,30.22,24.39,0.642,33.01,36.54,30.98,7.633,7.575,187.9,17.4,13.15,602.9158,11.05,0.1132342,0.1448493,0.6997355
"2018-06-18 09:45:00",91326,"HNTU",14.47,69.23,68.77,69.29,68.26,26.89,28.07,24.16,0.655,32.58,34.71,30.55,7.024,7.269,171.2,21.97,11.4,618.9117,11.05,0.1223425,0.15628,0.7334828
"2018-06-18 09:50:00",91327,"HNTU",14.44,68.44,69.12,69.53,68.44,26.62,30.9,25.47,0.631,34.52,37.01,32.13,7.736,7.208,192.1,17.08,16,633.0231,11.06,0.1223425,0.15628,0.7334828
"2018-06-18 09:55:00",91328,"HNTU",14.4,68.2,68.11,68.56,67.83,34.97,35.21,23.48,0.823,32.97,39.69,29.26,8.21,8.26,213.7,18.57,17.32,646.5294,11.05,0.1223425,0.15628,0.7334828
"2018-06-18 10:00:00",91329,"HNTU",14.38,68.74,68.66,69.29,68.13,24.7,38.04,23.18,0.592,34.17,41.74,29.76,8.32,8.11,197.1,28.36,16,658.287,11.05,0.1280977,0.1630383,0.7640175
"2018-06-18 10:05:00",91330,"HNTU",14.36,69.71,69.45,69.83,68.74,23.55,29.14,22.68,0.584,32.87,36.25,29.89,7.772,8.24,169.5,21.98,14.69,670.834,11.05,0.1280977,0.1630383,0.7640175
"2018-06-18 10:10:00",91331,"HNTU",14.35,69.41,69.38,69.89,68.92,26.01,30.73,21.8,0.638,33.19,37.7,28.62,7.199,7.262,196.7,17.29,13.81,684.014,11.05,0.1280977,0.1630383,0.7640175
"2018-06-18 10:15:00",91332,"HNTU",14.34,69.89,69.57,70.07,68.8,25.61,30.66,23.25,0.639,33.12,36.85,29.79,6.862,7.201,181.1,23.74,9.86,699.3109,11.05,0.1356455,0.171191,0.794109
"2018-06-18 10:20:00",91333,"HNTU",14.33,70.62,70.09,70.74,69.77,28,28.3,23.11,0.716,33.49,35.97,30.57,6.588,6.704,171.9,23.37,10.96,713.808,11.06,0.1356455,0.171191,0.794109
"2018-06-18 10:25:00",91334,"HNTU",14.33,69.29,70.03,70.92,69.29,23.89,33.39,23.89,0.583,34.06,40.14,30.87,7.059,6.627,206.2,19.59,16,727.1914,11.06,0.1356455,0.171191,0.794109
"2018-06-18 10:30:00",91335,"HNTU",14.32,69.41,69.21,69.53,68.92,22.47,29.85,22.47,0.551,32.31,36.44,29.47,8.5,7.843,206.2,18.56,15.34,741.0051,11.05,0.1412372,0.1757369,0.8203559
"2018-06-18 10:35:00",91336,"HNTU",14.32,70.5,69.65,70.56,69.29,22.98,28.98,22.24,0.585,31.53,36.31,29.26,9.6,9,194.3,14.77,14.03,760.3824,11.05,0.1412372,0.1757369,0.8203559
"2018-06-18 10:40:00",91337,"HNTU",14.31,69.83,70.61,71.04,69.77,24.33,26.89,20.25,0.605,31.84,35.15,27.96,9.58,9.61,188.1,22.08,17.54,783.1292,11.05,0.1412372,0.1757369,0.8203559
"2018-06-18 10:45:00",91338,"HNTU",14.3,70.98,70.49,71.17,69.77,21.9,27.9,20.49,0.567,31.27,35.25,27.56,9.67,9.5,189.1,16.15,15.78,804.0428,11.05,0.156459,0.1996434,0.8461155
"2018-06-18 10:50:00",91339,"HNTU",14.3,71.41,70.76,71.47,70.13,27.66,28.1,20.35,0.726,31.62,36.76,27.96,9.33,9.67,192.3,17.37,15.12,818.9987,11.05,0.156459,0.1996434,0.8461155
"2018-06-18 10:55:00",91340,"HNTU",14.3,71.71,71.02,71.83,70.2,23.45,28.23,19.64,0.622,32.12,36.12,27.38,9.35,9.53,185.8,28.38,15.34,831.8738,11.05,0.156459,0.1996434,0.8461155
"2018-06-18 11:00:00",91341,"HNTU",14.29,72.26,71.96,72.68,71.17,24.12,26.89,21.23,0.652,32.52,35.57,29.73,8.79,9.15,178.9,18.77,16.44,852.6248,11.06,0.1661215,0.2107722,0.8664439
"2018-06-18 11:05:00",91342,"HNTU",14.29,72.26,72.24,72.74,71.83,23.11,25.77,19.58,0.625,32.18,35.44,28.56,8.47,8.47,165,21.59,14.47,878.5179,11.06,0.1661215,0.2107722,0.8664439
"2018-06-18 11:10:00",91343,"HNTU",14.29,72.14,72.56,72.99,72.01,24.87,26.28,19.07,0.669,32.01,36.17,28.03,8.57,8.33,179,21.14,16.66,910.1576,11.06,0.1661215,0.2107722,0.8664439
"2018-06-18 11:15:00",91344,"HNTU",14.28,71.59,72.35,72.8,71.59,20.49,25.13,17.45,0.541,30.66,34.62,25.44,8.73,8.5,181,17.2,18.63,936.5041,11.06,0.177636,0.2210686,0.8849077
"2018-06-18 11:20:00",91345,"HNTU",14.28,73.47,72.67,73.65,71.53,22.44,29.21,19.78,0.632,33.15,39.03,28.73,8.5,8.63,177.3,21.45,12.28,954.7926,11.06,0.177636,0.2210686,0.8849077
"2018-06-18 11:25:00",91346,"HNTU",14.28,71.11,72.09,73.53,70.8,27.32,29.41,18.7,0.71,32.5,39,26.48,8.26,8.6,212.3,20.38,18.41,965.2686,11.06,0.177636,0.2210686,0.8849077
"2018-06-18 11:30:00",91347,"HNTU",14.27,72.74,71.7,72.74,71.11,21.9,30.39,19,0.602,31.94,38.68,26.88,7.807,8.13,200.3,23.56,15.56,966.5687,11.06,0.1797663,0.2228377,0.8986592
"2018-06-18 11:35:00",91348,"HNTU",14.27,71.59,72.28,72.74,71.47,21.46,25.3,19.47,0.567,31.74,34.77,28.09,9.03,8.28,196.7,20.31,16.44,959.6748,11.06,0.1797663,0.2228377,0.8986592
"2018-06-18 11:40:00",91349,"HNTU",14.27,72.56,71.81,72.68,71.23,19.95,32.58,19.95,0.545,33.56,40.57,29.17,8.88,8.94,199.9,28.2,14.47,956.8271,11.06,0.1797663,0.2228377,0.8986592
"2018-06-18 11:45:00",91350,"HNTU",14.27,71.71,72.29,72.74,71.59,23.52,33.89,19.47,0.624,34.62,42.34,28.64,9.5,9.11,218.2,29.3,15.12,960.2413,11.06,0.1803099,0.2240302,0.909475
"2018-06-18 11:50:00",91351,"HNTU",14.26,71.71,71.47,71.89,71.11,26.31,32.45,19.17,0.698,33.35,40.78,27.21,8.94,9.4,239,14.15,15.56,969.5204,11.06,0.1803099,0.2240302,0.909475
"2018-06-18 11:55:00",91352,"HNTU",14.26,72.32,71.8,72.56,71.23,18.5,31.33,17.86,0.501,32.58,39.62,26.23,8.87,8.89,209.6,21.29,15.12,981.5526,11.06,0.1803099,0.2240302,0.909475
"2018-06-18 12:00:00",91353,"HNTU",14.26,72.38,72.64,73.29,72.14,26.15,26.15,18.46,0.709,31.24,35.74,26.99,7.885,8.28,186.4,21.07,12.93,987.3128,11.05,0.1839323,0.2283675,0.9191576
"2018-06-18 12:05:00",91354,"HNTU",14.26,73.23,72.24,73.35,71.71,21.87,28.57,17.12,0.611,31.16,37.84,24.97,6.593,7.247,209.7,35.84,10.08,992.6449,11.06,0.1839323,0.2283675,0.9191576
"2018-06-18 12:10:00",91355,"HNTU",14.26,72.26,72.62,73.89,71.83,24.63,30.73,19.07,0.666,33.26,39.7,28.52,6.967,6.726,214.5,15.97,14.47,998.019,11.06,0.1839323,0.2283675,0.9191576
"2018-06-18 12:15:00",91356,"HNTU",14.26,73.11,72.82,73.29,72.2,20.96,26.01,18.26,0.583,31.71,36.29,27.52,7.284,7.317,186.9,18.97,17.54,1011.533,11.06,0.1868925,0.2265971,0.9249574
"2018-06-18 12:20:00",91357,"HNTU",14.25,73.65,72.32,73.65,71.59,25.3,27.7,18.19,0.717,31.59,36.94,26.81,8.22,7.838,197.3,29.32,17.54,1026.665,11.05,0.1868925,0.2265971,0.9249574
"2018-06-18 12:25:00",91358,"HNTU",14.25,73.65,73.05,73.89,72.38,22.3,31.5,15.9,0.632,30.96,40.92,23.8,6.932,7.677,197.8,43.08,14.69,1019.619,11.05,0.1868925,0.2265971,0.9249574
"2018-06-18 12:30:00",91359,"HNTU",14.25,74.56,74.39,74.99,73.65,20.82,24.8,18.9,0.608,32.29,35.95,29,7.248,7.165,165.2,22.22,17.32,1007.978,11.06,0.1866725,0.2285001,0.9276039
"2018-06-18 12:35:00",91360,"HNTU",14.25,73.83,74.13,74.87,73.47,19.71,25,17.72,0.562,31.46,35.65,27.78,7.533,7.367,178.8,23.77,16,997.6656,11.06,0.1866725,0.2285001,0.9276039
"2018-06-18 12:40:00",91361,"HNTU",14.25,73.17,73.75,74.14,73.11,19.17,22.3,16.51,0.534,29.41,32.64,25.48,7.988,7.6,180.9,21.28,14.03,999.5988,11.06,0.1866725,0.2285001,0.9276039
"2018-06-18 12:45:00",91362,"HNTU",14.24,73.35,73.34,73.65,72.92,23.62,28.23,16.68,0.662,31.09,38.58,25.52,7.107,7.357,188.7,24.11,14.03,995.491,11.05,0.1869314,0.2290295,0.9276604
"2018-06-18 12:50:00",91363,"HNTU",14.24,73.83,73.85,74.44,73.05,18.94,29.72,17.92,0.54,32.77,39.84,27.81,6.866,6.714,190.1,22.68,16.22,996.9182,11.05,0.1869314,0.2290295,0.9276604
"2018-06-18 12:55:00",91364,"HNTU",14.24,75.17,74.22,75.17,73.59,19.24,24.16,15.7,0.573,30.42,35.65,24.71,7.149,7.083,165.2,24.07,14.47,1002.098,11.06,0.1869314,0.2290295,0.9276604
"2018-06-18 13:00:00",91365,"HNTU",14.24,74.02,74.62,75.35,73.77,22.68,28.1,19.24,0.65,33.87,39.31,30.38,7.906,7.595,198.6,22.18,14.69,1013.554,11.06,0.189874,0.2308644,0.9211925
"2018-06-18 13:05:00",91366,"HNTU",14.24,75.47,75.17,75.71,73.96,21.63,22.51,16.07,0.651,30.14,33.64,26.2,8.31,8.35,142.6,17.12,16.88,1015.423,11.05,0.189874,0.2308644,0.9211925
"2018-06-18 13:10:00",91367,"HNTU",14.24,75.11,75.32,75.84,74.74,17.89,23.25,16.24,0.532,30.93,35.5,26.3,8.8,8.55,169.4,20.33,16.88,1016.264,11.06,0.189874,0.2308644,0.9211925
"2018-06-18 13:15:00",91368,"HNTU",14.23,75.65,74.83,75.71,74.2,21.13,24.8,16.78,0.64,31.32,36.72,26.75,8.48,8.65,177.3,21.39,16.22,1011.106,11.05,0.1941588,0.241245,0.9154974
"2018-06-18 13:20:00",91369,"HNTU",14.23,75.29,74.35,75.59,73.29,16.64,27.63,16.64,0.498,31.21,38.08,27,8.51,8.5,180.1,32.39,16,1007.25,11.06,0.1941588,0.241245,0.9154974
"2018-06-18 13:25:00",91370,"HNTU",14.23,77.05,75.95,77.17,75.05,18.23,21.97,15.57,0.578,30.71,34.54,25.23,7.419,7.944,151.7,27.83,12.49,1007.651,11.05,0.1941588,0.241245,0.9154974
"2018-06-18 13:30:00",91371,"HNTU",14.24,77.05,76.43,77.05,75.71,18.36,23.11,16.71,0.582,31.51,36.37,27.83,7.588,7.407,157.9,21.08,18.63,998.0164,11.05,0.1902,0.2353562,0.9042417
"2018-06-18 13:35:00",91372,"HNTU",14.24,75.59,76.3,77.05,75.59,17.62,23.85,15.43,0.533,30.02,36.83,26.34,8.18,7.94,181.9,17.7,22.8,990.864,11.06,0.1902,0.2353562,0.9042417
"2018-06-18 13:40:00",91373,"HNTU",14.23,76.44,75.38,76.44,74.87,20.42,24.87,15.2,0.635,30.93,37.2,24.7,8.59,8.45,186.7,21.15,13.81,991.5871,11.05,0.1902,0.2353562,0.9042417
"2018-06-18 13:45:00",91374,"HNTU",14.23,74.56,75.51,76.44,74.5,18.67,21.19,16.31,0.545,29.47,33.64,26.6,10.35,9.69,191.2,14.13,21.26,1007.077,11.05,0.1979039,0.2465002,0.8914413
"2018-06-18 13:50:00",91375,"HNTU",14.22,76.14,75.59,76.32,74.5,16.85,23.05,14.89,0.518,30.34,34.47,24.95,9.43,9.86,174.4,21.29,13.15,1019.121,11.05,0.1979039,0.2465002,0.8914413
"2018-06-18 13:55:00",91376,"HNTU",14.23,76.62,76.18,76.68,75.77,19.27,25.07,14.08,0.603,29.98,37.87,23.66,9.16,9.32,162.9,36.79,15.56,1016.87,11.05,0.1979039,0.2465002,0.8914413
"2018-06-18 14:00:00",91377,"HNTU",14.23,75.35,76.18,76.87,75.35,20.18,22.71,16.24,0.605,30.46,34.81,27.04,8.21,8.6,182.3,21.26,17.32,990.8788,11.05,0.1945108,0.2449765,0.8742183
"2018-06-18 14:05:00",91378,"HNTU",14.11,76.56,76.25,76.81,75.41,18.09,20.32,15.26,0.565,28.27,32.03,25.98,9.31,8.62,163.1,19.36,21.26,994.5627,11.05,0.1945108,0.2449765,0.8742183
"2018-06-18 14:10:00",91379,"HNTU",14.27,74.26,75.44,76.56,74.02,16.41,20.28,15.3,0.474,28.89,32.39,24.91,10.52,10.02,185.1,18.34,19.07,900.1989,11.05,0.1945108,0.2449765,0.8742183
"2018-06-18 14:15:00",91380,"HNTU",13.97,75.11,75.5,76.08,74.2,15.36,20.55,14.45,0.457,27.98,32.63,23.85,9.72,9.94,177,18.85,17.97,828.6584,11.05,0.1622567,0.2121112,0.8562456
"2018-06-18 14:20:00",91381,"HNTU",14.29,76.56,74.76,76.56,73.83,18.19,20.55,15.13,0.568,27.75,31.21,23.92,9.11,9.57,181.1,22.09,17.54,653.0786,11.05,0.1622567,0.2121112,0.8562456
"2018-06-18 14:25:00",91382,"HNTU",14.26,76.56,76.18,77.05,75.29,17.52,22.57,14.99,0.547,30.61,35.12,24.53,8.77,8.8,204.6,16.9,17.54,726.9316,11.05,0.1622567,0.2121112,0.8562456
"2018-06-18 14:30:00",91383,"HNTU",14.25,77.17,77.01,77.53,76.38,18.8,22.04,14.49,0.599,30.08,35.22,25.25,9.01,9.19,178.9,20.41,16,807.3659,11.05,0.1798394,0.2294583,0.832019
"2018-06-18 14:35:00",91384,"HNTU",14.13,77.05,76.14,77.17,75.23,18.16,22.04,13.81,0.576,28.85,35.19,23.29,7.615,8.25,185.7,19.46,10.08,907.9019,11.05,0.1798394,0.2294583,0.832019
"2018-06-18 14:40:00",91385,"HNTU",14.18,77.47,77.32,77.78,76.75,17.86,20.82,14.82,0.574,30.39,34.45,25.9,7,7.366,182.9,22.51,13.37,868.9623,11.05,0.1798394,0.2294583,0.832019
"2018-06-18 14:45:00",91386,"HNTU",14.28,75.59,76.37,77.47,75.59,14.69,20.62,14.62,0.444,29.88,33.4,24.12,6.848,6.769,185.2,20.29,18.19,780.7615,11.05,0.1529122,0.1951737,0.8059912
"2018-06-18 14:50:00",91387,"HNTU",14.28,77.17,76.26,77.29,75.59,18.3,20.01,14.96,0.583,28.32,32.26,24.72,7.468,7.096,156.7,24.81,15.12,734.1829,11.05,0.1529122,0.1951737,0.8059912
"2018-06-18 14:55:00",91388,"HNTU",14.27,78.02,77.6,78.02,77.29,18.6,19.07,13.41,0.609,28.19,32.46,23.5,7.407,7.321,156.9,25.37,15.34,734.0078,11.05,0.1529122,0.1951737,0.8059912
"2018-06-18 15:00:00",91389,"HNTU",14.24,77.84,78.27,78.87,77.53,17.89,21.7,13.41,0.582,30.59,36,24.02,7.451,7.472,175.1,21.63,15.12,817.4987,11.05,0.1726922,0.216234,0.7782122
"2018-06-18 15:05:00",91390,"HNTU",14.09,77.11,77.63,78.14,77.05,16.31,18.87,14.35,0.518,28.35,32.15,25.5,7.033,7.141,157.1,20.68,10.96,855.6451,11.05,0.1726922,0.216234,0.7782122
"2018-06-18 15:10:00",91391,"HNTU",14.27,77.17,77.2,77.59,76.93,15.67,21.39,14.42,0.499,28.54,34.78,25.24,7.971,7.564,178.9,24.09,19.73,794.5364,11.05,0.1726922,0.216234,0.7782122
"2018-06-18 15:15:00",91392,"HNTU",14.24,79.35,78.27,79.47,77.05,14.02,18.8,14.02,0.48,28.26,33.2,24.65,8.11,7.892,154.2,18.94,16.88,774.5502,11.05,0.1595362,0.2035423,0.7478662
"2018-06-18 15:20:00",91393,"HNTU",14.22,77.05,78.59,79.41,77.05,19.2,20.15,14.02,0.609,29.83,33.43,26.14,9.1,8.65,194.8,30.98,17.32,840.6763,11.05,0.1595362,0.2035423,0.7478662
"2018-06-18 15:25:00",91394,"HNTU",14.21,76.62,77.54,78.26,76.56,19.54,22.44,14.69,0.611,31.19,36.39,25.78,9.67,9.4,211.5,13.93,19.73,937.6252,11.05,0.1595362,0.2035423,0.7478662
"2018-06-18 15:30:00",91395,"HNTU",14.22,77.17,76.32,77.17,75.77,16.24,21.77,14.82,0.517,29.17,34.3,24.64,9.9,9.98,197.1,13.35,17.76,875.6209,11.05,0.1751185,0.2259921,0.7128103
"2018-06-18 15:35:00",91396,"HNTU",14.21,77.59,77.83,78.2,77.17,13.81,26.01,12.87,0.446,30.5,40.21,22.66,9.33,9.72,193.2,20.14,14.69,839.5261,11.05,0.1751185,0.2259921,0.7128103
"2018-06-18 15:40:00",91397,"HNTU",14.06,77.05,77.2,77.66,76.81,19.2,26.45,13.65,0.609,32,40.29,24.1,7.957,8.66,221.2,16.09,17.1,788.655,11.05,0.1751185,0.2259921,0.7128103
"2018-06-18 15:45:00",91398,"HNTU",14.23,76.68,76.05,77.05,75.47,15.67,23.38,15.67,0.491,30.95,36.06,26.65,7.512,7.851,238.3,20.91,14.47,762.1793,11.05,0.1584176,0.2054097,0.6760558
"2018-06-18 15:50:00",91399,"HNTU",14.21,77.59,77.07,77.59,76.62,21.33,23.11,14.69,0.689,31.58,36.83,25.15,7.079,7.316,256.3,17.98,12.49,748.5878,11.05,0.1584176,0.2054097,0.6760558
"2018-06-18 15:55:00",91400,"HNTU",13.95,76.14,76.65,77.78,75.96,15.09,24.33,12.84,0.465,29.28,37.88,21.55,6.33,6.847,269,22.23,10.74,709.191,11.05,0.1584176,0.2054097,0.6760558
"2018-06-18 16:00:00",91401,"HNTU",14.27,76.81,76.14,76.93,75.59,16.88,27.22,12.8,0.531,28.94,39.98,21.06,4.592,5.3,227.1,25.58,4.822,629.879,11.05,0.1256399,0.1624423,0.6394064
"2018-06-18 16:05:00",91402,"HNTU",13.92,75.71,76.96,77.72,75.71,16.78,25.84,13.27,0.509,30.89,39.83,21.97,4.662,4.458,215.9,29.7,14.91,562.8838,11.05,0.1256399,0.1624423,0.6394064
"2018-06-18 16:10:00",91403,"HNTU",14.27,77.84,76.37,77.84,75.35,17.89,23.79,14.62,0.582,29.89,36.08,24.53,4.637,4.377,197.4,18.18,10.96,509.1493,11.05,0.1256399,0.1624423,0.6394064
"2018-06-18 16:15:00",91404,"HNTU",14.24,79.72,78.95,80,77.78,16.91,23.18,14.15,0.586,30.45,37.46,26.47,6.11,5.316,147.1,23.8,14.03,652.8605,11.05,0.1310381,0.1614302,0.5995279
"2018-06-18 16:20:00",91405,"HNTU",14.21,78.56,78.89,79.84,78.38,14.42,22.44,13.27,0.481,30.58,37.2,24.21,7.234,6.712,193.2,14.53,15.78,719.1558,11.05,0.1310381,0.1614302,0.5995279
"2018-06-18 16:25:00",91406,"HNTU",14.06,77.78,78.43,78.75,77.72,17.22,21.09,13.21,0.559,28.87,35.23,24.04,8.92,8.15,207.3,25.63,16.88,822.2865,11.05,0.1310381,0.1614302,0.5995279
"2018-06-18 16:30:00",91407,"HNTU",14.21,76.56,77.43,77.84,76.5,16.31,23.11,15.26,0.509,30.46,36.98,26.45,9.79,9.36,231.7,17.52,15.78,780.6693,11.05,0.1541644,0.1997515,0.5587747
"2018-06-18 16:35:00",91408,"HNTU",14.21,78.2,77.21,78.2,76.44,18.03,25.94,13.48,0.594,29.68,40.14,23.14,8.85,9.59,258.6,16.91,13.15,733.8095,11.05,0.1541644,0.1997515,0.5587747
"2018-06-18 16:40:00",91409,"HNTU",13.93,78.44,78.53,78.93,78.14,21.36,22.71,12.5,0.709,29.75,37.09,22.4,6.975,7.883,202.8,23.12,7.672,705.421,11.05,0.1541644,0.1997515,0.5587747
"2018-06-18 16:45:00",91410,"HNTU",13.99,76.38,76.91,78.5,76.32,19.24,23.28,13.95,0.597,30.8,36.4,24.49,5.815,6.362,217,18.39,9.86,610.5648,11.05,0.1258,0.1686706,0.5160077
"2018-06-18 16:50:00",91411,"HNTU",13.88,76.08,76.19,76.5,75.9,19,24.8,15.77,0.584,31.64,37.85,26.23,5.145,5.299,208.9,18.43,8.99,504.2792,11.05,0.1258,0.1686706,0.5160077
"2018-06-18 16:55:00",91412,"HNTU",13.85,76.14,76.15,76.38,75.84,20.18,23.18,16.51,0.621,31.89,35.94,27.34,4.973,5.06,222.6,13.14,7.014,366.0378,11.04,0.1258,0.1686706,0.5160077
"2018-06-18 17:00:00",91413,"HNTU",13.8,76.74,76.71,77.41,75.84,15.77,27.29,15.77,0.495,31.79,39.99,26.86,3.897,4.452,179.9,33.49,7.234,344.472,11.04,0.07741405,0.1045796,0.4709265
"2018-06-18 17:05:00",91414,"HNTU",14.08,76.81,77.04,77.53,76.68,22.84,22.84,14.89,0.719,29.54,36.08,25.43,5.053,4.357,202,16.2,13.15,361.7083,11.04,0.07741405,0.1045796,0.4709265
"2018-06-18 17:10:00",91415,"HNTU",13.81,76.2,76.93,77.35,76.08,17.69,25.34,12.53,0.546,29.11,38.81,21.61,5.468,5.356,245.2,20.6,9.86,419.8322,11.04,0.07741405,0.1045796,0.4709265
"2018-06-18 17:15:00",91416,"HNTU",13.86,76.08,75.36,76.2,74.62,18.73,27.53,16.17,0.575,30.87,40.01,26.74,6.054,5.896,259.5,11.55,8.11,383.2997,11.04,0.08679204,0.1160715,0.427411
"2018-06-18 17:20:00",91417,"HNTU",13.67,75.71,75.79,76.32,75.11,18.13,23.52,13.07,0.55,28.61,36.37,21.65,4.695,5.417,257.8,11.56,6.138,330.6439,11.04,0.08679204,0.1160715,0.427411
"2018-06-18 17:25:00",91418,"HNTU",13.59,74.26,74.44,75.84,73.83,20.89,29.14,16.75,0.604,33.86,40.02,26.11,3.877,4.314,232.3,18.58,5.042,202.738,11.04,0.08679204,0.1160715,0.427411
"2018-06-18 17:30:00",91419,"HNTU",13.64,76.87,75.52,76.87,74.14,21.77,26.42,14.45,0.686,29.35,37.71,24.47,2.657,3.137,95.3,51.05,2.63,200.8736,11.04,0.05440144,0.07726239,0.3812249
"2018-06-18 17:35:00",91420,"HNTU",13.58,74.26,75.64,76.87,74.26,22.24,27.7,14.22,0.643,32.39,39.45,24.13,2.965,2.874,225.9,41.34,8.77,184.8321,11.04,0.05440144,0.07726239,0.3812249
"2018-06-18 17:40:00",91421,"HNTU",13.5,73.53,74.1,74.56,73.41,22.14,24.19,18.56,0.624,31.95,35.04,28.91,3.362,3.056,261,28.26,7.234,187.0937,11.04,0.05440144,0.07726239,0.3812249
"2018-06-18 17:45:00",91422,"HNTU",13.43,74.56,73.91,74.62,73.41,17.39,24.9,15.3,0.508,29.8,35.54,23.94,4.591,3.969,207.9,11.06,8.77,145.4278,11.03,0.04087327,0.05841931,0.3348447
"2018-06-18 17:50:00",91423,"HNTU",13.38,74.56,74.4,74.62,73.89,17.92,23.05,16.14,0.523,29.07,34.32,25.22,3.826,4.204,182,22.82,5.261,106.5466,11.03,0.04087327,0.05841931,0.3348447
"2018-06-18 17:55:00",91424,"HNTU",13.33,74.44,74.55,74.68,74.38,18.53,20.28,16.58,0.539,28.35,31.2,26.16,3.401,3.618,174.3,19.55,5.042,97.56921,11.03,0.04087327,0.05841931,0.3348447
"2018-06-18 18:00:00",91425,"HNTU",13.27,74.26,74.3,74.74,73.89,18.53,21.36,15.7,0.536,28.29,32.52,24.86,3.44,3.387,194.7,14.66,9.43,90.46496,11.03,0.03985739,0.05959873,0.2901467
"2018-06-18 18:05:00",91426,"HNTU",13.22,73.96,73.9,74.26,73.59,16.54,20.55,16.51,0.473,28.29,31.16,25.72,4.321,3.827,209.7,9.86,8.11,85.10744,11.03,0.03985739,0.05959873,0.2901467
"2018-06-18 18:10:00",91427,"HNTU",13.19,73.05,73.42,74.26,72.92,21.7,23.75,16.71,0.602,31.17,34.1,26.06,4.612,4.495,203,10.4,5.699,82.78324,11.03,0.03985739,0.05959873,0.2901467
"2018-06-18 18:15:00",91428,"HNTU",13.16,73.35,73.25,73.59,72.92,22.04,24.19,18.26,0.618,30.74,34.66,27.47,4.05,4.407,203.4,15.82,6.138,83.07846,11.03,0.04007163,0.06131371,0.2434607
"2018-06-18 18:20:00",91429,"HNTU",13.13,73.17,73.1,73.47,72.8,20.35,25.1,18.26,0.567,31.56,35.28,27.32,3.325,3.757,204.9,18.36,5.48,87.70159,11.03,0.04007163,0.06131371,0.2434607
"2018-06-18 18:25:00",91430,"HNTU",13.11,73.59,73.1,73.59,72.32,20.96,29.14,18.8,0.592,31.92,38.87,28.24,3.649,3.35,214.6,16.1,7.891,89.19694,11.03,0.04007163,0.06131371,0.2434607
"2018-06-18 18:30:00",91431,"HNTU",13.1,72.8,73.06,73.65,72.62,20.92,25.94,20.22,0.576,32.34,36.12,29.68,3.566,3.658,214.4,14.13,5.261,99.09126,11.03,0.03391189,0.05166765,0.1974719
"2018-06-18 18:35:00",91432,"HNTU",13.1,74.26,73.48,74.38,72.8,19.54,25.2,17.32,0.565,30.84,36.41,26.63,3.23,3.347,257.2,18.1,3.288,112.2281,11.03,0.03391189,0.05166765,0.1974719
"2018-06-18 18:40:00",91433,"HNTU",13.12,76.2,75.22,76.2,74.26,18.4,28.98,17.32,0.567,34.32,41.07,28.6,2.29,2.921,278.3,9.54,2.63,171.4924,11.03,0.03391189,0.05166765,0.1974719
"2018-06-18 18:45:00",91434,"HNTU",13.11,74.62,75.64,76.38,74.62,28.84,28.84,18.46,0.844,34.19,40.17,30.27,1.998,2.067,241.4,15.37,3.946,194.83,11.03,0.03023553,0.04474577,0.1530838
"2018-06-18 18:50:00",91435,"HNTU",13.1,73.17,73.47,74.68,72.8,27.8,30.56,22.17,0.775,36.16,41.14,31.98,2.803,2.407,235.6,11.77,6.357,193.768,11.03,0.03023553,0.04474577,0.1530838
"2018-06-18 18:55:00",91436,"HNTU",13.11,74.8,73.66,74.87,72.86,29.58,29.75,20.62,0.871,36.17,41.07,31.19,3.56,3.133,241.2,10.75,5.48,171.4817,11.03,0.03023553,0.04474577,0.1530838
"2018-06-18 19:00:00",91437,"HNTU",13.12,76.02,75.31,76.02,74.62,24.6,31.37,21.43,0.754,37.78,42.44,32.79,4.012,3.816,239.4,10.77,5.48,204.2538,11.03,0.03938043,0.05510736,0.110329
"2018-06-18 19:05:00",91438,"HNTU",13.14,76.75,76.66,77.11,75.96,23.79,28.77,16.54,0.747,35.3,41.36,28.07,3.887,3.941,249.7,12.83,7.672,267.7606,11.03,0.03938043,0.05510736,0.110329
"2018-06-18 19:10:00",91439,"HNTU",13.17,77.41,76.93,77.59,76.38,20.22,27.83,16.37,0.649,35.41,41.74,28.02,3.622,3.765,240.9,13.9,5.042,305.3773,11.03,0.03938043,0.05510736,0.110329
"2018-06-18 19:15:00",91440,"HNTU",13.17,77.65,77.89,78.26,77.35,14.12,27.56,13.07,0.457,31.78,41.96,23.13,3.479,3.498,220.2,20.18,6.576,311.2836,11.04,0.05654351,0.07725418,0.07191744
"2018-06-18 19:20:00",91441,"HNTU",13.16,76.99,77.61,78.02,76.93,22.74,24.8,13.04,0.72,32.71,38.45,23.08,3.308,3.397,212.3,24.49,7.234,295.6288,11.04,0.05654351,0.07725418,0.07191744
"2018-06-18 19:25:00",91442,"HNTU",13.13,77.35,76.9,77.35,76.5,14.62,22.91,13.68,0.469,29.08,36.3,23.88,4.798,3.907,279.1,30.33,13.59,271.7207,11.04,0.05654351,0.07725418,0.07191744
"2018-06-18 19:30:00",91443,"HNTU",13.11,75.47,76.68,77.47,75.47,17.99,19.95,14.62,0.542,28.6,32.93,25.52,6.53,5.577,284,16.01,14.25,242.6297,11.04,0.04584908,0.06893127,0.03859396
"2018-06-18 19:35:00",91444,"HNTU",13.07,76.68,76.11,76.81,75.29,14.49,18.73,14.08,0.454,26.46,30.33,23.95,8.19,7.364,290,14.85,13.81,219.1088,11.04,0.04584908,0.06893127,0.03859396
"2018-06-18 19:40:00",91445,"HNTU",13.04,76.56,76.73,76.99,76.5,14.32,15.63,13.27,0.447,24.59,26.7,22.68,8.5,8.52,300.5,10.64,13.81,198.8645,11.04,0.04584908,0.06893127,0.03859396
"2018-06-18 19:45:00",91446,"HNTU",13.02,75.71,76.13,76.81,75.65,14.62,18.19,14.12,0.444,26.08,30.1,23.83,8.54,8.57,287.5,15.88,13.15,180.9505,11.04,0.05740225,0.09724771,0.01695121
"2018-06-18 19:50:00",91447,"HNTU",13,75.23,75.78,76.2,75.17,15.7,17.45,14.08,0.469,25.52,28.59,23.61,8.64,8.56,282.5,11.13,13.81,164.7675,11.04,0.05740225,0.09724771,0.01695121
"2018-06-18 19:55:00",91448,"HNTU",12.97,75.71,75.44,75.96,74.87,15.77,17.59,13.88,0.478,25.25,28.34,22.69,8.01,8.37,284.4,15.68,10.52,149.7194,11.04,0.05740225,0.09724771,0.01695121
"2018-06-18 20:00:00",91449,"HNTU",12.96,74.68,75.33,75.96,74.38,16.24,19.07,13.95,0.476,26.59,30.22,23.19,7.228,7.694,277,11.3,9.86,135.3327,11.04,0.04246937,0.05584417,0.006519221
"2018-06-18 20:05:00",91450,"HNTU",12.94,74.38,74.52,74.87,73.89,16.61,18.33,15.03,0.482,25.92,28.38,23.51,6.597,7.018,272.2,11.79,10.52,121.5534,11.04,0.04246937,0.05584417,0.006519221
"2018-06-18 20:10:00",91451,"HNTU",12.93,73.65,74.08,74.44,73.65,17.05,18.5,15.33,0.483,25.99,28.77,24.14,6.601,6.537,278,11.21,10.74,108.2386,11.03,0.04246937,0.05584417,0.006519221
"2018-06-18 20:15:00",91452,"HNTU",12.92,73.65,74.24,74.99,73.59,15.77,18.19,13.65,0.447,24.61,28.22,21.52,6.723,6.696,284.1,12.7,12.06,95.37997,11.03,0.03560306,0.04804424,0.001071717
"2018-06-18 20:20:00",91453,"HNTU",12.91,73.05,73.13,74.02,72.44,16.58,18.97,15.43,0.46,26.31,28.14,23.85,6.333,6.493,270.9,9.35,8.33,83.14565,11.03,0.03560306,0.04804424,0.001071717
"2018-06-18 20:25:00",91454,"HNTU",12.9,72.38,72.7,73.11,72.32,16,18.36,15.7,0.434,25.89,27.38,23.39,5.978,6.084,270.4,9.15,8.55,71.06948,11.03,0.03560306,0.04804424,0.001071717
"2018-06-18 20:30:00",91455,"HNTU",12.88,72.44,72.73,73.23,72.01,15.7,17.65,14.42,0.427,23.51,26.26,21.68,6.13,6.067,276.7,12.24,10.96,54.26224,11.03,0.03023295,0.04136269,2.5E-07
"2018-06-18 20:35:00",91456,"HNTU",12.87,72.26,72.52,72.86,72.2,15.63,16.54,14.72,0.422,23.24,24.59,21.82,6.605,6.394,265,12.2,11.4,36.06112,11.03,0.03023295,0.04136269,2.5E-07
"2018-06-18 20:40:00",91457,"HNTU",12.87,73.05,72.78,73.23,72.2,14.08,15.57,13.61,0.391,22.08,23.53,20.31,7.666,7.153,274.4,10.96,12.71,20.99641,11.03,0.03023295,0.04136269,2.5E-07
"2018-06-18 20:45:00",91458,"HNTU",12.87,72.99,73.49,73.89,72.92,14.52,15.23,13.07,0.402,21.09,23.15,19.74,8.04,7.962,281.6,9.98,14.47,13.75299,11.03,0.03137557,0.04238713,2.5E-07
"2018-06-18 20:50:00",91459,"HNTU",12.86,71.23,72.1,72.99,71.17,15.84,15.84,14.08,0.413,22.14,23.49,20.99,7.191,7.63,291.9,8.36,8.99,10.65351,11.03,0.03137557,0.04238713,2.5E-07
"2018-06-18 20:55:00",91460,"HNTU",12.86,69.83,70.49,71.23,69.77,16.71,16.78,15.6,0.416,22.28,23.17,21.78,5.414,6.305,307.9,10.16,4.603,7.768976,11.03,0.03137557,0.04238713,2.5E-07
"2018-06-18 21:00:00",91461,"HNTU",12.86,67.95,68.97,69.77,67.95,18.13,19.51,16.07,0.423,22.91,25.14,21.45,3.795,4.477,307.4,12.15,4.165,5.277359,11.03,0.02640812,0.03624339,2.5E-07
"2018-06-18 21:05:00",91462,"HNTU",12.85,69.59,69.02,69.59,67.83,16.64,18.13,16.54,0.411,22.43,23.37,21.89,3.183,3.407,289.6,13.52,3.946,3.375088,11.03,0.02640812,0.03624339,2.5E-07
"2018-06-18 21:10:00",91463,"HNTU",12.85,69.59,69.2,69.71,68.8,16.44,18.67,16.44,0.406,23.21,24.66,22.09,3.353,3.226,284,11.47,6.138,2.0367,11.03,0.02640812,0.03624339,2.5E-07
"2018-06-18 21:15:00",91464,"HNTU",12.85,68.68,69.45,69.77,68.56,17.45,17.62,15.7,0.418,21.84,23.06,21,3.331,3.345,298.9,9.88,4.165,1.140285,11.02,0.01632964,0.02426449,2.5E-07
"2018-06-18 21:20:00",91465,"HNTU",12.85,66.56,67.47,68.56,66.56,18.03,18.67,17.08,0.401,22.07,22.87,21.06,3.113,3.253,329.5,32.19,3.288,0.5757253,11.02,0.01632964,0.02426449,2.5E-07
"2018-06-18 21:25:00",91466,"HNTU",12.85,67.47,66.69,67.47,66.37,16.64,22.34,16.64,0.382,23.63,27,20.59,2.418,2.781,288.6,44.11,3.288,0.2301957,11.02,0.01632964,0.02426449,2.5E-07
"2018-06-18 21:30:00",91467,"HNTU",12.85,68.07,68.34,68.86,67.53,17.79,18.19,15.63,0.417,21.22,23.46,20.07,1.906,2.16,347,29.63,3.288,0.06693461,11.02,0.01334035,0.02022494,2.5E-07
"2018-06-18 21:35:00",91468,"HNTU",12.84,65.4,66.2,68.19,64.92,18.06,21.56,17.89,0.386,23.84,27.14,20.73,1.764,1.713,344.7,38.67,3.726,0.001333923,11.02,0.01334035,0.02022494,2.5E-07
"2018-06-18 21:40:00",91469,"HNTU",12.84,62.92,64.6,65.95,62.92,21.93,21.93,17.92,0.43,22.62,23.59,20.72,1.832,1.839,335.8,19.36,3.507,0,11.02,0.01334035,0.02022494,2.5E-07
"2018-06-18 21:45:00",91470,"HNTU",12.84,64.92,64.1,64.92,62.92,18.5,21.83,18.19,0.389,21.11,23.38,20.48,2.025,1.895,330.6,15.53,3.507,0,11.02,0.008755182,0.01381863,2.5E-07
"2018-06-18 21:50:00",91471,"HNTU",12.83,62.92,63.63,64.92,62.74,19.2,20.69,18.5,0.376,21.56,22.33,20.29,2.223,2.21,352.6,14.55,3.726,0,11.02,0.008755182,0.01381863,2.5E-07
"2018-06-18 21:55:00",91472,"HNTU",12.83,64.62,63.81,64.68,62.98,18.33,19.61,18.3,0.381,21.02,21.74,20.27,2.957,2.561,354.8,8.77,6.357,0,11.02,0.008755182,0.01381863,2.5E-07
"2018-06-18 22:00:00",91473,"HNTU",12.83,66.74,65.64,66.8,64.56,16.31,18.33,16.31,0.365,20.19,20.79,19.59,3.725,3.254,354.2,12.43,7.672,0,11.02,0.01231561,0.01857588,2.5E-07
"2018-06-18 22:05:00",91474,"HNTU",12.82,66.25,67.03,67.34,66.19,19.14,19.2,16.11,0.421,21.07,23.15,19.4,4.311,4.098,12.91,18.22,7.453,0,11.02,0.01231561,0.01857588,2.5E-07
"2018-06-18 22:10:00",91475,"HNTU",12.82,63.95,64.77,66.25,63.95,23.28,23.32,19.17,0.473,24.51,25.88,22.95,3.941,4.139,21.43,12.26,5.042,0,11.02,0.01231561,0.01857588,2.5E-07
"2018-06-18 22:15:00",91476,"HNTU",12.83,65.53,64.48,65.59,63.46,20.82,24.12,20.82,0.447,25.15,26.39,24.23,3.467,3.852,15.46,12.13,5.699,0,11.02,0.01695481,0.02432379,2.5E-07
"2018-06-18 22:20:00",91477,"HNTU",12.82,65.22,65.24,65.65,64.92,20.45,22.1,20.22,0.434,24.52,25.67,23.32,3.325,3.229,6.031,20.11,7.234,0,11.02,0.01695481,0.02432379,2.5E-07
"2018-06-18 22:25:00",91478,"HNTU",12.82,64.43,65.4,65.89,64.43,22.2,22.2,20.28,0.459,24.35,25.2,23.49,3.506,3.409,26.07,14.16,5.699,0,11.02,0.01695481,0.02432379,2.5E-07
"2018-06-18 22:30:00",91479,"HNTU",12.81,62.74,63.15,64.49,62.44,23.96,24.87,22.2,0.466,25.39,26.24,24.68,3.714,3.534,32.41,10.55,5.918,0,11.02,0.01437816,0.0210592,2.5E-07
"2018-06-18 22:35:00",91480,"HNTU",12.81,60.25,61.3,62.74,60.25,27.22,27.22,23.92,0.485,26.24,26.77,25.27,3.292,3.602,35.92,15.59,3.946,0,11.02,0.01437816,0.0210592,2.5E-07
"2018-06-18 22:40:00",91481,"HNTU",12.82,60.07,60.31,60.56,60.07,27.56,27.97,26.31,0.488,26.26,27.04,25.63,2.797,3.007,36.59,19.37,4.384,0,11.02,0.01437816,0.0210592,2.5E-07
"2018-06-18 22:45:00",91482,"HNTU",12.82,61.95,60.83,62.01,60.07,24.26,27.9,23.92,0.459,25.81,26.96,24.55,2.66,2.7,8.42,10.99,4.822,0,11.02,0.01179447,0.0173012,2.5E-07
"2018-06-18 22:50:00",91483,"HNTU",12.81,61.05,61.45,62.07,60.8,24.46,25.14,24.06,0.448,24.89,25.22,24.42,2.978,2.839,351.5,11.66,4.384,0,11.02,0.01179447,0.0173012,2.5E-07
"2018-06-18 22:55:00",91484,"HNTU",12.81,61.9,61.29,62.02,60.87,23.45,24.94,23.32,0.443,24.48,24.93,23.95,3.731,3.471,326.6,10.22,6.138,0,11.02,0.01179447,0.0173012,2.5E-07
"2018-06-18 23:00:00",91485,"HNTU",12.81,62.57,62.28,62.57,61.9,22.85,23.59,22.61,0.442,24.13,24.89,23.44,3.776,3.795,352.2,8.73,4.603,0,11.02,0.01318797,0.01918124,2.5E-07
"2018-06-18 23:05:00",91486,"HNTU",12.81,60.94,61.81,62.64,60.94,25.95,25.95,22.85,0.474,25.36,25.85,24.13,3.478,3.645,348.4,7.554,3.726,0,11.02,0.01318797,0.01918124,2.5E-07
"2018-06-18 23:10:00",91487,"HNTU",12.8,59.91,60.17,60.94,59.54,25.68,26.66,25.55,0.452,25.28,25.92,24.41,3.14,3.231,350.3,8.37,4.165,0,11.02,0.01318797,0.01918124,2.5E-07
"2018-06-18 23:15:00",91488,"HNTU",12.8,60.58,60.53,61.06,59.85,27.5,27.5,24.5,0.496,25.03,26.89,24.22,2.984,3.164,12.96,17.23,4.603,0,11.02,0.01267635,0.01841037,2.5E-07
"2018-06-18 23:20:00",91489,"HNTU",12.81,57.61,58.7,60.58,57.55,30.87,31.18,27.57,0.501,27.36,28.07,26.74,2.737,2.797,38.4,26.73,3.946,0,11.02,0.01267635,0.01841037,2.5E-07
"2018-06-18 23:25:00",91490,"HNTU",12.79,54.4,56.42,57.91,54.15,40.58,46.04,30.16,0.586,30.67,34.54,26.56,2.675,2.652,276.5,57.11,5.042,0,11.02,0.01267635,0.01841037,2.5E-07
"2018-06-18 23:30:00",91491,"HNTU",12.8,58.52,56.39,58.58,54.46,32.63,42.47,30.54,0.547,30.09,33.18,27.06,2.947,2.772,222.6,15.53,5.48,0,11.02,0.008861707,0.01309319,2.5E-07
"2018-06-18 23:35:00",91492,"HNTU",12.8,58.77,58.57,58.95,58.4,30.94,36.2,29.12,0.523,28.63,32.02,26.55,2.901,3.015,223.5,32.1,2.85,0,11.01,0.008861707,0.01309319,2.5E-07
"2018-06-18 23:40:00",91493,"HNTU",12.79,59.98,59.11,60.04,58.58,24.74,32.79,24.71,0.437,25.86,29.66,23.75,1.904,2.499,300.7,14.81,1.096,0,11.01,0.008861707,0.01309319,2.5E-07
"2018-06-18 23:45:00",91494,"HNTU",12.79,61.68,61.42,62.35,59.86,27.37,27.37,22.41,0.513,23.78,27.72,23.4,0.927,1.298,134.8,71.42,7.672,0,11.01,0.008824067,0.01342546,2.5E-07
"2018-06-18 23:50:00",91495,"HNTU",12.79,56.89,56.97,61.56,55.73,33.1,35.59,27.84,0.523,28.17,29.36,25.9,1.626,1.357,304.7,10.29,7.234,0,11.01,0.008824067,0.01342546,2.5E-07
"2018-06-18 23:55:00",91496,"HNTU",12.79,60.1,58.13,60.22,56.52,25.95,33.16,25.35,0.46,25.8,28.28,24.29,2.479,1.969,64.6,37.9,5.699,0,11.01,0.008824067,0.01342546,2.5E-07
"2018-06-19 00:00:00",91497,"HNTU",12.79,56.46,57.57,60.16,55.67,33.7,36.37,25.85,0.524,28.05,29.77,24.94,3.701,3.015,297.7,44.73,8.33,0,11.01,0.007550498,0.01153609,2.5E-07
"2018-06-19 00:05:00",91498,"HNTU",12.78,60.59,57.9,60.59,56.46,25.62,33.64,25.04,0.462,26.99,28.52,23.91,3.503,3.51,273.2,17.68,4.603,0,11.01,0.007550498,0.01153609,2.5E-07
"2018-06-19 00:10:00",91499,"HNTU",12.78,58.4,58.11,60.89,56.58,28.92,37.21,25.62,0.482,29.31,32.46,25.11,3.476,3.569,175.3,16.26,3.726,0,11.01,0.007550498,0.01153609,2.5E-07
"2018-06-19 00:15:00",91500,"HNTU",12.78,53.97,57.05,59.01,53.97,38.52,38.52,28.04,0.547,28.54,31.17,25.51,2.71,3.169,295.2,74.09,4.384,0,11.01,0.01097112,0.01575827,2.5E-07
"2018-06-19 00:20:00",91501,"HNTU",12.78,52.7,52.85,54.03,52.34,41.93,44.19,38.69,0.569,30.76,31.48,29.46,2.645,2.62,306.1,10.01,4.165,0,11.01,0.01097112,0.01575827,2.5E-07
"2018-06-19 00:25:00",91502,"HNTU",12.77,51.97,52.37,53,51.73,42.4,43.07,41.05,0.56,30.19,30.63,29.75,2.67,2.651,308.6,6.872,3.726,0,11.01,0.01097112,0.01575827,2.5E-07
"2018-06-19 00:30:00",91503,"HNTU",12.77,52.03,52.31,52.58,51.97,51.23,51.84,40.92,0.678,30.83,35.06,29.21,2.378,2.564,296.4,55.72,2.411,0,11.01,0.006727151,0.009892451,2.5E-07
"2018-06-19 00:35:00",91504,"HNTU",12.77,51.67,51.7,52.09,51.06,49.01,53.19,46.78,0.64,33.55,35.19,32.03,1.996,2.105,255.6,23.36,3.726,0,11.01,0.006727151,0.009892451,2.5E-07
"2018-06-19 00:40:00",91505,"HNTU",12.77,55.25,53.38,55.25,51.61,36.2,49.04,35.59,0.539,30.45,33.26,28.11,2.291,2.014,268.1,15.49,6.576,0,11.01,0.006727151,0.009892451,2.5E-07
"2018-06-19 00:45:00",91506,"HNTU",12.77,58.65,57.51,58.65,55.25,30.06,36.4,27.87,0.506,26.86,29.21,25.14,2.36,2.423,243,82.4,4.603,0,11.01,0.006340973,0.009581311,2.5E-07
"2018-06-19 00:50:00",91507,"HNTU",12.76,57.92,58.32,58.65,57.92,34.85,34.85,27.91,0.571,26.58,30.35,25.29,2.514,2.563,98.1,32.79,4.603,0,11.01,0.006340973,0.009581311,2.5E-07
"2018-06-19 00:55:00",91508,"HNTU",12.77,57.92,56.73,57.98,55.8,27.91,38.59,27.71,0.458,28.09,31.76,24.57,2.733,2.98,274.4,17.18,9.43,0,11.01,0.006340973,0.009581311,2.5E-07
"2018-06-19 01:00:00",91509,"HNTU",12.76,57.92,58.32,58.65,57.74,29.49,30.84,27.34,0.483,26.16,27.89,24.87,2.797,2.551,329.2,61.24,5.042,0,11.01,0.009406541,0.01394532,2.5E-07
"2018-06-19 01:05:00",91510,"HNTU",12.76,54.65,56.06,57.86,54.65,37.24,37.24,28.58,0.542,27.67,29.07,25.26,2.865,2.913,297.8,6.691,4.603,0,11.02,0.009406541,0.01394532,2.5E-07
"2018-06-19 01:10:00",91511,"HNTU",12.75,51.62,53.34,54.65,51.56,40.85,40.89,37.28,0.532,29.03,29.96,28.01,2.077,2.176,322,34.44,3.726,0,11.02,0.009406541,0.01394532,2.5E-07
"2018-06-19 01:15:00",91512,"HNTU",12.76,49.92,50.3,51.62,49.74,42.2,43.55,40.92,0.516,28.24,28.86,27.67,2.161,2.301,343.3,9.59,3.288,0,11.01,0.007140025,0.01059441,2.5E-07
"2018-06-19 01:20:00",91513,"HNTU",12.75,54.17,51.82,54.17,49.86,33.34,42.2,33.2,0.477,26.38,27.89,25.17,1.592,1.688,34.64,55.9,2.63,0,11.01,0.007140025,0.01059441,2.5E-07
"2018-06-19 01:25:00",91514,"HNTU",12.75,53.08,54.46,54.78,53.08,38.29,38.33,32.97,0.526,26.83,28.9,25.83,1.484,1.571,86.3,49.2,4.822,0,11.01,0.007140025,0.01059441,2.5E-07
"2018-06-19 01:30:00",91515,"HNTU",12.75,51.26,51.34,53.02,50.71,40.32,40.35,38.39,0.518,27.56,28.43,26.79,1.352,1.397,333.1,13.65,3.946,0,11.01,0.004760412,0.007464129,2.5E-07
"2018-06-19 01:35:00",91516,"HNTU",12.75,50.89,50.76,51.32,50.17,44.7,45.51,39.98,0.567,29.32,30.61,27.66,1.863,1.718,297.7,15.74,3.946,0,11.01,0.004760412,0.007464129,2.5E-07
"2018-06-19 01:40:00",91517,"HNTU",12.75,49.2,51.18,52.23,49.2,43.82,44.77,37.05,0.522,27.83,30.2,26.48,1.96,1.836,2.961,34.58,4.384,0,11.01,0.004760412,0.007464129,2.5E-07
"2018-06-19 01:45:00",91518,"HNTU",12.74,49.01,48.64,49.2,48.16,43.42,45.31,42.71,0.514,27.59,28.82,27.02,2.22,2.046,334,16.67,3.946,0,11.01,0.004865451,0.007432252,2.5E-07
"2018-06-19 01:50:00",91519,"HNTU",12.73,50.29,49.64,50.47,48.95,41.06,45.04,40.82,0.509,28.03,28.98,27.25,2.665,2.553,311.9,15.61,6.576,0,11.01,0.004865451,0.007432252,2.5E-07
"2018-06-19 01:55:00",91520,"HNTU",12.74,50.53,51.04,51.93,50.29,40.35,41.83,36.44,0.505,27.17,29.09,25.47,2.761,2.692,356.4,56.93,4.822,0,11.01,0.004865451,0.007432252,2.5E-07
"2018-06-19 02:00:00",91521,"HNTU",12.73,48.71,49.82,50.53,48.59,42.41,45.68,40.11,0.496,28.21,29.35,26.84,2.869,2.876,323.5,13,3.946,0,11.01,0.00672947,0.009789222,2.5E-07
"2018-06-19 02:05:00",91522,"HNTU",12.74,48.83,48.73,48.89,48.59,41.29,42.98,41.26,0.485,26.94,27.27,26.33,2.306,2.529,330.5,11.43,3.507,0,11.01,0.00672947,0.009789222,2.5E-07
"2018-06-19 02:10:00",91523,"HNTU",12.73,50.71,50.25,50.89,48.89,39.04,41.6,38.23,0.492,26.62,28.18,25.43,1.909,2.22,17.55,26.91,1.754,0,11.01,0.00672947,0.009789222,2.5E-07
"2018-06-19 02:15:00",91524,"HNTU",12.73,48.1,50.16,51.14,48.1,44.13,44.16,38.36,0.504,27.54,28.33,26.44,1.55,1.6,357.9,46.28,3.288,0,11.01,0.005516267,0.008280953,2.5E-07
"2018-06-19 02:20:00",91525,"HNTU",12.72,48.29,47.77,48.29,47.31,49.42,49.42,44.09,0.569,27.55,30.24,27.08,1.454,1.496,319.2,10.79,3.069,0,11.01,0.005516267,0.008280953,2.5E-07
"2018-06-19 02:25:00",91526,"HNTU",12.73,47.74,48.26,48.95,47.74,53.93,63.31,49.59,0.608,33.27,36.56,30.27,1.74,1.473,266.2,20.09,5.042,0,11.01,0.005516267,0.008280953,2.5E-07
"2018-06-19 02:30:00",91527,"HNTU",12.72,50.17,49.1,50.23,47.62,41.6,54.88,41.6,0.514,31.21,32.61,27.69,2.063,2.196,274.7,5.588,6.357,0,11.01,0.003692742,0.005685396,2.5E-07
"2018-06-19 02:35:00",91528,"HNTU",12.72,48.83,50.6,52.11,48.77,48.24,48.24,37.15,0.567,28.78,30.45,26.01,2.474,2.012,326.4,41.78,6.138,0,11.01,0.003692742,0.005685396,2.5E-07
"2018-06-19 02:40:00",91529,"HNTU",12.72,48.35,48.52,48.89,48.23,47.83,49.15,46.89,0.552,29.73,30.35,29.08,2.392,2.632,300.8,6.684,4.165,0,11.01,0.003692742,0.005685396,2.5E-07
"2018-06-19 02:45:00",91530,"HNTU",12.71,47.13,47.45,48.47,46.95,47.13,51.91,46.99,0.519,29.6,30.53,27.97,2.547,2.238,326.2,19.53,4.822,0,11.01,0.00521095,0.007731315,2.5E-07
"2018-06-19 02:50:00",91531,"HNTU",12.71,45.8,46.24,47.2,45.44,54.27,54.31,47.13,0.569,28.96,30.3,28.02,2.451,2.649,317.5,25.81,3.507,0,11.01,0.00521095,0.007731315,2.5E-07
"2018-06-19 02:55:00",91532,"HNTU",12.71,46.83,46.75,47.08,45.74,53.2,54.34,51.51,0.58,30.65,31.11,29.91,3.045,2.702,308.8,8.51,4.165,0,11.01,0.00521095,0.007731315,2.5E-07
"2018-06-19 03:00:00",91533,"HNTU",12.71,46.83,46.8,46.95,46.65,55.56,55.83,51.41,0.605,30.41,31.94,29.76,2.78,3.006,295.3,12.87,3.507,0,11.01,0.005145025,0.007397489,2.5E-07
"2018-06-19 03:05:00",91534,"HNTU",12.7,45.74,46.72,47.02,45.74,54.14,56.84,52.52,0.566,31.34,32.52,30.13,2.513,2.63,316,22.3,3.507,0,11.01,0.005145025,0.007397489,2.5E-07
"2018-06-19 03:10:00",91535,"HNTU",12.7,44.29,44.74,45.68,44.22,54.68,54.95,52.46,0.541,28.99,30.04,28.55,2.272,2.333,340.3,11.52,4.165,0,11.01,0.005145025,0.007397489,2.5E-07
"2018-06-19 03:15:00",91536,"HNTU",12.7,46.65,45.19,46.65,44.16,49.69,54.68,49.29,0.538,28.46,29.04,27.61,2.102,2.186,306.1,17.3,4.603,0,11.01,0.004313486,0.006323759,2.5E-07
"2018-06-19 03:20:00",91537,"HNTU",12.7,46.9,46.93,47.38,46.53,46.32,50.3,46.29,0.506,28.55,29.63,27.27,2.461,2.233,339.4,15.14,6.576,0,11.01,0.004313486,0.006323759,2.5E-07
"2018-06-19 03:25:00",91538,"HNTU",12.69,48.48,48.05,48.66,46.84,47.81,47.84,44.97,0.554,28.19,29.71,27.27,2.643,2.557,303,8.57,5.261,0,11.01,0.004313486,0.006323759,2.5E-07
"2018-06-19 03:30:00",91539,"HNTU",12.69,47.39,48.06,48.54,47.33,52.12,52.12,47.87,0.58,30.22,30.79,29.64,3.044,2.888,301.3,6.585,5.042,0,11.01,0.005390561,0.007859285,2.5E-07
"2018-06-19 03:35:00",91540,"HNTU",12.69,47.26,46.75,47.39,46.17,53.5,60.21,52.12,0.593,31.73,33.62,30.49,3.179,3.091,271.9,7.576,5.48,0,11.01,0.005390561,0.007859285,2.5E-07
"2018-06-19 03:40:00",91541,"HNTU",12.69,49.09,48.84,49.45,47.26,46.39,53.33,44.2,0.55,29.62,31.23,28.46,2.818,3.092,315.7,32.18,4.603,0,11.01,0.005390561,0.007859285,2.5E-07
"2018-06-19 03:45:00",91542,"HNTU",12.69,49.39,48.49,49.45,47.51,47.94,51.58,42.95,0.575,29.36,30.73,27.43,3.21,2.796,291.5,28.06,6.795,0,11.01,0.005903924,0.008430732,2.5E-07
"2018-06-19 03:50:00",91543,"HNTU",12.68,49.7,49.98,50.48,49.33,43.56,49.53,42.65,0.529,29.25,31.38,28.44,3.003,3.222,322.2,37.9,4.384,0,11.01,0.005903924,0.008430732,2.5E-07
"2018-06-19 03:55:00",91544,"HNTU",12.68,51.64,50.79,52.43,49.7,41.5,43.7,35.4,0.541,26.94,29.09,25.45,3.489,3.19,346.4,37.74,5.699,0,11.01,0.005903924,0.008430732,2.5E-07
"2018-06-19 04:00:00",91545,"HNTU",12.68,51.52,51.09,52.25,49.45,38.91,47.71,36.04,0.505,27.9,30.89,25.8,3.296,3.582,298.7,46.26,6.357,0,11.01,0.007985077,0.01129848,2.5E-07
"2018-06-19 04:05:00",91546,"HNTU",12.68,52.49,52.18,52.61,51.33,36.21,38.91,35.1,0.487,26.21,27.39,25.21,3.689,3.512,1.136,7.114,5.042,0,11.02,0.007985077,0.01129848,2.5E-07
"2018-06-19 04:10:00",91547,"HNTU",12.67,48.73,50.06,52.61,48.6,48.62,49.76,36.28,0.569,29.19,30.95,26.5,3.834,3.714,246.8,30.3,6.576,0,11.02,0.007985077,0.01129848,2.5E-07
"2018-06-19 04:15:00",91548,"HNTU",12.67,49.45,49.21,49.88,48.73,43.86,49.76,41.74,0.527,29.23,31.22,27.42,3.525,3.552,333.9,34.62,4.384,0,11.02,0.00833378,0.01166254,2.5E-07
"2018-06-19 04:20:00",91549,"HNTU",12.66,47.82,48.42,49.45,47.69,48.35,48.35,43.86,0.547,28.4,29.27,28,2.742,3.213,354.9,51.78,3.726,0,11.02,0.00833378,0.01166254,2.5E-07
"2018-06-19 04:25:00",91550,"HNTU",12.67,50.79,48.57,50.85,46.84,40.29,52.8,40.09,0.509,28.49,30.97,27.03,2.282,2.57,264.4,46.81,4.603,0,11.02,0.00833378,0.01166254,2.5E-07
"2018-06-19 04:30:00",91551,"HNTU",12.66,52.12,51.29,52.12,50.67,37.73,42.82,37.69,0.501,27.92,29.2,27,2.438,2.408,290.6,16.84,3.946,0,11.02,0.00644147,0.00934257,2.5E-07
"2018-06-19 04:35:00",91552,"HNTU",12.66,53.82,53.17,54.19,52.12,36.82,38.91,33.72,0.52,27.12,28.26,26.06,3.123,2.683,269.8,10.34,4.384,0,11.02,0.00644147,0.00934257,2.5E-07
"2018-06-19 04:40:00",91553,"HNTU",12.66,48.24,50.99,53.82,48.24,48.42,48.42,36.85,0.556,29.3,31.67,28.08,2.99,2.982,312.5,23.7,3.946,0,11.02,0.00644147,0.00934257,2.5E-07
"2018-06-19 04:45:00",91554,"HNTU",12.66,46.54,47.52,48.24,46.54,50.1,50.54,47.4,0.54,29.34,30.2,28.71,3.013,3.033,321.3,13.96,4.165,0,11.02,0.007109529,0.01025562,0.0003154296
"2018-06-19 04:50:00",91555,"HNTU",12.66,45.33,45.66,46.54,45.14,50.61,51.99,49.93,0.521,28.56,28.98,28.05,2.468,2.717,348.3,7.51,3.288,0,11.02,0.007109529,0.01025562,0.0003154296
"2018-06-19 04:55:00",91556,"HNTU",12.65,45.14,45.52,45.87,45.08,52.6,52.6,49.76,0.538,28.53,29.05,27.81,2.616,2.566,329.8,14.07,3.726,0,11.02,0.007109529,0.01025562,0.0003154296
"2018-06-19 05:00:00",91557,"HNTU",12.65,45.51,45.24,45.69,44.9,62.44,62.44,52.6,0.647,31.09,33.48,28.75,2.301,2.433,254.3,30,3.726,0,11.02,0.004605298,0.006678501,0.004309934
"2018-06-19 05:05:00",91558,"HNTU",12.65,46.24,45.69,46.24,45.21,53.41,63.55,53.34,0.569,31.95,33.75,30.11,2.213,2.241,278.8,28.22,2.63,0,11.02,0.004605298,0.006678501,0.004309934
"2018-06-19 05:10:00",91559,"HNTU",12.65,44.6,45.47,46.24,44.6,57.48,58.19,53.41,0.576,30.41,31.05,29.89,1.725,2.062,304.3,17.51,2.411,0,11.01,0.004605298,0.006678501,0.004309934
"2018-06-19 05:15:00",91560,"HNTU",12.64,45.45,44.68,45.45,44.42,52.39,58.6,51.92,0.542,30.3,31.06,28.67,1.149,1.389,316.2,46.48,1.973,0,11.02,0.004755411,0.008256089,0.01297051
"2018-06-19 05:20:00",91561,"HNTU",12.64,49.27,46.92,49.27,45.45,42.14,55.63,42.14,0.503,28.38,30.92,26.63,0.927,1.05,10.1,36.04,2.411,0,11.02,0.004755411,0.008256089,0.01297051
"2018-06-19 05:25:00",91562,"HNTU",12.63,47.51,49.51,50.91,46.97,49.02,54.96,39.21,0.548,28.79,32.69,26.85,1.151,0.903,333.1,64.78,3.946,0,11.02,0.004755411,0.008256089,0.01297051
"2018-06-19 05:30:00",91563,"HNTU",12.63,48.73,48.28,48.85,47.39,43.59,49.9,43.16,0.51,28.32,30.27,27.21,1.876,1.553,308.4,11.06,3.507,0,11.02,0.004019218,0.006949843,0.03030329
"2018-06-19 05:35:00",91564,"HNTU",12.63,46.78,48.41,49.39,46.78,52.46,52.46,43.46,0.571,29.21,30.4,27.48,2.876,2.348,290,8.75,6.795,0.00239923,11.02,0.004019218,0.006949843,0.03030329
"2018-06-19 05:40:00",91565,"HNTU",12.63,47.75,47.17,47.88,46.54,46.63,52.46,46.16,0.526,28.84,30.32,27.8,2.863,3.032,308.2,26.85,4.603,0.07877307,11.02,0.004019218,0.006949843,0.03030329
"2018-06-19 05:45:00",91566,"HNTU",12.63,45.08,46.78,47.75,44.9,60.76,62.34,46.22,0.62,30.43,33.08,28,2.819,2.704,261.2,61.86,5.261,0.2698632,11.02,0.007924726,0.01378693,0.06106887
"2018-06-19 05:50:00",91567,"HNTU",12.62,51.03,48.41,51.03,44.9,39.35,60.49,39.11,0.502,28.67,32.13,26.81,2.854,2.971,272.7,13.08,5.699,0.6418623,11.02,0.007924726,0.01378693,0.06106887
"2018-06-19 05:55:00",91568,"HNTU",12.62,49.09,49.54,51.15,48.36,45.11,47.91,39.24,0.535,28.53,29.75,27.1,3.389,3.023,299,23.37,6.576,1.186252,11.02,0.007924726,0.01378693,0.06106887
"2018-06-19 06:00:00",91569,"HNTU",12.62,48.79,48.69,49.27,48.36,44.44,50.51,44.44,0.521,29.36,31.35,28.04,3.712,3.686,299.6,18.9,7.453,1.97278,11.02,0.01048066,0.01808671,0.0991053
"2018-06-19 06:05:00",91570,"HNTU",12.61,50.79,50.32,51.03,48.79,39.99,44.37,38.23,0.505,27.39,29.41,26.04,2.72,3.197,358.9,67.4,4.165,3.045398,11.02,0.01048066,0.01808671,0.0991053
"2018-06-19 06:10:00",91571,"HNTU",12.61,54.55,52.47,54.67,50.36,33.72,41.98,32.57,0.489,26.06,28.42,25.27,2.204,2.511,306.5,12.89,4.165,4.530575,11.02,0.01048066,0.01808671,0.0991053
"2018-06-19 06:15:00",91572,"HNTU",12.61,50.73,51.98,54.55,50.61,41.27,44.54,33.78,0.52,29.27,30.64,26.56,1.88,2.057,284,14.87,3.946,6.696238,11.02,0.01095227,0.01835221,0.14096
"2018-06-19 06:20:00",91573,"HNTU",12.61,50.61,50.46,51.15,49.82,41.54,43.49,40.56,0.521,28.03,29.73,27.15,2.084,1.996,315.3,14.47,4.603,9.100712,11.02,0.01095227,0.01835221,0.14096
"2018-06-19 06:25:00",91574,"HNTU",12.61,52.61,51.6,52.97,50.24,41.27,43.63,37.46,0.558,28.3,30.1,26.85,2.114,2.053,249.2,49.47,4.384,11.22229,11.02,0.01095227,0.01835221,0.14096
"2018-06-19 06:30:00",91575,"HNTU",12.62,50.85,51.68,52.61,50.79,46.66,47.17,40.8,0.591,30.21,32.32,28.66,2.142,2.152,213.8,36.46,3.946,14.67383,11.02,0.0100936,0.01592031,0.1844293
"2018-06-19 06:35:00",91576,"HNTU",12.62,49.88,50.23,50.85,49.45,49.02,55.77,44.2,0.599,31.25,34.82,29.44,2.241,2.106,210.3,17.43,3.069,19.47528,11.02,0.0100936,0.01592031,0.1844293
"2018-06-19 06:40:00",91577,"HNTU",12.63,48.79,49.17,50.06,48.66,51.42,58.02,47.67,0.603,33.55,35.54,30.77,2.04,2.164,202.7,77.87,2.85,27.97686,11.03,0.0100936,0.01592031,0.1844293
"2018-06-19 06:45:00",91578,"HNTU",12.63,49.64,48.9,49.82,48.3,47.54,51.72,45.55,0.575,30.46,31.7,29.24,1.48,1.743,33.68,64.77,2.85,43.59085,11.03,0.01353078,0.01856165,0.2284254
"2018-06-19 06:50:00",91579,"HNTU",12.64,50.97,50.2,51.03,49.51,44.74,48.99,44.74,0.569,30.87,32.11,30.07,1.192,1.374,29.37,34.69,1.973,62.53941,11.03,0.01353078,0.01856165,0.2284254
"2018-06-19 06:55:00",91580,"HNTU",12.65,51.7,51.47,51.7,50.91,44.81,47.84,44.1,0.586,31.3,32.53,29.96,1.233,1.168,359.7,17.73,2.411,82.50645,11.03,0.01353078,0.01856165,0.2284254
"2018-06-19 07:00:00",91581,"HNTU",12.65,52.31,51.99,52.31,51.64,48.58,49.66,44.74,0.649,32.68,33.87,30.87,1.684,1.415,353.9,3.598,3.069,98.53154,11.03,0.01826807,0.02255918,0.274214
"2018-06-19 07:05:00",91582,"HNTU",12.65,53.64,52.88,53.64,52.18,47.54,48.69,46.59,0.667,33.6,34.21,33.17,1.992,1.786,360,9.31,3.069,114.4345,11.03,0.01826807,0.02255918,0.274214
"2018-06-19 07:10:00",91583,"HNTU",12.66,54.61,54.22,54.61,53.58,47.44,48.48,46.29,0.69,34.66,35.54,33.94,2.522,2.227,358.7,11.38,4.822,130.6585,11.04,0.01826807,0.02255918,0.274214
"2018-06-19 07:15:00",91584,"HNTU",12.67,57.16,55.77,57.16,54.61,40.39,47.47,40.39,0.644,34.16,35.12,33.29,3.013,2.821,349.8,10.91,5.042,145.3104,11.04,0.02691857,0.03414016,0.318935
"2018-06-19 07:20:00",91585,"HNTU",12.67,57.71,57.83,58.56,57.1,37.42,43.19,36.08,0.609,33.64,36.14,31,3.054,3.032,70.05,50.67,5.261,159.8188,11.04,0.02691857,0.03414016,0.318935
"2018-06-19 07:25:00",91586,"HNTU",12.68,57.77,57.81,58.19,57.53,41.47,42.25,37.53,0.676,33.39,34.95,31.99,3.013,3.023,104.2,10.03,5.042,174.4911,11.04,0.02691857,0.03414016,0.318935
"2018-06-19 07:30:00",91587,"HNTU",12.69,57.46,57.57,57.89,57.22,38.84,41.77,37.63,0.626,33.3,34.54,31.97,3.073,3.043,121,13.43,5.918,190.8015,11.05,0.03707011,0.04786421,0.3652288
"2018-06-19 07:35:00",91588,"HNTU",12.7,59.65,58.57,59.77,57.4,39.24,42.31,37.29,0.685,34.06,36.74,32.51,2.691,2.927,114.9,55.16,3.288,206.4232,11.05,0.03707011,0.04786421,0.3652288
"2018-06-19 07:40:00",91589,"HNTU",12.71,61.83,60.92,61.83,59.65,34.93,39.38,34.66,0.658,34.43,35.37,33.49,3.008,2.661,356.3,34.16,10.52,222.1721,11.05,0.03707011,0.04786421,0.3652288
"2018-06-19 07:45:00",91590,"HNTU",12.74,62.5,62.16,62.56,61.77,35.4,36.21,34.05,0.683,34.23,34.83,33.55,3.998,3.476,2.042,13.4,10.52,238.2918,11.05,0.04520563,0.0572553,0.4102843
"2018-06-19 07:50:00",91591,"HNTU",12.77,63.29,62.85,63.29,62.44,32.97,35.57,32.94,0.654,34.38,35.02,33.6,6.154,5.046,4.707,12.42,11.18,255.4413,11.06,0.04520563,0.0572553,0.4102843
"2018-06-19 07:55:00",91592,"HNTU",12.82,64.07,63.65,64.13,63.23,33.31,34.59,32.7,0.679,34.31,35.01,33.63,7.094,6.939,2.89,13.77,11.4,273.0763,11.06,0.04520563,0.0572553,0.4102843
"2018-06-19 08:00:00",91593,"HNTU",12.89,65.46,64.72,65.46,64.01,30.68,33.61,30.27,0.657,34.31,35.36,33.28,6.349,6.723,345.3,14.38,7.453,290.1557,11.06,0.06470567,0.0879098,0.4551202
"2018-06-19 08:05:00",91594,"HNTU",12.96,66.43,66.04,66.49,65.4,29.5,32.57,28.59,0.653,33.85,35.41,32.52,5.734,6.005,317.8,13.36,8.33,306.4974,11.06,0.06470567,0.0879098,0.4551202
"2018-06-19 08:10:00",91595,"HNTU",13.06,63.21,65.78,66.79,63.15,41.83,41.83,28.79,0.828,35.88,39.67,33.16,5.592,5.568,280.9,40.98,10.52,321.2374,11.06,0.06470567,0.0879098,0.4551202
"2018-06-19 08:15:00",91596,"HNTU",13.18,65.64,63.6,65.64,62.78,33,44.8,31.18,0.711,37.82,41.25,33.94,5.77,5.639,280.4,23.98,8.99,335.0965,11.06,0.07045106,0.0929911,0.4978531
"2018-06-19 08:20:00",91597,"HNTU",13.31,66.55,66.09,66.67,65.46,30.68,36.78,28.45,0.682,35.56,38.49,32.82,5.646,5.688,299.3,16.26,8.99,349.6082,11.07,0.07045106,0.0929911,0.4978531
"2018-06-19 08:25:00",91598,"HNTU",13.45,67.64,67.03,67.64,66.55,29.19,30.68,27.3,0.674,33.6,35.15,32.46,5.3,5.68,330.4,20.97,10.52,364.0236,11.07,0.07045106,0.0929911,0.4978531
"2018-06-19 08:30:00",91599,"HNTU",13.59,68.37,67.98,68.43,67.58,25.55,29.93,24.57,0.605,32.74,35.4,30.65,4.067,4.853,351.7,25.04,4.603,376.964,11.07,0.07850632,0.1023176,0.542254
"2018-06-19 08:35:00",91600,"HNTU",13.71,70,69.38,70.06,68.37,26.63,33.44,25.05,0.666,35.54,39.95,31.31,2.376,3.268,103.7,82.5,1.534,388.534,11.07,0.07850632,0.1023176,0.542254
"2018-06-19 08:40:00",91601,"HNTU",13.82,68.96,69.19,70.12,68.78,27,33.47,25.72,0.652,35.27,39.12,32.27,1.343,1.53,7.459,91.8,9.21,404.1327,11.07,0.07850632,0.1023176,0.542254
"2018-06-19 08:45:00",91602,"HNTU",13.9,69.32,69.19,69.51,68.84,25.45,28.24,24.87,0.622,33.28,34.92,31.7,2.849,1.913,355.1,19.83,10.52,421.3392,11.07,0.07695364,0.09081766,0.5831093
"2018-06-19 08:50:00",91603,"HNTU",13.94,69.32,68.99,69.32,68.53,27.17,27.54,24.44,0.664,32.52,34.18,31.01,5.102,4.078,350.2,17.13,11.62,437.0018,11.07,0.07695364,0.09081766,0.5831093
"2018-06-19 08:55:00",91604,"HNTU",13.98,69.08,69.05,69.5,68.72,25.62,27.17,24.33,0.621,32.15,34.1,31.08,7.603,6.5,337.1,19.15,15.12,448.5935,11.07,0.07695364,0.09081766,0.5831093
"2018-06-19 09:00:00",91605,"HNTU",14.02,69.44,69.03,69.57,68.66,26.19,26.96,24,0.643,32.15,33.49,30.55,8.31,8.09,341.4,20.16,13.15,460.4721,11.07,0.09720678,0.1263025,0.6252612
"2018-06-19 09:05:00",91606,"HNTU",14.08,69.32,69.37,69.75,69.02,24.87,26.69,24.2,0.608,32.31,33.89,31.12,8.72,8.49,323.2,14.32,14.25,477.3749,11.07,0.09720678,0.1263025,0.6252612
"2018-06-19 09:10:00",91607,"HNTU",14.11,69.69,69.47,69.81,69.08,24.2,26.56,23.53,0.599,31.87,33.58,30.66,7.832,8.35,327.4,15.78,12.06,494.0015,11.07,0.09720678,0.1263025,0.6252612
"2018-06-19 09:15:00",91608,"HNTU",14.17,69.43,69.67,70.16,69.12,25.95,26.89,23.45,0.637,31.98,34.41,30.44,7.384,7.598,319.4,13.62,12.49,511.5949,11.07,0.1107985,0.1469369,0.6636633
"2018-06-19 09:20:00",91609,"HNTU",14.21,69.05,69.62,70.09,68.99,24.67,26.55,23.05,0.598,31.69,33.67,30.34,7.236,7.259,327.2,19.78,13.15,525.6735,11.07,0.1107985,0.1469369,0.6636633
"2018-06-19 09:25:00",91610,"HNTU",14.34,69.9,69.39,69.9,69.05,25.67,29.95,22.27,0.64,32.27,36.64,29.15,6.793,7.015,315.1,16.79,11.4,537.6238,11.07,0.1107985,0.1469369,0.6636633
"2018-06-19 09:30:00",91611,"HNTU",14.57,70.02,70.2,70.68,69.77,23.08,26.89,23.08,0.578,32.29,34.44,30.64,6.636,6.692,320.1,16.05,11.18,548.3574,11.07,0.1131216,0.1460998,0.6998338
"2018-06-19 09:35:00",91612,"HNTU",14.61,70.68,70.26,70.8,69.83,22,28.3,22,0.564,32.45,36.14,30.02,5.295,5.996,2.427,21.55,8.11,558.1628,11.07,0.1131216,0.1460998,0.6998338
"2018-06-19 09:40:00",91613,"HNTU",14.56,70.68,70.8,71.23,70.38,22.31,27.76,21.56,0.571,32.28,35.65,29.51,5.017,4.98,340.9,23.69,10.74,572.2939,11.07,0.1131216,0.1460998,0.6998338
"2018-06-19 09:45:00",91614,"HNTU",14.51,70.74,70.53,70.81,70.32,23.79,25.91,22.37,0.611,31.72,33.92,30.23,4.866,4.856,333.6,17.44,11.18,586.5526,11.07,0.115561,0.1436108,0.7338032
"2018-06-19 09:50:00",91615,"HNTU",14.46,71.11,71.08,71.29,70.68,24.49,26.58,22.47,0.637,32.64,35.1,30.93,4.757,4.817,354.3,23.52,7.453,603.3142,11.07,0.115561,0.1436108,0.7338032
"2018-06-19 09:55:00",91616,"HNTU",14.44,71.23,71.21,71.47,70.92,22.47,27.97,21.97,0.586,32.81,36.67,30.32,4.743,4.812,347.5,27.76,10.52,620.3786,11.07,0.115561,0.1436108,0.7338032
"2018-06-19 10:00:00",91617,"HNTU",14.41,71.17,71.15,71.41,70.99,21.9,24.73,21.87,0.57,31.65,33.37,30.22,4.613,4.889,11.44,18.05,12.49,638.0723,11.08,0.1230784,0.1503262,0.7652847
"2018-06-19 10:05:00",91618,"HNTU",14.39,71.65,71.55,71.89,71.11,24.93,28.3,21.46,0.66,32.68,37.13,30.1,4.745,4.569,358.9,21.57,8.11,654.7921,11.07,0.1230784,0.1503262,0.7652847
"2018-06-19 10:10:00",91619,"HNTU",14.38,71.65,71.51,71.71,71.35,22.3,24.97,21.23,0.59,31.51,33.81,29.73,4.39,4.747,37.24,39.09,10.52,667.267,11.08,0.1230784,0.1503262,0.7652847
"2018-06-19 10:15:00",91620,"HNTU",14.36,72.99,72.18,72.99,71.53,29.58,32.28,20.92,0.819,34.37,40.97,29.89,3.081,3.632,33.53,43.71,3.726,679.0035,11.08,0.1281487,0.1539955,0.7939119
"2018-06-19 10:20:00",91621,"HNTU",14.35,71.11,72.44,73.29,71.11,32.61,39.72,25.13,0.848,39.81,46.39,35.11,2.479,2.726,247.1,41.62,5.699,690.9399,11.08,0.1281487,0.1539955,0.7939119
"2018-06-19 10:25:00",91622,"HNTU",14.35,70.62,70.57,71.17,70.32,24.39,34.4,22.61,0.624,34.68,41.34,30.48,2.113,2.213,238.7,22.08,5.042,703.2557,11.07,0.1281487,0.1539955,0.7939119
"2018-06-19 10:30:00",91623,"HNTU",14.34,72.01,71.32,72.08,70.5,23.32,33.09,22.3,0.625,33.67,40.54,30.98,2.28,2.034,326.8,53.72,6.357,714.0229,11.07,0.1270906,0.1448155,0.81665
"2018-06-19 10:35:00",91624,"HNTU",14.33,71.53,71.65,72.2,71.11,28.2,36.42,21.56,0.744,34.88,43.36,30.38,2.511,2.589,296.2,33.84,6.138,723.545,11.08,0.1270906,0.1448155,0.81665
"2018-06-19 10:40:00",91625,"HNTU",14.33,72.68,71.82,72.68,71.47,27.02,28.57,21.63,0.741,34.01,37.51,30.36,2.719,2.526,329.4,41.25,6.795,733.0549,11.07,0.1270906,0.1448155,0.81665
"2018-06-19 10:45:00",91626,"HNTU",14.33,73.17,72.86,73.35,72.56,21.5,26.92,20.49,0.599,32.54,36.64,29.83,3.244,3.085,75.42,39.88,8.77,742.3898,11.07,0.1341981,0.1544422,0.8431312
"2018-06-19 10:50:00",91627,"HNTU",14.32,73.29,72.83,73.41,72.44,22.78,26.95,20.28,0.637,32.59,37.19,29.93,3.512,3.248,92.2,37.86,7.891,754.0085,11.07,0.1341981,0.1544422,0.8431312
"2018-06-19 10:55:00",91628,"HNTU",14.32,73.05,73.19,73.47,72.8,21.29,24.93,21.06,0.591,32.87,35.27,30.85,4.125,3.865,87.9,20.12,9.64,766.2193,11.07,0.1341981,0.1544422,0.8431312
"2018-06-19 11:00:00",91629,"HNTU",14.3,73.41,73.06,73.53,72.74,22.61,29.04,20.89,0.635,33,39.09,30.46,4.246,4.186,76.77,38.88,7.453,778.0284,11.07,0.1445208,0.1698613,0.8653131
"2018-06-19 11:05:00",91630,"HNTU",14.3,72.44,72.78,73.77,71.95,27.29,28.37,21.93,0.742,34.45,37.67,31.11,5.342,5.009,161.5,38.1,12.06,787.9036,11.07,0.1445208,0.1698613,0.8653131
"2018-06-19 11:10:00",91631,"HNTU",14.29,71.41,72.62,73.17,71.41,26.52,32.65,22.98,0.696,36.19,41.69,33.07,5.973,5.622,186.4,42.01,11.62,798.6284,11.07,0.1445208,0.1698613,0.8653131
"2018-06-19 11:15:00",91632,"HNTU",14.29,72.32,71.79,72.68,71.23,25.37,34.64,21.56,0.687,35.25,42.15,30.13,6.282,6.134,192.7,25.3,9.86,810.9634,11.07,0.1529534,0.1844438,0.8802715
"2018-06-19 11:20:00",91633,"HNTU",14.29,72.68,71.94,72.68,71.35,24.76,30.12,21.87,0.679,34.89,39.29,31.13,5.807,5.878,187.5,32.15,8.33,821.8539,11.07,0.1529534,0.1844438,0.8802715
"2018-06-19 11:25:00",91634,"HNTU",14.29,73.59,73.43,73.65,72.56,24.43,27.29,21.13,0.69,34.56,37.61,31.34,5.221,5.609,137.4,19.69,8.77,831.0782,11.07,0.1529534,0.1844438,0.8802715
"2018-06-19 11:30:00",91635,"HNTU",14.29,74.44,73.9,74.56,73.53,21.77,27.29,21.33,0.633,35.08,38.33,31.93,5.469,5.252,130.7,14.76,9.64,841.2092,11.07,0.159143,0.1915236,0.8957722
"2018-06-19 11:35:00",91636,"HNTU",14.29,73.77,73.94,74.38,73.53,20.99,23.99,19.88,0.597,32.46,35.07,30.16,5.654,5.55,101.3,15.59,8.99,857.059,11.07,0.159143,0.1915236,0.8957722
"2018-06-19 11:40:00",91637,"HNTU",14.28,75.05,74.22,75.05,73.71,30.46,30.46,20.49,0.904,35.02,41.94,30.83,4.945,5.374,134.3,35.24,6.576,880.6394,11.07,0.159143,0.1915236,0.8957722
"2018-06-19 11:45:00",91638,"HNTU",14.28,75.59,74.92,75.65,74.5,24.6,30.49,19.04,0.743,34.35,41.92,29.77,3.84,4.525,37.32,36.76,5.042,908.1359,11.07,0.1712058,0.2036951,0.9085853
"2018-06-19 11:50:00",91639,"HNTU",14.28,75.65,75.28,75.71,74.8,23.08,26.68,20.59,0.699,35.17,38.69,31.96,3.355,3.678,132.9,17.7,7.672,929.3197,11.07,0.1712058,0.2036951,0.9085853
"2018-06-19 11:55:00",91640,"HNTU",14.28,75.17,75.21,75.65,74.74,25.57,33.83,19.61,0.762,36.15,44.79,30.9,3.573,3.409,162.9,25.69,8.55,936.7499,11.07,0.1712058,0.2036951,0.9085853
"2018-06-19 12:00:00",91641,"HNTU",14.28,73.77,74.18,75.17,73.59,24.93,32.21,21.23,0.709,36.81,42.45,31.91,4.782,4.083,203.5,20.41,11.62,945.7806,11.07,0.1729701,0.1999778,0.9145781
"2018-06-19 12:05:00",91642,"HNTU",14.27,73.11,73.63,74.2,72.92,31.33,31.33,22,0.871,36.97,40.99,32.24,5.274,4.879,208.5,24.38,10.52,954.3601,11.07,0.1729701,0.1999778,0.9145781
"2018-06-19 12:10:00",91643,"HNTU",14.27,72.99,73.31,73.96,72.8,31.67,32.92,21.63,0.877,36.87,42.27,31.97,7.143,6.093,208.3,17.91,15.12,967.0208,11.07,0.1729701,0.1999778,0.9145781
"2018-06-19 12:15:00",91644,"HNTU",14.26,72.68,73.3,73.71,72.68,25.13,33.69,24.12,0.689,38.02,43.14,34.7,8.9,8.04,219.5,18.51,19.73,967.7892,11.07,0.1780921,0.2135428,0.9184235
"2018-06-19 12:20:00",91645,"HNTU",14.26,72.44,72.75,73.47,72.2,22.51,33.29,21.73,0.612,36.77,42.4,31.58,10.2,9.66,234.9,15.57,15.78,964.8873,11.07,0.1780921,0.2135428,0.9184235
"2018-06-19 12:25:00",91646,"HNTU",14.26,72.62,72.75,73.05,72.44,25.4,30.05,22.64,0.695,35.8,39.55,32.32,11.22,10.63,228.1,15.79,21.7,956.4767,11.06,0.1780921,0.2135428,0.9184235
"2018-06-19 12:30:00",91647,"HNTU",14.26,73.65,73.51,74.14,72.56,24.97,32.82,24.46,0.707,37.97,42.93,35.1,10.67,10.92,235.6,18.94,15.34,940.8899,11.06,0.1806509,0.2281545,0.921156
"2018-06-19 12:35:00",91648,"HNTU",14.25,73.29,73.31,73.65,72.8,30.22,32.01,23.38,0.846,36.9,41.49,33.86,10.94,10.88,236.4,15.21,17.1,939.184,11.06,0.1806509,0.2281545,0.921156
"2018-06-19 12:40:00",91649,"HNTU",14.25,73.41,73.74,74.14,73.17,24.87,32.24,22.88,0.699,38.03,42.37,33.32,10.18,10.68,246.4,17.41,17.1,943.0782,11.06,0.1806509,0.2281545,0.921156
"2018-06-19 12:45:00",91650,"HNTU",14.26,74.2,73.84,74.44,73.23,28.07,37.3,24.23,0.81,39.76,46.45,34.65,9.05,9.72,248,18.04,10.3,954.028,11.06,0.183464,0.2310729,0.9182414
"2018-06-19 12:50:00",91651,"HNTU",14.26,74.87,74.37,75.23,73.83,24.8,30.59,21.02,0.731,36.58,42.11,32.18,8.16,8.47,266.5,21.74,15.12,953.5659,11.06,0.183464,0.2310729,0.9182414
"2018-06-19 12:55:00",91652,"HNTU",14.26,73.65,73.86,74.87,73.41,26.55,30.26,22.17,0.752,36.22,41.04,32.59,7.787,7.975,246.6,13.45,14.25,953.5679,11.06,0.183464,0.2310729,0.9182414
"2018-06-19 13:00:00",91653,"HNTU",14.26,74.26,74.1,74.44,73.65,28.54,32.28,22.81,0.825,38.19,42.66,33.6,8.59,8.25,255.6,15.63,16.22,956.1794,11.06,0.1818234,0.2240624,0.9155616
"2018-06-19 13:05:00",91654,"HNTU",14.26,73.65,74.21,74.5,73.65,23.69,32.08,21.83,0.671,37.08,42.65,32.36,8.92,8.68,235.6,20.03,15.12,957.8937,11.06,0.1818234,0.2240624,0.9155616
"2018-06-19 13:10:00",91655,"HNTU",14.26,73.47,73.67,73.96,73.41,25.07,30.39,22.37,0.706,35.77,40.68,32.71,9.36,9.05,245.7,11.27,16.22,960.24,11.06,0.1818234,0.2240624,0.9155616
"2018-06-19 13:15:00",91656,"HNTU",14.26,75.35,74.11,75.41,73.41,33.09,33.15,22.98,0.992,38.25,44.47,33.48,8.82,8.92,239.4,25.26,13.15,960.7578,11.06,0.1831937,0.2273632,0.907976
"2018-06-19 13:20:00",91657,"HNTU",14.26,74.02,74.47,75.47,73.96,24.8,33.49,21.77,0.711,36.74,44.74,32.48,9,9.02,252.9,15.03,14.47,962.4113,11.06,0.1831937,0.2273632,0.907976
"2018-06-19 13:25:00",91658,"HNTU",14.26,74.38,74.09,74.44,73.77,26.68,32.35,22.37,0.774,38.04,42.56,33.27,8.46,8.86,209.7,12.56,16.44,961.9598,11.06,0.1831937,0.2273632,0.907976
"2018-06-19 13:30:00",91659,"HNTU",14.26,73.89,74.23,74.62,73.71,29.11,30.53,22.37,0.831,36.22,41,33.52,9.4,8.96,234.2,18.77,15.56,960.7635,11.06,0.1833012,0.2279096,0.8972944
"2018-06-19 13:35:00",91660,"HNTU",14.26,74.5,74.45,75.05,73.71,25.81,33.66,21.93,0.752,37.62,43.97,33.03,9.38,9.41,245,17.49,17.76,956.5884,11.06,0.1833012,0.2279096,0.8972944
"2018-06-19 13:40:00",91661,"HNTU",14.26,74.38,74.54,74.8,74.32,25.27,30.8,22.98,0.733,37.74,41.86,34.39,9.99,9.5,243.5,14.7,17.54,951.3317,11.06,0.1833012,0.2279096,0.8972944
"2018-06-19 13:45:00",91662,"HNTU",14.25,73.77,74.17,74.62,73.77,24.8,28.23,21.43,0.705,36.13,39.45,31.98,10.08,10.15,250.2,21.44,17.32,945.9459,11.06,0.182576,0.2293435,0.8832696
"2018-06-19 13:50:00",91663,"HNTU",14.25,74.44,74.42,74.74,73.77,26.21,34.33,24.26,0.762,39.28,44.59,35.09,9.68,9.79,229.3,17.76,13.59,946.6294,11.05,0.182576,0.2293435,0.8832696
"2018-06-19 13:55:00",91664,"HNTU",14.26,76.26,75.22,76.32,74.38,28.87,32.14,20.79,0.892,38.52,44.14,32.4,8.11,8.99,215.9,29.87,11.84,953.7562,11.05,0.182576,0.2293435,0.8832696
"2018-06-19 14:00:00",91665,"HNTU",14.25,74.62,75.19,76.38,74.5,23.99,30.86,22.04,0.702,37.21,43.44,33.62,8.21,8.11,255.9,18.51,17.97,965.6471,11.05,0.1853719,0.2301014,0.8648505
"2018-06-19 14:05:00",91666,"HNTU",14.24,75.71,75.13,75.96,74.5,24.56,29.99,20.25,0.745,36.14,41.33,31.89,8.07,8.22,274.6,19.94,17.32,973.6106,11.06,0.1853719,0.2301014,0.8648505
"2018-06-19 14:10:00",91667,"HNTU",14.24,75.41,74.93,75.71,74.5,26.28,30.12,21.23,0.789,36.68,41.81,32.52,9.78,9.05,242.6,17.37,18.19,980.5294,11.06,0.1853719,0.2301014,0.8648505
"2018-06-19 14:15:00",91668,"HNTU",14.27,74.38,75.1,75.71,74.2,29.45,30.39,22.41,0.855,37.62,41.39,33.46,9.11,9.49,260.5,14.52,17.1,943.9164,11.06,0.1744648,0.2192187,0.8469253
"2018-06-19 14:20:00",91669,"HNTU",14.25,76.5,75.28,76.5,74.26,23.89,30.22,19.91,0.744,36.41,41.16,31.58,8.73,8.97,252.2,51.18,15.78,885.7326,11.05,0.1744648,0.2192187,0.8469253
"2018-06-19 14:25:00",91670,"HNTU",14.03,74.26,76.1,77.05,74.26,20.75,29.95,19.74,0.6,35.44,42.87,31.56,7.661,7.896,286.5,38.66,16.22,826.579,11.05,0.1744648,0.2192187,0.8469253
"2018-06-19 14:30:00",91671,"HNTU",14.29,75.47,74.11,75.53,73.29,21.36,27.22,20.18,0.643,33.85,37.86,30.14,6.405,7.098,290.2,33.18,13.37,704.6366,11.05,0.1525238,0.1937298,0.8259122
"2018-06-19 14:35:00",91672,"HNTU",14.27,77.05,76.63,77.41,75.47,24.49,28.27,18.9,0.777,35.23,41.27,30.7,6.159,6.036,307.9,46.35,12.49,729.2438,11.05,0.1525238,0.1937298,0.8259122
"2018-06-19 14:40:00",91673,"HNTU",14.26,75.96,76.53,77.17,75.9,21.77,26.42,19.71,0.666,35.14,39.5,31.99,5.951,6.385,299.3,14.08,14.47,752.8361,11.05,0.1525238,0.1937298,0.8259122
"2018-06-19 14:45:00",91674,"HNTU",14.24,76.32,76.45,77.17,75.9,19.2,26.35,18.53,0.595,34.13,39.71,30.46,7.061,6.391,301.5,20.19,14.03,886.193,11.05,0.171211,0.2086774,0.8008287
"2018-06-19 14:50:00",91675,"HNTU",14.24,75.65,76.35,76.87,75.65,21.36,31.27,18.83,0.647,36.28,43.52,30.91,6.734,7.003,267.8,44.39,9.21,902.7081,11.05,0.171211,0.2086774,0.8008287
"2018-06-19 14:55:00",91676,"HNTU",14.25,75.59,75.39,75.77,75.17,31.13,34,19.24,0.941,35.52,45.45,30.48,5.811,6.191,275.1,33.98,9.64,859.2377,11.06,0.171211,0.2086774,0.8008287
"2018-06-19 15:00:00",91677,"HNTU",14.24,76.44,76.4,76.93,75.59,21.9,31.74,18.4,0.681,36.22,43.59,30.37,5.323,5.743,276.2,37.12,16.44,844.1312,11.06,0.1609301,0.1972284,0.7711187
"2018-06-19 15:05:00",91678,"HNTU",14.23,77.53,76.41,77.53,75.84,20.59,32.48,20.01,0.664,37.44,45.05,33.01,6.771,5.779,238.8,36.68,21.92,832.6985,11.06,0.1609301,0.1972284,0.7711187
"2018-06-19 15:10:00",91679,"HNTU",14.22,78.75,77.94,78.87,77.23,19.47,22.98,18.67,0.653,34.5,36.86,31.53,8.1,7.31,310.7,15.73,13.81,879.6619,11.06,0.1609301,0.1972284,0.7711187
"2018-06-19 15:15:00",91680,"HNTU",14.23,76.87,76.9,78.75,75.77,19.14,27.9,17.76,0.603,35.12,40.4,30.1,8.81,8.1,282.9,31.38,17.32,861.3298,11.05,0.164638,0.2045817,0.7407767
"2018-06-19 15:20:00",91681,"HNTU",14.22,75.71,76.54,77.72,75.47,24.53,29.31,18.87,0.744,34.87,41.53,31.35,8.5,8.9,283.6,23.15,15.78,835.6252,11.06,0.164638,0.2045817,0.7407767
"2018-06-19 15:25:00",91682,"HNTU",14.21,76.14,75.82,76.26,75.29,21.7,28.54,19.07,0.668,35.59,41.2,30.42,8.3,8.58,275.8,11.84,14.47,826.0872,11.05,0.164638,0.2045817,0.7407767
"2018-06-19 15:30:00",91683,"HNTU",14.21,76.81,76.41,76.81,75.96,30.39,30.39,17.79,0.956,34.92,43.41,29.26,7.229,8,260.5,22.14,8.77,843.9619,11.05,0.1683487,0.21306,0.708252
"2018-06-19 15:35:00",91684,"HNTU",14.21,78.75,77.85,78.87,76.62,26.11,31.54,18.53,0.876,35.41,44.38,31.75,6.504,6.837,318.3,66.26,14.25,832.7437,11.05,0.1683487,0.21306,0.708252
"2018-06-19 15:40:00",91685,"HNTU",13.96,74.68,76.15,78.69,74.68,22.47,28.57,20.65,0.659,36.93,41.05,33.86,6.232,6.225,275,18.98,11.4,751.2336,11.05,0.1683487,0.21306,0.708252
"2018-06-19 15:45:00",91686,"HNTU",14.27,77.29,75.76,77.29,74.74,19.24,23.58,19.24,0.615,33.37,35.49,31.47,7.112,6.507,309.2,14.05,13.15,584.4225,11.05,0.1232193,0.1585264,0.6727245
"2018-06-19 15:50:00",91687,"HNTU",14.25,77.78,77.58,78.02,77.11,19.2,22.37,17.76,0.624,32.49,36.21,30.59,7.642,7.495,325,15.46,14.47,568.7158,11.05,0.1232193,0.1585264,0.6727245
"2018-06-19 15:55:00",91688,"HNTU",14.24,77.9,78.26,78.87,77.59,18.7,22.14,17.15,0.61,32.97,36.19,30.31,7.574,7.686,335.9,18.78,12.06,614.3546,11.05,0.1232193,0.1585264,0.6727245
"2018-06-19 16:00:00",91689,"HNTU",14.23,78.38,77.97,78.63,77.35,17.86,22.57,17.25,0.592,32.47,36.59,30.37,6.889,7.176,336,27.06,14.69,754.7273,11.05,0.1548651,0.1971989,0.6378062
"2018-06-19 16:05:00",91690,"HNTU",14.22,77.9,78.65,79.47,77.78,17.49,21.39,16.64,0.57,31.94,35.59,29.74,6.628,6.94,318.2,25.59,15.12,764.0858,11.05,0.1548651,0.1971989,0.6378062
"2018-06-19 16:10:00",91691,"HNTU",14.21,77.96,78.36,78.99,77.9,16.37,21.93,15.8,0.535,31.66,36.52,28.29,5.871,6.083,322.6,52.45,9.64,762.7252,11.05,0.1548651,0.1971989,0.6378062
"2018-06-19 16:15:00",91692,"HNTU",14.21,78.38,78.25,78.63,77.9,17.99,19.07,15.53,0.596,30.54,32.66,27.66,5.873,5.871,330.2,29.23,10.96,755.5264,11.05,0.1504284,0.1887287,0.5994861
"2018-06-19 16:20:00",91693,"HNTU",14.2,77.96,78,78.44,77.53,25.3,25.3,15.84,0.827,32.55,39.65,27.79,5.207,5.536,269.2,52.11,9.64,753.7546,11.05,0.1504284,0.1887287,0.5994861
"2018-06-19 16:25:00",91694,"HNTU",14.2,77.41,77.97,78.5,77.23,18.4,27.36,14.49,0.591,31.91,41.72,26.07,5.545,5.411,284.3,45.47,11.18,750.3526,11.05,0.1504284,0.1887287,0.5994861
"2018-06-19 16:30:00",91695,"HNTU",14.19,78.38,78.08,78.75,77.29,15.94,23.38,14.52,0.528,30.12,37.28,26.42,5.796,5.653,303.3,17.81,14.47,741.9932,11.05,0.1434404,0.1779793,0.5581512
"2018-06-19 16:35:00",91696,"HNTU",14.18,78.5,78.43,78.75,78.02,16.04,22.78,15.16,0.534,30.64,37.22,27.12,7.2,6.274,296.2,16.55,15.34,728.9259,11.05,0.1434404,0.1779793,0.5581512
"2018-06-19 16:40:00",91697,"HNTU",14.18,78.99,78.51,78.99,78.02,16.17,20.01,14.29,0.547,29.48,34.21,26.02,7.758,7.733,305.9,16.48,13.81,714.9065,11.05,0.1434404,0.1779793,0.5581512
"2018-06-19 16:45:00",91698,"HNTU",14.18,79.35,79.34,79.84,78.75,14.76,17.28,14.29,0.505,28.49,31.3,26.12,8.34,7.993,320.9,13.83,16,700.623,11.05,0.1444473,0.1870866,0.517161
"2018-06-19 16:50:00",91699,"HNTU",14.18,79.11,79.02,79.6,78.32,14.52,18.4,14.25,0.493,28.6,32.16,26.3,7.866,8.21,313.8,22,12.06,685.9362,11.05,0.1444473,0.1870866,0.517161
"2018-06-19 16:55:00",91700,"HNTU",14.18,78.99,79.32,79.84,78.99,19.61,21.36,13.98,0.663,28.78,36.7,25.89,7.356,7.357,353.9,49.07,15.56,672.8635,11.05,0.1444473,0.1870866,0.517161
"2018-06-19 17:00:00",91701,"HNTU",14.19,76.99,77.48,78.99,76.81,20.38,24.06,16.31,0.645,33.63,37.91,28.55,7.344,7.527,257.7,15.45,16.44,661.5887,11.05,0.139127,0.1825184,0.4726452
"2018-06-19 17:05:00",91702,"HNTU",14.2,77.05,77.35,77.96,76.87,19.61,25.34,17.59,0.622,33.78,39.12,30.11,7.624,7.226,267.2,14.84,18.85,651.6707,11.05,0.139127,0.1825184,0.4726452
"2018-06-19 17:10:00",91703,"HNTU",14.21,77.65,77.3,78.02,76.56,18.97,24.06,16.11,0.614,32.13,37.95,28.4,9.17,8.64,279.8,14.92,17.54,641.3788,11.05,0.139127,0.1825184,0.4726452
"2018-06-19 17:15:00",91704,"HNTU",14.17,76.44,76.64,77.65,76.14,20.55,23.72,18.5,0.639,33.26,36.87,30.6,9.68,9.54,254.1,15.21,17.54,628.2312,11.05,0.1328901,0.1767538,0.4260616
"2018-06-19 17:20:00",91705,"HNTU",14.11,76.68,76.59,77.05,76.14,18.26,26.21,16.51,0.572,33.21,39.78,27.53,8.9,9.49,238.1,19.61,15.12,613.643,11.05,0.1328901,0.1767538,0.4260616
"2018-06-19 17:25:00",91706,"HNTU",14.06,77.89,77.28,78.14,76.56,17.92,22.37,14.96,0.585,29.95,36.56,26.15,6.423,7.622,240.4,51.6,10.74,599.0446,11.05,0.1328901,0.1767538,0.4260616
"2018-06-19 17:30:00",91707,"HNTU",14.01,77.9,77.51,78.02,76.99,15.57,27.22,15.26,0.508,33.51,41.02,26.99,5.348,5.789,263.6,35.89,12.28,584.7537,11.05,0.1227048,0.1632604,0.3810682
"2018-06-19 17:35:00",91708,"HNTU",13.98,77.35,78.24,78.75,77.35,19.04,26.48,15.57,0.61,32.24,41.18,27.42,5.391,5.321,276,32.19,11.62,570.3777,11.05,0.1227048,0.1632604,0.3810682
"2018-06-19 17:40:00",91709,"HNTU",13.94,76.32,76.58,77.47,76.02,18.26,24.06,16.71,0.565,32.71,37.03,27.83,7.296,6.333,246.1,18.54,13.81,555.7549,11.05,0.1227048,0.1632604,0.3810682
"2018-06-19 17:45:00",91710,"HNTU",13.9,78.26,76.96,78.38,76.08,15.63,25.88,14.56,0.516,32.7,39.06,25.75,6.419,6.813,266.5,39.74,11.4,541.7906,11.05,0.1094435,0.1436523,0.3350078
"2018-06-19 17:50:00",91711,"HNTU",13.86,77.53,78.08,78.5,77.47,17.45,20.22,13.68,0.563,28.64,34.06,24.59,8.11,7.322,289.2,17.47,21.04,528.1042,11.05,0.1094435,0.1436523,0.3350078
"2018-06-19 17:55:00",91712,"HNTU",13.82,76.32,76.86,77.53,76.02,21.7,23.28,16.41,0.672,30.85,36.05,28.12,8.64,8.48,274.8,12.18,17.32,513.2924,11.05,0.1094435,0.1436523,0.3350078
"2018-06-19 18:00:00",91713,"HNTU",13.78,76.44,76.38,76.56,76.2,21.9,24.86,17.65,0.681,32.93,37.87,29.31,9.85,9.21,262.2,14,13.15,499.2259,11.05,0.1114309,0.1542762,0.2898369
"2018-06-19 18:05:00",91714,"HNTU",13.73,76.68,76.35,76.8,76.14,17.99,23.52,17.01,0.564,32.09,36.5,28.36,8.03,9.03,265,16.66,10.08,482.4582,11.04,0.1114309,0.1542762,0.2898369
"2018-06-19 18:10:00",91715,"HNTU",13.68,77.59,77.28,77.77,76.68,15.84,20.05,14.62,0.511,28.54,33.1,25.66,6.94,7.318,287.4,12.6,10.52,465.0141,11.04,0.1114309,0.1542762,0.2898369
"2018-06-19 18:15:00",91716,"HNTU",13.63,76.68,77.04,77.65,76.56,18.03,21.46,14.76,0.565,30.09,34.5,25.5,6.418,6.775,277.2,15.67,8.99,444.6708,11.04,0.09860804,0.1384319,0.2441565
"2018-06-19 18:20:00",91717,"HNTU",13.59,77.71,77.49,77.84,76.68,18.06,21.56,16.44,0.586,30.13,34.87,28.61,7.193,6.588,308.1,22.26,15.78,422.2491,11.04,0.09860804,0.1384319,0.2441565
"2018-06-19 18:25:00",91718,"HNTU",13.55,78.08,78.03,78.26,77.77,16.17,18.26,16.04,0.531,29.98,31.43,28.39,7.857,7.43,325.8,13.54,17.1,403.893,11.04,0.09860804,0.1384319,0.2441565
"2018-06-19 18:30:00",91719,"HNTU",13.5,76.86,77.38,78.08,76.74,18.06,19.74,16.04,0.569,29.6,32.52,28.2,9.58,8.72,318.1,17.76,19.29,385.9719,11.04,0.08928971,0.1286513,0.1989577
"2018-06-19 18:35:00",91720,"HNTU",13.45,77.05,77.13,77.41,76.86,17.39,18.8,16.78,0.551,29.53,31.41,28.71,10.27,10.06,336,15.85,16.22,367.4869,11.04,0.08928971,0.1286513,0.1989577
"2018-06-19 18:40:00",91721,"HNTU",13.41,77.41,77.23,77.47,77.05,17.65,18.9,16.58,0.567,29.8,31.7,28.41,10.4,10.45,321.5,13.25,14.25,350.2984,11.04,0.08928971,0.1286513,0.1989577
"2018-06-19 18:45:00",91722,"HNTU",13.37,76.93,77.16,77.41,76.92,17.22,18.46,16.85,0.544,29.75,31.11,28.71,9.76,9.93,331.4,18.14,16.22,336.1923,11.04,0.09300449,0.1415065,0.1547961
"2018-06-19 18:50:00",91723,"HNTU",13.32,76.62,76.66,77.05,76.44,18.19,18.36,16.64,0.569,29.33,30.48,28.12,9.53,9.77,333,15,16,320.9308,11.04,0.09300449,0.1415065,0.1547961
"2018-06-19 18:55:00",91724,"HNTU",13.29,76.14,76.33,76.62,76.08,17.99,19.34,17.12,0.554,29.95,31.41,28.71,9.69,9.46,319.6,13.65,16,295.9942,11.04,0.09300449,0.1415065,0.1547961
"2018-06-19 19:00:00",91725,"HNTU",13.27,75.89,75.96,76.2,75.65,18.87,19.31,17.92,0.576,30.11,31.32,29.14,10.18,10.03,316.8,13.75,20.82,269.8304,11.04,0.07893854,0.124492,0.1124296
"2018-06-19 19:05:00",91726,"HNTU",13.25,76.02,76.02,76.14,75.83,18.5,19,17.99,0.567,30.1,30.93,29.43,10.66,10.3,324.4,12.43,18.41,258.7297,11.04,0.07893854,0.124492,0.1124296
"2018-06-19 19:10:00",91727,"HNTU",13.22,76.02,75.85,76.08,75.65,18.9,19.14,18.19,0.579,30.29,31.05,29.61,10.62,10.83,327.2,13.13,15.78,258.7178,11.04,0.07893854,0.124492,0.1124296
"2018-06-19 19:15:00",91728,"HNTU",13.19,75.84,75.99,76.14,75.77,19.47,19.68,18.09,0.593,30.76,31.55,29.62,10.17,10.44,316.9,13.13,16.22,259.7026,11.04,0.08077604,0.1284573,0.07305595
"2018-06-19 19:20:00",91729,"HNTU",13.15,75.17,75.55,76.02,75.05,19.17,20.11,18.26,0.571,30.83,31.94,29.2,9.72,9.91,303.7,11.2,16,248.8289,11.04,0.08077604,0.1284573,0.07305595
"2018-06-19 19:25:00",91730,"HNTU",13.12,75.11,74.93,75.23,74.68,18.4,19.81,18.09,0.547,29.87,30.91,28.78,10.71,10.17,306.6,16.59,18.41,231.063,11.04,0.08077604,0.1284573,0.07305595
"2018-06-19 19:30:00",91731,"HNTU",13.1,75.05,75.05,75.35,74.8,18.97,19.37,18.33,0.563,29.81,30.41,29.2,10.93,10.76,328.3,15.48,15.56,213.4652,11.04,0.07071719,0.1163863,0.03912862
"2018-06-19 19:35:00",91732,"HNTU",13.06,74.87,74.99,75.11,74.8,18.8,20.08,18.19,0.555,29.93,31.4,28.82,11.22,11.11,314.9,11.41,16.22,197.8768,11.04,0.07071719,0.1163863,0.03912862
"2018-06-19 19:40:00",91733,"HNTU",13.04,74.26,74.64,74.99,74.26,20.08,20.25,18.67,0.58,29.99,31.05,29.39,10.13,10.7,314.5,10.99,16.22,182.5283,11.04,0.07071719,0.1163863,0.03912862
"2018-06-19 19:45:00",91734,"HNTU",13.03,74.02,74.15,74.32,73.96,20.08,20.89,19.27,0.576,30.31,31.72,29.62,10.11,10.16,320.2,14.82,19.07,163.852,11.03,0.06383723,0.1098003,0.01720966
"2018-06-19 19:50:00",91735,"HNTU",13,73.89,73.92,74.14,73.71,19.27,20.22,19.04,0.55,29.72,30.76,29.12,10.19,10.14,325,14.04,18.41,146.6143,11.04,0.06383723,0.1098003,0.01720966
"2018-06-19 19:55:00",91736,"HNTU",12.98,73.53,73.58,73.89,73.41,19.88,20.32,19.24,0.561,29.86,30.43,29.32,10.52,10.26,327.8,14.71,17.32,128.5693,11.03,0.06383723,0.1098003,0.01720966
"2018-06-19 20:00:00",91737,"HNTU",12.97,73.41,73.44,73.59,73.29,20.99,21.02,19.81,0.59,30.38,31.17,29.76,10.48,10.64,326.8,12.27,16.22,113.294,11.03,0.03502112,0.04524826,0.006664303
"2018-06-19 20:05:00",91738,"HNTU",12.96,72.92,73.14,73.41,72.92,21.43,21.46,20.82,0.592,31.14,31.68,30.62,9.62,10.01,331.3,14.73,13.81,100.5052,11.03,0.03502112,0.04524826,0.006664303
"2018-06-19 20:10:00",91739,"HNTU",12.94,72.62,72.71,73.05,72.5,21.73,22.51,21.53,0.595,31.67,32.25,31.09,7.994,8.91,333.5,16.1,11.62,91.96747,11.03,0.03502112,0.04524826,0.006664303
"2018-06-19 20:15:00",91740,"HNTU",12.93,72.08,72.47,72.68,72.01,22.27,22.34,21.36,0.598,31.35,31.96,30.76,6.259,7.044,335.2,15.25,8.55,82.71397,11.03,0.02875937,0.03822494,0.00113121
"2018-06-19 20:20:00",91741,"HNTU",12.91,72.08,72.13,72.5,71.83,22.04,22.57,21.43,0.592,31.28,31.72,30.71,5.363,5.897,328.4,15.51,9.21,69.12801,11.03,0.02875937,0.03822494,0.00113121
"2018-06-19 20:25:00",91742,"HNTU",12.91,71.11,71.69,72.2,70.98,23.92,23.92,22,0.622,31.93,32.57,31.13,4.993,5.179,310.5,10.6,7.453,55.02048,11.03,0.02875937,0.03822494,0.00113121
"2018-06-19 20:30:00",91743,"HNTU",12.89,70.26,70.41,71.11,69.89,25.47,26.42,23.79,0.643,32.5,34.09,31.81,4.596,4.705,293.2,16.04,6.357,41.15989,11.03,0.01614298,0.02351221,2.5E-07
"2018-06-19 20:35:00",91744,"HNTU",12.88,69.53,69.91,70.5,69.35,25.07,26.85,24.66,0.617,33.23,34.14,32.2,4.027,4.336,282.2,12.54,7.453,30.73804,11.03,0.01614298,0.02351221,2.5E-07
"2018-06-19 20:40:00",91745,"HNTU",12.88,68.74,69.32,69.77,68.68,26.95,26.95,24.93,0.646,33.04,33.78,32.17,3.68,3.787,296.6,5.29,4.165,22.56346,11.03,0.01614298,0.02351221,2.5E-07
"2018-06-19 20:45:00",91746,"HNTU",12.88,66.62,67.76,68.8,66.62,29.14,29.18,26.92,0.649,33.74,34.11,33.24,3.368,3.552,317.7,21.93,4.165,17.38816,11.02,0.008825646,0.01389576,2.5E-07
"2018-06-19 20:50:00",91747,"HNTU",12.87,68.13,66.43,68.13,65.83,25.81,29.99,25.81,0.606,32.83,33.71,31.66,3.261,3.285,3.372,9.07,5.261,13.75839,11.02,0.008825646,0.01389576,2.5E-07
"2018-06-19 20:55:00",91748,"HNTU",12.87,68.19,68.59,69.04,68.07,26.04,26.42,25.2,0.613,32.04,33.05,31.73,2.749,2.988,346.1,16.25,2.85,10.0862,11.02,0.008825646,0.01389576,2.5E-07
"2018-06-19 21:00:00",91749,"HNTU",12.87,66.8,67.21,68.19,66.68,27.63,27.83,25.98,0.619,32.36,32.73,31.91,2.555,2.628,328.2,13.37,3.069,6.755333,11.02,0.004151077,0.007493943,2.5E-07
"2018-06-19 21:05:00",91750,"HNTU",12.87,64.8,65.75,66.98,64.8,30.26,30.26,27.16,0.633,32.79,33.3,31.98,2.283,2.381,319.4,7.38,3.726,4.102016,11.02,0.004151077,0.007493943,2.5E-07
"2018-06-19 21:10:00",91751,"HNTU",12.86,62.68,63.76,64.86,62.68,33.36,33.36,30.26,0.648,33.21,33.6,32.48,2.406,2.31,328,11.49,3.507,2.339493,11.02,0.004151077,0.007493943,2.5E-07
"2018-06-19 21:15:00",91752,"HNTU",12.86,62.25,62.73,63.22,62.25,33.89,34.27,32.68,0.648,33.59,34.02,33.27,2.626,2.592,328.3,8.02,3.726,1.280669,11.02,0.0009664345,0.002786737,2.5E-07
"2018-06-19 21:20:00",91753,"HNTU",12.86,62.49,62.19,62.61,61.77,33.93,35.07,33.42,0.655,33.56,34.13,32.81,2.422,2.545,0.02,18.23,3.726,0.6972055,11.02,0.0009664345,0.002786737,2.5E-07
"2018-06-19 21:25:00",91754,"HNTU",12.86,62.98,63.1,63.65,62.49,34.23,38.21,32.75,0.672,34.52,37.25,33.13,2.418,2.342,275.8,85.2,4.384,0.3296286,11.02,0.0009664345,0.002786737,2.5E-07
"2018-06-19 21:30:00",91755,"HNTU",12.85,60.31,61.66,62.98,60.25,36.73,39.66,34.16,0.656,35.42,36.77,33.72,2.323,2.368,322.7,16.56,3.507,0.124487,11.02,0.0004776394,0.00198224,2.5E-07
"2018-06-19 21:35:00",91756,"HNTU",12.85,61.28,61.23,62.13,60.01,35.34,36.79,34.13,0.653,33.65,34.31,33.26,2.216,2.292,4.723,37.02,3.726,0.0196363,11.01,0.0004776394,0.00198224,2.5E-07
"2018-06-19 21:40:00",91757,"HNTU",12.85,62.49,60.78,62.55,59.4,35.61,47.78,35.44,0.687,36.25,39.95,33.77,2.568,2.519,263.3,21.84,5.261,0,11.01,0.0004776394,0.00198224,2.5E-07
"2018-06-19 21:45:00",91758,"HNTU",12.85,63.1,62.71,63.1,62.43,33.49,36.46,33.42,0.66,34.77,35.75,33.77,1.948,2.222,313.3,45.02,1.534,0,11.01,4.709161E-05,0.001318578,2.5E-07
"2018-06-19 21:50:00",91759,"HNTU",12.85,64.07,63.3,64.07,62.74,32.72,34.16,30.66,0.667,33.61,34.65,32.26,1.826,1.811,309.8,21.58,4.603,0,11.01,4.709161E-05,0.001318578,2.5E-07
"2018-06-19 21:55:00",91760,"HNTU",12.84,61.4,61.86,64.19,60.73,34.43,35.75,32.82,0.639,33.72,35.93,33,1.935,1.934,327.8,11.58,5.48,0,11.01,4.709161E-05,0.001318578,2.5E-07
"2018-06-19 22:00:00",91761,"HNTU",12.83,62.01,61.71,62.25,61.22,33.93,34.84,32.88,0.643,33.02,33.69,32.46,2.715,2.283,345,17.53,4.165,0,11.01,-0.001075915,-0.0003031146,2.5E-07
"2018-06-19 22:05:00",91762,"HNTU",12.83,61.52,61.69,62.25,61.16,35.07,35.31,33.73,0.654,33.39,33.7,33.14,3.164,2.989,349.8,8.64,5.042,0,11.01,-0.001075915,-0.0003031146,2.5E-07
"2018-06-19 22:10:00",91763,"HNTU",12.83,60.68,61.04,61.53,60.68,36.93,36.93,35.01,0.668,33.73,34.27,33.46,2.664,2.839,352.5,7.401,3.507,0,11.01,-0.001075915,-0.0003031146,2.5E-07
"2018-06-19 22:15:00",91764,"HNTU",12.82,59.95,60.05,60.68,59.77,38.41,38.41,36.86,0.677,34.18,34.68,33.7,2.791,2.725,356.8,8.23,5.042,0,11.01,0.001899469,0.003958893,2.5E-07
"2018-06-19 22:20:00",91765,"HNTU",12.82,62.01,60.81,62.13,59.95,37.5,38.88,37.4,0.711,35.29,35.97,34.57,3.036,2.938,6.803,11.2,5.042,0,11.01,0.001899469,0.003958893,2.5E-07
"2018-06-19 22:25:00",91766,"HNTU",12.83,62.2,62.38,62.56,62.01,37.43,37.74,37,0.715,36.03,36.27,35.69,3.082,3.082,22.41,9.83,3.507,0,11.01,0.001899469,0.003958893,2.5E-07
"2018-06-19 22:30:00",91767,"HNTU",12.82,61.41,61.98,62.38,61.35,38.41,38.45,37.33,0.713,35.93,36.16,35.74,2.825,2.976,32.85,8.9,4.165,0,11.01,0.002251854,0.004442307,2.5E-07
"2018-06-19 22:35:00",91768,"HNTU",12.82,59.84,60.33,61.41,59.84,41.35,41.65,38.41,0.726,36.19,36.69,35.76,2.388,2.621,36.07,20.16,4.165,0,11.01,0.002251854,0.004442307,2.5E-07
"2018-06-19 22:40:00",91769,"HNTU",12.83,58.69,58.92,59.96,58.51,44.82,44.95,41.28,0.755,37.2,37.68,36.29,2.157,2.375,78.48,20.47,3.946,0,11.01,0.002251854,0.004442307,2.5E-07
"2018-06-19 22:45:00",91770,"HNTU",12.83,58.03,58.42,58.81,58.03,46.1,46.27,44.42,0.759,37.49,37.85,37.05,1.585,1.889,30.47,22.96,2.192,0,11.02,-0.0007148845,8.29381E-05,2.5E-07
"2018-06-19 22:50:00",91771,"HNTU",12.83,57.79,57.88,58.15,57.66,46.1,46.2,45.29,0.752,37.16,37.61,36.8,0.936,1.215,62.28,23.14,2.192,0,11.02,-0.0007148845,8.29381E-05,2.5E-07
"2018-06-19 22:55:00",91772,"HNTU",12.82,57.06,57.38,57.79,56.94,46.68,47.28,45.8,0.742,37.15,37.56,36.75,0.854,0.832,42.44,21.95,2.411,0,11.01,-0.0007148845,8.29381E-05,2.5E-07
"2018-06-19 23:00:00",91773,"HNTU",12.82,57.31,57.44,57.79,57.06,46.64,46.85,45.67,0.748,37.03,37.4,36.66,0.769,0.811,50.68,26.62,2.192,0,11.01,-0.005804565,-0.008050697,2.5E-07
"2018-06-19 23:05:00",91774,"HNTU",12.82,56.82,56.9,57.37,56.64,45.8,48.06,45.63,0.722,36.73,37.68,36,1.14,0.947,323,18.9,2.63,0,11.01,-0.005804565,-0.008050697,2.5E-07
"2018-06-19 23:10:00",91775,"HNTU",12.82,57.43,57.24,57.67,56.7,47.66,50.15,45.77,0.768,37.6,39.2,36.09,1.367,1.239,258.9,27.81,3.288,0,11.01,-0.005804565,-0.008050697,2.5E-07
"2018-06-19 23:15:00",91776,"HNTU",12.82,55.85,56.8,57.67,55.67,49.21,55.54,46.75,0.749,38.85,41.25,36.89,1.493,1.373,242.2,50.61,2.63,0,11.01,-0.004893241,-0.006517162,2.5E-07
"2018-06-19 23:20:00",91777,"HNTU",12.81,58.1,57.28,58.16,55.73,43.68,49.24,43.68,0.721,36.73,37.58,36.11,1.444,1.502,326,39.37,3.069,0,11.01,-0.004893241,-0.006517162,2.5E-07
"2018-06-19 23:25:00",91778,"HNTU",12.81,59.13,58.54,59.13,58.04,42.67,43.68,42.67,0.731,36.24,36.64,35.79,1.707,1.502,357.6,10.97,4.603,0,11.01,-0.004893241,-0.006517162,2.5E-07
"2018-06-19 23:30:00",91779,"HNTU",12.81,61.19,60.4,61.38,59.01,39.3,43.21,39,0.724,36.45,36.91,36.12,2.603,2.227,2.882,14.08,7.453,0,11.01,-0.002647582,-0.002847022,2.5E-07
"2018-06-19 23:35:00",91780,"HNTU",12.81,60.65,60.7,61.25,60.4,40.07,40.61,39.3,0.724,36.31,36.58,36.04,3.181,2.817,341.7,14.89,6.357,0,11.01,-0.002647582,-0.002847022,2.5E-07
"2018-06-19 23:40:00",91781,"HNTU",12.81,60.59,60.98,61.31,60.53,40.31,40.31,38.76,0.727,36.12,36.43,35.85,3.653,3.51,351.2,11.52,6.795,0,11.01,-0.002647582,-0.002847022,2.5E-07
"2018-06-19 23:45:00",91782,"HNTU",12.8,61.44,61.02,61.5,60.53,38.49,40.38,38.49,0.715,36.17,36.4,35.85,4.04,3.841,356.6,14.08,8.11,0,11.02,0.003172442,0.005630063,2.5E-07
"2018-06-19 23:50:00",91783,"HNTU",12.8,61.07,61.11,61.5,60.83,39.3,39.64,38.49,0.721,36.17,36.4,35.89,4.479,4.269,355.8,14.1,7.891,0,11.02,0.003172442,0.005630063,2.5E-07
"2018-06-19 23:55:00",91784,"HNTU",12.8,61.07,61.47,61.8,61.07,39.16,39.4,37.82,0.719,36.05,36.36,35.73,4.775,4.599,355.3,16.26,7.672,0,11.02,0.003172442,0.005630063,2.5E-07
"2018-06-20 00:00:00",91785,"HNTU",12.79,60.1,60.44,61.19,59.98,41.46,41.62,39.2,0.735,36.55,36.84,36.1,4.513,4.676,352.2,13.82,6.357,0,11.02,0.006219571,0.009565799,2.5E-07
"2018-06-20 00:05:00",91786,"HNTU",12.79,61.31,60.66,61.31,59.98,39.37,41.79,39.27,0.728,36.45,36.85,36.15,4.579,4.565,3.77,15.3,8.11,0,11.02,0.006219571,0.009565799,2.5E-07
"2018-06-20 00:10:00",91787,"HNTU",12.79,60.95,61.19,61.38,60.89,39.91,39.91,39.06,0.729,36.27,36.47,36.02,4.534,4.552,355.4,12.08,7.672,0,11.02,0.006219571,0.009565799,2.5E-07
"2018-06-20 00:15:00",91788,"HNTU",12.79,60.71,60.77,61.01,60.53,40.71,40.88,39.57,0.737,36.45,36.75,36.11,4.541,4.563,5.616,12.6,6.357,0,11.02,0.006236441,0.009564338,2.5E-07
"2018-06-20 00:20:00",91789,"HNTU",12.78,60.83,60.7,60.95,60.34,40.11,41.32,39.97,0.73,36.62,36.99,36.19,4.471,4.517,4.819,13.59,8.77,0,11.02,0.006236441,0.009564338,2.5E-07
"2018-06-20 00:25:00",91790,"HNTU",12.78,60.22,60.58,60.83,60.22,41.19,41.19,39.97,0.733,36.51,36.74,36.22,4.148,4.322,2.732,10.18,5.48,0,11.02,0.006236441,0.009564338,2.5E-07
"2018-06-20 00:30:00",91791,"HNTU",12.78,58.65,59.82,60.28,58.65,44.29,44.29,41.12,0.745,36.89,37.23,36.43,3.745,3.92,19.3,16.55,5.918,0,11.02,0.005226245,0.008237474,2.5E-07
"2018-06-20 00:35:00",91792,"HNTU",12.78,57.67,57.76,58.71,57.43,45.97,47.02,44.32,0.747,37.04,37.46,36.75,3.233,3.501,41.15,12.86,5.261,0,11.02,0.005226245,0.008237474,2.5E-07
"2018-06-20 00:40:00",91793,"HNTU",12.78,56.95,57.11,57.74,56.83,46.28,47.05,45.94,0.733,36.9,37.42,36.52,2.412,2.829,51.75,25.58,3.288,0,11.02,0.005226245,0.008237474,2.5E-07
"2018-06-20 00:45:00",91794,"HNTU",12.78,56.76,56.81,56.95,56.64,47.05,47.08,46.17,0.74,36.71,36.92,36.39,1.561,1.984,50.52,26.88,4.165,0,11.02,0.0003881276,0.001596833,2.5E-07
"2018-06-20 00:50:00",91795,"HNTU",12.77,55.73,56.07,56.83,55.55,48.4,48.87,46.98,0.733,36.76,37.2,36.39,0.999,1.27,340.2,35.77,2.411,0,11.02,0.0003881276,0.001596833,2.5E-07
"2018-06-20 00:55:00",91796,"HNTU",12.78,55.98,55.9,56.1,55.61,48.53,49.01,48.23,0.742,36.83,37.19,36.4,0.989,0.911,15.02,14.24,2.85,0,11.02,0.0003881276,0.001596833,2.5E-07
"2018-06-20 01:00:00",91797,"HNTU",12.77,55.98,55.95,56.16,55.73,48.74,48.84,47.39,0.745,36.55,37.01,36.14,1.903,1.364,358,9.95,5.261,0,11.02,-0.004865776,-0.006476968,2.5E-07
"2018-06-20 01:05:00",91798,"HNTU",12.77,57.74,56.77,57.8,55.85,46.01,49.07,45.9,0.749,37.25,37.45,36.87,2.639,2.226,15.35,12.89,6.576,0,11.02,-0.004865776,-0.006476968,2.5E-07
"2018-06-20 01:10:00",91799,"HNTU",12.77,58.4,58.13,58.4,57.67,45.23,46.11,45.1,0.754,37.2,37.38,36.94,3.299,3.02,16.96,12.4,6.138,0,11.02,-0.004865776,-0.006476968,2.5E-07
"2018-06-20 01:15:00",91800,"HNTU",12.77,57.67,58.24,58.46,57.67,46.21,46.24,44.83,0.751,37.19,37.39,36.98,3.193,3.35,19.42,11.86,5.48,0,11.02,0.0006842418,0.002024578,2.5E-07
"2018-06-20 01:20:00",91801,"HNTU",12.76,57.07,57.27,57.74,57.07,47.59,47.62,46.21,0.757,37.23,37.47,36.96,2.689,3.008,17.5,10,3.726,0,11.02,0.0006842418,0.002024578,2.5E-07
"2018-06-20 01:25:00",91802,"HNTU",12.76,55.98,56.76,57.31,55.98,49.88,49.88,46.28,0.762,37.2,38.09,36.78,2.217,2.454,332.2,59.18,3.069,0,11.02,0.0006842418,0.002024578,2.5E-07
"2018-06-20 01:30:00",91803,"HNTU",12.76,55.61,55.42,55.98,55.01,47.25,52.44,47.22,0.713,37,38.2,35.81,1.842,1.957,297.2,26.18,3.069,0,11.02,-0.000643634,9.519653E-05,2.5E-07
"2018-06-20 01:35:00",91804,"HNTU",12.76,54.83,55.36,55.73,54.77,48.77,49.48,47.08,0.715,36.26,36.76,35.64,1.895,1.833,349.3,21.21,2.85,0,11.02,-0.000643634,9.519653E-05,2.5E-07
"2018-06-20 01:40:00",91805,"HNTU",12.76,55.68,55.04,55.68,54.52,46.58,49.21,46.55,0.704,35.92,36.25,35.48,2.232,1.989,10.08,7.842,4.822,0,11.02,-0.000643634,9.519653E-05,2.5E-07
"2018-06-20 01:45:00",91806,"HNTU",12.75,52.34,54.31,56.22,52.28,53.12,53.12,45.91,0.711,35.59,35.85,35.26,2.825,2.509,307.8,16.9,4.384,0,11.02,-0.001758709,-0.001567296,2.5E-07
"2018-06-20 01:50:00",91807,"HNTU",12.75,52.1,51.88,52.34,51.49,51.06,53.86,51.03,0.677,35.04,35.86,34.45,3.27,3.103,320,11.44,4.384,0,11.02,-0.001758709,-0.001567296,2.5E-07
"2018-06-20 01:55:00",91808,"HNTU",12.75,51.25,51.53,52.1,51.13,51.74,52.11,50.59,0.665,34.22,34.59,33.91,3.297,3.39,342.8,14.77,4.384,0,11.01,-0.001758709,-0.001567296,2.5E-07
"2018-06-20 02:00:00",91809,"HNTU",12.75,52.22,51.66,52.29,51.19,50.76,52.18,50.43,0.676,34.27,34.62,34.04,2.793,3.086,329.7,9.91,2.63,0,11.01,0.0006101206,0.001714791,2.5E-07
"2018-06-20 02:05:00",91810,"HNTU",12.75,51.38,51.88,52.35,51.38,52.52,52.52,50.16,0.678,34.45,34.74,34.17,1.943,2.377,321.1,17.94,1.973,0,11.01,0.0006101206,0.001714791,2.5E-07
"2018-06-20 02:10:00",91811,"HNTU",12.75,51.02,51.09,51.5,50.77,53.26,54.84,52.52,0.679,34.82,35.42,34.48,1.011,1.409,99.5,90.1,1.315,0,11.01,0.0006101206,0.001714791,2.5E-07
"2018-06-20 02:15:00",91812,"HNTU",12.74,52.59,51.67,52.59,50.95,51.98,54.37,51.44,0.702,35,35.94,34.34,0.489,0.741,270.4,58.1,1.315,0,11.01,-0.003722157,-0.004652641,2.5E-07
"2018-06-20 02:20:00",91813,"HNTU",12.74,52.84,53.04,53.44,52.53,54.07,54.14,51.71,0.737,36.24,36.82,35.42,0.522,0.464,265.9,21.04,1.534,0,11.01,-0.003722157,-0.004652641,2.5E-07
"2018-06-20 02:25:00",91814,"HNTU",12.74,51.68,51.94,52.84,51.38,53.43,56.09,52.65,0.698,36.07,37.35,35.21,0.918,0.768,294,42.13,3.288,0,11.01,-0.003722157,-0.004652641,2.5E-07
"2018-06-20 02:30:00",91815,"HNTU",12.74,50.41,50.96,51.81,50.35,54.71,54.71,52.49,0.682,34.8,35.52,34.52,1.096,1.059,303.2,28.75,1.973,0,11.01,-0.006266352,-0.008975919,2.5E-07
"2018-06-20 02:35:00",91816,"HNTU",12.74,50.17,50.31,50.77,49.92,58.59,59.03,54.68,0.723,35.48,36.52,34.61,1.128,1.092,292.9,22.74,2.411,0,11.01,-0.006266352,-0.008975919,2.5E-07
"2018-06-20 02:40:00",91817,"HNTU",12.73,53.81,51.67,53.87,50.17,50.19,58.86,49.49,0.709,35.39,36.49,34.84,0.845,0.93,217.9,56.67,1.973,0,11.01,-0.006266352,-0.008975919,2.5E-07
"2018-06-20 02:45:00",91818,"HNTU",12.73,54.35,53.56,54.41,52.96,47.97,51.47,47.97,0.691,35.26,36.34,34.72,1.136,0.969,276.7,67.98,3.069,0,11.01,-0.005418126,-0.007479536,2.5E-07
"2018-06-20 02:50:00",91819,"HNTU",12.73,54.84,54.08,55.02,53.5,48.74,50.23,47.16,0.715,35.33,36.4,34.83,1.167,1.136,71.25,74.67,1.973,0,11.01,-0.005418126,-0.007479536,2.5E-07
"2018-06-20 02:55:00",91820,"HNTU",12.73,50.77,52.81,54.9,50.77,60,60.07,48.74,0.758,36.96,38.6,35.88,1.391,1.373,255.2,35.53,2.85,0,11.01,-0.005418126,-0.007479536,2.5E-07
"2018-06-20 03:00:00",91821,"HNTU",12.73,50.35,49.75,50.71,49.13,55.89,64.59,55.89,0.695,35.98,38.56,34.47,1.345,1.383,344.5,48.97,3.726,0,11.01,-0.004458627,-0.005853803,2.5E-07
"2018-06-20 03:05:00",91822,"HNTU",12.72,50.65,51.45,51.92,50.41,54.07,55.86,52.52,0.68,35.3,35.77,34.64,1.461,1.402,3.54,39.45,3.288,0,11.01,-0.004458627,-0.005853803,2.5E-07
"2018-06-20 03:10:00",91823,"HNTU",12.72,50.53,50.46,50.83,50.11,58.69,58.86,54,0.734,35.39,36.81,34.58,2.324,1.787,290.2,11.06,5.261,0,11.01,-0.004458627,-0.005853803,2.5E-07
"2018-06-20 03:15:00",91824,"HNTU",12.72,50.47,51.34,52.11,50.41,57.44,58.69,55.55,0.717,36.47,37.08,35.9,3.217,2.73,291.9,9.14,5.261,0,11.01,-0.002589051,-0.002893266,2.5E-07
"2018-06-20 03:20:00",91825,"HNTU",12.71,49.62,49.95,50.47,49.56,59.02,59.02,57.37,0.714,35.78,36.16,35.36,3.77,3.588,309,8.97,4.822,0,11.01,-0.002589051,-0.002893266,2.5E-07
"2018-06-20 03:25:00",91826,"HNTU",12.71,48.22,48.86,49.68,48.1,60.64,60.85,58.89,0.696,35.66,35.98,35.2,3.677,3.745,319.8,5.536,4.384,0,11.01,-0.002589051,-0.002893266,2.5E-07
"2018-06-20 03:30:00",91827,"HNTU",12.71,48.59,48.17,48.59,47.92,63.31,66.31,60.61,0.737,36.69,37.6,35.15,3.281,3.465,280.5,22.19,3.946,0,11.01,0.0001983219,0.001002385,2.5E-07
"2018-06-20 03:35:00",91828,"HNTU",12.71,49.44,49.71,50.17,48.53,60,63.14,58.82,0.721,36.33,36.6,36.06,3.377,3.279,297.4,3.858,4.165,0,11.01,0.0001983219,0.001002385,2.5E-07
"2018-06-20 03:40:00",91829,"HNTU",12.71,47.98,48.52,49.44,47.74,59.94,62.97,59.94,0.682,35.83,36.66,34.71,3.555,3.496,331.6,21.53,5.699,0,11.01,0.0001983219,0.001002385,2.5E-07
"2018-06-20 03:45:00",91830,"HNTU",12.7,49.44,48.74,49.56,47.98,56.87,59.97,56.43,0.683,34.69,34.98,34.34,3.82,3.654,318.9,16.22,5.042,0,11.01,0.0001172054,0.0009066689,2.5E-07
"2018-06-20 03:50:00",91831,"HNTU",12.7,50.96,49.88,50.96,49.2,55.62,59.8,55.62,0.707,35.77,36.27,34.85,4.343,4.082,286.9,2.901,5.699,0,11.01,0.0001172054,0.0009066689,2.5E-07
"2018-06-20 03:55:00",91832,"HNTU",12.7,52.96,52.13,53.44,50.96,52.32,55.62,49.55,0.716,35.52,36.4,34.74,4.119,4.327,282.6,14.83,5.042,0,11.01,0.0001172054,0.0009066689,2.5E-07
"2018-06-20 04:00:00",91833,"HNTU",12.7,49.5,50.91,53.02,49.44,56.36,56.77,51.88,0.679,35.36,36.16,34.45,3.716,4.005,328,16.22,4.384,0,11.01,0.00188723,0.003303035,2.5E-07
"2018-06-20 04:05:00",91834,"HNTU",12.7,49.02,49.22,49.5,49.02,57.85,58.05,56.36,0.684,34.81,35.15,34.44,2.284,3.002,345.1,10.62,1.534,0,11.01,0.00188723,0.003303035,2.5E-07
"2018-06-20 04:10:00",91835,"HNTU",12.69,46.83,48.31,49.08,46.77,63.98,64.02,57.68,0.697,35.44,36.59,34.61,1.774,1.869,64.68,51.49,5.261,0,11.01,0.00188723,0.003303035,2.5E-07
"2018-06-20 04:15:00",91836,"HNTU",12.69,47.01,46.95,47.13,46.71,64.96,65.13,64.02,0.713,35.74,36.01,35.26,1.024,1.414,95.8,14.92,2.411,0,11.01,-0.002594822,-0.002942768,2.5E-07
"2018-06-20 04:20:00",91837,"HNTU",12.69,46.77,47.05,47.26,46.77,61.42,65.94,61.42,0.668,35.66,36.38,34.22,1.207,1.086,314,27.24,2.411,0,11.01,-0.002594822,-0.002942768,2.5E-07
"2018-06-20 04:25:00",91838,"HNTU",12.68,45.14,45.31,46.77,44.65,66.18,67.22,61.35,0.676,34.14,34.8,33.46,1.592,1.439,328.5,11.67,4.384,0,11.01,-0.002594822,-0.002942768,2.5E-07
"2018-06-20 04:30:00",91839,"HNTU",12.68,45.93,45.86,46.29,45.2,62.23,66.18,62.13,0.655,34.37,34.7,33.65,2.255,1.885,328.5,8.75,3.507,0,11.01,-0.004119592,-0.005361524,2.5E-07
"2018-06-20 04:35:00",91840,"HNTU",12.68,45.56,45.73,45.99,45.5,64.02,64.39,62.3,0.665,34.25,34.46,33.78,2.597,2.461,333.8,4.751,3.069,0,11.01,-0.004119592,-0.005361524,2.5E-07
"2018-06-20 04:40:00",91841,"HNTU",12.68,46.65,45.83,46.65,45.38,62.3,64.83,62.3,0.674,34.39,34.67,34.02,2.015,2.359,355.4,14.68,1.973,0,11.01,-0.004119592,-0.005361524,2.5E-07
"2018-06-20 04:45:00",91842,"HNTU",12.68,46.29,46.4,46.78,46.05,64.12,64.12,61.39,0.685,34.44,34.85,33.99,2.031,2.012,335,9.36,4.165,0,11.01,-0.002379533,-0.002644526,0.0002966787
"2018-06-20 04:50:00",91843,"HNTU",12.68,47.51,47.16,47.69,46.29,62.84,64.26,60.92,0.702,34.94,35.52,34.6,2.246,2.089,319.6,13.63,3.726,0,11.01,-0.002379533,-0.002644526,0.0002966787
"2018-06-20 04:55:00",91844,"HNTU",12.67,47.14,47.42,47.81,47.14,65.2,67.43,62.88,0.719,36.4,37.09,35.49,3.047,2.603,299.3,9.22,4.822,0,11.01,-0.002379533,-0.002644526,0.0002966787
"2018-06-20 05:00:00",91845,"HNTU",12.67,46.17,46.41,47.14,46.05,68.03,68.37,65.2,0.723,36.23,36.43,35.97,2.982,3.031,305.3,4.696,3.507,0,11.01,-0.001974389,-0.002044797,0.004238504
"2018-06-20 05:05:00",91846,"HNTU",12.67,45.99,45.84,46.23,45.33,69.92,69.92,66.01,0.738,35.78,36.75,35.17,3.165,3.054,300,14.59,4.822,0,11.01,-0.001974389,-0.002044797,0.004238504
"2018-06-20 05:10:00",91847,"HNTU",12.66,45.99,46.47,46.9,45.87,65.71,70.33,64.53,0.694,36.21,37.13,35.18,3.018,3.165,315.4,28.08,4.603,0,11.01,-0.001974389,-0.002044797,0.004238504
"2018-06-20 05:15:00",91848,"HNTU",12.66,46.24,46.21,46.66,45.69,63.72,65.88,63.55,0.679,35.03,35.35,34.5,3.124,3.047,331.6,18.77,3.507,0,11.01,0.005773858,0.01004669,0.01284258
"2018-06-20 05:20:00",91849,"HNTU",12.66,48,46.71,48,46.05,62.1,64.8,62.1,0.707,35.07,35.8,34.39,3.348,3.244,290,7.044,5.261,0,11.01,0.005773858,0.01004669,0.01284258
"2018-06-20 05:25:00",91850,"HNTU",12.66,46.84,47.95,48.73,46.78,63.28,63.35,59.07,0.69,35.2,35.68,34.52,3.471,3.401,308.1,11.82,4.822,0,11.01,0.005773858,0.01004669,0.01284258
"2018-06-20 05:30:00",91851,"HNTU",12.65,45.93,46.26,46.9,45.75,67.5,67.5,63.32,0.711,35.12,35.8,34.75,3.564,3.461,310.8,8.82,4.822,0,11.01,0.006941177,0.01209657,0.02985126
"2018-06-20 05:35:00",91852,"HNTU",12.65,46.36,46.31,46.6,45.81,63.49,67.9,63.39,0.68,35.48,35.98,34.56,3.34,3.572,300.4,5.874,5.261,0.01023735,11.01,0.006941177,0.01209657,0.02985126
"2018-06-20 05:40:00",91853,"HNTU",12.65,45.45,45.83,46.48,45.33,68.98,70.2,63.49,0.713,35.82,36.6,34.67,2.852,3.016,295.6,7.037,3.288,0.1105276,11.01,0.006941177,0.01209657,0.02985126
"2018-06-20 05:45:00",91854,"HNTU",12.65,44.72,45.26,45.57,44.72,69.39,69.39,66.59,0.698,35.28,35.89,34.88,2.394,2.71,319.9,12.86,2.85,0.3401892,11.01,0.005728967,0.009921726,0.06010824
"2018-06-20 05:50:00",91855,"HNTU",12.64,44.84,44.45,44.84,44.17,69.72,71.51,69.39,0.705,35.4,35.8,34.95,2.33,2.231,294.2,4.736,4.603,0.7629887,11.01,0.005728967,0.009921726,0.06010824
"2018-06-20 05:55:00",91856,"HNTU",12.64,45.08,45.23,45.45,44.84,66.39,69.72,66.08,0.677,35.14,35.75,34.47,2.143,2.387,305.7,17.13,4.384,1.390249,11.01,0.005728967,0.009921726,0.06010824
"2018-06-20 06:00:00",91857,"HNTU",12.64,44.36,44.67,45.14,44.17,69.12,69.25,66.42,0.686,34.76,35.11,34.48,2.25,2.146,300.3,7.217,2.63,2.445367,11.01,0.004451545,0.0074352,0.09758875
"2018-06-20 06:05:00",91858,"HNTU",12.63,44.78,44.37,44.78,44.17,69.52,73.84,69.18,0.701,35.89,36.53,34.79,1.778,2.132,296.7,23.67,3.288,4.213941,11.01,0.004451545,0.0074352,0.09758875
"2018-06-20 06:10:00",91859,"HNTU",12.63,44.11,44.55,44.9,43.99,68.04,69.52,67.03,0.669,34.53,35.45,34.08,1.623,1.593,342,17.92,2.411,6.741099,11.01,0.004451545,0.0074352,0.09758875
"2018-06-20 06:15:00",91860,"HNTU",12.63,43.51,43.75,44.17,43.32,71.51,71.54,68.04,0.687,34.55,34.92,34.25,1.552,1.6,354.3,37.2,3.726,10.26287,11.01,0.004720904,0.007088876,0.1386497
"2018-06-20 06:20:00",91861,"HNTU",12.64,44.6,43.82,44.6,43.39,69.86,71.78,69.86,0.699,35.06,35.46,34.67,1.344,1.413,343.5,16.27,2.192,13.57508,11.01,0.004720904,0.007088876,0.1386497
"2018-06-20 06:25:00",91862,"HNTU",12.63,45.99,45.42,46.06,44.54,65.54,69.82,65.54,0.692,35.28,35.59,34.98,1.387,1.36,8.67,10.93,2.63,16.36732,11.01,0.004720904,0.007088876,0.1386497
"2018-06-20 06:30:00",91863,"HNTU",12.65,47.27,47.23,47.94,45.93,63.55,65.54,61.56,0.704,35.37,35.7,34.99,1.286,1.289,9.8,41.61,3.288,19.02314,11.01,0.005611739,0.007766303,0.1818418
"2018-06-20 06:35:00",91864,"HNTU",12.65,47.57,46.96,47.63,46.48,61.83,65.81,61.83,0.693,35.44,35.89,35.06,1.558,1.427,338.2,17.18,3.288,22.83919,11.01,0.005611739,0.007766303,0.1818418
"2018-06-20 06:40:00",91865,"HNTU",12.65,48.85,48.36,48.85,47.51,61.43,61.97,61.16,0.722,35.75,36.26,35.08,1.597,1.569,347.9,6.536,2.192,32.81459,11.02,0.005611739,0.007766303,0.1818418
"2018-06-20 06:45:00",91866,"HNTU",12.66,50.06,49.21,50.06,48.73,59.2,63.08,59.14,0.728,36.5,36.99,36.09,1.776,1.68,318.7,13.62,3.069,57.74016,11.02,0.01308042,0.01638001,0.2262124
"2018-06-20 06:50:00",91867,"HNTU",12.66,50.97,50.63,50.97,50.06,57.65,60.89,57.59,0.733,36.94,37.77,36.31,1.748,1.761,314.2,14.31,3.288,86.12159,11.02,0.01308042,0.01638001,0.2262124
"2018-06-20 06:55:00",91868,"HNTU",12.66,51.64,51.4,51.76,50.85,58.33,62.88,56.74,0.761,37.44,39.45,36.26,1.767,1.744,284.1,13.74,1.973,112.8203,11.02,0.01308042,0.01638001,0.2262124
"2018-06-20 07:00:00",91869,"HNTU",12.66,52.67,52.25,52.73,51.64,63.05,64.67,57.79,0.854,39.44,40.95,37.29,1.706,1.821,283.3,12.38,2.85,127.9118,11.03,0.02037286,0.02479968,0.270596
"2018-06-20 07:05:00",91870,"HNTU",12.67,54.01,53.3,54.01,52.67,59.61,63.39,58.26,0.848,40.22,40.84,39.36,1.402,1.457,290.9,9.4,2.63,142.3292,11.03,0.02037286,0.02479968,0.270596
"2018-06-20 07:10:00",91871,"HNTU",12.68,55.52,54.75,55.52,53.94,58.02,60.82,57.32,0.872,40.61,41.81,39.85,1.539,1.511,284.9,11.02,2.85,156.4955,11.03,0.02037286,0.02479968,0.270596
"2018-06-20 07:15:00",91872,"HNTU",12.68,56.37,55.9,56.43,55.4,58.16,63.55,57.38,0.902,42.48,43.86,40.73,1.573,1.523,271.7,7.042,2.63,170.8323,11.03,0.02612644,0.03059605,0.3143851
"2018-06-20 07:20:00",91873,"HNTU",12.68,57.83,57.18,57.95,56.37,57.32,58.87,52.66,0.937,41.96,43.18,40.16,1.843,1.783,272.6,8.04,2.63,185.3329,11.04,0.02612644,0.03059605,0.3143851
"2018-06-20 07:25:00",91874,"HNTU",12.69,58.8,58.29,58.8,57.77,51.48,61.56,51.48,0.871,43.38,45.19,40.99,1.891,1.829,276,17.1,2.85,199.9302,11.04,0.02612644,0.03059605,0.3143851
"2018-06-20 07:30:00",91875,"HNTU",12.7,60.2,59.66,60.32,58.8,47.64,51.31,47.13,0.847,40.43,42.06,39.6,1.957,1.971,287.3,9.78,2.85,214.8274,11.04,0.0347315,0.04110108,0.3592337
"2018-06-20 07:35:00",91876,"HNTU",12.71,60.86,60.55,60.92,60.13,51.99,54.21,46.7,0.947,41.58,44.04,39.79,1.765,1.867,257,9.97,1.973,229.9614,11.05,0.0347315,0.04110108,0.3592337
"2018-06-20 07:40:00",91877,"HNTU",12.74,61.59,61.25,61.65,60.86,48.58,56.91,41.5,0.908,41.32,45.75,37.56,1.465,1.615,236.1,9.18,1.534,245.3853,11.05,0.0347315,0.04110108,0.3592337
"2018-06-20 07:45:00",91878,"HNTU",12.77,62.08,61.84,62.08,61.53,45.45,52.09,42.89,0.864,41.28,43.99,38.95,1.256,1.322,214.4,9.86,1.973,260.7525,11.05,0.0425311,0.0495207,0.4046578
"2018-06-20 07:50:00",91879,"HNTU",12.8,62.5,62.24,62.5,62.01,41.91,53.17,40.9,0.809,41.1,45.18,38.34,1.462,1.342,202.4,5.768,2.63,276.2326,11.05,0.0425311,0.0495207,0.4046578
"2018-06-20 07:55:00",91880,"HNTU",12.86,63.46,62.87,63.52,62.44,40.42,50.1,40.42,0.807,41.03,43.91,38.8,1.626,1.566,191.7,11.75,2.63,291.848,11.06,0.0425311,0.0495207,0.4046578
"2018-06-20 08:00:00",91881,"HNTU",12.93,64,64.08,64.49,63.46,42.74,44.97,39.11,0.87,40.19,42.68,38.27,1.839,1.624,143.5,31.45,5.042,306.5417,11.06,0.05034617,0.05803971,0.4496139
"2018-06-20 08:05:00",91882,"HNTU",13.02,63.03,63.34,64.12,62.79,46.76,47.6,41.97,0.919,41.89,43.24,40.16,2.342,2.127,121.2,14.49,4.822,320.6295,11.06,0.05034617,0.05803971,0.4496139
"2018-06-20 08:10:00",91883,"HNTU",13.13,64.18,63.67,64.18,62.91,39.51,48.44,37.52,0.809,41.03,43.47,37.64,2.389,2.339,168.9,22.02,3.069,333.596,11.06,0.05034617,0.05803971,0.4496139
"2018-06-20 08:15:00",91884,"HNTU",13.25,64.49,64.3,64.67,64.06,44.23,49.05,39.27,0.915,41.53,44.82,38.95,2.358,2.479,185.8,19.23,3.507,347.5535,11.06,0.05925804,0.06973195,0.492653
"2018-06-20 08:20:00",91885,"HNTU",13.39,63.76,64.41,65.03,63.64,47.53,47.83,40.96,0.959,42.6,44.08,40.49,2.439,2.263,142.5,15.93,5.918,361.1629,11.06,0.05925804,0.06973195,0.492653
"2018-06-20 08:25:00",91886,"HNTU",13.53,64.48,63.96,64.6,63.51,43.31,48.34,43.31,0.896,42.93,44.58,41.66,2.961,2.751,124.1,14.36,5.042,376.078,11.06,0.05925804,0.06973195,0.492653
"2018-06-20 08:30:00",91887,"HNTU",13.65,64.9,64.55,64.96,64.3,44.86,47.76,42.13,0.942,42.45,44.37,41,3.279,3.14,141,17.65,5.261,388.961,11.06,0.06683975,0.07874461,0.5340717
"2018-06-20 08:35:00",91888,"HNTU",13.74,65.02,65.06,65.44,64.72,43.48,47.73,40.61,0.916,42.52,44.68,40.7,3.086,3.212,149.1,20.7,5.48,402.7668,11.06,0.06683975,0.07874461,0.5340717
"2018-06-20 08:40:00",91889,"HNTU",13.83,65.32,65.16,65.44,64.96,42.2,45.64,40.92,0.899,41.99,43.67,40.83,3.323,3.181,140.5,11.94,5.699,415.6332,11.06,0.06683975,0.07874461,0.5340717
"2018-06-20 08:45:00",91890,"HNTU",13.9,65.74,65.62,65.8,65.26,42,45.1,39.77,0.908,42.1,43.63,40.43,3.766,3.509,140.5,11.86,6.357,431.0002,11.06,0.07602502,0.09047332,0.5755927
"2018-06-20 08:50:00",91891,"HNTU",13.95,66.41,66.13,66.47,65.68,42.74,44.29,38.49,0.945,41.81,43.6,39.97,3.836,3.837,142.3,16.67,5.261,446.2135,11.07,0.07602502,0.09047332,0.5755927
"2018-06-20 08:55:00",91892,"HNTU",14,66.96,66.84,67.14,66.35,40.78,45.06,38.49,0.919,42.18,44.61,40.9,3.628,3.659,147.2,18.97,6.576,462.177,11.07,0.07602502,0.09047332,0.5755927
"2018-06-20 09:00:00",91893,"HNTU",14.06,66.71,66.8,67.02,66.59,40.68,45.03,38.89,0.909,42.55,44.81,40.99,3.475,3.619,156.7,22.61,6.138,479.9395,11.07,0.08617174,0.102864,0.6151583
"2018-06-20 09:05:00",91894,"HNTU",14.11,68.23,67.46,68.35,66.65,37.55,43.14,36.67,0.884,42.39,44.63,40.23,3.463,3.48,150.5,18.99,6.138,500.6844,11.07,0.08617174,0.102864,0.6151583
"2018-06-20 09:10:00",91895,"HNTU",14.17,68.77,68.39,68.83,68.11,35.29,39.27,34.01,0.847,41.03,42.76,38.83,3.71,3.662,134.8,17.74,6.576,522.0229,11.07,0.08617174,0.102864,0.6151583
"2018-06-20 09:15:00",91896,"HNTU",14.23,68.95,68.85,69.13,68.59,34.68,38.79,32.69,0.837,40.61,42.93,38.3,3.606,3.652,138.8,21.48,6.357,538.5052,11.07,0.09674335,0.1147199,0.6538113
"2018-06-20 09:20:00",91897,"HNTU",14.33,70.03,69.36,70.03,68.95,34.84,37.88,32.99,0.873,40.69,42.94,38.92,3.641,3.626,140.4,18.34,5.699,552.9445,11.07,0.09674335,0.1147199,0.6538113
"2018-06-20 09:25:00",91898,"HNTU",14.65,69.78,69.63,70.03,69.3,34.07,36.02,30.19,0.846,39.44,41.82,36.99,3.313,3.54,152,19.74,5.918,565.4608,11.07,0.09674335,0.1147199,0.6538113
"2018-06-20 09:30:00",91899,"HNTU",14.61,70.26,69.84,70.32,69.41,32.18,34.91,27.97,0.813,38.5,41.29,34.95,3.024,3.1,160,33.92,5.699,579.5004,11.07,0.1048994,0.1238373,0.6916242
"2018-06-20 09:35:00",91900,"HNTU",14.55,71.17,70.29,71.17,69.89,30.32,35.18,29.65,0.79,39.08,41.27,37,3.011,3.123,138.9,26.33,6.576,592.2404,11.07,0.1048994,0.1238373,0.6916242
"2018-06-20 09:40:00",91901,"HNTU",14.5,70.74,70.84,71.29,70.5,30.12,32.45,27.49,0.773,37.66,40.2,35.54,3.21,3.051,120.5,19.78,6.357,605.8686,11.07,0.1048994,0.1238373,0.6916242
"2018-06-20 09:45:00",91902,"HNTU",14.46,70.99,70.72,71.11,70.32,29.89,35.41,26.89,0.774,37.54,42.09,34.72,3.429,3.466,103.9,36.49,6.357,620.0724,11.07,0.1126238,0.1320401,0.7270362
"2018-06-20 09:50:00",91903,"HNTU",14.43,70.8,70.99,71.23,70.74,32.41,34.74,28.5,0.834,38.93,41.91,36.79,3.409,3.245,134,48.33,6.576,634.0432,11.07,0.1126238,0.1320401,0.7270362
"2018-06-20 09:55:00",91904,"HNTU",14.4,70.86,71.08,71.47,70.74,29.92,36.59,29.04,0.771,39.74,43.37,37.5,3.726,3.523,136.2,17.68,8.33,646.8418,11.07,0.1126238,0.1320401,0.7270362
"2018-06-20 10:00:00",91905,"HNTU",14.38,71.23,70.82,71.29,70.38,28.91,34.84,28.84,0.754,38.94,41.93,36.88,4.43,4.014,141.3,14.46,9.21,657.6853,11.07,0.1197815,0.1408074,0.7572974
"2018-06-20 10:05:00",91906,"HNTU",14.37,71.04,70.88,71.35,70.38,28.61,39.96,27.63,0.742,39.68,45.03,35.94,4.885,4.636,161,34.86,8.77,667.2631,11.07,0.1197815,0.1408074,0.7572974
"2018-06-20 10:10:00",91907,"HNTU",14.35,70.8,71.06,71.35,70.74,30.29,38.34,26.89,0.779,38.57,44.6,35.15,4.689,4.827,154.2,30.49,7.891,676.9113,11.07,0.1197815,0.1408074,0.7572974
"2018-06-20 10:15:00",91908,"HNTU",14.35,70.98,70.81,71.11,70.5,36.32,36.99,29.95,0.94,40.85,43.44,37.81,4.337,4.461,183,21.7,8.11,684.5424,11.07,0.1263796,0.1510321,0.7856783
"2018-06-20 10:20:00",91909,"HNTU",14.34,70.01,70.75,71.41,69.95,33.42,37.1,29.04,0.837,39.32,42.97,36.58,4.265,4.381,196.4,18.75,9.21,688.2777,11.07,0.1263796,0.1510321,0.7856783
"2018-06-20 10:25:00",91910,"HNTU",14.33,69.77,69.88,70.13,69.47,37.26,40.4,28.98,0.925,40.03,44.83,35.89,4.643,4.496,221.1,22.02,9.21,689.2181,11.07,0.1263796,0.1510321,0.7856783
"2018-06-20 10:30:00",91911,"HNTU",14.33,70.62,70.11,70.68,69.65,32.82,40.33,28.64,0.839,40.95,44.84,36.44,4.658,4.674,211.2,24.8,7.672,693.2544,11.07,0.1272777,0.1511617,0.811612
"2018-06-20 10:35:00",91912,"HNTU",14.33,71.17,70.79,71.23,70.44,28.84,37.2,27.49,0.751,39.48,43.42,35.75,4.305,4.611,196.5,31.84,7.234,707.0877,11.06,0.1272777,0.1511617,0.811612
"2018-06-20 10:40:00",91913,"HNTU",14.33,72.01,71.76,72.26,71.11,34.77,39.82,26.58,0.932,39.48,46.35,35.63,3.023,3.53,202.4,52.17,5.261,727.9272,11.07,0.1272777,0.1511617,0.811612
"2018-06-20 10:45:00",91914,"HNTU",14.33,72.8,72.43,72.92,71.95,30.73,37.23,27.22,0.846,40.3,44.47,36.82,2.7,2.934,172.7,24.87,7.014,747.8588,11.07,0.1365061,0.1590596,0.8356958
"2018-06-20 10:50:00",91915,"HNTU",14.32,73.11,72.95,73.47,72.44,24.33,36.25,24.12,0.676,37.95,44.63,34.18,2.551,2.572,141.4,32.77,8.99,763.4199,11.07,0.1365061,0.1590596,0.8356958
"2018-06-20 10:55:00",91916,"HNTU",14.32,73.77,73.77,74.44,73.05,27.56,34.87,24.36,0.784,38.24,44.25,34.53,2.668,2.663,142.7,32.64,7.014,775.7133,11.07,0.1365061,0.1590596,0.8356958
"2018-06-20 11:00:00",91917,"HNTU",14.32,74.5,74.15,74.5,73.65,27.63,33.42,25.54,0.805,38.91,43.36,36.75,2.702,2.588,108.9,36.39,8.77,788.5364,11.07,0.1428954,0.1629119,0.8582753
"2018-06-20 11:05:00",91918,"HNTU",14.32,74.26,74.24,74.62,73.96,28.57,30.96,24.56,0.826,38.56,41.63,35.97,3.324,2.852,107.6,44.23,12.71,798.2826,11.07,0.1428954,0.1629119,0.8582753
"2018-06-20 11:10:00",91919,"HNTU",14.3,72.68,73.37,74.26,72.56,28.17,31.44,24.49,0.772,38.01,41.5,34.62,4.499,4.055,148.1,25.2,11.4,807.0275,11.07,0.1428954,0.1629119,0.8582753
"2018-06-20 11:15:00",91920,"HNTU",14.3,73.23,72.85,73.23,72.62,29.99,40.3,25.94,0.837,39.27,47.64,35.96,4.886,4.559,154.5,48.55,11.18,815.9489,11.07,0.1504265,0.1752809,0.8758991
"2018-06-20 11:20:00",91921,"HNTU",14.3,73.53,73.45,73.83,73.11,28.94,29.89,24.19,0.816,36.96,39.93,34.66,4.961,5.235,110.1,23.14,11.84,825.8897,11.07,0.1504265,0.1752809,0.8758991
"2018-06-20 11:25:00",91922,"HNTU",14.29,72.92,73.45,74.14,72.86,29.35,31.81,25,0.811,38.27,41.43,35.7,3.983,4.313,200.1,47.03,7.453,834.0295,11.07,0.1504265,0.1752809,0.8758991
"2018-06-20 11:30:00",91923,"HNTU",14.29,73.35,72.34,73.35,71.77,34.37,37.47,25.61,0.964,39.03,44.67,34.96,3.324,3.959,275,48.17,7.672,843.554,11.07,0.1557504,0.1832985,0.8914765
"2018-06-20 11:35:00",91924,"HNTU",14.29,74.2,73.91,74.2,73.29,25.91,34.47,24.26,0.747,37.57,43.68,35.25,3.419,3.207,112.9,17.93,9.21,851.5458,11.07,0.1557504,0.1832985,0.8914765
"2018-06-20 11:40:00",91925,"HNTU",14.28,74.14,74.59,74.93,74.14,24.19,29.65,23.92,0.696,37.75,40.75,35.14,4.06,3.695,116.1,25.82,7.453,859.6345,11.07,0.1557504,0.1832985,0.8914765
"2018-06-20 11:45:00",91926,"HNTU",14.28,73.65,74.05,74.38,73.53,26.55,28.23,24.12,0.752,36.72,39.36,34.85,4.822,4.21,115.1,15.39,9.43,866.8151,11.07,0.159399,0.184949,0.9042283
"2018-06-20 11:50:00",91927,"HNTU",14.28,74.87,74.61,75.23,73.65,28.64,39.18,24.6,0.845,40.23,48.68,35.54,4.115,4.395,138.3,48.84,6.357,874.147,11.07,0.159399,0.184949,0.9042283
"2018-06-20 11:55:00",91928,"HNTU",14.28,74.5,74.32,75.11,73.77,27.63,34.43,24.29,0.805,40.3,44.72,35.38,4.082,4.203,177.6,21.62,8.99,880.6389,11.07,0.159399,0.184949,0.9042283
"2018-06-20 12:00:00",91929,"HNTU",14.28,74.44,74.67,75.11,74.26,22.78,29.75,22.51,0.662,36.85,40.97,33.86,3.609,3.937,129.5,16.85,5.918,884.2213,11.07,0.1635286,0.1907703,0.9104134
"2018-06-20 12:05:00",91930,"HNTU",14.28,75.84,74.9,75.84,74.14,24.12,35.31,22.51,0.735,37.6,46.4,33.57,2.828,3.25,27.22,79.33,2.85,888.8184,11.07,0.1635286,0.1907703,0.9104134
"2018-06-20 12:10:00",91931,"HNTU",14.28,74.87,75.42,75.96,74.87,24.63,30.93,21.9,0.727,35.99,42.61,33.79,2.11,2.45,11.05,38.08,3.946,893.2053,11.07,0.1635286,0.1907703,0.9104134
"2018-06-20 12:15:00",91932,"HNTU",14.28,76.2,75.56,76.2,74.87,24.46,29.51,22.51,0.754,37.33,41.29,34.93,1.776,1.793,49.21,63.2,9.64,896.7018,11.07,0.1625194,0.1840173,0.9187104
"2018-06-20 12:20:00",91933,"HNTU",14.27,75.71,75.74,76.38,75.47,23.69,26.08,21.97,0.719,35.76,38.57,34.18,2.732,2.256,34.26,26.82,10.3,899.8436,11.07,0.1625194,0.1840173,0.9187104
"2018-06-20 12:25:00",91934,"HNTU",14.27,75.41,75.31,75.71,74.93,23.05,26.68,21.63,0.692,35.69,38.8,33.59,3.454,3.158,39.18,52.83,8.99,903.9717,11.07,0.1625194,0.1840173,0.9187104
"2018-06-20 12:30:00",91935,"HNTU",14.27,75.35,75.25,75.71,74.74,27.22,33.09,21.9,0.816,37.24,44.58,33.45,3.399,3.644,187.8,68.92,6.357,910.7552,11.07,0.1668894,0.1909028,0.9219041
"2018-06-20 12:35:00",91936,"HNTU",14.26,75.96,76.03,76.81,75.17,25.47,33.89,22.61,0.779,39.19,45.05,35.56,3.314,3.247,127.9,44.97,8.55,919.5925,11.07,0.1668894,0.1909028,0.9219041
"2018-06-20 12:40:00",91937,"HNTU",14.26,75.65,75.9,76.14,75.59,24.12,27.7,22.91,0.731,37.33,40.32,35.34,4.12,3.65,130.3,16.28,10.3,929.7298,11.07,0.1668894,0.1909028,0.9219041
"2018-06-20 12:45:00",91938,"HNTU",14.26,76.93,75.9,76.93,75.11,26.62,29.78,23.18,0.841,38.66,42.31,35.38,4.445,4.258,145,46.42,5.699,940.0012,11.06,0.1736556,0.2005809,0.9180695
"2018-06-20 12:50:00",91939,"HNTU",14.26,77.35,77.34,77.66,76.87,22.57,27.19,20.75,0.723,37.51,40.63,34.17,4.582,4.759,78.94,36.57,7.014,947.337,11.06,0.1736556,0.2005809,0.9180695
"2018-06-20 12:55:00",91940,"HNTU",14.25,76.5,76.66,77.53,76.08,23.58,31,20.82,0.735,37.33,43.53,33.28,2.94,3.848,279.2,59.97,5.699,952.2421,11.06,0.1736556,0.2005809,0.9180695
"2018-06-20 13:00:00",91941,"HNTU",14.26,77.66,77.56,78.08,76.5,21.7,28.5,21.23,0.702,37.52,42.68,34.88,2.81,2.809,33.78,32.36,6.795,952.7441,11.07,0.177202,0.205349,0.9149992
"2018-06-20 13:05:00",91942,"HNTU",14.26,78.38,78.33,78.99,77.53,22.71,27.43,20.69,0.753,38.09,42.56,35.08,2.404,2.471,59.8,30.45,7.234,953.0992,11.06,0.177202,0.205349,0.9149992
"2018-06-20 13:10:00",91943,"HNTU",14.25,78.63,78.53,78.93,78.26,23.89,26.55,21.39,0.798,38.44,41.35,35.74,3.036,2.554,86.6,38.01,6.795,954.7502,11.06,0.177202,0.205349,0.9149992
"2018-06-20 13:15:00",91944,"HNTU",14.24,78.63,78.47,78.81,78.02,21.29,25.61,20.22,0.712,37.69,40.63,34.44,3.697,3.458,89.5,30.86,9.86,957.8688,11.06,0.1770324,0.2014568,0.906776
"2018-06-20 13:20:00",91945,"HNTU",14.24,79.54,78.78,79.78,78.08,20.11,27.63,19.85,0.692,37.78,42.96,33.65,3.697,3.695,66.45,34.1,5.699,961.7703,11.06,0.1770324,0.2014568,0.906776
"2018-06-20 13:25:00",91946,"HNTU",14.24,77.78,78.44,79.6,77.66,24.76,25.03,19.98,0.805,36.51,40.21,33.57,3.902,3.931,92.5,30.44,7.672,964.3535,11.06,0.1770324,0.2014568,0.906776
"2018-06-20 13:30:00",91947,"HNTU",14.23,79.9,79.46,80.4,77.78,23.38,27.36,19.07,0.815,38.24,43.53,33.9,3.613,3.672,71.37,30.79,8.33,963.3041,11.06,0.1807345,0.2095407,0.8967994
"2018-06-20 13:35:00",91948,"HNTU",14.23,77.9,78.73,80.2,77.66,21.9,25.2,19.58,0.714,35.82,41.07,33.22,4.548,4.277,80.9,54.35,13.59,960.5777,11.06,0.1807345,0.2095407,0.8967994
"2018-06-20 13:40:00",91949,"HNTU",14.23,79.66,78.83,79.72,77.9,23.92,30.12,19.2,0.827,37.42,45.12,33.23,4.016,4.303,79.76,48.64,5.699,955.0122,11.06,0.1807345,0.2095407,0.8967994
"2018-06-20 13:45:00",91950,"HNTU",14.23,78.99,80.1,80.7,78.99,19.88,29.99,19.54,0.672,38.8,46.36,34.26,3.709,3.841,140.9,40.46,6.576,957.4309,11.06,0.1803474,0.210803,0.8831312
"2018-06-20 13:50:00",91951,"HNTU",14.23,77.53,78.35,79.05,77.53,20.35,29.68,19.74,0.656,37.49,44.15,33.78,2.75,3.01,221.1,28.01,6.576,951.4269,11.06,0.1803474,0.210803,0.8831312
"2018-06-20 13:55:00",91952,"HNTU",14.22,79.17,78.59,79.23,77.53,21.43,28.47,20.15,0.729,36.51,42.54,33.61,2.159,2.381,21.48,90.9,1.973,952.5023,11.06,0.1803474,0.210803,0.8831312
"2018-06-20 14:00:00",91953,"HNTU",14.22,80.4,79.94,80.6,79.11,21.83,30.8,21.23,0.774,40.15,46.38,36.35,2.495,2.058,147.5,42.89,13.59,951.2197,11.06,0.1744386,0.1973604,0.8654324
"2018-06-20 14:05:00",91954,"HNTU",14.22,80.3,80.1,81.1,79.41,19.41,26.68,19.41,0.686,37.51,42.41,34.55,3.854,3.097,107.4,24.5,11.84,958.3877,11.06,0.1744386,0.1973604,0.8654324
"2018-06-20 14:10:00",91955,"HNTU",14.21,80.3,80,80.6,79.6,21.43,22.81,18.46,0.757,35.98,38.78,33.37,5.657,4.789,90.6,15.5,11.18,956.5698,11.06,0.1744386,0.1973604,0.8654324
"2018-06-20 14:15:00",91956,"HNTU",14.2,80.7,80.5,80.9,80.2,21.19,23.18,19.04,0.758,36.56,39.47,34.53,6.219,6.226,93.8,27.4,10.74,947.7399,11.06,0.1796154,0.2128867,0.8473695
"2018-06-20 14:20:00",91957,"HNTU",14.2,80.4,80.6,81.2,80.3,22.94,26.55,19.41,0.814,39.15,43.21,35.03,5.014,5.846,151.8,42.15,8.11,910.0536,11.06,0.1796154,0.2128867,0.8473695
"2018-06-20 14:25:00",91958,"HNTU",14.2,78.02,78.68,80.5,77.59,20.79,30.83,19.47,0.681,37.8,46.94,33.22,4.639,4.776,264.7,27.19,10.74,859.2901,11.06,0.1796154,0.2128867,0.8473695
"2018-06-20 14:30:00",91959,"HNTU",14.2,79.41,79.08,79.9,77.96,21.5,27.96,19.34,0.737,37.73,42.81,34.1,4.588,4.577,138.5,29.28,10.74,783.9562,11.06,0.150585,0.1827713,0.8227059
"2018-06-20 14:35:00",91960,"HNTU",14.2,79.23,79.33,79.47,79.11,25.61,26.28,18.43,0.873,37.05,41.71,32.65,5.016,4.735,163.1,24.28,8.55,720.4351,11.06,0.150585,0.1827713,0.8227059
"2018-06-20 14:40:00",91961,"HNTU",14.2,79.47,79.44,79.72,79.23,20.28,28.77,17.18,0.697,35.72,44.23,31.06,4.542,4.629,154.9,23.1,8.11,685.7987,11.06,0.150585,0.1827713,0.8227059
"2018-06-20 14:45:00",91962,"HNTU",14.21,78.99,79.26,79.72,78.81,19.07,26.75,18.36,0.645,36.8,41.96,32.6,4.169,4.355,179.8,24.8,10.52,662.8328,11.06,0.1364542,0.166105,0.7992059
"2018-06-20 14:50:00",91963,"HNTU",14.21,79.23,79.46,79.96,78.93,23.52,33.05,18.23,0.802,37.98,47.78,32.23,4.071,3.967,171.8,31.91,8.99,664.6347,11.05,0.1364542,0.166105,0.7992059
"2018-06-20 14:55:00",91964,"HNTU",14.2,79.23,79.02,79.6,78.63,22.94,27.66,18.67,0.782,37.55,42.63,32.71,4.519,4.572,194.1,17.76,9.43,662.0643,11.06,0.1364542,0.166105,0.7992059
"2018-06-20 15:00:00",91965,"HNTU",14.2,80.4,79.71,80.6,79.17,18.94,31.6,18.6,0.672,40.66,46.96,33.91,4.17,4.448,190.8,42.69,8.11,728.9257,11.05,0.1480777,0.1769831,0.7684388
"2018-06-20 15:05:00",91966,"HNTU",14.2,80.8,80.9,81.4,80.4,18.4,22.3,16.37,0.66,34.39,38.88,31.05,4.213,4.277,126.5,17.13,7.891,787.0602,11.05,0.1480777,0.1769831,0.7684388
"2018-06-20 15:10:00",91967,"HNTU",14.2,78.99,79.98,80.9,78.87,24.06,31,16.24,0.813,38.26,45.87,30.65,4.049,3.973,184.2,31.61,9.21,796.603,11.06,0.1480777,0.1769831,0.7684388
"2018-06-20 15:15:00",91968,"HNTU",14.19,81.1,80.5,81.1,78.99,18.4,24.63,17.15,0.665,35.66,39.83,32.29,4.578,4.232,133.1,18.23,8.55,773.7415,11.05,0.148709,0.1779422,0.7407389
"2018-06-20 15:20:00",91969,"HNTU",14.18,81.1,81.4,81.8,81,21.33,24.73,16.21,0.772,35.07,42.24,31.04,3.975,4.2,164.3,35.87,7.672,757.5778,11.06,0.148709,0.1779422,0.7407389
"2018-06-20 15:25:00",91970,"HNTU",14.19,81.2,80.9,81.3,80.5,18.56,23.11,16,0.676,35.22,39.73,30.38,3.88,3.948,129.8,38.97,10.3,747.6656,11.05,0.148709,0.1779422,0.7407389
"2018-06-20 15:30:00",91971,"HNTU",14.18,80.9,81,81.4,80.7,17.45,22.84,15.5,0.628,33.23,39.53,29.65,3.342,3.734,155.8,39.45,7.453,705.5723,11.05,0.1346924,0.1626953,0.7093314
"2018-06-20 15:35:00",91972,"HNTU",14.19,80.8,81,81.4,80.4,22.2,22.24,15.57,0.797,33.15,38.7,29.9,3.432,3.507,204.3,87.2,5.261,648.6995,11.05,0.1346924,0.1626953,0.7093314
"2018-06-20 15:40:00",91973,"HNTU",14.18,81.1,80.7,81.2,80.3,18.53,34.06,17.25,0.672,40.4,49.76,32.24,2.958,3.212,283.8,77.48,7.234,627.2485,11.05,0.1346924,0.1626953,0.7093314
"2018-06-20 15:45:00",91974,"HNTU",14.18,81.9,82,82.5,81.1,18.16,22.57,16.17,0.675,35.49,40.07,31.71,2.912,2.777,117.5,18.28,5.48,632.3629,11.05,0.1230696,0.1464561,0.6719032
"2018-06-20 15:50:00",91975,"HNTU",14.18,80.9,81.5,82,80.9,19.14,27.36,16,0.69,36.76,44.62,31.11,3.057,2.964,182.4,21.72,4.822,636.1224,11.05,0.1230696,0.1464561,0.6719032
"2018-06-20 15:55:00",91976,"HNTU",14.19,81.1,80.9,81.4,80.5,26.15,27.66,15.84,0.948,37.1,44.49,30.12,2.685,2.912,224.2,14.04,3.069,620.695,11.05,0.1230696,0.1464561,0.6719032
"2018-06-20 16:00:00",91977,"HNTU",14.21,81,81.1,81.4,80.7,15.26,29.48,15.09,0.552,36.84,46.48,29.19,2.023,2.378,269,21.22,2.85,572.381,11.05,0.1066669,0.1270322,0.6340611
"2018-06-20 16:05:00",91978,"HNTU",14.21,81.5,81.3,81.6,81,25.13,29.68,15.03,0.922,37.11,46.77,29.13,1.562,1.761,193.2,33.28,3.507,535.9033,11.05,0.1066669,0.1270322,0.6340611
"2018-06-20 16:10:00",91979,"HNTU",14.2,81.4,81.3,81.5,81,24.6,26.95,15.7,0.9,35.12,44.28,30.25,1.706,1.594,219.5,23.1,3.946,537.519,11.05,0.1066669,0.1270322,0.6340611
"2018-06-20 16:15:00",91980,"HNTU",14.2,81.6,81.2,81.7,80.8,32.78,33.29,16.58,1.207,40.55,50.04,31.45,1.957,1.922,196.2,19.39,4.165,563.616,11.05,0.1044463,0.1199949,0.5942101
"2018-06-20 16:20:00",91981,"HNTU",14.23,81.5,81.4,81.7,81.2,17.28,32.68,17.28,0.634,40.99,49.54,32.92,2.046,1.996,165.2,29.17,4.384,564.2866,11.05,0.1044463,0.1199949,0.5942101
"2018-06-20 16:25:00",91982,"HNTU",14.11,81.8,81.9,82.3,81.4,19.17,21.19,14.59,0.71,34.07,38.56,29.03,2.288,2.181,97.7,25.12,7.014,543.72,11.05,0.1044463,0.1199949,0.5942101
"2018-06-20 16:30:00",91983,"HNTU",14.04,81.5,81.7,82,81.3,17.55,27.16,14.59,0.645,33.86,44.93,28.75,2.222,2.221,146.4,49.79,3.946,491.0052,11.05,0.08837644,0.1048207,0.554403
"2018-06-20 16:35:00",91984,"HNTU",13.93,81.4,81.3,81.8,80.9,18.43,26.48,15.03,0.675,34.74,44.02,29.27,2.028,2.225,183.8,19.89,3.507,435.6564,11.05,0.08837644,0.1048207,0.554403
"2018-06-20 16:40:00",91985,"HNTU",13.84,80.5,81.4,81.8,80.4,32.82,33.35,14.59,1.166,38.98,49.24,28.65,1.438,1.635,221.9,9.47,3.069,355.8223,11.05,0.08837644,0.1048207,0.554403
"2018-06-20 16:45:00",91986,"HNTU",13.83,79.71,79.47,80.5,78.99,17.76,39.59,17.76,0.615,42.15,53.23,32.17,1.672,1.512,186.2,15.82,4.165,289.7405,11.05,0.05780371,0.07023241,0.5100276
"2018-06-20 16:50:00",91987,"HNTU",13.81,79.78,80,80.3,79.65,26.38,26.38,17.32,0.915,36.78,42.27,31.5,2.252,1.861,157.9,17.07,4.822,259.7982,11.05,0.05780371,0.07023241,0.5100276
"2018-06-20 16:55:00",91988,"HNTU",13.8,80.3,79.92,80.4,79.71,20.75,26.41,18.46,0.733,36.41,42.36,33.33,2.81,2.719,152.4,14.81,4.603,251.1006,11.05,0.05780371,0.07023241,0.5100276
"2018-06-20 17:00:00",91989,"HNTU",13.78,80.8,80.4,80.9,80.1,20.11,26.58,17.05,0.722,36.63,42.93,31.8,2.608,2.707,115.2,21.94,3.726,257.9347,11.04,0.05777239,0.07329857,0.4686888
"2018-06-20 17:05:00",91990,"HNTU",13.79,80.3,80.4,80.9,80.1,23.15,25.17,18.87,0.818,37.37,41.67,34.03,2.333,2.52,141.4,18.85,3.946,249.5775,11.04,0.05777239,0.07329857,0.4686888
"2018-06-20 17:10:00",91991,"HNTU",13.82,81,80.8,81.2,80.2,19.14,24.33,18.23,0.691,36.84,40.63,33.81,2.032,2.022,111.2,12.63,3.946,262.6891,11.04,0.05777239,0.07329857,0.4686888
"2018-06-20 17:15:00",91992,"HNTU",13.78,81.4,81.2,81.4,80.9,15.43,18.94,13.75,0.565,29.49,34.76,27.15,1.872,2.02,46.76,49.87,3.726,266.9913,11.04,0.0567241,0.07141168,0.4255433
"2018-06-20 17:20:00",91993,"HNTU",13.76,81.7,81.5,81.8,81.3,15.87,18.63,14.02,0.585,30.5,35,27.72,1.238,1.576,60.69,67.67,2.411,267.288,11.04,0.0567241,0.07141168,0.4255433
"2018-06-20 17:25:00",91994,"HNTU",13.75,81.7,81.7,81.8,81.4,16.71,28.37,13.65,0.617,33.27,45.88,27.22,0.686,1.032,180.9,27.58,1.096,247.8325,11.04,0.0567241,0.07141168,0.4255433
"2018-06-20 17:30:00",91995,"HNTU",13.73,81.6,81.7,82,81.5,15.16,35.24,15.16,0.558,40.73,51.85,29.78,0.236,0.389,116.2,61.34,1.534,237.8347,11.04,0.04375298,0.05182106,0.3797843
"2018-06-20 17:35:00",91996,"HNTU",13.71,80.9,81.4,81.7,80.9,24.12,25.44,15.16,0.869,37.77,42.61,29.78,0.581,0.358,111.1,11.53,2.192,229.5316,11.04,0.04375298,0.05182106,0.3797843
"2018-06-20 17:40:00",91997,"HNTU",13.71,80.8,80.5,81,80.3,20.32,26.68,15.8,0.729,37.52,43.26,29.88,1.034,0.871,107.7,12.31,3.507,223.3103,11.04,0.04375298,0.05182106,0.3797843
"2018-06-20 17:45:00",91998,"HNTU",13.71,81.4,81,81.4,80.7,28.64,28.64,18.16,1.046,37.96,45.77,33.62,1.088,1.107,133.9,24.88,1.534,218.1041,11.04,0.03741017,0.0437935,0.3327247
"2018-06-20 17:50:00",91999,"HNTU",13.7,81.1,81.4,81.7,80.9,17.92,31.74,16.31,0.648,42.06,48.55,31.09,0.77,0.912,100.5,42.46,2.411,219.8667,11.04,0.03741017,0.0437935,0.3327247
"2018-06-20 17:55:00",92000,"HNTU",13.69,81.1,81.2,81.4,80.9,18.73,20.08,14.69,0.678,33.43,36.54,28.67,0.636,0.63,31.51,39.44,2.411,224.1508,11.04,0.03741017,0.0437935,0.3327247
"2018-06-20 18:00:00",92001,"HNTU",13.68,81.1,81,81.2,80.9,20.96,25,17.99,0.76,36.68,42.06,33.48,0.605,0.597,63.1,15.77,1.096,220.5775,11.04,0.0340756,0.03993591,0.2871008
"2018-06-20 18:05:00",92002,"HNTU",13.67,81.9,81.5,82,80.9,17.05,25.74,16.58,0.634,39.03,42.82,32.23,0.46,0.557,36.23,14.18,0.658,220.1482,11.04,0.0340756,0.03993591,0.2871008
"2018-06-20 18:10:00",92003,"HNTU",13.65,81.6,81.8,82,81.5,22.81,23.32,16.51,0.84,36.77,40.76,32.13,0.245,0.339,98.6,10.99,1.754,215.0293,11.04,0.0340756,0.03993591,0.2871008
"2018-06-20 18:15:00",92004,"HNTU",13.64,80.7,81.2,81.7,80.7,25.51,28.98,20.82,0.912,41.75,45.92,37.55,0.481,0.352,113.6,7.992,1.754,212.8628,11.04,0.02710683,0.0310002,0.24097
"2018-06-20 18:20:00",92005,"HNTU",13.62,81,80.8,81,80.6,24.19,28.57,19,0.873,39.34,45.24,34.75,0.726,0.643,81.6,32.6,1.973,209.6417,11.04,0.02710683,0.0310002,0.24097
"2018-06-20 18:25:00",92006,"HNTU",13.61,80.7,80.7,81,80.5,17.18,26.01,16.98,0.614,38.19,42.92,31.85,1.201,0.941,1.939,10.45,3.069,211.3296,11.04,0.02710683,0.0310002,0.24097
"2018-06-20 18:30:00",92007,"HNTU",13.6,81.2,81,81.3,80.6,21.9,21.9,15.57,0.797,33.51,38.7,29.95,1.766,1.525,353.6,17,3.946,215.9442,11.04,0.02489393,0.03173438,0.1970826
"2018-06-20 18:35:00",92008,"HNTU",13.59,81.4,81.2,81.4,80.9,15.57,21.97,14.22,0.57,32.5,38.75,27.83,2.25,2.054,36.28,24.95,4.822,222.8941,11.04,0.02489393,0.03173438,0.1970826
"2018-06-20 18:40:00",92009,"HNTU",13.57,81,81.3,81.5,80.9,17.59,19,15.73,0.635,32.85,35.05,30.45,2.318,2.329,96.3,10.55,3.507,224.9442,11.04,0.02489393,0.03173438,0.1970826
"2018-06-20 18:45:00",92010,"HNTU",13.57,81.2,81.1,81.5,80.7,17.45,25.88,16.64,0.634,35.42,43.11,31.4,1.77,1.957,260.4,83.4,2.411,230.2352,11.04,0.03451777,0.04756695,0.1544002
"2018-06-20 18:50:00",92011,"HNTU",13.56,81.2,81.1,81.4,80.6,15.77,26.08,15.16,0.573,34.05,43.26,29.35,1.603,1.584,269.9,26.41,2.411,234.1646,11.04,0.03451777,0.04756695,0.1544002
"2018-06-20 18:55:00",92012,"HNTU",13.54,81.7,81.4,81.7,81.1,14.69,25.98,13.48,0.542,32.17,43.36,26.82,1.55,1.515,286.7,49.21,6.795,234.738,11.04,0.03451777,0.04756695,0.1544002
"2018-06-20 19:00:00",92013,"HNTU",13.53,80.6,81.1,81.8,80.4,16.31,23.62,14.08,0.582,34.96,40.35,27.98,1.932,1.774,339.5,43.05,4.822,226.3376,11.04,0.02863425,0.03887038,0.1122619
"2018-06-20 19:05:00",92014,"HNTU",13.51,81.2,81.1,81.4,80.6,15.87,16.71,14.49,0.577,30.05,31.89,27.95,2.351,2.252,340.4,16.42,7.234,216.2971,11.04,0.02863425,0.03887038,0.1122619
"2018-06-20 19:10:00",92015,"HNTU",13.49,81.1,81.2,81.4,81.1,15.77,16.98,14.66,0.572,30.2,32.44,28.71,2.802,2.614,328.2,14.91,5.48,212.237,11.04,0.02863425,0.03887038,0.1122619
"2018-06-20 19:15:00",92016,"HNTU",13.47,80.9,81,81.2,80.8,15.9,17.22,15.09,0.573,30.67,32.48,29.24,3.194,3.012,334.1,17.2,6.795,209.5543,11.04,0.03240414,0.04815017,0.07367305
"2018-06-20 19:20:00",92017,"HNTU",13.45,81.2,81.1,81.2,80.9,16.27,16.37,14.89,0.591,30.27,31.29,28.91,3.286,3.148,321.2,13.53,5.261,204.0751,11.04,0.03240414,0.04815017,0.07367305
"2018-06-20 19:25:00",92018,"HNTU",13.43,81.1,81.1,81.2,80.9,15.9,16.41,14.89,0.575,30.11,31.29,28.91,3.425,3.419,320.8,10.03,5.918,196.3894,11.04,0.03240414,0.04815017,0.07367305
"2018-06-20 19:30:00",92019,"HNTU",13.41,81,81,81.1,80.8,14.93,16.44,14.35,0.539,29.88,31.34,27.91,3.593,3.465,324.5,11.26,6.357,187.2568,11.04,0.03247914,0.05171714,0.03961387
"2018-06-20 19:35:00",92020,"HNTU",13.38,80.5,80.9,81.1,80.5,15.84,16.24,14.62,0.563,29.73,31.04,28.42,3.646,3.655,328.9,11.41,5.918,178.1155,11.04,0.03247914,0.05171714,0.03961387
"2018-06-20 19:40:00",92021,"HNTU",13.36,80.3,80.4,80.7,80.2,16.41,17.45,15.3,0.58,30.47,32.19,29.13,3.28,3.444,332.8,9.86,4.165,169.8109,11.04,0.03247914,0.05171714,0.03961387
"2018-06-20 19:45:00",92022,"HNTU",13.33,79.9,80.1,80.3,79.84,16.95,17.59,15.9,0.59,31.14,32.18,29.65,2.91,3.131,335,10.51,5.042,161.2762,11.04,0.02791382,0.04697526,0.01745564
"2018-06-20 19:50:00",92023,"HNTU",13.3,80,79.74,80.1,79.54,16.11,17.25,15.09,0.563,30.47,31.45,28.13,2.972,2.895,329.8,9.07,5.699,151.3062,11.04,0.02791382,0.04697526,0.01745564
"2018-06-20 19:55:00",92024,"HNTU",13.26,79.84,79.94,80.1,79.72,16.98,17.32,15.23,0.59,30,31.6,28.59,3.092,3.027,345.6,9.07,4.384,140.9021,11.04,0.02791382,0.04697526,0.01745564
"2018-06-20 20:00:00",92025,"HNTU",13.22,78.63,79.17,79.84,78.5,19.17,19.31,16.85,0.641,32.19,33.46,30.67,3.014,3.072,346.9,6.848,3.507,130.6421,11.03,0.02410373,0.03619685,0.006796487
"2018-06-20 20:05:00",92026,"HNTU",13.17,78.2,78.2,78.63,77.9,17.59,19.88,17.05,0.58,31.86,33.79,29.98,2.828,2.92,340.2,11.95,4.822,120.4117,11.03,0.02410373,0.03619685,0.006796487
"2018-06-20 20:10:00",92027,"HNTU",13.13,77.78,78.05,78.32,77.72,19.51,20.18,17.32,0.634,32.38,33.97,30.37,2.686,2.742,356.7,10.67,3.507,109.4395,11.03,0.02410373,0.03619685,0.006796487
"2018-06-20 20:15:00",92028,"HNTU",13.09,76.56,77.28,77.78,76.56,21.9,22.64,19.47,0.684,33.93,35.85,32.87,2.902,2.812,9.3,11.03,4.822,98.97056,11.03,0.01968064,0.02984941,0.001186134
"2018-06-20 20:20:00",92029,"HNTU",13.04,76.56,76.54,76.68,76.44,20.92,22.3,20.28,0.653,33.99,35.37,32.89,2.812,2.855,10.77,10.43,4.165,88.94037,11.03,0.01968064,0.02984941,0.001186134
"2018-06-20 20:25:00",92030,"HNTU",13.01,75.59,76.13,76.62,75.41,22.98,23.15,20.55,0.694,34.33,35.46,33.17,2.637,2.741,0.982,7.331,2.85,78.17796,11.03,0.01968064,0.02984941,0.001186134
"2018-06-20 20:30:00",92031,"HNTU",12.97,74.38,74.82,75.59,74.32,21.83,23.65,21.73,0.634,34.1,35.53,32.9,2.412,2.483,4.218,7.218,3.507,63.81491,11.03,0.01486664,0.02292056,2.5E-07
"2018-06-20 20:35:00",92032,"HNTU",12.94,72.32,73.28,74.44,72.2,25.13,25.4,21.87,0.681,34.96,35.9,32.95,2.064,2.243,337.8,9.54,2.63,47.10198,11.03,0.01486664,0.02292056,2.5E-07
"2018-06-20 20:40:00",92033,"HNTU",12.92,70.62,71.44,72.2,70.62,26.38,26.45,23.21,0.674,34.15,35.21,32.24,2.066,2.092,328.9,7.794,3.726,31.74324,11.03,0.01486664,0.02292056,2.5E-07
"2018-06-20 20:45:00",92034,"HNTU",12.89,69.29,69.91,70.62,69.29,27.16,27.16,25.27,0.663,33.92,34.99,32.72,1.919,2.006,333,12.13,2.85,21.08854,11.03,0.00781872,0.01270543,2.5E-07
"2018-06-20 20:50:00",92035,"HNTU",12.89,67.34,68.24,69.29,67.28,29.65,29.92,27.02,0.677,34.51,35.05,33.77,1.974,1.952,330.4,12.41,2.85,14.67543,11.03,0.00781872,0.01270543,2.5E-07
"2018-06-20 20:55:00",92036,"HNTU",12.88,66.25,66.73,67.34,66.07,32.68,32.68,29.35,0.719,34.49,36.09,33.65,1.937,1.919,326.6,33.04,2.85,9.843077,11.02,0.00781872,0.01270543,2.5E-07
"2018-06-20 21:00:00",92037,"HNTU",12.87,68.07,66.37,68.07,65.28,28.87,40.2,28.44,0.677,37.06,40.87,33.64,2.101,2.063,267.3,6.791,3.726,6.370668,11.02,0.005120279,0.008570931,2.5E-07
"2018-06-20 21:05:00",92038,"HNTU",12.87,68.32,68.45,68.92,67.89,29.38,29.99,26.55,0.694,34.33,35.81,32.52,1.889,1.972,291.6,16.9,3.069,3.931323,11.02,0.005120279,0.008570931,2.5E-07
"2018-06-20 21:10:00",92039,"HNTU",12.87,64.74,66.2,68.25,64.74,33.83,33.83,29.38,0.706,35.49,36.83,34.26,2.004,1.947,323.1,6.24,3.507,2.344082,11.02,0.005120279,0.008570931,2.5E-07
"2018-06-20 21:15:00",92040,"HNTU",12.87,62.49,63.35,64.8,62.43,35.34,35.34,33.56,0.682,34.61,35.7,34,1.93,1.919,337.9,10.87,3.288,1.367156,11.02,0.004540894,0.007703108,2.5E-07
"2018-06-20 21:20:00",92041,"HNTU",12.86,61.95,62.1,62.49,61.77,35.04,35.88,34.5,0.663,34.25,34.94,33.71,2.27,2.129,334.5,11.81,3.069,0.7710781,11.02,0.004540894,0.007703108,2.5E-07
"2018-06-20 21:25:00",92042,"HNTU",12.86,62.61,61.99,62.61,61.64,32.82,35.18,32.61,0.636,33.4,34.04,32.66,2.461,2.347,350.4,10.24,3.507,0.3576823,11.01,0.004540894,0.007703108,2.5E-07
"2018-06-20 21:30:00",92043,"HNTU",12.86,62.86,62.94,63.46,62.55,31.87,33.29,30.96,0.623,32.57,33.67,31.58,2.567,2.507,340.8,21.27,3.946,0.1253645,11.01,0.005300909,0.008603304,2.5E-07
"2018-06-20 21:35:00",92044,"HNTU",12.86,63.4,62.54,63.4,62.19,29.04,32.24,28.1,0.579,31.63,32.49,29.69,2.841,2.709,327.5,9.72,3.726,0.01701029,11.01,0.005300909,0.008603304,2.5E-07
"2018-06-20 21:40:00",92045,"HNTU",12.86,64.56,64.12,64.8,63.4,27.76,29.18,26.18,0.576,30.31,31.72,28.58,2.926,2.893,1.909,5.18,4.603,0,11.01,0.005300909,0.008603304,2.5E-07
"2018-06-20 21:45:00",92046,"HNTU",12.85,62.74,63.77,64.62,62.74,31.77,31.77,27.86,0.618,31.26,32.38,30.24,2.849,2.878,349.2,15.16,3.726,0,11.01,0.007694675,0.01199555,2.5E-07
"2018-06-20 21:50:00",92047,"HNTU",12.85,60.67,61.53,62.86,60.67,34.27,34.27,31.74,0.62,32.37,32.97,30.92,2.694,2.765,331.2,15.85,3.507,0,11.01,0.007694675,0.01199555,2.5E-07
"2018-06-20 21:55:00",92048,"HNTU",12.85,62.37,61.16,62.37,60.13,29.25,34.23,29.25,0.562,31.14,32.4,29.94,2.659,2.693,321.7,5.927,4.165,0,11.01,0.007694675,0.01199555,2.5E-07
"2018-06-20 22:00:00",92049,"HNTU",12.85,63.22,63.39,64.43,62.37,32.95,37.8,27.02,0.652,32.43,36.66,29.06,2.951,2.841,288.8,25.19,4.603,0,11.01,0.006934314,0.01083316,2.5E-07
"2018-06-20 22:05:00",92050,"HNTU",12.84,62.74,62.78,64.01,61.34,31,36.15,30.42,0.603,33.48,34.91,30.81,3.056,2.982,314.9,20.16,4.384,0,11.01,0.006934314,0.01083316,2.5E-07
"2018-06-20 22:10:00",92051,"HNTU",12.83,67.16,64.75,67.16,62.74,22.14,30.93,21.97,0.503,29.4,31.9,26.82,3.007,3.06,313.4,13.83,4.165,0,11.01,0.006934314,0.01083316,2.5E-07
"2018-06-20 22:15:00",92052,"HNTU",12.84,70.32,69.4,70.62,67.16,19.98,22.37,19.34,0.506,26.95,27.83,26.18,2.998,2.962,304.4,11.49,4.603,0,11.01,0.009169275,0.01418793,2.5E-07
"2018-06-20 22:20:00",92053,"HNTU",12.83,69.41,68.81,70.38,67.71,19.74,22.81,19.71,0.484,27.79,28.69,26.15,3.212,3.203,288.3,7.458,5.261,0,11.01,0.009169275,0.01418793,2.5E-07
"2018-06-20 22:25:00",92054,"HNTU",12.83,66.38,68.3,69.77,66.38,25.37,25.47,19.74,0.561,28.72,30.09,26.32,3.278,3.193,291,7.264,3.946,0,11.01,0.009169275,0.01418793,2.5E-07
"2018-06-20 22:30:00",92055,"HNTU",12.83,66.93,67.05,67.53,66.26,24.73,25.34,23.52,0.557,29.37,30.05,28.79,2.816,3.14,295.9,19.9,3.507,0,11.01,0.01070836,0.01649285,2.5E-07
"2018-06-20 22:35:00",92056,"HNTU",12.83,65.65,66.04,66.86,65.53,24.97,25.71,24.73,0.538,29.52,29.87,28.74,1.925,2.231,3.267,31.59,2.411,0,11.02,0.01070836,0.01649285,2.5E-07
"2018-06-20 22:40:00",92057,"HNTU",12.82,66.01,66.06,66.56,65.47,24.6,25.03,23.72,0.537,28.74,29.42,28.19,1.394,1.659,358.8,29.79,2.85,0,11.01,0.01070836,0.01649285,2.5E-07
"2018-06-20 22:45:00",92058,"HNTU",12.82,63.41,64.75,66.01,63.41,29.65,29.65,24.33,0.591,29.47,31.17,28.38,1.394,1.345,355.9,21.99,2.85,0,11.01,0.004028405,0.007027139,2.5E-07
"2018-06-20 22:50:00",92059,"HNTU",12.82,61.41,62.75,63.47,61.41,32.92,32.95,28.51,0.611,30.92,32.15,29.92,1.697,1.62,42.54,15.54,4.822,0,11.02,0.004028405,0.007027139,2.5E-07
"2018-06-20 22:55:00",92060,"HNTU",12.82,62.38,61.69,62.5,60.86,31.78,33.12,30.73,0.611,31.21,32.12,30.53,1.351,1.539,53.55,35.19,1.315,0,11.01,0.004028405,0.007027139,2.5E-07
"2018-06-20 23:00:00",92061,"HNTU",12.82,61.72,61.89,62.38,61.53,31.61,33.7,31.51,0.593,31.88,33.14,31.25,0.938,1.117,267.7,37.87,2.411,0,11.01,0.001994272,0.003834185,2.5E-07
"2018-06-20 23:05:00",92062,"HNTU",12.82,63.47,62.35,63.47,61.66,28.84,33.73,28.84,0.576,31.77,33.59,30.48,1.165,0.979,277.6,14.75,5.48,0,11.01,0.001994272,0.003834185,2.5E-07
"2018-06-20 23:10:00",92063,"HNTU",12.82,66.03,64.44,66.03,63.35,25.61,31.94,25.61,0.559,31.15,33.56,29.77,2.4,1.758,277.8,11.37,5.042,0,11.01,0.001994272,0.003834185,2.5E-07
"2018-06-20 23:15:00",92064,"HNTU",12.82,65.86,65.93,66.64,65.19,25.88,27.7,25.01,0.562,30.39,31.61,29.62,3.866,3.152,294.8,9.77,7.014,0,11.01,0.004587968,0.007753376,2.5E-07
"2018-06-20 23:20:00",92065,"HNTU",12.82,66.71,66.18,66.77,65.73,25.04,26.15,25.01,0.56,29.84,30.45,29.44,4.627,4.292,311,10.42,7.234,0,11.01,0.004587968,0.007753376,2.5E-07
"2018-06-20 23:25:00",92066,"HNTU",12.82,66.65,66.78,66.95,66.59,24.94,25.24,24.67,0.556,29.85,30.17,29.43,4.663,4.697,312.6,10.51,7.234,0,11.02,0.004587968,0.007753376,2.5E-07
"2018-06-20 23:30:00",92067,"HNTU",12.81,65.2,66.19,66.71,65.2,27.6,28.45,24.84,0.585,30.5,32.4,29.58,3.544,4.207,304,86,5.042,0,11.02,0.01399616,0.02033038,2.5E-07
"2018-06-20 23:35:00",92068,"HNTU",12.81,62.41,63.47,65.2,62.35,30.67,31.51,27.57,0.59,31.93,32.62,30.82,2.341,2.966,128.7,25.77,2.411,0,11.02,0.01399616,0.02033038,2.5E-07
"2018-06-20 23:40:00",92069,"HNTU",12.81,63.8,62.57,63.86,62.1,27.7,32.36,27.7,0.56,31.24,32.36,29.84,1.584,1.802,268,45.85,5.918,0,11.02,0.01399616,0.02033038,2.5E-07
"2018-06-20 23:45:00",92070,"HNTU",12.81,65.02,65.04,65.68,63.86,27.47,28.58,25.78,0.579,30.32,31.55,29.41,2.603,2.028,288.1,12.26,7.672,0,11.02,0.005696918,0.009293315,2.5E-07
"2018-06-20 23:50:00",92071,"HNTU",12.81,65.32,64.74,65.38,64.35,26.49,30.06,26.05,0.564,31.08,32.44,29.53,3.023,2.899,277.3,23.94,4.603,0,11.02,0.005696918,0.009293315,2.5E-07
"2018-06-20 23:55:00",92072,"HNTU",12.81,62.47,64.16,65.44,62.47,30.4,31.01,26.56,0.586,30.98,31.62,30.16,2.789,3.016,64.05,20.06,3.946,0,11.02,0.005696918,0.009293315,2.5E-07
"2018-06-21 00:00:00",92073,"HNTU",12.81,63.26,63.3,63.8,62.47,30,30.3,28.68,0.594,30.87,31.65,30.21,1.742,2.263,76.85,15.91,4.165,0,11.02,0.007522094,0.01181945,2.5E-07
"2018-06-21 00:05:00",92074,"HNTU",12.81,65.74,64.68,65.93,63.13,24.97,29.83,24.87,0.54,29.36,31.24,28.21,1.681,1.585,9.55,31.89,5.261,0,11.02,0.007522094,0.01181945,2.5E-07
"2018-06-21 00:10:00",92075,"HNTU",12.79,61.98,63.91,65.93,61.98,29.19,29.19,24.94,0.553,29.9,32.3,28.98,2.232,1.951,320.9,25.37,4.384,0,11.02,0.007522094,0.01181945,2.5E-07
"2018-06-21 00:15:00",92076,"HNTU",12.79,63.26,61.88,63.26,60.95,28.04,30.67,27.74,0.556,29.58,30.11,28.92,2.79,2.446,330,18.26,5.261,0,11.02,0.004750456,0.007975649,2.5E-07
"2018-06-21 00:20:00",92077,"HNTU",12.79,57.67,60.79,63.26,57.67,40.18,40.18,27.97,0.653,31.82,35.29,29.43,3.435,3.082,253.2,67.28,6.795,0,11.02,0.004750456,0.007975649,2.5E-07
"2018-06-21 00:25:00",92078,"HNTU",12.79,56.7,57.03,57.74,55.98,37.88,43.55,36.67,0.594,32.84,34.69,30.86,3.434,3.426,196.8,26.34,4.384,0,11.02,0.004750456,0.007975649,2.5E-07
"2018-06-21 00:30:00",92079,"HNTU",12.79,55.98,56.35,56.89,55.67,39.37,41.86,37.78,0.602,31.77,33.35,30.9,3.21,3.356,137.3,84.3,4.165,0,11.02,0.00720673,0.01081417,2.5E-07
"2018-06-21 00:35:00",92080,"HNTU",12.79,57.31,56.98,57.55,55.79,36.13,39.3,35.66,0.579,30.71,31.58,30.45,1.976,2.669,61.3,57.45,2.192,0,11.02,0.00720673,0.01081417,2.5E-07
"2018-06-21 00:40:00",92081,"HNTU",12.79,56.89,56.86,57.43,56.46,36.7,40.92,35.93,0.58,30.85,33.73,29.9,1.791,1.946,263.4,25.89,4.165,0,11.01,0.00720673,0.01081417,2.5E-07
"2018-06-21 00:45:00",92082,"HNTU",12.78,57.19,57.54,57.86,56.83,35.86,36.97,35.86,0.573,31.01,31.66,30.41,1.442,1.609,272,34.9,2.411,0,11.01,0.003695295,0.006135667,2.5E-07
"2018-06-21 00:50:00",92083,"HNTU",12.78,54.34,55.93,57.31,54.28,44.42,44.42,35.73,0.64,31.04,33.15,30.01,2.224,1.689,308,20.56,4.822,0,11.01,0.003695295,0.006135667,2.5E-07
"2018-06-21 00:55:00",92084,"HNTU",12.78,52.7,53.64,54.28,52.58,44.79,44.79,42.53,0.607,32.14,33.3,31.43,2.773,2.5,311,10.01,5.042,0,11.01,0.003695295,0.006135667,2.5E-07
"2018-06-21 01:00:00",92085,"HNTU",12.78,52.15,52.25,52.7,51.85,46.41,47.19,44.83,0.617,32.37,32.71,31.82,3.305,3.07,310.6,3.67,4.384,0,11.01,0.003806469,0.006087765,2.5E-07
"2018-06-21 01:05:00",92086,"HNTU",12.78,52.58,52.84,53.31,52.09,46.24,49.34,46.17,0.624,33.3,34.57,32.21,3.42,3.546,298.7,21.64,4.603,0,11.01,0.003806469,0.006087765,2.5E-07
"2018-06-21 01:10:00",92087,"HNTU",12.77,53.19,52.45,53.19,51.97,43.61,47.79,43.61,0.602,32.67,33.39,31.57,3.165,3.242,337.1,18.3,4.822,0,11.01,0.003806469,0.006087765,2.5E-07
"2018-06-21 01:15:00",92088,"HNTU",12.77,54.64,54.54,55.31,53.06,40.71,43.61,39.5,0.593,31.31,31.75,31.01,3.304,3.195,324.6,10.85,4.603,0,11.01,0.005514143,0.008205486,2.5E-07
"2018-06-21 01:20:00",92089,"HNTU",12.77,53.19,53.89,54.76,53.19,42.94,42.94,40.68,0.593,31.2,31.53,30.84,3.114,3.203,319.3,8.93,4.384,0,11.01,0.005514143,0.008205486,2.5E-07
"2018-06-21 01:25:00",92090,"HNTU",12.77,52.52,53.09,53.55,52.46,44.19,44.29,42.94,0.595,31.52,31.9,31.26,2.957,3.074,309.4,8.92,3.288,0,11.01,0.005514143,0.008205486,2.5E-07
"2018-06-21 01:30:00",92091,"HNTU",12.77,54.28,54.12,54.94,52.52,40.65,44.15,39.84,0.584,31.04,31.4,30.6,2.991,2.969,300.8,5.882,4.384,0,11.01,0.005417675,0.008179102,2.5E-07
"2018-06-21 01:35:00",92092,"HNTU",12.76,54.03,54.44,54.94,53.97,41.46,41.59,39.03,0.59,30.9,31.32,30.27,3.329,3.142,306.2,5.62,4.603,0,11.01,0.005417675,0.008179102,2.5E-07
"2018-06-21 01:40:00",92093,"HNTU",12.76,54.7,54.05,54.7,53.73,42.2,43.01,41.29,0.616,31.64,32.34,30.92,3.952,3.607,294.3,4.469,5.699,0,11.01,0.005417675,0.008179102,2.5E-07
"2018-06-21 01:45:00",92094,"HNTU",12.76,51.8,53.75,54.82,51.74,52.31,52.92,41.96,0.686,34.1,35.71,32.01,3.551,3.888,254.9,34.3,4.822,0,11.01,0.00628824,0.009245126,2.5E-07
"2018-06-21 01:50:00",92095,"HNTU",12.75,53.44,52.52,53.44,51.37,43.38,53.36,43.31,0.604,33.06,35.12,31.55,3.868,3.587,289.5,6.824,7.014,0,11.01,0.00628824,0.009245126,2.5E-07
"2018-06-21 01:55:00",92096,"HNTU",12.76,54.53,54.06,54.59,53.44,37.18,43.38,37.18,0.539,30.92,31.79,28.92,4.299,4.084,291.5,5.614,7.014,0,11.01,0.00628824,0.009245126,2.5E-07
"2018-06-21 02:00:00",92097,"HNTU",12.75,53.56,54.89,55.99,53.44,44.29,44.29,36.07,0.62,30.91,32.37,28.85,4.877,4.503,292.6,4.802,5.699,0,11.01,0.007332632,0.01049493,2.5E-07
"2018-06-21 02:05:00",92098,"HNTU",12.75,52.35,53.15,53.56,52.35,42.04,44.5,40.82,0.563,31.09,32.48,29.64,4.512,4.845,312.2,13.01,5.042,0,11.01,0.007332632,0.01049493,2.5E-07
"2018-06-21 02:10:00",92099,"HNTU",12.75,53.32,52.69,53.32,51.8,35.19,42.14,35.19,0.488,27.4,30.02,26.39,3.648,4.087,312.7,8.36,4.165,0,11.01,0.007332632,0.01049493,2.5E-07
"2018-06-21 02:15:00",92100,"HNTU",12.75,55.02,54.38,55.02,53.2,32.36,35.19,31.79,0.478,25.78,26.42,25.32,3.484,3.524,320,11.96,4.603,0,11.01,0.008246368,0.01170938,2.5E-07
"2018-06-21 02:20:00",92101,"HNTU",12.75,55.93,55.55,55.99,54.9,30.41,32.36,30.27,0.464,25.56,25.99,25.1,3.606,3.484,330,8.17,4.822,0,11.01,0.008246368,0.01170938,2.5E-07
"2018-06-21 02:25:00",92102,"HNTU",12.75,57.27,56.34,57.39,55.75,27.88,31.05,27.88,0.446,25.28,25.76,24.36,3.852,3.684,332.4,11.32,6.138,0,11.01,0.008246368,0.01170938,2.5E-07
"2018-06-21 02:30:00",92103,"HNTU",12.74,57.93,57.83,57.99,57.33,28.25,28.25,27.17,0.463,24.59,25.26,24.17,4.122,4.021,323.2,9.35,6.138,0,11.01,0.009202507,0.01339508,2.5E-07
"2018-06-21 02:35:00",92104,"HNTU",12.74,58.6,57.94,58.66,57.63,26.7,28.79,26.7,0.449,25.2,25.58,24.48,4.235,4.156,323.9,6.903,5.918,0,11.01,0.009202507,0.01339508,2.5E-07
"2018-06-21 02:40:00",92105,"HNTU",12.74,61.45,60.27,61.45,58.66,21.78,26.7,21.71,0.405,23.01,24.58,21.92,4.608,4.455,327.2,10.87,7.014,0,11.02,0.009202507,0.01339508,2.5E-07
"2018-06-21 02:45:00",92106,"HNTU",12.74,62.85,62,62.91,61.33,20.83,22.05,20.56,0.407,22.03,22.39,21.74,5.51,4.966,323.7,11.05,12.93,0,11.02,0.01295898,0.01839739,2.5E-07
"2018-06-21 02:50:00",92107,"HNTU",12.74,62.42,62.93,63.27,62.42,21.64,21.78,20.23,0.416,22.22,23.02,21.56,6.52,6.14,311.3,9.55,12.06,0,11.02,0.01295898,0.01839739,2.5E-07
"2018-06-21 02:55:00",92108,"HNTU",12.74,61.27,61.96,62.54,61.21,23.46,23.66,21.54,0.433,23.33,23.98,22.5,6.62,6.618,303.9,10.08,8.33,0,11.03,0.01295898,0.01839739,2.5E-07
"2018-06-21 03:00:00",92109,"HNTU",12.74,59.63,60.43,61.21,59.63,25.32,25.42,23.33,0.441,23.98,24.36,23.42,5.796,6.286,299.7,7.207,6.795,0,11.03,0.01809497,0.02442844,2.5E-07
"2018-06-21 03:05:00",92110,"HNTU",12.73,59.75,59.64,59.87,59.39,25.08,25.86,24.78,0.439,24.1,24.56,23.62,4.99,5.286,296,6.841,6.357,0,11.03,0.01809497,0.02442844,2.5E-07
"2018-06-21 03:10:00",92111,"HNTU",12.73,60,59.77,60.12,59.45,24.24,25.15,24.07,0.428,23.52,24,23.14,4.923,4.936,296,5.274,7.014,0,11.03,0.01809497,0.02442844,2.5E-07
"2018-06-21 03:15:00",92112,"HNTU",12.73,60.12,59.95,60.12,59.63,23.36,24.74,23.26,0.414,23.19,23.85,22.48,4.763,4.854,311,9.34,5.918,0,11.03,0.01399949,0.01951682,2.5E-07
"2018-06-21 03:20:00",92113,"HNTU",12.73,59.81,60.1,60.42,59.75,23.87,23.97,23.33,0.419,22.84,23.04,22.55,4.49,4.616,324.4,9.09,5.699,0,11.03,0.01399949,0.01951682,2.5E-07
"2018-06-21 03:25:00",92114,"HNTU",12.72,60.91,60.32,60.97,59.81,22.18,23.87,22.18,0.405,22.52,22.97,22.01,4.541,4.476,327.6,9.09,8.33,0,11.03,0.01399949,0.01951682,2.5E-07
"2018-06-21 03:30:00",92115,"HNTU",12.72,61.45,61.15,61.57,60.85,21.44,22.35,21.37,0.399,21.98,22.42,21.5,4.985,4.7,338.6,12.4,7.891,0,11.03,0.01350306,0.01914083,2.5E-07
"2018-06-21 03:35:00",92116,"HNTU",12.72,62.24,62.03,62.42,61.45,21.27,21.51,21.1,0.407,22,22.46,21.55,5.895,5.466,340.3,12.7,10.96,0,11.03,0.01350306,0.01914083,2.5E-07
"2018-06-21 03:40:00",92117,"HNTU",12.72,62.42,62.45,62.67,62.12,21.37,21.71,21,0.411,22.32,22.78,21.93,6.004,6.057,336.1,14.12,9.64,0,11.03,0.01350306,0.01914083,2.5E-07
"2018-06-21 03:45:00",92118,"HNTU",12.72,55.38,59.74,62.42,55.38,37.96,39.61,21.3,0.568,27.77,32.08,22.33,5.201,5.684,250,43.42,5.48,0,11.03,0.01635016,0.02241139,2.5E-07
"2018-06-21 03:50:00",92119,"HNTU",12.71,57.14,56.19,57.87,54.47,32.77,39.71,28.25,0.522,27.38,30.82,24.67,3.989,4.577,263,18.58,4.384,0,11.03,0.01635016,0.02241139,2.5E-07
"2018-06-21 03:55:00",92120,"HNTU",12.71,55.87,56.43,57.14,55.74,32.9,33.84,32.02,0.501,27.63,28.47,27.08,2.919,3.36,272,12.05,3.288,0,11.03,0.01635016,0.02241139,2.5E-07
"2018-06-21 04:00:00",92121,"HNTU",12.71,54.77,55.26,56.23,54.11,34.82,41.7,32.76,0.509,28.91,32.13,27.13,2.787,2.858,263.1,11.95,3.726,0,11.03,0.008090711,0.01185286,2.5E-07
"2018-06-21 04:05:00",92122,"HNTU",12.71,53.32,54.18,55.08,53.25,37.69,37.69,34.31,0.523,27.78,28.26,27.3,2.695,2.658,302,13.31,4.384,0,11.02,0.008090711,0.01185286,2.5E-07
"2018-06-21 04:10:00",92123,"HNTU",12.71,55.68,54.71,55.74,53.32,34.85,37.72,34.42,0.527,27.92,28.55,27.32,3.084,2.841,265.8,12.68,5.48,0,11.02,0.008090711,0.01185286,2.5E-07
"2018-06-21 04:15:00",92124,"HNTU",12.71,53.98,54.87,55.86,53.86,39.07,40.21,34.85,0.555,29.75,30.7,28.32,3.595,3.327,243.3,4.233,5.48,0,11.02,0.005917618,0.008997284,2.5E-07
"2018-06-21 04:20:00",92125,"HNTU",12.71,55.74,54.92,55.8,53.98,35.8,39.3,34.95,0.542,29.04,29.93,28.07,3.814,3.794,257.7,5.241,4.384,0,11.02,0.005917618,0.008997284,2.5E-07
"2018-06-21 04:25:00",92126,"HNTU",12.7,55.01,55.56,55.98,54.89,38.97,40.08,34.89,0.575,29.88,31.73,28.47,3.454,3.731,240.5,19.14,3.946,0,11.02,0.005917618,0.008997284,2.5E-07
"2018-06-21 04:30:00",92127,"HNTU",12.7,54.23,54.46,55.07,54.05,40.69,40.85,36.3,0.584,29.51,31.68,27.91,2.73,3.04,203.2,27.37,3.288,0,11.02,0.007231633,0.01062909,2.5E-07
"2018-06-21 04:35:00",92128,"HNTU",12.7,53.56,53.69,54.29,53.26,42.81,43.92,38.33,0.599,30.71,32.6,28.96,2.209,2.498,251.5,10.24,3.069,0,11.02,0.007231633,0.01062909,2.5E-07
"2018-06-21 04:40:00",92129,"HNTU",12.69,53.32,53.09,53.56,52.65,38.5,44.23,38.16,0.534,30.01,32.33,28.26,1.9,1.971,287.2,9.27,3.069,0,11.02,0.007231633,0.01062909,2.5E-07
"2018-06-21 04:45:00",92130,"HNTU",12.7,53.5,53.53,54.54,52.84,39.17,40.01,36.34,0.547,28.84,29.36,28.14,2.169,2.033,292.6,11.99,4.165,0,11.02,0.003344625,0.005484414,0.0002755266
"2018-06-21 04:50:00",92131,"HNTU",12.7,49.56,50.91,53.56,49.5,44.16,44.16,39.14,0.533,29.22,29.86,28.56,2.479,2.385,332.2,13.61,4.384,0,11.02,0.003344625,0.005484414,0.0002755266
"2018-06-21 04:55:00",92132,"HNTU",12.69,47.86,48.87,49.62,47.86,48.68,49.01,44.16,0.551,29.63,30.26,28.54,2.892,2.751,351.3,4.962,3.726,0,11.02,0.003344625,0.005484414,0.0002755266
"2018-06-21 05:00:00",92133,"HNTU",12.69,48.53,47.87,48.53,47.62,47.94,48.74,47.94,0.557,29.38,29.73,29.03,2.604,2.752,338.4,10.3,3.726,0,11.01,0.003532004,0.005505051,0.004156336
"2018-06-21 05:05:00",92134,"HNTU",12.69,48.83,48.6,48.83,48.47,46.92,47.94,46.92,0.551,29.47,29.73,29.14,2.263,2.332,329.9,7.547,2.85,0,11.01,0.003532004,0.005505051,0.004156336
"2018-06-21 05:10:00",92135,"HNTU",12.69,47.92,48.58,48.89,47.92,50.23,50.83,44.9,0.57,29.28,30.81,28.28,1.993,2.169,314.3,10.28,3.069,0,11.01,0.003532004,0.005505051,0.004156336
"2018-06-21 05:15:00",92136,"HNTU",12.69,46.16,46.97,47.98,46.04,51.85,52.11,49.96,0.551,29.78,30.36,29.1,2.053,2.081,322.1,5.487,3.726,0,11.01,0.006777227,0.01180789,0.01269645
"2018-06-21 05:20:00",92137,"HNTU",12.68,46.4,45.94,46.4,45.68,52.38,53.93,51.81,0.562,29.83,30.25,29.32,1.655,1.826,329.3,12.31,3.507,0,11.01,0.006777227,0.01180789,0.01269645
"2018-06-21 05:25:00",92138,"HNTU",12.68,46.16,47.08,47.62,46.04,59.03,64.89,48,0.627,30.64,35.25,28.69,2.047,1.836,332.4,64.53,4.384,0,11.01,0.006777227,0.01180789,0.01269645
"2018-06-21 05:30:00",92139,"HNTU",12.68,49.44,47.68,49.44,46.1,47.19,59.06,47.19,0.567,30.51,32.67,29.64,1.735,1.819,262.2,26.24,3.288,0,11.01,0.005221123,0.009072265,0.02965515
"2018-06-21 05:35:00",92140,"HNTU",12.68,52.17,50.82,52.23,49.44,41.46,47.13,40.11,0.551,29.72,31.08,28.39,1.871,1.81,312.7,21.61,2.63,0.01369894,11.01,0.005221123,0.009072265,0.02965515
"2018-06-21 05:40:00",92141,"HNTU",12.67,51.26,51.54,52.23,50.89,39.91,42.61,39.91,0.513,28.92,29.79,27.63,1.33,1.574,327.6,18.17,2.85,0.1133788,11.01,0.005221123,0.009072265,0.02965515
"2018-06-21 05:45:00",92142,"HNTU",12.67,51.62,51.88,52.17,51.14,40.75,40.75,37.82,0.531,27.53,28.64,26.93,1.506,1.399,316.5,7.699,3.726,0.3163505,11.01,0.006161447,0.01066845,0.06024925
"2018-06-21 05:50:00",92143,"HNTU",12.67,47.8,49.33,51.5,47.8,48.44,48.44,40.65,0.547,28.72,29.46,28.21,2.287,1.958,305.5,3.403,4.165,0.6897995,11.01,0.006161447,0.01066845,0.06024925
"2018-06-21 05:55:00",92144,"HNTU",12.67,47.68,47.46,47.86,47.14,48.34,49.82,48.24,0.544,29.32,29.64,29.03,2.898,2.581,302.6,4.324,4.384,1.235923,11.01,0.006161447,0.01066845,0.06024925
"2018-06-21 06:00:00",92145,"HNTU",12.66,50.17,48.17,50.17,47.38,39.88,50.57,39.88,0.492,28.97,30.08,26.72,3.423,3.198,294.3,7.667,4.165,2.1101,11.01,0.008440096,0.01447725,0.09806853
"2018-06-21 06:05:00",92146,"HNTU",12.65,49.99,51.3,52.17,49.93,41.19,41.46,35.5,0.505,26.64,27.99,25.4,3.621,3.523,307.2,9.63,5.042,3.458385,11.01,0.008440096,0.01447725,0.09806853
"2018-06-21 06:10:00",92147,"HNTU",12.66,50.42,49.96,50.54,49.56,42.95,42.95,38.87,0.535,27.07,28.75,26.17,3.37,3.545,286.8,10.71,3.946,5.548319,11.01,0.008440096,0.01447725,0.09806853
"2018-06-21 06:15:00",92148,"HNTU",12.66,48.59,49.01,50.42,48.35,46.18,51.98,43.08,0.538,30.97,32.79,28.82,3.166,3.229,251.2,22.98,3.946,8.590556,11.01,0.01295546,0.02168635,0.1396983
"2018-06-21 06:20:00",92149,"HNTU",12.66,50.24,49.65,50.36,48.47,41.33,46.08,40.86,0.512,27.78,28.81,27.21,3.017,3.072,303.3,4.964,3.946,12.0004,11.01,0.01295546,0.02168635,0.1396983
"2018-06-21 06:25:00",92150,"HNTU",12.66,49.99,50.03,50.42,49.51,39.92,42.21,39.71,0.49,27.38,28.06,26.19,3.056,2.98,314.1,6.828,3.507,15.30112,11.01,0.01295546,0.02168635,0.1396983
"2018-06-21 06:30:00",92151,"HNTU",12.67,48.23,49.65,50.42,48.23,53.47,53.47,39.85,0.614,29.59,32.63,26.53,2.87,2.968,244,64.72,4.165,18.58237,11.01,0.01295722,0.02071039,0.1834438
"2018-06-21 06:35:00",92152,"HNTU",12.67,52.24,49.99,52.3,47.99,38.57,54.95,38.37,0.514,28.7,32.7,26.8,2.324,2.535,285.2,32.26,3.946,22.38241,11.01,0.01295722,0.02071039,0.1834438
"2018-06-21 06:40:00",92153,"HNTU",12.68,49.69,51.09,52.73,49.45,54.89,56.03,37.56,0.666,32.18,35.22,27.26,2.335,2.277,243.7,31.33,4.165,29.93776,11.01,0.01295722,0.02071039,0.1834438
"2018-06-21 06:45:00",92154,"HNTU",12.68,51.51,49.49,51.58,48.36,45.92,61.86,41,0.596,32.39,36.54,28,2.524,2.451,239.2,17.63,3.726,47.1272,11.02,0.01572944,0.02200692,0.2274486
"2018-06-21 06:50:00",92155,"HNTU",12.68,50.48,51.82,52.79,50.42,49.19,52.19,41.4,0.615,32.55,35.11,29.35,3.19,2.859,208.5,18.41,6.357,67.51979,11.02,0.01572944,0.02200692,0.2274486
"2018-06-21 06:55:00",92156,"HNTU",12.69,51.76,50.62,51.82,49.82,44.71,51.82,44.13,0.586,31.38,33,30.14,2.973,3.259,168.8,26.2,4.822,86.95999,11.02,0.01572944,0.02200692,0.2274486
"2018-06-21 07:00:00",92157,"HNTU",12.69,52.24,52.26,52.49,51.76,50.07,50.13,43.63,0.668,31.72,34.25,30.76,2.442,2.618,177.9,55.77,3.069,99.33718,11.02,0.02235692,0.03028561,0.2728621
"2018-06-21 07:05:00",92158,"HNTU",12.7,52.12,52,52.24,51.82,46.59,51.04,45.72,0.619,33.43,34.59,31.69,1.905,2.293,190.1,7.967,3.288,111.3029,11.02,0.02235692,0.03028561,0.2728621
"2018-06-21 07:10:00",92159,"HNTU",12.71,53.4,52.93,53.46,52.12,45.62,46.43,40.52,0.635,31.08,32.95,29.75,1.502,1.486,212.3,65.82,4.165,123.8726,11.03,0.02235692,0.03028561,0.2728621
"2018-06-21 07:15:00",92160,"HNTU",12.71,54.06,53.73,54.19,53.4,47.61,48.95,43.56,0.679,33.11,35.44,32.32,2.145,1.994,289.8,22.24,4.603,136.8323,11.03,0.02472072,0.03095524,0.3185417
"2018-06-21 07:20:00",92161,"HNTU",12.72,54.12,54.02,54.19,53.82,49.05,54.18,46.63,0.701,35.8,37.9,33.96,2.243,2.132,256.1,5.908,3.946,149.5644,11.03,0.02472072,0.03095524,0.3185417
"2018-06-21 07:25:00",92162,"HNTU",12.72,55.7,54.89,55.7,54.12,42.75,48.95,40.69,0.647,34.68,36.18,31.98,2.441,2.438,269.7,26.91,3.288,162.9304,11.03,0.02472072,0.03095524,0.3185417
"2018-06-21 07:30:00",92163,"HNTU",12.73,57.34,56.65,57.4,55.76,42.14,43.69,39.51,0.677,33.82,35.33,32.35,1.765,2.097,317.1,11.02,2.192,176.2284,11.03,0.0312713,0.03876044,0.3631693
"2018-06-21 07:35:00",92164,"HNTU",12.74,58.06,57.81,58.13,57.34,39.78,48.28,39.38,0.656,35.91,38.38,33.47,1.116,1.387,291.2,6.797,1.754,190.3231,11.04,0.0312713,0.03876044,0.3631693
"2018-06-21 07:40:00",92165,"HNTU",12.76,59.16,58.49,59.16,58,36.34,45.58,33.78,0.623,33.16,37.3,30.4,1.091,1.079,301.9,10.84,2.63,206.3241,11.04,0.0312713,0.03876044,0.3631693
"2018-06-21 07:45:00",92166,"HNTU",12.79,60.25,59.54,60.25,59.03,31.93,37.08,31.42,0.569,31.42,33.74,29.34,1.183,1.155,334.5,12.54,2.85,224.6075,11.04,0.03707677,0.04316938,0.4094678
"2018-06-21 07:50:00",92167,"HNTU",12.83,60.49,60.39,60.61,60.19,36.31,42.54,30.44,0.652,32.65,37.59,29.13,1.194,1.24,243.7,23.07,1.534,244.021,11.05,0.03707677,0.04316938,0.4094678
"2018-06-21 07:55:00",92168,"HNTU",12.88,60.85,60.73,60.97,60.49,31.89,39.78,28.32,0.58,31.23,36.11,27.73,0.901,1.06,281.2,28.88,1.754,261.7032,11.05,0.03707677,0.04316938,0.4094678
"2018-06-21 08:00:00",92169,"HNTU",12.96,60.85,60.87,61.09,60.66,39.58,42.85,30.61,0.72,34.59,38.31,29.73,0.897,0.82,249.8,15.54,2.192,278.2407,11.05,0.04485069,0.05125253,0.4548792
"2018-06-21 08:05:00",92170,"HNTU",13.05,61.82,61.33,61.82,60.85,35.26,43.55,33.78,0.664,35.49,38.76,32.7,1.14,0.982,219.3,20.83,2.411,293.8433,11.05,0.04485069,0.05125253,0.4548792
"2018-06-21 08:10:00",92171,"HNTU",13.16,62.55,62.16,62.55,61.7,36.68,38.46,31.18,0.709,34.06,36.82,31.4,1.518,1.325,217.5,10.24,2.85,310.3171,11.05,0.04485069,0.05125253,0.4548792
"2018-06-21 08:15:00",92172,"HNTU",13.27,62.85,62.63,62.97,62.42,32.02,42.74,31.21,0.626,34.5,39.68,31.75,2.057,1.794,195.9,13.64,4.822,326.4499,11.05,0.05382454,0.06186244,0.4975868
"2018-06-21 08:20:00",92173,"HNTU",13.4,63.58,63.29,63.76,62.85,33.2,36.54,29.46,0.665,33.72,36.3,31.09,2.271,2.227,195.8,13.86,3.726,342.8459,11.05,0.05382454,0.06186244,0.4975868
"2018-06-21 08:25:00",92174,"HNTU",13.52,64.43,63.9,64.49,63.52,34.38,38.9,29.73,0.71,34.18,38.19,31.66,2.278,2.334,182.3,22.03,3.069,358.1077,11.05,0.05382454,0.06186244,0.4975868
"2018-06-21 08:30:00",92175,"HNTU",13.63,65.82,65.1,65.88,64.42,29.12,36.2,27.03,0.631,33.37,37.17,30.77,1.855,2.066,135.1,18.42,3.288,373.8137,11.06,0.06523111,0.07720462,0.5412351
"2018-06-21 08:35:00",92176,"HNTU",13.71,65.69,66.02,66.3,65.63,26.86,33.77,26.26,0.58,33.15,36.96,30.46,1.671,1.713,184.1,32.22,2.85,389.8716,11.06,0.06523111,0.07720462,0.5412351
"2018-06-21 08:40:00",92177,"HNTU",13.78,66.9,66.37,66.96,65.69,27.91,32.59,24.81,0.628,32.12,35.9,29.11,1.312,1.5,167.6,40.83,2.192,406.0222,11.06,0.06523111,0.07720462,0.5412351
"2018-06-21 08:45:00",92178,"HNTU",13.85,67.02,67.17,67.5,66.9,31.14,34.68,25.11,0.704,34.83,38.59,30.12,1.016,1.112,194.5,34.45,1.973,422.1422,11.06,0.07197853,0.08224893,0.5830838
"2018-06-21 08:50:00",92179,"HNTU",13.9,67.99,67.34,68.05,66.84,28.51,31.31,24,0.666,32.38,35.67,29.06,1.023,1.054,158,23.35,3.069,437.8246,11.06,0.07197853,0.08224893,0.5830838
"2018-06-21 08:55:00",92180,"HNTU",13.96,69.02,68.54,69.14,67.93,25.99,28.45,22.99,0.629,31.7,34.1,29.29,1.303,1.099,122.3,17.49,2.85,454.0292,11.06,0.07197853,0.08224893,0.5830838
"2018-06-21 09:00:00",92181,"HNTU",14.01,69.69,69.67,70.17,69.08,23.66,31.08,20.96,0.586,31.89,37.49,27.85,1.455,1.416,146.2,32.32,3.288,470.101,11.06,0.08020835,0.0904276,0.6243206
"2018-06-21 09:05:00",92182,"HNTU",14.08,68.9,69.11,69.69,68.84,23.8,28.68,23.02,0.574,31.76,35.38,29.7,1.65,1.54,141.4,13.74,4.165,486.2919,11.07,0.08020835,0.0904276,0.6243206
"2018-06-21 09:10:00",92183,"HNTU",14.16,69.32,69.4,69.69,68.9,25.41,31.04,22.58,0.621,33.44,37.75,29.62,1.873,1.735,141,19.32,4.822,502.439,11.07,0.08020835,0.0904276,0.6243206
"2018-06-21 09:15:00",92184,"HNTU",14.36,69.93,69.57,69.93,69.2,26.56,28.38,22.11,0.663,32.2,35.5,29.4,2.23,2.115,133.8,17.68,4.165,518.0334,11.07,0.09099539,0.1043823,0.6621267
"2018-06-21 09:20:00",92185,"HNTU",14.67,70.89,70.19,70.95,69.68,27.64,30.74,21.84,0.713,33.13,37.99,29.1,2.025,2.179,138.1,29.39,3.946,533.2623,11.07,0.09099539,0.1043823,0.6621267
"2018-06-21 09:25:00",92186,"HNTU",14.61,71.12,71,71.25,70.82,29.72,29.72,20.83,0.773,33.25,37.91,28.94,1.683,1.949,158.6,28.4,3.069,548.4755,11.07,0.09099539,0.1043823,0.6621267
"2018-06-21 09:30:00",92187,"HNTU",14.56,71.72,71.26,71.78,70.93,19.68,30.16,19.34,0.522,31.85,38.28,27.63,1.44,1.519,124.5,29.4,3.069,564.5221,11.07,0.1002382,0.1147988,0.6980466
"2018-06-21 09:35:00",92188,"HNTU",14.51,71.78,71.62,71.84,71.41,21.16,25.94,18.19,0.563,30.04,34.93,26.14,1.392,1.381,147.6,35.09,2.63,580.0439,11.07,0.1002382,0.1147988,0.6980466
"2018-06-21 09:40:00",92189,"HNTU",14.48,72.32,71.86,72.38,71.65,25.47,29.21,18.9,0.69,32.71,38.14,27.27,1.197,1.194,182.9,40.32,3.069,595.0699,11.07,0.1002382,0.1147988,0.6980466
"2018-06-21 09:45:00",92190,"HNTU",14.45,72.32,72.15,72.44,71.9,30.96,30.96,19.14,0.839,32.3,40.08,27.76,0.905,1.097,205,26.27,2.85,609.3006,11.07,0.1061477,0.1186185,0.7331754
"2018-06-21 09:50:00",92191,"HNTU",14.43,73.47,72.97,73.53,72.38,20.25,34.3,19.98,0.57,34.65,42.81,29.91,0.992,0.91,124.2,23.76,4.384,623.7509,11.07,0.1061477,0.1186185,0.7331754
"2018-06-21 09:55:00",92192,"HNTU",14.41,74.38,73.72,74.38,73.29,23.11,25.54,18.83,0.671,31.01,36.72,28.47,1.106,1.097,101.7,46.96,3.726,638.1176,11.07,0.1061477,0.1186185,0.7331754
"2018-06-21 10:00:00",92193,"HNTU",14.39,74.02,74.02,74.38,73.71,26.82,27.09,18.94,0.769,32.05,38.04,28.94,1.813,1.428,101.3,22.26,5.042,652.1976,11.07,0.1146233,0.1274303,0.7639929
"2018-06-21 10:05:00",92194,"HNTU",14.38,75.11,74.85,75.47,74.02,24.02,26.35,18.46,0.714,34.7,38.52,29.42,1.777,1.814,128.4,36.9,3.288,665.8586,11.07,0.1146233,0.1274303,0.7639929
"2018-06-21 10:10:00",92195,"HNTU",14.36,74.87,74.58,75.11,74.38,31.33,31.33,21.16,0.924,35.76,42.52,32.24,2.291,2.084,159,23.53,5.042,678.449,11.07,0.1146233,0.1274303,0.7639929
"2018-06-21 10:15:00",92196,"HNTU",14.35,75.11,74.64,75.23,74.14,22.37,32.58,19.78,0.665,36.83,43.43,30.51,1.937,2.101,157.5,38.67,3.726,690.5067,11.07,0.1254715,0.1425376,0.789761
"2018-06-21 10:20:00",92197,"HNTU",14.34,74.99,75.26,75.71,74.8,23.62,27.7,18.67,0.7,33.79,39.85,29.74,2.519,2.295,132.6,17.39,6.357,702.2764,11.07,0.1254715,0.1425376,0.789761
"2018-06-21 10:25:00",92198,"HNTU",14.33,75.96,75.29,75.96,74.87,21.43,25.98,18.16,0.656,32.89,38.03,28.92,2.599,2.537,127.6,25.67,6.795,714.5601,11.07,0.1254715,0.1425376,0.789761
"2018-06-21 10:30:00",92199,"HNTU",14.33,76.44,76.25,76.56,75.84,20.92,28,17.12,0.65,35.27,40.6,28.36,2.867,2.687,156.5,22.73,5.699,727.1423,11.07,0.134763,0.1549594,0.8183391
"2018-06-21 10:35:00",92200,"HNTU",14.32,77.11,76.41,77.11,75.84,18.67,22.54,17.25,0.593,31.22,35.43,28.65,2.749,2.763,121.4,21.7,5.042,740.2778,11.07,0.134763,0.1549594,0.8183391
"2018-06-21 10:40:00",92201,"HNTU",14.32,77.29,77.24,77.53,76.93,18.13,23.05,15.06,0.58,31,36.81,26.04,2.821,2.75,128.5,22.45,5.918,752.9711,11.07,0.134763,0.1549594,0.8183391
"2018-06-21 10:45:00",92202,"HNTU",14.3,78.2,77.86,78.2,77.29,18.87,20.18,14.89,0.622,30.01,33.72,26.3,2.89,2.863,102.3,15.81,5.918,764.6152,11.07,0.1440281,0.1668562,0.8459154
"2018-06-21 10:50:00",92203,"HNTU",14.3,78.32,78.31,78.87,78.02,17.62,22.14,14.56,0.583,30.94,36.6,26.38,3.297,3.123,119.7,26.26,7.891,775.8487,11.08,0.1440281,0.1668562,0.8459154
"2018-06-21 10:55:00",92204,"HNTU",14.29,78.63,78.49,78.81,78.14,17.86,22.84,13.81,0.597,29.52,37.45,24.88,3.037,3.146,136.7,41.84,4.603,786.8691,11.08,0.1440281,0.1668562,0.8459154
"2018-06-21 11:00:00",92205,"HNTU",14.29,79.29,78.25,79.35,77.72,20.15,28.57,16.51,0.688,34.38,43.26,29.05,3.047,2.976,169.5,46.51,6.357,797.9871,11.08,0.1522759,0.1770968,0.8658435
"2018-06-21 11:05:00",92206,"HNTU",14.28,79.29,79.21,79.41,78.99,15.6,19.95,15.06,0.533,30.91,34.77,27.83,3.293,3.128,131.6,17.77,8.55,808.9796,11.08,0.1522759,0.1770968,0.8658435
"2018-06-21 11:10:00",92207,"HNTU",14.27,79.17,79.24,79.6,78.99,16.98,23.89,13.92,0.578,31.21,39.45,25.68,3.49,3.435,133.3,28.93,5.699,819.2232,11.08,0.1522759,0.1770968,0.8658435
"2018-06-21 11:15:00",92208,"HNTU",14.27,80.2,79.75,80.3,79.05,18.53,21.02,13.75,0.652,31.21,36.7,25.53,3.585,3.585,129.3,24.43,8.33,829.6143,11.08,0.1600821,0.1871239,0.884578
"2018-06-21 11:20:00",92209,"HNTU",14.26,79.47,80.2,80.7,79.41,17.99,20.69,14.76,0.618,31.66,36.4,27.76,3.73,3.654,153.3,32.39,9.21,838.3605,11.08,0.1600821,0.1871239,0.884578
"2018-06-21 11:25:00",92210,"HNTU",14.26,80.3,79.52,80.4,78.99,14.99,23.82,14.49,0.53,32.49,39.18,26.99,3.807,3.729,156.2,37.9,6.357,847.2565,11.08,0.1600821,0.1871239,0.884578
"2018-06-21 11:30:00",92211,"HNTU",14.26,79.84,79.98,80.6,79.29,17.18,25.17,13.48,0.597,33.81,40.8,25.91,4.19,3.986,176.9,44.71,8.11,854.7325,11.08,0.1663303,0.1954971,0.8977384
"2018-06-21 11:35:00",92212,"HNTU",14.25,81.1,80.8,81.2,79.84,13.07,19.78,13.01,0.474,29.79,35.57,25.62,3.48,3.987,120.5,47.94,7.672,862.7676,11.08,0.1663303,0.1954971,0.8977384
"2018-06-21 11:40:00",92213,"HNTU",14.24,81.1,81.7,82.1,81.1,16.24,18.8,12.74,0.587,29.7,35.28,25.59,3.348,3.434,134.7,66.08,6.357,870.5912,11.08,0.1663303,0.1954971,0.8977384
"2018-06-21 11:45:00",92214,"HNTU",14.24,82,81,82,80.4,18.4,24.87,15.43,0.685,34.12,41.41,29.97,3.086,3.259,162.8,44.4,5.918,879.9695,11.08,0.1716477,0.200749,0.9113492
"2018-06-21 11:50:00",92215,"HNTU",14.24,82.8,82.4,82.9,82,18.87,22.24,13.92,0.723,32.91,40.45,28.26,3.198,3.047,111,25.91,5.918,889.0772,11.08,0.1716477,0.200749,0.9113492
"2018-06-21 11:55:00",92216,"HNTU",14.23,82.1,82.4,83.1,81.8,18.16,31.67,12.77,0.681,31.16,49.34,26.4,3.205,3.354,99.1,52.12,7.014,899.2644,11.08,0.1716477,0.200749,0.9113492
"2018-06-21 12:00:00",92217,"HNTU",14.23,84.2,83.3,84.2,82.2,17.32,22.04,14.82,0.694,35.43,39.97,30.82,3.416,3.279,139.2,20.48,8.99,909.6126,11.08,0.1772402,0.2052823,0.9175594
"2018-06-21 12:05:00",92218,"HNTU",14.23,85.1,84.5,85.1,84,16.81,19.44,12.94,0.692,33.85,38.06,28.3,3.817,3.559,129.8,18.95,7.453,921.834,11.08,0.1772402,0.2052823,0.9175594
"2018-06-21 12:10:00",92219,"HNTU",14.22,84.9,84.9,85.2,84.5,15.6,21.13,10.98,0.64,32.41,40.99,24.39,4.006,3.862,155.7,39.68,8.33,935.7547,11.08,0.1772402,0.2052823,0.9175594
"2018-06-21 12:15:00",92220,"HNTU",14.22,84.8,84.9,85.5,84.6,16.37,25.71,11.52,0.668,34.03,45.86,25.91,4.186,3.992,148.7,36.31,11.84,947.9866,11.08,0.1889788,0.221098,0.9228723
"2018-06-21 12:20:00",92221,"HNTU",14.21,84.2,84.1,84.8,83.9,15.23,19.95,12.3,0.61,31.99,38.67,26.64,3.913,4.193,167,34.35,8.33,945.968,11.08,0.1889788,0.221098,0.9228723
"2018-06-21 12:25:00",92222,"HNTU",14.21,83.8,84.3,84.6,83.8,18.16,25.03,11.32,0.718,32.27,44.8,24.93,3.679,3.643,199.3,26.06,4.603,936.5367,11.08,0.1889788,0.221098,0.9228723
"2018-06-21 12:30:00",92223,"HNTU",14.21,84,83.8,84.3,83.3,25.88,25.88,11.62,1.03,34.26,45.37,25.04,2.791,3.421,249.7,61.55,4.822,941.9856,11.08,0.186134,0.2176816,0.9256225
"2018-06-21 12:35:00",92224,"HNTU",14.21,85.4,84.7,85.5,83.8,20.15,26.75,11.72,0.839,37.07,46.3,26.05,1.71,2.1,240.9,64.64,2.85,965.3324,11.08,0.186134,0.2176816,0.9256225
"2018-06-21 12:40:00",92225,"HNTU",14.2,85.3,86.1,87.1,85.2,13.14,25.71,12.06,0.545,35.9,46.64,27.36,1.509,1.489,203.8,71.12,6.357,995.0555,11.08,0.186134,0.2176816,0.9256225
"2018-06-21 12:45:00",92226,"HNTU",14.23,83.1,84.1,85.3,82.9,18.6,28.07,11.93,0.718,35.22,46.95,26.27,1.644,1.505,217.7,29.46,4.822,891.7926,11.08,0.1616376,0.1813102,0.9203891
"2018-06-21 12:50:00",92227,"HNTU",14.22,85.5,84.2,85.5,83.1,14.55,31.23,12.33,0.607,38.03,50.5,27.6,2.089,1.928,226.2,65.61,6.138,841.6838,11.07,0.1616376,0.1813102,0.9203891
"2018-06-21 12:55:00",92228,"HNTU",14.22,85.7,86.3,86.9,85.5,13.17,22,10.58,0.553,31.56,42.94,24.5,2.353,2.222,142.6,31.48,7.234,805.2154,11.07,0.1616376,0.1813102,0.9203891
"2018-06-21 13:00:00",92229,"HNTU",14.22,86,85.7,86.1,85.3,19.54,24.43,11.86,0.828,31.57,45.53,26.95,2.576,2.527,138,47.08,5.042,824.3719,11.07,0.1678357,0.1908606,0.9191426
"2018-06-21 13:05:00",92230,"HNTU",14.22,85.4,85.6,86.1,85,14.62,25.77,10.78,0.609,33.19,46.85,24.58,2.942,2.782,210.7,40.57,6.795,839.9009,11.07,0.1678357,0.1908606,0.9191426
"2018-06-21 13:10:00",92231,"HNTU",14.02,85.2,85.7,86.1,85.2,10.95,19.74,10.65,0.452,29.96,40.03,24.28,3.054,3.048,287.8,87.2,8.99,796.7292,11.07,0.1678357,0.1908606,0.9191426
"2018-06-21 13:15:00",92232,"HNTU",14.11,85.3,85,85.4,84.6,13.64,23.21,10.88,0.566,32.2,43.53,24.62,3.18,3.106,149.5,34.4,6.576,705.0172,11.07,0.1406981,0.1659895,0.9140564
"2018-06-21 13:20:00",92233,"HNTU",14.13,86,85.8,86.1,85.3,15.57,18.33,10.71,0.661,30.11,38.09,24.67,3.047,2.952,111.9,37.52,6.138,592.7639,11.07,0.1406981,0.1659895,0.9140564
"2018-06-21 13:25:00",92234,"HNTU",14.05,88.2,87.4,88.4,85.9,11.59,19.61,10.95,0.527,32.61,40.52,27.05,3.263,3.25,130,23.52,6.795,588.7822,11.07,0.1406981,0.1659895,0.9140564
"2018-06-21 13:30:00",92235,"HNTU",13.92,85.5,86.6,88.2,85.5,13.14,18.77,11.56,0.549,32.84,38.89,27.7,3.309,3.294,146.3,19.97,6.795,611.1937,11.07,0.1181,0.1431989,0.9036603
"2018-06-21 13:35:00",92236,"HNTU",14.28,86.5,85.4,86.5,84.7,14.79,18.12,12.09,0.638,32.43,37.21,26.84,3.627,3.535,163.2,22.67,6.357,533.1428,11.07,0.1181,0.1431989,0.9036603
"2018-06-21 13:40:00",92237,"HNTU",14.15,87.2,87.4,87.8,86.4,13.38,15.8,11.62,0.59,31.74,35.18,28.03,3.935,3.854,157.1,19.35,7.234,539.8405,11.07,0.1181,0.1431989,0.9036603
"2018-06-21 13:45:00",92238,"HNTU",14.26,88,87.2,88,86.7,13.61,17.99,10.24,0.615,31.97,39.14,24.79,4.527,4.305,164.6,24.76,10.52,577.2803,11.07,0.1450651,0.1756211,0.8897474
"2018-06-21 13:50:00",92239,"HNTU",14.24,87.4,87.4,88,86.9,12.23,20.82,10.98,0.543,34.59,42.41,26.34,4.649,4.602,235.9,34.01,6.576,741.7049,11.07,0.1450651,0.1756211,0.8897474
"2018-06-21 13:55:00",92240,"HNTU",14.21,88.4,88.1,88.6,87.4,16.04,29.11,11.72,0.735,40.5,52.34,28.62,4.081,4.277,234.5,19.4,5.48,842.2596,11.07,0.1450651,0.1756211,0.8897474
"2018-06-21 14:00:00",92241,"HNTU",14.19,88.1,88.7,89.4,88,15.9,30.02,9.37,0.721,34.6,53.28,23.25,5.178,4.251,205.4,32.81,19.95,998.1188,11.07,0.2122924,0.2491726,0.8668277
"2018-06-21 14:05:00",92242,"HNTU",14.18,88.4,88.6,89.4,88,11.12,17.59,7.547,0.51,27.99,38.76,18.93,8.96,7.005,257.3,27.38,25.21,1072.888,11.07,0.2122924,0.2491726,0.8668277
"2018-06-21 14:10:00",92243,"HNTU",14.16,89,88.6,89.2,88.1,12.06,14.45,8.76,0.563,27.62,34.18,21.66,12.62,11.05,266.5,13.8,27.4,1070.343,11.07,0.2122924,0.2491726,0.8668277
"2018-06-21 14:15:00",92244,"HNTU",14.14,89.2,89,89.3,88.5,9.57,14.76,8.36,0.449,26.41,35.13,21.27,14.49,13.81,266.7,14.72,25.21,1071.333,11.07,0.2441277,0.3140413,0.8578968
"2018-06-21 14:20:00",92245,"HNTU",14.13,88.9,89.6,90.4,88.7,9.43,11.45,6.569,0.438,22.67,29.17,15.76,14.23,14.34,274.2,13.6,26.96,1090.317,11.07,0.2441277,0.3140413,0.8578968
"2018-06-21 14:25:00",92246,"HNTU",14.12,89.3,89.1,89.5,88.6,11.05,12.94,7.715,0.52,25.79,31.6,19.26,14.2,14.06,259.8,14.09,22.36,1096.779,11.07,0.2441277,0.3140413,0.8578968
"2018-06-21 14:30:00",92247,"HNTU",14.11,89.3,90.3,91.3,89.2,10.21,13.44,7.176,0.481,24.88,32.98,18.77,14.21,14.25,280.6,11.32,22.58,1091.523,11.07,0.2630382,0.3507305,0.8380268
"2018-06-21 14:35:00",92248,"HNTU",14.11,90.9,90.6,91.7,89.2,8.15,10.95,5.997,0.403,21,28.07,14.28,14.33,14.39,285.8,13.91,23.02,1081.223,11.07,0.2630382,0.3507305,0.8380268
"2018-06-21 14:40:00",92249,"HNTU",14.1,89.9,91.1,92.1,89.8,10.95,13.07,7.378,0.525,25.18,33.78,20.26,12.94,13.62,283.3,16.07,16.88,1065.097,11.07,0.2630382,0.3507305,0.8380268
"2018-06-21 14:45:00",92250,"HNTU",14.09,88.8,89.2,89.8,88.7,11.79,14.99,8.09,0.547,27.33,35.91,20.5,12.52,12.6,259.8,15.16,24.11,1026.183,11.07,0.2502766,0.3351074,0.812086
"2018-06-21 14:50:00",92251,"HNTU",14.09,89.8,89.5,90.1,88.7,9.57,15.77,7.378,0.458,26.37,36.9,18.88,11.9,12.04,268.8,16.43,21.26,1010.941,11.07,0.2502766,0.3351074,0.812086
"2018-06-21 14:55:00",92252,"HNTU",14.08,90.3,90,90.4,89.4,7.951,15.4,7.344,0.387,27,36.96,18.51,12.17,11.91,273.1,16.2,28.72,997.2239,11.07,0.2502766,0.3351074,0.812086
"2018-06-21 15:00:00",92253,"HNTU",14.08,92,90.8,92.1,90.1,8.52,12.09,7.412,0.437,23.36,31.07,19.53,12.99,12.72,279.2,12.85,24.11,1003.694,11.07,0.240179,0.3183784,0.7825603
"2018-06-21 15:05:00",92254,"HNTU",14.07,91.6,91.5,92.3,90.5,10.38,14.96,7.209,0.525,26.31,37.19,19.85,12.63,13.04,278.5,14.89,21.04,989.4996,11.07,0.240179,0.3183784,0.7825603
"2018-06-21 15:10:00",92255,"HNTU",14.07,89.8,90.5,91.8,89.7,9.26,13.68,5.794,0.443,23.18,33.88,13.58,12.4,12.82,262.2,25.07,18.85,983.8248,11.07,0.240179,0.3183784,0.7825603
"2018-06-21 15:15:00",92256,"HNTU",14.07,89.8,89.5,89.9,89,15.66,15.9,8.39,0.749,28.78,37.59,21.81,9.79,10.88,251.3,22.95,20.39,961.7367,11.07,0.2328378,0.3109395,0.7510034
"2018-06-21 15:20:00",92257,"HNTU",13.95,88.7,89.8,90.2,88.7,12.6,15.9,6.67,0.582,26.69,37.49,16.54,9.47,9.59,270.3,17.51,16.88,932.3734,11.07,0.2328378,0.3109395,0.7510034
"2018-06-21 15:25:00",92258,"HNTU",14.09,88.3,88.1,88.7,87.3,8.15,15.06,7.95,0.372,27.57,35.15,19.43,9.74,9.46,246.9,25.58,16.22,812.9881,11.07,0.2328378,0.3109395,0.7510034
"2018-06-21 15:30:00",92259,"HNTU",14.09,92.1,90.6,92.1,88.3,7.209,11.25,6.131,0.37,20.97,29.94,15.18,11.45,10.69,284.3,14.56,21.26,744.3736,11.06,0.1862874,0.2507402,0.7184807
"2018-06-21 15:35:00",92260,"HNTU",14.08,89.8,90.8,92.6,89.8,10.34,12.83,6.737,0.495,23.39,32.3,16.86,11.96,11.96,268.1,17.46,21.92,755.209,11.06,0.1862874,0.2507402,0.7184807
"2018-06-21 15:40:00",92261,"HNTU",14.07,90.2,90.2,90.6,89.8,8.02,11.66,6.872,0.388,23.23,29.78,17.58,12.14,11.9,267.4,13.01,18.19,841.6388,11.06,0.1862874,0.2507402,0.7184807
"2018-06-21 15:45:00",92262,"HNTU",14.07,90.7,89.8,90.7,89.3,4.817,13.54,4.817,0.237,21.68,33.39,9.67,10.91,11.84,275.6,25.99,16.22,895.125,11.06,0.2195252,0.296015,0.6849095
"2018-06-21 15:50:00",92263,"HNTU",14.07,90.5,91,91.6,90.5,7.748,10.54,3.84,0.379,17.17,28.21,5.255,8.94,9.32,290.6,31.44,19.95,872.8164,11.06,0.2195252,0.296015,0.6849095
"2018-06-21 15:55:00",92264,"HNTU",14.06,90.4,89.9,90.6,89.5,8.25,11.45,6.333,0.402,21.93,29.77,15.17,9.31,9.42,256.6,15.56,23.67,857.9839,11.06,0.2195252,0.296015,0.6849095
"2018-06-21 16:00:00",92265,"HNTU",14.06,89.6,89.7,90.5,89.2,12.9,12.94,5.12,0.613,22.86,32.1,10.1,9.83,9.51,249.2,13.66,17.76,841.7676,11.06,0.1984655,0.2628551,0.6486008
"2018-06-21 16:05:00",92266,"HNTU",14.06,91.9,90.5,91.9,89.4,6.333,14.42,5.862,0.323,23.75,34.87,14.96,10.84,10.46,277.5,18.39,17.32,825.2115,11.06,0.1984655,0.2628551,0.6486008
"2018-06-21 16:10:00",92267,"HNTU",14.05,90.5,92.3,93.4,90.4,9.4,11.08,5.019,0.46,19.63,29.57,12.33,10.4,10.44,287.1,30.8,18.85,811.3276,11.06,0.1984655,0.2628551,0.6486008
"2018-06-21 16:15:00",92268,"HNTU",14.05,89.6,90.1,90.5,89.6,9.8,12.53,6.737,0.467,24.51,31.8,16.68,11.07,10.63,268.2,15.75,24.55,803.5162,11.06,0.1989184,0.2685073,0.6073008
"2018-06-21 16:20:00",92269,"HNTU",14.05,89.2,89.7,90.1,89.2,12.19,13.61,7.58,0.572,24.84,33.57,19.51,11.48,11.63,263.3,19.52,18.63,794.5195,11.06,0.1989184,0.2685073,0.6073008
"2018-06-21 16:25:00",92270,"HNTU",14.05,90,89.5,90.1,88.9,13.91,14.82,7.344,0.67,26.86,35.32,18.77,10.64,11.04,252.5,18.27,13.37,782.2287,11.06,0.1989184,0.2685073,0.6073008
"2018-06-21 16:30:00",92271,"HNTU",14.05,89.9,90.4,91.2,89.6,8.46,14.15,7.479,0.406,27.51,35.07,19.51,9.55,9.94,268.5,19.81,16.44,768.4313,11.06,0.1915301,0.2604997,0.5632758
"2018-06-21 16:35:00",92272,"HNTU",14.04,92.4,90.9,92.5,89.6,6.805,12.19,5.626,0.353,20.28,31.03,14.2,8.33,8.7,295.7,35.19,13.15,756.4027,11.06,0.1915301,0.2604997,0.5632758
"2018-06-21 16:40:00",92273,"HNTU",14,90.9,92,93,90.6,9.7,12.67,6.401,0.48,25.31,32.63,17.64,9.33,8.72,280.6,13.3,17.32,748.7338,11.06,0.1915301,0.2604997,0.5632758
"2018-06-21 16:45:00",92274,"HNTU",14.06,90.4,90.3,91.2,89.4,8.46,11.93,7.209,0.412,24.15,30.95,18.74,10.76,10.17,275.6,13.24,24.55,717.3546,11.06,0.1769453,0.2390521,0.5227281
"2018-06-21 16:50:00",92275,"HNTU",14.06,89.3,90.5,91.7,89.2,7.512,11.39,7.007,0.354,23.56,29.06,18.3,12.6,11.73,268,22.54,19.07,714.557,11.06,0.1769453,0.2390521,0.5227281
"2018-06-21 16:55:00",92276,"HNTU",14.06,90.9,89.8,90.9,89.2,8.62,18.86,7.546,0.426,28.46,42.17,19.33,11.38,11.95,261.4,18,16.88,710.1431,11.06,0.1769453,0.2390521,0.5227281
"2018-06-21 17:00:00",92277,"HNTU",14.05,91,91.1,91.8,90.4,8.15,11.82,7.243,0.405,24.57,30.69,19.35,11.16,10.95,278,11.93,23.02,749.0089,11.06,0.1934231,0.2661827,0.4770018
"2018-06-21 17:05:00",92278,"HNTU",13.87,88.5,89.7,91,88.5,10.81,11.52,7.916,0.497,24.85,29.07,20.32,10.96,11.03,273.6,13.5,18.85,708.6586,11.06,0.1934231,0.2661827,0.4770018
"2018-06-21 17:10:00",92279,"HNTU",14.13,92.2,90.7,92.2,88.3,7.58,11.79,6.872,0.391,22.02,29.03,18.69,13.14,12.14,291.4,12.77,22.36,618.997,11.06,0.1934231,0.2661827,0.4770018
"2018-06-21 17:15:00",92280,"HNTU",13.81,90.2,91.3,92.4,90.2,7.512,8.42,6.131,0.365,19.14,23.52,15.38,12.6,13.26,298.2,14.48,17.76,545.5727,11.06,0.1482808,0.2219502,0.4342152
"2018-06-21 17:20:00",92281,"HNTU",14,88.7,88.9,90.4,87.9,15.43,16.71,7.377,0.714,28.89,37.68,19.14,10.43,11.65,256.5,22.42,10.96,447.1441,11.05,0.1482808,0.2219502,0.4342152
"2018-06-21 17:25:00",92282,"HNTU",13.95,90.8,90.3,91.7,88.8,11.22,16.41,7.277,0.554,26.08,37.55,19.2,8.16,9.27,278.8,26.62,14.91,494.2201,11.05,0.1482808,0.2219502,0.4342152
"2018-06-21 17:30:00",92283,"HNTU",13.76,87.3,88.5,90.8,87.3,12.19,17.65,8.56,0.54,30.71,38.89,22.41,6.31,7.184,231.6,15.18,13.37,445.686,11.05,0.1252885,0.1825028,0.384472
"2018-06-21 17:35:00",92284,"HNTU",13.72,87.2,87.4,87.8,87.1,12.33,17.45,9.06,0.544,27.79,38,22.01,7.4,6.597,259,15.83,15.56,432.206,11.05,0.1252885,0.1825028,0.384472
"2018-06-21 17:40:00",92285,"HNTU",13.76,88.1,87.5,88.2,86.9,9.84,12.83,8.56,0.446,25.84,30.64,20.38,7.787,7.655,261.5,16.38,18.41,327.4822,11.05,0.1252885,0.1825028,0.384472
"2018-06-21 17:45:00",92286,"HNTU",13.84,88.5,88.1,88.6,87.7,9.84,13.71,8.79,0.452,26.95,32.37,21.65,8.69,8.24,263.8,13.12,13.59,312.5738,11.05,0.09743626,0.1437036,0.3394062
"2018-06-21 17:50:00",92287,"HNTU",13.88,89.2,88.9,89.2,88.4,17.72,17.72,9.8,0.831,31.07,39.77,24.61,7.821,8.49,258.9,18.96,9.86,389.1579,11.05,0.09743626,0.1437036,0.3394062
"2018-06-21 17:55:00",92288,"HNTU",13.74,88.6,88.3,89.2,87.6,8.05,18.46,8.02,0.371,29.38,40.77,19.89,7.616,7.626,269.8,20.54,13.81,432.1076,11.05,0.09743626,0.1437036,0.3394062
"2018-06-21 18:00:00",92289,"HNTU",13.7,88.6,88.4,89.8,87,9.4,13.07,7.782,0.432,24.08,30.76,19.69,8.86,8.22,269,19.1,21.92,396.5083,11.05,0.1023658,0.151966,0.2923063
"2018-06-21 18:05:00",92290,"HNTU",13.62,86.9,87.4,88.8,86.4,12.7,16.47,8.83,0.554,30.02,36.39,22.11,9.63,9.3,258.1,13.36,14.69,333.1287,11.05,0.1023658,0.151966,0.2923063
"2018-06-21 18:10:00",92291,"HNTU",13.55,86.7,87,87.6,86.5,10.24,13.27,8.69,0.445,26.37,31.14,20.56,9.56,9.69,270.8,20.16,18.85,255.7695,11.05,0.1023658,0.151966,0.2923063
"2018-06-21 18:15:00",92292,"HNTU",13.52,88.1,88,88.9,86.7,9.94,12.33,8.09,0.45,24.47,30.18,19.1,7.439,8.65,278.6,12.4,14.47,235.6062,11.05,0.08841434,0.1417855,0.2467809
"2018-06-21 18:20:00",92293,"HNTU",13.47,85.5,86.5,88.3,85,12.2,17.45,9.43,0.51,29.07,36.63,23.23,6.502,6.826,249.2,15.96,9.21,192.0032,11.04,0.08841434,0.1417855,0.2467809
"2018-06-21 18:25:00",92294,"HNTU",13.44,86.7,86.2,87.2,85.3,10.65,14.12,8.83,0.461,26.07,31.22,20.52,6.493,6.509,257.2,14.9,13.59,183.332,11.04,0.08841434,0.1417855,0.2467809
"2018-06-21 18:30:00",92295,"HNTU",13.45,87.5,87.6,88.2,86.6,15.23,15.53,9.37,0.678,29.21,35.25,22.05,6.105,6.129,251.9,19.15,8.11,214.261,11.04,0.06353368,0.1022166,0.2008406
"2018-06-21 18:35:00",92296,"HNTU",13.48,88.3,86.9,88.3,86,10.75,17.11,8.12,0.49,28.83,36.83,19.52,6.878,6.535,246.6,14.45,14.25,245.687,11.04,0.06353368,0.1022166,0.2008406
"2018-06-21 18:40:00",92297,"HNTU",13.5,88.9,88.4,88.9,88,8.15,16.54,7.884,0.38,27.13,37.73,19.55,6.243,6.774,234.8,23.67,11.84,335.2255,11.04,0.06353368,0.1022166,0.2008406
"2018-06-21 18:45:00",92298,"HNTU",13.5,90.3,90.1,90.9,88.9,14.25,15.5,7.58,0.692,27.65,37.14,19.12,5.99,6.013,270.7,23.01,7.234,377.4582,11.04,0.09791074,0.1393752,0.1565045
"2018-06-21 18:50:00",92299,"HNTU",13.48,89.7,89.8,90.5,89.1,9.77,14.99,6.637,0.466,24.35,36.1,16.09,5.404,5.663,273.7,28.89,10.74,413.25,11.04,0.09791074,0.1393752,0.1565045
"2018-06-21 18:55:00",92300,"HNTU",13.44,87.8,89,89.9,87.8,11.02,13.91,8.83,0.495,27.29,33.22,22.39,5.29,5.171,271.4,16.1,8.11,368.9363,11.04,0.09791074,0.1393752,0.1565045
"2018-06-21 19:00:00",92301,"HNTU",13.39,86.6,86.8,87.9,85.9,10.04,15.09,9.37,0.434,26.35,34.64,21.79,7.02,6.035,267,17.87,20.17,277.2404,11.05,0.06077989,0.09618561,0.1143485
"2018-06-21 19:05:00",92302,"HNTU",13.35,88.2,87.5,88.4,86,9.57,13.58,7.783,0.435,23.14,30.85,18.71,9.15,7.879,274.8,13.02,21.7,228.1653,11.05,0.06077989,0.09618561,0.1143485
"2018-06-21 19:10:00",92303,"HNTU",13.27,86.5,87,88.2,86.4,8.96,10.78,8.42,0.386,22.16,25.47,19.57,11.55,10.25,273.3,12.43,19.29,202.125,11.04,0.06077989,0.09618561,0.1143485
"2018-06-21 19:15:00",92304,"HNTU",13.2,87.4,87.1,87.8,86.3,9.3,9.84,7.277,0.413,20.18,23.25,16.66,12.56,12.41,271.9,12.86,21.7,183.2581,11.04,0.08224749,0.1405509,0.07514337
"2018-06-21 19:20:00",92305,"HNTU",13.15,87.5,87.4,87.8,86.9,9.33,11.52,8.36,0.415,22.73,27.64,20.1,11.85,12.37,266,15.54,16.66,173.1176,11.04,0.08224749,0.1405509,0.07514337
"2018-06-21 19:25:00",92306,"HNTU",13.11,87.2,87.7,88.2,87,8.83,11.76,7.21,0.389,22.46,27.99,16.76,10.69,11.54,270,12.38,19.73,176.7803,11.04,0.08224749,0.1405509,0.07514337
"2018-06-21 19:30:00",92307,"HNTU",13.09,86.8,87.3,87.8,86.8,12.6,13.44,8.32,0.548,25.27,31.22,19.87,8.73,9.67,260.2,14.09,11.84,219.4848,11.04,0.09448275,0.1577528,0.04033482
"2018-06-21 19:35:00",92308,"HNTU",13.06,86.8,86.7,87.3,86.3,11.52,14.02,9.16,0.502,26.79,31.83,21.78,7.172,8.03,255.5,11.65,10.96,218.3271,11.04,0.09448275,0.1577528,0.04033482
"2018-06-21 19:40:00",92309,"HNTU",13.03,85.7,85.8,86.9,84.8,12.74,15.7,9.84,0.534,28.38,34.08,22.04,6.127,6.344,234.6,8.9,10.52,205.0881,11.04,0.09448275,0.1577528,0.04033482
"2018-06-21 19:45:00",92310,"HNTU",13.01,85,84.7,85.7,84.1,10.61,14.99,9.97,0.436,28.36,31.86,21.99,5.967,5.921,248.8,13.84,9.21,188.1648,11.04,0.0565383,0.09563492,0.01768747
"2018-06-21 19:50:00",92311,"HNTU",12.99,85.5,85.6,86,85,9.03,13.07,8.29,0.377,22.6,29.07,18.56,6.748,6.374,259.6,14.6,14.03,169.0919,11.04,0.0565383,0.09563492,0.01768747
"2018-06-21 19:55:00",92312,"HNTU",12.97,85.8,86.2,86.8,85.5,10.31,11.32,7.513,0.435,20.57,26.13,16.78,7.33,7.307,275.9,9.05,12.71,152.2039,11.04,0.0565383,0.09563492,0.01768747
"2018-06-21 20:00:00",92313,"HNTU",12.95,85.8,85.7,86.1,85.5,9.97,10.58,7.85,0.42,21.51,24.41,17.21,7.542,7.386,276.2,9.1,10.52,137.4445,11.04,0.03981401,0.05627184,0.006915215
"2018-06-21 20:05:00",92314,"HNTU",12.94,85.4,85.1,85.8,84.7,7.648,10.71,7.614,0.318,20.41,24.02,16.15,7.306,7.276,267.5,12.82,13.37,124.1037,11.04,0.03981401,0.05627184,0.006915215
"2018-06-21 20:10:00",92315,"HNTU",12.93,85.3,85.2,85.7,84.6,8.42,10.38,7.648,0.349,18.93,23.22,16.21,7.488,7.187,262.3,13.36,14.25,110.7328,11.04,0.03981401,0.05627184,0.006915215
"2018-06-21 20:15:00",92316,"HNTU",12.91,84.1,84.5,85.4,83.9,8.56,10.28,8.05,0.341,19.77,22.52,17.01,7.456,7.597,257.7,10.84,9.86,91.40849,11.04,0.03674355,0.05200108,0.001235924
"2018-06-21 20:20:00",92317,"HNTU",12.9,84,83.6,84.1,83.2,7.918,10.38,7.816,0.315,19.35,22.2,15.63,7.13,7.338,261.9,13.88,11.4,64.82418,11.04,0.03674355,0.05200108,0.001235924
"2018-06-21 20:25:00",92318,"HNTU",12.9,81.3,83.6,84.6,81.3,11.32,14.49,7.783,0.413,20.5,28.91,15.76,6.011,6.685,263.5,13.51,8.11,44.17562,11.04,0.03674355,0.05200108,0.001235924
"2018-06-21 20:30:00",92319,"HNTU",12.89,82.4,82.4,83.4,81.2,9.57,11.29,8.22,0.362,19.6,22.44,16.21,5.436,5.586,268.5,8.95,8.33,33.00328,11.03,0.02875986,0.04175615,2.5E-07
"2018-06-21 20:35:00",92320,"HNTU",12.88,82.6,82.1,82.9,81.2,7.884,11.22,7.884,0.3,19.42,22.75,15.07,5.318,5.353,269.6,12.04,15.34,27.32285,11.03,0.02875986,0.04175615,2.5E-07
"2018-06-21 20:40:00",92321,"HNTU",12.87,82.9,83.2,84,82.6,9.06,9.6,7.345,0.348,17.25,20.37,13.68,5.971,5.594,260.7,18.24,11.84,19.63764,11.03,0.02875986,0.04175615,2.5E-07
"2018-06-21 20:45:00",92322,"HNTU",12.87,82.4,82.6,83,82.3,9.27,10.31,8.29,0.35,18.24,21.45,16.22,6.516,6.299,263.6,10.41,9.21,12.17561,11.03,0.02366658,0.03534493,2.5E-07
"2018-06-21 20:50:00",92323,"HNTU",12.87,82.2,82.3,82.8,81.7,8.56,9.91,8.12,0.321,18.14,19.95,15.25,6.225,6.517,278.8,11.17,7.672,10.00939,11.03,0.02366658,0.03534493,2.5E-07
"2018-06-21 20:55:00",92324,"HNTU",12.87,81.8,82,82.4,81.5,9.7,10.11,8.36,0.359,18.15,20.24,16.04,5.583,5.82,272.8,14.37,8.33,7.771738,11.03,0.02366658,0.03534493,2.5E-07
"2018-06-21 21:00:00",92325,"HNTU",12.86,81.9,81.8,82.4,81.2,9.77,10.38,8.12,0.363,18.07,20.77,15.16,4.992,5.302,259.4,9.43,7.014,5.61904,11.03,0.02353155,0.03502112,2.5E-07
"2018-06-21 21:05:00",92326,"HNTU",12.86,81.3,81.3,82,80.6,9.23,10.44,8.83,0.337,18.27,20.36,16.49,4.781,4.858,257.3,7.343,6.795,3.795529,11.03,0.02353155,0.03502112,2.5E-07
"2018-06-21 21:10:00",92327,"HNTU",12.86,79.66,80.9,81.5,79.47,10.44,11.49,8.63,0.361,18.47,21.82,16.09,4.58,4.673,248,7.211,6.357,2.40824,11.03,0.02353155,0.03502112,2.5E-07
"2018-06-21 21:15:00",92328,"HNTU",12.86,79.29,80.1,81,79.17,10.18,10.55,8.69,0.348,17.99,20.54,15.68,4.288,4.457,273.9,23.02,4.603,1.407288,11.03,0.0169444,0.02640156,2.5E-07
"2018-06-21 21:20:00",92329,"HNTU",12.86,81.1,80.5,82.4,79.17,10.11,10.28,7.581,0.366,16.9,19.79,13.56,3.837,4.05,284,15.56,4.603,0.7404876,11.03,0.0169444,0.02640156,2.5E-07
"2018-06-21 21:25:00",92330,"HNTU",12.86,74.62,77.06,81.1,74.62,14.18,14.18,10.14,0.415,21.56,22.67,19.62,3.727,3.897,310.1,7.613,5.48,0.3270974,11.03,0.0169444,0.02640156,2.5E-07
"2018-06-21 21:30:00",92331,"HNTU",12.86,73.05,73.04,74.62,72.2,13.68,14.89,13.58,0.38,21.42,22.7,20.4,3.735,3.707,357.3,10.3,5.042,0.1164626,11.03,0.01195905,0.01926995,2.5E-07
"2018-06-21 21:35:00",92332,"HNTU",12.85,73.71,73.56,73.77,72.99,13.78,14.02,13.27,0.391,21.01,21.67,20.01,3.602,3.646,358.1,6.306,3.726,0.01662481,11.02,0.01195905,0.01926995,2.5E-07
"2018-06-21 21:40:00",92333,"HNTU",12.85,73.29,73.88,74.26,73.23,16.48,16.48,13.65,0.461,22.81,25.33,21.04,3.297,3.39,9.78,13.89,4.384,0,11.02,0.01195905,0.01926995,2.5E-07
"2018-06-21 21:45:00",92334,"HNTU",12.85,73.65,73.1,73.65,72.86,15.5,16.98,15.26,0.439,23.94,25.76,23.25,3.69,3.448,2.549,4.947,6.576,0,11.02,0.009020596,0.01488085,2.5E-07
"2018-06-21 21:50:00",92335,"HNTU",12.85,74.14,73.73,74.14,73.53,15.06,15.7,14.39,0.434,23.2,24.27,22.29,4.276,4.019,354.8,10.72,6.357,0,11.02,0.009020596,0.01488085,2.5E-07
"2018-06-21 21:55:00",92336,"HNTU",12.85,74.56,74.06,74.56,73.65,16.14,16.44,14.93,0.471,24.46,25.66,23.31,4.684,4.393,340,15.38,12.93,0,11.02,0.009020596,0.01488085,2.5E-07
"2018-06-21 22:00:00",92337,"HNTU",12.85,78.26,77,78.26,74.5,15.03,16.14,14.89,0.496,26.21,26.96,25.4,5.211,4.953,313.2,12.31,10.52,0,11.02,0.01370533,0.02121647,2.5E-07
"2018-06-21 22:05:00",92338,"HNTU",12.84,79.66,78.56,79.72,77.9,14.69,15.43,14.62,0.508,27.35,27.7,26.86,6.9,5.865,314,10.02,16.22,0,11.02,0.01370533,0.02121647,2.5E-07
"2018-06-21 22:10:00",92339,"HNTU",12.84,79.54,79.82,80,79.47,15.09,15.16,14.56,0.52,27.86,28.24,27.34,9.4,8.33,312.1,10.74,19.73,0,11.03,0.01370533,0.02121647,2.5E-07
"2018-06-21 22:15:00",92340,"HNTU",12.84,78.93,79.41,79.72,78.87,15.3,15.6,14.93,0.516,28.11,28.54,27.72,11.12,10.36,309.6,11.5,18.19,0,11.03,0.02920885,0.04061938,2.5E-07
"2018-06-21 22:20:00",92341,"HNTU",12.83,80.1,79.66,80.2,78.87,14.32,15.3,14.32,0.502,27.82,28.24,27.18,12.95,12.18,315.7,11.43,22.58,0,11.03,0.02920885,0.04061938,2.5E-07
"2018-06-21 22:25:00",92342,"HNTU",12.83,79.47,79.89,80.3,79.35,14.96,15.16,14.22,0.514,27.65,28.19,27.01,13.86,13.42,310.5,10.96,23.45,0,11.04,0.02920885,0.04061938,2.5E-07
"2018-06-21 22:30:00",92343,"HNTU",12.83,79.66,79.56,79.96,79.23,14.89,15.13,14.49,0.515,27.67,28.04,27.18,14.69,14.21,314.1,10.6,23.89,0,11.04,0.04260566,0.05482669,2.5E-07
"2018-06-21 22:35:00",92344,"HNTU",12.83,79.78,79.63,79.96,79.41,14.45,14.93,14.39,0.502,27.3,27.85,26.99,14.54,14.66,311.8,9.69,21.48,0,11.04,0.04260566,0.05482669,2.5E-07
"2018-06-21 22:40:00",92345,"HNTU",12.83,79.23,79.23,79.84,78.87,14.82,15.09,14.45,0.505,27.46,27.79,27.17,13.86,13.99,313.1,13.06,22.8,0,11.04,0.04260566,0.05482669,2.5E-07
"2018-06-21 22:45:00",92346,"HNTU",12.83,79.29,79.21,79.47,78.81,14.56,14.93,14.45,0.497,27.12,27.61,26.69,13.59,13.81,317.5,11.64,20.6,0,11.04,0.04410244,0.05614117,2.5E-07
"2018-06-21 22:50:00",92347,"HNTU",12.83,78.26,78.79,79.29,78.26,15.43,15.43,14.49,0.509,27.11,27.55,26.75,12.21,12.97,319,11.38,19.51,0,11.04,0.04410244,0.05614117,2.5E-07
"2018-06-21 22:55:00",92348,"HNTU",12.83,78.75,78.5,78.81,78.02,14.69,15.43,14.62,0.493,27.01,27.55,26.54,12.43,12.38,315.2,12.27,22.36,0,11.04,0.04410244,0.05614117,2.5E-07
"2018-06-21 23:00:00",92349,"HNTU",12.83,78.63,78.78,79.23,78.38,14.66,14.89,14.32,0.49,26.68,26.98,26.25,12.59,12.56,317.9,11.04,21.04,0,11.04,0.0404472,0.05227512,2.5E-07
"2018-06-21 23:05:00",92350,"HNTU",12.82,78.87,78.48,78.99,78.14,14.02,14.79,13.92,0.472,26.33,26.81,25.42,13.43,12.85,319.4,12.3,21.48,0,11.04,0.0404472,0.05227512,2.5E-07
"2018-06-21 23:10:00",92351,"HNTU",12.82,78.14,78.59,78.99,78.08,14.39,14.56,13.95,0.473,25.87,26.27,25.57,13.32,13.53,318,11.6,21.48,0,11.04,0.0404472,0.05227512,2.5E-07
"2018-06-21 23:15:00",92352,"HNTU",12.82,78.38,78.34,78.63,78.02,13.81,14.49,13.65,0.458,25.21,26.02,24.63,12.85,12.97,318.8,13.25,19.51,0,11.04,0.04151373,0.05331295,2.5E-07
"2018-06-21 23:20:00",92353,"HNTU",12.82,77.78,78.08,78.5,77.78,13.88,14.22,13.58,0.451,24.84,25.38,24.49,12.4,12.69,327.2,13.92,21.48,0,11.04,0.04151373,0.05331295,2.5E-07
"2018-06-21 23:25:00",92354,"HNTU",12.82,77.78,77.72,78.14,77.23,13.11,14.25,13.11,0.426,24.43,25.05,23.24,11.95,11.93,325.4,15.08,22.58,0,11.04,0.04151373,0.05331295,2.5E-07
"2018-06-21 23:30:00",92355,"HNTU",12.82,78.02,77.79,78.08,77.47,12.9,13.44,12.84,0.423,23.39,23.83,22.71,11.68,11.85,323.3,14.84,22.8,0,11.04,0.03928721,0.05095704,2.5E-07
"2018-06-21 23:35:00",92356,"HNTU",12.82,77.84,77.87,78.08,77.47,12.84,13.17,12.67,0.418,22.95,23.43,22.43,11.83,11.8,319.9,14.26,21.7,0,11.04,0.03928721,0.05095704,2.5E-07
"2018-06-21 23:40:00",92357,"HNTU",12.81,77.72,77.92,78.26,77.65,12.47,12.8,12.4,0.404,22.32,22.78,21.95,12.14,12.27,319.1,13.63,22.14,0,11.04,0.03928721,0.05095704,2.5E-07
"2018-06-21 23:45:00",92358,"HNTU",12.81,77.65,77.83,78.08,77.53,11.93,12.53,11.52,0.386,21.04,22.13,20.29,12.67,12.4,323.2,14.1,21.48,0,11.04,0.03980337,0.05163176,2.5E-07
"2018-06-21 23:50:00",92359,"HNTU",12.81,77.35,77.48,77.72,77.23,11.73,12.03,11.59,0.376,20.58,21.04,20.05,12.79,12.67,322.4,13.18,19.51,0,11.04,0.03980337,0.05163176,2.5E-07
"2018-06-21 23:55:00",92360,"HNTU",12.81,77.05,77.16,77.53,76.87,11.56,11.89,11.52,0.367,20.13,20.66,19.58,12.06,12.36,324.9,14.19,19.29,0,11.04,0.03980337,0.05163176,2.5E-07
"2018-06-22 00:00:00",92361,"HNTU",12.81,76.81,77.15,77.47,76.75,11.29,11.56,11.02,0.355,19.28,19.72,18.79,11.13,11.63,328.5,14.04,20.39,0,11.04,0.03980615,0.05150082,2.5E-07
"2018-06-22 00:05:00",92362,"HNTU",12.81,77.05,76.98,77.29,76.68,10.55,11.39,10.51,0.335,18.23,19.21,17.45,10.9,11.04,327.7,15.74,20.6,0,11.04,0.03980615,0.05150082,2.5E-07
"2018-06-22 00:10:00",92363,"HNTU",12.81,76.81,76.95,77.17,76.75,10.71,10.92,10.51,0.337,17.88,18.18,17.45,11.24,11,327.3,12.15,18.19,0,11.04,0.03980615,0.05150082,2.5E-07
"2018-06-22 00:15:00",92364,"HNTU",12.81,77.05,76.69,77.05,76.44,9.97,10.92,9.91,0.316,17.04,18.13,15.93,11.34,11.19,318.9,13.94,16,0,11.04,0.03728069,0.04893186,2.5E-07
"2018-06-22 00:20:00",92365,"HNTU",12.81,76.87,76.98,77.29,76.68,10.04,10.28,9.8,0.317,16.32,16.97,15.82,11.49,11.49,318.9,13.13,23.67,0,11.04,0.03728069,0.04893186,2.5E-07
"2018-06-22 00:25:00",92366,"HNTU",12.8,77.17,77.04,77.29,76.81,9.5,10.07,9.37,0.303,15.7,16.46,14.93,11.88,11.6,314.5,12.46,19.51,0,11.04,0.03728069,0.04893186,2.5E-07
"2018-06-22 00:30:00",92367,"HNTU",12.8,77.23,76.91,77.23,76.56,9.5,9.84,9.13,0.303,15.12,15.78,14.25,12.54,12.17,313.4,10.71,23.02,0,11.04,0.03931085,0.05113567,2.5E-07
"2018-06-22 00:35:00",92368,"HNTU",12.8,76.75,76.91,77.23,76.62,9.4,9.64,9.16,0.295,14.83,15.49,14.29,12.53,12.45,304.3,11.9,18.41,0,11.04,0.03931085,0.05113567,2.5E-07
"2018-06-22 00:40:00",92369,"HNTU",12.8,76.14,76.65,77.05,76.08,9.87,10.04,9.27,0.304,15.18,15.91,14.4,12.18,12.53,307,11.01,18.19,0,11.04,0.03931085,0.05113567,2.5E-07
"2018-06-22 00:45:00",92370,"HNTU",12.8,76.56,76.55,76.93,76.08,9.54,10.07,9.23,0.298,15,15.86,14.09,12.52,12.42,299.1,9.91,24.55,0,11.04,0.04075695,0.05248809,2.5E-07
"2018-06-22 00:50:00",92371,"HNTU",12.8,76.68,76.63,76.93,76.44,9.64,9.64,9.03,0.302,14.33,15.21,13.72,12.76,12.66,299,9.87,19.07,0,11.04,0.04075695,0.05248809,2.5E-07
"2018-06-22 00:55:00",92372,"HNTU",12.8,76.44,76.36,76.68,76.08,9.13,9.87,9.1,0.284,14.63,15.62,13.62,13.39,12.95,294.5,10.88,20.6,0,11.04,0.04075695,0.05248809,2.5E-07
"2018-06-22 01:00:00",92373,"HNTU",12.8,76.44,76.48,76.75,76.2,8.86,9.16,8.73,0.275,13.3,13.97,12.77,12.85,13.18,306.6,11.02,19.29,0,11.04,0.04168427,0.05334713,2.5E-07
"2018-06-22 01:05:00",92374,"HNTU",12.79,76.26,76.16,76.56,75.84,8.96,9.37,8.76,0.277,13.45,13.97,12.9,12.07,12.42,309.1,11.9,16.66,0,11.04,0.04168427,0.05334713,2.5E-07
"2018-06-22 01:10:00",92375,"HNTU",12.79,76.08,76.31,76.62,75.96,9.1,9.1,8.49,0.279,12.79,13.44,12.15,11.59,11.85,308.9,10.59,18.19,0,11.04,0.04168427,0.05334713,2.5E-07
"2018-06-22 01:15:00",92376,"HNTU",12.78,76.62,76.25,76.75,75.59,8.39,9.3,8.19,0.262,12.27,13.77,11.42,11.82,11.64,308.8,10.24,19.51,0,11.04,0.03959575,0.05124521,2.5E-07
"2018-06-22 01:20:00",92377,"HNTU",12.79,76.2,76.35,76.68,76.08,8.42,8.63,8.22,0.26,11.96,12.41,11.51,12.14,12.07,311.6,11.9,17.76,0,11.04,0.03959575,0.05124521,2.5E-07
"2018-06-22 01:25:00",92378,"HNTU",12.78,76.08,76.02,76.38,75.59,8.56,8.76,8.29,0.263,11.91,12.49,11.29,11.71,11.89,309.9,10.48,18.63,0,11.04,0.03959575,0.05124521,2.5E-07
"2018-06-22 01:30:00",92379,"HNTU",12.78,75.53,75.65,76.08,75.11,8.66,9.47,8.36,0.261,12.14,13.8,11.42,10.54,11.18,301.7,13.49,14.91,0,11.04,0.03894044,0.05053155,2.5E-07
"2018-06-22 01:35:00",92380,"HNTU",12.78,73.77,74.78,75.65,73.77,10.58,11.25,8.63,0.301,13.69,16.73,11.73,8.8,9.7,282.7,11.86,10.74,0,11.04,0.03894044,0.05053155,2.5E-07
"2018-06-22 01:40:00",92381,"HNTU",12.78,73.89,73.77,74.08,73.41,9.7,10.61,9.57,0.277,13.56,15.2,12.74,7.606,8.24,290.1,12.66,10.52,0,11.04,0.03894044,0.05053155,2.5E-07
"2018-06-22 01:45:00",92382,"HNTU",12.78,73.29,73.61,74.08,73.05,9.77,10.65,9.43,0.273,13.61,14.99,12.61,6.898,7.159,290.2,11.56,12.49,0,11.04,0.02863415,0.03904187,2.5E-07
"2018-06-22 01:50:00",92383,"HNTU",12.77,75.05,74.47,75.17,73.29,8.69,9.7,8.49,0.258,11.94,13.49,10.96,7.915,7.316,304.2,10.62,16.66,0,11.03,0.02863415,0.03904187,2.5E-07
"2018-06-22 01:55:00",92384,"HNTU",12.77,75.05,74.77,75.11,74.44,8.63,9.16,8.56,0.256,11.78,12.64,11,8.97,8.44,300.4,11.1,14.47,0,11.03,0.02863415,0.03904187,2.5E-07
"2018-06-22 02:00:00",92385,"HNTU",12.78,74.87,75.12,75.53,74.8,8.59,8.89,8.29,0.253,11.4,12.15,10.69,10.07,9.6,304.4,10.52,16.44,0,11.03,0.02955912,0.04033305,2.5E-07
"2018-06-22 02:05:00",92386,"HNTU",12.77,73.53,74.38,74.99,73.41,9.57,9.97,8.42,0.27,12.17,13.88,10.74,9.99,10.05,291.7,11.5,14.03,0,11.04,0.02955912,0.04033305,2.5E-07
"2018-06-22 02:10:00",92387,"HNTU",12.77,73.59,73.45,73.65,73.17,9.43,10.11,9.37,0.267,12.86,13.85,12.03,9.49,9.72,290.1,9.02,13.59,0,11.04,0.02955912,0.04033305,2.5E-07
"2018-06-22 02:15:00",92388,"HNTU",12.77,73.41,73.88,74.26,73.41,9.67,9.77,8.86,0.272,12.29,13.17,11.22,9.15,9.35,288.4,10.07,15.78,0,11.04,0.03233307,0.04296659,2.5E-07
"2018-06-22 02:20:00",92389,"HNTU",12.77,74.32,73.97,74.5,73.17,8.86,9.77,8.56,0.257,11.59,13.03,10.5,9.08,9.12,300.3,10.75,14.03,0,11.04,0.03233307,0.04296659,2.5E-07
"2018-06-22 02:25:00",92390,"HNTU",12.76,74.56,74.18,74.87,73.23,8.63,9.57,8.32,0.252,11.42,12.7,10.2,9.2,9.09,303.8,10.42,16.22,0,11.03,0.03233307,0.04296659,2.5E-07
"2018-06-22 02:30:00",92391,"HNTU",12.77,74.62,74.7,74.99,74.5,8.29,8.69,8.22,0.243,10.83,11.32,10.24,8.87,8.98,303.4,11.78,12.71,0,11.04,0.03104247,0.04178187,2.5E-07
"2018-06-22 02:35:00",92392,"HNTU",12.76,74.08,74.43,75.11,73.89,8.96,9.16,8.15,0.257,11.25,12.04,10.06,8.67,8.81,296.9,9.94,13.81,0,11.04,0.03104247,0.04178187,2.5E-07
"2018-06-22 02:40:00",92393,"HNTU",12.76,73.83,73.75,74.14,73.41,8.66,9.6,8.63,0.247,11.94,12.73,10.4,8.01,8.42,293.6,8.99,11.4,0,11.04,0.03104247,0.04178187,2.5E-07
"2018-06-22 02:45:00",92394,"HNTU",12.76,73.65,73.98,74.38,73.41,9.3,9.5,8.15,0.263,10.95,12.63,9.38,7.331,7.658,297.2,13.63,11.18,0,11.04,0.02868721,0.03917537,2.5E-07
"2018-06-22 02:50:00",92395,"HNTU",12.76,72.5,72.92,73.65,72.38,9.57,9.57,8.89,0.261,11.23,12.41,10.55,6.336,6.81,310.9,13.26,10.08,0,11.04,0.02868721,0.03917537,2.5E-07
"2018-06-22 02:55:00",92396,"HNTU",12.76,71.71,71.84,72.44,71.47,9.97,10.04,9.43,0.265,11.84,12.4,11.22,5.77,6.027,299.5,7.382,8.33,0,11.04,0.02868721,0.03917537,2.5E-07
"2018-06-22 03:00:00",92397,"HNTU",12.76,71.35,71.29,71.71,70.92,9.6,10.48,9.6,0.252,12.19,12.85,11.05,5.075,5.402,297.3,7.818,6.795,0,11.03,0.02034569,0.02923593,2.5E-07
"2018-06-22 03:05:00",92398,"HNTU",12.75,71.47,71.84,72.2,71.29,10.14,10.18,9.1,0.267,11.47,12.86,10.22,5.021,5.018,292.8,8.35,7.453,0,11.03,0.02034569,0.02923593,2.5E-07
"2018-06-22 03:10:00",92399,"HNTU",12.76,72.26,71.82,72.62,71.11,9.43,10.24,8.79,0.255,11.48,13.45,9.42,4.817,4.927,295.4,15.52,7.453,0,11.03,0.02034569,0.02923593,2.5E-07
"2018-06-22 03:15:00",92400,"HNTU",12.75,73.65,72.6,73.71,72.08,8.73,9.67,8.39,0.247,10.6,12.15,9.33,5.401,5.02,287.2,12.23,10.52,0,11.03,0.01617089,0.02421965,2.5E-07
"2018-06-22 03:20:00",92401,"HNTU",12.75,73.05,72.61,73.77,71.29,10.01,11.79,8.59,0.278,12.64,16.4,9.58,5.168,5.235,267.8,21.75,9.64,0,11.03,0.01617089,0.02421965,2.5E-07
"2018-06-22 03:25:00",92402,"HNTU",12.75,68.86,70.54,73.05,68.8,12.26,16.27,9.43,0.295,16.76,22.53,11.68,4.656,4.984,237.9,41.99,5.48,0,11.03,0.01617089,0.02421965,2.5E-07
"2018-06-22 03:30:00",92403,"HNTU",12.75,70.98,69.1,70.98,68.8,9.8,14.12,9.67,0.254,14.9,18.03,10.34,3.289,3.909,252.4,71.6,8.77,0,11.03,0.01439749,0.02174377,2.5E-07
"2018-06-22 03:35:00",92404,"HNTU",12.75,71.41,71.69,72.01,70.98,13.01,13.01,9.74,0.341,14.42,18.04,11.33,2.814,3.253,245.8,36.73,8.99,0,11.03,0.01439749,0.02174377,2.5E-07
"2018-06-22 03:40:00",92405,"HNTU",12.75,67.59,69.63,71.41,67.59,15.53,15.53,11.99,0.358,17.45,19.14,15.65,2.759,2.639,132,18.37,6.138,0,11.03,0.01439749,0.02174377,2.5E-07
"2018-06-22 03:45:00",92406,"HNTU",12.74,67.83,67.45,68.01,66.86,15.36,15.9,14.15,0.357,18.62,19.59,16.88,3.335,3.227,115.3,14.4,5.918,0,11.03,0.006444783,0.01111037,2.5E-07
"2018-06-22 03:50:00",92407,"HNTU",12.74,65.83,66.67,67.89,65.77,17.12,17.72,15.36,0.371,20.09,21.01,19.08,3.295,3.203,80.7,47.08,5.48,0,11.03,0.006444783,0.01111037,2.5E-07
"2018-06-22 03:55:00",92408,"HNTU",12.74,71.29,67.25,71.35,65.71,11.69,17.86,11.69,0.306,18.48,21.03,15.24,4.009,3.532,5.388,29.93,14.03,0,11.03,0.006444783,0.01111037,2.5E-07
"2018-06-22 04:00:00",92409,"HNTU",12.74,73.89,73.22,74.08,71.35,10.71,11.66,10.21,0.306,14.84,15.55,14.35,7.079,5.396,324.2,14.97,23.02,0,11.03,0.0109767,0.0171261,2.5E-07
"2018-06-22 04:05:00",92410,"HNTU",12.74,73.65,73.78,73.96,73.59,11.29,11.35,10.51,0.32,15.81,16.75,14.93,10.28,8.74,320.9,12.75,22.36,0,11.03,0.0109767,0.0171261,2.5E-07
"2018-06-22 04:10:00",92411,"HNTU",12.74,73.53,73.52,73.77,73.29,12.67,12.67,11.25,0.357,17.7,19.1,16.45,12.58,11.59,322.8,13.61,20.6,0,11.04,0.0109767,0.0171261,2.5E-07
"2018-06-22 04:15:00",92412,"HNTU",12.74,72.8,73.23,73.59,72.74,13.54,13.61,12.47,0.373,19.33,20.33,18.58,11.63,12.38,325.1,11.61,19.95,0,11.04,0.03397433,0.04424707,2.5E-07
"2018-06-22 04:20:00",92413,"HNTU",12.73,72.92,72.78,73.17,72.44,14.56,14.62,13.54,0.402,21.29,22.09,20,10.69,11,329.4,15.98,18.41,0,11.04,0.03397433,0.04424707,2.5E-07
"2018-06-22 04:25:00",92414,"HNTU",12.72,72.56,72.7,72.99,72.26,16.11,16.14,14.59,0.44,22.96,24.15,21.9,9.5,10.19,329.9,17.13,13.37,0,11.04,0.03397433,0.04424707,2.5E-07
"2018-06-22 04:30:00",92415,"HNTU",12.72,71.83,72.21,72.68,71.65,17.79,17.82,16.17,0.474,24.94,25.9,24.1,8.74,9.1,333.8,17.57,19.07,0,11.04,0.03026455,0.0397865,2.5E-07
"2018-06-22 04:35:00",92416,"HNTU",12.72,71.29,71.46,71.95,71.04,18.94,18.94,17.59,0.495,26.08,26.86,25.32,7.581,8.21,351.8,14.4,13.37,0,11.04,0.03026455,0.0397865,2.5E-07
"2018-06-22 04:40:00",92417,"HNTU",12.72,70.5,70.93,71.35,70.44,20.49,20.65,18.8,0.522,27.61,28.52,26.63,7.308,7.376,357.4,12.43,13.81,0,11.04,0.03026455,0.0397865,2.5E-07
"2018-06-22 04:45:00",92418,"HNTU",12.72,70.86,71.02,71.41,70.44,20.42,20.79,19.41,0.526,27.95,28.53,27.4,6.75,7.082,14.34,16.17,16,0,11.04,0.02215472,0.03047628,0.0002523231
"2018-06-22 04:50:00",92419,"HNTU",12.72,70.02,70.52,70.86,70.02,21.56,21.7,20.28,0.54,28.56,29.22,27.97,5.778,6.34,18.94,23.75,10.52,0,11.04,0.02215472,0.03047628,0.0002523231
"2018-06-22 04:55:00",92420,"HNTU",12.71,69.59,69.86,70.08,69.59,22.44,22.47,21.26,0.554,29.06,29.72,28.52,4.557,5.283,2.022,15.01,8.33,0,11.04,0.02215472,0.03047628,0.0002523231
"2018-06-22 05:00:00",92421,"HNTU",12.71,70.2,70.1,70.5,69.41,21.29,22.68,21.02,0.537,28.82,29.79,28.5,4.092,4.17,330,20.02,8.77,0,11.04,0.01450255,0.0213498,0.004063704
"2018-06-22 05:05:00",92422,"HNTU",12.71,70.32,70.31,70.62,70.01,21.23,21.43,20.89,0.537,28.79,29.04,28.46,4.547,4.282,318.5,13.69,9.64,0,11.04,0.01450255,0.0213498,0.004063704
"2018-06-22 05:10:00",92423,"HNTU",12.71,69.53,69.83,70.38,69.41,21.56,22.07,21.23,0.531,28.93,29.5,28.51,4.239,4.253,353.3,21.85,8.33,0,11.04,0.01450255,0.0213498,0.004063704
"2018-06-22 05:15:00",92424,"HNTU",12.71,69.77,69.74,70.01,69.47,20.69,21.9,20.62,0.514,28.22,29.11,27.51,4.334,4.28,341.3,19.13,8.99,0,11.03,0.02571798,0.0450912,0.01253181
"2018-06-22 05:20:00",92425,"HNTU",12.7,70.8,70.08,70.86,69.65,19.24,20.82,19.24,0.495,27.52,28.07,26.84,4.758,4.41,334.6,17.83,10.52,0,11.03,0.02571798,0.0450912,0.01253181
"2018-06-22 05:25:00",92426,"HNTU",12.7,71.11,70.87,71.11,70.68,18.5,19.34,18.46,0.481,26.6,27.04,26.1,5.421,5.112,334.7,18.22,9.21,0,11.03,0.02571798,0.0450912,0.01253181
"2018-06-22 05:30:00",92427,"HNTU",12.71,70.62,71.02,71.35,70.62,19.88,19.88,18.3,0.508,26.36,27.49,25.92,4.605,5.083,10.28,41.89,5.918,0,11.03,0.02986397,0.05237125,0.02937889
"2018-06-22 05:35:00",92428,"HNTU",12.7,66.37,68.18,70.68,66.31,24.53,24.83,19.95,0.542,29.54,30.33,27.62,3.245,4.039,114.6,27.59,3.288,0,11.03,0.02986397,0.05237125,0.02937889
"2018-06-22 05:40:00",92429,"HNTU",12.7,66.13,65.79,66.37,65.4,21.29,24.73,19.61,0.467,25.78,29.06,23.35,2.243,2.728,74.29,15.99,4.384,0.01103829,11.03,0.02986397,0.05237125,0.02937889
"2018-06-22 05:45:00",92430,"HNTU",12.7,64.56,65.1,66.19,64.5,18.46,21.83,17.99,0.383,22.33,25.78,20.41,1.613,1.89,61.26,18.92,3.726,0.105032,11.03,0.01726393,0.0302102,0.05993963
"2018-06-22 05:50:00",92431,"HNTU",12.7,64.19,64.31,64.62,64.01,18.23,19,17.69,0.373,20.47,21.25,19.62,1.221,1.364,354.2,26.85,2.85,0.2745663,11.03,0.01726393,0.0302102,0.05993963
"2018-06-22 05:55:00",92432,"HNTU",12.7,63.59,63.84,64.25,63.46,21.36,21.6,17.92,0.428,21.47,23.73,19.68,1.138,1.178,24.15,16.39,3.726,0.5823241,11.03,0.01726393,0.0302102,0.05993963
"2018-06-22 06:00:00",92433,"HNTU",12.69,64.07,63.53,64.19,63.16,19.71,22.17,19.71,0.402,22.98,24.05,21.84,1.579,1.263,25.51,20.94,4.165,1.036286,11.03,0.008243483,0.01418374,0.09857296
"2018-06-22 06:05:00",92434,"HNTU",12.7,63.95,64.51,65.28,63.89,21.5,21.73,18.87,0.436,23.15,24.33,21.38,2.34,1.966,343.3,19.5,6.357,1.655584,11.03,0.008243483,0.01418374,0.09857296
"2018-06-22 06:10:00",92435,"HNTU",12.69,63.89,63.95,64.19,63.71,21.9,22.78,21.09,0.444,24.35,25.16,23.41,3.309,2.827,358,10.38,7.014,2.441502,11.03,0.008243483,0.01418374,0.09857296
"2018-06-22 06:15:00",92436,"HNTU",12.69,64.98,64.46,65.04,63.95,21.53,22.34,21.39,0.453,24.67,25.15,24.1,4.095,3.713,355.3,11.73,7.234,3.436239,11.03,0.01718462,0.02962867,0.1400003
"2018-06-22 06:20:00",92437,"HNTU",12.69,64.68,65.38,65.95,64.5,23.25,23.25,21.36,0.484,25.63,26.32,24.69,4.784,4.478,354,11.39,7.014,4.67015,11.03,0.01718462,0.02962867,0.1400003
"2018-06-22 06:25:00",92438,"HNTU",12.69,65.34,65.08,65.4,64.43,24.26,24.36,23.05,0.517,26.98,28.01,26.01,5.14,5.036,347.3,11.6,8.33,6.104305,11.03,0.01718462,0.02962867,0.1400003
"2018-06-22 06:30:00",92439,"HNTU",12.69,65.53,65.14,65.53,64.8,24.66,24.66,23.65,0.529,27.68,28.47,27.04,5.504,5.34,335.5,12.77,8.33,7.519691,11.03,0.02813743,0.04842109,0.1832244
"2018-06-22 06:35:00",92440,"HNTU",12.69,67.71,66.67,67.71,65.4,22.88,24.6,22.68,0.529,28.28,28.52,28.03,6.333,5.857,329.2,10.58,12.71,8.852099,11.03,0.02813743,0.04842109,0.1832244
"2018-06-22 06:40:00",92441,"HNTU",12.69,68.2,67.75,68.2,67.47,22.84,23.38,22.74,0.538,28.63,28.97,28.31,7.23,6.71,316.9,11.73,14.03,10.02058,11.03,0.02813743,0.04842109,0.1832244
"2018-06-22 06:45:00",92442,"HNTU",12.69,70.38,69.35,70.38,68.14,21.29,22.98,21.23,0.54,29.17,29.51,28.78,9.56,8.34,316.8,10.14,19.95,11.15768,11.03,0.03932447,0.06766364,0.2277272
"2018-06-22 06:50:00",92443,"HNTU",12.69,69.65,70.07,70.68,69.65,23.25,23.25,21.09,0.575,29.76,30.61,28.83,11.27,10.52,318.3,11.28,19.07,12.58661,11.03,0.03932447,0.06766364,0.2277272
"2018-06-22 06:55:00",92444,"HNTU",12.69,69.66,69.5,69.78,69.29,23.76,23.89,23.25,0.588,30.81,31.11,30.54,12.52,11.83,319.3,10.46,20.39,15.73657,11.04,0.03932447,0.06766364,0.2277272
"2018-06-22 07:00:00",92445,"HNTU",12.7,69.9,69.78,70.08,69.54,24.06,24.09,23.32,0.6,31.09,31.65,30.69,12.81,12.75,326.4,10.01,19.95,20.22144,11.04,0.06184693,0.1056983,0.272775
"2018-06-22 07:05:00",92446,"HNTU",12.71,70.63,70.16,70.63,69.78,23.45,24.36,23.45,0.6,31.73,32.08,31.46,12.72,12.68,328.4,13.58,17.97,44.17534,11.04,0.06184693,0.1056983,0.272775
"2018-06-22 07:10:00",92447,"HNTU",12.72,70.63,70.71,70.94,70.51,24.06,24.33,23.45,0.615,32.02,32.56,31.58,12.23,12.67,325.6,9.17,15.78,82.28478,11.04,0.06184693,0.1056983,0.272775
"2018-06-22 07:15:00",92448,"HNTU",12.72,70.33,70.49,70.69,70.21,25.31,25.31,24.06,0.641,32.62,33.2,32.08,10.6,11.45,314.6,8.82,12.28,123.0608,11.04,0.07681577,0.1229355,0.3180699
"2018-06-22 07:20:00",92449,"HNTU",12.74,70.26,70.23,70.39,70.09,25.27,26.08,25.27,0.638,33.36,33.78,33.09,9.09,9.87,318.8,8.42,10.96,148.9,11.04,0.07681577,0.1229355,0.3180699
"2018-06-22 07:25:00",92450,"HNTU",12.74,70.99,70.68,71.05,70.26,24.77,25.74,23.69,0.641,32.95,33.69,31.79,8.28,8.65,320.5,11.61,11.84,163.6218,11.05,0.07681577,0.1229355,0.3180699
"2018-06-22 07:30:00",92451,"HNTU",12.75,71.29,70.96,71.35,70.69,23.92,25.68,22.64,0.626,33.15,34.04,30.98,7.993,8.05,322.3,12.07,11.4,178.5208,11.04,0.06931062,0.1054371,0.3634537
"2018-06-22 07:35:00",92452,"HNTU",12.76,71.41,71.1,71.41,70.87,22.74,26.38,22.64,0.597,33.81,34.86,31.23,7.721,7.833,332.2,13.98,13.15,192.6779,11.04,0.06931062,0.1054371,0.3634537
"2018-06-22 07:40:00",92453,"HNTU",12.78,72.32,71.98,72.44,71.35,22.31,23.62,20.89,0.604,30.99,32.55,29.95,7.491,7.692,330.9,13.26,13.59,206.4199,11.05,0.06931062,0.1054371,0.3634537
"2018-06-22 07:45:00",92454,"HNTU",12.8,72.08,72.17,72.32,72.02,23.69,24.12,21.5,0.636,32.28,33.52,30.71,6.751,7.226,324,9.35,9.21,220.5341,11.05,0.07170115,0.1052618,0.4095538
"2018-06-22 07:50:00",92455,"HNTU",12.82,72.38,72.18,72.44,71.96,23.42,24.9,22.74,0.635,33.21,34.26,31.99,6.068,6.532,333.5,13.22,7.891,232.798,11.05,0.07170115,0.1052618,0.4095538
"2018-06-22 07:55:00",92456,"HNTU",12.87,72.93,72.62,72.93,72.32,23.52,24.5,22.17,0.65,33.13,34.16,31.88,4.821,5.286,339.4,12.05,5.918,245.628,11.05,0.07170115,0.1052618,0.4095538
"2018-06-22 08:00:00",92457,"HNTU",12.92,73.17,73.14,73.35,72.87,23.32,25.67,21.9,0.65,33.92,36.06,31.73,4.37,4.501,359.5,15.55,6.138,260.6142,11.05,0.06934123,0.09577987,0.453837
"2018-06-22 08:05:00",92458,"HNTU",12.98,74.02,73.53,74.08,73.11,20.75,23.32,20.35,0.595,32.07,34.15,30.47,3.825,4.102,355.8,18.4,5.699,277.1823,11.05,0.06934123,0.09577987,0.453837
"2018-06-22 08:10:00",92459,"HNTU",13.07,75.29,74.54,75.29,73.96,21.63,22.31,17.18,0.647,29.95,34.12,27.18,3.07,3.536,9.44,29.37,4.165,292.4932,11.05,0.06934123,0.09577987,0.453837
"2018-06-22 08:15:00",92460,"HNTU",13.15,74.93,75,75.41,74.62,19.27,23.25,17.12,0.57,30.84,35.3,27.62,2.199,2.674,268,82.4,4.165,306.6562,11.05,0.06898062,0.08895517,0.4997538
"2018-06-22 08:20:00",92461,"HNTU",13.26,73.29,74.15,74.93,73.11,20.99,24.19,17.18,0.587,30.4,35.53,27.43,2.906,2.221,272.5,46.65,12.28,322.1008,11.05,0.06898062,0.08895517,0.4997538
"2018-06-22 08:25:00",92462,"HNTU",13.37,73.53,73.18,73.53,72.92,18.8,30.39,18.5,0.53,33.14,40.23,27.93,3.589,3.287,260.1,32.19,8.55,338.9962,11.05,0.06898062,0.08895517,0.4997538
"2018-06-22 08:30:00",92463,"HNTU",13.46,75.23,74.67,75.29,73.47,18.26,23.58,17.86,0.545,31.09,34.86,28.48,3.899,3.73,350.2,32.6,5.699,354.9477,11.05,0.07437289,0.09299368,0.5422915
"2018-06-22 08:35:00",92464,"HNTU",13.54,75.23,75.09,75.47,74.8,17.79,25.88,15.77,0.531,29.15,38.11,25.54,4.11,4.137,314.1,21.84,10.52,371.67,11.05,0.07437289,0.09299368,0.5422915
"2018-06-22 08:40:00",92465,"HNTU",13.61,75.9,75.5,75.96,75.17,17.45,19.07,16.54,0.533,28.84,30.77,26.95,4.813,4.408,329.4,15.93,10.52,389.6866,11.05,0.07437289,0.09299368,0.5422915
"2018-06-22 08:45:00",92466,"HNTU",13.67,75.71,75.84,76.02,75.59,16.51,17.69,14.22,0.501,26.47,28.97,23.65,6.04,5.506,312.1,15.59,10.74,409.5843,11.05,0.09274554,0.1202172,0.58678
"2018-06-22 08:50:00",92467,"HNTU",13.71,75.77,75.89,76.08,75.71,16.44,19.14,13.71,0.5,25.57,30.9,22.78,6.044,6.186,316.6,19.29,12.49,429.5717,11.05,0.09274554,0.1202172,0.58678
"2018-06-22 08:55:00",92468,"HNTU",13.77,76.32,76.02,76.32,75.59,14.32,16.24,12.87,0.443,24.43,26.94,21.47,6.377,6.201,319.8,14.86,12.06,448.8095,11.05,0.09274554,0.1202172,0.58678
"2018-06-22 09:00:00",92469,"HNTU",13.81,76.5,76.45,76.68,76.26,12.94,15.7,12.33,0.403,23.63,26.61,20.7,7.07,6.693,318.2,13.98,13.81,468.6016,11.06,0.1106625,0.1470703,0.630007
"2018-06-22 09:05:00",92470,"HNTU",13.86,76.62,76.45,76.81,76.08,14.56,16.37,12.06,0.455,23.91,27.73,19.99,6.772,6.813,301,22.61,8.55,488.1844,11.06,0.1106625,0.1470703,0.630007
"2018-06-22 09:10:00",92471,"HNTU",13.9,77.17,76.77,77.29,76.32,13.68,18.33,12.33,0.436,24.7,30.48,20.7,6.088,6.396,313.5,23.99,8.55,506.6672,11.06,0.1106625,0.1470703,0.630007
"2018-06-22 09:15:00",92472,"HNTU",13.94,77.17,77.23,77.29,77.05,15.5,16.37,13.11,0.494,24.64,28.12,22.76,5.299,5.637,325,14.54,9.43,512.4716,11.06,0.1177303,0.1546705,0.6686669
"2018-06-22 09:20:00",92473,"HNTU",14,77.41,77.33,77.53,77.05,14.35,15.84,9.67,0.461,21.06,27.4,15.75,5.423,5.463,322.6,25.45,10.96,523.675,11.06,0.1177303,0.1546705,0.6686669
"2018-06-22 09:25:00",92474,"HNTU",14.06,77.78,77.44,77.84,77.05,11.79,14.86,11.19,0.383,21.53,25.96,19.22,5.572,5.352,348.3,29.54,9.64,539.0472,11.06,0.1177303,0.1546705,0.6686669
"2018-06-22 09:30:00",92475,"HNTU",14.14,78.02,77.82,78.02,77.53,12.1,13.54,10.71,0.396,21.3,24.21,18.54,6.021,5.858,0.089,19.71,11.18,565.7903,11.06,0.1247029,0.1599439,0.707818
"2018-06-22 09:35:00",92476,"HNTU",14.4,77.9,77.91,78.02,77.72,6.806,14.45,6.806,0.222,20.26,25.68,8.27,6.706,6.343,342.1,25.17,11.62,584.8891,11.06,0.1247029,0.1599439,0.707818
"2018-06-22 09:40:00",92477,"HNTU",14.47,78.75,78,78.81,77.59,10.38,13.54,6.469,0.348,16.91,24.74,7.108,6.341,6.545,333.3,38.94,9.43,602.2867,11.06,0.1247029,0.1599439,0.707818
"2018-06-22 09:45:00",92478,"HNTU",14.42,78.14,78.32,78.81,77.78,10.85,12.6,9,0.357,18.83,23.06,14.6,6.255,6.293,340.7,18.71,12.28,616.8259,11.06,0.1371756,0.1774355,0.744269
"2018-06-22 09:50:00",92479,"HNTU",14.37,78.08,78.18,78.38,78.02,9.37,12.74,9.03,0.307,17.95,22.94,14.82,5.293,5.736,331.9,18.08,8.11,632.0184,11.06,0.1371756,0.1774355,0.744269
"2018-06-22 09:55:00",92480,"HNTU",14.33,78.5,78.17,78.56,77.84,12.13,13.17,8.83,0.404,19.14,23.69,14.12,5.505,5.533,342.2,23.77,10.08,643.4975,11.06,0.1371756,0.1774355,0.744269
"2018-06-22 10:00:00",92481,"HNTU",14.3,78.38,78.55,78.99,78.14,8.15,13.07,6.873,0.27,14.56,23.89,8.76,5.07,5.134,314.7,19.1,10.3,649.1861,11.06,0.138864,0.1755276,0.7777239
"2018-06-22 10:05:00",92482,"HNTU",14.27,78.81,78.46,78.99,78.02,7.244,11.79,7.143,0.244,14.32,21.11,9.53,4.874,4.961,343.4,27.14,9.21,660.4272,11.06,0.138864,0.1755276,0.7777239
"2018-06-22 10:10:00",92483,"HNTU",14.26,78.38,78.15,79.05,77.17,7.581,14.35,7.008,0.251,15.89,26.02,8.39,5.639,5.09,295.4,29.31,12.06,670.7521,11.06,0.138864,0.1755276,0.7777239
"2018-06-22 10:15:00",92484,"HNTU",14.24,78.93,78.72,79.11,78.2,8.09,13.14,6.469,0.273,13.87,24.25,7.593,4.995,5.585,336.6,33.25,8.55,689.2018,11.06,0.1445834,0.1808143,0.8094097
"2018-06-22 10:20:00",92485,"HNTU",14.23,79.05,79.05,79.41,78.81,9.23,10.71,6.301,0.313,13.18,19.61,7.451,4.48,4.736,351.2,39.52,7.453,701.8184,11.06,0.1445834,0.1808143,0.8094097
"2018-06-22 10:25:00",92486,"HNTU",14.22,79.66,78.94,79.72,78.63,9.23,11.39,6.941,0.319,14.78,20.67,9.29,4.183,4.317,336.3,26.05,12.93,711.6027,11.06,0.1445834,0.1808143,0.8094097
"2018-06-22 10:30:00",92487,"HNTU",14.21,79.41,79.52,79.96,79.11,7.547,9.27,6.57,0.259,13.1,16.24,8.64,5.543,4.656,334.9,17.08,12.93,720.9413,11.06,0.1476108,0.1814128,0.8374108
"2018-06-22 10:35:00",92488,"HNTU",14.2,79.41,79.46,79.84,79.11,9.87,9.91,6.503,0.339,12.91,17.92,8.33,6.998,6.453,349.2,25.12,13.81,730.0387,11.06,0.1476108,0.1814128,0.8374108
"2018-06-22 10:40:00",92489,"HNTU",14.2,78.99,79.79,80.4,78.99,9.27,11.66,6.806,0.313,15.46,22.11,9.29,6.243,6.674,357.7,49.81,9.64,741.5226,11.06,0.1476108,0.1814128,0.8374108
"2018-06-22 10:45:00",92490,"HNTU",14.2,78.26,78.65,79.05,78.08,12.53,13.68,6.873,0.414,13.84,24.64,8.94,5.732,6.138,302.8,26.19,13.81,750.2036,11.06,0.1611164,0.2043074,0.861364
"2018-06-22 10:50:00",92491,"HNTU",14.19,79.41,79.26,80.1,78.14,7.042,12.3,6.806,0.241,15.12,22.39,9.43,5.145,5.277,329.7,28.96,9.64,755.673,11.06,0.1611164,0.2043074,0.861364
"2018-06-22 10:55:00",92492,"HNTU",14.18,79.29,79.43,79.72,79.17,10.44,11.49,7.008,0.357,13.45,21.35,10.08,4.928,5.157,355.2,57.01,7.234,762.2123,11.06,0.1611164,0.2043074,0.861364
"2018-06-22 11:00:00",92493,"HNTU",14.18,78.38,78.46,79.41,78.02,9.7,19.95,8.96,0.322,24.32,34.08,14.88,4.756,4.665,264.6,22.09,10.3,770.5482,11.06,0.1581278,0.1942263,0.8791882
"2018-06-22 11:05:00",92494,"HNTU",14.18,80.1,79.74,80.9,78.38,8.59,12.03,7.21,0.301,17.41,22.94,11.3,5.672,5.147,316.6,22.91,15.34,780.1699,11.06,0.1581278,0.1942263,0.8791882
"2018-06-22 11:10:00",92495,"HNTU",14.18,79.72,79.5,80.1,78.99,7.783,11.25,7.075,0.27,14.78,20.86,10.25,6.57,6.179,324.4,24.03,11.62,790.2347,11.06,0.1581278,0.1942263,0.8791882
"2018-06-22 11:15:00",92496,"HNTU",14.17,80.1,79.86,80.3,79.54,9.64,11.39,7.446,0.338,15.87,21.37,11.62,6.802,6.573,325.9,17.44,11.84,798.6194,11.06,0.1682079,0.2097278,0.8994908
"2018-06-22 11:20:00",92497,"HNTU",14.17,79.78,80.3,80.7,79.6,8.56,10.28,7.278,0.297,15.46,19.75,11.42,6.334,6.757,337.7,23.02,10.52,812.8686,11.06,0.1682079,0.2097278,0.8994908
"2018-06-22 11:25:00",92498,"HNTU",14.17,79.66,79.69,80.4,78.99,7.884,14.39,7.109,0.273,15.47,26.53,10.4,6.856,6.565,320.4,32.1,14.47,826.6581,11.06,0.1682079,0.2097278,0.8994908
"2018-06-22 11:30:00",92499,"HNTU",14.17,80.2,80.2,80.6,79.47,8.22,10.11,6.334,0.289,13.9,18.9,8.54,6.621,6.903,339,21.73,11.84,843.4166,11.06,0.179099,0.2250903,0.9156445
"2018-06-22 11:35:00",92500,"HNTU",14.16,80.6,79.95,80.6,79.47,10.24,12.9,7.547,0.365,16.92,24.53,11.92,6.038,6.345,350.4,27.37,10.74,856.5649,11.06,0.179099,0.2250903,0.9156445
"2018-06-22 11:40:00",92501,"HNTU",14.16,79.96,80.5,81.1,79.9,7.547,11.42,6.705,0.263,16.22,22.36,9.8,5.97,5.927,359.7,22.87,13.81,868.6693,11.06,0.179099,0.2250903,0.9156445
"2018-06-22 11:45:00",92502,"HNTU",14.16,81,80.7,81.2,79.9,7.749,10.31,6.806,0.28,13.83,19.55,10.53,7.24,6.5,339.6,17.83,17.76,880.6165,11.07,0.182943,0.2270658,0.9271042
"2018-06-22 11:50:00",92503,"HNTU",14.16,81.8,81.4,81.9,80.8,8.22,8.69,6.671,0.305,13.24,16.59,10.44,9.42,8.18,330.6,14.37,20.82,892.1588,11.07,0.182943,0.2270658,0.9271042
"2018-06-22 11:55:00",92504,"HNTU",14.15,81.4,81.8,82.3,81.4,8.15,9.57,7.412,0.298,15.9,19.28,13.13,10.11,9.74,346.9,18.97,18.63,904.0889,11.07,0.182943,0.2270658,0.9271042
"2018-06-22 12:00:00",92505,"HNTU",14.15,81.2,81.1,81.5,80.7,9.91,11.46,6.84,0.36,16.14,22.5,10.6,8.7,9.65,352.4,32.16,11.4,912.7876,11.07,0.2010396,0.2596813,0.9365911
"2018-06-22 12:05:00",92506,"HNTU",14.15,80.9,81.2,81.7,80.6,8.69,11.59,6.503,0.313,15.62,23.15,9.38,7.618,8.27,318.5,16.38,14.91,917.5012,11.07,0.2010396,0.2596813,0.9365911
"2018-06-22 12:10:00",92507,"HNTU",14.15,81.3,80.9,81.3,80.6,8.15,9.3,6.806,0.297,13.39,17.38,10.4,7.455,7.553,332.2,19.78,13.81,923.267,11.07,0.2010396,0.2596813,0.9365911
"2018-06-22 12:15:00",92508,"HNTU",14.15,79.84,80.8,81.9,79.6,9.1,11.52,7.513,0.316,16.85,22.45,13.2,8.54,8.01,298.9,23.79,16.66,925.4214,11.06,0.1973544,0.2501655,0.9419982
"2018-06-22 12:20:00",92509,"HNTU",14.14,81.1,80.6,81.3,79.72,7.109,9.91,7.109,0.258,15.71,19.07,11.6,8.11,8.28,352,32.34,12.28,930.5168,11.06,0.1973544,0.2501655,0.9419982
"2018-06-22 12:25:00",92510,"HNTU",14.14,80.7,80.8,81.2,80.4,8.39,9.03,6.604,0.3,13.73,17.06,9.46,6.831,7.578,352.4,23.19,10.52,933.4462,11.06,0.1973544,0.2501655,0.9419982
"2018-06-22 12:30:00",92511,"HNTU",14.15,82.6,81.4,82.7,80.9,7.48,11.62,7.311,0.285,15.89,23.12,12.28,6.487,6.455,330.9,23.77,15.34,942.8309,11.07,0.1976518,0.248339,0.9445367
"2018-06-22 12:35:00",92512,"HNTU",14.14,80.8,81.6,82.7,80.6,8.96,10.71,6.065,0.322,14.17,21.05,8.58,6.669,6.702,322.7,25.76,15.56,943.6529,11.06,0.1976518,0.248339,0.9445367
"2018-06-22 12:40:00",92513,"HNTU",14.14,81.1,81.6,82.4,80.7,12.2,15.97,7.581,0.441,20.56,30.82,13.28,7.019,6.706,293.2,20.69,11.62,947.3393,11.06,0.1976518,0.248339,0.9445367
"2018-06-22 12:45:00",92514,"HNTU",14.14,81.4,81.3,81.8,80.6,9.3,16.31,7.412,0.34,18.46,31.04,12.95,6.269,6.652,5.417,29.03,12.06,941.7148,11.06,0.1949138,0.241941,0.9409286
"2018-06-22 12:50:00",92515,"HNTU",14.14,82,82,82.8,81.3,8.76,11.02,7.075,0.327,17.13,22.74,12.03,6.058,6.023,358.9,19.85,12.49,946.2058,11.06,0.1949138,0.241941,0.9409286
"2018-06-22 12:55:00",92516,"HNTU",14.14,80.9,81.9,82.3,80.9,7.749,9.23,6.503,0.279,13.86,18.26,9.78,5.991,6.15,326.8,30.02,11.62,954.5712,11.06,0.1949138,0.241941,0.9409286
"2018-06-22 13:00:00",92517,"HNTU",14.14,81.1,81.2,81.7,80.6,7.918,14.18,6.469,0.287,17.98,27.72,9.52,5.212,5.59,305.5,41.77,7.234,967.5072,11.06,0.1966358,0.240584,0.9380519
"2018-06-22 13:05:00",92518,"HNTU",14.14,80.9,80.7,81.3,80.1,10.58,14.72,6.671,0.381,18.98,28.1,10.04,5.399,5.272,284.4,18.49,13.37,976.7043,11.06,0.1966358,0.240584,0.9380519
"2018-06-22 13:10:00",92519,"HNTU",14.14,82.5,82.6,83.7,80.9,10.17,12.3,7.749,0.386,19.04,26.21,14.81,5.411,5.403,348.3,26.27,10.96,969.6161,11.06,0.1966358,0.240584,0.9380519
"2018-06-22 13:15:00",92520,"HNTU",14.13,83.1,83,83.6,82.4,8.09,10.78,7.884,0.313,19.31,22.47,15.7,7.323,6.252,327.3,19.34,17.1,947.8825,11.06,0.1908333,0.2329301,0.9280088
"2018-06-22 13:20:00",92521,"HNTU",14.13,82.9,82.8,83.2,82.4,7.412,9.03,7.412,0.284,16.4,18.34,13.84,8.28,7.706,328.6,15.37,16.22,936.4738,11.07,0.1908333,0.2329301,0.9280088
"2018-06-22 13:25:00",92522,"HNTU",14.13,83.5,82.6,83.5,81.9,9.94,13.95,6.166,0.389,16.05,28.18,9.51,9.02,8.62,320.9,21.17,16,943.3748,11.06,0.1908333,0.2329301,0.9280088
"2018-06-22 13:30:00",92523,"HNTU",14.12,81.4,82.8,84.1,81.2,8.25,10.14,7.48,0.302,16.89,21.61,13.24,9.43,9.63,333.7,16.98,19.29,967.0005,11.06,0.2090269,0.2665066,0.9198108
"2018-06-22 13:35:00",92524,"HNTU",14.12,82.9,82.2,82.9,81.4,9.94,13.07,8.42,0.381,21.21,26.72,15.69,8.71,9.02,353.6,21,14.91,974.9476,11.06,0.2090269,0.2665066,0.9198108
"2018-06-22 13:40:00",92525,"HNTU",14.12,82.6,82.6,83.2,82,10.18,11.05,8.42,0.387,19.52,22.76,16.41,9.29,8.85,318.4,17.71,19.29,977.2428,11.06,0.2090269,0.2665066,0.9198108
"2018-06-22 13:45:00",92526,"HNTU",14.12,82.2,82.7,83.6,81.9,9.74,10.98,8.36,0.366,19.24,23.32,16.64,10.16,9.49,317.9,16.9,19.29,974.1747,11.06,0.209162,0.2677833,0.9026465
"2018-06-22 13:50:00",92527,"HNTU",14.12,82.4,82.6,83.2,81.8,10.44,11.19,9,0.395,20.81,23.52,17.65,11.73,11.06,320.5,16.38,19.29,973.1561,11.06,0.209162,0.2677833,0.9026465
"2018-06-22 13:55:00",92528,"HNTU",14.11,83.2,83,83.6,82.4,10.65,11.66,8.96,0.413,21.58,24.69,18.02,11.73,11.93,330.6,14.52,18.63,968.2708,11.06,0.209162,0.2677833,0.9026465
"2018-06-22 14:00:00",92529,"HNTU",14.11,81.7,82.5,83.3,81.7,11.79,13.11,9.47,0.436,22.62,27.09,19.08,11.17,11.59,308.6,17.96,16.44,955.7347,11.06,0.2130019,0.2811958,0.8840469
"2018-06-22 14:05:00",92530,"HNTU",14.11,81.2,81.2,82.1,80.4,11.79,14.56,9.91,0.429,24.05,28.35,19.07,9.06,10.37,298.6,24.17,14.03,926.5447,11.06,0.2130019,0.2811958,0.8840469
"2018-06-22 14:10:00",92531,"HNTU",14.11,82.6,82,82.6,81.3,10.01,12.1,9.06,0.381,21.68,24.57,18.01,9,8.93,326.6,22.3,17.54,905.829,11.06,0.2130019,0.2811958,0.8840469
"2018-06-22 14:15:00",92532,"HNTU",14.11,82.3,82.5,82.9,82.1,9.54,11.49,8.79,0.359,20.6,23.6,17.59,9.1,8.98,332.2,18.22,17.54,909.123,11.06,0.2002591,0.2587224,0.8635508
"2018-06-22 14:20:00",92533,"HNTU",14.11,80.7,80.9,82.4,80,12.26,15.63,9.67,0.438,23.93,29.52,19.61,9.71,9.47,280.9,15.42,16.22,930.9011,11.06,0.2002591,0.2587224,0.8635508
"2018-06-22 14:25:00",92534,"HNTU",14.11,83.1,81.9,83.6,80.6,10.07,19.71,9.57,0.389,24.97,35.97,20.1,9.42,9.36,301.5,23.45,17.32,934.3451,11.06,0.2002591,0.2587224,0.8635508
"2018-06-22 14:30:00",92535,"HNTU",14.11,82.9,82.9,83.4,81.9,10.65,12.13,8.73,0.409,21.14,24.99,17.86,9.29,9.4,326.7,18.41,16.66,923.9966,11.06,0.1981098,0.2560242,0.8393258
"2018-06-22 14:35:00",92536,"HNTU",14.11,81.8,82.2,83.5,80.7,12.97,17.72,10.04,0.481,26.41,33.3,21.1,9.57,9.11,288,20.05,17.97,903.1664,11.06,0.1981098,0.2560242,0.8393258
"2018-06-22 14:40:00",92537,"HNTU",14.11,82.4,81.5,82.4,80.9,14.56,14.82,9.8,0.55,24.97,29.86,19.02,9.63,9.78,292,14.74,16.22,884.3594,11.06,0.1981098,0.2560242,0.8393258
"2018-06-22 14:45:00",92538,"HNTU",14.1,81.7,81.3,82.5,80.5,12.26,14.69,10.14,0.452,24.69,29.12,19.72,9.75,9.72,288.1,12.85,17.54,868.7969,11.06,0.1894345,0.2466253,0.811685
"2018-06-22 14:50:00",92539,"HNTU",14.1,81.3,82,82.6,81.3,12.13,17.45,10.48,0.442,25.68,33.75,21.13,9.23,9.48,292.3,20.57,14.03,861.6885,11.06,0.1894345,0.2466253,0.811685
"2018-06-22 14:55:00",92540,"HNTU",14.1,83.2,82.3,83.5,81.3,13.11,14.32,9,0.509,22.95,29.1,18.16,9.74,9.53,298.1,15.71,21.26,863.7476,11.05,0.1894345,0.2466253,0.811685
"2018-06-22 15:00:00",92541,"HNTU",14.1,81.8,82.1,83.4,81.4,10.68,13.75,10.11,0.396,23.15,28.73,20.19,9.17,9.44,286.9,13.62,17.1,866.0224,11.05,0.1898313,0.247541,0.7845876
"2018-06-22 15:05:00",92542,"HNTU",14.1,80.8,82,82.7,80.8,12.94,15.84,10.04,0.464,25.91,31.52,20.31,10.34,9.84,281,13.11,16.88,861.9839,11.05,0.1898313,0.247541,0.7845876
"2018-06-22 15:10:00",92543,"HNTU",14.1,79.65,80.1,80.8,79.59,16.37,19.74,10.88,0.566,26.56,35.01,20.53,10.76,10.67,268.2,10.5,19.73,849.4328,11.05,0.1898313,0.247541,0.7845876
"2018-06-22 15:15:00",92544,"HNTU",14.09,81.4,81,82.3,79.53,11.32,17.25,10.68,0.414,24.66,31.45,21.29,11.68,11.05,281.5,13.56,19.51,836.7527,11.05,0.1854889,0.2455567,0.751973
"2018-06-22 15:20:00",92545,"HNTU",14.09,83,81.5,83,80.4,10.31,14.89,9.94,0.397,23.59,28.52,19.52,11.84,11.89,290.2,18.2,18.41,830.7295,11.05,0.1854889,0.2455567,0.751973
"2018-06-22 15:25:00",92546,"HNTU",14.09,83,82.7,83.1,82.3,10.38,12.57,9.03,0.4,21.45,26.12,18.02,11.1,11.25,303.4,17.14,15.56,835.5299,11.05,0.1854889,0.2455567,0.751973
"2018-06-22 15:30:00",92547,"HNTU",14.09,82.9,83.1,83.6,82.7,9.57,13.71,8.76,0.368,21.41,28.81,18.04,10.84,11,301.9,15.63,16.22,841.2324,11.05,0.1935005,0.2595958,0.7217453
"2018-06-22 15:35:00",92548,"HNTU",14.1,83.7,83.2,83.8,82.7,8.96,10.38,7.884,0.353,19.63,22.01,15.56,10.01,10.23,329.9,15.49,15.12,843.4353,11.05,0.1935005,0.2595958,0.7217453
"2018-06-22 15:40:00",92549,"HNTU",14.1,83.5,83.7,84.1,83.1,10.18,10.55,7.884,0.398,19.71,22.67,15.7,10.25,10.12,318.4,17.95,16.88,839.5526,11.05,0.1935005,0.2595958,0.7217453
"2018-06-22 15:45:00",92550,"HNTU",14.1,83.1,83.1,83.7,82.6,9.8,11.93,8.79,0.378,20.87,24.82,18.13,10.68,10.61,298.1,12.69,18.41,815.4357,11.05,0.1856673,0.2483908,0.687695
"2018-06-22 15:50:00",92551,"HNTU",14.09,83.3,82.2,83.4,80.9,10.18,17.08,9.47,0.396,23.31,32.48,19.49,11.29,11,288.3,19.22,17.1,797.2967,11.05,0.1856673,0.2483908,0.687695
"2018-06-22 15:55:00",92552,"HNTU",14.09,82.6,82.8,83.4,82.4,11.59,14.18,9,0.44,22.62,28.97,18.66,10.13,10.82,295.2,16.09,12.28,779.4668,11.05,0.1856673,0.2483908,0.687695
"2018-06-22 16:00:00",92553,"HNTU",14.09,82,82.2,82.8,81.5,11.79,19.07,9.43,0.44,26.13,36.24,18.63,8.61,9.19,284.4,22.83,14.03,782.4407,11.05,0.1792294,0.2397957,0.6465181
"2018-06-22 16:05:00",92554,"HNTU",14.08,82.5,82.7,83.5,82,12.5,16.04,10.04,0.474,25.2,31.85,20.36,7.883,8.19,286.1,14.39,13.59,780.6807,11.05,0.1792294,0.2397957,0.6465181
"2018-06-22 16:10:00",92555,"HNTU",14.09,82.1,82.5,83.2,81.8,12.13,14.93,8.96,0.455,22.79,30.41,18.2,9.27,8.46,288.3,18.73,19.51,772.0842,11.05,0.1792294,0.2397957,0.6465181
"2018-06-22 16:15:00",92556,"HNTU",14.08,82.6,82.6,83.7,82,9.57,12.87,9.53,0.364,22.94,27.41,19.38,10.32,9.9,283.9,12.14,16,755.8795,11.05,0.1666848,0.2208063,0.6072893
"2018-06-22 16:20:00",92557,"HNTU",14.1,80.3,81.9,82.7,80.1,11.25,13.54,8.25,0.397,21.06,26.12,15.76,11.67,11.05,280.3,14.31,18.19,725.3436,11.05,0.1666848,0.2208063,0.6072893
"2018-06-22 16:25:00",92558,"HNTU",14,80.8,81.3,82,80.4,10.78,13.41,8.09,0.387,21.4,26.12,14.97,11.68,11.74,281,13.66,20.39,681.6263,11.05,0.1666848,0.2208063,0.6072893
"2018-06-22 16:30:00",92559,"HNTU",13.92,81.2,80.8,81.4,79.95,9.03,15.2,8.09,0.328,18.94,28.92,14.25,11.74,11.74,287,13.35,20.39,592.155,11.05,0.1475717,0.2108076,0.568116
"2018-06-22 16:35:00",92560,"HNTU",13.92,80.8,80.9,81.4,80.3,8.66,12.47,8.39,0.311,19.37,24.18,15.41,10.17,11.02,286,15.1,12.71,504.514,11.05,0.1475717,0.2108076,0.568116
"2018-06-22 16:40:00",92561,"HNTU",13.82,81.2,81.4,81.7,80.8,8.32,9.1,7.311,0.302,14.96,17.23,12.54,10.31,10.45,309.9,12.73,20.17,424.7586,11.05,0.1475717,0.2108076,0.568116
"2018-06-22 16:45:00",92562,"HNTU",13.76,80.7,80.8,81.2,80.6,8.56,9.16,8.09,0.306,15.76,17.19,14.29,9.87,10.13,322.3,19.55,17.32,356.8156,11.05,0.1181834,0.176555,0.5275428
"2018-06-22 16:50:00",92563,"HNTU",13.71,80.6,80.8,81,80.6,8.42,8.69,7.918,0.301,14.87,16.09,13.86,10.63,10.23,323.9,12.63,15.56,299.107,11.04,0.1181834,0.176555,0.5275428
"2018-06-22 16:55:00",92564,"HNTU",13.65,80.5,80.5,80.7,80.4,8.22,8.56,7.884,0.292,14.55,15.5,13.5,10.33,10.27,326,14.4,18.41,241.3457,11.04,0.1181834,0.176555,0.5275428
"2018-06-22 17:00:00",92565,"HNTU",13.59,79.59,79.96,80.4,79.47,9.16,9.23,8.25,0.316,15.45,16.7,14.4,10.19,10.2,335.2,14.71,17.54,207.1298,11.04,0.1002027,0.1562208,0.4841695
"2018-06-22 17:05:00",92566,"HNTU",13.57,79.47,79.46,79.66,79.23,9.3,9.91,8.76,0.32,16.4,17.87,15.08,9.59,9.9,343,14.35,14.91,179.0523,11.04,0.1002027,0.1562208,0.4841695
"2018-06-22 17:10:00",92567,"HNTU",13.67,80.4,79.68,80.4,79.35,9.84,10.98,9.23,0.348,18.4,20.47,16.5,8.73,9.14,346.4,16.22,13.59,186.3306,11.04,0.1002027,0.1562208,0.4841695
"2018-06-22 17:15:00",92568,"HNTU",13.88,81.1,80.6,81.2,80.3,11.19,12.4,9.77,0.405,21.16,24,18.34,8.23,8.43,358.3,14.89,12.49,273.7169,11.04,0.105945,0.1568498,0.4366994
"2018-06-22 17:20:00",92569,"HNTU",13.96,81.7,81.3,81.9,80.9,11.05,12.94,10.01,0.409,22.94,25.64,19.73,8.1,8.08,353.6,17.15,13.81,410.1284,11.04,0.105945,0.1568498,0.4366994
"2018-06-22 17:25:00",92570,"HNTU",13.93,81.7,81.4,81.7,81.2,11.86,13.61,9.57,0.438,23.11,26.96,18.54,7.937,8.11,355,14.6,13.59,518.9395,11.04,0.105945,0.1568498,0.4366994
"2018-06-22 17:30:00",92571,"HNTU",13.96,81.8,81.5,81.8,81.2,12.63,13.14,10.65,0.468,23.38,26.25,21.03,7.641,7.809,2.779,14.97,12.49,552.3281,11.04,0.1279862,0.1755181,0.3882799
"2018-06-22 17:35:00",92572,"HNTU",13.95,81.8,82,82.3,81.6,13.31,13.85,10.55,0.493,25.38,28.05,21.13,6.918,7.293,12.02,18.34,11.62,547.4955,11.05,0.1279862,0.1755181,0.3882799
"2018-06-22 17:40:00",92573,"HNTU",13.91,82.4,82,82.4,81.7,11.79,14.35,10.92,0.445,24.83,28.68,22.29,7.031,7.039,348.8,24.16,12.49,546.1002,11.05,0.1279862,0.1755181,0.3882799
"2018-06-22 17:45:00",92574,"HNTU",13.89,83.4,82.9,83.6,82.2,10.65,13.07,9.7,0.416,23.56,27.37,19.88,6.588,6.752,324.6,19.62,10.3,537.2183,11.05,0.1194974,0.1625491,0.3411693
"2018-06-22 17:50:00",92575,"HNTU",13.9,83.1,83.1,83.6,82.8,11.05,13.24,9.87,0.427,23.19,27.53,20.65,7.48,7.043,301.5,15.99,13.81,519.3462,11.05,0.1194974,0.1625491,0.3411693
"2018-06-22 17:55:00",92576,"HNTU",13.91,83.5,83.7,84.1,83.1,11.83,12.47,10.11,0.464,23.6,26.59,21.69,7.294,7.479,328.4,18.03,11.84,530.7136,11.05,0.1194974,0.1625491,0.3411693
"2018-06-22 18:00:00",92577,"HNTU",13.86,83.1,83.3,83.6,83,9.91,14.69,9.91,0.383,25.08,30.45,20.73,6.765,7.062,319.9,29.13,7.234,562.43,11.05,0.128336,0.1733991,0.2949365
"2018-06-22 18:05:00",92578,"HNTU",13.82,84.2,83.6,84.2,82.9,10.44,14.96,9.16,0.418,23.53,30.76,19.55,5.949,6.116,316.6,25.91,13.81,579.4254,11.05,0.128336,0.1733991,0.2949365
"2018-06-22 18:10:00",92579,"HNTU",13.76,84.2,83.9,84.2,83.5,10.01,13.38,9.91,0.401,24.54,28.78,21.52,6.425,5.994,291.8,14.38,15.12,570.2203,11.05,0.128336,0.1733991,0.2949365
"2018-06-22 18:15:00",92580,"HNTU",13.7,83.3,83.6,84.2,83,9.87,13.07,9.47,0.384,22.85,27.36,19.85,7.633,7.058,310.1,21.34,12.28,530.4705,11.05,0.1157888,0.1566441,0.2486841
"2018-06-22 18:20:00",92581,"HNTU",13.68,83.4,83.4,83.8,83.1,10.44,12.8,9.03,0.407,21.98,27.05,19.02,8.59,8.17,304.1,17.26,16.88,512.3412,11.05,0.1157888,0.1566441,0.2486841
"2018-06-22 18:25:00",92582,"HNTU",13.67,83.2,83.2,83.5,82.9,9.7,11.08,9.4,0.377,20.99,23.39,19.41,9.65,9.11,298.7,11.77,16.88,499.9366,11.05,0.1157888,0.1566441,0.2486841
"2018-06-22 18:30:00",92583,"HNTU",13.64,83.3,83.4,84,83.1,11.46,12.4,9.6,0.446,23.05,26.69,20.09,10.35,9.91,296.9,13.88,18.19,508.5963,11.05,0.1277101,0.1812033,0.2034048
"2018-06-22 18:35:00",92584,"HNTU",13.61,82.2,82.5,83.3,82.2,12.26,13.54,9.43,0.461,22.94,27.6,19.54,11.18,11.06,285.4,11.51,17.76,499.6234,11.05,0.1277101,0.1812033,0.2034048
"2018-06-22 18:40:00",92585,"HNTU",13.57,82.3,82.2,82.5,81.8,11.46,14.02,10.21,0.431,23.35,28.44,20.8,10.84,11.14,284,11.38,17.1,476.1126,11.05,0.1277101,0.1812033,0.2034048
"2018-06-22 18:45:00",92586,"HNTU",13.52,81.8,82.4,82.9,81.8,11.72,11.99,9.91,0.435,22.27,24.3,20.27,11.37,11.14,288.2,12.29,16.44,446.6032,11.05,0.1235086,0.1840573,0.1584055
"2018-06-22 18:50:00",92587,"HNTU",13.47,81.8,82.1,82.5,81.8,11.83,12.13,10.61,0.439,23.19,24.66,21.52,11.15,11.18,294.5,11.93,17.54,416.675,11.05,0.1235086,0.1840573,0.1584055
"2018-06-22 18:55:00",92588,"HNTU",13.42,82.4,82.3,82.6,81.8,10.04,13.21,9.57,0.379,22.35,26.66,19.18,10.76,10.94,310.4,17.84,18.19,385.6627,11.05,0.1235086,0.1840573,0.1584055
"2018-06-22 19:00:00",92589,"HNTU",13.37,81.7,82.1,82.6,81.6,11.29,12.26,9,0.416,21.58,24.78,17.79,10.76,10.72,304.4,13.58,18.63,355.8776,11.05,0.107442,0.1663381,0.1155729
"2018-06-22 19:05:00",92590,"HNTU",13.32,80.7,81.3,81.8,80.6,13.14,13.48,10.21,0.471,23.82,26.23,20.28,10.83,10.9,286,14.36,17.32,329.676,11.05,0.107442,0.1663381,0.1155729
"2018-06-22 19:10:00",92591,"HNTU",13.28,81,81.1,81.5,80.7,11.39,13.34,10.85,0.412,23.18,26.04,21.44,11.68,11.17,294,12.46,19.29,305.3542,11.05,0.107442,0.1663381,0.1155729
"2018-06-22 19:15:00",92592,"HNTU",13.24,80.9,81.1,81.2,80.9,10.71,11.99,10.55,0.385,22.07,23.77,20.54,11.42,11.63,295.1,12.77,16.66,283.9512,11.04,0.0959119,0.1541445,0.07551695
"2018-06-22 19:20:00",92593,"HNTU",13.2,79.71,80.3,80.9,79.71,14.25,14.82,10.65,0.493,24.41,28.02,20.74,10.98,11.1,282.3,11.5,14.91,260.0196,11.04,0.0959119,0.1541445,0.07551695
"2018-06-22 19:25:00",92594,"HNTU",13.16,79.35,79.81,80.4,79.34,14.42,15.33,11.72,0.493,25.31,28.55,22.24,9.88,10.57,283.9,10.99,14.47,239.036,11.04,0.0959119,0.1541445,0.07551695
"2018-06-22 19:30:00",92595,"HNTU",13.12,80.5,80.2,80.6,79.35,13.27,14.42,12.26,0.472,24.66,26.82,23.69,8.53,9.2,303.6,12.06,8.77,216.9431,11.04,0.07860649,0.1308568,0.04066985
"2018-06-22 19:35:00",92596,"HNTU",13.09,79.65,79.58,80.6,78.92,12.87,16.41,12.33,0.445,26.1,29.78,23.75,7.927,8.18,285.9,13.59,13.15,201.175,11.04,0.07860649,0.1308568,0.04066985
"2018-06-22 19:40:00",92597,"HNTU",13.05,79.71,79.7,79.95,79.47,12.87,13.07,12.2,0.446,23.78,24.65,23.12,7.509,7.559,311.6,14.85,13.15,174.8901,11.04,0.07860649,0.1308568,0.04066985
"2018-06-22 19:45:00",92598,"HNTU",13.03,79.71,79.62,79.83,79.35,12.53,13.27,12.26,0.434,23.98,24.97,23.07,7.857,7.659,321.6,12.44,13.81,156.8591,11.04,0.05425694,0.09496016,0.01789809
"2018-06-22 19:50:00",92599,"HNTU",12.99,79.35,79.56,79.77,79.17,12.6,13.38,11.99,0.431,23.77,25.2,22.46,7.789,7.89,316.7,15.17,10.96,144.0729,11.04,0.05425694,0.09496016,0.01789809
"2018-06-22 19:55:00",92600,"HNTU",12.97,79.11,79.08,79.35,78.74,12.87,13.61,12.3,0.437,24.17,25.24,22.86,7.233,7.55,322.4,14.55,9.21,133.5256,11.04,0.05425694,0.09496016,0.01789809
"2018-06-22 20:00:00",92601,"HNTU",12.97,78.81,79.15,79.41,78.75,13.24,13.81,12.7,0.445,24.56,25.64,23.63,6.787,6.972,307.9,10.63,10.74,128.6785,11.04,0.0350425,0.04822485,0.007019884
"2018-06-22 20:05:00",92602,"HNTU",12.95,78.93,78.8,78.99,78.62,12.6,13.54,12.6,0.425,24.12,24.74,23.13,6.792,6.765,310,15.67,12.49,117.3819,11.04,0.0350425,0.04822485,0.007019884
"2018-06-22 20:10:00",92603,"HNTU",12.93,78.5,78.81,79.17,78.38,13.81,14.22,12.33,0.46,24.2,25.99,22.8,7.086,7.06,295,10.26,12.06,115.6886,11.04,0.0350425,0.04822485,0.007019884
"2018-06-22 20:15:00",92604,"HNTU",12.92,77.53,78.07,78.56,77.53,14.62,14.79,13.61,0.471,25.23,26.09,24.61,6.436,6.769,297.6,13.26,7.234,102.9665,11.04,0.03061705,0.042815,0.001280206
"2018-06-22 20:20:00",92605,"HNTU",12.91,78.08,77.57,78.08,77.11,12.67,15.43,12.6,0.416,24.8,26.77,22.35,5.809,6.01,298.6,12.32,11.84,87.53123,11.04,0.03061705,0.042815,0.001280206
"2018-06-22 20:25:00",92606,"HNTU",12.89,76.68,77.52,78.26,76.62,14.96,15.06,12.63,0.469,24.58,25.97,22.6,5.615,5.58,296.1,10.01,10.52,74.04791,11.04,0.03061705,0.042815,0.001280206
"2018-06-22 20:30:00",92607,"HNTU",12.87,75.11,76.05,76.75,75.05,15.8,16,14.22,0.47,25.29,25.95,24.17,5.652,5.717,300.4,8.97,8.33,58.34789,11.04,0.02275772,0.03297421,2.5E-07
"2018-06-22 20:35:00",92608,"HNTU",12.87,74.99,74.78,75.23,74.38,15.03,16.54,14.96,0.445,25.11,26.26,24.13,5.569,5.657,304.1,10.61,9.21,41.87985,11.03,0.02275772,0.03297421,2.5E-07
"2018-06-22 20:40:00",92609,"HNTU",12.86,75.23,75.49,75.84,74.99,14.93,15.23,14.39,0.446,24.18,24.95,23.44,5.462,5.614,312,9.32,9.64,25.47481,11.03,0.02275772,0.03297421,2.5E-07
"2018-06-22 20:45:00",92610,"HNTU",12.85,74.86,74.77,75.35,74.2,15.77,15.97,14.82,0.465,24.84,25.45,23.91,5.825,5.569,296.8,10.92,8.55,15.56919,11.03,0.0185552,0.02730395,2.5E-07
"2018-06-22 20:50:00",92611,"HNTU",12.85,74.32,74.33,74.8,73.71,15.43,16.24,15.23,0.447,24.82,25.5,24.03,5.871,5.825,305.8,11.77,13.59,11.69064,11.03,0.0185552,0.02730395,2.5E-07
"2018-06-22 20:55:00",92612,"HNTU",12.85,75.47,74.94,75.47,74.38,14.66,15.77,14.66,0.441,24.59,25.3,23.98,6.551,6.118,305.6,14.35,11.18,7.966889,11.03,0.0185552,0.02730395,2.5E-07
"2018-06-22 21:00:00",92613,"HNTU",12.85,75.29,75.5,76.02,75.17,15.33,15.4,14.49,0.459,24.38,25.17,23.98,7.136,6.754,318.4,17.05,13.81,5.000562,11.03,0.02012986,0.02913863,2.5E-07
"2018-06-22 21:05:00",92614,"HNTU",12.85,75.29,75.26,75.71,74.74,15.33,15.7,14.82,0.459,24.86,25.54,24.39,7.763,7.557,307.7,10.67,12.49,3.027928,11.03,0.02012986,0.02913863,2.5E-07
"2018-06-22 21:10:00",92615,"HNTU",12.84,75.11,75.39,75.84,75.11,15.8,15.8,15.06,0.47,25.28,25.64,24.83,7.421,7.662,297.5,9.46,11.18,1.746378,11.03,0.02012986,0.02913863,2.5E-07
"2018-06-22 21:15:00",92616,"HNTU",12.84,74.56,74.1,75.11,73.41,16.24,17.12,15.84,0.474,25.87,26.45,25.37,7.34,7.329,301,9.32,14.91,1.013078,11.03,0.02406719,0.03364401,2.5E-07
"2018-06-22 21:20:00",92617,"HNTU",12.83,74.74,74.39,74.74,74.02,16.31,16.75,16.21,0.479,25.96,26.36,25.67,7.32,7.313,305.4,9.32,10.96,0.603054,11.03,0.02406719,0.03364401,2.5E-07
"2018-06-22 21:25:00",92618,"HNTU",12.83,74.87,74.52,74.99,73.83,16.64,17.92,15.94,0.491,26.49,27.71,25.51,7.45,7.235,288.9,13.46,12.28,0.271633,11.03,0.02406719,0.03364401,2.5E-07
"2018-06-22 21:30:00",92619,"HNTU",12.83,73.65,74.1,74.87,73.65,16.98,17.01,16.24,0.481,26.18,26.75,25.47,7.266,7.57,305.1,9.53,11.84,0.07815862,11.03,0.02306376,0.03230841,2.5E-07
"2018-06-22 21:35:00",92620,"HNTU",12.83,73.41,73.19,73.65,72.8,17.05,17.76,16.64,0.479,26.12,26.76,25.38,6.628,6.96,303.8,9.85,7.672,0.003609413,11.03,0.02306376,0.03230841,2.5E-07
"2018-06-22 21:40:00",92621,"HNTU",12.83,72.99,73,73.41,72.68,16.98,17.72,16.85,0.47,25.93,26.69,25.32,6.14,6.512,301.9,8.02,10.08,0,11.03,0.02306376,0.03230841,2.5E-07
"2018-06-22 21:45:00",92622,"HNTU",12.83,71.65,72.52,72.99,71.65,18.46,18.53,16.91,0.489,25.85,26.71,25.27,5.357,5.775,325.9,19.26,7.014,0,11.03,0.01930234,0.02765713,2.5E-07
"2018-06-22 21:50:00",92623,"HNTU",12.83,69.77,70.46,71.59,69.59,19.81,19.81,18.53,0.492,26.47,26.74,26.22,4.499,4.941,343.9,9.15,4.603,0,11.03,0.01930234,0.02765713,2.5E-07
"2018-06-22 21:55:00",92624,"HNTU",12.83,69.53,69.96,70.32,69.53,20.35,20.35,19.2,0.501,26.73,27.21,26.24,3.721,4.015,343,9.01,4.603,0,11.03,0.01930234,0.02765713,2.5E-07
"2018-06-22 22:00:00",92625,"HNTU",12.83,67.83,68.33,69.65,67.71,21.26,21.93,20.42,0.494,27.4,28.1,26.62,3.575,3.589,344.1,10.25,5.042,0,11.03,0.009855266,0.01549331,2.5E-07
"2018-06-22 22:05:00",92626,"HNTU",12.82,67.1,67.89,68.38,66.98,22.78,22.78,20.62,0.516,26.86,27.89,26.3,3.726,3.617,346.7,16.5,4.603,0,11.03,0.009855266,0.01549331,2.5E-07
"2018-06-22 22:10:00",92627,"HNTU",12.82,65.16,65.93,67.1,65.04,27.86,29.58,22.78,0.59,30.95,32.85,27.8,3.387,3.582,18.73,10.06,4.165,0,11.03,0.009855266,0.01549331,2.5E-07
"2018-06-22 22:15:00",92628,"HNTU",12.82,62.98,64.26,65.34,62.98,29.25,29.99,27.39,0.574,30.87,31.78,30.08,3.128,3.183,344.1,28.05,4.603,0,11.02,0.005788161,0.009717213,2.5E-07
"2018-06-22 22:20:00",92629,"HNTU",12.82,64.68,63.84,64.8,62.74,24.46,29.21,24.46,0.509,28.58,30.49,27.55,3.036,3.091,346,14.64,4.603,0,11.02,0.005788161,0.009717213,2.5E-07
"2018-06-22 22:25:00",92630,"HNTU",12.82,66.86,66.09,66.86,64.62,22.44,24.43,22.04,0.504,27.4,28.16,26.65,3.345,3.216,3.126,10.91,5.261,0,11.02,0.005788161,0.009717213,2.5E-07
"2018-06-22 22:30:00",92631,"HNTU",12.82,64.62,65.91,66.92,64.62,25.27,25.51,22.41,0.525,28.42,28.94,27.16,3.064,3.311,344.7,16.62,4.384,0,11.02,0.004784599,0.008336533,2.5E-07
"2018-06-22 22:35:00",92632,"HNTU",12.82,64.43,64.03,64.68,63.52,23.69,25.27,23.65,0.489,26.94,28.34,26.26,3.272,3.207,318,11.88,6.357,0,11.02,0.004784599,0.008336533,2.5E-07
"2018-06-22 22:40:00",92633,"HNTU",12.81,66.86,65.48,66.86,64.37,21.83,23.72,21.7,0.491,26.46,27.15,26.07,3.299,3.218,359.7,18.44,6.138,0,11.02,0.004784599,0.008336533,2.5E-07
"2018-06-22 22:45:00",92634,"HNTU",12.81,64.92,65.54,66.92,64.92,24.43,24.6,21.83,0.513,27.35,28.01,26.63,3.986,3.624,348,14.45,6.357,0,11.02,0.0054278,0.009217001,2.5E-07
"2018-06-22 22:50:00",92635,"HNTU",12.81,64.8,64.86,65.22,64.43,24.36,25.51,23.75,0.51,27.72,28.68,26.84,3.973,3.944,344.1,15.99,5.261,0,11.02,0.0054278,0.009217001,2.5E-07
"2018-06-22 22:55:00",92636,"HNTU",12.81,63.58,63.87,64.8,63.46,25.3,25.4,24.33,0.507,27.43,27.93,26.93,3.819,3.96,339.7,9.96,4.822,0,11.02,0.0054278,0.009217001,2.5E-07
"2018-06-22 23:00:00",92637,"HNTU",12.81,63.22,63.19,63.58,62.98,25.03,25.91,25.03,0.495,27.3,27.68,26.87,3.348,3.563,332.4,9,3.946,0,11.02,0.006883634,0.01104016,2.5E-07
"2018-06-22 23:05:00",92638,"HNTU",12.81,63.22,63.37,63.59,63.1,24.97,25.1,24.6,0.494,26.78,27.12,26.51,2.97,3.138,324.1,10.64,4.384,0,11.02,0.006883634,0.01104016,2.5E-07
"2018-06-22 23:10:00",92639,"HNTU",12.8,63.95,63.68,64.07,63.16,24.7,25.27,24.23,0.501,26.98,27.41,26.56,3.259,3.158,323.5,12.5,5.48,0,11.02,0.006883634,0.01104016,2.5E-07
"2018-06-22 23:15:00",92640,"HNTU",12.8,63.83,63.78,63.95,63.59,25.88,25.88,24.26,0.523,27.02,28.25,26.53,3.444,3.347,341,11.24,4.165,0,11.02,0.004613614,0.008011254,2.5E-07
"2018-06-22 23:20:00",92641,"HNTU",12.8,63.83,63.88,64.07,63.71,25.2,26.42,25.13,0.51,28.02,28.77,27.49,3.857,3.701,328.3,10.47,5.042,0,11.02,0.004613614,0.008011254,2.5E-07
"2018-06-22 23:25:00",92642,"HNTU",12.8,63.71,63.98,64.31,63.71,25.44,25.44,24.02,0.512,27.18,27.88,26.6,3.543,3.684,328.7,14.08,4.384,0,11.02,0.004613614,0.008011254,2.5E-07
"2018-06-22 23:30:00",92643,"HNTU",12.8,64.07,63.82,64.13,63.46,25.54,26.65,25.47,0.521,28.35,28.86,27.71,3.953,3.735,331.3,11.93,5.699,0,11.02,0.00639311,0.01038199,2.5E-07
"2018-06-22 23:35:00",92644,"HNTU",12.8,64.44,64.37,64.62,64.01,24.76,25.54,24.16,0.511,27.66,28.28,27.04,3.82,3.894,330.7,12.37,5.261,0,11.02,0.00639311,0.01038199,2.5E-07
"2018-06-22 23:40:00",92645,"HNTU",12.79,64.74,64.38,64.8,64.13,24.29,25.91,24.29,0.507,28.01,28.54,27.43,4.038,3.866,335,8.31,4.822,0,11.02,0.00639311,0.01038199,2.5E-07
"2018-06-22 23:45:00",92646,"HNTU",12.79,64.74,65.04,65.29,64.68,24.87,24.87,23.79,0.519,27.61,28.02,27.27,3.588,3.847,333.7,6.479,4.384,0,11.02,0.007168651,0.01146047,2.5E-07
"2018-06-22 23:50:00",92647,"HNTU",12.79,63.1,63.94,64.8,62.98,27.7,27.7,24.87,0.546,28.64,29.24,27.95,3.224,3.388,340.3,6.559,3.726,0,11.02,0.007168651,0.01146047,2.5E-07
"2018-06-22 23:55:00",92648,"HNTU",12.78,63.59,62.84,63.59,62.37,26.69,28.71,26.55,0.535,29.08,29.74,28.38,3.18,3.238,345.8,9.89,5.699,0,11.02,0.007168651,0.01146047,2.5E-07
"2018-06-23 00:00:00",92649,"HNTU",12.79,62.68,63.36,63.72,62.68,28.78,29.18,26.55,0.559,29.68,30.51,28.62,2.909,3.021,339.6,9.32,3.288,0,11.02,0.004321437,0.007548112,2.5E-07
"2018-06-23 00:05:00",92650,"HNTU",12.79,62.38,62.42,62.68,62.2,31.94,31.94,28.3,0.614,29.68,32.12,29.1,2.854,2.932,338.3,39.75,3.726,0,11.02,0.004321437,0.007548112,2.5E-07
"2018-06-23 00:10:00",92651,"HNTU",12.78,60.2,60.73,62.38,60.08,37.13,37.17,32.01,0.661,33.76,34.39,32.18,2.544,2.758,145.2,16.3,5.042,0,11.02,0.004321437,0.007548112,2.5E-07
"2018-06-23 00:15:00",92652,"HNTU",12.78,60.5,60.09,60.57,59.84,34.71,37.37,34.4,0.624,33.08,34,32.04,1.966,2.239,151.2,17.84,1.754,0,11.02,0.001403255,0.003302719,2.5E-07
"2018-06-23 00:20:00",92653,"HNTU",12.78,60.74,60.82,61.23,60.38,33.83,34.67,31.54,0.613,31.72,32.56,30.54,1.582,1.657,43.44,71.31,3.069,0,11.02,0.001403255,0.003302719,2.5E-07
"2018-06-23 00:25:00",92654,"HNTU",12.78,60.21,60.27,60.74,60.07,34.17,34.57,33.56,0.608,31.83,32.25,31.43,1.201,1.345,11.83,14.37,2.85,0,11.02,0.001403255,0.003302719,2.5E-07
"2018-06-23 00:30:00",92655,"HNTU",12.78,59.17,59.92,60.33,59.11,37.27,37.3,34.2,0.639,32.78,33.26,31.91,1.566,1.372,330.2,12.22,2.63,0,11.02,-0.003501866,-0.004107452,2.5E-07
"2018-06-23 00:35:00",92656,"HNTU",12.78,59.1,58.89,59.23,58.62,36.69,40,36.69,0.628,33.57,34.62,32.68,1.867,1.755,330.3,8.58,2.85,0,11.02,-0.003501866,-0.004107452,2.5E-07
"2018-06-23 00:40:00",92657,"HNTU",12.78,59.23,59.32,59.53,59.1,35.79,36.66,35.55,0.615,32.49,32.96,31.97,1.801,1.871,342,8.7,2.63,0,11.02,-0.003501866,-0.004107452,2.5E-07
"2018-06-23 00:45:00",92658,"HNTU",12.77,59,58.71,59.35,58.33,37.61,41.85,35.82,0.641,34.22,35.68,32.19,1.582,1.703,300,46.37,2.192,0,11.02,-0.002268764,-0.002214705,2.5E-07
"2018-06-23 00:50:00",92659,"HNTU",12.77,59.54,59.71,60.33,59,37.95,40.64,34.85,0.659,33.56,36.1,32.13,1.272,1.413,310.5,28.82,2.411,0,11.02,-0.002268764,-0.002214705,2.5E-07
"2018-06-23 00:55:00",92660,"HNTU",12.77,59.61,59.58,60.09,59.06,38.89,38.89,35.66,0.677,33.29,34.58,32.39,1.79,1.529,31.76,11.93,5.48,0,11.02,-0.002268764,-0.002214705,2.5E-07
"2018-06-23 01:00:00",92661,"HNTU",12.77,59.19,59.07,59.55,58.76,37.27,39.74,36.7,0.639,34.02,34.59,32.62,1.937,1.858,20.65,10.79,3.288,0,11.02,-0.002976474,-0.003310915,2.5E-07
"2018-06-23 01:05:00",92662,"HNTU",12.77,61.31,60.62,61.31,59.19,32.22,37.27,32.12,0.596,31.99,33.25,31.25,2.31,2.179,2.789,13.44,4.384,0,11.02,-0.002976474,-0.003310915,2.5E-07
"2018-06-23 01:10:00",92663,"HNTU",12.76,61.07,61.3,61.56,61.01,34.41,34.41,32.15,0.631,32.07,32.91,31.35,2.054,2.168,341,18.75,3.288,0,11.02,-0.002976474,-0.003310915,2.5E-07
"2018-06-23 01:15:00",92664,"HNTU",12.77,60.16,60.62,61.07,60.1,36.4,37.14,34.04,0.647,32.97,34.08,32.31,1.719,1.879,9.32,35.5,1.534,0,11.02,-0.0008385747,2.590468E-05,2.5E-07
"2018-06-23 01:20:00",92665,"HNTU",12.76,59.92,60.02,60.22,59.86,37.11,37.75,36.33,0.653,33.87,34.23,33.34,1.056,1.39,342.6,14.16,1.534,0,11.02,-0.0008385747,2.590468E-05,2.5E-07
"2018-06-23 01:25:00",92666,"HNTU",12.76,59.74,59.84,60.1,59.62,35.79,37.71,35.76,0.626,33.43,33.87,32.54,0.866,0.901,311.2,19.51,2.192,0,11.02,-0.0008385747,2.590468E-05,2.5E-07
"2018-06-23 01:30:00",92667,"HNTU",12.76,60.34,60.22,60.59,59.74,35.22,36.77,33.37,0.63,32.4,33.57,31.41,1.622,1.263,291.8,5.331,3.507,0,11.02,-0.004793884,-0.006236157,2.5E-07
"2018-06-23 01:35:00",92668,"HNTU",12.76,59.31,59.88,60.46,59.31,41.66,41.76,35.29,0.718,34.78,36.21,32.8,2.603,2.089,274,10.88,4.822,0,11.02,-0.004793884,-0.006236157,2.5E-07
"2018-06-23 01:40:00",92669,"HNTU",12.76,59.62,59.04,59.74,58.46,38.05,43.04,36.84,0.663,34.67,36.59,32.77,3.227,2.885,278.7,13.37,4.603,0,11.02,-0.004793884,-0.006236157,2.5E-07
"2018-06-23 01:45:00",92670,"HNTU",12.76,59.43,59.37,59.68,58.95,37.48,42.4,37.18,0.649,34.32,36.55,33.08,3.405,3.327,289.1,15.42,4.384,0,11.02,0.001194861,0.002879091,2.5E-07
"2018-06-23 01:50:00",92671,"HNTU",12.75,59.62,59.67,60.1,59.25,34.34,37.58,34.34,0.598,33.14,33.81,31.49,3.552,3.473,303.4,9.07,4.822,0,11.02,0.001194861,0.002879091,2.5E-07
"2018-06-23 01:55:00",92672,"HNTU",12.75,59.98,59.96,60.22,59.62,31.99,34.38,31.99,0.564,31,31.68,30.05,3.262,3.508,325.3,10.94,3.946,0,11.02,0.001194861,0.002879091,2.5E-07
"2018-06-23 02:00:00",92673,"HNTU",12.75,59.49,59.84,60.22,59.43,32.69,33.91,31.48,0.567,30.75,31.29,29.69,2.795,3.004,325.4,15.38,3.288,0,11.02,0.003552212,0.006200774,2.5E-07
"2018-06-23 02:05:00",92674,"HNTU",12.75,59.74,59.73,59.92,59.43,33.1,34.24,32.29,0.579,30.77,31.61,29.86,2.334,2.598,297.3,10.29,3.288,0,11.02,0.003552212,0.006200774,2.5E-07
"2018-06-23 02:10:00",92675,"HNTU",12.74,60.1,59.87,60.1,59.62,36.4,37.48,32.76,0.645,32.35,33.96,30.38,2.173,2.221,269.6,8.41,3.288,0,11.02,0.003552212,0.006200774,2.5E-07
"2018-06-23 02:15:00",92676,"HNTU",12.74,59.13,60.07,60.4,59.13,36.87,39.77,36.13,0.631,33.79,35.58,32.82,2.167,2.153,302.3,28.28,3.946,0,11.02,3.000611E-05,0.001276577,2.5E-07
"2018-06-23 02:20:00",92677,"HNTU",12.74,59.98,60.11,61.19,59.07,32.96,36.84,30,0.582,31.66,33.39,28.96,2.498,2.375,306.6,24.88,5.261,0,11.02,3.000611E-05,0.001276577,2.5E-07
"2018-06-23 02:25:00",92678,"HNTU",12.74,59.8,60.22,60.53,59.8,34.38,34.38,32.15,0.603,31.03,31.95,30.24,2.799,2.598,311.5,8.84,4.165,0,11.03,3.000611E-05,0.001276577,2.5E-07
"2018-06-23 02:30:00",92679,"HNTU",12.74,58.89,58.98,59.86,58.52,35.05,37.34,34.04,0.595,31.64,32.87,30.54,2.861,2.9,326.5,17.28,3.288,0,11.03,0.001211188,0.002984783,2.5E-07
"2018-06-23 02:35:00",92680,"HNTU",12.74,57.8,58.32,59.01,57.67,38.02,38.02,35.05,0.621,31.98,32.45,31.13,2.27,2.526,324.8,12.14,2.63,0,11.02,0.001211188,0.002984783,2.5E-07
"2018-06-23 02:40:00",92681,"HNTU",12.73,57.31,57.54,57.8,57.31,40.21,40.21,37.98,0.645,32.61,33.44,32.22,1.688,2.005,341,10.69,2.63,0,11.02,0.001211188,0.002984783,2.5E-07
"2018-06-23 02:45:00",92682,"HNTU",12.73,57.07,57.14,57.43,56.89,39.91,41.29,39.7,0.634,33.23,33.88,32.71,1.335,1.465,327.3,29.19,1.973,0,11.02,-0.001437196,-0.000969617,2.5E-07
"2018-06-23 02:50:00",92683,"HNTU",12.73,57.55,57.65,58.04,57.07,37.51,39.77,36.97,0.607,32.15,32.92,31.73,1.539,1.408,335.6,12.4,3.288,0,11.02,-0.001437196,-0.000969617,2.5E-07
"2018-06-23 02:55:00",92684,"HNTU",12.72,57.67,57.5,57.86,57.19,34.75,37.95,34.72,0.565,30.88,32.14,30,1.862,1.63,305.9,14.96,3.726,0,11.02,-0.001437196,-0.000969617,2.5E-07
"2018-06-23 03:00:00",92685,"HNTU",12.73,57.13,57.29,57.67,56.95,35.66,36.54,34.65,0.568,30.54,30.97,29.88,1.863,1.873,325.4,7.633,2.63,0,11.02,-0.002751463,-0.002971769,2.5E-07
"2018-06-23 03:05:00",92686,"HNTU",12.73,56.76,57.04,57.25,56.7,36.54,37.31,35.63,0.575,30.6,31.18,30.08,1.982,1.865,326.3,8.51,3.507,0,11.02,-0.002751463,-0.002971769,2.5E-07
"2018-06-23 03:10:00",92687,"HNTU",12.72,56.58,56.7,56.83,56.52,38.86,38.96,36.54,0.607,31.47,32.02,30.43,2.142,2.147,332.9,12.02,3.946,0,11.02,-0.002751463,-0.002971769,2.5E-07
"2018-06-23 03:15:00",92688,"HNTU",12.72,54.16,55.93,56.7,54.16,51.23,54.47,38.76,0.733,34.88,38.89,31.72,2.297,2.243,260.4,54.04,3.946,0,11.02,-0.001220565,-0.0006738084,2.5E-07
"2018-06-23 03:20:00",92689,"HNTU",12.72,57.55,56.14,57.55,53.97,36.64,51.23,36.6,0.593,32.1,36.62,30.99,2.615,2.454,290.4,26.76,5.042,0,11.02,-0.001220565,-0.0006738084,2.5E-07
"2018-06-23 03:25:00",92690,"HNTU",12.72,57.13,57.19,57.67,56.7,37.04,38.29,36.47,0.59,31.36,31.87,30.81,3.141,2.851,312,7.028,6.357,0,11.02,-0.001220565,-0.0006738084,2.5E-07
"2018-06-23 03:30:00",92691,"HNTU",12.72,55.37,56.19,57.19,55.37,39.43,39.43,37.01,0.59,31.25,31.53,31.05,3.769,3.495,314.4,6.75,5.042,0,11.02,0.001623466,0.003398718,2.5E-07
"2018-06-23 03:35:00",92692,"HNTU",12.72,54.82,55.01,55.43,54.76,38.39,39.74,38.32,0.563,30.54,31.22,29.88,3.024,3.477,317.7,9.38,2.192,0,11.02,0.001623466,0.003398718,2.5E-07
"2018-06-23 03:40:00",92693,"HNTU",12.71,55.01,54.86,55.07,54.64,36.94,38.39,36.94,0.545,29.54,30.01,29.11,1.967,2.498,313.7,16.96,2.411,0,11.02,0.001623466,0.003398718,2.5E-07
"2018-06-23 03:45:00",92694,"HNTU",12.71,55.25,55.04,55.25,54.82,36.13,37.24,36.1,0.538,29.17,29.5,28.64,1.079,1.462,313,22.07,1.534,0,11.02,0.0002272845,0.001419707,2.5E-07
"2018-06-23 03:50:00",92695,"HNTU",12.71,52.34,54.31,55.31,52.28,53.25,55.88,36.13,0.712,34.08,37.37,28.76,1.383,1.169,229.7,15.39,2.85,0,11.02,0.0002272845,0.001419707,2.5E-07
"2018-06-23 03:55:00",92696,"HNTU",12.71,54.16,52.48,54.16,51.49,40.44,57.26,40.41,0.578,33.98,37.34,30.55,1.859,1.647,276,24.82,3.288,0,11.02,0.0002272845,0.001419707,2.5E-07
"2018-06-23 04:00:00",92697,"HNTU",12.71,54.88,54.39,54.88,54.16,36.4,40.44,36.4,0.535,29.9,30.73,28.58,2.32,2.07,307.7,7.462,3.069,0,11.02,-0.00305691,-0.003545859,2.5E-07
"2018-06-23 04:05:00",92698,"HNTU",12.7,53,54.85,55.61,53,48.87,52.41,35.66,0.67,31.87,36.93,28.54,2.675,2.469,261.2,24.01,4.603,0,11.02,-0.00305691,-0.003545859,2.5E-07
"2018-06-23 04:10:00",92699,"HNTU",12.7,53.31,52.88,53.31,52.34,46.18,53.05,45.67,0.64,34.6,36.1,32.79,3.05,2.854,257.7,4.304,4.384,0,11.02,-0.00305691,-0.003545859,2.5E-07
"2018-06-23 04:15:00",92700,"HNTU",12.7,53.19,53.13,53.43,52.76,46.61,48.3,45.06,0.643,33.13,33.96,32.14,3.368,3.214,252.7,4.213,3.946,0,11.02,0.0005005438,0.001680957,2.5E-07
"2018-06-23 04:20:00",92701,"HNTU",12.7,55.86,54.01,55.98,52.94,36.33,48.47,35.36,0.553,31.05,34.33,28.53,3.18,3.375,264.6,11.88,3.507,0,11.02,0.0005005438,0.001680957,2.5E-07
"2018-06-23 04:25:00",92702,"HNTU",12.7,54.46,54.86,55.98,53.98,41.59,42.23,35.93,0.602,31.2,31.85,29.32,2.673,2.893,337.7,15.02,2.85,0,11.02,0.0005005438,0.001680957,2.5E-07
"2018-06-23 04:30:00",92703,"HNTU",12.69,55.62,55.08,55.74,54.34,37.41,41.66,37.35,0.564,30.83,31.67,29.94,2.598,2.637,320.2,2.954,3.507,0,11.02,0.001440386,0.003066521,2.5E-07
"2018-06-23 04:35:00",92704,"HNTU",12.69,54.71,55.62,56.16,54.65,40.21,40.21,35.93,0.587,29.88,31.01,29.3,2.761,2.65,335.8,8.35,3.946,0,11.02,0.001440386,0.003066521,2.5E-07
"2018-06-23 04:40:00",92705,"HNTU",12.69,53.44,54.15,54.77,53.32,41.39,42.74,38.7,0.577,31.06,31.7,29.78,2.792,2.825,314,14.03,3.288,0,11.02,0.001440386,0.003066521,2.5E-07
"2018-06-23 04:45:00",92706,"HNTU",12.69,53.25,53.75,54.29,53.19,44.39,44.43,39.88,0.614,30.92,32.22,30.08,2.802,2.794,303.5,10.97,4.165,0,11.02,0.0008762286,0.002295197,0.0002273604
"2018-06-23 04:50:00",92707,"HNTU",12.69,53.93,53.52,54.05,52.89,42.41,44.7,42.2,0.601,32.08,32.63,31.35,2.929,2.88,311.3,4.834,4.384,0,11.02,0.0008762286,0.002295197,0.0002273604
"2018-06-23 04:55:00",92708,"HNTU",12.68,53.44,53.85,54.29,53.32,41.19,45.81,39.71,0.574,31.61,33.5,30,2.925,2.921,311,17.21,3.069,0,11.02,0.0008762286,0.002295197,0.0002273604
"2018-06-23 05:00:00",92709,"HNTU",12.68,53.08,53.46,53.81,53.08,41.4,41.7,40.79,0.569,30.45,30.88,30.01,2.6,2.775,336,6.726,2.411,0,11.02,0.0008664089,0.002224937,0.003961247
"2018-06-23 05:05:00",92710,"HNTU",12.68,52.83,52.9,53.2,52.65,40.89,42.34,40.75,0.557,30.27,30.65,29.55,2.183,2.385,336.3,5.186,2.85,0,11.02,0.0008664089,0.002224937,0.003961247
"2018-06-23 05:10:00",92711,"HNTU",12.68,52.23,52.83,53.2,52.23,44.16,44.16,40.11,0.589,30.31,31.19,29.45,2.253,2.196,322.8,9.2,3.069,0,11.02,0.0008664089,0.002224937,0.003961247
"2018-06-23 05:15:00",92712,"HNTU",12.68,51.62,51.6,52.29,51.2,44.16,47.19,43.52,0.575,31.06,32.06,29.89,2.247,2.347,314.7,9.24,4.165,0,11.02,0.008439007,0.01472519,0.01234951
"2018-06-23 05:20:00",92713,"HNTU",12.68,52.29,51.81,52.29,51.56,40.55,45.78,40.45,0.542,30.58,31.55,28.86,1.61,1.901,298.9,28.91,0.877,0,11.02,0.008439007,0.01472519,0.01234951
"2018-06-23 05:25:00",92714,"HNTU",12.67,54.11,53.01,54.17,52.23,39.31,42.04,38.09,0.561,29.38,30.25,28.67,1.003,1.328,309.1,34.85,1.096,0,11.02,0.008439007,0.01472519,0.01234951
"2018-06-23 05:30:00",92715,"HNTU",12.67,53.93,54.67,55.08,53.87,39.37,40.11,36.88,0.559,29.8,30.63,28.95,0.696,0.706,301.2,17.53,2.63,0,11.02,0.005308588,0.009210997,0.02890843
"2018-06-23 05:35:00",92716,"HNTU",12.67,50.96,52.18,53.93,50.96,57.31,57.31,39.34,0.729,32.11,36.42,29.59,1.112,0.961,267.1,30.44,2.85,0.002995085,11.02,0.005308588,0.009210997,0.02890843
"2018-06-23 05:40:00",92717,"HNTU",12.67,48.95,49.69,51.02,48.83,51.64,61.49,50.77,0.609,34.52,37.61,31.76,1.531,1.24,308.3,40.22,3.507,0.08237322,11.02,0.005308588,0.009210997,0.02890843
"2018-06-23 05:45:00",92718,"HNTU",12.67,48.89,48.74,49.01,48.35,48.41,54.68,48.41,0.57,31.76,33.02,30.27,1.812,1.748,319.1,19.02,3.069,0.2926197,11.02,0.00428184,0.007363496,0.05877305
"2018-06-23 05:50:00",92719,"HNTU",12.66,49.32,49.15,49.44,48.95,48.88,51.04,48.37,0.585,31.16,31.88,30.33,1.801,1.759,312.8,15.2,2.411,0.7728918,11.02,0.00428184,0.007363496,0.05877305
"2018-06-23 05:55:00",92720,"HNTU",12.66,49.38,49.16,49.44,48.95,50.7,51.44,48.88,0.608,31.5,32.23,30.79,1.926,1.945,300.6,9.44,3.288,1.646491,11.02,0.00428184,0.007363496,0.05877305
"2018-06-23 06:00:00",92721,"HNTU",12.65,49.07,49.55,49.86,49.07,51.34,52.32,50.63,0.609,32.42,32.91,31.75,2.336,2.083,301.8,6.179,4.165,2.813298,11.02,0.006400224,0.01080825,0.09636784
"2018-06-23 06:05:00",92722,"HNTU",12.65,48.35,48.76,49.19,48.29,53.8,53.83,51.34,0.621,32.2,32.53,31.91,2.732,2.562,306.6,11.51,4.165,4.159088,11.02,0.006400224,0.01080825,0.09636784
"2018-06-23 06:10:00",92723,"HNTU",12.65,49.25,49.36,50.05,48.35,52.52,53.94,51.27,0.627,32.64,33.15,32.32,3.022,2.883,297,13.99,3.726,5.703007,11.02,0.006400224,0.01080825,0.09636784
"2018-06-23 06:15:00",92724,"HNTU",12.65,48.47,48.57,49.19,48.28,51.14,54.04,51.14,0.593,32.33,32.7,31.23,2.562,2.867,318.9,11.57,3.069,7.641761,11.02,0.008982454,0.01483564,0.1373719
"2018-06-23 06:20:00",92725,"HNTU",12.66,49.44,48.9,49.44,48.47,56.02,56.02,49.05,0.673,31.65,34.43,30.45,1.871,2.208,308.7,42.28,1.754,10.51593,11.02,0.008982454,0.01483564,0.1373719
"2018-06-23 06:25:00",92726,"HNTU",12.66,51.62,50.97,51.86,49.37,55.69,56.83,44.97,0.726,32.91,36.4,30.31,1.251,1.518,241,21.88,2.85,13.94938,11.02,0.008982454,0.01483564,0.1373719
"2018-06-23 06:30:00",92727,"HNTU",12.66,50.65,51.1,51.74,50.53,61.28,61.28,52.38,0.77,36.42,37.84,34.68,1.229,1.182,239.8,18.22,2.411,17.19168,11.02,0.007654279,0.0114859,0.1803194
"2018-06-23 06:35:00",92728,"HNTU",12.66,51.02,50.52,51.02,49.92,48.95,63.81,48.95,0.624,34.93,38.66,32.44,1.321,1.243,280.5,22.36,1.973,19.35754,11.02,0.007654279,0.0114859,0.1803194
"2018-06-23 06:40:00",92729,"HNTU",12.66,51.5,51.85,52.35,50.95,51.98,52.86,43.25,0.674,33.47,35.23,30.33,1.36,1.315,294,22.63,2.411,21.24513,11.02,0.007654279,0.0114859,0.1803194
"2018-06-23 06:45:00",92730,"HNTU",12.66,51.87,51.88,52.17,51.44,51.21,51.98,48.47,0.673,33.81,34.47,33.12,1.485,1.415,287.4,11.54,2.85,24.09027,11.02,0.008305425,0.01170118,0.2248692
"2018-06-23 06:50:00",92731,"HNTU",12.67,51.81,51.51,51.93,51.2,52.18,53.26,51.24,0.685,34.59,35.13,34.04,2.106,1.787,293.5,7.802,3.726,33.03078,11.02,0.008305425,0.01170118,0.2248692
"2018-06-23 06:55:00",92732,"HNTU",12.67,52.84,52.31,52.84,51.74,46.76,53.13,46.76,0.637,34.95,35.87,33.01,2.408,2.312,285.4,8.98,3.288,44.5185,11.02,0.008305425,0.01170118,0.2248692
"2018-06-23 07:00:00",92733,"HNTU",12.67,54.78,55.02,56.05,52.84,52.35,54.68,36.47,0.766,32.51,39.29,29.16,2.519,2.516,232.3,16.57,3.288,52.20762,11.02,0.01629177,0.02234543,0.2703713
"2018-06-23 07:05:00",92734,"HNTU",12.68,53.14,53.62,54.78,53.02,56.56,61.05,49.42,0.78,38.42,40.1,36,2.179,2.362,252.8,7.209,2.411,71.77505,11.02,0.01629177,0.02234543,0.2703713
"2018-06-23 07:10:00",92735,"HNTU",12.68,54.05,53.65,54.11,53.08,58.79,63,56.43,0.838,40.19,41.71,38.03,2.021,2.118,253.7,8.2,2.411,96.07658,11.03,0.01629177,0.02234543,0.2703713
"2018-06-23 07:15:00",92736,"HNTU",12.69,55.75,54.9,55.81,54.05,53.03,58.69,51,0.804,38.9,40.02,37.7,1.788,1.846,269.4,7.604,2.411,128.0971,11.03,0.02389587,0.02951579,0.3134109
"2018-06-23 07:20:00",92737,"HNTU",12.7,57.27,56.49,57.33,55.75,48.81,55.62,44.23,0.782,38.2,40.45,35.32,1.926,1.868,250.2,4.075,3.069,150.3669,11.03,0.02389587,0.02951579,0.3134109
"2018-06-23 07:25:00",92738,"HNTU",12.71,58.18,57.73,58.18,57.27,49.62,52.79,46.92,0.821,39.22,40.51,37.75,1.96,1.94,250.3,6.768,2.411,172.4415,11.04,0.02389587,0.02951579,0.3134109
"2018-06-23 07:30:00",92739,"HNTU",12.72,59.33,58.73,59.39,58.18,46.92,55.01,45.1,0.809,40.02,43.14,37.69,1.648,1.857,261.3,17.23,1.534,193.6299,11.04,0.03283492,0.03947899,0.35895
"2018-06-23 07:35:00",92740,"HNTU",12.73,60,59.65,60.18,59.21,53.87,58.12,43.96,0.951,40.39,45.4,37.48,1.035,1.349,246.4,10.34,1.534,204.6533,11.04,0.03283492,0.03947899,0.35895
"2018-06-23 07:40:00",92741,"HNTU",12.75,60.91,60.39,61.03,59.94,39.47,53.6,38.4,0.72,38.63,43.2,35.26,0.458,0.741,270,19.8,1.315,213.2377,11.04,0.03283492,0.03947899,0.35895
"2018-06-23 07:45:00",92742,"HNTU",12.77,62.36,61.9,62.36,60.97,38.83,44.8,34.38,0.746,37.23,40.17,33.67,0.315,0.351,236.1,13.85,1.534,224.1652,11.05,0.03603048,0.04074493,0.404413
"2018-06-23 07:50:00",92743,"HNTU",12.81,62.36,62.35,62.48,62.24,45.98,45.98,37.11,0.883,38.4,41.33,35.82,0.425,0.361,205.4,6.953,1.534,241.5678,11.05,0.03603048,0.04074493,0.404413
"2018-06-23 07:55:00",92744,"HNTU",12.85,63.27,62.82,63.27,62.3,37.85,47.16,36.61,0.751,37.47,42.05,35.78,0.791,0.553,159.2,19.93,2.63,256.6265,11.05,0.03603048,0.04074493,0.404413
"2018-06-23 08:00:00",92745,"HNTU",12.91,63.88,63.59,63.94,63.21,35.66,40.08,35.5,0.722,37.13,38.93,35.92,1.27,0.999,149.1,16.91,3.288,272.2823,11.05,0.04373926,0.04869483,0.4499371
"2018-06-23 08:05:00",92746,"HNTU",12.98,63.88,63.82,64,63.64,36.07,40.52,33.95,0.731,36.66,39.45,34.96,1.917,1.604,145.4,15.02,4.384,290.1089,11.05,0.04373926,0.04869483,0.4499371
"2018-06-23 08:10:00",92747,"HNTU",13.06,63.82,63.91,64.06,63.76,32.7,38.16,31.92,0.661,36.11,37.92,33.39,2.278,2.08,152.9,18.01,3.946,307.0465,11.06,0.04373926,0.04869483,0.4499371
"2018-06-23 08:15:00",92748,"HNTU",13.15,64.3,64.14,64.37,63.76,33.3,37.92,30.84,0.685,36.19,38.09,32.77,2.476,2.365,143.8,17.63,3.946,315.9634,11.06,0.05496226,0.06524342,0.4948822
"2018-06-23 08:20:00",92749,"HNTU",13.25,64.42,64.33,64.48,64.12,34.48,35.22,30.07,0.712,34.49,36.34,32.24,2.481,2.49,140.6,11.13,4.603,319.6688,11.06,0.05496226,0.06524342,0.4948822
"2018-06-23 08:25:00",92750,"HNTU",13.36,64.59,64.62,64.78,64.36,34.01,36.3,31.35,0.706,35.02,37.37,33.49,2.819,2.684,143.7,11.85,5.042,323.9044,11.06,0.05496226,0.06524342,0.4948822
"2018-06-23 08:30:00",92751,"HNTU",13.49,64.77,64.89,65.2,64.47,28.18,36.87,27.17,0.589,34.63,38,30.38,3.02,2.94,146.2,17.41,4.384,334.9028,11.06,0.06238207,0.07571968,0.5390445
"2018-06-23 08:35:00",92752,"HNTU",13.61,66.11,65.2,66.17,64.53,34.85,34.85,26.9,0.763,33.47,37.59,29.85,2.949,3.008,127,14.1,3.946,354.5835,11.06,0.06238207,0.07571968,0.5390445
"2018-06-23 08:40:00",92753,"HNTU",13.72,66.53,66.31,66.65,66.11,32.79,35.12,29.26,0.729,35.43,37.89,33.23,2.478,2.714,156.2,21.1,4.822,382.2299,11.06,0.06238207,0.07571968,0.5390445
"2018-06-23 08:45:00",92754,"HNTU",13.8,66.84,66.67,66.9,66.41,30.91,33.7,29.32,0.694,34.96,37.22,33.6,2.087,2.321,157.5,18.86,3.507,411.0262,11.06,0.07482611,0.08931893,0.5806649
"2018-06-23 08:50:00",92755,"HNTU",13.86,68.41,67.69,68.41,66.9,33.1,33.3,27.4,0.785,35.49,38.3,33.27,1.874,1.933,128.2,24.3,3.288,434.3254,11.06,0.07482611,0.08931893,0.5806649
"2018-06-23 08:55:00",92756,"HNTU",13.92,67.75,68.26,68.72,67.62,26.9,33.3,26.29,0.623,34.44,38.4,32.03,2.111,1.984,138.1,14.36,4.165,453.1919,11.06,0.07482611,0.08931893,0.5806649
"2018-06-23 09:00:00",92757,"HNTU",13.96,68.83,67.99,68.89,67.38,28.78,30.87,26.22,0.692,34.16,36.63,31.61,2.218,2.182,140.7,23.2,3.726,470.4381,11.07,0.08279341,0.09601768,0.62056
"2018-06-23 09:05:00",92758,"HNTU",14.01,69.26,69.35,69.68,68.77,27.1,30.33,24.84,0.661,34.52,36.5,31.86,2.352,2.257,127.2,17.16,4.384,486.768,11.07,0.08279341,0.09601768,0.62056
"2018-06-23 09:10:00",92759,"HNTU",14.06,70.34,69.65,70.47,69.07,27.5,31.31,24.74,0.696,34.77,38.57,31.66,2.187,2.328,118.8,19.45,4.165,501.1477,11.07,0.08279341,0.09601768,0.62056
"2018-06-23 09:15:00",92760,"HNTU",14.12,71.13,70.8,71.25,70.28,27.23,32.02,26.52,0.708,37.21,39.51,34.71,2.189,2.129,127.4,33.03,4.603,514.2169,11.07,0.09219787,0.1070902,0.6579305
"2018-06-23 09:20:00",92761,"HNTU",14.19,71.72,71.52,71.96,71,29.11,30.39,25.27,0.772,36.66,39.11,34.33,2.035,2.134,98.1,23.37,4.165,528.5871,11.07,0.09219787,0.1070902,0.6579305
"2018-06-23 09:25:00",92762,"HNTU",14.33,72.32,72.17,72.45,71.72,29.45,31.6,24.36,0.797,36.64,40.42,33.71,1.975,1.965,97.3,21.92,4.165,543.7285,11.07,0.09219787,0.1070902,0.6579305
"2018-06-23 09:30:00",92763,"HNTU",14.62,72.2,72.34,72.81,71.77,25.74,30.56,24.26,0.694,36,39.72,33.94,2.208,2.072,103.5,24.34,4.603,559.3203,11.07,0.1008184,0.11591,0.6931717
"2018-06-23 09:35:00",92764,"HNTU",14.58,73.17,72.56,73.23,72.02,24.9,28.84,23.85,0.694,35.84,38.55,33.5,2.466,2.429,109,15.98,5.699,573.2643,11.07,0.1008184,0.11591,0.6931717
"2018-06-23 09:40:00",92765,"HNTU",14.52,73.83,73.23,73.9,72.68,22.91,32.08,22.57,0.653,35.32,41.68,32.36,2.65,2.599,81.5,25.35,5.48,588.1818,11.07,0.1008184,0.11591,0.6931717
"2018-06-23 09:45:00",92766,"HNTU",14.47,73.9,73.68,74.02,73.41,24.49,29.35,22.24,0.699,34.47,39.88,32.61,2.504,2.665,80.7,20.72,5.918,602.9962,11.07,0.1115152,0.1297045,0.7284575
"2018-06-23 09:50:00",92767,"HNTU",14.43,73.77,74.37,74.87,73.71,23.21,29.58,21.97,0.66,35.26,40.56,32.81,2.551,2.363,104,27.08,5.261,618.6691,11.07,0.1115152,0.1297045,0.7284575
"2018-06-23 09:55:00",92768,"HNTU",14.4,74.14,74.19,74.5,73.65,26.55,27.9,21.9,0.764,35.73,38.9,32.89,2.812,2.659,132.5,31.35,6.576,632.5236,11.07,0.1115152,0.1297045,0.7284575
"2018-06-23 10:00:00",92769,"HNTU",14.37,74.99,74.59,75.05,74.02,25.4,31.27,21.26,0.752,36.97,42.47,32.35,2.767,2.767,150.5,26.47,5.48,645.8044,11.07,0.1197947,0.138835,0.7593208
"2018-06-23 10:05:00",92770,"HNTU",14.35,75.71,75.31,75.84,74.74,22.64,27.53,20.62,0.687,35.3,39.33,32.1,2.758,2.798,124.1,39.21,5.918,659.0971,11.08,0.1197947,0.138835,0.7593208
"2018-06-23 10:10:00",92771,"HNTU",14.34,75.77,75.42,75.84,75.05,21.02,24.8,19,0.639,33.53,36.88,30.08,2.745,2.798,120.2,17.83,6.795,672.512,11.08,0.1197947,0.138835,0.7593208
"2018-06-23 10:15:00",92772,"HNTU",14.32,76.32,76.05,76.5,75.77,20.96,25.44,19.34,0.649,33.64,38.45,31.11,3.326,2.97,108.3,13.8,7.234,685.8667,11.08,0.1290177,0.1502904,0.7905957
"2018-06-23 10:20:00",92773,"HNTU",14.31,76.93,76.33,76.93,75.84,22.94,24.46,19.47,0.725,34.43,37.81,31.43,3.851,3.614,119.5,27.65,8.11,698.7581,11.08,0.1290177,0.1502904,0.7905957
"2018-06-23 10:25:00",92774,"HNTU",14.3,75.59,76.29,77.11,75.35,25.13,28.77,18.7,0.76,35.92,41.25,30.48,3.943,3.936,179.1,24.31,7.453,711.2007,11.08,0.1290177,0.1502904,0.7905957
"2018-06-23 10:30:00",92775,"HNTU",14.29,77.29,76.83,77.53,75.59,20.32,24.93,18.6,0.65,34.52,38.69,30.6,3.897,3.908,127.2,19.56,8.11,723.3127,11.08,0.1398258,0.1658758,0.8163395
"2018-06-23 10:35:00",92776,"HNTU",14.28,77.66,77.68,78.2,77.17,19.64,22.84,17.45,0.636,33.49,36.48,30.02,3.558,3.746,116.1,18.88,5.918,735.3386,11.08,0.1398258,0.1658758,0.8163395
"2018-06-23 10:40:00",92777,"HNTU",14.28,78.2,77.8,78.26,77.47,23.21,25.77,17.39,0.765,33.87,40.07,30.12,2.876,3.231,110.6,89.1,4.822,747.014,11.08,0.1398258,0.1658758,0.8163395
"2018-06-23 10:45:00",92778,"HNTU",14.27,78.26,78.49,79.11,77.84,16.41,27.32,15.7,0.542,34.3,41.69,27.87,2.806,2.904,141,47.33,12.06,758.3381,11.08,0.1456779,0.170591,0.8414674
"2018-06-23 10:50:00",92779,"HNTU",14.27,78.63,78.51,78.81,78.14,19.54,22.57,15.36,0.653,31.95,37.41,27.54,3.037,2.889,134,25.18,7.891,768.5747,11.08,0.1456779,0.170591,0.8414674
"2018-06-23 10:55:00",92780,"HNTU",14.26,78.99,78.65,79.05,77.96,17.72,24.6,16.24,0.599,33.48,39.28,29.33,4.205,3.607,145.7,29.6,10.96,779.4446,11.08,0.1456779,0.170591,0.8414674
"2018-06-23 11:00:00",92781,"HNTU",14.26,78.75,78.81,79.11,78.44,20.96,25.94,15.23,0.703,32.96,41.17,27.81,4.169,4.191,169.5,25.19,6.357,790.2812,11.08,0.1533397,0.180269,0.8638113
"2018-06-23 11:05:00",92782,"HNTU",14.25,79.05,78.42,79.11,77.72,15.94,26.75,15.94,0.54,34.62,41.18,28.97,4.797,4.47,170.7,33.31,9.43,801.4863,11.08,0.1533397,0.180269,0.8638113
"2018-06-23 11:10:00",92783,"HNTU",14.24,80.3,79.73,80.5,78.99,16.71,25.24,14.08,0.589,32.74,41.69,26.06,4.407,4.489,138.3,25.35,6.795,811.6922,11.08,0.1533397,0.180269,0.8638113
"2018-06-23 11:15:00",92784,"HNTU",14.24,80.6,80.2,80.8,79.66,24.73,25.13,15.46,0.882,33.69,41.79,29.06,4.494,4.429,151,27.28,7.891,821.6132,11.08,0.1628313,0.1943459,0.880801
"2018-06-23 11:20:00",92785,"HNTU",14.24,79.35,79.55,80.6,78.75,19.91,31.03,17.01,0.681,37.53,46.74,30.92,4.192,4.376,182.4,28.27,10.08,831.5135,11.08,0.1628313,0.1943459,0.880801
"2018-06-23 11:25:00",92786,"HNTU",14.23,78.32,79.55,80.3,78.26,23.58,28.87,17.25,0.78,37.4,45,31.4,4.664,4.323,192.8,33.61,9.43,841.2645,11.08,0.1628313,0.1943459,0.880801
"2018-06-23 11:30:00",92787,"HNTU",14.23,78.93,78.71,79.29,78.02,21.29,27.73,15.87,0.719,35.81,42.27,28.86,5.803,5.151,197.6,15.97,12.49,850.4974,11.08,0.1674095,0.1990759,0.8919159
"2018-06-23 11:35:00",92788,"HNTU",14.22,78.93,78.86,79.29,78.38,20.38,28.23,17.05,0.688,36.75,43.26,30.48,6.338,6.099,200.7,12.33,10.52,859.293,11.08,0.1674095,0.1990759,0.8919159
"2018-06-23 11:40:00",92789,"HNTU",14.22,80.2,79.49,80.3,78.87,16.31,28.81,15.67,0.574,35.73,44.21,28.92,6.412,6.442,189.3,24.9,12.28,867.3473,11.07,0.1674095,0.1990759,0.8919159
"2018-06-23 11:45:00",92790,"HNTU",14.22,80.7,80.6,81.1,80.1,20.55,21.02,14.32,0.735,32.44,37.21,27.34,5.614,6.138,171,31.09,12.93,875.3427,11.07,0.1777039,0.2171153,0.9062601
"2018-06-23 11:50:00",92791,"HNTU",14.22,80.9,80.8,81.4,80.2,19.2,25.44,17.59,0.692,36.39,42.61,32.67,5.277,5.282,180.5,28.63,14.91,882.989,11.07,0.1777039,0.2171153,0.9062601
"2018-06-23 11:55:00",92792,"HNTU",14.22,80.6,80.6,81.1,80,18.4,25.47,15.84,0.655,34.26,41.72,29.93,5.296,5.292,187.2,25.17,12.49,890.709,11.07,0.1777039,0.2171153,0.9062601
"2018-06-23 12:00:00",92793,"HNTU",14.21,80.7,81.1,81.5,80.5,17.69,21.16,14.25,0.632,32.98,37.92,27.6,5.732,5.601,177.5,23.2,12.28,898.4011,11.07,0.1807132,0.217668,0.9156682
"2018-06-23 12:05:00",92794,"HNTU",14.21,82.3,81.6,82.3,80.6,16.37,22.44,13.95,0.617,33.24,40.03,27.6,5.657,5.712,157.1,27.93,12.71,906.4764,11.07,0.1807132,0.217668,0.9156682
"2018-06-23 12:10:00",92795,"HNTU",14.21,81.7,82.3,82.6,81.7,19,20.69,12.9,0.701,32.5,37.7,26.34,5.881,5.67,165.1,24.58,12.93,912.9771,11.07,0.1807132,0.217668,0.9156682
"2018-06-23 12:15:00",92796,"HNTU",14.21,82.4,81.8,82.7,81.1,15.73,26.75,14.62,0.596,34.77,43.83,28.9,5.702,5.575,172.6,28.24,13.37,919.8256,11.08,0.1868986,0.2260827,0.9224688
"2018-06-23 12:20:00",92797,"HNTU",14.2,80.9,82.2,83,80.9,18.09,25.94,13.98,0.652,34.8,43.28,28.43,5.904,5.898,188.8,31.45,9.21,926.3471,11.07,0.1868986,0.2260827,0.9224688
"2018-06-23 12:25:00",92798,"HNTU",14.2,80.5,80.7,80.9,80.4,18.87,26.62,15.8,0.671,37.62,43.38,29.98,6.35,6.226,208.3,13.1,12.49,933.7795,11.07,0.1868986,0.2260827,0.9224688
"2018-06-23 12:30:00",92799,"HNTU",14.2,83.2,81.8,83.4,80.4,14.76,22.17,14.76,0.573,34.37,40.27,30.08,6.457,6.617,154.3,41.99,15.56,940.6583,11.07,0.1911547,0.232377,0.9221874
"2018-06-23 12:35:00",92800,"HNTU",14.2,83,83.3,83.8,82.7,15.7,19.68,12.16,0.605,32.04,37.92,25.43,6.295,6.536,166.2,24.93,12.49,946.1331,11.07,0.1911547,0.232377,0.9221874
"2018-06-23 12:40:00",92801,"HNTU",14.2,83.6,82.8,83.7,82,15.63,24.7,11.93,0.614,32.64,43.07,25.05,5.474,5.733,186.7,68.92,13.15,947.7042,11.07,0.1911547,0.232377,0.9221874
"2018-06-23 12:45:00",92802,"HNTU",14.19,83.1,83.6,84.3,82.8,19.31,23.15,12.53,0.747,33.93,41.55,27.05,6.05,5.732,170.3,27,15.12,949.1226,11.07,0.1947412,0.2367095,0.9245835
"2018-06-23 12:50:00",92803,"HNTU",14.19,83.2,82.5,83.3,82,18.94,24.19,12.8,0.735,34.1,42.02,26.19,6.769,6.336,176,30.02,16.22,951.8331,11.07,0.1947412,0.2367095,0.9245835
"2018-06-23 12:55:00",92804,"HNTU",14.18,81.9,82.5,83.4,81.9,14.72,26.55,13.61,0.548,33.97,44.76,27.39,7.532,7.352,203.3,17.13,13.37,957.2686,11.07,0.1947412,0.2367095,0.9245835
"2018-06-23 13:00:00",92805,"HNTU",14.18,84.1,83.2,84.1,81.9,15.97,21.66,13.14,0.637,34.26,40.59,26.54,6.625,6.984,179.9,33.26,8.99,958.7627,11.07,0.196358,0.2415847,0.9189413
"2018-06-23 13:05:00",92806,"HNTU",14.18,84.8,84.5,85.2,84,15.87,18.53,11.86,0.648,30.9,36.89,26.37,5.919,6.204,153.6,27.77,13.37,950.3829,11.07,0.196358,0.2415847,0.9189413
"2018-06-23 13:10:00",92807,"HNTU",14.18,84,84,84.9,83.6,13.81,23.11,11.25,0.549,31.73,42.47,24.13,4.254,5.171,257.5,48.01,6.576,956.2186,11.07,0.196358,0.2415847,0.9189413
"2018-06-23 13:15:00",92808,"HNTU",14.18,84.6,84.4,84.8,83.8,15.97,19.31,12.1,0.647,32,38.23,26.43,4.582,4.404,158.7,23.59,11.62,966.2859,11.07,0.1978786,0.2375597,0.914736
"2018-06-23 13:20:00",92809,"HNTU",14.17,85.9,85.3,86,84.6,14.02,16.95,12.74,0.593,32.23,35.45,28.43,4.283,4.497,145.3,14.44,9.64,981.8227,11.07,0.1978786,0.2375597,0.914736
"2018-06-23 13:25:00",92810,"HNTU",14.17,84.2,85.1,86.2,84.2,21.63,23.65,12.47,0.867,34.32,44.49,27.63,5.256,4.706,186,35.32,12.06,982.7873,11.07,0.1978786,0.2375597,0.914736
"2018-06-23 13:30:00",92811,"HNTU",14.17,83.6,83.9,84.3,83.5,12.77,29.99,10.98,0.502,34.86,49.23,23.74,5.28,5.19,215.7,16.62,10.74,979.3837,11.07,0.1957821,0.2329166,0.901266
"2018-06-23 13:35:00",92812,"HNTU",14.17,83.6,83.9,84.6,83.5,14.99,25.54,12.8,0.589,36.59,44.77,27.24,6.472,5.765,210.1,22.08,15.12,978.7205,11.07,0.1957821,0.2329166,0.901266
"2018-06-23 13:40:00",92813,"HNTU",14.16,83.8,83.8,84.1,83.4,15.36,23.05,11.83,0.608,33.63,42.34,25.13,7.738,7.022,246.1,12.42,17.97,978.4384,11.07,0.1957821,0.2329166,0.901266
"2018-06-23 13:45:00",92814,"HNTU",14.15,85.1,84,85.2,83.4,10.41,21.5,10.24,0.429,29.93,40.43,23.09,9.62,8.62,267.2,20.62,20.39,978.8274,11.07,0.2029685,0.2504533,0.8879923
"2018-06-23 13:50:00",92815,"HNTU",14.14,83.8,85.3,86.7,83.8,15.3,15.77,9.37,0.606,25.68,32.69,21.75,12,10.97,276,18.06,25.21,981.549,11.07,0.2029685,0.2504533,0.8879923
"2018-06-23 13:55:00",92816,"HNTU",14.14,84.5,85.2,86.8,83.7,13.24,16.51,9.84,0.536,26.97,33.59,22.34,13.94,13.15,269.8,20.96,24.55,983.2083,11.07,0.2029685,0.2504533,0.8879923
"2018-06-23 14:00:00",92817,"HNTU",14.14,86.9,86.4,88,84.3,9.64,14.29,8.56,0.42,23.94,30.58,20.72,15.38,14.63,291.3,10.87,27.18,984.4539,11.07,0.2299848,0.3060982,0.8801954
"2018-06-23 14:05:00",92818,"HNTU",14.13,86.3,86.3,87,85.7,9.57,14.76,9.33,0.41,25.41,33.21,21.66,15.29,14.98,286.3,16.55,28.5,981.805,11.07,0.2299848,0.3060982,0.8801954
"2018-06-23 14:10:00",92819,"HNTU",14.13,85.1,85.5,86.6,84.4,11.72,16.64,9.03,0.483,25.26,34.77,21.07,15.2,15.4,278,13.12,23.24,976.7482,11.07,0.2299848,0.3060982,0.8801954
"2018-06-23 14:15:00",92820,"HNTU",14.12,87,87,87.7,85.2,9.8,11.72,8.49,0.429,23.57,27.11,20.22,15.36,15.36,296.7,14.57,27.84,971.126,11.07,0.2374119,0.3235646,0.8610775
"2018-06-23 14:20:00",92821,"HNTU",14.12,87.2,86.9,88,85.2,11.52,11.59,8.89,0.509,24.4,27.55,21.67,15.37,15.72,287.2,17.17,22.14,964.079,11.07,0.2374119,0.3235646,0.8610775
"2018-06-23 14:25:00",92822,"HNTU",14.12,86.4,85.8,87.2,85.1,10.18,13.14,8.89,0.437,24.61,29.77,20.53,16.66,15.87,283.6,15.07,28.5,957.6746,11.07,0.2374119,0.3235646,0.8610775
"2018-06-23 14:30:00",92823,"HNTU",14.11,86,85.6,86.5,84.8,11.83,13.71,9.37,0.502,24.86,31.01,20.97,16.96,17.04,278.5,12.98,32.22,951.351,11.07,0.2371095,0.326553,0.8384039
"2018-06-23 14:35:00",92824,"HNTU",14.11,85.1,86.2,86.8,85,9.4,11.99,8.73,0.387,23.43,27.54,20.31,17.49,17.21,284.6,11.18,24.33,945.0047,11.07,0.2371095,0.326553,0.8384039
"2018-06-23 14:40:00",92825,"HNTU",14.11,86.1,85.3,86.3,84.6,10.24,13.68,9.47,0.436,26.21,30.04,21.04,16.61,16.72,270.2,18.24,27.84,938.7267,11.07,0.2371095,0.326553,0.8384039
"2018-06-23 14:45:00",92826,"HNTU",14.11,86,86.2,87.2,85.5,12.67,12.67,8.25,0.538,24.7,28.87,19.01,15.98,16.4,281.7,14.54,29.15,932.7898,11.06,0.2354947,0.3264246,0.8125461
"2018-06-23 14:50:00",92827,"HNTU",14.11,84.7,85.2,86,84.7,10.58,17.52,9.27,0.431,28.38,36.21,20.99,14.43,14.77,259.8,15.48,28.5,928.0696,11.06,0.2354947,0.3264246,0.8125461
"2018-06-23 14:55:00",92828,"HNTU",14.1,84.6,84.5,84.8,84.1,13.54,14.66,9.67,0.549,25.96,31.41,21.04,14.43,14.71,264,12.79,27.62,922.2386,11.06,0.2354947,0.3264246,0.8125461
"2018-06-23 15:00:00",92829,"HNTU",14.1,84.5,84.5,85,83.8,11.29,15.09,11.12,0.456,28.3,32.06,24.77,13.91,13.97,256.2,16.48,23.45,916.0566,11.06,0.2205131,0.3001031,0.7814267
"2018-06-23 15:05:00",92830,"HNTU",14.1,84.4,84.3,84.6,84.1,15.13,15.6,10.24,0.611,27.61,32.66,22.44,14.59,14.65,246.4,16.24,21.04,907.7892,11.06,0.2205131,0.3001031,0.7814267
"2018-06-23 15:10:00",92831,"HNTU",14.1,84,84.4,84.8,83.9,11.79,16.47,11.39,0.469,29.29,34.22,24.88,13.89,14.13,243.7,16.35,28.28,900.7249,11.06,0.2205131,0.3001031,0.7814267
"2018-06-23 15:15:00",92832,"HNTU",14.1,83.8,84,84.6,83.6,13.11,16.44,10.65,0.519,28.72,33.58,22.99,13.21,13.53,247.6,17.4,26.08,892.435,11.06,0.2136604,0.290503,0.7496118
"2018-06-23 15:20:00",92833,"HNTU",14.1,84.1,84,84.5,83.7,14.15,22.98,11.32,0.564,31.39,42.3,24.36,12.14,12.38,236.9,13.84,23.24,885.0546,11.06,0.2136604,0.290503,0.7496118
"2018-06-23 15:25:00",92834,"HNTU",14.1,85.8,84.2,85.8,83.7,9.64,17.05,8.59,0.406,28.06,34.68,18.81,11.94,12.19,252.3,26.41,21.48,876.6992,11.06,0.2136604,0.290503,0.7496118
"2018-06-23 15:30:00",92835,"HNTU",14.1,86.8,87.1,87.8,85.8,8.15,12.23,7.614,0.355,22.39,28.76,17.66,12.88,12.23,290.8,16.39,25.43,868.3511,11.06,0.2054614,0.2764535,0.7172064
"2018-06-23 15:35:00",92836,"HNTU",14.1,87.4,87.7,88.3,86.7,10.04,10.04,7.042,0.446,20.63,24.32,16.13,14.38,14.04,291.4,15.54,28.06,859.3315,11.06,0.2054614,0.2764535,0.7172064
"2018-06-23 15:40:00",92837,"HNTU",14.1,87.1,86.4,87.5,85.4,8.96,12.94,7.244,0.394,23.56,29.72,16.34,14.39,14.45,279,13.1,22.58,850.6107,11.06,0.2054614,0.2764535,0.7172064
"2018-06-23 15:45:00",92838,"HNTU",14.09,84.5,85.4,87.1,84.4,9.7,14.12,8.52,0.392,25.05,31.91,18.22,14.21,14.56,259.4,15.39,26.96,843.0089,11.06,0.2138382,0.2960919,0.6855353
"2018-06-23 15:50:00",92839,"HNTU",14.09,84.8,84.3,84.9,83.8,11.08,14.12,9.84,0.453,25.97,30.33,21.67,13.75,13.68,250.5,16.61,22.58,834.3909,11.06,0.2138382,0.2960919,0.6855353
"2018-06-23 15:55:00",92840,"HNTU",14.08,84.8,85.1,85.6,84.7,12.47,13.41,8.49,0.509,24.66,29.69,18.94,14.24,13.81,272.9,12.13,24.11,824.1904,11.06,0.2138382,0.2960919,0.6855353
"2018-06-23 16:00:00",92841,"HNTU",14.08,84.6,84.7,84.9,84.3,11.69,13.91,9.43,0.475,25.01,30.17,20.5,13.91,14.23,252.5,11.88,23.24,812.8579,11.06,0.2018934,0.2791335,0.6461365
"2018-06-23 16:05:00",92842,"HNTU",14.08,84.8,84.8,85,84.5,12.47,15.97,11.08,0.509,29.57,33.83,24.51,13.33,13.74,251.1,12.83,20.17,802.0598,11.06,0.2018934,0.2791335,0.6461365
"2018-06-23 16:10:00",92843,"HNTU",14.08,84.2,84.6,85,84.1,10.78,14.72,9.37,0.432,24.72,31.61,20.51,13.23,13.25,255.6,16.94,23.67,791.8416,11.06,0.2018934,0.2791335,0.6461365
"2018-06-23 16:15:00",92844,"HNTU",14.08,83.8,83.9,84.3,83.5,11.19,14.02,9.53,0.443,24.55,29.61,20.15,14.81,13.62,245.3,12.71,30.91,780.6234,11.06,0.1941743,0.2689208,0.605618
"2018-06-23 16:20:00",92845,"HNTU",14.08,84.1,83.9,84.2,83.7,11.39,15.03,9.77,0.455,25.47,31.49,20.86,16.14,15.47,247.6,13.38,26.08,768.0027,11.05,0.1941743,0.2689208,0.605618
"2018-06-23 16:25:00",92846,"HNTU",14.09,85,84.6,85.2,84.1,10.38,13.88,9.9,0.427,25.21,29.87,21.6,15.83,15.95,263.2,14.31,22.8,755.6103,11.05,0.1941743,0.2689208,0.605618
"2018-06-23 16:30:00",92847,"HNTU",14.09,86.4,85.1,86.4,84.5,8.22,13.75,8.15,0.353,23.7,30.06,18.13,14.33,15.19,274.8,15.8,24.55,743.8425,11.05,0.196561,0.2791911,0.5655432
"2018-06-23 16:35:00",92848,"HNTU",14.09,84.2,85.1,86.7,84.1,12.47,15.5,7.883,0.499,26.57,32.4,17.84,12.5,13.66,258.3,20.45,20.17,732.5186,11.05,0.196561,0.2791911,0.5655432
"2018-06-23 16:40:00",92849,"HNTU",14.1,83.3,83.7,84.2,83,15.3,17.38,11.32,0.595,28.63,35.12,24.45,12.05,12.37,237.3,13.94,19.29,718.4929,11.05,0.196561,0.2791911,0.5655432
"2018-06-23 16:45:00",92850,"HNTU",14.1,84,83.8,84.3,83.3,12.47,16.24,10.85,0.496,27.59,32.88,23.25,11.49,11.68,244.1,15.44,19.73,703.9988,11.05,0.176566,0.2460443,0.5207607
"2018-06-23 16:50:00",92851,"HNTU",14.11,84.4,84.3,84.9,83.7,11.99,14.79,8.39,0.484,25.68,31.34,17.76,12.37,11.7,254.8,15.45,25.43,690.7653,11.05,0.176566,0.2460443,0.5207607
"2018-06-23 16:55:00",92852,"HNTU",14.11,87.2,86,87.3,84.3,11.99,12.47,7.412,0.528,21.34,29.41,16.15,12.12,12.33,287,15.88,20.17,679.5407,11.05,0.176566,0.2460443,0.5207607
"2018-06-23 17:00:00",92853,"HNTU",14.12,84,85.3,87.2,84,9.3,13.54,8.76,0.37,23.94,30.93,19.35,13.01,12.71,271.8,13.47,26.3,667.8235,11.05,0.1722542,0.2424426,0.4793898
"2018-06-23 17:05:00",92854,"HNTU",14.14,84,83.8,84.1,83.6,12.2,13.88,9.23,0.486,24.51,29.39,19.58,12.42,12.8,253,13.83,20.39,655.4434,11.05,0.1722542,0.2424426,0.4793898
"2018-06-23 17:10:00",92855,"HNTU",14.11,83.6,84.1,84.6,83.5,9.8,13.37,9.47,0.385,24.11,28.86,19.94,13.33,12.68,265.9,16.05,26.96,642.5051,11.05,0.1722542,0.2424426,0.4793898
"2018-06-23 17:15:00",92856,"HNTU",14.06,84.6,84,84.7,83.5,8.49,11.45,7.547,0.345,20.9,24.87,15.4,13.64,13.48,267.5,18.48,25.65,629.9379,11.05,0.1667113,0.238323,0.4346403
"2018-06-23 17:20:00",92857,"HNTU",14.01,84.1,85.2,85.6,84,10.92,14.32,7.547,0.436,22.39,31.16,16.12,13.42,13.54,274,21.66,20.6,616.6479,11.05,0.1667113,0.238323,0.4346403
"2018-06-23 17:25:00",92858,"HNTU",13.97,85,84.7,85.5,83.7,9.84,11.62,7.614,0.405,21.53,25.23,15.97,12.53,13.14,280.3,15.94,20.82,602.3194,11.05,0.1667113,0.238323,0.4346403
"2018-06-23 17:30:00",92859,"HNTU",13.94,84.8,85.1,85.7,84.7,12.8,13.17,8.42,0.523,22.49,28.87,18.16,10.84,11.7,277.8,16.69,18.19,585.1639,11.05,0.1601423,0.23198,0.3892694
"2018-06-23 17:35:00",92860,"HNTU",13.9,83.2,84,84.9,83.2,10.68,15.19,9.43,0.414,26.92,31.62,20.45,10.68,10.5,248.5,20.41,18.41,566.8444,11.05,0.1601423,0.23198,0.3892694
"2018-06-23 17:40:00",92861,"HNTU",13.87,83.1,83.7,84.2,83,14.49,14.49,9.16,0.56,24.26,29.92,19.27,10.9,10.84,258.7,18.34,19.73,551.6816,11.05,0.1601423,0.23198,0.3892694
"2018-06-23 17:45:00",92862,"HNTU",13.83,83.6,84.3,85.7,82.9,12.5,16.44,9.33,0.491,25.43,34.41,19.64,10.98,11.08,267.5,24.93,19.73,539.0681,11.05,0.1411574,0.2021847,0.3411666
"2018-06-23 17:50:00",92863,"HNTU",13.79,84.1,83.3,84.1,82.9,10.07,15.46,10.07,0.402,27.18,31.67,21.86,11.28,11.17,248.6,26.73,20.82,526.6143,11.05,0.1411574,0.2021847,0.3411666
"2018-06-23 17:55:00",92864,"HNTU",13.76,83.2,84.6,85.7,83.2,13.68,17.22,8.35,0.531,26.29,35.56,18.47,10.08,10.64,265.4,33.32,14.69,511.4272,11.05,0.1411574,0.2021847,0.3411666
"2018-06-23 18:00:00",92865,"HNTU",13.71,84.1,84.3,84.8,83.2,10.41,14.89,9.67,0.415,25.26,31.07,21.25,9.83,9.79,271.1,18.18,17.32,495.8946,11.05,0.1319815,0.1911865,0.2943648
"2018-06-23 18:05:00",92866,"HNTU",13.67,83.8,83.8,84.3,83.3,12.73,15.19,10.07,0.504,26.53,31.71,21.54,9.49,10,262.7,14.63,17.97,480.269,11.05,0.1319815,0.1911865,0.2943648
"2018-06-23 18:10:00",92867,"HNTU",13.62,83.8,83.7,84.1,83.4,11.52,14.42,10.11,0.455,26.31,30.42,21.83,9.82,9.64,264,13.52,18.85,465.2695,11.05,0.1319815,0.1911865,0.2943648
"2018-06-23 18:15:00",92868,"HNTU",13.57,84.2,84.4,85,83.6,9.16,15.13,8.83,0.367,24.4,32.04,18.71,9.07,9.68,261,30.71,19.07,450.1935,11.05,0.1203558,0.1759046,0.2483924
"2018-06-23 18:20:00",92869,"HNTU",13.52,84.8,84.7,85.4,84.3,8.22,12.23,8.22,0.336,23.42,26.86,17.65,9.23,8.82,279.2,20.49,18.41,435.6056,11.05,0.1203558,0.1759046,0.2483924
"2018-06-23 18:25:00",92870,"HNTU",13.47,85.8,85.4,85.8,84.8,9.16,11.59,8.22,0.386,20.89,26.05,17.65,9.49,9.27,301.5,13.52,17.1,420.7314,11.05,0.1203558,0.1759046,0.2483924
"2018-06-23 18:30:00",92871,"HNTU",13.42,85.6,85.2,85.9,84.3,9.94,13.75,8.49,0.417,23.25,30.44,18.39,9.73,9.37,292.1,19.11,15.56,405.8224,11.05,0.1109277,0.1648453,0.2037434
"2018-06-23 18:35:00",92872,"HNTU",13.35,84,84.2,85.6,83.3,9.9,12.63,9.53,0.394,23.51,27.63,20.82,9.8,9.93,272,15.72,18.63,390.7101,11.05,0.1109277,0.1648453,0.2037434
"2018-06-23 18:40:00",92873,"HNTU",13.3,84.8,84.9,85.3,83.9,10.17,10.92,8.39,0.415,21.03,24.39,18.29,9.99,9.85,293.7,14.82,17.54,375.4003,11.05,0.1109277,0.1648453,0.2037434
"2018-06-23 18:45:00",92874,"HNTU",13.26,85,84.9,85.1,84.6,8.93,10.92,7.951,0.367,20.5,24.37,17.05,11.56,10.72,300,13.15,21.26,359.9641,11.05,0.1081296,0.1660864,0.1591732
"2018-06-23 18:50:00",92875,"HNTU",13.2,84.1,84.6,85.2,84,10.04,10.98,8.42,0.401,21.34,24.05,18.16,11.84,11.63,287.6,13.47,25.43,344.4116,11.05,0.1081296,0.1660864,0.1591732
"2018-06-23 18:55:00",92876,"HNTU",13.16,82.9,83.5,84.4,82.6,11.02,13,8.96,0.423,23.05,27.1,19.29,11.62,11.93,260.9,24.29,17.54,328.4297,11.05,0.1081296,0.1660864,0.1591732
"2018-06-23 19:00:00",92877,"HNTU",13.13,84.6,83.6,84.7,82.4,10.21,13.48,9.26,0.414,22.15,27.81,18.88,10.56,11.06,283.8,26.21,21.26,313.0495,11.05,0.1066395,0.1693843,0.1160751
"2018-06-23 19:05:00",92878,"HNTU",13.1,84.6,84.5,84.8,84.1,9.2,12.03,8.52,0.373,21.35,26.24,18.31,9.63,10.11,292.5,18.73,15.12,298.1168,11.05,0.1066395,0.1693843,0.1160751
"2018-06-23 19:10:00",92879,"HNTU",13.08,84.4,84.1,84.7,83.6,9.7,13.17,9.23,0.391,23.29,28.19,19.87,8.46,8.88,283.5,16.84,12.28,283.4916,11.05,0.1066395,0.1693843,0.1160751
"2018-06-23 19:15:00",92880,"HNTU",13.06,83.9,83.8,84.6,83.1,12.87,13.58,8.42,0.51,22.49,28.89,17.49,7.438,8.13,260.4,24.75,13.15,268.3992,11.04,0.08501021,0.1362706,0.07600481
"2018-06-23 19:20:00",92881,"HNTU",13.04,84.5,83.2,84.6,82.4,10.07,15.83,9.53,0.407,25.37,31.81,20.24,5.794,6.637,284.1,39.82,7.014,253.1571,11.04,0.08501021,0.1362706,0.07600481
"2018-06-23 19:25:00",92882,"HNTU",13.03,82.9,83.9,84.7,82.8,9.74,13.64,9.26,0.373,23.77,29.59,19.61,6.384,5.935,286.2,20.23,14.91,238.1674,11.04,0.08501021,0.1362706,0.07600481
"2018-06-23 19:30:00",92883,"HNTU",13.01,81.9,83,83.8,81.9,15.3,15.3,8.52,0.569,23.51,30.23,17.22,6.191,6.198,246.1,22.34,12.28,223.1856,11.04,0.05887349,0.09527027,0.0410257
"2018-06-23 19:35:00",92884,"HNTU",13,83,81.9,83,81.1,10.75,15.5,10.44,0.414,24.63,30.51,21.79,6.95,6.683,274.3,33.27,10.96,208.1332,11.04,0.05887349,0.09527027,0.0410257
"2018-06-23 19:40:00",92885,"HNTU",12.98,81.4,83.2,83.9,81.4,12.67,14.96,9.47,0.464,23.73,29.64,20.08,6.259,6.542,292.9,37.85,14.25,193.3342,11.04,0.05887349,0.09527027,0.0410257
"2018-06-23 19:45:00",92886,"HNTU",12.97,82.6,82.1,82.9,81.3,12.74,13.81,9.74,0.484,23.42,27.46,19.58,6.76,6.493,282.3,15.87,12.71,178.6236,11.04,0.0522983,0.08931012,0.01807374
"2018-06-23 19:50:00",92887,"HNTU",12.95,80.6,81.2,82.6,80.4,13.61,14.79,11.05,0.485,25.83,28.78,21.88,7.45,6.978,239.4,18.84,17.54,164.3147,11.04,0.0522983,0.08931012,0.01807374
"2018-06-23 19:55:00",92888,"HNTU",12.95,81.4,81.5,82.6,80.3,12.26,13.88,9.91,0.449,23.33,26.76,19.67,8.75,8.64,264,21.02,20.6,150.266,11.04,0.0522983,0.08931012,0.01807374
"2018-06-23 20:00:00",92889,"HNTU",12.94,81.5,81.2,81.5,80.7,11.39,13.54,10.98,0.418,24.16,26.89,21.73,8.8,8.83,277.4,16.61,13.37,136.4745,11.04,0.03906744,0.05339052,0.007109976
"2018-06-23 20:05:00",92890,"HNTU",12.93,81.5,81.9,82.3,81.5,12.87,13.21,10.28,0.472,23.79,26.52,20.67,7.51,8.28,289.2,13.55,11.62,122.5378,11.04,0.03906744,0.05339052,0.007109976
"2018-06-23 20:10:00",92891,"HNTU",12.92,82.3,81.6,82.4,81,10.31,13.41,9.97,0.388,22.44,26.64,20.11,6.912,6.741,306,15.4,15.34,107.8875,11.04,0.03906744,0.05339052,0.007109976
"2018-06-23 20:15:00",92892,"HNTU",12.91,81,81.8,82.4,81,11.56,11.59,10.11,0.417,21.83,23.01,20.56,6.119,6.591,310.7,11.29,10.52,87.87783,11.04,0.03283282,0.04625295,0.001318495
"2018-06-23 20:20:00",92893,"HNTU",12.9,80.6,80.7,81,80.3,11.86,12.57,10.98,0.422,22.9,24.32,21.03,5.76,5.889,324.6,17.64,6.576,70.13391,11.04,0.03283282,0.04625295,0.001318495
"2018-06-23 20:25:00",92894,"HNTU",12.89,81,80.5,81.2,80.2,11.12,12.3,10.58,0.402,22.25,23.81,20.41,4.832,5.283,315.6,14.84,13.59,56.90634,11.04,0.03283282,0.04625295,0.001318495
"2018-06-23 20:30:00",92895,"HNTU",12.89,78.93,80.1,81.1,78.87,12.97,13.34,10.71,0.438,23.48,25.46,20.73,4.986,4.904,288.8,28.7,10.3,46.90537,11.04,0.02203153,0.03281451,2.5E-07
"2018-06-23 20:35:00",92896,"HNTU",12.88,79.47,78.62,79.47,77.9,12.03,13.38,11.66,0.413,23.07,24.2,21.41,5.627,5.044,312.2,11.04,11.4,34.01825,11.04,0.02203153,0.03281451,2.5E-07
"2018-06-23 20:40:00",92897,"HNTU",12.87,77.41,78.59,79.47,77.23,13.65,15.63,11.76,0.438,24.11,27.38,21.84,5.492,5.853,292.3,21.37,9.43,20.74582,11.03,0.02203153,0.03281451,2.5E-07
"2018-06-23 20:45:00",92898,"HNTU",12.87,78.93,77.71,78.93,77.41,12.03,13.81,11.99,0.406,23.4,24.3,21.94,5.41,5.178,299.2,11.3,11.62,13.37323,11.03,0.018856,0.02831707,2.5E-07
"2018-06-23 20:50:00",92899,"HNTU",12.86,78.81,79.7,80.7,78.81,13.24,13.81,11.05,0.445,22.83,25.84,21.16,6.049,6.013,290.4,13.98,14.69,10.72481,11.03,0.018856,0.02831707,2.5E-07
"2018-06-23 20:55:00",92900,"HNTU",12.86,77.9,78.2,78.93,77.65,13.41,14.39,12.94,0.437,24.53,25.95,23.12,6.14,5.927,282.1,10.91,8.99,8.416471,11.03,0.018856,0.02831707,2.5E-07
"2018-06-23 21:00:00",92901,"HNTU",12.86,77.05,77.49,78.02,76.99,15.09,15.3,13.27,0.479,25.02,26.56,23.69,5.889,6.216,279.6,14.63,9.21,6.280871,11.03,0.02125369,0.03125902,2.5E-07
"2018-06-23 21:05:00",92902,"HNTU",12.86,75.35,76.71,77.23,75.35,15.13,15.2,13.41,0.454,24.17,26.21,23.21,4.809,5.236,336.3,25.43,5.699,4.344247,11.03,0.02125369,0.03125902,2.5E-07
"2018-06-23 21:10:00",92903,"HNTU",12.86,74.02,74.83,75.47,74.02,15.84,16.51,15.13,0.454,25.42,26.46,24.62,4.228,4.54,345.1,28.02,6.795,2.764858,11.03,0.02125369,0.03125902,2.5E-07
"2018-06-23 21:15:00",92904,"HNTU",12.86,76.02,75.37,76.02,73.89,14.56,15.87,14.56,0.446,24.5,24.88,23.76,4.546,4.366,319.1,12.32,10.96,1.639157,11.03,0.01420981,0.02194319,2.5E-07
"2018-06-23 21:20:00",92905,"HNTU",12.85,77.05,77.53,78.5,75.96,14.69,14.76,13.48,0.466,24.71,25.92,24.03,5.671,5.189,309.1,17.35,13.37,0.9177396,11.03,0.01420981,0.02194319,2.5E-07
"2018-06-23 21:25:00",92906,"HNTU",12.85,77.41,77.65,78.14,76.93,14.45,14.69,13.81,0.464,25.01,25.69,24.55,6.551,6.177,316.8,13.58,11.62,0.4685835,11.03,0.01420981,0.02194319,2.5E-07
"2018-06-23 21:30:00",92907,"HNTU",12.85,76.93,76.97,77.53,76.62,15.03,15.16,14.42,0.475,25.63,26.01,25.16,6.438,6.473,320.3,11.17,8.33,0.1879959,11.03,0.01983722,0.02925695,2.5E-07
"2018-06-23 21:35:00",92908,"HNTU",12.85,77.29,76.86,77.41,76.44,15.5,15.73,14.93,0.496,26.27,26.98,25.58,5.874,6.024,319.9,11.47,9.64,0.05054719,11.03,0.01983722,0.02925695,2.5E-07
"2018-06-23 21:40:00",92909,"HNTU",12.85,75.96,76.71,77.41,75.84,16.61,16.71,15.5,0.508,27.42,28.12,26.79,5.389,5.701,312.9,13.75,8.77,0.000268511,11.03,0.01983722,0.02925695,2.5E-07
"2018-06-23 21:45:00",92910,"HNTU",12.85,74.99,75.71,76.32,74.93,18.19,18.4,16.51,0.539,28.34,29.24,27.34,5.455,5.462,336.2,13.03,9.64,0,11.03,0.01828,0.02708887,2.5E-07
"2018-06-23 21:50:00",92911,"HNTU",12.84,77.05,75.72,77.11,74.87,16.78,18.33,16.54,0.532,28.51,29.15,27.73,5.84,5.612,343.1,13.97,12.49,0,11.03,0.01828,0.02708887,2.5E-07
"2018-06-23 21:55:00",92912,"HNTU",12.85,75.71,76.08,77.05,75.47,17.79,17.99,16.81,0.54,28.88,29.22,28.56,6.325,6.006,340,13.77,11.84,0,11.03,0.01828,0.02708887,2.5E-07
"2018-06-23 22:00:00",92913,"HNTU",12.84,75.65,76,76.56,75.59,17.52,17.99,16.85,0.531,28.64,29.34,28.07,6.56,6.522,332.2,14.76,11.18,0,11.03,0.01903866,0.02785919,2.5E-07
"2018-06-23 22:05:00",92914,"HNTU",12.84,73.59,74.8,75.71,73.59,20.49,20.49,17.45,0.579,29.56,30.88,28.35,5.837,6.355,344.2,12.73,9.21,0,11.03,0.01903866,0.02785919,2.5E-07
"2018-06-23 22:10:00",92915,"HNTU",12.83,71.95,72.6,73.77,71.89,21.63,21.66,20.49,0.579,30.78,31.11,30.26,4.834,5.282,340.3,14.62,5.699,0,11.03,0.01903866,0.02785919,2.5E-07
"2018-06-23 22:15:00",92916,"HNTU",12.83,71.59,71.85,72.08,71.59,22.04,22.24,21.6,0.582,30.96,31.32,30.51,4.009,4.342,352.4,9.21,6.138,0,11.03,0.01489921,0.02222239,2.5E-07
"2018-06-23 22:20:00",92917,"HNTU",12.83,71.35,71.53,71.71,71.23,23.28,23.42,22.04,0.61,31.63,32.28,30.81,4.228,4.091,349.1,15.41,9.86,0,11.03,0.01489921,0.02222239,2.5E-07
"2018-06-23 22:25:00",92918,"HNTU",12.83,70.68,70.93,71.41,70.56,24.19,24.39,23.25,0.62,32.21,32.62,31.83,4.55,4.407,351.1,15.05,6.576,0,11.03,0.01489921,0.02222239,2.5E-07
"2018-06-23 22:30:00",92919,"HNTU",12.83,71.59,70.83,71.65,70.56,22.88,24.87,22.78,0.604,32.25,33.03,31.46,5.065,4.738,3.092,10.38,8.99,0,11.03,0.01047512,0.0163059,2.5E-07
"2018-06-23 22:35:00",92920,"HNTU",12.83,71.11,71.5,71.95,71.11,23.62,23.62,22.51,0.614,31.73,32.23,31.39,4.679,4.868,348.7,16.69,7.234,0,11.03,0.01047512,0.0163059,2.5E-07
"2018-06-23 22:40:00",92921,"HNTU",12.83,70.01,70.5,71.17,70.01,24.97,24.97,23.65,0.625,32.28,32.72,31.85,4.433,4.594,353.9,14.12,6.357,0,11.03,0.01047512,0.0163059,2.5E-07
"2018-06-23 22:45:00",92922,"HNTU",12.82,69.23,69.33,70.01,68.86,25.84,26.28,25,0.63,32.5,33.24,31.92,4.091,4.291,352.2,16.79,6.795,0,11.03,0.01088156,0.01673754,2.5E-07
"2018-06-23 22:50:00",92923,"HNTU",12.82,68.38,69.22,69.65,68.38,26.48,26.75,24.73,0.627,32.66,33.27,31.93,3.91,4.033,351.4,13.91,7.234,0,11.03,0.01088156,0.01673754,2.5E-07
"2018-06-23 22:55:00",92924,"HNTU",12.82,68.07,68.37,68.68,67.95,27.26,27.26,25.77,0.639,32.5,33.11,32.08,4.192,4.008,352.5,10.9,7.453,0,11.03,0.01088156,0.01673754,2.5E-07
"2018-06-23 23:00:00",92925,"HNTU",12.82,68.5,68.23,68.56,67.95,26.08,27.43,25.51,0.62,32.52,33.26,31.61,4.236,4.181,4.716,22.03,7.014,0,11.02,0.008339496,0.01323808,2.5E-07
"2018-06-23 23:05:00",92926,"HNTU",12.82,70.56,69.63,70.62,68.56,22.44,26.21,22.41,0.572,31.1,32.64,30.17,4.689,4.433,350.9,17.19,7.891,0,11.02,0.008339496,0.01323808,2.5E-07
"2018-06-23 23:10:00",92927,"HNTU",12.81,69.95,70.27,70.86,69.71,23.38,24.12,22.37,0.584,30.91,31.73,30.38,4.911,4.747,358.2,12.86,8.11,0,11.02,0.008339496,0.01323808,2.5E-07
"2018-06-23 23:15:00",92928,"HNTU",12.81,69.83,69.98,70.2,69.65,22.88,23.72,22.74,0.569,30.79,31.2,30.17,5.432,5.183,2.2,15.49,9.43,0,11.02,0.01162533,0.0176558,2.5E-07
"2018-06-23 23:20:00",92929,"HNTU",12.81,70.5,70.33,70.62,69.77,22.24,22.91,22.14,0.566,30.23,30.57,29.82,6.074,5.632,350.4,14.07,15.34,0,11.02,0.01162533,0.0176558,2.5E-07
"2018-06-23 23:25:00",92930,"HNTU",12.81,71.23,70.82,71.35,70.5,21.43,22.44,21.36,0.559,30.12,30.55,29.7,7.559,6.849,338.7,15.65,16.88,0,11.03,0.01162533,0.0176558,2.5E-07
"2018-06-23 23:30:00",92931,"HNTU",12.81,71.35,71.3,71.65,70.74,21.23,22.14,20.92,0.556,29.77,30.42,29.1,8.76,8.23,338.1,17.43,15.56,0,11.03,0.01881883,0.02642899,2.5E-07
"2018-06-23 23:35:00",92932,"HNTU",12.81,70.74,71.1,71.35,70.62,22.1,22.14,21.09,0.567,29.8,30.28,29.43,9.06,9.1,338.6,16.16,12.49,0,11.03,0.01881883,0.02642899,2.5E-07
"2018-06-23 23:40:00",92933,"HNTU",12.8,69.65,69.94,70.74,69.53,23.01,23.18,22.1,0.569,30.29,30.54,29.97,7.691,8.37,341.9,15.29,12.49,0,11.03,0.01881883,0.02642899,2.5E-07
"2018-06-23 23:45:00",92934,"HNTU",12.8,69.47,69.77,70.01,69.47,23.01,23.08,22.37,0.566,30.1,30.35,29.77,6.392,7.081,330.7,13.47,8.99,0,11.03,0.02177346,0.02956638,2.5E-07
"2018-06-23 23:50:00",92935,"HNTU",12.8,69.59,69.52,69.89,69.29,22.84,23.18,22.37,0.564,29.88,30.28,29.55,5.776,5.98,324.6,14.06,10.08,0,11.03,0.02177346,0.02956638,2.5E-07
"2018-06-23 23:55:00",92936,"HNTU",12.8,67.89,68.58,69.65,67.83,25.1,25.13,22.84,0.584,30.61,31.1,30.02,5.379,5.742,336.5,21.49,7.672,0,11.03,0.02177346,0.02956638,2.5E-07
"2018-06-24 00:00:00",92937,"HNTU",12.8,68.19,68.22,68.74,67.77,24.06,25.4,23.65,0.566,30.45,31.26,29.74,4.943,5.018,340.3,18.48,8.77,0,11.03,0.01386769,0.0202421,2.5E-07
"2018-06-24 00:05:00",92938,"HNTU",12.8,69.71,68.94,69.77,68.13,22.61,24.33,22.61,0.56,30.09,30.45,29.79,5.209,4.955,348.1,24.8,14.25,0,11.03,0.01386769,0.0202421,2.5E-07
"2018-06-24 00:10:00",92939,"HNTU",12.79,69.53,70.1,70.62,69.53,22.61,23.08,21.7,0.557,29.85,30.43,29.4,5.728,5.553,347.3,25.21,15.78,0,11.03,0.01386769,0.0202421,2.5E-07
"2018-06-24 00:15:00",92940,"HNTU",12.79,69.04,69.37,69.83,68.74,22.71,23.55,22.17,0.55,29.8,30.27,29.31,5.799,5.807,337.8,17.78,10.74,0,11.03,0.01380014,0.02029683,2.5E-07
"2018-06-24 00:20:00",92941,"HNTU",12.79,68.25,68.73,69.35,68.25,23.85,24.26,22.61,0.562,30.09,30.63,29.35,4.977,5.582,346.8,17.19,7.234,0,11.03,0.01380014,0.02029683,2.5E-07
"2018-06-24 00:25:00",92942,"HNTU",12.79,69.77,68.85,69.89,68.13,21.83,24.02,21.7,0.542,29.5,30.15,28.89,5.093,4.765,335.5,17.14,12.28,0,11.03,0.01380014,0.02029683,2.5E-07
"2018-06-24 00:30:00",92943,"HNTU",12.79,70.38,69.94,70.74,69.04,21.09,22.71,20.42,0.535,28.83,29.63,27.87,6.073,5.598,341.1,22.65,13.81,0,11.03,0.01336378,0.01974017,2.5E-07
"2018-06-24 00:35:00",92944,"HNTU",12.79,68.74,69.62,70.62,68.62,23.38,23.52,20.79,0.561,29.54,30.28,28.38,6.097,5.99,6.862,17.56,7.234,0,11.03,0.01336378,0.01974017,2.5E-07
"2018-06-24 00:40:00",92945,"HNTU",12.78,67.22,68.13,68.8,67.22,24.12,25.2,23.21,0.549,30.2,31.31,29.37,4.691,5.444,14.84,38.7,3.726,0,11.03,0.01336378,0.01974017,2.5E-07
"2018-06-24 00:45:00",92946,"HNTU",12.78,65.83,67.12,67.71,65.77,27.46,27.46,23.45,0.595,30.01,31.37,28.81,2.872,3.64,12.35,19.67,6.357,0,11.03,0.01200301,0.01792834,2.5E-07
"2018-06-24 00:50:00",92947,"HNTU",12.78,67.22,65.79,67.22,65.22,23.52,28.1,23.52,0.535,30.3,31.8,28.53,2.385,2.63,331.3,31.93,7.672,0,11.03,0.01200301,0.01792834,2.5E-07
"2018-06-24 00:55:00",92948,"HNTU",12.78,68.8,68.28,68.81,67.28,21.9,23.65,21.77,0.526,28.84,29.55,27.77,3.578,3.085,342.1,27.43,9.86,0,11.03,0.01200301,0.01792834,2.5E-07
"2018-06-24 01:00:00",92949,"HNTU",12.77,68.32,68.49,69.23,67.83,22.64,23.65,21.7,0.535,28.85,29.6,27.85,4.41,4.163,341.2,20.33,9.86,0,11.03,0.005447995,0.009379528,2.5E-07
"2018-06-24 01:05:00",92950,"HNTU",12.77,68.68,68.97,69.41,68.2,21.7,22.74,20.89,0.519,28.12,28.85,27.59,5.873,5.21,340,17.96,13.37,0,11.03,0.005447995,0.009379528,2.5E-07
"2018-06-24 01:10:00",92951,"HNTU",12.77,68.86,68.87,69.29,68.5,21.63,22.1,21.02,0.521,28.13,28.5,27.58,6.791,6.159,338.1,16.03,16.44,0,11.03,0.005447995,0.009379528,2.5E-07
"2018-06-24 01:15:00",92952,"HNTU",12.77,67.89,68.45,68.86,67.89,22.61,22.78,21.63,0.526,28.31,28.66,27.95,7.719,7.268,336.4,15.11,12.71,0,11.03,0.01616455,0.02304877,2.5E-07
"2018-06-24 01:20:00",92953,"HNTU",12.77,67.83,67.88,68.08,67.65,22.78,22.98,22.47,0.529,28.45,28.72,28.22,7.399,7.568,339.2,14.96,10.74,0,11.03,0.01616455,0.02304877,2.5E-07
"2018-06-24 01:25:00",92954,"HNTU",12.77,67.35,67.5,67.83,67.22,23.05,23.28,22.74,0.527,28.5,28.74,28.3,6.842,7.195,330,14.53,11.18,0,11.03,0.01616455,0.02304877,2.5E-07
"2018-06-24 01:30:00",92955,"HNTU",12.76,67.22,67.5,67.89,67.22,23.08,23.11,22.37,0.525,28.19,28.42,27.87,6.7,6.758,324,11,10.52,0,11.03,0.01808396,0.02497374,2.5E-07
"2018-06-24 01:35:00",92956,"HNTU",12.76,67.29,66.99,67.35,66.74,22.78,23.62,22.78,0.519,28.23,28.58,27.85,6.822,6.644,325.7,14.17,11.18,0,11.03,0.01808396,0.02497374,2.5E-07
"2018-06-24 01:40:00",92957,"HNTU",12.76,67.53,67.43,67.84,67.05,22.47,22.98,22.31,0.517,27.99,28.33,27.71,7.286,7.108,327.8,13.08,12.71,0,11.03,0.01808396,0.02497374,2.5E-07
"2018-06-24 01:45:00",92958,"HNTU",12.76,67.65,67.51,67.83,67.35,22.37,22.84,22.14,0.517,27.85,28.24,27.52,7.192,7.279,332.2,13.64,11.4,0,11.03,0.01757742,0.02436089,2.5E-07
"2018-06-24 01:50:00",92959,"HNTU",12.76,67.59,67.47,67.83,67.29,22.1,22.84,22.07,0.509,27.81,28.16,27.48,6.818,7.067,335.2,18.18,9.86,0,11.03,0.01757742,0.02436089,2.5E-07
"2018-06-24 01:55:00",92960,"HNTU",12.76,66.98,67.27,67.65,66.92,22.68,22.68,22.1,0.512,27.63,27.94,27.35,5.539,6.135,336.5,17.21,7.234,0,11.03,0.01757742,0.02436089,2.5E-07
"2018-06-24 02:00:00",92961,"HNTU",12.76,66.38,66.53,66.98,66.26,23.38,23.45,22.71,0.517,27.74,28.11,27.32,4.743,5.073,344.4,16,7.453,0,11.03,0.01511313,0.0215333,2.5E-07
"2018-06-24 02:05:00",92962,"HNTU",12.75,65.53,66,66.44,65.41,24.6,24.6,23.25,0.528,28.13,28.58,27.75,3.875,4.404,351.9,10.66,5.699,0,11.03,0.01511313,0.0215333,2.5E-07
"2018-06-24 02:10:00",92963,"HNTU",12.75,65.29,65.17,65.47,64.92,24.12,25.14,23.99,0.513,28.21,28.66,27.59,3.143,3.474,355.6,17.97,4.165,0,11.03,0.01511313,0.0215333,2.5E-07
"2018-06-24 02:15:00",92964,"HNTU",12.75,65.59,65.17,65.59,64.92,23.59,24.93,23.59,0.507,27.7,28.43,27.12,2.461,2.798,353.2,17.75,5.261,0,11.03,0.006213549,0.01027602,2.5E-07
"2018-06-24 02:20:00",92965,"HNTU",12.75,65.53,65.34,65.65,64.92,23.48,24.23,23.35,0.504,27.48,28.05,26.97,2.495,2.324,332.3,20.75,5.918,0,11.03,0.006213549,0.01027602,2.5E-07
"2018-06-24 02:25:00",92966,"HNTU",12.75,63.41,64.59,65.65,63.41,28.1,28.13,23.35,0.56,28.34,29.93,27.12,3.216,2.935,327.5,26.54,7.234,0,11.03,0.006213549,0.01027602,2.5E-07
"2018-06-24 02:30:00",92967,"HNTU",12.75,62.8,62.76,63.41,62.31,29.45,30.06,28.17,0.574,30.33,30.87,29.79,3.622,3.44,37.48,17.97,5.918,0,11.02,0.003289737,0.006193995,2.5E-07
"2018-06-24 02:35:00",92968,"HNTU",12.75,61.71,61.92,62.8,61.65,29.99,30.36,29.42,0.563,30.09,30.61,29.51,3.069,3.42,72.06,30.92,3.946,0,11.03,0.003289737,0.006193995,2.5E-07
"2018-06-24 02:40:00",92969,"HNTU",12.74,63.83,62.21,63.96,61.47,25.41,30.33,25.41,0.514,29.22,30.2,27.75,2.436,2.693,63.06,32.79,7.014,0,11.02,0.003289737,0.006193995,2.5E-07
"2018-06-24 02:45:00",92970,"HNTU",12.74,62.26,63.55,64.74,62.2,30.06,30.06,25.2,0.575,29.82,31.3,27.76,2.156,2.294,316.1,72.01,6.357,0,11.02,0.002534237,0.005022564,2.5E-07
"2018-06-24 02:50:00",92971,"HNTU",12.74,60.81,61.56,62.26,60.81,31.94,32.05,29.92,0.581,30.46,30.95,30.03,2.181,2.151,313.8,42.1,3.069,0,11.02,0.002534237,0.005022564,2.5E-07
"2018-06-24 02:55:00",92972,"HNTU",12.74,63.24,61.62,63.42,60.63,27.09,31.88,26.89,0.537,29.28,30.7,28.29,1.881,2.049,54.51,15.45,2.63,0,11.02,0.002534237,0.005022564,2.5E-07
"2018-06-24 03:00:00",92973,"HNTU",12.74,60.57,62.54,63.54,60.45,30.53,30.63,26.49,0.55,29.18,29.89,28.31,1.713,1.735,13.85,65.85,3.726,0,11.02,-0.000974903,-0.0001054862,2.5E-07
"2018-06-24 03:05:00",92974,"HNTU",12.74,57.42,59.68,60.75,57.42,39.56,39.56,30.19,0.637,30.93,33.81,29.16,1.861,1.738,266.6,77.1,6.138,0,11.02,-0.000974903,-0.0001054862,2.5E-07
"2018-06-24 03:10:00",92975,"HNTU",12.73,55.36,55.69,57.42,54.76,42.19,46.1,39.6,0.631,33.77,34.87,32.61,2.44,2.062,255.7,17.57,4.822,0,11.02,-0.000974903,-0.0001054862,2.5E-07
"2018-06-24 03:15:00",92976,"HNTU",12.73,59.13,57.32,59.31,55.3,34.78,43,32.83,0.595,31.36,33.38,29.83,2.805,2.761,231.9,19.21,4.822,0,11.02,-0.0006928089,0.0001433325,2.5E-07
"2018-06-24 03:20:00",92977,"HNTU",12.73,58.22,59.36,59.74,58.22,34.45,35.12,31.98,0.571,30.22,31.67,29.59,2.699,2.776,105.4,50.69,4.384,0,11.02,-0.0006928089,0.0001433325,2.5E-07
"2018-06-24 03:25:00",92978,"HNTU",12.73,54.15,55.06,58.16,53.97,40.51,41.52,34.48,0.579,30.92,31.43,30.24,2.568,2.797,43.64,21.69,4.822,0,11.02,-0.0006928089,0.0001433325,2.5E-07
"2018-06-24 03:30:00",92979,"HNTU",12.73,58.64,56.86,58.64,54.21,33.6,40.51,33.6,0.565,30.37,30.81,29.98,2.858,2.545,87.8,12.96,6.576,0,11.02,0.001214594,0.002887354,2.5E-07
"2018-06-24 03:35:00",92980,"HNTU",12.72,59.43,59.27,59.62,58.58,32.9,33.64,32.09,0.569,29.99,30.54,29.65,3.76,3.479,88.1,15,6.795,0,11.02,0.001214594,0.002887354,2.5E-07
"2018-06-24 03:40:00",92981,"HNTU",12.72,58.95,59.12,59.49,58.83,33.2,33.47,32.73,0.565,30.13,30.67,29.79,3.457,3.492,73.91,20.97,3.288,0,11.02,0.001214594,0.002887354,2.5E-07
"2018-06-24 03:45:00",92982,"HNTU",12.72,56.22,57.71,59.01,56.16,38.86,38.86,33.2,0.599,30.75,31.55,29.98,3.319,3.515,104,5.602,5.042,0,11.02,0.004022778,0.006784141,2.5E-07
"2018-06-24 03:50:00",92983,"HNTU",12.72,55.19,55.3,56.16,54.82,38.96,39.4,38.69,0.579,30.85,31.52,30.42,2.311,2.722,75.01,21.95,2.411,0,11.02,0.004022778,0.006784141,2.5E-07
"2018-06-24 03:55:00",92984,"HNTU",12.72,54.76,55.2,55.49,54.76,40.24,41.25,38.09,0.588,30.96,32.02,30.09,1.952,2.222,105.8,27.52,2.63,0,11.02,0.004022778,0.006784141,2.5E-07
"2018-06-24 04:00:00",92985,"HNTU",12.71,54.88,54.56,55.07,54.03,40.18,42.16,39.94,0.59,31.13,31.69,30.77,1.585,1.636,111.4,46.2,6.795,0,11.02,-0.0008505433,-0.0001523861,2.5E-07
"2018-06-24 04:05:00",92986,"HNTU",12.71,56.52,55.33,56.58,54.82,35.96,40.38,35.96,0.561,30.56,31.36,29.79,1.847,1.585,32.43,29.26,5.918,0,11.02,-0.0008505433,-0.0001523861,2.5E-07
"2018-06-24 04:10:00",92987,"HNTU",12.71,60.71,58.51,60.83,56.58,29.12,36,29.12,0.527,29.25,30.08,28.39,3.152,2.404,104.1,15.92,6.138,0,11.02,-0.0008505433,-0.0001523861,2.5E-07
"2018-06-24 04:15:00",92988,"HNTU",12.71,59.37,60.48,61.31,59.37,31.11,31.11,28.85,0.537,28.92,29.33,28.33,3.139,3.203,47.01,50.79,5.48,0,11.02,0.0004025568,0.001796524,2.5E-07
"2018-06-24 04:20:00",92989,"HNTU",12.7,63.32,59.85,63.38,58.16,23.26,33.1,23.26,0.462,27.5,29.54,25.1,4.35,3.744,335.2,15.74,11.18,0,11.02,0.0004025568,0.001796524,2.5E-07
"2018-06-24 04:25:00",92990,"HNTU",12.7,65.5,65.61,66.53,63.38,21.5,23.19,19.28,0.461,24.16,25.16,23.17,4.238,4.474,322.3,31.23,11.4,0,11.02,0.0004025568,0.001796524,2.5E-07
"2018-06-24 04:30:00",92991,"HNTU",12.7,63.13,63.93,65.56,63.07,23.73,24.06,21.47,0.468,25.22,26,24.71,4.482,4.424,320.3,20.77,5.261,0,11.02,0.008312205,0.01284775,2.5E-07
"2018-06-24 04:35:00",92992,"HNTU",12.7,60.34,61.61,63.13,60.22,28.68,30.4,23.59,0.513,26.97,29.55,25.16,3.804,4.25,276,18.88,5.48,0,11.03,0.008312205,0.01284775,2.5E-07
"2018-06-24 04:40:00",92993,"HNTU",12.7,61.8,60.97,61.8,60.34,24.81,28.85,24.67,0.467,26.91,28.22,24.96,4.168,3.768,271.8,13.31,9.86,0,11.03,0.008312205,0.01284775,2.5E-07
"2018-06-24 04:45:00",92994,"HNTU",12.7,61.92,61.99,62.29,61.8,25.28,25.48,24.44,0.478,25.81,26.24,25.24,5.093,4.617,262.6,7.941,7.891,0,11.03,0.007611961,0.01175538,0.0002012794
"2018-06-24 04:50:00",92995,"HNTU",12.69,58.52,60.61,61.92,58.52,30.94,30.94,25.24,0.518,26.56,28,25.55,5.187,5.155,334,55.6,7.672,0,11.03,0.007611961,0.01175538,0.0002012794
"2018-06-24 04:55:00",92996,"HNTU",12.68,57.61,57.55,58.52,57.07,32.42,33.2,30.91,0.526,28.28,28.75,27.7,4.375,4.845,32.41,23.56,7.234,0,11.03,0.007611961,0.01175538,0.0002012794
"2018-06-24 05:00:00",92997,"HNTU",12.68,56.52,57.06,57.67,56.46,32.83,33.16,31.95,0.512,27.91,28.47,27.58,3.334,3.804,11.84,17.05,5.699,0,11.03,0.007544419,0.01129937,0.003849523
"2018-06-24 05:05:00",92998,"HNTU",12.68,57.92,56.82,57.98,56.28,29.32,32.96,29.19,0.481,26.75,27.71,25.71,3.389,3.368,355.1,16.54,6.795,0,11.02,0.007544419,0.01129937,0.003849523
"2018-06-24 05:10:00",92999,"HNTU",12.68,58.28,58.08,58.28,57.92,29.19,29.73,29.12,0.485,26.34,26.63,26.06,3.837,3.663,353.5,15.55,6.795,0,11.02,0.007544419,0.01129937,0.003849523
"2018-06-24 05:15:00",93000,"HNTU",12.67,58.58,58.96,59.74,58.16,28.24,29.19,26.22,0.474,25.75,26.58,24.71,3.956,3.965,27.65,36.48,6.795,0,11.02,0.01709166,0.02992623,0.01215053
"2018-06-24 05:20:00",93001,"HNTU",12.67,56.34,57.59,58.65,56.34,31.41,31.48,28.04,0.486,26.14,26.83,25.48,3.377,3.61,32.41,14.84,6.138,0,11.02,0.01709166,0.02992623,0.01215053
"2018-06-24 05:25:00",93002,"HNTU",12.67,56.1,55.8,56.46,55.49,30.4,32.56,30.4,0.467,26.17,26.69,25.38,3.144,3.16,33.49,18.31,7.672,0,11.02,0.01709166,0.02992623,0.01215053
"2018-06-24 05:30:00",93003,"HNTU",12.67,56.22,56.43,56.76,56.04,31.14,31.14,29.26,0.48,25.46,26.11,25.03,3.543,3.309,29.75,18.29,8.11,0,11.02,0.01528946,0.02676095,0.02856297
"2018-06-24 05:35:00",93004,"HNTU",12.67,56.46,56.17,56.64,55.73,30.81,31.72,30,0.479,25.82,26.34,25.29,3.985,3.859,13.09,16.24,7.672,0,11.02,0.01528946,0.02676095,0.02856297
"2018-06-24 05:40:00",93005,"HNTU",12.67,55.98,56.17,56.46,55.98,31.35,32.05,30.54,0.479,25.92,26.76,25.51,3.69,3.953,9.79,19.92,5.042,0.04307466,11.02,0.01528946,0.02676095,0.02856297
"2018-06-24 05:45:00",93006,"HNTU",12.66,54.83,55.51,56.04,54.83,31.95,32.8,31.21,0.468,26.07,26.62,25.51,2.878,3.236,21.45,18.23,5.042,0.180492,11.02,0.01626232,0.02843858,0.05871223
"2018-06-24 05:50:00",93007,"HNTU",12.66,54.76,54.7,55.01,54.4,32.15,32.83,31.68,0.47,25.59,25.96,25.32,2.789,2.725,25.9,17.37,7.672,0.4744927,11.02,0.01626232,0.02843858,0.05871223
"2018-06-24 05:55:00",93008,"HNTU",12.66,54.47,54.85,55.01,54.47,32.76,32.83,31.78,0.474,25.68,25.98,25.34,2.932,2.84,31.59,15.81,6.576,0.9128429,11.02,0.01626232,0.02843858,0.05871223
"2018-06-24 06:00:00",93009,"HNTU",12.66,53.26,53.83,54.53,53.19,34.99,34.99,32.8,0.484,25.9,26.33,25.62,3.1,3.087,37.53,14.68,5.261,1.563682,11.02,0.01279459,0.02217414,0.09657695
"2018-06-24 06:05:00",93010,"HNTU",12.65,52.23,52.7,53.26,52.23,38.36,38.36,34.99,0.511,27,27.67,26.26,2.438,2.708,48.83,18.52,5.918,2.582419,11.02,0.01279459,0.02217414,0.09657695
"2018-06-24 06:10:00",93011,"HNTU",12.66,50.77,51.28,52.23,50.65,40.38,41.16,38.36,0.51,27.87,28.18,27.56,2.059,2.221,28.93,15.26,3.726,4.332815,11.02,0.01279459,0.02217414,0.09657695
"2018-06-24 06:15:00",93012,"HNTU",12.66,52.96,51.79,53.08,50.77,37.35,40.65,37.01,0.511,27.46,27.88,27.21,2.39,2.153,39.51,14.91,7.234,7.554426,11.02,0.01055462,0.0174912,0.1377588
"2018-06-24 06:20:00",93013,"HNTU",12.66,54.05,52.69,54.05,51.99,32.7,39.44,32.7,0.466,27.31,28.41,25.27,3.283,2.831,24.58,16.14,8.55,11.47571,11.02,0.01055462,0.0174912,0.1377588
"2018-06-24 06:25:00",93014,"HNTU",12.67,57.93,56.4,57.93,54.05,27.3,32.7,27.04,0.448,24.6,25.4,23.96,5.308,4.227,7.092,13.83,13.59,15.34935,11.02,0.01055462,0.0174912,0.1377588
"2018-06-24 06:30:00",93015,"HNTU",12.67,57.81,57.86,58.12,57.69,27.54,28.25,27.04,0.45,24.6,25.31,24.05,6.947,6.172,356.2,14.92,14.03,18.43753,11.02,0.02181251,0.03622916,0.1820328
"2018-06-24 06:35:00",93016,"HNTU",12.68,57.57,57.79,58.05,57.51,29.26,29.39,27.47,0.474,25.35,25.95,24.59,7.822,7.49,349.5,14.08,12.49,21.76483,11.02,0.02181251,0.03622916,0.1820328
"2018-06-24 06:40:00",93017,"HNTU",12.68,57.81,57.67,57.87,57.39,29.16,29.93,28.72,0.476,25.89,26.28,25.39,7.279,7.58,336.8,18.55,10.96,28.5611,11.03,0.02181251,0.03622916,0.1820328
"2018-06-24 06:45:00",93018,"HNTU",12.68,58.05,57.85,58.11,57.51,29.43,30.14,28.79,0.485,26.16,26.87,25.6,6.787,7.04,314.7,11.02,10.96,49.66567,11.03,0.03921344,0.06285574,0.2271957
"2018-06-24 06:50:00",93019,"HNTU",12.69,59.15,58.63,59.15,57.99,26.43,29.56,26.29,0.453,25.33,26.53,24.37,6.563,6.675,318.9,10.88,9.43,75.37264,11.03,0.03921344,0.06285574,0.2271957
"2018-06-24 06:55:00",93020,"HNTU",12.69,59.27,59.12,59.39,58.84,27.3,27.78,26.46,0.47,25.32,25.93,24.68,6.096,6.38,332.8,15.83,7.891,100.7295,11.03,0.03921344,0.06285574,0.2271957
"2018-06-24 07:00:00",93021,"HNTU",12.69,60.24,59.75,60.3,59.15,25.15,27.51,25.15,0.448,25.09,25.87,24.44,5.991,5.983,348.9,17.23,12.28,114.9658,11.03,0.04240889,0.06485596,0.2734689
"2018-06-24 07:05:00",93022,"HNTU",12.7,60.18,60.13,60.36,59.88,26.23,27.24,25.05,0.466,25.49,26.31,24.33,6.509,6.246,359.2,14.84,13.81,127.9314,11.04,0.04240889,0.06485596,0.2734689
"2018-06-24 07:10:00",93023,"HNTU",12.7,60.48,60.38,60.6,60.12,26.66,26.7,24.95,0.479,25.27,26.19,24.35,7.597,7.09,356,14.97,12.49,141.4289,11.04,0.04240889,0.06485596,0.2734689
"2018-06-24 07:15:00",93024,"HNTU",12.7,60.36,60.3,60.54,60.12,27.3,27.98,26.56,0.488,26.43,27.07,25.95,7.813,7.732,351,13.03,11.18,155.6259,11.04,0.05008255,0.07523707,0.3196695
"2018-06-24 07:20:00",93025,"HNTU",12.71,61.09,60.64,61.09,60.3,26.23,28.52,26.02,0.481,26.58,27.69,25.94,7.946,7.832,359.4,15.99,11.84,170.013,11.04,0.05008255,0.07523707,0.3196695
"2018-06-24 07:25:00",93026,"HNTU",12.71,61.33,61.14,61.33,60.97,27.44,27.61,26.02,0.508,26.81,27.53,25.99,7.749,7.887,356.1,13.74,12.71,184.6511,11.04,0.05008255,0.07523707,0.3196695
"2018-06-24 07:30:00",93027,"HNTU",12.71,61.88,61.57,61.94,61.27,28.32,29.02,26.83,0.535,27.87,29.27,26.94,7.198,7.581,0.313,14.5,9.64,199.4535,11.04,0.05783292,0.08542082,0.3653175
"2018-06-24 07:35:00",93028,"HNTU",12.73,62.3,61.99,62.3,61.81,27.34,28.62,27.34,0.524,28.52,29.13,28,6.292,6.832,353.5,14.59,8.11,214.4376,11.05,0.05783292,0.08542082,0.3653175
"2018-06-24 07:40:00",93029,"HNTU",12.75,63.03,62.65,63.03,62.18,28.45,28.45,26.02,0.559,28.47,29.83,27.18,4.868,5.525,336.2,14.76,5.699,229.618,11.05,0.05783292,0.08542082,0.3653175
"2018-06-24 07:45:00",93030,"HNTU",12.77,63.99,63.36,63.99,62.91,27.47,29.22,26.43,0.559,29.72,30.7,28.36,3.843,4.348,343.9,16.95,5.261,244.0927,11.05,0.05742387,0.0795995,0.4101751
"2018-06-24 07:50:00",93031,"HNTU",12.81,64.66,64.45,64.72,63.99,30.44,30.44,27.37,0.633,31.72,32.91,29.71,2.893,3.285,26.6,16.4,4.822,258.1275,11.05,0.05742387,0.0795995,0.4101751
"2018-06-24 07:55:00",93032,"HNTU",12.85,65.81,65.35,65.93,64.59,25.21,30.87,23.59,0.546,30.21,33.32,27.63,2.559,2.714,33.97,22.11,6.576,272.1478,11.05,0.05742387,0.0795995,0.4101751
"2018-06-24 08:00:00",93033,"HNTU",12.91,66.23,65.87,66.23,65.62,27.33,28.24,22.99,0.601,28.94,32.36,26.84,2.562,2.555,11.48,31.72,5.042,287.6119,11.05,0.05568697,0.07001318,0.4544452
"2018-06-24 08:05:00",93034,"HNTU",12.98,65.74,65.76,66.29,65.44,25.55,27.1,24.06,0.552,29.16,31.33,28.14,2.829,2.784,345.3,22.63,6.138,303.3769,11.05,0.05568697,0.07001318,0.4544452
"2018-06-24 08:10:00",93035,"HNTU",13.07,66.77,66.38,66.77,65.74,20.53,25.55,20.09,0.46,26.28,29.57,24.51,3.971,3.264,331.7,23.15,12.49,319.5949,11.05,0.05568697,0.07001318,0.4544452
"2018-06-24 08:15:00",93036,"HNTU",13.18,66.9,66.75,67.02,66.47,21.44,22.18,19.78,0.482,25.42,27.04,24.17,5.391,4.712,309.1,12.95,10.96,334.625,11.06,0.06700715,0.08548702,0.5010883
"2018-06-24 08:20:00",93037,"HNTU",13.3,67.32,67.22,67.5,66.9,19.35,22.92,19.35,0.442,26.55,28.25,24.11,6.564,5.944,301.5,12.55,9.86,350.23,11.05,0.06700715,0.08548702,0.5010883
"2018-06-24 08:25:00",93038,"HNTU",13.43,67.75,67.5,67.81,67.26,18.34,19.75,17.53,0.425,23.46,24.75,21.91,7.179,6.993,320.5,12.34,11.4,365.7015,11.06,0.06700715,0.08548702,0.5010883
"2018-06-24 08:30:00",93039,"HNTU",13.55,67.87,67.91,68.11,67.62,17.73,19.38,17.32,0.412,23.42,24.75,21.83,7.571,7.187,318.6,11.71,11.62,382.4118,11.06,0.0876824,0.119124,0.5462041
"2018-06-24 08:35:00",93040,"HNTU",13.65,68.17,68.06,68.29,67.81,17.53,19.01,17.43,0.412,23.19,24.35,22.11,8.07,7.859,327.4,15.53,12.06,397.2379,11.06,0.0876824,0.119124,0.5462041
"2018-06-24 08:40:00",93041,"HNTU",13.73,68.35,68.22,68.41,67.92,18.94,19.11,17.19,0.448,23.1,24.66,21.84,8.1,8.14,334.5,16.83,12.28,412.1154,11.06,0.0876824,0.119124,0.5462041
"2018-06-24 08:45:00",93042,"HNTU",13.8,68.59,68.32,68.59,68.11,18.33,18.94,16.85,0.437,23.28,24.55,21.57,7.822,8.07,323.2,12.96,12.06,428.1347,11.06,0.1000009,0.1371543,0.58922
"2018-06-24 08:50:00",93043,"HNTU",13.85,68.47,68.65,68.95,68.35,18.84,21.27,17.42,0.447,24.43,27.7,22.85,7.247,7.476,314.8,20.18,12.93,445.5272,11.06,0.1000009,0.1371543,0.58922
"2018-06-24 08:55:00",93044,"HNTU",13.9,69.24,68.63,69.3,68.28,17.86,20.12,16.88,0.436,23.84,26.29,21.71,6.997,7.142,314.7,15.15,13.15,462.7386,11.06,0.1000009,0.1371543,0.58922
"2018-06-24 09:00:00",93045,"HNTU",13.94,69.3,69.26,69.66,68.99,19.27,20.12,17.12,0.471,24.77,26.88,22.81,6.935,6.987,323.6,18.58,12.49,478.3456,11.06,0.1048162,0.13976,0.6287725
"2018-06-24 09:05:00",93046,"HNTU",13.98,69.29,69.18,69.54,68.93,20.35,22.21,17.25,0.497,25.42,29.18,22.74,7.361,7.058,308.9,18.63,14.25,493.9291,11.06,0.1048162,0.13976,0.6287725
"2018-06-24 09:10:00",93047,"HNTU",14.03,69.23,69.27,69.53,69.05,19.07,20.82,18.09,0.465,25.43,27.51,24.07,8.13,7.717,307.7,12.13,15.34,509.306,11.06,0.1048162,0.13976,0.6287725
"2018-06-24 09:15:00",93048,"HNTU",14.07,70.14,69.42,70.26,69.05,18.73,20.82,17.99,0.471,25.61,28.07,23.79,8.72,8.41,318.6,15.18,16.66,523.9534,11.06,0.1133163,0.1504289,0.6664279
"2018-06-24 09:20:00",93049,"HNTU",14.13,70.14,70.09,70.38,69.59,18.73,22.61,18.43,0.471,27.44,29.89,25.36,8.65,8.59,303.4,19.56,13.81,538.4091,11.06,0.1133163,0.1504289,0.6664279
"2018-06-24 09:25:00",93050,"HNTU",14.21,70.56,70.09,70.56,69.77,21.16,23.18,18.43,0.54,26.73,31.05,25.16,8.16,8.47,311.8,16.75,14.69,552.7146,11.06,0.1133163,0.1504289,0.6664279
"2018-06-24 09:30:00",93051,"HNTU",14.39,69.89,69.98,70.62,69.65,20.08,21.93,17.96,0.501,26.5,29.34,24.73,8.23,8.15,298.3,14.33,14.91,566.2056,11.06,0.1222537,0.1621281,0.7017678
"2018-06-24 09:35:00",93052,"HNTU",14.6,69.71,69.57,70.2,69.04,19.47,23.99,17.79,0.483,26.56,30.89,23.92,8.15,8.37,295.5,15.98,12.28,579.5984,11.06,0.1222537,0.1621281,0.7017678
"2018-06-24 09:40:00",93053,"HNTU",14.54,70.01,69.89,70.14,69.59,27.16,30.05,17.66,0.68,28.52,37.29,24.02,6.348,7.262,285.3,29.08,7.453,592.8578,11.06,0.1222537,0.1621281,0.7017678
"2018-06-24 09:45:00",93054,"HNTU",14.48,70.62,70.43,70.86,69.89,17.66,26.42,17.66,0.451,27.13,34.04,24.62,4.876,5.592,314.7,26.93,8.11,607.2505,11.06,0.1240238,0.1595587,0.7355588
"2018-06-24 09:50:00",93055,"HNTU",14.44,70.5,69.85,70.62,69.16,24.97,30.76,17.66,0.636,31.44,37.2,24.58,3.595,4.369,198.8,40.62,8.77,621.8012,11.06,0.1240238,0.1595587,0.7355588
"2018-06-24 09:55:00",93056,"HNTU",14.4,69.89,69.97,70.56,69.53,27.39,29.31,21.53,0.683,32.97,37.02,28.72,4.659,4.023,244.1,38.86,9.86,636.1595,11.06,0.1240238,0.1595587,0.7355588
"2018-06-24 10:00:00",93057,"HNTU",14.38,71.71,70.92,71.71,69.89,20.62,32.41,20.62,0.547,33.1,39.7,29.04,4.087,4.248,132,67.44,7.672,649.7333,11.06,0.1209586,0.1454464,0.7624099
"2018-06-24 10:05:00",93058,"HNTU",14.36,70.38,71.8,72.56,70.38,26.52,31.44,20.52,0.672,33.39,39.97,29.19,4.225,3.899,210.5,90,8.77,662.4461,11.06,0.1209586,0.1454464,0.7624099
"2018-06-24 10:10:00",93059,"HNTU",14.34,70.86,70.53,70.86,70.26,20.52,28.74,18.87,0.529,31.48,36.63,26.02,4.063,4.216,289.3,21.88,9.64,674.4975,11.06,0.1209586,0.1454464,0.7624099
"2018-06-24 10:15:00",93060,"HNTU",14.33,71.71,71.3,71.71,70.8,20.89,26.55,19.27,0.554,30.14,35.1,27.03,4.351,4.328,329.4,76.33,7.234,687.2831,11.06,0.1282998,0.1535728,0.7926525
"2018-06-24 10:20:00",93061,"HNTU",14.32,71.71,72.3,72.92,71.65,19.81,24.02,19.2,0.526,30.45,33.21,28.21,5.883,5.054,23.82,55.67,16.22,700.5045,11.07,0.1282998,0.1535728,0.7926525
"2018-06-24 10:25:00",93062,"HNTU",14.31,72.2,71.89,72.26,71.17,24.6,24.6,19.81,0.663,30.81,34.05,28.31,6.025,6.085,3.334,41.37,11.18,713.9567,11.06,0.1282998,0.1535728,0.7926525
"2018-06-24 10:30:00",93063,"HNTU",14.3,73.65,72.74,73.65,72.14,22.37,25.1,20.55,0.634,31.88,34.62,30.01,6.684,6.304,19.8,30.29,14.69,726.5508,11.07,0.1412026,0.1739076,0.8202274
"2018-06-24 10:35:00",93064,"HNTU",14.29,72.56,73.34,74.44,72.44,18.5,23.35,18.13,0.505,30.06,34.24,27.33,6.177,6.673,2.692,24.82,14.91,738.608,11.07,0.1412026,0.1739076,0.8202274
"2018-06-24 10:40:00",93065,"HNTU",14.29,73.05,72.59,73.11,72.14,22.44,24.23,18.4,0.623,30.75,34.25,27.1,6.595,6.195,18.67,27.89,17.1,750.2953,11.07,0.1412026,0.1739076,0.8202274
"2018-06-24 10:45:00",93066,"HNTU",14.28,73.77,73.39,73.89,72.92,21.97,24.73,20.11,0.625,32.71,35.01,30.13,6.425,6.519,8.17,34.19,10.52,761.6591,11.07,0.1497802,0.1856858,0.8440892
"2018-06-24 10:50:00",93067,"HNTU",14.28,73.05,73.74,74.14,72.86,24.49,24.63,19.37,0.68,31.59,34.7,28.9,5.716,6.094,29.29,22.89,12.49,772.8983,11.07,0.1497802,0.1856858,0.8440892
"2018-06-24 10:55:00",93068,"HNTU",14.28,73.41,73.27,73.77,72.44,20.89,25.27,19.34,0.587,31.78,35.56,28.76,5.936,5.756,18.74,23.71,21.04,784.0161,11.07,0.1497802,0.1856858,0.8440892
"2018-06-24 11:00:00",93069,"HNTU",14.27,74.38,73.57,74.5,73.05,20.82,22.34,19.61,0.604,31.29,33.3,29.24,6.316,6.165,40.75,23.38,18.85,794.9363,11.07,0.1542919,0.1890124,0.8648654
"2018-06-24 11:05:00",93070,"HNTU",14.27,73.29,74.21,74.62,73.11,20.59,21.56,18.73,0.576,30.96,32.6,28.44,6.902,6.619,59.51,32.66,15.56,805.4681,11.07,0.1542919,0.1890124,0.8648654
"2018-06-24 11:10:00",93071,"HNTU",14.26,74.62,73.78,74.62,72.92,19.74,24.8,19.68,0.578,31.52,35.08,29.33,5.565,6.255,59.66,32.66,8.55,815.9584,11.07,0.1542919,0.1890124,0.8648654
"2018-06-24 11:15:00",93072,"HNTU",14.26,74.44,74.73,75.11,74.26,21.9,28.2,19,0.637,32.18,39.77,29.52,4.567,5.038,37.63,42.03,10.96,825.9491,11.07,0.1602554,0.1956231,0.8830624
"2018-06-24 11:20:00",93073,"HNTU",14.26,75.35,74.68,75.35,74.2,21.77,24.06,18.77,0.653,32.11,35.39,29.22,3.425,3.9,37.99,38.55,10.08,835.4089,11.07,0.1602554,0.1956231,0.8830624
"2018-06-24 11:25:00",93074,"HNTU",14.26,74.87,74.91,75.47,74.38,19.81,22.78,18.8,0.584,31.78,34.48,29.37,3.645,3.574,79.05,44.17,9.64,844.3627,11.07,0.1602554,0.1956231,0.8830624
"2018-06-24 11:30:00",93075,"HNTU",14.26,75.11,75.34,76.08,74.56,19.54,24.63,18.4,0.581,32.19,36.29,29.37,4.721,4.172,30.21,32,14.47,853.3869,11.07,0.159612,0.1872108,0.8976766
"2018-06-24 11:35:00",93076,"HNTU",14.25,75.71,75.41,75.96,74.87,21.19,24.26,18.23,0.643,32.07,36.37,29.51,5.037,4.908,43.01,37.42,8.55,862.2367,11.07,0.159612,0.1872108,0.8976766
"2018-06-24 11:40:00",93077,"HNTU",14.24,75.47,75.82,76.14,75.41,17.62,21.97,17.62,0.53,31.43,34.39,28.53,5.293,5.072,88.3,28.06,9.21,871.1795,11.07,0.159612,0.1872108,0.8976766
"2018-06-24 11:45:00",93078,"HNTU",14.24,77.41,76.23,77.41,75.11,18.63,21.36,17.22,0.598,31.4,34.35,28,4.394,4.877,58.88,31.03,12.71,879.4835,11.07,0.1683659,0.2011687,0.9101695
"2018-06-24 11:50:00",93079,"HNTU",14.23,77.05,76.91,77.59,76.2,18.26,19.41,15.77,0.579,29.57,32.59,26.77,5.441,4.861,35.56,22.87,15.56,887.3202,11.07,0.1683659,0.2011687,0.9101695
"2018-06-24 11:55:00",93080,"HNTU",14.23,76.44,76.75,77.35,76.32,18.67,18.77,16.37,0.58,29.31,31.51,27.73,6.71,6.232,41.55,18.4,17.97,894.1821,11.07,0.1683659,0.2011687,0.9101695
"2018-06-24 12:00:00",93081,"HNTU",14.23,75.9,76.43,76.81,75.84,19,20.75,17.08,0.58,30.01,33.47,28.36,7.558,7.16,27.39,21.78,11.18,899.6555,11.07,0.1767087,0.2153233,0.9213829
"2018-06-24 12:05:00",93082,"HNTU",14.23,77.23,76.88,77.78,75.84,17.86,21.02,16.91,0.57,31.57,34.56,28.07,6.935,7.421,58.22,27.03,15.78,905.3337,11.07,0.1767087,0.2153233,0.9213829
"2018-06-24 12:10:00",93083,"HNTU",14.22,78.5,77.57,78.56,77.05,18.19,21.13,17.15,0.606,32.29,34.61,29.64,6.513,6.501,67,29.33,18.63,911.3393,11.07,0.1767087,0.2153233,0.9213829
"2018-06-24 12:15:00",93084,"HNTU",14.22,76.32,76.76,78.5,75.47,20.15,22.51,17.45,0.624,31.45,34.69,29.1,7.039,7.053,349.5,32.91,16.66,917.6088,11.07,0.1824329,0.2244997,0.924513
"2018-06-24 12:20:00",93085,"HNTU",14.22,74.74,75.47,76.56,74.68,21.09,24.26,16.75,0.62,30.93,36.07,27.14,7.608,7.378,274.9,22.83,15.12,923.9861,11.07,0.1824329,0.2244997,0.924513
"2018-06-24 12:25:00",93086,"HNTU",14.22,74.99,74.66,75.11,74.26,17.59,27.29,17.59,0.521,33.46,38.91,28.09,6.946,7.348,254.1,27.22,8.99,929.6017,11.07,0.1824329,0.2244997,0.924513
"2018-06-24 12:30:00",93087,"HNTU",14.22,76.44,75.65,76.44,74.8,20.65,26.25,16.98,0.642,30.73,38.12,27.82,4.849,5.619,146.8,65.81,4.384,935.4745,11.07,0.1805944,0.2206658,0.9268657
"2018-06-24 12:35:00",93088,"HNTU",14.22,77.9,76.91,77.96,76.44,21.06,22.1,17.25,0.687,31.82,35.07,28.95,3.987,4.25,97.1,26.43,8.55,939.9375,11.06,0.1805944,0.2206658,0.9268657
"2018-06-24 12:40:00",93089,"HNTU",14.22,77.29,78.38,79.17,77.29,20.08,22.84,17.79,0.642,33.76,37.14,31.56,4.198,4.01,12.03,58.11,14.47,943.9846,11.06,0.1805944,0.2206658,0.9268657
"2018-06-24 12:45:00",93090,"HNTU",14.21,77.59,77.73,78.56,77.05,24.26,26.62,17.72,0.784,34.24,40.33,31.11,6.501,5.333,292.7,96.3,20.39,946.2484,11.06,0.1797794,0.2120499,0.9241768
"2018-06-24 12:50:00",93091,"HNTU",14.21,76.81,77.11,77.78,76.44,23.21,25.57,20.59,0.73,36.15,38.84,33.86,8.42,7.559,180.6,18.96,16.44,948.4024,11.06,0.1797794,0.2120499,0.9241768
"2018-06-24 12:55:00",93092,"HNTU",14.21,76.44,76.5,77.05,76.08,22.98,26.15,19.2,0.714,35.77,39.1,31.44,8.48,8.66,175.4,21.05,12.93,951.6557,11.06,0.1797794,0.2120499,0.9241768
"2018-06-24 13:00:00",93093,"HNTU",14.21,76.02,76.18,76.56,75.71,25.88,26.08,18.94,0.793,34.82,38.9,31.09,7.809,8.14,179.1,20.7,13.59,955.9045,11.06,0.188194,0.2329594,0.9172581
"2018-06-24 13:05:00",93094,"HNTU",14.21,75.05,74.78,76.08,74.26,24.53,28.81,20.22,0.728,36.02,41.03,30.95,6.581,7.192,209.8,16.52,12.93,958.7801,11.06,0.188194,0.2329594,0.9172581
"2018-06-24 13:10:00",93095,"HNTU",14.21,75.05,75.21,75.77,74.74,20.89,32.45,18.56,0.62,35.31,43.64,29.21,6.335,6.408,203.1,25.2,10.96,959.4402,11.06,0.188194,0.2329594,0.9172581
"2018-06-24 13:15:00",93096,"HNTU",14.21,75.11,75.2,75.65,74.8,23.18,32.65,19.2,0.689,35.5,43.75,30.24,6.472,6.397,201.8,18.99,11.84,959.7925,11.06,0.1816119,0.2199646,0.9097437
"2018-06-24 13:20:00",93097,"HNTU",14.21,76.81,75.53,76.81,74.87,21.29,27.7,20.22,0.67,35.37,39.49,31.54,6.308,6.42,182,23.06,9.86,961.3447,11.06,0.1816119,0.2199646,0.9097437
"2018-06-24 13:25:00",93098,"HNTU",14.22,76.5,76.89,77.17,76.5,21.56,34.47,18.33,0.672,36.64,47.04,30.58,5.575,5.956,188.1,21.11,8.33,963.0513,11.06,0.1816119,0.2199646,0.9097437
"2018-06-24 13:30:00",93099,"HNTU",14.22,76.14,76.68,77.29,76.02,23.38,34.23,19.51,0.72,37.05,46.48,31.63,5.569,5.404,191.2,23.47,15.34,963.2078,11.06,0.1823564,0.2187137,0.8983396
"2018-06-24 13:35:00",93100,"HNTU",14.22,76.44,76.3,76.56,75.96,21.66,28.4,18.19,0.674,35.86,41.18,30.1,4.918,5.206,197.3,20.26,8.11,962.3962,11.06,0.1823564,0.2187137,0.8983396
"2018-06-24 13:40:00",93101,"HNTU",14.22,77.66,77.15,77.78,76.44,20.89,24.16,16.17,0.676,33.32,37.39,28.01,4.952,5.018,168.1,42.71,10.3,957.2828,11.06,0.1823564,0.2187137,0.8983396
"2018-06-24 13:45:00",93102,"HNTU",14.22,77.78,77.16,77.78,76.81,21.53,25.88,16.31,0.7,33,39.45,27.97,3.687,4.597,143.4,56.14,5.918,956.7404,11.06,0.1794528,0.2128003,0.8874887
"2018-06-24 13:50:00",93103,"HNTU",14.22,77.96,77.78,78.08,77.53,21.13,27.43,18.73,0.691,35.91,41.57,31.96,3.402,3.432,179.2,33.94,5.48,953.3471,11.06,0.1794528,0.2128003,0.8874887
"2018-06-24 13:55:00",93104,"HNTU",14.22,79.23,78.66,79.47,77.78,15.97,22.37,15.9,0.544,32.94,37.17,28.85,3.241,3.117,123.7,43.24,7.891,951.4767,11.06,0.1794528,0.2128003,0.8874887
"2018-06-24 14:00:00",93105,"HNTU",14.21,78.5,78.54,79.29,78.2,17.69,22.44,15.36,0.589,30.81,36.99,27.87,3.271,3.135,80.7,53.73,9.64,946.8053,11.06,0.1743364,0.2009985,0.8717661
"2018-06-24 14:05:00",93106,"HNTU",14.21,79.47,79.19,79.72,78.38,23.05,27.66,15.2,0.792,32.79,43.04,28.14,2.724,2.956,123.8,45.36,7.014,941.019,11.06,0.1743364,0.2009985,0.8717661
"2018-06-24 14:10:00",93107,"HNTU",14.21,79.72,79.47,79.78,79.11,19.95,32.01,17.69,0.691,36.6,47.19,31.83,2.826,2.971,157.8,27.14,7.014,939.274,11.06,0.1743364,0.2009985,0.8717661
"2018-06-24 14:15:00",93108,"HNTU",14.2,79.47,79.52,79.9,79.11,18.6,23.96,15.57,0.639,33.02,39.78,28.68,3.13,3.011,126.2,36,9.21,937.3131,11.06,0.1731942,0.198837,0.8508886
"2018-06-24 14:20:00",93109,"HNTU",14.2,79.96,79.86,80.2,79.47,16.58,19.31,15.43,0.579,31.65,34.4,28.62,4.188,3.794,88.3,23.92,8.99,938.2671,11.06,0.1731942,0.198837,0.8508886
"2018-06-24 14:25:00",93110,"HNTU",14.18,79.47,79.57,80,79.29,17.92,23.92,14.82,0.616,31.74,39.49,27.7,4.023,4.036,137,34.89,8.33,936.6262,11.06,0.1731942,0.198837,0.8508886
"2018-06-24 14:30:00",93111,"HNTU",14.18,77.66,78.43,79.47,77.53,21.36,24.63,15.97,0.691,34.34,40.03,29.26,4.559,4.25,184.9,23.1,11.84,932.8242,11.06,0.1751994,0.2057972,0.8301507
"2018-06-24 14:35:00",93112,"HNTU",14.18,77.17,77.29,77.78,76.99,27.39,31,18.56,0.872,37.41,44.35,31.29,4.833,4.654,201.9,16.78,9.21,928.6821,11.06,0.1751994,0.2057972,0.8301507
"2018-06-24 14:40:00",93113,"HNTU",14.17,77.66,77.15,77.78,76.62,21.26,35.01,21.26,0.688,40.47,47.67,34.21,5.882,5.355,214.3,19.27,9.43,922.6841,11.06,0.1751994,0.2057972,0.8301507
"2018-06-24 14:45:00",93114,"HNTU",14.17,77.78,77.58,78.02,77.17,19.88,30.09,16.17,0.646,35.37,44.11,28.3,5.336,5.752,256.6,28.25,8.77,916.5076,11.06,0.1722738,0.2055937,0.7986242
"2018-06-24 14:50:00",93115,"HNTU",14.16,78.87,78.57,79.29,77.78,17.12,32.48,14.22,0.577,32.26,46.26,26.15,4.42,4.829,230.4,80.6,8.77,909.6209,11.06,0.1722738,0.2055937,0.7986242
"2018-06-24 14:55:00",93116,"HNTU",14.16,78.44,78.85,79.23,78.44,22.1,32.28,14.56,0.734,32.87,46.89,26.66,3.653,3.777,248.7,50.9,11.4,903.0442,11.06,0.1722738,0.2055937,0.7986242
"2018-06-24 15:00:00",93117,"HNTU",14.16,80.9,79.9,80.9,78.38,16.85,29.85,14.79,0.606,35.23,44.36,28.41,2.952,3.237,104.3,59.21,5.48,896.6017,11.06,0.167603,0.1971156,0.7752578
"2018-06-24 15:05:00",93118,"HNTU",14.16,78.44,79.68,80.9,78.44,18.63,28.57,15.63,0.619,37.2,44.67,29.95,3.812,3.247,189.5,24.92,10.96,890.3535,11.06,0.167603,0.1971156,0.7752578
"2018-06-24 15:10:00",93119,"HNTU",14.16,77.41,78.09,78.63,77.41,19.07,27.46,15.73,0.612,35.29,41.68,28.12,4.835,4.498,200,35.41,11.62,885.4729,11.06,0.167603,0.1971156,0.7752578
"2018-06-24 15:15:00",93120,"HNTU",14.15,78.14,77.78,78.14,77.41,23.89,29.31,16.81,0.786,35.71,43.51,29.01,5.521,5.217,225.6,40.53,12.06,879.833,11.06,0.1649583,0.1951429,0.7420084
"2018-06-24 15:20:00",93121,"HNTU",14.15,79.84,79.3,79.84,78.2,15.13,23.48,15.06,0.526,31.95,37.95,28.02,4.577,5.218,145,33.46,7.234,873.5598,11.06,0.1649583,0.1951429,0.7420084
"2018-06-24 15:25:00",93122,"HNTU",14.15,79.35,79.67,80.4,79.23,22.91,24.36,14.02,0.784,34.27,40.67,26.42,4.328,4.314,179.7,47.27,12.49,865.0766,11.06,0.1649583,0.1951429,0.7420084
"2018-06-24 15:30:00",93123,"HNTU",14.14,80.1,79.52,80.1,78.75,19.95,26.92,15.9,0.7,36.3,42.64,29.64,4.849,4.653,162.9,24.69,10.96,856.2108,11.05,0.1632668,0.1958278,0.7110007
"2018-06-24 15:35:00",93124,"HNTU",14.14,80.3,80,80.4,79.65,16.41,20.49,14.35,0.58,31.53,36.25,27.1,5.726,5.339,143.9,16.75,10.3,846.364,11.05,0.1632668,0.1958278,0.7110007
"2018-06-24 15:40:00",93125,"HNTU",14.14,79.72,80.3,80.9,79.72,21.29,23.28,15.43,0.737,34.15,39.86,29.1,5.415,5.841,163.7,27,8.77,836.7167,11.05,0.1632668,0.1958278,0.7110007
"2018-06-24 15:45:00",93126,"HNTU",14.13,80.3,80.1,80.4,79.53,19.14,22.3,14.49,0.676,30.92,38.41,27.51,5.047,5.173,135.2,20.36,8.55,827.5069,11.05,0.1618659,0.1980838,0.6777558
"2018-06-24 15:50:00",93127,"HNTU",14.13,80.9,80.6,81,80.2,15.53,20.22,13.71,0.56,31.04,36.21,26.52,4.549,4.686,126.4,24.13,7.014,817.9057,11.06,0.1618659,0.1980838,0.6777558
"2018-06-24 15:55:00",93128,"HNTU",14.13,81.7,81.1,81.7,80.8,16.51,18.43,13.92,0.61,30.1,34.68,27.3,4.476,4.468,92.9,22.3,10.74,806.5339,11.06,0.1618659,0.1980838,0.6777558
"2018-06-24 16:00:00",93129,"HNTU",14.12,81.2,81.5,81.9,81.1,15.03,17.25,13.01,0.546,29.32,32.83,25.72,4.492,4.433,92.7,18.88,10.96,794.7543,11.06,0.1532246,0.1857122,0.6422744
"2018-06-24 16:05:00",93130,"HNTU",14.12,81.3,81.2,81.7,80.9,13.44,17.72,13.17,0.49,29.56,33.4,26.12,4.362,4.444,92.1,28.58,5.699,782.3959,11.06,0.1532246,0.1857122,0.6422744
"2018-06-24 16:10:00",93131,"HNTU",14.12,81.3,81.6,81.9,81.2,15.03,19.74,13.75,0.548,32.2,36.41,27.15,4.422,4.28,135.1,23.74,9.43,771.015,11.06,0.1532246,0.1857122,0.6422744
"2018-06-24 16:15:00",93132,"HNTU",14.12,81.2,80.8,81.2,80.4,14.56,21.02,14.12,0.529,31.54,37.22,27.32,3.991,4.357,161.4,39.64,7.672,760.631,11.06,0.1463159,0.1774746,0.602079
"2018-06-24 16:20:00",93133,"HNTU",14.12,82.4,82,82.8,81.1,14.29,19.27,13.21,0.54,30.62,35.8,26.84,3.273,3.602,22.73,38.96,3.946,751.3046,11.06,0.1463159,0.1774746,0.602079
"2018-06-24 16:25:00",93134,"HNTU",14.12,80.2,81.7,82.7,79.95,20.65,23.62,14.42,0.727,34.04,40.27,29.18,3.659,3.43,157.6,54.66,10.96,739.5351,11.06,0.1463159,0.1774746,0.602079
"2018-06-24 16:30:00",93135,"HNTU",14.11,81.4,80.8,81.7,79.95,16.24,23.95,15.97,0.594,34.28,40.03,31.05,4.287,3.708,152.6,22.28,9.86,727.3205,11.06,0.1366736,0.163449,0.5594704
"2018-06-24 16:35:00",93136,"HNTU",14.11,80.6,81.1,81.7,80.5,14.55,18.06,13.27,0.518,29.58,33.96,25.73,6.273,5.406,117,17.62,17.1,715.4,11.06,0.1366736,0.163449,0.5594704
"2018-06-24 16:40:00",93137,"HNTU",14.11,82.1,81.1,82.1,80.4,16.31,19.1,13.07,0.611,29.86,35.87,25.45,5.425,5.905,114.1,41.21,8.33,705.7151,11.05,0.1366736,0.163449,0.5594704
"2018-06-24 16:45:00",93138,"HNTU",14.11,82.1,82.3,82.6,82,15.77,16.51,13,0.591,29.96,32.56,26.71,4.575,5.16,68.97,32.27,6.357,692.5279,11.05,0.1389147,0.1750125,0.5196112
"2018-06-24 16:50:00",93139,"HNTU",14.12,82.9,82.4,82.9,82,13.61,21.53,13.54,0.522,30.03,39.51,27.5,2.911,3.747,34.99,31.43,6.357,677.7856,11.05,0.1389147,0.1750125,0.5196112
"2018-06-24 16:55:00",93140,"HNTU",14.12,81,82.2,83,81,15.3,17.48,12.73,0.553,29.16,34.43,25.58,3.125,3.03,100.6,36.4,9.43,662.1006,11.05,0.1389147,0.1750125,0.5196112
"2018-06-24 17:00:00",93141,"HNTU",14.13,82,81.4,82,80.9,17.25,19.54,13.68,0.644,30.99,36.39,27.02,3.232,3.136,124.2,44.21,7.014,648.6641,11.05,0.1205803,0.1455742,0.4756107
"2018-06-24 17:05:00",93142,"HNTU",14.15,81.9,82.2,82.6,81.8,13.61,18.12,12.87,0.506,30.49,34.54,26.03,3.182,3.17,116.9,23.75,4.822,636.2354,11.05,0.1205803,0.1455742,0.4756107
"2018-06-24 17:10:00",93143,"HNTU",14.11,82.7,82.1,82.7,81.8,17.82,21.9,13,0.68,30.76,39.74,26.23,2.276,2.827,65,76.39,5.918,623.9897,11.05,0.1205803,0.1455742,0.4756107
"2018-06-24 17:15:00",93144,"HNTU",14.06,82.4,82.7,82.9,82.4,15.46,20.15,14.55,0.585,32.88,37.92,29.64,2.302,2.097,131.2,28.39,9.21,611.6437,11.05,0.1105349,0.1318595,0.4299359
"2018-06-24 17:20:00",93145,"HNTU",14.02,82.4,82.2,82.6,81.8,15.29,17.35,13.48,0.578,30.48,33.36,27.38,2.924,2.693,96.8,31.93,7.453,597.972,11.05,0.1105349,0.1318595,0.4299359
"2018-06-24 17:25:00",93146,"HNTU",13.97,82.9,82.9,83.2,82.4,13.64,19.78,13.11,0.524,30.3,37.64,27.25,3.026,2.874,6.347,26.78,4.603,582.3456,11.05,0.1105349,0.1318595,0.4299359
"2018-06-24 17:30:00",93147,"HNTU",13.94,82.4,82.7,83.1,82.2,14.52,17.11,13.04,0.548,29.34,33.79,26.72,2.914,3.154,47.23,32.89,6.138,567.6189,11.05,0.1030599,0.1251349,0.3853372
"2018-06-24 17:35:00",93148,"HNTU",13.91,82.9,82.7,83.2,82.1,12.9,21.53,12.9,0.495,30.05,39.66,26.37,2.242,2.432,26.4,23.94,5.699,553.4707,11.05,0.1030599,0.1251349,0.3853372
"2018-06-24 17:40:00",93149,"HNTU",13.88,83,82.9,83.2,82.5,13.14,18.53,12.77,0.506,29.69,35.69,26.35,2.092,2.268,49.05,45.44,3.726,541.582,11.05,0.1030599,0.1251349,0.3853372
"2018-06-24 17:45:00",93150,"HNTU",13.84,82.9,83.3,83.8,82.9,16.41,21.39,13.44,0.629,33.32,40.09,27.88,1.91,1.862,288.4,43.6,7.234,528.0085,11.05,0.09152374,0.1092156,0.3387493
"2018-06-24 17:50:00",93151,"HNTU",13.81,81.8,82.6,83.1,81.7,14.49,16.78,13.04,0.537,28.86,33.29,26.57,3.555,2.674,321.7,19.94,12.49,514.0833,11.05,0.09152374,0.1092156,0.3387493
"2018-06-24 17:55:00",93152,"HNTU",13.77,82,81.6,82,81.2,14.92,15.16,13.48,0.557,28.19,30.06,26.81,5.478,4.422,313.9,19.14,10.74,501.3,11.05,0.09152374,0.1092156,0.3387493
"2018-06-24 18:00:00",93153,"HNTU",13.73,82,81.9,82.1,81.6,13.71,14.96,13.27,0.512,27.87,29.87,26.82,7.542,6.708,321.5,13.22,13.37,488.8615,11.05,0.09730631,0.1271863,0.2939901
"2018-06-24 18:05:00",93154,"HNTU",13.69,82,82,82.2,81.6,13.95,14.99,13.14,0.52,28.02,29.83,26.42,7.744,7.72,326.2,18.12,12.06,476.7238,11.05,0.09730631,0.1271863,0.2939901
"2018-06-24 18:10:00",93155,"HNTU",13.64,82,82,82.2,81.8,13.51,14.99,13.14,0.504,28.34,29.97,26.52,7.834,7.85,345.1,18.65,12.49,463.195,11.05,0.09730631,0.1271863,0.2939901
"2018-06-24 18:15:00",93156,"HNTU",13.59,81.6,81.4,82.1,81,13.91,14.05,12.2,0.513,26.43,27.72,24.26,7.276,7.654,333.5,17.67,15.34,448.0986,11.05,0.1063794,0.1507045,0.2481682
"2018-06-24 18:20:00",93157,"HNTU",13.54,81,81.5,81.9,80.9,15.23,15.5,13.41,0.55,28.01,29.78,26.73,6.995,7.17,309.4,17.58,10.3,432.1016,11.05,0.1063794,0.1507045,0.2481682
"2018-06-24 18:25:00",93158,"HNTU",13.49,81.3,80.9,81.4,80.4,13.81,18.39,13.24,0.504,29.75,33.84,26.23,6.494,6.634,299.4,21.22,11.84,416.0779,11.05,0.1063794,0.1507045,0.2481682
"2018-06-24 18:30:00",93159,"HNTU",13.44,81.2,81.4,81.8,81.1,14.49,15.7,13.14,0.526,28.53,30.63,26.33,6.388,6.144,321.3,19.49,12.49,401.2234,11.05,0.09172527,0.1299742,0.2022099
"2018-06-24 18:35:00",93160,"HNTU",13.38,81.2,81.2,81.7,80.9,16.44,17.32,14.49,0.598,30.05,32.56,28.32,6.641,6.508,304.8,14.96,12.49,387.0159,11.05,0.09172527,0.1299742,0.2022099
"2018-06-24 18:40:00",93161,"HNTU",13.33,81.2,81.2,81.6,80.9,14.62,16.57,14.32,0.532,29.32,31.77,28.13,7.414,7.155,314.3,10.72,12.06,372.8592,11.05,0.09172527,0.1299742,0.2022099
"2018-06-24 18:45:00",93162,"HNTU",13.28,80.9,81,81.3,80.9,15.93,16.44,14.32,0.574,29.71,31.28,27.99,7.633,7.59,320.8,17.87,13.37,357.7163,11.05,0.08588528,0.1252855,0.1575945
"2018-06-24 18:50:00",93163,"HNTU",13.23,79.95,80.7,81,79.95,17.35,18.26,15.13,0.605,30.96,33.84,28.99,7.119,7.301,297.1,22.44,10.96,341.6664,11.04,0.08588528,0.1252855,0.1575945
"2018-06-24 18:55:00",93164,"HNTU",13.19,80.4,80.3,80.7,79.7,15.9,18.39,15.19,0.564,30.78,33.23,29.05,6.89,6.919,303.8,15,11.62,325.2019,11.04,0.08588528,0.1252855,0.1575945
"2018-06-24 19:00:00",93165,"HNTU",13.16,80.2,80.4,80.5,80.2,15.53,16.91,15.4,0.547,30.31,31.54,29.18,6.79,6.897,321,20.87,11.84,308.3941,11.04,0.07614469,0.1141002,0.114913
"2018-06-24 19:05:00",93166,"HNTU",13.13,80.1,80.1,80.4,79.77,16.27,17.21,15.26,0.57,30.05,31.88,28.68,7.667,7.263,309,14.71,12.06,292.4653,11.04,0.07614469,0.1141002,0.114913
"2018-06-24 19:10:00",93167,"HNTU",13.1,80.3,80.1,80.3,79.95,16.78,17.59,15.83,0.592,30.8,32.31,29.67,7.572,7.744,313.3,12.85,11.18,276.8182,11.04,0.07614469,0.1141002,0.114913
"2018-06-24 19:15:00",93168,"HNTU",13.07,79.47,79.85,80.4,79.47,16.1,17.38,15.7,0.553,30.38,31.83,28.93,8.37,7.843,313.6,13.8,15.12,261.9797,11.04,0.07085455,0.1106105,0.07547095
"2018-06-24 19:20:00",93169,"HNTU",13.05,79.59,79.55,79.71,79.4,16.1,17.25,15.6,0.555,29.89,31.35,28.78,8.25,8.35,316,11.74,13.81,247.0647,11.04,0.07085455,0.1106105,0.07547095
"2018-06-24 19:25:00",93170,"HNTU",13.04,78.86,79.22,79.59,78.86,16.47,17.42,15.9,0.555,29.91,31.24,28.96,9.12,8.65,306.4,16.44,15.78,232.3506,11.04,0.07085455,0.1106105,0.07547095
"2018-06-24 19:30:00",93171,"HNTU",13.02,78.86,78.81,79.1,78.5,16.71,17.15,16.21,0.563,30,30.71,29.17,8.92,9.24,306.7,12.8,14.69,218.1728,11.04,0.0687791,0.1123504,0.04105019
"2018-06-24 19:35:00",93172,"HNTU",13,78.62,78.76,78.98,78.5,16.58,17.69,16.1,0.554,30.19,31.33,28.83,8.86,8.9,310.2,12.69,11.62,204.5468,11.04,0.0687791,0.1123504,0.04105019
"2018-06-24 19:40:00",93173,"HNTU",12.99,78.38,78.53,78.74,78.26,17.12,17.59,16.37,0.567,30,30.89,29.19,8.22,8.56,302,9.91,11.62,191.1231,11.04,0.0687791,0.1123504,0.04105019
"2018-06-24 19:45:00",93174,"HNTU",12.98,78.38,78.3,78.44,78.13,17.59,18.6,16.51,0.583,30.43,32.28,29.14,7.505,7.887,294.4,21.19,10.52,177.2862,11.04,0.05954121,0.1008643,0.01819501
"2018-06-24 19:50:00",93175,"HNTU",12.97,76.5,77.63,78.56,76.44,20.86,21.39,17.65,0.65,32.78,34.22,30.99,6.3,6.768,271.7,13.45,8.33,162.3688,11.03,0.05954121,0.1008643,0.01819501
"2018-06-24 19:55:00",93176,"HNTU",12.95,76.44,76.46,76.92,75.96,19.71,22.34,18.36,0.613,32.49,34.95,30.43,5.884,5.969,280,12.39,11.4,148.422,11.03,0.05954121,0.1008643,0.01819501
"2018-06-24 20:00:00",93177,"HNTU",12.94,76.56,76.34,76.74,76.08,19.41,20.65,18.33,0.606,31.77,33.01,30.28,6.09,5.878,281.7,10.77,10.96,136.0376,11.03,0.02863417,0.03997577,0.007185062
"2018-06-24 20:05:00",93178,"HNTU",12.93,76.07,76.19,76.62,75.71,20.08,20.86,18.7,0.617,31.79,33.54,30.18,6.902,6.563,277.5,11.46,10.52,124.6879,11.03,0.02863417,0.03997577,0.007185062
"2018-06-24 20:10:00",93179,"HNTU",12.92,75.53,75.87,76.26,75.35,20.65,21.7,19,0.623,32.22,33.92,30.87,6.538,6.789,280.9,13.49,9.43,113.0422,11.03,0.02863417,0.03997577,0.007185062
"2018-06-24 20:15:00",93180,"HNTU",12.92,76.08,75.65,76.14,75.05,19.2,21.97,18.63,0.59,31.51,33.83,30.29,6.499,6.488,299.8,13.68,11.4,100.6387,11.03,0.02688996,0.03742573,0.001350455
"2018-06-24 20:20:00",93181,"HNTU",12.91,76.08,76.13,76.44,75.84,19.54,19.54,18.3,0.6,30.83,31.57,30.04,6.425,6.607,303.4,10.4,10.96,88.55868,11.03,0.02688996,0.03742573,0.001350455
"2018-06-24 20:25:00",93182,"HNTU",12.9,75.71,75.68,76.08,75.29,19.2,21.39,19.14,0.583,31.52,33.42,30.64,6.538,6.52,295.4,15.18,10.52,76.38181,11.03,0.02688996,0.03742573,0.001350455
"2018-06-24 20:30:00",93183,"HNTU",12.89,74.68,75.15,75.77,74.56,20.22,20.42,19.2,0.593,31.27,32.07,30.74,6.39,6.445,308.9,13.1,10.08,60.48124,11.03,0.02355508,0.03326417,2.5E-07
"2018-06-24 20:35:00",93184,"HNTU",12.88,74.14,74.21,74.74,73.89,20.42,21.36,20.22,0.588,31.25,32.12,30.75,6.1,6.163,307.4,9.33,10.3,40.62955,11.03,0.02355508,0.03326417,2.5E-07
"2018-06-24 20:40:00",93185,"HNTU",12.87,74.38,74.3,74.5,73.95,20.18,20.69,20.11,0.586,31.1,31.58,30.62,6.408,6.176,304.2,13.15,11.84,23.70115,11.03,0.02355508,0.03326417,2.5E-07
"2018-06-24 20:45:00",93186,"HNTU",12.87,73.41,74.01,74.56,73.29,21.9,21.9,20.15,0.615,31.61,32.37,30.92,6.124,6.385,296.4,13.91,10.52,13.6551,11.03,0.01919202,0.0276024,2.5E-07
"2018-06-24 20:50:00",93187,"HNTU",12.86,72.38,72.61,73.35,72.2,22.04,23.11,21.83,0.598,32.12,33.16,31.41,5.741,5.848,300.8,12.11,7.891,10.82679,11.03,0.01919202,0.0276024,2.5E-07
"2018-06-24 20:55:00",93188,"HNTU",12.86,72.92,72.79,73.17,72.44,21.7,22.34,21.6,0.6,31.72,32.18,31.37,5.429,5.651,303,8.4,8.77,8.405266,11.03,0.01919202,0.0276024,2.5E-07
"2018-06-24 21:00:00",93189,"HNTU",12.86,71.59,72.32,73.05,71.59,23.15,23.38,21.73,0.612,31.94,32.47,31.52,4.662,4.987,307.7,8.56,5.699,6.243416,11.03,0.01534254,0.02262486,2.5E-07
"2018-06-24 21:05:00",93190,"HNTU",12.86,71.71,71.53,71.83,71.17,23.85,23.99,23.01,0.633,32.32,33.02,31.82,4.304,4.558,297.4,8.92,7.014,4.392768,11.02,0.01534254,0.02262486,2.5E-07
"2018-06-24 21:10:00",93191,"HNTU",12.86,71.11,71.63,71.95,71.04,24.16,24.26,23.08,0.628,32.48,32.85,32.06,3.401,3.909,306.8,9.24,7.234,2.896276,11.02,0.01534254,0.02262486,2.5E-07
"2018-06-24 21:15:00",93192,"HNTU",12.85,71.71,70.8,71.83,70.2,23.38,25.24,23.25,0.62,32.68,33.12,32.12,3.641,3.427,308.4,10.8,7.014,1.794765,11.02,0.00884426,0.01419308,2.5E-07
"2018-06-24 21:20:00",93193,"HNTU",12.86,70.98,71.15,71.77,70.68,24.53,24.8,23.38,0.635,32.67,33.13,32.19,3.467,3.546,305.5,12.55,4.165,1.023704,11.02,0.00884426,0.01419308,2.5E-07
"2018-06-24 21:25:00",93194,"HNTU",12.85,70.92,70.76,71.11,70.5,24.63,25.13,24.53,0.636,33.06,33.3,32.82,3.615,3.421,307.3,12.11,5.918,0.532693,11.02,0.00884426,0.01419308,2.5E-07
"2018-06-24 21:30:00",93195,"HNTU",12.85,70.98,70.96,71.17,70.8,25.61,25.61,24.46,0.663,33.34,34.03,32.89,3.296,3.561,305.1,16.92,4.603,0.2151814,11.02,0.006702129,0.01127258,2.5E-07
"2018-06-24 21:35:00",93196,"HNTU",12.85,69.04,69.83,70.98,68.92,26.99,27.66,24.93,0.654,33.61,34.53,33.06,2.952,3.097,355.9,11.36,3.946,0.06278543,11.02,0.006702129,0.01127258,2.5E-07
"2018-06-24 21:40:00",93197,"HNTU",12.85,69.04,69.24,69.53,68.98,27.22,27.22,26.68,0.659,33.8,34.15,33.52,2.106,2.611,341.2,25.36,2.192,0.0009425344,11.02,0.006702129,0.01127258,2.5E-07
"2018-06-24 21:45:00",93198,"HNTU",12.84,69.04,68.83,69.16,68.5,27.06,28.03,26.95,0.655,33.85,34.59,33.4,1.795,1.873,332.2,21.64,4.822,0,11.02,0.001956573,0.004463271,2.5E-07
"2018-06-24 21:50:00",93199,"HNTU",12.84,68.74,69.42,69.83,68.74,27.53,27.53,26.18,0.66,33.78,33.99,33.5,1.793,1.832,326.9,16.95,3.726,0,11.02,0.001956573,0.004463271,2.5E-07
"2018-06-24 21:55:00",93200,"HNTU",12.83,68.25,68.19,68.8,67.83,28.27,29.08,27.46,0.666,34.27,34.83,33.81,2.036,1.85,310.4,23.04,4.822,0,11.02,0.001956573,0.004463271,2.5E-07
"2018-06-24 22:00:00",93201,"HNTU",12.84,71.47,69.93,71.47,68.25,24.76,28.2,24.76,0.652,33.82,34.13,33.44,3.105,2.599,311.4,14.1,10.52,0,11.02,-0.0001729698,0.00128469,2.5E-07
"2018-06-24 22:05:00",93202,"HNTU",12.83,70.98,71.31,71.59,70.86,25.54,25.57,24.66,0.661,33.68,34.02,33.46,3.754,3.415,323.5,13.57,7.453,0,11.02,-0.0001729698,0.00128469,2.5E-07
"2018-06-24 22:10:00",93203,"HNTU",12.83,71.11,71.05,71.41,70.62,25.27,25.74,25.13,0.657,33.85,34.08,33.59,4.447,4.119,321.9,15.55,6.576,0,11.02,-0.0001729698,0.00128469,2.5E-07
"2018-06-24 22:15:00",93204,"HNTU",12.83,70.2,70.6,71.17,70.13,26.21,26.21,25.27,0.66,33.97,34.21,33.75,3.656,4.108,322.4,13.79,6.138,0,11.02,0.008110801,0.01314475,2.5E-07
"2018-06-24 22:20:00",93205,"HNTU",12.82,70.2,70.18,70.32,70.01,26.48,26.48,26.04,0.667,33.98,34.26,33.77,3.226,3.423,321.2,16.86,5.48,0,11.02,0.008110801,0.01314475,2.5E-07
"2018-06-24 22:25:00",93206,"HNTU",12.82,68.74,69.47,70.2,68.62,29.01,29.01,26.48,0.695,34.53,35.24,34.15,2.71,2.994,0.299,12.72,4.822,0,11.02,0.008110801,0.01314475,2.5E-07
"2018-06-24 22:30:00",93207,"HNTU",12.82,66.86,67.69,68.68,66.86,31.27,31.4,29.08,0.703,35.57,36.07,35.2,2.296,2.438,36.66,13.6,3.288,0,11.02,0.00374728,0.007002895,2.5E-07
"2018-06-24 22:35:00",93208,"HNTU",12.83,65.4,66.4,66.98,65.4,33.59,33.73,31,0.718,35.58,36.46,35.18,1.754,2.075,28.89,32.33,3.069,0,11.02,0.00374728,0.007002895,2.5E-07
"2018-06-24 22:40:00",93209,"HNTU",12.82,65.77,65.31,65.83,64.98,32.11,33.86,32.11,0.695,35.73,36.16,35.22,1.373,1.478,3.684,22.39,3.946,0,11.02,0.00374728,0.007002895,2.5E-07
"2018-06-24 22:45:00",93210,"HNTU",12.82,65.59,66,66.25,65.53,32.78,32.88,31.64,0.705,35.6,36.14,34.98,1.264,1.395,45.31,23.04,3.288,0,11.02,-0.002607441,-0.002606783,2.5E-07
"2018-06-24 22:50:00",93211,"HNTU",12.82,62.49,64.29,65.59,62.49,38.44,38.48,32.82,0.742,36.22,37.34,35.17,1.476,1.312,119.8,50.17,3.507,0,11.02,-0.002607441,-0.002606783,2.5E-07
"2018-06-24 22:55:00",93212,"HNTU",12.82,61.83,61.97,62.55,61.7,39.42,39.56,38.17,0.743,36.56,37.43,36.09,1.353,1.426,92.1,60.16,2.63,0,11.02,-0.002607441,-0.002606783,2.5E-07
"2018-06-24 23:00:00",93213,"HNTU",12.82,61.89,61.78,62.07,61.52,38.54,39.59,37.67,0.728,36.35,37.05,35.66,1.592,1.393,149,9.99,3.288,0,11.02,-0.003990471,-0.004905611,2.5E-07
"2018-06-24 23:05:00",93214,"HNTU",12.81,61.34,61.61,62.01,61.28,38.48,39.29,38.34,0.713,36.31,36.55,35.86,1.486,1.59,124,9.57,2.411,0,11.02,-0.003990471,-0.004905611,2.5E-07
"2018-06-24 23:10:00",93215,"HNTU",12.81,62.37,62.11,62.62,61.28,36.73,38.88,36.09,0.706,35.75,36.59,35.16,1.814,1.761,176.1,24.43,3.726,0,11.02,-0.003990471,-0.004905611,2.5E-07
"2018-06-24 23:15:00",93216,"HNTU",12.81,64.31,63.37,64.37,62.25,34.3,36.69,33.93,0.705,35.3,36.16,34.81,1.685,1.74,146.7,22.64,2.85,0,11.02,-0.002558774,-0.002617955,2.5E-07
"2018-06-24 23:20:00",93217,"HNTU",12.81,63.53,63.88,64.37,63.47,34.91,34.91,33.83,0.698,35.18,35.72,34.89,1.68,1.721,87.2,14.68,3.726,0,11.02,-0.002558774,-0.002617955,2.5E-07
"2018-06-24 23:25:00",93218,"HNTU",12.81,61.89,62.85,63.53,61.83,37.47,37.64,34.57,0.708,35.42,35.9,34.94,1.723,1.731,86.2,28.46,5.042,0,11.02,-0.002558774,-0.002617955,2.5E-07
"2018-06-24 23:30:00",93219,"HNTU",12.8,63.59,62.67,63.83,61.65,34.77,37.74,34.37,0.697,35.31,35.79,35,2.081,1.853,79.21,18.86,5.918,0,11.02,-0.002179574,-0.001999994,2.5E-07
"2018-06-24 23:35:00",93220,"HNTU",12.8,61.29,62.32,63.65,61.17,38.34,39.15,34.7,0.709,35.94,36.37,35.2,2.193,2.085,36.84,26.63,4.603,0,11.02,-0.002179574,-0.001999994,2.5E-07
"2018-06-24 23:40:00",93221,"HNTU",12.8,59.83,60.49,61.35,59.71,40.1,40.53,38.28,0.704,35.81,36.25,35.42,2.14,2.029,31.97,23.16,4.165,0,11.02,-0.002179574,-0.001999994,2.5E-07
"2018-06-24 23:45:00",93222,"HNTU",12.8,59.71,59.93,60.19,59.65,40.03,40.94,39.73,0.7,35.73,36.29,35.21,1.932,2.094,21.2,17.75,4.822,0,11.02,-0.0011664,-0.0005178272,2.5E-07
"2018-06-24 23:50:00",93223,"HNTU",12.8,62.14,61.15,62.14,59.83,35.75,39.93,35.75,0.681,34.98,35.44,34.6,1.957,1.964,63.72,28.11,4.603,0,11.02,-0.0011664,-0.0005178272,2.5E-07
"2018-06-24 23:55:00",93224,"HNTU",12.8,61.42,61.9,62.26,61.42,37.1,37.88,35.75,0.689,35.11,35.7,34.67,1.85,1.989,21.56,15.57,3.069,0,11.02,-0.0011664,-0.0005178272,2.5E-07
"2018-06-25 00:00:00",93225,"HNTU",12.79,61.06,61.22,61.48,60.94,38.08,38.15,37.07,0.698,35.21,35.58,34.76,1.582,1.766,44.08,42.67,2.85,0,11.02,-0.001700986,-0.001303481,2.5E-07
"2018-06-25 00:05:00",93226,"HNTU",12.79,61.06,60.61,61.12,60.09,38.08,40.2,36.43,0.698,35.11,36.42,34.02,1.763,1.612,329.6,32.34,3.946,0,11.02,-0.001700986,-0.001303481,2.5E-07
"2018-06-25 00:10:00",93227,"HNTU",12.79,61.92,61.47,62.04,60.94,37.14,38.49,37.14,0.702,35.59,35.98,35.08,2.485,2.1,2.603,4.377,5.261,0,11.02,-0.001700986,-0.001303481,2.5E-07
"2018-06-25 00:15:00",93228,"HNTU",12.79,62.04,62.54,62.95,61.85,37.48,37.48,36.13,0.712,35.76,36.11,35.4,3.087,2.836,355.1,16.91,6.138,0,11.02,-0.0006408996,0.00029269,2.5E-07
"2018-06-25 00:20:00",93229,"HNTU",12.78,59.98,60.39,61.98,59.74,40.92,40.92,37.48,0.722,36.02,36.31,35.66,3.242,3.129,346.3,24.64,5.261,0,11.02,-0.0006408996,0.00029269,2.5E-07
"2018-06-25 00:25:00",93230,"HNTU",12.78,61.49,60.32,61.56,59.49,39.16,42.74,39.16,0.729,36.78,37.3,36.17,3.16,3.199,17.59,15.58,5.48,0,11.02,-0.0006408996,0.00029269,2.5E-07
"2018-06-25 00:30:00",93231,"HNTU",12.78,61.56,62.06,62.53,61.43,38.19,39.1,37.48,0.713,36.37,36.8,35.86,2.585,2.864,19.47,27.79,5.261,0,11.02,0.002171348,0.004268678,2.5E-07
"2018-06-25 00:35:00",93232,"HNTU",12.78,63.38,62.36,63.44,61.37,35.69,38.89,35.52,0.71,35.99,36.48,35.34,2.688,2.704,27.45,23.17,5.042,0,11.02,0.002171348,0.004268678,2.5E-07
"2018-06-25 00:40:00",93233,"HNTU",12.78,64.77,63.85,64.89,63.01,34.24,36.74,33.6,0.716,35.85,36.38,35.35,2.446,2.602,310.4,40.3,4.822,0,11.02,0.002171348,0.004268678,2.5E-07
"2018-06-25 00:45:00",93234,"HNTU",12.78,62.77,63.35,64.83,62.65,37.75,37.75,34.24,0.735,36.08,36.65,35.57,2.489,2.407,33.28,40.76,4.384,0,11.02,0.001009598,0.002759442,2.5E-07
"2018-06-25 00:50:00",93235,"HNTU",12.77,57.74,59.27,62.77,57.49,47.99,50.35,38.02,0.782,39.02,40.05,36.83,2.317,2.434,230.3,22.6,4.384,0,11.02,0.001009598,0.002759442,2.5E-07
"2018-06-25 00:55:00",93236,"HNTU",12.77,56.04,57,57.92,55.92,50.83,53.32,48.06,0.778,38.89,39.81,37.76,2.4,2.314,208.4,9.2,3.507,0,11.02,0.001009598,0.002759442,2.5E-07
"2018-06-25 01:00:00",93237,"HNTU",12.77,56.7,56.44,56.76,55.92,46.88,50.96,46.88,0.736,37.31,38.27,36.64,2.675,2.555,165.4,33.35,3.507,0,11.02,-0.0007632098,-6.561976E-05,2.5E-07
"2018-06-25 01:05:00",93238,"HNTU",12.77,56.52,56,56.76,55.13,44.83,51.06,44.83,0.699,36.66,38.41,35.33,2.659,2.582,270.8,56.96,5.042,0,11.01,-0.0007632098,-6.561976E-05,2.5E-07
"2018-06-25 01:10:00",93239,"HNTU",12.77,56.76,57.43,57.92,56.52,43.68,44.83,42.37,0.687,35.4,35.96,34.77,2.296,2.405,303.1,82.3,4.603,0,11.01,-0.0007632098,-6.561976E-05,2.5E-07
"2018-06-25 01:15:00",93240,"HNTU",12.77,55.79,56.62,57.19,55.79,47.93,47.96,42.77,0.728,35.02,36.61,34.53,2.327,2.331,316.2,15.06,3.726,0,11.01,-0.000479145,0.0003653472,2.5E-07
"2018-06-25 01:20:00",93241,"HNTU",12.76,57.13,55.98,57.43,55.07,43.41,48.2,42.67,0.692,35.15,36.58,34.57,1.804,2.111,279.7,23.57,1.973,0,11.01,-0.000479145,0.0003653472,2.5E-07
"2018-06-25 01:25:00",93242,"HNTU",12.76,55.55,56.19,57.19,55.13,46.38,46.75,42.4,0.698,34.89,35.74,34.2,2.049,1.972,307.6,40.83,5.042,0,11.01,-0.000479145,0.0003653472,2.5E-07
"2018-06-25 01:30:00",93243,"HNTU",12.76,57.07,56.21,57.07,55.61,43.28,46.31,43.24,0.688,35.15,35.52,34.83,1.875,1.906,264.3,41.46,4.384,0,11.01,-0.001860368,-0.001679927,2.5E-07
"2018-06-25 01:35:00",93244,"HNTU",12.76,55.37,57.13,58.65,55.37,46.31,46.31,40.78,0.692,35.05,35.95,34.66,1.97,1.989,224.9,68.95,3.507,0,11.01,-0.001860368,-0.001679927,2.5E-07
"2018-06-25 01:40:00",93245,"HNTU",12.76,55.55,55.43,55.85,55.07,48.63,48.63,45.8,0.732,35.41,36.53,34.98,1.275,1.606,144.6,71.74,2.411,0,11.01,-0.001860368,-0.001679927,2.5E-07
"2018-06-25 01:45:00",93246,"HNTU",12.75,55.01,54.98,55.55,54.58,46.21,49.28,46.04,0.682,35.51,36.71,34.41,1.018,1.204,279.4,23.75,2.411,0,11.01,-0.003250072,-0.003835463,2.5E-07
"2018-06-25 01:50:00",93247,"HNTU",12.75,58.16,56.72,58.22,54.88,40.92,46.21,40.82,0.677,34.47,34.78,34.13,1.222,0.975,274.1,37.13,3.946,0,11.01,-0.003250072,-0.003835463,2.5E-07
"2018-06-25 01:55:00",93248,"HNTU",12.75,57.19,57.38,58.16,56.83,42.5,43.11,40.85,0.679,34.48,34.89,34.08,1.971,1.649,307.9,11.24,3.507,0,11.01,-0.003250072,-0.003835463,2.5E-07
"2018-06-25 02:00:00",93249,"HNTU",12.75,55.79,56.22,57.25,55.37,44.83,45.77,42.2,0.681,34.76,34.98,34.34,2.55,2.241,313,8.7,4.384,0,11.01,-0.003073996,-0.003531775,2.5E-07
"2018-06-25 02:05:00",93250,"HNTU",12.74,54.1,55.08,55.98,54.03,49.78,49.81,43.95,0.71,34.74,35.89,34.22,2.647,2.719,301.2,13.86,3.069,0,11.01,-0.003073996,-0.003531775,2.5E-07
"2018-06-25 02:10:00",93251,"HNTU",12.73,53.31,53.82,54.34,53.25,49.54,50.76,47.39,0.687,35.2,36.28,34.33,2.31,2.447,306.4,22.21,2.85,0,11.01,-0.003073996,-0.003531775,2.5E-07
"2018-06-25 02:15:00",93252,"HNTU",12.74,52.52,52.57,53.31,52.22,53.19,53.19,49.48,0.716,35.18,36.02,34.62,2.419,2.333,315.3,11.55,4.384,0,11.01,-0.0006807913,-6.437307E-06,2.5E-07
"2018-06-25 02:20:00",93253,"HNTU",12.74,53.37,52.77,53.43,52.4,50.63,53.96,50.63,0.704,36.13,36.45,35.54,3.077,2.676,293.3,4.521,5.261,0,11.01,-0.0006807913,-6.437307E-06,2.5E-07
"2018-06-25 02:25:00",93254,"HNTU",12.73,51.49,52.44,53.55,51.37,54.5,54.74,48.74,0.707,35.28,36,34.45,3.751,3.463,300.2,8.41,5.48,0,11.01,-0.0006807913,-6.437307E-06,2.5E-07
"2018-06-25 02:30:00",93255,"HNTU",12.74,51.5,51.07,51.62,50.64,55.01,57.47,54.43,0.714,35.79,36.41,35.29,3.276,3.512,349.6,21.7,3.507,0,11.01,0.0004777829,0.001523702,2.5E-07
"2018-06-25 02:35:00",93256,"HNTU",12.74,51.86,52,52.47,51.5,53.26,55.68,53.12,0.7,35.96,36.37,35.38,2.606,2.936,336,14.13,3.946,0,11.01,0.0004777829,0.001523702,2.5E-07
"2018-06-25 02:40:00",93257,"HNTU",12.73,50.71,51.22,51.86,50.71,55.86,55.89,53.29,0.704,35.34,35.67,34.9,2.324,2.451,332.9,19.72,4.165,0,11.01,0.0004777829,0.001523702,2.5E-07
"2018-06-25 02:45:00",93258,"HNTU",12.73,50.77,50.13,50.83,49.74,54.51,57,54.51,0.688,35.11,35.92,34.36,2.369,2.335,320.6,7.747,3.069,0,11.01,-0.001076826,-0.0006604114,2.5E-07
"2018-06-25 02:50:00",93259,"HNTU",12.72,50.77,51.42,51.99,50.65,52.18,54.41,50.16,0.659,34.32,35.35,33.38,2.148,2.27,317.8,17.04,2.85,0,11.01,-0.001076826,-0.0006604114,2.5E-07
"2018-06-25 02:55:00",93260,"HNTU",12.72,48.83,49.65,50.77,48.77,56.43,56.43,52.12,0.663,33.98,34.19,33.73,2.235,2.151,308.8,1.93,3.946,0,11.01,-0.001076826,-0.0006604114,2.5E-07
"2018-06-25 03:00:00",93261,"HNTU",12.72,49.92,48.76,49.92,48.22,62.63,66.14,56.43,0.766,36.11,37.93,33.86,2.891,2.557,278.5,18.28,5.042,0,11.01,-0.001729248,-0.001622745,2.5E-07
"2018-06-25 03:05:00",93262,"HNTU",12.72,51.38,50.68,51.5,49.68,54.85,62.63,54.85,0.708,36.98,37.67,35.68,3.42,3.264,290.6,8.19,4.603,0,11.01,-0.001729248,-0.001622745,2.5E-07
"2018-06-25 03:10:00",93263,"HNTU",12.72,51.2,51.12,51.38,50.83,55.52,56.56,54.04,0.712,35.64,36.24,35.28,3.184,3.309,296.3,9.93,3.069,0,11.01,-0.001729248,-0.001622745,2.5E-07
"2018-06-25 03:15:00",93264,"HNTU",12.71,51.26,50.66,51.26,50.16,55.86,58.49,55.01,0.718,36,36.35,35.44,3.132,3.155,288.5,11.05,4.603,0,11.01,6.07045E-05,0.0008930793,2.5E-07
"2018-06-25 03:20:00",93265,"HNTU",12.71,52.95,53.17,53.87,51.32,53.06,55.72,50.56,0.726,36.12,36.74,35.64,2.787,3.017,270.7,3.091,4.384,0,11.01,6.07045E-05,0.0008930793,2.5E-07
"2018-06-25 03:25:00",93266,"HNTU",12.71,50.41,51.45,53.08,50.35,54.88,54.88,50.56,0.684,34.71,36.4,34.24,2.526,2.623,304,12.67,2.63,0,11.01,6.07045E-05,0.0008930793,2.5E-07
"2018-06-25 03:30:00",93267,"HNTU",12.7,49.92,50.22,50.47,49.92,56.56,56.6,54.95,0.692,35.05,35.26,34.84,2.035,2.263,307.6,4.725,3.726,0,11.01,-0.0007994109,-0.0002485306,2.5E-07
"2018-06-25 03:35:00",93268,"HNTU",12.71,49.13,49.81,50.17,49.07,56.03,56.63,54.47,0.666,34.48,35.18,33.81,1.947,1.893,327,20.79,3.288,0,11.01,-0.0007994109,-0.0002485306,2.5E-07
"2018-06-25 03:40:00",93269,"HNTU",12.7,47.37,48.23,49.2,47.31,59.8,60.17,55.96,0.665,34.34,34.58,33.94,2.096,2.03,342.5,9.34,3.069,0,11.01,-0.0007994109,-0.0002485306,2.5E-07
"2018-06-25 03:45:00",93270,"HNTU",12.7,47.44,47.38,47.5,47.19,59.83,59.94,59.06,0.667,33.98,34.29,33.77,2.178,2.22,335.9,6.683,3.507,0,11.01,-0.002490807,-0.002775472,2.5E-07
"2018-06-25 03:50:00",93271,"HNTU",12.7,47.5,47.25,47.5,47.01,60.34,60.58,59.67,0.674,34.15,34.48,33.89,2.404,2.274,352.4,6.728,3.726,0,11.01,-0.002490807,-0.002775472,2.5E-07
"2018-06-25 03:55:00",93272,"HNTU",12.7,47.25,47.4,47.68,47.25,61.82,61.96,60.27,0.685,34.72,35.02,34.38,2.169,2.376,347.4,16.17,2.411,0,11.01,-0.002490807,-0.002775472,2.5E-07
"2018-06-25 04:00:00",93273,"HNTU",12.69,47.86,47.51,47.92,47.19,61.55,63.07,61.52,0.697,35.28,35.71,34.83,1.604,1.856,143.2,40.09,1.754,0,11.01,-0.00245219,-0.002735741,2.5E-07
"2018-06-25 04:05:00",93274,"HNTU",12.69,49.38,48.96,49.74,47.74,59.09,61.49,56.77,0.709,35.23,35.9,34.73,1.11,1.378,253.1,18.29,1.754,0,11.01,-0.00245219,-0.002735741,2.5E-07
"2018-06-25 04:10:00",93275,"HNTU",12.69,49.8,49.69,50.05,49.2,59.13,59.16,56.97,0.72,35.6,36.23,35.13,0.708,0.857,254.5,10.71,1.315,0,11.01,-0.00245219,-0.002735741,2.5E-07
"2018-06-25 04:15:00",93276,"HNTU",12.69,47.56,48.58,49.86,47.5,59.8,60.14,56.87,0.67,34.63,36.15,33.85,1.097,0.86,304.6,14.69,2.85,0,11.01,-0.005248307,-0.007233941,2.5E-07
"2018-06-25 04:20:00",93277,"HNTU",12.69,47.62,47.69,47.92,47.5,64.18,64.52,59.23,0.72,35.61,36.38,34,1.569,1.303,259,11.76,3.069,0,11.01,-0.005248307,-0.007233941,2.5E-07
"2018-06-25 04:25:00",93278,"HNTU",12.68,51.5,49.55,51.62,47.56,53.03,64.45,52.25,0.688,35.14,36.33,34.29,2.527,2.032,270.3,6.645,3.946,0,11.01,-0.005248307,-0.007233941,2.5E-07
"2018-06-25 04:30:00",93279,"HNTU",12.68,48.41,50.35,51.87,48.35,60.55,61.56,52.25,0.7,35.57,36.57,34.72,2.933,2.793,270.7,8.52,3.726,0,11.01,-0.002594266,-0.002928436,2.5E-07
"2018-06-25 04:35:00",93280,"HNTU",12.68,49.93,48.93,50.05,48.23,55.39,60.55,55.39,0.678,34.71,35.47,34.41,3.414,3.13,310.4,9.86,5.261,0,11.01,-0.002594266,-0.002928436,2.5E-07
"2018-06-25 04:40:00",93281,"HNTU",12.68,47.87,48.77,50.05,47.75,63.58,64.05,55.39,0.72,35.72,36.7,34.39,3.627,3.491,247.1,29.51,5.042,0,11.01,-0.002594266,-0.002928436,2.5E-07
"2018-06-25 04:45:00",93282,"HNTU",12.67,47.87,47.45,47.93,47.02,60.75,65.84,60.75,0.688,35.92,36.49,34.97,3.678,3.64,267.9,12.96,4.822,0,11.01,-0.0001003305,0.0005970586,0.0001745205
"2018-06-25 04:50:00",93283,"HNTU",12.67,48.24,48.5,48.84,47.75,58.73,60.62,56.64,0.675,34.41,34.95,33.94,3.564,3.627,299.9,6.442,4.384,0,11.01,-0.0001003305,0.0005970586,0.0001745205
"2018-06-25 04:55:00",93284,"HNTU",12.67,48.12,48.23,48.36,48.06,56.71,59.54,56.64,0.649,34.37,34.8,33.46,3.582,3.666,299.5,7.513,5.042,0,11.01,-0.0001003305,0.0005970586,0.0001745205
"2018-06-25 05:00:00",93285,"HNTU",12.67,47.69,47.71,48.18,47.15,57.69,58.33,56.71,0.649,33.47,33.71,33.17,3.626,3.587,327.2,8.98,4.384,0,11.01,0.0005432933,0.001470671,0.003729127
"2018-06-25 05:05:00",93286,"HNTU",12.67,48.85,48.15,48.85,47.63,54.89,57.65,54.89,0.645,33.37,33.57,33.06,3.546,3.605,311.1,11.6,3.946,0,11.01,0.0005432933,0.001470671,0.003729127
"2018-06-25 05:10:00",93287,"HNTU",12.66,50.06,49.87,50.42,48.85,54.01,54.85,52.8,0.664,33.79,34.2,33.28,3.61,3.547,293.3,4.51,4.822,0,11.01,0.0005432933,0.001470671,0.003729127
"2018-06-25 05:15:00",93288,"HNTU",12.66,51.15,50.72,51.27,49.94,51.52,54.01,51.52,0.66,33.95,34.21,33.62,3.802,3.702,294.4,5.055,4.822,0,11.01,0.009612142,0.0167869,0.0119353
"2018-06-25 05:20:00",93289,"HNTU",12.66,48.91,50.09,51.21,48.91,55.77,55.77,51.48,0.657,34.03,34.47,33.59,3.801,3.819,311.3,11.39,4.384,0,11.01,0.009612142,0.0167869,0.0119353
"2018-06-25 05:25:00",93290,"HNTU",12.66,49.76,47.99,49.76,47.03,52.26,57.92,52.26,0.635,33.07,33.79,32.71,3.608,3.617,339.7,10.24,6.357,0,11.01,0.009612142,0.0167869,0.0119353
"2018-06-25 05:30:00",93291,"HNTU",12.66,52.12,51.47,52.18,49.7,45.21,52.19,45.18,0.6,32.09,32.96,31.49,3.497,3.628,317.7,5.782,5.699,0,11.01,0.01023264,0.01787649,0.02794066
"2018-06-25 05:35:00",93292,"HNTU",12.65,54.01,52.62,54.01,52,39.78,45.18,39.72,0.566,30.88,31.57,30.02,3.848,3.598,328.5,9.57,6.795,0.002589968,11.01,0.01023264,0.01787649,0.02794066
"2018-06-25 05:40:00",93293,"HNTU",12.65,53.82,54.06,54.31,53.76,40.86,41.13,39.62,0.577,30.57,30.89,30.1,3.913,3.988,328.5,9.31,6.138,0.0806494,11.02,0.01023264,0.01787649,0.02794066
"2018-06-25 05:45:00",93294,"HNTU",12.65,53.34,53.57,53.88,53.34,43.56,43.56,39.89,0.605,30.5,31.75,29.85,3.522,3.639,309.2,28.38,5.042,0.2755359,11.02,0.01348916,0.02355468,0.0576303
"2018-06-25 05:50:00",93295,"HNTU",12.65,49.57,51.17,53.34,49.51,56.78,56.98,43.76,0.686,34.22,35.62,31.87,2.803,3.262,220.9,10.97,3.069,0.662037,11.02,0.01348916,0.02355468,0.0576303
"2018-06-25 05:55:00",93296,"HNTU",12.64,47.81,48.55,49.63,47.75,60.55,60.55,55.6,0.685,34.71,35.69,34.1,2.669,2.646,195.2,13.57,4.603,1.251842,11.02,0.01348916,0.02355468,0.0576303
"2018-06-25 06:00:00",93297,"HNTU",12.63,46.42,47.05,47.88,46.36,64.19,65.78,60.59,0.689,35.34,35.97,34.65,2.367,2.606,195.6,8.15,3.288,2.159935,11.02,0.007484625,0.01279396,0.0943644
"2018-06-25 06:05:00",93298,"HNTU",12.63,45.69,46.19,46.54,45.57,66.05,66.55,63.62,0.689,35.11,35.39,34.7,2.101,2.166,215.6,11.96,2.85,3.41863,11.02,0.007484625,0.01279396,0.0943644
"2018-06-25 06:10:00",93299,"HNTU",12.63,46.3,45.9,46.54,45.57,62.95,68.04,62.95,0.672,35.06,35.97,34.39,1.92,2.084,211.5,11.33,3.507,5.124019,11.02,0.007484625,0.01279396,0.0943644
"2018-06-25 06:15:00",93300,"HNTU",12.63,47.27,46.95,47.27,46.42,60.15,62.91,59.91,0.666,34.31,34.71,33.96,2.028,1.929,223.7,9.95,3.069,7.448729,11.02,0.005579547,0.008874859,0.1351779
"2018-06-25 06:20:00",93301,"HNTU",12.64,47.39,47.17,47.39,46.9,58.09,62.17,58.09,0.646,33.96,34.88,33.29,2.003,2.053,289.5,26.62,1.973,10.11378,11.01,0.005579547,0.008874859,0.1351779
"2018-06-25 06:25:00",93302,"HNTU",12.64,48.24,48.37,48.97,47.27,55.93,58.06,54.72,0.643,33.4,33.62,33.21,1.772,1.856,286.2,15.27,3.069,12.46514,11.01,0.005579547,0.008874859,0.1351779
"2018-06-25 06:30:00",93303,"HNTU",12.64,48.91,48.35,48.91,47.88,57.52,58.8,55.93,0.678,33.92,35.01,33.37,1.969,1.866,276,18.87,3.288,14.64689,11.01,0.007218203,0.01101952,0.1786622
"2018-06-25 06:35:00",93304,"HNTU",12.65,49.94,49.63,50.55,48.85,57.92,58.33,53.34,0.709,34.72,36.28,33.85,2.308,2.104,269.8,10.99,2.85,17.98951,11.01,0.007218203,0.01101952,0.1786622
"2018-06-25 06:40:00",93305,"HNTU",12.65,50.55,50.02,50.55,49.7,53.81,59.34,53.41,0.674,35.3,36.37,34.03,2.223,2.346,268.9,15.65,2.85,24.63014,11.01,0.007218203,0.01101952,0.1786622
"2018-06-25 06:45:00",93306,"HNTU",12.65,50.61,50.44,50.67,50.18,57.08,58.26,53.74,0.716,35.64,36.32,34.38,1.881,1.995,316.2,20.16,2.411,47.63346,11.02,0.0144076,0.01925462,0.2227383
"2018-06-25 06:50:00",93307,"HNTU",12.66,51.82,51.31,51.88,50.49,54.48,57.35,54.38,0.715,36.08,36.38,35.75,1.738,1.822,316.9,6.822,2.63,74.87747,11.02,0.0144076,0.01925462,0.2227383
"2018-06-25 06:55:00",93308,"HNTU",12.66,52.97,52.5,53.03,51.82,51.99,54.86,51.99,0.712,36.24,36.63,35.83,1.863,1.759,302.4,13.12,3.069,102.5366,11.02,0.0144076,0.01925462,0.2227383
"2018-06-25 07:00:00",93309,"HNTU",12.66,52.91,53.09,53.34,52.85,63.35,64.8,52.06,0.866,38.95,41.64,35.82,2.097,2.022,227.4,21.55,3.507,117.4297,11.02,0.02018896,0.02510986,0.2672185
"2018-06-25 07:05:00",93310,"HNTU",12.66,53.82,53.37,53.94,52.85,56.17,63.76,54.82,0.794,39.03,41.05,37.75,2.343,2.24,274.8,17.11,3.288,130.4792,11.03,0.02018896,0.02510986,0.2672185
"2018-06-25 07:10:00",93311,"HNTU",12.67,54.37,53.99,54.49,53.76,53.44,59.68,53.03,0.77,39.14,40.29,37.58,2.467,2.408,271.6,10.91,3.288,143.8952,11.03,0.02018896,0.02510986,0.2672185
"2018-06-25 07:15:00",93312,"HNTU",12.67,55.58,55.06,55.64,54.43,51.96,54.86,49.12,0.783,37.93,39.11,36.43,2.255,2.381,266.1,10.23,2.411,157.4288,11.03,0.02661661,0.03295283,0.3119853
"2018-06-25 07:20:00",93313,"HNTU",12.67,56.37,55.99,56.43,55.52,49.29,54.96,49.29,0.764,38.88,40.24,37.63,1.673,1.983,220.2,16.38,1.534,171.3895,11.04,0.02661661,0.03295283,0.3119853
"2018-06-25 07:25:00",93314,"HNTU",12.67,56.98,56.76,57.1,56.31,51.75,54.99,45.89,0.82,38.13,40.66,36.28,1.052,1.319,225.4,24.4,1.096,185.7472,11.04,0.02661661,0.03295283,0.3119853
"2018-06-25 07:30:00",93315,"HNTU",12.68,57.77,57.36,57.77,56.98,47.54,56.04,45.21,0.775,38.35,41.6,36.49,0.794,0.86,198.4,18.92,1.534,200.4022,11.04,0.03171314,0.03708874,0.3577111
"2018-06-25 07:35:00",93316,"HNTU",12.69,57.95,57.97,58.31,57.59,51.99,52.33,44.07,0.853,38.36,40.73,36.07,0.906,0.79,193.1,19.12,2.411,215.3208,11.04,0.03171314,0.03708874,0.3577111
"2018-06-25 07:40:00",93317,"HNTU",12.71,58.8,58.2,58.92,57.83,42.99,51.48,41,0.727,36.52,40.2,34.58,0.961,1.017,181.8,7.46,2.411,230.4497,11.04,0.03171314,0.03708874,0.3577111
"2018-06-25 07:45:00",93318,"HNTU",12.74,59.77,59.49,59.83,58.74,45.55,47.07,42.08,0.798,37.55,39.58,36.3,0.707,0.843,232.6,43.52,1.315,245.8235,11.05,0.03780424,0.04270768,0.4036754
"2018-06-25 07:50:00",93319,"HNTU",12.77,60.13,59.72,60.13,59.52,42.75,49.46,40.66,0.758,38.32,40.68,35.7,0.396,0.617,260.2,25.03,1.315,261.1,11.05,0.03780424,0.04270768,0.4036754
"2018-06-25 07:55:00",93320,"HNTU",12.81,62.73,61.71,62.79,60.13,38.23,43.25,33.64,0.744,36.45,38.99,33.46,0.158,0.216,324.2,20.81,0.658,276.575,11.05,0.03780424,0.04270768,0.4036754
"2018-06-25 08:00:00",93321,"HNTU",12.87,64.43,63.51,64.43,62.67,34.72,38.63,32.23,0.717,35.63,37.3,33.66,0.248,0.241,54.25,21.95,1.315,292.4921,11.05,0.04463127,0.04874022,0.448925
"2018-06-25 08:05:00",93322,"HNTU",12.95,65.52,65.24,66,64.37,32.26,37.22,30,0.692,35.75,38.1,33.46,0.319,0.196,72.53,39.03,2.192,309.0512,11.05,0.04463127,0.04874022,0.448925
"2018-06-25 08:10:00",93323,"HNTU",13.04,63.27,64.13,65.52,63.15,34.86,37.28,32.36,0.691,35.47,36.84,34.24,1.191,0.753,105.1,13.09,3.946,325.7921,11.05,0.04463127,0.04874022,0.448925
"2018-06-25 08:15:00",93324,"HNTU",13.16,64.18,63.67,64.18,63.15,40.86,42.71,34.96,0.836,37.94,41.03,35.16,1.702,1.426,132.8,16.89,3.507,342.2235,11.06,0.05498748,0.0613708,0.4932024
"2018-06-25 08:20:00",93325,"HNTU",13.28,64.36,64.34,64.55,64.12,33.34,40.52,33.34,0.687,37.43,39.78,34.93,2.181,1.96,133.7,23.36,3.726,358.1169,11.06,0.05498748,0.0613708,0.4932024
"2018-06-25 08:25:00",93326,"HNTU",13.42,64.12,64.34,64.73,64,37.32,40.65,32.33,0.762,37.35,39.94,34.05,2.217,2.145,137.2,18.44,6.138,373.8712,11.06,0.05498748,0.0613708,0.4932024
"2018-06-25 08:30:00",93327,"HNTU",13.56,63.99,63.88,64.12,63.57,36.34,39.98,34.48,0.739,37.05,39.22,35.35,2.903,2.539,133.8,12.76,5.918,389.7952,11.06,0.06670469,0.07825284,0.5352889
"2018-06-25 08:35:00",93328,"HNTU",13.68,64.78,64.58,65.02,63.87,36.87,41.12,33.74,0.771,37.83,40.6,35.54,3.422,3.189,144.3,14.77,5.918,405.8047,11.06,0.06670469,0.07825284,0.5352889
"2018-06-25 08:40:00",93329,"HNTU",13.77,65.8,65.32,65.87,64.59,35.93,39,33.7,0.778,37.83,39.71,36.05,3.362,3.501,146.3,18.9,5.261,421.5683,11.06,0.06670469,0.07825284,0.5352889
"2018-06-25 08:45:00",93330,"HNTU",13.86,66.41,66.1,66.47,65.68,37.48,40.18,33.64,0.829,38.87,41.18,36.95,2.636,3.022,152.3,19.77,4.384,437.1736,11.06,0.07765356,0.09309144,0.5759314
"2018-06-25 08:50:00",93331,"HNTU",13.92,67.14,66.95,67.62,66.41,34.98,38.96,30.74,0.794,37.93,41.63,35.14,1.853,2.306,174.7,46.85,3.288,452.8786,11.06,0.07765356,0.09309144,0.5759314
"2018-06-25 08:55:00",93332,"HNTU",13.96,67.32,67.12,67.38,66.84,31.95,38.66,29.39,0.729,37.94,41.27,34.09,1.287,1.54,227.7,47.91,3.069,468.495,11.06,0.07765356,0.09309144,0.5759314
"2018-06-25 09:00:00",93333,"HNTU",14.01,67.5,67.46,67.62,67.26,28.41,36.37,25.75,0.653,35.09,39.91,31.16,1.049,1.156,249.8,49.58,1.973,483.6098,11.07,0.08240311,0.0938784,0.6168484
"2018-06-25 09:05:00",93334,"HNTU",14.06,69.08,67.98,69.08,67.38,29.73,38.35,26.83,0.721,36.09,41.61,32.55,0.915,0.991,197.5,36.66,2.192,498.5585,11.07,0.08240311,0.0938784,0.6168484
"2018-06-25 09:10:00",93335,"HNTU",14.11,70.78,70.27,71.08,69.08,27.3,34.18,24.97,0.702,35.69,40.18,32.61,0.727,0.811,88.4,80.1,1.534,513.6446,11.07,0.08240311,0.0938784,0.6168484
"2018-06-25 09:15:00",93336,"HNTU",14.17,69.31,70.02,70.77,69.31,27.57,34.71,26.02,0.674,36.12,40.85,33.58,0.637,0.665,307.3,67.56,2.192,529.1511,11.07,0.08895827,0.09815796,0.6560309
"2018-06-25 09:20:00",93337,"HNTU",14.26,68.94,69.03,69.43,68.7,37.41,37.41,26.32,0.903,35.54,41.91,32.88,0.839,0.715,223.4,15.49,2.63,544.2652,11.07,0.08895827,0.09815796,0.6560309
"2018-06-25 09:25:00",93338,"HNTU",14.48,69.36,69.2,69.49,68.82,29.15,39.76,26.25,0.714,37.15,43.52,33.2,1.126,0.988,223,13.21,2.63,558.7932,11.07,0.08895827,0.09815796,0.6560309
"2018-06-25 09:30:00",93339,"HNTU",14.62,70.5,69.73,70.5,69.42,33.76,36.76,26.72,0.86,37.52,42.16,33.87,1.252,1.263,200.1,17.37,3.288,572.8967,11.07,0.09685469,0.1071477,0.6914471
"2018-06-25 09:35:00",93340,"HNTU",14.57,71.35,71.08,71.53,70.38,26.52,35.48,26.52,0.695,39.01,42.36,35.22,0.895,1,215.3,55.78,1.973,586.8578,11.07,0.09685469,0.1071477,0.6914471
"2018-06-25 09:40:00",93341,"HNTU",14.52,71.59,71.24,71.65,70.81,25.07,34.4,23.48,0.662,37.71,42.09,31.83,0.986,0.905,215.9,55.41,3.507,600.462,11.07,0.09685469,0.1071477,0.6914471
"2018-06-25 09:45:00",93342,"HNTU",14.48,72.68,72.04,72.8,71.47,25.54,33.26,22.44,0.7,34.7,42.11,32.18,1.302,1.149,138.8,15.09,4.822,614.2616,11.07,0.1058458,0.1170389,0.7250175
"2018-06-25 09:50:00",93343,"HNTU",14.44,73.17,73.21,73.65,72.56,27.46,37.47,21.8,0.765,37.36,46.04,31.82,1.527,1.441,182.1,63.86,2.63,628.4221,11.07,0.1058458,0.1170389,0.7250175
"2018-06-25 09:55:00",93344,"HNTU",14.41,73.65,73.12,73.77,72.68,21.56,34.43,21.39,0.611,36.57,43.28,31.8,1.552,1.532,167,52.7,3.069,642.5588,11.07,0.1058458,0.1170389,0.7250175
"2018-06-25 10:00:00",93345,"HNTU",14.39,74.2,73.9,74.2,73.53,27.29,29.45,21.16,0.787,35.71,40.02,31.53,1.824,1.532,132.3,36.38,8.11,655.8677,11.07,0.116336,0.1304488,0.7573543
"2018-06-25 10:05:00",93346,"HNTU",14.37,73.47,73.57,74.32,73.11,24.73,27.26,21.5,0.696,34.8,38.41,31.67,3.042,2.472,129.3,16.34,8.11,669.0183,11.07,0.116336,0.1304488,0.7573543
"2018-06-25 10:10:00",93347,"HNTU",14.35,73.65,73.51,73.96,72.92,23.85,27.19,20.69,0.676,33.84,37.98,30.82,3.839,3.521,118.4,18.28,7.453,682.5428,11.07,0.116336,0.1304488,0.7573543
"2018-06-25 10:15:00",93348,"HNTU",14.34,74.14,73.91,74.38,73.41,23.48,26.08,20.79,0.676,34.51,37.28,30.89,3.985,3.981,124,19.23,6.357,695.8635,11.07,0.1297541,0.1523623,0.7892043
"2018-06-25 10:20:00",93349,"HNTU",14.33,74.38,74.2,74.44,73.96,20.82,27.7,20.69,0.604,35.1,38.76,31.58,3.613,3.836,154.1,18.65,6.357,708.2806,11.07,0.1297541,0.1523623,0.7892043
"2018-06-25 10:25:00",93350,"HNTU",14.32,75.11,74.77,75.23,74.26,21.7,30.29,20.89,0.645,36.19,41.38,31.92,3.238,3.363,138.7,14.96,5.261,720.0728,11.07,0.1297541,0.1523623,0.7892043
"2018-06-25 10:30:00",93351,"HNTU",14.32,74.99,74.91,75.29,74.62,28.37,32.88,20.42,0.84,35.82,43.78,31.45,2.795,3.167,156.3,38.78,5.48,732.2931,11.07,0.1373639,0.1610437,0.8143868
"2018-06-25 10:35:00",93352,"HNTU",14.3,75.35,75.3,75.59,74.99,21.16,30.59,19.91,0.634,35.88,42.22,31.28,2.724,2.72,135.7,18.79,6.357,744.7758,11.07,0.1373639,0.1610437,0.8143868
"2018-06-25 10:40:00",93353,"HNTU",14.3,76.44,75.57,76.44,75.11,29.35,30.53,20.05,0.912,35.79,43.21,31.6,2.653,2.724,145.3,34.56,5.042,757.162,11.07,0.1373639,0.1610437,0.8143868
"2018-06-25 10:45:00",93354,"HNTU",14.29,76.32,76.3,76.68,75.9,29.78,33.29,19,0.922,38.03,45.53,30.83,2.641,2.587,169.3,39.45,4.603,767.8674,11.07,0.1413942,0.1624001,0.837274
"2018-06-25 10:50:00",93355,"HNTU",14.29,76.32,76.13,76.38,75.77,21.5,32.48,19.17,0.666,36.17,44.36,31.19,2.295,2.385,171.4,63.22,5.699,771.4786,11.07,0.1413942,0.1624001,0.837274
"2018-06-25 10:55:00",93356,"HNTU",14.29,76.32,76.64,77.05,76.26,19.47,24.16,18.19,0.603,33.78,37.39,30.2,2.514,2.308,125,26.74,7.891,780.0259,11.07,0.1413942,0.1624001,0.837274
"2018-06-25 11:00:00",93357,"HNTU",14.28,77.17,76.39,77.17,75.9,17.92,23.96,17.92,0.571,33.21,36.94,30.33,2.926,2.843,134.2,40.96,7.453,791.7136,11.07,0.1473237,0.1684858,0.8609788
"2018-06-25 11:05:00",93358,"HNTU",14.28,77.53,77.51,77.84,77.05,19.88,27.02,17.65,0.641,33.48,41.09,29.86,2.87,2.997,119.9,53.49,5.918,809.6951,11.07,0.1473237,0.1684858,0.8609788
"2018-06-25 11:10:00",93359,"HNTU",14.27,77.41,77.83,78.26,77.35,19.34,29.51,18.3,0.621,35.17,43.82,31.18,2.802,2.762,143.9,43.66,7.672,820.8499,11.07,0.1473237,0.1684858,0.8609788
"2018-06-25 11:15:00",93360,"HNTU",14.27,78.99,78.2,79.05,77.29,19.54,25.24,17.99,0.661,35.21,39.94,30.57,2.715,2.629,116.1,21.98,5.918,830.4507,11.07,0.1558381,0.1791067,0.87896
"2018-06-25 11:20:00",93361,"HNTU",14.26,78.56,78.44,79.11,77.9,20.72,22.37,16.51,0.691,33.01,37.02,29.2,3.424,3.124,122.2,21.42,7.891,840.0244,11.07,0.1558381,0.1791067,0.87896
"2018-06-25 11:25:00",93362,"HNTU",14.26,78.87,78.61,78.93,78.26,18.56,21.97,16.41,0.625,33.37,36.51,29.34,3.816,3.793,129.5,16.92,7.453,848.3652,11.07,0.1558381,0.1791067,0.87896
"2018-06-25 11:30:00",93363,"HNTU",14.25,78.87,78.89,79.29,78.63,16.24,23.45,15.97,0.547,32.79,38.62,28.68,4.375,3.978,138.6,34.79,10.3,854.7849,11.07,0.1640828,0.1919608,0.896041
"2018-06-25 11:35:00",93364,"HNTU",14.24,80,79.53,80.2,78.69,15.46,24.39,15.46,0.541,33.7,40.35,29.01,4.171,4.2,141.5,28.45,7.891,863.1826,11.07,0.1640828,0.1919608,0.896041
"2018-06-25 11:40:00",93365,"HNTU",14.24,79.23,79.62,80.1,79.17,15.9,21.9,13.81,0.542,32.05,37.34,25.88,4.335,4.217,136,31.34,7.453,873.8386,11.07,0.1640828,0.1919608,0.896041
"2018-06-25 11:45:00",93366,"HNTU",14.24,80.1,79.47,80.1,78.87,17.28,21.97,13.95,0.607,30.84,37.41,26.03,3.164,3.891,192.9,60.47,4.384,885.9304,11.07,0.1721493,0.2030316,0.9090091
"2018-06-25 11:50:00",93367,"HNTU",14.24,80.4,80.3,80.6,79.96,14.32,18.13,13.65,0.508,29.71,33.08,26.3,3.38,3.265,117.7,15.79,7.672,894.1269,11.07,0.1721493,0.2030316,0.9090091
"2018-06-25 11:55:00",93368,"HNTU",14.23,80.9,80.7,80.9,80.3,19.27,21.7,14.15,0.694,31.48,38.21,27.14,2.617,3.11,161.4,41.93,7.234,902.0991,11.07,0.1721493,0.2030316,0.9090091
"2018-06-25 12:00:00",93369,"HNTU",14.23,80.3,80.9,81.4,80.2,15.63,20.35,13.14,0.552,30.77,36.58,25.54,3.783,3.064,121.1,21.55,9.64,909.4517,11.07,0.1741567,0.2014174,0.919815
"2018-06-25 12:05:00",93370,"HNTU",14.23,80.4,80.6,81.4,80.2,16.11,28.17,13.58,0.571,33.22,44.55,26.09,3.203,3.516,176.1,49.96,5.918,916.7204,11.07,0.1741567,0.2014174,0.919815
"2018-06-25 12:10:00",93371,"HNTU",14.22,80.3,80.4,81.2,79.66,17.18,23.08,13.98,0.607,32.54,39.74,26.61,3.525,3.319,192.4,51.25,7.891,922.8073,11.07,0.1741567,0.2014174,0.919815
"2018-06-25 12:15:00",93372,"HNTU",14.22,81.5,81,81.6,80.3,15.23,19.14,12.74,0.559,29.68,35.23,24.69,3.099,3.45,126.7,18.81,8.11,928.1973,11.07,0.1781064,0.2067787,0.9239515
"2018-06-25 12:20:00",93373,"HNTU",14.22,81.9,81.7,82.1,81.4,12.53,18.06,12.26,0.466,29.44,34.22,24.72,3.747,3.442,111.2,18.03,9.86,934.715,11.07,0.1781064,0.2067787,0.9239515
"2018-06-25 12:25:00",93374,"HNTU",14.21,82.4,81.9,82.4,81.5,13.27,19.07,11.96,0.501,28.97,35.76,24.23,3.562,3.668,88.7,24.33,8.11,941.1617,11.07,0.1781064,0.2067787,0.9239515
"2018-06-25 12:30:00",93375,"HNTU",14.21,80.7,82.1,83.1,80.7,14.52,23.62,11.69,0.519,31.86,41.81,23.92,3.673,3.459,131.1,67.7,7.672,944.7249,11.07,0.1825806,0.2125684,0.9284395
"2018-06-25 12:35:00",93376,"HNTU",14.21,81.2,81.1,81.6,80.6,15.9,25.77,13.38,0.578,33.33,43.01,26.16,2.876,3.173,226.2,35.41,5.918,948.1619,11.07,0.1825806,0.2125684,0.9284395
"2018-06-25 12:40:00",93377,"HNTU",14.21,79.72,80.3,81.4,79.54,14.82,29.04,13.31,0.513,34.33,45.9,25.03,3.863,3.378,221.7,23.93,10.3,952.3411,11.07,0.1825806,0.2125684,0.9284395
"2018-06-25 12:45:00",93378,"HNTU",14.2,81.1,80.3,81.1,79.72,15.53,23.62,12.16,0.562,28.15,40.08,22.98,3.373,3.741,287.2,49.75,4.603,954.869,11.07,0.182042,0.2109038,0.9251918
"2018-06-25 12:50:00",93379,"HNTU",14.2,82.6,82,82.8,81.1,12.26,24.9,11.66,0.467,30.02,43.23,23.38,3.489,3.545,310.3,61.94,6.576,956.9167,11.07,0.182042,0.2109038,0.9251918
"2018-06-25 12:55:00",93380,"HNTU",14.2,84.1,83.3,84.1,82.5,14.62,19.27,11.89,0.584,30.54,36.9,24.66,2.155,2.709,126.7,45.43,4.384,958.5737,11.07,0.182042,0.2109038,0.9251918
"2018-06-25 13:00:00",93381,"HNTU",14.21,83.6,84.3,84.8,83.5,12.43,19.34,11.69,0.488,30.47,38.03,25.75,2.44,2.176,134.2,29.41,6.576,964.0762,11.07,0.1839469,0.2108962,0.9232464
"2018-06-25 13:05:00",93382,"HNTU",14.2,84,83.2,84,82.7,19.64,20.69,10.82,0.781,30.02,39.5,22.63,2.1,2.308,171.4,47.67,4.822,966.9025,11.07,0.1839469,0.2108962,0.9232464
"2018-06-25 13:10:00",93383,"HNTU",14.2,82.3,83.5,84.3,82.3,11.72,27.96,11.72,0.441,36.75,47.48,24.08,2.23,2.092,215.4,27.75,5.699,967.0668,11.07,0.1839469,0.2108962,0.9232464
"2018-06-25 13:15:00",93384,"HNTU",14.2,83.7,82.9,84.1,82.1,12.94,17.35,10.98,0.51,27.89,34.25,22.43,2.314,2.294,127.7,52.83,6.795,968.3352,11.07,0.1823555,0.2061556,0.9141177
"2018-06-25 13:20:00",93385,"HNTU",14.2,84.6,84.3,84.9,83.7,16.51,21.43,11.08,0.669,31.04,40.41,23.94,2.68,2.331,129.7,40.04,7.672,970.4725,11.07,0.1823555,0.2061556,0.9141177
"2018-06-25 13:25:00",93386,"HNTU",14.2,85,84.9,85.2,84.4,16.68,19.1,11.02,0.685,31.81,38.06,24.65,3.15,3.046,161.4,22.63,8.77,973.8035,11.07,0.1823555,0.2061556,0.9141177
"2018-06-25 13:30:00",93387,"HNTU",14.19,84.3,84.7,85.1,84.2,10.58,17.79,10.58,0.425,30.51,36.4,23.17,3.621,3.439,149.7,30.66,8.55,974.3513,11.07,0.1871647,0.2151951,0.9046034
"2018-06-25 13:35:00",93388,"HNTU",14.18,84.3,84.4,85.2,84,12.67,16.31,10.38,0.509,28.37,34.16,22.62,4.861,4.176,136.1,27.86,9.86,976.4006,11.07,0.1871647,0.2151951,0.9046034
"2018-06-25 13:40:00",93389,"HNTU",14.18,85.3,84.7,85.3,84.2,11.49,15.16,10.68,0.477,27.32,32.63,23.81,4.989,5.059,110,30.68,8.11,977.3218,11.07,0.1871647,0.2151951,0.9046034
"2018-06-25 13:45:00",93390,"HNTU",14.17,85.9,85.5,86,85.1,12.13,15.09,9.64,0.513,26.49,32.52,21.83,4.019,4.506,72.28,32.12,4.603,975.673,11.07,0.1941341,0.2312836,0.8952357
"2018-06-25 13:50:00",93391,"HNTU",14.17,86.5,86.6,87.1,85.8,11.32,17.15,10.04,0.488,29.24,36.99,23.86,2.684,3.418,97.7,38.35,6.795,973.8713,11.07,0.1941341,0.2312836,0.8952357
"2018-06-25 13:55:00",93392,"HNTU",14.17,85.2,85.7,86.5,84.8,11.39,19.47,10.55,0.471,30.66,38.85,23.97,2.792,2.561,168.1,34.97,7.234,969.636,11.07,0.1941341,0.2312836,0.8952357
"2018-06-25 14:00:00",93393,"HNTU",14.17,85.7,85.5,85.8,85.1,13.75,19.2,10.44,0.577,31.52,38.89,23.74,3.525,3.121,161.8,23.11,9.21,967.2199,11.07,0.1862503,0.215072,0.8749101
"2018-06-25 14:05:00",93394,"HNTU",14.16,85.8,86,86.5,85.5,12.57,16.85,10.58,0.529,30.46,36.1,24.37,4.851,4.231,143.9,16.75,10.74,964.3295,11.07,0.1862503,0.215072,0.8749101
"2018-06-25 14:10:00",93395,"HNTU",14.16,85.2,85.6,85.8,85.1,11.29,18.46,10.21,0.466,28.41,38.08,23.1,5.254,5.088,142.1,22.18,9.86,965.3795,11.07,0.1862503,0.215072,0.8749101
"2018-06-25 14:15:00",93396,"HNTU",14.15,84.6,85.2,85.7,84.6,10.28,17.35,9.23,0.416,25.7,36.21,20.72,4.9,5.149,193.3,46.65,5.699,966.2346,11.07,0.1938434,0.2322609,0.8575881
"2018-06-25 14:20:00",93397,"HNTU",14.15,86.1,85.2,86.1,84.6,12.94,17.89,9.33,0.551,27.12,36.59,20.43,3.445,4.188,354.6,69.9,6.795,962.0549,11.07,0.1938434,0.2322609,0.8575881
"2018-06-25 14:25:00",93398,"HNTU",14.15,87.2,87,87.7,86.1,12.3,16.31,9.87,0.543,27.83,35.52,23.96,2.635,2.966,49.11,38.37,6.795,954.2347,11.07,0.1938434,0.2322609,0.8575881
"2018-06-25 14:30:00",93399,"HNTU",14.14,87.6,87.4,87.9,86.9,11.08,17.18,8.79,0.495,27.1,37.53,21.31,2.687,2.691,69.22,31.64,7.891,948.233,11.07,0.183704,0.2141435,0.8358088
"2018-06-25 14:35:00",93400,"HNTU",14.14,88.4,88.1,88.6,87.2,13.41,14.82,9.27,0.615,28.43,34.09,22.45,2.948,2.699,64.08,42.77,8.99,944.9519,11.07,0.183704,0.2141435,0.8358088
"2018-06-25 14:40:00",93401,"HNTU",14.13,87.6,88,88.7,87.5,10.68,14.89,8.96,0.477,26.64,34.83,21.84,2.92,3.14,45.26,63.43,9.21,941.2232,11.07,0.183704,0.2141435,0.8358088
"2018-06-25 14:45:00",93402,"HNTU",14.13,89.1,88.6,89.4,87.5,11.25,16.48,9.47,0.526,29.41,37.82,23.01,2.4,2.583,46.55,46.71,7.234,933.7397,11.07,0.1797168,0.2076581,0.8094533
"2018-06-25 14:50:00",93403,"HNTU",14.12,88.2,88.4,89.3,87.8,11.32,13.21,8.42,0.515,26.54,32.41,20.88,2.569,2.641,113.1,19.68,5.48,925.3036,11.07,0.1797168,0.2076581,0.8094533
"2018-06-25 14:55:00",93404,"HNTU",14.12,87.3,87.5,88.3,87.1,9.16,12.8,8.05,0.406,23.94,30.07,19.42,2.527,2.349,306.8,41.73,5.48,917.6675,11.07,0.1797168,0.2076581,0.8094533
"2018-06-25 15:00:00",93405,"HNTU",14.11,88.7,87.8,88.8,87.1,19.44,26.21,8.49,0.9,28.36,49.71,20.25,2.326,2.543,292.7,74.85,4.165,909.7602,11.07,0.1726261,0.1985443,0.7825976
"2018-06-25 15:05:00",93406,"HNTU",14.11,89.2,89,89.3,88.7,13.75,23.08,8.62,0.646,30.91,46.46,21.7,1.633,1.952,144.8,84.9,3.069,900.5798,11.07,0.1726261,0.1985443,0.7825976
"2018-06-25 15:10:00",93407,"HNTU",14.11,87.5,87.9,89.4,87.2,23.11,23.11,7.951,1.027,26.05,45.29,18.71,1.737,1.813,263.2,26.57,8.99,894.6723,11.07,0.1726261,0.1985443,0.7825976
"2018-06-25 15:15:00",93408,"HNTU",14.1,90,88.6,90,87.5,13.54,26.18,8.96,0.651,34.11,50.13,22.29,1.959,1.816,118,48.67,7.014,888.2343,11.07,0.166753,0.1884701,0.7473001
"2018-06-25 15:20:00",93409,"HNTU",14.09,88.3,89.1,90.1,88.1,14.55,15.56,7.849,0.664,26.6,35.79,19.97,2.708,2.373,128.3,38.56,6.357,883.1436,11.07,0.166753,0.1884701,0.7473001
"2018-06-25 15:25:00",93410,"HNTU",14.09,89.4,88.7,89.6,88.1,11.66,15.16,9.23,0.551,28.93,35.12,23.31,3.068,2.602,119,41.06,9.21,871.0947,11.07,0.166753,0.1884701,0.7473001
"2018-06-25 15:30:00",93411,"HNTU",14.08,89,88.6,89.5,87.8,10.07,14.05,7.714,0.47,24.27,33.41,18.45,3.43,3.26,112.7,31.61,9.43,862.3276,11.07,0.1655338,0.1924368,0.7185453
"2018-06-25 15:35:00",93412,"HNTU",14.07,90.1,89.6,90.1,88.9,11.39,12.19,7.748,0.55,25.98,31.13,19.67,3.836,3.654,81.8,24.96,11.4,854.1412,11.07,0.1655338,0.1924368,0.7185453
"2018-06-25 15:40:00",93413,"HNTU",14.07,89.5,89.5,90.2,89.2,13.71,14.08,7.209,0.65,25.47,34.23,17.9,3.489,3.868,136.1,24.72,8.33,847.5638,11.06,0.1655338,0.1924368,0.7185453
"2018-06-25 15:45:00",93414,"HNTU",14.07,90,89.7,90,89.4,13.31,15.77,7.007,0.641,24.37,37.17,17.42,3.103,3.227,66.71,43.23,3.946,836.9924,11.06,0.1653669,0.1971608,0.6842147
"2018-06-25 15:50:00",93415,"HNTU",14.07,90.2,90.3,90.6,89.9,8.08,13.21,7.175,0.392,24.21,32.96,18.54,2.424,2.61,107.3,51.15,7.453,826.1238,11.06,0.1653669,0.1971608,0.6842147
"2018-06-25 15:55:00",93416,"HNTU",14.06,90.7,90.3,90.9,89.9,8.09,13,7.344,0.398,25.23,32.81,19.04,2.36,2.394,92.8,31.48,5.48,817.21,11.06,0.1653669,0.1971608,0.6842147
"2018-06-25 16:00:00",93417,"HNTU",14.05,89.5,90,90.9,89.4,8.29,10.38,6.906,0.392,21.93,27.26,17.21,2.832,2.712,108.7,44.39,8.77,809.2968,11.06,0.1541655,0.1798267,0.6478741
"2018-06-25 16:05:00",93418,"HNTU",14.05,89.4,89.6,90.1,89.3,12.3,19.94,7.276,0.581,28.66,43.52,18.34,2.592,2.772,188.8,37.9,3.726,797.9096,11.06,0.1541655,0.1798267,0.6478741
"2018-06-25 16:10:00",93419,"HNTU",14.05,90,89.6,90.2,89.3,7.613,16.27,7.512,0.367,25.08,38.36,18.94,2.093,2.355,208.3,49.2,3.507,786.4775,11.06,0.1541655,0.1798267,0.6478741
"2018-06-25 16:15:00",93420,"HNTU",14.05,90.1,89.8,90.2,89.3,9.94,13.47,7.479,0.48,27.05,33.32,19.2,2.719,2.291,134.8,13.55,8.11,774.6816,11.06,0.1464608,0.1707237,0.6055132
"2018-06-25 16:20:00",93421,"HNTU",14.04,86.9,88.7,90.5,86.9,11.59,19.74,7.276,0.506,30.99,43.35,17.4,4.446,3.361,230.9,42.02,15.78,764.3539,11.06,0.1464608,0.1707237,0.6055132
"2018-06-25 16:25:00",93422,"HNTU",14.04,86.2,86.4,87,85.9,14.08,20.21,10.44,0.602,32.88,40.74,24.84,6.585,5.564,224.5,16.86,15.12,753.5717,11.06,0.1464608,0.1707237,0.6055132
"2018-06-25 16:30:00",93423,"HNTU",14.03,87.2,86.5,87.2,86,9.8,17.82,9.8,0.432,30.37,37.75,23.6,8.38,7.44,242.1,16.12,17.97,744.3065,11.06,0.1557778,0.1949005,0.5609901
"2018-06-25 16:35:00",93424,"HNTU",14.03,87.5,87.6,88,87.1,10.04,15.77,8.25,0.446,26.76,35.72,19.44,9.32,9.15,257.4,16.49,16.44,736.5195,11.06,0.1557778,0.1949005,0.5609901
"2018-06-25 16:40:00",93425,"HNTU",14.04,90.5,89,90.5,87.5,9.43,12.73,6.367,0.461,21.3,30.35,15.21,9.28,9.36,282.6,23.28,14.91,728.2167,11.06,0.1557778,0.1949005,0.5609901
"2018-06-25 16:45:00",93426,"HNTU",14.04,89.5,90.1,90.9,89.4,7.546,11.12,5.525,0.357,19.15,29.22,12.32,8.87,9.05,282.5,14.61,13.81,717.9906,11.06,0.1727076,0.2331693,0.5249731
"2018-06-25 16:50:00",93427,"HNTU",14.04,87.5,88.2,89.4,87,12.87,18.66,7.074,0.572,29.83,40.61,17.55,8.11,8.41,254.5,19.87,12.28,704.3187,11.05,0.1727076,0.2331693,0.5249731
"2018-06-25 16:55:00",93428,"HNTU",14.05,90.7,88.7,90.9,87.4,8.86,13.91,7.883,0.437,25.46,32.45,19.36,8.53,8.12,282.7,19.81,13.81,688.3388,11.05,0.1727076,0.2331693,0.5249731
"2018-06-25 17:00:00",93429,"HNTU",14.06,90.1,90.3,91,89.8,8.56,8.93,6.872,0.414,20.26,23.83,17.77,9.54,9.16,299.3,11.37,19.29,671.9174,11.05,0.1606507,0.2169797,0.4789864
"2018-06-25 17:05:00",93430,"HNTU",14.07,90.7,90.6,91,90.2,6.805,9.43,6.535,0.335,20.78,25.33,16.64,10.77,10.22,298.9,14.32,17.76,657.5657,11.05,0.1606507,0.2169797,0.4789864
"2018-06-25 17:10:00",93431,"HNTU",14.09,90.2,90.4,90.7,89.9,6.838,8.93,6.737,0.332,20.21,23.92,17.34,11.03,10.98,296.6,12.11,14.91,645.1364,11.05,0.1606507,0.2169797,0.4789864
"2018-06-25 17:15:00",93432,"HNTU",14.04,90.7,90.4,90.9,90,8.72,9.37,6.771,0.429,20.58,24.88,17.18,10.27,10.61,319.4,14.24,15.78,633.0047,11.06,0.1673603,0.2355594,0.4370185
"2018-06-25 17:20:00",93433,"HNTU",14,90.9,90.6,91,90.3,8.22,9.03,6.535,0.407,20.33,24.09,16.51,9.31,9.86,317.4,14.07,14.25,620.1193,11.06,0.1673603,0.2355594,0.4370185
"2018-06-25 17:25:00",93434,"HNTU",13.96,90.7,90.7,91,90.4,7.849,12.53,6.569,0.387,21.18,32.41,16.71,7.841,8.55,313,22.92,10.96,606.7276,11.06,0.1673603,0.2355594,0.4370185
"2018-06-25 17:30:00",93435,"HNTU",13.92,90.1,90.5,91,90,7.074,9.5,6.738,0.342,20.22,25.68,17.11,8.15,7.732,299.9,16.08,19.73,592.8237,11.05,0.1491764,0.2074629,0.3909535
"2018-06-25 17:35:00",93436,"HNTU",13.89,90.1,90.2,90.6,89.8,7.479,7.883,6.401,0.361,17.73,20.88,15.72,8.86,8.54,322,14.3,17.32,578.033,11.06,0.1491764,0.2074629,0.3909535
"2018-06-25 17:40:00",93437,"HNTU",13.84,89.9,90.1,90.5,89.8,7.108,8.56,7.007,0.341,19.81,22.55,17.9,10.84,9.83,308.6,19.07,18.19,562.8297,11.06,0.1491764,0.2074629,0.3909535
"2018-06-25 17:45:00",93438,"HNTU",13.81,90.2,89.8,90.6,89.3,7.479,10.34,6.737,0.363,20.98,27,16.42,9.71,10.54,302.5,17.81,12.71,547.5922,11.05,0.1455317,0.2078127,0.3449394
"2018-06-25 17:50:00",93439,"HNTU",13.76,89.8,89.7,90.2,89.3,8.02,10.44,6.805,0.383,20.63,26.87,16.83,8.48,8.92,296.3,19.56,12.71,532.7431,11.05,0.1455317,0.2078127,0.3449394
"2018-06-25 17:55:00",93440,"HNTU",13.73,88.9,88.7,89.9,87.8,7.411,11.42,6.805,0.345,21.95,28.13,16.03,7.708,8.25,281.4,14.97,14.25,517.9055,11.05,0.1455317,0.2078127,0.3449394
"2018-06-25 18:00:00",93441,"HNTU",13.69,88.4,89.2,89.6,88.4,12.09,14.25,6.603,0.553,22.29,33.76,15.74,7.541,7.732,284,27.71,13.59,502.5172,11.05,0.1282098,0.1821543,0.2972165
"2018-06-25 18:05:00",93442,"HNTU",13.64,89.8,88.7,89.9,87.9,8.73,11.72,7.007,0.418,22.42,28.66,16.45,7.358,7.434,295.1,35.33,12.06,487.9726,11.05,0.1282098,0.1821543,0.2972165
"2018-06-25 18:10:00",93443,"HNTU",13.6,88.6,89.3,89.9,88.6,11.25,13.1,6.535,0.518,21.05,31.87,15.46,7.123,7.215,291.9,20.34,12.71,473.4718,11.05,0.1282098,0.1821543,0.2972165
"2018-06-25 18:15:00",93444,"HNTU",13.55,87.9,87.6,88.6,87.2,12.7,16.1,9.84,0.572,29.27,35.97,23.86,6.515,6.781,270.6,13.07,12.71,458.2741,11.05,0.1119349,0.1583944,0.2496894
"2018-06-25 18:20:00",93445,"HNTU",13.5,89.4,88.4,89.4,87.6,9.67,14.92,6.906,0.457,24.89,34.34,16.64,5.722,6.172,295.8,20.86,10.08,442.0417,11.05,0.1119349,0.1583944,0.2496894
"2018-06-25 18:25:00",93446,"HNTU",13.45,89.6,89.4,89.7,89.2,8.76,13.37,7.883,0.416,26.59,32.99,19.98,4.21,4.851,298.3,18.39,6.138,425.9168,11.05,0.1119349,0.1583944,0.2496894
"2018-06-25 18:30:00",93447,"HNTU",13.39,87.8,88.6,89.7,87.7,11.39,18.53,8.02,0.512,29.37,40.52,20.56,4.396,4.029,275.7,16.12,11.84,410.9531,11.05,0.08954228,0.1236232,0.2030638
"2018-06-25 18:35:00",93448,"HNTU",13.33,86.8,86.8,87.8,86,10.88,13.64,9.47,0.473,27.16,31.01,21.94,5.526,4.969,268.9,14,11.4,396.6168,11.05,0.08954228,0.1236232,0.2030638
"2018-06-25 18:40:00",93449,"HNTU",13.28,86.1,86.3,86.9,85.6,9.6,15.29,9.6,0.409,27.15,33.71,22.28,6.988,6.238,270.6,13.4,14.47,381.7456,11.05,0.08954228,0.1236232,0.2030638
"2018-06-25 18:45:00",93450,"HNTU",13.22,87.1,87.4,88.1,86,8.69,12.26,8.69,0.382,24.24,29.61,20.07,7.598,7.489,285.5,14.15,13.59,365.9252,11.05,0.08725113,0.1265763,0.1588391
"2018-06-25 18:50:00",93451,"HNTU",13.18,86.6,86.9,87.2,86.5,13.14,13.14,8.22,0.568,24.97,30.22,19.3,7.128,7.344,268.2,13.46,12.49,348.5242,11.04,0.08725113,0.1265763,0.1588391
"2018-06-25 18:55:00",93452,"HNTU",13.14,88.8,87.9,88.9,86.5,9.3,13.74,7.748,0.431,23.58,31.34,19.13,6.312,6.834,317.9,17.36,9.43,331.3719,11.04,0.08725113,0.1265763,0.1588391
"2018-06-25 19:00:00",93453,"HNTU",13.11,87,88.4,89,87,11.12,13.07,8.69,0.487,26.15,31.52,21.97,5.603,5.856,288.4,18.19,9.43,315.3617,11.04,0.08147788,0.1232724,0.1163105
"2018-06-25 19:05:00",93454,"HNTU",13.08,85.6,86.2,87.1,85.5,12.19,14.15,10.21,0.512,27.54,31.34,24.33,5.823,5.723,264.9,12.72,10.52,300.8117,11.04,0.08147788,0.1232724,0.1163105
"2018-06-25 19:10:00",93455,"HNTU",13.06,85.8,85.9,86.3,85.5,12.53,16.07,8.96,0.528,28.72,34.7,20.29,5.406,5.49,260.9,12.3,7.891,286.4384,11.04,0.08147788,0.1232724,0.1163105
"2018-06-25 19:15:00",93456,"HNTU",13.05,85.8,85.6,85.9,85.3,14.35,15.36,11.82,0.604,30.26,33.29,26.85,5.068,5.363,275.8,12.07,6.795,271.7007,11.04,0.0644411,0.09803998,0.07593483
"2018-06-25 19:20:00",93457,"HNTU",13.03,87.4,87,87.6,85.8,9.7,14.35,9.13,0.43,24.97,31.79,22.05,4.517,4.666,316.4,19.02,10.08,256.9633,11.04,0.0644411,0.09803998,0.07593483
"2018-06-25 19:25:00",93458,"HNTU",13.02,87.2,87.3,87.5,87.1,8.56,10.41,8.02,0.377,21.39,25.09,18.86,5.461,5.008,296.6,14.43,10.96,242.3177,11.04,0.0644411,0.09803998,0.07593483
"2018-06-25 19:30:00",93459,"HNTU",13,86.9,87.2,87.5,86.9,8.52,8.96,7.411,0.372,19.45,21.33,17.03,7.017,6.314,310.1,14.26,13.59,227.9795,11.04,0.0552586,0.08884323,0.04163828
"2018-06-25 19:35:00",93460,"HNTU",12.99,86.8,86.9,87.1,86.6,7.479,9.16,7.378,0.325,19.17,21.68,16.71,7.761,7.529,302.1,12.23,10.74,213.8162,11.04,0.0552586,0.08884323,0.04163828
"2018-06-25 19:40:00",93461,"HNTU",12.99,86.7,87.1,87.5,86.7,9.64,9.7,6.738,0.419,17.8,23.17,14.84,7.263,7.643,302.4,12.06,10.3,199.7168,11.04,0.0552586,0.08884323,0.04163828
"2018-06-25 19:45:00",93462,"HNTU",12.98,85.6,86.5,86.8,85.6,9.97,10.65,7.378,0.418,19.97,24.51,16.31,6.134,6.655,298.5,11.74,9.43,185.7639,11.04,0.06092085,0.1048397,0.01835546
"2018-06-25 19:50:00",93463,"HNTU",12.96,85.5,85.7,85.9,85.3,8.86,9.97,7.951,0.37,19.44,22.81,17.37,5.848,5.994,302.3,11.83,8.99,171.9779,11.04,0.06092085,0.1048397,0.01835546
"2018-06-25 19:55:00",93464,"HNTU",12.95,85.5,85.4,85.7,85.3,8.22,9.37,7.58,0.344,18.93,21.2,16.18,5.796,5.704,307.5,10.81,9.64,158.5676,11.04,0.06092085,0.1048397,0.01835546
"2018-06-25 20:00:00",93465,"HNTU",12.95,86,85.8,86,85.5,7.614,8.49,6.805,0.323,16.15,19.03,14.06,5.815,5.751,320.2,15.92,8.77,145.3983,11.04,0.03447219,0.05002961,0.007244686
"2018-06-25 20:05:00",93466,"HNTU",12.94,85.1,85.4,86,85,10.24,10.78,7.547,0.422,18.81,24.4,16.47,4.946,5.43,292.5,13.76,6.357,132.4676,11.03,0.03447219,0.05002961,0.007244686
"2018-06-25 20:10:00",93467,"HNTU",12.93,84.4,84.3,85.2,84,10.14,13.88,9.23,0.409,24.16,30.25,19.81,3.698,4.344,291.7,16.09,3.726,119.7265,11.03,0.03447219,0.05002961,0.007244686
"2018-06-25 20:15:00",93468,"HNTU",12.92,82.7,83.4,84.5,82.6,11.52,12.63,9.16,0.44,24.02,27.38,19.82,2.849,3.241,307.6,18.01,5.042,107.2318,11.03,0.02353035,0.035756,0.001375755
"2018-06-25 20:20:00",93469,"HNTU",12.91,82.3,82.4,82.7,82.1,11.25,12.13,10.11,0.423,23.42,25.12,20.65,2.476,2.587,313.2,10.64,3.726,94.92565,11.03,0.02353035,0.035756,0.001375755
"2018-06-25 20:25:00",93470,"HNTU",12.91,81.5,81.8,82.2,81.4,10.11,11.32,9.5,0.371,20.84,23.15,18.69,3.023,2.764,325,13.36,5.261,82.95094,11.03,0.02353035,0.035756,0.001375755
"2018-06-25 20:30:00",93471,"HNTU",12.89,79.34,80.6,81.5,79.34,11.25,12.13,10.11,0.385,21.19,23.14,19.96,3.028,3.033,312.5,8.68,3.946,66.00747,11.03,0.01004541,0.016932,2.5E-07
"2018-06-25 20:35:00",93472,"HNTU",12.89,79.11,78.98,79.4,78.68,10.34,11.79,9.84,0.351,19.79,21.72,17.3,3.47,3.24,320.9,9.99,5.48,43.19904,11.03,0.01004541,0.016932,2.5E-07
"2018-06-25 20:40:00",93473,"HNTU",12.88,78.5,78.88,79.23,78.5,10.58,11.02,9.5,0.352,18.15,19.75,16.54,3.599,3.557,326.7,14.74,5.261,23.25146,11.03,0.01004541,0.016932,2.5E-07
"2018-06-25 20:45:00",93474,"HNTU",12.88,76.5,77.84,78.68,76.5,11.29,11.83,9.53,0.352,18.9,20.24,16.3,3.737,3.672,323.2,11.18,6.357,11.64875,11.03,0.009824202,0.01652301,2.5E-07
"2018-06-25 20:50:00",93475,"HNTU",12.88,76.5,76.42,76.62,76.14,11.05,11.66,10.98,0.344,18.56,19.43,17.9,3.589,3.667,323.6,4.915,4.165,9.29275,11.02,0.009824202,0.01652301,2.5E-07
"2018-06-25 20:55:00",93476,"HNTU",12.87,73.71,75.21,76.5,73.65,13.54,13.61,11.05,0.384,19.33,20.98,18.05,3.241,3.368,331.5,11.06,4.165,7.344617,11.02,0.009824202,0.01652301,2.5E-07
"2018-06-25 21:00:00",93477,"HNTU",12.87,71.95,73.01,73.77,71.89,15.43,16.48,13.41,0.413,22.71,24.54,20.53,3.067,3.193,347.2,11.57,4.822,5.560748,11.02,0.008342541,0.01413028,2.5E-07
"2018-06-25 21:05:00",93478,"HNTU",12.87,68.44,70.5,71.95,68.44,20.42,20.45,15.4,0.484,23.89,26.47,22.13,2.614,2.82,338.1,11.18,3.069,3.979363,11.02,0.008342541,0.01413028,2.5E-07
"2018-06-25 21:10:00",93479,"HNTU",12.87,67.83,67.91,68.44,67.41,20.82,21.53,20.28,0.484,26.54,27.37,25.68,2.526,2.573,348,9.89,4.165,2.667791,11.02,0.008342541,0.01413028,2.5E-07
"2018-06-25 21:15:00",93480,"HNTU",12.87,66.5,67.36,67.83,66.44,22.64,23.11,20.35,0.502,26.71,27.86,25.49,2.405,2.422,350.9,6.762,3.726,1.656938,11.02,0.002872221,0.005895962,2.5E-07
"2018-06-25 21:20:00",93481,"HNTU",12.86,65.4,66.13,66.62,65.34,24.6,25.07,22.1,0.525,27.38,28.94,26.52,2.628,2.559,355.5,9.56,3.288,0.9392788,11.02,0.002872221,0.005895962,2.5E-07
"2018-06-25 21:25:00",93482,"HNTU",12.86,64.37,64.91,65.4,64.31,23.65,24.6,23.45,0.487,27.15,28.25,26.36,2.646,2.649,343.5,6.519,3.507,0.4638887,11.01,0.002872221,0.005895962,2.5E-07
"2018-06-25 21:30:00",93483,"HNTU",12.86,64.31,64.36,64.68,63.95,21.83,24.23,21.83,0.449,25.74,26.85,24.44,2.581,2.622,339.1,11.43,3.288,0.1741798,11.01,0.002341688,0.004940369,2.5E-07
"2018-06-25 21:35:00",93484,"HNTU",12.86,63.52,63.87,64.31,63.46,21.46,21.97,20.79,0.429,23.58,24.34,23.13,2.671,2.619,327,5.742,3.507,0.04038675,11.01,0.002341688,0.004940369,2.5E-07
"2018-06-25 21:40:00",93485,"HNTU",12.86,63.77,63.56,63.95,63.16,22.27,22.71,19.95,0.449,23.38,25.09,21.54,2.696,2.705,307.4,10.73,3.726,2.553885E-05,11.01,0.002341688,0.004940369,2.5E-07
"2018-06-25 21:45:00",93486,"HNTU",12.85,63.52,63.52,63.83,63.22,24.39,24.63,22.24,0.488,25.7,26.7,24.21,3.144,2.848,302,7.1,5.48,0,11.01,0.002839328,0.005612108,2.5E-07
"2018-06-25 21:50:00",93487,"HNTU",12.85,63.65,63.42,63.65,63.22,22.71,25.1,22.71,0.456,26.21,27.05,24.88,3.349,3.246,301.8,4.127,4.603,0,11.01,0.002839328,0.005612108,2.5E-07
"2018-06-25 21:55:00",93488,"HNTU",12.85,63.46,63.38,63.95,62.86,20.86,25.3,20.86,0.416,25.86,27.24,22.7,3.668,3.497,302.7,5.491,5.261,0,11.01,0.002839328,0.005612108,2.5E-07
"2018-06-25 22:00:00",93489,"HNTU",12.85,65.28,64.96,65.59,63.46,20.65,20.89,17.79,0.439,21.93,24.04,20.39,3.69,3.77,307.3,6.604,4.822,0,11.01,0.006037927,0.009995529,2.5E-07
"2018-06-25 22:05:00",93490,"HNTU",12.85,64.49,64.95,65.53,64.19,23.42,23.79,19.37,0.485,24.8,26.67,22.45,3.977,3.812,305.6,18.26,6.357,0,11.01,0.006037927,0.009995529,2.5E-07
"2018-06-25 22:10:00",93491,"HNTU",12.84,64.74,64.56,64.86,64.31,22.24,24.23,21.8,0.464,25.89,27.11,24.67,4.207,4.079,293,5.255,5.48,0,11.01,0.006037927,0.009995529,2.5E-07
"2018-06-25 22:15:00",93492,"HNTU",12.84,62.31,63.47,64.92,62.01,25.13,26.08,22.24,0.482,26.81,27.65,25.35,4.594,4.373,301.7,5.273,6.357,0,11.01,0.008138256,0.0127399,2.5E-07
"2018-06-25 22:20:00",93493,"HNTU",12.83,61.46,62.21,62.98,61.4,23.99,25.2,23.58,0.446,24.96,26.31,24.31,4.366,4.577,316.8,10.33,5.699,0,11.01,0.008138256,0.0127399,2.5E-07
"2018-06-25 22:25:00",93494,"HNTU",12.83,62.01,61.67,62.25,61.28,22.44,23.92,21.5,0.426,22.87,24.24,22,3.971,4.149,329.4,10.5,5.699,0,11.01,0.008138256,0.0127399,2.5E-07
"2018-06-25 22:30:00",93495,"HNTU",12.83,63.71,62.96,63.71,61.89,19.21,22.71,19.14,0.387,22.44,24.32,20.82,3.59,3.84,328.8,14.25,5.699,0,11.01,0.008233009,0.01271313,2.5E-07
"2018-06-25 22:35:00",93496,"HNTU",12.83,65.47,63.96,65.47,63.46,16.51,19.47,16.51,0.353,20.44,21.28,18.6,3.778,3.528,335,11.45,5.918,0,11.01,0.008233009,0.01271313,2.5E-07
"2018-06-25 22:40:00",93497,"HNTU",12.82,66.13,65.91,66.19,65.41,15.09,16.51,15.09,0.331,18.24,18.9,17.3,4.143,3.995,330.7,8.73,5.918,0,11.01,0.008233009,0.01271313,2.5E-07
"2018-06-25 22:45:00",93498,"HNTU",12.82,67.41,67.53,68.07,66.19,14.42,15.06,13.61,0.33,16.81,17.52,16.26,4.226,4.195,325.5,8.65,6.357,0,11.01,0.008642173,0.0137216,2.5E-07
"2018-06-25 22:50:00",93499,"HNTU",12.82,60.92,64.06,67.47,60.74,25.27,31.67,14.42,0.461,27.44,31.82,17.17,3.892,4.078,261.1,19.66,5.48,0,11.01,0.008642173,0.0137216,2.5E-07
"2018-06-25 22:55:00",93500,"HNTU",12.82,64.43,63.94,65.04,60.98,21.87,24.97,18.6,0.452,22.51,24.9,20.93,3.811,3.893,281.5,12.67,5.48,0,11.01,0.008642173,0.0137216,2.5E-07
"2018-06-25 23:00:00",93501,"HNTU",12.82,63.22,64.2,64.62,63.22,21.83,21.87,19.47,0.432,23.08,24.57,21.88,3.732,3.762,312,13.88,5.042,0,11.01,0.007628707,0.01209718,2.5E-07
"2018-06-25 23:05:00",93502,"HNTU",12.82,65.95,62.95,65.95,61.65,14.76,22.17,14.76,0.321,21.14,23.74,16.64,4.07,3.831,331.5,9.43,7.234,0,11.01,0.007628707,0.01209718,2.5E-07
"2018-06-25 23:10:00",93503,"HNTU",12.82,69.41,67.9,69.53,65.95,12.47,14.76,12.47,0.306,16.29,16.78,15.45,4.711,4.287,327.4,11.35,8.77,0,11.01,0.007628707,0.01209718,2.5E-07
"2018-06-25 23:15:00",93504,"HNTU",12.81,71.11,70.57,71.3,69.47,11.32,12.47,11.12,0.294,14.89,15.54,13.97,5.95,5.27,321.2,9.45,12.06,0,11.01,0.01134426,0.01735746,2.5E-07
"2018-06-25 23:20:00",93505,"HNTU",12.81,71.17,71.23,71.47,70.99,11.09,11.46,10.98,0.289,14.52,14.94,13.97,6.967,6.562,317,9.41,10.74,0,11.02,0.01134426,0.01735746,2.5E-07
"2018-06-25 23:25:00",93506,"HNTU",12.81,72.08,71.89,72.26,71.23,10.71,11.19,10.31,0.288,13.78,14.63,13.24,7.655,7.381,312.1,9.57,11.18,0,11.02,0.01134426,0.01735746,2.5E-07
"2018-06-25 23:30:00",93507,"HNTU",12.81,71.42,71.68,72.14,71.42,10.48,10.88,10.48,0.275,13.65,14.23,13.1,7.784,7.723,317.7,9.08,11.62,0,11.02,0.02290064,0.03194605,2.5E-07
"2018-06-25 23:35:00",93508,"HNTU",12.81,71.85,71.93,72.21,71.36,10.45,10.58,9.97,0.278,13.1,13.66,12.3,7.857,7.878,319.3,11.01,12.49,0,11.03,0.02290064,0.03194605,2.5E-07
"2018-06-25 23:40:00",93509,"HNTU",12.8,71.6,71.79,71.97,71.48,10.45,10.65,10.24,0.276,13.34,13.69,12.82,7.557,7.698,324.4,9.66,10.3,0,11.03,0.02290064,0.03194605,2.5E-07
"2018-06-25 23:45:00",93510,"HNTU",12.8,71.11,71.55,71.9,70.99,10.82,10.98,10.21,0.281,13.26,14.02,12.64,7.275,7.459,329.5,10.88,10.74,0,11.03,0.02447198,0.03376303,2.5E-07
"2018-06-25 23:50:00",93511,"HNTU",12.8,71.6,71.11,71.72,70.69,10.45,10.95,10.31,0.276,13.22,13.79,12.58,7.254,7.131,331.3,12.67,12.71,0,11.03,0.02447198,0.03376303,2.5E-07
"2018-06-25 23:55:00",93512,"HNTU",12.8,71.23,71.46,71.72,71.23,10.45,10.65,10.31,0.273,13.13,13.5,12.75,7.55,7.403,325.2,10.37,11.62,0,11.03,0.02447198,0.03376303,2.5E-07
"2018-06-26 00:00:00",93513,"HNTU",12.8,71.35,71.35,71.53,71.17,10.61,10.61,10.21,0.278,12.9,13.33,12.4,8.01,7.738,321.3,9.63,13.15,0,11.03,0.02347156,0.03254179,2.5E-07
"2018-06-26 00:05:00",93514,"HNTU",12.8,71.05,71.17,71.47,70.87,11.02,11.09,10.31,0.286,13.34,14.04,12.58,8.1,8.18,320.1,8.39,12.71,0,11.03,0.02347156,0.03254179,2.5E-07
"2018-06-26 00:10:00",93515,"HNTU",12.8,71.23,71.16,71.48,70.81,10.85,11.05,10.65,0.283,13.65,14.14,13.22,7.722,7.936,322.7,10.88,10.08,0,11.03,0.02347156,0.03254179,2.5E-07
"2018-06-26 00:15:00",93516,"HNTU",12.8,71.17,71.13,71.29,70.87,10.78,11.09,10.71,0.281,13.75,14.18,13.41,7.245,7.491,321.6,10.54,10.52,0,11.03,0.02464313,0.03378228,2.5E-07
"2018-06-26 00:20:00",93517,"HNTU",12.79,71.11,70.99,71.23,70.75,11.22,11.29,10.82,0.292,14.05,14.57,13.58,6.933,7.036,326.9,10.6,10.52,0,11.03,0.02464313,0.03378228,2.5E-07
"2018-06-26 00:25:00",93518,"HNTU",12.79,69.53,70.86,71.23,69.53,15.03,15.03,10.95,0.37,15.04,20.01,13.76,6.53,6.813,304.4,45.8,10.52,0,11.03,0.02464313,0.03378228,2.5E-07
"2018-06-26 00:30:00",93519,"HNTU",12.79,64.74,66.65,69.53,64.74,17.99,19.1,14.86,0.376,21.08,23.08,17.86,5.019,5.861,232,43.82,5.042,0,11.03,0.01955822,0.02759958,2.5E-07
"2018-06-26 00:35:00",93520,"HNTU",12.79,64.98,64.32,65.04,63.59,16.61,20.49,15.7,0.35,19.62,22.68,16.9,3.644,4.266,253,18.72,4.603,0,11.03,0.01955822,0.02759958,2.5E-07
"2018-06-26 00:40:00",93521,"HNTU",12.79,65.65,65.13,65.65,64.86,15.06,17.05,15.03,0.325,17.92,19.35,16.72,2.485,2.961,262.8,14.71,3.507,0,11.03,0.01955822,0.02759958,2.5E-07
"2018-06-26 00:45:00",93522,"HNTU",12.78,64.8,65.49,66.13,64.8,16.81,18.36,15.03,0.352,18.46,21.6,16.81,2.686,2.427,269.1,22.32,4.384,0,11.02,0.00558444,0.009587672,2.5E-07
"2018-06-26 00:50:00",93523,"HNTU",12.78,59.77,61.58,64.8,59.77,23.18,23.18,16.48,0.406,20.22,22.26,17.96,3.051,2.978,312.8,3.448,5.261,0,11.02,0.00558444,0.009587672,2.5E-07
"2018-06-26 00:55:00",93524,"HNTU",12.78,59.77,59.69,60.07,59.34,21.13,23.15,20.82,0.37,20.63,22.12,19.58,3.131,3.088,323.9,7.695,3.288,0,11.02,0.00558444,0.009587672,2.5E-07
"2018-06-26 01:00:00",93525,"HNTU",12.78,58.37,59.02,59.83,58.31,24.29,24.29,20.96,0.405,20.63,22.1,19.48,2.908,3.096,350.9,13.4,3.726,0,11.02,0.00402835,0.00711264,2.5E-07
"2018-06-26 01:05:00",93526,"HNTU",12.77,57.52,57.96,58.43,57.4,23.79,25.81,23.59,0.384,22.34,23.26,20.61,2.054,2.525,321,21.58,2.63,0,11.02,0.00402835,0.00711264,2.5E-07
"2018-06-26 01:10:00",93527,"HNTU",12.77,57.64,57.7,57.95,57.4,25.67,26.05,23.72,0.417,22.1,23.27,20.68,1.703,1.841,304.2,14.15,1.973,0,11.02,0.00402835,0.00711264,2.5E-07
"2018-06-26 01:15:00",93528,"HNTU",12.77,57.83,57.63,57.83,57.4,26.11,26.11,25.24,0.427,22.61,23.28,22.23,1.573,1.602,345.8,6.91,2.63,0,11.01,-0.0007330262,0.000220472,2.5E-07
"2018-06-26 01:20:00",93529,"HNTU",12.77,58.25,57.7,58.25,57.34,23.05,28.13,22.47,0.382,22.97,25.17,19.73,2.068,1.74,327.1,12.38,4.384,0,11.01,-0.0007330262,0.000220472,2.5E-07
"2018-06-26 01:25:00",93530,"HNTU",12.77,62.99,60.71,62.99,58.25,17.59,23.65,17.19,0.345,19.69,21.46,17.45,2.446,2.391,5.629,14.42,4.165,0,11.01,-0.0007330262,0.000220472,2.5E-07
"2018-06-26 01:30:00",93531,"HNTU",12.77,61.9,63.07,63.84,61.9,28.81,28.81,15.5,0.544,21.59,29.34,15.88,2.077,2.236,258.1,64.96,2.63,0,11.01,5.862009E-05,0.001500431,2.5E-07
"2018-06-26 01:35:00",93532,"HNTU",12.77,59.12,60.42,62.02,59.06,30.5,34.34,23.08,0.522,28.03,31.85,22.48,1.673,1.889,237.8,29.71,2.63,0,11.01,5.862009E-05,0.001500431,2.5E-07
"2018-06-26 01:40:00",93533,"HNTU",12.77,58.27,58.99,59.3,58.27,27.74,30.47,24.87,0.461,24.92,28.11,23.23,1.704,1.556,311.2,9.76,3.726,0,11.01,5.862009E-05,0.001500431,2.5E-07
"2018-06-26 01:45:00",93534,"HNTU",12.76,57.18,57.37,58.27,56.76,28.38,29.56,27.7,0.453,25.19,25.5,24.66,2.125,1.987,311.2,12.37,3.069,0,11.01,-0.001667882,-0.001199718,2.5E-07
"2018-06-26 01:50:00",93535,"HNTU",12.76,52.21,55.2,57.43,52.21,46.24,46.85,28.31,0.616,29.61,32.73,24.66,2.714,2.383,208.1,36.91,7.014,0,11.01,-0.001667882,-0.001199718,2.5E-07
"2018-06-26 01:55:00",93536,"HNTU",12.76,53.43,53.56,54.88,51.97,34.92,45.9,29.69,0.486,27.75,32.02,23.15,2.698,2.798,225.5,16.28,4.603,0,11.01,-0.001667882,-0.001199718,2.5E-07
"2018-06-26 02:00:00",93537,"HNTU",12.76,59.13,56.56,59.68,53.43,27.2,35.05,20.63,0.466,22.92,27.2,18.52,2.978,2.83,245.6,28.89,4.603,0,11.01,0.00123291,0.002889158,2.5E-07
"2018-06-26 02:05:00",93538,"HNTU",12.76,58.58,58.71,59.43,58.16,22.92,27.2,21.5,0.385,21.67,25.43,19.39,2.836,2.922,282.9,15.19,3.946,0,11.01,0.00123291,0.002889158,2.5E-07
"2018-06-26 02:10:00",93539,"HNTU",12.76,60.47,60.07,61.56,58.58,20.26,22.89,18,0.364,20,22.11,17.21,3.097,2.926,283,11.66,4.384,0,11.01,0.00123291,0.002889158,2.5E-07
"2018-06-26 02:15:00",93540,"HNTU",12.75,58.58,60.27,61.62,58.58,25.75,25.92,18.17,0.432,21.25,23.81,17.58,3.062,3.038,296.5,11.22,3.946,0,11.01,0.003555393,0.006433529,2.5E-07
"2018-06-26 02:20:00",93541,"HNTU",12.75,55.49,57.22,58.65,55.49,32.36,32.73,25.18,0.486,24.76,26.78,22.83,3.195,3.154,309.3,8.06,4.165,0,11.01,0.003555393,0.006433529,2.5E-07
"2018-06-26 02:25:00",93542,"HNTU",12.75,55.67,56.09,56.7,55.37,31.21,32.25,29.42,0.472,25.43,26.32,24.78,3.136,3.178,299.4,6.933,4.165,0,11.01,0.003555393,0.006433529,2.5E-07
"2018-06-26 02:30:00",93543,"HNTU",12.75,56.58,56.19,56.7,55.43,33.1,33.13,30.27,0.517,26.32,27.93,24.9,3.217,3.223,291.3,1.697,3.726,0,11.01,0.003303222,0.005807131,2.5E-07
"2018-06-26 02:35:00",93544,"HNTU",12.75,54.76,55.39,56.52,54.46,38.76,45.67,33.06,0.567,30.74,34.39,27.74,2.887,2.968,218.1,36.26,3.946,0,11.01,0.003303222,0.005807131,2.5E-07
"2018-06-26 02:40:00",93545,"HNTU",12.74,52.34,54.12,55.13,52.34,48.26,48.3,36.2,0.646,31.22,33.48,28.59,2.967,2.925,206.3,9.76,4.384,0,11.01,0.003303222,0.005807131,2.5E-07
"2018-06-26 02:45:00",93546,"HNTU",12.74,53.79,51.86,53.79,50.64,34.58,50.62,34.41,0.488,30.31,34.27,25.71,3.005,2.937,252.4,13.63,3.946,0,11.01,0.001248568,0.002769681,2.5E-07
"2018-06-26 02:50:00",93547,"HNTU",12.74,54.03,54.4,55.01,53.79,31.45,34.61,29.93,0.448,24.92,26.69,23.68,3.291,3.211,296.5,14.31,3.946,0,11.01,0.001248568,0.002769681,2.5E-07
"2018-06-26 02:55:00",93548,"HNTU",12.73,57.37,55.41,57.37,53.97,25.85,31.48,25.85,0.416,23.45,24.57,22.31,3.259,3.224,293.8,5.994,3.946,0,11.01,0.001248568,0.002769681,2.5E-07
"2018-06-26 03:00:00",93549,"HNTU",12.73,55.92,57.12,57.74,55.92,29.79,29.79,25.55,0.454,23.76,24.78,22.49,3.488,3.359,301.8,5.413,5.042,0,11.01,0.003587198,0.006162888,2.5E-07
"2018-06-26 03:05:00",93550,"HNTU",12.72,54.76,55.05,55.98,54.76,29.26,30.97,29.19,0.428,24.36,25.03,23.29,3.721,3.644,316.8,7.702,4.603,0,11.01,0.003587198,0.006162888,2.5E-07
"2018-06-26 03:10:00",93551,"HNTU",12.73,52.94,54.03,54.88,52.94,33.37,33.37,29.19,0.457,24.03,24.96,23.32,3.603,3.717,336.4,8.05,3.726,0,11.01,0.003587198,0.006162888,2.5E-07
"2018-06-26 03:15:00",93552,"HNTU",12.72,54.34,53.14,54.4,52.4,30.57,33.81,30.06,0.44,24.41,25.08,23.55,3.173,3.405,329.3,9.3,3.946,0,11.01,0.004156554,0.006788041,2.5E-07
"2018-06-26 03:20:00",93553,"HNTU",12.72,53.31,53.76,54.4,53.19,33.64,33.84,30.17,0.466,24.1,25.62,23.34,2.797,2.988,328.7,8.66,3.507,0,11.01,0.004156554,0.006788041,2.5E-07
"2018-06-26 03:25:00",93554,"HNTU",12.72,52.4,52.55,53.31,52.16,35.09,35.93,32.36,0.471,24.98,26.14,23.89,2.735,2.673,343.4,17.42,5.48,0,11.01,0.004156554,0.006788041,2.5E-07
"2018-06-26 03:30:00",93555,"HNTU",12.72,52.34,52.78,53.25,52.28,37.72,39.1,34.55,0.505,27,28.49,25.33,2.746,2.773,350.6,7.953,3.726,0,11.01,0.00153451,0.003235529,2.5E-07
"2018-06-26 03:35:00",93556,"HNTU",12.72,54.28,53.34,54.34,52.28,31.11,37.95,31.11,0.447,25.95,27.52,24.4,2.977,2.929,332.5,32.88,5.261,0,11.01,0.00153451,0.003235529,2.5E-07
"2018-06-26 03:40:00",93557,"HNTU",12.72,53.32,54.39,55.02,53.32,39.2,40.65,31.08,0.544,26.79,30.34,24.29,2.758,2.896,312.6,51.41,3.946,0,11.01,0.00153451,0.003235529,2.5E-07
"2018-06-26 03:45:00",93558,"HNTU",12.71,53.2,53.32,53.56,53.07,37.72,39.24,35.59,0.521,27.65,29.25,26.73,2.199,2.477,295.8,35.63,1.973,0,11.01,0.001317579,0.002941681,2.5E-07
"2018-06-26 03:50:00",93559,"HNTU",12.71,52.59,53.31,53.86,52.59,37.72,38.12,35.87,0.509,27.75,28.43,27.4,1.792,2.005,313.6,14.68,3.946,0,11.01,0.001317579,0.002941681,2.5E-07
"2018-06-26 03:55:00",93560,"HNTU",12.71,52.29,52.37,52.59,52.23,38.06,38.9,37.69,0.508,27.73,28.09,27.22,1.349,1.543,309.3,14.74,3.288,0,11.01,0.001317579,0.002941681,2.5E-07
"2018-06-26 04:00:00",93561,"HNTU",12.71,51.26,51.69,52.35,51.26,41.9,42.04,38.09,0.539,27.87,29.11,27.03,2.031,1.706,308.6,11.18,3.946,0,11.01,-0.002275744,-0.002313912,2.5E-07
"2018-06-26 04:05:00",93562,"HNTU",12.7,51.32,51.23,51.38,51.02,41.29,44.83,41.29,0.532,29.8,30.68,28.61,2.192,2.052,289.1,9.66,4.165,0,11.01,-0.002275744,-0.002313912,2.5E-07
"2018-06-26 04:10:00",93563,"HNTU",12.7,53.14,52.89,53.81,51.38,39.58,41.26,38.4,0.545,29.08,30.17,28.08,2.79,2.536,278.8,18.44,4.165,0,11.01,-0.002275744,-0.002313912,2.5E-07
"2018-06-26 04:15:00",93564,"HNTU",12.7,50.96,51.69,53.2,50.9,40.05,47.7,39,0.509,30.37,32.64,27.46,2.188,2.501,284.8,72.09,3.726,0,11.01,-0.0005508131,0.0002036335,2.5E-07
"2018-06-26 04:20:00",93565,"HNTU",12.7,52.84,52.87,54.29,50.9,47.46,47.46,30.74,0.647,26.55,33.43,23.53,2.289,2.167,258.7,33.72,3.946,0,11.01,-0.0005508131,0.0002036335,2.5E-07
"2018-06-26 04:25:00",93566,"HNTU",12.7,49.26,50.31,52.78,49.07,49.69,57.58,47.77,0.593,33.94,35.48,31.11,2.17,2.333,239.6,63.85,3.946,0,11.01,-0.0005508131,0.0002036335,2.5E-07
"2018-06-26 04:30:00",93567,"HNTU",12.69,52.23,50.63,52.29,49.2,39.78,49.96,36.27,0.53,27.53,31.46,25.44,2.194,2.131,235.9,32.4,1.973,0,11.01,-0.001048195,-0.0005316744,2.5E-07
"2018-06-26 04:35:00",93568,"HNTU",12.69,50.77,51.46,52.23,50.65,42.2,47.53,39.81,0.533,29.59,31.9,27.93,1.718,1.983,251.7,19.11,1.973,0,11.01,-0.001048195,-0.0005316744,2.5E-07
"2018-06-26 04:40:00",93569,"HNTU",12.69,50.77,50.76,51.26,50.41,41.76,49.59,37.35,0.527,28.98,32.6,25.74,1.6,1.584,243.3,20.28,2.85,0,11.01,-0.001048195,-0.0005316744,2.5E-07
"2018-06-26 04:45:00",93570,"HNTU",12.69,50.16,50.85,51.26,50.16,44.8,50.39,39.68,0.553,29.89,33.02,27.14,1.677,1.671,244.3,44.97,2.411,0,11.01,-0.002517681,-0.002732517,0.0001475915
"2018-06-26 04:50:00",93571,"HNTU",12.68,51.13,50.3,51.2,49.92,33.71,44.63,33.57,0.431,25.18,29.52,23.39,1.642,1.698,332.9,16.51,2.411,0,11.01,-0.002517681,-0.002732517,0.0001475915
"2018-06-26 04:55:00",93572,"HNTU",12.68,51.86,52.3,53.08,51.13,34.25,34.25,30.74,0.45,23.72,24.78,22.79,1.482,1.489,297.9,34.83,2.63,0,11.01,-0.002517681,-0.002732517,0.0001475915
"2018-06-26 05:00:00",93573,"HNTU",12.67,50.17,50.53,51.74,50.04,37.65,37.75,34.35,0.465,24.99,25.54,24.48,1.697,1.532,321,18.15,3.288,0,11.01,-0.002760612,-0.003064892,0.003600697
"2018-06-26 05:05:00",93574,"HNTU",12.68,48.83,49.86,50.29,48.83,42.14,43.42,37.05,0.495,26.15,27.92,24.89,2.407,1.982,309.5,13.3,5.261,0,11.01,-0.002760612,-0.003064892,0.003600697
"2018-06-26 05:10:00",93575,"HNTU",12.68,51.62,49.57,51.62,48.65,35.46,42.14,35.26,0.462,25.38,26.9,24.17,2.777,2.693,293.3,24.09,3.946,0,11.01,-0.002760612,-0.003064892,0.003600697
"2018-06-26 05:15:00",93576,"HNTU",12.67,51.5,52,52.71,51.38,35.53,35.53,33.47,0.461,24.81,25.59,24.13,3.104,2.982,330.8,20.65,5.042,0,11.01,0.009774131,0.01707293,0.0117048
"2018-06-26 05:20:00",93577,"HNTU",12.67,50.77,51.23,51.62,50.53,36.71,42.37,35.53,0.464,26.35,28.98,25.04,2.454,2.801,289.7,21.86,2.85,0,11.01,0.009774131,0.01707293,0.0117048
"2018-06-26 05:25:00",93578,"HNTU",12.67,52.72,51.84,52.72,50.71,37.32,41.5,34.86,0.506,26.66,29.23,24.53,2.336,2.326,273.5,14.75,3.288,0,11.01,0.009774131,0.01707293,0.0117048
"2018-06-26 05:30:00",93579,"HNTU",12.66,53.26,52.47,53.32,51.62,35.4,41.06,34.72,0.49,27.14,29.84,25.73,2.127,2.218,319,24.31,4.165,0,11.01,0.009622973,0.01680618,0.02757522
"2018-06-26 05:35:00",93580,"HNTU",12.65,52.35,52.66,53.32,52.23,35.13,35.67,34.76,0.47,25.95,26.66,25.46,2.665,2.434,317.5,7.906,4.384,0.00608708,11.01,0.009622973,0.01680618,0.02757522
"2018-06-26 05:40:00",93581,"HNTU",12.66,51.62,52.07,52.41,51.56,37.62,38.02,35.16,0.49,26.53,27.2,25.63,3.336,2.991,295.9,8.97,5.042,0.09231537,11.01,0.009622973,0.01680618,0.02757522
"2018-06-26 05:45:00",93582,"HNTU",12.65,50.59,51.01,51.62,50.59,39.95,39.95,37.69,0.501,26.98,27.36,26.59,3.912,3.655,305.6,7.475,5.918,0.2709861,11.01,0.01176597,0.02053153,0.05721314
"2018-06-26 05:50:00",93583,"HNTU",12.65,51.81,51.09,51.87,50.41,37.96,41.67,37.96,0.498,28.01,28.99,26.88,4.121,4.064,285.1,15.59,5.042,0.6161019,11.01,0.01176597,0.02053153,0.05721314
"2018-06-26 05:55:00",93584,"HNTU",12.65,50.9,51.36,51.87,50.9,38.5,40.08,37.92,0.488,27.13,27.88,26.4,4.082,4.119,307.8,11.88,5.042,1.114651,11.01,0.01176597,0.02053153,0.05721314
"2018-06-26 06:00:00",93585,"HNTU",12.65,50.71,50.58,50.96,50.35,39.71,40.18,38.46,0.5,26.82,27.4,26.32,3.597,3.831,302.2,6.01,3.726,1.907739,11.01,0.01442234,0.02500554,0.09470059
"2018-06-26 06:05:00",93586,"HNTU",12.64,49.93,50.8,51.32,49.92,40.89,41.16,38.56,0.5,27.09,27.57,26.64,3.502,3.431,315.9,12.95,5.261,3.139427,11.02,0.01442234,0.02500554,0.09470059
"2018-06-26 06:10:00",93587,"HNTU",12.64,50.53,49.86,50.53,49.44,40.79,43.02,40.39,0.511,27.77,28.26,27.02,2.746,3.214,6.659,21.38,3.726,5.083139,11.02,0.01442234,0.02500554,0.09470059
"2018-06-26 06:15:00",93588,"HNTU",12.65,49.14,49.6,50.66,49.02,46.28,52.39,40.76,0.55,30.69,33.4,27.53,1.884,2.307,215.1,79.17,1.315,7.809031,11.02,0.0114374,0.01909533,0.1357717
"2018-06-26 06:20:00",93589,"HNTU",12.65,50.59,50.15,50.66,49.02,41.7,46.18,40.62,0.523,28.17,29.3,27.28,1.183,1.571,295.5,20.17,1.973,11.0844,11.02,0.0114374,0.01909533,0.1357717
"2018-06-26 06:25:00",93590,"HNTU",12.65,50.05,50.17,50.65,49.75,44.7,45.21,41.5,0.55,28.67,29.98,27.6,1.201,1.096,295.2,18.33,2.85,14.44845,11.02,0.0114374,0.01909533,0.1357717
"2018-06-26 06:30:00",93591,"HNTU",12.65,49.38,49.85,50.17,49.26,54.82,54.82,43.66,0.657,30.65,33.83,28.76,1.588,1.405,291.8,25.18,2.63,17.72238,11.02,0.007766423,0.01154831,0.179164
"2018-06-26 06:35:00",93592,"HNTU",12.65,50.05,49.65,50.05,49.14,50.6,55.09,48.01,0.622,32.17,33.9,30.48,1.802,1.725,307.1,11.61,3.946,21.68399,11.02,0.007766423,0.01154831,0.179164
"2018-06-26 06:40:00",93593,"HNTU",12.67,51.02,50.61,51.14,49.93,52.72,52.72,46.79,0.672,31.8,34.38,31.11,1.959,1.917,297.7,33.86,3.946,27.48188,11.02,0.007766423,0.01154831,0.179164
"2018-06-26 06:45:00",93594,"HNTU",12.67,52.23,51.54,52.23,50.84,46.89,55.35,46.89,0.625,34.46,35.9,32.46,1.973,2.002,273.3,41.93,3.288,44.30703,11.02,0.01375321,0.01864509,0.2227515
"2018-06-26 06:50:00",93595,"HNTU",12.67,52.66,52.57,52.78,52.11,48.92,49.35,44.94,0.662,32.91,34.3,31.85,2,1.99,340.3,9.87,2.85,65.06164,11.02,0.01375321,0.01864509,0.2227515
"2018-06-26 06:55:00",93596,"HNTU",12.67,53.27,52.88,53.27,52.6,46.02,51.58,46.02,0.637,34.43,35.74,32.97,1.688,1.867,291,31.65,2.63,87.20691,11.02,0.01375321,0.01864509,0.2227515
"2018-06-26 07:00:00",93597,"HNTU",12.67,55.82,54.35,55.82,53.15,42.54,46.02,41.33,0.646,33.03,33.87,32.28,1.761,1.613,282.9,4.977,2.85,101.5971,11.02,0.02014296,0.02580004,0.2680272
"2018-06-26 07:05:00",93598,"HNTU",12.68,57.58,56.95,57.58,55.82,41.4,42.75,38.26,0.67,33.46,34.81,31.38,1.692,1.745,317,17.41,3.726,114.5767,11.03,0.02014296,0.02580004,0.2680272
"2018-06-26 07:10:00",93599,"HNTU",12.68,58.61,58.04,58.67,57.52,39.75,42.68,39.17,0.668,34.43,35.64,33.63,2.107,1.83,311.4,14.36,4.384,128.3189,11.03,0.02014296,0.02580004,0.2680272
"2018-06-26 07:15:00",93600,"HNTU",12.69,60.49,59.6,60.61,58.55,40.96,41.74,38.8,0.736,35.38,36.68,34.04,2.787,2.521,309.2,7.68,4.822,142.3894,11.03,0.02787645,0.03546514,0.3134196
"2018-06-26 07:20:00",93601,"HNTU",12.69,62.13,61.3,62.19,60.55,32.63,41.6,32.26,0.622,34.69,37.24,31.91,3.535,3.068,308.8,7.268,5.699,156.6898,11.03,0.02787645,0.03546514,0.3134196
"2018-06-26 07:25:00",93602,"HNTU",12.69,63.88,62.81,63.88,62.13,27.44,32.9,27.44,0.556,32.02,32.91,29.68,3.978,3.82,313.3,9.61,5.261,170.8165,11.04,0.02787645,0.03546514,0.3134196
"2018-06-26 07:30:00",93603,"HNTU",12.7,65.03,64.47,65.03,63.76,27.58,29.5,26.46,0.582,30.73,32.35,29,4.117,4.055,302.8,9.39,5.918,185.2579,11.04,0.04245456,0.05728656,0.360412
"2018-06-26 07:35:00",93604,"HNTU",12.71,63.88,65.14,65.76,63.88,36.95,37.76,27.37,0.748,34.75,38.75,30.59,3.657,3.88,197.1,83.8,4.822,199.9446,11.04,0.04245456,0.05728656,0.360412
"2018-06-26 07:40:00",93605,"HNTU",12.74,65.34,63.78,65.34,63.09,34.72,40.49,23.83,0.74,35.28,38.89,27.12,3.153,3.446,129.7,12.26,4.384,215.0291,11.05,0.04245456,0.05728656,0.360412
"2018-06-26 07:45:00",93606,"HNTU",12.76,64.36,64.17,65.34,63.63,37.62,39.4,35.06,0.775,37.44,39.04,36.26,2.662,2.977,131.9,6.117,4.822,230.6175,11.05,0.04809873,0.06241782,0.4038267
"2018-06-26 07:50:00",93607,"HNTU",12.8,65.27,65.06,65.33,64.48,36.14,39.47,30.67,0.768,36.86,39.76,33.53,2.432,2.595,135.1,8.77,3.069,246.9005,11.05,0.04809873,0.06241782,0.4038267
"2018-06-26 07:55:00",93608,"HNTU",12.85,65.94,65.91,66.18,65.21,36.68,43.11,34.59,0.798,39.19,42.75,37.14,1.885,2.016,132.8,38.45,2.63,263.0368,11.05,0.04809873,0.06241782,0.4038267
"2018-06-26 08:00:00",93609,"HNTU",12.91,67.1,66.41,67.16,65.94,30.95,40.32,30.74,0.701,38.49,41.28,35.25,1.414,1.623,143.9,16.93,2.85,278.6029,11.06,0.05082318,0.06115894,0.4469862
"2018-06-26 08:05:00",93610,"HNTU",12.99,67.04,67.46,67.88,67.04,32.77,40.49,29.09,0.741,37.58,43.03,34.21,0.838,1.099,252,92.1,1.315,293.8832,11.06,0.05082318,0.06115894,0.4469862
"2018-06-26 08:10:00",93611,"HNTU",13.08,67.52,67.14,67.52,66.85,33.03,44.56,32.29,0.759,40.06,44.77,36.52,0.961,0.899,187.3,40.07,3.288,309.2686,11.06,0.05082318,0.06115894,0.4469862
"2018-06-26 08:15:00",93612,"HNTU",13.2,69.33,68.41,69.39,67.52,30.37,35.29,26.22,0.743,35.4,39.26,32.6,1.156,1.025,140,10.75,3.288,325.3512,11.06,0.05534009,0.06273448,0.4912175
"2018-06-26 08:20:00",93613,"HNTU",13.32,70.54,69.92,70.54,69.33,27.87,32.52,24.4,0.711,35.41,39.66,31.74,1.413,1.317,143.2,13.59,2.192,341.5877,11.06,0.05534009,0.06273448,0.4912175
"2018-06-26 08:25:00",93614,"HNTU",13.44,71.14,70.58,71.2,70.23,27.57,33.4,25.72,0.717,37.2,40.87,33.61,1.556,1.554,137.9,22.18,2.63,351.4802,11.06,0.05534009,0.06273448,0.4912175
"2018-06-26 08:30:00",93615,"HNTU",13.56,71.02,71.39,71.69,70.9,28.01,32.05,26.46,0.726,37.77,40.29,35.4,1.823,1.602,140.9,17.86,4.384,364.6325,11.06,0.06551585,0.07583135,0.5348262
"2018-06-26 08:35:00",93616,"HNTU",13.66,70.9,70.88,71.26,70.54,26.73,33.77,24.67,0.69,35.35,41.11,32.73,2.319,2.103,132.8,12.81,4.165,379.2106,11.06,0.06551585,0.07583135,0.5348262
"2018-06-26 08:40:00",93617,"HNTU",13.75,71.57,71.35,71.63,70.9,27.57,29.46,23.39,0.728,35.55,37.99,31.91,2.722,2.493,118.5,12.15,4.822,399.6801,11.06,0.06551585,0.07583135,0.5348262
"2018-06-26 08:45:00",93618,"HNTU",13.82,72.66,71.98,72.72,71.51,25.75,31.08,24.06,0.705,36.02,39.86,33.27,2.54,2.72,115.3,9.83,3.726,416.616,11.07,0.07842931,0.09349797,0.5773701
"2018-06-26 08:50:00",93619,"HNTU",13.87,73.08,73.11,73.68,72.6,28.24,33.06,25.72,0.785,38.38,42.57,35.51,2.419,2.436,109.1,11.42,4.165,432.4216,11.07,0.07842931,0.09349797,0.5773701
"2018-06-26 08:55:00",93620,"HNTU",13.91,72.58,72.63,73.14,72.34,29.45,31.95,26.35,0.805,38.44,40.99,36.12,2.426,2.49,118.2,14.72,5.042,448.9719,11.07,0.07842931,0.09349797,0.5773701
"2018-06-26 09:00:00",93621,"HNTU",13.96,73.91,73.21,73.91,72.58,24.73,30.6,24.4,0.707,36.99,40.03,34.28,2.337,2.349,117.1,13.27,3.069,465.4136,11.07,0.08744201,0.103088,0.6152015
"2018-06-26 09:05:00",93622,"HNTU",14,75.12,74.32,75.12,73.61,21.9,29.28,21.6,0.651,36.36,40.19,32.25,2.096,2.218,112.2,17.82,3.069,481.2897,11.07,0.08744201,0.103088,0.6152015
"2018-06-26 09:10:00",93623,"HNTU",14.06,74.69,75,75.42,74.63,21.06,30.09,20.89,0.617,35.88,41.58,32.11,1.713,1.845,132.6,21.5,3.946,496.7139,11.07,0.08744201,0.103088,0.6152015
"2018-06-26 09:15:00",93624,"HNTU",14.11,76.15,75.55,76.21,74.63,24.53,30.12,21.02,0.755,37.66,42.07,32.18,1.468,1.582,116.3,22.93,2.192,511.7776,11.07,0.09465764,0.1091824,0.6545977
"2018-06-26 09:20:00",93625,"HNTU",14.19,76.75,76.45,76.81,76.08,23.18,32.82,16.78,0.728,34.47,45.32,28.03,1.285,1.428,144.4,23.91,2.411,526.0049,11.07,0.09465764,0.1091824,0.6545977
"2018-06-26 09:25:00",93626,"HNTU",14.44,76.02,76.17,76.81,75.78,24.66,32.14,16.78,0.756,34.85,44.88,27.83,1.261,1.346,182.6,14.69,3.069,539.5947,11.07,0.09465764,0.1091824,0.6545977
"2018-06-26 09:30:00",93627,"HNTU",14.57,76.56,76.38,76.69,75.96,15.63,27.66,14.96,0.488,31.9,40.45,25.35,1.517,1.374,151.8,32.13,3.069,552.6866,11.07,0.1006465,0.1138322,0.6935759
"2018-06-26 09:35:00",93628,"HNTU",14.51,76.5,76.62,77.05,76.32,17.05,22.84,15.67,0.531,29.52,35.87,26.61,2.037,1.724,128.2,15.15,4.384,566.8333,11.07,0.1006465,0.1138322,0.6935759
"2018-06-26 09:40:00",93629,"HNTU",14.46,78.08,77.4,78.08,76.44,23.85,23.85,15.73,0.783,30.66,38.24,26.97,2.168,2.027,119.4,27,4.384,581.5541,11.07,0.1006465,0.1138322,0.6935759
"2018-06-26 09:45:00",93630,"HNTU",14.43,79.72,79.4,80.3,78.02,15.57,28.71,13.88,0.539,34.35,44.89,25.76,1.804,1.974,125.3,45.49,2.63,596.6249,11.07,0.1120013,0.1287515,0.7300585
"2018-06-26 09:50:00",93631,"HNTU",14.39,78.38,79.08,79.72,78.32,14.35,20.65,14.35,0.476,30.49,35.4,25.89,1.932,1.808,140.4,21.15,6.138,610.8762,11.07,0.1120013,0.1287515,0.7300585
"2018-06-26 09:55:00",93632,"HNTU",14.36,78.56,78.38,78.75,78.02,14.18,17.89,12.97,0.473,27.83,31.18,23.18,2.255,2.089,130.7,12.05,5.699,624.7396,11.07,0.1120013,0.1287515,0.7300585
"2018-06-26 10:00:00",93633,"HNTU",14.34,79.54,79.1,79.54,78.44,19.2,22.47,12.6,0.661,28.83,37.89,22.87,2.821,2.616,131.2,21.56,5.042,638.4542,11.07,0.1214052,0.1404047,0.764622
"2018-06-26 10:05:00",93634,"HNTU",14.32,79.72,79.28,79.72,78.75,14.89,23.89,13.85,0.516,29.77,39.45,25.41,2.556,2.825,130.4,24.76,5.48,652.1959,11.07,0.1214052,0.1404047,0.764622
"2018-06-26 10:10:00",93635,"HNTU",14.3,80.2,79.86,80.2,79.6,15.77,17.45,12.47,0.555,28.41,31.99,23.61,2.509,2.6,116,19.35,6.576,666.0456,11.07,0.1214052,0.1404047,0.764622
"2018-06-26 10:15:00",93636,"HNTU",14.29,79.35,80.5,80.9,79.29,13.01,20.72,11.46,0.445,30.09,37.04,21.37,2.543,2.391,136,25.41,6.795,679.2134,11.07,0.1315268,0.1534249,0.7936785
"2018-06-26 10:20:00",93637,"HNTU",14.28,80.4,80.2,80.7,79.23,22.98,25.81,12.33,0.815,30.79,42.22,23.87,2.328,2.363,147.5,54.45,3.726,691.11,11.07,0.1315268,0.1534249,0.7936785
"2018-06-26 10:25:00",93638,"HNTU",14.27,80.9,80.7,80.9,80.3,17.72,21.83,12.9,0.639,30.68,37.96,25.15,2.27,2.243,144.2,31.8,5.699,701.8951,11.08,0.1315268,0.1534249,0.7936785
"2018-06-26 10:30:00",93639,"HNTU",14.26,82,81.4,82.1,80.9,12.74,19.78,11.32,0.475,27.98,36.11,22.54,2.037,2.298,117,38.8,5.261,714.7933,11.08,0.1372389,0.158185,0.8201849
"2018-06-26 10:35:00",93640,"HNTU",14.26,80.7,81.6,82.4,80.7,16.24,25.54,11.86,0.581,33.65,42.66,23.7,2.131,2.082,198.2,45.63,3.726,727.9905,11.07,0.1372389,0.158185,0.8201849
"2018-06-26 10:40:00",93641,"HNTU",14.25,81.5,80.8,81.5,80.4,16.88,22.51,12.4,0.62,31.04,38.94,24.57,1.539,1.889,283.8,40.86,2.192,740.8431,11.07,0.1372389,0.158185,0.8201849
"2018-06-26 10:45:00",93642,"HNTU",14.24,83.2,82.6,83.4,81.5,14.42,19.47,12.06,0.56,29.71,36.65,25.47,1.189,1.27,130.3,89.7,2.85,750.6514,11.08,0.1417016,0.1602027,0.8423868
"2018-06-26 10:50:00",93643,"HNTU",14.24,84.5,84.1,84.8,83.2,12.06,22.14,12.06,0.488,32.91,41.75,26.5,0.896,1.018,101.3,72.52,2.85,761.3638,11.08,0.1417016,0.1602027,0.8423868
"2018-06-26 10:55:00",93644,"HNTU",14.23,84.6,84.4,84.8,84,10.58,22.37,10.14,0.429,28.37,42.17,22.21,0.98,0.959,124.7,62.46,2.63,773.1536,11.08,0.1417016,0.1602027,0.8423868
"2018-06-26 11:00:00",93645,"HNTU",14.23,84.2,84.5,84.8,84.2,21.02,24.66,10.38,0.842,30.28,44.57,22.94,0.991,0.974,193.6,34.24,2.85,784.9472,11.08,0.1461669,0.1613307,0.8646938
"2018-06-26 11:05:00",93646,"HNTU",14.23,82.4,82.9,84.4,82.2,24.06,30.32,11.19,0.911,34.74,48.38,23.47,1.635,1.458,198.3,16.12,5.261,796.0251,11.08,0.1461669,0.1613307,0.8646938
"2018-06-26 11:10:00",93647,"HNTU",14.22,85.1,84,85.2,82.4,11.39,24.09,10.98,0.47,30.41,42.18,24.72,2.022,1.778,90.9,27.22,5.699,806.437,11.08,0.1461669,0.1613307,0.8646938
"2018-06-26 11:15:00",93648,"HNTU",14.21,84.9,85.2,85.7,84.9,13.95,19.74,11.02,0.572,29.96,39.3,24.74,2.499,2.266,126.8,42.91,5.48,816.7149,11.08,0.1561114,0.176302,0.8814142
"2018-06-26 11:20:00",93649,"HNTU",14.21,85.3,84.9,85.4,84.6,18.3,27.06,11.52,0.759,35.45,47.27,25.45,2.009,2.233,179.1,53.12,4.603,825.9437,11.08,0.1561114,0.176302,0.8814142
"2018-06-26 11:25:00",93650,"HNTU",14.21,85.7,85.5,85.8,85.3,11.83,17.99,9.84,0.496,27.5,37.03,22.27,2.117,2.078,91,19.53,5.48,835.0356,11.08,0.1561114,0.176302,0.8814142
"2018-06-26 11:30:00",93651,"HNTU",14.2,86.5,85.9,86.5,85.5,9.74,17.86,9.64,0.42,27.63,37.43,22.56,2.034,2.227,57.61,54.36,5.699,845.0368,11.08,0.1640398,0.1868853,0.8984051
"2018-06-26 11:35:00",93652,"HNTU",14.19,86.4,85.8,86.5,85.4,21.06,21.06,9.43,0.906,28.12,42.01,22.01,2.083,2.037,291.1,49.14,3.069,850.6456,11.08,0.1640398,0.1868853,0.8984051
"2018-06-26 11:40:00",93653,"HNTU",14.18,85.6,86.3,87,85.4,18.33,22.71,11.12,0.768,35.03,44.13,25.33,2.306,2.15,173.1,23.14,5.918,858.4528,11.08,0.1640398,0.1868853,0.8984051
"2018-06-26 11:45:00",93654,"HNTU",14.18,86,85.5,86.1,85.2,15.84,24.87,10.68,0.671,34.79,45.5,24.37,2.183,2.121,199.1,47.09,3.946,865.9972,11.08,0.1679433,0.1905122,0.9076752
"2018-06-26 11:50:00",93655,"HNTU",14.18,86.4,86.3,86.6,86,18.53,23.92,11.96,0.796,36.1,45.29,27.56,2.487,2.324,171.7,23.09,5.48,877.209,11.08,0.1679433,0.1905122,0.9076752
"2018-06-26 11:55:00",93656,"HNTU",14.17,86,86.2,86.5,85.8,15.3,27.09,10.75,0.649,33.97,48.38,24.98,2.297,2.467,187.8,29.04,5.699,885.9195,11.08,0.1679433,0.1905122,0.9076752
"2018-06-26 12:00:00",93657,"HNTU",14.17,88.1,87.4,88.3,86,9.91,19.95,9.23,0.45,30.9,40.56,22.64,2.086,2.291,128.7,70.22,3.726,893.5342,11.08,0.1749476,0.1993621,0.9154111
"2018-06-26 12:05:00",93658,"HNTU",14.17,87.2,87.3,88.4,86.5,18.87,27.29,10.07,0.833,35.62,49.3,24.55,2.122,2.059,181,32.31,4.384,901.58,11.08,0.1749476,0.1993621,0.9154111
"2018-06-26 12:10:00",93659,"HNTU",14.16,87.5,87.4,88,87.1,17.25,25.2,10.31,0.768,34.52,47.64,24.77,1.849,1.931,167.3,42.61,5.261,908.1175,11.07,0.1749476,0.1993621,0.9154111
"2018-06-26 12:15:00",93660,"HNTU",14.16,87.5,87.8,88.4,87.2,16.27,18.97,9.8,0.724,33.94,40.85,23.89,2.331,2.109,194.9,45.65,5.918,913.7551,11.07,0.1772822,0.2002021,0.9198662
"2018-06-26 12:20:00",93661,"HNTU",14.16,88.6,88,88.8,87.4,9.3,16.24,9.13,0.429,28.26,36.19,22.87,2.108,2.289,130.9,50.3,6.138,917.9966,11.07,0.1772822,0.2002021,0.9198662
"2018-06-26 12:25:00",93662,"HNTU",14.16,89.9,89.4,90.1,88.6,13.71,18.46,9.5,0.658,30.46,41.13,24.01,2.097,2.007,118.6,43.02,4.822,924.3395,11.07,0.1772822,0.2002021,0.9198662
"2018-06-26 12:30:00",93663,"HNTU",14.15,89.8,89.6,90,89.2,11.79,22.34,10.11,0.564,31.45,46.26,26.18,2.255,2.089,119.6,22.06,5.042,930.8116,11.08,0.1821753,0.2065435,0.9282225
"2018-06-26 12:35:00",93664,"HNTU",14.15,88.8,89.4,90.1,88.7,9.6,16.44,9.6,0.445,29.99,38.59,24.3,3.127,2.566,132.9,25.47,8.55,937.6559,11.07,0.1821753,0.2065435,0.9282225
"2018-06-26 12:40:00",93665,"HNTU",14.14,90.5,89.3,90.5,88.6,12.6,19.34,9.16,0.616,32.87,42.05,23.1,2.836,3.098,126.9,72.16,5.699,938.4573,11.07,0.1821753,0.2065435,0.9282225
"2018-06-26 12:45:00",93666,"HNTU",14.13,88.4,89.3,90.6,88.4,14.01,22.88,8.93,0.641,33.25,47.59,22.74,2.798,2.875,218.6,40.48,5.918,934.7338,11.08,0.1856805,0.2140564,0.9248183
"2018-06-26 12:50:00",93667,"HNTU",14.13,90.1,89.3,90.1,88.4,13.07,23.38,9.47,0.632,30.9,46.61,23.96,2.205,2.448,121.5,32.23,5.699,932.4982,11.07,0.1856805,0.2140564,0.9248183
"2018-06-26 12:55:00",93668,"HNTU",14.13,90.1,90.1,90.3,89.8,11.18,16.88,9.5,0.541,30.2,39.31,24.87,2.988,2.709,145.4,31.79,7.672,939.7474,11.07,0.1856805,0.2140564,0.9248183
"2018-06-26 13:00:00",93669,"HNTU",14.12,90.6,90.6,91,90.1,10.27,17.11,9.53,0.503,30.8,40.35,25.45,3.153,3.01,136.6,27.43,7.453,950.3596,11.07,0.1898867,0.2181524,0.9227046
"2018-06-26 13:05:00",93670,"HNTU",14.12,90,90.5,91.1,90,12.03,19.24,8.19,0.579,29.21,43.38,21.73,2.955,3.14,92.1,97.2,5.918,959.5488,11.07,0.1898867,0.2181524,0.9227046
"2018-06-26 13:10:00",93671,"HNTU",14.12,91.7,90.6,91.7,89.9,9.77,24.29,9.64,0.496,36.97,48.84,26.44,2.345,2.528,129.9,61.38,4.384,962.0767,11.07,0.1898867,0.2181524,0.9227046
"2018-06-26 13:15:00",93672,"HNTU",14.12,91.2,92,92.4,91.1,13.75,14.76,8.76,0.688,30.67,37.33,24.2,2.893,2.567,119.8,30.54,8.55,964.8131,11.07,0.1921644,0.2207348,0.9131438
"2018-06-26 13:20:00",93673,"HNTU",14.11,91.8,91.4,92.1,90.8,10.04,19,8.25,0.512,31.24,43.06,22.96,3.71,3.272,112.4,38.24,9.21,966.427,11.07,0.1921644,0.2207348,0.9131438
"2018-06-26 13:25:00",93674,"HNTU",14.11,92.6,92.1,92.6,91.7,9.97,12.97,7.479,0.52,26.84,34.55,20.8,4.095,3.89,43.07,33.99,5.261,966.2705,11.07,0.1921644,0.2207348,0.9131438
"2018-06-26 13:30:00",93675,"HNTU",14.11,92.4,92.7,92.9,92.3,9.33,15.73,7.883,0.485,27.96,39.63,22.27,3.521,3.826,100,27.39,6.795,964.941,11.07,0.1973751,0.2319656,0.9072171
"2018-06-26 13:35:00",93676,"HNTU",14.1,91,91.6,92.6,90.3,13.14,18.8,9.16,0.654,33.06,42.63,25,3.519,3.464,174.8,33.28,10.74,964.1079,11.07,0.1973751,0.2319656,0.9072171
"2018-06-26 13:40:00",93677,"HNTU",14.09,92,91.7,92.2,91.1,9.06,14.62,8.96,0.464,30.94,36.81,25.1,5.139,4.297,157.1,19.67,13.37,963.9286,11.07,0.1973751,0.2319656,0.9072171
"2018-06-26 13:45:00",93678,"HNTU",14.09,92,91.9,92.3,91.5,11.25,16.88,8.22,0.577,30.58,41.01,22.68,6.121,5.505,144.5,28.74,14.47,965.1859,11.07,0.2009947,0.2394827,0.8903254
"2018-06-26 13:50:00",93679,"HNTU",14.08,93,92.4,93.1,92,12.4,13.91,8.15,0.656,29.58,36.5,23.02,7.679,7.117,143.3,15.45,16.88,970.8759,11.07,0.2009947,0.2394827,0.8903254
"2018-06-26 13:55:00",93680,"HNTU",14.08,93.5,93.3,93.7,93,11.93,13.51,8.42,0.64,30.86,36.04,24.42,7.682,7.82,139.5,16.12,13.37,985.2594,11.07,0.2009947,0.2394827,0.8903254
"2018-06-26 14:00:00",93681,"HNTU",14.08,91.9,92.3,93.8,90.9,10.31,15.83,9.1,0.527,30.95,39.32,25.82,8.74,8.38,173,24.68,16.44,1003.094,11.07,0.2272624,0.2851059,0.8750507
"2018-06-26 14:05:00",93682,"HNTU",14.07,91.8,91.8,92.6,91.2,10.98,15.63,8.69,0.56,30.29,38.75,24.09,8.7,8.62,179.9,20.09,16.44,1018.933,11.07,0.2272624,0.2851059,0.8750507
"2018-06-26 14:10:00",93683,"HNTU",14.07,91.1,90.7,91.8,90.1,10.78,22.74,7.951,0.537,37.59,47.33,21.66,8.3,8.32,212.9,23.56,16.22,1016.779,11.07,0.2272624,0.2851059,0.8750507
"2018-06-26 14:15:00",93684,"HNTU",14.07,90.9,90.7,91.2,90.1,12.57,20.48,8.62,0.623,35.32,44.72,23.28,7.107,7.783,195.3,19.12,10.96,999.0547,11.07,0.2217184,0.2793736,0.8502206
"2018-06-26 14:20:00",93685,"HNTU",14.09,90.5,91,91.5,90.4,8.08,17.72,7.714,0.395,30.98,41.53,20.46,5.362,6.243,184.3,22.43,6.138,916.2211,11.07,0.2217184,0.2793736,0.8502206
"2018-06-26 14:25:00",93686,"HNTU",14.08,93.1,92,94.3,90.5,11.32,13.07,7.209,0.6,27.16,33.27,21.09,5.509,5.086,307.8,68,18.19,817.3392,11.06,0.2217184,0.2793736,0.8502206
"2018-06-26 14:30:00",93687,"HNTU",14.07,90.9,91.7,93.1,90.8,12.6,18.26,6.805,0.624,29.94,42.12,17.71,6.752,6.043,252.9,21.73,16.66,833.1422,11.06,0.1864917,0.2314468,0.8335297
"2018-06-26 14:35:00",93688,"HNTU",14.06,90.3,90.6,90.9,90.2,13.61,20.52,10.34,0.662,34.37,44.82,27.19,8.09,7.305,238.6,16.06,15.78,911.644,11.06,0.1864917,0.2314468,0.8335297
"2018-06-26 14:40:00",93689,"HNTU",14.06,91.7,91.5,92.6,90.1,8.73,13.27,6.771,0.443,27.17,33.36,18.08,8.59,8.82,271.1,20.79,13.81,1007.564,11.06,0.1864917,0.2314468,0.8335297
"2018-06-26 14:45:00",93690,"HNTU",14.05,91,91.1,91.9,90.3,13.81,17.92,7.546,0.686,31.9,41.44,20.52,8.16,8.45,250.9,16.97,13.59,991.0822,11.06,0.2202755,0.278511,0.8062022
"2018-06-26 14:50:00",93691,"HNTU",14.05,91.8,91.5,91.8,90.9,9.94,19.4,8.29,0.506,32.28,44.29,22.96,6.974,7.605,261.3,17.94,8.77,964.5921,11.06,0.2202755,0.278511,0.8062022
"2018-06-26 14:55:00",93692,"HNTU",14.05,92.2,92.6,93.5,91.7,12.4,16.37,8.32,0.639,30.63,40.61,23.24,6.219,6.583,277.4,19.93,13.37,904.3749,11.06,0.2202755,0.278511,0.8062022
"2018-06-26 15:00:00",93693,"HNTU",14.05,93,93.2,94,92.1,5.794,17.38,5.727,0.307,25.43,42.7,15.3,6.491,6.262,284.4,21.68,18.63,887.4599,11.06,0.1969948,0.2481914,0.7795085
"2018-06-26 15:05:00",93694,"HNTU",14.05,93.4,92.8,93.4,92.1,7.007,15.87,5.828,0.375,28.39,39.52,15.7,6.602,6.429,261.7,30.7,12.49,878.3741,11.06,0.1969948,0.2481914,0.7795085
"2018-06-26 15:10:00",93695,"HNTU",14.04,91,92.3,93.9,90.9,12.87,14.69,7.041,0.639,29.56,38.07,20.35,7.652,7.044,256.6,23.17,15.78,907.9122,11.06,0.1969948,0.2481914,0.7795085
"2018-06-26 15:15:00",93696,"HNTU",14.03,90.7,91.7,93.2,90.7,12.23,14.28,7.344,0.603,28.53,35.78,20.19,8.11,7.653,261.7,25.29,26.96,901.7494,11.06,0.2012038,0.2538832,0.7498952
"2018-06-26 15:20:00",93697,"HNTU",14.03,91.9,91.1,91.9,90.3,8.02,14.62,7.647,0.41,27.47,35.99,21.07,10.47,9.65,261.9,19.16,22.36,896.7896,11.06,0.2012038,0.2538832,0.7498952
"2018-06-26 15:25:00",93698,"HNTU",14.02,92.4,92.4,92.9,91.9,11.69,12.77,6.333,0.607,26.74,33.96,17.05,10.34,10.6,271.3,13.07,15.78,890.8212,11.06,0.2012038,0.2538832,0.7498952
"2018-06-26 15:30:00",93699,"HNTU",14.02,91.4,91.7,92.6,91,12.53,18.09,7.748,0.631,32.03,42.27,20.92,8.69,9.8,234.7,25.1,10.08,882.946,11.06,0.2117293,0.278956,0.7167093
"2018-06-26 15:35:00",93700,"HNTU",14.02,93.5,93.1,94.3,91.3,17.89,20.72,5.996,0.961,25.92,47.46,16.27,6.798,7.807,279.7,29.27,11.62,874.0082,11.06,0.2117293,0.278956,0.7167093
"2018-06-26 15:40:00",93701,"HNTU",14.02,93.5,94.3,95.3,93.3,12.53,15.97,6.333,0.673,27.86,40.59,18.05,5.898,6.117,291.5,26.72,10.3,864.6696,11.06,0.2117293,0.278956,0.7167093
"2018-06-26 15:45:00",93702,"HNTU",14.02,89.9,91.6,93.5,89.9,16.14,22.44,9.67,0.776,35.26,46.77,27.66,6.774,6.323,242.4,19.15,14.03,855.1862,11.06,0.1910172,0.2417269,0.6800424
"2018-06-26 15:50:00",93703,"HNTU",14.02,91.9,90.7,92,89.8,7.681,21.69,7.681,0.393,37.51,46.84,21.34,6.183,6.333,237.8,33.21,8.55,844.0925,11.06,0.1910172,0.2417269,0.6800424
"2018-06-26 15:55:00",93704,"HNTU",14.03,94.4,93.6,94.6,92.1,6.603,8.93,6.3,0.364,20.81,25.64,17.84,7.328,6.716,338.1,17.54,15.78,795.059,11.06,0.1910172,0.2417269,0.6800424
"2018-06-26 16:00:00",93705,"HNTU",14.02,94.8,94.9,95.2,94.4,6.67,8.39,5.828,0.373,20.74,25.81,17.03,7.612,7.611,319,21.52,17.54,773.823,11.06,0.1757973,0.2267733,0.6449277
"2018-06-26 16:05:00",93706,"HNTU",14.02,94.4,94.5,94.9,94.3,7.344,8.29,5.996,0.405,20.92,24.98,17.3,8.89,8.24,316.6,16.4,14.91,745.9537,11.06,0.1757973,0.2267733,0.6449277
"2018-06-26 16:10:00",93707,"HNTU",13.85,90.2,92.6,94.5,90.1,8.29,13.34,7.209,0.401,27.12,35.44,20.9,7.197,8.15,261.4,24,8.33,698.7269,11.06,0.1757973,0.2267733,0.6449277
"2018-06-26 16:15:00",93708,"HNTU",13.98,87.6,89.7,90.4,87.6,17.38,19,8.39,0.776,30.11,40.78,22.12,6.57,6.605,237.2,22.98,12.06,538.4971,11.06,0.135062,0.1873037,0.6065539
"2018-06-26 16:20:00",93709,"HNTU",14.08,93,90.5,93,87.3,14.18,17.21,7.917,0.749,28.45,41.06,20.44,5.168,5.884,186.2,21.37,11.18,495.8165,11.05,0.135062,0.1873037,0.6065539
"2018-06-26 16:25:00",93710,"HNTU",13.95,93.1,93.1,93.5,92.9,13.47,19.67,8.02,0.715,33.58,45.94,23.06,4.552,4.917,249.4,30.99,4.384,581.4346,11.05,0.135062,0.1873037,0.6065539
"2018-06-26 16:30:00",93711,"HNTU",14.11,92.3,92.1,93.2,90.9,10.51,14.86,8.02,0.544,28.83,37.4,22.75,4.315,4.458,274.9,23.83,14.91,642.0699,11.05,0.1485368,0.1873931,0.5619988
"2018-06-26 16:35:00",93712,"HNTU",14.07,90.7,91.8,93,90.3,13.68,21.29,10.01,0.674,35.44,46.44,28.11,5.825,4.771,227.7,30.38,16.66,682.7311,11.05,0.1485368,0.1873931,0.5619988
"2018-06-26 16:40:00",93713,"HNTU",14.05,93.1,92.2,93.2,90.6,11.86,18.12,8.39,0.629,31.99,42.41,23.55,6.327,5.971,174.1,32.16,8.77,674.9082,11.05,0.1485368,0.1873931,0.5619988
"2018-06-26 16:45:00",93714,"HNTU",14.07,91.3,92.2,93.3,91.2,14.96,18.53,8.35,0.751,33.66,44.17,22.88,6.122,6.253,193.7,26.99,11.4,739.4398,11.05,0.163499,0.2057763,0.5170051
"2018-06-26 16:50:00",93715,"HNTU",14.05,91.9,91.2,92,90.2,16.44,21.83,11.59,0.841,37.02,46.7,30.75,5.514,6.144,244,16.84,12.71,735.3159,11.05,0.163499,0.2057763,0.5170051
"2018-06-26 16:55:00",93716,"HNTU",13.91,92.9,93.1,93.9,91.7,12.94,16.71,7.681,0.681,30.04,40.4,21.78,6.064,5.795,275.4,27.07,12.93,706.9905,11.05,0.163499,0.2057763,0.5170051
"2018-06-26 17:00:00",93717,"HNTU",14.08,92.6,92.1,93.2,91.2,9.9,14.08,8.59,0.516,29.01,35.85,23.9,6.733,6.326,286.5,19.8,12.71,623.7906,11.05,0.1369666,0.1800565,0.474612
"2018-06-26 17:05:00",93718,"HNTU",14.11,93.5,91.9,93.5,90.8,9.87,17.11,8.22,0.529,30.85,40.63,23.61,6.638,6.487,269.6,19.74,11.4,556.3578,11.05,0.1369666,0.1800565,0.474612
"2018-06-26 17:10:00",93719,"HNTU",14.11,93,93.3,93.6,92.9,23.75,26.21,7.209,1.257,31.81,53.39,20.55,5.759,6.342,246.5,22.6,8.55,528.0831,11.05,0.1369666,0.1800565,0.474612
"2018-06-26 17:15:00",93720,"HNTU",14.08,90.6,91.6,93,90.5,14.42,26.11,11.66,0.708,39.3,52.77,31.32,5.928,5.769,231.2,12.43,16.44,614.8104,11.05,0.1482246,0.1921988,0.4284177
"2018-06-26 17:20:00",93721,"HNTU",14.07,91.5,90.4,91.5,89.9,12.83,17.72,8.46,0.647,34.79,40.65,22.8,6.752,6.541,241,21.55,13.59,686.5409,11.05,0.1482246,0.1921988,0.4284177
"2018-06-26 17:25:00",93722,"HNTU",14.07,91.8,91.8,92.4,91.3,7.95,23.92,7.95,0.405,36.67,50.15,22.06,7.282,6.854,232.9,18.67,9.43,714.8594,11.05,0.1482246,0.1921988,0.4284177
"2018-06-26 17:30:00",93723,"HNTU",13.98,94.2,93.1,94.3,91.8,12.46,18.39,8.02,0.685,32.52,44.12,22.26,5.19,6.446,201.2,47.17,4.165,719.2559,11.05,0.1601479,0.206593,0.3828591
"2018-06-26 17:35:00",93724,"HNTU",14.03,94.7,94.3,94.7,93.8,11.45,20.58,6.94,0.639,31.38,47.99,20.36,2.988,4.005,157.4,31.23,5.042,682.2804,11.05,0.1601479,0.206593,0.3828591
"2018-06-26 17:40:00",93725,"HNTU",13.89,94,95.2,95.9,94,11.08,16.51,5.996,0.605,29.07,43.34,18.04,2.31,2.577,242.4,42.58,7.453,663.9996,11.05,0.1601479,0.206593,0.3828591
"2018-06-26 17:45:00",93726,"HNTU",13.89,92.2,91.7,94,90.4,10.91,16.04,9.63,0.563,31.53,39.35,26.71,4.632,3.323,269.6,14.77,14.91,577.9989,11.05,0.1121451,0.1393762,0.3394186
"2018-06-26 17:50:00",93727,"HNTU",13.93,93.2,92.6,93.3,91.9,12.73,13.71,8.66,0.678,29.61,36.23,24.18,6.329,5.65,273.6,12.34,14.69,552.7623,11.05,0.1121451,0.1393762,0.3394186
"2018-06-26 17:55:00",93728,"HNTU",13.91,92.6,93.1,94,92.2,6.906,15.83,6.906,0.36,30.65,40.09,19.28,7.529,7.034,269.9,16.86,11.62,544.6021,11.05,0.1121451,0.1393762,0.3394186
"2018-06-26 18:00:00",93729,"HNTU",13.86,94.7,93.9,94.7,92.6,10.54,14.89,6.771,0.588,26.19,39.61,18.98,5.147,6.514,242,46.44,5.042,600.5664,11.05,0.1416814,0.1877334,0.2942676
"2018-06-26 18:05:00",93730,"HNTU",13.83,94.9,94.6,95,94.2,12.53,25.33,7.041,0.703,32.04,53.74,21.14,3.369,4.021,260.7,28.15,4.384,603.8201,11.05,0.1416814,0.1877334,0.2942676
"2018-06-26 18:10:00",93731,"HNTU",13.8,95.3,94.7,95.3,94.2,7.007,17.69,6.636,0.398,29.48,44.12,19.75,2.434,2.864,293.2,39.91,7.014,579.4874,11.05,0.1416814,0.1877334,0.2942676
"2018-06-26 18:15:00",93732,"HNTU",13.76,91.6,92.9,95.5,91.4,13.34,15.43,6.838,0.675,32.39,38.51,21.07,3.91,3.215,258.5,16.46,11.84,553.5837,11.05,0.1095019,0.136913,0.2470293
"2018-06-26 18:20:00",93733,"HNTU",13.72,91,90.7,91.7,90.1,12.53,17.05,9.77,0.622,33.85,40.04,25.81,5.199,4.651,239.7,17.35,10.74,531.4462,11.05,0.1095019,0.136913,0.2470293
"2018-06-26 18:25:00",93734,"HNTU",13.69,91.3,91.6,92.6,90.7,12.13,18.86,7.58,0.608,32.87,44,20.44,5.376,5.255,243.5,31.44,8.77,504.192,11.05,0.1095019,0.136913,0.2470293
"2018-06-26 18:30:00",93735,"HNTU",13.65,92.2,92.1,93.2,91.2,10.85,16,7.95,0.559,29.79,39.1,22.95,5.823,5.422,272,16.61,14.03,479.6011,11.05,0.1022737,0.1378042,0.2015744
"2018-06-26 18:35:00",93736,"HNTU",13.63,91.3,91.9,92.9,91.1,15.8,23.88,7.782,0.792,33.28,50.41,21.82,5.382,5.484,259.5,22.49,11.18,446.4647,11.05,0.1022737,0.1378042,0.2015744
"2018-06-26 18:40:00",93737,"HNTU",13.6,89.6,90.3,91.2,89.5,15.9,17.89,10.04,0.757,34.23,40.51,26.1,6.514,6.173,233.7,11.73,11.18,432.8917,11.04,0.1022737,0.1378042,0.2015744
"2018-06-26 18:45:00",93738,"HNTU",13.58,91.7,89.7,91.7,88.7,8.22,20.85,8.22,0.417,34.59,43.99,22.76,5.927,6.284,251.6,34.59,9.64,422.8002,11.04,0.1023593,0.1416368,0.1568959
"2018-06-26 18:50:00",93739,"HNTU",13.57,92.6,93.2,93.9,91.7,8.83,10.98,7.512,0.46,24.91,30.78,21.86,7.283,6.554,295,19.96,14.47,422.5689,11.04,0.1023593,0.1416368,0.1568959
"2018-06-26 18:55:00",93740,"HNTU",13.55,93.5,92.3,93.5,91.7,7.613,12.19,7.479,0.409,26.83,32.48,21.77,7.394,7.245,291.4,23.79,12.71,403.968,11.04,0.1023593,0.1416368,0.1568959
"2018-06-26 19:00:00",93741,"HNTU",13.53,93.9,94,94.2,93.4,7.647,9.37,6.67,0.416,22.94,27.7,19.52,7.729,7.7,308.7,12.17,12.49,386.3987,11.04,0.1023808,0.1506156,0.1165728
"2018-06-26 19:05:00",93742,"HNTU",13.51,92.9,93.6,94.1,92.8,13.07,14.72,7.479,0.688,28.23,38.12,22.08,6.361,7.254,286,22.45,9.64,373.5768,11.04,0.1023808,0.1506156,0.1165728
"2018-06-26 19:10:00",93743,"HNTU",13.49,92.6,92.4,92.9,91.8,8.93,19.4,7.142,0.465,31.96,44.79,19.62,4.7,5.502,264.4,21.56,4.165,358.2248,11.04,0.1023808,0.1506156,0.1165728
"2018-06-26 19:15:00",93744,"HNTU",13.47,91.8,92.3,93,91.7,14.01,16.98,8.39,0.714,32.01,41.13,24.05,3.597,4.045,242.6,35.83,7.014,337.2861,11.04,0.08062325,0.1181019,0.07589081
"2018-06-26 19:20:00",93745,"HNTU",13.44,89.6,90.5,91.8,89.5,13.27,17.18,11.18,0.632,34.31,40.15,28.86,3.961,3.623,260.3,14.9,9.64,312.6098,11.04,0.08062325,0.1181019,0.07589081
"2018-06-26 19:25:00",93746,"HNTU",13.39,89.5,89.4,89.9,88.9,14.28,14.35,9.53,0.676,30.01,34.7,24.53,5.113,4.632,264.5,14.35,9.43,287.8796,11.04,0.08062325,0.1181019,0.07589081
"2018-06-26 19:30:00",93747,"HNTU",13.34,91.6,90.1,91.6,88.9,7.445,14.75,7.445,0.377,26.28,35.21,20.34,6.352,5.627,284.2,17.35,11.62,260.8222,11.04,0.056785,0.0866714,0.04141485
"2018-06-26 19:35:00",93748,"HNTU",13.29,90,91.4,92.1,90,10.34,11.22,7.378,0.498,24.11,29.09,20.23,6.799,6.608,285,13.93,11.84,232.7691,11.04,0.056785,0.0866714,0.04141485
"2018-06-26 19:40:00",93749,"HNTU",13.24,91.1,90.3,91.1,89.5,8.89,11.55,7.344,0.443,24.33,29.61,18.91,6.828,6.693,291.3,19.07,9.43,206.9273,11.04,0.056785,0.0866714,0.04141485
"2018-06-26 19:45:00",93750,"HNTU",13.19,91.5,91.4,91.6,91,7.007,8.76,6.906,0.353,21.34,24.01,18.49,6.657,6.843,323.8,14.11,11.84,186.2371,11.04,0.05866665,0.1010377,0.01842621
"2018-06-26 19:50:00",93751,"HNTU",13.14,91.4,91.8,91.9,91.3,8.15,8.49,6.468,0.41,19.71,23.4,17.19,6.433,6.538,305.6,12.45,9.64,168.7872,11.04,0.05866665,0.1010377,0.01842621
"2018-06-26 19:55:00",93752,"HNTU",13.1,89.5,90.2,91.4,89.4,9.26,9.97,7.614,0.439,23.45,26.63,19.75,6.198,6.358,268.4,17.84,8.55,153.7828,11.04,0.05866665,0.1010377,0.01842621
"2018-06-26 20:00:00",93753,"HNTU",13.06,89.6,89.4,89.7,89,9.26,11.12,8.25,0.44,23.49,28.3,21.03,6.048,6.125,290.6,16.58,8.99,140.1914,11.04,0.03874385,0.05644964,0.007288579
"2018-06-26 20:05:00",93754,"HNTU",13.02,88.9,88.8,89.5,88.4,9.3,10.88,8.76,0.433,24.76,27.33,22.61,5.477,5.809,287.3,10.82,7.234,126.6495,11.03,0.03874385,0.05644964,0.007288579
"2018-06-26 20:10:00",93755,"HNTU",12.99,87.5,88.1,89,87.5,10.14,12.73,9.3,0.452,27.04,30.27,23.57,4.81,5.109,281.1,12.65,5.918,113.0416,11.03,0.03874385,0.05644964,0.007288579
"2018-06-26 20:15:00",93756,"HNTU",12.96,88,87.3,88,86.8,8.46,12.26,8.36,0.382,24.84,28.82,20.32,4.532,4.579,287.1,13.46,9.64,99.08073,11.03,0.0281793,0.04234628,0.001394168
"2018-06-26 20:20:00",93757,"HNTU",12.94,87.3,87.5,88.1,87.1,9.1,10.11,8.42,0.403,22.66,24.38,20.56,5.273,4.847,278.9,12.64,11.4,85.3599,11.03,0.0281793,0.04234628,0.001394168
"2018-06-26 20:25:00",93758,"HNTU",12.93,87.2,87.4,88.1,86.8,8.56,10.21,7.883,0.378,21.73,24.76,18.66,6.006,5.713,291.3,12.02,10.52,72.32935,11.03,0.0281793,0.04234628,0.001394168
"2018-06-26 20:30:00",93759,"HNTU",12.9,86.5,86.7,87.5,86.1,8.32,10.31,8.29,0.359,21.11,24.16,18.91,5.983,6.028,294.6,13.64,8.99,57.53543,11.03,0.02616044,0.03947174,2.5E-07
"2018-06-26 20:35:00",93760,"HNTU",12.89,86.7,86.7,86.9,86.5,8.19,8.69,8.12,0.356,19.48,20.39,18.71,5.659,5.809,295.6,11.2,9.21,40.64281,11.03,0.02616044,0.03947174,2.5E-07
"2018-06-26 20:40:00",93761,"HNTU",12.89,86.8,86.8,87.2,86.3,8.83,9.16,7.884,0.384,19.73,21.37,18.29,5.826,5.72,287.4,9.89,10.96,26.25631,11.03,0.02616044,0.03947174,2.5E-07
"2018-06-26 20:45:00",93762,"HNTU",12.88,86.1,86.4,86.9,86.1,8.29,9.1,8.02,0.353,19.19,21.24,18.24,5.76,5.833,304.5,11.1,7.234,17.08707,11.03,0.0245561,0.03722483,2.5E-07
"2018-06-26 20:50:00",93763,"HNTU",12.87,85.3,85.6,86.1,85.2,8.96,9.03,8.15,0.372,19.24,20.3,18.23,5.484,5.646,299.4,8.75,6.795,13.33781,11.03,0.0245561,0.03722483,2.5E-07
"2018-06-26 20:55:00",93764,"HNTU",12.87,83.4,84.8,85.5,83.4,10.24,10.24,8.76,0.399,20.71,21.91,19.54,4.721,5.137,304.6,8.28,6.138,9.933436,11.03,0.0245561,0.03722483,2.5E-07
"2018-06-26 21:00:00",93765,"HNTU",12.87,81.8,82.3,83.4,81.7,11.12,11.12,10.24,0.412,21.83,22.49,21.16,4.28,4.466,306.8,4.813,5.699,6.854116,11.03,0.01931493,0.02999113,2.5E-07
"2018-06-26 21:05:00",93766,"HNTU",12.87,80.7,81.4,81.8,80.7,11.86,11.99,10.51,0.425,22.53,24.11,20.84,3.802,4.069,306.2,9.38,4.822,4.333836,11.03,0.01931493,0.02999113,2.5E-07
"2018-06-26 21:10:00",93767,"HNTU",12.87,79.29,79.79,80.8,79.17,12.47,12.67,11.79,0.426,23.25,23.86,22.09,3.606,3.611,317.8,16.74,4.384,2.589365,11.03,0.01931493,0.02999113,2.5E-07
"2018-06-26 21:15:00",93768,"HNTU",12.87,77.78,78.61,79.29,77.78,14.22,14.76,12.37,0.462,24.56,26.78,22.38,3.534,3.657,349.2,6.886,5.261,1.538361,11.02,0.01076372,0.01790116,2.5E-07
"2018-06-26 21:20:00",93769,"HNTU",12.86,74.68,75.79,77.78,74.62,15.9,16.58,14.18,0.466,26.48,27.53,25.03,3.234,3.344,331.1,10.27,4.165,0.8787495,11.02,0.01076372,0.01790116,2.5E-07
"2018-06-26 21:25:00",93770,"HNTU",12.86,75.59,74.99,75.59,74.62,14.66,16,14.56,0.443,24.91,25.8,23.72,3.267,3.256,323.4,8.54,4.822,0.4539482,11.02,0.01076372,0.01790116,2.5E-07
"2018-06-26 21:30:00",93771,"HNTU",12.86,77.65,76.15,77.65,75.53,12.53,14.89,12.5,0.406,23.6,24.66,21.92,3.445,3.267,330.8,9.35,6.138,0.1821169,11.02,0.00721644,0.01255268,2.5E-07
"2018-06-26 21:35:00",93772,"HNTU",12.86,80.7,79.78,80.9,77.65,11.49,12.53,11.02,0.412,21.57,22.59,20.99,4.11,3.792,340.6,9.98,6.576,0.04901969,11.02,0.00721644,0.01255268,2.5E-07
"2018-06-26 21:40:00",93773,"HNTU",12.86,79.72,80.2,80.9,79.6,12.77,12.8,11.39,0.442,23.68,24.38,22.17,4.613,4.419,346.5,11.14,7.891,0.0004048211,11.02,0.00721644,0.01255268,2.5E-07
"2018-06-26 21:45:00",93774,"HNTU",12.86,78.63,79.18,79.72,78.5,13.68,13.68,12.47,0.457,23.88,24.93,23.19,4.653,4.695,343,9.39,5.699,0,11.02,0.01340064,0.02146789,2.5E-07
"2018-06-26 21:50:00",93775,"HNTU",12.85,77.72,78,78.63,77.59,14.39,14.72,13.65,0.467,25.33,25.97,24.7,4.544,4.587,344.5,8.89,5.699,0,11.02,0.01340064,0.02146789,2.5E-07
"2018-06-26 21:55:00",93776,"HNTU",12.85,79.35,78.63,79.47,77.72,12.33,14.35,12.26,0.422,23.47,25.41,22.74,4.47,4.468,332.3,9.61,6.795,0,11.02,0.01340064,0.02146789,2.5E-07
"2018-06-26 22:00:00",93777,"HNTU",12.85,79.72,79.54,79.96,79.17,12.06,12.43,11.59,0.418,22.49,23.2,21.83,4.545,4.493,337.3,12.24,6.357,0,11.02,0.01417171,0.02234299,2.5E-07
"2018-06-26 22:05:00",93778,"HNTU",12.85,78.14,78.66,79.72,78.02,12.8,13.54,12.03,0.421,23.86,24.6,22.62,4.578,4.538,343.4,11.15,6.138,0,11.02,0.01417171,0.02234299,2.5E-07
"2018-06-26 22:10:00",93779,"HNTU",12.85,78.02,78.69,79.29,77.84,12.74,13.24,12.06,0.417,22.84,23.84,22.21,4.698,4.625,318.1,14.42,7.234,0,11.02,0.01417171,0.02234299,2.5E-07
"2018-06-26 22:15:00",93780,"HNTU",12.84,76.32,77.42,78.32,76.32,14.29,14.45,12.33,0.442,23.84,24.91,21.98,4.993,4.847,306.2,8.19,7.014,0,11.02,0.01479853,0.02310635,2.5E-07
"2018-06-26 22:20:00",93781,"HNTU",12.85,77.29,76.43,77.29,76.14,13.27,14.42,13.14,0.424,23.76,24.37,22.68,5.252,5.125,314.3,8.02,7.453,0,11.02,0.01479853,0.02310635,2.5E-07
"2018-06-26 22:25:00",93782,"HNTU",12.84,78.08,77.65,78.2,77.23,13.07,13.24,12.74,0.429,22.88,23.48,22.27,5.6,5.4,311.4,7.092,8.55,0,11.02,0.01479853,0.02310635,2.5E-07
"2018-06-26 22:30:00",93783,"HNTU",12.84,78.14,78.2,78.38,77.96,13.07,13.34,12.84,0.43,23.46,23.9,23.09,5.682,5.65,318.9,7.869,7.453,0,11.02,0.01778001,0.02678311,2.5E-07
"2018-06-26 22:35:00",93784,"HNTU",12.83,79.96,79.33,80.1,78.14,12.63,13.07,12.47,0.441,23.73,24.19,23.26,6.129,5.968,326.2,9.2,8.99,0,11.02,0.01778001,0.02678311,2.5E-07
"2018-06-26 22:40:00",93785,"HNTU",12.83,79.72,79.46,79.96,79.05,12.8,13.14,12.63,0.443,24.16,24.48,23.76,5.937,6.031,322.6,9.04,8.99,0,11.02,0.01778001,0.02678311,2.5E-07
"2018-06-26 22:45:00",93786,"HNTU",12.83,76.32,78.25,79.72,76.32,15.84,15.84,12.77,0.49,25.38,26.77,24.11,5.752,5.852,314,7.185,7.234,0,11.02,0.02065747,0.03061322,2.5E-07
"2018-06-26 22:50:00",93787,"HNTU",12.83,76.68,76.21,76.87,75.59,15.43,16.41,15.26,0.484,26.43,27.04,25.9,5.305,5.524,316,7.234,7.014,0,11.02,0.02065747,0.03061322,2.5E-07
"2018-06-26 22:55:00",93788,"HNTU",12.83,75.84,75.36,76.68,74.38,16.51,17.32,15.43,0.503,27.12,27.53,26.29,4.923,5.123,319.5,12.03,6.795,0,11.02,0.02065747,0.03061322,2.5E-07
"2018-06-26 23:00:00",93789,"HNTU",12.83,74.14,74.62,76.02,73.53,17.86,18.6,16.48,0.514,28.06,28.93,27.14,4.734,4.824,321.1,16.32,5.918,0,11.02,0.01562458,0.02362433,2.5E-07
"2018-06-26 23:05:00",93790,"HNTU",12.83,74.2,74.08,74.44,73.71,17.52,18.13,17.49,0.505,27.68,28,27.3,4.306,4.493,331,11.57,5.699,0,11.02,0.01562458,0.02362433,2.5E-07
"2018-06-26 23:10:00",93791,"HNTU",12.83,73.83,74.52,75.11,73.77,18.94,19.34,16.78,0.54,27.69,29.67,26.85,3.819,4.178,303.9,18.66,6.138,0,11.02,0.01562458,0.02362433,2.5E-07
"2018-06-26 23:15:00",93792,"HNTU",12.82,71.59,72.61,73.89,71.47,19.78,21.16,19.04,0.523,29.43,31.33,28.11,3.394,3.559,294,17.69,4.603,0,11.02,0.01039891,0.01663762,2.5E-07
"2018-06-26 23:20:00",93793,"HNTU",12.82,73.23,73.24,74.2,71.47,21.36,21.36,17.32,0.596,27.81,31.41,26.58,3.024,3.249,354.4,44.08,7.014,0,11.02,0.01039891,0.01663762,2.5E-07
"2018-06-26 23:25:00",93794,"HNTU",12.82,73.83,72.01,73.83,70.26,18.6,23.52,17.15,0.53,28.92,31.81,25.95,3.08,3.087,98.9,27.8,7.453,0,11.02,0.01039891,0.01663762,2.5E-07
"2018-06-26 23:30:00",93795,"HNTU",12.82,72.99,73.85,74.14,72.99,19.61,19.64,17.42,0.543,27.82,29.2,26.91,2.817,2.949,108.3,22.55,3.946,0,11.02,0.005635616,0.0100713,2.5E-07
"2018-06-26 23:35:00",93796,"HNTU",12.82,71.35,71.96,72.92,71.29,19.54,20.01,18.53,0.512,27.85,29.14,26.93,2.603,2.7,60.28,36.97,4.165,0,11.02,0.005635616,0.0100713,2.5E-07
"2018-06-26 23:40:00",93797,"HNTU",12.82,71.47,71.22,71.53,70.98,16.68,19.88,16.68,0.439,25.85,28.09,23.85,2.049,2.226,59.73,19.94,3.288,0,11.02,0.005635616,0.0100713,2.5E-07
"2018-06-26 23:45:00",93798,"HNTU",12.82,70.13,71.44,72.08,70.01,22.04,23.65,16.51,0.554,26.5,31.49,23.9,1.695,1.916,47.08,67.75,3.507,0,11.02,0.001239954,0.00362744,2.5E-07
"2018-06-26 23:50:00",93799,"HNTU",12.81,70.74,70.07,70.92,69.71,17.72,22,17.72,0.455,26.49,29.56,24.81,1.402,1.46,100.6,40.54,2.411,0,11.02,0.001239954,0.00362744,2.5E-07
"2018-06-26 23:55:00",93800,"HNTU",12.82,72.62,71.59,72.68,70.8,15.7,19.17,15.57,0.43,24.77,27.31,22.9,1.377,1.364,61.01,22.11,2.63,0,11.02,0.001239954,0.00362744,2.5E-07
"2018-06-27 00:00:00",93801,"HNTU",12.81,72.74,72.8,73.17,72.44,16.31,16.95,15.13,0.448,24,25.62,22.51,1.263,1.321,57.28,22.16,2.192,0,11.02,-0.004186762,-0.004836464,2.5E-07
"2018-06-27 00:05:00",93802,"HNTU",12.81,68.8,70.5,72.86,68.56,19.41,28.03,16.34,0.466,28.85,35.48,24.45,1.564,1.441,233.1,65.71,3.726,0,11.02,-0.004186762,-0.004836464,2.5E-07
"2018-06-27 00:10:00",93803,"HNTU",12.81,70.13,69.68,70.2,68.8,18.06,19.41,17.99,0.454,25.31,26.31,24.58,1.785,1.69,340,14.01,2.85,0,11.02,-0.004186762,-0.004836464,2.5E-07
"2018-06-27 00:15:00",93804,"HNTU",12.8,64.92,68.22,70.26,64.8,30.26,31.67,17.69,0.636,29.86,35.5,24.03,2.433,2.067,282.2,76.87,6.138,0,11.02,-0.001941192,-0.001343678,2.5E-07
"2018-06-27 00:20:00",93805,"HNTU",12.8,67.41,65.71,67.47,64.43,25.27,30.86,24.66,0.579,31.44,33.35,29.25,2.873,2.641,286,12.69,5.042,0,11.01,-0.001941192,-0.001343678,2.5E-07
"2018-06-27 00:25:00",93806,"HNTU",12.8,66.37,67.35,68.38,66.37,27.46,28,23.79,0.607,31.19,32.58,29.54,4.064,3.527,291.8,6.75,8.11,0,11.01,-0.001941192,-0.001343678,2.5E-07
"2018-06-27 00:30:00",93807,"HNTU",12.8,65.22,65.92,66.5,65.16,27.56,28.2,26.52,0.585,31.52,32.34,30.66,3.939,4.098,319.2,14.82,3.946,0,11.01,0.005456115,0.00924533,2.5E-07
"2018-06-27 00:35:00",93808,"HNTU",12.8,64.92,64.87,65.22,64.56,26.95,27.49,25.2,0.566,29.32,30.88,28.5,3.401,3.684,311.3,15.18,4.603,0,11.01,0.005456115,0.00924533,2.5E-07
"2018-06-27 00:40:00",93809,"HNTU",12.8,64.56,64.07,64.92,63.65,29.65,33.22,26.99,0.615,32.89,34.43,30.16,2.715,2.996,301.4,23.9,4.603,0,11.01,0.005456115,0.00924533,2.5E-07
"2018-06-27 00:45:00",93810,"HNTU",12.8,64.68,65.63,66.38,64.5,29.04,29.68,25.94,0.605,31.21,32.22,29.88,3.083,2.856,317.6,13.49,4.603,0,11.01,0.004231948,0.007479085,2.5E-07
"2018-06-27 00:50:00",93811,"HNTU",12.8,64.56,63.95,64.68,63.22,25.94,29.11,24.19,0.538,29.1,31.76,26.87,3.49,3.314,351.1,8.68,3.946,0,11.01,0.004231948,0.007479085,2.5E-07
"2018-06-27 00:55:00",93812,"HNTU",12.79,66.62,64.88,66.62,63.71,23.79,30.42,23.42,0.53,29.79,32.18,27.78,3.247,3.402,304.7,39.99,5.48,0,11.01,0.004231948,0.007479085,2.5E-07
"2018-06-27 01:00:00",93813,"HNTU",12.79,65.47,67.7,68.8,65.47,27.76,27.83,19.41,0.594,29.38,31.8,24.6,2.685,2.923,286.8,43.77,3.946,0,11.01,0.004729528,0.008249063,2.5E-07
"2018-06-27 01:05:00",93814,"HNTU",12.79,63.41,64.06,65.53,63.34,29.28,29.41,27.7,0.583,30.75,31.41,30.28,2.382,2.558,347.9,9.46,4.165,0,11.01,0.004729528,0.008249063,2.5E-07
"2018-06-27 01:10:00",93815,"HNTU",12.79,61.52,62.7,63.47,61.52,32.68,32.78,29.11,0.609,31.34,32.26,30.67,2.306,2.258,312.5,14.65,4.384,0,11.01,0.004729528,0.008249063,2.5E-07
"2018-06-27 01:15:00",93816,"HNTU",12.78,62.25,61.04,62.25,60.37,32.41,38.88,32.41,0.62,33.38,35.42,31.89,2.879,2.579,280.5,17.9,5.042,0,11.01,0.0009826786,0.002777205,2.5E-07
"2018-06-27 01:20:00",93817,"HNTU",12.78,63.41,63.07,63.89,62.31,30.49,36.52,28.23,0.607,32.52,35.9,29.93,3.153,2.992,266.7,40.7,3.946,0,11.01,0.0009826786,0.002777205,2.5E-07
"2018-06-27 01:25:00",93818,"HNTU",12.78,61.83,61.83,63.47,61.34,31.13,33.69,30.56,0.587,32.05,32.8,31,3.582,3.489,313.7,8.06,5.918,0,11.01,0.0009826786,0.002777205,2.5E-07
"2018-06-27 01:30:00",93819,"HNTU",12.78,63.05,62.74,63.23,61.77,31.13,31.2,29.58,0.612,31.03,32.2,30.31,3.159,3.448,299.3,9.07,3.726,0,11.01,0.004097121,0.007115378,2.5E-07
"2018-06-27 01:35:00",93820,"HNTU",12.78,61.41,61.76,63.05,61.22,31.71,32.89,31.1,0.589,31.79,32.54,30.48,3.47,3.323,319.7,11.72,5.261,0,11.01,0.004097121,0.007115378,2.5E-07
"2018-06-27 01:40:00",93821,"HNTU",12.77,60.31,60.35,61.41,59.59,34.3,39.29,31.67,0.613,33.17,35.28,31.06,2.805,3.098,308.6,42.35,3.288,0,11.01,0.004097121,0.007115378,2.5E-07
"2018-06-27 01:45:00",93822,"HNTU",12.77,60.8,60.98,61.29,60.31,34.3,36.59,34.03,0.623,33.4,34.49,32.12,2.692,2.681,293.6,13.76,3.069,0,11.01,0.002688136,0.005078632,2.5E-07
"2018-06-27 01:50:00",93823,"HNTU",12.77,62.99,61.17,62.99,60.13,28.71,35.41,28.71,0.564,31.86,32.9,30.02,2.211,2.458,288.3,12.52,3.507,0,11.01,0.002688136,0.005078632,2.5E-07
"2018-06-27 01:55:00",93824,"HNTU",12.77,63.84,64.41,65.06,62.99,28.41,28.64,25.27,0.575,29.98,31.1,28.2,2.581,2.286,287.9,10.19,5.918,0,11.01,0.002688136,0.005078632,2.5E-07
"2018-06-27 02:00:00",93825,"HNTU",12.77,62.81,63.05,63.96,62.57,29.22,30.02,28.44,0.57,30.62,31.04,29.82,2.778,2.79,316.2,8.86,5.261,0,11.01,0.001309673,0.003279625,2.5E-07
"2018-06-27 02:05:00",93826,"HNTU",12.77,63.6,63.24,63.97,62.63,28.78,29.45,25.95,0.577,29.86,30.71,28.1,2.109,2.45,324,1.337,1.754,0,11.01,0.001309673,0.003279625,2.5E-07
"2018-06-27 02:10:00",93827,"HNTU",12.77,61.18,61.58,63.66,60.21,29.45,34.44,28.81,0.543,30.97,32.88,28.87,2.004,2.123,317.9,12.78,5.918,0,11.01,0.001309673,0.003279625,2.5E-07
"2018-06-27 02:15:00",93828,"HNTU",12.76,63.25,62.21,63.37,61.18,28.68,29.96,27.13,0.568,29.49,30.47,28.53,1.318,1.568,244.5,51.73,1.315,0,11.01,-0.000663541,0.0003707098,2.5E-07
"2018-06-27 02:20:00",93829,"HNTU",12.76,61.8,63.6,64.4,61.8,31.18,31.18,27.5,0.587,31.07,32.17,29.92,1.605,1.338,61.66,77.83,3.946,0,11.01,-0.000663541,0.0003707098,2.5E-07
"2018-06-27 02:25:00",93830,"HNTU",12.76,61.25,61.27,61.98,60.34,31.45,38.09,30.13,0.581,32.95,35.93,29.7,1.555,1.551,221.4,47.17,4.165,0,11.01,-0.000663541,0.0003707098,2.5E-07
"2018-06-27 02:30:00",93831,"HNTU",12.76,67.19,64.12,67.26,61.31,20.63,33.87,20.56,0.469,27.51,33.82,24.55,1.911,1.781,234.7,12.75,3.507,0,11.01,-0.002956798,-0.003157895,2.5E-07
"2018-06-27 02:35:00",93832,"HNTU",12.75,64.53,64.66,67.92,62.95,24.64,30.87,19.68,0.51,29.78,33.02,24.77,2.846,2.524,319.3,25.62,6.357,0,11.01,-0.002956798,-0.003157895,2.5E-07
"2018-06-27 02:40:00",93833,"HNTU",12.75,65.32,65.99,67.5,64.47,26.05,26.22,18.94,0.555,26.54,30.67,23.25,2.76,2.732,5.88,13.3,7.234,0,11.01,-0.002956798,-0.003157895,2.5E-07
"2018-06-27 02:45:00",93834,"HNTU",12.75,62.1,65.06,66.23,62.1,36.06,36.2,21.03,0.686,28.79,35.38,24.62,2.764,2.664,30.27,59.25,5.261,0,11.01,0.002358573,0.004940536,2.5E-07
"2018-06-27 02:50:00",93835,"HNTU",12.75,61.56,60.64,62.04,59.86,31.08,39.13,31.08,0.58,33.32,35.61,30.67,2.201,2.489,248.7,12.29,5.48,0,11.01,0.002358573,0.004940536,2.5E-07
"2018-06-27 02:55:00",93836,"HNTU",12.75,63.5,62.86,63.68,61.5,30.91,31.08,28.18,0.618,30.31,32.47,29.63,1.731,2.015,297.6,19.12,2.85,0,11.01,0.002358573,0.004940536,2.5E-07
"2018-06-27 03:00:00",93837,"HNTU",12.75,58.89,60.49,63.5,58.65,36.33,36.87,30.81,0.617,32.49,33.45,32.02,1.978,1.907,296.3,16.79,3.288,0,11.01,-0.0005039569,0.0005457601,2.5E-07
"2018-06-27 03:05:00",93838,"HNTU",12.74,61.25,59.5,61.25,58.89,29.59,37.31,29.52,0.546,32.32,33.31,28.94,1.998,1.887,281.6,12.25,3.507,0,11.01,-0.0005039569,0.0005457601,2.5E-07
"2018-06-27 03:10:00",93839,"HNTU",12.74,61.07,61.4,62.41,60.53,32.93,33.3,29.26,0.604,31,33.02,29.28,2.681,2.473,282.9,16.96,4.822,0,11.01,-0.0005039569,0.0005457601,2.5E-07
"2018-06-27 03:15:00",93840,"HNTU",12.73,59.01,59.65,61.07,58.89,34.85,35.96,32.02,0.594,31.74,32.37,30.72,2.956,2.797,319.1,20.32,5.699,0,11.01,0.0003682182,0.001790578,2.5E-07
"2018-06-27 03:20:00",93841,"HNTU",12.74,61.19,59.22,61.19,58.4,26.76,35.46,26.63,0.493,29.74,31.46,26.38,3.189,3.193,320.5,7.253,5.699,0,11.01,0.0003682182,0.001790578,2.5E-07
"2018-06-27 03:25:00",93842,"HNTU",12.73,58.89,60.19,61.74,58.89,35.05,35.05,26.86,0.595,30.35,31.46,26.95,3.172,3.161,307.1,12.23,4.603,0,11.01,0.0003682182,0.001790578,2.5E-07
"2018-06-27 03:30:00",93843,"HNTU",12.73,57.19,57.65,58.89,57.01,35.93,37.68,34.98,0.574,31.15,31.66,30.45,3.076,3.228,311.5,4.474,4.822,0,11.01,0.003150405,0.005643557,2.5E-07
"2018-06-27 03:35:00",93844,"HNTU",12.73,60.89,58.71,61.01,57.07,32.15,38.32,28.99,0.586,30.33,33.19,27.44,2.678,2.877,278.7,11.44,3.946,0,11.01,0.003150405,0.005643557,2.5E-07
"2018-06-27 03:40:00",93845,"HNTU",12.73,57.43,59.17,61.07,57.07,39.64,49.14,30.4,0.638,34.87,39.19,29.6,2.483,2.497,271,39.36,5.48,0,11.01,0.003150405,0.005643557,2.5E-07
"2018-06-27 03:45:00",93846,"HNTU",12.73,59.74,58.41,59.74,57.43,32.29,39.84,30.23,0.565,31.5,33.68,27.68,1.813,2.144,358,70.07,2.411,0,11.01,0.000537871,0.001965345,2.5E-07
"2018-06-27 03:50:00",93847,"HNTU",12.73,55.98,58.3,59.86,55.98,52.78,53.22,32.42,0.807,33.6,39.49,30.18,1.835,1.642,297.5,66.34,4.822,0,11.01,0.000537871,0.001965345,2.5E-07
"2018-06-27 03:55:00",93848,"HNTU",12.72,56.76,55.37,56.89,54.28,40.71,55.27,40.51,0.64,35.42,39.17,32.93,1.919,1.933,310.4,28.04,4.165,0,11.01,0.000537871,0.001965345,2.5E-07
"2018-06-27 04:00:00",93849,"HNTU",12.72,60.34,57.65,60.34,56.7,29.32,40.85,26.96,0.524,30.65,33.32,25.06,2.271,2.098,321.7,7.948,3.288,0,11.01,-0.001947363,-0.00176641,2.5E-07
"2018-06-27 04:05:00",93850,"HNTU",12.72,56.22,58.63,60.77,56.22,41.93,41.93,29.59,0.646,32.37,33.58,28.57,2.296,2.343,323.1,23.3,4.165,0,11.01,-0.001947363,-0.00176641,2.5E-07
"2018-06-27 04:10:00",93851,"HNTU",12.72,56.34,55.98,56.34,55.67,38.22,42.2,37.68,0.592,31.8,33.45,30.62,2.268,2.382,323.3,15.29,5.042,0,11.01,-0.001947363,-0.00176641,2.5E-07
"2018-06-27 04:15:00",93852,"HNTU",12.71,56.34,56.14,56.46,55.85,38.59,40.92,38.32,0.598,32.21,32.67,31.22,2.444,2.245,311.8,17.03,3.946,0,11.01,-0.0003119602,0.0006773395,2.5E-07
"2018-06-27 04:20:00",93853,"HNTU",12.71,55.49,55.94,56.46,55.37,41.56,42.97,38.56,0.624,32.62,33.63,31.33,2.549,2.562,6.184,10.54,3.507,0,11.01,-0.0003119602,0.0006773395,2.5E-07
"2018-06-27 04:25:00",93854,"HNTU",12.71,55.98,55.93,56.83,55.13,42.26,47.39,36.57,0.646,32.75,35.64,30.19,2.635,2.403,225.7,93.3,8.33,0,11.01,-0.0003119602,0.0006773395,2.5E-07
"2018-06-27 04:30:00",93855,"HNTU",12.71,58.89,56.94,58.89,55.98,31.18,43.68,31.18,0.529,32.45,34.71,28.47,2.759,2.765,287.4,38.78,4.603,0,11.01,0.0003311177,0.001565412,2.5E-07
"2018-06-27 04:35:00",93856,"HNTU",12.71,57.07,58.86,60.59,57.01,36.6,37.21,26.83,0.582,29.99,31.58,25.78,2.827,2.704,354.6,9.9,4.822,0,11.01,0.0003311177,0.001565412,2.5E-07
"2018-06-27 04:40:00",93857,"HNTU",12.71,56.95,58.6,59.86,56.95,46.85,46.85,28.51,0.742,30.09,36.89,26.72,2.602,2.784,29.68,73.73,4.603,0,11.01,0.0003311177,0.001565412,2.5E-07
"2018-06-27 04:45:00",93858,"HNTU",12.71,56.28,55.62,56.89,54.52,38.62,50.08,36.87,0.597,33.16,37.28,29.58,2.437,2.377,298.7,31.4,6.138,0,11.01,0.0009298942,0.002500474,0.0001211013
"2018-06-27 04:50:00",93859,"HNTU",12.7,56.52,56.43,56.95,56.1,38.56,39.4,35.12,0.601,31.09,31.97,29.33,2.159,2.457,352.1,45.7,5.042,0,11.01,0.0009298942,0.002500474,0.0001211013
"2018-06-27 04:55:00",93860,"HNTU",12.7,55.49,55.74,56.58,55.37,38.46,41.19,38.46,0.577,31.86,32.86,30.58,2.153,2.195,310.8,16.91,3.288,0,11.01,0.0009298942,0.002500474,0.0001211013
"2018-06-27 05:00:00",93861,"HNTU",12.7,54.7,54.95,55.61,54.52,41.12,42.26,38.39,0.6,31.78,32.36,30.61,2.017,2.199,335.8,11.66,3.288,0,11.01,-0.0005441846,0.0003075875,0.003464892
"2018-06-27 05:05:00",93862,"HNTU",12.7,54.52,54.43,54.7,54.28,39.37,41.12,38.79,0.571,30.72,31.56,29.8,1.828,1.933,352.2,35.28,3.507,0,11.01,-0.0005441846,0.0003075875,0.003464892
"2018-06-27 05:10:00",93863,"HNTU",12.69,55.49,54.28,55.49,53.37,37.45,53.62,37.31,0.562,31.96,37.72,28.96,1.439,1.637,263.4,43.29,2.411,0,11.01,-0.0005441846,0.0003075875,0.003464892
"2018-06-27 05:15:00",93864,"HNTU",12.69,54.64,56.07,57.19,54.64,41.46,46.04,33.74,0.604,32.07,36.17,28.48,1.222,1.255,271.8,46.6,3.069,0,11.01,0.006537597,0.01137432,0.01145951
"2018-06-27 05:20:00",93865,"HNTU",12.69,53.13,53.98,54.7,53.07,43.48,44.52,41.46,0.599,32.28,32.91,31.51,1.643,1.3,325.6,5.129,3.946,0,11.01,0.006537597,0.01137432,0.01145951
"2018-06-27 05:25:00",93866,"HNTU",12.69,55.92,54.06,55.92,53.07,35.32,44.02,35.19,0.539,31.01,32.98,28.77,2.261,1.943,310.6,22.7,5.042,0,11.01,0.006537597,0.01137432,0.01145951
"2018-06-27 05:30:00",93867,"HNTU",12.69,54.65,55.86,57.19,54.59,43.58,43.62,32.36,0.635,31.36,32.99,27.26,2.727,2.444,315.9,18.53,5.918,0,11.01,0.007513143,0.01309297,0.02695157
"2018-06-27 05:35:00",93868,"HNTU",12.69,54.59,54.68,54.89,54.52,41.6,43.75,41.46,0.604,32.39,33.03,31.61,2.459,2.628,321.5,8.96,2.63,0.0007550139,11.01,0.007513143,0.01309297,0.02695157
"2018-06-27 05:40:00",93869,"HNTU",12.68,54.65,54.25,54.71,53.92,44.19,44.56,41.63,0.644,32.43,33.34,31.75,2.78,2.57,293.8,6.508,4.603,0.06658904,11.01,0.007513143,0.01309297,0.02695157
"2018-06-27 05:45:00",93870,"HNTU",12.68,54.65,54.91,55.26,54.53,43.01,44.16,42.27,0.627,32.99,33.4,32.55,3.142,3.127,305,8.26,5.48,0.2227734,11.01,0.01031149,0.01798026,0.05592569
"2018-06-27 05:50:00",93871,"HNTU",12.68,54.23,55.14,56.23,54.17,43.11,43.42,33.24,0.618,32,33.2,26.92,3.454,3.27,313.8,8.92,5.042,0.5492827,11.01,0.01031149,0.01798026,0.05592569
"2018-06-27 05:55:00",93872,"HNTU",12.68,52.96,53.52,54.29,52.84,44.7,46.08,43.15,0.612,32.68,33.01,31.9,2.908,3.222,321.3,16.56,3.069,1.040012,11.01,0.01031149,0.01798026,0.05592569
"2018-06-27 06:00:00",93873,"HNTU",12.67,52.59,52.89,53.38,52.53,47.73,47.73,42.74,0.645,32.55,33.57,30.75,2.069,2.422,0.146,31.25,2.85,1.826513,11.01,0.01096196,0.0189234,0.09301516
"2018-06-27 06:05:00",93874,"HNTU",12.67,52.11,52.59,53.08,51.99,46.92,49.62,46.28,0.623,33.63,34.47,32.36,2.006,2.048,326.6,8.79,3.946,3.04347,11.01,0.01096196,0.0189234,0.09301516
"2018-06-27 06:10:00",93875,"HNTU",12.67,51.99,52.12,52.35,51.87,48.2,48.98,45.64,0.637,32.73,33.47,31.79,2.109,1.995,310.9,16.42,3.726,4.937136,11.01,0.01096196,0.0189234,0.09301516
"2018-06-27 06:15:00",93876,"HNTU",12.68,52.59,52.27,52.59,51.87,45.64,48.24,45.14,0.616,32.44,33.16,31.62,2.439,2.301,338.2,26.52,3.726,7.589717,11.01,0.00851075,0.01391997,0.1338037
"2018-06-27 06:20:00",93877,"HNTU",12.68,52.78,52.79,53.08,52.59,46.38,46.38,44.26,0.631,32.22,32.8,31.62,2.524,2.557,319.5,2.841,3.946,10.77617,11.01,0.00851075,0.01391997,0.1338037
"2018-06-27 06:25:00",93878,"HNTU",12.68,52.84,52.81,52.96,52.65,46.96,47.8,46.08,0.64,33.01,33.72,32.61,2.642,2.588,326,4.782,3.946,14.0757,11.01,0.00851075,0.01391997,0.1338037
"2018-06-27 06:30:00",93879,"HNTU",12.68,53.5,53.03,53.5,52.72,45.91,46.92,45.91,0.641,33.11,33.5,32.78,2.539,2.648,315.1,5.515,3.507,17.40822,11.01,0.01170696,0.01852199,0.1770803
"2018-06-27 06:35:00",93880,"HNTU",12.68,54.41,54.27,54.72,53.32,47.94,48.41,45.17,0.692,34.19,35.48,32.99,2.757,2.529,306.9,4.847,5.042,21.37405,11.01,0.01170696,0.01852199,0.1770803
"2018-06-27 06:40:00",93881,"HNTU",12.69,55.75,55.28,55.87,54.35,41.93,48.04,41.8,0.636,34.52,35.27,32.91,2.86,2.896,322.7,8.22,4.384,26.94565,11.01,0.01170696,0.01852199,0.1770803
"2018-06-27 06:45:00",93882,"HNTU",12.69,56.72,56.32,56.78,55.75,44.93,45.2,41.5,0.705,34.14,35.64,32.91,3.132,2.903,336.4,15.78,4.165,43.72025,11.01,0.01809237,0.02610722,0.2211957
"2018-06-27 06:50:00",93883,"HNTU",12.69,57.39,57.23,57.87,56.72,54.54,54.54,42.14,0.877,36.26,41.17,34.43,2.687,2.962,296.1,26.29,3.288,65.15443,11.02,0.01809237,0.02610722,0.2211957
"2018-06-27 06:55:00",93884,"HNTU",12.7,58.78,57.29,58.78,56.23,42.34,59.13,41.9,0.716,38.18,42.72,35.16,2.615,2.597,299.4,22.42,4.165,88.3605,11.02,0.01809237,0.02610722,0.2211957
"2018-06-27 07:00:00",93885,"HNTU",12.7,60.42,59.63,60.42,58.78,41.73,43.01,40.15,0.748,36.39,37.09,35.81,2.257,2.459,330.5,7.375,2.85,103.4717,11.02,0.02429649,0.03272444,0.265356
"2018-06-27 07:05:00",93886,"HNTU",12.7,61.27,60.76,61.33,60.3,42,42.81,40.18,0.776,37.36,38.32,36.35,1.932,2.114,313,11.43,1.973,115.0642,11.02,0.02429649,0.03272444,0.265356
"2018-06-27 07:10:00",93887,"HNTU",12.71,62.66,61.93,62.73,61.21,39.24,44.19,39.24,0.762,38.74,40.03,37,1.548,1.754,350.6,8.57,2.63,127.908,11.03,0.02429649,0.03272444,0.265356
"2018-06-27 07:15:00",93888,"HNTU",12.71,63.76,63.27,63.82,62.6,40.08,43.18,38.43,0.808,39.34,40.64,37.06,1.386,1.486,329.5,10.51,2.192,141.9763,11.03,0.02810372,0.0352343,0.3101959
"2018-06-27 07:20:00",93889,"HNTU",12.71,64.61,64.25,64.67,63.76,40.86,42.54,40.11,0.849,40.39,41.13,39.09,1.701,1.469,350.9,8.56,3.726,158.0057,11.03,0.02810372,0.0352343,0.3101959
"2018-06-27 07:25:00",93890,"HNTU",12.71,66,65.36,66,64.61,36.61,40.79,35.46,0.799,38.61,40.33,37.33,1.619,1.697,329.6,29,3.069,173.1168,11.03,0.02810372,0.0352343,0.3101959
"2018-06-27 07:30:00",93891,"HNTU",12.73,67.4,66.6,67.4,65.94,36.47,38.6,32.56,0.835,38.51,40.44,36.44,1.543,1.565,321.4,12.53,1.754,187.65,11.04,0.03507028,0.04259177,0.3553592
"2018-06-27 07:35:00",93892,"HNTU",12.74,68.49,67.96,68.55,67.34,37.05,38.23,33.61,0.881,40.3,41.56,38.23,1.185,1.452,343.8,10.01,2.192,202.3017,11.04,0.03507028,0.04259177,0.3553592
"2018-06-27 07:40:00",93893,"HNTU",12.76,69.58,69.08,69.64,68.49,39.24,44.06,35.56,0.968,42.56,46.79,40.42,0.712,0.903,338.3,7.795,0.658,217.2838,11.04,0.03507028,0.04259177,0.3553592
"2018-06-27 07:45:00",93894,"HNTU",12.79,70.18,70.72,71.46,69.58,47.93,51.47,32.76,1.207,45.44,52.51,40.33,0.482,0.554,291,47.99,1.315,232.3738,11.04,0.04086477,0.04695221,0.3979162
"2018-06-27 07:50:00",93895,"HNTU",12.82,69.21,69.57,70.3,69.09,58.95,62.12,46.28,1.436,53.04,56.33,48.64,0.523,0.489,239.8,12.73,1.754,247.5826,11.05,0.04086477,0.04695221,0.3979162
"2018-06-27 07:55:00",93896,"HNTU",12.86,69.87,69.42,70.05,69.08,38.15,59.52,35.39,0.951,49.49,54.66,40.95,0.682,0.611,260.9,6.571,1.096,262.9641,11.05,0.04086477,0.04695221,0.3979162
"2018-06-27 08:00:00",93897,"HNTU",12.92,71.26,70.59,71.26,69.87,44.62,48.16,24.23,1.166,43.41,49.7,32.49,0.808,0.809,240.8,21.74,1.534,278.588,11.05,0.04726461,0.05231609,0.4372978
"2018-06-27 08:05:00",93898,"HNTU",12.99,71.87,71.67,71.99,71.26,33.5,46.98,27.3,0.894,43.31,50.14,36.3,0.525,0.636,240.7,18.4,0.877,294.4886,11.05,0.04726461,0.05231609,0.4372978
"2018-06-27 08:10:00",93899,"HNTU",13.08,72.23,72.04,72.23,71.81,28.35,39.53,22.11,0.765,39.13,46.3,31.23,0.653,0.529,282.2,10.04,1.754,310.5908,11.05,0.04726461,0.05231609,0.4372978
"2018-06-27 08:15:00",93900,"HNTU",13.19,72.66,72.37,72.84,71.93,29.39,40.78,18.81,0.805,37.54,47.5,27.42,0.544,0.613,237.3,19.34,1.534,326.6483,11.05,0.05577673,0.06185771,0.4881179
"2018-06-27 08:20:00",93901,"HNTU",13.31,73.08,72.97,73.21,72.66,24.4,38.83,22.99,0.678,39.63,46.63,32.81,0.686,0.593,191.2,17.29,1.973,342.7351,11.06,0.05577673,0.06185771,0.4881179
"2018-06-27 08:25:00",93902,"HNTU",13.43,75.33,74.21,75.33,72.96,27,29.73,19.14,0.809,34.4,40.56,29.64,0.726,0.758,118.4,15.22,2.192,358.9834,11.06,0.05577673,0.06185771,0.4881179
"2018-06-27 08:30:00",93903,"HNTU",13.54,76.84,76.19,76.96,75.21,19.04,32.36,16.38,0.6,32.81,43.92,27.28,0.658,0.673,127.2,35.5,1.315,375.6203,11.06,0.06530774,0.0727041,0.5346828
"2018-06-27 08:35:00",93904,"HNTU",13.63,78.11,77.77,78.41,76.84,18.57,25.48,17.9,0.61,35.36,39.85,30.07,0.608,0.619,102.8,28.93,2.192,392.0539,11.06,0.06530774,0.0727041,0.5346828
"2018-06-27 08:40:00",93905,"HNTU",13.7,77.91,77.95,78.22,77.67,15.7,26.42,15.6,0.512,33.28,40.94,27.49,0.633,0.649,94.6,28.66,2.411,408.0715,11.06,0.06530774,0.0727041,0.5346828
"2018-06-27 08:45:00",93906,"HNTU",13.76,78.02,78.23,78.63,77.85,16.31,23.25,14.05,0.534,31.11,37.95,25.15,0.911,0.726,98.8,23.85,2.85,423.7452,11.06,0.07496838,0.08325791,0.5784847
"2018-06-27 08:50:00",93907,"HNTU",13.81,77.72,78.28,78.63,77.72,15.09,24.66,14.59,0.49,30.74,39.36,26,1.27,1.079,97.3,18.8,3.946,439.6567,11.06,0.07496838,0.08325791,0.5784847
"2018-06-27 08:55:00",93908,"HNTU",13.86,77.78,77.77,78.08,77.54,16.44,23.72,14.32,0.534,30.64,37.85,25.17,1.408,1.334,118.4,20.07,2.85,455.5537,11.06,0.07496838,0.08325791,0.5784847
"2018-06-27 09:00:00",93909,"HNTU",13.9,79.23,78.77,79.48,77.78,17.99,31.74,14.76,0.613,36.01,45.92,27.1,1.121,1.299,148,53.34,1.315,471.0671,11.06,0.08652535,0.09840365,0.6191462
"2018-06-27 09:05:00",93910,"HNTU",13.95,78.08,78.38,79.35,77.96,21.77,33.29,16.17,0.714,37.59,47.05,28.5,0.732,1.016,198.6,36.13,1.534,485.9976,11.06,0.08652535,0.09840365,0.6191462
"2018-06-27 09:10:00",93911,"HNTU",14.01,78.38,78.21,78.63,77.78,25.71,30.59,19.07,0.852,38.42,44.89,32.46,0.275,0.478,215.8,21.24,1.096,500.6202,11.06,0.08652535,0.09840365,0.6191462
"2018-06-27 09:15:00",93912,"HNTU",14.07,77.78,77.77,78.44,77.41,27.9,35.98,14.49,0.906,35.37,48.88,25.64,0.396,0.368,229.8,11.62,1.534,514.9979,11.06,0.09139381,0.1004354,0.6530138
"2018-06-27 09:20:00",93913,"HNTU",14.15,79.35,78.29,79.35,77.66,27.29,30.53,14.32,0.934,34.52,44.42,25.64,0.288,0.312,176.3,39.46,0.877,529.6035,11.06,0.09139381,0.1004354,0.6530138
"2018-06-27 09:25:00",93914,"HNTU",14.3,80.2,79.67,80.2,79.11,22.34,29.72,15.6,0.786,35.94,45.02,28.54,0.393,0.281,199.2,33.85,2.63,544.7594,11.06,0.09139381,0.1004354,0.6530138
"2018-06-27 09:30:00",93915,"HNTU",14.52,79.11,79.52,80.1,78.87,22.81,31.67,18.7,0.774,41.26,46.44,33.46,0.489,0.387,198.8,37.67,2.63,560.3754,11.07,0.0988159,0.1069913,0.689108
"2018-06-27 09:35:00",93916,"HNTU",14.48,79.96,79.71,80.2,79.05,27.16,30.63,16.88,0.948,38.47,46.25,30.97,0.734,0.645,191.5,34.6,2.63,575.8107,11.07,0.0988159,0.1069913,0.689108
"2018-06-27 09:40:00",93917,"HNTU",14.43,81.7,80.4,81.7,79.78,18.19,27.86,14.52,0.671,36.42,43.85,27.86,0.614,0.739,192.9,66.56,0.877,590.686,11.07,0.0988159,0.1069913,0.689108
"2018-06-27 09:45:00",93918,"HNTU",14.39,80.2,81,81.7,80.1,20.79,27.8,14.89,0.731,34.44,44.98,29.2,0.56,0.594,256.8,15.93,1.973,605.1189,11.07,0.109143,0.1196958,0.724117
"2018-06-27 09:50:00",93919,"HNTU",14.36,81.1,80.5,81.1,80,14.35,29.35,14.35,0.519,35.29,45.47,27.96,0.393,0.444,246.8,44.06,1.096,619.2673,11.07,0.109143,0.1196958,0.724117
"2018-06-27 09:55:00",93920,"HNTU",14.33,81.4,81.1,81.5,80.9,17.32,21.83,14.29,0.633,32.25,38.47,27.9,0.507,0.43,238.1,27.62,1.754,633.2623,11.07,0.109143,0.1196958,0.724117
"2018-06-27 10:00:00",93921,"HNTU",14.3,81.9,81.6,82.1,81.2,28.37,28.37,11.66,1.055,31.42,45.99,23.43,0.644,0.581,299.5,54.9,2.192,647.4497,11.07,0.1161055,0.126373,0.7596151
"2018-06-27 10:05:00",93922,"HNTU",14.29,83.4,82.4,83.4,81.5,12.23,30.86,12.2,0.478,31.78,48.22,25.45,0.805,0.681,151,84.2,2.411,661.8127,11.07,0.1161055,0.126373,0.7596151
"2018-06-27 10:10:00",93923,"HNTU",14.27,84.7,84.1,84.8,83.3,13.27,21.77,11.49,0.54,29.85,41.21,24.44,0.886,0.821,132.9,47.42,3.507,673.1507,11.07,0.1161055,0.126373,0.7596151
"2018-06-27 10:15:00",93924,"HNTU",14.26,83.1,83.6,84.8,82.9,17.22,31.87,13.34,0.665,38.28,50.29,28.31,1.159,1.066,216.3,31.91,4.384,686.7987,11.07,0.126802,0.1398083,0.7883436
"2018-06-27 10:20:00",93925,"HNTU",14.24,83.1,83.1,83.4,82.8,21.77,29.41,15.87,0.842,39.2,48.2,31.93,1.221,1.222,244.6,24.29,2.63,699.4223,11.07,0.126802,0.1398083,0.7883436
"2018-06-27 10:25:00",93926,"HNTU",14.24,83.7,83.4,84,82.9,19.68,31.06,10.71,0.776,34.68,50.08,22.45,1.551,1.44,231.6,38.17,3.288,713.4981,11.07,0.126802,0.1398083,0.7883436
"2018-06-27 10:30:00",93927,"HNTU",14.23,84.3,83.9,84.3,83.6,16.88,29.72,13.61,0.678,39.03,48.99,28.87,1.668,1.59,207.7,33.44,4.603,721.2403,11.07,0.1365361,0.1528251,0.810384
"2018-06-27 10:35:00",93928,"HNTU",14.22,84.8,84.7,84.9,84.3,20.35,28.74,11.56,0.831,38.83,48.9,25.52,2.038,1.852,191.8,24.07,3.726,734.1951,11.07,0.1365361,0.1528251,0.810384
"2018-06-27 10:40:00",93929,"HNTU",14.21,88.3,86.8,88.3,84.8,16.44,24.39,10.11,0.75,35.04,45.07,24.71,1.769,1.85,131.1,26.19,2.63,748.0048,11.07,0.1365361,0.1528251,0.810384
"2018-06-27 10:45:00",93930,"HNTU",14.21,88,88.7,89.4,88,10.71,21.63,9.37,0.485,33.91,44.77,23.9,1.884,1.697,143.6,25.17,5.261,765.3059,11.07,0.1490504,0.168682,0.8363892
"2018-06-27 10:50:00",93931,"HNTU",14.2,87.2,87.5,88,87.1,16.41,16.51,8.83,0.724,30.22,36.42,21.63,2.585,2.215,135.3,15.74,7.014,777.5953,11.07,0.1490504,0.168682,0.8363892
"2018-06-27 10:55:00",93932,"HNTU",14.19,88.3,88.1,88.5,87.4,18.9,18.97,10.51,0.863,34.48,40.85,25.61,3.313,2.959,145.2,16.47,6.357,789.8788,11.07,0.1490504,0.168682,0.8363892
"2018-06-27 11:00:00",93933,"HNTU",14.18,88.8,88.6,88.9,88.3,10.68,20.42,10.68,0.495,35.35,42.96,26.87,3.637,3.604,138.4,17.96,5.699,800.9908,11.07,0.162379,0.1892538,0.8609756
"2018-06-27 11:05:00",93934,"HNTU",14.17,89.2,89,89.4,88.6,12.2,16.48,10.44,0.572,31.57,37.87,26.7,3.762,3.737,113.7,14.03,7.672,811.8837,11.07,0.162379,0.1892538,0.8609756
"2018-06-27 11:10:00",93935,"HNTU",14.16,89.4,89.4,89.7,89.1,13.21,20.69,11.19,0.624,34.39,44.2,28.51,4.069,3.951,147.4,17.35,7.891,822.1719,11.07,0.162379,0.1892538,0.8609756
"2018-06-27 11:15:00",93936,"HNTU",14.16,89.3,89.3,89.5,89.2,10.51,14.89,7.783,0.495,28.82,35.51,19.79,4.672,4.304,140.8,16.18,9.43,832.6387,11.07,0.1750103,0.2088127,0.8814003
"2018-06-27 11:20:00",93937,"HNTU",14.15,89.8,89.6,90,89.2,9.91,13.68,6.907,0.474,25.26,33.52,17.01,4.567,4.588,140.3,18.44,7.891,842.6373,11.07,0.1750103,0.2088127,0.8814003
"2018-06-27 11:25:00",93938,"HNTU",14.15,89.3,89.6,90,89.1,11.69,17.52,7.985,0.551,30.85,39.98,20.52,4.585,4.585,167.5,23.81,9.86,852.6592,11.07,0.1750103,0.2088127,0.8814003
"2018-06-27 11:30:00",93939,"HNTU",14.14,90.1,90,90.6,89.2,14.18,19.24,6.806,0.686,29.65,42.9,17.11,3.829,4.28,156.3,26.71,5.918,862.6645,11.07,0.1835162,0.2209512,0.8999645
"2018-06-27 11:35:00",93940,"HNTU",14.13,90.7,90.6,90.9,90.1,11.25,18.63,8.12,0.554,31.31,42.41,21.72,3.974,3.956,133.4,21.42,8.11,872.5815,11.07,0.1835162,0.2209512,0.8999645
"2018-06-27 11:40:00",93941,"HNTU",14.13,90.6,90.9,91.5,90.4,17.18,17.49,8.09,0.844,31.6,40.62,21.49,3.879,3.948,154.6,24.69,7.234,881.1004,11.07,0.1835162,0.2209512,0.8999645
"2018-06-27 11:45:00",93942,"HNTU",14.13,91.1,90.7,91.2,90.1,9.06,17.05,6.435,0.452,26.6,39.87,16.17,4.009,3.82,138.4,37,8.99,887.7573,11.07,0.1858494,0.2205161,0.9106568
"2018-06-27 11:50:00",93943,"HNTU",14.12,89.1,90.6,91.4,89,16.44,17.79,7.614,0.77,30.28,41.55,20.16,4.237,4.135,160.4,39.4,8.99,895.7981,11.07,0.1858494,0.2205161,0.9106568
"2018-06-27 11:55:00",93944,"HNTU",14.12,91,89.9,91.1,88.7,11.66,16.58,6.334,0.579,26.19,37.88,14.58,4.132,4.028,164.5,31.49,10.3,903.174,11.07,0.1858494,0.2205161,0.9106568
"2018-06-27 12:00:00",93945,"HNTU",14.11,90.9,91.3,91.6,90.9,10.98,12.87,7.783,0.543,27.71,33.51,20.99,5.426,4.951,146.3,30.74,12.71,912.4204,11.07,0.1923749,0.2301195,0.9217314
"2018-06-27 12:05:00",93946,"HNTU",14.11,89.3,90.1,90.9,89.3,6.705,15.16,6.705,0.316,27.41,36.29,16.23,5.536,5.481,186.6,16,10.08,919.3047,11.07,0.1923749,0.2301195,0.9217314
"2018-06-27 12:10:00",93947,"HNTU",14.11,88.9,89.8,90.6,88.7,11.39,20.89,7.008,0.53,33.28,44.85,17.3,5.948,5.647,204.9,19.37,10.08,927.1767,11.07,0.1923749,0.2301195,0.9217314
"2018-06-27 12:15:00",93948,"HNTU",14.11,89.7,89.3,89.7,88.7,10.98,24.36,6.266,0.524,31.78,48.21,14.37,5.154,5.437,205.8,24.18,8.99,933.8134,11.07,0.2006966,0.2441088,0.9238938
"2018-06-27 12:20:00",93949,"HNTU",14.1,90.3,90.5,91.2,89.7,8.49,19,7.48,0.412,30.27,43.21,19.12,5.245,5.048,179.1,23.99,14.91,939.6384,11.07,0.2006966,0.2441088,0.9238938
"2018-06-27 12:25:00",93950,"HNTU",14.1,89.2,89.4,90.7,88.8,12.9,15.97,8.29,0.605,29.29,37.12,21.42,6.464,6.217,196.3,11.63,17.32,944.8773,11.07,0.2006966,0.2441088,0.9238938
"2018-06-27 12:30:00",93951,"HNTU",14.09,90.3,90,90.6,89.2,15.16,21.33,7.21,0.737,32.71,45.59,18.3,6.706,6.652,194.1,16.61,10.08,949.93,11.07,0.2057301,0.25186,0.9268557
"2018-06-27 12:35:00",93952,"HNTU",14.09,91.7,91.3,91.8,90.1,8.15,15.6,5.66,0.414,25.64,37.44,13.87,7.077,7.088,145.3,20.2,14.03,954.2715,11.07,0.2057301,0.25186,0.9268557
"2018-06-27 12:40:00",93953,"HNTU",14.1,92.8,92.2,92.8,91.7,10.48,15.26,7.647,0.551,26.4,38.67,21.21,6.565,6.877,143.7,17.54,14.03,957.1868,11.07,0.2057301,0.25186,0.9268557
"2018-06-27 12:45:00",93954,"HNTU",14.1,90,91.2,92.9,89.9,8.83,16.37,7.715,0.425,30.45,39.11,20.02,7.31,6.886,196.8,17.42,14.25,958.9651,11.07,0.2144403,0.2673571,0.9298992
"2018-06-27 12:50:00",93955,"HNTU",14.09,92.4,91.6,92.4,90,11.32,14.35,7.681,0.588,28.35,35.81,21.48,7.209,7.145,165.9,23.23,13.81,961.4406,11.07,0.2144403,0.2673571,0.9298992
"2018-06-27 12:55:00",93956,"HNTU",14.09,92.9,92.8,93,92.3,10.81,13.78,7.681,0.57,28.59,36.36,21.97,7.329,7.058,142.6,21.15,12.06,964.975,11.07,0.2144403,0.2673571,0.9298992
"2018-06-27 13:00:00",93957,"HNTU",14.08,92.7,92.7,93.2,92.1,10.04,12.33,7.445,0.526,27.21,33.1,21.1,6.982,7.197,164.1,23.68,13.15,968.0722,11.07,0.2178344,0.2722584,0.9256882
"2018-06-27 13:05:00",93958,"HNTU",14.08,93,93.1,93.5,92.6,9.74,12.87,6.705,0.515,29.04,34.92,19.04,7.069,6.994,164.8,21.4,14.47,970.379,11.07,0.2178344,0.2722584,0.9256882
"2018-06-27 13:10:00",93959,"HNTU",14.08,92.8,92.5,92.9,92.1,8.56,13.81,6.266,0.45,24.17,35.9,16.98,6.869,6.929,165.3,22.53,16.22,971.4347,11.07,0.2178344,0.2722584,0.9256882
"2018-06-27 13:15:00",93960,"HNTU",14.08,92.8,92.9,93.3,92.4,8.76,12.03,7.21,0.46,26.08,32.71,20.65,7.227,6.928,172.8,21.66,21.48,971.5623,11.07,0.2177061,0.2716742,0.9200414
"2018-06-27 13:20:00",93961,"HNTU",14.07,92.6,92.2,93,91.3,8.22,10.44,6.266,0.429,24.87,29.14,17.25,8.05,7.803,175.5,20.95,17.1,971.7515,11.07,0.2177061,0.2716742,0.9200414
"2018-06-27 13:25:00",93962,"HNTU",14.07,92.1,92.6,93.3,91.8,9.3,11.99,7.007,0.478,25.92,32.69,19.58,8.6,8.39,173.9,22.53,14.91,972.5491,11.07,0.2177061,0.2716742,0.9200414
"2018-06-27 13:30:00",93963,"HNTU",14.07,92.6,92,92.6,91.3,8.22,15.9,7.008,0.429,27.13,39.24,19.54,8.13,8.56,174,24.35,12.49,973.8696,11.06,0.2235954,0.2842586,0.9102379
"2018-06-27 13:35:00",93964,"HNTU",14.07,93.7,93.2,94.1,92.4,8.05,15.83,6.064,0.434,27.84,39.81,16.97,6.917,7.259,152.3,32.35,14.03,974.8803,11.06,0.2235954,0.2842586,0.9102379
"2018-06-27 13:40:00",93965,"HNTU",14.07,91,92.2,93.8,90.8,11.45,13.95,7.243,0.569,27.93,36.09,21.2,7.962,7.281,191.1,17.22,22.14,975.1556,11.06,0.2235954,0.2842586,0.9102379
"2018-06-27 13:45:00",93966,"HNTU",14.07,92.5,91.5,92.6,90.8,9.06,14.72,7.951,0.472,29.06,36.65,22.52,9.18,8.37,191.2,17.48,19.07,974.6379,11.06,0.219695,0.2766516,0.8939956
"2018-06-27 13:50:00",93967,"HNTU",14.06,92,92.2,92.5,91.9,11.79,14.62,7.681,0.604,26.01,37.24,21.35,10.15,9.94,181.8,17.53,16,973.1243,11.06,0.219695,0.2766516,0.8939956
"2018-06-27 13:55:00",93968,"HNTU",14.06,92.9,92.9,93.4,92,9.37,13.17,7.445,0.494,27.16,35.22,21.41,9.18,9.73,173,22.52,17.1,971.2056,11.06,0.219695,0.2766516,0.8939956
"2018-06-27 14:00:00",93969,"HNTU",14.06,93.1,93,93.3,92.7,7.681,10.71,7.479,0.407,26.09,30.18,21.29,8.44,8.99,167.7,20.02,15.56,969.4845,11.06,0.2285778,0.2960388,0.8794327
"2018-06-27 14:05:00",93970,"HNTU",14.06,92.5,93.1,93.4,92.5,11.02,14.01,7.546,0.573,28.39,36.64,21.81,7.514,7.873,177.7,21.7,11.62,967.4706,11.06,0.2285778,0.2960388,0.8794327
"2018-06-27 14:10:00",93971,"HNTU",14.06,92.6,92.6,93.3,92.1,10.78,12.84,7.681,0.562,27.59,34.24,21.76,7.593,7.679,175.6,21.22,17.32,964.9459,11.06,0.2285778,0.2960388,0.8794327
"2018-06-27 14:15:00",93972,"HNTU",14.05,93.5,93.2,93.7,92.5,8.79,12.53,7.142,0.473,26.61,33.78,20.16,7.231,7.345,151.2,19.14,14.03,962.267,11.06,0.2174643,0.2747941,0.8584735
"2018-06-27 14:20:00",93973,"HNTU",14.05,92.7,93.7,94.3,92.6,10.01,11.96,6.266,0.524,24.99,32.92,17.98,7.578,7.45,149.8,38.45,13.37,959.3228,11.06,0.2174643,0.2747941,0.8584735
"2018-06-27 14:25:00",93974,"HNTU",14.05,93.4,93.4,94,92.7,10.65,14.22,6.435,0.57,28.1,37.48,18.51,7.445,7.505,165.8,21.62,17.97,956.5249,11.06,0.2174643,0.2747941,0.8584735
"2018-06-27 14:30:00",93975,"HNTU",14.05,93.3,93,93.4,92.7,10.44,13,6.468,0.557,27.22,34.8,18.11,7.725,7.522,181.1,18.64,17.76,952.9459,11.06,0.2152864,0.2720847,0.8364579
"2018-06-27 14:35:00",93976,"HNTU",14.04,94.1,93.7,94.1,93.3,10.85,11.99,6.165,0.594,25.37,33.43,17.26,8.29,7.934,155.5,21.52,18.41,948.311,11.06,0.2152864,0.2720847,0.8364579
"2018-06-27 14:40:00",93977,"HNTU",14.03,93.7,93.6,94.1,92.9,7.344,10.65,6.3,0.397,25.66,30.61,17.46,8.39,8.23,172.8,21.55,17.32,941.9805,11.06,0.2152864,0.2720847,0.8364579
"2018-06-27 14:45:00",93978,"HNTU",14.03,92,92.7,93.7,91.6,8.19,12.67,7.378,0.419,26.86,34.43,20.73,9.53,9.02,195.8,17.28,20.82,935.434,11.06,0.2165542,0.2780989,0.8118641
"2018-06-27 14:50:00",93979,"HNTU",14.03,92.4,92.4,93,91.9,11.12,11.18,7.445,0.578,25.26,30.62,21.18,10.62,10.12,188.8,17.16,22.36,929.6924,11.06,0.2165542,0.2780989,0.8118641
"2018-06-27 14:55:00",93980,"HNTU",14.02,92.4,92.7,93.3,92.1,10.04,13.88,5.862,0.522,24.96,36.54,15.66,10.85,10.77,184.7,21.04,17.1,924.52,11.06,0.2165542,0.2780989,0.8118641
"2018-06-27 15:00:00",93981,"HNTU",14.02,92,91.8,92.4,91.3,8.93,12.84,6.064,0.457,26.87,33.91,15.7,10.61,10.77,208.2,13.79,17.76,918.7106,11.06,0.2225109,0.29409,0.7838201
"2018-06-27 15:05:00",93982,"HNTU",14.02,93.4,92.1,93.4,91.3,10.78,15.43,5.121,0.577,24,38.37,12.32,8.09,9.58,180.6,35.68,12.28,911.4208,11.06,0.2225109,0.29409,0.7838201
"2018-06-27 15:10:00",93983,"HNTU",14.02,94.9,94.6,95.1,93.4,17.32,17.38,6.333,0.97,32.5,43.82,18.4,5.647,6.775,204.2,60.46,9.21,903.2386,11.06,0.2225109,0.29409,0.7838201
"2018-06-27 15:15:00",93984,"HNTU",14.02,93.4,93.5,94.7,93,9.8,19.71,7.411,0.525,31.41,45.95,21.34,4.979,5.119,187.1,19.87,19.51,895.2086,11.06,0.2020908,0.255836,0.7489413
"2018-06-27 15:20:00",93985,"HNTU",14.02,93.6,93.3,93.8,93,9.3,11.45,7.209,0.502,27.03,31.91,20.95,6.485,5.762,182.2,21.34,22.36,887.8486,11.06,0.2020908,0.255836,0.7489413
"2018-06-27 15:25:00",93986,"HNTU",14.02,94.4,94.2,94.6,93.5,12.9,14.32,7.344,0.713,26.82,38.56,21.96,7.86,7.346,169.2,26.69,12.06,880.933,11.06,0.2020908,0.255836,0.7489413
"2018-06-27 15:30:00",93987,"HNTU",14.01,93.6,93.1,94.4,91.9,9.5,13.71,7.479,0.511,27.72,35.7,21.6,8.27,8.38,186.8,21.13,20.6,873.2708,11.06,0.1979281,0.2519693,0.7185377
"2018-06-27 15:35:00",93988,"HNTU",14.01,94.7,93.7,94.7,92.9,10.75,14.12,6.974,0.6,28.6,37.73,20.39,7.595,7.683,172.7,24.66,14.47,864.9076,11.06,0.1979281,0.2519693,0.7185377
"2018-06-27 15:40:00",93989,"HNTU",14.01,94,94.7,95.2,94,7.883,11.25,6.805,0.43,26.22,32.77,20.74,8.99,8.03,162.8,25.03,22.8,854.687,11.06,0.1979281,0.2519693,0.7185377
"2018-06-27 15:45:00",93990,"HNTU",14,93.6,93.9,94.3,93.6,8.09,8.89,6.03,0.435,21.72,26.5,17.09,10.16,9.58,181.2,17.49,25.87,844.8054,11.06,0.1997439,0.2609516,0.6844239
"2018-06-27 15:50:00",93991,"HNTU",14,94.7,94.3,94.9,93.6,7.917,11.25,7.108,0.442,26.04,32.4,21.46,10.1,9.97,163.4,25.73,14.47,833.3917,11.06,0.1997439,0.2609516,0.6844239
"2018-06-27 15:55:00",93992,"HNTU",14,92.8,93.9,94.7,92.8,9.33,11.66,7.445,0.49,27.14,32.39,21.58,10.83,10.5,194,16.03,21.7,826.9531,11.06,0.1997439,0.2609516,0.6844239
"2018-06-27 16:00:00",93993,"HNTU",14,93.2,92.8,93.8,91.6,11.79,13.54,7.344,0.628,27.41,36.44,21.04,9.07,10.01,188.1,30.65,19.95,821.9801,11.05,0.205575,0.2750559,0.6458321
"2018-06-27 16:05:00",93994,"HNTU",14,94.1,93.2,94.1,92.5,8.56,13.88,7.007,0.469,28.51,36.73,20.64,9.47,9.4,171.3,26.06,14.25,819.3812,11.05,0.205575,0.2750559,0.6458321
"2018-06-27 16:10:00",93995,"HNTU",13.89,93.7,94.4,94.7,93.6,10.65,13.64,7.984,0.575,29.4,37.43,24.04,7.353,8.63,171,20.93,12.49,799.8979,11.05,0.205575,0.2750559,0.6458321
"2018-06-27 16:15:00",93996,"HNTU",14.02,93.3,93.3,93.8,92.9,8.29,11.86,7.007,0.443,26.73,32.96,19.98,8.26,7.375,188.1,16.4,20.17,730.4561,11.05,0.1783999,0.2376288,0.6052137
"2018-06-27 16:20:00",93997,"HNTU",13.87,90.7,92.4,93.5,90.7,9.8,13.64,6.67,0.483,25.06,36.2,18.91,8.37,8.35,188.6,16.68,14.91,697.4153,11.05,0.1783999,0.2376288,0.6052137
"2018-06-27 16:25:00",93998,"HNTU",13.79,89.1,89.4,90.7,88.5,10.27,12.8,8.02,0.481,26.7,32.13,20.11,9.43,8.67,215.5,13.3,19.29,557.6898,11.05,0.1783999,0.2376288,0.6052137
"2018-06-27 16:30:00",93999,"HNTU",13.83,89.2,89.3,90,88.9,9.8,13.37,7.58,0.46,26.56,33.08,19.02,8.61,9.32,204.2,12.25,15.12,459.5709,11.05,0.1262089,0.1821619,0.5657905
"2018-06-27 16:35:00",94000,"HNTU",13.78,91.4,90.2,91.5,89.2,8.83,11.66,6.805,0.444,24.13,30.85,17.27,7.99,8.47,179.8,31,14.91,314.238,11.05,0.1262089,0.1821619,0.5657905
"2018-06-27 16:40:00",94001,"HNTU",13.63,90.6,91.3,92.1,90.6,10.34,10.75,5.356,0.508,22.62,28.49,12.87,6.73,7.764,145.9,19.32,14.47,286.1202,11.04,0.1262089,0.1821619,0.5657905
"2018-06-27 16:45:00",94002,"HNTU",13.61,90.6,90.1,90.6,89.3,7.344,11.93,6.097,0.361,23.38,30.15,14.48,6.303,6.341,176.6,24.27,12.49,247.8153,11.04,0.09941158,0.1481694,0.5250075
"2018-06-27 16:50:00",94003,"HNTU",13.89,91.7,91.1,91.9,90.4,8.05,9.1,5.828,0.409,19.42,25.28,14.49,7.289,6.493,183.7,18.89,19.51,263.5847,11.04,0.09941158,0.1481694,0.5250075
"2018-06-27 16:55:00",94004,"HNTU",14.13,92.3,92.4,92.8,91.7,9.53,11.52,6.266,0.493,24.04,31.69,16.9,9.27,8.2,194,14.56,20.39,394.7723,11.04,0.09941158,0.1481694,0.5250075
"2018-06-27 17:00:00",94005,"HNTU",14.01,93.6,93.2,93.8,92.3,7.007,9.43,4.817,0.377,20.71,26.75,11.46,9.59,9.64,178,21.17,17.32,562.6238,11.04,0.1544959,0.2109006,0.4822139
"2018-06-27 17:05:00",94006,"HNTU",14.11,93.8,93.7,94,93.3,8.22,9.6,6.233,0.445,22.03,27.86,17.82,8.78,9.22,175.4,21.34,12.28,668.3942,11.04,0.1544959,0.2109006,0.4822139
"2018-06-27 17:10:00",94007,"HNTU",14.02,93.2,93.2,93.8,92.6,6.165,10.07,5.39,0.328,19.91,29.26,13.92,8.72,8.54,184.3,15.48,21.48,653.1731,11.05,0.1544959,0.2109006,0.4822139
"2018-06-27 17:15:00",94008,"HNTU",14,93.5,93.3,93.8,92.8,8.42,9.53,5.727,0.453,20.9,27.69,15.26,8.66,8.57,169.1,23.01,15.78,611.7629,11.05,0.1584538,0.2192121,0.4373193
"2018-06-27 17:20:00",94009,"HNTU",13.95,92,92.9,93.6,92,10.95,11.02,5.896,0.562,23.22,30.31,15.8,9.44,8.92,189.9,21.34,19.51,590.4798,11.05,0.1584538,0.2192121,0.4373193
"2018-06-27 17:25:00",94010,"HNTU",13.92,92.6,92,92.6,91.5,7.344,11.72,6.132,0.383,22.65,31.52,15.92,9.17,9.4,218.2,16.43,18.63,590.6769,11.05,0.1584538,0.2192121,0.4373193
"2018-06-27 17:30:00",94011,"HNTU",13.87,91.7,92.3,92.7,91.6,9.4,13.54,6.03,0.477,25.59,35.49,15.88,9.48,9.32,219.2,15.6,13.81,595.2768,11.05,0.1546195,0.2161516,0.3897582
"2018-06-27 17:35:00",94012,"HNTU",13.84,91.8,91.7,92.3,91.4,8.56,12.5,6.974,0.436,26.63,32.87,18.86,8.93,9.21,210.8,14.99,15.56,593.0358,11.05,0.1546195,0.2161516,0.3897582
"2018-06-27 17:40:00",94013,"HNTU",13.8,92.2,92,92.7,91.4,8.76,12.23,5.896,0.452,24.14,32.98,14.93,7.795,8.5,199.1,17.72,15.56,573.9131,11.04,0.1546195,0.2161516,0.3897582
"2018-06-27 17:45:00",94014,"HNTU",13.77,92.5,92,92.6,91.5,9.9,13.85,6.569,0.516,27.63,35.53,17.64,6.777,7.476,197.9,26.08,10.52,554.5557,11.04,0.1409965,0.1969011,0.3422073
"2018-06-27 17:50:00",94015,"HNTU",13.73,93.8,93.4,93.9,92.6,10.41,13.78,6.232,0.565,27.93,36.83,17.34,5.432,6.285,174.3,22.96,7.014,537.359,11.04,0.1409965,0.1969011,0.3422073
"2018-06-27 17:55:00",94016,"HNTU",13.69,94.1,94,94.5,93.5,11.22,11.72,4.144,0.614,24.83,33.33,8.3,4.232,4.706,184.4,23.95,6.576,521.532,11.04,0.1409965,0.1969011,0.3422073
"2018-06-27 18:00:00",94017,"HNTU",13.65,92.4,92.4,94.1,91.6,8.96,15.63,5.828,0.466,30.84,40.05,15.01,4.101,3.95,218.2,15.1,10.08,506.0123,11.04,0.1108577,0.1475382,0.2949028
"2018-06-27 18:05:00",94018,"HNTU",13.6,92.2,92.3,92.6,91.6,6.502,12.77,5.592,0.335,21.86,33.87,14.03,5.739,4.802,262.6,17.84,16.22,490.9427,11.05,0.1108577,0.1475382,0.2949028
"2018-06-27 18:10:00",94019,"HNTU",13.56,92.1,93,93.9,92,12.46,15.67,4.279,0.64,18.14,39.48,8.73,7.584,6.914,267,22.27,17.54,475.5819,11.04,0.1108577,0.1475382,0.2949028
"2018-06-27 18:15:00",94020,"HNTU",13.51,90.9,91.1,92.1,90.4,8.49,12.53,7.411,0.421,26.08,32.79,19.52,8.54,8.03,241.7,15.01,12.93,459.5771,11.04,0.1114856,0.1570782,0.2509481
"2018-06-27 18:20:00",94021,"HNTU",13.46,91.9,91.6,92,91,6.064,9.77,5.828,0.31,20.57,26.87,14.67,8.33,8.5,256,12.4,12.06,443.8748,11.04,0.1114856,0.1570782,0.2509481
"2018-06-27 18:25:00",94022,"HNTU",13.41,91.9,92.3,92.7,91.9,10.91,13.37,5.896,0.559,23.87,34.94,15.27,6.824,7.338,257.2,14.61,8.33,428.6438,11.04,0.1114856,0.1570782,0.2509481
"2018-06-27 18:30:00",94023,"HNTU",13.36,91.7,91.7,92.2,91.1,12.33,12.73,6.805,0.626,25.42,33.57,18.02,5.988,6.456,254.2,12.86,8.99,413.6029,11.04,0.1082351,0.1577801,0.2047934
"2018-06-27 18:35:00",94024,"HNTU",13.3,89.6,90.6,91.7,89.6,13.34,13.34,7.142,0.635,27.93,34.13,18.48,5.402,5.724,239.4,12.72,11.4,398.2505,11.04,0.1082351,0.1577801,0.2047934
"2018-06-27 18:40:00",94025,"HNTU",13.26,90.9,89.5,91,88.7,18.12,18.12,6.738,0.898,31.2,41.83,17.13,5.023,5.226,233.5,19.57,6.357,382.6685,11.04,0.1082351,0.1577801,0.2047934
"2018-06-27 18:45:00",94026,"HNTU",13.21,91.9,91.3,91.9,90.6,8.02,18.39,5.929,0.41,23.53,42.11,14.97,5.288,5.103,271.6,13.41,13.37,366.601,11.04,0.08397406,0.1198999,0.1588026
"2018-06-27 18:50:00",94027,"HNTU",13.16,91.3,91.8,92.3,91.2,8.22,8.73,5.188,0.412,20.05,24.23,12.02,5.972,5.649,267.3,17.47,15.78,350.1814,11.04,0.08397406,0.1198999,0.1588026
"2018-06-27 18:55:00",94028,"HNTU",13.13,90.4,91,91.6,90.3,7.074,11.05,6.232,0.345,22.54,29.63,15.37,7.377,6.587,259.3,15.62,12.71,333.9731,11.04,0.08397406,0.1198999,0.1588026
"2018-06-27 19:00:00",94029,"HNTU",13.11,91.5,90.7,91.5,90.3,6.906,11.62,4.918,0.349,20.25,30.59,10.01,7.318,7.312,257.6,19.53,13.15,318.5787,11.04,0.08303823,0.1262812,0.1174326
"2018-06-27 19:05:00",94030,"HNTU",13.08,91.2,90.7,91.6,90,8.79,10.44,6.199,0.439,22.14,27.33,15.51,6.838,7.034,265.2,11.7,10.74,303.1354,11.04,0.08303823,0.1262812,0.1174326
"2018-06-27 19:10:00",94031,"HNTU",13.05,92.4,91.3,92.6,90.5,4.582,10.24,4.447,0.238,18.18,27.36,8.82,6.658,6.766,287.4,14.23,10.74,287.407,11.04,0.08303823,0.1262812,0.1174326
"2018-06-27 19:15:00",94032,"HNTU",13.04,90.6,92.3,93.2,90.6,7.648,9.37,3.908,0.375,17.06,25.26,6.466,6.602,6.712,280.4,13.71,11.18,271.3727,11.04,0.07629069,0.1211486,0.07735482
"2018-06-27 19:20:00",94033,"HNTU",13.02,90.7,90.6,91,90.1,7.344,9.5,6.603,0.362,21.35,25.19,17.01,6.429,6.448,277.4,13.3,10.74,255.4939,11.04,0.07629069,0.1211486,0.07735482
"2018-06-27 19:25:00",94034,"HNTU",13,89.5,90,90.9,89.2,8.66,11.02,6.839,0.411,23.47,28.63,17.65,6.324,6.366,274.5,12.95,10.74,239.9043,11.04,0.07629069,0.1211486,0.07735482
"2018-06-27 19:30:00",94035,"HNTU",12.99,89.8,89.7,90.3,89.1,8.09,9.77,5.963,0.387,19.78,25.13,13.84,7.402,6.732,277.5,11.2,17.1,224.7392,11.04,0.06444692,0.1059688,0.04194526
"2018-06-27 19:35:00",94036,"HNTU",12.98,90.7,89.7,90.7,89.2,5.458,8.29,5.39,0.269,17.92,21.25,12.2,8.07,7.866,281.9,12.75,12.06,210.1133,11.04,0.06444692,0.1059688,0.04194526
"2018-06-27 19:40:00",94037,"HNTU",12.97,89.6,90.8,91.6,89.5,8.39,8.59,4.851,0.399,16.05,22.42,10.09,8.47,8.4,280.8,12.46,13.37,195.7495,11.03,0.06444692,0.1059688,0.04194526
"2018-06-27 19:45:00",94038,"HNTU",12.95,88.7,89,89.6,88.4,7.748,8.86,7.277,0.358,20.37,22.29,17.54,7.668,8.2,275.8,9.78,9.43,181.482,11.03,0.06796134,0.1183585,0.0185032
"2018-06-27 19:50:00",94039,"HNTU",12.95,89.9,89,89.9,88.4,6.131,9.13,5.997,0.294,17.82,23.05,13.8,7.063,7.291,292.4,12.97,9.64,167.1854,11.03,0.06796134,0.1183585,0.0185032
"2018-06-27 19:55:00",94040,"HNTU",12.94,89.9,89.9,90.4,89.4,6.805,7.816,5.39,0.327,15.79,20.19,11.95,6.65,6.856,288.6,9.7,13.59,153.0046,11.03,0.06796134,0.1183585,0.0185032
"2018-06-27 20:00:00",94041,"HNTU",12.93,87.7,88.4,90,87.5,7.85,9.23,5.997,0.352,18.75,23.58,13.32,6.9,6.809,273,12.48,16.88,139.0147,11.03,0.04106322,0.05887384,0.00731639
"2018-06-27 20:05:00",94042,"HNTU",12.93,89.3,89.3,90.6,87.6,6.435,7.816,4.38,0.304,12.66,18.63,7.066,7.575,7.322,296.5,17.37,15.12,125.4773,11.03,0.04106322,0.05887384,0.00731639
"2018-06-27 20:10:00",94043,"HNTU",12.92,88.7,88.9,89.4,88.7,5.862,7.007,5.458,0.271,13.59,17.16,11.33,7.829,7.564,297.4,10.73,11.4,112.5189,11.03,0.04106322,0.05887384,0.00731639
"2018-06-27 20:15:00",94044,"HNTU",12.91,87.3,88.5,88.9,87.3,7.749,8.42,5.525,0.343,14.06,20.56,11.3,7.848,7.921,287.4,15.16,13.15,99.90854,11.03,0.04076574,0.05818629,0.001405389
"2018-06-27 20:20:00",94045,"HNTU",12.9,89,87.6,89.2,86.3,5.39,8.86,4.649,0.252,14.09,21.12,7.371,7.66,7.572,282.8,11.59,13.37,87.55359,11.03,0.04076574,0.05818629,0.001405389
"2018-06-27 20:25:00",94046,"HNTU",12.89,87.7,87.9,89.2,86.7,5.828,7.581,5.087,0.261,13.73,18.19,9.79,7.671,7.7,281.8,13.19,13.15,75.29218,11.03,0.04076574,0.05818629,0.001405389
"2018-06-27 20:30:00",94047,"HNTU",12.88,86,86.4,87.8,85.5,6.469,7.917,5.559,0.275,14.63,17.5,10.84,7.267,7.397,271.4,13.27,10.96,58.02649,11.03,0.03607503,0.05179313,2.5E-07
"2018-06-27 20:35:00",94048,"HNTU",12.88,84.1,85.2,86.1,83.8,7.479,8.79,6.469,0.299,15.78,19.04,13.04,6.364,6.936,282.9,8.63,8.77,37.99976,11.03,0.03607503,0.05179313,2.5E-07
"2018-06-27 20:40:00",94049,"HNTU",12.87,85.3,84.7,85.5,84.1,6.267,7.749,6.098,0.26,13.17,15.88,10.84,5.817,6.043,296.3,10.06,10.08,20.56178,11.03,0.03607503,0.05179313,2.5E-07
"2018-06-27 20:45:00",94050,"HNTU",12.87,86,85.9,86.4,85.3,5.694,6.469,5.492,0.242,10.98,12.6,9.07,6.191,5.995,298.7,11.09,12.06,11.58042,11.03,0.02658616,0.0395902,2.5E-07
"2018-06-27 20:50:00",94051,"HNTU",12.86,85.7,85.8,86.1,85.2,5.627,6.402,5.593,0.237,11.28,12.55,9.43,6.756,6.45,294.8,11.66,12.93,9.113618,11.03,0.02658616,0.0395902,2.5E-07
"2018-06-27 20:55:00",94052,"HNTU",12.86,85.5,85.7,86.5,84.9,5.593,6.402,5.256,0.234,10.92,12.37,8.43,7.071,6.953,296.6,10.69,10.96,7.543466,11.03,0.02658616,0.0395902,2.5E-07
"2018-06-27 21:00:00",94053,"HNTU",12.86,85.1,85.2,85.9,84.6,5.728,6.536,5.593,0.236,11.02,12.4,9.35,6.505,6.743,293.2,12.36,9.86,6.009448,11.03,0.0282582,0.04173874,2.5E-07
"2018-06-27 21:05:00",94054,"HNTU",12.86,84.1,84.7,85.4,84,6.739,7.412,5.627,0.269,12.22,14.87,9.17,6.194,6.374,283,8.77,9.86,4.160402,11.03,0.0282582,0.04173874,2.5E-07
"2018-06-27 21:10:00",94055,"HNTU",12.86,85.5,84.9,85.8,84.1,5.526,6.705,5.29,0.231,10.09,12.49,8.19,6.452,6.25,291.6,13.44,11.62,2.472027,11.03,0.0282582,0.04173874,2.5E-07
"2018-06-27 21:15:00",94056,"HNTU",12.86,85.4,85.6,86,85.3,5.997,6.031,5.121,0.25,9.82,11.21,7.472,7.19,6.915,276.1,12.48,13.59,1.314073,11.03,0.02677102,0.03977814,2.5E-07
"2018-06-27 21:20:00",94057,"HNTU",12.85,84.3,85.2,85.8,84.3,6.739,6.739,5.391,0.271,10.7,13.01,8.56,7.594,7.492,279.8,8.81,12.49,0.6791644,11.03,0.02677102,0.03977814,2.5E-07
"2018-06-27 21:25:00",94058,"HNTU",12.85,83.7,83.9,84.3,83.3,6.806,7.412,6.334,0.268,12.62,14.64,10.86,7.214,7.471,278.1,10.53,12.06,0.3026095,11.03,0.02677102,0.03977814,2.5E-07
"2018-06-27 21:30:00",94059,"HNTU",12.85,85.5,84.3,85.5,83.7,5.256,7.278,5.222,0.22,11.14,14.22,7.732,7.316,7,275.9,10.91,16.22,0.1019408,11.03,0.03008633,0.04363359,2.5E-07
"2018-06-27 21:35:00",94060,"HNTU",12.85,85.8,85.8,86.2,85.3,5.526,5.829,4.751,0.233,8.31,10.61,5.975,8.08,7.741,270.9,12.52,16.66,0.009983027,11.03,0.03008633,0.04363359,2.5E-07
"2018-06-27 21:40:00",94061,"HNTU",12.85,86,85.9,86.3,85.5,4.582,5.627,4.414,0.194,7.076,9.73,4.594,8.96,8.48,272.3,13.37,15.56,0,11.03,0.03008633,0.04363359,2.5E-07
"2018-06-27 21:45:00",94062,"HNTU",12.85,86,85.8,86.1,85.4,4.414,5.458,3.807,0.187,5.785,9.01,1.11,8.68,9.05,264.2,12.01,11.62,0,11.03,0.0357001,0.05071088,2.5E-07
"2018-06-27 21:50:00",94063,"HNTU",12.85,83.2,84.4,86.1,83.2,5.593,6.098,4.447,0.217,7.777,10.58,4.549,7.219,7.797,260.9,13.01,8.99,0,11.03,0.0357001,0.05071088,2.5E-07
"2018-06-27 21:55:00",94064,"HNTU",12.85,82.9,83.3,83.5,82.9,5.189,5.559,4.515,0.2,5.611,7.65,3.017,6.061,6.705,255.6,13.23,9.64,0,11.03,0.0357001,0.05071088,2.5E-07
"2018-06-27 22:00:00",94065,"HNTU",12.84,82.7,82.6,83,82,4.919,5.863,4.212,0.188,5.12,8.09,1.017,5.544,5.685,263.5,17.44,13.15,0,11.03,0.02722011,0.04001716,2.5E-07
"2018-06-27 22:05:00",94066,"HNTU",12.84,81.9,82.8,83.4,81.9,5.526,5.728,4.313,0.205,4.834,7.747,1.862,5.563,5.63,256.6,11.31,10.08,0,11.03,0.02722011,0.04001716,2.5E-07
"2018-06-27 22:10:00",94067,"HNTU",12.84,81.8,81.4,82,80.9,5.189,6.806,4.987,0.192,6.99,10.98,4.064,5.323,5.412,248.2,11.02,9.43,0,11.03,0.02722011,0.04001716,2.5E-07
"2018-06-27 22:15:00",94068,"HNTU",12.84,81.2,81.4,82.1,80.9,5.155,6.065,5.02,0.187,6.272,8.32,4.443,4.912,5.245,260.9,10.45,7.014,0,11.03,0.02037728,0.03117681,2.5E-07
"2018-06-27 22:20:00",94069,"HNTU",12.83,81.4,81.6,82.1,81.1,5.323,5.997,4.683,0.195,5.3,8.2,2.536,4.916,4.845,262,12.59,8.99,0,11.03,0.02037728,0.03117681,2.5E-07
"2018-06-27 22:25:00",94070,"HNTU",12.84,81.4,81.3,81.7,81.1,5.66,6.065,5.088,0.207,6.17,8.1,4.343,4.844,4.914,264,11.38,9.21,0,11.02,0.02037728,0.03117681,2.5E-07
"2018-06-27 22:30:00",94071,"HNTU",12.83,80,80.8,81.4,79.96,6.065,6.469,5.256,0.212,6.785,9,4.771,4.485,4.594,275.1,13.11,5.699,0,11.02,0.01683392,0.02648807,2.5E-07
"2018-06-27 22:35:00",94072,"HNTU",12.83,80.9,80.1,81,79.6,5.425,6.199,5.29,0.195,6.317,7.708,4.79,4.516,4.528,273,10.34,7.453,0,11.03,0.01683392,0.02648807,2.5E-07
"2018-06-27 22:40:00",94073,"HNTU",12.83,80.3,80.3,81.1,79.72,5.728,6.402,5.425,0.202,7.037,8.42,5.469,4.62,4.566,273.1,10.85,7.014,0,11.02,0.01683392,0.02648807,2.5E-07
"2018-06-27 22:45:00",94074,"HNTU",12.83,83.5,81.3,83.5,80.3,4.515,6.098,4.178,0.177,5.061,7.87,1.391,5.815,5.076,259.2,13.06,14.25,0,11.02,0.01634706,0.02575204,2.5E-07
"2018-06-27 22:50:00",94075,"HNTU",12.82,82.1,82.9,83.5,82,5.526,5.863,4.38,0.207,5.173,8.22,2.532,6.137,6.061,264.4,11.67,10.96,0,11.02,0.01634706,0.02575204,2.5E-07
"2018-06-27 22:55:00",94076,"HNTU",12.83,81.9,81.7,82.3,81.2,5.391,6.098,4.987,0.2,6.38,8.61,4.064,6.319,6.134,261,12.53,12.93,0,11.02,0.01634706,0.02575204,2.5E-07
"2018-06-27 23:00:00",94077,"HNTU",12.82,83.5,82.5,83.5,81.8,4.346,5.627,4.212,0.17,4.305,7.094,1.353,6.554,6.474,272.1,15.67,16,0,11.03,0.02444139,0.03638627,2.5E-07
"2018-06-27 23:05:00",94078,"HNTU",12.82,82.5,82.9,83.7,82.1,5.222,5.66,4.346,0.198,4.985,7.702,2.45,6.846,6.687,265.4,11.54,12.71,0,11.03,0.02444139,0.03638627,2.5E-07
"2018-06-27 23:10:00",94079,"HNTU",12.82,82.4,82.6,83.1,82.1,4.919,5.492,4.582,0.186,4.898,6.69,2.999,7.142,7.087,265.8,13.73,10.74,0,11.03,0.02444139,0.03638627,2.5E-07
"2018-06-27 23:15:00",94080,"HNTU",12.82,83.2,82.8,83.4,82.2,4.481,5.323,4.111,0.174,3.769,6.178,0.959,6.844,7.165,261.9,16.16,10.52,0,11.03,0.02808661,0.04092568,2.5E-07
"2018-06-27 23:20:00",94081,"HNTU",12.82,79.96,81.9,83.4,79.96,7.143,7.244,4.212,0.249,7.562,12.16,1.605,6.049,6.51,208.9,35.53,9.21,0,11.03,0.02808661,0.04092568,2.5E-07
"2018-06-27 23:25:00",94082,"HNTU",12.82,76.2,78.04,79.96,76.2,8.63,8.63,6.402,0.266,9.97,12.73,7.274,4.988,5.511,179.1,21.37,5.918,0,11.03,0.02808661,0.04092568,2.5E-07
"2018-06-27 23:30:00",94083,"HNTU",12.81,75.35,74.91,76.2,74.08,8.29,10.04,7.648,0.248,11.42,14.58,8.37,4.244,4.529,188.8,21.24,8.77,0,11.03,0.01973011,0.02970029,2.5E-07
"2018-06-27 23:35:00",94084,"HNTU",12.81,76.56,75.6,76.68,74.99,7.648,9.54,7.075,0.239,10.79,13.87,7.519,4.335,4.119,188.2,12.06,8.77,0,11.03,0.01973011,0.02970029,2.5E-07
"2018-06-27 23:40:00",94085,"HNTU",12.81,75.59,75.83,76.62,75.05,8.69,9.43,7.615,0.263,11.6,13.75,9.38,4.988,4.607,198,9.83,8.77,0,11.03,0.01973011,0.02970029,2.5E-07
"2018-06-27 23:45:00",94086,"HNTU",12.81,74.38,74.98,75.59,74.38,9.43,9.64,8.12,0.274,12.09,13.62,10.33,4.653,4.852,204.7,12.38,5.918,0,11.03,0.01403032,0.02195492,2.5E-07
"2018-06-27 23:50:00",94087,"HNTU",12.81,74.2,74.03,74.5,73.59,9.57,10.34,9.03,0.276,13.38,14.75,11.43,4.495,4.591,211.6,13.72,6.576,0,11.02,0.01403032,0.02195492,2.5E-07
"2018-06-27 23:55:00",94088,"HNTU",12.81,75.84,74.55,75.96,73.77,8.15,10.61,7.513,0.248,12.05,15.38,8.59,4.5,4.506,209.8,11.2,7.672,0,11.02,0.01403032,0.02195492,2.5E-07
"2018-06-28 00:00:00",94089,"HNTU",12.81,75.53,76,76.32,75.47,9.03,9.16,7.513,0.272,11.04,13.33,9.04,5.066,4.827,222.4,11.42,9.21,0,11.02,0.01440836,0.02235193,2.5E-07
"2018-06-28 00:05:00",94090,"HNTU",12.8,74.87,74.99,75.59,74.56,9.43,9.84,8.79,0.278,13.25,14.54,11.94,5.249,5.162,230.3,13.8,6.795,0,11.02,0.01440836,0.02235193,2.5E-07
"2018-06-28 00:10:00",94091,"HNTU",12.8,75.35,74.68,75.59,74.02,8.69,10.14,7.817,0.261,12.46,14.76,9.38,4.843,5.118,251.6,10.37,5.918,0,11.02,0.01440836,0.02235193,2.5E-07
"2018-06-28 00:15:00",94092,"HNTU",12.8,75.96,75.75,76.32,75.29,8.02,9.16,7.278,0.245,11.4,13.14,8.07,4.174,4.463,248.4,9.4,4.822,0,11.02,0.01573591,0.02408473,2.5E-07
"2018-06-28 00:20:00",94093,"HNTU",12.8,75.96,76.21,76.81,75.84,8.19,9.33,7.177,0.25,10.46,14.29,8.47,3.769,3.956,235.6,8.29,5.261,0,11.02,0.01573591,0.02408473,2.5E-07
"2018-06-28 00:25:00",94094,"HNTU",12.8,71.95,74.58,75.96,71.95,11.79,11.83,7.716,0.315,12.92,16.37,9.09,3.226,3.521,283.9,34.92,4.384,0,11.02,0.01573591,0.02408473,2.5E-07
"2018-06-28 00:30:00",94095,"HNTU",12.8,69.65,70.7,72.01,69.65,13.01,13.11,10.24,0.322,14.78,17.72,11.92,2.277,2.765,279.5,31.37,2.411,0,11.02,0.008088628,0.01381264,2.5E-07
"2018-06-28 00:35:00",94096,"HNTU",12.79,68.25,69.09,69.71,68.25,14.49,14.49,11.05,0.342,15.18,18.05,12.39,1.293,1.784,33.64,64.79,2.63,0,11.02,0.008088628,0.01381264,2.5E-07
"2018-06-28 00:40:00",94097,"HNTU",12.79,64.19,65.59,68.25,64.07,16.58,18.8,14.25,0.339,18.15,21.05,15.98,0.897,1.045,111.4,30.9,3.288,0,11.02,0.008088628,0.01381264,2.5E-07
"2018-06-28 00:45:00",94098,"HNTU",12.79,68.56,66.3,68.56,64.19,10.41,16.58,10.38,0.248,13.99,17.91,10.44,1.812,1.333,172.6,18.42,6.357,0,11.01,-0.004074534,-0.004647966,2.5E-07
"2018-06-28 00:50:00",94099,"HNTU",12.79,68.56,68.86,69.41,68.32,10.82,12.06,10.07,0.258,12.39,14.4,10.27,2.381,2.192,194.9,22.03,4.822,0,11.01,-0.004074534,-0.004647966,2.5E-07
"2018-06-28 00:55:00",94100,"HNTU",12.79,68.44,68.52,68.86,68.25,12.87,13.14,10.18,0.305,12.75,16.03,10.23,2.731,2.578,194.2,18.62,4.384,0,11.01,-0.004074534,-0.004647966,2.5E-07
"2018-06-28 01:00:00",94101,"HNTU",12.78,63.83,66.81,68.5,63.77,15.46,16.61,12.33,0.313,16.93,20.56,14.05,2.431,2.562,255.7,55.96,3.946,0,11.01,0.002216579,0.005082671,2.5E-07
"2018-06-28 01:05:00",94102,"HNTU",12.78,65.4,64.95,66.44,63.22,17.89,17.92,12.26,0.382,16.07,20.77,11.59,2.426,2.304,264.2,41.73,5.918,0,11.01,0.002216579,0.005082671,2.5E-07
"2018-06-28 01:10:00",94103,"HNTU",12.78,64.19,64.24,65.4,63.58,17.79,18.06,15.09,0.364,18.36,20.63,16.13,2.547,2.453,252.9,41.37,3.946,0,11.01,0.002216579,0.005082671,2.5E-07
"2018-06-28 01:15:00",94104,"HNTU",12.78,65.89,65.01,66.01,64.13,13.88,17.79,13.88,0.302,16.62,19.55,14.86,2.761,2.678,233.4,27.45,5.48,0,11.01,0.002155762,0.004795968,2.5E-07
"2018-06-28 01:20:00",94105,"HNTU",12.78,64.56,66.33,67.34,64.56,15.23,16,12.5,0.316,16.18,17.68,13.52,2.902,2.924,260.7,45.46,5.918,0,11.01,0.002155762,0.004795968,2.5E-07
"2018-06-28 01:25:00",94106,"HNTU",12.77,63.16,64.32,64.92,62.98,17.79,17.86,14.22,0.351,17.18,19.18,14.71,2.787,2.796,290.2,23.69,3.507,0,11.01,0.002155762,0.004795968,2.5E-07
"2018-06-28 01:30:00",94107,"HNTU",12.77,62.86,63.06,63.28,62.74,17.96,18.33,16.75,0.351,18.26,19.26,17.25,2.765,2.838,313.9,17.51,5.699,0,11.01,0.003964155,0.007353641,2.5E-07
"2018-06-28 01:35:00",94108,"HNTU",12.77,63.59,62.94,63.59,62.25,17.32,18.77,16.27,0.347,18.28,19.31,16.35,2.456,2.635,303.2,10.98,3.726,0,11.01,0.003964155,0.007353641,2.5E-07
"2018-06-28 01:40:00",94109,"HNTU",12.77,60.62,62.22,63.59,60.62,18.97,19,16.31,0.342,17.39,19.1,15.71,2.454,2.468,344.7,15.12,3.507,0,11.01,0.003964155,0.007353641,2.5E-07
"2018-06-28 01:45:00",94110,"HNTU",12.77,59.71,60,60.68,59.59,21.23,21.23,17.89,0.371,18.46,19.98,16.35,2.311,2.329,351.7,16.28,3.726,0,11.01,0.001920466,0.004301536,2.5E-07
"2018-06-28 01:50:00",94111,"HNTU",12.76,59.34,59.15,59.71,58.74,20.55,21.36,20.12,0.355,19.04,20.05,18.31,2.437,2.295,351.7,13.34,3.726,0,11.01,0.001920466,0.004301536,2.5E-07
"2018-06-28 01:55:00",94112,"HNTU",12.76,63.1,60.99,63.1,59.34,13.14,20.59,13.01,0.259,15.23,19.16,10.91,2.365,2.528,349.1,20.49,4.384,0,11.01,0.001920466,0.004301536,2.5E-07
"2018-06-28 02:00:00",94113,"HNTU",12.76,63.23,64.41,65.83,63.1,13.65,14.02,9.87,0.27,11.68,14.11,6.901,2.115,2.201,347.1,19.23,3.507,0,11.01,0.001388606,0.00355888,2.5E-07
"2018-06-28 02:05:00",94114,"HNTU",12.76,60.98,62.38,63.29,60.86,20.76,23.38,13.65,0.38,16.83,23.91,12.68,1.575,1.826,32.39,79.58,3.507,0,11.01,0.001388606,0.00355888,2.5E-07
"2018-06-28 02:10:00",94115,"HNTU",12.76,58.86,60.67,61.17,58.86,21.5,22.85,17.42,0.365,19.55,22.69,16.44,1.237,1.279,155.4,90.6,2.411,0,11.01,0.001388606,0.00355888,2.5E-07
"2018-06-28 02:15:00",94116,"HNTU",12.75,56.2,57.85,58.92,56.02,23.18,25.14,21.46,0.357,20.29,22.33,18.91,1.276,1.226,335.2,8.58,4.165,0,11.01,-0.003309808,-0.003643313,2.5E-07
"2018-06-28 02:20:00",94117,"HNTU",12.75,56.39,56.34,56.57,55.96,22.54,25.48,22.51,0.35,19.33,21.46,18.51,1.757,1.55,332.7,12.03,3.726,0,11.01,-0.003309808,-0.003643313,2.5E-07
"2018-06-28 02:25:00",94118,"HNTU",12.76,54.94,55.83,56.57,54.88,22.38,23.02,21.77,0.329,18.02,18.61,17.21,2.093,1.981,349.4,9.91,2.63,0,11.01,-0.003309808,-0.003643313,2.5E-07
"2018-06-28 02:30:00",94119,"HNTU",12.75,62.58,59.32,62.58,54.88,13.78,22.41,12.23,0.267,10.49,17.19,8.38,1.753,1.993,69.45,17.87,1.973,0,11.01,-0.001168199,-0.0003842732,2.5E-07
"2018-06-28 02:35:00",94120,"HNTU",12.75,54.21,58.95,62.64,54.21,26.83,26.83,13.89,0.385,18.12,20.82,12.5,1.653,1.583,0.976,56.4,4.384,0,11.01,-0.001168199,-0.0003842732,2.5E-07
"2018-06-28 02:40:00",94121,"HNTU",12.75,52.7,53.16,54.15,52.64,28.72,29.05,26.63,0.389,20.7,21.92,19.71,1.739,1.707,338,12.32,4.384,0,11,-0.001168199,-0.0003842732,2.5E-07
"2018-06-28 02:45:00",94122,"HNTU",12.75,52.34,52.26,52.82,51.73,25.51,30.06,25.38,0.341,20.18,22.12,17.79,2.32,2.099,335.6,10.64,4.603,0,11,-0.001476603,-0.0009547146,2.5E-07
"2018-06-28 02:50:00",94123,"HNTU",12.74,53.91,53.03,53.97,52.34,22.35,26.05,22.35,0.317,17.85,18.68,16.31,2.35,2.502,342.7,15.7,3.069,0,11,-0.001476603,-0.0009547146,2.5E-07
"2018-06-28 02:55:00",94124,"HNTU",12.74,51.85,53.81,54.64,51.85,30.43,33.33,21.6,0.4,21.51,25.18,15.63,2.102,2.071,334.9,37.42,3.726,0,11,-0.001476603,-0.0009547146,2.5E-07
"2018-06-28 03:00:00",94125,"HNTU",12.74,52.28,51.01,52.28,50.52,28.85,32.96,28.31,0.385,21.35,22.58,20.07,1.933,2.002,320,5.315,3.507,0,11,-7.160803E-05,0.001042374,2.5E-07
"2018-06-28 03:05:00",94126,"HNTU",12.74,51.67,52.07,52.82,51.49,35.19,35.25,28.85,0.459,23.97,25.15,20.86,2.071,1.955,310.7,14.46,3.726,0,11,-7.160803E-05,0.001042374,2.5E-07
"2018-06-28 03:10:00",94127,"HNTU",12.73,51.37,52.06,52.7,51.37,36.54,36.64,34.04,0.472,25.5,26.1,24.8,2.461,2.453,306.4,16.61,4.384,0,11,-7.160803E-05,0.001042374,2.5E-07
"2018-06-28 03:15:00",94128,"HNTU",12.73,50.15,50.29,51.43,49.67,37.65,38.25,36.27,0.465,25.1,25.78,24.57,2.868,2.572,312.5,8.77,4.603,0,11,-0.000125158,0.00086766,2.5E-07
"2018-06-28 03:20:00",94129,"HNTU",12.73,51.97,51.16,52.46,49.91,31.34,39.13,25.55,0.414,22.11,26.36,17.89,3.28,2.933,336.8,41.65,8.11,0,11,-0.000125158,0.00086766,2.5E-07
"2018-06-28 03:25:00",94130,"HNTU",12.72,53.79,53.8,54.28,52.03,30.06,31.31,26.39,0.424,21.28,23.15,19.99,3.165,3.206,311.9,8.84,5.042,0,11,-0.000125158,0.00086766,2.5E-07
"2018-06-28 03:30:00",94131,"HNTU",12.72,49.79,51.65,53.85,49.73,36.4,37.82,30.1,0.443,25.18,25.98,23.18,2.667,2.956,321,8.16,3.507,0,11,0.002388139,0.004393225,2.5E-07
"2018-06-28 03:35:00",94132,"HNTU",12.72,48.7,49.67,50.27,48.7,36.03,39.1,35.32,0.421,24.82,25.7,22.97,2.417,2.737,317.9,21.36,4.603,0,11,0.002388139,0.004393225,2.5E-07
"2018-06-28 03:40:00",94133,"HNTU",12.72,49.18,48.57,49.3,48.09,40.14,40.14,34.92,0.478,23.37,25.99,22.03,2.341,2.376,290.6,19.6,3.507,0,11,0.002388139,0.004393225,2.5E-07
"2018-06-28 03:45:00",94134,"HNTU",12.71,47.73,48.26,49.18,47.6,39.43,41.79,36.54,0.444,25,26.05,23.41,2.621,2.542,317,9.63,5.261,0,11,0.0002855644,0.001357571,2.5E-07
"2018-06-28 03:50:00",94135,"HNTU",12.71,49.19,48.07,49.25,47.37,37.41,41.8,36.94,0.445,24.48,25.55,23.48,2.917,2.604,309.9,16.33,5.918,0,11,0.0002855644,0.001357571,2.5E-07
"2018-06-28 03:55:00",94136,"HNTU",12.71,50.95,49.88,51.37,49.07,31.01,37.45,30,0.394,22.18,24.33,19.93,3.23,3.038,337.2,10.71,5.042,0,11,0.0002855644,0.001357571,2.5E-07
"2018-06-28 04:00:00",94137,"HNTU",12.71,50.77,50.41,50.89,50.04,27.91,31.28,27.91,0.352,20.12,21.46,18.67,3.265,3.214,328.9,7.732,4.384,0,11,0.001761962,0.003427646,2.5E-07
"2018-06-28 04:05:00",94138,"HNTU",12.71,50.83,51.15,51.62,50.65,27.95,28.25,27.1,0.354,18.9,19.58,18.37,3.097,3.304,331,11.72,4.384,0,11,0.001761962,0.003427646,2.5E-07
"2018-06-28 04:10:00",94139,"HNTU",12.7,51.62,51.02,51.8,50.53,27.61,27.91,23.97,0.36,17.08,19.26,15.75,2.924,3.011,322.9,10.16,3.946,0,11,0.001761962,0.003427646,2.5E-07
"2018-06-28 04:15:00",94140,"HNTU",12.7,50.41,50.72,51.62,50.29,32.29,34.55,27.64,0.402,21.99,23.63,19.18,3.401,3.187,303.1,4.51,5.918,0,11,0.002995575,0.005194393,2.5E-07
"2018-06-28 04:20:00",94141,"HNTU",12.7,51.08,50.74,51.14,50.41,28.01,33.78,26.87,0.358,20.9,23.15,17.98,3.362,3.443,316.7,15.05,5.918,0,11,0.002995575,0.005194393,2.5E-07
"2018-06-28 04:25:00",94142,"HNTU",12.7,49.68,51.34,52.05,49.68,34.35,34.35,27.81,0.416,20.87,22.71,18.96,3.85,3.639,308.3,13.92,5.699,0,11,0.002995575,0.005194393,2.5E-07
"2018-06-28 04:30:00",94143,"HNTU",12.69,51.62,50.4,51.68,48.95,27.71,35.19,27.57,0.361,20.86,22.8,19.21,4.116,3.999,306.6,16.35,7.672,0,11,0.004182932,0.006673362,2.5E-07
"2018-06-28 04:35:00",94144,"HNTU",12.69,51.62,51.55,51.74,51.38,25.96,27.84,25.38,0.338,18.05,19.51,17.23,3.874,3.993,312.1,9.78,4.165,0,11,0.004182932,0.006673362,2.5E-07
"2018-06-28 04:40:00",94145,"HNTU",12.69,52.83,51.82,52.83,51.26,25.01,28.59,24.81,0.341,18.59,19.94,17.52,3.309,3.445,305.4,21.44,4.165,0,11,0.004182932,0.006673362,2.5E-07
"2018-06-28 04:45:00",94146,"HNTU",12.69,52.35,52.81,53.38,51.98,27.03,28.72,24.98,0.362,20.19,20.88,17.97,3.01,3.064,307.2,7.426,5.261,0,11,0.004216244,0.006851071,9.559857E-05
"2018-06-28 04:50:00",94147,"HNTU",12.68,50.77,51.9,52.35,50.71,30.41,31.18,25.48,0.384,19.65,21.88,17.79,3.311,3.113,316.2,6.116,4.384,0,11.01,0.004216244,0.006851071,9.559857E-05
"2018-06-28 04:55:00",94148,"HNTU",12.68,53.44,50.94,53.44,49.74,21.44,30.81,21.44,0.299,17.26,20.99,14.93,3.721,3.575,329.2,5.727,5.042,0,11.01,0.004216244,0.006851071,9.559857E-05
"2018-06-28 05:00:00",94149,"HNTU",12.68,56.6,55.71,56.72,53.44,19.21,21.37,18.74,0.3,14.67,15.09,14.27,3.54,3.698,333.8,10.42,5.48,0,11.01,0.004502243,0.007314017,0.003322527
"2018-06-28 05:05:00",94150,"HNTU",12.68,51.62,52.58,56.6,49.92,33.41,39.47,19.18,0.435,23.72,27.49,14.99,3.571,3.471,257.8,17.95,5.042,0,11.01,0.004502243,0.007314017,0.003322527
"2018-06-28 05:10:00",94151,"HNTU",12.68,56.36,53.31,56.36,51.62,19.21,33.88,19.21,0.298,20.19,24.31,14.78,3.998,3.794,303.4,14.23,7.014,0,11.01,0.004502243,0.007314017,0.003322527
"2018-06-28 05:15:00",94152,"HNTU",12.68,53.56,57.32,58.17,53.56,36.94,36.94,17.29,0.517,17.33,28.05,13.71,3.742,3.863,301,62.63,5.699,0,11.01,0.01705254,0.02985472,0.01120047
"2018-06-28 05:20:00",94153,"HNTU",12.67,54.23,51.18,54.23,50.1,21.1,39.84,21.1,0.303,24.3,27.85,15.26,4.15,3.978,221.1,8.41,6.576,0,11.01,0.01705254,0.02985472,0.01120047
"2018-06-28 05:25:00",94154,"HNTU",12.67,58.42,57.62,58.78,54.23,18.88,21.84,16.28,0.315,14.47,18.45,12.38,3.68,4.003,262.5,29.84,5.48,0,11.01,0.01705254,0.02985472,0.01120047
"2018-06-28 05:30:00",94155,"HNTU",12.67,54.66,56.16,58.36,54.54,24.57,25.82,18.88,0.358,19.24,21.4,16.11,3.064,3.342,323.2,42.12,2.192,0,11.01,0.01790996,0.0313602,0.02660413
"2018-06-28 05:35:00",94156,"HNTU",12.66,57.93,56.6,58.06,54.6,18.81,24.61,16.18,0.309,14.72,19.28,11.97,2.051,2.644,343.9,11.19,3.288,0,11.01,0.01790996,0.0313602,0.02660413
"2018-06-28 05:40:00",94157,"HNTU",12.67,55.75,56.95,58.06,55.75,22.38,22.52,18.27,0.339,16.64,18.17,14.83,1.715,1.76,304.4,27.8,4.165,0.03100887,11.01,0.01790996,0.0313602,0.02660413
"2018-06-28 05:45:00",94158,"HNTU",12.66,52.84,54.53,55.75,52.84,24.31,26.43,21.37,0.331,17.69,19.87,15.91,2.836,2.271,300.1,5.239,5.699,0.1500206,11.01,0.01196574,0.02088822,0.0562444
"2018-06-28 05:50:00",94159,"HNTU",12.65,51.81,52.54,53.63,51.26,24.24,27.37,22.65,0.318,17.94,19.58,16.2,3.789,3.293,304.7,9.43,5.699,0.3881121,11.01,0.01196574,0.02088822,0.0562444
"2018-06-28 05:55:00",94160,"HNTU",12.65,52.05,52.31,53.02,51.81,25.62,25.62,22.15,0.339,16.41,18.09,14.69,4.195,4.1,316.2,9.87,4.822,0.7910529,11.01,0.01196574,0.02088822,0.0562444
"2018-06-28 06:00:00",94161,"HNTU",12.65,50.47,51.26,51.99,50.41,29.73,29.73,23.87,0.371,18.18,20.02,15.82,3.784,3.954,315.7,7.857,4.603,1.384047,11.01,0.01713764,0.02983187,0.09416784
"2018-06-28 06:05:00",94162,"HNTU",12.65,49.38,49.39,50.41,48.89,32.43,32.56,29.77,0.389,20.3,21.45,19.12,3.115,3.434,305.7,8.04,3.726,2.28738,11.01,0.01713764,0.02983187,0.09416784
"2018-06-28 06:10:00",94163,"HNTU",12.65,47.74,48.91,49.38,47.62,35.4,37.15,29.29,0.399,21,23.24,18.54,2.795,2.814,320.3,13.74,5.699,4.019605,11.01,0.01713764,0.02983187,0.09416784
"2018-06-28 06:15:00",94164,"HNTU",12.65,49.14,47.98,49.2,47.25,26.9,35.67,26.83,0.32,19.25,21.67,16.38,2.858,2.974,318,9.8,5.918,7.220333,11.01,0.01340002,0.0225606,0.1355532
"2018-06-28 06:20:00",94165,"HNTU",12.65,50.05,50.22,50.65,49.2,31.42,31.49,26.63,0.386,18.45,21.03,16.54,2.93,2.932,309.8,7.094,4.165,11.7725,11.01,0.01340002,0.0225606,0.1355532
"2018-06-28 06:25:00",94166,"HNTU",12.65,48.77,49.31,50.11,48.71,47.43,47.43,31.55,0.556,24.62,29.68,21.08,2.742,2.891,260.9,33.96,4.165,16.03333,11.01,0.01340002,0.0225606,0.1355532
"2018-06-28 06:30:00",94167,"HNTU",12.66,52.41,49.79,52.72,46.89,31.12,51.04,26.4,0.418,24.04,30.73,17.5,2.345,2.445,262.8,13.07,3.069,20.53417,11.01,0.01404804,0.02237938,0.1789909
"2018-06-28 06:35:00",94168,"HNTU",12.67,51.87,52.43,52.84,51.87,41.63,41.63,28.35,0.547,23.57,29.35,20.46,1.781,1.99,239,28.59,1.754,26.38321,11.01,0.01404804,0.02237938,0.1789909
"2018-06-28 06:40:00",94169,"HNTU",12.67,50.84,50.71,51.87,50.17,34.92,43.49,31.28,0.442,24.59,29.93,21.19,1.753,1.843,318.4,24.72,3.946,34.71016,11.01,0.01404804,0.02237938,0.1789909
"2018-06-28 06:45:00",94170,"HNTU",12.69,50.78,50.63,50.9,50.35,38.94,44.06,34.92,0.492,26.87,29.48,24.08,1.58,1.579,284.6,17.14,3.288,48.9143,11.01,0.01582071,0.02187809,0.2235386
"2018-06-28 06:50:00",94171,"HNTU",12.69,51.27,51.13,51.39,50.72,39.07,45.44,38.77,0.503,28.96,31,26.58,1.574,1.611,258.7,31.28,2.411,66.80627,11.01,0.01582071,0.02187809,0.2235386
"2018-06-28 06:55:00",94172,"HNTU",12.7,52.97,51.95,52.97,51.14,31.45,41.8,31.45,0.431,27.06,29.63,23.51,1.602,1.528,339.1,27.3,4.822,84.5428,11.02,0.01582071,0.02187809,0.2235386
"2018-06-28 07:00:00",94173,"HNTU",12.7,54.73,54.19,55.03,52.97,37.93,37.93,28.22,0.554,24.98,29.6,22.19,1.575,1.685,317.4,15.08,2.63,95.07632,11.02,0.01943567,0.02520465,0.2687975
"2018-06-28 07:05:00",94174,"HNTU",12.71,54.06,54.22,54.79,53.94,39.98,40.39,35.06,0.57,28.91,30.54,27.37,1.95,1.736,314.2,12.69,3.069,99.59263,11.02,0.01943567,0.02520465,0.2687975
"2018-06-28 07:10:00",94175,"HNTU",12.72,54.91,54.32,54.91,53.94,33.65,44.7,33.44,0.495,29.89,33.56,26.47,1.949,2.047,263.2,38.84,3.507,107.4789,11.02,0.01943567,0.02520465,0.2687975
"2018-06-28 07:15:00",94176,"HNTU",12.74,55.88,56.1,56.73,54.85,50.06,50.27,29.53,0.763,29.03,37.74,24.18,1.939,1.897,230.4,19.26,2.192,123.2983,11.02,0.0253708,0.03245166,0.3140019
"2018-06-28 07:20:00",94177,"HNTU",12.75,57.03,56.08,57.03,55.51,43.89,49.96,39.11,0.697,34.54,37.52,31.7,1.598,1.847,240.8,37,2.411,144.7937,11.03,0.0253708,0.03245166,0.3140019
"2018-06-28 07:25:00",94178,"HNTU",12.79,59.09,58.01,59.15,56.97,36.75,43.86,34.32,0.628,31.82,35.28,30.03,1.498,1.416,297.7,14.8,3.288,162.603,11.03,0.0253708,0.03245166,0.3140019
"2018-06-28 07:30:00",94179,"HNTU",12.82,59.64,59.58,60,59.09,38.7,42.48,33.75,0.675,33.17,37.01,31.05,1.429,1.47,276.9,20.65,2.192,176.3785,11.03,0.03092494,0.03759701,0.357989
"2018-06-28 07:35:00",94180,"HNTU",12.86,59.15,59.47,59.7,59.15,52.25,54.41,37.28,0.895,38.98,43.07,33.44,1.779,1.548,233.6,26.05,2.85,188.5482,11.03,0.03092494,0.03759701,0.357989
"2018-06-28 07:40:00",94181,"HNTU",12.93,60.79,59.81,60.85,59.09,39.81,53.63,37.89,0.723,37.4,42.37,34.71,1.745,1.882,284.5,6.819,2.63,202.6751,11.04,0.03092494,0.03759701,0.357989
"2018-06-28 07:45:00",94182,"HNTU",13.01,61.64,61.48,61.82,60.73,51.98,51.98,34.49,0.973,37.95,43.86,33.32,1.631,1.653,233.2,38.01,1.973,218.1067,11.04,0.03788564,0.04508949,0.4002676
"2018-06-28 07:50:00",94183,"HNTU",13.09,62.42,61.97,62.48,61.58,55.96,57.51,47.13,1.077,44.37,47.03,41.48,1.087,1.362,214.3,6.007,1.315,236.7507,11.04,0.03788564,0.04508949,0.4002676
"2018-06-28 07:55:00",94184,"HNTU",13.16,63.21,62.78,63.27,62.36,48.07,59.94,44.83,0.951,45.79,48.56,41.26,0.797,0.842,247,15.77,1.973,259.3539,11.04,0.03788564,0.04508949,0.4002676
"2018-06-28 08:00:00",94185,"HNTU",13.2,63.82,63.58,63.88,63.15,40.62,50.23,40.62,0.821,42.11,44.86,39.43,0.721,0.879,225.5,4.636,1.973,268.8059,11.05,0.04210218,0.04754752,0.4404023
"2018-06-28 08:05:00",94186,"HNTU",13.25,64.06,63.94,64.18,63.76,30.81,40.92,30.81,0.628,37.44,39.88,32.69,0.836,0.734,251.5,15.61,1.534,251.9763,11.05,0.04210218,0.04754752,0.4404023
"2018-06-28 08:10:00",94187,"HNTU",13.29,64.85,64.51,64.91,64.06,39.41,46.86,30.24,0.826,38.22,43.93,32.41,0.704,0.863,242,8.3,1.315,238.6204,11.05,0.04210218,0.04754752,0.4404023
"2018-06-28 08:15:00",94188,"HNTU",13.32,64.97,64.93,65.03,64.79,35.6,41.33,31.48,0.749,37.34,41,33.92,0.47,0.513,280.6,0.621,0.877,225.3956,11.05,0.03899113,0.04396365,0.489354
"2018-06-28 08:20:00",94189,"HNTU",13.41,66.06,65.45,66.19,64.85,25.75,38.16,19.99,0.563,30.44,39,23.15,0.571,0.532,293.7,4.526,1.754,236.4858,11.05,0.03899113,0.04396365,0.489354
"2018-06-28 08:25:00",94190,"HNTU",13.44,66.73,66.38,66.79,65.94,26.97,27.57,18.41,0.603,27.12,32.19,22.14,0.717,0.618,285.9,0.316,1.315,245.6099,11.05,0.03899113,0.04396365,0.489354
"2018-06-28 08:30:00",94191,"HNTU",13.51,66.79,66.93,67.21,66.67,30.84,44.9,23.53,0.691,38.17,45.02,28.34,0.788,0.735,280.3,18.21,1.534,256.0732,11.05,0.04595489,0.05148828,0.5365456
"2018-06-28 08:35:00",94192,"HNTU",13.65,67.14,66.97,67.2,66.66,35.66,35.66,20.83,0.809,31.79,39.09,25.39,0.825,0.781,276.8,10.58,2.411,281.8351,11.05,0.04595489,0.05148828,0.5365456
"2018-06-28 08:40:00",94193,"HNTU",13.74,68.35,67.71,68.41,67.02,14.36,36.7,14.02,0.34,23.3,39.94,17.37,0.956,0.878,309.3,23.59,2.192,320.2098,11.05,0.04595489,0.05148828,0.5365456
"2018-06-28 08:45:00",94194,"HNTU",13.82,69.63,68.97,69.69,68.35,20.66,22.24,10.18,0.511,17.53,29.42,10.45,1.214,1.153,344.5,9.93,2.411,366.2943,11.05,0.06518196,0.07368352,0.5842753
"2018-06-28 08:50:00",94195,"HNTU",13.88,71.75,70.75,71.81,69.57,17.46,21.5,13.89,0.464,24.63,30.24,18.25,0.817,1.045,56.71,54.52,0.877,399.9383,11.06,0.06518196,0.07368352,0.5842753
"2018-06-28 08:55:00",94196,"HNTU",13.94,71.51,71.65,71.99,71.26,12.74,29.86,12.3,0.336,25.03,38.73,16.71,0.609,0.727,185.2,27.92,1.534,417.9211,11.06,0.06518196,0.07368352,0.5842753
"2018-06-28 09:00:00",94197,"HNTU",13.99,73.45,72.71,73.63,71.57,16.78,25.01,11.66,0.472,25.24,35.58,16.36,0.338,0.413,48.71,44.89,1.754,438.0982,11.06,0.07552718,0.0840492,0.6246503
"2018-06-28 09:05:00",94198,"HNTU",14.04,72.96,73.29,73.51,72.9,16.72,20.69,13.28,0.463,24.86,30.81,19.95,0.896,0.581,10.24,15.62,3.507,454.7891,11.06,0.07552718,0.0840492,0.6246503
"2018-06-28 09:10:00",94199,"HNTU",14.09,73.21,73.25,73.69,72.9,13.45,26.09,13.38,0.375,27.61,36.75,20.13,1.22,0.957,78.78,29.72,5.261,469.702,11.06,0.07552718,0.0840492,0.6246503
"2018-06-28 09:15:00",94200,"HNTU",14.18,71.87,72.33,73.21,71.87,14.36,17.69,11.12,0.383,20.49,26.04,15.36,2.268,1.781,111.8,13.25,5.48,482.3571,11.06,0.08536653,0.09642711,0.6639768
"2018-06-28 09:20:00",94201,"HNTU",14.13,71.86,71.88,72.11,71.63,17.53,18,14.22,0.467,22.83,26.15,20.5,2.778,2.553,113.3,11.36,5.042,491.973,11.06,0.08536653,0.09642711,0.6639768
"2018-06-28 09:25:00",94202,"HNTU",14.28,71.19,71.24,71.8,70.89,19.72,19.78,12.94,0.514,22.77,27.76,17.62,3.477,3.201,132.1,17.01,5.042,484.165,11.06,0.08536653,0.09642711,0.6639768
"2018-06-28 09:30:00",94203,"HNTU",14.2,71.85,71.41,71.85,71.13,18.4,20.96,14.12,0.49,23.68,29.26,19.84,2.967,3.246,153.2,22.22,3.288,474.8788,11.06,0.09141612,0.1112444,0.7019844
"2018-06-28 09:35:00",94204,"HNTU",14.37,71.36,71.53,72.09,71.24,14.69,27.56,13.95,0.385,27.76,36.73,19.65,2.117,2.583,243.6,26.46,2.192,457.1565,11.06,0.09141612,0.1112444,0.7019844
"2018-06-28 09:40:00",94205,"HNTU",14.61,73.29,72.3,73.29,71.36,19.68,21.4,10.18,0.551,20.19,31.46,13.4,0.959,1.542,54.74,80.6,0.877,457.2277,11.06,0.09141612,0.1112444,0.7019844
"2018-06-28 09:45:00",94206,"HNTU",14.56,74.38,74.07,74.5,73.17,13.95,19.04,9.84,0.405,20.48,28.59,13.84,0.694,0.716,17.54,32.09,2.85,474.4592,11.06,0.09163924,0.1055442,0.7364019
"2018-06-28 09:50:00",94207,"HNTU",14.51,76.08,75.13,76.14,74.32,11.66,18.94,10.44,0.358,21.53,29.5,16.41,0.643,0.685,28.73,42.28,2.411,529.9942,11.06,0.09163924,0.1055442,0.7364019
"2018-06-28 09:55:00",94208,"HNTU",14.48,76.02,76.38,76.81,75.96,9.3,20.15,9.3,0.285,22.35,32.89,13.89,0.839,0.719,78.29,57.09,1.973,567.7338,11.06,0.09163924,0.1055442,0.7364019
"2018-06-28 10:00:00",94209,"HNTU",14.46,75.84,76.07,76.32,75.72,15.63,19.27,9.33,0.476,23.84,31.33,14.02,0.768,0.856,139.2,28.59,1.754,564.1232,11.07,0.09746878,0.1078829,0.7691686
"2018-06-28 10:05:00",94210,"HNTU",14.44,75.29,75.55,75.9,75.23,21.87,27.56,10.82,0.654,25.25,40.04,16.99,1.09,0.908,156.9,31.77,3.507,538.8521,11.07,0.09746878,0.1078829,0.7691686
"2018-06-28 10:10:00",94211,"HNTU",14.41,74.62,74.89,75.35,74.38,23.11,34.23,12.16,0.676,30.22,44.67,19.15,1.249,1.262,197.5,24.64,2.85,527.2658,11.07,0.09746878,0.1078829,0.7691686
"2018-06-28 10:15:00",94212,"HNTU",14.4,75.23,75.26,75.71,74.62,14.02,26.52,10.71,0.419,24.13,38.63,16.58,1.195,1.207,205.9,23.36,1.754,548.0332,11.07,0.1017822,0.1141135,0.7947278
"2018-06-28 10:20:00",94213,"HNTU",14.38,76.44,75.57,76.5,75.11,11.19,27.16,9.43,0.348,24.7,39.25,14.08,0.863,0.998,188.5,37.2,1.973,570.0975,11.07,0.1017822,0.1141135,0.7947278
"2018-06-28 10:25:00",94214,"HNTU",14.37,77.23,77.26,77.72,76.38,14.82,35.98,10.58,0.473,29.8,48.67,17.13,0.521,0.62,226.5,74.43,1.534,603.4405,11.07,0.1017822,0.1141135,0.7947278
"2018-06-28 10:30:00",94215,"HNTU",14.37,76.2,76.56,77.17,76.08,20.96,29.38,10.55,0.646,29.2,42.21,17.57,0.587,0.581,265.4,23.93,1.754,615.7284,11.07,0.109989,0.1209899,0.8200696
"2018-06-28 10:35:00",94216,"HNTU",14.35,75.84,76.27,76.62,75.77,15.57,25.67,10.31,0.474,27.57,38.79,16.35,0.842,0.697,262.8,18.28,2.63,624.6873,11.07,0.109989,0.1209899,0.8200696
"2018-06-28 10:40:00",94217,"HNTU",14.34,76.44,76.04,76.56,75.65,20.62,31.17,11.59,0.641,32.03,43.7,18.78,1.149,1.023,243.1,14.94,1.973,629.7648,11.07,0.109989,0.1209899,0.8200696
"2018-06-28 10:45:00",94218,"HNTU",14.33,78.56,77.3,78.63,76.38,11.12,24.33,9.57,0.371,25.22,37.47,15.95,0.92,1.061,242.2,15.28,1.315,681.3531,11.07,0.1261278,0.1391409,0.8442335
"2018-06-28 10:50:00",94219,"HNTU",14.32,78.56,78.32,78.63,77.9,16.44,17.59,9.37,0.548,21.24,31,15.62,0.743,0.854,259.2,21.34,3.069,728.9637,11.07,0.1261278,0.1391409,0.8442335
"2018-06-28 10:55:00",94220,"HNTU",14.32,79.11,78.56,79.23,78.14,13.75,23.55,8.86,0.467,22.85,38.29,14.85,0.63,0.694,287.9,25.47,2.85,759.6099,11.07,0.1261278,0.1391409,0.8442335
"2018-06-28 11:00:00",94221,"HNTU",14.3,79.11,78.89,79.17,78.5,18.6,25.07,9,0.631,28.13,40.23,15.28,0.915,0.786,224.8,22.27,2.192,767.1619,11.07,0.1375833,0.1508878,0.8700945
"2018-06-28 11:05:00",94222,"HNTU",14.3,79.6,79.43,79.72,79.05,12.2,22.27,10.11,0.421,27.11,37.46,18.48,0.879,0.903,233.4,29.65,2.192,780.9864,11.07,0.1375833,0.1508878,0.8700945
"2018-06-28 11:10:00",94223,"HNTU",14.29,81.8,80.6,81.8,79.6,16.98,23.32,9.87,0.629,29.45,39.24,19.27,0.687,0.766,241.3,79.74,1.315,807.4303,11.07,0.1375833,0.1508878,0.8700945
"2018-06-28 11:15:00",94224,"HNTU",14.29,81.8,81.8,82.1,81.5,11.79,23.92,11.19,0.437,31.49,41.49,22.54,0.638,0.602,209.5,28.26,2.85,817.9451,11.07,0.1482222,0.162098,0.8830899
"2018-06-28 11:20:00",94225,"HNTU",14.28,82.4,82.3,82.9,81.7,12.74,22.88,9.16,0.481,31.51,40.68,17.82,0.69,0.668,222.9,59.66,3.069,837.6183,11.07,0.1482222,0.162098,0.8830899
"2018-06-28 11:25:00",94226,"HNTU",14.27,82.4,82.7,82.9,82.3,9.97,19.61,9.74,0.377,27.89,37.15,19.87,1.135,0.856,262.9,37.09,3.069,858.2269,11.07,0.1482222,0.162098,0.8830899
"2018-06-28 11:30:00",94227,"HNTU",14.27,81.5,81.8,82.6,81.2,13.27,24.6,8.93,0.488,29.54,42.45,16.94,1.657,1.45,233.3,19.68,4.603,886.7299,11.07,0.1625284,0.1786707,0.8981243
"2018-06-28 11:35:00",94228,"HNTU",14.26,83.5,83,84,81.5,19.07,23.42,8.63,0.746,25.34,42.7,17.32,2.048,1.725,143.7,68.63,6.795,897.8598,11.08,0.1625284,0.1786707,0.8981243
"2018-06-28 11:40:00",94229,"HNTU",14.25,81.8,82.2,83.5,81.7,11.93,20.28,10.04,0.443,28.06,38.6,20.13,3.817,2.896,202.7,15.74,12.71,897.6697,11.07,0.1625284,0.1786707,0.8981243
"2018-06-28 11:45:00",94230,"HNTU",14.24,82,82.4,83.1,81.8,16.11,18.7,9.06,0.601,25.29,35.44,17.96,5.097,4.37,202.1,26.61,12.06,890.8845,11.07,0.172398,0.1997392,0.9142623
"2018-06-28 11:50:00",94231,"HNTU",14.23,82.9,82.5,83.1,81.9,13.27,21.6,8.73,0.509,28,39.1,17.05,6.504,6.01,204.8,23.81,11.84,899.756,11.07,0.172398,0.1997392,0.9142623
"2018-06-28 11:55:00",94232,"HNTU",14.22,85.2,84.3,85.2,82.9,9.54,14.22,5.863,0.394,22.47,29.94,10,6.265,6.351,152.5,27.23,14.03,905.0314,11.07,0.172398,0.1997392,0.9142623
"2018-06-28 12:00:00",94233,"HNTU",14.22,85.1,84.9,85.7,84.1,9.84,15.43,6.941,0.405,25.03,32.59,13.9,6.024,6.278,175.2,28.4,11.4,924.4042,11.07,0.1918938,0.2365049,0.9245108
"2018-06-28 12:05:00",94234,"HNTU",14.21,85.2,85.4,85.7,85.1,10.65,14.96,7.783,0.441,25.17,32.64,16.57,5.857,5.886,164.2,22.63,11.62,896.9146,11.07,0.1918938,0.2365049,0.9245108
"2018-06-28 12:10:00",94235,"HNTU",14.21,84.7,84.6,85.4,83.7,9.84,15.09,8.63,0.4,24.2,31.75,18.68,6.218,6.176,186,20.49,12.71,894.4471,11.07,0.1918938,0.2365049,0.9245108
"2018-06-28 12:15:00",94236,"HNTU",14.2,85.5,84.7,85.5,84,10.31,15.87,7.615,0.43,24.74,33.33,15.71,6.631,6.439,177.4,25.64,12.49,901.6564,11.07,0.193414,0.2385083,0.9310743
"2018-06-28 12:20:00",94237,"HNTU",14.2,85.3,85.3,85.8,84.9,10.44,15.7,7.749,0.433,23.3,33.31,16.65,7.729,7.13,186.4,15.03,15.12,923.0957,11.07,0.193414,0.2385083,0.9310743
"2018-06-28 12:25:00",94238,"HNTU",14.19,86,85.2,86,84.5,8.96,15.46,7.345,0.38,23.37,32.79,15.81,7.962,7.851,183.6,22.06,12.71,941.2425,11.07,0.193414,0.2385083,0.9310743
"2018-06-28 12:30:00",94239,"HNTU",14.18,85.1,84.6,86,83.8,10.04,20.62,7.951,0.413,26.6,39.52,17.06,8.56,8.31,211.4,23.61,15.12,957.1279,11.07,0.2085591,0.2619227,0.9336932
"2018-06-28 12:35:00",94240,"HNTU",14.18,86.3,85.7,86.3,85.1,8.63,11.73,6.334,0.369,20.83,27.08,12.66,9.85,9.34,189.9,15.29,20.17,980.6425,11.07,0.2085591,0.2619227,0.9336932
"2018-06-28 12:40:00",94241,"HNTU",14.17,86,86.1,86.3,85.8,8.42,13.98,7.008,0.358,22.74,31.25,14.78,10.84,10.41,193.5,18.38,19.51,984.6153,11.07,0.2085591,0.2619227,0.9336932
"2018-06-28 12:45:00",94242,"HNTU",14.17,87.1,86.1,87.2,85.2,9.3,15.5,6.806,0.409,22.24,33.28,14.95,11.85,10.96,194.6,22.12,23.89,979.2924,11.07,0.2227034,0.2888774,0.9358332
"2018-06-28 12:50:00",94243,"HNTU",14.17,86.3,86.1,87.1,85.6,8.76,13.04,7.412,0.376,22.11,29.39,16.11,11.96,11.97,200.1,16.28,22.8,989.7557,11.07,0.2227034,0.2888774,0.9358332
"2018-06-28 12:55:00",94244,"HNTU",14.16,86.8,86.8,87.3,86,7.985,11.52,6.166,0.348,21.05,27.5,11.96,11.35,11.55,184.4,19.97,19.29,1012.157,11.07,0.2227034,0.2888774,0.9358332
"2018-06-28 13:00:00",94245,"HNTU",14.16,85.7,86.5,86.9,85.7,8.02,13.54,6.806,0.337,22.47,30.75,14.03,12.19,12.12,201.3,16.95,22.36,1026.046,11.07,0.236409,0.310694,0.9320238
"2018-06-28 13:05:00",94246,"HNTU",14.16,87.5,86.5,87.5,85.4,9.6,15.3,6.334,0.427,22.95,33.48,13.27,10.91,11.33,191.4,20.62,21.48,1022.819,11.07,0.236409,0.310694,0.9320238
"2018-06-28 13:10:00",94247,"HNTU",14.16,87.4,87.6,88,87.3,9.37,10.98,6.166,0.415,19.8,26.58,13.05,11.2,11.11,179.4,16.84,20.82,1016.319,11.07,0.236409,0.310694,0.9320238
"2018-06-28 13:15:00",94248,"HNTU",14.16,88.8,88.1,88.9,87.3,8.76,11.39,6.604,0.406,21.3,28.24,15.01,9.43,10.32,168.2,22.29,16,1013.795,11.07,0.2322205,0.3032287,0.9252111
"2018-06-28 13:20:00",94249,"HNTU",14.15,86.1,87.6,88.9,85.9,11.83,13.27,7.48,0.504,23.34,30.11,17.88,9.83,9.59,194,18.36,21.26,1002.904,11.07,0.2322205,0.3032287,0.9252111
"2018-06-28 13:25:00",94250,"HNTU",14.15,86.1,86.2,86.6,85.7,8.76,15.23,7.48,0.373,24.19,33.61,16.32,10.41,10.19,209.1,14.26,21.04,984.8301,11.07,0.2322205,0.3032287,0.9252111
"2018-06-28 13:30:00",94251,"HNTU",14.15,86.9,87,87.5,86,7.48,12.53,7.143,0.327,22.1,29.55,16.02,12.18,11.02,190.7,13.43,23.24,976.107,11.07,0.2232522,0.2900838,0.9129874
"2018-06-28 13:35:00",94252,"HNTU",14.14,88.2,87.2,88.3,86.5,9.03,10.28,6.604,0.411,19.88,24.46,14.17,12.06,12.43,174.9,20.86,20.6,970.1213,11.07,0.2232522,0.2900838,0.9129874
"2018-06-28 13:40:00",94253,"HNTU",14.14,88.1,88.2,88.6,87.8,8.79,11.89,5.29,0.399,19.88,29.02,9.9,11.09,11.66,181,19.29,20.6,984.6262,11.07,0.2232522,0.2900838,0.9129874
"2018-06-28 13:45:00",94254,"HNTU",14.14,88.3,88.2,88.7,87.7,10.38,12.03,6.671,0.473,21.82,29.3,15.11,8.79,10.06,181.9,21.44,14.69,990.9161,11.06,0.2330631,0.3066745,0.902005
"2018-06-28 13:50:00",94255,"HNTU",14.14,89,89,89.4,88.3,7.951,10.04,6.267,0.371,20.98,25.06,14.29,8.35,8.34,169,21.7,17.1,1001.292,11.07,0.2330631,0.3066745,0.902005
"2018-06-28 13:55:00",94256,"HNTU",14.14,88.4,88.5,89.1,87.9,6.536,10.34,5.121,0.3,17.75,25.73,9.69,8.93,8.43,177.3,18.34,21.7,997.0228,11.07,0.2330631,0.3066745,0.902005
"2018-06-28 14:00:00",94257,"HNTU",14.13,87.9,88.4,89.1,87.8,8.42,12.57,5.862,0.38,22.17,30.42,12.39,9,8.88,185.2,22.05,15.12,979.8585,11.07,0.2174887,0.2780713,0.885372
"2018-06-28 14:05:00",94258,"HNTU",14.13,88.4,88.2,88.6,87.7,6.065,11.79,5.964,0.278,20.92,28.86,12.9,10.85,9.71,193.2,12.78,24.99,968.3557,11.07,0.2174887,0.2780713,0.885372
"2018-06-28 14:10:00",94259,"HNTU",14.12,88.5,88.6,88.9,88.2,8.42,9.43,4.987,0.386,16.92,23.7,9.01,11.68,11.23,185.1,17.21,26.3,959.5566,11.07,0.2174887,0.2780713,0.885372
"2018-06-28 14:15:00",94260,"HNTU",14.12,88,88.5,89,87.8,7.21,9.3,5.424,0.326,17.83,23.45,11.02,13.77,12.77,192,17.29,23.67,958.4991,11.06,0.22678,0.3002152,0.8671634
"2018-06-28 14:20:00",94261,"HNTU",14.12,88.1,88.1,88.4,87.8,11.02,12.06,6.065,0.499,19.88,29.32,13.07,13.34,14.08,201.4,12.96,22.8,966.2794,11.06,0.22678,0.3002152,0.8671634
"2018-06-28 14:25:00",94262,"HNTU",14.11,90.1,89.3,90.3,88,7.547,10.65,6.166,0.365,21.32,27.75,14.14,12.1,12.78,176.7,21.52,22.14,970.9132,11.06,0.22678,0.3002152,0.8671634
"2018-06-28 14:30:00",94263,"HNTU",14.11,88.1,88.6,90.2,87.7,7.21,10.68,6.435,0.327,20.43,26.19,15.49,12.38,12.41,201.5,13.08,23.89,968.6201,11.06,0.2356416,0.3172322,0.8426323
"2018-06-28 14:35:00",94264,"HNTU",14.11,88.9,88.1,89,87.7,9.4,10.92,5.256,0.438,20.42,26.75,9.59,12.1,12.07,199.7,15.18,20.6,959.7678,11.06,0.2356416,0.3172322,0.8426323
"2018-06-28 14:40:00",94265,"HNTU",14.11,90.1,89.7,90.1,88.9,6.503,9.1,5.593,0.315,16.93,23.16,12.57,12.42,12.38,166.2,20.75,21.26,953.886,11.06,0.2356416,0.3172322,0.8426323
"2018-06-28 14:45:00",94266,"HNTU",14.1,88.4,89.2,90.1,88.4,6.806,13.41,5.121,0.312,19.95,32.64,10.41,11.15,11.76,214.7,29.36,18.19,951.1635,11.06,0.2302587,0.3079115,0.8181561
"2018-06-28 14:50:00",94267,"HNTU",14.1,88.9,89.1,89.7,88.4,10.85,13.81,4.144,0.505,21.64,33.48,4.98,9.12,10.06,262.7,20.72,12.49,948.9315,11.06,0.2302587,0.3079115,0.8181561
"2018-06-28 14:55:00",94268,"HNTU",14.1,87.8,88.2,89.1,87.5,9.6,14.82,7.311,0.431,26.43,35.15,16.99,9.16,8.97,226.8,16.88,18.41,940.5382,11.06,0.2302587,0.3079115,0.8181561
"2018-06-28 15:00:00",94269,"HNTU",14.09,88.8,88.2,89.1,87.6,11.42,12.97,6.772,0.53,25.12,30.92,15.94,8.62,8.9,210.9,18.83,15.78,934.7919,11.06,0.2127068,0.2755293,0.7849404
"2018-06-28 15:05:00",94270,"HNTU",14.09,88,88.4,88.8,88,12.03,12.57,8.09,0.543,25.53,30.56,19.83,10.4,9.31,238.7,16.73,20.6,927.1016,11.06,0.2127068,0.2755293,0.7849404
"2018-06-28 15:10:00",94271,"HNTU",14.08,88,88,88.6,87.4,8.15,14.15,8.15,0.369,27.53,33.31,19.75,9.77,10.22,210,15.79,16.88,920.6378,11.06,0.2127068,0.2755293,0.7849404
"2018-06-28 15:15:00",94272,"HNTU",14.08,87.7,88.1,88.6,87.4,12.74,16.37,6.974,0.57,27.31,36.59,15.77,9.69,9.62,222.1,16.49,16.22,912.6461,11.06,0.2094238,0.2730636,0.7521116
"2018-06-28 15:20:00",94273,"HNTU",14.08,88.8,88.3,89.2,87.4,12.74,14.42,3.773,0.591,19.43,34.31,2.901,8.12,9.31,202.2,45.88,21.92,904.2248,11.06,0.2094238,0.2730636,0.7521116
"2018-06-28 15:25:00",94274,"HNTU",14.08,89.6,89.2,89.7,88.4,5.323,18.06,4.919,0.253,22.38,39.98,9.09,7.568,7.709,189.3,21.74,13.15,884.4678,11.06,0.2094238,0.2730636,0.7521116
"2018-06-28 15:30:00",94275,"HNTU",14.08,87.8,88.9,89.8,87.8,8.36,15.36,5.39,0.375,26.82,36.53,11.52,7.914,7.485,217.8,14.55,21.48,868.7857,11.06,0.195308,0.2521358,0.7216015
"2018-06-28 15:35:00",94276,"HNTU",14.07,87.6,87.8,88.2,87.5,10.65,13,6.401,0.475,22.65,31.07,14.03,9.4,8.43,232.7,13.99,19.73,859.6985,11.06,0.195308,0.2521358,0.7216015
"2018-06-28 15:40:00",94277,"HNTU",14.07,89.1,88.1,89.2,87.6,12.7,13.27,6.132,0.595,24.18,31.72,13.14,10.03,9.84,200.3,22.33,15.56,861.39,11.06,0.195308,0.2521358,0.7216015
"2018-06-28 15:45:00",94278,"HNTU",14.07,88.4,88.6,89.2,88.2,6.368,14.76,6.368,0.292,26.26,34.84,14.43,9.2,9.93,210.3,15.59,11.4,856.5944,11.05,0.19718,0.2591951,0.6854849
"2018-06-28 15:50:00",94279,"HNTU",14.07,88.7,88.8,89.1,88.4,10.51,13.98,5.188,0.486,23.64,33.58,9.89,7.883,8.31,202.1,21.17,19.51,830.3377,11.06,0.19718,0.2591951,0.6854849
"2018-06-28 15:55:00",94280,"HNTU",14.07,88.4,88.1,88.7,87.7,15.73,17.65,8.36,0.721,28.71,39.1,20.24,7.456,7.754,234.4,15.23,17.76,782.7037,11.05,0.19718,0.2591951,0.6854849
"2018-06-28 16:00:00",94281,"HNTU",14.07,89.7,89.3,90.1,88.2,6.502,15.97,6.401,0.31,22.78,36.49,14.56,7.647,7.442,188.4,20.75,16.22,762.7375,11.06,0.1728909,0.2264501,0.6472672
"2018-06-28 16:05:00",94282,"HNTU",14.07,89.2,89.5,90.3,88.8,9.16,11.83,6.064,0.43,21.68,29.72,14.02,8.23,8.02,189.7,20.48,15.56,760.2455,11.05,0.1728909,0.2264501,0.6472672
"2018-06-28 16:10:00",94283,"HNTU",14.06,88.9,89,89.4,88.7,8.69,14.76,6.704,0.405,25.18,35.27,16.18,8.68,8.35,199.8,19.13,14.47,787.2088,11.05,0.1728909,0.2264501,0.6472672
"2018-06-28 16:15:00",94284,"HNTU",14.06,90.7,90.1,90.9,88.9,9.23,11.62,5.256,0.454,19.02,29.62,11.33,8.68,8.98,182.5,17.36,15.78,790.0409,11.05,0.185114,0.2433878,0.6101336
"2018-06-28 16:20:00",94285,"HNTU",14.06,89.2,90,90.9,89.1,13.51,15.9,6.165,0.634,24.59,37.11,15.26,8.88,8.97,212.2,28.03,24.11,791.3408,11.05,0.185114,0.2433878,0.6101336
"2018-06-28 16:25:00",94286,"HNTU",14.06,88.7,89.2,89.5,88.6,9.7,13.61,7.243,0.448,25.14,33.05,17.75,9.42,8.99,251.6,15.01,19.29,785.3585,11.05,0.185114,0.2433878,0.6101336
"2018-06-28 16:30:00",94287,"HNTU",14.05,89.9,89.2,90.1,88.3,13.61,15.09,6.199,0.653,25.43,36.32,13.86,8.71,9.05,242.6,20.92,12.93,779.8237,11.05,0.1841906,0.244367,0.566653
"2018-06-28 16:35:00",94288,"HNTU",14.05,89.1,89.5,90,88.9,9.37,20.89,6.805,0.438,28.99,44.74,16.35,8.36,8.08,219.7,20.66,20.6,768.8081,11.05,0.1841906,0.244367,0.566653
"2018-06-28 16:40:00",94289,"HNTU",14.06,89.2,89.4,90.1,88.9,10.78,12.06,6.165,0.506,22.89,30.29,14.65,9.19,9.01,224.3,33.98,25.87,753.4373,11.05,0.1841906,0.244367,0.566653
"2018-06-28 16:45:00",94290,"HNTU",14.05,89.8,89.4,90.1,88.9,8.56,12.2,6.603,0.41,23.58,30.38,16.1,10.38,9.63,198.5,18.82,15.78,734.5158,11.05,0.1736753,0.2326158,0.5236637
"2018-06-28 16:50:00",94291,"HNTU",14.06,89.9,89.7,90,89.4,8.22,13,6.3,0.394,24.46,32.34,14.93,10.74,10.79,195.3,14.74,17.32,714.4448,11.05,0.1736753,0.2326158,0.5236637
"2018-06-28 16:55:00",94292,"HNTU",14.06,89.6,89.3,90.3,88.4,8.35,11.86,6.805,0.398,22.48,29.41,17.18,10.08,10.37,197.4,14.15,18.85,704.2522,11.05,0.1736753,0.2326158,0.5236637
"2018-06-28 17:00:00",94293,"HNTU",14.06,88.9,88.8,89.6,88.4,7.748,11.18,6.805,0.36,21.95,28.12,16.08,10.36,10.2,201.2,16.77,16.22,690.9454,11.05,0.1755462,0.2421184,0.4814182
"2018-06-28 17:05:00",94294,"HNTU",14.07,89,88.9,89.1,88.7,12.63,13.61,6.603,0.59,23.66,33.05,15.52,9.71,10.26,210.9,13.7,12.71,681.3132,11.05,0.1755462,0.2421184,0.4814182
"2018-06-28 17:10:00",94295,"HNTU",14.08,90.1,89.5,90.7,88.6,8.62,12.36,5.727,0.417,21.85,30.53,12.19,8.79,9.07,195.5,51.64,22.14,662.8953,11.05,0.1755462,0.2421184,0.4814182
"2018-06-28 17:15:00",94296,"HNTU",14.08,88.5,88.9,90.1,88.3,9.77,15.9,9.06,0.449,29.4,36.82,22.64,8.16,8.42,237.7,12.9,14.03,645.5941,11.05,0.1594689,0.2190057,0.4349954
"2018-06-28 17:20:00",94297,"HNTU",14.03,89.4,88.7,89.4,88.2,9.47,15.36,6.434,0.447,24.81,35.94,15.02,8.25,8.06,244.1,16.46,13.59,625.7236,11.05,0.1594689,0.2190057,0.4349954
"2018-06-28 17:25:00",94298,"HNTU",13.97,88.9,88.5,89.5,87.5,8.29,15.43,7.176,0.386,26.91,35.28,17.39,7.962,8.16,248.1,17.04,11.18,606.7065,11.05,0.1594689,0.2190057,0.4349954
"2018-06-28 17:30:00",94299,"HNTU",13.96,89.2,89.2,89.6,88.9,11.56,12.33,6.468,0.542,23.45,30.93,15.4,7.484,7.782,259,18.95,12.71,588.0536,11.05,0.1414677,0.1938705,0.3892011
"2018-06-28 17:35:00",94300,"HNTU",13.91,88.9,88.6,89.2,87.8,10.75,12.53,6.199,0.5,22.03,30.96,13.64,7.943,7.899,248.5,21.05,23.45,572.0016,11.05,0.1414677,0.1938705,0.3892011
"2018-06-28 17:40:00",94301,"HNTU",13.89,88.9,89,89.5,88.3,7.917,10.51,5.154,0.369,19.53,26.57,10.25,8.76,8.39,269,14.52,16.22,550.6392,11.05,0.1414677,0.1938705,0.3892011
"2018-06-28 17:45:00",94302,"HNTU",13.85,88.6,88.8,89,88.6,6.232,8.22,5.424,0.287,15.2,20.61,10.97,10.61,9.67,273.5,11.56,19.51,529.3369,11.05,0.1339895,0.190124,0.3458274
"2018-06-28 17:50:00",94303,"HNTU",13.81,87.5,89,90.2,87.3,11.25,11.25,4.312,0.501,16.3,27.15,6.719,11.53,11.23,265.8,25.65,24.33,504.714,11.05,0.1339895,0.190124,0.3458274
"2018-06-28 17:55:00",94304,"HNTU",13.78,87.2,87.3,87.7,87,8.09,11.76,7.344,0.357,21.83,28.21,16.91,11.8,11.63,226.5,17.41,15.34,484.5203,11.05,0.1339895,0.190124,0.3458274
"2018-06-28 18:00:00",94305,"HNTU",13.74,86.5,86.8,87.5,86.4,10.14,12.43,7.344,0.437,23.18,29.15,16.38,10.9,11.27,229.4,13.86,17.32,459.3188,11.04,0.1351727,0.202582,0.2983973
"2018-06-28 18:05:00",94306,"HNTU",13.69,85.8,86.5,87.4,85.8,7.85,10.71,5.457,0.331,18.9,25.27,9.99,10.3,10.3,250.4,19.56,23.02,431.6373,11.04,0.1351727,0.202582,0.2983973
"2018-06-28 18:10:00",94307,"HNTU",13.63,86.9,86.8,87.2,85.9,5.693,8.22,5.053,0.249,11.64,18.63,8.19,11.28,10.87,264.6,12.84,21.48,381.5695,11.04,0.1351727,0.202582,0.2983973
"2018-06-28 18:15:00",94308,"HNTU",13.6,87.1,86.8,87.2,86.4,5.323,7.647,4.784,0.234,12.34,17.52,6.725,12.07,11.62,254.7,14.18,20.17,340.2745,11.04,0.110464,0.1748854,0.2538763
"2018-06-28 18:20:00",94309,"HNTU",13.52,86.1,86.4,87.2,85.3,6.872,8.35,4.683,0.293,12.53,18.91,6.51,12.13,12.23,249.3,15.32,19.51,295.4501,11.04,0.110464,0.1748854,0.2538763
"2018-06-28 18:25:00",94310,"HNTU",13.45,86.5,86,86.5,85.5,4.447,7.007,4.177,0.192,9.09,14.81,3.557,12.4,12.05,259,14.46,28.93,247.2207,11.04,0.110464,0.1748854,0.2538763
"2018-06-28 18:30:00",94311,"HNTU",13.39,86.9,86.4,87.1,85.8,4.043,5.997,3.841,0.176,6.991,11.71,1.951,12.87,12.6,273.4,15.28,24.33,198.5481,11.04,0.1026762,0.172981,0.2087278
"2018-06-28 18:35:00",94312,"HNTU",13.35,85.9,86.5,87,85.7,5.054,6.266,3.908,0.214,6.362,12.32,2.579,14.15,13.47,259.2,16.51,23.89,168.7584,11.04,0.1026762,0.172981,0.2087278
"2018-06-28 18:40:00",94313,"HNTU",13.3,84.9,85.4,86,84.9,6.132,6.132,4.312,0.251,7.95,11.09,3.538,13.85,14.2,253.3,13.7,23.89,169.6962,11.04,0.1026762,0.172981,0.2087278
"2018-06-28 18:45:00",94314,"HNTU",13.27,85.3,85,85.4,84.5,4.447,6.3,4.447,0.184,7.349,11.48,4.198,13.78,13.85,260.5,14.24,25.87,161.9078,11.04,0.1040558,0.1806594,0.1636097
"2018-06-28 18:50:00",94315,"HNTU",13.24,84.4,84.9,85.5,84.3,5.39,6.132,4.245,0.217,7.335,10.78,3.238,13.5,13.64,255.4,15.23,22.14,148.1481,11.04,0.1040558,0.1806594,0.1636097
"2018-06-28 18:55:00",94316,"HNTU",13.2,84.6,84.2,84.7,83.8,5.559,6.536,4.986,0.225,8.88,12,6.024,13.36,13.3,266.2,13.83,23.02,125.1939,11.04,0.1040558,0.1806594,0.1636097
"2018-06-28 19:00:00",94317,"HNTU",13.16,83.8,84.1,84.6,83.5,5.795,6.907,4.986,0.229,9.13,13.08,5.941,13.16,13.42,256.7,14.84,23.24,108.521,11.04,0.09513453,0.1682581,0.1194878
"2018-06-28 19:05:00",94318,"HNTU",13.1,83.9,83.9,84.4,83.5,5.256,6.334,4.986,0.208,8.31,10.86,5.81,12.98,13.14,264.4,13.09,23.89,89.25608,11.03,0.09513453,0.1682581,0.1194878
"2018-06-28 19:10:00",94319,"HNTU",13.05,83.4,83.3,84.1,82.4,6.064,7.277,5.121,0.237,9.57,13.51,5.813,11.99,12.57,251.9,12.83,17.32,74.47925,11.03,0.09513453,0.1682581,0.1194878
"2018-06-28 19:15:00",94320,"HNTU",13,81.7,82.4,83.5,81.7,6.503,7.985,5.93,0.24,11.07,15,8.17,10.58,11.17,247,14.45,16,60.38142,11.03,0.08414877,0.1506874,0.07836759
"2018-06-28 19:20:00",94321,"HNTU",12.97,82.1,82.3,82.6,81.7,6.199,6.637,5.694,0.232,9.24,10.99,7.53,9.82,10.1,243.4,11.06,16.44,46.85179,11.03,0.08414877,0.1506874,0.07836759
"2018-06-28 19:25:00",94322,"HNTU",12.96,81.5,82.1,82.7,81.4,6.705,7.513,5.425,0.246,9.66,13.43,6.461,9.26,9.62,238,13.88,14.69,38.01087,11.03,0.08414877,0.1506874,0.07836759
"2018-06-28 19:30:00",94323,"HNTU",12.93,82.4,82,82.9,81.4,5.29,6.907,4.885,0.2,7.835,11.31,4.388,9.98,9.61,245,14.31,26.52,33.52291,11.03,0.06171265,0.1157678,0.04250684
"2018-06-28 19:35:00",94324,"HNTU",12.93,83,82.8,83.2,82.3,5.02,5.458,4.245,0.193,3.968,6.814,1.398,10.4,10.15,246.6,12.41,19.73,30.92975,11.03,0.06171265,0.1157678,0.04250684
"2018-06-28 19:40:00",94325,"HNTU",12.93,82.3,82.6,83,82,4.784,5.728,4.212,0.18,4.518,7.747,1.353,10.85,10.56,247.6,15.39,18.19,30.03597,11.03,0.06171265,0.1157678,0.04250684
"2018-06-28 19:45:00",94326,"HNTU",12.94,83.1,82.6,83.2,82.3,4.582,5.425,4.38,0.177,4.297,6.548,2.195,11.1,10.98,246.1,13.11,18.19,39.79405,11.03,0.05852034,0.1167683,0.01857683
"2018-06-28 19:50:00",94327,"HNTU",12.96,82.9,83.2,83.7,82.8,6.233,6.233,3.976,0.239,4.818,9.93,0.33,10.86,11.01,248,14.5,24.99,65.77026,11.03,0.05852034,0.1167683,0.01857683
"2018-06-28 19:55:00",94328,"HNTU",12.96,81.8,82.2,82.9,81.5,6.132,7.547,5.357,0.228,9.31,13.49,6.316,10.7,10.75,241.9,12.31,14.25,88.97481,11.03,0.05852034,0.1167683,0.01857683
"2018-06-28 20:00:00",94329,"HNTU",12.96,81.6,82.1,82.7,81.3,6.806,8.15,4.987,0.251,10.1,15.12,4.492,9.93,10.52,242.3,11.99,18.85,103.182,11.03,0.04805064,0.06368912,0.007327823
"2018-06-28 20:05:00",94330,"HNTU",12.95,81.1,81.9,82.4,81,8.25,8.32,5.189,0.299,10.4,15.4,5.315,9.55,9.84,236.2,11.53,16.88,99.96231,11.03,0.04805064,0.06368912,0.007327823
"2018-06-28 20:10:00",94331,"HNTU",12.93,81.5,80.8,81.6,80.1,5.863,9.33,5.694,0.215,11.11,17.6,6.532,9.46,9.4,221.3,11,15.12,88.99055,11.03,0.04805064,0.06368912,0.007327823
"2018-06-28 20:15:00",94332,"HNTU",12.93,79.47,80.2,81.6,79.23,7.446,9.4,5.896,0.256,13.52,16.94,7.649,8.26,8.83,233.6,9.29,10.3,72.15669,11.03,0.03980574,0.05392497,0.001409463
"2018-06-28 20:20:00",94333,"HNTU",12.92,78.26,79.1,79.72,78.26,8.59,9.87,7.311,0.284,14.36,16.96,11.03,6.669,7.325,229.3,10.58,9.21,59.45757,11.03,0.03980574,0.05392497,0.001409463
"2018-06-28 20:25:00",94334,"HNTU",12.91,79.96,79.43,80,78.26,5.458,8.73,5.458,0.191,10.64,15.05,4.912,6.295,6.55,223.8,15.93,16.44,54.50663,11.03,0.03980574,0.05392497,0.001409463
"2018-06-28 20:30:00",94335,"HNTU",12.9,80.2,80.5,80.9,79.96,7.143,7.143,5.121,0.251,8.73,11.1,3.613,7.242,6.757,213.9,12.61,14.03,52.95181,11.03,0.02954335,0.04201179,2.5E-07
"2018-06-28 20:35:00",94336,"HNTU",12.89,80.1,79.82,80.2,79.54,6.739,7.951,6.132,0.237,10.26,13.33,7.335,7.988,7.574,218.5,11.06,12.28,49.58236,11.03,0.02954335,0.04201179,2.5E-07
"2018-06-28 20:40:00",94337,"HNTU",12.89,79.78,79.97,80.3,79.66,6.536,7.648,6.132,0.227,9.92,12.36,7.412,7.831,7.999,219,14.15,12.49,44.65545,11.03,0.02954335,0.04201179,2.5E-07
"2018-06-28 20:45:00",94338,"HNTU",12.88,81.1,80.1,81.1,79.6,5.391,7.412,5.29,0.195,8.37,11.61,4.799,8.15,7.781,218.3,12.77,16.44,38.56842,11.03,0.0321359,0.04498856,2.5E-07
"2018-06-28 20:50:00",94339,"HNTU",12.87,80,80.6,81.1,79.9,6.334,6.705,5.458,0.222,7.736,9.67,5.69,8.48,8.41,221.6,12.03,12.28,30.92492,11.03,0.0321359,0.04498856,2.5E-07
"2018-06-28 20:55:00",94340,"HNTU",12.87,79.78,79.94,80.3,79.66,6.334,6.637,5.728,0.22,7.603,9.05,6.053,8.67,8.53,216.6,12.84,12.49,22.64967,11.03,0.0321359,0.04498856,2.5E-07
"2018-06-28 21:00:00",94341,"HNTU",12.86,79.54,79.37,79.84,78.87,6.368,7.075,5.593,0.219,7.885,10.21,4.837,8.15,8.54,216.4,11.66,13.37,13.59569,11.03,0.0330468,0.04587733,2.5E-07
"2018-06-28 21:05:00",94342,"HNTU",12.86,77.59,78.33,79.6,77.47,7.615,7.884,6.402,0.246,10.01,11.56,8.11,7.289,7.626,208.7,10.48,9.64,6.14734,11.03,0.0330468,0.04587733,2.5E-07
"2018-06-28 21:10:00",94343,"HNTU",12.86,75.84,76.72,77.65,75.71,8.56,9.16,7.345,0.261,11.68,13.72,9.61,6.297,6.844,207.1,11.46,8.11,2.108465,11.03,0.0330468,0.04587733,2.5E-07
"2018-06-28 21:15:00",94344,"HNTU",12.86,76.87,76.51,76.99,75.65,8.05,8.63,7.008,0.254,9.76,12.05,7.856,5.902,6.132,219,12.57,9.64,1.032513,11.03,0.02484361,0.03561774,2.5E-07
"2018-06-28 21:20:00",94345,"HNTU",12.85,75.96,76.21,76.87,75.77,7.547,8.89,7.446,0.231,11.23,13.02,8.75,5.612,5.768,212.8,10.67,8.11,0.5733819,11.03,0.02484361,0.03561774,2.5E-07
"2018-06-28 21:25:00",94346,"HNTU",12.85,75.23,75.5,76.32,74.99,8.22,9.37,7.547,0.245,11.49,13.59,9.23,5.604,5.534,209.1,9.58,8.55,0.2499354,11.03,0.02484361,0.03561774,2.5E-07
"2018-06-28 21:30:00",94347,"HNTU",12.85,75.35,75.38,75.9,74.99,8.05,8.86,7.446,0.241,10.46,12.11,8.35,5.468,5.473,219.4,10.89,14.47,0.09009684,11.02,0.01896762,0.02823927,2.5E-07
"2018-06-28 21:35:00",94348,"HNTU",12.85,76.38,76,76.68,75.17,7.345,8.36,6.873,0.228,9.26,11.01,7.16,5.951,5.768,217.8,13.13,10.74,0.006674403,11.02,0.01896762,0.02823927,2.5E-07
"2018-06-28 21:40:00",94349,"HNTU",12.84,75.65,76.26,76.99,75.59,7.918,8.49,6.637,0.24,9.84,11.69,6.658,6.316,6.25,221,10.71,9.64,0,11.02,0.01896762,0.02823927,2.5E-07
"2018-06-28 21:45:00",94350,"HNTU",12.85,74.5,75.07,75.77,74.5,8.96,9.3,7.817,0.261,11.95,13.08,9.66,5.927,6.16,219.5,7.573,6.795,0,11.02,0.02098155,0.0307204,2.5E-07
"2018-06-28 21:50:00",94351,"HNTU",12.85,74.02,74.17,74.62,73.89,8.76,9.77,8.69,0.251,12.6,13.68,10.76,5.398,5.598,226.2,8.3,7.891,0,11.02,0.02098155,0.0307204,2.5E-07
"2018-06-28 21:55:00",94352,"HNTU",12.84,74.56,74.71,75.11,74.02,9,9,7.682,0.263,10.39,12.04,8.64,5.266,5.309,219.3,8.01,8.77,0,11.02,0.02098155,0.0307204,2.5E-07
"2018-06-28 22:00:00",94353,"HNTU",12.84,74.02,74.36,74.62,74.02,9.5,9.64,8.22,0.272,11.75,13.36,9.79,5.151,5.211,212.8,9.2,9.86,0,11.02,0.01756711,0.02627783,2.5E-07
"2018-06-28 22:05:00",94354,"HNTU",12.84,72.86,73.07,74.14,72.44,9.5,11.89,9.16,0.262,14.03,17.16,10.94,4.839,4.976,213.2,9.31,6.795,0,11.02,0.01756711,0.02627783,2.5E-07
"2018-06-28 22:10:00",94355,"HNTU",12.83,72.2,72.82,73.17,72.14,10.75,10.98,9.13,0.29,13.04,14.88,11.09,4.271,4.539,213.4,10.16,6.138,0,11.02,0.01756711,0.02627783,2.5E-07
"2018-06-28 22:15:00",94356,"HNTU",12.83,70.74,71.53,72.2,70.74,11.79,12.2,10.31,0.303,14.63,16.13,13.04,4.083,4.176,231.3,8.91,5.918,0,11.02,0.01335947,0.02065596,2.5E-07
"2018-06-28 22:20:00",94357,"HNTU",12.83,71.53,71.14,71.59,70.68,11.32,12.4,10.68,0.298,14.72,16.8,13.5,3.914,4.043,240.3,8.07,4.822,0,11.02,0.01335947,0.02065596,2.5E-07
"2018-06-28 22:25:00",94358,"HNTU",12.83,72.44,71.84,72.44,71.29,8.86,11.73,8.86,0.241,12.65,15.7,10.09,3.647,3.748,249.7,6.903,3.946,0,11.02,0.01335947,0.02065596,2.5E-07
"2018-06-28 22:30:00",94359,"HNTU",12.83,72.14,72.33,72.68,72.01,8.76,9.57,8.69,0.236,10.69,11.83,9.39,3.274,3.488,255.7,7.606,4.165,0,11.02,0.009495077,0.0155326,2.5E-07
"2018-06-28 22:35:00",94360,"HNTU",12.82,70.92,72.03,72.56,70.8,12.03,12.13,8.49,0.311,11.81,16.1,8.91,3.118,3.171,238.3,8.25,4.165,0,11.02,0.009495077,0.0155326,2.5E-07
"2018-06-28 22:40:00",94361,"HNTU",12.82,71.04,70.2,71.11,69.35,10.68,13.85,9.77,0.277,13.53,18.59,11.01,3.185,3.139,244.1,10.41,4.603,0,11.01,0.009495077,0.0155326,2.5E-07
"2018-06-28 22:45:00",94362,"HNTU",12.82,68.32,68.84,71.11,67.71,11.93,14.86,10.82,0.282,16.74,20.43,13.24,3.108,3.115,235.2,12.14,3.507,0,11.01,0.006144532,0.01082069,2.5E-07
"2018-06-28 22:50:00",94363,"HNTU",12.82,68.74,68.64,69.04,68.19,12.33,13.58,11.22,0.296,14.76,16.89,12.62,3.192,3.149,236.5,7.654,4.384,0,11.01,0.006144532,0.01082069,2.5E-07
"2018-06-28 22:55:00",94364,"HNTU",12.82,68.68,68.43,68.8,68.07,11.08,13.81,11.05,0.265,15.2,17.04,12.13,3.336,3.246,242.9,12.83,4.822,0,11.01,0.006144532,0.01082069,2.5E-07
"2018-06-28 23:00:00",94365,"HNTU",12.81,70.32,70.12,70.92,68.74,10.07,11.08,8.83,0.255,10.7,12.65,8.54,3.662,3.511,258.8,14.76,5.261,0,11.01,0.006793597,0.01162344,2.5E-07
"2018-06-28 23:05:00",94366,"HNTU",12.82,69.83,70.04,70.44,69.65,9.97,10.71,9.64,0.248,11.45,12.56,10.27,3.681,3.714,254.3,12.27,4.165,0,11.01,0.006793597,0.01162344,2.5E-07
"2018-06-28 23:10:00",94367,"HNTU",12.82,69.29,70.34,70.86,69.29,12.94,13.27,8.86,0.316,11.28,17.12,8.71,3.457,3.582,236.2,11.79,4.384,0,11.01,0.006793597,0.01162344,2.5E-07
"2018-06-28 23:15:00",94368,"HNTU",12.81,69.53,69.09,69.65,68.01,10.18,14.08,9.91,0.251,12.29,17.64,9.86,3.597,3.519,239.7,6.138,6.357,0,11.01,0.008455927,0.0139693,2.5E-07
"2018-06-28 23:20:00",94369,"HNTU",12.81,68.68,69.27,69.71,68.68,12.16,12.16,10.18,0.291,12.43,14.36,10.98,3.909,3.705,238.9,12.3,5.261,0,11.01,0.008455927,0.0139693,2.5E-07
"2018-06-28 23:25:00",94370,"HNTU",12.81,69.65,68.68,69.77,67.95,9.67,12.26,9.16,0.239,11.1,14.52,8.55,4.144,4.048,263.4,12.57,5.042,0,11.01,0.008455927,0.0139693,2.5E-07
"2018-06-28 23:30:00",94371,"HNTU",12.8,68.68,69.68,70.26,68.68,13.01,13.01,9.06,0.311,10.78,15.89,8.72,4.201,4.168,236.2,7.294,5.48,0,11.01,0.01007944,0.01606603,2.5E-07
"2018-06-28 23:35:00",94372,"HNTU",12.8,67.35,66.07,68.62,64.56,11.39,17.12,11.25,0.26,16.03,20.43,11.27,3.81,4.039,257.5,16.72,3.946,0,11.01,0.01007944,0.01606603,2.5E-07
"2018-06-28 23:40:00",94373,"HNTU",12.8,63.95,66.66,67.77,63.83,15.5,19.47,11.19,0.315,15.71,22.2,11.56,3.655,3.714,248.4,6.057,3.946,0,11.01,0.01007944,0.01606603,2.5E-07
"2018-06-28 23:45:00",94374,"HNTU",12.8,67.22,66.32,67.59,63.89,13.78,15.4,11.22,0.314,12.7,17.28,11.18,3.495,3.52,238.3,6.48,5.261,0,11.01,0.008398324,0.01352268,2.5E-07
"2018-06-28 23:50:00",94375,"HNTU",12.8,62.68,64.51,67.22,62.68,20.55,20.86,13.65,0.399,19.81,23.51,15.35,3.717,3.614,214.2,33.59,5.699,0,11.01,0.008398324,0.01352268,2.5E-07
"2018-06-28 23:55:00",94376,"HNTU",12.8,64.13,63.07,64.25,62.37,15.23,20.55,14.45,0.311,17.05,21.7,14.24,4.077,3.922,246.1,18.07,7.014,0,11.01,0.008398324,0.01352268,2.5E-07
"2018-06-29 00:00:00",94377,"HNTU",12.79,63.59,63.99,64.44,63.34,17.39,17.72,14.66,0.349,17.16,19.08,15.07,3.893,4.034,223.7,16.08,5.261,0,11.01,0.008040313,0.01275989,2.5E-07
"2018-06-29 00:05:00",94378,"HNTU",12.79,63.59,63.65,63.95,63.41,17.12,17.45,15.9,0.343,17.59,18.61,16.41,3.889,3.889,219.8,13.03,5.699,0,11.01,0.008040313,0.01275989,2.5E-07
"2018-06-29 00:10:00",94379,"HNTU",12.79,65.23,63.96,65.23,63.1,13.17,17.59,12.74,0.28,15.66,18.69,12.61,3.618,3.721,238.9,16.29,5.918,0,11.01,0.008040313,0.01275989,2.5E-07
"2018-06-29 00:15:00",94380,"HNTU",12.79,65.65,65.3,65.71,64.93,12.47,15.43,12.43,0.269,14.95,17.33,12.48,4.148,3.851,225.4,14.11,7.014,0,11.01,0.008154032,0.01298823,2.5E-07
"2018-06-29 00:20:00",94381,"HNTU",12.79,65.05,65.65,66.14,65.05,13.38,14.66,12.47,0.282,14.33,15.9,12.69,4.165,4.173,211.8,7.927,5.699,0,11.01,0.008154032,0.01298823,2.5E-07
"2018-06-29 00:25:00",94382,"HNTU",12.78,64.45,65.39,66.14,64.45,14.46,14.69,11.46,0.299,13.56,15.66,10.41,4.455,4.332,213.8,14.71,7.234,0,11.01,0.008154032,0.01298823,2.5E-07
"2018-06-29 00:30:00",94383,"HNTU",12.78,65.13,64.54,65.13,64.21,13.31,14.76,12.74,0.282,14,15.44,12.38,4.295,4.407,203.2,6.308,6.138,0,11.01,0.01041178,0.01600983,2.5E-07
"2018-06-29 00:35:00",94384,"HNTU",12.78,64.88,64.99,65.25,64.7,13.28,13.68,12.47,0.279,13.2,14.14,12.08,4.724,4.457,199.6,7.472,7.672,0,11.01,0.01041178,0.01600983,2.5E-07
"2018-06-29 00:40:00",94385,"HNTU",12.78,63.98,64.1,64.95,63.67,13.95,15.17,13.24,0.284,14.35,15.67,12.79,4.706,4.687,197.8,6.955,6.138,0,11.01,0.01041178,0.01600983,2.5E-07
"2018-06-29 00:45:00",94386,"HNTU",12.78,63.43,64.15,65.07,63.25,15.37,16.21,12.27,0.306,14.28,17.12,11.4,4.77,4.76,220.3,24.01,7.453,0,11.02,0.01142704,0.0171819,2.5E-07
"2018-06-29 00:50:00",94387,"HNTU",12.77,64.1,63.51,64.16,63.01,13.08,16.85,13.04,0.267,14.62,17.52,12.24,4.333,4.468,194,16.22,7.453,0,11.02,0.01142704,0.0171819,2.5E-07
"2018-06-29 00:55:00",94388,"HNTU",12.77,62.77,63.13,64.22,62.64,15.57,16.04,13.14,0.303,14.94,16.14,12.46,4.156,4.31,214.3,21.25,6.138,0,11.02,0.01142704,0.0171819,2.5E-07
"2018-06-29 01:00:00",94389,"HNTU",12.77,62.53,62.52,62.83,62.1,15.07,16.21,14.83,0.291,14.89,16.09,13.96,3.991,4.013,214,20.19,6.357,0,11.02,0.00965482,0.01479884,2.5E-07
"2018-06-29 01:05:00",94390,"HNTU",12.77,65.68,63.01,65.68,62.1,12.37,17.09,10.52,0.267,14.29,17.11,8.19,4.431,4.273,204.2,30.78,10.08,0,11.02,0.00965482,0.01479884,2.5E-07
"2018-06-29 01:10:00",94391,"HNTU",12.77,65.74,65.46,65.99,64.77,12.61,13.58,11.19,0.272,12.13,13.94,10.18,4.859,4.66,207.2,15.96,8.55,0,11.02,0.00965482,0.01479884,2.5E-07
"2018-06-29 01:15:00",94392,"HNTU",12.77,65.14,65.05,65.74,64.65,13.14,13.62,12.2,0.278,12.97,14.09,11.46,5.206,5.072,202.9,19.1,8.55,0,11.02,0.01165366,0.01749203,2.5E-07
"2018-06-29 01:20:00",94393,"HNTU",12.76,63.13,63.87,65.14,63.13,15.84,16.11,13.18,0.313,15.16,16.49,13.39,4.772,5.062,209.4,13.39,5.48,0,11.02,0.01165366,0.01749203,2.5E-07
"2018-06-29 01:25:00",94394,"HNTU",12.76,65.08,63.37,65.08,62.41,11.83,17.12,11.83,0.25,14.5,17.65,10.91,4.608,4.529,200,16.34,7.234,0,11.02,0.01165366,0.01749203,2.5E-07
"2018-06-29 01:30:00",94395,"HNTU",12.76,65.44,65.83,66.17,65.08,12.71,13.41,11.02,0.272,11.82,14.52,9.63,4.488,4.574,197,13.06,7.672,0,11.02,0.01174728,0.01757241,2.5E-07
"2018-06-29 01:35:00",94396,"HNTU",12.76,64.59,64.93,65.62,64.47,14.69,14.69,12.34,0.305,13.98,15.54,12.09,4.585,4.491,222.8,16.16,6.576,0,11.02,0.01174728,0.01757241,2.5E-07
"2018-06-29 01:40:00",94397,"HNTU",12.76,64.17,64.09,64.65,63.56,13.48,15.64,13.21,0.276,14.31,16.29,12.71,4.264,4.513,214.4,12.47,5.48,0,11.02,0.01174728,0.01757241,2.5E-07
"2018-06-29 01:45:00",94398,"HNTU",12.75,64.59,64.06,64.65,63.26,13.82,15.5,12.91,0.287,13.84,16.14,11.87,4.202,4.202,201.9,14.93,7.672,0,11.02,0.0105632,0.01610161,2.5E-07
"2018-06-29 01:50:00",94399,"HNTU",12.75,66.41,65.85,66.65,64.41,12.1,13.82,10.75,0.268,11.3,14.04,9.62,4.377,4.32,196.6,11.41,7.453,0,11.02,0.0105632,0.01610161,2.5E-07
"2018-06-29 01:55:00",94400,"HNTU",12.75,65.44,65.85,66.41,65.38,12.57,13.18,12,0.269,13.06,13.92,11.7,4.415,4.345,209.4,14.04,6.795,0,11.02,0.0105632,0.01610161,2.5E-07
"2018-06-29 02:00:00",94401,"HNTU",12.75,66.29,66.17,66.65,65.38,12.34,12.61,11.09,0.272,11.96,13.33,10.31,4.507,4.413,201.5,8.05,9.43,0,11.02,0.01094999,0.01681252,2.5E-07
"2018-06-29 02:05:00",94402,"HNTU",12.75,69.57,67.48,69.57,65.8,8.8,12.87,8.8,0.217,10.27,13.63,7.503,4.652,4.563,181.1,17.38,10.52,0,11.02,0.01094999,0.01681252,2.5E-07
"2018-06-29 02:10:00",94403,"HNTU",12.75,68.59,69.14,69.99,68.53,11.19,11.26,8.83,0.267,11.4,12.63,7.845,5.04,5.002,203.4,13.51,8.77,0,11.02,0.01094999,0.01681252,2.5E-07
"2018-06-29 02:15:00",94404,"HNTU",12.74,65.56,67.29,68.59,65.56,12.61,14.56,11.05,0.271,13.68,16.35,11.94,4.295,4.669,259.8,30.86,5.261,0,11.03,0.01303324,0.01968187,2.5E-07
"2018-06-29 02:20:00",94405,"HNTU",12.75,66.47,66.73,67.5,65.62,11.32,12.61,10.68,0.251,12.01,13.22,10.32,4.14,4.178,260.1,28.79,7.891,0,11.03,0.01303324,0.01968187,2.5E-07
"2018-06-29 02:25:00",94406,"HNTU",12.74,67.99,67.62,68.23,66.41,10.85,11.59,10.25,0.254,11.16,12.45,9.76,4.197,4.095,237.1,15.09,7.234,0,11.03,0.01303324,0.01968187,2.5E-07
"2018-06-29 02:30:00",94407,"HNTU",12.74,67.56,68.03,68.59,67.5,10.72,12.2,10.18,0.247,11.4,14.17,9.8,4.228,4.248,257,24.39,6.576,0,11.03,0.01058726,0.0165337,2.5E-07
"2018-06-29 02:35:00",94408,"HNTU",12.73,69.26,68.91,69.81,67.56,9.5,10.92,9.5,0.232,10.39,12.41,9.25,4.373,4.361,235.4,30.78,8.77,0,11.03,0.01058726,0.0165337,2.5E-07
"2018-06-29 02:40:00",94409,"HNTU",12.73,69.57,69.71,70.11,69.2,9.23,10.14,9.03,0.228,9.62,11,8.48,4.753,4.432,260.4,15.27,11.84,0,11.03,0.01058726,0.0165337,2.5E-07
"2018-06-29 02:45:00",94410,"HNTU",12.73,69.99,70.06,71.08,69.44,9.44,10.68,8.16,0.236,10.22,12.2,6.732,5.938,5.303,232,23.82,12.93,0,11.03,0.0133706,0.02034687,2.5E-07
"2018-06-29 02:50:00",94411,"HNTU",12.73,72.36,71.21,72.42,70.05,8.36,9.84,8.16,0.227,9.59,11.37,8,6.864,6.369,209.6,17.29,13.15,0,11.03,0.0133706,0.02034687,2.5E-07
"2018-06-29 02:55:00",94412,"HNTU",12.73,73.69,72.41,73.69,71.75,7.01,9.54,7.01,0.199,9.13,11.36,5.841,7.506,7.141,237.5,18.12,16,0,11.03,0.0133706,0.02034687,2.5E-07
"2018-06-29 03:00:00",94413,"HNTU",12.73,71.39,72.71,74.42,71.14,9.44,10.25,6.909,0.248,10.14,12.6,5.701,7.786,7.728,230.9,14.58,12.71,0,11.03,0.02315258,0.03248074,2.5E-07
"2018-06-29 03:05:00",94414,"HNTU",12.72,73.57,72.27,73.63,71.32,7.819,9.47,7.617,0.221,8.93,10.8,7.198,8.63,8.23,214.6,15.74,21.7,0,11.04,0.02315258,0.03248074,2.5E-07
"2018-06-29 03:10:00",94415,"HNTU",12.72,72.36,73.18,73.69,72.36,8.73,9,7.55,0.237,8.92,10.65,7.336,9.14,9.09,229.5,14.96,15.12,0,11.04,0.02315258,0.03248074,2.5E-07
"2018-06-29 03:15:00",94416,"HNTU",12.72,71.99,72.25,72.6,71.57,9.37,9.5,8.09,0.251,9.44,11.19,7.958,9.14,9.15,228.4,13.4,15.34,0,11.04,0.02870758,0.03873339,2.5E-07
"2018-06-29 03:20:00",94417,"HNTU",12.72,71.75,72.28,73.14,71.44,9.03,9.44,7.752,0.24,9.39,10.92,7.08,8.35,8.73,225.8,18.05,13.59,0,11.04,0.02870758,0.03873339,2.5E-07
"2018-06-29 03:25:00",94418,"HNTU",12.72,70.9,71.55,71.99,70.9,9.64,9.64,8.53,0.249,9.9,11.02,8.72,7.85,8.09,225,13.41,13.59,0,11.04,0.02870758,0.03873339,2.5E-07
"2018-06-29 03:30:00",94419,"HNTU",12.72,69.5,69.83,70.9,69.38,10.18,10.68,9.71,0.25,11.33,12.18,10.4,7.415,7.616,200.3,11.42,9.21,0,11.04,0.02589272,0.03528152,2.5E-07
"2018-06-29 03:35:00",94420,"HNTU",12.72,67.92,68.74,69.62,67.86,10.89,11.12,9.54,0.254,10.84,12.26,8.77,6.833,7.102,189.8,13.72,10.08,0,11.04,0.02589272,0.03528152,2.5E-07
"2018-06-29 03:40:00",94421,"HNTU",12.72,68.34,68.31,68.71,67.74,10.78,10.95,9.81,0.255,10.51,11.84,9.25,6.219,6.513,201,9.96,10.08,0,11.04,0.02589272,0.03528152,2.5E-07
"2018-06-29 03:45:00",94422,"HNTU",12.72,68.58,68.29,68.89,67.73,11.46,11.49,10.38,0.273,11.7,12.93,10.28,6.114,6.177,208.1,11.35,10.08,0,11.04,0.0197419,0.02775286,2.5E-07
"2018-06-29 03:50:00",94423,"HNTU",12.71,68.22,68.74,69.31,68.22,11.93,12.03,10.38,0.281,12.37,13.84,10.88,5.62,5.967,231,24.45,8.11,0,11.03,0.0197419,0.02775286,2.5E-07
"2018-06-29 03:55:00",94424,"HNTU",12.71,68.46,68.11,68.46,67.73,9.3,11.9,9.3,0.221,11.41,13.59,8.16,3.953,4.821,33.79,45.1,4.384,0,11.03,0.0197419,0.02775286,2.5E-07
"2018-06-29 04:00:00",94425,"HNTU",12.71,67.61,68.86,69.66,67.61,10.92,11.39,8.66,0.252,10.75,12.85,6.991,2.431,3.163,30.38,63.91,2.192,0,11.03,0.01284136,0.01952526,2.5E-07
"2018-06-29 04:05:00",94426,"HNTU",12.7,66.94,67.42,67.67,66.94,11.86,11.93,10.68,0.267,11.26,12.79,10.45,1.428,1.856,59.94,20.82,3.288,0,11.03,0.01284136,0.01952526,2.5E-07
"2018-06-29 04:10:00",94427,"HNTU",12.7,66.03,66.63,67,65.97,12,12.64,10.95,0.262,11.78,13.34,10.49,1.648,1.489,63.78,24.09,4.384,0,11.03,0.01284136,0.01952526,2.5E-07
"2018-06-29 04:15:00",94428,"HNTU",12.7,65.3,65.68,66.21,65.18,12.6,12.6,11.26,0.268,11.9,12.98,10.44,1.895,1.813,70.75,22.1,4.384,0,11.03,-0.002027407,-0.001357514,2.5E-07
"2018-06-29 04:20:00",94429,"HNTU",12.7,62.93,64.43,65.36,62.93,14.02,14.05,11.9,0.275,12.24,13.24,10.45,1.661,1.697,46.98,47.55,4.822,0,11.03,-0.002027407,-0.001357514,2.5E-07
"2018-06-29 04:25:00",94430,"HNTU",12.7,65.43,63.07,65.43,62.03,10.65,15.43,10.65,0.228,12.13,14.71,8.5,1.971,1.923,36.48,36.9,6.795,0,11.03,-0.002027407,-0.001357514,2.5E-07
"2018-06-29 04:30:00",94431,"HNTU",12.7,66.64,66.66,67.13,65.43,10.41,10.99,10.25,0.232,9.65,10.52,8.69,1.767,1.88,83.6,11.99,3.069,0,11.03,-0.001259267,-0.0002272922,2.5E-07
"2018-06-29 04:35:00",94432,"HNTU",12.7,64.83,65.96,66.77,64.71,12,14.63,10.14,0.251,11.52,16.98,8.74,1.638,1.806,266.3,81,2.192,0,11.03,-0.001259267,-0.0002272922,2.5E-07
"2018-06-29 04:40:00",94433,"HNTU",12.7,63.13,64.26,64.95,63.13,13.99,14.12,11.73,0.276,11.89,13.66,10.24,1.199,1.228,17.86,17.87,3.726,0,11.02,-0.001259267,-0.0002272922,2.5E-07
"2018-06-29 04:45:00",94434,"HNTU",12.7,60.46,60.56,63.13,58.22,17.63,23.93,13.95,0.316,15.88,21.9,13.05,1.892,1.435,304.6,54.61,5.918,0,11.02,-0.003233781,-0.003366378,7.175055E-05
"2018-06-29 04:50:00",94435,"HNTU",12.7,63.62,63.05,64.65,60.46,17.19,19.62,12.74,0.345,15.16,19.67,11.19,2.395,2.217,314.8,22.5,4.384,0,11.02,-0.003233781,-0.003366378,7.175055E-05
"2018-06-29 04:55:00",94436,"HNTU",12.69,57.43,59.66,63.5,57.43,26.52,27.84,17.09,0.427,21.76,25.01,17.5,3.253,2.808,305.7,14.26,6.795,0,11.02,-0.003233781,-0.003366378,7.175055E-05
"2018-06-29 05:00:00",94437,"HNTU",12.68,57.43,57.32,57.49,57.19,25.31,26.69,25.11,0.408,22.5,23.47,21.81,3.374,3.336,311.6,8.56,5.042,0,11.02,0.003025372,0.005744981,0.003174186
"2018-06-29 05:05:00",94438,"HNTU",12.69,55.73,56.44,57.55,55.73,28.82,28.82,24.37,0.437,21.5,23.83,20.15,3.161,3.298,321,7.433,3.946,0,11.02,0.003025372,0.005744981,0.003174186
"2018-06-29 05:10:00",94439,"HNTU",12.68,56.64,55.6,56.64,55.01,24.47,32.09,24.47,0.383,24.12,26.2,20.73,2.29,2.778,268.2,33.23,3.726,0,11.02,0.003025372,0.005744981,0.003174186
"2018-06-29 05:15:00",94440,"HNTU",12.68,55.13,56.47,57.92,55.07,33.77,34.24,22.75,0.5,25.19,27.93,19.69,2.289,2.335,245.3,8.52,6.138,0,11.01,0.0133489,0.02335104,0.01092814
"2018-06-29 05:20:00",94441,"HNTU",12.68,58.58,55.87,58.58,54.76,22.78,33.7,20.36,0.383,22.21,26.96,17.47,2.504,2.247,287.4,28.59,3.507,0,11.01,0.0133489,0.02335104,0.01092814
"2018-06-29 05:25:00",94442,"HNTU",12.67,56.89,57.61,58.77,56.64,28.65,30.57,23.15,0.452,22.81,26.91,20.78,2.875,2.673,282.3,23.93,4.165,0,11.01,0.0133489,0.02335104,0.01092814
"2018-06-29 05:30:00",94443,"HNTU",12.67,54.4,55.31,56.89,54.28,30.5,33.67,27.3,0.44,25.42,26.7,23.33,2.849,2.97,318,19.22,6.357,0,11.01,0.01266929,0.02215618,0.02595492
"2018-06-29 05:35:00",94444,"HNTU",12.67,58.52,55.42,58.52,54.34,19.35,30.64,19.04,0.324,21.03,24.66,16.14,2.923,2.866,335,12.35,5.042,0,11.01,0.01266929,0.02215618,0.02595492
"2018-06-29 05:40:00",94445,"HNTU",12.67,59.43,59.94,60.71,58.52,21.37,26.22,15.6,0.37,18.66,25.54,13.01,2.417,2.72,298.8,41.32,3.726,0.03749949,11.01,0.01266929,0.02215618,0.02595492
"2018-06-29 05:45:00",94446,"HNTU",12.67,63.32,61,63.5,59.31,14.49,23.12,13.28,0.288,17.63,22.02,11.66,1.799,1.914,257,57.22,3.946,0.1725259,11.01,0.01380812,0.02412299,0.05513952
"2018-06-29 05:50:00",94447,"HNTU",12.67,62.16,63.14,64.23,62.16,20.46,20.46,14.59,0.39,18.03,21.16,14.37,1.548,1.738,314.3,25.17,3.288,0.4592628,11.01,0.01380812,0.02412299,0.05513952
"2018-06-29 05:55:00",94448,"HNTU",12.66,59.37,59.85,62.22,58.28,19.58,25.48,19.58,0.338,20.39,23.55,17.82,1.799,1.723,328.3,38.27,5.699,0.9543849,11.01,0.01380812,0.02412299,0.05513952
"2018-06-29 06:00:00",94449,"HNTU",12.66,61.56,61.7,63.13,59.37,19.31,19.55,14.02,0.36,17.16,20.15,12.92,1.651,1.738,341.6,25.82,3.069,1.769271,11.01,0.01091244,0.01878092,0.09300375
"2018-06-29 06:05:00",94450,"HNTU",12.66,55.07,57.81,61.56,55.01,29.42,30.27,19.38,0.435,23.28,25.27,19.39,1.85,1.764,319,8.68,3.288,3.058523,11.01,0.01091244,0.01878092,0.09300375
"2018-06-29 06:10:00",94451,"HNTU",12.66,53.91,54.67,55.37,53.79,30.81,31.55,27.23,0.437,24.13,25.11,21.75,1.849,1.802,324.5,13,3.069,4.967844,11.01,0.01091244,0.01878092,0.09300375
"2018-06-29 06:15:00",94452,"HNTU",12.66,52.82,53.5,54.1,52.76,30.54,33.17,30.3,0.416,24.22,25.31,22.49,2.079,2.048,329.7,11.82,3.507,7.620942,11.02,0.01046227,0.01728041,0.1337344
"2018-06-29 06:20:00",94453,"HNTU",12.66,52.34,52.43,52.94,52.09,34.72,35.19,30.4,0.464,24.83,25.72,22.57,1.867,1.94,319.6,11.01,2.192,11.0445,11.01,0.01046227,0.01728041,0.1337344
"2018-06-29 06:25:00",94454,"HNTU",12.66,52.82,52.45,52.88,52.03,31.62,35.39,31.62,0.431,25.21,25.91,23.5,2.087,1.908,316.3,8.11,4.384,14.42808,11.01,0.01046227,0.01728041,0.1337344
"2018-06-29 06:30:00",94455,"HNTU",12.66,55.19,53.82,55.19,52.94,27.3,32.29,27.17,0.406,22.97,24.3,21.59,2.51,2.328,321.3,4.422,4.603,17.68062,11.01,0.0118543,0.01874975,0.1774255
"2018-06-29 06:35:00",94456,"HNTU",12.67,57.2,56.18,57.2,55.13,25.18,27.5,24.67,0.402,22,22.76,20.7,2.728,2.563,335.3,9.88,3.726,21.11772,11.01,0.0118543,0.01874975,0.1774255
"2018-06-29 06:40:00",94457,"HNTU",12.68,59.57,59.75,60.96,57.2,25.35,25.82,20.49,0.441,22.56,24.73,18.48,2.624,2.731,337.2,10.15,3.288,26.13518,11.01,0.0118543,0.01874975,0.1774255
"2018-06-29 06:45:00",94458,"HNTU",12.68,55.99,58.22,59.63,55.93,43.25,45.27,25.31,0.661,29.27,35.4,23.98,2.685,2.559,292.6,16.97,5.48,44.14268,11.01,0.02161725,0.03191124,0.2224895
"2018-06-29 06:50:00",94459,"HNTU",12.68,58.9,57.77,59.08,55.87,34.59,43.08,34.28,0.587,31.64,33.77,30.6,3.045,2.955,282.8,11.08,4.384,67.52809,11.02,0.02161725,0.03191124,0.2224895
"2018-06-29 06:55:00",94460,"HNTU",12.69,58.6,59.44,60.24,58.54,44.09,45.91,30.74,0.741,32.43,38.03,28.81,3.104,3.121,270.2,14.5,3.507,92.94871,11.02,0.02161725,0.03191124,0.2224895
"2018-06-29 07:00:00",94461,"HNTU",12.69,59.39,58.79,59.69,58.11,36.37,45.37,32.29,0.628,33.99,37.54,29.39,3.228,3.171,258.3,6.311,5.042,108.2089,11.02,0.02745297,0.03821909,0.2651868
"2018-06-29 07:05:00",94462,"HNTU",12.69,63.03,61.33,63.15,59.39,28.86,36.17,23.09,0.567,28.22,32.57,24.53,3.49,3.383,256.7,6.222,5.48,119.8049,11.02,0.02745297,0.03821909,0.2651868
"2018-06-29 07:10:00",94463,"HNTU",12.69,63.64,62.74,63.64,62.12,24.64,34.86,24.64,0.495,29.49,34.55,26.51,3.742,3.563,265.6,10.94,4.384,132.6806,11.03,0.02745297,0.03821909,0.2651868
"2018-06-29 07:15:00",94464,"HNTU",12.7,63.94,63.85,64.06,63.52,30.91,35.02,23.66,0.627,31.17,35.69,25.97,3.67,3.741,264.9,18.22,4.384,146.8625,11.03,0.03756811,0.05235573,0.3127171
"2018-06-29 07:20:00",94465,"HNTU",12.7,67.64,65.71,67.64,63.88,24.74,30.81,19.55,0.571,28.69,32.63,23.1,3.582,3.551,259.4,17.83,5.48,162.4793,11.03,0.03756811,0.05235573,0.3127171
"2018-06-29 07:25:00",94466,"HNTU",12.71,68.13,67.02,68.13,66.18,26.56,33.1,21.1,0.624,31.74,37.18,25.96,3.43,3.525,262.3,15.86,3.946,177.7993,11.03,0.03756811,0.05235573,0.3127171
"2018-06-29 07:30:00",94467,"HNTU",12.71,69.16,68.56,69.7,67.7,27.3,34.08,18.37,0.664,31.79,38.82,24.03,3.437,3.429,250.8,11.04,5.918,193.642,11.04,0.04616387,0.06260602,0.3582308
"2018-06-29 07:35:00",94468,"HNTU",12.73,68.97,68.61,69.22,67.82,28.11,34.99,21.03,0.679,33.95,39.52,26.73,3.347,3.406,249.6,6.985,4.603,208.9897,11.04,0.04616387,0.06260602,0.3582308
"2018-06-29 07:40:00",94469,"HNTU",12.74,68.61,68.75,69.03,68.49,26.43,33,23.6,0.631,35.26,38.55,30.15,3.617,3.469,253.7,6.549,4.822,222.254,11.04,0.04616387,0.06260602,0.3582308
"2018-06-29 07:45:00",94470,"HNTU",12.76,68.11,68.42,68.97,67.99,33.4,35.66,26.22,0.784,37.45,40.06,32.71,3.586,3.631,243.2,3.11,4.165,225.8534,11.05,0.05058784,0.06684431,0.4009708
"2018-06-29 07:50:00",94471,"HNTU",12.79,68.54,68.16,68.54,67.93,33.91,40.58,32.83,0.807,40.54,43.35,37.72,3.163,3.429,244.6,4.672,3.288,231.1194,11.05,0.05058784,0.06684431,0.4009708
"2018-06-29 07:55:00",94472,"HNTU",12.84,71.14,69.59,71.2,68.41,28.99,36.23,25.41,0.754,37.05,40.78,33.62,2.102,2.64,331.1,74.09,2.192,239.8818,11.05,0.05058784,0.06684431,0.4009708
"2018-06-29 08:00:00",94473,"HNTU",12.9,71.75,71.7,71.99,71.2,24.57,29.29,23.36,0.653,34.72,37.61,32.42,1.727,1.876,9.54,14.35,3.726,262.0104,11.05,0.05414002,0.06772605,0.4445164
"2018-06-29 08:05:00",94474,"HNTU",12.98,72.11,71.85,72.23,71.63,24.2,25.75,22.45,0.651,33.55,35.03,31.35,1.72,1.688,36.95,17.63,4.165,287.1669,11.05,0.05414002,0.06772605,0.4445164
"2018-06-29 08:10:00",94475,"HNTU",13.08,73.57,72.74,73.57,72.11,24,30.03,21.23,0.678,34.24,39.77,30.44,2.126,2.002,59.77,28.14,4.822,313.5216,11.05,0.05414002,0.06772605,0.4445164
"2018-06-29 08:15:00",94476,"HNTU",13.18,72.96,72.97,73.69,72.48,23.66,28.08,20.59,0.655,32.68,38.02,30.29,1.961,2.153,62.09,31.4,7.014,332.4516,11.05,0.06304457,0.07567717,0.4916679
"2018-06-29 08:20:00",94477,"HNTU",13.31,73.99,73.41,74.05,72.96,18.77,26.66,18.77,0.538,32.16,37.25,28.87,1.456,1.699,69.01,36.69,2.85,344.9187,11.05,0.06304457,0.07567717,0.4916679
"2018-06-29 08:25:00",94478,"HNTU",13.44,73.81,73.91,74.24,73.69,20.56,22.38,17.29,0.585,29.57,33.16,26.87,1.599,1.462,53.67,26.5,6.138,361.3872,11.06,0.06304457,0.07567717,0.4916679
"2018-06-29 08:30:00",94479,"HNTU",13.55,73.93,74.09,74.41,73.81,18.27,23.29,16.92,0.522,30.5,34.35,26.48,1.653,1.51,84.2,19.06,4.603,375.6784,11.06,0.06954695,0.08138171,0.5369536
"2018-06-29 08:35:00",94480,"HNTU",13.67,73.43,73.6,73.99,73.43,17.66,19.28,16.45,0.496,27.16,29.26,25.26,2.68,2.097,89.8,15.33,7.453,398.8689,11.06,0.06954695,0.08138171,0.5369536
"2018-06-29 08:40:00",94481,"HNTU",13.74,73.06,73.27,73.49,73,16.04,18.67,14.25,0.445,25.26,28.17,21.5,3.567,3.141,86.9,13.04,7.453,416.0246,11.06,0.06954695,0.08138171,0.5369536
"2018-06-29 08:45:00",94482,"HNTU",13.81,75.11,74.05,75.17,73.06,18.67,21.03,16.11,0.555,28.7,31.68,24.45,3.587,3.68,81.2,26.6,5.699,435.2003,11.06,0.08617175,0.1056208,0.5818409
"2018-06-29 08:50:00",94483,"HNTU",13.85,75.23,75.25,75.6,74.99,19.31,19.68,13.54,0.577,26.24,31.1,21.92,2.898,3.323,70.85,27.78,4.822,452.7146,11.06,0.08617175,0.1056208,0.5818409
"2018-06-29 08:55:00",94484,"HNTU",13.88,74.2,74.74,75.41,74.2,14.56,19.31,14.29,0.42,24.83,30.47,22.6,2.818,2.769,90.9,16.72,7.891,466.7888,11.06,0.08617175,0.1056208,0.5818409
"2018-06-29 09:00:00",94485,"HNTU",13.89,74.63,74.57,74.99,74.14,15.4,20.52,13.75,0.451,25.57,31.63,22.12,3.366,3.012,85.3,17.92,8.33,476.5357,11.06,0.09315489,0.1138222,0.6235303
"2018-06-29 09:05:00",94486,"HNTU",13.92,74.32,74.49,74.75,74.26,13.14,17.28,12.8,0.381,23.32,27.37,19.92,4.358,3.765,87.1,13.31,8.77,472.2608,11.06,0.09315489,0.1138222,0.6235303
"2018-06-29 09:10:00",94487,"HNTU",13.96,75.11,74.51,75.17,74.02,15.03,17.25,12.94,0.447,23.21,27.47,20.03,4.303,4.422,88.7,15.87,8.55,470.2272,11.06,0.09315489,0.1138222,0.6235303
"2018-06-29 09:15:00",94488,"HNTU",14.01,75.41,75.25,75.59,74.87,13.38,16.58,13.01,0.402,23.6,26.75,20.96,4.463,4.459,86.4,15.64,8.11,479.1647,11.06,0.101462,0.1280556,0.664086
"2018-06-29 09:20:00",94489,"HNTU",14.05,74.99,75.31,75.65,74.8,16.21,18.63,13.34,0.48,24.25,29.99,21.76,4.359,4.383,78.77,21.9,8.77,491.4595,11.06,0.101462,0.1280556,0.664086
"2018-06-29 09:25:00",94490,"HNTU",14.07,75.84,75.42,75.96,74.99,14.35,18.8,13.34,0.437,25.31,30.12,21.56,3.985,4.188,78.98,22.32,7.014,497.5816,11.06,0.101462,0.1280556,0.664086
"2018-06-29 09:30:00",94491,"HNTU",14.15,76.14,76.04,76.38,75.59,16.34,21.8,14.05,0.503,26.13,34.34,23.65,3.547,3.671,76.87,27.27,7.234,495.8,11.06,0.1044953,0.1307312,0.6993222
"2018-06-29 09:35:00",94492,"HNTU",14.4,76.62,76.26,76.81,75.84,13.68,16.71,13.01,0.428,25.06,28.02,22.2,2.942,3.379,77.9,22.85,5.699,505.5866,11.06,0.1044953,0.1307312,0.6993222
"2018-06-29 09:40:00",94493,"HNTU",14.52,77.35,76.87,77.35,76.56,16.91,20.05,13.27,0.542,26.56,33.11,22.59,2.709,2.794,73.21,25.5,5.261,525.3397,11.06,0.1044953,0.1307312,0.6993222
"2018-06-29 09:45:00",94494,"HNTU",14.46,77.35,77.63,77.84,77.29,13.27,19.07,12.33,0.425,26.01,32.31,21.64,2.645,2.621,78.13,28.62,6.357,555.2965,11.06,0.1113288,0.1331745,0.7333009
"2018-06-29 09:50:00",94495,"HNTU",14.41,77.72,77.54,77.9,77.05,14.89,19.74,12.47,0.483,26.11,32.87,22,2.641,2.646,53.57,29.06,6.138,583.1559,11.06,0.1113288,0.1331745,0.7333009
"2018-06-29 09:55:00",94496,"HNTU",14.38,78.08,78.24,78.75,77.66,17.45,19.1,13.14,0.573,26.96,32.8,23.63,2.635,2.564,52.79,28.67,6.357,605.3771,11.06,0.1113288,0.1331745,0.7333009
"2018-06-29 10:00:00",94497,"HNTU",14.35,78.81,78.38,78.87,78.02,14.56,18.67,14.32,0.489,28.55,32.42,25.84,2.847,2.885,81.3,30.06,7.014,627.9755,11.06,0.1222703,0.1438579,0.7642957
"2018-06-29 10:05:00",94498,"HNTU",14.32,78.02,78.69,78.99,77.9,12.74,18.53,11.73,0.417,26.12,32.49,21.26,2.802,2.823,22.99,43.22,4.822,647.6534,11.06,0.1222703,0.1438579,0.7642957
"2018-06-29 10:10:00",94499,"HNTU",14.3,78.69,78.24,78.69,77.78,15.06,18.6,12.5,0.504,26.34,32.18,22.21,2.592,2.713,12.91,40.77,4.822,666.8405,11.07,0.1222703,0.1438579,0.7642957
"2018-06-29 10:15:00",94500,"HNTU",14.28,79.66,79.28,79.84,78.63,22.61,22.61,12.74,0.781,27.88,38.2,23.6,2.063,2.278,65.23,33.44,6.795,679.6731,11.07,0.1305819,0.1524519,0.7943835
"2018-06-29 10:20:00",94501,"HNTU",14.27,81.2,80.6,81.4,79.47,13.27,22.68,13.27,0.483,30.97,38.32,25.74,1.525,1.752,82.9,62.89,3.507,691.5886,11.07,0.1305819,0.1524519,0.7943835
"2018-06-29 10:25:00",94502,"HNTU",14.26,80.9,80.8,81.3,80.6,13.24,18.23,10.88,0.476,26.59,33.61,21.1,1.507,1.574,58.82,58.23,4.603,707.908,11.07,0.1305819,0.1524519,0.7943835
"2018-06-29 10:30:00",94503,"HNTU",14.25,80.1,79.93,80.9,79.47,17.82,21.63,12.47,0.625,28.57,37.22,24.32,2.601,2.11,131.5,39.72,12.93,727.5868,11.07,0.1366342,0.1551524,0.8194284
"2018-06-29 10:35:00",94504,"HNTU",14.24,79.35,79.73,80.2,79.35,17.65,22.37,11.66,0.604,28.65,38.13,21.78,3.205,2.996,177.3,45.48,7.453,747.549,11.07,0.1366342,0.1551524,0.8194284
"2018-06-29 10:40:00",94505,"HNTU",14.23,77.53,77.99,79.35,77.47,22.24,29.92,17.45,0.717,37.32,43.79,30.07,3.956,3.59,224.1,14.9,6.138,761.8766,11.07,0.1366342,0.1551524,0.8194284
"2018-06-29 10:45:00",94506,"HNTU",14.23,77.96,77.56,78.02,77.29,28.64,29.28,14.96,0.936,37.54,43.01,26.12,3.64,3.724,213,27.6,6.576,769.8094,11.07,0.14747,0.1730711,0.8369454
"2018-06-29 10:50:00",94507,"HNTU",14.22,77.41,77.87,78.63,77.11,14.89,29.35,14.76,0.478,34.5,43.33,26.01,4.26,3.801,229.6,38.77,8.11,769.2253,11.07,0.14747,0.1730711,0.8369454
"2018-06-29 10:55:00",94508,"HNTU",14.21,78.2,78.27,78.75,77.41,31.27,32.28,13.14,1.03,33.01,46.2,23.11,3.911,4.022,246.4,38.2,6.795,768.5992,11.07,0.14747,0.1730711,0.8369454
"2018-06-29 11:00:00",94509,"HNTU",14.21,78.08,78.75,79.66,78.08,23.82,33.42,20.92,0.782,41.23,47.18,35.58,4.013,3.787,198.4,29.12,11.4,774.9216,11.06,0.1522943,0.1796169,0.8559573
"2018-06-29 11:05:00",94510,"HNTU",14.21,78.87,78.24,78.99,77.84,23.72,31.47,16.04,0.799,38.44,45.43,28.24,3.614,3.981,206,32.21,7.453,793.7946,11.06,0.1522943,0.1796169,0.8559573
"2018-06-29 11:10:00",94511,"HNTU",14.21,77.9,78.33,79.29,77.84,14.12,32.35,14.12,0.461,33.85,47.16,25.11,3.885,3.764,221.4,28.28,7.014,770.1471,11.06,0.1522943,0.1796169,0.8559573
"2018-06-29 11:15:00",94512,"HNTU",14.21,79.72,78.94,79.72,77.96,11.93,22.57,11.93,0.413,30.7,37.75,22.51,3.03,3.634,144.6,40.42,5.261,711.4474,11.06,0.1350937,0.1614775,0.8768861
"2018-06-29 11:20:00",94513,"HNTU",14.22,80.7,80.3,80.7,79.54,15.8,17.08,11.59,0.565,27.96,31.75,21.74,3.274,2.933,110.8,14.64,7.453,629.253,11.06,0.1350937,0.1614775,0.8768861
"2018-06-29 11:25:00",94514,"HNTU",14.22,78.02,79.25,80.7,77.84,23.38,30.76,15.09,0.766,33.35,44.93,28.76,3.751,3.605,196.1,49.5,13.81,574.0687,11.06,0.1350937,0.1614775,0.8768861
"2018-06-29 11:30:00",94515,"HNTU",14.21,78.56,78.01,78.69,77.59,26.48,34.7,21.29,0.883,40.42,47.75,35.42,4.6,4.124,243.2,19.38,7.672,579.7081,11.06,0.1261074,0.1511617,0.8926123
"2018-06-29 11:35:00",94516,"HNTU",14.2,79.72,79.32,80.3,78.44,20.28,29.95,12.37,0.702,34.51,46.01,23.09,4.747,4.96,258.3,46.05,9.86,643.1651,11.06,0.1261074,0.1511617,0.8926123
"2018-06-29 11:40:00",94517,"HNTU",14.21,78.69,79.14,79.72,78.63,21.77,24.26,15.23,0.729,34.33,39.29,28.05,5.089,4.842,199.7,19.11,12.93,675.967,11.06,0.1261074,0.1511617,0.8926123
"2018-06-29 11:45:00",94518,"HNTU",14.21,77.9,77.96,78.63,77.29,25.81,29.11,15.46,0.842,36.6,43.02,27.6,5.763,5.503,220.8,15.73,12.28,671.0004,11.06,0.1395611,0.1716105,0.9037108
"2018-06-29 11:50:00",94519,"HNTU",14.2,78.2,78,78.38,77.59,25.47,28.07,18.4,0.839,36.62,42.64,31.61,6.871,6.171,227.1,20.88,15.56,658.7659,11.06,0.1395611,0.1716105,0.9037108
"2018-06-29 11:55:00",94520,"HNTU",14.2,77.53,77.69,78.26,77.23,25.61,30.19,18.8,0.825,37,44.49,32.05,7.427,7.127,224.5,14.57,13.59,691.9014,11.05,0.1395611,0.1716105,0.9037108
"2018-06-29 12:00:00",94521,"HNTU",14.2,77.05,77.42,77.84,76.93,21.29,25.67,16.98,0.675,35.09,39.72,29.35,8.21,7.8,225.7,13.75,15.34,693.1351,11.05,0.1486897,0.1877335,0.9115109
"2018-06-29 12:05:00",94522,"HNTU",14.2,78.93,78.04,79.11,77.05,23.38,26.38,14.15,0.789,34.06,40.16,25.84,8.14,8.32,219.9,16.66,15.78,694.007,11.05,0.1486897,0.1877335,0.9115109
"2018-06-29 12:10:00",94523,"HNTU",14.2,78.81,78.6,78.99,78.14,21.36,26.11,16.31,0.718,35.58,41.18,28.99,8.15,8.36,225.7,15.5,14.69,710.2088,11.05,0.1486897,0.1877335,0.9115109
"2018-06-29 12:15:00",94524,"HNTU",14.19,79.35,79.49,79.96,78.81,20.99,28.03,17.69,0.718,36.58,43.18,32.12,8.01,7.9,222.4,17,15.12,806.2916,11.05,0.1780655,0.2240816,0.9184119
"2018-06-29 12:20:00",94525,"HNTU",14.19,80.2,79.29,80.3,78.75,19.27,25.88,16.21,0.678,34.24,41.2,29.48,8.74,8.27,250.1,20.53,17.1,857.846,11.05,0.1780655,0.2240816,0.9184119
"2018-06-29 12:25:00",94526,"HNTU",14.18,79.96,80.3,80.7,79.84,21.83,22.44,14.08,0.762,32.22,38.92,27.07,9.04,8.72,264.7,16.94,16,895.7598,11.05,0.1780655,0.2240816,0.9184119
"2018-06-29 12:30:00",94527,"HNTU",14.18,79.17,79.16,79.9,78.81,19.95,24.76,16.44,0.679,34.58,39.97,29.68,9.87,9.66,244.2,12.59,16.22,895.4302,11.05,0.1901854,0.2406969,0.9231901
"2018-06-29 12:35:00",94528,"HNTU",14.18,78.99,79.17,79.41,78.87,20.49,24.6,16.85,0.693,35.32,40.03,30.23,9.91,9.85,238.3,15.81,15.56,915.1558,11.05,0.1901854,0.2406969,0.9231901
"2018-06-29 12:40:00",94529,"HNTU",14.18,79.47,79.12,79.72,78.69,24.66,25.67,16.04,0.847,36.49,41.14,29.56,9.44,9.65,235.6,23.72,11.18,912.2746,11.05,0.1901854,0.2406969,0.9231901
"2018-06-29 12:45:00",94530,"HNTU",14.17,79.66,79.4,79.72,79.05,19.34,27.16,13.54,0.668,37.45,42.87,25.17,8.57,9.02,235.5,18.3,13.81,910.9243,11.05,0.1909265,0.2422741,0.9191211
"2018-06-29 12:50:00",94531,"HNTU",14.17,79.6,79.79,80.3,79.47,20.65,27.02,15.7,0.712,34.49,42.84,29.14,7.825,8.26,252.3,16.46,14.03,912.7017,11.05,0.1909265,0.2422741,0.9191211
"2018-06-29 12:55:00",94532,"HNTU",14.17,79.66,79.81,80.2,79.47,21.46,29.38,17.39,0.742,38.4,45.35,31.6,7.408,7.573,232.3,17.66,12.06,938.9998,11.05,0.1909265,0.2422741,0.9191211
"2018-06-29 13:00:00",94533,"HNTU",14.17,80.9,80.7,81.7,79.54,22.84,24.97,13.81,0.823,34.83,42.02,26.7,6.749,7.115,261.1,22.33,12.93,960.362,11.05,0.1962344,0.2421855,0.9157797
"2018-06-29 13:05:00",94534,"HNTU",14.17,79.84,80.5,80.9,79.84,16.34,24.26,15.06,0.568,34.15,41.07,28.27,7.76,7,256.5,18.13,20.82,968.5211,11.05,0.1962344,0.2421855,0.9157797
"2018-06-29 13:10:00",94535,"HNTU",14.16,79.84,79.52,79.96,79.29,17.35,26.42,14.99,0.603,33.32,42.15,27.72,7.935,8.04,221.9,18.36,12.93,963.6521,11.05,0.1962344,0.2421855,0.9157797
"2018-06-29 13:15:00",94536,"HNTU",14.17,81.7,80.9,81.9,79.78,14.25,20.42,13.27,0.527,30.95,36.21,26.57,8.69,7.972,276.1,16.63,15.56,925.2714,11.05,0.187892,0.2345586,0.9124935
"2018-06-29 13:20:00",94537,"HNTU",14.16,80.7,80.7,81.7,79.96,16.51,20.38,13.68,0.59,31.42,36.42,27.08,8.42,8.69,262.6,18.62,21.04,901.6707,11.05,0.187892,0.2345586,0.9124935
"2018-06-29 13:25:00",94538,"HNTU",14.16,80.6,80.5,81,80.2,17.62,26.21,12.94,0.627,31.36,43.09,24.83,8.86,8.64,263.9,20.73,15.12,904.703,11.05,0.187892,0.2345586,0.9124935
"2018-06-29 13:30:00",94539,"HNTU",14.16,82.6,80.8,82.7,80.2,14.35,22.91,11.39,0.545,30.17,39.3,22.94,9.68,9.6,274.3,26.29,19.29,933.0622,11.05,0.1983209,0.2514188,0.904343
"2018-06-29 13:35:00",94540,"HNTU",14.16,80.2,82.1,83,80.2,17.25,22.84,9.97,0.607,28.78,39.32,20.25,9.96,9.95,270.2,28.3,18.85,933.5199,11.05,0.1983209,0.2514188,0.904343
"2018-06-29 13:40:00",94541,"HNTU",14.15,80.3,80.1,80.4,79.84,16.91,22.64,14.42,0.598,33.43,38.82,27.21,10.34,10.06,239.6,17.07,16,925.7081,11.05,0.1983209,0.2514188,0.904343
"2018-06-29 13:45:00",94542,"HNTU",14.15,81.2,80.4,81.2,80.1,16.98,22.94,12.94,0.617,30.52,39.23,24.88,10.53,10.45,253.6,20.71,20.82,943.2602,11.05,0.2038252,0.2617469,0.8908087
"2018-06-29 13:50:00",94543,"HNTU",14.15,82,82.3,83.3,81.1,17.18,24.6,11.86,0.642,32.02,42.45,24.83,9.39,10.03,272.6,19.08,14.91,970.2446,11.05,0.2038252,0.2617469,0.8908087
"2018-06-29 13:55:00",94544,"HNTU",14.15,83.4,82.3,83.4,81.8,10.71,18.6,10.71,0.418,29.12,35.5,22.39,9.62,9.34,275.4,17.54,17.76,977.2456,11.05,0.2038252,0.2617469,0.8908087
"2018-06-29 14:00:00",94545,"HNTU",14.15,81.7,82.4,83.9,81.3,11.56,18.9,9.91,0.426,28.24,35.36,20.96,8.46,9.06,258.3,22.91,13.59,980.5543,11.05,0.2086308,0.2659081,0.875451
"2018-06-29 14:05:00",94546,"HNTU",14.14,82.4,82,82.7,81.3,13.01,17.59,11.69,0.492,28.56,33.86,23.5,9.22,8.49,266.2,15.96,20.82,985.4822,11.05,0.2086308,0.2659081,0.875451
"2018-06-29 14:10:00",94547,"HNTU",14.14,82.5,82.5,83.6,81.5,16.88,22.44,11.66,0.64,30.89,39.73,23.99,9.03,9.29,262.7,24.17,16.88,985.9194,11.05,0.2086308,0.2659081,0.875451
"2018-06-29 14:15:00",94548,"HNTU",14.13,82.6,81.8,82.6,81.1,11.25,17.79,11.25,0.428,28.59,34.19,23.38,10.37,9.53,258.4,20.7,22.14,964.3173,11.05,0.2029077,0.2583533,0.8564184
"2018-06-29 14:20:00",94549,"HNTU",14.13,82.4,82.7,83.4,82.4,14.15,19.34,9.7,0.535,28.52,36.54,19.93,10.9,10.99,269.6,16.94,20.82,954.2396,11.05,0.2029077,0.2583533,0.8564184
"2018-06-29 14:25:00",94550,"HNTU",14.13,82.1,82.2,82.7,81.5,14.42,18.13,9.8,0.54,27.58,34.9,19.71,11.74,11.15,258.1,15.82,19.07,964.902,11.05,0.2029077,0.2583533,0.8564184
"2018-06-29 14:30:00",94551,"HNTU",14.12,83.8,83.1,84,82.1,8.96,14.59,8.52,0.355,24.15,29.47,17.86,10.44,11.46,293.7,28.49,23.67,979.7978,11.05,0.2161596,0.2817034,0.8365006
"2018-06-29 14:35:00",94552,"HNTU",14.12,83.8,84.7,86.1,83.7,12.06,14.49,8.56,0.478,23.06,31.07,17.77,10.7,10.11,293.1,19.56,21.48,982.9661,11.05,0.2161596,0.2817034,0.8365006
"2018-06-29 14:40:00",94553,"HNTU",14.12,82.7,82.6,83.7,81.8,16.34,19,11.05,0.625,28.54,36.59,22.9,10.45,10.82,261.3,21.55,23.02,981.0133,11.05,0.2161596,0.2817034,0.8365006
"2018-06-29 14:45:00",94554,"HNTU",14.12,83,82.5,83.1,82.2,9.33,16.91,8.29,0.36,25.77,33.17,16.4,11.34,10.39,259.7,15.2,20.39,960.1602,11.05,0.2093745,0.2724345,0.8119886
"2018-06-29 14:50:00",94555,"HNTU",14.11,84.6,83.7,84.8,83,12.9,13.24,9.03,0.524,22.64,28.39,18.88,11.48,11.81,275,13.2,19.29,948.282,11.05,0.2093745,0.2724345,0.8119886
"2018-06-29 14:55:00",94556,"HNTU",14.11,82.5,83.3,84.8,82.4,16.51,17.22,11.66,0.626,29.6,33.66,25.68,11.68,11.54,258.3,14.6,19.95,937.0647,11.05,0.2093745,0.2724345,0.8119886
"2018-06-29 15:00:00",94557,"HNTU",14.11,82,82.2,82.7,81.8,16.71,16.78,12.1,0.623,28,32.53,24.59,12.56,12.45,248.3,12.67,22.58,937.6547,11.05,0.212469,0.280908,0.7829832
"2018-06-29 15:05:00",94558,"HNTU",14.1,82.7,82.9,83.5,81.8,12.16,16.68,8.89,0.465,23.72,32.38,18.4,13.1,12.75,274.3,12.23,24.33,926.7977,11.05,0.212469,0.280908,0.7829832
"2018-06-29 15:10:00",94559,"HNTU",14.1,83.6,83.5,84.8,82.6,16.64,17.59,10.78,0.654,28.53,34.49,23.72,12.73,12.8,271.5,13.79,19.51,910.2269,11.05,0.212469,0.280908,0.7829832
"2018-06-29 15:15:00",94560,"HNTU",14.1,84.4,83.5,84.4,82.6,12.16,16.64,9.33,0.49,26.65,33.75,19.66,12.54,12.7,279.8,13.69,24.55,903.09,11.05,0.2087341,0.2803197,0.752655
"2018-06-29 15:20:00",94561,"HNTU",14.1,85.2,83.9,85.2,82.5,15.7,18.97,10.51,0.649,29.93,36.15,23.25,11.22,11.92,268.4,19.67,15.56,890.5774,11.05,0.2087341,0.2803197,0.752655
"2018-06-29 15:25:00",94562,"HNTU",14.1,83.9,84.1,85.1,83.5,13.24,17.62,11.05,0.525,29.93,36.06,23.98,11.23,11.3,273.9,14.69,18.85,881.5342,11.05,0.2087341,0.2803197,0.752655
"2018-06-29 15:30:00",94563,"HNTU",14.1,84.6,84.2,85.3,83.5,15.13,17.72,11.22,0.614,29.36,35.47,24.29,9.93,10.41,281.6,16.2,14.47,873.2347,11.05,0.1985734,0.2634051,0.7163568
"2018-06-29 15:35:00",94564,"HNTU",14.1,81.9,82.8,84.6,81.8,18.63,19.2,12.4,0.693,30.97,36.3,25.32,9.49,9.73,254.3,21.06,15.78,856.2476,11.05,0.1985734,0.2634051,0.7163568
"2018-06-29 15:40:00",94565,"HNTU",14.1,84.2,82.9,84.2,81.9,16.24,18.9,11.72,0.651,28.21,35.61,24.55,10.01,9.86,283.2,14.77,20.39,823.424,11.05,0.1985734,0.2634051,0.7163568
"2018-06-29 15:45:00",94566,"HNTU",14.1,84,84.3,84.9,83.6,12.5,18.4,10.51,0.497,27.95,36.36,23.06,10.47,10.16,291,18.52,19.29,788.6511,11.05,0.1780617,0.2362554,0.68161
"2018-06-29 15:50:00",94567,"HNTU",14.1,83.3,83.5,84.1,83.1,13.44,18.06,9.64,0.523,27.51,36.14,20.18,10.43,10.44,282.8,20.3,17.32,768.8727,11.05,0.1780617,0.2362554,0.68161
"2018-06-29 15:55:00",94568,"HNTU",14.09,82.6,83.3,84.3,82.6,15.57,18.56,11.39,0.591,29.4,36.99,23.81,9.84,9.99,275,19.49,15.78,768.645,11.05,0.1780617,0.2362554,0.68161
"2018-06-29 16:00:00",94569,"HNTU",14.09,81.8,82.8,83.5,81.7,17.32,23.85,13.51,0.641,35.21,42.22,28.36,8.95,9.29,249.5,21.64,19.07,776.3005,11.05,0.1765257,0.2338461,0.6424955
"2018-06-29 16:05:00",94570,"HNTU",14.09,82.6,81.8,82.7,81.2,15.23,22.34,13.48,0.58,33.79,39.67,26.86,8.33,8.57,257.4,21.42,12.93,777.6832,11.05,0.1765257,0.2338461,0.6424955
"2018-06-29 16:10:00",94571,"HNTU",14.1,82.1,82.9,84.1,82,13.51,18.53,12.2,0.506,30.49,36,24.84,8.61,8.3,276.2,12.15,17.1,723.2896,11.05,0.1765257,0.2338461,0.6424955
"2018-06-29 16:15:00",94572,"HNTU",14.1,83.1,82.7,83.5,82,11.66,15.73,11.52,0.451,27.93,31.62,24.48,9.65,9.25,281.1,15.35,19.73,628.0009,11.04,0.1436663,0.1937423,0.603386
"2018-06-29 16:20:00",94573,"HNTU",14.1,82.1,83,83.8,82.1,12.53,15.23,10.78,0.47,26.8,30.89,23.06,11.7,10.71,279.9,12.04,21.7,584.5611,11.04,0.1436663,0.1937423,0.603386
"2018-06-29 16:25:00",94574,"HNTU",14.11,81.4,81.9,83.1,81.2,12.77,17.79,11.79,0.467,27.17,33.79,24.83,12.48,12.39,263.9,16.94,22.36,591.7371,11.04,0.1436663,0.1937423,0.603386
"2018-06-29 16:30:00",94575,"HNTU",14.11,82.3,81.8,82.3,81.3,14.55,14.55,11.76,0.548,26.75,29.31,24.03,13.77,13.26,276.2,12.27,23.24,640.4634,11.04,0.1610607,0.2262567,0.5656198
"2018-06-29 16:35:00",94576,"HNTU",14.11,84,83.1,84,82,12.67,14.96,11.19,0.504,27.09,30.75,24.1,13.45,13.59,287.1,13.71,19.95,649.0195,11.04,0.1610607,0.2262567,0.5656198
"2018-06-29 16:40:00",94577,"HNTU",14.11,81.5,82.6,84.2,81.4,13.71,16.1,12.06,0.504,28.25,31.8,24.61,13.58,13.46,267.8,14.31,22.8,666.9852,11.04,0.1610607,0.2262567,0.5656198
"2018-06-29 16:45:00",94578,"HNTU",14.12,81.5,81.5,82,81,13.88,17.65,12.43,0.509,28.58,33.35,25.01,13,13.28,271.6,13.44,21.48,656.1595,11.04,0.1681189,0.2382144,0.5222111
"2018-06-29 16:50:00",94579,"HNTU",14.13,82.6,82.3,83.4,81.4,11.93,15.23,10.04,0.454,26.31,30.76,20.64,13.24,13.21,279.3,17.21,22.58,636.8221,11.04,0.1681189,0.2382144,0.5222111
"2018-06-29 16:55:00",94580,"HNTU",14.14,82.4,82.5,83.4,81.9,14.39,17.25,9.97,0.544,27.61,33.31,20.75,11.59,12.23,277,22.37,15.12,613.3629,11.04,0.1681189,0.2382144,0.5222111
"2018-06-29 17:00:00",94581,"HNTU",14.15,81.8,82.3,82.9,81.8,15.43,19.54,12.74,0.572,30.3,36.55,25.69,10.68,11.09,268.3,13.53,19.51,617.9586,11.04,0.1590726,0.2240124,0.4782094
"2018-06-29 17:05:00",94582,"HNTU",14.08,81.9,82,82.5,81.5,13.14,16.74,12.03,0.489,28.63,32.47,24.5,9.75,10.02,269.9,14.38,18.19,621.818,11.04,0.1590726,0.2240124,0.4782094
"2018-06-29 17:10:00",94583,"HNTU",14.11,82.1,81.6,82.1,81.3,13.61,15.36,11.86,0.51,26.8,30.09,23.69,10.47,10.33,274.4,13.57,20.17,604.4832,11.04,0.1590726,0.2240124,0.4782094
"2018-06-29 17:15:00",94584,"HNTU",14.06,81.9,82.1,82.3,81.9,17.49,17.92,12.8,0.65,30.79,34.33,26.15,9.7,10.02,264.6,13.8,18.41,590.0031,11.04,0.1420464,0.1977773,0.4329734
"2018-06-29 17:20:00",94585,"HNTU",13.99,83.1,82.2,83.1,81.5,11.96,18.73,11.96,0.462,29.34,35.29,25.17,9.62,9.69,284.5,20.66,16.66,569.4767,11.04,0.1420464,0.1977773,0.4329734
"2018-06-29 17:25:00",94586,"HNTU",13.96,82.5,82,83.6,81.2,13.65,18.19,11.93,0.517,29.34,34.8,24.35,9.35,9.38,272.7,19.81,19.07,560.3766,11.04,0.1420464,0.1977773,0.4329734
"2018-06-29 17:30:00",94587,"HNTU",13.94,81.2,82.1,83,81.2,17.12,18.19,13.27,0.623,30.8,34.35,27.4,9.57,9.6,268,16.64,13.15,536.7173,11.04,0.1308415,0.1835181,0.386717
"2018-06-29 17:35:00",94588,"HNTU",13.9,82.5,82.4,83.2,81.2,15.67,20.89,11.25,0.594,29.04,37.59,23.71,9.69,9.45,286.7,18.93,19.29,526.5656,11.04,0.1308415,0.1835181,0.386717
"2018-06-29 17:40:00",94589,"HNTU",13.89,82.8,81.8,82.9,81,11.29,17.28,11.22,0.432,27.36,33.12,23.46,10.39,9.84,281.1,15.14,24.11,517.2565,11.04,0.1308415,0.1835181,0.386717
"2018-06-29 17:45:00",94590,"HNTU",13.85,82.7,82.3,82.9,82,10.98,13.27,10.18,0.42,24,26.93,20.95,11.66,10.88,295,17.37,21.48,505.0638,11.04,0.1272686,0.1825927,0.3422263
"2018-06-29 17:50:00",94591,"HNTU",13.79,82.2,82.4,82.7,82.1,11.79,12.84,10.18,0.443,23.99,26.35,21,13.33,12.83,305.4,11.39,26.08,474.3651,11.04,0.1272686,0.1825927,0.3422263
"2018-06-29 17:55:00",94592,"HNTU",13.77,82.3,82.1,82.4,81.9,12.4,14.29,11.29,0.467,25.75,28.81,22.94,12.76,13.4,299.3,12.61,19.07,432.2529,11.04,0.1272686,0.1825927,0.3422263
"2018-06-29 18:00:00",94593,"HNTU",13.72,82,82.1,82.4,81.9,13.44,14.99,12.5,0.501,27.45,29.99,25.62,11.72,12.35,295.7,13.32,14.91,396.8313,11.04,0.1217482,0.1876041,0.296397
"2018-06-29 18:05:00",94594,"HNTU",13.7,81.5,81.7,82.1,81.2,14.39,14.76,12.6,0.528,27.43,29.46,25.53,10.85,11.17,302.5,13.62,19.73,366.0174,11.04,0.1217482,0.1876041,0.296397
"2018-06-29 18:10:00",94595,"HNTU",13.67,81.7,81.9,82.3,81.4,12.43,14.29,12.13,0.459,26.53,28.5,24.44,11.37,10.94,307.1,13.88,23.45,356.0379,11.04,0.1217482,0.1876041,0.296397
"2018-06-29 18:15:00",94596,"HNTU",13.64,81.2,81.4,81.7,80.9,13.14,15.23,12.23,0.478,26.7,29.84,24.52,12.93,12.29,291.8,13.24,26.96,346.0296,11.03,0.1087301,0.1678806,0.2496444
"2018-06-29 18:20:00",94597,"HNTU",13.58,80.7,81.2,81.6,80.7,13.31,13.81,12.23,0.477,25.64,27.08,24.45,12.7,12.92,295.3,12.08,17.97,331.987,11.03,0.1087301,0.1678806,0.2496444
"2018-06-29 18:25:00",94598,"HNTU",13.52,78.86,79.89,80.8,78.74,15.3,16.58,13.14,0.515,27.44,30.37,25.45,11.56,12.24,283.9,16.53,15.12,277.3157,11.03,0.1087301,0.1678806,0.2496444
"2018-06-29 18:30:00",94599,"HNTU",13.44,78.02,78.89,79.35,78.02,16,16.91,14.29,0.524,28.28,30.42,26.26,10.15,10.51,283.7,12.91,20.17,205.6786,11.03,0.08761822,0.1453659,0.2038846
"2018-06-29 18:35:00",94600,"HNTU",13.37,78.75,78.88,79.23,77.89,13.95,15.84,13.95,0.468,26.74,27.98,25.49,10.86,10.55,298.9,11.05,23.24,141.97,11.03,0.08761822,0.1453659,0.2038846
"2018-06-29 18:40:00",94601,"HNTU",13.32,78.69,78.84,79.11,78.56,15.73,15.73,13.85,0.527,26.7,28.36,25.41,11.3,11.07,294,14.22,20.17,115.2025,11.03,0.08761822,0.1453659,0.2038846
"2018-06-29 18:45:00",94602,"HNTU",13.27,78.74,78.79,79.17,78.38,14.86,15.84,12.9,0.498,25.46,28.52,23.74,12.34,11.93,304.5,16.65,18.85,108.6255,11.03,0.07719103,0.1310059,0.1595189
"2018-06-29 18:50:00",94603,"HNTU",13.26,78.62,78.71,78.93,78.5,14.59,15.03,13.75,0.487,26.24,27.29,25.19,11.55,11.74,302.9,16.05,21.04,115.2596,11.03,0.07719103,0.1310059,0.1595189
"2018-06-29 18:55:00",94604,"HNTU",13.26,78.63,78.63,78.75,78.44,14.62,15.09,14.02,0.489,26.21,27.4,25.47,12.63,12.07,306.1,13.56,19.73,126.97,11.03,0.07719103,0.1310059,0.1595189
"2018-06-29 19:00:00",94605,"HNTU",13.27,78.38,78.4,78.75,78.2,15.23,15.9,14.62,0.505,27.31,28.38,26.47,11.62,12.23,305,13.99,16,141.2364,11.03,0.07511528,0.1313188,0.1166201
"2018-06-29 19:05:00",94606,"HNTU",13.27,78.32,78.33,78.56,78.08,14.22,15.87,14.08,0.47,26.67,28.33,25.4,11.29,11.55,306,13.96,18.85,150.0531,11.03,0.07511528,0.1313188,0.1166201
"2018-06-29 19:10:00",94607,"HNTU",13.26,78.14,78.23,78.63,77.65,14.79,16.78,13.78,0.486,26.52,29.64,24.96,10.48,10.82,302.2,17.21,18.85,150.9393,11.03,0.07511528,0.1313188,0.1166201
"2018-06-29 19:15:00",94608,"HNTU",13.26,78.14,78.23,78.38,78.02,15.6,15.84,14.35,0.513,26.67,28.13,25.8,10.96,10.89,299.3,14.15,20.39,144.3764,11.03,0.06901283,0.1213695,0.07669032
"2018-06-29 19:20:00",94609,"HNTU",13.24,78.02,78.07,78.26,77.9,16,16.24,14.79,0.524,27.44,28.65,26.38,10.39,10.6,311.1,17.43,15.12,136.5666,11.03,0.06901283,0.1213695,0.07669032
"2018-06-29 19:25:00",94610,"HNTU",13.21,78.02,78.02,78.2,77.78,16.11,16.17,15.4,0.528,27.79,28.55,27.16,10.14,10.37,312.1,15.42,17.97,127.274,11.03,0.06901283,0.1213695,0.07669032
"2018-06-29 19:30:00",94611,"HNTU",13.17,77.72,77.8,78.02,77.59,16.24,16.75,15.67,0.527,28.37,29.25,27.53,8.87,9.18,314.4,13.93,13.59,115.3487,11.03,0.0578371,0.1051903,0.04171647
"2018-06-29 19:35:00",94612,"HNTU",13.13,77.41,77.69,77.9,77.29,16.14,17.55,15.77,0.518,28.48,30.16,27.59,8.81,8.88,298.9,21.18,21.48,102.4263,11.03,0.0578371,0.1051903,0.04171647
"2018-06-29 19:40:00",94613,"HNTU",13.1,77.78,77.79,78.08,77.35,15.7,16.64,15.23,0.51,27.7,28.91,26.99,9.47,8.91,306.6,19.2,19.51,91.95255,11.03,0.0578371,0.1051903,0.04171647
"2018-06-29 19:45:00",94614,"HNTU",13.06,77.96,77.9,78.08,77.65,15.63,15.8,15.36,0.511,27.48,27.79,27.16,10.65,10.29,316.8,16.64,18.19,86.6964,11.03,0.05041235,0.09468277,0.01848348
"2018-06-29 19:50:00",94615,"HNTU",13.04,78.26,78.05,78.38,77.78,14.69,15.8,14.39,0.485,26.92,27.93,25.76,12.08,11.24,311,13.81,21.26,90.40244,11.03,0.05041235,0.09468277,0.01848348
"2018-06-29 19:55:00",94616,"HNTU",13.02,78.14,78.25,78.44,78.02,15.09,15.2,14.62,0.496,26.64,27.18,26.16,11.18,11.73,318.4,14.52,17.54,103.257,11.03,0.05041235,0.09468277,0.01848348
"2018-06-29 20:00:00",94617,"HNTU",13,78.02,77.99,78.2,77.78,15.16,15.9,14.79,0.497,27.15,28.09,26.23,10.32,10.6,306.6,11.16,14.03,109.757,11.03,0.04251324,0.05505036,0.007322796
"2018-06-29 20:05:00",94618,"HNTU",13,78.26,78.17,78.32,77.96,14.35,15.43,14.32,0.474,26.66,27.55,25.74,9.38,9.98,316,13.48,16.66,122.4404,11.03,0.04251324,0.05505036,0.007322796
"2018-06-29 20:10:00",94619,"HNTU",13,78.26,78.21,78.38,78.02,14.56,15.13,14.25,0.481,26.25,27.07,25.58,9.99,9.69,318.8,13.48,17.76,129.564,11.03,0.04251324,0.05505036,0.007322796
"2018-06-29 20:15:00",94620,"HNTU",12.99,78.02,78.11,78.26,78.02,14.69,14.96,14.29,0.481,26.1,26.75,25.49,11.08,10.52,318.1,11.6,17.1,140.0137,11.03,0.04167834,0.05462215,0.001406033
"2018-06-29 20:20:00",94621,"HNTU",12.99,78.14,77.9,78.2,77.59,14.76,15.57,14.35,0.485,26.48,27.41,25.6,10.69,10.96,316.2,15.11,13.59,136.0701,11.03,0.04167834,0.05462215,0.001406033
"2018-06-29 20:25:00",94622,"HNTU",12.97,77.53,77.8,78.14,77.41,15.16,15.43,14.42,0.489,26.3,27.11,25.39,10.12,10.42,307,15.69,18.41,125.5444,11.03,0.04167834,0.05462215,0.001406033
"2018-06-29 20:30:00",94623,"HNTU",12.94,76.81,77.24,77.72,76.81,15.67,15.77,14.96,0.493,26.57,27.2,25.99,8.53,9.41,312.8,15.12,11.18,107.5446,11.03,0.03899767,0.05120049,2.5E-07
"2018-06-29 20:35:00",94624,"HNTU",12.92,76.32,76.53,76.93,76.2,16.04,16.58,15.43,0.497,26.9,27.88,26.31,7.149,7.805,342.2,25.07,9.86,82.12891,11.03,0.03899767,0.05120049,2.5E-07
"2018-06-29 20:40:00",94625,"HNTU",12.9,76.08,76.31,76.62,76.02,16.58,16.81,15.3,0.509,26.91,28.12,25.78,5.055,6.225,352.5,22.59,8.33,57.83409,11.03,0.03899767,0.05120049,2.5E-07
"2018-06-29 20:45:00",94626,"HNTU",12.88,74.62,75.3,76.14,74.5,17.79,18.4,16.54,0.521,28.16,29.09,27.42,3.51,4.131,38.5,33.01,7.672,41.01331,11.02,0.02192247,0.031567,2.5E-07
"2018-06-29 20:50:00",94627,"HNTU",12.87,74.08,74.52,74.87,73.89,18.7,19,16.98,0.537,27.96,29.53,27.04,2.855,3.268,8.2,44.46,6.576,31.80634,11.02,0.02192247,0.031567,2.5E-07
"2018-06-29 20:55:00",94628,"HNTU",12.87,74.14,73.8,74.32,73.35,18.53,19.54,17.65,0.533,28.24,29.53,27.23,2.919,2.758,25.82,21.62,7.014,24.08639,11.02,0.02192247,0.031567,2.5E-07
"2018-06-29 21:00:00",94629,"HNTU",12.86,74.02,73.9,74.14,73.65,18.13,19.14,17.79,0.52,28,29.21,27.47,3.322,3.245,15.18,24.46,7.014,17.02616,11.02,0.006917523,0.01190822,2.5E-07
"2018-06-29 21:05:00",94630,"HNTU",12.86,71.95,73.17,74.08,71.95,20.55,20.62,18.19,0.55,28.87,29.53,28.02,3.008,3.038,35.69,14.77,3.946,11.20713,11.02,0.006917523,0.01190822,2.5E-07
"2018-06-29 21:10:00",94631,"HNTU",12.85,71.65,71.55,71.95,71.11,20.05,21.16,19.74,0.531,29.03,29.67,28.01,2.763,2.878,37.08,18.99,5.042,7.036376,11.02,0.006917523,0.01190822,2.5E-07
"2018-06-29 21:15:00",94632,"HNTU",12.85,72.08,72.37,72.8,71.71,20.25,20.28,18.26,0.544,27.97,29.24,26.92,2.99,2.941,11.21,23.91,9.86,3.864722,11.02,0.005008916,0.009119587,2.5E-07
"2018-06-29 21:20:00",94633,"HNTU",12.86,71.04,71.02,72.2,70.5,21.09,21.7,20.28,0.547,29.35,29.91,28.76,3.411,3.203,20.24,17.14,6.138,1.764618,11.02,0.005008916,0.009119587,2.5E-07
"2018-06-29 21:25:00",94634,"HNTU",12.86,70.98,71.15,71.59,70.56,21.56,22.14,20.42,0.558,29.46,30.45,28.62,3.911,3.588,13.93,16.1,8.33,0.631372,11.02,0.005008916,0.009119587,2.5E-07
"2018-06-29 21:30:00",94635,"HNTU",12.85,70.92,70.91,71.11,70.56,21.19,22.37,20.96,0.547,29.57,30.63,28.92,4.09,3.867,5.875,14.82,8.55,0.1953526,11.02,0.007289179,0.0121694,2.5E-07
"2018-06-29 21:35:00",94636,"HNTU",12.85,70.68,70.95,71.23,70.56,21.97,22.37,21.16,0.563,29.99,30.53,29.25,4.321,4.224,11.77,14.89,9.86,0.04290853,11.02,0.007289179,0.0121694,2.5E-07
"2018-06-29 21:40:00",94637,"HNTU",12.85,71.35,71.41,71.71,70.68,21.7,21.97,21.02,0.569,29.95,30.46,29.54,4.576,4.621,14.49,18.23,9.86,3.55125E-05,11.02,0.007289179,0.0121694,2.5E-07
"2018-06-29 21:45:00",94638,"HNTU",12.85,70.74,70.85,71.35,70.56,22.1,22.24,21.63,0.567,30.09,30.58,29.7,4.41,4.521,30.73,15.72,9.43,0,11.02,0.01093733,0.01696551,2.5E-07
"2018-06-29 21:50:00",94639,"HNTU",12.84,70.62,71.14,71.77,70.56,22.1,22.47,20.82,0.565,30.02,30.65,29.22,4.418,4.488,26.9,18.02,7.453,0,11.02,0.01093733,0.01696551,2.5E-07
"2018-06-29 21:55:00",94640,"HNTU",12.84,70.86,70.44,70.92,70.01,21.97,22.98,21.97,0.566,30.33,30.73,29.98,4.192,4.132,16.37,16.91,9.21,0,11.02,0.01093733,0.01696551,2.5E-07
"2018-06-29 22:00:00",94641,"HNTU",12.83,71.95,71.69,72.14,70.8,20.79,21.97,20.45,0.556,29.66,30.18,29.31,5.211,4.754,1.835,11.75,10.52,0,11.02,0.01095607,0.01699278,2.5E-07
"2018-06-29 22:05:00",94642,"HNTU",12.83,72.08,71.81,72.08,71.53,20.82,21.09,20.69,0.559,29.69,29.91,29.44,6.448,5.651,351.5,15.8,13.81,0,11.02,0.01095607,0.01699278,2.5E-07
"2018-06-29 22:10:00",94643,"HNTU",12.83,72.62,72.43,72.86,71.95,19.95,20.89,19.85,0.546,29.4,29.9,29.04,7.926,7.244,343.6,13.46,15.78,0,11.02,0.01095607,0.01699278,2.5E-07
"2018-06-29 22:15:00",94644,"HNTU",12.83,72.38,72.26,72.86,71.77,19.88,20.79,19.88,0.539,29.46,29.78,28.88,7.726,7.675,338.2,16.72,12.06,0,11.02,0.01957595,0.02763288,2.5E-07
"2018-06-29 22:20:00",94645,"HNTU",12.83,72.44,72.48,72.8,72.14,20.35,20.62,19.78,0.553,29.31,29.7,28.88,7.928,7.923,341.5,15.36,15.56,0,11.02,0.01957595,0.02763288,2.5E-07
"2018-06-29 22:25:00",94646,"HNTU",12.83,71.53,71.67,72.44,71.11,20.92,21.66,20.35,0.552,29.75,30.1,29.43,7.044,7.522,356,18.39,10.96,0,11.02,0.01957595,0.02763288,2.5E-07
"2018-06-29 22:30:00",94647,"HNTU",12.83,70.98,71.38,71.71,70.98,21.83,22.2,20.89,0.565,29.94,30.8,29.45,6.052,6.698,22.38,19.31,7.234,0,11.02,0.02085478,0.0289947,2.5E-07
"2018-06-29 22:35:00",94648,"HNTU",12.83,69.71,70.38,71.04,69.65,23.62,23.89,21.83,0.585,30.57,31.48,29.67,4.069,5.093,45.72,35.04,5.042,0,11.02,0.02085478,0.0289947,2.5E-07
"2018-06-29 22:40:00",94649,"HNTU",12.82,68.62,68.86,69.77,68.32,24.23,25.4,23.58,0.578,31.04,31.83,30.45,2.377,3.214,55.05,33.97,2.63,0,11.02,0.02085478,0.0289947,2.5E-07
"2018-06-29 22:45:00",94650,"HNTU",12.82,68.86,68.8,69.04,68.5,24.06,24.26,23.58,0.579,30.46,30.8,30.15,1.396,1.836,74.09,23.79,2.85,0,11.02,0.006075531,0.01034608,2.5E-07
"2018-06-29 22:50:00",94651,"HNTU",12.82,69.89,69.34,70.01,68.68,25.13,25.13,23.25,0.627,31.1,32.64,30.36,1.39,1.277,162.8,32.72,5.042,0,11.02,0.006075531,0.01034608,2.5E-07
"2018-06-29 22:55:00",94652,"HNTU",12.82,65.71,67.89,69.89,65.65,35.65,35.65,25.13,0.77,33.17,37.94,31.36,2.215,1.849,203.5,24.22,5.48,0,11.02,0.006075531,0.01034608,2.5E-07
"2018-06-29 23:00:00",94653,"HNTU",12.82,63.4,63.87,65.59,63.28,32.95,35.68,32.88,0.656,34.93,37.68,33.64,2.531,2.364,299.9,35.81,2.63,0,11.02,-0.001555876,-0.000890683,2.5E-07
"2018-06-29 23:05:00",94654,"HNTU",12.82,64.19,63.53,64.19,63.16,29.92,33.02,29.92,0.613,32.86,33.8,32.03,2.279,2.578,349,29.63,2.63,0,11.01,-0.001555876,-0.000890683,2.5E-07
"2018-06-29 23:10:00",94655,"HNTU",12.82,61.95,63.46,64.68,61.95,32.92,32.95,29.51,0.623,32.34,33.81,31.21,1.527,1.8,294,23.15,2.411,0,11.01,-0.001555876,-0.000890683,2.5E-07
"2018-06-29 23:15:00",94656,"HNTU",12.81,61.1,61.33,62.01,60.92,37.2,37.23,32.85,0.683,33.19,34.79,32.41,1.732,1.578,291.3,16.35,3.726,0,11.01,-0.001082449,-0.0002879712,2.5E-07
"2018-06-29 23:20:00",94657,"HNTU",12.81,59.46,60.27,60.98,59.46,40.3,40.3,37.23,0.698,35.13,35.54,34.71,2.228,1.933,308.6,5.843,3.726,0,11.01,-0.001082449,-0.0002879712,2.5E-07
"2018-06-29 23:25:00",94658,"HNTU",12.81,64.19,60.86,64.19,58.86,33.19,42.66,32.48,0.68,35.02,36.54,33.64,2.87,2.583,258,12.78,3.946,0,11.01,-0.001082449,-0.0002879712,2.5E-07
"2018-06-29 23:30:00",94659,"HNTU",12.81,59.16,61.96,64.19,59.16,43.97,43.97,33.22,0.754,36.88,37.91,34.58,2.815,2.882,329.1,45.17,3.507,0,11.01,0.0003230726,0.001685032,2.5E-07
"2018-06-29 23:35:00",94660,"HNTU",12.81,56.98,57.65,59.22,56.67,44.54,46.06,42.66,0.706,36.08,37.4,35.29,2.723,2.711,320,21.45,3.946,0,11,0.0003230726,0.001685032,2.5E-07
"2018-06-29 23:40:00",94661,"HNTU",12.8,58.49,57.84,58.56,56.92,43.94,44.68,42.32,0.735,35.87,36.85,34.92,2.496,2.682,293.9,8.18,3.946,0,11,0.0003230726,0.001685032,2.5E-07
"2018-06-29 23:45:00",94662,"HNTU",12.8,57.82,58.43,58.74,57.76,50.17,50.17,41.44,0.82,35.74,39.42,35,2.268,2.375,286.2,29.56,3.726,0,11,0.0001704386,0.001340325,2.5E-07
"2018-06-29 23:50:00",94663,"HNTU",12.8,56.79,55.94,57.76,54.61,46.29,60.04,46.29,0.729,39.71,41.65,36.3,2.377,2.29,256.8,36.03,5.261,0,11,0.0001704386,0.001340325,2.5E-07
"2018-06-29 23:55:00",94664,"HNTU",12.8,60.56,58.41,60.56,56.73,38.88,46.56,38.88,0.7,36.68,37.96,35.03,2.754,2.567,277.5,6.617,5.261,0,11,0.0001704386,0.001340325,2.5E-07
"2018-06-30 00:00:00",94665,"HNTU",12.8,57.71,59.56,60.8,57.71,43.06,43.06,38.68,0.701,35.73,36.23,35.22,3.251,2.982,316,13.26,4.822,0,11,-3.26667E-07,0.001065965,2.5E-07
"2018-06-30 00:05:00",94666,"HNTU",12.8,56.26,56.46,57.71,56.07,42.86,44.07,42.86,0.662,34.65,35.53,33.98,3.143,3.355,339.4,10.83,4.603,0,11,-3.26667E-07,0.001065965,2.5E-07
"2018-06-30 00:10:00",94667,"HNTU",12.79,57.3,57.02,57.54,56.26,42.02,42.96,41.89,0.674,34.33,34.64,33.89,2.316,2.664,341,10.5,1.754,0,11,-3.26667E-07,0.001065965,2.5E-07
"2018-06-30 00:15:00",94668,"HNTU",12.79,54.63,56.67,57.42,54.63,57.16,57.16,40.71,0.832,36.76,39.88,33.56,2.047,2.178,263.9,20.29,3.069,0,11,0.0004570023,0.001707305,2.5E-07
"2018-06-30 00:20:00",94669,"HNTU",12.79,54.88,54.69,55.06,54.21,48.06,57.16,48.06,0.706,37.52,39.86,35.61,1.48,1.68,312.9,49.87,3.288,0,11,0.0004570023,0.001707305,2.5E-07
"2018-06-30 00:25:00",94670,"HNTU",12.79,55.06,55.17,55.37,54.82,45.9,48.19,45.36,0.679,34.82,35.8,34.41,1.867,1.638,8.17,21.86,3.946,0,11,0.0004570023,0.001707305,2.5E-07
"2018-06-30 00:30:00",94671,"HNTU",12.79,57.73,56.15,57.86,54.64,40.44,46.44,40.07,0.659,34,34.76,33.13,2.275,2.144,351.1,10.17,5.261,0,11,-0.002560177,-0.002769603,2.5E-07
"2018-06-30 00:35:00",94672,"HNTU",12.79,56.95,57.3,57.8,56.95,41.46,41.46,40.01,0.656,33.64,34.03,33.06,2.671,2.404,321.4,20.12,5.918,0,11,-0.002560177,-0.002769603,2.5E-07
"2018-06-30 00:40:00",94673,"HNTU",12.78,57.43,56.71,57.43,56.28,38.29,42.06,38.25,0.617,32.86,34.02,32.18,2.751,2.803,327.3,12.07,4.822,0,11,-0.002560177,-0.002769603,2.5E-07
"2018-06-30 00:45:00",94674,"HNTU",12.78,57.25,57.54,57.86,57.25,44.42,44.59,37.48,0.711,34.35,36.06,31.82,2.038,2.449,260.3,32.57,3.069,0,11,0.0002597846,0.001481386,2.5E-07
"2018-06-30 00:50:00",94675,"HNTU",12.78,54.58,56.56,57.43,54.52,58,58,43.92,0.843,37.45,40.14,35.45,2.04,2.03,205.3,17.67,3.507,0,11,0.0002597846,0.001481386,2.5E-07
"2018-06-30 00:55:00",94676,"HNTU",12.78,54.7,54.28,54.76,53.67,54.74,58.58,51.84,0.799,38,40.28,36.93,1.604,1.811,196.9,37.85,2.411,0,11,0.0002597846,0.001481386,2.5E-07
"2018-06-30 01:00:00",94677,"HNTU",12.78,54.52,54.37,54.7,54.03,46.71,54.74,46.71,0.677,36.5,38.75,34.5,1.532,1.49,96.6,41.75,1.973,0,11,-0.002921469,-0.003353548,2.5E-07
"2018-06-30 01:05:00",94678,"HNTU",12.77,54.76,54.79,55.01,54.46,46.68,47.52,45.1,0.683,34.42,35.11,33.74,1.047,1.395,347.9,32.78,3.069,0,11,-0.002921469,-0.003353548,2.5E-07
"2018-06-30 01:10:00",94679,"HNTU",12.77,53.79,54.7,55.25,53.79,53.79,53.79,42.94,0.759,35.02,37.49,33.02,1.004,0.94,305.2,63.99,2.63,0,11,-0.002921469,-0.003353548,2.5E-07
"2018-06-30 01:15:00",94680,"HNTU",12.77,52.82,53.42,53.85,52.76,50.76,54.77,50.42,0.691,36.53,37.89,34.98,1.184,0.995,286.3,8.85,3.946,0,11,-0.005061244,-0.006822126,2.5E-07
"2018-06-30 01:20:00",94681,"HNTU",12.77,52.46,53.16,53.79,52.46,59.66,59.66,50.49,0.802,37.28,38.89,35.11,2.148,1.665,243.8,16.9,5.042,0,11,-0.005061244,-0.006822126,2.5E-07
"2018-06-30 01:25:00",94682,"HNTU",12.76,52.21,51.64,52.46,51,54.67,61.44,53.89,0.728,37.4,38.95,35.87,2.58,2.352,296.7,30.04,4.603,0,11,-0.005061244,-0.006822126,2.5E-07
"2018-06-30 01:30:00",94683,"HNTU",12.76,52.7,52.46,52.82,52.09,56.42,56.42,53.96,0.765,36.82,37.66,36.03,3.05,2.931,301.8,15.31,5.042,0,11,-0.001779656,-0.001670537,2.5E-07
"2018-06-30 01:35:00",94684,"HNTU",12.76,53.43,52.99,53.43,52.64,53.12,57.33,53.12,0.74,37.58,38.3,36.68,2.657,2.73,297,13.26,5.261,0,11,-0.001779656,-0.001670537,2.5E-07
"2018-06-30 01:40:00",94685,"HNTU",12.76,53.67,53.93,54.4,53.37,52.92,53.66,49.92,0.744,36.47,37.41,35.9,3.086,2.871,284.7,11.44,6.576,0,11,-0.001779656,-0.001670537,2.5E-07
"2018-06-30 01:45:00",94686,"HNTU",12.76,55.01,55.04,56.34,53.61,48.37,52.92,44.96,0.714,36.02,36.99,34.94,3.452,3.264,272.7,23.56,5.699,0,11,0.0001575518,0.001144987,2.5E-07
"2018-06-30 01:50:00",94687,"HNTU",12.75,54.82,55.12,55.37,54.7,51.43,51.43,48.06,0.754,36.26,37.28,35.84,3.394,3.617,293.2,14.77,5.699,0,11,0.0001575518,0.001144987,2.5E-07
"2018-06-30 01:55:00",94688,"HNTU",12.75,53.19,54.14,54.82,53.12,50.56,52.28,49.44,0.698,36.38,37.57,35.26,2.577,3,95.1,76.38,4.165,0,11,0.0001575518,0.001144987,2.5E-07
"2018-06-30 02:00:00",94689,"HNTU",12.75,53.43,53.34,53.92,52.94,48.7,51.3,48.53,0.678,35.27,35.76,34.52,1.904,2.164,326.3,13.75,3.946,0,11,0.0003008579,0.001368648,2.5E-07
"2018-06-30 02:05:00",94690,"HNTU",12.75,52.76,53.12,53.43,52.64,49.82,52.01,48.06,0.677,34.64,35.97,33.95,1.64,1.741,314.1,28.52,3.726,0,11,0.0003008579,0.001368648,2.5E-07
"2018-06-30 02:10:00",94691,"HNTU",12.75,52.16,52.36,52.7,52.16,51.3,51.3,48.74,0.682,34.05,34.8,33.52,1.584,1.647,317,33.93,2.85,0,11,0.0003008579,0.001368648,2.5E-07
"2018-06-30 02:15:00",94692,"HNTU",12.74,52.89,52.39,52.95,51.98,52.58,53.39,51.1,0.718,35.54,36.37,34.61,1.042,1.368,259.3,37.99,1.315,0,11,-0.003432322,-0.004173713,2.5E-07
"2018-06-30 02:20:00",94693,"HNTU",12.74,53.98,53.47,54.05,52.83,49.99,52.58,49.42,0.711,35.72,36.12,35.1,0.801,0.803,250.2,49.45,3.288,0,11,-0.003432322,-0.004173713,2.5E-07
"2018-06-30 02:25:00",94694,"HNTU",12.74,52.17,52.76,54.05,52.11,52.38,53.23,47.83,0.697,35.01,35.84,34.37,1.171,0.951,309.8,10.87,3.726,0,11,-0.003432322,-0.004173713,2.5E-07
"2018-06-30 02:30:00",94695,"HNTU",12.74,52.23,53,54.05,52.05,49.85,52.35,47.19,0.664,34.54,35.32,33.95,2.083,1.607,312.9,5.931,4.822,0,11,-0.005005781,-0.006748052,2.5E-07
"2018-06-30 02:35:00",94696,"HNTU",12.74,50.41,50.71,52.17,50.29,53.26,54.54,49.92,0.664,34.26,34.69,33.87,2.991,2.64,326.2,10.2,4.822,0,11,-0.005005781,-0.006748052,2.5E-07
"2018-06-30 02:40:00",94697,"HNTU",12.74,50.83,50.74,50.96,50.35,54.17,54.17,52.25,0.686,34.21,34.98,33.87,3.118,3.095,318.5,18.41,3.288,0,11,-0.005005781,-0.006748052,2.5E-07
"2018-06-30 02:45:00",94698,"HNTU",12.74,49.38,50.68,51.62,49.26,68.97,68.97,54.14,0.827,37.89,40.46,34.87,3.149,3.132,252.7,29.51,4.603,0,11,-0.0003599332,0.0003313237,2.5E-07
"2018-06-30 02:50:00",94699,"HNTU",12.73,51.08,50.26,51.26,48.89,60.81,69.37,58.42,0.777,37.9,39.65,36.12,2.904,2.968,292.5,13.26,3.726,0,11,-0.0003599332,0.0003313237,2.5E-07
"2018-06-30 02:55:00",94700,"HNTU",12.73,51.86,51.45,51.93,50.96,58.72,60.95,56.77,0.772,37.34,38.15,36.62,3.029,2.987,298.2,7.817,3.946,0,11,-0.0003599332,0.0003313237,2.5E-07
"2018-06-30 03:00:00",94701,"HNTU",12.73,50.71,51.61,51.87,50.71,56.06,58.76,56.06,0.706,37.23,37.89,35.63,2.773,2.936,319.2,28.94,3.288,0,11,-0.0007162594,-0.0001880712,2.5E-07
"2018-06-30 03:05:00",94702,"HNTU",12.73,49.2,49.75,50.71,49.2,58.55,58.55,55.79,0.697,35.24,35.62,35.03,2.499,2.632,346.4,9.97,3.069,0,11,-0.0007162594,-0.0001880712,2.5E-07
"2018-06-30 03:10:00",94703,"HNTU",12.73,49.07,48.97,49.26,48.83,58.59,58.86,58.05,0.695,35.1,35.41,34.79,2.315,2.353,334.3,13.18,3.288,0,11,-0.0007162594,-0.0001880712,2.5E-07
"2018-06-30 03:15:00",94704,"HNTU",12.72,49.5,49.01,49.56,48.77,62.36,62.36,58.15,0.751,35.41,37.24,34.86,2.367,2.321,305.4,11.65,3.507,0,11,-0.001687651,-0.001581699,2.5E-07
"2018-06-30 03:20:00",94705,"HNTU",12.72,51.86,50.89,51.98,49.44,54.34,62.87,54.34,0.714,36.95,37.73,35.92,2.792,2.614,318.1,12.1,3.946,0,11,-0.001687651,-0.001581699,2.5E-07
"2018-06-30 03:25:00",94706,"HNTU",12.72,49.92,50.95,51.92,49.92,60.84,61.28,54,0.744,36.77,37.41,35.71,2.894,2.861,303.4,10.17,3.507,0,11,-0.001687651,-0.001581699,2.5E-07
"2018-06-30 03:30:00",94707,"HNTU",12.72,50.34,50.02,50.4,49.8,57.54,60.91,57.51,0.715,36.42,37.09,35.73,3.18,3.036,298.3,6.6,4.603,0,11,-0.0008958377,-0.0004391434,2.5E-07
"2018-06-30 03:35:00",94708,"HNTU",12.71,54.11,51.42,54.11,50.28,44.09,58.69,44.09,0.63,35.09,36.6,32.75,3.068,3.1,290.8,9.85,3.946,0,11,-0.0008958377,-0.0004391434,2.5E-07
"2018-06-30 03:40:00",94709,"HNTU",12.71,54.53,55.21,56.35,54.17,46.59,47.02,40.65,0.676,34.1,35.18,31.99,2.737,2.948,303.6,37.72,5.261,0,11,-0.0008958377,-0.0004391434,2.5E-07
"2018-06-30 03:45:00",94710,"HNTU",12.71,54.78,55.01,56.29,54.23,43.75,46.59,41.33,0.64,33.6,34.55,32.55,2.361,2.457,313.9,77.85,4.603,0,11,0.0003634401,0.001481465,2.5E-07
"2018-06-30 03:50:00",94711,"HNTU",12.71,53.81,54.38,55.02,53.75,45.78,46.25,43.65,0.646,33.51,33.8,33.13,2.223,2.328,332.6,23.49,3.946,0,11,0.0003634401,0.001481465,2.5E-07
"2018-06-30 03:55:00",94712,"HNTU",12.7,51.93,53.52,54.11,51.86,51.31,51.31,45.24,0.676,33.85,34.53,33.17,2.363,2.206,323.9,9.11,3.726,0,11,0.0003634401,0.001481465,2.5E-07
"2018-06-30 04:00:00",94713,"HNTU",12.7,51.38,51.38,51.93,51.08,52.05,55.32,51.04,0.672,35.19,36.13,33.84,2.333,2.531,332.6,17.9,4.384,0,11.01,-0.001047894,-0.0005436309,2.5E-07
"2018-06-30 04:05:00",94714,"HNTU",12.7,51.02,51.33,51.68,50.89,53.5,54,51.98,0.682,34.86,35.48,34.2,2.041,2.161,319.9,20.1,2.63,0,11.01,-0.001047894,-0.0005436309,2.5E-07
"2018-06-30 04:10:00",94715,"HNTU",12.7,49.56,50.41,51.02,49.5,57.37,57.37,53.33,0.693,34.65,35.19,34.14,1.989,2.051,317.7,16.21,2.63,0,11.01,-0.001047894,-0.0005436309,2.5E-07
"2018-06-30 04:15:00",94716,"HNTU",12.7,50.65,50.19,50.89,49.2,55.76,58.18,54.27,0.701,35.06,35.69,34.22,1.996,1.95,311,12.94,3.069,0,11.01,-0.002298249,-0.002453354,2.5E-07
"2018-06-30 04:20:00",94717,"HNTU",12.7,48.95,49.71,50.65,48.89,55.12,55.65,54.88,0.65,34.34,35.4,33.48,2.168,2.081,329.7,5.896,2.85,0,11,-0.002298249,-0.002453354,2.5E-07
"2018-06-30 04:25:00",94718,"HNTU",12.69,49.86,49.31,49.92,48.83,60.17,60.17,55.08,0.735,35.03,36.64,33.55,2.143,2.071,300.8,12.92,3.726,0,11.01,-0.002298249,-0.002453354,2.5E-07
"2018-06-30 04:30:00",94719,"HNTU",12.69,48.83,49.52,49.92,48.77,59.06,60.64,58.05,0.694,35.86,36.87,34.89,1.708,1.964,328.9,28.66,3.069,0,11,-0.002515841,-0.002802404,2.5E-07
"2018-06-30 04:35:00",94720,"HNTU",12.69,47.92,48.07,48.95,47.62,59.8,60.48,58.45,0.679,34.62,35.45,34,1.404,1.538,38.51,77.62,1.973,0,11,-0.002515841,-0.002802404,2.5E-07
"2018-06-30 04:40:00",94721,"HNTU",12.69,50.59,48.96,50.65,47.92,53.23,60.07,53.23,0.668,34.82,35.78,34.19,1.086,1.396,300,39.88,2.85,0,11,-0.002515841,-0.002802404,2.5E-07
"2018-06-30 04:45:00",94722,"HNTU",12.69,52.35,52.21,53.44,50.53,52.52,53.19,46.08,0.703,33.59,35.68,32.72,1.322,1.099,336.2,32.13,5.261,0,11,-0.004240832,-0.005519879,5.018836E-05
"2018-06-30 04:50:00",94723,"HNTU",12.68,51.26,50.31,52.47,49.08,56.26,65.6,52.76,0.723,37.2,38.39,35.73,1.994,1.746,258.5,24.17,5.042,0,11,-0.004240832,-0.005519879,5.018836E-05
"2018-06-30 04:55:00",94724,"HNTU",12.68,51.08,51.74,52.47,51.02,57.98,57.98,51.41,0.741,35.5,36.86,34.61,2.408,2.125,307.2,20.35,3.288,0,11,-0.004240832,-0.005519879,5.018836E-05
"2018-06-30 05:00:00",94725,"HNTU",12.68,50.05,50.45,51.02,49.8,57.54,60.98,57.54,0.707,36.73,37.12,35.67,2.46,2.388,313.3,12.1,3.288,0,11,-0.002452911,-0.002696725,0.003020786
"2018-06-30 05:05:00",94726,"HNTU",12.68,49.74,50.14,50.41,49.74,57.71,59.43,56.67,0.701,35.82,36.83,35.4,1.91,2.104,321.9,16.42,2.192,0,11,-0.002452911,-0.002696725,0.003020786
"2018-06-30 05:10:00",94727,"HNTU",12.68,48.47,49.17,49.92,48.35,62.57,62.57,57.71,0.725,35.53,36.3,35.26,1.882,1.915,318.4,17.81,3.288,0,11.01,-0.002452911,-0.002696725,0.003020786
"2018-06-30 05:15:00",94728,"HNTU",12.67,49.93,48.89,49.93,48.29,59.77,66.01,59.5,0.731,36.91,37.65,36.12,2.038,1.997,297.9,10.5,3.946,0,11,0.005001428,0.008685063,0.01064363
"2018-06-30 05:20:00",94729,"HNTU",12.67,49.69,50.44,51.02,49.69,56.84,60,56.33,0.689,36.04,36.76,34.93,2.574,2.335,305.9,18.62,4.165,0,11,0.005001428,0.008685063,0.01064363
"2018-06-30 05:25:00",94730,"HNTU",12.67,49.2,49.13,49.75,48.53,66.68,66.68,56.84,0.794,36.23,38.67,34.85,2.529,2.576,278.9,25.27,3.069,0,11.01,0.005001428,0.008685063,0.01064363
"2018-06-30 05:30:00",94731,"HNTU",12.67,48.41,48.6,49.26,48.23,62.77,67.42,62.54,0.726,37.45,38.71,36.06,2.313,2.458,10.4,85.9,3.507,0,11.01,0.005811411,0.01011046,0.0251375
"2018-06-30 05:35:00",94732,"HNTU",12.67,49.2,48.75,49.26,48.35,59.27,62.81,59.03,0.706,35.93,36.39,35.22,1.276,1.768,133.5,42.83,1.096,0,11.01,0.005811411,0.01011046,0.0251375
"2018-06-30 05:40:00",94733,"HNTU",12.66,47.63,48.68,49.45,47.63,69.82,69.82,59.1,0.784,37.38,38.3,35.55,1.25,1.28,184.7,18.24,3.288,0.01024698,11.01,0.005811411,0.01011046,0.0251375
"2018-06-30 05:45:00",94734,"HNTU",12.66,47.87,47.05,47.93,46.11,61.36,70.29,61.29,0.695,36.08,38.35,35.12,1.66,1.475,345.4,15.6,5.261,0.1052622,11.01,0.003478122,0.005987694,0.05294834
"2018-06-30 05:50:00",94735,"HNTU",12.65,48.66,48.34,48.72,47.81,58.96,61.36,58.9,0.688,35.21,35.49,34.82,2.029,1.889,2.894,22.8,2.411,0.3066885,11,0.003478122,0.005987694,0.05294834
"2018-06-30 05:55:00",94736,"HNTU",12.65,48.78,49.14,49.69,48.53,57.45,58.93,55.22,0.674,34.62,35.18,33.8,2.251,2.038,301.7,17.23,3.726,0.708577,11.01,0.003478122,0.005987694,0.05294834
"2018-06-30 06:00:00",94737,"HNTU",12.66,47.69,48.08,48.78,47.69,58.59,62.5,57.48,0.659,34.96,36.05,33.91,2.337,2.292,330.3,6.774,4.165,1.351177,11.01,0.00541468,0.009240674,0.08961669
"2018-06-30 06:05:00",94738,"HNTU",12.65,47.26,47.47,47.93,47.02,60.52,62.91,57.75,0.67,34.51,35.32,33.58,3.167,2.706,313.2,13.7,4.603,2.359808,11,0.00541468,0.009240674,0.08961669
"2018-06-30 06:10:00",94739,"HNTU",12.65,47.02,46.91,47.33,46.54,61.93,62.64,59.47,0.68,34.3,34.68,33.8,3.39,3.334,315.1,8.45,4.384,3.918993,11,0.00541468,0.009240674,0.08961669
"2018-06-30 06:15:00",94740,"HNTU",12.65,47.27,47.25,47.51,46.96,58.12,62,58.09,0.644,34.3,34.81,33.28,3.246,3.295,328.4,5.129,3.288,6.209521,11,0.007923579,0.01312896,0.1302872
"2018-06-30 06:20:00",94741,"HNTU",12.65,47.33,47.19,47.45,46.96,59.81,62.47,58.02,0.664,34.12,35.05,33.22,2.728,3.022,346.4,19.31,3.069,9.171728,11.01,0.007923579,0.01312896,0.1302872
"2018-06-30 06:25:00",94742,"HNTU",12.65,48.3,48.07,48.48,47.21,57.92,59.81,57.21,0.667,34,34.34,33.45,1.999,2.392,7.618,21.21,2.192,12.34648,11.01,0.007923579,0.01312896,0.1302872
"2018-06-30 06:30:00",94743,"HNTU",12.66,47.88,48.02,48.36,47.75,60.22,63.12,57.89,0.682,35.15,36.01,34.12,1.54,1.821,324.1,7.476,2.192,15.62545,11.01,0.008122182,0.0125364,0.1732972
"2018-06-30 06:35:00",94744,"HNTU",12.66,49.7,48.71,49.76,47.88,60.92,64.56,59.68,0.739,36.24,37.34,34.6,0.967,1.218,257.7,23.71,0.877,19.48027,11.01,0.008122182,0.0125364,0.1732972
"2018-06-30 06:40:00",94745,"HNTU",12.66,51.46,51.09,52.12,49.7,63.12,63.12,54.15,0.817,37.13,39.35,35.74,1.116,1.013,252.8,12.14,2.411,24.41483,11.01,0.008122182,0.0125364,0.1732972
"2018-06-30 06:45:00",94746,"HNTU",12.66,50.55,50.83,51.52,50.42,61.43,64.67,61.26,0.769,38.4,39.82,37.67,1.087,1.058,353.3,31.24,2.411,39.31063,11.01,0.009941071,0.01247385,0.2167069
"2018-06-30 06:50:00",94747,"HNTU",12.66,52.25,51.25,52.25,50.42,57.59,61.63,57.45,0.768,38.02,38.56,37.58,1.669,1.297,324.1,20.63,4.165,56.58764,11.01,0.009941071,0.01247385,0.2167069
"2018-06-30 06:55:00",94748,"HNTU",12.66,52.91,52.5,52.97,52.06,58.87,58.93,55.73,0.805,37.89,39.03,37.15,2.071,1.941,304.4,12.99,4.384,71.10297,11.01,0.009941071,0.01247385,0.2167069
"2018-06-30 07:00:00",94749,"HNTU",12.67,53.7,52.85,53.82,52.18,58.73,65.34,57.75,0.826,40.18,41.28,39,2.351,2.203,184.2,34.3,3.288,82.43913,11.01,0.01687902,0.02117679,0.261244
"2018-06-30 07:05:00",94750,"HNTU",12.68,55.64,54.81,55.77,53.64,55.93,59.88,55.63,0.845,40.43,41,39.6,2.287,2.373,139.8,12.74,2.63,98.93865,11.02,0.01687902,0.02117679,0.261244
"2018-06-30 07:10:00",94751,"HNTU",12.68,58.19,56.97,58.19,55.64,49.02,55.87,47.64,0.812,39.53,40.27,38.1,1.687,1.954,95,49.93,2.411,121.8464,11.02,0.01687902,0.02117679,0.261244
"2018-06-30 07:15:00",94752,"HNTU",12.68,58.56,58.3,58.68,57.95,47.88,52.46,47.74,0.803,39.93,40.99,38.88,1.202,1.499,359,12.82,1.973,141.3591,11.02,0.02543723,0.03135706,0.3061049
"2018-06-30 07:20:00",94753,"HNTU",12.69,58.07,58.23,58.68,57.83,55.12,57.99,47.94,0.909,41.36,43.35,38.93,0.676,0.986,204.8,40.81,1.534,156.4532,11.03,0.02543723,0.03135706,0.3061049
"2018-06-30 07:25:00",94754,"HNTU",12.69,58.8,58.3,58.92,57.83,49.09,55.87,47.94,0.831,40.94,42.35,38.99,0.689,0.577,324.1,48.18,2.192,170.9277,11.03,0.02543723,0.03135706,0.3061049
"2018-06-30 07:30:00",94755,"HNTU",12.71,60.44,59.54,60.5,58.8,48.42,51.55,45.85,0.869,39.96,42.03,38.77,0.73,0.64,332.7,94.1,2.63,186.7799,11.03,0.02931043,0.03304685,0.3511259
"2018-06-30 07:35:00",94756,"HNTU",12.73,61.47,61,61.47,60.44,46.19,48.55,40.93,0.859,39.84,41.81,36.82,1.221,0.932,135,13.61,3.069,206.2126,11.03,0.02931043,0.03304685,0.3511259
"2018-06-30 07:40:00",94757,"HNTU",12.77,62.86,61.97,62.92,61.35,46.79,51.51,45.72,0.914,42.1,43.8,40.32,1.416,1.47,149.9,14.79,3.288,230.1433,11.04,0.02931043,0.03304685,0.3511259
"2018-06-30 07:45:00",94758,"HNTU",12.81,64.31,63.47,64.31,62.8,39.48,47.37,35.33,0.812,39.49,42.63,35.67,1.616,1.511,178.6,17.86,2.411,254.2805,11.04,0.04163346,0.04807854,0.3965122
"2018-06-30 07:50:00",94759,"HNTU",12.85,65.16,64.87,65.28,64.19,40.82,44.53,38.87,0.865,40.86,43,38.72,1.781,1.78,151.4,19.24,3.946,272.6432,11.04,0.04163346,0.04807854,0.3965122
"2018-06-30 07:55:00",94760,"HNTU",12.88,64.42,64.87,65.22,64.42,38.46,41.46,33.95,0.794,39.16,41.19,35.73,1.958,1.757,183.4,11.27,4.603,271.4934,11.04,0.04163346,0.04807854,0.3965122
"2018-06-30 08:00:00",94761,"HNTU",12.9,63.52,63.86,64.49,63.27,37.75,42.24,37.55,0.755,38.91,40.27,37.08,2.34,2.216,184.9,17.24,4.603,247.8628,11.04,0.04322844,0.05207083,0.4418446
"2018-06-30 08:05:00",94762,"HNTU",12.97,63.39,63.44,63.52,63.27,44.56,49.96,36.81,0.887,40.91,44.5,36.57,2.129,2.215,197.2,14.52,3.507,231.2592,11.05,0.04322844,0.05207083,0.4418446
"2018-06-30 08:10:00",94763,"HNTU",13.11,64.97,64.14,65.09,63.33,37.69,49.08,35.39,0.793,39.94,44.54,36.55,1.83,2.068,186.2,21.39,4.384,247.4248,11.05,0.04322844,0.05207083,0.4418446
"2018-06-30 08:15:00",94764,"HNTU",13.24,68.01,66.76,68.07,65.03,34.08,40.45,32.73,0.797,38.72,41.31,37.07,1.265,1.452,120.9,31.58,2.63,298.9889,11.05,0.05520915,0.06484241,0.4855181
"2018-06-30 08:20:00",94765,"HNTU",13.36,66.91,67.3,68.01,66.91,33.2,36.07,31.32,0.747,37.82,39.61,36.22,1.699,1.398,126.7,13.23,5.042,343.045,11.05,0.05520915,0.06484241,0.4855181
"2018-06-30 08:25:00",94766,"HNTU",13.48,67.33,67.1,67.45,66.79,37.14,38.7,32.76,0.848,38.74,41.2,36.73,2.717,2.161,144.4,10.23,5.918,368.0688,11.05,0.05520915,0.06484241,0.4855181
"2018-06-30 08:30:00",94767,"HNTU",13.59,67.99,67.79,68.11,67.39,36.2,39.84,31.82,0.846,39.6,42.27,36.66,3.497,3.225,153.8,19.99,6.138,378.7014,11.05,0.0674765,0.07976095,0.5293531
"2018-06-30 08:35:00",94768,"HNTU",13.67,67.62,67.75,68.11,67.38,31.14,36.81,30.74,0.718,38.2,40.57,35.58,3.16,3.375,181.7,34.53,3.726,391.6416,11.05,0.0674765,0.07976095,0.5293531
"2018-06-30 08:40:00",94769,"HNTU",13.75,67.44,67.44,67.62,67.26,31.18,36.13,29.19,0.715,36.27,39.63,34.18,2.317,2.734,197.3,15.41,3.069,405.4312,11.05,0.0674765,0.07976095,0.5293531
"2018-06-30 08:45:00",94770,"HNTU",13.81,68.05,67.9,68.35,67.26,30.06,36.87,29.83,0.704,37.61,40.41,35.21,2.313,2.115,152.6,21.11,7.672,419.3624,11.05,0.07626299,0.09100766,0.5721117
"2018-06-30 08:50:00",94771,"HNTU",13.87,68.11,67.95,68.17,67.75,34.28,35.46,30.06,0.804,38.21,39.74,35.44,3.048,2.724,153.5,16.28,7.234,434.4976,11.05,0.07626299,0.09100766,0.5721117
"2018-06-30 08:55:00",94772,"HNTU",13.92,67.86,68.03,68.23,67.8,33.1,35.56,29.63,0.77,37.55,39.8,35.04,4.492,3.762,143.8,11.97,8.77,450.3482,11.06,0.07626299,0.09100766,0.5721117
"2018-06-30 09:00:00",94773,"HNTU",13.97,69.08,68.87,69.5,67.86,32.29,38.59,31.75,0.783,39.96,42.31,37.82,4.44,4.607,152.2,22.43,4.822,466.5777,11.06,0.08694947,0.1053457,0.6110088
"2018-06-30 09:05:00",94774,"HNTU",14.02,69.32,69.27,69.44,68.96,29.86,35.79,28.65,0.73,38.2,41.11,35.43,3.716,4.017,147.6,30.72,3.946,481.8596,11.06,0.08694947,0.1053457,0.6110088
"2018-06-30 09:10:00",94775,"HNTU",14.08,70.28,69.74,70.28,69.32,33.26,35.86,28.34,0.84,38.04,41.78,35.66,2.581,3.223,132,29.91,4.822,497.05,11.06,0.08694947,0.1053457,0.6110088
"2018-06-30 09:15:00",94776,"HNTU",14.14,70.75,70.63,70.93,70.22,30.86,36.16,28.51,0.793,39.73,42.65,36.48,1.812,2.186,177.9,36.59,2.411,512.2824,11.06,0.09431323,0.1119614,0.6491605
"2018-06-30 09:20:00",94777,"HNTU",14.24,71.24,71.09,71.48,70.51,30.33,33.46,24.87,0.792,37.36,41.24,32.97,1.762,1.785,144.9,37.55,3.946,527.6556,11.06,0.09431323,0.1119614,0.6491605
"2018-06-30 09:25:00",94778,"HNTU",14.44,71.47,71.26,71.66,70.99,27.83,33.9,25.24,0.732,37.8,41.49,33.68,1.333,1.475,180.1,35.76,3.507,542.4957,11.06,0.09431323,0.1119614,0.6491605
"2018-06-30 09:30:00",94779,"HNTU",14.61,72.02,71.83,72.14,71.47,27.49,35.24,25.34,0.737,38.06,42.93,34.6,1.778,1.547,167.9,27.32,4.384,556.6084,11.06,0.09816179,0.1110639,0.686384
"2018-06-30 09:35:00",94780,"HNTU",14.56,73.35,72.61,73.47,71.9,27.02,32.28,22.44,0.758,36.24,41.6,31.71,1.645,1.726,128.1,29.71,3.507,570.7741,11.06,0.09816179,0.1110639,0.686384
"2018-06-30 09:40:00",94781,"HNTU",14.51,72.68,73.09,73.48,72.62,29.55,33.29,22.98,0.81,36.82,42.62,33.18,1.775,1.712,185.2,23.93,3.507,585.2942,11.06,0.09816179,0.1110639,0.686384
"2018-06-30 09:45:00",94782,"HNTU",14.47,73.41,72.78,73.47,72.26,23.48,33.29,21.16,0.66,35.58,41.98,31.28,1.97,1.932,155.2,22.21,4.603,599.8057,11.06,0.1074877,0.1221346,0.7222194
"2018-06-30 09:50:00",94783,"HNTU",14.44,74.99,74.47,75.17,73.41,21.43,28.03,20.11,0.635,35.02,39.42,31.29,2.105,2.037,108,23.63,4.165,613.8425,11.06,0.1074877,0.1221346,0.7222194
"2018-06-30 09:55:00",94784,"HNTU",14.4,75.23,74.6,75.23,74.14,26.95,30.02,20.42,0.805,36.04,41.2,31.25,2.341,2.344,137.6,19.02,6.357,627.4335,11.06,0.1074877,0.1221346,0.7222194
"2018-06-30 10:00:00",94785,"HNTU",14.38,76.44,75.76,76.44,75.23,28.1,30.22,18.13,0.874,35.58,42,29.52,1.767,2.024,60.01,79.21,2.63,640.9916,11.06,0.1178344,0.1350431,0.7548837
"2018-06-30 10:05:00",94786,"HNTU",14.37,76.93,76.34,76.93,75.71,22.84,28.3,17.72,0.722,34.24,41.3,28.97,1.635,1.788,97.2,45.67,4.384,654.6318,11.06,0.1178344,0.1350431,0.7548837
"2018-06-30 10:10:00",94787,"HNTU",14.35,75.84,76.23,77.17,75.47,21.5,23.15,18.3,0.655,33.28,36.32,29.64,1.519,1.427,332,51.57,5.042,667.6736,11.06,0.1178344,0.1350431,0.7548837
"2018-06-30 10:15:00",94788,"HNTU",14.34,75.71,75.83,76.14,75.59,20.52,24.66,18.03,0.623,32.83,37.25,29.38,2.534,1.954,2.532,31.32,7.234,680.5079,11.07,0.1241873,0.1404527,0.7867309
"2018-06-30 10:20:00",94789,"HNTU",14.33,75.59,75.66,75.9,75.35,24.26,24.73,18.36,0.733,31.97,37.07,29.64,3.304,2.892,351.8,30.36,7.672,693.1374,11.07,0.1241873,0.1404527,0.7867309
"2018-06-30 10:25:00",94790,"HNTU",14.31,74.56,75.39,75.9,74.5,23.42,25.57,18.43,0.684,33.21,37.14,29.73,3.889,3.573,292.9,44.88,7.014,705.5478,11.07,0.1241873,0.1404527,0.7867309
"2018-06-30 10:30:00",94791,"HNTU",14.3,75.35,74.9,75.41,74.44,19.24,26.08,18.67,0.577,31.96,38.26,29.6,3.552,3.871,295.5,49.77,7.453,716.891,11.07,0.1361495,0.1605175,0.8149657
"2018-06-30 10:35:00",94792,"HNTU",14.29,76.81,75.93,76.93,75.17,20.55,26.42,18.6,0.647,33.98,39.42,29.7,3.042,3.072,347.4,60.67,11.18,727.9235,11.07,0.1361495,0.1605175,0.8149657
"2018-06-30 10:40:00",94793,"HNTU",14.29,77.53,77.23,77.53,76.68,19.34,21.26,18.4,0.623,32.58,34.67,31.17,3.797,3.522,322.6,19.19,10.96,739.2854,11.07,0.1361495,0.1605175,0.8149657
"2018-06-30 10:45:00",94794,"HNTU",14.28,75.65,76.91,77.96,75.53,24.06,25.57,17.32,0.729,33.47,38.45,29.19,5.718,4.735,287.1,23.48,17.1,750.9333,11.07,0.1448294,0.1713947,0.8381501
"2018-06-30 10:50:00",94795,"HNTU",14.27,76.14,75.79,76.2,75.23,18.19,27.43,17.42,0.56,32.34,39.5,28.5,7.104,6.555,302.9,25.2,12.06,762.9412,11.06,0.1448294,0.1713947,0.8381501
"2018-06-30 10:55:00",94796,"HNTU",14.27,76.68,76.57,76.93,76.08,20.15,21.66,16.78,0.631,31.13,34.44,27.93,6.881,7.102,354,35.48,11.84,774.8143,11.06,0.1448294,0.1713947,0.8381501
"2018-06-30 11:00:00",94797,"HNTU",14.26,76.26,76.57,77.05,76.14,19,20.62,16.81,0.587,31.09,33.23,28.17,6.631,6.673,333.8,18.68,16.44,786.4722,11.06,0.1603671,0.1998468,0.8616019
"2018-06-30 11:05:00",94798,"HNTU",14.26,76.26,76.56,77.41,76.08,18.87,22,17.28,0.583,31.38,34.72,29.19,7.177,6.71,340,39.24,15.56,797.0505,11.06,0.1603671,0.1998468,0.8616019
"2018-06-30 11:10:00",94799,"HNTU",14.26,76.38,76.66,77.11,76.26,19.88,20.18,17.79,0.617,31.19,32.95,29.74,8.84,7.841,330.4,22.32,15.78,806.9435,11.06,0.1603671,0.1998468,0.8616019
"2018-06-30 11:15:00",94800,"HNTU",14.25,76.38,76.47,77.05,76.08,19.41,21.19,16.91,0.602,30.69,33.69,28.42,9.02,8.99,305.9,15.95,13.81,816.4213,11.06,0.1689668,0.2131601,0.8806499
"2018-06-30 11:20:00",94801,"HNTU",14.25,76.44,76.47,76.87,76.08,20.55,20.59,17.08,0.639,30.4,33.26,28.65,8.94,9.33,330.5,19.08,14.03,826.7472,11.06,0.1689668,0.2131601,0.8806499
"2018-06-30 11:25:00",94802,"HNTU",14.25,76.32,77.03,78.38,75.59,19.78,21.97,16.31,0.612,31.28,35.8,28.3,7.915,8.39,328.3,17.05,14.91,833.3134,11.06,0.1689668,0.2131601,0.8806499
"2018-06-30 11:30:00",94803,"HNTU",14.25,76.75,76.63,77.05,76.14,17.89,20.69,17.08,0.562,30.84,33.33,28.76,9,8.24,330.1,17.31,18.41,838.5215,11.06,0.1746831,0.2222514,0.8963395
"2018-06-30 11:35:00",94804,"HNTU",14.24,76.81,76.81,77.11,76.5,18.13,19.68,17.32,0.57,30.38,32.44,29.19,9.66,9.31,329.3,16.62,16.44,845.244,11.06,0.1746831,0.2222514,0.8963395
"2018-06-30 11:40:00",94805,"HNTU",14.24,76.68,76.66,77.05,76.14,17.18,22.07,17.18,0.539,31.5,35.22,28.7,9.92,9.92,347.3,18.41,16.44,857.8052,11.06,0.1746831,0.2222514,0.8963395
"2018-06-30 11:45:00",94806,"HNTU",14.24,77.9,77.04,78.02,76.08,16.81,21.13,16.81,0.548,31.62,34.31,28.71,8.82,9.4,338,21.34,19.51,871.593,11.06,0.1827914,0.233883,0.9082932
"2018-06-30 11:50:00",94807,"HNTU",14.24,76.56,76.82,77.9,76.26,18.23,20.42,16.81,0.569,30.8,33.56,28.76,9.05,8.91,332.8,21.94,16.88,881.9603,11.06,0.1827914,0.233883,0.9082932
"2018-06-30 11:55:00",94808,"HNTU",14.24,76.81,76.82,77.53,76.32,17.79,20.55,16.91,0.56,30.53,33.22,28.86,9.92,9.36,326.1,17.25,18.19,889.3401,11.06,0.1827914,0.233883,0.9082932
"2018-06-30 12:00:00",94809,"HNTU",14.24,77.78,77.05,77.78,76.44,18.97,19.68,17.05,0.616,30.78,33.04,28.85,10.48,10.32,329.6,18.41,17.76,896.2288,11.06,0.1860439,0.2375065,0.9179945
"2018-06-30 12:05:00",94810,"HNTU",14.24,77.05,76.96,77.9,76.38,18.87,19.74,16.64,0.598,30.1,33.17,28.42,10.49,10.39,327.7,14.25,17.32,901.3535,11.06,0.1860439,0.2375065,0.9179945
"2018-06-30 12:10:00",94811,"HNTU",14.24,78.08,77.46,78.26,76.81,18.33,20.42,17.25,0.602,31.72,33.96,29.29,10.27,10.54,333.6,19.57,18.19,909.9734,11.06,0.1860439,0.2375065,0.9179945
"2018-06-30 12:15:00",94812,"HNTU",14.23,78.14,77.48,78.2,77.05,19.91,20.89,17.18,0.655,31.72,34.63,29.79,10.38,10.52,335.8,17.56,17.54,917.3113,11.06,0.1926515,0.2478491,0.9233256
"2018-06-30 12:20:00",94813,"HNTU",14.23,77.05,77.63,78.5,76.2,18.9,20.08,16.31,0.6,31.38,34.05,27.92,9.96,10.17,334,20.91,16.88,925.0709,11.06,0.1926515,0.2478491,0.9233256
"2018-06-30 12:25:00",94814,"HNTU",14.23,76.99,77.3,77.84,76.87,18.87,19.81,16.98,0.597,31.03,33.12,29.4,10.14,10.04,337.4,20.05,16.22,927.196,11.06,0.1926515,0.2478491,0.9233256
"2018-06-30 12:30:00",94815,"HNTU",14.23,77.66,77.32,78.02,76.75,17.08,20.05,16.95,0.553,31.23,33.4,29.35,9.54,9.59,324,24.08,15.12,933.5139,11.06,0.19343,0.2469503,0.9259499
"2018-06-30 12:35:00",94816,"HNTU",14.23,77.53,77.58,78.2,77.17,18.8,19.44,16.78,0.606,30.89,32.79,29.4,10.09,9.85,321.1,15.25,16.22,938.1369,11.06,0.19343,0.2469503,0.9259499
"2018-06-30 12:40:00",94817,"HNTU",14.23,77.53,77.63,77.96,77.29,19.47,20.89,18.46,0.628,32.92,34.63,31.36,9.26,9.52,359.9,16.64,14.25,940.4651,11.06,0.19343,0.2469503,0.9259499
"2018-06-30 12:45:00",94818,"HNTU",14.23,77.17,77.67,78.26,77.05,19.2,19.78,16.51,0.612,31.27,33.46,28.56,9.15,9.39,330.3,23.64,15.56,941.454,11.06,0.1936935,0.2460625,0.9247875
"2018-06-30 12:50:00",94819,"HNTU",14.23,77.53,77.66,78.38,77.17,17.59,20.52,16.71,0.567,30.73,33.93,28.91,9.27,9.08,330.1,20.33,21.26,946.4009,11.06,0.1936935,0.2460625,0.9247875
"2018-06-30 12:55:00",94820,"HNTU",14.23,77.78,78.1,78.87,77.05,17.92,20.15,16.58,0.582,31.57,34.02,29,9.4,9.47,316,19.81,14.69,954.9135,11.06,0.1936935,0.2460625,0.9247875
"2018-06-30 13:00:00",94821,"HNTU",14.23,78.87,78.73,79.35,77.66,18.73,20.11,16.81,0.631,32.22,34.39,30.23,9.64,9.38,322,20.68,16.88,960.0728,11.06,0.1969692,0.2491014,0.9211504
"2018-06-30 13:05:00",94822,"HNTU",14.23,79.47,79.45,79.84,78.81,19.61,21.09,16.58,0.674,33.49,36.28,30.42,8.31,9.05,302.4,21.17,13.37,961.875,11.05,0.1969692,0.2491014,0.9211504
"2018-06-30 13:10:00",94823,"HNTU",14.22,78.75,79.08,79.47,78.5,18.19,22.57,16.81,0.61,33.42,37.7,30.57,7.839,8.01,295.9,23.63,16.44,960.1447,11.06,0.1969692,0.2491014,0.9211504
"2018-06-30 13:15:00",94824,"HNTU",14.22,78.26,78.41,79.11,77.53,19.31,20.45,16.31,0.637,31.42,34.05,28.8,7.348,7.742,341.5,24.09,14.25,957.6008,11.06,0.1942084,0.2426369,0.9125288
"2018-06-30 13:20:00",94825,"HNTU",14.22,79.29,78.84,79.6,78.02,17.52,20.01,16.37,0.598,31.59,33.97,29.93,8.6,8.01,324.4,24.66,18.41,955.3252,11.06,0.1942084,0.2426369,0.9125288
"2018-06-30 13:25:00",94826,"HNTU",14.22,79.23,79.47,80.1,78.99,20.42,21.5,14.89,0.696,31.58,36.71,27.75,8.89,8.63,306.7,26.65,13.15,958.1552,11.06,0.1942084,0.2426369,0.9125288
"2018-06-30 13:30:00",94827,"HNTU",14.22,77.47,77.61,79.23,76.99,23.79,30.76,17.55,0.765,37.46,43.99,30.7,8.45,8.6,248.6,17.13,10.96,960.9185,11.05,0.1944305,0.2428268,0.901123
"2018-06-30 13:35:00",94828,"HNTU",14.21,79.11,78.47,79.11,77.47,18.43,23.72,17.12,0.626,33.08,38.05,30.47,7.53,7.874,290.9,17.92,14.69,964.124,11.05,0.1944305,0.2428268,0.901123
"2018-06-30 13:40:00",94829,"HNTU",14.21,79.54,79.38,80.1,78.81,16.17,25.67,15.63,0.557,32.57,41,29.18,7.913,7.635,298,23.51,18.19,962.8497,11.05,0.1944305,0.2428268,0.901123
"2018-06-30 13:45:00",94830,"HNTU",14.21,79.96,79.58,80.6,78.75,15.57,20.28,14.99,0.543,31.42,35.75,28.5,8.85,8.04,319.8,24.6,22.8,965.1146,11.05,0.194198,0.2413234,0.8892198
"2018-06-30 13:50:00",94831,"HNTU",14.21,79.9,80,80.9,79.66,15.5,18.7,14.96,0.54,30.39,33.41,28.4,10.95,10.17,313,17.3,22.58,964.4941,11.05,0.194198,0.2413234,0.8892198
"2018-06-30 13:55:00",94832,"HNTU",14.2,78.99,79.43,79.96,78.75,16.51,17.89,15.13,0.558,29.79,32.21,27.96,12.15,11.78,320.7,17.37,21.26,964.0097,11.05,0.194198,0.2413234,0.8892198
"2018-06-30 14:00:00",94833,"HNTU",14.2,79.96,79.58,80.3,78.87,16.48,18.8,15.9,0.575,30.77,33.2,29.3,12.66,12.79,318.1,15.91,17.54,958.74,11.05,0.2049909,0.2671598,0.8750895
"2018-06-30 14:05:00",94834,"HNTU",14.2,79.29,78.91,79.96,78.02,19.41,21.6,15.43,0.663,31.26,35.73,28.36,10.83,11.81,298.5,20.8,18.63,957.0981,11.05,0.2049909,0.2671598,0.8750895
"2018-06-30 14:10:00",94835,"HNTU",14.2,79.9,79.59,80.1,79.11,17.45,20.62,16.17,0.608,31.44,35.86,29.82,9.66,10.06,331.3,16.35,16.44,953.2581,11.05,0.2049909,0.2671598,0.8750895
"2018-06-30 14:15:00",94836,"HNTU",14.2,79.35,79.59,80.1,78.99,18.97,19.17,15.9,0.649,31.87,34.03,29.45,9.44,9.36,349.8,15.92,16.88,950.8826,11.05,0.1988853,0.2559606,0.8541431
"2018-06-30 14:20:00",94837,"HNTU",14.19,79.72,79.25,80,78.75,24.6,25.03,15.16,0.852,32.15,40.86,27.81,8.53,8.96,339.9,36.9,17.1,945.652,11.05,0.1988853,0.2559606,0.8541431
"2018-06-30 14:25:00",94838,"HNTU",14.19,80.2,79.87,80.5,79.41,15.36,25.1,14.99,0.541,31.66,40.93,28.59,9.21,8.73,304.3,20.01,23.45,941.9381,11.05,0.1988853,0.2559606,0.8541431
"2018-06-30 14:30:00",94839,"HNTU",14.18,79.84,80,80.6,79.47,15.46,17.42,14.96,0.538,29.82,31.9,28.5,10.3,9.85,322,18.82,21.48,938.2578,11.05,0.1934503,0.2462283,0.8319031
"2018-06-30 14:35:00",94840,"HNTU",14.18,79.96,79.87,80.5,79.17,17.76,18.09,14.66,0.62,30.23,32.98,27.41,10.73,10.54,306.2,18.8,15.12,931.5715,11.05,0.1934503,0.2462283,0.8319031
"2018-06-30 14:40:00",94841,"HNTU",14.18,79.35,80.3,80.8,79.35,18.83,19.95,14.45,0.645,31.29,35.52,27.65,9.76,10.51,306.9,30.8,14.69,927.8471,11.05,0.1934503,0.2462283,0.8319031
"2018-06-30 14:45:00",94842,"HNTU",14.17,79.41,79.91,80.5,79.05,14.93,21.36,14.89,0.512,31.28,36.4,27.61,9.49,9.78,303,23.27,21.48,922.4798,11.05,0.1955601,0.2527578,0.8069423
"2018-06-30 14:50:00",94843,"HNTU",14.17,78.99,79.41,79.96,78.81,15.9,17.96,14.89,0.538,29.41,32.06,27.36,9.87,9.54,310.7,22.57,16.22,918.2361,11.05,0.1955601,0.2527578,0.8069423
"2018-06-30 14:55:00",94844,"HNTU",14.17,81.1,79.64,81.1,78.75,14.59,18.6,14.59,0.528,29.5,32.74,27.77,10.77,10.19,317.4,22.88,21.7,910.1096,11.05,0.1955601,0.2527578,0.8069423
"2018-06-30 15:00:00",94845,"HNTU",14.16,79.11,79.28,81.1,78.5,19.71,23.96,14.08,0.669,31.93,39.08,26.93,8.66,9.54,282.8,28.22,14.03,904.4189,11.05,0.1896563,0.2443972,0.7795533
"2018-06-30 15:05:00",94846,"HNTU",14.16,80.3,79.95,81.2,79.05,17.01,19.95,14.79,0.601,30.74,34.62,27.54,8.52,8.42,308.4,20.26,15.78,900.2769,11.05,0.1896563,0.2443972,0.7795533
"2018-06-30 15:10:00",94847,"HNTU",14.16,80.7,80.3,80.9,79.47,14.89,21.13,14.39,0.533,31.1,37.18,27.92,8.58,8.56,302.1,21.63,19.73,895.382,11.05,0.1896563,0.2443972,0.7795533
"2018-06-30 15:15:00",94848,"HNTU",14.16,81.2,80.9,81.4,80.3,13.75,16.11,13.71,0.499,28.75,30.59,26.95,10.76,9.81,317.9,14.21,23.24,887.509,11.05,0.1856448,0.2378487,0.7490345
"2018-06-30 15:20:00",94849,"HNTU",14.16,80.3,80.1,81.1,79.54,16.41,17.42,13.75,0.58,29.31,32.19,26.96,11.36,11.31,330.9,18.12,18.85,878.5077,11.05,0.1856448,0.2378487,0.7490345
"2018-06-30 15:25:00",94850,"HNTU",14.15,80.4,80,80.9,79.17,15.57,16.88,13.34,0.552,28.05,31.7,25,10.99,11.27,321.6,16.44,17.1,870.3844,11.05,0.1856448,0.2378487,0.7490345
"2018-06-30 15:30:00",94851,"HNTU",14.15,80.2,80.5,81.1,79.84,16.07,17.12,13.95,0.566,28.91,31.46,27.03,11.38,11.07,314.3,15.42,22.36,862.2257,11.05,0.1892769,0.2503779,0.7174216
"2018-06-30 15:35:00",94852,"HNTU",14.15,80.1,80.1,80.6,79.6,16.11,16.98,14.35,0.564,29.37,31.55,27.39,13.08,12.18,303.6,12.89,25.87,854.4713,11.04,0.1892769,0.2503779,0.7174216
"2018-06-30 15:40:00",94853,"HNTU",14.15,80.2,80.1,80.5,79.59,15.09,16.91,14.08,0.531,28.7,31.06,26.74,13.41,13.34,319.3,14.45,18.85,845.8774,11.04,0.1892769,0.2503779,0.7174216
"2018-06-30 15:45:00",94854,"HNTU",14.15,80.3,79.88,80.3,79.35,15.2,16.81,14.35,0.537,28.5,31.01,26.87,12.86,13.25,313.2,13.37,19.51,836.5914,11.04,0.1897854,0.2564788,0.6819996
"2018-06-30 15:50:00",94855,"HNTU",14.15,81.2,80.5,81.2,80.2,16.75,16.78,14.35,0.608,29.04,31.94,27.62,11.58,12.2,310.7,11.46,16.88,826.4351,11.04,0.1897854,0.2564788,0.6819996
"2018-06-30 15:55:00",94856,"HNTU",14.14,80.4,81.4,82,80.4,14.62,17.05,14.56,0.519,30.52,32.58,27.87,11.88,11.55,320.1,19.08,20.82,816.0594,11.04,0.1897854,0.2564788,0.6819996
"2018-06-30 16:00:00",94857,"HNTU",14.15,79.96,79.94,80.4,79.41,15.9,16.24,14.69,0.555,29.05,30.16,28.01,13.39,12.52,326.3,14.62,24.77,803.4965,11.04,0.1827377,0.2465588,0.6439724
"2018-06-30 16:05:00",94858,"HNTU",14.14,79.35,79.69,80.1,79.23,16.21,17.49,15.63,0.555,30.37,31.59,29.03,14.19,13.75,334.9,18.04,20.6,792.1201,11.04,0.1827377,0.2465588,0.6439724
"2018-06-30 16:10:00",94859,"HNTU",14.14,80.7,79.39,80.7,78.99,17.05,18.73,15.5,0.609,30.54,33.54,28.63,14,14.3,343.6,16.24,19.29,781.3688,11.04,0.1827377,0.2465588,0.6439724
"2018-06-30 16:15:00",94860,"HNTU",14.14,79.41,80.4,81.1,79.35,17.39,17.49,14.62,0.596,30.16,32.09,27.84,11.46,13,336.6,19.22,19.07,771.1422,11.04,0.1804956,0.2482066,0.6039749
"2018-06-30 16:20:00",94861,"HNTU",14.14,80.1,80.2,80.6,79.47,15.6,18.97,15.3,0.548,30.63,34.32,28.89,10.65,10.88,334.4,15.06,19.07,756.325,11.04,0.1804956,0.2482066,0.6039749
"2018-06-30 16:25:00",94862,"HNTU",14.15,80.3,80.3,80.7,79.9,16.17,17.59,14.96,0.57,30.31,32.38,28.68,10.55,10.57,335,14.79,17.54,743.6163,11.04,0.1804956,0.2482066,0.6039749
"2018-06-30 16:30:00",94863,"HNTU",14.15,80.9,80.3,80.9,79.72,15.4,17.55,14.39,0.555,29.76,32.67,27.59,10.83,10.44,310.7,14.73,16.22,731.8912,11.04,0.1650821,0.2221306,0.5630931
"2018-06-30 16:35:00",94864,"HNTU",14.15,81.2,80.9,81.4,80.4,16.34,17.72,14.39,0.593,30.71,33.4,27.73,9.63,10.37,330.2,21.68,13.15,723.0156,11.04,0.1650821,0.2221306,0.5630931
"2018-06-30 16:40:00",94865,"HNTU",14.15,80.7,80.7,81.2,80.4,15.23,17.72,14.32,0.544,30.89,33.06,27.95,8.85,9.12,342,18.85,13.59,709.1061,11.04,0.1650821,0.2221306,0.5630931
"2018-06-30 16:45:00",94866,"HNTU",14.15,80.7,80.6,80.9,79.96,16.64,17.05,13.88,0.595,29.52,31.8,26.68,8.7,8.85,332,21.99,15.78,696.8203,11.04,0.1553156,0.2078425,0.5205084
"2018-06-30 16:50:00",94867,"HNTU",14.16,79.71,80.4,81.2,79.59,14.89,18.56,14.62,0.516,30.17,34.36,27.5,8.76,8.67,350.9,18.53,13.15,683.8558,11.04,0.1553156,0.2078425,0.5205084
"2018-06-30 16:55:00",94868,"HNTU",14.16,80.3,80.4,80.9,79.59,15.9,17.92,14.35,0.562,29.92,32.65,27.62,7.926,8.52,0.634,27.59,12.93,672.1061,11.04,0.1553156,0.2078425,0.5205084
"2018-06-30 17:00:00",94869,"HNTU",14.17,80.8,80.6,80.9,80.2,15.16,17.52,14.52,0.544,30,32.47,27.82,7.502,7.523,348.7,22.18,16.22,655.9363,11.04,0.1430232,0.1900982,0.4770257
"2018-06-30 17:05:00",94870,"HNTU",14.18,80.5,81,81.5,80.4,16.74,17.12,14.22,0.595,29.89,32.28,27.63,7.738,7.712,330.3,18.01,12.06,641.6302,11.04,0.1430232,0.1900982,0.4770257
"2018-06-30 17:10:00",94871,"HNTU",14.19,81.4,80.9,81.7,80.5,16.41,19.27,15.4,0.601,31.53,35.75,29.34,7.472,7.484,344.9,17.96,10.08,627.1027,11.04,0.1430232,0.1900982,0.4770257
"2018-06-30 17:15:00",94872,"HNTU",14.12,80.3,80.6,81.5,79.96,14.39,17.18,14.15,0.508,29.61,32.29,27.14,7.452,7.583,344.3,21.2,14.25,615.2708,11.04,0.1337258,0.1778334,0.4320411
"2018-06-30 17:20:00",94873,"HNTU",14.07,80.7,80.4,81.1,79.96,15.97,16.71,14.08,0.571,28.82,31.45,26.83,7.332,7.326,331.2,24.31,15.78,601.4572,11.04,0.1337258,0.1778334,0.4320411
"2018-06-30 17:25:00",94874,"HNTU",14.02,80.2,80.6,81,79.96,16.31,16.37,14.02,0.574,28.49,31.14,27.04,8.09,7.671,334.9,19.95,13.59,587.1564,11.04,0.1337258,0.1778334,0.4320411
"2018-06-30 17:30:00",94875,"HNTU",13.98,80.5,80.7,81,80.1,15.23,17.05,14.86,0.541,29.99,31.7,28.75,8.26,8.16,342.9,17.13,14.03,571.1071,11.04,0.1262318,0.1705519,0.3872692
"2018-06-30 17:35:00",94876,"HNTU",13.94,80.8,80.7,80.9,80.3,16.24,16.24,14.22,0.583,28.96,30.84,27.59,8.22,8.4,329.9,15.85,13.81,555.3753,11.04,0.1262318,0.1705519,0.3872692
"2018-06-30 17:40:00",94877,"HNTU",13.9,80.7,80.6,80.9,80.4,16.07,16.78,13.78,0.574,28.62,31.55,26.63,8.48,8.53,316.4,17.76,14.91,539.8148,11.04,0.1262318,0.1705519,0.3872692
"2018-06-30 17:45:00",94878,"HNTU",13.87,80.8,80.7,81,80.1,14.55,17.05,14.08,0.522,29.56,31.8,27.35,8.63,8.61,323.8,18.68,16.66,524.3302,11.04,0.1221872,0.1694512,0.3412118
"2018-06-30 17:50:00",94879,"HNTU",13.84,80.4,80.5,80.9,80.2,14.42,15.67,13.75,0.51,28.08,29.66,26.48,9.13,8.81,305.8,13.43,14.25,513.378,11.03,0.1221872,0.1694512,0.3412118
"2018-06-30 17:55:00",94880,"HNTU",13.79,80.4,80.5,80.9,80,14.82,15.77,13.78,0.526,28.34,29.87,26.35,8.88,8.82,325.5,16.28,14.25,498.3432,11.04,0.1221872,0.1694512,0.3412118
"2018-06-30 18:00:00",94881,"HNTU",13.75,80,80.1,80.5,79.72,15.46,15.84,13.88,0.541,28.38,29.54,26.48,9.09,8.95,328.4,15.04,14.69,481.0374,11.03,0.115255,0.1634991,0.295298
"2018-06-30 18:05:00",94882,"HNTU",13.71,80.2,79.9,80.3,79.59,14.89,16.24,14.76,0.524,28.87,30.01,27.79,8.89,8.95,336.5,15.56,16,459.9367,11.03,0.115255,0.1634991,0.295298
"2018-06-30 18:10:00",94883,"HNTU",13.67,80.2,80.1,80.3,79.71,14.72,15.77,13.68,0.518,28.14,29.63,25.93,9.24,9.1,316.1,17.58,14.25,447.7907,11.03,0.115255,0.1634991,0.295298
"2018-06-30 18:15:00",94884,"HNTU",13.62,79.9,79.91,80.3,79.59,15.9,15.9,13.17,0.554,26.97,29.64,24.93,8.58,8.94,332.8,15.25,12.49,437.7476,11.03,0.108646,0.1567581,0.24923
"2018-06-30 18:20:00",94885,"HNTU",13.57,79.71,79.87,80.2,79.59,14.49,16.07,14.25,0.502,28.52,29.9,26.73,8.79,8.75,330.8,17.98,16,424.0695,11.03,0.108646,0.1567581,0.24923
"2018-06-30 18:25:00",94886,"HNTU",13.53,79.35,79.44,79.71,79.17,15.57,15.67,14.29,0.533,27.37,28.79,26.56,9,8.91,327.1,18.67,15.12,406.9759,11.03,0.108646,0.1567581,0.24923
"2018-06-30 18:30:00",94887,"HNTU",13.47,79.53,79.39,79.59,79.17,14.93,16.31,14.29,0.514,27.96,29.92,26.45,9.25,9.18,335.4,14.35,15.12,390.7779,11.03,0.1000265,0.1471403,0.2036216
"2018-06-30 18:35:00",94888,"HNTU",13.42,79.41,79.46,79.65,79.23,16.78,16.78,14.49,0.575,28.6,30.57,26.98,8.15,8.7,350.2,15.41,12.28,378.5828,11.03,0.1000265,0.1471403,0.2036216
"2018-06-30 18:40:00",94889,"HNTU",13.36,79.71,79.56,79.83,79.35,15.46,17.12,14.22,0.536,28.36,31.16,26.48,7.487,7.774,312.9,13.88,13.15,367.9563,11.03,0.1000265,0.1471403,0.2036216
"2018-06-30 18:45:00",94890,"HNTU",13.3,78.86,79.29,79.83,78.86,16.31,17.59,14.89,0.549,29.2,31.34,27.45,7.342,7.359,297.9,14.76,11.84,357.4769,11.03,0.08901447,0.1312947,0.1588726
"2018-06-30 18:50:00",94891,"HNTU",13.26,78.93,78.99,79.17,78.8,15.84,16.95,14.69,0.534,28.73,30.52,26.98,8.23,7.669,314.6,13.88,14.47,342.2956,11.03,0.08901447,0.1312947,0.1588726
"2018-06-30 18:55:00",94892,"HNTU",13.21,78.5,78.82,79.11,78.5,15.4,16.44,14.72,0.512,28.04,29.78,26.7,8.87,8.65,315.6,11.84,16.66,325.2114,11.03,0.08901447,0.1312947,0.1588726
"2018-06-30 19:00:00",94893,"HNTU",13.17,78.44,78.47,78.62,78.26,16.1,16.98,14.99,0.535,27.98,30.08,27.04,8.86,8.81,312.2,11.85,13.37,308.1768,11.03,0.08207124,0.125242,0.1162705
"2018-06-30 19:05:00",94894,"HNTU",13.14,78.14,78.37,78.75,78.02,15.63,16.37,14.62,0.514,27.78,29.29,26.05,8.64,8.82,314.8,17.46,14.47,295.1797,11.03,0.08207124,0.125242,0.1162705
"2018-06-30 19:10:00",94895,"HNTU",13.11,78.02,78.1,78.26,77.84,14.89,16.44,14.49,0.488,27.51,29,25.83,7.896,8.23,343.7,15.71,11.4,280.9869,11.03,0.08207124,0.125242,0.1162705
"2018-06-30 19:15:00",94896,"HNTU",13.09,77.72,78.06,78.32,77.65,15.94,16.44,14.72,0.517,27.56,29.1,26.14,7.943,7.729,330.3,18.94,14.25,265.7133,11.03,0.07370264,0.1157062,0.07652212
"2018-06-30 19:20:00",94897,"HNTU",13.06,77.65,77.64,77.84,77.53,15.7,16.58,15.33,0.508,27.96,28.86,26.9,8.39,8.17,321.3,13.85,17.1,250.3701,11.02,0.07370264,0.1157062,0.07652212
"2018-06-30 19:25:00",94898,"HNTU",13.04,77.29,77.54,77.78,77.17,15.3,16.1,15.06,0.489,27.08,28.1,26.23,9.25,8.67,320.3,15.2,16,235.6545,11.02,0.07370264,0.1157062,0.07652212
"2018-06-30 19:30:00",94899,"HNTU",13.02,77.05,77.18,77.35,76.99,15.77,15.77,14.99,0.5,26.67,27.15,26.03,10.05,9.83,314.4,10.36,15.12,221.7087,11.02,0.06895113,0.1126062,0.04168681
"2018-06-30 19:35:00",94900,"HNTU",13,77.05,77.07,77.17,76.93,15.87,16.95,15.5,0.503,27.97,28.91,26.68,9.34,9.69,317.3,12.21,13.15,207.366,11.02,0.06895113,0.1126062,0.04168681
"2018-06-30 19:40:00",94901,"HNTU",12.99,76.68,76.8,77.05,76.56,15.8,16.37,15.5,0.495,27.07,27.82,26.34,9.13,9.33,314.9,14.7,14.03,192.9014,11.02,0.06895113,0.1126062,0.04168681
"2018-06-30 19:45:00",94902,"HNTU",12.98,76.14,76.39,76.74,76.08,16.14,16.78,15.43,0.497,26.9,27.93,26.19,8.45,8.91,332.5,14.34,13.59,179.0851,11.02,0.06341616,0.1077072,0.01844847
"2018-06-30 19:50:00",94903,"HNTU",12.97,75.84,76.17,76.38,75.84,16.64,17.15,15.23,0.507,26.84,28.26,25.48,8.86,8.74,321.5,11.76,15.78,165.0085,11.02,0.06341616,0.1077072,0.01844847
"2018-06-30 19:55:00",94904,"HNTU",12.96,75.65,75.87,76.08,75.59,17.01,17.39,16.17,0.515,27.43,28.55,26.64,8.39,8.68,313.8,11.84,12.71,151.5599,11.02,0.06341616,0.1077072,0.01844847
"2018-06-30 20:00:00",94905,"HNTU",12.95,75.29,75.49,75.71,75.29,16.48,17.32,16.11,0.493,27.08,28.25,26.3,8.51,8.31,320.3,12.03,14.03,137.5401,11.02,0.03543118,0.04718311,0.007301094
"2018-06-30 20:05:00",94906,"HNTU",12.94,75.23,75.34,75.53,75.17,16.78,16.85,15.87,0.501,26.67,27.34,25.89,8.56,8.46,313.1,12.57,14.69,124.1808,11.02,0.03543118,0.04718311,0.007301094
"2018-06-30 20:10:00",94907,"HNTU",12.93,74.68,74.9,75.23,74.62,16.64,17.01,16.27,0.488,26.69,27.28,26.11,9.29,8.88,310.9,9.54,14.69,111.0989,11.02,0.03543118,0.04718311,0.007301094
"2018-06-30 20:15:00",94908,"HNTU",12.92,74.56,74.77,74.99,74.44,16.75,16.78,15.84,0.489,26.04,26.6,25.45,9.5,9.57,311.5,8.97,15.56,98.92496,11.02,0.033514,0.04451556,0.001395278
"2018-06-30 20:20:00",94909,"HNTU",12.92,73.77,74.1,74.5,73.65,17.45,17.76,16.64,0.496,26.83,27.39,26.26,8.44,8.94,317.7,11.68,8.99,86.58517,11.02,0.033514,0.04451556,0.001395278
"2018-06-30 20:25:00",94910,"HNTU",12.91,73.71,73.73,73.96,73.53,16.91,17.72,16.51,0.48,26.24,27.29,25.48,7.479,7.967,313,10.52,12.06,74.12576,11.02,0.033514,0.04451556,0.001395278
"2018-06-30 20:30:00",94911,"HNTU",12.89,73.11,73.15,73.77,72.74,16.81,17.86,16.71,0.468,26.21,26.88,25.23,6.743,6.928,310.6,10.17,10.52,58.40872,11.02,0.0272699,0.03709172,2.5E-07
"2018-06-30 20:35:00",94912,"HNTU",12.88,72.08,72.74,73.29,71.95,18.3,18.3,16.58,0.491,25.92,26.73,25.18,6.652,6.724,316.7,8.77,8.77,39.26971,11.02,0.0272699,0.03709172,2.5E-07
"2018-06-30 20:40:00",94913,"HNTU",12.87,70.74,71.32,72.08,70.74,19.24,19.54,18.13,0.494,26.96,27.4,26.35,5.89,6.289,323.3,9.23,7.014,23.0753,11.01,0.0272699,0.03709172,2.5E-07
"2018-06-30 20:45:00",94914,"HNTU",12.87,70.92,70.99,71.23,70.74,19.31,19.34,18.8,0.499,26.79,27.12,26.53,5.524,5.736,319.4,8.81,9.43,13.1854,11.01,0.01882407,0.02687304,2.5E-07
"2018-06-30 20:50:00",94915,"HNTU",12.87,70.5,70.64,71.04,70.26,19.98,20.28,19.24,0.509,27.45,27.88,26.89,5.568,5.481,315.5,9.48,9.21,10.28075,11.01,0.01882407,0.02687304,2.5E-07
"2018-06-30 20:55:00",94916,"HNTU",12.87,70.13,70.38,70.62,70.13,20.18,20.22,19.68,0.507,27.49,27.71,27.09,6.016,5.78,318.8,10.64,9.43,7.920048,11.01,0.01882407,0.02687304,2.5E-07
"2018-06-30 21:00:00",94917,"HNTU",12.87,70.26,69.97,70.26,69.65,19.47,20.86,19.47,0.492,27.43,28.01,26.62,6.234,6.153,307.5,10.41,9.64,5.93072,11.01,0.01614811,0.02338624,2.5E-07
"2018-06-30 21:05:00",94918,"HNTU",12.86,70.86,70.75,70.98,70.2,18.73,19.47,18.73,0.483,26.52,26.8,26.19,7.343,6.838,310.1,9.5,13.15,4.267489,11.01,0.01614811,0.02338624,2.5E-07
"2018-06-30 21:10:00",94919,"HNTU",12.86,70.92,71.01,71.23,70.74,18.83,18.87,18.46,0.486,26.25,26.52,25.94,8.12,7.823,310.5,9.45,12.49,2.893238,11.01,0.01614811,0.02338624,2.5E-07
"2018-06-30 21:15:00",94920,"HNTU",12.86,69.41,70.2,70.92,69.35,20.35,20.49,18.8,0.499,26.69,27.36,26.21,7.912,8,308.6,10.1,8.77,1.823903,11.01,0.02139038,0.02948821,2.5E-07
"2018-06-30 21:20:00",94921,"HNTU",12.86,68.32,68.82,69.47,68.32,21.46,22.04,20.35,0.507,27.51,28.19,27,6.57,7.195,303.9,8.68,6.795,1.040045,11.01,0.02139038,0.02948821,2.5E-07
"2018-06-30 21:25:00",94922,"HNTU",12.86,68.86,68.74,68.98,68.25,20.32,21.56,20.32,0.489,27.01,27.55,26.56,5.868,6.168,314.5,8.53,8.55,0.5314354,11.01,0.02139038,0.02948821,2.5E-07
"2018-06-30 21:30:00",94923,"HNTU",12.86,69.29,69.3,69.65,68.86,20.01,20.32,19.37,0.489,26.33,26.69,25.96,6.214,6.023,308.1,11.66,10.52,0.2083162,11.01,0.01725465,0.02440757,2.5E-07
"2018-06-30 21:35:00",94924,"HNTU",12.85,68.8,68.7,69.35,68.19,19.95,21.16,19.88,0.479,26.62,27.34,25.92,6.344,6.278,302.7,8.12,7.672,0.05865408,11.01,0.01725465,0.02440757,2.5E-07
"2018-06-30 21:40:00",94925,"HNTU",12.85,68.56,68.62,68.8,68.32,20.35,20.79,19.88,0.485,26.32,26.77,25.88,6.042,6.18,300,9.18,7.672,0.0006093202,11.01,0.01725465,0.02440757,2.5E-07
"2018-06-30 21:45:00",94926,"HNTU",12.85,66.92,67.99,68.62,66.86,23.38,23.38,20.28,0.527,27,28.35,26.27,5.122,5.621,289.1,9.78,6.357,0,11.01,0.01578262,0.02261748,2.5E-07
"2018-06-30 21:50:00",94927,"HNTU",12.85,66.44,66.5,66.86,66.31,21.97,23.65,21.93,0.486,27.22,28.37,26.41,4.569,4.832,304.3,13.8,5.699,0,11.01,0.01578262,0.02261748,2.5E-07
"2018-06-30 21:55:00",94928,"HNTU",12.84,68.07,67.04,68.07,66.31,19.47,22,19.41,0.456,25.6,26.46,24.64,4.33,4.388,314.2,13.38,7.891,0,11.01,0.01578262,0.02261748,2.5E-07
"2018-06-30 22:00:00",94929,"HNTU",12.83,68.32,68.29,68.74,67.83,19.24,19.47,18.7,0.455,24.56,24.92,24.1,4.406,4.334,327.2,17.48,7.672,0,11.01,0.01054603,0.01612805,2.5E-07
"2018-06-30 22:05:00",94930,"HNTU",12.83,69.23,68.49,69.29,67.95,17.89,19.54,17.59,0.436,23.92,25.04,23.15,4.972,4.642,320.8,12.37,9.21,0,11.01,0.01054603,0.01612805,2.5E-07
"2018-06-30 22:10:00",94931,"HNTU",12.83,68.07,68.81,69.23,68.07,20.52,20.55,17.86,0.481,24.75,26.24,23.61,5.108,5.168,300.7,14.37,9.21,0,11.01,0.01054603,0.01612805,2.5E-07
"2018-06-30 22:15:00",94932,"HNTU",12.83,64.31,66.69,68.07,64.31,27.32,27.49,20.55,0.562,27.94,30.56,26,3.954,4.58,244.3,92.2,3.288,0,11.01,0.01181182,0.0178124,2.5E-07
"2018-06-30 22:20:00",94933,"HNTU",12.83,63.89,63.49,64.43,62.86,25.34,28.34,25.13,0.513,28.37,30.49,27.05,2.583,3.262,315.9,80.8,3.069,0,11.01,0.01181182,0.0178124,2.5E-07
"2018-06-30 22:25:00",94934,"HNTU",12.83,62.68,63.33,63.95,62.61,27.19,27.59,25.3,0.528,28.3,28.93,27.68,1.733,2.09,14.1,13.33,5.042,0,11.01,0.01181182,0.0178124,2.5E-07
"2018-06-30 22:30:00",94935,"HNTU",12.82,64.92,63.6,64.98,62.55,24.06,27.39,23.79,0.505,27.69,28.7,26.8,2.861,2.19,11.26,18.27,8.55,0,11.01,0.001619741,0.003800452,2.5E-07
"2018-06-30 22:35:00",94936,"HNTU",12.83,65.89,65.62,66.37,64.86,23.52,24.19,22.24,0.511,27.1,27.64,26.52,3.995,3.584,9.19,13.18,9.43,0,11,0.001619741,0.003800452,2.5E-07
"2018-06-30 22:40:00",94937,"HNTU",12.82,63.28,64.53,65.89,63.22,29.51,29.51,23.42,0.585,27.92,30.95,27.35,3.839,3.951,334.3,36.43,4.384,0,11,0.001619741,0.003800452,2.5E-07
"2018-06-30 22:45:00",94938,"HNTU",12.82,60.55,61.05,63.16,60.19,29.89,31.84,29.51,0.538,29.82,31.27,28.76,3.279,3.601,281.7,19.19,4.822,0,11,0.006356829,0.01031383,2.5E-07
"2018-06-30 22:50:00",94939,"HNTU",12.82,59.58,60.95,61.77,59.58,35.38,35.38,26.99,0.616,29.15,32.19,27.37,2.632,2.792,296.1,35.85,5.042,0,11,0.006356829,0.01031383,2.5E-07
"2018-06-30 22:55:00",94940,"HNTU",12.82,59.82,59.17,59.82,58.43,30.05,36.76,30.05,0.527,30.39,32.48,28.3,3.022,2.835,273.9,17.32,5.261,0,11,0.006356829,0.01031383,2.5E-07
"2018-06-30 23:00:00",94941,"HNTU",12.82,59.83,59.74,60.25,59.1,32.21,33.36,29.99,0.565,29.61,30.42,28.34,3.287,3.167,266.2,10.23,5.48,0,11,0.002551303,0.004900276,2.5E-07
"2018-06-30 23:05:00",94942,"HNTU",12.81,60.13,60.07,60.61,59.65,31.4,32.68,29.58,0.557,29.6,30.45,28.33,4.172,3.79,257.2,7.699,7.891,0,11,0.002551303,0.004900276,2.5E-07
"2018-06-30 23:10:00",94943,"HNTU",12.81,60.68,60.53,61.04,59.64,29.31,32.38,28.91,0.53,28.92,30.3,28.19,4.559,4.256,282.9,9.09,6.357,0,11,0.002551303,0.004900276,2.5E-07
"2018-06-30 23:15:00",94944,"HNTU",12.81,60.07,60.5,60.8,60.07,30.43,30.63,29.08,0.539,28.71,29.2,28.21,5.127,4.82,302,7.651,7.014,0,11,0.007024062,0.01080881,2.5E-07
"2018-06-30 23:20:00",94945,"HNTU",12.81,59.83,59.76,60.07,59.47,29.75,31.07,29.58,0.522,28.64,29.21,27.86,4.814,5.021,318.8,10.83,6.795,0,11,0.007024062,0.01080881,2.5E-07
"2018-06-30 23:25:00",94946,"HNTU",12.81,58.92,59.22,59.95,58.74,29.65,30.29,29.52,0.504,27.71,28.4,27.2,4.61,4.728,333.4,12.27,5.918,0,11,0.007024062,0.01080881,2.5E-07
"2018-06-30 23:30:00",94947,"HNTU",12.8,59.48,59.33,59.6,58.92,28.85,29.65,28.61,0.5,27.14,27.39,26.91,4.221,4.514,327.3,11.45,6.138,0,11,0.008222779,0.01222554,2.5E-07
"2018-06-30 23:35:00",94948,"HNTU",12.8,58.45,59.23,59.6,58.45,33.3,33.3,28.85,0.556,27.37,29.7,26.99,3.581,3.905,7.062,55.42,5.261,0,11,0.008222779,0.01222554,2.5E-07
"2018-06-30 23:40:00",94949,"HNTU",12.8,58.57,57.87,58.57,57.18,31.91,36.03,31.74,0.536,29.54,30.92,28.37,2.725,3.24,66.34,73.75,3.069,0,11,0.008222779,0.01222554,2.5E-07
"2018-06-30 23:45:00",94950,"HNTU",12.81,59.61,59.23,59.91,58.39,30.13,32.25,29.39,0.525,28.38,29.29,27.4,2.08,2.36,122.5,34.71,6.357,0,11,0.003309657,0.005890939,2.5E-07
"2018-06-30 23:50:00",94951,"HNTU",12.8,59.25,59.65,59.98,59.13,29.93,30.43,28.31,0.515,27.83,28.54,26.79,1.507,1.723,62.73,44.22,2.192,0,11,0.003309657,0.005890939,2.5E-07
"2018-06-30 23:55:00",94952,"HNTU",12.79,57.73,58.52,59.25,57.67,31.21,31.75,29.9,0.508,27.86,28.28,27.39,1.343,1.409,26.37,21.7,1.973,0,11,0.003309657,0.005890939,2.5E-07
"2018-07-01 00:00:00",94953,"HNTU",12.79,54.28,55.83,57.8,54.28,43.48,43.68,31.24,0.625,28.81,32.8,27.38,1.013,1.07,298.1,42.7,4.165,0,11,-0.00361605,-0.004294968,2.5E-07
"2018-07-01 00:05:00",94954,"HNTU",12.79,52.09,52.55,54.28,51.85,44.15,47.86,43.55,0.585,32.17,33.79,30.69,1.525,1.315,295.9,33.98,3.069,0,11,-0.00361605,-0.004294968,2.5E-07
"2018-07-01 00:10:00",94955,"HNTU",12.79,51,51.86,52.21,51,44.29,45.97,43.48,0.564,31.01,31.88,30,2.24,1.869,336.6,10.21,4.165,0,11,-0.00361605,-0.004294968,2.5E-07
"2018-07-01 00:15:00",94956,"HNTU",12.78,49.97,50.58,51.06,49.91,44.93,46.48,43.34,0.551,29.99,30.95,29.35,2.728,2.557,319.3,21.49,3.946,0,11,-0.002098944,-0.002096138,2.5E-07
"2018-07-01 00:20:00",94957,"HNTU",12.78,50.15,50.28,50.45,50.03,43.55,45.23,43.34,0.537,29.2,29.83,28.75,2.588,2.645,316.8,7.713,3.288,0,10.99,-0.002098944,-0.002096138,2.5E-07
"2018-07-01 00:25:00",94958,"HNTU",12.78,50.45,50.36,50.64,50.15,53.42,53.42,43.07,0.667,31.26,34.28,28.66,2.874,2.666,285.4,13.74,5.042,0,10.99,-0.002098944,-0.002096138,2.5E-07
"2018-07-01 00:30:00",94959,"HNTU",12.78,50.15,50.65,51,50.15,54.06,54.8,50.72,0.667,34.12,35.12,33.05,2.872,2.963,261.1,51.92,4.384,0,10.99,-4.971792E-05,0.0008271004,2.5E-07
"2018-07-01 00:35:00",94960,"HNTU",12.78,50.15,49.77,50.21,49.42,47.32,56.89,47.32,0.584,33.43,35.35,30.83,2.957,2.915,181.6,26.51,3.288,0,10.99,-4.971792E-05,0.0008271004,2.5E-07
"2018-07-01 00:40:00",94961,"HNTU",12.78,50.52,50.41,50.64,50.15,47.52,50.56,46.88,0.594,31.69,32.85,30.73,2.034,2.561,295.6,51.78,2.192,0,10.99,-4.971792E-05,0.0008271004,2.5E-07
"2018-07-01 00:45:00",94962,"HNTU",12.77,49.3,50.05,50.58,49.3,49.21,49.21,47.19,0.588,31.14,31.61,30.87,1.249,1.614,348.3,21.32,2.192,0,10.99,-0.001159762,-0.0007597177,2.5E-07
"2018-07-01 00:50:00",94963,"HNTU",12.77,49.24,49.37,50.39,48.57,48.87,54.4,45.06,0.583,31.29,33.33,29.35,1.22,1.132,264.6,29.92,3.726,0,10.99,-0.001159762,-0.0007597177,2.5E-07
"2018-07-01 00:55:00",94964,"HNTU",12.77,50.15,49.66,50.15,49.18,46.51,48.77,45.16,0.574,30.36,30.98,29.52,1.322,1.372,355.6,24.46,3.946,0,10.99,-0.001159762,-0.0007597177,2.5E-07
"2018-07-01 01:00:00",94965,"HNTU",12.76,50.52,49.75,50.58,48.94,49.01,50.79,46.24,0.613,31.21,32.25,30.2,2.464,1.9,286.1,15.35,5.699,0,10.99,-0.003608228,-0.004477483,2.5E-07
"2018-07-01 01:05:00",94966,"HNTU",12.76,50.28,50.47,50.82,50.15,50.32,50.32,48.26,0.624,32.15,32.58,31.74,2.498,2.596,293.1,16.45,2.85,0,10.99,-0.003608228,-0.004477483,2.5E-07
"2018-07-01 01:10:00",94967,"HNTU",12.76,49.19,50.23,50.89,49.19,52.52,53.12,48.87,0.625,32.79,33.79,32.12,3.158,2.624,288.7,23.48,5.48,0,10.99,-0.003608228,-0.004477483,2.5E-07
"2018-07-01 01:15:00",94968,"HNTU",12.76,49.13,49.41,49.56,49.13,54.94,54.94,51.1,0.653,32.63,33.66,32.09,2.718,2.894,298.7,11.62,4.165,0,10.99,-0.0004175734,0.0002854528,2.5E-07
"2018-07-01 01:20:00",94969,"HNTU",12.76,48.71,48.71,49.13,48.4,56.26,58.08,54.98,0.658,34.04,34.73,33.52,2.484,2.646,272.2,6.694,3.726,0,10.99,-0.0004175734,0.0002854528,2.5E-07
"2018-07-01 01:25:00",94970,"HNTU",12.75,48.71,48.76,48.95,48.59,53.6,56.77,53.53,0.627,33.55,34.13,32.61,1.783,2.239,292.1,12.22,2.192,0,10.99,-0.0004175734,0.0002854528,2.5E-07
"2018-07-01 01:30:00",94971,"HNTU",12.75,48.22,48.59,48.89,48.16,60.24,60.27,53.36,0.692,33.54,35.22,32.47,1.339,1.571,227.7,11.89,2.192,0,10.99,-0.002133057,-0.002232051,2.5E-07
"2018-07-01 01:35:00",94972,"HNTU",12.75,47.31,47.94,48.35,47.25,57.24,60.17,49.99,0.635,32.33,35.08,30.41,1.41,1.218,304.7,13.35,3.726,0,10.99,-0.002133057,-0.002232051,2.5E-07
"2018-07-01 01:40:00",94973,"HNTU",12.74,46.59,46.72,47.38,46.4,59.06,60.88,57.07,0.638,33.42,34.03,32.73,1.702,1.597,302.6,5.782,3.288,0,10.99,-0.002133057,-0.002232051,2.5E-07
"2018-07-01 01:45:00",94974,"HNTU",12.74,48.71,47.64,48.71,46.59,54.17,59.16,54.1,0.633,33.06,33.47,32.73,2.152,1.955,293,5.992,3.507,0,10.99,-0.003541628,-0.004412385,2.5E-07
"2018-07-01 01:50:00",94975,"HNTU",12.74,47.25,48.26,48.71,47.25,58.15,58.15,53.83,0.644,32.94,33.33,32.54,2.301,2.239,306.6,7.305,4.603,0,10.99,-0.003541628,-0.004412385,2.5E-07
"2018-07-01 01:55:00",94976,"HNTU",12.74,46.77,46.79,47.25,46.46,57.31,58.65,56.9,0.623,32.74,33.41,32.27,2.707,2.434,298.4,5.809,5.042,0,10.99,-0.003541628,-0.004412385,2.5E-07
"2018-07-01 02:00:00",94977,"HNTU",12.74,47.68,47.28,47.86,46.83,56.23,57.37,55.62,0.633,32.51,33.32,32.01,2.991,2.724,291.4,5.085,6.138,0,10.99,-0.001452208,-0.001253565,2.5E-07
"2018-07-01 02:05:00",94978,"HNTU",12.73,46.28,47.4,48.1,46.22,50.16,56.19,49.49,0.535,30.89,32.86,28.59,3.145,3.19,324.1,21,5.261,0,10.99,-0.001452208,-0.001253565,2.5E-07
"2018-07-01 02:10:00",94979,"HNTU",12.73,44.83,45.67,46.22,44.77,54.74,54.81,50.19,0.553,29.45,30.16,28.65,2.921,3.02,325.9,14.18,3.946,0,10.99,-0.001452208,-0.001253565,2.5E-07
"2018-07-01 02:15:00",94980,"HNTU",12.73,45.07,44.65,45.07,44.34,52.55,55.89,52.55,0.536,29.41,29.83,28.74,2.78,2.951,330.7,13.58,4.384,0,10.99,3.609988E-07,0.0007609811,2.5E-07
"2018-07-01 02:20:00",94981,"HNTU",12.73,45.56,45.51,45.8,45.01,54.27,54.71,51.37,0.564,29.2,30.25,28.5,2.652,2.674,321.2,7.718,3.288,0,10.99,3.609988E-07,0.0007609811,2.5E-07
"2018-07-01 02:25:00",94982,"HNTU",12.73,45.31,45.04,45.5,44.77,57.64,57.64,53.4,0.593,29.77,31.27,28.9,2.616,2.617,304.9,11.37,3.726,0,10.99,3.609988E-07,0.0007609811,2.5E-07
"2018-07-01 02:30:00",94983,"HNTU",12.72,44.41,45.3,45.8,44.35,52.12,58.66,52.12,0.518,30.43,31.81,27.93,2.394,2.455,333.8,22.49,3.726,0,10.99,-0.001027613,-0.000668455,2.5E-07
"2018-07-01 02:35:00",94984,"HNTU",12.72,44.1,44.12,44.47,43.86,57.01,57.04,51.61,0.56,28.56,29.9,27.54,2.413,2.391,309.2,15.77,3.726,0,10.99,-0.001027613,-0.000668455,2.5E-07
"2018-07-01 02:40:00",94985,"HNTU",12.72,45.81,45,45.93,44.1,58.59,61.59,56.97,0.614,31.78,32.78,29.84,2.833,2.701,292.7,5.63,4.603,0,10.99,-0.001027613,-0.000668455,2.5E-07
"2018-07-01 02:45:00",94986,"HNTU",12.71,44.59,45.3,45.93,44.59,59.84,62.6,58.56,0.599,32.51,33.15,31.51,2.719,2.859,299,37.02,3.726,0,10.99,-0.001208799,-0.0009499304,2.5E-07
"2018-07-01 02:50:00",94987,"HNTU",12.71,44.59,44.37,44.65,44.11,52.69,59.74,52.26,0.527,29.19,31.47,28.17,2.659,2.687,334.7,4.94,3.507,0,10.99,-0.001208799,-0.0009499304,2.5E-07
"2018-07-01 02:55:00",94988,"HNTU",12.71,44.29,43.61,44.59,43.08,54.62,58.93,52.63,0.54,29.24,29.85,28.25,2.433,2.529,2.286,13.4,4.603,0,10.99,-0.001208799,-0.0009499304,2.5E-07
"2018-07-01 03:00:00",94989,"HNTU",12.71,46.3,45.63,46.42,44.23,51.35,54.62,49.76,0.548,28.82,29.43,27.88,2.779,2.515,349.8,16.9,4.603,0,10.99,-0.001024667,-0.0006744414,2.5E-07
"2018-07-01 03:05:00",94990,"HNTU",12.71,46.18,46.23,46.36,46.05,50,51.38,48.95,0.531,28.61,29.36,28.01,3.184,3.018,306.5,11.08,4.822,0,10.99,-0.001024667,-0.0006744414,2.5E-07
"2018-07-01 03:10:00",94991,"HNTU",12.71,45.27,45.64,46.18,45.14,50.78,51.08,49.73,0.521,28.39,28.91,27.9,2.946,3.078,340.5,14.04,3.726,0,10.99,-0.001024667,-0.0006744414,2.5E-07
"2018-07-01 03:15:00",94992,"HNTU",12.7,45.69,45.63,45.81,45.27,54.59,54.62,49.43,0.57,28.42,30.29,27.77,3.127,2.991,313,15.09,5.261,0,10.99,0.0002305103,0.001095921,2.5E-07
"2018-07-01 03:20:00",94993,"HNTU",12.7,45.08,45.08,45.75,44.72,58.36,58.36,54.69,0.595,30.67,31.43,29.84,3.402,3.246,299.7,12.16,5.699,0,10.99,0.0002305103,0.001095921,2.5E-07
"2018-07-01 03:25:00",94994,"HNTU",12.69,44.96,45.14,45.33,44.9,57.35,59.1,56.88,0.582,31.18,31.9,30.55,3.591,3.53,292.7,12.72,4.165,0,10.99,0.0002305103,0.001095921,2.5E-07
"2018-07-01 03:30:00",94995,"HNTU",12.69,45.14,45.29,45.93,44.78,54.28,58.56,53.57,0.555,30.45,31.39,29.63,3.428,3.586,308.8,26.85,3.946,0,10.99,0.0003137096,0.001126674,2.5E-07
"2018-07-01 03:35:00",94996,"HNTU",12.69,44.84,44.73,45.21,44.48,52.16,55.19,51.85,0.527,28.77,29.77,27.93,2.675,3.069,320.2,13.53,3.726,0,10.99,0.0003137096,0.001126674,2.5E-07
"2018-07-01 03:40:00",94997,"HNTU",12.69,43.26,44.25,44.9,43.26,57.25,57.42,52.09,0.545,29.04,29.48,28.23,2.278,2.392,306.2,7.992,3.288,0,10.99,0.0003137096,0.001126674,2.5E-07
"2018-07-01 03:45:00",94998,"HNTU",12.68,44.78,43.68,44.78,42.96,56.17,61.67,56.17,0.566,30.39,31.08,29.13,2.829,2.54,295.5,6.816,6.576,0,11,-0.0009643385,-0.0006026167,2.5E-07
"2018-07-01 03:50:00",94999,"HNTU",12.68,48.48,46.9,48.48,44.72,42.75,56.1,42.75,0.496,28.19,30.13,26.88,3.125,3.096,321.4,40.85,4.822,0,10.99,-0.0009643385,-0.0006026167,2.5E-07
"2018-07-01 03:55:00",95000,"HNTU",12.68,46.72,48.26,49.15,46.66,46.56,47.2,41.17,0.505,27.02,27.97,26.19,3.696,3.297,314.4,15.58,6.138,0,11,-0.0009643385,-0.0006026167,2.5E-07
"2018-07-01 04:00:00",95001,"HNTU",12.68,46.36,46.99,47.75,46.36,49.73,49.73,44.3,0.532,27.85,28.67,26.66,3.306,3.537,314,9.85,5.261,0,11,0.001301849,0.002598284,2.5E-07
"2018-07-01 04:05:00",95002,"HNTU",12.68,45.21,45.97,46.42,45.14,58.23,58.23,49.56,0.597,29.28,31.46,28.2,3.22,3.182,278.7,56.83,4.165,0,11,0.001301849,0.002598284,2.5E-07
"2018-07-01 04:10:00",95003,"HNTU",12.68,44.96,44.89,45.14,44.72,55.02,58.93,55.02,0.559,30.74,31.46,29.71,2.553,3.09,119.2,19.14,3.726,0,11,0.001301849,0.002598284,2.5E-07
"2018-07-01 04:15:00",95004,"HNTU",12.67,44.05,44.48,44.96,43.87,55.09,58.19,54.62,0.54,29.65,31.12,28.85,1.731,2.044,314.7,77.65,2.63,0,11,-0.0006941597,-0.000210212,2.5E-07
"2018-07-01 04:20:00",95005,"HNTU",12.67,42.72,43.46,44.11,42.66,57.05,57.11,54.86,0.531,28.87,29.35,28.24,1.694,1.699,317.3,30.46,3.288,0,11,-0.0006941597,-0.000210212,2.5E-07
"2018-07-01 04:25:00",95006,"HNTU",12.67,42.78,43.2,43.63,42.66,56.14,57.48,54.42,0.524,28.3,28.89,27.98,1.908,1.733,341.7,15.5,2.85,0,11,-0.0006941597,-0.000210212,2.5E-07
"2018-07-01 04:30:00",95007,"HNTU",12.66,44.23,42.92,44.23,42.23,57.32,60.86,56.17,0.566,28.95,30.12,28.14,2.573,2.276,316.1,39.29,7.453,0,11,-0.002570004,-0.002948261,2.5E-07
"2018-07-01 04:35:00",95008,"HNTU",12.66,44.05,44.57,44.84,44.05,56.71,58.77,56.2,0.556,30.39,31.06,29.68,2.604,2.524,314.9,14.99,4.603,0,11,-0.002570004,-0.002948261,2.5E-07
"2018-07-01 04:40:00",95009,"HNTU",12.66,42.78,42.72,44.11,42.29,56.51,58.29,56.51,0.528,28.74,29.77,28.36,2.81,2.79,325.5,13.31,5.042,0,11,-0.002570004,-0.002948261,2.5E-07
"2018-07-01 04:45:00",95010,"HNTU",12.66,42.41,42.98,43.26,42.41,57.52,57.55,55.7,0.53,28.5,28.81,28.31,2.461,2.684,321.4,15.56,3.507,0,11,-0.001067761,-0.0007647236,3.158558E-05
"2018-07-01 04:50:00",95011,"HNTU",12.65,43.14,42.54,43.14,42.17,61.29,61.53,57.52,0.58,29.85,30.77,28.49,2.329,2.358,301,9.12,4.165,0,11,-0.001067761,-0.0007647236,3.158558E-05
"2018-07-01 04:55:00",95012,"HNTU",12.65,42.29,42.87,43.14,42.29,59.44,61.6,58.4,0.545,29.88,30.79,29.11,2.057,2.149,324.6,12.51,3.946,0,11,-0.001067761,-0.0007647236,3.158558E-05
"2018-07-01 05:00:00",95013,"HNTU",12.65,42.17,41.97,42.29,41.69,56.2,59.61,56.1,0.513,28.38,29.17,27.41,2.248,2.183,331.4,12.31,3.726,0,11,-0.002070087,-0.002217049,0.002863019
"2018-07-01 05:05:00",95014,"HNTU",12.65,42.41,42.28,42.54,41.99,56.24,56.34,55.29,0.518,27.62,27.96,27.34,2.22,2.32,339.4,7.262,3.069,0,11,-0.002070087,-0.002217049,0.002863019
"2018-07-01 05:10:00",95015,"HNTU",12.65,43.26,42.41,43.26,42.05,53.41,57.32,53.37,0.508,27.77,28.18,27.21,2.084,2.085,1.159,17.6,3.507,0,11,-0.002070087,-0.002217049,0.002863019
"2018-07-01 05:15:00",95016,"HNTU",12.64,44.11,43.75,44.17,43.2,53.24,54.72,51.31,0.523,27.83,28.34,26.97,1.902,1.899,357.1,14.03,4.384,0,11,0.005187661,0.009019518,0.01034781
"2018-07-01 05:20:00",95017,"HNTU",12.63,43.93,44.07,44.23,43.87,53.61,53.78,52.8,0.523,28.18,28.44,27.94,1.898,1.874,335.7,11.91,3.069,0,11,0.005187661,0.009019518,0.01034781
"2018-07-01 05:25:00",95018,"HNTU",12.63,43.57,43.8,43.99,43.57,59.58,59.58,52.7,0.573,28.09,30.45,27.61,2.065,2.006,355.3,46.52,4.822,0,11,0.005187661,0.009019518,0.01034781
"2018-07-01 05:30:00",95019,"HNTU",12.63,43.21,43.17,43.63,42.96,61.16,61.43,58.73,0.581,30.21,30.84,29.58,1.936,2.144,155.6,14.6,4.384,0,11,0.004991792,0.008673903,0.0246418
"2018-07-01 05:35:00",95020,"HNTU",12.63,42.6,42.82,43.27,42.48,57.08,62.65,57.08,0.529,30.04,31.32,28.48,1.592,1.668,306.2,91.4,3.288,0.0001447055,11,0.004991792,0.008673903,0.0246418
"2018-07-01 05:40:00",95021,"HNTU",12.63,42.29,42.31,42.66,42.05,55.36,57.08,55.33,0.507,27.84,28.52,27.25,1.698,1.676,333.5,7.811,3.507,0.05075032,11,0.004991792,0.008673903,0.0246418
"2018-07-01 05:45:00",95022,"HNTU",12.62,42.66,42.7,42.96,42.17,54.89,55.33,54.28,0.51,27.49,27.72,27.13,2.037,1.808,313,7.035,3.726,0.1903211,11,0.004159342,0.007183635,0.0525635
"2018-07-01 05:50:00",95023,"HNTU",12.62,43.51,42.97,43.63,42.54,52.63,55.09,52.56,0.505,27.54,27.73,27.22,2.619,2.399,317.2,6.616,3.726,0.4942907,11,0.004159342,0.007183635,0.0525635
"2018-07-01 05:55:00",95024,"HNTU",12.62,43.26,43.67,44.17,43.2,58.46,58.46,50.3,0.556,28.19,30,26.46,2.853,2.736,318.5,8.59,4.603,0.9914113,11,0.004159342,0.007183635,0.0525635
"2018-07-01 06:00:00",95025,"HNTU",12.62,42.84,43.08,43.39,42.78,60.28,62.78,58.46,0.564,30.55,31.33,29.69,2.922,2.892,315.9,11.08,3.946,1.769954,11,0.006528005,0.01117895,0.0894294
"2018-07-01 06:05:00",95026,"HNTU",12.61,41.93,42.4,42.9,41.93,59.64,60.22,57.18,0.539,28.77,29.98,28.35,2.703,2.834,332.3,7.689,3.069,2.853405,11,0.006528005,0.01117895,0.0894294
"2018-07-01 06:10:00",95027,"HNTU",12.61,41.56,41.5,41.93,41.08,64.87,66.15,59.68,0.578,29.82,30.8,28.94,2.043,2.339,288.5,21,2.411,4.294867,11,0.006528005,0.01117895,0.0894294
"2018-07-01 06:15:00",95028,"HNTU",12.61,43.99,43.16,44.17,41.63,60.22,64.8,56.78,0.589,30.34,31.18,29.52,1.676,1.865,272.5,9.09,2.63,6.195182,11,0.005907139,0.00964682,0.1301952
"2018-07-01 06:20:00",95029,"HNTU",12.61,43.99,43.93,44.05,43.75,59.64,60.49,58.43,0.583,30.71,31.21,30.25,1.433,1.562,296.4,15.98,2.192,8.502815,11,0.005907139,0.00964682,0.1301952
"2018-07-01 06:25:00",95030,"HNTU",12.62,43.87,44.06,44.23,43.87,58.23,59.81,58.02,0.567,30.6,30.97,30.12,1.544,1.49,331.7,10.22,1.973,10.62465,11,0.005907139,0.00964682,0.1301952
"2018-07-01 06:30:00",95031,"HNTU",12.62,42.66,43.17,43.87,42.54,61.43,61.46,58.26,0.571,30.29,30.57,30.09,1.411,1.476,325.6,10.49,2.192,12.57454,11,0.00532254,0.008025088,0.1732907
"2018-07-01 06:35:00",95032,"HNTU",12.62,43.63,43.08,43.69,42.6,56.51,61.43,56.51,0.545,29.83,30.49,28.86,1.142,1.273,10.06,24.15,1.315,14.79016,11,0.00532254,0.008025088,0.1732907
"2018-07-01 06:40:00",95033,"HNTU",12.62,45.69,44.72,45.69,43.63,53.98,56.71,53.17,0.563,29.54,30.32,28.73,1.054,1.025,330,13.95,2.85,18.70757,11,0.00532254,0.008025088,0.1732907
"2018-07-01 06:45:00",95034,"HNTU",12.64,46.67,45.98,46.67,45.57,51.22,55.36,51.12,0.555,30.01,30.85,29.44,1.232,1.122,315.6,16.71,2.63,38.01056,11,0.009993307,0.01265196,0.2183832
"2018-07-01 06:50:00",95035,"HNTU",12.63,48.36,47.55,48.42,46.67,53.07,53.07,51.28,0.613,30.75,32.07,29.67,1.43,1.332,319.6,11.81,1.973,64.94228,11.01,0.009993307,0.01265196,0.2183832
"2018-07-01 06:55:00",95036,"HNTU",12.63,49.33,48.99,49.39,48.36,51.99,58.13,51.86,0.622,33.82,34.78,32.18,1.677,1.602,330.7,17.84,3.069,93.96358,11.01,0.009993307,0.01265196,0.2183832
"2018-07-01 07:00:00",95037,"HNTU",12.64,50.91,50.11,51.04,49.33,49.56,52.5,49.43,0.629,32.68,33.13,31.89,1.904,1.793,322.3,10.73,3.507,111.2872,11.01,0.01829831,0.02261704,0.2629797
"2018-07-01 07:05:00",95038,"HNTU",12.64,53.1,52.04,53.1,50.91,48.05,49.63,47.61,0.661,33.42,34.33,32.71,2.051,1.986,347.7,12.55,2.63,124.313,11.01,0.01829831,0.02261704,0.2629797
"2018-07-01 07:10:00",95039,"HNTU",12.64,54.13,53.63,54.19,52.98,49.3,49.97,47.78,0.704,34.9,35.76,33.86,1.983,2.057,303.8,21.87,2.411,137.7456,11.02,0.01829831,0.02261704,0.2629797
"2018-07-01 07:15:00",95040,"HNTU",12.64,56.25,55.12,56.25,54.13,41.88,49.63,41.67,0.646,33.74,35.8,32.76,1.399,1.725,333.4,9.54,2.411,151.4177,11.02,0.02580211,0.03203129,0.308168
"2018-07-01 07:20:00",95041,"HNTU",12.64,57.59,57.37,57.83,56.25,51.55,51.55,41.98,0.835,36.23,39.9,33.47,0.864,1.118,168.5,55.58,0.658,165.2527,11.03,0.02580211,0.03203129,0.308168
"2018-07-01 07:25:00",95042,"HNTU",12.65,58.56,57.52,58.62,57.04,43.22,51.72,43.22,0.725,37.61,39.81,36.12,0.438,0.672,342.7,43.83,1.096,179.1331,11.03,0.02580211,0.03203129,0.308168
"2018-07-01 07:30:00",95043,"HNTU",12.66,59.35,59.29,59.53,58.56,48.99,51.48,43.16,0.845,38.78,41.63,36.25,0.168,0.248,162,46.13,0.877,193.5194,11.03,0.02959001,0.03337272,0.3519736
"2018-07-01 07:35:00",95044,"HNTU",12.67,58.92,59.36,59.83,58.68,57.96,57.96,48.96,0.985,41.78,44.18,40.25,0.363,0.214,213.4,41.18,1.973,208.179,11.04,0.02959001,0.03337272,0.3519736
"2018-07-01 07:40:00",95045,"HNTU",12.68,59.04,58.81,59.04,58.68,54.79,58.87,51.72,0.935,42.7,44.59,40.99,0.53,0.43,212,14.4,1.534,223.1119,11.04,0.02959001,0.03337272,0.3519736
"2018-07-01 07:45:00",95046,"HNTU",12.71,60.38,59.7,60.38,58.92,49.7,54.69,47.88,0.89,41.51,42.78,40.23,0.577,0.553,183.8,10.67,1.534,238.0593,11.04,0.03568279,0.03901592,0.3943042
"2018-07-01 07:50:00",95047,"HNTU",12.74,60.98,60.64,60.98,60.38,50.57,51.31,47.24,0.925,41.36,42.75,40.49,0.599,0.664,179.1,14.46,1.315,253.3898,11.04,0.03568279,0.03901592,0.3943042
"2018-07-01 07:55:00",95048,"HNTU",12.78,62.2,61.32,62.2,60.86,44.1,53.44,44.1,0.842,41.87,44.09,40.02,0.293,0.434,214.6,8.07,0,269.0228,11.05,0.03568279,0.03901592,0.3943042
"2018-07-01 08:00:00",95049,"HNTU",12.83,63.04,62.85,63.23,62.14,42.95,51.15,42.68,0.845,41.92,44.85,39.83,0.236,0.274,199,37.84,0.658,284.8237,11.05,0.04384559,0.04800623,0.4391189
"2018-07-01 08:05:00",95050,"HNTU",12.9,63.83,63.38,63.95,62.98,41.23,48.75,33.44,0.834,39.83,43.59,34.38,0.018,0.102,211.2,18.44,0.658,300.5328,11.05,0.04384559,0.04800623,0.4391189
"2018-07-01 08:10:00",95051,"HNTU",12.98,64.31,63.89,64.31,63.71,37.86,46.29,35.2,0.779,38.71,42.9,35.82,0.187,0.126,214.4,13.19,1.315,316.1618,11.05,0.04384559,0.04800623,0.4391189
"2018-07-01 08:15:00",95052,"HNTU",13.09,64.98,64.9,65.22,64.25,32.56,39.58,32.56,0.685,37.06,39.4,34.88,0.547,0.274,149.6,30.51,3.288,331.8524,11.05,0.05129685,0.05526733,0.4855035
"2018-07-01 08:20:00",95053,"HNTU",13.21,63.15,64.03,65.04,63.15,39.17,39.31,32.5,0.773,36.75,38.2,34.82,1.865,1.138,130.5,11.71,6.357,348.2224,11.05,0.05129685,0.05526733,0.4855035
"2018-07-01 08:25:00",95054,"HNTU",13.35,61.21,61.91,63.27,60.97,39.1,40.28,34.79,0.721,35.79,38.15,33.82,3.439,2.66,143.3,11.19,7.234,364.9725,11.06,0.05129685,0.05526733,0.4855035
"2018-07-01 08:30:00",95055,"HNTU",13.48,60.78,60.92,61.21,60.6,39.17,40.89,36.74,0.711,35.55,36.9,34.2,4.417,4.05,146.2,14.52,7.014,381.5752,11.06,0.06517667,0.0775285,0.530602
"2018-07-01 08:35:00",95056,"HNTU",13.61,60.85,60.91,61.15,60.6,34.25,40.99,34.25,0.623,34.8,37.24,32.51,4.255,4.469,146.6,15.09,5.918,397.4218,11.05,0.06517667,0.0775285,0.530602
"2018-07-01 08:40:00",95057,"HNTU",13.74,61.45,61.12,61.69,60.6,38.09,43.62,33.98,0.708,35.15,39.33,32.26,3.445,3.862,156.7,26.8,4.603,412.8922,11.05,0.06517667,0.0775285,0.530602
"2018-07-01 08:45:00",95058,"HNTU",13.83,61.92,61.44,62.05,61.08,33.3,43.52,32.49,0.63,35.12,38.92,31.8,2.823,3.125,175.8,23.07,3.726,428.1714,11.05,0.07388217,0.08987159,0.5731693
"2018-07-01 08:50:00",95059,"HNTU",13.91,64.23,63.09,64.23,61.99,34.72,37.45,32.69,0.712,34.53,36.67,32.84,2.298,2.532,153.3,23.37,3.288,443.4724,11.05,0.07388217,0.08987159,0.5731693
"2018-07-01 08:55:00",95060,"HNTU",13.97,65.14,64.47,65.2,64.11,33.64,38.09,30.94,0.712,35.49,38.23,33.15,1.81,2.028,160.8,27.81,2.63,458.7767,11.05,0.07388217,0.08987159,0.5731693
"2018-07-01 09:00:00",95061,"HNTU",14.02,64.77,64.89,65.32,64.47,34.65,37.92,28.11,0.724,34.87,38.93,30.83,1.964,1.818,192.4,12.72,5.261,474.1425,11.06,0.07983985,0.09232908,0.6134456
"2018-07-01 09:05:00",95062,"HNTU",14.07,64.71,64.71,64.95,64.53,31.08,36.67,28.01,0.648,33.96,37.65,30.79,2.803,2.353,194.9,10.81,6.138,489.4505,11.06,0.07983985,0.09232908,0.6134456
"2018-07-01 09:10:00",95063,"HNTU",14.12,66.17,65.31,66.23,64.71,37.07,39.13,28.11,0.813,35.15,39.63,31.82,3.454,3.171,204.8,17.02,5.699,504.7517,11.06,0.07983985,0.09232908,0.6134456
"2018-07-01 09:15:00",95064,"HNTU",14.19,67.14,66.72,67.14,66.05,28.92,37.07,25.58,0.656,34.43,39.22,30.48,3.84,3.655,196.3,13.31,5.48,519.97,11.06,0.09101573,0.107632,0.6522927
"2018-07-01 09:20:00",95065,"HNTU",14.27,67.32,67.36,67.62,67.08,34.41,38.29,24.97,0.786,35.14,41.24,30.35,3.633,3.732,215.7,19.44,5.918,534.9604,11.06,0.09101573,0.107632,0.6522927
"2018-07-01 09:25:00",95066,"HNTU",14.54,67.56,67.24,67.56,67.07,39.67,39.67,25.11,0.913,35.24,42.21,30.27,3.726,3.662,219.7,17.69,5.699,549.6401,11.06,0.09101573,0.107632,0.6522927
"2018-07-01 09:30:00",95067,"HNTU",14.67,67.86,67.66,67.86,67.44,26.83,40.92,25.78,0.624,35.76,43.07,31.44,3.624,3.75,232.5,18.22,6.138,564.1513,11.06,0.1016349,0.121446,0.6878486
"2018-07-01 09:35:00",95068,"HNTU",14.6,68.46,68.34,68.58,67.86,28.71,38.89,25.44,0.682,36.57,42.39,31.62,3.623,3.546,223.6,15.22,6.138,578.6046,11.06,0.1016349,0.121446,0.6878486
"2018-07-01 09:40:00",95069,"HNTU",14.55,68.87,68.66,68.93,68.4,29.32,36.83,26.59,0.706,36.2,41.37,32.91,3.944,3.763,224.2,11.28,7.234,593.0046,11.06,0.1016349,0.121446,0.6878486
"2018-07-01 09:45:00",95070,"HNTU",14.51,70.44,69.75,70.81,68.87,26.89,37.74,23.82,0.683,36.3,42.67,31.56,4.047,3.921,202.8,32.66,6.576,607.382,11.06,0.1102592,0.1310635,0.7211977
"2018-07-01 09:50:00",95071,"HNTU",14.48,69.9,70.16,70.5,69.9,25.81,34.44,22.1,0.644,34.57,40.94,29.58,4.503,4.326,195.8,12.87,8.33,621.9029,11.06,0.1102592,0.1310635,0.7211977
"2018-07-01 09:55:00",95072,"HNTU",14.45,70.5,70.24,70.56,69.9,28.67,33.53,21.5,0.73,34.78,40.41,28.89,4.248,4.417,197.7,17.99,6.138,636.3505,11.06,0.1102592,0.1310635,0.7211977
"2018-07-01 10:00:00",95073,"HNTU",14.43,72.32,71.54,72.32,70.5,22.71,28.77,19.07,0.615,31.79,36.66,27.03,4.083,4.258,143.3,28.06,6.576,650.5719,11.06,0.121641,0.146464,0.7559991
"2018-07-01 10:05:00",95074,"HNTU",14.41,71.11,72.1,72.93,71.11,22.44,32.31,20.42,0.583,34.78,40.78,29.6,3.484,3.743,193.9,27.55,6.357,664.4479,11.06,0.121641,0.146464,0.7559991
"2018-07-01 10:10:00",95075,"HNTU",14.39,72.87,71.95,72.93,70.98,28.64,29.14,18.73,0.79,32.19,38.91,26.7,2.775,3.041,169.9,46.89,3.726,677.8079,11.06,0.121641,0.146464,0.7559991
"2018-07-01 10:15:00",95076,"HNTU",14.38,73.11,73.07,73.29,72.81,20.22,32.28,18.43,0.562,33.87,41.76,27.64,2.476,2.571,160.3,28.22,5.918,691.0047,11.06,0.1267535,0.1481129,0.7857364
"2018-07-01 10:20:00",95077,"HNTU",14.38,73.05,73.43,73.96,72.92,24.19,24.83,17.18,0.671,30.38,35.01,26.24,1.76,2.2,192.3,55.73,3.069,704.0195,11.06,0.1267535,0.1481129,0.7857364
"2018-07-01 10:25:00",95078,"HNTU",14.37,74.14,73.49,74.32,72.99,28.87,29.25,19.51,0.831,32.03,40.05,29.13,2.223,2.092,130.8,37.87,5.699,716.8254,11.06,0.1267535,0.1481129,0.7857364
"2018-07-01 10:30:00",95079,"HNTU",14.36,74.56,73.96,74.68,73.47,21.83,32.21,19.44,0.638,34.33,42.39,29.39,2.06,2.121,173.1,33.13,5.699,729.4374,11.06,0.1314062,0.1496131,0.8142527
"2018-07-01 10:35:00",95080,"HNTU",14.35,74.26,74.08,74.62,73.65,19.41,23.55,17.92,0.561,31.01,34.87,27.56,2.797,2.529,141.4,21.87,7.453,741.8265,11.06,0.1314062,0.1496131,0.8142527
"2018-07-01 10:40:00",95081,"HNTU",14.34,74.62,74.37,74.74,73.96,18.94,25.84,17.72,0.554,30.65,37.15,27.44,2.732,2.686,122.2,34.76,5.699,754.4277,11.06,0.1314062,0.1496131,0.8142527
"2018-07-01 10:45:00",95082,"HNTU",14.34,73.77,74.36,74.68,73.77,22.57,22.74,16.98,0.642,29.89,33.76,26.74,2.919,2.898,180,34.01,4.603,766.6461,11.07,0.1404706,0.1620082,0.8406163
"2018-07-01 10:50:00",95083,"HNTU",14.33,74.5,73.94,74.56,73.59,20.38,26.11,17.59,0.594,31.92,37.07,27.1,2.082,2.368,255.8,71.06,2.411,778.2504,11.06,0.1404706,0.1620082,0.8406163
"2018-07-01 10:55:00",95084,"HNTU",14.33,75.71,75.53,75.96,74.5,18.13,27.63,17.62,0.55,33.35,39.71,28.58,1.8,1.877,120,37.15,5.261,789.0375,11.06,0.1404706,0.1620082,0.8406163
"2018-07-01 11:00:00",95085,"HNTU",14.32,76.08,76.4,77.11,75.71,21.06,24.33,16.95,0.647,32.24,37.67,28.02,1.634,1.614,143.6,42.01,6.576,796.8383,11.07,0.1434857,0.1619887,0.8598067
"2018-07-01 11:05:00",95086,"HNTU",14.32,77.05,76.5,77.11,75.9,16.85,30.12,16.51,0.534,34.14,42.55,27.34,1.754,1.684,124,70.82,5.042,803.3893,11.07,0.1434857,0.1619887,0.8598067
"2018-07-01 11:10:00",95087,"HNTU",14.31,76.26,76.58,77.29,76.14,18.26,25.3,16.07,0.564,31.62,38.37,27.28,1.723,1.866,151.5,40.06,5.042,811.4277,11.07,0.1434857,0.1619887,0.8598067
"2018-07-01 11:15:00",95088,"HNTU",14.3,75.84,76.17,76.68,75.59,20.11,22.74,17.25,0.613,32.17,35.35,28.7,2.181,1.922,145.8,26.62,7.891,821.927,11.07,0.1499076,0.1684204,0.8780892
"2018-07-01 11:20:00",95089,"HNTU",14.3,74.62,75.46,76.38,74.5,23.89,34.03,19.74,0.699,37.98,44.47,31.67,2.949,2.618,202.1,30.56,6.138,835.8541,11.06,0.1499076,0.1684204,0.8780892
"2018-07-01 11:25:00",95090,"HNTU",14.29,74.14,74.77,75.35,74.14,23.75,31.54,19.64,0.684,36.36,42.74,30.7,3.72,3.164,202.8,23.98,10.3,845.714,11.06,0.1499076,0.1684204,0.8780892
"2018-07-01 11:30:00",95091,"HNTU",14.29,74.26,74,74.26,73.77,19.95,33.42,18.06,0.577,34.64,43.46,27.94,3.745,3.908,241.4,24.76,6.357,857.0576,11.06,0.1572996,0.1812742,0.8889956
"2018-07-01 11:35:00",95092,"HNTU",14.28,73.89,74.53,75.05,73.89,18.97,32.28,18.5,0.542,34.98,43.4,28.43,4.062,3.789,211.8,36.16,8.99,865.4871,11.06,0.1572996,0.1812742,0.8889956
"2018-07-01 11:40:00",95093,"HNTU",14.28,75.29,74.7,75.29,73.89,20.89,33.79,18.8,0.625,36.03,44.5,28.82,3.473,3.906,213.6,42.07,6.138,875.9586,11.06,0.1572996,0.1812742,0.8889956
"2018-07-01 11:45:00",95094,"HNTU",14.28,77.29,76.28,77.53,75.35,17.62,29.25,17.45,0.563,35.58,41.72,29.87,2.892,3.034,179.8,59.06,4.384,883.0034,11.06,0.163208,0.1892156,0.9023409
"2018-07-01 11:50:00",95095,"HNTU",14.28,77.05,76.99,77.41,76.5,18.06,28.4,17.18,0.573,33.68,41.96,28.8,2.415,2.795,165.8,22.79,8.99,890.579,11.06,0.163208,0.1892156,0.9023409
"2018-07-01 11:55:00",95096,"HNTU",14.28,77.66,77.47,78.02,77.05,16.37,21.53,14.62,0.53,29.9,35.49,25.76,2.211,2.273,24.12,58.23,4.384,893.9006,11.06,0.163208,0.1892156,0.9023409
"2018-07-01 12:00:00",95097,"HNTU",14.28,78.14,78.07,78.44,77.53,16.71,21.5,14.79,0.55,30.15,35.35,26.52,2.556,2.47,3.346,37.96,5.699,893.7403,11.06,0.1649376,0.1878791,0.9167294
"2018-07-01 12:05:00",95098,"HNTU",14.27,78.99,78.64,79.17,78.02,16.41,20.22,15.06,0.555,30.54,34.56,27.14,2.219,2.305,11.1,27.86,5.48,895.0482,11.06,0.1649376,0.1878791,0.9167294
"2018-07-01 12:10:00",95099,"HNTU",14.27,78.26,78.19,78.99,77.78,22.57,22.57,14.42,0.745,30.17,36.99,26.01,2.668,2.461,96,47.64,6.357,897.3975,11.06,0.1649376,0.1878791,0.9167294
"2018-07-01 12:15:00",95100,"HNTU",14.27,78.44,78.5,78.99,78.14,16.91,22.91,16.04,0.562,32.26,37.42,28.98,3.303,2.958,114.8,21.61,7.672,909.9636,11.06,0.1692172,0.1929506,0.923056
"2018-07-01 12:20:00",95101,"HNTU",14.26,78.69,78.61,78.93,78.26,19.47,24.46,17.01,0.652,33.44,39.55,30.33,3.987,3.585,146.7,22.08,8.99,920.3561,11.06,0.1692172,0.1929506,0.923056
"2018-07-01 12:25:00",95102,"HNTU",14.26,78.26,78.32,78.75,77.72,19.74,24.06,16.04,0.652,32.87,38.97,28.05,4.284,4.265,142.5,36.08,9.43,932.7124,11.06,0.1692172,0.1929506,0.923056
"2018-07-01 12:30:00",95103,"HNTU",14.25,78.81,79.18,79.78,78.26,17.49,25.2,14.76,0.588,33.66,40.83,27.38,3.134,3.69,58.79,71.81,3.726,938.5424,11.06,0.1779567,0.2076218,0.9229164
"2018-07-01 12:35:00",95104,"HNTU",14.25,80.6,79.76,80.7,78.75,14.62,26.55,14.56,0.521,33,42.9,26.73,1.907,2.591,141.2,73.03,2.192,940.9835,11.06,0.1779567,0.2076218,0.9229164
"2018-07-01 12:40:00",95105,"HNTU",14.25,81.4,81.3,82,80.4,17.25,22.3,14.66,0.63,34.42,39.72,28.18,0.934,1.231,139.6,43.61,7.672,942.9577,11.06,0.1779567,0.2076218,0.9229164
"2018-07-01 12:45:00",95106,"HNTU",14.25,79.96,79.9,81.3,79.23,16.78,21.36,14.35,0.586,31.28,37.01,27.14,1.683,1.336,110.7,31.83,8.99,945.5451,11.06,0.1740732,0.1942738,0.922782
"2018-07-01 12:50:00",95107,"HNTU",14.24,80.3,80.1,80.6,79.47,19.17,20.62,14.59,0.677,32.66,36.61,27.35,2.803,2.222,124.5,41.31,8.77,951.313,11.06,0.1740732,0.1942738,0.922782
"2018-07-01 12:55:00",95108,"HNTU",14.24,80,80.1,80.6,79.66,16.64,22.3,14.02,0.582,30.87,38.51,26.47,3.386,3.121,136.1,27.33,7.014,956.5421,11.06,0.1740732,0.1942738,0.922782
"2018-07-01 13:00:00",95109,"HNTU",14.24,80.1,80.3,80.8,79.96,14.15,19.68,14.15,0.496,30.18,35.18,26.9,3.094,3.145,134.8,49.65,7.014,959.1368,11.06,0.1794989,0.2054431,0.9210741
"2018-07-01 13:05:00",95110,"HNTU",14.23,80.7,80.2,81.1,79.78,16.04,20.55,13.54,0.573,29.94,36.73,25.74,3.067,3.1,80.9,54.13,8.55,959.5227,11.06,0.1794989,0.2054431,0.9210741
"2018-07-01 13:10:00",95111,"HNTU",14.23,81.1,80.8,81.1,80.6,21.77,23.08,14.39,0.789,32.51,39.84,27.78,3.525,3.355,137.3,24.65,7.891,960.973,11.06,0.1794989,0.2054431,0.9210741
"2018-07-01 13:15:00",95112,"HNTU",14.23,81.2,80.8,81.2,80.4,14.32,21.77,13.54,0.52,30.79,38.39,26.7,3.989,3.965,111.7,57.07,7.672,964.643,11.06,0.1831037,0.2123939,0.9142084
"2018-07-01 13:20:00",95113,"HNTU",14.22,81.9,81.4,81.9,81.1,19,19.54,12.97,0.707,30.71,36.3,25.75,3.843,3.971,84.7,32.38,7.014,966.8206,11.06,0.1831037,0.2123939,0.9142084
"2018-07-01 13:25:00",95114,"HNTU",14.22,82.6,82.7,83.4,81.9,16.17,20.28,13.41,0.616,32.41,37.9,27.7,3.466,3.612,77.8,27.51,7.234,965.6768,11.06,0.1831037,0.2123939,0.9142084
"2018-07-01 13:30:00",95115,"HNTU",14.22,81.8,82.4,82.8,81.8,16.04,20.65,12.4,0.594,29.97,38.21,25.14,2.932,3.084,138.8,49.1,5.699,961.9179,11.06,0.1842223,0.2144456,0.9039828
"2018-07-01 13:35:00",95116,"HNTU",14.22,81.8,81.5,82,81.2,22.61,25.67,14.35,0.837,34.39,42.8,28.39,2.931,2.82,160.4,38.18,9.86,959.5012,11.06,0.1842223,0.2144456,0.9039828
"2018-07-01 13:40:00",95117,"HNTU",14.22,79.17,80.3,81.8,79.11,15.97,25.61,14.12,0.543,34.49,42.48,26.41,3.834,3.359,203.4,21.87,9.64,961.7914,11.06,0.1842223,0.2144456,0.9039828
"2018-07-01 13:45:00",95118,"HNTU",14.21,82.4,80.8,82.4,79.11,17.05,23.89,15.4,0.644,34.87,39.35,29.88,4.605,4.201,145.9,35.57,9.64,962.7839,11.05,0.1823306,0.2110594,0.8862424
"2018-07-01 13:50:00",95119,"HNTU",14.21,82.4,82.1,82.5,81.8,20.99,21.6,12.47,0.793,28.98,39.3,25.17,4.631,4.719,63.41,53.3,7.891,963.3492,11.06,0.1823306,0.2110594,0.8862424
"2018-07-01 13:55:00",95120,"HNTU",14.21,81.7,81.7,82.5,81.2,14.59,21.26,12.33,0.539,31.98,38.75,24.63,3.697,4.277,157.4,53.77,8.33,961.93,11.06,0.1823306,0.2110594,0.8862424
"2018-07-01 14:00:00",95121,"HNTU",14.21,83.4,82.3,83.4,81.5,19.81,26.62,12.26,0.772,32.67,44.31,24.69,3.062,3.35,125.2,73.93,5.261,958.2332,11.05,0.1849959,0.2177648,0.8735726
"2018-07-01 14:05:00",95122,"HNTU",14.2,83,83.1,83.7,82.4,14.12,24.9,14.12,0.544,36.15,43.59,29.1,3.14,3.039,159.9,37.07,8.77,956.9593,11.06,0.1849959,0.2177648,0.8735726
"2018-07-01 14:10:00",95123,"HNTU",14.2,81.9,82.7,83.2,81.7,15.84,28.98,13.61,0.589,38.24,47.59,28.11,3.155,2.959,202.3,47.47,10.96,953.3017,11.05,0.1849959,0.2177648,0.8735726
"2018-07-01 14:15:00",95124,"HNTU",14.2,82.7,82.3,82.8,81.8,16.04,20.45,13.78,0.613,30.83,38.01,28,4.31,3.744,142.7,22.58,10.52,951.9295,11.05,0.1805859,0.2086364,0.849395
"2018-07-01 14:20:00",95125,"HNTU",14.19,83.3,82.8,83.3,82.3,15.94,21.02,12.26,0.62,30.15,39.11,25.49,4.603,4.652,123.4,25.88,8.99,948.9626,11.05,0.1805859,0.2086364,0.849395
"2018-07-01 14:25:00",95126,"HNTU",14.18,84.2,84.1,84.4,83.2,13.95,22.17,11.59,0.559,31.77,41.58,25.26,4.18,4.464,145,34.1,4.603,945.2316,11.05,0.1805859,0.2086364,0.849395
"2018-07-01 14:30:00",95127,"HNTU",14.18,81.5,83.3,84.3,81.5,15.2,21.33,11.52,0.558,30.03,40.43,23.99,3.742,3.893,162.5,35.84,12.28,942.6799,11.05,0.1839214,0.2182158,0.832264
"2018-07-01 14:35:00",95128,"HNTU",14.17,82.9,82.1,83,81.4,11.39,16.64,11.39,0.438,26.53,32.04,23.64,2.908,3.146,91.2,54.23,5.699,938.8795,11.05,0.1839214,0.2182158,0.832264
"2018-07-01 14:40:00",95129,"HNTU",14.17,83.6,83.2,83.6,82.8,14.52,16.24,10.98,0.57,26.78,32.6,23.06,3.05,2.983,69.28,55.55,5.918,935.2568,11.05,0.1839214,0.2182158,0.832264
"2018-07-01 14:45:00",95130,"HNTU",14.17,84.1,83.9,84.4,83.4,20.49,29.45,10.65,0.817,31.47,49.06,22.85,2.025,2.596,129.5,87.5,6.795,929.3715,11.05,0.1742722,0.2012518,0.8092727
"2018-07-01 14:50:00",95131,"HNTU",14.16,83,83.5,84.2,82.9,12.67,21.63,11.32,0.488,29.89,40.75,23.8,2.657,2.487,181,25.3,8.55,922.8432,11.05,0.1742722,0.2012518,0.8092727
"2018-07-01 14:55:00",95132,"HNTU",14.16,84.5,84,84.8,83,12.43,21.13,11.39,0.503,30.95,39.4,25.07,3.37,2.908,121,30.9,10.52,917.0853,11.05,0.1742722,0.2012518,0.8092727
"2018-07-01 15:00:00",95133,"HNTU",14.16,83.4,83.8,84.6,82.9,11.12,16.54,10.38,0.434,26.33,34.08,22,3.579,3.617,171,89.7,5.261,911.639,11.05,0.1722064,0.1996005,0.7805817
"2018-07-01 15:05:00",95134,"HNTU",14.15,84.9,84.3,85.1,83.4,16.17,16.17,10.88,0.663,28.38,34.05,23.24,3.547,3.333,119.2,35.28,8.99,903.7208,11.05,0.1722064,0.1996005,0.7805817
"2018-07-01 15:10:00",95135,"HNTU",14.15,84.4,84.8,85.2,84.2,14.76,19.47,10.44,0.595,29.81,38.95,22.86,3.631,3.75,112.7,33.3,8.77,895.8995,11.05,0.1722064,0.1996005,0.7805817
"2018-07-01 15:15:00",95136,"HNTU",14.14,85.1,84.8,85.2,84.3,10.88,14.99,10.07,0.448,27.14,31.78,22.7,4.206,3.962,104.7,24,10.3,888.2582,11.05,0.1716345,0.2026824,0.7506164
"2018-07-01 15:20:00",95137,"HNTU",14.13,85.7,85.5,85.9,84.9,13.48,16.04,10.71,0.566,28.48,34.18,24.49,4.32,4.3,108.6,26.82,9.43,881.0187,11.05,0.1716345,0.2026824,0.7506164
"2018-07-01 15:25:00",95138,"HNTU",14.13,84.3,85,85.8,84.3,11.79,14.22,9.64,0.474,25.07,31.28,21.5,4.27,4.378,104.2,21.91,10.3,872.6759,11.05,0.1716345,0.2026824,0.7506164
"2018-07-01 15:30:00",95139,"HNTU",14.12,85.5,85.1,85.6,84.3,13,14.62,11.45,0.544,27.83,31.82,25.6,4.557,4.271,102.7,22.53,9.86,864.837,11.05,0.170761,0.2052557,0.7188514
"2018-07-01 15:35:00",95140,"HNTU",14.12,86.6,86.1,86.9,85.5,10.85,17.11,10.58,0.47,29.22,36.74,24.51,4.311,4.488,84.4,22.86,6.795,857.3143,11.05,0.170761,0.2052557,0.7188514
"2018-07-01 15:40:00",95141,"HNTU",14.11,86,85.7,86.7,84.9,10.14,14.76,9.84,0.431,26.3,31.91,22.46,4.295,4.273,82.8,43.13,8.99,848.2371,11.05,0.170761,0.2052557,0.7188514
"2018-07-01 15:45:00",95142,"HNTU",14.11,86.3,86,86.4,85.5,10.71,14.79,9.77,0.458,26.74,32.49,22.52,4.056,4.183,64.57,37.14,10.08,837.0126,11.05,0.1659395,0.2003231,0.6831813
"2018-07-01 15:50:00",95143,"HNTU",14.11,86,86.4,86.9,86,9.97,15.16,9.7,0.423,26.78,33.44,22.53,4.068,3.975,53.18,30.98,9.86,826.5031,11.05,0.1659395,0.2003231,0.6831813
"2018-07-01 15:55:00",95144,"HNTU",14.1,85.8,86,86.3,85.5,10.65,15.5,9.43,0.448,25.62,33.99,21.68,3.785,3.829,33.65,48.5,7.672,816.1505,11.05,0.1659395,0.2003231,0.6831813
"2018-07-01 16:00:00",95145,"HNTU",14.1,86.1,85.5,86.2,84.9,12.33,15.43,9.43,0.525,26.67,32.96,21.59,3.278,3.626,325.1,68.92,6.795,806.8188,11.05,0.1574717,0.1888981,0.6466298
"2018-07-01 16:05:00",95146,"HNTU",14.1,86.6,86.9,87.3,86.2,10.85,20.35,9.03,0.469,28.36,41.46,21.51,2.598,3.01,106.6,69.79,4.603,796.4591,11.05,0.1574717,0.1888981,0.6466298
"2018-07-01 16:10:00",95147,"HNTU",14.09,85.8,86,86.7,85.4,10.17,19,9.16,0.429,25.44,39.5,20.72,1.862,2.275,214.8,43.98,3.507,785.6041,11.05,0.1574717,0.1888981,0.6466298
"2018-07-01 16:15:00",95148,"HNTU",14.09,84.3,85.5,86.1,84.3,12.26,22.77,9.2,0.493,28.87,42.78,20.99,2.088,1.75,253.8,74.62,8.55,773.6219,11.05,0.1423603,0.1650124,0.6059574
"2018-07-01 16:20:00",95149,"HNTU",14.09,85.5,84.6,85.5,84,9.57,17.72,8.66,0.4,25.57,35.9,19.25,2.627,2.554,258.5,47.82,7.672,759.1149,11.05,0.1423603,0.1650124,0.6059574
"2018-07-01 16:25:00",95150,"HNTU",14.08,86.6,85.9,86.6,85.4,12.16,12.94,8.29,0.526,23.99,29.37,18.28,2.915,2.757,29.16,28.15,4.384,747.9168,11.05,0.1423603,0.1650124,0.6059574
"2018-07-01 16:30:00",95151,"HNTU",14.08,86,86.6,87,85.9,8.99,12.94,7.546,0.382,21.97,29.75,17.09,3.73,3.422,296.5,38.48,11.62,738.7366,11.05,0.1392715,0.1649737,0.5678786
"2018-07-01 16:35:00",95152,"HNTU",14.08,86.7,85.8,86.9,84.8,17.38,17.62,8.86,0.753,27.21,37.66,20.2,4.403,3.914,265.2,26.77,9.86,731.3639,11.05,0.1392715,0.1649737,0.5678786
"2018-07-01 16:40:00",95153,"HNTU",14.08,86.7,86.4,86.9,86.1,9.57,17.48,8.29,0.415,22.44,37.37,18.96,6.189,5.324,300.4,20.79,14.25,719.1418,11.05,0.1392715,0.1649737,0.5678786
"2018-07-01 16:45:00",95154,"HNTU",14.08,87,87.3,87.6,86.7,8.49,10.11,7.546,0.372,21,24.46,17.45,7.418,6.79,312.9,14.37,15.12,706.315,11.05,0.146548,0.1855074,0.5252352
"2018-07-01 16:50:00",95155,"HNTU",14.08,87,86.7,87,86.3,10.04,10.98,8.22,0.439,21.9,25.82,19.26,8.04,7.773,331.6,19.46,10.52,693.6078,11.05,0.146548,0.1855074,0.5252352
"2018-07-01 16:55:00",95156,"HNTU",14.08,86.5,87.2,88.1,86.2,9.87,10.44,7.613,0.425,21.74,25.67,17.21,7.633,7.821,337.1,19.17,13.37,681.7523,11.05,0.146548,0.1855074,0.5252352
"2018-07-01 17:00:00",95157,"HNTU",14.09,86.9,86.8,87,86.5,8.69,11.22,8.05,0.379,22.05,26.47,18.6,6.513,7.012,332.2,20.07,12.49,667.2857,11.05,0.151709,0.202134,0.4824004
"2018-07-01 17:05:00",95158,"HNTU",14.09,86.5,87.2,87.8,86.4,10.78,11.52,7.984,0.465,22.82,27.39,18.94,6.257,6.372,331.9,21.05,10.74,653.4445,11.05,0.151709,0.202134,0.4824004
"2018-07-01 17:10:00",95159,"HNTU",14.11,86.4,86.3,86.5,85.9,11.12,11.32,7.681,0.478,21.96,26.45,17.23,5.785,6.165,356.5,26.03,10.96,639.8858,11.04,0.151709,0.202134,0.4824004
"2018-07-01 17:15:00",95160,"HNTU",14.11,86.5,86.2,86.6,85.9,8.96,11.32,7.883,0.386,21.37,26.5,17.61,5.131,5.625,2.592,20.19,7.891,627.741,11.04,0.1356896,0.1777834,0.4371225
"2018-07-01 17:20:00",95161,"HNTU",14.06,86.7,86.7,87,86.4,9.26,11.49,8.09,0.402,22.99,27.14,18.78,4.269,4.644,2.612,34.06,7.672,613.7263,11.04,0.1356896,0.1777834,0.4371225
"2018-07-01 17:25:00",95162,"HNTU",14.01,86.5,86.5,86.8,86.2,9.5,11.25,8.79,0.409,23.57,26.45,20.34,4.526,4.259,0.356,25.2,9.64,600.1127,11.04,0.1356896,0.1777834,0.4371225
"2018-07-01 17:30:00",95163,"HNTU",13.96,84.5,85.5,86.6,83.9,11.45,19,8.42,0.463,24.88,38.25,18.93,4.912,4.6,255.8,75.43,15.78,576.7805,11.04,0.1161912,0.148886,0.3901592
"2018-07-01 17:35:00",95164,"HNTU",13.92,86,85.4,86.4,84.4,12.46,14.82,8.62,0.529,24.87,31.53,19.75,5.257,5.055,282.8,22.6,8.11,561.5962,11.04,0.1161912,0.148886,0.3901592
"2018-07-01 17:40:00",95165,"HNTU",13.89,86,86,86.3,85.7,12.8,14.92,9.33,0.543,25.35,33,21.33,5.092,5.18,297.6,18.91,7.891,547.3822,11.04,0.1161912,0.148886,0.3901592
"2018-07-01 17:45:00",95166,"HNTU",13.85,86.7,86.5,86.9,85.9,8.56,12.87,8.49,0.371,23.84,29.62,19.74,4.431,4.67,317.6,22.75,7.891,541.9775,11.04,0.1126658,0.1472943,0.3433697
"2018-07-01 17:50:00",95167,"HNTU",13.8,86.6,86.5,86.7,86.2,11.05,11.86,8.59,0.478,23.13,27.81,19.8,4.476,4.515,314,19.64,7.891,528.3832,11.04,0.1126658,0.1472943,0.3433697
"2018-07-01 17:55:00",95168,"HNTU",13.77,86.9,86.6,87,86.2,10.91,11.66,8.49,0.476,24.03,27.44,19.52,3.598,4.046,358.9,23.29,5.918,512.9102,11.04,0.1126658,0.1472943,0.3433697
"2018-07-01 18:00:00",95169,"HNTU",13.73,86.7,86.9,87.2,86.6,8.22,14.49,8.22,0.357,24.34,32.93,19.08,3.887,3.905,338.4,26.15,7.891,498.1478,11.04,0.09935687,0.1293114,0.2972168
"2018-07-01 18:05:00",95170,"HNTU",13.68,86.7,86.7,87,86.4,8.42,13.41,7.95,0.365,22.87,30.77,18.21,3.182,3.532,343.5,23.73,4.822,484.6251,11.04,0.09935687,0.1293114,0.2972168
"2018-07-01 18:10:00",95171,"HNTU",13.63,85.1,86,86.9,85,10.04,17.18,8.22,0.414,27.34,36.04,19.08,3.888,3.435,278.4,18.16,7.672,471.4528,11.04,0.09935687,0.1293114,0.2972168
"2018-07-01 18:15:00",95172,"HNTU",13.59,85.8,85.2,85.8,84.7,8.25,13.27,7.209,0.348,20.02,29.34,14.97,3.891,3.987,316.2,46.21,8.55,457.4644,11.04,0.08753154,0.1138861,0.2507683
"2018-07-01 18:20:00",95173,"HNTU",13.53,86.3,86,86.3,85.6,11.93,12.4,8.29,0.511,22.77,28.52,18.55,4.593,4.241,331.8,28.51,8.11,442.1416,11.04,0.08753154,0.1138861,0.2507683
"2018-07-01 18:25:00",95174,"HNTU",13.48,85.8,86.1,86.6,85.6,10.27,17.35,10.04,0.433,28.53,37.02,23.06,4,4.342,291.9,31.97,6.357,427.0109,11.04,0.08753154,0.1138861,0.2507683
"2018-07-01 18:30:00",95175,"HNTU",13.41,86,86.1,86.5,85.7,11.66,11.69,8.49,0.495,24.04,27.09,19.24,4.033,3.879,319.7,29.6,8.11,412.4407,11.04,0.0823864,0.1109012,0.2044142
"2018-07-01 18:35:00",95176,"HNTU",13.35,85.5,85.9,86.2,85.5,11.49,12.67,7.883,0.48,22.57,28.76,17.39,4.549,4.108,307.5,25.04,12.28,398.1769,11.03,0.0823864,0.1109012,0.2044142
"2018-07-01 18:40:00",95177,"HNTU",13.29,84.5,84.1,85.5,83.6,9.43,14.55,8.46,0.382,25.29,30.93,17.62,5.809,5.116,278.7,18.54,12.06,383.0242,11.03,0.0823864,0.1109012,0.2044142
"2018-07-01 18:45:00",95178,"HNTU",13.24,84.3,84.7,85.2,84.2,11.62,12.97,8.39,0.467,22.49,28.29,18.06,6.093,6.074,290.6,18.56,10.96,367.7105,11.04,0.07917637,0.112077,0.1600791
"2018-07-01 18:50:00",95179,"HNTU",13.19,84.9,84.7,85.2,84.1,8.62,12.46,6.603,0.353,17.38,27.14,12.62,6.703,6.515,320.1,22.49,12.28,352.4475,11.03,0.07917637,0.112077,0.1600791
"2018-07-01 18:55:00",95180,"HNTU",13.15,84.7,84.8,85,84.6,8.02,9.3,7.445,0.327,18.28,20.61,15.22,6.897,6.844,313.5,14.31,12.93,337.4751,11.03,0.07917637,0.112077,0.1600791
"2018-07-01 19:00:00",95181,"HNTU",13.12,84.6,84.5,84.8,84.2,9.3,9.3,7.344,0.377,17.02,20.38,14.77,7.893,7.479,310.1,12.66,14.47,322.234,11.03,0.08238518,0.1251739,0.118026
"2018-07-01 19:05:00",95182,"HNTU",13.1,84.2,84.5,84.8,84.1,8.35,9.37,7.344,0.335,17.36,20.5,14.73,7.933,7.949,323.3,13.24,13.59,306.4587,11.03,0.08238518,0.1251739,0.118026
"2018-07-01 19:10:00",95183,"HNTU",13.07,84,84.2,84.6,83.8,7.277,8.73,7.209,0.29,16.38,18.84,13.95,8.01,7.939,323.8,14.01,13.37,290.6227,11.03,0.08238518,0.1251739,0.118026
"2018-07-01 19:15:00",95184,"HNTU",13.05,83.2,83.7,84.1,83.1,7.513,8.29,6.872,0.292,14.77,17.2,12.33,8.26,7.896,333.1,14.9,15.34,274.475,11.03,0.07961261,0.1267433,0.07761396
"2018-07-01 19:20:00",95185,"HNTU",13.03,83.2,83.1,83.3,82.7,7.445,8.96,7.142,0.289,15.43,18.24,12.99,7.991,8.09,332,12.89,15.12,258.3429,11.03,0.07961261,0.1267433,0.07761396
"2018-07-01 19:25:00",95186,"HNTU",13.02,82.8,82.9,83.2,82.6,7.984,8.15,7.277,0.306,14.71,15.96,13.41,8.56,8.46,334.2,14.33,18.19,242.1883,11.03,0.07961261,0.1267433,0.07761396
"2018-07-01 19:30:00",95187,"HNTU",13.01,82.5,82.6,83,82.3,7.614,8.52,7.075,0.289,14.67,17.08,12.68,8.31,8.47,334.9,14.29,13.37,227.034,11.03,0.07302413,0.1210805,0.04210133
"2018-07-01 19:35:00",95188,"HNTU",13,82.5,82.5,82.6,82.3,7.513,8.29,7.277,0.285,14.14,16.12,13.06,8.65,8.51,328.8,14.43,13.15,212.9176,11.03,0.07302413,0.1210805,0.04210133
"2018-07-01 19:40:00",95189,"HNTU",12.99,82,82.3,82.6,81.9,7.378,8.62,7.008,0.275,14.78,16.95,12.2,8.17,8.27,334.6,15.38,14.47,199.1467,11.02,0.07302413,0.1210805,0.04210133
"2018-07-01 19:45:00",95190,"HNTU",12.98,81.9,81.9,82.2,81.5,7.109,8.93,7.109,0.264,14.42,17.57,12.17,8.35,8.16,333.3,17.25,14.69,185.3265,11.02,0.06511252,0.1122295,0.01842895
"2018-07-01 19:50:00",95191,"HNTU",12.97,81.8,82,82.3,81.7,7.884,7.884,6.94,0.293,13.1,14.48,11.77,8.86,8.56,324.1,14.57,16,171.6376,11.02,0.06511252,0.1122295,0.01842895
"2018-07-01 19:55:00",95192,"HNTU",12.96,81.4,81.7,82,81.3,7.277,8.22,7.109,0.266,13.5,15.39,11.82,9.51,9.19,326.1,13.77,17.97,158.3393,11.02,0.06511252,0.1122295,0.01842895
"2018-07-01 20:00:00",95193,"HNTU",12.95,81,81.1,81.4,80.9,7.244,7.681,6.873,0.262,12.23,13.44,10.88,10.08,9.85,328.8,12.83,16.44,145.1561,11.02,0.04454704,0.05991583,0.007262839
"2018-07-01 20:05:00",95194,"HNTU",12.94,80.6,80.9,81.2,80.4,7.918,8.09,7.143,0.282,12.87,14.21,11.61,10.22,10.28,320,11.4,16,131.932,11.02,0.04454704,0.05991583,0.007262839
"2018-07-01 20:10:00",95195,"HNTU",12.94,80.3,80.5,80.7,80.3,7.244,8.15,7.075,0.256,12.88,14.3,10.91,10.07,10.11,319,11.6,14.25,119.0744,11.02,0.04454704,0.05991583,0.007262839
"2018-07-01 20:15:00",95196,"HNTU",12.93,80.1,80.2,80.6,79.96,7.244,7.783,7.21,0.254,12.04,12.98,11.21,9.78,9.97,320.4,11.66,15.12,106.7773,11.02,0.04390477,0.0583497,0.001377232
"2018-07-01 20:20:00",95197,"HNTU",12.93,79.84,80,80.4,79.72,7.412,7.783,7.008,0.258,11.74,12.93,10.61,9.53,9.56,319.2,10.87,15.56,95.04649,11.02,0.04390477,0.0583497,0.001377232
"2018-07-01 20:25:00",95198,"HNTU",12.92,79.29,79.49,79.9,79.11,7.749,7.884,7.345,0.265,12.02,12.64,11.29,9.32,9.47,320.8,10.71,13.81,83.33538,11.02,0.04390477,0.0583497,0.001377232
"2018-07-01 20:30:00",95199,"HNTU",12.91,78.2,78.62,79.29,78.02,8.02,8.22,7.581,0.264,12.23,12.95,11.53,8.97,9.14,320.2,12.5,13.37,66.13652,11.02,0.03805944,0.05135779,2.5E-07
"2018-07-01 20:35:00",95200,"HNTU",12.89,77.9,78.12,78.38,77.78,7.951,8.09,7.48,0.259,11.56,12.26,10.33,8.4,8.73,320.1,10.8,12.06,42.78889,11.02,0.03805944,0.05135779,2.5E-07
"2018-07-01 20:40:00",95201,"HNTU",12.89,77.05,77.25,77.9,76.68,8.25,8.46,7.884,0.262,11.85,12.51,11.27,7.714,8.09,323.4,9.81,9.64,22.55021,11.02,0.03805944,0.05135779,2.5E-07
"2018-07-01 20:45:00",95202,"HNTU",12.89,75.59,76.29,77.05,75.59,9.16,9.16,8.22,0.277,12.39,13.33,11.69,6.451,7.117,316.1,7.758,6.357,11.03652,11.02,0.02934229,0.04079381,2.5E-07
"2018-07-01 20:50:00",95203,"HNTU",12.88,75.65,74.84,75.65,74.02,8.63,9.97,8.05,0.261,13.15,14.24,10.18,5.19,5.738,308.1,10.39,6.795,9.004746,11.02,0.02934229,0.04079381,2.5E-07
"2018-07-01 20:55:00",95204,"HNTU",12.88,72.68,74.66,75.84,72.68,13.07,13.07,8.42,0.358,14.44,19.17,11.42,4.269,4.706,302.4,7.288,5.042,7.295228,11.01,0.02934229,0.04079381,2.5E-07
"2018-07-01 21:00:00",95205,"HNTU",12.88,69.41,71.03,72.74,69.41,16.78,17.12,13.17,0.412,20.84,23,17.82,3.673,3.975,304.8,12.63,4.165,5.685382,11.01,0.01497148,0.02281846,2.5E-07
"2018-07-01 21:05:00",95206,"HNTU",12.87,68.32,69.7,70.26,68.32,20.89,20.99,14.29,0.494,22.85,27.3,18.84,3.411,3.599,298,12.79,4.165,4.189016,11.01,0.01497148,0.02281846,2.5E-07
"2018-07-01 21:10:00",95207,"HNTU",12.87,65.95,66.93,68.38,65.89,22.44,22.44,19.54,0.489,25.88,27.83,23.77,3.307,3.383,301.7,8.9,5.042,2.862427,11.01,0.01497148,0.02281846,2.5E-07
"2018-07-01 21:15:00",95208,"HNTU",12.87,64.56,64.95,65.89,64.49,27.29,27.49,22.51,0.566,27.82,30.35,26.03,3.42,3.305,299,6.529,4.822,1.803932,11,0.006464461,0.01081902,2.5E-07
"2018-07-01 21:20:00",95209,"HNTU",12.87,66.13,64.96,66.25,64.07,20.75,27.36,19.2,0.455,26.19,30.18,22.54,3.546,3.532,293.9,6.054,5.918,1.029166,11,0.006464461,0.01081902,2.5E-07
"2018-07-01 21:25:00",95210,"HNTU",12.87,64.56,65.27,66.31,64.56,21.77,24.63,20.82,0.451,26.9,28.04,24.52,3.824,3.656,297.2,9.47,5.48,0.5295359,11,0.006464461,0.01081902,2.5E-07
"2018-07-01 21:30:00",95211,"HNTU",12.87,65.53,64.89,65.65,64.37,22.3,24.26,21.36,0.479,25.37,27.31,24.32,3.742,3.824,288.5,11.75,4.165,0.2103941,11,0.006762662,0.01101395,2.5E-07
"2018-07-01 21:35:00",95212,"HNTU",12.86,63.83,64.43,66.01,63.16,23.15,26.21,22.24,0.468,27.5,28.65,25.5,3.736,3.688,299.4,10.42,5.261,0.05941398,11,0.006762662,0.01101395,2.5E-07
"2018-07-01 21:40:00",95213,"HNTU",12.86,62.98,63.76,64.01,62.98,26.92,27.9,23.11,0.528,27.09,29.72,25.39,3.506,3.571,299.1,9.6,6.138,0.0008834074,11,0.006762662,0.01101395,2.5E-07
"2018-07-01 21:45:00",95214,"HNTU",12.86,64.74,63.95,64.74,62.74,22.1,26.65,19.37,0.461,24.74,28.62,21.25,3.716,3.543,300.7,16.68,5.042,0,11,0.006227771,0.01021479,2.5E-07
"2018-07-01 21:50:00",95215,"HNTU",12.86,62.61,64.5,65.34,62.61,25.4,25.61,20.82,0.492,25.59,27.42,23.72,3.493,3.644,305.8,15.93,4.822,0,11,0.006227771,0.01021479,2.5E-07
"2018-07-01 21:55:00",95216,"HNTU",12.86,61.52,61.88,62.55,61.46,27.49,27.49,24.56,0.513,26.97,27.7,25.38,3.398,3.529,305,8.62,6.138,0,10.99,0.006227771,0.01021479,2.5E-07
"2018-07-01 22:00:00",95217,"HNTU",12.85,60.07,60.89,61.52,60.01,29.62,29.82,24.43,0.524,27.15,28.75,24.22,3.029,3.323,320.7,13.26,4.165,0,10.99,0.005498753,0.009118496,2.5E-07
"2018-07-01 22:05:00",95218,"HNTU",12.85,60.31,59.77,60.37,59.28,27.7,33.63,26.31,0.495,28.12,30.86,24.84,3.154,3.034,303.7,10.54,5.918,0,10.99,0.005498753,0.009118496,2.5E-07
"2018-07-01 22:10:00",95219,"HNTU",12.85,60.49,60.67,61.04,60.31,28.84,30.53,27.7,0.518,28.86,29.51,26.83,3.082,3.126,298.8,10.09,5.042,0,10.99,0.005498753,0.009118496,2.5E-07
"2018-07-01 22:15:00",95220,"HNTU",12.85,60.49,60.22,60.67,59.82,31.1,31.1,28.77,0.559,28.54,29.81,27.97,3.402,3.106,298.9,7.559,5.042,0,10.99,0.003305908,0.005975114,2.5E-07
"2018-07-01 22:20:00",95221,"HNTU",12.84,60.43,60.39,60.8,59.82,28.57,32.14,24.56,0.512,27.44,30.68,24.15,3.697,3.618,309.3,16.12,6.357,0,10.99,0.003305908,0.005975114,2.5E-07
"2018-07-01 22:25:00",95222,"HNTU",12.84,59.76,59.8,60.43,59.52,24.9,28.57,24.56,0.436,24.66,27.69,23.37,3.932,3.763,308.6,5.806,4.822,0,10.99,0.003305908,0.005975114,2.5E-07
"2018-07-01 22:30:00",95223,"HNTU",12.83,60.43,60.52,61.04,59.7,27.16,27.29,22.74,0.487,24.62,26.77,22.09,4.184,4.14,299,4.619,5.699,0,10.99,0.006218956,0.009891365,2.5E-07
"2018-07-01 22:35:00",95224,"HNTU",12.83,59.77,59.97,60.49,59.64,23.38,27.29,23.18,0.41,23.36,26.53,22.05,3.667,3.894,327.4,15.16,3.946,0,10.99,0.006218956,0.009891365,2.5E-07
"2018-07-01 22:40:00",95225,"HNTU",12.83,60.07,59.95,60.19,59.65,21.19,24.16,21.16,0.375,22.57,23.34,20.25,3.202,3.439,335.7,18.07,4.603,0,10.99,0.006218956,0.009891365,2.5E-07
"2018-07-01 22:45:00",95226,"HNTU",12.83,63.52,62.51,63.59,60.07,18.03,21.09,17.89,0.361,19.23,20.13,18.74,3.074,3.136,340.1,9.98,5.48,0,10.99,0.005671207,0.009328648,2.5E-07
"2018-07-01 22:50:00",95227,"HNTU",12.82,62.19,62.88,63.52,62.19,21.56,21.56,18.03,0.412,21.21,22.46,19.31,3.634,3.341,358.6,13.98,6.357,0,10.99,0.005671207,0.009328648,2.5E-07
"2018-07-01 22:55:00",95228,"HNTU",12.82,62.92,62.11,62.98,61.71,19.54,22,19.54,0.383,21.97,22.62,20.7,4.337,3.973,352.2,10.06,5.918,0,11,0.005671207,0.009328648,2.5E-07
"2018-07-01 23:00:00",95229,"HNTU",12.82,64.38,63.86,64.44,62.98,16.92,19.54,16.92,0.349,19.43,20.76,18.43,4.525,4.426,322.7,10.41,5.699,0,11,0.007759161,0.01224648,2.5E-07
"2018-07-01 23:05:00",95230,"HNTU",12.82,66.32,65.49,66.32,64.32,15.03,16.88,15.03,0.331,17.52,18.44,17.16,4.604,4.57,314.2,6.842,5.918,0,11,0.007759161,0.01224648,2.5E-07
"2018-07-01 23:10:00",95231,"HNTU",12.82,66.62,66.53,66.81,66.26,15.6,15.63,14.96,0.348,17.72,18.56,17.3,4.397,4.542,308.4,6.473,5.042,0,11,0.007759161,0.01224648,2.5E-07
"2018-07-01 23:15:00",95232,"HNTU",12.82,64.33,65.57,66.75,64.21,18.23,18.23,15.63,0.375,20.04,20.78,18.51,3.782,4.211,321.6,28.84,4.603,0,11,0.01071792,0.01637614,2.5E-07
"2018-07-01 23:20:00",95233,"HNTU",12.82,60.09,61.46,64.33,59.91,25.14,30.87,17.93,0.445,26.17,30.26,19.55,2.745,3.315,110.1,27.59,4.165,0,11,0.01071792,0.01637614,2.5E-07
"2018-07-01 23:25:00",95234,"HNTU",12.82,61.49,60.33,61.49,59.85,21.13,25.88,21.13,0.393,23.6,25.16,21.29,1.954,2.28,8.32,38.59,3.507,0,11,0.01071792,0.01637614,2.5E-07
"2018-07-01 23:30:00",95235,"HNTU",12.82,60.94,61.74,62.39,60.94,23.96,23.99,20.15,0.438,22.46,23.92,20.8,1.823,1.761,10.8,15.75,3.507,0,11,0.001413916,0.00346386,2.5E-07
"2018-07-01 23:35:00",95236,"HNTU",12.81,61.55,60.74,61.61,60.15,21.67,25.04,21.67,0.404,23.23,24.59,21.94,2.948,2.255,0.139,13.11,7.672,0,11,0.001413916,0.00346386,2.5E-07
"2018-07-01 23:40:00",95237,"HNTU",12.8,64.46,63.12,64.58,61.55,16.72,21.67,16.72,0.346,19.97,22.12,18.27,4.451,3.745,334.9,11.25,9.64,0,11,0.001413916,0.00346386,2.5E-07
"2018-07-01 23:45:00",95238,"HNTU",12.81,66.65,65.68,66.77,64.46,15.44,16.65,15.27,0.344,17.98,18.33,17.7,6.175,5.31,322.4,9.47,10.52,0,11,0.007353634,0.01175956,2.5E-07
"2018-07-01 23:50:00",95239,"HNTU",12.81,66.89,66.75,67.02,66.47,15.33,15.67,15.3,0.345,18.34,18.64,18.08,6.945,6.634,318.7,8.81,10.52,0,11,0.007353634,0.01175956,2.5E-07
"2018-07-01 23:55:00",95240,"HNTU",12.81,66.23,66.45,66.95,66.11,15.84,16.18,15.37,0.348,18.69,18.99,18.33,6.8,6.9,323,9.03,7.891,0,11.01,0.007353634,0.01175956,2.5E-07
"2018-07-02 00:00:00",95241,"HNTU",12.81,66.41,66.27,66.41,66.1,15.81,16.04,15.74,0.35,18.6,18.89,18.35,6.024,6.424,323.8,8.22,6.576,0,11.01,0.01803402,0.02516288,2.5E-07
"2018-07-02 00:05:00",95242,"HNTU",12.8,67.14,66.7,67.2,66.23,15.57,16.01,15.44,0.353,18.68,18.98,18.39,5.404,5.701,323.4,8.87,8.11,0,11.01,0.01803402,0.02516288,2.5E-07
"2018-07-02 00:10:00",95243,"HNTU",12.8,67.32,67.2,67.5,66.89,15.57,15.77,15.5,0.355,18.94,19.18,18.63,5.271,5.299,321.1,8.24,8.33,0,11.01,0.01803402,0.02516288,2.5E-07
"2018-07-02 00:15:00",95244,"HNTU",12.8,66.53,67.14,67.5,66.47,16.58,16.58,15.5,0.368,19.44,19.82,18.93,5.243,5.271,326.1,10.43,7.672,0,11.01,0.01446939,0.02111035,2.5E-07
"2018-07-02 00:20:00",95245,"HNTU",12.79,66.53,66.46,66.65,66.23,16.89,16.89,16.51,0.375,19.94,20.24,19.62,5.169,5.215,321,8.19,7.672,0,11.01,0.01446939,0.02111035,2.5E-07
"2018-07-02 00:25:00",95246,"HNTU",12.79,66.47,66.38,66.53,66.17,16.41,17.12,16.41,0.364,20.06,20.47,19.53,5.208,5.172,324.8,8.85,8.33,0,11.01,0.01446939,0.02111035,2.5E-07
"2018-07-02 00:30:00",95247,"HNTU",12.79,67.62,67.08,67.62,66.47,15.94,16.51,15.87,0.368,19.65,19.87,19.43,5.694,5.411,322.3,10.84,9.43,0,11.01,0.01368966,0.02008981,2.5E-07
"2018-07-02 00:35:00",95248,"HNTU",12.78,67.2,67.26,67.62,66.9,16.72,16.85,15.91,0.38,20.13,20.68,19.58,5.968,5.826,317.5,9.75,8.33,0,11.01,0.01368966,0.02008981,2.5E-07
"2018-07-02 00:40:00",95249,"HNTU",12.79,67.14,67.19,67.44,66.95,17.02,17.05,16.72,0.386,20.79,21.11,20.49,6.038,6.051,320.1,11.15,8.33,0,11.01,0.01368966,0.02008981,2.5E-07
"2018-07-02 00:45:00",95250,"HNTU",12.79,67.14,67.09,67.26,66.89,16.75,17.19,16.68,0.38,20.79,21.1,20.4,5.718,5.89,320.6,11.95,8.77,0,11.01,0.01591137,0.02278712,2.5E-07
"2018-07-02 00:50:00",95251,"HNTU",12.78,67.14,67.07,67.26,66.77,17.05,17.19,16.75,0.387,20.76,21.05,20.44,5.662,5.663,327.4,13.49,10.08,0,11.01,0.01591137,0.02278712,2.5E-07
"2018-07-02 00:55:00",95252,"HNTU",12.78,67.08,67.05,67.26,66.89,17.19,17.26,16.99,0.389,21,21.24,20.77,5.987,5.797,326.1,10.5,9.64,0,11.02,0.01591137,0.02278712,2.5E-07
"2018-07-02 01:00:00",95253,"HNTU",12.78,66.77,66.96,67.19,66.71,17.53,17.59,17.09,0.393,21.24,21.5,20.96,6.307,6.153,326.2,12.05,10.08,0,11.01,0.01562199,0.02240603,2.5E-07
"2018-07-02 01:05:00",95254,"HNTU",12.78,67.08,66.93,67.14,66.71,17.66,17.86,17.36,0.4,21.57,22.01,21.22,6.522,6.457,319.9,10,8.99,0,11.02,0.01562199,0.02240603,2.5E-07
"2018-07-02 01:10:00",95255,"HNTU",12.78,66.71,67.44,67.86,66.71,19.28,19.28,17.29,0.431,22.2,23.54,21.62,6.041,6.395,300.9,15.98,9.64,0,11.02,0.01562199,0.02240603,2.5E-07
"2018-07-02 01:15:00",95256,"HNTU",12.78,63.98,65.12,66.77,63.98,21.4,22.82,19.28,0.435,23.86,25.69,22.06,4.819,5.459,248.9,12.15,4.384,0,11.02,0.01585424,0.02252023,2.5E-07
"2018-07-02 01:20:00",95257,"HNTU",12.77,61.43,63.36,64.47,61.31,25.55,27.47,20.59,0.475,25.37,28.17,23.03,3.913,4.322,243.6,18.33,5.261,0,11.01,0.01585424,0.02252023,2.5E-07
"2018-07-02 01:25:00",95258,"HNTU",12.77,62.04,61.53,62.22,60.88,21.57,25.68,19.18,0.409,23.19,25.97,19.13,3.287,3.458,219.3,19.01,5.042,0,11.01,0.01585424,0.02252023,2.5E-07
"2018-07-02 01:30:00",95259,"HNTU",12.77,60.64,60.6,62.04,59.92,20.69,28.04,19.72,0.374,23.57,28.04,18.78,3.062,3.222,235.9,39.77,5.699,0,11.01,0.006266033,0.01013656,2.5E-07
"2018-07-02 01:35:00",95260,"HNTU",12.77,62.4,61.57,62.46,60.52,19.01,22.14,18.54,0.366,19.97,22.12,18.76,2.293,2.756,241.3,23.07,3.069,0,11.01,0.006266033,0.01013656,2.5E-07
"2018-07-02 01:40:00",95261,"HNTU",12.77,60.04,61.25,62.46,59.98,23.66,23.66,19.01,0.418,20.73,22.82,18.94,1.88,2.095,314.9,34.04,5.042,0,11.01,0.006266033,0.01013656,2.5E-07
"2018-07-02 01:45:00",95262,"HNTU",12.77,60.52,60.59,61.07,59.73,24.77,24.77,21.74,0.446,22.17,24.33,20.71,1.938,1.879,287.4,36.97,3.726,0,11.01,0.0006521198,0.002403328,2.5E-07
"2018-07-02 01:50:00",95263,"HNTU",12.77,60.4,60,60.59,59.25,21.2,25.51,21,0.38,22.68,24.67,20.03,2.461,2.117,280.1,27.99,5.261,0,11,0.0006521198,0.002403328,2.5E-07
"2018-07-02 01:55:00",95264,"HNTU",12.76,59.86,60.76,61.55,59.67,23.52,24.27,20.15,0.413,22.1,24.45,19.65,2.468,2.511,304.7,44.09,3.507,0,11,0.0006521198,0.002403328,2.5E-07
"2018-07-02 02:00:00",95265,"HNTU",12.76,58.4,58.94,59.86,58.34,24.64,25.28,23.52,0.411,22.76,23.17,22.26,2.174,2.354,344.9,20.1,3.288,0,11,0.000858386,0.002632537,2.5E-07
"2018-07-02 02:05:00",95266,"HNTU",12.76,61.07,59.23,61.07,58.4,24.33,26.42,24.33,0.446,23.76,24.89,22.36,1.612,1.864,278.4,18.96,3.069,0,11,0.000858386,0.002632537,2.5E-07
"2018-07-02 02:10:00",95267,"HNTU",12.76,63.32,61.8,63.38,61.07,22.21,26.36,21.77,0.441,24.75,26.49,23.09,1.819,1.623,269.4,24.75,6.357,0,11,0.000858386,0.002632537,2.5E-07
"2018-07-02 02:15:00",95268,"HNTU",12.75,59.25,62.39,63.38,59.25,33.84,33.84,22.18,0.582,25.57,31,23.53,2.285,1.928,232,24.14,5.699,0,11,-0.00157574,-0.0009773715,2.5E-07
"2018-07-02 02:20:00",95269,"HNTU",12.75,53.19,54.59,59.13,53.19,39.16,39.23,34.04,0.541,29,30.93,26.93,3.298,2.919,200.6,7.915,7.234,0,11,-0.00157574,-0.0009773715,2.5E-07
"2018-07-02 02:25:00",95270,"HNTU",12.75,54.03,53.59,54.1,52.82,32.76,39.6,32.76,0.467,27.43,29.16,25.26,3.163,3.361,226.2,31.28,4.165,0,11,-0.00157574,-0.0009773715,2.5E-07
"2018-07-02 02:30:00",95271,"HNTU",12.75,55.37,54.7,55.43,53.91,28.14,34.51,28.14,0.421,24.81,27.27,22.9,2.548,2.92,212.3,28.88,3.946,0,11,0.002278688,0.004270779,2.5E-07
"2018-07-02 02:35:00",95272,"HNTU",12.75,56.22,55.98,56.28,55.37,27.27,28.31,26.05,0.42,22.55,23.45,21.75,1.181,1.8,176.6,63.16,0.877,0,11,0.002278688,0.004270779,2.5E-07
"2018-07-02 02:40:00",95273,"HNTU",12.74,56.64,56.27,56.64,55.98,24.97,27.27,24.94,0.391,21.85,22.93,21.03,0.597,0.807,328.6,12.27,1.534,0,11,0.002278688,0.004270779,2.5E-07
"2018-07-02 02:45:00",95274,"HNTU",12.74,53.49,54.74,56.7,53.49,29.9,29.9,25.01,0.417,22.06,22.83,21.2,1.161,0.867,354.3,7.087,3.946,0,11,-0.004601159,-0.005884248,2.5E-07
"2018-07-02 02:50:00",95275,"HNTU",12.74,51.91,52.48,53.55,51.73,34.95,36.13,29.9,0.46,25.08,26.38,22.78,1.918,1.516,335.4,8.81,3.507,0,11,-0.004601159,-0.005884248,2.5E-07
"2018-07-02 02:55:00",95276,"HNTU",12.74,51.61,52.3,52.76,51.61,36.91,37.07,32.83,0.481,24.91,26.42,24.08,2.974,2.438,314.8,6.047,4.603,0,11,-0.004601159,-0.005884248,2.5E-07
"2018-07-02 03:00:00",95277,"HNTU",12.73,51.73,51.19,51.79,50.64,37.68,39.77,36.84,0.493,26.67,27.26,25.82,3.166,3.1,306.1,4.581,4.165,0,11,-7.200304E-05,0.0009512349,2.5E-07
"2018-07-02 03:05:00",95278,"HNTU",12.73,51.43,51.73,51.97,51.37,40.44,40.44,37.07,0.523,27.16,28.23,26.41,3.25,3.244,320.8,3.727,3.288,0,11,-7.200304E-05,0.0009512349,2.5E-07
"2018-07-02 03:10:00",95279,"HNTU",12.73,50.64,50.88,51.43,50.39,44.49,44.49,39.06,0.559,28.21,29.81,27.08,2.682,3.017,313.5,10.4,2.63,0,11,-7.200304E-05,0.0009512349,2.5E-07
"2018-07-02 03:15:00",95280,"HNTU",12.72,50.09,50.3,50.52,50.03,43.78,45.26,43.75,0.539,29.5,29.93,28.85,2.19,2.385,317.9,6.793,2.63,0,11,0.0009477444,0.00228313,2.5E-07
"2018-07-02 03:20:00",95281,"HNTU",12.72,49.42,49.77,50.09,49.42,44.62,45.37,43.71,0.536,29.11,29.43,28.69,1.767,1.954,321.4,9.15,2.192,0,10.99,0.0009477444,0.00228313,2.5E-07
"2018-07-02 03:25:00",95282,"HNTU",12.72,48.09,48.6,49.54,47.97,46.31,47.46,42.2,0.529,28.23,29.34,27.15,1.716,1.738,340.6,4.092,2.63,0,10.99,0.0009477444,0.00228313,2.5E-07
"2018-07-02 03:30:00",95283,"HNTU",12.72,48.76,48.55,48.82,48.03,43.24,46.31,43.01,0.507,27.74,28.56,27.13,1.873,1.833,330.3,7.344,3.288,0,10.99,-0.002231772,-0.002329444,2.5E-07
"2018-07-02 03:35:00",95284,"HNTU",12.73,48.52,48.62,48.76,48.46,47.8,49.18,43.24,0.555,29.29,30.45,27.32,2.145,2.04,320.8,5.273,3.288,0,10.99,-0.002231772,-0.002329444,2.5E-07
"2018-07-02 03:40:00",95285,"HNTU",12.72,48.83,48.47,48.83,48.22,46.01,48.33,45.94,0.54,29.2,29.86,28.71,2.121,2.09,321.7,8.65,2.411,0,10.99,-0.002231772,-0.002329444,2.5E-07
"2018-07-02 03:45:00",95286,"HNTU",12.72,47.98,48.3,48.83,47.74,46.55,46.96,45.98,0.53,28.76,29.31,28.31,2.063,2.116,325.7,5.075,3.288,0,10.99,-0.001669775,-0.00150774,2.5E-07
"2018-07-02 03:50:00",95287,"HNTU",12.71,48.1,48.44,48.77,47.86,44.16,46.59,43.11,0.505,27.59,28.51,27.26,1.951,1.947,341.6,9.05,3.069,0,10.99,-0.001669775,-0.00150774,2.5E-07
"2018-07-02 03:55:00",95288,"HNTU",12.71,47.98,47.68,48.22,47.31,47.73,47.73,44.16,0.543,28.05,29.11,27.29,2.197,2.084,321.5,6.394,3.507,0,10.99,-0.001669775,-0.00150774,2.5E-07
"2018-07-02 04:00:00",95289,"HNTU",12.71,47.31,47.39,47.98,47.07,44.7,47.9,44.5,0.496,27.77,29.09,26.62,2.202,2.171,334.6,4.534,2.85,0,10.99,-0.001611418,-0.001423651,2.5E-07
"2018-07-02 04:05:00",95290,"HNTU",12.7,47.01,47.23,47.44,46.95,47.6,47.63,44.7,0.522,27.38,28.17,26.9,2.162,2.241,328,9.78,2.411,0,10.99,-0.001611418,-0.001423651,2.5E-07
"2018-07-02 04:10:00",95291,"HNTU",12.69,47.5,47.3,47.62,46.89,49.69,49.69,46.52,0.555,28.81,29.69,27.59,1.927,2.075,311.2,7.097,2.411,0,10.99,-0.001611418,-0.001423651,2.5E-07
"2018-07-02 04:15:00",95292,"HNTU",12.69,48.28,47.96,48.34,47.5,52.42,53.4,49.72,0.603,31.51,32.08,29.66,1.803,1.866,297.1,11.87,3.069,0,10.99,-0.001849774,-0.001797022,2.5E-07
"2018-07-02 04:20:00",95293,"HNTU",12.69,46.4,47.67,48.46,46.4,70.59,70.59,52.48,0.757,34.33,37.58,31.75,1.967,1.794,231,30.2,3.726,0,10.99,-0.001849774,-0.001797022,2.5E-07
"2018-07-02 04:25:00",95294,"HNTU",12.7,45.68,45.77,46.4,45.43,70.52,70.72,69.04,0.736,36.53,37.38,36.11,2.534,2.221,224.4,5.752,4.384,0,10.99,-0.001849774,-0.001797022,2.5E-07
"2018-07-02 04:30:00",95295,"HNTU",12.69,45.43,45.42,45.74,45.25,62.77,71.67,62.77,0.649,35.94,36.84,33.5,3.056,2.788,229.5,8.38,3.726,0,10.99,-0.002599521,-0.002972786,2.5E-07
"2018-07-02 04:35:00",95296,"HNTU",12.69,46.77,46,46.77,45.37,55.35,62.7,55.35,0.602,32.63,33.79,31.42,3.286,3.25,247.8,2.096,3.507,0,10.99,-0.002599521,-0.002972786,2.5E-07
"2018-07-02 04:40:00",95297,"HNTU",12.69,49.32,47.41,49.32,46.65,44.02,55.32,43.96,0.527,30.35,31.64,28.08,3.007,3.163,260.9,17.31,3.288,0,10.99,-0.002599521,-0.002972786,2.5E-07
"2018-07-02 04:45:00",95298,"HNTU",12.69,48.77,49.2,49.5,48.71,48.88,48.88,41.73,0.573,28.1,30.42,26.95,2.861,2.855,310.8,5.206,4.384,0,10.99,0.000323594,0.001247676,1.664728E-05
"2018-07-02 04:50:00",95299,"HNTU",12.68,49.44,49.05,49.44,48.59,44.29,49.15,43.62,0.532,28.82,30.55,28.02,2.876,2.942,301.5,4.795,4.603,0,10.99,0.000323594,0.001247676,1.664728E-05
"2018-07-02 04:55:00",95300,"HNTU",12.68,48.29,49.12,49.56,48.29,43.92,45.78,43.89,0.506,28.75,29.42,27.34,2.871,2.852,316.8,12.65,4.165,0,10.99,0.000323594,0.001247676,1.664728E-05
"2018-07-02 05:00:00",95301,"HNTU",12.68,46.77,47.61,48.29,46.77,46.62,46.62,43.49,0.507,27.08,27.75,26.64,2.803,2.897,338.7,4.13,3.726,0,10.99,0.0005456962,0.001636841,0.002701658
"2018-07-02 05:05:00",95302,"HNTU",12.68,46.29,46.46,46.83,46.28,47.8,49.15,46.35,0.51,27.78,28.41,27.06,2.501,2.606,340.6,8.61,3.507,0,10.99,0.0005456962,0.001636841,0.002701658
"2018-07-02 05:10:00",95303,"HNTU",12.67,47.14,46.56,47.14,46.29,46.59,48.17,46.15,0.514,27.54,27.98,27.14,2.334,2.435,336.3,5.925,2.85,0,10.99,0.0005456962,0.001636841,0.002701658
"2018-07-02 05:15:00",95304,"HNTU",12.67,46.47,46.94,47.14,46.41,47.13,47.13,44.84,0.507,27.02,27.76,26.59,2.176,2.306,330.3,4.717,3.069,0,11,0.007489535,0.01306152,0.01004143
"2018-07-02 05:20:00",95305,"HNTU",12.67,45.32,45.89,46.53,45.32,51.88,51.88,47.13,0.534,27.54,28.86,26.82,2.183,2.176,319.4,5.381,3.069,0,11,0.007489535,0.01306152,0.01004143
"2018-07-02 05:25:00",95306,"HNTU",12.67,47.2,45.99,47.32,45.2,49.15,51.98,42.27,0.543,26.94,29.13,25.17,1.821,2.063,346.7,24.61,1.973,0,11,0.007489535,0.01306152,0.01004143
"2018-07-02 05:30:00",95307,"HNTU",12.66,46.54,46.68,47.26,46.41,62.61,63.99,49.32,0.675,32.53,35.06,29.25,1.451,1.558,239.5,13.1,2.63,0,10.99,0.00554974,0.009651223,0.02399706
"2018-07-02 05:35:00",95308,"HNTU",12.65,46.05,46.2,46.72,45.69,65.44,67.23,60.89,0.692,34.71,35.82,33.66,1.51,1.466,263.8,10.02,3.069,0,10.99,0.00554974,0.009651223,0.02399706
"2018-07-02 05:40:00",95309,"HNTU",12.66,45.33,45.8,46.3,45.2,56.57,65.34,56.57,0.582,32.55,35.03,30.82,2.141,1.699,311.3,14.41,4.822,0.03290884,10.99,0.00554974,0.009651223,0.02399706
"2018-07-02 05:45:00",95310,"HNTU",12.66,46.05,46.13,46.54,45.33,50.74,56.51,49.26,0.537,29.26,30.9,28.45,2.676,2.504,321.1,6.161,4.165,0.1543809,10.99,0.004670138,0.008081842,0.05126324
"2018-07-02 05:50:00",95311,"HNTU",12.65,44.6,45.29,46.11,44.48,51.95,51.99,50.5,0.52,28.38,28.88,27.72,2.796,2.719,324.5,5.477,3.507,0.4012236,10.99,0.004670138,0.008081842,0.05126324
"2018-07-02 05:55:00",95312,"HNTU",12.65,44.6,44.5,44.6,44.35,53.54,53.54,51.72,0.536,28.13,28.79,27.75,2.511,2.761,323.5,7.639,2.85,0.8150555,10.99,0.004670138,0.008081842,0.05126324
"2018-07-02 06:00:00",95313,"HNTU",12.64,45.08,44.8,45.14,44.48,56.78,57.48,53.47,0.579,29.94,30.99,28.71,2.379,2.346,312.4,7.609,3.288,1.457243,10.99,0.007022227,0.01207257,0.08825848
"2018-07-02 06:05:00",95314,"HNTU",12.64,45.21,45.11,45.33,44.96,55.77,57.62,55.36,0.571,30.52,31.17,30,2.277,2.304,319.8,9.89,3.726,2.486351,10.99,0.007022227,0.01207257,0.08825848
"2018-07-02 06:10:00",95315,"HNTU",12.64,46.06,45.69,46.06,45.21,49.36,55.63,49.19,0.522,28.47,30.29,27.85,2.371,2.287,331.4,7.247,2.85,3.94134,11,0.007022227,0.01207257,0.08825848
"2018-07-02 06:15:00",95316,"HNTU",12.64,46.78,46.19,46.78,45.81,45.31,52.29,45.31,0.493,28.51,29.69,26.74,2.698,2.595,324.9,13.29,4.165,5.870499,11,0.007418623,0.01229523,0.1290663
"2018-07-02 06:20:00",95317,"HNTU",12.64,48.54,47.92,48.6,46.78,42.92,45.28,42.01,0.499,26.85,27.54,25.82,3.033,2.946,350.4,8.28,5.48,8.206315,11,0.007418623,0.01229523,0.1290663
"2018-07-02 06:25:00",95318,"HNTU",12.64,48,48.11,48.73,47.75,44.4,45.85,42.82,0.506,27.56,28.09,26.92,2.903,3.013,329.1,11.88,3.069,10.45138,11,0.007418623,0.01229523,0.1290663
"2018-07-02 06:30:00",95319,"HNTU",12.65,50.3,48.81,50.3,47.94,39.82,44.4,39.58,0.494,26.9,27.51,26.12,2.436,2.622,315.2,6.171,3.288,12.66446,11,0.01123182,0.01836568,0.1730228
"2018-07-02 06:35:00",95320,"HNTU",12.65,55.34,52.53,55.34,50.24,34.22,40.12,34.22,0.511,27.25,27.74,26.73,2.409,2.313,333.5,14.93,5.918,14.90423,11,0.01123182,0.01836568,0.1730228
"2018-07-02 06:40:00",95321,"HNTU",12.65,58.56,57.02,58.56,55.28,29.87,34.19,29.87,0.501,27.78,28.55,27.05,3.391,2.81,330.9,16.77,8.77,18.70128,11,0.01123182,0.01836568,0.1730228
"2018-07-02 06:45:00",95322,"HNTU",12.65,60.62,59.67,60.74,58.56,29.47,29.74,27.98,0.532,27.3,28.6,26.72,4.926,4.208,312,15.41,10.08,36.8775,11.01,0.02128734,0.03215903,0.2179543
"2018-07-02 06:50:00",95323,"HNTU",12.66,60.62,60.31,60.62,60.01,29.2,30.68,29.2,0.527,28.9,29.43,28.33,5.387,5.249,304.6,11.61,7.453,62.97528,11.01,0.02128734,0.03215903,0.2179543
"2018-07-02 06:55:00",95324,"HNTU",12.66,62.44,61.38,62.44,60.62,27.17,29.94,26.77,0.523,28.38,29.31,27.52,5.841,5.551,319.2,13.73,10.96,91.17605,11.02,0.02128734,0.03215903,0.2179543
"2018-07-02 07:00:00",95325,"HNTU",12.66,62.5,62.49,62.74,62.26,27.44,27.85,26.77,0.53,28.49,28.9,27.84,5.934,5.917,333.3,12.24,11.18,108.5689,11.02,0.0397533,0.06025343,0.2634016
"2018-07-02 07:05:00",95326,"HNTU",12.66,62.68,62.71,62.87,62.5,27.78,28.52,27.14,0.54,28.9,29.65,28.3,6.172,6.049,331.8,14.07,8.77,121.5259,11.03,0.0397533,0.06025343,0.2634016
"2018-07-02 07:10:00",95327,"HNTU",12.66,63.29,63.04,63.41,62.56,29.2,29.2,27.17,0.579,29.34,30.8,28.81,5.467,5.973,316.3,20.21,7.234,134.8906,11.03,0.0397533,0.06025343,0.2634016
"2018-07-02 07:15:00",95328,"HNTU",12.67,57.77,59.83,63.35,57.71,37.83,45.75,29.13,0.617,36.02,38.87,30.69,4.65,4.96,225.8,8.31,6.138,148.5123,11.03,0.04384334,0.06417112,0.3081594
"2018-07-02 07:20:00",95329,"HNTU",12.67,57.59,57.65,57.95,57.34,39.65,43.83,37.29,0.642,34.16,35.71,31.99,3.918,4.28,247.3,9.61,4.384,162.1655,11.03,0.04384334,0.06417112,0.3081594
"2018-07-02 07:25:00",95330,"HNTU",12.67,57.58,57.61,57.89,57.4,47.3,49.86,38.81,0.766,36.84,39.04,32.71,3.51,3.728,232.7,8.71,4.384,175.8344,11.03,0.04384334,0.06417112,0.3081594
"2018-07-02 07:30:00",95331,"HNTU",12.67,58.12,57.85,58.24,57.52,45.44,49.69,41.97,0.75,37.56,39.27,35,2.671,3.152,226.8,9.97,3.069,189.5371,11.03,0.0373692,0.04906266,0.3515732
"2018-07-02 07:35:00",95332,"HNTU",12.69,58.79,58.44,58.85,58.12,44.23,49.22,42.61,0.748,37.83,39.48,35.98,2.014,2.34,248.3,8.62,1.973,203.8491,11.04,0.0373692,0.04906266,0.3515732
"2018-07-02 07:40:00",95333,"HNTU",12.7,59.63,59.18,59.63,58.66,41.46,43.62,33.81,0.723,33.53,36.73,30.9,1.393,1.631,261.5,13.43,1.754,218.4968,11.04,0.0373692,0.04906266,0.3515732
"2018-07-02 07:45:00",95334,"HNTU",12.72,60.12,59.88,60.24,59.51,37.25,41.33,31.45,0.661,31.79,36.13,29.42,1.519,1.413,277.7,6.042,3.069,233.5019,11.04,0.03947382,0.04736634,0.3982697
"2018-07-02 07:50:00",95335,"HNTU",12.75,60.06,60.07,60.24,59.87,38.16,46.11,36.98,0.675,36.52,39.31,33.77,2.002,1.726,246.3,11.93,3.726,248.6267,11.04,0.03947382,0.04736634,0.3982697
"2018-07-02 07:55:00",95336,"HNTU",12.79,60.97,60.42,60.97,60,36,39.84,32.63,0.658,33.84,35.75,31.22,2.494,2.281,249.6,8.73,3.507,264.0763,11.04,0.03947382,0.04736634,0.3982697
"2018-07-02 08:00:00",95337,"HNTU",12.84,61.94,61.4,62,60.85,35.4,38.7,30.95,0.67,33.2,36.35,30.45,2.61,2.616,269.6,10.91,3.288,279.7855,11.04,0.04822354,0.05814554,0.4433215
"2018-07-02 08:05:00",95338,"HNTU",12.9,63.27,62.56,63.33,61.88,23.6,37.69,23.6,0.468,29.77,35.98,25.49,2.208,2.47,291.3,23.93,2.63,295.1846,11.04,0.04822354,0.05814554,0.4433215
"2018-07-02 08:10:00",95339,"HNTU",12.98,63.93,63.74,64.12,63.15,33.51,41.73,22.69,0.68,33.33,40.26,24.55,1.727,1.91,262.1,18.45,2.63,310.6572,11.04,0.04822354,0.05814554,0.4433215
"2018-07-02 08:15:00",95340,"HNTU",13.08,63.75,63.88,64.12,63.63,40.45,44.49,30.51,0.816,36.72,41.97,32.33,1.79,1.713,262.3,10.09,4.165,326.2931,11.04,0.05660196,0.06730664,0.4882878
"2018-07-02 08:20:00",95341,"HNTU",13.2,64.35,63.93,64.41,63.62,39.5,46.92,32.09,0.813,38.16,43.45,33.43,1.869,1.788,231.9,15.45,2.85,342.1579,11.04,0.05660196,0.06730664,0.4882878
"2018-07-02 08:25:00",95342,"HNTU",13.32,65.2,64.76,65.32,64.29,30.03,42.67,29.59,0.637,36.52,41.32,32.33,2.115,2.013,202.6,13.04,2.85,358.0648,11.04,0.05660196,0.06730664,0.4882878
"2018-07-02 08:30:00",95343,"HNTU",13.45,65.5,65.41,65.56,65.2,30.64,33.67,26.32,0.657,33.18,36.13,29.99,2.038,2.111,196.9,8.51,3.726,374.0346,11.04,0.0643564,0.07530231,0.5294456
"2018-07-02 08:35:00",95344,"HNTU",13.57,67.26,66.5,67.26,65.44,29.66,34.01,28.01,0.676,35,37.87,32.04,2.081,2.073,153.4,18.39,3.507,390.2568,11.05,0.0643564,0.07530231,0.5294456
"2018-07-02 08:40:00",95345,"HNTU",13.68,68.17,67.52,68.29,67.08,31.08,31.08,24.81,0.731,33.61,36.48,30.01,2.363,2.283,138.7,15.36,4.165,406.7077,11.05,0.0643564,0.07530231,0.5294456
"2018-07-02 08:45:00",95346,"HNTU",13.78,68.96,68.55,68.96,68.17,30.67,32.69,27,0.741,35.55,38.36,33.37,2.226,2.258,155.2,18.96,3.726,423.1256,11.05,0.0751898,0.08843257,0.5723875
"2018-07-02 08:50:00",95347,"HNTU",13.84,69.5,69.25,69.75,68.84,27.13,32.29,25.82,0.668,35.71,38.78,33.06,2.29,2.278,150.7,23.44,4.384,439.2765,11.05,0.0751898,0.08843257,0.5723875
"2018-07-02 08:55:00",95348,"HNTU",13.9,69.56,69.34,69.68,69.08,26.29,30.13,24.13,0.648,33.76,36.91,30.94,2.118,2.229,148.5,21.93,4.165,455.0651,11.05,0.0751898,0.08843257,0.5723875
"2018-07-02 09:00:00",95349,"HNTU",13.95,70.52,70.2,70.59,69.56,25.54,31.11,23.86,0.651,34.2,38.15,31.69,2.047,2.108,146.3,18.93,3.726,470.6997,11.05,0.08455443,0.09888348,0.612785
"2018-07-02 09:05:00",95350,"HNTU",14,70.83,70.75,71.01,70.4,22.24,29.76,20.62,0.573,33.52,37.77,28.4,1.734,1.842,167.5,22,2.411,486.4543,11.05,0.08455443,0.09888348,0.612785
"2018-07-02 09:10:00",95351,"HNTU",14.05,71.3,71.15,71.42,70.83,21.36,30.43,20.93,0.559,33.02,38.54,29.29,1.511,1.55,148.7,17.6,3.069,501.8959,11.05,0.08455443,0.09888348,0.612785
"2018-07-02 09:15:00",95352,"HNTU",14.11,72.38,71.81,72.45,71.24,27.53,27.53,20.02,0.747,31.02,37.05,28.36,1.268,1.433,136.1,46.68,2.85,516.9773,11.05,0.09130348,0.1042643,0.6531805
"2018-07-02 09:20:00",95353,"HNTU",14.2,72.5,72.33,72.62,72.08,21.87,29.58,18.8,0.596,30.55,38.88,27.34,1.27,1.285,140.8,25.66,1.973,531.7852,11.06,0.09130348,0.1042643,0.6531805
"2018-07-02 09:25:00",95354,"HNTU",14.48,72.14,72.33,72.62,72.02,25.94,35.04,20.11,0.698,35.18,43.1,29.33,0.987,1.135,219.7,15.64,1.973,546.481,11.06,0.09130348,0.1042643,0.6531805
"2018-07-02 09:30:00",95355,"HNTU",14.61,73.17,72.68,73.41,71.96,22.04,33.49,19.51,0.614,33.22,42.03,28.74,0.758,0.821,178.4,39.28,1.534,560.7753,11.06,0.09753457,0.1087935,0.6891725
"2018-07-02 09:35:00",95356,"HNTU",14.56,73.23,73.2,73.47,72.93,20.82,33.19,20.08,0.581,35.48,42.51,29.69,0.77,0.68,170.5,32.53,3.507,574.8367,11.06,0.09753457,0.1087935,0.6891725
"2018-07-02 09:40:00",95357,"HNTU",14.51,75.23,74.11,75.23,73.11,27.49,33.96,19.07,0.821,34.49,44.89,29.37,0.749,0.787,119.9,32.52,2.85,588.9493,11.06,0.09753457,0.1087935,0.6891725
"2018-07-02 09:45:00",95358,"HNTU",14.46,73.59,74.37,75.23,73.29,23.21,33.83,19.27,0.656,35.25,44.26,28.93,1.49,1.108,151.5,29.26,6.138,603.3389,11.06,0.1052458,0.1160684,0.721504
"2018-07-02 09:50:00",95359,"HNTU",14.43,74.74,74.26,74.8,73.53,20.86,27.32,20.25,0.613,34.11,38.57,30.77,1.667,1.635,139.9,34.46,4.384,617.7145,11.06,0.1052458,0.1160684,0.721504
"2018-07-02 09:55:00",95360,"HNTU",14.4,75.05,75.1,75.41,74.62,19.04,28,19.04,0.565,34.14,40.03,30.07,2.015,1.775,135.2,37.82,3.726,631.9899,11.06,0.1052458,0.1160684,0.721504
"2018-07-02 10:00:00",95361,"HNTU",14.38,76.2,75.29,76.32,74.68,23.52,26.99,17.79,0.725,33.2,39.4,28.12,1.471,1.762,146.4,57.31,3.288,646.0568,11.06,0.1169186,0.1324903,0.7551082
"2018-07-02 10:05:00",95362,"HNTU",14.35,75.59,75.97,76.5,75.53,16.88,33.39,16.64,0.51,35.36,45.56,27.24,1.541,1.503,173.3,27.13,4.165,659.7896,11.06,0.1169186,0.1324903,0.7551082
"2018-07-02 10:10:00",95363,"HNTU",14.34,74.68,75.02,75.65,74.5,28.5,29.85,17.18,0.836,35.62,41.11,28.02,1.632,1.607,211,21.05,3.946,673.0458,11.06,0.1169186,0.1324903,0.7551082
"2018-07-02 10:15:00",95364,"HNTU",14.33,75.29,75.25,75.59,74.56,19.64,30.26,16.71,0.588,32.85,41.56,27.24,2.099,1.951,179.9,43.67,5.261,685.8266,11.06,0.1241409,0.1400226,0.7837768
"2018-07-02 10:20:00",95365,"HNTU",14.32,76.81,76.05,76.87,75.23,22.3,27.96,16.78,0.702,34.49,40.62,27.24,2.093,2.054,145.9,43.16,4.384,698.5399,11.06,0.1241409,0.1400226,0.7837768
"2018-07-02 10:25:00",95366,"HNTU",14.3,77.78,77.59,78.02,76.87,21.19,26.25,17.59,0.689,34.58,40.46,29.81,2.345,2.258,135.5,25.9,6.138,711.2649,11.06,0.1241409,0.1400226,0.7837768
"2018-07-02 10:30:00",95367,"HNTU",14.3,77.84,77.8,78.02,77.53,20.38,22.81,16.85,0.664,32.08,36.95,29.1,2.416,2.304,125.9,23.96,5.261,724.183,11.06,0.1345976,0.1538462,0.8119234
"2018-07-02 10:35:00",95368,"HNTU",14.29,78.2,78.52,79.23,77.84,18.94,26.79,15.73,0.624,32.83,42.2,28.12,2.376,2.383,131.7,35.31,5.918,736.9024,11.06,0.1345976,0.1538462,0.8119234
"2018-07-02 10:40:00",95369,"HNTU",14.28,78.5,78.42,78.75,78.14,21.6,22.71,16.78,0.719,32.97,37.41,29.59,2.497,2.459,145.6,26.06,6.138,749.1776,11.06,0.1345976,0.1538462,0.8119234
"2018-07-02 10:45:00",95370,"HNTU",14.28,79.05,78.84,79.17,78.38,16.75,22.94,15.16,0.567,32.37,38.03,27.46,2.415,2.466,144.8,28.69,5.042,760.7621,11.06,0.1429903,0.1642267,0.8373815
"2018-07-02 10:50:00",95371,"HNTU",14.27,79.17,79.2,79.54,78.87,14.69,25.57,14.69,0.5,32.8,40.81,27.08,2.611,2.554,152,38.62,5.042,767.8139,11.06,0.1429903,0.1642267,0.8373815
"2018-07-02 10:55:00",95372,"HNTU",14.27,79.66,79.08,79.72,78.75,24.53,25.2,14.22,0.848,30.97,40.8,26,2.437,2.552,117.8,27.55,5.042,778.356,11.06,0.1429903,0.1642267,0.8373815
"2018-07-02 11:00:00",95373,"HNTU",14.26,79.96,79.47,79.96,78.99,18.6,24.7,14.99,0.649,32.21,40.51,27.92,2.311,2.371,147.4,62.26,4.822,789.6766,11.06,0.1496678,0.1718124,0.8596578
"2018-07-02 11:05:00",95374,"HNTU",14.26,80.6,80.2,80.6,79.9,16.95,22.2,14.52,0.603,32,38.19,27.81,2.555,2.462,115.6,20.57,5.918,803.7651,11.06,0.1496678,0.1718124,0.8596578
"2018-07-02 11:10:00",95375,"HNTU",14.25,80.9,80.6,80.9,80.3,16.68,17.99,13.11,0.6,28.98,33.34,25.33,2.528,2.402,100.9,30.68,6.357,814.7839,11.06,0.1496678,0.1718124,0.8596578
"2018-07-02 11:15:00",95376,"HNTU",14.24,80.7,80.7,80.9,80.4,15.57,17.52,12.9,0.556,29.41,32.82,25.15,2.922,2.735,117.3,19.76,6.576,826.7379,11.06,0.1575605,0.1808737,0.8804451
"2018-07-02 11:20:00",95377,"HNTU",14.24,81.7,80.9,81.7,80.4,16.68,19.34,12.6,0.617,28.67,35.39,24.44,2.516,2.833,113.2,42.03,5.042,840.2339,11.06,0.1575605,0.1808737,0.8804451
"2018-07-02 11:25:00",95378,"HNTU",14.23,81.7,82,82.5,81.6,11.35,21.43,11.35,0.419,29.78,39.15,22.85,2.279,2.321,202.1,42.63,7.234,855.9547,11.06,0.1575605,0.1808737,0.8804451
"2018-07-02 11:30:00",95379,"HNTU",14.23,82.9,82,82.9,81.5,16.88,19.81,11.39,0.648,30.72,37.2,22.92,2.366,2.333,154.6,24.08,8.11,874.7599,11.06,0.1673995,0.1914471,0.8963524
"2018-07-02 11:35:00",95380,"HNTU",14.2,82.9,82.2,83,81.6,16.21,26.55,10.61,0.622,30.99,44.14,21.34,2.805,2.536,165.1,28.54,7.672,902.2141,11.06,0.1673995,0.1914471,0.8963524
"2018-07-02 11:40:00",95381,"HNTU",14.24,81.4,82,83.1,81.3,21.36,22.88,10.51,0.782,28.43,39.97,21.81,3.63,3.444,165.1,30.96,9.64,860.615,11.06,0.1673995,0.1914471,0.8963524
"2018-07-02 11:45:00",95382,"HNTU",14.24,83,82.1,83,81.2,15.97,22,12.13,0.615,33.11,38.87,25.18,3.625,3.641,173.5,26.49,9.86,816.6815,11.06,0.162598,0.1897222,0.9071922
"2018-07-02 11:50:00",95383,"HNTU",14.22,84.9,83.8,84.9,82.9,14.52,23.75,11.42,0.594,32.22,42.36,24.44,3.722,3.598,151.6,27.39,7.672,841.1392,11.06,0.162598,0.1897222,0.9071922
"2018-07-02 11:55:00",95384,"HNTU",14.11,84.1,83.8,85.2,82.6,14.05,19.2,12.2,0.562,31.8,38.64,26.21,4.598,4.055,185.8,31.4,13.81,940.8862,11.06,0.162598,0.1897222,0.9071922
"2018-07-02 12:00:00",95385,"HNTU",14.21,84,83.1,84.2,81.9,14.42,21.23,11.69,0.574,32.68,40.31,25.04,5.164,4.833,186.1,20.88,8.33,980.5451,11.06,0.1943158,0.2282688,0.9150519
"2018-07-02 12:05:00",95386,"HNTU",14.2,85.7,84.7,85.7,84,11.25,18.33,9.16,0.472,28.71,36.51,20.78,5.647,5.491,173.9,30.67,14.91,1008.626,11.06,0.1943158,0.2282688,0.9150519
"2018-07-02 12:10:00",95387,"HNTU",14.2,85.8,85.6,86,85.2,12.3,21.5,10.55,0.518,32.95,41.64,24.11,4.59,5.02,185.3,34.81,7.672,1016.67,11.06,0.1943158,0.2282688,0.9150519
"2018-07-02 12:15:00",95388,"HNTU",14.19,87.2,87,87.7,85.7,11.93,19.71,10.75,0.526,32.08,40.15,25.62,4.351,4.474,148.3,18.68,7.891,1076.148,11.06,0.2125943,0.2526078,0.9220185
"2018-07-02 12:20:00",95389,"HNTU",14.18,83.6,84.4,87.2,83.2,20.75,27.56,12.26,0.815,36.11,46.67,27.87,4.891,4.644,216.9,18.33,12.93,1022.505,11.06,0.2125943,0.2526078,0.9220185
"2018-07-02 12:25:00",95390,"HNTU",14.18,84,84,84.8,83.5,20.05,22.44,12.74,0.797,34.53,41.5,27.35,5.574,5.366,202,21.11,10.96,977.403,11.06,0.2125943,0.2526078,0.9220185
"2018-07-02 12:30:00",95391,"HNTU",14.17,85.5,84.1,85.5,83.3,13.34,23.11,11.56,0.558,34.38,41.91,26.08,5.894,5.791,194.8,29.81,11.62,945.9518,11.06,0.1934091,0.2320306,0.9203255
"2018-07-02 12:35:00",95392,"HNTU",14.17,86.1,85.6,86.2,85.1,19.68,23.11,10.31,0.839,34.12,44.19,23.71,5.201,5.439,185.1,23.38,8.55,976.1504,11.06,0.1934091,0.2320306,0.9203255
"2018-07-02 12:40:00",95393,"HNTU",14.16,86.8,86.6,87.1,86,16.91,20.35,10.34,0.735,32.36,41.57,24.57,4.879,5.096,173.8,24.86,9.86,1010.88,11.06,0.1934091,0.2320306,0.9203255
"2018-07-02 12:45:00",95394,"HNTU",14.16,85.7,86.8,88,85.5,13.95,20.72,11.12,0.585,35.71,42.54,25.52,5.035,4.734,195.3,24.19,10.74,1047.043,11.06,0.2145887,0.2548757,0.9208462
"2018-07-02 12:50:00",95395,"HNTU",14.16,84.6,85.2,85.8,84.3,10.61,20.35,9.33,0.431,31.45,40.17,21.17,5.236,5.261,199,27.14,8.99,1041.463,11.06,0.2145887,0.2548757,0.9208462
"2018-07-02 12:55:00",95396,"HNTU",14.17,86.4,86.1,86.6,84.7,11.25,22.64,9.5,0.483,30.61,44.05,21.45,4.335,4.658,169,37.16,4.384,962.5921,11.06,0.2145887,0.2548757,0.9208462
"2018-07-02 13:00:00",95397,"HNTU",14.18,85.5,86,86.4,85.5,17.82,17.82,8.22,0.745,27.26,36.98,18.51,3.162,3.848,317.3,96.4,5.918,762.3718,11.06,0.1506912,0.1850102,0.9220537
"2018-07-02 13:05:00",95398,"HNTU",14.18,84.3,84.8,85.5,84.2,16.04,23.79,13.14,0.645,35.57,44.38,28.39,2.935,2.904,255.2,17.5,7.453,627.7907,11.06,0.1506912,0.1850102,0.9220537
"2018-07-02 13:10:00",95399,"HNTU",14.17,85.2,85.1,85.5,84.3,13.14,26.82,11.62,0.543,36.19,47.39,25.46,3.585,3.323,252.4,15.88,8.33,629.3326,11.05,0.1506912,0.1850102,0.9220537
"2018-07-02 13:15:00",95400,"HNTU",14.17,85.5,85,85.8,84.1,14.08,27.83,10.38,0.589,35.72,47.5,23.77,4.152,3.964,237.8,22.86,7.234,719.9039,11.05,0.1613587,0.1894107,0.9078405
"2018-07-02 13:20:00",95401,"HNTU",14.16,87,86.4,87.1,85.5,17.79,28.64,11.32,0.779,38.52,50.39,26.23,3.827,4.107,233.5,30.27,6.138,879.6812,11.05,0.1613587,0.1894107,0.9078405
"2018-07-02 13:25:00",95402,"HNTU",14.06,82.8,86.2,87.8,82.8,20.65,22.51,13.75,0.791,37.83,42.78,31.88,4.131,3.908,209.6,35.5,8.77,866.2863,11.05,0.1613587,0.1894107,0.9078405
"2018-07-02 13:30:00",95403,"HNTU",14.06,81.5,81.8,82.8,81.2,26.11,27.8,17.72,0.959,38.96,45.13,33.74,4.203,4.215,234.9,13.37,7.014,715.2903,11.05,0.1315494,0.1604373,0.8944288
"2018-07-02 13:35:00",95404,"HNTU",14.07,82.6,81.8,82.7,81.3,22.77,31.8,15.43,0.867,39.93,49.08,30.65,4.012,4.086,218.6,17.55,5.48,462.2881,11.05,0.1315494,0.1604373,0.8944288
"2018-07-02 13:40:00",95405,"HNTU",14.23,82.6,82.8,83.2,82.4,21.33,24.22,14.45,0.812,36.83,42.86,29.61,3.832,3.965,217.5,14.71,8.55,320.7452,11.05,0.1315494,0.1604373,0.8944288
"2018-07-02 13:45:00",95406,"HNTU",14.15,84.6,83.3,84.6,82.4,19.1,30.93,13.95,0.774,38.94,49.85,29.51,3.334,3.546,199.9,23.54,4.822,393.409,11.04,0.1041251,0.1294915,0.88104
"2018-07-02 13:50:00",95407,"HNTU",14.26,87.5,85.6,87.5,84.6,11.66,29.85,10.51,0.518,36.08,50.15,25.09,3.86,3.553,249.7,44.71,7.891,534.7579,11.04,0.1041251,0.1294915,0.88104
"2018-07-02 13:55:00",95408,"HNTU",14.06,84.5,86.8,88.6,84.5,14.96,22.37,8.83,0.605,31.49,44.64,21.48,4.135,3.881,244.3,31.25,11.84,716.5757,11.04,0.1041251,0.1294915,0.88104
"2018-07-02 14:00:00",95409,"HNTU",14.26,85.7,84.8,85.7,84,15.5,25.13,10.71,0.652,34,45.31,23.32,5.198,4.414,218.1,42.39,22.8,712.7455,11.04,0.1552739,0.1860829,0.8699285
"2018-07-02 14:05:00",95410,"HNTU",14.27,84,85.7,86.9,83.8,16.44,18.66,11.89,0.653,31.64,38.35,27.57,7.4,6.39,262.2,13.74,19.29,691.7723,11.05,0.1552739,0.1860829,0.8699285
"2018-07-02 14:10:00",95411,"HNTU",14.1,83.8,84.2,84.8,83.5,15.4,17.25,11.52,0.608,30.46,34.93,25.07,8.98,8.44,262,15.94,18.85,519.5358,11.04,0.1552739,0.1860829,0.8699285
"2018-07-02 14:15:00",95412,"HNTU",14.25,89.4,86,89.4,83,11.05,16.58,10.24,0.521,29.93,33.88,26.27,10.5,9.87,274,16.34,19.51,548.515,11.04,0.1540789,0.2048668,0.8547238
"2018-07-02 14:20:00",95413,"HNTU",14.24,87.6,88.1,89.8,86.3,11.66,15.94,9.43,0.52,29.38,36.54,23.93,9.98,10.21,276,14.78,15.34,615.7402,11.04,0.1540789,0.2048668,0.8547238
"2018-07-02 14:25:00",95414,"HNTU",14.22,85.9,87.9,89.2,85.8,18.46,20.72,11.19,0.781,34.23,41.24,27.2,9.61,9.66,258,23.53,14.25,775.0172,11.04,0.1540789,0.2048668,0.8547238
"2018-07-02 14:30:00",95415,"HNTU",14.18,86.6,87.5,88.7,85.9,17.69,18.7,10.98,0.766,32.81,39.46,26.57,9.23,9.35,255.5,25.02,17.54,891.6927,11.05,0.2055307,0.2672815,0.8305542
"2018-07-02 14:35:00",95416,"HNTU",14.16,90.1,88.7,90.1,86.5,9.8,18.8,8.83,0.474,26.79,39.24,22.39,10,9.62,285.3,17.41,21.7,931.2659,11.05,0.2055307,0.2672815,0.8305542
"2018-07-02 14:40:00",95417,"HNTU",14.15,87.6,89,90.4,87.5,13.11,18.26,9.3,0.585,33.02,40.37,24.63,9.94,9.97,258.3,20.24,13.59,985.0488,11.05,0.2055307,0.2672815,0.8305542
"2018-07-02 14:45:00",95418,"HNTU",14.12,86.2,87.2,88,86.1,16.1,16.71,11.39,0.688,31.59,37.21,27.34,10.56,10.42,254.1,14.13,18.19,979.8787,11.05,0.2127479,0.276871,0.8069728
"2018-07-02 14:50:00",95419,"HNTU",14.15,84.2,84.3,86.2,83.2,16.17,19,13.01,0.648,32.61,37.48,28.75,9.92,10.14,240,14.93,17.32,816.1302,11.05,0.2127479,0.276871,0.8069728
"2018-07-02 14:55:00",95420,"HNTU",14.18,88.2,85.8,88.2,83.6,11.76,19.95,11.19,0.535,34.56,40.51,27.29,8.66,9.42,271.4,26.65,11.62,669.1252,11.04,0.2127479,0.276871,0.8069728
"2018-07-02 15:00:00",95421,"HNTU",14.21,86,86.9,88.6,85.5,15.19,15.19,9.37,0.645,28.89,33.36,21.93,7.694,8.28,271,15.37,15.12,555.7037,11.04,0.1504852,0.2053074,0.7774453
"2018-07-02 15:05:00",95422,"HNTU",14.19,89.5,87.5,89.5,86.1,9.67,15.63,8.46,0.458,27.84,34.56,21.2,6.685,7.106,291.6,15.53,13.15,582.0683,11.04,0.1504852,0.2053074,0.7774453
"2018-07-02 15:10:00",95423,"HNTU",13.91,88.3,90.1,91.1,88.3,10.71,13.27,8.63,0.489,26.93,32.67,23.38,7.326,6.743,291,16.27,14.03,661.7661,11.04,0.1504852,0.2053074,0.7774453
"2018-07-02 15:15:00",95424,"HNTU",14.2,87.3,87.7,88.3,87.1,16.91,19.94,8.63,0.749,28.23,41.49,20.85,6.684,6.986,272.6,25.83,11.84,606.1974,11.04,0.1563879,0.2040254,0.7511215
"2018-07-02 15:20:00",95425,"HNTU",13.95,85.8,88.1,90,85.8,17.35,18.33,10.11,0.731,32.79,39.17,26.32,6.83,6.829,260.4,24.94,14.03,706.5394,11.04,0.1563879,0.2040254,0.7511215
"2018-07-02 15:25:00",95426,"HNTU",13.89,87.2,86.2,87.3,85.3,9.87,17.45,8.62,0.435,27.97,36.59,20.39,6.814,6.923,286,15.51,12.93,559.9498,11.04,0.1563879,0.2040254,0.7511215
"2018-07-02 15:30:00",95427,"HNTU",14.21,88,87.3,88,86.4,15.06,20.99,9.1,0.68,31.29,43.13,22.01,6.53,6.473,268.5,27.68,16,571.2237,11.04,0.142575,0.1870883,0.7151327
"2018-07-02 15:35:00",95428,"HNTU",14.17,87.3,87.9,88.6,87.3,13.14,17.82,11.32,0.581,33.54,38.55,27.86,7.662,7.248,261.1,13.41,17.54,570.4274,11.04,0.142575,0.1870883,0.7151327
"2018-07-02 15:40:00",95429,"HNTU",14.15,89,88.3,89.4,87.2,16.68,17.45,10.95,0.778,32.39,39.49,26.45,7.802,7.87,261,18.99,12.06,736.1745,11.04,0.142575,0.1870883,0.7151327
"2018-07-02 15:45:00",95430,"HNTU",14.13,89.4,88.6,89.5,87.9,20.15,22.37,10.51,0.953,36.32,45.25,26.25,7.271,7.716,242.4,17.9,8.33,911.8849,11.04,0.200298,0.25219,0.6767751
"2018-07-02 15:50:00",95431,"HNTU",14.11,90.2,90.7,92,89.4,13.85,21.97,9.53,0.671,31.16,45.62,25.78,6.971,6.603,278.4,19.19,22.58,940.7111,11.04,0.200298,0.25219,0.6767751
"2018-07-02 15:55:00",95432,"HNTU",13.96,88.6,89.2,90.2,88.5,12.87,16.78,9.7,0.592,32.2,38.28,25.19,7.906,7.538,265.4,14.86,18.63,970.2057,11.05,0.200298,0.25219,0.6767751
"2018-07-02 16:00:00",95433,"HNTU",14.16,84.9,86.3,88.6,84.7,17.92,18.8,11.12,0.735,33.67,38.21,27.51,8.68,8.37,254.2,13.79,13.59,804.0494,11.05,0.162771,0.2126121,0.641193
"2018-07-02 16:05:00",95434,"HNTU",14.13,87.4,86.2,87.5,84.8,17.99,26.85,14.92,0.798,39.58,48.96,32.04,6.919,8.12,239.9,14.44,11.84,694.1064,11.04,0.162771,0.2126121,0.641193
"2018-07-02 16:10:00",95435,"HNTU",14.11,89.5,88.1,89.5,87.3,9.57,19.47,8.12,0.454,32.75,40.97,20.68,5.993,6.262,265.3,22.63,10.96,658.7622,11.04,0.162771,0.2126121,0.641193
"2018-07-02 16:15:00",95436,"HNTU",14.09,91.3,90.5,91.3,89.5,8.86,11.86,7.883,0.444,25.29,30.77,21.33,6.821,6.2,293.4,16.21,13.59,772.8926,11.04,0.1831497,0.2308617,0.6012696
"2018-07-02 16:20:00",95437,"HNTU",14.08,89.6,91.6,92.3,89.6,13.27,14.62,8.62,0.632,29.07,36.42,24.09,7.998,7.332,284.3,21.01,16.88,828.0517,11.04,0.1831497,0.2308617,0.6012696
"2018-07-02 16:25:00",95438,"HNTU",14.07,91.4,90.5,91.6,89.1,8.25,15.8,8.09,0.415,26.93,37.33,22.19,8.95,8.45,285.8,13.61,15.12,819.8471,11.04,0.1831497,0.2308617,0.6012696
"2018-07-02 16:30:00",95439,"HNTU",13.98,87.3,89.4,91.5,87.3,10.24,14.32,8.32,0.453,28.99,33.43,22.88,10.03,9.57,259.6,19.16,21.92,820.8295,11.04,0.1884725,0.2463238,0.5644524
"2018-07-02 16:35:00",95440,"HNTU",14.06,88.2,87.1,88.2,86.3,15.19,17.69,10.01,0.691,31.64,37.51,24.13,10.45,10.45,246.7,17.15,16.66,785.7469,11.04,0.1884725,0.2463238,0.5644524
"2018-07-02 16:40:00",95441,"HNTU",14.09,87,86.9,88.3,85.6,11.89,19.88,11.69,0.52,33.14,41.94,26.71,9.9,10.18,252.7,14.28,15.78,724.6763,11.04,0.1884725,0.2463238,0.5644524
"2018-07-02 16:45:00",95442,"HNTU",14.08,88.5,87.5,88.5,87,10.75,16.71,9.1,0.494,30.17,36.76,22.14,8.73,9.43,247.2,21.27,16.22,675.1111,11.04,0.1663244,0.2264303,0.5193287
"2018-07-02 16:50:00",95443,"HNTU",14.07,87.9,88.5,89.2,87.9,13.44,17.11,10.21,0.607,31.68,38.88,25.53,8.71,8.58,260.9,16.75,17.54,680.8396,11.04,0.1663244,0.2264303,0.5193287
"2018-07-02 16:55:00",95444,"HNTU",14.07,89.4,89.9,90.6,88,13.71,15.13,8.46,0.648,27.85,36.61,22.36,8.71,8.78,281.3,16.25,14.47,701.4138,11.04,0.1663244,0.2264303,0.5193287
"2018-07-02 17:00:00",95445,"HNTU",14.07,89.2,88.8,89.4,88.4,15.06,18.53,11.45,0.706,34.82,40.43,28.93,7.938,8.24,266,16.11,10.52,703.8617,11.04,0.1654479,0.2205137,0.4757692
"2018-07-02 17:05:00",95446,"HNTU",14.07,88.5,89.2,90,88.5,17.92,19.07,9.63,0.823,32.34,42.26,24.84,6.949,7.582,264.9,24.66,10.52,684.4653,11.04,0.1654479,0.2205137,0.4757692
"2018-07-02 17:10:00",95447,"HNTU",14.07,87.9,87.5,88.5,86.6,13.17,24.32,10.61,0.594,34.07,46.23,25.5,6.348,6.689,244.8,19.52,11.18,668.9726,11.04,0.1654479,0.2205137,0.4757692
"2018-07-02 17:15:00",95448,"HNTU",14.08,89.3,89.1,89.9,87.9,12.03,17.62,7.411,0.566,27.42,40.11,18.59,6.284,6.237,272.6,17.2,10.74,659.2339,11.04,0.1490549,0.1949726,0.4309907
"2018-07-02 17:20:00",95449,"HNTU",14.03,88.7,88.9,89.3,88.6,19.47,20.01,8.73,0.899,29.92,42.52,22.15,5.853,6.129,262.4,16.27,9.21,645.9953,11.04,0.1490549,0.1949726,0.4309907
"2018-07-02 17:25:00",95450,"HNTU",14.04,88.4,88.6,89,88.2,11.93,19.61,7.95,0.547,31.8,42.04,19.47,5.388,5.529,244.7,25.06,11.18,625.9724,11.04,0.1490549,0.1949726,0.4309907
"2018-07-02 17:30:00",95451,"HNTU",14.04,87.6,88.2,88.8,87.3,13.74,25,9.13,0.613,37.27,47.92,22.73,4.709,5.022,235.7,24.28,8.33,611.4661,11.04,0.1316243,0.1699304,0.3843735
"2018-07-02 17:35:00",95452,"HNTU",13.77,88.7,88.8,89.4,87.6,7.748,14.08,7.411,0.358,24.61,33.56,18.14,5.315,4.763,293.3,19.67,12.49,566.8123,11.04,0.1316243,0.1699304,0.3843735
"2018-07-02 17:40:00",95453,"HNTU",13.83,88.4,88.2,88.9,87.6,9.47,13.78,7.681,0.434,27.46,32.43,18.93,5.942,5.681,278.9,18.85,16.44,486.5303,11.04,0.1316243,0.1699304,0.3843735
"2018-07-02 17:45:00",95454,"HNTU",13.87,89.5,89.4,90,88.4,12.09,18.02,8.02,0.573,29.92,40.35,20.45,6.096,6.096,280.5,23.8,7.672,461.8751,11.04,0.1029378,0.1403082,0.3417089
"2018-07-02 17:50:00",95455,"HNTU",13.72,87,88.9,89.9,87,11.93,15.9,9.13,0.522,30.5,37.28,23.77,6.408,6.233,270.8,28.01,13.59,476.6796,11.04,0.1029378,0.1403082,0.3417089
"2018-07-02 17:55:00",95456,"HNTU",13.63,86.6,85.5,87.1,84.4,10.24,13.81,9.63,0.443,26.97,30.12,22.54,7.001,6.596,268.7,14.84,15.34,433.3415,11.03,0.1029378,0.1403082,0.3417089
"2018-07-02 18:00:00",95457,"HNTU",13.57,87.1,86.5,87.1,85.8,8.12,11.59,8.05,0.357,23.53,27.3,18.78,8.94,8.02,286.1,16.51,16.22,315.6018,11.03,0.08112589,0.123425,0.2956144
"2018-07-02 18:05:00",95458,"HNTU",13.62,87.9,88.1,88.8,87,11.93,14.69,8.15,0.538,26.48,34.23,19.15,8.33,8.87,268.1,22.8,9.86,254.0891,11.03,0.08112589,0.123425,0.2956144
"2018-07-02 18:10:00",95459,"HNTU",13.62,87.9,87.9,88.3,87.5,10.65,21.36,9.23,0.48,33.05,43.72,22.53,7.08,7.825,258.1,17.83,13.81,341.5247,11.03,0.08112589,0.123425,0.2956144
"2018-07-02 18:15:00",95460,"HNTU",13.54,86.1,87.3,88.1,86.1,10.91,13.74,9.77,0.464,26.78,32.53,23.98,7.309,7.062,262.5,16.64,18.41,415.4394,11.03,0.1084718,0.1569877,0.2485638
"2018-07-02 18:20:00",95461,"HNTU",13.52,86.9,85.4,86.9,84.6,11.42,12.63,10.58,0.498,25.93,27.89,23.9,8.34,7.821,269.5,13.22,15.78,358.3787,11.03,0.1084718,0.1569877,0.2485638
"2018-07-02 18:25:00",95462,"HNTU",13.56,87.5,87.9,88.2,86.9,13.88,15.16,8.79,0.617,26.69,34.84,21.52,9.42,8.97,267.4,17.51,15.34,329.4563,11.03,0.1084718,0.1569877,0.2485638
"2018-07-02 18:30:00",95463,"HNTU",13.56,88.1,87.4,88.1,87,12.73,17.18,10.85,0.577,30.74,37.41,26.4,7.872,8.71,261.1,18.67,11.62,343.4821,11.03,0.1064143,0.157191,0.2033969
"2018-07-02 18:35:00",95464,"HNTU",13.52,86.1,87.4,88.1,86.1,14.59,17.25,10.51,0.621,32.25,38.1,25.32,7.28,7.377,257.6,14.15,17.97,423.6842,11.03,0.1064143,0.157191,0.2033969
"2018-07-02 18:40:00",95465,"HNTU",13.43,84.3,85.5,86.3,84.3,13.71,15.43,11.32,0.55,29.4,33.72,26.17,7.448,7.234,258.7,14.27,15.34,396.8289,11.03,0.1064143,0.157191,0.2033969
"2018-07-02 18:45:00",95466,"HNTU",13.35,83.8,84.3,84.8,83.8,13.31,14.18,10.58,0.527,26.56,30.06,23.2,8.01,7.888,268,11.23,14.69,277.5769,11.03,0.06919964,0.1120959,0.1583893
"2018-07-02 18:50:00",95467,"HNTU",13.3,83.6,83.6,83.9,83.4,11.49,13.64,11.45,0.451,26.28,28.82,24.5,8.21,8.15,261.2,14.73,13.15,164.0099,11.03,0.06919964,0.1120959,0.1583893
"2018-07-02 18:55:00",95468,"HNTU",13.27,84.1,84,84.4,83.6,12.23,12.94,10.75,0.488,24.99,27.95,23.45,7.922,8.1,270.5,11.29,11.4,81.64946,11.02,0.06919964,0.1120959,0.1583893
"2018-07-02 19:00:00",95469,"HNTU",13.26,83,83.5,84.1,83,13.58,14.82,11.86,0.524,27.13,30.47,25.37,7.231,7.45,261.9,11.29,10.08,80.54126,11.02,0.0585796,0.1021305,0.1163701
"2018-07-02 19:05:00",95470,"HNTU",13.26,83.8,83.3,83.8,82.9,12.73,14.82,12.06,0.504,28.19,30.43,25.46,6.466,6.947,269.2,12.23,8.77,94.95533,11.02,0.0585796,0.1021305,0.1163701
"2018-07-02 19:10:00",95471,"HNTU",13.24,85.8,85,85.8,83.8,13.64,14.39,11.99,0.576,28.9,31.23,26.03,5.571,5.986,277.3,8.48,7.672,147.1073,11.02,0.0585796,0.1021305,0.1163701
"2018-07-02 19:15:00",95472,"HNTU",13.21,87.5,87,87.8,85.8,10.44,14.25,9.74,0.464,26.21,31.62,23.22,5.166,5.282,292.8,23.03,7.672,210.6043,11.02,0.06240417,0.09837285,0.07618048
"2018-07-02 19:20:00",95473,"HNTU",13.18,85.8,86.7,87.6,85.8,15.56,16.47,10.28,0.656,30.22,35.33,24.87,4.834,5.044,269.2,14.38,7.453,252.4165,11.02,0.06240417,0.09837285,0.07618048
"2018-07-02 19:25:00",95474,"HNTU",13.16,85.3,85.6,85.9,85.3,14.52,16.64,11.49,0.602,29.92,35.45,26.12,5.096,4.945,271.3,10.96,8.99,254.5137,11.02,0.06240417,0.09837285,0.07618048
"2018-07-02 19:30:00",95475,"HNTU",13.14,86.2,85,86.3,84.3,9.16,17.32,9.03,0.391,30.14,35.57,20.84,5.93,5.389,277.1,11.49,15.34,238.8856,11.02,0.0558992,0.08675092,0.04124533
"2018-07-02 19:35:00",95476,"HNTU",13.12,84.8,85.9,86.7,84.8,14.08,14.86,9.03,0.575,26.69,32.32,20.97,7.331,6.631,269.3,13.61,14.91,228.781,11.02,0.0558992,0.08675092,0.04124533
"2018-07-02 19:40:00",95477,"HNTU",13.08,82.6,83.6,84.8,82.6,13.38,14.55,11.66,0.509,28.06,31.04,25.54,7.713,7.581,266.9,16.47,14.69,192.4286,11.02,0.0558992,0.08675092,0.04124533
"2018-07-02 19:45:00",95478,"HNTU",13.04,84,83.7,84.5,82.5,11.42,13.24,10.17,0.455,24.91,27.29,21.92,8.07,8.08,273.3,12.68,13.59,136.8454,11.02,0.04931351,0.09051583,0.0182817
"2018-07-02 19:50:00",95479,"HNTU",13.03,84.7,84.4,84.9,84,11.12,12.6,10.44,0.453,25.19,27.28,23.09,8.07,7.977,266.7,12.28,14.25,109.5585,11.02,0.04931351,0.09051583,0.0182817
"2018-07-02 19:55:00",95480,"HNTU",13.01,84,84.6,85.2,84,11.66,12.23,10.31,0.463,24.92,27.12,23.02,8.3,8.2,276.7,9.89,12.28,111.0121,11.02,0.04931351,0.09051583,0.0182817
"2018-07-02 20:00:00",95481,"HNTU",12.98,82.7,82.9,84,82.3,12.57,13.98,11.56,0.48,26.63,28.86,24.61,7.568,7.873,270.4,11.9,10.96,112.3065,11.02,0.03850782,0.05348323,0.007207722
"2018-07-02 20:05:00",95482,"HNTU",12.95,81.7,82.2,82.7,81.7,14.35,14.56,11.73,0.53,26.53,28.98,24.13,6.286,7.031,266.2,10.27,9.21,80.78809,11.02,0.03850782,0.05348323,0.007207722
"2018-07-02 20:10:00",95483,"HNTU",12.93,80.9,81.3,81.7,80.9,13.81,14.49,12.84,0.498,27.2,28.57,25.59,4.97,5.547,263.9,9.18,5.918,47.62157,11.02,0.03850782,0.05348323,0.007207722
"2018-07-02 20:15:00",95484,"HNTU",12.92,81.4,81.2,81.5,80.7,13.51,14.25,11.93,0.495,25.96,27.88,23.64,4.481,4.75,259.5,8.89,7.453,33.64542,11.02,0.02300738,0.03408264,0.001351786
"2018-07-02 20:20:00",95485,"HNTU",12.92,81,81,81.4,80.6,13.44,13.95,12.3,0.486,25.94,27.45,24.12,4.34,4.356,260.7,9.57,6.138,27.65389,11.01,0.02300738,0.03408264,0.001351786
"2018-07-02 20:25:00",95486,"HNTU",12.91,80.9,81.2,81.5,80.7,13.01,13.38,12.37,0.468,25.59,26.59,24.51,4.555,4.432,266.2,9.4,6.576,32.76122,11.01,0.02300738,0.03408264,0.001351786
"2018-07-02 20:30:00",95487,"HNTU",12.91,80.6,80.6,80.8,80.3,12.87,14.05,12.63,0.458,25.72,27.1,24.5,4.684,4.622,267.4,8.44,7.234,34.6529,11.01,0.01730441,0.02677318,2.5E-07
"2018-07-02 20:35:00",95488,"HNTU",12.9,79.6,80.1,80.9,79.47,14.15,15.09,12.4,0.488,26.45,28.12,24.15,4.723,4.71,278.2,8.27,6.795,33.82485,11.01,0.01730441,0.02677318,2.5E-07
"2018-07-02 20:40:00",95489,"HNTU",12.89,79.41,79.69,79.9,79.35,14.52,14.69,13.68,0.498,26.59,27.42,25.79,4.714,4.758,279.9,6.276,6.576,25.42285,11.01,0.01730441,0.02677318,2.5E-07
"2018-07-02 20:45:00",95490,"HNTU",12.89,80.7,80.4,81.2,79.35,12.87,14.69,11.83,0.46,25.2,27.32,22.9,5.088,4.92,273.5,8.91,10.74,21.60728,11.01,0.01735402,0.02665978,2.5E-07
"2018-07-02 20:50:00",95491,"HNTU",12.88,80.9,80.8,81.3,80.4,12.57,13.31,11.66,0.453,24.53,25.89,22.7,5.437,5.188,272,10.97,9.43,17.6135,11.01,0.01735402,0.02665978,2.5E-07
"2018-07-02 20:55:00",95492,"HNTU",12.88,80.3,80.4,80.9,79.72,12.16,13.48,11.93,0.43,24.39,25.53,22.84,5.735,5.604,274.8,10.01,8.11,11.78125,11.01,0.01735402,0.02665978,2.5E-07
"2018-07-02 21:00:00",95493,"HNTU",12.88,80.1,80.3,80.6,80,13.01,13.17,11.99,0.456,23.97,25.22,23.12,5.373,5.574,274,7.274,6.576,6.294295,11.01,0.01945747,0.02942898,2.5E-07
"2018-07-02 21:05:00",95494,"HNTU",12.87,79.29,79.39,80.1,78.93,13.07,13.95,12.84,0.446,24.86,26.07,23.8,5.261,5.29,274.9,6.486,8.33,3.18193,11.01,0.01945747,0.02942898,2.5E-07
"2018-07-02 21:10:00",95495,"HNTU",12.87,79.47,79.28,79.6,78.87,13.01,13.81,12.87,0.447,24.66,25.64,23.76,5.316,5.246,271.6,7.09,9.21,1.89005,11.01,0.01945747,0.02942898,2.5E-07
"2018-07-02 21:15:00",95496,"HNTU",12.87,78.26,79,79.6,78.2,14.39,14.42,12.97,0.475,24.75,25.91,23.94,5.335,5.322,278.8,8.86,6.795,1.181149,11.01,0.0179088,0.02721892,2.5E-07
"2018-07-02 21:20:00",95497,"HNTU",12.87,77.96,78.3,78.75,77.78,14.02,14.45,13.27,0.458,25.04,26.06,24.09,5.029,5.275,278,11.85,6.795,0.7071687,11.01,0.0179088,0.02721892,2.5E-07
"2018-07-02 21:25:00",95498,"HNTU",12.86,78.87,78.65,79.17,77.96,13.14,14.18,12.57,0.443,24.48,25.49,23.14,4.644,4.838,271.4,5.323,5.918,0.3650536,11.01,0.0179088,0.02721892,2.5E-07
"2018-07-02 21:30:00",95499,"HNTU",12.86,74.87,77.1,78.99,74.74,16.91,18.56,13.04,0.499,26.81,29.41,23.78,4.502,4.534,289.2,12.92,6.138,0.1513384,11.01,0.01556513,0.02401426,2.5E-07
"2018-07-02 21:35:00",95500,"HNTU",12.86,73.96,75.33,76.56,73.89,18.53,18.77,15.03,0.53,27.81,29.08,25.11,4.411,4.428,283.4,11.07,6.795,0.03581991,11.01,0.01556513,0.02401426,2.5E-07
"2018-07-02 21:40:00",95501,"HNTU",12.86,74.38,74.26,74.68,73.77,18.09,18.53,16.95,0.525,27.74,28.89,26.89,4.472,4.465,295.9,8.55,5.699,4.36069E-06,11.01,0.01556513,0.02401426,2.5E-07
"2018-07-02 21:45:00",95502,"HNTU",12.86,73.11,73.64,74.44,72.86,18.53,20.28,17.82,0.515,28.63,30.37,27.5,4.431,4.45,294.1,6.593,5.918,0,11.01,0.01222017,0.01911058,2.5E-07
"2018-07-02 21:50:00",95503,"HNTU",12.86,75.59,74.13,75.59,72.92,15.43,18.56,15.43,0.466,26.8,27.83,25.41,4.57,4.523,279.3,4.893,5.699,0,11,0.01222017,0.01911058,2.5E-07
"2018-07-02 21:55:00",95504,"HNTU",12.86,72.8,73.95,75.84,72.62,18.7,19.2,15.2,0.515,27.71,28.91,25.04,4.505,4.499,293.2,6.573,5.699,0,11,0.01222017,0.01911058,2.5E-07
"2018-07-02 22:00:00",95505,"HNTU",12.86,71.04,71.95,72.99,70.98,21.97,22.54,18.46,0.57,29,31.03,27.54,4.448,4.457,294.7,9,5.699,0,11,0.01212072,0.01885146,2.5E-07
"2018-07-02 22:05:00",95506,"HNTU",12.85,72.5,71.91,72.8,71.11,20.22,22.3,18.67,0.551,28.9,31.01,27.09,4.271,4.328,288.2,12.95,5.699,0,11,0.01212072,0.01885146,2.5E-07
"2018-07-02 22:10:00",95507,"HNTU",12.85,71.23,71.43,72.44,70.98,20.05,21.09,19.74,0.523,28.68,29.64,27.72,4.169,4.229,288.3,6.394,5.48,0,11,0.01212072,0.01885146,2.5E-07
"2018-07-02 22:15:00",95508,"HNTU",12.85,72.44,71.97,72.56,71.17,20.22,21.36,18.67,0.55,28.41,29.85,26.99,4.007,4.132,277.6,8.78,4.822,0,11,0.01044154,0.01645315,2.5E-07
"2018-07-02 22:20:00",95509,"HNTU",12.85,70.62,70.62,72.5,70.07,21.7,23.79,20.32,0.555,30.78,32.11,29.57,4.229,4.152,291.8,7.179,5.48,0,11,0.01044154,0.01645315,2.5E-07
"2018-07-02 22:25:00",95510,"HNTU",12.85,71.77,71.6,72.44,70.56,22.3,22.61,18.4,0.593,29.68,31.27,26.75,4.085,4.234,278.5,14.11,5.261,0,11,0.01044154,0.01645315,2.5E-07
"2018-07-02 22:30:00",95511,"HNTU",12.84,70.5,70.64,71.83,69.77,22.37,24.23,22.04,0.57,31.09,32.13,29.7,4.055,4.058,284.3,7.975,4.603,0,11,0.009633344,0.01525001,2.5E-07
"2018-07-02 22:35:00",95512,"HNTU",12.84,73.17,72.35,73.41,70.38,16.85,22.3,16.85,0.469,27.97,31.43,25.52,3.797,3.915,273.9,8.51,4.822,0,11,0.009633344,0.01525001,2.5E-07
"2018-07-02 22:40:00",95513,"HNTU",12.84,69.83,71.98,74.38,69.77,22.04,23.72,15.7,0.548,29.45,32.1,24.47,4.005,3.78,282.1,9.91,5.918,0,11,0.009633344,0.01525001,2.5E-07
"2018-07-02 22:45:00",95514,"HNTU",12.83,74.14,72.3,74.14,69.83,16.27,21.97,16.04,0.468,26.65,29.37,25.07,4.2,4.137,271.6,4.157,5.261,0,11,0.009436552,0.01520043,2.5E-07
"2018-07-02 22:50:00",95515,"HNTU",12.83,71.29,72.86,74.14,71.29,21.77,21.9,16.24,0.569,27.66,30.54,24.88,4.14,4.169,281.9,6.035,4.603,0,11,0.009436552,0.01520043,2.5E-07
"2018-07-02 22:55:00",95516,"HNTU",12.83,69.77,70.14,71.23,69.35,23.38,24.36,21.63,0.581,30.72,32,29.55,4.207,4.178,285.2,4.855,5.918,0,11,0.009436552,0.01520043,2.5E-07
"2018-07-02 23:00:00",95517,"HNTU",12.83,71.17,70.68,71.53,69.65,20.96,23.62,19.34,0.546,28.82,31,27.02,4.245,4.249,279.7,6.137,6.138,0,11,0.01012086,0.01596299,2.5E-07
"2018-07-02 23:05:00",95518,"HNTU",12.83,69.29,70.22,71.23,69.04,22.64,23.01,20.96,0.553,29.65,30.18,29.03,4.628,4.451,285.8,4.546,6.357,0,11,0.01012086,0.01596299,2.5E-07
"2018-07-02 23:10:00",95519,"HNTU",12.83,70.01,69.39,70.01,69.23,20.01,22.84,20.01,0.501,28.39,29.87,27.15,4.805,4.729,289,3.935,6.576,0,11,0.01012086,0.01596299,2.5E-07
"2018-07-02 23:15:00",95520,"HNTU",12.82,70.98,70.74,70.98,70.01,19.41,20.01,19.1,0.502,27.06,27.54,26.62,5.34,5.002,287.5,3.78,6.795,0,11,0.01187534,0.01808564,2.5E-07
"2018-07-02 23:20:00",95521,"HNTU",12.82,74.14,71.96,74.14,70.86,15.53,19.54,15.43,0.447,25.96,27.38,23.86,5.459,5.431,272.9,10.21,7.234,0,11,0.01187534,0.01808564,2.5E-07
"2018-07-02 23:25:00",95522,"HNTU",12.82,75.11,75.19,75.9,74.14,15.67,15.73,14.18,0.466,24.39,25.53,23.3,5.349,5.502,273.6,6.452,7.453,0,11,0.01187534,0.01808564,2.5E-07
"2018-07-02 23:30:00",95523,"HNTU",12.82,73.59,74.14,75.11,73.05,16.98,18.46,15.3,0.48,26.43,28,24.67,5.066,5.153,276.5,12.12,8.11,0,11,0.01602685,0.02390848,2.5E-07
"2018-07-02 23:35:00",95524,"HNTU",12.82,75.84,74.09,75.84,73.41,13.51,17.15,13.51,0.412,25.56,26.84,22.3,5.045,4.839,285,17.94,12.71,0,11.01,0.01602685,0.02390848,2.5E-07
"2018-07-02 23:40:00",95525,"HNTU",12.82,77.29,77.49,78.14,75.84,13.85,14.32,12.57,0.443,23.61,25.07,21.92,5.695,5.409,279.4,9.05,11.4,0,11.01,0.01602685,0.02390848,2.5E-07
"2018-07-02 23:45:00",95526,"HNTU",12.82,76.93,77.16,77.59,76.81,14.82,15.3,13.38,0.468,24.87,26.37,23.15,5.876,5.88,274,12.09,11.84,0,11.01,0.01715383,0.02576087,2.5E-07
"2018-07-02 23:50:00",95527,"HNTU",12.82,77.05,76.48,77.05,75.9,13.68,15.63,13.61,0.434,25.04,26.38,23.43,5.791,5.881,277.5,15.61,9.43,0,11.01,0.01715383,0.02576087,2.5E-07
"2018-07-02 23:55:00",95528,"HNTU",12.81,76.81,77.28,77.78,76.68,15.03,15.43,13.17,0.473,24.79,26.48,23.04,5.307,5.592,276.3,11.84,9.64,0,11.01,0.01715383,0.02576087,2.5E-07
"2018-07-03 00:00:00",95529,"HNTU",12.81,75.96,76.19,76.81,75.84,16.07,16.11,15.09,0.492,26.07,27.03,25.34,4.69,4.964,252.8,8.41,5.042,0,11.02,0.01763653,0.02640665,2.5E-07
"2018-07-03 00:05:00",95530,"HNTU",12.81,75.47,75.32,75.9,74.99,14.89,16.44,14.86,0.448,25.51,26.94,24.31,4.424,4.757,253.3,8.24,5.918,0,11.01,0.01763653,0.02640665,2.5E-07
"2018-07-03 00:10:00",95531,"HNTU",12.81,75.29,74.77,75.59,73.9,14.82,17.59,14.62,0.444,25.28,27.94,23.65,4.145,4.063,258.3,13.45,8.55,0,11.01,0.01763653,0.02640665,2.5E-07
"2018-07-03 00:15:00",95532,"HNTU",12.81,75.59,75.7,75.96,75.35,15.16,15.7,14.52,0.458,24.89,25.92,23.82,4.711,4.439,271.8,9.07,8.11,0,11.01,0.01262849,0.01982859,2.5E-07
"2018-07-03 00:20:00",95533,"HNTU",12.81,75.17,75.51,76.08,75.05,15.8,15.94,14.89,0.471,25.45,26.09,24.66,5.166,4.87,279.6,10.19,8.11,0,11.01,0.01262849,0.01982859,2.5E-07
"2018-07-03 00:25:00",95534,"HNTU",12.8,75.53,75.23,75.84,74.74,14.66,16.24,14.66,0.442,25.35,26.16,24,5.535,5.434,267.6,9.04,8.11,0,11.01,0.01262849,0.01982859,2.5E-07
"2018-07-03 00:30:00",95535,"HNTU",12.81,75.84,75.95,76.14,75.59,15.5,15.5,14.42,0.472,24.69,25.71,24.03,5.617,5.609,268.2,8.84,8.11,0,11.01,0.01651269,0.02482548,2.5E-07
"2018-07-03 00:35:00",95536,"HNTU",12.8,75.71,75.6,76.02,75.23,14.96,15.6,14.49,0.454,24.9,25.66,23.9,5.69,5.608,267.7,9.02,9.43,0,11.01,0.01651269,0.02482548,2.5E-07
"2018-07-03 00:40:00",95537,"HNTU",12.8,75.11,75.55,75.96,75.05,15.06,15.5,14.42,0.448,24.69,25.22,23.89,5.749,5.776,271.6,9.44,9.64,0,11.01,0.01651269,0.02482548,2.5E-07
"2018-07-03 00:45:00",95538,"HNTU",12.8,73.47,74.78,75.35,73.47,17.62,17.62,14.89,0.496,25.41,26.95,24.12,5.477,5.612,258.9,11.85,7.672,0,11.02,0.01787094,0.02646293,2.5E-07
"2018-07-03 00:50:00",95539,"HNTU",12.8,74.99,73.45,74.99,72.8,14.89,18.19,14.86,0.441,25.82,27.43,23.88,5.168,5.307,267.7,15.98,8.33,0,11.02,0.01787094,0.02646293,2.5E-07
"2018-07-03 00:55:00",95540,"HNTU",12.8,74.14,74.92,75.65,74.02,16.37,16.51,14.56,0.471,25.04,26.26,23.68,4.999,5.065,253.4,8.99,8.77,0,11.01,0.01787094,0.02646293,2.5E-07
"2018-07-03 01:00:00",95541,"HNTU",12.79,74.02,73.86,74.2,73.65,15.87,16.68,15.73,0.455,25.31,26.01,24.52,4.742,4.856,258.6,9.36,5.918,0,11.02,0.01502988,0.02272476,2.5E-07
"2018-07-03 01:05:00",95542,"HNTU",12.79,73.65,73.65,74.14,73.29,16.24,18.16,15.84,0.46,25.89,27.88,24.72,4.365,4.633,251.9,8.82,5.918,0,11.01,0.01502988,0.02272476,2.5E-07
"2018-07-03 01:10:00",95543,"HNTU",12.79,73.47,73.81,74.26,73.35,15.84,16.91,15.6,0.446,25.27,26.45,24.28,3.568,3.948,255.5,12.03,4.603,0,11.01,0.01502988,0.02272476,2.5E-07
"2018-07-03 01:15:00",95544,"HNTU",12.79,73.05,73.16,73.84,72.56,17.55,17.86,15.53,0.487,25.38,26.89,23.48,3.425,3.433,265.8,25.96,7.891,0,11.01,0.01027504,0.0165197,2.5E-07
"2018-07-03 01:20:00",95545,"HNTU",12.79,71.35,71.81,73.11,71.29,19.54,19.91,17.45,0.512,26.96,28.23,26,3.507,3.528,235.3,9.08,7.672,0,11.01,0.01027504,0.0165197,2.5E-07
"2018-07-03 01:25:00",95546,"HNTU",12.78,70.44,70.99,71.53,70.38,22.04,22.04,19.2,0.56,28.63,30.18,27.25,3.513,3.507,229.5,11.7,5.48,0,11.01,0.01027504,0.0165197,2.5E-07
"2018-07-03 01:30:00",95547,"HNTU",12.79,69.89,70.31,70.56,69.83,20.55,22.44,19.91,0.513,28.33,30.14,27.32,3.328,3.489,209.5,13.47,4.165,0,11.01,0.007236419,0.01213445,2.5E-07
"2018-07-03 01:35:00",95548,"HNTU",12.78,69.04,69.4,70.01,68.86,22.57,22.57,20.49,0.547,28.52,29.54,27.61,2.501,2.917,234.8,28.23,3.507,0,11.01,0.007236419,0.01213445,2.5E-07
"2018-07-03 01:40:00",95549,"HNTU",12.78,64.86,67.39,69.04,64.86,27.16,27.22,21.9,0.569,29.19,30.37,28.33,2.029,2.19,44.17,55.75,3.069,0,11.01,0.007236419,0.01213445,2.5E-07
"2018-07-03 01:45:00",95550,"HNTU",12.78,66.01,64.3,66.01,63.65,21.9,27.29,21.9,0.478,28.41,30.35,25.64,1.732,1.922,40.18,60.13,4.603,0,11.01,0.001201173,0.003344439,2.5E-07
"2018-07-03 01:50:00",95551,"HNTU",12.78,65.04,66.69,67.53,64.98,26.42,26.42,20.89,0.557,27.42,29.74,25.24,1.729,1.579,347.2,46.31,3.069,0,11.01,0.001201173,0.003344439,2.5E-07
"2018-07-03 01:55:00",95552,"HNTU",12.77,63.89,64.08,65.04,63.59,27.26,28.71,26.28,0.552,29.66,30.74,28.69,1.838,1.818,41.11,51.68,3.946,0,11,0.001201173,0.003344439,2.5E-07
"2018-07-03 02:00:00",95553,"HNTU",12.77,63.65,63.13,63.95,62.62,25.61,28.64,25.4,0.514,28.91,30.04,27.43,1.545,1.582,60.73,41,3.726,0,11,-0.002366499,-0.002156539,2.5E-07
"2018-07-03 02:05:00",95554,"HNTU",12.77,63.28,63.29,63.77,62.74,27.09,28.37,25,0.537,28.56,29.82,27.15,1.882,1.748,27.76,27.46,5.699,0,11,-0.002366499,-0.002156539,2.5E-07
"2018-07-03 02:10:00",95555,"HNTU",12.77,62.98,62.78,63.34,62.31,26.21,28.84,26.21,0.514,28.84,29.97,27.63,1.861,1.817,91.6,41.02,3.726,0,11,-0.002366499,-0.002156539,2.5E-07
"2018-07-03 02:15:00",95556,"HNTU",12.77,62.25,63.18,63.95,62.25,28.03,28.03,24.76,0.536,28.15,29.05,26.72,2.249,2.139,38.64,37.46,4.384,0,11,-0.00122074,-0.0004262216,2.5E-07
"2018-07-03 02:20:00",95557,"HNTU",12.77,61.64,61.91,62.37,61.64,28.27,28.37,26.89,0.529,28.22,28.99,27.68,2.183,2.242,25.55,12.64,3.507,0,11,-0.00122074,-0.0004262216,2.5E-07
"2018-07-03 02:25:00",95558,"HNTU",12.76,61.4,61.61,61.77,61.28,28.03,28.34,26.48,0.52,27.53,28.56,26.84,2.427,2.378,358.5,7.952,3.288,0,11,-0.00122074,-0.0004262216,2.5E-07
"2018-07-03 02:30:00",95559,"HNTU",12.77,60.98,61.12,61.53,60.74,28.27,29.75,26.72,0.517,27.81,29.39,26.65,2.046,2.207,337.3,28.6,2.63,0,11,0.00041305,0.001972206,2.5E-07
"2018-07-03 02:35:00",95560,"HNTU",12.76,62.26,61.74,62.56,60.92,28.78,30.36,26.35,0.551,27.91,30.17,26.59,1.681,1.807,4.092,87.4,4.384,0,11,0.00041305,0.001972206,2.5E-07
"2018-07-03 02:40:00",95561,"HNTU",12.76,60.14,61.58,62.86,60.14,35.31,35.38,24.73,0.627,30.39,32.78,26,2.071,1.757,259,60.31,7.014,0,11,0.00041305,0.001972206,2.5E-07
"2018-07-03 02:45:00",95562,"HNTU",12.76,60.37,60.41,60.68,60.07,35.99,36.46,34.71,0.644,33.11,33.87,32.15,2.162,2.258,258.8,38.58,5.042,0,11,-0.001244196,-0.0005466815,2.5E-07
"2018-07-03 02:50:00",95563,"HNTU",12.75,57.59,59.51,60.56,57.47,38.95,38.95,34.84,0.631,32.69,33.67,32.02,2.305,2.207,301.7,79.88,3.946,0,11,-0.001244196,-0.0005466815,2.5E-07
"2018-07-03 02:55:00",95564,"HNTU",12.75,56.08,56.89,57.59,56.08,39.93,42.93,38.95,0.613,33.39,34.43,32.08,1.882,2.186,320.5,8.19,4.384,0,11,-0.001244196,-0.0005466815,2.5E-07
"2018-07-03 03:00:00",95565,"HNTU",12.76,56.69,55.53,56.69,54.99,41.75,42.56,36.4,0.655,32.03,33.74,29.95,1.957,1.852,7.982,44.42,4.165,0,11,-0.001166392,-0.0005753064,2.5E-07
"2018-07-03 03:05:00",95566,"HNTU",12.76,58.52,57.01,58.64,55.96,35.66,43.07,35.45,0.597,31.94,34.49,30.67,2.566,2.305,316.2,11.75,5.48,0,11,-0.001166392,-0.0005753064,2.5E-07
"2018-07-03 03:10:00",95567,"HNTU",12.75,59.01,58.39,59.19,57.37,34.17,38.56,33.77,0.583,31.39,32.88,30.45,2.476,2.586,336.3,42.14,4.384,0,10.99,-0.001166392,-0.0005753064,2.5E-07
"2018-07-03 03:15:00",95568,"HNTU",12.75,58.34,58.6,59.37,58.04,35.66,38.49,31.28,0.593,31.6,33.09,28.63,2.28,2.323,306.6,31.03,3.288,0,10.99,0.00015698,0.001401856,2.5E-07
"2018-07-03 03:20:00",95569,"HNTU",12.75,56.22,57.59,58.7,56.1,38.49,38.49,35.59,0.593,31.88,33.36,31.05,2.052,2.159,320,28.11,5.918,0,10.99,0.00015698,0.001401856,2.5E-07
"2018-07-03 03:25:00",95570,"HNTU",12.75,56.76,56.38,56.82,55.67,37.34,39.3,37.21,0.587,31.29,31.96,30.45,2.134,2.078,325.2,23.23,4.165,0,10.99,0.00015698,0.001401856,2.5E-07
"2018-07-03 03:30:00",95571,"HNTU",12.75,58.65,58.42,59.13,56.76,36.16,37.28,32.93,0.609,30.91,32.41,28.92,2.931,2.466,313,11.94,5.699,0,10.99,-0.0004787686,0.0004643898,2.5E-07
"2018-07-03 03:35:00",95572,"HNTU",12.74,58.52,58.6,59.01,58.28,34.11,36.8,33.4,0.571,30.83,32.24,29.96,3.065,3.039,347.4,16.32,4.384,0,10.99,-0.0004787686,0.0004643898,2.5E-07
"2018-07-03 03:40:00",95573,"HNTU",12.74,61.56,59.27,61.56,58.4,29.69,35.05,29.02,0.554,30.41,32.06,27.86,3.096,3.103,217.1,76,4.384,0,11,-0.0004787686,0.0004643898,2.5E-07
"2018-07-03 03:45:00",95574,"HNTU",12.74,60.83,60.84,62.65,59.13,30.67,39.64,28.08,0.558,32.59,35.74,28.56,2.693,2.887,322.4,69.04,4.603,0,10.99,0.002531532,0.004814916,2.5E-07
"2018-07-03 03:50:00",95575,"HNTU",12.73,66.53,64.63,66.59,60.83,23.12,30.67,21.4,0.514,26.56,29.77,25.08,1.803,2.285,322,86.9,1.973,0,11,0.002531532,0.004814916,2.5E-07
"2018-07-03 03:55:00",95576,"HNTU",12.73,66.23,66.41,67.14,65.68,26.79,29.19,21.37,0.589,29.06,33.12,26.12,1.804,1.67,214.2,29.96,4.384,0,11,0.002531532,0.004814916,2.5E-07
"2018-07-03 04:00:00",95577,"HNTU",12.73,65.44,65.04,66.23,64.04,25.21,31.45,24.54,0.539,31.17,34.43,27.72,1.698,1.832,228.8,18.5,4.165,0,11,-0.0009878075,-6.138699E-06,2.5E-07
"2018-07-03 04:05:00",95578,"HNTU",12.73,62.89,65.14,66.05,62.89,29.05,29.05,23.46,0.568,29.09,31.24,27.38,2.015,1.817,271.5,41.59,2.85,0,11,-0.0009878075,-6.138699E-06,2.5E-07
"2018-07-03 04:10:00",95579,"HNTU",12.73,60.83,61.74,62.89,60.83,32.69,32.69,28.78,0.595,30.2,31.34,29.19,1.639,1.849,308.9,10.96,3.507,0,11,-0.0009878075,-6.138699E-06,2.5E-07
"2018-07-03 04:15:00",95580,"HNTU",12.72,63.01,61.61,63.07,60.22,30.64,33.94,29.12,0.602,30.92,32.26,29.3,1.843,1.742,283.9,12.73,3.726,0,11,-0.00174512,-0.001259331,2.5E-07
"2018-07-03 04:20:00",95581,"HNTU",12.72,62.35,62.95,63.32,62.22,30.81,31.41,28.78,0.591,31.28,32.04,30.05,1.976,1.941,280.3,9.8,2.63,0,11,-0.00174512,-0.001259331,2.5E-07
"2018-07-03 04:25:00",95582,"HNTU",12.72,60.59,61.35,62.35,60.34,35.09,37.24,30.64,0.633,33.34,34.93,30.85,2.619,2.284,250.1,29.66,5.261,0,11,-0.00174512,-0.001259331,2.5E-07
"2018-07-03 04:30:00",95583,"HNTU",12.72,60.65,60.99,61.31,60.47,33.16,35.52,31.65,0.599,31.85,33.22,30.8,2.852,2.752,302.5,6.494,5.261,0,11,0.000278133,0.001712814,2.5E-07
"2018-07-03 04:35:00",95584,"HNTU",12.72,59.62,59.3,60.83,58.4,34.85,39.16,33.13,0.607,32.83,34.06,31.56,3.315,3.027,296.9,14.19,4.165,0,11,0.000278133,0.001712814,2.5E-07
"2018-07-03 04:40:00",95585,"HNTU",12.71,64.47,62.98,64.47,59.62,26.63,34.72,26.63,0.551,31.12,33.95,29.33,3.491,3.452,250,13.53,5.261,0,11,0.000278133,0.001712814,2.5E-07
"2018-07-03 04:45:00",95586,"HNTU",12.71,59.98,63.21,65.68,59.98,35.46,35.46,25.08,0.626,30.86,32.69,28.66,3.274,3.341,109.4,85.5,6.576,0,11,0.003893238,0.006802632,6.044001E-06
"2018-07-03 04:50:00",95587,"HNTU",12.71,60.4,59.87,60.71,59.13,31.82,35.89,30.37,0.57,30.55,32.85,29.13,2.971,3.097,357.5,65.64,4.603,0,11,0.003893238,0.006802632,6.044001E-06
"2018-07-03 04:55:00",95588,"HNTU",12.71,59.68,59.28,60.47,58.71,32.73,35.52,31.45,0.571,30.67,31.82,28.95,2.658,2.847,355.7,20.83,4.603,0,11,0.003893238,0.006802632,6.044001E-06
"2018-07-03 05:00:00",95589,"HNTU",12.71,60.34,60.09,60.53,59.37,31.88,33.77,31.21,0.57,30.32,31.1,29.61,2.731,2.641,12.88,13.13,5.699,0,11,0.002166749,0.004340561,0.002537591
"2018-07-03 05:05:00",95590,"HNTU",12.71,60.1,60.37,60.71,59.98,33.2,33.23,31.41,0.588,30.66,31.1,29.98,3.416,3.108,356.3,10.45,6.795,0,11,0.002166749,0.004340561,0.002537591
"2018-07-03 05:10:00",95591,"HNTU",12.71,60.34,60.27,60.53,60.04,33.23,33.4,32.63,0.594,31.14,31.45,30.76,3.3,3.345,25.59,13.04,4.822,0,11,0.002166749,0.004340561,0.002537591
"2018-07-03 05:15:00",95592,"HNTU",12.7,60.16,60.06,60.34,59.8,32.93,33.97,32.9,0.585,31.26,31.65,30.66,2.921,3.16,18.33,13.08,3.288,0,11,0.01491317,0.02610201,0.00972567
"2018-07-03 05:20:00",95593,"HNTU",12.7,58.77,59.74,60.53,58.28,34.45,36.8,31.95,0.582,31.2,32.25,30.35,2.433,2.582,354.7,15.31,6.576,0,11,0.01491317,0.02610201,0.00972567
"2018-07-03 05:25:00",95594,"HNTU",12.7,58.52,59.8,60.34,58.52,38.56,38.56,32.76,0.646,31.43,33.39,30.56,2.862,2.709,348.8,15.08,5.699,0,11,0.01491317,0.02610201,0.00972567
"2018-07-03 05:30:00",95595,"HNTU",12.7,57.92,57.6,58.52,57.19,36.3,39.67,36.27,0.595,32.24,33.5,31.17,3.349,3.122,319.8,16.23,5.042,0,11,0.01258297,0.02200681,0.02331087
"2018-07-03 05:35:00",95596,"HNTU",12.7,57.92,58.14,58.4,57.86,37.61,37.61,35.36,0.617,31.36,32.23,30.89,3.352,3.465,350.3,24.55,3.946,0,11,0.01258297,0.02200681,0.02331087
"2018-07-03 05:40:00",95597,"HNTU",12.7,57.19,56.87,57.8,56.22,36.16,41.46,36.16,0.577,31.97,33.4,30.61,3.583,3.486,312.2,22.64,6.357,0.00521754,11,0.01258297,0.02200681,0.02331087
"2018-07-03 05:45:00",95598,"HNTU",12.68,58.89,58.31,59.07,57.19,34.38,36.16,32.79,0.584,30.13,30.87,29.76,3.503,3.426,338.3,32.23,7.014,0.09210476,11,0.01468152,0.02567657,0.05027163
"2018-07-03 05:50:00",95599,"HNTU",12.68,56.95,57.14,58.77,56.58,35.42,38.96,34.45,0.561,31.23,32.63,29.6,3.474,3.598,334.5,31.99,5.48,0.2974617,11,0.01468152,0.02567657,0.05027163
"2018-07-03 05:55:00",95600,"HNTU",12.68,56.22,57.41,58.4,56.1,43.61,43.61,33.06,0.672,31.41,34.4,28.87,2.495,2.906,94.3,46.73,3.726,0.6879215,11,0.01468152,0.02567657,0.05027163
"2018-07-03 06:00:00",95601,"HNTU",12.68,53.91,54.81,56.22,53.79,46.65,49.65,43.71,0.661,34.96,36.18,33.48,1.894,2.233,263.6,36.41,2.85,1.260118,11,0.01183186,0.02051529,0.08650576
"2018-07-03 06:05:00",95602,"HNTU",12.68,55.85,55.11,55.92,53.91,39.43,46.55,39.2,0.6,32.78,34.91,31.3,1.71,1.694,309,25.29,2.85,2.16788,11,0.01183186,0.02051529,0.08650576
"2018-07-03 06:10:00",95603,"HNTU",12.68,54.76,54.97,55.79,54.4,41.52,42.1,39.16,0.607,31.75,32.11,31.22,1.937,1.857,341.9,8.47,3.069,3.57012,11,0.01183186,0.02051529,0.08650576
"2018-07-03 06:15:00",95604,"HNTU",12.68,55.43,54.67,55.49,54.16,39.03,43.61,38.93,0.585,31.76,32.85,30.55,2.265,2.043,308.9,18.07,4.603,5.622246,11,0.008422673,0.01396286,0.1271457
"2018-07-03 06:20:00",95605,"HNTU",12.68,54.16,54.45,55.61,53.73,40.85,43.14,39.03,0.584,31.52,32.26,30.56,2.58,2.481,324.8,18.45,4.603,8.233923,11,0.008422673,0.01396286,0.1271457
"2018-07-03 06:25:00",95606,"HNTU",12.68,55.37,55.07,55.49,54.16,39.5,40.88,39.03,0.591,31.07,31.44,30.55,2.535,2.567,319.6,20.02,3.726,10.95731,11,0.008422673,0.01396286,0.1271457
"2018-07-03 06:30:00",95607,"HNTU",12.68,55.01,54.98,55.61,54.1,48.57,52.21,39.23,0.717,34.21,37.38,30.97,2.463,2.542,264.1,32.59,3.726,13.78752,11,0.0118925,0.01921855,0.1701934
"2018-07-03 06:35:00",95608,"HNTU",12.69,54.58,55.15,55.55,54.58,49.11,49.11,45.1,0.713,35.28,36.36,34.23,2.354,2.37,310.9,12.72,3.726,16.72705,11,0.0118925,0.01921855,0.1701934
"2018-07-03 06:40:00",95609,"HNTU",12.69,53.92,53.86,54.64,53.43,50.63,56.39,49.14,0.718,37.31,38.54,35.88,2.166,2.246,306.1,29.77,3.288,20.945,11,0.0118925,0.01921855,0.1701934
"2018-07-03 06:45:00",95610,"HNTU",12.7,57.2,55.25,57.2,53.86,38.86,50.63,38.86,0.621,33.53,36.1,32.35,2.544,2.386,357.5,12.85,4.603,36.39013,11,0.01513275,0.02159205,0.2136769
"2018-07-03 06:50:00",95611,"HNTU",12.69,58.66,58.01,58.66,57.2,40.04,42.4,38.9,0.674,34.24,35.07,32.42,2.514,2.513,358.8,18.8,5.48,58.71801,11,0.01513275,0.02159205,0.2136769
"2018-07-03 06:55:00",95612,"HNTU",12.7,60.84,59.34,60.9,58.66,33,40.58,32.87,0.601,33.56,34.9,31.42,3.428,2.926,1.136,9.07,5.918,83.58554,11,0.01513275,0.02159205,0.2136769
"2018-07-03 07:00:00",95613,"HNTU",12.7,61.69,61.43,61.75,60.84,36.51,36.88,33.03,0.685,33.69,35.11,31.61,3.106,3.359,3.9,18.42,4.165,100.6211,11.01,0.02657074,0.03696943,0.2597838
"2018-07-03 07:05:00",95614,"HNTU",12.7,61.69,61.86,62.06,61.57,38.5,38.77,36.07,0.722,35.73,36.69,34.59,2.668,2.911,29.99,21.73,3.069,114.0728,11.01,0.02657074,0.03696943,0.2597838
"2018-07-03 07:10:00",95615,"HNTU",12.7,61.45,61.62,61.94,61.27,39.91,41.73,37.65,0.742,36.84,38.02,35.65,1.916,2.285,354.8,17.25,3.507,127.3369,11.01,0.02657074,0.03696943,0.2597838
"2018-07-03 07:15:00",95616,"HNTU",12.71,62.85,61.92,62.97,61.33,36.91,40.52,36.57,0.721,36.92,37.59,35.87,1.472,1.715,349.4,19.72,2.85,140.6168,11.01,0.02979665,0.03877387,0.3043157
"2018-07-03 07:20:00",95617,"HNTU",12.71,62.18,62.49,63.03,62.06,53.66,54.68,37.01,1.024,40.52,45.97,36.17,1.546,1.487,266.1,18.86,2.411,154.0972,11.02,0.02979665,0.03877387,0.3043157
"2018-07-03 07:25:00",95618,"HNTU",12.71,63.03,62.33,63.03,62,52.18,57.58,51.44,1.026,45.93,46.97,44.2,1.072,1.402,211.7,23.45,1.973,168.2244,11.02,0.02979665,0.03877387,0.3043157
"2018-07-03 07:30:00",95619,"HNTU",12.72,64.85,63.62,64.85,62.97,44.43,54.34,43.65,0.931,43.56,46.43,41.85,0.987,0.992,336.6,15.81,1.973,182.8274,11.02,0.03162787,0.03713794,0.3457286
"2018-07-03 07:35:00",95620,"HNTU",12.73,67.27,66.35,67.27,64.72,44.02,46.42,41.39,1.003,43.72,45.18,42.32,0.586,0.765,115.1,33.3,1.315,198.0004,11.02,0.03162787,0.03713794,0.3457286
"2018-07-03 07:40:00",95621,"HNTU",12.75,65.87,66.56,67.39,65.75,55.55,56.12,42.4,1.206,47.56,49.88,43.68,0.696,0.6,234.1,35.67,1.973,213.3742,11.02,0.03162787,0.03713794,0.3457286
"2018-07-03 07:45:00",95622,"HNTU",12.77,67.08,66.52,67.14,65.81,46.75,56.02,44.96,1.058,47.95,49.83,44.88,0.451,0.531,311.4,35.73,0,228.8304,11.03,0.03782204,0.0421355,0.388588
"2018-07-03 07:50:00",95623,"HNTU",12.81,68.41,67.83,68.6,67.02,51.8,51.8,44.25,1.228,46.59,50.04,44.69,0.328,0.389,267.4,21.29,1.096,244.1029,11.03,0.03782204,0.0421355,0.388588
"2018-07-03 07:55:00",95624,"HNTU",12.84,68.47,68.37,68.6,68.11,45.84,57.8,41.56,1.089,48.6,53.04,44.02,0.383,0.376,224.6,4.883,1.754,259.0133,11.03,0.03782204,0.0421355,0.388588
"2018-07-03 08:00:00",95625,"HNTU",12.89,69.26,68.72,69.26,68.47,47.52,59.45,45.84,1.16,50.31,54.06,46.82,0.524,0.484,235.4,6.134,1.096,274.2629,11.03,0.04516124,0.04936209,0.4312109
"2018-07-03 08:05:00",95626,"HNTU",12.96,70.54,69.74,70.54,69.08,36.6,55.04,36.6,0.933,48.53,52.97,42.06,0.606,0.553,265.4,24.36,1.754,289.8577,11.03,0.04516124,0.04936209,0.4312109
"2018-07-03 08:10:00",95627,"HNTU",13.04,73.51,72.06,73.51,70.54,27.77,46.44,25.75,0.783,41.73,49.92,35.75,0.528,0.469,330.9,53.04,2.85,305.7933,11.04,0.04516124,0.04936209,0.4312109
"2018-07-03 08:15:00",95628,"HNTU",13.14,73.63,73.72,73.87,73.45,28.04,29.83,23.19,0.794,37.23,40.33,33.84,1.292,0.892,353.9,15.36,4.603,322.1795,11.04,0.05515584,0.06123419,0.4794969
"2018-07-03 08:20:00",95629,"HNTU",13.26,74.05,73.8,74.3,73.51,28.78,30.27,22.51,0.826,37.58,41.02,32.95,2.123,1.744,357.4,16.64,4.822,338.5434,11.04,0.05515584,0.06123419,0.4794969
"2018-07-03 08:25:00",95630,"HNTU",13.37,75.02,74.45,75.14,73.99,22.58,33.16,20.8,0.67,37.53,43.61,32.14,2.501,2.446,14.17,15.15,3.946,354.9703,11.04,0.05515584,0.06123419,0.4794969
"2018-07-03 08:30:00",95631,"HNTU",13.47,77.08,76.01,77.08,75.02,19.24,26.25,19.24,0.611,35.03,39.72,32.01,1.755,2.106,41.19,32.99,3.069,370.9741,11.04,0.07147966,0.08534095,0.5276974
"2018-07-03 08:35:00",95632,"HNTU",13.57,77.43,77.27,77.62,76.96,20.86,24.4,16.65,0.67,32.78,38.38,28.45,1.123,1.459,44.21,37.41,3.507,387.1677,11.04,0.07147966,0.08534095,0.5276974
"2018-07-03 08:40:00",95633,"HNTU",13.65,77.55,77.51,77.73,77.18,17.22,22.64,16.11,0.555,31.5,36.27,27.82,0.73,0.876,35.59,62.57,2.192,403.1803,11.04,0.07147966,0.08534095,0.5276974
"2018-07-03 08:45:00",95634,"HNTU",13.71,77.78,77.29,77.78,77.06,23.01,25.27,15.87,0.748,31.38,39.36,27.37,0.589,0.676,220.6,66.03,0.877,419.0459,11.04,0.07556786,0.08556263,0.5736613
"2018-07-03 08:50:00",95635,"HNTU",13.77,78.45,78.11,78.51,77.66,17.99,25.44,15.77,0.598,33.47,40.05,27.98,0.464,0.492,104.7,38.02,1.973,434.5817,11.05,0.07556786,0.08556263,0.5736613
"2018-07-03 08:55:00",95636,"HNTU",13.82,78.69,78.99,79.6,78.39,19.14,29.58,17.35,0.641,35.48,45.06,30.76,0.217,0.311,326.7,99.5,0.658,450.4844,11.05,0.07556786,0.08556263,0.5736613
"2018-07-03 09:00:00",95637,"HNTU",13.87,77.66,78.14,78.81,77.47,20.79,33.29,17.99,0.673,40.17,47.28,30.72,0.285,0.216,179.3,39.49,1.754,466.0494,11.05,0.08113896,0.08819554,0.6096941
"2018-07-03 09:05:00",95638,"HNTU",13.92,78.38,78.21,78.75,77.59,21.23,28.23,17.96,0.704,35.65,42.38,30.97,0.326,0.316,137.4,32.85,1.973,481.6176,11.05,0.08113896,0.08819554,0.6096941
"2018-07-03 09:10:00",95639,"HNTU",13.96,78.38,78.19,78.44,78.02,22.2,24.53,18.33,0.736,34.26,39.06,31.67,0.866,0.6,116.9,25.39,3.069,496.6868,11.05,0.08113896,0.08819554,0.6096941
"2018-07-03 09:15:00",95640,"HNTU",14.02,78.69,78.75,79.11,78.32,22.84,27.63,17.82,0.765,36.06,42.91,31.18,1.363,1.084,126.3,30.21,4.384,512.7722,11.05,0.09117121,0.1004939,0.6494722
"2018-07-03 09:20:00",95641,"HNTU",14.08,77.23,77.83,78.75,77.23,22.1,26.55,19.68,0.705,35.76,40.53,33.14,2.212,1.744,131.2,17.05,5.48,515.4772,11.05,0.09117121,0.1004939,0.6494722
"2018-07-03 09:25:00",95642,"HNTU",14.16,77.17,77.17,77.35,77.05,22.3,24.53,19.37,0.71,34.98,38.14,32.19,2.984,2.636,121,12.07,5.699,529.8323,11.05,0.09117121,0.1004939,0.6494722
"2018-07-03 09:30:00",95643,"HNTU",14.32,76.93,77,77.41,76.62,26.18,28.47,19.64,0.827,36.63,41.71,32.44,3.601,3.371,129.9,15.16,5.918,529.0379,11.05,0.1010616,0.1195677,0.6856081
"2018-07-03 09:35:00",95644,"HNTU",14.52,77.17,77.07,77.41,76.56,22.41,30.49,20.35,0.714,38.39,43.92,33.43,3.467,3.581,138.8,12.95,5.48,529.3016,11.05,0.1010616,0.1195677,0.6856081
"2018-07-03 09:40:00",95645,"HNTU",14.47,78.02,77.68,78.26,77.05,22.68,28.98,18.06,0.743,36.1,42.69,30.81,3.026,3.216,139.9,21.89,4.384,534.7731,11.05,0.1010616,0.1195677,0.6856081
"2018-07-03 09:45:00",95646,"HNTU",14.42,78.99,78.62,79.11,77.9,26.65,31,18.67,0.901,37.9,45.92,32.01,2.614,2.794,151.7,23.13,4.165,564.1405,11.05,0.1145723,0.1364135,0.7181525
"2018-07-03 09:50:00",95647,"HNTU",14.38,78.75,78.52,78.93,78.14,17.99,31.6,17.99,0.604,38.6,46.01,31.71,2.704,2.654,169.5,24.31,5.699,605.0318,11.05,0.1145723,0.1364135,0.7181525
"2018-07-03 09:55:00",95648,"HNTU",14.34,79.29,79.13,79.41,78.69,18.19,28.44,18.03,0.621,38.83,43.66,31.75,2.966,2.789,136.4,16.91,5.699,628.6898,11.05,0.1145723,0.1364135,0.7181525
"2018-07-03 10:00:00",95649,"HNTU",14.32,79.72,79.48,79.72,79.11,16.24,28.64,15.9,0.562,35.4,44.28,29.35,3.032,3.028,167,27.63,5.261,642.5825,11.05,0.1247454,0.1459734,0.7499784
"2018-07-03 10:05:00",95650,"HNTU",14.29,81.1,80.6,81.6,79.66,22.84,23.45,15.7,0.826,34.83,40.61,29.91,2.539,2.735,135.7,24.38,4.165,656.6993,11.05,0.1247454,0.1459734,0.7499784
"2018-07-03 10:10:00",95651,"HNTU",14.28,82.4,81.7,82.4,81.1,19.61,27.36,14.86,0.741,38.61,44.67,29.63,2.236,2.419,150.2,23.75,4.384,670.0787,11.05,0.1247454,0.1459734,0.7499784
"2018-07-03 10:15:00",95652,"HNTU",14.27,82,82.1,82.5,81.7,19.44,22.81,16.58,0.726,36.16,40.4,32.13,2.929,2.588,145.1,17.49,7.453,677.2386,11.05,0.1323938,0.1537852,0.7808613
"2018-07-03 10:20:00",95653,"HNTU",14.26,82.4,82.3,82.6,82,21.16,22.68,13.48,0.799,34.75,40.45,27.48,3.767,3.442,145.3,25.3,7.891,690.812,11.05,0.1323938,0.1537852,0.7808613
"2018-07-03 10:25:00",95654,"HNTU",14.24,81.5,81.9,82.4,81.4,15.23,22.81,14.76,0.56,34.24,40.67,28.98,4.703,4.231,181.1,24.25,10.3,704.5662,11.05,0.1323938,0.1537852,0.7808613
"2018-07-03 10:30:00",95655,"HNTU",14.23,82.4,81.2,82.4,80.4,17.79,24.7,14.42,0.672,35.97,41.59,28.12,4.88,4.76,182.3,38.07,8.11,723.8095,11.05,0.1476915,0.1774764,0.8096746
"2018-07-03 10:35:00",95656,"HNTU",14.22,82.8,82.6,83.1,82,17.72,24.93,14.29,0.679,36.45,43.22,29.14,4.802,4.845,182.6,28.71,8.33,735.6719,11.05,0.1476915,0.1774764,0.8096746
"2018-07-03 10:40:00",95657,"HNTU",14.22,83.9,83.6,84,82.7,21.77,23.58,11.59,0.863,33.45,42.53,24.98,3.858,4.336,161.5,24.46,6.576,746.8115,11.05,0.1476915,0.1774764,0.8096746
"2018-07-03 10:45:00",95658,"HNTU",14.21,81.5,82.3,84.1,81.3,19.85,31.33,14.89,0.729,40.72,48.37,30.98,3.692,3.728,237.5,19.61,8.11,756.9981,11.05,0.1550643,0.186001,0.831498
"2018-07-03 10:50:00",95659,"HNTU",14.21,82.9,82,82.9,81.4,27.12,31.1,13.81,1.041,41.21,48.22,27.46,3.276,3.411,217.9,23.65,5.261,764.986,11.05,0.1550643,0.186001,0.831498
"2018-07-03 10:55:00",95660,"HNTU",14.21,82,82.7,83,82,22.44,31.23,14.22,0.838,38.58,49.44,29.03,3.982,3.459,219,18.17,13.37,771.4462,11.05,0.1550643,0.186001,0.831498
"2018-07-03 11:00:00",95661,"HNTU",14.2,82.5,82.4,82.7,81.8,22.04,22.27,14.39,0.836,34.23,40.14,28.98,4.745,4.421,193.7,11.97,10.74,782.8816,11.05,0.1570282,0.1853138,0.8515778
"2018-07-03 11:05:00",95662,"HNTU",14.2,82.6,82.2,82.6,82,14.42,25.61,14.42,0.548,37.4,43.61,29.33,5.938,5.306,207.5,19.24,14.91,796.6473,11.05,0.1570282,0.1853138,0.8515778
"2018-07-03 11:10:00",95663,"HNTU",14.19,84.3,84,84.6,82.5,12.7,19.88,12.7,0.511,32.72,38.08,27.61,6.772,6.414,165.7,24,14.47,812.3628,11.05,0.1570282,0.1853138,0.8515778
"2018-07-03 11:15:00",95664,"HNTU",14.18,84.3,83.9,84.3,83.5,15.43,22.17,12.13,0.621,33.88,41.08,25.98,6.22,6.567,186.6,22.61,12.28,825.4828,11.05,0.1753855,0.2161531,0.8743137
"2018-07-03 11:20:00",95665,"HNTU",14.18,83.8,84.1,84.8,83.4,16.75,19.04,13.61,0.663,33.17,37.23,28.73,6.694,6.49,188.7,18.29,13.15,837.921,11.05,0.1753855,0.2161531,0.8743137
"2018-07-03 11:25:00",95666,"HNTU",14.18,84.5,84.4,85,83.8,17.79,21.09,13.44,0.72,33.56,40.5,29.33,6.428,6.639,181.1,20.39,13.81,853.4533,11.05,0.1753855,0.2161531,0.8743137
"2018-07-03 11:30:00",95667,"HNTU",14.18,85.3,85.4,85.8,84.5,16.37,18.06,13.14,0.679,33.09,36.65,29.58,6.779,6.401,170.4,22.61,15.34,863.6657,11.05,0.18417,0.228356,0.8917583
"2018-07-03 11:35:00",95668,"HNTU",14.18,85.1,85.2,85.4,84.8,14.69,18.73,11.52,0.605,32.51,37.91,25.91,6.528,6.738,175.3,21,12.93,857.9142,11.05,0.18417,0.228356,0.8917583
"2018-07-03 11:40:00",95669,"HNTU",14.17,87.4,86.4,87.5,85,13.78,18.8,12.06,0.61,34.25,38.94,28.05,6.885,6.639,150.1,21.5,18.85,868.5637,11.05,0.18417,0.228356,0.8917583
"2018-07-03 11:45:00",95670,"HNTU",14.17,86.9,86.7,87.6,85.8,12.67,16.88,11.32,0.554,31.6,36.25,26.19,7.591,7.396,176.8,20.8,15.34,869.0944,11.05,0.1926671,0.2401075,0.9047114
"2018-07-03 11:50:00",95671,"HNTU",14.17,86.3,86.3,87,86,12.74,15.43,11.22,0.546,30.3,33.99,26.39,8.79,8.04,163.4,22.63,19.73,873.0598,11.05,0.1926671,0.2401075,0.9047114
"2018-07-03 11:55:00",95672,"HNTU",14.16,86.4,86.6,87.1,86.2,13.68,18.4,11.39,0.588,31.22,38.48,26.75,9.12,9.02,169.9,24.8,17.32,891.6807,11.05,0.1926671,0.2401075,0.9047114
"2018-07-03 12:00:00",95673,"HNTU",14.16,85.9,86.6,87,85.8,18.13,18.13,11.15,0.767,32.13,37.71,26.2,10.09,9.45,188.8,23.52,20.82,912.7761,11.05,0.2087324,0.2661687,0.9158663
"2018-07-03 12:05:00",95674,"HNTU",14.15,87.2,86.2,87.3,85.8,12.4,18.43,12.33,0.546,32.64,38.13,29.06,10.82,10.74,189,16.96,23.02,976.433,11.05,0.2087324,0.2661687,0.9158663
"2018-07-03 12:10:00",95675,"HNTU",14.14,87.7,87.7,88.2,87.1,12.2,14.35,11.05,0.545,29.93,33.33,27.18,11.52,11.12,179.5,17.98,19.07,1012.61,11.05,0.2087324,0.2661687,0.9158663
"2018-07-03 12:15:00",95676,"HNTU",14.14,87.5,87.2,87.6,86.7,14.22,19.71,11.35,0.633,32.61,40.89,27.14,11.54,11.78,191.3,14.52,19.73,1057.741,11.05,0.2400639,0.3094115,0.9212547
"2018-07-03 12:20:00",95677,"HNTU",14.13,88.4,88,88.4,87.5,15.57,17.35,12.03,0.712,32.21,38.55,28.89,9.97,10.63,167.6,22.29,17.1,1068.938,11.05,0.2400639,0.3094115,0.9212547
"2018-07-03 12:25:00",95678,"HNTU",14.13,86.1,87.7,88.4,86.1,11.79,15.97,11.76,0.502,32.19,36.34,27.14,10.16,9.99,183.2,23.37,18.85,1062.166,11.05,0.2400639,0.3094115,0.9212547
"2018-07-03 12:30:00",95679,"HNTU",14.12,88.1,87,88.1,86.1,12.43,17.59,10.41,0.563,30.24,37.43,24.33,8.8,9.33,180,22.96,16.66,1048.232,11.05,0.2332478,0.2977286,0.9242781
"2018-07-03 12:35:00",95680,"HNTU",14.12,87.5,87.4,88.2,86.3,12.63,16.88,10.34,0.562,30.83,36.44,25.03,9.63,9.33,186.8,27.33,21.04,1049.939,11.05,0.2332478,0.2977286,0.9242781
"2018-07-03 12:40:00",95681,"HNTU",14.12,87.1,87.4,87.8,86.9,14.89,17.92,10.28,0.655,32.46,38.85,24.83,9.43,9.59,196.6,20.47,17.97,1051.597,11.05,0.2332478,0.2977286,0.9242781
"2018-07-03 12:45:00",95682,"HNTU",14.12,85.5,86.7,87.2,85.4,13.61,19.74,11.99,0.568,35.18,40.94,28,10.22,9.96,224,15.09,17.32,1080.672,11.05,0.2304773,0.2925489,0.9221622
"2018-07-03 12:50:00",95683,"HNTU",14.13,84.9,85.6,86.1,84.9,17.11,19.37,11.49,0.702,32.77,38.81,26.4,10.93,10.35,238.6,17.73,22.36,999.1628,11.05,0.2304773,0.2925489,0.9221622
"2018-07-03 12:55:00",95684,"HNTU",14.1,84.8,84.5,85.1,83.8,14.22,19.64,12.6,0.581,33.07,38.82,27.73,10.73,10.98,220.5,16.42,19.29,865.7634,11.05,0.2304773,0.2925489,0.9221622
"2018-07-03 13:00:00",95685,"HNTU",14.18,86.3,84.9,86.3,84.2,13.68,19.24,12.6,0.585,33.44,39.07,27.6,10.08,10.36,203.5,18.75,14.69,671.4673,11.04,0.1769369,0.2376082,0.9181917
"2018-07-03 13:05:00",95686,"HNTU",14.05,83.3,84.9,86.6,83.2,15.6,17.18,11.72,0.607,31.97,35.4,27.36,9.2,9.81,217,13.58,16.44,622.5801,11.04,0.1769369,0.2376082,0.9181917
"2018-07-03 13:10:00",95687,"HNTU",14.05,83.6,82.8,83.7,82.1,17.18,25,15.77,0.676,37.57,43.07,32.1,7.799,8.49,230.9,15.66,10.74,545.5513,11.04,0.1769369,0.2376082,0.9181917
"2018-07-03 13:15:00",95688,"HNTU",14.17,82.4,83.1,83.9,82.3,21.02,21.36,14.76,0.794,35.97,39.57,30.7,7.282,7.498,222.4,16.57,10.08,509.9324,11.04,0.1268301,0.174898,0.9086151
"2018-07-03 13:20:00",95689,"HNTU",13.99,83.8,84,85.1,82.3,16.2,26.88,15.63,0.641,38.19,46.63,33.05,6.582,6.713,239.7,14.67,16.66,477.0903,11.04,0.1268301,0.174898,0.9086151
"2018-07-03 13:25:00",95690,"HNTU",14.27,83.7,83.7,84.6,82.6,17.25,18.23,11.22,0.68,31.24,36.66,23.54,8.16,7.338,225.1,26.34,22.8,495.7065,11.04,0.1268301,0.174898,0.9086151
"2018-07-03 13:30:00",95691,"HNTU",14.23,86,85.2,86,83.3,12.6,19.81,11.19,0.534,30.23,38.14,25.61,10.56,9.15,211.8,20.82,23.45,595.3026,11.03,0.1587834,0.2062753,0.900499
"2018-07-03 13:35:00",95692,"HNTU",13.96,84.4,85.1,86.1,84,11.42,13.88,10.68,0.46,26.49,29.73,23.65,13.01,12.08,199.7,13.59,34.41,602.9678,11.04,0.1587834,0.2062753,0.900499
"2018-07-03 13:40:00",95693,"HNTU",14.29,84.7,84.5,84.8,84.1,9.87,12.6,9.37,0.402,23.28,27.51,20.24,14.71,13.92,205.6,12.23,26.96,550.4427,11.03,0.1587834,0.2062753,0.900499
"2018-07-03 13:45:00",95694,"HNTU",14.24,87.7,86.5,87.7,84.7,10.38,13.68,9.43,0.465,27.3,31.99,20.78,15.17,14.99,200.7,14.71,26.08,521.5137,11.03,0.1788405,0.2543872,0.8959816
"2018-07-03 13:50:00",95695,"HNTU",14.2,88.3,87.8,88.3,87.4,12.6,17.38,8.69,0.576,29.64,38.21,21.21,14.63,14.97,203.8,14.94,29.37,688.3848,11.03,0.1788405,0.2543872,0.8959816
"2018-07-03 13:55:00",95696,"HNTU",14.18,87.4,88.4,89.2,87.3,14.59,14.59,8.12,0.648,25.68,33.45,20.6,14.91,14.95,197.1,19.31,28.5,929.5204,11.04,0.1788405,0.2543872,0.8959816
"2018-07-03 14:00:00",95697,"HNTU",14.16,88.2,88,88.7,87.3,9.91,15.43,9.5,0.451,28.73,34.81,23.46,14.56,14.89,203.8,12.28,24.99,1084.798,11.04,0.262919,0.3503678,0.8768464
"2018-07-03 14:05:00",95698,"HNTU",13.98,85.3,88.1,89.9,85.3,10.31,15.4,8.96,0.428,27.98,36.59,20.85,14.37,14.03,206.1,16.34,22.14,1046.385,11.04,0.262919,0.3503678,0.8768464
"2018-07-03 14:10:00",95699,"HNTU",14.23,83.4,84.1,85.3,83.4,13.95,14.89,9.54,0.544,26.37,30.98,21.26,12.9,13.51,218.2,13.77,19.73,817.1244,11.04,0.262919,0.3503678,0.8768464
"2018-07-03 14:15:00",95700,"HNTU",14.19,87.3,86.7,88.7,83.3,12.33,14.89,9.84,0.545,27.55,32.66,22.68,12.42,12.63,199.1,12.51,20.17,703.3244,11.04,0.1892963,0.2649899,0.8581064
"2018-07-03 14:20:00",95701,"HNTU",14.09,84,85.6,87.2,84,11.79,15.03,8.89,0.469,25.2,31.78,20.16,12.02,12.63,206.6,15.17,23.24,593.106,11.04,0.1892963,0.2649899,0.8581064
"2018-07-03 14:25:00",95702,"HNTU",14.15,86.4,85,86.4,84,12.03,14.22,8.76,0.517,24.3,31.9,18.9,11.97,11.96,205.7,13.22,17.97,626.0757,11.04,0.1892963,0.2649899,0.8581064
"2018-07-03 14:30:00",95703,"HNTU",14.02,86.1,86.5,87.4,85.8,8.66,11.66,7.783,0.368,22.5,27.13,18.04,13.19,12.63,198.6,12.47,25.21,597.9816,11.03,0.1673765,0.2383219,0.8389217
"2018-07-03 14:35:00",95704,"HNTU",13.96,85.1,85.5,86.1,84.8,10.51,13.07,6.873,0.433,23.25,29.5,14.16,11.76,12.32,202.3,19.75,13.59,543.1776,11.03,0.1673765,0.2383219,0.8389217
"2018-07-03 14:40:00",95705,"HNTU",14.27,85.7,85.8,86.5,85,11.39,12.06,7.985,0.479,22.65,27.49,17.47,12.21,11.85,192.6,33.62,30.47,519.0329,11.03,0.1673765,0.2383219,0.8389217
"2018-07-03 14:45:00",95706,"HNTU",14.21,87.7,87.4,88.6,85.7,9.2,12.53,7.817,0.411,24.21,30.22,18.55,12.84,12.54,217.5,16.27,29.59,560.7766,11.03,0.1839327,0.2558609,0.8141044
"2018-07-03 14:50:00",95707,"HNTU",14.17,88.3,88.3,88.6,87.7,11.56,14.02,8.29,0.527,26,33.08,20.5,14.96,13.84,207.3,15.55,22.8,761.9816,11.03,0.1839327,0.2558609,0.8141044
"2018-07-03 14:55:00",95708,"HNTU",14.2,87.6,86.7,88.4,85.1,9.67,16.31,9.1,0.432,27.5,35.4,21.05,13.95,14.51,204.8,20.96,17.76,878.5886,11.04,0.1839327,0.2558609,0.8141044
"2018-07-03 15:00:00",95709,"HNTU",14.02,86.6,88.7,90.2,86.6,10.51,13.38,7.345,0.455,23.9,31.47,18.61,12.12,12.96,186.8,23.33,27.62,881.4622,11.04,0.208718,0.2890981,0.7835699
"2018-07-03 15:05:00",95710,"HNTU",14.2,87.5,86.3,87.5,85.7,7.85,12.94,7.547,0.349,23.27,30.19,17.64,11.9,12.13,221,13.75,19.95,700.1066,11.04,0.208718,0.2890981,0.7835699
"2018-07-03 15:10:00",95711,"HNTU",13.86,84.8,86.5,88.1,84.8,10.01,13.27,7.446,0.409,24.28,31.44,17.46,12.03,11.88,211.8,13.83,17.32,651.437,11.03,0.208718,0.2890981,0.7835699
"2018-07-03 15:15:00",95712,"HNTU",14.21,88,85.9,88,84.2,11.25,11.25,6.738,0.509,19.84,27.53,13.31,12.68,12.38,213.9,12.44,22.58,520.8872,11.03,0.1705114,0.2414568,0.7559429
"2018-07-03 15:20:00",95713,"HNTU",14.17,88.1,88.3,88.7,88,11.52,13.17,7.783,0.522,25.38,31.87,19.12,12.43,12.53,215.9,15.59,21.92,661.3459,11.03,0.1705114,0.2414568,0.7559429
"2018-07-03 15:25:00",95714,"HNTU",14.14,89.2,88.7,89.3,87.8,12.1,14.22,7.513,0.568,26.61,33.53,17.89,12.69,12.76,213.5,14.28,19.29,779.6774,11.03,0.1705114,0.2414568,0.7559429
"2018-07-03 15:30:00",95715,"HNTU",14.12,89.2,88.8,89.3,88.3,10.51,14.39,7.311,0.493,25.11,34.49,17.62,12.99,12.71,217.3,17.64,26.52,972.3924,11.04,0.2351735,0.3134857,0.7198921
"2018-07-03 15:35:00",95716,"HNTU",14.11,88.2,88.7,89.4,88.1,13.61,13.61,7.21,0.619,23.52,32.35,17.16,13.7,13.5,230,15.16,23.24,971.1905,11.04,0.2351735,0.3134857,0.7198921
"2018-07-03 15:40:00",95717,"HNTU",13.88,86.5,87.6,88.3,86.5,8.79,14.22,8.09,0.379,25.96,33.34,18.8,13.61,13.61,234.6,22.23,18.41,920.5133,11.04,0.2351735,0.3134857,0.7198921
"2018-07-03 15:45:00",95718,"HNTU",13.81,84.9,85.2,86.5,84.3,9.37,12.74,8.52,0.384,23.04,28.29,18.49,11.37,12.54,220.4,28.91,15.12,690.9792,11.04,0.1737714,0.2496857,0.6857795
"2018-07-03 15:50:00",95719,"HNTU",13.89,84.7,84.7,85.5,84,12.09,15.83,6.536,0.493,25.39,32.93,12.58,8.6,9.82,212.3,17.78,12.71,456.83,11.03,0.1737714,0.2496857,0.6857795
"2018-07-03 15:55:00",95720,"HNTU",14.12,86.4,86.6,87.7,84.6,10.31,12.47,8.29,0.443,24.42,28.99,18.97,8.47,8.42,200,15.66,20.39,351.3525,11.03,0.1737714,0.2496857,0.6857795
"2018-07-03 16:00:00",95721,"HNTU",13.86,85.8,86.5,87.2,85.8,10.92,10.92,7.614,0.46,20.91,25.29,17.4,9.73,9.23,195.5,17.09,19.95,388.6304,11.03,0.1279043,0.1832457,0.6486309
"2018-07-03 16:05:00",95722,"HNTU",13.79,83.8,84.6,85.8,83.8,13.31,13.81,9.33,0.527,24.88,29.85,20.52,10.96,10.42,228.4,14.45,17.97,384.2584,11.03,0.1279043,0.1832457,0.6486309
"2018-07-03 16:10:00",95723,"HNTU",13.98,85.7,84,85.8,82.8,11.12,15.94,10.17,0.467,27.59,32.22,21.78,10.25,10.61,222.1,13.02,14.25,334.1723,11.03,0.1279043,0.1832457,0.6486309
"2018-07-03 16:15:00",95724,"HNTU",14.08,86.3,85.3,86.3,84.6,12.84,21.02,9.23,0.55,31.29,40.86,21.09,8.39,9.18,231.8,18.29,14.91,357.4052,11.03,0.130285,0.1875182,0.6056417
"2018-07-03 16:20:00",95725,"HNTU",14.17,85.4,85.7,86.4,84.8,11.99,17.45,10.21,0.498,30.2,36.65,23.38,7.89,7.929,225.5,11.44,19.29,444.0016,11.03,0.130285,0.1875182,0.6056417
"2018-07-03 16:25:00",95726,"HNTU",14.24,88.6,87,88.6,85.4,13.38,20.28,11.15,0.616,32.64,42.18,26.15,7.619,7.999,243.3,19.22,16.22,555.7839,11.03,0.130285,0.1875182,0.6056417
"2018-07-03 16:30:00",95727,"HNTU",14.19,87.8,88.4,88.8,87.7,12.26,16.44,9.57,0.552,31.05,37.29,24.13,8.65,8.05,234.2,16,16.66,677.252,11.03,0.1649689,0.2163362,0.5619189
"2018-07-03 16:35:00",95728,"HNTU",13.93,86.2,86.7,87.8,86,9.57,14.32,8.76,0.409,27.29,32.5,20.04,8.43,8.69,202.6,20.24,15.12,718.21,11.03,0.1649689,0.2163362,0.5619189
"2018-07-03 16:40:00",95729,"HNTU",13.75,85.8,85.4,86.3,84.6,11.39,15.63,7.277,0.48,26.39,33.15,15.2,7.564,7.856,192.8,24.6,9.64,591.4492,11.03,0.1649689,0.2163362,0.5619189
"2018-07-03 16:45:00",95730,"HNTU",13.7,84.8,84.9,85.8,84.1,9.91,14.32,9.16,0.405,25.57,31.5,19.96,7.584,7.492,209.9,16.59,18.19,375.0511,11.03,0.1006816,0.1484722,0.5231377
"2018-07-03 16:50:00",95731,"HNTU",13.82,85.3,84.8,85.4,84.1,10.61,12.84,9.37,0.44,24.72,28.2,20.7,8.5,7.968,208.2,18.08,17.1,244.2752,11.03,0.1006816,0.1484722,0.5231377
"2018-07-03 16:55:00",95732,"HNTU",13.84,86.3,86.9,88,85.3,11.25,12.06,8.66,0.481,24.81,29.08,20.67,10.81,9.52,195.9,14.62,19.95,313.2698,11.03,0.1006816,0.1484722,0.5231377
"2018-07-03 17:00:00",95733,"HNTU",14.31,88.4,86.9,88.4,85.8,11.15,11.49,8.39,0.511,22.84,28.36,19.07,10.76,10.9,185.1,18.04,17.76,393.5469,11.03,0.1316921,0.1886887,0.4808145
"2018-07-03 17:05:00",95734,"HNTU",14.26,89.2,88.8,89.3,88.4,12.2,14.96,8.49,0.573,26.49,35.43,21.24,10.66,10.82,239,21.81,19.95,556.1262,11.03,0.1316921,0.1886887,0.4808145
"2018-07-03 17:10:00",95735,"HNTU",13.9,86.1,88,89.2,86.1,13.58,16.95,9.4,0.577,30.2,37.17,23.42,10.04,10.61,234.4,17.74,21.26,634.0698,11.03,0.1316921,0.1886887,0.4808145
"2018-07-03 17:15:00",95736,"HNTU",14.09,86.4,86.1,86.7,84.9,12.26,16.24,9.84,0.528,28.13,35.41,21.94,9.47,9.95,231.3,16.84,13.15,649.8668,11.03,0.1614075,0.2245098,0.4330516
"2018-07-03 17:20:00",95737,"HNTU",14.24,86.6,86.4,86.8,85.9,12.06,14.62,7.783,0.522,27.17,32.93,17.55,8.86,9.14,228.5,14.8,12.93,593.5062,11.03,0.1614075,0.2245098,0.4330516
"2018-07-03 17:25:00",95738,"HNTU",14.11,87.6,87.8,89.3,86.5,13.48,15.03,8.39,0.602,27.13,33.71,19.79,8.64,8.41,251.2,25.74,16,580.1404,11.03,0.1614075,0.2245098,0.4330516
"2018-07-03 17:30:00",95739,"HNTU",14.04,87.4,87.3,87.7,87,9.7,14.35,8.29,0.431,25.61,33,19.83,9.56,9.07,243.6,14.64,17.32,628.595,11.03,0.1541372,0.209989,0.3883503
"2018-07-03 17:35:00",95740,"HNTU",13.98,87.4,87.6,88,87.2,10.07,16.51,8.42,0.446,26,36.61,20.38,9.12,9.34,254.4,12.47,13.15,641.3215,11.03,0.1541372,0.209989,0.3883503
"2018-07-03 17:40:00",95741,"HNTU",13.98,87.4,87.1,87.5,86.6,8.36,13.48,7.547,0.37,23.9,31.48,16.97,9.88,9.4,240.7,22.57,26.74,612.596,11.03,0.1541372,0.209989,0.3883503
"2018-07-03 17:45:00",95742,"HNTU",13.95,88,87.8,88.3,87.2,7.513,9.77,6.536,0.339,19.52,24.22,14.77,10.37,10.16,263.1,14.75,19.07,597.9138,11.03,0.1513112,0.2113435,0.3437852
"2018-07-03 17:50:00",95743,"HNTU",13.88,88.4,88.3,88.7,87.8,5.862,9.7,4.784,0.269,16.72,24.37,7.875,11.34,10.67,272,15.34,17.76,587.7581,11.03,0.1513112,0.2113435,0.3437852
"2018-07-03 17:55:00",95744,"HNTU",13.83,88.3,87.8,88.6,87.4,7.007,11.12,6.098,0.32,21.11,27.37,13.45,10.73,11.19,259.4,21.14,17.97,571.9993,11.03,0.1513112,0.2113435,0.3437852
"2018-07-03 18:00:00",95745,"HNTU",13.79,86.7,87.3,88.5,86.4,8.59,11.66,5.727,0.372,20.77,27.31,11.9,10.51,10.62,250.2,18,20.39,545.3198,11.03,0.1476609,0.2137755,0.298647
"2018-07-03 18:05:00",95746,"HNTU",13.76,88,87.6,88.4,86.6,6.974,9.74,5.929,0.315,17.79,23.63,12.64,10.94,10.73,267.4,16.03,18.85,519.4487,11.03,0.1476609,0.2137755,0.298647
"2018-07-03 18:10:00",95747,"HNTU",13.72,86.7,87.3,88,86.6,11.39,11.39,6.469,0.494,19.73,26.79,14.44,10.68,10.83,251.1,15.43,15.34,498.4761,11.03,0.1476609,0.2137755,0.298647
"2018-07-03 18:15:00",95748,"HNTU",13.67,86.5,86.6,87,86.3,12.53,12.53,6.233,0.54,21.19,28.97,12.63,9.7,10.28,243.3,16.15,16.22,479.3672,11.03,0.1347655,0.1986894,0.2519207
"2018-07-03 18:20:00",95749,"HNTU",13.63,87.9,87.2,88.3,86.4,6.334,12.87,4.615,0.285,18.39,29.58,6.572,9.11,9.27,271.7,14.22,18.85,461.3493,11.03,0.1347655,0.1986894,0.2519207
"2018-07-03 18:25:00",95750,"HNTU",13.59,87,87.6,88.3,86.9,6.805,8.05,5.525,0.298,15.98,19.14,10.18,9.49,9.16,264.9,19.03,22.36,445.4216,11.03,0.1347655,0.1986894,0.2519207
"2018-07-03 18:30:00",95751,"HNTU",13.54,88.5,87.7,88.9,86.5,5.592,7.748,4.683,0.257,11.96,17.79,7.173,11.09,10.18,277.2,20.44,21.04,429.6116,11.03,0.1204693,0.1796647,0.2068044
"2018-07-03 18:35:00",95752,"HNTU",13.48,85.9,86.9,88.5,85.8,6.872,10.28,4.784,0.291,17.26,24.36,7.828,11.01,11.2,256.6,17.01,17.76,411.0285,11.03,0.1204693,0.1796647,0.2068044
"2018-07-03 18:40:00",95753,"HNTU",13.43,86,86,86.6,85.6,6.064,10.07,5.862,0.257,15.89,23.33,10.99,11.18,11.18,249.9,14.57,21.26,390.0384,11.03,0.1204693,0.1796647,0.2068044
"2018-07-03 18:45:00",95754,"HNTU",13.37,86.2,86.1,86.6,85.7,6.3,8.52,5.323,0.269,13.81,19.48,8.79,10.72,11.02,253.6,12.3,25.21,370.2239,11.03,0.1179391,0.1832254,0.1614479
"2018-07-03 18:50:00",95755,"HNTU",13.32,86.1,85.9,86.3,85.5,5.997,9.4,4.918,0.255,14.38,21.65,6.825,11.01,10.8,257.6,14.55,17.1,352.4647,11.03,0.1179391,0.1832254,0.1614479
"2018-07-03 18:55:00",95756,"HNTU",13.28,85.5,85.5,86.2,85.1,8.32,9.1,5.929,0.348,15.9,20.46,11.2,10.87,10.94,250.9,13.34,19.07,335.2453,11.02,0.1179391,0.1832254,0.1614479
"2018-07-03 19:00:00",95757,"HNTU",13.23,84.9,85.1,85.6,84.8,8.29,8.93,6.064,0.34,15.99,20.02,11.1,10.01,10.33,256.2,14.7,18.19,317.6738,11.02,0.1053215,0.1673416,0.1179063
"2018-07-03 19:05:00",95758,"HNTU",13.2,85.3,85.2,85.5,84.8,6.67,8.86,5.996,0.277,14.39,19.66,10.75,9.85,10.03,256.3,12.83,18.85,300.6939,11.02,0.1053215,0.1673416,0.1179063
"2018-07-03 19:10:00",95759,"HNTU",13.16,85.4,85.7,86.5,85.2,6.435,7.883,4.177,0.268,10.8,17.12,3.387,10.02,10.14,268.9,14.84,24.55,284.5157,11.02,0.1053215,0.1673416,0.1179063
"2018-07-03 19:15:00",95760,"HNTU",13.13,84.7,85.1,85.6,84.3,6.603,8.02,5.525,0.269,13.12,17.32,9.06,9.98,9.87,255.3,13.58,16.88,268.9129,11.02,0.09292997,0.1515817,0.07744671
"2018-07-03 19:20:00",95761,"HNTU",13.1,85,84.7,85.2,84.3,5.761,7.546,5.053,0.237,11.27,15.49,6.655,10.44,10.14,250.4,13.57,19.73,253.9602,11.02,0.09292997,0.1515817,0.07744671
"2018-07-03 19:25:00",95762,"HNTU",13.07,84.3,84.8,85.2,84.2,7.075,8.49,5.256,0.284,12.79,18.21,7.608,9.41,9.96,262.9,11.98,15.12,239.3157,11.02,0.09292997,0.1515817,0.07744671
"2018-07-03 19:30:00",95763,"HNTU",13.05,86.3,84.7,86.3,84,4.009,9.03,3.436,0.172,9.85,19.51,-0.913,9.98,9.51,267.1,17.26,20.82,224.8833,11.02,0.08384088,0.1410647,0.04180232
"2018-07-03 19:35:00",95764,"HNTU",13.03,84.2,85.2,86.4,84.1,5.761,7.681,4.009,0.231,10.29,16.21,2.63,9.24,9.75,260,16.01,15.78,209.4851,11.02,0.08384088,0.1410647,0.04180232
"2018-07-03 19:40:00",95765,"HNTU",13.01,85,84.5,85,84,5.054,6.772,4.515,0.208,8.86,12.76,4.152,10.14,9.65,262.1,15.85,18.85,193.0562,11.02,0.08384088,0.1410647,0.04180232
"2018-07-03 19:45:00",95766,"HNTU",13,83.3,84.4,85.4,83.1,7.345,8.09,4.481,0.286,10.8,16.31,4.371,8.85,9.87,262.5,15.8,12.71,176.3167,11.02,0.07452677,0.1308984,0.01820649
"2018-07-03 19:50:00",95767,"HNTU",12.99,83.1,83.8,84.6,83,7.311,7.917,4.784,0.283,10.03,15.57,4.989,8.39,8.64,269.8,15.85,11.4,159.4582,11.02,0.07452677,0.1308984,0.01820649
"2018-07-03 19:55:00",95768,"HNTU",12.97,82.3,82.3,83,81.7,5.525,9.53,5.323,0.208,14.98,19.28,5.871,7.079,7.539,253.8,12.73,15.78,143.5675,11.02,0.07452677,0.1308984,0.01820649
"2018-07-03 20:00:00",95769,"HNTU",12.95,83,82.8,83.1,82.2,5.93,7.311,5.222,0.228,9.66,13.35,5.795,7.418,7.229,261,12.75,16.44,128.7822,11.02,0.03999223,0.05547737,0.00713618
"2018-07-03 20:05:00",95770,"HNTU",12.94,82.7,83,83.3,82.5,6.738,7.143,4.986,0.258,9.35,13.08,4.874,7.186,7.312,256.6,11.18,12.28,116.895,11.02,0.03999223,0.05547737,0.00713618
"2018-07-03 20:10:00",95771,"HNTU",12.93,81.9,82.5,82.9,81.9,6.267,7.749,5.391,0.233,10.05,14.27,6.537,7.297,7.417,259,16.44,12.71,106.7019,11.02,0.03999223,0.05547737,0.00713618
"2018-07-03 20:15:00",95772,"HNTU",12.93,81.3,82,82.5,81.3,7.345,7.951,5.492,0.268,10.61,14.45,6.254,6.585,6.926,257.4,13.24,12.49,96.47769,11.02,0.03535626,0.04986569,0.001319288
"2018-07-03 20:20:00",95773,"HNTU",12.92,80.6,80.8,81.2,80.4,6.503,8.22,6.401,0.232,11.55,14.85,9.08,5.994,6.173,268.8,12.36,7.891,84.20918,11.02,0.03535626,0.04986569,0.001319288
"2018-07-03 20:25:00",95774,"HNTU",12.9,81.8,81.5,82,80.6,6.604,6.705,5.391,0.245,8.29,10.66,5.504,6.575,6.211,268.4,15.75,16.66,71.15135,11.01,0.03535626,0.04986569,0.001319288
"2018-07-03 20:30:00",95775,"HNTU",12.89,80.9,81.5,81.9,80.9,6.671,7.177,5.526,0.24,8.91,12.22,6.392,7.331,6.912,272.5,10.78,12.28,55.75868,11.01,0.02830742,0.04099112,2.5E-07
"2018-07-03 20:35:00",95776,"HNTU",12.88,82.6,82,83.5,80.7,4.852,6.671,4.009,0.184,5.715,10.04,0.176,8.87,8.15,277.5,15.34,16.22,38.65484,11.02,0.02830742,0.04099112,2.5E-07
"2018-07-03 20:40:00",95777,"HNTU",12.88,82.3,82,82.7,81.3,5.391,6.098,4.852,0.203,6.534,8.48,3.811,9.19,8.97,274.4,11.59,17.54,24.32772,11.02,0.02830742,0.04099112,2.5E-07
"2018-07-03 20:45:00",95778,"HNTU",12.87,82.7,82.6,83.1,82.2,4.852,5.492,4.38,0.185,4.281,6.863,2.026,9.4,9.29,279,12.17,12.93,15.44259,11.02,0.03597286,0.04994753,2.5E-07
"2018-07-03 20:50:00",95779,"HNTU",12.87,80.4,81.4,82.9,80.3,6.469,6.536,4.852,0.229,6.937,9.32,4.237,8.38,8.87,277.8,10.62,10.3,11.92334,11.02,0.03597286,0.04994753,2.5E-07
"2018-07-03 20:55:00",95780,"HNTU",12.87,80.4,79.66,80.5,79.11,5.593,7.21,5.526,0.198,9.31,10.9,5.44,7.231,7.701,269.6,11.51,18.63,8.447254,11.02,0.03597286,0.04994753,2.5E-07
"2018-07-03 21:00:00",95781,"HNTU",12.87,81.2,81.6,82.5,80.4,6.233,6.301,4.582,0.226,5.569,9.11,2.448,7.756,7.627,282.1,18.1,23.89,5.416221,11.02,0.03175795,0.04468619,2.5E-07
"2018-07-03 21:05:00",95782,"HNTU",12.87,80.9,80.8,81.2,80.3,4.953,6.402,4.919,0.178,6.865,8.95,3.256,8.05,8.01,277.1,17.41,12.71,3.205397,11.02,0.03175795,0.04468619,2.5E-07
"2018-07-03 21:10:00",95783,"HNTU",12.86,78.87,79.99,81.3,78.87,7.311,7.951,4.919,0.246,8.82,12.7,3.341,7.616,8.06,268.3,12.57,8.55,1.970222,11.02,0.03175795,0.04468619,2.5E-07
"2018-07-03 21:15:00",95784,"HNTU",12.86,78.87,79.07,79.54,78.63,7.143,7.547,6.098,0.241,9.09,11.34,6.776,5.888,6.574,265.5,15.81,11.4,1.216788,11.01,0.02897177,0.04117271,2.5E-07
"2018-07-03 21:20:00",95785,"HNTU",12.86,78.81,78.67,79.05,78.32,6.301,7.412,6.301,0.212,8.96,10.67,7.143,5.476,5.451,265.5,15.43,14.47,0.7087408,11.01,0.02897177,0.04117271,2.5E-07
"2018-07-03 21:25:00",95786,"HNTU",12.86,80.9,79.99,80.9,78.81,5.896,6.57,5.593,0.212,6.856,8.42,5.489,7.087,6.252,276.4,11.74,17.32,0.333827,11.01,0.02897177,0.04117271,2.5E-07
"2018-07-03 21:30:00",95787,"HNTU",12.86,81.7,80.9,81.8,80.1,5.121,6.469,4.953,0.189,6.241,9.05,3.917,8.61,7.706,277.9,15.25,19.29,0.1160675,11.01,0.02449152,0.03586503,2.5E-07
"2018-07-03 21:35:00",95788,"HNTU",12.86,80.9,81.3,81.7,80.9,5.728,5.896,4.818,0.206,5.168,7.344,3.319,9.73,9.3,283.2,19.49,15.78,0.01318738,11.02,0.02449152,0.03586503,2.5E-07
"2018-07-03 21:40:00",95789,"HNTU",12.85,81.7,81.5,82.1,80.7,5.222,6.065,4.852,0.193,5.445,8.23,3.086,10.4,9.98,276.6,16.05,17.54,0,11.02,0.02449152,0.03586503,2.5E-07
"2018-07-03 21:45:00",95790,"HNTU",12.85,81.2,81.3,81.8,80.9,5.997,6.267,5.29,0.218,6.965,8.82,5.522,10.7,10.68,270.5,13.05,17.97,0,11.02,0.03850677,0.05231892,2.5E-07
"2018-07-03 21:50:00",95791,"HNTU",12.85,80.9,81.2,81.8,80.6,6.334,6.435,5.054,0.228,6.659,9.33,4.184,10.65,10.77,273,12.35,15.56,0,11.02,0.03850677,0.05231892,2.5E-07
"2018-07-03 21:55:00",95792,"HNTU",12.85,81.2,81,81.5,80.3,5.492,6.334,5.189,0.199,6.546,8.89,4.499,10.14,10.47,270.7,12.5,19.73,0,11.02,0.03850677,0.05231892,2.5E-07
"2018-07-03 22:00:00",95793,"HNTU",12.85,80.4,80.6,81.2,80.2,5.593,6.334,5.323,0.198,6.442,8.54,4.842,9.58,9.88,278.4,15.79,14.69,0,11.02,0.03935073,0.05304435,2.5E-07
"2018-07-03 22:05:00",95794,"HNTU",12.85,80,80.1,80.6,79.84,6.267,6.637,5.593,0.219,7.676,9.31,5.748,9.46,9.38,275.9,12.29,14.03,0,11.02,0.03935073,0.05304435,2.5E-07
"2018-07-03 22:10:00",95795,"HNTU",12.85,79.84,80.3,80.9,79.78,6.941,6.974,5.458,0.241,7.836,10.24,5.388,9.03,9.29,279.3,11.49,15.78,0,11.02,0.03935073,0.05304435,2.5E-07
"2018-07-03 22:15:00",95796,"HNTU",12.85,80.9,79.97,80.9,79.35,5.93,7.244,5.323,0.214,7.93,11,4.82,9.02,9.04,279.3,13.74,13.15,0,11.02,0.03504039,0.0480573,2.5E-07
"2018-07-03 22:20:00",95797,"HNTU",12.84,79.66,80.5,81.4,79.6,6.873,6.941,5.189,0.238,7.895,10,4.628,8.81,9.04,278,13.29,16.22,0,11.02,0.03504039,0.0480573,2.5E-07
"2018-07-03 22:25:00",95798,"HNTU",12.84,79.11,79.64,79.96,79.11,7.446,7.48,6.233,0.253,9.48,11.63,7.652,8.1,8.48,263.3,15.57,11.4,0,11.02,0.03504039,0.0480573,2.5E-07
"2018-07-03 22:30:00",95799,"HNTU",12.84,78.63,78.77,79.35,78.14,7.21,7.749,6.604,0.241,9.94,11.8,8.21,6.94,7.497,265.5,15.9,10.52,0,11.02,0.03160365,0.04406179,2.5E-07
"2018-07-03 22:35:00",95800,"HNTU",12.84,78.5,78.88,79.23,78.38,7.21,7.682,6.166,0.24,8.99,11.65,6.886,6.366,6.647,266.2,17.61,10.96,0,11.02,0.03160365,0.04406179,2.5E-07
"2018-07-03 22:40:00",95801,"HNTU",12.83,78.44,78.53,78.87,78.02,6.671,7.615,6.604,0.222,9.53,11.14,8.01,6.334,6.282,259.5,14.34,12.93,0,11.02,0.03160365,0.04406179,2.5E-07
"2018-07-03 22:45:00",95802,"HNTU",12.83,78.75,78.63,79.11,78.14,6.334,7.345,5.93,0.213,7.948,10.33,5.855,6.7,6.545,276.1,15.49,15.34,0,11.02,0.0240239,0.03501675,2.5E-07
"2018-07-03 22:50:00",95803,"HNTU",12.83,78.99,79.42,79.9,78.75,6.503,6.671,5.492,0.22,7.247,8.81,4.44,7.212,6.954,270.2,14.53,14.25,0,11.02,0.0240239,0.03501675,2.5E-07
"2018-07-03 22:55:00",95804,"HNTU",12.83,78.75,78.69,79.35,78.02,6.873,6.941,5.997,0.231,8.04,9.42,6.277,7.488,7.262,284.7,12.86,12.71,0,11.02,0.0240239,0.03501675,2.5E-07
"2018-07-03 23:00:00",95805,"HNTU",12.83,78.63,78.72,79.17,78.26,6.907,7.446,6.402,0.231,9.25,10.73,7.714,7.646,7.599,278.2,13.9,12.71,0,11.02,0.02731881,0.03898451,2.5E-07
"2018-07-03 23:05:00",95806,"HNTU",12.83,78.02,78.95,80.1,77.96,6.772,7.379,5.964,0.222,8.68,10.7,6.654,6.964,7.387,297.4,18.79,14.25,0,11.02,0.02731881,0.03898451,2.5E-07
"2018-07-03 23:10:00",95807,"HNTU",12.82,78.99,78.77,79.9,77.9,7.985,7.985,6.065,0.27,8.79,12.66,6.873,7.011,7.067,282.7,20.63,16.88,0,11.02,0.02731881,0.03898451,2.5E-07
"2018-07-03 23:15:00",95808,"HNTU",12.83,78.38,78.58,78.93,78.02,9.23,9.23,7.075,0.306,11.7,15.51,9.72,5.928,6.437,256.8,40.2,9.43,0,11.02,0.02594128,0.03729553,2.5E-07
"2018-07-03 23:20:00",95809,"HNTU",12.83,70.98,74.32,78.32,70.98,11.32,14.62,8.09,0.293,15.48,22,9.46,5.155,5.467,115.3,30.24,9.43,0,11.02,0.02594128,0.03729553,2.5E-07
"2018-07-03 23:25:00",95810,"HNTU",12.82,69.41,70.44,71.04,69.29,10.75,11.46,9.57,0.264,11.85,14.74,10.62,4.028,4.555,88,12.88,6.795,0,11.02,0.02594128,0.03729553,2.5E-07
"2018-07-03 23:30:00",95811,"HNTU",12.82,68.07,68.57,69.41,67.71,10.75,12.06,10.58,0.252,12.69,14.1,10.99,3.447,3.734,70.26,18.58,4.603,0,11.01,0.013229,0.02033307,2.5E-07
"2018-07-03 23:35:00",95812,"HNTU",12.82,67.95,68.74,69.35,67.95,11.25,11.79,10.11,0.263,11.51,14.03,10.44,3.154,3.246,68.17,23.48,5.48,0,11.01,0.013229,0.02033307,2.5E-07
"2018-07-03 23:40:00",95813,"HNTU",12.82,66.31,66.56,67.95,65.89,12.4,12.8,11.25,0.273,12.75,13.85,11.63,2.449,2.78,342.7,31.37,3.726,0,11.01,0.013229,0.02033307,2.5E-07
"2018-07-03 23:45:00",95814,"HNTU",12.82,65.34,65.25,66.37,64.8,13.81,15.84,12.43,0.294,16.13,17.43,13.05,2.705,2.633,23.39,20.07,4.822,0,11.01,0.004500539,0.008293665,2.5E-07
"2018-07-03 23:50:00",95815,"HNTU",12.81,64.56,65.22,65.65,64.56,14.82,17.62,13.58,0.307,16.29,20.03,14.29,2.013,2.276,98,61.55,3.726,0,11,0.004500539,0.008293665,2.5E-07
"2018-07-03 23:55:00",95816,"HNTU",12.81,65.77,65.24,65.77,64.62,13.07,15.57,13.01,0.283,14.95,17.23,13.55,1.925,1.93,350.1,24.48,4.165,0,11,0.004500539,0.008293665,2.5E-07
"2018-07-04 00:00:00",95817,"HNTU",12.81,66.8,65.84,66.86,65.28,12.4,13.85,11.56,0.278,13.25,14.87,11.26,1.364,1.614,14.79,25.03,2.85,0,11,-0.0006640828,0.0006701176,2.5E-07
"2018-07-04 00:05:00",95818,"HNTU",12.81,65.46,66.79,67.47,65.4,17.96,18.13,11.46,0.384,14.84,21.53,11.57,1.911,1.628,117.4,56.02,5.261,0,11,-0.0006640828,0.0006701176,2.5E-07
"2018-07-04 00:10:00",95819,"HNTU",12.81,63.83,64.12,65.46,63.77,17.18,19.2,16.37,0.347,18.85,22.1,17.57,2.044,2.048,69.5,75.59,4.822,0,11,-0.0006640828,0.0006701176,2.5E-07
"2018-07-04 00:15:00",95820,"HNTU",12.81,64.68,63.59,64.68,63.1,13.11,17.39,13.11,0.273,14.75,18.53,12.55,2.079,2.087,26.14,39.5,3.726,0,11,-0.0007738188,0.0004667981,2.5E-07
"2018-07-04 00:20:00",95821,"HNTU",12.81,66.25,65.77,66.68,64.68,12.6,14.66,11.59,0.277,13.73,16.52,11.45,1.837,1.929,325.7,20.68,4.165,0,11,-0.0007738188,0.0004667981,2.5E-07
"2018-07-04 00:25:00",95822,"HNTU",12.8,64.8,66.5,67.16,64.68,14.69,15.06,12.2,0.307,14.56,16.52,13.09,2.211,1.953,309.3,20.4,5.261,0,11,-0.0007738188,0.0004667981,2.5E-07
"2018-07-04 00:30:00",95823,"HNTU",12.8,62.8,64.43,65.71,62.8,16.51,16.54,13.17,0.322,15.44,16.88,13.46,3.034,2.612,324.8,13.11,5.261,0,11,0.0005925061,0.002570036,2.5E-07
"2018-07-04 00:35:00",95824,"HNTU",12.8,64.07,63.06,64.13,62.37,14.35,16.54,14.35,0.293,15.45,16.73,14.44,3.613,3.452,321.5,9.89,5.042,0,11,0.0005925061,0.002570036,2.5E-07
"2018-07-04 00:40:00",95825,"HNTU",12.8,63.34,63.52,64.62,62.92,18.53,18.53,14.12,0.368,17.74,19.81,14.31,3.746,3.783,346.1,14.85,7.014,0,11,0.0005925061,0.002570036,2.5E-07
"2018-07-04 00:45:00",95826,"HNTU",12.8,61.52,62.08,63.34,61.22,23.28,25.98,18.53,0.434,21.21,26.42,18.77,3.216,3.453,285.7,27.43,3.507,0,11,0.006675824,0.01088998,2.5E-07
"2018-07-04 00:50:00",95827,"HNTU",12.79,58.73,60.4,61.77,58.61,32.18,33.69,22.88,0.543,26.7,30.56,23.34,3.227,3.116,259.6,46.57,6.357,0,11,0.006675824,0.01088998,2.5E-07
"2018-07-04 00:55:00",95828,"HNTU",12.79,60.19,59.07,60.31,58.55,24.26,32.01,23.01,0.431,25.38,29.03,21.95,2.356,2.819,303.7,65.34,3.946,0,10.99,0.006675824,0.01088998,2.5E-07
"2018-07-04 01:00:00",95829,"HNTU",12.79,59.71,60.44,60.92,59.65,23.28,26.21,22.61,0.407,23.27,25.92,21.72,1.979,2.105,321.5,85.5,3.288,0,10.99,0.002125542,0.004398747,2.5E-07
"2018-07-04 01:05:00",95830,"HNTU",12.78,59.7,59.84,60.31,59.47,25.37,25.37,21.23,0.443,21.89,24.2,20.13,1.703,1.955,7.409,28.15,4.822,0,10.99,0.002125542,0.004398747,2.5E-07
"2018-07-04 01:10:00",95831,"HNTU",12.78,57.77,58.53,59.7,57.52,27.22,28.57,25.4,0.444,24.92,26.07,23.98,2.197,1.795,344.8,72.44,5.918,0,10.99,0.002125542,0.004398747,2.5E-07
"2018-07-04 01:15:00",95832,"HNTU",12.78,58.68,57.17,58.86,55.7,26.85,36.22,21.73,0.452,24.8,29.65,19.14,2.441,2.447,126,98,4.822,0,10.99,-0.0004508384,0.0006451085,2.5E-07
"2018-07-04 01:20:00",95833,"HNTU",12.78,59.65,59.4,60.25,58.07,22.71,27.7,21.03,0.396,21.96,25.47,19.95,2.536,2.273,51.73,87,8.11,0,10.99,-0.0004508384,0.0006451085,2.5E-07
"2018-07-04 01:25:00",95834,"HNTU",12.78,65.42,64.04,65.54,59.59,15.7,22.78,14.05,0.336,17.9,21.64,14.98,2.462,2.714,326.5,51.18,6.138,0,10.99,-0.0004508384,0.0006451085,2.5E-07
"2018-07-04 01:30:00",95835,"HNTU",12.77,65.18,65.57,65.85,65.18,22.24,22.24,13.85,0.472,16.52,25.68,14.95,2.298,2.314,56.17,43.45,4.384,0,10.99,0.001814847,0.004201868,2.5E-07
"2018-07-04 01:35:00",95836,"HNTU",12.78,63.31,62.24,65.18,61.43,16.24,25.04,16.24,0.322,20.56,26.96,16.67,2.115,2.345,305.1,51.3,4.603,0,10.99,0.001814847,0.004201868,2.5E-07
"2018-07-04 01:40:00",95837,"HNTU",12.77,63.25,64.53,65.19,63.19,23.39,23.66,15.03,0.463,19.08,26.01,16.06,2.066,2.006,259.8,31.5,3.288,0,10.99,0.001814847,0.004201868,2.5E-07
"2018-07-04 01:45:00",95838,"HNTU",12.77,59.25,60.76,63.13,59.25,21.94,23.46,20.83,0.377,21.15,25.23,20.37,2.73,2.431,335.4,11.03,5.918,0,11,0.0008497092,0.00275696,2.5E-07
"2018-07-04 01:50:00",95839,"HNTU",12.77,58.16,59.06,59.73,58.16,26.49,26.73,20.59,0.438,21.73,24.24,18.89,2.901,2.922,316.3,24.44,4.822,0,11,0.0008497092,0.00275696,2.5E-07
"2018-07-04 01:55:00",95840,"HNTU",12.77,58.52,57.37,58.52,56.34,25.01,28.11,25.01,0.419,23.51,24.96,22.47,3.87,3.362,305.9,16.54,7.234,0,11,0.0008497092,0.00275696,2.5E-07
"2018-07-04 02:00:00",95841,"HNTU",12.77,58.52,59,59.55,58.4,26.22,26.26,22.24,0.439,22.34,24.11,20.56,4.038,3.955,342.2,22.74,5.918,0,11,0.004818741,0.008012696,2.5E-07
"2018-07-04 02:05:00",95842,"HNTU",12.76,58.89,57.21,58.89,56.46,24.64,34.78,24.64,0.418,26.25,29.15,22.71,4.165,4.012,269.8,50.2,6.138,0,11,0.004818741,0.008012696,2.5E-07
"2018-07-04 02:10:00",95843,"HNTU",12.76,63.92,61,63.92,58.77,17.12,24.74,17.02,0.347,20.06,23.06,17.9,3.782,3.946,313.7,4.387,4.603,0,10.99,0.004818741,0.008012696,2.5E-07
"2018-07-04 02:15:00",95844,"HNTU",12.76,60.83,61.38,63.92,60.1,19.55,23.46,17.19,0.356,21.41,23.93,18.38,3.851,3.851,339.4,26.16,5.918,0,11,0.006894538,0.01080679,2.5E-07
"2018-07-04 02:20:00",95845,"HNTU",12.76,59.92,59.61,61.31,58.52,22.72,30.81,19.48,0.4,23.77,28.56,18.99,3.246,3.555,173.2,95.8,4.822,0,11,0.006894538,0.01080679,2.5E-07
"2018-07-04 02:25:00",95846,"HNTU",12.76,60.71,60.72,60.95,59.98,22.55,23.26,21.91,0.408,22.17,23.1,21.56,2.684,2.987,81.7,23.39,5.042,0,11,0.006894538,0.01080679,2.5E-07
"2018-07-04 02:30:00",95847,"HNTU",12.75,58.4,59.57,60.71,58.4,27.57,29.59,22.58,0.46,25.71,27.56,22.28,1.409,2.005,171.5,38.6,1.754,0,11,0.002901998,0.005500774,2.5E-07
"2018-07-04 02:35:00",95848,"HNTU",12.75,56.7,57.46,58.46,56.52,28.04,30.4,27,0.44,24.83,27.44,23.36,1.436,1.347,343.5,45.73,3.288,0,11,0.002901998,0.005500774,2.5E-07
"2018-07-04 02:40:00",95849,"HNTU",12.75,55.73,56.13,56.7,55.73,28.11,29.52,26.66,0.426,23.7,24.83,22.19,1.499,1.43,4.869,16.95,3.946,0,11,0.002901998,0.005500774,2.5E-07
"2018-07-04 02:45:00",95850,"HNTU",12.75,52.94,54.04,55.73,52.94,38.49,38.49,28.11,0.527,25.03,28.41,23.16,2.247,1.869,289.9,46.35,4.165,0,11,-0.00281984,-0.00304251,2.5E-07
"2018-07-04 02:50:00",95851,"HNTU",12.75,54.82,53.87,54.88,52.76,36.06,43.14,35.93,0.529,29.99,31.39,28.29,3.088,2.747,244.2,35.71,5.918,0,11,-0.00281984,-0.00304251,2.5E-07
"2018-07-04 02:55:00",95852,"HNTU",12.74,55.49,54.95,55.49,54.46,33.67,37.01,33.67,0.506,28.02,28.98,27.14,4.073,3.594,295.2,7.079,7.014,0,10.99,-0.00281984,-0.00304251,2.5E-07
"2018-07-04 03:00:00",95853,"HNTU",12.74,56.7,55.75,56.7,55.25,27.47,34.51,27.4,0.431,25.94,28.23,23.15,3.975,4.064,12.94,36.97,5.48,0,10.99,0.003377721,0.005732919,2.5E-07
"2018-07-04 03:05:00",95854,"HNTU",12.74,55.85,56.76,57.55,55.67,29.79,29.79,25.58,0.453,23.63,24.73,22.2,3.376,3.588,324.2,40.85,4.165,0,10.99,0.003377721,0.005732919,2.5E-07
"2018-07-04 03:10:00",95855,"HNTU",12.73,53.06,54.48,55.79,53.06,44.69,44.69,29.86,0.614,28.49,32.21,24.73,1.995,2.733,253.3,86.7,3.726,0,10.99,0.003377721,0.005732919,2.5E-07
"2018-07-04 03:15:00",95856,"HNTU",12.73,55.61,53.31,55.61,51.79,29.39,46.01,29.39,0.443,28.11,32.17,24.09,3.107,2.435,290.1,5.619,8.55,0,10.99,0.001985583,0.003911309,2.5E-07
"2018-07-04 03:20:00",95857,"HNTU",12.73,56.1,56.78,57.43,55.55,32.39,32.39,25.95,0.497,23.73,26.96,22.49,3.516,3.412,299.4,15.33,4.822,0,10.99,0.001985583,0.003911309,2.5E-07
"2018-07-04 03:25:00",95858,"HNTU",12.73,56.64,55.14,56.7,53.97,30.37,37.55,29.36,0.475,26.83,29.04,24.62,4.206,3.925,268.4,11.49,5.48,0,10.99,0.001985583,0.003911309,2.5E-07
"2018-07-04 03:30:00",95859,"HNTU",12.73,55.67,55.92,56.76,54.4,31.72,37.58,29.56,0.479,27.13,30.46,25.2,3.629,3.769,253.3,30.81,9.43,0,10.99,0.00465751,0.007523698,2.5E-07
"2018-07-04 03:35:00",95860,"HNTU",12.72,55.98,55.76,56.22,55.43,29.93,32.46,29.22,0.457,25.8,26.58,24.24,3.211,3.547,326.4,31.98,4.822,0,11,0.00465751,0.007523698,2.5E-07
"2018-07-04 03:40:00",95861,"HNTU",12.72,55.61,55.74,56.64,54.52,32.69,33.84,27.1,0.493,25.75,27.3,22.99,3.254,2.967,289.8,73.96,8.11,0,11,0.00465751,0.007523698,2.5E-07
"2018-07-04 03:45:00",95862,"HNTU",12.72,59.62,58.14,59.62,55.55,23.86,32.59,22.99,0.416,23.83,26.74,21.37,2.896,3.433,305.7,19.57,6.576,0,11,0.003785113,0.00645739,2.5E-07
"2018-07-04 03:50:00",95863,"HNTU",12.72,56.83,58.15,60.29,56.16,27.98,29.22,22.79,0.441,24.37,25.56,21.78,3.433,2.915,287.1,10.54,6.357,0,11,0.003785113,0.00645739,2.5E-07
"2018-07-04 03:55:00",95864,"HNTU",12.72,55.8,56.63,57.19,55.74,29.09,29.09,27.3,0.442,24.12,24.56,23.7,3.112,3.538,314.7,14.07,4.603,0,11,0.003785113,0.00645739,2.5E-07
"2018-07-04 04:00:00",95865,"HNTU",12.71,57.08,56.32,57.68,54.95,26.22,30.84,25.38,0.417,23.35,25.17,21.66,3.895,3.448,293.2,8.27,8.55,0,11,0.003993057,0.006793553,2.5E-07
"2018-07-04 04:05:00",95866,"HNTU",12.72,54.04,55.86,58.41,53.74,35.02,39.51,24.5,0.499,27.33,30.99,21.61,3.695,3.887,266.8,22.96,5.918,0,11,0.003993057,0.006793553,2.5E-07
"2018-07-04 04:10:00",95867,"HNTU",12.71,53.14,54.55,55.14,53.14,43.52,43.55,31.28,0.6,27.09,32.09,25.11,3.617,3.513,336.5,50.19,6.576,0,11,0.003993057,0.006793553,2.5E-07
"2018-07-04 04:15:00",95868,"HNTU",12.71,55.32,54.71,56.71,52.59,31.25,43.72,28.79,0.466,26.72,31.58,23.77,3.539,3.561,299.8,22.9,6.795,0,11,0.004101727,0.006708554,2.5E-07
"2018-07-04 04:20:00",95869,"HNTU",12.71,54.29,54.6,55.38,54.11,32.16,33.37,31.21,0.462,25.42,26.31,24.72,3.384,3.366,312.3,14.32,5.918,0,11,0.004101727,0.006708554,2.5E-07
"2018-07-04 04:25:00",95870,"HNTU",12.71,53.38,53.45,54.23,52.84,34.65,39.24,32.19,0.482,26.67,28.95,25.12,3.306,3.507,268.1,72.14,5.48,0,11,0.004101727,0.006708554,2.5E-07
"2018-07-04 04:30:00",95871,"HNTU",12.71,54.23,53.86,54.29,53.32,37.22,37.22,34.62,0.534,27.5,28.69,26.17,2.06,2.59,175,16.63,2.63,0,11,0.002557823,0.004638041,2.5E-07
"2018-07-04 04:35:00",95872,"HNTU",12.7,52.59,53.2,54.29,52.47,39.47,39.47,36.41,0.533,28.45,29.99,26.82,1.896,2.02,310.4,39.89,6.138,0,11,0.002557823,0.004638041,2.5E-07
"2018-07-04 04:40:00",95873,"HNTU",12.7,52.84,52.56,52.84,52.35,38.6,39.61,38.36,0.526,28.31,28.74,27.85,1.602,1.669,80.1,53.31,2.63,0,11,0.002557823,0.004638041,2.5E-07
"2018-07-04 04:45:00",95874,"HNTU",12.7,51.14,51.9,53.2,50.96,45.31,45.31,36.1,0.58,28.77,31.73,25.7,1.72,1.671,263.8,47.01,3.069,0,11,-0.002204502,-0.002210424,5.94101E-07
"2018-07-04 04:50:00",95875,"HNTU",12.7,52.05,50.9,52.11,49.86,39.64,49.15,36.07,0.525,28.47,32.27,25.01,1.094,1.473,330.4,31.75,1.973,0,11,-0.002204502,-0.002210424,5.94101E-07
"2018-07-04 04:55:00",95876,"HNTU",12.7,49.92,51.07,52.35,49.5,39.91,40.42,36.51,0.488,26.68,28.35,25.61,1.772,1.351,334.4,10.67,6.576,0,11,-0.002204502,-0.002210424,5.94101E-07
"2018-07-04 05:00:00",95877,"HNTU",12.69,50.53,50.82,51.86,49.8,38.29,39.98,32.7,0.479,25.81,27.36,22.98,1.865,1.787,346,47.33,3.069,0,10.99,-0.003047962,-0.003536509,0.002371748
"2018-07-04 05:05:00",95878,"HNTU",12.69,48.95,50.05,50.53,48.95,43.92,43.92,38.13,0.518,27.24,28.39,25.85,2.608,2.178,306.2,12.67,4.603,0,11,-0.003047962,-0.003536509,0.002371748
"2018-07-04 05:10:00",95879,"HNTU",12.69,49.92,49.63,50.17,48.77,43.49,45.91,43.45,0.532,28.93,30.16,28.02,2.542,2.729,305.9,11.85,5.261,0,10.99,-0.003047962,-0.003536509,0.002371748
"2018-07-04 05:15:00",95880,"HNTU",12.68,49.07,49.67,49.98,49.07,43.69,44.02,42.51,0.518,28.19,28.91,27.54,3.019,2.767,303.4,10.93,4.822,0,10.99,0.008835697,0.01542475,0.009401407
"2018-07-04 05:20:00",95881,"HNTU",12.68,50.65,49.05,50.65,48.53,39.88,45.78,39.78,0.501,27.86,28.83,26.38,2.975,3.034,297.9,7.89,3.726,0,10.99,0.008835697,0.01542475,0.009401407
"2018-07-04 05:25:00",95882,"HNTU",12.68,50.65,50.99,51.44,50.29,40.18,42.57,39.24,0.505,27.82,28.86,27.15,2.907,2.853,296.2,4.22,4.822,0,10.99,0.008835697,0.01542475,0.009401407
"2018-07-04 05:30:00",95883,"HNTU",12.68,49.44,49.91,50.95,49.32,40.22,42.78,39.37,0.483,26.98,28.3,25.76,2.885,3.025,314.7,21.49,5.261,0,10.99,0.01035634,0.01809642,0.02269213
"2018-07-04 05:35:00",95884,"HNTU",12.68,49.56,50.12,51.14,49.38,41.9,44.56,38.5,0.506,28.14,29.81,25.89,3.079,2.961,288.4,16.15,5.918,0,10.99,0.01035634,0.01809642,0.02269213
"2018-07-04 05:40:00",95885,"HNTU",12.67,50.83,50.1,50.89,49.56,37.69,41.87,37.62,0.477,27.08,27.5,25.74,3.679,3.397,308.6,13.81,6.138,0.003401665,10.99,0.01035634,0.01809642,0.02269213
"2018-07-04 05:45:00",95886,"HNTU",12.67,50.17,50.98,51.38,50.17,44.43,44.5,32.73,0.549,25.44,29.57,22.85,3.522,3.374,310.5,35.83,8.77,0.08319911,10.99,0.01159738,0.02026142,0.04943389
"2018-07-04 05:50:00",95887,"HNTU",12.67,51.32,50.46,51.38,49.5,35.13,45.34,35.13,0.453,27.02,29.57,24.69,3.694,3.795,332,21.46,6.795,0.2760199,11,0.01159738,0.02026142,0.04943389
"2018-07-04 05:55:00",95888,"HNTU",12.67,50.17,51.26,51.87,50.17,45.37,45.37,34.05,0.56,25.12,29.87,24.22,2.83,3.207,327.6,37.98,5.918,0.6609915,10.99,0.01159738,0.02026142,0.04943389
"2018-07-04 06:00:00",95889,"HNTU",12.67,49.5,49.98,50.77,49.44,48.17,51.64,40.79,0.58,31.26,33.05,27.01,2.632,2.924,231.2,46.44,5.261,1.23377,11,0.01176118,0.02040878,0.08589996
"2018-07-04 06:05:00",95890,"HNTU",12.66,48.16,48.16,49.5,47.5,44.46,49.22,43.62,0.509,28.67,30.66,26.79,1.976,2.177,340.7,22.11,2.63,2.127687,11,0.01176118,0.02040878,0.08589996
"2018-07-04 06:10:00",95891,"HNTU",12.66,47.98,47.94,48.16,47.74,47.7,49.38,44.5,0.543,29,29.88,27.47,2.225,2.114,300.8,11.28,3.507,3.457779,11,0.01176118,0.02040878,0.08589996
"2018-07-04 06:15:00",95892,"HNTU",12.65,49.14,48.34,49.32,47.62,46.18,48.2,43.35,0.549,28.55,29.36,27.62,2.504,2.324,298.2,4.763,3.946,5.369455,11,0.007929638,0.01320695,0.126546
"2018-07-04 06:20:00",95893,"HNTU",12.67,48.71,48.71,49.14,48.47,49.15,49.15,46.15,0.575,29.4,30.5,28.8,2.805,2.687,302.4,6.122,3.946,7.955093,11,0.007929638,0.01320695,0.126546
"2018-07-04 06:25:00",95894,"HNTU",12.66,49.93,49.09,49.93,48.59,45.27,49.69,45.14,0.554,30.16,30.94,29.24,2.552,2.692,295.7,5.185,2.63,10.7853,11,0.007929638,0.01320695,0.126546
"2018-07-04 06:30:00",95895,"HNTU",12.67,49.32,49.68,50.05,49.2,48.81,49.32,45.31,0.584,30.75,31.43,29.59,2.588,2.548,308.4,5.944,3.726,13.71662,11,0.0103326,0.01662429,0.169488
"2018-07-04 06:35:00",95896,"HNTU",12.67,50.84,50.02,50.9,49.2,40.45,48.81,39.68,0.512,28.56,30.89,27.09,2.371,2.439,328.1,11.5,2.411,16.21163,11,0.0103326,0.01662429,0.169488
"2018-07-04 06:40:00",95897,"HNTU",12.67,49.63,50.09,50.84,49.51,50.64,50.64,40.45,0.613,29.86,32.08,27.62,2.416,2.399,353.2,12.19,3.069,19.91115,11,0.0103326,0.01662429,0.169488
"2018-07-04 06:45:00",95898,"HNTU",12.67,51.32,50.18,51.32,49.5,49.96,53.87,48.14,0.644,32.57,34.29,31.17,2.233,2.355,292.7,24.99,3.726,36.37111,11,0.01459115,0.02087778,0.2142077
"2018-07-04 06:50:00",95899,"HNTU",12.68,53.51,52.45,53.57,51.32,42.75,49.99,42.51,0.597,32.32,33.5,30.94,2.329,2.275,343.1,9.46,3.507,60.39488,11,0.01459115,0.02087778,0.2142077
"2018-07-04 06:55:00",95900,"HNTU",12.68,55.4,54.72,55.45,53.51,42.51,42.85,40.69,0.636,32.02,33.05,30.59,2.226,2.298,354.8,14.71,3.069,85.25777,11,0.01459115,0.02087778,0.2142077
"2018-07-04 07:00:00",95901,"HNTU",12.68,55.51,55.51,55.69,55.33,45.75,45.75,42.07,0.687,33.74,34.99,32.86,2.261,2.181,304.1,15.03,3.726,100.3881,11.01,0.02162795,0.02870072,0.2589345
"2018-07-04 07:05:00",95902,"HNTU",12.68,56.72,56.05,56.72,55.45,43.22,46.25,42.75,0.679,34.84,35.32,34.24,2.119,2.24,315.2,10.52,3.288,113.6167,11.01,0.02162795,0.02870072,0.2589345
"2018-07-04 07:10:00",95903,"HNTU",12.68,57.21,57.27,57.57,56.72,57.88,58.19,42.48,0.925,37.62,42.7,34.45,2.183,2.069,262.7,28.3,3.288,128.5222,11.01,0.02162795,0.02870072,0.2589345
"2018-07-04 07:15:00",95904,"HNTU",12.69,57.27,57.14,57.33,56.97,58.45,60.88,56.87,0.936,43,43.86,41.97,1.888,2.08,242.9,15.87,2.192,144.1137,11.01,0.02624976,0.03287288,0.3017666
"2018-07-04 07:20:00",95905,"HNTU",12.69,60.18,58.58,60.18,57.21,44.36,58.45,43.76,0.789,40.72,43.01,37.8,1.299,1.562,49.93,73.65,1.315,158.0566,11.02,0.02624976,0.03287288,0.3017666
"2018-07-04 07:25:00",95906,"HNTU",12.69,61.28,60.79,61.34,60.12,41.6,45,41.16,0.769,38.3,39.23,37.46,0.914,1.19,305.5,15.43,1.754,172.3318,11.02,0.02624976,0.03287288,0.3017666
"2018-07-04 07:30:00",95907,"HNTU",12.7,62.06,61.84,62.19,61.34,45.07,45.75,41.13,0.857,39.11,40.97,37.73,0.621,0.692,302.8,24.21,2.63,186.7611,11.02,0.03094935,0.0361549,0.3470352
"2018-07-04 07:35:00",95908,"HNTU",12.71,62.55,62.29,62.67,62,48.85,54.31,44.97,0.944,43.45,45.65,40.49,0.846,0.77,222.3,26.63,2.192,201.2598,11.03,0.03094935,0.0361549,0.3470352
"2018-07-04 07:40:00",95909,"HNTU",12.73,63.52,63.38,63.7,62.67,47.8,52.18,47.13,0.956,44.21,45.78,42.92,0.724,0.711,241.8,45.43,1.534,215.8589,11.03,0.03094935,0.0361549,0.3470352
"2018-07-04 07:45:00",95910,"HNTU",12.75,63.76,63.63,63.82,63.46,53.13,56.97,47.5,1.071,46.32,48.14,43.23,1.071,0.937,224.7,10.91,3.069,230.8431,11.03,0.03720698,0.04175985,0.3886556
"2018-07-04 07:50:00",95911,"HNTU",12.78,65.21,64.35,65.21,63.7,56.7,56.77,47.66,1.203,46.21,49.49,44.31,1.08,1.095,206.2,7.611,2.411,246.149,11.03,0.03720698,0.04175985,0.3886556
"2018-07-04 07:55:00",95912,"HNTU",12.82,65.7,65.55,65.88,65.09,56.23,57.58,49.62,1.213,48,50.01,46.27,1.361,1.191,235.9,15.78,3.069,261.5984,11.04,0.03720698,0.04175985,0.3886556
"2018-07-04 08:00:00",95913,"HNTU",12.87,66.43,65.83,66.43,65.52,40.15,56.56,40.15,0.889,45.91,49.93,41.5,1.489,1.475,213.6,20.32,3.069,276.9532,11.04,0.04637234,0.05271381,0.4314921
"2018-07-04 08:05:00",95914,"HNTU",12.95,67.82,67.25,67.88,66.43,28.05,39.98,26.56,0.652,35.15,41.39,31.32,2.091,1.733,189.1,8.06,4.165,292.6312,11.04,0.04637234,0.05271381,0.4314921
"2018-07-04 08:10:00",95915,"HNTU",13.03,69.28,68.53,69.28,67.76,22.05,31.42,21.27,0.538,33.45,37.23,27.87,2.258,2.246,173,15.37,3.946,308.7011,11.04,0.04637234,0.05271381,0.4314921
"2018-07-04 08:15:00",95916,"HNTU",13.14,69.57,69.42,69.58,69.09,20.86,24.27,18.84,0.515,28.58,31.47,25.23,2.235,2.234,167.8,18.21,4.384,325.2571,11.04,0.06013639,0.07238066,0.4866661
"2018-07-04 08:20:00",95917,"HNTU",13.25,70.11,69.91,70.11,69.57,22.21,22.68,16.25,0.558,27.61,30.13,22.09,2,2.096,159.8,18.76,4.384,341.9526,11.04,0.06013639,0.07238066,0.4866661
"2018-07-04 08:25:00",95918,"HNTU",13.38,71.14,70.47,71.14,70.05,21.03,24.81,17.26,0.547,29.1,32.59,24.26,1.819,1.951,150.5,21.99,2.85,358.4969,11.04,0.06013639,0.07238066,0.4866661
"2018-07-04 08:30:00",95919,"HNTU",13.5,71.99,71.51,72.11,71.08,19.75,22.24,15.61,0.529,27.01,30.72,22.55,1.392,1.608,151.3,18.25,2.63,374.8526,11.04,0.06882764,0.08179113,0.5335695
"2018-07-04 08:35:00",95920,"HNTU",13.61,73.69,72.91,73.81,72.05,14.93,25.41,12.91,0.423,26.89,35.99,18.76,0.898,1.142,123.1,36.56,1.973,391.0109,11.05,0.06882764,0.08179113,0.5335695
"2018-07-04 08:40:00",95921,"HNTU",13.69,72.23,72.68,73.69,71.93,24.5,24.74,14.43,0.662,26.08,34.28,21.99,1.091,0.969,131.2,13.05,3.288,407.2899,11.05,0.06882764,0.08179113,0.5335695
"2018-07-04 08:45:00",95922,"HNTU",13.77,72.48,72.53,72.72,72.23,16.85,24.23,15.6,0.459,26.47,33.82,23.18,1.504,1.298,108.1,14.42,3.946,423.5313,11.05,0.07435996,0.08472675,0.5767962
"2018-07-04 08:50:00",95923,"HNTU",13.83,73.69,73.03,73.69,72.42,22.45,24.74,15.64,0.636,27.87,34.75,23.62,1.829,1.683,106.7,19.06,2.411,439.7048,11.05,0.07435996,0.08472675,0.5767962
"2018-07-04 08:55:00",95924,"HNTU",13.88,73.19,73.29,73.81,72.89,18.47,25.04,14.09,0.515,26.18,35.87,21.28,1.642,1.725,123.9,17.63,2.85,455.3247,11.05,0.07435996,0.08472675,0.5767962
"2018-07-04 09:00:00",95925,"HNTU",13.93,74.94,73.85,75,73.13,19.11,30.26,14.49,0.565,28.19,40.53,22.86,0.983,1.315,126,55.76,1.315,470.578,11.05,0.08485086,0.09794055,0.6166854
"2018-07-04 09:05:00",95926,"HNTU",13.99,74.63,74.89,75.37,74.39,14.79,23.62,13.14,0.433,25.45,35.61,20.92,0.938,0.966,100.5,26.92,2.63,485.7667,11.05,0.08485086,0.09794055,0.6166854
"2018-07-04 09:10:00",95927,"HNTU",14.05,74.87,74.75,75.11,74.33,20.39,23.65,14.35,0.601,28.49,35.48,23.11,0.796,0.891,139.6,37.51,2.192,501.4401,11.05,0.08485086,0.09794055,0.6166854
"2018-07-04 09:15:00",95928,"HNTU",14.11,75.47,74.73,75.53,74.2,14.45,22.91,13.14,0.435,25.85,34.43,21.11,0.978,0.919,140.6,22.06,2.411,517.0447,11.05,0.09048206,0.1010895,0.656274
"2018-07-04 09:20:00",95929,"HNTU",14.21,75.84,75.78,76.08,75.53,15.5,18.6,12.74,0.472,24.15,30.2,20.85,0.699,0.817,159.4,28.53,1.973,532.4117,11.05,0.09048206,0.1010895,0.656274
"2018-07-04 09:25:00",95930,"HNTU",14.54,75.84,75.58,76.02,75.23,12.74,24.19,12.74,0.388,25.02,36.81,20.78,0.463,0.566,244.2,23.82,1.315,547.2037,11.05,0.09048206,0.1010895,0.656274
"2018-07-04 09:30:00",95931,"HNTU",14.56,76.02,75.82,76.32,75.35,16.91,29.11,12.74,0.518,31.11,41.87,21.04,0.516,0.435,180.3,45.24,2.411,561.6119,11.05,0.0971954,0.1067323,0.6929296
"2018-07-04 09:35:00",95932,"HNTU",14.51,76.32,76.22,76.56,75.9,12.87,24.66,12.87,0.399,29.95,37.78,21.66,0.891,0.715,146.2,18.49,3.288,575.9147,11.05,0.0971954,0.1067323,0.6929296
"2018-07-04 09:40:00",95933,"HNTU",14.47,77.05,77.05,77.41,76.32,15.9,16.04,11.96,0.504,23.15,27.51,20.51,0.935,0.887,318.1,79.22,1.096,590.2563,11.06,0.0971954,0.1067323,0.6929296
"2018-07-04 09:45:00",95934,"HNTU",14.43,77.29,76.99,77.29,76.75,13.71,21.02,12.33,0.438,26.12,34.19,21.19,0.926,0.917,155.3,46.01,2.63,604.3013,11.06,0.1066162,0.1180099,0.7280822
"2018-07-04 09:50:00",95935,"HNTU",14.4,78.81,78.29,78.87,77.17,14.35,21.63,12.84,0.482,29.92,35.81,23.5,0.611,0.715,145.6,48.19,2.411,618.5449,11.06,0.1066162,0.1180099,0.7280822
"2018-07-04 09:55:00",95936,"HNTU",14.37,79.29,79.17,79.66,78.69,13.44,17.01,11.89,0.459,25.84,30.43,21.69,0.651,0.649,49.81,55.91,1.973,632.8764,11.06,0.1066162,0.1180099,0.7280822
"2018-07-04 10:00:00",95937,"HNTU",14.35,78.38,79.41,80,78.32,16.07,24.9,13.38,0.533,29.66,40.93,24.8,0.643,0.635,178.8,53.03,2.411,647.0779,11.06,0.114951,0.1260936,0.7586133
"2018-07-04 10:05:00",95938,"HNTU",14.34,77.9,78.1,78.44,77.78,19.17,28.1,14.02,0.625,31.11,42.57,24.94,0.842,0.742,240.3,60.04,3.726,660.2084,11.06,0.114951,0.1260936,0.7586133
"2018-07-04 10:10:00",95939,"HNTU",14.32,78.38,77.99,78.44,77.53,16.34,26.08,15.03,0.542,33.61,40.68,26.91,1.244,1.05,203.6,53.1,3.507,672.8365,11.06,0.114951,0.1260936,0.7586133
"2018-07-04 10:15:00",95940,"HNTU",14.3,79.6,79.26,79.84,78.44,15.63,20.08,14.18,0.539,29.88,35.14,26.28,1.916,1.592,117.7,19.52,5.699,685.8471,11.06,0.1241963,0.1380978,0.785386
"2018-07-04 10:20:00",95941,"HNTU",14.29,79.47,79.86,80.3,79.35,14.82,19.34,12.26,0.509,28.39,34.5,23.46,2.73,2.335,124.4,22.87,5.918,699.5375,11.06,0.1241963,0.1380978,0.785386
"2018-07-04 10:25:00",95942,"HNTU",14.28,80.1,79.75,80.1,79.47,11.59,22.57,11.22,0.407,27.17,38.21,21.3,3.249,2.966,127.9,28.79,6.576,711.1189,11.06,0.1241963,0.1380978,0.785386
"2018-07-04 10:30:00",95943,"HNTU",14.27,80.4,80.3,80.4,80,15.77,18.13,11.76,0.559,27.2,33.23,22.41,3.622,3.413,138.2,22.49,7.234,724.1345,11.06,0.1405276,0.1646494,0.8168468
"2018-07-04 10:35:00",95944,"HNTU",14.26,78.99,79.89,80.6,78.93,15.8,17.76,10.85,0.534,27.4,32.09,20.7,4.019,3.751,182.6,21.32,8.33,736.3582,11.06,0.1405276,0.1646494,0.8168468
"2018-07-04 10:40:00",95945,"HNTU",14.25,80.4,79.71,80.6,78.56,19.14,20.18,10.55,0.679,29.03,34.63,20.12,4.382,4.3,162.5,26.34,9.21,749.5234,11.06,0.1405276,0.1646494,0.8168468
"2018-07-04 10:45:00",95946,"HNTU",14.25,81.1,80.5,81.2,79.96,13.51,21.77,12.06,0.489,29.04,37.73,23.39,4.35,4.382,145.7,25.34,6.795,760.5306,11.06,0.1523405,0.1829174,0.840443
"2018-07-04 10:50:00",95947,"HNTU",14.24,80.8,81.4,81.8,80.8,12.63,21.06,11.76,0.453,27.97,38.2,23.28,3.943,4.09,135.2,21.47,7.891,771.5863,11.06,0.1523405,0.1829174,0.840443
"2018-07-04 10:55:00",95948,"HNTU",14.24,81.7,81.5,82,80.8,13.34,18.33,11.29,0.493,27.53,34.35,22.68,3.716,3.711,131.1,30.07,7.014,782.7213,11.06,0.1523405,0.1829174,0.840443
"2018-07-04 11:00:00",95949,"HNTU",14.23,82.3,81.9,82.4,81.6,13.88,16.85,10.71,0.522,27.02,32.73,21.57,3.891,3.881,123.1,24.6,8.11,794.5012,11.06,0.1591415,0.1896453,0.8632193
"2018-07-04 11:05:00",95950,"HNTU",14.23,82.1,82.3,82.5,82,12.74,17.35,9,0.477,25.56,33.81,17.75,3.916,4.055,134,30.34,8.77,806.4881,11.06,0.1591415,0.1896453,0.8632193
"2018-07-04 11:10:00",95951,"HNTU",14.22,82.9,82.6,83.1,82.1,12.6,16.81,10.65,0.484,26.1,32.87,22.02,4.295,4.115,123.1,20.16,10.08,818.377,11.06,0.1591415,0.1896453,0.8632193
"2018-07-04 11:15:00",95952,"HNTU",14.22,82.4,83.1,83.5,82.4,21.33,22.71,11.32,0.806,30.78,40.64,23.71,4.044,4.112,163.3,33.01,6.795,829.3575,11.06,0.1670101,0.1992811,0.8817958
"2018-07-04 11:20:00",95953,"HNTU",14.21,83.1,82.6,83.2,81.7,13.81,22.51,12.37,0.534,30.52,40.21,25.92,4.361,4.138,149.2,24.57,8.99,838.3257,11.06,0.1670101,0.1992811,0.8817958
"2018-07-04 11:25:00",95954,"HNTU",14.21,83.5,83.4,83.7,83.1,16.37,18.87,10.65,0.641,29.18,36.66,22.48,4.64,4.58,142.3,15.57,8.77,847.9809,11.06,0.1670101,0.1992811,0.8817958
"2018-07-04 11:30:00",95955,"HNTU",14.2,83.6,83.3,83.7,82.9,13.14,16.31,9.43,0.516,25.21,33.19,19.58,4.906,4.862,128.1,15.75,9.43,857.6047,11.06,0.1745035,0.209341,0.8966155
"2018-07-04 11:35:00",95956,"HNTU",14.2,84,83.9,84.2,83.5,17.52,17.52,9.27,0.696,26.02,35.28,19.53,4.549,4.792,142.5,25.43,6.138,867.1335,11.06,0.1745035,0.209341,0.8966155
"2018-07-04 11:40:00",95957,"HNTU",14.2,82.4,83,84,82.2,11.52,27.06,10.65,0.435,32.89,45.72,21.83,3.874,4.078,198.3,22.63,8.11,875.3041,11.06,0.1745035,0.209341,0.8966155
"2018-07-04 11:45:00",95958,"HNTU",14.2,83.5,82.9,83.5,82.3,15.57,21.23,9.7,0.609,30.81,39.51,20.07,3.629,3.675,176.9,33.02,9.64,882.8685,11.06,0.1771736,0.2103381,0.9070463
"2018-07-04 11:50:00",95959,"HNTU",14.19,83.1,83.8,84.1,83.1,18.56,18.56,10.71,0.718,30.48,36.28,23.14,4.031,3.868,171.5,23.64,9.86,890.5961,11.06,0.1771736,0.2103381,0.9070463
"2018-07-04 11:55:00",95960,"HNTU",14.18,82,82.7,83.4,82,17.76,24.39,11.83,0.663,30.89,42.44,24.72,4.759,4.53,182.7,28.99,11.4,898.4643,11.06,0.1771736,0.2103381,0.9070463
"2018-07-04 12:00:00",95961,"HNTU",14.18,81.7,81.8,82.1,81.5,17.38,23.72,11.99,0.641,32.39,41.31,24.15,5.283,4.841,232.7,18.66,12.93,905.598,11.06,0.181145,0.2152847,0.9150987
"2018-07-04 12:05:00",95962,"HNTU",14.18,82.3,81.8,82.4,81.4,17.79,22.44,11.08,0.669,29.93,39.88,22.46,5.664,5.521,196.7,13.78,10.08,911.3848,11.06,0.181145,0.2152847,0.9150987
"2018-07-04 12:10:00",95963,"HNTU",14.18,83.9,82.6,84.1,81.8,13.85,23.38,11.86,0.549,33.9,40.94,25.57,5.36,5.523,190,29.04,9.86,916.8738,11.05,0.181145,0.2152847,0.9150987
"2018-07-04 12:15:00",95964,"HNTU",14.18,84.3,83.4,84.3,82.9,19.27,26.68,10.41,0.774,33.34,45.61,22.32,5.091,5.451,192.1,33.2,7.891,922.5283,11.05,0.1878853,0.2270181,0.9196498
"2018-07-04 12:20:00",95965,"HNTU",14.18,84.3,83.3,84.3,82.3,16.17,24.7,10.04,0.649,35.05,43.17,20.45,4.915,5.031,197.1,31.87,10.3,929.5767,11.05,0.1878853,0.2270181,0.9196498
"2018-07-04 12:25:00",95966,"HNTU",14.18,85.1,84.4,85.1,83.7,11.99,19.2,11.39,0.495,30.91,38.3,25.02,5.167,5.003,157.6,29.95,11.4,935.0893,11.05,0.1878853,0.2270181,0.9196498
"2018-07-04 12:30:00",95967,"HNTU",14.17,86.5,85.6,86.5,85.1,13.95,17.72,10.55,0.601,28.9,36.94,23.88,5.284,5.036,131.1,34.76,10.74,940.025,11.05,0.1915127,0.2296957,0.9233913
"2018-07-04 12:35:00",95968,"HNTU",14.17,84.8,85,86.6,83.7,12.6,19.17,10.11,0.515,29.41,38.4,23.7,7.207,6.342,170.6,43.46,26.96,943.4534,11.05,0.1915127,0.2296957,0.9233913
"2018-07-04 12:40:00",95969,"HNTU",14.17,84.4,84.9,85.4,84.2,12.3,20.32,10.18,0.496,30,39.34,22.98,7.559,7.405,174,27.45,13.15,948.1104,11.05,0.1915127,0.2296957,0.9233913
"2018-07-04 12:45:00",95970,"HNTU",14.16,85,85.2,85.5,84.4,12.74,14.62,9.64,0.524,26.4,31.83,21.6,8.88,8.41,158.2,22.74,16.44,952.1724,11.05,0.204408,0.2549728,0.9266472
"2018-07-04 12:50:00",95971,"HNTU",14.16,86,85.6,86,85,15.9,18.63,11.05,0.675,29.76,38.51,25.37,7.207,7.838,152.6,20.71,11.84,956.876,11.05,0.204408,0.2549728,0.9266472
"2018-07-04 12:55:00",95972,"HNTU",14.16,83.7,85.1,86.1,83.7,14.49,20.89,10.88,0.571,33.89,41.55,24.63,7.22,6.859,200,22.31,14.47,959.1852,11.05,0.204408,0.2549728,0.9266472
"2018-07-04 13:00:00",95973,"HNTU",14.16,83.5,83.2,83.7,82.8,13.68,20.62,10.55,0.535,31.1,38.71,22.3,6.494,6.873,208.4,14.25,12.93,960.4337,11.05,0.2032164,0.2519475,0.9194627
"2018-07-04 13:05:00",95974,"HNTU",14.16,83.9,84.3,85.1,83.4,15.23,20.79,11.96,0.604,32.68,39.92,25.5,6.224,6.308,198.5,27.11,10.3,961.6072,11.05,0.2032164,0.2519475,0.9194627
"2018-07-04 13:10:00",95975,"HNTU",14.16,84.6,84.7,85.3,83.8,11.46,28.87,7.446,0.465,27.89,49.31,15.19,5.113,5.959,224.8,48.82,7.014,963.1959,11.05,0.2032164,0.2519475,0.9194627
"2018-07-04 13:15:00",95976,"HNTU",14.16,86.6,85,86.6,84.3,17.52,22.3,9.94,0.757,34.06,42.14,21.91,4.434,4.727,178.2,35.37,10.96,966.3033,11.05,0.198101,0.2396793,0.9120048
"2018-07-04 13:20:00",95977,"HNTU",14.16,85.8,86.6,87.2,85.8,11.52,18.13,8.62,0.485,30.16,38.79,19.67,4.918,4.598,172.6,24.54,15.12,969.8438,11.05,0.198101,0.2396793,0.9120048
"2018-07-04 13:25:00",95978,"HNTU",14.16,86.4,86.1,86.4,85.8,10.92,16.44,9.57,0.469,27.45,35.53,22.02,5.957,5.353,172.6,22.3,12.71,973.6213,11.05,0.198101,0.2396793,0.9120048
"2018-07-04 13:30:00",95979,"HNTU",14.15,85.8,86.7,87.2,85.8,14.18,17.72,9.91,0.598,30.27,37.97,23.08,6.985,6.373,177.5,27.02,19.07,975.796,11.05,0.2009508,0.2429506,0.9049302
"2018-07-04 13:35:00",95980,"HNTU",14.15,86.9,86.4,87.1,85.6,14.29,15.97,9.16,0.624,27.77,35.38,21.65,6.802,7.028,177.6,20.37,13.37,976.5168,11.05,0.2009508,0.2429506,0.9049302
"2018-07-04 13:40:00",95981,"HNTU",14.15,86.1,86.3,86.9,85.9,15.2,19.88,7.816,0.648,30.21,40.37,17.43,6.292,6.699,190.9,19.16,10.52,976.3246,11.05,0.2009508,0.2429506,0.9049302
"2018-07-04 13:45:00",95982,"HNTU",14.15,86.5,85.9,86.6,85.2,11.79,21.97,8.39,0.508,30.35,42.55,18.48,5.608,5.864,198.5,27.18,14.47,975.3283,11.05,0.204359,0.2515032,0.8911698
"2018-07-04 13:50:00",95983,"HNTU",14.14,86.6,86.2,86.6,85.4,11.72,13.41,9.27,0.508,25.61,30.52,21.59,6.546,6.171,171.1,25.27,17.54,973.5062,11.05,0.204359,0.2515032,0.8911698
"2018-07-04 13:55:00",95984,"HNTU",14.14,86.4,86.8,87.1,86.2,9.47,16.91,8.49,0.407,26.02,36.29,19.94,7.148,6.708,170.9,24.29,12.93,971.6324,11.05,0.204359,0.2515032,0.8911698
"2018-07-04 14:00:00",95985,"HNTU",14.14,87.4,86.4,87.4,85.4,11.25,16.54,9.1,0.499,27.5,35.93,21.1,7.416,7.452,168.3,27.08,12.71,970.6822,11.05,0.2049129,0.254036,0.8784038
"2018-07-04 14:05:00",95986,"HNTU",14.13,86.5,86.7,87.6,86,12.13,16.61,9.37,0.523,27.78,35.64,22.62,7.122,7.369,179.5,21.77,18.19,969.6635,11.05,0.2049129,0.254036,0.8784038
"2018-07-04 14:10:00",95987,"HNTU",14.13,86.1,86.5,87,86,13.71,15.9,8.76,0.585,28.31,34.7,20.49,6.912,7.078,176.1,26.85,11.18,967.2162,11.05,0.2049129,0.254036,0.8784038
"2018-07-04 14:15:00",95988,"HNTU",14.13,87,86.2,87,85.2,10.24,15.87,8.02,0.449,25.63,33.92,18.6,6.296,6.64,150.9,34.62,9.21,962.7603,11.05,0.2038624,0.2539345,0.8579115
"2018-07-04 14:20:00",95989,"HNTU",14.12,87.4,86.8,87.4,86.1,10.17,15.5,7.48,0.451,28.13,34.48,16.99,5.904,5.745,180.1,31.21,19.95,956.7416,11.05,0.2038624,0.2539345,0.8579115
"2018-07-04 14:25:00",95990,"HNTU",14.12,86.1,86.9,87.5,85.8,12.36,14.79,8.63,0.527,27.71,33.54,20.67,6.775,6.239,176.1,23.62,15.78,951.8195,11.05,0.2038624,0.2539345,0.8579115
"2018-07-04 14:30:00",95991,"HNTU",14.12,84.4,85.2,86.2,84.4,12.33,15.63,10.51,0.498,28.85,33.68,23.8,9.15,7.825,201.6,12.19,19.07,949.9079,11.05,0.1996654,0.2472142,0.8344056
"2018-07-04 14:35:00",95992,"HNTU",14.11,84.3,84.4,84.6,84.1,12.03,17.82,10.88,0.484,29.63,36.2,23.89,9.98,9.7,216.7,14.94,17.32,948.291,11.04,0.1996654,0.2472142,0.8344056
"2018-07-04 14:40:00",95993,"HNTU",14.11,84.1,84.3,84.6,84,18.33,21.39,9.1,0.731,32.51,40.66,19.56,10.03,10.07,226.6,14.05,16.66,942.9929,11.04,0.1996654,0.2472142,0.8344056
"2018-07-04 14:45:00",95994,"HNTU",14.11,85.8,85,85.9,84,13.51,19.34,7.918,0.57,28.08,37.97,17.32,8.4,9.56,190.4,20.82,15.34,934.9704,11.04,0.2056954,0.2656059,0.8070002
"2018-07-04 14:50:00",95995,"HNTU",14.11,87.4,86.7,87.4,85.9,12.67,18.19,9.64,0.561,28.77,38.3,22.56,7.248,7.72,173.5,25.07,12.28,919.0638,11.04,0.2056954,0.2656059,0.8070002
"2018-07-04 14:55:00",95996,"HNTU",14.11,87.4,87.4,87.6,87.2,11.56,16.17,8.96,0.512,27.1,35.99,21.57,7.26,7.312,164.1,22.15,18.85,910.0122,11.04,0.2056954,0.2656059,0.8070002
"2018-07-04 15:00:00",95997,"HNTU",14.1,87.5,87.2,87.7,86.5,10.07,15.46,8.46,0.449,28.51,34.77,20.3,7.254,7.066,176.5,25.18,11.84,902.9905,11.04,0.195116,0.2463405,0.7811425
"2018-07-04 15:05:00",95998,"HNTU",14.1,85.2,86.6,87.8,85,13.68,22.24,9.16,0.565,30.77,42.46,22.28,7.571,7.521,209.5,31.83,12.49,903.7184,11.04,0.195116,0.2463405,0.7811425
"2018-07-04 15:10:00",95999,"HNTU",14.1,86.6,86.3,87.4,85.2,10.98,20.52,9.94,0.475,31.13,40.89,23.66,6.875,7.079,187.2,35.32,15.12,899.4437,11.04,0.195116,0.2463405,0.7811425
"2018-07-04 15:15:00",96000,"HNTU",14.1,85.8,86.8,87.8,85.7,14.08,18.63,9.1,0.593,28.35,39.35,21.38,7.816,7.22,186.2,27.46,20.6,891.9653,11.04,0.191604,0.2414095,0.7484062
"2018-07-04 15:20:00",96001,"HNTU",14.09,85.2,85.1,85.8,84.7,16.91,18.09,11.12,0.7,31.6,37.37,24.96,8.91,8.43,217.5,13.3,17.76,884.2223,11.04,0.191604,0.2414095,0.7484062
"2018-07-04 15:25:00",96002,"HNTU",14.08,86.3,85.4,86.4,84.9,10.85,19.47,7.58,0.465,28.52,39.09,16.36,9.41,9.37,230.3,28.15,14.25,876.3149,11.04,0.191604,0.2414095,0.7484062
"2018-07-04 15:30:00",96003,"HNTU",14.08,86.3,86.7,87.1,86.2,14.18,19.88,9.8,0.607,31.72,41.01,23.06,7.919,8.64,189.7,27.98,9.21,865.9891,11.04,0.1911979,0.2470003,0.7149899
"2018-07-04 15:35:00",96004,"HNTU",14.08,87.8,86.7,87.9,85.8,14.55,19.94,9.1,0.655,29.12,40.45,20.92,6.571,7.266,179,27.66,15.56,851.7277,11.04,0.1911979,0.2470003,0.7149899
"2018-07-04 15:40:00",96005,"HNTU",14.08,88.3,88.3,88.7,87.9,10.55,14.42,7.311,0.481,24.81,33.54,17.57,5.613,6.084,137.3,12.17,10.3,840.1646,11.04,0.1911979,0.2470003,0.7149899
"2018-07-04 15:45:00",96006,"HNTU",14.08,88.4,88.5,89,88.1,13.41,13.41,6.603,0.615,24.43,32.16,15.05,6.324,6.036,134.2,25.56,17.54,827.1625,11.04,0.1771631,0.2237604,0.6837727
"2018-07-04 15:50:00",96007,"HNTU",14.07,89,88.6,89,88.1,11.32,15.83,8.15,0.529,29.55,36.37,20.15,5.618,5.917,159.8,30.17,8.11,802.4959,11.04,0.1771631,0.2237604,0.6837727
"2018-07-04 15:55:00",96008,"HNTU",14.07,88.8,89.1,89.4,88.7,10.58,13.54,7.344,0.491,24.7,32.69,18.25,5.406,5.597,138.2,32.76,8.77,774.0385,11.04,0.1771631,0.2237604,0.6837727
"2018-07-04 16:00:00",96009,"HNTU",14.07,89.3,89.3,89.6,88.7,7.917,11.99,6.603,0.373,23.44,30.2,15.79,4.036,4.619,134.9,24.03,7.891,758.5524,11.04,0.1591033,0.1996988,0.6464766
"2018-07-04 16:05:00",96010,"HNTU",14.07,88.4,88.4,89.3,87.8,15.67,21.56,7.311,0.717,30.14,44.03,18.14,3.865,4.015,193.3,49.43,8.33,744.9046,11.04,0.1591033,0.1996988,0.6464766
"2018-07-04 16:10:00",96011,"HNTU",14.06,89.2,88.8,89.3,88.3,11.69,15.9,8.83,0.548,28,36.33,22.38,3.972,3.849,162.5,20.86,9.43,740.3962,11.04,0.1591033,0.1996988,0.6464766
"2018-07-04 16:15:00",96012,"HNTU",14.06,89.8,89.6,90.1,89.2,7.243,14.35,5.66,0.347,24.3,34.61,12.79,3.856,4.115,115.1,42.75,7.453,728.4016,11.04,0.145904,0.1782046,0.6056087
"2018-07-04 16:20:00",96013,"HNTU",14.06,91,90.2,91.1,89.5,10.78,13.31,5.693,0.535,21.66,34.05,12.71,2.94,3.342,132.1,68.71,2.85,724.2983,11.04,0.145904,0.1782046,0.6056087
"2018-07-04 16:25:00",96014,"HNTU",14.06,88.4,90,91,88.4,10.65,15.26,7.917,0.488,28.54,36.57,20.94,2.863,2.664,168.9,27.92,12.49,702.5987,11.04,0.145904,0.1782046,0.6056087
"2018-07-04 16:30:00",96015,"HNTU",14.05,87.9,88,88.4,87.5,11.12,14.89,8.29,0.502,27.1,34.23,20.04,4.276,3.538,179.6,18.32,14.91,692.2334,11.04,0.1333711,0.1607778,0.5658858
"2018-07-04 16:35:00",96016,"HNTU",14.05,88.7,88.2,88.8,87.9,10.85,16.57,8.56,0.501,27.02,37.28,20.88,5.776,5.162,181.5,19.43,12.71,677.9683,11.04,0.1333711,0.1607778,0.5658858
"2018-07-04 16:40:00",96017,"HNTU",14.05,89,88.9,89.2,88.6,12.57,13.68,8.49,0.586,27.24,32.88,21.46,5.873,5.965,153.3,20.69,9.21,661.1393,11.04,0.1333711,0.1607778,0.5658858
"2018-07-04 16:45:00",96018,"HNTU",14.04,87.7,88.8,89.5,87.7,10.65,14.45,9.94,0.477,30.38,34.78,25.16,5.384,5.547,174.1,27.77,11.62,635.6895,11.04,0.1370031,0.1766143,0.5216748
"2018-07-04 16:50:00",96019,"HNTU",14.05,87.2,87.7,88.2,87.2,14.79,16.71,7.58,0.652,26.93,36.8,17.91,5.506,5.356,188.2,19.18,11.18,627.7438,11.04,0.1370031,0.1766143,0.5216748
"2018-07-04 16:55:00",96020,"HNTU",14.05,89.1,88,89.3,86.9,11.12,20.41,7.546,0.52,26.93,42.09,18.69,4.694,5.13,259.9,47.4,5.042,626.4561,11.04,0.1370031,0.1766143,0.5216748
"2018-07-04 17:00:00",96021,"HNTU",14.06,88.8,88.4,89.2,87.7,7.142,21.19,7.142,0.331,30.74,44.06,17.15,4.148,4.467,171.5,33.51,8.77,628.244,11.04,0.1328326,0.1690092,0.477475
"2018-07-04 17:05:00",96022,"HNTU",14.07,89.4,89.3,89.6,88.8,10.85,13,6.064,0.513,24.34,32.29,13.79,4.011,3.861,143.5,30.98,13.37,628.4725,11.04,0.1328326,0.1690092,0.477475
"2018-07-04 17:10:00",96023,"HNTU",14.08,89,89.1,89.4,88.9,11.52,14.28,8.42,0.538,27.06,34.3,21.45,5.701,4.907,153.2,23.16,14.69,631.8601,11.04,0.1328326,0.1690092,0.477475
"2018-07-04 17:15:00",96024,"HNTU",14.06,88.7,88.8,89.2,88.4,13.54,15.29,8.25,0.625,28.54,35.88,20.61,6.662,6.295,155.7,27.65,13.81,626.0179,11.04,0.1316777,0.1686097,0.4338381
"2018-07-04 17:20:00",96025,"HNTU",14.01,89,88.3,89,87.5,10.78,15.33,7.613,0.504,27.5,34.92,18.81,6.209,6.628,172.8,26.4,7.014,612.5107,11.04,0.1316777,0.1686097,0.4338381
"2018-07-04 17:25:00",96026,"HNTU",13.96,89.9,89.5,89.9,88.9,8.72,14.82,5.828,0.419,23.03,35.8,13.1,4.51,5.339,167.5,21.9,6.576,599.5607,11.04,0.1316777,0.1686097,0.4338381
"2018-07-04 17:30:00",96027,"HNTU",13.92,89.9,90,90.2,89.6,11.89,20.04,5.693,0.571,26.27,43.75,12.83,2.794,3.518,222,16.97,3.288,586.236,11.04,0.1250204,0.1624302,0.3883727
"2018-07-04 17:35:00",96028,"HNTU",13.89,86.9,88.2,90,86.6,13.68,21.86,8.22,0.596,34.57,45.74,20.61,3.004,2.824,202.7,22.23,9.43,572.307,11.03,0.1250204,0.1624302,0.3883727
"2018-07-04 17:40:00",96029,"HNTU",13.85,87,87.6,88.2,86.8,12.7,18.56,9.8,0.556,31.3,40.08,23.78,3.484,3.176,198.5,22.6,9.64,556.9811,11.03,0.1250204,0.1624302,0.3883727
"2018-07-04 17:45:00",96030,"HNTU",13.82,87.9,87.5,88.1,86.9,12.94,20.55,10.17,0.584,31.94,42.07,25.13,4.721,3.937,188.1,27.57,12.93,542.4238,11.03,0.1040822,0.1291752,0.3384851
"2018-07-04 17:50:00",96031,"HNTU",13.79,87.5,86.8,88,86,10.91,15.63,9.63,0.485,29.1,34.69,22.99,5.847,5.436,187.4,20.28,13.15,527.8831,11.03,0.1040822,0.1291752,0.3384851
"2018-07-04 17:55:00",96032,"HNTU",13.77,87.5,87.2,87.7,86.7,11.29,14.89,10.31,0.503,28.98,33.84,25.06,6.453,6.283,183.3,18.17,10.74,515.5337,11.03,0.1040822,0.1291752,0.3384851
"2018-07-04 18:00:00",96033,"HNTU",13.72,88.3,87.7,88.3,87.2,11.66,15.29,10.58,0.532,29.87,34.81,25.74,6.139,6.438,164.7,25.42,8.55,501.1711,11.03,0.112218,0.1518786,0.2941568
"2018-07-04 18:05:00",96034,"HNTU",13.68,88.9,88.4,88.9,88.2,11.96,13.17,8.89,0.555,27.57,31.55,22.33,5.1,5.659,142.5,18.14,10.96,486.2317,11.03,0.112218,0.1518786,0.2941568
"2018-07-04 18:10:00",96035,"HNTU",13.63,88.3,88.7,89,88.3,10.24,13.41,8.62,0.468,27.84,32.34,21.38,5.292,4.962,139.6,12.32,12.49,462.5889,11.03,0.112218,0.1518786,0.2941568
"2018-07-04 18:15:00",96036,"HNTU",13.58,88.4,88.6,89,88.2,11.72,16.3,7.445,0.537,29.8,37.35,17.93,5.109,5.251,136.1,20.24,7.891,441.3095,11.03,0.09584878,0.1314415,0.2483298
"2018-07-04 18:20:00",96037,"HNTU",13.52,87.9,88.4,88.7,87.9,10.38,13.51,7.95,0.467,26.44,32.05,19.47,5.955,5.256,141.6,26.6,12.93,418.2267,11.03,0.09584878,0.1314415,0.2483298
"2018-07-04 18:25:00",96038,"HNTU",13.47,87.9,88.1,88.3,87.8,10.58,16.1,10.07,0.477,29.2,36.55,24.8,5.538,5.897,161.3,18.48,12.06,408.7151,11.03,0.09584878,0.1314415,0.2483298
"2018-07-04 18:30:00",96039,"HNTU",13.43,87.3,87.8,88.1,87.3,14.35,14.72,9.5,0.635,27.94,33.71,23.12,6.545,6.098,157.4,21.73,12.06,397.9544,11.03,0.09230642,0.1298642,0.2028547
"2018-07-04 18:35:00",96040,"HNTU",13.37,87.6,87.1,87.7,86.7,11.66,14.12,9.57,0.521,27.67,32.57,23.02,5.932,6.368,166.4,21.02,10.74,388.4995,11.03,0.09230642,0.1298642,0.2028547
"2018-07-04 18:40:00",96041,"HNTU",13.32,87.5,87.6,87.8,87.3,11.52,12.53,9.7,0.513,26.83,29.82,23.63,6.372,6.102,152.8,17.54,12.06,372.7574,11.03,0.09230642,0.1298642,0.2028547
"2018-07-04 18:45:00",96042,"HNTU",13.26,87.2,87.3,87.6,87,10.78,13.58,10.04,0.475,27.73,31.6,24.17,6.517,6.444,143.6,15.15,11.62,356.8673,11.03,0.08646422,0.1261293,0.1583758
"2018-07-04 18:50:00",96043,"HNTU",13.22,87.2,87.1,87.5,86.8,12.4,14.01,10.54,0.546,28.41,32.2,25.14,6.025,6.355,171.8,20.68,9.43,340.9097,11.03,0.08646422,0.1261293,0.1583758
"2018-07-04 18:55:00",96044,"HNTU",13.18,85.8,86.8,87.4,85.8,15.43,16.57,10.31,0.651,29.83,35.53,24.66,5.353,5.703,193.3,16.53,7.672,323.99,11.03,0.08646422,0.1261293,0.1583758
"2018-07-04 19:00:00",96045,"HNTU",13.13,85.9,85.4,86,84.9,13.07,17.75,10.68,0.554,31.15,36.83,24.35,4.307,4.763,178.8,23.69,7.672,289.0077,11.03,0.06567354,0.0998212,0.1150546
"2018-07-04 19:05:00",96046,"HNTU",13.09,85.5,85.8,86,85.4,11.79,13.61,9.84,0.492,26.36,30.52,22.63,4.843,4.497,173.4,19.54,11.84,242.2346,11.02,0.06567354,0.0998212,0.1150546
"2018-07-04 19:10:00",96047,"HNTU",13.05,83.8,84.6,85.5,83.6,11.79,13.74,11.05,0.467,27.08,29.62,24.72,4.697,4.71,162.5,20.76,8.99,176.7299,11.02,0.06567354,0.0998212,0.1150546
"2018-07-04 19:15:00",96048,"HNTU",13.01,83.6,83.7,83.9,83.4,12.8,13.44,11.55,0.503,26.56,28.4,24.93,5.471,5.131,145,12.37,9.86,114.2864,11.02,0.02679849,0.05426557,0.07569997
"2018-07-04 19:20:00",96049,"HNTU",12.99,83.3,83.8,84.2,83.3,13.47,13.74,11.29,0.525,27.14,29.09,24.53,5.703,5.584,146.8,11.86,10.96,80.94826,11.02,0.02679849,0.05426557,0.07569997
"2018-07-04 19:25:00",96050,"HNTU",13,84.2,83.4,84.2,82.7,12.97,14.92,12.97,0.519,29.05,30.9,27.34,5.522,5.75,153.5,30.86,6.576,77.73412,11.02,0.02679849,0.05426557,0.07569997
"2018-07-04 19:30:00",96051,"HNTU",12.99,84.5,83.9,84.6,83.1,13.04,18.6,12.16,0.527,30.51,36.68,25.67,5.732,5.414,221.5,13.32,14.25,130.0381,11.02,0.04227019,0.07378737,0.04077712
"2018-07-04 19:35:00",96052,"HNTU",12.99,84.4,84.4,85.2,83.6,14.15,14.86,10.85,0.57,28.02,31.11,24.17,6.477,6.181,210.4,11.37,13.37,167.3093,11.02,0.04227019,0.07378737,0.04077712
"2018-07-04 19:40:00",96053,"HNTU",12.98,82.8,83.5,84.4,82.7,18.77,18.93,12.87,0.719,32.63,36.69,27.35,7.086,6.827,210.3,12.83,13.37,193.3164,11.02,0.04227019,0.07378737,0.04077712
"2018-07-04 19:45:00",96054,"HNTU",12.97,82.1,82.5,82.8,82.1,17.79,19.34,14.89,0.666,32.97,36.73,29.96,6.387,6.914,216.3,10.04,7.672,178.6371,11.02,0.05257105,0.08888676,0.01797033
"2018-07-04 19:50:00",96055,"HNTU",12.96,82.1,82,82.4,81.5,17.22,19.71,14.55,0.645,32.7,36.61,29.02,5.386,5.779,219.7,11.27,9.86,162.3492,11.02,0.05257105,0.08888676,0.01797033
"2018-07-04 19:55:00",96056,"HNTU",12.95,82.4,81.9,82.7,81.3,18.06,19.54,14.28,0.683,33.23,36.15,28.47,5.04,5.083,209.8,10.33,8.33,147.6062,11.01,0.05257105,0.08888676,0.01797033
"2018-07-04 20:00:00",96057,"HNTU",12.94,80.6,81.4,82.4,80.6,17.52,20.79,16.24,0.624,34.44,37.22,31.32,4.779,4.906,221.3,9.88,6.576,133.8256,11.01,0.0278796,0.04045644,0.007048212
"2018-07-04 20:05:00",96058,"HNTU",12.93,80.7,81,81.5,80.6,20.45,20.65,15.2,0.731,32.99,36.95,29.5,4.416,4.699,214.5,9.95,8.33,120.338,11.01,0.0278796,0.04045644,0.007048212
"2018-07-04 20:10:00",96059,"HNTU",12.92,79.77,80,80.6,79.65,18.13,22.88,17.52,0.629,34.49,39.05,31.83,4.101,4.28,205,12.72,5.918,106.9088,11.01,0.0278796,0.04045644,0.007048212
"2018-07-04 20:15:00",96060,"HNTU",12.91,79.65,79.52,79.95,79.11,18.67,20.21,16.51,0.645,33.28,35.11,29.93,3.944,4.007,205.1,9.32,5.48,93.88337,11.01,0.02008,0.0301877,0.00127995
"2018-07-04 20:20:00",96061,"HNTU",12.9,79.47,79.36,79.83,78.87,20.89,21.09,15.77,0.718,33.58,36.04,28.71,3.456,3.621,210.7,8.09,5.918,80.05939,11.01,0.02008,0.0301877,0.00127995
"2018-07-04 20:25:00",96062,"HNTU",12.89,76.8,77.96,79.47,76.68,22.07,25.88,19.57,0.694,36.2,39.45,33.44,3.061,3.266,222.6,12.02,3.507,60.15572,11.01,0.02008,0.0301877,0.00127995
"2018-07-04 20:30:00",96063,"HNTU",12.89,76.93,77.13,77.78,76.74,21.77,23.82,18.6,0.688,34.2,37.19,31.54,2.905,2.96,225.6,14.56,5.48,41.93636,11.01,0.009861701,0.01617667,2.5E-07
"2018-07-04 20:35:00",96064,"HNTU",12.88,75.35,76.12,76.93,75.29,20.79,24.97,20.69,0.623,35.17,37.31,32.33,2.723,2.832,224.5,10.8,3.946,25.13032,11.01,0.009861701,0.01617667,2.5E-07
"2018-07-04 20:40:00",96065,"HNTU",12.88,75.59,75.57,75.77,75.35,21.5,24.8,20.96,0.65,34.56,37.08,32.7,2.739,2.745,230.6,8.95,3.069,17.83533,11,0.009861701,0.01617667,2.5E-07
"2018-07-04 20:45:00",96066,"HNTU",12.87,76.08,76.22,76.5,75.53,21.19,22.47,18.43,0.651,32.95,35.36,29.92,2.397,2.618,237.2,9.31,5.261,12.08982,11,0.004762352,0.008844736,2.5E-07
"2018-07-04 20:50:00",96067,"HNTU",12.87,74.99,75.33,76.2,74.74,22.98,23.62,20.22,0.681,34.2,35.97,32.26,2.329,2.322,213.8,11.06,4.165,9.548759,11,0.004762352,0.008844736,2.5E-07
"2018-07-04 20:55:00",96068,"HNTU",12.87,73.41,74.16,75.11,73.41,24.12,24.39,20.96,0.678,34.02,35.13,31.7,2.692,2.501,221.5,9.77,5.261,7.390513,11,0.004762352,0.008844736,2.5E-07
"2018-07-04 21:00:00",96069,"HNTU",12.87,72.2,72.91,73.41,72.2,24.73,25.67,22.34,0.667,34.36,35.5,32.17,3.004,2.789,225.5,7.906,4.603,5.495593,11,0.002972831,0.006159856,2.5E-07
"2018-07-04 21:05:00",96070,"HNTU",12.87,73.41,73.27,74.08,72.2,23.08,25,20.75,0.648,32.86,34.48,30.82,3.602,3.337,225.4,9.2,6.576,3.811348,11,0.002972831,0.006159856,2.5E-07
"2018-07-04 21:10:00",96071,"HNTU",12.87,72.62,72.76,73.41,72.44,23.52,24.83,22.78,0.643,33.56,34.77,32.7,4.143,3.856,240.9,5.34,6.795,2.431344,11,0.002972831,0.006159856,2.5E-07
"2018-07-04 21:15:00",96072,"HNTU",12.86,73.77,73.11,73.77,72.44,21.26,23.69,21.23,0.605,32.68,33.55,31.51,4.404,4.327,241,4.416,5.042,1.400736,11,0.008698605,0.01416299,2.5E-07
"2018-07-04 21:20:00",96073,"HNTU",12.86,74.14,74.05,74.5,73.65,21.77,22.71,19.98,0.627,32.37,33.44,30.27,4.334,4.388,240.2,5.536,5.261,0.7568831,11,0.008698605,0.01416299,2.5E-07
"2018-07-04 21:25:00",96074,"HNTU",12.86,74.5,74.18,74.62,73.89,20.99,22.04,19.78,0.612,31.95,32.94,30.37,3.862,4.125,238.2,6.531,5.261,0.3396285,11,0.008698605,0.01416299,2.5E-07
"2018-07-04 21:30:00",96075,"HNTU",12.85,74.14,74.33,74.62,74.08,21.97,22.3,20.49,0.632,32.42,33.24,31.48,3.626,3.752,237,4.132,4.822,0.1160437,11,0.01011315,0.01619469,2.5E-07
"2018-07-04 21:35:00",96076,"HNTU",12.86,74.74,73.93,74.74,73.41,18.26,23.25,18.26,0.536,32.14,33.97,28.81,3.378,3.434,244.8,5.11,4.384,0.01376948,11,0.01011315,0.01619469,2.5E-07
"2018-07-04 21:40:00",96077,"HNTU",12.85,76.08,75.52,76.14,74.68,16.64,18.67,16.64,0.511,28.55,29.64,27.63,3.184,3.297,257.2,6.858,3.946,0,11,0.01011315,0.01619469,2.5E-07
"2018-07-04 21:45:00",96078,"HNTU",12.85,76.08,76.28,76.56,76.08,17.15,17.32,16.11,0.527,28.01,28.89,27.03,2.923,3.03,263.3,8.21,4.165,0,11,0.006708763,0.01171764,2.5E-07
"2018-07-04 21:50:00",96079,"HNTU",12.85,75.84,75.96,76.2,75.71,17.39,18.03,16.78,0.53,28.51,29.53,27.73,2.804,2.893,254,6.537,3.726,0,11,0.006708763,0.01171764,2.5E-07
"2018-07-04 21:55:00",96080,"HNTU",12.84,75.71,75.7,75.96,75.47,18.19,18.19,17.08,0.552,28.69,29.51,27.97,2.697,2.73,249.9,6.342,3.507,0,11,0.006708763,0.01171764,2.5E-07
"2018-07-04 22:00:00",96081,"HNTU",12.84,75.23,75.42,75.71,75.23,18.23,18.5,17.59,0.544,28.87,29.92,28.38,2.547,2.642,245.5,3.508,2.85,0,11,0.004161141,0.008121605,2.5E-07
"2018-07-04 22:05:00",96082,"HNTU",12.85,74.32,74.95,75.35,74.2,20.62,20.82,18.19,0.597,30.07,31.84,29.11,2.078,2.353,236.8,4.796,2.192,0,11,0.004161141,0.008121605,2.5E-07
"2018-07-04 22:10:00",96083,"HNTU",12.84,71.83,72.92,74.26,71.83,21.73,21.73,19.95,0.579,30.41,31.37,29.76,1.247,1.668,268,9.97,0.877,0,11,0.004161141,0.008121605,2.5E-07
"2018-07-04 22:15:00",96084,"HNTU",12.84,69.95,70.81,71.89,69.89,24.19,24.26,21.7,0.605,31.09,32.1,30.31,0.571,0.887,287.7,4.529,0.438,0,11,-0.002494625,-0.002156032,2.5E-07
"2018-07-04 22:20:00",96085,"HNTU",12.83,66.98,68.5,69.95,66.98,27.83,27.83,24.06,0.628,31.94,32.79,31.25,0.461,0.435,309.5,7.85,2.192,0,11,-0.002494625,-0.002156032,2.5E-07
"2018-07-04 22:25:00",96086,"HNTU",12.83,65.89,66.68,67.04,65.89,28.2,28.2,26.79,0.613,32.01,32.78,31.63,1.085,0.736,333.9,5.292,2.63,0,11,-0.002494625,-0.002156032,2.5E-07
"2018-07-04 22:30:00",96087,"HNTU",12.83,62.98,64.34,65.89,62.98,31.54,31.64,28.17,0.619,32.21,32.58,31.77,1.793,1.444,327.5,4.484,2.63,0,11,-0.006844153,-0.009542685,2.5E-07
"2018-07-04 22:35:00",96088,"HNTU",12.83,61.7,62.24,63.04,61.64,33.63,33.66,31.5,0.631,32.58,32.94,32.27,2.022,1.943,326.9,2.373,2.411,0,11,-0.006844153,-0.009542685,2.5E-07
"2018-07-04 22:40:00",96089,"HNTU",12.82,61.83,61.69,61.83,61.52,33.76,34,33.46,0.636,32.9,33.13,32.7,1.899,2,334.8,6.114,2.411,0,11,-0.006844153,-0.009542685,2.5E-07
"2018-07-04 22:45:00",96090,"HNTU",12.83,62.13,61.77,62.13,61.58,33.36,35.44,33.12,0.635,33.07,34.28,32.45,1.595,1.749,358.9,28.61,2.192,0,10.99,-0.001539796,-0.00101062,2.5E-07
"2018-07-04 22:50:00",96091,"HNTU",12.82,65.04,63.95,65.1,62.07,31.17,33.29,28.91,0.657,32.56,34.36,30.18,1.398,1.509,71.34,9.98,2.63,0,10.99,-0.001539796,-0.00101062,2.5E-07
"2018-07-04 22:55:00",96092,"HNTU",12.82,64.62,64.57,65.04,64.19,29.11,31.81,28.37,0.605,32.76,34.02,30.87,1.134,1.222,24.7,22.08,2.192,0,10.99,-0.001539796,-0.00101062,2.5E-07
"2018-07-04 23:00:00",96093,"HNTU",12.82,64.92,64.95,65.34,64.49,27.43,29.18,26.11,0.576,30.79,31.88,29.4,1.248,1.161,18.73,14.29,2.411,0,10.99,-0.004324497,-0.005347192,2.5E-07
"2018-07-04 23:05:00",96094,"HNTU",12.82,63.46,64.28,64.98,63.46,30.39,30.46,27.43,0.607,31.68,32.3,30.5,1.506,1.397,1.408,11.58,2.411,0,10.99,-0.004324497,-0.005347192,2.5E-07
"2018-07-04 23:10:00",96095,"HNTU",12.81,62.31,62.85,63.53,62.25,33.39,33.42,30.39,0.64,32.56,33.19,31.89,1.869,1.697,347.5,7.198,2.85,0,10.99,-0.004324497,-0.005347192,2.5E-07
"2018-07-04 23:15:00",96096,"HNTU",12.81,62.49,62.3,62.49,62.07,31.91,33.76,31.87,0.616,32.62,33.36,32.12,2.064,1.974,339.9,8.09,3.288,0,10.99,-0.002383583,-0.00227371,2.5E-07
"2018-07-04 23:20:00",96097,"HNTU",12.81,62.25,62.26,62.55,61.95,33.12,33.46,31.84,0.634,32.8,33.22,32.04,2.227,2.13,344.5,8.27,3.507,0,10.99,-0.002383583,-0.00227371,2.5E-07
"2018-07-04 23:25:00",96098,"HNTU",12.81,62.01,61.96,62.25,61.77,31.47,33.83,31.44,0.597,32.63,33.17,31.27,2.232,2.27,332.6,14.95,3.288,0,10.99,-0.002383583,-0.00227371,2.5E-07
"2018-07-04 23:30:00",96099,"HNTU",12.8,61.65,61.79,62.07,61.41,34.33,35.24,31.4,0.643,32.68,33.86,31.27,2.162,2.165,343.9,21.89,3.288,0,10.99,-0.0003011753,0.0008591234,2.5E-07
"2018-07-04 23:35:00",96100,"HNTU",12.8,62.86,62.46,63.22,61.59,33.56,35.18,33.56,0.656,34,34.67,33.25,2.098,2.151,2.159,20.83,4.165,0,10.99,-0.0003011753,0.0008591234,2.5E-07
"2018-07-04 23:40:00",96101,"HNTU",12.8,63.83,62.89,63.83,62.25,31.47,34.06,31.34,0.636,33.05,33.93,32.44,2.169,2.132,325.4,13.6,3.288,0,10.99,-0.0003011753,0.0008591234,2.5E-07
"2018-07-04 23:45:00",96102,"HNTU",12.8,63.16,63.77,64.01,63.16,33.09,33.19,31.27,0.654,33.5,33.92,32.8,2.072,2.174,327.9,27.24,2.411,0,10.99,-0.0004108871,0.0007184729,2.5E-07
"2018-07-04 23:50:00",96103,"HNTU",12.8,61.89,62.73,63.17,61.89,40.91,40.91,33.09,0.773,35.18,37.96,33.66,1.794,1.919,283.5,16.08,2.411,0,10.99,-0.0004108871,0.0007184729,2.5E-07
"2018-07-04 23:55:00",96104,"HNTU",12.8,62.02,61.68,62.14,61.29,37.47,45.82,37.2,0.711,38.07,40.6,35.4,1.62,1.714,270.1,21.86,2.411,0,10.99,-0.0004108871,0.0007184729,2.5E-07
"2018-07-05 00:00:00",96105,"HNTU",12.79,61.84,62.48,62.93,61.78,44.08,44.55,34.37,0.831,36.21,40.22,34.05,1.642,1.584,271.6,12.62,2.85,0,10.99,-0.002431721,-0.002431596,2.5E-07
"2018-07-05 00:05:00",96106,"HNTU",12.79,63.72,61.62,63.78,60.39,29.62,45.96,29.62,0.597,35.42,40.68,30.96,1.861,1.764,295.5,32.12,3.726,0,10.99,-0.002431721,-0.002431596,2.5E-07
"2018-07-05 00:10:00",96107,"HNTU",12.79,62.63,64.44,65.36,62.63,38.35,38.35,26.22,0.743,31.87,37.25,29.67,2.242,2.08,306.4,31.01,5.261,0,10.99,-0.002431721,-0.002431596,2.5E-07
"2018-07-05 00:15:00",96108,"HNTU",12.79,62.15,61.22,62.51,59.9,39.83,45.86,36.13,0.759,37.22,40.41,34.13,2.53,2.446,243.7,11.53,3.507,0,10.99,-0.0008211865,5.961736E-05,2.5E-07
"2018-07-05 00:20:00",96109,"HNTU",12.79,62.94,61.84,62.94,61.55,33.16,42.93,31.74,0.65,36.88,39.2,31.98,2.411,2.474,247.4,16.37,2.85,0,10.99,-0.0008211865,5.961736E-05,2.5E-07
"2018-07-05 00:25:00",96110,"HNTU",12.79,63.07,64.63,66.16,63,38.49,39.46,27.77,0.758,34.41,38.94,31.17,2.496,2.394,249.2,27.74,3.946,0,10.99,-0.0008211865,5.961736E-05,2.5E-07
"2018-07-05 00:30:00",96111,"HNTU",12.79,61.55,61.73,63,60.82,33.3,43.37,33.3,0.621,36.98,39.29,32.31,2.233,2.367,238.7,16.11,2.85,0,10.99,0.0003270475,0.001748249,2.5E-07
"2018-07-05 00:35:00",96112,"HNTU",12.78,65.98,64.6,66.35,61.55,27.1,33.23,24.33,0.591,30,32.38,27.75,2.265,2.192,289.9,19.63,3.726,0,10.99,0.0003270475,0.001748249,2.5E-07
"2018-07-05 00:40:00",96113,"HNTU",12.78,63.38,64.77,66.16,63.38,32.15,32.42,27.13,0.64,33.06,34.93,30.83,1.74,2.116,282.9,45.73,3.507,0,10.99,0.0003270475,0.001748249,2.5E-07
"2018-07-05 00:45:00",96114,"HNTU",12.78,61.98,62.5,63.38,61.8,32.49,34.65,32.22,0.616,33.31,34.71,32.09,1.359,1.502,0.656,19.77,1.754,0,10.99,-0.001174647,-0.0003824024,2.5E-07
"2018-07-05 00:50:00",96115,"HNTU",12.78,61.8,62.37,62.83,61.68,32.42,32.83,29.9,0.61,31.98,32.66,30.72,1.709,1.533,323.4,3.889,3.946,0,10.99,-0.001174647,-0.0003824024,2.5E-07
"2018-07-05 00:55:00",96116,"HNTU",12.78,60.1,60.54,61.74,59.98,33.91,34.11,32.12,0.601,31.46,31.97,30.18,1.816,1.706,349.8,25.59,3.507,0,10.99,-0.001174647,-0.0003824024,2.5E-07
"2018-07-05 01:00:00",96117,"HNTU",12.77,62.65,61.48,62.65,59.98,27.57,34.11,27.06,0.535,30.06,31.75,27.84,2.154,2.002,14.64,17.57,2.63,0,10.99,-0.002125655,-0.001900377,2.5E-07
"2018-07-05 01:05:00",96118,"HNTU",12.77,64.35,64.89,66.23,62.53,29.26,29.26,23.49,0.602,29.36,31.68,26.8,1.976,2.043,319.9,14.46,3.288,0,10.99,-0.002125655,-0.001900377,2.5E-07
"2018-07-05 01:10:00",96119,"HNTU",12.77,59.86,61.45,64.35,59.37,38.62,42.77,29.26,0.679,35.16,38.02,31.6,2.252,2.046,282.5,23.1,3.726,0,10.99,-0.002125655,-0.001900377,2.5E-07
"2018-07-05 01:15:00",96120,"HNTU",12.77,59.49,60.32,60.71,59.49,38.02,38.69,37.11,0.659,34.46,34.78,33.91,2.352,2.309,316.4,16.35,3.507,0,10.99,-0.0005084623,0.0005528479,2.5E-07
"2018-07-05 01:20:00",96121,"HNTU",12.76,58.89,59.24,59.56,58.89,37.41,38.02,36,0.635,32.98,33.94,32.19,2.334,2.385,316.8,13.18,3.069,0,10.99,-0.0005084623,0.0005528479,2.5E-07
"2018-07-05 01:25:00",96122,"HNTU",12.76,59.25,59.25,59.74,58.77,39.77,39.84,34.51,0.684,33.14,34.93,31.07,2.156,2.251,295.4,7.117,2.85,0,10.99,-0.0005084623,0.0005528479,2.5E-07
"2018-07-05 01:30:00",96123,"HNTU",12.76,59.43,59.12,59.98,58.34,33.91,40.11,33.91,0.587,32.83,35.03,30.96,2.658,2.374,319.5,11.99,5.042,0,10.99,-8.773769E-05,0.001068568,2.5E-07
"2018-07-05 01:35:00",96124,"HNTU",12.76,65.32,61.82,65.38,59.37,23.73,33.91,23.53,0.505,28.82,31.02,26.99,3.073,2.889,302.4,6.924,4.822,0,10.99,-8.773769E-05,0.001068568,2.5E-07
"2018-07-05 01:40:00",96125,"HNTU",12.76,66.41,66.4,67.14,65.38,23.53,23.9,21.57,0.52,27.04,28.57,26.04,3.292,3.23,306,27.99,5.261,0,10.99,-8.773769E-05,0.001068568,2.5E-07
"2018-07-05 01:45:00",96126,"HNTU",12.76,64.11,65.61,66.59,64.11,38.36,38.36,23.12,0.783,32.64,38.25,27.63,3.075,3.285,233.4,32.5,4.603,0,11,0.004238447,0.007512169,2.5E-07
"2018-07-05 01:50:00",96127,"HNTU",12.76,58.4,60.18,64.04,58.34,46.31,46.88,38.36,0.772,37.91,38.73,36.98,2.316,2.744,121.9,39.5,3.069,0,11,0.004238447,0.007512169,2.5E-07
"2018-07-05 01:55:00",96128,"HNTU",12.75,58.16,57.39,58.34,56.89,35.59,46.58,35.59,0.589,35.36,37.81,31.08,2.46,2.288,12.28,28.22,7.234,0,11,0.004238447,0.007512169,2.5E-07
"2018-07-05 02:00:00",96129,"HNTU",12.75,66.11,63.53,66.17,58.16,25.14,35.42,25.14,0.55,29.43,30.98,28.54,3.695,2.995,358.3,20.31,10.96,0,11,0.001166121,0.002890966,2.5E-07
"2018-07-05 02:05:00",96130,"HNTU",12.75,67.02,66.69,67.08,66.17,23.93,25.18,23.9,0.541,29.33,29.9,28.89,5.112,4.372,334.4,13.75,10.74,0,11,0.001166121,0.002890966,2.5E-07
"2018-07-05 02:10:00",96131,"HNTU",12.75,69.2,68.05,69.2,67.02,21.17,23.93,21.17,0.516,28.44,29.1,27.83,6.438,5.757,338,14.39,12.93,0,11,0.001166121,0.002890966,2.5E-07
"2018-07-05 02:15:00",96132,"HNTU",12.75,70.23,70.03,70.6,69.2,20.39,21.33,19.78,0.514,27.65,28.13,27.2,7.372,6.904,315.8,12.7,14.03,0,11,0.01430516,0.02076474,2.5E-07
"2018-07-05 02:20:00",96133,"HNTU",12.75,68.59,69.38,70.23,68.53,22.45,22.51,20.36,0.535,28.37,28.95,27.67,7.589,7.512,311.4,9.15,10.96,0,11.01,0.01430516,0.02076474,2.5E-07
"2018-07-05 02:25:00",96134,"HNTU",12.75,69.5,68.77,69.57,67.93,20.49,22.89,20.32,0.504,27.79,28.9,27.03,7.289,7.456,317.2,10.86,10.74,0,11.01,0.01430516,0.02076474,2.5E-07
"2018-07-05 02:30:00",96135,"HNTU",12.74,69.99,69.71,70.05,69.44,19.41,20.49,19.28,0.486,26.61,27.35,26.07,6.388,6.878,323.3,12,10.96,0,11.01,0.01952697,0.02701272,2.5E-07
"2018-07-05 02:35:00",96136,"HNTU",12.74,69.57,69.67,70.05,69.44,19.21,19.45,19.01,0.474,25.91,26.36,25.49,6.182,6.255,322.8,9.73,8.33,0,11.01,0.01952697,0.02701272,2.5E-07
"2018-07-05 02:40:00",96137,"HNTU",12.74,69.57,69.54,69.69,69.32,18.13,19.14,18.13,0.447,25.05,25.61,24.39,5.926,6.129,318.4,9.01,8.55,0,11.02,0.01952697,0.02701272,2.5E-07
"2018-07-05 02:45:00",96138,"HNTU",12.74,69.69,69.56,69.87,69.26,17.53,18.54,17.49,0.434,24.38,24.83,23.63,5.625,5.711,317.2,10.58,9.21,0,11.02,0.01661126,0.02387319,2.5E-07
"2018-07-05 02:50:00",96139,"HNTU",12.73,68.47,69.33,69.93,68.47,18.81,18.94,17.49,0.447,24.26,24.75,23.64,5.501,5.57,325.1,9.8,7.891,0,11.02,0.01661126,0.02387319,2.5E-07
"2018-07-05 02:55:00",96140,"HNTU",12.73,67.81,67.98,68.59,67.56,19.48,19.65,18.94,0.452,24.61,24.88,24.35,5.206,5.306,338.6,12.26,8.55,0,11.02,0.01661126,0.02387319,2.5E-07
"2018-07-05 03:00:00",96141,"HNTU",12.73,68.53,68.31,68.59,67.75,18,19.55,17.93,0.428,23.82,24.76,23.19,5.277,5.317,329.8,11.14,10.08,0,11.02,0.01425801,0.02092832,2.5E-07
"2018-07-05 03:05:00",96142,"HNTU",12.73,69.44,69.09,69.57,68.53,17.05,18,16.85,0.419,22.98,23.43,22.5,5.419,5.323,328.3,12.3,9.21,0,11.01,0.01425801,0.02092832,2.5E-07
"2018-07-05 03:10:00",96143,"HNTU",12.73,68.47,69,69.57,68.47,18.33,18.33,17.05,0.436,23.31,23.87,22.79,5.464,5.514,334.4,13.46,9.21,0,11.02,0.01425801,0.02092832,2.5E-07
"2018-07-05 03:15:00",96144,"HNTU",12.73,68.35,68.13,68.47,67.86,18.2,19.11,18.2,0.431,23.98,24.42,23.39,5.236,5.265,330.4,13.29,8.11,0,11.01,0.01435126,0.02110178,2.5E-07
"2018-07-05 03:20:00",96145,"HNTU",12.73,68.65,68.58,68.84,68.29,17.59,18.27,17.59,0.421,23.15,23.64,22.79,4.944,5.134,329.5,12.36,8.33,0,11.01,0.01435126,0.02110178,2.5E-07
"2018-07-05 03:25:00",96146,"HNTU",12.73,68.41,68.46,68.65,68.23,17.53,17.83,17.32,0.415,22.75,23.01,22.37,4.903,4.865,314.8,14.13,7.891,0,11.02,0.01435126,0.02110178,2.5E-07
"2018-07-05 03:30:00",96147,"HNTU",12.72,67.74,68.03,68.53,67.56,18.7,19.04,17.49,0.433,23.42,24.17,22.6,5.055,5.032,294.3,9.69,8.55,0,11.01,0.01301804,0.01943125,2.5E-07
"2018-07-05 03:35:00",96148,"HNTU",12.73,66.64,67.01,67.74,66.34,19.07,20.09,18.77,0.425,23.96,24.4,23.16,4.718,4.815,297,11.02,5.699,0,11.01,0.01301804,0.01943125,2.5E-07
"2018-07-05 03:40:00",96149,"HNTU",12.72,67.01,66.99,67.25,66.64,18.7,19.07,18.33,0.422,22.98,23.27,22.51,4.385,4.607,308.6,15.16,5.042,0,11.01,0.01301804,0.01943125,2.5E-07
"2018-07-05 03:45:00",96150,"HNTU",12.72,64.34,65.88,67.13,64.28,22.48,22.48,18.67,0.463,24.55,25.42,23,3.486,3.928,355.9,47.15,7.453,0,11.01,0.01036829,0.01588512,2.5E-07
"2018-07-05 03:50:00",96151,"HNTU",12.72,64.4,64.92,65.55,64.16,26.72,26.83,21.97,0.551,26.44,29.67,25.07,2.934,3.373,102.9,83.3,7.453,0,11.01,0.01036829,0.01588512,2.5E-07
"2018-07-05 03:55:00",96152,"HNTU",12.72,62.4,63.25,64.4,62.4,26.93,29.35,25.21,0.518,28.82,30.55,27.17,2.115,2.545,248.7,80.3,3.288,0,11.01,0.01036829,0.01588512,2.5E-07
"2018-07-05 04:00:00",96153,"HNTU",12.72,63.37,63.03,63.55,62.4,24.8,27.13,23.52,0.493,26.46,28.2,25.39,1.785,1.918,23.19,35.88,4.822,0,11.01,0.00215195,0.004590475,2.5E-07
"2018-07-05 04:05:00",96154,"HNTU",12.72,60.33,62.43,63.49,60.33,34.98,34.98,24.74,0.625,28.48,32.63,26.45,2.174,1.77,301.5,41.59,5.042,0,11.01,0.00215195,0.004590475,2.5E-07
"2018-07-05 04:10:00",96155,"HNTU",12.72,58.39,59.29,60.33,58.39,40.07,40.34,33.9,0.668,32.43,34.93,31.15,3.151,2.578,265.1,15.32,6.138,0,11.01,0.00215195,0.004590475,2.5E-07
"2018-07-05 04:15:00",96156,"HNTU",12.71,59,58.15,59.12,57.42,32.69,40,32.55,0.557,31.86,34.19,29.62,3.927,3.606,284.7,27.86,5.699,0,11.01,0.001412704,0.003289147,2.5E-07
"2018-07-05 04:20:00",96157,"HNTU",12.71,59.36,59.31,59.73,58.93,32.99,34.17,31.98,0.57,30.1,31.35,29.35,4.497,4.229,314.7,10.51,7.014,0,11,0.001412704,0.003289147,2.5E-07
"2018-07-05 04:25:00",96158,"HNTU",12.71,60.16,60.26,60.7,59.36,31.31,32.96,30.09,0.556,29.64,30.3,28.87,4.52,4.658,322.2,26.59,7.234,0,11,0.001412704,0.003289147,2.5E-07
"2018-07-05 04:30:00",96159,"HNTU",12.71,60.95,60.67,61.31,59.91,31.55,31.81,28.58,0.576,29.05,30.56,28.14,4.153,4.274,305.4,26.59,4.384,0,11,0.007109552,0.01086494,2.5E-07
"2018-07-05 04:35:00",96160,"HNTU",12.7,61.68,60.88,61.68,60.1,28.41,33.4,28.24,0.533,29.58,31.47,28.38,3.194,3.777,289.6,18.67,3.288,0,11,0.007109552,0.01086494,2.5E-07
"2018-07-05 04:40:00",96161,"HNTU",12.71,61.31,61.72,62.04,61.25,30.23,30.23,28.38,0.559,29.5,29.94,28.63,2.305,2.655,342.2,11.13,2.63,0,11,0.007109552,0.01086494,2.5E-07
"2018-07-05 04:45:00",96162,"HNTU",12.7,61.68,61.61,62.04,61.19,27.74,30.54,26.96,0.52,28.93,30.1,27.1,1.959,2.127,324.2,14.54,4.165,0,11,0.002575866,0.005023779,2.5E-07
"2018-07-05 04:50:00",96163,"HNTU",12.7,67.14,64.91,67.14,61.68,19.55,27.77,19.28,0.443,24.53,28.13,23.28,2.89,2.377,319.5,8.06,6.795,0,11,0.002575866,0.005023779,2.5E-07
"2018-07-05 04:55:00",96164,"HNTU",12.7,67.86,67.46,67.92,66.96,18.17,19.58,17.8,0.423,23.28,24.21,22.36,3.915,3.366,323.5,10.05,6.576,0,11.01,0.002575866,0.005023779,2.5E-07
"2018-07-05 05:00:00",96165,"HNTU",12.7,68.59,68.34,68.72,67.74,17.16,18.27,17.05,0.409,22.48,23.19,21.99,4.938,4.474,330.6,10.96,8.55,0,11.01,0.006374968,0.01072109,0.002204913
"2018-07-05 05:05:00",96166,"HNTU",12.7,69.02,68.89,69.2,68.53,16.99,17.26,16.51,0.411,22.21,22.53,21.69,5.062,5.003,328.8,12.49,8.55,0,11.01,0.006374968,0.01072109,0.002204913
"2018-07-05 05:10:00",96167,"HNTU",12.69,68.84,68.89,69.14,68.65,17.29,17.59,16.92,0.416,22.63,23.09,22.2,4.895,5.028,337.5,14.05,6.357,0,11.01,0.006374968,0.01072109,0.002204913
"2018-07-05 05:15:00",96168,"HNTU",12.69,69.14,68.9,69.26,68.59,16.18,17.32,16.11,0.393,22.11,22.77,21.2,4.724,4.71,333.8,14.36,10.08,0,11.02,0.01295755,0.01945899,0.009069578
"2018-07-05 05:20:00",96169,"HNTU",12.69,68.59,68.99,69.44,68.59,17.19,17.26,15.98,0.41,21.86,22.48,21.15,4.598,4.679,333.7,12.52,7.891,0,11.02,0.01295755,0.01945899,0.009069578
"2018-07-05 05:25:00",96170,"HNTU",12.69,68.35,68.24,68.65,67.86,17.02,17.76,16.72,0.403,22.14,22.67,21.43,4.563,4.518,327.2,12.22,7.014,0,11.02,0.01295755,0.01945899,0.009069578
"2018-07-05 05:30:00",96171,"HNTU",12.68,64.22,67.42,68.53,64.22,29.42,29.76,16.82,0.603,26.89,33.35,21.72,3.986,4.363,228.5,80.8,7.672,0,11.02,0.02739635,0.04803279,0.02204888
"2018-07-05 05:35:00",96172,"HNTU",12.68,60.4,61.61,64.22,60.34,32.89,33,29.09,0.589,31,31.66,30.55,3.307,3.771,160.4,25.91,6.795,0,11.02,0.02739635,0.04803279,0.02204888
"2018-07-05 05:40:00",96173,"HNTU",12.68,59.55,59.8,60.4,59.43,34.48,35.46,32.89,0.599,31.79,32.38,31.01,2.642,2.961,192.7,92.4,4.822,0,11.02,0.02739635,0.04803279,0.02204888
"2018-07-05 05:45:00",96174,"HNTU",12.68,59.25,59.15,59.61,58.88,34.38,36.1,34.04,0.591,31.56,32.22,30.84,2.822,2.795,294.9,10.8,5.699,0.02156133,11.01,0.01468125,0.02568723,0.04799829
"2018-07-05 05:50:00",96175,"HNTU",12.68,59.55,59.4,59.61,59.19,33.9,35.59,33.9,0.589,31.55,32.21,31.06,2.426,2.494,291.7,18.54,2.85,0.129172,11.01,0.01468125,0.02568723,0.04799829
"2018-07-05 05:55:00",96176,"HNTU",12.68,58.64,59.27,59.73,58.58,38.08,42.03,33.64,0.641,33.39,36.1,30.91,2.085,2.312,248.5,35.48,2.85,0.3352128,11.01,0.01468125,0.02568723,0.04799829
"2018-07-05 06:00:00",96177,"HNTU",12.67,57.79,58.34,58.64,57.79,36.53,38.02,36.3,0.596,32.34,33.14,31.39,1.93,1.939,300.1,8.51,4.165,0.6826568,11.01,0.01023979,0.01778897,0.08397623
"2018-07-05 06:05:00",96178,"HNTU",12.67,57.55,58.12,58.51,57.49,43.21,43.68,34.14,0.699,32.01,35.75,30.05,1.883,1.947,285.5,76.92,3.069,1.108892,11.01,0.01023979,0.01778897,0.08397623
"2018-07-05 06:10:00",96179,"HNTU",12.67,57.73,57.45,57.91,57.06,39.03,43.31,36.4,0.635,33.12,35.25,31.03,2.029,1.86,232.4,61.66,3.507,1.675084,11.01,0.01023979,0.01778897,0.08397623
"2018-07-05 06:15:00",96180,"HNTU",12.67,57.19,57.48,57.97,57.19,37.31,40.81,37.31,0.596,33.14,34.16,31.38,2.211,2.144,320.5,14.08,5.042,2.452587,11,0.008991298,0.01536499,0.1242984
"2018-07-05 06:20:00",96181,"HNTU",12.67,58.16,57.94,58.28,57.19,37.31,38.83,35.86,0.617,32.25,33.27,30.85,2.712,2.459,309.6,26.65,3.946,3.757432,11,0.008991298,0.01536499,0.1242984
"2018-07-05 06:25:00",96182,"HNTU",12.67,56.76,58.24,59.01,56.76,49.71,55.31,37.01,0.782,35.07,41.85,32.05,3.317,2.945,266.4,30.38,7.014,5.484363,11,0.008991298,0.01536499,0.1242984
"2018-07-05 06:30:00",96183,"HNTU",12.67,57.55,57.15,57.67,56.7,46.41,49.61,43.75,0.751,36.99,38.21,35.57,3.297,3.417,216.4,34.12,6.357,7.091965,11,0.01271723,0.02142181,0.1666553
"2018-07-05 06:35:00",96184,"HNTU",12.66,58.76,58.37,58.89,57.55,40.01,46.34,39.1,0.676,35.22,37.2,33.65,2.755,2.956,52.67,47.86,2.85,8.00655,11,0.01271723,0.02142181,0.1666553
"2018-07-05 06:40:00",96185,"HNTU",12.67,59.86,59.37,60.04,58.76,40.78,41.15,34.68,0.717,33.86,36.02,31.81,2.186,2.659,40.06,18.07,2.85,8.164956,11,0.01271723,0.02142181,0.1666553
"2018-07-05 06:45:00",96186,"HNTU",12.66,60.59,60.03,60.59,59.43,31.82,41.29,31.28,0.574,32.46,36.37,29.82,2.073,2.152,81.4,35.15,10.08,8.275364,11,0.01253841,0.02099197,0.2114918
"2018-07-05 06:50:00",96187,"HNTU",12.66,59.01,59.93,60.65,58.89,43.14,43.78,31.95,0.735,34.95,37.26,30.56,2.791,2.318,123.8,32.83,7.014,9.245241,11,0.01253841,0.02099197,0.2114918
"2018-07-05 06:55:00",96188,"HNTU",12.67,60.16,59.49,60.16,58.89,34.88,43.17,34.88,0.62,34.14,36.67,32.35,3.588,3.167,110.6,10.47,5.918,11.65869,11.01,0.01253841,0.02099197,0.2114918
"2018-07-05 07:00:00",96189,"HNTU",12.67,60.59,60.46,60.71,60.1,33.77,35.19,32.93,0.609,31.9,32.73,31.22,3.055,3.175,13.29,56.17,4.165,15.24839,11.01,0.01541549,0.02510209,0.2570795
"2018-07-05 07:05:00",96190,"HNTU",12.67,59.86,60.36,60.71,59.86,36.6,36.87,33.5,0.643,32.75,33.69,31.65,2.943,2.975,322.8,27.28,5.48,19.40452,11.01,0.01541549,0.02510209,0.2570795
"2018-07-05 07:10:00",96191,"HNTU",12.67,60.47,60.23,60.59,59.8,36.67,36.84,34.28,0.658,32.87,33.99,31.95,3.099,2.973,301.8,6.646,5.699,24.27554,11.01,0.01541549,0.02510209,0.2570795
"2018-07-05 07:15:00",96192,"HNTU",12.68,61.31,60.96,61.44,60.34,33.13,36.64,33.03,0.613,32.66,33.89,31.86,4.096,3.677,325.6,14.15,6.576,29.33638,11.01,0.01953512,0.03075651,0.303558
"2018-07-05 07:20:00",96193,"HNTU",12.69,63.01,62.12,63.01,61.31,29.86,33.16,29.73,0.587,31.19,32.23,30.5,4.424,4.358,332.2,12.62,7.453,34.26441,11.01,0.01953512,0.03075651,0.303558
"2018-07-05 07:25:00",96194,"HNTU",12.71,64.11,63.59,64.11,62.83,28.55,29.86,28.18,0.583,30.65,31.65,29.97,4.306,4.479,309.6,13.77,6.795,41.59349,11.01,0.01953512,0.03075651,0.303558
"2018-07-05 07:30:00",96195,"HNTU",12.74,66.47,65.29,66.47,63.98,25.95,28.51,25.21,0.575,30,30.81,29.13,4.261,4.134,321.2,13.59,7.234,55.64172,11.01,0.03212402,0.04911453,0.3508966
"2018-07-05 07:35:00",96196,"HNTU",12.76,68.53,67.41,68.59,66.41,21.23,25.95,20.96,0.505,28.72,30.57,26.89,5.276,4.735,324.3,9.53,12.06,77.66271,11.01,0.03212402,0.04911453,0.3508966
"2018-07-05 07:40:00",96197,"HNTU",12.76,69.32,68.77,69.32,68.47,20.29,21.4,20.09,0.496,27.18,27.71,26.47,6.741,5.857,323.6,10.04,14.03,95.04133,11.02,0.03212402,0.04911453,0.3508966
"2018-07-05 07:45:00",96198,"HNTU",12.76,70.54,69.88,70.54,69.32,19.11,20.59,19.11,0.487,26.79,27.27,26.27,7.94,7.424,324.8,12.69,11.84,98.42012,11.02,0.0496328,0.07627099,0.3987157
"2018-07-05 07:50:00",96199,"HNTU",12.76,71.02,70.93,71.2,70.54,20.22,20.56,19.04,0.524,27.71,28.7,26.42,7.872,8.01,338.3,13.27,11.84,93.03472,11.02,0.0496328,0.07627099,0.3987157
"2018-07-05 07:55:00",96200,"HNTU",12.78,70.9,71.1,71.32,70.9,22.38,22.38,19.62,0.578,28.95,30.72,27.49,6.841,7.486,347.5,15.41,9.64,92.31895,11.02,0.0496328,0.07627099,0.3987157
"2018-07-05 08:00:00",96201,"HNTU",12.77,70.72,70.85,71.02,70.6,25.75,25.88,21.64,0.66,31.65,34.03,29.69,6.19,6.562,356.8,10.12,9.43,99.7422,11.02,0.05805815,0.09048142,0.4430562
"2018-07-05 08:05:00",96202,"HNTU",12.76,70.66,70.38,70.66,70.11,25.08,27.23,24.6,0.642,34.11,35.04,32.6,5.961,6.028,353.5,14.8,10.52,102.531,11.02,0.05805815,0.09048142,0.4430562
"2018-07-05 08:10:00",96203,"HNTU",12.75,69.08,70.79,71.26,69.08,31.21,33.91,22.38,0.757,33.55,40.54,30.77,5.674,5.727,302.6,62.21,9.86,97.71327,11.03,0.05805815,0.09048142,0.4430562
"2018-07-05 08:15:00",96204,"HNTU",12.74,66.46,66.84,69.08,66.04,28.78,31.95,27.87,0.638,33.9,37.77,32.05,6.188,5.906,149.7,19.77,15.78,86.67413,11.03,0.044831,0.06936035,0.4844235
"2018-07-05 08:20:00",96205,"HNTU",12.74,68.59,67.71,68.65,66.4,25.58,28.98,24.1,0.61,31.77,33.36,30.29,6.396,6.399,117.1,17.02,12.28,78.92166,11.03,0.044831,0.06936035,0.4844235
"2018-07-05 08:25:00",96206,"HNTU",12.74,67.85,68.11,68.59,67.67,30.94,34.1,25.41,0.719,34.82,38.89,31.7,5.75,6.195,160.4,24.64,7.014,72.50513,11.02,0.044831,0.06936035,0.4844235
"2018-07-05 08:30:00",96207,"HNTU",12.74,68.39,68.09,68.51,67.67,26.08,31.31,25.34,0.618,33.29,36.4,31.11,4.1,4.791,348.6,34.95,5.261,68.27704,11.02,0.04092043,0.06428395,0.5281762
"2018-07-05 08:35:00",96208,"HNTU",12.75,68.27,68.44,68.58,68.15,29.08,30.06,25.64,0.686,33.56,35.78,31.82,2.55,3.299,10.65,20.38,4.603,67.0726,11.02,0.04092043,0.06428395,0.5281762
"2018-07-05 08:40:00",96209,"HNTU",12.79,68.87,68.44,68.87,68.09,28.84,29.18,25.41,0.695,33.18,35.21,31.72,2.907,2.558,328.2,19.93,6.576,73.52195,11.02,0.04092043,0.06428395,0.5281762
"2018-07-05 08:45:00",96210,"HNTU",12.86,68.45,68.25,68.87,67.9,27.43,31.2,27.36,0.651,34.94,36.64,33.42,3.715,3.471,312.1,18.11,8.77,92.70379,11.02,0.035829,0.0500783,0.5696952
"2018-07-05 08:50:00",96211,"HNTU",12.92,69.35,68.86,69.53,68.33,27.02,28.54,25.71,0.662,33.41,34.69,32.58,4.474,4.029,338.4,12.68,7.891,123.5201,11.02,0.035829,0.0500783,0.5696952
"2018-07-05 08:55:00",96212,"HNTU",12.94,69.96,69.75,70.14,69.41,28.3,28.3,25.14,0.707,33.98,35.67,32.61,4.951,4.751,351.1,16.22,8.33,149.5766,11.02,0.035829,0.0500783,0.5696952
"2018-07-05 09:00:00",96213,"HNTU",12.92,69.65,69.6,70.02,69.41,28.3,30.43,28.3,0.7,36.3,37.29,35.37,4.773,4.847,346.1,17.84,7.891,160.0198,11.02,0.05097339,0.07131135,0.6095043
"2018-07-05 09:05:00",96214,"HNTU",12.89,69.65,69.72,69.84,69.53,30.93,31.81,27.63,0.765,36.07,38.42,34.8,4.548,4.724,307.2,18.31,7.234,144.5182,11.02,0.05097339,0.07131135,0.6095043
"2018-07-05 09:10:00",96215,"HNTU",12.87,70.2,69.46,70.26,68.92,25.61,35.65,25.41,0.645,36.64,40.98,33.03,3.902,4.264,296.8,20.77,4.822,118.4076,11.02,0.05097339,0.07131135,0.6095043
"2018-07-05 09:15:00",96216,"HNTU",12.9,70.62,70.55,70.68,70.14,26.08,28.24,25.61,0.667,34.92,36.13,33.37,2.956,3.397,27.54,24.91,3.069,99.07582,11.02,0.03887279,0.05694633,0.646852
"2018-07-05 09:20:00",96217,"HNTU",12.98,70.56,70.64,70.74,70.44,31.37,31.74,26.08,0.8,36.58,39.21,34.19,2.429,2.567,24.15,22.69,4.165,100.0206,11.02,0.03887279,0.05694633,0.646852
"2018-07-05 09:25:00",96218,"HNTU",13.23,72.38,71.07,72.38,70.44,25.2,31.91,24.6,0.684,37.15,39.45,34.09,2.708,2.504,333.7,12.61,7.453,134.8252,11.02,0.03887279,0.05694633,0.646852
"2018-07-05 09:30:00",96219,"HNTU",13.39,74.02,73.53,74.14,72.32,23.11,26.72,23.11,0.663,35.5,36.86,34.03,3.549,3.147,322,13.44,7.014,233.6216,11.02,0.06051465,0.07554079,0.6829562
"2018-07-05 09:35:00",96220,"HNTU",13.39,74.74,74.54,74.87,74.02,23.05,24.73,20.05,0.677,33.28,36.2,31,4.009,3.859,349.7,17.67,6.357,276.3167,11.03,0.06051465,0.07554079,0.6829562
"2018-07-05 09:40:00",96221,"HNTU",13.42,74.26,74.41,74.87,74.08,26.21,26.58,23.15,0.758,36.9,38.03,34.73,3.836,3.971,0.559,15.58,4.822,278.567,11.03,0.06051465,0.07554079,0.6829562
"2018-07-05 09:45:00",96222,"HNTU",13.54,74.14,74.2,74.38,73.96,25.17,27.22,23.86,0.725,36.72,38.33,34.93,3.94,3.824,359.9,14.04,6.576,218.5002,11.03,0.06210673,0.08255449,0.7182505
"2018-07-05 09:50:00",96223,"HNTU",13.7,76.02,75.01,76.14,74.14,25.1,28.5,21.6,0.77,36.52,40.93,32.75,4.153,4.148,7.54,13.41,7.891,252.4063,11.03,0.06210673,0.08255449,0.7182505
"2018-07-05 09:55:00",96224,"HNTU",13.66,75.9,75.94,76.14,75.84,26.79,26.79,21.23,0.818,36.52,39.36,33.53,4.837,4.51,355.7,12.02,8.99,313.2877,11.03,0.06210673,0.08255449,0.7182505
"2018-07-05 10:00:00",96225,"HNTU",13.58,75.9,75.97,76.08,75.72,25.34,27.9,22.61,0.774,37.53,40.41,35,4.845,4.841,354.5,15.75,7.672,347.9854,11.03,0.08380263,0.1081933,0.7491304
"2018-07-05 10:05:00",96226,"HNTU",13.52,75.65,75.78,76.02,75.59,24.46,25.94,23.52,0.741,37.12,38.59,35.95,5.066,4.883,1.575,12.14,8.11,305.6498,11.03,0.08380263,0.1081933,0.7491304
"2018-07-05 10:10:00",96227,"HNTU",13.54,75.96,75.88,76.08,75.59,27.29,27.93,23.99,0.835,38.78,40.46,36.29,4.328,4.744,357.1,13.26,6.138,250.1084,11.03,0.08380263,0.1081933,0.7491304
"2018-07-05 10:15:00",96228,"HNTU",13.59,77.05,76.48,77.05,75.96,24.26,27.86,24.06,0.769,38.89,40.58,37.29,3.584,3.972,351.4,14.77,4.384,227.725,11.03,0.06803124,0.09138424,0.7772813
"2018-07-05 10:20:00",96229,"HNTU",13.65,77.59,77.34,77.66,76.93,24.19,26.48,23.72,0.781,38.77,40.22,37.64,3.009,3.215,335.5,15.56,6.138,245.7856,11.03,0.06803124,0.09138424,0.7772813
"2018-07-05 10:25:00",96230,"HNTU",13.81,78.75,78.15,78.81,77.53,25,26.04,22.27,0.839,38.89,40.5,36.75,3.032,3.015,328.1,15.49,6.138,291.0986,11.03,0.06803124,0.09138424,0.7772813
"2018-07-05 10:30:00",96231,"HNTU",13.79,78.93,78.82,78.93,78.69,23.58,25.54,21.56,0.796,38.05,40.56,36.29,3.994,3.481,321.1,10.31,7.891,335.4853,11.04,0.08110168,0.1008645,0.8040223
"2018-07-05 10:35:00",96232,"HNTU",13.84,79.35,79.05,79.47,78.75,22.91,25.34,22.71,0.784,38.91,40.49,37.9,4.751,4.445,316,9.98,7.672,361.1941,11.04,0.08110168,0.1008645,0.8040223
"2018-07-05 10:40:00",96233,"HNTU",13.93,79.47,79.49,79.78,79.23,26.62,32.11,21.77,0.915,40.05,47.17,37.13,5.017,4.876,290.2,15.04,5.918,377.7969,11.04,0.08110168,0.1008645,0.8040223
"2018-07-05 10:45:00",96234,"HNTU",13.9,79.9,79.67,79.96,79.29,21.56,26.55,19.54,0.751,38.42,42.18,34.55,4.591,4.831,302.5,14.61,5.699,389.9575,11.04,0.09758397,0.1247514,0.8276284
"2018-07-05 10:50:00",96235,"HNTU",14.48,82.3,81.3,82.3,79.84,20.99,24.53,17.39,0.791,37.3,41.25,33.22,4.177,4.379,325.1,16,7.672,480.7164,11.04,0.09758397,0.1247514,0.8276284
"2018-07-05 10:55:00",96236,"HNTU",13.81,80.7,81.5,82.4,80.7,19.98,22.2,17.62,0.716,36.28,39,33.55,4.168,4.154,343.4,24.97,7.014,539.3815,11.04,0.09758397,0.1247514,0.8276284
"2018-07-05 11:00:00",96237,"HNTU",13.77,80.4,80.6,80.8,80.4,22.68,23.21,17.86,0.804,36.16,39.64,33,3.712,3.918,333.7,38.87,6.138,490.8731,11.04,0.1090761,0.1358989,0.8522919
"2018-07-05 11:05:00",96238,"HNTU",13.78,79.96,79.81,80.4,79.17,18.33,27.12,18.23,0.64,37.24,43.15,32.92,3.4,3.578,287.3,19.15,6.576,374.4737,11.04,0.1090761,0.1358989,0.8522919
"2018-07-05 11:10:00",96239,"HNTU",14.49,79.23,79.77,80.1,79.17,28.2,33.39,18.4,0.961,40.67,48.21,33.25,2.921,3.17,275.4,13.56,4.384,285.3992,11.04,0.1090761,0.1358989,0.8522919
"2018-07-05 11:15:00",96240,"HNTU",14.4,82.6,81.3,82.6,79.23,24.53,31.3,17.05,0.934,38.15,46.57,33.32,3.201,3.025,299.9,23.12,11.4,419.3586,11.04,0.1142036,0.1367926,0.8680413
"2018-07-05 11:20:00",96241,"HNTU",14.3,81.4,82,82.7,81.4,18.4,29.99,17.86,0.673,39.43,47.67,34.26,3.374,3.148,254,24.33,8.55,618.576,11.04,0.1142036,0.1367926,0.8680413
"2018-07-05 11:25:00",96242,"HNTU",14.05,81.9,81.7,82,81.4,17.89,29.31,17.39,0.665,36.87,46.88,33.02,3.162,3.288,235,67.33,4.384,732.7438,11.04,0.1142036,0.1367926,0.8680413
"2018-07-05 11:30:00",96243,"HNTU",13.87,80.5,81.3,82.1,80.3,23.65,26.75,17.86,0.841,38.25,43.93,34.08,2.837,3.047,159.9,22.51,6.357,652.6197,11.05,0.1140533,0.1367035,0.8843029
"2018-07-05 11:35:00",96244,"HNTU",13.82,78.81,79.37,80.5,78.75,29.89,32.68,20.92,1.005,40.79,47.33,35.88,2.739,2.941,216.7,18.32,6.795,445.0551,11.04,0.1140533,0.1367035,0.8843029
"2018-07-05 11:40:00",96245,"HNTU",13.78,77.59,78.46,79.23,77.53,30.05,34.03,20.45,0.971,42.03,48.24,34.99,3.423,3.031,209.1,25.4,6.138,311.9208,11.04,0.1140533,0.1367035,0.8843029
"2018-07-05 11:45:00",96246,"HNTU",13.72,77.78,77.18,77.84,76.68,28.5,34.23,24.39,0.926,43.01,46.75,38.15,4.006,3.776,190.1,16.28,6.795,250.3615,11.04,0.06634758,0.0846104,0.8918649
"2018-07-05 11:50:00",96247,"HNTU",13.71,76.32,77.1,77.78,76.32,31,32.28,24.6,0.96,42.27,45.41,38.16,4.567,4.243,195.3,12.4,9.43,241.9201,11.04,0.06634758,0.0846104,0.8918649
"2018-07-05 11:55:00",96248,"HNTU",13.75,75.71,75.52,76.38,74.87,33.25,38.07,30.05,1.009,46.12,48.01,42.7,4.394,4.467,247.1,22.58,7.014,232.676,11.04,0.06634758,0.0846104,0.8918649
"2018-07-05 12:00:00",96249,"HNTU",13.76,76.81,76.41,76.87,75.59,31.1,39.45,29.58,0.979,45.13,50.38,42.1,3.62,4.033,254,10.69,4.603,231.8681,11.03,0.06617483,0.08676947,0.8976612
"2018-07-05 12:05:00",96250,"HNTU",13.84,76.56,77.04,77.29,76.56,40.09,40.9,30.86,1.252,47.78,51.19,43.97,2.821,3.146,246.2,6.757,4.384,244.0531,11.03,0.06617483,0.08676947,0.8976612
"2018-07-05 12:10:00",96251,"HNTU",14.03,77.66,76.87,77.66,76.32,36.15,40.36,32.11,1.17,47.94,50.73,45.19,2.778,2.855,261.6,9.56,4.822,272.1845,11.03,0.06617483,0.08676947,0.8976612
"2018-07-05 12:15:00",96252,"HNTU",14.45,78.99,78.23,78.99,77.53,35.92,37.8,28.5,1.215,47.69,51.12,43.25,2.958,2.814,254.5,9.48,3.726,330.0151,11.03,0.08265577,0.09924681,0.8990291
"2018-07-05 12:20:00",96253,"HNTU",14.39,80.9,79.95,80.9,78.99,26.11,38.81,26.11,0.941,47.06,51.96,42.09,2.782,2.913,267.1,11.36,3.726,436.9376,11.03,0.08265577,0.09924681,0.8990291
"2018-07-05 12:25:00",96254,"HNTU",14.36,82,81.1,82,80.7,20.72,34.33,19.71,0.774,41.79,50.45,35.87,2.711,2.702,272.3,17.57,4.822,542.9324,11.03,0.08265577,0.09924681,0.8990291
"2018-07-05 12:30:00",96255,"HNTU",14.32,82.9,83.3,84.1,82.1,24.76,31.67,16.78,0.95,40.87,50.23,33.7,2.803,2.749,267.4,31.44,5.48,717.6458,11.04,0.1516444,0.1741863,0.907948
"2018-07-05 12:35:00",96256,"HNTU",14.28,83.4,83,83.5,82.4,19.24,41.41,19.24,0.75,46.99,57.29,37.15,2.76,2.803,241,23.63,6.138,842.5239,11.04,0.1516444,0.1741863,0.907948
"2018-07-05 12:40:00",96257,"HNTU",14.27,84,83.8,84.1,83.4,19.47,31.5,17.99,0.776,43.19,50.64,35.55,2.3,2.517,241.7,31.65,6.795,965.2993,11.04,0.1516444,0.1741863,0.907948
"2018-07-05 12:45:00",96258,"HNTU",14.25,84.8,85.1,85.7,84,20.11,28.03,15.87,0.822,40.46,48.89,33.87,1.97,2.102,297.3,53.48,4.822,970.3209,11.04,0.1871228,0.2111557,0.9069287
"2018-07-05 12:50:00",96259,"HNTU",14.24,83.8,84,84.8,83.5,22.34,30.56,17.62,0.884,40.33,49.56,35.65,2.125,2.101,257.5,18.72,5.48,971.6843,11.04,0.1871228,0.2111557,0.9069287
"2018-07-05 12:55:00",96260,"HNTU",14.23,85.5,84.4,85.6,83.7,16.21,26.21,15.97,0.678,37.88,45.81,34.12,1.916,2.092,178.7,89.2,3.507,956.2529,11.05,0.1871228,0.2111557,0.9069287
"2018-07-05 13:00:00",96261,"HNTU",14.22,85.4,85.9,86.4,85.2,22.51,29.25,16.11,0.937,38.72,50.18,34.43,1.708,1.794,294.9,84.9,3.288,949.9636,11.05,0.1803051,0.2024212,0.909864
"2018-07-05 13:05:00",96262,"HNTU",14.21,84.9,84.9,85.5,84.6,18.77,24.39,17.86,0.77,39.57,44.48,36.25,1.424,1.503,226.4,35.67,3.726,948.2719,11.05,0.1803051,0.2024212,0.909864
"2018-07-05 13:10:00",96263,"HNTU",14.2,86.6,85.7,86.8,84.8,16.91,29.38,16.51,0.732,42.07,49.84,36.03,1.922,1.556,154.4,47.46,6.138,951.2665,11.05,0.1803051,0.2024212,0.909864
"2018-07-05 13:15:00",96264,"HNTU",14.2,86.7,86.5,86.8,86.3,18.94,20.15,14.49,0.821,35.94,40.92,32.42,2.217,2.173,98.5,24.22,5.48,954.6693,11.05,0.1805552,0.2015675,0.9026664
"2018-07-05 13:20:00",96265,"HNTU",14.18,87.1,87.1,87.5,86.6,20.28,21.43,15.77,0.89,38.31,43.17,34.92,2.637,2.411,102.6,29.68,7.234,951.364,11.05,0.1805552,0.2015675,0.9026664
"2018-07-05 13:25:00",96266,"HNTU",14.18,87,87,87.4,86.7,17.05,20.89,15.73,0.747,39.02,42.35,34.96,2.981,2.902,116.1,16.45,6.357,948.2846,11.05,0.1805552,0.2015675,0.9026664
"2018-07-05 13:30:00",96267,"HNTU",14.17,86.8,86.6,87.1,86.1,17.42,21.02,15.2,0.758,37.28,41.92,33.99,3.381,3.138,118.6,24.6,8.11,948.0742,11.05,0.1852656,0.2122666,0.8941149
"2018-07-05 13:35:00",96268,"HNTU",14.16,87.7,87.1,87.8,86.4,16.44,20.55,15.36,0.737,38.09,42.13,34.4,3.586,3.625,76.92,31.37,10.74,948.9054,11.05,0.1852656,0.2122666,0.8941149
"2018-07-05 13:40:00",96269,"HNTU",14.16,87.5,87.4,88,86.9,15.7,19.61,15.26,0.698,36.97,40.76,34.25,3.557,3.623,101,26.47,8.33,949.2052,11.05,0.1852656,0.2122666,0.8941149
"2018-07-05 13:45:00",96270,"HNTU",14.15,88.3,87.7,88.3,87.2,20.86,20.86,14.56,0.953,37.44,43.31,33.64,3.338,3.546,112.2,34.66,6.138,950.5651,11.05,0.1890641,0.2203908,0.8817667
"2018-07-05 13:50:00",96271,"HNTU",14.15,88.3,88.8,89.2,88.3,29.31,31.06,17.08,1.339,43.59,54.38,38.5,2.832,2.952,168,33.72,4.384,952.1216,11.05,0.1890641,0.2203908,0.8817667
"2018-07-05 13:55:00",96272,"HNTU",14.14,89.2,88.1,89.2,87.3,21.19,34.84,16.61,0.996,44.65,56.74,36.96,2.228,2.473,147.6,62.68,3.507,962.7271,11.05,0.1890641,0.2203908,0.8817667
"2018-07-05 14:00:00",96273,"HNTU",14.14,90,89.8,90.3,89.2,23.05,23.62,13.91,1.111,41.24,47.9,34.18,1.711,1.867,197.4,84.8,3.726,979.7372,11.05,0.1938239,0.2192572,0.8577914
"2018-07-05 14:05:00",96274,"HNTU",14.13,88.5,88.1,90.1,86.6,17.62,25.54,15.13,0.81,39.6,50.09,33.79,2.107,2.109,247.4,77.45,9.64,1005.562,11.05,0.1938239,0.2192572,0.8577914
"2018-07-05 14:10:00",96275,"HNTU",14.13,89.1,89.3,89.8,88.4,28.5,33.29,14.22,1.332,43.12,56.75,34.15,1.87,1.897,244.9,38.52,3.069,1027.497,11.05,0.1938239,0.2192572,0.8577914
"2018-07-05 14:15:00",96276,"HNTU",14.12,86.1,87.2,89.2,85.7,20.15,34.4,18.29,0.858,47.03,56.71,37.84,3.444,2.484,225.2,15.47,10.52,1048.372,11.05,0.205385,0.2300768,0.8382452
"2018-07-05 14:20:00",96277,"HNTU",14.11,88.6,88.3,89.8,86,26.21,29.88,16.74,1.206,43.91,51.99,37.06,3.77,3.379,159,40.17,8.55,1065.304,11.05,0.205385,0.2300768,0.8382452
"2018-07-05 14:25:00",96278,"HNTU",14.11,86.9,87,88.6,86.6,25.84,35.17,18.8,1.127,46.91,56.21,39.33,4.701,4.379,218.5,20.63,7.453,1051.433,11.05,0.205385,0.2300768,0.8382452
"2018-07-05 14:30:00",96279,"HNTU",14.1,87.3,86.8,87.4,86.4,21.02,29.71,16.51,0.929,43.56,51.64,35.97,3.931,4.559,211.4,34.54,6.795,1022.15,11.05,0.2000641,0.2330581,0.81451
"2018-07-05 14:35:00",96280,"HNTU",14.09,89.5,89.2,90,87.3,16.34,22.71,13.48,0.775,39.66,46.54,33.28,3.345,3.759,133.2,31.76,5.699,973.1082,11.05,0.2000641,0.2330581,0.81451
"2018-07-05 14:40:00",96281,"HNTU",14.1,89.2,89.7,90.1,89.2,15.56,25.6,14.12,0.731,40.72,50.05,34.34,2.513,2.825,224.4,43.6,3.288,944.3215,11.05,0.2000641,0.2330581,0.81451
"2018-07-05 14:45:00",96282,"HNTU",14.09,89.9,89.1,90,88.5,17.05,27.02,13.75,0.818,39.24,50.57,33.25,2.121,2.272,156.3,84.5,5.261,919.5446,11.04,0.1794738,0.2071224,0.7957506
"2018-07-05 14:50:00",96283,"HNTU",14.08,90,90,90.4,89.5,14.86,17.52,13.41,0.716,36.42,40.36,33.58,2.175,2.044,96.6,43.79,8.99,907.3395,11.04,0.1794738,0.2071224,0.7957506
"2018-07-05 14:55:00",96284,"HNTU",14.08,90.3,90,90.3,89.3,18.66,19.44,13,0.908,36.93,42.61,32.44,2.713,2.556,58.89,46.55,7.453,896.4456,11.04,0.1794738,0.2071224,0.7957506
"2018-07-05 15:00:00",96285,"HNTU",14.07,89.2,89.9,90.5,89.2,15.87,22.71,13.68,0.746,39.31,47.24,33.36,2.864,2.821,150.2,57.13,7.453,886.2203,11.04,0.1704857,0.1954785,0.7708559
"2018-07-05 15:05:00",96286,"HNTU",14.07,87,88.2,89.5,86.7,24.86,27.42,16.57,1.088,44.03,51.3,38.16,3.757,3.242,200.4,21.42,12.49,867.217,11.04,0.1704857,0.1954785,0.7708559
"2018-07-05 15:10:00",96287,"HNTU",14.06,87.8,87.1,87.8,86.6,20.04,29.98,17.42,0.901,45.65,51.93,37.42,4.051,3.818,240.2,23.97,7.891,866.133,11.04,0.1704857,0.1954785,0.7708559
"2018-07-05 15:15:00",96288,"HNTU",14.06,89.2,88.9,89.2,87.8,15.77,21.69,15.4,0.739,40.6,45.03,35.94,4.708,4.288,273.9,13.79,6.795,869.6596,11.04,0.1749292,0.2053453,0.7337035
"2018-07-05 15:20:00",96289,"HNTU",14.05,89.2,89.4,89.8,89,19.77,21.26,14.96,0.929,40.05,44.65,35.46,4.959,5.006,268.9,14.84,10.52,883.1549,11.04,0.1749292,0.2053453,0.7337035
"2018-07-05 15:25:00",96290,"HNTU",14.04,88.4,88,89.2,87.3,16.04,32.44,15.83,0.735,44.69,54.71,36.12,5.431,5.189,251.4,24.47,8.11,879.9188,11.04,0.1749292,0.2053453,0.7337035
"2018-07-05 15:30:00",96291,"HNTU",14.04,91.2,90.4,92.3,88.4,13.31,20.41,12.9,0.666,38.77,43.48,33.56,6.875,6.234,68.09,81.8,14.47,861.4774,11.04,0.1801264,0.2197072,0.7036883
"2018-07-05 15:35:00",96292,"HNTU",13.98,90.7,91,91.5,90.4,15.36,23.92,13.14,0.755,39.45,49.44,33.54,6.168,6.395,131.1,32.46,12.93,849.0297,11.04,0.1801264,0.2197072,0.7036883
"2018-07-05 15:40:00",96293,"HNTU",14.04,90.9,90.4,91.1,89.9,13.71,18.53,12.94,0.679,36.82,42.1,33.25,5.066,5.68,108.3,59.53,5.261,775.3475,11.04,0.1801264,0.2197072,0.7036883
"2018-07-05 15:45:00",96294,"HNTU",14.08,90,91,91.5,89.9,19.34,19.4,11.93,0.931,36.71,42.86,31.46,2.768,3.697,91.6,58.69,7.453,711.3578,11.04,0.148712,0.1867657,0.672765
"2018-07-05 15:50:00",96295,"HNTU",14.06,91.5,90.8,91.6,89.9,14.99,22.3,12.26,0.756,38.87,46.51,32.2,2.505,2.639,112.7,31.56,5.918,666.2336,11.04,0.148712,0.1867657,0.672765
"2018-07-05 15:55:00",96296,"HNTU",14.05,91.2,91.5,91.8,91,16,16.68,11.52,0.799,35.59,40.35,30.75,3.024,2.769,106.2,29.32,6.357,731.8779,11.04,0.148712,0.1867657,0.672765
"2018-07-05 16:00:00",96297,"HNTU",14.05,90.2,90.8,91.6,89.7,21.76,27.76,13,1.056,40.91,53.38,32.95,2.943,3.172,210.9,29.1,4.165,788.5858,11.04,0.1600739,0.1865362,0.6347495
"2018-07-05 16:05:00",96298,"HNTU",13.95,88.4,89.3,90.4,88.3,17.25,32.81,15.43,0.79,44.37,56.81,36.29,2.797,2.843,208,27.89,6.138,765.3098,11.04,0.1600739,0.1865362,0.6347495
"2018-07-05 16:10:00",96299,"HNTU",14.08,90.5,89.3,90.6,88.4,14.08,23.65,13.88,0.689,37.82,46.95,34.15,2.216,2.419,111.9,22.89,3.507,651.7617,11.04,0.1600739,0.1865362,0.6347495
"2018-07-05 16:15:00",96300,"HNTU",14.05,91.2,90.9,91.2,90.4,14.52,19.88,12.46,0.725,37.13,44.18,32.23,3.776,2.914,112.6,18.7,13.37,640.926,11.04,0.129975,0.1533413,0.5944665
"2018-07-05 16:20:00",96301,"HNTU",14.03,91.7,91.8,92.8,91.1,13.61,18.6,13.07,0.691,37.81,43,33.98,4.583,4.312,112.6,16.62,8.99,723.0343,11.04,0.129975,0.1533413,0.5944665
"2018-07-05 16:25:00",96302,"HNTU",13.84,90.2,91.7,92.4,90.2,17.55,18.39,11.69,0.852,36.19,42.21,31.62,5.347,4.888,95.4,30,9.86,802.3208,11.04,0.129975,0.1533413,0.5944665
"2018-07-05 16:30:00",96303,"HNTU",13.86,89,89.3,90.2,88.7,16.61,19.27,13.31,0.776,37.96,42.08,32.63,6.022,5.768,130.3,11.77,14.91,678.3215,11.04,0.1309312,0.1666397,0.5564721
"2018-07-05 16:35:00",96304,"HNTU",13.74,87.7,88,89,87.3,14.89,22.27,14.38,0.667,38.6,44.41,33.23,5.333,5.745,126.8,42.85,7.672,482.7739,11.03,0.1309312,0.1666397,0.5564721
"2018-07-05 16:40:00",96305,"HNTU",14.14,89.9,88.6,89.9,87.7,12.83,17.52,11.96,0.616,34.27,38.84,30.34,4.312,4.928,36.03,40.04,2.85,334.8966,11.03,0.1309312,0.1666397,0.5564721
"2018-07-05 16:45:00",96306,"HNTU",13.86,90.7,91.1,91.8,89.9,12.33,16.47,11.59,0.606,33.96,39.5,30.38,2.056,3.102,320.6,22.55,4.165,415.4131,11.03,0.09882789,0.1301865,0.515678
"2018-07-05 16:50:00",96307,"HNTU",14.15,89.8,90.1,90.7,89.6,13.74,27.49,11.72,0.658,36.73,52.32,30.34,1.379,1.603,227.1,49.14,2.411,426.5293,11.03,0.09882789,0.1301865,0.515678
"2018-07-05 16:55:00",96308,"HNTU",13.87,89.2,89.3,90.2,88.4,13.17,27.89,12.46,0.619,38.07,52.15,30.68,1.818,1.671,187.8,31.93,7.234,483.2299,11.03,0.09882789,0.1301865,0.515678
"2018-07-05 17:00:00",96309,"HNTU",14.19,88.2,88.5,89.4,87.4,19.94,30.76,12.67,0.907,39.48,54.09,31.31,2.279,2.06,158.1,40.49,6.795,373.9961,11.03,0.07725523,0.09223827,0.4699072
"2018-07-05 17:05:00",96310,"HNTU",13.9,88.8,89,89.6,88.2,19.13,25.67,15.56,0.887,42.68,48.99,36.46,3.412,2.743,183.8,16.21,9.64,466.3083,11.03,0.07725523,0.09223827,0.4699072
"2018-07-05 17:10:00",96311,"HNTU",14.02,87.3,87.7,88.9,86.7,17.25,21.43,17.08,0.764,40.36,43.7,37.22,4.316,3.753,171,20.52,9.64,438.229,11.03,0.07725523,0.09223827,0.4699072
"2018-07-05 17:15:00",96312,"HNTU",14.17,90.3,89,90.3,87.3,19,24.59,14.42,0.922,41.52,48.78,34.06,4.299,4.357,169.7,25.82,5.48,530.1085,11.03,0.1121338,0.1382452,0.4233503
"2018-07-05 17:20:00",96313,"HNTU",14.15,91.2,90.9,91.3,90.2,13.64,19.67,12.06,0.682,36.1,43.47,31.6,4.275,4.453,102.1,23.48,8.11,554.2528,11.03,0.1121338,0.1382452,0.4233503
"2018-07-05 17:25:00",96314,"HNTU",13.94,91.3,91.1,91.4,90.9,13.14,17.92,11.39,0.658,35.9,41.68,29.99,3.939,4.294,111.5,32.46,9.86,641.5934,11.03,0.1121338,0.1382452,0.4233503
"2018-07-05 17:30:00",96315,"HNTU",13.96,91.6,91.7,92.2,91.2,12.19,21.66,11.25,0.618,36.06,47.14,30.07,3.283,3.602,206.5,67.66,2.411,631.6309,11.03,0.1253892,0.1566015,0.3821304
"2018-07-05 17:35:00",96316,"HNTU",13.87,91.8,91.8,92.1,91.6,15.83,29.71,11.72,0.806,41.25,55.7,31.32,2.195,2.698,238.3,51.5,3.946,586.5651,11.03,0.1253892,0.1566015,0.3821304
"2018-07-05 17:40:00",96317,"HNTU",13.85,87,89.4,91.9,86.9,22.27,26.61,12.16,0.975,43.11,48.93,32.27,2.422,2.03,204.6,9.69,8.77,515.8889,11.03,0.1253892,0.1566015,0.3821304
"2018-07-05 17:45:00",96318,"HNTU",13.85,88.9,88,88.9,86.9,13.64,23.04,12.5,0.635,38.05,45.7,30.65,3.103,2.834,208.7,14.99,7.234,501.9349,11.03,0.09525948,0.1151703,0.3332878
"2018-07-05 17:50:00",96319,"HNTU",13.77,89.3,89.2,89.4,88.8,18.46,24.19,12.33,0.869,38.72,47.96,30.74,3.634,3.358,213.7,7.691,4.165,493.9054,11.03,0.09525948,0.1151703,0.3332878
"2018-07-05 17:55:00",96320,"HNTU",13.64,88.4,88.7,89.5,88.1,13.68,25.67,12.33,0.626,39.28,48.99,30.5,2.734,3.342,265.7,43.9,4.165,459.1405,11.03,0.09525948,0.1151703,0.3332878
"2018-07-05 18:00:00",96321,"HNTU",13.62,87.5,88.6,89.4,87.5,22.2,24.36,12.09,0.987,36.45,46.72,29.84,2.487,2.556,288.4,69.66,5.918,358.7812,11.03,0.0622742,0.08304959,0.2891797
"2018-07-05 18:05:00",96322,"HNTU",13.58,86.4,86.3,87.5,85.8,19.44,30.18,15.02,0.834,44.75,51.59,33.07,3.137,2.823,232,12.27,7.672,312.7481,11.02,0.0622742,0.08304959,0.2891797
"2018-07-05 18:10:00",96323,"HNTU",13.57,89.4,87.9,89.4,86.2,12.7,19.13,12.06,0.6,32.73,39.47,30.05,2.793,2.981,318,93.7,2.63,295.8966,11.02,0.0622742,0.08304959,0.2891797
"2018-07-05 18:15:00",96324,"HNTU",13.6,91.3,90.6,91.5,89.3,14.42,24.32,12.23,0.724,36.78,48.72,30.63,2.492,2.56,105.8,15.23,3.726,363.8029,11.02,0.0715302,0.09126122,0.243588
"2018-07-05 18:20:00",96325,"HNTU",13.6,92.1,91.7,92.1,91.3,13.61,19.2,12.46,0.699,36.05,43.92,32.6,1.645,2.002,41.18,34.69,4.384,386.8535,11.02,0.0715302,0.09126122,0.243588
"2018-07-05 18:25:00",96326,"HNTU",13.58,92.1,92.1,92.3,91.9,12.77,15.06,11.25,0.657,33.88,37.89,30.63,2.264,1.915,351.6,25.5,4.384,438.6913,11.02,0.0715302,0.09126122,0.243588
"2018-07-05 18:30:00",96327,"HNTU",13.53,92.4,92.3,92.6,92,13.1,14.49,12.13,0.681,34.37,37.14,32.82,2.784,2.59,359.3,12.25,5.699,446.3181,11.02,0.07896852,0.09693095,0.2000999
"2018-07-05 18:35:00",96328,"HNTU",13.47,91.6,92,92.4,91.6,13.68,14.49,11.39,0.692,33.51,37.14,31.02,3.121,2.99,330.3,23.5,5.042,430.3604,11.02,0.07896852,0.09693095,0.2000999
"2018-07-05 18:40:00",96329,"HNTU",13.41,91.7,91.7,91.8,91.5,13.81,14.08,12.16,0.702,34,35.95,32.28,3.367,3.248,330.5,14.2,6.357,407.2081,11.02,0.07896852,0.09693095,0.2000999
"2018-07-05 18:45:00",96330,"HNTU",13.32,90.2,90.8,91.8,90.1,14.55,15.46,11.72,0.705,33.18,37.11,30.97,3.339,3.423,336.1,18.76,5.48,341.5926,11.03,0.05665991,0.07903834,0.1563167
"2018-07-05 18:50:00",96331,"HNTU",13.25,88.3,89.2,90.2,88.3,17.59,18.16,14.15,0.803,38.14,40.59,34.83,2.902,3.122,34.18,22.27,4.603,240.7929,11.02,0.05665991,0.07903834,0.1563167
"2018-07-05 18:55:00",96332,"HNTU",13.22,86.9,87.3,88.4,86.8,19.77,19.77,15.26,0.864,38.14,40.77,34.32,2.375,2.608,27.83,20,3.946,143.298,11.02,0.05665991,0.07903834,0.1563167
"2018-07-05 19:00:00",96333,"HNTU",13.18,85.5,86.3,87,85.5,19.64,22.4,19.2,0.821,41.19,43.27,39.45,2.229,2.24,12.74,13.47,4.384,97.42422,11.02,0.02189478,0.03750928,0.1127398
"2018-07-05 19:05:00",96334,"HNTU",13.15,84.8,85.2,85.6,84.7,20.65,21.63,18.83,0.843,40.25,41.45,38.32,2.51,2.311,7.424,13.81,4.603,86.60381,11.02,0.02189478,0.03750928,0.1127398
"2018-07-05 19:10:00",96335,"HNTU",13.12,83.9,84.2,84.8,83.8,21.7,22.77,20.58,0.862,40.86,42.23,39.4,2.71,2.618,7.369,11.96,4.603,83.76685,11.02,0.02189478,0.03750928,0.1127398
"2018-07-05 19:15:00",96336,"HNTU",13.1,83.3,83.4,83.9,83.1,20.25,24.19,20.01,0.787,41.74,43.18,37.94,2.477,2.568,12.35,15.03,5.261,69.48567,11.01,0.01127991,0.02446419,0.07353742
"2018-07-05 19:20:00",96337,"HNTU",13.07,83.6,83.7,83.9,83.2,21.9,22.54,19.88,0.86,40.21,41.46,38.05,2.291,2.431,353,10.34,3.288,68.98342,11.01,0.01127991,0.02446419,0.07353742
"2018-07-05 19:25:00",96338,"HNTU",13.05,83.5,83.5,83.8,83.2,20.75,22.81,20.42,0.812,40.26,41.71,38.85,2.287,2.321,344.5,8.82,3.726,67.55824,11.01,0.01127991,0.02446419,0.07353742
"2018-07-05 19:30:00",96339,"HNTU",13.04,85,84.2,85,83.3,19.91,20.75,19.34,0.818,38.63,39.99,37.52,2.481,2.408,320.1,9.27,3.507,69.39592,11.01,0.007697599,0.02016881,0.03989951
"2018-07-05 19:35:00",96340,"HNTU",13.04,85.9,85.5,86,84.9,18.13,20.79,18.06,0.767,39.23,40.62,37.56,2.808,2.615,319.5,9.64,5.042,102.1114,11.01,0.007697599,0.02016881,0.03989951
"2018-07-05 19:40:00",96341,"HNTU",13.03,85,85.5,86,84.9,19.98,20.25,18.13,0.821,38.75,39.94,37.71,2.985,2.927,331.1,10.93,4.822,116.0951,11.01,0.007697599,0.02016881,0.03989951
"2018-07-05 19:45:00",96342,"HNTU",13,84.3,84.7,85,84.3,20.42,21.29,19.57,0.821,39.99,40.65,38.78,2.969,2.987,342.5,9.21,3.946,127.6127,11.01,0.01783535,0.03352742,0.01775045
"2018-07-05 19:50:00",96343,"HNTU",12.98,83.8,84.2,84.5,83.8,21.43,21.63,19.24,0.848,39.72,40.7,37.94,2.51,2.803,333.2,13.89,3.288,95.13927,11.01,0.01783535,0.03352742,0.01775045
"2018-07-05 19:55:00",96344,"HNTU",12.97,83.4,83.5,83.8,83.2,25.47,27.22,20.38,0.995,40.71,46.26,38.67,1.691,2.087,288.3,10.39,1.754,76.63799,11.01,0.01783535,0.03352742,0.01775045
"2018-07-05 20:00:00",96345,"HNTU",12.96,80.1,81.8,83.5,79.41,25.61,40.16,19.44,0.897,45.88,54.28,37.31,1.592,1.535,217.8,59.13,7.234,57.06948,11.01,0.006079267,0.01079188,0.006944004
"2018-07-05 20:05:00",96346,"HNTU",12.95,87,84,87,80.1,12.84,25.13,12.67,0.562,34.54,41.33,29.44,3.861,2.843,136.1,26.79,15.56,52.68402,11.01,0.006079267,0.01079188,0.006944004
"2018-07-05 20:10:00",96347,"HNTU",12.95,86,87.5,88.1,86,15.77,18.13,11.86,0.67,31.45,38.7,28.74,4.876,4.204,219.5,73.73,10.3,57.36751,11.01,0.006079267,0.01079188,0.006944004
"2018-07-05 20:15:00",96348,"HNTU",12.95,88.4,87.2,88.5,85.9,12.06,15.77,11.76,0.553,30.42,34.24,28.6,8.52,6.858,280.5,33.2,26.96,63.50097,11.01,0.02199796,0.0336992,0.001234014
"2018-07-05 20:20:00",96349,"HNTU",12.93,88.1,88.3,88.6,88,12.2,12.97,11.66,0.553,29.54,31.09,28.46,7.759,8.04,292.5,67.15,13.15,63.30063,11.01,0.02199796,0.0336992,0.001234014
"2018-07-05 20:25:00",96350,"HNTU",12.92,87.7,88.2,88.5,87.6,12.87,13.95,11.76,0.577,30.3,33.05,28.79,7.121,7.484,356.6,69.28,5.918,59.64283,11.01,0.02199796,0.0336992,0.001234014
"2018-07-05 20:30:00",96351,"HNTU",12.91,87.4,87,87.8,86.4,12.97,14.35,12.26,0.576,30.85,32.62,28.97,3.692,5.259,100.9,33.91,7.234,50.67448,11.01,0.03192418,0.04646683,2.5E-07
"2018-07-05 20:35:00",96352,"HNTU",12.89,87.5,87.5,87.8,87.2,12.63,13.11,12.06,0.562,29.56,30.89,28.8,1.992,2.816,80.3,46.04,3.507,39.19652,11.01,0.03192418,0.04646683,2.5E-07
"2018-07-05 20:40:00",96353,"HNTU",12.89,83.9,85.9,87.5,83.8,16.64,16.68,12.74,0.66,32.75,34.16,30.14,1.748,1.916,338.9,25.09,1.973,26.63927,11.01,0.03192418,0.04646683,2.5E-07
"2018-07-05 20:45:00",96354,"HNTU",12.89,81.5,82.6,83.9,81.5,19.34,19.61,16.68,0.711,34.52,36.3,33.56,1.06,1.499,306.3,29.82,1.973,16.88424,11.01,0.001992382,0.005142025,2.5E-07
"2018-07-05 20:50:00",96355,"HNTU",12.88,81.1,81.2,81.5,80.9,18.5,19.54,17.69,0.669,34.67,35.84,33.06,1.076,1.016,302.2,40,3.069,12.43567,11.01,0.001992382,0.005142025,2.5E-07
"2018-07-05 20:55:00",96356,"HNTU",12.88,80.2,80.8,81.1,80.1,24.16,24.66,18.26,0.85,35.53,40.89,33.76,1.276,1.203,279.4,14.15,2.411,8.646452,11.01,0.001992382,0.005142025,2.5E-07
"2018-07-05 21:00:00",96357,"HNTU",12.88,78.75,79.39,80.1,78.75,21.16,24.06,20.08,0.71,35.74,40.14,34.93,1.658,1.462,301.6,8.37,2.411,5.544363,11.01,-0.004887521,-0.006031639,2.5E-07
"2018-07-05 21:05:00",96358,"HNTU",12.87,76.2,77.34,78.75,76.14,25.84,26.15,21.16,0.797,37.82,39.07,35.71,1.787,1.743,315,11.31,2.411,3.417954,11,-0.004887521,-0.006031639,2.5E-07
"2018-07-05 21:10:00",96359,"HNTU",12.87,74.68,75.46,76.2,74.62,26.15,26.15,24.19,0.767,37.37,38.61,36.54,1.847,1.812,333.5,5.292,2.85,2.047575,11,-0.004887521,-0.006031639,2.5E-07
"2018-07-05 21:15:00",96360,"HNTU",12.87,73.41,74.06,74.68,73.41,27.29,27.29,25.84,0.767,37.34,37.9,36.8,1.945,1.917,334.6,4.577,3.069,1.137593,11,-0.001267721,-0.0002691963,2.5E-07
"2018-07-05 21:20:00",96361,"HNTU",12.87,72.2,72.66,73.41,72.2,29.38,29.45,27.29,0.792,38.32,38.77,37.66,1.967,1.967,334.3,8.62,2.411,0.6072602,11,-0.001267721,-0.0002691963,2.5E-07
"2018-07-05 21:25:00",96362,"HNTU",12.87,72.86,72.48,73.11,72.08,30.02,30.22,27.56,0.828,38.13,39.9,37.5,1.921,1.963,313.3,10.4,2.411,0.2637703,11,-0.001267721,-0.0002691963,2.5E-07
"2018-07-05 21:30:00",96363,"HNTU",12.87,73.41,72.77,73.41,72.44,31.67,35.34,29.78,0.89,42.24,43.64,39.38,2.265,2.013,297.5,6.086,4.603,0.09146835,11,-0.000731955,0.0004401593,2.5E-07
"2018-07-05 21:35:00",96364,"HNTU",12.86,73.41,73.63,73.89,73.35,30.93,31.6,30.26,0.869,40.99,41.48,40.58,2.817,2.577,295.1,5.124,4.822,0.007768378,11,-0.000731955,0.0004401593,2.5E-07
"2018-07-05 21:40:00",96365,"HNTU",12.86,73.89,73.63,73.96,73.29,29.28,31.06,29.11,0.836,40.38,41.11,39.73,3.236,3.074,297.6,7.173,4.384,0,11,-0.000731955,0.0004401593,2.5E-07
"2018-07-05 21:45:00",96366,"HNTU",12.86,73.53,73.71,73.89,73.41,31.54,31.54,29.28,0.89,40.94,41.63,39.85,2.909,3.16,303.6,6.223,3.069,0,11,0.003876305,0.007318218,2.5E-07
"2018-07-05 21:50:00",96367,"HNTU",12.86,73.41,73.18,73.53,72.92,27.96,31.64,27.22,0.786,39.23,41.56,37.34,2.463,2.624,326.1,4.083,3.069,0,11,0.003876305,0.007318218,2.5E-07
"2018-07-05 21:55:00",96368,"HNTU",12.85,71.71,72.75,73.53,71.71,32.58,32.88,27.96,0.864,40.02,41.23,38.33,2.347,2.314,6.547,27.51,5.48,0,11,0.003876305,0.007318218,2.5E-07
"2018-07-05 22:00:00",96369,"HNTU",12.86,75.11,73.24,75.17,71.65,24.66,32.65,24.46,0.733,37.79,40.94,36.12,3.218,2.743,0.392,11.16,6.795,0,11,0.002210649,0.004908225,2.5E-07
"2018-07-05 22:05:00",96370,"HNTU",12.85,75.47,75.07,75.47,74.74,23.38,25.34,23.38,0.704,36.48,37.27,35.52,3.956,3.589,340.5,11.53,6.357,0,11,0.002210649,0.004908225,2.5E-07
"2018-07-05 22:10:00",96371,"HNTU",12.85,75.11,75.82,76.32,75.11,23.58,23.58,21.97,0.701,34.94,35.59,34.48,4.479,4.326,336.4,10.72,6.795,0,11,0.002210649,0.004908225,2.5E-07
"2018-07-05 22:15:00",96372,"HNTU",12.85,73.71,74.41,75.17,73.65,26.52,26.62,23.62,0.753,36.47,37.34,35.48,4.055,4.256,345.5,10.38,5.261,0,11,0.009750292,0.01569678,2.5E-07
"2018-07-05 22:20:00",96373,"HNTU",12.85,73.71,73.36,73.71,73.05,25.03,27.09,25,0.71,36.88,37.42,35.66,3.969,4.006,337.1,10.43,5.699,0,11,0.009750292,0.01569678,2.5E-07
"2018-07-05 22:25:00",96374,"HNTU",12.85,74.93,74.57,74.99,73.65,23.85,25,23.79,0.705,35.74,36.07,35.49,3.991,3.952,330.9,11.98,6.576,0,11,0.009750292,0.01569678,2.5E-07
"2018-07-05 22:30:00",96375,"HNTU",12.85,74.93,74.91,75.11,74.74,23.42,23.92,23.18,0.692,35.25,35.71,34.8,3.989,4.029,341.4,10.05,5.48,0,11,0.009246411,0.01493383,2.5E-07
"2018-07-05 22:35:00",96376,"HNTU",12.84,74.5,74.68,74.93,74.38,24.26,24.26,23.25,0.707,35.07,35.66,34.62,3.998,4.011,335.4,10.59,5.261,0,11,0.009246411,0.01493383,2.5E-07
"2018-07-05 22:40:00",96377,"HNTU",12.83,74.87,74.35,74.93,74.02,22.74,24.29,22.71,0.671,34.72,35.66,34.19,4.077,4.001,325.3,6.766,5.699,0,11,0.009246411,0.01493383,2.5E-07
"2018-07-05 22:45:00",96378,"HNTU",12.84,74.68,75.03,75.35,74.62,23.18,23.65,22.34,0.68,34.72,35.32,33.94,4.361,4.209,334,10.58,6.795,0,11,0.009850449,0.01582037,2.5E-07
"2018-07-05 22:50:00",96379,"HNTU",12.83,77.05,75.95,77.05,74.68,20.22,23.15,20.22,0.641,33.8,34.68,33.11,4.857,4.561,326.6,9.93,8.33,0,11,0.009850449,0.01582037,2.5E-07
"2018-07-05 22:55:00",96380,"HNTU",12.83,77.29,77.24,77.41,77.05,20.42,20.49,20.08,0.653,33.46,33.76,33.04,5.337,5.097,322.4,9.41,8.33,0,11,0.009850449,0.01582037,2.5E-07
"2018-07-05 23:00:00",96381,"HNTU",12.83,77.53,77.44,77.59,77.23,19.85,20.38,19.81,0.64,33.44,33.72,33.06,5.853,5.575,325.4,9.83,9.21,0,11,0.01494765,0.02277582,2.5E-07
"2018-07-05 23:05:00",96382,"HNTU",12.83,77.23,77.46,77.78,77.17,20.15,20.22,19.71,0.643,33.24,33.44,32.92,5.746,5.894,323.2,8.68,8.55,0,11,0.01494765,0.02277582,2.5E-07
"2018-07-05 23:10:00",96383,"HNTU",12.83,77.47,77.43,77.65,77.17,19.74,20.18,19.74,0.635,33.23,33.53,32.92,5.339,5.533,325,10.27,7.672,0,11,0.01494765,0.02277582,2.5E-07
"2018-07-05 23:15:00",96384,"HNTU",12.83,77.9,77.81,78.02,77.41,19.34,19.88,19.17,0.631,32.91,33.28,32.58,5.01,5.204,324.4,10.7,7.891,0,11,0.01715375,0.02567821,2.5E-07
"2018-07-05 23:20:00",96385,"HNTU",12.82,77.65,77.1,78.02,75.96,20.28,23.72,19.2,0.656,34.65,37.28,32.62,5.839,5.067,90.4,59.28,18.85,0,11.01,0.01715375,0.02567821,2.5E-07
"2018-07-05 23:25:00",96386,"HNTU",12.82,80.9,80.3,80.9,77.53,17.55,20.22,17.45,0.631,33.18,33.78,32.38,5.59,5.955,79.46,37.6,15.12,0,11.01,0.01715375,0.02567821,2.5E-07
"2018-07-05 23:30:00",96387,"HNTU",12.82,78.63,80.1,80.9,78.63,21.53,21.56,17.55,0.719,34.33,36.22,32.77,4.864,5.188,39.6,33.98,7.453,0,11.01,0.01716912,0.02595257,2.5E-07
"2018-07-05 23:35:00",96388,"HNTU",12.82,76.32,77.16,78.63,76.32,27.09,27.09,21.6,0.839,35.8,40.01,34.83,3.252,4.388,321.9,43.42,5.042,0,11.01,0.01716912,0.02595257,2.5E-07
"2018-07-05 23:40:00",96389,"HNTU",12.82,74.38,73.61,76.32,72.68,24.53,32.82,24.33,0.712,39.95,42.9,35.37,3.401,3.199,229.2,9.33,6.795,0,11.01,0.01716912,0.02595257,2.5E-07
"2018-07-05 23:45:00",96390,"HNTU",12.82,76.56,76.34,78.08,74.38,22.57,28.57,19.98,0.705,35.29,39.98,32.84,3.85,3.564,296,20.74,5.918,0,11.01,0.008333812,0.01381763,2.5E-07
"2018-07-05 23:50:00",96391,"HNTU",12.82,75.11,75.35,76.56,74.68,23.45,24.09,22.51,0.697,35.49,35.93,35.04,4.271,4.047,346.6,9.41,6.138,0,11.01,0.008333812,0.01381763,2.5E-07
"2018-07-05 23:55:00",96392,"HNTU",12.82,73.89,74.3,75.17,73.65,25.57,26.72,23.38,0.73,36.66,37.69,35.19,4.161,4.043,333.3,16.82,6.357,0,11.01,0.008333812,0.01381763,2.5E-07
"2018-07-06 00:00:00",96393,"HNTU",12.82,72.92,73.44,74.02,72.86,27.59,27.63,25.37,0.763,36.92,37.66,36.22,3.96,4.184,311.6,7.248,5.042,0,11,0.009615967,0.01542237,2.5E-07
"2018-07-06 00:05:00",96394,"HNTU",12.81,73.29,72.91,73.29,72.68,26.21,27.63,26.21,0.733,37.06,37.58,36.43,3.765,3.807,322.8,8.72,5.042,0,11,0.009615967,0.01542237,2.5E-07
"2018-07-06 00:10:00",96395,"HNTU",12.81,72.44,73.01,73.41,72.44,26.89,27.02,26.04,0.731,36.59,36.91,36.31,3.447,3.686,332.7,12.47,5.261,0,11,0.009615967,0.01542237,2.5E-07
"2018-07-06 00:15:00",96396,"HNTU",12.81,73.17,73.05,73.41,72.44,27.12,27.29,25.77,0.756,36.64,37.55,35.99,3.579,3.442,343.8,15.35,7.234,0,11,0.007294262,0.0121498,2.5E-07
"2018-07-06 00:20:00",96397,"HNTU",12.81,73.89,73.61,74.14,73.11,25.47,27.29,24.73,0.727,36.48,37.56,35.42,3.865,3.788,358,17.98,6.795,0,11,0.007294262,0.0121498,2.5E-07
"2018-07-06 00:25:00",96398,"HNTU",12.81,74.14,74.1,74.32,73.77,25.77,25.77,24.66,0.742,36.24,36.98,35.63,4.348,4.205,3.667,17.21,7.672,0,11,0.007294262,0.0121498,2.5E-07
"2018-07-06 00:30:00",96399,"HNTU",12.8,73.53,74,74.32,73.53,27.26,27.66,25,0.769,36.97,38.44,35.94,4.17,4.261,1.209,26.95,6.576,0,11,0.009397645,0.01507164,2.5E-07
"2018-07-06 00:35:00",96400,"HNTU",12.8,74.62,73.89,74.62,73.29,24.53,27.56,24.53,0.718,37.19,38.01,36.04,4.512,4.286,6.123,13.22,10.52,0,11,0.009397645,0.01507164,2.5E-07
"2018-07-06 00:40:00",96401,"HNTU",12.8,75.35,75.25,75.71,74.62,24.7,24.7,22.88,0.74,36.01,36.83,34.79,4.28,4.37,347.9,16.52,7.453,0,11,0.009397645,0.01507164,2.5E-07
"2018-07-06 00:45:00",96402,"HNTU",12.8,76.81,75.18,76.87,74.38,21.36,25.4,21.23,0.672,35.66,37.2,34.01,5.019,4.582,313,11.54,9.43,0,11,0.01105472,0.01736431,2.5E-07
"2018-07-06 00:50:00",96403,"HNTU",12.8,76.08,76.55,77.05,76.02,21.77,22.57,21.09,0.669,34.73,35.46,34.12,4.949,5.045,322.7,9.43,7.453,0,11,0.01105472,0.01736431,2.5E-07
"2018-07-06 00:55:00",96404,"HNTU",12.79,75.29,75.33,76.2,74.62,24.26,24.33,21.7,0.726,35.12,36.36,34.21,4.752,4.788,328.9,19.19,6.138,0,11,0.01105472,0.01736431,2.5E-07
"2018-07-06 01:00:00",96405,"HNTU",12.8,76.2,76.68,77.53,75.35,22.57,24.26,20.59,0.696,34.78,36.57,33.95,3.978,4.567,334.1,18.66,7.014,0,11.01,0.01336338,0.02059889,2.5E-07
"2018-07-06 01:05:00",96406,"HNTU",12.8,73.53,74.33,76.2,73.29,26.25,29.45,22.57,0.74,38.04,40.91,35.21,3.569,3.646,267.9,31.35,6.576,0,11.01,0.01336338,0.02059889,2.5E-07
"2018-07-06 01:10:00",96407,"HNTU",12.79,73.83,73.88,74.08,73.41,25.81,26.31,25.51,0.735,36.61,36.96,36.4,3.386,3.565,311.1,9.47,5.699,0,11,0.01336338,0.02059889,2.5E-07
"2018-07-06 01:15:00",96408,"HNTU",12.79,73.53,73.67,73.89,73.47,25.4,25.81,25.13,0.717,36.11,36.66,35.68,2.943,3.045,349.4,19.44,3.946,0,11.01,0.006553701,0.01121632,2.5E-07
"2018-07-06 01:20:00",96409,"HNTU",12.79,71.23,72.48,73.59,71.17,32.18,35.31,25.4,0.84,40.51,43.05,36,1.895,2.529,147,51.12,2.411,0,11,0.006553701,0.01121632,2.5E-07
"2018-07-06 01:25:00",96410,"HNTU",12.79,72.08,71.5,72.14,70.86,29.85,35.88,29.31,0.802,39.39,42.91,38.04,1.617,1.633,309.7,30.18,3.069,0,11,0.006553701,0.01121632,2.5E-07
"2018-07-06 01:30:00",96411,"HNTU",12.79,72.2,72.21,72.38,71.95,29.38,29.92,28.71,0.792,38.43,38.96,37.88,1.463,1.52,339.3,30.11,3.288,0,11,-0.001206697,-0.0003108059,2.5E-07
"2018-07-06 01:35:00",96412,"HNTU",12.78,69.83,71.31,72.26,69.83,34.77,35.07,29.25,0.865,39.9,41.2,38.41,1.943,1.698,305.6,27.9,3.069,0,11,-0.001206697,-0.0003108059,2.5E-07
"2018-07-06 01:40:00",96413,"HNTU",12.78,69.77,69.42,69.89,69.04,31.4,34.94,31.33,0.78,39.48,40.89,37.91,2.244,2.111,301.5,19.89,3.726,0,11,-0.001206697,-0.0003108059,2.5E-07
"2018-07-06 01:45:00",96414,"HNTU",12.78,70.92,70.42,70.92,69.59,29.45,31.6,29.45,0.761,37.96,38.63,37.23,3.009,2.628,358.8,10.59,5.48,0,11,-0.0001117967,0.001323982,2.5E-07
"2018-07-06 01:50:00",96415,"HNTU",12.78,70.26,70.81,71.04,70.26,33.76,33.76,29.38,0.852,38.25,40.43,37.4,3.006,3.12,50.32,50.46,5.042,0,11,-0.0001117967,0.001323982,2.5E-07
"2018-07-06 01:55:00",96416,"HNTU",12.78,68.07,69.17,70.26,68.01,34.64,34.64,33.76,0.812,39.77,40.71,39,2.777,2.88,350.2,28.4,4.165,0,11,-0.0001117967,0.001323982,2.5E-07
"2018-07-06 02:00:00",96417,"HNTU",12.77,67.95,67.93,68.07,67.65,34.8,34.84,33.83,0.812,38.81,39.26,38.34,2.267,2.518,339.4,14.11,4.384,0,11,0.002812499,0.005583299,2.5E-07
"2018-07-06 02:05:00",96418,"HNTU",12.78,67.59,67.57,68.01,67.28,35.75,36.86,34.77,0.824,39.75,40.22,39.1,2.565,2.306,351.4,13.29,5.261,0,11,0.002812499,0.005583299,2.5E-07
"2018-07-06 02:10:00",96419,"HNTU",12.77,66.86,67.22,67.83,66.68,35.98,38.34,35.65,0.809,40.08,40.85,39.07,3.065,2.819,354.4,9.51,5.042,0,11,0.002812499,0.005583299,2.5E-07
"2018-07-06 02:15:00",96420,"HNTU",12.77,67.34,67.43,67.83,66.86,35.65,35.95,34.3,0.815,38.84,39.33,38.16,3.393,3.279,350.3,12.3,5.042,0,11,0.002172569,0.004547644,2.5E-07
"2018-07-06 02:20:00",96421,"HNTU",12.77,66.86,67.11,67.34,66.74,36.73,36.73,35.11,0.825,39.12,39.6,38.65,3.47,3.42,348.5,12.31,5.48,0,11,0.002172569,0.004547644,2.5E-07
"2018-07-06 02:25:00",96422,"HNTU",12.77,67.1,66.72,67.1,66.37,34.94,37.1,34.57,0.792,38.8,39.8,38.04,3.51,3.444,344.1,9.84,5.699,0,11,0.002172569,0.004547644,2.5E-07
"2018-07-06 02:30:00",96423,"HNTU",12.77,67.22,67.16,67.41,66.98,35.24,35.41,34.54,0.802,38.63,38.98,38.13,3.727,3.614,345.5,7.9,5.48,0,11,0.004696986,0.008045439,2.5E-07
"2018-07-06 02:35:00",96424,"HNTU",12.76,67.1,67.19,67.34,67.04,35.88,35.92,35.11,0.813,39.07,39.33,38.76,3.701,3.747,348.4,9.84,4.603,0,11,0.004696986,0.008045439,2.5E-07
"2018-07-06 02:40:00",96425,"HNTU",12.76,68.44,67.4,68.56,66.98,32.41,36.08,32.41,0.769,38.7,39.41,37.57,3.493,3.628,343.8,13.53,5.48,0,11,0.004696986,0.008045439,2.5E-07
"2018-07-06 02:45:00",96426,"HNTU",12.76,68.8,68.73,68.92,68.56,30.93,32.92,30.93,0.743,37.81,38.53,36.91,2.922,3.203,345,14.27,4.165,0,11,0.005102065,0.008666125,2.5E-07
"2018-07-06 02:50:00",96427,"HNTU",12.76,69.41,69.16,69.41,68.8,31.06,31.6,30.53,0.762,37.35,37.83,36.83,2.66,2.784,348.6,14.27,3.946,0,11,0.005102065,0.008666125,2.5E-07
"2018-07-06 02:55:00",96428,"HNTU",12.76,69.53,69.43,69.65,69.29,31.4,32.08,30.59,0.773,37.79,38.37,37.17,2.824,2.7,350.2,9.29,5.699,0,11,0.005102065,0.008666125,2.5E-07
"2018-07-06 03:00:00",96429,"HNTU",12.75,67.95,69.2,69.77,67.95,35.65,36.32,31.27,0.832,39.03,40.64,37.91,3.197,3.055,349.5,10.72,5.042,0,11,0.002924127,0.005761232,2.5E-07
"2018-07-06 03:05:00",96430,"HNTU",12.75,67.22,67.66,67.95,67.22,36.79,36.79,34.84,0.837,39.4,40.04,38.99,3.503,3.352,354.4,11.48,4.822,0,11,0.002924127,0.005761232,2.5E-07
"2018-07-06 03:10:00",96431,"HNTU",12.75,67.95,67.41,68.07,67.1,34.5,36.79,34.5,0.805,39.42,39.99,38.74,4.022,3.802,0.128,9.05,7.891,0,11,0.002924127,0.005761232,2.5E-07
"2018-07-06 03:15:00",96432,"HNTU",12.75,67.35,67.86,68.2,67.35,35.68,35.85,34.2,0.815,39.1,39.54,38.8,4.329,4.12,346.9,15.55,6.138,0,11,0.005698146,0.009424797,2.5E-07
"2018-07-06 03:20:00",96433,"HNTU",12.75,67.35,67.58,67.95,67.22,35.14,35.78,34.57,0.803,38.98,39.36,38.61,4.236,4.249,355.2,12.7,5.699,0,11,0.005698146,0.009424797,2.5E-07
"2018-07-06 03:25:00",96434,"HNTU",12.75,65.4,66.53,67.23,65.4,39.99,42.66,35.11,0.854,39.64,42.59,38.69,3.328,3.84,314.8,75.75,4.165,0,11,0.005698146,0.009424797,2.5E-07
"2018-07-06 03:30:00",96435,"HNTU",12.75,67.71,66.68,67.83,65.34,35.68,40.5,35.48,0.826,39.87,40.86,38.76,2.347,2.87,307.9,49.14,2.85,0,11,0.005101181,0.00855987,2.5E-07
"2018-07-06 03:35:00",96436,"HNTU",12.74,66.13,66.98,67.95,66.01,37.74,37.94,35.38,0.827,39.99,40.96,39.4,1.869,2.024,336.8,12.03,3.507,0,11,0.005101181,0.00855987,2.5E-07
"2018-07-06 03:40:00",96437,"HNTU",12.74,65.34,66.09,66.62,65.28,39.42,39.42,37.3,0.84,39.96,40.47,39.34,1.766,1.828,341,11.88,3.726,0,11,0.005101181,0.00855987,2.5E-07
"2018-07-06 03:45:00",96438,"HNTU",12.74,64.44,64.85,65.34,64.44,41.11,41.17,39.29,0.849,40.03,40.43,39.7,1.711,1.661,346,14.91,2.63,0,11,-0.001975911,-0.001686846,2.5E-07
"2018-07-06 03:50:00",96439,"HNTU",12.74,61.59,63.71,64.5,61.52,54.11,54.28,41.14,1.011,41.48,45.1,40.31,2.011,1.891,316.7,46.29,5.261,0,11,-0.001975911,-0.001686846,2.5E-07
"2018-07-06 03:55:00",96440,"HNTU",12.74,63.83,62.66,63.83,61.28,44.21,54.04,43.67,0.894,42.17,44.78,41.11,2.21,2.086,306.9,18.57,4.165,0,11,-0.001975911,-0.001686846,2.5E-07
"2018-07-06 04:00:00",96441,"HNTU",12.74,63.1,63.55,64.01,62.98,44.31,44.74,44,0.873,41.46,41.78,40.96,2.337,2.383,342.4,18.41,3.726,0,10.99,-0.001350148,-0.0008271918,2.5E-07
"2018-07-06 04:05:00",96442,"HNTU",12.74,63.59,63.02,63.59,62.74,41.71,44.68,41.65,0.836,40.59,41.21,39.79,2.269,2.339,322.2,12.37,4.603,0,10.99,-0.001350148,-0.0008271918,2.5E-07
"2018-07-06 04:10:00",96443,"HNTU",12.73,62.68,62.93,63.65,62.31,45.72,49.06,41.68,0.888,41.48,43.59,39.81,2.141,2.172,288.9,23.49,3.288,0,10.99,-0.001350148,-0.0008271918,2.5E-07
"2018-07-06 04:15:00",96444,"HNTU",12.73,62.25,62.5,62.74,62.25,47.84,47.84,44.61,0.915,41.02,42.26,40.59,2.43,2.249,318.2,4.112,3.288,0,10.99,-0.0008695612,-0.0001074109,2.5E-07
"2018-07-06 04:20:00",96445,"HNTU",12.73,60.25,61.14,62.25,60.25,52.26,52.26,47.91,0.931,42.11,42.82,41.61,2.265,2.353,298.5,9.07,2.85,0,10.99,-0.0008695612,-0.0001074109,2.5E-07
"2018-07-06 04:25:00",96446,"HNTU",12.72,60.43,60.43,60.74,60.07,50.41,52.33,49.77,0.904,42.09,42.85,41.73,2.393,2.329,313.2,8.68,3.288,0,10.99,-0.0008695612,-0.0001074109,2.5E-07
"2018-07-06 04:30:00",96447,"HNTU",12.72,60.67,60.52,60.74,60.31,49.46,50.54,49.19,0.895,41.79,42.11,41.33,2.573,2.441,308.1,10.15,4.384,0,10.99,-0.0009894937,-0.000368117,2.5E-07
"2018-07-06 04:35:00",96448,"HNTU",12.72,61.59,61.1,61.59,60.61,47.37,49.46,47.04,0.885,41.55,42,40.83,2.589,2.642,323.1,18.49,2.63,0,10.99,-0.0009894937,-0.000368117,2.5E-07
"2018-07-06 04:40:00",96449,"HNTU",12.72,61.29,61.54,61.77,61.23,46.97,47.88,45.08,0.868,40.73,41.64,40.07,2.483,2.581,350.5,23.51,3.726,0,10.99,-0.0009894937,-0.000368117,2.5E-07
"2018-07-06 04:45:00",96450,"HNTU",12.72,61.29,61.11,61.41,60.56,47.11,48.52,46.16,0.871,40.86,41.3,40.42,2.615,2.559,310.2,8.9,4.603,0,10.99,-5.230475E-05,0.001037522,2.5E-07
"2018-07-06 04:50:00",96451,"HNTU",12.71,61.11,61.24,61.53,60.92,48.52,48.52,46.63,0.891,41.24,41.7,40.63,3.213,2.9,303.2,7.042,4.822,0,10.99,-5.230475E-05,0.001037522,2.5E-07
"2018-07-06 04:55:00",96452,"HNTU",12.72,60.75,60.87,61.17,60.69,47.95,48.66,47.68,0.87,41.18,41.63,40.78,3.509,3.357,316.3,5.28,4.165,0,10.99,-5.230475E-05,0.001037522,2.5E-07
"2018-07-06 05:00:00",96453,"HNTU",12.71,59.6,60.28,60.81,59.6,51.05,52.91,47.71,0.889,41.19,42.71,40.65,2.971,3.271,309.5,27.42,3.069,0,10.99,0.001467328,0.003152628,0.00203793
"2018-07-06 05:05:00",96454,"HNTU",12.71,59.72,59.84,60.08,59.6,50.82,51.46,48.29,0.889,40.88,41.77,40.36,2.281,2.616,324.1,13.91,2.411,0,10.99,0.001467328,0.003152628,0.00203793
"2018-07-06 05:10:00",96455,"HNTU",12.71,59.12,59.4,59.72,58.94,52.94,53.14,50.85,0.906,41.79,42.09,41.44,2.079,2.127,310.1,13.71,3.288,0,10.99,0.001467328,0.003152628,0.00203793
"2018-07-06 05:15:00",96456,"HNTU",12.71,58.64,59.06,59.36,58.58,54.66,54.7,52.44,0.92,42.17,42.59,41.82,2.353,2.196,310.8,11.37,3.069,0,10.99,-0.001337627,-0.0009122702,0.00873121
"2018-07-06 05:20:00",96457,"HNTU",12.71,57.6,58.26,58.76,57.42,58.03,58.03,54.49,0.941,42.5,43.04,42.12,2.886,2.604,317.2,8.54,4.603,0,10.99,-0.001337627,-0.0009122702,0.00873121
"2018-07-06 05:25:00",96458,"HNTU",12.71,59.07,58.38,59.07,57.54,55.1,58.37,55.1,0.941,43.13,43.56,42.82,3.364,3.187,309.9,5.459,5.48,0,10.99,-0.001337627,-0.0009122702,0.00873121
"2018-07-06 05:30:00",96459,"HNTU",12.7,59.67,59.42,59.8,58.94,54.97,55.1,54.16,0.96,43.09,43.63,42.65,3.554,3.467,300.2,6.585,3.946,0,10.99,0.009373729,0.0163698,0.02118867
"2018-07-06 05:35:00",96460,"HNTU",12.7,59.92,59.68,59.98,59.31,55.71,59.49,55.04,0.981,44.37,45.48,43.59,3.419,3.468,282,15.5,4.165,0,10.99,0.009373729,0.0163698,0.02118867
"2018-07-06 05:40:00",96461,"HNTU",12.7,60.1,60.13,60.34,59.86,53.82,55.68,53.82,0.954,43.62,44.08,43.32,3.41,3.378,291.6,4.099,4.822,0,10.99,0.009373729,0.0163698,0.02118867
"2018-07-06 05:45:00",96462,"HNTU",12.7,59.8,60.15,60.46,59.67,54.57,54.57,53.25,0.957,43.37,43.56,43.16,3.619,3.55,301,6.621,5.48,0.03867625,10.99,0.01076103,0.01879815,0.04602056
"2018-07-06 05:50:00",96463,"HNTU",12.7,59.25,59.54,59.86,59.25,55.75,55.75,54.5,0.959,43.44,43.69,43.26,3.83,3.746,308,4.451,4.384,0.1765754,10.99,0.01076103,0.01879815,0.04602056
"2018-07-06 05:55:00",96464,"HNTU",12.7,59.25,59.25,59.37,59.13,57.23,57.23,55.75,0.984,43.86,44.27,43.45,3.329,3.622,305.1,5.009,4.165,0.4746836,10.99,0.01076103,0.01879815,0.04602056
"2018-07-06 06:00:00",96465,"HNTU",12.69,59.19,59.26,59.43,59.01,60.26,60.26,57.2,1.034,44.3,45.49,44.02,3.022,3.13,293,19.12,4.165,0.9432009,10.99,0.01059586,0.01838656,0.08096512
"2018-07-06 06:05:00",96466,"HNTU",12.7,59.62,59.17,59.62,58.83,56.52,60.33,56.42,0.985,44.54,45.53,43.94,2.843,2.952,295.2,8.32,4.165,1.599364,10.99,0.01059586,0.01838656,0.08096512
"2018-07-06 06:10:00",96467,"HNTU",12.69,58.89,59.32,59.62,58.89,57.97,58,56.42,0.984,44.08,44.31,43.74,2.691,2.772,312.6,9.33,3.507,2.477638,10.99,0.01059586,0.01838656,0.08096512
"2018-07-06 06:15:00",96468,"HNTU",12.68,57.67,58.33,59.01,57.67,61.11,61.11,57.94,0.993,44.16,44.49,43.77,2.268,2.487,345.3,24.54,2.63,3.67646,10.99,0.00869232,0.01469379,0.1202195
"2018-07-06 06:20:00",96469,"HNTU",12.68,58.58,57.96,58.65,57.61,60.16,61.68,60.13,1.01,44.62,44.91,44.29,1.942,2.071,355.1,11.14,3.946,5.210151,10.99,0.00869232,0.01469379,0.1202195
"2018-07-06 06:25:00",96470,"HNTU",12.68,58.83,58.63,58.83,58.46,58.95,60.2,58.95,0.998,44.71,44.93,44.44,1.966,1.916,330,25.47,3.507,7.012574,10.99,0.00869232,0.01469379,0.1202195
"2018-07-06 06:30:00",96471,"HNTU",12.68,59.62,59.07,59.74,58.65,56.35,58.95,56.32,0.982,44.33,44.58,43.99,2.43,2.178,326.4,6.145,3.507,9.32321,10.99,0.007654407,0.01215381,0.1621227
"2018-07-06 06:35:00",96472,"HNTU",12.69,59.74,59.45,59.86,59.19,55.21,56.76,55.17,0.966,43.86,44.18,43.49,2.523,2.531,337.3,9.89,3.726,12.87346,10.99,0.007654407,0.01215381,0.1621227
"2018-07-06 06:40:00",96473,"HNTU",12.7,60.65,60.21,60.65,59.68,54.13,55.41,54.1,0.978,43.98,44.4,43.61,2.705,2.596,331,26.62,3.726,18.37151,10.99,0.007654407,0.01215381,0.1621227
"2018-07-06 06:45:00",96474,"HNTU",12.7,61.31,60.96,61.31,60.59,55.04,55.07,54.16,1.019,44.48,45.08,43.96,2.493,2.623,338.5,11.34,3.507,29.2146,10.99,0.01405949,0.02058308,0.205972
"2018-07-06 06:50:00",96475,"HNTU",12.71,63.26,61.89,63.26,61.13,49.61,55.01,49.54,0.983,44.41,45.04,43.8,2.57,2.461,319.8,9.65,3.726,44.28529,10.99,0.01405949,0.02058308,0.205972
"2018-07-06 06:55:00",96476,"HNTU",12.71,64.71,64.13,64.83,63.13,48.33,49.58,47.66,1.008,44.21,44.9,43.67,2.401,2.521,310.7,5.262,3.288,61.39333,10.99,0.01405949,0.02058308,0.205972
"2018-07-06 07:00:00",96477,"HNTU",12.72,65.68,65.23,65.68,64.71,46.71,48.33,46.71,1.008,44.86,45.25,44.56,2.303,2.343,320.5,5.546,2.85,76.18468,11,0.02194954,0.02969285,0.2504926
"2018-07-06 07:05:00",96478,"HNTU",12.72,66.29,65.97,66.35,65.56,47.35,47.76,46.65,1.043,45.33,45.81,44.65,1.761,2.096,327.4,5.61,1.754,88.66077,11,0.02194954,0.02969285,0.2504926
"2018-07-06 07:10:00",96479,"HNTU",12.72,67.87,67.02,67.87,66.23,52.34,52.34,47.22,1.218,46.91,49.81,45.67,1.018,1.357,17.54,52.95,0.658,100.4863,11,0.02194954,0.02969285,0.2504926
"2018-07-06 07:15:00",96480,"HNTU",12.73,68.17,68.19,68.53,67.81,49.58,53.86,45.23,1.166,48.35,50.63,46.05,0.566,0.771,23.16,53.63,1.534,112.9059,11,0.02425179,0.02984045,0.2942789
"2018-07-06 07:20:00",96481,"HNTU",12.73,68.29,68.12,68.35,67.87,48.1,50.35,48.1,1.135,48.54,49.03,47.94,0.838,0.665,341.5,13.29,2.85,126.5768,11.01,0.02425179,0.02984045,0.2942789
"2018-07-06 07:25:00",96482,"HNTU",12.74,69.57,68.92,69.69,68.23,47.72,48.53,46.58,1.177,48.13,48.91,47.61,1.409,1.113,346.9,14.01,2.85,140.9641,11.01,0.02425179,0.02984045,0.2942789
"2018-07-06 07:30:00",96483,"HNTU",12.75,70.78,70.14,70.84,69.57,46.04,47.66,45.47,1.183,48.67,49.25,48.23,1.573,1.568,11.1,13.29,2.63,155.1936,11.01,0.02979936,0.03505016,0.3383723
"2018-07-06 07:35:00",96484,"HNTU",12.76,72.17,71.73,72.36,70.78,44.35,47.96,44.35,1.195,50,51.03,48.44,1.08,1.321,39.52,37.31,1.315,169.3329,11.01,0.02979936,0.03505016,0.3383723
"2018-07-06 07:40:00",96485,"HNTU",12.78,71.81,71.92,72.23,71.63,44.96,45.7,41.93,1.197,48.94,49.78,47.68,1.201,1.124,355.8,13.79,3.726,183.8925,11.01,0.02979936,0.03505016,0.3383723
"2018-07-06 07:45:00",96486,"HNTU",12.8,72.23,71.99,72.23,71.75,44.08,46.28,43.75,1.19,49.66,50.48,48.88,1.606,1.308,7.805,11.24,3.946,199.0032,11.01,0.03807528,0.04455638,0.3823595
"2018-07-06 07:50:00",96487,"HNTU",12.83,73.26,72.64,73.32,72.11,44.08,45.63,42.53,1.232,49.63,51.01,48.66,2.224,1.99,18.29,15.29,3.726,214.2591,11.02,0.03807528,0.04455638,0.3823595
"2018-07-06 07:55:00",96488,"HNTU",12.87,74.3,73.76,74.3,73.2,44.12,44.49,41.49,1.277,49.97,51.09,48.5,1.996,2.179,24.36,18.98,3.069,229.8782,11.02,0.03807528,0.04455638,0.3823595
"2018-07-06 08:00:00",96489,"HNTU",12.91,75.02,74.65,75.08,74.18,40.17,44.22,39.46,1.191,49.72,51.23,48.5,1.56,1.818,39.69,17.61,2.411,245.7892,11.02,0.04915594,0.05898641,0.4264004
"2018-07-06 08:05:00",96490,"HNTU",12.97,75.5,75.24,75.62,74.96,38.96,42.87,37.75,1.174,49.13,51.29,47.6,1.147,1.284,15.06,24.84,1.754,261.9832,11.02,0.04915594,0.05898641,0.4264004
"2018-07-06 08:10:00",96491,"HNTU",13.04,76.33,75.65,76.33,75.31,38.85,40.91,37.95,1.203,49.01,50.56,48.01,0.937,1.055,54.22,29.22,1.973,278.0883,11.02,0.04915594,0.05898641,0.4264004
"2018-07-06 08:15:00",96492,"HNTU",13.14,75.78,76.38,76.88,75.66,40.03,44.51,37.77,1.217,50.58,53.61,48.42,0.748,0.821,188,28.08,1.315,294.028,11.02,0.05453154,0.06197539,0.4700159
"2018-07-06 08:20:00",96493,"HNTU",13.24,75.84,75.93,76.09,75.72,38.07,46.77,38.07,1.16,50.86,54.26,48.52,0.552,0.671,196.6,2.233,0.658,309.3006,11.02,0.05453154,0.06197539,0.4700159
"2018-07-06 08:25:00",96494,"HNTU",13.34,76.57,76.19,76.57,75.78,33.66,47.91,33.42,1.051,49.71,54.94,45.59,0.544,0.474,151.2,20.82,1.754,324.3029,11.02,0.05453154,0.06197539,0.4700159
"2018-07-06 08:30:00",96495,"HNTU",13.43,78.38,77.56,78.39,76.51,35.92,39.83,33.05,1.191,48.61,51.67,45.38,0.582,0.54,104.1,33.85,2.192,339.4369,11.03,0.06078104,0.06692657,0.512259
"2018-07-06 08:35:00",96496,"HNTU",13.5,77.72,77.99,78.51,77.66,35.88,37.7,33.76,1.164,48.22,50.03,47.07,1.161,0.87,109.3,17.74,3.288,355.1192,11.03,0.06078104,0.06692657,0.512259
"2018-07-06 08:40:00",96497,"HNTU",13.57,77.41,77.71,77.96,77.41,39.86,41.78,34.03,1.28,49.32,52.86,47.13,1.373,1.253,132.8,25.67,3.288,371.0988,11.03,0.06078104,0.06692657,0.512259
"2018-07-06 08:45:00",96498,"HNTU",13.62,76.5,76.94,77.47,76.32,41.31,41.44,34.97,1.287,49.22,51.62,47.24,2.084,1.762,131.3,18.48,4.822,386.9241,11.03,0.07255819,0.08236325,0.554281
"2018-07-06 08:50:00",96499,"HNTU",13.67,76.68,76.73,76.99,76.5,38.07,44.27,36.76,1.193,50.67,53.51,48.27,2.22,2.117,145.9,18.76,4.165,402.5207,11.03,0.07255819,0.08236325,0.554281
"2018-07-06 08:55:00",96500,"HNTU",13.72,76.99,77.01,77.29,76.56,38.14,44.54,36.46,1.207,50.66,53.56,48,2.534,2.34,140.1,20.29,4.822,417.7389,11.03,0.07255819,0.08236325,0.554281
"2018-07-06 09:00:00",96501,"HNTU",13.77,77.41,77.08,77.41,76.68,41.64,43.73,36.05,1.337,50.08,53.5,48.02,2.421,2.509,136.3,14.08,4.165,432.8229,11.03,0.08378702,0.09761023,0.5922825
"2018-07-06 09:05:00",96502,"HNTU",13.82,78.26,77.83,78.26,77.29,39.45,42.69,34.5,1.303,49.97,52.99,47.7,2.161,2.397,161.8,22.88,3.507,447.9779,11.03,0.08378702,0.09761023,0.5922825
"2018-07-06 09:10:00",96503,"HNTU",13.87,79.47,78.7,79.47,78.26,33.96,42.18,33.42,1.167,50.65,53.61,47.61,1.8,2.075,115.3,31.21,2.85,463.4176,11.03,0.08378702,0.09761023,0.5922825
"2018-07-06 09:15:00",96504,"HNTU",13.92,80.2,79.75,80.2,79.41,35.04,38.38,32.55,1.233,49.84,52.26,47.74,1.443,1.579,110.7,25.09,3.069,479.2723,11.03,0.09240018,0.1062288,0.6305585
"2018-07-06 09:20:00",96505,"HNTU",13.98,79.96,79.99,80.4,79.66,44.27,45.62,32.35,1.546,51.08,57.14,47.79,1.177,1.259,174.8,30.07,3.946,494.3549,11.03,0.09240018,0.1062288,0.6305585
"2018-07-06 09:25:00",96506,"HNTU",14.05,79.6,79.69,80.1,79.29,44.31,47.57,33.49,1.528,52.61,58.08,48.45,1.11,1.132,192.2,26.47,2.411,508.5981,11.03,0.09240018,0.1062288,0.6305585
"2018-07-06 09:30:00",96507,"HNTU",14.19,79.66,79.21,79.66,78.87,37.03,51.85,33.36,1.28,52.01,60.27,47.97,1.441,1.362,144.8,44.74,5.261,522.143,11.03,0.09780132,0.1090706,0.664382
"2018-07-06 09:35:00",96508,"HNTU",14.49,79.11,79.79,80.4,79.11,46.93,48.32,35.24,1.593,53.75,58.4,50.05,1.542,1.433,208.5,43.54,6.138,535.9631,11.03,0.09780132,0.1090706,0.664382
"2018-07-06 09:40:00",96509,"HNTU",14.44,77.29,78.1,79.17,77.29,40.97,49.29,37.43,1.31,52.63,58.41,50.1,2.711,2.113,186.3,20.33,7.234,543.5289,11.03,0.09780132,0.1090706,0.664382
"2018-07-06 09:45:00",96510,"HNTU",14.39,79.47,78.25,79.47,77.23,37.67,45.62,35.92,1.294,52.46,55.32,49.7,3.084,2.83,155.8,26.93,6.576,553.0986,11.03,0.1048597,0.119352,0.6969914
"2018-07-06 09:50:00",96511,"HNTU",14.35,78.14,78.43,79.66,77.66,38.14,44.1,35.51,1.254,51.71,55.36,48.37,4.46,3.873,183.4,27.75,9.21,559.8655,11.03,0.1048597,0.119352,0.6969914
"2018-07-06 09:55:00",96512,"HNTU",14.32,78.75,79.02,79.47,78.2,44.27,47.71,36.66,1.485,53.29,57.88,50.18,4.079,4.329,173.7,32.46,5.48,569.3276,11.03,0.1048597,0.119352,0.6969914
"2018-07-06 10:00:00",96513,"HNTU",14.29,79.72,79.26,79.84,78.56,36.25,44.27,32.61,1.256,50.72,55.13,47.51,4.091,4.181,151.5,18.26,8.11,577.2853,11.03,0.1170865,0.1393047,0.7299439
"2018-07-06 10:05:00",96514,"HNTU",14.27,80.6,80.3,80.7,79.72,32.18,39.02,31.47,1.148,50.17,53,47.61,2.886,3.453,135.1,59.54,3.507,592.1691,11.03,0.1170865,0.1393047,0.7299439
"2018-07-06 10:10:00",96515,"HNTU",14.25,81.5,80.5,81.5,80.2,36.79,39.56,32.04,1.349,50.75,54.46,47.96,2.323,2.614,137.7,59.2,5.699,614.7664,11.03,0.1170865,0.1393047,0.7299439
"2018-07-06 10:15:00",96516,"HNTU",14.24,80.7,81.1,81.7,80.4,36.73,42.45,33.66,1.313,52.31,56.25,49.22,2.014,1.915,166.2,47.03,7.453,638.2172,11.03,0.125096,0.1437107,0.7603221
"2018-07-06 10:20:00",96517,"HNTU",14.22,80.8,80.8,81.1,80.4,35.34,40.8,31.81,1.269,50.77,54.77,47.76,2.44,2.274,145.7,20.68,5.699,656.8818,11.03,0.125096,0.1437107,0.7603221
"2018-07-06 10:25:00",96518,"HNTU",14.22,81.1,80.8,81.3,80.4,33.63,40.23,32.38,1.219,51.14,54.54,48.53,2.56,2.535,162.4,41.65,6.795,665.0447,11.03,0.125096,0.1437107,0.7603221
"2018-07-06 10:30:00",96519,"HNTU",14.21,81.1,81.1,81.7,80.7,33.19,37.94,31.4,1.201,50.33,52.83,48.31,2.986,2.909,125.1,22.48,7.234,677.7058,11.03,0.1317159,0.1505677,0.7875149
"2018-07-06 10:35:00",96520,"HNTU",14.2,81.1,80.8,81.1,80.6,33.39,39.93,32.41,1.21,50.86,54.23,48.69,3.479,3.167,134.9,14.48,8.11,690.3934,11.03,0.1317159,0.1505677,0.7875149
"2018-07-06 10:40:00",96521,"HNTU",14.19,81.6,81.1,81.7,80.4,33.39,39.02,30.32,1.23,49.41,53.7,47.42,3.495,3.521,143.8,74.87,7.453,703.8871,11.03,0.1317159,0.1505677,0.7875149
"2018-07-06 10:45:00",96522,"HNTU",14.18,82.3,81.9,82.6,81.4,32.14,37.94,31.6,1.212,50.46,53.42,48.86,3.19,3.327,96.4,47.62,7.672,710.7023,11.03,0.1405841,0.1630901,0.8122969
"2018-07-06 10:50:00",96523,"HNTU",14.17,81.5,81.9,82.3,81.4,31.87,34.7,30.83,1.169,49.62,51.38,48.3,3.627,3.363,103.9,11.48,9.43,720.5217,11.03,0.1405841,0.1630901,0.8122969
"2018-07-06 10:55:00",96524,"HNTU",14.17,81.5,81.5,81.7,81.2,32.08,34.97,31.47,1.176,49.64,51.19,48.45,4.516,3.932,112.5,22.32,8.11,737.0788,11.03,0.1405841,0.1630901,0.8122969
"2018-07-06 11:00:00",96525,"HNTU",14.16,82.4,81.8,82.4,81.3,34.91,42.65,31.81,1.319,50.63,57.52,48.61,4.855,4.791,116.5,34.04,7.234,752.5773,11.03,0.1504065,0.1763164,0.8339779
"2018-07-06 11:05:00",96526,"HNTU",14.16,81.2,81.3,82.5,80.7,38.48,44.95,33.83,1.397,53.62,57.71,49.78,4.002,4.472,192.6,21.79,6.138,764.6248,11.03,0.1504065,0.1763164,0.8339779
"2018-07-06 11:10:00",96527,"HNTU",14.16,82.1,82,82.6,81.2,32.08,39.89,31.33,1.2,51.59,55.18,48.79,3.702,3.85,149.3,23.22,8.11,772.8297,11.03,0.1504065,0.1763164,0.8339779
"2018-07-06 11:15:00",96528,"HNTU",14.16,82.6,82.4,83.1,81.7,31.03,38.11,29.55,1.181,49.9,54.13,47.37,3.221,3.269,141.9,37.84,7.014,783.1935,11.03,0.1552259,0.1804064,0.849748
"2018-07-06 11:20:00",96529,"HNTU",14.15,81.9,82.7,83.2,81.9,37.33,45.35,28.84,1.388,50.82,58.89,47.15,2.865,3.02,175.9,63.11,4.384,793.0828,11.03,0.1552259,0.1804064,0.849748
"2018-07-06 11:25:00",96530,"HNTU",14.15,81.8,81.9,82.2,81.7,31.64,45.89,30.36,1.172,52.94,59.07,47.68,2.545,2.575,196.8,23.78,7.672,803.5105,11.03,0.1552259,0.1804064,0.849748
"2018-07-06 11:30:00",96531,"HNTU",14.15,81.3,81.5,82.1,81,43.19,49.06,30.79,1.575,54.35,61.05,48.06,2.951,2.888,196.8,22.18,7.891,812.9952,11.03,0.1575387,0.1788853,0.8634678
"2018-07-06 11:35:00",96532,"HNTU",14.15,83.7,82.5,83.7,81.2,28.87,44.27,28.87,1.136,51.87,59.1,47.55,2.92,3.061,146.6,58.85,5.699,822.6367,11.03,0.1575387,0.1788853,0.8634678
"2018-07-06 11:40:00",96533,"HNTU",14.15,81.4,83.2,83.8,81.4,35.44,46.12,28.54,1.295,52.7,60.69,47.59,2.803,2.809,229.4,38.25,7.453,829.8152,11.03,0.1575387,0.1788853,0.8634678
"2018-07-06 11:45:00",96534,"HNTU",14.14,81.4,81.1,81.5,80.9,32.34,47.84,30.46,1.184,52.63,59.71,47.34,2.649,2.809,222.4,29.22,7.453,836.8715,11.03,0.161969,0.1840051,0.8762287
"2018-07-06 11:50:00",96535,"HNTU",14.14,82.1,82.3,82.8,81.4,35.17,42.01,29.82,1.318,51.87,57.34,47.08,2.957,2.575,211.9,50.64,6.795,841.778,11.03,0.161969,0.1840051,0.8762287
"2018-07-06 11:55:00",96536,"HNTU",14.14,82.1,81.8,82.3,81.5,34.9,44.67,32.78,1.308,53.56,58.25,49.52,3.835,3.614,209.7,36.75,10.52,850.2566,11.03,0.161969,0.1840051,0.8762287
"2018-07-06 12:00:00",96537,"HNTU",14.13,83.2,82.7,83.2,82.2,35.75,38.48,29.45,1.385,51.36,55.31,47.53,3.603,3.716,202.4,32.68,8.33,860.1479,11.03,0.167653,0.1915918,0.8857418
"2018-07-06 12:05:00",96538,"HNTU",14.13,84.3,83.1,84.4,82.4,30.86,45.11,28.91,1.241,52.28,59.24,47.57,3.627,3.827,160.7,35.93,6.576,870.6359,11.03,0.167653,0.1915918,0.8857418
"2018-07-06 12:10:00",96539,"HNTU",14.13,85.3,85.1,85.5,84.4,26.08,32.41,25.81,1.082,48.88,52.38,46.37,2.731,3.185,73.41,36.81,4.603,879.7453,11.03,0.167653,0.1915918,0.8857418
"2018-07-06 12:15:00",96540,"HNTU",14.13,85.6,85.3,85.9,84.8,34.3,34.3,25.81,1.439,49.54,54.34,46.18,2.186,2.403,17.12,98.2,3.288,883.6506,11.03,0.1737793,0.1987576,0.8948101
"2018-07-06 12:20:00",96541,"HNTU",14.13,84.8,85.5,85.8,84.8,39.69,40.9,26.85,1.621,52.88,59.16,47.52,2.184,1.999,174.4,53.87,6.795,887.0186,11.03,0.1737793,0.1987576,0.8948101
"2018-07-06 12:25:00",96542,"HNTU",14.13,83,83.1,84.8,82.6,34.97,41.31,29.88,1.347,53.5,58.74,48.09,3.275,2.776,202.4,12.66,8.77,892.2607,11.03,0.1737793,0.1987576,0.8948101
"2018-07-06 12:30:00",96543,"HNTU",14.12,84.4,84,84.9,83,35.65,40.09,28.57,1.436,52.36,57.91,47.89,4.146,3.645,179.5,34.81,6.138,897.5702,11.03,0.1750681,0.1981124,0.8935812
"2018-07-06 12:35:00",96544,"HNTU",14.12,84.7,85,85.7,84.1,39.96,46.56,28.27,1.626,53.21,62.22,48.59,4.239,4.303,182.7,30.92,6.576,905.373,11.03,0.1750681,0.1981124,0.8935812
"2018-07-06 12:40:00",96545,"HNTU",14.12,83.2,83.7,84.7,83,37.73,42.38,28.2,1.464,53.26,58.26,47.85,4.307,4.228,206.2,17.78,10.52,908.3961,11.03,0.1750681,0.1981124,0.8935812
"2018-07-06 12:45:00",96546,"HNTU",14.11,84.4,83.5,84.6,82.9,26.28,44.87,25.87,1.061,51.67,59.69,45.72,4.826,4.586,249.2,25.78,9.21,914.6106,11.03,0.1816141,0.210918,0.8934402
"2018-07-06 12:50:00",96547,"HNTU",14.11,84.9,84.9,85.3,84.4,37.33,39.75,26.08,1.527,51.57,58.05,46.01,4.866,4.865,253.5,55.42,9.21,917.0975,11.03,0.1816141,0.210918,0.8934402
"2018-07-06 12:55:00",96548,"HNTU",14.11,84.5,84.7,85,84.4,29.38,43.43,27.76,1.188,53.56,60.31,47.59,4.157,4.516,237.7,16.86,6.795,921.6819,11.03,0.1816141,0.210918,0.8934402
"2018-07-06 13:00:00",96549,"HNTU",14.11,84,84.6,85.2,84,30.93,41.98,29.18,1.229,53.81,59.19,48.97,4.405,4.163,228.2,31.14,10.52,922.9359,11.03,0.1842046,0.2144216,0.8895202
"2018-07-06 13:05:00",96550,"HNTU",14.1,84.1,84.2,84.6,83.8,34.4,42.79,29.38,1.372,52.79,59.12,48.99,5.164,4.819,206.3,18.83,10.3,928.0416,11.03,0.1842046,0.2144216,0.8895202
"2018-07-06 13:10:00",96551,"HNTU",14.1,85.1,84.6,85.1,84.1,35.58,41.81,27.66,1.467,53.59,59.08,47.18,5.036,5.059,225.9,18.45,5.699,932.5709,11.03,0.1842046,0.2144216,0.8895202
"2018-07-06 13:15:00",96552,"HNTU",14.1,85.7,85.6,86.1,85.1,30.56,40.77,26.01,1.285,52.09,58.81,46.83,4.311,4.76,225.5,42.81,6.576,938.3774,11.03,0.1877243,0.2196211,0.8830905
"2018-07-06 13:20:00",96553,"HNTU",14.1,87.2,86.2,87.2,85.5,27.66,36.22,25.54,1.218,50.98,56.06,47.3,3.175,3.805,230.5,43.3,7.672,941.072,11.03,0.1877243,0.2196211,0.8830905
"2018-07-06 13:25:00",96554,"HNTU",14.11,85.7,86.5,87.5,85.5,32.04,40.77,26.68,1.345,54.31,59.67,48.44,3.29,3.185,221,19.12,7.672,944.864,11.03,0.1877243,0.2196211,0.8830905
"2018-07-06 13:30:00",96555,"HNTU",14.1,86.6,85.9,86.6,85.4,24.06,44,24.06,1.039,52.99,61.33,45.59,3.375,3.296,205.3,30.5,9.43,950.0386,11.03,0.1873939,0.2143458,0.8731503
"2018-07-06 13:35:00",96556,"HNTU",14.1,86.3,86.1,86.9,85.4,32.58,40.12,23.92,1.394,52.37,59.22,45.46,4.023,3.65,216.8,23.95,8.55,956.4804,11.03,0.1873939,0.2143458,0.8731503
"2018-07-06 13:40:00",96557,"HNTU",14.1,88.4,87.4,88.4,86.2,22.3,37.46,22.1,1.021,49.19,57.63,44.81,3.476,3.881,149,42.95,6.576,962.3273,11.03,0.1873939,0.2143458,0.8731503
"2018-07-06 13:45:00",96558,"HNTU",14.1,87.6,88.4,88.7,87.5,32.48,33.69,21.76,1.449,49.73,56.12,44.32,3.216,3.242,216.9,75.84,8.11,966.4261,11.03,0.191989,0.2208717,0.8636141
"2018-07-06 13:50:00",96559,"HNTU",14.09,86.9,86.3,87.5,85.7,26.78,38.64,24.46,1.17,50.69,57.96,45.36,3.375,3.312,197.6,24.78,8.11,967.3653,11.03,0.191989,0.2208717,0.8636141
"2018-07-06 13:55:00",96560,"HNTU",14.09,89.2,88.2,89.3,86.9,24.19,32.41,21.66,1.135,47.85,54.74,44.7,2.981,3.098,187.4,95.7,4.384,962.9359,11.03,0.191989,0.2208717,0.8636141
"2018-07-06 14:00:00",96561,"HNTU",14.08,89.7,89.8,90.1,89.2,25,26.95,21.9,1.193,48.34,51.54,45.55,3.178,3.081,138.1,26.12,8.77,958.2005,11.03,0.1891116,0.2165802,0.8497939
"2018-07-06 14:05:00",96562,"HNTU",14.08,90.4,90.1,90.5,89.7,28.4,28.57,19.57,1.384,48.96,53.48,43.14,2.735,2.955,152.9,31.1,7.672,955.7061,11.03,0.1891116,0.2165802,0.8497939
"2018-07-06 14:10:00",96563,"HNTU",14.08,88.9,89.5,90.4,88.3,32.17,35.37,22.67,1.495,52.9,57.85,47.11,3.292,2.955,212.1,28.13,6.795,955.489,11.03,0.1891116,0.2165802,0.8497939
"2018-07-06 14:15:00",96564,"HNTU",14.07,88,89.2,89.9,88,28.2,33.39,22.61,1.273,51.19,55.85,46.32,3.336,3.409,173.5,44.5,9.21,954.6631,11.03,0.1910469,0.2184082,0.8278189
"2018-07-06 14:20:00",96565,"HNTU",14.07,86.1,86.9,88,86,29.11,41.03,25.6,1.238,53.03,59.85,48.26,4.193,3.709,215,20.36,10.3,953.0258,11.03,0.1910469,0.2184082,0.8278189
"2018-07-06 14:25:00",96566,"HNTU",14.07,88,87.5,88.4,86.1,23.75,32.27,22.57,1.074,48.64,55.05,45.02,4.585,4.472,153.9,40.81,7.453,883.3333,11.03,0.1910469,0.2184082,0.8278189
"2018-07-06 14:30:00",96567,"HNTU",14.07,88.3,88.1,88.7,87.6,24.19,30.93,20.65,1.104,48.15,53.98,42.84,3.957,4.29,237.7,13.22,6.138,779.3505,11.03,0.1580559,0.187342,0.8073388
"2018-07-06 14:35:00",96568,"HNTU",14.07,87.5,87.8,88.4,87.4,29.51,35.37,21.19,1.314,50.58,57.08,43.31,3.008,3.446,247.2,18.58,5.699,726.7769,11.03,0.1580559,0.187342,0.8073388
"2018-07-06 14:40:00",96569,"HNTU",14.06,89.8,88.9,90,87.5,25.74,29.38,19.27,1.23,47.55,53.78,41.93,2.418,2.733,241,35.85,3.726,742.2402,11.03,0.1580559,0.187342,0.8073388
"2018-07-06 14:45:00",96570,"HNTU",13.89,87.7,88.7,90,87.6,22.94,41.71,21.83,1.028,51.85,63.46,43.99,2.62,2.479,177.5,38.91,6.576,742.6487,11.03,0.1356574,0.1582807,0.7824199
"2018-07-06 14:50:00",96571,"HNTU",14.04,87.5,87.6,87.9,87.2,25.6,34.83,22.44,1.138,48.02,56.46,44.31,2.275,2.471,160.1,26.47,3.507,580.5375,11.02,0.1356574,0.1582807,0.7824199
"2018-07-06 14:55:00",96572,"HNTU",14.13,87.6,87.4,87.8,87,26.65,39.28,22.71,1.189,51.76,59.6,44.62,2.483,2.325,223.6,36.11,7.014,492.402,11.02,0.1356574,0.1582807,0.7824199
"2018-07-06 15:00:00",96573,"HNTU",14.11,86.4,87.4,88.1,86.2,35.37,41.81,26.61,1.522,56.39,60.81,49.14,2.613,2.553,226.1,16.76,6.576,507.4889,11.02,0.1184759,0.1374001,0.7523108
"2018-07-06 15:05:00",96574,"HNTU",14.08,89.8,87.7,89.8,86.3,28.7,41.37,21.93,1.375,51.97,62.03,45.22,2.378,2.56,223.7,32.78,4.384,671.5319,11.02,0.1184759,0.1374001,0.7523108
"2018-07-06 15:10:00",96575,"HNTU",14.07,90.9,91.1,91.8,89.7,19.44,28.67,18.39,0.961,47.85,52.96,42.16,2.761,2.451,122.7,37.74,9.21,809.0953,11.02,0.1184759,0.1374001,0.7523108
"2018-07-06 15:15:00",96576,"HNTU",14.06,88.9,90.2,91.2,88.7,23.55,36.42,18.66,1.096,50.26,59.3,42.39,3.221,3.048,177.2,47.93,11.18,889.0125,11.02,0.1821391,0.2072012,0.7251858
"2018-07-06 15:20:00",96577,"HNTU",14.06,89.6,89.6,90.3,89,27.59,34.9,20.28,1.314,49.7,58.8,43.26,3.848,3.417,222,36.92,6.357,923.9406,11.02,0.1821391,0.2072012,0.7251858
"2018-07-06 15:25:00",96578,"HNTU",14.05,89.9,89.6,90.1,89.3,19.3,30.19,19,0.926,46.79,54.73,42.16,3.892,3.992,238.8,32.29,7.234,909.8856,11.02,0.1821391,0.2072012,0.7251858
"2018-07-06 15:30:00",96579,"HNTU",14.04,90.4,90.2,90.9,89.6,27.56,34.83,18.7,1.345,50.73,58.9,41.75,3.28,3.698,235.6,60.26,4.603,895.062,11.03,0.1792949,0.2090059,0.6941353
"2018-07-06 15:35:00",96580,"HNTU",14.03,91.6,91.1,91.8,90.4,22.3,28.23,18.02,1.128,46.28,53.2,42.17,4.071,3.833,106.2,24.26,11.18,880.3707,11.03,0.1792949,0.2090059,0.6941353
"2018-07-06 15:40:00",96581,"HNTU",14.02,93.2,92.3,93.3,91.6,17.55,25.57,17.28,0.934,45.3,52.26,41.83,3.201,3.666,42.31,37.22,4.384,867.5191,11.03,0.1792949,0.2090059,0.6941353
"2018-07-06 15:45:00",96582,"HNTU",14.02,90,91.4,93.2,89.6,25.54,32.44,16.37,1.23,49.36,56.71,40.85,3.635,3.283,253.7,33.19,6.138,853.4694,11.03,0.1736006,0.2034913,0.6621691
"2018-07-06 15:50:00",96583,"HNTU",14.01,91.6,90.5,91.6,89.9,22.57,36.31,17.79,1.142,47.46,60.02,41.04,2.974,3.195,271.2,26.53,7.453,844.426,11.03,0.1736006,0.2034913,0.6621691
"2018-07-06 15:55:00",96584,"HNTU",14.01,90.7,92,92.9,90.7,33.32,34.23,16.78,1.641,47.73,59.14,40.95,3.572,3.26,276.8,44.84,7.453,832.2466,11.03,0.1736006,0.2034913,0.6621691
"2018-07-06 16:00:00",96585,"HNTU",14,88.7,89.5,90.8,88.5,31.09,33.99,22.81,1.436,51.85,58.53,46.23,4.151,3.89,208.8,17.2,8.77,822.4771,11.03,0.1652752,0.1932089,0.6230773
"2018-07-06 16:05:00",96586,"HNTU",14,90.9,89.1,90.9,88.2,25.43,32.64,19.81,1.258,48.72,55.51,42,4.476,4.376,186.6,40.35,10.96,812.2202,11.03,0.1652752,0.1932089,0.6230773
"2018-07-06 16:10:00",96587,"HNTU",13.99,91.7,91.7,92.3,90.9,17.55,27.22,17.55,0.891,46.18,53.34,41.58,5.302,4.736,143.2,18.58,10.96,802.0844,11.03,0.1652752,0.1932089,0.6230773
"2018-07-06 16:15:00",96588,"HNTU",13.98,91.1,91.7,92.2,91,16.81,29.81,14.35,0.838,45.79,55.84,36.28,4.52,5.032,169.4,38.68,8.77,792.3701,11.03,0.1655989,0.1999891,0.5870935
"2018-07-06 16:20:00",96589,"HNTU",13.98,90.4,90.4,91.2,89.6,26.14,30.32,15.7,1.273,47.42,55.16,37.16,4.071,4.257,217.3,21.45,6.357,782.7451,11.02,0.1655989,0.1999891,0.5870935
"2018-07-06 16:25:00",96590,"HNTU",13.99,89.6,89.6,90.4,88.8,24.02,29.11,18.16,1.141,45.86,53.83,40.2,4.248,4.339,188.2,17.05,10.96,773.6737,11.02,0.1655989,0.1999891,0.5870935
"2018-07-06 16:30:00",96591,"HNTU",13.98,90.7,90.6,91.7,89.5,26.18,30.12,16.37,1.29,47.01,55.65,38.91,4.592,4.383,172.3,32.87,9.43,764.6527,11.02,0.1570826,0.1889113,0.5471345
"2018-07-06 16:35:00",96592,"HNTU",13.98,90.6,89.7,90.7,89,22.44,32.95,15.97,1.101,48.39,56.51,37.4,4.529,4.623,216.5,24.49,7.234,751.3077,11.02,0.1570826,0.1889113,0.5471345
"2018-07-06 16:40:00",96593,"HNTU",13.98,91.4,91.8,92.7,90.6,24.46,33.22,13.78,1.23,43.68,58.84,35.54,3.113,3.777,235.1,39.86,3.726,735.3217,11.02,0.1570826,0.1889113,0.5471345
"2018-07-06 16:45:00",96594,"HNTU",13.98,89.9,91.4,92,89.9,24.52,38.91,16.27,1.179,48.97,63.09,39.63,2.801,2.756,200.9,31.82,7.672,716.2208,11.02,0.1446954,0.1730356,0.5048754
"2018-07-06 16:50:00",96595,"HNTU",13.99,91.4,90.3,91.5,89.3,15.16,27.22,13.88,0.763,42.34,51.49,35.01,3.133,2.97,162,34.12,7.453,698.6025,11.02,0.1446954,0.1730356,0.5048754
"2018-07-06 16:55:00",96596,"HNTU",13.99,89.6,91.2,92.2,89.5,25.47,30.66,15.33,1.21,47.79,55.93,37.86,3.753,3.274,207.2,23.9,8.99,683.1561,11.02,0.1446954,0.1730356,0.5048754
"2018-07-06 17:00:00",96597,"HNTU",14,90.7,90.3,91.3,89.2,26.11,35.14,14.82,1.286,45.74,59.89,35.85,3.404,3.775,194.4,30.64,4.603,673.0989,11.02,0.134308,0.1603829,0.4637333
"2018-07-06 17:05:00",96598,"HNTU",14,90.5,91.5,92.2,90.5,24.12,27.76,14.01,1.179,42.85,53.05,36.01,3.868,3.439,149.6,42.33,10.74,663.8914,11.02,0.134308,0.1603829,0.4637333
"2018-07-06 17:10:00",96599,"HNTU",14.01,90.1,89.5,90.4,88.9,17.08,36.01,15.87,0.824,48,58.82,37.63,3.926,4.322,193.1,29.23,12.49,654.5011,11.02,0.134308,0.1603829,0.4637333
"2018-07-06 17:15:00",96600,"HNTU",14.02,91.3,90.8,91.3,90.1,30.49,30.76,15.93,1.531,46.8,56.13,38.22,4.292,4.079,201.7,28.2,6.138,642.0365,11.02,0.1310595,0.1597416,0.4194176
"2018-07-06 17:20:00",96601,"HNTU",14.01,89.6,90.1,91.3,89.6,32.14,36.79,22.6,1.53,53.39,60.57,46.84,3.763,4.114,229.1,15.72,6.138,630.1075,11.02,0.1310595,0.1597416,0.4194176
"2018-07-06 17:25:00",96602,"HNTU",13.98,90.7,89.2,90.8,88.5,22.1,32.84,15.7,1.089,47.84,56.36,37.35,3.892,3.651,238.2,32.11,10.96,620.1949,11.02,0.1310595,0.1597416,0.4194176
"2018-07-06 17:30:00",96603,"HNTU",13.95,92,91.7,92.6,90.7,20.82,36.85,16,1.067,48.66,61.83,39,3.465,3.694,260.4,19.79,3.946,613.2988,11.02,0.1255709,0.1522854,0.3716231
"2018-07-06 17:35:00",96604,"HNTU",13.79,91.8,92,92.4,91.6,21.26,35.51,18.06,1.084,51.4,61.14,42.31,2.734,3.092,210,28.6,4.165,602.3005,11.02,0.1255709,0.1522854,0.3716231
"2018-07-06 17:40:00",96605,"HNTU",13.65,89.6,91,91.8,89.6,20.55,30.92,17.79,0.978,49.12,55.91,41.92,1.74,2.06,205.4,30.12,6.138,503.1459,11.02,0.1255709,0.1522854,0.3716231
"2018-07-06 17:45:00",96606,"HNTU",13.57,87.9,88.6,89.6,87.7,21.16,25.64,16.74,0.955,42.89,48.8,37.58,2.244,2.122,194.9,21.85,8.77,355.1972,11.02,0.0578943,0.07413654,0.3284337
"2018-07-06 17:50:00",96607,"HNTU",13.51,87.2,87.3,88.2,86.2,18.33,30.92,17.72,0.807,43.87,53.24,37.95,2.596,2.372,247.3,15.49,4.384,209.6198,11.01,0.0578943,0.07413654,0.3284337
"2018-07-06 17:55:00",96608,"HNTU",13.45,87.2,87.5,87.8,87.2,22.37,25.2,17.89,0.987,43.49,47.57,38.44,2.664,2.816,203.2,19.06,3.069,152.364,11.01,0.0578943,0.07413654,0.3284337
"2018-07-06 18:00:00",96609,"HNTU",13.4,86.2,86.7,87.4,86.1,23.45,34.8,20.41,1.003,46,55.9,41.88,2.95,2.457,178.6,26.35,10.96,141.8112,11.01,0.04018087,0.05560581,0.2854657
"2018-07-06 18:05:00",96610,"HNTU",13.37,85.7,85.7,86.4,85.3,23.24,26.07,22.54,0.977,45.52,47.21,43.24,3.734,3.337,153.8,22.2,9.86,137.2444,11.01,0.04018087,0.05560581,0.2854657
"2018-07-06 18:10:00",96611,"HNTU",13.36,84.9,85.6,86.5,84.9,27.42,29.48,22.07,1.124,47.89,49.96,42.86,4.432,4.115,142,11.94,9.43,136.9511,11.01,0.04018087,0.05560581,0.2854657
"2018-07-06 18:15:00",96612,"HNTU",13.36,85.9,85.2,85.9,84.9,23.48,33.89,22.71,0.992,48.92,53.69,42.97,3.7,4.199,138.3,27.24,5.042,141.4951,11,0.04466395,0.06538713,0.2389327
"2018-07-06 18:20:00",96613,"HNTU",13.36,85.3,85.5,86,84.9,24.46,27.59,22.91,1.016,45.72,48.24,42.98,3.05,3.42,185.5,17.46,5.261,144.557,11,0.04466395,0.06538713,0.2389327
"2018-07-06 18:25:00",96614,"HNTU",13.36,86.5,85.9,86.6,85.2,22,25.43,20.75,0.948,43.3,46.03,41.42,3.25,3.041,178.3,14.81,7.234,143.1949,11,0.04466395,0.06538713,0.2389327
"2018-07-06 18:30:00",96615,"HNTU",13.35,84.6,85.6,86.6,84.6,26.11,27.42,21.49,1.06,45.46,47.56,42.53,3.983,3.681,195.7,9.57,6.795,138.5454,11,0.03799148,0.05671287,0.195785
"2018-07-06 18:35:00",96616,"HNTU",13.34,85.2,84.7,85.2,84.4,25.2,28.37,22.33,1.043,45.95,48.36,42.17,3.962,4.029,186.4,11.04,4.603,135.2395,11,0.03799148,0.05671287,0.195785
"2018-07-06 18:40:00",96617,"HNTU",13.33,85.2,85.1,85.3,84.9,26.41,29.81,24.63,1.093,46.97,50.11,44.99,3.081,3.512,206,10.94,2.411,134.7284,11,0.03799148,0.05671287,0.195785
"2018-07-06 18:45:00",96618,"HNTU",13.32,85.3,85.2,85.4,85,25.54,30.32,23.99,1.059,47.76,50.67,44.29,2.061,2.543,193.1,13.85,3.507,134.6074,11,0.03157464,0.04917687,0.1518006
"2018-07-06 18:50:00",96619,"HNTU",13.31,86.1,85.8,86.3,85.3,24.8,28.54,21.16,1.057,44.76,49.1,41.57,1.667,1.795,176.3,10.89,3.069,133.2695,11,0.03157464,0.04917687,0.1518006
"2018-07-06 18:55:00",96620,"HNTU",13.31,86,86.1,86.5,85.8,26.52,29.21,20.82,1.124,46.27,50.51,41.55,1.764,1.75,188.1,17.57,3.507,130.1825,11,0.03157464,0.04917687,0.1518006
"2018-07-06 19:00:00",96621,"HNTU",13.3,85.5,85.7,86,85.4,29.18,31.4,25.03,1.22,49.54,52.07,46.01,1.435,1.607,147.9,23.37,1.973,125.6988,11,0.01253581,0.0216783,0.1105278
"2018-07-06 19:05:00",96622,"HNTU",13.3,85.9,85.7,86,85.4,27.02,29.38,24.6,1.143,47.95,50.04,45.52,1.588,1.521,154.2,18.36,5.918,123.5155,11,0.01253581,0.0216783,0.1105278
"2018-07-06 19:10:00",96623,"HNTU",13.31,85.8,85.8,86,85.7,29.25,30.26,26.21,1.235,49.3,51.07,47.3,2.077,1.829,144.4,10.74,5.48,141.2295,11,0.01253581,0.0216783,0.1105278
"2018-07-06 19:15:00",96624,"HNTU",13.32,86.4,86.1,86.5,85.8,24.8,30.63,24.76,1.067,49.06,51.79,46.16,3.294,2.698,144.1,9.57,6.357,174.1709,11,0.02959733,0.04099713,0.07200477
"2018-07-06 19:20:00",96625,"HNTU",13.32,88.3,87.5,88.4,86.4,23.08,29.38,21.97,1.054,47.26,51.35,44.57,4.034,3.612,136.8,12.77,7.453,219.6676,11,0.02959733,0.04099713,0.07200477
"2018-07-06 19:25:00",96626,"HNTU",13.3,87.8,88,88.3,87.7,30.05,30.42,22.84,1.349,48.92,52.87,45.6,3.995,4.007,145.5,13.22,5.261,238.9765,11,0.02959733,0.04099713,0.07200477
"2018-07-06 19:30:00",96627,"HNTU",13.27,87.6,87.5,87.8,87.3,27.7,31.37,25.94,1.236,51.18,53.54,48.31,3.556,3.782,149.2,11.56,4.822,235.8183,11,0.04712793,0.06803011,0.03900241
"2018-07-06 19:35:00",96628,"HNTU",13.23,87.6,87.7,87.8,87.5,29.21,29.95,25.61,1.304,50.44,52.44,48.17,2.744,3.217,152.2,14.51,3.946,215.6166,11,0.04712793,0.06803011,0.03900241
"2018-07-06 19:40:00",96629,"HNTU",13.19,86.3,87.5,88.3,86.1,26.65,29.08,20.35,1.14,47.31,51.64,42.11,2.872,2.737,190.9,26.57,8.99,196.5414,11,0.04712793,0.06803011,0.03900241
"2018-07-06 19:45:00",96630,"HNTU",13.11,83.2,84.2,86.2,83.1,28.77,30.05,25.17,1.117,47.4,49.7,44.79,3.442,3.135,213.1,12.25,7.453,161.5203,11,0.02375745,0.03954658,0.0175015
"2018-07-06 19:50:00",96631,"HNTU",13.05,82.4,82.8,83.4,82.3,29.11,29.58,25.84,1.1,46.09,48.14,44.26,3.999,3.744,220.6,9.1,5.261,108.7931,11,0.02375745,0.03954658,0.0175015
"2018-07-06 19:55:00",96632,"HNTU",13,81.5,81.7,82.4,81.2,28.64,32.72,27.32,1.05,47.26,49.68,44.84,3.691,3.923,231.4,8.31,4.822,60.54307,11,0.02375745,0.03954658,0.0175015
"2018-07-06 20:00:00",96633,"HNTU",12.97,82.1,82,82.3,81.5,28.44,29.75,27.09,1.066,46.03,47.22,44.59,3.207,3.462,239.6,7.125,4.384,35.867,11,0.01509696,0.02340065,0.006823941
"2018-07-06 20:05:00",96634,"HNTU",12.94,80.5,81.1,82.2,80.3,29.75,32.55,27.73,1.057,47.37,49.01,45.54,3.133,3.15,227.9,7.949,4.822,31.22615,11,0.01509696,0.02340065,0.006823941
"2018-07-06 20:10:00",96635,"HNTU",12.92,80.2,80.5,80.9,80.1,31.84,32.48,29.11,1.12,46.98,48.48,45.52,3.363,3.214,231.7,8.39,5.042,29.42122,11,0.01509696,0.02340065,0.006823941
"2018-07-06 20:15:00",96636,"HNTU",12.91,80.3,80.1,80.4,79.9,29.82,32.24,29.65,1.053,46.74,47.81,45.59,3.486,3.453,237.3,5.643,4.384,32.08863,10.99,0.01239994,0.01951855,0.001181848
"2018-07-06 20:20:00",96637,"HNTU",12.89,80.2,80.6,81,80.1,30.12,31.74,28.3,1.06,46.1,47.87,44.78,3.429,3.454,239.8,5.884,4.822,30.80347,10.99,0.01239994,0.01951855,0.001181848
"2018-07-06 20:25:00",96638,"HNTU",12.89,81.2,80.7,81.2,80,27.9,30.09,27.56,1.013,45.11,46.13,44.51,3.292,3.394,239.1,3.837,3.946,27.46946,10.99,0.01239994,0.01951855,0.001181848
"2018-07-06 20:30:00",96639,"HNTU",12.88,81.3,81.2,81.4,81.1,26.42,28.37,26.42,0.963,44.32,45.36,43.59,3.012,3.139,246.9,4.144,3.069,19.98924,10.99,0.01179473,0.01878153,2.5E-07
"2018-07-06 20:35:00",96640,"HNTU",12.88,81.7,81.5,81.7,81.2,25.34,26.68,25.27,0.937,43.41,43.96,42.75,2.583,2.797,257.9,3.215,2.63,15.84035,10.99,0.01179473,0.01878153,2.5E-07
"2018-07-06 20:40:00",96641,"HNTU",12.87,81.9,81.9,82.1,81.6,25,25.34,24.49,0.93,42.5,42.93,42.09,2.198,2.365,265.6,3.956,2.411,12.39534,10.99,0.01179473,0.01878153,2.5E-07
"2018-07-06 20:45:00",96642,"HNTU",12.87,81.7,81.8,82,81.6,24.93,25.34,24.66,0.922,42.58,42.92,42.27,2.07,2.114,259,3.7,2.63,9.646224,10.99,0.00704061,0.01215771,2.5E-07
"2018-07-06 20:50:00",96643,"HNTU",12.86,81.2,81.5,81.8,81.1,26.21,26.38,24.87,0.952,43.02,43.53,42.38,2.07,2.08,249.9,3.653,2.63,7.666215,10.99,0.00704061,0.01215771,2.5E-07
"2018-07-06 20:55:00",96644,"HNTU",12.86,80.7,80.9,81.2,80.7,25.94,26.62,25.94,0.927,43.15,43.59,42.61,2.165,2.119,259.6,4.626,2.63,5.953492,10.99,0.00704061,0.01215771,2.5E-07
"2018-07-06 21:00:00",96645,"HNTU",12.86,80.7,80.9,81.1,80.6,25.67,26.01,24.8,0.918,42.27,42.83,41.64,2.219,2.208,265.8,7.08,2.85,4.370413,10.99,0.004865245,0.008897294,2.5E-07
"2018-07-06 21:05:00",96646,"HNTU",12.86,79.11,79.85,80.7,79.11,27.7,27.76,25.77,0.94,42.95,43.51,42.39,2.25,2.226,261.3,5.544,2.85,2.981452,10.99,0.004865245,0.008897294,2.5E-07
"2018-07-06 21:10:00",96647,"HNTU",12.86,79.35,79.14,79.35,78.87,26.95,28,26.89,0.922,42.64,43.36,42.16,2.262,2.257,278.3,7.18,2.63,1.869488,10.99,0.004865245,0.008897294,2.5E-07
"2018-07-06 21:15:00",96648,"HNTU",12.86,77.47,78.67,79.47,77.41,30.59,30.66,26.62,0.984,43.67,44.45,42.14,2.35,2.269,286,3.235,3.288,1.141334,10.99,0.004890998,0.008855565,2.5E-07
"2018-07-06 21:20:00",96649,"HNTU",12.86,78.75,77.79,78.81,77.05,27.83,30.69,27.16,0.934,42.96,44.24,41.9,2.587,2.494,280.1,5.109,3.507,0.6367418,10.99,0.004890998,0.008855565,2.5E-07
"2018-07-06 21:25:00",96650,"HNTU",12.86,77.9,78.42,78.87,77.72,29.31,29.78,27.39,0.956,43.13,44.1,42.23,2.628,2.621,277.3,5.624,3.069,0.2711465,10.99,0.004890998,0.008855565,2.5E-07
"2018-07-06 21:30:00",96651,"HNTU",12.85,77.65,77.46,77.96,77.17,29.01,30.26,28.67,0.939,43.34,43.88,42.48,2.416,2.562,270.5,6.968,2.63,0.08103279,10.99,0.006091646,0.0105533,2.5E-07
"2018-07-06 21:35:00",96652,"HNTU",12.85,76.81,77.37,77.84,76.81,31.6,31.74,28.23,0.994,43.48,44.76,42.18,2.186,2.283,284.5,13.89,2.85,0.003255659,10.99,0.006091646,0.0105533,2.5E-07
"2018-07-06 21:40:00",96653,"HNTU",12.85,75.11,75.79,76.81,75.05,34.43,34.7,31.6,1.024,44.94,45.49,44.27,2.376,2.251,295.2,2.821,3.726,0,10.99,0.006091646,0.0105533,2.5E-07
"2018-07-06 21:45:00",96654,"HNTU",12.85,72.74,73.87,75.11,72.68,39.59,39.72,34.43,1.087,46.58,47.05,45.2,2.362,2.389,300.6,3.728,3.069,0,10.99,0.004228264,0.007646908,2.5E-07
"2018-07-06 21:50:00",96655,"HNTU",12.85,72.08,72.56,72.8,72.08,38.48,39.62,37.26,1.033,45.79,46.76,45.08,2.58,2.48,309.8,7.57,3.726,0,10.99,0.004228264,0.007646908,2.5E-07
"2018-07-06 21:55:00",96656,"HNTU",12.84,69.89,70.98,72.2,69.83,40.43,40.63,38.54,1.008,45.52,46.22,44.63,2.132,2.369,335.8,11.93,2.85,0,10.99,0.004228264,0.007646908,2.5E-07
"2018-07-06 22:00:00",96657,"HNTU",12.84,70.92,70.32,70.98,69.77,37.33,41.48,37.33,0.964,44.98,45.68,43.62,2.166,2.128,337.7,15.82,3.288,0,10.99,0.003280933,0.006015479,2.5E-07
"2018-07-06 22:05:00",96658,"HNTU",12.84,71.89,71.83,72.32,70.86,35.55,37.33,34.97,0.949,43.33,43.88,42.94,2.067,2.102,334.2,6.456,3.726,0,10.99,0.003280933,0.006015479,2.5E-07
"2018-07-06 22:10:00",96659,"HNTU",12.83,73.41,72.31,73.53,71.65,32.35,36.32,31.87,0.909,42.28,43.72,41.18,2.147,2.112,304.6,22.29,3.507,0,10.99,0.003280933,0.006015479,2.5E-07
"2018-07-06 22:15:00",96660,"HNTU",12.83,73.17,73.22,73.59,72.74,31.87,33.15,31.57,0.888,41.95,42.38,41.3,2.004,2.034,309.6,17.3,4.165,0,10.98,0.002864074,0.005520993,2.5E-07
"2018-07-06 22:20:00",96661,"HNTU",12.83,74.02,74.39,75.05,73.11,32.88,32.88,30.26,0.943,42.03,43.04,41.08,2.498,2.266,308.6,9.09,5.261,0,10.98,0.002864074,0.005520993,2.5E-07
"2018-07-06 22:25:00",96662,"HNTU",12.83,74.74,74.15,74.8,73.77,29.82,33.02,29.82,0.876,42.18,43.09,41.05,3.294,2.921,309.4,12.45,5.042,0,10.98,0.002864074,0.005520993,2.5E-07
"2018-07-06 22:30:00",96663,"HNTU",12.83,75.05,75.1,75.71,74.62,31.6,31.6,29.72,0.938,41.92,43.02,41.04,3.979,3.638,304,10.56,5.042,0,10.99,0.007133464,0.01183053,2.5E-07
"2018-07-06 22:35:00",96664,"HNTU",12.83,76.2,75.1,76.2,74.32,27.73,31.57,27.73,0.855,41.26,42.93,40.29,4.088,4.034,329.1,9.44,5.918,0,10.99,0.007133464,0.01183053,2.5E-07
"2018-07-06 22:40:00",96665,"HNTU",12.83,73.89,74.67,76.75,72.32,33.22,42.82,27.56,0.949,43.99,48.99,40.42,3.775,3.916,281,33.33,5.261,0,10.99,0.007133464,0.01183053,2.5E-07
"2018-07-06 22:45:00",96666,"HNTU",12.82,73.23,74.25,74.62,73.23,41.91,42.01,31.4,1.17,43.56,48.93,42.16,3.242,3.56,284.3,43.51,3.069,0,10.99,0.01054987,0.01644946,2.5E-07
"2018-07-06 22:50:00",96667,"HNTU",12.82,71.23,71.95,73.17,71.23,41.31,42.25,37.13,1.078,46.51,48.9,44.61,2.027,2.663,227.7,21.98,2.85,0,10.99,0.01054987,0.01644946,2.5E-07
"2018-07-06 22:55:00",96668,"HNTU",12.82,69.83,70.52,71.35,69.77,42.72,45.75,41.31,1.063,46.99,48.82,45.68,1.468,1.714,189.2,25.74,2.85,0,10.99,0.01054987,0.01644946,2.5E-07
"2018-07-06 23:00:00",96669,"HNTU",12.82,69.71,69.87,70.38,69.47,41.17,46.46,39.02,1.02,45.8,48.79,43.94,1.396,1.39,227.7,37.35,3.288,0,10.99,0.001443675,0.003237057,2.5E-07
"2018-07-06 23:05:00",96670,"HNTU",12.82,71.71,70.95,71.71,69.71,37.33,42.39,35.75,0.99,44.03,46.26,42.68,1.889,1.585,286.5,13.98,3.507,0,10.99,0.001443675,0.003237057,2.5E-07
"2018-07-06 23:10:00",96671,"HNTU",12.82,69.23,70.69,71.77,69.1,47.51,47.51,35.61,1.158,45.4,48.46,42.98,1.819,1.918,266.8,45.91,2.63,0,10.99,0.001443675,0.003237057,2.5E-07
"2018-07-06 23:15:00",96672,"HNTU",12.82,67.83,67.9,69.23,67.34,48.52,51.35,46.73,1.127,47.93,49.33,46.46,1.515,1.726,259.5,57.82,3.069,0,10.99,0.0006333735,0.001981955,2.5E-07
"2018-07-06 23:20:00",96673,"HNTU",12.81,67.34,67.75,68.07,67.34,44.61,48.72,44.51,1.019,46.06,47.86,45.02,1.24,1.387,327.2,12.13,1.973,0,10.98,0.0006333735,0.001981955,2.5E-07
"2018-07-06 23:25:00",96674,"HNTU",12.81,65.95,66.62,67.34,65.77,48.62,50.51,44.47,1.059,45.95,47.39,44.67,1.608,1.378,314.5,14.41,3.726,0,10.98,0.0006333735,0.001981955,2.5E-07
"2018-07-06 23:30:00",96675,"HNTU",12.81,66.07,65.91,66.13,65.71,48.38,48.89,47.91,1.058,45.95,46.19,45.67,2.196,1.862,306.1,10.33,3.946,0,10.98,-0.0006202031,-4.54153E-05,2.5E-07
"2018-07-06 23:35:00",96676,"HNTU",12.81,68.32,66.93,68.32,66.01,39.86,48.38,39.86,0.942,44.83,46.12,43.01,2.642,2.421,294.8,8.27,3.507,0,10.98,-0.0006202031,-4.54153E-05,2.5E-07
"2018-07-06 23:40:00",96677,"HNTU",12.81,69.23,70.3,71.23,68.32,41.51,41.51,35.38,1.012,43.16,44.94,41.43,2.754,2.699,296.2,12.11,3.726,0,10.98,-0.0006202031,-4.54153E-05,2.5E-07
"2018-07-06 23:45:00",96678,"HNTU",12.81,66.74,67.5,69.23,66.62,44.74,44.78,41.58,1.001,44.54,44.93,44.09,2.99,2.896,297,6.488,4.603,0,10.98,0.004005441,0.006918404,2.5E-07
"2018-07-06 23:50:00",96679,"HNTU",12.81,66.25,66.58,66.86,66.19,45.62,45.62,44.27,1.004,44.53,44.8,44.22,2.984,2.941,303,8.05,4.165,0,10.98,0.004005441,0.006918404,2.5E-07
"2018-07-06 23:55:00",96680,"HNTU",12.8,66.8,66.39,66.92,65.89,44.47,45.69,43.63,0.997,44.14,44.72,43.75,3.063,3.047,306.9,5.563,3.726,0,10.98,0.004005441,0.006918404,2.5E-07
"2018-07-07 00:00:00",96681,"HNTU",12.8,68.25,67.07,68.25,66.56,41.54,44.74,41.21,0.979,43.97,44.72,43.13,2.863,2.916,302.6,10.36,4.165,0,10.98,0.004468966,0.007451705,2.5E-07
"2018-07-07 00:05:00",96682,"HNTU",12.8,68.56,68.45,68.68,68.19,39.69,41.78,39.69,0.946,43.82,44.4,43.11,2.799,2.869,307.2,2.854,3.069,0,10.98,0.004468966,0.007451705,2.5E-07
"2018-07-07 00:10:00",96683,"HNTU",12.8,69.17,68.7,69.23,68.44,36.46,39.62,36.46,0.887,42.3,43.12,41.42,2.803,2.768,313.3,5.015,3.726,0,10.98,0.004468966,0.007451705,2.5E-07
"2018-07-07 00:15:00",96684,"HNTU",12.8,69.77,69.73,70.01,69.05,37.2,37.2,35.92,0.924,41.8,42.51,41.32,2.685,2.773,320,2.111,3.507,0,10.98,0.004940125,0.008323413,2.5E-07
"2018-07-07 00:20:00",96685,"HNTU",12.8,68.92,69.66,69.89,68.8,40.7,40.74,36.86,0.982,42.93,44.12,42.16,2.671,2.668,311.5,3.984,3.288,0,10.98,0.004940125,0.008323413,2.5E-07
"2018-07-07 00:25:00",96686,"HNTU",12.8,65.53,67.26,68.92,65.41,47.84,48.01,40.77,1.027,45.11,45.88,44.03,2.421,2.603,294.8,9.33,3.069,0,10.98,0.004940125,0.008323413,2.5E-07
"2018-07-07 00:30:00",96687,"HNTU",12.79,67.35,66.34,67.47,65.41,46.46,47.78,43.87,1.062,45.03,46.19,44.21,2.222,2.327,272.6,8.16,2.192,0,10.98,0.003368148,0.005980996,2.5E-07
"2018-07-07 00:35:00",96688,"HNTU",12.79,66.32,66.98,67.47,66.32,46.13,47.98,43.3,1.017,45.07,46.4,44.19,1.99,2.143,295.7,11.89,2.63,0,10.98,0.003368148,0.005980996,2.5E-07
"2018-07-07 00:40:00",96689,"HNTU",12.79,66.02,66.19,66.62,65.65,45.62,46.8,44.98,0.996,44.82,45.55,44.03,2.145,1.9,301.3,8.97,4.822,0,10.98,0.003368148,0.005980996,2.5E-07
"2018-07-07 00:45:00",96690,"HNTU",12.78,65.95,66.28,66.62,65.95,46.03,46.03,44.64,1.002,44.5,44.86,44.08,2.66,2.449,300.5,4.848,4.603,0,10.98,0.001708112,0.003504805,2.5E-07
"2018-07-07 00:50:00",96691,"HNTU",12.79,65.77,65.84,66.01,65.65,45.69,46.5,45.55,0.989,44.45,44.75,44.11,3.04,2.856,308.3,8.85,3.726,0,10.98,0.001708112,0.003504805,2.5E-07
"2018-07-07 00:55:00",96692,"HNTU",12.78,65.4,65.41,65.83,65.04,47.91,48.08,45.65,1.024,44.9,45.34,44.2,3.161,3.224,307.1,6.814,4.384,0,10.98,0.001708112,0.003504805,2.5E-07
"2018-07-07 01:00:00",96693,"HNTU",12.78,64.74,64.9,65.53,64.5,50.3,50.3,46.9,1.05,44.97,45.86,43.97,2.45,2.799,277.3,21.5,3.288,0,10.98,0.003892011,0.006545383,2.5E-07
"2018-07-07 01:05:00",96694,"HNTU",12.78,65.04,64.68,65.16,64.13,50.13,56.74,50.13,1.058,46.96,48.92,45.72,2.024,2.207,266.2,30.94,3.069,0,10.98,0.003892011,0.006545383,2.5E-07
"2018-07-07 01:10:00",96695,"HNTU",12.78,65.89,65.37,66.01,64.86,45.89,50.07,44.81,0.997,44.61,45.96,43.77,1.842,1.97,288,6.209,3.507,0,10.98,0.003892011,0.006545383,2.5E-07
"2018-07-07 01:15:00",96696,"HNTU",12.78,65.16,65.38,66.01,64.8,47.31,50.81,45.76,1.002,45.3,46.38,44.36,2.132,1.939,274.2,9.47,2.85,0,10.98,0.0008717262,0.002198147,2.5E-07
"2018-07-07 01:20:00",96697,"HNTU",12.77,65.65,65.58,65.95,65.16,45.79,47.37,45.32,0.987,44.54,45.08,43.75,2.596,2.365,298.8,4.909,4.165,0,10.98,0.0008717262,0.002198147,2.5E-07
"2018-07-07 01:25:00",96698,"HNTU",12.77,64.98,65.54,65.95,64.92,47.78,47.78,45.59,1.006,44.84,45.25,44.11,2.523,2.58,301.6,4.649,3.507,0,10.98,0.0008717262,0.002198147,2.5E-07
"2018-07-07 01:30:00",96699,"HNTU",12.77,65.53,65.31,66.13,64.44,47.24,48.45,43.4,1.013,44.52,45.28,42.22,2.816,2.711,304.9,5.892,5.042,0,10.98,0.002746627,0.004960594,2.5E-07
"2018-07-07 01:35:00",96700,"HNTU",12.77,64.44,64.88,65.59,64.44,47.85,48.65,47.04,0.988,44.73,45.12,44.27,2.763,2.795,313.8,4.969,3.507,0,10.98,0.002746627,0.004960594,2.5E-07
"2018-07-07 01:40:00",96701,"HNTU",12.77,64.8,64.49,65.05,64.07,45.96,47.98,44.78,0.961,43.46,44.34,42.73,2.664,2.703,333.6,14.78,3.288,0,10.98,0.002746627,0.004960594,2.5E-07
"2018-07-07 01:45:00",96702,"HNTU",12.77,62.98,64.06,64.8,62.98,52.6,52.6,45.96,1.032,44.37,45.5,43.49,2.315,2.49,317.7,18.49,3.069,0,10.98,0.002898508,0.005131917,2.5E-07
"2018-07-07 01:50:00",96703,"HNTU",12.76,63.35,63.32,64.08,62.5,50.51,52.93,48.32,1.004,44.48,45.58,43.56,1.886,2.063,306.5,25.44,2.63,0,10.98,0.002898508,0.005131917,2.5E-07
"2018-07-07 01:55:00",96704,"HNTU",12.76,61.89,62.62,63.35,61.89,52.43,53.17,50.58,0.99,44.8,45.31,44.32,1.796,1.836,308.9,12.52,2.63,0,10.98,0.002898508,0.005131917,2.5E-07
"2018-07-07 02:00:00",96705,"HNTU",12.76,61.84,62,62.26,61.72,54.29,54.29,51.93,1.023,44.64,45.19,44.13,1.782,1.806,313.2,10.23,3.507,0,10.98,0.0001082064,0.0009977018,2.5E-07
"2018-07-07 02:05:00",96706,"HNTU",12.76,61.65,61.75,62.02,61.53,53.11,54.52,51.83,0.995,44.61,45.24,43.95,1.843,1.796,309.9,9.67,3.726,0,10.98,0.0001082064,0.0009977018,2.5E-07
"2018-07-07 02:10:00",96707,"HNTU",12.76,61.23,61.18,61.65,60.87,55.53,55.77,53.11,1.025,44.97,45.22,44.44,1.867,1.844,313.7,9.25,3.288,0,10.98,0.0001082064,0.0009977018,2.5E-07
"2018-07-07 02:15:00",96708,"HNTU",12.76,61.95,61.8,62.38,61.05,52.56,55.8,51.56,0.995,44.42,45.37,43.49,1.689,1.646,283.4,39.61,2.63,0,10.98,-0.0005099942,3.28324E-05,2.5E-07
"2018-07-07 02:20:00",96709,"HNTU",12.75,61.3,61.68,62.07,61.24,55.6,55.6,52.6,1.028,45.1,45.58,44.51,1.811,1.809,302.2,11.22,3.069,0,10.98,-0.0005099942,3.28324E-05,2.5E-07
"2018-07-07 02:25:00",96710,"HNTU",12.75,61.23,61.38,61.66,61.05,53.34,55.67,53.14,0.984,44.59,45.34,44.06,1.851,1.805,306.9,14.55,2.85,0,10.98,-0.0005099942,3.28324E-05,2.5E-07
"2018-07-07 02:30:00",96711,"HNTU",12.75,61.6,61.15,61.66,60.75,52.7,54.79,52.23,0.985,44.19,44.67,43.9,2.288,2.182,305.6,13.38,3.726,0,10.98,-4.653885E-05,0.0007310789,2.5E-07
"2018-07-07 02:35:00",96712,"HNTU",12.75,61.05,61.31,61.66,60.81,54.69,55.5,52.64,1.003,44.51,45.04,44.1,2.366,2.242,306.3,8.32,4.165,0,10.98,-4.653885E-05,0.0007310789,2.5E-07
"2018-07-07 02:40:00",96713,"HNTU",12.75,61,61.14,61.42,60.94,53.89,54.63,53.59,0.986,44.5,44.91,44.03,2.239,2.307,295.8,12.61,3.726,0,10.98,-4.653885E-05,0.0007310789,2.5E-07
"2018-07-07 02:45:00",96714,"HNTU",12.75,61.73,61.39,61.79,60.94,52.64,54.73,52.64,0.989,44.58,45.12,44.25,1.945,2.087,285.1,12.28,3.507,0,10.98,0.0007215246,0.001865243,2.5E-07
"2018-07-07 02:50:00",96715,"HNTU",12.75,60.76,61.54,62.15,60.7,55,55.4,51.83,0.998,44.68,45.69,43.99,1.758,1.926,304.8,28.49,3.507,0,10.98,0.0007215246,0.001865243,2.5E-07
"2018-07-07 02:55:00",96716,"HNTU",12.74,59.49,60.06,60.82,59.43,58.14,58.3,54.97,1.008,44.62,45.09,44.32,1.795,1.755,308.9,9.24,2.411,0,10.98,0.0007215246,0.001865243,2.5E-07
"2018-07-07 03:00:00",96717,"HNTU",12.74,60.46,59.71,60.52,59.37,54.09,58.57,54.06,0.971,44.48,44.96,43.66,1.9,1.766,295.2,5.39,3.288,0,10.98,-0.0005450918,-4.501481E-05,2.5E-07
"2018-07-07 03:05:00",96718,"HNTU",12.74,61.31,61.07,61.55,60.34,52.58,54.53,52.44,0.973,44.03,44.43,43.66,2.076,2.02,295.9,8.47,2.85,0,10.98,-0.0005450918,-4.501481E-05,2.5E-07
"2018-07-07 03:10:00",96719,"HNTU",12.74,59.73,60.43,61.37,59.73,57.67,58.81,52.38,1.009,44.69,45.64,43.55,2.206,2.158,311.1,11.4,2.85,0,10.98,-0.0005450918,-4.501481E-05,2.5E-07
"2018-07-07 03:15:00",96720,"HNTU",12.74,59.01,59.28,59.79,58.89,57.57,58.14,55.31,0.981,43.81,45.02,43.35,2.054,2.186,322.8,14.79,2.63,0,10.98,0.0003170309,0.001246487,2.5E-07
"2018-07-07 03:20:00",96721,"HNTU",12.73,58.95,58.96,59.13,58.82,56.66,57.83,56.49,0.964,43.8,44.23,43.49,1.677,1.84,330.8,7.995,1.534,0,10.98,0.0003170309,0.001246487,2.5E-07
"2018-07-07 03:25:00",96722,"HNTU",12.74,58.22,58.54,59.07,58.16,61.21,61.21,56.62,1.014,44.14,45.07,43.54,1.43,1.551,348,12.24,2.411,0,10.98,0.0003170309,0.001246487,2.5E-07
"2018-07-07 03:30:00",96723,"HNTU",12.73,59.62,58.88,59.68,58.16,57.43,61.85,57.43,1.001,44.92,45.38,44.52,1.788,1.587,342.8,8.41,3.946,0,10.98,-0.001208861,-0.001091182,2.5E-07
"2018-07-07 03:35:00",96724,"HNTU",12.73,60.1,60.06,60.47,59.56,54.87,57.5,54.13,0.973,43.94,44.65,43.62,2.407,2.091,316.9,12.18,4.822,0,10.98,-0.001208861,-0.001091182,2.5E-07
"2018-07-07 03:40:00",96725,"HNTU",12.73,62.77,61.88,62.77,60.1,51.8,55.11,51.77,1.009,44.68,45.02,43.85,3.033,2.711,326.8,12.54,5.042,0,10.98,-0.001208861,-0.001091182,2.5E-07
"2018-07-07 03:45:00",96726,"HNTU",12.73,61.38,61.98,62.83,61.38,52.68,53.19,50.39,0.977,44.29,44.82,43.8,3.059,3.08,303.8,10.24,4.822,0,10.98,0.001858496,0.003497881,2.5E-07
"2018-07-07 03:50:00",96727,"HNTU",12.72,66.29,64.26,66.29,61.44,42.3,52.65,42.3,0.932,43.79,44.28,42.65,3.855,3.367,320.4,11.91,13.37,0,10.98,0.001858496,0.003497881,2.5E-07
"2018-07-07 03:55:00",96728,"HNTU",12.72,68.17,67.85,68.66,66.29,39.43,42.26,38.89,0.927,42.61,42.84,42.42,5.14,4.546,316.1,11.04,11.4,0,10.98,0.001858496,0.003497881,2.5E-07
"2018-07-07 04:00:00",96729,"HNTU",12.72,68.29,68.34,68.59,68.11,39.91,40.07,39.3,0.942,42.89,43.18,42.48,6,5.597,322,9.66,8.55,0,10.99,0.009093422,0.01353712,2.5E-07
"2018-07-07 04:05:00",96730,"HNTU",12.72,67.87,67.93,68.35,67.44,39.87,40.55,39.6,0.928,42.77,43.07,42.41,5.585,5.905,324.2,12.23,6.576,0,10.99,0.009093422,0.01353712,2.5E-07
"2018-07-07 04:10:00",96731,"HNTU",12.72,67.93,67.87,68.11,67.62,39.84,40.18,39.64,0.929,42.64,42.81,42.47,4.581,5.03,328.9,13.32,5.918,0,10.99,0.009093422,0.01353712,2.5E-07
"2018-07-07 04:15:00",96732,"HNTU",12.72,68.17,67.77,68.29,67.38,39.64,40.61,39.64,0.932,42.7,42.88,42.48,4.38,4.349,322.1,12.83,8.11,0,10.99,0.0111844,0.01626033,2.5E-07
"2018-07-07 04:20:00",96733,"HNTU",12.72,68.17,68.43,68.66,68.11,39.3,39.64,38.76,0.924,42.62,42.85,42.36,5.156,4.79,325.9,11.64,10.08,0,10.99,0.0111844,0.01626033,2.5E-07
"2018-07-07 04:25:00",96734,"HNTU",12.71,67.38,67.98,68.35,67.38,39.84,39.97,38.89,0.911,42.43,42.58,42.16,5.665,5.445,330.9,12.16,8.33,0,11,0.0111844,0.01626033,2.5E-07
"2018-07-07 04:30:00",96735,"HNTU",12.72,66.47,67.1,67.56,66.41,40.98,40.98,39.57,0.909,42,42.23,41.64,5.475,5.699,335,13.36,7.672,0,11,0.0118121,0.01703208,2.5E-07
"2018-07-07 04:35:00",96736,"HNTU",12.72,67.26,66.66,67.38,66.11,39.03,41.12,38.93,0.889,41.57,42.11,41.2,4.695,5.049,330,15.07,7.234,0,11,0.0118121,0.01703208,2.5E-07
"2018-07-07 04:40:00",96737,"HNTU",12.71,65.8,67.05,67.38,65.8,47.59,48.33,39,1.031,42.66,46.06,41.44,3.647,4.213,288.5,40.39,5.042,0,11,0.0118121,0.01703208,2.5E-07
"2018-07-07 04:45:00",96738,"HNTU",12.71,65.08,64.73,65.8,63.74,42.7,51.67,42.67,0.902,44.65,46.08,41.81,2.839,3.106,283.8,43.93,4.822,0,11,0.007829123,0.01187251,2.5E-07
"2018-07-07 04:50:00",96739,"HNTU",12.71,66.47,66.17,66.65,65.02,40.31,42.64,40.04,0.894,41.71,42,41.42,2.646,2.768,327.1,12.91,5.699,0,10.99,0.007829123,0.01187251,2.5E-07
"2018-07-07 04:55:00",96740,"HNTU",12.71,62.89,64.95,66.47,62.89,55.34,55.34,40.18,1.083,44.82,46.88,41.49,2.421,2.492,271.5,39.11,3.288,0,10.99,0.007829123,0.01187251,2.5E-07
"2018-07-07 05:00:00",96741,"HNTU",12.71,62.77,62.47,62.95,62.22,47.89,55.54,47.89,0.933,44.86,46.73,42.77,2.043,2.293,320.3,27.19,3.069,0,10.99,0.002575136,0.004691659,0.001871723
"2018-07-07 05:05:00",96742,"HNTU",12.7,66.05,64.65,66.11,62.77,41.86,48.6,41.79,0.914,42.27,43.35,41.96,1.948,1.943,338.6,15.16,5.918,0,10.99,0.002575136,0.004691659,0.001871723
"2018-07-07 05:10:00",96743,"HNTU",12.71,66.16,66.03,66.29,65.8,41.42,42.2,41.39,0.909,42.15,42.48,41.88,2.388,2.15,336.7,15.51,5.699,0,10.99,0.002575136,0.004691659,0.001871723
"2018-07-07 05:15:00",96744,"HNTU",12.7,66.4,66.48,66.71,66.1,40.78,41.52,40.51,0.902,41.96,42.15,41.76,3.18,2.833,335.8,14.97,5.48,0,10.99,0.00247787,0.004657023,0.008387338
"2018-07-07 05:20:00",96745,"HNTU",12.7,60.83,63.63,66.47,60.64,56.82,58.74,40.71,1.034,45.33,46.92,41.83,2.715,3.017,248.9,34.64,5.042,0,10.99,0.00247787,0.004657023,0.008387338
"2018-07-07 05:25:00",96746,"HNTU",12.7,62.83,62.17,63.01,60.71,50.32,56.96,48.46,0.982,43.85,45.51,42.84,2.333,2.496,341.2,26.92,2.85,0,10.99,0.00247787,0.004657023,0.008387338
"2018-07-07 05:30:00",96747,"HNTU",12.7,60.28,61.97,62.89,60.28,60.46,60.46,49.27,1.079,45.05,47.35,43.32,1.944,2.07,272.1,52.03,3.507,0,10.99,0.008973032,0.01566466,0.02050339
"2018-07-07 05:35:00",96748,"HNTU",12.7,60.71,59.7,60.71,59.13,54.94,62.42,54.94,0.995,45.28,47,44.15,2.352,2.049,277.6,14.69,4.603,0,10.99,0.008973032,0.01566466,0.02050339
"2018-07-07 05:40:00",96749,"HNTU",12.7,60.22,60.52,61.31,59.85,55.98,59.45,53.18,0.996,44.92,45.98,44.01,2.598,2.556,278.1,11.83,4.603,0,10.99,0.008973032,0.01566466,0.02050339
"2018-07-07 05:45:00",96750,"HNTU",12.7,61.67,61.37,61.8,60.22,50.32,55.81,50.32,0.943,43.49,44.52,42.95,2.834,2.742,304.5,7.837,4.822,0.04132553,10.99,0.007856504,0.01369085,0.04480488
"2018-07-07 05:50:00",96751,"HNTU",12.69,61.07,61.54,61.98,60.83,53.39,55.68,49.64,0.979,43.84,45.37,42.67,3.084,2.959,287,12.21,5.699,0.1692847,10.99,0.007856504,0.01369085,0.04480488
"2018-07-07 05:55:00",96752,"HNTU",12.69,60.83,61.1,61.49,60.77,51.5,53.39,51.36,0.937,43.49,44.09,42.8,3.101,3.087,294.3,7.047,4.165,0.4293119,10.99,0.007856504,0.01369085,0.04480488
"2018-07-07 06:00:00",96753,"HNTU",12.69,60.58,60.44,60.89,60.1,52.64,54.6,51.43,0.949,43.16,43.95,42.72,2.977,3.007,318,11.2,3.726,0.8602085,10.99,0.01037399,0.01800348,0.07966905
"2018-07-07 06:05:00",96754,"HNTU",12.68,62.89,62.03,63.07,60.46,45.9,52.64,45.64,0.898,42.21,43.26,41.51,2.579,2.873,342.5,7.931,3.946,1.518095,10.99,0.01037399,0.01800348,0.07966905
"2018-07-07 06:10:00",96755,"HNTU",12.68,60.1,62.32,63.07,60.1,60.53,60.53,45.94,1.073,43.38,46.53,41.83,2.628,2.532,310.6,44.5,4.165,2.50715,10.99,0.01037399,0.01800348,0.07966905
"2018-07-07 06:15:00",96756,"HNTU",12.68,63.01,61.59,63.2,59.62,50.25,60.9,47.99,0.987,43.81,46.54,42.56,3.043,2.875,280.4,17.81,4.384,3.932557,10.99,0.01079626,0.01832726,0.119055
"2018-07-07 06:20:00",96757,"HNTU",12.68,60.47,61.35,63.01,60.34,54.67,54.67,50.35,0.982,44.02,44.69,43.48,3.033,3.055,288.4,7.284,4.384,5.930579,10.99,0.01079626,0.01832726,0.119055
"2018-07-07 06:25:00",96758,"HNTU",12.68,61.5,60.93,61.56,60.16,50.86,55.44,50.76,0.947,43.4,44.37,42.98,2.908,3.041,305.3,12,3.507,8.452864,10.99,0.01079626,0.01832726,0.119055
"2018-07-07 06:30:00",96759,"HNTU",12.68,61.92,61.74,62.1,61.38,53.32,53.35,50.22,1.008,43.49,44.85,43.05,2.506,2.686,296.8,13.22,3.069,11.41579,10.99,0.01210849,0.01973623,0.1609609
"2018-07-07 06:35:00",96760,"HNTU",12.69,61.62,61.75,61.98,61.56,53.86,53.86,50.42,1.007,43.9,44.88,43.06,2.157,2.277,305.3,21.16,2.63,14.58012,10.99,0.01210849,0.01973623,0.1609609
"2018-07-07 06:40:00",96761,"HNTU",12.7,60.1,61.01,62.04,59.86,60.53,65.32,52.34,1.073,46.76,48.64,43.97,2.036,2.058,251.8,14.47,2.85,18.467,10.99,0.01210849,0.01973623,0.1609609
"2018-07-07 06:45:00",96762,"HNTU",12.7,61.86,61.09,62.1,60.04,59.52,62.32,54.77,1.123,46.22,48.04,45.24,1.881,1.956,254.9,12.4,3.069,30.96645,10.99,0.01333958,0.01877965,0.2038384
"2018-07-07 06:50:00",96763,"HNTU",12.7,63.92,62.88,63.92,61.56,49.38,59.93,48.8,1.002,45.51,47.77,43.91,2.102,2.087,275.8,15.5,3.946,50.21265,10.99,0.01333958,0.01877965,0.2038384
"2018-07-07 06:55:00",96764,"HNTU",12.71,64.41,64.28,64.53,63.86,52.11,52.92,49.11,1.075,45.59,47.01,44.55,1.859,1.935,264.2,18,2.63,71.7709,10.99,0.01333958,0.01877965,0.2038384
"2018-07-07 07:00:00",96765,"HNTU",12.71,65.08,64.45,65.14,64.04,46.24,53.32,45.8,0.977,45.47,47.04,43.49,1.665,1.755,276.8,15.17,1.973,87.32939,10.99,0.02092171,0.02716508,0.2484945
"2018-07-07 07:05:00",96766,"HNTU",12.71,66.71,66,66.9,65.08,43.98,49.48,42.53,0.983,43.76,46.68,42.47,1.736,1.595,280.2,8.63,3.288,99.47588,10.99,0.02092171,0.02716508,0.2484945
"2018-07-07 07:10:00",96767,"HNTU",12.71,64.53,65.97,67.02,64.47,58.07,62.55,43.41,1.203,48.75,52.01,43.85,1.956,1.905,262.5,11.08,2.85,112.3316,10.99,0.02092171,0.02716508,0.2484945
"2018-07-07 07:15:00",96768,"HNTU",12.72,65.5,64.68,65.56,64.29,54.13,61.14,54.03,1.16,49.39,50.82,48.3,2.231,2.128,285.4,14.81,3.069,125.9992,11,0.02623357,0.03273665,0.2925068
"2018-07-07 07:20:00",96769,"HNTU",12.72,66.53,66.13,66.59,65.44,59.99,61.11,50.42,1.333,49.79,52.78,47.3,1.765,1.993,214.9,50.03,2.63,139.945,11,0.02623357,0.03273665,0.2925068
"2018-07-07 07:25:00",96770,"HNTU",12.72,66.65,66.66,66.96,66.41,56.05,59.96,53.32,1.25,50.68,52.39,49.09,1.505,1.646,185.5,16.51,2.85,153.4303,11,0.02623357,0.03273665,0.2925068
"2018-07-07 07:30:00",96771,"HNTU",12.73,66.35,66.53,66.77,66.29,56.62,64.37,54.97,1.25,52.09,54.11,50,1.031,1.302,249.1,20.26,1.096,166.7044,11,0.031019,0.03685383,0.3352627
"2018-07-07 07:35:00",96772,"HNTU",12.74,68.23,66.98,68.23,66.35,50.08,63.16,47.49,1.18,50.56,53.65,46.88,0.647,0.85,308.5,59.27,0,179.8006,11,0.031019,0.03685383,0.3352627
"2018-07-07 07:40:00",96773,"HNTU",12.76,69.93,69.48,70.05,68.23,51.33,51.53,44.25,1.282,48.37,51.19,46.85,0.234,0.386,86.9,78.12,1.315,193.7332,11.01,0.031019,0.03685383,0.3352627
"2018-07-07 07:45:00",96774,"HNTU",12.78,70.17,69.82,70.17,69.57,46.44,52.24,42.03,1.169,49.16,51.55,45.71,0.215,0.244,165.4,16.08,1.534,208.95,11.01,0.0355527,0.03932545,0.3810718
"2018-07-07 07:50:00",96775,"HNTU",12.81,72.72,71.59,72.84,70.11,41.73,47.25,39.33,1.145,47.77,50.72,44.94,0.372,0.25,74.75,38.22,1.315,224.9617,11.01,0.0355527,0.03932545,0.3810718
"2018-07-07 07:55:00",96776,"HNTU",12.84,73.44,73.05,73.51,72.66,41.93,46.78,37.95,1.179,48.39,51.9,45.86,0.741,0.602,103.1,8.78,2.192,241.0797,11.01,0.0355527,0.03932545,0.3810718
"2018-07-07 08:00:00",96777,"HNTU",12.89,73.57,73.57,73.75,73.32,39.63,42.3,35.83,1.119,47.28,49.35,44.8,1.056,0.837,100.9,9.09,2.63,256.9402,11.01,0.04480843,0.04974538,0.4266669
"2018-07-07 08:05:00",96778,"HNTU",12.94,73.2,73.22,73.69,72.83,48.19,51.56,38.62,1.344,49.21,54.33,46.87,1.298,1.253,132,17.38,2.411,272.7713,11.01,0.04480843,0.04974538,0.4266669
"2018-07-07 08:10:00",96779,"HNTU",13.02,73.91,73.44,73.98,73.14,43.54,51.02,43.1,1.244,51.45,54.25,49.47,0.976,1.096,163.4,30.67,1.534,288.2011,11.01,0.04480843,0.04974538,0.4266669
"2018-07-07 08:15:00",96780,"HNTU",13.1,73.79,73.9,74.16,73.67,45.89,48.56,41.92,1.306,51.95,53.32,49.37,0.834,0.955,158.7,15.39,2.411,303.1074,11.02,0.05475685,0.0619512,0.4674995
"2018-07-07 08:20:00",96781,"HNTU",13.2,73.6,73.68,73.91,73.42,54.75,54.75,43.64,1.548,53.34,56.35,50.22,0.602,0.683,199.4,21.39,1.096,317.4239,11.02,0.05475685,0.0619512,0.4674995
"2018-07-07 08:25:00",96782,"HNTU",13.31,73.72,73.55,73.78,73.35,45.82,61.83,45.52,1.301,55.32,59.79,51.3,0.644,0.649,202.9,10.7,1.096,331.6933,11.02,0.05475685,0.0619512,0.4674995
"2018-07-07 08:30:00",96783,"HNTU",13.41,76.32,74.82,76.38,73.78,42.69,56.64,38.21,1.322,53.75,57.78,48.71,0.406,0.468,248.8,103.2,1.754,346.4352,11.02,0.0609496,0.06679606,0.5065891
"2018-07-07 08:35:00",96784,"HNTU",13.5,78.51,77.56,78.51,76.38,33.59,43.3,31.1,1.118,48.92,52.52,45.22,0.62,0.521,17.2,19.93,2.192,362.0704,11.02,0.0609496,0.06679606,0.5065891
"2018-07-07 08:40:00",96785,"HNTU",13.58,79.72,79.22,79.96,78.39,29.72,35.82,29.65,1.029,47.35,49.88,44.99,0.836,0.72,37.7,34.96,3.069,378.4902,11.02,0.0609496,0.06679606,0.5065891
"2018-07-07 08:45:00",96786,"HNTU",13.64,80.1,80.4,80.8,79.78,29.18,35.58,26.92,1.025,46.68,50.83,43.16,1.105,0.96,44.75,30.79,2.85,394.9136,11.02,0.07210377,0.07995527,0.5543095
"2018-07-07 08:50:00",96787,"HNTU",13.7,80.4,80.1,80.4,79.84,32.01,34.3,27.43,1.135,45.92,49.78,43.34,1.103,1.106,55.51,34.64,3.726,411.2293,11.02,0.07210377,0.07995527,0.5543095
"2018-07-07 08:55:00",96788,"HNTU",13.75,81,80.7,81.1,80.3,27.09,32.92,26.68,0.978,45.3,49.1,43.29,1.057,1.024,73.73,48.43,2.63,427.2701,11.03,0.07210377,0.07995527,0.5543095
"2018-07-07 09:00:00",96789,"HNTU",13.79,79.84,80.7,81.1,79.84,28.17,31.1,26.08,0.979,45.3,47.38,42.95,1.385,1.235,99.5,17.48,3.946,443.2693,11.03,0.08314379,0.09364594,0.5964322
"2018-07-07 09:05:00",96790,"HNTU",13.84,80.1,79.92,80.2,79.6,27.9,32.88,27.43,0.978,45.43,48.07,43.54,1.782,1.554,86.1,20.33,4.822,458.9765,11.03,0.08314379,0.09364594,0.5964322
"2018-07-07 09:10:00",96791,"HNTU",13.88,80.4,80.3,80.7,79.9,29.28,34.1,26.62,1.036,45.12,49.68,43.18,2.264,2.075,102.3,14.71,5.261,474.0921,11.03,0.08314379,0.09364594,0.5964322
"2018-07-07 09:15:00",96792,"HNTU",13.93,80.3,80.5,80.8,80.2,30.12,32.95,28.1,1.064,46.26,48.66,44.44,2.753,2.489,111.9,15.17,6.576,488.7434,11.03,0.09524128,0.1103571,0.6345546
"2018-07-07 09:20:00",96793,"HNTU",13.99,80.7,80.4,80.7,80.1,31.54,33.02,29.31,1.127,47.19,48.76,45.63,3.495,3.11,109.8,13.97,7.234,503.2434,11.03,0.09524128,0.1103571,0.6345546
"2018-07-07 09:25:00",96794,"HNTU",14.04,81.2,81,81.4,80.6,30.02,33.66,29.28,1.09,47.83,49.7,46.23,4.042,3.761,108.5,13.86,7.014,517.7809,11.03,0.09524128,0.1103571,0.6345546
"2018-07-07 09:30:00",96795,"HNTU",14.11,80.7,80.8,81.2,80.4,29.31,34.64,27.83,1.048,47.31,50.31,44.6,4.074,4.123,133.4,19.35,7.672,532.0988,11.03,0.1097922,0.1320469,0.668748
"2018-07-07 09:35:00",96796,"HNTU",14.2,81.4,80.9,81.4,80.4,28.94,33.63,27.83,1.059,46.45,49.78,44.44,3.611,3.888,116.9,18.35,6.795,545.9678,11.03,0.1097922,0.1320469,0.668748
"2018-07-07 09:40:00",96797,"HNTU",14.41,81.3,81.3,81.5,81.1,29.25,35.11,26.58,1.066,46.27,51.26,43.66,3.347,3.55,113.6,18.52,6.138,559.3068,11.03,0.1097922,0.1320469,0.668748
"2018-07-07 09:45:00",96798,"HNTU",14.44,81.9,81.7,82.3,81.3,26.35,34.7,25.71,0.98,46.06,51.11,43.28,2.915,3.07,98.6,17.48,5.48,572.5478,11.03,0.1170833,0.139683,0.7042742
"2018-07-07 09:50:00",96799,"HNTU",14.38,83,82.1,83.1,81.4,31.81,35.31,25.57,1.225,46.36,52.86,43.26,2.25,2.628,52.67,59.85,3.726,584.8204,11.03,0.1170833,0.139683,0.7042742
"2018-07-07 09:55:00",96800,"HNTU",14.34,81.9,82.5,83.2,81.8,29.25,34.1,26.55,1.088,47.55,51.91,44.67,2.182,2.111,143.4,21.64,5.261,594.7007,11.03,0.1170833,0.139683,0.7042742
"2018-07-07 10:00:00",96801,"HNTU",14.3,80.4,81.8,82.6,80.3,31.91,41.14,26.38,1.129,49.36,55.92,44.16,2.331,2.169,193.3,49.99,7.234,608.4342,11.03,0.1195602,0.1374252,0.7342324
"2018-07-07 10:05:00",96802,"HNTU",14.27,80.4,80.3,80.7,80,34.03,44.61,30.39,1.205,50.62,56.83,46.27,2.756,2.53,201.8,19.74,6.138,623.1652,11.03,0.1195602,0.1374252,0.7342324
"2018-07-07 10:10:00",96803,"HNTU",14.25,80.3,80.4,80.7,80,34.5,42.12,29.65,1.219,50.18,55.58,45.9,2.704,2.739,207.9,25.57,5.918,640.2206,11.03,0.1195602,0.1374252,0.7342324
"2018-07-07 10:15:00",96804,"HNTU",14.23,80.1,80.2,80.4,79.96,40.97,47.88,30.29,1.436,52.81,58.88,46.15,2.691,2.851,215.6,21.92,5.042,653.1168,11.03,0.1266783,0.1454043,0.7591075
"2018-07-07 10:20:00",96805,"HNTU",14.22,79.72,80.1,80.5,79.6,35.44,47.78,30.8,1.228,52.92,58.64,46.54,2.917,2.718,233.8,17.33,8.33,665.2447,11.03,0.1266783,0.1454043,0.7591075
"2018-07-07 10:25:00",96806,"HNTU",14.21,80.1,80,80.3,79.72,36.25,51.18,32.01,1.271,54.09,60.68,47.35,3.077,2.981,239.8,16.4,6.138,676.1252,11.03,0.1266783,0.1454043,0.7591075
"2018-07-07 10:30:00",96807,"HNTU",14.2,81.3,80.5,81.4,80.1,41.37,47.78,33.49,1.509,53.26,58.86,49.28,2.752,2.983,235.2,29.69,3.946,687.2655,11.03,0.13304,0.1522777,0.7828157
"2018-07-07 10:35:00",96808,"HNTU",14.18,84.2,82.4,84.2,81.2,28.2,42.62,28.2,1.13,49.9,56.63,46.26,2.714,2.864,133,35.3,6.576,699.176,11.03,0.13304,0.1522777,0.7828157
"2018-07-07 10:40:00",96809,"HNTU",14.18,81,82.7,84.3,80.9,35.92,41.98,26.04,1.297,52.62,57.24,45.59,2.787,2.736,204.9,25.17,8.11,712.0024,11.03,0.13304,0.1522777,0.7828157
"2018-07-07 10:45:00",96810,"HNTU",14.17,80.2,80.7,81.2,80.1,46.36,48.08,35.92,1.631,54.76,58.82,51.5,3.741,3.1,213.3,13.21,9.43,725.0127,11.03,0.1419727,0.1626295,0.8082491
"2018-07-07 10:50:00",96811,"HNTU",14.17,80.8,80.3,80.9,79.84,31,45.55,28.91,1.113,51.68,57.32,45.34,4.038,3.853,235.8,17.48,6.576,737.2529,11.03,0.1419727,0.1626295,0.8082491
"2018-07-07 10:55:00",96812,"HNTU",14.16,83.6,82.4,83.7,80.9,34.16,43.33,26.28,1.342,50.89,56.86,44.95,3.347,3.823,206,55.3,3.946,748.9854,11.03,0.1419727,0.1626295,0.8082491
"2018-07-07 11:00:00",96813,"HNTU",14.16,84.4,84.2,84.7,83.6,29.78,33.39,25.3,1.202,48.48,51.82,45.19,3.08,3.282,129.3,16.32,7.891,758.5137,11.03,0.1510338,0.1757301,0.8324373
"2018-07-07 11:05:00",96814,"HNTU",14.16,85.2,85.1,85.7,84.3,30.53,32.48,25.4,1.261,48.64,51.81,45.86,2.836,2.917,116.6,21.77,6.795,768.9203,11.03,0.1510338,0.1757301,0.8324373
"2018-07-07 11:10:00",96815,"HNTU",14.16,85.8,85.3,85.8,85.1,25.2,31.94,23.52,1.062,47.57,52.14,44.13,3.12,3.046,106.1,54.83,6.138,778.5695,11.03,0.1510338,0.1757301,0.8324373
"2018-07-07 11:15:00",96816,"HNTU",14.15,84.5,85.7,86.1,84.4,30.22,38.98,24.83,1.222,50.46,57.02,45.75,3.175,3.139,150.3,41.93,8.33,789.8645,11.03,0.1583191,0.1824084,0.8530555
"2018-07-07 11:20:00",96817,"HNTU",14.15,83.7,83.3,84.4,82.6,30.32,42.55,28.13,1.194,51.12,57.81,46.44,3.35,3.3,205.9,41.95,6.138,799.8701,11.03,0.1583191,0.1824084,0.8530555
"2018-07-07 11:25:00",96818,"HNTU",14.14,84,83.7,84.3,83.1,32.44,40.77,25.88,1.289,51.43,57.08,45.42,3.882,3.512,189,44.62,7.014,808.9423,11.03,0.1583191,0.1824084,0.8530555
"2018-07-07 11:30:00",96819,"HNTU",14.14,85.3,83.9,85.3,83.3,29.72,42.96,27.63,1.233,53.53,59,47.68,3.285,3.639,177.2,45.86,5.261,819.0117,11.03,0.1626501,0.1874864,0.8638411
"2018-07-07 11:35:00",96820,"HNTU",14.13,86,86,86.3,85.2,26.08,29.78,23.85,1.105,46.96,50.15,44.96,3.182,3.251,86.5,19.29,6.795,829.6564,11.03,0.1626501,0.1874864,0.8638411
"2018-07-07 11:40:00",96821,"HNTU",14.13,86.1,86.3,86.9,86,27.39,42.86,23.25,1.167,48.82,61.41,44.24,2.355,2.687,93.7,79.71,3.946,840.6754,11.03,0.1626501,0.1874864,0.8638411
"2018-07-07 11:45:00",96822,"HNTU",14.13,85.3,86,86.4,85.2,31.81,38.88,23.72,1.319,50.71,58.41,44.61,2.504,2.287,200.4,37.26,6.357,849.9444,11.03,0.1688527,0.1925775,0.8807785
"2018-07-07 11:50:00",96823,"HNTU",14.12,86.1,85,86.1,84.5,33.49,39.69,24.97,1.427,50.32,57.63,45.34,2.705,2.522,182,30.72,7.234,859.7411,11.03,0.1688527,0.1925775,0.8807785
"2018-07-07 11:55:00",96824,"HNTU",14.12,87.4,86.8,87.4,86.1,25.47,35.51,23.15,1.128,49.04,55.83,44.67,3.408,3.075,153,40.73,7.453,870.7862,11.03,0.1688527,0.1925775,0.8807785
"2018-07-07 12:00:00",96825,"HNTU",14.12,88,88.3,88.9,87.3,31.03,38.2,21.76,1.404,50.01,59.63,44.6,3.117,3.327,148.9,55.74,5.042,881.1675,11.03,0.1758472,0.2010352,0.8887771
"2018-07-07 12:05:00",96826,"HNTU",14.11,85.1,85.9,88.1,84.8,36.15,45.31,25.67,1.491,54.96,61.56,45.82,2.973,3.091,224.7,20.34,5.918,889.5593,11.03,0.1758472,0.2010352,0.8887771
"2018-07-07 12:10:00",96827,"HNTU",14.11,87.2,86.1,87.2,85,25.27,41.67,22.98,1.113,48.72,59.42,44.05,2.434,2.732,209.3,55.24,5.48,897.7644,11.03,0.1758472,0.2010352,0.8887771
"2018-07-07 12:15:00",96828,"HNTU",14.11,88.4,87.9,88.4,87.2,23.89,32.17,21.53,1.095,46.8,54.65,43.73,2.568,2.628,148.1,34.17,5.699,906.9122,11.03,0.1798498,0.2044839,0.8939574
"2018-07-07 12:20:00",96829,"HNTU",14.1,87.1,88,89,86.9,30.15,43.83,22.77,1.325,52.64,64.17,44.91,2.234,2.272,217.6,35.49,7.014,918.1256,11.03,0.1798498,0.2044839,0.8939574
"2018-07-07 12:25:00",96830,"HNTU",14.1,86.4,87.7,88.6,86.4,24.39,33.89,24.39,1.047,51.69,56.24,45.8,2.826,2.494,183.9,30.8,6.576,935.5663,11.03,0.1798498,0.2044839,0.8939574
"2018-07-07 12:30:00",96831,"HNTU",14.09,85.8,86.8,87.5,85.7,44.74,44.74,22.88,1.884,53.87,61.85,44.51,3.199,2.793,238.8,45.07,7.014,956.1304,11.03,0.1896251,0.2134017,0.8931971
"2018-07-07 12:35:00",96832,"HNTU",14.09,88.2,86.5,88.2,85.1,25.03,46.83,24.73,1.139,54.32,62.87,47.64,3.48,3.43,182.8,57.24,10.52,984.5872,11.03,0.1896251,0.2134017,0.8931971
"2018-07-07 12:40:00",96833,"HNTU",14.08,87.6,87.7,89,87,38.24,38.44,23.08,1.71,50.51,59.26,44.9,3.297,3.478,193.7,41.48,8.55,995.5619,11.03,0.1896251,0.2134017,0.8931971
"2018-07-07 12:45:00",96834,"HNTU",14.09,84.9,86.6,87.7,84.8,27.62,41.81,25.1,1.13,53.93,61.46,46.81,3.458,3.373,243.8,22.85,8.11,937.3969,11.03,0.1776428,0.2041648,0.892491
"2018-07-07 12:50:00",96835,"HNTU",14.08,85.6,84.9,85.6,84.3,36.18,42.35,26.95,1.515,54.36,59.43,47.2,3.522,3.51,207.3,29.06,7.234,826.5789,11.03,0.1776428,0.2041648,0.892491
"2018-07-07 12:55:00",96836,"HNTU",14.08,86.9,86.8,87.3,85.6,28.16,39.11,25.54,1.228,51.38,59.42,47.57,3.391,3.316,187.6,34.27,8.11,732.2696,11.03,0.1776428,0.2041648,0.892491
"2018-07-07 13:00:00",96837,"HNTU",14.08,87,87.1,87.4,86.9,35.47,38.88,25.81,1.553,53.09,59.2,47.91,3.447,3.552,185.6,21.09,7.014,751.2798,11.03,0.1611856,0.1865684,0.8891476
"2018-07-07 13:05:00",96838,"HNTU",14.08,86.5,86.2,87,85.5,33.82,44.67,27.22,1.458,55.08,62.03,48.81,3.503,3.568,242.5,15.23,7.453,829.5646,11.02,0.1611856,0.1865684,0.8891476
"2018-07-07 13:10:00",96839,"HNTU",14.07,89.6,88,89.6,86.6,25.94,44.67,23.65,1.233,54.62,62.85,46.71,2.837,3.237,211.1,56.85,2.411,933.5684,11.02,0.1611856,0.1865684,0.8891476
"2018-07-07 13:15:00",96840,"HNTU",14.08,91.4,90.8,91.5,89.5,22.34,32.27,19.81,1.124,48.04,57,44.05,2.284,2.521,35.36,46.27,5.48,975.1504,11.03,0.19486,0.2217412,0.882668
"2018-07-07 13:20:00",96841,"HNTU",13.96,86.9,90.4,92,86.9,33.69,35.17,19.57,1.469,50.37,57.26,44.28,1.826,1.859,249.4,75.28,6.138,917.6993,11.03,0.19486,0.2217412,0.882668
"2018-07-07 13:25:00",96842,"HNTU",13.85,85.5,86.1,87,85.4,29.51,35.71,22.77,1.233,50.28,55.77,43.69,2.618,2.285,193.9,12.34,6.138,684.5176,11.03,0.19486,0.2217412,0.882668
"2018-07-07 13:30:00",96843,"HNTU",13.79,84.9,84.5,85.5,83.9,29.48,37.16,26.21,1.206,49.31,56.11,46.17,3.151,3.024,183.8,23.67,7.891,435.1008,11.02,0.07653783,0.09277073,0.8769725
"2018-07-07 13:35:00",96844,"HNTU",13.83,85.9,85.2,85.9,84.8,25.23,34.77,23.25,1.067,48.11,54.39,43.45,2.809,3.016,166.8,40.32,5.918,263.3712,11.02,0.07653783,0.09277073,0.8769725
"2018-07-07 13:40:00",96845,"HNTU",13.85,85.7,85.9,86.4,85.6,31.46,31.46,22.27,1.322,48.85,52.04,42.94,3.036,2.997,157.7,22.98,7.234,253.4741,11.02,0.07653783,0.09277073,0.8769725
"2018-07-07 13:45:00",96846,"HNTU",13.83,85,85.4,85.8,84.8,42.99,44.47,26.58,1.769,52.6,61.41,47.35,2.239,2.561,218.6,17.48,3.288,274.9557,11.02,0.0741329,0.09184797,0.8641104
"2018-07-07 13:50:00",96847,"HNTU",13.77,83.8,84,84.9,83.6,35.21,48.45,33.76,1.391,57.29,62.51,52.16,2.48,2.334,226.8,21.11,5.48,293.3932,11.01,0.0741329,0.09184797,0.8641104
"2018-07-07 13:55:00",96848,"HNTU",13.71,83.6,83.8,84.4,83.2,34.03,36.39,25.2,1.336,50.45,54.47,44.31,2.696,2.418,197.4,19.81,7.234,281.9569,11.01,0.0741329,0.09184797,0.8641104
"2018-07-07 14:00:00",96849,"HNTU",13.65,81.5,82.5,83.6,81.5,41.67,43.59,30.25,1.531,53.44,57.62,48.99,3.483,3.119,223.1,12.44,6.357,255.216,11.01,0.06211213,0.07667936,0.8423524
"2018-07-07 14:05:00",96850,"HNTU",13.57,79.89,81,81.8,79.89,40.8,42.05,34.4,1.421,53.65,56.22,50.81,4.468,4.055,235,9.61,7.014,222.7182,11.01,0.06211213,0.07667936,0.8423524
"2018-07-07 14:10:00",96851,"HNTU",13.5,79.59,80.2,81,79.53,37.7,41.74,33.32,1.3,51.93,54.57,48.95,5.411,4.979,242.6,9.7,12.28,190.0552,11.01,0.06211213,0.07667936,0.8423524
"2018-07-07 14:15:00",96852,"HNTU",13.43,79.29,79.45,80.1,78.98,37.4,40.36,34.13,1.277,51.18,53.52,48.76,6.453,5.888,246.6,11.82,10.74,160.6641,11,0.05314524,0.07455751,0.8258082
"2018-07-07 14:20:00",96853,"HNTU",13.37,79.71,79.07,79.84,78.62,31.4,39.86,31.27,1.087,49.83,52.71,46.65,7.53,6.791,251.2,12.62,16,135.8515,11,0.05314524,0.07455751,0.8258082
"2018-07-07 14:25:00",96854,"HNTU",13.32,79.47,79.56,80.1,78.74,34.6,37.8,31.37,1.189,48.87,51.81,46.76,8.07,7.842,257.6,11.57,14.91,116.6072,11,0.05314524,0.07455751,0.8258082
"2018-07-07 14:30:00",96855,"HNTU",13.28,80.1,79.36,80.1,78.68,31.27,36.86,30.93,1.098,48.49,50.43,46.49,8.37,8.19,260.3,13.4,12.06,103.8538,11,0.0568491,0.08775463,0.8084304
"2018-07-07 14:35:00",96856,"HNTU",13.27,79.59,80,80.4,79.59,31.81,34.77,29.55,1.097,47.42,50.04,45.6,8.55,8.69,260.6,11.41,15.12,98.06701,11,0.0568491,0.08775463,0.8084304
"2018-07-07 14:40:00",96857,"HNTU",13.28,80.2,79.67,80.2,79.17,30.19,34.8,29.48,1.062,47.12,49.33,45.17,8.51,8.48,255.3,12.19,14.03,99.45355,11,0.0568491,0.08775463,0.8084304
"2018-07-07 14:45:00",96858,"HNTU",13.33,79.72,80.1,80.5,79.47,32.28,35.01,29.65,1.118,47.44,49.96,45.38,8.45,8.45,258.8,12.74,12.28,108.0709,11,0.06552899,0.1013166,0.786036
"2018-07-07 14:50:00",96859,"HNTU",13.4,80.2,79.84,80.4,79.17,30.36,34.47,29.51,1.068,47.13,49.09,45.16,8.5,8.51,256.9,12.96,13.59,124.525,11,0.06552899,0.1013166,0.786036
"2018-07-07 14:55:00",96860,"HNTU",13.52,79.47,80.7,81.4,79.47,33.89,35.31,26.58,1.165,46.48,49.92,43.61,8.28,8.51,261.4,11.82,14.69,149.8017,11,0.06552899,0.1013166,0.786036
"2018-07-07 15:00:00",96861,"HNTU",13.69,80.7,79.79,80.9,78.99,32.28,36.32,27.83,1.156,47.91,50.26,44.03,7.898,8.09,250.7,11.56,10.96,187.159,10.99,0.08173408,0.1182227,0.7587721
"2018-07-07 15:05:00",96862,"HNTU",13.81,81.7,80.9,81.8,80.1,29.25,35.24,26.89,1.081,47.3,50.41,43.75,7.151,7.417,260.2,11.93,12.49,237.7155,11,0.08173408,0.1182227,0.7587721
"2018-07-07 15:10:00",96863,"HNTU",13.82,81.7,81.6,82,81.2,26.62,32.01,25.67,0.984,46.54,49.09,43.11,6.797,6.771,260.7,13.15,14.25,282.0809,11,0.08173408,0.1182227,0.7587721
"2018-07-07 15:15:00",96864,"HNTU",13.81,80.9,80.9,81.9,80.2,28.81,33.86,26.55,1.036,47.08,49.65,43.01,6.936,7.016,256.2,13.04,11.62,300.7641,11,0.09047356,0.1241437,0.7290528
"2018-07-07 15:20:00",96865,"HNTU",13.81,79.47,81,81.9,79.47,31.2,34.37,25.61,1.072,46.64,50.15,42.53,7.685,7.271,245.4,12.65,18.19,293.3847,11,0.09047356,0.1241437,0.7290528
"2018-07-07 15:25:00",96866,"HNTU",13.81,79.96,79.84,80.4,79.11,30.56,35.82,28.34,1.067,47.06,50.15,44.4,8.29,8.12,253.9,13.17,16.66,281.9885,11,0.09047356,0.1241437,0.7290528
"2018-07-07 15:30:00",96867,"HNTU",13.81,79.6,79.86,81.1,78.99,30.22,34.77,26.08,1.043,46.22,49.3,42.64,10.17,9.17,247.6,14.91,21.48,280.3375,11,0.09086641,0.1277202,0.6970859
"2018-07-07 15:35:00",96868,"HNTU",13.84,80.4,79.94,80.6,79.23,27.56,33.93,26.89,0.976,45.57,48.96,42.92,11.71,10.88,255.9,14.1,21.7,285.7868,11,0.09086641,0.1277202,0.6970859
"2018-07-07 15:40:00",96869,"HNTU",13.89,80.1,80.4,81.1,79.47,31.47,32.28,26.21,1.103,45.52,48.09,42.88,13.1,12.36,259.8,14.67,23.02,295.3642,11,0.09086641,0.1277202,0.6970859
"2018-07-07 15:45:00",96870,"HNTU",13.89,80.6,80.1,80.6,79.6,30.9,32.88,27.46,1.1,46.2,48.28,43.57,12.02,12.55,261.1,12.59,18.63,306.7625,11,0.10844,0.158099,0.6634955
"2018-07-07 15:50:00",96871,"HNTU",13.87,80.9,80.4,80.9,79.66,29.51,33.42,27.16,1.061,45.59,48.61,43.65,11.4,11.82,260.6,13.81,21.48,313.4826,11,0.10844,0.158099,0.6634955
"2018-07-07 15:55:00",96872,"HNTU",13.85,80.4,81,81.6,79.96,26.72,32.21,25.84,0.948,44.84,48.1,42.92,11.05,11.28,264,13.11,21.7,307.9097,11,0.10844,0.158099,0.6634955
"2018-07-07 16:00:00",96873,"HNTU",13.82,79.84,81,82,79.41,28.44,32.75,24.6,0.989,44.5,48.53,41.89,11.86,11.47,261.7,16.02,20.39,292.2054,11,0.1047613,0.1543227,0.6276299
"2018-07-07 16:05:00",96874,"HNTU",13.82,79.72,80.7,81.7,79.66,27.02,30.56,24.63,0.936,44.32,46.7,41.96,11.65,11.72,262.8,15.59,21.48,272.5421,11,0.1047613,0.1543227,0.6276299
"2018-07-07 16:10:00",96875,"HNTU",13.82,81.4,80.4,81.4,79.54,23.65,30.93,23.65,0.866,43.38,46.5,40.59,11.63,11.7,262.8,16.51,21.7,257.0113,11,0.1047613,0.1543227,0.6276299
"2018-07-07 16:15:00",96876,"HNTU",13.82,79.84,81.3,82.3,79.78,27.73,31,22.78,0.964,43.21,46.97,40.06,11.22,11.44,264.8,13.83,17.32,248.6511,11,0.1011717,0.1516508,0.5903898
"2018-07-07 16:20:00",96877,"HNTU",13.82,79.54,79.93,80.7,79.47,29.72,31.1,25.94,1.023,44.43,46.75,42.04,11.26,11.29,256.8,14.02,17.97,245.7543,11,0.1011717,0.1516508,0.5903898
"2018-07-07 16:25:00",96878,"HNTU",13.82,80.4,80.1,80.6,79.35,28.23,30.39,25.34,1.001,43.89,45.77,41.4,11.52,11.41,260.1,11.68,22.36,244.5527,11,0.1011717,0.1516508,0.5903898
"2018-07-07 16:30:00",96879,"HNTU",13.81,79.96,80.1,80.5,79.72,30.26,30.83,26.55,1.056,44.69,46.51,42.59,10.84,11.04,263.3,12.27,17.97,243.0797,11,0.09651157,0.1443454,0.549377
"2018-07-07 16:35:00",96880,"HNTU",13.82,84.1,81.7,84.1,79.84,22.41,30.26,20.65,0.894,42.14,46.02,38.93,10.13,10.48,287.2,15.95,14.69,242.6048,11,0.09651157,0.1443454,0.549377
"2018-07-07 16:40:00",96881,"HNTU",13.82,84,84.1,84.4,83.8,22.98,23.45,20.42,0.913,40.81,43.05,39.11,7.716,8.71,316.4,25.59,10.74,243.7547,11,0.09651157,0.1443454,0.549377
"2018-07-07 16:45:00",96882,"HNTU",13.8,84.4,84.1,84.5,83.6,21.83,23.38,21.39,0.881,41.48,42.64,40.37,7.175,7.417,309.1,17.54,11.4,245.0324,11,0.09333966,0.1377199,0.5101204
"2018-07-07 16:50:00",96883,"HNTU",13.79,84.8,85,85.3,84.4,21.09,21.93,19.31,0.862,40.09,41.75,38.72,6.951,7.135,324,14.96,14.47,245.0865,11,0.09333966,0.1377199,0.5101204
"2018-07-07 16:55:00",96884,"HNTU",13.77,84.4,84.6,84.9,84.3,22.27,22.84,20.82,0.897,41.41,42.46,40.17,7.706,7.288,317.9,15.96,13.81,243.6744,11,0.09333966,0.1377199,0.5101204
"2018-07-07 17:00:00",96885,"HNTU",13.75,84.4,84.2,84.5,84,21.26,23.62,21.09,0.858,41.93,43.09,40.3,8.01,7.929,309.4,14.86,13.15,241.7354,11,0.08635806,0.125937,0.467214
"2018-07-07 17:05:00",96886,"HNTU",13.72,84.7,84.7,84.9,84.4,20.92,21.53,20.62,0.851,40.6,41.23,40.1,8.52,8.25,328.1,14.73,15.56,239.34,11,0.08635806,0.125937,0.467214
"2018-07-07 17:10:00",96887,"HNTU",13.7,84.8,84.9,85.1,84.7,21.36,21.36,20.01,0.873,40.32,41.03,39.45,10.09,9.55,321.7,9.76,18.63,235.0775,11,0.08635806,0.125937,0.467214
"2018-07-07 17:15:00",96888,"HNTU",13.7,84.8,84.7,84.9,84.6,20.82,21.8,20.65,0.851,40.73,41.51,40.1,11.41,10.84,316.4,12.13,18.19,229.2064,11,0.0943822,0.1429145,0.4234397
"2018-07-07 17:20:00",96889,"HNTU",13.69,85.1,84.9,85.2,84.6,20.55,21.7,20.22,0.846,40.54,41.43,39.71,11.78,11.55,316.7,10.94,17.32,224.364,11,0.0943822,0.1429145,0.4234397
"2018-07-07 17:25:00",96890,"HNTU",13.68,85.3,85.2,85.4,85.1,20.89,20.99,19.74,0.867,40.01,40.94,39.35,11.16,11.46,317.2,11.81,17.1,221.2879,11.01,0.0943822,0.1429145,0.4234397
"2018-07-07 17:30:00",96891,"HNTU",13.68,85.1,85.2,85.4,85,20.38,20.92,19.61,0.841,39.98,40.89,39.13,10.99,11.04,315.3,13.14,17.76,218.5512,11.01,0.1011523,0.1571835,0.3786718
"2018-07-07 17:35:00",96892,"HNTU",13.67,85.2,85.2,85.4,85,20.79,20.79,19.58,0.859,39.73,40.63,39.13,10.39,10.68,314,10.56,13.37,214.5619,11.01,0.1011523,0.1571835,0.3786718
"2018-07-07 17:40:00",96893,"HNTU",13.68,85.4,85.2,85.5,85.1,20.11,20.99,19.54,0.838,40.05,40.88,39.14,9.7,9.86,315.5,10.72,14.25,211.1143,11.01,0.1011523,0.1571835,0.3786718
"2018-07-07 17:45:00",96894,"HNTU",13.7,85.3,85.3,85.5,85.1,20.89,21.19,19.81,0.867,40.28,41.18,39.39,8.75,9.17,307.4,9.34,13.15,210.4239,11.01,0.09165001,0.1419908,0.3332536
"2018-07-07 17:50:00",96895,"HNTU",13.7,85.2,85.3,85.4,85.2,20.65,21.06,19.74,0.854,40.19,41.06,39.39,8.44,8.62,308,11.47,12.93,212.4179,11.01,0.09165001,0.1419908,0.3332536
"2018-07-07 17:55:00",96896,"HNTU",13.71,85.4,85.3,85.4,85.1,20.15,21.09,19.64,0.837,40.22,41.2,39.17,8.15,8.36,313.4,12.03,11.4,215.5774,11.01,0.09165001,0.1419908,0.3332536
"2018-07-07 18:00:00",96897,"HNTU",13.71,85.7,85.5,85.8,85.2,20.99,21.56,19.51,0.883,40.6,41.72,39.29,7.664,7.916,315.7,11.45,10.3,219.2726,11.01,0.08123306,0.1246799,0.2873866
"2018-07-07 18:05:00",96898,"HNTU",13.7,85.8,85.7,85.9,85.6,20.52,21.23,20.01,0.865,40.73,41.67,40.15,7.427,7.468,316.8,11.61,10.74,224.0836,11.01,0.08123306,0.1246799,0.2873866
"2018-07-07 18:10:00",96899,"HNTU",13.7,85.9,85.8,86,85.6,20.22,21.83,19.68,0.855,41.17,42.4,39.66,7.434,7.474,307,11.17,11.4,231.0924,11.01,0.08123306,0.1246799,0.2873866
"2018-07-07 18:15:00",96900,"HNTU",13.68,85.8,85.8,86,85.6,20.75,22.71,20.18,0.874,41.95,43.42,40.41,7.236,7.376,299.5,9.58,9.86,237.4129,11.01,0.07358855,0.1130413,0.2414643
"2018-07-07 18:20:00",96901,"HNTU",13.66,86.1,86,86.1,85.7,21.02,22.17,19.95,0.894,41.15,43,40.25,6.876,7.151,302,11.37,9.86,238.7324,11.01,0.07358855,0.1130413,0.2414643
"2018-07-07 18:25:00",96902,"HNTU",13.64,86.6,86.2,86.6,86,21.26,21.43,18.97,0.919,40.45,42.36,39.21,6.27,6.588,304,11.22,9.21,231.9349,11.01,0.07358855,0.1130413,0.2414643
"2018-07-07 18:30:00",96903,"HNTU",13.61,83,85.2,86.6,83,28.57,31.94,20.55,1.101,45.58,50.67,41.43,5.418,5.833,273.3,16,6.357,220.2756,11.01,0.06066629,0.09516853,0.1961972
"2018-07-07 18:35:00",96904,"HNTU",13.58,81.8,82.2,83.1,81.7,32.75,32.75,27.16,1.213,47.86,50.22,45.25,4.552,4.985,257,5.894,4.822,206.9776,11.01,0.06066629,0.09516853,0.1961972
"2018-07-07 18:40:00",96905,"HNTU",13.55,81.8,81.8,82,81.5,29.45,33.49,26.75,1.093,47.51,50.31,44.27,3.83,4.16,260.4,7.024,4.822,193.0825,11,0.06066629,0.09516853,0.1961972
"2018-07-07 18:45:00",96906,"HNTU",13.53,81.5,81.6,82,81.3,31.74,36.39,27.96,1.164,48.85,52.45,45.45,3.485,3.695,242.4,11.67,4.165,178.7205,11,0.03624372,0.05641488,0.1508753
"2018-07-07 18:50:00",96907,"HNTU",13.5,82.1,81.7,82.1,81.4,28.91,36.93,27.19,1.084,47.95,52.74,44.61,2.843,3.159,242.4,7.226,3.288,165.3869,11,0.03624372,0.05641488,0.1508753
"2018-07-07 18:55:00",96908,"HNTU",13.47,80.7,81.4,82.3,80.6,42.12,47.78,28.61,1.506,54.42,59.84,46.36,2.34,2.56,206.5,12.02,3.069,154.5831,11,0.03624372,0.05641488,0.1508753
"2018-07-07 19:00:00",96909,"HNTU",13.44,80.2,80.5,80.7,80.1,39.82,48.11,37.94,1.401,55.86,59.17,52.62,2.165,2.208,196.9,8.86,3.069,145.8627,11,0.02156075,0.03312623,0.1085562
"2018-07-07 19:05:00",96910,"HNTU",13.42,80.6,80.4,80.7,80.1,36.99,40.97,34.64,1.32,52.21,54.39,50.05,2.383,2.265,186,5.32,3.288,138.646,11,0.02156075,0.03312623,0.1085562
"2018-07-07 19:10:00",96911,"HNTU",13.38,80.7,80.7,80.9,80.5,37.13,40.23,35.34,1.33,52.23,54.38,50.72,2.525,2.495,189.6,5.736,3.288,132.4504,11,0.02156075,0.03312623,0.1085562
"2018-07-07 19:15:00",96912,"HNTU",13.36,81.1,80.9,81.1,80.7,32.78,38.68,32.78,1.186,51.62,53.53,49.1,2.609,2.585,193.4,4.363,3.288,128.2914,11,0.01775943,0.02841357,0.07101764
"2018-07-07 19:20:00",96913,"HNTU",13.34,82.4,81.8,82.4,81,36.02,38.88,29.68,1.361,50.52,54.85,46.98,2.168,2.406,186.6,5.278,2.192,139.0855,11,0.01775943,0.02841357,0.07101764
"2018-07-07 19:25:00",96914,"HNTU",13.33,83.8,83,83.8,82.3,29.68,35.78,27.53,1.173,49.3,52.63,45.85,1.778,1.959,182.5,6.327,2.192,168.2182,11,0.01775943,0.02841357,0.07101764
"2018-07-07 19:30:00",96915,"HNTU",13.31,83.7,84,84.2,83.7,39.86,40.3,27.9,1.569,51.73,57.19,47.31,1.547,1.631,203.7,10.18,2.85,195.0837,11,0.02970418,0.04020783,0.03848312
"2018-07-07 19:35:00",96916,"HNTU",13.27,81.4,82.7,83.7,81.4,42.35,44.85,32.82,1.55,54.99,58.48,51.24,1.766,1.667,216.9,9.39,3.288,188.1682,11,0.02970418,0.04020783,0.03848312
"2018-07-07 19:40:00",96917,"HNTU",13.24,80.3,80.7,81.5,80.2,38.78,47.78,35.65,1.37,55.11,59.21,50.66,1.973,1.853,207.3,18.85,3.726,152.3279,11,0.02970418,0.04020783,0.03848312
"2018-07-07 19:45:00",96918,"HNTU",13.2,80.4,80.2,80.5,79.72,34.54,39.93,30.36,1.222,49.95,53.63,45.98,2.28,2.159,182.3,14.54,4.165,116.4016,11,0.0105569,0.01854712,0.01724374
"2018-07-07 19:50:00",96919,"HNTU",13.16,80.7,80.4,80.9,80.2,29.41,35.92,29.41,1.052,48.33,50.89,45.9,2.387,2.289,177.7,11.25,3.288,102.6417,11,0.0105569,0.01854712,0.01724374
"2018-07-07 19:55:00",96920,"HNTU",13.13,81.4,81.2,81.4,80.7,31,32.55,28.74,1.132,47.14,49.14,45.42,2.483,2.462,181.2,12.39,3.946,102.6684,11,0.0105569,0.01854712,0.01724374
"2018-07-07 20:00:00",96921,"HNTU",13.09,80.9,81.3,81.6,80.9,35.65,35.65,27.59,1.284,49.28,51.25,44.74,2.168,2.285,202.8,17.81,3.069,112.4514,10.99,0.01912452,0.02919268,0.006688305
"2018-07-07 20:05:00",96922,"HNTU",13.04,80.2,80.1,80.9,79.72,31.44,40.16,31.44,1.106,50.79,53.98,47.24,2.312,2.245,268,10.79,3.946,119.9773,10.99,0.01912452,0.02919268,0.006688305
"2018-07-07 20:10:00",96923,"HNTU",13,81.5,81.2,81.8,80.2,31.84,32.85,28.84,1.168,47.42,48.94,45.85,2.201,2.296,257.4,20.33,3.288,119.7098,10.99,0.01912452,0.02919268,0.006688305
"2018-07-07 20:15:00",96924,"HNTU",12.97,80.5,81,81.5,80.4,31.4,32.92,29.51,1.116,47.42,49.11,46.37,2.234,2.229,238.9,10.25,2.85,103.0931,10.99,0.01601646,0.02474776,0.001123947
"2018-07-07 20:20:00",96925,"HNTU",12.94,78.93,79.65,80.4,78.87,36.35,37.1,31.33,1.227,49.14,50.82,47.35,1.997,2.125,226.5,7.014,2.85,80.85643,10.99,0.01601646,0.02474776,0.001123947
"2018-07-07 20:25:00",96926,"HNTU",12.93,79.35,78.86,79.47,78.5,32.14,38.07,31.1,1.1,47.96,51.1,46.05,2.161,2.01,236.5,6.602,3.507,66.79424,10.99,0.01601646,0.02474776,0.001123947
"2018-07-07 20:30:00",96927,"HNTU",12.9,78.38,78.94,79.47,78.26,34.03,35.71,30.53,1.128,47.24,49.16,45.73,2.621,2.391,253.8,7.595,3.946,54.80651,10.99,0.01144636,0.01807753,2.5E-07
"2018-07-07 20:35:00",96928,"HNTU",12.89,77.65,77.9,78.32,77.59,34,36.52,33.22,1.1,47.67,49.55,46.59,2.846,2.767,251.9,6.23,3.507,42.93146,10.99,0.01144636,0.01807753,2.5E-07
"2018-07-07 20:40:00",96929,"HNTU",12.88,77.53,77.52,77.78,77.23,32.92,36.99,32.92,1.061,47.22,49.3,46.14,2.738,2.812,252.1,6.927,2.63,28.28983,10.99,0.01144636,0.01807753,2.5E-07
"2018-07-07 20:45:00",96930,"HNTU",12.87,77.9,77.75,77.9,77.53,31.67,33.73,31.67,1.033,46.3,46.99,45.42,2.534,2.622,259.7,5.338,3.288,19.44088,10.99,0.0105248,0.01664379,2.5E-07
"2018-07-07 20:50:00",96931,"HNTU",12.86,77.65,77.76,78.08,77.53,31.81,33.69,31.64,1.029,45.92,47.13,45.23,2.389,2.45,259.1,5.502,3.069,15.37824,10.99,0.0105248,0.01664379,2.5E-07
"2018-07-07 20:55:00",96932,"HNTU",12.86,75.84,77.18,77.78,75.84,36.19,36.19,31.06,1.103,45.96,47.24,44.72,2.193,2.321,285.5,16.38,2.192,11.55594,10.98,0.0105248,0.01664379,2.5E-07
"2018-07-07 21:00:00",96933,"HNTU",12.86,73.65,74.48,75.84,73.59,39.56,39.56,36.12,1.12,47.39,47.77,46.97,1.619,1.957,303.9,2.053,1.534,7.999832,10.98,0.007226063,0.01189876,2.5E-07
"2018-07-07 21:05:00",96934,"HNTU",12.86,71.47,72.67,73.65,71.47,44.41,44.44,39.49,1.168,48.06,48.8,47.43,1.31,1.396,309.7,5.535,2.192,5.087063,10.98,0.007226063,0.01189876,2.5E-07
"2018-07-07 21:10:00",96935,"HNTU",12.85,59.58,66.81,71.47,59.58,87.1,87.1,43.73,1.516,54.21,60.91,47.66,1.385,1.363,315.3,23.43,2.63,2.789998,10.98,0.007226063,0.01189876,2.5E-07
"2018-07-07 21:15:00",96936,"HNTU",12.85,57.28,57.88,59.58,57.1,91.2,91.2,87.1,1.461,54.94,55.77,54.54,1.559,1.413,316.8,32.55,2.85,1.351635,10.99,0.0004432757,0.001224072,2.5E-07
"2018-07-07 21:20:00",96937,"HNTU",12.85,57.46,57.51,57.76,57.16,91,91.3,90.8,1.467,54.94,55.16,54.63,1.811,1.738,319.6,20.84,2.85,0.5745329,10.99,0.0004432757,0.001224072,2.5E-07
"2018-07-07 21:25:00",96938,"HNTU",12.85,58.37,58,58.49,57.4,89,91,88.6,1.483,54.98,55.25,54.77,1.939,1.85,332.9,22.24,3.288,0.2001498,10.99,0.0004432757,0.001224072,2.5E-07
"2018-07-07 21:30:00",96939,"HNTU",12.85,59.22,58.62,59.22,58.13,89.1,89.8,88.9,1.53,55.48,56.03,55.1,2.253,2.078,346.7,21.52,3.946,0.04267849,10.99,-0.001583056,-0.002040219,2.5E-07
"2018-07-07 21:35:00",96940,"HNTU",12.84,59.82,59.68,60.07,59.1,87.7,89.2,86.9,1.54,56.15,56.42,55.91,2.515,2.409,339.8,20.16,4.384,1.557407E-05,11,-0.001583056,-0.002040219,2.5E-07
"2018-07-07 21:40:00",96941,"HNTU",12.83,59.52,59.41,59.82,59.16,87.4,88.8,87.2,1.517,55.91,56.23,55.52,2.557,2.524,318.4,20.94,3.507,0,11,-0.001583056,-0.002040219,2.5E-07
"2018-07-07 21:45:00",96942,"HNTU",12.83,60.43,59.59,60.43,59.1,81.2,87.7,80.6,1.457,54.91,55.86,53.84,2.645,2.589,304.2,20.92,3.946,0,11.01,-0.000733774,-0.0007305693,2.5E-07
"2018-07-07 21:50:00",96943,"HNTU",12.83,59.58,60.06,60.43,59.58,79.82,81.5,79.82,1.389,54.24,54.75,53.37,2.535,2.611,313.6,17.55,3.726,0,11.01,-0.000733774,-0.0007305693,2.5E-07
"2018-07-07 21:55:00",96944,"HNTU",12.83,60.86,60.18,60.92,59.58,75.34,79.78,75.13,1.372,52.87,53.44,52.33,2.475,2.509,355.6,30.13,3.507,0,11.02,-0.000733774,-0.0007305693,2.5E-07
"2018-07-07 22:00:00",96945,"HNTU",12.83,60.25,60.76,61.22,60.25,80.6,81.7,75.13,1.435,54.24,55.03,52.96,1.943,2.262,29.15,13.03,1.754,0,11.02,0.0002403989,0.0007473157,2.5E-07
"2018-07-07 22:05:00",96946,"HNTU",12.82,58.43,59.42,60.37,58.37,91.9,91.9,80.7,1.535,55.6,56.15,54.32,1.15,1.521,96.8,50.56,1.534,0,11.03,0.0002403989,0.0007473157,2.5E-07
"2018-07-07 22:10:00",96947,"HNTU",12.82,58.49,58.3,58.61,58.01,85.2,92.3,85.2,1.426,55.52,56.15,54.05,0.52,0.815,297.5,51.61,1.973,0,11.03,0.0002403989,0.0007473157,2.5E-07
"2018-07-07 22:15:00",96948,"HNTU",12.82,58.31,58.65,58.92,58.25,84.7,86.4,82.4,1.409,54.08,54.79,53.23,0.72,0.59,60.44,46.09,3.069,0,11.04,-0.002223055,-0.003153559,2.5E-07
"2018-07-07 22:20:00",96949,"HNTU",12.82,58.37,57.99,58.37,57.76,86.8,86.8,84.5,1.445,53.81,54.46,53.34,0.971,0.85,79.92,21.7,2.63,0,11.05,-0.002223055,-0.003153559,2.5E-07
"2018-07-07 22:25:00",96950,"HNTU",12.82,58.98,58.35,58.98,57.94,82.1,87.6,82.1,1.398,54.06,54.73,53.47,1.42,1.148,91,9.21,4.165,0,11.06,-0.002223055,-0.003153559,2.5E-07
"2018-07-07 22:30:00",96951,"HNTU",12.82,60.25,60.16,60.55,58.92,83.5,84.3,79.99,1.488,54.67,55.34,53.46,1.632,1.605,90.8,9.76,4.165,0,11.07,-0.001809275,-0.002446199,2.5E-07
"2018-07-07 22:35:00",96952,"HNTU",12.81,60.37,59.99,60.43,59.46,81.6,88.6,80.5,1.46,55.32,56.53,54.15,1.622,1.551,34.09,38.82,2.411,0,11.08,-0.001809275,-0.002446199,2.5E-07
"2018-07-07 22:40:00",96953,"HNTU",12.81,59.34,60.08,60.74,59.34,88.1,88.2,80,1.519,55.4,56.22,54.23,1.476,1.618,58.35,36.17,2.85,0,11.09,-0.001809275,-0.002446199,2.5E-07
"2018-07-07 22:45:00",96954,"HNTU",12.81,59.95,59.98,60.43,59.22,87.5,88.1,82.8,1.543,55.51,56.39,54.86,1.053,1.258,46.19,18.8,2.411,0,11.09,-0.001493361,-0.001922346,2.5E-07
"2018-07-07 22:50:00",96955,"HNTU",12.8,58.67,59.22,59.95,58.67,88.5,88.7,85.8,1.49,55.55,56.36,54.8,0.873,0.986,31.57,19.4,1.754,0,11.1,-0.001493361,-0.001922346,2.5E-07
"2018-07-07 22:55:00",96956,"HNTU",12.81,60.19,59.01,60.19,58.43,86.9,91,86.5,1.545,55.8,56.34,55.25,0.707,0.74,82.1,35.16,2.63,0,11.11,-0.001493361,-0.001922346,2.5E-07
"2018-07-07 23:00:00",96957,"HNTU",12.8,58.98,59.36,60.25,58.67,88.8,93.1,86.9,1.512,56.77,57.24,55.71,0.415,0.499,65.93,67.25,1.973,0,11.12,-0.002543207,-0.00373233,2.5E-07
"2018-07-07 23:05:00",96958,"HNTU",12.8,59.1,59.38,60.07,58.92,87.5,89.7,85.7,1.497,55.81,56.74,54.96,0.61,0.501,356.8,49.98,2.85,0,11.12,-0.002543207,-0.00373233,2.5E-07
"2018-07-07 23:10:00",96959,"HNTU",12.8,58.86,59.11,59.41,58.74,86.3,87.7,86.3,1.464,55.29,55.66,54.75,1.001,0.847,314.7,35.17,3.069,0,11.13,-0.002543207,-0.00373233,2.5E-07
"2018-07-07 23:15:00",96960,"HNTU",12.8,59.05,58.8,59.05,58.38,88.3,91.4,86.1,1.506,55.47,56.24,54.7,2.164,1.552,276.7,11.12,5.699,0,11.13,-0.002257873,-0.003214716,2.5E-07
"2018-07-07 23:20:00",96961,"HNTU",12.8,58.14,58.8,59.29,58.02,89,89.1,87.3,1.471,55.29,55.66,54.82,2.841,2.611,293.3,18.73,5.48,0,11.14,-0.002257873,-0.003214716,2.5E-07
"2018-07-07 23:25:00",96962,"HNTU",12.8,57.65,57.68,58.14,57.29,87.9,89.6,87.7,1.427,54.32,54.95,53.9,3.113,2.911,314.7,18.66,4.165,0,11.14,-0.002257873,-0.003214716,2.5E-07
"2018-07-07 23:30:00",96963,"HNTU",12.8,57.72,57.56,57.78,57.23,87.1,88.6,87.1,1.417,54.07,54.33,53.71,2.906,3.051,298.6,16.61,4.165,0,11.14,-0.0006760121,-0.0006492415,2.5E-07
"2018-07-07 23:35:00",96964,"HNTU",12.79,58.94,58.27,59.06,57.65,84.9,89.2,84.9,1.444,54.52,55.17,53.84,2.936,2.859,285.3,14.54,4.165,0,11.15,-0.0006760121,-0.0006492415,2.5E-07
"2018-07-07 23:40:00",96965,"HNTU",12.79,58.76,58.87,59.36,58.26,85.9,86.5,83.7,1.452,54.62,55.14,54.17,2.97,2.969,289.3,17.79,4.384,0,11.15,-0.0006760121,-0.0006492415,2.5E-07
"2018-07-07 23:45:00",96966,"HNTU",12.79,58.03,58.34,58.88,57.85,87.6,87.8,85.2,1.442,54.41,54.8,54.12,3.078,3.013,302.6,17.76,4.822,0,11.16,-0.0003693013,-0.0001986101,2.5E-07
"2018-07-07 23:50:00",96967,"HNTU",12.79,58.16,58.02,58.64,57.61,90.2,91.3,87.6,1.491,54.9,56.11,54.25,2.741,2.903,278.7,29.3,3.288,0,11.16,-0.0003693013,-0.0001986101,2.5E-07
"2018-07-07 23:55:00",96968,"HNTU",12.79,57.79,57.63,58.16,57.31,90.4,90.4,89,1.476,54.61,55.3,54.17,2.548,2.682,292.1,22.91,3.288,0,11.17,-0.0003693013,-0.0001986101,2.5E-07
"2018-07-08 00:00:00",96969,"HNTU",12.78,57.49,57.73,57.92,57.43,91.9,91.9,90,1.484,55.05,55.35,54.76,2.107,2.407,284.7,24.67,3.507,0,11.17,-0.001028483,-0.00117151,2.5E-07
"2018-07-08 00:05:00",96970,"HNTU",12.78,57.79,57.58,57.92,57.31,92.6,93.3,91.8,1.512,55.5,55.87,55.01,1.865,1.983,265.4,23.23,1.973,0,11.18,-0.001028483,-0.00117151,2.5E-07
"2018-07-08 00:10:00",96971,"HNTU",12.78,57.43,57.39,57.86,57.07,91,92.6,91,1.466,55.08,55.73,54.65,1.755,1.804,291.2,26.66,3.069,0,11.18,-0.001028483,-0.00117151,2.5E-07
"2018-07-08 00:15:00",96972,"HNTU",12.78,57.55,57.49,57.67,57.31,92,92.6,91,1.489,55.2,55.47,54.78,1.657,1.639,295.4,24.81,2.63,0,11.19,-0.001851998,-0.002463416,2.5E-07
"2018-07-08 00:20:00",96973,"HNTU",12.78,57.61,57.56,57.67,57.43,91.6,92.6,90.8,1.485,55.23,55.55,54.89,1.622,1.63,326.7,29.73,2.192,0,11.19,-0.001851998,-0.002463416,2.5E-07
"2018-07-08 00:25:00",96974,"HNTU",12.78,57.79,57.32,57.79,57.07,92.3,93.9,91.6,1.507,55.3,55.61,55.04,1.214,1.477,318.9,41.17,1.754,0,11.2,-0.001851998,-0.002463416,2.5E-07
"2018-07-08 00:30:00",96975,"HNTU",12.77,57.19,57.35,57.86,56.95,92.9,93.5,92.3,1.483,55.39,55.81,55.01,0.968,1.111,317.3,33.76,2.411,0,11.2,-0.002156894,-0.002987492,2.5E-07
"2018-07-08 00:35:00",96976,"HNTU",12.77,58.83,57.96,58.83,57.19,90.3,94.1,90.3,1.53,55.95,56.29,55.09,0.939,0.885,85.8,57.96,2.63,0,11.21,-0.002156894,-0.002987492,2.5E-07
"2018-07-08 00:40:00",96977,"HNTU",12.77,59.74,59.9,60.34,58.83,89,90.3,87.4,1.557,56.61,57.19,55.78,2.367,1.528,122.4,9.95,7.891,0,11.22,-0.002156894,-0.002987492,2.5E-07
"2018-07-08 00:45:00",96978,"HNTU",12.77,57.43,58.34,59.68,57.37,93.3,93.9,89,1.503,55.77,56.47,55.4,2.735,2.661,127.8,32.2,5.261,0,11.23,-0.00181225,-0.002415388,2.5E-07
"2018-07-08 00:50:00",96979,"HNTU",12.77,59.86,58.25,60.1,57.43,89.1,93.4,87.7,1.566,55.74,56.76,55.24,3.2,2.908,121.2,54.31,7.891,0,11.24,-0.00181225,-0.002415388,2.5E-07
"2018-07-08 00:55:00",96980,"HNTU",12.77,58.16,58.88,59.98,58.1,94,94,88.6,1.555,56.46,56.86,56.11,2.259,2.959,150.9,36.34,5.042,0,11.25,-0.00181225,-0.002415388,2.5E-07
"2018-07-08 01:00:00",96981,"HNTU",12.77,59.98,58.68,60.04,57.73,89.6,94.9,89.5,1.58,56.67,57.22,56.27,2.301,2.029,143.4,44.36,6.576,0,11.25,-0.001310091,-0.001594029,2.5E-07
"2018-07-08 01:05:00",96982,"HNTU",12.76,58.4,58.88,59.98,58.34,93.1,94.4,89.5,1.553,56.86,57.16,56.44,1.588,2.096,204.3,91.5,2.192,0,11.26,-0.001310091,-0.001594029,2.5E-07
"2018-07-08 01:10:00",96983,"HNTU",12.76,59.55,59.05,59.61,58.4,91.4,93.1,90.9,1.589,56.72,57.24,56.36,1.575,1.32,260.9,18.81,4.822,0,11.27,-0.001310091,-0.001594029,2.5E-07
"2018-07-08 01:15:00",96984,"HNTU",12.76,60.16,59.65,60.16,59.37,89.6,91.8,89.1,1.591,57,57.2,56.74,2.426,2.1,272.4,9.49,5.918,0,11.27,-0.001794073,-0.002377146,2.5E-07
"2018-07-08 01:20:00",96985,"HNTU",12.76,60.22,60.26,60.53,59.98,87.1,89.8,86.8,1.55,56.76,57.26,56.39,3.84,3.137,277.6,9.8,5.699,0,11.28,-0.001794073,-0.002377146,2.5E-07
"2018-07-08 01:25:00",96986,"HNTU",12.76,60.71,60.06,60.71,59.68,86,88.4,85.8,1.558,56.34,56.61,55.9,4.536,4.298,290.6,12.45,5.699,0,11.28,-0.001794073,-0.002377146,2.5E-07
"2018-07-08 01:30:00",96987,"HNTU",12.76,60.34,60.3,60.83,59.98,85.3,87.3,85.2,1.525,56.34,56.76,55.81,4.248,4.423,302,15.05,5.042,0,11.29,0.0002172021,0.0006092048,2.5E-07
"2018-07-08 01:35:00",96988,"HNTU",12.75,61.92,60.52,61.98,59.37,75.83,87.3,75.23,1.434,55.01,56.52,53.61,3.952,3.965,304.9,19.74,6.138,0,11.3,0.0002172021,0.0006092048,2.5E-07
"2018-07-08 01:40:00",96989,"HNTU",12.76,61.56,61.48,61.92,61.13,79,79,75.16,1.475,54.13,55.03,53.51,3.689,3.845,286.8,15.76,5.261,0,11.31,0.0002172021,0.0006092048,2.5E-07
"2018-07-08 01:45:00",96990,"HNTU",12.75,62.41,61.6,62.41,61.19,74.89,80.8,74.89,1.44,55.19,55.72,54.22,3.601,3.629,299.3,11.55,5.042,0,11.31,0.001639667,0.002657955,2.5E-07
"2018-07-08 01:50:00",96991,"HNTU",12.75,62.53,62.74,63.2,62.29,72.16,75.16,70.58,1.394,53.96,54.7,53.33,3.279,3.557,302.6,14.7,3.946,0,11.32,0.001639667,0.002657955,2.5E-07
"2018-07-08 01:55:00",96992,"HNTU",12.75,61.38,62.53,63.13,61.31,81,82,71.72,1.501,54.7,56.06,53.38,2.743,3.016,287.8,36.22,3.507,0,11.33,0.001639667,0.002657955,2.5E-07
"2018-07-08 02:00:00",96993,"HNTU",12.75,59.74,60.42,61.56,59.62,82.3,84.8,78.6,1.441,55.28,55.99,54.34,1.777,2.279,290,36,2.192,0,11.33,0.001162769,0.002082552,2.5E-07
"2018-07-08 02:05:00",96994,"HNTU",12.75,60.65,60.48,60.77,59.8,84.8,85,80.7,1.532,55.22,56.24,54.24,1.222,1.552,280.2,24.31,2.63,0,11.34,0.001162769,0.002082552,2.5E-07
"2018-07-08 02:10:00",96995,"HNTU",12.74,58.83,59.51,60.59,58.83,83.9,84.8,83.4,1.421,54.75,55.99,54,1.073,1.1,332.5,39.82,2.411,0,11.34,0.001162769,0.002082552,2.5E-07
"2018-07-08 02:15:00",96996,"HNTU",12.74,59.62,59.41,59.86,58.71,82.9,84,82,1.445,54.22,54.86,53.7,1.471,1.297,354.8,22.3,3.288,0,11.35,-0.001583322,-0.00207293,2.5E-07
"2018-07-08 02:20:00",96997,"HNTU",12.74,60.83,60.2,60.83,59.49,81.7,84.2,81.1,1.486,54.97,55.82,54.11,1.525,1.453,27.97,21.82,2.85,0,11.35,-0.001583322,-0.00207293,2.5E-07
"2018-07-08 02:25:00",96998,"HNTU",12.74,61.19,60.88,61.5,60.16,85.2,85.6,81.4,1.569,55.84,56.73,54.99,1.535,1.579,48.9,16.47,2.63,0,11.36,-0.001583322,-0.00207293,2.5E-07
"2018-07-08 02:30:00",96999,"HNTU",12.74,60.53,60.27,61.25,59.74,85.6,88.2,84.4,1.541,56.26,56.96,55.37,1.045,1.243,47.81,38.36,1.315,0,11.37,-0.001512776,-0.001956569,2.5E-07
"2018-07-08 02:35:00",97000,"HNTU",12.73,59.68,59.61,60.53,58.71,85.2,87.6,85,1.488,55.57,56.57,54.61,0.935,0.947,21.1,22.8,2.192,0,11.37,-0.001512776,-0.001956569,2.5E-07
"2018-07-08 02:40:00",97001,"HNTU",12.73,57.19,58.62,59.98,57.13,88.4,88.4,84.7,1.412,54.81,55.7,53.74,1.119,0.975,4.675,13.66,3.069,0,11.38,-0.001512776,-0.001956569,2.5E-07
"2018-07-08 02:45:00",97002,"HNTU",12.73,56.46,56.86,57.19,56.46,91.7,91.8,88.4,1.427,53.97,54.27,53.76,1.515,1.393,0.091,22.53,3.288,0,11.38,-0.002106862,-0.002944475,2.5E-07
"2018-07-08 02:50:00",97003,"HNTU",12.73,56.58,56.5,56.7,56.28,93.6,93.6,91.6,1.462,54.4,54.89,53.99,1.485,1.559,11.69,29.66,1.973,0,11.39,-0.002106862,-0.002944475,2.5E-07
"2018-07-08 02:55:00",97004,"HNTU",12.73,56.1,56.12,56.7,55.55,94.2,94.3,93.5,1.446,54.4,54.91,53.91,1.332,1.375,313.7,33.93,2.85,0,11.39,-0.002106862,-0.002944475,2.5E-07
"2018-07-08 03:00:00",97005,"HNTU",12.72,55.85,56.07,56.34,55.73,93.5,94.2,93.4,1.423,54.31,54.57,53.91,1.579,1.438,314.9,26.38,3.946,0,11.4,-0.002177092,-0.003008883,2.5E-07
"2018-07-08 03:05:00",97006,"HNTU",12.72,58.16,57.31,58.34,55.79,89,93.5,88.5,1.472,54.67,55.05,53.97,2.384,1.936,342.9,11.57,4.822,0,11.4,-0.002177092,-0.003008883,2.5E-07
"2018-07-08 03:10:00",97007,"HNTU",12.72,57.98,58.13,58.4,57.86,88.4,89.6,87,1.452,54.64,55.13,54.34,3.049,2.792,348.8,11.43,4.384,0,11.41,-0.002177092,-0.003008883,2.5E-07
"2018-07-08 03:15:00",97008,"HNTU",12.72,57.43,57.73,58.1,57.43,89,89.9,88.4,1.434,54.6,54.79,54.24,3.067,3.029,350.2,20.18,3.726,0,11.42,-0.00102294,-0.001163949,2.5E-07
"2018-07-08 03:20:00",97009,"HNTU",12.72,56.22,57.28,57.98,56.22,90.5,90.5,87.8,1.395,54.08,54.51,53.5,2.896,3.025,327.3,18.9,4.165,0,11.42,-0.00102294,-0.001163949,2.5E-07
"2018-07-08 03:25:00",97010,"HNTU",12.72,56.64,56.46,56.7,56.16,89,90.6,88.8,1.394,53.48,53.63,53.33,2.756,2.815,318.9,15.83,4.165,0,11.43,-0.00102294,-0.001163949,2.5E-07
"2018-07-08 03:30:00",97011,"HNTU",12.72,57.37,56.7,57.43,56.34,87.6,89.6,87.5,1.407,53.5,53.85,53.3,3.05,2.848,311.6,11.88,5.042,0,11.43,-0.0008054605,-0.0008404463,2.5E-07
"2018-07-08 03:35:00",97012,"HNTU",12.71,60.34,58.76,60.34,57.37,76.98,87.6,76.98,1.376,53.97,54.38,53.01,3.708,3.334,313.4,8.21,6.357,0,11.44,-0.0008054605,-0.0008404463,2.5E-07
"2018-07-08 03:40:00",97013,"HNTU",12.71,59.74,60.39,60.77,59.74,77.69,79.14,74.38,1.359,52.97,53.72,52.33,3.973,3.925,317.8,16.41,6.357,0,11.46,-0.0008054605,-0.0008404463,2.5E-07
"2018-07-08 03:45:00",97014,"HNTU",12.71,58.4,59.06,59.86,58.28,79.61,82.3,77.49,1.328,52.78,53.34,52.04,3.821,3.949,323.9,14.29,4.384,0,11.47,0.001358134,0.002249146,2.5E-07
"2018-07-08 03:50:00",97015,"HNTU",12.71,59.25,58.47,59.25,57.86,80.6,83.6,79.2,1.385,53.03,53.52,51.92,3.595,3.682,318.3,10.19,5.261,0,11.47,0.001358134,0.002249146,2.5E-07
"2018-07-08 03:55:00",97016,"HNTU",12.71,59.74,59.65,59.86,59.13,79.95,80.5,78.97,1.399,53.41,53.69,53.07,3.635,3.578,312.3,12.18,5.699,0,11.48,0.001358134,0.002249146,2.5E-07
"2018-07-08 04:00:00",97017,"HNTU",12.71,57.55,58.39,59.74,57.43,84.6,84.7,79.98,1.369,53.24,53.7,52.83,3.447,3.526,305.9,18.12,4.165,0,11.49,0.0009420334,0.001664093,2.5E-07
"2018-07-08 04:05:00",97018,"HNTU",12.7,57.55,57.38,57.61,57.13,85.9,86.4,84.7,1.391,53.23,53.48,52.88,3.021,3.27,308.7,17.53,3.946,0,11.49,0.0009420334,0.001664093,2.5E-07
"2018-07-08 04:10:00",97019,"HNTU",12.7,57.67,57.63,57.92,57.43,85,86.2,84.9,1.381,53.31,53.61,53.04,2.767,2.841,309.5,13.85,4.603,0,11.5,0.0009420334,0.001664093,2.5E-07
"2018-07-08 04:15:00",97020,"HNTU",12.7,57.07,57.46,57.8,57.01,85.4,86.2,85,1.358,53.2,53.57,52.65,2.787,2.782,325.8,17.94,3.507,0,11.5,-0.000254224,-3.180961E-05,2.5E-07
"2018-07-08 04:20:00",97021,"HNTU",12.7,56.95,56.89,57.19,56.46,85.4,86.4,85.1,1.351,52.61,52.88,52.14,2.809,2.781,323.9,14.1,4.165,0,11.51,-0.000254224,-3.180961E-05,2.5E-07
"2018-07-08 04:25:00",97022,"HNTU",12.7,57.19,57.62,58.16,56.83,82.4,85.4,82.4,1.315,52.79,53.17,51.89,2.876,2.852,330.7,15.76,5.042,0,11.51,-0.000254224,-3.180961E-05,2.5E-07
"2018-07-08 04:30:00",97023,"HNTU",12.7,58.28,57.9,58.28,57.19,79.2,82.3,77.38,1.315,51.73,52.2,50.91,3.214,3.078,332.4,13.21,5.042,0,11.52,5.963321E-05,0.0004326659,2.5E-07
"2018-07-08 04:35:00",97024,"HNTU",12.69,58.77,58.72,59.13,58.22,75.83,79.14,74.92,1.282,51.52,51.92,50.93,3.377,3.307,335.5,12.68,4.822,0,11.53,5.963321E-05,0.0004326659,2.5E-07
"2018-07-08 04:40:00",97025,"HNTU",12.68,59.86,59.68,60.16,58.77,74.08,75.97,66.67,1.302,50.32,51.62,48.89,3.603,3.496,328.5,9.8,5.042,0,11.53,5.963321E-05,0.0004326659,2.5E-07
"2018-07-08 04:45:00",97026,"HNTU",12.68,61.07,60.02,61.13,59.19,69.19,77.25,69.16,1.27,52.07,52.65,50.85,4.142,3.807,317.4,8.71,7.234,0,11.54,0.002121021,0.003373509,2.5E-07
"2018-07-08 04:50:00",97027,"HNTU",12.68,63.01,62.29,63.13,61.07,57.43,69.23,57.43,1.128,49.18,51.36,47.77,4.847,4.482,317.6,7.728,7.234,0,11.56,0.002121021,0.003373509,2.5E-07
"2018-07-08 04:55:00",97028,"HNTU",12.68,63.62,62.94,63.74,62.53,57.53,63.9,55.71,1.155,49.28,50.35,47.41,5.441,5.092,324.9,9.43,8.33,0,11.58,0.002121021,0.003373509,2.5E-07
"2018-07-08 05:00:00",97029,"HNTU",12.68,63.74,63.96,64.47,63.5,54.53,57.53,53.96,1.099,47.64,48.39,47.05,5.952,5.768,320.3,8.91,9.21,0,11.6,0.007505177,0.01064293,0.001707186
"2018-07-08 05:05:00",97030,"HNTU",12.68,63.86,63.88,64.23,63.5,53.99,56.96,53.62,1.093,47.49,48.2,46.72,6.169,6.095,314,9.87,9.64,0,11.62,0.007505177,0.01064293,0.001707186
"2018-07-08 05:10:00",97031,"HNTU",12.67,64.95,64.36,65.08,63.86,50.32,54.67,50.19,1.058,46.84,47.54,45.98,6.534,6.416,313.2,9.36,9.64,0,11.65,0.007505177,0.01064293,0.001707186
"2018-07-08 05:15:00",97032,"HNTU",12.67,64.35,64.75,65.2,64.29,56.66,56.66,50.08,1.167,47,48.67,46,6.18,6.318,315.2,9.15,8.11,0,11.67,0.01087609,0.01489475,0.008038991
"2018-07-08 05:20:00",97033,"HNTU",12.67,62.77,63.83,64.41,62.71,64.51,64.51,54.4,1.257,48.68,50.66,47.27,5.586,5.962,327.1,13.93,7.014,0,11.69,0.01087609,0.01489475,0.008038991
"2018-07-08 05:25:00",97034,"HNTU",12.67,60.4,61.3,62.77,60.34,69.73,69.9,63.16,1.249,49.99,51.14,48.65,4.608,5.077,352.8,12.4,5.48,0,11.7,0.01087609,0.01489475,0.008038991
"2018-07-08 05:30:00",97035,"HNTU",12.67,62.04,61.18,62.1,60.22,59.02,70.37,57.9,1.121,48.49,50.75,46.98,4.006,4.29,342.5,11.63,5.261,0,11.7,0.01307207,0.02286263,0.01980333
"2018-07-08 05:35:00",97036,"HNTU",12.67,61.5,62.19,62.65,61.5,61.54,61.54,55.51,1.146,47.07,48.19,46.37,3.887,3.877,342,11.37,5.48,0,11.71,0.01307207,0.02286263,0.01980333
"2018-07-08 05:40:00",97037,"HNTU",12.67,60.89,61.27,61.56,60.77,60.6,62.52,59.62,1.105,47.93,48.54,47.21,3.909,3.903,345.1,12.47,5.699,0,11.72,0.01307207,0.02286263,0.01980333
"2018-07-08 05:45:00",97038,"HNTU",12.67,62.29,61.87,62.53,60.89,59.99,60.73,58.58,1.149,47.88,48.74,47.1,4.305,4.105,343.5,11.83,9.43,0.02162217,11.74,0.01113688,0.01946139,0.04342862
"2018-07-08 05:50:00",97039,"HNTU",12.66,62.95,62.77,63.2,62.16,57.53,60.94,57.03,1.128,48.23,49.19,47.22,4.528,4.422,343,12.28,6.795,0.1361322,11.75,0.01113688,0.01946139,0.04342862
"2018-07-08 05:55:00",97040,"HNTU",12.66,63.38,63.21,63.44,62.83,56.29,60.73,55.71,1.12,48.41,49.61,46.97,4.902,4.724,337,12.28,7.453,0.3799855,11.77,0.01113688,0.01946139,0.04342862
"2018-07-08 06:00:00",97041,"HNTU",12.65,64.11,63.59,64.17,63.26,52.81,56.62,52.24,1.078,46.88,47.79,46.28,5.021,4.96,331.2,12.76,8.11,0.809212,11.79,0.01412034,0.02459217,0.0776253
"2018-07-08 06:05:00",97042,"HNTU",12.66,64.23,64.33,64.77,64.04,53.56,53.79,51.33,1.098,46.76,47.26,46.17,5.457,5.197,323.4,10.66,9.43,1.480672,11.81,0.01412034,0.02459217,0.0776253
"2018-07-08 06:10:00",97043,"HNTU",12.66,63.5,63.87,64.41,63.13,59.05,61.54,52.61,1.18,47.92,50.02,46.44,5.632,5.559,318.2,11.33,7.891,2.640671,11.83,0.01412034,0.02459217,0.0776253
"2018-07-08 06:15:00",97044,"HNTU",12.65,62.53,63.05,63.62,62.41,59.93,63.5,59.08,1.158,49.48,50.4,48.44,5.588,5.682,316.7,9.58,7.453,4.437735,11.85,0.01713519,0.02940284,0.1163865
"2018-07-08 06:20:00",97045,"HNTU",12.65,61.86,62.35,62.95,61.56,63.97,65.86,57.7,1.207,49.28,50.81,47.69,5.116,5.388,316.1,9.68,6.795,6.940857,11.86,0.01713519,0.02940284,0.1163865
"2018-07-08 06:25:00",97046,"HNTU",12.66,59.8,61.68,62.65,59.74,74.01,74.01,59.18,1.298,50.09,51.79,48.12,4.536,4.866,306.1,10.83,6.576,9.956954,11.88,0.01713519,0.02940284,0.1163865
"2018-07-08 06:30:00",97047,"HNTU",12.66,59.37,59.03,59.86,58.4,77.32,80.6,74.22,1.335,52.14,52.79,51.15,4.066,4.211,301.2,12.52,6.357,13.24466,11.88,0.01256836,0.02041802,0.1571196
"2018-07-08 06:35:00",97048,"HNTU",12.66,61.13,60.09,61.13,59.25,68.69,77.35,68.66,1.263,51.98,52.74,50.68,4.045,4.019,307.5,11.04,6.357,16.37232,11.89,0.01256836,0.02041802,0.1571196
"2018-07-08 06:40:00",97049,"HNTU",12.67,60.16,60.87,61.56,60.16,74.69,74.82,67.64,1.327,51.49,52.35,50.48,3.663,3.882,317.7,45.76,5.48,19.9519,11.9,0.01256836,0.02041802,0.1571196
"2018-07-08 06:45:00",97050,"HNTU",12.67,57.86,58.04,60.35,56.7,79.58,83,74.89,1.302,51.73,52.56,50.84,3.774,3.716,115.6,7.527,6.795,31.67587,11.91,0.01289716,0.01822699,0.1996902
"2018-07-08 06:50:00",97051,"HNTU",12.67,55.79,56.91,57.92,55.79,88.2,88.3,79.14,1.34,51.86,52.49,51.16,3.37,3.646,130.8,10.84,5.918,51.18821,11.92,0.01289716,0.01822699,0.1996902
"2018-07-08 06:55:00",97052,"HNTU",12.68,55.79,55.79,55.98,55.61,90.3,90.5,88.3,1.37,52.87,53.15,52.41,3.245,3.203,112.5,14.02,3.726,73.20555,11.93,0.01289716,0.01822699,0.1996902
"2018-07-08 07:00:00",97053,"HNTU",12.68,56.46,55.98,56.46,55.73,90.6,92.5,90.3,1.409,53.55,53.84,52.98,2.586,2.907,117.9,15.94,3.726,89.77229,11.94,0.01508759,0.01778574,0.243207
"2018-07-08 07:05:00",97054,"HNTU",12.69,55.85,56.2,56.52,55.85,94.7,94.8,90.6,1.441,54.29,54.62,53.58,1.898,2.241,166,22.2,3.069,101.6867,11.95,0.01508759,0.01778574,0.243207
"2018-07-08 07:10:00",97055,"HNTU",12.7,55.61,55.7,55.98,55.49,96.1,96.1,94.6,1.449,54.42,54.65,54.24,1.203,1.547,213.1,20.96,1.315,114.1474,11.96,0.01508759,0.01778574,0.243207
"2018-07-08 07:15:00",97056,"HNTU",12.7,57.19,56.56,57.31,55.61,97.1,97.4,96.1,1.55,55.73,56.54,54.54,1.019,1.124,240.6,20.64,2.63,127.275,11.96,0.01861969,0.02020104,0.2864673
"2018-07-08 07:20:00",97057,"HNTU",12.7,57.55,57.61,57.98,57.19,95.2,97,95.2,1.541,56.57,56.97,56.22,1.561,1.223,261.5,14.6,4.165,140.3796,11.97,0.01861969,0.02020104,0.2864673
"2018-07-08 07:25:00",97058,"HNTU",12.7,57.25,57.27,57.55,57.07,93.7,95.2,93.7,1.5,55.72,56.22,55.41,2.62,2.085,253.3,10.77,5.042,153.2577,11.97,0.01861969,0.02020104,0.2864673
"2018-07-08 07:30:00",97059,"HNTU",12.71,57.86,57.64,57.98,57.25,94.5,94.5,93.4,1.546,55.92,56.41,55.49,3.337,3.021,254,10.86,5.48,166.4534,11.98,0.02417076,0.0262418,0.3301162
"2018-07-08 07:35:00",97060,"HNTU",12.72,57.8,57.75,57.98,57.37,96.3,96.3,94.4,1.571,56.46,56.76,56.17,3.453,3.4,259.7,12.77,5.042,180.5863,11.98,0.02417076,0.0262418,0.3301162
"2018-07-08 07:40:00",97061,"HNTU",12.72,58.28,58.01,58.34,57.67,95.7,96.3,94.8,1.589,56.74,57.16,56.47,3.198,3.398,256.2,13.57,4.384,195.4227,11.99,0.02417076,0.0262418,0.3301162
"2018-07-08 07:45:00",97062,"HNTU",12.75,58.71,58.56,58.83,58.28,93.9,96,93.8,1.583,57.22,57.68,56.7,2.798,2.941,265.5,14.86,4.165,210.57,11.99,0.02978634,0.0323704,0.3738037
"2018-07-08 07:50:00",97063,"HNTU",12.78,59.62,59.16,59.62,58.58,92.5,94.2,91.7,1.611,57.18,57.47,56.8,2.985,2.896,276.4,11.87,5.042,226.1685,11.99,0.02978634,0.0323704,0.3738037
"2018-07-08 07:55:00",97064,"HNTU",12.82,60.1,59.69,60.1,59.37,92.2,92.6,90.8,1.635,57.29,57.89,56.81,3.297,3.075,273.9,11.24,4.603,242.0546,12,0.02978634,0.0323704,0.3738037
"2018-07-08 08:00:00",97065,"HNTU",12.87,61.07,60.59,61.07,60.1,88.8,92.2,88.4,1.63,57.64,57.95,57.2,3.894,3.642,278.3,9.81,5.699,258.5583,12,0.03798496,0.04168307,0.4170691
"2018-07-08 08:05:00",97066,"HNTU",12.93,61.56,61.2,61.56,60.95,89.9,89.9,87.9,1.677,57.91,58.58,57.44,3.891,3.91,269.6,10.99,4.822,275.6403,12.01,0.03798496,0.04168307,0.4170691
"2018-07-08 08:10:00",97067,"HNTU",12.96,61.68,61.76,62.04,61.44,86.4,90.2,86.4,1.619,58.16,58.8,57.55,4.059,3.956,269.1,9.48,5.48,287.9935,12.01,0.03798496,0.04168307,0.4170691
"2018-07-08 08:15:00",97068,"HNTU",12.92,60.83,61.11,61.68,60.77,87.9,88.6,86.3,1.599,57.48,57.73,57.2,3.991,4.042,273.2,8.68,4.822,253.1893,12.01,0.03459307,0.03899894,0.4595858
"2018-07-08 08:20:00",97069,"HNTU",12.88,60.47,60.78,61.01,60.47,88.5,89.6,87.7,1.59,57.41,57.83,57.09,4.055,4.018,277.6,10.48,5.042,184.6085,12.02,0.03459307,0.03899894,0.4595858
"2018-07-08 08:25:00",97070,"HNTU",12.87,60.65,60.64,60.83,60.47,90.6,90.7,88.5,1.637,57.73,58.04,57.1,3.503,3.844,284.5,17.09,3.726,118.4715,12.02,0.03459307,0.03899894,0.4595858
"2018-07-08 08:30:00",97071,"HNTU",12.93,60.16,60.23,60.65,59.92,92.2,92.6,90.6,1.637,57.84,58.07,57.63,2.69,3.077,295.9,28.73,2.411,102.6604,12.02,0.02077281,0.02379266,0.5017445
"2018-07-08 08:35:00",97072,"HNTU",13.11,61.31,60.7,61.31,60.04,93.8,93.8,91.1,1.735,58.43,59.53,57.65,1.923,2.32,266.7,20.84,2.63,158.7872,12.02,0.02077281,0.02379266,0.5017445
"2018-07-08 08:40:00",97073,"HNTU",13.26,62.47,62.41,63.01,61.25,94.6,96.7,93.8,1.824,61.22,62.09,59.49,1.465,1.653,257.8,20.45,1.973,236.0597,12.03,0.02077281,0.02379266,0.5017445
"2018-07-08 08:45:00",97074,"HNTU",13.43,61.92,62.27,62.53,61.86,91.7,94.6,91.7,1.735,60.21,60.92,59.46,1.766,1.603,272.9,14.25,3.507,303.2298,12.03,0.0510201,0.05492964,0.5398877
"2018-07-08 08:50:00",97075,"HNTU",13.62,62.16,62.15,62.65,61.8,90.4,92.5,88.6,1.724,59.38,60.48,58.59,1.86,1.812,274.4,24.01,3.288,350.8281,12.04,0.0510201,0.05492964,0.5398877
"2018-07-08 08:55:00",97076,"HNTU",13.77,62.77,62.39,62.95,61.98,87.8,92.8,87,1.711,59.32,60.84,58.19,1.953,1.951,291.6,36.53,3.288,390.7446,12.04,0.0510201,0.05492964,0.5398877
"2018-07-08 09:00:00",97077,"HNTU",13.85,62.89,62.73,63.01,62.47,92.2,92.2,85.9,1.804,59.47,60.62,58.36,1.516,1.735,274.6,50.85,2.63,437.2421,12.05,0.0693889,0.07485549,0.579712
"2018-07-08 09:05:00",97078,"HNTU",13.92,63.07,62.74,63.07,62.52,95.4,95.4,92.3,1.879,60.91,61.77,60.31,0.988,1.25,236.7,21.51,1.754,464.0622,12.06,0.0693889,0.07485549,0.579712
"2018-07-08 09:10:00",97079,"HNTU",14.03,65.07,63.9,65.13,63.07,97.7,97.7,95.4,2.064,63,64.48,61.77,0.527,0.716,199,51.42,0.877,481.9054,12.06,0.0693889,0.07485549,0.579712
"2018-07-08 09:15:00",97080,"HNTU",14.39,64.16,64.17,65.19,63.49,95.9,97.7,95.7,1.962,63.23,64.54,62.38,0.193,0.377,192.7,31.87,0.877,501.668,12.07,0.0807045,0.08620252,0.6134305
"2018-07-08 09:20:00",97081,"HNTU",14.67,62.63,63.46,64.22,62.57,93.3,96,90.9,1.808,61.55,63.07,60.14,0.416,0.308,254.1,24.73,2.411,521.9188,12.08,0.0807045,0.08620252,0.6134305
"2018-07-08 09:25:00",97082,"HNTU",14.61,62.62,62.76,63.11,62.38,94.8,95.7,93.3,1.837,61.35,61.82,60.58,0.464,0.42,227.6,19.19,1.096,540.7167,12.08,0.0807045,0.08620252,0.6134305
"2018-07-08 09:30:00",97083,"HNTU",14.55,63.22,63.03,63.65,62.5,94.3,95.5,92.9,1.866,61.43,62.36,60.81,0.723,0.588,256.9,18.39,1.973,556.9534,12.09,0.08968831,0.09576316,0.6501795
"2018-07-08 09:35:00",97084,"HNTU",14.5,63.95,63.27,63.95,62.8,95.4,95.4,92.7,1.936,61.5,62.63,60.68,0.586,0.674,250.9,50.64,1.973,574.3179,12.09,0.08968831,0.09576316,0.6501795
"2018-07-08 09:40:00",97085,"HNTU",14.46,63.23,63.92,64.5,62.92,93.3,95.4,92.4,1.846,62.11,63.03,60.79,0.694,0.632,242.2,72.35,1.534,584.5667,12.1,0.08968831,0.09576316,0.6501795
"2018-07-08 09:45:00",97086,"HNTU",14.43,65.23,64.77,65.53,63.16,93.2,94.7,93,1.979,62.98,63.71,61.2,1.043,0.867,241,25.71,3.726,589.305,12.1,0.09578073,0.1023414,0.6826432
"2018-07-08 09:50:00",97087,"HNTU",13.87,63.95,64.23,65.29,63.71,90.8,93.4,90.4,1.843,61.85,63.22,60.9,1.521,1.178,157.6,32.8,4.165,583.3356,12.11,0.09578073,0.1023414,0.6826432
"2018-07-08 09:55:00",97088,"HNTU",13.9,62.86,63.22,63.95,62.8,93.7,93.7,89.8,1.83,61.04,61.41,60.33,2.021,1.777,159.7,23.5,4.822,464.2397,12.11,0.09578073,0.1023414,0.6826432
"2018-07-08 10:00:00",97089,"HNTU",14.47,63.65,63.31,63.83,62.62,94,95.4,93.7,1.889,61.69,62.39,60.85,2.135,2.053,153.9,17.34,4.822,387.4441,12.11,0.05938126,0.06386396,0.7148778
"2018-07-08 10:05:00",97090,"HNTU",14.43,64.8,64.45,64.8,63.71,90.1,94.9,89.1,1.885,62.33,63.26,61.32,2.91,2.517,138.2,13.32,7.672,357.542,12.12,0.05938126,0.06386396,0.7148778
"2018-07-08 10:10:00",97091,"HNTU",14.45,64.98,64.56,65.1,64.13,89,90.2,86.1,1.874,61.15,62.14,60.04,3.855,3.401,131.5,10.21,7.014,412.1777,12.13,0.05938126,0.06386396,0.7148778
"2018-07-08 10:15:00",97092,"HNTU",14.44,65.77,65.17,65.83,64.68,87.1,89,86,1.885,61.37,62.15,60.7,4.91,4.423,131.8,13.02,8.33,457.6586,12.14,0.07080732,0.0771232,0.7436855
"2018-07-08 10:20:00",97093,"HNTU",14.44,66.68,66.34,66.98,65.65,81.7,87.3,81.1,1.825,61.28,62,60.5,5.247,5.218,129.8,11.46,8.99,440.0225,12.14,0.07080732,0.0771232,0.7436855
"2018-07-08 10:25:00",97094,"HNTU",14.41,64.92,66.77,67.35,64.92,87.5,87.9,81.4,1.837,61.92,62.93,60.9,5.142,5.198,146.7,24.04,7.014,493.4863,12.15,0.07080732,0.0771232,0.7436855
"2018-07-08 10:30:00",97095,"HNTU",14.43,66.68,64.33,66.68,63.4,85,91,84.4,1.899,60.99,62.07,59.93,4.504,4.761,153.2,29.96,7.014,486.772,12.16,0.08067105,0.08931052,0.7704576
"2018-07-08 10:35:00",97096,"HNTU",14.41,66.07,67.06,67.83,65.89,87.4,87.4,80.7,1.911,62.07,63.43,61.08,3.872,4.186,136,24.07,6.357,556.9845,12.17,0.08067105,0.08931052,0.7704576
"2018-07-08 10:40:00",97097,"HNTU",14.39,67.59,67.04,67.89,66.01,81.7,88.2,81.3,1.883,62.28,63.02,61.47,3.992,3.872,129.1,15.65,8.11,586.5511,12.17,0.08067105,0.08931052,0.7704576
"2018-07-08 10:45:00",97098,"HNTU",14.38,67.77,67.69,68.62,67.28,87.6,88.3,81.2,2.032,62.79,64.22,61.65,4.204,4.29,149.9,25.24,9.21,668.9404,12.18,0.1108827,0.1212238,0.7927432
"2018-07-08 10:50:00",97099,"HNTU",14.38,74.68,70.37,74.68,67.71,61.12,88.3,57.65,1.792,62.07,64.77,58.06,4.163,4.021,118.7,18.55,6.795,704.0108,12.18,0.1108827,0.1212238,0.7927432
"2018-07-08 10:55:00",97100,"HNTU",14.38,76.81,76.02,77.05,74.62,45.96,63.14,41.17,1.446,55.51,61.52,51.48,3.66,4.016,125.6,19.51,6.357,747.8151,12.19,0.1108827,0.1212238,0.7927432
"2018-07-08 11:00:00",97101,"HNTU",14.38,80.4,78.8,80.4,76.87,37.67,48.92,37.26,1.333,53.89,58.8,50.01,3.593,3.548,134.8,20.56,9.21,771.0221,12.19,0.1411564,0.1603223,0.8214357
"2018-07-08 11:05:00",97102,"HNTU",14.38,82.3,81.7,82.4,80.2,32.21,39.35,32.21,1.214,51.38,54.1,49.74,4.197,3.966,118.1,14.23,9.43,787.2051,12.19,0.1411564,0.1603223,0.8214357
"2018-07-08 11:10:00",97103,"HNTU",14.37,82.6,82.4,82.8,82.1,32.51,38.81,29.99,1.238,50.83,54.69,47.77,4.698,4.378,127.1,18.89,8.33,796.2178,12.19,0.1411564,0.1603223,0.8214357
"2018-07-08 11:15:00",97104,"HNTU",14.36,83.4,83.3,83.7,82.6,32.41,36.52,29.62,1.266,50.83,54.26,48.38,5.081,4.789,115.6,25.2,7.672,802.9382,12.19,0.1604954,0.188336,0.8493342
"2018-07-08 11:20:00",97105,"HNTU",14.35,83.7,83.5,83.9,83.2,28.44,47.81,27.66,1.122,51.69,61.93,46.88,4.423,4.862,121.9,31.26,7.234,808.9825,12.19,0.1604954,0.188336,0.8493342
"2018-07-08 11:25:00",97106,"HNTU",14.34,83.6,83.8,84.1,83.4,36.62,44.58,27.83,1.439,50.92,59.84,46.98,3.342,3.908,110.3,67.3,3.946,813.1192,12.19,0.1604954,0.188336,0.8493342
"2018-07-08 11:30:00",97107,"HNTU",14.34,84.3,84.1,84.6,83.6,31.6,53.64,30.53,1.271,55.88,65.88,50.03,2.073,2.72,201.1,42.48,4.384,815.8773,12.19,0.1628427,0.1887988,0.8617948
"2018-07-08 11:35:00",97108,"HNTU",14.33,84.8,84.8,85.2,84.3,26.75,37.94,26.68,1.093,51.87,56.6,46.85,2.552,2.279,144.9,21.8,9.86,823.2007,12.19,0.1628427,0.1887988,0.8617948
"2018-07-08 11:40:00",97109,"HNTU",14.32,85.1,85,85.3,84.6,27.59,35.51,25.34,1.138,50.79,54.72,45.33,3.099,2.859,155.1,20.84,6.357,833.9371,12.19,0.1628427,0.1887988,0.8617948
"2018-07-08 11:45:00",97110,"HNTU",14.32,85.4,85.1,85.4,84.8,25.54,32.35,25,1.062,48.09,52.12,45.28,3.839,3.383,121.7,32.66,7.234,846.4568,12.19,0.1672899,0.1907497,0.8782278
"2018-07-08 11:50:00",97111,"HNTU",14.3,85.4,85.4,85.7,85.2,30.49,31.4,25.61,1.267,48.73,51.68,46.17,3.886,3.734,114.3,15.52,9.43,855.4738,12.19,0.1672899,0.1907497,0.8782278
"2018-07-08 11:55:00",97112,"HNTU",14.29,85.7,85.4,85.8,85.1,31.94,41.88,26.65,1.343,52.05,59.78,47.23,3.592,3.774,157.9,45.19,9.21,862.0833,12.19,0.1672899,0.1907497,0.8782278
"2018-07-08 12:00:00",97113,"HNTU",14.29,85.3,85.4,85.9,85.1,33.83,47.17,26.04,1.403,52.57,62.92,46.52,3.21,3.442,188.1,38.09,6.576,868.0133,12.19,0.174086,0.2012078,0.8861451
"2018-07-08 12:05:00",97114,"HNTU",14.29,85.8,85.1,85.8,84.6,43.4,45.75,24.46,1.828,51.44,62.5,44.49,2.404,2.99,185,28.29,5.261,874.0828,12.19,0.174086,0.2012078,0.8861451
"2018-07-08 12:10:00",97115,"HNTU",14.28,84.8,84.8,85.8,84.2,29.78,43.33,26.58,1.214,53.01,60.96,46.75,2.524,2.364,227.8,43.15,8.11,875.6295,12.19,0.174086,0.2012078,0.8861451
"2018-07-08 12:15:00",97116,"HNTU",14.28,86.6,85.9,86.6,84.6,27.36,35.92,24.53,1.184,49.39,56.21,45.24,2.513,2.631,126.4,37.51,5.918,879.8314,12.19,0.1726738,0.195618,0.8918957
"2018-07-08 12:20:00",97117,"HNTU",14.28,85.3,85.8,86.7,84.8,33.89,37.7,23.18,1.406,50.92,56.42,44.57,2.91,2.604,188,21.26,7.672,885.4919,12.19,0.1726738,0.195618,0.8918957
"2018-07-08 12:25:00",97118,"HNTU",14.27,86.4,86,86.4,85.3,29.58,39.45,25.47,1.271,52.02,58.74,46.44,3.123,2.96,173.8,29.74,7.672,892.7369,12.19,0.1726738,0.195618,0.8918957
"2018-07-08 12:30:00",97119,"HNTU",14.27,86.1,86.6,86.9,86.1,24.12,41.48,22.88,1.028,51.54,60.7,44.27,3.32,3.232,147.8,48.93,6.357,900.7495,12.19,0.1780863,0.2026951,0.8945515
"2018-07-08 12:35:00",97120,"HNTU",14.27,87.8,87.2,88.2,86.1,26.35,33.96,23.08,1.185,49.88,55.94,44.73,3.258,3.234,141.2,27.41,7.453,906.5544,12.19,0.1780863,0.2026951,0.8945515
"2018-07-08 12:40:00",97121,"HNTU",14.26,88.9,88,88.9,87.5,29.21,34.16,21.9,1.36,50.08,56.52,43.94,3.053,3.279,114.7,23.32,5.918,913.7279,12.19,0.1780863,0.2026951,0.8945515
"2018-07-08 12:45:00",97122,"HNTU",14.26,88.5,88.8,89.2,88.5,22.1,32.01,22.1,1.016,50.14,55.15,44.98,3.189,3.029,141.5,22.87,9.43,915.4295,12.19,0.1839947,0.210953,0.89657
"2018-07-08 12:50:00",97123,"HNTU",14.26,87.3,87.9,88.5,87.2,30.32,37.16,20.89,1.341,50.59,58.6,43.3,3.227,3.244,178.3,25.19,7.234,920.4498,12.19,0.1839947,0.210953,0.89657
"2018-07-08 12:55:00",97124,"HNTU",14.24,88.4,87.9,88.5,87.2,26.75,31.4,22.78,1.224,48.88,53.42,45.52,3.299,3.295,120.4,27.37,5.918,926.5712,12.19,0.1839947,0.210953,0.89657
"2018-07-08 13:00:00",97125,"HNTU",14.24,88,88.5,88.9,88,26.45,36.46,21.09,1.197,49.24,58.7,43.76,3.053,3.098,160.6,41.78,8.77,933.7898,12.19,0.1871666,0.2145882,0.8937209
"2018-07-08 13:05:00",97126,"HNTU",14.24,88.2,87.7,88.3,87.1,26.48,34.33,21.87,1.205,48.28,55.94,43.55,3.455,3.193,162.8,37.01,10.52,939.0939,12.19,0.1871666,0.2145882,0.8937209
"2018-07-08 13:10:00",97127,"HNTU",14.24,89.3,88.6,89.3,88.2,33.56,34.97,21.36,1.581,49.25,57.54,43.89,3.242,3.362,141.2,38.17,5.699,945.2233,12.19,0.1871666,0.2145882,0.8937209
"2018-07-08 13:15:00",97128,"HNTU",14.24,89.5,89.5,90,88.9,23.79,43.16,22.78,1.127,51.54,64.07,46.62,3.846,3.527,129.7,48.14,9.43,949.5958,12.19,0.1907386,0.2191567,0.8867055
"2018-07-08 13:20:00",97129,"HNTU",14.23,88.6,89.2,89.6,88.3,29.25,35.68,22.71,1.349,51.14,58.47,46.45,3.777,4.01,164.7,33.14,11.18,954.9925,12.19,0.1907386,0.2191567,0.8867055
"2018-07-08 13:25:00",97130,"HNTU",14.23,89.7,89.5,90,88.6,23.99,33.66,21.63,1.143,51.72,57.54,45.57,4.266,3.951,156,22.38,8.77,960.8564,12.19,0.1907386,0.2191567,0.8867055
"2018-07-08 13:30:00",97131,"HNTU",14.22,90,89.8,90.1,89.6,25.2,34.87,20.82,1.212,49.8,58.61,44.37,4.375,4.389,119,27.31,12.93,972.0591,12.19,0.1988026,0.2311018,0.8752052
"2018-07-08 13:35:00",97132,"HNTU",14.22,89.4,90.3,90.8,89.4,29.41,31.57,21.33,1.391,49.89,56.08,44.9,4.252,4.14,162.8,28.51,9.64,983.2974,12.19,0.1988026,0.2311018,0.8752052
"2018-07-08 13:40:00",97133,"HNTU",14.21,89.9,89.5,90.3,88.8,29.28,36.96,21.43,1.406,52.4,59.6,44.72,3.814,4.037,186.6,25.93,6.138,999.8286,12.19,0.1988026,0.2311018,0.8752052
"2018-07-08 13:45:00",97134,"HNTU",14.21,90,89.3,90,88.9,26.55,35.01,21.09,1.277,49.04,58.32,44.11,3.264,3.686,215,62.87,9.21,1023.192,12.19,0.209744,0.2422266,0.8627827
"2018-07-08 13:50:00",97135,"HNTU",14.21,89.5,90.6,91.1,89.4,31,33.49,19.95,1.468,50.61,58.11,44.09,3.553,3.387,170.5,44.37,14.47,1048.716,12.19,0.209744,0.2422266,0.8627827
"2018-07-08 13:55:00",97136,"HNTU",14.2,88.4,88.4,89.4,87.8,36.46,36.46,20.89,1.672,50.93,58.49,43.05,4.447,4.212,196,13.34,12.28,1042.452,12.19,0.209744,0.2422266,0.8627827
"2018-07-08 14:00:00",97137,"HNTU",14.2,86.9,87.6,88.5,86.8,24.46,36.96,22.24,1.069,51.35,58.87,44.49,5.14,4.621,210.6,18.84,8.77,928.1559,12.19,0.1780766,0.2085735,0.8460407
"2018-07-08 14:05:00",97138,"HNTU",14.2,89.5,88.4,89.6,86.8,26.01,35.34,21.43,1.235,50.87,58.48,43.32,4.273,4.768,192,31.98,7.014,836.1746,12.19,0.1780766,0.2085735,0.8460407
"2018-07-08 14:10:00",97139,"HNTU",14.18,90.1,89.7,90.1,89.4,26.72,32.51,19.91,1.29,49.22,56.53,43.05,4.083,4.007,170.4,26.62,8.33,821.5028,12.19,0.1780766,0.2085735,0.8460407
"2018-07-08 14:15:00",97140,"HNTU",14.18,91.4,90.8,91.4,90.1,23.38,32.18,19.51,1.177,50.52,57.13,43.36,3.56,3.817,154.3,28.93,8.77,916.6675,12.19,0.1974597,0.230251,0.8281532
"2018-07-08 14:20:00",97141,"HNTU",14.17,90.8,90.9,91.8,90,24.66,27.76,20.11,1.216,48.83,52.45,44.85,4.831,4.114,157.6,29.97,10.96,972.9492,12.19,0.1974597,0.230251,0.8281532
"2018-07-08 14:25:00",97142,"HNTU",14.17,91.1,91.1,91.5,90.6,24.53,27.96,19.34,1.223,48.18,53.79,43.77,5.328,5.149,124.9,16.44,11.18,909.11,12.19,0.1974597,0.230251,0.8281532
"2018-07-08 14:30:00",97143,"HNTU",14.18,88.9,89.9,91,88.8,23.99,28.1,20.08,1.117,48.21,52.16,44.36,5.684,5.773,158.5,24.09,10.3,769.9596,12.19,0.1550308,0.1896428,0.8089151
"2018-07-08 14:35:00",97144,"HNTU",14.19,88.7,88.9,89.5,88.3,30.02,35.38,21.63,1.387,49.77,58.55,44.32,4.707,5.276,177.8,24.95,5.699,611.5521,12.19,0.1550308,0.1896428,0.8089151
"2018-07-08 14:40:00",97145,"HNTU",14.19,89.4,88.6,89.4,88,22.98,35.65,21.23,1.084,50.72,58.07,43.57,3.345,3.845,170.5,48.26,5.261,515.7532,12.19,0.1550308,0.1896428,0.8089151
"2018-07-08 14:45:00",97146,"HNTU",14.21,89.5,89.5,89.7,89.2,24.26,26.01,19.78,1.149,46.51,50.17,42.82,3.291,3.104,132.3,14.36,9.21,474.1179,12.19,0.1102606,0.136959,0.7832191
"2018-07-08 14:50:00",97147,"HNTU",14.18,88.3,88.8,89.5,88.3,24.33,32.92,21.16,1.111,48.84,55.97,43.78,3.592,3.477,168.6,28.6,8.11,448.1515,12.19,0.1102606,0.136959,0.7832191
"2018-07-08 14:55:00",97148,"HNTU",14.21,87.8,87.5,88.4,86.9,23.79,31.2,18.8,1.07,48.37,53.13,39.63,4.043,3.928,213.1,26.87,4.822,422.5997,12.19,0.1102606,0.136959,0.7832191
"2018-07-08 15:00:00",97149,"HNTU",14.22,88.2,88.1,88.4,87.7,23.72,41.31,19.07,1.079,51.08,62,40.69,2.77,3.495,256.4,23.32,2.192,403.9968,12.19,0.09710178,0.1205544,0.7552043
"2018-07-08 15:05:00",97150,"HNTU",14.27,88.9,88.5,88.9,88.2,27.22,42.82,20.28,1.265,51.66,63.24,42.78,1.734,2.177,179.4,51,3.288,400.3151,12.19,0.09710178,0.1205544,0.7552043
"2018-07-08 15:10:00",97151,"HNTU",14.22,87.1,88.3,89.1,87.1,33.22,48.38,21.06,1.46,56.46,66.85,43.46,1.213,1.369,235.5,37.6,4.384,405.8989,12.18,0.09710178,0.1205544,0.7552043
"2018-07-08 15:15:00",97152,"HNTU",14.09,87.5,87.4,88.2,86.4,42.05,45.35,19.41,1.87,51.9,64.22,40.79,1.805,1.528,240.6,23.77,4.603,408.3671,12.18,0.08658729,0.1000086,0.7197472
"2018-07-08 15:20:00",97153,"HNTU",14.11,85.7,86.5,87.4,85.6,33.83,49.16,29.82,1.419,56.52,65.87,50.62,2.801,2.229,247,15.5,7.891,400.7499,12.18,0.08658729,0.1000086,0.7197472
"2018-07-08 15:25:00",97154,"HNTU",14.32,84.6,85.1,85.7,84.3,30.93,36.32,26.25,1.256,51.6,55.39,46.92,4.248,3.609,242.7,14.4,9.86,393.7339,12.18,0.08658729,0.1000086,0.7197472
"2018-07-08 15:30:00",97155,"HNTU",14.25,85.4,85,85.5,84.6,26.68,36.99,26.35,1.111,52.33,56.22,46.72,5.187,4.629,256.4,15.81,8.99,405.6876,12.18,0.09427661,0.1149825,0.6880237
"2018-07-08 15:35:00",97156,"HNTU",14.26,85.8,85.6,86.5,84.9,33.15,37.1,22.24,1.397,51.48,56.34,42.62,5.554,5.443,270,11.4,8.55,426.1095,12.18,0.09427661,0.1149825,0.6880237
"2018-07-08 15:40:00",97157,"HNTU",14.11,85.1,85.2,85.8,84.4,32.85,37.5,29.04,1.352,52.54,56.06,49.2,5.487,5.482,271.2,10.23,9.86,432.9049,12.18,0.09427661,0.1149825,0.6880237
"2018-07-08 15:45:00",97158,"HNTU",14.06,85.5,85,85.5,84.5,30.53,39.29,25.4,1.274,52.63,57.45,45.55,5.291,5.427,281.6,15.3,8.55,413.2264,12.18,0.09960955,0.128442,0.6554394
"2018-07-08 15:50:00",97159,"HNTU",14.02,87.2,86.6,87.7,85.4,26.68,31.84,22.47,1.175,47.79,52.43,43.86,5.374,5.362,303.4,10.7,8.11,384.0281,12.18,0.09960955,0.128442,0.6554394
"2018-07-08 15:55:00",97160,"HNTU",14,86.3,86.4,87.4,85.7,30.32,38.54,22.04,1.298,51.12,58.06,43.7,4.281,4.873,295.4,27,5.699,349.9201,12.18,0.09960955,0.128442,0.6554394
"2018-07-08 16:00:00",97161,"HNTU",13.98,86.9,86.7,87.5,86.1,25.1,35.18,20.79,1.097,48.33,55.79,42.23,4.036,4.126,290.4,40.74,11.62,332.9163,12.18,0.08710897,0.1142993,0.6225682
"2018-07-08 16:05:00",97162,"HNTU",13.99,84.9,85.8,87.2,84.4,39.29,40.8,23.89,1.611,50.94,58.66,44.96,4.228,4.302,266.4,55.37,19.51,324.6665,12.18,0.08710897,0.1142993,0.6225682
"2018-07-08 16:10:00",97163,"HNTU",14.01,85.4,85.4,86.4,84,24.56,45.38,22.84,1.023,49.12,61.17,43.86,5.78,4.884,304.3,18.76,13.81,336.5858,12.18,0.08710897,0.1142993,0.6225682
"2018-07-08 16:15:00",97164,"HNTU",14.04,86.1,86,86.3,85.4,22.64,27.22,21.26,0.965,45.31,48.47,41.76,7.591,6.569,323.1,14.34,16.66,346.5253,12.18,0.09231658,0.1214524,0.5847113
"2018-07-08 16:20:00",97165,"HNTU",14.07,86.1,86,86.4,85.7,22.71,25.13,21.23,0.968,43.73,46.19,41.95,9.27,8.25,323.2,12.74,19.95,362.0267,12.18,0.09231658,0.1214524,0.5847113
"2018-07-08 16:25:00",97166,"HNTU",14.09,85.8,86,86.3,85.7,21.02,24.56,20.82,0.886,43.52,45.79,41.17,10.93,10.09,314.3,12.67,20.39,376.4036,12.18,0.09231658,0.1214524,0.5847113
"2018-07-08 16:30:00",97167,"HNTU",14.1,86.3,86,86.4,85.6,21.63,24.8,20.35,0.927,42.96,45.73,40.78,11.49,11.38,317.2,14.53,16.66,386.0908,12.18,0.1205193,0.1717433,0.549848
"2018-07-08 16:35:00",97168,"HNTU",14.04,86,86.2,86.5,85.8,23.15,25.81,20.62,0.981,43.97,47.35,41.32,10.82,11.29,306.2,12.15,15.56,393.3644,12.19,0.1205193,0.1717433,0.549848
"2018-07-08 16:40:00",97169,"HNTU",14.04,86.5,86.2,86.7,85.8,21.87,25.54,20.72,0.943,43.61,46.82,41.24,9.77,10.39,315.8,11.75,13.15,390.6453,12.19,0.1205193,0.1717433,0.549848
"2018-07-08 16:45:00",97170,"HNTU",14.01,86.5,86.1,86.6,85.8,22.84,25.44,21.8,0.985,44.54,46.71,42.45,8.61,9.17,318.4,11.27,12.06,386.9813,12.19,0.1195593,0.1719696,0.5074114
"2018-07-08 16:50:00",97171,"HNTU",13.94,86.3,86.4,86.8,86.1,23.32,25.57,20.15,0.998,44.59,47.11,41.02,7.548,8.09,314.6,13.32,10.96,371.7961,12.19,0.1195593,0.1719696,0.5074114
"2018-07-08 16:55:00",97172,"HNTU",14.01,86.8,86.5,86.8,86.1,22.37,27.43,20.89,0.972,45.09,49.08,41.65,6.124,6.861,310.8,12.08,8.33,353.3894,12.2,0.1195593,0.1719696,0.5074114
"2018-07-08 17:00:00",97173,"HNTU",14.2,86.2,86.8,87.2,86.2,28.81,32.31,22.27,1.23,48.55,54.04,43.72,4.521,5.331,351.6,18.36,4.822,377.3711,12.2,0.1035792,0.1409113,0.462528
"2018-07-08 17:05:00",97174,"HNTU",13.95,85.3,85.3,86.3,84.6,27.06,36.73,25.34,1.122,50.72,55.59,45.74,3.674,3.92,358.1,19.14,7.453,403.9238,12.21,0.1035792,0.1409113,0.462528
"2018-07-08 17:10:00",97175,"HNTU",13.93,83.6,84.3,85.3,83.6,29.99,33.76,25.13,1.178,48.88,52.75,45.58,3.224,3.362,13.35,13.5,5.699,400.2943,12.22,0.1035792,0.1409113,0.462528
"2018-07-08 17:15:00",97176,"HNTU",13.92,84,83.9,84.3,83.5,31.74,33.76,25.34,1.264,48.04,52.65,44.46,3.269,3.318,30.02,17.4,6.795,353.6852,12.22,0.0706864,0.09083749,0.4160776
"2018-07-08 17:20:00",97177,"HNTU",13.9,85.2,84.5,85.5,83.7,26.85,38.48,23.08,1.11,48.23,56.77,42.63,3.072,3.161,129.7,101.2,8.55,307.9473,12.22,0.0706864,0.09083749,0.4160776
"2018-07-08 17:25:00",97178,"HNTU",13.86,86,85.9,86.2,85.1,26.75,31.87,25.37,1.134,48.93,52.56,46.64,4.346,3.665,144.2,10.88,15.56,293.3389,12.22,0.0706864,0.09083749,0.4160776
"2018-07-08 17:30:00",97179,"HNTU",13.79,85.2,85.6,86,85.2,29.58,31.81,25.37,1.225,48.87,52.13,46.18,5.4,4.953,145.4,12.18,10.52,272.7903,12.22,0.06443682,0.08623225,0.3720322
"2018-07-08 17:35:00",97180,"HNTU",13.75,85.8,85.5,86,85.1,25.94,31.84,24.46,1.095,48.22,52.22,45.32,5.977,5.751,159.3,20.23,9.64,248.1263,12.22,0.06443682,0.08623225,0.3720322
"2018-07-08 17:40:00",97181,"HNTU",13.72,86.1,86.2,86.6,85.8,29.11,29.11,22.98,1.238,47.59,50.26,44.19,4.82,5.659,156,21.13,9.43,228.4807,12.22,0.06443682,0.08623225,0.3720322
"2018-07-08 17:45:00",97182,"HNTU",13.7,85.9,86,86.3,85.7,23.69,32.45,23.58,1.002,49.59,53.26,44.41,3.643,4.003,158.6,20.64,6.357,218.1473,12.22,0.0640127,0.09108102,0.3272727
"2018-07-08 17:50:00",97183,"HNTU",13.68,86.2,85.9,86.3,85.7,24.29,28.57,23.72,1.037,47.58,49.61,44.56,3.411,3.424,146.3,22.02,8.33,214.819,12.23,0.0640127,0.09108102,0.3272727
"2018-07-08 17:55:00",97184,"HNTU",13.68,86.6,86.2,86.6,85.9,24.6,28.1,20.89,1.063,46.33,49.26,41.74,3.675,3.405,142.9,14.21,7.014,209.9155,12.23,0.0640127,0.09108102,0.3272727
"2018-07-08 18:00:00",97185,"HNTU",13.68,85.3,86.2,86.8,85.3,28.4,30.86,23.45,1.178,48.69,51.42,44.97,3.724,3.746,183.5,19.64,4.384,206.4115,12.23,0.05148708,0.07129487,0.2827583
"2018-07-08 18:05:00",97186,"HNTU",13.7,85.3,85.3,85.5,84.9,38.65,44.81,25.91,1.603,50.97,61.63,46.28,3.216,3.61,195.7,17.92,3.946,208.5606,12.23,0.05148708,0.07129487,0.2827583
"2018-07-08 18:10:00",97187,"HNTU",13.74,84.6,84.6,85.3,83.8,38.95,49.09,26.72,1.579,56.15,63.29,46.11,2.144,2.701,224.6,27.95,3.288,220.183,12.23,0.05148708,0.07129487,0.2827583
"2018-07-08 18:15:00",97188,"HNTU",13.77,84.9,84.1,84.9,83.5,31.47,44.74,27.19,1.288,54.62,60.84,47,2.82,2.359,246.9,12.45,10.08,238.0234,12.23,0.04619091,0.06105271,0.2344015
"2018-07-08 18:20:00",97189,"HNTU",13.77,84.5,84.8,85.2,84.3,28,34.7,25.47,1.133,50.5,53.77,45.31,3.763,3.283,247.6,12.19,8.33,257.8135,12.23,0.04619091,0.06105271,0.2344015
"2018-07-08 18:25:00",97190,"HNTU",13.75,85.2,84.4,85.3,83.7,33.66,36.42,22.57,1.391,50.4,54.67,41.95,4.604,4.207,252.4,12.74,6.576,262.9185,12.23,0.04619091,0.06105271,0.2344015
"2018-07-08 18:30:00",97191,"HNTU",13.71,84.6,84.8,85.2,84.4,34.37,38.88,26.35,1.396,52.96,56.95,46.46,3.849,4.352,223.9,11.45,5.261,249.2208,12.23,0.04874731,0.06863405,0.1919386
"2018-07-08 18:35:00",97192,"HNTU",13.68,85.2,84.3,85.2,83.4,24.43,39.49,24.16,1.009,51.51,57.23,44.23,4.504,3.954,274.3,25.24,13.81,231.3149,12.23,0.04874731,0.06863405,0.1919386
"2018-07-08 18:40:00",97193,"HNTU",13.64,85.1,84.9,85.7,84.2,25.77,29.82,24.19,1.061,46.79,49.71,44.76,5.993,5.235,305,14.5,12.71,220.6019,12.23,0.04874731,0.06863405,0.1919386
"2018-07-08 18:45:00",97194,"HNTU",13.59,85.3,85.4,85.8,85,25.94,26.95,22.88,1.076,45.94,47.62,43.31,7.703,6.845,317.7,14.4,11.84,209.5455,12.23,0.04984374,0.07636876,0.1501876
"2018-07-08 18:50:00",97195,"HNTU",13.54,84.8,85.2,85.6,84.8,27.49,29.51,23.79,1.123,46.59,49.65,44.18,7.875,8.11,322.1,14.85,12.28,195.3149,12.24,0.04984374,0.07636876,0.1501876
"2018-07-08 18:55:00",97196,"HNTU",13.49,84.6,85,85.4,84.6,26.62,28.77,24.8,1.079,46.72,49.22,45.12,7.561,7.67,322.6,12.27,10.74,174.3261,12.24,0.04984374,0.07636876,0.1501876
"2018-07-08 19:00:00",97197,"HNTU",13.45,84.3,84.6,84.8,84.2,26.68,29.58,25.67,1.073,46.79,49.29,45.54,7.446,7.604,319.1,9.68,10.96,157.0296,12.24,0.05323961,0.09002003,0.1094085
"2018-07-08 19:05:00",97198,"HNTU",13.42,84.4,84.4,84.8,84.2,26.72,29.45,25.81,1.079,47.12,49.17,45.61,6.992,7.092,323.9,12.95,8.77,142.3673,12.24,0.05323961,0.09002003,0.1094085
"2018-07-08 19:10:00",97199,"HNTU",13.39,85.2,84.7,85.3,84.3,25.71,28.77,24.33,1.062,46.68,48.7,44.6,6.966,6.875,328.1,13.53,12.49,140.259,12.25,0.05323961,0.09002003,0.1094085
"2018-07-08 19:15:00",97200,"HNTU",13.38,84.8,85.1,85.3,84.8,26.89,27.76,24.36,1.098,46.37,48.22,44.7,7.396,7.08,326.8,15.99,15.34,150.3969,12.25,0.05056134,0.08411181,0.07114498
"2018-07-08 19:20:00",97201,"HNTU",13.38,85.5,84.9,85.5,84.5,24.33,28.5,24.26,1.017,46.58,48.5,44.59,8.27,7.824,324.2,11.41,14.69,165.9275,12.25,0.05056134,0.08411181,0.07114498
"2018-07-08 19:25:00",97202,"HNTU",13.37,85.3,85.4,85.7,85.1,26.08,26.85,24.23,1.082,46.14,47.54,44.75,8.19,8.35,331.3,13.92,11.62,180.4546,12.26,0.05056134,0.08411181,0.07114498
"2018-07-08 19:30:00",97203,"HNTU",13.35,84.4,84.8,85.4,84.4,26.21,28.4,25.1,1.056,46.76,48.72,45.55,7.437,7.825,331.9,13.48,10.52,176.8301,12.26,0.05811486,0.09614627,0.03819526
"2018-07-08 19:35:00",97204,"HNTU",13.32,84.2,84.1,84.6,83.7,27.16,29.51,25.77,1.088,46.9,48.86,45.54,6.585,7.079,324.1,11.37,9.64,159.1004,12.27,0.05811486,0.09614627,0.03819526
"2018-07-08 19:40:00",97205,"HNTU",13.28,83.7,84,84.3,83.5,27.49,29.45,26.04,1.084,47.03,48.85,45.18,6.039,6.273,319.5,11.4,8.33,133.1904,12.28,0.05811486,0.09614627,0.03819526
"2018-07-08 19:45:00",97206,"HNTU",13.24,83.8,83.6,84,83.3,27.16,29.62,25,1.075,46.45,48.64,44.05,5.894,5.993,312.9,10.21,8.55,110.7281,12.28,0.03649156,0.06644557,0.01699679
"2018-07-08 19:50:00",97207,"HNTU",13.17,83.2,83.4,83.8,83.1,26.89,30.19,25.13,1.044,46.11,49.21,43.92,5.993,5.895,312,11.08,10.52,90.0575,12.28,0.03649156,0.06644557,0.01699679
"2018-07-08 19:55:00",97208,"HNTU",13.12,83.1,83.1,83.4,82.7,27.59,29.55,25.71,1.067,45.95,48.32,44.32,6.213,6.133,313.2,9.33,9.21,68.42846,12.29,0.03649156,0.06644557,0.01699679
"2018-07-08 20:00:00",97209,"HNTU",13.06,82.9,82.8,83.3,82.3,28.37,28.71,25.84,1.089,45.78,47.1,44.22,6.334,6.24,312.7,9.53,9.43,53.42402,12.29,0.02807379,0.04008113,0.00653764
"2018-07-08 20:05:00",97210,"HNTU",13.01,82.9,82.8,83.4,82.5,26.42,29.04,25.3,1.014,45.18,47.65,43.7,6.507,6.386,307.1,13.45,11.62,43.29022,12.3,0.02807379,0.04008113,0.00653764
"2018-07-08 20:10:00",97211,"HNTU",12.97,82,82.5,82.9,81.7,26.82,29.92,24.9,1.001,45.2,47.69,43.18,6.591,6.539,306.9,10.7,10.3,35.53479,12.3,0.02807379,0.04008113,0.00653764
"2018-07-08 20:15:00",97212,"HNTU",12.94,82.3,82.5,83.1,81.9,26.25,29.08,24.73,0.99,44.75,47.26,43.16,6.828,6.669,311.1,11.99,14.03,29.76938,12.3,0.02784657,0.03953853,0.00106075
"2018-07-08 20:20:00",97213,"HNTU",12.92,83.1,82.8,83.2,82.4,25.3,27.29,23.99,0.979,43.84,45.55,42.47,7.548,7.232,312,11.23,14.25,25.71492,12.3,0.02784657,0.03953853,0.00106075
"2018-07-08 20:25:00",97214,"HNTU",12.91,82.7,82.8,83.2,82.4,25.03,27.46,24.33,0.957,44.26,46.27,42.58,8.81,8.17,309.6,11.5,17.32,23.50198,12.31,0.02784657,0.03953853,0.00106075
"2018-07-08 20:30:00",97215,"HNTU",12.89,82.5,82.1,82.9,81.5,26.48,28.17,24.8,1.004,44.47,46.16,43.21,9.86,9.25,314.7,11.33,17.76,21.85343,12.31,0.03258239,0.04482588,2.5E-07
"2018-07-08 20:35:00",97216,"HNTU",12.89,81.7,82,82.6,81.4,27.22,28.84,26.11,1.006,44.89,46.21,43.72,10.66,10.24,315.1,11.26,16,20.15412,12.32,0.03258239,0.04482588,2.5E-07
"2018-07-08 20:40:00",97217,"HNTU",12.88,81.1,81.1,82,80.4,28.03,30.26,26.55,1.016,45.4,46.96,44.14,11.03,10.93,320.4,12.09,18.19,18.04053,12.32,0.03258239,0.04482588,2.5E-07
"2018-07-08 20:45:00",97218,"HNTU",12.87,80.8,81,81.4,80.6,28.81,29.92,27.56,1.034,45.47,46.56,44.37,10.81,11.07,322.3,13.69,14.91,15.2191,12.33,0.03638026,0.04800591,2.5E-07
"2018-07-08 20:50:00",97219,"HNTU",12.87,80.8,80.5,80.9,80.2,29.92,30.63,28.34,1.074,45.74,46.71,44.7,10.57,10.75,320.7,12.52,17.32,11.9528,12.33,0.03638026,0.04800591,2.5E-07
"2018-07-08 20:55:00",97220,"HNTU",12.86,80.2,80.3,80.9,79.96,29.95,30.93,28.98,1.054,46.01,46.92,45,10.32,10.37,319,12.5,16.66,8.566027,12.34,0.03638026,0.04800591,2.5E-07
"2018-07-08 21:00:00",97221,"HNTU",12.86,79.96,79.77,80.3,79.11,30.46,32.18,29.31,1.063,46.1,47.39,45.11,10.25,10.31,325.3,12.12,15.34,5.409785,12.34,0.03353479,0.04433158,2.5E-07
"2018-07-08 21:05:00",97222,"HNTU",12.85,78.87,79.42,79.96,78.87,32.48,33.12,30.22,1.094,46.52,47.57,45.36,9.54,9.83,328.3,13.09,14.47,2.907673,12.35,0.03353479,0.04433158,2.5E-07
"2018-07-08 21:10:00",97223,"HNTU",12.85,79.47,79.4,79.78,78.75,31.13,33.15,29.99,1.07,46.33,47.49,45.21,9.54,9.54,320.2,11.31,15.56,1.286881,12.35,0.03353479,0.04433158,2.5E-07
"2018-07-08 21:15:00",97224,"HNTU",12.85,79.11,79.31,79.78,78.69,31.81,32.99,29.82,1.08,46.56,47.89,45.11,9.93,9.68,315,12.63,16.44,0.6185225,12.36,0.0305238,0.04075485,2.5E-07
"2018-07-08 21:20:00",97225,"HNTU",12.84,78.75,79.14,79.48,78.75,32.88,33.32,30.73,1.103,46.62,47.84,45.7,10.4,10.23,312.7,10.13,18.19,0.3118066,12.36,0.0305238,0.04075485,2.5E-07
"2018-07-08 21:25:00",97226,"HNTU",12.84,78.87,78.94,79.35,78.63,32.08,33.26,30.93,1.08,46.84,47.76,45.82,10.78,10.61,312.8,12.01,20.82,0.1291493,12.37,0.0305238,0.04075485,2.5E-07
"2018-07-08 21:30:00",97227,"HNTU",12.84,78.75,78.57,79.05,78.08,31.2,34.43,31.2,1.047,47.2,48.24,45.76,11.25,10.91,305,11.54,19.07,0.02394173,12.37,0.03149176,0.04143602,2.5E-07
"2018-07-08 21:35:00",97228,"HNTU",12.84,79.17,78.95,79.54,78.26,33.32,34.77,30.66,1.134,46.87,48.55,45.71,11.84,11.5,301.7,13.49,19.07,0,12.37,0.03149176,0.04143602,2.5E-07
"2018-07-08 21:40:00",97229,"HNTU",12.83,79.72,79.24,79.9,78.5,30.83,34,29.92,1.068,46.49,48.16,45.57,11.59,11.61,305.8,14.21,18.63,0,12.38,0.03149176,0.04143602,2.5E-07
"2018-07-08 21:45:00",97230,"HNTU",12.83,79.42,79.64,79.84,79.36,31.13,32.21,30.19,1.068,46.14,47.26,45.65,11.77,11.83,307.9,12,19.73,0,12.38,0.03410403,0.04429448,2.5E-07
"2018-07-08 21:50:00",97231,"HNTU",12.83,79.23,79.44,79.78,79.11,30.8,31.74,29.99,1.05,46.01,46.76,45.37,11.67,11.74,307.2,11.1,17.32,0,12.38,0.03410403,0.04429448,2.5E-07
"2018-07-08 21:55:00",97232,"HNTU",12.83,78.99,79.29,79.66,78.87,31.54,32.01,30.02,1.067,46.11,46.93,45.27,11.93,11.99,307.9,11.97,20.39,0,12.38,0.03410403,0.04429448,2.5E-07
"2018-07-08 22:00:00",97233,"HNTU",12.83,79.84,79.41,79.9,78.81,29.99,31.74,29.58,1.043,45.72,46.44,45.11,11.87,11.86,309.4,12.88,20.17,0,12.38,0.03493497,0.04526592,2.5E-07
"2018-07-08 22:05:00",97234,"HNTU",12.83,79.48,79.61,79.9,79.36,30.26,31,29.58,1.04,45.68,46.45,45.19,11.89,11.96,309.7,13.1,17.32,0,12.39,0.03493497,0.04526592,2.5E-07
"2018-07-08 22:10:00",97235,"HNTU",12.83,79.78,79.47,79.84,79.23,29.82,30.93,29.58,1.035,45.65,46.18,45.01,11.98,11.81,311.8,11.71,18.63,0,12.39,0.03493497,0.04526592,2.5E-07
"2018-07-08 22:15:00",97236,"HNTU",12.83,79.54,79.64,79.96,79.42,30.09,30.53,29.45,1.036,45.55,46.15,45.09,11.88,12.04,312.7,12.48,19.07,0,12.39,0.03549293,0.0459722,2.5E-07
"2018-07-08 22:20:00",97237,"HNTU",12.82,79.42,79.43,79.78,79.11,30.39,30.9,29.62,1.042,45.61,46.05,45.11,11.68,11.71,310.6,12.78,16,0,12.39,0.03549293,0.0459722,2.5E-07
"2018-07-08 22:25:00",97238,"HNTU",12.82,79.35,79.49,79.72,79.23,30.36,30.8,29.58,1.039,45.47,46.01,44.99,11.42,11.65,309.9,12.09,20.17,0,12.39,0.03549293,0.0459722,2.5E-07
"2018-07-08 22:30:00",97239,"HNTU",12.82,79.23,79.32,79.6,78.87,30.69,30.93,29.72,1.046,45.47,46,45,11,11.2,308.2,10.05,19.29,0,12.39,0.03463459,0.04507273,2.5E-07
"2018-07-08 22:35:00",97240,"HNTU",12.82,79.72,79.43,79.84,78.99,29.31,30.59,29.11,1.015,45.24,45.72,44.58,11.26,11.08,312.6,10.47,18.63,0,12.39,0.03463459,0.04507273,2.5E-07
"2018-07-08 22:40:00",97241,"HNTU",12.82,79.54,79.34,79.84,79.05,29.51,30.53,29.25,1.016,45.34,45.89,44.69,10.86,10.9,307.1,13.76,17.97,0,12.39,0.03463459,0.04507273,2.5E-07
"2018-07-08 22:45:00",97242,"HNTU",12.82,79.72,79.76,79.96,79.47,29.31,29.99,29.04,1.015,45.08,45.73,44.7,11.44,11.11,309.1,10.19,17.97,0,12.39,0.0340042,0.04454914,2.5E-07
"2018-07-08 22:50:00",97243,"HNTU",12.82,79.6,79.59,79.84,79.23,29.95,30.42,29.25,1.033,45.23,45.7,44.88,11.67,11.58,306.6,10.9,17.97,0,12.39,0.0340042,0.04454914,2.5E-07
"2018-07-08 22:55:00",97244,"HNTU",12.82,79.66,79.55,79.72,79.35,29.58,29.99,29.28,1.022,45.11,45.44,44.81,12.03,11.92,312.3,11.02,15.34,0,12.39,0.0340042,0.04454914,2.5E-07
"2018-07-08 23:00:00",97245,"HNTU",12.82,79.47,79.5,79.72,79.17,29.78,30.73,29.18,1.023,45.11,46.06,44.7,11.4,11.64,311.1,13.3,15.34,0,12.39,0.03534053,0.04589818,2.5E-07
"2018-07-08 23:05:00",97246,"HNTU",12.82,79.84,79.66,79.96,79.41,29.55,29.92,28.84,1.027,44.94,45.45,44.51,10.67,11.08,318.1,12.89,17.54,0,12.39,0.03534053,0.04589818,2.5E-07
"2018-07-08 23:10:00",97247,"HNTU",12.82,79.72,79.84,80.1,79.6,29.25,29.65,28.71,1.013,44.95,45.45,44.51,10.34,10.59,318.7,12.41,18.63,0,12.39,0.03534053,0.04589818,2.5E-07
"2018-07-08 23:15:00",97248,"HNTU",12.82,79.72,79.72,79.96,79.54,29.38,29.65,28.87,1.018,44.92,45.29,44.51,10.16,10.26,321.7,12,14.91,0,12.39,0.03367061,0.044377,2.5E-07
"2018-07-08 23:20:00",97249,"HNTU",12.81,79.72,79.7,79.9,79.47,28.98,29.62,28.98,1.004,44.91,45.22,44.52,10.12,10.05,315.9,10.01,15.12,0,12.39,0.03367061,0.044377,2.5E-07
"2018-07-08 23:25:00",97250,"HNTU",12.81,79.47,79.66,79.84,79.47,29.62,29.82,28.98,1.018,44.95,45.24,44.65,10.08,10.04,314.5,11.51,15.78,0,12.39,0.03367061,0.044377,2.5E-07
"2018-07-08 23:30:00",97251,"HNTU",12.81,79.47,79.47,79.66,79.29,29.08,30.15,28.98,0.999,44.93,45.59,44.4,9.63,9.93,317.3,12.22,13.59,0,12.39,0.03222963,0.04285294,2.5E-07
"2018-07-08 23:35:00",97252,"HNTU",12.82,79.6,79.65,79.84,79.47,29.18,29.65,28.71,1.007,44.74,45.17,44.39,8.75,9.28,319.8,13.76,12.49,0,12.39,0.03222963,0.04285294,2.5E-07
"2018-07-08 23:40:00",97253,"HNTU",12.81,78.26,79.12,79.66,78.26,32.41,32.75,29.08,1.07,45.57,46.8,44.53,6.893,7.93,13.38,37.59,9.21,0,12.39,0.03222963,0.04285294,2.5E-07
"2018-07-08 23:45:00",97254,"HNTU",12.81,76.99,77.59,78.26,76.99,34.03,34.6,32.45,1.077,46.63,47.44,46.11,5.217,6.052,44.66,26.07,6.576,0,12.39,0.02598577,0.03582154,2.5E-07
"2018-07-08 23:50:00",97255,"HNTU",12.81,77.05,76.9,77.11,76.62,32.99,35.44,32.85,1.046,46.25,47.49,45.5,3.704,4.293,73.83,25,6.576,0,12.39,0.02598577,0.03582154,2.5E-07
"2018-07-08 23:55:00",97256,"HNTU",12.81,76.68,76.89,77.17,76.62,34.57,35.11,32.99,1.083,46.22,47.21,45.69,2.621,3.042,53.76,25.47,2.411,0,12.39,0.02598577,0.03582154,2.5E-07
"2018-07-09 00:00:00",97257,"HNTU",12.81,76.81,76.79,77.05,76.5,36.12,36.12,34.03,1.137,47.26,48.05,46.17,1.75,2.155,81.2,23.89,3.069,0,12.39,0.01020348,0.01610995,2.5E-07
"2018-07-09 00:05:00",97258,"HNTU",12.81,77.11,76.92,77.29,76.56,34.5,36.32,33.39,1.097,47.13,48.22,45.91,1.672,1.786,122.4,42.13,6.138,0,12.39,0.01020348,0.01610995,2.5E-07
"2018-07-09 00:10:00",97259,"HNTU",12.8,77.29,77.32,78.26,76.32,33.39,36.73,32.75,1.068,47,48.35,46.22,2.901,2.156,134.1,24.01,12.06,0,12.39,0.01020348,0.01610995,2.5E-07
"2018-07-09 00:15:00",97260,"HNTU",12.81,74.62,76.02,77.35,74.62,38.51,38.51,33.46,1.127,47.08,48,46.25,4.064,3.433,116.2,12.05,7.234,0,12.39,0.007172627,0.01184389,2.5E-07
"2018-07-09 00:20:00",97261,"HNTU",12.8,74.87,74.58,74.87,74.26,37.6,38.88,37.57,1.109,47.41,47.79,46.99,5.403,4.738,113.7,10.27,10.08,0,12.39,0.007172627,0.01184389,2.5E-07
"2018-07-09 00:25:00",97262,"HNTU",12.8,76.44,75.29,76.56,74.74,34.23,37.87,34.23,1.064,47.02,47.51,46.13,6.288,5.943,115.6,10.48,11.62,0,12.39,0.007172627,0.01184389,2.5E-07
"2018-07-09 00:30:00",97263,"HNTU",12.8,76.44,76.43,76.81,76.14,34.6,35.61,33.89,1.076,46.69,47.14,46.14,7.173,6.803,110.8,9.97,11.84,0,12.39,0.01782947,0.02545347,2.5E-07
"2018-07-09 00:35:00",97264,"HNTU",12.8,76.5,76.64,76.93,76.32,35.31,35.58,34.1,1.1,46.82,47.36,46.27,7.333,7.31,109.3,10.22,12.28,0,12.39,0.01782947,0.02545347,2.5E-07
"2018-07-09 00:40:00",97265,"HNTU",12.8,75.65,75.93,76.44,75.59,36.73,37.26,35.28,1.112,47.48,47.94,46.91,6.979,7.183,107.4,9.1,8.77,0,12.39,0.01782947,0.02545347,2.5E-07
"2018-07-09 00:45:00",97266,"HNTU",12.8,75.23,75.55,75.84,75.17,37.3,37.74,36.59,1.114,47.6,47.85,47.28,6.691,6.821,107.3,7.675,8.99,0,12.39,0.0213155,0.02954964,2.5E-07
"2018-07-09 00:50:00",97267,"HNTU",12.8,75.47,75.52,75.65,75.17,36.22,37.26,35.88,1.09,47.03,47.45,46.69,5.855,6.289,96.3,13.2,8.77,0,12.39,0.0213155,0.02954964,2.5E-07
"2018-07-09 00:55:00",97268,"HNTU",12.8,75.23,75.49,75.65,75.11,36.83,38.11,35.71,1.1,47.1,48.1,46.59,4.402,5.32,90.8,32.83,7.014,0,12.39,0.0213155,0.02954964,2.5E-07
"2018-07-09 01:00:00",97269,"HNTU",12.79,74.5,74.9,75.23,74.38,38.31,38.68,36.46,1.116,47.25,48.07,46.6,2.854,3.529,33.96,27.03,4.165,0,12.39,0.01558788,0.02275446,2.5E-07
"2018-07-09 01:05:00",97270,"HNTU",12.79,73.47,73.66,74.44,73.35,40.23,40.77,38.27,1.132,47.89,48.28,47.38,2.614,2.664,335.9,11.41,5.918,0,12.39,0.01558788,0.02275446,2.5E-07
"2018-07-09 01:10:00",97271,"HNTU",12.79,73.47,73.46,73.65,73.29,42.25,43.4,39.89,1.189,48.77,49.93,47.59,3.136,2.661,311.6,12.64,6.576,0,12.39,0.01558788,0.02275446,2.5E-07
"2018-07-09 01:15:00",97272,"HNTU",12.79,74.5,73.78,74.74,73.23,40.84,43.33,38.58,1.19,48.69,49.91,47.3,4.585,3.68,325.9,22.83,13.37,0,12.39,0.007947823,0.01261596,2.5E-07
"2018-07-09 01:20:00",97273,"HNTU",12.79,74.02,73.81,74.5,73.23,41.04,42.65,40.43,1.177,48.97,49.6,48.22,5.43,5.173,319.3,17.82,11.84,0,12.38,0.007947823,0.01261596,2.5E-07
"2018-07-09 01:25:00",97274,"HNTU",12.79,73.41,73.74,74.08,73.41,43.87,44.1,41.07,1.232,49.64,50.44,48.91,5.952,5.849,296.6,17.81,9.43,0,12.38,0.007947823,0.01261596,2.5E-07
"2018-07-09 01:30:00",97275,"HNTU",12.79,73.41,73.4,73.77,73.11,42.52,45.11,41.21,1.195,49.59,50.78,48.39,4.763,5.628,316.9,38.71,4.384,0,12.38,0.01488965,0.02133295,2.5E-07
"2018-07-09 01:35:00",97276,"HNTU",12.78,73.17,73.34,73.53,73.05,43.36,43.43,42.12,1.208,49.37,49.73,49.06,3.576,3.916,333.6,18.47,6.357,0,12.38,0.01488965,0.02133295,2.5E-07
"2018-07-09 01:40:00",97277,"HNTU",12.78,72.44,72.82,73.17,72.38,45.89,45.89,43.23,1.248,49.93,50.46,49.38,3.434,3.36,338.2,13.16,8.11,0,12.38,0.01488965,0.02133295,2.5E-07
"2018-07-09 01:45:00",97278,"HNTU",12.78,72.08,72.29,72.44,72.08,47.91,47.94,45.79,1.287,50.7,51.43,50.2,4.63,4.002,325.6,12.84,8.55,0,12.38,0.009520173,0.01452419,2.5E-07
"2018-07-09 01:50:00",97279,"HNTU",12.78,71.59,71.83,72.2,71.53,49.19,49.26,47.71,1.3,51.42,51.75,51.07,5.475,5.195,329.4,12.1,8.99,0,12.38,0.009520173,0.01452419,2.5E-07
"2018-07-09 01:55:00",97280,"HNTU",12.78,71.17,71.36,71.65,71.17,50.24,50.54,49.09,1.308,51.76,52.06,51.34,5.495,5.516,339.1,14.05,8.33,0,12.38,0.009520173,0.01452419,2.5E-07
"2018-07-09 02:00:00",97281,"HNTU",12.78,71.59,71.3,71.59,71.11,48.85,50.24,48.82,1.291,51.52,51.91,51.27,5.268,5.355,331.7,11.14,8.77,0,12.38,0.01195826,0.01716276,2.5E-07
"2018-07-09 02:05:00",97282,"HNTU",12.77,71.83,71.72,71.95,71.47,46.9,49.06,46.9,1.249,51.13,51.62,50.48,5.455,5.321,324.5,11.29,9.43,0,12.38,0.01195826,0.01716276,2.5E-07
"2018-07-09 02:10:00",97283,"HNTU",12.77,72.08,72.14,72.32,71.83,46.13,47.24,45.96,1.239,50.5,50.84,50.19,5.734,5.642,321.4,10.31,10.08,0,12.38,0.01195826,0.01716276,2.5E-07
"2018-07-09 02:15:00",97284,"HNTU",12.77,72.62,72.25,72.74,72.01,44.27,46.29,43.87,1.211,49.83,50.42,49.3,5.854,5.82,318.6,9.88,8.33,0,12.38,0.01335476,0.01904227,2.5E-07
"2018-07-09 02:20:00",97285,"HNTU",12.77,73.29,72.87,73.29,72.5,41.91,44.27,41.68,1.173,49,49.66,48.54,5.819,5.814,318.9,9.64,8.11,0,12.38,0.01335476,0.01904227,2.5E-07
"2018-07-09 02:25:00",97286,"HNTU",12.77,73.35,73.44,73.65,73.17,41.78,42.18,41.37,1.171,48.81,49.09,48.45,5.931,5.842,314,10.1,9.43,0,12.38,0.01335476,0.01904227,2.5E-07
"2018-07-09 02:30:00",97287,"HNTU",12.77,73.77,73.64,73.89,73.29,40.77,42.08,40.73,1.159,48.7,49.05,48.41,6.035,6.011,315.9,10.09,8.99,0,12.38,0.01569932,0.02225716,2.5E-07
"2018-07-09 02:35:00",97288,"HNTU",12.77,73.77,73.83,73.96,73.65,40.87,41.21,40.26,1.162,48.5,48.89,48.16,5.918,6.024,318.9,10.05,8.11,0,12.38,0.01569932,0.02225716,2.5E-07
"2018-07-09 02:40:00",97289,"HNTU",12.76,74.08,73.88,74.08,73.65,39.76,40.9,39.62,1.142,48.21,48.64,47.89,5.735,5.807,314.8,8.82,8.33,0,12.38,0.01569932,0.02225716,2.5E-07
"2018-07-09 02:45:00",97290,"HNTU",12.76,73.89,73.95,74.14,73.77,39.72,40.16,39.39,1.134,47.99,48.33,47.6,5.611,5.636,315.5,9.89,8.33,0,12.39,0.01622569,0.02307558,2.5E-07
"2018-07-09 02:50:00",97291,"HNTU",12.76,73.89,74,74.14,73.83,40.09,40.23,38.92,1.145,47.78,48.26,47.42,5.394,5.561,314.8,9.22,7.672,0,12.38,0.01622569,0.02307558,2.5E-07
"2018-07-09 02:55:00",97292,"HNTU",12.76,73.41,73.58,73.89,73.29,40.36,40.77,39.66,1.134,47.98,48.33,47.65,4.612,4.995,319.6,9.94,5.042,0,12.39,0.01622569,0.02307558,2.5E-07
"2018-07-09 03:00:00",97293,"HNTU",12.76,73.41,73.58,73.77,73.35,40.7,40.9,39.79,1.143,48.05,48.37,47.74,4.139,4.418,325.6,10.66,6.138,0,12.39,0.01415522,0.02062307,2.5E-07
"2018-07-09 03:05:00",97294,"HNTU",12.75,72.68,72.89,73.41,72.5,42.05,42.52,40.73,1.153,48.32,48.64,48.03,3.67,3.849,334.1,14.11,5.48,0,12.38,0.01415522,0.02062307,2.5E-07
"2018-07-09 03:10:00",97295,"HNTU",12.76,72.32,72.58,72.74,72.26,42.72,42.96,41.71,1.157,48.3,48.69,48.04,3.637,3.698,333.9,12.07,5.699,0,12.39,0.01415522,0.02062307,2.5E-07
"2018-07-09 03:15:00",97296,"HNTU",12.75,71.83,72.03,72.32,71.77,43.03,43.8,42.52,1.146,48.29,48.73,47.98,3.28,3.447,337,10.6,5.261,0,12.38,0.009645763,0.01475516,2.5E-07
"2018-07-09 03:20:00",97297,"HNTU",12.75,71.47,71.76,72.01,71.41,45.28,45.49,42.79,1.191,48.44,49.34,48.04,2.884,3.09,319.4,20.73,3.946,0,12.38,0.009645763,0.01475516,2.5E-07
"2018-07-09 03:25:00",97298,"HNTU",12.75,70.5,70.76,71.53,70.2,46.36,51.18,45.08,1.18,49.96,51.75,48.9,2.56,2.653,280,11.8,3.069,0,12.38,0.009645763,0.01475516,2.5E-07
"2018-07-09 03:30:00",97299,"HNTU",12.75,70.01,70.29,70.56,70.01,46.5,46.9,45.99,1.164,48.86,49.28,48.5,2.307,2.434,298,4.871,2.85,0,12.38,0.005921109,0.009560824,2.5E-07
"2018-07-09 03:35:00",97300,"HNTU",12.75,69.65,69.96,70.26,69.53,52.9,52.9,46.23,1.308,49.27,51.74,48.49,1.988,2.143,284.3,21.83,2.411,0,12.38,0.005921109,0.009560824,2.5E-07
"2018-07-09 03:40:00",97301,"HNTU",12.74,67.47,68.6,69.65,67.47,59.67,61.49,52.63,1.369,52.88,54.47,51.36,1.609,1.803,236.1,7.979,1.534,0,12.38,0.005921109,0.009560824,2.5E-07
"2018-07-09 03:45:00",97302,"HNTU",12.74,67.35,67,67.53,66.56,53.57,63.68,53.57,1.224,52.42,54.19,49.89,1.309,1.431,258.1,20.95,2.192,0,12.38,0.001789935,0.003398037,2.5E-07
"2018-07-09 03:50:00",97303,"HNTU",12.74,69.1,68.45,69.29,67.35,47.78,53.47,47.64,1.16,49.01,50,48.32,1.737,1.453,300.5,3.738,3.726,0,12.38,0.001789935,0.003398037,2.5E-07
"2018-07-09 03:55:00",97304,"HNTU",12.74,69.47,69.34,69.53,69.1,48.72,49.09,47.47,1.197,48.91,49.6,48.46,2.361,2.059,287.1,7.361,3.507,0,12.38,0.001789935,0.003398037,2.5E-07
"2018-07-09 04:00:00",97305,"HNTU",12.74,68.98,69.28,69.53,68.92,48.82,49.09,47.74,1.18,48.99,49.6,48.47,2.946,2.666,292.8,4.547,3.726,0,12.38,0.003230196,0.005618088,2.5E-07
"2018-07-09 04:05:00",97306,"HNTU",12.74,68.68,68.64,69.04,68.44,50.07,50.07,48.15,1.198,48.72,49.37,48.1,2.933,2.956,292.3,5.508,3.507,0,12.38,0.003230196,0.005618088,2.5E-07
"2018-07-09 04:10:00",97307,"HNTU",12.74,68.5,68.44,68.74,68.19,50.64,51.89,50.1,1.204,49.62,50.21,49.12,2.812,2.926,277.5,12.72,3.726,0,12.38,0.003230196,0.005618088,2.5E-07
"2018-07-09 04:15:00",97308,"HNTU",12.74,68.44,68.33,68.56,68.07,49.8,50.98,49.36,1.181,49,49.63,48.52,2.445,2.609,288.4,8.7,2.85,0,12.38,0.005326898,0.008537374,2.5E-07
"2018-07-09 04:20:00",97309,"HNTU",12.73,68.07,68.3,68.56,67.95,49.76,50,49.29,1.166,48.81,49.15,48.44,2.126,2.31,310.6,10.34,1.973,0,12.38,0.005326898,0.008537374,2.5E-07
"2018-07-09 04:25:00",97310,"HNTU",12.73,66.62,67.29,68.07,66.5,54.78,58.09,49.66,1.221,49.75,51.91,48.32,1.457,1.769,207.9,86,1.534,0,12.38,0.005326898,0.008537374,2.5E-07
"2018-07-09 04:30:00",97311,"HNTU",12.72,65.53,66.03,66.62,65.46,59.37,60.18,54.78,1.274,50.46,51.51,49.56,1.023,1.244,164.5,21.79,1.534,0,12.38,0.001775947,0.003373702,2.5E-07
"2018-07-09 04:35:00",97312,"HNTU",12.72,65.46,65.45,65.59,65.34,58.96,59.3,57.14,1.262,50.48,50.96,49.88,0.615,0.851,122.2,11.31,1.096,0,12.38,0.001775947,0.003373702,2.5E-07
"2018-07-09 04:40:00",97313,"HNTU",12.72,64.74,65.04,65.46,64.68,59.74,62.6,58.83,1.247,50.99,52.33,50.24,0.462,0.491,159.2,29.37,1.096,0,12.38,0.001775947,0.003373702,2.5E-07
"2018-07-09 04:45:00",97314,"HNTU",12.72,65.65,64.77,65.65,64.49,54.75,62.1,53.94,1.18,50.16,51.52,48.17,0.348,0.388,194.5,48.78,1.973,0,12.37,-0.0024045,-0.003396223,2.5E-07
"2018-07-09 04:50:00",97315,"HNTU",12.72,65.1,66.15,66.74,65.1,62.6,62.67,52.7,1.323,50.32,52.21,48.46,0.789,0.506,206.7,14.07,2.85,0,12.37,-0.0024045,-0.003396223,2.5E-07
"2018-07-09 04:55:00",97316,"HNTU",12.72,65.04,64.74,65.22,64.43,58.46,62.6,56.4,1.233,50.49,52.17,48.95,1.055,0.994,228.5,39.56,1.973,0,12.37,-0.0024045,-0.003396223,2.5E-07
"2018-07-09 05:00:00",97317,"HNTU",12.72,65.1,65.04,65.22,64.92,58.56,60.71,56.91,1.238,50.31,51.28,49.35,0.911,1.018,287.2,38.97,0,0,12.37,-0.001532132,-0.001903086,0.001545182
"2018-07-09 05:05:00",97318,"HNTU",12.71,64.44,64.67,65.16,64.19,59.4,59.81,55.7,1.227,49.72,50.28,48.62,0.525,0.736,290.2,33.27,1.534,0,12.37,-0.001532132,-0.001903086,0.001545182
"2018-07-09 05:10:00",97319,"HNTU",12.71,64.19,64.42,64.68,64.13,60.07,64.25,58.83,1.23,50.24,52.3,49.63,0.314,0.323,269.9,16.95,2.192,0,12.37,-0.001532132,-0.001903086,0.001545182
"2018-07-09 05:15:00",97320,"HNTU",12.71,64.98,64.77,65.28,64.07,58.05,60.07,56.06,1.222,49.66,50.96,49.03,0.621,0.525,298.1,18.63,2.192,0,12.37,-0.002565412,-0.003674366,0.007687078
"2018-07-09 05:20:00",97321,"HNTU",12.71,64.56,64.86,65.04,64.5,57.78,58.02,57.01,1.199,49.55,49.92,49.16,0.465,0.528,313.1,16.18,1.096,0,12.37,-0.002565412,-0.003674366,0.007687078
"2018-07-09 05:25:00",97322,"HNTU",12.7,63.04,63.82,64.56,62.98,60.31,60.35,57.41,1.186,49.01,49.57,48.54,0.908,0.719,335.8,10.25,2.63,0,12.37,-0.002565412,-0.003674366,0.007687078
"2018-07-09 05:30:00",97323,"HNTU",12.7,62.5,62.77,63.1,62.38,63.68,65.3,60.31,1.229,49.62,50.76,48.94,1.295,0.971,315.2,17.33,3.946,0,12.37,0.002528437,0.004312459,0.01913876
"2018-07-09 05:35:00",97324,"HNTU",12.71,62.5,62.48,62.62,62.31,63.95,65.16,62.87,1.234,50.15,50.67,49.71,1.731,1.544,326,13.95,2.85,0,12.37,0.002528437,0.004312459,0.01913876
"2018-07-09 05:40:00",97325,"HNTU",12.7,62.26,62.33,62.56,62.07,64.66,64.69,62.67,1.237,49.82,50.25,49.48,1.564,1.626,342.9,53.47,2.63,0,12.37,0.002528437,0.004312459,0.01913876
"2018-07-09 05:45:00",97326,"HNTU",12.7,63.89,63.08,63.95,62.26,59.17,65.91,59.17,1.199,49.83,50.84,49.25,1.999,1.801,315.6,10.28,4.603,0.01271164,12.37,0.004724373,0.008183844,0.04209611
"2018-07-09 05:50:00",97327,"HNTU",12.69,63.47,63.7,64.07,63.29,59.74,59.77,59.06,1.193,49.33,49.79,48.87,2.689,2.389,319.1,7.882,4.822,0.1107561,12.37,0.004724373,0.008183844,0.04209611
"2018-07-09 05:55:00",97328,"HNTU",12.7,64.32,63.92,64.32,63.41,57.85,59.91,57.75,1.19,49.27,49.63,48.98,3.121,2.95,332.3,9.11,3.507,0.3136199,12.37,0.004724373,0.008183844,0.04209611
"2018-07-09 06:00:00",97329,"HNTU",12.69,64.38,64.39,64.56,64.2,58.69,59.23,57.28,1.21,49.36,49.94,48.89,2.618,2.894,334.8,13.15,4.384,0.6949784,12.37,0.008605862,0.01491683,0.0759918
"2018-07-09 06:05:00",97330,"HNTU",12.69,66.38,65.28,66.38,64.32,54.08,58.86,54.08,1.195,49.53,49.98,49.16,2.804,2.62,356.8,13.68,7.453,1.277114,12.37,0.008605862,0.01491683,0.0759918
"2018-07-09 06:10:00",97331,"HNTU",12.69,66.93,66.84,67.11,66.26,52.63,54.15,52.3,1.185,49.14,49.36,48.9,3.636,3.271,357.8,11.51,7.234,2.926249,12.37,0.008605862,0.01491683,0.0759918
"2018-07-09 06:15:00",97332,"HNTU",12.69,66.57,66.76,67.05,66.51,53.17,53.78,52.56,1.183,49.21,49.44,48.98,4.261,3.963,352.6,9.14,5.042,7.252788,12.37,0.01305784,0.02166345,0.1145876
"2018-07-09 06:20:00",97333,"HNTU",12.7,67.3,67.19,67.42,66.63,52.13,53.21,51.29,1.189,48.98,49.39,48.53,4.019,4.203,344.5,14.07,5.699,13.61626,12.38,0.01305784,0.02166345,0.1145876
"2018-07-09 06:25:00",97334,"HNTU",12.7,67.23,67.17,67.42,66.87,52.09,52.87,50.88,1.186,48.87,49.36,48.43,3.489,3.677,343.1,9.37,4.822,20.96161,12.38,0.01305784,0.02166345,0.1145876
"2018-07-09 06:30:00",97335,"HNTU",12.71,66.64,66.91,67.3,66.58,54.69,54.73,52.09,1.219,49.56,49.94,49,3.208,3.392,348,11.43,4.384,27.99436,12.38,0.01871941,0.02912789,0.1560664
"2018-07-09 06:35:00",97336,"HNTU",12.72,66.69,66.57,66.76,66.45,55.2,55.74,54.46,1.233,49.99,50.3,49.65,2.892,3.016,345.8,8.95,3.726,36.28459,12.38,0.01871941,0.02912789,0.1560664
"2018-07-09 06:40:00",97337,"HNTU",12.73,66.81,66.7,66.99,66.51,54.99,55.87,54.49,1.234,50.17,50.47,49.69,2.512,2.726,344.2,7.822,3.069,46.66302,12.38,0.01871941,0.02912789,0.1560664
"2018-07-09 06:45:00",97338,"HNTU",12.74,67.78,67.36,67.84,66.81,53.51,55.33,52.9,1.241,50.16,50.83,49.57,2.126,2.309,332.4,9.69,3.069,58.58786,12.38,0.01947913,0.02715544,0.1988671
"2018-07-09 06:50:00",97339,"HNTU",12.75,68.02,67.82,68.08,67.66,54.15,54.79,53.21,1.266,50.57,51.13,50.06,1.999,2.056,337.9,10.98,2.85,69.14666,12.38,0.01947913,0.02715544,0.1988671
"2018-07-09 06:55:00",97340,"HNTU",12.75,68.57,68.25,68.63,67.9,52.09,54.76,51.93,1.242,50.7,51.36,50.13,1.956,1.973,336.2,8.28,3.069,77.94562,12.38,0.01947913,0.02715544,0.1988671
"2018-07-09 07:00:00",97341,"HNTU",12.76,69.06,68.85,69.06,68.57,52.33,53.81,51.96,1.268,50.96,51.57,50.26,1.928,1.93,345.2,6.305,2.63,87.18475,12.38,0.02139493,0.02785962,0.2427572
"2018-07-09 07:05:00",97342,"HNTU",12.76,69.05,69.14,69.29,68.94,53.78,53.91,52.1,1.303,51.24,51.93,50.69,1.808,1.916,333.6,5.883,2.63,89.75126,12.38,0.02139493,0.02785962,0.2427572
"2018-07-09 07:10:00",97343,"HNTU",12.76,69.05,69.1,69.29,68.93,54.05,54.85,52.9,1.309,51.59,52.22,51.19,1.823,1.783,334.1,7.429,3.069,86.47845,12.38,0.02139493,0.02785962,0.2427572
"2018-07-09 07:15:00",97344,"HNTU",12.77,69.29,69.19,69.41,68.93,53.37,54.31,51.72,1.304,51.42,51.9,50.58,2.335,2.039,324.1,8.15,4.603,78.13023,12.38,0.02069009,0.02699861,0.2870919
"2018-07-09 07:20:00",97345,"HNTU",12.78,69.23,69.16,69.35,68.98,53.17,54.65,53.1,1.296,51.75,52.23,51.36,2.966,2.633,320.8,7.669,4.603,75.7069,12.38,0.02069009,0.02699861,0.2870919
"2018-07-09 07:25:00",97346,"HNTU",12.79,69.77,69.48,69.9,69.11,51.15,53.4,50.94,1.27,51.21,51.67,50.71,3.244,3.167,335.6,11.68,4.165,80.41768,12.38,0.02069009,0.02699861,0.2870919
"2018-07-09 07:30:00",97347,"HNTU",12.8,70.26,70.04,70.39,69.77,50.14,52.29,49.8,1.266,51.11,51.81,50.68,3.064,3.18,334.8,12.93,4.384,87.83459,12.38,0.02727727,0.03676625,0.3320005
"2018-07-09 07:35:00",97348,"HNTU",12.81,70.5,70.48,70.69,70.26,50.61,51.15,49.73,1.289,51.16,51.73,50.64,2.674,2.859,333.1,11.39,3.507,94.55595,12.39,0.02727727,0.03676625,0.3320005
"2018-07-09 07:40:00",97349,"HNTU",12.82,70.74,70.72,70.93,70.5,50.47,51.01,49.06,1.296,51.39,51.85,50.66,2.259,2.457,335.9,12.88,3.069,97.74426,12.39,0.02727727,0.03676625,0.3320005
"2018-07-09 07:45:00",97350,"HNTU",12.83,70.92,70.87,71.05,70.74,52.09,52.63,49.66,1.345,51.88,52.84,51.05,1.634,1.992,14.54,19.92,2.192,98.20692,12.39,0.0273037,0.03578071,0.3766087
"2018-07-09 07:50:00",97351,"HNTU",12.85,70.74,70.93,71.11,70.62,59.1,59.1,50.84,1.517,53.23,55.79,51.81,1.039,1.304,66.66,33.04,1.315,97.39591,12.39,0.0273037,0.03578071,0.3766087
"2018-07-09 07:55:00",97352,"HNTU",12.85,69.77,70.04,70.68,69.59,63.61,63.68,59.13,1.58,56.52,57.14,55.7,0.774,0.885,107,5.377,1.754,96.28833,12.39,0.0273037,0.03578071,0.3766087
"2018-07-09 08:00:00",97353,"HNTU",12.87,69.65,69.65,69.78,69.47,61.46,63.68,59.4,1.52,56.01,56.91,54.79,0.51,0.605,122.8,8.12,0,96.39826,12.39,0.02136576,0.02496779,0.417523
"2018-07-09 08:05:00",97354,"HNTU",12.9,70.02,69.86,70.14,69.53,64.62,66.38,56.57,1.618,55.24,58.41,53.71,0.299,0.433,128.5,0.085,0,99.89119,12.39,0.02136576,0.02496779,0.417523
"2018-07-09 08:10:00",97355,"HNTU",12.96,70.14,69.92,70.14,69.77,60.18,67.72,58.19,1.513,56.41,58.98,54.57,0.308,0.252,304.3,55.42,1.754,107.4171,12.39,0.02136576,0.02496779,0.417523
"2018-07-09 08:15:00",97356,"HNTU",13.03,71.35,70.69,71.41,70.01,55.39,61.39,54.25,1.452,54.94,56.33,53.7,0.927,0.555,329.2,8.26,3.726,123.7225,12.39,0.02645506,0.02917692,0.4604481
"2018-07-09 08:20:00",97357,"HNTU",13.12,73.17,72.21,73.17,71.29,48.15,55.49,48.05,1.342,53.57,55.31,52.3,1.802,1.341,331.9,9.91,4.603,151.0009,12.39,0.02645506,0.02917692,0.4604481
"2018-07-09 08:25:00",97358,"HNTU",13.26,74.99,74.13,75.05,73.17,46.09,48.86,45.15,1.365,52.75,54.38,51.84,2.59,2.265,329.4,12.34,5.042,198.2648,12.39,0.02645506,0.02917692,0.4604481
"2018-07-09 08:30:00",97359,"HNTU",13.43,76.32,75.58,76.32,74.93,42.79,47.37,42.79,1.325,52.8,53.97,52.01,3.232,2.962,323.1,10.35,5.042,260.083,12.39,0.05807362,0.06846876,0.505147
"2018-07-09 08:35:00",97360,"HNTU",13.42,76.57,76.51,76.69,76.26,40.84,45.49,39.86,1.275,52.29,53.98,50.35,3.562,3.429,335.4,13.68,5.918,318.2849,12.39,0.05807362,0.06846876,0.505147
"2018-07-09 08:40:00",97361,"HNTU",13.39,76.69,76.61,76.75,76.5,41.75,43.13,40.03,1.308,51.74,52.63,50.5,3.338,3.44,338.9,13.9,4.165,301.445,12.4,0.05807362,0.06846876,0.505147
"2018-07-09 08:45:00",97362,"HNTU",13.45,76.87,76.68,76.99,76.56,43.03,43.87,40.13,1.357,51.79,53.09,50.73,2.818,3.1,340.8,16.19,4.165,255.013,12.4,0.05566482,0.07042643,0.5473991
"2018-07-09 08:50:00",97363,"HNTU",13.61,78.26,77.57,78.38,76.87,38.61,44.47,38.34,1.275,52.31,54.29,50.57,2.351,2.589,348.7,13.78,3.726,250.1021,12.4,0.05566482,0.07042643,0.5473991
"2018-07-09 08:55:00",97364,"HNTU",13.68,78.87,78.63,78.93,78.26,35.01,40.57,34.1,1.179,50.28,52.76,48.24,2.482,2.417,339.8,18.1,5.48,330.288,12.4,0.05566482,0.07042643,0.5473991
"2018-07-09 09:00:00",97365,"HNTU",13.71,78.81,78.65,78.87,78.38,34.3,37.74,33.93,1.153,48.57,50.86,47.87,2.074,2.294,276.6,47.94,2.85,384.3588,12.4,0.08000476,0.09434438,0.5887358
"2018-07-09 09:05:00",97366,"HNTU",13.79,79.17,78.95,79.17,78.81,36.02,38.21,33.79,1.225,48.9,51.41,48.11,1.661,1.805,230.2,43.03,2.192,397.7421,12.4,0.08000476,0.09434438,0.5887358
"2018-07-09 09:10:00",97367,"HNTU",13.79,80.4,79.87,80.7,78.99,35.21,45.89,32.88,1.249,51.18,56.64,48.24,0.85,1.279,120.6,61.07,2.411,394.3605,12.4,0.08000476,0.09434438,0.5887358
"2018-07-09 09:15:00",97368,"HNTU",13.67,78.69,79.54,80.7,78.5,37.97,43.83,34.47,1.271,51.89,54.94,49.33,0.774,0.789,204.3,61.7,2.411,387.1908,12.41,0.07018337,0.07990993,0.6264873
"2018-07-09 09:20:00",97369,"HNTU",13.93,79.96,78.82,79.96,78.14,35.65,45.45,35.65,1.244,52.18,55.55,49.61,1.201,1.061,134,30.68,5.48,371.4622,12.41,0.07018337,0.07990993,0.6264873
"2018-07-09 09:25:00",97370,"HNTU",13.98,80.9,80.5,80.9,79.84,34.84,41.24,33.09,1.255,51.25,54.74,49.14,1.575,1.389,128.7,22.86,3.946,412.6374,12.41,0.07018337,0.07990993,0.6264873
"2018-07-09 09:30:00",97371,"HNTU",14.05,81.4,81.1,81.7,80.6,35.55,45.55,33.66,1.301,52.4,57.98,49.57,1.423,1.501,69.04,88.9,1.315,459.4124,12.41,0.0945225,0.1058971,0.6611025
"2018-07-09 09:35:00",97372,"HNTU",13.9,80.5,80.9,81.5,80.4,36.32,44.41,35.38,1.291,53.33,57.05,51.18,1.112,1.172,145.8,65.83,4.384,474.8642,12.41,0.0945225,0.1058971,0.6611025
"2018-07-09 09:40:00",97373,"HNTU",14.33,80.1,80.3,80.6,80.1,37.57,40.26,33.42,1.317,51.69,54.13,49.09,1.332,1.141,115.7,22.43,4.822,408.8085,12.41,0.0945225,0.1058971,0.6611025
"2018-07-09 09:45:00",97374,"HNTU",14.49,80.4,80.2,80.4,80,37.4,42.86,33.83,1.324,52.41,55.74,49.15,2.243,1.744,142.7,24.61,5.918,422.0391,12.41,0.08497532,0.09584402,0.6944786
"2018-07-09 09:50:00",97375,"HNTU",13.98,79.23,80,80.4,79.11,40.06,46.83,33.29,1.366,53.88,57.58,48.85,2.367,2.367,159.2,28.19,3.726,461.6984,12.41,0.08497532,0.09584402,0.6944786
"2018-07-09 09:55:00",97376,"HNTU",14.46,80.4,79.65,80.4,79.11,36.05,48.01,34.97,1.279,53.35,58.17,49.45,2.46,2.478,145.7,16.34,6.138,479.0705,12.41,0.08497532,0.09584402,0.6944786
"2018-07-09 10:00:00",97377,"HNTU",14.09,80.9,81.2,81.8,80.4,35.24,41.37,32.48,1.27,51.64,55.1,48.77,1.89,2.139,127,18.86,5.042,498.3452,12.41,0.0927768,0.1075907,0.7255389
"2018-07-09 10:05:00",97378,"HNTU",13.9,79.23,80.2,81.1,79.23,41.64,44.17,34.84,1.42,53.35,56.79,49.8,1.996,1.955,169.9,24.27,3.946,444.4766,12.41,0.0927768,0.1075907,0.7255389
"2018-07-09 10:10:00",97379,"HNTU",14.43,80.3,79.58,80.3,79.05,34.27,45.01,34.27,1.208,51.7,56,49.4,1.971,1.943,117.3,15.76,4.384,436.3079,12.41,0.0927768,0.1075907,0.7255389
"2018-07-09 10:15:00",97380,"HNTU",14.37,81.4,80.9,81.5,80.2,34.4,43.19,32.99,1.259,51.62,56.12,49.32,2.489,2.239,117,20.85,5.261,451.627,12.41,0.09926289,0.1136071,0.7559155
"2018-07-09 10:20:00",97381,"HNTU",14.32,81.7,81.6,81.9,81.3,39.08,42.79,32.11,1.445,51.66,56.9,49.13,2.794,2.64,123.5,17.56,5.48,563.3826,12.41,0.09926289,0.1136071,0.7559155
"2018-07-09 10:25:00",97382,"HNTU",14.29,81.7,81.9,82.1,81.6,34.54,40.8,34.23,1.274,52.93,55.96,50.85,2.965,2.878,145.2,23.43,6.138,658.5364,12.41,0.09926289,0.1136071,0.7559155
"2018-07-09 10:30:00",97383,"HNTU",14.26,81.5,81.9,82.1,81.5,34.54,39.96,32.82,1.269,51.86,55.39,49.87,2.946,2.912,147.6,29.24,7.891,681.7052,12.41,0.133351,0.1531452,0.7828875
"2018-07-09 10:35:00",97384,"HNTU",14.24,81.3,81.3,81.5,80.9,36.62,41.71,33.52,1.335,52.66,55.86,49.91,3.343,3.17,138.4,18.03,6.357,689.1145,12.41,0.133351,0.1531452,0.7828875
"2018-07-09 10:40:00",97385,"HNTU",14.23,81.5,81.4,81.7,81.2,34.3,38.95,32.08,1.261,51.35,54.09,48.87,3.492,3.449,131.2,21.3,5.699,699.6573,12.41,0.133351,0.1531452,0.7828875
"2018-07-09 10:45:00",97386,"HNTU",14.21,82.7,82.1,82.8,81.5,40.84,41.24,31.64,1.561,51.77,56.58,48.94,3.151,3.513,128.4,38.52,4.603,712.4255,12.41,0.140913,0.1632425,0.8073548
"2018-07-09 10:50:00",97387,"HNTU",14.21,83.2,82.9,83.4,82.4,32.92,44.27,28.44,1.276,52.61,58.83,47.09,2.436,2.754,113.3,38.28,4.822,723.5137,12.41,0.140913,0.1632425,0.8073548
"2018-07-09 10:55:00",97388,"HNTU",14.2,83.4,83.6,84,83.1,32.78,42.92,29.41,1.278,52.51,58.79,48.51,2.018,2.174,129,36.45,5.042,734.8915,12.41,0.140913,0.1632425,0.8073548
"2018-07-09 11:00:00",97389,"HNTU",14.19,83.3,83,83.4,82.9,36.93,40.5,31.54,1.437,53.19,56.68,49.64,2.142,2.056,159.8,24.79,4.822,744.361,12.41,0.1449843,0.1639866,0.8274201
"2018-07-09 11:05:00",97390,"HNTU",14.18,83.8,83.9,84.3,83.3,42.39,42.39,29.35,1.678,52.53,58.59,48.48,2.164,2.15,132.5,35.58,4.165,752.7867,12.41,0.1449843,0.1639866,0.8274201
"2018-07-09 11:10:00",97391,"HNTU",14.18,84.1,84,84.2,83.7,33.19,42.15,30.53,1.327,52.56,58.44,49.8,1.948,2.068,140,22.3,3.507,761.8488,12.41,0.1449843,0.1639866,0.8274201
"2018-07-09 11:15:00",97392,"HNTU",14.18,83.1,83.9,84.3,83.1,30.8,39.93,28.87,1.191,52.61,57.2,48.33,1.926,1.854,178.6,25.5,3.726,770.8704,12.42,0.1498386,0.1681774,0.8461955
"2018-07-09 11:20:00",97393,"HNTU",14.17,83.4,83.5,83.8,83.1,40.53,46.36,28.64,1.58,51.65,60.67,47.66,1.562,1.714,253.5,55.73,5.042,777.824,12.42,0.1498386,0.1681774,0.8461955
"2018-07-09 11:25:00",97394,"HNTU",14.17,83.3,82.6,83.4,82,34.8,42.65,29.78,1.354,52.69,57.57,47.43,2.152,1.885,194.7,39.69,6.138,784.3901,12.41,0.1498386,0.1681774,0.8461955
"2018-07-09 11:30:00",97395,"HNTU",14.16,84.4,83.7,84.4,83.2,29.38,36.62,27.86,1.186,50.59,54.21,47.06,2.181,2.326,121.8,57.58,6.357,793.0215,12.42,0.1527303,0.1710698,0.862989
"2018-07-09 11:35:00",97396,"HNTU",14.16,84.6,84.9,85.3,84.4,33.49,42.05,26.89,1.357,51.78,59.62,46.84,2.554,2.306,154.6,42.02,7.672,801.3987,12.42,0.1527303,0.1710698,0.862989
"2018-07-09 11:40:00",97397,"HNTU",14.16,84,83.9,84.6,83.5,31.6,35.85,27.16,1.256,49.73,54.28,46.69,2.028,2.323,228.6,74.46,5.042,809.9725,12.41,0.1527303,0.1710698,0.862989
"2018-07-09 11:45:00",97398,"HNTU",14.15,84.7,84.5,84.9,84,27.96,35.78,27.39,1.137,50.22,54.49,47.33,1.757,1.83,316.1,85.1,5.261,816.2841,12.42,0.1590408,0.1789402,0.8770514
"2018-07-09 11:50:00",97399,"HNTU",14.15,84.3,84.9,85.4,84.2,31.67,41.61,27.69,1.273,52.43,58.94,47.82,1.783,1.737,186.3,23.37,7.014,825.2838,12.42,0.1590408,0.1789402,0.8770514
"2018-07-09 11:55:00",97400,"HNTU",14.14,83.6,83.6,84.6,82.9,37.66,43.46,28.44,1.479,52.87,58.85,47.29,2.308,2.137,202.7,21.36,7.014,836.6738,12.42,0.1590408,0.1789402,0.8770514
"2018-07-09 12:00:00",97401,"HNTU",14.14,85.2,84.6,85.3,83.6,28.37,37.56,26.95,1.174,51.03,55.3,47.1,3.045,2.674,115.2,33,6.795,847.9255,12.42,0.1650843,0.1852243,0.8840261
"2018-07-09 12:05:00",97402,"HNTU",14.14,84.1,85.1,85.6,84.1,37.13,41.47,27.49,1.481,53.31,58.63,47.73,3.241,3.104,216.6,47.42,9.86,857.4371,12.42,0.1650843,0.1852243,0.8840261
"2018-07-09 12:10:00",97403,"HNTU",14.13,83,83.3,84.1,82.4,42.72,43.06,30.69,1.648,53.1,58.22,48.65,3.985,3.666,212.7,26.32,11.18,864.5152,12.42,0.1650843,0.1852243,0.8840261
"2018-07-09 12:15:00",97404,"HNTU",14.13,84.3,83.7,84.3,82.9,36.08,44.44,27.96,1.448,53.6,59.41,47.05,3.671,3.83,196,21.72,6.138,869.961,12.41,0.171821,0.1972288,0.888326
"2018-07-09 12:20:00",97405,"HNTU",14.13,84.3,84.6,85,84.2,34.94,42.99,27.12,1.402,52.35,59.63,46.95,3.537,3.657,230,22.28,7.453,876.5496,12.41,0.171821,0.1972288,0.888326
"2018-07-09 12:25:00",97406,"HNTU",14.13,85.3,84.6,85.4,83.7,29.04,38.24,26.34,1.207,51.51,55.89,46.81,3.259,3.283,134.5,48.78,9.64,883.1536,12.41,0.171821,0.1972288,0.888326
"2018-07-09 12:30:00",97407,"HNTU",14.13,87,86.4,87.2,85.4,25.6,36.49,24.73,1.121,51.16,57,45.75,2.754,2.886,154.4,69.64,3.726,890.3311,12.41,0.1765162,0.2021044,0.8937782
"2018-07-09 12:35:00",97408,"HNTU",14.13,84.9,85.6,87.2,84.6,28.23,34.87,25.54,1.155,49.58,56.02,45.75,2.995,3.032,281.7,45.38,6.357,895.7833,12.41,0.1765162,0.2021044,0.8937782
"2018-07-09 12:40:00",97409,"HNTU",14.12,86.5,86,86.5,84.9,29.07,36.32,25.87,1.253,51.08,55.7,46.33,2.216,2.428,112.2,42.95,8.11,896.0125,12.41,0.1765162,0.2021044,0.8937782
"2018-07-09 12:45:00",97410,"HNTU",14.12,88,87.4,88,86.4,27.09,32.75,24.93,1.223,50.66,55.08,47.19,2.737,2.477,90.1,35.01,5.918,898.0016,12.42,0.1767298,0.2003458,0.895461
"2018-07-09 12:50:00",97411,"HNTU",14.12,87.6,87.7,88.1,87.5,29.38,31.33,24.12,1.311,50.03,53.71,46.72,3.035,2.764,95.9,19.97,7.672,899.2456,12.42,0.1767298,0.2003458,0.895461
"2018-07-09 12:55:00",97412,"HNTU",14.12,86.8,87.6,88,86.8,30.76,34.03,25.74,1.338,51.74,55.92,48.14,3.176,3.23,144.7,46.63,7.672,904.7377,12.42,0.1767298,0.2003458,0.895461
"2018-07-09 13:00:00",97413,"HNTU",14.11,86.9,86.7,87.3,86.1,34.36,42.45,25.87,1.501,52.91,61.02,47.87,3.302,3.18,142.5,73.57,6.795,907.8303,12.42,0.1810667,0.206771,0.8902751
"2018-07-09 13:05:00",97414,"HNTU",14.11,87.5,87,87.6,86.5,27.73,35.34,24.12,1.233,51.42,56.12,46.47,3.511,3.548,118.1,16.82,7.891,913.328,12.42,0.1810667,0.206771,0.8902751
"2018-07-09 13:10:00",97415,"HNTU",14.11,85.9,87,87.8,85.9,33.28,42.48,25.94,1.41,54.75,61.37,48.45,3.576,3.516,208.2,44.64,6.357,917.6113,12.42,0.1810667,0.206771,0.8902751
"2018-07-09 13:15:00",97416,"HNTU",14.1,84.8,85.1,86,84.7,34.56,42.18,26.78,1.411,54.67,59.42,47.3,4.222,3.982,263.2,16.73,8.33,920.727,12.42,0.1835039,0.2110522,0.8803731
"2018-07-09 13:20:00",97417,"HNTU",14.1,85.5,85.4,85.9,84.6,32.74,42.04,25.87,1.366,52.62,59.93,46.57,4.15,4.216,241.6,47.05,7.891,922.1014,12.42,0.1835039,0.2110522,0.8803731
"2018-07-09 13:25:00",97418,"HNTU",14.1,86.5,85.9,86.6,85.4,25.17,41.33,25.17,1.085,51.84,59.83,46.48,3.807,4.102,228.8,58.16,5.699,923.1704,12.41,0.1835039,0.2110522,0.8803731
"2018-07-09 13:30:00",97419,"HNTU",14.1,88.1,87.3,88.1,86.5,34.36,37.43,24.56,1.557,52.2,58.46,46.15,2.458,3.14,191.4,66.55,2.85,924.251,12.41,0.1839476,0.2123947,0.8727087
"2018-07-09 13:35:00",97420,"HNTU",14.11,87.6,88,88.4,87.4,28.1,41.1,24.12,1.254,53.37,61.74,46.82,1.971,1.941,211.8,69.79,13.37,924.6322,12.41,0.1839476,0.2123947,0.8727087
"2018-07-09 13:40:00",97421,"HNTU",14.1,88.6,88.6,88.9,87.5,23.92,35.24,23.82,1.101,52.49,57.9,46.95,2.275,2.116,130.6,37.27,8.55,925.3923,12.42,0.1839476,0.2123947,0.8727087
"2018-07-09 13:45:00",97422,"HNTU",14.1,88.9,88.6,89,88.3,29.17,37.87,23.85,1.358,53.66,59.86,46.93,2.902,2.626,129.6,23.66,5.918,926.3687,12.42,0.1814169,0.2035531,0.8583382
"2018-07-09 13:50:00",97423,"HNTU",14.1,88.8,88.8,89.2,88.3,31.67,31.67,24.16,1.469,50.91,54.9,47.68,3.21,3.27,121.9,18.64,7.453,927.3713,12.41,0.1814169,0.2035531,0.8583382
"2018-07-09 13:55:00",97424,"HNTU",14.1,89.6,89,89.7,88.7,29.44,32.34,23.78,1.4,50.88,55.53,47.22,3.484,3.235,115.7,22.6,6.357,927.3212,12.42,0.1814169,0.2035531,0.8583382
"2018-07-09 14:00:00",97425,"HNTU",14.09,88.1,89,89.8,88.1,35.17,35.17,22.84,1.594,51.42,57.16,46.69,3.997,3.69,171,32.4,7.672,927.5535,12.41,0.1858481,0.2139503,0.8456395
"2018-07-09 14:05:00",97426,"HNTU",14.08,89.2,88.4,89.3,87.7,33.49,37.06,22.84,1.57,50.46,59.57,45.63,3.505,3.766,142.4,50.25,5.261,928.1027,12.42,0.1858481,0.2139503,0.8456395
"2018-07-09 14:10:00",97427,"HNTU",14.08,86.3,87.2,89.2,86,30.99,42.92,27.36,1.326,55.49,61.44,49.82,4.157,3.767,237.7,22.98,9.86,927.3835,12.42,0.1858481,0.2139503,0.8456395
"2018-07-09 14:15:00",97428,"HNTU",14.07,87.9,87,88.1,86.1,32.1,42.35,27.56,1.449,54.36,60.84,48.88,3.751,4.023,199.1,25.89,6.357,926.0663,12.41,0.1846783,0.2134616,0.8230036
"2018-07-09 14:20:00",97429,"HNTU",14.07,87,87.7,88.5,86.9,33.69,45.88,27.83,1.475,57.38,64.98,49.78,4.024,3.778,235.1,22.84,6.357,924.0045,12.41,0.1846783,0.2134616,0.8230036
"2018-07-09 14:25:00",97430,"HNTU",14.07,88.9,88,88.9,87,27.42,39.11,23.14,1.274,51.33,60.66,45.68,2.672,3.473,222,65.84,4.384,922.4053,12.41,0.1846783,0.2134616,0.8230036
"2018-07-09 14:30:00",97431,"HNTU",14.07,90.2,89.8,90.3,88.9,25.43,38.44,22.03,1.232,51.73,61.56,45.64,2.134,2.381,137.3,44.12,3.069,919.3582,12.41,0.1823433,0.208669,0.8009545
"2018-07-09 14:35:00",97432,"HNTU",14.07,90.6,90.9,91.6,90.2,22.91,34.23,22.2,1.125,51.45,58.41,47.55,2.091,2.033,86.3,45.04,9.64,914.7515,12.41,0.1823433,0.208669,0.8009545
"2018-07-09 14:40:00",97433,"HNTU",14.07,86.6,88.8,90.6,86.6,37.16,37.26,21.49,1.608,53.1,58.93,45.68,3.567,2.724,197.8,37.58,10.08,909.1026,12.41,0.1823433,0.208669,0.8009545
"2018-07-09 14:45:00",97434,"HNTU",14.06,86.7,86.5,87,86.1,33.28,36.59,24.22,1.446,52.14,56.98,45.41,5.215,4.455,228.6,13.78,10.96,907.3118,12.41,0.1799063,0.2058944,0.7785144
"2018-07-09 14:50:00",97435,"HNTU",14.05,88.1,87.3,88.4,86.5,29.54,43.46,21.86,1.341,52.22,62.06,43.85,5.594,5.634,231,14.35,6.795,907.777,12.41,0.1799063,0.2058944,0.7785144
"2018-07-09 14:55:00",97436,"HNTU",14.05,87.6,87.6,88.4,86.9,32.71,43.66,25.13,1.462,54.72,62.68,47.19,5.333,5.532,250.8,18.61,7.672,908.6504,12.41,0.1799063,0.2058944,0.7785144
"2018-07-09 15:00:00",97437,"HNTU",14.04,89.2,88,89.2,87.5,30.59,41.1,20.52,1.435,51.77,61.34,43.26,4.04,4.728,238.8,33.01,6.357,906.2222,12.41,0.1855376,0.2202172,0.7499613
"2018-07-09 15:05:00",97438,"HNTU",14.05,91.1,90.1,91.1,89.2,28.03,30.66,19.61,1.397,47.07,55.54,43.16,3.008,3.508,38.33,82.2,3.288,901.6682,12.41,0.1855376,0.2202172,0.7499613
"2018-07-09 15:10:00",97439,"HNTU",14.05,92.1,91.6,92.1,91.1,23.35,34.43,20.68,1.199,51.5,59.69,45.83,1.645,2.304,141.4,66.19,5.48,896.7072,12.41,0.1855376,0.2202172,0.7499613
"2018-07-09 15:15:00",97440,"HNTU",14.04,89.9,90.8,92.1,89.8,24.53,30.66,23.08,1.177,51.11,55,48.39,3.233,2.238,131.5,17.53,12.28,892.1465,12.41,0.1768459,0.201872,0.7243822
"2018-07-09 15:20:00",97441,"HNTU",14.03,90.2,90,90.3,89.6,27.42,31.97,22.57,1.328,51.18,56.31,46.83,4.445,3.913,153.8,24.15,8.77,885.1033,12.41,0.1768459,0.201872,0.7243822
"2018-07-09 15:25:00",97442,"HNTU",14.03,90.2,90.6,91.2,90.1,24.39,31.9,20.28,1.181,48.97,56.46,44.65,5.254,4.784,102,78.41,7.891,879.8705,12.41,0.1768459,0.201872,0.7243822
"2018-07-09 15:30:00",97443,"HNTU",14.02,90.1,90.5,91.1,89.9,24.32,32.54,22.97,1.174,51.78,57.22,47.25,4.815,4.979,124,29.63,12.71,875.468,12.41,0.181172,0.2146744,0.6913146
"2018-07-09 15:35:00",97444,"HNTU",14.02,89.9,90.2,90.6,89.9,22.6,30.05,22.6,1.085,51.16,54.6,46.72,5.741,5.182,135.1,13.74,11.4,875.6266,12.41,0.181172,0.2146744,0.6913146
"2018-07-09 15:40:00",97445,"HNTU",14.01,91.3,90.8,91.7,89.8,22.84,35.3,20.82,1.147,50.21,59.81,44.75,5.308,5.594,119.7,39.67,5.48,875.4322,12.41,0.181172,0.2146744,0.6913146
"2018-07-09 15:45:00",97446,"HNTU",14.02,92.3,91.7,92.3,91.3,25.23,27.56,20.72,1.306,49.27,54.04,45.82,4.078,4.825,86.4,28.05,6.138,845.9402,12.41,0.1735165,0.2097183,0.6574043
"2018-07-09 15:50:00",97447,"HNTU",14.02,91.8,91.8,92.3,91.5,20.45,26.92,18.63,1.042,47.29,53.35,43.13,2.74,3.547,83.4,32.67,9.43,780.3097,12.41,0.1735165,0.2097183,0.6574043
"2018-07-09 15:55:00",97448,"HNTU",14.02,88.1,90.3,92.1,87.9,27.02,36.92,19.4,1.224,52.8,61.92,44.23,3.413,2.887,256.7,43.56,9.86,712.2664,12.41,0.1735165,0.2097183,0.6574043
"2018-07-09 16:00:00",97449,"HNTU",14.01,89.2,88.6,89.5,87.8,24.93,38.67,22.67,1.169,51.94,60.98,46.09,3.831,3.692,267,14.73,6.795,671.6099,12.41,0.1350503,0.1602334,0.6201414
"2018-07-09 16:05:00",97450,"HNTU",14.01,90.5,89.8,90.5,89.1,29.27,43.32,20.89,1.432,50.56,64.32,44.23,3.377,3.481,276,19.45,5.042,662.3541,12.41,0.1350503,0.1602334,0.6201414
"2018-07-09 16:10:00",97451,"HNTU",14.01,91.2,91.1,91.6,90.5,25.23,43.19,20.41,1.262,55.41,65.95,44.73,2.223,3.004,243.9,70.58,2.63,655.4906,12.41,0.1350503,0.1602334,0.6201414
"2018-07-09 16:15:00",97452,"HNTU",14.02,91.5,91.5,91.8,91.2,29.75,33.99,19.71,1.502,50.29,59.43,44.2,1.583,1.823,159.4,35.84,3.946,645.6989,12.41,0.1275812,0.1493444,0.5800427
"2018-07-09 16:20:00",97453,"HNTU",14.02,91.1,91.4,92,90.9,25.74,33.01,20.41,1.283,50.95,58.2,45.52,1.842,1.571,124.5,55.98,6.357,648.3937,12.41,0.1275812,0.1493444,0.5800427
"2018-07-09 16:25:00",97454,"HNTU",14.01,91,91.1,91.4,90.9,26.07,33.38,20.75,1.294,50.86,58.56,45.36,2.65,2.192,151.2,23.01,8.33,655.1284,12.41,0.1275812,0.1493444,0.5800427
"2018-07-09 16:30:00",97455,"HNTU",14.01,91.7,91.1,91.9,90.6,21.56,30.12,19,1.095,48.87,55.23,43.54,3.033,2.966,120.2,36.95,8.33,658.5783,12.41,0.1268093,0.1464833,0.5424669
"2018-07-09 16:35:00",97456,"HNTU",14.01,91.9,92.3,92.7,91.8,22.3,30.12,21.63,1.139,51.34,56.56,47.15,2.967,2.87,107.1,25.38,7.014,651.2654,12.41,0.1268093,0.1464833,0.5424669
"2018-07-09 16:40:00",97457,"HNTU",14.02,91.9,91.5,91.9,91.1,24.59,34.97,20.41,1.256,51.3,60.23,45.13,2.735,3.02,121.5,28.01,7.234,630.8812,12.41,0.1268093,0.1464833,0.5424669
"2018-07-09 16:45:00",97458,"HNTU",13.81,92.1,92.4,92.9,91.8,21.9,30.69,19.07,1.125,49.53,56.95,44.46,2.293,2.34,54.19,52.56,3.288,600.8738,12.41,0.1086833,0.1297175,0.5005001
"2018-07-09 16:50:00",97459,"HNTU",13.79,91.8,91.8,92.2,91.5,21.9,25.2,19.24,1.116,47.31,51.2,43.96,1.776,2.294,68.27,38.03,3.069,498.4236,12.41,0.1086833,0.1297175,0.5005001
"2018-07-09 16:55:00",97460,"HNTU",13.64,90.6,91.4,92,90.6,21.56,23.38,19.37,1.058,47.1,48.97,44.14,1.569,1.507,21.73,20.85,5.48,382.2767,12.41,0.1086833,0.1297175,0.5005001
"2018-07-09 17:00:00",97461,"HNTU",13.58,90.1,90.3,90.7,89.9,23.68,26.11,21.09,1.145,47.46,51.08,45.18,1.681,1.705,30.3,25.21,3.069,250.0941,12.41,0.05411722,0.06737545,0.461026
"2018-07-09 17:05:00",97462,"HNTU",13.56,90.1,90,90.1,89.8,19.44,25.2,19.4,0.938,45.74,49.77,42.81,1.796,1.717,59.82,26.25,4.603,193.8509,12.41,0.05411722,0.06737545,0.461026
"2018-07-09 17:10:00",97463,"HNTU",13.53,90.1,90.2,90.3,90,20.48,23.04,19.47,0.99,44.46,47.48,42.9,1.713,1.782,57.97,30.48,3.726,164.658,12.41,0.05411722,0.06737545,0.461026
"2018-07-09 17:15:00",97464,"HNTU",13.49,90.1,90.3,90.6,90,24.66,24.66,19,1.192,45.12,49.27,42.5,1.488,1.545,48.86,42.48,3.507,165.1684,12.41,0.04354985,0.05537572,0.4188612
"2018-07-09 17:20:00",97465,"HNTU",13.47,89.6,89.8,90.2,89.5,24.32,26.65,21.93,1.156,47.83,50.98,45.91,1.886,1.628,4.55,14.5,4.384,163.4886,12.4,0.04354985,0.05537572,0.4188612
"2018-07-09 17:25:00",97466,"HNTU",13.46,89.6,89.5,89.8,89.2,21.49,25.27,19.77,1.023,47.29,49.28,42.9,2.245,2.098,342.9,14.26,4.603,159.2105,12.4,0.04354985,0.05537572,0.4188612
"2018-07-09 17:30:00",97467,"HNTU",13.45,89.6,89.9,90.2,89.5,20.52,25.67,19.77,0.977,46.32,49.96,43.3,2.941,2.573,330.8,12.16,5.48,162.3393,12.4,0.04471806,0.05844425,0.3726144
"2018-07-09 17:35:00",97468,"HNTU",13.5,90.3,89.9,90.4,89.6,20.42,23.45,19.14,0.991,44.28,47.76,42.44,3.224,3.171,320.1,20.71,6.357,174.6389,12.4,0.04471806,0.05844425,0.3726144
"2018-07-09 17:40:00",97469,"HNTU",13.57,90.9,90.7,91,90.3,21.19,24.52,19.88,1.048,45.92,49.71,43.73,3.246,3.236,325.1,24.52,4.822,224.248,12.4,0.04471806,0.05844425,0.3726144
"2018-07-09 17:45:00",97470,"HNTU",13.6,90.8,90.8,91,90.6,20.82,25.67,20.21,1.028,46.92,50.94,44.42,3.16,3.3,316.4,14.89,5.48,275.6024,12.4,0.06513086,0.08616895,0.3284886
"2018-07-09 17:50:00",97471,"HNTU",13.62,91.1,91.1,91.3,90.9,21.33,23.89,19.4,1.063,45.69,49.35,43.7,2.89,2.973,339,16.25,4.384,320.6635,12.4,0.06513086,0.08616895,0.3284886
"2018-07-09 17:55:00",97472,"HNTU",13.61,91.1,91.1,91.3,91,20.79,25.6,18.66,1.036,46.31,51.22,42.59,2.978,2.909,329.7,15.49,5.48,326.3098,12.4,0.06513086,0.08616895,0.3284886
"2018-07-09 18:00:00",97473,"HNTU",13.57,90.8,91,91.2,90.7,22.87,24.52,18.53,1.129,45.63,49.81,42.5,2.545,2.755,322.4,27.36,3.507,308.9055,12.4,0.0580384,0.07699862,0.2830849
"2018-07-09 18:05:00",97474,"HNTU",13.56,91.1,91,91.1,90.8,21.16,28.16,19.94,1.054,48.92,53.56,44.27,1.926,2.175,355,19.23,2.63,276.1593,12.4,0.0580384,0.07699862,0.2830849
"2018-07-09 18:10:00",97475,"HNTU",13.58,92,91.4,92,91,26.34,27.29,18.93,1.351,46.47,53.47,43.15,1.011,1.514,329.1,26,1.754,261.1217,12.4,0.0580384,0.07699862,0.2830849
"2018-07-09 18:15:00",97476,"HNTU",13.57,91.5,91.8,92.1,91.4,18.46,33.59,18.39,0.931,49.87,59.32,42.56,0.713,0.775,330.2,19.76,2.63,265.5448,12.4,0.04226418,0.05288326,0.2366363
"2018-07-09 18:20:00",97477,"HNTU",13.57,91.5,91.3,91.6,91.1,22.37,23.89,17.99,1.128,43.25,49.61,41.88,0.814,0.896,267.8,23.35,2.411,273.2622,12.4,0.04226418,0.05288326,0.2366363
"2018-07-09 18:25:00",97478,"HNTU",13.56,91,91.2,91.6,91,20.79,28.81,18.73,1.034,47.35,54.44,42.78,1.031,0.86,319.4,10.95,2.411,259.6794,12.4,0.04226418,0.05288326,0.2366363
"2018-07-09 18:30:00",97479,"HNTU",13.54,91.1,91.1,91.2,90.9,21.09,22.91,18.66,1.051,44.65,48.19,42.6,1.414,1.273,321.9,10.8,3.069,241.977,12.4,0.03080401,0.03836434,0.1938217
"2018-07-09 18:35:00",97480,"HNTU",13.54,90.9,91,91.2,90.7,22.91,24.32,19.54,1.133,46.5,49.6,43.79,1.756,1.501,330.3,10.99,4.165,234.4263,12.4,0.03080401,0.03836434,0.1938217
"2018-07-09 18:40:00",97481,"HNTU",13.51,87.8,89.2,91,87.7,32.24,43.46,21.9,1.45,56.74,63.44,46.69,1.87,1.866,246.3,26.89,2.63,232.1798,12.4,0.03080401,0.03836434,0.1938217
"2018-07-09 18:45:00",97482,"HNTU",13.48,88.9,88.4,89,87.8,25.81,31.67,24.05,1.201,51.62,54.21,47.47,1.399,1.639,295.3,46.07,1.315,225.6171,12.4,0.03355451,0.04387456,0.1482792
"2018-07-09 18:50:00",97483,"HNTU",13.45,89.1,89.2,89.4,88.9,26.45,37.33,26.04,1.238,53.91,59.78,49.74,0.708,1.071,98.3,16.97,0.877,213.3019,12.4,0.03355451,0.04387456,0.1482792
"2018-07-09 18:55:00",97484,"HNTU",13.42,89.6,89.4,89.7,89,27.49,28.17,22.3,1.307,48.99,52.43,45.76,0.275,0.476,56.78,16.8,0.877,192.8577,12.4,0.03355451,0.04387456,0.1482792
"2018-07-09 19:00:00",97485,"HNTU",13.39,89,89.4,89.7,89,31.16,31.16,24.39,1.456,51.46,54.67,48.52,0.414,0.315,17.04,8.08,1.754,172.7674,12.4,0.01455607,0.01860069,0.1075896
"2018-07-09 19:05:00",97486,"HNTU",13.35,88.5,88.8,89.2,88.4,29.58,31.97,27.83,1.359,53.05,55.48,51.17,0.795,0.602,15.26,7.534,2.192,154.1388,12.4,0.01455607,0.01860069,0.1075896
"2018-07-09 19:10:00",97487,"HNTU",13.3,88.2,88.3,88.6,88.1,26.82,30.29,26.52,1.22,51.68,53.26,49.46,1.096,0.934,16.84,8.7,1.534,137.6977,12.4,0.01455607,0.01860069,0.1075896
"2018-07-09 19:15:00",97488,"HNTU",13.25,88.1,88.1,88.3,88,31.5,31.5,23.42,1.428,48.6,54.13,46.15,1.156,1.187,7.052,2.859,1.973,123.1942,12.4,0.006581719,0.01143009,0.06986503
"2018-07-09 19:20:00",97489,"HNTU",13.21,87.5,87.9,88.2,87.5,40.23,40.57,30.63,1.792,58.35,60.84,53.36,0.797,0.957,347.6,7.668,0.877,109.2834,12.4,0.006581719,0.01143009,0.06986503
"2018-07-09 19:25:00",97490,"HNTU",13.15,86.5,87,87.6,86.5,40.73,41.85,40.03,1.756,60.45,61.44,59.52,0.578,0.678,350.7,1.201,0.877,96.30578,12.4,0.006581719,0.01143009,0.06986503
"2018-07-09 19:30:00",97491,"HNTU",13.11,85.5,86,86.5,85.4,39.22,40.97,38.68,1.636,58.72,60.03,57.55,0.443,0.479,351.4,2.724,1.096,85.30038,12.4,0.0005119452,0.003425902,0.03699455
"2018-07-09 19:35:00",97492,"HNTU",13.06,84.1,84.8,85.5,84.1,36.72,40.09,36.72,1.465,56.56,58.34,54.84,0.737,0.585,352.2,2.423,1.973,76.62083,12.4,0.0005119452,0.003425902,0.03699455
"2018-07-09 19:40:00",97493,"HNTU",13.03,83.2,83.6,84.2,83.1,38,38.75,35.04,1.476,54.84,55.72,53.34,1.057,0.904,355.1,7.703,1.973,69.7354,12.4,0.0005119452,0.003425902,0.03699455
"2018-07-09 19:45:00",97494,"HNTU",13,82.6,82.9,83.2,82.5,41.31,41.31,37.84,1.57,55.72,56.83,54.8,1.171,1.099,352.4,1.828,1.754,63.81746,12.39,-0.003469495,-0.0002275821,0.01668198
"2018-07-09 19:50:00",97495,"HNTU",12.98,82.3,82.4,82.6,82.2,35.44,41.31,35.44,1.336,54.72,56.74,52.32,1.391,1.286,354.7,3.24,2.411,58.6925,12.39,-0.003469495,-0.0002275821,0.01668198
"2018-07-09 19:55:00",97496,"HNTU",12.95,82.5,82.4,82.6,82.3,37.26,38.11,35.38,1.413,53.44,54.48,52.26,1.432,1.435,348,4.548,2.411,54.00246,12.39,-0.003469495,-0.0002275821,0.01668198
"2018-07-09 20:00:00",97497,"HNTU",12.93,82.4,82.4,82.6,82.3,35.51,38,35.51,1.341,53.48,54.38,52.42,1.479,1.466,339.2,8.55,1.754,49.2453,12.39,0.004071373,0.007212976,0.006372355
"2018-07-09 20:05:00",97498,"HNTU",12.92,78.62,80.5,82.7,78.14,46.63,56.27,34.94,1.558,57.9,62.78,51.98,2.062,1.667,269,24.17,5.48,44.1799,12.39,0.004071373,0.007212976,0.006372355
"2018-07-09 20:10:00",97499,"HNTU",12.91,81.7,80.5,81.8,78.5,35.65,46.56,34.84,1.315,53.36,56.38,51.03,2.984,2.503,254.1,5.594,4.822,38.86338,12.39,0.004071373,0.007212976,0.006372355
"2018-07-09 20:15:00",97500,"HNTU",12.89,82.9,81.9,82.9,81.3,29.99,40.09,29.95,1.151,51.14,55.75,48.14,3.577,3.335,249.7,6.639,4.165,33.49235,12.39,0.007224148,0.01198459,0.0009928645
"2018-07-09 20:20:00",97501,"HNTU",12.89,83.4,83.1,83.5,82.6,30.83,37.97,29.38,1.202,49.52,55.11,47.85,3.169,3.495,245.2,11.94,3.069,28.35452,12.39,0.007224148,0.01198459,0.0009928645
"2018-07-09 20:25:00",97502,"HNTU",12.88,82.3,83.1,83.5,82.3,34.37,38.81,30.59,1.293,50.25,55.18,49.09,2.598,2.864,235.9,9.36,4.165,23.80362,12.39,0.007224148,0.01198459,0.0009928645
"2018-07-09 20:30:00",97503,"HNTU",12.88,82.7,82.6,83.2,82,29.72,35.95,29.65,1.136,49.72,53.19,47.84,2.802,2.65,248.8,4.86,5.042,19.35395,12.39,0.009427684,0.01550971,2.5E-07
"2018-07-09 20:35:00",97504,"HNTU",12.87,83,83.1,83.4,82.8,29.89,33.59,29.28,1.151,48.98,51.77,47.81,3.1,2.964,263.2,10.79,3.726,14.86888,12.39,0.009427684,0.01550971,2.5E-07
"2018-07-09 20:40:00",97505,"HNTU",12.87,83,82.5,83.1,81.2,29.72,35.85,29.65,1.145,49.14,52.15,47.62,3.551,3.21,327.1,20.84,8.11,10.64669,12.38,0.009427684,0.01550971,2.5E-07
"2018-07-09 20:45:00",97506,"HNTU",12.86,83.8,83.3,83.8,82.9,29.45,30.83,28.44,1.164,48.39,49.24,47.61,4.227,3.873,338.7,12.57,9.21,7.170892,12.38,0.01014135,0.0165793,2.5E-07
"2018-07-09 20:50:00",97507,"HNTU",12.86,82.3,82.8,83.8,82.1,30.56,31.94,29.35,1.152,48.87,49.56,48.25,4.573,4.369,355.4,18.15,6.357,4.474558,12.39,0.01014135,0.0165793,2.5E-07
"2018-07-09 20:55:00",97508,"HNTU",12.86,82.3,82.8,83.1,82.2,32.28,32.45,29.28,1.215,48.72,49.96,47.66,4.284,4.546,351.3,14.57,5.699,2.636043,12.39,0.01014135,0.0165793,2.5E-07
"2018-07-09 21:00:00",97509,"HNTU",12.86,81.7,81.5,82.2,81.1,31.54,33.83,31.27,1.166,49.53,50.26,48.36,3.448,3.837,332,14.02,5.918,1.538104,12.39,0.01337716,0.02091528,2.5E-07
"2018-07-09 21:05:00",97510,"HNTU",12.86,83.2,83,83.5,81.8,30.56,31.47,29.31,1.184,48.35,49.07,47.66,3.515,3.493,334.7,19.75,6.795,1.008929,12.39,0.01337716,0.02091528,2.5E-07
"2018-07-09 21:10:00",97511,"HNTU",12.85,83.1,83,83.3,82.8,30.05,31.03,29.68,1.162,48.76,49.36,48.16,3.961,3.755,322.5,14.19,6.795,0.6532317,12.39,0.01337716,0.02091528,2.5E-07
"2018-07-09 21:15:00",97512,"HNTU",12.85,83.5,83.1,83.5,82.7,29.78,31.47,29.78,1.166,48.84,49.59,48.39,5.069,4.412,317.3,12.64,12.71,0.3486606,12.39,0.01211023,0.01931708,2.5E-07
"2018-07-09 21:20:00",97513,"HNTU",12.85,83.5,83.4,83.7,83.2,29.62,30.42,29.45,1.159,48.64,49.1,48.25,6.086,5.559,309.2,11.13,12.93,0.1437254,12.39,0.01211023,0.01931708,2.5E-07
"2018-07-09 21:25:00",97514,"HNTU",12.85,83.2,83.3,83.6,83.1,29.75,30.19,29.31,1.155,48.49,48.88,48.05,6.634,6.373,311.7,10.4,9.86,0.03073309,12.39,0.01211023,0.01931708,2.5E-07
"2018-07-09 21:30:00",97515,"HNTU",12.85,83.1,83.2,83.5,83.1,29.85,30.49,29.48,1.155,48.51,49.05,48.11,6.759,6.85,313.5,10.75,10.96,2.491943E-06,12.39,0.0214111,0.03132872,2.5E-07
"2018-07-09 21:35:00",97516,"HNTU",12.85,81.1,82.5,83.2,81.1,34.43,34.5,29.58,1.248,49.39,50.98,48.2,6.329,6.553,319.2,12.43,9.21,0,12.39,0.0214111,0.03132872,2.5E-07
"2018-07-09 21:40:00",97517,"HNTU",12.85,79.96,80.7,81.2,79.96,35.61,35.85,33.36,1.243,50.13,50.84,49.35,6.107,6.33,325,13.25,9.43,0,12.4,0.0214111,0.03132872,2.5E-07
"2018-07-09 21:45:00",97518,"HNTU",12.85,79.23,79.5,80,79.23,36.25,36.86,34.77,1.236,49.9,50.9,49.22,5.202,5.613,329.2,10.17,5.918,0,12.4,0.01903701,0.02775116,2.5E-07
"2018-07-09 21:50:00",97519,"HNTU",12.84,80.2,79.59,80.3,79.11,35.51,36.59,33.79,1.25,49.82,50.71,49.01,5.157,5.234,318,11.56,8.99,0,12.4,0.01903701,0.02775116,2.5E-07
"2018-07-09 21:55:00",97520,"HNTU",12.84,79.72,79.54,80.3,79.05,34.91,37.6,34.4,1.209,49.86,51.63,48.69,5.184,5.049,325.4,12.38,8.55,0,12.4,0.01903701,0.02775116,2.5E-07
"2018-07-09 22:00:00",97521,"HNTU",12.84,80.2,79.57,80.3,79.11,34.84,36.39,33.42,1.226,49.65,50.68,48.61,5.669,5.36,328.8,12.84,9.86,0,12.41,0.01514209,0.02267448,2.5E-07
"2018-07-09 22:05:00",97522,"HNTU",12.84,80.3,80.3,80.6,79.84,34.03,35.48,32.99,1.2,49.32,50.37,48.68,5.991,5.824,323,11.05,11.18,0,12.41,0.01514209,0.02267448,2.5E-07
"2018-07-09 22:10:00",97523,"HNTU",12.84,80,79.89,80.3,79.41,34.6,36.19,33.36,1.21,49.52,50.53,48.61,6.333,6.187,318.2,9.36,9.21,0,12.41,0.01514209,0.02267448,2.5E-07
"2018-07-09 22:15:00",97524,"HNTU",12.83,79.23,79.68,80.1,79.23,35.31,36.19,33.89,1.204,49.56,50.58,48.72,6.315,6.405,320,12.25,8.99,0,12.42,0.01839604,0.02677376,2.5E-07
"2018-07-09 22:20:00",97525,"HNTU",12.83,78.63,78.97,79.41,78.38,35.68,36.99,34.6,1.192,49.52,50.27,48.92,5.69,5.99,321.9,12.6,9.21,0,12.42,0.01839604,0.02677376,2.5E-07
"2018-07-09 22:25:00",97526,"HNTU",12.83,79.05,79.16,79.47,78.5,36.49,36.66,34.27,1.236,49.58,50.49,48.69,5.603,5.659,314.7,9.51,8.77,0,12.42,0.01839604,0.02677376,2.5E-07
"2018-07-09 22:30:00",97527,"HNTU",12.83,78.5,78.79,79.23,78.38,36.46,37.37,34.84,1.213,49.67,50.6,48.92,5.458,5.553,313.9,9.03,8.33,0,12.43,0.01648395,0.02422482,2.5E-07
"2018-07-09 22:35:00",97528,"HNTU",12.82,78.32,78.43,78.75,78.14,37.94,38.01,35.41,1.255,49.93,50.87,48.83,5.663,5.517,308.8,9.57,8.55,0,12.43,0.01648395,0.02422482,2.5E-07
"2018-07-09 22:40:00",97529,"HNTU",12.83,78.81,78.52,78.87,78.02,36.25,38.14,35.18,1.219,49.59,50.82,48.8,5.524,5.567,311.9,8.89,8.11,0,12.44,0.01648395,0.02422482,2.5E-07
"2018-07-09 22:45:00",97530,"HNTU",12.82,78.08,78.26,78.87,77.9,37.97,38.21,35.71,1.246,49.94,51.02,49.1,5.754,5.59,307.4,11.86,8.99,0,12.44,0.01550313,0.02288513,2.5E-07
"2018-07-09 22:50:00",97531,"HNTU",12.82,77.53,77.71,78.02,77.41,37.37,38.88,37.06,1.204,49.96,50.8,49.29,5.528,5.71,296.5,9.74,8.11,0,12.44,0.01550313,0.02288513,2.5E-07
"2018-07-09 22:55:00",97532,"HNTU",12.82,76.08,77.01,77.72,75.96,41.71,42.59,36.52,1.281,50.67,52.18,48.8,4.974,5.242,278.2,7.854,5.918,0,12.44,0.01550313,0.02288513,2.5E-07
"2018-07-09 23:00:00",97533,"HNTU",12.82,77.17,76.16,77.23,75.53,38.17,43.77,37.53,1.216,50.58,52.24,48.8,4.547,4.77,268.2,12.04,6.795,0,12.44,0.01346644,0.02003917,2.5E-07
"2018-07-09 23:05:00",97534,"HNTU",12.82,76.81,77.26,77.65,76.62,40.23,41.98,36.93,1.266,50.31,52.01,48.98,4.691,4.558,272.2,12.49,8.11,0,12.44,0.01346644,0.02003917,2.5E-07
"2018-07-09 23:10:00",97535,"HNTU",12.81,76.26,76.47,77.05,75.96,40.6,42.79,38.54,1.255,50.89,52.12,49.64,4.928,4.853,286.2,5.694,7.234,0,12.44,0.01346644,0.02003917,2.5E-07
"2018-07-09 23:15:00",97536,"HNTU",12.81,77.05,76.3,77.05,75.96,39.89,42.05,37.74,1.265,50.64,51.64,48.92,4.913,4.908,289.3,7.704,6.795,0,12.45,0.01182388,0.0179129,2.5E-07
"2018-07-09 23:20:00",97537,"HNTU",12.81,76.68,76.36,77.05,75.96,38.11,41.64,37.94,1.194,50.5,51.28,49.01,4.857,4.891,291.3,7.872,8.99,0,12.45,0.01182388,0.0179129,2.5E-07
"2018-07-09 23:25:00",97538,"HNTU",12.8,76.62,76.9,77.11,76.62,38.61,39.42,37.63,1.208,49.71,50.5,48.95,4.636,4.762,289.2,6.364,6.357,0,12.45,0.01182388,0.0179129,2.5E-07
"2018-07-09 23:30:00",97539,"HNTU",12.81,76.68,76.69,76.87,76.5,38.21,38.81,36.99,1.197,49.12,49.87,48.54,3.905,4.345,289.7,6.781,3.288,0,12.45,0.01176382,0.01789195,2.5E-07
"2018-07-09 23:35:00",97540,"HNTU",12.81,76.87,76.84,77.53,76.26,40.16,40.43,35.58,1.266,49.34,51.46,47.77,3.15,3.535,243.1,19.05,4.384,0,12.45,0.01176382,0.01789195,2.5E-07
"2018-07-09 23:40:00",97541,"HNTU",12.81,76.99,76.35,77.05,75.65,39.69,42.25,36.32,1.256,49.29,51.91,47.77,2.504,2.806,228.8,9.8,3.069,0,12.45,0.01176382,0.01789195,2.5E-07
"2018-07-09 23:45:00",97542,"HNTU",12.8,75.23,75.78,76.99,75.05,39.76,42.35,39.08,1.187,50.46,51.9,48.56,2.094,2.268,181.1,32.51,1.973,0,12.45,0.005334924,0.009190585,2.5E-07
"2018-07-09 23:50:00",97543,"HNTU",12.8,75.23,75.03,75.35,74.68,39.49,42.18,37.9,1.179,48.95,50.56,47.53,1.945,1.932,158.4,14.17,4.603,0,12.45,0.005334924,0.009190585,2.5E-07
"2018-07-09 23:55:00",97544,"HNTU",12.8,73.47,74.5,75.47,73.47,43.73,43.73,38.38,1.231,49.31,50.27,48.07,2.538,2.244,142.3,7.855,5.48,0,12.45,0.005334924,0.009190585,2.5E-07
"2018-07-10 00:00:00",97545,"HNTU",12.8,72.56,72.75,73.53,72.2,43.73,48.28,41.91,1.194,49.7,52.1,48.04,2.966,2.733,169.4,21.59,4.165,0,12.45,0.002552123,0.005022402,2.5E-07
"2018-07-10 00:05:00",97546,"HNTU",12.8,72.32,72.18,72.68,71.41,43.8,47.17,42.52,1.186,49.37,51.24,47.96,3.211,3.085,201,21.03,6.138,0,12.45,0.002552123,0.005022402,2.5E-07
"2018-07-10 00:10:00",97547,"HNTU",12.79,72.8,72.88,73.23,72.2,47.98,47.98,42.22,1.321,49.31,52,48.58,2.795,3.052,179.2,37.32,5.261,0,12.45,0.002552123,0.005022402,2.5E-07
"2018-07-10 00:15:00",97548,"HNTU",12.79,73.17,72.57,73.41,71.95,42.15,48.99,40.77,1.175,49.54,52.51,47.84,2.401,2.563,155.6,62.53,3.069,0,12.45,0.004328549,0.007503456,2.5E-07
"2018-07-10 00:20:00",97549,"HNTU",12.79,71.53,72.58,73.41,71.53,49.33,49.33,42.12,1.301,50.45,51.81,48.93,1.908,2.21,276.4,14.63,3.726,0,12.45,0.004328549,0.007503456,2.5E-07
"2018-07-10 00:25:00",97550,"HNTU",12.79,69.1,70.55,71.65,69.1,50.34,54.48,48.85,1.222,51.49,53.68,49.9,1.591,1.611,332.6,35.29,3.069,0,12.45,0.004328549,0.007503456,2.5E-07
"2018-07-10 00:30:00",97551,"HNTU",12.79,68.07,68.92,69.35,68.07,54.38,55.9,49.93,1.274,51.21,52.81,49.63,1.893,1.775,22.66,41.37,5.042,0,12.46,-5.608191E-05,0.0009137049,2.5E-07
"2018-07-10 00:35:00",97552,"HNTU",12.79,69.04,68.18,69.04,67.71,49.39,57.65,49.39,1.196,51.14,52.63,49.11,1.557,1.754,49.82,23.51,2.63,0,12.46,-5.608191E-05,0.0009137049,2.5E-07
"2018-07-10 00:40:00",97553,"HNTU",12.78,70.26,69.25,70.32,68.56,50.3,54.65,47.17,1.27,50.2,52.22,48.88,1.718,1.683,20.07,32.45,3.726,0,12.47,-5.608191E-05,0.0009137049,2.5E-07
"2018-07-10 00:45:00",97554,"HNTU",12.79,69.04,69.75,70.32,69.04,54.51,54.51,47.91,1.321,50.53,52.64,49.08,1.633,1.735,262.2,89.3,4.822,0,12.47,-0.000806679,-0.0002832099,2.5E-07
"2018-07-10 00:50:00",97555,"HNTU",12.78,68.19,68.31,69.04,67.77,54.89,55.73,53.64,1.291,51.39,52.06,50.46,2.536,2.117,145,18.24,4.822,0,12.47,-0.000806679,-0.0002832099,2.5E-07
"2018-07-10 00:55:00",97556,"HNTU",12.78,68.8,68.54,69.04,68.07,53.81,55.66,52.29,1.293,51.22,51.95,50.52,3.009,2.742,129.6,8.8,5.699,0,12.47,-0.000806679,-0.0002832099,2.5E-07
"2018-07-10 01:00:00",97557,"HNTU",12.77,67.59,67.93,68.8,67.35,57.28,57.82,53.47,1.32,51.84,52.24,51.19,3.591,3.26,134.2,6.961,5.042,0,12.47,0.001853356,0.003649217,2.5E-07
"2018-07-10 01:05:00",97558,"HNTU",12.77,67.71,67.66,67.83,67.41,55.83,57.41,55.02,1.292,51.44,51.96,50.89,3.411,3.5,139.1,6.925,4.165,0,12.47,0.001853356,0.003649217,2.5E-07
"2018-07-10 01:10:00",97559,"HNTU",12.77,67.71,67.73,67.9,67.53,55.39,56.94,55.36,1.282,51.57,52,51.08,2.911,3.254,135.2,8.48,3.507,0,12.47,0.001853356,0.003649217,2.5E-07
"2018-07-10 01:15:00",97560,"HNTU",12.77,67.53,67.81,68.26,67.47,55.53,57.48,53.03,1.277,51.27,52.33,50.19,2.194,2.444,277.8,44.27,4.603,0,12.47,0.002635335,0.004722699,2.5E-07
"2018-07-10 01:20:00",97561,"HNTU",12.77,66.26,66.59,67.53,66.2,60.78,60.99,55.66,1.338,51.47,52.55,50.39,2.686,2.375,289.5,4.543,6.138,0,12.47,0.002635335,0.004722699,2.5E-07
"2018-07-10 01:25:00",97562,"HNTU",12.77,67.65,66.87,67.65,66.13,55.19,61.46,54.52,1.275,51.52,52.74,50.42,3.538,3.059,273.5,7.109,6.357,0,12.47,0.002635335,0.004722699,2.5E-07
"2018-07-10 01:30:00",97563,"HNTU",12.77,68.8,68.34,68.93,67.59,51.08,55.86,51.05,1.227,50.8,51.45,49.91,4.532,4.163,274.4,5.738,5.261,0,12.47,0.002827646,0.004964102,2.5E-07
"2018-07-10 01:35:00",97564,"HNTU",12.76,69.78,69.33,69.78,68.74,49.6,52.26,48.93,1.232,50.25,51.18,49.58,4.405,4.497,272.7,7.696,4.822,0,12.47,0.002827646,0.004964102,2.5E-07
"2018-07-10 01:40:00",97565,"HNTU",12.76,70.75,70.83,71.41,69.78,50.34,50.34,44.48,1.292,49.59,51.41,48.26,4.162,4.279,272.9,5.571,5.261,0,12.47,0.002827646,0.004964102,2.5E-07
"2018-07-10 01:45:00",97566,"HNTU",12.76,70.99,70.58,71.11,69.83,46.47,51.28,45.42,1.203,49.75,51.64,48.69,3.986,4.116,266.6,6.517,5.918,0,12.47,0.007366101,0.01134531,2.5E-07
"2018-07-10 01:50:00",97567,"HNTU",12.76,71.11,71.39,71.73,70.99,48.93,49.43,44.78,1.272,50.09,51.37,48.63,3.655,3.841,284.1,4.98,3.726,0,12.48,0.007366101,0.01134531,2.5E-07
"2018-07-10 01:55:00",97568,"HNTU",12.76,69.29,69.91,71.11,69.17,50.81,55.73,48.18,1.241,51.35,53.73,49.9,3.114,3.394,227.2,39.89,3.507,0,12.48,0.007366101,0.01134531,2.5E-07
"2018-07-10 02:00:00",97569,"HNTU",12.76,68.02,68.12,69.29,67.23,53.2,57.82,49.7,1.244,51.6,52.65,49.67,3.548,3.203,129.9,10.83,10.74,0,12.48,0.004673903,0.007695581,2.5E-07
"2018-07-10 02:05:00",97570,"HNTU",12.76,72.81,70.2,72.87,67.89,42.18,53.4,41.71,1.161,49.36,50.72,48.13,4.902,4.021,162.3,26.19,16,0,12.48,0.004673903,0.007695581,2.5E-07
"2018-07-10 02:10:00",97571,"HNTU",12.75,74.99,74.4,75.36,72.87,37.37,42.22,36.66,1.107,47.44,48.67,46.63,8.77,6.641,175.8,20.24,25.43,0,12.48,0.004673903,0.007695581,2.5E-07
"2018-07-10 02:15:00",97572,"HNTU",12.75,72.39,74.23,75.11,72.39,45.42,45.42,37.33,1.233,48.1,50.23,47.09,13.24,10.78,184.1,14.8,35.73,8.039678E-05,12.48,0.01632795,0.02272948,2.5E-07
"2018-07-10 02:20:00",97573,"HNTU",12.75,67.72,69.2,72.45,67.6,57.48,58.23,45.62,1.33,51.89,52.65,50.32,16.86,15.39,185.5,15.4,31.35,0.000357113,12.49,0.01632795,0.02272948,2.5E-07
"2018-07-10 02:25:00",97574,"HNTU",12.75,67.78,67.93,68.75,67.35,57.25,59.81,54.15,1.328,52.25,53.05,50.87,17.4,17.5,194.9,12.12,29.37,0.001474562,12.49,0.01632795,0.02272948,2.5E-07
"2018-07-10 02:30:00",97575,"HNTU",12.75,68.14,67.92,68.57,67.23,56.91,60.45,54.92,1.337,52.29,53.46,51.14,16.4,17.01,210,12.71,28.5,0.002163236,12.49,0.01906795,0.0230473,2.5E-07
"2018-07-10 02:35:00",97576,"HNTU",12.75,67.84,67.38,68.14,66.93,54.32,60.99,54.18,1.262,52.58,53.26,50.64,15.19,15.57,211.4,13.34,26.96,0.001893375,12.49,0.01906795,0.0230473,2.5E-07
"2018-07-10 02:40:00",97577,"HNTU",12.75,68.08,68.42,68.93,67.72,55.97,56.68,51.72,1.312,51.2,52.16,50.08,15.72,15.44,213.4,14.68,27.18,0.0009560421,12.5,0.01906795,0.0230473,2.5E-07
"2018-07-10 02:45:00",97578,"HNTU",12.75,69.05,68.44,70.15,67.42,52.63,58.02,47.78,1.275,51.23,52.86,48.26,15.2,15.67,236.7,11.59,24.11,0.0001869722,12.51,0.01846403,0.02250076,2.5E-07
"2018-07-10 02:50:00",97579,"HNTU",12.74,69.05,68.14,69.17,67.29,54.79,59.37,50.47,1.327,51.48,52.96,49.05,13.7,14.69,236.5,15.14,17.1,0.0001801166,12.52,0.01846403,0.02250076,2.5E-07
"2018-07-10 02:55:00",97580,"HNTU",12.74,71.17,69.2,71.29,67.59,46.6,57.75,45.42,1.214,50.68,52.61,48.71,12.01,12.51,258.6,12.92,21.48,0,12.52,0.01846403,0.02250076,2.5E-07
"2018-07-10 03:00:00",97581,"HNTU",12.74,73.42,72.35,74.15,70.99,40.1,48.15,37.98,1.127,48.68,50.55,45.86,11.5,11.81,262.8,11.92,20.6,0,12.52,0.02013684,0.02525546,2.5E-07
"2018-07-10 03:05:00",97582,"HNTU",12.74,76.81,74.67,76.81,73.24,32.95,41.99,31.67,1.037,46.72,49.18,44.13,12.54,11.85,257.1,12.56,19.95,0.0001645345,12.52,0.02013684,0.02525546,2.5E-07
"2018-07-10 03:10:00",97583,"HNTU",12.74,75.48,76.33,76.88,75.48,37.74,38.08,31.5,1.136,46.11,48.49,44.15,12.67,12.82,271.8,11.46,21.48,0.000186971,12.52,0.02013684,0.02525546,2.5E-07
"2018-07-10 03:15:00",97584,"HNTU",12.74,72.87,73.77,75.36,72.81,42.83,44.27,37.6,1.181,48.8,50,46.94,11.62,12.08,281.5,8.92,13.81,0.000186971,12.52,0.02756717,0.03531247,2.5E-07
"2018-07-10 03:20:00",97585,"HNTU",12.74,72.14,72.59,73.54,71.84,44.38,46.63,40.13,1.195,49.39,50.7,47.54,10.15,11.06,286.8,9.47,14.69,2.243652E-05,12.53,0.02756717,0.03531247,2.5E-07
"2018-07-10 03:25:00",97586,"HNTU",12.73,74.69,73.48,74.69,72.2,37.06,44.71,36.49,1.087,47.91,49.55,46.07,8.04,9.05,289.8,10.77,8.11,0,12.53,0.02756717,0.03531247,2.5E-07
"2018-07-10 03:30:00",97587,"HNTU",12.73,72.44,73.66,74.87,72.44,43.87,44.14,36.86,1.193,48.7,49.59,46.58,6.493,7.282,324.3,11.79,7.453,0,12.53,0.02004573,0.02677993,2.5E-07
"2018-07-10 03:35:00",97588,"HNTU",12.72,70.75,71.37,72.5,70.44,50.27,50.41,43.67,1.291,50.44,51.67,49.05,5.481,5.678,304,10.66,10.3,0,12.53,0.02004573,0.02677993,2.5E-07
"2018-07-10 03:40:00",97589,"HNTU",12.73,71.17,70.66,71.53,70.14,49.53,52.67,46.5,1.29,51.17,52.34,49.85,6.134,5.805,319.2,15.37,14.03,0,12.53,0.02004573,0.02677993,2.5E-07
"2018-07-10 03:45:00",97590,"HNTU",12.73,69.53,70.37,71.23,69.53,56,56.03,48.35,1.38,51.61,53.41,50.55,6.69,6.502,341.1,17.86,11.4,0,12.54,0.01095591,0.01572506,2.5E-07
"2018-07-10 03:50:00",97591,"HNTU",12.73,69.96,69.47,70.14,69.05,52.6,56.57,51.96,1.315,52.23,53.42,51.45,7.022,6.967,337.8,16.74,12.28,0,12.54,0.01095591,0.01572506,2.5E-07
"2018-07-10 03:55:00",97592,"HNTU",12.72,70.02,69.91,70.14,69.71,52.29,53.64,51.22,1.31,51.74,52.41,51.1,6.056,6.495,323.9,18.84,8.77,0,12.55,0.01095591,0.01572506,2.5E-07
"2018-07-10 04:00:00",97593,"HNTU",12.72,69.95,69.7,70.02,69.29,50.74,53.98,50.27,1.268,51.41,52.24,50.48,5.604,5.742,327,12.98,8.55,0,12.55,0.01050575,0.01487832,2.5E-07
"2018-07-10 04:05:00",97594,"HNTU",12.72,68.26,69.13,70.08,68.14,58.83,58.96,50.44,1.387,52.24,53.57,50.79,4.628,5.116,118.6,65.56,5.918,0,12.56,0.01050575,0.01487832,2.5E-07
"2018-07-10 04:10:00",97595,"HNTU",12.71,68.74,67.81,68.74,67.29,56.13,61.59,55.06,1.346,52.84,54.31,51.09,4.313,4.339,106.3,21.65,9.64,0,12.56,0.01050575,0.01487832,2.5E-07
"2018-07-10 04:15:00",97596,"HNTU",12.71,69.36,69.9,70.57,68.68,54.82,56.13,47.78,1.342,51.54,53.07,49.51,4.117,4.26,41.29,35.73,8.77,0,12.56,0.006361902,0.009722945,2.5E-07
"2018-07-10 04:20:00",97597,"HNTU",12.71,68.32,68.19,69.3,67.66,54.69,57.96,54.32,1.292,52.06,53.01,51.11,4.656,4.403,0.919,18.02,7.672,0,12.56,0.006361902,0.009722945,2.5E-07
"2018-07-10 04:25:00",97598,"HNTU",12.71,68.57,68.42,68.93,68.14,54.55,56.2,52.84,1.3,51.45,52.16,50.71,5.438,5.259,332.7,13.79,10.96,0,12.57,0.006361902,0.009722945,2.5E-07
"2018-07-10 04:30:00",97599,"HNTU",12.71,68.57,68.6,68.81,68.33,53.91,55.19,53.54,1.285,51.47,51.99,51.09,6.15,5.725,324.4,12.93,9.21,0,12.57,0.007375015,0.01094567,2.5E-07
"2018-07-10 04:35:00",97600,"HNTU",12.72,69.91,69.6,70.39,68.57,51.49,54.89,49.64,1.285,51.02,51.8,50.11,6.367,6.369,321.1,14.29,10.52,0,12.58,0.007375015,0.01094567,2.5E-07
"2018-07-10 04:40:00",97601,"HNTU",12.71,67.85,68.44,69.97,67.66,53.98,56.34,51.39,1.255,51.62,52.77,50.62,5.41,5.821,334.3,21.51,5.699,0,12.58,0.007375015,0.01094567,2.5E-07
"2018-07-10 04:45:00",97602,"HNTU",12.71,66.51,67.43,68.15,66.45,59.27,59.41,53.51,1.316,51.57,52.31,50.4,4.692,5.092,297.1,8.63,6.138,0,12.59,0.008744301,0.01263315,2.5E-07
"2018-07-10 04:50:00",97603,"HNTU",12.71,65.49,66.12,66.51,65.42,61.64,61.74,59.04,1.321,52.04,52.44,51.63,3.597,4.101,331.6,12.07,4.603,0,12.59,0.008744301,0.01263315,2.5E-07
"2018-07-10 04:55:00",97604,"HNTU",12.71,64.33,64.82,65.43,64.33,64.3,64.63,60.76,1.323,51.9,52.31,51.37,3.227,3.458,348.4,9,3.946,0,12.6,0.008744301,0.01263315,2.5E-07
"2018-07-10 05:00:00",97605,"HNTU",12.71,63.25,63.81,64.39,63.19,69.36,70.17,64.3,1.374,52.57,53.74,51.75,2.571,2.872,352.9,13.9,3.288,0,12.6,0.00214514,0.003822935,0.001386593
"2018-07-10 05:05:00",97606,"HNTU",12.71,62.7,62.59,63.25,61.91,66.66,73.4,66.42,1.295,52.7,54.34,51.2,2.369,2.404,69.9,30.94,4.165,0,12.61,0.00214514,0.003822935,0.001386593
"2018-07-10 05:10:00",97607,"HNTU",12.7,61.43,62.15,62.82,61.43,71.92,72.02,66.69,1.336,51.9,52.77,51.28,1.715,2.12,69.51,38.06,2.63,0,12.61,0.00214514,0.003822935,0.001386593
"2018-07-10 05:15:00",97608,"HNTU",12.7,60.82,61.04,61.49,60.76,70.47,72.93,70.47,1.281,51.85,52.41,51.18,1.014,1.31,350.7,38.24,1.534,0,12.61,-0.001920856,-0.002161724,0.007332643
"2018-07-10 05:20:00",97609,"HNTU",12.7,60.34,60.64,60.94,60.22,73.74,73.74,70.3,1.318,51.67,51.99,51.06,0.808,0.914,347,13.08,2.411,0,12.62,-0.001920856,-0.002161724,0.007332643
"2018-07-10 05:25:00",97610,"HNTU",12.7,60.76,60.39,60.83,60.04,72.8,74.48,71.45,1.321,51.73,52.1,51.21,1.16,0.916,329.7,10.63,2.85,0,12.62,-0.001920856,-0.002161724,0.007332643
"2018-07-10 05:30:00",97611,"HNTU",12.7,60.95,60.94,61.31,60.58,72.09,73.67,70,1.317,51.9,52.63,51.05,1.595,1.415,322.3,7.799,2.63,0,12.63,0.002376108,0.004056942,0.0184678
"2018-07-10 05:35:00",97612,"HNTU",12.7,60.28,60.77,61.07,60.22,73.24,73.98,71.11,1.306,51.94,52.62,51.24,1.976,1.693,310.8,6.718,4.603,0,12.63,0.002376108,0.004056942,0.0184678
"2018-07-10 05:40:00",97613,"HNTU",12.69,59.74,59.74,60.22,59.49,75.02,76.51,73.41,1.313,52.02,52.42,51.68,2.571,2.291,309.3,5.148,4.603,0,12.63,0.002376108,0.004056942,0.0184678
"2018-07-10 05:45:00",97614,"HNTU",12.69,59.62,59.73,59.92,59.49,77.86,77.86,74.79,1.356,52.18,52.72,51.8,3.015,2.783,301.5,7.563,3.946,0.005291385,12.64,0.004193012,0.00725804,0.04077318
"2018-07-10 05:50:00",97615,"HNTU",12.68,59.86,59.55,59.92,59.31,79.41,79.61,77.79,1.395,53.06,53.63,52.49,3.201,3.201,288.3,5.367,3.946,0.09041321,12.64,0.004193012,0.00725804,0.04077318
"2018-07-10 05:55:00",97616,"HNTU",12.68,60.04,60.1,60.28,59.8,77.55,79.34,77.15,1.372,53.37,53.81,52.84,2.602,2.933,268.5,23.56,3.069,0.2701421,12.64,0.004193012,0.00725804,0.04077318
"2018-07-10 06:00:00",97617,"HNTU",12.68,59.43,59.8,60.04,59.37,78.4,78.4,76.51,1.357,52.74,53.08,52.46,2.121,2.34,212.4,13.21,2.192,0.6041644,12.64,0.004525792,0.007760513,0.07399052
"2018-07-10 06:05:00",97618,"HNTU",12.68,60.22,59.87,60.4,59.25,76.37,78.67,73.68,1.36,52.28,52.85,51.76,1.754,1.936,235.8,6.904,2.63,1.057286,12.64,0.004525792,0.007760513,0.07399052
"2018-07-10 06:10:00",97619,"HNTU",12.68,58.89,59.46,60.22,58.83,82.8,82.9,76.34,1.406,53.4,53.99,52.74,1.378,1.531,331.6,68.9,1.754,1.724334,12.64,0.004525792,0.007760513,0.07399052
"2018-07-10 06:15:00",97620,"HNTU",12.68,58.22,58.7,58.89,58.22,83.4,83.5,81.2,1.382,53.31,53.75,52.92,1.246,1.251,335.2,38.65,2.63,2.687108,12.65,0.00301472,0.004815312,0.112138
"2018-07-10 06:20:00",97621,"HNTU",12.67,57.86,57.89,58.28,57.67,84.6,86.3,83.5,1.384,53.51,53.78,53.2,1.344,1.28,309,6.716,3.946,4.056885,12.65,0.00301472,0.004815312,0.112138
"2018-07-10 06:25:00",97622,"HNTU",12.68,57.31,57.35,57.92,56.95,85.3,85.9,84.3,1.368,52.96,53.28,52.59,2.189,1.744,314.6,8.27,3.946,5.982884,12.65,0.00301472,0.004815312,0.112138
"2018-07-10 06:30:00",97623,"HNTU",12.68,59.13,58.3,59.25,57.19,83,85.3,83,1.422,53.62,54.17,52.7,2.833,2.621,288.1,6.376,4.384,8.703073,12.66,0.003754648,0.005359596,0.1530379
"2018-07-10 06:35:00",97624,"HNTU",12.68,58.89,59.41,59.74,58.89,82.7,83,81.3,1.404,53.99,54.39,53.65,3.07,2.974,299.6,7.855,3.946,12.0295,12.66,0.003754648,0.005359596,0.1530379
"2018-07-10 06:40:00",97625,"HNTU",12.69,59.13,58.67,59.13,58.4,82.9,83.9,82.6,1.42,53.66,53.98,53.43,3.349,3.186,303.4,7.708,5.042,16.54716,12.66,0.003754648,0.005359596,0.1530379
"2018-07-10 06:45:00",97626,"HNTU",12.7,60.53,59.75,60.59,59.07,81.6,83.5,80.4,1.469,54.28,54.91,53.91,3.449,3.433,287.4,5.363,4.822,26.86052,12.67,0.009443916,0.01267664,0.1955814
"2018-07-10 06:50:00",97627,"HNTU",12.7,60.71,60.49,60.71,60.28,80.4,82.7,79.24,1.455,54.7,55.22,54.03,2.476,2.975,241.5,26.8,1.096,45.71531,12.67,0.009443916,0.01267664,0.1955814
"2018-07-10 06:55:00",97628,"HNTU",12.7,61.31,60.96,61.38,60.59,80,83.3,79.71,1.481,55.21,56.24,54.43,1.568,1.947,290.4,36.11,3.288,67.19482,12.67,0.009443916,0.01267664,0.1955814
"2018-07-10 07:00:00",97629,"HNTU",12.71,61.5,61.44,61.56,61.19,81.6,83.9,79.81,1.52,56.08,56.61,55.06,1.125,1.335,324.4,11.65,3.507,85.76924,12.68,0.01614595,0.01909853,0.2387243
"2018-07-10 07:05:00",97630,"HNTU",12.71,63.38,62.57,63.5,61.56,76.61,82,75.26,1.525,55.63,56.43,54.8,1.836,1.422,324.2,9.14,3.288,98.8697,12.68,0.01614595,0.01909853,0.2387243
"2018-07-10 07:10:00",97631,"HNTU",12.71,64.47,63.81,64.47,63.38,73.17,78.26,73.17,1.513,56.32,56.99,55.52,2.071,2.075,305.9,9.79,3.069,111.7234,12.69,0.01614595,0.01909853,0.2387243
"2018-07-10 07:15:00",97632,"HNTU",12.72,65.08,64.91,65.2,64.35,73.27,76.44,71.79,1.548,56.42,57.62,55.16,1.734,1.909,298.6,9.43,1.973,124.4381,12.7,0.02226338,0.02595549,0.2825892
"2018-07-10 07:20:00",97633,"HNTU",12.72,66.05,65.49,66.05,64.95,74.38,74.52,72.63,1.625,56.84,57.7,56.23,0.987,1.406,303.5,8.87,0,137.3557,12.7,0.02226338,0.02595549,0.2825892
"2018-07-10 07:25:00",97634,"HNTU",12.72,66.65,66.24,66.65,65.86,72.94,77.76,72.6,1.627,58.28,59.23,57.46,0.517,0.715,352.1,9.76,1.534,150.4998,12.71,0.02226338,0.02595549,0.2825892
"2018-07-10 07:30:00",97635,"HNTU",12.73,67.87,67.2,67.87,66.53,74.99,75.03,69.09,1.745,57.61,59.69,56.83,0.371,0.405,21.92,26.37,1.754,164.5873,12.71,0.02795879,0.03104106,0.3260331
"2018-07-10 07:35:00",97636,"HNTU",12.74,68.29,68.05,68.41,67.75,72.6,76.47,69.36,1.714,58.94,60.41,57.69,0.371,0.371,336.5,34.32,0,178.8253,12.72,0.02795879,0.03104106,0.3260331
"2018-07-10 07:40:00",97637,"HNTU",12.75,68.72,68.45,68.78,68.23,70.41,72.7,66.63,1.686,58.4,59.31,56.89,0.179,0.291,289.2,34.86,0,192.9237,12.72,0.02795879,0.03104106,0.3260331
"2018-07-10 07:45:00",97638,"HNTU",12.77,70.17,69.27,70.17,68.53,76.14,76.98,66.03,1.917,59.68,62.41,56.77,0.024,0.1,347.5,16.95,0.877,206.8283,12.72,0.03455191,0.03726584,0.3690813
"2018-07-10 07:50:00",97639,"HNTU",12.79,71.63,71.09,71.75,70.17,67.24,78.67,63.7,1.779,60.56,63.48,58.36,0.309,0.116,133.7,57.01,1.534,221.1173,12.73,0.03455191,0.03726584,0.3690813
"2018-07-10 07:55:00",97640,"HNTU",12.83,72.23,72.05,72.3,71.69,65.45,69.63,64,1.767,60.55,61.79,59.26,0.743,0.491,154.1,10.13,2.411,236.1702,12.73,0.03455191,0.03726584,0.3690813
"2018-07-10 08:00:00",97641,"HNTU",12.87,72.72,72.48,72.84,72.11,64,67.48,61.14,1.757,59.78,61.21,58.04,1.205,0.979,142.6,5.932,2.192,251.6875,12.73,0.04369421,0.04761996,0.4115855
"2018-07-10 08:05:00",97642,"HNTU",12.94,73.21,72.84,73.21,72.66,65.05,68.01,60.73,1.815,60.12,61.97,58.41,1.261,1.293,137.4,8.22,1.754,267.0005,12.73,0.04369421,0.04761996,0.4115855
"2018-07-10 08:10:00",97643,"HNTU",13.01,74.24,73.72,74.3,73.08,61.21,68.79,56.79,1.768,60.14,62.65,57.64,0.892,1.138,153.6,21.41,1.315,282.0154,12.73,0.04369421,0.04761996,0.4115855
"2018-07-10 08:15:00",97644,"HNTU",13.1,74.65,74.33,74.71,74.17,57.8,62.25,53.59,1.693,58.11,60.86,56.29,0.443,0.662,196.3,15.55,0.658,296.8231,12.73,0.05318442,0.05906504,0.4552419
"2018-07-10 08:20:00",97645,"HNTU",13.2,74.77,74.73,74.9,74.59,58.44,61.98,55.95,1.718,59.38,60.97,57.93,0.102,0.264,216.1,11.56,0,311.8798,12.74,0.05318442,0.05906504,0.4552419
"2018-07-10 08:25:00",97646,"HNTU",13.31,74.51,74.68,74.95,74.39,64.83,67.93,57.22,1.89,60.83,63.26,58.61,0.13,0.082,221.9,17.11,1.315,326.8519,12.74,0.05318442,0.05906504,0.4552419
"2018-07-10 08:30:00",97647,"HNTU",13.43,74.45,74.45,74.63,74.21,59.1,67.93,58.09,1.719,60.8,63.32,58.73,0.445,0.272,234.3,7.487,1.754,341.6921,12.74,0.05984636,0.06431643,0.4962567
"2018-07-10 08:35:00",97648,"HNTU",13.53,75.35,74.84,75.53,74.39,57.01,68,56.5,1.709,60.66,63.44,58.74,0.684,0.551,213.8,28.04,1.754,356.3811,12.74,0.05984636,0.06431643,0.4962567
"2018-07-10 08:40:00",97649,"HNTU",13.6,76.87,75.98,76.87,75.35,55.59,60.98,53.44,1.753,59.31,61.34,58.08,0.769,0.785,193.4,5.507,1.754,371.4419,12.74,0.05984636,0.06431643,0.4962567
"2018-07-10 08:45:00",97650,"HNTU",13.67,78.99,77.6,78.99,76.69,62.06,62.06,48.69,2.099,59.56,64.92,57.06,0.451,0.624,167,26.83,0.658,386.8969,12.74,0.06967407,0.07601068,0.5374559
"2018-07-10 08:50:00",97651,"HNTU",13.73,79.42,79.59,79.96,78.93,44.41,63.31,43.23,1.523,59.52,65.72,55.21,0.489,0.427,142.1,16.83,2.411,402.8326,12.74,0.06967407,0.07601068,0.5374559
"2018-07-10 08:55:00",97652,"HNTU",13.78,79.96,79.7,80.1,79.17,38.75,54.89,38.17,1.353,56.34,61.88,52.09,0.636,0.486,133.3,17.3,1.973,418.7975,12.74,0.06967407,0.07601068,0.5374559
"2018-07-10 09:00:00",97653,"HNTU",13.83,80,79.96,80.1,79.72,44.48,48.25,35.21,1.556,54.89,58.81,49.96,1.092,0.85,143.2,16.7,3.069,434.5459,12.74,0.07974204,0.08704486,0.5799863
"2018-07-10 09:05:00",97654,"HNTU",13.88,79.96,80,80.2,79.84,44.91,45.76,35.98,1.568,54.83,57.22,50.54,1.599,1.411,122.5,18.66,3.946,449.993,12.74,0.07974204,0.08704486,0.5799863
"2018-07-10 09:10:00",97655,"HNTU",13.94,80,79.93,80.2,79.66,48.18,52.12,38.24,1.685,56.4,60.75,52.13,2.049,1.867,124,16.82,3.946,465.0995,12.74,0.07974204,0.08704486,0.5799863
"2018-07-10 09:15:00",97656,"HNTU",13.98,80.1,80.1,80.2,79.9,43.6,47.74,37.47,1.531,54.25,58.51,51.74,2.45,2.294,147.2,16.62,4.165,480.0107,12.74,0.09231938,0.1049759,0.6199808
"2018-07-10 09:20:00",97657,"HNTU",14.06,79.96,80.2,80.4,79.9,37.57,44.51,34.7,1.311,53.1,56.67,49.64,2.623,2.514,145.3,15.88,4.603,494.6893,12.74,0.09231938,0.1049759,0.6199808
"2018-07-10 09:25:00",97658,"HNTU",14.15,79.9,79.86,80.1,79.66,36.39,41.88,33.36,1.268,51.38,54.77,48.5,2.987,2.8,131.5,10.69,5.261,509.4059,12.74,0.09231938,0.1049759,0.6199808
"2018-07-10 09:30:00",97659,"HNTU",14.42,80.4,79.89,80.4,79.6,38.54,43.67,33.63,1.367,51.44,55.98,48.67,3.131,3.11,121.8,18.44,6.138,524.3777,12.74,0.1038082,0.1211461,0.6599078
"2018-07-10 09:35:00",97660,"HNTU",14.5,81,80.6,81.1,80.3,38.17,43.5,34.67,1.378,52.96,56.47,50.23,3.021,3.119,126.7,21.33,5.042,539.3054,12.74,0.1038082,0.1211461,0.6599078
"2018-07-10 09:40:00",97661,"HNTU",14.45,80.8,80.7,80.9,80.3,40.03,42.59,32.88,1.437,52.31,55.78,48.87,2.795,2.983,146,17.39,5.699,553.6505,12.74,0.1038082,0.1211461,0.6599078
"2018-07-10 09:45:00",97662,"HNTU",14.4,80.2,80.5,81.1,80,35.65,41,33.89,1.254,51.51,55.17,49.46,3.265,2.919,123.3,14.26,8.33,567.7055,12.74,0.112705,0.1314603,0.6936452
"2018-07-10 09:50:00",97663,"HNTU",14.36,80.3,80.2,80.4,80,37.13,42.79,32.65,1.309,51.04,55.75,48.25,3.732,3.472,126.9,21.5,5.918,581.7467,12.74,0.112705,0.1314603,0.6936452
"2018-07-10 09:55:00",97664,"HNTU",14.33,80.4,80.4,80.7,80.2,38.17,41.41,33.96,1.354,52.07,55.01,49.62,4.137,3.818,147.9,18.33,6.357,595.802,12.74,0.112705,0.1314603,0.6936452
"2018-07-10 10:00:00",97665,"HNTU",14.3,80.7,80.5,80.7,80.3,37.26,40.53,33.29,1.332,51.84,54.53,48.85,3.857,3.989,136.9,20.41,7.014,609.5765,12.74,0.1223835,0.1444694,0.7262626
"2018-07-10 10:05:00",97666,"HNTU",14.28,80.7,80.8,80.9,80.6,37.06,41.31,32.75,1.325,52.54,55.27,48.7,3.989,3.948,141,16.38,6.576,623.1878,12.74,0.1223835,0.1444694,0.7262626
"2018-07-10 10:10:00",97667,"HNTU",14.27,81.2,80.9,81.2,80.7,39.02,42.18,33.05,1.417,52.15,55.74,49.27,3.89,3.996,136,24.27,7.672,636.6022,12.74,0.1223835,0.1444694,0.7262626
"2018-07-10 10:15:00",97668,"HNTU",14.26,81.4,81.2,81.5,81,39.86,44.24,34.7,1.459,53.42,57.45,50.68,3.901,3.939,149.7,17.04,6.357,649.6266,12.74,0.1304362,0.1536452,0.7542939
"2018-07-10 10:20:00",97669,"HNTU",14.24,81.8,82,82.4,81.4,38.51,45.28,33.89,1.429,55.16,58.58,50.82,3.491,3.576,144.2,21.23,6.795,661.3683,12.74,0.1304362,0.1536452,0.7542939
"2018-07-10 10:25:00",97670,"HNTU",14.24,81.9,82,82.3,81.7,35.18,46.29,33.76,1.308,54.09,59.64,50.63,3.518,3.453,135,29.44,6.357,672.5539,12.74,0.1304362,0.1536452,0.7542939
"2018-07-10 10:30:00",97671,"HNTU",14.23,82.1,81.9,82.1,81.6,34.5,40.84,30.05,1.293,51.39,55.83,47.39,3.506,3.626,133.3,18.08,7.234,684.6425,12.74,0.1364908,0.1588113,0.7798878
"2018-07-10 10:35:00",97672,"HNTU",14.22,82,82.3,82.6,82,33.93,41.64,31.6,1.267,52.32,56.96,49.17,3.958,3.698,131.6,20.12,8.33,697.5348,12.74,0.1364908,0.1588113,0.7798878
"2018-07-10 10:40:00",97673,"HNTU",14.22,82.3,82.3,82.9,81.9,29.99,39.25,29.65,1.131,51.56,55.6,47.57,4.138,4.141,141.1,30.25,7.234,710.4189,12.74,0.1364908,0.1588113,0.7798878
"2018-07-10 10:45:00",97674,"HNTU",14.21,82.6,82.2,82.6,81.9,34.3,44.2,30.02,1.306,52.51,58.24,47.85,3.866,3.762,196.1,43.88,8.11,718.9107,12.74,0.1441577,0.1686572,0.8061208
"2018-07-10 10:50:00",97675,"HNTU",14.21,81.9,82.7,83.2,81.8,33.73,41.17,28.07,1.254,50.91,56.93,46.64,3.739,3.875,163.7,40.39,7.014,729.6007,12.74,0.1441577,0.1686572,0.8061208
"2018-07-10 10:55:00",97676,"HNTU",14.2,83.4,82.2,83.5,81.5,29.82,42.99,29.82,1.162,52.24,57.68,48.56,3.368,3.569,164.2,31.78,5.699,739.8745,12.74,0.1441577,0.1686572,0.8061208
"2018-07-10 11:00:00",97677,"HNTU",14.2,84,83.7,84.1,83.4,36.22,41.91,29.72,1.44,54.48,58.5,48.52,3.275,3.458,161.7,29.1,5.261,752.8344,12.74,0.1503885,0.1745764,0.8268793
"2018-07-10 11:05:00",97678,"HNTU",14.2,82.3,83.7,84.3,82.3,37.43,40.53,29.99,1.409,52.62,56.76,49.01,3.382,3.315,175.9,31.91,7.672,764.0116,12.74,0.1503885,0.1745764,0.8268793
"2018-07-10 11:10:00",97679,"HNTU",14.19,81.8,81.7,82.2,81.4,32.41,43.33,30.26,1.201,52.75,57.46,47.43,3.694,3.574,219.1,31.73,8.99,775.7176,12.74,0.1503885,0.1745764,0.8268793
"2018-07-10 11:15:00",97680,"HNTU",14.18,83.7,82.9,83.8,81.7,35.85,44.34,31.6,1.414,53.38,58.43,48.75,4.135,3.803,169.1,34.99,8.11,784.6621,12.74,0.1554507,0.1795675,0.8448852
"2018-07-10 11:20:00",97681,"HNTU",14.18,82.7,83.7,84.2,82.7,36.25,39.96,28.17,1.386,50.84,56.36,47.25,4.203,4.23,179.5,23.85,8.99,794.1843,12.74,0.1554507,0.1795675,0.8448852
"2018-07-10 11:25:00",97682,"HNTU",14.18,84.2,83,84.3,82.3,29.99,40.46,26.75,1.201,51.98,56.17,44.86,3.793,3.844,171.8,42.18,7.891,801.8078,12.74,0.1554507,0.1795675,0.8448852
"2018-07-10 11:30:00",97683,"HNTU",14.18,83.8,83.2,84.3,82.4,32.45,40.3,28.34,1.282,51.43,57.46,46.58,4.65,4.358,169.3,31.09,9.64,811.2424,12.74,0.162888,0.1902353,0.8625634
"2018-07-10 11:35:00",97684,"HNTU",14.17,83.1,83.7,84.5,82.9,30.79,43.4,28.64,1.191,52.44,59.8,47.42,4.696,4.599,178.5,25.89,10.08,820.3218,12.74,0.162888,0.1902353,0.8625634
"2018-07-10 11:40:00",97685,"HNTU",14.17,83.7,83.3,83.8,82.9,28.1,40.13,27.43,1.108,51.97,56.53,46.7,4.941,4.864,179,27.88,7.453,830.1196,12.74,0.162888,0.1902353,0.8625634
"2018-07-10 11:45:00",97686,"HNTU",14.17,84.6,83.9,84.6,83.5,32.92,44.54,28.03,1.334,52.56,59.93,47.33,3.92,4.337,181.3,27.73,7.014,840.9435,12.74,0.1695079,0.1988015,0.8736563
"2018-07-10 11:50:00",97687,"HNTU",14.17,84.3,84.5,84.9,84,35.18,36.25,28.03,1.415,51.47,54.49,48.16,3.825,3.918,161.8,26.62,9.21,849.9818,12.74,0.1695079,0.1988015,0.8736563
"2018-07-10 11:55:00",97688,"HNTU",14.16,84.8,84.7,85.2,84.1,30.79,35.98,29.21,1.258,52.32,54.82,49.31,4.453,4.101,172.2,24.58,11.18,858.8566,12.74,0.1695079,0.1988015,0.8736563
"2018-07-10 12:00:00",97689,"HNTU",14.16,83.3,84.4,84.9,83.3,36.83,41.1,28.64,1.432,52.68,58.12,47.48,5.227,4.836,191.2,25.76,9.21,866.2043,12.74,0.1743164,0.203254,0.8833613
"2018-07-10 12:05:00",97690,"HNTU",14.16,84.6,83.5,84.6,82.9,28.3,45.21,28.3,1.147,53.18,59.74,48.21,4.846,5.133,189.7,34.33,8.55,871.9496,12.74,0.1743164,0.203254,0.8833613
"2018-07-10 12:10:00",97691,"HNTU",14.16,84.3,84.6,85,84,31.87,47.47,27.09,1.282,53.74,62.66,46.61,4.475,4.707,194.7,24.14,7.891,878.1377,12.74,0.1743164,0.203254,0.8833613
"2018-07-10 12:15:00",97692,"HNTU",14.15,84.6,84.7,85.4,84.2,31,45.75,28.1,1.259,53.71,61.23,48.23,4.145,4.155,187.2,30.91,11.4,884.3343,12.74,0.1777254,0.207666,0.8872598
"2018-07-10 12:20:00",97693,"HNTU",14.15,86.3,84.9,86.3,83.9,31.94,37.53,28.1,1.367,51.73,55.55,47.94,4.841,4.425,148.7,31.92,8.77,891.8832,12.74,0.1777254,0.207666,0.8872598
"2018-07-10 12:25:00",97694,"HNTU",14.15,83.9,85.5,86.5,83.7,29.99,39.35,29.31,1.189,53.69,58.75,48.52,5.444,5.068,187.5,26.65,11.4,898.5319,12.74,0.1777254,0.207666,0.8872598
"2018-07-10 12:30:00",97695,"HNTU",14.15,84.4,84.3,84.6,83.8,35.85,36.86,26.24,1.447,50.71,55.26,45.79,5.741,5.861,217.9,31.23,10.3,904.8597,12.75,0.1836767,0.2165158,0.8926687
"2018-07-10 12:35:00",97696,"HNTU",14.14,86.6,85.3,86.6,84.3,31.47,40.66,27.52,1.362,52.53,57.87,47.98,5.182,5.471,173.2,29.53,7.453,909.7253,12.75,0.1836767,0.2165158,0.8926687
"2018-07-10 12:40:00",97697,"HNTU",14.14,84.1,85,86.7,83.9,40.46,44.07,27.15,1.618,55.23,59.95,48.86,4.97,5.22,224.7,18.42,9.86,914.1437,12.75,0.1836767,0.2165158,0.8926687
"2018-07-10 12:45:00",97698,"HNTU",14.14,85.3,84.6,85.3,84,29.11,44.91,28.5,1.207,54.5,60.82,48.91,4.654,4.691,208.8,28.45,10.96,917.7619,12.74,0.1852679,0.2174859,0.8892155
"2018-07-10 12:50:00",97699,"HNTU",14.14,86.7,86.3,86.9,85.3,30.69,37.5,23.48,1.334,50.72,57.77,44.75,4.188,4.509,177.9,49.53,8.11,921.9185,12.75,0.1852679,0.2174859,0.8892155
"2018-07-10 12:55:00",97700,"HNTU",14.14,86.8,87.2,87.7,86.7,33.49,37.4,24.43,1.458,52.2,58.34,46.3,3.172,3.417,162.5,64.98,7.453,924.4562,12.75,0.1852679,0.2174859,0.8892155
"2018-07-10 13:00:00",97701,"HNTU",14.14,87.7,87,87.7,86.3,27.29,34.8,26.52,1.223,51.81,56.19,48,3.606,3.443,154.4,22.13,10.52,928.5799,12.75,0.1863481,0.2152611,0.8896552
"2018-07-10 13:05:00",97702,"HNTU",14.13,85.4,87.2,88,85.3,35.41,38.81,26.21,1.472,54.11,58.79,48.85,4.404,3.877,205.9,48.65,9.86,931.6135,12.75,0.1863481,0.2152611,0.8896552
"2018-07-10 13:10:00",97703,"HNTU",14.13,86.5,86.1,87.1,84.9,31.06,43.23,28.77,1.34,55.05,60.56,50.73,4.987,4.799,186.7,35.84,11.62,931.6833,12.75,0.1863481,0.2152611,0.8896552
"2018-07-10 13:15:00",97704,"HNTU",14.13,85.7,86.3,86.8,85.7,34.84,40.53,24.26,1.465,52.3,59.47,45.56,4.668,4.844,198.2,28.9,10.08,927.2012,12.75,0.1871862,0.2181485,0.8795604
"2018-07-10 13:20:00",97705,"HNTU",14.13,85.5,85.7,85.8,85.4,32.14,43.87,29.72,1.344,55.03,61.3,50.4,5.379,4.987,201.2,15.67,12.06,928.1707,12.75,0.1871862,0.2181485,0.8795604
"2018-07-10 13:25:00",97706,"HNTU",14.12,85.5,85.5,85.8,85.1,29.28,39.22,27.53,1.224,53.51,58.05,48.29,6.017,5.844,203,15.34,10.08,932.7701,12.75,0.1871862,0.2181485,0.8795604
"2018-07-10 13:30:00",97707,"HNTU",14.12,86.4,85.9,86.5,85.5,36.32,37.43,23.92,1.563,52.62,57.13,44.93,5.65,5.925,207.8,15.95,8.55,939.9368,12.75,0.1905634,0.225318,0.8700018
"2018-07-10 13:35:00",97708,"HNTU",14.12,87,87.3,87.9,86.3,28.27,41.1,23.21,1.238,52.94,60.12,45.36,4.793,5.219,197.6,32.49,7.234,940.1203,12.74,0.1905634,0.225318,0.8700018
"2018-07-10 13:40:00",97709,"HNTU",14.12,86.9,86.2,87.1,85.2,37.26,39.22,21.97,1.625,50.3,58.54,42.71,4.163,4.531,217.2,19.16,8.99,939.8198,12.75,0.1905634,0.225318,0.8700018
"2018-07-10 13:45:00",97710,"HNTU",14.12,86.5,87,87.4,86.3,26.85,38.48,24.97,1.158,52.6,58.76,46.83,4.779,4.159,206.5,20.55,12.93,936.9138,12.75,0.1891621,0.2214812,0.8595529
"2018-07-10 13:50:00",97711,"HNTU",14.12,88.2,87.4,88.2,86.4,24.22,31.43,22.37,1.102,48.05,54.07,43.84,5.013,5.116,165.5,29.74,11.62,936.9808,12.74,0.1891621,0.2214812,0.8595529
"2018-07-10 13:55:00",97712,"HNTU",14.12,88.3,88.5,88.8,88.1,35.85,35.85,21.16,1.637,49.06,57.91,43.98,5.365,5.192,160.7,26.78,11.4,936.2706,12.74,0.1891621,0.2214812,0.8595529
"2018-07-10 14:00:00",97713,"HNTU",14.12,87.8,88.1,88.5,87.6,30.09,42.79,20.21,1.353,50.06,62.56,42.29,4.224,4.993,262.9,30.61,4.822,936.4256,12.75,0.1921711,0.2280599,0.8478028
"2018-07-10 14:05:00",97714,"HNTU",14.11,89,88,89,87.4,27.69,39.99,22.54,1.292,52.4,60.41,44.88,3.969,3.94,195.9,41.83,8.99,933.2679,12.75,0.1921711,0.2280599,0.8478028
"2018-07-10 14:10:00",97715,"HNTU",14.11,88.9,89,89.3,88.6,27.26,37.43,21.39,1.269,50.45,59.6,44.47,4.162,3.938,166.5,25.74,11.62,929.763,12.75,0.1921711,0.2280599,0.8478028
"2018-07-10 14:15:00",97716,"HNTU",14.11,88.4,89.3,89.7,88.4,24.02,34.57,22.1,1.102,51.46,58.06,45.13,4.665,4.427,180.5,37.24,7.672,927.6367,12.75,0.1875557,0.2186186,0.8255329
"2018-07-10 14:20:00",97717,"HNTU",14.1,86.9,87.4,88.5,86.7,31.67,37.83,23.38,1.381,53.28,59.09,45.78,4.812,4.721,236.1,19.68,8.99,924.541,12.75,0.1875557,0.2186186,0.8255329
"2018-07-10 14:25:00",97718,"HNTU",14.1,88.2,87.4,88.2,86.6,25.27,36.32,22.24,1.15,49.47,57.42,44.59,4.27,4.587,190.5,31.38,8.55,921.7311,12.75,0.1875557,0.2186186,0.8255329
"2018-07-10 14:30:00",97719,"HNTU",14.09,86.9,87.9,88.8,86.7,25.67,37.16,19.31,1.12,51.89,58.69,41.4,4.562,4.263,228.8,16.92,9.64,918.1104,12.75,0.1855322,0.2176469,0.8033521
"2018-07-10 14:35:00",97720,"HNTU",14.08,86.7,86.6,87,86.1,27.29,36.32,26.38,1.186,52.68,57.04,48.29,5.504,5.038,210.9,23.01,12.71,915.2733,12.74,0.1855322,0.2176469,0.8033521
"2018-07-10 14:40:00",97721,"HNTU",14.08,89,87.9,89.1,86.7,29.95,35.44,19.3,1.4,47.78,56.84,41.59,5.076,5.345,198.6,52.85,6.576,910.5908,12.75,0.1855322,0.2176469,0.8033521
"2018-07-10 14:45:00",97722,"HNTU",14.08,87.2,88.4,89.3,87.2,38.48,42.25,21.97,1.698,53.33,61.69,44.77,4.887,5.055,259.7,20.02,11.4,904.2708,12.74,0.1847055,0.219382,0.7791419
"2018-07-10 14:50:00",97723,"HNTU",14.07,89.1,88,89.2,87,27.53,43.9,22.98,1.286,53.48,63.08,45.85,3.548,4.241,196.5,22.38,10.3,897.8582,12.74,0.1847055,0.219382,0.7791419
"2018-07-10 14:55:00",97724,"HNTU",14.07,89.2,88,89.2,87.2,23.85,31.33,22.03,1.119,49.96,53.51,45.25,4.788,4.19,177.9,32.28,12.06,892.7972,12.75,0.1847055,0.219382,0.7791419
"2018-07-10 15:00:00",97725,"HNTU",14.07,90.3,90,90.4,89.1,22.78,31.03,19.68,1.106,49.12,55.6,42.98,4.948,4.968,165.9,25.8,9.64,889.2569,12.74,0.1810945,0.2133879,0.7524367
"2018-07-10 15:05:00",97726,"HNTU",14.07,89.2,89.9,90.5,89,22.84,34.57,20.38,1.072,49.65,58.75,43.7,5.316,5.124,173.8,31.28,7.891,884.2955,12.75,0.1810945,0.2133879,0.7524367
"2018-07-10 15:10:00",97727,"HNTU",14.06,87.8,88.1,89.3,87.5,27.86,43.56,22,1.253,53.5,63.06,44.04,4.569,4.955,230,24.77,8.99,877.6771,12.75,0.1810945,0.2133879,0.7524367
"2018-07-10 15:15:00",97728,"HNTU",14.06,88.6,88.4,89.1,87.8,22.03,43.59,21.02,1.014,53.03,63.3,43.66,4.391,4.318,209.6,21.29,8.33,868.8768,12.75,0.1781588,0.2113307,0.7209815
"2018-07-10 15:20:00",97729,"HNTU",14.06,88.9,88.7,89.2,88.1,27.25,34.7,20.52,1.266,50.42,57.45,43.32,4.614,4.508,191.2,24.92,11.18,860.808,12.75,0.1781588,0.2113307,0.7209815
"2018-07-10 15:25:00",97730,"HNTU",14.06,89.6,89.4,89.9,88.8,24.46,33.59,19.2,1.165,47.96,57.37,42.15,4.573,4.549,172.4,26.36,8.99,852.3849,12.75,0.1781588,0.2113307,0.7209815
"2018-07-10 15:30:00",97731,"HNTU",14.05,90.3,89.9,90.3,89.5,21.12,27.39,17.92,1.027,45.74,51.89,40.56,4.27,4.728,164.2,64.49,9.21,840.6307,12.75,0.1717963,0.2051099,0.6939235
"2018-07-10 15:35:00",97732,"HNTU",14.05,91,90.5,91.2,90,27.09,35.48,17.08,1.347,46.2,59.64,39.77,3.261,3.731,269.2,71.25,5.918,827.2072,12.75,0.1717963,0.2051099,0.6939235
"2018-07-10 15:40:00",97733,"HNTU",14.05,87.6,88.9,91,87.5,25.2,30.82,22.34,1.126,50.87,55.72,47.11,4.32,3.563,202.6,20.56,11.84,818.0582,12.75,0.1717963,0.2051099,0.6939235
"2018-07-10 15:45:00",97734,"HNTU",14.04,87.9,87.9,88.4,87.5,26.21,31.8,20.08,1.183,48.34,54.48,41.86,5.73,4.981,195.2,12.76,12.49,813.1553,12.75,0.1655581,0.1960495,0.6587941
"2018-07-10 15:50:00",97735,"HNTU",14.04,89.6,88,89.6,87.2,17.11,37.46,16.95,0.815,48.97,58.3,39.02,6.496,6.229,189.5,43.44,7.891,808.3629,12.74,0.1655581,0.1960495,0.6587941
"2018-07-10 15:55:00",97736,"HNTU",14.04,91,90.6,91.2,89.6,21.46,32,16.31,1.066,46.77,56.97,38.28,4.838,5.719,90.7,64.59,5.261,793.5488,12.74,0.1655581,0.1960495,0.6587941
"2018-07-10 16:00:00",97737,"HNTU",14.04,90.9,90.8,91.2,90.4,20.18,31.8,16.34,1,46.73,57.11,38.86,3.477,4.139,165.2,34.72,8.77,777.5051,12.74,0.1639193,0.2004861,0.6231835
"2018-07-10 16:05:00",97738,"HNTU",14.04,87.9,89.3,91.2,87.8,25.3,34.7,18.43,1.142,49.41,57.1,42.16,3.8,3.59,204.3,20.23,9.43,765.4642,12.74,0.1639193,0.2004861,0.6231835
"2018-07-10 16:10:00",97739,"HNTU",14.03,90.7,89,90.8,87.8,26.75,36.92,19.13,1.318,49.45,58.72,41.3,3.791,3.924,180.7,32.31,5.48,760.6624,12.74,0.1639193,0.2004861,0.6231835
"2018-07-10 16:15:00",97740,"HNTU",14.03,91.3,90.8,91.3,90.6,18.93,27.22,16.3,0.949,43.78,52.32,38.86,3.662,3.717,150.1,38.21,7.234,754.6273,12.74,0.1521545,0.1806155,0.5846242
"2018-07-10 16:20:00",97741,"HNTU",14.03,88.4,90,91.7,87.9,28.57,34.23,16.64,1.307,47.54,58.94,40.06,3.818,3.544,248.4,36.2,14.25,744.8521,12.74,0.1521545,0.1806155,0.5846242
"2018-07-10 16:25:00",97742,"HNTU",14.03,88.2,88.7,89.3,88.1,21.76,31.06,20.55,0.99,47.81,54.04,42.81,4.91,4.178,201.6,16.92,10.96,733.7409,12.74,0.1521545,0.1806155,0.5846242
"2018-07-10 16:30:00",97743,"HNTU",14.03,89.2,88.8,89.5,88.2,25.47,28.03,17.59,1.197,46.03,51.46,39.08,6.084,5.458,196,20.75,12.49,723.6603,12.74,0.1484401,0.1795291,0.5450127
"2018-07-10 16:35:00",97744,"HNTU",14.02,88.4,88.3,89.2,87.7,21.69,36.05,21.69,0.992,50.13,57.62,44.38,5.952,6.323,199.7,18.96,12.49,713.634,12.74,0.1484401,0.1795291,0.5450127
"2018-07-10 16:40:00",97745,"HNTU",14.03,91.1,89.9,91.2,88.4,16.14,24.52,15.73,0.804,41.92,48.02,37.57,4.566,5.481,112.7,85.7,5.48,701.8215,12.74,0.1484401,0.1795291,0.5450127
"2018-07-10 16:45:00",97746,"HNTU",14.03,91,91.3,92.1,90.6,26.65,31.5,15.43,1.323,44.28,57.52,37.98,3.247,3.795,220.7,76.38,8.11,689.5417,12.74,0.1460935,0.1813737,0.5046721
"2018-07-10 16:50:00",97747,"HNTU",14.03,88.7,89.8,91,88.5,26.51,34.06,20.08,1.224,51.21,57.96,43.7,3.109,2.917,220.6,18.57,12.49,675.9592,12.74,0.1460935,0.1813737,0.5046721
"2018-07-10 16:55:00",97748,"HNTU",14.04,88.2,88.4,88.7,88.2,28.16,33.05,21.76,1.283,50.09,55.64,44.41,4.15,3.608,217.4,17.37,8.11,664.725,12.74,0.1460935,0.1813737,0.5046721
"2018-07-10 17:00:00",97749,"HNTU",14.04,89.8,89,89.9,88.1,18.6,32.41,17.08,0.89,47.03,55.31,38.68,5.166,4.668,187,28.6,12.06,653.889,12.74,0.1312041,0.1576099,0.4583133
"2018-07-10 17:05:00",97750,"HNTU",14.05,89.1,90,91,89,19.07,29.85,15.56,0.892,45.28,54.42,37.71,4.796,4.981,230.1,62.53,9.86,642.6669,12.74,0.1312041,0.1576099,0.4583133
"2018-07-10 17:10:00",97751,"HNTU",14.05,89,89.6,90.1,88.9,22.77,32.41,17.25,1.064,47.09,56.58,39.22,4.996,4.634,228.2,39.46,14.03,629.2429,12.74,0.1312041,0.1576099,0.4583133
"2018-07-10 17:15:00",97752,"HNTU",14,87.9,88.3,89,87.6,31.46,31.46,19.07,1.42,47.84,53.99,40.77,5.418,5.361,220.4,28.62,13.37,614.0922,12.74,0.1295348,0.1622464,0.4167993
"2018-07-10 17:20:00",97753,"HNTU",13.96,89.2,88.2,89.2,87.3,22.98,31.9,19.47,1.077,47.38,54.3,41.26,5.793,5.842,188.7,23.13,11.84,599.35,12.74,0.1295348,0.1622464,0.4167993
"2018-07-10 17:25:00",97754,"HNTU",13.93,90.6,89.6,90.6,89,18.33,28.3,17.48,0.898,46.14,52.23,40.55,5.393,5.848,160.2,32.68,8.77,578.788,12.74,0.1295348,0.1622464,0.4167993
"2018-07-10 17:30:00",97755,"HNTU",13.89,90.4,90.8,91.1,90.4,26.14,26.18,15.09,1.273,44.04,51.15,36.98,4.422,4.844,192.4,44.06,7.672,557.7002,12.74,0.121331,0.1562203,0.372802
"2018-07-10 17:35:00",97756,"HNTU",13.86,90.6,90.3,90.7,89.9,22.77,33.18,16.04,1.118,47.87,57.5,38.09,3.755,3.884,183.5,22.88,8.11,541.3729,12.74,0.121331,0.1562203,0.372802
"2018-07-10 17:40:00",97757,"HNTU",13.82,90.2,90,90.9,89,15.46,28.53,15.46,0.75,44.85,52.72,37,3.806,3.753,193.3,22.73,7.234,531.9612,12.74,0.121331,0.1562203,0.372802
"2018-07-10 17:45:00",97758,"HNTU",13.79,88.4,89.3,90.7,88.2,25.13,29.51,15.29,1.152,48.82,54,36.93,4.211,3.937,215.5,15.56,8.99,510.1945,12.74,0.09987111,0.1256079,0.3266655
"2018-07-10 17:50:00",97759,"HNTU",13.75,87.7,88.2,88.6,87.5,23.31,29.31,20.01,1.044,46.83,51.94,42.12,5.517,5.056,196.4,9.87,11.84,474.1761,12.74,0.09987111,0.1256079,0.3266655
"2018-07-10 17:55:00",97760,"HNTU",13.72,90.7,89.2,90.7,87.6,16.17,27.19,15.53,0.795,43.42,50.68,37.42,5.371,5.537,175.3,23.49,8.77,440.5134,12.74,0.09987111,0.1256079,0.3266655
"2018-07-10 18:00:00",97761,"HNTU",13.68,91.2,91.3,91.6,90.7,17.58,25.47,15.33,0.88,43.67,51.03,37.38,4.552,4.89,182.4,18.59,7.453,401.5675,12.74,0.08914997,0.1207473,0.2829829
"2018-07-10 18:05:00",97762,"HNTU",13.64,89.8,90.3,91.3,89.4,23.72,30.99,16.64,1.136,46.21,55.5,38.46,3.746,3.975,204.4,24.16,11.4,375.8147,12.74,0.08914997,0.1207473,0.2829829
"2018-07-10 18:10:00",97763,"HNTU",13.59,88.4,88.4,89.8,87.3,20.28,34.56,19,0.929,48.41,56.46,40.08,4.241,3.893,216.1,17.92,9.43,355.3884,12.74,0.08914997,0.1207473,0.2829829
"2018-07-10 18:15:00",97764,"HNTU",13.55,88.1,89,89.6,87.8,22.57,28.23,16.78,1.023,44.34,51.34,38.46,5.472,4.95,193.1,21.41,14.47,349.4643,12.74,0.07531928,0.1013559,0.2368903
"2018-07-10 18:20:00",97765,"HNTU",13.5,87.6,87.6,88.2,87.1,22.84,26.41,20.38,1.019,45.99,48.83,41.75,6.151,5.855,213.7,13.63,10.96,351.3758,12.74,0.07531928,0.1013559,0.2368903
"2018-07-10 18:25:00",97766,"HNTU",13.45,87.9,87.6,88.2,87.1,23.88,29.58,20.41,1.078,48.3,52.5,42.04,5.821,5.903,219,26.73,8.77,337.1094,12.74,0.07531928,0.1013559,0.2368903
"2018-07-10 18:30:00",97767,"HNTU",13.4,87.5,87.8,88.1,87.3,26.31,32.47,21.76,1.172,48.36,54.63,43.81,5.458,5.646,226.3,14,8.99,333.1656,12.74,0.07726775,0.1090951,0.1920712
"2018-07-10 18:35:00",97768,"HNTU",13.35,87.2,87.2,87.7,86.8,27.79,31.8,23.31,1.223,48.69,53.87,45.41,5.085,5.279,217.9,18.78,8.77,312.1136,12.74,0.07726775,0.1090951,0.1920712
"2018-07-10 18:40:00",97769,"HNTU",13.29,87.5,87,87.5,86.4,24.39,28.23,21.83,1.086,47.13,50.16,43.03,5.245,5.328,210.2,20.9,8.55,293.2829,12.73,0.07726775,0.1090951,0.1920712
"2018-07-10 18:45:00",97770,"HNTU",13.25,87,87.4,88.5,86.9,27.09,29.71,20.04,1.185,47.1,52,41.66,5.294,5.288,210.1,28.55,12.06,268.2161,12.73,0.06098985,0.08942208,0.1489029
"2018-07-10 18:50:00",97771,"HNTU",13.21,86.6,87.2,88.1,86.6,26.68,29.71,19.51,1.154,47.17,51.8,40.71,5.156,5.279,216.6,14.49,9.21,235.9899,12.73,0.06098985,0.08942208,0.1489029
"2018-07-10 18:55:00",97772,"HNTU",13.17,86.9,86.3,86.9,85.6,28.84,30.35,21.43,1.257,47.77,51.45,42.45,5.161,5.098,220,14.07,7.453,224.6434,12.73,0.06098985,0.08942208,0.1489029
"2018-07-10 19:00:00",97773,"HNTU",13.14,87.1,87.3,88,86.6,21.12,30.86,20.85,0.928,47.45,53.24,42.59,4.687,4.748,233.6,23.69,7.891,216.2818,12.73,0.05065549,0.07728124,0.1077342
"2018-07-10 19:05:00",97774,"HNTU",13.1,86.1,86.7,87.5,86,23.28,27.02,20.95,0.99,46.05,48.71,42.41,4.424,4.579,248.6,6.521,6.138,207.9178,12.73,0.05065549,0.07728124,0.1077342
"2018-07-10 19:10:00",97775,"HNTU",13.08,86.9,86.6,87,86,26.01,33.52,18.83,1.134,47.26,54.66,38.87,4.224,4.241,239.6,18.82,8.33,202.0262,12.73,0.05065549,0.07728124,0.1077342
"2018-07-10 19:15:00",97776,"HNTU",13.06,85.5,85.7,86.9,84.9,22.61,28.37,21.43,0.945,46.17,48.97,41.65,4.988,4.744,227.1,12.27,9.86,207.7655,12.73,0.04891968,0.07320534,0.06973686
"2018-07-10 19:20:00",97777,"HNTU",13.05,84.7,85.7,86.2,84.7,23.58,26.65,19.94,0.961,43.1,46.91,40.05,6.068,5.537,222.9,12.22,12.49,225.0539,12.73,0.04891968,0.07320534,0.06973686
"2018-07-10 19:25:00",97778,"HNTU",13.03,85.6,85.2,85.7,84.7,23.31,28.37,22.5,0.978,45.37,48.57,42.81,7.568,6.828,250.3,17.83,14.47,221.2875,12.73,0.04891968,0.07320534,0.06973686
"2018-07-10 19:30:00",97779,"HNTU",13.01,85.2,85.4,85.9,84.9,25.54,28.23,23.21,1.055,46.69,48.7,43.84,8.04,7.853,269.7,10.89,12.06,200.0574,12.73,0.05593055,0.08981095,0.03710003
"2018-07-10 19:35:00",97780,"HNTU",13,86,85.8,86.1,85.2,23.92,27.46,23.04,1.013,45.84,48.08,43.68,8.19,8.04,272.3,11.35,11.4,181.9713,12.73,0.05593055,0.08981095,0.03710003
"2018-07-10 19:40:00",97781,"HNTU",12.99,86.7,86.9,87.6,85.9,23.52,27.09,21.16,1.02,45.19,49.36,42.27,7.46,7.845,267,17.35,13.37,170.0579,12.73,0.05593055,0.08981095,0.03710003
"2018-07-10 19:45:00",97782,"HNTU",12.99,87.3,87.1,87.5,86.6,22.98,26.24,22.67,1.018,45.83,48.24,44.33,7.651,7.487,293.6,13.25,14.25,161.3197,12.73,0.05669074,0.0953908,0.01638976
"2018-07-10 19:50:00",97783,"HNTU",12.98,87.3,87.5,87.7,87.2,23.68,24.39,22.77,1.047,45.88,46.82,44.9,7.842,7.649,316.1,12.41,16.44,151.6131,12.73,0.05669074,0.0953908,0.01638976
"2018-07-10 19:55:00",97784,"HNTU",12.97,86.9,87.1,87.4,86.7,23.82,24.56,23.48,1.041,45.91,46.65,45.45,9.57,8.69,316.4,12.53,17.1,139.5799,12.73,0.05669074,0.0953908,0.01638976
"2018-07-10 20:00:00",97785,"HNTU",12.96,86.4,86.7,87,86.3,24.19,24.46,23.45,1.039,45.66,46.17,45.09,11.17,10.41,311.7,11.09,22.14,129.9175,12.73,0.04085043,0.05595606,0.006193075
"2018-07-10 20:05:00",97786,"HNTU",12.94,86.2,86.2,86.5,86,23.62,24.39,23.38,1.008,45.08,45.78,44.38,12.86,12.17,311.6,11.26,19.95,117.5387,12.73,0.04085043,0.05595606,0.006193075
"2018-07-10 20:10:00",97787,"HNTU",12.93,85.7,85.7,86.1,85.4,22.91,24.86,22.88,0.963,44.52,45.87,43.51,13.5,13.12,310.9,11.99,21.04,95.5788,12.73,0.04085043,0.05595606,0.006193075
"2018-07-10 20:15:00",97788,"HNTU",12.92,85.4,85.6,85.9,85.4,23.25,24.06,22.71,0.968,44.01,44.72,43.46,13.93,13.71,310.1,10.31,21.7,71.60823,12.73,0.04564473,0.05959671,0.0009209119
"2018-07-10 20:20:00",97789,"HNTU",12.91,85.5,85.5,85.7,85.3,23.58,24.12,23.08,0.984,44.03,44.76,43.47,13.85,13.82,314.2,11.4,21.26,52.63678,12.73,0.04564473,0.05959671,0.0009209119
"2018-07-10 20:25:00",97790,"HNTU",12.91,85.2,85.3,85.5,84.9,23.79,24.33,23.18,0.983,44.11,44.81,43.45,13.42,13.67,313.2,10.94,21.04,47.93809,12.73,0.04564473,0.05959671,0.0009209119
"2018-07-10 20:30:00",97791,"HNTU",12.89,84.7,84.8,85.2,84.6,23.82,24.73,23.69,0.971,44.23,44.95,43.74,12.75,13.08,315.4,11.97,18.85,41.9554,12.73,0.04480248,0.05820219,2.5E-07
"2018-07-10 20:35:00",97792,"HNTU",12.88,84.6,84.5,84.9,84.1,24.29,25.37,23.79,0.984,44.23,45.1,43.71,12.01,12.38,316.1,12.09,18.41,33.8603,12.73,0.04480248,0.05820219,2.5E-07
"2018-07-10 20:40:00",97793,"HNTU",12.88,84.1,84.2,84.6,83.8,24.39,25.34,24.22,0.973,44.29,44.87,43.73,11.02,11.53,316.3,12.64,17.54,23.17292,12.73,0.04480248,0.05820219,2.5E-07
"2018-07-10 20:45:00",97794,"HNTU",12.88,84.3,84.2,84.3,83.9,24.33,25.13,24.09,0.978,44.07,44.63,43.63,10.19,10.54,319.8,11.16,17.32,16.42052,12.73,0.03775354,0.05033597,2.5E-07
"2018-07-10 20:50:00",97795,"HNTU",12.87,84,84.3,84.6,84,24.53,24.87,23.79,0.975,43.83,44.34,43.42,9.8,10.14,324.1,11.79,19.29,11.98588,12.73,0.03775354,0.05033597,2.5E-07
"2018-07-10 20:55:00",97796,"HNTU",12.87,84.4,84.1,84.5,83.8,23.85,24.87,23.75,0.963,43.77,44.37,43.32,9.58,9.66,329.5,14.12,15.56,7.878836,12.73,0.03775354,0.05033597,2.5E-07
"2018-07-10 21:00:00",97797,"HNTU",12.87,84.2,84.2,84.6,84,23.79,24.56,23.65,0.953,43.75,44.26,43.25,9.15,9.44,330.5,14.93,14.47,4.655658,12.73,0.03272162,0.04489921,2.5E-07
"2018-07-10 21:05:00",97798,"HNTU",12.86,84.4,84.4,84.6,84.2,23.89,23.99,23.42,0.964,43.4,43.73,43.06,9.64,9.3,323.5,11.2,18.85,2.348877,12.73,0.03272162,0.04489921,2.5E-07
"2018-07-10 21:10:00",97799,"HNTU",12.86,84.1,84.3,84.6,84,24.19,24.49,23.75,0.967,43.61,44.08,43.2,9.88,9.86,322.9,12.97,16.22,1.195565,12.73,0.03272162,0.04489921,2.5E-07
"2018-07-10 21:15:00",97800,"HNTU",12.86,84.2,84.2,84.4,84.1,23.69,24.29,23.58,0.949,43.49,43.95,43.03,10.04,9.95,326.4,13.81,15.34,0.6505142,12.73,0.03259341,0.04480278,2.5E-07
"2018-07-10 21:20:00",97801,"HNTU",12.86,84.1,84.1,84.3,83.9,24.19,24.33,23.65,0.965,43.5,43.9,43.04,9.06,9.47,328.3,14.9,16.44,0.2646757,12.73,0.03259341,0.04480278,2.5E-07
"2018-07-10 21:25:00",97802,"HNTU",12.86,84.4,84.3,84.6,84,23.75,24.19,23.15,0.959,43.13,43.65,42.81,9.31,9.2,325.2,11.08,15.56,0.06155727,12.73,0.03259341,0.04480278,2.5E-07
"2018-07-10 21:30:00",97803,"HNTU",12.86,84,84.1,84.6,83.8,23.92,24.36,23.38,0.953,43.35,43.84,42.95,9.3,9.32,321,11.93,13.81,0.001662284,12.73,0.03145954,0.04352075,2.5E-07
"2018-07-10 21:35:00",97804,"HNTU",12.86,83.4,83.7,84,83.4,24.46,24.9,23.79,0.955,43.55,44.1,43.01,9.11,9.25,321.1,10.9,12.06,0,12.73,0.03145954,0.04352075,2.5E-07
"2018-07-10 21:40:00",97805,"HNTU",12.86,83.1,83.3,83.6,83,24.8,25.2,24.39,0.959,43.7,44.18,43.25,8.45,8.72,314.5,11.77,12.28,0,12.73,0.03145954,0.04352075,2.5E-07
"2018-07-10 21:45:00",97806,"HNTU",12.86,83.8,83.5,83.8,83.1,23.85,24.93,23.75,0.944,43.3,43.63,42.82,8.51,8.43,320.1,12.57,14.03,0,12.73,0.02925155,0.04079008,2.5E-07
"2018-07-10 21:50:00",97807,"HNTU",12.85,83.5,83.7,84,83.3,24.7,24.8,23.79,0.966,43.36,43.8,42.93,8.25,8.43,330.4,13.88,12.06,0,12.73,0.02925155,0.04079008,2.5E-07
"2018-07-10 21:55:00",97808,"HNTU",12.85,82.6,83.1,83.5,82.4,25.88,26.21,24.33,0.983,43.95,44.5,43.19,7.655,7.977,346.7,13.4,10.08,0,12.73,0.02925155,0.04079008,2.5E-07
"2018-07-10 22:00:00",97809,"HNTU",12.85,82.4,82.6,82.9,82.2,26.48,26.68,25.4,1,44.22,44.83,43.71,6.675,7.294,345.6,14.28,10.74,0,12.73,0.0260684,0.03700477,2.5E-07
"2018-07-10 22:05:00",97810,"HNTU",12.85,83.8,83.1,83.8,82.3,23.65,26.55,23.52,0.935,43.27,44.66,42.48,6.821,6.652,326.7,12.86,14.91,0,12.73,0.0260684,0.03700477,2.5E-07
"2018-07-10 22:10:00",97811,"HNTU",12.85,83.4,83.6,83.9,83.3,24.87,25,23.52,0.969,43.15,44,42.6,6.655,6.819,332.3,16.39,10.96,0,12.73,0.0260684,0.03700477,2.5E-07
"2018-07-10 22:15:00",97812,"HNTU",12.85,82.3,82.8,83.4,82.2,29.82,31.4,24.56,1.122,44.75,49.16,43.37,6.542,6.471,332.8,15.19,10.3,0,12.73,0.02192306,0.03212928,2.5E-07
"2018-07-10 22:20:00",97813,"HNTU",12.85,75.29,78.06,82.2,75.17,45.18,48.92,29.72,1.352,53.91,55.62,47.43,4.867,5.796,3.87,14.67,6.138,0,12.74,0.02192306,0.03212928,2.5E-07
"2018-07-10 22:25:00",97814,"HNTU",12.84,75.65,75.48,76.26,74.93,47.68,50.44,42.05,1.444,53.93,55.48,51.01,4.157,4.309,321.6,15.08,6.357,0,12.75,0.02192306,0.03212928,2.5E-07
"2018-07-10 22:30:00",97815,"HNTU",12.84,75.41,74.77,75.71,73.83,43.46,53.44,43.46,1.306,54.5,56.09,51.53,4.628,4.339,297,9.43,11.62,0,12.74,0.008478411,0.01324095,2.5E-07
"2018-07-10 22:35:00",97816,"HNTU",12.84,77.72,76.47,77.72,75.47,35.71,44.2,35.71,1.158,51.05,53.15,48.4,6.605,5.521,300,9.45,13.15,0,12.74,0.008478411,0.01324095,2.5E-07
"2018-07-10 22:40:00",97817,"HNTU",12.84,78.14,77.48,78.14,77.05,35.58,41.04,34.57,1.17,49.94,51.72,47.65,7.492,7.13,307.7,16.27,12.28,0,12.73,0.008478411,0.01324095,2.5E-07
"2018-07-10 22:45:00",97818,"HNTU",12.83,76.38,77.48,78.38,76.38,42.05,43.46,35.34,1.305,50.7,52.95,48.59,6.548,7.207,329.3,39.21,8.77,0,12.73,0.0153938,0.02227863,2.5E-07
"2018-07-10 22:50:00",97819,"HNTU",12.83,76.81,76.56,77.17,75.71,40.13,43.16,37.13,1.263,50.46,52.08,48.27,5.072,5.907,347.9,29.62,8.11,0,12.73,0.0153938,0.02227863,2.5E-07
"2018-07-10 22:55:00",97820,"HNTU",12.83,77.78,76.76,77.78,76.2,37.6,41.91,35.07,1.222,50.1,51.7,47.4,4.451,4.659,337.6,20.03,9.21,0,12.73,0.0153938,0.02227863,2.5E-07
"2018-07-10 23:00:00",97821,"HNTU",12.83,77.78,77.31,77.84,76.68,34.06,39.22,33.76,1.107,48.94,50.68,46.89,4.936,4.602,336.6,13.24,12.71,0,12.73,0.01104523,0.01694363,2.5E-07
"2018-07-10 23:05:00",97822,"HNTU",12.83,76.56,77.43,78.08,76.44,36.93,38.51,34.16,1.153,48.67,49.68,47.44,5.336,5.046,334.1,14.26,8.77,0,12.73,0.01104523,0.01694363,2.5E-07
"2018-07-10 23:10:00",97823,"HNTU",12.83,76.99,77.03,77.41,76.5,35.98,37.33,35.21,1.139,48.16,48.94,47.23,5.884,5.777,343.4,14.62,10.08,0,12.73,0.01104523,0.01694363,2.5E-07
"2018-07-10 23:15:00",97824,"HNTU",12.82,76.62,76.68,77.05,76.44,37.26,37.3,35.75,1.166,48.13,48.72,47.58,5.57,5.728,343.8,13.05,7.891,0,12.73,0.01307549,0.01963871,2.5E-07
"2018-07-10 23:20:00",97825,"HNTU",12.82,76.32,76.31,76.62,75.9,37.97,39.08,36.76,1.176,48.6,49.64,47.97,5.563,5.57,323.9,14.69,7.891,0,12.73,0.01307549,0.01963871,2.5E-07
"2018-07-10 23:25:00",97826,"HNTU",12.82,77.11,77.25,77.65,76.26,35.71,38.07,33.79,1.135,47.64,48.99,46.57,5.211,5.42,337,13.55,8.99,0,12.73,0.01307549,0.01963871,2.5E-07
"2018-07-10 23:30:00",97827,"HNTU",12.82,78.87,77.67,78.87,76.68,32.28,36.93,31.23,1.087,47.02,48.66,45.35,5.225,5.195,353.8,12.85,9.43,0,12.73,0.01289613,0.01946034,2.5E-07
"2018-07-10 23:35:00",97828,"HNTU",12.82,78.2,78.48,78.93,78.08,33.59,33.89,31.87,1.107,47.03,47.76,46.34,4.861,5.124,358.9,14.52,7.014,0,12.73,0.01289613,0.01946034,2.5E-07
"2018-07-10 23:40:00",97829,"HNTU",12.82,77.84,77.9,78.26,77.59,34.43,34.84,32.92,1.121,47.27,47.96,46.35,4.206,4.506,4.181,22.63,7.014,0,12.73,0.01289613,0.01946034,2.5E-07
"2018-07-10 23:45:00",97830,"HNTU",12.82,76.56,76.86,77.9,76.08,37.4,41.04,34.43,1.167,49.37,51.45,47.54,4.736,4.27,102.7,19.94,12.28,0,12.73,0.0106437,0.01668015,2.5E-07
"2018-07-10 23:50:00",97831,"HNTU",12.82,77.05,77.29,77.9,76.44,37.47,38.07,34.06,1.188,48.5,49.59,46.99,6.766,5.601,112.4,12.05,19.51,0,12.74,0.0106437,0.01668015,2.5E-07
"2018-07-10 23:55:00",97832,"HNTU",12.82,73.77,75.22,76.99,73.65,46.29,46.83,37.47,1.317,51.12,52.35,49.05,10.07,8.28,130.8,15.31,21.48,0,12.74,0.0106437,0.01668015,2.5E-07
"2018-07-11 00:00:00",97833,"HNTU",12.81,73.41,73.78,74.38,73.29,48.38,48.45,44.14,1.359,51.8,52.78,51.01,13.78,12.2,126.9,12.78,33.76,0,12.74,0.01873621,0.02564393,2.5E-07
"2018-07-11 00:05:00",97834,"HNTU",12.81,72.56,72.57,73.35,72.14,49.66,51.28,47.91,1.356,52.73,53.44,52.25,15.32,14.63,118.6,11.31,25.65,0,12.74,0.01873621,0.02564393,2.5E-07
"2018-07-11 00:10:00",97835,"HNTU",12.81,72.32,72.22,72.62,71.95,50.27,52.16,49.73,1.361,53.12,53.72,52.53,15.17,15.32,124.5,11.69,21.04,0,12.74,0.01873621,0.02564393,2.5E-07
"2018-07-11 00:15:00",97836,"HNTU",12.81,72.99,72.38,72.99,71.89,48.92,52.06,48.08,1.355,52.81,53.5,51.95,12.8,13.99,134.5,11.64,17.32,0,12.74,0.02149563,0.02682239,2.5E-07
"2018-07-11 00:20:00",97837,"HNTU",12.81,72.2,72.66,72.92,72.2,50.61,51.45,48.38,1.365,52.75,53.57,52.06,10.07,11.48,136.1,11.01,14.47,0,12.74,0.02149563,0.02682239,2.5E-07
"2018-07-11 00:25:00",97838,"HNTU",12.8,72.2,72.28,72.5,72.08,50.17,51.42,48.79,1.353,52.74,53.37,51.94,7.434,8.86,141.6,16.33,8.99,0,12.74,0.02149563,0.02682239,2.5E-07
"2018-07-11 00:30:00",97839,"HNTU",12.81,72.32,72.22,72.38,72.01,50.07,51.15,49.29,1.356,52.73,53.18,52.12,5.294,6.241,128.3,18.01,10.96,0,12.74,0.01479187,0.02007291,2.5E-07
"2018-07-11 00:35:00",97840,"HNTU",12.8,71.95,72.1,72.38,71.95,49.7,51.68,49.33,1.329,52.6,53.52,51.97,4.066,4.732,167.9,33.23,6.795,0,12.74,0.01479187,0.02007291,2.5E-07
"2018-07-11 00:40:00",97841,"HNTU",12.8,70.98,71.69,72.14,70.98,53.37,54.31,49.63,1.381,52.84,53.78,52.12,3.641,3.713,231.8,33.17,5.699,0,12.74,0.01479187,0.02007291,2.5E-07
"2018-07-11 00:45:00",97842,"HNTU",12.8,71.11,70.66,71.11,70.2,52.09,56.67,50.81,1.354,53.47,54.25,51.57,3.835,3.773,273,12.63,8.77,0,12.74,0.004463837,0.007494335,2.5E-07
"2018-07-11 00:50:00",97843,"HNTU",12.8,70.98,70.9,71.41,70.44,51.01,55.32,50.54,1.32,53.29,53.87,51.57,4.824,4.301,275.5,9.93,9.86,0,12.74,0.004463837,0.007494335,2.5E-07
"2018-07-11 00:55:00",97844,"HNTU",12.8,72.14,71.58,72.26,70.98,48.99,53.03,46.97,1.318,52.32,53.44,50.47,5.758,5.294,254.9,19.95,15.78,0,12.73,0.004463837,0.007494335,2.5E-07
"2018-07-11 01:00:00",97845,"HNTU",12.79,72.86,72.37,72.92,71.95,45.65,49.26,45.62,1.259,51.4,52.27,50.58,5.711,5.793,179.2,34.77,9.43,0,12.74,0.00735528,0.01129362,2.5E-07
"2018-07-11 01:05:00",97846,"HNTU",12.79,72.26,73.16,73.53,72.26,49.76,49.76,44.1,1.345,51.18,52.96,50.28,4.695,5.157,227.6,29.69,5.042,0,12.74,0.00735528,0.01129362,2.5E-07
"2018-07-11 01:10:00",97847,"HNTU",12.79,72.08,71.76,72.32,71.47,49.16,51.01,47.47,1.32,51.91,53,50.66,4.277,4.478,217.3,13.64,9.86,0,12.74,0.00735528,0.01129362,2.5E-07
"2018-07-11 01:15:00",97848,"HNTU",12.79,71.23,71.43,72.08,71.11,51.45,51.48,49.06,1.343,52.14,52.56,51.67,4.152,4.226,243.9,15.12,7.014,0,12.74,0.006638921,0.01049515,2.5E-07
"2018-07-11 01:20:00",97849,"HNTU",12.79,71.29,71.34,71.59,71.11,51.18,51.62,49.53,1.338,52.09,52.76,51.56,4.321,4.239,269.3,19.67,5.261,0,12.74,0.006638921,0.01049515,2.5E-07
"2018-07-11 01:25:00",97850,"HNTU",12.78,71.47,71.96,72.62,71.23,50.03,53.3,46.06,1.316,52.14,53.94,50.34,3.787,4.263,263.2,68.87,6.795,0,12.74,0.006638921,0.01049515,2.5E-07
"2018-07-11 01:30:00",97851,"HNTU",12.78,71.35,71.6,71.83,71.29,50.57,51.95,48.05,1.325,52.07,53.03,50.87,2.812,3.242,292.4,52.74,2.85,0,12.74,0.004389932,0.007457005,2.5E-07
"2018-07-11 01:35:00",97852,"HNTU",12.78,73.23,72.15,73.35,71.23,42.92,51.85,42.76,1.199,50.74,52.77,49.17,2.233,2.594,283.4,55.74,4.822,0,12.74,0.004389932,0.007457005,2.5E-07
"2018-07-11 01:40:00",97853,"HNTU",12.78,72.44,73.17,73.77,72.32,49.12,49.26,42.39,1.336,51.23,52.72,49.09,1.781,1.808,1.594,29.91,3.726,0,12.74,0.004389932,0.007457005,2.5E-07
"2018-07-11 01:45:00",97854,"HNTU",12.78,70.98,71.72,72.44,70.98,53.17,53.17,48.82,1.376,52.42,53.12,51.88,2.095,1.901,334.7,10.28,5.042,0,12.74,-0.001147745,-0.0004724598,2.5E-07
"2018-07-11 01:50:00",97855,"HNTU",12.78,71.11,70.7,71.11,70.26,52.83,54.85,50.81,1.373,52.6,53.52,51.58,2.531,2.322,340.9,12.49,5.48,0,12.74,-0.001147745,-0.0004724598,2.5E-07
"2018-07-11 01:55:00",97856,"HNTU",12.78,70.74,70.77,71.04,70.56,52.56,52.96,51.92,1.349,52.59,52.93,52.25,2.628,2.62,342.8,9.14,3.726,0,12.74,-0.001147745,-0.0004724598,2.5E-07
"2018-07-11 02:00:00",97857,"HNTU",12.78,70.44,70.62,70.74,70.38,53.17,53.67,51.92,1.351,52.57,52.99,52.02,2.573,2.655,338.6,15.54,3.507,0,12.74,-0.0001792606,0.0009162319,2.5E-07
"2018-07-11 02:05:00",97858,"HNTU",12.77,70.56,70.4,70.62,70.2,51.75,55.19,51.75,1.32,52.77,53.63,51.95,2.29,2.387,304.2,20.04,3.288,0,12.74,-0.0001792606,0.0009162319,2.5E-07
"2018-07-11 02:10:00",97859,"HNTU",12.77,70.56,70.88,71.11,70.38,54.65,55.39,50.84,1.394,52.51,54.01,51.82,2.453,2.303,282.6,18.07,4.165,0,12.74,-0.0001792606,0.0009162319,2.5E-07
"2018-07-11 02:15:00",97860,"HNTU",12.77,68.86,69.33,70.56,68.74,59.1,60.51,54.75,1.423,54.39,55.02,53.47,2.933,2.676,263.6,7.051,4.822,0,12.74,-0.0006679422,0.0001511507,2.5E-07
"2018-07-11 02:20:00",97861,"HNTU",12.77,68.92,68.8,69.04,68.56,58.22,61.52,58.22,1.404,54.44,55.07,53.63,3.28,3.101,277.6,9.88,4.165,0,12.74,-0.0006679422,0.0001511507,2.5E-07
"2018-07-11 02:25:00",97862,"HNTU",12.77,69.65,69.43,69.71,68.92,55.86,58.32,55.59,1.382,53.6,54.02,52.98,3.328,3.39,305,6.453,4.165,0,12.74,-0.0006679422,0.0001511507,2.5E-07
"2018-07-11 02:30:00",97863,"HNTU",12.77,69.77,69.77,69.89,69.59,54.82,56.33,54.62,1.361,53.19,53.65,52.63,2.835,3.132,291.5,14.99,3.507,0,12.74,0.001057671,0.002616321,2.5E-07
"2018-07-11 02:35:00",97864,"HNTU",12.76,69.71,69.97,70.26,69.65,57.45,57.55,52.7,1.424,53.15,54.27,52.01,2.407,2.58,208.8,35.9,2.85,0,12.74,0.001057671,0.002616321,2.5E-07
"2018-07-11 02:40:00",97865,"HNTU",12.76,68.32,68.77,69.77,68.19,63.04,66.07,57.38,1.489,55.86,56.86,53.9,2.349,2.326,126.7,11.63,4.165,0,12.74,0.001057671,0.002616321,2.5E-07
"2018-07-11 02:45:00",97866,"HNTU",12.76,68.56,68.37,68.56,68.25,60.98,63.17,60.98,1.453,54.98,55.46,54.43,2.744,2.504,134,6.943,4.384,0,12.74,-0.001233277,-0.00077133,2.5E-07
"2018-07-11 02:50:00",97867,"HNTU",12.76,68.8,68.73,68.92,68.44,60.71,61.35,60.31,1.459,54.72,54.97,54.48,3.434,3.112,127.1,9.1,5.699,0,12.74,-0.001233277,-0.00077133,2.5E-07
"2018-07-11 02:55:00",97868,"HNTU",12.76,69.29,69,69.35,68.68,57.24,61.15,57.21,1.398,54.44,55.03,53.55,3.844,3.712,122.9,9.62,7.234,0,12.74,-0.001233277,-0.00077133,2.5E-07
"2018-07-11 03:00:00",97869,"HNTU",12.76,69.77,69.63,69.89,69.29,57.68,57.72,55.66,1.432,53.7,54.22,53.13,3.872,3.838,107.2,8.12,5.48,0,12.74,0.001650243,0.00341079,2.5E-07
"2018-07-11 03:05:00",97870,"HNTU",12.76,69.77,69.61,69.95,69.29,56.1,59.4,54.65,1.393,53.68,54.91,52.57,4.086,3.933,106.3,7.747,7.234,0,12.74,0.001650243,0.00341079,2.5E-07
"2018-07-11 03:10:00",97871,"HNTU",12.76,68.68,69.39,69.83,68.68,60.31,60.31,55.63,1.443,53.86,54.53,53.11,4.032,4.045,100.2,9.47,5.918,0,12.74,0.001650243,0.00341079,2.5E-07
"2018-07-11 03:15:00",97872,"HNTU",12.75,68.8,68.53,68.86,68.25,56.06,60.38,55.15,1.347,53.07,54.49,51.98,3.559,3.893,79.37,18.31,4.384,0,12.74,0.002884338,0.005136521,2.5E-07
"2018-07-11 03:20:00",97873,"HNTU",12.75,68.5,68.71,68.92,68.38,56.91,58.46,55.09,1.353,52.66,53.47,52.06,2.159,2.873,15.84,15.45,1.534,0,12.74,0.002884338,0.005136521,2.5E-07
"2018-07-11 03:25:00",97874,"HNTU",12.75,67.59,68,68.44,67.53,58.63,58.83,56.87,1.351,52.63,52.95,52.25,1.401,1.72,344.9,8.68,2.85,0,12.74,0.002884338,0.005136521,2.5E-07
"2018-07-11 03:30:00",97875,"HNTU",12.75,66.62,67.03,67.59,66.56,61.52,61.59,58.63,1.371,52.88,53.2,52.53,1.477,1.322,347.8,8.4,3.507,0,12.74,-0.002573829,-0.002815471,2.5E-07
"2018-07-11 03:35:00",97876,"HNTU",12.75,67.1,66.62,67.1,66.37,61.05,62.63,60.71,1.383,53.15,53.38,52.83,2.202,1.919,7.408,8.65,3.946,0,12.74,-0.002573829,-0.002815471,2.5E-07
"2018-07-11 03:40:00",97877,"HNTU",12.75,67.83,67.54,67.83,66.92,58.83,60.98,58.59,1.367,53.11,53.64,52.73,2.483,2.368,10.23,12.79,4.165,0,12.74,-0.002573829,-0.002815471,2.5E-07
"2018-07-11 03:45:00",97878,"HNTU",12.75,67.77,67.84,67.95,67.65,59.37,60.18,58.36,1.377,53.05,53.55,52.72,2.434,2.509,356.9,11.26,3.726,0,12.74,-0.001919185,-0.001817599,2.5E-07
"2018-07-11 03:50:00",97879,"HNTU",12.74,67.47,67.66,67.83,67.41,60.85,61.25,59.2,1.396,53.39,53.81,52.98,2.395,2.306,342.9,12.41,4.822,0,12.74,-0.001919185,-0.001817599,2.5E-07
"2018-07-11 03:55:00",97880,"HNTU",12.74,67.89,67.73,68.01,67.35,59.3,60.99,58.59,1.381,53.14,53.69,52.7,3.164,2.839,334,12.55,8.55,0,12.74,-0.001919185,-0.001817599,2.5E-07
"2018-07-11 04:00:00",97881,"HNTU",12.74,68.07,67.75,68.07,67.53,57.58,60.04,57.51,1.349,53.08,53.55,52.43,3.826,3.409,332.9,13.5,7.014,0,12.74,-0.0002754472,0.0006456831,2.5E-07
"2018-07-11 04:05:00",97882,"HNTU",12.74,68.44,68.32,68.56,68.01,56.06,57.75,56.03,1.33,52.44,52.76,52.16,4.439,4.218,326.5,9.85,6.576,0,12.74,-0.0002754472,0.0006456831,2.5E-07
"2018-07-11 04:10:00",97883,"HNTU",12.74,68.92,68.73,69.04,68.44,54.85,56.03,54.62,1.323,52.08,52.37,51.82,4.203,4.293,323.3,9.98,6.138,0,12.74,-0.0002754472,0.0006456831,2.5E-07
"2018-07-11 04:15:00",97884,"HNTU",12.74,68.62,68.81,69.04,68.56,55.66,55.93,54.65,1.329,52.09,52.37,51.8,4.023,4.202,315.6,7.713,5.042,0,12.74,0.003753135,0.006318292,2.5E-07
"2018-07-11 04:20:00",97885,"HNTU",12.73,68.07,68.37,68.68,68.01,56.54,56.87,55.46,1.325,52.24,52.49,51.99,3.594,3.813,322.6,9.19,4.384,0,12.74,0.003753135,0.006318292,2.5E-07
"2018-07-11 04:25:00",97886,"HNTU",12.74,68.19,68.05,68.25,67.89,55.59,57.08,55.56,1.308,52.01,52.38,51.61,3.404,3.468,330.1,9.89,5.042,0,12.74,0.003753135,0.006318292,2.5E-07
"2018-07-11 04:30:00",97887,"HNTU",12.73,68.98,68.52,69.04,68.07,53.88,55.76,53.61,1.302,51.62,51.93,51.32,3.695,3.461,325.3,9.43,6.576,0,12.74,0.002148404,0.00414898,2.5E-07
"2018-07-11 04:35:00",97888,"HNTU",12.72,69.05,69.07,69.29,68.86,53.77,53.84,52.76,1.303,51.45,51.68,51.15,4.298,3.947,320.8,9.9,6.576,0,12.74,0.002148404,0.00414898,2.5E-07
"2018-07-11 04:40:00",97889,"HNTU",12.72,69.41,68.99,69.41,68.56,52.49,54.75,52.09,1.288,51.42,51.84,51.04,5.098,4.689,314.7,9.68,9.21,0,12.74,0.002148404,0.00414898,2.5E-07
"2018-07-11 04:45:00",97890,"HNTU",12.72,68.8,69.09,69.47,68.8,53.64,53.98,52.46,1.289,51.42,51.75,51.17,5.484,5.36,315.3,8.53,7.891,0,12.74,0.005233352,0.008335611,2.5E-07
"2018-07-11 04:50:00",97891,"HNTU",12.73,69.04,69.02,69.23,68.8,53.27,53.88,52.8,1.29,51.42,51.69,51.04,5.69,5.604,314.5,8.36,7.234,0,12.74,0.005233352,0.008335611,2.5E-07
"2018-07-11 04:55:00",97892,"HNTU",12.72,69.71,69.29,69.77,68.92,50.54,53.67,50.34,1.253,51.07,51.58,50.44,5.391,5.56,317.8,10.54,7.234,0,12.74,0.005233352,0.008335611,2.5E-07
"2018-07-11 05:00:00",97893,"HNTU",12.72,69.95,69.93,70.14,69.77,49.56,50.91,49.5,1.239,50.56,51.05,50.21,4.956,5.214,320.5,10.6,6.795,0,12.74,0.007339356,0.0110571,0.001232421
"2018-07-11 05:05:00",97894,"HNTU",12.72,69.77,70.01,70.26,69.77,50.07,50.07,48.85,1.243,50.28,50.65,49.88,4.274,4.644,325.1,10.16,5.699,0,12.74,0.007339356,0.0110571,0.001232421
"2018-07-11 05:10:00",97895,"HNTU",12.72,69.11,69.41,69.89,69.04,52.19,52.36,50,1.267,50.57,50.99,50.32,3.69,3.95,317.3,6.816,4.165,0,12.74,0.007339356,0.0110571,0.001232421
"2018-07-11 05:15:00",97896,"HNTU",12.71,68.8,68.97,69.17,68.8,52.66,52.86,51.18,1.265,50.7,51.08,50.2,3.601,3.595,302.1,7.088,5.918,0,12.74,0.004339644,0.007272064,0.006976821
"2018-07-11 05:20:00",97897,"HNTU",12.71,67.71,68.15,68.8,67.59,56.54,56.81,52.63,1.308,51.64,52.1,50.76,3.749,3.648,287.2,3.888,4.822,0,12.74,0.004339644,0.007272064,0.006976821
"2018-07-11 05:25:00",97898,"HNTU",12.71,68.8,67.89,68.8,67.53,52.16,57.45,51.82,1.253,51.38,52.11,50.28,3.943,3.859,288.3,8.94,5.48,0,12.74,0.004339644,0.007272064,0.006976821
"2018-07-11 05:30:00",97899,"HNTU",12.71,67.71,68.39,68.98,67.59,57.95,57.99,52.19,1.341,51.67,52.75,50.65,3.761,3.84,202.7,48.44,6.138,0,12.74,0.01285778,0.02250114,0.01781715
"2018-07-11 05:35:00",97900,"HNTU",12.71,66.86,67.08,67.65,66.8,60.38,60.38,57.72,1.357,52.43,52.85,52.09,3.303,3.521,179.8,18.05,6.795,0,12.74,0.01285778,0.02250114,0.01781715
"2018-07-11 05:40:00",97901,"HNTU",12.71,66.62,66.65,66.92,66.38,62.23,62.26,60.38,1.387,52.83,53.38,52.34,3.13,3.191,151.6,22.74,5.48,0,12.74,0.01285778,0.02250114,0.01781715
"2018-07-11 05:45:00",97902,"HNTU",12.71,66.31,66.62,66.86,66.25,62.84,62.84,60.88,1.386,53.04,53.35,52.52,2.681,3.019,159.2,39.51,4.384,0,12.74,0.00973114,0.01700398,0.03953037
"2018-07-11 05:50:00",97903,"HNTU",12.7,65.17,65.44,66.31,64.92,66.95,67.39,62.97,1.418,53.67,54.18,53.06,2.565,2.615,257.2,10.47,3.288,0.03227384,12.74,0.00973114,0.01700398,0.03953037
"2018-07-11 05:55:00",97904,"HNTU",12.7,65.65,65.32,65.65,64.92,63.68,67.02,63.68,1.372,53.34,53.97,52.92,2.139,2.453,252.9,8.32,3.507,0.1663335,12.74,0.00973114,0.01700398,0.03953037
"2018-07-11 06:00:00",97905,"HNTU",12.7,66.07,65.9,66.26,65.53,62.6,63.98,62.03,1.369,53.01,53.67,52.66,2.02,1.977,251.5,3.476,2.63,0.4808617,12.74,0.006569163,0.01135677,0.07248373
"2018-07-11 06:05:00",97906,"HNTU",12.7,65.53,65.76,66.2,65.35,63.95,66.44,62.67,1.372,53.56,54.43,52.88,2.051,2.051,263.6,12.24,2.63,1.08141,12.74,0.006569163,0.01135677,0.07248373
"2018-07-11 06:10:00",97907,"HNTU",12.7,65.34,65.6,65.83,65.34,64.02,66.07,63.58,1.365,53.39,54.16,52.81,1.606,1.827,292.1,11.65,2.192,2.70458,12.73,0.006569163,0.01135677,0.07248373
"2018-07-11 06:15:00",97908,"HNTU",12.7,64.49,64.93,65.4,64.43,67.72,67.72,63.85,1.402,53.3,53.75,52.69,1.243,1.415,310.5,10.66,1.315,6.081184,12.73,0.00638376,0.0100847,0.1104734
"2018-07-11 06:20:00",97909,"HNTU",12.7,64.19,64.25,64.49,64.01,74.46,74.46,67.32,1.525,54.28,55.97,53.22,1.062,1.149,262.2,12.37,2.411,11.44503,12.73,0.00638376,0.0100847,0.1104734
"2018-07-11 06:25:00",97910,"HNTU",12.7,64.44,64.3,64.56,63.95,68.06,74.46,67.69,1.406,54.33,55.93,53.51,1.309,1.12,300.2,23.99,1.973,16.96667,12.73,0.00638376,0.0100847,0.1104734
"2018-07-11 06:30:00",97911,"HNTU",12.7,64.8,64.64,64.86,64.38,66.78,70.32,66.78,1.397,54.24,54.83,53.47,1.852,1.582,304.7,8.99,3.069,20.93036,12.73,0.007025428,0.00956098,0.1511134
"2018-07-11 06:35:00",97912,"HNTU",12.7,65.1,65.06,65.35,64.8,66.58,68.16,66.01,1.407,53.84,54.44,53.27,1.976,1.91,310.3,8.35,3.069,23.34028,12.74,0.007025428,0.00956098,0.1511134
"2018-07-11 06:40:00",97913,"HNTU",12.71,65.16,65.2,65.4,65.04,70.35,72.14,66.68,1.49,54.61,56.16,53.85,2.067,2.032,288.1,7.609,2.411,25.38891,12.74,0.007025428,0.00956098,0.1511134
"2018-07-11 06:45:00",97914,"HNTU",12.71,64.86,65.06,65.34,64.8,70.96,73.18,68.4,1.487,55.48,56.37,54.49,1.812,1.963,248.9,29.22,2.411,32.83155,12.74,0.01191394,0.01592161,0.1936676
"2018-07-11 06:50:00",97915,"HNTU",12.71,65.17,64.98,65.17,64.8,70.22,74.97,70.22,1.488,56.22,56.99,55.19,1.867,1.837,247.5,6.552,2.85,49.31945,12.74,0.01191394,0.01592161,0.1936676
"2018-07-11 06:55:00",97916,"HNTU",12.71,65.65,65.44,65.77,65.05,69.04,72.71,68.7,1.488,55.76,56.57,54.94,1.944,1.896,277.5,11.58,2.85,58.95803,12.74,0.01191394,0.01592161,0.1936676
"2018-07-11 07:00:00",97917,"HNTU",12.72,66.26,65.99,66.32,65.65,67.72,69.95,66.11,1.49,55.15,55.82,54.52,2.089,2.03,288.7,6.419,2.85,57.81997,12.74,0.0134051,0.01726537,0.2369184
"2018-07-11 07:05:00",97918,"HNTU",12.72,66.19,66.3,66.44,66.13,69.24,69.34,65.84,1.52,55.07,55.94,54.54,1.821,1.998,270,10.53,2.192,46.53162,12.74,0.0134051,0.01726537,0.2369184
"2018-07-11 07:10:00",97919,"HNTU",12.73,65.89,65.97,66.25,65.77,70.82,71.63,66.51,1.539,55.36,56.61,54.4,1.493,1.656,259.7,11.51,1.534,42.99949,12.74,0.0134051,0.01726537,0.2369184
"2018-07-11 07:15:00",97920,"HNTU",12.75,66.56,66.23,66.56,65.83,66.81,70.69,65.7,1.486,54.97,56.13,54.22,1.27,1.36,297.3,4.973,1.754,48.20467,12.74,0.01360057,0.01741235,0.2816396
"2018-07-11 07:20:00",97921,"HNTU",12.76,66.86,66.71,66.98,66.5,68.36,70.15,65.16,1.536,55.68,56.97,54.7,1.327,1.256,272.6,7.121,2.192,59.02596,12.74,0.01360057,0.01741235,0.2816396
"2018-07-11 07:25:00",97922,"HNTU",12.78,66.86,66.9,67.04,66.68,72.1,73.08,67.15,1.62,56.8,58.01,55.64,1.49,1.435,247,11.32,1.973,72.67767,12.74,0.01360057,0.01741235,0.2816396
"2018-07-11 07:30:00",97923,"HNTU",12.79,66.74,66.76,66.86,66.62,68.53,73.92,68.53,1.534,57.39,58.31,56.09,1.382,1.448,264.9,24.64,1.534,84.4015,12.74,0.019052,0.02258028,0.3251756
"2018-07-11 07:35:00",97924,"HNTU",12.8,67.83,67.31,67.83,66.8,68.5,69.91,65.43,1.592,56.02,57.12,55.06,0.912,1.19,326.6,24.68,1.096,89.73975,12.74,0.019052,0.02258028,0.3251756
"2018-07-11 07:40:00",97925,"HNTU",12.81,68.07,67.98,68.19,67.65,66.91,69.47,65.67,1.568,56.96,57.8,55.97,0.428,0.649,340.5,13.28,0,90.79914,12.74,0.019052,0.02258028,0.3251756
"2018-07-11 07:45:00",97926,"HNTU",12.82,68.07,68.17,68.32,68.01,73.86,74.5,64.12,1.731,57.2,59.8,55.64,0.282,0.28,345.8,84.1,2.411,91.16308,12.74,0.01882438,0.02136085,0.3694396
"2018-07-11 07:50:00",97927,"HNTU",12.82,68.08,68.08,68.32,67.89,70.66,75.71,70.66,1.656,59.33,60.38,58.22,0.319,0.313,103.2,47.61,1.534,94.61748,12.74,0.01882438,0.02136085,0.3694396
"2018-07-11 07:55:00",97928,"HNTU",12.85,68.68,68.4,68.8,68.07,68.16,70.59,63.11,1.631,56.82,58.36,55.43,0.416,0.349,10.98,13.41,1.096,102.6135,12.74,0.01882438,0.02136085,0.3694396
"2018-07-11 08:00:00",97929,"HNTU",12.89,68.92,68.83,69.04,68.62,63.88,68.26,63.34,1.541,56.89,57.95,55.99,0.681,0.585,8.06,4.747,2.63,114.5134,12.74,0.02317729,0.02546189,0.412466
"2018-07-11 08:05:00",97930,"HNTU",12.92,69.29,69.14,69.41,68.92,63.07,67.35,61.89,1.541,56.82,58.01,55.64,1.245,0.894,2.316,7.263,3.288,126.3315,12.74,0.02317729,0.02546189,0.412466
"2018-07-11 08:10:00",97931,"HNTU",12.97,69.83,69.62,70.02,69.29,60.04,63.68,58.66,1.494,55.71,56.54,54.6,1.583,1.461,10.21,46.83,2.63,136.4892,12.74,0.02317729,0.02546189,0.412466
"2018-07-11 08:15:00",97932,"HNTU",13.01,70.01,69.99,70.14,69.77,60.71,66.48,57.85,1.52,56.64,58.48,54.36,1.737,1.707,137.8,5.63,2.85,143.2233,12.74,0.03000363,0.03480947,0.4568157
"2018-07-11 08:20:00",97933,"HNTU",13.05,70.44,70.31,70.5,69.95,61.83,64.46,56.97,1.571,55.81,57.74,54.45,1.309,1.491,131.9,10.75,2.411,149.8335,12.75,0.03000363,0.03480947,0.4568157
"2018-07-11 08:25:00",97934,"HNTU",13.1,70.26,70.33,70.5,70.2,62.17,65.7,61.52,1.57,57.15,58.45,56.41,1.806,1.53,121.9,11.64,4.603,154.6044,12.75,0.03000363,0.03480947,0.4568157
"2018-07-11 08:30:00",97935,"HNTU",13.15,70.2,70.3,70.44,70.14,63.21,65.1,59.97,1.593,56.98,58.07,55.75,1.988,1.86,117.5,10.24,4.384,159.1918,12.75,0.03370133,0.03941212,0.4987509
"2018-07-11 08:35:00",97936,"HNTU",13.21,70.26,70.27,70.38,70.14,61.52,65.9,59.57,1.554,56.89,58.47,55.5,2.648,2.39,122.5,11.93,4.165,165.9718,12.75,0.03370133,0.03941212,0.4987509
"2018-07-11 08:40:00",97937,"HNTU",13.26,70.32,70.27,70.44,70.08,63.07,64.89,61.42,1.596,57.12,57.93,56.36,2.704,2.651,131.1,11.75,4.822,173.4229,12.75,0.03370133,0.03941212,0.4987509
"2018-07-11 08:45:00",97938,"HNTU",13.3,70.32,70.38,70.5,70.26,62.03,63.92,61.02,1.569,56.84,57.69,56.24,2.886,2.834,126.9,10.49,4.384,179.0841,12.75,0.03884546,0.04677393,0.5393676
"2018-07-11 08:50:00",97939,"HNTU",13.34,70.38,70.42,70.5,70.26,60.65,64.22,60.65,1.538,56.98,57.78,56.16,3.225,3.05,129,9.69,5.261,181.3142,12.75,0.03884546,0.04677393,0.5393676
"2018-07-11 08:55:00",97940,"HNTU",13.38,70.74,70.55,70.74,70.38,63.21,63.55,60.31,1.623,56.93,57.79,56.03,3.683,3.485,134.2,9.84,5.699,184.307,12.75,0.03884546,0.04677393,0.5393676
"2018-07-11 09:00:00",97941,"HNTU",13.44,71.17,70.92,71.29,70.62,60.31,64.29,60.31,1.571,57.39,58.47,56.59,3.952,3.827,137.4,12.07,5.699,193.2965,12.75,0.04387783,0.05376867,0.578668
"2018-07-11 09:05:00",97942,"HNTU",13.49,71.71,71.47,71.89,71.17,56.47,61.59,56.47,1.498,56.57,57.85,55.45,3.942,3.991,142.7,11.32,6.357,208.4735,12.75,0.04387783,0.05376867,0.578668
"2018-07-11 09:10:00",97943,"HNTU",13.54,72.2,72.03,72.26,71.71,55.86,59.44,54.58,1.507,55.95,57.19,54.9,3.922,3.898,136.1,10.14,6.576,226.0209,12.75,0.04387783,0.05376867,0.578668
"2018-07-11 09:15:00",97944,"HNTU",13.57,72.56,72.33,72.56,72.08,55.53,57.35,53.64,1.516,55.44,56.56,54.65,3.974,3.914,132.7,9.61,5.699,241.6717,12.75,0.05415815,0.06679644,0.6178069
"2018-07-11 09:20:00",97945,"HNTU",13.59,72.8,72.68,72.92,72.44,55.59,58.83,53.5,1.53,55.99,57.6,54.69,3.949,3.871,135.4,14.36,6.357,252.2514,12.75,0.05415815,0.06679644,0.6178069
"2018-07-11 09:25:00",97946,"HNTU",13.58,72.92,72.82,72.99,72.62,56.57,60.14,53.77,1.564,56.52,58.38,55.06,3.625,3.853,149.7,18.81,6.576,256.6042,12.75,0.05415815,0.06679644,0.6178069
"2018-07-11 09:30:00",97947,"HNTU",13.57,73.05,72.9,73.05,72.8,59.47,59.64,54.21,1.65,56.58,58.13,55.34,3.709,3.703,139.8,9.5,6.357,254.4648,12.75,0.05569562,0.06844737,0.6533294
"2018-07-11 09:35:00",97948,"HNTU",13.57,73.41,73.13,73.41,72.92,55.9,59.47,53.17,1.57,56.47,58.13,55.03,3.726,3.805,137.3,9.68,6.138,250.8673,12.75,0.05569562,0.06844737,0.6533294
"2018-07-11 09:40:00",97949,"HNTU",13.59,73.96,73.69,74.08,73.41,53.71,58.56,53.17,1.537,56.94,58.32,55.93,3.525,3.582,125.9,14.84,4.384,251.7935,12.75,0.05569562,0.06844737,0.6533294
"2018-07-11 09:45:00",97950,"HNTU",13.61,74.74,74.34,74.74,73.89,54.58,56.97,53.4,1.604,57.19,58.18,56.25,2.744,3.11,116.4,16.76,3.288,259.8271,12.75,0.05807997,0.07054227,0.6865857
"2018-07-11 09:50:00",97951,"HNTU",13.66,75.23,75.01,75.35,74.62,51.01,54.62,48.92,1.523,56.13,57.68,54.75,2.307,2.505,112.7,13.12,3.946,273.5595,12.75,0.05807997,0.07054227,0.6865857
"2018-07-11 09:55:00",97952,"HNTU",13.71,75.65,75.45,75.71,75.17,50.51,52.43,47.81,1.53,55.53,56.77,54.45,2.224,2.292,117.6,13.48,4.384,292.2989,12.75,0.05807997,0.07054227,0.6865857
"2018-07-11 10:00:00",97953,"HNTU",13.76,76.56,76.03,76.62,75.65,50.07,56.67,46.5,1.563,56.64,59.84,53.99,1.984,2.159,128.1,27.18,3.288,314.6851,12.75,0.06679118,0.07782114,0.7192932
"2018-07-11 10:05:00",97954,"HNTU",13.8,77.41,77,77.53,76.44,46.97,52.63,44.47,1.508,55.73,58.82,54.02,1.397,1.613,152.1,20.92,2.63,340.088,12.76,0.06679118,0.07782114,0.7192932
"2018-07-11 10:10:00",97955,"HNTU",14.52,77.53,77.18,77.59,76.81,48.96,50.47,43.53,1.578,55.1,57.39,53.09,1.2,1.256,121.6,19.01,4.822,367.9499,12.76,0.06679118,0.07782114,0.7192932
"2018-07-11 10:15:00",97956,"HNTU",14.18,79.54,78.85,79.6,77.53,40.3,51.04,39.45,1.387,55.44,59.27,52.71,1.45,1.291,131.4,20.32,3.726,497.4567,12.76,0.10589,0.1174167,0.7495368
"2018-07-11 10:20:00",97957,"HNTU",14.29,79.23,79.49,79.9,79.11,41.24,48.65,39.49,1.406,55.23,58.76,52.46,1.863,1.649,135.3,44.24,4.603,587.3772,12.76,0.10589,0.1174167,0.7495368
"2018-07-11 10:25:00",97958,"HNTU",14.23,79.6,79.43,79.72,78.99,40.3,46.9,39.79,1.39,54.43,57.63,52.83,2.103,1.995,125.7,19.09,5.261,657.4468,12.76,0.10589,0.1174167,0.7495368
"2018-07-11 10:30:00",97959,"HNTU",14.44,79.96,79.51,79.96,79.17,41.51,50.07,39.05,1.449,54.9,59.66,52.32,2.226,2.163,97.3,17.82,3.946,617.4517,12.76,0.1121713,0.1263315,0.7771624
"2018-07-11 10:35:00",97960,"HNTU",14.39,80.1,79.91,80.2,79.6,46.77,47.04,38.81,1.639,54.52,58.04,52.59,2.52,2.381,96.2,21.75,5.261,623.5042,12.77,0.1121713,0.1263315,0.7771624
"2018-07-11 10:40:00",97961,"HNTU",14.33,81.3,80.5,81.3,79.96,37.87,46.63,36.39,1.381,54.24,57.86,51.7,2.713,2.685,115.7,27.24,5.918,688.535,12.77,0.1121713,0.1263315,0.7771624
"2018-07-11 10:45:00",97962,"HNTU",14.29,81.2,81.2,81.7,80.7,40.06,46.39,34.23,1.458,54.3,59.09,50.1,2.485,2.573,173.3,65.91,3.507,753.0009,12.77,0.1446203,0.1633261,0.8020435
"2018-07-11 10:50:00",97963,"HNTU",14.26,82.4,81.9,82.4,81.2,39.69,44.78,33.19,1.499,54.08,58.71,50.44,2.738,2.62,135.8,22.51,6.795,809.9647,12.77,0.1446203,0.1633261,0.8020435
"2018-07-11 10:55:00",97964,"HNTU",14.23,83.4,82.8,83.4,82.3,37.33,43.26,32.88,1.455,54.08,58.73,50.45,2.611,2.68,137.2,29.43,6.357,864.5879,12.77,0.1446203,0.1633261,0.8020435
"2018-07-11 11:00:00",97965,"HNTU",14.21,83.1,82.9,83.5,82.4,31.67,39.22,31.67,1.223,52.41,56.06,49.92,3.456,3.188,119.1,21.63,8.77,920.1121,12.77,0.1841144,0.2071805,0.8246348
"2018-07-11 11:05:00",97966,"HNTU",14.21,82.7,83.8,84.6,82.7,34.23,38.21,31.54,1.308,52.95,55.84,49.8,3.329,3.277,108.6,22.75,7.672,973.6243,12.77,0.1841144,0.2071805,0.8246348
"2018-07-11 11:10:00",97967,"HNTU",14.2,83,82.4,83.1,81.8,35.55,38.58,31.94,1.369,52.29,55.06,49.3,3.694,3.372,115.6,27.32,9.21,895.3403,12.77,0.1841144,0.2071805,0.8246348
"2018-07-11 11:15:00",97968,"HNTU",14.18,81.7,82.4,83.5,81.3,38.81,40.23,32.14,1.432,52.77,55.68,50.42,4.105,3.691,117,16.96,9.21,886.015,12.78,0.163675,0.1880182,0.844482
"2018-07-11 11:20:00",97969,"HNTU",14.16,82.6,82.9,83.5,81.6,35.14,40.94,30.86,1.338,53.33,56.48,49.07,4.792,4.666,129.2,28.69,9.21,864.0748,12.77,0.163675,0.1880182,0.844482
"2018-07-11 11:25:00",97970,"HNTU",14.15,83.8,83.3,84,82.4,36.19,40.4,31.7,1.433,53.45,57.04,49.47,5.165,4.995,95.5,17.86,9.43,950.3958,12.78,0.163675,0.1880182,0.844482
"2018-07-11 11:30:00",97971,"HNTU",14.14,84,83.6,84,83.2,34.23,37.1,31.27,1.361,52.46,54.77,49.78,5.048,5.117,106,16.64,9.21,984.9069,12.78,0.2043755,0.2366052,0.8593851
"2018-07-11 11:35:00",97972,"HNTU",14.13,84,83.7,84,83.4,29.99,36.72,29.99,1.194,52.26,54.41,49.29,4.971,4.972,121.7,18.16,8.55,1055.003,12.78,0.2043755,0.2366052,0.8593851
"2018-07-11 11:40:00",97973,"HNTU",14.13,84.3,84.3,84.8,83.8,34.6,40.6,29.92,1.391,52.48,57.72,49.26,4.473,4.865,108.9,30.2,7.014,1091.793,12.78,0.2043755,0.2366052,0.8593851
"2018-07-11 11:45:00",97974,"HNTU",14.12,84.1,84.4,84.9,83.8,34,39.05,29.11,1.357,52.55,57.18,48.34,4.223,4.367,107.2,19.59,10.74,1064.131,12.78,0.2019198,0.2340141,0.8728802
"2018-07-11 11:50:00",97975,"HNTU",14.12,85.2,84.5,85.2,84,31.84,39.69,27.63,1.318,50.77,57.58,47.72,2.943,3.603,96.6,59.6,3.069,988.7538,12.78,0.2019198,0.2340141,0.8728802
"2018-07-11 11:55:00",97976,"HNTU",14.12,85.6,85.5,85.9,85.1,35.58,45.42,29.21,1.49,54.74,62.34,49.73,1.961,2.381,173.5,53.52,3.069,876.7803,12.78,0.2019198,0.2340141,0.8728802
"2018-07-11 12:00:00",97977,"HNTU",14.12,83.8,84.4,85.6,83.7,32.95,42.52,28.33,1.304,54.04,59.01,47.71,1.626,1.792,148.4,32.27,7.014,787.7375,12.78,0.1521217,0.1729524,0.8809141
"2018-07-11 12:05:00",97978,"HNTU",14.11,84,83.6,84.2,83.1,31.16,42.69,29.78,1.241,51.65,58.57,48.91,2.579,2.002,162.1,43.12,9.21,776.5916,12.78,0.1521217,0.1729524,0.8809141
"2018-07-11 12:10:00",97979,"HNTU",14.12,83.8,83.7,84,83.3,33.89,38.54,30.22,1.342,52.65,55.95,49.13,4.265,3.444,137.9,15.12,8.33,811.0339,12.78,0.1521217,0.1729524,0.8809141
"2018-07-11 12:15:00",97980,"HNTU",14.15,82.1,82.7,83.9,82,34.33,37.33,31.06,1.286,51.21,54.29,48.78,5.39,4.857,135.2,12.04,9.21,768.0109,12.78,0.145242,0.1687186,0.8893629
"2018-07-11 12:20:00",97981,"HNTU",14.14,83.8,83,83.8,82,30.22,41.3,29.95,1.194,51.95,57.54,48.93,4.958,5.363,117.4,27.04,6.576,659.9125,12.77,0.145242,0.1687186,0.8893629
"2018-07-11 12:25:00",97982,"HNTU",14.14,82.9,83.3,83.8,82.7,33.82,35.24,29.71,1.297,50.36,52.85,48.57,4.576,4.793,123.2,29.54,6.576,559.7518,12.77,0.145242,0.1687186,0.8893629
"2018-07-11 12:30:00",97983,"HNTU",14.14,83.8,83.2,83.8,82.7,31.26,41.03,28.67,1.235,51.26,57.46,47.82,3.041,3.894,115.7,41.02,5.042,564.6589,12.77,0.1293027,0.1565086,0.893318
"2018-07-11 12:35:00",97984,"HNTU",14.14,84.1,83.8,84.2,83.6,29.18,39.35,26.95,1.164,50.07,56.73,46.18,2.682,2.818,128.1,48.6,4.603,593.9145,12.77,0.1293027,0.1565086,0.893318
"2018-07-11 12:40:00",97985,"HNTU",14.13,85.4,84.4,85.5,83.9,41.51,42.15,27.26,1.728,51.76,59.84,46.99,1.883,2.334,139.8,44.09,5.48,665.2935,12.77,0.1293027,0.1565086,0.893318
"2018-07-11 12:45:00",97986,"HNTU",14.12,86,85.9,86.2,85.4,26.92,40.76,25.1,1.143,49.7,58.91,46.05,1.609,1.672,172.8,70.72,3.288,832.7949,12.77,0.1744338,0.1959181,0.8940227
"2018-07-11 12:50:00",97987,"HNTU",14.12,86.6,86.4,87,85.8,28.37,44,26.31,1.228,53.54,61.99,47.4,1.332,1.394,330.3,93.9,2.192,967.6329,12.77,0.1744338,0.1959181,0.8940227
"2018-07-11 12:55:00",97988,"HNTU",14.12,85.2,85.8,86.7,85,32.68,38.71,26.55,1.35,51.1,57.58,47.27,1.083,1.098,262.2,27.21,2.63,1041.927,12.77,0.1744338,0.1959181,0.8940227
"2018-07-11 13:00:00",97989,"HNTU",14.12,83.5,84.3,85.2,83.4,42.48,44.94,28.17,1.662,54.73,60.83,48.49,1.789,1.365,244.1,16.12,6.138,1009.729,12.77,0.1870534,0.2050233,0.8865501
"2018-07-11 13:05:00",97990,"HNTU",14.11,83.6,83.5,83.8,83.3,35.27,52.46,29.45,1.386,54.43,64.56,48.27,2.603,2.211,231.1,17.59,5.48,985.1422,12.77,0.1870534,0.2050233,0.8865501
"2018-07-11 13:10:00",97991,"HNTU",14.11,83.7,83.5,83.8,83.1,33.62,50.33,30.39,1.326,55.1,63.16,49.12,3.143,2.956,237.6,15.16,5.261,970.6417,12.77,0.1870534,0.2050233,0.8865501
"2018-07-11 13:15:00",97992,"HNTU",14.11,85.2,84.5,85.2,83.6,31.03,41.51,27.26,1.282,51.93,58.82,47.44,2.477,2.854,215.8,28.59,3.069,953.7201,12.77,0.1823274,0.2050051,0.8788455
"2018-07-11 13:20:00",97993,"HNTU",14.11,84.6,85.3,85.8,84.5,30.86,44.47,27.29,1.251,52.95,61.58,47.54,2.06,2.139,251.8,34.35,5.042,948.0769,12.77,0.1823274,0.2050051,0.8788455
"2018-07-11 13:25:00",97994,"HNTU",14.11,84.4,84.9,85.4,84.4,28.03,45.48,27.49,1.131,51.71,61.94,47.64,1.624,1.658,238.9,25.36,5.918,943.3129,12.77,0.1823274,0.2050051,0.8788455
"2018-07-11 13:30:00",97995,"HNTU",14.11,85.1,84.9,85.3,84.4,44.03,45.48,27.05,1.816,53.48,61.71,47.03,1.706,1.651,240.1,49.4,3.946,953.0762,12.77,0.1815045,0.2012696,0.870755
"2018-07-11 13:35:00",97996,"HNTU",14.11,86.3,85.6,86.4,85,37.94,42.65,28.03,1.623,53.15,59.9,48.91,1.317,1.634,260.2,56.99,1.973,957.2743,12.77,0.1815045,0.2012696,0.870755
"2018-07-11 13:40:00",97997,"HNTU",14.11,86.6,86.7,87.3,86.1,38.51,42.62,26.41,1.666,54.49,61.52,48.01,1.115,1.27,290.8,67.39,3.726,959.4849,12.77,0.1815045,0.2012696,0.870755
"2018-07-11 13:45:00",97998,"HNTU",14.1,85.8,86,86.7,85.5,30.52,43.02,26.58,1.286,52,61.46,47.44,1.125,1.182,264.6,22.17,4.384,957.1576,12.77,0.1810914,0.199067,0.8571869
"2018-07-11 13:50:00",97999,"HNTU",14.1,85.8,86.1,86.4,85.7,27.09,40.09,26.95,1.141,53.28,59.2,47.93,1.301,1.143,241.8,23.55,3.726,955.3036,12.77,0.1810914,0.199067,0.8571869
"2018-07-11 13:55:00",98000,"HNTU",14.1,85.9,85.7,86,85.3,30.46,36.49,25.13,1.288,50.15,56.15,46.08,1.767,1.601,224.6,25.54,4.165,952.7181,12.77,0.1810914,0.199067,0.8571869
"2018-07-11 14:00:00",98001,"HNTU",14.09,85,85.6,86,84.9,38.07,43.56,25.81,1.567,53,60.99,46.57,2.4,1.944,226.4,13.89,7.234,948.6785,12.77,0.1794853,0.1982704,0.842851
"2018-07-11 14:05:00",98002,"HNTU",14.09,86,85.3,86.1,84.7,38.41,42.38,25.64,1.63,51.74,60,46.07,2.825,2.754,239.4,49.17,5.042,946.9932,12.77,0.1794853,0.1982704,0.842851
"2018-07-11 14:10:00",98003,"HNTU",14.09,86.1,86,86.2,85.6,37.36,45.04,26.21,1.592,55.06,62.43,47.19,2.899,2.866,278.6,15.88,5.261,946.5926,12.77,0.1794853,0.1982704,0.842851
"2018-07-11 14:15:00",98004,"HNTU",14.08,85.8,86.2,86.5,85.8,32.85,51.65,28.13,1.384,56.7,66.22,49.29,2.621,2.862,269.1,22.45,5.042,946.8165,12.77,0.1834032,0.2071559,0.8203025
"2018-07-11 14:20:00",98005,"HNTU",14.07,86.3,86,86.3,85.7,28.1,45.62,27.32,1.202,54.59,62.68,48.35,2.702,2.586,260.8,41.83,6.795,945.5499,12.77,0.1834032,0.2071559,0.8203025
"2018-07-11 14:25:00",98006,"HNTU",14.07,87.3,87.3,88.1,86.3,25.97,34.43,23.31,1.148,49.86,56.09,45.57,2.759,2.651,336.4,31.46,6.138,944.6498,12.77,0.1834032,0.2071559,0.8203025
"2018-07-11 14:30:00",98007,"HNTU",14.07,87.5,87.7,88.1,87.2,36.89,36.89,22.6,1.64,48.35,57.94,45.11,2.706,2.724,350.6,76.93,5.261,927.5676,12.77,0.1779554,0.2017448,0.803745
"2018-07-11 14:35:00",98008,"HNTU",14.07,86.7,86.7,87.5,86.4,34.6,50.74,24.66,1.5,54.44,66.33,46.59,2.651,2.699,271.8,29.17,5.48,898.7277,12.77,0.1779554,0.2017448,0.803745
"2018-07-11 14:40:00",98009,"HNTU",14.06,87.8,87.2,88.1,86.4,24.46,42.62,23.85,1.1,51.58,61.63,46.38,2.547,2.584,295.5,36.32,5.699,877.7186,12.77,0.1779554,0.2017448,0.803745
"2018-07-11 14:45:00",98010,"HNTU",13.77,86.1,87.1,88,86.1,25.03,30.59,24.09,1.067,49.29,53,46.28,3.096,2.746,340.2,39.04,13.59,805.0021,12.77,0.1388008,0.1599656,0.7779275
"2018-07-11 14:50:00",98011,"HNTU",13.76,85.8,85.8,86.1,85.6,24.66,27.96,24.05,1.039,45.84,48.91,44.92,3.365,3.413,310.1,23.07,12.71,574.1816,12.77,0.1388008,0.1599656,0.7779275
"2018-07-11 14:55:00",98012,"HNTU",14.06,86.4,86.1,86.5,85.7,25.47,31.4,24.32,1.093,48.79,52.45,45.2,2.993,3.203,9.71,43.91,3.946,347.1328,12.77,0.1388008,0.1599656,0.7779275
"2018-07-11 15:00:00",98013,"HNTU",14.12,88.9,87.7,88.9,86.4,29.65,30.39,23.31,1.377,48.28,53.45,45.67,2.118,2.709,77.76,76.12,3.507,327.8927,12.77,0.1013274,0.1226563,0.7563636
"2018-07-11 15:05:00",98014,"HNTU",13.95,87.6,88.4,88.9,87.6,28.94,32.91,22.44,1.291,49.85,55.64,45.22,2.155,1.786,347.2,44.26,8.77,519.1127,12.77,0.1013274,0.1226563,0.7563636
"2018-07-11 15:10:00",98015,"HNTU",14.15,88.6,87.6,88.8,86.7,27.32,30.35,25.33,1.257,50.16,52.74,47.82,4.508,3.222,334,22.91,17.54,624.4929,12.77,0.1013274,0.1226563,0.7563636
"2018-07-11 15:15:00",98016,"HNTU",14.16,86.6,87,88.5,86.1,28.1,29.04,26.08,1.216,49.49,51.68,47.8,8.39,6.413,313.2,11.42,20.82,660.6696,12.77,0.1285661,0.1545673,0.7236556
"2018-07-11 15:20:00",98017,"HNTU",14.12,88,87.7,88.3,86.6,27.36,28.43,23.41,1.235,48.74,51.07,46.18,10.89,9.82,313.1,14.55,17.32,650.9709,12.77,0.1285661,0.1545673,0.7236556
"2018-07-11 15:25:00",98018,"HNTU",13.93,86.1,87.2,88.2,86.1,25.27,28.4,23.11,1.077,48.01,51.2,45.19,11.57,11.33,298.3,12.71,16.22,762.7968,12.77,0.1285661,0.1545673,0.7236556
"2018-07-11 15:30:00",98019,"HNTU",13.67,84.6,85.2,86.1,84.5,25.4,26.55,23.38,1.031,45.62,47.47,43.37,10.4,11,302.2,10.12,14.69,653.5246,12.77,0.1547178,0.2094529,0.6942579
"2018-07-11 15:35:00",98020,"HNTU",13.58,84.2,84.5,84.9,84.1,25.27,28.13,23.52,1.012,45.6,47.94,43.41,9.62,10,300.7,11.65,13.15,471.39,12.76,0.1547178,0.2094529,0.6942579
"2018-07-11 15:40:00",98021,"HNTU",13.55,84.2,84.1,84.4,84,24.05,27.36,24.05,0.963,45.17,47.04,43.55,9.42,9.54,300.2,12.22,15.34,241.4559,12.76,0.1547178,0.2094529,0.6942579
"2018-07-11 15:45:00",98022,"HNTU",13.53,84.1,84.2,84.6,83.9,24.8,27.12,24.05,0.989,44.81,46.86,43.55,9.65,9.49,304.8,10.92,16.66,165.0602,12.76,0.08762246,0.1335379,0.6622779
"2018-07-11 15:50:00",98023,"HNTU",13.53,83.7,83.9,84.3,83.5,25.98,28.43,23.89,1.024,45.23,47.6,43.36,9.87,9.83,302.2,11,15.78,169.6796,12.76,0.08762246,0.1335379,0.6622779
"2018-07-11 15:55:00",98024,"HNTU",13.55,83.8,84,84.3,83.6,25.54,28,24.56,1.011,45.26,47.4,44.15,9.23,9.57,307.1,14.56,12.49,178.3475,12.76,0.08762246,0.1335379,0.6622779
"2018-07-11 16:00:00",98025,"HNTU",13.56,84.5,84,84.6,83.6,25.47,28.03,23.99,1.03,45.21,47.21,43.38,8.79,8.98,304.2,12.89,13.15,188.9648,12.76,0.09012251,0.1351317,0.6254588
"2018-07-11 16:05:00",98026,"HNTU",13.58,83.8,83.9,84.4,83.5,25.47,30.66,25.44,1.006,47.18,49.62,44.75,8.05,8.32,297.6,11.89,10.3,199.6139,12.75,0.09012251,0.1351317,0.6254588
"2018-07-11 16:10:00",98027,"HNTU",13.59,84.3,84.4,84.7,83.7,25.61,27.43,23.58,1.03,44.77,47.03,43.38,8.09,8.02,309.1,12.14,12.49,207.4603,12.76,0.09012251,0.1351317,0.6254588
"2018-07-11 16:15:00",98028,"HNTU",13.59,85.1,84.6,85.2,84.2,23.05,26.99,22.47,0.95,43.98,46.79,42.34,7.445,7.861,316.8,12.91,11.84,209.2382,12.75,0.08535584,0.1253067,0.5866675
"2018-07-11 16:20:00",98029,"HNTU",13.59,84.1,84.6,85.4,83.7,25.81,30.53,22.37,1.03,45.88,49.97,42.63,6.714,7.123,302.8,19.01,7.891,206.2133,12.75,0.08535584,0.1253067,0.5866675
"2018-07-11 16:25:00",98030,"HNTU",13.59,84.6,84.4,84.6,84,22.91,26.55,22.64,0.929,44.53,46.22,42.18,5.918,6.331,308.8,12.57,8.55,201.0796,12.75,0.08535584,0.1253067,0.5866675
"2018-07-11 16:30:00",98031,"HNTU",13.59,84.6,84.6,84.8,84.2,23.72,26.48,22.71,0.961,44.22,46.46,42.21,5.135,5.46,304.5,10.12,7.453,197.0965,12.75,0.07480401,0.1077157,0.5467461
"2018-07-11 16:35:00",98032,"HNTU",13.6,84.8,84.7,84.9,84.3,25.2,26.52,23.32,1.027,44.9,46.7,43.1,5.03,5.007,313.2,10.98,7.672,196.5392,12.75,0.07480401,0.1077157,0.5467461
"2018-07-11 16:40:00",98033,"HNTU",13.59,84.4,84.6,84.9,84.3,25.34,27.9,24.6,1.023,46.06,48.03,44.51,4.954,4.98,307.4,10.15,9.21,198.5397,12.75,0.07480401,0.1077157,0.5467461
"2018-07-11 16:45:00",98034,"HNTU",13.6,84.8,84.6,84.9,84.4,27.46,27.46,24.09,1.122,45.67,47.61,43.95,4.949,4.97,311.1,10.77,7.453,201.8208,12.75,0.06772661,0.09470243,0.5043197
"2018-07-11 16:50:00",98035,"HNTU",13.59,81.3,82.8,84.8,81.2,38.81,38.81,26.21,1.415,51.36,54.22,46.33,4.552,4.791,252.4,17.83,4.822,203.1459,12.75,0.06772661,0.09470243,0.5043197
"2018-07-11 16:55:00",98036,"HNTU",13.59,80.5,80.7,81.3,80.3,38.68,47.41,38.65,1.375,55.98,58.87,53.09,3.387,4.018,221.8,13.59,3.288,204.4435,12.75,0.06772661,0.09470243,0.5043197
"2018-07-11 17:00:00",98037,"HNTU",13.61,82.2,81.5,82.2,80.6,39.29,46.87,35.82,1.475,54.36,59.43,51.8,1.976,2.708,204.2,9.08,1.315,210.584,12.75,0.05706779,0.07506172,0.4537311
"2018-07-11 17:05:00",98038,"HNTU",13.64,83.5,82.9,83.6,82.1,38.85,44.85,36.69,1.52,55.62,59.85,53.64,0.839,1.393,219.3,13.07,0.658,226.071,12.75,0.05706779,0.07506172,0.4537311
"2018-07-11 17:10:00",98039,"HNTU",13.65,84.4,83.9,84.4,83.5,28.67,43.67,25.67,1.158,51.49,59.48,45.18,0.435,0.66,187.8,25.32,1.534,244.5293,12.75,0.05706779,0.07506172,0.4537311
"2018-07-11 17:15:00",98040,"HNTU",13.66,85,84.8,85.1,84.4,27.02,41.48,25.67,1.11,52.46,58.98,45.92,0.378,0.333,152.2,18.29,1.096,259.2519,12.75,0.04884968,0.05546703,0.4107513
"2018-07-11 17:20:00",98041,"HNTU",13.66,84.7,84.8,85.2,84.5,31.2,33.42,27.09,1.269,50.58,53.11,47.49,1.255,0.819,99.5,14.25,4.384,265.309,12.75,0.04884968,0.05546703,0.4107513
"2018-07-11 17:25:00",98042,"HNTU",13.68,85.1,84.9,85.2,84.6,30.93,33.76,28.23,1.276,50.5,53.18,48.41,1.823,1.566,92.8,10.64,3.946,272.4634,12.75,0.04884968,0.05546703,0.4107513
"2018-07-11 17:30:00",98043,"HNTU",13.65,85.1,85.2,85.4,85.1,26.95,31.94,26.95,1.112,50.16,52.01,47.38,2.613,2.228,87.4,17.64,5.48,279.5565,12.75,0.05325252,0.06371447,0.3688163
"2018-07-11 17:35:00",98044,"HNTU",13.59,85.1,85.1,85.3,84.9,28.77,31.17,25.91,1.187,48.28,51.32,46.28,2.581,2.677,86.1,17.98,4.822,271.8165,12.75,0.05325252,0.06371447,0.3688163
"2018-07-11 17:40:00",98045,"HNTU",13.51,85,85.1,85.2,84.9,22.78,29.21,22.78,0.936,46.4,49.47,42.84,2.203,2.321,54.44,24.65,3.946,241.4401,12.76,0.05325252,0.06371447,0.3688163
"2018-07-11 17:45:00",98046,"HNTU",13.45,85.3,85.3,85.5,84.9,28.5,28.5,22.64,1.183,44.64,49.02,42.64,1.55,1.932,43.6,36.03,2.63,194.7747,12.76,0.04316284,0.05697069,0.3265482
"2018-07-11 17:50:00",98047,"HNTU",13.39,85.1,85.1,85.4,84.9,30.19,33.63,26.82,1.245,50.5,53.49,47.14,0.796,1.122,102.3,10.23,1.096,157.5425,12.75,0.04316284,0.05697069,0.3265482
"2018-07-11 17:55:00",98048,"HNTU",13.34,85.3,85.3,85.4,85.1,29.92,31.57,27.09,1.241,50.25,51.79,47.66,0.347,0.589,90,14.99,0,136.5485,12.75,0.04316284,0.05697069,0.3265482
"2018-07-11 18:00:00",98049,"HNTU",13.31,84.4,84.8,85.4,84.3,31.64,33.05,27.32,1.277,50.52,52.55,47.53,0.311,0.274,89.6,7.922,1.754,129.3445,12.75,0.02590293,0.0306805,0.2789274
"2018-07-11 18:05:00",98050,"HNTU",13.27,83.9,84.1,84.4,83.7,35.98,39.49,31.47,1.428,53.6,56.63,50.85,0.309,0.306,105.5,11.15,1.315,128.9894,12.75,0.02590293,0.0306805,0.2789274
"2018-07-11 18:10:00",98051,"HNTU",13.26,84.7,84.2,84.8,83.8,42.52,43.94,30.12,1.73,53.31,60.36,49.72,0.309,0.309,101.5,0.093,0,135.1042,12.75,0.02590293,0.0306805,0.2789274
"2018-07-11 18:15:00",98052,"HNTU",13.26,84.6,84.5,84.7,84.3,40.16,45.18,31.4,1.628,54.18,61.15,50.79,0.153,0.232,114.2,16.44,1.534,155.6312,12.75,0.02498318,0.02785941,0.2324494
"2018-07-11 18:20:00",98053,"HNTU",13.27,84.6,84.5,84.8,84.4,30.32,42.32,29.58,1.231,55.96,59.2,49.45,0.716,0.381,88.8,8.64,3.288,194.3955,12.75,0.02498318,0.02785941,0.2324494
"2018-07-11 18:25:00",98054,"HNTU",13.27,85.2,85,85.3,84.6,29.68,34.5,27.86,1.229,50.95,53.77,48.21,1.411,1.082,88.9,9.35,3.507,233.0469,12.75,0.02498318,0.02785941,0.2324494
"2018-07-11 18:30:00",98055,"HNTU",13.24,85.7,85.6,85.8,85.2,31.17,34.77,24.87,1.308,50.52,54.83,45.55,1.589,1.537,112.4,13.13,1.534,248.7506,12.75,0.03445277,0.04113643,0.1891292
"2018-07-11 18:35:00",98056,"HNTU",13.2,85.2,85.4,85.7,85.1,34.33,40.8,31,1.419,55.18,58.94,51.59,1.36,1.514,140.4,8.69,1.754,241.564,12.75,0.03445277,0.04113643,0.1891292
"2018-07-11 18:40:00",98057,"HNTU",13.15,84.4,85,85.3,84.4,54.08,54.58,31.17,2.183,56.04,66.44,51.06,0.837,1.068,197.5,29.47,1.534,210.6273,12.75,0.03445277,0.04113643,0.1891292
"2018-07-11 18:45:00",98058,"HNTU",13.1,79.6,81.5,84.4,79.6,57.68,61.83,52.26,1.99,64.66,66.59,61.88,1.287,1.027,247.4,5.105,2.63,168.4785,12.76,0.01887264,0.02459951,0.1442975
"2018-07-11 18:50:00",98059,"HNTU",13.05,81.3,79.96,81.3,79.11,32.08,60.14,32.08,1.17,55.59,64.58,48.73,1.58,1.429,249.5,11.96,2.63,125.6444,12.75,0.01887264,0.02459951,0.1442975
"2018-07-11 18:55:00",98060,"HNTU",13.02,82.4,82.3,82.9,81.3,30.76,35.04,28.03,1.162,49.03,52.44,45.67,2.8,2.158,299,13.81,6.357,98.61529,12.75,0.01887264,0.02459951,0.1442975
"2018-07-11 19:00:00",98061,"HNTU",12.99,82,82.5,82.9,82,32.61,34.03,30.66,1.218,49.56,51.27,48.67,5.083,3.793,310.5,18.83,15.34,92.84829,12.75,0.0173142,0.02830173,0.1059395
"2018-07-11 19:05:00",98062,"HNTU",12.97,82.1,82,82.4,81.7,31.03,32.88,30.69,1.161,49.11,50.03,48.29,8.24,6.518,306.1,10.94,19.29,84.10618,12.75,0.0173142,0.02830173,0.1059395
"2018-07-11 19:10:00",98063,"HNTU",12.96,82.1,82.1,82.3,81.9,31.13,31.87,30.42,1.165,48.56,49.3,47.98,10.75,9.59,310.1,12.75,19.29,79.69881,12.75,0.0173142,0.02830173,0.1059395
"2018-07-11 19:15:00",98064,"HNTU",12.94,82.3,82.2,82.4,81.9,30.19,31.54,29.58,1.136,47.97,49.01,47.36,11.91,11.47,309.1,12.33,18.63,76.49982,12.75,0.04400366,0.08172003,0.06865965
"2018-07-11 19:20:00",98065,"HNTU",12.93,82.1,82.3,82.6,82,30.26,30.59,28.84,1.132,47.63,48.51,46.84,11.83,12.09,313,14.54,19.07,80.1831,12.75,0.04400366,0.08172003,0.06865965
"2018-07-11 19:25:00",98066,"HNTU",12.92,81.5,81.7,82.1,81.4,30.12,30.86,29.72,1.107,47.51,48.17,47.01,11.66,11.6,314,11.55,17.76,75.83198,12.75,0.04400366,0.08172003,0.06865965
"2018-07-11 19:30:00",98067,"HNTU",12.91,81.3,81.4,81.7,81.2,29.78,30.59,29.35,1.086,47.16,47.67,46.57,11.59,11.64,311.9,10.47,19.51,63.96968,12.75,0.05274246,0.0994169,0.03633572
"2018-07-11 19:35:00",98068,"HNTU",12.91,81.2,81.2,81.5,80.9,29.92,30.83,29.65,1.087,47.04,47.59,46.59,11.73,11.56,318.4,11.48,19.73,49.3552,12.75,0.05274246,0.0994169,0.03633572
"2018-07-11 19:40:00",98069,"HNTU",12.9,80.8,81.1,81.4,80.7,30.8,30.96,29.68,1.105,47.01,47.44,46.62,11.79,11.96,313.1,11.99,18.19,40.4686,12.75,0.05274246,0.0994169,0.03633572
"2018-07-11 19:45:00",98070,"HNTU",12.89,80.7,81,81.3,80.6,31,31.2,29.55,1.108,46.9,47.62,46.42,12.15,12.13,310.7,12.24,22.14,35.72234,12.75,0.04873635,0.09495123,0.01604899
"2018-07-11 19:50:00",98071,"HNTU",12.88,80.6,80.6,80.8,80.4,30.9,31.33,30.49,1.102,47.14,47.58,46.73,12.72,12.42,306.5,12.1,23.45,32.20876,12.75,0.04873635,0.09495123,0.01604899
"2018-07-11 19:55:00",98072,"HNTU",12.88,80.4,80.7,80.9,80.3,31.67,32.01,30.53,1.121,47.2,47.88,46.88,13.29,12.99,309,13.57,20.17,29.12411,12.75,0.04873635,0.09495123,0.01604899
"2018-07-11 20:00:00",98073,"HNTU",12.88,80.4,80.5,80.8,80.1,31.77,31.77,30.66,1.127,47.23,47.74,46.86,13.18,13.14,308.1,11.33,20.39,26.32667,12.75,0.0397648,0.05081163,0.006000494
"2018-07-11 20:05:00",98074,"HNTU",12.87,80.4,80.4,80.7,80,31.74,32.08,30.9,1.123,47.34,47.91,46.81,12.53,12.89,309.8,12.08,19.95,23.71434,12.75,0.0397648,0.05081163,0.006000494
"2018-07-11 20:10:00",98075,"HNTU",12.87,80.3,80.3,80.4,80.1,31.64,32.08,31.33,1.118,47.46,47.86,47.21,12.1,12.19,313.1,13.93,17.54,21.36981,12.75,0.0397648,0.05081163,0.006000494
"2018-07-11 20:15:00",98076,"HNTU",12.87,80.2,80.2,80.4,80.1,32.14,32.45,31.4,1.131,47.66,48.03,47.24,11.93,11.94,309,12.62,19.73,19.22986,12.75,0.0379783,0.04879691,0.0008456412
"2018-07-11 20:20:00",98077,"HNTU",12.86,80.1,80.2,80.5,79.84,32.65,32.92,31.57,1.144,47.93,48.47,47.41,11.85,11.91,311.4,12.8,18.63,17.25692,12.75,0.0379783,0.04879691,0.0008456412
"2018-07-11 20:25:00",98078,"HNTU",12.86,79.96,80.1,80.4,79.84,32.92,33.22,32.21,1.149,48.24,48.5,47.78,11.97,12.05,314,9.94,19.51,15.31486,12.75,0.0379783,0.04879691,0.0008456412
"2018-07-11 20:30:00",98079,"HNTU",12.86,79.47,79.69,80.1,79.23,33.96,34.7,32.72,1.167,48.6,49.25,48.09,11.2,11.59,309.9,12.97,16.88,13.30998,12.75,0.03595475,0.04645649,2.5E-07
"2018-07-11 20:35:00",98080,"HNTU",12.86,79.84,79.66,79.84,79.47,33.29,34.16,33.22,1.157,48.73,49.01,48.21,11.11,11.08,312.9,13.72,17.1,11.23261,12.75,0.03595475,0.04645649,2.5E-07
"2018-07-11 20:40:00",98081,"HNTU",12.85,79.6,79.69,79.96,79.47,34.27,34.3,33.22,1.182,48.77,49.07,48.4,10.39,10.72,311.4,11.18,15.56,9.135761,12.75,0.03595475,0.04645649,2.5E-07
"2018-07-11 20:45:00",98082,"HNTU",12.85,79.47,79.22,79.6,78.93,33.89,35.14,33.83,1.165,48.9,49.25,48.4,10.18,10.14,314.1,13.67,16.88,7.088652,12.75,0.03261489,0.04277074,2.5E-07
"2018-07-11 20:50:00",98083,"HNTU",12.85,79.47,79.33,79.6,78.93,33.63,34.77,33.49,1.155,48.73,49.19,48.29,10.07,10.05,312.7,13.76,17.54,5.14226,12.75,0.03261489,0.04277074,2.5E-07
"2018-07-11 20:55:00",98084,"HNTU",12.85,79.35,79.48,79.72,79.29,34.16,34.2,33.39,1.169,48.49,48.8,48.21,10.36,10.23,312.6,11.21,16,3.444749,12.75,0.03261489,0.04277074,2.5E-07
"2018-07-11 21:00:00",98085,"HNTU",12.85,79.47,79.17,79.6,78.87,33.59,34.7,33.56,1.154,48.58,48.93,48.27,10.79,10.61,314.9,11.86,17.76,2.197224,12.75,0.03161315,0.04166644,2.5E-07
"2018-07-11 21:05:00",98086,"HNTU",12.84,79.23,79.37,79.66,79.05,34.43,34.64,33.42,1.174,48.61,48.96,48.24,11.02,11.13,314.7,12.74,19.73,1.396958,12.75,0.03161315,0.04166644,2.5E-07
"2018-07-11 21:10:00",98087,"HNTU",12.85,79.11,79.18,79.47,78.93,34.43,34.77,33.63,1.169,48.62,49.01,48.24,10.93,10.8,312.8,11.8,16.44,0.9041687,12.75,0.03161315,0.04166644,2.5E-07
"2018-07-11 21:15:00",98088,"HNTU",12.84,79.05,78.99,79.29,78.75,33.46,34.97,33.46,1.134,48.46,49.08,47.9,10.41,10.84,311.9,12.66,15.34,0.559091,12.75,0.03250754,0.04247008,2.5E-07
"2018-07-11 21:20:00",98089,"HNTU",12.84,79.05,78.97,79.29,78.63,33.02,34.37,32.78,1.119,47.84,48.51,47.25,9.31,9.62,318.3,13.08,12.71,0.2860446,12.75,0.03250754,0.04247008,2.5E-07
"2018-07-11 21:25:00",98090,"HNTU",12.84,78.93,79.11,79.35,78.87,33.36,33.49,32.51,1.126,47.64,47.92,47.27,8.54,9.12,322.9,12.79,16,0.1214922,12.75,0.03250754,0.04247008,2.5E-07
"2018-07-11 21:30:00",98091,"HNTU",12.84,78.44,78.5,78.93,78.2,33.83,34.16,33.29,1.124,47.59,47.98,47.21,7.737,8.13,311.1,10.45,10.74,0.02100098,12.75,0.02892242,0.03885805,2.5E-07
"2018-07-11 21:35:00",98092,"HNTU",12.83,78.93,78.7,79.05,78.26,32.48,33.89,32.21,1.096,47,47.71,46.66,7.691,7.86,321.3,14.71,12.28,0,12.75,0.02892242,0.03885805,2.5E-07
"2018-07-11 21:40:00",98093,"HNTU",12.83,78.14,78.37,78.99,77.84,34.03,34.03,32.48,1.119,47.24,47.63,46.9,6.777,7.096,326.4,15.65,10.74,0,12.75,0.02892242,0.03885805,2.5E-07
"2018-07-11 21:45:00",98094,"HNTU",12.83,78.38,78.23,78.5,77.9,33.49,34.91,33.49,1.11,47.84,48.33,47.23,7.27,7.085,323.4,14.98,14.03,0,12.75,0.02507997,0.03464939,2.5E-07
"2018-07-11 21:50:00",98095,"HNTU",12.83,78.2,78.33,78.75,77.9,33.15,34.1,32.88,1.092,47.27,47.95,46.43,6.076,6.673,336.8,16.61,8.33,0,12.75,0.02507997,0.03464939,2.5E-07
"2018-07-11 21:55:00",98096,"HNTU",12.83,78.5,78.35,78.81,77.84,32.75,33.96,32.18,1.09,46.77,47.5,46.32,6.057,6.087,319.3,16.44,10.52,0,12.75,0.02507997,0.03464939,2.5E-07
"2018-07-11 22:00:00",98097,"HNTU",12.83,77.53,77.87,78.5,77.41,33.86,34.77,32.78,1.091,47.1,47.67,46.67,4.846,5.413,318.2,16.13,7.891,0,12.75,0.02169664,0.03081277,2.5E-07
"2018-07-11 22:05:00",98098,"HNTU",12.83,77.05,77.4,77.78,76.93,34.84,35.51,33.56,1.105,47.21,48,46.62,4.999,4.841,304.4,16.89,8.33,0,12.75,0.02169664,0.03081277,2.5E-07
"2018-07-11 22:10:00",98099,"HNTU",12.83,77.78,77.6,77.9,76.99,33.15,34.84,33.09,1.077,46.72,47.28,46.41,4.669,4.94,321.9,14.15,8.77,0,12.75,0.02169664,0.03081277,2.5E-07
"2018-07-11 22:15:00",98100,"HNTU",12.82,77.65,77.54,77.84,77.29,34.16,34.43,33.02,1.106,46.72,47.23,46.3,4.358,4.343,319,26.76,8.11,0,12.75,0.01731912,0.02546543,2.5E-07
"2018-07-11 22:20:00",98101,"HNTU",12.82,77.29,77.36,77.65,77.17,34,34.43,33.42,1.087,46.78,47.28,46.33,3.75,4.186,314.6,15.13,5.699,0,12.75,0.01731912,0.02546543,2.5E-07
"2018-07-11 22:25:00",98102,"HNTU",12.82,74.5,76.31,77.41,74.26,40.2,40.97,33.42,1.171,48.15,50.07,46.33,3.861,3.357,106.4,66.55,12.93,0,12.75,0.01731912,0.02546543,2.5E-07
"2018-07-11 22:30:00",98103,"HNTU",12.82,74.93,74.79,75.11,74.38,41.17,42.65,40.2,1.217,49.82,50.43,48.88,5.735,4.781,133.9,11.96,15.12,0,12.75,0.01419459,0.02121249,2.5E-07
"2018-07-11 22:35:00",98104,"HNTU",12.82,76.08,75.45,76.2,74.87,39.39,41.48,38.98,1.21,49.69,50.14,49.16,8.78,7.289,135.2,12.47,23.67,0,12.75,0.01419459,0.02121249,2.5E-07
"2018-07-11 22:40:00",98105,"HNTU",12.82,75.84,76.1,76.32,75.84,39.25,40.03,38.65,1.196,49.62,50.07,49.12,9.49,9.61,132.8,14.51,14.69,0,12.75,0.01419459,0.02121249,2.5E-07
"2018-07-11 22:45:00",98106,"HNTU",12.82,76.02,75.9,76.26,75.53,39.35,41,39.08,1.206,49.68,50.44,49.26,9.53,9.48,143.4,22.73,17.32,0,12.75,0.02431345,0.03246254,2.5E-07
"2018-07-11 22:50:00",98107,"HNTU",12.81,75.47,75.64,76.02,75.35,40.13,40.77,39.29,1.208,49.74,50.17,49.37,7.687,8.56,158.3,22.68,12.71,0,12.75,0.02431345,0.03246254,2.5E-07
"2018-07-11 22:55:00",98108,"HNTU",12.81,75.11,75.36,75.59,75.05,40.77,41.07,39.89,1.212,49.68,50.05,49.42,7.439,7.508,169.6,22.05,12.06,0,12.75,0.02431345,0.03246254,2.5E-07
"2018-07-11 23:00:00",98109,"HNTU",12.81,74.2,74.74,75.23,74.2,43.56,43.56,40.73,1.257,50.24,50.76,49.67,6.375,7.108,154.8,21.55,14.03,0,12.75,0.02168963,0.02946422,2.5E-07
"2018-07-11 23:05:00",98110,"HNTU",12.81,73.65,73.92,74.26,73.65,45.05,45.32,43.46,1.276,50.94,51.33,50.43,6.674,6.535,143.4,14.04,13.15,0,12.75,0.02168963,0.02946422,2.5E-07
"2018-07-11 23:10:00",98111,"HNTU",12.81,73.35,73.49,73.71,73.29,45.89,46.02,45.01,1.287,51.17,51.45,50.83,6.309,6.345,161.9,21.36,11.62,0,12.75,0.02168963,0.02946422,2.5E-07
"2018-07-11 23:15:00",98112,"HNTU",12.81,72.74,73.05,73.41,72.68,48.01,48.18,45.75,1.319,51.67,52.11,51.1,6.476,6.448,144.2,14.27,13.15,0,12.75,0.01688766,0.02346089,2.5E-07
"2018-07-11 23:20:00",98113,"HNTU",12.81,72.08,72.39,72.8,72.01,49.53,50.81,48.01,1.33,52.28,53,51.8,5.133,5.871,129.9,19.3,6.795,0,12.75,0.01688766,0.02346089,2.5E-07
"2018-07-11 23:25:00",98114,"HNTU",12.8,72.32,72.24,72.44,72.01,49.8,50.37,47.84,1.348,52.11,52.77,51.46,3.996,4.629,129.6,33.27,7.453,0,12.75,0.01688766,0.02346089,2.5E-07
"2018-07-11 23:30:00",98115,"HNTU",12.8,70.62,71.62,72.38,70.62,53.71,54.99,48.65,1.373,53.02,54.04,51.55,2.629,3.119,245,21.12,4.822,0,12.75,0.01132414,0.01652873,2.5E-07
"2018-07-11 23:35:00",98116,"HNTU",12.8,70.62,70.52,70.74,70.32,53.98,54.75,53.44,1.38,53.17,53.47,52.73,2.919,2.625,262.8,5.861,5.918,0,12.74,0.01132414,0.01652873,2.5E-07
"2018-07-11 23:40:00",98117,"HNTU",12.8,70.86,70.72,70.92,70.5,52.66,54.11,52.12,1.357,52.94,53.37,52.37,3.811,3.4,273.6,7.611,5.699,0,12.74,0.01132414,0.01652873,2.5E-07
"2018-07-11 23:45:00",98118,"HNTU",12.8,71.23,71.04,71.23,70.74,50.37,53.77,50.3,1.314,52.74,53.48,51.74,4.388,4.162,282.2,7.387,6.795,0,12.74,0.007743848,0.01179084,2.5E-07
"2018-07-11 23:50:00",98119,"HNTU",12.8,71.95,71.93,72.38,71.23,49.7,51.25,47.98,1.329,52.06,52.85,51.19,4.235,4.452,279.7,15.51,6.576,0,12.74,0.007743848,0.01179084,2.5E-07
"2018-07-11 23:55:00",98120,"HNTU",12.8,71.53,71.79,72.14,71.47,49.33,51.95,49.06,1.301,52.42,53.16,51.58,3.458,3.739,196.8,32.87,5.042,0,12.74,0.007743848,0.01179084,2.5E-07
"2018-07-12 00:00:00",98121,"HNTU",12.79,73.23,72.42,73.29,71.47,45.55,50.88,45.55,1.272,51.44,52.76,50.82,3.063,3.401,258.7,57.49,8.55,0,12.74,0.009934554,0.01485416,2.5E-07
"2018-07-12 00:05:00",98122,"HNTU",12.79,72.2,72.8,73.41,72.2,51.85,52.9,45.52,1.398,52.57,54.1,50.93,2.265,2.498,223.9,52.23,3.726,0,12.74,0.009934554,0.01485416,2.5E-07
"2018-07-12 00:10:00",98123,"HNTU",12.79,71.47,71.73,72.2,71.35,50.94,52.22,49.66,1.34,52.76,53.41,52.01,2.438,2.465,170.2,17.83,5.042,0,12.74,0.009934554,0.01485416,2.5E-07
"2018-07-12 00:15:00",98124,"HNTU",12.79,71.95,71.6,72.08,71.23,50.4,52.09,49.12,1.348,52.44,52.99,51.62,2.636,2.38,152.5,21.75,8.77,0,12.74,0.005901839,0.009463763,2.5E-07
"2018-07-12 00:20:00",98125,"HNTU",12.78,71.77,71.76,72.01,71.47,51.15,51.89,49.87,1.36,52.61,53.13,52.06,3.146,2.843,144.7,14.31,6.357,0,12.74,0.005901839,0.009463763,2.5E-07
"2018-07-12 00:25:00",98126,"HNTU",12.78,72.2,71.7,72.2,71.47,49.83,52.49,49.06,1.344,52.72,53.35,51.73,3.594,3.313,120.7,14.06,6.576,0,12.74,0.005901839,0.009463763,2.5E-07
"2018-07-12 00:30:00",98127,"HNTU",12.78,72.26,72.25,72.44,72.01,49.53,50.13,48.32,1.338,52.23,52.71,51.63,3.666,3.717,112,14.18,6.795,0,12.74,0.00820097,0.01256448,2.5E-07
"2018-07-12 00:35:00",98128,"HNTU",12.78,71.59,71.99,72.32,71.59,51.95,53.03,49.46,1.373,52.84,53.83,52.23,3.666,3.783,104.7,9.47,4.822,0,12.74,0.00820097,0.01256448,2.5E-07
"2018-07-12 00:40:00",98129,"HNTU",12.78,70.98,71.28,71.65,70.86,54.38,54.38,51.85,1.407,53.4,53.73,52.94,3.534,3.669,104.3,6.99,5.042,0,12.74,0.00820097,0.01256448,2.5E-07
"2018-07-12 00:45:00",98130,"HNTU",12.78,70.86,70.9,71.04,70.74,54.31,54.55,52.86,1.4,53.37,53.82,52.74,2.925,3.227,109.1,7.989,3.726,0,12.74,0.008365894,0.01265946,2.5E-07
"2018-07-12 00:50:00",98131,"HNTU",12.78,70.44,70.61,70.98,70.38,53.34,56.54,53.1,1.355,53.58,54.52,52.56,2.374,2.641,94.7,9.55,2.85,0,12.74,0.008365894,0.01265946,2.5E-07
"2018-07-12 00:55:00",98132,"HNTU",12.78,69.95,70.28,70.56,69.89,54.85,56.67,52.9,1.371,53.16,54.3,52.42,1.563,1.915,146.9,48.05,2.192,0,12.74,0.008365894,0.01265946,2.5E-07
"2018-07-12 01:00:00",98133,"HNTU",12.77,69.59,69.77,70.01,69.59,58.49,58.49,54.38,1.444,52.96,54.48,52.54,1.13,1.374,183.5,10.42,1.973,0,12.74,0.00377063,0.006281007,2.5E-07
"2018-07-12 01:05:00",98134,"HNTU",12.77,68.92,69.17,69.71,68.8,57.51,59.1,56.97,1.387,53.75,54.57,53.16,0.811,0.926,265.9,33.65,1.096,0,12.74,0.00377063,0.006281007,2.5E-07
"2018-07-12 01:10:00",98135,"HNTU",12.77,68.68,68.77,68.92,68.62,55.96,57.38,54.92,1.339,52.2,53.28,51.89,0.473,0.657,323.1,37.85,1.096,0,12.74,0.00377063,0.006281007,2.5E-07
"2018-07-12 01:15:00",98136,"HNTU",12.77,66.98,67.92,68.8,66.8,65.33,69.41,55.86,1.474,55.13,56.99,52.32,0.956,0.603,222.7,17.1,3.288,0,12.74,-0.0003905997,-0.0002292885,2.5E-07
"2018-07-12 01:20:00",98137,"HNTU",12.77,68.01,67.35,68.07,66.86,61.76,65.84,61.76,1.444,54.77,55.37,54.24,1.793,1.399,254.5,5.366,3.507,0,12.74,-0.0003905997,-0.0002292885,2.5E-07
"2018-07-12 01:25:00",98138,"HNTU",12.77,68.44,68.39,68.68,67.95,61.25,61.86,59.74,1.453,54.34,54.72,53.89,2.81,2.303,242.1,4.639,3.726,0,12.74,-0.0003905997,-0.0002292885,2.5E-07
"2018-07-12 01:30:00",98139,"HNTU",12.76,67.89,68.28,68.5,67.83,63.75,63.75,60.18,1.484,54.66,55.32,54.01,3.048,2.983,257.6,6.344,3.946,0,12.74,0.003319032,0.005452035,2.5E-07
"2018-07-12 01:35:00",98140,"HNTU",12.76,67.16,67.6,67.95,67.16,65.57,65.77,62.74,1.489,55.03,55.56,54.49,3.137,3.101,249.8,3.641,4.384,0,12.74,0.003319032,0.005452035,2.5E-07
"2018-07-12 01:40:00",98141,"HNTU",12.76,66.86,66.92,67.22,66.74,65.23,66.91,65.13,1.466,55.23,55.6,54.79,2.855,3.02,248.6,5.867,3.507,0,12.74,0.003319032,0.005452035,2.5E-07
"2018-07-12 01:45:00",98142,"HNTU",12.76,67.41,67.24,67.53,66.86,65.09,66.14,64.32,1.49,55.17,55.58,54.85,2.696,2.789,249.5,8.06,3.726,0,12.74,0.004311861,0.006725984,2.5E-07
"2018-07-12 01:50:00",98143,"HNTU",12.76,66.98,67.26,67.47,66.98,66.91,66.91,64.52,1.51,55.38,55.71,54.89,2.446,2.56,233.7,8.3,4.165,0,12.74,0.004311861,0.006725984,2.5E-07
"2018-07-12 01:55:00",98144,"HNTU",12.75,66.8,66.78,67.04,66.62,67.05,67.25,65.26,1.503,55.29,55.75,54.67,2.358,2.388,234.4,9.78,2.85,0,12.74,0.004311861,0.006725984,2.5E-07
"2018-07-12 02:00:00",98145,"HNTU",12.75,67.22,66.97,67.41,66.62,64.22,67.18,63.68,1.461,54.88,55.54,54.41,2.301,2.297,247.5,3.773,3.288,0,12.74,0.003153222,0.005124816,2.5E-07
"2018-07-12 02:05:00",98146,"HNTU",12.75,66.92,67.06,67.34,66.8,65.5,65.5,64.25,1.475,54.88,55.16,54.55,2.191,2.279,238.5,3.989,3.069,0,12.74,0.003153222,0.005124816,2.5E-07
"2018-07-12 02:10:00",98147,"HNTU",12.75,66.98,66.82,67.04,66.62,64.22,65.63,64.02,1.449,54.65,54.97,54.29,1.991,2.101,259,17.91,2.192,0,12.74,0.003153222,0.005124816,2.5E-07
"2018-07-12 02:15:00",98148,"HNTU",12.75,66.37,66.75,67.1,66.31,63.17,64.25,62.6,1.396,53.91,54.55,53.36,1.603,1.839,317.5,7.486,1.973,0,12.74,0.002628519,0.004404918,2.5E-07
"2018-07-12 02:20:00",98149,"HNTU",12.75,65.65,66,66.37,65.53,66,66.34,63.14,1.422,53.93,54.39,53.39,1.142,1.281,305.6,7.74,1.754,0,12.74,0.002628519,0.004404918,2.5E-07
"2018-07-12 02:25:00",98150,"HNTU",12.75,65.65,65.64,65.77,65.53,72.04,72.57,66,1.552,54.91,56.67,54.02,1.185,1.15,287,9.24,1.973,0,12.74,0.002628519,0.004404918,2.5E-07
"2018-07-12 02:30:00",98151,"HNTU",12.75,65.53,65.61,65.77,65.4,72.3,73.82,69.31,1.551,56.56,57.17,55.18,1.137,1.141,256.2,7.255,1.534,0,12.74,0.0002694177,0.0008010174,2.5E-07
"2018-07-12 02:35:00",98152,"HNTU",12.74,65.65,65.6,65.77,65.47,67.86,74.46,66.48,1.462,55.43,57.4,54.09,0.958,1.139,274.2,0.97,0.877,0,12.74,0.0002694177,0.0008010174,2.5E-07
"2018-07-12 02:40:00",98153,"HNTU",12.74,64.86,65.35,65.77,64.86,73.92,76.08,67.86,1.549,56.96,57.7,54.72,0.911,0.844,195.6,21.97,3.507,0,12.74,0.0002694177,0.0008010174,2.5E-07
"2018-07-12 02:45:00",98154,"HNTU",12.74,65.28,65.04,65.4,64.8,70.01,73.92,69.78,1.489,55.61,56.44,55.08,1.06,0.975,176,14.49,2.63,0,12.74,-0.0003748489,-0.0002481024,2.5E-07
"2018-07-12 02:50:00",98155,"HNTU",12.74,65.65,65.52,65.77,65.16,68.46,69.95,67.86,1.475,55.05,55.38,54.57,1.832,1.422,197.5,7.778,3.507,0,12.74,-0.0003748489,-0.0002481024,2.5E-07
"2018-07-12 02:55:00",98156,"HNTU",12.74,66.01,65.78,66.13,65.53,66.91,69.04,66.58,1.46,54.9,55.31,54.45,2.324,2.142,203.4,9.75,4.384,0,12.74,-0.0003748489,-0.0002481024,2.5E-07
"2018-07-12 03:00:00",98157,"HNTU",12.73,66.25,66.17,66.37,65.95,66.58,67.12,65.77,1.465,54.69,54.94,54.38,2.933,2.618,206.6,8.59,5.042,0,12.74,0.002130848,0.00361915,2.5E-07
"2018-07-12 03:05:00",98158,"HNTU",12.72,66.38,66.39,66.56,66.13,66.31,66.68,65.3,1.465,54.68,55.06,54.41,2.991,3.017,217.4,12.4,5.699,0,12.74,0.002130848,0.00361915,2.5E-07
"2018-07-12 03:10:00",98159,"HNTU",12.72,66.13,66.21,66.44,65.95,66.14,67.25,66.14,1.449,54.84,55.21,54.43,2.504,2.797,218.3,18.53,2.63,0,12.74,0.002130848,0.00361915,2.5E-07
"2018-07-12 03:15:00",98160,"HNTU",12.72,66.26,66.23,66.44,66.01,66.78,67.32,65.36,1.469,54.74,55.25,54.21,1.895,2.174,146.4,14.67,2.411,0,12.74,0.003469688,0.005528952,2.5E-07
"2018-07-12 03:20:00",98161,"HNTU",12.72,66.13,66.13,66.26,65.95,66.31,67.45,66.31,1.453,54.86,55.13,54.56,1.607,1.713,145.6,10.08,2.63,0,12.74,0.003469688,0.005528952,2.5E-07
"2018-07-12 03:25:00",98162,"HNTU",12.72,66.56,66.37,66.62,66.01,65.09,66.68,64.62,1.447,54.47,54.87,54.07,1.751,1.67,177,15.19,2.85,0,12.74,0.003469688,0.005528952,2.5E-07
"2018-07-12 03:30:00",98163,"HNTU",12.73,66.5,66.54,66.68,66.38,66.24,66.48,64.35,1.47,54.6,55.1,54.13,1.627,1.701,148.4,17.49,1.973,0,12.74,0.001612217,0.002888562,2.5E-07
"2018-07-12 03:35:00",98164,"HNTU",12.72,66.07,66.32,66.56,66.01,68.8,68.8,65.97,1.504,54.99,55.57,54.58,1.612,1.615,136.3,14.57,2.85,0,12.74,0.001612217,0.002888562,2.5E-07
"2018-07-12 03:40:00",98165,"HNTU",12.72,65.59,65.73,66.13,65.53,71.16,71.16,68.77,1.53,55.74,56.06,55.5,1.531,1.535,117.4,7.485,2.411,0,12.74,0.001612217,0.002888562,2.5E-07
"2018-07-12 03:45:00",98166,"HNTU",12.71,65.4,65.43,65.65,65.28,72.04,72.1,71.02,1.539,56.07,56.29,55.8,1.927,1.721,121.4,6.13,3.726,0,12.74,0.001097577,0.002075255,2.5E-07
"2018-07-12 03:50:00",98167,"HNTU",12.71,64.86,65.06,65.41,64.74,74.46,74.5,71.97,1.561,56.28,56.65,55.94,2.238,2.08,119.1,5.645,3.507,0,12.74,0.001097577,0.002075255,2.5E-07
"2018-07-12 03:55:00",98168,"HNTU",12.71,64.5,64.65,64.86,64.5,76.08,76.08,74.36,1.575,56.67,56.94,56.42,2.442,2.368,121,7.01,3.069,0,12.74,0.001097577,0.002075255,2.5E-07
"2018-07-12 04:00:00",98169,"HNTU",12.71,64.25,64.4,64.62,64.19,77.22,77.36,75.81,1.585,56.99,57.21,56.67,2.345,2.421,106.6,5.617,2.85,0,12.74,0.001542565,0.002648712,2.5E-07
"2018-07-12 04:05:00",98170,"HNTU",12.71,64.25,64.29,64.43,64.13,76.52,77.43,76.25,1.57,56.88,57.13,56.59,1.93,2.155,106.4,3.747,2.63,0,12.74,0.001542565,0.002648712,2.5E-07
"2018-07-12 04:10:00",98171,"HNTU",12.71,64.32,64.29,64.44,64.19,76.55,77.46,76.32,1.575,56.93,57.19,56.62,1.397,1.67,101.8,5.534,1.096,0,12.74,0.001542565,0.002648712,2.5E-07
"2018-07-12 04:15:00",98172,"HNTU",12.71,64.01,64.19,64.38,63.95,76.79,77.23,75.17,1.563,56.7,57.02,56.2,0.706,1.059,160.1,57.93,0,0,12.74,0.0003671285,0.0008981234,2.5E-07
"2018-07-12 04:20:00",98173,"HNTU",12.7,64.25,64.02,64.25,63.89,75.31,76.75,74.19,1.546,56.13,56.6,55.67,0.203,0.427,245.2,23.92,0,0,12.74,0.0003671285,0.0008981234,2.5E-07
"2018-07-12 04:25:00",98174,"HNTU",12.7,64.19,64.09,64.31,63.89,73.59,77.16,73.59,1.507,56.08,56.98,55.45,0.346,0.205,172.3,15.46,1.973,0,12.74,0.0003671285,0.0008981234,2.5E-07
"2018-07-12 04:30:00",98175,"HNTU",12.7,63.95,64.2,64.44,63.95,74.73,75.64,73.59,1.518,56.12,56.37,55.61,0.644,0.546,140,8.02,1.754,0,12.74,-0.001735985,-0.002570492,2.5E-07
"2018-07-12 04:35:00",98176,"HNTU",12.7,63.83,63.84,64.07,63.59,74.5,76.35,74.36,1.506,55.91,56.35,55.43,1.015,0.748,227.1,41.23,2.411,0,12.74,-0.001735985,-0.002570492,2.5E-07
"2018-07-12 04:40:00",98177,"HNTU",12.7,63.59,63.95,64.2,63.59,76.66,76.66,73.45,1.537,56,56.46,55.35,1.245,1.213,242.8,5.456,2.411,0,12.74,-0.001735985,-0.002570492,2.5E-07
"2018-07-12 04:45:00",98178,"HNTU",12.69,63.29,63.45,63.71,63.23,77.77,77.8,76.56,1.543,56.14,56.33,55.96,1.287,1.223,217.3,12.73,1.534,0,12.73,-0.0005009081,-0.0004653188,2.5E-07
"2018-07-12 04:50:00",98179,"HNTU",12.69,63.22,63.16,63.35,62.98,78.24,78.61,77.73,1.549,56.29,56.48,56.09,1.349,1.377,257.5,19.35,1.754,0,12.74,-0.0005009081,-0.0004653188,2.5E-07
"2018-07-12 04:55:00",98180,"HNTU",12.69,63.23,63.28,63.47,63.17,79.32,79.93,78.24,1.57,56.76,57.03,56.36,1.417,1.332,280.9,3.836,2.63,0,12.74,-0.0005009081,-0.0004653188,2.5E-07
"2018-07-12 05:00:00",98181,"HNTU",12.69,63.47,63.47,63.77,63.11,74.87,79.35,74.87,1.495,56.26,56.8,55.33,1.758,1.595,293.2,14.09,2.63,0,12.73,-8.155955E-05,0.0001948013,0.00108343
"2018-07-12 05:05:00",98182,"HNTU",12.69,62.86,63.18,63.53,62.86,75.21,76.55,74.67,1.47,55.37,55.88,54.83,2.049,1.956,319.6,7.67,3.288,0,12.73,-8.155955E-05,0.0001948013,0.00108343
"2018-07-12 05:10:00",98183,"HNTU",12.69,62.02,62.46,62.99,61.9,76.02,76.02,75.01,1.442,54.58,55.08,54.17,2.05,2.103,339.4,8.96,3.069,0,12.73,-8.155955E-05,0.0001948013,0.00108343
"2018-07-12 05:15:00",98184,"HNTU",12.69,61.65,61.69,62.02,61.53,78.14,78.24,75.99,1.463,54.59,54.93,54.28,1.93,1.944,352.2,8.66,2.85,0,12.73,0.0009084749,0.001699868,0.006620409
"2018-07-12 05:20:00",98185,"HNTU",12.68,61.66,61.75,62.02,61.53,78.25,78.34,77.2,1.466,54.78,55.14,54.51,1.768,1.835,352.2,6.857,2.411,0,12.73,0.0009084749,0.001699868,0.006620409
"2018-07-12 05:25:00",98186,"HNTU",12.68,60.57,61.17,61.72,60.51,78.92,79.66,78.21,1.422,54.73,55.27,53.97,1.783,1.755,339.9,7.257,3.069,0,12.73,0.0009084749,0.001699868,0.006620409
"2018-07-12 05:30:00",98187,"HNTU",12.68,60.2,60.18,60.57,59.9,79.09,79.53,78.65,1.407,53.72,54.02,53.42,1.812,1.833,327.5,9.4,2.411,0,12.73,0.002951655,0.005077152,0.01716393
"2018-07-12 05:35:00",98188,"HNTU",12.68,60.88,60.64,61.06,60.08,80.4,80.5,78.72,1.464,54.28,54.89,53.56,1.895,1.844,301.6,5.294,2.63,0,12.73,0.002951655,0.005077152,0.01716393
"2018-07-12 05:40:00",98189,"HNTU",12.68,60.57,60.68,60.81,60.45,78.11,80.4,77.34,1.408,53.98,54.77,53.41,1.654,1.796,321.8,15.58,2.192,0,12.73,0.002951655,0.005077152,0.01716393
"2018-07-12 05:45:00",98190,"HNTU",12.68,59.96,60.17,60.57,59.84,79.29,79.29,78.11,1.399,53.56,53.95,53.32,1.658,1.626,318.8,6.932,2.85,9.348546E-06,12.73,0.002834552,0.004870791,0.03825862
"2018-07-12 05:50:00",98191,"HNTU",12.67,59.72,59.87,60.02,59.72,82.7,82.7,79.33,1.446,53.98,54.57,53.51,1.475,1.628,310.2,3.978,2.411,0.04330781,12.73,0.002834552,0.004870791,0.03825862
"2018-07-12 05:55:00",98192,"HNTU",12.67,59.54,59.6,59.78,59.42,79.46,82.7,78.93,1.381,53.64,54.52,52.94,1.371,1.358,318.6,4.101,1.754,0.1724141,12.73,0.002834552,0.004870791,0.03825862
"2018-07-12 06:00:00",98193,"HNTU",12.67,58.33,59.13,59.61,58.27,80.4,80.6,77.44,1.338,52.74,53.6,51.88,1.384,1.387,337.9,14.61,3.069,0.4308454,12.73,0.002342063,0.003931645,0.07096937
"2018-07-12 06:05:00",98194,"HNTU",12.67,58.52,58.01,58.52,57.72,84.4,84.9,80.4,1.413,52.95,53.89,52.24,1.804,1.505,357,7.297,3.726,0.8489839,12.73,0.002342063,0.003931645,0.07096937
"2018-07-12 06:10:00",98195,"HNTU",12.67,59.61,59.2,59.61,58.46,80.6,84.4,80.5,1.404,53.77,53.92,53.51,2.332,2.136,0.841,12.69,3.507,1.433575,12.73,0.002342063,0.003931645,0.07096937
"2018-07-12 06:15:00",98196,"HNTU",12.67,59.37,59.51,59.61,59.31,81.7,82.5,80.6,1.41,54.07,54.28,53.56,2.106,2.23,9.63,10.99,1.754,2.242949,12.73,0.003002671,0.004866634,0.108829
"2018-07-12 06:20:00",98197,"HNTU",12.67,58.89,59.3,59.49,58.89,80.7,81.6,80.1,1.369,53.32,53.8,52.9,1.89,1.989,345.8,8.25,3.288,3.301657,12.73,0.003002671,0.004866634,0.108829
"2018-07-12 06:25:00",98198,"HNTU",12.67,58.77,58.72,58.95,58.58,81.5,81.8,80.7,1.377,53.09,53.25,52.93,1.777,1.78,348.3,6.988,3.726,4.705018,12.73,0.003002671,0.004866634,0.108829
"2018-07-12 06:30:00",98199,"HNTU",12.67,59.25,58.99,59.25,58.64,80.6,81.6,80.6,1.386,53.33,53.54,53.02,2.344,2.046,4.693,10.61,3.946,6.437074,12.73,0.003887078,0.005919932,0.1498282
"2018-07-12 06:35:00",98200,"HNTU",12.67,59.25,59.31,59.49,59.13,80.7,80.8,79.74,1.388,53.26,53.45,53.06,2.389,2.415,343.7,8.13,3.288,7.896747,12.73,0.003887078,0.005919932,0.1498282
"2018-07-12 06:40:00",98201,"HNTU",12.67,59.31,59.31,59.43,59.13,80.6,81,80.6,1.389,53.42,53.57,53.21,2.285,2.34,332.9,7.179,2.85,9.154197,12.73,0.003887078,0.005919932,0.1498282
"2018-07-12 06:45:00",98202,"HNTU",12.67,59.07,59.16,59.37,58.89,80.4,80.7,79.54,1.374,53.07,53.46,52.79,1.951,2.142,320.4,4.833,2.411,10.2133,12.73,0.005040289,0.007543881,0.1926317
"2018-07-12 06:50:00",98203,"HNTU",12.67,59.19,59.16,59.31,58.89,79.41,80.4,79.2,1.363,52.94,53.11,52.74,1.777,1.865,322.2,5.667,2.192,11.80323,12.73,0.005040289,0.007543881,0.1926317
"2018-07-12 06:55:00",98204,"HNTU",12.67,59.13,59.19,59.37,59.01,80.8,80.8,79.34,1.384,53.06,53.33,52.81,1.772,1.793,330.2,7.068,2.63,13.66508,12.73,0.005040289,0.007543881,0.1926317
"2018-07-12 07:00:00",98205,"HNTU",12.67,59.19,59.05,59.19,58.89,80.2,81,80.2,1.376,53.17,53.32,53,1.749,1.754,335.6,10.7,2.63,15.7936,12.73,0.00541814,0.007521375,0.2366982
"2018-07-12 07:05:00",98206,"HNTU",12.67,59.8,59.44,59.86,59.07,78.09,80.3,78.09,1.369,53.15,53.4,52.87,1.858,1.739,317.7,3.127,2.85,18.06595,12.73,0.00541814,0.007521375,0.2366982
"2018-07-12 07:10:00",98207,"HNTU",12.68,60.1,59.92,60.16,59.68,78.67,79.27,77.96,1.394,53.23,53.62,52.89,1.981,1.897,332.8,10.82,3.507,20.6813,12.73,0.00541814,0.007521375,0.2366982
"2018-07-12 07:15:00",98208,"HNTU",12.68,60.71,60.52,60.77,60.1,77.79,78.6,77.59,1.409,53.63,53.86,53.4,2.196,2.106,335.1,9.2,3.507,23.77928,12.73,0.007201964,0.009685117,0.2811359
"2018-07-12 07:20:00",98209,"HNTU",12.68,61.25,60.95,61.31,60.65,76.81,77.79,76.81,1.418,53.82,54.04,53.64,2.041,2.163,342.3,4.878,2.192,27.69085,12.73,0.007201964,0.009685117,0.2811359
"2018-07-12 07:25:00",98210,"HNTU",12.69,61.62,61.61,61.8,61.19,76.27,76.98,76.17,1.427,54.21,54.43,53.9,1.916,2,335,6.736,2.63,38.30696,12.73,0.007201964,0.009685117,0.2811359
"2018-07-12 07:30:00",98211,"HNTU",12.7,62.04,61.8,62.04,61.68,75.8,76.27,75.56,1.439,54.14,54.36,53.91,1.71,1.782,337.4,6.309,2.63,44.81165,12.73,0.01176423,0.01486037,0.3254278
"2018-07-12 07:35:00",98212,"HNTU",12.72,64.04,62.89,64.04,61.98,74.49,75.87,74.49,1.518,54.92,55.95,54.25,1.75,1.732,339.8,6.17,2.411,75.93666,12.73,0.01176423,0.01486037,0.3254278
"2018-07-12 07:40:00",98213,"HNTU",12.74,66.23,65.25,66.23,63.92,68.22,74.35,67.07,1.5,55.33,56.05,54.74,1.771,1.735,341.9,10.71,3.288,125.9182,12.74,0.01176423,0.01486037,0.3254278
"2018-07-12 07:45:00",98214,"HNTU",12.76,67.56,66.89,67.56,66.17,64.31,68.59,64.21,1.48,55.36,55.88,54.86,1.992,1.882,358.6,13.08,3.726,183.6884,12.74,0.03504122,0.04011964,0.3691145
"2018-07-12 07:50:00",98215,"HNTU",12.78,68.41,67.97,68.53,67.5,63.3,64.85,61.78,1.5,55.01,55.75,54.42,2.248,2.16,11.76,15.75,4.165,219.6298,12.74,0.03504122,0.04011964,0.3691145
"2018-07-12 07:55:00",98216,"HNTU",12.82,69.63,69.16,69.69,68.47,60.84,65.08,59.59,1.503,55.56,56.66,54.52,2.206,2.244,17.76,12.76,3.288,234.2539,12.75,0.03504122,0.04011964,0.3691145
"2018-07-12 08:00:00",98217,"HNTU",12.88,70.96,70.28,70.96,69.57,57.47,61.38,56.62,1.486,55.32,56.32,54.25,1.854,2.037,32.28,17.26,3.288,250.3064,12.75,0.04574254,0.05329082,0.413089
"2018-07-12 08:05:00",98218,"HNTU",12.94,71.51,71.34,71.63,70.84,55.38,60.8,54.87,1.459,55.6,57.24,54.47,1.693,1.698,16.57,16.01,3.288,269.134,12.75,0.04574254,0.05329082,0.413089
"2018-07-12 08:10:00",98219,"HNTU",13.04,72.17,71.74,72.17,71.45,55.21,58.85,54.94,1.488,55.49,56.68,54.67,1.834,1.811,15.48,17.88,3.726,289.8268,12.75,0.04574254,0.05329082,0.413089
"2018-07-12 08:15:00",98220,"HNTU",13.13,72.84,72.46,72.84,71.99,54.67,58.95,53.72,1.507,55.75,57.16,54.73,1.961,1.901,24.29,17.94,3.946,312.6536,12.76,0.05659855,0.06477673,0.456102
"2018-07-12 08:20:00",98221,"HNTU",13.21,72.04,72.29,72.9,71.74,56.25,57.73,53.29,1.509,55.48,56.56,54.62,1.954,2.013,3.128,29.69,3.726,325.835,12.76,0.05659855,0.06477673,0.456102
"2018-07-12 08:25:00",98222,"HNTU",13.28,73.32,72.54,73.32,71.98,53.48,58.84,53.08,1.498,55.82,57.36,54.22,1.411,1.671,56.81,35.37,2.192,318.6004,12.76,0.05659855,0.06477673,0.456102
"2018-07-12 08:30:00",98223,"HNTU",13.25,72.1,72.55,73.32,72.1,55.97,56.35,52.64,1.504,55.12,56.33,54.37,1.095,1.323,14.65,13.69,2.63,288.2478,12.76,0.04900541,0.05654165,0.4985395
"2018-07-12 08:35:00",98224,"HNTU",13.27,71.05,71.56,72.21,70.99,55.9,59.31,55.3,1.45,55.41,56.81,54.41,0.841,0.903,352.4,21.92,2.411,231.0938,12.76,0.04900541,0.05654165,0.4985395
"2018-07-12 08:40:00",98225,"HNTU",13.45,71.96,71.4,71.96,70.99,58.96,60.14,54.79,1.577,55.37,56.87,54.28,1.035,0.914,340.6,16.29,2.85,232.2947,12.76,0.04900541,0.05654165,0.4985395
"2018-07-12 08:45:00",98226,"HNTU",13.58,72.93,72.3,72.93,71.96,53.84,61.86,53.34,1.488,55.92,58.94,54.66,0.892,0.924,333.2,52.64,1.754,283.0072,12.76,0.05707248,0.06315178,0.5395073
"2018-07-12 08:50:00",98227,"HNTU",13.67,72.08,72.4,72.93,72.02,55.19,59.23,53.1,1.482,55.47,57.33,54.54,1.013,1.018,303.8,28.8,3.288,367.563,12.76,0.05707248,0.06315178,0.5395073
"2018-07-12 08:55:00",98228,"HNTU",13.73,71.65,71.74,72.08,71.53,59.97,64.86,54.31,1.588,56.47,59.29,54.55,1.257,1.097,237.5,15.29,2.85,412.3861,12.76,0.05707248,0.06315178,0.5395073
"2018-07-12 09:00:00",98229,"HNTU",13.79,72.62,72.13,72.69,71.53,58.22,63.21,55.49,1.593,56.77,58.66,55.22,1.53,1.412,188.6,20.15,2.411,427.4568,12.76,0.07542966,0.08330588,0.5783419
"2018-07-12 09:05:00",98230,"HNTU",13.83,72.5,72.4,72.69,72.14,62.33,64.19,54.79,1.698,57.08,59.69,55.03,1.508,1.487,234.8,26.27,2.411,442.0502,12.76,0.07542966,0.08330588,0.5783419
"2018-07-12 09:10:00",98231,"HNTU",13.89,72.32,72.14,72.44,71.89,58.46,64.08,55.29,1.583,57.58,59.53,55.26,1.641,1.625,261.4,18.3,4.165,456.4132,12.77,0.07542966,0.08330588,0.5783419
"2018-07-12 09:15:00",98232,"HNTU",13.94,73.17,72.84,73.41,72.2,51.38,58.12,51.18,1.432,55.16,56.81,54.09,1.836,1.688,343,25.34,3.288,472.6404,12.77,0.08415414,0.09359811,0.6157743
"2018-07-12 09:20:00",98233,"HNTU",14.01,73.59,73.07,73.65,72.68,53.84,60.04,50.88,1.522,55.77,58.41,53.82,1.844,1.858,276.7,80.8,2.85,488.5283,12.77,0.08415414,0.09359811,0.6157743
"2018-07-12 09:25:00",98234,"HNTU",14.15,74.87,74.46,75.11,73.59,48.85,56.81,48.62,1.441,55.72,58.21,54.25,1.662,1.743,28.78,49.27,3.726,504.9749,12.77,0.08415414,0.09359811,0.6157743
"2018-07-12 09:30:00",98235,"HNTU",14.47,74.74,74.8,75.11,74.5,52.76,55.86,48.52,1.55,55.7,58.09,54.05,1.608,1.595,126.1,51.43,4.165,520.9427,12.77,0.09432925,0.1053138,0.6529018
"2018-07-12 09:35:00",98236,"HNTU",14.52,76.56,75.79,76.56,74.68,48.32,58.63,45.75,1.508,56.24,59.72,53.91,1.364,1.509,109.4,69.65,2.411,537.9982,12.77,0.09432925,0.1053138,0.6529018
"2018-07-12 09:40:00",98237,"HNTU",14.46,73.89,74.94,76.5,73.83,52.86,57.85,46.36,1.51,55.5,58.35,54.15,1.275,1.287,259.7,15.36,2.63,555.7168,12.77,0.09432925,0.1053138,0.6529018
"2018-07-12 09:45:00",98238,"HNTU",14.41,73.89,73.85,74.14,73.53,56.37,64.56,51.01,1.61,57.72,61.26,54.54,1.492,1.384,241,31.85,5.261,576.7842,12.77,0.1048474,0.1156501,0.6858774
"2018-07-12 09:50:00",98239,"HNTU",14.02,73.17,73.65,74.02,73.17,54.21,63.51,52.12,1.511,58.11,60.66,55.04,2.355,1.921,214.7,13.37,5.261,600.5475,12.77,0.1048474,0.1156501,0.6858774
"2018-07-12 09:55:00",98240,"HNTU",14.37,74.8,73.63,74.8,73.05,56.1,58.25,50.51,1.651,55.9,58.65,54.51,2.607,2.533,193.3,28.56,5.48,590.6514,12.77,0.1048474,0.1156501,0.6858774
"2018-07-12 10:00:00",98241,"HNTU",14.36,75.35,75,75.47,74.62,53.57,57.99,48.11,1.606,56.27,59.13,53.96,2.464,2.588,146.2,51.49,5.261,583.641,12.77,0.1026357,0.1154503,0.7172522
"2018-07-12 10:05:00",98242,"HNTU",14.33,76.26,75.78,76.56,75.23,51.89,54.99,46.19,1.603,55.98,58.98,53.37,2.109,2.371,133.8,64.25,5.918,569.9682,12.77,0.1026357,0.1154503,0.7172522
"2018-07-12 10:10:00",98243,"HNTU",14.3,75.35,75.53,76.26,75.29,50.57,58.69,48.69,1.516,57.32,60.15,54.84,2.098,2.099,199.6,27,5.042,602.2607,12.77,0.1026357,0.1154503,0.7172522
"2018-07-12 10:15:00",98244,"HNTU",14.29,76.68,75.9,76.87,75.11,52.36,56.6,47.74,1.641,57,59.19,53.99,1.775,1.933,175.4,82.9,7.014,599.7786,12.77,0.107942,0.1210619,0.7466047
"2018-07-12 10:20:00",98245,"HNTU",14.28,76.08,76.08,76.81,75.71,48.38,54.92,45.82,1.486,56,58.74,53.79,2.294,1.861,157.3,26.15,7.234,591.1096,12.77,0.107942,0.1210619,0.7466047
"2018-07-12 10:25:00",98246,"HNTU",14.26,75.96,76.21,76.68,75.65,54.62,56.13,45.92,1.671,56.83,59.8,53.54,2.235,2.135,156.3,71.75,6.795,585.9445,12.77,0.107942,0.1210619,0.7466047
"2018-07-12 10:30:00",98247,"HNTU",14.25,76.56,76.31,76.68,75.77,47.84,57.38,46.9,1.493,56.53,59.91,54.65,3.117,2.684,158.7,21.19,7.014,613.5664,12.77,0.1199764,0.1343277,0.7738686
"2018-07-12 10:35:00",98248,"HNTU",14.24,77.53,76.87,77.59,76.5,47.88,57.04,44.24,1.543,55.46,60.48,53.65,2.431,2.954,125.5,57.47,5.918,658.249,12.77,0.1199764,0.1343277,0.7738686
"2018-07-12 10:40:00",98249,"HNTU",14.24,77.72,77.89,78.08,77.53,48.96,53.13,43.67,1.588,56.31,59.44,53.95,2.593,2.562,127,50.08,5.261,663.3953,12.77,0.1199764,0.1343277,0.7738686
"2018-07-12 10:45:00",98250,"HNTU",14.23,76.08,76.27,77.78,75.84,51.01,58.46,47.37,1.567,57.31,60.55,54.88,2.728,2.695,207.9,16.51,6.795,680.8037,12.77,0.1275052,0.1440335,0.7981616
"2018-07-12 10:50:00",98251,"HNTU",14.23,76.2,76.34,76.68,76.02,45.79,58.59,45.35,1.412,56.75,60.95,53.51,3.411,2.998,186.2,28.37,6.576,695.0255,12.77,0.1275052,0.1440335,0.7981616
"2018-07-12 10:55:00",98252,"HNTU",14.22,78.2,76.97,78.32,76.08,47.84,56.67,44.37,1.576,56.52,60.63,53.56,2.811,3.183,355,91.7,2.85,713.7833,12.77,0.1275052,0.1440335,0.7981616
"2018-07-12 11:00:00",98253,"HNTU",14.22,77.53,78.25,78.75,77.53,54.31,55.93,43.67,1.751,57.48,61.58,54.11,2.463,2.486,165.4,49.6,7.014,695.7764,12.77,0.1301282,0.1471406,0.8187016
"2018-07-12 11:05:00",98254,"HNTU",14.22,78.14,77.25,78.26,76.56,49.7,57.82,44.71,1.634,57.41,60.86,54.33,2.146,2.398,156.3,36.75,7.891,696.9268,12.77,0.1301282,0.1471406,0.8187016
"2018-07-12 11:10:00",98255,"HNTU",14.21,78.08,78.02,78.32,77.53,47.91,55.46,44.68,1.572,57.67,60.59,54.82,2.712,2.323,202.5,48.43,6.576,703.7367,12.77,0.1301282,0.1471406,0.8187016
"2018-07-12 11:15:00",98256,"HNTU",14.21,77.05,77.5,78.2,76.81,51.72,56,46.29,1.641,58.04,60.58,55.54,3.176,3.072,190.7,19.93,7.453,747.0881,12.77,0.1400852,0.1568613,0.8359988
"2018-07-12 11:20:00",98257,"HNTU",14.21,77.78,77.44,77.96,76.99,43.53,51.58,41.91,1.414,55.24,58.65,52.67,3.392,3.089,158.5,35.29,7.453,751.0508,12.77,0.1400852,0.1568613,0.8359988
"2018-07-12 11:25:00",98258,"HNTU",14.2,76.99,77.74,78.38,76.87,48.21,55.22,42.39,1.526,56.3,60.92,53.05,3.641,3.556,201.5,41.91,6.576,773.4078,12.77,0.1400852,0.1568613,0.8359988
"2018-07-12 11:30:00",98259,"HNTU",14.2,78.63,77.63,78.93,76.93,45.45,56.7,42.12,1.519,57.23,60.9,53.84,3.548,3.516,174.6,40.57,7.453,784.9588,12.77,0.1473459,0.1671998,0.8537124
"2018-07-12 11:35:00",98260,"HNTU",14.2,79.54,79.03,79.6,78.38,41.31,51.55,41.31,1.422,56.4,59.83,54.02,3.733,3.652,131.7,22.31,6.795,804.1479,12.77,0.1473459,0.1671998,0.8537124
"2018-07-12 11:40:00",98261,"HNTU",14.19,79.47,79.58,79.84,79.11,45.99,53.84,40.7,1.58,56.54,61.44,53.63,3.583,3.692,159.4,41.16,7.234,813.0275,12.77,0.1473459,0.1671998,0.8537124
"2018-07-12 11:45:00",98262,"HNTU",14.19,79.05,79.62,80.3,79.05,39.82,50.47,39.82,1.349,56.3,59.6,52.59,3.452,3.604,167.9,31.24,6.795,821.5875,12.77,0.1563074,0.1782258,0.8659746
"2018-07-12 11:50:00",98263,"HNTU",14.18,79.23,78.91,79.6,78.38,50,55.86,39.82,1.704,55.86,62.37,52.45,3.278,3.544,185.6,43.53,7.453,836.9684,12.77,0.1563074,0.1782258,0.8659746
"2018-07-12 11:55:00",98264,"HNTU",14.18,78.75,78.66,79.29,78.08,46.66,56.1,40.63,1.566,56.55,62.21,52.54,3.541,3.438,211.3,25.78,10.08,852.3709,12.77,0.1563074,0.1782258,0.8659746
"2018-07-12 12:00:00",98265,"HNTU",14.18,78.56,78.54,78.99,78.26,45.28,57.08,40.5,1.51,57.57,62.19,52.34,3.535,3.513,218.3,21.55,6.795,854.0753,12.77,0.1605256,0.1818733,0.8749117
"2018-07-12 12:05:00",98266,"HNTU",14.18,79.6,78.87,79.66,78.44,37.74,51.01,37.74,1.302,54.1,59.2,51.2,3.351,3.452,190.5,43.37,7.672,860.5822,12.77,0.1605256,0.1818733,0.8749117
"2018-07-12 12:10:00",98267,"HNTU",14.18,78.87,79.54,80.1,78.81,43.33,54.78,37.63,1.459,54.93,62.28,51.16,3.08,3.109,259,24.68,7.672,860.5864,12.77,0.1605256,0.1818733,0.8749117
"2018-07-12 12:15:00",98268,"HNTU",14.17,80.7,79.52,80.8,78.75,44.34,53.5,37.53,1.588,56.19,61.43,50.74,2.786,2.87,203.2,42.3,7.014,873.5494,12.77,0.1646292,0.1859415,0.8835578
"2018-07-12 12:20:00",98269,"HNTU",14.17,82,81.7,82.4,80.7,40.26,45.96,35.71,1.5,55.77,58.33,52.18,3.044,2.693,120.1,27.22,6.795,890.5787,12.77,0.1646292,0.1859415,0.8835578
"2018-07-12 12:25:00",98270,"HNTU",14.17,82.7,82.1,82.7,81.8,41.14,43.03,35.07,1.569,54.88,57.76,51.77,3.182,3.231,109.4,28.43,7.234,933.6632,12.77,0.1646292,0.1859415,0.8835578
"2018-07-12 12:30:00",98271,"HNTU",14.16,81.6,82,82.7,81.5,37.3,42.86,34.57,1.373,53.69,57.26,51.27,3.785,3.712,152.4,54.99,10.96,969.6347,12.77,0.1851296,0.2090695,0.8871527
"2018-07-12 12:35:00",98272,"HNTU",14.16,82.3,81.7,82.3,81.2,37.43,51.45,34.77,1.408,54.81,62.28,51.05,3.062,3.492,173.2,68.72,3.507,985.4403,12.77,0.1851296,0.2090695,0.8871527
"2018-07-12 12:40:00",98273,"HNTU",14.16,83.2,83.2,83.7,82.3,38.41,47.67,33.89,1.491,55.5,61.23,52.11,3.146,2.89,117,38.86,8.99,988.2856,12.77,0.1851296,0.2090695,0.8871527
"2018-07-12 12:45:00",98274,"HNTU",14.15,83.5,83.2,83.5,82.9,35.85,41.98,34.84,1.403,54.81,57.78,52.76,3.067,2.953,121.6,22.02,8.55,984.9703,12.77,0.1891087,0.2131599,0.8865128
"2018-07-12 12:50:00",98275,"HNTU",14.15,81.9,82.9,83.6,81.8,40.67,51.85,33.09,1.512,55.51,62.78,51.25,3.782,3.464,162.6,49.08,8.99,997.2255,12.77,0.1891087,0.2131599,0.8865128
"2018-07-12 12:55:00",98276,"HNTU",14.14,81.2,81.9,82.3,81.2,44.94,46.63,36.69,1.635,56.54,59.72,53.1,3.683,3.915,216.6,28.03,5.48,1000.27,12.77,0.1891087,0.2131599,0.8865128
"2018-07-12 13:00:00",98277,"HNTU",14.14,82,81.6,82.1,80.9,36.62,53.87,35.75,1.367,57.73,63.25,52.18,2.995,3.37,213.3,21.56,5.042,1005.234,12.77,0.1911971,0.2162634,0.8806434
"2018-07-12 13:05:00",98278,"HNTU",14.13,83.5,83.3,84.2,82,36.12,41.24,32.85,1.413,53.94,57.28,51.45,3.004,2.8,132.8,40.03,8.11,1007.846,12.77,0.1911971,0.2162634,0.8806434
"2018-07-12 13:10:00",98279,"HNTU",14.13,83.4,83.4,83.8,83,37.16,44.84,31.74,1.448,53.87,60.17,50.13,2.757,2.943,174,49.41,6.138,1014.272,12.78,0.1911971,0.2162634,0.8806434
"2018-07-12 13:15:00",98280,"HNTU",14.13,83.6,84,84.5,83.4,36.59,43.19,30.32,1.437,54.44,59.39,49.58,2.74,2.772,185.6,82.4,6.357,1010.242,12.77,0.1918987,0.2157075,0.8780853
"2018-07-12 13:20:00",98281,"HNTU",14.13,82.1,82.4,83.7,81.9,44.61,50,35.51,1.672,56.11,61.69,52.45,2.731,2.918,242.9,15.82,6.576,1022.335,12.77,0.1918987,0.2157075,0.8780853
"2018-07-12 13:25:00",98282,"HNTU",14.13,83.9,83,84,82,35.21,50.64,33.22,1.396,55.25,62.22,50.51,2.227,2.505,226.2,55.7,6.138,1027.731,12.77,0.1918987,0.2157075,0.8780853
"2018-07-12 13:30:00",98283,"HNTU",14.15,82.3,83.1,84.1,82.1,39.08,47.1,33.93,1.47,55.9,61,51.56,2.492,2.148,201.9,60.35,6.795,904.1631,12.77,0.1655309,0.1858687,0.8657309
"2018-07-12 13:35:00",98284,"HNTU",14.13,82.1,82,82.4,81.7,43.6,47.1,33.96,1.63,54.52,60.12,50.68,2.38,2.474,226.3,35.96,6.357,825.7791,12.77,0.1655309,0.1858687,0.8657309
"2018-07-12 13:40:00",98285,"HNTU",14.13,81.9,82,82.3,81.6,37.33,48.11,36.35,1.388,55.9,60.66,52.44,3.24,2.722,277.3,19.59,7.014,752.7097,12.77,0.1655309,0.1858687,0.8657309
"2018-07-12 13:45:00",98286,"HNTU",14.12,81.5,81.6,81.9,81.2,43.56,47.71,34.16,1.597,54.92,60.03,50.63,3.709,3.559,277.1,15.32,7.234,791.73,12.77,0.152159,0.1728363,0.853914
"2018-07-12 13:50:00",98287,"HNTU",14.13,81.2,81.1,81.5,80.7,37.3,53.23,35.21,1.354,56.5,62.57,50.69,3.99,3.878,273.7,10.8,6.795,733.0229,12.77,0.152159,0.1728363,0.853914
"2018-07-12 13:55:00",98288,"HNTU",14.12,82.9,82,82.9,81,38.85,49.12,34.7,1.49,56.34,61.08,51.05,3.43,3.76,259,42.14,4.603,689.7119,12.77,0.152159,0.1728363,0.853914
"2018-07-12 14:00:00",98289,"HNTU",14.11,83.5,83.2,83.6,82.8,32.61,51.78,32.61,1.278,56.24,63.85,50.73,2.941,3.177,219.4,32.16,5.48,753.8794,12.77,0.157167,0.1801672,0.8360408
"2018-07-12 14:05:00",98290,"HNTU",14.11,84,83.5,84,83.2,36.38,43.16,30.79,1.446,53.21,59.14,49.36,2.269,2.61,212,21.05,4.822,876.2642,12.77,0.157167,0.1801672,0.8360408
"2018-07-12 14:10:00",98291,"HNTU",14.11,85.5,84.8,85.6,83.8,38.47,40.97,29.61,1.608,53.23,59.05,49.74,2.201,2.278,173.7,68.6,5.48,979.2673,12.77,0.157167,0.1801672,0.8360408
"2018-07-12 14:15:00",98292,"HNTU",14.11,85.4,85,85.7,84.3,30.29,44.47,29.58,1.261,55.08,60.81,49.7,1.803,2.128,189.3,62.03,5.918,1016.246,12.77,0.1931438,0.2154406,0.8209789
"2018-07-12 14:20:00",98293,"HNTU",14.11,86.5,85.8,86.5,85.1,29.95,37.19,27.9,1.291,51.31,56.26,49.17,1.467,1.623,41.23,54.03,3.946,1023.774,12.77,0.1931438,0.2154406,0.8209789
"2018-07-12 14:25:00",98294,"HNTU",14.11,87.7,87.5,88,86.5,32.71,40.5,27.76,1.466,54.33,60.95,49.35,1.055,1.143,224,86,2.192,1054.66,12.77,0.1931438,0.2154406,0.8209789
"2018-07-12 14:30:00",98295,"HNTU",14.11,86.6,87.4,87.8,86.6,26.72,38.88,26.65,1.156,52.54,59.48,48.34,0.882,0.916,149.5,75.11,3.069,1052.272,12.77,0.1883853,0.2064272,0.8007952
"2018-07-12 14:35:00",98296,"HNTU",14.13,85.7,85.9,86.6,85.4,39.99,42.22,26.75,1.681,52.41,60.27,48.36,0.844,0.827,140,40.52,2.63,898.1414,12.77,0.1883853,0.2064272,0.8007952
"2018-07-12 14:40:00",98297,"HNTU",14.12,86.9,86.3,87.1,85.6,33.25,43.02,29.38,1.453,55.43,60.94,50.09,0.978,0.891,179.4,78.47,2.63,744.2,12.77,0.1883853,0.2064272,0.8007952
"2018-07-12 14:45:00",98298,"HNTU",14.09,85.8,86.3,87,85.5,32.51,47.54,29.41,1.372,54.94,64.24,50.11,1.378,1.177,239.8,42.47,5.48,752.9233,12.77,0.1565468,0.1711339,0.7740636
"2018-07-12 14:50:00",98299,"HNTU",14.08,86.4,86.3,86.7,85.8,38.74,40.76,26.35,1.667,52,59.99,47.87,1.756,1.485,257.2,63.27,4.822,944.8561,12.77,0.1565468,0.1711339,0.7740636
"2018-07-12 14:55:00",98300,"HNTU",14.08,86.7,86.2,87,85.4,32.48,41.77,26.48,1.411,52.22,60.95,47.43,2.027,1.985,249.7,28.67,6.138,1097.544,12.77,0.1565468,0.1711339,0.7740636
"2018-07-12 15:00:00",98301,"HNTU",14.07,88.4,87.7,88.4,86.6,31.23,42.95,26.08,1.431,52.35,62.23,49,1.814,1.818,21.66,71.85,7.014,1096.769,12.77,0.2083131,0.2300161,0.7496511
"2018-07-12 15:05:00",98302,"HNTU",14.06,87.8,88,88.7,87.5,27.59,32.68,25.33,1.241,51.24,55.04,47.82,2.509,2.207,347.4,44.87,11.18,1054.664,12.78,0.2083131,0.2300161,0.7496511
"2018-07-12 15:10:00",98303,"HNTU",14.05,88.3,87.9,88.4,87.5,28.87,31.4,26.21,1.318,51.42,53.99,49,4.116,3.121,3.084,22.82,14.69,1011.789,12.78,0.2083131,0.2300161,0.7496511
"2018-07-12 15:15:00",98304,"HNTU",13.99,87.9,88.2,88.9,87.6,25.4,29.81,24.19,1.144,49.77,53.26,46.92,6.696,5.643,19.51,19.02,18.41,998.8768,12.78,0.1933817,0.2228243,0.7218046
"2018-07-12 15:20:00",98305,"HNTU",13.85,85.3,86.3,87.9,85.3,25.57,26.88,24.39,1.062,46.91,49.35,45.24,7.561,7.223,25.22,16.1,14.03,850.8939,12.78,0.1933817,0.2228243,0.7218046
"2018-07-12 15:25:00",98306,"HNTU",13.79,83.5,84.9,85.4,83.5,33.76,34.6,25.57,1.32,49,52.95,46.12,7.501,7.512,58.99,33.19,15.12,618.1104,12.77,0.1933817,0.2228243,0.7218046
"2018-07-12 15:30:00",98307,"HNTU",13.73,82.1,82.6,83.5,82,33.82,34.02,31.6,1.267,50.65,52.1,49.86,7.244,7.275,82.4,17.98,17.97,360.1465,12.77,0.08790427,0.1239716,0.6919483
"2018-07-12 15:35:00",98308,"HNTU",13.64,81.5,82,82.2,81.5,36.05,37.66,33.22,1.324,52.16,53.8,50.39,7.267,7.242,87.6,14.6,14.25,243.1699,12.77,0.08790427,0.1239716,0.6919483
"2018-07-12 15:40:00",98309,"HNTU",13.59,82,81.7,82.1,81.4,38.4,38.4,34.87,1.433,52.66,54.23,51.27,6.322,7.113,76.31,27.54,11.4,221.6219,12.76,0.08790427,0.1239716,0.6919483
"2018-07-12 15:45:00",98310,"HNTU",13.53,80.9,81.5,82.1,80.9,38,39.65,35.44,1.369,53.09,54.9,51.56,4.836,5.481,79.21,23.44,9.64,205.0843,12.76,0.06987615,0.09842668,0.6529451
"2018-07-12 15:50:00",98311,"HNTU",13.54,79.94,80.4,80.9,79.94,39.35,39.99,37.73,1.373,53.25,53.97,52.52,3.799,4.226,76.71,26.79,10.52,196.3054,12.76,0.06987615,0.09842668,0.6529451
"2018-07-12 15:55:00",98312,"HNTU",13.61,79.94,79.93,80.1,79.7,37.73,39.68,36.75,1.316,52.39,53.42,51.22,4.771,4.002,85.4,17.92,17.54,214.0301,12.76,0.06987615,0.09842668,0.6529451
"2018-07-12 16:00:00",98313,"HNTU",13.95,79.22,79.91,80.5,79.16,42.11,42.92,37.56,1.435,53.32,55.22,51.76,6.917,5.887,108.8,18.21,15.78,288.6344,12.76,0.08324031,0.1053478,0.6161062
"2018-07-12 16:05:00",98314,"HNTU",14.31,79.28,78.45,79.34,77.88,42.55,45.08,41.77,1.453,54.46,55.36,53.41,9.13,8.14,135.5,11.11,16.44,413.9666,12.75,0.08324031,0.1053478,0.6161062
"2018-07-12 16:10:00",98315,"HNTU",14.27,78.74,80.2,81.1,78.74,43.66,45.04,38.98,1.464,54.62,57,53.25,9.88,9.49,123.7,13.79,14.03,588.3878,12.75,0.08324031,0.1053478,0.6161062
"2018-07-12 16:15:00",98316,"HNTU",14.11,78.19,79.22,80.3,78.07,46.05,47.44,40.87,1.517,55.49,57.14,53.63,9.42,9.6,125.2,12.98,15.78,704.9084,12.75,0.1431495,0.1796707,0.5757326
"2018-07-12 16:20:00",98317,"HNTU",14.02,77.04,77.39,78.25,76.8,46.86,47.77,43.39,1.486,55.02,55.86,54,8.73,8.94,120.9,12.74,12.06,682.2839,12.75,0.1431495,0.1796707,0.5757326
"2018-07-12 16:25:00",98318,"HNTU",13.85,76.8,76.92,77.1,76.74,47.84,49.73,46.09,1.505,55.51,56.92,54.55,8.52,8.78,133,14.63,11.84,536.4949,12.75,0.1431495,0.1796707,0.5757326
"2018-07-12 16:30:00",98319,"HNTU",14.23,77.04,76.92,77.1,76.68,48.18,50.81,45.52,1.528,55.99,57.46,54.15,7.984,8.33,138.7,13.69,11.84,387.561,12.75,0.08559446,0.1148931,0.5352172
"2018-07-12 16:35:00",98320,"HNTU",14.31,78.01,77.97,78.44,77.04,49.19,51.28,46.63,1.611,57.2,58.89,55.94,6.972,7.564,150.5,18.95,10.3,384.3341,12.75,0.08559446,0.1148931,0.5352172
"2018-07-12 16:40:00",98321,"HNTU",14.18,77.23,77.86,78.32,77.17,49.46,52.49,46.8,1.578,57.11,59.44,55.67,5.944,6.424,158.2,20.42,8.33,451.7702,12.75,0.08559446,0.1148931,0.5352172
"2018-07-12 16:45:00",98322,"HNTU",13.92,76.44,77.18,77.65,76.38,51.35,53.23,46.63,1.596,56.88,58.55,55.33,4.838,5.428,168.8,22.51,8.99,523.3619,12.75,0.1010438,0.1255764,0.4924168
"2018-07-12 16:50:00",98323,"HNTU",13.89,76.68,76.5,76.74,76.32,51.55,52.49,47.94,1.616,56.56,57.97,55.25,4.47,4.629,160.2,19.29,8.77,483.5207,12.75,0.1010438,0.1255764,0.4924168
"2018-07-12 16:55:00",98324,"HNTU",14.34,76.87,76.61,76.87,76.44,49.43,51.75,47.14,1.558,56.25,57.68,54.95,4.551,4.524,163,21.87,11.4,414.1192,12.75,0.1010438,0.1255764,0.4924168
"2018-07-12 17:00:00",98325,"HNTU",14.34,75.59,76.22,77.05,75.47,54.51,54.89,47.98,1.648,57.18,58.27,55.81,5.331,4.902,173.3,21.45,12.93,412.9342,12.75,0.08372956,0.1021712,0.4504845
"2018-07-12 17:05:00",98326,"HNTU",14.29,75.65,75.26,75.71,74.74,54.04,60.04,53.44,1.637,58.36,60.17,57.21,6.328,5.916,179.1,22,14.91,503.5597,12.75,0.08372956,0.1021712,0.4504845
"2018-07-12 17:10:00",98327,"HNTU",13.94,73.71,74.57,75.71,73.65,60.14,61.99,53.1,1.707,59.1,60.63,57.41,6.36,6.333,231.1,21.49,8.55,577.1557,12.75,0.08372956,0.1021712,0.4504845
"2018-07-12 17:15:00",98328,"HNTU",13.86,73.47,73.61,73.89,73.41,58.83,62.57,55.8,1.656,58.57,60.18,56.76,5.68,6.048,260.5,14.07,7.014,526.1919,12.75,0.08636662,0.1055612,0.4054059
"2018-07-12 17:20:00",98329,"HNTU",13.98,74.87,74.02,74.87,73.41,54.51,61.12,49.56,1.608,57,60.09,54.61,4.795,5.146,265.8,13.65,6.357,441.3975,12.75,0.08636662,0.1055612,0.4054059
"2018-07-12 17:25:00",98330,"HNTU",13.81,74.8,74.97,75.17,74.62,48.58,56.64,47.68,1.43,56.04,58.7,53.57,4.195,4.455,238.2,26.68,6.795,405.505,12.75,0.08636662,0.1055612,0.4054059
"2018-07-12 17:30:00",98331,"HNTU",13.7,73.29,74.13,74.87,73.29,56.87,58.96,48.38,1.591,56.65,58.84,54,4.143,4.091,232,11.94,7.453,358.1887,12.75,0.0630191,0.0786788,0.3632441
"2018-07-12 17:35:00",98332,"HNTU",13.61,72.8,73.09,73.41,72.8,56.44,59.91,53.4,1.553,56.8,58.43,55.15,4.234,4.138,242.2,9.36,7.672,284.6858,12.74,0.0630191,0.0786788,0.3632441
"2018-07-12 17:40:00",98333,"HNTU",13.55,73.23,72.91,73.35,72.62,51.25,59.77,51.25,1.431,56.27,58.1,54.19,4.964,4.63,242.7,11.22,8.11,186.5823,12.74,0.0630191,0.0786788,0.3632441
"2018-07-12 17:45:00",98334,"HNTU",13.5,73.59,73.56,73.83,73.29,53,55.96,50.2,1.498,55.24,56.78,53.96,5.303,5.164,239,10.34,7.891,152.4059,12.74,0.03795643,0.05171875,0.3191606
"2018-07-12 17:50:00",98335,"HNTU",13.45,73.11,73.35,73.65,73.11,52.73,56.03,51.58,1.466,55.52,56.7,54.31,5.244,5.306,240.3,11.48,7.014,134.6558,12.74,0.03795643,0.05171875,0.3191606
"2018-07-12 17:55:00",98336,"HNTU",13.4,73.65,73.56,74.08,73.11,51.68,54.38,48.82,1.464,54.95,56.38,52.99,4.894,5.154,247.1,8.51,7.453,117.9942,12.74,0.03795643,0.05171875,0.3191606
"2018-07-12 18:00:00",98337,"HNTU",13.36,73.59,73.55,73.83,73.23,53.3,55.83,51.15,1.507,55.74,56.88,54.52,4.279,4.606,246,9.31,5.699,102.5379,12.74,0.03362641,0.04850494,0.2750444
"2018-07-12 18:05:00",98338,"HNTU",13.31,73.71,73.82,74.14,73.59,52.96,55.96,50.77,1.503,55.63,57.1,54.38,4.244,4.218,251.6,11.46,7.234,90.74523,12.74,0.03362641,0.04850494,0.2750444
"2018-07-12 18:10:00",98339,"HNTU",13.27,75.23,74.09,75.35,73.65,45.62,54.18,45.59,1.362,54.88,56.33,52.73,4.833,4.348,263.9,14.31,12.71,85.57535,12.74,0.03362641,0.04850494,0.2750444
"2018-07-12 18:15:00",98340,"HNTU",13.23,74.26,74.85,75.59,74.26,52.09,53,45.42,1.506,55.23,56.54,52.78,4.847,4.837,256.4,10.12,6.357,83.94991,12.74,0.03038955,0.04431067,0.2307712
"2018-07-12 18:20:00",98341,"HNTU",13.21,74.38,74.39,74.8,74.02,49.26,53.44,48.08,1.43,55.12,56.35,53.58,4.589,4.773,258,10.37,8.11,83.74833,12.74,0.03038955,0.04431067,0.2307712
"2018-07-12 18:25:00",98342,"HNTU",13.17,74.62,74.39,74.62,74.02,49.56,53.5,48.58,1.45,54.78,56.33,53.6,4.447,4.701,250,13.45,8.33,83.52119,12.74,0.03038955,0.04431067,0.2307712
"2018-07-12 18:30:00",98343,"HNTU",13.15,74.74,74.6,74.99,74.26,51.21,52.83,47.64,1.505,54.9,56.13,53.52,4.775,4.596,263.8,9.07,8.33,81.79023,12.74,0.02952479,0.04419647,0.1872286
"2018-07-12 18:35:00",98344,"HNTU",13.12,74.74,74.93,75.17,74.56,50.67,51.28,46.6,1.489,54.48,55.6,53.14,4.968,4.835,249.1,11.28,6.357,77.91227,12.74,0.02952479,0.04419647,0.1872286
"2018-07-12 18:40:00",98345,"HNTU",13.09,74.38,74.54,74.74,74.38,49.53,52.09,47.84,1.437,54.59,55.86,53.48,4.578,4.652,245,13.45,8.11,72.60975,12.74,0.02952479,0.04419647,0.1872286
"2018-07-12 18:45:00",98346,"HNTU",13.06,74.14,74.06,74.38,73.77,48.85,52.06,48.72,1.406,54.48,55.59,53.64,5.195,4.81,231.2,9.84,10.52,66.92593,12.74,0.0269781,0.0419047,0.144892
"2018-07-12 18:50:00",98347,"HNTU",13.04,74.32,74.39,74.62,74.02,49.12,49.6,47.47,1.423,53.8,54.53,53.12,6.056,5.662,232.7,13.03,11.18,61.96447,12.74,0.0269781,0.0419047,0.144892
"2018-07-12 18:55:00",98348,"HNTU",13.02,74.93,74.64,75.11,74.26,47.34,49.73,46.13,1.399,53.55,54.65,52.64,6.729,6.435,244.9,9.86,13.15,57.59124,12.74,0.0269781,0.0419047,0.144892
"2018-07-12 19:00:00",98349,"HNTU",13,74.8,75.11,75.41,74.74,48.58,48.58,45.35,1.43,53.31,54.17,52.35,6.781,6.833,253.2,13.28,10.08,53.37743,12.74,0.02990449,0.04943966,0.1045872
"2018-07-12 19:05:00",98350,"HNTU",12.98,74.62,74.62,74.99,74.38,48.48,49.66,45.89,1.419,53.67,54.65,52.38,6.408,6.636,251.8,13.3,11.62,49.69548,12.74,0.02990449,0.04943966,0.1045872
"2018-07-12 19:10:00",98351,"HNTU",12.97,74.68,74.57,74.74,74.38,48.32,49.06,46.56,1.417,53.44,54.27,52.78,6.396,6.419,242.9,10.87,9.64,47.33995,12.74,0.02990449,0.04943966,0.1045872
"2018-07-12 19:15:00",98352,"HNTU",12.96,74.93,74.75,75.11,74.5,46.56,48.52,45.69,1.376,53.39,54.11,52.55,5.734,6.127,265.5,12.96,7.672,47.13213,12.74,0.02502869,0.04445134,0.06712756
"2018-07-12 19:20:00",98353,"HNTU",12.94,75.84,75.28,75.84,74.8,43.56,47.44,43.46,1.327,52.78,53.8,51.75,5.702,5.615,279.9,11.27,9.21,48.76809,12.74,0.02502869,0.04445134,0.06712756
"2018-07-12 19:25:00",98354,"HNTU",12.94,76.44,76.18,76.56,75.71,42.99,44.34,41.31,1.337,52.11,52.82,51.13,5.197,5.509,295.8,13.37,9.21,51.47207,12.74,0.02502869,0.04445134,0.06712756
"2018-07-12 19:30:00",98355,"HNTU",12.93,75.35,75.77,76.5,75.29,47.54,47.91,41.85,1.425,53.43,54.38,51.48,4.513,4.857,285.8,13.43,5.261,54.36338,12.74,0.0152282,0.03245844,0.03539271
"2018-07-12 19:35:00",98356,"HNTU",12.93,76.81,75.96,76.81,75.29,38.17,47.47,37.84,1.201,51.13,54.06,49.01,3.232,3.842,332.5,15.75,4.165,56.85628,12.74,0.0152282,0.03245844,0.03539271
"2018-07-12 19:40:00",98357,"HNTU",12.93,77.41,77.14,77.41,76.75,38.07,39.66,37.13,1.222,49.67,50.66,48.91,2.665,2.847,328.7,13.3,5.918,58.4053,12.74,0.0152282,0.03245844,0.03539271
"2018-07-12 19:45:00",98358,"HNTU",12.92,77.53,77.52,77.72,77.29,37.8,38.34,36.99,1.219,49.63,50.27,49.16,3.359,3.002,324.2,13.48,7.891,59.50299,12.74,0.007684893,0.01967896,0.01568651
"2018-07-12 19:50:00",98359,"HNTU",12.92,77.72,77.61,77.78,77.47,37.43,38.44,36.79,1.214,49.64,50.34,49.15,4.299,3.863,319.5,11.13,8.55,59.49506,12.74,0.007684893,0.01967896,0.01568651
"2018-07-12 19:55:00",98360,"HNTU",12.91,77.78,77.69,77.84,77.53,37.37,38.21,36.79,1.214,49.71,50.33,49.1,5.141,4.766,310.1,11.24,8.77,59.78029,12.74,0.007684893,0.01967896,0.01568651
"2018-07-12 20:00:00",98361,"HNTU",12.91,77.78,77.8,78.02,77.65,38.21,38.78,36.89,1.241,50.02,50.76,49.36,5.319,5.242,297,11.37,9.21,66.26649,12.74,0.02235989,0.03199978,0.005795317
"2018-07-12 20:05:00",98362,"HNTU",12.91,77.53,77.67,77.78,77.41,37.7,38.48,36.35,1.215,49.57,50.52,48.83,5.49,5.486,300,12.1,8.55,68.28569,12.74,0.02235989,0.03199978,0.005795317
"2018-07-12 20:10:00",98363,"HNTU",12.89,77.53,77.51,77.78,77.23,35.75,38.27,35.38,1.152,49.06,50.16,47.94,5.292,5.394,307.6,10.19,9.64,66.95844,12.74,0.02235989,0.03199978,0.005795317
"2018-07-12 20:15:00",98364,"HNTU",12.88,77.84,77.75,77.9,77.53,35.04,36.05,34.37,1.141,48.11,48.77,47.49,5.509,5.291,308.2,10.45,9.64,55.52156,12.75,0.0232341,0.03282417,0.0007677907
"2018-07-12 20:20:00",98365,"HNTU",12.88,77.41,77.4,77.96,76.99,35.61,36.39,34.91,1.143,48.23,48.62,47.32,5.379,5.437,310.1,9.23,6.795,45.35534,12.74,0.0232341,0.03282417,0.0007677907
"2018-07-12 20:25:00",98366,"HNTU",12.87,77.05,77.46,77.9,76.87,36.46,36.69,34.5,1.156,48.13,48.76,47.43,4.939,5.229,307.5,13.31,6.357,35.76616,12.74,0.0232341,0.03282417,0.0007677907
"2018-07-12 20:30:00",98367,"HNTU",12.87,76.2,76.62,77.05,76.08,37.94,39.15,36.46,1.17,48.8,49.88,48.27,3.853,4.45,300.3,13.51,4.165,27.64992,12.74,0.02026439,0.02906303,2.5E-07
"2018-07-12 20:35:00",98368,"HNTU",12.86,76.2,76.29,76.56,76.02,36.86,38.34,36.46,1.137,48.46,49.24,47.82,3.232,3.491,310,16.71,5.48,21.09049,12.74,0.02026439,0.02906303,2.5E-07
"2018-07-12 20:40:00",98369,"HNTU",12.86,76.38,76.18,76.44,75.96,36.66,38.24,36.46,1.137,48.28,48.84,47.78,2.833,2.923,322.3,14.55,5.261,15.15854,12.74,0.02026439,0.02906303,2.5E-07
"2018-07-12 20:45:00",98370,"HNTU",12.86,75.59,76.15,76.62,75.59,39.08,39.29,36.39,1.181,48.5,49.33,47.79,2.499,2.724,295,13.56,4.165,10.02339,12.74,0.01219884,0.01872256,2.5E-07
"2018-07-12 20:50:00",98371,"HNTU",12.85,74.8,75.15,75.77,74.8,39.29,42.79,38.78,1.157,49.07,51.32,48.19,2.173,2.299,321.7,11.91,3.507,6.545797,12.74,0.01219884,0.01872256,2.5E-07
"2018-07-12 20:55:00",98372,"HNTU",12.85,74.99,74.89,75.11,74.62,40.23,40.23,39.02,1.192,48.66,49.23,48.3,2.351,2.302,313.8,12.34,5.261,4.681532,12.74,0.01219884,0.01872256,2.5E-07
"2018-07-12 21:00:00",98373,"HNTU",12.85,74.44,74.55,74.99,74.32,41,41.04,39.76,1.192,48.98,49.32,48.69,2.97,2.567,310.7,7.81,5.042,3.884615,12.74,0.008819576,0.01394241,2.5E-07
"2018-07-12 21:05:00",98374,"HNTU",12.85,74.74,74.4,74.74,74.26,39.96,41.44,39.49,1.174,48.91,49.48,48.26,3.574,3.347,310.4,10.66,8.33,3.222188,12.74,0.008819576,0.01394241,2.5E-07
"2018-07-12 21:10:00",98375,"HNTU",12.85,74.62,74.64,74.87,74.44,40.03,40.43,39.59,1.171,48.75,49.14,48.48,3.77,3.677,318.3,9.62,5.918,2.274907,12.74,0.008819576,0.01394241,2.5E-07
"2018-07-12 21:15:00",98376,"HNTU",12.85,74.5,74.46,74.62,74.14,39.59,40.36,39.49,1.154,48.49,48.94,48.2,3.631,3.688,331.6,11.57,6.795,1.236813,12.74,0.01245028,0.01875085,2.5E-07
"2018-07-12 21:20:00",98377,"HNTU",12.85,75.17,74.9,75.35,74.44,38.58,39.82,37.97,1.15,48.18,48.63,47.75,4.125,3.848,318.1,9.93,7.891,0.4141847,12.74,0.01245028,0.01875085,2.5E-07
"2018-07-12 21:25:00",98378,"HNTU",12.85,75.35,75.24,75.47,74.99,38.04,38.78,37.74,1.14,48.09,48.35,47.74,4.66,4.393,317.8,10.45,9.21,0.1169788,12.74,0.01245028,0.01875085,2.5E-07
"2018-07-12 21:30:00",98379,"HNTU",12.84,75.47,75.66,76.08,75.35,38.14,38.21,36.99,1.148,48.03,48.31,47.76,5.644,5.206,322.7,12.83,9.64,0.01392724,12.74,0.01572623,0.0230214,2.5E-07
"2018-07-12 21:35:00",98380,"HNTU",12.83,75.11,75.3,75.59,74.99,39.15,39.15,38.07,1.164,48.3,48.61,48.09,5.404,5.476,332.1,16.18,10.52,0,12.74,0.01572623,0.0230214,2.5E-07
"2018-07-12 21:40:00",98381,"HNTU",12.84,74.93,75.25,75.59,74.87,39.05,39.35,38.21,1.154,48.47,48.92,48.2,5.417,5.524,313.2,10.9,9.86,0,12.74,0.01572623,0.0230214,2.5E-07
"2018-07-12 21:45:00",98382,"HNTU",12.84,74.87,75.07,75.35,74.8,39.15,39.25,38.24,1.155,48.33,48.62,48.03,5.168,5.401,331,15.64,9.64,0,12.74,0.01822246,0.02593664,2.5E-07
"2018-07-12 21:50:00",98383,"HNTU",12.83,73.77,74.42,74.93,73.71,41.04,41.24,39.05,1.167,48.65,49.02,48.31,5.035,5.167,330.2,13.26,6.795,0,12.74,0.01822246,0.02593664,2.5E-07
"2018-07-12 21:55:00",98384,"HNTU",12.83,73.77,73.91,74.14,73.65,41.17,41.27,40.43,1.171,48.59,48.83,48.38,4.68,4.76,326.6,9.73,8.33,0,12.74,0.01822246,0.02593664,2.5E-07
"2018-07-12 22:00:00",98385,"HNTU",12.83,73.83,73.79,73.89,73.59,41.31,41.44,40.67,1.177,48.64,49.04,48.37,4.48,4.443,328.9,12.95,7.672,0,12.74,0.0156042,0.02255613,2.5E-07
"2018-07-12 22:05:00",98386,"HNTU",12.83,74.14,73.94,74.2,73.65,40.9,41.64,40.63,1.178,48.83,48.99,48.58,4.964,4.674,331.1,12.41,10.74,0,12.74,0.0156042,0.02255613,2.5E-07
"2018-07-12 22:10:00",98387,"HNTU",12.83,74.38,74.38,74.62,74.14,40.46,40.94,40.06,1.174,48.78,49.01,48.54,5.407,5.197,327.2,12.29,9.21,0,12.74,0.0156042,0.02255613,2.5E-07
"2018-07-12 22:15:00",98388,"HNTU",12.82,74.02,74.09,74.38,73.89,40.63,41.11,40.46,1.165,48.81,49.12,48.51,5.582,5.482,325.8,11.22,8.33,0,12.74,0.0164137,0.02351352,2.5E-07
"2018-07-12 22:20:00",98389,"HNTU",12.83,73.77,74.05,74.26,73.77,40.63,40.9,40.03,1.156,48.55,48.82,48.29,5.426,5.585,317.5,10.31,8.11,0,12.74,0.0164137,0.02351352,2.5E-07
"2018-07-12 22:25:00",98390,"HNTU",12.82,73.05,73.4,73.89,72.92,41.44,41.81,40.57,1.15,48.42,48.69,48.2,5.115,5.295,315.6,8.48,7.672,0,12.74,0.0164137,0.02351352,2.5E-07
"2018-07-12 22:30:00",98391,"HNTU",12.82,72.92,72.92,73.11,72.68,41.64,42.22,41.31,1.151,48.36,48.59,48.09,4.916,5.031,316,10.97,6.795,0,12.74,0.01656341,0.02356013,2.5E-07
"2018-07-12 22:35:00",98392,"HNTU",12.82,69.89,72.14,73.11,69.89,49.26,49.29,41.48,1.228,49.43,50.79,48.19,3.982,4.374,112.7,88.3,4.384,0,12.74,0.01656341,0.02356013,2.5E-07
"2018-07-12 22:40:00",98393,"HNTU",12.82,68.44,68.6,69.95,68.01,51.45,52.39,49.36,1.221,49.95,50.65,49.61,3.41,3.641,128.9,13.84,5.042,0,12.74,0.01656341,0.02356013,2.5E-07
"2018-07-12 22:45:00",98394,"HNTU",12.82,68.92,68.63,69.04,68.38,50.77,52.16,49.53,1.225,49.65,50.3,49.04,2.316,2.879,123.8,11.16,3.507,0,12.74,0.009879911,0.01468993,2.5E-07
"2018-07-12 22:50:00",98395,"HNTU",12.82,68.07,68.67,69.1,68.01,50.98,52.76,50.13,1.194,49.9,51,49.25,1.949,2.257,51.18,74.21,3.507,0,12.74,0.009879911,0.01468993,2.5E-07
"2018-07-12 22:55:00",98396,"HNTU",12.82,68.19,67.95,68.19,67.77,51.55,51.92,50.88,1.213,49.46,49.73,49.17,1.106,1.467,53.06,95.7,2.411,0,12.74,0.009879911,0.01468993,2.5E-07
"2018-07-12 23:00:00",98397,"HNTU",12.81,67.28,68.03,68.38,67.28,55.76,57.75,51.42,1.271,50.56,52.47,49.57,1.248,1.215,145.6,74.95,3.288,0,12.74,0.003821234,0.006324431,2.5E-07
"2018-07-12 23:05:00",98398,"HNTU",12.81,66.8,66.79,67.22,66.5,54.65,56.27,53.2,1.225,49.67,50.93,49.09,1.144,1.12,4.234,52.93,3.288,0,12.74,0.003821234,0.006324431,2.5E-07
"2018-07-12 23:10:00",98399,"HNTU",12.81,68.68,67.88,68.8,66.68,50.94,54.51,50,1.219,49.58,50.06,49.16,1.518,1.478,253.7,24.3,3.288,0,12.74,0.003821234,0.006324431,2.5E-07
"2018-07-12 23:15:00",98400,"HNTU",12.81,67.83,68.23,68.8,67.77,52.09,54.18,50.98,1.21,50.17,51.36,49.5,0.957,1.206,293.5,49.14,0.877,0,12.74,0.002552177,0.004402807,2.5E-07
"2018-07-12 23:20:00",98401,"HNTU",12.81,66.07,66.72,67.83,65.95,55.66,55.8,50.91,1.217,49.42,50.66,48.58,1.028,1,23.64,22.88,2.85,0,12.73,0.002552177,0.004402807,2.5E-07
"2018-07-12 23:25:00",98402,"HNTU",12.81,65.53,66.02,66.31,65.53,55.32,56,54.51,1.187,49.69,50.03,49.04,0.619,0.682,35.34,26.52,2.63,0,12.73,0.002552177,0.004402807,2.5E-07
"2018-07-12 23:30:00",98403,"HNTU",12.81,63.71,64.64,65.59,63.71,61.62,61.73,55.29,1.241,49.75,50.53,48.82,1.346,0.963,2.275,12.9,3.507,0,12.73,0.001065329,0.002039909,2.5E-07
"2018-07-12 23:35:00",98404,"HNTU",12.8,63.71,63.45,63.89,63.1,62.06,62.74,61.05,1.249,50.3,50.53,50.06,1.577,1.449,358.9,24.38,3.288,0,12.73,0.001065329,0.002039909,2.5E-07
"2018-07-12 23:40:00",98405,"HNTU",12.8,64.01,63.64,64.07,63.34,59.97,63.81,59.97,1.22,50.58,51.02,49.87,1.726,1.766,313.7,14.28,3.069,0,12.73,0.001065329,0.002039909,2.5E-07
"2018-07-12 23:45:00",98406,"HNTU",12.8,64.13,64.01,64.19,63.77,60.48,61.52,59.03,1.236,50.09,50.73,49.32,1.243,1.529,302.5,15.58,2.63,0,12.73,0.002431985,0.004076691,2.5E-07
"2018-07-12 23:50:00",98407,"HNTU",12.8,64.92,64.88,65.89,64.01,59.13,65.63,58.69,1.242,51.03,53.86,49.92,1.007,1.108,280.6,23.35,1.534,0,12.73,0.002431985,0.004076691,2.5E-07
"2018-07-12 23:55:00",98408,"HNTU",12.8,63.1,64.2,64.86,63.1,69.75,69.75,59.06,1.375,51.61,53.26,50.15,0.695,0.804,242.5,45.68,0.658,0,12.73,0.002431985,0.004076691,2.5E-07
"2018-07-13 00:00:00",98409,"HNTU",12.8,62.25,62.33,63.22,61.89,65.84,71.63,64.83,1.26,51.45,53.47,50.11,0.679,0.636,334.7,24.74,1.534,0,12.73,0.000519289,0.001119718,2.5E-07
"2018-07-13 00:05:00",98410,"HNTU",12.8,62.25,62.69,63.41,62.19,63.85,65.8,60.68,1.221,50.26,51.28,49.34,0.926,0.772,328.9,9.75,4.165,0,12.73,0.000519289,0.001119718,2.5E-07
"2018-07-13 00:10:00",98411,"HNTU",12.8,61.16,61.66,62.37,61.1,67.62,69.14,63.85,1.245,50.41,51.12,49.85,1.32,1.148,329.5,21.72,2.411,0,12.73,0.000519289,0.001119718,2.5E-07
"2018-07-13 00:15:00",98412,"HNTU",12.79,61.34,61.34,61.53,61.1,70.93,73.32,67.52,1.314,51.86,52.76,50.3,1.817,1.555,281.4,20.16,4.384,0,12.73,0.0009923404,0.001843174,2.5E-07
"2018-07-13 00:20:00",98413,"HNTU",12.79,62.19,61.95,62.25,61.4,66.11,70.82,65.94,1.262,51.54,52.06,50.66,2.408,2.167,296.1,6.394,4.603,0,12.73,0.0009923404,0.001843174,2.5E-07
"2018-07-13 00:25:00",98414,"HNTU",12.79,61.4,61.76,62.25,61.4,69.75,70.12,66.11,1.295,51.06,51.72,50.69,3.051,2.734,294.5,9.61,4.384,0,12.73,0.0009923404,0.001843174,2.5E-07
"2018-07-13 00:30:00",98415,"HNTU",12.78,62.01,61.85,62.25,61.34,66.04,69.64,64.9,1.253,50.8,51.53,50.11,3.201,3.148,302.6,10.05,3.507,0,12.73,0.003639963,0.005609683,2.5E-07
"2018-07-13 00:35:00",98416,"HNTU",12.79,61.65,61.74,62.01,61.53,66.85,68.4,66.11,1.252,50.83,51.26,50.5,2.601,2.879,306.4,10.54,2.85,0,12.73,0.003639963,0.005609683,2.5E-07
"2018-07-13 00:40:00",98417,"HNTU",12.78,60.19,60.77,61.71,60.19,66.48,67.05,65.53,1.182,49.47,50.59,48.89,2.265,2.421,335.1,7.136,3.726,0,12.73,0.003639963,0.005609683,2.5E-07
"2018-07-13 00:45:00",98418,"HNTU",12.78,60.25,60.11,60.25,60.01,66.38,67.69,66.24,1.183,49.13,49.49,48.83,2.247,2.248,321.3,3.746,3.288,0,12.73,0.003448125,0.005353279,2.5E-07
"2018-07-13 00:50:00",98419,"HNTU",12.78,60.56,60.38,60.56,60.08,68.6,69.04,65.87,1.236,49.41,50.37,48.76,2.618,2.43,306,10.06,3.726,0,12.73,0.003448125,0.005353279,2.5E-07
"2018-07-13 00:55:00",98420,"HNTU",12.77,61.05,60.7,61.05,60.44,66.95,68.57,66.89,1.227,49.97,50.22,49.72,2.852,2.754,300.9,4.826,4.165,0,12.73,0.003448125,0.005353279,2.5E-07
"2018-07-13 01:00:00",98421,"HNTU",12.78,62.02,61.63,62.14,60.92,62,67.02,61.94,1.176,49.3,50.01,48.8,2.842,2.852,299.5,5.613,3.507,0,12.73,0.003803822,0.005841182,2.5E-07
"2018-07-13 01:05:00",98422,"HNTU",12.78,61.06,61.67,62.14,61.05,61.94,64.09,61.8,1.136,48.96,49.4,47.95,2.671,2.767,316.4,15.74,3.288,0,12.73,0.003803822,0.005841182,2.5E-07
"2018-07-13 01:10:00",98423,"HNTU",12.77,61.12,61.11,61.3,60.94,62.34,62.38,60.32,1.146,47.66,48.25,47.2,1.97,2.322,335.6,8.19,2.411,0,12.73,0.003803822,0.005841182,2.5E-07
"2018-07-13 01:15:00",98424,"HNTU",12.77,60.09,61.08,61.54,60.09,72.86,72.86,61.13,1.291,49.31,51.51,47.77,1.664,1.688,254.4,47.37,3.946,0,12.73,0.003529852,0.005558566,2.5E-07
"2018-07-13 01:20:00",98425,"HNTU",12.77,59.79,59.09,60.09,58.51,66.59,78.25,66.59,1.167,50.88,52.02,48.53,1.61,1.656,274.8,41.88,3.288,0,12.73,0.003529852,0.005558566,2.5E-07
"2018-07-13 01:25:00",98426,"HNTU",12.77,60.82,60.61,61.19,59.79,65.52,66.7,63.93,1.192,49.02,49.47,48.54,2.342,1.906,299.9,6.618,3.946,0,12.73,0.003529852,0.005558566,2.5E-07
"2018-07-13 01:30:00",98427,"HNTU",12.77,61.61,61.1,61.68,60.7,60.36,65.99,60.36,1.129,48.7,49.42,47.79,2.868,2.734,298.7,4.528,4.165,0,12.73,0.002629321,0.00421319,2.5E-07
"2018-07-13 01:35:00",98428,"HNTU",12.76,62.52,62.23,62.77,61.55,58.54,61.37,57.06,1.131,47.7,48.53,46.86,3.232,3.015,296.4,3.358,4.165,0,12.73,0.002629321,0.00421319,2.5E-07
"2018-07-13 01:40:00",98429,"HNTU",12.76,63.01,63.39,64.41,62.4,60.84,60.84,51.84,1.195,47.51,49.31,45.78,3.46,3.395,256.3,24.24,4.822,0,12.73,0.002629321,0.00421319,2.5E-07
"2018-07-13 01:45:00",98430,"HNTU",12.76,59.61,60.6,62.95,59.25,70.64,73.64,61,1.231,50.46,51.41,49.27,3.32,3.396,247.3,24.73,3.726,0,12.73,0.005660818,0.008416331,2.5E-07
"2018-07-13 01:50:00",98431,"HNTU",12.76,59.01,59.71,60.1,59.01,74.65,74.65,66.83,1.273,50.09,51.12,48.79,2.58,2.975,260.1,31.8,3.288,0,12.73,0.005660818,0.008416331,2.5E-07
"2018-07-13 01:55:00",98432,"HNTU",12.76,58.46,58.59,59.13,58.34,73.74,75.56,73.74,1.233,50.73,51.14,50.14,1.527,2.027,254.4,5.804,1.315,0,12.73,0.005660818,0.008416331,2.5E-07
"2018-07-13 02:00:00",98433,"HNTU",12.75,60.22,59.22,60.22,58.4,64.51,73.74,64.44,1.148,49.23,50.16,48.09,0.703,1.089,285.7,27.15,1.315,0,12.73,0.002021418,0.003283796,2.5E-07
"2018-07-13 02:05:00",98434,"HNTU",12.75,60.22,60.35,60.58,60.1,63.5,65.28,62.76,1.13,48.11,48.67,47.46,0.551,0.606,353.3,24.84,1.534,0,12.73,0.002021418,0.003283796,2.5E-07
"2018-07-13 02:10:00",98435,"HNTU",12.75,61.07,60.71,61.07,60.22,61.04,63.43,61.04,1.12,47.7,47.9,47.51,0.49,0.546,333.9,4.498,1.096,0,12.73,0.002021418,0.003283796,2.5E-07
"2018-07-13 02:15:00",98436,"HNTU",12.75,60.28,60.87,61.25,60.22,61.75,68.18,60.97,1.102,48.59,50.53,47.05,0.398,0.447,244.6,63.16,0.877,0,12.73,-0.0003346698,-0.0002909912,2.5E-07
"2018-07-13 02:20:00",98437,"HNTU",12.75,59.31,60.01,60.34,59.25,62.69,64.71,61.75,1.08,47.39,48.18,46.4,0.347,0.336,358.7,7.866,2.63,0,12.73,-0.0003346698,-0.0002909912,2.5E-07
"2018-07-13 02:25:00",98438,"HNTU",12.75,59.62,59.33,59.8,58.77,65.69,68.42,62.82,1.144,48.34,49.33,46.54,0.515,0.476,32.77,9.06,1.973,0,12.73,-0.0003346698,-0.0002909912,2.5E-07
"2018-07-13 02:30:00",98439,"HNTU",12.75,58.16,58.87,59.68,58.1,70.44,70.44,65.69,1.165,48.15,48.62,47.71,0.98,0.767,330.6,3.837,2.63,0,12.73,-0.0004298671,-0.0004567406,2.5E-07
"2018-07-13 02:35:00",98440,"HNTU",12.74,58.1,58.08,58.16,57.92,68.96,71.89,68.89,1.138,48.82,49.15,47.81,1.19,1.115,321.4,2.373,1.973,0,12.73,-0.0004298671,-0.0004567406,2.5E-07
"2018-07-13 02:40:00",98441,"HNTU",12.74,56.95,57.52,58.16,56.89,73.31,73.47,68.82,1.16,48.13,48.76,47.67,1.412,1.228,320.4,3.145,2.411,0,12.73,-0.0004298671,-0.0004567406,2.5E-07
"2018-07-13 02:45:00",98442,"HNTU",12.74,56.7,56.74,57.01,56.58,75.6,75.7,72.67,1.186,48.47,49.25,48,1.589,1.522,325.5,7.421,3.069,0,12.73,0.0007730959,0.001449279,2.5E-07
"2018-07-13 02:50:00",98443,"HNTU",12.74,56.95,56.91,57.13,56.7,79.34,79.34,75.56,1.256,49.68,50.72,49.09,1.941,1.774,297.6,15.81,2.85,0,12.73,0.0007730959,0.001449279,2.5E-07
"2018-07-13 02:55:00",98444,"HNTU",12.73,57.07,57,57.13,56.76,75.73,82.6,75.7,1.204,50.98,51.84,49.4,2.172,2.095,286.9,19.18,2.85,0,12.73,0.0007730959,0.001449279,2.5E-07
"2018-07-13 03:00:00",98445,"HNTU",12.73,57.74,57.48,57.86,57.07,77.65,78.43,75.7,1.265,50.56,50.96,49.5,2.607,2.358,297.7,8.22,4.603,0,12.73,0.001257839,0.002092706,2.5E-07
"2018-07-13 03:05:00",98446,"HNTU",12.73,57.8,57.92,58.1,57.67,75.8,78.36,75.26,1.237,50.76,51.29,50.17,2.753,2.681,307,10.97,3.507,0,12.73,0.001257839,0.002092706,2.5E-07
"2018-07-13 03:10:00",98447,"HNTU",12.73,57.43,57.53,57.8,57.31,78.87,79.2,75.67,1.27,50.51,51.07,49.96,2.65,2.684,297.8,12.88,3.069,0,12.73,0.001257839,0.002092706,2.5E-07
"2018-07-13 03:15:00",98448,"HNTU",12.73,57.8,57.69,57.92,57.37,76.27,78.87,75.46,1.245,50.42,50.98,49.89,2.377,2.507,308.2,9.85,3.288,0,12.73,0.002021317,0.003159466,2.5E-07
"2018-07-13 03:20:00",98449,"HNTU",12.72,57.49,57.78,58.04,57.43,76.34,76.37,74.49,1.232,50.18,50.61,49.64,2.2,2.255,307.6,11.53,3.288,0,12.73,0.002021317,0.003159466,2.5E-07
"2018-07-13 03:25:00",98450,"HNTU",12.72,56.7,57.02,57.55,56.64,75.56,76.34,74.08,1.186,49.28,50.17,48.56,2.3,2.27,328.4,7.403,3.069,0,12.73,0.002021317,0.003159466,2.5E-07
"2018-07-13 03:30:00",98451,"HNTU",12.72,56.46,56.55,56.76,56.34,77.76,77.89,75.09,1.209,49.18,49.72,48.83,1.855,2.102,335.7,8.14,2.192,0,12.73,0.001690847,0.002729689,2.5E-07
"2018-07-13 03:35:00",98452,"HNTU",12.72,56.76,56.67,56.83,56.4,76.91,78.26,76.54,1.209,49.71,50.04,49.32,1.688,1.794,332.6,7.61,2.411,0,12.73,0.001690847,0.002729689,2.5E-07
"2018-07-13 03:40:00",98453,"HNTU",12.72,56.34,56.64,56.83,56.34,75.56,77.08,74.86,1.17,49.15,49.75,48.55,1.758,1.683,329.6,4.35,3.069,0,12.73,0.001690847,0.002729689,2.5E-07
"2018-07-13 03:45:00",98454,"HNTU",12.71,56.76,56.38,56.89,56.16,75.03,76.34,75.03,1.18,48.9,49.16,48.61,1.912,1.852,313.6,7.336,2.63,0,12.73,0.00107096,0.001844588,2.5E-07
"2018-07-13 03:50:00",98455,"HNTU",12.71,57.92,57.48,58.1,56.76,76.07,76.37,74.65,1.247,49.82,50.71,48.95,1.803,1.87,294,15.13,2.411,0,12.73,0.00107096,0.001844588,2.5E-07
"2018-07-13 03:55:00",98456,"HNTU",12.71,56.83,57.43,58.04,56.83,76.1,76.71,71.92,1.199,49.26,50.48,48.83,1.486,1.746,325.3,7.779,3.069,0,12.73,0.00107096,0.001844588,2.5E-07
"2018-07-13 04:00:00",98457,"HNTU",12.71,56.7,56.69,56.95,56.52,79.58,79.61,75.4,1.249,49.5,50.48,48.98,1.099,1.223,340.8,83.4,2.411,0,12.73,0.0009700071,0.001713425,2.5E-07
"2018-07-13 04:05:00",98458,"HNTU",12.71,56.4,56.58,56.7,56.4,81.4,81.4,79.68,1.263,50.7,50.96,50.38,1.007,1.075,138.8,22.47,2.63,0,12.73,0.0009700071,0.001713425,2.5E-07
"2018-07-13 04:10:00",98459,"HNTU",12.71,56.46,56.25,56.46,56.1,80.5,82.4,80.3,1.252,50.7,51,50.38,0.77,0.729,220,52.86,2.411,0,12.73,0.0009700071,0.001713425,2.5E-07
"2018-07-13 04:15:00",98460,"HNTU",12.71,56.7,56.56,56.89,56.22,80.2,82.6,79.95,1.258,50.87,51.2,50.57,1.499,1.166,243.7,10.28,3.507,0,12.73,-0.0002584388,-0.0001989788,2.5E-07
"2018-07-13 04:20:00",98461,"HNTU",12.71,56.1,56.27,56.83,55.92,79.07,82.7,79,1.214,50.65,51.01,49.54,1.796,1.64,265.7,37.94,2.63,0,12.73,-0.0002584388,-0.0001989788,2.5E-07
"2018-07-13 04:25:00",98462,"HNTU",12.7,56.7,56.45,56.83,55.98,75.6,79.1,74.89,1.186,49.29,49.82,48.82,2.41,2.189,306.2,15.13,4.165,0,12.73,-0.0002584388,-0.0001989788,2.5E-07
"2018-07-13 04:30:00",98463,"HNTU",12.7,56.4,56.43,56.76,56.1,78.8,80.5,75.63,1.223,49.81,50.32,49.03,2.137,2.307,242.3,29.57,2.63,0,12.73,0.001126579,0.00189239,2.5E-07
"2018-07-13 04:35:00",98464,"HNTU",12.7,55.49,56.22,56.76,55.43,83.4,83.7,78.7,1.252,50.32,50.77,49.95,2.088,2.157,230.9,28.57,2.85,0,12.73,0.001126579,0.00189239,2.5E-07
"2018-07-13 04:40:00",98465,"HNTU",12.7,57.74,56.68,57.8,55.43,73.31,83.4,73.31,1.194,49.7,50.57,49.1,1.568,1.811,248.7,18.93,1.973,0,12.73,0.001126579,0.00189239,2.5E-07
"2018-07-13 04:45:00",98466,"HNTU",12.7,57.67,57.93,58.16,57.61,72.73,74.22,71.52,1.182,49.31,49.96,48.57,1.088,1.302,197.2,63.03,1.315,0,12.73,0.001020258,0.001770315,2.5E-07
"2018-07-13 04:50:00",98467,"HNTU",12.7,57.37,57.6,57.8,57.37,76.24,76.24,72.7,1.225,49.33,50.05,48.89,0.981,0.911,267.9,9.27,2.85,0,12.73,0.001020258,0.001770315,2.5E-07
"2018-07-13 04:55:00",98468,"HNTU",12.69,56.64,57.15,57.43,56.52,79.68,79.68,73.68,1.247,49.67,50.46,48.9,1.397,1.194,275.1,11.57,2.85,0,12.73,0.001020258,0.001770315,2.5E-07
"2018-07-13 05:00:00",98469,"HNTU",12.69,55.98,56.14,56.64,55.85,79.14,81.1,79.07,1.209,50.1,50.44,49.56,1.78,1.596,268.1,22.5,2.411,0,12.73,0.0003492748,0.0007727614,0.0009404395
"2018-07-13 05:05:00",98470,"HNTU",12.68,55.79,56.04,56.22,55.73,79.07,79.14,77.59,1.2,49.4,49.63,49.12,2.322,2.061,303.7,5.86,4.603,0,12.73,0.0003492748,0.0007727614,0.0009404395
"2018-07-13 05:10:00",98471,"HNTU",12.68,56.1,55.82,56.16,55.55,81.8,81.9,79.14,1.256,49.94,50.71,49.39,2.807,2.561,279.6,9.11,4.603,0,12.73,0.0003492748,0.0007727614,0.0009404395
"2018-07-13 05:15:00",98472,"HNTU",12.68,57.92,56.89,57.98,56.1,76.37,82,76.37,1.252,50.71,50.86,50.52,3.184,2.989,275.1,11.26,3.507,0,12.73,0.001531641,0.002434084,0.006264532
"2018-07-13 05:20:00",98473,"HNTU",12.68,57.37,57.92,58.28,57.37,78.87,78.87,76,1.268,50.86,51.06,50.53,2.627,2.997,239.3,13.48,2.63,0,12.73,0.001531641,0.002434084,0.006264532
"2018-07-13 05:25:00",98474,"HNTU",12.68,56.64,56.95,57.55,56.58,78.26,80.4,77.35,1.225,50.52,51.14,49.68,1.635,2.114,279.9,55.92,1.534,0,12.73,0.001531641,0.002434084,0.006264532
"2018-07-13 05:30:00",98475,"HNTU",12.68,56.83,56.73,57.01,56.46,77.76,79.47,77.59,1.225,50.21,50.49,49.82,1.133,1.351,300.1,10.49,2.411,0,12.73,0.003337893,0.005758035,0.01653877
"2018-07-13 05:35:00",98476,"HNTU",12.67,56.4,56.46,56.83,56.22,77.22,79.64,77.08,1.198,49.79,50.21,49.28,1.622,1.316,296.7,5.459,3.946,0,12.73,0.003337893,0.005758035,0.01653877
"2018-07-13 05:40:00",98477,"HNTU",12.67,55.92,56.24,56.46,55.85,76.51,78.77,75.26,1.167,49.27,49.86,48.46,2.171,1.923,312,17.95,3.288,0,12.73,0.003337893,0.005758035,0.01653877
"2018-07-13 05:45:00",98478,"HNTU",12.67,54.77,55.27,55.98,54.7,80.7,80.8,76.44,1.18,48.6,49.12,48.23,2.476,2.356,310,11.97,3.069,0.0002244298,12.73,0.002935821,0.005049337,0.03728342
"2018-07-13 05:50:00",98479,"HNTU",12.67,55.61,55.13,55.61,54.7,80.7,81.8,79.88,1.217,49.43,49.93,48.7,2.656,2.597,281.2,4.648,4.165,0.05843529,12.73,0.002935821,0.005049337,0.03728342
"2018-07-13 05:55:00",98480,"HNTU",12.67,55.68,55.82,56.22,55.49,75.87,80.6,74.35,1.147,48.62,49.84,47.88,2.749,2.63,323.2,15.36,4.822,0.2118672,12.73,0.002935821,0.005049337,0.03728342
"2018-07-13 06:00:00",98481,"HNTU",12.66,55.92,55.84,56.04,55.62,76.14,76.18,75.23,1.161,48.31,48.61,48,3.268,2.998,305.8,9.02,4.384,0.5767773,12.73,0.004240524,0.007258631,0.07007954
"2018-07-13 06:05:00",98482,"HNTU",12.66,57.19,56.58,57.32,55.86,72.94,76.65,72.87,1.165,48.74,49.18,48.45,3.498,3.386,292,7.65,5.918,1.171987,12.73,0.004240524,0.007258631,0.07007954
"2018-07-13 06:10:00",98483,"HNTU",12.66,57.44,57.5,57.8,57.19,73.01,74.39,72.74,1.176,49.17,49.6,48.55,3.761,3.753,288.5,7.963,5.042,1.995312,12.73,0.004240524,0.007258631,0.07007954
"2018-07-13 06:15:00",98484,"HNTU",12.66,58.65,57.74,58.65,57.2,69.57,74.22,69.53,1.171,48.78,49.32,48.5,3.234,3.51,282.6,15.35,2.85,3.078878,12.73,0.006834905,0.01151607,0.1082931
"2018-07-13 06:20:00",98485,"HNTU",12.66,57.86,58.44,58.95,57.8,70.98,73.04,69.27,1.161,49.3,50.11,48.41,2.103,2.74,315.6,30.36,2.85,4.694756,12.73,0.006834905,0.01151607,0.1082931
"2018-07-13 06:25:00",98486,"HNTU",12.66,57.01,57.36,57.8,57.01,73.45,73.45,70.92,1.165,48.57,48.83,48.31,0.97,1.469,346.4,3.409,0,7.087246,12.73,0.006834905,0.01151607,0.1082931
"2018-07-13 06:30:00",98487,"HNTU",12.66,56.77,56.98,57.2,56.65,77.19,77.32,73.34,1.214,49.29,49.93,48.54,0.501,0.691,196.4,12.79,2.192,10.17951,12.73,0.005120274,0.007578909,0.1495343
"2018-07-13 06:35:00",98488,"HNTU",12.66,57.14,57.13,57.56,56.65,79.21,79.21,74.22,1.263,49.91,50.88,48.86,0.979,0.646,152.3,22.96,3.069,13.82395,12.73,0.005120274,0.007578909,0.1495343
"2018-07-13 06:40:00",98489,"HNTU",12.66,56.71,56.72,57.2,56.35,77.26,80.2,77.22,1.213,50.17,50.89,49.53,1.733,1.406,163.5,26.38,3.507,16.56427,12.73,0.005120274,0.007578909,0.1495343
"2018-07-13 06:45:00",98490,"HNTU",12.66,56.71,56.71,56.89,56.47,76.28,78.33,76.04,1.197,49.65,50.11,49.21,1.82,1.863,268.6,61.01,2.63,20.80217,12.73,0.005849873,0.007646752,0.192363
"2018-07-13 06:50:00",98491,"HNTU",12.66,57.81,57.27,57.92,56.71,76.14,76.35,71.7,1.243,49.04,50.37,48.24,1.426,1.654,72.14,76.58,2.192,22.36814,12.73,0.005849873,0.007646752,0.192363
"2018-07-13 06:55:00",98492,"HNTU",12.66,57.44,57.3,57.87,57.02,75.3,78.2,74.46,1.213,50.01,50.6,49.18,1.311,1.28,133.8,20.72,3.288,24.21411,12.73,0.005849873,0.007646752,0.192363
"2018-07-13 07:00:00",98493,"HNTU",12.66,57.2,57.31,57.44,57.08,77.06,77.06,74.9,1.231,49.7,50.1,49.4,1.09,1.166,192.8,96.6,1.754,27.05977,12.73,0.007179642,0.009279824,0.2368069
"2018-07-13 07:05:00",98494,"HNTU",12.66,57.44,57.24,57.44,56.9,74.16,77.09,73.99,1.195,49.29,50.1,49.01,0.879,0.993,182.9,26.2,1.315,33.86467,12.73,0.007179642,0.009279824,0.2368069
"2018-07-13 07:10:00",98495,"HNTU",12.67,57.44,57.35,57.56,57.2,73.11,76.58,73.01,1.178,49.5,50.17,48.77,0.509,0.718,269.9,25.24,1.315,39.40201,12.73,0.007179642,0.009279824,0.2368069
"2018-07-13 07:15:00",98496,"HNTU",12.68,58.11,57.77,58.11,57.38,74.63,75.91,72,1.232,49.54,50.5,48.63,0.909,0.711,277.6,6.484,1.973,48.71328,12.73,0.01093893,0.01267587,0.2818254
"2018-07-13 07:20:00",98497,"HNTU",12.69,59.08,58.52,59.14,57.98,74.09,76.78,73.96,1.266,50.89,51.57,49.97,1.203,1.045,307.6,8.47,2.192,73.35275,12.74,0.01093893,0.01267587,0.2818254
"2018-07-13 07:25:00",98498,"HNTU",12.7,60.17,59.7,60.29,58.96,71.63,74.36,70.14,1.273,50.68,51.29,50.13,1.472,1.325,305.6,14.21,2.192,110.9447,12.74,0.01093893,0.01267587,0.2818254
"2018-07-13 07:30:00",98499,"HNTU",12.7,61.44,60.73,61.44,60.11,67.65,73.18,67.28,1.258,50.75,51.66,50.06,1.403,1.47,323.3,15.84,2.192,144.3144,12.74,0.02514237,0.02856099,0.3260744
"2018-07-13 07:35:00",98500,"HNTU",12.71,62.29,61.89,62.35,61.38,66.98,69.94,65.93,1.283,51.11,51.8,50.36,1.084,1.218,296.4,21.87,0.877,167.749,12.74,0.02514237,0.02856099,0.3260744
"2018-07-13 07:40:00",98501,"HNTU",12.74,62.84,62.62,62.9,62.23,72.33,73.95,66.06,1.412,52.44,54.44,50.96,0.88,1.005,251.6,16.4,1.534,184.0571,12.74,0.02514237,0.02856099,0.3260744
"2018-07-13 07:45:00",98502,"HNTU",12.75,64.11,63.21,64.11,62.78,66.81,73.68,66.81,1.364,53.33,54.52,52.41,0.587,0.726,305.7,31.3,1.096,202.0165,12.75,0.03284588,0.03660541,0.3697901
"2018-07-13 07:50:00",98503,"HNTU",12.77,66.59,65.78,66.78,64.05,58.17,67.95,57.8,1.295,51.79,53.69,50.92,0.491,0.547,338.1,13.58,0,216.4437,12.75,0.03284588,0.03660541,0.3697901
"2018-07-13 07:55:00",98504,"HNTU",12.82,67.56,66.98,67.62,66.53,61.11,61.48,54.77,1.407,51.33,53.93,50.12,0.158,0.328,295.9,2.952,0,230.8234,12.75,0.03284588,0.03660541,0.3697901
"2018-07-13 08:00:00",98505,"HNTU",12.87,69.93,69.01,69.99,67.62,55.11,62.02,51.63,1.376,51.75,54.18,50.7,0.09,0.083,68.59,55.39,1.096,245.9135,12.76,0.0405001,0.04396527,0.4146791
"2018-07-13 08:05:00",98506,"HNTU",12.94,71.81,70.74,71.93,69.87,54.87,56.15,50.76,1.46,52.86,54.84,51.27,0.123,0.118,121.2,10.02,0.877,262.361,12.76,0.0405001,0.04396527,0.4146791
"2018-07-13 08:10:00",98507,"HNTU",13.03,71.63,71.88,72.11,71.51,51.8,56.15,49.38,1.37,53.42,55.32,51.72,0.207,0.144,120.6,26.46,1.096,279.4304,12.76,0.0405001,0.04396527,0.4146791
"2018-07-13 08:15:00",98508,"HNTU",13.12,71.99,71.77,72.05,71.57,52.34,54.5,49.28,1.402,53.02,54.47,51.76,0.243,0.233,39.53,23.96,1.096,295.7643,12.76,0.04974052,0.05351748,0.4569481
"2018-07-13 08:20:00",98509,"HNTU",13.23,73.27,72.39,73.33,71.81,48.47,54.57,47.49,1.355,52.83,55.82,50.98,0.308,0.289,12.68,17.39,1.315,310.7084,12.76,0.04974052,0.05351748,0.4569481
"2018-07-13 08:25:00",98510,"HNTU",13.34,73.33,73.67,73.99,73.21,51.47,55.07,46.31,1.442,54.29,56.51,51.72,0.351,0.328,144.4,48.66,1.754,324.7801,12.76,0.04974052,0.05351748,0.4569481
"2018-07-13 08:30:00",98511,"HNTU",13.45,72.96,72.92,73.33,72.42,56.35,58.04,51.16,1.559,55.5,57.6,53.67,0.347,0.384,174.6,35.55,1.534,338.9134,12.77,0.05836473,0.06320762,0.4983437
"2018-07-13 08:35:00",98512,"HNTU",13.55,73.08,72.78,73.08,72.53,51.97,58.31,51.56,1.444,55.07,57.28,54.05,0.367,0.289,171.7,46.16,1.973,353.6086,12.77,0.05836473,0.06320762,0.4983437
"2018-07-13 08:40:00",98513,"HNTU",13.63,73.06,73.06,73.2,72.94,50.75,56.08,49.27,1.409,54.55,56.58,52.85,0.675,0.538,136.3,24.57,2.63,368.5995,12.77,0.05836473,0.06320762,0.4983437
"2018-07-13 08:45:00",98514,"HNTU",13.69,73.12,73.14,73.36,72.82,51.62,55.94,46.57,1.436,53.65,56.48,51.54,1.24,0.903,143.2,13.8,3.726,383.8708,12.77,0.06699457,0.07307512,0.5393346
"2018-07-13 08:50:00",98515,"HNTU",13.75,72.81,72.72,73.18,72.38,55.36,58.56,51.52,1.524,55.84,57.25,54.25,2.273,1.821,140.8,11.71,5.261,399.8029,12.77,0.06699457,0.07307512,0.5393346
"2018-07-13 08:55:00",98516,"HNTU",13.71,71.59,72.31,72.93,71.47,54.31,59.44,52.83,1.435,55.11,57.19,53.54,3.032,2.641,143.9,17.75,5.042,397.8183,12.77,0.06699457,0.07307512,0.5393346
"2018-07-13 09:00:00",98517,"HNTU",13.76,72.44,72.24,72.62,71.53,51.95,58.29,49.26,1.413,54.32,56.55,52.27,3.435,3.259,153.7,18.2,5.261,391.8683,12.77,0.07146052,0.08270915,0.5783067
"2018-07-13 09:05:00",98518,"HNTU",13.88,72.74,72.27,72.8,71.89,53.81,56.4,50.71,1.478,54.63,55.94,52.89,3.362,3.389,153.2,15.51,5.918,377.5311,12.77,0.07146052,0.08270915,0.5783067
"2018-07-13 09:10:00",98519,"HNTU",13.96,73.41,73.07,73.41,72.68,54.18,56.47,50.34,1.522,54.62,56.8,53.42,3.056,3.253,154.3,18.5,4.384,413.1428,12.77,0.07146052,0.08270915,0.5783067
"2018-07-13 09:15:00",98520,"HNTU",14,73.47,73.59,73.9,73.35,53.74,57.08,47.07,1.513,55.29,57.44,52.09,2.948,3.027,164.7,26.12,5.699,452.5109,12.77,0.08666795,0.1007415,0.6166254
"2018-07-13 09:20:00",98521,"HNTU",14.07,74.62,73.86,74.62,73.41,51.15,54.25,47.34,1.497,54.55,56.65,52.93,2.535,2.743,161.7,27.42,3.946,497.446,12.77,0.08666795,0.1007415,0.6166254
"2018-07-13 09:25:00",98522,"HNTU",14.16,75.23,75.11,75.47,74.62,50.07,52.97,42.66,1.495,54.43,56.77,50.96,2.581,2.53,158.6,22.29,5.48,509.8429,12.77,0.08666795,0.1007415,0.6166254
"2018-07-13 09:30:00",98523,"HNTU",14.44,75.47,75.42,75.59,75.23,47.94,55.12,44.07,1.443,54.83,58.22,52.07,2.44,2.517,169.8,24.07,4.822,522.5701,12.77,0.09702531,0.1109331,0.6530722
"2018-07-13 09:35:00",98524,"HNTU",14.54,76.44,75.84,76.44,75.41,47.3,55.63,43.53,1.471,54.49,58.76,51.75,2.572,2.471,163.6,26.36,4.384,537.8276,12.77,0.09702531,0.1109331,0.6530722
"2018-07-13 09:40:00",98525,"HNTU",14.49,77.17,77.29,77.72,76.44,41.31,51.31,40.23,1.316,54.95,58.08,51.27,2.307,2.439,169.1,27.35,3.507,558.3414,12.77,0.09702531,0.1109331,0.6530722
"2018-07-13 09:45:00",98526,"HNTU",14.46,76.26,76.4,77.23,75.9,48.89,53.71,41.07,1.511,54.82,58.3,51.74,2.341,2.283,199.1,21.56,5.699,568.4156,12.77,0.1068364,0.1213202,0.6869651
"2018-07-13 09:50:00",98527,"HNTU",14.41,76.68,76.71,77.05,76.2,46.33,54.18,42.25,1.452,55.63,59.26,52.18,2.414,2.376,191.1,20.32,4.384,598.3641,12.77,0.1068364,0.1213202,0.6869651
"2018-07-13 09:55:00",98528,"HNTU",14.38,77.78,76.95,77.78,76.44,47.51,52.02,37.87,1.544,53.47,57.77,49.47,2.363,2.409,204.3,29.84,3.507,621.0693,12.78,0.1068364,0.1213202,0.6869651
"2018-07-13 10:00:00",98529,"HNTU",14.35,78.63,78.03,78.75,77.66,37.57,52.76,36.59,1.255,54.25,59.21,49.49,1.986,2.165,182.4,42.35,3.288,646.9401,12.78,0.1200848,0.1354609,0.7191724
"2018-07-13 10:05:00",98530,"HNTU",14.33,80.5,79.52,80.7,78.56,38.54,45.62,36.25,1.37,53.19,57.41,49.69,1.475,1.774,145.7,48,3.288,653.4927,12.78,0.1200848,0.1354609,0.7191724
"2018-07-13 10:10:00",98531,"HNTU",14.31,81.3,80.9,81.4,80.4,40.3,44.78,36.56,1.469,54.35,57.5,51.71,1.48,1.431,134.8,20.49,4.165,665.0502,12.78,0.1200848,0.1354609,0.7191724
"2018-07-13 10:15:00",98532,"HNTU",14.29,81.3,81.2,81.4,80.9,32.68,44.41,32.68,1.192,52.48,57.6,49.23,1.381,1.489,136.1,43.6,3.726,690.4338,12.78,0.1299397,0.1444468,0.7502372
"2018-07-13 10:20:00",98533,"HNTU",14.28,80.9,81,81.4,80.7,37.94,42.18,32.28,1.367,51.56,55.85,48.91,1.786,1.553,119.4,24.14,3.946,711.932,12.78,0.1299397,0.1444468,0.7502372
"2018-07-13 10:25:00",98534,"HNTU",14.27,81.7,81.7,82.4,80.9,36.49,44.54,31.37,1.349,52.52,58.34,48.66,1.807,1.785,124.3,26.8,4.384,734.702,12.78,0.1299397,0.1444468,0.7502372
"2018-07-13 10:30:00",98535,"HNTU",14.26,82.4,82.2,82.6,81.7,38.65,41.81,32.21,1.46,52.31,56.91,49.43,1.965,1.847,119.4,41.63,3.507,747.5147,12.78,0.1412178,0.1574403,0.7789004
"2018-07-13 10:35:00",98536,"HNTU",14.24,82.6,82.4,82.7,82.1,36.08,40.46,32.31,1.374,52.43,56.22,49.98,1.861,1.917,134.8,40.58,4.822,760.8672,12.78,0.1412178,0.1574403,0.7789004
"2018-07-13 10:40:00",98537,"HNTU",14.23,82.9,82.7,83.1,82.2,33.96,42.92,32.48,1.303,53.61,58.18,50.17,1.922,1.949,137.5,27.37,4.822,764.412,12.78,0.1412178,0.1574403,0.7789004
"2018-07-13 10:45:00",98538,"HNTU",14.23,81.5,82.1,82.9,81.4,36.69,37.87,31.06,1.348,51.58,54.4,48.14,2.712,2.282,138.4,23.43,7.453,760.3983,12.78,0.1416219,0.159193,0.8026764
"2018-07-13 10:50:00",98539,"HNTU",14.22,82.2,81.7,82.3,81.2,32.21,44.54,28.5,1.21,51.09,58.34,46.22,3.107,2.939,138.3,18.19,6.357,728.9979,12.78,0.1416219,0.159193,0.8026764
"2018-07-13 10:55:00",98540,"HNTU",14.21,82.9,82.7,83.4,82,35.82,37.6,29.18,1.374,50.8,54.63,46.94,3.263,3.189,138.9,33.21,5.48,724.3418,12.78,0.1416219,0.159193,0.8026764
"2018-07-13 11:00:00",98541,"HNTU",14.21,82.1,82.4,82.9,81.9,38.91,41.31,30.66,1.459,52.37,56.41,48.15,3.001,3.226,149.1,32.88,6.357,725.372,12.78,0.1453785,0.1674195,0.825804
"2018-07-13 11:05:00",98542,"HNTU",14.2,84.2,83.3,84.3,82.1,36.19,42.22,31.06,1.45,53.13,58.92,49.61,2.205,2.598,150.3,50.71,3.288,757.2505,12.78,0.1453785,0.1674195,0.825804
"2018-07-13 11:10:00",98543,"HNTU",14.2,83.2,83.7,84.2,83.1,35.82,40.5,29.95,1.391,52.07,57.22,49.15,2.811,2.376,117.4,24.39,8.99,761.6158,12.78,0.1453785,0.1674195,0.825804
"2018-07-13 11:15:00",98544,"HNTU",14.19,83,82.9,83.2,82.6,34.3,38.31,30.12,1.321,52.21,54.87,48.2,2.826,2.817,151.6,33.15,6.357,773.5513,12.78,0.1515135,0.1720683,0.8429706
"2018-07-13 11:20:00",98545,"HNTU",14.18,83.8,83.3,83.9,82.9,34.23,44.27,29.65,1.355,53.66,59.21,48.65,3.47,3.229,142.8,35.52,6.576,783.4035,12.78,0.1515135,0.1720683,0.8429706
"2018-07-13 11:25:00",98546,"HNTU",14.18,83.2,83.8,84.4,82.9,32.28,36.62,29.55,1.251,51.38,54.55,48,3.251,3.505,130.6,33.42,7.672,794.5505,12.78,0.1515135,0.1720683,0.8429706
"2018-07-13 11:30:00",98547,"HNTU",14.18,83.2,83.3,83.7,82.8,29.92,39.02,29.92,1.159,51.79,55.81,48.44,3.439,3.219,148.6,36.98,6.576,804.7034,12.78,0.1592507,0.1831246,0.8588626
"2018-07-13 11:35:00",98548,"HNTU",14.17,83.7,83.5,83.8,83.1,31.5,38.04,28.91,1.242,51.15,55.48,47.79,3.509,3.428,129.4,22.02,8.99,814.1856,12.78,0.1592507,0.1831246,0.8588626
"2018-07-13 11:40:00",98549,"HNTU",14.17,84.4,83.9,84.6,83.4,28.37,40.9,28.3,1.145,51.32,57.6,47.28,3.261,3.395,132.4,20.52,7.014,825.0612,12.78,0.1592507,0.1831246,0.8588626
"2018-07-13 11:45:00",98550,"HNTU",14.17,84,84.4,84.8,83.9,29.45,36.15,27.83,1.17,50.44,54.51,47.55,2.957,3.067,130.4,45.51,7.672,828.0824,12.78,0.1637315,0.1883181,0.8734244
"2018-07-13 11:50:00",98551,"HNTU",14.17,84.8,84.3,84.8,83.8,33.19,36.79,28.97,1.355,51.36,55.53,48.26,2.947,2.809,151.9,60.5,6.576,830.1512,12.78,0.1637315,0.1883181,0.8734244
"2018-07-13 11:55:00",98552,"HNTU",14.16,84.7,84.5,84.8,84.2,32.61,36.72,28.2,1.329,51.61,55.21,47.98,3.36,3.149,143,20.21,8.33,840.4362,12.78,0.1637315,0.1883181,0.8734244
"2018-07-13 12:00:00",98553,"HNTU",14.16,85.6,85.3,85.8,84.6,31.33,34.4,26.82,1.312,50.71,54.11,47.56,3.481,3.518,106.4,25.05,6.576,854.9142,12.78,0.1697792,0.1944143,0.8825324
"2018-07-13 12:05:00",98554,"HNTU",14.16,85.3,85.2,85.7,84.9,33.08,39.82,25.94,1.374,50.59,57.96,46.2,3.722,3.779,144.4,20.9,8.33,869.5375,12.78,0.1697792,0.1944143,0.8825324
"2018-07-13 12:10:00",98555,"HNTU",14.15,85,85.1,85.5,84.7,30.79,39.35,27.93,1.265,51.87,57.57,48,3.305,3.413,165,43.83,6.576,876.9755,12.78,0.1697792,0.1944143,0.8825324
"2018-07-13 12:15:00",98556,"HNTU",14.15,84.9,84.4,85,83.8,34.64,41.71,25.54,1.42,51.4,58.25,45.38,3.213,3.429,191,37.07,6.576,883.8283,12.78,0.1756541,0.2022119,0.8886164
"2018-07-13 12:20:00",98557,"HNTU",14.15,85.7,85.4,85.7,85,32.44,39.01,27.53,1.361,52.1,57.58,48.29,3.199,3.07,142.9,25.3,9.43,890.2941,12.78,0.1756541,0.2022119,0.8886164
"2018-07-13 12:25:00",98558,"HNTU",14.15,86.1,85.9,86.3,85.5,28.3,33.83,25.91,1.204,50.11,54.28,47.19,3.165,3.265,104,25.76,5.699,894.6713,12.78,0.1756541,0.2022119,0.8886164
"2018-07-13 12:30:00",98559,"HNTU",14.14,85.7,85.6,86.1,84.9,31.87,41.47,26.48,1.337,53.12,59.5,47.67,3.417,3.15,153.7,39.93,7.234,899.3968,12.78,0.177925,0.2032661,0.8909696
"2018-07-13 12:35:00",98560,"HNTU",14.14,84.9,85.8,86.3,84.9,39.89,40.36,28.54,1.635,53.38,58.31,49.72,3.032,3.239,197.5,50.73,6.357,903.6561,12.78,0.177925,0.2032661,0.8909696
"2018-07-13 12:40:00",98561,"HNTU",14.14,83.4,84.2,85,83.4,31.87,49.39,28.54,1.245,56.09,63.35,47.8,3.583,3.235,208.9,19.02,8.11,909.8249,12.78,0.177925,0.2032661,0.8909696
"2018-07-13 12:45:00",98562,"HNTU",14.14,85,84.3,85.1,83.4,33.62,41.68,27.93,1.384,53.01,58.01,48.11,3.257,3.377,186.1,43.28,6.795,913.4421,12.78,0.1790816,0.204075,0.887083
"2018-07-13 12:50:00",98563,"HNTU",14.14,86.6,85.6,86.7,84.8,33.35,39.69,24.63,1.443,51.08,57.78,45.29,3.09,3.268,158.9,52.35,6.138,916.7385,12.78,0.1790816,0.204075,0.887083
"2018-07-13 12:55:00",98564,"HNTU",14.14,87.4,87.1,87.5,86.5,28.43,41.64,27.42,1.262,53.44,61.02,49.36,2.531,2.666,144.7,48.98,10.08,915.7424,12.78,0.1790816,0.204075,0.887083
"2018-07-13 13:00:00",98565,"HNTU",14.14,86.9,86.6,87.3,86.2,28.84,32.14,26.95,1.258,50.62,53.41,48.5,3.49,3.153,121.6,13.66,9.86,919.2336,12.78,0.1818172,0.2071287,0.8874918
"2018-07-13 13:05:00",98566,"HNTU",14.13,86.7,86.8,87.4,86.4,26.65,40.43,24.26,1.156,49.54,60.31,45.96,3.72,3.588,99,26.47,6.576,923.3876,12.78,0.1818172,0.2071287,0.8874918
"2018-07-13 13:10:00",98567,"HNTU",14.13,87.3,86.6,87.3,86.2,25.67,32.61,24.06,1.135,49.45,53.6,45.38,4.415,4.342,123.9,21.53,9.64,928.8275,12.78,0.1818172,0.2071287,0.8874918
"2018-07-13 13:15:00",98568,"HNTU",14.13,87.2,87.1,87.5,86.9,29.61,33.08,23.62,1.306,49.65,54.52,45.54,3.873,3.853,116.8,25.22,11.18,930.0009,12.78,0.186802,0.2168364,0.8842011
"2018-07-13 13:20:00",98569,"HNTU",14.12,86.4,86.8,87.2,86.4,24.96,31.1,23.92,1.074,49.12,52.69,45.39,4.251,4.188,149.7,63.39,10.08,931.4295,12.78,0.186802,0.2168364,0.8842011
"2018-07-13 13:25:00",98570,"HNTU",14.12,87.7,86.9,87.7,86.4,28.54,41.71,24.53,1.276,51.46,61.18,45.95,3.494,3.635,166.6,44.05,9.43,934.4606,12.78,0.186802,0.2168364,0.8842011
"2018-07-13 13:30:00",98571,"HNTU",14.12,86.4,87.1,88,86.4,27.49,35.51,26.41,1.183,52.26,56.68,48.42,3.941,3.889,165.4,24.91,10.3,938.0839,12.78,0.1877691,0.2174285,0.8723018
"2018-07-13 13:35:00",98572,"HNTU",14.12,87.3,87,87.4,86.4,28.2,33.39,24.56,1.247,49.77,54.88,46.58,3.955,3.796,134.7,20.75,7.014,939.8447,12.78,0.1877691,0.2174285,0.8723018
"2018-07-13 13:40:00",98573,"HNTU",14.12,85.8,87.1,87.5,85.8,31.43,36.15,23.31,1.324,50.4,57.28,45.27,4.417,4.181,184.4,34.85,11.18,940.0174,12.78,0.1877691,0.2174285,0.8723018
"2018-07-13 13:45:00",98574,"HNTU",14.12,86.5,85.7,86.5,85.3,37.13,43.49,24.8,1.601,52.76,61.05,45.42,3.981,4.314,196.6,15.24,8.11,934.1533,12.78,0.1865653,0.216785,0.85935
"2018-07-13 13:50:00",98575,"HNTU",14.12,88.3,87.4,88.4,86.3,29.04,36.52,21.16,1.326,48.42,56.82,43.38,3.902,4.151,116.1,76.37,9.21,934.2698,12.78,0.1865653,0.216785,0.85935
"2018-07-13 13:55:00",98576,"HNTU",14.11,88.3,88.5,89,88.1,26.21,38.27,24.36,1.195,50.9,59.9,47.69,4.522,4.118,134.6,27.31,12.06,937.7767,12.78,0.1865653,0.216785,0.85935
"2018-07-13 14:00:00",98577,"HNTU",14.11,88.2,88.1,88.3,87.9,26.72,30.02,21.16,1.215,47.84,52.86,43.38,4.635,4.699,135.9,34.1,9.64,946.5458,12.78,0.191764,0.2243884,0.8462011
"2018-07-13 14:05:00",98578,"HNTU",14.11,87.5,87.7,88.4,86.8,26.24,34.63,21.56,1.167,49.85,56.31,43.07,4.541,4.401,184.6,45.55,9.64,949.2855,12.78,0.191764,0.2243884,0.8462011
"2018-07-13 14:10:00",98579,"HNTU",14.1,88.7,88.3,89,87.3,26.88,37.46,23.18,1.244,50.52,58.81,45.42,4.337,4.391,153.7,28.35,15.12,950.2546,12.78,0.191764,0.2243884,0.8462011
"2018-07-13 14:15:00",98580,"HNTU",14.09,88.4,88.7,89,88.4,27.56,29.65,22.64,1.263,50.1,52.78,45.66,5.249,4.625,143.9,15.27,12.28,949.0015,12.78,0.192529,0.2256367,0.8256941
"2018-07-13 14:20:00",98581,"HNTU",14.09,87.8,87.5,88.6,86.5,32.28,33.76,23.31,1.452,50.65,54.75,45.47,5.869,5.61,171.5,24.9,9.43,945.9711,12.78,0.192529,0.2256367,0.8256941
"2018-07-13 14:25:00",98582,"HNTU",14.08,88.6,88.1,88.6,87.7,34.6,35.91,20.82,1.592,50.74,57.9,43.1,4.77,5.675,191.1,31.03,5.261,938.098,12.78,0.192529,0.2256367,0.8256941
"2018-07-13 14:30:00",98583,"HNTU",14.09,88.4,88.4,88.7,88.1,28.27,38.24,23.62,1.296,52.67,60.03,46.52,3.077,3.759,208.7,35.48,7.453,930.6678,12.78,0.1902995,0.2249889,0.8020374
"2018-07-13 14:35:00",98584,"HNTU",14.08,88.9,88.9,89.2,88.4,24.46,33.39,22.81,1.138,50.4,56.43,46.15,3.541,3.2,144.5,17.03,11.84,930.0161,12.78,0.1902995,0.2249889,0.8020374
"2018-07-13 14:40:00",98585,"HNTU",14.08,88.9,88.5,88.9,88.1,22.4,30.99,20.28,1.043,47.14,53.93,42.72,4.554,4.073,121.6,25.08,11.18,938.7823,12.78,0.1902995,0.2249889,0.8020374
"2018-07-13 14:45:00",98586,"HNTU",14.07,88,88.5,89.3,87.8,25.13,32.14,21.36,1.137,48.95,54.68,44.31,4.802,4.883,185.3,56.38,7.234,931.269,12.77,0.1861673,0.2175619,0.7809225
"2018-07-13 14:50:00",98587,"HNTU",14.07,88.4,88.7,89.2,88,22.77,35.54,22.23,1.042,51.05,58.22,45.08,3.851,4.119,156.7,29.31,8.55,892.454,12.78,0.1861673,0.2175619,0.7809225
"2018-07-13 14:55:00",98588,"HNTU",14.07,90.1,89.2,90.1,88.2,23.01,28.97,19.74,1.11,46.49,53.4,42.22,3.093,3.405,36.54,45.88,7.014,870.8102,12.77,0.1861673,0.2175619,0.7809225
"2018-07-13 15:00:00",98589,"HNTU",14.07,89,89.5,90.1,89,23.04,36.38,18.73,1.074,49.1,59.43,41.8,3.401,3.058,224.4,77.45,12.28,884.847,12.77,0.1733486,0.2017379,0.7532933
"2018-07-13 15:05:00",98590,"HNTU",14.1,87.6,88.2,88.9,87.5,35.64,37.8,21.86,1.59,49.8,58.84,44.57,2.781,3.38,216.3,43.84,5.261,801.1703,12.78,0.1733486,0.2017379,0.7532933
"2018-07-13 15:10:00",98591,"HNTU",14.11,86.7,86.9,87.7,86.1,25.8,44.54,22.37,1.119,52.06,62.65,43.62,2.592,2.674,214.1,22.49,4.165,640.6404,12.77,0.1733486,0.2017379,0.7532933
"2018-07-13 15:15:00",98592,"HNTU",14.08,89.6,88.4,90,86.6,27.96,35.31,21.16,1.332,49.45,58.96,43.59,2.117,2.463,156.9,59.36,6.138,578.2612,12.77,0.128232,0.1498985,0.7213087
"2018-07-13 15:20:00",98593,"HNTU",14.07,88.3,88.2,89.7,87.4,21.59,39.95,21.22,0.986,50.17,62.12,43.79,2.848,2.536,248.6,50.18,9.86,713.6751,12.77,0.128232,0.1498985,0.7213087
"2018-07-13 15:25:00",98594,"HNTU",14,86.7,88.2,89.2,86.7,28.37,36.11,20.75,1.232,49.17,58.48,42.9,3.182,2.951,272.8,28.41,5.918,829.4316,12.77,0.128232,0.1498985,0.7213087
"2018-07-13 15:30:00",98595,"HNTU",13.97,84.4,85,86.7,84.1,40.66,46.86,25.3,1.637,56.59,61.95,46.81,3.558,3.36,248.4,14.41,6.138,705.4771,12.77,0.1215369,0.1427119,0.6869938
"2018-07-13 15:35:00",98596,"HNTU",14.17,85,84.3,85,83.8,29.78,44.4,26.85,1.223,51.01,60.31,46.73,3.973,3.669,190.5,16.56,10.08,495.1938,12.77,0.1215369,0.1427119,0.6869938
"2018-07-13 15:40:00",98597,"HNTU",14.12,88.6,87.1,88.7,85,32.48,37.19,23.72,1.497,52.57,57.05,46.78,3.693,3.913,185.5,25.91,4.822,502.3282,12.77,0.1215369,0.1427119,0.6869938
"2018-07-13 15:45:00",98598,"HNTU",14.09,90.1,89.2,90.2,88.6,19.54,37.33,19.54,0.945,47.63,59.4,43.09,3.11,3.499,142.8,28.14,5.48,667.2837,12.77,0.1461103,0.1723429,0.6546593
"2018-07-13 15:50:00",98599,"HNTU",14.08,89.9,90.4,91.3,89.7,32.07,37.83,19.47,1.539,50.69,61.69,42.95,1.94,2.413,220.5,37.7,7.234,816.309,12.77,0.1461103,0.1723429,0.6546593
"2018-07-13 15:55:00",98600,"HNTU",14.07,89.8,89.9,90.3,89.6,25.97,30.96,21.36,1.242,50.67,55.21,45.02,2.312,1.975,181.6,58.48,10.74,865.8862,12.77,0.1461103,0.1723429,0.6546593
"2018-07-13 16:00:00",98601,"HNTU",13.89,87.1,88.6,89.9,87.1,26.61,33.76,25.33,1.169,51.08,55.65,47.76,3.724,2.881,153.3,21.44,10.74,827.9924,12.77,0.1476157,0.1690926,0.617739
"2018-07-13 16:05:00",98602,"HNTU",13.84,86.2,86.5,87.2,86,27.35,31.43,26.07,1.17,50.01,52.98,47.3,5.213,4.473,146.5,17.62,11.84,657.6108,12.77,0.1476157,0.1690926,0.617739
"2018-07-13 16:10:00",98603,"HNTU",14.17,88,87,88.1,86.2,30.32,34.77,26.11,1.371,50.79,55.93,47.9,5.348,5.436,131.4,18.67,8.99,463.553,12.77,0.1476157,0.1690926,0.617739
"2018-07-13 16:15:00",98604,"HNTU",14.12,87.6,88.3,88.8,87.6,29.21,41.77,25.53,1.306,54.35,62.08,48.92,5.054,5.01,178.4,27.91,12.06,396.6961,12.77,0.1074053,0.1361292,0.5783632
"2018-07-13 16:20:00",98605,"HNTU",14.09,87.4,87.1,87.6,86.5,36.05,39.14,25.43,1.599,53.59,59.55,47.56,4.614,5.001,203.3,24.2,9.43,535.3588,12.77,0.1074053,0.1361292,0.5783632
"2018-07-13 16:25:00",98606,"HNTU",14.08,89.4,88.1,89.4,87.2,30.25,40.22,23.35,1.43,52.98,60.36,46.97,3.986,4.325,263.3,36.4,4.384,656.8265,12.77,0.1074053,0.1361292,0.5783632
"2018-07-13 16:30:00",98607,"HNTU",14.07,89.6,89.2,89.8,88.8,29.78,36.99,21.09,1.418,49.9,59.68,44.14,3.416,3.972,295.7,25.4,5.918,728.165,12.77,0.1504818,0.1800414,0.5377897
"2018-07-13 16:35:00",98608,"HNTU",14.07,87.4,88,89.8,87.1,29.11,38.44,25.33,1.291,54.52,59.04,48.31,3.304,3.326,252.3,16.26,8.33,734.4375,12.77,0.1504818,0.1800414,0.5377897
"2018-07-13 16:40:00",98609,"HNTU",13.84,85.8,87.1,88,85.7,33.08,37.73,26.31,1.393,54.04,58.91,48.98,4.021,3.574,241,35.17,7.891,714.81,12.77,0.1504818,0.1800414,0.5377897
"2018-07-13 16:45:00",98610,"HNTU",13.75,84.9,84.6,85.8,83.8,29.54,34.83,23.68,1.211,48.92,53.8,43.34,4.285,4.292,212,50.33,9.21,536.7598,12.77,0.09358467,0.1159082,0.4960209
"2018-07-13 16:50:00",98611,"HNTU",13.74,86.1,85.3,86.2,84.3,24.15,34.56,23.24,1.029,47.82,53.8,42.9,4.164,4.231,282.4,19.33,7.891,374.9612,12.76,0.09358467,0.1159082,0.4960209
"2018-07-13 16:55:00",98612,"HNTU",13.65,84.4,85.3,86.3,84.2,33.38,35.47,22.1,1.344,50.03,55.15,42.9,3.799,4.049,265.8,10.95,4.603,228.8785,12.76,0.09358467,0.1159082,0.4960209
"2018-07-13 17:00:00",98613,"HNTU",13.6,83.7,83.9,84.4,83.5,35.91,37.16,29.11,1.416,51.28,54.88,48.11,3.669,3.531,277,6.214,5.042,198.3827,12.76,0.05805751,0.07901118,0.4559747
"2018-07-13 17:05:00",98614,"HNTU",13.57,85.5,84.3,85.5,83.4,28.77,35.07,23.21,1.2,47.63,54.09,43.31,3.475,3.502,261.8,11.4,5.042,171.0721,12.76,0.05805751,0.07901118,0.4559747
"2018-07-13 17:10:00",98615,"HNTU",13.55,84.3,85,85.5,84.2,35,36.18,26.28,1.407,50.42,55.11,46.64,3.354,3.447,268.9,8.09,3.726,153.0982,12.76,0.05805751,0.07901118,0.4559747
"2018-07-13 17:15:00",98616,"HNTU",13.54,83.7,83.5,84.4,82.9,27.49,46.69,27.49,1.084,53.3,61.46,46.7,2.869,3.1,254.7,15.7,3.288,154.0665,12.75,0.04855373,0.0660897,0.4114241
"2018-07-13 17:20:00",98617,"HNTU",13.54,85.8,85.2,86.2,83.8,28.5,38,22.3,1.2,45.55,57.59,42.8,2.113,2.517,262.4,4.988,2.192,156.015,12.75,0.04855373,0.0660897,0.4114241
"2018-07-13 17:25:00",98618,"HNTU",13.55,83.6,84.1,85.9,83.2,41.37,46.86,29.85,1.625,55.98,63.03,48.58,2.113,2.063,259.3,3.609,3.507,156.6932,12.75,0.04855373,0.0660897,0.4114241
"2018-07-13 17:30:00",98619,"HNTU",13.58,84.1,83.8,84.4,83.2,35.78,44.23,29.45,1.43,53.14,59.72,48.74,2.125,2.154,248.9,12.34,3.069,159.4805,12.75,0.04170918,0.05408613,0.3659321
"2018-07-13 17:35:00",98620,"HNTU",13.6,83.2,83.6,84.4,82.9,35.17,44.2,31.2,1.363,55.38,59.21,49.5,2.974,2.435,236.7,20.9,8.99,167.2668,12.75,0.04170918,0.05408613,0.3659321
"2018-07-13 17:40:00",98621,"HNTU",13.64,81.5,82.5,83.3,81.4,39.01,43.19,30.59,1.431,53.74,57.09,48.82,3.501,3.287,227.9,10.68,8.11,181.8272,12.75,0.04170918,0.05408613,0.3659321
"2018-07-13 17:45:00",98622,"HNTU",13.67,81.4,81.8,82.4,81.3,36.79,41.54,34.3,1.347,53.93,56.61,51.08,4.515,4.004,235.2,10.19,8.55,199.8291,12.75,0.04919435,0.06481875,0.3194562
"2018-07-13 17:50:00",98623,"HNTU",13.68,82.4,81.9,82.4,81.4,35.78,42.45,33.36,1.354,53.51,56.84,50.3,5.081,4.975,252.6,29.57,9.21,215.9671,12.75,0.04919435,0.06481875,0.3194562
"2018-07-13 17:55:00",98624,"HNTU",13.68,85.2,84.5,85.2,82.4,28.84,35.31,27.09,1.192,49.7,52.38,47.42,5.709,5.418,305.2,18.55,11.84,223.663,12.75,0.04919435,0.06481875,0.3194562
"2018-07-13 18:00:00",98625,"HNTU",13.68,83.5,84.4,85.3,83.4,35.21,35.21,28.77,1.381,51.19,53.39,49.14,6.346,5.959,281.6,17.53,12.49,229.5601,12.75,0.0608094,0.08656115,0.2764649
"2018-07-13 18:05:00",98626,"HNTU",13.66,85.1,84.5,85.3,83.1,29.38,36.49,28.13,1.212,49.82,54.13,48.39,7.625,6.899,309.6,14.68,14.47,229.8317,12.75,0.0608094,0.08656115,0.2764649
"2018-07-13 18:10:00",98627,"HNTU",13.62,84.6,84.9,85.2,84.6,30.66,32.18,28.47,1.245,50.41,51.99,48.57,7.747,7.647,307.4,14.39,9.86,219.8481,12.75,0.0608094,0.08656115,0.2764649
"2018-07-13 18:15:00",98628,"HNTU",13.58,84.8,84.8,84.9,84.4,29.31,31.13,28.3,1.197,49.31,50.76,48.42,8.24,8.09,322.5,14.3,13.37,193.0618,12.75,0.06441209,0.0993289,0.2325748
"2018-07-13 18:20:00",98629,"HNTU",13.55,84.6,84.7,84.8,84.5,29.38,29.72,28.1,1.191,48.87,49.57,48.12,8.23,8.34,321,12.5,14.69,158.5669,12.75,0.06441209,0.0993289,0.2325748
"2018-07-13 18:25:00",98630,"HNTU",13.52,84.6,84.5,84.7,84.3,27.7,29.99,27.7,1.125,48.62,49.7,47.61,8.94,8.47,327.8,13.9,13.59,132.19,12.75,0.06441209,0.0993289,0.2325748
"2018-07-13 18:30:00",98631,"HNTU",13.47,84.3,84.4,84.7,84.2,28.37,29.08,27.7,1.141,47.99,48.76,47.46,9.05,8.99,329.7,13.29,14.03,112.752,12.75,0.06251687,0.1015997,0.1889363
"2018-07-13 18:35:00",98632,"HNTU",13.42,84.1,84.3,84.4,84.1,29.18,29.18,27.7,1.167,47.91,48.68,47.41,8.72,8.79,336.1,14.78,12.93,98.06927,12.75,0.06251687,0.1015997,0.1889363
"2018-07-13 18:40:00",98633,"HNTU",13.39,82.6,83.3,84.1,82.5,30.29,31.4,29.11,1.153,48.95,49.99,47.91,7.9,8.43,21.86,24.12,11.84,86.40555,12.75,0.06251687,0.1015997,0.1889363
"2018-07-13 18:45:00",98634,"HNTU",13.37,83.1,82.6,83.2,82.3,29.75,31.84,28.98,1.151,48.39,49.53,47.48,6.17,6.973,19.7,23.27,10.52,84.17982,12.75,0.0543852,0.09023982,0.145858
"2018-07-13 18:50:00",98635,"HNTU",13.34,83.6,83.5,83.8,83.1,29.21,30.83,27.9,1.148,47.68,49.35,46.88,4.614,5.322,28.78,46.76,8.11,89.38852,12.75,0.0543852,0.09023982,0.145858
"2018-07-13 18:55:00",98636,"HNTU",13.33,83.1,83.4,83.8,82.7,28.94,32.18,27.93,1.119,48.4,50.24,46.87,4.855,4.691,325.5,18.03,12.71,95.36237,12.75,0.0543852,0.09023982,0.145858
"2018-07-13 19:00:00",98637,"HNTU",13.31,83.4,83.6,83.8,83.1,29.85,30.12,28.1,1.164,47.96,48.95,47.15,6.105,5.488,328.7,14.02,14.69,101.1259,12.75,0.03244293,0.0565432,0.1048314
"2018-07-13 19:05:00",98638,"HNTU",13.29,82.1,82.7,83.4,82,31.7,32.48,29.78,1.186,49.17,49.85,48.31,6.827,6.656,347.5,15.47,11.84,106.3643,12.75,0.03244293,0.0565432,0.1048314
"2018-07-13 19:10:00",98639,"HNTU",13.27,82.4,82.2,82.4,82,29.95,32.72,29.95,1.132,48.82,50,47.72,6.05,6.375,338.3,19.3,9.43,111.123,12.75,0.03244293,0.0565432,0.1048314
"2018-07-13 19:15:00",98640,"HNTU",13.25,82.7,82.9,83.3,82.3,29.99,30.46,28.23,1.144,47.76,48.61,46.8,5.081,5.626,346.4,16.38,9.64,111.861,12.75,0.03548823,0.06298015,0.06681232
"2018-07-13 19:20:00",98641,"HNTU",13.22,83.1,82.8,83.2,82.5,29.51,31.4,28.84,1.142,48.19,49.42,47.15,4.783,4.757,327.6,14.39,7.891,107.9156,12.75,0.03548823,0.06298015,0.06681232
"2018-07-13 19:25:00",98642,"HNTU",13.19,83.1,83,83.2,82.7,29.21,31.06,29.14,1.13,48.4,49.4,47.57,5.582,5.1,318.6,11.57,13.81,101.9257,12.75,0.03548823,0.06298015,0.06681232
"2018-07-13 19:30:00",98643,"HNTU",13.15,83.2,83.3,83.5,83,29.92,30.15,28.77,1.162,48.01,48.8,47.43,6.477,6.089,320.1,10.76,11.18,97.06412,12.75,0.02829026,0.0523989,0.03485382
"2018-07-13 19:35:00",98644,"HNTU",13.14,83.5,83.5,83.8,83.1,29.25,30.12,28.3,1.147,47.94,48.79,47.36,7.253,6.932,321.5,12.57,11.18,97.57253,12.75,0.02829026,0.0523989,0.03485382
"2018-07-13 19:40:00",98645,"HNTU",13.13,83.8,83.7,84,83.5,29.55,29.99,28.44,1.17,48.26,49.13,47.46,7.247,7.398,309,12.11,11.18,107.7481,12.75,0.02829026,0.0523989,0.03485382
"2018-07-13 19:45:00",98646,"HNTU",13.1,83.2,83.8,84.2,83.2,30.63,32.08,28.47,1.189,49.04,50.52,47.85,6.837,7.033,303.5,10.66,9.64,125.9887,12.75,0.04439377,0.07648034,0.01531269
"2018-07-13 19:50:00",98647,"HNTU",13.06,83.2,83.1,83.4,82.9,30.19,31.87,28.84,1.172,48.57,50.13,47.44,6.893,6.831,305.1,10.58,12.06,125.1008,12.75,0.04439377,0.07648034,0.01531269
"2018-07-13 19:55:00",98648,"HNTU",13.03,82.9,82.9,83.2,82.6,30.8,31.13,29.48,1.182,48.69,49.35,47.87,6.483,6.718,306.7,9.95,8.11,108.7866,12.75,0.04439377,0.07648034,0.01531269
"2018-07-13 20:00:00",98649,"HNTU",13,83.1,82.8,83.2,82.4,29.31,31.54,28.17,1.131,47.87,49.59,46.79,6.701,6.45,310.1,11.14,11.4,79.69449,12.75,0.03049784,0.04275125,0.005578287
"2018-07-13 20:05:00",98650,"HNTU",12.97,82.7,82.8,83.2,82.6,29.48,30.12,28.77,1.127,47.67,48.41,46.99,6.086,6.442,313,12.39,9.64,63.21458,12.75,0.03049784,0.04275125,0.005578287
"2018-07-13 20:10:00",98651,"HNTU",12.94,82.6,82.6,82.8,82.3,28.57,30.39,28.44,1.088,47.31,48.41,46.62,6.159,6.045,319.3,11.8,9.86,51.08936,12.75,0.03049784,0.04275125,0.005578287
"2018-07-13 20:15:00",98652,"HNTU",12.93,82.5,82.5,82.7,82.2,28.98,29.45,28.44,1.099,47.01,47.55,46.64,5.773,6.008,317.7,10.89,8.33,41.16449,12.75,0.02668282,0.03806985,0.000688168
"2018-07-13 20:20:00",98653,"HNTU",12.92,81.5,81.9,82.6,81.4,30.05,30.93,28.98,1.102,47.45,48.07,46.96,5.688,5.719,309.9,7.717,8.11,33.98046,12.75,0.02668282,0.03806985,0.000688168
"2018-07-13 20:25:00",98654,"HNTU",12.91,81.3,81.4,81.6,81.2,30.66,30.93,29.95,1.118,47.44,47.86,46.95,5.182,5.517,310.4,7.445,7.891,29.19015,12.75,0.02668282,0.03806985,0.000688168
"2018-07-13 20:30:00",98655,"HNTU",12.9,79.35,80.5,81.4,79.29,35.11,35.78,30.53,1.201,48.64,50.39,47.3,4.452,4.861,288.6,13.65,5.042,25.4689,12.75,0.02193794,0.03191312,2.5E-07
"2018-07-13 20:35:00",98656,"HNTU",12.89,78.26,78.85,79.41,78.14,36.05,39.49,34.47,1.19,49.89,52.41,48.69,4.018,4.171,267.9,12.73,6.576,21.54139,12.75,0.02193794,0.03191312,2.5E-07
"2018-07-13 20:40:00",98657,"HNTU",12.89,78.81,78.72,79.05,78.2,34.64,36.73,34.64,1.164,49.17,50.18,48.55,3.709,3.898,279.1,8.1,6.795,17.00898,12.75,0.02193794,0.03191312,2.5E-07
"2018-07-13 20:45:00",98658,"HNTU",12.88,78.81,78.84,79.11,78.5,34.1,37.2,34,1.146,49.01,50.68,48.06,3.634,3.588,297.7,9.93,6.357,12.55192,12.74,0.01393767,0.02121644,2.5E-07
"2018-07-13 20:50:00",98659,"HNTU",12.88,79.72,79.31,79.84,78.81,32.82,34.23,32.75,1.137,48.2,48.75,47.81,4.098,3.939,302.1,9.66,8.11,8.648439,12.74,0.01393767,0.02121644,2.5E-07
"2018-07-13 20:55:00",98660,"HNTU",12.88,80.9,80.4,81,79.72,31.27,32.95,31,1.124,47.71,48.23,47.34,4.894,4.423,316.5,10.62,9.21,5.697722,12.74,0.01393767,0.02121644,2.5E-07
"2018-07-13 21:00:00",98661,"HNTU",12.87,80.2,80.4,80.9,80.1,32.48,32.48,31.27,1.143,47.81,48.26,47.55,5.514,5.274,319.9,9.27,7.453,3.551607,12.74,0.01671047,0.02505253,2.5E-07
"2018-07-13 21:05:00",98662,"HNTU",12.87,79.96,79.92,80.2,79.66,32.31,32.95,32.14,1.128,47.8,48.28,47.44,5.324,5.366,315.7,8.72,7.234,2.071167,12.74,0.01671047,0.02505253,2.5E-07
"2018-07-13 21:10:00",98663,"HNTU",12.87,79.84,79.73,80,79.47,32.01,33.22,31.97,1.113,47.79,48.16,47.3,5.064,5.136,311.4,7.966,7.672,1.028055,12.74,0.01671047,0.02505253,2.5E-07
"2018-07-13 21:15:00",98664,"HNTU",12.87,78.5,79.32,80,78.44,34.54,34.7,32.04,1.149,48.06,48.61,47.38,4.763,4.933,304.7,8.18,6.795,0.4505931,12.74,0.01833914,0.02698588,2.5E-07
"2018-07-13 21:20:00",98665,"HNTU",12.86,76.68,77.92,78.63,76.62,40.46,40.84,34.43,1.268,49.34,51.3,48.16,4.473,4.659,270.5,26.7,5.261,0.1729915,12.74,0.01833914,0.02698588,2.5E-07
"2018-07-13 21:25:00",98666,"HNTU",12.86,76.26,76.21,76.68,75.65,41.11,41.81,37.53,1.27,49.84,51.26,48.53,4.102,4.369,232.5,8.82,5.48,0.04310874,12.74,0.01833914,0.02698588,2.5E-07
"2018-07-13 21:30:00",98667,"HNTU",12.86,75.47,75.69,76.32,75.35,42.15,42.15,38.07,1.269,49.63,51.05,48.19,3.978,4,240.1,6.493,4.822,0.0001046648,12.74,0.01340775,0.02011204,2.5E-07
"2018-07-13 21:35:00",98668,"HNTU",12.86,75.47,75.04,75.53,74.56,39.29,43.06,39.29,1.183,49.77,50.96,48.64,3.987,4.004,256.4,7.283,5.261,0,12.74,0.01340775,0.02011204,2.5E-07
"2018-07-13 21:40:00",98669,"HNTU",12.86,76.56,76.11,76.56,75.53,36.99,40.36,36.99,1.155,49.26,50.35,48.32,4.123,4.01,254,6.515,5.918,0,12.74,0.01340775,0.02011204,2.5E-07
"2018-07-13 21:45:00",98670,"HNTU",12.86,76.08,76.25,77.05,75.23,36.69,41.31,36.25,1.127,49.19,50.48,47.25,4.27,4.251,241.9,6.536,5.918,0,12.74,0.01223844,0.01850272,2.5E-07
"2018-07-13 21:50:00",98671,"HNTU",12.86,77.65,77.19,78.02,76.08,35.18,39.42,34.23,1.138,48.21,50.21,47.23,4.378,4.292,251.5,5.747,5.918,0,12.74,0.01223844,0.01850272,2.5E-07
"2018-07-13 21:55:00",98672,"HNTU",12.85,78.26,77.49,78.26,76.81,35.11,37.33,34.16,1.159,48.33,49.22,47.23,4.719,4.526,259.3,12.98,8.55,0,12.74,0.01223844,0.01850272,2.5E-07
"2018-07-13 22:00:00",98673,"HNTU",12.85,77.96,78.1,78.44,77.65,35.55,36.32,34.5,1.162,48.54,49.21,47.97,4.91,4.772,285.8,8.91,7.453,0,12.74,0.01494821,0.02232145,2.5E-07
"2018-07-13 22:05:00",98674,"HNTU",12.85,77.47,78.01,78.32,77.41,36.66,37.23,34.97,1.179,48.97,49.66,48.23,5.129,5.031,286.6,11.13,7.891,0,12.74,0.01494821,0.02232145,2.5E-07
"2018-07-13 22:10:00",98675,"HNTU",12.85,79.11,78.45,79.23,77.41,33.59,36.69,33.46,1.14,48.36,49.06,47.82,5.348,5.241,296.7,10.24,9.64,0,12.74,0.01494821,0.02232145,2.5E-07
"2018-07-13 22:15:00",98676,"HNTU",12.85,79.35,79.29,79.47,78.99,33.02,33.73,32.68,1.13,47.77,48.16,47.43,5.63,5.478,305.3,10.45,8.33,0,12.74,0.01780283,0.02604709,2.5E-07
"2018-07-13 22:20:00",98677,"HNTU",12.85,79.96,79.44,80,79.11,31.64,33.59,31.27,1.104,47.44,48.19,46.6,5.952,5.787,307.4,11.22,9.64,0,12.74,0.01780283,0.02604709,2.5E-07
"2018-07-13 22:25:00",98678,"HNTU",12.85,80.2,79.95,80.3,79.72,30.73,31.67,30.66,1.081,46.8,47.23,46.5,6.256,6.076,315.9,10.23,10.74,0,12.74,0.01780283,0.02604709,2.5E-07
"2018-07-13 22:30:00",98679,"HNTU",12.84,80.4,80.1,80.4,79.72,29.99,32.04,29.99,1.064,46.84,47.51,46.2,6.428,6.256,309.2,12.19,12.71,0,12.74,0.02154731,0.03095612,2.5E-07
"2018-07-13 22:35:00",98680,"HNTU",12.84,80.2,80.4,80.8,80.1,31.13,31.4,29.92,1.095,46.83,47.28,46.14,6.919,6.622,306.8,11.62,11.62,0,12.75,0.02154731,0.03095612,2.5E-07
"2018-07-13 22:40:00",98681,"HNTU",12.83,80.3,80.4,80.7,80.1,30.8,31.47,30.32,1.088,46.89,47.43,46.45,7.484,7.27,303.8,9.98,13.59,0,12.75,0.02154731,0.03095612,2.5E-07
"2018-07-13 22:45:00",98682,"HNTU",12.84,80.3,80.3,80.5,80.1,30.53,31.57,30.46,1.078,47.07,47.46,46.49,8.31,7.993,303.6,10.6,13.81,0,12.75,0.02559691,0.03578524,2.5E-07
"2018-07-13 22:50:00",98683,"HNTU",12.84,80.4,80.4,80.7,80.1,30.53,31.54,30.32,1.083,46.93,47.43,46.43,8.71,8.61,304.4,10.83,13.81,0,12.75,0.02559691,0.03578524,2.5E-07
"2018-07-13 22:55:00",98684,"HNTU",12.83,80.3,80.4,80.7,80.1,30.93,31.64,30.39,1.093,46.99,47.51,46.56,8.64,8.73,301.3,10.43,13.81,0,12.75,0.02559691,0.03578524,2.5E-07
"2018-07-13 23:00:00",98685,"HNTU",12.83,80.2,80.3,80.5,80,30.93,31.47,30.29,1.088,46.81,47.29,46.29,8.44,8.55,303.4,11.38,14.03,0,12.75,0.02896479,0.03946666,2.5E-07
"2018-07-13 23:05:00",98686,"HNTU",12.83,80.6,80.3,80.7,80.1,30.15,31.13,29.99,1.074,46.63,47.03,46.21,8.6,8.37,306.7,11.22,15.12,0,12.75,0.02896479,0.03946666,2.5E-07
"2018-07-13 23:10:00",98687,"HNTU",12.83,80.3,80.2,80.6,79.96,30.76,31.06,30.19,1.085,46.59,46.97,46.14,8.33,8.41,306.7,11.43,11.62,0,12.75,0.02896479,0.03946666,2.5E-07
"2018-07-13 23:15:00",98688,"HNTU",12.83,80.1,80.1,80.3,79.78,31.17,31.2,30.12,1.092,46.52,47.01,46.07,7.954,8.15,305.8,10.92,10.08,0,12.75,0.02822244,0.03865694,2.5E-07
"2018-07-13 23:20:00",98689,"HNTU",12.83,80.2,80.1,80.3,79.9,30.02,31.2,29.92,1.056,46.24,46.88,45.83,7.5,7.822,309.2,11.36,11.84,0,12.75,0.02822244,0.03865694,2.5E-07
"2018-07-13 23:25:00",98690,"HNTU",12.82,80.2,80.2,80.4,79.9,30.12,30.76,29.58,1.06,46.15,46.62,45.63,7.59,7.543,307.5,10.81,12.71,0,12.75,0.02822244,0.03865694,2.5E-07
"2018-07-13 23:30:00",98691,"HNTU",12.83,80.7,80.2,80.7,80,29.25,30.63,29.21,1.045,46.04,46.5,45.41,7.919,7.657,308.8,9.63,13.15,0,12.75,0.02676797,0.03710721,2.5E-07
"2018-07-13 23:35:00",98692,"HNTU",12.83,80.9,80.9,81.1,80.6,28.91,29.45,28.5,1.04,45.67,46.08,45.33,8.14,8.08,315.7,10.43,12.93,0,12.75,0.02676797,0.03710721,2.5E-07
"2018-07-13 23:40:00",98693,"HNTU",12.83,81.2,80.7,81.2,80.4,28.47,29.65,28.34,1.034,45.56,46.01,45.12,7.851,7.903,316,14.19,12.06,0,12.75,0.02676797,0.03710721,2.5E-07
"2018-07-13 23:45:00",98694,"HNTU",12.82,80.7,80.9,81.2,80.5,29.14,29.45,28.3,1.042,45.62,46.06,45.2,7.609,7.863,309.9,11.65,11.4,0,12.75,0.02830846,0.03911119,2.5E-07
"2018-07-13 23:50:00",98695,"HNTU",12.82,80.1,80.3,80.7,79.96,30.39,30.53,29.18,1.065,45.96,46.5,45.53,6.566,7.049,303.4,13.46,10.08,0,12.75,0.02830846,0.03911119,2.5E-07
"2018-07-13 23:55:00",98696,"HNTU",12.82,76.93,78.72,80.2,76.93,37.53,37.8,30.19,1.186,47.93,49.67,46.06,5.043,6.019,238.6,32.61,6.795,0,12.75,0.02830846,0.03911119,2.5E-07
"2018-07-14 00:00:00",98697,"HNTU",12.82,75.29,75.94,76.99,75.17,39.82,40.6,36.46,1.192,49.14,50.4,47.62,2.907,3.931,162,58.04,1.973,0,12.75,0.01921619,0.02775875,2.5E-07
"2018-07-14 00:05:00",98698,"HNTU",12.82,74.74,74.79,75.35,74.14,37.26,42.79,37.26,1.095,49.02,50.61,46.91,1.657,2.26,148.3,67.18,3.288,0,12.75,0.01921619,0.02775875,2.5E-07
"2018-07-14 00:10:00",98699,"HNTU",12.82,75.23,75.73,76.2,74.8,40.4,40.4,36.35,1.206,48.13,49.61,46.81,1.541,1.506,116.4,16.3,3.069,0,12.75,0.01921619,0.02775875,2.5E-07
"2018-07-14 00:15:00",98700,"HNTU",12.82,73.11,73.96,75.29,73.05,41.71,48.35,40.23,1.16,49.9,53.32,48.51,2.072,1.764,181.7,32.43,3.946,0,12.75,0.003859873,0.006812998,2.5E-07
"2018-07-14 00:20:00",98701,"HNTU",12.81,72.32,73.39,74.74,72.32,45.08,46.19,35.71,1.221,49.19,51.19,45.41,2.227,2.181,236.2,38.13,4.384,0,12.75,0.003859873,0.006812998,2.5E-07
"2018-07-14 00:25:00",98702,"HNTU",12.82,71.71,71.91,72.38,71.59,46.56,48.18,45.11,1.235,50.38,51.34,49.7,1.666,1.946,204.8,86.9,2.411,0,12.74,0.003859873,0.006812998,2.5E-07
"2018-07-14 00:30:00",98703,"HNTU",12.81,71.89,71.77,71.95,71.65,45.42,48.05,45.15,1.212,49.89,51.17,49.37,1.002,1.303,139.2,72.01,2.63,0,12.74,0.003077525,0.005514908,2.5E-07
"2018-07-14 00:35:00",98704,"HNTU",12.81,72.32,72.08,72.32,71.83,44.68,48.18,44.27,1.21,49.92,51.61,49.03,0.843,0.936,190.5,21.76,2.411,0,12.74,0.003077525,0.005514908,2.5E-07
"2018-07-14 00:40:00",98705,"HNTU",12.81,72.08,72.22,72.44,71.89,45.22,46.83,44.44,1.214,49.99,50.81,49.38,1.234,0.958,279.3,48.21,2.85,0,12.74,0.003077525,0.005514908,2.5E-07
"2018-07-14 00:45:00",98706,"HNTU",12.81,71.89,72.04,72.32,71.71,45.75,50.64,44.81,1.221,50.78,52.71,49.49,1.323,1.341,264,13.72,1.754,0,12.74,7.492501E-05,0.000812963,2.5E-07
"2018-07-14 00:50:00",98707,"HNTU",12.81,71.83,71.95,72.14,71.71,46.26,49.39,44.37,1.232,50.22,52.1,49.12,0.838,1.051,241.9,36.66,0.877,0,12.74,7.492501E-05,0.000812963,2.5E-07
"2018-07-14 00:55:00",98708,"HNTU",12.81,71.47,71.72,71.89,71.47,46.7,51.55,44.54,1.229,49.89,53.06,49,0.446,0.632,273.9,21,3.069,0,12.74,7.492501E-05,0.000812963,2.5E-07
"2018-07-14 01:00:00",98709,"HNTU",12.81,71.35,71.21,71.53,70.98,45.18,46.66,45.08,1.184,49.35,50.03,48.88,0.849,0.671,315.6,2.849,2.85,0,12.74,-0.001197745,-0.001288211,2.5E-07
"2018-07-14 01:05:00",98710,"HNTU",12.8,72.14,71.71,72.2,71.23,45.15,45.96,42.82,1.215,48.94,49.85,48.18,0.908,0.894,30.36,51.21,1.096,0,12.74,-0.001197745,-0.001288211,2.5E-07
"2018-07-14 01:10:00",98711,"HNTU",12.8,70.8,71.64,72.26,70.8,47.57,49.66,44.2,1.224,50.41,52.16,49.18,0.936,0.974,334.2,37.41,1.973,0,12.74,-0.001197745,-0.001288211,2.5E-07
"2018-07-14 01:15:00",98712,"HNTU",12.8,70.68,70.64,70.92,70.44,46.09,53.44,45.92,1.181,50.13,53.13,48.83,0.414,0.654,285.2,9.94,1.096,0,12.74,-0.0009759591,-0.0009205722,2.5E-07
"2018-07-14 01:20:00",98713,"HNTU",12.8,69.71,70.44,70.86,69.65,50.34,54.48,46.16,1.247,50.8,53.62,49.02,0.642,0.412,306.4,17.23,2.85,0,12.74,-0.0009759591,-0.0009205722,2.5E-07
"2018-07-14 01:25:00",98714,"HNTU",12.8,69.1,69.33,69.77,68.98,50.54,51.52,49.8,1.227,50.31,50.89,49.78,0.966,0.839,343.8,19.05,3.069,0,12.74,-0.0009759591,-0.0009205722,2.5E-07
"2018-07-14 01:30:00",98715,"HNTU",12.8,69.23,69.05,69.29,68.86,50.07,52.22,50.07,1.22,50.42,50.82,49.79,1.459,1.182,336.3,15.23,3.507,0,12.74,-0.001256697,-0.001414735,2.5E-07
"2018-07-14 01:35:00",98716,"HNTU",12.8,69.29,69.39,69.53,69.1,51.35,52.06,49.87,1.254,50.58,51.16,49.72,1.685,1.679,344.5,10.12,2.411,0,12.74,-0.001256697,-0.001414735,2.5E-07
"2018-07-14 01:40:00",98717,"HNTU",12.8,68.68,69.1,69.41,68.62,52.8,52.9,51.01,1.263,50.78,51.28,50.4,1.774,1.713,341.6,16.84,3.069,0,12.74,-0.001256697,-0.001414735,2.5E-07
"2018-07-14 01:45:00",98718,"HNTU",12.79,68.07,68.48,68.8,68.07,54.58,54.65,52.83,1.279,51.03,51.22,50.81,1.632,1.705,343.5,7.865,2.63,0,12.74,0.001786306,0.00342133,2.5E-07
"2018-07-14 01:50:00",98719,"HNTU",12.79,68.19,67.98,68.25,67.83,53.71,55.26,53.44,1.264,51,51.36,50.57,1.779,1.672,353.3,12.47,2.85,0,12.74,0.001786306,0.00342133,2.5E-07
"2018-07-14 01:55:00",98720,"HNTU",12.79,69.83,69.02,69.89,68.07,48.48,53.64,48.48,1.207,50.28,50.78,49.56,1.675,1.711,28.09,5.825,2.411,0,12.74,0.001786306,0.00342133,2.5E-07
"2018-07-14 02:00:00",98721,"HNTU",12.78,69.53,69.91,70.2,69.41,51.85,52.16,48.35,1.277,50.62,51.35,49.45,1.727,1.695,352,17.85,2.85,0,12.74,0.001791888,0.003432761,2.5E-07
"2018-07-14 02:05:00",98722,"HNTU",12.78,68.68,68.9,69.53,68.56,53.44,55.22,51.89,1.278,51.51,52.07,50.97,1.417,1.59,341.6,24.43,2.192,0,12.74,0.001791888,0.003432761,2.5E-07
"2018-07-14 02:10:00",98723,"HNTU",12.78,69.04,68.82,69.04,68.56,50.91,53.81,50.88,1.233,51.08,51.57,50.02,1.416,1.473,10.5,26.15,2.63,0,12.74,0.001791888,0.003432761,2.5E-07
"2018-07-14 02:15:00",98724,"HNTU",12.78,70.74,69.98,70.86,68.92,48.25,52.09,47.07,1.238,49.9,51.1,49.02,1.057,1.25,53.66,12.01,1.315,0,12.74,0.0009688266,0.0021716,2.5E-07
"2018-07-14 02:20:00",98725,"HNTU",12.78,71.04,70.76,71.11,70.56,48.38,50,46.02,1.255,50.17,51.28,48.89,0.92,0.943,88.8,19.57,2.192,0,12.74,0.0009688266,0.0021716,2.5E-07
"2018-07-14 02:25:00",98726,"HNTU",12.78,70.86,70.56,71.11,70.13,46.43,54.28,45.89,1.197,50.71,53.55,48.48,0.63,0.691,85.1,55.47,1.973,0,12.74,0.0009688266,0.0021716,2.5E-07
"2018-07-14 02:30:00",98727,"HNTU",12.77,69.41,70.44,71.23,69.41,49.16,53.98,46.29,1.206,51.17,52.7,49.23,0.783,0.776,285.9,72.82,2.63,0,12.74,-0.001222498,-0.001349908,2.5E-07
"2018-07-14 02:35:00",98728,"HNTU",12.77,70.86,70.29,71.04,69.41,47.81,49.06,46.29,1.232,49.43,50.3,48.89,0.943,0.886,134.5,45.43,2.411,0,12.74,-0.001222498,-0.001349908,2.5E-07
"2018-07-14 02:40:00",98729,"HNTU",12.77,70.44,70.58,70.98,70.26,47.57,50.57,46.77,1.209,50.1,51.33,49.12,0.813,0.94,229.7,24.79,1.096,0,12.74,-0.001222498,-0.001349908,2.5E-07
"2018-07-14 02:45:00",98730,"HNTU",12.77,69.29,70.12,70.68,69.29,50.37,55.76,46.16,1.23,50.16,54.06,48.65,1.048,0.79,241.9,60.14,3.726,0,12.74,-0.0009234232,-0.000844898,2.5E-07
"2018-07-14 02:50:00",98731,"HNTU",12.77,69.23,69.27,69.53,69.04,50.81,50.84,47.91,1.238,49.54,50.51,48.78,0.913,0.958,314.7,69.74,3.507,0,12.74,-0.0009234232,-0.000844898,2.5E-07
"2018-07-14 02:55:00",98732,"HNTU",12.77,70.32,70.23,70.92,69.04,52.46,54.51,45.05,1.327,49.54,53.58,48.16,1.329,1.168,204.7,36.26,3.069,0,12.74,-0.0009234232,-0.000844898,2.5E-07
"2018-07-14 03:00:00",98733,"HNTU",12.76,68.32,69.15,70.32,68.32,54.65,54.78,51.58,1.291,51.6,52.47,51,0.885,1.194,303.6,22.23,1.096,0,12.74,-0.0001015692,0.000487772,2.5E-07
"2018-07-14 03:05:00",98734,"HNTU",12.76,68.38,68.16,68.44,67.71,52.09,57.58,51.82,1.233,50.61,52.64,49.76,0.788,0.919,249,13.03,1.973,0,12.74,-0.0001015692,0.000487772,2.5E-07
"2018-07-14 03:10:00",98735,"HNTU",12.76,66.68,67.61,68.44,66.56,60.28,62.6,52.06,1.346,51.95,53.67,50.04,0.663,0.603,265.1,18.77,2.192,0,12.74,-0.0001015692,0.000487772,2.5E-07
"2018-07-14 03:15:00",98736,"HNTU",12.76,66.5,66.77,67.1,66.5,56.77,62.74,54.78,1.26,51.22,53.65,49.99,0.719,0.664,288.1,64.45,2.192,0,12.74,-0.001734807,-0.002246415,2.5E-07
"2018-07-14 03:20:00",98737,"HNTU",12.76,65.46,65.72,66.5,65.4,56.03,56.94,55.86,1.2,49.81,50.74,49.28,1.195,0.953,336.4,10.2,3.288,0,12.74,-0.001734807,-0.002246415,2.5E-07
"2018-07-14 03:25:00",98738,"HNTU",12.76,65.41,65.8,66.19,65.34,61.19,63.07,54.92,1.307,50.34,52.96,49.12,1.382,1.295,299,5.585,3.507,0,12.73,-0.001734807,-0.002246415,2.5E-07
"2018-07-14 03:30:00",98739,"HNTU",12.76,66.01,65.68,66.13,65.16,61.76,61.79,57.78,1.348,51.22,52.68,50.42,1.941,1.712,294.3,8.21,3.069,0,12.73,3.73865E-05,0.0006451644,2.5E-07
"2018-07-14 03:35:00",98740,"HNTU",12.76,65.1,65.52,66.13,65.04,61.29,66.91,59.64,1.296,52.3,54.7,51.06,1.812,1.835,292.9,20.88,2.192,0,12.73,3.73865E-05,0.0006451644,2.5E-07
"2018-07-14 03:40:00",98741,"HNTU",12.76,64.31,64.67,65.17,64.25,62.1,64.89,61.36,1.277,51.94,52.86,51.05,2.005,1.987,321.8,8.43,3.507,0,12.73,3.73865E-05,0.0006451644,2.5E-07
"2018-07-14 03:45:00",98742,"HNTU",12.75,63.95,64.04,64.37,63.83,63.28,63.58,60.28,1.285,50.74,51.46,49.83,1.782,1.866,316.8,16.36,2.192,0,12.73,0.001126931,0.002268697,2.5E-07
"2018-07-14 03:50:00",98743,"HNTU",12.75,63.59,63.88,64.07,63.59,63.78,63.82,60.95,1.279,50.71,51.31,50.2,1.976,1.894,316.8,9.03,3.069,0,12.73,0.001126931,0.002268697,2.5E-07
"2018-07-14 03:55:00",98744,"HNTU",12.75,63.59,63.61,63.71,63.46,65.33,66.81,63.17,1.31,51.53,52.39,50.87,2.154,2.041,305.7,7.479,3.507,0,12.73,0.001126931,0.002268697,2.5E-07
"2018-07-14 04:00:00",98745,"HNTU",12.75,63.71,63.61,63.83,63.4,62.8,66.41,62.8,1.264,51.53,52.19,50.65,2.599,2.363,313,9.07,4.384,0,12.73,0.001381786,0.002615289,2.5E-07
"2018-07-14 04:05:00",98746,"HNTU",12.75,64.31,64.03,64.31,63.71,60.85,63.01,60.72,1.251,50.71,50.97,50.31,2.839,2.703,306.9,3.515,3.507,0,12.73,0.001381786,0.002615289,2.5E-07
"2018-07-14 04:10:00",98747,"HNTU",12.74,63.83,64.07,64.44,63.77,64.22,64.25,60.78,1.299,51.35,51.64,50.48,2.284,2.594,307.8,6.77,2.85,0,12.73,0.001381786,0.002615289,2.5E-07
"2018-07-14 04:15:00",98748,"HNTU",12.74,62.98,63.42,63.89,62.86,67.12,67.12,64.02,1.317,51.71,52.61,51.4,1.804,2.006,310.9,7.163,3.288,0,12.73,0.00213243,0.003696888,2.5E-07
"2018-07-14 04:20:00",98749,"HNTU",12.74,61.83,62.3,62.98,61.83,64.56,67.79,64.56,1.217,50.97,52.01,49.79,1.54,1.743,323.3,11.84,3.288,0,12.73,0.00213243,0.003696888,2.5E-07
"2018-07-14 04:25:00",98750,"HNTU",12.74,61.34,61.72,61.95,61.28,66.24,66.95,63.61,1.227,49.77,50.47,49.33,1.829,1.595,323.7,12.35,3.288,0,12.73,0.00213243,0.003696888,2.5E-07
"2018-07-14 04:30:00",98751,"HNTU",12.74,61.89,61.45,61.95,61.16,63.28,66.31,63.14,1.195,49.37,50.02,49.03,1.798,1.924,322.9,19.39,3.069,0,12.73,0.0004168912,0.001154652,2.5E-07
"2018-07-14 04:35:00",98752,"HNTU",12.74,62.26,62.26,62.68,61.83,68.94,68.94,62.74,1.319,50.15,52,49.22,1.572,1.604,284.7,32.1,2.85,0,12.73,0.0004168912,0.001154652,2.5E-07
"2018-07-14 04:40:00",98753,"HNTU",12.74,61.28,61.25,62.32,60.8,70.15,74.19,68.97,1.297,52.24,52.73,51.36,1.531,1.655,249.3,5.016,3.069,0,12.73,0.0004168912,0.001154652,2.5E-07
"2018-07-14 04:45:00",98754,"HNTU",12.73,61.95,61.84,62.19,61.16,67.56,70.35,64.32,1.279,50.92,51.63,49.86,1.447,1.409,283.4,31.04,2.192,0,12.73,-0.0002322853,0.0001456234,2.5E-07
"2018-07-14 04:50:00",98755,"HNTU",12.73,62.5,62.27,62.56,61.89,65.77,67.52,65.77,1.269,50.97,51.28,50.71,1.143,1.297,264.8,19.78,1.754,0,12.73,-0.0002322853,0.0001456234,2.5E-07
"2018-07-14 04:55:00",98756,"HNTU",12.73,61.77,62.1,62.62,61.65,69.01,69.95,65.77,1.298,51.46,52.05,50.89,1.092,1.068,301.5,3.146,2.411,0,12.73,-0.0002322853,0.0001456234,2.5E-07
"2018-07-14 05:00:00",98757,"HNTU",12.73,61.9,61.82,62.02,61.65,68.91,69.11,67.56,1.302,51.2,51.69,50.92,1.502,1.32,304,2.553,2.63,0,12.73,-0.0009103917,-0.0009217247,0.0008044628
"2018-07-14 05:05:00",98758,"HNTU",12.72,62.14,61.8,62.14,61.53,67.29,70.83,67.29,1.282,51.69,52.24,51.08,2.419,1.918,298.7,5.913,5.042,0,12.73,-0.0009103917,-0.0009217247,0.0008044628
"2018-07-14 05:10:00",98759,"HNTU",12.73,61.78,61.94,62.26,61.6,67.66,69.21,67.26,1.273,51.42,51.8,51,3.063,2.711,303.1,4.395,4.822,0,12.73,-0.0009103917,-0.0009217247,0.0008044628
"2018-07-14 05:15:00",98760,"HNTU",12.73,62.03,62,62.26,61.78,66.15,67.6,65.91,1.255,50.77,51.01,50.5,3.145,3.175,311,4.948,4.165,0,12.73,0.001726189,0.003018659,0.005910192
"2018-07-14 05:20:00",98761,"HNTU",12.72,61.85,61.85,62.03,61.66,66.25,66.66,65.17,1.249,50.38,50.84,49.94,2.764,3.063,313.4,4.768,2.85,0,12.73,0.001726189,0.003018659,0.005910192
"2018-07-14 05:25:00",98762,"HNTU",12.72,61.61,61.81,61.97,61.61,67.67,70.17,65.95,1.266,51.2,52.06,50.32,1.938,2.372,307.4,9.92,1.754,0,12.73,0.001726189,0.003018659,0.005910192
"2018-07-14 05:30:00",98763,"HNTU",12.72,61.12,61.38,61.67,61.06,70.13,70.33,67.57,1.289,51.12,51.5,50.75,1.558,1.659,310.1,8.05,1.754,0,12.73,0.005660469,0.009842078,0.01591175
"2018-07-14 05:35:00",98764,"HNTU",12.72,61,61.07,61.19,60.88,72.86,72.86,70.13,1.333,51.87,52.32,51.29,1.282,1.366,297.5,8.04,1.973,0,12.73,0.005660469,0.009842078,0.01591175
"2018-07-14 05:40:00",98765,"HNTU",12.72,61.19,61.07,61.31,60.82,70.67,74.01,70.67,1.302,52.18,52.81,51.59,1.334,1.336,306.4,10.65,1.973,0,12.73,0.005660469,0.009842078,0.01591175
"2018-07-14 05:45:00",98766,"HNTU",12.72,61.61,61.57,61.8,61.19,72.26,73.03,70.44,1.351,52.31,53.08,51.61,1.345,1.351,307.5,5.489,1.973,0,12.73,0.002974201,0.005111544,0.0359196
"2018-07-14 05:50:00",98767,"HNTU",12.71,61.86,61.72,61.92,61.55,71.45,73.94,71.45,1.348,52.95,53.43,52.39,1.463,1.409,289.4,6.319,1.973,0.0106798,12.73,0.002974201,0.005111544,0.0359196
"2018-07-14 05:55:00",98768,"HNTU",12.71,62.46,62.28,62.53,61.79,71.38,71.99,70.14,1.376,52.75,53.36,52.29,1.783,1.606,299.7,5.584,3.069,0.1032079,12.73,0.002974201,0.005111544,0.0359196
"2018-07-14 06:00:00",98769,"HNTU",12.71,63.01,62.69,63.01,62.4,69.06,71.62,69.06,1.357,52.98,53.45,52.6,1.79,1.839,301.6,10.77,2.411,0.2153961,12.73,0.00363975,0.006252831,0.06796263
"2018-07-14 06:05:00",98770,"HNTU",12.71,63.31,63.21,63.43,62.95,71.01,71.62,68.18,1.41,53.02,54.08,52.39,1.504,1.636,321.9,7.333,1.754,0.3867008,12.73,0.00363975,0.006252831,0.06796263
"2018-07-14 06:10:00",98771,"HNTU",12.71,63.43,63.31,63.5,63.13,68.79,71.38,68.22,1.372,53.16,53.97,52.7,1.02,1.259,329.2,6.531,1.315,0.6088292,12.73,0.00363975,0.006252831,0.06796263
"2018-07-14 06:15:00",98772,"HNTU",12.71,63.74,63.55,63.74,63.31,66.87,69.5,66.87,1.348,53.05,53.37,52.52,0.775,0.817,299.9,11.54,1.534,0.9867091,12.73,0.003295639,0.005527768,0.1056468
"2018-07-14 06:20:00",98773,"HNTU",12.7,63.92,63.92,64.1,63.62,70.04,72.87,66.66,1.421,54.12,55.25,52.42,1.12,0.933,293.7,6.582,2.411,1.556535,12.73,0.003295639,0.005527768,0.1056468
"2018-07-14 06:25:00",98774,"HNTU",12.7,64.22,64.09,64.28,63.8,66.87,70.04,66.87,1.371,53.68,54.03,53.01,1.643,1.358,314.7,9.26,3.288,2.478727,12.73,0.003295639,0.005527768,0.1056468
"2018-07-14 06:30:00",98775,"HNTU",12.7,64.71,64.62,64.95,64.16,64.37,66.83,62.45,1.342,52.43,53.34,51.56,1.996,1.87,305.4,11.47,3.069,3.771566,12.74,0.004330397,0.006971491,0.1463727
"2018-07-14 06:35:00",98776,"HNTU",12.7,65.01,65.04,65.19,64.71,63.29,64.2,61.2,1.334,51.88,52.38,51.43,1.961,2.052,322.9,10.66,3.069,5.094715,12.74,0.004330397,0.006971491,0.1463727
"2018-07-14 06:40:00",98777,"HNTU",12.71,65.32,64.94,65.38,64.71,60.9,64.17,60.06,1.297,51.89,52.58,50.94,1.686,1.817,25.78,14.05,2.63,7.655211,12.74,0.004330397,0.006971491,0.1463727
"2018-07-14 06:45:00",98778,"HNTU",12.71,65.86,65.59,65.86,65.32,62.35,63.03,60.94,1.353,52.24,52.9,51.56,1.717,1.678,30.08,9.6,3.069,11.55837,12.74,0.00787075,0.01207514,0.1897393
"2018-07-14 06:50:00",98779,"HNTU",12.71,66.04,65.96,66.16,65.74,60.93,62.62,59.45,1.331,52.19,52.84,51.37,1.733,1.697,15.9,15.82,3.069,16.42886,12.74,0.00787075,0.01207514,0.1897393
"2018-07-14 06:55:00",98780,"HNTU",12.71,65.98,66.06,66.16,65.92,62.15,63.87,60.63,1.354,52.88,53.53,52.07,1.652,1.71,23.97,15.4,2.85,21.26815,12.74,0.00787075,0.01207514,0.1897393
"2018-07-14 07:00:00",98781,"HNTU",12.71,66.28,66.2,66.46,65.92,61.81,63.96,59.38,1.361,52.78,53.76,51.58,1.795,1.754,345.8,14.63,3.726,25.69437,12.74,0.01012736,0.01431905,0.2335203
"2018-07-14 07:05:00",98782,"HNTU",12.72,66.64,66.45,66.7,66.16,59.48,61.78,59.45,1.326,52.39,52.75,52.09,1.966,1.875,0.053,8.47,3.507,30.09264,12.74,0.01012736,0.01431905,0.2335203
"2018-07-14 07:10:00",98783,"HNTU",12.72,67.01,66.89,67.07,66.58,59.52,60.8,58.98,1.344,52.56,53.06,51.89,2.013,2.009,340.3,10.04,2.411,33.8686,12.74,0.01012736,0.01431905,0.2335203
"2018-07-14 07:15:00",98784,"HNTU",12.72,67.13,67.14,67.32,66.95,60.02,60.8,58.88,1.361,52.68,53.28,52.18,1.666,1.803,353.2,13.16,2.411,36.71712,12.74,0.01267328,0.0175865,0.2782635
"2018-07-14 07:20:00",98785,"HNTU",12.71,67.25,67.19,67.31,67.07,62.45,62.58,59.65,1.422,53.38,54.1,52.66,1.391,1.499,18.5,12.08,2.411,37.93887,12.74,0.01267328,0.0175865,0.2782635
"2018-07-14 07:25:00",98786,"HNTU",12.71,67.61,67.39,67.61,67.13,61.57,62.58,60.86,1.42,53.75,54.08,53.33,1.497,1.419,16.57,11.03,3.288,36.02337,12.74,0.01267328,0.0175865,0.2782635
"2018-07-14 07:30:00",98787,"HNTU",12.71,68.52,68.06,68.7,67.49,55.23,61.77,54.93,1.314,52.69,54.03,51.62,2.021,1.72,8.75,17.71,5.48,32.41902,12.74,0.01044975,0.01451445,0.3226811
"2018-07-14 07:35:00",98788,"HNTU",12.71,69.13,68.97,69.31,68.64,54.63,55.44,54.39,1.327,52.18,52.53,51.92,2.595,2.393,353.2,14.87,6.138,29.20243,12.74,0.01044975,0.01451445,0.3226811
"2018-07-14 07:40:00",98789,"HNTU",12.7,67.3,68.61,69.43,67.24,61.63,63.82,53.99,1.406,54.06,55.59,51.98,2.671,2.571,153.8,65.73,5.48,29.07522,12.74,0.01044975,0.01451445,0.3226811
"2018-07-14 07:45:00",98790,"HNTU",12.71,66.82,66.86,67.3,66.64,59.28,61.47,57.42,1.33,52.51,53.64,51.21,2.472,2.746,159.7,32.95,6.576,31.60779,12.74,0.01433152,0.02104939,0.3676863
"2018-07-14 07:50:00",98791,"HNTU",12.73,66.88,66.72,66.88,66.57,58.57,62.34,57.66,1.317,52.57,53.51,51.4,1.856,2.145,94.1,55.14,3.288,36.26273,12.74,0.01433152,0.02104939,0.3676863
"2018-07-14 07:55:00",98792,"HNTU",12.74,67.48,67.2,67.54,66.81,56.54,58.6,55.43,1.298,51.35,51.95,50.77,1.385,1.708,0.833,55.28,2.192,42.83435,12.74,0.01433152,0.02104939,0.3676863
"2018-07-14 08:00:00",98793,"HNTU",12.76,65.84,66.45,67.66,65.72,68.94,69.41,56.54,1.495,54.95,55.91,51.53,1.469,1.402,230.7,10.24,4.165,51.10601,12.74,0.01532058,0.02001082,0.4119484
"2018-07-14 08:05:00",98794,"HNTU",12.79,66.02,65.8,66.08,65.59,67.66,71.37,66.95,1.477,55.44,56.35,54.56,1.798,1.544,270.4,9.72,3.726,62.4618,12.74,0.01532058,0.02001082,0.4119484
"2018-07-14 08:10:00",98795,"HNTU",12.82,66.38,66.37,66.62,65.9,66.24,68.81,63.38,1.464,54.85,56.01,53.39,2.524,2.114,269,12.18,3.726,77.93002,12.74,0.01532058,0.02001082,0.4119484
"2018-07-14 08:15:00",98796,"HNTU",12.88,67.59,66.83,67.59,66.38,58.16,67.69,57.82,1.34,53.84,55.58,52.07,2.078,2.244,296.2,29.57,3.288,96.93655,12.74,0.0238738,0.02898893,0.4539146
"2018-07-14 08:20:00",98797,"HNTU",12.93,68.93,68.47,69.05,67.47,57.01,59.54,55.59,1.375,53,54.22,51.74,2.196,2.135,305.6,10.72,3.946,116.8692,12.74,0.0238738,0.02898893,0.4539146
"2018-07-14 08:25:00",98798,"HNTU",12.99,69.53,69.23,69.53,68.87,55.93,59.51,54.92,1.378,53.52,54.6,52.11,2.184,2.267,312.4,15.14,3.946,135.368,12.74,0.0238738,0.02898893,0.4539146
"2018-07-14 08:30:00",98799,"HNTU",13.07,70.5,70.02,70.5,69.47,54.95,56.27,53.03,1.399,53.01,53.95,52.33,2.464,2.287,328.8,12.95,3.069,153.2688,12.74,0.0355696,0.04320636,0.4979177
"2018-07-14 08:35:00",98800,"HNTU",13.16,70.62,70.72,70.99,70.5,57.15,64.83,53.24,1.461,55.33,58.42,52.71,2.158,2.373,289.7,27.38,2.85,173.4299,12.75,0.0355696,0.04320636,0.4979177
"2018-07-14 08:40:00",98801,"HNTU",13.24,70.69,70.66,70.87,70.5,62.33,65.47,56.81,1.597,56.96,58.59,54.48,1.908,1.973,271.8,5.831,2.85,194.5051,12.75,0.0355696,0.04320636,0.4979177
"2018-07-14 08:45:00",98802,"HNTU",13.3,71.35,70.88,71.41,70.5,54.62,64.56,51.79,1.431,55.84,58.25,52.52,1.921,1.932,273.8,8.7,2.85,207.8302,12.75,0.04252676,0.05003002,0.5361487
"2018-07-14 08:50:00",98803,"HNTU",13.36,72.5,71.95,72.63,71.23,49.16,55.19,44.85,1.34,51.51,54.42,48.97,1.502,1.715,2.295,52.91,1.754,209.2217,12.75,0.04252676,0.05003002,0.5361487
"2018-07-14 08:55:00",98804,"HNTU",13.42,72.99,72.86,73.11,72.44,47.14,52.16,46.7,1.306,52.85,54.39,51.33,1.223,1.337,9.08,17.57,2.85,210.6734,12.75,0.04252676,0.05003002,0.5361487
"2018-07-14 09:00:00",98805,"HNTU",13.49,73.53,73.28,73.65,72.93,49.06,54.58,47.17,1.384,53.9,56.09,51.75,0.955,1.08,20.25,21.51,2.63,222.4389,12.75,0.0467127,0.05383451,0.5795513
"2018-07-14 09:05:00",98806,"HNTU",13.54,74.14,73.89,74.26,73.53,49.87,53.23,47.24,1.436,53.69,55.96,52.69,1.255,1.107,17.62,19.28,2.85,248.4115,12.75,0.0467127,0.05383451,0.5795513
"2018-07-14 09:10:00",98807,"HNTU",13.59,74.87,74.46,74.87,74.14,45.15,50.91,43.87,1.332,52.89,55.29,51.31,1.394,1.374,23.09,23.05,3.288,277.063,12.75,0.0467127,0.05383451,0.5795513
"2018-07-14 09:15:00",98808,"HNTU",13.66,75.96,75.36,76.02,74.68,40.3,52.9,40.3,1.233,52.84,57.3,50.14,1.383,1.359,37.12,43.91,3.726,305.3751,12.75,0.06121328,0.06926395,0.6173062
"2018-07-14 09:20:00",98809,"HNTU",13.66,75.66,75.78,76.08,75.47,46.23,46.23,39.82,1.4,51.09,53.59,49.44,1.965,1.703,93,18.65,6.576,329.157,12.76,0.06121328,0.06926395,0.6173062
"2018-07-14 09:25:00",98810,"HNTU",13.77,76.57,76.01,76.57,75.53,42.59,48.79,41.85,1.329,52.79,55.73,51.09,1.937,1.969,78.92,27.29,3.507,341.6024,12.76,0.06121328,0.06926395,0.6173062
"2018-07-14 09:30:00",98811,"HNTU",13.89,76.75,76.93,77.17,76.57,42.42,48.48,40.7,1.332,53.15,56.17,51.41,2.273,2.034,82.3,26.24,5.042,365.637,12.76,0.07304092,0.08424716,0.6545727
"2018-07-14 09:35:00",98812,"HNTU",14.06,77.78,77.53,78.14,76.75,39.69,47.41,39.12,1.29,52.6,55.88,50.99,1.963,2.011,88,23.67,5.042,412.2313,12.76,0.07304092,0.08424716,0.6545727
"2018-07-14 09:40:00",98813,"HNTU",14.35,79.23,78.02,79.23,77.29,41.88,45.22,38.61,1.428,52.41,55.9,50.34,2.18,2.093,67.03,34,3.946,492.6523,12.76,0.07304092,0.08424716,0.6545727
"2018-07-14 09:45:00",98814,"HNTU",14.02,78.44,79.2,79.84,78.44,41.54,45.82,35.78,1.38,52.6,56.82,50.07,2.188,2.195,78.86,25.45,5.261,547.0765,12.76,0.1044479,0.118803,0.6886141
"2018-07-14 09:50:00",98815,"HNTU",14.15,78.08,78.19,78.63,77.84,40.63,42.45,38.95,1.334,52.24,53.89,51.12,2.216,2.265,80.5,28.26,4.603,528.3481,12.77,0.1044479,0.118803,0.6886141
"2018-07-14 09:55:00",98816,"HNTU",14.51,79.05,78.67,79.11,78.02,39.82,46.97,37.5,1.349,53.02,56.93,50.63,2.054,2.069,74.56,39.04,4.165,490.7048,12.77,0.1044479,0.118803,0.6886141
"2018-07-14 10:00:00",98817,"HNTU",14.45,79.47,79.24,79.6,78.99,39.45,44.61,37.63,1.356,52.9,55.91,51.11,2.294,2.265,99,17.41,5.918,477.1149,12.77,0.09478581,0.1089231,0.7203966
"2018-07-14 10:05:00",98818,"HNTU",14.17,79.17,79.31,79.47,79.11,37.63,41.58,36.19,1.28,52,54.09,50.21,2.566,2.432,91.3,20.91,5.261,490.0857,12.77,0.09478581,0.1089231,0.7203966
"2018-07-14 10:10:00",98819,"HNTU",14.43,80.3,79.55,80.4,79.11,43.94,44.61,34.91,1.552,51.51,56.82,49.4,2.697,2.674,68.34,33.5,4.822,476.2686,12.77,0.09478581,0.1089231,0.7203966
"2018-07-14 10:15:00",98820,"HNTU",14.41,80.5,80.2,80.5,79.84,36.19,43.3,33.36,1.286,50.65,56.07,48.85,2.772,2.752,86.9,22.44,5.699,455.5666,12.77,0.09536361,0.1115429,0.7517838
"2018-07-14 10:20:00",98821,"HNTU",14.35,82.1,81.5,82.5,80.4,32.35,39.42,30.42,1.212,50.78,55.07,48.26,2.634,2.709,81.8,30.58,5.918,526.9594,12.77,0.09536361,0.1115429,0.7517838
"2018-07-14 10:25:00",98822,"HNTU",14.32,83.4,82.7,83.4,82.1,33.59,43.06,28.98,1.309,51.6,58.17,47.22,2.477,2.586,43.76,38.22,4.384,643.4738,12.77,0.09536361,0.1115429,0.7517838
"2018-07-14 10:30:00",98823,"HNTU",14.28,82.7,83.5,83.9,82.7,31.37,36.32,29.89,1.199,50.93,54.11,48.26,2.589,2.487,100.2,26.94,7.234,758.9188,12.77,0.1505672,0.1711315,0.7792559
"2018-07-14 10:35:00",98824,"HNTU",14.27,82.2,82.4,82.8,82.1,33.89,37.4,29.65,1.273,50.16,53.89,47.72,2.771,2.673,108.4,16.41,5.699,782.5184,12.77,0.1505672,0.1711315,0.7792559
"2018-07-14 10:40:00",98825,"HNTU",14.26,81.8,81.9,82.3,81.5,32.45,42.01,30.86,1.202,50.71,56.61,48.18,2.897,2.81,55.37,38.77,4.384,703.9939,12.78,0.1505672,0.1711315,0.7792559
"2018-07-14 10:45:00",98826,"HNTU",14.24,81.4,82,82.4,81.4,35.85,41,31.03,1.312,51.64,55.89,48.42,2.632,2.764,118.4,31.24,6.576,602.0366,12.77,0.113956,0.1326473,0.8040707
"2018-07-14 10:50:00",98827,"HNTU",14.27,81.4,81.6,81.7,81.4,33.52,37.33,31.33,1.227,50.73,53.04,48.26,2.674,2.612,114.7,26.21,6.138,514.1898,12.77,0.113956,0.1326473,0.8040707
"2018-07-14 10:55:00",98828,"HNTU",14.26,81.2,81.1,81.5,80.8,34,36.32,31.47,1.235,49.99,51.75,48.22,3.028,2.904,117.3,29.3,5.918,491.8129,12.77,0.113956,0.1326473,0.8040707
"2018-07-14 11:00:00",98829,"HNTU",14.26,82,81.7,82.1,81.2,35.58,40.73,32.41,1.328,52.03,55.64,49.32,2.859,2.902,107,32.47,4.384,467.314,12.77,0.09675627,0.1143349,0.8256134
"2018-07-14 11:05:00",98830,"HNTU",14.25,83.2,82.2,83.2,81.9,36.59,40.9,31.57,1.418,51.66,56.08,48.99,2.438,2.653,104.9,23.72,4.165,462.3721,12.77,0.09675627,0.1143349,0.8256134
"2018-07-14 11:10:00",98831,"HNTU",14.24,82,82.5,83.4,82,34.7,39.89,30.46,1.296,51.41,55.61,48.56,2.356,2.399,158.5,31.29,6.138,533.1763,12.77,0.09675627,0.1143349,0.8256134
"2018-07-14 11:15:00",98832,"HNTU",14.13,81.1,81.7,82.1,81,38.58,47.51,31.06,1.398,54.84,59.97,48.29,2.119,2.306,195.3,25.37,3.288,545.3773,12.77,0.1100867,0.1270278,0.8417087
"2018-07-14 11:20:00",98833,"HNTU",14.07,81.5,81.2,81.7,80.9,41.34,43.5,33.49,1.519,52.63,57.35,49.62,1.986,2.203,148.9,40.84,5.48,510.6058,12.77,0.1100867,0.1270278,0.8417087
"2018-07-14 11:25:00",98834,"HNTU",14.12,80.2,80.7,81.7,79.96,44.71,46.83,32.28,1.573,54.25,58.86,48.16,1.833,1.865,223.5,20.52,4.165,401.5068,12.77,0.1100867,0.1270278,0.8417087
"2018-07-14 11:30:00",98835,"HNTU",14.03,80.3,80.3,80.7,80.1,47.98,54.18,32.88,1.691,55.12,62.63,48.39,1.909,1.793,248.5,15.82,3.946,370.2505,12.77,0.0783475,0.09079242,0.8553336
"2018-07-14 11:35:00",98836,"HNTU",13.98,78.75,79.31,80.2,78.62,38.17,53.84,36.93,1.281,57.06,61.33,50.27,2.191,1.958,250.3,14.13,3.946,364.1787,12.77,0.0783475,0.09079242,0.8553336
"2018-07-14 11:40:00",98837,"HNTU",13.95,78.02,78.68,79.29,77.84,45.55,55.86,38.38,1.492,58.3,62.15,51.31,2.471,2.205,244,16.63,5.699,355.0402,12.77,0.0783475,0.09079242,0.8553336
"2018-07-14 11:45:00",98838,"HNTU",13.94,77.72,77.67,78.14,77.29,52.56,54.65,44.47,1.704,57.33,60.12,54.68,2.957,2.837,253.3,9.92,5.261,336.2296,12.77,0.07067867,0.0825428,0.8624965
"2018-07-14 11:50:00",98839,"HNTU",13.95,77.53,77.85,78.2,77.53,51.35,52.9,40.67,1.655,57.14,59.47,52.02,3.401,3.194,248.5,14.54,5.918,318.5233,12.76,0.07067867,0.0825428,0.8624965
"2018-07-14 11:55:00",98840,"HNTU",13.91,77.05,77.44,77.65,77.05,50.74,55.86,47.44,1.61,58.29,60.29,56,3.609,3.592,243.3,10.62,5.699,309.4313,12.76,0.07067867,0.0825428,0.8624965
"2018-07-14 12:00:00",98841,"HNTU",13.83,76.62,77.09,77.41,76.56,51.11,53.34,43.4,1.599,57.08,58.93,53.06,4.132,3.787,236.5,13.46,7.453,302.9234,12.76,0.06847216,0.08312212,0.8720602
"2018-07-14 12:05:00",98842,"HNTU",13.72,75.59,76.14,76.68,75.59,52.32,56.1,48.82,1.581,57.82,59.33,55.47,4.444,4.209,240.6,8.95,6.795,287.9911,12.76,0.06847216,0.08312212,0.8720602
"2018-07-14 12:10:00",98843,"HNTU",13.64,75.11,75.23,75.59,74.87,51.15,54.72,47.91,1.521,56.24,57.96,53.96,4.951,4.706,258.8,11.32,7.672,255.0802,12.76,0.06847216,0.08312212,0.8720602
"2018-07-14 12:15:00",98844,"HNTU",13.57,74.02,74.52,75.23,74.02,58.19,58.59,51.08,1.668,57.03,58.72,55.38,4.872,4.998,252.3,15.62,7.014,215.4091,12.76,0.05264009,0.06813198,0.8790896
"2018-07-14 12:20:00",98845,"HNTU",13.54,73.71,73.73,74.02,73.29,54.92,61.79,51.82,1.559,57.34,59.77,54.88,4.269,4.651,195.6,19.54,5.042,184.964,12.76,0.05264009,0.06813198,0.8790896
"2018-07-14 12:25:00",98846,"HNTU",13.53,74.38,73.93,74.38,73.59,56.6,63.61,48.85,1.643,57.1,60.81,53.55,3.101,3.703,86.5,47.58,2.63,170.2424,12.76,0.05264009,0.06813198,0.8790896
"2018-07-14 12:30:00",98847,"HNTU",13.53,74.5,74.43,74.62,74.14,60.24,69.37,53.44,1.756,59.48,63.9,56.29,1.818,2.406,12.73,35.14,2.63,168.2567,12.76,0.04278658,0.05414474,0.8805938
"2018-07-14 12:35:00",98848,"HNTU",13.5,74.87,74.6,74.93,74.38,55.83,64.82,50.74,1.647,58.8,62.1,55.2,1.104,1.363,358.6,29.41,2.192,168.9885,12.76,0.04278658,0.05414474,0.8805938
"2018-07-14 12:40:00",98849,"HNTU",13.54,75.35,74.94,75.35,74.62,53.67,57.61,48.35,1.609,57.12,58.95,54.1,0.652,0.89,88.5,39.65,1.973,168.8812,12.76,0.04278658,0.05414474,0.8805938
"2018-07-14 12:45:00",98850,"HNTU",13.66,75.96,75.67,76.02,75.29,57.82,63.24,53.27,1.769,59.65,62.48,57.21,0.82,0.699,121.6,13.99,2.85,176.8875,12.76,0.039749,0.0449574,0.8796001
"2018-07-14 12:50:00",98851,"HNTU",14.45,75.11,75.62,76.08,75.05,64.02,69.34,56.84,1.904,62.24,65.11,59.59,1.622,1.208,161.7,18.75,8.33,212.7734,12.76,0.039749,0.0449574,0.8796001
"2018-07-14 12:55:00",98852,"HNTU",14.43,77.05,75.68,77.05,74.93,61.52,65.16,55.05,1.952,60.8,63.33,59.04,2.659,2.174,153.6,21.74,6.795,347.6738,12.76,0.039749,0.0449574,0.8796001
"2018-07-14 13:00:00",98853,"HNTU",14.39,77.72,77.47,77.84,77.05,54.51,64.39,48.38,1.768,59.67,64.37,56.44,3.38,3.025,133.7,17.69,5.48,542.4386,12.76,0.1195758,0.132561,0.8724059
"2018-07-14 13:05:00",98854,"HNTU",14.36,77.84,78.24,78.56,77.72,53.34,56.81,49.29,1.736,59.62,61.63,57.42,3.741,3.553,107.3,14.34,7.453,717.0684,12.76,0.1195758,0.132561,0.8724059
"2018-07-14 13:10:00",98855,"HNTU",14.34,78.02,77.79,78.02,77.59,55.32,55.53,47.68,1.812,58.61,60.75,56.28,3.978,3.803,110.2,12.68,6.795,707.2496,12.76,0.1195758,0.132561,0.8724059
"2018-07-14 13:15:00",98856,"HNTU",14.32,78.75,78.33,78.81,78.02,51.08,56.33,45.75,1.714,57.57,61.31,55.68,4.376,4.252,118.7,18.49,7.014,633.3605,12.76,0.1185793,0.1372274,0.8696933
"2018-07-14 13:20:00",98857,"HNTU",14.3,79.47,79.28,79.6,78.69,44.47,53.77,43.26,1.528,57.34,61.29,55.14,3.883,4.173,118.9,22.29,4.165,574.1865,12.76,0.1185793,0.1372274,0.8696933
"2018-07-14 13:25:00",98858,"HNTU",14.28,80.2,79.85,80.6,79.35,49.19,53.2,41.71,1.731,57.33,61.67,54.23,3.773,3.819,117.1,24.43,6.138,615.9062,12.76,0.1185793,0.1372274,0.8696933
"2018-07-14 13:30:00",98859,"HNTU",14.27,80.6,80.7,81,80.2,48.25,53.71,42.92,1.721,59.22,62.14,56.2,3.036,3.245,75.58,44.91,6.138,671.0589,12.77,0.1246811,0.144517,0.8610852
"2018-07-14 13:35:00",98860,"HNTU",14.26,81.4,80.7,81.4,80.3,40.16,48.99,39.42,1.47,56.61,60.01,54.03,2.672,2.933,123,31.07,3.946,687.2759,12.77,0.1246811,0.144517,0.8610852
"2018-07-14 13:40:00",98861,"HNTU",14.24,82,81.6,82.1,81.4,44.04,49.6,39.39,1.644,57.75,61.36,54.42,2.318,2.438,144.4,24.6,7.672,741.6755,12.77,0.1246811,0.144517,0.8610852
"2018-07-14 13:45:00",98862,"HNTU",14.25,80.8,81.4,82.1,80.7,40.5,46.33,38.44,1.454,56.26,59.23,53.14,2.36,2.425,137.6,44.6,6.357,737.7347,12.77,0.1378074,0.1558633,0.8499597
"2018-07-14 13:50:00",98863,"HNTU",14.27,79.78,80.2,81.1,79.54,38.61,50.07,38.61,1.34,56.64,59.51,52.39,2.682,2.512,173.4,29.5,5.918,651.3254,12.77,0.1378074,0.1558633,0.8499597
"2018-07-14 13:55:00",98864,"HNTU",14.26,80.8,80.4,80.9,79.72,41.51,47.88,36.69,1.49,54.27,59.37,51.38,2.189,2.516,136.4,43.54,3.069,505.235,12.77,0.1378074,0.1558633,0.8499597
"2018-07-14 14:00:00",98865,"HNTU",14.18,79.6,80.3,80.9,79.6,41.48,51.52,38.95,1.431,56.08,61.17,52.61,2.058,2.131,198.6,19.98,4.165,385.0476,12.77,0.07920308,0.09275558,0.8359274
"2018-07-14 14:05:00",98866,"HNTU",14,80.6,80.1,80.6,79.6,53.1,53.1,37.84,1.891,55.62,61.95,52.22,1.155,1.564,260.3,48.99,0.438,359.1672,12.77,0.07920308,0.09275558,0.8359274
"2018-07-14 14:10:00",98867,"HNTU",13.91,80.3,80.3,80.7,80,36.59,55.9,36.59,1.293,55.33,63.52,51.31,0.807,0.952,245,49.4,1.315,328.9667,12.77,0.07920308,0.09275558,0.8359274
"2018-07-14 14:15:00",98868,"HNTU",13.84,79.47,80.2,80.8,79.41,38.27,48.72,36.56,1.315,54.78,59.52,51.36,0.667,0.656,300.5,70.13,4.165,299.115,12.77,0.06072715,0.06858511,0.8176745
"2018-07-14 14:20:00",98869,"HNTU",13.76,79.78,79.69,79.9,79.41,40.09,43.19,37.47,1.391,52.71,55.41,51.31,1.156,0.9,348.2,47.28,3.946,269.1938,12.77,0.06072715,0.06858511,0.8176745
"2018-07-14 14:25:00",98870,"HNTU",13.64,79.54,79.74,79.96,79.47,42.39,43.6,39.66,1.459,54.27,55.55,53.12,1.625,1.394,21.77,21.2,3.288,227.949,12.76,0.06072715,0.06858511,0.8176745
"2018-07-14 14:30:00",98871,"HNTU",13.53,78.99,79.33,79.6,78.93,42.79,45.99,41.71,1.447,55.1,56.77,53.86,1.843,1.792,12.54,9.93,3.726,174.2707,12.76,0.03551987,0.0428399,0.79782
"2018-07-14 14:35:00",98872,"HNTU",13.43,79.23,78.98,79.23,78.75,40.67,42.82,38.11,1.386,52.89,54.51,51.38,2.067,1.987,356.4,15.13,3.507,117.7133,12.76,0.03551987,0.0428399,0.79782
"2018-07-14 14:40:00",98873,"HNTU",13.35,77.23,78.97,79.23,77.23,49.93,52.36,40.03,1.593,55.06,59.41,52.88,2.51,2.18,310.3,39.58,7.672,80.37495,12.76,0.03551987,0.0428399,0.79782
"2018-07-14 14:45:00",98874,"HNTU",13.3,67.47,71.87,77.17,67.41,69.88,70.69,49.46,1.603,58.12,61.37,56.72,6.794,4.367,237.2,14.55,28.72,62.05107,12.76,0.02378904,0.03413568,0.7712917
"2018-07-14 14:50:00",98875,"HNTU",13.32,67.1,67.64,68.07,67.1,74.33,74.33,67.59,1.684,57.68,58.7,56.75,11.75,9.32,259.2,15.54,30.03,62.01079,12.76,0.02378904,0.03413568,0.7712917
"2018-07-14 14:55:00",98876,"HNTU",13.27,66.13,66.38,67.1,65.89,77.8,78.64,74.19,1.705,58.85,59.26,58.26,16.65,14.35,267.9,11.94,25.65,71.8204,12.76,0.02378904,0.03413568,0.7712917
"2018-07-14 15:00:00",98877,"HNTU",13.21,65.65,65.91,66.13,65.53,79.51,79.51,76.25,1.713,58.69,59.17,58.18,16.69,17.07,269.1,10.8,25.87,74.45271,12.76,0.03010487,0.04588791,0.7399753
"2018-07-14 15:05:00",98878,"HNTU",13.17,66.86,65.73,66.92,65.16,76.31,80.8,75.67,1.715,59.09,59.55,58.73,14.85,15.75,277.9,12.32,16.44,67.03883,12.77,0.03010487,0.04588791,0.7399753
"2018-07-14 15:10:00",98879,"HNTU",13.19,68.07,67.43,68.07,66.74,72.81,77.83,71.43,1.706,59.07,60,58.09,11.85,13.4,291.1,8.86,14.69,58.03144,12.77,0.03010487,0.04588791,0.7399753
"2018-07-14 15:15:00",98880,"HNTU",13.24,68.07,68.36,68.74,67.95,71.9,73.79,66.48,1.685,58.22,59.65,56.87,9.06,10.47,286.2,9.33,10.52,66.44743,12.78,0.03068753,0.04656316,0.709869
"2018-07-14 15:20:00",98881,"HNTU",13.32,68.92,68.62,69.04,68.01,71.73,72.61,69.17,1.73,58.78,59.62,57.62,7.267,8.04,316.3,13.36,9.86,87.56884,12.78,0.03068753,0.04656316,0.709869
"2018-07-14 15:25:00",98882,"HNTU",13.42,68.32,68.78,69.23,68.32,70.35,74.23,68.23,1.662,59.11,60.29,58.05,7.371,7.108,332.6,15.6,17.76,114.5312,12.78,0.03068753,0.04656316,0.709869
"2018-07-14 15:30:00",98883,"HNTU",13.49,68.25,68.35,68.56,68.07,69.98,70.82,67.22,1.65,57.83,58.52,57.06,9.4,8.34,327.1,11.87,21.92,141.4005,12.78,0.03957629,0.05307282,0.6782506
"2018-07-14 15:35:00",98884,"HNTU",13.48,67.83,68.08,68.38,67.65,71.09,71.7,68.06,1.652,57.88,58.54,57.29,11.24,10.53,329.5,11.95,20.39,155.291,12.78,0.03957629,0.05307282,0.6782506
"2018-07-14 15:40:00",98885,"HNTU",13.46,67.95,67.79,68.07,67.47,69.14,72,67.79,1.613,57.75,58.45,56.8,11.85,11.57,327.3,13.24,17.1,145.5945,12.78,0.03957629,0.05307282,0.6782506
"2018-07-14 15:45:00",98886,"HNTU",13.45,68.13,68.05,68.32,67.71,68.73,70.15,66.71,1.614,57.24,57.87,56.65,11.52,11.66,322.7,11.62,17.1,121.6211,12.78,0.0375032,0.05482275,0.645337
"2018-07-14 15:50:00",98887,"HNTU",13.45,68.07,68.12,68.38,67.89,68.06,70.15,66.98,1.595,57.46,57.95,56.8,11.2,11.33,326.8,12.38,16.66,102.3031,12.78,0.0375032,0.05482275,0.645337
"2018-07-14 15:55:00",98888,"HNTU",13.49,68.8,68.44,68.8,67.95,63.51,68.67,63.34,1.526,56.58,57.48,55.79,10.87,11.06,318.2,11.34,15.34,102.4749,12.78,0.0375032,0.05482275,0.645337
"2018-07-14 16:00:00",98889,"HNTU",13.58,69.35,69,69.41,68.8,62.53,65.7,61.76,1.531,56.15,57,55.25,10.63,10.68,314.2,11.28,16.88,121.368,12.78,0.04412923,0.06342886,0.610198
"2018-07-14 16:05:00",98890,"HNTU",13.7,70.13,69.83,70.26,69.29,60.28,63.01,59.84,1.516,56.02,56.67,55.21,10.38,10.46,316.7,11.02,17.32,163.487,12.78,0.04412923,0.06342886,0.610198
"2018-07-14 16:10:00",98891,"HNTU",13.8,70.68,70.45,70.68,70.07,59.6,60.92,58.59,1.527,55.76,56.4,55.15,10.68,10.6,315.7,11.37,14.69,220.247,12.79,0.04412923,0.06342886,0.610198
"2018-07-14 16:15:00",98892,"HNTU",13.85,71.35,70.98,71.41,70.56,57.51,61.12,56.47,1.507,55.81,56.66,55.05,10.56,10.65,310.1,12.97,15.34,274.2002,12.79,0.06819654,0.09186149,0.5730896
"2018-07-14 16:20:00",98893,"HNTU",13.84,71.65,71.44,71.71,71.17,59.03,61.79,56.97,1.563,56.37,57.71,55.33,9.77,10.15,297.3,11.76,12.71,300.903,12.79,0.06819654,0.09186149,0.5730896
"2018-07-14 16:25:00",98894,"HNTU",13.82,72.26,71.95,72.38,71.59,58.73,60.98,54.18,1.587,56.15,57.8,54.59,8.71,9.28,304.6,10.26,12.06,296.0209,12.79,0.06819654,0.09186149,0.5730896
"2018-07-14 16:30:00",98895,"HNTU",13.78,72.56,72.41,72.68,72.14,56.2,58.69,53.77,1.534,56.04,57.02,54.7,7.756,8.31,322.2,12.61,12.93,270.9092,12.79,0.06381561,0.08673684,0.532925
"2018-07-14 16:35:00",98896,"HNTU",13.72,72.8,72.67,72.86,72.44,60.71,60.71,56.06,1.671,57.25,58.48,55.98,6.538,7.245,328,19.83,9.64,239.3321,12.79,0.06381561,0.08673684,0.532925
"2018-07-14 16:40:00",98897,"HNTU",13.66,72.74,72.7,72.86,72.5,57.34,60.48,55.46,1.575,57.13,58.25,55.79,5.649,5.939,322,18.51,11.18,209.1094,12.79,0.06381561,0.08673684,0.532925
"2018-07-14 16:45:00",98898,"HNTU",13.61,72.56,72.53,72.8,72.32,57.61,59.7,56.27,1.573,56.78,57.75,56.04,5.193,5.323,316.9,13.82,10.52,180.5398,12.79,0.04664107,0.06309695,0.4908126
"2018-07-14 16:50:00",98899,"HNTU",13.6,72.5,72.44,72.56,72.2,55.46,60.55,54.25,1.511,56.09,58,54.9,6.482,5.673,318,12.8,12.28,161.6494,12.79,0.04664107,0.06309695,0.4908126
"2018-07-14 16:55:00",98900,"HNTU",13.6,72.38,72.39,72.56,72.2,56.87,58.42,55.32,1.543,56.22,57.03,55.59,6.763,6.788,326.6,12.13,9.43,156.9571,12.79,0.04664107,0.06309695,0.4908126
"2018-07-14 17:00:00",98901,"HNTU",13.58,72.5,72.46,72.62,72.2,56.13,58.42,55.12,1.529,56.2,57.15,55.42,6.759,6.876,326.7,14.83,11.4,162.5619,12.79,0.04682827,0.06423989,0.4492634
"2018-07-14 17:05:00",98902,"HNTU",13.57,72.74,72.73,72.92,72.44,55.8,56.67,53.61,1.533,55.73,56.68,54.96,6.86,6.834,321.2,12.9,12.06,167.8849,12.79,0.04682827,0.06423989,0.4492634
"2018-07-14 17:10:00",98903,"HNTU",13.55,72.92,72.91,73.11,72.68,53.3,56.13,52.59,1.473,55.67,56.41,54.62,7.293,7.009,322.4,12.23,11.84,167.8353,12.79,0.04682827,0.06423989,0.4492634
"2018-07-14 17:15:00",98904,"HNTU",13.54,73.29,73.13,73.29,72.92,51.68,55.32,51.25,1.446,55.15,56.24,54.13,7.534,7.347,324.6,13.33,10.96,163.4693,12.79,0.04828809,0.06787564,0.4064219
"2018-07-14 17:20:00",98905,"HNTU",13.54,73.41,73.34,73.47,73.17,50.51,53.84,50.51,1.419,54.87,55.66,53.9,6.997,7.302,327.6,12.69,11.18,158.7783,12.79,0.04828809,0.06787564,0.4064219
"2018-07-14 17:25:00",98906,"HNTU",13.57,73.23,73.52,73.71,73.23,56.23,57.41,50.27,1.57,55.97,57.51,53.86,5.959,6.584,357.7,19.15,9.21,157.2751,12.79,0.04828809,0.06787564,0.4064219
"2018-07-14 17:30:00",98907,"HNTU",13.61,73.17,73.05,73.41,72.74,54.72,59.33,54.11,1.525,56.82,58.05,55.45,5.38,5.65,349.7,15.23,9.43,162.1282,12.79,0.04689776,0.0653593,0.3619611
"2018-07-14 17:35:00",98908,"HNTU",13.67,73.65,73.61,73.83,73.17,55.59,55.93,51.58,1.575,55.61,57.1,54.43,4.91,5.186,335.9,16.98,9.21,173.8726,12.79,0.04689776,0.0653593,0.3619611
"2018-07-14 17:40:00",98909,"HNTU",13.7,74.32,74.06,74.44,73.59,53.61,55.8,50.17,1.553,55.51,56.98,54.44,5.014,4.977,325.1,12.11,7.672,189.2392,12.79,0.04689776,0.0653593,0.3619611
"2018-07-14 17:45:00",98910,"HNTU",13.7,74.38,74.4,74.56,74.26,51.75,54.85,50,1.502,55.82,57.17,54.57,4.519,4.707,316.7,14.75,7.672,201.098,12.79,0.04671057,0.06248121,0.3175954
"2018-07-14 17:50:00",98911,"HNTU",13.67,74.2,74.41,74.62,74.14,54.11,56.57,51.25,1.561,56.43,57.98,55.27,4.037,4.168,343.5,14.92,6.795,203.065,12.79,0.04671057,0.06248121,0.3175954
"2018-07-14 17:55:00",98912,"HNTU",13.62,74.14,74.21,74.38,74.02,56,56,52.32,1.612,56.64,57.5,55.65,4.02,3.961,337,14.43,7.234,193.0319,12.79,0.04671057,0.06248121,0.3175954
"2018-07-14 18:00:00",98913,"HNTU",13.57,74.14,74.11,74.26,73.96,50.84,56.2,50.74,1.464,56.6,57.57,54.7,3.727,3.868,325.3,17.77,6.138,174.1278,12.79,0.03738973,0.05005832,0.2723742
"2018-07-14 18:05:00",98914,"HNTU",13.5,73.47,73.99,74.26,73.41,53.67,55.12,50.74,1.511,55.99,56.89,54.64,3.988,3.772,306.2,15.54,8.77,150.3601,12.79,0.03738973,0.05005832,0.2723742
"2018-07-14 18:10:00",98915,"HNTU",13.43,73.05,73.22,73.47,72.86,52.76,56.37,51.48,1.464,55.4,56.72,54.42,4.579,4.139,313.4,13.35,11.18,126.1461,12.79,0.03738973,0.05005832,0.2723742
"2018-07-14 18:15:00",98916,"HNTU",13.36,72.44,72.88,73.11,72.44,56.2,57.01,52.73,1.528,55.8,56.57,54.69,5.42,5.052,315.5,13.27,8.77,105.2569,12.79,0.02985747,0.04268134,0.2285007
"2018-07-14 18:20:00",98917,"HNTU",13.3,72.44,72.46,72.8,72.14,56.33,58.19,53.17,1.532,55.82,56.84,54.48,5.336,5.573,327.9,20.23,8.11,89.25242,12.79,0.02985747,0.04268134,0.2285007
"2018-07-14 18:25:00",98918,"HNTU",13.24,72.44,72.34,72.56,72.2,54.85,57.21,53.64,1.491,55.41,56.48,54.6,5.07,5.347,326.4,14.69,7.672,77.9588,12.79,0.02985747,0.04268134,0.2285007
"2018-07-14 18:30:00",98919,"HNTU",13.19,72.5,72.59,72.92,72.2,54.75,56.33,51.55,1.492,54.92,56.06,53.81,5.15,5.105,316.1,14.54,12.06,70.06054,12.79,0.02826026,0.04282614,0.1849708
"2018-07-14 18:35:00",98920,"HNTU",13.13,72.32,72.45,72.62,72.2,55.46,56.27,53.17,1.502,55.17,56.03,54.48,5.584,5.296,313.6,10.82,9.43,63.52272,12.79,0.02826026,0.04282614,0.1849708
"2018-07-14 18:40:00",98921,"HNTU",13.09,72.44,72.3,72.5,72.2,55.42,56.47,54.14,1.507,55.28,55.9,54.76,5.895,5.659,318.7,12.29,8.99,58.07317,12.79,0.02826026,0.04282614,0.1849708
"2018-07-14 18:45:00",98922,"HNTU",13.05,72.08,72.18,72.44,71.89,55.69,57.55,54.92,1.496,55.64,56.36,55.05,5.306,5.616,321.7,14.68,7.453,53.52302,12.79,0.02604801,0.04076141,0.1425278
"2018-07-14 18:50:00",98923,"HNTU",13.03,71.65,71.94,72.2,71.59,58.42,59.7,55.59,1.547,56.03,57.01,55.35,4.5,4.944,309.4,11.73,5.699,50.15623,12.79,0.02604801,0.04076141,0.1425278
"2018-07-14 18:55:00",98924,"HNTU",13.01,71.47,71.63,71.71,71.41,58.46,59.64,57.38,1.538,56.27,56.94,55.72,2.995,3.802,342.9,23.27,3.288,48.17331,12.79,0.02604801,0.04076141,0.1425278
"2018-07-14 19:00:00",98925,"HNTU",13,71.71,71.51,71.71,71.35,58.09,61.08,56.33,1.541,56.33,57.45,55.15,2.31,2.608,357.8,13.45,4.384,49.38528,12.79,0.01711787,0.02686726,0.1019149
"2018-07-14 19:05:00",98926,"HNTU",12.99,71.83,71.64,71.83,71.47,56.23,60.38,55.93,1.498,56.41,57.3,55.2,2.073,2.167,19.07,20.95,4.165,53.93385,12.79,0.01711787,0.02686726,0.1019149
"2018-07-14 19:10:00",98927,"HNTU",12.98,72.08,71.92,72.08,71.71,56.1,60.18,55.8,1.507,56.27,57.38,55.24,2.608,2.24,357.1,20.6,6.795,58.74264,12.79,0.01711787,0.02686726,0.1019149
"2018-07-14 19:15:00",98928,"HNTU",12.96,72.2,72.22,72.44,71.95,56.06,57.21,54.38,1.512,55.79,56.31,54.84,3.164,2.951,348.8,13.59,6.357,59.55475,12.79,0.006423641,0.01271496,0.0648315
"2018-07-14 19:20:00",98929,"HNTU",12.96,71.89,72.02,72.38,71.71,59.37,59.54,56,1.585,56.53,57.16,55.67,3.33,3.21,355,9.41,4.603,56.4426,12.79,0.006423641,0.01271496,0.0648315
"2018-07-14 19:25:00",98930,"HNTU",12.94,71.89,71.65,71.89,71.41,56.94,60.44,55.93,1.52,56.47,57.25,55.12,3.256,3.323,352.1,13.32,5.042,53.29847,12.79,0.006423641,0.01271496,0.0648315
"2018-07-14 19:30:00",98931,"HNTU",12.94,71.71,71.94,72.14,71.53,61.39,61.39,55.66,1.629,56.44,57.86,55.16,2.939,3.071,345,13.27,5.042,53.41344,12.79,0.003849851,0.01148863,0.03372108
"2018-07-14 19:35:00",98932,"HNTU",12.93,71.71,71.63,71.83,71.35,58.29,61.89,57.61,1.546,56.68,57.99,55.86,3.113,3.023,337.7,13.77,5.699,56.30436,12.79,0.003849851,0.01148863,0.03372108
"2018-07-14 19:40:00",98933,"HNTU",12.92,71.59,71.68,71.83,71.47,59.87,60.31,57.75,1.582,56.65,57.25,56.02,3.208,3.231,350.3,11.17,5.48,58.75045,12.79,0.003849851,0.01148863,0.03372108
"2018-07-14 19:45:00",98934,"HNTU",12.92,71.47,71.41,71.65,71.23,59.43,62.06,59.2,1.564,57.01,57.72,56.42,3.426,3.296,343.1,15.51,6.357,58.26979,12.79,0.004002457,0.01137097,0.01491343
"2018-07-14 19:50:00",98935,"HNTU",12.9,71.59,71.58,71.77,71.41,60.31,60.82,58.89,1.593,56.96,57.48,56.49,3.665,3.583,334.4,14.4,6.138,54.58887,12.79,0.004002457,0.01137097,0.01491343
"2018-07-14 19:55:00",98936,"HNTU",12.89,71.35,71.38,71.59,71.23,61.08,61.46,59.7,1.601,57.13,57.54,56.56,3.946,3.796,329,11.33,7.014,48.85001,12.79,0.004002457,0.01137097,0.01491343
"2018-07-14 20:00:00",98937,"HNTU",12.88,70.86,71.15,71.35,70.74,60.92,62.5,60.14,1.57,57.15,57.57,56.69,4.03,4.022,331.3,11.5,6.576,42.55341,12.79,0.009269921,0.01356825,0.005350406
"2018-07-14 20:05:00",98938,"HNTU",12.88,70.98,70.98,71.17,70.74,61.79,62.06,59.97,1.599,57,57.46,56.43,4.148,4.054,322.5,10.41,6.576,36.56389,12.79,0.009269921,0.01356825,0.005350406
"2018-07-14 20:10:00",98939,"HNTU",12.87,70.56,70.68,70.92,70.5,62.53,63.01,61.39,1.595,57.15,57.45,56.76,3.873,4.047,326,9.32,5.261,31.2185,12.79,0.009269921,0.01356825,0.005350406
"2018-07-14 20:15:00",98940,"HNTU",12.86,70.5,70.53,70.62,70.38,61.96,63.31,61.86,1.577,57.11,57.58,56.83,3.921,3.905,322.2,9.54,5.918,26.45493,12.79,0.008066446,0.01186331,0.0006078665
"2018-07-14 20:20:00",98941,"HNTU",12.86,70.38,70.48,70.74,70.26,63.27,63.68,61.62,1.604,57.16,57.57,56.74,3.563,3.756,323.2,10.31,5.699,22.10707,12.79,0.008066446,0.01186331,0.0006078665
"2018-07-14 20:25:00",98942,"HNTU",12.85,70.13,70.24,70.38,70.01,63.95,64.59,62.74,1.608,57.34,57.68,56.99,3.615,3.568,319.2,7.097,4.822,18.11604,12.79,0.008066446,0.01186331,0.0006078665
"2018-07-14 20:30:00",98943,"HNTU",12.85,70.26,70.13,70.32,69.95,62.8,64.15,62.33,1.586,57.11,57.49,56.75,3.547,3.576,321.8,8.37,5.261,14.52023,12.79,0.006243443,0.009438001,2.5E-07
"2018-07-14 20:35:00",98944,"HNTU",12.84,70.07,70.2,70.38,70.07,61.79,63.14,61.79,1.551,56.88,57.16,56.4,3.671,3.598,319.8,9.25,5.48,11.60058,12.79,0.006243443,0.009438001,2.5E-07
"2018-07-14 20:40:00",98945,"HNTU",12.85,70.5,70.32,70.5,70.13,60.85,62.4,60.61,1.549,56.49,56.86,56.15,3.749,3.674,317.1,8.95,5.261,10.37274,12.79,0.006243443,0.009438001,2.5E-07
"2018-07-14 20:45:00",98946,"HNTU",12.85,70.5,70.56,70.74,70.38,61.08,61.08,59.47,1.555,56.22,56.57,55.74,3.428,3.64,329.6,12.72,4.603,12.90607,12.79,0.006747715,0.01016293,2.5E-07
"2018-07-14 20:50:00",98947,"HNTU",12.85,70.01,70.22,70.5,69.95,62.77,62.77,60.28,1.572,56.4,56.81,55.89,2.739,3.071,349.5,10.72,2.63,17.0775,12.79,0.006747715,0.01016293,2.5E-07
"2018-07-14 20:55:00",98948,"HNTU",12.83,69.65,69.78,70.07,69.53,63.95,64.08,62.43,1.582,56.74,57.06,56.39,2.199,2.482,352,7.57,2.85,19.0989,12.79,0.006747715,0.01016293,2.5E-07
"2018-07-14 21:00:00",98949,"HNTU",12.83,69.29,69.41,69.65,69.16,65.09,65.13,63.61,1.59,56.88,57.18,56.58,2.038,2.084,353.3,5.985,3.288,14.98505,12.79,0.003977889,0.006404332,2.5E-07
"2018-07-14 21:05:00",98950,"HNTU",12.83,68.98,69.11,69.29,68.92,64.99,65.26,64.32,1.571,56.79,57.12,56.57,2.243,2.124,335.3,8.85,3.507,8.026642,12.79,0.003977889,0.006404332,2.5E-07
"2018-07-14 21:10:00",98951,"HNTU",12.83,68.8,68.88,69.1,68.74,65.9,66.58,64.89,1.583,57.03,57.37,56.66,2.43,2.335,326.1,9.47,3.946,2.578339,12.79,0.003977889,0.006404332,2.5E-07
"2018-07-14 21:15:00",98952,"HNTU",12.82,68.86,68.81,69.04,68.62,65.16,66.24,64.72,1.569,56.82,57.13,56.37,2.606,2.491,338.7,12.44,4.165,0.4313293,12.79,0.002144082,0.003767181,2.5E-07
"2018-07-14 21:20:00",98953,"HNTU",12.82,68.32,68.7,68.98,68.32,67.45,67.45,65.09,1.594,56.93,57.29,56.59,2.78,2.696,347.9,10.19,4.603,0.143714,12.79,0.002144082,0.003767181,2.5E-07
"2018-07-14 21:25:00",98954,"HNTU",12.82,68.19,68.23,68.44,68.07,67.72,67.99,67.42,1.593,57.18,57.41,56.98,2.911,2.855,347.4,10.94,4.822,0.02984119,12.79,0.002144082,0.003767181,2.5E-07
"2018-07-14 21:30:00",98955,"HNTU",12.82,67.89,68.06,68.19,67.83,68.53,68.7,67.72,1.596,57.19,57.48,57.03,3.27,3.121,344.8,12.35,6.138,0,12.79,0.002938458,0.004838147,2.5E-07
"2018-07-14 21:35:00",98956,"HNTU",12.82,68.56,68.23,68.62,67.83,65.94,68.6,65.9,1.571,56.94,57.39,56.61,3.883,3.574,332,14.17,8.11,0,12.79,0.002938458,0.004838147,2.5E-07
"2018-07-14 21:40:00",98957,"HNTU",12.82,68.92,68.75,69.1,68.5,64.35,66.34,64.22,1.552,56.67,57.04,56.28,4.327,4.081,333.9,14.58,7.234,0,12.79,0.002938458,0.004838147,2.5E-07
"2018-07-14 21:45:00",98958,"HNTU",12.82,68.8,68.82,69.04,68.62,65.26,65.46,64.35,1.568,56.62,56.85,56.37,4.45,4.349,337,14.21,7.453,0,12.79,0.005140191,0.007801436,2.5E-07
"2018-07-14 21:50:00",98959,"HNTU",12.82,68.68,68.48,68.8,68.19,64.93,66.54,64.76,1.553,56.61,56.94,56.17,4.306,4.36,336.7,13.59,7.453,0,12.79,0.005140191,0.007801436,2.5E-07
"2018-07-14 21:55:00",98960,"HNTU",12.82,68.56,68.6,68.8,68.32,65.4,65.84,64.45,1.558,56.53,56.77,56.26,4.232,4.27,336.1,13.66,7.672,0,12.79,0.005140191,0.007801436,2.5E-07
"2018-07-14 22:00:00",98961,"HNTU",12.81,68.38,68.48,68.62,68.32,65.43,65.7,65.03,1.549,56.43,56.64,56.16,4.285,4.291,322.2,9.36,6.357,0,12.79,0.005692974,0.008507594,2.5E-07
"2018-07-14 22:05:00",98962,"HNTU",12.81,68.5,68.51,68.74,68.25,64.08,65.43,63.88,1.524,56.1,56.31,55.78,4.563,4.449,309.8,9.09,7.453,0,12.79,0.005692974,0.008507594,2.5E-07
"2018-07-14 22:10:00",98963,"HNTU",12.81,68.68,68.68,68.86,68.5,63.98,64.22,63.44,1.531,55.97,56.17,55.78,4.867,4.747,308.4,8.67,8.33,0,12.79,0.005692974,0.008507594,2.5E-07
"2018-07-14 22:15:00",98964,"HNTU",12.81,68.38,68.49,68.68,68.32,64.29,64.49,63.75,1.522,55.91,56.11,55.62,4.684,4.773,310.8,9.18,5.918,0,12.79,0.006537114,0.009610351,2.5E-07
"2018-07-14 22:20:00",98965,"HNTU",12.81,66.62,67.74,68.5,66.62,70.52,70.52,64.18,1.571,56.31,57.01,55.77,3.817,4.328,285.6,18.69,4.384,0,12.79,0.006537114,0.009610351,2.5E-07
"2018-07-14 22:25:00",98966,"HNTU",12.81,66.19,66.11,66.68,65.83,70.25,72.84,70.15,1.542,56.56,57.17,56.18,2.78,3.27,272.1,9.06,2.411,0,12.79,0.006537114,0.009610351,2.5E-07
"2018-07-14 22:30:00",98967,"HNTU",12.8,65.77,66.29,66.56,65.77,71.77,71.87,69.27,1.553,56.34,56.61,56.07,2.357,2.505,299,6.152,3.726,0,12.79,0.003259566,0.0051769,2.5E-07
"2018-07-14 22:35:00",98968,"HNTU",12.8,65.1,65.29,65.83,64.98,72.04,72.34,71.5,1.523,56.02,56.57,55.67,2.847,2.541,301.1,4.984,4.603,0,12.78,0.003259566,0.0051769,2.5E-07
"2018-07-14 22:40:00",98969,"HNTU",12.8,64.68,64.82,65.16,64.56,71.77,73.18,71.7,1.495,55.87,56.11,55.3,3.389,3.127,307.3,5.753,5.261,0,12.78,0.003259566,0.0051769,2.5E-07
"2018-07-14 22:45:00",98970,"HNTU",12.8,66.86,65.75,66.86,64.74,65.3,71.73,65.16,1.467,55.07,55.52,54.62,4.062,3.745,316.4,8.68,6.357,0,12.78,0.002502235,0.004087031,2.5E-07
"2018-07-14 22:50:00",98971,"HNTU",12.8,67.95,67.56,68.01,66.8,61.66,65.23,61.39,1.439,54.44,54.82,54.11,4.466,4.306,318.2,9.44,7.891,0,12.78,0.002502235,0.004087031,2.5E-07
"2018-07-14 22:55:00",98972,"HNTU",12.8,67.47,67.74,68.07,67.47,63.01,63.01,61.59,1.446,54.39,54.59,54.24,4.6,4.563,321.5,8.96,6.357,0,12.78,0.002502235,0.004087031,2.5E-07
"2018-07-14 23:00:00",98973,"HNTU",12.8,67.35,67.41,67.59,67.29,62.64,63.14,62.33,1.431,54.31,54.53,54.11,4.422,4.529,322.3,9.17,6.357,0,12.78,0.006450988,0.009521327,2.5E-07
"2018-07-14 23:05:00",98974,"HNTU",12.8,67.41,67.4,67.53,67.23,62.43,63.17,62.2,1.43,54.25,54.47,54.03,4.272,4.29,314.5,7.555,7.014,0,12.78,0.006450988,0.009521327,2.5E-07
"2018-07-14 23:10:00",98975,"HNTU",12.8,68.14,67.81,68.2,67.35,60.11,62.47,60.04,1.411,53.92,54.29,53.66,4.686,4.452,315.7,8.39,7.453,0,12.78,0.006450988,0.009521327,2.5E-07
"2018-07-14 23:15:00",98976,"HNTU",12.79,68.07,68.17,68.44,67.95,60.21,60.38,59.3,1.411,53.77,53.96,53.53,4.905,4.829,314.2,8.15,7.014,0,12.78,0.006888734,0.01013448,2.5E-07
"2018-07-14 23:20:00",98977,"HNTU",12.79,68.01,67.99,68.14,67.83,59.57,60.68,59.4,1.393,53.62,53.95,53.31,4.859,4.909,312.6,8.76,6.138,0,12.79,0.006888734,0.01013448,2.5E-07
"2018-07-14 23:25:00",98978,"HNTU",12.79,69.05,68.57,69.05,67.95,57.08,59.5,56.61,1.383,53.12,53.53,52.76,4.911,4.887,305.9,9.91,9.43,0,12.79,0.006888734,0.01013448,2.5E-07
"2018-07-14 23:30:00",98979,"HNTU",12.79,68.56,68.74,69.05,68.44,58.22,58.59,56.94,1.387,53.31,53.6,53,4.966,4.921,302.9,8.8,8.99,0,12.79,0.008268415,0.01198062,2.5E-07
"2018-07-14 23:35:00",98980,"HNTU",12.79,68.74,68.68,68.86,68.5,57.35,58.49,57.01,1.375,53.23,53.6,52.82,5.247,5.099,305.7,10.29,10.3,0,12.79,0.008268415,0.01198062,2.5E-07
"2018-07-14 23:40:00",98981,"HNTU",12.79,68.68,68.68,68.87,68.5,57.31,58.02,56.57,1.371,53.04,53.41,52.56,5.043,5.166,303.4,10.92,7.672,0,12.79,0.008268415,0.01198062,2.5E-07
"2018-07-14 23:45:00",98982,"HNTU",12.78,66.74,67.89,68.81,66.62,65,65,57.38,1.455,53.64,54.64,53.03,4.393,4.726,225.2,58.74,4.384,0,12.79,0.008440644,0.01218917,2.5E-07
"2018-07-14 23:50:00",98983,"HNTU",12.78,65.34,65.84,66.74,65.22,70.28,70.28,65,1.498,55.06,55.51,54.58,3.051,3.751,144.6,53.08,3.069,0,12.79,0.008440644,0.01218917,2.5E-07
"2018-07-14 23:55:00",98984,"HNTU",12.78,65.35,65.29,65.53,65.16,69.24,70.69,68.06,1.476,55.22,55.55,54.63,1.672,2.345,55.15,79.96,2.192,0,12.79,0.008440644,0.01218917,2.5E-07
"2018-07-15 00:00:00",98985,"HNTU",12.78,66.56,65.81,66.62,65.29,70.38,72.74,69.04,1.565,56.02,56.98,54.9,1.5,1.544,169.3,38.38,4.603,0,12.79,0.001799718,0.003154916,2.5E-07
"2018-07-15 00:05:00",98986,"HNTU",12.77,66.62,66.48,66.74,66.32,70.62,71.77,69.88,1.574,56.7,57.08,56.28,1.368,1.447,156,11.61,2.192,0,12.79,0.001799718,0.003154916,2.5E-07
"2018-07-15 00:10:00",98987,"HNTU",12.77,65.53,66.03,66.74,65.4,72.14,73.48,70.55,1.548,56.83,57.27,56.18,1.644,1.412,255.6,39.72,3.069,0,12.79,0.001799718,0.003154916,2.5E-07
"2018-07-15 00:15:00",98988,"HNTU",12.77,63.28,64.33,65.65,63.22,81.3,81.3,72.17,1.613,57.31,57.6,56.36,1.674,1.701,245.5,8.16,3.507,0,12.79,-0.0004883998,-0.0002897627,2.5E-07
"2018-07-15 00:20:00",98989,"HNTU",12.77,62.37,62.81,63.28,62.25,84.7,84.7,81.3,1.627,57.59,57.78,57.38,2.01,1.836,236.2,6.161,2.85,0,12.78,-0.0004883998,-0.0002897627,2.5E-07
"2018-07-15 00:25:00",98990,"HNTU",12.77,62.49,62.34,62.5,62.07,84.4,85.8,83.3,1.628,57.65,57.99,57.17,2.217,2.151,297.8,24.74,3.288,0,12.78,-0.0004883998,-0.0002897627,2.5E-07
"2018-07-15 00:30:00",98991,"HNTU",12.77,62.37,62.43,62.62,62.25,83.7,84.8,83.7,1.608,57.72,57.95,57.4,2.264,2.203,300.2,5.519,3.507,0,12.78,-0.0008111994,-0.0008325445,2.5E-07
"2018-07-15 00:35:00",98992,"HNTU",12.76,62.92,62.76,63.1,62.31,81.9,83.7,81.8,1.604,57.4,57.55,57.24,2.626,2.39,295,5.292,3.946,0,12.78,-0.0008111994,-0.0008325445,2.5E-07
"2018-07-15 00:40:00",98993,"HNTU",12.76,63.28,63.06,63.34,62.74,78.84,81.9,78.77,1.564,56.99,57.41,56.55,2.669,2.741,311.2,13.13,3.726,0,12.78,-0.0008111994,-0.0008325445,2.5E-07
"2018-07-15 00:45:00",98994,"HNTU",12.76,63.53,63.37,63.59,63.1,77.9,79.31,77.8,1.558,56.58,56.83,56.33,2.315,2.536,333.8,6.209,2.63,0,12.78,0.0001804599,0.000666566,2.5E-07
"2018-07-15 00:50:00",98995,"HNTU",12.76,63.28,63.39,63.53,63.22,78.51,79.18,77.8,1.557,56.58,56.93,56.32,1.665,2.032,317.7,21.87,2.192,0,12.78,0.0001804599,0.000666566,2.5E-07
"2018-07-15 00:55:00",98996,"HNTU",12.76,63.4,63.28,63.47,63.1,80.4,80.5,78.44,1.601,56.95,57.31,56.43,1.258,1.413,275.2,22.09,1.754,0,12.78,0.0001804599,0.000666566,2.5E-07
"2018-07-15 01:00:00",98997,"HNTU",12.75,62.62,62.77,63.4,62.25,81.7,84.3,80.2,1.582,57.46,57.8,56.89,1.255,1.209,271.3,32.16,2.63,0,12.78,-0.00106681,-0.001227254,2.5E-07
"2018-07-15 01:05:00",98998,"HNTU",12.75,63.4,63.39,63.83,62.62,76.89,81.7,76.89,1.532,56.83,57.4,56.02,1.853,1.53,282.3,20.92,3.726,0,12.78,-0.00106681,-0.001227254,2.5E-07
"2018-07-15 01:10:00",98999,"HNTU",12.75,62.49,63.03,63.77,62.49,80.9,81,76.85,1.561,56.62,56.93,56.05,2.2,2.094,274,16.99,4.603,0,12.78,-0.00106681,-0.001227254,2.5E-07
"2018-07-15 01:15:00",99000,"HNTU",12.75,63.59,62.65,63.59,62.2,76.08,82.8,75.81,1.526,56.44,57.24,55.47,2.452,2.335,217.2,32.2,3.726,0,12.78,-0.0004138325,-0.000207346,2.5E-07
"2018-07-15 01:20:00",99001,"HNTU",12.75,62.62,63.08,63.71,62.5,79.83,79.92,75.85,1.547,56.33,56.9,55.61,2.262,2.319,215,11.78,3.069,0,12.78,-0.0004138325,-0.000207346,2.5E-07
"2018-07-15 01:25:00",99002,"HNTU",12.75,61.04,61.61,62.69,60.98,84.5,84.7,79.83,1.549,56.51,56.81,56.25,2.034,2.092,246.7,13.39,2.63,0,12.78,-0.0004138325,-0.000207346,2.5E-07
"2018-07-15 01:30:00",99003,"HNTU",12.74,61.11,61.09,61.29,60.98,84.9,85,84.4,1.56,56.5,56.74,56.3,1.521,1.838,280.6,16.13,1.754,0,12.78,-0.0005948832,-0.0004955211,2.5E-07
"2018-07-15 01:35:00",99004,"HNTU",12.74,61.17,61.17,61.3,60.99,84,84.9,83.9,1.548,56.47,56.68,56.17,0.87,1.208,304.8,12.55,1.096,0,12.78,-0.0005948832,-0.0004955211,2.5E-07
"2018-07-15 01:40:00",99005,"HNTU",12.74,61.12,61.11,61.3,60.94,85,85,84,1.562,56.46,56.6,56.24,0.582,0.725,306.8,2.699,1.096,0,12.78,-0.0005948832,-0.0004955211,2.5E-07
"2018-07-15 01:45:00",99006,"HNTU",12.74,61.18,61.12,61.29,60.93,84.9,85.5,84.5,1.563,56.54,56.74,56.37,0.309,0.399,253.1,20.97,0,0,12.78,-0.002417567,-0.003497285,2.5E-07
"2018-07-15 01:50:00",99007,"HNTU",12.73,61.3,61.24,61.36,61.06,84.5,85.2,84.2,1.562,56.62,56.84,56.42,0.443,0.382,214.7,10.68,1.534,0,12.78,-0.002417567,-0.003497285,2.5E-07
"2018-07-15 01:55:00",99008,"HNTU",12.74,61.3,61.34,61.48,61.24,82.7,85.3,82.7,1.529,56.47,56.91,56.02,0.414,0.377,280.9,51.23,1.315,0,12.78,-0.002417567,-0.003497285,2.5E-07
"2018-07-15 02:00:00",99009,"HNTU",12.73,60.94,61.06,61.42,60.81,85.3,85.3,82,1.557,55.95,56.55,55.63,0.918,0.645,319.9,22.15,1.973,0,12.78,-0.002842141,-0.004280922,2.5E-07
"2018-07-15 02:05:00",99010,"HNTU",12.73,61.12,61,61.24,60.81,85.2,87,85.2,1.565,56.92,57.16,56.48,1.223,1.104,307.3,16.26,2.411,0,12.78,-0.002842141,-0.004280922,2.5E-07
"2018-07-15 02:10:00",99011,"HNTU",12.73,61.13,61.06,61.19,60.94,84.5,85.1,83.8,1.553,56.32,56.7,56.04,1.595,1.446,326.3,12.99,2.411,0,12.78,-0.002842141,-0.004280922,2.5E-07
"2018-07-15 02:15:00",99012,"HNTU",12.73,61.79,61.37,61.79,61,82.4,84.5,82.4,1.551,56.46,56.67,56.28,2.238,1.947,294.6,6.724,4.822,0,12.78,-0.001542532,-0.001990327,2.5E-07
"2018-07-15 02:20:00",99013,"HNTU",12.73,62.1,62.12,62.28,61.79,82.5,82.7,81.6,1.569,56.61,56.98,56.33,2.527,2.36,277.9,5.012,3.288,0,12.78,-0.001542532,-0.001990327,2.5E-07
"2018-07-15 02:25:00",99014,"HNTU",12.72,62.22,62.45,62.71,62.1,83.6,83.6,80.5,1.597,56.82,57.35,56.3,2.816,2.697,303.7,8.01,3.288,0,12.78,-0.001542532,-0.001990327,2.5E-07
"2018-07-15 02:30:00",99015,"HNTU",12.72,61.67,61.91,62.34,61.55,83.1,84.5,82.9,1.558,57.01,57.46,56.33,2.213,2.554,328.8,13.28,2.63,0,12.78,-0.0001493184,0.0001651927,2.5E-07
"2018-07-15 02:35:00",99016,"HNTU",12.72,61.55,61.48,61.67,61.31,82.1,83.6,82,1.533,56.18,56.53,55.87,1.929,2.074,347.5,6.548,2.63,0,12.78,-0.0001493184,0.0001651927,2.5E-07
"2018-07-15 02:40:00",99017,"HNTU",12.72,61.92,61.67,61.98,61.49,81.8,82.7,81.6,1.546,56.22,56.39,56.03,1.332,1.67,19.98,22.4,2.192,0,12.78,-0.0001493184,0.0001651927,2.5E-07
"2018-07-15 02:45:00",99018,"HNTU",12.72,62.28,62.13,62.34,61.86,81.1,82.3,81.1,1.553,56.49,56.85,56.19,0.788,1.012,26.11,13.52,0,0,12.78,-0.001211021,-0.001456807,2.5E-07
"2018-07-15 02:50:00",99019,"HNTU",12.71,62.41,62.41,62.53,62.28,81.8,82,81.1,1.573,56.71,56.9,56.44,0.296,0.523,71.6,18.22,1.534,0,12.78,-0.001211021,-0.001456807,2.5E-07
"2018-07-15 02:55:00",99020,"HNTU",12.72,62.1,62.28,62.41,62.04,85.1,85.2,81.1,1.619,57.02,57.76,56.43,0.281,0.277,353.4,30.59,1.754,0,12.78,-0.001211021,-0.001456807,2.5E-07
"2018-07-15 03:00:00",99021,"HNTU",12.71,61.62,61.78,62.16,61.43,86.9,87,85,1.626,57.6,57.91,57.3,0.602,0.463,140,32.03,2.411,0,12.78,-0.002898986,-0.004392319,2.5E-07
"2018-07-15 03:05:00",99022,"HNTU",12.71,61.19,61.43,61.62,61.19,87.9,88.6,86.6,1.62,57.69,58.15,57.31,0.636,0.599,225.8,86,1.534,0,12.78,-0.002898986,-0.004392319,2.5E-07
"2018-07-15 03:10:00",99023,"HNTU",12.71,61.25,61.31,61.5,61.13,87,87.8,87,1.607,57.6,57.82,57.3,0.687,0.616,349.2,16.71,1.534,0,12.78,-0.002898986,-0.004392319,2.5E-07
"2018-07-15 03:15:00",99024,"HNTU",12.71,61.19,61.21,61.31,61.07,86.1,87.1,85.9,1.586,57.18,57.42,56.96,0.371,0.511,7.079,0.058,0.658,0,12.78,-0.002746797,-0.00410184,2.5E-07
"2018-07-15 03:20:00",99025,"HNTU",12.71,61.56,61.4,61.74,61.07,85.4,86.1,85,1.595,57.1,57.48,56.66,0.372,0.39,22.02,12.13,1.096,0,12.78,-0.002746797,-0.00410184,2.5E-07
"2018-07-15 03:25:00",99026,"HNTU",12.71,60.95,61.24,61.62,60.83,85.3,85.6,84.8,1.559,56.8,57.21,56.41,0.398,0.371,359.7,14.7,1.754,0,12.78,-0.002746797,-0.00410184,2.5E-07
"2018-07-15 03:30:00",99027,"HNTU",12.7,60.95,60.87,60.95,60.77,84.9,85.6,84.9,1.552,56.47,56.62,56.29,0.685,0.534,358.2,12.22,1.315,0,12.78,-0.002910896,-0.004412887,2.5E-07
"2018-07-15 03:35:00",99028,"HNTU",12.7,60.89,60.92,61.07,60.77,83.8,85,83.7,1.527,56.19,56.45,55.84,0.914,0.808,4.844,6.965,1.534,0,12.78,-0.002910896,-0.004412887,2.5E-07
"2018-07-15 03:40:00",99029,"HNTU",12.7,60.46,60.64,60.95,60.4,84.7,84.8,83.7,1.521,55.84,56.02,55.65,1.059,0.99,350.5,5.581,1.754,0,12.78,-0.002910896,-0.004412887,2.5E-07
"2018-07-15 03:45:00",99030,"HNTU",12.7,59.92,60.17,60.52,59.86,86.2,86.2,84.7,1.519,55.82,56.07,55.6,1.427,1.224,322.5,8.88,2.63,0,12.78,-0.002126758,-0.00297812,2.5E-07
"2018-07-15 03:50:00",99031,"HNTU",12.7,59.61,59.75,59.98,59.61,86.5,86.8,86.2,1.507,55.76,55.92,55.6,1.664,1.594,317.7,6.851,2.63,0,12.78,-0.002126758,-0.00297812,2.5E-07
"2018-07-15 03:55:00",99032,"HNTU",12.7,59.43,59.62,59.74,59.37,87,87.1,85.8,1.506,55.55,55.76,55.29,1.614,1.613,317.3,6.737,2.411,0,12.78,-0.002126758,-0.00297812,2.5E-07
"2018-07-15 04:00:00",99033,"HNTU",12.7,59.37,59.29,59.49,59.13,89.4,89.7,87.1,1.545,55.96,56.37,55.57,2.087,1.856,297.8,4.531,4.603,0,12.78,-0.001559864,-0.002005718,2.5E-07
"2018-07-15 04:05:00",99034,"HNTU",12.69,59.62,59.44,59.68,59.19,87.7,89.4,87.7,1.528,56.06,56.29,55.82,2.31,2.201,312.8,4.989,3.507,0,12.78,-0.001559864,-0.002005718,2.5E-07
"2018-07-15 04:10:00",99035,"HNTU",12.68,59.86,59.72,59.86,59.55,86.7,87.7,86.7,1.523,55.9,56.09,55.69,2.595,2.469,315.2,4.761,3.069,0,12.78,-0.001559864,-0.002005718,2.5E-07
"2018-07-15 04:15:00",99036,"HNTU",12.68,60.83,60.27,60.83,59.8,83.7,86.7,83.7,1.521,55.86,56,55.69,2.568,2.574,319.8,6.596,4.603,0,12.78,-0.0008837237,-0.0009457595,2.5E-07
"2018-07-15 04:20:00",99037,"HNTU",12.68,61.43,61.2,61.43,60.77,82.8,83.7,82.6,1.538,56.03,56.21,55.83,2.581,2.574,331.2,10.67,4.603,0,12.78,-0.0008837237,-0.0009457595,2.5E-07
"2018-07-15 04:25:00",99038,"HNTU",12.68,61.92,61.76,62.04,61.31,81.2,82.8,80.8,1.535,56.05,56.23,55.91,2.56,2.624,324.6,6.739,3.507,0,12.78,-0.0008837237,-0.0009457595,2.5E-07
"2018-07-15 04:30:00",99039,"HNTU",12.68,61.98,62.02,62.1,61.86,81.7,81.8,80.9,1.548,56.26,56.43,56.02,2.005,2.311,327.7,7.571,2.192,0,12.78,-0.000119051,0.0002127758,2.5E-07
"2018-07-15 04:35:00",99040,"HNTU",12.68,62.04,62.04,62.16,61.86,81.6,81.9,81.4,1.549,56.39,56.51,56.24,1.615,1.769,332.7,10.19,2.192,0,12.78,-0.000119051,0.0002127758,2.5E-07
"2018-07-15 04:40:00",99041,"HNTU",12.67,62.1,62.04,62.16,61.92,82.1,82.6,81.6,1.562,56.53,56.75,56.28,1.513,1.507,327.6,8.81,2.411,0,12.78,-0.000119051,0.0002127758,2.5E-07
"2018-07-15 04:45:00",99042,"HNTU",12.67,62.04,62.09,62.22,61.98,82.7,82.7,81.7,1.571,56.6,56.79,56.4,1.534,1.554,336.6,12.71,2.85,0,12.78,-0.001154755,-0.001367337,2.5E-07
"2018-07-15 04:50:00",99043,"HNTU",12.67,62.04,61.94,62.1,61.8,82.5,83.9,82.5,1.567,56.81,57.15,56.52,1.689,1.616,353.3,6.106,2.85,0,12.78,-0.001154755,-0.001367337,2.5E-07
"2018-07-15 04:55:00",99044,"HNTU",12.67,62.65,62.34,62.65,61.92,79.34,82.5,79.17,1.539,56.37,56.74,55.93,1.694,1.694,333.4,6.577,2.63,0,12.78,-0.001154755,-0.001367337,2.5E-07
"2018-07-15 05:00:00",99045,"HNTU",12.67,62.89,62.69,63.01,62.47,77.35,79.81,77.25,1.513,55.96,56.47,55.6,1.847,1.708,336.2,10.8,3.069,0,12.78,-0.000970219,-0.001073324,0.000676227
"2018-07-15 05:05:00",99046,"HNTU",12.67,63.32,63.14,63.38,62.77,76.04,77.32,75.4,1.51,55.48,55.77,55.15,1.971,1.908,314.1,8.02,2.63,0,12.78,-0.000970219,-0.001073324,0.000676227
"2018-07-15 05:10:00",99047,"HNTU",12.67,63.68,63.45,63.74,63.13,71.45,76.1,71.45,1.437,54.95,55.71,54.31,2.552,2.263,299.2,5.889,4.603,0,12.78,-0.000970219,-0.001073324,0.000676227
"2018-07-15 05:15:00",99048,"HNTU",12.67,63.98,63.79,64.04,63.56,70.27,72.87,70.24,1.428,54.54,55.02,54.09,3.2,2.89,306.1,9.92,6.138,0,12.78,0.0007850711,0.001617838,0.005558353
"2018-07-15 05:20:00",99049,"HNTU",12.66,65.01,64.62,65.08,63.98,66.67,70.41,66.46,1.405,53.86,54.31,53.55,3.931,3.584,313.9,10.29,6.576,0,12.79,0.0007850711,0.001617838,0.005558353
"2018-07-15 05:25:00",99050,"HNTU",12.66,65.02,65.08,65.2,64.89,67,67.48,66.26,1.412,53.83,54.12,53.5,3.917,3.963,313.7,9.63,5.918,0,12.79,0.0007850711,0.001617838,0.005558353
"2018-07-15 05:30:00",99051,"HNTU",12.66,64.95,64.97,65.14,64.77,67.31,67.81,66.19,1.416,53.8,54.14,53.33,3.761,3.797,312.3,10.07,6.357,0,12.79,0.009056397,0.01581639,0.01529357
"2018-07-15 05:35:00",99052,"HNTU",12.66,65.08,64.96,65.2,64.71,67.21,67.61,66.13,1.419,53.79,54.09,53.41,3.931,3.821,311.9,9.87,7.672,0,12.79,0.009056397,0.01581639,0.01529357
"2018-07-15 05:40:00",99053,"HNTU",12.65,65.62,65.46,65.8,64.95,64.98,67.21,64.14,1.399,53.48,54.04,53.06,4.51,4.223,316.6,9.2,7.891,0,12.79,0.009056397,0.01581639,0.01529357
"2018-07-15 05:45:00",99054,"HNTU",12.66,66.17,65.84,66.17,65.5,63.03,65.05,62.89,1.383,53.28,53.65,52.98,5.042,4.81,318.4,9.93,7.453,0,12.79,0.01078815,0.01885932,0.03463813
"2018-07-15 05:50:00",99055,"HNTU",12.66,65.98,66.07,66.23,65.92,63.29,63.67,62.76,1.38,53.24,53.49,53.04,4.879,5.025,319,10.04,7.014,0,12.79,0.01078815,0.01885932,0.03463813
"2018-07-15 05:55:00",99056,"HNTU",12.66,65.86,65.94,66.11,65.74,63.94,64.04,63.06,1.388,53.26,53.57,53.03,4.192,4.555,334.9,14.09,4.822,0.02348266,12.79,0.01078815,0.01885932,0.03463813
"2018-07-15 06:00:00",99057,"HNTU",12.66,65.8,65.74,65.86,65.56,63.53,64.21,63.46,1.376,53.18,53.41,52.99,3.432,3.851,5.837,12.97,4.384,0.1378539,12.79,0.01190435,0.0207949,0.06633367
"2018-07-15 06:05:00",99058,"HNTU",12.66,65.44,65.66,65.92,65.44,64.24,65.52,63.36,1.374,53.3,53.75,52.93,2.93,3.088,7.592,14.84,5.699,0.3730008,12.79,0.01190435,0.0207949,0.06633367
"2018-07-15 06:10:00",99059,"HNTU",12.65,65.31,65.48,65.62,65.19,65.65,65.65,63.77,1.398,53.19,53.63,52.87,2.792,2.874,10.53,26.44,5.261,0.7893911,12.79,0.01190435,0.0207949,0.06633367
"2018-07-15 06:15:00",99060,"HNTU",12.65,63.98,64.54,65.25,63.98,68.38,68.82,65.72,1.39,53.66,54.15,53.27,2.45,2.487,48.47,20.62,5.48,1.408321,12.79,0.007699499,0.01322019,0.1038736
"2018-07-15 06:20:00",99061,"HNTU",12.65,64.22,64.15,64.41,63.86,67.54,68.72,67.51,1.385,53.43,53.69,53.24,2.784,2.645,17.73,14.52,7.234,2.338686,12.79,0.007699499,0.01322019,0.1038736
"2018-07-15 06:25:00",99062,"HNTU",12.65,64.7,64.65,64.89,64.22,65.92,67.54,65.72,1.374,53.16,53.36,52.96,3.332,3.029,12.98,13.57,7.453,3.772489,12.79,0.007699499,0.01322019,0.1038736
"2018-07-15 06:30:00",99063,"HNTU",12.65,63.98,64.35,64.83,63.92,67.57,68.25,65.75,1.373,53.26,53.51,52.97,3.639,3.616,23.3,15.79,5.48,5.697526,12.79,0.008667564,0.01437093,0.1446642
"2018-07-15 06:35:00",99064,"HNTU",12.65,63.37,63.82,64.1,63.37,68.62,68.82,67.4,1.365,53.09,53.45,52.82,3.175,3.457,39.44,15.77,4.384,7.509492,12.79,0.008667564,0.01437093,0.1446642
"2018-07-15 06:40:00",99065,"HNTU",12.65,62.64,62.99,63.49,62.58,70.57,70.71,68.62,1.369,53.02,53.25,52.79,2.234,2.689,35.96,11.89,2.85,8.965774,12.79,0.008667564,0.01437093,0.1446642
"2018-07-15 06:45:00",99066,"HNTU",12.66,62.28,62.47,62.71,62.16,71.65,71.92,70.34,1.372,52.95,53.26,52.66,1.827,1.989,28.09,14.21,3.069,10.50423,12.79,0.008053267,0.01272678,0.1875396
"2018-07-15 06:50:00",99067,"HNTU",12.66,63.79,62.98,63.97,62.22,67.57,72.46,67.54,1.365,53.15,53.55,52.81,2.158,1.901,359.3,17.14,5.699,13.40711,12.78,0.008053267,0.01272678,0.1875396
"2018-07-15 06:55:00",99068,"HNTU",12.67,64.04,63.9,64.04,63.73,67.77,68.48,67.54,1.38,53.17,53.39,52.93,2.862,2.466,358.1,11.75,5.261,18.38409,12.79,0.008053267,0.01272678,0.1875396
"2018-07-15 07:00:00",99069,"HNTU",12.67,64.16,64.11,64.22,63.98,68.55,68.82,67.67,1.402,53.43,53.79,53.12,3.388,3.17,5.298,14.56,4.822,23.8014,12.79,0.01029682,0.01495762,0.2314363
"2018-07-15 07:05:00",99070,"HNTU",12.68,64.34,64.3,64.46,64.04,67.87,68.62,67.24,1.397,53.46,53.7,53.25,3.639,3.589,357.2,10.6,6.576,28.83284,12.79,0.01029682,0.01495762,0.2314363
"2018-07-15 07:10:00",99071,"HNTU",12.7,65.13,64.55,65.13,64.16,65.38,68.79,65.38,1.383,53.54,53.94,53.09,3.653,3.642,337,14.97,6.795,34.96135,12.79,0.01029682,0.01495762,0.2314363
"2018-07-15 07:15:00",99072,"HNTU",12.71,66.16,65.5,66.16,65.07,65.21,66.26,64.4,1.43,53.63,54.17,53.18,3.817,3.687,330.7,13.05,5.699,45.52374,12.79,0.0185774,0.02581263,0.275922
"2018-07-15 07:20:00",99073,"HNTU",12.72,67.44,66.86,67.56,65.98,61.74,65.25,61.27,1.415,54.08,54.54,53.62,3.856,3.777,321.8,11,6.576,83.04887,12.79,0.0185774,0.02581263,0.275922
"2018-07-15 07:25:00",99074,"HNTU",12.72,67.14,67.41,67.74,67.14,63.46,63.46,60.93,1.44,54.03,54.47,53.53,3.739,3.89,334.3,13.11,6.576,108.2889,12.79,0.0185774,0.02581263,0.275922
"2018-07-15 07:30:00",99075,"HNTU",12.72,67.26,67.18,67.38,67.01,62.48,64.04,62.35,1.423,54.19,54.6,53.81,3.641,3.696,337.5,13.46,6.138,111.5423,12.79,0.02743256,0.03643262,0.3204155
"2018-07-15 07:35:00",99076,"HNTU",12.74,67.67,67.45,67.8,67.25,63.02,63.56,61.44,1.456,54.31,54.68,53.8,3.54,3.59,329.3,14.01,6.576,95.90707,12.79,0.02743256,0.03643262,0.3204155
"2018-07-15 07:40:00",99077,"HNTU",12.79,69.43,68.63,69.43,67.61,59.25,63.02,59.18,1.454,54.83,55.63,54,3.546,3.492,339.9,14.05,6.357,115.6416,12.79,0.02743256,0.03643262,0.3204155
"2018-07-15 07:45:00",99078,"HNTU",12.83,70.65,69.94,70.65,69.31,57.83,60.43,56.45,1.48,54.71,55.29,54.16,3.565,3.626,335.6,14.51,6.795,167.2984,12.8,0.03954086,0.04947228,0.3647234
"2018-07-15 07:50:00",99079,"HNTU",12.88,71.49,71.1,71.56,70.59,57.12,60.05,54.6,1.504,55.1,56.6,54.09,3.024,3.298,339.9,17.8,4.384,226.9009,12.8,0.03954086,0.04947228,0.3647234
"2018-07-15 07:55:00",99080,"HNTU",12.94,72.22,71.93,72.34,71.49,53.18,57.59,51.8,1.435,54.8,56.5,53.55,3.082,3.054,335.4,15.96,5.699,269.9196,12.8,0.03954086,0.04947228,0.3647234
"2018-07-15 08:00:00",99081,"HNTU",13.01,72.58,72.51,72.71,72.16,52.97,55.88,51.15,1.447,54.62,55.9,53.54,3.279,3.125,333.3,13.3,6.357,307.6327,12.8,0.05757861,0.06916141,0.408762
"2018-07-15 08:05:00",99082,"HNTU",13.07,73.05,72.83,73.17,72.51,49.33,53.38,47.91,1.369,53.81,54.76,52.17,3.801,3.585,329.2,14.73,6.138,328.5927,12.8,0.05757861,0.06916141,0.408762
"2018-07-15 08:10:00",99083,"HNTU",13.13,73.29,73.12,73.29,72.93,48.72,51.89,48.55,1.363,53.52,54.42,52.59,3.776,3.782,335.3,15.72,5.48,338.4264,12.81,0.05757861,0.06916141,0.408762
"2018-07-15 08:15:00",99084,"HNTU",13.21,73.47,73.34,73.65,73.11,46.03,51.92,45.79,1.296,53.09,54.71,51.28,3.513,3.676,332.9,16.26,5.699,339.9765,12.81,0.06518166,0.07953966,0.4535156
"2018-07-15 08:20:00",99085,"HNTU",13.3,73.65,73.65,73.9,73.35,46.67,50.98,45.42,1.322,52.8,54.66,51.26,3.381,3.361,334,16.1,7.014,343.6781,12.81,0.06518166,0.07953966,0.4535156
"2018-07-15 08:25:00",99086,"HNTU",13.38,74.02,73.88,74.14,73.53,47.91,52.9,45.28,1.374,53.06,55.67,51.54,3.571,3.502,343.5,20.27,6.795,352.2525,12.81,0.06518166,0.07953966,0.4535156
"2018-07-15 08:30:00",99087,"HNTU",13.48,74.62,74.4,74.74,74.02,49.76,50.61,46.13,1.456,53.5,55.18,52.21,3.603,3.602,337.4,19.69,5.918,362.2484,12.81,0.07069408,0.08543506,0.4964668
"2018-07-15 08:35:00",99088,"HNTU",13.56,74.99,74.64,75.05,74.32,46.77,52.56,45.49,1.385,53.73,56.23,52.43,3.562,3.666,344.1,17.94,5.699,373.3725,12.81,0.07069408,0.08543506,0.4964668
"2018-07-15 08:40:00",99089,"HNTU",13.62,74.99,75.15,75.47,74.93,47.78,50.51,44.74,1.415,53.78,55.74,52.08,3.455,3.463,352.7,15.32,6.138,385.2821,12.81,0.07069408,0.08543506,0.4964668
"2018-07-15 08:45:00",99090,"HNTU",13.67,75.35,75.31,75.66,74.93,48.86,48.86,43.19,1.465,53.45,54.95,51.66,3.4,3.398,354.8,19.23,5.261,398.2897,12.81,0.0781695,0.0937189,0.5372869
"2018-07-15 08:50:00",99091,"HNTU",13.72,76.44,76.16,76.56,75.35,45.15,53.03,43.9,1.404,54.6,57.77,52.84,2.96,3.112,0.731,24.68,5.261,412.1169,12.81,0.0781695,0.0937189,0.5372869
"2018-07-15 08:55:00",99092,"HNTU",13.77,76.56,76.39,76.81,76.08,45.69,48.48,42.18,1.426,53.56,55.74,51.85,2.548,2.784,9.63,20.49,4.384,425.0342,12.82,0.0781695,0.0937189,0.5372869
"2018-07-15 09:00:00",99093,"HNTU",13.82,77.41,77.01,77.59,76.44,46.56,49.76,41.68,1.495,53.84,57,52.37,2.254,2.459,17.23,21.91,5.042,437.1526,12.82,0.08423238,0.09859131,0.5767744
"2018-07-15 09:05:00",99094,"HNTU",13.88,77.35,77.39,77.72,77.17,46.36,50.13,41.04,1.485,53.67,57.6,51.74,2.127,2.228,14.91,33.96,3.946,448.9852,12.82,0.08423238,0.09859131,0.5767744
"2018-07-15 09:10:00",99095,"HNTU",14,78.26,77.71,78.26,77.29,44.04,48.48,40.36,1.454,53.39,56.95,51.65,1.955,2.039,62.13,32.65,4.384,462.292,12.82,0.08423238,0.09859131,0.5767744
"2018-07-15 09:15:00",99096,"HNTU",14.32,78.75,78.47,78.87,78.14,46.16,48.82,38.61,1.549,53.61,57.64,51.34,1.843,1.862,63.31,39.97,3.946,477.0584,12.82,0.09067203,0.1036436,0.6154735
"2018-07-15 09:20:00",99097,"HNTU",14.51,79.47,79.33,79.72,78.81,39.66,47.24,38.68,1.363,54.36,57.22,52.22,1.649,1.778,47.22,52.75,3.288,491.9625,12.82,0.09067203,0.1036436,0.6154735
"2018-07-15 09:25:00",99098,"HNTU",14.49,78.02,78.48,79.54,77.66,45.28,46.16,38.44,1.483,53.03,55.54,51.25,1.738,1.656,354.1,54.83,5.042,506.1518,12.82,0.09067203,0.1036436,0.6154735
"2018-07-15 09:30:00",99099,"HNTU",14.44,78.63,78.41,78.69,77.96,42.08,45.08,38.34,1.406,53.21,55.1,51.09,1.991,1.912,101.7,30.06,5.699,519.6762,12.82,0.09793525,0.1107216,0.6518335
"2018-07-15 09:35:00",99100,"HNTU",14.39,78.63,78.68,78.93,78.38,43.56,45.75,38.75,1.456,53.64,55.95,51.52,2.457,2.248,121.7,20.91,5.48,532.3405,12.82,0.09793525,0.1107216,0.6518335
"2018-07-15 09:40:00",99101,"HNTU",14.37,78.02,78.41,79.11,77.66,44,45.96,38.88,1.441,53.64,55.64,51.39,2.713,2.593,131.4,33.93,6.576,539.9064,12.82,0.09793525,0.1107216,0.6518335
"2018-07-15 09:45:00",99102,"HNTU",14.35,78.32,78.14,78.5,77.84,47.44,48.52,40.16,1.569,53.97,57.19,51.81,2.517,2.519,120.8,36.09,7.234,534.6367,12.82,0.1023897,0.1175597,0.6858416
"2018-07-15 09:50:00",99103,"HNTU",14.32,79.47,79.16,79.54,78.26,47.61,52.39,41.04,1.636,56.2,60.23,53.67,2.291,2.332,147.8,19.52,4.822,543.8723,12.82,0.1023897,0.1175597,0.6858416
"2018-07-15 09:55:00",99104,"HNTU",14.3,78.75,79.15,79.6,78.63,40.84,49.93,40.3,1.37,54.77,59.21,52.58,2.096,2.268,142.3,23.61,5.042,565.1514,12.82,0.1023897,0.1175597,0.6858416
"2018-07-15 10:00:00",99105,"HNTU",14.28,78.2,78.46,78.87,78.02,41.21,49.12,40.46,1.358,54.17,57.92,52.31,1.816,1.918,314.7,62.94,3.069,597.6731,12.82,0.1129167,0.1277243,0.7160951
"2018-07-15 10:05:00",99106,"HNTU",14.27,77.9,77.7,78.26,77.35,45.65,48.79,40.63,1.489,54.17,57.07,52.32,1.773,1.907,305.1,23.12,4.822,599.7352,12.82,0.1129167,0.1277243,0.7160951
"2018-07-15 10:10:00",99107,"HNTU",14.26,77.66,78.29,78.99,77.53,41.58,52.96,41.14,1.346,55.87,60.31,52.35,1.67,1.565,234.3,34.04,3.946,611.0112,12.82,0.1129167,0.1277243,0.7160951
"2018-07-15 10:15:00",99108,"HNTU",14.24,77.53,77.69,78.02,77.47,50.17,54.25,40.53,1.617,54.27,59.86,51.83,2.039,1.858,258.2,33.35,5.261,633.762,12.82,0.1217262,0.1356516,0.746036
"2018-07-15 10:20:00",99109,"HNTU",14.24,78.63,78.11,78.69,77.53,41.71,56.37,41.71,1.394,56.21,61.56,53.22,1.989,2.016,198.4,40.9,3.507,688.5439,12.82,0.1217262,0.1356516,0.746036
"2018-07-15 10:25:00",99110,"HNTU",14.24,79.11,79.22,79.72,78.56,48.65,55.05,39.82,1.652,56.07,62.19,52.59,1.573,1.876,270.4,67.95,2.85,665.966,12.82,0.1217262,0.1356516,0.746036
"2018-07-15 10:30:00",99111,"HNTU",14.23,80.8,80.1,80.9,78.99,38.75,48.72,36.89,1.391,54.55,58.25,51.77,1.59,1.492,80.5,51.17,5.261,670.329,12.82,0.1273256,0.1418006,0.7718375
"2018-07-15 10:35:00",99112,"HNTU",14.23,80.2,80.7,80.9,80.2,40.6,42.49,36.72,1.429,53.25,55.54,51.78,2.063,1.825,119.3,44.36,6.795,682.9885,12.82,0.1273256,0.1418006,0.7718375
"2018-07-15 10:40:00",99113,"HNTU",14.23,79.29,79.57,80.3,79.23,38.27,46.09,37.87,1.307,53.58,57.07,51.44,2.798,2.537,143.5,32.7,6.138,665.5913,12.82,0.1273256,0.1418006,0.7718375
"2018-07-15 10:45:00",99114,"HNTU",14.22,80.8,80,80.9,79.05,39.18,42.92,36.93,1.406,52.65,55.67,51.32,2.211,2.681,36.54,70.75,2.411,637.209,12.82,0.1209478,0.1375726,0.7997936
"2018-07-15 10:50:00",99115,"HNTU",14.22,80,80,80.9,79.53,47.51,51.35,36.52,1.662,55.71,60.5,51.63,1.654,1.81,235.1,59.41,3.069,597.2154,12.82,0.1209478,0.1375726,0.7997936
"2018-07-15 10:55:00",99116,"HNTU",14.21,81.1,80.5,81.2,79.96,40.7,51.89,38.27,1.472,56.22,60.96,53.29,1.954,1.636,146.8,38.46,7.453,693.416,12.82,0.1209478,0.1375726,0.7997936
"2018-07-15 11:00:00",99117,"HNTU",14.21,81.4,81.3,81.7,80.9,42.86,43.33,37.3,1.569,54.59,57.13,52.57,3.081,2.549,110.6,34.6,13.59,784.0494,12.82,0.150099,0.167084,0.8179107
"2018-07-15 11:05:00",99118,"HNTU",14.2,82.1,82.2,82.6,81.4,36.39,46.5,36.05,1.361,55.18,59.54,52.72,3.971,3.354,90.4,40.61,10.52,836.4664,12.82,0.150099,0.167084,0.8179107
"2018-07-15 11:10:00",99119,"HNTU",14.19,81.2,81.8,82.1,81.2,37.84,40.36,36.39,1.377,54.01,55.51,52.7,4.379,4.323,88.2,25.18,8.55,855.2786,12.82,0.150099,0.167084,0.8179107
"2018-07-15 11:15:00",99120,"HNTU",14.18,81.5,81.7,82.1,81,37.47,47.37,35.27,1.377,54.26,59.29,51.81,3.706,3.999,36.39,35.16,3.507,848.3447,12.82,0.1634287,0.1883445,0.8381445
"2018-07-15 11:20:00",99121,"HNTU",14.18,81.3,81.5,82,81.1,40.77,45.38,34.4,1.486,52.96,58.47,50.6,3.261,3.666,66.18,51.58,6.357,859.6209,12.82,0.1634287,0.1883445,0.8381445
"2018-07-15 11:25:00",99122,"HNTU",14.17,82.4,81.8,82.6,81.2,37.03,46.49,34.27,1.401,54.12,59.43,50.79,2.201,2.696,46.24,68.62,4.603,855.8422,12.82,0.1634287,0.1883445,0.8381445
"2018-07-15 11:30:00",99123,"HNTU",14.18,81,82,82.6,81,41.98,47.24,35.38,1.515,55.46,60.53,51.87,2.342,2.214,155.4,29.91,5.918,827.5891,12.82,0.1497931,0.1703413,0.8542271
"2018-07-15 11:35:00",99124,"HNTU",14.18,80.7,80.7,81,80.6,39.82,50.57,36.52,1.423,56.53,60.67,51.58,2.329,2.306,171.9,30.39,7.453,740.3967,12.82,0.1497931,0.1703413,0.8542271
"2018-07-15 11:40:00",99125,"HNTU",14.18,80.9,80.9,81.2,80.4,44.2,45.48,37.26,1.592,55.46,57.87,52.44,2.87,2.62,148.4,26.18,6.795,660.7097,12.82,0.1497931,0.1703413,0.8542271
"2018-07-15 11:45:00",99126,"HNTU",14.17,81.9,81,81.9,80.6,40.29,46.86,36.96,1.498,54.59,58.77,52.22,2.645,2.832,151.1,54.6,7.014,636.4977,12.82,0.1335066,0.1514423,0.8648043
"2018-07-15 11:50:00",99127,"HNTU",14.17,81.5,82.1,82.9,81.4,38.37,42.15,36.32,1.407,54.87,57.42,52.87,2.788,2.796,141.1,32.25,6.357,693.881,12.82,0.1335066,0.1514423,0.8648043
"2018-07-15 11:55:00",99128,"HNTU",14.17,82.8,82,82.8,81.4,41.37,47.44,37.03,1.584,55.8,60.09,53.02,2.616,2.688,144.8,24.83,7.014,743.472,12.82,0.1335066,0.1514423,0.8648043
"2018-07-15 12:00:00",99129,"HNTU",14.17,82.6,82.4,83,81.9,42.82,48.38,36.92,1.63,57.25,61.49,53.24,2.833,2.71,168.1,41.06,5.918,810.4275,12.82,0.155597,0.1757618,0.8736024
"2018-07-15 12:05:00",99130,"HNTU",14.16,81.9,82.1,82.6,81.8,37.19,43.83,34.6,1.383,54.83,58.16,51.36,3.578,3.151,145.8,29.99,10.74,832.1337,12.82,0.155597,0.1757618,0.8736024
"2018-07-15 12:10:00",99131,"HNTU",14.16,82.9,82.4,82.9,81.9,39.22,42.96,33.12,1.505,53.61,58.09,50.53,4.006,3.833,129.6,22.46,8.33,873.1663,12.82,0.155597,0.1757618,0.8736024
"2018-07-15 12:15:00",99132,"HNTU",14.16,82.3,82.7,83,82.1,36.52,47.23,35.11,1.374,55.61,60.91,52.48,4.309,4.013,177.7,30.02,9.21,866.0463,12.82,0.1706481,0.1954076,0.8819212
"2018-07-15 12:20:00",99133,"HNTU",14.16,81.9,82,82.5,81.7,40.73,48.35,36.15,1.514,56.37,60.72,52.53,3.575,4.069,185.2,26.42,6.576,888.422,12.82,0.1706481,0.1954076,0.8819212
"2018-07-15 12:25:00",99134,"HNTU",14.16,82.6,82.7,83.2,82,33.62,44.24,33.15,1.28,53.05,58.74,50.82,3.651,3.557,125.9,19.94,7.891,891.606,12.82,0.1706481,0.1954076,0.8819212
"2018-07-15 12:30:00",99135,"HNTU",14.16,83.5,83.2,83.8,82.6,31.8,45.15,31.6,1.244,54.36,59.92,50.32,3.41,3.67,133.2,25.4,7.234,899.121,12.82,0.1751857,0.200695,0.8851135
"2018-07-15 12:35:00",99136,"HNTU",14.16,83.1,83.3,83.7,83,37.73,50.74,31.33,1.459,56.23,63.17,50.02,2.834,2.992,218.4,63.9,3.946,905.8754,12.82,0.1751857,0.200695,0.8851135
"2018-07-15 12:40:00",99137,"HNTU",14.16,82.5,82.8,83.2,82.5,49.66,49.73,32.68,1.883,55.28,62,50.49,1.748,2.259,248,34.68,2.63,909.4084,12.82,0.1751857,0.200695,0.8851135
"2018-07-15 12:45:00",99138,"HNTU",14.16,84.2,83.4,84.4,82.4,38.17,50.1,31.67,1.529,55.17,62.14,50.31,1.204,1.492,150.6,62.96,3.507,901.9281,12.82,0.171301,0.191162,0.883395
"2018-07-15 12:50:00",99139,"HNTU",14.16,83.6,83.7,84.4,83.1,40.5,40.5,30.76,1.591,52.81,57.73,49.6,1.776,1.598,118.7,42.95,6.576,899.6731,12.82,0.171301,0.191162,0.883395
"2018-07-15 12:55:00",99140,"HNTU",14.15,82.8,83.1,83.8,82.6,44.47,51.21,33.83,1.703,57.41,63.48,52,2.107,1.98,219.5,38.46,5.261,892.1383,12.82,0.171301,0.191162,0.883395
"2018-07-15 13:00:00",99141,"HNTU",14.15,83.5,82.9,83.6,82.6,41.17,48.99,34.2,1.614,57.11,61.84,51.72,2.548,2.281,199.1,35.78,5.918,894.9381,12.82,0.1704191,0.189117,0.8797315
"2018-07-15 13:05:00",99142,"HNTU",14.15,84.6,84.8,85.2,83.6,33.02,41.17,30.66,1.338,53.03,57.65,50.4,2.623,2.622,124.1,26.46,6.795,895.426,12.82,0.1704191,0.189117,0.8797315
"2018-07-15 13:10:00",99143,"HNTU",14.15,84.4,84.8,85.7,84.3,32.28,42.92,30.42,1.3,53.32,59.81,50.35,3.584,3.017,135.6,20.71,7.891,917.7894,12.82,0.1704191,0.189117,0.8797315
"2018-07-15 13:15:00",99144,"HNTU",14.14,84.1,84.3,84.7,84,32.34,37.4,30.89,1.29,52.82,55.76,50.08,3.857,3.746,151.1,32.91,8.99,939.3961,12.82,0.1841259,0.2091084,0.8775952
"2018-07-15 13:20:00",99145,"HNTU",14.14,84.8,84.5,84.9,84,35.51,36.11,29.38,1.45,50.74,54.85,49.17,2.983,3.346,94,66.75,2.411,950.02,12.82,0.1841259,0.2091084,0.8775952
"2018-07-15 13:25:00",99146,"HNTU",14.14,85.4,85.1,85.5,84.8,30.56,41.67,28.97,1.272,51.83,59.2,49.25,2.139,2.455,120.1,51.14,10.08,953.5196,12.82,0.1841259,0.2091084,0.8775952
"2018-07-15 13:30:00",99147,"HNTU",14.13,85.1,85.2,85.8,84.6,36.76,38.34,28.64,1.516,52.25,56.82,48.83,2.459,2.435,149.4,20.83,8.33,961.1673,12.82,0.1869507,0.2110397,0.8700595
"2018-07-15 13:35:00",99148,"HNTU",14.13,86,85.5,86,85,28.3,36.76,27.66,1.201,50.81,55.77,48.63,3.304,2.927,86,21.89,7.234,984.58,12.82,0.1869507,0.2110397,0.8700595
"2018-07-15 13:40:00",99149,"HNTU",14.13,86,86.2,86.5,85.8,31.06,37.46,26.99,1.316,51.37,57.31,48.17,2.95,3.295,27.11,40.63,4.165,998.0363,12.82,0.1869507,0.2110397,0.8700595
"2018-07-15 13:45:00",99150,"HNTU",14.1,84.6,85.3,86.1,84.6,40.73,42.04,27.29,1.653,51.95,59.34,48.13,2.246,2.493,318.4,58.31,5.699,961.2873,12.82,0.1722649,0.1963,0.8574963
"2018-07-15 13:50:00",99151,"HNTU",14.16,84.2,84.2,84.6,83.7,30.19,42.45,30.08,1.209,53.67,59.28,49.51,1.776,1.935,166.3,35.38,5.042,798.5435,12.82,0.1722649,0.1963,0.8574963
"2018-07-15 13:55:00",99152,"HNTU",14.15,85.1,84.6,85.2,84.1,34.3,45.21,29.85,1.414,53.94,61.32,49.36,1.687,1.694,270.6,67.78,3.726,683.2669,12.82,0.1722649,0.1963,0.8574963
"2018-07-15 14:00:00",99153,"HNTU",14.14,84.8,85.1,85.5,84.7,30.93,41.3,29.55,1.263,52.71,59.17,49.65,1.953,1.78,336.4,40.21,6.138,669.2747,12.82,0.1354684,0.1519883,0.8384867
"2018-07-15 14:05:00",99154,"HNTU",14.14,84.7,84.7,85,84.4,30.96,39.96,29.28,1.262,52.4,58.02,49.11,1.962,1.929,335.8,33.6,4.384,705.6014,12.82,0.1354684,0.1519883,0.8384867
"2018-07-15 14:10:00",99155,"HNTU",14.16,83.6,84.3,84.9,83.6,32.81,41.47,30.42,1.289,52.89,57.98,50.03,2.585,2.286,314.2,23.07,6.795,664.2096,12.82,0.1354684,0.1519883,0.8384867
"2018-07-15 14:15:00",99156,"HNTU",14.18,83.3,83.3,83.8,82.9,36.25,41.77,31.4,1.413,53.48,57.58,49.67,2.319,2.555,296.5,37.39,6.138,521.8679,12.82,0.1004885,0.1165156,0.8204148
"2018-07-15 14:20:00",99157,"HNTU",14.19,83.1,83.5,83.8,83.1,37.39,42.78,31.5,1.446,53.35,58.35,50.18,2.738,2.569,305.1,20.8,5.918,443.4288,12.82,0.1004885,0.1165156,0.8204148
"2018-07-15 14:25:00",99158,"HNTU",14.19,82.9,82.8,83.1,82.6,34.03,49.49,33.52,1.305,55.53,62.01,51.26,2.336,2.607,291,34.24,3.726,399.9266,12.82,0.1004885,0.1165156,0.8204148
"2018-07-15 14:30:00",99159,"HNTU",14.17,82.6,83.2,83.6,82.6,41.74,41.77,32.21,1.588,53.58,57.61,50.36,2.618,2.324,295.2,20.62,4.384,395.8554,12.81,0.08652867,0.1020823,0.7968405
"2018-07-15 14:35:00",99160,"HNTU",14.11,81.7,82.3,82.7,81.7,43.19,49.59,32.34,1.596,56.97,61.79,49.78,2.449,2.495,264.7,18.82,4.165,392.302,12.81,0.08652867,0.1020823,0.7968405
"2018-07-15 14:40:00",99161,"HNTU",14.07,82.2,81.9,82.3,81.6,43.12,50.6,33.76,1.619,57,61.86,50.57,2.654,2.505,246.1,8.25,3.069,384.9772,12.81,0.08652867,0.1020823,0.7968405
"2018-07-15 14:45:00",99162,"HNTU",14.01,81.8,82,82.3,81.6,45.38,53.8,40.7,1.681,59.34,63.59,55.88,2.447,2.615,259.5,7.193,3.069,376.5546,12.81,0.07983703,0.09392933,0.7670939
"2018-07-15 14:50:00",99163,"HNTU",13.95,81.9,81.8,82.1,81.5,36.05,51.48,36.05,1.34,56.82,62.26,52.4,2.431,2.438,281,22.55,4.165,355.8272,12.81,0.07983703,0.09392933,0.7670939
"2018-07-15 14:55:00",99164,"HNTU",14,82.4,81.9,82.4,81.5,35.75,54.38,34.03,1.353,56.98,63.81,50.84,2.242,2.348,281.8,55.93,4.165,325.9891,12.81,0.07983703,0.09392933,0.7670939
"2018-07-15 15:00:00",99165,"HNTU",13.99,83.1,82.9,83.2,82.4,36.72,44.94,33.08,1.42,54.11,59.51,50.87,1.735,2.001,276.6,60.27,2.192,304.7645,12.81,0.06761915,0.08042266,0.7424611
"2018-07-15 15:05:00",99166,"HNTU",13.92,83.4,83.2,83.4,83,34.36,47.77,31.8,1.339,54,61.46,50.29,1.445,1.539,356.8,67.74,3.507,293.5695,12.81,0.06761915,0.08042266,0.7424611
"2018-07-15 15:10:00",99167,"HNTU",13.85,83.5,83.4,83.6,83.3,32.31,37.26,29.72,1.264,51.4,54.81,48.52,1.479,1.416,349.9,23.69,3.726,281.0979,12.81,0.06761915,0.08042266,0.7424611
"2018-07-15 15:15:00",99168,"HNTU",13.79,83.6,83.5,83.7,83.3,32.24,36.32,29.04,1.267,50.78,54.05,47.91,1.873,1.666,335.7,16.13,3.726,250.42,12.81,0.05469484,0.06481527,0.7180216
"2018-07-15 15:20:00",99169,"HNTU",13.73,83.3,83.5,83.6,83.2,29.24,35.38,28.87,1.14,49.82,53.33,47.62,2.132,2.081,322.5,16.05,4.603,218.7584,12.81,0.05469484,0.06481527,0.7180216
"2018-07-15 15:25:00",99170,"HNTU",13.71,83.4,83.4,83.6,83.2,31.13,33.99,29.11,1.213,49.65,52.19,47.84,2.282,2.216,335.7,21.98,4.603,200.2749,12.8,0.05469484,0.06481527,0.7180216
"2018-07-15 15:30:00",99171,"HNTU",13.7,82.1,83,83.6,82.1,49.39,51.35,30.66,1.847,55.88,63.12,49.3,2.013,2.116,299.7,44.7,1.973,202.3718,12.8,0.05368677,0.0661522,0.6859531
"2018-07-15 15:35:00",99172,"HNTU",13.72,80.6,81.1,82.1,80.4,47.98,56.94,46.43,1.708,61,64.27,58.06,1.932,1.944,261.9,7.988,3.288,215.1461,12.8,0.05368677,0.0661522,0.6859531
"2018-07-15 15:40:00",99173,"HNTU",14.02,81.7,80.8,81.7,80.4,43.46,53.3,34.43,1.603,58.4,62.05,50.52,2.128,2.03,258.1,4.646,3.946,246.9485,12.8,0.05368677,0.0661522,0.6859531
"2018-07-15 15:45:00",99174,"HNTU",14.35,83.2,82.9,83.4,81.7,35.78,50.27,34.57,1.387,57.32,61.85,52.17,2.871,2.469,261.3,11.1,5.918,364.4523,12.8,0.08493557,0.09770771,0.6427932
"2018-07-15 15:50:00",99175,"HNTU",14.3,83.6,83.6,83.8,83.1,38.88,47.44,31.27,1.527,55.97,61.65,49.88,3.482,3.239,261,9.04,6.795,486.8213,12.8,0.08493557,0.09770771,0.6427932
"2018-07-15 15:55:00",99176,"HNTU",14.26,84.5,83.8,84.5,83.4,31.54,44.81,30.56,1.276,55.56,60.04,50,3.619,3.5,270.9,19.83,7.014,575.1773,12.81,0.08493557,0.09770771,0.6427932
"2018-07-15 16:00:00",99177,"HNTU",14.22,87.2,85.9,87.3,84.5,32.11,45.86,28.34,1.417,53.39,63.11,48.55,3.023,3.444,8.96,34.08,5.042,638.1046,12.81,0.1292666,0.151094,0.6113129
"2018-07-15 16:05:00",99178,"HNTU",14.19,89.4,88.5,89.5,87.2,33.42,39.22,25.61,1.58,53.51,61.45,48.99,1.976,2.459,41.31,68.06,2.85,743.25,12.81,0.1292666,0.151094,0.6113129
"2018-07-15 16:10:00",99179,"HNTU",14.17,88.5,89.4,89.9,88.5,25.54,34.57,24.8,1.173,52.09,57.96,48.66,1.817,1.807,90.7,49.97,8.77,892.1298,12.81,0.1292666,0.151094,0.6113129
"2018-07-15 16:15:00",99180,"HNTU",14.15,88.9,88.5,89.1,88,28.1,32.24,25.98,1.308,51.81,54.85,49.32,2.792,2.247,79.67,27.85,10.74,928.8265,12.81,0.1836081,0.2058552,0.5759611
"2018-07-15 16:20:00",99181,"HNTU",14.12,88.3,88.7,89.2,88.1,26.48,31.06,25.67,1.207,51.26,54.33,48.8,3.428,3.062,79.19,49.67,6.357,903.2767,12.82,0.1836081,0.2058552,0.5759611
"2018-07-15 16:25:00",99182,"HNTU",14.11,87.7,88.3,88.9,87.7,29.14,30.53,24.87,1.306,50.38,53.59,47.78,3.638,3.629,79.59,33.17,8.99,839.1299,12.82,0.1836081,0.2058552,0.5759611
"2018-07-15 16:30:00",99183,"HNTU",14.1,88.4,88.1,88.4,87.7,27.49,32.41,25.64,1.258,51.14,54.88,48.41,3.238,3.467,34.75,31.26,7.672,800.4103,12.82,0.1566072,0.1826166,0.537555
"2018-07-15 16:35:00",99184,"HNTU",14.08,87.7,88.4,89,87.5,27.22,32.88,24.93,1.217,50.36,55.78,47.94,3.412,3.44,80.3,28.11,7.672,776.3547,12.82,0.1566072,0.1826166,0.537555
"2018-07-15 16:40:00",99185,"HNTU",14.07,88.3,88.3,88.8,87.5,28.77,34.33,25.61,1.312,51.68,56.71,48.83,3.535,3.348,46.79,51.09,11.4,762.3842,12.82,0.1566072,0.1826166,0.537555
"2018-07-15 16:45:00",99186,"HNTU",14.05,86.5,86.8,88.3,86.2,30.35,33.49,28.5,1.309,51.75,54.32,50.63,4.572,3.925,353.2,22.41,10.96,740.937,12.82,0.1438266,0.1695405,0.4956213
"2018-07-15 16:50:00",99187,"HNTU",13.9,85.6,86.1,86.6,85.5,32.14,32.14,29.55,1.346,51.71,52.62,50.45,6.326,5.488,353.5,18.3,13.81,656.9957,12.82,0.1438266,0.1695405,0.4956213
"2018-07-15 16:55:00",99188,"HNTU",14.15,85.9,85.7,86,85.4,31.26,32.28,28.1,1.322,50.57,52.67,48.94,6.388,6.543,26.56,25.12,8.11,514.1471,12.82,0.1438266,0.1695405,0.4956213
"2018-07-15 17:00:00",99189,"HNTU",14.12,86.6,86.2,86.6,85.8,31.46,34.26,29.01,1.359,52.19,55.05,50.34,6.032,6.303,346,20.35,8.77,491.3185,12.82,0.1096205,0.1422848,0.4526131
"2018-07-15 17:05:00",99190,"HNTU",13.83,85.3,86.3,86.6,85.3,29.58,33.35,28.74,1.229,52.14,54.36,49.69,4.826,5.325,351.9,15.5,7.891,517.0131,12.81,0.1096205,0.1422848,0.4526131
"2018-07-15 17:10:00",99191,"HNTU",13.7,84.6,84.8,85.4,84.4,31.94,32.21,28.57,1.294,50.15,51.98,48.45,4.773,4.891,345.7,12.16,7.891,483.1048,12.81,0.1096205,0.1422848,0.4526131
"2018-07-15 17:15:00",99192,"HNTU",13.65,84.2,84.3,84.6,84,31.33,33.59,30.45,1.257,50.89,52.54,49.9,4.046,4.411,343.3,19.24,5.48,337.5508,12.81,0.0693955,0.09452702,0.4091805
"2018-07-15 17:20:00",99193,"HNTU",13.61,84.4,84.3,84.5,84.1,28.74,36.11,28.5,1.157,50.64,54.58,48.17,2.695,3.427,44.93,27.33,3.069,202.5827,12.81,0.0693955,0.09452702,0.4091805
"2018-07-15 17:25:00",99194,"HNTU",13.59,84.8,84.6,85,84.2,30.18,32.48,28.23,1.232,49.26,52.11,48.02,1.444,1.934,79.17,58.38,2.411,185.6309,12.81,0.0693955,0.09452702,0.4091805
"2018-07-15 17:30:00",99195,"HNTU",13.58,84,84.5,84.9,83.9,31.4,40.49,28.26,1.25,51.15,57.78,48.31,0.82,1.095,313.3,37,3.507,189.3832,12.81,0.04519228,0.05770956,0.3651511
"2018-07-15 17:35:00",99196,"HNTU",13.56,84.3,84.2,84.3,83.9,30.52,32.48,28.91,1.225,49.84,51.69,48.43,1.334,1.028,337.4,17.97,4.165,190.3487,12.81,0.04519228,0.05770956,0.3651511
"2018-07-15 17:40:00",99197,"HNTU",13.52,84.1,84.2,84.4,84,34.73,34.73,28.74,1.386,50.65,53.31,48.29,1.985,1.726,314.6,15.92,3.726,185.221,12.81,0.04519228,0.05770956,0.3651511
"2018-07-15 17:45:00",99198,"HNTU",13.49,82.3,83.2,84.1,82.2,44.4,44.57,30.89,1.673,55.55,58.84,49.74,2.108,2.075,285.3,14.18,2.63,171.9682,12.81,0.03658151,0.04587533,0.3189472
"2018-07-15 17:50:00",99199,"HNTU",13.45,81.3,81.7,82.3,81.1,37.87,51.07,37.16,1.383,57.87,61.61,52.63,1.732,1.907,282.4,15.37,2.411,152.7231,12.8,0.03658151,0.04587533,0.3189472
"2018-07-15 17:55:00",99200,"HNTU",13.41,81.4,81.5,81.8,81.2,46.96,46.96,38.07,1.719,56.78,59.26,53.45,1.537,1.6,271.3,5.345,2.411,136.3555,12.8,0.03658151,0.04587533,0.3189472
"2018-07-15 18:00:00",99201,"HNTU",13.38,81,81.4,81.8,81,53.36,54.31,33.32,1.926,57.71,63.06,49.58,1.7,1.607,261.1,3.291,2.85,129.0464,12.8,0.02941468,0.03737203,0.2706693
"2018-07-15 18:05:00",99202,"HNTU",13.35,80.6,80.5,81,80,47.57,62.39,41.34,1.693,60.01,66.82,54.58,2.016,1.82,253.4,4.275,2.85,127.0876,12.8,0.02941468,0.03737203,0.2706693
"2018-07-15 18:10:00",99203,"HNTU",13.33,80.6,80.4,80.7,80.2,39.08,52.52,38.14,1.391,59.05,61.48,52.64,2.244,2.155,252,1.949,2.85,128.5121,12.8,0.02941468,0.03737203,0.2706693
"2018-07-15 18:15:00",99204,"HNTU",13.33,81.6,81,81.6,80.4,35.21,48.79,34.03,1.296,55.76,60.07,50.1,2.314,2.267,261.2,1.69,2.63,129.8159,12.8,0.02911318,0.03788611,0.2259303
"2018-07-15 18:20:00",99205,"HNTU",13.4,81.2,81.4,81.8,80.9,50.71,57.14,35.38,1.841,59.54,64.6,51.57,2.415,2.41,248.6,9.04,3.288,148.2457,12.8,0.02911318,0.03788611,0.2259303
"2018-07-15 18:25:00",99206,"HNTU",13.51,84.9,83.2,85,81.2,30.9,53.6,29.38,1.264,56.81,62.94,49.05,2.15,2.288,236.6,5.972,2.192,249.4782,12.8,0.02911318,0.03788611,0.2259303
"2018-07-15 18:30:00",99207,"HNTU",13.58,86.4,85.9,86.6,84.8,32.55,39.56,27.63,1.398,53.22,58.62,48.71,1.879,1.998,239.9,13.64,3.069,366.4721,12.8,0.07463847,0.0880217,0.1832296
"2018-07-15 18:35:00",99208,"HNTU",13.59,86.6,86.5,86.8,86.1,37.87,41.21,27.83,1.639,54.37,60.3,49.37,1.535,1.71,233.5,8.79,2.63,455.851,12.8,0.07463847,0.0880217,0.1832296
"2018-07-15 18:40:00",99209,"HNTU",13.55,86.3,86.3,86.6,86,39.99,44.44,29.04,1.711,55.51,62.11,50.31,1.602,1.533,246.4,20.47,2.85,445.9805,12.8,0.07463847,0.0880217,0.1832296
"2018-07-15 18:45:00",99210,"HNTU",13.48,85,85.7,86.3,85,37.06,44.51,33.25,1.523,57.14,62.04,52.92,1.84,1.707,226.1,21.44,3.507,404.0374,12.8,0.0663328,0.07766572,0.1412283
"2018-07-15 18:50:00",99211,"HNTU",13.42,84.4,84.9,85.3,84.4,45.15,45.15,28.1,1.823,53.09,60.91,48.17,2.358,2.103,200.5,21.54,5.042,361.7838,12.8,0.0663328,0.07766572,0.1412283
"2018-07-15 18:55:00",99212,"HNTU",13.36,84.1,84.1,84.4,83.8,34.97,46.56,34.64,1.396,56.5,61.67,53.24,2.723,2.553,249.7,10.95,3.946,327.1062,12.8,0.0663328,0.07766572,0.1412283
"2018-07-15 19:00:00",99213,"HNTU",13.3,82.9,83.4,84.1,82.5,42.18,43.23,31.27,1.619,55.4,58.54,50.31,3.192,3.013,256.8,12.27,5.261,301.3084,12.8,0.05126989,0.06482352,0.1010237
"2018-07-15 19:05:00",99214,"HNTU",13.26,84.4,83.6,84.6,82.6,36.66,43.53,30.59,1.48,53.77,59.84,49.04,2.906,3.14,250.4,12.29,4.384,281.3841,12.8,0.05126989,0.06482352,0.1010237
"2018-07-15 19:10:00",99215,"HNTU",13.2,83.7,84.3,84.6,83.7,35.11,42.59,34,1.384,56.07,59.22,52.51,2.422,2.668,203.9,18.39,2.85,257.0595,12.8,0.05126989,0.06482352,0.1010237
"2018-07-15 19:15:00",99216,"HNTU",13.12,81.7,82.6,83.7,81.7,37.77,40.36,34.5,1.393,54.28,56.41,51.16,1.741,2.062,203.3,5.932,2.63,183.9453,12.8,0.02275871,0.03461874,0.06393185
"2018-07-15 19:20:00",99217,"HNTU",13.06,79.71,80.7,81.8,79.53,44.47,44.47,36.79,1.54,54.59,56.21,52.72,1.331,1.442,216.2,10.45,1.973,105.6372,12.8,0.02275871,0.03461874,0.06393185
"2018-07-15 19:25:00",99218,"HNTU",13.03,79.59,79.01,79.71,78.44,33.76,46.56,33.19,1.164,52.27,56.59,48.15,1.675,1.466,242.7,3.113,3.726,39.20707,12.8,0.02275871,0.03461874,0.06393185
"2018-07-15 19:30:00",99219,"HNTU",13,80.1,79.9,80.2,79.47,32.95,39.55,32.61,1.155,49.58,53.19,48.01,2.056,1.88,248.7,5.404,3.288,26.82227,12.8,0.001375801,0.007598264,0.03307644
"2018-07-15 19:35:00",99220,"HNTU",12.98,79.77,79.98,80.2,79.71,35.17,36.93,32.88,1.221,49.51,51.55,48.31,2.57,2.316,247.9,6.067,3.288,25.46664,12.8,0.001375801,0.007598264,0.03307644
"2018-07-15 19:40:00",99221,"HNTU",12.96,78.87,78.88,79.84,78.08,35.65,41.98,34.03,1.201,50.43,53.53,48.82,2.647,2.659,245.8,3.243,3.288,25.1986,12.79,0.001375801,0.007598264,0.03307644
"2018-07-15 19:45:00",99222,"HNTU",12.95,79.11,79.23,79.59,78.74,34.87,36.29,33.59,1.184,48.84,50.39,48.35,2.541,2.571,246,4.074,3.069,25.78232,12.79,-0.001845654,0.00792966,0.01451016
"2018-07-15 19:50:00",99223,"HNTU",12.94,77.53,78.61,79.23,77.41,37.47,41.31,34.33,1.208,49.95,52.77,48.58,2.662,2.599,248,3.347,3.507,27.38761,12.79,-0.001845654,0.00792966,0.01451016
"2018-07-15 19:55:00",99224,"HNTU",12.94,77.41,77.69,78.08,77.23,40.36,41.04,36.59,1.296,50.82,52.34,49.16,2.829,2.72,243.5,4.942,3.726,30.20761,12.79,-0.001845654,0.00792966,0.01451016
"2018-07-15 20:00:00",99225,"HNTU",12.94,76.26,77.13,77.47,76.26,45.11,45.86,40.03,1.394,52.62,54.23,51.15,3.15,2.995,239.9,3.359,3.946,33.9888,12.79,0.01289273,0.01979624,0.005112433
"2018-07-15 20:05:00",99226,"HNTU",12.93,77.65,76.84,77.72,76.14,40.46,45.28,39.69,1.31,52.01,53.63,51.03,3.222,3.206,244.4,3.998,3.726,37.38207,12.79,0.01289273,0.01979624,0.005112433
"2018-07-15 20:10:00",99227,"HNTU",12.92,78.56,78.04,78.56,77.53,38.24,42.52,37.9,1.275,51.27,53.13,50.71,3.088,3.19,252.1,6.061,3.507,38.7278,12.78,0.01289273,0.01979624,0.005112433
"2018-07-15 20:15:00",99228,"HNTU",12.91,78.02,78.35,78.75,78.02,42.76,42.76,38.17,1.4,52.34,53.64,50.95,2.855,2.964,252.4,6.322,3.507,38.09232,12.79,0.01395771,0.02115209,0.0005276737
"2018-07-15 20:20:00",99229,"HNTU",12.9,77.78,77.68,78.08,77.53,41.58,43.26,41.31,1.351,52.8,53.7,52.33,2.693,2.763,247.4,2.117,3.069,35.52915,12.79,0.01395771,0.02115209,0.0005276737
"2018-07-15 20:25:00",99230,"HNTU",12.89,76.68,77.66,78.02,76.68,44.98,46.29,40.87,1.41,53.15,54.93,52.15,2.821,2.708,239,5.051,5.042,30.96748,12.79,0.01395771,0.02115209,0.0005276737
"2018-07-15 20:30:00",99231,"HNTU",12.88,75.59,75.78,76.68,75.11,46.46,48.28,44.98,1.404,54.13,55.17,52.35,3.372,3.076,233.8,6.649,7.891,24.13616,12.79,0.01086678,0.01677775,2.5E-07
"2018-07-15 20:35:00",99232,"HNTU",12.88,75.17,75.32,75.77,75.05,46.9,47.54,45.69,1.398,53.67,54.21,53.09,4.059,3.714,225.6,9.25,8.11,16.90388,12.78,0.01086678,0.01677775,2.5E-07
"2018-07-15 20:40:00",99233,"HNTU",12.87,74.93,75.05,75.35,74.68,47.64,48.62,46.19,1.408,53.76,54.3,53.11,4.375,4.244,228.5,8.59,5.918,11.80248,12.78,0.01086678,0.01677775,2.5E-07
"2018-07-15 20:45:00",99234,"HNTU",12.87,75.23,75.14,75.59,74.8,46.26,47.71,45.35,1.381,53.44,54.05,52.62,4.436,4.434,225.7,9.36,7.453,9.25901,12.78,0.01254356,0.01856929,2.5E-07
"2018-07-15 20:50:00",99235,"HNTU",12.87,74.68,75.1,75.35,74.62,47.34,47.51,45.69,1.388,53.28,53.8,52.87,4.283,4.378,223.1,6.996,6.138,7.814529,12.78,0.01254356,0.01856929,2.5E-07
"2018-07-15 20:55:00",99236,"HNTU",12.87,74.08,74.36,74.74,74.08,48.96,49.19,47.37,1.406,53.58,54.01,53.18,3.975,4.128,229.5,6.692,4.165,6.139845,12.79,0.01254356,0.01856929,2.5E-07
"2018-07-15 21:00:00",99237,"HNTU",12.87,73.65,73.87,74.14,73.65,49.7,50.27,48.21,1.408,53.66,54.11,53.19,3.647,3.816,236.9,7.08,5.261,4.124737,12.79,0.0116914,0.01735306,2.5E-07
"2018-07-15 21:05:00",99238,"HNTU",12.87,74.62,74.14,74.74,73.53,49.12,49.73,46.8,1.437,53.36,54.38,52.87,3.304,3.466,254.2,10.76,3.726,2.287565,12.78,0.0116914,0.01735306,2.5E-07
"2018-07-15 21:10:00",99239,"HNTU",12.86,75.11,74.73,75.23,74.26,47.51,49.6,45.69,1.413,53.44,54.44,52.65,3.154,3.245,270,6.73,3.726,1.073042,12.78,0.0116914,0.01735306,2.5E-07
"2018-07-15 21:15:00",99240,"HNTU",12.86,74.99,75.15,75.47,74.87,47.27,48.58,45.08,1.4,53.31,54.62,52.52,2.606,2.904,262.4,8.86,2.85,0.3985147,12.78,0.009180196,0.01415439,2.5E-07
"2018-07-15 21:20:00",99241,"HNTU",12.86,74.5,74.8,75.17,74.44,47.71,48.25,46.87,1.39,53.6,53.91,53.24,2.021,2.301,236.5,9.65,1.973,0.12043,12.78,0.009180196,0.01415439,2.5E-07
"2018-07-15 21:25:00",99242,"HNTU",12.86,74.68,74.67,74.8,74.44,47.24,48.48,47.24,1.385,53.6,54.1,53.21,1.86,1.906,238.6,4.919,3.069,0.01494563,12.78,0.009180196,0.01415439,2.5E-07
"2018-07-15 21:30:00",99243,"HNTU",12.86,74.8,74.91,75.11,74.68,47.84,48.05,47.04,1.408,53.58,54.03,53.22,2.153,1.984,231.6,12.89,3.069,0,12.78,0.005525226,0.009078191,2.5E-07
"2018-07-15 21:35:00",99244,"HNTU",12.85,72.68,73.98,74.87,72.68,53.64,53.77,47.91,1.47,54.33,55.1,53.47,2.603,2.335,159,22.91,4.384,0,12.78,0.005525226,0.009078191,2.5E-07
"2018-07-15 21:40:00",99245,"HNTU",12.85,73.89,73.11,73.89,72.44,48.35,53.67,47.47,1.381,53.2,54.97,52.48,2.464,2.542,194.8,32.66,3.507,0,12.78,0.005525226,0.009078191,2.5E-07
"2018-07-15 21:45:00",99246,"HNTU",12.85,74.08,73.84,74.14,73.65,47.78,50.3,47.24,1.373,53.33,54.38,52.59,2.271,2.352,249,6.898,2.85,0,12.78,0.006269968,0.01006093,2.5E-07
"2018-07-15 21:50:00",99247,"HNTU",12.85,74.44,74.32,74.62,74.02,48.52,49.06,47.14,1.411,53.42,54.18,52.8,2.099,2.227,271,12.07,3.288,0,12.78,0.006269968,0.01006093,2.5E-07
"2018-07-15 21:55:00",99248,"HNTU",12.85,75.11,74.53,75.11,74.2,46.77,49.46,45.75,1.391,53.58,54.24,52.63,2.351,2.23,281.4,7.987,3.288,0,12.78,0.006269968,0.01006093,2.5E-07
"2018-07-15 22:00:00",99249,"HNTU",12.85,74.87,75.05,75.23,74.87,47.37,48.11,46.16,1.397,53.42,54.24,52.94,2.353,2.396,270.1,5.296,2.85,0,12.79,0.006246878,0.01011039,2.5E-07
"2018-07-15 22:05:00",99250,"HNTU",12.84,74.14,74.6,74.93,74.08,49.39,51.11,46.23,1.422,54.03,55.59,52.78,1.842,2.156,244.8,18.27,1.973,0,12.79,0.006246878,0.01011039,2.5E-07
"2018-07-15 22:10:00",99251,"HNTU",12.84,73.17,73.74,74.14,73.17,52.06,52.06,49.26,1.451,54.2,54.7,53.83,0.982,1.413,275.3,82.5,0,0,12.79,0.006246878,0.01011039,2.5E-07
"2018-07-15 22:15:00",99252,"HNTU",12.84,72.62,72.94,73.29,72.5,53.27,53.3,51.85,1.457,54.6,55.07,54.12,0.472,0.688,38.14,13.8,1.973,0,12.79,0.002880283,0.005058077,2.5E-07
"2018-07-15 22:20:00",99253,"HNTU",12.84,71.53,71.95,72.62,71.41,58.59,58.76,53.23,1.545,55.61,56.45,54.65,0.588,0.497,53.68,23.01,2.411,0,12.79,0.002880283,0.005058077,2.5E-07
"2018-07-15 22:25:00",99254,"HNTU",12.84,71.23,71.21,71.53,70.98,58.05,59.03,57.04,1.515,55.87,56.33,55.1,0.679,0.632,64.51,18.6,1.754,0,12.79,0.002880283,0.005058077,2.5E-07
"2018-07-15 22:30:00",99255,"HNTU",12.83,71.35,71.28,71.47,70.98,57.18,58.02,55.19,1.498,55.18,55.79,54.27,0.505,0.586,24.97,46.98,1.315,0,12.79,-0.0005879504,-0.000588143,2.5E-07
"2018-07-15 22:35:00",99256,"HNTU",12.83,71.47,71.44,71.59,71.23,55.19,57.14,54.82,1.452,54.86,55.43,54.35,0.552,0.498,355.5,15.05,2.192,0,12.79,-0.0005879504,-0.000588143,2.5E-07
"2018-07-15 22:40:00",99257,"HNTU",12.83,71.95,71.67,71.95,71.47,52.66,55.9,52.63,1.409,54.09,55.11,53.55,0.849,0.667,345.1,43.51,3.507,0,12.79,-0.0005879504,-0.000588143,2.5E-07
"2018-07-15 22:45:00",99258,"HNTU",12.83,72.01,71.9,72.08,71.71,52.49,54.28,52.43,1.407,53.97,54.58,53.59,1.064,1.035,26.62,42.94,2.85,0,12.79,7.700457E-05,0.0005397464,2.5E-07
"2018-07-15 22:50:00",99259,"HNTU",12.83,71.83,71.97,72.14,71.71,53.47,54.08,52.56,1.424,54.15,54.54,53.59,0.685,0.887,76.13,2.084,0.877,0,12.79,7.700457E-05,0.0005397464,2.5E-07
"2018-07-15 22:55:00",99260,"HNTU",12.83,71.89,71.91,72.08,71.71,52.7,54.68,52.43,1.407,54.18,54.9,53.52,0.593,0.673,355.7,35.76,1.754,0,12.79,7.700457E-05,0.0005397464,2.5E-07
"2018-07-15 23:00:00",99261,"HNTU",12.83,71.04,71.53,72.01,70.98,56.2,56.54,52.73,1.458,54.56,55.12,53.71,0.577,0.543,343.8,8.59,2.192,0,12.79,-2.380767E-05,0.0003732197,2.5E-07
"2018-07-15 23:05:00",99262,"HNTU",12.82,70.68,70.76,71.11,70.56,55.66,56.44,55.12,1.426,54.21,54.78,53.77,0.783,0.681,8.78,15.4,1.315,0,12.79,-2.380767E-05,0.0003732197,2.5E-07
"2018-07-15 23:10:00",99263,"HNTU",12.82,71.04,70.67,71.17,70.44,53.74,56.3,53.2,1.394,53.73,54.39,52.72,0.59,0.656,353.9,31.79,1.315,0,12.79,-2.380767E-05,0.0003732197,2.5E-07
"2018-07-15 23:15:00",99264,"HNTU",12.82,71.41,71.27,71.41,71.04,53.87,54.04,52.06,1.415,53.35,53.87,52.71,0.579,0.566,59.36,31.47,1.534,0,12.79,-0.0003124824,-0.0001130384,2.5E-07
"2018-07-15 23:20:00",99265,"HNTU",12.82,70.86,71.07,71.35,70.86,53.44,54.75,52.83,1.377,53.49,54.07,53.01,0.82,0.69,28.81,7.979,2.192,0,12.79,-0.0003124824,-0.0001130384,2.5E-07
"2018-07-15 23:25:00",99266,"HNTU",12.82,70.74,70.85,70.98,70.62,54.01,54.62,52.83,1.386,53.26,53.63,52.83,0.993,0.983,352.2,36.45,1.973,0,12.79,-0.0003124824,-0.0001130384,2.5E-07
"2018-07-15 23:30:00",99267,"HNTU",12.82,70.07,70.36,70.74,70.07,55.59,55.9,53.71,1.395,53.52,53.81,53.06,1.037,1.037,324.4,15.13,1.973,0,12.79,0.0006573444,0.001492011,2.5E-07
"2018-07-15 23:35:00",99268,"HNTU",12.82,71.04,70.4,71.11,69.95,52.43,56.1,52.36,1.36,53.07,53.79,52.29,0.803,0.876,29.95,39.23,1.754,0,12.78,0.0006573444,0.001492011,2.5E-07
"2018-07-15 23:40:00",99269,"HNTU",12.82,70.92,71.06,71.23,70.86,52.83,54.25,52.12,1.365,53.05,53.69,52.64,0.656,0.664,50.9,13.01,1.315,0,12.79,0.0006573444,0.001492011,2.5E-07
"2018-07-15 23:45:00",99270,"HNTU",12.82,71.17,71.21,71.47,70.86,53.57,53.71,51.68,1.395,53.12,53.7,52.51,1,0.845,99.6,6.501,2.85,0,12.79,0.0003181712,0.0009418609,2.5E-07
"2018-07-15 23:50:00",99271,"HNTU",12.81,70.26,70.77,71.17,70.26,55.29,55.53,53.57,1.396,53.82,54.23,53.32,0.793,0.956,130.3,10.14,0.877,0,12.78,0.0003181712,0.0009418609,2.5E-07
"2018-07-15 23:55:00",99272,"HNTU",12.81,69.53,70.13,70.38,69.53,60.44,62.33,54.78,1.489,53.84,56.39,53.07,0.781,0.778,147.8,36.21,1.096,0,12.79,0.0003181712,0.0009418609,2.5E-07
"2018-07-16 00:00:00",99273,"HNTU",12.81,68.98,68.87,69.53,68.44,56.13,62.53,56.13,1.357,53.84,55.92,52.59,0.355,0.512,294.5,40.65,1.315,0,12.78,2.330224E-06,0.0004040091,2.5E-07
"2018-07-16 00:05:00",99274,"HNTU",12.8,69.1,69.2,69.47,68.98,55.8,59.37,55.53,1.354,53.32,54.59,52.6,0.503,0.401,317,25.94,1.754,0,12.78,2.330224E-06,0.0004040091,2.5E-07
"2018-07-16 00:10:00",99275,"HNTU",12.8,70.5,69.9,70.5,69.1,53.07,56.67,53.03,1.351,52.61,53.28,51.99,0.518,0.526,75.87,19.59,1.534,0,12.78,2.330224E-06,0.0004040091,2.5E-07
"2018-07-16 00:15:00",99276,"HNTU",12.81,68.86,69.84,70.62,68.8,56.27,56.27,52.83,1.355,52.77,53.19,52.5,0.665,0.583,350.6,20.78,1.973,0,12.78,-0.0008332041,-0.0009977252,2.5E-07
"2018-07-16 00:20:00",99277,"HNTU",12.8,67.89,68.1,68.8,67.59,58.73,58.96,56.33,1.367,52.81,53.02,52.62,0.96,0.814,349.7,18.61,2.192,0,12.78,-0.0008332041,-0.0009977252,2.5E-07
"2018-07-16 00:25:00",99278,"HNTU",12.8,67.77,68.1,68.5,67.71,59.06,59.1,57.75,1.369,52.95,53.27,52.65,1.141,1.08,2.421,18.15,1.534,0,12.78,-0.0008332041,-0.0009977252,2.5E-07
"2018-07-16 00:30:00",99279,"HNTU",12.8,67.1,67.47,67.83,66.98,61.12,61.25,58.42,1.385,52.99,53.47,52.45,1.138,1.153,338.5,6.503,1.534,0,12.78,0.0006878061,0.001506449,2.5E-07
"2018-07-16 00:35:00",99280,"HNTU",12.8,66.62,66.9,67.1,66.62,63.38,63.41,60.71,1.412,53.3,53.94,52.88,1.043,1.075,331.1,12.53,1.973,0,12.78,0.0006878061,0.001506449,2.5E-07
"2018-07-16 00:40:00",99281,"HNTU",12.8,66.86,66.68,66.86,66.44,63.75,63.81,61.73,1.432,53.53,54.24,53.08,1.384,1.209,314.9,7.925,2.63,0,12.78,0.0006878061,0.001506449,2.5E-07
"2018-07-16 00:45:00",99282,"HNTU",12.8,66.74,66.81,66.92,66.68,66.04,68.03,63.61,1.478,55.2,55.97,54.07,1.628,1.482,297.4,7.832,3.069,0,12.78,0.0009983978,0.001962923,2.5E-07
"2018-07-16 00:50:00",99283,"HNTU",12.79,67.53,67.17,67.53,66.74,64.62,66.37,64.39,1.486,55.17,55.48,54.83,2.149,1.891,290.7,4.827,3.507,0,12.78,0.0009983978,0.001962923,2.5E-07
"2018-07-16 00:55:00",99284,"HNTU",12.79,66.62,67.11,67.59,66.56,64.22,67.25,63.81,1.431,55.15,55.92,54.19,2.637,2.356,309.2,6.684,4.603,0,12.78,0.0009983978,0.001962923,2.5E-07
"2018-07-16 01:00:00",99285,"HNTU",12.79,66.8,66.82,67.04,66.62,62.64,64.22,61.62,1.404,53.65,54.23,53.28,2.602,2.729,316.3,8.38,3.726,0,12.78,0.003319521,0.005382273,2.5E-07
"2018-07-16 01:05:00",99286,"HNTU",12.79,67.1,66.94,67.1,66.68,62.47,62.74,60.98,1.415,53.31,53.9,53.01,1.945,2.316,295.3,17.46,1.754,0,12.78,0.003319521,0.005382273,2.5E-07
"2018-07-16 01:10:00",99287,"HNTU",12.79,66.01,66.51,67.16,65.89,67.32,69.51,62.3,1.469,55.13,56.27,53.66,1.589,1.748,295.3,9.28,4.603,0,12.78,0.003319521,0.005382273,2.5E-07
"2018-07-16 01:15:00",99288,"HNTU",12.79,66.07,66.19,66.37,65.89,67.18,67.32,65.2,1.469,54.6,54.98,54.2,1.992,1.727,301.8,10.69,4.603,0,12.78,0.002428534,0.004098103,2.5E-07
"2018-07-16 01:20:00",99289,"HNTU",12.78,65.04,65.49,66.07,65.04,71.16,71.26,67.25,1.501,55.41,55.99,54.78,2.034,2.025,238.9,38.06,2.411,0,12.78,0.002428534,0.004098103,2.5E-07
"2018-07-16 01:25:00",99290,"HNTU",12.79,65.65,65.32,65.71,64.92,65.43,71.5,65.43,1.41,55.01,56.09,53.77,1.275,1.708,217.8,39.5,1.096,0,12.78,0.002428534,0.004098103,2.5E-07
"2018-07-16 01:30:00",99291,"HNTU",12.78,65.16,65.89,66.14,65.16,65.9,67.05,64.19,1.396,53.97,54.91,53.42,0.811,0.957,342.5,12.86,3.069,0,12.78,0.001268636,0.002331172,2.5E-07
"2018-07-16 01:35:00",99292,"HNTU",12.78,65.04,65.05,65.22,64.92,65.5,66.17,65.26,1.382,53.34,53.6,53.13,1.041,0.92,335.5,4.465,2.85,0,12.78,0.001268636,0.002331172,2.5E-07
"2018-07-16 01:40:00",99293,"HNTU",12.78,64.92,65.07,65.23,64.86,66.38,66.44,64.76,1.394,53.23,53.59,52.83,1.569,1.32,333.9,5.119,2.411,0,12.78,0.001268636,0.002331172,2.5E-07
"2018-07-16 01:45:00",99294,"HNTU",12.78,64.5,64.65,64.98,64.37,66.95,68.57,66.17,1.386,53.6,54.19,53.19,1.383,1.544,323.5,12.03,1.754,0,12.78,0.0007450095,0.001539049,2.5E-07
"2018-07-16 01:50:00",99295,"HNTU",12.77,63.95,64.54,65.04,63.95,74.7,75.71,66.28,1.517,55.02,56.53,53.03,1.535,1.434,287.9,11.55,2.85,0,12.78,0.0007450095,0.001539049,2.5E-07
"2018-07-16 01:55:00",99296,"HNTU",12.77,64.01,64.08,64.19,63.83,70.01,74.63,70.01,1.425,54.66,55.79,54.07,1.733,1.61,321.4,7.224,3.069,0,12.78,0.0007450095,0.001539049,2.5E-07
"2018-07-16 02:00:00",99297,"HNTU",12.77,64.31,64.14,64.38,63.95,67.39,70.01,67.15,1.386,53.54,54.24,53.14,2.034,1.906,331.4,9.95,2.63,0,12.78,0.001172237,0.002154109,2.5E-07
"2018-07-16 02:05:00",99298,"HNTU",12.77,64.01,64.26,64.44,63.95,69.24,69.47,67.42,1.409,53.75,54.05,53.33,1.863,1.945,336.9,7.229,2.411,0,12.78,0.001172237,0.002154109,2.5E-07
"2018-07-16 02:10:00",99299,"HNTU",12.76,64.31,64.12,64.37,63.83,68.87,69.44,68.36,1.416,53.74,54.04,53.47,1.962,1.88,318.6,9.25,3.288,0,12.78,0.001172237,0.002154109,2.5E-07
"2018-07-16 02:15:00",99300,"HNTU",12.76,64.19,64.19,64.37,64.01,70.42,70.42,68.2,1.442,53.8,54.4,53.43,2.017,2.029,319.1,8.24,2.85,0,12.78,0.001880977,0.003212731,2.5E-07
"2018-07-16 02:20:00",99301,"HNTU",12.76,64.8,64.41,64.8,64.01,67.12,70.65,67.12,1.404,54.11,54.54,53.58,1.882,1.997,123.7,31.31,3.069,0,12.78,0.001880977,0.003212731,2.5E-07
"2018-07-16 02:25:00",99302,"HNTU",12.76,65.17,64.9,65.17,64.68,66.04,68.8,66.01,1.399,53.85,54.46,53.29,1.289,1.556,343.1,81.2,2.192,0,12.78,0.001880977,0.003212731,2.5E-07
"2018-07-16 02:30:00",99303,"HNTU",12.76,65.05,65.15,65.29,64.92,65.84,66.04,64.59,1.389,53.2,53.57,52.88,1.022,1.09,329.2,11.61,1.754,0,12.78,0.001286461,0.002360103,2.5E-07
"2018-07-16 02:35:00",99304,"HNTU",12.76,65.35,64.9,65.41,64.44,66.65,69.98,65.84,1.421,53.84,54.99,53.19,1.313,1.052,284.4,10.44,3.288,0,12.78,0.001286461,0.002360103,2.5E-07
"2018-07-16 02:40:00",99305,"HNTU",12.76,64.68,65.29,65.65,64.68,68.84,69.58,65.94,1.434,54.22,54.76,53.76,2.149,1.79,291.2,6.991,4.165,0,12.78,0.001286461,0.002360103,2.5E-07
"2018-07-16 02:45:00",99306,"HNTU",12.76,64.68,64.71,64.8,64.56,69.14,69.64,68.16,1.44,54.34,54.67,53.98,2.599,2.406,291.3,7.968,3.507,0,12.78,0.001633513,0.002872626,2.5E-07
"2018-07-16 02:50:00",99307,"HNTU",12.76,63.89,64.39,64.68,63.83,70.55,71.9,68.26,1.43,54.46,55.04,53.78,2.44,2.645,261.8,15.47,2.85,0,12.78,0.001633513,0.002872626,2.5E-07
"2018-07-16 02:55:00",99308,"HNTU",12.76,64.44,63.82,64.44,63.47,67.32,73.05,66.65,1.39,54.02,54.94,52.79,1.914,2.165,279.6,23.67,2.63,0,12.78,0.001633513,0.002872626,2.5E-07
"2018-07-16 03:00:00",99309,"HNTU",12.75,64.38,64.6,64.92,64.26,66.82,68.09,66.11,1.377,53.5,53.92,53.02,2.01,1.917,304.9,5.583,3.726,0,12.78,0.002355628,0.003884143,2.5E-07
"2018-07-16 03:05:00",99310,"HNTU",12.75,64.8,64.61,64.87,64.2,63.41,66.78,62.67,1.327,52.2,53.09,51.69,2.117,2.09,331.8,16.63,3.726,0,12.78,0.002355628,0.003884143,2.5E-07
"2018-07-16 03:10:00",99311,"HNTU",12.75,64.44,64.57,64.8,64.38,63.14,64.05,62.74,1.304,51.9,52.3,51.56,1.849,2.022,326.7,15.3,2.192,0,12.78,0.002355628,0.003884143,2.5E-07
"2018-07-16 03:15:00",99312,"HNTU",12.74,64.19,64.42,64.56,64.19,65.2,66.04,62.54,1.335,51.97,52.91,51.37,1.377,1.623,291.2,18.43,1.973,0,12.78,0.002377975,0.004006305,2.5E-07
"2018-07-16 03:20:00",99313,"HNTU",12.75,63.89,64.03,64.32,63.77,66.44,68.67,64.49,1.346,52.87,53.63,52,1.247,1.235,298.5,16.77,1.973,0,12.78,0.002377975,0.004006305,2.5E-07
"2018-07-16 03:25:00",99314,"HNTU",12.74,63.71,63.7,63.95,63.53,64.22,66.78,63.72,1.293,52.06,52.66,51.09,0.991,1.112,339.5,17.7,0.877,0,12.78,0.002377975,0.004006305,2.5E-07
"2018-07-16 03:30:00",99315,"HNTU",12.74,64.2,63.72,64.2,63.47,61.49,66.38,61.49,1.259,51.34,52.44,50.6,0.624,0.784,306.9,25.94,1.973,0,12.78,0.0002452466,0.0007494494,2.5E-07
"2018-07-16 03:35:00",99316,"HNTU",12.74,63.71,64.25,64.56,63.65,62.37,62.37,60.89,1.256,50.75,51.14,50.5,1.001,0.802,319.3,4.427,3.507,0,12.78,0.0002452466,0.0007494494,2.5E-07
"2018-07-16 03:40:00",99317,"HNTU",12.74,62.26,62.82,63.71,62.14,64.02,64.46,62.33,1.225,50.32,50.88,49.57,1.67,1.287,335.1,22.14,3.507,0,12.78,0.0002452466,0.0007494494,2.5E-07
"2018-07-16 03:45:00",99318,"HNTU",12.74,62.38,62.49,62.69,62.14,64.02,64.36,62.68,1.23,50.12,50.52,49.49,2.244,1.99,353.3,7.904,3.069,0,12.78,0.001147902,0.002171616,2.5E-07
"2018-07-16 03:50:00",99319,"HNTU",12.74,63.24,62.69,63.3,62.2,61.26,64.06,61.13,1.213,49.69,50.16,49.4,2.356,2.287,356.6,7.033,4.165,0,12.78,0.001147902,0.002171616,2.5E-07
"2018-07-16 03:55:00",99320,"HNTU",12.74,63.54,63.46,63.72,63.23,60.45,61.26,60.38,1.21,49.72,49.99,49.5,2.572,2.524,350.2,7.535,4.603,0,12.78,0.001147902,0.002171616,2.5E-07
"2018-07-16 04:00:00",99321,"HNTU",12.74,61.84,63.13,63.72,61.72,65.71,65.71,60.45,1.239,50.09,50.51,49.64,2.441,2.483,104.6,63.65,2.411,0,12.78,0.003579492,0.005695815,2.5E-07
"2018-07-16 04:05:00",99322,"HNTU",12.73,61.91,61.5,61.91,61.18,64.1,66.93,64.1,1.211,49.85,50.38,49.47,1.719,2.136,90.2,10.97,1.754,0,12.78,0.003579492,0.005695815,2.5E-07
"2018-07-16 04:10:00",99323,"HNTU",12.73,62.33,62.32,62.63,61.85,64.03,65.51,63.15,1.228,49.99,50.83,49.52,0.796,1.229,45.63,33.36,0.658,0,12.78,0.003579492,0.005695815,2.5E-07
"2018-07-16 04:15:00",99324,"HNTU",12.73,63.06,62.33,63.06,61.91,61,65.61,61,1.201,49.8,50.8,49.29,0.895,0.806,315.2,11.44,3.726,0,12.78,0.001078404,0.002046023,2.5E-07
"2018-07-16 04:20:00",99325,"HNTU",12.73,65.85,64.43,65.91,63,54.59,60.9,54.59,1.185,49.1,49.33,48.79,1.808,1.265,324.5,9.31,5.48,0,12.78,0.001078404,0.002046023,2.5E-07
"2018-07-16 04:25:00",99326,"HNTU",12.73,66.65,66.31,66.77,65.85,52.64,55.2,52.64,1.174,49.2,49.54,48.82,3.184,2.463,332.9,11.75,5.918,0,12.78,0.001078404,0.002046023,2.5E-07
"2018-07-16 04:30:00",99327,"HNTU",12.72,66.53,66.81,67.19,66.41,53.12,53.28,51.43,1.18,48.88,49.13,48.57,3.889,3.608,332.2,10.13,5.261,0,12.78,0.004838028,0.007664536,2.5E-07
"2018-07-16 04:35:00",99328,"HNTU",12.72,66.59,65.99,66.65,65.38,52.41,55.61,52.41,1.167,49.07,49.36,48.6,4.181,4.033,340.5,8.84,6.357,0,12.78,0.004838028,0.007664536,2.5E-07
"2018-07-16 04:40:00",99329,"HNTU",12.73,66.47,66.91,67.38,66.41,52.91,52.95,51.5,1.173,48.87,49.11,48.56,4.084,4.199,339.9,9.68,5.918,0,12.78,0.004838028,0.007664536,2.5E-07
"2018-07-16 04:45:00",99330,"HNTU",12.73,66.59,66.66,66.83,66.41,52.34,53.02,51.9,1.165,48.69,48.91,48.47,3.954,4.07,343.4,12.51,5.918,0,12.78,0.008819933,0.01287317,2.5E-07
"2018-07-16 04:50:00",99331,"HNTU",12.72,66.59,66.7,66.89,66.41,52.44,52.64,51.7,1.167,48.61,48.8,48.42,3.752,3.881,327,12.67,5.918,0,12.78,0.008819933,0.01287317,2.5E-07
"2018-07-16 04:55:00",99332,"HNTU",12.72,64.35,65.76,66.71,64.35,60.26,60.26,52.27,1.241,49.41,50.41,48.54,3.276,3.517,246.7,62.51,4.384,0,12.78,0.008819933,0.01287317,2.5E-07
"2018-07-16 05:00:00",99333,"HNTU",12.72,61.25,62.51,64.41,61.19,66.97,68.38,60.3,1.237,50.52,51.14,49.97,2.942,3.083,216.7,36.98,3.946,0,12.78,0.006613814,0.009879158,0.0005567126
"2018-07-16 05:05:00",99334,"HNTU",12.72,65.92,64.46,66.11,61.19,52.54,67,50.89,1.143,48.04,50.2,46.89,2.55,2.852,276.7,29.7,6.795,0,12.78,0.006613814,0.009879158,0.0005567126
"2018-07-16 05:10:00",99335,"HNTU",12.72,62.53,64.3,66.05,62.4,61.34,63.5,52.54,1.185,49.43,50.42,48.13,2.684,2.546,269.9,9.72,3.946,0,12.78,0.006613814,0.009879158,0.0005567126
"2018-07-16 05:15:00",99336,"HNTU",12.72,61.98,62.54,63.13,61.86,64.34,64.41,59.79,1.219,49.41,50.72,48.6,2.744,2.686,262.9,12.81,3.288,0,12.78,0.00465474,0.007247602,0.005209913
"2018-07-16 05:20:00",99337,"HNTU",12.71,60.58,60.93,61.92,60.34,67.94,69.63,64.44,1.225,50.12,50.73,49.56,2.579,2.549,211.7,12.93,2.85,0,12.78,0.00465474,0.007247602,0.005209913
"2018-07-16 05:25:00",99338,"HNTU",12.71,60.16,60.31,60.7,60.1,67.34,71.28,67.34,1.196,50.17,51.15,49.28,2.05,2.374,274.8,50.83,2.411,0,12.78,0.00465474,0.007247602,0.005209913
"2018-07-16 05:30:00",99339,"HNTU",12.71,58.58,59.51,60.22,58.52,68.55,68.69,66.16,1.151,48.65,49.37,48.27,1.625,1.838,348.3,3.809,2.63,0,12.78,0.005277996,0.009168814,0.01469309
"2018-07-16 05:35:00",99340,"HNTU",12.71,59.31,59.14,59.61,58.52,66.53,68.62,65.62,1.147,48.32,48.7,47.83,1.399,1.556,324.9,10.16,2.192,0,12.78,0.005277996,0.009168814,0.01469309
"2018-07-16 05:40:00",99341,"HNTU",12.71,58.28,58.73,59.43,58.22,68.82,68.89,66.6,1.143,48.28,48.51,47.95,1.556,1.474,346.5,6.293,2.411,0,12.78,0.005277996,0.009168814,0.01469309
"2018-07-16 05:45:00",99342,"HNTU",12.71,57.92,58.09,58.4,57.8,70.14,70.27,68.62,1.15,48.19,48.5,47.81,1.471,1.539,327.6,12.64,1.973,0,12.78,0.003591786,0.006198647,0.03363509
"2018-07-16 05:50:00",99343,"HNTU",12.71,58.1,57.96,58.1,57.8,70.31,70.37,69.56,1.16,48.21,48.51,47.99,1.3,1.4,327.5,3.046,1.534,0.0222096,12.78,0.003591786,0.006198647,0.03363509
"2018-07-16 05:55:00",99344,"HNTU",12.7,58.76,58.3,58.89,57.92,68.01,70.41,67.74,1.149,48.29,48.54,48.08,0.932,1.13,13.6,23.86,1.534,0.137519,12.78,0.003591786,0.006198647,0.03363509
"2018-07-16 06:00:00",99345,"HNTU",12.7,57.92,58.4,58.89,57.86,69.63,70.37,68.01,1.141,48.37,48.68,48.02,0.754,0.759,330.6,10.38,2.63,0.3907438,12.78,0.002668055,0.004502967,0.06533331
"2018-07-16 06:05:00",99346,"HNTU",12.7,59.25,58.51,59.25,57.86,67.44,71.32,67.44,1.16,48.29,49.7,47.9,0.691,0.679,112.2,80.7,1.973,0.8921039,12.78,0.002668055,0.004502967,0.06533331
"2018-07-16 06:10:00",99347,"HNTU",12.7,60.1,60.35,60.83,59.19,67.71,67.88,64.31,1.2,48.96,49.89,48.28,0.733,0.736,157.3,16.32,1.973,1.723943,12.78,0.002668055,0.004502967,0.06533331
"2018-07-16 06:15:00",99348,"HNTU",12.69,59.74,59.86,60.1,59.74,68.01,68.18,66.19,1.19,49.02,49.43,48.52,0.581,0.707,236.6,25.06,1.315,2.862291,12.78,0.002491908,0.003837553,0.1031589
"2018-07-16 06:20:00",99349,"HNTU",12.69,58.4,59.19,59.86,58.28,68.55,68.59,65.45,1.144,48.21,49.25,47.71,0.658,0.568,341.7,16.67,2.192,4.493197,12.78,0.002491908,0.003837553,0.1031589
"2018-07-16 06:25:00",99350,"HNTU",12.7,58.77,58.58,58.95,58.34,70.71,70.88,68.12,1.195,48.6,49.3,48.01,1.289,0.874,300.4,10.06,4.384,6.873586,12.78,0.002491908,0.003837553,0.1031589
"2018-07-16 06:30:00",99351,"HNTU",12.7,58.83,58.76,59.01,58.58,73.95,73.95,70,1.252,49.6,50.57,48.93,1.942,1.647,292.4,15.29,3.288,9.834313,12.78,0.004340775,0.006208525,0.144301
"2018-07-16 06:35:00",99352,"HNTU",12.7,58.83,58.91,59.13,58.65,75.23,76.71,73.68,1.274,51.03,51.62,50.45,2.201,2.122,287.8,16.03,2.63,14.37055,12.78,0.004340775,0.006208525,0.144301
"2018-07-16 06:40:00",99353,"HNTU",12.7,59.13,58.93,59.25,58.77,74.18,76.51,74.18,1.27,51.29,51.64,50.94,2.275,2.285,295.6,4.78,3.507,21.01461,12.78,0.004340775,0.006208525,0.144301
"2018-07-16 06:45:00",99354,"HNTU",12.71,59.56,59.4,59.62,59.13,73,74.15,72.77,1.269,50.91,51.19,50.58,2.37,2.303,306.4,4.647,3.069,32.0989,12.78,0.01048588,0.01389424,0.1865467
"2018-07-16 06:50:00",99355,"HNTU",12.71,60.34,59.98,60.34,59.62,71.89,73,71.65,1.285,50.99,51.33,50.65,2.302,2.387,310.4,5.539,3.069,47.95918,12.78,0.01048588,0.01389424,0.1865467
"2018-07-16 06:55:00",99356,"HNTU",12.71,60.89,60.59,60.95,60.22,70.54,72.06,69.63,1.286,51.15,51.55,50.55,2.039,2.126,327.8,10.23,3.069,64.92455,12.78,0.01048588,0.01389424,0.1865467
"2018-07-16 07:00:00",99357,"HNTU",12.72,62.29,61.6,62.29,60.83,69.9,70.58,68.15,1.339,51.56,52.37,51.01,1.855,1.988,307.7,16.87,3.069,80.47254,12.78,0.01697125,0.02119797,0.2306729
"2018-07-16 07:05:00",99358,"HNTU",12.71,63.56,62.87,63.62,62.29,70.91,70.95,68.28,1.42,52.65,54.05,52.03,2.089,1.917,287.2,4.5,2.85,92.9104,12.78,0.01697125,0.02119797,0.2306729
"2018-07-16 07:10:00",99359,"HNTU",12.72,64.65,64.02,64.71,63.44,66.4,72.33,66.19,1.382,53.38,54.56,52.54,2.322,2.246,299.8,11.4,3.288,105.179,12.79,0.01697125,0.02119797,0.2306729
"2018-07-16 07:15:00",99360,"HNTU",12.72,65.62,65.2,65.68,64.59,63.09,66.4,63.09,1.358,53.03,53.48,52.63,2.311,2.307,314.1,6.225,3.069,117.3153,12.79,0.02286193,0.02798912,0.2744701
"2018-07-16 07:20:00",99361,"HNTU",12.72,66.47,66.03,66.47,65.56,60.77,66.73,60.77,1.347,53.41,54.81,52.36,2.036,2.157,305.4,5.118,2.411,128.0124,12.79,0.02286193,0.02798912,0.2744701
"2018-07-16 07:25:00",99362,"HNTU",12.72,67.87,67.05,67.87,66.41,59.93,62.55,59.39,1.394,53.05,54.28,52.26,1.504,1.823,316.6,20.17,2.192,140.6826,12.79,0.02286193,0.02798912,0.2744701
"2018-07-16 07:30:00",99363,"HNTU",12.73,70.41,69.13,70.41,67.81,55.01,59.96,53.05,1.396,53.05,53.81,52.09,0.899,1.18,38.94,24.15,0.877,155.0402,12.8,0.02961894,0.03529467,0.3193257
"2018-07-16 07:35:00",99364,"HNTU",12.74,71.14,70.76,71.14,70.23,53.52,57.84,53.52,1.393,54.45,55.39,53.35,0.632,0.813,37.34,34.45,2.192,171.6385,12.8,0.02961894,0.03529467,0.3193257
"2018-07-16 07:40:00",99365,"HNTU",12.75,71.63,71.44,71.75,71.08,53.93,58.68,51.3,1.427,54.08,56.24,52.52,0.343,0.425,346,44.55,1.096,186.8931,12.8,0.02961894,0.03529467,0.3193257
"2018-07-16 07:45:00",99366,"HNTU",12.77,72.96,72.41,73.02,71.63,51.97,53.76,48.26,1.438,52.96,54.91,51.53,0.632,0.461,21.94,29.99,1.973,201.673,12.8,0.03518572,0.03906309,0.3636414
"2018-07-16 07:50:00",99367,"HNTU",12.79,72.36,72.77,73.21,72.17,49.61,51.8,48.26,1.345,53.11,54.29,51.96,1.115,0.844,1.092,17.34,4.603,215.1215,12.8,0.03518572,0.03906309,0.3636414
"2018-07-16 07:55:00",99368,"HNTU",12.83,72.23,72.05,72.42,71.81,48.33,50.69,46.21,1.305,51.51,52.97,50.24,1.948,1.547,356.4,13.85,4.603,229.8411,12.81,0.03518572,0.03906309,0.3636414
"2018-07-16 08:00:00",99369,"HNTU",12.88,72.6,72.38,72.6,72.11,49.34,49.54,46.28,1.349,51.8,52.68,50.67,2.488,2.242,358.7,14.44,4.165,244.8537,12.81,0.04576639,0.05332865,0.4094068
"2018-07-16 08:05:00",99370,"HNTU",12.93,73.08,72.73,73.14,72.47,48.16,49.48,45.74,1.338,51.96,52.81,50.76,2.756,2.662,10,12.72,4.165,260.863,12.81,0.04576639,0.05332865,0.4094068
"2018-07-16 08:10:00",99371,"HNTU",13,74.41,73.76,74.47,73.08,43.78,47.79,41.55,1.272,50.71,52.24,49.24,2.4,2.594,33.15,17.58,3.507,275.8701,12.81,0.04576639,0.05332865,0.4094068
"2018-07-16 08:15:00",99372,"HNTU",13.09,75.25,75.04,75.55,74.41,39.76,46.57,39.76,1.188,51.07,53.59,49.15,2.061,2.19,34.88,19.23,3.288,290.259,12.81,0.05729263,0.06885963,0.4539491
"2018-07-16 08:20:00",99373,"HNTU",13.19,76.58,75.71,76.58,75,39.9,46,39.63,1.246,51.12,53.44,49.03,1.312,1.691,64.75,29.09,2.63,305.1556,12.81,0.05729263,0.06885963,0.4539491
"2018-07-16 08:25:00",99374,"HNTU",13.3,77.05,76.75,77.23,76.39,36.32,43.09,36.19,1.152,50.48,52.72,48.23,1.126,1.181,38.85,32.78,3.069,320.3331,12.81,0.05729263,0.06885963,0.4539491
"2018-07-16 08:30:00",99375,"HNTU",13.39,77.3,76.89,77.36,76.57,40.77,42.66,36.32,1.304,50.34,52.83,48.12,1.117,1.166,38.28,25.19,3.507,335.0081,12.81,0.06271058,0.07169688,0.497331
"2018-07-16 08:35:00",99376,"HNTU",13.48,77.17,77.28,77.54,77.05,37.13,41.68,36.22,1.183,50.06,52.34,48.58,1.499,1.263,37.76,27.38,4.384,350.8066,12.82,0.06271058,0.07169688,0.497331
"2018-07-16 08:40:00",99377,"HNTU",13.55,77.6,77.46,77.78,77.11,40.67,43.87,36.12,1.314,50.91,53.86,48.29,1.609,1.518,42.01,36.39,3.946,366.9284,12.82,0.06271058,0.07169688,0.497331
"2018-07-16 08:45:00",99378,"HNTU",13.61,78.02,77.58,78.08,77.35,39.76,44.58,38.01,1.302,51.58,54.3,49.86,1.652,1.725,27.33,22.06,4.822,383.627,12.82,0.07231465,0.08260643,0.5387087
"2018-07-16 08:50:00",99379,"HNTU",13.65,77.84,78.24,78.56,77.78,38.51,45.52,36.32,1.254,51.36,55.53,49.51,1.432,1.57,357.4,42.55,2.411,396.1011,12.82,0.07231465,0.08260643,0.5387087
"2018-07-16 08:55:00",99380,"HNTU",13.71,78.02,77.94,78.2,77.66,37.6,42.59,37.16,1.232,51.25,53.47,49.77,1.368,1.423,8.16,29.97,3.288,405.5635,12.82,0.07231465,0.08260643,0.5387087
"2018-07-16 09:00:00",99381,"HNTU",13.78,78.5,78.22,78.56,77.78,36.73,45.75,36.15,1.222,51.64,55.42,49.46,1.146,1.081,68.28,61.31,3.288,419.7558,12.82,0.07876281,0.08901224,0.5781932
"2018-07-16 09:05:00",99382,"HNTU",13.83,78.44,78.4,78.69,78.26,38.04,41.07,36.32,1.263,50.78,52.75,49.55,1.564,1.335,90.1,17.78,4.822,437.5316,12.82,0.07876281,0.08901224,0.5781932
"2018-07-16 09:10:00",99383,"HNTU",13.9,78.63,78.42,78.63,78.2,42.96,42.96,36.19,1.435,50.93,54.27,49.46,2.035,1.873,95.5,22.23,4.384,457.6412,12.82,0.07876281,0.08901224,0.5781932
"2018-07-16 09:15:00",99384,"HNTU",13.96,79.35,79.04,79.47,78.63,37.8,46.7,35.61,1.294,51.9,56.68,49.59,2.24,2.203,98.6,37.21,4.603,472.6443,12.82,0.08994039,0.1026273,0.6168327
"2018-07-16 09:20:00",99385,"HNTU",14.04,79.23,79.39,79.72,79.11,37.5,41.64,35.44,1.278,51.32,54.19,49.65,2.288,2.228,118.3,25.13,3.946,487.1308,12.82,0.08994039,0.1026273,0.6168327
"2018-07-16 09:25:00",99386,"HNTU",14.15,79.47,79.18,79.6,78.81,35.61,39.15,35.18,1.224,50.72,52.38,49.41,2.456,2.311,117.6,22.28,4.822,501.4901,12.82,0.08994039,0.1026273,0.6168327
"2018-07-16 09:30:00",99387,"HNTU",14.1,79.54,79.41,79.66,79.17,37.2,41.48,34.5,1.281,50.98,54.13,49.19,2.709,2.696,123.1,25.65,4.822,514.6033,12.82,0.09911656,0.1147829,0.6535899
"2018-07-16 09:35:00",99388,"HNTU",14.49,79.96,79.66,79.96,79.29,37.5,45.89,35.24,1.309,52.49,57.08,49.5,2.352,2.562,154.7,37.41,3.507,512.8983,12.82,0.09911656,0.1147829,0.6535899
"2018-07-16 09:40:00",99389,"HNTU",14.44,80.2,79.99,80.4,79.6,39.02,41.71,35.38,1.373,52.15,54.88,50.42,2.093,2.283,141.5,29.69,5.261,524.1667,12.82,0.09911656,0.1147829,0.6535899
"2018-07-16 09:45:00",99390,"HNTU",13.85,78.26,79.06,80.3,78.14,41.44,47.04,34.77,1.368,51.51,56.66,49.43,1.776,1.875,193.6,17.21,3.507,495.3423,12.83,0.09054373,0.1049016,0.6867027
"2018-07-16 09:50:00",99391,"HNTU",13.81,77.96,78.05,78.26,77.84,41.78,48.96,40.03,1.366,53.94,57.38,51.87,1.747,1.755,174.6,21.53,3.946,421.0805,12.82,0.09054373,0.1049016,0.6867027
"2018-07-16 09:55:00",99392,"HNTU",13.82,77.29,77.49,78.02,77.11,42.96,50.24,40.7,1.374,54.46,57.93,51.46,1.641,1.625,170.2,24.69,4.603,324.5395,12.82,0.09054373,0.1049016,0.6867027
"2018-07-16 10:00:00",99393,"HNTU",14.45,78.69,77.87,78.75,77.23,43.53,46.43,41.34,1.457,54.1,56.18,52.15,2.359,2.02,143.7,12.54,6.138,282.9142,12.82,0.06701687,0.07752842,0.7160847
"2018-07-16 10:05:00",99394,"HNTU",14.38,80.4,79.66,80.5,78.69,39.66,47.78,37.74,1.406,54.15,58.03,51.56,2.587,2.476,154.3,23.8,4.822,387.1386,12.82,0.06701687,0.07752842,0.7160847
"2018-07-16 10:10:00",99395,"HNTU",14.34,80.3,80.5,80.7,80.2,41.98,46.23,36.52,1.483,54.39,58.12,51.26,2.575,2.632,168.7,23.86,6.138,509.7667,12.82,0.06701687,0.07752842,0.7160847
"2018-07-16 10:15:00",99396,"HNTU",14.32,80.8,80.5,80.9,80.3,39.32,48.18,35.92,1.411,55.36,59.1,51.02,1.938,2.157,153.8,38.15,5.48,596.8987,12.82,0.1172166,0.1335616,0.7450667
"2018-07-16 10:20:00",99397,"HNTU",14.29,81.8,81.5,81.9,80.7,40.36,44.24,36.49,1.495,54.65,57.76,52.47,2.127,2.053,129.9,27.13,5.48,605.2758,12.82,0.1172166,0.1335616,0.7450667
"2018-07-16 10:25:00",99398,"HNTU",14.27,80.7,81,81.8,80.5,39.82,45.59,36.15,1.424,54.88,58.44,52.32,2.562,2.333,161.8,22.55,7.234,620.3937,12.82,0.1172166,0.1335616,0.7450667
"2018-07-16 10:30:00",99399,"HNTU",14.25,81.2,81.1,81.4,80.4,36.66,46.26,35.41,1.334,53.66,58.29,51.18,3.076,2.849,136.3,26.2,7.672,658.9825,12.82,0.1298598,0.1473212,0.7725194
"2018-07-16 10:35:00",99400,"HNTU",14.24,81.8,81.5,81.9,81.2,40.23,44.54,34.84,1.493,53.82,58.06,51.11,3.123,3.152,128.5,24.63,5.699,690.9086,12.82,0.1298598,0.1473212,0.7725194
"2018-07-16 10:40:00",99401,"HNTU",14.23,80.4,81.3,82.1,80.3,41.11,50.34,35.61,1.458,56.4,60.77,52.05,2.976,3.022,192.2,23.94,5.699,705.913,12.83,0.1298598,0.1473212,0.7725194
"2018-07-16 10:45:00",99402,"HNTU",14.22,81.5,80.8,81.6,80.3,41.78,49.19,36.99,1.535,55.94,59.9,52.3,2.774,2.877,171.3,26.74,5.042,720.558,12.83,0.1401809,0.160125,0.7954566
"2018-07-16 10:50:00",99403,"HNTU",14.21,82.4,82.2,82.7,81.4,35.38,45.25,34.37,1.336,54.19,59.31,51.62,2.688,2.725,143.8,29.16,5.042,733.2019,12.83,0.1401809,0.160125,0.7954566
"2018-07-16 10:55:00",99404,"HNTU",14.21,82.7,82.6,82.9,82.1,37.33,42.32,33.76,1.427,53.95,57.19,50.95,2.236,2.363,150.7,70.8,4.822,747.2115,12.83,0.1401809,0.160125,0.7954566
"2018-07-16 11:00:00",99405,"HNTU",14.2,82.6,82.8,82.9,82.6,36.99,45.89,33.76,1.409,53.81,59.94,51.45,2.495,2.377,141,31.28,5.918,757.3998,12.83,0.1463752,0.1656439,0.8191563
"2018-07-16 11:05:00",99406,"HNTU",14.2,82.9,82.8,83.4,82.4,37.2,44.98,35.44,1.427,55.04,59.27,52.48,2.548,2.479,145.6,35.34,5.261,764.6858,12.83,0.1463752,0.1656439,0.8191563
"2018-07-16 11:10:00",99407,"HNTU",14.19,82.6,82.9,83,82.6,35.78,43.3,33.96,1.362,54.14,58.42,51.53,2.623,2.673,184.1,22.52,3.726,768.6398,12.83,0.1463752,0.1656439,0.8191563
"2018-07-16 11:15:00",99408,"HNTU",14.18,83.2,82.5,83.3,82,34.7,46.9,33.49,1.347,54.56,60.61,50.84,2.136,2.353,177.5,54.99,4.384,775.6389,12.83,0.1507167,0.1702536,0.8369792
"2018-07-16 11:20:00",99409,"HNTU",14.18,84.8,83.9,84.8,83.3,31.74,39.35,31.5,1.294,52.76,56.8,50.68,1.765,1.903,78.15,54.23,4.603,787.0336,12.83,0.1507167,0.1702536,0.8369792
"2018-07-16 11:25:00",99410,"HNTU",14.18,83.4,83.9,84.8,83.3,36.39,42.92,31.3,1.421,53.07,58.67,50.07,2.096,1.972,140,73.06,6.576,799.6755,12.83,0.1507167,0.1702536,0.8369792
"2018-07-16 11:30:00",99411,"HNTU",14.17,83.5,83.2,83.6,82.7,38.68,45.55,32.68,1.516,54.88,60.13,50.94,2.39,2.3,174,21.94,5.48,809.3645,12.83,0.156513,0.1752077,0.8541946
"2018-07-16 11:35:00",99412,"HNTU",14.17,83.2,83.9,84.3,83.1,36.89,44.1,33.46,1.432,55.41,60.12,51.66,3.036,2.672,172.6,26.31,8.55,821.1801,12.83,0.156513,0.1752077,0.8541946
"2018-07-16 11:40:00",99413,"HNTU",14.16,84.8,83.2,84.8,82.4,36.52,46.16,34.16,1.492,55.29,60.1,52.86,3.123,3.143,162.7,32.65,6.357,835.0823,12.83,0.156513,0.1752077,0.8541946
"2018-07-16 11:45:00",99414,"HNTU",14.16,85.6,85.2,85.7,84.7,32.45,48.92,32.41,1.359,57.03,64.13,52.12,2.602,2.859,168.2,34,4.165,852.2787,12.83,0.1676463,0.1897871,0.8632573
"2018-07-16 11:50:00",99415,"HNTU",14.16,86.6,86,86.6,85.5,31.4,36.99,28.81,1.359,52.4,57.24,49.61,2.442,2.684,109.6,30.53,6.357,871.1604,12.83,0.1676463,0.1897871,0.8632573
"2018-07-16 11:55:00",99416,"HNTU",14.15,86.5,87.1,87.5,86.5,30.12,36.39,28.91,1.299,53.79,57.53,50.93,2.799,2.405,123.9,33.6,8.99,895.9668,12.83,0.1676463,0.1897871,0.8632573
"2018-07-16 12:00:00",99417,"HNTU",14.15,85.8,86.5,87.1,85.8,30.05,36.49,28,1.266,52.29,56.85,49.73,3.547,3.187,154.1,55.86,7.672,927.9083,12.83,0.1844123,0.208586,0.877582
"2018-07-16 12:05:00",99418,"HNTU",14.14,85.8,86,86.5,85.5,31.3,39.28,28.37,1.318,52.27,58.42,49.86,3.07,3.226,235.6,89,4.384,958.2224,12.83,0.1844123,0.208586,0.877582
"2018-07-16 12:10:00",99419,"HNTU",14.13,87.1,87,87.6,85.8,29.38,45.95,28.37,1.291,54.59,63.44,50.55,2.945,2.928,147.7,50.96,8.99,996.5351,12.83,0.1844123,0.208586,0.877582
"2018-07-16 12:15:00",99420,"HNTU",14.14,86.7,86.9,87.2,86.6,30.86,35.85,27.96,1.341,52.87,56.73,49.85,3.078,2.889,116,42.73,8.99,1005.35,12.83,0.1911964,0.2167976,0.8832573
"2018-07-16 12:20:00",99421,"HNTU",14.03,85.5,86,87,85.4,30.12,34.9,28.57,1.259,51.36,54.96,49.89,3.497,3.318,109.6,39.43,8.11,890.8748,12.83,0.1911964,0.2167976,0.8832573
"2018-07-16 12:25:00",99422,"HNTU",13.96,84.6,85.2,85.8,84.4,31.94,39.32,30.12,1.297,52.88,57.34,50.28,2.88,3.415,140.4,49.89,5.042,678.0436,12.83,0.1911964,0.2167976,0.8832573
"2018-07-16 12:30:00",99423,"HNTU",14.19,87.2,85.4,87.3,84.6,36.45,47.6,28.3,1.608,55.2,62.95,49.08,2.061,2.466,126.2,71.03,4.384,526.1227,12.83,0.1196685,0.1404985,0.8865148
"2018-07-16 12:35:00",99424,"HNTU",14.17,87.2,87.7,88.3,87.2,34.77,37.87,26.68,1.534,53.59,58.79,49.05,2.175,2.042,152.5,43.31,7.672,641.2221,12.83,0.1196685,0.1404985,0.8865148
"2018-07-16 12:40:00",99425,"HNTU",14.15,86.4,86.8,87.3,86.3,35.04,42.82,28.1,1.505,54.76,61.81,49.59,2.422,2.323,232.3,57.16,7.672,831.2685,12.83,0.1196685,0.1404985,0.8865148
"2018-07-16 12:45:00",99426,"HNTU",14.14,87.5,86.3,87.5,85.8,32.88,46.12,28.23,1.462,55.89,62.93,49.43,2.742,2.69,225.4,64.32,5.699,993.1505,12.83,0.1947575,0.2176549,0.8838798
"2018-07-16 12:50:00",99427,"HNTU",14.13,87.9,87.8,88.3,87.5,27.02,37.9,26.55,1.219,53.97,59.02,49.27,2.938,2.934,149.8,37.34,7.453,1019.283,12.83,0.1947575,0.2176549,0.8838798
"2018-07-16 12:55:00",99428,"HNTU",14.12,86.9,87.9,88.6,86.9,43.46,44,26.48,1.899,55.66,62.53,49.63,3.541,3.137,171.6,40.55,10.52,1049.133,12.83,0.1947575,0.2176549,0.8838798
"2018-07-16 13:00:00",99429,"HNTU",14.12,85.8,86,87,85.5,32,43.53,28.4,1.35,54.4,62.16,49.12,3.796,3.669,208.2,21.59,6.138,1011.743,12.83,0.1907018,0.2170445,0.8807034
"2018-07-16 13:05:00",99430,"HNTU",14.12,86,85.8,86.3,85.4,31.46,44.91,28.26,1.335,55.42,61.84,49.09,3.801,3.795,198.2,46.47,7.672,921.6922,12.83,0.1907018,0.2170445,0.8807034
"2018-07-16 13:10:00",99431,"HNTU",14.12,86.6,86.8,87.2,85.9,37.7,42.99,27.86,1.628,55.33,61.65,49.64,2.834,3.327,190.7,57.38,4.384,798.9792,12.83,0.1907018,0.2170445,0.8807034
"2018-07-16 13:15:00",99432,"HNTU",14.11,86,86.2,86.6,85.8,35.68,50.43,33.01,1.514,59.06,65.65,53.61,3.098,2.867,232.1,34.66,8.77,781.7493,12.83,0.1612049,0.1850679,0.8711197
"2018-07-16 13:20:00",99433,"HNTU",14.09,85.8,86.1,86.6,85.7,46.93,48.11,30.15,1.976,57.8,64.52,51.04,3.515,3.207,222.7,22.58,9.86,841.8074,12.82,0.1612049,0.1850679,0.8711197
"2018-07-16 13:25:00",99434,"HNTU",14.09,84.8,85.6,86,84.7,34.26,50.67,30.22,1.399,57.27,65.39,50.94,4.513,4.05,240.2,26.2,8.55,924.0662,12.82,0.1612049,0.1850679,0.8711197
"2018-07-16 13:30:00",99435,"HNTU",14.08,84.1,84.1,84.8,83.6,37.33,43.63,27.89,1.489,53.58,60.04,47.19,4.813,4.785,212,13.14,8.33,817.0133,12.82,0.1513523,0.1767817,0.8620655
"2018-07-16 13:35:00",99436,"HNTU",13.93,84.1,83.9,84.4,83.6,34.33,44.13,29.98,1.372,53.88,59.98,49.01,3.948,4.487,199.1,16.71,5.261,613.6678,12.82,0.1513523,0.1767817,0.8620655
"2018-07-16 13:40:00",99437,"HNTU",13.88,83.9,83.7,84.1,83.3,36.96,40.26,30.25,1.465,53.33,57.36,49.04,3.23,3.687,213.4,16.49,5.918,400.8076,12.82,0.1513523,0.1767817,0.8620655
"2018-07-16 13:45:00",99438,"HNTU",13.86,83.6,83.9,84.4,83.5,45.75,48.44,27.76,1.796,55.93,62.12,47.01,2.367,2.754,254.2,9.28,3.288,321.9341,12.82,0.0774666,0.09680801,0.852143
"2018-07-16 13:50:00",99439,"HNTU",13.84,83.1,83,83.6,82.6,39.72,48.34,34.16,1.535,57.77,61.73,51.68,2.744,2.512,253.1,18.98,5.48,299.4417,12.82,0.0774666,0.09680801,0.852143
"2018-07-16 13:55:00",99440,"HNTU",13.85,85.5,84.1,85.5,82.9,40.39,41.57,26.95,1.685,50.54,59.27,47.1,2.208,2.438,139.6,53.95,3.069,302.9894,12.81,0.0774666,0.09680801,0.852143
"2018-07-16 14:00:00",99441,"HNTU",13.9,84.9,85.3,85.6,84.9,45.58,46.42,29.98,1.868,56.27,62.46,50.42,1.867,2.02,228.4,17.17,2.411,312.7732,12.81,0.07460318,0.08879777,0.8353375
"2018-07-16 14:05:00",99442,"HNTU",13.94,83.7,84.2,85,83.6,47.17,51.54,36.52,1.859,59.78,65.11,54.68,1.35,1.6,251.2,11.73,3.946,326.035,12.81,0.07460318,0.08879777,0.8353375
"2018-07-16 14:10:00",99443,"HNTU",14.33,83.5,83.5,83.7,83.3,41.3,55.05,39.59,1.619,60.56,65.89,56.25,1.767,1.488,264.6,7.341,3.507,332.3568,12.81,0.07460318,0.08879777,0.8353375
"2018-07-16 14:15:00",99444,"HNTU",14.27,86,84.4,86,83.5,33.99,52.69,28.97,1.44,58.66,65.25,49.71,1.951,1.871,241.8,15.11,2.85,410.9665,12.81,0.1051139,0.1179791,0.809481
"2018-07-16 14:20:00",99445,"HNTU",14.22,89.2,87.9,89.2,85.9,32.44,45.41,24.26,1.522,53.7,62.99,47.25,1.41,1.676,238.4,23.76,1.534,653.8844,12.81,0.1051139,0.1179791,0.809481
"2018-07-16 14:25:00",99446,"HNTU",14.19,88.5,88.9,89.6,88.2,23.28,38.51,22.71,1.07,51.03,61.04,45.53,1.298,1.403,234.8,36.5,4.603,885.5142,12.81,0.1051139,0.1179791,0.809481
"2018-07-16 14:30:00",99447,"HNTU",14.17,89.7,89.1,89.8,88.6,26.11,33.62,22.74,1.246,51.48,56.95,45.78,1.149,1.206,181.4,64.63,4.603,1022.958,12.82,0.1959122,0.215637,0.7988381
"2018-07-16 14:35:00",99448,"HNTU",14.15,90.5,90.1,90.6,89.5,25.77,37.13,21.16,1.261,50.42,60.39,45.22,1.782,1.424,113.6,67.47,6.357,994.9467,12.82,0.1959122,0.215637,0.7988381
"2018-07-16 14:40:00",99449,"HNTU",14.14,89.1,90.5,91.1,89,35.41,38.61,21.36,1.658,53.13,62.1,45.88,1.831,1.691,231.9,79.33,4.384,977.5506,12.82,0.1959122,0.215637,0.7988381
"2018-07-16 14:45:00",99450,"HNTU",14.12,88.9,88.5,89.2,88.1,26.18,36.86,20.69,1.219,50.09,59.38,43.15,2.547,2.255,194.1,21.03,6.576,976.4599,12.82,0.1894397,0.210646,0.7752671
"2018-07-16 14:50:00",99451,"HNTU",14.11,90.3,89.7,90.3,89,23.79,39.15,17.15,1.155,46.71,61.29,39.72,2.609,2.607,145.4,34.85,5.042,974.5782,12.82,0.1894397,0.210646,0.7752671
"2018-07-16 14:55:00",99452,"HNTU",14.1,91.1,90.7,91.2,90.2,19.27,30.35,17.38,0.961,44.93,55.1,40.65,2.598,2.716,83.2,54.8,3.726,977.7351,12.82,0.1894397,0.210646,0.7752671
"2018-07-16 15:00:00",99453,"HNTU",14.08,92.3,92,93.1,91.1,24.49,27.86,16.31,1.268,46.22,54.2,40.28,2.021,2.2,48.14,42.35,5.918,982.9425,12.83,0.1961002,0.2221203,0.7548183
"2018-07-16 15:05:00",99454,"HNTU",14.07,91.7,91.9,92.3,91.3,24.32,27.29,17.28,1.233,45.87,53.68,41.29,2.281,2.047,34.42,67.49,12.93,998.9696,12.83,0.1961002,0.2221203,0.7548183
"2018-07-16 15:10:00",99455,"HNTU",14.06,89.5,90.1,91.7,89.4,31.57,38.61,18.39,1.498,51.37,61.59,41.03,3.342,2.697,201.8,21.54,10.74,1019.654,12.83,0.1961002,0.2221203,0.7548183
"2018-07-16 15:15:00",99456,"HNTU",14.05,90.7,90.5,91.5,89.3,32.41,32.41,17.92,1.594,48.5,57.16,40.41,3.848,3.512,160.9,27.51,12.28,1049.339,12.83,0.2116121,0.2394147,0.7212932
"2018-07-16 15:20:00",99457,"HNTU",14.04,88.5,89.2,90.7,88.1,32.48,34.73,28.13,1.491,54.38,57.5,52.06,5.511,4.878,176.1,23.32,17.32,1063.978,12.83,0.2116121,0.2394147,0.7212932
"2018-07-16 15:25:00",99458,"HNTU",13.9,86.6,88.7,89.6,86.6,31.83,34.36,27.02,1.377,53.42,56.88,51.01,6.289,5.993,171,25.31,15.34,1006.466,12.83,0.2116121,0.2394147,0.7212932
"2018-07-16 15:30:00",99459,"HNTU",13.78,85,86.1,86.9,85,32.91,33.75,28.4,1.354,51.76,54.43,49.84,7.629,7.027,163.7,23.23,14.91,747.7596,12.83,0.1368899,0.1712853,0.6836063
"2018-07-16 15:35:00",99460,"HNTU",13.75,84.2,84.2,85.1,83.8,34.03,35.24,31.73,1.365,52.46,53.85,51.19,7.099,7.384,175.4,20.62,16.22,462.3369,12.82,0.1368899,0.1712853,0.6836063
"2018-07-16 15:40:00",99461,"HNTU",13.76,85.9,85,85.9,84.1,32.07,34.46,29.71,1.356,51.72,53.3,50.12,7.073,7.158,144.5,12.69,12.28,240.2487,12.82,0.1368899,0.1712853,0.6836063
"2018-07-16 15:45:00",99462,"HNTU",13.75,86.2,86.3,86.7,85.8,30.52,32.04,29.51,1.305,51.86,52.95,50.46,7.487,7.245,133.3,12.12,13.37,213.811,12.82,0.08009513,0.1143146,0.6506259
"2018-07-16 15:50:00",99463,"HNTU",13.7,85.3,85.8,86.4,85.2,31.47,32.41,30.22,1.305,51.99,53.18,50.72,8.73,8.07,126.4,11.48,14.69,209.1738,12.81,0.08009513,0.1143146,0.6506259
"2018-07-16 15:55:00",99464,"HNTU",13.66,85,85.2,85.4,85,30.32,32.88,30.22,1.247,51.39,52.71,50.42,9.27,9.04,124.9,11.07,15.12,195.0655,12.81,0.08009513,0.1143146,0.6506259
"2018-07-16 16:00:00",99465,"HNTU",13.61,82.6,84.2,85.2,82.6,42.85,43.26,30.25,1.631,53.44,58.62,50.45,8.81,9.17,138.7,10.52,11.4,172.2865,12.81,0.07842185,0.1173508,0.6137328
"2018-07-16 16:05:00",99466,"HNTU",13.6,80.3,80.6,82.6,79.88,42.35,51.54,41.3,1.492,58.2,60.7,55.34,7.727,8.3,134.3,9.84,12.71,162.3723,12.82,0.07842185,0.1173508,0.6137328
"2018-07-16 16:10:00",99467,"HNTU",13.86,82.4,81.4,82.6,80.2,46.35,52.62,41.61,1.754,59.79,62.57,54.8,6.57,6.972,133.4,11.08,8.55,228.0101,12.82,0.07842185,0.1173508,0.6137328
"2018-07-16 16:15:00",99468,"HNTU",13.74,82.3,82.6,82.9,82.2,42.75,46.42,36.92,1.608,57.16,60.03,53.48,6.394,6.463,129.4,13.11,10.08,294.3137,12.81,0.08138682,0.1089876,0.5683743
"2018-07-16 16:20:00",99469,"HNTU",13.64,82.1,82.3,82.4,82.1,42.01,46.56,39.59,1.574,57.45,59.86,55.28,5.858,6.05,119,11.52,8.99,305.026,12.81,0.08138682,0.1089876,0.5683743
"2018-07-16 16:25:00",99470,"HNTU",13.59,82,81.9,82.1,81.7,44.51,46.43,41.3,1.661,58.06,59.36,55.96,5.291,5.659,118.1,13.07,6.357,240.6666,12.81,0.08138682,0.1089876,0.5683743
"2018-07-16 16:30:00",99471,"HNTU",13.56,82.4,82.2,82.6,81.9,44.14,44.88,38.91,1.667,57.29,58.65,54.95,4.398,4.795,121.8,14.91,7.672,184.4265,12.81,0.05847077,0.08060213,0.5295475
"2018-07-16 16:35:00",99472,"HNTU",13.56,81.8,82,82.4,81.8,47.94,51.62,43.77,1.779,59.66,62.48,57.84,3.47,3.988,147,21.12,4.822,182.6396,12.81,0.05847077,0.08060213,0.5295475
"2018-07-16 16:40:00",99473,"HNTU",13.67,80.7,81.3,81.9,80.6,48.75,53.94,43.63,1.743,59.89,62.73,57.32,3.229,3.277,211.3,11.25,4.822,195.2207,12.81,0.05847077,0.08060213,0.5295475
"2018-07-16 16:45:00",99474,"HNTU",13.75,81.2,81.2,81.7,80.7,48.45,54.65,45.59,1.76,60.61,63.16,58.44,3.266,3.244,203.8,11.16,6.138,264.2046,12.81,0.06317856,0.07830386,0.4858019
"2018-07-16 16:50:00",99475,"HNTU",13.64,79.6,80.6,81.2,79.6,52.09,55.22,43.33,1.797,59.55,62.33,56.47,3.752,3.515,198.2,7.072,7.672,278.9838,12.81,0.06317856,0.07830386,0.4858019
"2018-07-16 16:55:00",99476,"HNTU",13.58,79.78,79.64,79.84,79.47,49.97,54.78,48.18,1.734,60.56,61.93,58.27,3.554,3.745,195.6,6.211,3.507,264.6817,12.81,0.06317856,0.07830386,0.4858019
"2018-07-16 17:00:00",99477,"HNTU",13.54,80.2,80.1,80.3,79.72,51.75,56.6,48.99,1.821,61.07,63.43,59.12,2.582,3.143,198.2,8.58,2.411,187.9769,12.8,0.04408405,0.05711988,0.4432299
"2018-07-16 17:05:00",99478,"HNTU",13.68,79.96,80.2,80.4,79.84,58.56,62.33,49.53,2.044,62.68,65.97,59.74,1.664,1.999,226.7,22.51,2.411,172.4893,12.81,0.04408405,0.05711988,0.4432299
"2018-07-16 17:10:00",99479,"HNTU",13.78,81.1,80.4,81.1,79.96,54.48,65.84,48.21,1.971,65.1,68.17,59.17,1.405,1.472,230.1,10.83,3.946,231.9407,12.81,0.04408405,0.05711988,0.4432299
"2018-07-16 17:15:00",99480,"HNTU",14.41,85,82.9,85.1,80.9,45.62,61.49,37.67,1.874,61.55,67.51,55.37,1.626,1.478,180.5,20.48,3.726,368.1477,12.81,0.08240857,0.09255122,0.3975394
"2018-07-16 17:20:00",99481,"HNTU",14.36,85.8,85.8,86.1,85.1,34.77,45.79,32.58,1.468,58.37,61.97,53.05,2.162,1.852,184.1,19.09,7.014,561.2918,12.81,0.08240857,0.09255122,0.3975394
"2018-07-16 17:25:00",99482,"HNTU",14.32,84.3,85.2,85.9,84.3,39.93,44.88,33.05,1.606,56.41,61.51,53.28,3.621,2.877,193.9,19.11,10.3,689.2342,12.81,0.08240857,0.09255122,0.3975394
"2018-07-16 17:30:00",99483,"HNTU",14.27,84.4,84.4,84.7,84,35.65,43.4,34.84,1.436,56.22,59.53,53.61,4.869,4.258,195.9,12.86,9.43,730.6838,12.81,0.1361702,0.1566967,0.3589109
"2018-07-16 17:35:00",99484,"HNTU",14.07,85.7,85,85.7,84.3,34.1,38.95,28.84,1.431,52.94,57.11,49.03,5.174,5.182,183.6,20.33,6.576,676.8198,12.81,0.1361702,0.1566967,0.3589109
"2018-07-16 17:40:00",99485,"HNTU",13.94,86.3,86.2,86.5,85.7,33.29,37.63,28.5,1.427,53.23,57.61,49.85,4.059,4.656,166.8,23.73,5.48,621.866,12.81,0.1361702,0.1566967,0.3589109
"2018-07-16 17:45:00",99486,"HNTU",13.7,84.8,85.6,86.5,84.8,34.43,35.14,28.37,1.407,52.85,55.36,48.95,3.23,3.601,150.8,16.08,5.48,503.2922,12.81,0.0870219,0.1113324,0.3171836
"2018-07-16 17:50:00",99487,"HNTU",13.59,84.1,84.4,84.8,84.1,40.63,41.64,28.17,1.621,51.91,58.48,47.86,2.625,2.893,180.6,30,3.726,349.8366,12.81,0.0870219,0.1113324,0.3171836
"2018-07-16 17:55:00",99488,"HNTU",13.5,81.9,82.7,84.1,81.9,35.51,46.6,34.64,1.321,56.86,60.49,51.35,2.228,2.458,239.9,14.78,2.63,207.4724,12.81,0.0870219,0.1113324,0.3171836
"2018-07-16 18:00:00",99489,"HNTU",13.46,83.1,82.6,83.1,81.9,37.84,42.05,30.63,1.463,51.68,57.28,48.81,1.715,1.97,249.2,22.67,2.85,139.3172,12.81,0.03614892,0.04834798,0.2718642
"2018-07-16 18:05:00",99490,"HNTU",13.56,85.7,84.3,85.7,83,41.78,49.7,28.37,1.754,54.88,63.97,47.23,1.331,1.496,266.2,8.7,1.973,185.8326,12.81,0.03614892,0.04834798,0.2718642
"2018-07-16 18:10:00",99491,"HNTU",13.67,87,86.2,87.1,85.5,35.21,45.92,31.37,1.542,58.39,62.93,52.47,1.111,1.22,244.7,18.21,1.973,309.9317,12.81,0.03614892,0.04834798,0.2718642
"2018-07-16 18:15:00",99492,"HNTU",13.68,87.6,87.7,88.1,87,29.35,46.56,26.08,1.31,55.04,64.81,48.86,0.726,0.895,130.4,75.48,3.726,425.6952,12.81,0.07837373,0.08860726,0.2258096
"2018-07-16 18:20:00",99493,"HNTU",13.61,85.2,86.3,87.7,85.1,30.53,32.41,27.29,1.261,51.47,53.91,49.53,1.667,1.136,44.07,29.53,9.64,416.4399,12.81,0.07837373,0.08860726,0.2258096
"2018-07-16 18:25:00",99494,"HNTU",13.52,84,84.4,85.2,83.8,29.65,31.17,28.71,1.178,49.5,50.84,48.69,3.239,2.391,42.08,20.33,10.08,293.8721,12.81,0.07837373,0.08860726,0.2258096
"2018-07-16 18:30:00",99495,"HNTU",13.44,83.3,83.5,84,83.1,31.77,33.56,29.68,1.236,50.12,51.74,48.89,4.686,4.006,40.39,23.95,10.74,164.1589,12.81,0.02988227,0.04295395,0.1846627
"2018-07-16 18:35:00",99496,"HNTU",13.38,81.9,82.8,83.4,81.8,33.46,33.66,31.23,1.244,50.21,51.38,49.67,6.294,5.391,31.18,19.35,19.29,103.4375,12.81,0.02988227,0.04295395,0.1846627
"2018-07-16 18:40:00",99497,"HNTU",13.38,81.7,81.7,82,81.5,34.77,34.84,32.92,1.283,50.61,51.27,49.92,7.09,6.865,26.01,19.25,14.91,90.38174,12.81,0.02988227,0.04295395,0.1846627
"2018-07-16 18:45:00",99498,"HNTU",13.43,81.3,81.5,81.7,81.2,35.41,36.02,34.06,1.291,51.21,51.95,50.53,8.16,7.589,17.49,18.57,15.56,108.5638,12.81,0.04446657,0.0725819,0.141619
"2018-07-16 18:50:00",99499,"HNTU",13.49,80.9,81.1,81.3,80.8,37.16,37.23,34.87,1.339,51.56,52.42,50.86,8.06,8.26,7.282,18.79,14.69,141.5659,12.81,0.04446657,0.0725819,0.141619
"2018-07-16 18:55:00",99500,"HNTU",13.51,79.23,80.3,80.9,79.23,40.3,41.1,36.76,1.374,52.74,53.72,51.81,8.86,8.13,359.7,14.65,20.6,166.4679,12.81,0.04446657,0.0725819,0.141619
"2018-07-16 19:00:00",99501,"HNTU",13.45,79.05,79.06,79.29,78.87,37.6,40.36,37.53,1.274,52.07,53.06,50.93,10.27,9.61,359.8,15.69,20.17,159.3687,12.81,0.04882694,0.08125737,0.1004588
"2018-07-16 19:05:00",99502,"HNTU",13.38,78.63,78.88,79.17,78.5,39.45,39.49,37.53,1.318,51.47,51.99,50.93,11.04,10.75,356.4,20.61,17.76,125.4651,12.81,0.04882694,0.08125737,0.1004588
"2018-07-16 19:10:00",99503,"HNTU",13.33,78.14,78.29,78.63,78.02,39.79,39.89,39.15,1.309,51.67,52.02,51.2,10.58,10.95,347.2,17.09,15.34,89.55267,12.81,0.04882694,0.08125737,0.1004588
"2018-07-16 19:15:00",99504,"HNTU",13.27,78.63,78.66,79.23,78.02,38.78,39.76,36.86,1.296,51.02,51.73,50.49,10.86,10.49,333.5,14.78,27.4,68.7195,12.81,0.04409495,0.0807361,0.06319887
"2018-07-16 19:20:00",99505,"HNTU",13.22,76.56,77.23,78.5,76.56,43.13,43.13,38.81,1.346,51.96,52.52,51.4,12.38,11.84,328.4,14.79,25.87,61.17762,12.81,0.04409495,0.0807361,0.06319887
"2018-07-16 19:25:00",99506,"HNTU",13.19,76.5,76.56,76.81,76.32,41.71,43.77,40.16,1.299,51.3,52.92,50.72,14.34,13.27,338.1,14.41,23.67,62.88972,12.81,0.04409495,0.0807361,0.06319887
"2018-07-16 19:30:00",99507,"HNTU",13.15,75.47,76.01,76.56,75.35,45.28,45.28,41.71,1.363,52.34,52.93,51.51,14.65,14.64,333.1,17.47,22.36,78.5097,12.81,0.05011782,0.08998079,0.03223175
"2018-07-16 19:35:00",99508,"HNTU",13.15,73.83,75.59,76.44,73.77,50.88,50.88,42.05,1.45,52.77,54.75,51.42,15.9,14.84,334.7,15.21,34.41,101.9135,12.81,0.05011782,0.08998079,0.03223175
"2018-07-16 19:40:00",99509,"HNTU",13.19,71.35,72.99,73.89,71.35,54.65,56.23,47.44,1.432,53.81,55.82,51.42,18.17,17.31,1.722,21.48,33.76,153.6141,12.81,0.05011782,0.08998079,0.03223175
"2018-07-16 19:45:00",99510,"HNTU",13.27,67.53,69.02,71.41,67.47,70.75,70.75,54.85,1.627,55.64,57.73,52.86,16.47,17.75,51.83,33.91,22.14,205.9743,12.88,0.06820468,0.1061755,0.01408577
"2018-07-16 19:50:00",99511,"HNTU",13.32,67.04,66.59,67.53,66.01,75.44,80.3,70.22,1.706,58.82,60.16,56.99,11.19,13.98,62.92,28.01,7.891,254.4398,12.92,0.06820468,0.1061755,0.01408577
"2018-07-16 19:55:00",99512,"HNTU",13.34,68.62,68.1,69.04,67.04,67.32,77.59,65.06,1.607,58.24,60.02,56.62,5.446,8.01,53.72,35.93,14.25,256.3254,12.92,0.06820468,0.1061755,0.01408577
"2018-07-16 20:00:00",99513,"HNTU",13.32,69.16,69.24,69.53,68.62,71.73,72.61,63.71,1.745,58.37,60.22,56.15,4.965,5.019,334.8,15.49,17.32,218.6647,12.91,0.01665725,0.02075524,0.004865466
"2018-07-16 20:05:00",99514,"HNTU",13.29,70.26,69.66,70.26,69.04,63.54,71.73,62.13,1.604,58.53,59.66,56.5,6.944,5.819,328.4,12.35,16.66,178.3946,12.91,0.01665725,0.02075524,0.004865466
"2018-07-16 20:10:00",99515,"HNTU",13.24,69.53,69.78,70.26,69.41,63.85,66.04,62.6,1.573,57.06,57.78,56.41,8.18,7.746,332.9,12.85,13.37,142.7303,12.91,0.01665725,0.02075524,0.004865466
"2018-07-16 20:15:00",99516,"HNTU",13.19,70.5,70.04,70.62,69.47,60.07,64.45,58.69,1.529,56.36,57.45,54.84,8.09,8.02,327.9,15.68,13.59,127.5571,12.91,0.0140053,0.01852207,0.0004487278
"2018-07-16 20:20:00",99517,"HNTU",13.14,70.74,70.58,70.86,70.32,60.04,61.73,57.95,1.541,55.87,56.75,55.06,7.333,7.77,323.4,11.93,11.84,108.4457,12.91,0.0140053,0.01852207,0.0004487278
"2018-07-16 20:25:00",99518,"HNTU",13.08,69.71,70.02,70.8,69.59,62.84,63.68,59.27,1.557,56.35,56.97,55.53,6.987,7.161,325.6,10.86,10.08,87.51896,12.91,0.0140053,0.01852207,0.0004487278
"2018-07-16 20:30:00",99519,"HNTU",13.02,69.77,69.83,70.13,69.53,62.47,64.18,60.82,1.551,56.58,57.16,55.78,6.936,6.946,321.4,12.95,11.18,64.55304,12.91,0.0113258,0.01542066,2.5E-07
"2018-07-16 20:35:00",99520,"HNTU",12.97,70.2,69.9,70.2,69.65,61.49,63.58,60.68,1.549,56.37,57.11,55.8,7.44,7.28,315.6,9.95,11.4,44.66079,12.91,0.0113258,0.01542066,2.5E-07
"2018-07-16 20:40:00",99521,"HNTU",12.93,70.26,70.38,70.62,70.13,61.66,61.93,59.3,1.557,56.29,56.84,55.49,7.892,7.724,309.9,10.24,12.06,32.08655,12.91,0.0113258,0.01542066,2.5E-07
"2018-07-16 20:45:00",99522,"HNTU",12.91,70.26,70.39,70.8,70.07,61.29,62.84,60.04,1.547,56.57,57.15,55.96,8.52,8.23,314,10.53,13.81,25.01717,12.91,0.009929459,0.01367452,2.5E-07
"2018-07-16 20:50:00",99523,"HNTU",12.89,70.86,70.71,70.98,70.32,60.04,61.86,59.2,1.548,56.33,56.8,55.84,8.86,8.59,316.5,11.95,14.03,18.8155,12.91,0.009929459,0.01367452,2.5E-07
"2018-07-16 20:55:00",99524,"HNTU",12.88,70.26,70.52,70.98,70.07,62.5,63.07,59.7,1.578,56.7,57.18,56.07,8.85,8.85,310.6,8.94,12.06,13.91959,12.91,0.009929459,0.01367452,2.5E-07
"2018-07-16 21:00:00",99525,"HNTU",12.87,70.68,70.59,70.98,70.13,61.12,62.77,59.33,1.566,56.4,57,56,9.31,9,309.1,9.5,15.56,9.38233,12.91,0.01071809,0.01454823,2.5E-07
"2018-07-16 21:05:00",99526,"HNTU",12.87,71.23,70.88,71.47,70.38,58.42,61.39,57.68,1.525,56.09,56.8,55.52,9.67,9.55,310.1,9.75,17.1,5.22548,12.91,0.01071809,0.01454823,2.5E-07
"2018-07-16 21:10:00",99527,"HNTU",12.86,70.62,71.08,71.41,70.56,60.18,60.18,57.48,1.538,55.92,56.34,55.37,9.95,9.82,312.3,10.8,14.03,1.855386,12.91,0.01071809,0.01454823,2.5E-07
"2018-07-16 21:15:00",99528,"HNTU",12.86,70.92,70.69,70.92,70.5,59.16,60.38,58.09,1.528,55.87,56.31,55.22,9.43,9.74,310.8,9.7,13.15,0.5618755,12.91,0.01205931,0.01612444,2.5E-07
"2018-07-16 21:20:00",99529,"HNTU",12.86,70.38,70.51,70.92,70.26,59.43,60.65,59,1.507,55.92,56.38,55.4,8.51,8.98,310.4,11.06,11.4,0.2137636,12.91,0.01205931,0.01612444,2.5E-07
"2018-07-16 21:25:00",99530,"HNTU",12.86,70.74,70.62,70.92,70.32,57.61,60.24,57.61,1.479,55.6,56.09,55.09,8.15,8.21,311.8,9.23,12.93,0.0705164,12.91,0.01205931,0.01612444,2.5E-07
"2018-07-16 21:30:00",99531,"HNTU",12.85,71.11,71.01,71.35,70.68,57.41,59.06,56.3,1.492,55.27,55.86,54.68,8.3,8.19,309.3,9.28,12.93,0.001938242,12.91,0.01063224,0.01459701,2.5E-07
"2018-07-16 21:35:00",99532,"HNTU",12.85,71.11,71.18,71.41,70.86,57.21,57.51,55.86,1.487,55.02,55.46,54.68,8.97,8.68,311.7,9.09,13.59,0,12.91,0.01063224,0.01459701,2.5E-07
"2018-07-16 21:40:00",99533,"HNTU",12.85,71.23,71.12,71.47,70.8,55.86,57.55,55.59,1.458,54.95,55.35,54.42,9.3,9.18,311.1,9.59,13.15,0,12.91,0.01063224,0.01459701,2.5E-07
"2018-07-16 21:45:00",99534,"HNTU",12.85,70.98,71.02,71.35,70.74,56.57,57.41,55.39,1.464,54.84,55.38,54.37,9.08,9.21,312.3,8.99,12.71,0,12.92,0.01223365,0.01656354,2.5E-07
"2018-07-16 21:50:00",99535,"HNTU",12.85,71.11,70.99,71.23,70.74,55.19,57.21,54.82,1.434,54.52,55.12,54,8.75,8.86,313.1,10.34,12.28,0,12.92,0.01223365,0.01656354,2.5E-07
"2018-07-16 21:55:00",99536,"HNTU",12.85,71.35,71.34,71.53,71.04,54.68,55.46,53.84,1.433,54.13,54.61,53.71,8.47,8.67,316.2,10.43,12.28,0,12.92,0.01223365,0.01656354,2.5E-07
"2018-07-16 22:00:00",99537,"HNTU",12.85,71.41,71.33,71.65,71.11,53.64,55.19,53.07,1.408,54.01,54.45,53.35,8.19,8.33,314.2,10.32,11.4,0,12.92,0.01231533,0.01680671,2.5E-07
"2018-07-16 22:05:00",99538,"HNTU",12.84,71.47,71.58,71.95,71.35,52.76,54.72,51.95,1.388,53.72,54.52,53.12,7.879,8.05,312.1,9.15,11.84,0,12.92,0.01231533,0.01680671,2.5E-07
"2018-07-16 22:10:00",99539,"HNTU",12.83,71.23,71.3,71.59,70.98,53.71,54.58,52.63,1.402,53.72,54.18,53.3,7.445,7.626,320,11.5,9.64,0,12.92,0.01231533,0.01680671,2.5E-07
"2018-07-16 22:15:00",99540,"HNTU",12.83,71.17,71.38,71.71,71.11,54.31,54.41,52.39,1.414,53.61,54.03,53.05,7.077,7.271,322.2,10.76,9.86,0,12.92,0.01138875,0.01591238,2.5E-07
"2018-07-16 22:20:00",99541,"HNTU",12.83,70.8,70.86,71.23,70.62,55.32,55.53,54.04,1.423,53.89,54.15,53.5,6.584,6.8,317.4,9.5,10.3,0,12.92,0.01138875,0.01591238,2.5E-07
"2018-07-16 22:25:00",99542,"HNTU",12.83,70.86,70.96,71.23,70.62,54.18,55.46,52.96,1.396,53.56,54.16,53.07,6.695,6.661,310,8.85,11.4,0,12.92,0.01138875,0.01591238,2.5E-07
"2018-07-16 22:30:00",99543,"HNTU",12.83,70.38,70.56,70.86,70.2,54.72,55.32,53.87,1.387,53.47,53.75,53.08,6.463,6.555,304.6,8.81,8.55,0,12.92,0.00926472,0.01333945,2.5E-07
"2018-07-16 22:35:00",99544,"HNTU",12.83,70.8,70.6,70.8,70.26,53.84,54.75,53.3,1.385,53.23,53.64,52.88,6.183,6.388,309.8,8.69,8.77,0,12.92,0.00926472,0.01333945,2.5E-07
"2018-07-16 22:40:00",99545,"HNTU",12.83,70.32,70.47,70.74,70.2,54.38,54.99,53.61,1.376,53.29,53.64,52.85,5.175,5.65,311.8,8.57,5.699,0,12.92,0.00926472,0.01333945,2.5E-07
"2018-07-16 22:45:00",99546,"HNTU",12.82,67.22,69.07,70.38,67.16,64.79,66.37,54.08,1.474,54.41,55.79,52.92,4.134,4.635,168.9,59.8,5.699,0,12.92,0.006704844,0.01013989,2.5E-07
"2018-07-16 22:50:00",99547,"HNTU",12.83,67.16,67.28,67.53,66.92,61.12,64.35,59.7,1.388,53.53,54.76,52.77,2.611,3.381,193.5,29.84,3.726,0,12.92,0.006704844,0.01013989,2.5E-07
"2018-07-16 22:55:00",99548,"HNTU",12.82,67.34,67.41,67.71,67.1,63.21,63.68,60.28,1.444,53.97,54.76,52.97,1.686,2.15,135.7,22.36,2.85,0,12.92,0.006704844,0.01013989,2.5E-07
"2018-07-16 23:00:00",99549,"HNTU",12.82,67.22,67.19,67.47,66.86,64.49,65.57,60.38,1.467,54.28,55.3,52.9,1.135,1.437,15.69,30.23,4.165,0,12.92,-0.00193001,-0.001851844,2.5E-07
"2018-07-16 23:05:00",99550,"HNTU",12.82,65.95,66.87,67.41,65.89,64.66,66.04,60.85,1.408,54.17,54.86,53.29,1.881,1.378,357.1,9.94,5.48,0,12.91,-0.00193001,-0.001851844,2.5E-07
"2018-07-16 23:10:00",99551,"HNTU",12.82,68.19,66.82,68.19,65.89,57.31,64.69,56.94,1.348,52.92,53.81,52,2.803,2.344,2.915,4.259,5.48,0,12.91,-0.00193001,-0.001851844,2.5E-07
"2018-07-16 23:15:00",99552,"HNTU",12.82,67.95,68.19,68.38,67.83,60.34,60.48,57.38,1.408,53.13,53.9,52.6,3.493,3.152,338.5,12.45,4.165,0,12.91,-0.001920059,-0.001826091,2.5E-07
"2018-07-16 23:20:00",99553,"HNTU",12.82,64.13,65.44,67.89,64.01,74.33,74.33,60.41,1.519,55.19,55.88,53.66,3.123,3.503,283.1,24.99,4.384,0,12.91,-0.001920059,-0.001826091,2.5E-07
"2018-07-16 23:25:00",99554,"HNTU",12.82,63.04,63.48,64.19,62.98,73.01,76.65,73.01,1.436,55.66,56.31,54.28,2.543,2.795,311.2,25.22,3.726,0,12.91,-0.001920059,-0.001826091,2.5E-07
"2018-07-16 23:30:00",99555,"HNTU",12.81,63.34,63.22,63.41,62.98,72.31,73.32,72.17,1.437,54.36,54.65,54.05,2.549,2.5,351,12.19,4.603,0,12.91,-0.001905434,-0.001895005,2.5E-07
"2018-07-16 23:35:00",99556,"HNTU",12.81,63.77,63.62,63.89,63.22,72.1,72.31,71.43,1.455,54.42,54.78,54.08,2.818,2.598,350.2,8.58,3.946,0,12.91,-0.001905434,-0.001895005,2.5E-07
"2018-07-16 23:40:00",99557,"HNTU",12.81,64.86,64.17,64.86,63.71,67.99,72.1,67.76,1.425,54.49,54.84,53.74,2.641,2.76,329.3,9.83,2.85,0,12.91,-0.001905434,-0.001895005,2.5E-07
"2018-07-16 23:45:00",99558,"HNTU",12.81,65.16,65.14,65.35,64.8,67.72,68.46,66.75,1.435,54.21,54.59,53.82,2.439,2.54,348.9,8.94,4.165,0,12.91,-0.00218296,-0.00229421,2.5E-07
"2018-07-16 23:50:00",99559,"HNTU",12.81,65.28,65.21,65.41,65.04,68.16,68.8,67.18,1.45,54.46,54.73,54.01,2.558,2.457,351.7,8.05,4.603,0,12.91,-0.00218296,-0.00229421,2.5E-07
"2018-07-16 23:55:00",99560,"HNTU",12.8,65.89,65.41,65.89,65.1,66.04,68.8,65.97,1.435,54.4,54.81,54.11,3.321,2.879,358.2,10.77,6.357,0,12.91,-0.00218296,-0.00229421,2.5E-07
"2018-07-17 00:00:00",99561,"HNTU",12.81,66.74,66.31,66.74,65.89,64.79,66.24,64.08,1.45,54.17,54.55,53.9,3.934,3.69,4.368,13.76,6.576,0,12.91,-0.0009555481,-0.0004485259,2.5E-07
"2018-07-17 00:05:00",99562,"HNTU",12.8,65.89,66.35,66.8,65.89,68.6,68.6,64.76,1.491,55.08,55.46,54.42,3.823,3.878,16.36,13.31,4.822,0,12.91,-0.0009555481,-0.0004485259,2.5E-07
"2018-07-17 00:10:00",99563,"HNTU",12.8,65.89,65.45,65.95,64.92,67.86,71.09,67.79,1.475,55.15,55.51,54.71,3.844,3.766,7.407,20.96,8.11,0,12.91,-0.0009555481,-0.0004485259,2.5E-07
"2018-07-17 00:15:00",99564,"HNTU",12.8,65.35,65.67,66.01,65.35,68.94,69.07,67.66,1.47,55.03,55.24,54.81,3.863,3.82,354.2,10.68,6.576,0,12.91,0.0004039401,0.001454315,2.5E-07
"2018-07-17 00:20:00",99565,"HNTU",12.8,65.16,65.32,65.47,65.04,70.15,70.15,68.77,1.486,55.06,55.27,54.85,4.627,4.234,2.542,10.25,7.014,0,12.91,0.0004039401,0.001454315,2.5E-07
"2018-07-17 00:25:00",99566,"HNTU",12.8,65.65,65.44,65.77,65.04,69.21,70.05,68.67,1.491,55.13,55.37,54.92,5.099,5.02,4.441,12.41,8.33,0,12.91,0.0004039401,0.001454315,2.5E-07
"2018-07-17 00:30:00",99567,"HNTU",12.8,64.14,65.21,65.65,64.08,75.54,75.61,69.07,1.544,55.8,56.59,55.14,4.492,4.862,295.5,53.59,5.918,0,12.91,0.001431933,0.00278325,2.5E-07
"2018-07-17 00:35:00",99568,"HNTU",12.8,62.56,63.39,64.14,62.5,78.51,78.91,74.83,1.518,56.11,56.52,55.71,3.745,4.139,229.7,11.19,4.165,0,12.92,0.001431933,0.00278325,2.5E-07
"2018-07-17 00:40:00",99569,"HNTU",12.8,62.19,62.27,62.56,62.01,78.94,79.52,77.29,1.507,55.64,55.95,54.92,2.267,3.015,251.3,26.34,3.069,0,12.92,0.001431933,0.00278325,2.5E-07
"2018-07-17 00:45:00",99570,"HNTU",12.79,62.62,62.35,62.68,62.07,77.09,81.8,77.09,1.494,56.08,56.86,55.3,1.797,1.854,294.5,21.62,3.507,0,12.91,-0.002636002,-0.003006015,2.5E-07
"2018-07-17 00:50:00",99571,"HNTU",12.79,64.07,63.53,64.19,62.56,71.43,77.29,68.43,1.457,54.49,55.51,53.22,1.651,1.776,276.7,8.34,3.507,0,12.91,-0.002636002,-0.003006015,2.5E-07
"2018-07-17 00:55:00",99572,"HNTU",12.79,63.46,64.01,64.5,63.34,74.02,75.54,68.5,1.478,55.04,55.91,53.64,2.314,1.911,283.9,6.848,4.384,0,12.91,-0.002636002,-0.003006015,2.5E-07
"2018-07-17 01:00:00",99573,"HNTU",12.79,63.95,63.72,64.01,63.34,72.04,74.97,72.04,1.463,55.01,55.79,54.6,3.102,2.732,285.9,14.69,6.357,0,12.91,-0.003466235,-0.004288018,2.5E-07
"2018-07-17 01:05:00",99574,"HNTU",12.78,64.8,64.29,64.92,63.95,70.02,73.28,70.02,1.465,55.15,55.6,54.64,3.969,3.436,271.3,7.989,7.234,0,12.91,-0.003466235,-0.004288018,2.5E-07
"2018-07-17 01:10:00",99575,"HNTU",12.78,65.83,64.94,65.83,64.56,65.37,72.85,65.37,1.417,55.12,56.02,53.78,4.96,4.431,292,10.89,10.08,0,12.92,-0.003466235,-0.004288018,2.5E-07
"2018-07-17 01:15:00",99576,"HNTU",12.78,69.29,68.28,69.29,65.77,58.63,65.3,58.22,1.432,53.95,54.48,53.23,6.034,5.678,303,11.08,12.06,0,12.92,0.001761443,0.003297177,2.5E-07
"2018-07-17 01:20:00",99577,"HNTU",12.78,70.87,69.86,70.87,69.11,52.09,59.51,51.86,1.343,53.27,54.62,52.06,5.747,5.916,288.6,22.37,7.014,0,12.92,0.001761443,0.003297177,2.5E-07
"2018-07-17 01:25:00",99578,"HNTU",12.78,73.6,71.83,73.78,70.75,45.42,54.21,44.95,1.284,52.14,53.75,50.49,6.474,5.749,305.8,15.06,22.14,0,12.92,0.001761443,0.003297177,2.5E-07
"2018-07-17 01:30:00",99579,"HNTU",12.77,73.54,73.77,74.02,73.54,46.67,46.84,44.88,1.317,51.6,52.16,51.06,10.25,8.19,316.5,10.39,32,0,12.92,0.01069113,0.0153801,2.5E-07
"2018-07-17 01:35:00",99580,"HNTU",12.77,71.47,72.39,73.6,71.41,51.85,52.7,46.57,1.364,52.69,53.5,51.86,13.99,12.27,308.8,13.16,24.11,0,12.93,0.01069113,0.0153801,2.5E-07
"2018-07-17 01:40:00",99581,"HNTU",12.77,71.05,71.52,71.78,70.99,53.84,54.01,50.98,1.397,52.94,53.65,52.42,16.27,15.64,300.3,12.84,23.67,0,12.93,0.01069113,0.0153801,2.5E-07
"2018-07-17 01:45:00",99582,"HNTU",12.77,68.92,69.65,71.05,68.8,60.31,60.72,53.88,1.455,54.23,54.91,53.43,15.47,15.95,311.2,10.41,24.99,0,12.93,0.01953097,0.02432255,2.5E-07
"2018-07-17 01:50:00",99583,"HNTU",12.77,67.23,68.16,68.92,67.23,65.77,65.97,60.04,1.497,54.94,55.69,54.18,14.53,15,313.1,10.6,19.29,0.0001713825,12.93,0.01953097,0.02432255,2.5E-07
"2018-07-17 01:55:00",99584,"HNTU",12.77,65.65,66.3,67.35,65.59,72.31,72.64,65.74,1.558,56.16,56.83,55.45,11.9,13.32,322.8,14.92,14.47,0.0001869627,12.93,0.01953097,0.02432255,2.5E-07
"2018-07-17 02:00:00",99585,"HNTU",12.77,65.1,65.45,65.65,64.92,75.07,75.64,71.66,1.587,56.67,57.52,56.12,7.779,9.97,339.2,12.21,6.795,0.0001869627,12.93,0.009827198,0.01248776,2.5E-07
"2018-07-17 02:05:00",99586,"HNTU",12.77,64.32,64.73,65.04,64.32,78.57,78.57,74.33,1.616,57.03,57.59,56.51,4.596,5.991,344,12.97,5.699,1.558022E-05,12.94,0.009827198,0.01248776,2.5E-07
"2018-07-17 02:10:00",99587,"HNTU",12.77,63.53,63.77,64.38,63.35,79.79,81.1,78.64,1.596,57.5,57.82,57.01,3.685,3.968,1.561,9.96,6.576,0,12.94,0.009827198,0.01248776,2.5E-07
"2018-07-17 02:15:00",99588,"HNTU",12.76,63.95,63.9,64.13,63.53,78.51,79.65,77.4,1.594,57.11,57.37,56.72,4.257,3.908,350.6,15.5,7.234,0,12.94,-0.0003957462,0.0001813353,2.5E-07
"2018-07-17 02:20:00",99589,"HNTU",12.77,64.56,63.97,64.62,63.71,74.46,80.1,74.46,1.544,57.15,57.73,56.29,4.934,4.583,330.7,10.44,8.33,0,12.94,-0.0003957462,0.0001813353,2.5E-07
"2018-07-17 02:25:00",99590,"HNTU",12.76,65.89,65.42,66.01,64.56,70.12,74.46,69.48,1.523,56.14,56.53,55.48,5.396,5.188,329,12.86,10.3,0,12.94,-0.0003957462,0.0001813353,2.5E-07
"2018-07-17 02:30:00",99591,"HNTU",12.76,65.77,66.19,66.5,65.77,71.9,71.9,67.99,1.556,55.9,56.53,55.42,5.924,5.595,339.4,21.69,10.52,0,12.94,0.001339529,0.002582288,2.5E-07
"2018-07-17 02:35:00",99592,"HNTU",12.76,64.74,65.01,65.77,64.68,74.7,75.3,72.04,1.559,56.69,56.97,56.43,6.409,6.319,345.5,17.11,11.18,0,12.94,0.001339529,0.002582288,2.5E-07
"2018-07-17 02:40:00",99593,"HNTU",12.76,64.56,64.54,64.86,64.31,75.84,76.42,74.73,1.573,56.75,57,56.51,6.22,6.253,347.2,12.81,8.11,0,12.94,0.001339529,0.002582288,2.5E-07
"2018-07-17 02:45:00",99594,"HNTU",12.76,65.35,64.9,65.41,64.31,69.58,75.74,69.58,1.483,55.93,56.68,55.18,5.712,6.006,338.4,12.34,8.77,0,12.93,0.002256245,0.003687534,2.5E-07
"2018-07-17 02:50:00",99595,"HNTU",12.76,65.89,65.84,66.13,65.35,68.87,70.08,67.45,1.497,55.21,55.58,54.72,4.907,5.261,339.6,12.42,7.014,0,12.93,0.002256245,0.003687534,2.5E-07
"2018-07-17 02:55:00",99596,"HNTU",12.76,65.35,65.55,65.95,65.22,68.77,69.88,68.67,1.466,55.24,55.6,54.75,4.072,4.511,348.6,8.6,4.384,0,12.93,0.002256245,0.003687534,2.5E-07
"2018-07-17 03:00:00",99597,"HNTU",12.75,65.29,65.38,65.47,65.17,70.15,70.15,68.7,1.493,55.11,55.41,54.83,3.165,3.612,2.041,8.36,3.507,0,12.93,0.001297195,0.002636632,2.5E-07
"2018-07-17 03:05:00",99598,"HNTU",12.75,64.92,65.07,65.35,64.92,71.83,72.44,69.61,1.509,55.4,56.11,54.81,2.288,2.693,35.43,12.19,2.85,0,12.93,0.001297195,0.002636632,2.5E-07
"2018-07-17 03:10:00",99599,"HNTU",12.75,63.89,64.62,65.04,63.83,75.88,75.88,70.55,1.538,55.68,56.22,55.04,1.907,1.996,86.5,15.08,4.384,0,12.93,0.001297195,0.002636632,2.5E-07
"2018-07-17 03:15:00",99600,"HNTU",12.75,62.98,63.15,63.95,62.8,81.4,82.1,75.98,1.597,57.17,57.57,56.18,2.559,2.203,107.8,8.74,6.357,0,12.93,-0.003307269,-0.004044957,2.5E-07
"2018-07-17 03:20:00",99601,"HNTU",12.75,63.42,63.3,63.6,62.92,78.01,81.4,78.01,1.555,56.87,57.35,56.47,3.774,3.205,117.8,12.47,8.11,0,12.93,-0.003307269,-0.004044957,2.5E-07
"2018-07-17 03:25:00",99602,"HNTU",12.75,63.05,63.44,63.72,62.99,78.21,79.18,76.99,1.539,56.43,56.7,56.13,4.213,4.253,77.47,19.9,7.672,0,12.93,-0.003307269,-0.004044957,2.5E-07
"2018-07-17 03:30:00",99603,"HNTU",12.75,62.13,62.57,63.05,62.07,79.15,79.99,78.11,1.508,56.12,56.45,55.53,3.389,3.794,42.52,20.3,5.261,0,12.93,-0.00165247,-0.001569353,2.5E-07
"2018-07-17 03:35:00",99604,"HNTU",12.74,61.96,62.04,62.26,61.84,79.18,80.3,77.77,1.499,55.55,55.89,55.02,2.478,2.899,24.99,21.06,4.165,0,12.93,-0.00165247,-0.001569353,2.5E-07
"2018-07-17 03:40:00",99605,"HNTU",12.75,62.26,62.13,62.44,61.89,79.02,79.86,77.03,1.512,55.4,55.75,54.94,2.056,2.12,29.8,17.02,3.946,0,12.93,-0.00165247,-0.001569353,2.5E-07
"2018-07-17 03:45:00",99606,"HNTU",12.74,62.32,62.1,62.38,61.89,78.31,79.66,77.7,1.502,55.47,55.77,55.1,2.097,2.06,12.3,12.02,4.165,0,12.93,-0.003671729,-0.004603287,2.5E-07
"2018-07-17 03:50:00",99607,"HNTU",12.74,62.27,62.41,62.62,62.21,76.63,78.41,76.63,1.467,55.2,55.6,54.83,1.972,2.046,348.7,16.12,3.069,0,12.93,-0.003671729,-0.004603287,2.5E-07
"2018-07-17 03:55:00",99608,"HNTU",12.74,61.6,62.09,62.39,61.54,78.65,78.65,76.32,1.47,54.85,55.05,54.64,2.186,2.087,353.2,10.47,3.726,0,12.93,-0.003671729,-0.004603287,2.5E-07
"2018-07-17 04:00:00",99609,"HNTU",12.74,61.05,61.35,61.66,61.05,79.63,80.8,78.58,1.46,55.13,55.39,54.74,1.871,2.095,358.4,43.62,2.63,0,12.93,-0.004080897,-0.005262709,2.5E-07
"2018-07-17 04:05:00",99610,"HNTU",12.74,61.78,61.64,61.96,61.05,78.92,79.59,77.84,1.485,54.98,55.45,54.58,1.529,1.703,295.8,29.82,2.411,0,12.93,-0.004080897,-0.005262709,2.5E-07
"2018-07-17 04:10:00",99611,"HNTU",12.73,62.21,61.99,62.27,61.78,75.99,78.95,75.99,1.452,55.03,55.41,54.43,0.866,1.187,293.9,31.23,1.534,0,12.93,-0.004080897,-0.005262709,2.5E-07
"2018-07-17 04:15:00",99612,"HNTU",12.73,62.03,62.37,62.76,62.03,77.44,78.05,75.52,1.47,55.01,55.7,54.54,1.075,0.923,351,16.28,2.85,0,12.93,-0.005592002,-0.007840672,2.5E-07
"2018-07-17 04:20:00",99613,"HNTU",12.73,61.31,61.51,62.03,61.07,78.32,78.73,77.48,1.449,54.7,55.08,54.23,1.505,1.27,346,12.44,3.726,0,12.93,-0.005592002,-0.007840672,2.5E-07
"2018-07-17 04:25:00",99614,"HNTU",12.73,61.06,61.11,61.31,60.88,78.39,78.73,78.09,1.438,54.36,54.53,54.2,2.399,1.888,352.7,8.8,5.48,0,12.93,-0.005592002,-0.007840672,2.5E-07
"2018-07-17 04:30:00",99615,"HNTU",12.72,60.7,60.9,61.12,60.58,79.84,79.88,78.36,1.446,54.38,54.55,54.21,2.696,2.595,348,8.27,3.946,0,12.93,-0.004413156,-0.005800625,2.5E-07
"2018-07-17 04:35:00",99616,"HNTU",12.72,60.7,60.76,61.01,60.58,79.6,80,79.1,1.441,54.41,54.65,54.25,2.926,2.791,337.7,10.49,4.384,0,12.93,-0.004413156,-0.005800625,2.5E-07
"2018-07-17 04:40:00",99617,"HNTU",12.72,61.49,60.76,61.49,60.4,76.71,80.3,76.71,1.428,54.28,54.53,54.06,3.108,2.999,330.7,10.19,5.918,0,12.93,-0.004413156,-0.005800625,2.5E-07
"2018-07-17 04:45:00",99618,"HNTU",12.72,62.1,61.91,62.22,61.43,73.95,76.74,73.74,1.407,53.92,54.26,53.59,3.566,3.3,330.6,10.76,5.699,0,12.93,-0.002557461,-0.002880785,2.5E-07
"2018-07-17 04:50:00",99619,"HNTU",12.72,62.16,62.27,62.41,62.04,74.72,74.72,73.34,1.425,53.83,54.17,53.57,4.301,3.957,319.9,7.528,7.014,0,12.93,-0.002557461,-0.002880785,2.5E-07
"2018-07-17 04:55:00",99620,"HNTU",12.72,62.53,62.17,62.59,61.86,73,75.43,73,1.41,54.01,54.22,53.76,4.88,4.625,320.7,9.33,9.21,0,12.93,-0.002557461,-0.002880785,2.5E-07
"2018-07-17 05:00:00",99621,"HNTU",12.72,62.89,62.85,63.01,62.53,72.16,72.94,71.65,1.412,53.78,53.99,53.53,5.745,5.356,314.4,8.58,9.64,0,12.93,0.0004123906,0.001317455,0.000446623
"2018-07-17 05:05:00",99622,"HNTU",12.72,63.26,63.04,63.38,62.71,70.51,72.33,69.97,1.397,53.63,53.87,53.15,6.056,5.946,312.8,9.25,8.77,0,12.93,0.0004123906,0.001317455,0.000446623
"2018-07-17 05:10:00",99623,"HNTU",12.72,63.74,63.45,63.86,63.2,68.79,70.64,68.35,1.387,53.36,53.59,53.07,6.13,6.123,311.1,7.757,8.11,0,12.93,0.0004123906,0.001317455,0.000446623
"2018-07-17 05:15:00",99624,"HNTU",12.71,63.86,63.83,63.98,63.62,67.98,68.86,67.64,1.376,53.18,53.46,52.93,5.787,5.957,314.2,9.74,7.891,0,12.93,0.003011023,0.00472519,0.00486597
"2018-07-17 05:20:00",99625,"HNTU",12.71,63.68,63.79,63.98,63.5,68.89,68.96,67.21,1.386,53.05,53.39,52.69,5.339,5.501,326.9,10.66,7.234,0,12.93,0.003011023,0.00472519,0.00486597
"2018-07-17 05:25:00",99626,"HNTU",12.71,63.26,63.38,63.68,63.13,70.74,70.74,68.79,1.402,53.4,53.71,53.15,5.393,5.337,331.3,12.98,10.3,0,12.93,0.003011023,0.00472519,0.00486597
"2018-07-17 05:30:00",99627,"HNTU",12.71,63.07,63.11,63.38,62.83,71.08,71.25,70,1.4,53.47,53.71,53.18,5.703,5.473,324.5,12.48,10.52,0,12.93,0.0113528,0.01984259,0.01409831
"2018-07-17 05:35:00",99628,"HNTU",12.71,63.5,63.27,63.62,62.95,68.59,71.05,68.42,1.371,53.26,53.56,52.93,6.774,6.268,321.9,9.17,11.18,0,12.93,0.0113528,0.01984259,0.01409831
"2018-07-17 05:40:00",99629,"HNTU",12.71,63.8,63.34,63.8,63.01,66.8,69.94,66.73,1.349,53,53.32,52.39,6.908,6.846,318.2,9.4,9.21,0,12.93,0.0113528,0.01984259,0.01409831
"2018-07-17 05:45:00",99630,"HNTU",12.71,64.47,64.13,64.47,63.74,65.28,66.73,64.85,1.35,52.54,52.84,52.21,7.086,7.057,319,9.23,10.08,0,12.94,0.01416169,0.02476439,0.03223801
"2018-07-17 05:50:00",99631,"HNTU",12.7,64.59,64.32,64.65,63.98,64.04,66.26,63.84,1.33,52.32,52.74,51.88,6.31,6.711,316,9.75,8.11,0.006866231,12.94,0.01416169,0.02476439,0.03223801
"2018-07-17 05:55:00",99632,"HNTU",12.7,64.59,64.34,64.71,64.1,63.8,65.05,63.09,1.325,52.06,52.4,51.58,6.016,6.167,321.7,8.48,8.33,0.09559642,12.94,0.01416169,0.02476439,0.03223801
"2018-07-17 06:00:00",99633,"HNTU",12.7,64.29,64.35,64.59,64.17,64.21,64.71,63.3,1.319,51.96,52.22,51.64,5.499,5.702,322,10.78,8.99,0.2874087,12.94,0.01501353,0.02622042,0.06322383
"2018-07-17 06:05:00",99634,"HNTU",12.7,64.35,64.42,64.65,64.22,64.14,64.24,62.86,1.321,51.86,52.16,51.5,5.236,5.41,310.8,15.99,7.891,0.671085,12.94,0.01501353,0.02622042,0.06322383
"2018-07-17 06:10:00",99635,"HNTU",12.7,61.19,62.51,64.47,61.13,74.38,74.42,64.24,1.371,52.89,53.28,52.13,4.154,4.745,170.3,28.48,4.165,1.382663,12.94,0.01501353,0.02622042,0.06322383
"2018-07-17 06:15:00",99636,"HNTU",12.7,60.04,60.36,61.19,59.98,77.18,77.45,74.38,1.365,52.98,53.29,52.71,3.158,3.814,140.4,11.74,6.138,2.549492,12.94,0.01019267,0.01745309,0.1005494
"2018-07-17 06:20:00",99637,"HNTU",12.7,60.52,60.19,60.58,59.86,75.7,77.82,75.29,1.362,52.78,53.15,52.47,2.047,2.496,144.6,33.1,3.507,4.352183,12.93,0.01019267,0.01745309,0.1005494
"2018-07-17 06:25:00",99638,"HNTU",12.7,60.34,60.51,60.65,60.34,77.45,77.69,75.53,1.385,53.03,53.51,52.62,1.818,1.934,158.5,25.5,2.63,7.015768,12.93,0.01019267,0.01745309,0.1005494
"2018-07-17 06:30:00",99639,"HNTU",12.7,59.49,59.81,60.4,59.43,80,80,77.11,1.388,53.13,53.47,52.81,1.458,1.521,228,22.28,2.85,9.902363,12.93,0.005240289,0.007831545,0.141153
"2018-07-17 06:35:00",99640,"HNTU",12.7,58.7,59.14,59.62,58.64,83.6,83.7,80,1.41,53.66,53.91,53.32,1.504,1.495,195,18.67,3.069,13.75205,12.93,0.005240289,0.007831545,0.141153
"2018-07-17 06:40:00",99641,"HNTU",12.71,59.25,58.93,59.37,58.64,82,83.9,82,1.411,53.93,54.23,53.67,1.393,1.442,162.9,19.31,2.85,19.94355,12.93,0.005240289,0.007831545,0.141153
"2018-07-17 06:45:00",99642,"HNTU",12.71,59.74,59.59,59.86,59.25,82.2,82.4,81.8,1.438,54.16,54.44,53.77,1.844,1.51,148.9,13.62,5.042,30.97177,12.93,0.008360852,0.01019228,0.1835282
"2018-07-17 06:50:00",99643,"HNTU",12.71,59.86,59.8,59.98,59.68,82.7,83.1,82.1,1.454,54.56,54.77,54.26,1.984,2.035,150.5,13.49,3.946,46.74754,12.93,0.008360852,0.01019228,0.1835282
"2018-07-17 06:55:00",99644,"HNTU",12.72,60.65,60.15,60.65,59.86,80.9,82.8,80.5,1.462,54.61,54.81,54.35,1.924,1.896,153.8,23.51,3.288,63.137,12.93,0.008360852,0.01019228,0.1835282
"2018-07-17 07:00:00",99645,"HNTU",12.72,61.8,61.14,61.8,60.59,78.73,81,78.73,1.482,55.01,55.45,54.59,1.195,1.707,131,19.43,2.411,77.88768,12.94,0.01477108,0.01745192,0.2270612
"2018-07-17 07:05:00",99646,"HNTU",12.72,62.89,62.36,62.89,61.74,76.68,78.8,75.8,1.5,55.07,55.5,54.71,0.792,0.893,113.9,18.73,2.192,90.14318,12.94,0.01477108,0.01745192,0.2270612
"2018-07-17 07:10:00",99647,"HNTU",12.72,63.74,63.32,63.8,62.77,74.69,76.78,74.28,1.506,55.59,55.97,55.09,0.768,0.832,86.5,40.24,2.192,102.3815,12.94,0.01477108,0.01745192,0.2270612
"2018-07-17 07:15:00",99648,"HNTU",12.72,63.98,63.82,63.98,63.68,74.12,74.82,73.14,1.507,55.44,55.75,55.02,0.93,0.821,13.83,10.57,1.973,115.0986,12.94,0.01968773,0.02208574,0.2712556
"2018-07-17 07:20:00",99649,"HNTU",12.72,63.25,63.96,64.35,63.19,76.24,76.37,72.4,1.511,55.68,56.12,55.07,1.122,0.961,355.1,19.4,3.726,128.4775,12.94,0.01968773,0.02208574,0.2712556
"2018-07-17 07:25:00",99650,"HNTU",12.73,63.56,63.16,63.56,62.95,76.24,78.8,75.97,1.527,55.93,56.47,55.51,1.285,1.212,344.1,15.1,2.85,142.3116,12.94,0.01968773,0.02208574,0.2712556
"2018-07-17 07:30:00",99651,"HNTU",12.73,64.83,64.27,64.89,63.38,72.73,76.64,71.86,1.523,55.93,56.27,55.45,1.248,1.249,20.37,19.85,1.754,156.0847,12.94,0.02610405,0.02931554,0.3157128
"2018-07-17 07:35:00",99652,"HNTU",12.74,65.2,65.34,65.8,64.83,71.62,73.88,70,1.519,56.16,56.86,55.45,1.112,1.189,78.58,26.34,3.288,169.5166,12.95,0.02610405,0.02931554,0.3157128
"2018-07-17 07:40:00",99653,"HNTU",12.75,65.2,65.16,65.44,64.95,73.31,74.28,71.39,1.555,56.2,56.87,55.62,1.1,1.1,48.64,28.38,3.288,182.9911,12.95,0.02610405,0.02931554,0.3157128
"2018-07-17 07:45:00",99654,"HNTU",12.77,65.2,65.22,65.38,65.08,72.06,73.88,71.69,1.528,56.25,56.78,55.82,1.141,1.145,3.594,27.24,2.63,197.2114,12.95,0.03304379,0.03691413,0.3600838
"2018-07-17 07:50:00",99655,"HNTU",12.79,65.86,65.27,65.93,64.95,73.68,74.89,71.86,1.599,56.47,57.5,55.75,1.17,1.213,31.34,61.36,2.85,212.028,12.95,0.03304379,0.03691413,0.3600838
"2018-07-17 07:55:00",99656,"HNTU",12.83,67.02,66.31,67.14,65.8,67.75,74.69,67.75,1.531,56.88,57.91,56.02,1.027,1.159,140.7,11.98,2.63,227.1294,12.95,0.03304379,0.03691413,0.3600838
"2018-07-17 08:00:00",99657,"HNTU",12.88,69.08,68.08,69.2,67.02,66.5,70.44,66.5,1.613,57.42,59.01,55.98,0.678,0.819,98.6,53.01,0.219,242.0415,12.95,0.04053522,0.04489547,0.4036567
"2018-07-17 08:05:00",99658,"HNTU",12.94,68.35,68.22,69.32,67.5,66.97,69.43,64.51,1.584,56.95,57.69,55.9,0.652,0.733,94.7,52.26,3.288,256.9358,12.95,0.04053522,0.04489547,0.4036567
"2018-07-17 08:10:00",99659,"HNTU",13,67.92,68.42,69.08,67.74,69.56,71.21,66.33,1.621,57.64,58.42,57,0.855,0.614,104.7,40.41,3.288,271.9055,12.95,0.04053522,0.04489547,0.4036567
"2018-07-17 08:15:00",99660,"HNTU",13.09,68.46,68.18,68.46,67.86,70.3,71.08,66.8,1.669,57.54,58.5,56.73,1.148,1.007,129.9,29.52,2.192,286.9255,12.95,0.04837184,0.05297866,0.4466691
"2018-07-17 08:20:00",99661,"HNTU",13.19,69.31,69.06,69.43,68.34,67.6,70.74,65.99,1.653,58.13,59.05,57.09,1.121,1.054,118.1,25.41,2.411,302.0128,12.95,0.04837184,0.05297866,0.4466691
"2018-07-17 08:25:00",99662,"HNTU",13.3,68.82,68.92,69.43,68.57,65.98,70.63,64.77,1.586,57.49,58.98,56.34,1.104,1.206,123.2,16.89,2.63,317.4488,12.96,0.04837184,0.05297866,0.4466691
"2018-07-17 08:30:00",99663,"HNTU",13.39,70.63,69.85,70.75,68.75,64.97,72.21,62.54,1.661,57.97,60.17,56.78,0.965,0.999,79.5,26.49,2.192,333.2543,12.96,0.05706051,0.06284704,0.4885936
"2018-07-17 08:35:00",99664,"HNTU",13.48,69.89,70.34,70.75,69.83,69.21,69.21,61.86,1.726,58.31,59.81,56.84,1.183,1.066,117.8,37.6,3.288,349.2187,12.96,0.05706051,0.06284704,0.4885936
"2018-07-17 08:40:00",99665,"HNTU",13.55,70.08,69.87,70.14,69.71,68.2,71.23,66.85,1.711,59.29,60.35,58.31,1.373,1.247,155.5,20.33,4.384,364.7348,12.96,0.05706051,0.06284704,0.4885936
"2018-07-17 08:45:00",99666,"HNTU",13.61,69.53,69.78,70.14,69.29,69.48,71.36,65,1.711,58.9,60.24,57.28,2.078,1.705,143.3,19.26,5.48,379.6685,12.96,0.06547905,0.07222999,0.5287164
"2018-07-17 08:50:00",99667,"HNTU",13.68,70.5,69.86,70.5,69.29,64.56,70.39,60.55,1.644,58.29,60.09,55.95,2.145,2.174,126.5,16.08,4.384,394.4786,12.96,0.06547905,0.07222999,0.5287164
"2018-07-17 08:55:00",99668,"HNTU",13.73,71.11,70.81,71.23,70.38,69.21,69.91,61.69,1.799,58.44,60.89,56.77,2.196,2.145,145.5,19.81,3.946,409.1883,12.96,0.06547905,0.07222999,0.5287164
"2018-07-17 09:00:00",99669,"HNTU",13.79,71.47,71.31,71.59,70.99,62.47,68.94,62.47,1.644,59.21,60.49,58.02,2.123,2.226,139.3,19.98,3.946,424.2325,12.96,0.07447524,0.08349995,0.5685944
"2018-07-17 09:05:00",99670,"HNTU",13.86,71.35,71.38,71.65,71.23,64.96,67.66,62.47,1.702,58.89,60.19,57.9,2.364,2.188,150.6,21.73,5.042,439.4145,12.96,0.07447524,0.08349995,0.5685944
"2018-07-17 09:10:00",99671,"HNTU",13.94,71.59,71.63,72.02,71.23,61.96,68.36,60.41,1.637,58.84,60.77,57.33,2.551,2.538,138.4,22.54,5.261,454.9037,12.96,0.07447524,0.08349995,0.5685944
"2018-07-17 09:15:00",99672,"HNTU",14.03,71.77,71.74,71.95,71.47,60.48,64.76,59.84,1.608,57.91,59.39,56.98,2.323,2.403,169.2,32.7,3.288,470.4256,12.96,0.08341615,0.09371284,0.6067498
"2018-07-17 09:20:00",99673,"HNTU",14.23,71.35,71.94,72.32,71.35,60.04,66.51,59.64,1.573,58.49,60.29,56.8,2.305,2.277,173.4,35.3,5.699,485.645,12.96,0.08341615,0.09371284,0.6067498
"2018-07-17 09:25:00",99674,"HNTU",14.56,72.92,72.23,73.05,71.29,59.67,66.61,59.47,1.649,58.65,60.89,56.68,1.866,1.982,141.3,39.16,3.726,501.5192,12.96,0.08341615,0.09371284,0.6067498
"2018-07-17 09:30:00",99675,"HNTU",14.51,73.65,73.32,73.83,72.92,61.35,63.68,57.55,1.738,58.87,60.5,57.1,2.138,1.96,111.4,19.35,4.822,518.3696,12.96,0.09215998,0.1026961,0.6427669
"2018-07-17 09:35:00",99676,"HNTU",14.47,72.68,73.26,73.71,72.56,58.66,62.6,56.57,1.608,58.38,60.06,56.65,2.474,2.358,134.1,14.59,6.795,532.7125,12.96,0.09215998,0.1026961,0.6427669
"2018-07-17 09:40:00",99677,"HNTU",14.43,73.35,73.1,73.59,72.56,57.41,64.93,56.2,1.61,58.35,61.03,56.84,2.924,2.752,128.7,27.44,5.48,545.3219,12.96,0.09215998,0.1026961,0.6427669
"2018-07-17 09:45:00",99678,"HNTU",14.39,74.02,73.75,74.14,73.29,55.46,63.14,55.32,1.59,58.75,60.38,56.91,3.205,3.022,137.9,30.81,5.918,556.6282,12.96,0.1003441,0.113062,0.677115
"2018-07-17 09:50:00",99679,"HNTU",14.37,74.08,73.93,74.32,73.47,58.12,61.73,55.56,1.67,58.51,60.03,57.03,3.464,3.339,131.9,15.53,7.672,570.0175,12.96,0.1003441,0.113062,0.677115
"2018-07-17 09:55:00",99680,"HNTU",14.34,74.8,74.46,74.87,73.89,55.09,62.9,55.09,1.622,59.18,61.24,57.29,3.55,3.449,151.1,22.65,7.014,583.6074,12.96,0.1003441,0.113062,0.677115
"2018-07-17 10:00:00",99681,"HNTU",14.32,74.87,74.72,74.93,74.56,58.15,61.56,54.14,1.715,58.44,60.73,57.03,3.89,3.918,143.7,20.28,7.672,596.8165,12.96,0.1093882,0.1248463,0.7087342
"2018-07-17 10:05:00",99682,"HNTU",14.3,75.47,75.32,75.65,74.68,54.85,64.39,52.43,1.651,59.23,62.42,56.84,3.937,3.795,150.5,20.82,9.43,609.8414,12.96,0.1093882,0.1248463,0.7087342
"2018-07-17 10:10:00",99683,"HNTU",14.29,75.65,75.54,75.77,75.23,56.27,60.24,50.54,1.704,58.41,60.94,55.98,4.176,4.144,171.1,24.49,7.453,623.1111,12.96,0.1093882,0.1248463,0.7087342
"2018-07-17 10:15:00",99684,"HNTU",14.28,76.38,75.93,76.44,75.59,57.75,63.98,51.28,1.792,58.99,63.33,56.63,3.733,3.91,159.9,27.99,8.77,636.0095,12.97,0.1182443,0.1356408,0.7379888
"2018-07-17 10:20:00",99685,"HNTU",14.28,76.56,76.34,76.56,76.08,53.57,60.11,51.01,1.672,59.25,61.7,56.8,3.307,3.655,169.5,27.23,7.014,649.0055,12.97,0.1182443,0.1356408,0.7379888
"2018-07-17 10:25:00",99686,"HNTU",14.27,77.05,76.54,77.05,76.08,52.63,58.83,51.82,1.669,58.73,60.78,57.42,3.536,3.346,163.4,26.76,8.33,661.7518,12.97,0.1182443,0.1356408,0.7379888
"2018-07-17 10:30:00",99687,"HNTU",14.27,76.38,76.75,77.47,76.26,56.74,59.6,50.4,1.76,58.83,61.38,56.63,4.034,3.765,180.6,24.29,7.234,674.5513,12.97,0.1257972,0.143314,0.7648997
"2018-07-17 10:35:00",99688,"HNTU",14.26,77.66,77.29,77.72,76.38,51.79,58.42,48.32,1.676,58.66,61.87,56.15,4.196,4.093,133.8,34.76,7.453,686.7443,12.97,0.1257972,0.143314,0.7648997
"2018-07-17 10:40:00",99689,"HNTU",14.26,78.26,78.07,78.38,77.53,55.32,60.55,47.44,1.827,59.34,63.3,56.42,3.871,4.176,172.3,31.65,7.234,698.6238,12.97,0.1257972,0.143314,0.7648997
"2018-07-17 10:45:00",99690,"HNTU",14.26,78.87,78.65,78.99,78.26,50.2,60.65,48.69,1.691,60.03,63.75,57.45,3.465,3.575,164.4,29.95,7.234,710.1071,12.97,0.134446,0.1539358,0.7885748
"2018-07-17 10:50:00",99691,"HNTU",14.25,78.63,78.91,79.29,78.5,51.42,57.11,46.63,1.718,59.78,62.81,56.48,3.507,3.463,175.5,25.91,8.77,721.8879,12.97,0.134446,0.1539358,0.7885748
"2018-07-17 10:55:00",99692,"HNTU",14.24,78.14,77.96,78.63,77.59,51.38,57.21,47.57,1.69,59.3,62.19,56.46,3.619,3.576,204.4,23.86,9.21,732.9597,12.97,0.134446,0.1539358,0.7885748
"2018-07-17 11:00:00",99693,"HNTU",14.24,78.56,78.48,78.87,78.08,53.81,57.21,46.73,1.794,59.28,62.15,56.52,3.887,3.809,188.5,18.7,9.86,741.9445,12.97,0.1400477,0.1592489,0.8099435
"2018-07-17 11:05:00",99694,"HNTU",14.23,79.6,79.08,79.66,78.5,51.38,56.84,45.49,1.772,59.37,62.19,55.9,3.825,3.919,174.8,21.78,6.576,751.0651,12.97,0.1400477,0.1592489,0.8099435
"2018-07-17 11:10:00",99695,"HNTU",14.23,80.5,80.1,80.8,79.6,45.08,59.1,43.77,1.602,60.02,64.49,55.89,3.477,3.508,164.4,25.34,8.33,760.6577,12.97,0.1400477,0.1592489,0.8099435
"2018-07-17 11:15:00",99696,"HNTU",14.23,79.9,80.4,80.8,79.84,52.02,52.9,43.23,1.812,59.16,61.4,56.16,3.705,3.619,172.6,28.98,7.891,771.9313,12.97,0.1477354,0.1682481,0.8284583
"2018-07-17 11:20:00",99697,"HNTU",14.22,79.9,79.39,79.9,78.99,47.24,59.37,43.73,1.646,59.63,64.22,55.31,3.756,3.755,192.3,25.24,8.77,781.9304,12.97,0.1477354,0.1682481,0.8284583
"2018-07-17 11:25:00",99698,"HNTU",14.22,81.1,80.6,81.3,79.78,45.01,52.36,42.52,1.628,58.68,62,55.27,3.857,3.827,159.5,30.05,11.18,789.2693,12.97,0.1477354,0.1682481,0.8284583
"2018-07-17 11:30:00",99699,"HNTU",14.22,80.9,81.1,81.7,80.8,51.08,51.75,42.49,1.84,59.28,61.72,56.04,4.025,4.11,162.4,28.62,11.84,798.4931,12.97,0.1535133,0.1753618,0.8446293
"2018-07-17 11:35:00",99700,"HNTU",14.21,80.4,81,81.5,80.4,45.59,52.96,41.68,1.617,58.85,62.32,55.57,4.386,4.037,172.7,29.38,11.4,808.1378,12.97,0.1535133,0.1753618,0.8446293
"2018-07-17 11:40:00",99701,"HNTU",14.21,79.59,80.3,81,79.53,47.98,53.74,43.19,1.655,59.01,61.5,56.06,5.446,4.796,190.2,20.43,12.28,819.8644,12.97,0.1535133,0.1753618,0.8446293
"2018-07-17 11:45:00",99702,"HNTU",14.2,79.78,79.78,80.2,79.47,46.73,57.75,46.7,1.622,60.27,63.66,57.54,5.455,5.295,212,18.93,8.33,827.737,12.97,0.159529,0.1838616,0.8569441
"2018-07-17 11:50:00",99703,"HNTU",14.2,80.7,79.89,80.7,79.35,45.82,56.27,43.43,1.638,59.72,62.69,56.05,5.355,5.582,201.3,33.65,10.96,835.8702,12.97,0.159529,0.1838616,0.8569441
"2018-07-17 11:55:00",99704,"HNTU",14.2,81.6,81,81.8,80.4,48.05,54.92,41.58,1.769,59.53,63.42,55.12,4.591,5.111,176.5,24.7,8.33,843.5523,12.97,0.159529,0.1838616,0.8569441
"2018-07-17 12:00:00",99705,"HNTU",14.19,82.1,81.6,82.3,81.1,42.12,51.48,41.31,1.578,59.08,61.85,56.41,4.706,4.588,160.1,27.92,9.86,852.9932,12.97,0.1651703,0.1911567,0.866343
"2018-07-17 12:05:00",99706,"HNTU",14.19,82.6,82.3,82.6,81.9,43.26,49.9,40.97,1.647,58.24,61.92,55.91,4.743,4.723,148.5,25.4,9.21,861.1964,12.97,0.1651703,0.1911567,0.866343
"2018-07-17 12:10:00",99707,"HNTU",14.18,81.5,81.8,82.6,81.1,51.42,52.22,41.44,1.89,59.68,62.45,56.77,4.989,4.87,193.1,16.55,9.43,868.1064,12.97,0.1651703,0.1911567,0.866343
"2018-07-17 12:15:00",99708,"HNTU",14.18,81.4,81.6,81.9,81.2,48.15,56.54,40.5,1.762,60.26,64.41,55.37,4.609,4.911,189.2,29.45,11.18,873.6461,12.97,0.1700764,0.1963202,0.8727424
"2018-07-17 12:20:00",99709,"HNTU",14.18,81.3,82.1,82.8,81.1,47.91,49.53,41.04,1.747,58.42,61.2,56.55,4.431,4.371,176.1,36.37,10.52,878.9167,12.97,0.1700764,0.1963202,0.8727424
"2018-07-17 12:25:00",99710,"HNTU",14.18,83.1,82.6,83.4,81.2,44.51,49.49,38.95,1.721,58.11,61.43,55.68,4.903,4.712,136.7,15.8,14.47,885.5784,12.97,0.1700764,0.1963202,0.8727424
"2018-07-17 12:30:00",99711,"HNTU",14.17,84.1,83.9,84.3,83.1,47.14,53.2,40.36,1.881,60.5,65.25,57.23,4.648,4.733,154.3,38.27,7.453,891.6129,12.97,0.1745302,0.2011327,0.8765036
"2018-07-17 12:35:00",99712,"HNTU",14.17,81.4,82.4,84.2,81.3,47.07,55.05,42.65,1.723,60.3,65.73,56.82,5.12,4.97,226,14.84,9.21,896.3822,12.97,0.1745302,0.2011327,0.8765036
"2018-07-17 12:40:00",99713,"HNTU",14.17,82.5,81.9,82.6,81.2,43.19,56.84,39.82,1.638,59.29,64.95,55.45,4.365,4.693,193.2,42.68,8.55,900.4952,12.97,0.1745302,0.2011327,0.8765036
"2018-07-17 12:45:00",99714,"HNTU",14.17,82.1,82.7,83,82.1,41.58,52.09,38.07,1.558,59.23,63.42,54.51,4.339,4.153,209.9,20.42,8.77,902.4744,12.97,0.17506,0.2011485,0.8754174
"2018-07-17 12:50:00",99715,"HNTU",14.16,81.7,81.8,82.2,81.5,49.46,55.73,39.49,1.828,59.5,64.62,54.6,4.409,4.352,212.7,18.16,9.86,907.7825,12.97,0.17506,0.2011485,0.8754174
"2018-07-17 12:55:00",99716,"HNTU",14.16,83.6,82.4,83.6,81.5,51.62,53.1,40.09,2.027,59.53,64.38,55.69,3.683,4.2,280,64.74,6.357,912.4988,12.97,0.17506,0.2011485,0.8754174
"2018-07-17 13:00:00",99717,"HNTU",14.16,85.2,84.7,85.3,83.6,41.04,51.01,35.85,1.699,58.56,63.6,54.87,3.172,3.447,145.7,55.1,8.33,911.5132,12.97,0.1766261,0.2015286,0.8728394
"2018-07-17 13:05:00",99718,"HNTU",14.16,85.2,84.6,85.3,83.8,35.17,46.29,35.04,1.456,58.04,61.18,54.56,2.259,2.811,137.9,43.09,6.795,914.8041,12.97,0.1766261,0.2015286,0.8728394
"2018-07-17 13:10:00",99719,"HNTU",14.16,85.5,85.6,86,85.1,39.79,43.46,34.77,1.663,57.24,60.82,54.19,3.283,2.686,135,22.55,9.64,918.9984,12.97,0.1766261,0.2015286,0.8728394
"2018-07-17 13:15:00",99720,"HNTU",14.16,85.8,85.9,86.2,85.5,36.08,44.27,33.35,1.52,57.08,61.69,53.69,3.652,3.759,164.2,35.77,7.453,932.871,12.97,0.1824044,0.2062377,0.8692116
"2018-07-17 13:20:00",99721,"HNTU",14.16,84.1,85.4,86.3,83.8,39.42,49.26,33.62,1.573,57.78,63.78,54.1,3.571,3.409,205.7,28.44,7.453,939.8849,12.97,0.1824044,0.2062377,0.8692116
"2018-07-17 13:25:00",99722,"HNTU",14.16,84.8,84.6,84.9,83.9,35.88,47.64,34.97,1.466,56.87,62.71,54.03,2.466,2.894,247,37.09,3.288,945.3129,12.97,0.1824044,0.2062377,0.8692116
"2018-07-17 13:30:00",99723,"HNTU",14.15,85.3,85.2,85.5,84.7,37.6,50.67,34.03,1.56,58.81,64.86,53.86,1.835,1.948,261.6,35.54,4.822,947.9612,12.97,0.1835377,0.2060424,0.8589067
"2018-07-17 13:35:00",99724,"HNTU",14.15,86.7,85.3,86.7,84.4,38.1,50.54,36.12,1.652,59.33,64.45,55.94,1.989,2.03,194.9,57.14,5.918,961.9974,12.97,0.1835377,0.2060424,0.8589067
"2018-07-17 13:40:00",99725,"HNTU",14.14,86.9,87.3,87.8,86.6,42.45,49.29,32.44,1.855,59.47,66.17,54.15,1.801,1.882,235.3,78.37,3.726,979.7575,12.97,0.1835377,0.2060424,0.8589067
"2018-07-17 13:45:00",99726,"HNTU",14.14,87.1,86.6,87.2,86,36.42,48.89,31.97,1.601,56.99,65.54,53.6,2.213,2.065,133.5,76.08,4.822,991.9741,12.98,0.1917397,0.2122131,0.8449076
"2018-07-17 13:50:00",99727,"HNTU",14.13,86.3,86.8,87.3,86.1,41.3,51.78,31.57,1.767,59.57,66.53,53.24,1.668,1.916,228.5,62.39,3.946,988.5521,12.98,0.1917397,0.2122131,0.8449076
"2018-07-17 13:55:00",99728,"HNTU",14.13,87,87,87.5,86.1,40.5,48.88,33.22,1.773,58.99,65.82,54.63,2.439,2.073,165.2,28.92,5.918,984.8156,12.98,0.1917397,0.2122131,0.8449076
"2018-07-17 14:00:00",99729,"HNTU",14.13,88.3,87,88.3,86.1,33.15,52.36,31.13,1.514,59.64,67.08,53.8,2.167,2.335,151.6,64.56,5.699,991.6245,12.98,0.1947816,0.2158514,0.8278279
"2018-07-17 14:05:00",99730,"HNTU",14.12,87.4,88.2,88.6,87.4,36.99,47.84,31.03,1.642,58.48,65.8,54.03,2.446,2.348,168.6,47.6,5.48,1007.703,12.98,0.1947816,0.2158514,0.8278279
"2018-07-17 14:10:00",99731,"HNTU",13.96,85.6,86.3,87.5,85.5,34.46,42.35,31.47,1.443,56.07,61.04,52.91,1.86,2.232,200.8,63.23,4.165,878.7526,12.98,0.1947816,0.2158514,0.8278279
"2018-07-17 14:15:00",99732,"HNTU",14.18,85.2,85,85.5,84.3,42.35,52.08,33.15,1.753,58.88,65.08,53.2,2.123,1.805,232.8,37.07,7.234,675.4528,12.98,0.130047,0.1471723,0.8115188
"2018-07-17 14:20:00",99733,"HNTU",14.14,87.2,86.3,87.3,85.2,33.93,46.39,32.34,1.497,56.89,63.49,53.13,2.424,2.199,176.2,70.73,8.33,639.0829,12.97,0.130047,0.1471723,0.8115188
"2018-07-17 14:25:00",99734,"HNTU",14.12,87.8,87.8,88.1,87.2,34.83,38.95,30.08,1.566,55.31,59.69,52.58,3.539,3.069,138.8,17.15,9.21,755.0288,12.97,0.130047,0.1471723,0.8115188
"2018-07-17 14:30:00",99735,"HNTU",14.11,87.6,87.9,88.2,87.3,33.45,42.85,30.62,1.496,56.49,62.27,53.34,3.997,3.912,163,34.62,7.891,935.2434,12.97,0.1865385,0.2115229,0.7922595
"2018-07-17 14:35:00",99736,"HNTU",14.1,88.7,88.4,88.9,87.6,34.36,39.72,28.97,1.587,55.56,61.31,52.26,3.969,4.119,138.8,25.92,8.33,946.3947,12.97,0.1865385,0.2115229,0.7922595
"2018-07-17 14:40:00",99737,"HNTU",14.09,88.6,88.6,88.9,88.3,33.15,41.5,29.41,1.525,56.49,62.34,52.82,3.15,3.473,202.3,50.3,6.795,958.9705,12.97,0.1865385,0.2115229,0.7922595
"2018-07-17 14:45:00",99738,"HNTU",14.09,87.2,87.5,88.6,86.7,35.1,41.44,32.44,1.546,58.38,61.54,55.25,3.308,3.172,193.7,38.7,9.64,969.7822,12.98,0.1886299,0.215964,0.766917
"2018-07-17 14:50:00",99739,"HNTU",14.08,89.8,89.2,90.1,87.2,32.14,34.73,29.41,1.539,55.09,56.46,53.71,4.606,3.733,118.4,13.94,12.93,942.4459,12.97,0.1886299,0.215964,0.766917
"2018-07-17 14:55:00",99740,"HNTU",14.1,88.6,90,90.9,88.6,33.08,39.48,30.29,1.522,57.37,62.43,54.7,5.565,5.105,149.5,25.78,8.99,906.7404,12.97,0.1886299,0.215964,0.766917
"2018-07-17 15:00:00",99741,"HNTU",13.83,85.5,86.7,88.6,85.5,36.72,41.6,31.87,1.534,57.51,61.24,54.46,5.172,5.493,177.6,23.14,7.014,746.3088,12.97,0.1412511,0.1703571,0.7400197
"2018-07-17 15:05:00",99742,"HNTU",13.99,85.3,85.4,85.8,84.8,38.44,41.98,33.25,1.594,56.06,59.8,53.38,3.933,4.665,179,21.73,6.357,542.9647,12.97,0.1412511,0.1703571,0.7400197
"2018-07-17 15:10:00",99743,"HNTU",14.15,87.5,86.2,87.6,85.3,33.15,46.56,33.15,1.473,57.99,64.19,54.12,3.098,3.452,194,26.22,5.261,424.8299,12.97,0.1412511,0.1703571,0.7400197
"2018-07-17 15:15:00",99744,"HNTU",14.12,90.1,89.1,90.5,87.5,29.61,44.3,29.11,1.432,56.56,65.34,53.94,3.163,2.844,124.2,46.48,11.84,595.8083,12.97,0.145885,0.1702052,0.7099926
"2018-07-17 15:20:00",99745,"HNTU",14.1,91.2,90.8,91.3,89.9,31.4,37.09,28.4,1.568,56.21,61.41,53.21,3.261,3.417,136.2,29.67,9.21,840.9044,12.97,0.145885,0.1702052,0.7099926
"2018-07-17 15:25:00",99746,"HNTU",14.1,89.9,90.3,91.2,89.8,31.03,37.9,28.74,1.488,56.89,61.91,53.3,3.751,3.497,150.7,28.54,10.3,951.0899,12.97,0.145885,0.1702052,0.7099926
"2018-07-17 15:30:00",99747,"HNTU",13.91,89.3,89.7,90.2,89.2,30.25,37.39,29.91,1.424,57.04,60.2,53.71,4.24,4.255,160.8,24.88,9.64,903.7226,12.97,0.1720084,0.1996337,0.67817
"2018-07-17 15:35:00",99748,"HNTU",14.13,87.2,87.8,89.3,86.9,36.62,37.19,30.18,1.615,55.3,57.85,53.47,4.264,4.192,161.3,23.69,8.55,712.6423,12.97,0.1720084,0.1996337,0.67817
"2018-07-17 15:40:00",99749,"HNTU",13.98,87,87.3,87.6,86.9,29.48,46.02,29.48,1.29,58.6,64.24,51.36,4.684,4.363,206.7,20.56,8.55,664.0347,12.97,0.1720084,0.1996337,0.67817
"2018-07-17 15:45:00",99750,"HNTU",13.74,86.6,86.6,87.1,86.2,32.14,36.99,29.17,1.39,53.29,57.56,51.03,3.959,4.416,301.2,62.83,7.891,538.6286,12.97,0.1046009,0.1292491,0.6449838
"2018-07-17 15:50:00",99751,"HNTU",13.71,84,85,86.7,83.7,40.02,48.51,30.25,1.593,57.44,63.59,51.65,4.101,3.842,263.4,15.87,7.014,456.2403,12.97,0.1046009,0.1292491,0.6449838
"2018-07-17 15:55:00",99752,"HNTU",13.71,85.3,84.8,85.9,83.6,39.18,43.32,31.23,1.628,55.03,60.94,51.67,3.515,4.02,274.6,55.85,7.014,281.024,12.97,0.1046009,0.1292491,0.6449838
"2018-07-17 16:00:00",99753,"HNTU",13.71,85.5,85.4,85.9,84.7,37.26,42.14,31.13,1.557,54.68,59.67,51.54,3.616,3.47,188.4,18.72,7.672,186.9638,12.96,0.05785044,0.07649595,0.6086146
"2018-07-17 16:05:00",99754,"HNTU",13.7,85.9,85.6,85.9,85.2,34.83,37.33,31.4,1.473,54.63,56.88,51.72,2.74,3.291,177.4,21.21,4.822,190.6731,12.96,0.05785044,0.07649595,0.6086146
"2018-07-17 16:10:00",99755,"HNTU",13.79,84.4,85.3,86.1,84.2,39.21,49.79,34.87,1.582,59.37,64.07,54.98,2.241,2.277,219.5,22.9,7.672,194.2573,12.96,0.05785044,0.07649595,0.6086146
"2018-07-17 16:15:00",99756,"HNTU",13.73,83.6,84,84.7,83.6,41.17,47.03,37.22,1.616,57.85,62.12,54.9,2.994,2.621,213.7,28.28,9.86,205.8645,12.96,0.05389798,0.06799832,0.5685825
"2018-07-17 16:20:00",99757,"HNTU",14.29,85.3,84.2,85.3,83.6,41.87,46.96,34.9,1.74,56.78,62.63,53.32,4.118,3.727,191.2,17.29,9.64,234.5492,12.96,0.05389798,0.06799832,0.5685825
"2018-07-17 16:25:00",99758,"HNTU",14.23,89.5,87.9,89.5,85.2,31.7,45.38,30.49,1.501,58.37,64.17,53.76,4.696,4.493,156,22.98,7.672,406.4558,12.96,0.05389798,0.06799832,0.5685825
"2018-07-17 16:30:00",99759,"HNTU",14.19,91.6,90.7,91.6,89.5,29.48,37.56,25.77,1.492,54.03,61.88,50.84,4.101,4.443,131.4,25.28,7.234,595.0427,12.96,0.1412304,0.1678506,0.5297027
"2018-07-17 16:35:00",99760,"HNTU",14.19,91.4,91.4,91.8,91.1,33.32,35.61,25.67,1.674,53.68,60.38,51.15,3.634,3.659,134.7,25.03,7.234,738.2086,12.96,0.1412304,0.1678506,0.5297027
"2018-07-17 16:40:00",99761,"HNTU",14.18,90.2,90.7,91.4,90,34.7,37.36,26.55,1.681,55.53,61.74,52.26,3.677,3.621,153.4,24.6,7.891,700.3889,12.96,0.1412304,0.1678506,0.5297027
"2018-07-17 16:45:00",99762,"HNTU",14.15,91.2,90.8,91.2,90.1,30.25,35.71,25.94,1.514,55.08,59.82,51.38,4.206,3.897,145.6,17.07,10.3,676.5966,12.97,0.1384059,0.1646573,0.490077
"2018-07-17 16:50:00",99763,"HNTU",13.89,88.7,91.1,91.7,88.7,31.16,34.46,25.64,1.439,55.69,59.09,51.32,4.05,3.961,183.3,31.03,9.64,682.3931,12.97,0.1384059,0.1646573,0.490077
"2018-07-17 16:55:00",99764,"HNTU",13.74,86.8,87.3,88.7,86.7,34.23,36.42,27.25,1.49,54.87,57.38,50.19,3.989,4.137,180.9,27.35,8.99,584.297,12.97,0.1384059,0.1646573,0.490077
"2018-07-17 17:00:00",99765,"HNTU",13.7,86.5,86.5,86.9,86.3,32.34,35.58,29.31,1.394,53.31,56.36,50.7,3.716,3.804,177.2,18.19,8.33,404.0356,12.97,0.0748529,0.09707022,0.4475759
"2018-07-17 17:05:00",99766,"HNTU",13.67,86.1,86.4,86.9,85.8,31.8,35.17,29.18,1.353,53.3,55.88,50.73,5.004,4.257,178.9,17.93,17.54,228.3952,12.97,0.0748529,0.09707022,0.4475759
"2018-07-17 17:10:00",99767,"HNTU",13.63,83.8,84.6,86.3,83.8,38.74,39.75,31.8,1.534,54.62,57.02,52.59,6.983,5.964,191.5,15.91,19.95,184.3298,12.96,0.0748529,0.09707022,0.4475759
"2018-07-17 17:15:00",99768,"HNTU",13.58,82.5,83.1,83.8,82.4,40.29,42.25,37.6,1.527,56.04,57.73,54.71,9.36,8.26,192.2,15.22,19.51,173.0911,12.96,0.06214513,0.08974628,0.4039295
"2018-07-17 17:20:00",99769,"HNTU",13.57,81.3,81.8,82.5,81.3,42.11,43.52,39.01,1.535,56.2,57.2,54.6,10.77,10.38,199.9,13.47,17.1,165.4958,12.96,0.06214513,0.08974628,0.4039295
"2018-07-17 17:25:00",99770,"HNTU",13.54,82.1,82.1,82.6,81.3,40.29,42.55,37.87,1.51,55.21,56.45,54,11.75,11.3,206.9,12.81,21.04,170.4286,12.96,0.06214513,0.08974628,0.4039295
"2018-07-17 17:30:00",99771,"HNTU",13.59,82.5,82.2,82.7,81.8,40.12,42.58,38.41,1.521,55.81,57.13,54.31,11.41,11.58,208.6,13.86,19.29,189.7832,12.95,0.07843602,0.1184573,0.3587601
"2018-07-17 17:35:00",99772,"HNTU",13.62,82.2,82.1,82.5,81.8,40.9,42.25,38.41,1.536,55.49,56.76,54.34,11.71,11.5,212,14.48,22.14,202.8819,12.95,0.07843602,0.1184573,0.3587601
"2018-07-17 17:40:00",99773,"HNTU",13.88,84.8,83.6,84.9,82.1,36.79,41.78,35,1.502,56.1,58.6,54.13,11.19,11.32,201.5,16.33,20.6,268.0374,12.95,0.07843602,0.1184573,0.3587601
"2018-07-17 17:45:00",99774,"HNTU",13.72,82.2,83,84.9,82,40.36,41.17,36.69,1.516,55.37,56.58,54.15,11.47,11.34,199,15.64,17.1,329.3824,12.95,0.09236275,0.1351815,0.3141478
"2018-07-17 17:50:00",99775,"HNTU",13.74,82.7,82.2,82.7,81.8,39.76,41.57,38.37,1.519,55.45,56.72,54.44,10.49,11.07,194.4,15.12,16.44,323.8244,12.95,0.09236275,0.1351815,0.3141478
"2018-07-17 17:55:00",99776,"HNTU",13.7,81.7,82.5,83,81.6,41.84,43.6,37.94,1.544,56.05,57.65,54.65,9.28,9.99,192.6,17.32,12.93,294.4174,12.95,0.09236275,0.1351815,0.3141478
"2018-07-17 18:00:00",99777,"HNTU",13.8,84.3,83.3,84.4,81.5,41.31,43.33,36.76,1.661,56.32,58.73,54.31,7.273,8.14,181.2,22.43,10.3,284.4725,12.95,0.08589835,0.1233916,0.2692125
"2018-07-17 18:05:00",99778,"HNTU",13.67,84.6,84.5,84.8,84.1,38.04,42.01,35.58,1.542,56.15,58.67,54.45,5.777,6.443,152.6,25.63,9.86,344.8249,12.95,0.08589835,0.1233916,0.2692125
"2018-07-17 18:10:00",99779,"HNTU",13.6,84.8,84.7,84.9,84.5,38.38,38.61,35.68,1.568,55.83,56.93,54.48,4.564,5.152,101.8,18.26,7.453,298.8997,12.95,0.08589835,0.1233916,0.2692125
"2018-07-17 18:15:00",99780,"HNTU",13.56,84.7,85,85.6,84.6,35.71,40.33,35.71,1.456,56.39,58.73,54.66,4.453,4.444,116.2,39.87,10.3,258.5846,12.95,0.05366464,0.07732148,0.2246569
"2018-07-17 18:20:00",99781,"HNTU",13.49,83.5,84.5,84.8,83.5,40.87,40.87,35.31,1.599,55.86,57.36,54.35,4.358,4.427,139.9,26.4,10.52,181.8796,12.95,0.05366464,0.07732148,0.2246569
"2018-07-17 18:25:00",99782,"HNTU",13.42,83.5,83.3,83.6,82.8,39.45,41.71,38.48,1.544,56.37,57.62,55.48,4.934,4.628,126.4,19.65,9.43,162.5407,12.95,0.05366464,0.07732148,0.2246569
"2018-07-17 18:30:00",99783,"HNTU",13.38,82.6,83.3,83.7,82.6,42.28,43.19,38.07,1.61,56.73,58.36,55.37,5.093,5.069,132.4,21.25,8.99,114.7288,12.95,0.03779695,0.0576038,0.1808738
"2018-07-17 18:35:00",99784,"HNTU",13.34,82.3,82.6,82.8,82.3,43.77,44.47,41.61,1.65,57.61,58.91,56.94,5.588,5.265,139.2,13.75,9.43,100.3631,12.95,0.03779695,0.0576038,0.1808738
"2018-07-17 18:40:00",99785,"HNTU",13.34,82.8,82.2,82.9,81.8,44.51,47.68,42.65,1.705,58.66,60.13,57.18,5.412,5.473,145.2,10.15,9.21,115.9271,12.95,0.03779695,0.0576038,0.1808738
"2018-07-17 18:45:00",99786,"HNTU",13.33,82.6,82.9,83.2,82.5,44.34,47.81,41.37,1.685,58.7,61.32,57.21,4.514,5.055,149.1,22.65,6.138,149.6783,12.95,0.03582773,0.05572504,0.1378498
"2018-07-17 18:50:00",99787,"HNTU",13.32,82.4,82.4,82.6,82.2,43.33,45.96,42.96,1.637,58.58,59.6,57.66,3.342,4.01,151.5,15.84,5.48,163.6151,12.95,0.03582773,0.05572504,0.1378498
"2018-07-17 18:55:00",99788,"HNTU",13.31,82.5,82.3,82.5,82.1,40.84,46.43,40.84,1.549,57.73,59.83,56.25,3.185,3.176,143.4,14.3,8.55,159.1211,12.95,0.03582773,0.05572504,0.1378498
"2018-07-17 19:00:00",99789,"HNTU",13.3,82.4,82.4,82.6,82.2,42.05,43.67,39.66,1.588,57.01,58.24,55.34,3.689,3.447,153.2,18.36,9.64,139.4531,12.95,0.02710866,0.04122238,0.09792335
"2018-07-17 19:05:00",99790,"HNTU",13.29,83,82.7,83.1,82.3,39.96,43.73,39.08,1.539,56.95,58.38,55.32,3.716,3.699,167.1,20.87,5.261,157.7965,12.95,0.02710866,0.04122238,0.09792335
"2018-07-17 19:10:00",99791,"HNTU",13.27,83.3,83.3,83.5,82.9,38.81,43.46,36.93,1.51,56.13,58.64,54.19,2.961,3.42,182.3,19.09,4.822,178.1916,12.95,0.02710866,0.04122238,0.09792335
"2018-07-17 19:15:00",99792,"HNTU",13.25,81.7,82.6,83.4,81.7,41.85,43.03,38.31,1.547,55.95,58.07,54.87,3.106,2.88,167.5,22.77,10.3,174.5331,12.95,0.03036634,0.04462424,0.06139376
"2018-07-17 19:20:00",99793,"HNTU",13.24,82.6,82.4,82.7,81.7,40.03,44,39.66,1.524,56.68,58.55,54.85,3.732,3.397,146.9,16.38,7.672,169.3447,12.95,0.03036634,0.04462424,0.06139376
"2018-07-17 19:25:00",99794,"HNTU",13.21,81.4,82.2,82.8,81.4,43.23,45.11,39.82,1.582,56.95,58.97,55.78,4.835,4.256,139.1,12.72,8.99,159.1691,12.95,0.03036634,0.04462424,0.06139376
"2018-07-17 19:30:00",99795,"HNTU",13.19,80.4,80.9,81.6,80.3,47.04,47.04,42.59,1.665,57.27,58.37,56.35,5.257,5.187,138.8,10.41,9.64,149.2796,12.95,0.0296628,0.04632412,0.03115907
"2018-07-17 19:35:00",99796,"HNTU",13.14,80.3,80.2,80.4,80.1,47.07,47.61,45.89,1.66,58,58.65,57.49,5.467,5.427,132.8,10.98,7.453,119.496,12.95,0.0296628,0.04632412,0.03115907
"2018-07-17 19:40:00",99797,"HNTU",13.11,79.72,79.91,80.3,79.66,48.89,49.49,46.56,1.693,58.63,59.35,57.54,4.495,5.028,135,11.98,4.603,91.79051,12.95,0.0296628,0.04632412,0.03115907
"2018-07-17 19:45:00",99798,"HNTU",13.06,79.29,79.42,79.72,79.23,49.26,50.03,47.78,1.682,58.46,59.27,57.85,3.48,3.935,133.1,10.14,4.165,81.08699,12.95,0.01759997,0.03333283,0.01364939
"2018-07-17 19:50:00",99799,"HNTU",13.03,79.41,79.3,79.47,79.05,46.8,49.43,46.8,1.605,57.93,58.76,57.2,2.582,3.029,107.4,18.44,3.726,71.83494,12.95,0.01759997,0.03333283,0.01364939
"2018-07-17 19:55:00",99800,"HNTU",12.99,79.6,79.48,79.6,79.29,45.92,47.98,44.58,1.584,56.83,58.04,56.08,1.962,2.313,64.5,22.79,2.411,62.63581,12.95,0.01759997,0.03333283,0.01364939
"2018-07-17 20:00:00",99801,"HNTU",12.97,79.23,79.36,79.6,79.11,45.28,47.07,44.68,1.544,56.67,57.52,56.02,1.259,1.634,42.14,15.44,1.534,55.81798,12.95,0.00654357,0.01074651,0.004610759
"2018-07-17 20:05:00",99802,"HNTU",12.96,79.35,79.26,79.41,79.11,47,47.57,45.28,1.609,56.95,57.75,56.22,0.669,0.933,90.9,19.9,1.315,55.71813,12.95,0.00654357,0.01074651,0.004610759
"2018-07-17 20:10:00",99803,"HNTU",12.95,77.29,78.5,79.47,77.23,59,59,46.9,1.886,59.54,62.71,57.24,0.766,0.617,240.7,37.3,2.63,63.79351,12.94,0.00654357,0.01074651,0.004610759
"2018-07-17 20:15:00",99804,"HNTU",12.94,75.59,75.79,77.29,75.23,56.2,65.94,56.2,1.699,61.31,63.6,58.93,0.963,0.917,226,23.11,2.63,67.84796,12.94,0.001842425,0.003327838,0.0003721559
"2018-07-17 20:20:00",99805,"HNTU",12.93,75.41,75.6,75.9,75.29,65.23,66.21,56.17,1.96,62.28,63.5,58.86,1.199,1.107,200.5,11.77,2.192,69.33699,12.94,0.001842425,0.003327838,0.0003721559
"2018-07-17 20:25:00",99806,"HNTU",12.92,75.53,75.5,75.65,75.35,60.95,65.43,60.44,1.838,61.85,63.14,60.86,1.015,1.141,345.2,56.15,1.315,62.14775,12.94,0.001842425,0.003327838,0.0003721559
"2018-07-17 20:30:00",99807,"HNTU",12.9,75.84,75.79,75.96,75.53,60.44,61.62,59.64,1.842,61.13,61.86,60.71,1.07,0.938,330.4,16.6,2.411,54.02875,12.94,0.000559339,0.001347765,2.5E-07
"2018-07-17 20:35:00",99808,"HNTU",12.89,74.32,75,75.9,74.26,62.67,62.8,60.21,1.815,60.74,61.32,60.06,1.473,1.278,316,12.06,3.507,42.64775,12.94,0.000559339,0.001347765,2.5E-07
"2018-07-17 20:40:00",99809,"HNTU",12.88,73.53,73.78,74.38,73.41,62.26,63.88,61.93,1.756,60.38,60.89,59.72,1.937,1.74,334,10.24,3.069,32.30587,12.94,0.000559339,0.001347765,2.5E-07
"2018-07-17 20:45:00",99810,"HNTU",12.87,74.38,73.71,74.44,73.35,57.18,62.33,57.01,1.659,58.75,59.9,58.02,2.214,2.084,333.5,9.91,3.726,24.71453,12.94,-0.0003846211,0.0001934895,2.5E-07
"2018-07-17 20:50:00",99811,"HNTU",12.87,74.38,74.56,74.8,74.26,58.86,58.86,56.81,1.708,58.53,59.09,58.2,2.206,2.139,309.8,8.91,3.288,18.53199,12.94,-0.0003846211,0.0001934895,2.5E-07
"2018-07-17 20:55:00",99812,"HNTU",12.87,73.17,73.59,74.32,73.05,63.11,63.11,58.83,1.758,59.59,59.98,58.88,2.41,2.331,307,6.464,3.726,14.95998,12.94,-0.0003846211,0.0001934895,2.5E-07
"2018-07-17 21:00:00",99813,"HNTU",12.86,73.29,72.88,73.35,72.56,60.51,63.61,60.51,1.693,59.49,59.92,58.77,2.757,2.499,3.472,18.59,6.795,13.63626,12.94,0.0006738076,0.001909216,2.5E-07
"2018-07-17 21:05:00",99814,"HNTU",12.86,75.35,74.44,75.35,73.17,54.38,60.61,54.31,1.63,58.18,58.89,57.46,3.681,3.213,12.37,15.76,8.55,12.32263,12.94,0.0006738076,0.001909216,2.5E-07
"2018-07-17 21:10:00",99815,"HNTU",12.86,75.35,75.39,75.59,75.23,54.85,55.32,54.14,1.644,57.93,58.32,57.67,4.532,4.088,357.5,13.74,8.55,8.846092,12.94,0.0006738076,0.001909216,2.5E-07
"2018-07-17 21:15:00",99816,"HNTU",12.86,75.23,75.31,75.47,75.11,54.65,54.92,54.04,1.632,57.78,58.04,57.56,5.048,4.902,356.5,13.22,8.77,4.611487,12.94,0.00534754,0.008717243,2.5E-07
"2018-07-17 21:20:00",99817,"HNTU",12.85,75.23,75.35,75.59,75.11,54.75,55.05,53.71,1.635,57.82,58.11,57.41,5.184,5.137,359.3,17.54,10.3,1.368527,12.94,0.00534754,0.008717243,2.5E-07
"2018-07-17 21:25:00",99818,"HNTU",12.85,75.11,75.13,75.35,74.93,56.13,56.2,54.72,1.669,58.2,58.48,57.85,5.109,5.136,358.3,15.59,7.234,0.225842,12.94,0.00534754,0.008717243,2.5E-07
"2018-07-17 21:30:00",99819,"HNTU",12.85,74.62,74.92,75.11,74.62,57.88,57.88,56.1,1.694,58.62,59.04,58.32,4.608,4.909,8.93,17.25,5.699,0.0282653,12.94,0.007431156,0.01142205,2.5E-07
"2018-07-17 21:35:00",99820,"HNTU",12.85,73.23,73.88,74.74,73.17,60.85,60.85,57.88,1.699,58.91,59.11,58.7,3.428,4.035,19.02,17.99,3.726,0,12.94,0.007431156,0.01142205,2.5E-07
"2018-07-17 21:40:00",99821,"HNTU",12.85,73.65,73.41,73.71,73.11,59.74,60.92,59.5,1.692,58.71,59,58.4,2.668,3.049,357.1,12.28,4.384,0,12.94,0.007431156,0.01142205,2.5E-07
"2018-07-17 21:45:00",99822,"HNTU",12.85,72.92,73.22,73.65,72.86,61.89,61.93,59.7,1.711,59.06,59.25,58.72,2.048,2.322,341.3,9.64,2.63,0,12.94,0.001722014,0.003536837,2.5E-07
"2018-07-17 21:50:00",99823,"HNTU",12.84,72.5,72.8,72.99,72.44,63.17,63.17,61.66,1.721,59.15,59.51,58.91,2.227,2.091,313.1,10.24,3.726,0,12.94,0.001722014,0.003536837,2.5E-07
"2018-07-17 21:55:00",99824,"HNTU",12.85,71.41,71.83,72.56,71.35,65.7,65.97,63.14,1.725,59.38,59.6,59.16,2.514,2.364,311.1,6.202,4.603,0,12.94,0.001722014,0.003536837,2.5E-07
"2018-07-17 22:00:00",99825,"HNTU",12.85,72.38,71.96,72.44,71.35,63.81,65.77,63.54,1.732,59.37,59.55,59.19,3.107,2.86,329.1,11.52,5.042,0,12.94,-0.000661823,-3.576586E-05,2.5E-07
"2018-07-17 22:05:00",99826,"HNTU",12.84,71.77,72.07,72.44,71.71,64.76,64.76,63.71,1.721,59.35,59.53,59.15,3.039,3.12,339.8,8.73,3.288,0,12.94,-0.000661823,-3.576586E-05,2.5E-07
"2018-07-17 22:10:00",99827,"HNTU",12.83,71.29,71.49,71.77,71.29,65.57,65.7,64.66,1.715,59.26,59.38,59.09,2.517,2.773,339.6,8.82,3.288,0,12.94,-0.000661823,-3.576586E-05,2.5E-07
"2018-07-17 22:15:00",99828,"HNTU",12.83,71.04,71.21,71.41,70.98,66.11,66.14,65.46,1.714,59.22,59.36,59.08,2.131,2.298,339.6,12.91,3.946,0,12.93,-0.0001439044,0.0007201757,2.5E-07
"2018-07-17 22:20:00",99829,"HNTU",12.83,70.74,70.87,71.11,70.62,67.59,67.59,66.04,1.735,59.2,59.52,58.96,2.074,2.103,34.47,41.64,3.507,0,12.94,-0.0001439044,0.0007201757,2.5E-07
"2018-07-17 22:25:00",99830,"HNTU",12.83,70.5,70.19,70.74,69.41,67.92,70.99,67.59,1.729,59.47,59.91,58.91,2.072,2.136,112,18.67,4.822,0,12.93,-0.0001439044,0.0007201757,2.5E-07
"2018-07-17 22:30:00",99831,"HNTU",12.82,70.01,70.23,70.56,70.01,68.94,69.2,67.99,1.726,59.43,59.61,59.21,1.393,1.717,128.8,27.43,0.877,0,12.93,-0.002318924,-0.002633065,2.5E-07
"2018-07-17 22:35:00",99832,"HNTU",12.83,70.26,70.12,70.38,69.95,68.7,69.34,68.19,1.735,59.42,59.62,59.2,0.975,1.101,107.2,22.87,2.192,0,12.93,-0.002318924,-0.002633065,2.5E-07
"2018-07-17 22:40:00",99833,"HNTU",12.83,68.32,69.25,70.26,68.25,72.14,72.24,68.67,1.704,59.4,59.74,58.95,1.46,1.173,139,8.95,4.384,0,12.93,-0.002318924,-0.002633065,2.5E-07
"2018-07-17 22:45:00",99834,"HNTU",12.82,68.07,68.26,68.44,68.07,72,72.54,71.73,1.687,58.98,59.22,58.67,2.358,1.903,134.8,8.55,3.726,0,12.93,-0.004026512,-0.005427687,2.5E-07
"2018-07-17 22:50:00",99835,"HNTU",12.82,68.32,68.24,68.38,68.07,70.55,71.97,70.01,1.667,58.44,58.83,58.07,2.754,2.663,140,6.552,3.069,0,12.93,-0.004026512,-0.005427687,2.5E-07
"2018-07-17 22:55:00",99836,"HNTU",12.82,68.32,68.21,68.32,68.07,68.6,70.59,68.53,1.621,57.91,58.38,57.48,1.673,2.234,174.1,25.43,1.096,0,12.93,-0.004026512,-0.005427687,2.5E-07
"2018-07-17 23:00:00",99837,"HNTU",12.82,67.41,68.1,68.5,67.41,74.12,74.12,68.43,1.697,58.15,59,57.5,1.456,1.437,285.4,29.78,4.384,0,12.93,-0.002371022,-0.002714841,2.5E-07
"2018-07-17 23:05:00",99838,"HNTU",12.82,66.44,66.63,67.47,66.01,76.52,77.56,74.12,1.694,58.84,59.21,58.52,1.745,1.586,287.1,18.59,4.603,0,12.93,-0.002371022,-0.002714841,2.5E-07
"2018-07-17 23:10:00",99839,"HNTU",12.81,66.86,66.8,67.28,66.37,75.13,76.89,73.92,1.688,58.75,59.12,58.45,2.66,2.183,286,6.787,3.946,0,12.93,-0.002371022,-0.002714841,2.5E-07
"2018-07-17 23:15:00",99840,"HNTU",12.82,66.62,66.53,66.98,66.31,75,76.35,74.93,1.671,58.65,58.95,58.36,2.805,2.848,300.2,13.5,3.726,0,12.93,-0.002765258,-0.003347926,2.5E-07
"2018-07-17 23:20:00",99841,"HNTU",12.81,65.89,66.34,66.68,65.89,77.63,77.66,75,1.687,58.7,58.97,58.36,2.411,2.563,305.4,8.9,2.85,0,12.93,-0.002765258,-0.003347926,2.5E-07
"2018-07-17 23:25:00",99842,"HNTU",12.81,65.65,65.88,66.07,65.65,77.43,77.7,77.22,1.668,58.67,58.88,58.35,1.655,2.093,308.2,5.725,2.411,0,12.93,-0.002765258,-0.003347926,2.5E-07
"2018-07-17 23:30:00",99843,"HNTU",12.81,66.13,65.85,66.25,65.65,76.01,78.07,76.01,1.665,58.47,58.77,58.17,1.271,1.384,294.8,6.834,3.069,0,12.93,-0.003258377,-0.00413237,2.5E-07
"2018-07-17 23:35:00",99844,"HNTU",12.81,66.01,66.2,66.5,65.95,76.55,77.12,75.77,1.67,58.66,58.98,58.24,1.725,1.561,296.8,4.313,3.946,0,12.93,-0.003258377,-0.00413237,2.5E-07
"2018-07-17 23:40:00",99845,"HNTU",12.81,65.89,66.03,66.19,65.89,76.48,76.62,75.91,1.662,58.37,58.58,58.12,2.216,1.965,301,5.847,3.507,0,12.93,-0.003258377,-0.00413237,2.5E-07
"2018-07-17 23:45:00",99846,"HNTU",12.8,65.4,65.67,65.95,65.34,76.28,76.48,75.81,1.63,57.97,58.38,57.69,2.334,2.35,317.1,3.432,2.411,0,12.93,-0.003316276,-0.004224705,2.5E-07
"2018-07-17 23:50:00",99847,"HNTU",12.8,64.56,65.01,65.4,64.5,78,78,76.21,1.618,57.63,57.8,57.46,1.852,2.066,321.9,3.592,1.973,0,12.93,-0.003316276,-0.004224705,2.5E-07
"2018-07-17 23:55:00",99848,"HNTU",12.8,64.25,64.34,64.68,64.19,78.94,79.04,78,1.62,57.57,57.72,57.46,1.461,1.604,326.8,4.257,1.315,0,12.93,-0.003316276,-0.004224705,2.5E-07
"2018-07-18 00:00:00",99849,"HNTU",12.8,64.19,64.26,64.43,64.13,79.65,79.85,78.91,1.631,57.76,58,57.49,1.275,1.349,320.7,3.455,1.973,0,12.93,-0.004037591,-0.005399481,2.5E-07
"2018-07-18 00:05:00",99850,"HNTU",12.8,63.95,64.06,64.25,63.83,80.2,80.3,79.55,1.629,57.76,57.88,57.61,1.456,1.316,325.9,2.361,2.85,0,12.93,-0.004037591,-0.005399481,2.5E-07
"2018-07-18 00:10:00",99851,"HNTU",12.8,63.83,63.95,64.13,63.77,81.2,81.2,79.72,1.641,57.74,57.97,57.59,1.785,1.639,335.3,7.849,2.85,0,12.93,-0.004037591,-0.005399481,2.5E-07
"2018-07-18 00:15:00",99852,"HNTU",12.79,63.59,63.69,63.89,63.52,82.3,82.4,81.1,1.649,58.13,58.3,57.88,1.96,1.881,331.7,14.48,2.85,0,12.93,-0.004322354,-0.005871343,2.5E-07
"2018-07-18 00:20:00",99853,"HNTU",12.8,63.89,63.83,64.07,63.52,80.3,82.4,80.2,1.626,58.09,58.31,57.69,1.939,1.984,323.9,6.248,2.63,0,12.93,-0.004322354,-0.005871343,2.5E-07
"2018-07-18 00:25:00",99854,"HNTU",12.79,63.83,63.9,64.01,63.71,81,81.4,80.1,1.638,57.93,58.16,57.6,2.259,2.079,309.3,3.04,3.507,0,12.93,-0.004322354,-0.005871343,2.5E-07
"2018-07-18 00:30:00",99855,"HNTU",12.79,63.89,63.82,63.95,63.71,81.1,81.3,80.9,1.643,57.94,58.1,57.77,2.403,2.367,314.9,5.301,2.85,0,12.93,-0.003505876,-0.004505826,2.5E-07
"2018-07-18 00:35:00",99856,"HNTU",12.79,63.89,63.92,64.01,63.77,79.62,81.1,79.52,1.613,57.77,58.11,57.43,2.16,2.282,322.5,5.782,1.973,0,12.93,-0.003505876,-0.004505826,2.5E-07
"2018-07-18 00:40:00",99857,"HNTU",12.79,63.95,63.83,63.95,63.71,78.77,80.1,78.77,1.6,57.47,57.62,57.14,1.766,1.957,311.1,7.372,2.411,0,12.93,-0.003505876,-0.004505826,2.5E-07
"2018-07-18 00:45:00",99858,"HNTU",12.78,65.04,64.54,65.1,63.83,75.54,78.81,75.54,1.594,57.19,57.36,57.02,1.76,1.749,304.1,4.026,2.85,0,12.93,-0.00353897,-0.004566481,2.5E-07
"2018-07-18 00:50:00",99859,"HNTU",12.79,65.41,65.24,65.41,64.98,74.43,75.68,74.39,1.59,57.16,57.32,56.97,1.934,1.834,315.5,13.85,3.288,0,12.93,-0.00353897,-0.004566481,2.5E-07
"2018-07-18 00:55:00",99860,"HNTU",12.78,65.89,65.52,66.01,65.28,71.7,74.46,71.7,1.558,56.85,57.11,56.53,2.209,2.07,331.2,8.15,3.726,0,12.93,-0.00353897,-0.004566481,2.5E-07
"2018-07-18 01:00:00",99861,"HNTU",12.77,66.92,66.56,66.92,65.89,68.84,71.63,68.8,1.55,56.42,56.66,56.2,2.372,2.261,329.5,7.407,3.507,0,12.93,-0.002832695,-0.003438125,2.5E-07
"2018-07-18 01:05:00",99862,"HNTU",12.77,66.2,66.55,66.98,66.14,69.54,69.98,68.67,1.527,56.26,56.48,55.92,2.61,2.512,334.8,9.41,3.507,0,12.93,-0.002832695,-0.003438125,2.5E-07
"2018-07-18 01:10:00",99863,"HNTU",12.77,66.26,66.33,66.5,66.13,69.54,69.85,69.41,1.53,56.12,56.29,55.94,2.598,2.607,338.7,10.59,3.507,0,12.93,-0.002832695,-0.003438125,2.5E-07
"2018-07-18 01:15:00",99864,"HNTU",12.77,65.89,66.28,66.5,65.83,71.4,71.43,68.84,1.551,56.09,56.46,55.83,2.568,2.615,342.4,10.36,3.726,0,12.93,-0.00141308,-0.001232765,2.5E-07
"2018-07-18 01:20:00",99865,"HNTU",12.77,67.04,65.93,67.04,65.41,67.39,72.17,67.39,1.524,56.03,56.5,55.69,2.764,2.658,334.7,8.59,4.603,0,12.93,-0.00141308,-0.001232765,2.5E-07
"2018-07-18 01:25:00",99866,"HNTU",12.77,67.41,67.33,67.59,66.98,67.32,67.59,66.61,1.541,56.06,56.35,55.84,2.85,2.826,341.9,9.13,3.946,0,12.93,-0.00141308,-0.001232765,2.5E-07
"2018-07-18 01:30:00",99867,"HNTU",12.77,67.35,67.46,67.77,67.16,67.25,67.49,65.9,1.537,56.06,56.35,55.73,2.864,2.878,341.5,9.29,4.384,0,12.93,-0.0007672688,-0.0002582237,2.5E-07
"2018-07-18 01:35:00",99868,"HNTU",12.76,66.38,66.68,67.47,66.25,69.34,69.61,67.32,1.532,56.18,56.4,55.95,2.67,2.762,344.8,8.91,3.946,0,12.93,-0.0007672688,-0.0002582237,2.5E-07
"2018-07-18 01:40:00",99869,"HNTU",12.76,66.98,66.8,67.11,66.26,67.45,69.44,66.78,1.522,55.84,56.11,55.59,2.661,2.659,336.7,9.33,4.165,0,12.93,-0.0007672688,-0.0002582237,2.5E-07
"2018-07-18 01:45:00",99870,"HNTU",12.76,67.1,67.17,67.47,66.86,66.98,67.45,66.24,1.518,55.8,55.97,55.61,2.611,2.635,342.9,8.72,4.165,0,12.93,-0.0009565075,-0.0005354387,2.5E-07
"2018-07-18 01:50:00",99871,"HNTU",12.76,66.14,66.54,67.17,66.08,69.85,69.88,67.05,1.531,55.91,56.08,55.7,2.621,2.616,354.3,9.29,3.726,0,12.93,-0.0009565075,-0.0005354387,2.5E-07
"2018-07-18 01:55:00",99872,"HNTU",12.76,65.77,66.03,66.2,65.65,71.03,71.03,69.34,1.537,55.98,56.2,55.75,2.526,2.55,351.4,7.379,3.507,0,12.93,-0.0009565075,-0.0005354387,2.5E-07
"2018-07-18 02:00:00",99873,"HNTU",12.76,65.17,65.57,65.83,65.16,73.05,73.12,70.39,1.548,56.03,56.44,55.68,2.314,2.417,338.4,19.69,3.507,0,12.93,-0.001573913,-0.001477464,2.5E-07
"2018-07-18 02:05:00",99874,"HNTU",12.76,65.65,64.99,65.65,64.44,71.23,73.59,69.92,1.535,55.8,56.4,55.3,2.124,2.204,284.6,11.49,3.288,0,12.93,-0.001573913,-0.001477464,2.5E-07
"2018-07-18 02:10:00",99875,"HNTU",12.75,65.65,65.65,65.84,65.41,69.98,71.23,69.55,1.508,55.68,56.1,55.43,2.052,2.125,309.2,9.72,3.288,0,12.93,-0.001573913,-0.001477464,2.5E-07
"2018-07-18 02:15:00",99876,"HNTU",12.75,65.29,65.11,65.65,64.62,70.79,73.05,69.92,1.506,55.71,56.02,55.47,2.054,1.986,335.2,12.13,3.069,0,12.93,-0.002619744,-0.003092458,2.5E-07
"2018-07-18 02:20:00",99877,"HNTU",12.75,66.86,66.14,66.86,65.23,65.57,70.79,65.47,1.474,55.26,55.69,54.77,2.092,2.138,333.1,13.82,3.726,0,12.93,-0.002619744,-0.003092458,2.5E-07
"2018-07-18 02:25:00",99878,"HNTU",12.75,64.26,66.16,66.99,64.26,73.72,73.72,65.43,1.513,55.54,56.16,54.88,1.749,1.808,101.3,86.4,3.069,0,12.93,-0.002619744,-0.003092458,2.5E-07
"2018-07-18 02:30:00",99879,"HNTU",12.75,63.05,63.43,64.32,62.92,77.03,77.03,73.76,1.515,55.77,55.91,55.57,1.793,1.858,127.9,10.25,4.165,0,12.93,-0.00292839,-0.00357983,2.5E-07
"2018-07-18 02:35:00",99880,"HNTU",12.74,62.74,62.81,63.05,62.56,76.69,77.8,76.69,1.493,55.63,55.92,55.17,1.14,1.416,69.12,25.61,1.754,0,12.93,-0.00292839,-0.00357983,2.5E-07
"2018-07-18 02:40:00",99881,"HNTU",12.74,63.35,62.99,63.35,62.74,74.06,76.79,74.06,1.472,55.41,55.7,54.88,1.359,1.294,14.99,10.66,4.165,0,12.93,-0.00292839,-0.00357983,2.5E-07
"2018-07-18 02:45:00",99882,"HNTU",12.74,65.71,64.79,65.77,63.29,66.78,74.03,66.65,1.442,54.48,54.96,54.17,2.266,1.778,357.9,16.65,7.453,0,12.93,-0.004167423,-0.005605391,2.5E-07
"2018-07-18 02:50:00",99883,"HNTU",12.74,65.78,65.91,66.14,65.65,66.28,66.72,65.67,1.434,54.33,54.49,54.13,3.67,2.972,347.3,10.98,6.576,0,12.93,-0.004167423,-0.005605391,2.5E-07
"2018-07-18 02:55:00",99884,"HNTU",12.74,66.02,66.03,66.26,65.72,65.3,66.31,64.9,1.425,54.19,54.38,53.98,4.724,4.238,352.5,10.91,7.014,0,12.93,-0.004167423,-0.005605391,2.5E-07
"2018-07-18 03:00:00",99885,"HNTU",12.74,66.14,66.29,66.5,65.9,65.57,65.57,64.29,1.437,54.14,54.38,53.88,4.386,4.587,349.2,10.6,6.138,0,12.93,0.001741128,0.003292321,2.5E-07
"2018-07-18 03:05:00",99886,"HNTU",12.74,66.63,66.41,66.81,65.77,62.98,66.04,62.98,1.404,53.94,54.34,53.59,3.96,4.172,342.5,10.45,5.48,0,12.93,0.001741128,0.003292321,2.5E-07
"2018-07-18 03:10:00",99887,"HNTU",12.73,66.33,66.59,66.94,66.27,63.66,63.86,62.61,1.404,53.79,54.03,53.62,3.104,3.566,334.1,9.85,5.042,0,12.93,0.001741128,0.003292321,2.5E-07
"2018-07-18 03:15:00",99888,"HNTU",12.73,66.51,66.34,66.69,66.09,63.25,64.26,63.15,1.404,53.67,53.89,53.44,2.873,2.927,323.1,6.854,3.946,0,12.93,0.001375256,0.002842102,2.5E-07
"2018-07-18 03:20:00",99889,"HNTU",12.73,66.51,66.29,66.63,65.9,63.69,64.63,63.28,1.414,53.79,54,53.57,2.877,2.871,336.6,9.51,4.603,0,12.93,0.001375256,0.002842102,2.5E-07
"2018-07-18 03:25:00",99890,"HNTU",12.73,66.33,66.24,66.57,65.9,63.15,64.76,63.11,1.393,53.75,53.97,53.26,3.017,2.897,331.4,11.63,4.822,0,12.93,0.001375256,0.002842102,2.5E-07
"2018-07-18 03:30:00",99891,"HNTU",12.73,66.87,66.79,66.99,66.33,61.53,63.11,61.39,1.383,53.35,53.49,53.19,2.996,3.035,325.7,7.675,4.822,0,12.93,0.0001137286,0.001076272,2.5E-07
"2018-07-18 03:35:00",99892,"HNTU",12.73,66.33,66.84,67.11,66.27,62.88,62.95,60.99,1.387,53.28,53.53,53.01,2.917,2.998,312.3,11.84,5.042,0,12.93,0.0001137286,0.001076272,2.5E-07
"2018-07-18 03:40:00",99893,"HNTU",12.72,64.88,65.58,66.33,64.82,65.75,65.75,62.88,1.379,53.27,53.46,52.96,2.624,2.764,333.1,18.89,3.726,0,12.93,0.0001137286,0.001076272,2.5E-07
"2018-07-18 03:45:00",99894,"HNTU",12.73,64.57,64.55,64.88,64.33,66.72,66.79,65.71,1.384,53.15,53.31,52.95,2.642,2.634,352.6,8.29,4.165,0,12.94,-0.0003345233,0.0004109799,2.5E-07
"2018-07-18 03:50:00",99895,"HNTU",12.72,64.87,64.85,65.18,64.45,65.17,66.72,64.87,1.367,53.08,53.28,52.88,2.54,2.565,341.2,9.89,3.946,0,12.93,-0.0003345233,0.0004109799,2.5E-07
"2018-07-18 03:55:00",99896,"HNTU",12.71,65.12,64.86,65.12,64.63,64.4,65.85,64.4,1.362,53,53.18,52.75,2.907,2.721,338.8,7.076,5.042,0,12.93,-0.0003345233,0.0004109799,2.5E-07
"2018-07-18 04:00:00",99897,"HNTU",12.72,66.2,65.9,66.51,65.05,62.47,64.36,61.36,1.372,52.84,53.15,52.45,3.252,3.069,328.4,9.72,6.138,0,12.93,-0.0004528563,0.0002300239,2.5E-07
"2018-07-18 04:05:00",99898,"HNTU",12.72,66.51,66.33,66.57,66.02,61.13,62.74,60.93,1.357,52.87,53.16,52.56,3.704,3.503,326.3,8.32,6.576,0,12.93,-0.0004528563,0.0002300239,2.5E-07
"2018-07-18 04:10:00",99899,"HNTU",12.71,65.66,66.23,66.63,65.66,62.81,62.84,60.79,1.354,52.67,52.82,52.5,3.563,3.686,340.8,12.14,4.165,0,12.93,-0.0004528563,0.0002300239,2.5E-07
"2018-07-18 04:15:00",99900,"HNTU",12.72,65.05,65.36,65.78,65.05,63.82,64.13,62.81,1.347,52.71,52.99,52.44,2.984,3.282,341.7,8.07,3.507,0,12.93,0.001417855,0.002918079,2.5E-07
"2018-07-18 04:20:00",99901,"HNTU",12.71,64.57,64.73,65.12,64.45,64.63,65.24,63.82,1.341,52.54,52.74,52.31,2.372,2.62,348.3,9.83,3.069,0,12.93,0.001417855,0.002918079,2.5E-07
"2018-07-18 04:25:00",99902,"HNTU",12.71,64.21,64.49,64.69,64.15,65.98,66.12,64.6,1.352,52.63,52.83,52.33,2.209,2.27,357.2,8.16,3.069,0,12.93,0.001417855,0.002918079,2.5E-07
"2018-07-18 04:30:00",99903,"HNTU",12.7,63.24,63.97,64.21,63.24,70.36,70.36,65.84,1.394,52.84,53.55,52.4,1.707,1.976,61.57,60.9,1.973,0,12.94,-0.001729164,-0.001682191,2.5E-07
"2018-07-18 04:35:00",99904,"HNTU",12.71,61.78,62.31,63.24,61.66,73.5,73.53,70.4,1.383,53.37,53.66,53.11,1.174,1.502,181.9,24.6,1.534,0,12.93,-0.001729164,-0.001682191,2.5E-07
"2018-07-18 04:40:00",99905,"HNTU",12.71,62.27,61.9,62.45,61.54,71.85,73.87,69.83,1.375,52.81,53.51,52.12,0.494,0.842,219.2,11.08,0.877,0,12.93,-0.001729164,-0.001682191,2.5E-07
"2018-07-18 04:45:00",99906,"HNTU",12.71,61.97,62.17,62.39,61.97,72.99,73.06,71.51,1.382,53.2,53.53,52.92,0.366,0.352,158.8,94.9,1.973,0,12.93,-0.005510734,-0.00793879,2.5E-07
"2018-07-18 04:50:00",99907,"HNTU",12.7,61.37,61.62,62.03,61.3,75.15,75.15,73.03,1.393,53.27,53.63,53.03,0.289,0.325,159.6,25.56,1.315,0,12.93,-0.005510734,-0.00793879,2.5E-07
"2018-07-18 04:55:00",99908,"HNTU",12.7,60.63,61.04,61.37,60.51,76.43,76.77,75.05,1.381,53.33,53.6,53.07,0.309,0.293,181.9,45.56,1.534,0,12.93,-0.005510734,-0.00793879,2.5E-07
"2018-07-18 05:00:00",99909,"HNTU",12.7,60.58,60.67,60.82,60.57,75.46,76.77,75.42,1.36,53.21,53.47,52.79,0.249,0.32,280.2,19.83,1.096,0,12.93,-0.007015856,-0.01082579,0.0003468652
"2018-07-18 05:05:00",99910,"HNTU",12.7,60.64,60.58,60.7,60.45,79.03,79.03,75.39,1.428,53.27,54.15,52.71,0.608,0.363,262.4,9.16,2.192,0,12.93,-0.007015856,-0.01082579,0.0003468652
"2018-07-18 05:10:00",99911,"HNTU",12.69,59.85,59.89,60.7,59.31,80.1,82,79.03,1.407,53.94,54.4,53.58,1.318,0.937,258.7,5.597,3.069,0,12.93,-0.007015856,-0.01082579,0.0003468652
"2018-07-18 05:15:00",99912,"HNTU",12.7,60.1,60.22,60.65,59.73,78.77,80.1,76.61,1.396,53.43,53.76,53.1,2.002,1.701,263.8,6.523,3.069,0,12.93,-0.0054174,-0.007771781,0.004527294
"2018-07-18 05:20:00",99913,"HNTU",12.7,58.89,59.25,60.1,58.82,80.8,81,78.8,1.372,53.24,53.64,52.9,1.753,1.948,282,38.69,1.534,0,12.93,-0.0054174,-0.007771781,0.004527294
"2018-07-18 05:25:00",99914,"HNTU",12.69,59.37,59.4,59.86,58.89,79.14,80.8,78.26,1.367,52.94,53.27,52.64,1.189,1.44,38.83,42.73,1.973,0,12.93,-0.0054174,-0.007771781,0.004527294
"2018-07-18 05:30:00",99915,"HNTU",12.69,58.76,59.2,59.49,58.7,79.47,80,78.53,1.343,52.76,53.17,52.27,1.023,1.02,333.4,18.88,3.069,0,12.93,0.002321783,0.003967139,0.01351516
"2018-07-18 05:35:00",99916,"HNTU",12.69,58.28,58.53,58.88,58.16,81.6,81.6,79.54,1.356,52.62,52.86,52.29,1.473,1.201,328.4,9.64,3.288,0,12.93,0.002321783,0.003967139,0.01351516
"2018-07-18 05:40:00",99917,"HNTU",12.69,58.46,58.55,58.83,58.22,80.7,81.8,80.1,1.349,52.7,52.87,52.45,1.98,1.839,324.4,7.828,3.288,0,12.93,0.002321783,0.003967139,0.01351516
"2018-07-18 05:45:00",99918,"HNTU",12.68,58.64,58.47,58.71,58.28,79.84,80.9,79.78,1.344,52.53,52.66,52.36,1.964,2.046,330,8.69,2.85,0,12.93,0.002467601,0.004225315,0.03104671
"2018-07-18 05:50:00",99919,"HNTU",12.68,59.37,58.91,59.37,58.58,77.72,80,77.52,1.342,52.48,52.72,52.13,1.525,1.767,308.3,22.11,1.315,0.007070822,12.93,0.002467601,0.004225315,0.03104671
"2018-07-18 05:55:00",99920,"HNTU",12.68,60.34,60.01,60.59,59.31,76.24,77.79,74.49,1.363,52.49,53.58,52.02,1.012,1.177,248.6,32.75,1.754,0.09870218,12.93,0.002467601,0.004225315,0.03104671
"2018-07-18 06:00:00",99921,"HNTU",12.68,60.95,60.63,61.01,60.34,76.31,77.76,75.43,1.394,53.32,53.68,52.67,0.872,0.867,196.8,3.316,3.069,0.3655827,12.93,0.002373865,0.003981533,0.06148758
"2018-07-18 06:05:00",99922,"HNTU",12.68,57.37,58.82,60.95,57.37,84.1,84.5,76.37,1.352,53.17,53.71,52.63,2.06,1.393,197.8,5.394,6.357,1.233467,12.93,0.002373865,0.003981533,0.06148758
"2018-07-18 06:10:00",99923,"HNTU",12.68,58.52,57.73,58.52,57.31,82,84.1,82,1.374,52.7,53.12,52.44,2.695,2.472,177.1,16.59,4.603,2.630447,12.93,0.002373865,0.003981533,0.06148758
"2018-07-18 06:15:00",99924,"HNTU",12.68,59.86,59.35,59.92,58.46,78.77,82,78.7,1.384,53.29,53.5,53.03,2.903,2.88,158.4,13.47,3.507,4.091346,12.93,0.003776376,0.006006858,0.09865038
"2018-07-18 06:20:00",99925,"HNTU",12.67,59.86,59.91,60.04,59.8,78.93,79.1,78.56,1.387,53.35,53.56,53.17,2.061,2.59,151.8,15.91,3.288,5.454697,12.93,0.003776376,0.006006858,0.09865038
"2018-07-18 06:25:00",99926,"HNTU",12.67,59.49,59.79,60.1,59.43,81,81,78.93,1.405,53.53,53.78,53.34,1.9,1.931,229.7,23.51,3.069,7.891321,12.93,0.003776376,0.006006858,0.09865038
"2018-07-18 06:30:00",99927,"HNTU",12.68,59.74,59.42,59.74,59.19,79.61,81.4,79.61,1.393,53.55,53.75,53.33,1.821,1.844,254.8,18.45,3.069,11.86248,12.93,0.005497718,0.007951003,0.1391418
"2018-07-18 06:35:00",99928,"HNTU",12.68,59.62,59.98,60.47,59.56,82,82,78.4,1.428,53.78,54.25,53.4,2.534,2.09,281.6,7.395,5.042,17.59463,12.93,0.005497718,0.007951003,0.1391418
"2018-07-18 06:40:00",99929,"HNTU",12.67,60.4,59.93,60.53,59.56,79.58,82,79.34,1.426,54.13,54.29,53.92,2.901,2.749,277.6,7.232,4.822,24.05851,12.93,0.005497718,0.007951003,0.1391418
"2018-07-18 06:45:00",99930,"HNTU",12.67,60.59,60.38,60.59,60.1,79.31,80.8,79.27,1.43,54.24,54.45,54.05,3.415,3.099,259.7,8.22,5.261,27.39693,12.93,0.008255496,0.01130005,0.1816083
"2018-07-18 06:50:00",99931,"HNTU",12.68,61.01,60.75,61.01,60.53,78.36,79.44,78.36,1.435,54.25,54.42,54.08,3.035,3.309,253.6,6.214,4.384,28.02828,12.93,0.008255496,0.01130005,0.1816083
"2018-07-18 06:55:00",99932,"HNTU",12.68,61.31,61.27,61.56,60.89,77.25,78.4,77.18,1.43,54.29,54.47,54.09,2.977,2.918,282.5,9.57,3.946,26.89813,12.93,0.008255496,0.01130005,0.1816083
"2018-07-18 07:00:00",99933,"HNTU",12.68,61.07,61.47,61.8,61.01,78.97,79.04,75.87,1.449,54.29,54.62,53.94,2.857,2.991,303,15.3,3.946,27.45809,12.93,0.009372517,0.01325095,0.2254394
"2018-07-18 07:05:00",99934,"HNTU",12.68,61.25,61.01,61.31,60.83,77.32,79.07,77.32,1.428,54.29,54.56,54.06,2.869,2.788,310.1,5.282,3.726,28.95428,12.93,0.009372517,0.01325095,0.2254394
"2018-07-18 07:10:00",99935,"HNTU",12.68,61.31,61.41,61.56,61.13,77.92,77.99,76.98,1.442,54.3,54.47,54.09,2.807,2.907,314.7,10.6,3.507,31.19303,12.93,0.009372517,0.01325095,0.2254394
"2018-07-18 07:15:00",99936,"HNTU",12.68,61.56,61.14,61.56,60.89,77.42,79.34,77.42,1.445,54.45,54.66,54.2,2.816,2.746,332.7,10.4,4.603,34.8919,12.93,0.0103493,0.0140199,0.2700488
"2018-07-18 07:20:00",99937,"HNTU",12.69,63.5,62.45,63.56,61.44,71.72,77.38,71.72,1.433,54.31,54.5,54.09,3.29,3.065,328.9,9.69,5.918,40.35438,12.94,0.0103493,0.0140199,0.2700488
"2018-07-18 07:25:00",99938,"HNTU",12.7,64.59,64.15,64.59,63.5,68.15,71.76,68.15,1.415,54.11,54.51,53.75,3.677,3.464,330.2,12.44,6.576,52.16172,12.94,0.0103493,0.0140199,0.2700488
"2018-07-18 07:30:00",99939,"HNTU",12.72,65.68,65.08,65.74,64.47,64.61,68.28,64.44,1.394,53.7,54,53.34,4.041,3.913,329.7,9.91,6.357,73.17564,12.94,0.02236658,0.02895716,0.3151773
"2018-07-18 07:35:00",99940,"HNTU",12.74,67.14,66.48,67.14,65.74,62.15,64.51,61.31,1.41,53.51,54.14,53.18,3.904,3.994,327,11.88,5.699,113.5108,12.94,0.02236658,0.02895716,0.3151773
"2018-07-18 07:40:00",99941,"HNTU",12.75,68.23,67.62,68.29,67.02,60.3,62.49,60.13,1.42,53.95,54.48,53.45,3.714,3.832,329.7,12.99,6.357,151.6725,12.94,0.02236658,0.02895716,0.3151773
"2018-07-18 07:45:00",99942,"HNTU",12.78,69.69,68.98,69.69,68.29,56.93,60.87,56.62,1.41,53.95,54.48,53.38,3.651,3.636,322.5,10.38,5.918,187.6685,12.94,0.03931484,0.04955047,0.3602029
"2018-07-18 07:50:00",99943,"HNTU",12.81,70.54,70.23,70.72,69.57,58.07,59.66,56.22,1.48,54.78,55.73,53.65,3.287,3.518,336.5,12.12,5.042,207.5101,12.95,0.03931484,0.04955047,0.3602029
"2018-07-18 07:55:00",99944,"HNTU",12.84,71.75,71.01,71.75,70.54,58.61,59.22,55.27,1.557,55.17,56.51,54.43,3.277,3.242,323.5,10.11,5.699,226.3809,12.95,0.03931484,0.04955047,0.3602029
"2018-07-18 08:00:00",99945,"HNTU",12.89,72.66,72.08,72.66,71.63,54.13,58.91,53.39,1.483,55.52,56.59,54.28,2.667,3.04,338.7,10.97,4.165,241.3146,12.95,0.04809121,0.05887553,0.4034905
"2018-07-18 08:05:00",99946,"HNTU",12.95,73.14,72.89,73.32,72.6,53.99,57.09,52.1,1.503,55.43,56.8,54.52,2.454,2.501,341.4,14.65,3.726,255.5642,12.95,0.04809121,0.05887553,0.4034905
"2018-07-18 08:10:00",99947,"HNTU",13.01,73.63,73.41,73.75,73.08,52.85,54.47,50.56,1.496,55.05,56.29,53.9,2.051,2.28,323.5,13.77,3.726,266.6685,12.96,0.04809121,0.05887553,0.4034905
"2018-07-18 08:15:00",99948,"HNTU",13.1,74.42,73.97,74.42,73.57,52.17,54.33,48.4,1.516,55.03,56.33,53.27,2.313,2.184,312,16.04,5.48,281.5876,12.96,0.05435524,0.06419158,0.4471002
"2018-07-18 08:20:00",99949,"HNTU",13.2,74.59,74.65,74.95,74.42,58.84,59.11,47.45,1.72,54.99,59.67,53.33,2.721,2.521,306.3,21.07,5.042,297.4714,12.96,0.05435524,0.06419158,0.4471002
"2018-07-18 08:25:00",99950,"HNTU",13.31,75.49,74.92,75.49,74.41,49.1,58.17,45.8,1.479,54.24,59.01,52.96,3.016,2.849,310.8,18.4,4.603,316.7129,12.96,0.05435524,0.06419158,0.4471002
"2018-07-18 08:30:00",99951,"HNTU",13.42,76.09,75.8,76.15,75.37,48.55,53.07,46.4,1.492,55.27,57.48,53.75,2.935,2.925,313.9,13.76,4.165,333.1164,12.96,0.0655,0.07786459,0.490057
"2018-07-18 08:35:00",99952,"HNTU",13.5,76.45,76.26,76.51,76.02,46.23,49.87,44.07,1.437,54.72,56.12,52.9,2.92,2.904,303.6,10.92,5.042,349.1925,12.96,0.0655,0.07786459,0.490057
"2018-07-18 08:40:00",99953,"HNTU",13.58,77.05,76.71,77.05,76.33,45.49,48.18,42.99,1.443,54.02,55.72,52.81,3.144,3.071,305.7,12.68,5.918,363.1422,12.97,0.0655,0.07786459,0.490057
"2018-07-18 08:45:00",99954,"HNTU",13.65,76.5,76.94,77.3,76.38,57.08,58.83,43.9,1.778,58.9,61.44,53.34,3.177,3.136,173.6,67.46,5.918,377.795,12.97,0.07477131,0.08869843,0.5302925
"2018-07-18 08:50:00",99955,"HNTU",13.68,73.77,75.28,76.57,73.77,54.78,57.58,53.57,1.558,58.48,60.29,56.53,3.797,3.487,142.6,12.8,7.234,391.3734,12.97,0.07477131,0.08869843,0.5302925
"2018-07-18 08:55:00",99956,"HNTU",13.73,73.77,73.73,73.9,73.53,59.7,59.7,54.68,1.698,57.81,58.97,56.48,3.978,3.857,149.5,17.36,6.576,401.5455,12.97,0.07477131,0.08869843,0.5302925
"2018-07-18 09:00:00",99957,"HNTU",13.77,73.41,73.64,74.02,73.35,57.61,60.31,54.58,1.619,57.56,59.32,56.42,4.671,4.402,151.6,17.24,7.453,408.6338,12.97,0.07783887,0.09227468,0.5679366
"2018-07-18 09:05:00",99958,"HNTU",13.84,74.2,73.75,74.32,73.41,54.48,58.93,53.98,1.572,57.19,58.44,56.04,4.587,4.677,142.2,12.87,7.891,413.1474,12.97,0.07783887,0.09227468,0.5679366
"2018-07-18 09:10:00",99959,"HNTU",13.92,74.8,74.57,74.99,74.14,53.34,56.4,51.72,1.57,57.06,58.24,55.54,4.533,4.537,145.1,17.69,6.795,433.7639,12.97,0.07783887,0.09227468,0.5679366
"2018-07-18 09:15:00",99960,"HNTU",13.94,74.74,74.74,74.99,74.62,53.84,56.94,50.94,1.582,56.78,58.67,55.42,4.337,4.381,141.4,13.86,5.918,450.8984,12.97,0.08738505,0.1042898,0.6071975
"2018-07-18 09:20:00",99961,"HNTU",14.04,75.59,75.02,75.59,74.68,52.63,57.95,50.17,1.591,56.93,59.16,55.13,3.761,4.015,145,16.18,5.261,462.7173,12.97,0.08738505,0.1042898,0.6071975
"2018-07-18 09:25:00",99962,"HNTU",14.11,76.02,75.87,76.08,75.41,53.23,56.13,50,1.632,57.49,59.29,55.96,3.405,3.607,148.9,18.01,5.918,470.3817,12.97,0.08738505,0.1042898,0.6071975
"2018-07-18 09:30:00",99963,"HNTU",14.52,75.84,76.13,76.44,75.77,56.13,59,49.26,1.71,58.42,61.04,55.61,2.917,3.163,168.3,29.04,4.822,483.6791,12.97,0.09437583,0.1100117,0.6427376
"2018-07-18 09:35:00",99964,"HNTU",14.47,77.05,76.22,77.05,75.59,51.95,57.41,51.42,1.648,58.54,60.34,57.17,2.769,2.876,159.5,23.33,5.042,513.8807,12.97,0.09437583,0.1100117,0.6427376
"2018-07-18 09:40:00",99965,"HNTU",14.43,77.59,77.36,77.72,77.05,49.56,54.99,48.55,1.601,58.34,60.12,56.56,2.66,2.728,167.7,21.98,4.603,538.1471,12.97,0.09437583,0.1100117,0.6427376
"2018-07-18 09:45:00",99966,"HNTU",14.39,78.69,78.09,78.75,77.53,46.56,53.71,45.01,1.559,57.9,60.4,55.61,2.413,2.564,153.2,20.4,4.384,560.2853,12.97,0.1057303,0.1203342,0.6761186
"2018-07-18 09:50:00",99967,"HNTU",14.36,78.38,78.53,78.87,78.26,43.53,52.49,43.43,1.443,56.35,59.96,54.4,2.758,2.504,139.8,29.13,5.918,576.2054,12.97,0.1057303,0.1203342,0.6761186
"2018-07-18 09:55:00",99968,"HNTU",14.33,78.69,78.69,79.17,78.26,48.11,55.49,43.73,1.611,56.83,61.73,54.53,2.905,2.841,158.7,26.62,5.261,594.1839,12.97,0.1057303,0.1203342,0.6761186
"2018-07-18 10:00:00",99969,"HNTU",14.3,77.96,78.34,78.75,77.84,49.8,55.69,45.05,1.628,58.06,60.99,55.47,3.194,3.073,188.9,25.31,5.042,614.4242,12.97,0.1173807,0.1337682,0.7096776
"2018-07-18 10:05:00",99970,"HNTU",14.29,80.2,79.11,80.2,77.9,42.05,52.36,40.7,1.48,56.29,59.56,54.04,2.996,3.175,133.5,27.54,5.699,635.6443,12.97,0.1173807,0.1337682,0.7096776
"2018-07-18 10:10:00",99971,"HNTU",14.27,79.66,80.1,80.5,79.54,41.51,52.16,39.76,1.435,56.59,61.27,53.62,3.156,2.976,141.8,35.24,7.672,654.9153,12.97,0.1173807,0.1337682,0.7096776
"2018-07-18 10:15:00",99972,"HNTU",14.26,81.1,80.2,81.1,79.47,43.67,49.93,39.39,1.58,55.83,60.32,52.66,3.008,3.001,138.8,26.13,5.699,675.5871,12.97,0.1302688,0.1489302,0.7404482
"2018-07-18 10:20:00",99973,"HNTU",14.25,81,81.2,81.6,80.7,43.26,47.34,38.92,1.562,56.34,59.55,54.06,3.104,2.918,145.5,23.88,7.672,694.6756,12.98,0.1302688,0.1489302,0.7404482
"2018-07-18 10:25:00",99974,"HNTU",14.24,81.4,81.3,81.8,80.9,47.2,55.59,38.51,1.725,56.52,64.27,53.45,2.693,2.982,157,34.01,6.138,708.1907,12.98,0.1302688,0.1489302,0.7404482
"2018-07-18 10:30:00",99975,"HNTU",14.23,81.9,81.3,82,80.8,44,50.91,38.21,1.636,57.06,61.2,53.35,2.758,2.74,156.5,31.29,6.795,712.4573,12.98,0.1363976,0.1553315,0.7670104
"2018-07-18 10:35:00",99976,"HNTU",14.23,82.1,81.9,82.4,81.4,38.48,49.46,37.26,1.439,56.08,61.11,53.52,2.629,2.77,149.1,34.75,5.918,715.7807,12.98,0.1363976,0.1553315,0.7670104
"2018-07-18 10:40:00",99977,"HNTU",14.22,82.5,82.2,82.6,81.8,38.11,47.94,36.93,1.445,56.04,60.51,53.11,2.409,2.549,149.4,38.44,6.138,727.7068,12.98,0.1363976,0.1553315,0.7670104
"2018-07-18 10:45:00",99978,"HNTU",14.21,82.4,82.5,83.1,82.3,34.27,43.33,33.12,1.297,54.15,58.12,50.64,2.605,2.673,136.9,29.03,6.795,746.0115,12.98,0.1449205,0.1643041,0.7932048
"2018-07-18 10:50:00",99979,"HNTU",14.21,83.9,83.1,84,82.5,43.19,49.46,33.36,1.714,55.06,62.89,50.84,1.785,2.27,139.2,54.36,3.507,758.2836,12.98,0.1449205,0.1643041,0.7932048
"2018-07-18 10:55:00",99980,"HNTU",14.2,82.9,83.3,84.1,82.6,41.91,45.28,34.1,1.608,54.8,60.02,52.01,1.945,1.931,143.2,80.9,7.014,764.7704,12.98,0.1449205,0.1643041,0.7932048
"2018-07-18 11:00:00",99981,"HNTU",14.2,84.4,83.7,84.6,82.8,36.42,47,31.77,1.47,54.7,61.94,51.11,1.581,1.735,119.8,43.01,5.042,766.1799,12.98,0.1473048,0.1648063,0.8156756
"2018-07-18 11:05:00",99982,"HNTU",14.19,83.6,84.6,85.1,83.6,35.98,43.56,31.37,1.414,53.15,59.69,50.95,1.707,1.548,254.7,63.82,2.85,771.8379,12.98,0.1473048,0.1648063,0.8156756
"2018-07-18 11:10:00",99983,"HNTU",14.18,82,82.4,83.5,81.7,42.45,44.74,34.1,1.582,54.14,58.41,51.75,1.714,1.618,290.3,17.16,3.946,770.337,12.98,0.1473048,0.1648063,0.8156756
"2018-07-18 11:15:00",99984,"HNTU",14.18,83.2,82.7,83.2,81.8,39.52,50.47,37.47,1.531,57.96,62.63,53.46,1.566,1.421,186.6,32.76,4.822,775.4207,12.98,0.1479425,0.1637311,0.8340932
"2018-07-18 11:20:00",99985,"HNTU",14.17,82.9,83.1,83.4,82.9,36.93,47.37,35.28,1.417,55.81,61.11,52.93,2.041,1.846,192.7,21.98,4.165,782.5151,12.98,0.1479425,0.1637311,0.8340932
"2018-07-18 11:25:00",99986,"HNTU",14.17,83.8,83.4,84,82.9,36.93,48.75,35.68,1.462,57.24,62.35,53.16,2.056,2.007,179.4,27.25,5.042,797.8748,12.98,0.1479425,0.1637311,0.8340932
"2018-07-18 11:30:00",99987,"HNTU",14.17,84.3,84.1,84.6,83.7,36.18,47.3,33.56,1.455,56.33,61.9,52.53,2.209,2.248,162.4,28.19,3.726,810.7453,12.98,0.1563089,0.1743488,0.8478439
"2018-07-18 11:35:00",99988,"HNTU",14.17,84.7,84.5,84.8,84.1,38.07,46.12,35.24,1.549,56.77,61.59,53.92,1.793,2.027,198.1,42.41,3.726,818.3617,12.98,0.1563089,0.1743488,0.8478439
"2018-07-18 11:40:00",99989,"HNTU",14.16,84.3,84.3,84.9,83.8,36.05,46.6,33.96,1.45,56.29,61.58,52.91,2.025,1.967,174.4,34.49,6.576,827.9519,12.98,0.1563089,0.1743488,0.8478439
"2018-07-18 11:45:00",99990,"HNTU",14.16,84.8,83.9,84.8,83.4,37.87,50.27,35.41,1.547,58.42,63.13,53.38,1.837,2.023,197.3,66.78,4.384,837.4719,12.98,0.1620482,0.1803902,0.8594329
"2018-07-18 11:50:00",99991,"HNTU",14.16,85.9,85.6,86.1,84.7,43.53,44.74,32.98,1.841,56.48,61.86,53.07,2.049,1.89,143.6,33.81,5.699,849.8243,12.98,0.1620482,0.1803902,0.8594329
"2018-07-18 11:55:00",99992,"HNTU",14.15,85.7,85.9,86.1,85.5,33.15,46.02,30.79,1.391,55.08,62.88,51.51,2.499,2.227,131.8,20.57,7.891,861.1756,12.98,0.1620482,0.1803902,0.8594329
"2018-07-18 12:00:00",99993,"HNTU",14.15,86.4,85.5,86.5,85,30.86,39.32,30.83,1.328,54.38,58.33,51.23,3.56,2.846,144,33.3,10.3,873.1057,12.98,0.1710524,0.1918639,0.8718451
"2018-07-18 12:05:00",99994,"HNTU",14.14,86.4,86.3,86.7,85.8,28.97,35.91,28.97,1.246,53.4,55.91,50.44,4.543,4.15,117.2,19.63,8.11,888.2963,12.98,0.1710524,0.1918639,0.8718451
"2018-07-18 12:10:00",99995,"HNTU",14.13,86.4,86.2,86.5,85.8,31.84,45.35,28.87,1.367,55.28,62.56,50.19,3.81,4.188,135.8,61.06,5.48,918.653,12.98,0.1710524,0.1918639,0.8718451
"2018-07-18 12:15:00",99996,"HNTU",13.99,83.6,85.5,86.6,83.5,38.2,40.66,29.82,1.5,53.76,59.16,50.85,3.142,3.568,176.7,82.8,6.138,838.3669,12.98,0.1533198,0.1797198,0.8800629
"2018-07-18 12:20:00",99997,"HNTU",13.9,84.8,84.3,84.9,83.3,36.79,41.57,32.88,1.502,54.64,58.87,51.85,2.422,2.815,134.4,20.36,6.357,660.9012,12.98,0.1533198,0.1797198,0.8800629
"2018-07-18 12:25:00",99998,"HNTU",14.23,84.7,84.5,85,84.1,32.75,39.32,31.5,1.332,53.58,57.46,50.97,2.908,2.602,133,23.57,6.576,431.481,12.98,0.1533198,0.1797198,0.8800629
"2018-07-18 12:30:00",99999,"HNTU",14.19,88.4,86.5,88.4,84.7,32.85,35.98,28.3,1.503,52.97,55.62,50.58,3.463,3.085,105.6,24.57,7.672,463.6883,12.98,0.1223262,0.1421652,0.8839812
"2018-07-18 12:35:00",100000,"HNTU",14.18,85.5,87.2,88.6,85.5,34.9,39.35,27.56,1.459,53.59,58.62,50.83,4.043,3.786,179.3,41.45,7.891,653.223,12.98,0.1223262,0.1421652,0.8839812
"2018-07-18 12:40:00",100001,"HNTU",13.97,85.5,86.2,87.1,85.5,29.78,44.87,28.74,1.244,54.41,62.04,50,3.945,4.056,212.7,63.41,7.672,834.9462,12.98,0.1223262,0.1421652,0.8839812
"2018-07-18 12:45:00",100002,"HNTU",14.19,86.3,85.1,86.3,84.5,31.03,37.12,29.21,1.327,52,55.77,49.72,3.138,3.669,63.9,82,5.042,736.2591,12.98,0.1480733,0.1739597,0.8844294
"2018-07-18 12:50:00",100003,"HNTU",14.13,87.3,87.3,87.9,86.3,28.33,38.07,27.86,1.255,52.89,58.59,50.37,2.799,2.801,109.8,40.63,7.453,699.6608,12.98,0.1480733,0.1739597,0.8844294
"2018-07-18 12:55:00",100004,"HNTU",13.98,85.6,86.2,87.4,85.6,30.59,36.65,27.73,1.283,50.73,56.36,49.02,2.704,2.87,119.2,32.22,6.795,568.5242,12.97,0.1480733,0.1739597,0.8844294
"2018-07-18 13:00:00",100005,"HNTU",13.97,86.4,85.9,86.4,85.6,31.47,32.95,28.77,1.351,51.07,53.4,49.62,2.942,2.769,92,22.52,7.014,509.9745,12.97,0.09646339,0.1154007,0.8839576
"2018-07-18 13:05:00",100006,"HNTU",14.23,87.8,86.7,87.8,86,29.78,37.33,27.49,1.337,52.46,58.34,48.67,2.601,2.815,139.9,27.45,4.822,381.71,12.97,0.09646339,0.1154007,0.8839576
"2018-07-18 13:10:00",100007,"HNTU",14.19,90.1,88.5,90.1,87.6,24.86,39.15,24.83,1.202,51.77,60.69,47.94,2.8,2.573,118.4,33.68,7.891,567.0854,12.97,0.09646339,0.1154007,0.8839576
"2018-07-18 13:15:00",100008,"HNTU",14,89.1,90.3,90.7,89,27.39,31.63,23.48,1.282,51.26,56.39,48.33,3.174,3.016,125.8,32.77,7.891,807.8699,12.97,0.1749122,0.1994196,0.87699
"2018-07-18 13:20:00",100009,"HNTU",13.97,87.7,88.1,89,87.6,34.29,34.53,24.83,1.536,50.35,56.57,47.85,3.216,3.247,129.3,33.64,5.042,828.3639,12.97,0.1749122,0.1994196,0.87699
"2018-07-18 13:25:00",100010,"HNTU",14.19,87.4,87.1,87.7,86.4,34.16,39.04,24.26,1.516,52.07,59.05,46.36,2.622,2.976,229.9,40.46,3.507,688.8088,12.98,0.1749122,0.1994196,0.87699
"2018-07-18 13:30:00",100011,"HNTU",14.18,90.3,88.3,90.4,86.9,24.32,40.9,24.06,1.183,53.2,60.9,48.55,2.819,2.62,153.8,46.7,8.55,623.8229,12.97,0.1427652,0.1655792,0.8670997
"2018-07-18 13:35:00",100012,"HNTU",14.03,89.9,90.4,90.9,89.8,26.72,31.53,22.4,1.282,51.67,56.57,46.64,3.619,3.085,146.5,24.36,9.64,804.8045,12.97,0.1427652,0.1655792,0.8670997
"2018-07-18 13:40:00",100013,"HNTU",14.04,87.6,88.4,89.9,87.5,30.15,33.76,24.12,1.346,51.53,55.97,46.84,4.314,4.042,175.4,25.67,9.64,844.3997,12.98,0.1427652,0.1655792,0.8670997
"2018-07-18 13:45:00",100014,"HNTU",14.19,89.7,88.4,89.8,87.5,26.21,31.6,22.34,1.251,48.23,53.84,45,3.61,4.098,132.1,46.92,6.576,748.4521,12.98,0.1549906,0.1827743,0.8563462
"2018-07-18 13:50:00",100015,"HNTU",14.16,91.2,91,91.5,89.7,21.36,30.83,21.36,1.069,51.11,56.25,46.33,3.74,3.777,142.6,21.67,9.21,728.6476,12.98,0.1549906,0.1827743,0.8563462
"2018-07-18 13:55:00",100016,"HNTU",14.14,91.5,91.7,92.1,91.1,24.59,27.59,20.82,1.24,49.74,53.93,45.55,4.296,3.863,141.4,20.52,9.86,845.3515,12.98,0.1549906,0.1827743,0.8563462
"2018-07-18 14:00:00",100017,"HNTU",13.82,89.2,89.6,91.6,88.7,27.19,31.2,20.62,1.275,48.92,55.01,43.4,4.578,4.413,154.6,32.94,6.795,878.4148,12.98,0.1630172,0.193317,0.8412089
"2018-07-18 14:05:00",100018,"HNTU",13.77,87.2,88,89.2,87.2,27.63,38.95,22.51,1.219,51.53,59.5,45.4,3.454,4.055,197.9,31.24,5.042,623.3638,12.98,0.1630172,0.193317,0.8412089
"2018-07-18 14:10:00",100019,"HNTU",13.78,88.7,88.3,88.9,87.1,21.97,27.66,20.25,1.015,44.92,49.87,42.83,2.693,3.196,81.8,26.66,8.77,354.9056,12.98,0.1630172,0.193317,0.8412089
"2018-07-18 14:15:00",100020,"HNTU",13.92,89.9,89.5,90.2,88.7,21.26,26.21,19.47,1.02,44.65,50.28,42.09,2.24,2.446,58.58,39.49,3.726,282.4332,12.97,0.08369741,0.1051315,0.8259632
"2018-07-18 14:20:00",100021,"HNTU",13.8,88.9,89.3,89.9,88.8,25.06,26.85,21.22,1.167,47.74,50.66,45.01,2.44,2.355,21.36,23.47,5.261,314.4793,12.97,0.08369741,0.1051315,0.8259632
"2018-07-18 14:25:00",100022,"HNTU",13.8,89.1,89,89.2,88.8,23.25,25.94,21.16,1.088,46.73,49.68,44.27,2.045,2.156,17.53,43.42,7.014,313.0229,12.97,0.08369741,0.1051315,0.8259632
"2018-07-18 14:30:00",100023,"HNTU",13.81,89,89,89.2,88.9,21.63,27.59,20.11,1.008,45.97,51.47,42.84,1.886,1.933,27.99,34.93,4.603,267.481,12.97,0.06364647,0.07878438,0.8045821
"2018-07-18 14:35:00",100024,"HNTU",13.76,88.9,89,89.2,88.7,23.65,26.08,20.68,1.099,46.32,49.77,43.77,1.6,1.626,21.1,22.24,4.384,237.1452,12.97,0.06364647,0.07878438,0.8045821
"2018-07-18 14:40:00",100025,"HNTU",13.72,88.9,88.9,89.1,88.7,18.39,24.16,18.36,0.856,44.18,47.78,40.49,1.642,1.652,343.8,16.08,7.014,229.5314,12.97,0.06364647,0.07878438,0.8045821
"2018-07-18 14:45:00",100026,"HNTU",13.99,88.1,88.8,89.2,87.9,29.31,35.65,18.33,1.331,47.16,58.1,40.4,2.008,1.843,305.8,25.84,4.603,230.0875,12.97,0.06433108,0.07738857,0.7808142
"2018-07-18 14:50:00",100027,"HNTU",14.07,89.8,88.6,89.8,87.8,24.59,36.18,18.9,1.176,49.32,58.32,41.14,1.709,1.934,146.1,66.46,1.534,289.8781,12.97,0.06433108,0.07738857,0.7808142
"2018-07-18 14:55:00",100028,"HNTU",14.28,91,90.3,91.1,89.7,18.93,35.34,18.06,0.942,45.64,59.26,41.43,1.395,1.529,53.4,45.93,3.946,399.0026,12.97,0.06433108,0.07738857,0.7808142
"2018-07-18 15:00:00",100029,"HNTU",13.96,91.2,91.5,91.9,91,25.4,31.2,18.23,1.271,48.14,57.05,42.47,1.015,1.172,326.8,63.17,4.165,549.6634,12.97,0.1109165,0.1262369,0.7507538
"2018-07-18 15:05:00",100030,"HNTU",14.27,90.5,90.4,91.2,90,21.36,25.4,18.02,1.045,43.77,50.97,41.14,1.502,1.274,356.1,24.43,4.165,523.5927,12.97,0.1109165,0.1262369,0.7507538
"2018-07-18 15:10:00",100031,"HNTU",14.25,90.8,91.1,91.5,90.5,19.2,25.13,17.08,0.948,45.49,50.38,40.1,2.346,1.778,4.121,24.46,10.3,546.6167,12.97,0.1109165,0.1262369,0.7507538
"2018-07-18 15:15:00",100032,"HNTU",14.19,92.8,91.8,92.9,90.7,17.96,22.2,14.89,0.944,42.37,48.46,37.76,3.789,3.211,344.6,21.54,10.96,547.9334,12.97,0.1276993,0.1474104,0.7255349
"2018-07-18 15:20:00",100033,"HNTU",14.16,92.8,92.9,93.3,92.6,19.03,20.69,16.34,1,43.11,46.88,40.67,6.086,4.849,341.5,17.73,13.59,732.0211,12.97,0.1276993,0.1474104,0.7255349
"2018-07-18 15:25:00",100034,"HNTU",14.13,93,92.9,93.3,92.4,16.17,21.56,15.77,0.856,43.69,48.28,39.98,8.26,7.244,331.2,25.47,16.88,823.0232,12.97,0.1276993,0.1474104,0.7255349
"2018-07-18 15:30:00",100035,"HNTU",14.07,93,93,93.4,92.6,16.61,19.34,15.13,0.879,41.29,45.25,38.98,10.12,9.22,324.1,15.41,19.07,877.024,12.98,0.1951294,0.244714,0.6943097
"2018-07-18 15:35:00",100036,"HNTU",14.1,92.8,92.5,93.2,92.1,16.54,20.28,15.9,0.869,42.24,46.06,39.72,9.94,10.02,333,14.64,15.34,832.6686,12.98,0.1951294,0.244714,0.6943097
"2018-07-18 15:40:00",100037,"HNTU",14.08,93.4,93.1,93.5,92.7,15.97,18.39,13.95,0.855,40.72,43.98,36.85,9.09,9.76,333.3,15.45,13.81,810.4692,12.98,0.1951294,0.244714,0.6943097
"2018-07-18 15:45:00",100038,"HNTU",14.07,93.6,93.7,94,93.5,16.24,19.47,15.43,0.874,42.3,45.97,39.67,7.561,8.1,341.4,22.28,12.49,791.0329,12.98,0.1916147,0.251368,0.6603518
"2018-07-18 15:50:00",100039,"HNTU",14.06,93.8,93.6,93.8,93.2,14.96,18.26,14.96,0.81,41.16,44.09,39.03,8.16,8,336.6,13.93,15.12,799.8777,12.98,0.1916147,0.251368,0.6603518
"2018-07-18 15:55:00",100040,"HNTU",14.04,93.5,93.6,93.9,93.4,15.93,19.03,14.79,0.856,41.51,45.17,38.72,8.25,8,340.2,17.73,14.47,793.7724,12.98,0.1916147,0.251368,0.6603518
"2018-07-18 16:00:00",100041,"HNTU",14,92.4,93.1,93.5,92.3,15.4,20.82,15.09,0.8,41.9,47.54,38.79,8.27,8.34,313.3,17.27,11.4,772.2999,12.98,0.1767723,0.2305881,0.6234551
"2018-07-18 16:05:00",100042,"HNTU",13.88,91.4,92.3,93,91.4,15.66,20.15,14.08,0.788,39.78,45.98,36.57,6.891,7.568,317.7,20.33,11.62,699.8568,12.98,0.1767723,0.2305881,0.6234551
"2018-07-18 16:10:00",100043,"HNTU",13.82,91.5,92.1,92.6,91.5,18.43,19.54,15.7,0.929,41.41,45.07,38.61,5.769,6.271,336.6,18.96,9.64,575.6102,12.98,0.1767723,0.2305881,0.6234551
"2018-07-18 16:15:00",100044,"HNTU",13.72,90.7,90.7,91.5,90.4,15.56,20.21,15.5,0.765,41.5,44.67,37.46,5.837,5.748,343.9,14.68,12.28,397.504,12.98,0.1038856,0.1448887,0.5849841
"2018-07-18 16:20:00",100045,"HNTU",14.14,92.8,91.8,92.9,90.6,20.85,26.44,15.63,1.095,43.16,53.19,37.73,5.323,5.484,318.5,17.76,10.74,338.0307,12.98,0.1038856,0.1448887,0.5849841
"2018-07-18 16:25:00",100046,"HNTU",13.82,90.6,92.5,93.6,90.6,15.33,22.71,15.33,0.752,42.82,49.61,37.23,7.014,6.107,315.9,14.11,16.44,418.9909,12.97,0.1038856,0.1448887,0.5849841
"2018-07-18 16:30:00",100047,"HNTU",13.7,89.2,89.9,90.7,89.1,17.42,18.93,15.02,0.818,39.67,41.73,36.72,7.621,7.509,308.5,12.51,13.37,418.7646,12.97,0.1132276,0.1535845,0.543155
"2018-07-18 16:35:00",100048,"HNTU",14.04,91.5,89.7,91.5,89,15.83,19.34,15.63,0.798,39.85,42.12,38.03,8.59,8.1,308.4,11.78,12.71,357.3467,12.97,0.1132276,0.1535845,0.543155
"2018-07-18 16:40:00",100049,"HNTU",13.78,91.2,91.8,92.2,91.1,17.15,17.72,14.32,0.858,39.85,42.12,36.46,7.867,8.43,329.8,17.76,11.84,277.1667,12.97,0.1132276,0.1535845,0.543155
"2018-07-18 16:45:00",100050,"HNTU",13.71,89.8,90,91.2,89.7,16.84,19.81,16.61,0.807,40.87,43.89,38.6,7.832,7.693,320.6,16.34,13.15,263.068,12.97,0.101666,0.1490984,0.5024794
"2018-07-18 16:50:00",100051,"HNTU",13.87,90.4,90.1,90.4,89.8,15.87,19.3,15.43,0.773,39.16,42.77,36.87,7.603,7.759,319.4,13.27,13.59,265.9265,12.97,0.101666,0.1490984,0.5024794
"2018-07-18 16:55:00",100052,"HNTU",14.22,92.6,91.9,92.7,90.4,13.78,19.03,13.71,0.719,39.74,43.79,36.04,8.18,7.756,307.9,14.43,15.34,304.3008,12.97,0.101666,0.1490984,0.5024794
"2018-07-18 17:00:00",100053,"HNTU",14.17,93.3,93.1,93.4,92.6,14.28,18.7,13.51,0.762,39.61,44.31,35.85,7.942,8.13,310.3,14.23,13.59,481.9309,12.97,0.1413552,0.1914213,0.4593659
"2018-07-18 17:05:00",100054,"HNTU",14.14,93.5,93.6,93.9,93.3,13.24,17.52,12.63,0.711,37.28,43.14,34.54,9.37,8.57,321.4,15.04,17.97,650.9213,12.97,0.1413552,0.1914213,0.4593659
"2018-07-18 17:10:00",100055,"HNTU",14.12,93.9,93.8,94.1,93.5,12.67,16.47,12.06,0.688,36.58,41.79,33.76,9.19,9.29,326.9,20.44,15.34,706.0571,12.97,0.1413552,0.1914213,0.4593659
"2018-07-18 17:15:00",100056,"HNTU",14.11,93.4,93.7,94,93.3,14.15,15.09,12.2,0.758,36.48,39.15,33.95,10.04,9.7,326.6,13.95,17.97,690.0452,12.97,0.1714309,0.231545,0.4166075
"2018-07-18 17:20:00",100057,"HNTU",14.11,93.4,93.3,93.5,93.2,13,15.67,12.73,0.696,37.3,40.01,34.65,9.67,9.79,337,18.04,18.63,657.1315,12.98,0.1714309,0.231545,0.4166075
"2018-07-18 17:25:00",100058,"HNTU",14.07,93.3,93.1,93.5,92.7,12.53,15.16,12.53,0.668,36.4,38.97,34.24,10.34,10.19,317.4,13.1,16.44,622.7006,12.98,0.1714309,0.231545,0.4166075
"2018-07-18 17:30:00",100059,"HNTU",13.99,93,93,93.4,92.7,13.81,15.02,12.46,0.73,36.37,38.74,34.11,9.96,9.98,319.3,12.37,16.44,588.637,12.98,0.1558662,0.2183001,0.3710282
"2018-07-18 17:35:00",100060,"HNTU",13.95,92.3,92.8,93.2,92.3,15.46,17.05,12.7,0.8,37.28,41.51,34.44,9.52,9.97,335.7,19.47,14.03,559.1682,12.98,0.1558662,0.2183001,0.3710282
"2018-07-18 17:40:00",100061,"HNTU",13.89,92.6,92.5,92.7,92.3,14.22,16.64,14.22,0.741,38.91,40.88,36.85,8.7,8.95,340,18.62,14.69,534.6021,12.98,0.1558662,0.2183001,0.3710282
"2018-07-18 17:45:00",100062,"HNTU",13.88,92.6,92.3,92.7,91.9,13.98,14.89,12.63,0.729,35.49,37.79,33.66,9.34,9.17,314.6,14.97,18.41,512.3104,12.98,0.1396162,0.1975766,0.3245555
"2018-07-18 17:50:00",100063,"HNTU",13.86,92.6,92.6,92.9,92.3,13.04,15.19,12.13,0.68,35.46,38.74,32.77,9.63,9.5,314.5,13.01,14.69,509.6515,12.98,0.1396162,0.1975766,0.3245555
"2018-07-18 17:55:00",100064,"HNTU",13.8,92.4,92.3,92.6,91.9,12.97,14.92,11.79,0.674,35.07,37.95,32.09,9.76,9.84,316.3,14.67,14.69,496.5036,12.97,0.1396162,0.1975766,0.3245555
"2018-07-18 18:00:00",100065,"HNTU",13.79,92.4,92.3,92.6,92.1,13.44,15.7,11.99,0.698,35.07,39.19,32.31,8.83,9.14,327.4,13.75,13.37,472.9479,12.97,0.1311115,0.1896783,0.2793156
"2018-07-18 18:05:00",100066,"HNTU",13.8,91.8,92.3,92.6,91.7,15.77,16.37,12.9,0.802,37.57,40.03,34.36,8.59,8.48,313.4,18.45,15.34,447.197,12.97,0.1311115,0.1896783,0.2793156
"2018-07-18 18:10:00",100067,"HNTU",13.75,91.6,91.3,91.8,91,14.96,17.05,14.35,0.757,38.6,40.53,36.09,8.87,8.68,319.1,18.92,16.88,421.6265,12.97,0.1311115,0.1896783,0.2793156
"2018-07-18 18:15:00",100068,"HNTU",13.76,91.9,91.9,92.1,91.6,16.64,17.32,14.49,0.852,39.22,41.47,36.71,8.99,9.02,324,18.04,14.47,417.7029,12.97,0.1178601,0.1706768,0.2317223
"2018-07-18 18:20:00",100069,"HNTU",13.74,91.6,91.8,92.1,91.6,16.47,18.33,15.8,0.833,40.43,42.75,38.82,8.89,9.09,320.5,15.2,15.12,414.4369,12.97,0.1178601,0.1706768,0.2317223
"2018-07-18 18:25:00",100070,"HNTU",13.69,91.2,91.5,91.7,91.2,16.37,18.46,15.83,0.819,40.61,42.75,38.83,8.75,8.74,319.2,13.37,13.59,416.8226,12.97,0.1178601,0.1706768,0.2317223
"2018-07-18 18:30:00",100071,"HNTU",13.63,89.9,90.7,91.3,89.9,16.24,17.85,14.89,0.779,38.4,41.73,36.69,9.15,8.96,315.9,12.33,19.73,378.6516,12.97,0.1037173,0.1557252,0.1859494
"2018-07-18 18:35:00",100072,"HNTU",13.57,89.9,89.8,90.1,89.5,16.98,17.69,14.55,0.816,37.59,40.31,35.2,9.34,9.25,316.6,14.45,13.59,306.6793,12.97,0.1037173,0.1557252,0.1859494
"2018-07-18 18:40:00",100073,"HNTU",13.53,89.8,89.8,90.1,89.5,16.78,18.46,16.04,0.802,39.5,41.37,37.75,8.99,9.2,318.3,13.9,12.06,246.1364,12.97,0.1037173,0.1557252,0.1859494
"2018-07-18 18:45:00",100074,"HNTU",13.49,89.8,90,90.3,89.6,18.49,19.37,16.61,0.884,40.67,42.62,38.75,7.855,8.39,321.5,13.72,11.4,231.8116,12.97,0.08327292,0.1332292,0.1421949
"2018-07-18 18:50:00",100075,"HNTU",13.45,89.2,89.7,89.9,89.2,20.01,21.29,17.99,0.94,42.17,44.94,40.65,7.172,7.504,318.4,14.06,11.4,247.302,12.97,0.08327292,0.1332292,0.1421949
"2018-07-18 18:55:00",100076,"HNTU",13.39,88.6,88.9,89.3,88.6,18.87,21.53,18.87,0.87,42.56,44.78,40.94,7.02,7.099,313.5,14.33,12.93,243.8812,12.97,0.08327292,0.1332292,0.1421949
"2018-07-18 19:00:00",100077,"HNTU",13.34,88.3,88.3,88.7,87.9,19.57,20.52,18.56,0.894,41.57,43.02,40.08,7.684,7.328,309.5,12.54,14.03,214.2814,12.97,0.06313271,0.1031409,0.09981031
"2018-07-18 19:05:00",100078,"HNTU",13.29,87.9,88,88.4,87.7,19.61,20.28,18.93,0.885,41.34,42.38,40.49,7.959,7.786,308,11.31,11.62,172.6115,12.97,0.06313271,0.1031409,0.09981031
"2018-07-18 19:10:00",100079,"HNTU",13.25,87.8,87.9,88.2,87.6,20.15,21.32,18.19,0.906,41.2,43.58,39.46,7.738,7.872,308.5,11.75,10.3,153.2981,12.96,0.06313271,0.1031409,0.09981031
"2018-07-18 19:15:00",100080,"HNTU",13.21,87.5,87.1,87.9,86.2,18.87,22.27,18.06,0.84,40.69,43.96,38.68,7.516,7.629,292.7,14.33,11.4,146.2899,12.96,0.05688985,0.09797465,0.06181378
"2018-07-18 19:20:00",100081,"HNTU",13.18,87.1,87.1,87.8,86.4,20.92,22.6,18.12,0.919,41.92,44.5,39.12,6.671,7.158,303.9,14.65,8.55,151.5884,12.96,0.05688985,0.09797465,0.06181378
"2018-07-18 19:25:00",100082,"HNTU",13.15,86.9,87.1,87.3,86.8,19.61,21.63,18.39,0.855,40.84,43.25,39.06,6.534,6.625,308.4,11.88,9.86,144.7533,12.96,0.05688985,0.09797465,0.06181378
"2018-07-18 19:30:00",100083,"HNTU",13.13,87,87.2,87.6,86.9,19.07,20.21,18.19,0.835,40.33,41.61,39.02,6.391,6.504,308.1,11.78,10.74,140.1054,12.96,0.04796129,0.08387397,0.0307488
"2018-07-18 19:35:00",100084,"HNTU",13.1,86.7,86.7,87.2,86.4,20.55,21.56,18.9,0.893,41.09,42.77,39.31,6.335,6.319,305.3,10.44,8.55,126.8412,12.96,0.04796129,0.08387397,0.0307488
"2018-07-18 19:40:00",100085,"HNTU",13.09,86,86.3,86.8,85.9,21.7,23.41,19.1,0.921,42.71,44.57,39.44,5.539,5.896,295,13.99,6.795,120.657,12.96,0.04796129,0.08387397,0.0307488
"2018-07-18 19:45:00",100086,"HNTU",13.06,86.8,86.4,86.9,85.9,20.82,24.53,19.07,0.906,41.74,45.74,39.54,4.304,4.866,306.3,16.93,6.795,122.1834,12.96,0.0383958,0.06847823,0.01320201
"2018-07-18 19:50:00",100087,"HNTU",13.05,85.9,86.3,86.9,85.8,22.1,22.34,20.45,0.935,42.24,43.25,41.1,3.908,4.127,301.4,9.25,6.138,122.4606,12.96,0.0383958,0.06847823,0.01320201
"2018-07-18 19:55:00",100088,"HNTU",13.02,85.7,86,86.4,85.7,22.94,23.25,19.47,0.963,42.29,44.09,39.73,3.811,3.815,313,15.43,6.576,116.0721,12.96,0.0383958,0.06847823,0.01320201
"2018-07-18 20:00:00",100089,"HNTU",12.99,84.6,85.3,85.9,84.6,22.64,23.45,20.28,0.919,41.88,44.26,40.44,4.265,4.084,295.2,8.5,9.64,100.0622,12.96,0.02019276,0.03100538,0.004349225
"2018-07-18 20:05:00",100090,"HNTU",12.97,84.4,84.6,84.9,84.3,22.37,23.11,20.62,0.901,41.29,42.93,40.01,4.446,4.359,305.7,10.38,8.55,81.78612,12.96,0.02019276,0.03100538,0.004349225
"2018-07-18 20:10:00",100091,"HNTU",12.94,84.4,84.6,84.9,84.1,21.7,22.57,20.25,0.874,40.62,42.06,39.36,4.133,4.419,333.3,18.91,6.576,62.11748,12.96,0.02019276,0.03100538,0.004349225
"2018-07-18 20:15:00",100092,"HNTU",12.92,83.1,83.5,84.4,82.7,22.74,25.4,21.53,0.88,42.31,44.3,40.12,3.821,3.861,296.6,10.48,8.11,46.68174,12.95,0.01616892,0.02527761,0.0002991671
"2018-07-18 20:20:00",100093,"HNTU",12.91,84.7,84.5,85.2,83.1,20.15,22.67,18.97,0.821,38.89,41.11,37.93,3.895,3.955,322.8,13.85,7.453,36.12832,12.95,0.01616892,0.02527761,0.0002991671
"2018-07-18 20:25:00",100094,"HNTU",12.9,83.1,83.8,84.7,83.1,22.3,22.37,20.15,0.863,39.86,41.01,39.06,4.119,3.917,340.6,12.94,5.48,28.62751,12.95,0.01616892,0.02527761,0.0002991671
"2018-07-18 20:30:00",100095,"HNTU",12.89,81.3,82,83.2,81.3,24.9,24.9,22.37,0.908,41.46,42.32,40.81,3.619,3.967,334.3,18.63,3.726,22.09341,12.95,0.01290701,0.02079809,2.5E-07
"2018-07-18 20:35:00",100096,"HNTU",12.89,81.4,80.7,81.4,80.3,22.94,25.88,22.2,0.84,41.44,42.8,38.9,3.347,3.342,321.5,9.4,5.918,16.71253,12.95,0.01290701,0.02079809,2.5E-07
"2018-07-18 20:40:00",100097,"HNTU",12.88,83.6,82.9,84,81.4,19.61,22.88,18.6,0.77,37.8,39.97,36.33,3.72,3.54,321.8,18.68,8.99,12.47186,12.95,0.01290701,0.02079809,2.5E-07
"2018-07-18 20:45:00",100098,"HNTU",12.88,81.4,82.4,83.7,81.4,21.93,21.97,19.54,0.803,38.58,39.17,37.75,3.805,3.746,318.4,11.01,3.507,9.117127,12.95,0.009533625,0.01600764,2.5E-07
"2018-07-18 20:50:00",100099,"HNTU",12.87,80.7,80.7,81.5,80.3,22.34,23.08,21.83,0.799,38.94,39.55,38.33,3.479,3.627,335.3,12.96,4.603,6.705157,12.95,0.009533625,0.01600764,2.5E-07
"2018-07-18 20:55:00",100100,"HNTU",12.87,78.14,79.68,80.7,78.14,25,25.4,22.24,0.822,39.5,40.34,38.56,2.896,3.22,332.7,9,4.603,5.622585,12.95,0.009533625,0.01600764,2.5E-07
"2018-07-18 21:00:00",100101,"HNTU",12.87,77.17,77.82,78.26,77.17,28.23,28.23,24.29,0.899,40.18,41.91,38.66,2.699,2.847,336.5,8.86,3.507,5.75613,12.95,0.007153122,0.012417,2.5E-07
"2018-07-18 21:05:00",100102,"HNTU",12.87,76.62,76.54,77.29,76.2,28.03,29.31,27.93,0.877,41.65,42.41,40.85,2.693,2.671,320.8,6.881,4.165,5.37373,12.95,0.007153122,0.012417,2.5E-07
"2018-07-18 21:10:00",100103,"HNTU",12.87,74.93,76.05,76.68,74.87,32.41,32.51,28.1,0.958,42.04,43.54,41.11,2.46,2.558,329.6,9.84,3.288,3.742725,12.95,0.007153122,0.012417,2.5E-07
"2018-07-18 21:15:00",100104,"HNTU",12.87,73.29,73.82,74.93,73.17,33.63,34.03,32.24,0.941,43.27,44.04,42.21,2.574,2.472,317.3,13.1,3.946,1.475091,12.95,0.002412351,0.005247236,2.5E-07
"2018-07-18 21:20:00",100105,"HNTU",12.87,72.44,73.01,73.29,72.44,35.04,35.51,33.56,0.953,43.26,43.82,42.81,2.175,2.444,323.7,4.192,2.411,0.2356851,12.95,0.002412351,0.005247236,2.5E-07
"2018-07-18 21:25:00",100106,"HNTU",12.86,71.77,71.67,72.56,71.23,39.18,41.71,35.18,1.042,45.63,47.2,43.41,2.599,2.375,304.4,4.636,4.603,0.03936245,12.94,0.002412351,0.005247236,2.5E-07
"2018-07-18 21:30:00",100107,"HNTU",12.86,70.86,71.33,71.83,70.8,42.62,42.92,39.15,1.099,46.79,47.49,45.62,2.74,2.705,305.7,8.26,4.384,0.0001214647,12.94,0.001166937,0.003167522,2.5E-07
"2018-07-18 21:35:00",100108,"HNTU",12.86,70.13,70.43,70.98,70.13,45.52,45.52,42.45,1.145,47.49,48.26,46.87,3.281,2.996,308.7,5.55,4.384,0,12.94,0.001166937,0.003167522,2.5E-07
"2018-07-18 21:40:00",100109,"HNTU",12.86,69.65,69.64,70.13,69.41,46.19,46.56,44.95,1.142,47.94,48.26,47.59,3.379,3.319,300,6.466,4.603,0,12.94,0.001166937,0.003167522,2.5E-07
"2018-07-18 21:45:00",100110,"HNTU",12.86,68.92,69.16,69.71,68.74,42.25,48.96,42.25,1.019,47.76,49.53,45.08,3.138,3.358,329.2,38.81,4.822,0,12.94,0.002794663,0.005314223,2.5E-07
"2018-07-18 21:50:00",100111,"HNTU",12.85,71.23,70.47,71.23,68.92,38.78,42.18,37.9,1.012,44.43,45.15,43.43,2.683,2.892,320.2,15.71,2.63,0,12.94,0.002794663,0.005314223,2.5E-07
"2018-07-18 21:55:00",100112,"HNTU",12.85,69.89,70.75,71.23,69.77,44.1,44.14,38.61,1.1,46.06,47.11,44.67,2.116,2.412,310.9,7.327,2.63,0,12.94,0.002794663,0.005314223,2.5E-07
"2018-07-18 22:00:00",100113,"HNTU",12.85,68.98,69.16,69.89,68.8,44,45.15,43.19,1.064,46.45,47.24,45.55,1.788,1.84,307.4,6.446,2.192,0,12.94,0.0002593501,0.00173038,2.5E-07
"2018-07-18 22:05:00",100114,"HNTU",12.85,68.44,68.78,69.04,68.44,44.41,44.58,43.94,1.054,46.21,46.5,45.67,1.627,1.742,316.5,7.582,1.973,0,12.94,0.0002593501,0.00173038,2.5E-07
"2018-07-18 22:10:00",100115,"HNTU",12.85,69.04,68.68,69.16,68.38,38.78,44.47,38.75,0.939,44.94,46.1,42.92,1.539,1.572,310.8,7.288,2.63,0,12.94,0.0002593501,0.00173038,2.5E-07
"2018-07-18 22:15:00",100116,"HNTU",12.84,74.02,71.5,74.14,69.1,29.58,38.81,29.45,0.848,41.2,43.13,40.07,2.163,1.769,318.4,7.002,5.261,0,12.94,-0.00256747,-0.002605944,2.5E-07
"2018-07-18 22:20:00",100117,"HNTU",12.83,75.35,74.85,75.35,74.14,27.56,29.58,27.56,0.826,40.07,40.6,39.6,2.962,2.547,317.8,6.762,5.042,0,12.94,-0.00256747,-0.002605944,2.5E-07
"2018-07-18 22:25:00",100118,"HNTU",12.84,74.32,74.98,75.47,74.26,28.98,29.25,27.43,0.839,40.01,40.37,39.5,3.63,3.286,326.7,6.026,5.042,0,12.94,-0.00256747,-0.002605944,2.5E-07
"2018-07-18 22:30:00",100119,"HNTU",12.83,75.47,74.68,75.53,74.26,26.82,29.25,26.79,0.807,39.64,40.42,38.95,3.89,3.8,321.9,6.837,5.261,0,12.94,0.005458083,0.009670576,2.5E-07
"2018-07-18 22:35:00",100120,"HNTU",12.83,75.96,76.17,76.56,75.53,27.09,27.29,25.67,0.829,39.14,39.99,38.6,3.958,3.942,329.2,10.58,5.918,0,12.94,0.005458083,0.009670576,2.5E-07
"2018-07-18 22:40:00",100121,"HNTU",12.83,76.26,75.36,76.26,74.68,25.81,28.44,25.71,0.798,39.39,40.29,38.48,4.161,4.037,330.3,11.04,6.138,0,12.94,0.005458083,0.009670576,2.5E-07
"2018-07-18 22:45:00",100122,"HNTU",12.83,76.93,76.91,77.23,76.26,25.13,25.81,24.73,0.794,38.7,39.29,38.26,4.43,4.382,326.6,11.01,7.234,0,12.94,0.009878512,0.01587636,2.5E-07
"2018-07-18 22:50:00",100123,"HNTU",12.83,76.93,76.71,77.05,76.38,25.27,26.11,25.13,0.798,38.92,39.34,38.5,4.689,4.496,324.7,15.36,7.453,0,12.95,0.009878512,0.01587636,2.5E-07
"2018-07-18 22:55:00",100124,"HNTU",12.82,77.53,77.36,77.78,76.87,25.13,25.47,24.33,0.81,38.65,39.12,38.27,5.16,4.989,321.9,13.94,8.77,0,12.95,0.009878512,0.01587636,2.5E-07
"2018-07-18 23:00:00",100125,"HNTU",12.82,76.14,75.94,77.53,75.17,26.25,28.5,25.2,0.808,40,40.85,38.94,5.312,5.115,337.1,16.26,10.08,0,12.95,0.01303306,0.02006249,2.5E-07
"2018-07-18 23:05:00",100126,"HNTU",12.82,76.38,76.38,76.56,76.08,25.74,26.48,25.27,0.799,38.82,39.33,38.28,5.605,5.524,324.3,9.59,10.08,0,12.95,0.01303306,0.02006249,2.5E-07
"2018-07-18 23:10:00",100127,"HNTU",12.82,76.38,76.65,77.05,76.32,25.34,25.77,24.66,0.786,38.42,38.84,37.99,5.659,5.643,326.4,10.8,8.99,0,12.95,0.01303306,0.02006249,2.5E-07
"2018-07-18 23:15:00",100128,"HNTU",12.82,76.81,76.62,77.17,76.14,24.73,25.64,23.92,0.778,38.06,38.72,37.24,5.94,5.869,326.3,11.51,10.52,0,12.95,0.01610392,0.02393005,2.5E-07
"2018-07-18 23:20:00",100129,"HNTU",12.82,76.08,76.22,76.81,75.77,25.24,25.67,24.7,0.775,38.12,38.6,37.58,5.853,5.86,329,10.93,8.55,0,12.95,0.01610392,0.02393005,2.5E-07
"2018-07-18 23:25:00",100130,"HNTU",12.82,76.32,76.35,76.56,76.02,24.53,25.3,24.19,0.759,37.51,38.06,37.12,6,5.879,321.5,9.27,9.21,0,12.95,0.01610392,0.02393005,2.5E-07
"2018-07-18 23:30:00",100131,"HNTU",12.82,75.96,76.12,76.38,75.9,24.9,25.13,24.33,0.762,37.56,37.91,37.16,5.995,5.993,323.1,9.6,8.33,0,12.95,0.01691107,0.02489487,2.5E-07
"2018-07-18 23:35:00",100132,"HNTU",12.82,75.23,75.75,76.08,75.23,25.51,25.84,24.87,0.762,37.71,38.05,37.41,6.135,6.111,322.8,9.76,8.33,0,12.95,0.01691107,0.02489487,2.5E-07
"2018-07-18 23:40:00",100133,"HNTU",12.81,75.23,75.15,75.35,74.87,25.13,26.04,25,0.75,37.51,37.97,36.88,5.82,5.971,320.5,8.58,8.55,0,12.95,0.01691107,0.02489487,2.5E-07
"2018-07-18 23:45:00",100134,"HNTU",12.81,75.53,75.23,75.53,75.05,24.29,25.34,24.06,0.733,36.85,37.37,36.1,5.749,5.74,314.4,8.5,10.08,0,12.95,0.01665589,0.02443705,2.5E-07
"2018-07-18 23:50:00",100135,"HNTU",12.81,76.2,75.84,76.32,75.35,22.98,24.26,22.57,0.709,35.78,36.44,35.21,5.747,5.749,309.1,10.54,8.99,0,12.95,0.01665589,0.02443705,2.5E-07
"2018-07-18 23:55:00",100136,"HNTU",12.81,75.29,75.7,76.2,75.17,24.16,24.16,22.84,0.723,35.76,36.45,35.26,5.473,5.668,302.3,11.28,7.672,0,12.95,0.01665589,0.02443705,2.5E-07
"2018-07-19 00:00:00",100137,"HNTU",12.81,73.96,74.69,75.35,73.89,27.73,27.73,23.79,0.793,36.78,38.59,35.61,4.337,4.968,275.3,29.99,5.042,0,12.95,0.01531395,0.02287271,2.5E-07
"2018-07-19 00:05:00",100138,"HNTU",12.81,72.92,73.32,73.96,72.8,27.02,29.11,26.35,0.747,38.24,39.31,36.46,2.805,3.546,235.8,25.55,2.192,0,12.95,0.01531395,0.02287271,2.5E-07
"2018-07-19 00:10:00",100139,"HNTU",12.8,72.92,73.39,74.26,72.8,26.85,29.28,23.52,0.742,37.48,40,33.93,1.433,2.117,19,80.9,2.411,0,12.95,0.01531395,0.02287271,2.5E-07
"2018-07-19 00:15:00",100140,"HNTU",12.81,74.14,73.36,74.2,72.86,23.25,26.85,22.37,0.669,34.73,36.89,32.76,0.9,1.055,343.6,29.7,6.357,0,12.95,0.000810208,0.002878406,2.5E-07
"2018-07-19 00:20:00",100141,"HNTU",12.8,75.11,74.89,75.23,74.14,22.17,24.06,22,0.659,34.4,36.01,33.35,1.778,1.281,306.7,13.67,6.795,0,12.95,0.000810208,0.002878406,2.5E-07
"2018-07-19 00:25:00",100142,"HNTU",12.8,75.35,75.34,75.59,75.11,21.87,22.37,21.5,0.656,33.91,34.42,33.44,3.459,2.552,313.8,10.86,9.43,0,12.95,0.000810208,0.002878406,2.5E-07
"2018-07-19 00:30:00",100143,"HNTU",12.8,75.59,75.5,75.71,75.29,21.66,22.04,21.16,0.655,33.55,34.11,32.94,5.197,4.422,316.6,9.84,9.21,0,12.95,0.003814691,0.007487482,2.5E-07
"2018-07-19 00:35:00",100144,"HNTU",12.8,74.87,75.21,75.59,74.68,22.3,22.51,21.19,0.658,33.66,34.28,33.07,5.729,5.509,312.1,9.32,7.891,0,12.95,0.003814691,0.007487482,2.5E-07
"2018-07-19 00:40:00",100145,"HNTU",12.8,74.44,74.6,74.87,74.38,22.44,23.21,22.04,0.653,34.04,34.67,33.35,5.718,5.726,305.2,10,8.11,0,12.95,0.003814691,0.007487482,2.5E-07
"2018-07-19 00:45:00",100146,"HNTU",12.8,72.08,73.32,74.74,71.95,27.96,28.84,22.3,0.751,36.43,38.17,33.55,4.975,5.383,272.8,15.64,6.795,0,12.95,0.01539768,0.0228617,2.5E-07
"2018-07-19 00:50:00",100147,"HNTU",12.8,71.29,71.46,72.08,70.92,28.4,32.14,27.7,0.743,37.81,40.17,36.28,4.081,4.587,264.1,11.88,4.165,0,12.95,0.01539768,0.0228617,2.5E-07
"2018-07-19 00:55:00",100148,"HNTU",12.8,70.26,71.13,71.71,70.26,30.19,32.88,28.34,0.762,38.33,40.97,36.82,3.071,3.612,291,22.77,3.507,0,12.95,0.01539768,0.0228617,2.5E-07
"2018-07-19 01:00:00",100149,"HNTU",12.79,69.77,69.56,70.26,68.98,32.68,35.51,30.26,0.812,39.47,40.71,37.62,2.725,2.835,296.8,18.84,4.384,0,12.95,0.006521967,0.01083702,2.5E-07
"2018-07-19 01:05:00",100150,"HNTU",12.79,72.68,72,73.53,69.83,32.38,32.92,28.1,0.888,39.22,42.08,38.25,2.468,2.561,245.9,26.66,3.288,0,12.95,0.006521967,0.01083702,2.5E-07
"2018-07-19 01:10:00",100151,"HNTU",12.78,69.59,71.02,72.68,69.53,35.98,37.9,31.87,0.888,42.03,43.64,40.3,2.163,2.304,285.4,21.66,2.63,0,12.95,0.006521967,0.01083702,2.5E-07
"2018-07-19 01:15:00",100152,"HNTU",12.79,69.77,69.44,69.77,68.68,34.47,44.2,33.12,0.856,41.53,46.6,39.29,1.824,2.021,271.5,29.96,3.069,0,12.95,0.000511962,0.002243418,2.5E-07
"2018-07-19 01:20:00",100153,"HNTU",12.78,69.04,69.55,70.62,68.74,35.61,41.11,31.33,0.863,41.49,45.84,38.35,1.56,1.719,291,56.36,2.63,0,12.95,0.000511962,0.002243418,2.5E-07
"2018-07-19 01:25:00",100154,"HNTU",12.78,66.86,68.31,69.47,66.86,43.33,45.42,35.31,0.974,43.41,45.4,40.54,1.397,1.476,299.8,20.09,2.192,0,12.95,0.000511962,0.002243418,2.5E-07
"2018-07-19 01:30:00",100155,"HNTU",12.78,66.25,66.65,66.92,66.19,45.45,45.45,42.25,1,44.06,44.64,43,1.05,1.186,272.3,8.84,1.534,0,12.94,-0.003671682,-0.004388567,2.5E-07
"2018-07-19 01:35:00",100156,"HNTU",12.78,64.68,65.47,66.19,64.68,53.98,54.78,45.49,1.124,46.48,48.24,44.53,1.285,1.116,291.1,7.104,2.63,0,12.94,-0.003671682,-0.004388567,2.5E-07
"2018-07-19 01:40:00",100157,"HNTU",12.78,63.58,64.05,64.68,63.34,52.56,56.67,52.56,1.054,47.45,48.4,45.93,1.713,1.458,306.4,9.87,3.288,0,12.94,-0.003671682,-0.004388567,2.5E-07
"2018-07-19 01:45:00",100158,"HNTU",12.78,64.31,64.1,64.43,63.46,52.83,53.77,51.92,1.086,46.72,47.35,45.54,2.333,2.035,288.4,6.843,3.069,0,12.94,-0.003831037,-0.004773897,2.5E-07
"2018-07-19 01:50:00",100159,"HNTU",12.77,63.16,63.97,64.37,63.04,56.4,56.4,52.32,1.114,46.97,47.43,46.34,2.567,2.476,308,10.37,3.507,0,12.94,-0.003831037,-0.004773897,2.5E-07
"2018-07-19 01:55:00",100160,"HNTU",12.77,63.04,62.77,63.16,62.43,53.57,58.09,53.54,1.054,46.61,47.99,45.88,2.824,2.75,296.1,6.364,4.384,0,12.94,-0.003831037,-0.004773897,2.5E-07
"2018-07-19 02:00:00",100161,"HNTU",12.77,62.25,62.68,63.16,62.19,55.73,57.08,53.5,1.066,46.59,46.99,45.95,2.747,2.788,316.1,6.383,3.069,0,12.94,-0.0005111543,0.0003102302,2.5E-07
"2018-07-19 02:05:00",100162,"HNTU",12.77,62.07,62.26,62.43,62.01,55.22,56.33,54.65,1.05,46.17,46.65,45.52,2.647,2.722,317.1,10.64,3.288,0,12.94,-0.0005111543,0.0003102302,2.5E-07
"2018-07-19 02:10:00",100163,"HNTU",12.77,61.46,61.93,62.25,61.46,61.32,61.86,54.25,1.141,46.57,48.7,45.1,2.333,2.464,296.4,18,3.069,0,12.94,-0.0005111543,0.0003102302,2.5E-07
"2018-07-19 02:15:00",100164,"HNTU",12.77,63.04,61.75,63.04,61.1,52.53,63.34,52.09,1.033,46.98,48.9,44.8,2.708,2.446,298.4,8.3,5.042,0,12.94,-0.001113179,-0.0006044151,2.5E-07
"2018-07-19 02:20:00",100165,"HNTU",12.76,62.43,62.89,63.28,62.37,52.09,54.11,52.06,1.003,45.59,45.94,44.6,2.88,2.803,319.6,15.67,4.165,0,12.94,-0.001113179,-0.0006044151,2.5E-07
"2018-07-19 02:25:00",100166,"HNTU",12.76,62.13,61.99,62.49,61.71,52.53,53.3,51.89,1.001,44.49,44.94,44.11,2.773,2.827,334.2,8.38,3.288,0,12.94,-0.001113179,-0.0006044151,2.5E-07
"2018-07-19 02:30:00",100167,"HNTU",12.76,61.83,62.13,62.37,61.83,54.75,54.79,51.62,1.032,44.77,45.56,44.1,2.372,2.623,317.5,5.207,3.288,0,12.94,-0.0001117861,0.0009013519,2.5E-07
"2018-07-19 02:35:00",100168,"HNTU",12.76,60.98,61.41,61.95,60.98,59.77,59.94,54.79,1.093,46.51,47.14,45.42,2.204,2.3,310.8,3.318,3.288,0,12.94,-0.0001117861,0.0009013519,2.5E-07
"2018-07-19 02:40:00",100169,"HNTU",12.76,60.8,60.96,61.16,60.8,60.72,62.2,59.23,1.103,47.2,48.04,46.69,2.288,2.269,293.5,7.868,3.069,0,12.94,-0.0001117861,0.0009013519,2.5E-07
"2018-07-19 02:45:00",100170,"HNTU",12.76,59.46,60.28,60.92,59.34,71.23,71.23,60.35,1.234,48.89,50.23,46.95,2.152,2.27,255.2,20.77,2.63,0,12.94,-0.002242136,-0.002333014,2.5E-07
"2018-07-19 02:50:00",100171,"HNTU",12.75,60.25,59.46,60.31,58.98,62.74,71.84,62.3,1.118,48.27,50.27,47.17,1.949,1.975,278.6,12.19,2.63,0,12.94,-0.002242136,-0.002333014,2.5E-07
"2018-07-19 02:55:00",100172,"HNTU",12.76,59.53,60.12,60.44,59.47,63.72,65.44,60.41,1.107,47.35,48.31,46.58,2.141,1.981,302.1,5.62,4.384,0,12.94,-0.002242136,-0.002333014,2.5E-07
"2018-07-19 03:00:00",100173,"HNTU",12.75,59.71,59.73,59.89,59.47,62.3,63.68,62.03,1.089,47.03,47.44,46.76,2.555,2.329,297.6,4.541,4.165,0,12.94,-0.002930471,-0.003404646,2.5E-07
"2018-07-19 03:05:00",100174,"HNTU",12.75,60.08,59.91,60.14,59.59,59.41,62.2,59,1.052,45.9,46.84,45.52,3.112,2.87,293.7,5.577,4.603,0,12.94,-0.002930471,-0.003404646,2.5E-07
"2018-07-19 03:10:00",100175,"HNTU",12.75,60.32,59.84,60.32,59.53,56.14,60.72,56.14,1.003,45.71,46.28,44.57,3.224,3.193,292.6,3.702,3.726,0,12.94,-0.002930471,-0.003404646,2.5E-07
"2018-07-19 03:15:00",100176,"HNTU",12.74,60.33,60.64,61.11,60.2,55.67,58.3,52.84,0.995,44.54,45.85,43.63,3.399,3.289,299.3,5.148,4.822,0,12.94,6.223533E-05,0.001045753,2.5E-07
"2018-07-19 03:20:00",100177,"HNTU",12.74,60.75,60.67,60.81,60.33,55.33,55.8,54.86,1.004,44.63,44.89,44.39,3.575,3.464,294.2,2.753,4.603,0,12.94,6.223533E-05,0.001045753,2.5E-07
"2018-07-19 03:25:00",100178,"HNTU",12.74,60.09,60.57,60.82,60.09,55.94,56.38,54.05,0.991,44.42,44.77,44.02,3.876,3.741,297.3,4.138,4.822,0,12.94,6.223533E-05,0.001045753,2.5E-07
"2018-07-19 03:30:00",100179,"HNTU",12.74,60.7,60.27,60.82,59.97,54.67,57.22,54.67,0.99,44.53,44.98,44.13,3.735,3.868,290.7,4.226,4.165,0,12.94,0.00170529,0.003338709,2.5E-07
"2018-07-19 03:35:00",100180,"HNTU",12.74,59.37,60.23,60.88,59.31,60.46,60.46,54.4,1.044,45.35,45.81,44.15,3.411,3.557,303.4,4.988,3.946,0,12.94,0.00170529,0.003338709,2.5E-07
"2018-07-19 03:40:00",100181,"HNTU",12.74,58.46,58.82,59.37,58.4,62.01,62.38,60.39,1.037,45.61,45.84,45.36,2.868,3.172,307.5,7.408,3.288,0,12.94,0.00170529,0.003338709,2.5E-07
"2018-07-19 03:45:00",100182,"HNTU",12.74,58.28,58.41,58.52,58.28,62.11,62.35,60.77,1.031,45.31,45.69,44.87,2.668,2.731,305.4,5.628,3.288,0,12.94,-0.0001666623,0.0006841214,2.5E-07
"2018-07-19 03:50:00",100183,"HNTU",12.73,58.7,58.57,58.89,58.28,62.55,63.16,61.04,1.055,45.71,46.05,45.28,2.634,2.659,302.2,11.18,3.946,0,12.94,-0.0001666623,0.0006841214,2.5E-07
"2018-07-19 03:55:00",100184,"HNTU",12.73,57.92,58.21,58.7,57.92,62.96,63.26,61.61,1.032,45.53,46.01,45.24,2.749,2.687,318.1,7.07,3.726,0,12.94,-0.0001666623,0.0006841214,2.5E-07
"2018-07-19 04:00:00",100185,"HNTU",12.73,57.74,57.86,58.16,57.61,62.96,63.53,62.39,1.025,45.4,45.77,44.9,2.56,2.661,323.3,6.517,2.85,0,12.94,-0.001519655,-0.001279818,2.5E-07
"2018-07-19 04:05:00",100186,"HNTU",12.73,57.74,57.65,57.86,57.49,63.8,64.31,62.96,1.039,45.5,45.74,45.2,2.431,2.491,315.6,4.383,3.069,0,12.94,-0.001519655,-0.001279818,2.5E-07
"2018-07-19 04:10:00",100187,"HNTU",12.73,57.85,57.77,57.92,57.61,64.64,65.35,63.73,1.057,45.98,46.32,45.5,2.238,2.293,304.8,5.185,2.85,0,12.94,-0.001519655,-0.001279818,2.5E-07
"2018-07-19 04:15:00",100188,"HNTU",12.72,58.46,58.14,58.52,57.79,60.4,64.74,60.4,1.01,45.61,46.18,44.83,2.406,2.325,297.1,7.694,3.288,0,12.94,-0.00230448,-0.002452106,2.5E-07
"2018-07-19 04:20:00",100189,"HNTU",12.72,57.67,58.12,58.58,57.61,63.97,63.97,60.26,1.04,45.5,45.84,44.72,2.458,2.441,313.5,5.381,3.507,0,12.94,-0.00230448,-0.002452106,2.5E-07
"2018-07-19 04:25:00",100190,"HNTU",12.72,57.19,57.35,57.73,57.13,65.86,65.86,63.97,1.052,45.75,45.94,45.5,2.428,2.476,314.7,4.858,2.85,0,12.94,-0.00230448,-0.002452106,2.5E-07
"2018-07-19 04:30:00",100191,"HNTU",12.72,57.49,57.19,57.49,57.01,62.42,66.13,62.32,1.008,45.25,46.04,44.49,2.268,2.362,316.4,10.67,2.85,0,12.94,-0.002200701,-0.002298709,2.5E-07
"2018-07-19 04:35:00",100192,"HNTU",12.72,57.86,57.81,58.04,57.43,64.37,64.68,61.88,1.053,45.49,46.14,44.64,1.948,2.109,304.4,6.655,2.411,0,12.94,-0.002200701,-0.002298709,2.5E-07
"2018-07-19 04:40:00",100193,"HNTU",12.72,57.67,57.86,58.04,57.61,64.37,64.81,63.5,1.046,45.81,46.08,45.57,2.032,1.961,301.4,5.272,3.069,0,12.94,-0.002200701,-0.002298709,2.5E-07
"2018-07-19 04:45:00",100194,"HNTU",12.72,57.49,57.54,57.74,57.37,63.06,65.22,62.89,1.018,45.45,46.11,44.92,2.04,2.035,304.2,6.33,3.288,0,12.94,-0.003080704,-0.003640503,2.5E-07
"2018-07-19 04:50:00",100195,"HNTU",12.71,58.77,58.17,59.01,57.37,53.56,64.27,53.32,0.905,43.33,45.67,41.53,1.857,1.967,312.7,23.52,2.192,0,12.94,-0.003080704,-0.003640503,2.5E-07
"2018-07-19 04:55:00",100196,"HNTU",12.71,59.07,59.24,59.62,58.89,56.05,58.34,52.38,0.958,43.58,45.01,41.64,1.492,1.741,317.9,14.02,2.411,0,12.94,-0.003080704,-0.003640503,2.5E-07
"2018-07-19 05:00:00",100197,"HNTU",12.71,58.77,59.1,59.31,58.77,58.61,59.86,53.45,0.991,43.56,45.14,42.07,1.077,1.236,308,31.22,2.411,0,12.94,-0.003666771,-0.004537695,0.0002580968
"2018-07-19 05:05:00",100198,"HNTU",12.71,57.19,57.98,58.89,57.13,70.58,70.58,58.58,1.127,47.02,47.74,44.31,1.187,1.141,225.2,22.54,2.85,0,12.94,-0.003666771,-0.004537695,0.0002580968
"2018-07-19 05:10:00",100199,"HNTU",12.7,57.19,57.03,57.31,56.7,65.93,70.54,64.31,1.053,46.45,47.73,45,1.225,1.16,252.1,15.32,2.63,0,12.94,-0.003666771,-0.004537695,0.0002580968
"2018-07-19 05:15:00",100200,"HNTU",12.7,56.83,57.3,57.67,56.83,64.17,66.13,60.57,1.011,45.05,46.01,43.7,1.576,1.364,254,8.39,3.288,0,12.94,-0.005278132,-0.007244703,0.004194859
"2018-07-19 05:20:00",100201,"HNTU",12.7,56.28,56.62,57.01,56.1,62.18,69.3,62.18,0.961,45.23,46.55,43.53,2.033,1.778,245.6,18.71,3.507,0,12.94,-0.005278132,-0.007244703,0.004194859
"2018-07-19 05:25:00",100202,"HNTU",12.7,57.92,57.38,57.98,56.22,56.72,62.15,55.98,0.93,42.79,43.63,42.12,2.026,2.105,267.2,18.32,2.411,0,12.94,-0.005278132,-0.007244703,0.004194859
"2018-07-19 05:30:00",100203,"HNTU",12.7,58.83,58.44,59.07,57.86,56.76,57.57,52.38,0.961,42.11,43.76,41.15,1.68,1.861,267.7,31.98,1.754,0,12.94,0.005530657,0.009609901,0.01294016
"2018-07-19 05:35:00",100204,"HNTU",12.7,59.01,58.93,59.25,58.52,54.87,57.36,52.38,0.935,42.86,43.88,41.44,1.26,1.478,302.3,14.07,2.63,0,12.94,0.005530657,0.009609901,0.01294016
"2018-07-19 05:40:00",100205,"HNTU",12.7,58.71,58.93,59.19,58.65,57.36,57.47,52.48,0.967,42.77,43.85,41.41,1.386,1.207,330.3,25.75,3.069,0,12.94,0.005530657,0.009609901,0.01294016
"2018-07-19 05:45:00",100206,"HNTU",12.69,57.61,57.83,58.71,57.43,57.67,58.98,56.69,0.935,43.17,43.71,42.72,1.77,1.609,323.7,17.31,3.069,0,12.94,0.004646899,0.008049703,0.03014621
"2018-07-19 05:50:00",100207,"HNTU",12.69,56.28,57.07,57.74,56.16,63.03,63.7,57.5,0.974,43.56,44.37,42.69,1.887,1.78,324.8,17.21,2.85,0.002140532,12.94,0.004646899,0.008049703,0.03014621
"2018-07-19 05:55:00",100208,"HNTU",12.68,56.28,56.03,56.28,55.73,62.35,63.87,61.58,0.963,43.47,43.88,43.02,1.921,1.962,340.3,4.433,2.85,0.07563466,12.94,0.004646899,0.008049703,0.03014621
"2018-07-19 06:00:00",100209,"HNTU",12.68,55.73,56.04,56.34,55.73,64.44,65.12,62.39,0.976,43.96,44.57,43.56,1.727,1.848,328.3,11.4,1.973,0.2593749,12.94,0.004996205,0.008625391,0.06079708
"2018-07-19 06:05:00",100210,"HNTU",12.68,55.01,55.43,55.85,55.01,66.67,66.8,64.51,0.984,44.28,44.51,43.98,1.751,1.757,337.8,4.975,2.85,0.7339681,12.94,0.004996205,0.008625391,0.06079708
"2018-07-19 06:10:00",100211,"HNTU",12.68,55.67,55.25,55.67,55.01,63.7,66.67,63.57,0.963,43.85,44.32,43.39,1.684,1.722,331.7,12.23,2.411,1.770676,12.94,0.004996205,0.008625391,0.06079708
"2018-07-19 06:15:00",100212,"HNTU",12.68,55.49,55.73,55.98,55.37,65.59,65.99,63.57,0.985,44.08,44.6,43.48,1.849,1.759,327.1,5.852,2.63,2.932056,12.94,0.004765793,0.007889777,0.09865414
"2018-07-19 06:20:00",100213,"HNTU",12.67,55.67,55.39,55.73,55.13,70.24,70.41,65.32,1.062,44.93,46.28,43.91,1.789,1.821,300,7.923,2.63,4.108946,12.94,0.004765793,0.007889777,0.09865414
"2018-07-19 06:25:00",100214,"HNTU",12.68,55.73,55.87,55.98,55.67,68.62,70.24,68.35,1.04,45.92,46.31,45.5,2.101,1.942,316.5,7.486,3.288,6.13719,12.94,0.004765793,0.007889777,0.09865414
"2018-07-19 06:30:00",100215,"HNTU",12.68,55.98,55.78,55.98,55.55,69.5,70.41,68.55,1.062,45.94,46.34,45.57,2.532,2.245,307.8,8.22,5.261,9.123752,12.94,0.006015277,0.009297478,0.1396376
"2018-07-19 06:35:00",100216,"HNTU",12.68,56.46,56.27,56.64,55.85,68.82,69.5,65.76,1.07,45.65,46.41,44.94,2.594,2.572,308.3,18.33,3.288,13.39135,12.94,0.006015277,0.009297478,0.1396376
"2018-07-19 06:40:00",100217,"HNTU",12.69,56.7,56.7,56.95,56.34,67.61,68.76,66.16,1.061,46.05,46.59,45.4,2.817,2.761,313.1,9.37,4.603,18.56638,12.94,0.006015277,0.009297478,0.1396376
"2018-07-19 06:45:00",100218,"HNTU",12.7,56.76,56.76,56.95,56.52,63.03,67.75,62.82,0.991,45.51,46.19,44.22,2.391,2.701,324,12,3.069,23.3256,12.94,0.01007817,0.01478705,0.1830155
"2018-07-19 06:50:00",100219,"HNTU",12.7,57.74,57.37,57.8,56.7,60.13,63.16,60.09,0.979,44.47,45.25,43.69,2.558,2.485,324.2,20.85,3.726,31.64686,12.94,0.01007817,0.01478705,0.1830155
"2018-07-19 06:55:00",100220,"HNTU",12.7,59.43,58.4,59.49,57.74,54.26,60.73,54.16,0.939,44.08,44.92,42.85,2.049,2.156,318.9,13.22,3.288,37.05554,12.94,0.01007817,0.01478705,0.1830155
"2018-07-19 07:00:00",100221,"HNTU",12.71,62.83,60.99,62.89,59.49,40.51,54.8,39.57,0.791,41.16,43.45,37.74,2.06,2.091,356.9,20.67,3.069,43.97896,12.94,0.01498462,0.02071748,0.2288701
"2018-07-19 07:05:00",100222,"HNTU",12.72,64.17,63.71,64.17,62.89,48.06,49.61,40.24,0.983,42.63,44.69,38.63,1.643,1.867,15.09,28.84,3.288,56.09588,12.94,0.01498462,0.02071748,0.2288701
"2018-07-19 07:10:00",100223,"HNTU",12.72,62.53,63.15,64.23,62.41,48.8,55.88,48.4,0.943,44.89,46.82,43.03,1.479,1.616,251.5,41.56,2.411,74.97979,12.95,0.01498462,0.02071748,0.2288701
"2018-07-19 07:15:00",100224,"HNTU",12.72,62.77,62.85,63.07,62.59,55.78,60.06,48.8,1.087,45.92,48.88,43.09,1.374,1.386,295.9,22.46,2.63,89.83728,12.95,0.02114208,0.02670792,0.2738152
"2018-07-19 07:20:00",100225,"HNTU",12.72,61.74,62.45,62.77,61.62,61.21,69.53,55.75,1.15,49.25,51.99,46.7,1.531,1.426,277.1,11.13,3.288,99.70998,12.95,0.02114208,0.02670792,0.2738152
"2018-07-19 07:25:00",100226,"HNTU",12.73,64.23,62.82,64.23,61.74,51.43,65.32,50.08,1.055,47.89,50.3,44.83,1.656,1.548,330.5,28.71,3.288,107.1672,12.95,0.02114208,0.02670792,0.2738152
"2018-07-19 07:30:00",100227,"HNTU",12.74,66.65,65.45,66.65,64.11,47.86,51.53,47.15,1.068,45.92,47.12,44.32,1.71,1.707,338.3,17.9,3.507,129.8364,12.95,0.0257087,0.03096515,0.3175365
"2018-07-19 07:35:00",100228,"HNTU",12.75,67.75,67.33,67.81,66.53,47.52,49.04,46.31,1.101,46.95,47.92,45.6,1.428,1.643,336,26.92,2.63,149.044,12.95,0.0257087,0.03096515,0.3175365
"2018-07-19 07:40:00",100229,"HNTU",12.76,68.41,67.97,68.41,67.68,58.41,59.59,45.23,1.385,49.31,53.78,45.92,1.144,1.395,257.6,36.41,1.754,160.2161,12.96,0.0257087,0.03096515,0.3175365
"2018-07-19 07:45:00",100230,"HNTU",12.78,70.41,69.36,70.41,68.29,46.65,58.21,45.4,1.184,51.01,53.14,48.1,0.664,0.822,82.8,40.86,1.973,171.5077,12.96,0.03273254,0.03843292,0.3618828
"2018-07-19 07:50:00",100231,"HNTU",12.82,71.02,70.95,71.26,70.35,43.28,46.78,42.03,1.121,48.31,49.61,46.87,1.123,0.753,12.55,17.55,4.822,195.0183,12.96,0.03273254,0.03843292,0.3618828
"2018-07-19 07:55:00",100232,"HNTU",12.87,71.99,71.34,71.99,71.02,40.92,44.66,38.83,1.096,46.95,48.54,45.2,2.095,1.562,9.98,12.46,5.699,228.529,12.96,0.03273254,0.03843292,0.3618828
"2018-07-19 08:00:00",100233,"HNTU",12.9,72.96,72.54,73.02,71.99,37.04,42.97,36.84,1.025,47.16,48.52,45.09,3.09,2.644,16.48,13.36,7.234,251.2708,12.97,0.04644372,0.05494478,0.4080751
"2018-07-19 08:05:00",100234,"HNTU",12.93,73.63,73.4,73.69,72.96,33.77,37.75,33.67,0.956,44.56,45.81,43.16,3.577,3.471,4.954,13.36,6.138,247.5725,12.97,0.04644372,0.05494478,0.4080751
"2018-07-19 08:10:00",100235,"HNTU",12.98,73.69,73.75,73.93,73.57,36.74,41.35,33.81,1.042,46.7,48.89,43.37,3.155,3.344,19.45,17.8,4.384,233.6342,12.97,0.04644372,0.05494478,0.4080751
"2018-07-19 08:15:00",100236,"HNTU",13.05,73.93,73.87,74.05,73.69,35.79,37.75,35.79,1.023,45.99,46.6,45.19,3.118,3.064,7.763,12.24,5.918,231.023,12.97,0.0534966,0.0686495,0.4537634
"2018-07-19 08:20:00",100237,"HNTU",13.17,74.48,74.09,74.66,73.75,36.1,38.36,34.82,1.051,45.71,47.45,44.35,3.123,3.117,8.73,13.33,5.699,250.9519,12.97,0.0534966,0.0686495,0.4537634
"2018-07-19 08:25:00",100238,"HNTU",13.27,75.39,75.05,75.57,74.48,32.79,36.4,31.55,0.984,44.78,46.27,42.89,3.299,3.294,5.678,13.48,4.384,284.9404,12.97,0.0534966,0.0686495,0.4537634
"2018-07-19 08:30:00",100239,"HNTU",13.36,76.59,75.9,76.65,75.39,31.81,34.85,27.63,0.994,43.57,46.13,40.34,2.67,3.071,10.4,33.1,2.85,301.7096,12.98,0.06506789,0.08125477,0.4980493
"2018-07-19 08:35:00",100240,"HNTU",13.47,77.74,77.67,78.28,76.59,37.31,38.86,26.32,1.211,46.2,50.73,40.58,1.695,2.067,74.58,40.9,4.384,315.0872,12.98,0.06506789,0.08125477,0.4980493
"2018-07-19 08:40:00",100241,"HNTU",13.57,75.97,76.76,77.8,75.97,36.29,41.99,35.35,1.111,48.93,52.14,47.35,1.688,1.613,131.7,14.25,4.165,329.5012,12.98,0.06506789,0.08125477,0.4980493
"2018-07-19 08:45:00",100242,"HNTU",13.65,76.39,76.11,76.57,75.72,34.3,42.99,31.47,1.064,46.78,52.22,43.52,2.117,1.9,131.3,14.35,4.384,359.6974,12.98,0.07080317,0.0826785,0.5375763
"2018-07-19 08:50:00",100243,"HNTU",13.72,77.66,76.83,77.66,76.33,33.26,41.68,32.68,1.076,47.73,52.52,44.95,2.438,2.385,130.2,19.27,3.069,387.066,12.98,0.07080317,0.0826785,0.5375763
"2018-07-19 08:55:00",100244,"HNTU",13.78,78.87,78.12,78.93,77.6,33.86,43.03,27.59,1.141,47.15,54.54,41.94,1.801,2.173,131.6,28.31,2.63,410.4331,12.98,0.07080317,0.0826785,0.5375763
"2018-07-19 09:00:00",100245,"HNTU",13.75,79.11,79.08,79.35,78.81,43.87,43.87,28.57,1.489,47.32,55.29,43.84,0.964,1.386,214.4,56.79,1.754,411.3772,12.98,0.07771957,0.09073001,0.5779542
"2018-07-19 09:05:00",100246,"HNTU",13.86,78.51,78.73,79.23,78.38,30.49,45.35,27.6,1.015,47.12,56.31,42.31,0.841,0.842,157.8,27.42,2.63,403.2074,12.98,0.07771957,0.09073001,0.5779542
"2018-07-19 09:10:00",100247,"HNTU",13.93,79.96,79.39,80.1,78.57,29.45,39.25,28.64,1.028,47.4,53.06,43.63,0.809,0.787,135.4,29.92,2.63,415.007,12.99,0.07771957,0.09073001,0.5779542
"2018-07-19 09:15:00",100248,"HNTU",14.01,80.2,79.92,80.3,79.54,26.55,33.96,24.7,0.934,44.65,49.2,40.57,1.205,0.978,141.6,18.77,3.069,442.3687,12.99,0.08434878,0.09366387,0.6177274
"2018-07-19 09:20:00",100249,"HNTU",14.1,81.1,80.4,81.1,79.96,31.4,31.87,19.2,1.136,40.83,47.95,34.52,1.219,1.257,122.1,25.59,3.069,478.6983,12.99,0.08434878,0.09366387,0.6177274
"2018-07-19 09:25:00",100250,"HNTU",14.23,80.7,80.8,81.1,80.5,21.16,31.06,19.47,0.756,38.66,47.56,35.36,1.361,1.291,152.8,23.8,2.63,494.3362,12.99,0.08434878,0.09366387,0.6177274
"2018-07-19 09:30:00",100251,"HNTU",14.52,80.8,80.7,80.9,80.3,26.75,32.28,20.11,0.96,42.14,48.42,35.89,1.43,1.384,140.5,24.59,3.507,511.3578,12.99,0.09657288,0.1091919,0.6610675
"2018-07-19 09:35:00",100252,"HNTU",14.47,80.4,80.6,80.9,80.3,30.53,33.63,23.05,1.083,43.51,49.36,39.49,1.435,1.453,171.2,39.56,3.507,531.5576,12.99,0.09657288,0.1091919,0.6610675
"2018-07-19 09:40:00",100253,"HNTU",14.42,80.3,80.2,80.5,79.96,29.92,35.98,22.51,1.057,43.94,51.07,38.51,1.652,1.522,194.5,14.59,3.507,555.9442,12.99,0.09657288,0.1091919,0.6610675
"2018-07-19 09:45:00",100254,"HNTU",14.38,81.7,80.7,81.7,80.2,25.88,37.57,22.54,0.955,45.65,52.19,38.78,1.528,1.63,170.4,18.69,3.069,589.0764,12.99,0.1126193,0.1269314,0.6918324
"2018-07-19 09:50:00",100255,"HNTU",14.34,81.5,81.7,81.9,81.3,24.8,32.35,20.69,0.91,43.65,49.43,37.4,1.651,1.557,172.4,27.52,3.507,626.6119,12.99,0.1126193,0.1269314,0.6918324
"2018-07-19 09:55:00",100256,"HNTU",14.04,82.1,81.9,82.1,81.4,20.25,29.45,18.9,0.757,41.79,47.18,35.56,1.467,1.648,181.1,35.72,3.069,652.185,12.99,0.1126193,0.1269314,0.6918324
"2018-07-19 10:00:00",100257,"HNTU",14.01,80.6,81.5,82.3,80.6,27.73,35.44,19.54,0.989,42.76,50.99,36.2,1.523,1.432,204.5,31.08,2.85,599.4474,12.99,0.1064503,0.1207419,0.7263575
"2018-07-19 10:05:00",100258,"HNTU",14.34,81.1,80.4,81.1,79.9,34.54,38.17,19.95,1.249,41.18,53,35.27,1.271,1.442,208.4,10.18,2.85,505.4007,12.99,0.1064503,0.1207419,0.7263575
"2018-07-19 10:10:00",100259,"HNTU",14.3,83.2,82.3,83.3,80.9,22.71,33.89,19.24,0.882,41.84,49.94,36.65,1.294,1.219,110.2,31.55,3.069,488.4429,12.99,0.1064503,0.1207419,0.7263575
"2018-07-19 10:15:00",100260,"HNTU",14.28,85.2,84.5,85.3,83.3,19.74,30.26,19.2,0.816,44.52,50.32,38.64,0.959,1.13,95.4,68.05,1.754,561.1854,12.99,0.1145765,0.1282315,0.7567437
"2018-07-19 10:20:00",100261,"HNTU",14.29,83.6,84.2,85.2,83.5,21.56,31.77,18.03,0.847,40.96,51.16,36.54,0.905,0.85,158.6,68.95,2.85,622.5097,12.99,0.1145765,0.1282315,0.7567437
"2018-07-19 10:25:00",100262,"HNTU",14.26,84.1,84,84.2,83.6,21.87,29.72,21.63,0.873,43.96,49.1,40.4,1.01,0.935,147,23.82,3.507,620.5774,12.99,0.1145765,0.1282315,0.7567437
"2018-07-19 10:30:00",100263,"HNTU",14.24,84.2,84.3,84.4,84,23.62,28.37,19.47,0.946,42.66,48.07,38.15,1.408,1.276,164.9,48.9,3.726,617.1851,12.99,0.1161515,0.1289323,0.7845642
"2018-07-19 10:35:00",100264,"HNTU",14.23,83.7,83.5,84.4,83.1,24.73,41.98,21.23,0.975,49.17,57.95,39.76,1.488,1.488,206,44.7,3.507,655.7748,12.99,0.1161515,0.1289323,0.7845642
"2018-07-19 10:40:00",100265,"HNTU",14.22,84.6,84.4,84.8,83.7,20.82,30.36,19.58,0.844,41.98,50.14,38.49,1.545,1.629,158.2,41.02,4.603,687.9929,12.99,0.1161515,0.1289323,0.7845642
"2018-07-19 10:45:00",100266,"HNTU",14.21,85.2,85,85.4,84.5,20.18,31.13,18.8,0.834,41.95,51.24,37.6,1.469,1.429,171.9,46.16,3.946,701.1556,12.99,0.1356701,0.1519439,0.8067614
"2018-07-19 10:50:00",100267,"HNTU",14.21,86,85.7,86.2,85.2,19.34,30.02,18.6,0.821,42.82,51.09,38.07,1.466,1.474,130.8,51.46,3.069,718.0984,12.99,0.1356701,0.1519439,0.8067614
"2018-07-19 10:55:00",100268,"HNTU",14.2,86.5,86.5,87,86,22.44,26.99,17.32,0.968,41.96,48.91,37.04,1.291,1.284,148.3,41.47,3.069,733.5616,12.99,0.1356701,0.1519439,0.8067614
"2018-07-19 11:00:00",100269,"HNTU",14.2,87.4,86.9,87.5,86.2,19.64,28.71,17.96,0.87,41.96,50.3,37.77,1.002,1.225,64.74,69.84,2.192,745.5758,13,0.1430937,0.1594161,0.8319088
"2018-07-19 11:05:00",100270,"HNTU",14.18,87.4,87.5,88,87.2,18.83,34.6,17.72,0.834,45.93,56.56,38.22,0.923,0.925,171,31.83,2.411,755.548,13,0.1430937,0.1594161,0.8319088
"2018-07-19 11:10:00",100271,"HNTU",14.18,87.1,87.2,87.7,86.6,23.85,28.17,18.4,1.049,42.76,50.62,39.11,1.041,1.005,117.6,41.7,5.042,767.1735,13,0.1430937,0.1594161,0.8319088
"2018-07-19 11:15:00",100272,"HNTU",14.17,86.5,87.2,87.8,86.4,31.81,35.31,23.15,1.372,50.53,56.21,45.24,1.191,1.036,242.2,43.51,2.192,777.9283,13,0.1497493,0.1646391,0.8451833
"2018-07-19 11:20:00",100273,"HNTU",14.17,87,86.9,87.3,86.4,20.55,33.83,20.15,0.9,47.24,54.77,41.07,1.24,1.242,154.5,80,3.946,793.4413,13,0.1497493,0.1646391,0.8451833
"2018-07-19 11:25:00",100274,"HNTU",14.16,87.4,87.1,87.6,86.7,30.93,38.75,20.62,1.373,50.46,59.06,41.91,0.988,1.091,201.1,25.52,2.192,810.8293,13,0.1497493,0.1646391,0.8451833
"2018-07-19 11:30:00",100275,"HNTU",14.16,87.2,87,87.5,86.5,22.07,38,19.91,0.974,48.66,58.74,41.16,1.195,1.169,212.8,41.66,3.946,838.9392,13,0.1630991,0.1795332,0.8578897
"2018-07-19 11:35:00",100276,"HNTU",14.16,86.9,87.2,87.6,86.7,30.56,37.63,21.6,1.333,49.04,58.62,43.31,1.338,1.192,228.9,37.3,3.946,855.3568,13,0.1630991,0.1795332,0.8578897
"2018-07-19 11:40:00",100277,"HNTU",13.97,85.8,85.7,86.9,85.2,26.75,35.98,23.18,1.127,48.13,56.62,43.55,1.603,1.565,203,49.97,4.603,744.9015,13,0.1630991,0.1795332,0.8578897
"2018-07-19 11:45:00",100278,"HNTU",14.21,87.7,86.4,87.7,85.7,25.23,33.35,21.56,1.13,47.01,55.11,42.93,1.63,1.58,126.2,26.76,4.165,582.4904,12.99,0.1147534,0.129301,0.8719706
"2018-07-19 11:50:00",100279,"HNTU",13.95,87.7,88.2,88.8,87.5,25.03,27.83,21.36,1.119,46.61,51.32,43.87,2.366,2.014,113.7,23.65,6.357,521.722,12.99,0.1147534,0.129301,0.8719706
"2018-07-19 11:55:00",100280,"HNTU",13.99,86.7,86.9,87.7,86.4,25.47,32.11,23.38,1.106,48.61,53.59,45.6,2.706,2.472,138.3,24.14,6.576,457.818,12.99,0.1147534,0.129301,0.8719706
"2018-07-19 12:00:00",100281,"HNTU",13.95,87.2,87.1,87.4,86.7,22.91,29.07,22.57,1.011,46.56,51.12,44.47,3,2.857,111.5,20.24,4.603,428.0716,12.99,0.08246771,0.09983889,0.8829523
"2018-07-19 12:05:00",100282,"HNTU",14.1,87.6,87.4,87.8,87.2,27.29,37.26,21.56,1.218,47.26,58.5,43.47,1.85,2.484,98.1,35.12,1.754,294.9858,12.99,0.08246771,0.09983889,0.8829523
"2018-07-19 12:10:00",100283,"HNTU",13.82,86.7,87.1,87.8,86.6,27.39,43.69,22.24,1.19,50.96,62.6,43.76,1.095,1.472,225.6,22.6,1.315,307.9226,12.99,0.08246771,0.09983889,0.8829523
"2018-07-19 12:15:00",100284,"HNTU",13.76,86.5,86.5,86.9,86.3,32.41,38.54,23.65,1.397,52.65,58.48,44.98,0.289,0.702,329.1,72.32,0.877,275.1682,12.99,0.0638436,0.0753846,0.8845477
"2018-07-19 12:20:00",100285,"HNTU",14.3,87.5,86.7,87.5,86.3,31.03,39.18,23.65,1.379,50.71,59.1,45.34,0.261,0.237,342.3,47.38,2.411,276.5196,12.99,0.0638436,0.0753846,0.8845477
"2018-07-19 12:25:00",100286,"HNTU",14.25,89.8,88.7,89.9,87.3,24.8,33.19,22,1.186,49.49,56.93,44.76,0.409,0.34,27.94,68,2.192,409.1668,12.99,0.0638436,0.0753846,0.8845477
"2018-07-19 12:30:00",100287,"HNTU",14.11,89.8,90,90.6,89.7,25.77,30.59,20.82,1.235,48.94,55.26,44.45,0.779,0.586,304.8,31.81,3.507,642.6472,12.99,0.139952,0.1511923,0.8889565
"2018-07-19 12:35:00",100288,"HNTU",14.23,89.5,89.3,89.9,89,25.84,29.21,22.34,1.226,49.2,53.11,46.01,1.349,1.075,356.8,30.45,3.946,747.4133,12.99,0.139952,0.1511923,0.8889565
"2018-07-19 12:40:00",100289,"HNTU",14.19,91.3,90.6,91.5,89.5,25.34,35.91,19.95,1.27,50.25,60.67,44.08,1.192,1.228,199.3,49.67,1.534,794.0539,12.99,0.139952,0.1511923,0.8889565
"2018-07-19 12:45:00",100290,"HNTU",14.18,91.7,91.7,92,91.4,21.83,35.58,18.8,1.109,50.73,60.54,43.23,1.764,1.455,143.5,31.84,7.672,855.9316,12.99,0.177114,0.1951888,0.8883369
"2018-07-19 12:50:00",100291,"HNTU",14.16,92.4,92.2,92.6,91.7,19.84,30.52,19.2,1.029,49.4,56.82,44.28,2.488,2.083,145.1,23.98,8.55,1014.097,12.99,0.177114,0.1951888,0.8883369
"2018-07-19 12:55:00",100292,"HNTU",14.14,93.1,92.3,93.2,91.7,19.74,27.93,18.93,1.045,46.77,54.32,43.99,3.902,3.258,123.9,16.35,8.55,1067.867,12.99,0.177114,0.1951888,0.8883369
"2018-07-19 13:00:00",100293,"HNTU",14.13,93.4,93.5,93.9,93.1,19.94,34.9,19.51,1.068,50.62,62.05,45.83,3.963,3.866,144.7,30.31,7.891,1048.241,13,0.2113096,0.241066,0.8867318
"2018-07-19 13:05:00",100294,"HNTU",14.12,93.2,92.9,93.3,92.6,24.46,28.77,17.99,1.3,48.8,55.81,43.21,2.981,3.575,247.1,90.1,5.48,1030.584,13,0.2113096,0.241066,0.8867318
"2018-07-19 13:10:00",100295,"HNTU",14.11,92.9,93.3,93.8,92.8,27.02,29.41,19.41,1.425,50.15,56.52,45.39,2.696,2.871,147.1,23.61,8.11,1017.424,13,0.2113096,0.241066,0.8867318
"2018-07-19 13:15:00",100296,"HNTU",14.1,94.2,93.3,94.3,92.7,18.8,28.27,17.99,1.031,47.72,55.37,43.5,3.105,2.977,119.5,27.63,7.234,1007.073,13,0.2041152,0.2339183,0.8803605
"2018-07-19 13:20:00",100297,"HNTU",14.08,93.3,93.4,94.3,93,19.71,22.84,17.62,1.051,45.25,49.83,43.3,4.14,3.613,88.9,20.12,9.43,995.0503,13,0.2041152,0.2339183,0.8803605
"2018-07-19 13:25:00",100298,"HNTU",14.08,94.1,93.7,94.2,93,18.6,23.45,17.32,1.016,46.09,51.03,42.94,4.304,4.105,106.9,25.56,8.77,985.436,13,0.2041152,0.2339183,0.8803605
"2018-07-19 13:30:00",100299,"HNTU",14.07,94.5,94.2,94.7,93.8,19.2,29.04,17.11,1.063,47.11,57.1,42.78,3.678,4.063,107.8,40.23,6.576,985.7392,13,0.2058279,0.2403272,0.8745896
"2018-07-19 13:35:00",100300,"HNTU",14.09,93,94.5,95.1,93,16.68,29.95,16.34,0.883,46.17,58.52,41.12,3.041,3.21,82,36.08,5.48,945.7443,13,0.2058279,0.2403272,0.8745896
"2018-07-19 13:40:00",100301,"HNTU",14.1,93.5,93.3,93.6,92.8,21.19,22,16.64,1.139,44.91,49.07,41.33,1.988,2.597,313.9,87.3,4.603,813.8428,13,0.2058279,0.2403272,0.8745896
"2018-07-19 13:45:00",100302,"HNTU",14.08,92.4,92.2,93.5,91.3,26.21,26.92,14.96,1.362,43.47,53.45,37.75,2.05,2.083,281.8,26.66,8.33,711.1028,13,0.1456864,0.1697472,0.8632914
"2018-07-19 13:50:00",100303,"HNTU",13.9,91.6,91.8,92.4,91.5,17.96,29.17,16.24,0.91,47.02,55.71,39.48,2.047,2.059,174.8,54.74,5.918,608.4384,13,0.1456864,0.1697472,0.8632914
"2018-07-19 13:55:00",100304,"HNTU",14.12,93.5,92.6,93.6,91.6,19.3,20.01,15.02,1.037,40.84,46.3,38.26,2.929,2.467,100.9,20.91,7.672,577.3397,12.99,0.1456864,0.1697472,0.8632914
"2018-07-19 14:00:00",100305,"HNTU",14.04,93.8,94.2,94.6,93.5,17.15,23.78,14.62,0.928,43.96,51.92,39.1,3.279,3.027,151.9,32.71,6.795,698.3676,12.99,0.1469159,0.1704542,0.8482941
"2018-07-19 14:05:00",100306,"HNTU",14.08,91.8,92.7,93.7,91.6,23.11,34.09,14.62,1.176,48.05,59.63,38.29,3.961,3.72,199.6,13.31,7.234,810.1057,12.99,0.1469159,0.1704542,0.8482941
"2018-07-19 14:10:00",100307,"HNTU",14.12,91.6,90.9,91.8,90.3,19.61,30.62,15.77,0.992,45.02,56.48,38.35,4.337,4.123,184.9,27.99,9.64,859.3819,12.99,0.1469159,0.1704542,0.8482941
"2018-07-19 14:15:00",100308,"HNTU",14.15,92.6,92.2,92.7,91.6,16.51,20.65,14.32,0.862,39.11,45.93,36.65,3.686,4.054,145.6,15.63,4.603,677.3389,12.99,0.1405737,0.1707577,0.8286496
"2018-07-19 14:20:00",100309,"HNTU",13.99,92.6,93,93.6,92.5,15.13,28.74,14.59,0.789,43.39,55.87,37.46,2.752,3.215,183.3,56.13,3.069,559.2559,12.99,0.1405737,0.1707577,0.8286496
"2018-07-19 14:25:00",100310,"HNTU",13.89,91.3,91.8,92.6,91.2,18.26,30.79,15.23,0.917,45.31,57.05,37.75,1.746,2.245,256.7,35.91,3.946,469.504,12.99,0.1405737,0.1707577,0.8286496
"2018-07-19 14:30:00",100311,"HNTU",13.87,91,91.4,91.8,91,23.24,25.4,14.05,1.154,41.37,51.01,35.85,1.872,1.644,283.5,33.14,5.261,404.2963,12.99,0.09043739,0.109416,0.8077694
"2018-07-19 14:35:00",100312,"HNTU",13.89,91,91.3,91.8,90.7,22.03,32,14.22,1.096,43.83,57.65,35.76,1.74,1.836,213.6,32.03,3.507,329.3957,12.99,0.09043739,0.109416,0.8077694
"2018-07-19 14:40:00",100313,"HNTU",14.22,89.8,89.7,91,88.4,22.3,35.47,17.92,1.066,50.07,58.03,40.21,1.978,1.888,240.1,21.09,4.384,324.7715,12.99,0.09043739,0.109416,0.8077694
"2018-07-19 14:45:00",100314,"HNTU",13.95,92.8,91.8,93,89.8,14.22,30.96,13.95,0.747,44.37,55.42,36.38,1.807,2.029,303.2,62.6,4.165,455.9853,12.98,0.1066885,0.1238499,0.7790025
"2018-07-19 14:50:00",100315,"HNTU",14.05,93.6,93.2,93.7,92.7,13.47,25.87,13.47,0.725,41.83,53.4,36.31,1.917,1.806,131.8,28.72,3.507,527.0353,12.98,0.1066885,0.1238499,0.7790025
"2018-07-19 14:55:00",100316,"HNTU",13.85,92.8,93.2,93.7,92.7,18.66,21.43,12.97,0.981,38.26,48.01,35.11,1.45,1.716,185.8,71.6,3.946,560.3851,12.98,0.1066885,0.1238499,0.7790025
"2018-07-19 15:00:00",100317,"HNTU",13.79,92.8,92.8,93,92.6,16.88,20.08,13.68,0.887,40.3,46.09,36.02,1.344,1.339,93.8,36.49,2.85,409.3294,12.98,0.08087548,0.09560476,0.7591516
"2018-07-19 15:05:00",100318,"HNTU",13.76,92.3,92.5,92.8,92.2,13.88,22.57,12.87,0.718,40.18,49,34.11,1.342,1.358,80.6,34.65,4.384,307.3788,12.98,0.08087548,0.09560476,0.7591516
"2018-07-19 15:10:00",100319,"HNTU",13.78,92.8,92.7,92.9,92.3,14.82,22.37,13.14,0.779,39.53,48.91,34.87,1.042,1.135,79.01,22.16,1.315,236.4978,12.98,0.08087548,0.09560476,0.7591516
"2018-07-19 15:15:00",100320,"HNTU",13.77,93,92.8,93.1,92.6,14.08,20.42,12.3,0.745,36.83,46.58,33.35,0.874,0.987,53.91,26.32,2.192,240.2599,12.98,0.06031329,0.07111,0.7302039
"2018-07-19 15:20:00",100321,"HNTU",13.73,92.9,93,93.2,92.8,16.61,18.66,12.67,0.874,39.28,44.36,34.33,0.695,0.815,7.192,24.12,1.973,253.2197,12.98,0.06031329,0.07111,0.7302039
"2018-07-19 15:25:00",100322,"HNTU",13.66,92.9,92.8,93,92.6,23.65,26.55,13.58,1.248,39.56,53.7,35.84,0.73,0.74,42.12,37.15,1.754,244.5147,12.98,0.06031329,0.07111,0.7302039
"2018-07-19 15:30:00",100323,"HNTU",13.57,88.4,90.8,93.2,88.3,26.62,46.29,21.9,1.22,54.68,69.42,48.13,1.156,0.81,268.8,37.58,4.384,217.9674,12.98,0.0487923,0.05640569,0.6899511
"2018-07-19 15:35:00",100324,"HNTU",13.5,84.1,87.1,88.4,84.1,45.62,51.55,25.1,1.82,55.68,64.9,48.18,2.484,1.768,250.7,22.25,8.99,187.5611,12.98,0.0487923,0.05640569,0.6899511
"2018-07-19 15:40:00",100325,"HNTU",13.44,83.6,84.4,85,83.6,29.65,45.62,26.75,1.167,50.48,60.82,46.91,5.133,3.725,204.5,22.95,14.91,173.6449,12.98,0.0487923,0.05640569,0.6899511
"2018-07-19 15:45:00",100326,"HNTU",13.38,82.6,83.1,83.8,82.5,32.88,33.39,28.77,1.251,49.84,51.37,47.39,7.249,6.391,197.1,10.27,14.69,169.4496,12.97,0.05600658,0.07625006,0.6473194
"2018-07-19 15:50:00",100327,"HNTU",13.31,82.1,82.7,83.2,82,33.22,34.73,29.11,1.245,49.75,52.37,47.44,8.14,7.765,211.4,14.92,10.52,156.7634,12.97,0.05600658,0.07625006,0.6473194
"2018-07-19 15:55:00",100328,"HNTU",13.26,83.3,82.5,83.5,81.8,29.72,35.11,27.22,1.158,49.11,51.9,45.83,7.912,8.14,194.8,14.46,16,137.272,12.97,0.05600658,0.07625006,0.6473194
"2018-07-19 16:00:00",100329,"HNTU",13.23,80.7,82.8,83.5,80.6,36.62,37.84,26.52,1.309,49.51,53.18,45.08,7.738,7.612,205.7,13.43,15.56,123.2669,12.97,0.06579531,0.1004173,0.6138294
"2018-07-19 16:05:00",100330,"HNTU",13.21,78.2,78.78,80.6,77.9,40.83,43.73,36.79,1.345,52.63,54.32,50.19,8.37,7.946,203.6,13.71,15.12,124.939,12.97,0.06579531,0.1004173,0.6138294
"2018-07-19 16:10:00",100331,"HNTU",13.21,76.56,77.3,78.26,76.5,45.25,47.98,40.97,1.412,54.17,55.88,52.45,9.39,8.86,185.3,14.28,16.44,130.5463,12.97,0.06579531,0.1004173,0.6138294
"2018-07-19 16:15:00",100332,"HNTU",13.23,75.05,75.85,76.8,74.99,51.41,53.77,43.63,1.526,55.64,57.52,52.62,9.01,9.41,174.3,18.53,16.22,136.5902,12.97,0.06013246,0.08929435,0.5700194
"2018-07-19 16:20:00",100333,"HNTU",13.23,77.29,75.51,77.29,74.93,37.6,55.12,36.12,1.202,55.19,57.99,48.12,7.947,8.44,177,18.97,12.49,143.888,12.97,0.06013246,0.08929435,0.5700194
"2018-07-19 16:25:00",100334,"HNTU",13.26,77.59,77.58,78.26,77.05,41.44,44.68,37.06,1.338,52.78,54.37,49.3,6.859,7.415,189.2,12.28,13.37,154.642,12.96,0.06013246,0.08929435,0.5700194
"2018-07-19 16:30:00",100335,"HNTU",13.28,78.63,78,78.63,77.65,39.56,43.94,38.27,1.322,52.54,54.13,50.9,6.247,6.447,177.1,20.1,9.64,166.5639,12.96,0.06050718,0.08662534,0.530554
"2018-07-19 16:35:00",100336,"HNTU",13.29,78.02,77.93,78.63,77.47,44.74,47.47,39.45,1.466,54.54,56.2,51.84,5.967,6.241,187.7,11.16,8.11,173.2936,12.96,0.06050718,0.08662534,0.530554
"2018-07-19 16:40:00",100337,"HNTU",13.28,78.5,78.76,79.35,77.84,42.01,45.01,37.53,1.398,53.29,55.29,50.76,5.372,5.638,180.3,16.16,9.64,171.8972,12.96,0.06050718,0.08662534,0.530554
"2018-07-19 16:45:00",100338,"HNTU",13.29,77.17,77.32,78.5,76.44,43.67,48.32,40.84,1.391,54.12,56.1,51.31,5.768,5.565,182.7,14.19,9.64,164.349,12.97,0.05421768,0.07611314,0.4885298
"2018-07-19 16:50:00",100339,"HNTU",13.31,76.08,76.38,77.23,75.9,44.47,50.51,42.25,1.366,54.85,56.52,52.45,5.926,5.837,191.3,13.52,10.3,162.204,12.97,0.05421768,0.07611314,0.4885298
"2018-07-19 16:55:00",100340,"HNTU",13.37,78.75,77.8,78.75,76.08,34.6,46.93,33.76,1.161,50.98,54.86,47.65,6.024,5.948,187.1,12.62,12.28,172.0506,12.97,0.05421768,0.07611314,0.4885298
"2018-07-19 17:00:00",100341,"HNTU",13.44,77.78,78.65,79.41,77.72,43.77,49.76,33.63,1.422,52.99,57.73,48.06,5.251,5.75,202.1,24.73,6.795,191.8261,12.97,0.05906713,0.08158638,0.4466092
"2018-07-19 17:05:00",100342,"HNTU",13.5,80.7,79.05,80.7,77.65,31.33,48.38,30.73,1.12,51.34,56.81,47.06,4.67,4.922,175.6,21.66,9.21,212.9013,12.97,0.05906713,0.08158638,0.4466092
"2018-07-19 17:10:00",100343,"HNTU",13.56,81.7,81.4,81.8,80.7,36.39,38.54,31.77,1.343,51.25,53.8,48,3.949,4.302,164.5,22.72,6.576,229.4062,12.97,0.05906713,0.08158638,0.4466092
"2018-07-19 17:15:00",100344,"HNTU",13.59,80.8,80.8,81.8,80.3,41.98,44.74,36.93,1.507,54.69,57.28,51.97,3.989,3.952,182.2,16.86,6.138,236.6342,12.97,0.0599858,0.07996213,0.4032098
"2018-07-19 17:20:00",100345,"HNTU",13.6,81.4,81,81.5,80.7,36.62,43.19,35.24,1.341,54.11,56.4,51.15,3.359,3.696,170.6,15.56,4.603,235.2299,12.97,0.0599858,0.07996213,0.4032098
"2018-07-19 17:25:00",100346,"HNTU",13.62,81.1,81.5,81.9,81.1,39.59,44.17,34.47,1.432,54.55,57.45,50.87,3.062,3.216,177.5,17.31,4.822,227.1076,12.97,0.0599858,0.07996213,0.4032098
"2018-07-19 17:30:00",100347,"HNTU",13.62,80.9,81,81.2,80.9,41.31,44.44,38.61,1.488,55.26,57.34,53.55,2.702,2.809,174.7,15,4.603,217.8391,12.97,0.0503577,0.0654576,0.3569684
"2018-07-19 17:35:00",100348,"HNTU",13.63,80.6,81,81.5,80.4,42.92,46.23,36.66,1.531,56.04,58.61,52.05,2.895,2.834,188.2,16.24,4.822,210.826,12.97,0.0503577,0.0654576,0.3569684
"2018-07-19 17:40:00",100349,"HNTU",13.63,83.7,81.7,83.8,80.6,35.88,49.26,29.18,1.412,52.88,60.16,46.68,2.472,2.655,233.2,41.02,3.946,206.2381,12.97,0.0503577,0.0654576,0.3569684
"2018-07-19 17:45:00",100350,"HNTU",13.63,83.7,83.6,84,83.4,34.7,45.65,31.67,1.369,56.31,60.68,50.39,2.103,2.276,279.3,48.9,6.795,202.9367,12.97,0.04449795,0.05712948,0.3117444
"2018-07-19 17:50:00",100351,"HNTU",13.64,83.6,83.3,84,82.7,34.84,40.5,32.82,1.369,53.62,57.06,51.51,2.279,2.25,276,23.48,6.357,201.5668,12.97,0.04449795,0.05712948,0.3117444
"2018-07-19 17:55:00",100352,"HNTU",13.64,83.1,83.8,84.3,83,47.94,49.26,34.3,1.851,59.04,62.16,52.76,2.411,2.34,319.7,12.49,3.507,200.7577,12.98,0.04449795,0.05712948,0.3117444
"2018-07-19 18:00:00",100353,"HNTU",13.65,84.1,83.9,84.8,82.8,42.15,47.91,25.94,1.682,54.77,61.32,45.49,3.093,2.849,311.4,50.1,10.08,201.327,12.98,0.04203177,0.05436498,0.2663896
"2018-07-19 18:05:00",100354,"HNTU",13.66,86.8,84.9,86.9,83.6,24.36,45.22,20.79,1.061,51.22,60.32,40.88,3.325,3.016,335.7,24.33,8.33,203.6581,12.98,0.04203177,0.05436498,0.2663896
"2018-07-19 18:10:00",100355,"HNTU",13.65,87.1,87.1,87.4,86.8,20.62,25,17.15,0.906,41.36,46.87,37.04,4.665,4.042,320.2,12.34,10.08,205.6588,12.98,0.04203177,0.05436498,0.2663896
"2018-07-19 18:15:00",100356,"HNTU",13.62,87.6,87.4,87.8,86.9,18.13,20.75,15.09,0.809,38.79,42.24,34.12,5.905,5.144,314.8,10.48,13.59,205.051,12.98,0.04989887,0.07278936,0.2274438
"2018-07-19 18:20:00",100357,"HNTU",13.59,87.2,87.6,88,87.2,18.83,19.31,15.7,0.831,38.48,40.61,35.49,6.59,6.424,316.5,11.4,11.62,199.4947,12.98,0.04989887,0.07278936,0.2274438
"2018-07-19 18:25:00",100358,"HNTU",13.55,86.8,86.9,87.5,86,19,22.98,16.24,0.826,39.55,44.84,35.28,6.722,6.618,295.9,12.59,9.64,188.7997,12.98,0.04989887,0.07278936,0.2274438
"2018-07-19 18:30:00",100359,"HNTU",13.51,84.8,85.5,86.9,84.8,24.73,24.93,18.9,1.01,42.02,45.11,39,6.144,6.537,281.3,9.59,9.21,174.637,12.98,0.05847187,0.09409431,0.184329
"2018-07-19 18:35:00",100360,"HNTU",13.47,84.9,85,85.3,84.4,22.41,24.87,19.34,0.917,42.33,45.34,38.37,5.862,6.015,284.2,11.06,9.21,159.7074,12.98,0.05847187,0.09409431,0.184329
"2018-07-19 18:40:00",100361,"HNTU",13.43,85.8,85.1,85.8,84.8,20.08,24.46,19.24,0.848,41.73,44.61,38.82,5.148,5.495,296.3,10.59,6.576,148.1193,12.98,0.05847187,0.09409431,0.184329
"2018-07-19 18:45:00",100362,"HNTU",13.4,84.1,85.1,85.9,84,24.87,25.61,19.81,0.992,43.22,45.32,39.87,4.584,4.796,277,7.372,5.48,140.0627,12.98,0.04246564,0.0708142,0.1397796
"2018-07-19 18:50:00",100363,"HNTU",13.37,84.4,84,84.6,83.5,22.14,29.99,21.97,0.894,44.4,49.34,41.39,3.899,4.142,295.1,9.11,5.48,133.3973,12.98,0.04246564,0.0708142,0.1397796
"2018-07-19 18:55:00",100364,"HNTU",13.32,86.3,84.8,86.3,84.1,18.36,27.06,17.01,0.786,42.1,46.98,35.82,3.978,3.876,305.2,14.01,9.43,125.2013,12.98,0.04246564,0.0708142,0.1397796
"2018-07-19 19:00:00",100365,"HNTU",13.27,85.2,85.6,86.3,85,20.45,22.61,18.4,0.847,40.64,42.96,38.38,4.022,4.042,319,17.52,7.891,113.189,12.98,0.02464648,0.04557981,0.09824461
"2018-07-19 19:05:00",100366,"HNTU",13.22,85.9,85.7,86,85.2,18.56,21.29,18.46,0.785,39.57,41.77,37.83,5.394,4.593,339.3,19.48,16.66,98.8482,12.98,0.02464648,0.04557981,0.09824461
"2018-07-19 19:10:00",100367,"HNTU",13.17,86,86.2,86.6,85.8,18.97,19.81,17.82,0.804,38.94,40.09,37.58,7.045,6.395,329.5,15,17.76,85.54099,12.98,0.02464648,0.04557981,0.09824461
"2018-07-19 19:15:00",100368,"HNTU",13.12,84.8,85.3,86,84.8,21.39,21.46,18.97,0.874,40.38,41.11,38.87,7.132,7.113,332.9,15.75,7.453,76.11143,12.98,0.0309592,0.06227123,0.06057278
"2018-07-19 19:20:00",100369,"HNTU",13.08,85.2,84.8,85.4,84.3,18.94,22.71,18.53,0.783,39.87,42.41,37.78,6.684,6.837,319.4,16.71,13.81,70.62094,12.98,0.0309592,0.06227123,0.06057278
"2018-07-19 19:25:00",100370,"HNTU",13.05,84.9,84.9,85.4,84.6,18.4,20.55,18.36,0.754,38.32,40.04,37.15,5.435,6.08,309.1,10.08,10.52,67.87943,12.98,0.0309592,0.06227123,0.06057278
"2018-07-19 19:30:00",100371,"HNTU",13.03,84.8,84.9,85.1,84.8,18.5,20.01,17.45,0.756,37.87,39.45,35.92,4.739,5.11,332.7,23.29,4.822,66.24325,12.98,0.02913771,0.06007845,0.02983177
"2018-07-19 19:35:00",100372,"HNTU",13,82.9,84.1,84.9,82.7,26.18,26.42,18.53,1.005,41.83,45.36,37.44,3.096,4.114,88.8,61.98,2.63,63.83502,12.98,0.02913771,0.06007845,0.02983177
"2018-07-19 19:40:00",100373,"HNTU",12.98,85.2,83,85.2,82.1,14.02,30.15,13.68,0.58,38.14,48.02,29.9,1.653,2.225,183.8,93.5,3.946,59.90173,12.98,0.02913771,0.06007845,0.02983177
"2018-07-19 19:45:00",100374,"HNTU",12.97,83.4,84.5,85.6,83.4,23.89,24.93,13.95,0.931,40.64,45.36,30.64,1.262,1.392,105.9,56.07,2.85,55.07061,12.98,0.003374705,0.0164156,0.0127397
"2018-07-19 19:50:00",100375,"HNTU",12.96,81.4,81.9,83.4,81.2,22.37,27.49,21.83,0.819,42.2,45.82,38.7,1.547,1.368,179.2,13.91,3.069,51.05016,12.98,0.003374705,0.0164156,0.0127397
"2018-07-19 19:55:00",100376,"HNTU",12.94,83.5,82.6,83.7,81.4,19.2,22.98,16.98,0.753,36.71,40.11,33.61,2.078,1.847,155.4,16.91,4.603,48.44791,12.98,0.003374705,0.0164156,0.0127397
"2018-07-19 20:00:00",100377,"HNTU",12.93,84.2,83.3,84.3,82,16.04,28.23,15.43,0.642,38.66,46.54,31.43,3.048,2.471,131.8,11.47,7.014,46.1272,12.98,0.0110024,0.01791019,0.004082188
"2018-07-19 20:05:00",100378,"HNTU",12.91,84.3,85.4,86.4,84.1,20.99,21.77,12.94,0.844,34.81,41.47,29.2,3.459,3.403,100.6,46.98,7.234,42.49194,12.98,0.0110024,0.01791019,0.004082188
"2018-07-19 20:10:00",100379,"HNTU",12.9,81.5,82.8,84.3,81.5,22.14,24.6,20.08,0.814,40.54,43.32,37.44,2.91,3.155,211.8,53.58,3.507,37.5436,12.98,0.0110024,0.01791019,0.004082188
"2018-07-19 20:15:00",100380,"HNTU",12.89,80,80.7,81.5,79.84,23.25,28.27,22.24,0.813,41.27,44.44,38.81,2.303,2.687,193.5,58.86,3.946,32.52327,12.98,0.01614157,0.02527777,0.0002309305
"2018-07-19 20:20:00",100381,"HNTU",12.88,78.75,79.81,80.7,78.75,33.63,33.89,21.87,1.128,42.19,48.14,38,2.054,2.052,244.1,22.92,3.507,28.34699,12.98,0.01614157,0.02527777,0.0002309305
"2018-07-19 20:25:00",100382,"HNTU",12.88,75.47,77.96,78.99,75.47,44,46.16,21.77,1.325,45.1,53.82,36.27,2.274,2.151,223.2,42.59,4.165,24.5277,12.98,0.01614157,0.02527777,0.0002309305
"2018-07-19 20:30:00",100383,"HNTU",12.87,75.29,74.35,75.47,73.17,35.31,47.07,32.24,1.056,47.39,52.56,42.64,2.386,2.376,253.7,5.638,4.165,20.21387,12.97,0.008295185,0.01352591,2.5E-07
"2018-07-19 20:35:00",100384,"HNTU",12.87,75.59,75.52,75.96,75.17,36.46,36.46,29.85,1.102,44.71,47.25,41.79,1.833,2.108,322.5,21.49,2.85,15.28337,12.97,0.008295185,0.01352591,2.5E-07
"2018-07-19 20:40:00",100385,"HNTU",12.86,73.41,74.12,75.65,73.17,36.39,44.54,36.15,1.022,47.94,51.18,44.77,1.674,1.901,266.5,44.22,3.726,10.60981,12.97,0.008295185,0.01352591,2.5E-07
"2018-07-19 20:45:00",100386,"HNTU",12.86,73.89,73.66,74.02,73.35,38.92,39.52,31.94,1.111,45.89,47.56,41.81,0.955,1.236,221.5,58.42,2.411,6.795652,12.97,0.004315842,0.007506954,2.5E-07
"2018-07-19 20:50:00",100387,"HNTU",12.86,71.41,72.58,74.02,71.29,44.04,45.05,39.02,1.156,48.62,49.39,47.49,1.86,1.407,311,7.828,4.603,4.002356,12.97,0.004315842,0.007506954,2.5E-07
"2018-07-19 20:55:00",100388,"HNTU",12.86,72.08,71.74,72.08,71.11,39.08,44,37.8,1.05,46.43,48.4,44.87,2.405,2.143,315.3,9.08,5.042,2.089985,12.97,0.004315842,0.007506954,2.5E-07
"2018-07-19 21:00:00",100389,"HNTU",12.85,72.92,72.63,73.05,72.08,35.65,39.96,34.54,0.985,44.25,46.55,43.01,2.937,2.688,333,7.292,2.85,1.110059,12.97,0.00478624,0.008118934,2.5E-07
"2018-07-19 21:05:00",100390,"HNTU",12.85,72.56,72.68,73.05,72.38,38.58,38.75,35.71,1.053,44.95,46.11,44.18,2.735,2.789,304.9,9.53,4.384,0.6723256,12.97,0.00478624,0.008118934,2.5E-07
"2018-07-19 21:10:00",100391,"HNTU",12.85,71.47,72.05,72.68,71.47,42.62,43.33,38.68,1.121,47.43,48.26,46.01,2.815,2.714,300.8,5.011,4.384,0.4219694,12.97,0.00478624,0.008118934,2.5E-07
"2018-07-19 21:15:00",100392,"HNTU",12.85,71.29,71.47,71.71,71.11,42.12,44.71,42.12,1.101,48.01,48.77,47.13,3.603,3.208,292.4,5.357,5.918,0.1632352,12.97,0.00759458,0.01205842,2.5E-07
"2018-07-19 21:20:00",100393,"HNTU",12.85,71.65,71.75,72.5,71.17,36.52,43.19,36.35,0.967,46.55,48.6,43.68,3.926,3.811,256.6,13.02,5.261,0.02690023,12.97,0.00759458,0.01205842,2.5E-07
"2018-07-19 21:25:00",100394,"HNTU",12.85,76.99,73.52,76.99,71.59,19.58,37.4,19.58,0.62,41.43,45.84,32.25,4.065,4.039,249,6.177,5.042,0,12.97,0.00759458,0.01205842,2.5E-07
"2018-07-19 21:30:00",100395,"HNTU",12.85,76.44,78.45,79.78,76.44,32.48,35.98,17.92,1.01,40.79,48.19,31.5,3.079,3.614,268,36.14,2.63,0,12.97,0.01274253,0.01936884,2.5E-07
"2018-07-19 21:35:00",100396,"HNTU",12.84,72.68,74.71,76.5,72.68,40.53,42.32,31.4,1.111,46.53,48.89,43.84,2.214,2.638,267.1,48.5,3.507,0,12.97,0.01274253,0.01936884,2.5E-07
"2018-07-19 21:40:00",100397,"HNTU",12.83,72.99,73.11,73.41,72.44,42.59,42.59,34.91,1.179,46.26,48.95,43.42,1.198,1.685,169.1,30.18,3.507,0,12.97,0.01274253,0.01936884,2.5E-07
"2018-07-19 21:45:00",100398,"HNTU",12.83,72.68,72.39,73.05,71.71,29.78,46.53,29.78,0.816,47.2,50.69,39.27,1.063,1.085,262.2,79.15,2.85,0,12.97,0.003809383,0.006720867,2.5E-07
"2018-07-19 21:50:00",100399,"HNTU",12.83,75.96,74.72,76.08,72.62,28.71,34.16,27.7,0.878,41.4,44.04,39.21,0.831,0.966,68.11,80.9,2.411,0,12.97,0.003809383,0.006720867,2.5E-07
"2018-07-19 21:55:00",100400,"HNTU",12.83,76.62,76.66,77.05,76.02,30.8,31.3,27.02,0.963,42.1,44.12,40.23,0.637,0.694,230.4,64.58,1.754,0,12.97,0.003809383,0.006720867,2.5E-07
"2018-07-19 22:00:00",100401,"HNTU",12.83,75.23,75.88,76.62,75.23,33.25,34.91,29.75,0.993,44.41,46.61,42.43,0.437,0.553,106.6,51.98,1.973,0,12.97,-0.001022669,-0.0008847601,2.5E-07
"2018-07-19 22:05:00",100402,"HNTU",12.83,74.99,75.34,75.71,74.87,32.82,33.96,30.69,0.972,43.79,45.27,42.51,0.413,0.478,8.32,67.87,1.973,0,12.97,-0.001022669,-0.0008847601,2.5E-07
"2018-07-19 22:10:00",100403,"HNTU",12.83,74.02,74.3,75.05,73.41,35.24,42.86,31.6,1.01,44.48,50.16,42.23,0.659,0.479,252.3,44.1,2.411,0,12.97,-0.001022669,-0.0008847601,2.5E-07
"2018-07-19 22:15:00",100404,"HNTU",12.82,74.8,74.33,74.93,73.71,33.15,39.66,28.71,0.976,43.99,48.73,39.78,1,0.778,225.9,26,3.507,0,12.97,-0.001975398,-0.002531785,2.5E-07
"2018-07-19 22:20:00",100405,"HNTU",12.82,74.74,75.3,75.96,74.68,33.59,34.67,30.22,0.987,43.8,45.21,41.59,1.891,1.414,292.9,15.86,5.042,0,12.97,-0.001975398,-0.002531785,2.5E-07
"2018-07-19 22:25:00",100406,"HNTU",12.82,76.75,75.08,76.75,74.38,28.1,35.11,28,0.882,43.73,45.18,41.07,2.919,2.383,298.1,12.83,8.33,0,12.97,-0.001975398,-0.002531785,2.5E-07
"2018-07-19 22:30:00",100407,"HNTU",12.82,82.6,79.8,82.7,76.68,21.8,28.07,20.42,0.83,40,41.29,37.56,4.741,3.906,317.1,16.76,11.4,0,12.97,0.00857184,0.0139753,2.5E-07
"2018-07-19 22:35:00",100408,"HNTU",12.82,80.5,81.7,82.7,80.4,24.6,25.13,21.02,0.874,40.22,42.04,38.51,5.262,5.036,296,12.12,8.55,0,12.97,0.00857184,0.0139753,2.5E-07
"2018-07-19 22:40:00",100409,"HNTU",12.82,79.05,79.41,80.6,78.87,26.89,26.89,24.87,0.911,41.57,42.31,40.59,5.467,5.398,298.6,10.17,7.891,0,12.97,0.00857184,0.0139753,2.5E-07
"2018-07-19 22:45:00",100410,"HNTU",12.82,78.81,78.45,79.11,78.08,25.4,27.32,25.13,0.854,41.4,42.28,39.98,4.748,5.056,311.6,10.3,7.891,0,12.98,0.02072773,0.03048096,2.5E-07
"2018-07-19 22:50:00",100411,"HNTU",12.82,79.41,79.35,79.66,78.75,25.44,25.47,24.39,0.872,40.54,41.02,39.93,5.218,4.956,312.8,8.97,10.08,0,12.98,0.02072773,0.03048096,2.5E-07
"2018-07-19 22:55:00",100412,"HNTU",12.81,78.87,79.16,79.47,78.81,25.88,25.88,24.33,0.872,40.6,41.1,39.72,5.392,5.374,308.6,8.28,7.453,0,12.98,0.02072773,0.03048096,2.5E-07
"2018-07-19 23:00:00",100413,"HNTU",12.81,78.99,78.74,79.11,78.44,25.13,26.28,24.66,0.85,40.43,41.24,39.71,5.514,5.498,310.1,7.294,8.11,0,12.98,0.02079776,0.03041747,2.5E-07
"2018-07-19 23:05:00",100414,"HNTU",12.81,79.23,78.86,79.23,78.5,24.49,26.15,24.46,0.835,40.21,41.11,39.55,5.482,5.403,308,10.67,9.43,0,12.98,0.02079776,0.03041747,2.5E-07
"2018-07-19 23:10:00",100415,"HNTU",12.81,79.6,79.53,79.9,79.11,24.26,24.73,23.58,0.837,39.75,40.16,39.26,5.938,5.751,312.3,8.34,10.3,0,12.98,0.02079776,0.03041747,2.5E-07
"2018-07-19 23:15:00",100416,"HNTU",12.81,78.99,79.17,79.6,78.81,24.6,25.4,24.09,0.832,39.95,40.58,39.48,5.891,5.885,310.9,9.31,7.234,0,12.98,0.02242193,0.0324352,2.5E-07
"2018-07-19 23:20:00",100417,"HNTU",12.81,79.66,79.43,79.84,78.93,23.82,24.73,23.48,0.823,39.58,40.08,39.14,6.017,6.005,311.3,10.39,9.86,0,12.98,0.02242193,0.0324352,2.5E-07
"2018-07-19 23:25:00",100418,"HNTU",12.81,79.96,79.99,80.3,79.47,23.25,24.06,22.84,0.812,39.33,39.93,38.51,6.185,6.06,314.1,10.35,11.4,0,12.98,0.02242193,0.0324352,2.5E-07
"2018-07-19 23:30:00",100419,"HNTU",12.81,80.1,80.1,80.3,79.84,22.37,23.62,22.3,0.786,38.97,39.72,38.11,7.069,6.67,313.4,9.82,11.4,0,12.98,0.02491793,0.03559425,2.5E-07
"2018-07-19 23:35:00",100420,"HNTU",12.81,80.3,80.1,80.4,79.78,22.24,23.05,21.9,0.784,38.56,39.09,37.76,7.275,7.174,312.3,9.59,11.62,0,12.98,0.02491793,0.03559425,2.5E-07
"2018-07-19 23:40:00",100421,"HNTU",12.81,79.78,80.2,80.6,79.72,22.74,23.18,21.87,0.789,38.45,39.05,37.94,7.452,7.343,315.6,9.86,11.18,0,12.98,0.02491793,0.03559425,2.5E-07
"2018-07-19 23:45:00",100422,"HNTU",12.8,80,79.95,80.2,79.72,22.64,22.98,22.14,0.792,38.37,38.87,37.96,7.726,7.533,313.9,10.03,13.15,0,12.98,0.02883779,0.04021518,2.5E-07
"2018-07-19 23:50:00",100423,"HNTU",12.8,80.3,79.94,80.3,79.6,21.9,23.01,21.83,0.772,38.28,38.83,37.7,8.24,8.01,314.1,10.72,13.37,0,12.98,0.02883779,0.04021518,2.5E-07
"2018-07-19 23:55:00",100424,"HNTU",12.8,80.7,80.5,80.9,80.2,21.43,22.1,21.19,0.768,37.72,38.18,37.21,8.98,8.56,313.9,10.71,15.12,0,12.99,0.02883779,0.04021518,2.5E-07
"2018-07-20 00:00:00",100425,"HNTU",12.8,80.6,80.8,81.1,80.5,21.63,21.8,20.75,0.77,37.54,38.18,37.08,9.66,9.41,314.5,11.17,15.78,0,12.99,0.03303383,0.04498384,2.5E-07
"2018-07-20 00:05:00",100426,"HNTU",12.8,80.8,80.5,80.9,80.1,21.09,22.14,20.96,0.757,37.69,38.32,37.02,10.05,9.8,313.5,10.7,15.34,0,12.99,0.03303383,0.04498384,2.5E-07
"2018-07-20 00:10:00",100427,"HNTU",12.8,80.6,80.7,81,80.4,20.92,21.6,20.75,0.747,37.38,37.77,36.9,10.05,10.12,313.9,10.73,17.32,0,12.99,0.03303383,0.04498384,2.5E-07
"2018-07-20 00:15:00",100428,"HNTU",12.8,80.7,80.7,80.9,80.4,20.99,21.46,20.62,0.752,37.16,37.73,36.71,9.73,9.87,313.6,11.22,15.12,0,12.99,0.03661237,0.04887025,2.5E-07
"2018-07-20 00:20:00",100429,"HNTU",12.8,80.4,80.7,81.1,80.4,21.36,21.36,20.35,0.758,37.06,37.51,36.47,9.38,9.73,312.4,11.75,13.59,0,12.99,0.03661237,0.04887025,2.5E-07
"2018-07-20 00:25:00",100430,"HNTU",12.8,80.1,80.1,80.5,79.72,21.26,21.93,20.96,0.745,37.17,37.78,36.66,8.82,9.06,315.1,10.51,13.37,0,12.99,0.03661237,0.04887025,2.5E-07
"2018-07-20 00:30:00",100431,"HNTU",12.79,79.66,80.1,80.4,79.6,21.5,21.97,20.69,0.743,36.95,37.52,36.39,8.28,8.6,316.4,10.07,13.15,0,12.99,0.03446239,0.04653797,2.5E-07
"2018-07-20 00:35:00",100432,"HNTU",12.79,78.81,79.47,79.9,78.81,23.58,23.65,21.09,0.793,37.55,38.89,36.47,6.702,7.606,292.8,55.71,10.3,0,12.99,0.03446239,0.04653797,2.5E-07
"2018-07-20 00:40:00",100433,"HNTU",12.79,71.41,74.63,78.87,71.41,42.92,42.92,23.32,1.127,45.85,47.8,38.22,5.302,5.956,127.2,16.68,6.357,0,12.99,0.03446239,0.04653797,2.5E-07
"2018-07-20 00:45:00",100434,"HNTU",12.79,69.23,70.2,71.47,69.23,48.42,48.96,43.03,1.18,48.28,49.38,47.7,4.302,4.762,139.2,8.89,6.357,0,12.99,0.01963525,0.02773306,2.5E-07
"2018-07-20 00:50:00",100435,"HNTU",12.79,72.68,70.03,72.74,68.86,35.71,48.45,31.87,0.979,45.84,48.99,40.64,4.203,4.07,123.3,47.58,5.918,0,12.98,0.01963525,0.02773306,2.5E-07
"2018-07-20 00:55:00",100436,"HNTU",12.79,73.89,72.23,73.89,71.29,28.4,39.72,28.4,0.811,43.33,46.15,38.88,4.005,4.139,353.7,25.1,6.795,0,12.98,0.01963525,0.02773306,2.5E-07
"2018-07-20 01:00:00",100437,"HNTU",12.78,76.08,74.95,76.08,73.89,25.64,30.22,25.27,0.788,40,41.71,37.77,4.172,4.005,332.8,15.61,10.52,0,12.98,0.01254993,0.0187897,2.5E-07
"2018-07-20 01:05:00",100438,"HNTU",12.78,77.53,77.01,77.96,76.2,24.63,26.42,23.01,0.794,38.46,39.49,36.79,4.353,4.288,355.1,43.65,9.64,0,12.98,0.01254993,0.0187897,2.5E-07
"2018-07-20 01:10:00",100439,"HNTU",12.78,75.84,76.73,77.65,75.77,27.49,28.07,24.53,0.838,39.4,40.55,38.5,3.728,4.056,99.8,24.15,3.288,0,12.98,0.01254993,0.0187897,2.5E-07
"2018-07-20 01:15:00",100440,"HNTU",12.78,72.62,74.1,75.84,72.56,34.03,34.1,27.43,0.931,41.73,42.79,39.89,2.559,3.161,133.9,15.35,3.726,0,12.98,0.0141204,0.02151288,2.5E-07
"2018-07-20 01:20:00",100441,"HNTU",12.78,71.23,71.76,72.62,71.17,34.97,36.86,33.76,0.913,42.8,43.73,42.14,1.579,1.992,150.1,25.85,3.507,0,12.98,0.0141204,0.02151288,2.5E-07
"2018-07-20 01:25:00",100442,"HNTU",12.78,70.38,71,71.35,70.38,38.68,39.72,34.77,0.981,43.29,45.31,41.71,2.193,1.822,166.2,26.38,6.357,0,12.98,0.0141204,0.02151288,2.5E-07
"2018-07-20 01:30:00",100443,"HNTU",12.77,68.19,69.03,70.44,68.19,45.89,46.16,38.75,1.08,45.97,46.98,44.17,2.719,2.586,195.2,14.33,7.453,0,12.98,0.004923851,0.008291882,2.5E-07
"2018-07-20 01:35:00",100444,"HNTU",12.77,66.44,67.35,68.25,66.37,47.44,47.51,45.92,1.05,46.24,46.83,45.57,3.263,2.924,293.1,13.44,4.603,0,12.97,0.004923851,0.008291882,2.5E-07
"2018-07-20 01:40:00",100445,"HNTU",12.77,66.56,66.59,67.22,66.19,45.79,50.2,44.14,1.018,46.06,47.47,44.03,3.184,3.332,268.5,6.764,4.165,0,12.97,0.004923851,0.008291882,2.5E-07
"2018-07-20 01:45:00",100446,"HNTU",12.77,67.16,66.98,67.28,66.62,44.61,48.72,44.54,1.013,45.47,46.97,44.69,3.211,3.031,288.1,10.9,5.48,0,12.97,0.006499434,0.01013539,2.5E-07
"2018-07-20 01:50:00",100447,"HNTU",12.77,65.04,66.36,67.22,64.98,49.29,49.29,44.58,1.04,45.44,46.04,44.84,2.894,3.141,2.798,30.86,3.726,0,12.97,0.006499434,0.01013539,2.5E-07
"2018-07-20 01:55:00",100448,"HNTU",12.76,63.4,64.13,65.04,63.4,52.9,53.37,49.33,1.054,46.2,46.58,45.51,2.601,2.727,8.1,13.97,3.507,0,12.97,0.006499434,0.01013539,2.5E-07
"2018-07-20 02:00:00",100449,"HNTU",12.76,64.13,63.43,64.19,63.16,50.2,53.07,49.63,1.026,45.5,46.05,44.65,2.223,2.467,6.671,12.74,3.946,0,12.97,0.004869752,0.007759805,2.5E-07
"2018-07-20 02:05:00",100450,"HNTU",12.76,63.71,63.98,64.37,63.52,52.93,52.93,50.13,1.066,45.66,46.25,45.23,2.195,2.21,26.8,12.07,3.946,0,12.97,0.004869752,0.007759805,2.5E-07
"2018-07-20 02:10:00",100451,"HNTU",12.76,63.83,63.77,64.01,63.46,50.88,53.47,50.27,1.029,45.54,46.52,45.01,2.053,2.091,340.7,15.98,3.069,0,12.96,0.004869752,0.007759805,2.5E-07
"2018-07-20 02:15:00",100452,"HNTU",12.76,63.4,63.46,63.95,63.04,51.35,53.57,50.94,1.023,45.66,46.56,44.96,1.839,1.923,331.8,16.13,2.85,0,12.96,0.0027098,0.004696276,2.5E-07
"2018-07-20 02:20:00",100453,"HNTU",12.76,63.04,63.27,63.52,62.92,51.82,53.5,51.38,1.019,45.45,46.2,44.96,1.639,1.729,334.9,10,2.192,0,12.96,0.0027098,0.004696276,2.5E-07
"2018-07-20 02:25:00",100454,"HNTU",12.76,60.37,62.34,63.1,60.37,65.77,65.77,51.82,1.177,46.58,48.97,45.05,1.978,1.791,285,21.5,4.603,0,12.96,0.0027098,0.004696276,2.5E-07
"2018-07-20 02:30:00",100455,"HNTU",12.75,60.8,60.13,60.8,59.58,62.1,67.28,62.1,1.128,48.4,49.01,47.62,2.958,2.486,287.6,9.99,5.699,0,12.96,0.001790907,0.003256326,2.5E-07
"2018-07-20 02:35:00",100456,"HNTU",12.75,61.46,61.11,61.53,60.73,58.56,61.99,58.22,1.089,47.24,47.84,46.57,3.617,3.284,304.6,7.136,4.603,0,12.96,0.001790907,0.003256326,2.5E-07
"2018-07-20 02:40:00",100457,"HNTU",12.75,61.34,61.47,61.71,61.28,56.2,58.53,56,1.041,46.17,46.93,45.56,3.582,3.674,319.9,4.616,4.165,0,12.96,0.001790907,0.003256326,2.5E-07
"2018-07-20 02:45:00",100458,"HNTU",12.75,61.89,61.83,62.13,61.16,56.6,56.6,52.8,1.069,45.16,46.43,44.44,2.992,3.252,297.8,7.049,4.384,0,12.96,0.0048132,0.007365318,2.5E-07
"2018-07-20 02:50:00",100459,"HNTU",12.74,61.64,61.75,61.95,61.58,56.27,57.21,56.23,1.053,46.25,46.55,45.89,3.342,3.151,298.9,5.197,5.042,0,12.96,0.0048132,0.007365318,2.5E-07
"2018-07-20 02:55:00",100460,"HNTU",12.74,62.01,61.78,62.01,61.52,53.17,56.27,53.03,1.008,45.19,45.95,44.65,3.47,3.45,313.7,6.868,4.822,0,12.96,0.0048132,0.007365318,2.5E-07
"2018-07-20 03:00:00",100461,"HNTU",12.74,62.07,62.08,62.25,61.95,51.48,53.13,51.38,0.979,44.31,44.78,43.95,3.107,3.321,327.3,5.154,2.411,0,12.96,0.00512135,0.007860574,2.5E-07
"2018-07-20 03:05:00",100462,"HNTU",12.74,62.31,61.93,62.37,61.59,50.41,53.84,50.41,0.966,44.41,44.9,43.62,2.661,2.835,351.4,7.085,4.384,0,12.96,0.00512135,0.007860574,2.5E-07
"2018-07-20 03:10:00",100463,"HNTU",12.74,62.74,62.86,63.1,62.25,51.92,52.09,49.53,1.01,44.3,45.05,43.44,2.287,2.441,347.3,9.42,3.726,0,12.96,0.00512135,0.007860574,2.5E-07
"2018-07-20 03:15:00",100464,"HNTU",12.74,62.01,62.37,62.74,61.89,55.76,56.13,51.72,1.058,45.23,46.31,44.54,2.105,2.127,260.6,96.3,3.507,0,12.96,0.003586143,0.005886785,2.5E-07
"2018-07-20 03:20:00",100465,"HNTU",12.74,60.8,61.62,62.25,60.8,62.06,63.82,54.85,1.128,47.58,49.13,45.64,1.566,1.95,201.7,22.15,3.288,0,12.96,0.003586143,0.005886785,2.5E-07
"2018-07-20 03:25:00",100466,"HNTU",12.73,60.56,60.65,60.8,60.49,61.29,62.33,60.78,1.104,47.42,47.87,47.06,1.195,1.284,341.8,48.32,2.192,0,12.96,0.003586143,0.005886785,2.5E-07
"2018-07-20 03:30:00",100467,"HNTU",12.73,61.17,60.77,61.29,60.56,58.83,61.7,57.89,1.083,46.85,47.59,46.1,1.19,1.254,356.1,23.25,2.63,0,12.96,0.0002412731,0.0009084517,2.5E-07
"2018-07-20 03:35:00",100468,"HNTU",12.73,61.41,61.17,61.53,60.74,60.92,61.12,55.87,1.131,46.77,48.04,45.2,1.155,1.174,256.9,71.06,2.411,0,12.96,0.0002412731,0.0009084517,2.5E-07
"2018-07-20 03:40:00",100469,"HNTU",12.73,62.32,61.48,62.38,61.17,56.74,62.64,55.73,1.088,47.14,48.58,45.72,1.507,1.277,268.9,57.27,4.384,0,12.96,0.0002412731,0.0009084517,2.5E-07
"2018-07-20 03:45:00",100470,"HNTU",12.73,64.38,63.13,64.44,62.26,51.28,57.35,43.64,1.057,45.05,47.15,41.1,1.453,1.546,6.33,49.54,2.192,0,12.96,0.0001024942,0.0007243099,2.5E-07
"2018-07-20 03:50:00",100471,"HNTU",12.72,60.57,62.67,64.38,60.57,64.06,65.94,51.01,1.154,47.93,49.49,45.74,1.915,1.543,253.3,18.94,4.165,0,12.96,0.0001024942,0.0007243099,2.5E-07
"2018-07-20 03:55:00",100472,"HNTU",12.72,61.06,61.14,61.54,60.45,58.64,63.86,58.64,1.076,47.42,48.3,46.5,2.071,2.08,334.6,14.13,4.384,0,12.96,0.0001024942,0.0007243099,2.5E-07
"2018-07-20 04:00:00",100473,"HNTU",12.72,61.73,61.32,61.79,61.06,55.88,58.57,54.29,1.049,45.89,46.58,44.92,2.428,2.272,319.9,22.18,4.165,0,12.96,0.001584232,0.002940375,2.5E-07
"2018-07-20 04:05:00",100474,"HNTU",12.72,63.25,62.47,63.37,61.61,49.44,56.52,48.36,0.98,44.43,46.15,43.07,2.071,2.316,294.1,24.52,2.63,0,12.96,0.001584232,0.002940375,2.5E-07
"2018-07-20 04:10:00",100475,"HNTU",12.72,63.25,63.25,63.37,63.07,50.65,51.97,49.27,1.004,44.74,45.35,43.89,2.146,2.167,292.2,9.1,3.946,0,12.96,0.001584232,0.002940375,2.5E-07
"2018-07-20 04:15:00",100476,"HNTU",12.71,61.68,62.24,63.37,61.49,56.69,58.91,50.69,1.063,46.55,47.35,44.69,2.428,2.167,318.3,7.356,3.946,0,12.96,0.002879116,0.004894076,2.5E-07
"2018-07-20 04:20:00",100477,"HNTU",12.71,61.55,61.79,62.04,61.55,56.42,56.89,53.66,1.053,45.73,46.34,44.87,2.813,2.676,316.9,7.624,4.603,0,12.96,0.002879116,0.004894076,2.5E-07
"2018-07-20 04:25:00",100478,"HNTU",12.71,63.38,61.81,63.5,61.31,51.06,57.03,43.04,1.016,44.15,46.26,39.97,2.22,2.451,2.452,26.75,3.946,0,12.96,0.002879116,0.004894076,2.5E-07
"2018-07-20 04:30:00",100479,"HNTU",12.71,62.41,62.48,63.38,62.16,50.56,54.57,50.56,0.972,45.18,46.14,43.84,1.556,2.023,331.4,5.939,3.946,0,12.96,0.003166855,0.005268927,2.5E-07
"2018-07-20 04:35:00",100480,"HNTU",12.71,62.28,62.6,63.01,62.16,54.4,54.73,49.98,1.042,45.05,46.1,43.66,1.516,1.48,313.5,8.1,4.384,0,12.96,0.003166855,0.005268927,2.5E-07
"2018-07-20 04:40:00",100481,"HNTU",12.71,62.65,62.42,62.77,62.04,53.12,54.94,51.33,1.03,45.09,45.88,44.17,1.745,1.683,314,2.957,2.63,0,12.96,0.003166855,0.005268927,2.5E-07
"2018-07-20 04:45:00",100482,"HNTU",12.71,62.95,62.86,63.07,62.59,51.97,53.39,51.33,1.019,45.11,45.61,44.48,1.593,1.609,326.3,13.56,1.754,0,12.97,0.001159747,0.002382888,2.5E-07
"2018-07-20 04:50:00",100483,"HNTU",12.7,63.19,63.08,63.25,62.77,52.51,55.21,49.95,1.038,45.21,46.72,44.08,1.034,1.293,46.24,25.96,2.192,0,12.97,0.001159747,0.002382888,2.5E-07
"2018-07-20 04:55:00",100484,"HNTU",12.7,62.95,62.67,63.25,62.04,49.21,59.55,49.21,0.965,46.19,48.29,43.64,1.37,1.09,284.9,51.61,4.165,0,12.97,0.001159747,0.002382888,2.5E-07
"2018-07-20 05:00:00",100485,"HNTU",12.7,66.35,65.04,66.41,62.89,40.34,49.14,40.34,0.891,43.33,44.91,41.56,2.114,1.7,302.4,17.4,4.165,0,12.97,0.0006342039,0.001604461,0.0001812734
"2018-07-20 05:05:00",100486,"HNTU",12.7,65.19,66.51,67.08,65.19,50.42,50.76,39.77,1.069,44.41,46.84,41.39,2.606,2.415,290,10.81,3.288,0,12.97,0.0006342039,0.001604461,0.0001812734
"2018-07-20 05:10:00",100487,"HNTU",12.7,63.07,64.3,65.32,63.07,57.2,61.44,47.39,1.126,47.07,50.39,44.43,2.441,2.62,269.4,15.04,2.85,0,12.97,0.0006342039,0.001604461,0.0001812734
"2018-07-20 05:15:00",100488,"HNTU",12.69,61.07,61.62,63.26,60.59,63.5,69.36,56.76,1.165,49.36,50.98,47.43,2.445,2.423,280.1,22.78,4.165,0,12.97,0.003623731,0.005966096,0.003869682
"2018-07-20 05:20:00",100489,"HNTU",12.69,61.62,61.33,61.62,61.07,57.63,63.6,57.23,1.078,47.69,48.77,46.3,2.405,2.408,312.5,13.14,3.288,0,12.97,0.003623731,0.005966096,0.003869682
"2018-07-20 05:25:00",100490,"HNTU",12.68,62.34,62.09,62.34,61.56,57.16,58.51,54.73,1.097,46.65,47.49,45.25,2.591,2.509,293,7.949,4.165,0,12.97,0.003623731,0.005966096,0.003869682
"2018-07-20 05:30:00",100491,"HNTU",12.69,63.07,62.77,63.13,62.22,54.53,57.2,53.93,1.074,46.58,47.49,46.1,2.447,2.575,297,10.6,3.726,0,12.97,0.007775472,0.01355992,0.01237083
"2018-07-20 05:35:00",100492,"HNTU",12.68,62.95,63.07,63.26,62.89,54.8,55.07,53.08,1.075,46.26,46.77,45.59,2.417,2.482,321.7,6.152,3.946,0,12.97,0.007775472,0.01355992,0.01237083
"2018-07-20 05:40:00",100493,"HNTU",12.68,61.68,62.28,62.95,61.62,57.8,57.8,54.74,1.083,46.52,46.78,46.11,2.127,2.244,309.9,7.631,2.63,0,12.97,0.007775472,0.01355992,0.01237083
"2018-07-20 05:45:00",100494,"HNTU",12.68,60.95,61.3,61.74,60.89,59.79,61.37,57.73,1.092,47.06,47.89,46.51,1.784,1.959,310.2,9.55,1.973,0,12.97,0.007210679,0.01256513,0.02884013
"2018-07-20 05:50:00",100495,"HNTU",12.68,62.28,61.37,62.28,60.83,53.52,59.82,53.49,1.025,46.01,47.04,45.01,1.747,1.69,2.423,21.32,3.946,0,12.97,0.007210679,0.01256513,0.02884013
"2018-07-20 05:55:00",100496,"HNTU",12.68,63.98,63.16,64.1,62.28,49.01,53.45,48.84,0.996,44.81,45.3,44.14,1.925,1.84,16.63,10.39,3.726,0.008949221,12.97,0.007210679,0.01256513,0.02884013
"2018-07-20 06:00:00",100497,"HNTU",12.68,63.92,64.34,64.59,63.92,50.66,50.72,47.35,1.028,44.6,45.5,43.99,2.16,2.015,0.566,16.15,3.069,0.1042804,12.97,0.006782459,0.01178603,0.05891029
"2018-07-20 06:05:00",100498,"HNTU",12.67,63.98,63.77,63.98,63.5,49.88,51.09,48.57,1.014,44.73,45.47,43.97,2.437,2.293,349.3,8.5,4.384,0.3387997,12.97,0.006782459,0.01178603,0.05891029
"2018-07-20 06:10:00",100499,"HNTU",12.67,63.5,63.75,63.98,63.44,50.42,50.76,49.14,1.008,44.84,45.18,44.4,2.451,2.465,347.4,8.74,3.507,0.9797288,12.97,0.006782459,0.01178603,0.05891029
"2018-07-20 06:15:00",100500,"HNTU",12.67,64.29,63.77,64.29,63.5,47.39,50.66,47.32,0.974,44.49,44.98,43.69,2.883,2.645,1.108,11.11,4.384,2.766472,12.97,0.009994303,0.01697182,0.09664603
"2018-07-20 06:20:00",100501,"HNTU",12.67,65.86,65.06,65.86,64.23,43.34,47.49,42.47,0.941,43.16,44.01,42.29,3.206,3.086,8.71,7.42,4.822,5.794923,12.97,0.009994303,0.01697182,0.09664603
"2018-07-20 06:25:00",100502,"HNTU",12.67,65.86,65.8,65.93,65.62,43.31,44.96,42.67,0.94,43.34,43.96,42.41,3.486,3.347,2.039,9.22,4.165,9.081467,12.97,0.009994303,0.01697182,0.09664603
"2018-07-20 06:30:00",100503,"HNTU",12.67,65.68,65.79,65.93,65.5,45.9,45.9,43.14,0.99,43.49,44.32,42.72,3.078,3.347,346.9,8.1,3.288,12.25807,12.97,0.01578249,0.02607095,0.1383402
"2018-07-20 06:35:00",100504,"HNTU",12.68,65.2,65.17,65.62,64.89,45.77,47.05,45.26,0.971,44.04,44.62,43.4,2.311,2.691,334.9,8.27,2.411,15.04615,12.97,0.01578249,0.02607095,0.1383402
"2018-07-20 06:40:00",100505,"HNTU",12.68,66.05,65.43,66.05,65.14,42.53,46.48,41.89,0.929,43.11,44.27,41.94,1.67,1.917,357.5,10.8,2.411,18.28666,12.97,0.01578249,0.02607095,0.1383402
"2018-07-20 06:45:00",100506,"HNTU",12.68,66.47,66.53,66.9,65.92,47.05,47.05,40.51,1.043,43.08,45.69,41.81,1.568,1.513,30.73,6.358,3.946,22.12644,12.97,0.01305673,0.0199352,0.1819293
"2018-07-20 06:50:00",100507,"HNTU",12.68,65.86,65.75,66.47,65.44,45.7,48.87,45.47,0.992,45.42,46.16,44.01,2.072,1.758,15.16,13.17,4.822,26.04463,12.97,0.01305673,0.0199352,0.1819293
"2018-07-20 06:55:00",100508,"HNTU",12.67,66.29,66.22,66.41,65.8,47.12,47.19,44.15,1.038,44.58,45.6,43.63,2.56,2.411,355.3,8.21,3.946,27.32056,12.97,0.01305673,0.0199352,0.1819293
"2018-07-20 07:00:00",100509,"HNTU",12.67,66.17,66.19,66.29,66.05,48.2,48.67,46.85,1.057,45.92,46.36,45.28,2.67,2.677,350.5,9.02,3.288,25.91958,12.97,0.01360746,0.02087546,0.2259844
"2018-07-20 07:05:00",100510,"HNTU",12.68,66.17,66.19,66.29,66.11,49.81,49.81,47.72,1.093,46.4,46.92,45.79,2.177,2.521,358.2,3.745,3.069,24.00481,12.98,0.01360746,0.02087546,0.2259844
"2018-07-20 07:10:00",100511,"HNTU",12.68,65.86,66.14,66.29,65.86,52.04,52.81,48.84,1.13,47.35,48.36,46.34,1.564,1.815,347.1,27.75,1.973,25.73869,12.97,0.01360746,0.02087546,0.2259844
"2018-07-20 07:15:00",100512,"HNTU",12.69,66.17,66.32,66.83,65.8,64.04,64.04,45.84,1.405,47.48,53.68,45.13,1.192,1.349,260.9,38.13,3.069,31.37244,12.97,0.01352734,0.01947797,0.2704764
"2018-07-20 07:20:00",100513,"HNTU",12.69,64.89,64.95,66.23,64.59,59.28,65.99,56.35,1.244,51.02,54.18,48.85,0.94,1.116,177.3,12.88,3.507,38.24808,12.97,0.01352734,0.01947797,0.2704764
"2018-07-20 07:25:00",100514,"HNTU",12.7,65.13,64.95,65.26,64.71,61.68,61.78,54.63,1.305,50.23,51.78,48.08,0.641,0.801,219,77.85,0,43.33468,12.97,0.01352734,0.01947797,0.2704764
"2018-07-20 07:30:00",100515,"HNTU",12.7,65.13,65.15,65.26,65.01,63.73,64.07,61.81,1.349,52.45,52.77,51.74,0.393,0.508,329.9,7.705,1.973,46.12595,12.98,0.01097871,0.01342219,0.3133688
"2018-07-20 07:35:00",100516,"HNTU",12.7,64.28,64.6,65.32,64.1,62.82,68.52,62.82,1.291,53.22,54.36,51.38,0.886,0.58,287,14.71,3.726,47.43303,12.98,0.01097871,0.01342219,0.3133688
"2018-07-20 07:40:00",100517,"HNTU",12.7,65.56,65.11,65.62,64.22,61.81,63.26,58.84,1.327,51.28,52.23,50.55,1.72,1.268,306.3,13.85,3.507,48.04504,12.98,0.01097871,0.01342219,0.3133688
"2018-07-20 07:45:00",100518,"HNTU",12.69,65.92,65.65,65.98,65.31,57.19,62.05,55.74,1.244,50.55,52.21,49.58,2.228,2.065,314.9,14.16,2.85,47.66935,12.98,0.01229215,0.01577313,0.3581919
"2018-07-20 07:50:00",100519,"HNTU",12.71,66.04,65.96,66.1,65.86,56.21,57.63,55.88,1.228,50.18,50.7,49.75,1.972,2.054,339.3,11.76,2.85,47.21257,12.98,0.01229215,0.01577313,0.3581919
"2018-07-20 07:55:00",100520,"HNTU",12.7,66.53,66.24,66.53,65.98,52.88,56.15,52.88,1.175,49.67,50.22,48.84,1.86,1.916,347.6,6.639,4.165,47.99368,12.98,0.01229215,0.01577313,0.3581919
"2018-07-20 08:00:00",100521,"HNTU",12.7,66.95,66.82,67.13,66.4,54.19,55.03,52.03,1.221,49.49,50.43,48.61,1.874,1.845,352.3,12.07,2.85,49.0283,12.98,0.01547239,0.02113928,0.4044652
"2018-07-20 08:05:00",100522,"HNTU",12.71,67.43,67.13,67.56,66.88,51.06,54.93,50.38,1.17,49.43,50.42,48.22,1.74,1.807,346.8,9.97,1.973,49.73468,12.98,0.01547239,0.02113928,0.4044652
"2018-07-20 08:10:00",100523,"HNTU",12.71,67.67,67.59,67.73,67.43,51.46,54.46,50.99,1.189,49.69,50.64,48.74,1.137,1.507,3.297,21.36,1.534,50.9657,12.98,0.01547239,0.02113928,0.4044652
"2018-07-20 08:15:00",100524,"HNTU",12.72,65.97,67.04,67.79,65.91,67.03,67.03,50.85,1.461,52.58,54.75,48.79,1.266,1.064,198.8,37.86,3.946,54.49823,12.98,0.01546322,0.02007282,0.447843
"2018-07-20 08:20:00",100525,"HNTU",12.73,65.24,65.33,65.91,65.06,63.12,68.44,63.12,1.341,54.03,54.94,52.41,1.571,1.512,179.1,17.25,3.726,59.89933,12.98,0.01546322,0.02007282,0.447843
"2018-07-20 08:25:00",100526,"HNTU",12.74,65.66,65.56,65.85,65.18,59.64,66.01,58.36,1.286,52.39,54.14,50.52,1.623,1.568,222.6,43.83,1.754,66.82652,12.98,0.01546322,0.02007282,0.447843
"2018-07-20 08:30:00",100527,"HNTU",12.77,66.76,66.13,66.76,65.6,55.54,61.03,50.34,1.243,50.38,52.34,47.35,0.957,1.389,283.3,16.09,1.096,74.83134,12.98,0.01852822,0.02278692,0.4892692
"2018-07-20 08:35:00",100528,"HNTU",12.8,67.49,67.21,67.54,66.7,48.59,66.55,48.46,1.116,51.5,56.04,47.34,0.255,0.521,236,37.99,0,87.49226,12.98,0.01852822,0.02278692,0.4892692
"2018-07-20 08:40:00",100529,"HNTU",12.86,68.94,68.28,68.94,67.49,56.38,58.37,48.19,1.361,50.79,53.65,47.55,0.34,0.232,26.73,38.74,2.192,105.9533,12.98,0.01852822,0.02278692,0.4892692
"2018-07-20 08:45:00",100530,"HNTU",12.9,69.91,69.43,70.03,68.82,49.13,56.34,49.13,1.226,51.72,53.22,49.99,0.484,0.453,1.741,15.78,1.534,124.9146,12.98,0.02614737,0.02892438,0.5319433
"2018-07-20 08:50:00",100531,"HNTU",12.95,70.27,70.32,70.57,69.91,58.63,64.16,47.85,1.481,54.1,57.84,49.41,0.655,0.512,149.6,66.17,1.973,138.0207,12.98,0.02614737,0.02892438,0.5319433
"2018-07-20 08:55:00",100532,"HNTU",13.01,69.78,70.07,70.45,69.72,61.93,63.48,55.87,1.539,55.63,57.12,53.64,1.228,0.949,153,14.67,4.384,146.2035,12.98,0.02614737,0.02892438,0.5319433
"2018-07-20 09:00:00",100533,"HNTU",13.09,69.66,69.66,69.84,69.47,62.4,64.22,57.82,1.544,55.52,57.16,54.18,1.823,1.523,151.9,13.56,3.726,158.1299,12.98,0.0338266,0.03837961,0.5681298
"2018-07-20 09:05:00",100534,"HNTU",13.15,68.32,69,69.72,68.32,60.92,63.82,60.68,1.439,55.43,56.74,54.32,3.262,2.574,146.8,15.31,7.891,176.1693,12.98,0.0338266,0.03837961,0.5681298
"2018-07-20 09:10:00",100535,"HNTU",13.21,68.14,68.21,68.44,68.02,60.85,63.34,57.55,1.429,53.96,55.29,52.68,3.293,3.394,166.1,23.35,5.48,194.0191,12.98,0.0338266,0.03837961,0.5681298
"2018-07-20 09:15:00",100536,"HNTU",13.25,68.26,68.19,68.32,68.02,64.59,66.72,59.67,1.523,54.8,56.86,53.56,3.152,3.214,191.9,12.58,3.507,203.114,12.98,0.04304083,0.0520942,0.6069787
"2018-07-20 09:20:00",100537,"HNTU",13.26,68.98,68.53,69.04,68.08,60.45,65.7,58.79,1.461,54.67,56.47,53.71,1.7,2.489,157.9,25.32,1.534,198.934,12.98,0.04304083,0.0520942,0.6069787
"2018-07-20 09:25:00",100538,"HNTU",13.26,69.71,69.36,69.77,69.04,55.73,62.74,52.09,1.381,52.96,56.07,51.01,0.975,1.295,57.13,29.8,1.315,186.9949,12.98,0.04304083,0.0520942,0.6069787
"2018-07-20 09:30:00",100539,"HNTU",13.27,70.38,70.1,70.5,69.65,55.26,58.49,50.57,1.401,52.32,54.6,50.81,0.341,0.617,20.21,30.53,1.096,174.3944,12.98,0.0359867,0.04191592,0.6452344
"2018-07-20 09:35:00",100540,"HNTU",13.27,69.9,70.16,70.38,69.78,59.1,59.1,52.7,1.474,53.62,55,52.24,0.901,0.537,21.66,12.78,3.946,166.279,12.98,0.0359867,0.04191592,0.6452344
"2018-07-20 09:40:00",100541,"HNTU",13.26,69.41,69.61,69.9,69.41,59.27,61.02,59.13,1.454,55.23,55.66,54.62,1.633,1.245,12.56,13.82,3.946,158.868,12.98,0.0359867,0.04191592,0.6452344
"2018-07-20 09:45:00",100542,"HNTU",13.26,69.77,69.6,69.83,69.41,53.91,60.55,50.74,1.339,52.7,55.32,50.55,2.248,1.972,8.52,10.65,3.288,150.3921,12.98,0.03122829,0.03633148,0.679105
"2018-07-20 09:50:00",100543,"HNTU",13.25,69.96,69.92,70.08,69.71,54.75,54.92,51.75,1.368,52.46,53.13,51.27,2.656,2.439,6.351,9.53,5.48,141.2361,12.98,0.03122829,0.03633148,0.679105
"2018-07-20 09:55:00",100544,"HNTU",13.26,70.62,70.2,70.62,69.89,53.98,55.19,52.36,1.38,52.86,53.49,52.03,3.013,2.906,357.2,14.98,6.138,134.3432,12.98,0.03122829,0.03633148,0.679105
"2018-07-20 10:00:00",100545,"HNTU",13.29,71.11,70.89,71.17,70.5,54.11,56.3,53.71,1.406,53.85,54.69,53.12,2.954,2.98,334,14.91,2.85,134.5343,12.98,0.03445441,0.04365515,0.7124566
"2018-07-20 10:05:00",100546,"HNTU",13.34,71.29,71.22,71.35,70.98,57.82,59.6,53.1,1.512,54.81,56.6,53.14,2.693,2.877,315.2,13.6,4.384,142.9668,12.98,0.03445441,0.04365515,0.7124566
"2018-07-20 10:10:00",100547,"HNTU",13.36,70.62,71.08,71.53,70.56,68.16,68.67,57.78,1.743,58.19,59.97,55.74,1.905,2.243,228.1,24.7,1.973,157.0393,12.98,0.03445441,0.04365515,0.7124566
"2018-07-20 10:15:00",100548,"HNTU",13.36,71.71,70.88,71.71,70.5,55.49,71.13,55.32,1.472,58.09,60.96,54.22,1.478,1.623,227.4,87.8,2.63,168.2716,12.98,0.038035,0.04539066,0.736822
"2018-07-20 10:20:00",100549,"HNTU",13.34,73.41,72.76,73.41,71.71,53.13,56.4,50.54,1.493,54.62,55.86,53.21,1.449,1.475,356,11.46,4.384,171.2087,12.98,0.038035,0.04539066,0.736822
"2018-07-20 10:25:00",100550,"HNTU",13.32,73.96,73.63,74.02,73.29,47.51,53.54,47.51,1.359,53.91,55.56,52.75,1.95,1.702,358.3,10.05,4.603,163.1601,12.98,0.038035,0.04539066,0.736822
"2018-07-20 10:30:00",100551,"HNTU",13.31,74.08,74.09,74.2,73.9,45.32,48.42,44.88,1.302,52.37,53.47,51.4,2.394,2.246,8.44,13.17,3.288,148.8274,12.99,0.03413733,0.04164884,0.7688876
"2018-07-20 10:35:00",100552,"HNTU",13.31,74.38,74.24,74.44,74.02,44.74,45.82,43.06,1.299,51.2,52.15,50.29,2.23,2.312,359.3,9.93,2.85,137.3255,12.99,0.03413733,0.04164884,0.7688876
"2018-07-20 10:40:00",100553,"HNTU",13.31,74.62,74.59,74.74,74.38,47.37,47.51,44.34,1.386,52.42,53.39,51.52,1.992,2.063,331.8,8.34,3.288,133.3318,12.99,0.03413733,0.04164884,0.7688876
"2018-07-20 10:45:00",100554,"HNTU",13.34,74.68,74.52,74.68,74.38,44.04,47.34,42.72,1.291,51.84,53.33,50.41,2.493,2.198,319,5.618,4.603,137.5296,12.99,0.03662714,0.04602276,0.7960998
"2018-07-20 10:50:00",100555,"HNTU",13.39,74.87,74.9,75.11,74.56,49.33,50.07,42.52,1.455,52.61,55.09,50.44,2.705,2.704,329,11.3,4.603,149.7378,12.99,0.03662714,0.04602276,0.7960998
"2018-07-20 10:55:00",100556,"HNTU",13.44,75.65,75.24,75.71,74.8,55.19,55.19,44.14,1.671,54.46,58.48,51.83,2.043,2.414,4.403,7.98,0.877,168.7565,12.99,0.03662714,0.04602276,0.7960998
"2018-07-20 11:00:00",100557,"HNTU",13.49,74.02,74.89,75.71,73.89,65.6,66.98,51.28,1.881,61.12,63.27,56.38,1.419,1.731,232.8,12.83,2.192,191.5535,12.99,0.04715622,0.05662179,0.811451
"2018-07-20 11:05:00",100558,"HNTU",13.55,74.32,74.01,74.38,73.77,62.26,69.54,59.84,1.803,61.03,63.55,59.1,0.941,1.085,272.1,7.912,1.973,215.7119,12.99,0.04715622,0.05662179,0.811451
"2018-07-20 11:10:00",100559,"HNTU",13.63,76.38,75.28,76.38,74.2,38.78,67.01,38.78,1.203,54.92,63.24,49.48,1.222,1.043,316.6,44.78,2.192,241.7789,12.99,0.04715622,0.05662179,0.811451
"2018-07-20 11:15:00",100560,"HNTU",13.71,77.53,77.11,77.66,76.38,37.4,40.7,35.48,1.205,49.74,51.82,47.4,1.525,1.384,5.157,9.64,3.507,272.8315,12.99,0.05897325,0.06637499,0.8312352
"2018-07-20 11:20:00",100561,"HNTU",13.97,78.63,77.97,78.63,77.41,33.49,38.11,30.76,1.119,48.38,50.26,44.67,1.769,1.707,11.71,19.38,3.946,310.0249,12.99,0.05897325,0.06637499,0.8312352
"2018-07-20 11:25:00",100562,"HNTU",14.02,79.72,79.17,79.78,78.63,39.49,41.51,28.13,1.368,48.09,54.31,43.27,1.917,1.893,56.8,34.8,3.507,362.8267,12.99,0.05897325,0.06637499,0.8312352
"2018-07-20 11:30:00",100563,"HNTU",14.5,80.9,80.4,81,79.6,30.66,40.67,26.62,1.105,46.78,54.13,43.07,1.644,1.769,91.7,18.95,3.507,438.8212,12.99,0.09862547,0.1124454,0.8585647
"2018-07-20 11:35:00",100564,"HNTU",14.43,82.4,81.9,82.6,80.9,25.47,37.57,24.26,0.964,46.08,52.89,41.86,1.845,1.583,90.8,17.43,5.261,575.5817,12.99,0.09862547,0.1124454,0.8585647
"2018-07-20 11:40:00",100565,"HNTU",14.38,83.1,82.6,83.2,82.1,26.11,32.08,23.99,1.008,45.23,50.15,42.23,2.298,2.077,80.4,20.78,5.48,738.0143,13,0.09862547,0.1124454,0.8585647
"2018-07-20 11:45:00",100566,"HNTU",14.35,83.7,83.3,83.7,83.1,27.66,33.32,23.38,1.091,44.54,51.71,41.95,2.901,2.725,95.6,20.5,6.357,850.063,13,0.1694512,0.1903046,0.8749579
"2018-07-20 11:50:00",100567,"HNTU",14.32,83.8,84.1,84.6,83.7,24.33,33.42,22.98,0.961,45.37,52.06,42.11,3.282,3.048,98.1,24.39,8.33,923.005,13,0.1694512,0.1903046,0.8749579
"2018-07-20 11:55:00",100568,"HNTU",14.3,83.1,83.3,83.8,82.9,29.31,31.81,21.66,1.131,44.16,50.24,39.98,3.304,3.287,61.92,44.41,7.234,925.5753,13.01,0.1694512,0.1903046,0.8749579
"2018-07-20 12:00:00",100569,"HNTU",14.28,84.3,83.5,84.3,83,28.94,31.33,22.24,1.164,44.76,50.59,41.4,2.964,3.11,74.44,24.86,5.699,890.5215,13.01,0.1728383,0.1986601,0.8854333
"2018-07-20 12:05:00",100570,"HNTU",14.26,84.3,83.9,84.4,83.4,28.74,29.48,22.27,1.156,44.25,48.88,41.18,3.254,3.398,83.1,33.53,9.21,860.737,13.01,0.1728383,0.1986601,0.8854333
"2018-07-20 12:10:00",100571,"HNTU",14.24,84.8,85,85.3,84.3,24.02,35.55,21.53,0.981,45.53,54.37,41.37,3.235,3.159,53.31,39.76,6.795,874.0581,13.01,0.1728383,0.1986601,0.8854333
"2018-07-20 12:15:00",100572,"HNTU",14.23,84.9,84.5,84.9,84,26.01,29.78,21.39,1.067,43.38,49.89,40.8,3.512,3.37,62.14,31.05,6.576,938.5687,13.01,0.1830704,0.2105685,0.8924493
"2018-07-20 12:20:00",100573,"HNTU",14.22,84.8,84.9,85.2,84.7,23.08,27.36,19.88,0.941,42.68,47.67,39.23,2.863,3.004,99.8,34.89,5.261,954.5448,13.01,0.1830704,0.2105685,0.8924493
"2018-07-20 12:25:00",100574,"HNTU",14.21,84.8,84.9,85.1,84.6,25.34,29.28,19.85,1.035,42.63,49.59,39.08,2.471,2.715,7.777,62.81,5.918,937.8151,13.01,0.1830704,0.2105685,0.8924493
"2018-07-20 12:30:00",100575,"HNTU",14.2,85.3,84.7,85.4,84.1,20.92,30.56,20.01,0.868,42.3,50.37,39.24,1.953,2.192,64,38.63,5.699,920.6661,13.02,0.177447,0.2019967,0.8982785
"2018-07-20 12:35:00",100576,"HNTU",14.2,85.5,85.3,85.6,84.9,23.08,29.78,19.34,0.965,42.11,50.25,38.87,2.022,2.081,118.6,26.13,6.357,913.204,13.02,0.177447,0.2019967,0.8982785
"2018-07-20 12:40:00",100577,"HNTU",14.19,85.4,85.6,86,85.2,26.38,35.31,20.18,1.097,46.68,54.99,40.16,1.931,2.023,204.3,46.18,3.288,918.8769,13.02,0.177447,0.2019967,0.8982785
"2018-07-20 12:45:00",100578,"HNTU",14.18,85.9,85.7,86,85.2,20.96,31.74,19.31,0.886,42.89,52.08,39.22,2.459,2.153,93.5,27.51,6.795,930.1309,13.02,0.1787891,0.2008231,0.8962306
"2018-07-20 12:50:00",100579,"HNTU",14.18,85.8,86,86.3,85.5,20.55,24.73,18.26,0.866,40.96,45.76,37.65,2.731,2.564,113.3,23.98,7.014,934.5911,13.02,0.1787891,0.2008231,0.8962306
"2018-07-20 12:55:00",100580,"HNTU",14.17,86.8,86.2,86.9,85.5,21.8,30.96,19.47,0.949,44.93,51.93,39.44,3.475,2.973,115.7,34.83,7.672,934.2415,13.02,0.1787891,0.2008231,0.8962306
"2018-07-20 13:00:00",100581,"HNTU",14.16,86.4,86.6,87,86.1,18.83,23.85,18.83,0.809,42.54,45.63,39.08,3.818,3.701,85,16.95,8.99,936.7487,13.02,0.1844961,0.2118534,0.894559
"2018-07-20 13:05:00",100582,"HNTU",14.16,87.1,86.8,87.4,86.3,20.05,30.12,18.46,0.88,43.58,51.65,38.48,3.129,3.416,66.94,45.32,3.946,941.9232,13.02,0.1844961,0.2118534,0.894559
"2018-07-20 13:10:00",100583,"HNTU",14.16,86.7,87.1,87.5,86.6,20.86,23.99,18.13,0.906,41.3,46.08,38.45,3.615,3.438,112.4,17.21,9.86,944.5435,13.02,0.1844961,0.2118534,0.894559
"2018-07-20 13:15:00",100584,"HNTU",14.16,87.1,87,87.5,86.5,25.03,27.53,18.67,1.1,43.93,49.28,39,3.392,3.426,131.2,36.49,6.576,942.3427,13.02,0.1867625,0.2160715,0.8878355
"2018-07-20 13:20:00",100585,"HNTU",14.15,87.7,87.2,87.8,86.6,22.41,29.62,19.14,1.004,44.67,51.66,40.43,3.567,3.525,103.3,59.46,6.795,940.0107,13.02,0.1867625,0.2160715,0.8878355
"2018-07-20 13:25:00",100586,"HNTU",14.15,86.9,87.8,88.3,86.9,22.1,28.6,18.06,0.966,42.09,51.4,38.45,3.027,3.31,94,28.3,6.795,945.0554,13.02,0.1867625,0.2160715,0.8878355
"2018-07-20 13:30:00",100587,"HNTU",14.15,85.8,86.6,87.4,85.8,27.49,31.13,19.64,1.16,45.66,51.96,40.6,3.035,3.169,166.3,29.07,10.3,953.1564,13.02,0.1891609,0.2180448,0.8763463
"2018-07-20 13:35:00",100588,"HNTU",14.14,85.3,85.7,86.1,85.3,34.6,36.96,21.36,1.438,48.08,56.19,41.98,3.419,3.188,212.2,28.78,5.48,966.5638,13.02,0.1891609,0.2180448,0.8763463
"2018-07-20 13:40:00",100589,"HNTU",14.15,86,86.1,86.6,85.2,32.14,34.8,22,1.364,48.88,54.69,42.99,3.382,3.441,190.2,40.63,6.795,979.4545,13.02,0.1891609,0.2180448,0.8763463
"2018-07-20 13:45:00",100590,"HNTU",14.14,87,86,87.1,85.3,21.86,37.36,21.53,0.957,48.69,57.18,41.92,3.168,3.151,199,37.9,10.3,983.5433,13.02,0.1921779,0.2196413,0.8571403
"2018-07-20 13:50:00",100591,"HNTU",14.14,88.6,87.9,89,87,20.48,32.27,19.1,0.943,46.07,54.52,41.37,4.105,3.516,133.3,18.64,16.66,982.5416,13.02,0.1921779,0.2196413,0.8571403
"2018-07-20 13:55:00",100592,"HNTU",14.13,87.7,88,88.9,87.5,21.63,27.56,19.41,0.969,44.83,50.29,41.44,4.872,4.598,152.4,24.79,14.03,971.4968,13.02,0.1921779,0.2196413,0.8571403
"2018-07-20 14:00:00",100593,"HNTU",14.13,88.6,88.1,88.9,87.3,23.31,29.24,18.93,1.073,44.39,51.49,40.42,5.097,4.847,148.7,45.46,8.55,966.4853,13.02,0.1950311,0.2288441,0.8460039
"2018-07-20 14:05:00",100594,"HNTU",14.13,85.8,87.8,88.9,85.6,22.77,34.63,21.09,0.959,49.5,56.62,43.08,4.45,4.706,211.9,36.51,8.99,960.7289,13.01,0.1950311,0.2288441,0.8460039
"2018-07-20 14:10:00",100595,"HNTU",14.12,85.5,85.5,85.8,85.2,23.55,36.92,22.98,0.984,49.23,56.15,43.41,4.196,4.226,214.5,15.63,8.55,957.2608,13.01,0.1950311,0.2288441,0.8460039
"2018-07-20 14:15:00",100596,"HNTU",14.12,87.9,86.5,88,85.4,24.12,37.23,21.73,1.087,50.09,57.02,41.96,3.988,4.147,190.8,46.89,6.795,949.1131,13.01,0.1889191,0.2207537,0.8206334
"2018-07-20 14:20:00",100597,"HNTU",14.12,87.9,88.4,88.8,87.8,27.83,30.45,18.93,1.256,45.9,53.46,40.99,4.382,4.431,148.5,42.11,10.52,940.6572,13.01,0.1889191,0.2207537,0.8206334
"2018-07-20 14:25:00",100598,"HNTU",14.11,86.7,87.2,87.9,86.5,33.56,36.59,21.63,1.458,49.81,57.19,43.45,4.28,4.324,183.3,21.33,9.64,937.879,13.01,0.1889191,0.2207537,0.8206334
"2018-07-20 14:30:00",100599,"HNTU",14.11,88.2,87.3,88.2,86.7,22.71,35.51,18.73,1.033,44.46,56.31,39.87,4.628,4.606,140.7,34.86,10.52,920.9684,13.01,0.1875406,0.2208649,0.8024571
"2018-07-20 14:35:00",100600,"HNTU",14.11,88.1,88.5,88.8,88.1,20.75,30.89,19.74,0.942,46.41,54.11,41.97,3.926,4.357,201,69.38,8.11,934.722,13.01,0.1875406,0.2208649,0.8024571
"2018-07-20 14:40:00",100601,"HNTU",14.12,88,87.8,88.4,87.2,24.9,34.3,19.57,1.124,47.23,56.46,41.4,2.969,3.423,296.6,29.3,3.507,875.6561,13.01,0.1875406,0.2208649,0.8024571
"2018-07-20 14:45:00",100602,"HNTU",14.11,89.5,89.2,89.9,87.8,23.58,38.1,19.61,1.117,50.06,60.84,42.64,1.933,2.359,211.4,52.38,4.165,919.7891,13.01,0.1797086,0.2078524,0.7760793
"2018-07-20 14:50:00",100603,"HNTU",13.99,87.9,88.7,89.8,87.9,22.57,30.32,20.08,1.019,45.76,54.43,42.21,1.218,1.455,181.4,84.2,4.165,796.7706,13.01,0.1797086,0.2078524,0.7760793
"2018-07-20 14:55:00",100604,"HNTU",13.91,85.3,86.5,88.1,85.2,32.21,35.85,19.47,1.336,48.98,55.66,41.11,1.657,1.413,218.4,29.73,5.699,655.7922,13.01,0.1797086,0.2078524,0.7760793
"2018-07-20 15:00:00",100605,"HNTU",13.83,83,84.1,85.3,83,35.31,37.53,27.96,1.359,52.3,55.64,48.19,2.577,2.046,256.2,16.9,8.11,412.2843,13.01,0.07066747,0.08311419,0.747131
"2018-07-20 15:05:00",100606,"HNTU",13.78,84.7,83.6,84.7,82.7,22.44,34.29,21.9,0.913,45.72,51.95,41.05,3.197,3.054,186.7,57.93,6.795,293.7163,13.01,0.07066747,0.08311419,0.747131
"2018-07-20 15:10:00",100607,"HNTU",13.75,85.7,85.4,85.9,84.6,24.76,29.58,20.35,1.041,43.35,50.26,39.95,2.408,2.769,239.5,64.93,2.63,258.1222,13,0.07066747,0.08311419,0.747131
"2018-07-20 15:15:00",100608,"HNTU",13.68,85.2,85.5,85.9,85,29.58,35.2,22.07,1.222,46.66,55.32,42.06,1.896,2.153,269.9,14.32,4.384,229.6536,13,0.06058516,0.07720184,0.7217918
"2018-07-20 15:20:00",100609,"HNTU",13.61,82.9,84,85.2,82.9,30.52,37.19,25.91,1.173,50.71,55.39,45.24,2.259,1.896,271.4,6.458,5.699,200.4404,13,0.06058516,0.07720184,0.7217918
"2018-07-20 15:25:00",100610,"HNTU",13.57,85,83.7,85,82.6,25.54,38.61,22.71,1.051,46.79,55.13,41.94,3.315,2.835,302.3,15.53,5.261,168.1063,13,0.06058516,0.07720184,0.7217918
"2018-07-20 15:30:00",100611,"HNTU",13.55,85.6,85.5,85.7,84.9,26.98,26.98,22.54,1.132,45.1,47.86,42.65,3.524,3.577,321.5,12.5,5.261,142.5417,13,0.04490851,0.06046244,0.6863652
"2018-07-20 15:35:00",100612,"HNTU",13.55,85.4,85.5,85.6,85.3,25.47,29.75,25.17,1.06,47.87,50.32,45.7,2.724,3.167,331,16.95,3.069,132.872,12.99,0.04490851,0.06046244,0.6863652
"2018-07-20 15:40:00",100613,"HNTU",13.55,83.6,84.8,85.6,83.6,29.11,36.08,24.69,1.143,48.38,55.41,45.24,3.152,2.736,309,24.63,11.4,135.8983,12.99,0.04490851,0.06046244,0.6863652
"2018-07-20 15:45:00",100614,"HNTU",13.55,80.6,81.7,83.6,80.4,34.8,36.25,28.06,1.239,49.46,52.04,47.15,4.232,3.642,270.9,10.67,9.21,140.5628,12.99,0.0480805,0.06532123,0.6504974
"2018-07-20 15:50:00",100615,"HNTU",13.56,82.5,81.1,82.6,80.3,28.87,35.51,27.83,1.095,48.24,50.82,45.66,6.312,5.204,288.4,15.97,11.84,141.0267,12.99,0.0480805,0.06532123,0.6504974
"2018-07-20 15:55:00",100616,"HNTU",13.61,83.3,82.8,83.3,82.4,27.22,29.99,26.99,1.059,46.6,48.08,45.53,7.102,6.941,315.3,15.49,12.06,140.4125,12.99,0.0480805,0.06532123,0.6504974
"2018-07-20 16:00:00",100617,"HNTU",13.69,84,83.4,84,83,25.44,28.37,24.87,1.011,45.62,47.2,44.07,8.17,7.521,324.8,12.52,14.91,149.2051,12.99,0.0679787,0.09935335,0.6155546
"2018-07-20 16:05:00",100618,"HNTU",13.76,84.1,84.4,84.7,83.8,25.47,25.94,23.08,1.016,44.26,45.66,42.73,8.57,8.35,326,15.38,15.56,172.7319,12.99,0.0679787,0.09935335,0.6155546
"2018-07-20 16:10:00",100619,"HNTU",14.4,83.8,83.5,84.1,83.2,27.02,29.62,25.47,1.068,46.26,48.38,44.9,8.71,8.68,313.2,10.64,12.06,206.3577,12.99,0.0679787,0.09935335,0.6155546
"2018-07-20 16:15:00",100620,"HNTU",14.34,84.8,84.6,85.1,83.7,28.71,30.32,26.21,1.172,47.76,50.16,45.92,8.72,8.88,312.9,12.05,14.47,341.9783,12.99,0.1156878,0.159117,0.5774227
"2018-07-20 16:20:00",100621,"HNTU",13.99,84.8,84.9,85.1,84.5,27.8,29.68,26.08,1.133,47.91,49.69,46.45,8.47,8.72,315.1,12.75,12.71,475.2391,12.99,0.1156878,0.159117,0.5774227
"2018-07-20 16:25:00",100622,"HNTU",13.92,84.4,84.5,84.8,84.3,31.47,31.54,26.58,1.268,48.25,50.95,46.54,8.04,8.33,332,17.4,10.96,516.8298,12.99,0.1156878,0.159117,0.5774227
"2018-07-20 16:30:00",100623,"HNTU",14.05,83.8,84.1,84.4,83.7,30.32,33.12,30.22,1.201,50.62,52.15,49.29,6.609,7.218,357.9,15.82,8.11,437.6592,12.99,0.1059237,0.1456743,0.5340172
"2018-07-20 16:35:00",100624,"HNTU",13.93,83.6,83.7,83.9,83.5,31.64,32.01,29.28,1.243,49.81,50.83,48.39,5.473,5.999,11.72,14.04,7.234,354.2041,12.99,0.1059237,0.1456743,0.5340172
"2018-07-20 16:40:00",100625,"HNTU",14,84.9,84.4,85.1,83.6,29.38,34.57,28.57,1.205,51.16,53.66,48.77,4.498,4.848,12.41,17.78,6.795,359.0368,12.99,0.1059237,0.1456743,0.5340172
"2018-07-20 16:45:00",100626,"HNTU",14,86,85.4,86,84.8,28.84,33.79,28.64,1.225,51.57,53.65,49.32,3.929,4.243,1.689,21,5.261,396.7414,12.99,0.09520937,0.1223447,0.4902727
"2018-07-20 16:50:00",100627,"HNTU",13.89,85.6,85.7,86.1,85.5,28.17,31.13,27.19,1.18,50.41,51.71,48,3.41,3.587,344.1,18.04,6.576,410.9778,12.99,0.09520937,0.1223447,0.4902727
"2018-07-20 16:55:00",100628,"HNTU",14.32,87.7,86.5,87.8,85.6,24.6,30.02,23.52,1.102,48.16,52.5,45.05,3.374,3.393,326.3,17.72,6.795,422.2684,12.99,0.09520937,0.1223447,0.4902727
"2018-07-20 17:00:00",100629,"HNTU",14.32,86.3,86.6,87.8,85.9,25.2,34.37,22.24,1.078,47.5,55.04,43.78,3.561,3.54,283.1,14.47,7.014,453.0736,13,0.09232985,0.1144978,0.4490634
"2018-07-20 17:05:00",100630,"HNTU",13.93,87.5,87.1,87.8,86.3,27.59,35.88,22.34,1.227,48.34,56.45,44.41,3.172,3.546,337.5,61.01,5.918,496.0948,13,0.09232985,0.1144978,0.4490634
"2018-07-20 17:10:00",100631,"HNTU",13.74,86.4,87.1,87.5,86.4,24.33,30.32,22.17,1.047,47.14,52.57,44.06,2.424,2.739,4.391,28.88,2.85,452.127,13,0.09232985,0.1144978,0.4490634
"2018-07-20 17:15:00",100632,"HNTU",13.73,86.4,86.4,86.6,86.1,26.68,32.04,22.67,1.146,46.23,53.23,43.78,1.351,1.844,28.22,23.61,2.411,330.3743,13,0.06304733,0.08025239,0.4060051
"2018-07-20 17:20:00",100633,"HNTU",14.33,87.8,86.9,88,86.1,23.65,37.26,21.93,1.064,47.36,57.17,43.07,1.198,1.125,36.36,47.29,4.603,275.7833,13,0.06304733,0.08025239,0.4060051
"2018-07-20 17:25:00",100634,"HNTU",14.29,88.9,88.4,89.1,87.9,20.62,28.77,20.62,0.96,45.97,51.97,42.93,1.569,1.462,357.2,35.53,5.261,382.6919,13,0.06304733,0.08025239,0.4060051
"2018-07-20 17:30:00",100635,"HNTU",14.28,89.5,89,89.7,88.6,23.15,27.09,19.37,1.098,45.12,51.12,41.94,1.905,1.842,3.963,48.36,6.795,524.5646,13,0.1055324,0.1200224,0.3617235
"2018-07-20 17:35:00",100636,"HNTU",14.28,90.1,90,90.3,89.6,20.35,30.86,20.18,0.983,49.18,55.45,43.85,1.749,1.803,313.2,37.76,4.603,599.2698,13,0.1055324,0.1200224,0.3617235
"2018-07-20 17:40:00",100637,"HNTU",14.21,90.1,89.7,90.3,89.2,25.4,26.48,19.44,1.229,45.37,51.14,42.45,1.432,1.608,21.33,52.82,3.507,588.6951,13,0.1055324,0.1200224,0.3617235
"2018-07-20 17:45:00",100638,"HNTU",14.13,91.1,90.5,91.1,90.1,23.48,31.74,20.75,1.171,49.09,56.67,44.73,1.209,1.24,323.6,55.43,2.85,577.3725,13,0.1048517,0.1197725,0.3150258
"2018-07-20 17:50:00",100639,"HNTU",14,90,90.4,91.1,89.8,39.28,39.96,20.42,1.893,55.41,62.79,44.85,0.967,1.121,234.2,15.34,2.192,544.2996,13,0.1048517,0.1197725,0.3150258
"2018-07-20 17:55:00",100640,"HNTU",13.79,85.6,87.8,90.1,85.6,33.35,42.25,28.87,1.397,57.59,62.61,49.62,1.192,1.036,262.4,13.83,2.85,487.7783,13,0.1048517,0.1197725,0.3150258
"2018-07-20 18:00:00",100641,"HNTU",13.71,86.1,85.6,86.1,85.3,24.73,41.1,22.74,1.052,51.19,59.68,43.55,0.956,1.066,201.9,30.74,1.534,367.3003,13,0.04767686,0.05569217,0.2654044
"2018-07-20 18:05:00",100642,"HNTU",13.62,86,86.3,86.6,85.9,37.7,37.7,23.82,1.6,49.47,57.27,45.02,1.276,1.076,161,41.63,3.069,269.2588,13,0.04767686,0.05569217,0.2654044
"2018-07-20 18:10:00",100643,"HNTU",13.54,84.4,84.9,86,84.1,48.04,54.91,30.32,1.939,58.05,66.74,50.01,1.058,1.177,264.8,7.944,1.973,196.4871,13,0.04767686,0.05569217,0.2654044
"2018-07-20 18:15:00",100644,"HNTU",13.48,83.7,83.8,84.5,83.3,33.45,54.27,32.88,1.319,58.18,65.76,51.23,1.392,1.201,238.7,16.09,1.973,179.2262,13,0.02920327,0.03590494,0.2204875
"2018-07-20 18:20:00",100645,"HNTU",13.44,82.9,83.6,84,82.9,45.89,50.37,33.42,1.76,58.37,62.73,51.83,1.361,1.398,242.9,11.54,2.192,164.4814,12.99,0.02920327,0.03590494,0.2204875
"2018-07-20 18:25:00",100646,"HNTU",13.39,81.3,82.3,82.9,81.3,55.92,57,34.87,2.042,60.06,65.09,51.92,1.615,1.454,237.4,19.46,3.507,152.856,12.99,0.02920327,0.03590494,0.2204875
"2018-07-20 18:30:00",100647,"HNTU",13.33,78.74,80.3,81.4,78.74,37.8,60.81,35.1,1.268,55.57,66.38,49.33,4.088,2.569,192.2,16.15,17.76,137.9989,12.99,0.02409746,0.03202182,0.1756111
"2018-07-20 18:35:00",100648,"HNTU",13.27,77.22,77.7,78.74,77.16,39.96,41.1,36.45,1.275,51.05,52.25,49.76,6.771,5.518,195.1,15.36,15.12,114.1171,12.99,0.02409746,0.03202182,0.1756111
"2018-07-20 18:40:00",100649,"HNTU",13.23,78.01,77.64,78.25,76.92,37.16,42.04,36.15,1.217,50.39,52.37,48.94,9.42,8.14,196.1,16.59,16.88,88.13083,12.99,0.02409746,0.03202182,0.1756111
"2018-07-20 18:45:00",100650,"HNTU",13.22,77.77,78.04,78.26,77.77,36.25,39.15,36.25,1.178,50.03,51.31,48.92,9.93,9.89,193.2,13.77,17.32,77.37543,12.98,0.04425972,0.07300606,0.1358493
"2018-07-20 18:50:00",100651,"HNTU",13.23,78.56,78.02,78.62,77.53,36.45,39.52,35.24,1.216,49.88,51.22,48.48,9.96,9.88,192.8,13.36,15.34,81.09624,12.98,0.04425972,0.07300606,0.1358493
"2018-07-20 18:55:00",100652,"HNTU",13.3,78.08,78.35,78.8,77.9,41.64,41.64,35.11,1.367,50.85,52.93,48.7,9.29,9.68,192.8,14.77,14.69,100.8656,12.98,0.04425972,0.07300606,0.1358493
"2018-07-20 19:00:00",100653,"HNTU",13.36,78.56,78.31,78.68,77.83,36.89,41.68,36.45,1.23,51.03,52.9,49.7,8.49,8.96,198.1,11.92,11.84,131.8111,12.98,0.05102197,0.08507191,0.09510127
"2018-07-20 19:05:00",100654,"HNTU",13.39,78.69,78.68,78.93,78.5,39.56,39.56,35.85,1.324,50.95,52.08,49.37,7.624,8.16,200.3,11.88,12.49,158.8883,12.98,0.05102197,0.08507191,0.09510127
"2018-07-20 19:10:00",100655,"HNTU",13.4,78.5,78.63,78.81,78.44,39.29,39.62,36.52,1.307,50.91,52.12,49.89,7.166,7.342,208.4,15.26,10.52,165.0653,12.98,0.05102197,0.08507191,0.09510127
"2018-07-20 19:15:00",100656,"HNTU",13.4,78.2,77.89,78.5,77.41,39.89,43.77,38.95,1.314,52.41,54.02,50.79,6.261,6.677,216.1,12.65,8.99,152.3636,12.98,0.04197188,0.06925619,0.05792248
"2018-07-20 19:20:00",100657,"HNTU",13.38,77.78,78.14,78.38,77.72,42.99,45.08,38.88,1.397,52.73,55.16,51.12,5.317,5.743,213.6,12.13,6.138,137.327,12.98,0.04197188,0.06925619,0.05792248
"2018-07-20 19:25:00",100658,"HNTU",13.35,76.56,77.34,77.84,76.5,46.46,48.15,40.63,1.45,54.17,55.64,51.83,4.335,4.837,238.4,9.41,7.453,124.3845,12.98,0.04197188,0.06925619,0.05792248
"2018-07-20 19:30:00",100659,"HNTU",13.31,75.59,76.21,76.62,75.59,49.53,50.74,44.14,1.497,55.13,56.76,52.93,3.666,4.066,239,7.592,5.261,110.0504,12.98,0.02229029,0.03906101,0.02841525
"2018-07-20 19:35:00",100660,"HNTU",13.25,75.77,75.63,75.77,75.41,47.94,49.87,46.7,1.458,54.82,55.67,53.7,3.073,3.364,237.7,7.38,3.946,93.71868,12.98,0.02229029,0.03906101,0.02841525
"2018-07-20 19:40:00",100661,"HNTU",13.19,76.08,75.77,76.14,75.59,45.52,50.17,44.27,1.398,54.36,55.85,52.69,2.514,2.727,253.3,5.547,3.069,78.52602,12.97,0.02229029,0.03906101,0.02841525
"2018-07-20 19:45:00",100662,"HNTU",13.11,75.53,75.82,76.2,75.41,46.77,48.25,45.05,1.411,53.99,55.15,52.97,2.47,2.452,257.2,5.09,4.384,64.70044,12.97,0.004861697,0.01388953,0.01226506
"2018-07-20 19:50:00",100663,"HNTU",13.04,75.59,75.6,75.84,75.35,45.28,47.61,43.87,1.369,53.13,54.46,52.19,2.529,2.501,240.8,11.41,4.165,51.40926,12.97,0.004861697,0.01388953,0.01226506
"2018-07-20 19:55:00",100664,"HNTU",12.99,75.84,75.55,75.84,75.35,44,46.36,42.86,1.341,52.48,53.61,51.58,2.516,2.539,235,6.446,2.85,39.42064,12.97,0.004861697,0.01388953,0.01226506
"2018-07-20 20:00:00",100665,"HNTU",12.97,76.32,76.07,76.44,75.77,41.58,43.97,40.73,1.287,51.42,52.42,50.64,2.459,2.492,251.3,4.61,3.507,32.33806,12.97,0.003686813,0.006662464,0.003811013
"2018-07-20 20:05:00",100666,"HNTU",12.94,76.32,76.29,76.44,76.14,40.4,41.98,40.4,1.251,51.08,51.57,50.53,2.497,2.474,250,4.736,3.288,28.01147,12.97,0.003686813,0.006662464,0.003811013
"2018-07-20 20:10:00",100667,"HNTU",12.93,76.44,76.45,76.56,76.26,41.44,41.58,40.13,1.288,50.83,51.36,50.44,2.388,2.438,248.9,7.524,3.069,24.66188,12.97,0.003686813,0.006662464,0.003811013
"2018-07-20 20:15:00",100668,"HNTU",12.91,76.44,76.41,76.75,76.08,42.82,43.4,40.13,1.331,51.17,52.47,50.31,2.565,2.452,280.9,9.09,4.384,21.2064,12.97,0.002901381,0.005643521,0.0001688216
"2018-07-20 20:20:00",100669,"HNTU",12.91,75.47,75.85,76.56,75.41,45.28,45.89,41.88,1.363,52.55,53.46,51.4,3.018,2.717,286.6,5.18,5.48,18.70301,12.97,0.002901381,0.005643521,0.0001688216
"2018-07-20 20:25:00",100670,"HNTU",12.89,76.08,75.39,76.08,75.05,42.05,45.96,40.9,1.292,51.85,53.07,50.43,3.991,3.507,276.3,6.662,6.357,16.6569,12.97,0.002901381,0.005643521,0.0001688216
"2018-07-20 20:30:00",100671,"HNTU",12.89,75.96,76.11,76.44,75.71,41.54,41.98,39.56,1.271,50.71,51.4,49.97,4.386,4.224,260.9,7.299,5.918,14.69372,12.97,0.005937689,0.009943607,2.5E-07
"2018-07-20 20:35:00",100672,"HNTU",12.89,75.84,75.72,75.96,75.47,40.7,42.89,40.7,1.24,50.93,51.51,50.27,4.835,4.634,252.9,7.677,7.672,13.06597,12.97,0.005937689,0.009943607,2.5E-07
"2018-07-20 20:40:00",100673,"HNTU",12.88,76.5,76.26,76.56,75.77,39.62,41.04,38.75,1.234,49.98,50.63,49.19,5.194,5.027,244.9,10.32,8.55,12.17064,12.97,0.005937689,0.009943607,2.5E-07
"2018-07-20 20:45:00",100674,"HNTU",12.88,77.17,76.82,77.17,76.38,37.9,39.79,37.26,1.207,49.6,50.49,48.89,5.483,5.372,242.2,9.49,8.55,11.0918,12.97,0.0112269,0.01707665,2.5E-07
"2018-07-20 20:50:00",100675,"HNTU",12.88,77.41,77.29,77.65,77.05,37.06,38.34,36.49,1.19,49.38,49.95,48.55,5.695,5.588,247.7,10.76,9.86,8.366277,12.97,0.0112269,0.01707665,2.5E-07
"2018-07-20 20:55:00",100676,"HNTU",12.87,77.05,77.34,77.78,77.05,39.02,39.15,36.25,1.238,49.8,50.43,48.6,5.403,5.599,247.1,10.91,10.08,4.777474,12.97,0.0112269,0.01707665,2.5E-07
"2018-07-20 21:00:00",100677,"HNTU",12.87,76.99,76.84,77.11,76.56,38.48,41.48,38.48,1.218,50.66,51.68,49.66,5.097,5.144,267.8,17.33,7.014,1.769607,12.98,0.01243017,0.01873345,2.5E-07
"2018-07-20 21:05:00",100678,"HNTU",12.87,77.53,77.46,77.9,76.87,38.27,40.13,36.05,1.234,50.25,51.15,48.39,4.588,4.91,286.6,16.24,6.576,0.6089916,12.97,0.01243017,0.01873345,2.5E-07
"2018-07-20 21:10:00",100679,"HNTU",12.87,81.2,79.09,81.2,77.53,27.73,38.21,26.31,1.007,47.14,50.43,43.06,4.537,4.49,1.372,23.6,9.43,0.2746826,12.98,0.01243017,0.01873345,2.5E-07
"2018-07-20 21:15:00",100680,"HNTU",12.87,81.7,82,82.9,81.1,31.77,31.77,24.6,1.175,44.9,48.84,42.19,4.229,4.424,43.78,20.88,6.576,0.1293368,12.98,0.01149742,0.0180744,2.5E-07
"2018-07-20 21:20:00",100681,"HNTU",12.86,81.7,80.7,81.7,79.84,29.75,35.24,25.88,1.1,46.48,50.3,42.95,3.821,3.87,41.91,33,7.891,0.02444769,12.98,0.01149742,0.0180744,2.5E-07
"2018-07-20 21:25:00",100682,"HNTU",12.86,80.3,80.6,81.7,80.1,32.31,32.55,29.92,1.141,47.55,48.74,46.29,3.535,3.709,355,23.18,8.99,0,12.98,0.01149742,0.0180744,2.5E-07
"2018-07-20 21:30:00",100683,"HNTU",12.86,79.11,79.49,80.3,78.99,33.69,33.73,32.31,1.144,47.9,48.53,47.54,4.288,3.97,318.6,8.74,8.55,0,12.98,0.008722028,0.01443966,2.5E-07
"2018-07-20 21:35:00",100684,"HNTU",12.86,77.72,78.4,79.17,77.59,36.66,36.86,33.59,1.189,48.45,49.42,47.9,4.554,4.592,307.3,9.83,6.138,0,12.98,0.008722028,0.01443966,2.5E-07
"2018-07-20 21:40:00",100685,"HNTU",12.86,75.53,76.38,77.78,75.35,39.22,41.31,36.62,1.183,50,51.46,49,4.389,4.432,284,11.03,5.699,0,12.98,0.008722028,0.01443966,2.5E-07
"2018-07-20 21:45:00",100686,"HNTU",12.86,75.47,75.71,76.02,75.35,39.66,39.86,38.48,1.194,49.15,49.55,48.73,3.549,3.918,315.1,7.868,4.165,0,12.98,0.008783312,0.01404411,2.5E-07
"2018-07-20 21:50:00",100687,"HNTU",12.85,74.26,74.84,75.53,74.14,40.2,41.68,39.56,1.162,49.32,49.79,48.48,3.265,3.338,317.3,8.11,4.603,0,12.98,0.008783312,0.01404411,2.5E-07
"2018-07-20 21:55:00",100688,"HNTU",12.85,75.23,74.81,75.29,74.26,37.06,40.2,36.99,1.107,47.74,48.66,47.03,3.197,3.286,311.1,7.296,4.384,0,12.98,0.008783312,0.01404411,2.5E-07
"2018-07-20 22:00:00",100689,"HNTU",12.85,76.2,75.93,76.44,75.11,36.19,37.2,35.48,1.116,47.21,47.66,46.87,3.015,3.151,314.2,6.869,3.946,0,12.97,0.00452831,0.008119009,2.5E-07
"2018-07-20 22:05:00",100690,"HNTU",12.85,76.2,75.87,76.26,75.59,36.49,37.57,36.05,1.125,47.54,48.13,47.28,2.704,2.822,294.2,14.79,3.288,0,12.97,0.00452831,0.008119009,2.5E-07
"2018-07-20 22:10:00",100691,"HNTU",12.85,75.17,76.24,76.87,75.11,44.68,44.68,35.68,1.331,49.83,52.45,47.34,1.98,2.369,251.6,54.52,3.288,0,12.97,0.00452831,0.008119009,2.5E-07
"2018-07-20 22:15:00",100692,"HNTU",12.85,72.68,73.62,75.17,72.68,46.09,46.53,43.9,1.264,50.83,52.43,49.83,1.122,1.544,77.98,49.85,1.315,0,12.97,0.000191386,0.001725833,2.5E-07
"2018-07-20 22:20:00",100693,"HNTU",12.84,71.47,71.99,72.74,71.41,47.04,47.64,44.95,1.238,50.47,51.47,49.32,0.585,0.853,348.5,69.24,1.754,0,12.97,0.000191386,0.001725833,2.5E-07
"2018-07-20 22:25:00",100694,"HNTU",12.84,69.89,70.92,71.53,69.83,54.25,54.99,47.04,1.353,51.11,53.46,50.19,0.527,0.446,264.5,40.4,2.192,0,12.97,0.000191386,0.001725833,2.5E-07
"2018-07-20 22:30:00",100695,"HNTU",12.84,68.56,68.92,69.95,68.32,58.02,59.1,54.25,1.382,53.41,54.45,52.58,1.12,0.805,211,9.48,2.63,0,12.97,-0.007099464,-0.01038937,2.5E-07
"2018-07-20 22:35:00",100696,"HNTU",12.84,68.62,68.5,68.74,68.32,54.01,59.37,53.98,1.289,52.33,53.87,51.28,1.153,1.186,232.9,20.25,1.315,0,12.97,-0.007099464,-0.01038937,2.5E-07
"2018-07-20 22:40:00",100697,"HNTU",12.83,68.13,68.53,68.86,68.13,56.27,56.67,53.98,1.321,51.93,52.83,51.3,1.39,1.294,107.1,42.89,3.288,0,12.97,-0.007099464,-0.01038937,2.5E-07
"2018-07-20 22:45:00",100698,"HNTU",12.83,67.41,67.79,68.32,67.34,57.34,57.38,56.27,1.313,51.98,52.3,51.43,0.88,1.172,136.4,33.66,1.973,0,12.97,-0.005014846,-0.006788143,2.5E-07
"2018-07-20 22:50:00",100699,"HNTU",12.83,67.83,67.48,67.89,67.22,56.03,57.85,54.72,1.302,51.46,52.03,50.59,0.841,0.83,73.7,69.8,1.534,0,12.96,-0.005014846,-0.006788143,2.5E-07
"2018-07-20 22:55:00",100700,"HNTU",12.83,67.71,67.82,67.95,67.65,54.28,56.17,54.08,1.256,50.9,51.68,50.61,0.837,0.841,34.06,22.91,2.63,0,12.96,-0.005014846,-0.006788143,2.5E-07
"2018-07-20 23:00:00",100701,"HNTU",12.83,68.98,68.16,69.1,67.59,49.43,54.65,49.12,1.195,49.89,50.88,49.06,1.736,1.23,3.206,8.31,4.822,0,12.96,-0.005972093,-0.008412783,2.5E-07
"2018-07-20 23:05:00",100702,"HNTU",12.82,69.77,69.48,69.89,68.98,48.55,49.63,48.35,1.206,49.44,49.69,49.12,2.385,2.114,351.2,10.66,3.726,0,12.96,-0.005972093,-0.008412783,2.5E-07
"2018-07-20 23:10:00",100703,"HNTU",12.82,69.77,69.91,70.07,69.71,48.28,49.19,47.64,1.199,49.58,50.01,49.15,2.624,2.476,313.4,17.11,3.726,0,12.96,-0.005972093,-0.008412783,2.5E-07
"2018-07-20 23:15:00",100704,"HNTU",12.82,68.74,69.05,69.89,68.5,50,50.61,48.25,1.199,49.53,49.82,49.06,2.378,2.507,317.9,6.505,3.069,0,12.96,-0.0004874911,0.0004939024,2.5E-07
"2018-07-20 23:20:00",100705,"HNTU",12.82,67.22,67.9,68.8,66.98,53.84,54.01,49.83,1.225,49.72,50.11,49.28,2.372,2.374,325.7,12.45,3.946,0,12.96,-0.0004874911,0.0004939024,2.5E-07
"2018-07-20 23:25:00",100706,"HNTU",12.82,68.8,67.7,68.8,67.1,50.64,53.91,50.61,1.217,49.86,50.08,49.52,2.652,2.531,352.5,7.528,4.822,0,12.96,-0.0004874911,0.0004939024,2.5E-07
"2018-07-20 23:30:00",100707,"HNTU",12.82,69.71,69.42,69.71,68.8,48.89,50.77,48.85,1.212,49.84,50.08,49.51,2.507,2.615,341.8,11.61,3.507,0,12.96,-0.0003211075,0.0006958893,2.5E-07
"2018-07-20 23:35:00",100708,"HNTU",12.81,68.56,69.44,69.71,68.56,51.89,51.95,48.18,1.236,49.5,50.42,49.08,2.535,2.445,304.3,8.54,3.946,0,12.96,-0.0003211075,0.0006958893,2.5E-07
"2018-07-20 23:40:00",100709,"HNTU",12.81,68.07,67.98,68.62,67.65,53.2,54.18,52.09,1.246,50.52,50.83,50.25,2.578,2.644,300.6,4.787,4.165,0,12.96,-0.0003211075,0.0006958893,2.5E-07
"2018-07-20 23:45:00",100710,"HNTU",12.81,68.44,68.18,68.5,67.95,53.87,53.87,52.93,1.278,50.61,51.11,50.32,2.647,2.567,292.8,2.035,2.63,0,12.96,-0.000207504,0.0008606011,2.5E-07
"2018-07-20 23:50:00",100711,"HNTU",12.81,67.83,68.11,68.5,67.77,54.62,54.82,53.84,1.269,51.03,51.29,50.8,2.553,2.665,295.6,6.604,2.85,0,12.96,-0.000207504,0.0008606011,2.5E-07
"2018-07-20 23:55:00",100712,"HNTU",12.81,67.71,67.61,67.83,67.34,53.84,55.53,53.77,1.246,50.81,51.14,50.37,2.261,2.372,304.5,6.839,3.288,0,12.96,-0.000207504,0.0008606011,2.5E-07
"2018-07-21 00:00:00",100713,"HNTU",12.8,68.26,67.96,68.32,67.59,53.57,53.84,50.94,1.263,49.78,50.8,49.27,1.828,2.077,353.1,46.68,2.63,0,12.96,-0.0009916273,-0.0003388526,2.5E-07
"2018-07-21 00:05:00",100714,"HNTU",12.8,65.89,66.55,68.32,65.77,58.63,58.66,53.64,1.274,50.65,51.2,50.16,1.875,1.892,103.1,14.74,3.946,0,12.97,-0.0009916273,-0.0003388526,2.5E-07
"2018-07-21 00:10:00",100715,"HNTU",12.8,66.62,66.27,66.62,65.89,56.4,58.56,56.27,1.257,50.78,51.28,50.17,1.325,1.581,51,24.61,1.754,0,12.96,-0.0009916273,-0.0003388526,2.5E-07
"2018-07-21 00:15:00",100716,"HNTU",12.8,67.95,67.17,67.95,66.56,51.89,57.31,51.89,1.211,50.42,51.4,49.35,1.304,1.295,56.78,16.61,1.315,0,12.96,-0.003749654,-0.004674988,2.5E-07
"2018-07-21 00:20:00",100717,"HNTU",12.8,68.19,68.29,68.56,67.89,53.23,53.23,50.81,1.253,50.13,50.64,49.44,0.871,1.004,43.96,17.31,2.411,0,12.96,-0.003749654,-0.004674988,2.5E-07
"2018-07-21 00:25:00",100718,"HNTU",12.8,67.65,68.03,68.19,67.65,53.23,53.37,51.79,1.229,50.21,50.58,49.67,1.325,1.105,2.21,13.56,3.946,0,12.96,-0.003749654,-0.004674988,2.5E-07
"2018-07-21 00:30:00",100719,"HNTU",12.79,65.28,66.28,67.77,65.28,58.05,58.52,53.34,1.235,50.44,50.74,50.03,1.688,1.513,337.7,7.312,2.85,0,12.96,-0.005028259,-0.006782883,2.5E-07
"2018-07-21 00:35:00",100720,"HNTU",12.79,65.28,65.35,65.53,65.16,58.96,59.37,58.12,1.254,50.52,50.91,50.17,1.852,1.82,332.4,7.484,2.63,0,12.96,-0.005028259,-0.006782883,2.5E-07
"2018-07-21 00:40:00",100721,"HNTU",12.79,63.22,64.66,65.34,63.22,70.38,70.45,58.12,1.393,51.8,53.96,49.93,1.805,1.686,226.3,51.49,4.384,0,12.96,-0.005028259,-0.006782883,2.5E-07
"2018-07-21 00:45:00",100722,"HNTU",12.79,62.56,63.02,63.4,62.25,69.07,73.85,68.19,1.336,53.09,54.13,52.18,2.302,2.075,222.1,23.75,4.384,0,12.96,-0.003416514,-0.004177552,2.5E-07
"2018-07-21 00:50:00",100723,"HNTU",12.78,64.25,64.11,64.92,62.5,64.49,68.9,60.72,1.323,51.75,53.2,50.54,2.553,2.443,272.3,21.5,3.069,0,12.96,-0.003416514,-0.004177552,2.5E-07
"2018-07-21 00:55:00",100724,"HNTU",12.78,63.95,64.05,64.31,63.89,64.86,64.89,63.14,1.317,51.68,52.16,51.2,2.448,2.639,333,13.92,2.192,0,12.96,-0.003416514,-0.004177552,2.5E-07
"2018-07-21 01:00:00",100725,"HNTU",12.78,63.65,63.74,63.95,63.47,67.42,67.42,64.86,1.355,52.29,52.71,51.87,2.153,2.235,317.5,6.769,3.288,0,12.96,-0.002067155,-0.002083648,2.5E-07
"2018-07-21 01:05:00",100726,"HNTU",12.78,63.89,63.68,63.95,63.46,64.39,67.86,64.35,1.305,52.32,52.92,51.56,2.113,2.15,285.9,12.59,3.288,0,12.96,-0.002067155,-0.002083648,2.5E-07
"2018-07-21 01:10:00",100727,"HNTU",12.78,64.68,64.24,64.68,63.83,62.8,64.69,61.52,1.308,51.35,51.9,50.86,2.057,2.048,255.1,24.38,2.63,0,12.96,-0.002067155,-0.002083648,2.5E-07
"2018-07-21 01:15:00",100728,"HNTU",12.77,64.74,64.89,65.59,64.5,62.13,67.96,58.83,1.297,52,54.6,50.32,1.782,2.015,275.4,36.2,2.85,0,12.96,-0.002893559,-0.003351646,2.5E-07
"2018-07-21 01:20:00",100729,"HNTU",12.77,65.29,65.13,65.41,64.62,61.63,62.06,60.55,1.311,51.5,51.97,51.01,1.752,1.692,324.3,12.13,3.069,0,12.96,-0.002893559,-0.003351646,2.5E-07
"2018-07-21 01:25:00",100730,"HNTU",12.77,65.16,65.12,65.35,64.92,62.33,63.14,61.32,1.32,51.82,52.26,51.33,1.76,1.839,299.8,7.988,2.411,0,12.96,-0.002893559,-0.003351646,2.5E-07
"2018-07-21 01:30:00",100731,"HNTU",12.77,64.92,65.06,65.34,64.8,61.59,63.71,61.59,1.294,51.97,52.69,51.44,1.608,1.636,314.1,17.41,2.411,0,12.96,-0.00367241,-0.004582051,2.5E-07
"2018-07-21 01:35:00",100732,"HNTU",12.76,64.5,64.91,65.23,64.44,64.66,65.97,60.78,1.338,52.14,53.01,51.09,1.444,1.557,292.1,6.865,2.192,0,12.96,-0.00367241,-0.004582051,2.5E-07
"2018-07-21 01:40:00",100733,"HNTU",12.76,64.44,64.48,64.62,64.32,62.74,66.98,62.67,1.296,52.2,53.38,51.41,1.237,1.319,283,5.361,1.315,0,12.96,-0.00367241,-0.004582051,2.5E-07
"2018-07-21 01:45:00",100734,"HNTU",12.76,64.86,64.46,64.92,64.26,59.5,63.61,58.8,1.247,51.01,51.86,49.79,0.903,1.059,249,23.95,0.877,0,12.96,-0.004947694,-0.006697707,2.5E-07
"2018-07-21 01:50:00",100735,"HNTU",12.76,64.62,64.9,65.11,64.56,62.1,62.13,59.54,1.291,51.19,51.53,50.53,0.548,0.694,281.7,16.55,1.096,0,12.96,-0.004947694,-0.006697707,2.5E-07
"2018-07-21 01:55:00",100736,"HNTU",12.76,63.72,64.37,64.68,63.72,63.15,63.95,60.89,1.272,51.46,52.07,50.68,0.52,0.472,311.1,41.08,1.973,0,12.96,-0.004947694,-0.006697707,2.5E-07
"2018-07-21 02:00:00",100737,"HNTU",12.76,63.96,63.75,64.02,63.41,62.27,63.11,60.59,1.265,50.35,50.96,49.88,0.886,0.751,351.3,5.555,2.192,0,12.96,-0.007160791,-0.01060702,2.5E-07
"2018-07-21 02:05:00",100738,"HNTU",12.76,63.96,63.92,64.08,63.78,62.94,63.72,61.66,1.279,50.83,51.5,50.4,1.012,0.932,308.6,13.47,1.754,0,12.96,-0.007160791,-0.01060702,2.5E-07
"2018-07-21 02:10:00",100739,"HNTU",12.75,62.44,63.18,63.96,62.44,68.2,68.4,61.97,1.313,51.57,52.19,50.48,1.525,1.294,317.9,5.305,3.069,0,12.96,-0.007160791,-0.01060702,2.5E-07
"2018-07-21 02:15:00",100740,"HNTU",12.75,61.9,62.08,62.44,61.84,65.95,68.33,65.1,1.246,50.79,51.89,50.12,1.833,1.653,332,8.01,3.069,0,12.96,-0.005081538,-0.006923755,2.5E-07
"2018-07-21 02:20:00",100741,"HNTU",12.75,62.39,62,62.39,61.78,64.9,65.98,64.02,1.247,50.16,50.47,49.8,2.165,2.049,324.6,15.34,2.85,0,12.96,-0.005081538,-0.006923755,2.5E-07
"2018-07-21 02:25:00",100742,"HNTU",12.75,62.14,62.21,62.45,62.03,66.75,67.87,64.93,1.272,51.01,51.55,50.39,2.152,2.165,307.9,13.02,3.069,0,12.96,-0.005081538,-0.006923755,2.5E-07
"2018-07-21 02:30:00",100743,"HNTU",12.75,61.54,61.71,62.26,61.41,65.91,68.1,65.88,1.229,50.76,51.35,50.03,2.432,2.341,316,6.147,4.603,0,12.96,-0.002872038,-0.003324968,2.5E-07
"2018-07-21 02:35:00",100744,"HNTU",12.75,62.03,61.88,62.14,61.54,67.8,67.83,65.51,1.287,50.71,51.37,49.95,2.64,2.501,306.5,7.677,3.946,0,12.96,-0.002872038,-0.003324968,2.5E-07
"2018-07-21 02:40:00",100745,"HNTU",12.74,62.51,62.18,62.51,61.84,67.6,68.21,67.23,1.305,51.48,51.78,51.15,2.4,2.576,290,6.105,2.192,0,12.96,-0.002872038,-0.003324968,2.5E-07
"2018-07-21 02:45:00",100746,"HNTU",12.74,61.3,61.86,62.58,61.18,65.61,68.71,65.61,1.214,51,51.87,49.71,1.992,2.165,333.3,20.2,3.507,0,12.96,-0.00245029,-0.002681917,2.5E-07
"2018-07-21 02:50:00",100747,"HNTU",12.74,61.48,61.57,61.79,61.24,67.4,68.81,64.43,1.255,50.34,51.24,49.36,1.166,1.582,344.3,21.13,0.877,0,12.96,-0.00245029,-0.002681917,2.5E-07
"2018-07-21 02:55:00",100748,"HNTU",12.74,60.82,61.28,61.61,60.76,70.87,70.87,66.72,1.289,51.14,51.52,50.33,0.828,1.003,293.7,16.98,1.754,0,12.96,-0.00245029,-0.002681917,2.5E-07
"2018-07-21 03:00:00",100749,"HNTU",12.74,61,61.18,61.55,60.7,77.72,77.72,69.76,1.422,52.63,54.08,50.91,0.739,0.759,209.9,14.51,2.63,0,12.96,-0.005715557,-0.008033397,2.5E-07
"2018-07-21 03:05:00",100750,"HNTU",12.74,60.22,60.57,61,60.22,77.45,78.29,77.11,1.378,53.55,54.02,53.12,0.953,0.808,221.5,17.61,2.192,0,12.96,-0.005715557,-0.008033397,2.5E-07
"2018-07-21 03:10:00",100751,"HNTU",12.73,59.49,59.94,60.52,59.43,72.29,78.63,72.26,1.254,52.49,53.49,50.55,1.408,1.142,280.5,62.07,2.411,0,12.96,-0.005715557,-0.008033397,2.5E-07
"2018-07-21 03:15:00",100752,"HNTU",12.73,59.73,59.52,59.85,59.25,70.51,72.59,70.4,1.233,50.39,50.62,50.07,1.373,1.374,341.6,12.74,2.192,0,12.96,-0.005874683,-0.008324932,2.5E-07
"2018-07-21 03:20:00",100753,"HNTU",12.73,61.19,60.66,61.19,59.85,67.74,71.45,67.71,1.248,50.67,51.15,50.25,2.376,1.939,311.4,17.96,5.042,0,12.96,-0.005874683,-0.008324932,2.5E-07
"2018-07-21 03:25:00",100754,"HNTU",12.73,61.31,61.26,61.43,61.07,66.93,67.85,66.93,1.239,50.38,50.63,50.18,2.59,2.486,318.3,17.25,3.507,0,12.96,-0.005874683,-0.008324932,2.5E-07
"2018-07-21 03:30:00",100755,"HNTU",12.73,62.52,61.72,62.52,61.25,65.72,69.8,65.72,1.269,50.83,51.51,50.25,2.739,2.722,287.3,5.814,3.507,0,12.96,-0.002611854,-0.002931465,2.5E-07
"2018-07-21 03:35:00",100756,"HNTU",12.72,60.71,61.8,62.58,60.71,69.63,70.91,65.08,1.261,51.17,51.97,50.56,2.184,2.386,324.1,9.01,3.946,0,12.96,-0.002611854,-0.002931465,2.5E-07
"2018-07-21 03:40:00",100757,"HNTU",12.72,59.61,60.23,60.77,59.55,71.96,72.19,69.23,1.253,50.52,50.92,50.19,2.218,2.092,321.4,14.37,4.603,0,12.96,-0.002611854,-0.002931465,2.5E-07
"2018-07-21 03:45:00",100758,"HNTU",12.72,60.46,60.3,60.83,59.61,70.17,72.02,68.76,1.26,50.54,50.79,50.3,2.619,2.355,320.2,10.52,4.384,0,12.96,-0.002962168,-0.003474732,2.5E-07
"2018-07-21 03:50:00",100759,"HNTU",12.72,61.31,60.91,61.31,60.34,68.69,70.17,68.42,1.271,50.71,50.97,50.5,2.707,2.698,301.7,5.319,3.288,0,12.96,-0.002962168,-0.003474732,2.5E-07
"2018-07-21 03:55:00",100760,"HNTU",12.72,60.95,61.01,61.31,60.83,69.19,70.17,68.69,1.264,51.01,51.19,50.7,2.653,2.785,304,8.17,3.507,0,12.96,-0.002962168,-0.003474732,2.5E-07
"2018-07-21 04:00:00",100761,"HNTU",12.72,60.71,60.83,60.95,60.65,70.17,70.31,69.13,1.271,50.9,51.12,50.69,1.931,2.317,321.5,0.712,1.534,0,12.96,-0.002308714,-0.002478478,2.5E-07
"2018-07-21 04:05:00",100762,"HNTU",12.71,60.53,60.58,60.77,60.4,71.59,71.59,69.77,1.288,50.83,51.38,50.59,1.238,1.59,307.5,67.01,1.973,0,12.96,-0.002308714,-0.002478478,2.5E-07
"2018-07-21 04:10:00",100763,"HNTU",12.71,59.49,60.13,60.59,59.49,77.72,77.72,71.65,1.348,51.91,52.7,51.29,0.905,1.073,184.9,35.77,3.069,0,12.96,-0.002308714,-0.002478478,2.5E-07
"2018-07-21 04:15:00",100764,"HNTU",12.71,59.01,59.25,59.62,59.01,76.17,78.4,75.23,1.299,52.11,52.72,51.31,1.187,0.979,159.7,75.79,5.042,0,12.96,-0.005581888,-0.007799196,2.5E-07
"2018-07-21 04:20:00",100765,"HNTU",12.71,64.04,61.33,64.04,59.01,59.93,76.24,59.93,1.221,50.76,51.67,49.88,1.966,1.617,49.54,85.3,4.822,0,12.96,-0.005581888,-0.007799196,2.5E-07
"2018-07-21 04:25:00",100766,"HNTU",12.71,65.2,65.46,65.86,63.98,59.18,59.93,56.96,1.255,50.25,50.9,49.79,2.015,2.084,76.4,55.89,4.603,0,12.96,-0.005581888,-0.007799196,2.5E-07
"2018-07-21 04:30:00",100767,"HNTU",12.71,63.38,64.29,65.26,63.38,62.15,62.15,59.18,1.237,50.28,50.88,49.97,1.931,1.99,10.88,40.06,3.946,0,12.96,-0.00319725,-0.003816967,2.5E-07
"2018-07-21 04:35:00",100768,"HNTU",12.7,61.8,62.13,63.38,61.56,65.79,65.89,62.15,1.239,50.21,50.55,49.93,1.244,1.635,293.7,81.8,2.411,0,12.96,-0.00319725,-0.003816967,2.5E-07
"2018-07-21 04:40:00",100769,"HNTU",12.7,59.62,60.77,61.8,59.56,73.88,74.76,65.62,1.287,50.7,51.91,49.74,1.695,1.264,307.4,20.73,5.261,0,12.96,-0.00319725,-0.003816967,2.5E-07
"2018-07-21 04:45:00",100770,"HNTU",12.7,59.13,59.39,59.68,59.07,72.73,73.88,71.55,1.245,50.49,51.3,50.16,1.784,1.782,325.1,18.64,3.288,0,12.96,-0.004537545,-0.006005097,2.5E-07
"2018-07-21 04:50:00",100771,"HNTU",12.7,59.25,59.34,59.56,59.07,74.69,76.17,72.46,1.284,50.98,51.88,50.33,2.112,1.892,275.5,18.38,2.192,0,12.96,-0.004537545,-0.006005097,2.5E-07
"2018-07-21 04:55:00",100772,"HNTU",12.7,59.37,59.43,59.62,59.31,76.07,76.37,74.45,1.314,51.62,52.08,51.24,1.596,1.954,294.9,15.19,2.192,0,12.96,-0.004537545,-0.006005097,2.5E-07
"2018-07-21 05:00:00",100773,"HNTU",12.7,58.52,58.93,59.49,58.52,76.34,76.91,74.28,1.279,51.52,52.08,51.1,1.95,1.774,311.3,9.3,4.384,0,12.96,-0.004255886,-0.005532145,0.0001170117
"2018-07-21 05:05:00",100774,"HNTU",12.69,58.4,58.54,58.65,58.34,74.49,76.51,74.49,1.242,50.83,51.31,50.29,2.27,2.054,318.3,7.194,3.507,0,12.96,-0.004255886,-0.005532145,0.0001170117
"2018-07-21 05:10:00",100775,"HNTU",12.69,58.58,58.53,58.77,58.28,76.44,76.44,73.54,1.283,50.48,51.29,49.97,2.339,2.369,296,17.28,3.726,0,12.96,-0.004255886,-0.005532145,0.0001170117
"2018-07-21 05:15:00",100776,"HNTU",12.69,58.65,58.53,58.71,58.4,75.29,76.95,75.26,1.267,51.05,51.45,50.7,1.645,1.937,318.5,20.38,1.973,0,12.96,-0.003815944,-0.004814906,0.003552458
"2018-07-21 05:20:00",100777,"HNTU",12.68,58.58,58.56,58.65,58.4,74.72,75.46,73.95,1.255,50.55,50.94,50.27,1.341,1.59,333.1,10.48,3.507,0,12.96,-0.003815944,-0.004814906,0.003552458
"2018-07-21 05:25:00",100778,"HNTU",12.68,58.52,58.45,58.65,58.22,74.22,75.23,74.18,1.243,50.51,50.71,50.25,1.455,1.343,344.7,10.47,2.63,0,12.96,-0.003815944,-0.004814906,0.003552458
"2018-07-21 05:30:00",100779,"HNTU",12.68,58.65,58.5,58.71,58.22,76.04,76.04,74.08,1.279,50.5,51.14,50.11,2.072,1.761,304.5,14.4,3.726,0,12.96,0.002962025,0.0050929,0.011807
"2018-07-21 05:35:00",100780,"HNTU",12.68,58.77,58.79,59.01,58.52,75.94,76.07,74.22,1.283,51.02,51.27,50.69,2.58,2.334,311.9,5.457,4.603,0,12.96,0.002962025,0.0050929,0.011807
"2018-07-21 05:40:00",100781,"HNTU",12.68,58.65,58.69,58.83,58.58,75.4,75.94,75.19,1.269,51,51.22,50.78,2.165,2.42,331.3,14.6,1.973,0,12.96,0.002962025,0.0050929,0.011807
"2018-07-21 05:45:00",100782,"HNTU",12.68,58.89,58.64,58.89,58.52,74.08,75.43,73.78,1.257,50.56,50.98,50.3,1.75,1.977,345.7,9.77,2.63,0,12.96,0.004028713,0.00697277,0.02755635
"2018-07-21 05:50:00",100783,"HNTU",12.68,57.86,58.48,59.01,57.8,82.8,82.8,73.88,1.354,51.55,52.76,50.53,1.647,1.573,258.5,48.01,4.384,0,12.96,0.004028713,0.00697277,0.02755635
"2018-07-21 05:55:00",100784,"HNTU",12.67,57.31,57.43,57.92,57.19,83.4,84.3,82.8,1.337,52.46,52.85,52.07,1.847,1.758,200.8,18.73,2.85,0.000542854,12.96,0.004028713,0.00697277,0.02755635
"2018-07-21 06:00:00",100785,"HNTU",12.67,57.61,57.38,57.67,57.07,78.4,83.4,78.13,1.271,51.43,52.46,50.81,1.422,1.664,327.7,24.46,0.658,0.06364221,12.96,0.002448757,0.004178856,0.05649791
"2018-07-21 06:05:00",100786,"HNTU",12.67,58.16,57.99,58.34,57.55,76.98,78.93,75.03,1.273,50.89,51.33,50.22,0.562,1.034,39.49,34.96,1.315,0.2213588,12.96,0.002448757,0.004178856,0.05649791
"2018-07-21 06:10:00",100787,"HNTU",12.66,58.22,58.32,58.46,58.16,77.55,77.79,76.58,1.285,51.3,51.52,50.91,0.518,0.463,15.73,7.449,1.754,0.8106685,12.96,0.002448757,0.004178856,0.05649791
"2018-07-21 06:15:00",100788,"HNTU",12.67,57.55,57.95,58.28,57.43,78.06,78.16,75.73,1.263,50.84,51.43,50.37,0.746,0.668,331.8,29.77,1.973,1.762799,12.96,0.001727488,0.00266547,0.09351163
"2018-07-21 06:20:00",100789,"HNTU",12.66,58.77,57.98,58.77,57.43,75.06,78.02,74.99,1.268,50.81,51.04,50.52,0.964,0.858,304.1,5.649,2.192,2.794566,12.96,0.001727488,0.00266547,0.09351163
"2018-07-21 06:25:00",100790,"HNTU",12.66,58.71,59.49,60.22,58.71,79.37,79.37,71.49,1.338,51.17,52.49,50.55,1.131,0.969,245.8,30.68,4.603,5.153206,12.96,0.001727488,0.00266547,0.09351163
"2018-07-21 06:30:00",100791,"HNTU",12.67,57.67,57.84,58.77,57.43,81.4,82.7,79.47,1.323,52.32,52.58,52.01,1.546,1.292,242.3,16.48,3.069,9.804445,12.96,0.003982857,0.005410739,0.1340205
"2018-07-21 06:35:00",100792,"HNTU",12.67,57.67,57.58,57.8,57.43,83.1,83.9,81.3,1.351,52.44,52.81,52,1.912,1.791,213.5,6.15,3.069,16.90114,12.96,0.003982857,0.005410739,0.1340205
"2018-07-21 06:40:00",100793,"HNTU",12.67,57.92,57.61,57.98,57.43,78.02,84.4,78.02,1.279,52.17,52.9,51.12,1.628,1.857,316.1,41.17,1.315,25.49356,12.96,0.003982857,0.005410739,0.1340205
"2018-07-21 06:45:00",100794,"HNTU",12.68,58.77,58.43,58.83,57.92,75.4,77.99,74.86,1.274,51.19,51.64,50.72,1.072,1.379,337.1,7.216,1.096,33.47824,12.96,0.008485872,0.01061562,0.1766724
"2018-07-21 06:50:00",100795,"HNTU",12.68,58.04,58.53,59.01,57.98,83.3,83.5,75.5,1.371,52.35,53.22,51.1,1.011,0.983,254.9,17.63,3.288,41.5119,12.96,0.008485872,0.01061562,0.1766724
"2018-07-21 06:55:00",100796,"HNTU",12.68,58.22,58.29,58.52,57.92,83,83.3,80.8,1.375,52.89,53.28,52.3,1.32,1.16,251.8,14.19,2.411,47.76284,12.96,0.008485872,0.01061562,0.1766724
"2018-07-21 07:00:00",100797,"HNTU",12.69,59.07,58.45,59.13,58.1,77.99,83.1,77.99,1.332,52.53,53.28,51.96,2.014,1.625,254.5,7.861,3.507,53.55228,12.96,0.0116297,0.01357478,0.2205282
"2018-07-21 07:05:00",100798,"HNTU",12.69,60.16,59.65,60.28,59.01,77.22,78.5,76.51,1.372,52.7,53.2,52.17,2.059,2.052,262.5,12.87,2.63,69.36963,12.96,0.0116297,0.01357478,0.2205282
"2018-07-21 07:10:00",100799,"HNTU",12.68,61.07,60.8,61.19,60.22,73,77.18,73,1.339,52.96,53.36,52.38,2.422,2.221,275.1,5.516,3.726,83.57188,12.97,0.0116297,0.01357478,0.2205282
"2018-07-21 07:15:00",100800,"HNTU",12.68,61.62,61.47,61.68,61.07,72.06,73.34,71.12,1.348,52.44,52.83,51.96,2.543,2.511,264.5,4.285,3.507,81.8987,12.97,0.01649574,0.02034798,0.2653474
"2018-07-21 07:20:00",100801,"HNTU",12.69,63.01,62.11,63.07,61.56,68.76,72.46,68.76,1.351,52.55,52.88,52.08,2.703,2.639,287.3,10.5,3.069,75.89578,12.97,0.01649574,0.02034798,0.2653474
"2018-07-21 07:25:00",100802,"HNTU",12.7,64.04,63.62,64.17,63.01,67.54,69.09,67.21,1.376,52.99,53.49,52.44,2.377,2.592,301.9,5.497,3.069,81.24309,12.97,0.01649574,0.02034798,0.2653474
"2018-07-21 07:30:00",100803,"HNTU",12.7,64.95,64.51,64.95,64.04,66.06,67.78,66.06,1.389,53.25,53.57,52.89,2.2,2.282,312.2,4.361,3.069,99.94353,12.97,0.0226962,0.02816333,0.3103689
"2018-07-21 07:35:00",100804,"HNTU",12.72,66.29,65.58,66.35,64.83,64.14,66.06,63.87,1.413,53.5,54.06,52.9,1.788,2.009,306.9,7.61,1.973,120.7015,12.97,0.0226962,0.02816333,0.3103689
"2018-07-21 07:40:00",100805,"HNTU",12.73,67.56,66.95,67.62,66.23,66.46,67.41,61.11,1.53,54.43,56.42,52.86,1.178,1.462,287.4,5.958,1.096,145.0924,12.97,0.0226962,0.02816333,0.3103689
"2018-07-21 07:45:00",100806,"HNTU",12.76,68.23,67.96,68.35,67.5,68.62,68.96,60.33,1.617,56.31,57.75,53.6,0.418,0.8,263.8,27.22,0,175.0159,12.98,0.03271131,0.03757181,0.3540475
"2018-07-21 07:50:00",100807,"HNTU",12.78,69.5,68.74,69.5,68.23,60.87,68.92,60.87,1.498,56.27,57.88,55.17,0.052,0.219,276.8,3.073,0.877,200.75,12.98,0.03271131,0.03757181,0.3540475
"2018-07-21 07:55:00",100808,"HNTU",12.82,72.54,71.09,72.6,69.44,51.06,62.55,49.81,1.393,54,56.53,51.83,0.188,0.084,31.3,68.98,1.973,215.2979,12.98,0.03271131,0.03757181,0.3540475
"2018-07-21 08:00:00",100809,"HNTU",12.86,72.54,72.68,72.84,72.48,48.87,52.81,48.2,1.333,52.96,54.54,51.99,0.843,0.509,91.7,11.4,3.069,230.6499,12.98,0.03877512,0.04205029,0.3988203
"2018-07-21 08:05:00",100810,"HNTU",12.92,72.84,72.42,72.96,72.05,53.29,54.7,47.93,1.469,53.55,55.38,51.71,1.152,1.028,80.3,13.35,2.411,241.0605,12.99,0.03877512,0.04205029,0.3988203
"2018-07-21 08:10:00",100811,"HNTU",12.98,73.93,73.41,73.99,72.72,47.99,54.9,47.69,1.372,53.94,55.9,52.38,1.249,1.23,116.8,19.51,1.973,252.1507,12.99,0.03877512,0.04205029,0.3988203
"2018-07-21 08:15:00",100812,"HNTU",13.07,74.78,74.09,74.84,73.69,50.08,51.43,45.5,1.473,53.27,55.04,51.89,0.723,1.024,107.3,36.57,1.534,263.9591,12.99,0.04858685,0.05501924,0.4434419
"2018-07-21 08:20:00",100813,"HNTU",13.18,75.39,75.02,75.51,74.72,47.52,49.81,44.35,1.426,53.21,55.47,51.82,0.445,0.549,27.5,44.7,0.877,282.8885,12.99,0.04858685,0.05501924,0.4434419
"2018-07-21 08:25:00",100814,"HNTU",13.29,76.35,75.66,76.41,75.14,41.86,50.89,41.86,1.297,53.42,56.76,51.5,0.195,0.318,353.7,51.85,0,303.7366,12.99,0.04858685,0.05501924,0.4434419
"2018-07-21 08:30:00",100815,"HNTU",13.41,76.21,76.28,76.47,76.09,45.02,48.66,41.08,1.389,53.14,55.56,50.92,0.096,0.1,198.6,4.561,0.877,324.1064,12.99,0.05700476,0.06187198,0.4866698
"2018-07-21 08:35:00",100816,"HNTU",13.5,74.93,75.59,76.33,74.93,50.51,50.58,43.03,1.493,54.05,55.62,51.84,0.455,0.251,176.8,19.09,2.63,341.631,12.99,0.05700476,0.06187198,0.4866698
"2018-07-21 08:40:00",100817,"HNTU",13.59,75.17,75.05,75.35,74.87,46.77,53.03,44.54,1.394,54.62,56.73,52.08,1.088,0.783,148.7,14.32,3.507,357.5951,13,0.05700476,0.06187198,0.4866698
"2018-07-21 08:45:00",100818,"HNTU",13.65,75.72,75.49,75.78,75.11,50.47,51.72,45.69,1.532,54.63,56.62,53.05,1.343,1.246,152.9,27.32,1.973,371.2754,13,0.06618946,0.0729569,0.5271642
"2018-07-21 08:50:00",100819,"HNTU",13.71,77.41,76.95,77.54,75.78,43.46,52.9,39.69,1.395,54.72,58.46,51.02,1.123,1.204,119.3,27.71,1.973,383.5053,13,0.06618946,0.0729569,0.5271642
"2018-07-21 08:55:00",100820,"HNTU",13.77,75.96,76.52,77.41,75.72,44.34,53.5,41.11,1.357,54.04,58.45,51.63,0.704,0.9,215.3,24.44,1.973,396.4576,13,0.06618946,0.0729569,0.5271642
"2018-07-21 09:00:00",100821,"HNTU",13.82,75.59,75.9,76.2,75.47,47.1,55.12,44.34,1.424,55.61,58.84,52.67,0.669,0.648,230.3,23.16,1.754,412.0323,13,0.07502513,0.08294905,0.5668888
"2018-07-21 09:05:00",100822,"HNTU",13.87,77.53,76.44,77.59,75.47,42.22,51.35,41.24,1.361,53.7,56.42,51.89,0.602,0.668,153.7,25.95,1.315,427.6752,13,0.07502513,0.08294905,0.5668888
"2018-07-21 09:10:00",100823,"HNTU",13.94,77.9,77.64,78.2,77.17,41.68,47.91,40.9,1.36,53.6,56.58,51.73,0.617,0.614,166.5,47.65,2.411,441.7571,13,0.07502513,0.08294905,0.5668888
"2018-07-21 09:15:00",100824,"HNTU",14,78.14,78.02,78.44,77.59,44.04,50.27,41.31,1.448,54.7,58.12,52.33,0.701,0.692,151.1,36.43,2.63,454.2778,13,0.08188918,0.08958159,0.606319
"2018-07-21 09:20:00",100825,"HNTU",14.26,78.69,78.21,78.87,77.66,40.63,48.45,39.22,1.36,54.01,57.7,51.03,1.003,0.894,139.4,27.82,3.288,465.8371,13,0.08188918,0.08958159,0.606319
"2018-07-21 09:25:00",100826,"HNTU",14.54,78.69,78.66,78.87,78.38,40.57,46.6,36.89,1.358,53.33,56.62,50.16,1.139,1.066,171,23.89,2.63,478.0264,13,0.08188918,0.08958159,0.606319
"2018-07-21 09:30:00",100827,"HNTU",14.49,78.26,78.53,78.93,78.14,45.42,50.2,39.02,1.5,54.41,58.36,51.5,1.162,1.162,205.7,28.86,2.85,493.6066,13,0.0916498,0.1014015,0.6430476
"2018-07-21 09:35:00",100828,"HNTU",14.44,79.23,78.92,79.6,78.14,44.98,55.16,38.65,1.533,55.89,62.01,51.72,1.067,1.11,168.1,33.5,2.411,512.4875,13,0.0916498,0.1014015,0.6430476
"2018-07-21 09:40:00",100829,"HNTU",14.4,79.96,79.27,79.96,78.81,42.42,49.39,38.61,1.481,54.47,58.69,51.53,0.848,0.975,222.7,54.89,1.315,532.4058,13,0.0916498,0.1014015,0.6430476
"2018-07-21 09:45:00",100830,"HNTU",14.37,78.87,79.08,80,78.5,47.2,48.89,36.29,1.59,54.59,57.95,50.28,0.932,0.923,232,31.03,2.85,548.7592,13,0.1013697,0.1116023,0.676231
"2018-07-21 09:50:00",100831,"HNTU",14.34,79.17,78.84,79.23,78.5,49.16,50.34,37.87,1.672,54.61,59.03,50.81,0.878,0.902,235.7,24.8,1.973,560.4504,13.01,0.1013697,0.1116023,0.676231
"2018-07-21 09:55:00",100832,"HNTU",14.32,81.4,80.3,81.4,79.05,36.19,49.16,33.73,1.325,53.46,58.55,50.02,1.031,0.924,150.8,51.03,2.63,571.5626,13.01,0.1013697,0.1116023,0.676231
"2018-07-21 10:00:00",100833,"HNTU",14.3,81.4,81.4,81.7,81.2,44.68,45.65,34.03,1.632,52.83,58.53,50.34,1.023,1.005,181.7,35.33,2.63,584.3015,13.01,0.1084129,0.1191598,0.7102831
"2018-07-21 10:05:00",100834,"HNTU",14.29,81.5,81,81.5,80.6,41.27,47.57,36.83,1.517,55.16,59.24,52.16,0.982,1.014,207.6,42.82,1.973,598.1011,13.01,0.1084129,0.1191598,0.7102831
"2018-07-21 10:10:00",100835,"HNTU",14.27,82.1,82.1,82.4,81.6,33.93,41.78,33.49,1.269,53.02,56.76,50.57,1.179,1.079,116.8,50.65,3.288,612.3796,13.01,0.1084129,0.1191598,0.7102831
"2018-07-21 10:15:00",100836,"HNTU",14.26,82.7,82.6,83.1,82,37.16,39.22,32.41,1.421,52.56,55.12,50.38,1.247,1.216,139.2,65.67,3.946,625.919,13.01,0.118525,0.1307352,0.7402996
"2018-07-21 10:20:00",100837,"HNTU",14.25,83.6,83.1,83.7,82.6,33.66,41.17,30.15,1.322,53.04,56.84,48.86,1.474,1.337,118.9,75.62,4.165,641.6188,13.01,0.118525,0.1307352,0.7402996
"2018-07-21 10:25:00",100838,"HNTU",14.24,84.1,83.7,84.3,83.1,30.46,39.29,30.09,1.218,51.81,56.59,49.48,1.609,1.602,81.9,42.82,5.042,653.6155,13.01,0.118525,0.1307352,0.7402996
"2018-07-21 10:30:00",100839,"HNTU",14.23,83.6,84,84.3,83.5,34.1,36.73,30.32,1.34,51.46,54.54,49.59,2.184,1.787,103.1,30.86,6.138,666.2803,13.01,0.1281941,0.1433181,0.7697252
"2018-07-21 10:35:00",100840,"HNTU",14.22,83.8,83.7,84,83.4,31.77,37.33,28.44,1.256,50.78,54.75,47.64,2.96,2.559,129.4,20.54,7.014,677.5782,13.01,0.1281941,0.1433181,0.7697252
"2018-07-21 10:40:00",100841,"HNTU",14.21,83.4,83.6,84,83.4,36.08,43.26,31.33,1.409,53.9,59,50.1,3.24,2.964,150.2,25.81,6.795,685.6827,13.01,0.1281941,0.1433181,0.7697252
"2018-07-21 10:45:00",100842,"HNTU",14.2,84.4,83.9,84.6,83.4,38.88,42.79,32.55,1.567,55.16,58.86,51.76,2.713,3.024,148.2,45.7,6.795,688.8387,13.01,0.1379796,0.1585497,0.7927184
"2018-07-21 10:50:00",100843,"HNTU",14.2,84.6,84.4,84.8,84,34.97,42.22,32.28,1.417,54.39,59.19,51.37,2.529,2.621,141.9,25.33,7.014,705.7164,13.01,0.1379796,0.1585497,0.7927184
"2018-07-21 10:55:00",100844,"HNTU",14.19,84.9,84.6,85.2,84.3,32.51,36.05,29.75,1.331,51.99,55.19,49.44,3.247,3.033,122.8,21.63,9.43,727.1239,13.01,0.1379796,0.1585497,0.7927184
"2018-07-21 11:00:00",100845,"HNTU",14.18,84.5,84.4,85.1,84,32.58,42.05,29.51,1.318,52.46,59.38,49.17,3.875,3.587,143.5,31.56,7.014,740.048,13.01,0.1468113,0.1691549,0.8150852
"2018-07-21 11:05:00",100846,"HNTU",14.18,85.6,84.7,85.6,84.3,38.1,44.88,29.41,1.596,54.54,61.29,49.22,3.376,3.709,142.5,44.27,5.918,734.6216,13.01,0.1468113,0.1691549,0.8150852
"2018-07-21 11:10:00",100847,"HNTU",14.17,85.7,85.5,85.8,85.1,31.03,38.54,29.01,1.305,52.31,57.51,49.6,2.678,2.983,129.3,29.85,5.699,734.1422,13.01,0.1468113,0.1691549,0.8150852
"2018-07-21 11:15:00",100848,"HNTU",14.17,85.7,85.8,86.1,85.5,30.02,37.13,28.6,1.26,52.13,56.59,49.64,2.327,2.559,148.7,58.43,7.014,745.611,13.01,0.1509492,0.1738558,0.8339685
"2018-07-21 11:20:00",100849,"HNTU",14.16,86.1,86,86.4,85.5,30.69,31.74,27.36,1.308,50.35,52.76,48.78,3.401,2.847,106.9,21.76,10.08,764.5151,13.01,0.1509492,0.1738558,0.8339685
"2018-07-21 11:25:00",100850,"HNTU",14.16,86,85.7,86.1,85.3,30.93,37.26,27.59,1.313,51.38,56.41,48.7,4.019,3.663,152,25.69,7.234,779.7143,13.01,0.1509492,0.1738558,0.8339685
"2018-07-21 11:30:00",100851,"HNTU",14.15,86.3,86.2,86.5,85.8,28.57,37.73,27.86,1.222,52.48,57.62,48.88,4.52,4.197,149.1,21.67,8.33,796.6023,13.01,0.1629413,0.1891661,0.8523015
"2018-07-21 11:35:00",100852,"HNTU",14.15,87.7,87,87.7,86.1,30.83,38.58,27.32,1.381,51.98,58.72,49.36,4.684,4.387,136.5,15.05,11.18,815.3109,13.01,0.1629413,0.1891661,0.8523015
"2018-07-21 11:40:00",100853,"HNTU",14.14,87.9,87.6,88,87.3,26.78,33.76,25.91,1.207,51.43,55.73,48.17,4.761,4.796,137.2,22.93,11.18,825.9639,13.01,0.1629413,0.1891661,0.8523015
"2018-07-21 11:45:00",100854,"HNTU",14.14,87.7,87.6,88,87,26.58,29.61,25.47,1.191,49.52,51.91,48.07,5.704,5.26,123.3,13.83,10.52,800.7365,13.01,0.1624028,0.194356,0.865775
"2018-07-21 11:50:00",100855,"HNTU",14.14,88,88,88.4,87.6,29.88,32.95,26.01,1.349,51.37,55.41,48.63,6.009,6.139,141.9,17.15,10.52,747.699,13.01,0.1624028,0.194356,0.865775
"2018-07-21 11:55:00",100856,"HNTU",14.13,86.6,87.1,88,86.5,32.68,34.7,27.36,1.412,52.77,55.66,49.48,6.218,6.004,174.7,22.16,10.3,734.6593,13.01,0.1624028,0.194356,0.865775
"2018-07-21 12:00:00",100857,"HNTU",14.13,85.5,85.5,86.7,85.1,33.35,35.91,28.77,1.394,52.85,55.85,49.27,6.417,6.389,185.6,20.96,13.15,762.5474,13.01,0.1731449,0.2102939,0.8734956
"2018-07-21 12:05:00",100858,"HNTU",14.12,87.9,86.9,88,85.4,25.27,33.18,25,1.139,51.04,53.54,47.67,6.592,6.323,149.8,21.31,13.15,815.4319,13.01,0.1731449,0.2102939,0.8734956
"2018-07-21 12:10:00",100859,"HNTU",14.12,88.2,88.2,88.7,87.7,25.87,33.15,25.27,1.177,52.56,56,47.96,6.762,6.694,153.7,21.62,12.93,831.8389,13.01,0.1731449,0.2102939,0.8734956
"2018-07-21 12:15:00",100860,"HNTU",14.12,88.9,88.8,89.4,88.1,28.3,31.33,24.39,1.315,51.1,54.69,47.53,6.405,6.479,146.5,20.8,12.06,848.3212,13.01,0.1857406,0.2259205,0.8811162
"2018-07-21 12:20:00",100861,"HNTU",14.12,88.7,88.9,89.3,88.6,26.88,30.66,24.05,1.242,50.87,54.27,47.26,6.186,6.425,151.8,21.61,12.71,877.3857,13.01,0.1857406,0.2259205,0.8811162
"2018-07-21 12:25:00",100862,"HNTU",14.12,87.7,87.9,88.7,87.4,31.9,36.45,26.01,1.429,52.87,57.68,48.42,5.921,6.185,184.5,19.9,10.3,906.9958,13.01,0.1857406,0.2259205,0.8811162
"2018-07-21 12:30:00",100863,"HNTU",14.11,86.8,87.1,88.1,86.3,34.16,35.1,25.57,1.487,51.91,55.88,47.15,6.121,6.27,208.8,30.01,14.91,926.1994,13.01,0.1956974,0.2355874,0.8838617
"2018-07-21 12:35:00",100864,"HNTU",14.11,87.6,87.7,88.6,86.7,30.49,37.53,26.41,1.36,54.39,59.14,49.03,5.729,5.792,189.4,24.52,10.74,928.7308,13.01,0.1956974,0.2355874,0.8838617
"2018-07-21 12:40:00",100865,"HNTU",14.11,87.7,88.2,88.7,87.5,35.37,35.37,27.29,1.585,54.05,57.58,50.48,5.795,5.559,183.1,25.82,9.86,935.9688,13.01,0.1956974,0.2355874,0.8838617
"2018-07-21 12:45:00",100866,"HNTU",14.11,86.7,86.9,87.7,86.4,35.27,40.63,28.03,1.532,55.79,60.43,49.65,5.497,5.345,209.9,15.46,12.49,939.9063,13.01,0.1944028,0.2300395,0.8794838
"2018-07-21 12:50:00",100867,"HNTU",14.11,86.9,86.8,87.2,86.5,31.94,39.58,28.03,1.393,54.03,59.33,49.75,5.963,5.815,210.8,20.3,10.3,941.9756,13.01,0.1944028,0.2300395,0.8794838
"2018-07-21 12:55:00",100868,"HNTU",14.1,88.1,88,88.8,86.9,31.6,36.55,27.89,1.435,53.82,58.23,50.3,5.948,6.061,177.8,26.3,10.3,936.4039,13.01,0.1944028,0.2300395,0.8794838
"2018-07-21 13:00:00",100869,"HNTU",14.1,90.9,89.5,90.9,87.8,21.7,36.42,21.49,1.073,52.08,58.02,46.04,5.286,5.693,141.8,30.22,7.453,941.2441,13.01,0.1969285,0.2347093,0.8783739
"2018-07-21 13:05:00",100870,"HNTU",14.1,90.7,91.4,92.3,90.7,27.09,36.79,21.66,1.335,51.81,61.24,46.35,4.973,5.106,154.8,42.87,15.56,956.3716,13.01,0.1969285,0.2347093,0.8783739
"2018-07-21 13:10:00",100871,"HNTU",13.91,90.1,90.4,91,89.6,23.04,34.9,22.3,1.114,52.37,58.56,46.87,5.446,5.138,152.8,28.44,12.93,962.1965,13.01,0.1969285,0.2347093,0.8783739
"2018-07-21 13:15:00",100872,"HNTU",14.01,89.6,89.4,90.2,88.7,25.74,33.42,22.64,1.226,50.17,56.53,46.83,5.535,5.495,154.9,27.1,8.33,808.2461,13.01,0.1675268,0.2028812,0.874608
"2018-07-21 13:20:00",100873,"HNTU",13.89,86.6,88.2,89.8,86.6,29.21,32.48,23.78,1.264,50.65,54.12,45.94,5.5,5.528,192.1,30.5,11.4,650.9193,13.01,0.1675268,0.2028812,0.874608
"2018-07-21 13:25:00",100874,"HNTU",13.77,84.9,85.7,86.7,84.8,30.32,32.95,27.02,1.24,50.4,52.92,48.24,5.298,5.633,195.2,14.32,12.28,426.0137,13.01,0.1675268,0.2028812,0.874608
"2018-07-21 13:30:00",100875,"HNTU",13.66,83.3,84.6,85.2,83.3,32.71,35.27,27.35,1.275,50.9,53.59,47.5,5.889,5.543,199.1,19.1,11.4,324.578,13,0.08068004,0.1099313,0.8662786
"2018-07-21 13:35:00",100876,"HNTU",13.61,79.58,81.6,83.5,79.58,45.01,45.21,32.54,1.552,53.85,56.77,50.95,6.399,6.073,244.7,12.13,14.47,202.1121,13,0.08068004,0.1099313,0.8662786
"2018-07-21 13:40:00",100877,"HNTU",13.58,77.1,77.28,79.58,76.31,43.36,53.16,41.77,1.378,56.31,58.32,51.86,6.093,6.327,268.1,18.09,12.71,156.9769,13,0.08068004,0.1099313,0.8662786
"2018-07-21 13:45:00",100878,"HNTU",13.57,83.1,79.68,83.1,77.16,25.13,54.78,25.13,0.972,50.74,60.78,43.74,5.035,5.558,359.7,64.78,8.55,142.7301,13,0.05468985,0.07828049,0.8487006
"2018-07-21 13:50:00",100879,"HNTU",13.54,82.9,83.2,83.8,82.7,34.03,39.42,25.03,1.308,51.44,56.09,43.72,3.252,4.166,78.21,39.59,3.288,144.3239,12.99,0.05468985,0.07828049,0.8487006
"2018-07-21 13:55:00",100880,"HNTU",13.49,82.5,83.3,84,82.5,48.35,48.35,26.28,1.833,51.06,61.07,45.41,2.168,2.503,59.37,70.21,5.48,146.7657,12.99,0.05468985,0.07828049,0.8487006
"2018-07-21 14:00:00",100881,"HNTU",13.44,79.53,79.94,82.4,79.35,44.27,50.7,42.35,1.524,57.93,61.1,54.66,1.852,2.169,206.3,27.43,4.384,142.3257,12.99,0.04324456,0.05746355,0.8328845
"2018-07-21 14:05:00",100882,"HNTU",13.39,78.14,79.56,80.4,78.02,39.08,48.58,34.26,1.285,53.01,59.05,49.38,3.534,2.416,193.7,32.6,15.78,133.4251,12.98,0.04324456,0.05746355,0.8328845
"2018-07-21 14:10:00",100883,"HNTU",13.34,77.84,77.55,78.14,76.93,40.16,44.1,37.74,1.308,51.81,53.57,49.84,5.284,4.51,195.6,13.67,13.15,125.6191,12.98,0.04324456,0.05746355,0.8328845
"2018-07-21 14:15:00",100884,"HNTU",13.31,78.75,78.56,79.11,77.71,38.58,41.31,35.38,1.294,50.87,53.31,49.06,6.994,6.142,194.4,14.27,13.59,122.2113,12.98,0.04444052,0.06257432,0.8165627
"2018-07-21 14:20:00",100885,"HNTU",13.27,79.23,79.06,79.47,78.56,37.13,39.89,33.86,1.266,50.81,52.42,48.16,6.71,7.174,190.1,14.39,9.21,121.4733,12.98,0.04444052,0.06257432,0.8165627
"2018-07-21 14:25:00",100886,"HNTU",13.24,80.9,80.1,81.1,79.23,30.09,37.8,29.99,1.084,49.18,51.6,46.62,6.128,6.355,183.9,11.26,8.77,121.3311,12.98,0.04444052,0.06257432,0.8165627
"2018-07-21 14:30:00",100887,"HNTU",13.21,81.2,81.1,81.5,80.7,28.3,35.78,27.73,1.03,48.53,51.83,44.76,5.282,5.449,190.3,22.89,12.71,120.9402,12.98,0.05559038,0.08270005,0.7979755
"2018-07-21 14:35:00",100888,"HNTU",13.19,81.8,81.8,82.1,81.2,27.76,29.78,26.58,1.028,45.65,47.28,44.14,5.4,5.49,158.2,19.48,14.47,118.4054,12.98,0.05559038,0.08270005,0.7979755
"2018-07-21 14:40:00",100889,"HNTU",13.17,81.4,81.8,82.1,81.4,31.2,31.33,25.74,1.142,45.88,48.21,43.28,5.52,5.299,176.5,22.46,13.59,112.9337,12.98,0.05559038,0.08270005,0.7979755
"2018-07-21 14:45:00",100890,"HNTU",13.2,78.2,79.73,81.4,78.14,38.04,38.24,30.93,1.253,49.44,50.89,47.5,8.33,6.868,141.1,21.31,22.58,108.6126,12.98,0.05434215,0.08158373,0.7764632
"2018-07-21 14:50:00",100891,"HNTU",13.28,77.9,78.08,78.26,77.78,37.94,39.29,36.15,1.238,50.18,51.3,49.06,10.93,9.55,129.7,12.73,21.26,117.5407,12.98,0.05434215,0.08158373,0.7764632
"2018-07-21 14:55:00",100892,"HNTU",13.48,79.47,78.89,79.66,77.9,36.52,38.95,32.68,1.255,49.04,52.41,47.38,10.67,11.25,111,62.07,15.56,149.2751,12.98,0.05434215,0.08158373,0.7764632
"2018-07-21 15:00:00",100893,"HNTU",13.77,81.6,80.8,81.7,79.35,31.74,35.92,31.06,1.169,49.12,50.37,46.35,8.76,9.63,118.8,60.33,14.91,220.7005,12.98,0.09174097,0.1318687,0.7457517
"2018-07-21 15:05:00",100894,"HNTU",14.05,83,82,83,81.4,29.62,35.34,29.21,1.141,49.51,51.87,46.55,7.07,7.957,132.5,13.72,18.41,306.6101,12.98,0.09174097,0.1318687,0.7457517
"2018-07-21 15:10:00",100895,"HNTU",14.4,85.1,83.8,85.1,82.9,34.5,36.08,28.1,1.423,49.81,55.21,46.88,7.993,7.261,138.8,13.89,12.49,432.9802,12.98,0.09174097,0.1318687,0.7457517
"2018-07-21 15:15:00",100896,"HNTU",14.34,86.2,85.6,86.3,84.9,32.99,37.6,29.72,1.409,53.63,56.46,50.66,6.973,7.799,151.5,21.25,7.672,608.843,12.99,0.1493365,0.1887566,0.7136265
"2018-07-21 15:20:00",100897,"HNTU",14.3,88.3,87.1,88.5,86,27.16,34.97,20.35,1.241,49.8,55.31,42.12,5.116,5.927,138.4,21.73,6.357,748.7551,12.99,0.1493365,0.1887566,0.7136265
"2018-07-21 15:25:00",100898,"HNTU",14.27,89.8,89.2,89.9,88.3,24.09,33.66,17.69,1.154,47.67,56.8,40.03,3.66,4.312,130.8,19.34,8.11,824.4493,12.99,0.1493365,0.1887566,0.7136265
"2018-07-21 15:30:00",100899,"HNTU",14.24,89.5,89.7,90.1,89.3,22.78,34.84,16.95,1.081,49.07,58.34,39.18,3.211,3.333,171.9,28.84,6.576,826.2242,12.99,0.170352,0.2027709,0.683508
"2018-07-21 15:35:00",100900,"HNTU",14.23,89.2,89.7,90.3,89,17.86,34.43,17.86,0.838,48.38,58.49,39.93,2.701,2.883,183.4,43.84,5.042,793.0621,13,0.170352,0.2027709,0.683508
"2018-07-21 15:40:00",100901,"HNTU",14.24,88.3,88.7,89.2,88.1,24.73,27.56,17.92,1.128,44.43,51.33,39.54,2.495,2.708,150.6,31.91,7.014,663.8123,13,0.170352,0.2027709,0.683508
"2018-07-21 15:45:00",100902,"HNTU",14.21,89.9,89.1,90.1,88,25.03,28.87,18.13,1.202,44.97,51.92,39.48,2.054,2.265,115,62.87,7.453,568.2757,13,0.1139654,0.1347944,0.6520447
"2018-07-21 15:50:00",100903,"HNTU",14.18,88.1,88.9,90,88,23.55,26.92,21.26,1.068,47.17,50.76,43.76,2.721,2.482,352.2,18.36,7.234,555.4562,13,0.1139654,0.1347944,0.6520447
"2018-07-21 15:55:00",100904,"HNTU",13.98,87.5,87.9,88.2,87.4,23.69,29.65,22.37,1.053,47.61,52.27,44.95,2.644,2.596,4.923,35.39,6.576,581.8809,13,0.1139654,0.1347944,0.6520447
"2018-07-21 16:00:00",100905,"HNTU",13.86,87.2,87.4,87.7,87.1,23.38,30.09,21.02,1.03,45.88,52.51,42.67,2.746,2.811,28.6,27.49,5.48,493.1466,13,0.09058965,0.1095593,0.6142135
"2018-07-21 16:05:00",100906,"HNTU",13.8,85.1,86.7,87.2,85.1,41.1,41.1,22.03,1.692,48.24,58.82,43.59,2.253,2.507,315.9,44.94,4.822,347.6865,13,0.09058965,0.1095593,0.6142135
"2018-07-21 16:10:00",100907,"HNTU",13.77,81.8,82.7,85.2,81.7,52.19,52.32,40.46,1.933,60.06,62.98,56.12,2.417,2.384,229.1,5.368,5.261,256.7521,13,0.09058965,0.1095593,0.6142135
"2018-07-21 16:15:00",100908,"HNTU",13.74,83.9,82.6,83.9,81.6,34.3,54.65,30.53,1.361,55.08,64,49.19,2.267,2.24,149.6,32.07,3.726,231.0859,13,0.0556076,0.0687733,0.566587
"2018-07-21 16:20:00",100909,"HNTU",13.69,83.6,84.1,84.5,83.4,34.91,37.43,31.06,1.371,53.08,55.68,50.44,2.781,2.464,158.2,19.54,6.576,224.4754,12.99,0.0556076,0.0687733,0.566587
"2018-07-21 16:25:00",100910,"HNTU",13.62,81.4,82.7,83.5,81.4,40.4,40.9,30.39,1.479,52.41,55.53,48.65,3.495,2.978,197.7,27.84,10.08,215.694,12.99,0.0556076,0.0687733,0.566587
"2018-07-21 16:30:00",100911,"HNTU",13.54,80.7,80.9,81.4,80.5,36.02,41.54,34.77,1.288,52.87,55.49,50.55,4.737,4.194,190.2,10.86,7.672,193.4648,12.99,0.0513434,0.06741083,0.5287576
"2018-07-21 16:35:00",100912,"HNTU",13.46,77.71,79.39,81,77.65,42.79,44.2,34.03,1.387,52.65,54.64,49.73,5.859,5.367,228.1,20.08,11.4,160.2009,12.99,0.0513434,0.06741083,0.5287576
"2018-07-21 16:40:00",100913,"HNTU",13.38,77.95,77.98,78.38,77.47,38.44,44.64,37.4,1.256,51.71,54.5,49.8,6.405,6.252,241.1,10.27,11.62,126.5081,12.99,0.0513434,0.06741083,0.5287576
"2018-07-21 16:45:00",100914,"HNTU",13.31,77.41,77.69,78.14,77.29,40.7,42.75,36.99,1.307,51.33,53.37,49.3,6.359,6.358,238.8,11.2,8.11,100.1032,12.99,0.04521336,0.06834095,0.4878765
"2018-07-21 16:50:00",100915,"HNTU",13.26,77.35,77.3,77.96,76.68,38.44,42.72,37.1,1.232,51.11,52.93,49.16,5.736,6.029,240.9,19.38,8.77,81.3747,12.98,0.04521336,0.06834095,0.4878765
"2018-07-21 16:55:00",100916,"HNTU",13.22,83,79.96,83.1,77.11,23.62,40.77,22.14,0.91,44.31,51.81,39.83,5.821,6.022,265.7,42.61,16.44,69.31779,12.98,0.04521336,0.06834095,0.4878765
"2018-07-21 17:00:00",100917,"HNTU",13.21,81.9,82,83.1,81.3,22.78,30.53,22.78,0.847,43.93,48.05,40.26,5.966,5.736,192.6,32.4,13.15,64.63235,12.98,0.04543288,0.07164375,0.4493578
"2018-07-21 17:05:00",100918,"HNTU",13.23,83.8,82.9,83.8,81.9,23.05,26.21,20.92,0.911,41.8,44.94,38.84,5.896,5.685,282.2,33.43,11.62,68.91987,12.98,0.04543288,0.07164375,0.4493578
"2018-07-21 17:10:00",100919,"HNTU",13.28,84.3,84.4,84.9,83.7,21.5,23.65,20.25,0.864,41.02,42.83,39.46,7.525,6.222,337.4,24.6,25.43,83.11283,12.98,0.04543288,0.07164375,0.4493578
"2018-07-21 17:15:00",100920,"HNTU",13.35,84.9,85.1,85.7,84,23.05,24.39,20.15,0.943,41.3,44.8,39.86,10.19,9.41,307.2,28.91,29.81,105.3532,12.99,0.06791047,0.1045637,0.4090371
"2018-07-21 17:20:00",100921,"HNTU",13.4,84.6,84.7,85.1,84.4,22.98,24.6,21.56,0.931,42.42,44.52,41.22,11.57,11.06,322.2,19.78,16.44,129.1262,12.99,0.06791047,0.1045637,0.4090371
"2018-07-21 17:25:00",100922,"HNTU",13.46,85.1,84.7,85.1,84.1,22.3,24.39,21.33,0.918,42.18,43.99,40.68,10.32,11.24,348.5,18.1,19.07,149.9704,12.99,0.06791047,0.1045637,0.4090371
"2018-07-21 17:30:00",100923,"HNTU",13.53,85.2,85.3,85.5,85,22.78,24.16,21.02,0.943,42.94,44.64,40.86,7.75,8.67,344.6,15.22,9.86,171.4335,12.99,0.09045502,0.1407855,0.362781
"2018-07-21 17:35:00",100924,"HNTU",13.59,85.8,85.5,85.8,85.1,21.56,23.32,21.02,0.909,42.71,44.06,41.12,6.378,7.189,344.3,18.68,10.08,196.2718,12.99,0.09045502,0.1407855,0.362781
"2018-07-21 17:40:00",100925,"HNTU",13.65,85.4,85.5,86,85.3,24.8,26.99,21.56,1.031,44.8,47.69,42.12,5.266,5.701,315.7,20.21,8.11,221.0773,12.99,0.09045502,0.1407855,0.362781
"2018-07-21 17:45:00",100926,"HNTU",13.76,84.3,85.3,85.5,84.3,27.96,29.28,24.76,1.125,47.15,49.9,45.29,6.446,5.578,304.5,16.22,20.6,262.3398,12.99,0.07640584,0.109328,0.3154152
"2018-07-21 17:50:00",100927,"HNTU",13.85,83.5,83.6,84.4,83.4,28.5,29.38,27.59,1.115,47.55,48.24,46.91,9.74,8.02,320.3,11.78,24.55,306.0176,12.99,0.07640584,0.109328,0.3154152
"2018-07-21 17:55:00",100928,"HNTU",13.86,82.9,83,83.6,82.5,31.03,31.13,27.96,1.191,48.2,49.3,46.85,12.12,11.14,318.8,14.07,19.95,356.8179,12.99,0.07640584,0.109328,0.3154152
"2018-07-21 18:00:00",100929,"HNTU",13.86,82.9,82.6,82.9,82.3,29.18,31.54,28.98,1.12,48.41,49.43,47.17,12.83,12.69,318.3,11.92,19.51,364.0406,12.99,0.1005033,0.1474643,0.2678901
"2018-07-21 18:05:00",100930,"HNTU",13.79,81.9,82.5,83,81.8,30.8,31.54,28.91,1.145,48.13,48.9,47.14,11.77,12.24,317.2,13.05,19.73,349.7791,12.99,0.1005033,0.1474643,0.2678901
"2018-07-21 18:10:00",100931,"HNTU",13.71,81.5,81.8,82,81.4,31.23,31.7,30.32,1.148,48.26,48.89,47.7,12.05,11.63,319.3,12.76,23.45,294.4597,12.99,0.1005033,0.1474643,0.2678901
"2018-07-21 18:15:00",100932,"HNTU",13.66,80.9,81.1,81.6,80.7,32.95,33.02,30.93,1.185,48.74,49.26,47.91,13.51,12.79,321,11.7,24.77,242.862,12.99,0.08327469,0.132402,0.2224555
"2018-07-21 18:20:00",100933,"HNTU",13.62,80.8,80.8,80.9,80.6,32.68,33.79,32.35,1.173,49.03,49.68,48.37,13.83,13.73,318.6,10.2,19.73,196.1989,12.99,0.08327469,0.132402,0.2224555
"2018-07-21 18:25:00",100934,"HNTU",13.6,82.1,81.3,82.1,80.7,27.36,33.02,27.36,1.025,47.33,49.13,45.06,13.86,13.91,313.2,10.9,20.39,176.8149,12.99,0.08327469,0.132402,0.2224555
"2018-07-21 18:30:00",100935,"HNTU",13.58,82.3,82.1,82.4,81.9,28,29.28,26.72,1.054,46.07,46.93,44.62,12.87,13.51,315.2,12.04,20.39,171.7471,12.99,0.08203194,0.1353937,0.1782833
"2018-07-21 18:35:00",100936,"HNTU",13.55,82.4,82.3,82.5,82.1,28.3,28.77,27.29,1.069,45.84,46.78,45.28,12.93,12.86,313.4,10.94,20.6,170.6609,12.99,0.08203194,0.1353937,0.1782833
"2018-07-21 18:40:00",100937,"HNTU",13.52,81.8,81.9,82.3,81.7,29.31,29.78,28.13,1.086,46.7,47.22,46.11,12.56,12.73,316.8,11.58,17.97,167.9096,12.99,0.08203194,0.1353937,0.1782833
"2018-07-21 18:45:00",100938,"HNTU",13.49,82.1,81.8,82.1,81.5,27.86,29.68,27.49,1.042,46.2,47.08,45.11,12.71,12.48,318.2,10.99,22.8,160.2934,12.99,0.07409061,0.1258296,0.1354248
"2018-07-21 18:50:00",100939,"HNTU",13.44,81.8,82,82.2,81.7,27.66,28.84,27.29,1.025,45.76,46.48,45.07,12.51,12.69,315.8,11.76,18.85,149.3586,12.99,0.07409061,0.1258296,0.1354248
"2018-07-21 18:55:00",100940,"HNTU",13.4,82,82,82.3,81.8,26.92,28.61,26.31,1.005,45.09,46.26,44.22,12.29,12.44,313.2,11.64,20.39,137.3145,12.99,0.07409061,0.1258296,0.1354248
"2018-07-21 19:00:00",100941,"HNTU",13.38,81.7,81.8,82,81.5,27.39,27.96,25.81,1.011,44.32,45.71,43.45,12.21,12.35,300.5,11.39,23.67,126.8764,12.99,0.06853771,0.1200584,0.0945595
"2018-07-21 19:05:00",100942,"HNTU",13.34,81.2,81.6,81.9,81.1,27.29,27.63,25.94,0.991,44.19,44.88,43.43,13.31,12.7,309.1,11.33,22.8,117.9115,12.99,0.06853771,0.1200584,0.0945595
"2018-07-21 19:10:00",100943,"HNTU",13.31,81.1,81.1,81.4,80.9,27.19,28.03,26.75,0.984,44.35,44.95,43.82,15.09,14.24,310.3,10.86,24.77,110.136,12.99,0.06853771,0.1200584,0.0945595
"2018-07-21 19:15:00",100944,"HNTU",13.28,80.9,80.9,81.2,80.6,27.66,28.34,27.16,0.997,44.57,45.07,44.03,15.85,15.56,313.4,10.59,24.33,102.748,12.99,0.07132482,0.1274312,0.05714777
"2018-07-21 19:20:00",100945,"HNTU",13.25,80.6,80.9,81.1,80.6,28,28.3,27.36,0.997,44.54,44.99,44.15,14.97,15.43,315,12.69,20.82,96.85841,12.99,0.07132482,0.1274312,0.05714777
"2018-07-21 19:25:00",100946,"HNTU",13.22,80.9,80.8,81,80.6,28.1,28.17,27.36,1.011,44.53,44.97,44.07,13.55,14.36,313,9.73,18.19,93.46696,12.99,0.07132482,0.1274312,0.05714777
"2018-07-21 19:30:00",100947,"HNTU",13.19,80.9,80.6,80.9,80.4,27.56,28.74,27.32,0.993,44.62,45.26,43.86,12.04,12.63,313.6,11.56,17.76,90.86956,12.99,0.06875626,0.1239478,0.02764922
"2018-07-21 19:35:00",100948,"HNTU",13.16,80.9,80.9,81,80.7,26.52,27.83,26.52,0.955,43.94,44.6,43.37,10.94,11.45,313.8,10.32,14.91,86.99181,12.99,0.06875626,0.1239478,0.02764922
"2018-07-21 19:40:00",100949,"HNTU",13.12,80.7,80.7,81.1,80.4,27.49,27.9,26.45,0.983,43.88,44.51,43.17,9.5,10.1,322,12.11,14.25,81.71096,12.99,0.06875626,0.1239478,0.02764922
"2018-07-21 19:45:00",100950,"HNTU",13.09,80.4,80.5,80.7,80.3,27.29,28.03,27.16,0.968,44,44.48,43.49,8.57,9.09,318.1,11.26,13.59,75.93243,12.99,0.04904551,0.09173141,0.01177876
"2018-07-21 19:50:00",100951,"HNTU",13.05,80.6,80.6,81,80.3,27.02,27.49,25.88,0.962,43.31,43.92,42.54,8.25,8.44,308.6,10.74,13.81,70.15582,12.99,0.04904551,0.09173141,0.01177876
"2018-07-21 19:55:00",100952,"HNTU",13.01,79.35,80.1,80.7,79.35,29.51,30.22,26.89,1.01,44.3,45.62,43.39,7.5,7.979,296.9,11.73,9.43,64.14992,12.99,0.04904551,0.09173141,0.01177876
"2018-07-21 20:00:00",100953,"HNTU",12.98,77.65,78.54,79.47,77.65,34.16,35.34,29.01,1.106,46.41,48.16,44.34,5.979,6.775,261.3,13.77,6.576,57.37547,12.99,0.02841129,0.03911265,0.003536994
"2018-07-21 20:05:00",100954,"HNTU",12.96,78.5,78.09,78.69,77.41,30.53,35.01,29.58,1.016,45.5,47.88,44.12,4.051,4.989,289.9,14.12,4.384,49.5758,12.99,0.02841129,0.03911265,0.003536994
"2018-07-21 20:10:00",100955,"HNTU",12.93,78.14,78.31,78.56,78.02,32.14,32.21,30.26,1.057,45.21,46.09,44.6,3.629,3.706,288,8.1,6.795,40.94535,12.98,0.02841129,0.03911265,0.003536994
"2018-07-21 20:15:00",100956,"HNTU",12.92,78.63,78.17,78.63,77.78,28.91,31.94,28.81,0.966,44.57,45.87,43.48,4.283,3.88,266.9,11.48,8.55,32.23226,12.98,0.01447464,0.02200435,0.0001142172
"2018-07-21 20:20:00",100957,"HNTU",12.9,77.65,78.08,78.75,77.53,31.33,32.68,29.08,1.014,45.03,46.16,43.8,4.616,4.463,251.5,12.14,6.138,24.41375,12.98,0.01447464,0.02200435,0.0001142172
"2018-07-21 20:25:00",100958,"HNTU",12.89,76.81,77.23,77.78,76.81,31.6,34.06,31.06,0.994,45.82,46.67,44.43,4.385,4.51,243.6,8.69,5.48,18.03772,12.98,0.01447464,0.02200435,0.0001142172
"2018-07-21 20:30:00",100959,"HNTU",12.88,78.02,77.65,78.02,76.87,29.92,32.51,29.48,0.98,44.42,45.76,43.54,4.327,4.326,269.2,11.75,8.55,13.19563,12.98,0.01374351,0.02092086,2.5E-07
"2018-07-21 20:35:00",100960,"HNTU",12.88,78.93,78.42,78.99,77.9,28.64,30.63,28.23,0.967,43.96,44.74,43,5.036,4.737,281.9,15.29,10.96,9.639318,12.98,0.01374351,0.02092086,2.5E-07
"2018-07-21 20:40:00",100961,"HNTU",12.88,81.2,79.38,81.2,78.69,24.29,29.58,24.12,0.882,42.55,44.48,40.83,6.184,5.404,299.3,12.95,14.69,6.940358,12.98,0.01374351,0.02092086,2.5E-07
"2018-07-21 20:45:00",100962,"HNTU",12.88,80.7,80.8,81.3,80.3,25.98,26.48,24.09,0.929,42.12,43.01,41.1,8.09,7.136,281.7,14.78,17.76,4.664303,12.98,0.01940033,0.02844831,2.5E-07
"2018-07-21 20:50:00",100963,"HNTU",12.87,80.2,80.4,80.9,80,27.02,27.26,25.47,0.951,42.94,43.59,42.18,9.45,8.77,282.8,13.23,17.97,2.781051,12.98,0.01940033,0.02844831,2.5E-07
"2018-07-21 20:55:00",100964,"HNTU",12.87,79.6,80.1,80.4,79.6,29.01,29.01,26.45,1.001,43.49,44.67,42.7,10.05,10.09,286.8,15.51,16.44,1.395008,12.99,0.01940033,0.02844831,2.5E-07
"2018-07-21 21:00:00",100965,"HNTU",12.86,79.11,79.27,79.6,79.05,29.72,29.72,28.4,1.009,44.3,44.92,43.66,8.61,9.43,272.5,14.8,11.4,0.6308942,12.99,0.02973181,0.04023563,2.5E-07
"2018-07-21 21:05:00",100966,"HNTU",12.87,78.87,79.22,79.6,78.81,30.19,30.32,27.83,1.017,44.31,45.47,43.25,6.481,7.595,242.5,26.12,7.453,0.2445308,12.99,0.02973181,0.04023563,2.5E-07
"2018-07-21 21:10:00",100967,"HNTU",12.86,78.63,78.64,78.87,78.32,29.11,32.14,28.77,0.973,44.59,46.57,43.39,4.351,5.322,174.8,52.67,7.672,0.09157404,12.99,0.02973181,0.04023563,2.5E-07
"2018-07-21 21:15:00",100968,"HNTU",12.86,77.84,78.42,79.11,77.72,30.73,31.81,27.9,1,44.34,45.65,42.9,3.837,4.085,133.7,9.93,8.77,0.007283747,12.99,0.01793466,0.02636511,2.5E-07
"2018-07-21 21:20:00",100969,"HNTU",12.86,77.41,77.8,78.08,77.41,32.55,32.61,30.12,1.045,44.89,45.9,44.07,5.101,4.23,182.1,24.71,14.03,0,12.99,0.01793466,0.02636511,2.5E-07
"2018-07-21 21:25:00",100970,"HNTU",12.86,77.96,77.82,78.32,77.29,31.06,32.55,30.05,1.015,45.17,45.73,44.12,7.218,6.289,208.9,15.27,17.54,0,12.99,0.01793466,0.02636511,2.5E-07
"2018-07-21 21:30:00",100971,"HNTU",12.85,77.53,77.84,78.08,77.47,31.81,32.28,30.73,1.025,45.28,45.83,44.7,8.19,7.569,213,12.96,15.12,0,12.98,0.01824958,0.02648002,2.5E-07
"2018-07-21 21:35:00",100972,"HNTU",12.85,77.53,77.69,78.14,77.29,32.55,32.99,31.03,1.049,45.59,46.22,44.84,9.62,9.09,213.7,15.73,21.92,0,12.99,0.01824958,0.02648002,2.5E-07
"2018-07-21 21:40:00",100973,"HNTU",12.85,76.68,77.14,77.53,76.62,34.43,34.5,32.48,1.079,46.19,46.8,45.58,9.29,9.48,228.4,15.65,15.12,0,12.99,0.01824958,0.02648002,2.5E-07
"2018-07-21 21:45:00",100974,"HNTU",12.85,76.26,76.45,76.68,76.14,33.93,35.68,33.36,1.048,46.37,47.29,45.37,8.29,8.93,222.7,15.67,8.99,0,12.99,0.0252487,0.03405095,2.5E-07
"2018-07-21 21:50:00",100975,"HNTU",12.85,76.93,76.78,77.05,76.32,32.82,34.1,32.41,1.037,45.69,46.33,45.1,6.496,7.345,225.5,21.4,11.18,0,12.98,0.0252487,0.03405095,2.5E-07
"2018-07-21 21:55:00",100976,"HNTU",12.85,76.87,77.36,77.9,76.81,33.15,33.83,30.53,1.045,45.37,46.52,44.15,6.075,6.243,253.5,16.41,13.37,0,12.98,0.0252487,0.03405095,2.5E-07
"2018-07-21 22:00:00",100977,"HNTU",12.85,76.87,76.71,76.99,76.32,33.09,34.77,32.45,1.043,45.93,46.69,45.12,6.234,6.039,233.5,17.29,12.28,0,12.98,0.01898015,0.02708119,2.5E-07
"2018-07-21 22:05:00",100978,"HNTU",12.85,76.81,77.07,77.41,76.75,33.36,33.49,31.37,1.05,45.66,46.09,44.45,6.102,6.179,214.5,24.96,9.21,0,12.98,0.01898015,0.02708119,2.5E-07
"2018-07-21 22:10:00",100979,"HNTU",12.84,76.32,76.41,76.81,76.08,33.96,34.87,33.25,1.052,46.01,46.55,45.51,6.41,6.163,207.4,15.63,12.49,0,12.98,0.01898015,0.02708119,2.5E-07
"2018-07-21 22:15:00",100980,"HNTU",12.84,76.68,76.4,76.81,76.2,34.27,34.74,33.05,1.074,46.1,46.53,45.35,6.593,6.548,224.3,20.73,11.62,0,12.98,0.01797113,0.02579675,2.5E-07
"2018-07-21 22:20:00",100981,"HNTU",12.84,76.32,76.37,76.75,76.08,33.42,35.85,33.32,1.035,46.34,47.34,45.4,5.464,5.978,193.2,22.74,4.384,0,12.98,0.01797113,0.02579675,2.5E-07
"2018-07-21 22:25:00",100982,"HNTU",12.84,76.87,76.86,77.17,76.38,34.97,35.01,32.01,1.103,45.68,47.24,44.88,3.886,4.647,182.5,24.92,4.822,0,12.98,0.01797113,0.02579675,2.5E-07
"2018-07-21 22:30:00",100983,"HNTU",12.84,75.71,76.3,76.93,75.71,35.31,36.99,33.66,1.072,46.91,47.91,45.67,2.388,3.214,229.8,30.94,3.507,0,12.98,0.01262125,0.01919454,2.5E-07
"2018-07-21 22:35:00",100984,"HNTU",12.83,75.59,75.9,76.08,75.59,38.78,39.69,33.86,1.172,46.93,49.68,45.4,2.053,2.245,227.5,28.81,2.411,0,12.98,0.01262125,0.01919454,2.5E-07
"2018-07-21 22:40:00",100985,"HNTU",12.83,74.14,74.85,75.59,74.14,44.91,44.91,38.65,1.293,49.22,51.43,47.9,1.477,1.747,233.9,39.52,3.288,0,12.98,0.01262125,0.01919454,2.5E-07
"2018-07-21 22:45:00",100986,"HNTU",12.83,72.26,73.16,74.32,72.26,47.81,50.2,45.22,1.292,52.24,53.74,50.88,2.377,1.825,335.6,8.94,6.576,0,12.98,0.001154152,0.002926691,2.5E-07
"2018-07-21 22:50:00",100987,"HNTU",12.83,73.96,73.53,74.56,72.2,40.84,48.35,38.65,1.168,49.51,51.76,46.43,3.55,2.993,341.7,12.98,8.77,0,12.98,0.001154152,0.002926691,2.5E-07
"2018-07-21 22:55:00",100988,"HNTU",12.83,73.47,73.21,74.14,72.74,41.98,46.77,41.04,1.182,50.73,51.64,48.61,5.354,4.304,345.2,15.57,19.07,0,12.98,0.001154152,0.002926691,2.5E-07
"2018-07-21 23:00:00",100989,"HNTU",12.83,74.56,74.65,75.05,73.41,40.9,42.12,39.05,1.194,48.79,49.43,48.03,7.309,6.455,349.5,18.88,17.97,0,12.98,0.0100406,0.0152628,2.5E-07
"2018-07-21 23:05:00",100990,"HNTU",12.82,74.74,74.51,74.8,74.32,38.65,41.04,38.24,1.135,48.67,49.41,47.49,8.75,7.99,345.3,15.64,16.66,0,12.98,0.0100406,0.0152628,2.5E-07
"2018-07-21 23:10:00",100991,"HNTU",12.82,74.5,74.61,74.87,74.26,38.95,40.23,38.54,1.135,48.2,48.75,47.87,9.59,9.27,346.2,13.52,17.32,0,12.98,0.0100406,0.0152628,2.5E-07
"2018-07-21 23:15:00",100992,"HNTU",12.83,74.62,74.65,74.87,74.44,38.81,38.95,38.21,1.136,47.86,48.11,47.52,9.29,9.4,345.6,16.37,14.03,0,12.98,0.02114409,0.02847343,2.5E-07
"2018-07-21 23:20:00",100993,"HNTU",12.82,74.38,74.44,74.62,74.32,39.59,39.66,38.78,1.149,48.08,48.33,47.9,8.76,9.09,339,12.78,12.06,0,12.98,0.02114409,0.02847343,2.5E-07
"2018-07-21 23:25:00",100994,"HNTU",12.82,74.8,74.45,74.87,74.2,37.2,39.66,37.2,1.095,47.79,48.33,46.92,8.09,8.43,330.6,14.06,12.28,0,12.98,0.02114409,0.02847343,2.5E-07
"2018-07-21 23:30:00",100995,"HNTU",12.82,75.23,75.11,75.23,74.87,36.12,37.57,36.08,1.078,47,47.45,46.52,8.07,8.05,325.1,9.93,13.15,0,12.98,0.02087039,0.02829915,2.5E-07
"2018-07-21 23:35:00",100996,"HNTU",12.82,75.35,75.44,75.59,75.17,36.52,36.52,35.85,1.095,46.79,47.01,46.47,7.961,8.05,328.1,11.75,13.59,0,12.98,0.02087039,0.02829915,2.5E-07
"2018-07-21 23:40:00",100997,"HNTU",12.82,75.47,75.23,75.53,74.99,35.95,36.93,35.85,1.082,46.79,47.19,46.39,7.738,7.859,329.6,13.47,10.3,0,12.98,0.02087039,0.02829915,2.5E-07
"2018-07-21 23:45:00",100998,"HNTU",12.82,74.74,75.07,75.53,74.68,37.8,37.87,36.05,1.111,47.01,47.46,46.71,6.673,7.223,337.9,16.06,9.64,0,12.98,0.02006098,0.02770463,2.5E-07
"2018-07-21 23:50:00",100999,"HNTU",12.81,74.26,74.37,74.8,74.14,38.51,38.88,37.8,1.113,47.41,47.68,47.19,5.534,5.984,350.5,13.43,7.453,0,12.98,0.02006098,0.02770463,2.5E-07
"2018-07-21 23:55:00",101000,"HNTU",12.81,73.83,74.02,74.32,73.71,38.95,39.35,38.41,1.11,47.47,47.74,47.21,4.782,5.176,347.5,15.37,7.234,0,12.98,0.02006098,0.02770463,2.5E-07
"2018-07-22 00:00:00",101001,"HNTU",12.81,74.02,73.9,74.2,73.65,38.31,39.29,37.87,1.098,47.12,47.62,46.72,4.146,4.432,323.8,16.22,7.891,0,12.98,0.01279534,0.01892786,2.5E-07
"2018-07-22 00:05:00",101002,"HNTU",12.81,73.89,73.93,74.08,73.77,38.71,38.81,38.04,1.105,47.01,47.33,46.71,4.248,4.289,302.9,10.97,7.453,0,12.98,0.01279534,0.01892786,2.5E-07
"2018-07-22 00:10:00",101003,"HNTU",12.81,72.8,73.38,73.96,72.68,42.45,43.23,38.61,1.169,47.93,49.46,47.05,3.697,4.051,254.5,32.42,4.603,0,12.98,0.01279534,0.01892786,2.5E-07
"2018-07-22 00:15:00",101004,"HNTU",12.8,71.83,72.41,72.8,71.77,45.92,45.96,41.51,1.223,48.73,50.06,47.78,3.316,3.492,215,16.77,3.946,0,12.98,0.008447298,0.0132452,2.5E-07
"2018-07-22 00:20:00",101005,"HNTU",12.81,72.01,71.84,72.2,71.59,42.12,46.09,41.78,1.129,48.46,50.03,47.5,2.818,3.043,202.4,11.49,4.384,0,12.98,0.008447298,0.0132452,2.5E-07
"2018-07-22 00:25:00",101006,"HNTU",12.81,72.08,72.36,72.8,71.95,42.25,44.47,40.43,1.135,48.18,49.86,46.99,2.468,2.662,263.6,94.1,3.288,0,12.98,0.008447298,0.0132452,2.5E-07
"2018-07-22 00:30:00",101007,"HNTU",12.8,70.62,71.27,72.08,70.5,45.45,45.89,42.22,1.162,48.53,48.95,47.81,1.815,2.175,67.69,17.89,3.726,0,12.98,0.003388663,0.006151933,2.5E-07
"2018-07-22 00:35:00",101008,"HNTU",12.8,70.44,70.47,70.74,70.26,45.89,46.53,45.25,1.166,48.67,49.04,48.28,1.228,1.561,48.32,20.96,4.165,0,12.98,0.003388663,0.006151933,2.5E-07
"2018-07-22 00:40:00",101009,"HNTU",12.8,71.17,70.67,71.17,70.38,42.92,45.96,42.92,1.118,48.26,48.88,47.38,0.779,0.955,69.02,30.07,1.096,0,12.98,0.003388663,0.006151933,2.5E-07
"2018-07-22 00:45:00",101010,"HNTU",12.8,71.23,71.38,71.71,71.11,44.88,46.53,42.25,1.171,48.51,50.17,47.32,0.665,0.711,58.26,73.72,1.534,0,12.98,-0.002992014,-0.003757531,2.5E-07
"2018-07-22 00:50:00",101011,"HNTU",12.8,70.26,70.85,71.29,70.26,47.17,48.38,44.07,1.191,49.22,50.34,48.22,0.43,0.451,132.3,74.03,1.315,0,12.98,-0.002992014,-0.003757531,2.5E-07
"2018-07-22 00:55:00",101012,"HNTU",12.8,70.32,70.31,70.44,70.2,46.7,48.62,46.43,1.181,49.21,50.14,48.81,0.648,0.538,137.2,36.95,1.534,0,12.98,-0.002992014,-0.003757531,2.5E-07
"2018-07-22 01:00:00",101013,"HNTU",12.8,70.13,69.95,70.38,69.53,46.16,49.06,45.99,1.161,49.28,50.16,48.25,1.108,0.797,42.23,14.69,3.507,0,12.98,-0.005208282,-0.007590212,2.5E-07
"2018-07-22 01:05:00",101014,"HNTU",12.79,70.56,70.51,70.74,70.01,44.54,46.83,44.51,1.136,48.72,49.24,47.96,1.267,1.277,41.41,10.35,3.288,0,12.98,-0.005208282,-0.007590212,2.5E-07
"2018-07-22 01:10:00",101015,"HNTU",12.79,67.71,69.4,70.98,67.71,57.08,57.34,44,1.321,51.13,52.63,47.77,1.886,1.474,235.8,51.67,3.946,0,12.98,-0.005208282,-0.007590212,2.5E-07
"2018-07-22 01:15:00",101016,"HNTU",12.79,70.13,68.33,70.13,67.47,43.83,57.08,43.83,1.102,50.4,52.06,47.15,2.495,2.272,248,8.3,4.165,0,12.98,-0.0008426522,-0.0003251186,2.5E-07
"2018-07-22 01:20:00",101017,"HNTU",12.78,68.68,70.34,72.56,68.56,51.68,53.71,40.23,1.236,49.8,51.73,46.47,3.465,2.916,253,11.12,5.261,0,12.98,-0.0008426522,-0.0003251186,2.5E-07
"2018-07-22 01:25:00",101018,"HNTU",12.78,69.1,69.36,70.07,68.68,51.45,52.09,45.92,1.249,49.98,50.99,47.41,3.814,3.725,268.9,9.27,4.384,0,12.98,-0.0008426522,-0.0003251186,2.5E-07
"2018-07-22 01:30:00",101019,"HNTU",12.78,70.5,69.42,70.5,68.74,43.8,51.62,43.8,1.115,48.93,50.52,47.46,3.638,3.782,272.8,6.927,4.603,0,12.98,0.005056382,0.008273332,2.5E-07
"2018-07-22 01:35:00",101020,"HNTU",12.78,70.5,70.84,71.11,70.38,46.33,46.33,43.23,1.179,48.22,48.99,47.33,2.837,3.297,287,10.84,2.63,0,12.98,0.005056382,0.008273332,2.5E-07
"2018-07-22 01:40:00",101021,"HNTU",12.78,69.41,69.86,70.56,69.35,48.62,49.16,46.43,1.192,49.43,49.97,48.73,1.673,2.279,189.8,30.07,1.534,0,12.98,0.005056382,0.008273332,2.5E-07
"2018-07-22 01:45:00",101022,"HNTU",12.78,68.07,68.95,69.47,68.01,51.95,52.46,48.48,1.217,49.58,50.27,49.06,0.853,1.172,19.79,79.7,1.754,0,12.98,0.001449365,0.003205694,2.5E-07
"2018-07-22 01:50:00",101023,"HNTU",12.77,67.77,67.99,68.13,67.77,52.39,52.53,50.27,1.215,49.43,50.08,48.8,0.624,0.68,331.1,15.22,1.534,0,12.98,0.001449365,0.003205694,2.5E-07
"2018-07-22 01:55:00",101024,"HNTU",12.77,67.59,67.67,67.83,67.47,53.07,54.08,51.38,1.223,49.59,50.48,49.05,0.965,0.732,300.9,11.19,2.63,0,12.98,0.001449365,0.003205694,2.5E-07
"2018-07-22 02:00:00",101025,"HNTU",12.77,65.95,66.8,67.59,65.89,58.69,58.69,53.1,1.278,50.7,51.38,49.86,1.536,1.271,305.6,7.115,3.288,0,12.97,-0.00393965,-0.005423938,2.5E-07
"2018-07-22 02:05:00",101026,"HNTU",12.77,65.71,65.55,66.01,65.28,56.23,59.47,56.13,1.214,50.45,51.17,49.61,2.013,1.8,319.9,5.285,3.069,0,12.97,-0.00393965,-0.005423938,2.5E-07
"2018-07-22 02:10:00",101027,"HNTU",12.77,65.89,65.89,66.01,65.65,58.19,58.19,55.63,1.264,50.07,50.82,49.5,2.133,2.088,316.2,11.8,2.411,0,12.98,-0.00393965,-0.005423938,2.5E-07
"2018-07-22 02:15:00",101028,"HNTU",12.77,65.16,65.39,65.89,65.1,58.52,60.98,58.29,1.24,51.1,51.66,50.19,2.312,2.224,310.7,11.27,3.507,0,12.97,-0.000491531,0.0001207589,2.5E-07
"2018-07-22 02:20:00",101029,"HNTU",12.77,65.53,65.36,65.59,65.04,57.68,58.76,56.64,1.237,50.01,50.4,49.53,2.339,2.335,323.5,5.013,3.069,0,12.97,-0.000491531,0.0001207589,2.5E-07
"2018-07-22 02:25:00",101030,"HNTU",12.76,65.04,65.24,65.53,64.92,61.49,61.49,57.65,1.297,50.48,51.51,50.14,2.43,2.446,315.6,5.942,2.85,0,12.97,-0.000491531,0.0001207589,2.5E-07
"2018-07-22 02:30:00",101031,"HNTU",12.76,64.74,64.91,65.1,64.74,61.79,65.06,61.25,1.29,51.81,53.05,51.22,1.77,2.115,279.8,35.96,1.534,0,12.97,5.033761E-05,0.0009155244,2.5E-07
"2018-07-22 02:35:00",101032,"HNTU",12.76,65.4,65.47,65.89,64.68,65.5,66.54,56.98,1.399,51.8,54.34,49.79,1.263,1.468,221.2,33.64,2.192,0,12.97,5.033761E-05,0.0009155244,2.5E-07
"2018-07-22 02:40:00",101033,"HNTU",12.76,63.22,64.31,65.47,63.22,73.89,74.8,64.49,1.462,54.77,55.5,53.11,1.218,1.183,243,14.85,2.85,0,12.97,5.033761E-05,0.0009155244,2.5E-07
"2018-07-22 02:45:00",101034,"HNTU",12.76,63.22,63.32,63.59,63.04,71.09,73.92,71.09,1.407,54.18,54.8,53.68,1.573,1.421,242.4,4.893,2.63,0,12.97,-0.003011951,-0.003923044,2.5E-07
"2018-07-22 02:50:00",101035,"HNTU",12.76,63.83,63.58,63.95,63.22,65.9,71.03,65.3,1.333,52.63,53.76,51.86,1.677,1.687,246.2,17.05,3.069,0,12.97,-0.003011951,-0.003923044,2.5E-07
"2018-07-22 02:55:00",101036,"HNTU",12.75,64.07,64.06,64.25,63.77,63.48,67.72,63.07,1.295,51.94,53.1,51.23,1.415,1.63,162.1,46,5.042,0,12.97,-0.003011951,-0.003923044,2.5E-07
"2018-07-22 03:00:00",101037,"HNTU",12.75,63.83,63.92,64.19,63.65,63.88,66.17,62.77,1.292,51.81,52.65,50.95,0.872,1.105,258.8,43.91,1.754,0,12.97,-0.002601088,-0.003236474,2.5E-07
"2018-07-22 03:05:00",101038,"HNTU",12.75,63.77,63.92,64.07,63.71,64.39,64.76,62.8,1.299,51.29,51.88,50.94,1.13,0.884,306,8.84,3.288,0,12.97,-0.002601088,-0.003236474,2.5E-07
"2018-07-22 03:10:00",101039,"HNTU",12.75,63.59,63.7,63.95,63.41,65.67,66.24,63.61,1.317,51.64,52.2,51.13,2.012,1.489,277.4,4.928,4.165,0,12.97,-0.002601088,-0.003236474,2.5E-07
"2018-07-22 03:15:00",101040,"HNTU",12.75,64.19,64.04,64.44,63.4,61.73,65.63,61.05,1.264,50.92,51.9,50.24,2.608,2.384,295.2,14.42,3.726,0,12.97,-0.002189985,-0.002563714,2.5E-07
"2018-07-22 03:20:00",101041,"HNTU",12.75,64.13,64.15,64.31,63.95,60.18,62.8,60.11,1.23,50.83,51.28,49.97,2.21,2.519,353.8,32.56,1.973,0,12.97,-0.002189985,-0.002563714,2.5E-07
"2018-07-22 03:25:00",101042,"HNTU",12.74,65.41,64.74,65.47,64.13,55.7,60.85,54.79,1.19,49.27,50.49,48.38,1.175,1.682,83.5,24.13,1.096,0,12.97,-0.002189985,-0.002563714,2.5E-07
"2018-07-22 03:30:00",101043,"HNTU",12.74,65.04,65.55,65.83,64.92,60.98,61.76,53.81,1.286,49.99,52.08,48.4,0.535,0.814,127.9,37.52,1.096,0,12.97,-0.001594977,-0.001591714,2.5E-07
"2018-07-22 03:35:00",101044,"HNTU",12.74,63.34,64.06,64.98,63.28,61.69,62.03,60.18,1.226,50.43,51.22,49.93,0.746,0.573,311.5,6.595,1.754,0,12.97,-0.001594977,-0.001591714,2.5E-07
"2018-07-22 03:40:00",101045,"HNTU",12.74,62.25,62.81,63.4,62.13,66.21,66.34,61.73,1.267,50.64,51.04,49.99,1.211,1.023,314.7,3.34,2.63,0,12.97,-0.001594977,-0.001591714,2.5E-07
"2018-07-22 03:45:00",101046,"HNTU",12.74,61.41,61.73,62.19,61.35,66.75,67.52,66.17,1.239,50.69,51.09,50.18,1.524,1.373,328.4,13.89,2.192,0,12.97,-0.00388078,-0.005370363,2.5E-07
"2018-07-22 03:50:00",101047,"HNTU",12.74,61.04,61.2,61.47,60.92,67.32,68.2,66.75,1.234,50.5,50.73,50.12,1.439,1.508,4.886,11.41,1.754,0,12.97,-0.00388078,-0.005370363,2.5E-07
"2018-07-22 03:55:00",101048,"HNTU",12.72,60.92,60.95,61.04,60.8,67.56,67.66,66.85,1.233,50.02,50.24,49.77,1.143,1.276,353.1,10.7,1.534,0,12.97,-0.00388078,-0.005370363,2.5E-07
"2018-07-22 04:00:00",101049,"HNTU",12.73,60.56,60.74,60.98,60.56,67.93,68.33,67.46,1.224,50.15,50.37,49.91,1.251,1.141,338.3,3.766,2.411,0,12.97,-0.003178284,-0.004183433,2.5E-07
"2018-07-22 04:05:00",101050,"HNTU",12.73,60.01,60.28,60.62,59.95,69.07,69.68,67.86,1.22,50.11,50.35,49.83,1.436,1.326,331.3,11.26,2.85,0,12.97,-0.003178284,-0.004183433,2.5E-07
"2018-07-22 04:10:00",101051,"HNTU",12.73,60.56,60.31,60.56,60.01,66.65,69.14,66.58,1.201,49.72,50.01,49.26,1.713,1.594,331.2,8.18,3.069,0,12.97,-0.003178284,-0.004183433,2.5E-07
"2018-07-22 04:15:00",101052,"HNTU",12.73,60.01,60.32,60.56,59.95,68.97,68.97,66.24,1.219,49.44,49.88,49.04,1.635,1.69,315.2,7.653,1.973,0,12.97,-0.002667657,-0.003343697,2.5E-07
"2018-07-22 04:20:00",101053,"HNTU",12.73,59.23,59.6,60.01,59.17,73.46,73.49,68.94,1.262,50.45,50.9,49.7,1.761,1.686,305.7,2.635,3.069,0,12.97,-0.002667657,-0.003343697,2.5E-07
"2018-07-22 04:25:00",101054,"HNTU",12.72,59.47,59.47,59.78,59.11,73.53,73.63,72.35,1.274,50.83,51.19,50.52,2.38,2.027,305.7,3.228,4.384,0,12.97,-0.002667657,-0.003343697,2.5E-07
"2018-07-22 04:30:00",101055,"HNTU",12.72,59.72,59.6,59.84,59.41,71.78,73.53,71.71,1.255,50.77,51.1,50.5,3.06,2.746,304.9,3.202,4.165,0,12.97,-0.001765262,-0.001930817,2.5E-07
"2018-07-22 04:35:00",101056,"HNTU",12.72,59.6,59.78,59.96,59.48,71.1,71.91,70.93,1.238,50.48,50.79,50.07,3.269,3.245,309.2,5.453,3.946,0,12.97,-0.001765262,-0.001930817,2.5E-07
"2018-07-22 04:40:00",101057,"HNTU",12.72,60.09,59.71,60.09,59.42,68.68,71.24,68.04,1.217,49.72,50.28,49.35,2.7,3,314,5.649,2.63,0,12.97,-0.001765262,-0.001930817,2.5E-07
"2018-07-22 04:45:00",101058,"HNTU",12.72,60.88,60.48,60.88,59.97,65.48,68.68,65.48,1.193,49.39,49.85,49.04,2.298,2.49,313.2,5.74,3.288,0,12.97,-5.936131E-05,0.0006015154,2.5E-07
"2018-07-22 04:50:00",101059,"HNTU",12.72,61.25,61.19,61.43,60.82,64.37,65.59,64.1,1.188,49.34,49.78,48.94,2.378,2.284,311.7,8.04,3.946,0,12.97,-5.936131E-05,0.0006015154,2.5E-07
"2018-07-22 04:55:00",101060,"HNTU",12.71,61.74,61.59,61.8,61.19,62.76,64.37,62.62,1.179,49.09,49.52,48.74,2.479,2.468,333.7,12.99,3.726,0,12.97,-5.936131E-05,0.0006015154,2.5E-07
"2018-07-22 05:00:00",101061,"HNTU",12.71,62.47,62.15,62.53,61.68,61.98,62.92,61.74,1.195,49.09,49.37,48.85,2.497,2.485,343.3,7.916,3.288,0,12.97,-0.0002834544,0.0003508313,6.602112E-05
"2018-07-22 05:05:00",101062,"HNTU",12.71,61.92,62.2,62.53,61.8,62.96,63.03,61.95,1.19,49.26,49.42,49.07,2.253,2.392,345.3,7.622,3.069,0,12.97,-0.0002834544,0.0003508313,6.602112E-05
"2018-07-22 05:10:00",101063,"HNTU",12.71,61.13,61.4,61.92,61.01,64.21,64.24,62.92,1.18,49.05,49.34,48.72,2.318,2.237,343,8.56,3.726,0,12.97,-0.0002834544,0.0003508313,6.602112E-05
"2018-07-22 05:15:00",101064,"HNTU",12.71,60.95,61.04,61.19,60.83,64.37,64.98,64.1,1.176,49,49.24,48.73,2.685,2.511,350.6,8.86,5.042,0,12.97,-0.0003633127,0.0002323881,0.003244095
"2018-07-22 05:20:00",101065,"HNTU",12.71,60.77,60.8,61.07,60.59,64.34,64.78,64.07,1.168,48.74,49.02,48.53,2.954,2.77,349.8,9.96,5.042,0,12.97,-0.0003633127,0.0002323881,0.003244095
"2018-07-22 05:25:00",101066,"HNTU",12.7,60.4,60.61,60.83,60.34,65.05,65.08,64.24,1.165,48.61,48.84,48.41,2.527,2.778,334.4,13.47,2.192,0,12.97,-0.0003633127,0.0002323881,0.003244095
"2018-07-22 05:30:00",101067,"HNTU",12.7,59.13,59.86,60.46,59.13,68.15,68.18,65.08,1.167,48.8,49.04,48.56,2.003,2.214,358.3,8.37,3.507,0,12.97,0.00647783,0.0112795,0.0112483
"2018-07-22 05:35:00",101068,"HNTU",12.7,60.65,59.69,60.65,59.13,63.2,68.45,63.2,1.142,48.38,48.95,47.95,1.91,1.977,8.69,4.33,3.726,0,12.97,0.00647783,0.0112795,0.0112483
"2018-07-22 05:40:00",101069,"HNTU",12.7,61.68,61.45,61.86,60.65,59.52,63.16,58.95,1.116,47.49,48.14,47.18,2.317,2.124,1.731,3.723,3.507,0,12.97,0.00647783,0.0112795,0.0112483
"2018-07-22 05:45:00",101070,"HNTU",12.7,60.95,61.6,61.8,60.95,61.31,61.38,58.88,1.12,47.45,47.7,47.12,2.37,2.376,1.757,2.826,2.63,0,12.97,0.006063825,0.01054911,0.02647448
"2018-07-22 05:50:00",101071,"HNTU",12.7,60.04,60.39,61.01,60.04,63.84,64.27,61.41,1.129,47.94,48.36,47.55,2.258,2.337,10.5,6.837,3.726,0,12.97,0.006063825,0.01054911,0.02647448
"2018-07-22 05:55:00",101072,"HNTU",12.69,57.55,58.51,60.1,57.37,74.62,75.43,63.87,1.207,49.2,50.02,47.75,2.385,2.242,237.9,47.87,4.384,0.003188556,12.97,0.006063825,0.01054911,0.02647448
"2018-07-22 06:00:00",101073,"HNTU",12.68,58.65,57.71,58.71,57.37,69.26,74.96,69.26,1.165,49.32,50.01,48.56,2.608,2.467,256.7,21.07,3.726,0.08296677,12.97,0.005198939,0.009013771,0.05505529
"2018-07-22 06:05:00",101074,"HNTU",12.68,60.04,59.88,60.47,58.65,65.66,69.36,63.53,1.161,48.17,49.02,47.43,2.82,2.722,278.9,7.219,3.507,0.2811417,12.97,0.005198939,0.009013771,0.05505529
"2018-07-22 06:10:00",101075,"HNTU",12.68,60.22,59.13,60.34,57.8,64.64,72.63,64.24,1.151,48.6,49.49,47.29,2.775,2.826,244.2,18.78,3.507,0.7417465,12.97,0.005198939,0.009013771,0.05505529
"2018-07-22 06:15:00",101076,"HNTU",12.68,57.43,59.09,60.59,57.43,75.19,75.33,64.64,1.211,49.66,50.25,48.35,2.89,2.857,219.3,15.91,3.946,1.680584,12.97,0.006670251,0.01137947,0.09202506
"2018-07-22 06:20:00",101077,"HNTU",12.68,56.83,57,57.43,56.64,75.29,78.63,75.16,1.187,49.84,50.46,48.89,2.471,2.678,278.8,41.25,2.63,2.80415,12.97,0.006670251,0.01137947,0.09202506
"2018-07-22 06:25:00",101078,"HNTU",12.68,57.49,56.94,57.55,56.7,71.72,76.68,71.59,1.158,49.13,49.72,48.23,1.82,2.173,103.1,67.66,2.411,4.430395,12.97,0.006670251,0.01137947,0.09202506
"2018-07-22 06:30:00",101079,"HNTU",12.68,57.43,57.44,57.67,57.19,70.85,73.95,70.85,1.141,48.81,49.23,48.03,1.045,1.474,351.3,43.28,1.973,6.637856,12.97,0.005006759,0.007826704,0.1326751
"2018-07-22 06:35:00",101080,"HNTU",12.68,62.22,59.56,62.22,57.37,55.85,70.78,55.85,1.067,46.67,48.11,46.02,1.096,0.979,239.6,4.087,3.288,9.794474,12.97,0.005006759,0.007826704,0.1326751
"2018-07-22 06:40:00",101081,"HNTU",12.68,62.53,62.69,62.95,62.16,56.62,56.66,54.9,1.094,46.63,47.02,46.19,2.091,1.568,232.5,7.305,4.384,14.81878,12.97,0.005006759,0.007826704,0.1326751
"2018-07-22 06:45:00",101082,"HNTU",12.68,61.01,61.83,62.59,60.83,63.3,63.33,56.56,1.159,47.66,48.63,46.84,3.186,2.617,224.7,2.193,4.165,21.90351,12.97,0.009912583,0.0141251,0.1765793
"2018-07-22 06:50:00",101083,"HNTU",12.69,59.98,60.51,60.95,59.92,69.9,69.9,63.23,1.234,49.13,50.2,48.32,3.541,3.492,224.8,6.774,3.946,34.46999,12.97,0.009912583,0.0141251,0.1765793
"2018-07-22 06:55:00",101084,"HNTU",12.69,59.56,59.52,59.98,59.25,69.53,71.39,68.72,1.209,49.72,50.18,49.13,3.008,3.327,300.7,49.81,2.85,49.58975,12.97,0.009912583,0.0141251,0.1765793
"2018-07-22 07:00:00",101085,"HNTU",12.7,60.59,59.9,60.59,59.43,65.15,69.57,65.12,1.175,49.06,49.61,48.59,1.839,2.432,319.2,31.52,1.754,67.09901,12.97,0.01757678,0.02344551,0.2201328
"2018-07-22 07:05:00",101086,"HNTU",12.7,61.07,60.96,61.25,60.47,66.8,69.33,64.85,1.226,49.99,50.98,48.73,1.254,1.487,270.2,10.34,1.754,81.11929,12.97,0.01757678,0.02344551,0.2201328
"2018-07-22 07:10:00",101087,"HNTU",12.7,62.65,61.99,62.77,61.07,63.03,67.1,62.59,1.223,49.75,50.42,48.68,0.796,1.003,310.1,7.918,1.754,94.34087,12.97,0.01757678,0.02344551,0.2201328
"2018-07-22 07:15:00",101088,"HNTU",12.7,63.86,63.3,63.92,62.59,57.97,63.87,57.97,1.174,49.56,50.51,48.82,1.216,0.959,306.5,4.193,2.192,106.0432,12.98,0.01944594,0.02287957,0.2650725
"2018-07-22 07:20:00",101089,"HNTU",12.7,64.47,64.3,64.59,63.8,58.98,60.84,57.47,1.22,49.84,50.73,48.53,1.229,1.253,320.7,8.88,2.192,113.7943,12.98,0.01944594,0.02287957,0.2650725
"2018-07-22 07:25:00",101090,"HNTU",12.71,65.62,64.93,65.62,64.41,64.88,64.88,57.23,1.397,50.25,53.52,49.42,1.204,1.25,275.4,11.29,1.534,116.3347,12.98,0.01944594,0.02287957,0.2650725
"2018-07-22 07:30:00",101091,"HNTU",12.71,67.99,66.91,67.99,65.5,54.4,64.95,52.14,1.271,51.22,53.59,49.11,0.885,1.02,137.9,34.5,1.973,128.3007,12.98,0.02447589,0.02872691,0.310092
"2018-07-22 07:35:00",101092,"HNTU",12.72,68.29,68.34,68.53,67.93,56.59,57.84,53.83,1.336,51.92,52.96,50.97,0.736,0.81,160.2,16.11,1.973,147.7296,12.98,0.02447589,0.02872691,0.310092
"2018-07-22 07:40:00",101093,"HNTU",12.73,69.32,68.52,69.44,68.11,53.25,59.35,52.48,1.302,51.95,53.67,50.65,0.66,0.666,139.3,21.86,1.534,172.8758,12.99,0.02447589,0.02872691,0.310092
"2018-07-22 07:45:00",101094,"HNTU",12.75,70.41,70.33,70.9,69.38,55.21,56.79,49.61,1.401,52.41,54.83,50.53,0.431,0.6,164,25.41,0.438,189.3344,12.99,0.03284488,0.03680978,0.3541941
"2018-07-22 07:50:00",101095,"HNTU",12.77,71.75,70.79,71.87,70.23,49.92,55.07,46.81,1.326,51.25,53.59,49.92,0.149,0.273,173.7,25.06,0,203.8164,12.99,0.03284488,0.03680978,0.3541941
"2018-07-22 07:55:00",101096,"HNTU",12.8,72.36,72.2,72.72,71.63,46.21,49.71,43.71,1.253,50.6,52.61,49.19,0,0.063,192.6,7.109,0,218.3788,12.99,0.03284488,0.03680978,0.3541941
"2018-07-22 08:00:00",101097,"HNTU",12.85,71.75,71.89,72.42,71.69,47.52,51.74,44.49,1.262,50.55,53.23,49.27,0.036,0.032,199.6,1.11,0.658,233.0389,13,0.03889435,0.04186641,0.4000161
"2018-07-22 08:05:00",101098,"HNTU",12.9,72.17,71.97,72.36,71.63,52.92,53.93,46.28,1.426,51.63,54.78,50.06,0.046,0.037,164.1,22.28,0.658,247.9113,13,0.03889435,0.04186641,0.4000161
"2018-07-22 08:10:00",101099,"HNTU",12.98,71.26,71.74,72.3,71.2,50.15,54.6,46.44,1.31,52.16,54.6,50.16,0.337,0.179,197.5,2.04,1.315,262.9497,13,0.03889435,0.04186641,0.4000161
"2018-07-22 08:15:00",101100,"HNTU",13.07,71.86,71.43,71.87,71.08,51.7,54.19,47.12,1.379,51.97,54.12,50.1,0.5,0.401,177.7,21.64,2.411,278.2162,13,0.04692245,0.05065644,0.4431697
"2018-07-22 08:20:00",101101,"HNTU",13.17,71.8,71.91,72.17,71.68,54.66,54.93,48.56,1.454,52.61,54.88,51.35,1.109,0.761,152,21.53,3.726,293.8205,13,0.04692245,0.05065644,0.4431697
"2018-07-22 08:25:00",101102,"HNTU",13.28,72.21,71.94,72.39,71.67,46.74,54.29,45.86,1.261,51.48,54.5,49.88,1.629,1.447,134,14.13,4.165,309.7626,13,0.04692245,0.05065644,0.4431697
"2018-07-22 08:30:00",101103,"HNTU",13.38,72.57,72.57,72.93,72.21,51.62,53.95,46.3,1.41,52.75,54.82,50.49,2.146,1.867,153.5,20.02,3.726,325.8862,13,0.05858135,0.06639367,0.4859208
"2018-07-22 08:35:00",101104,"HNTU",13.48,72.87,72.85,73.05,72.44,52.36,54.04,49.06,1.444,54,55.42,52.72,2.289,2.309,149.2,17.82,4.384,341.869,13,0.05858135,0.06639367,0.4859208
"2018-07-22 08:40:00",101105,"HNTU",13.56,73.29,72.88,73.35,72.56,48.52,53.91,46.97,1.358,52.93,55.3,51.3,2.109,2.128,144.5,16.54,3.069,357.5413,13,0.05858135,0.06639367,0.4859208
"2018-07-22 08:45:00",101106,"HNTU",13.63,73.41,73.55,73.9,73.29,48.55,51.48,45.59,1.364,52.73,54.82,51.29,2.025,2.069,136.9,12.62,3.507,373.1412,13,0.06919958,0.07997069,0.5267792
"2018-07-22 08:50:00",101107,"HNTU",13.69,73.65,73.52,73.72,73.29,46.6,51.99,45.39,1.32,52.64,54.97,51.2,1.817,1.846,139,21.72,3.726,388.5503,13.01,0.06919958,0.07997069,0.5267792
"2018-07-22 08:55:00",101108,"HNTU",13.75,74.2,74.03,74.38,73.59,46.36,53.23,44.81,1.338,52.67,56.19,51.35,1.74,1.81,125.6,16.98,3.069,403.8272,13.01,0.06919958,0.07997069,0.5267792
"2018-07-22 09:00:00",101109,"HNTU",13.81,74.99,74.56,75.05,74.14,46.23,50.51,44.81,1.369,52.83,55.35,51.37,1.587,1.663,143.9,29.75,3.726,418.9418,13.01,0.07675602,0.08725329,0.5676469
"2018-07-22 09:05:00",101110,"HNTU",13.9,75.35,74.99,75.35,74.75,47.2,48.85,41.98,1.415,52.54,54.49,50.39,1.694,1.685,139.1,19.98,3.726,434.0729,13.01,0.07675602,0.08725329,0.5676469
"2018-07-22 09:10:00",101111,"HNTU",14.16,75.96,75.63,76.02,75.23,45.18,50.2,41.91,1.382,53.01,55.87,50.71,1.802,1.692,147.5,23.85,3.507,449.2871,13.01,0.07675602,0.08725329,0.5676469
"2018-07-22 09:15:00",101112,"HNTU",14.54,76.38,76,76.38,75.71,46.7,49.87,40.73,1.449,52.7,56.06,50.34,2.182,2.032,138,13.96,4.822,464.4755,13.01,0.08595029,0.09746134,0.6062519
"2018-07-22 09:20:00",101113,"HNTU",14.52,75.77,76.09,76.44,75.71,41.31,47.54,39.89,1.256,52.05,54.9,49.94,2.181,2.18,168.2,28.58,3.507,479.6011,13.01,0.08595029,0.09746134,0.6062519
"2018-07-22 09:25:00",101114,"HNTU",14.48,77.11,76.4,77.17,75.71,43.7,48.28,39.45,1.389,51.95,55.67,49.97,2.048,2.181,150.2,27.38,3.946,494.3849,13.01,0.08595029,0.09746134,0.6062519
"2018-07-22 09:30:00",101115,"HNTU",14.44,77.53,77.41,78.2,76.81,38.65,46.02,37.74,1.246,51.75,54.74,49.78,1.572,1.747,167.5,37.6,2.63,508.9372,13.01,0.09537397,0.1086475,0.6439973
"2018-07-22 09:35:00",101116,"HNTU",14.4,78.56,77.91,78.69,77.41,41.04,41.91,36.79,1.369,50.77,52.97,49.04,1.234,1.377,150.9,27.96,2.85,523.1521,13.01,0.09537397,0.1086475,0.6439973
"2018-07-22 09:40:00",101117,"HNTU",14.38,78.32,78.86,79.29,78.26,38.41,45.75,37.06,1.271,52.75,56.19,50.45,1.249,1.171,148.3,33.1,4.165,537.2712,13.01,0.09537397,0.1086475,0.6439973
"2018-07-22 09:45:00",101118,"HNTU",14.35,78.5,78.38,78.69,78.02,39.76,44.98,38.07,1.323,52.91,55.43,50.58,1.637,1.567,153.6,27.65,4.822,551.0028,13.01,0.1023214,0.1141152,0.6784409
"2018-07-22 09:50:00",101119,"HNTU",14.33,78.63,78.56,78.87,78.32,42.01,47.44,37.87,1.404,53.11,56.79,50.65,1.906,1.738,167.8,38.27,5.261,565.12,13.01,0.1023214,0.1141152,0.6784409
"2018-07-22 09:55:00",101120,"HNTU",14.32,78.87,79.05,79.29,78.63,37.53,45.75,37.26,1.264,52.94,56.56,50.62,2.104,2.007,152.5,21.46,4.384,579.1857,13.01,0.1023214,0.1141152,0.6784409
"2018-07-22 10:00:00",101121,"HNTU",14.3,79.6,79.48,80,78.75,39.08,45.38,34.3,1.348,52.75,56.99,48.93,1.845,1.869,145.8,25.57,4.384,593.3693,13.01,0.1119966,0.1261694,0.709878
"2018-07-22 10:05:00",101122,"HNTU",14.29,79.29,79.76,80.2,79.23,34.91,46.06,33.86,1.192,51.84,57.51,48.51,2.205,2.009,139.7,25.78,5.918,607.0227,13.01,0.1119966,0.1261694,0.709878
"2018-07-22 10:10:00",101123,"HNTU",14.28,80.2,79.81,80.2,79.23,34.97,43.73,33.69,1.231,51.12,55.91,48.88,1.967,2.134,153.3,33.86,4.603,620.5344,13.01,0.1119966,0.1261694,0.709878
"2018-07-22 10:15:00",101124,"HNTU",14.27,81.2,80.5,81.5,80,36.73,45.62,32.68,1.336,50.87,58.46,48.23,1.911,2.041,108.3,49.63,4.603,632.345,13.02,0.1204095,0.136317,0.7420507
"2018-07-22 10:20:00",101125,"HNTU",14.26,80.6,80.6,81.2,80.2,39.05,44.1,33.76,1.393,52.8,56.86,49.25,1.675,1.832,169.7,31.09,4.384,643.8474,13.01,0.1204095,0.136317,0.7420507
"2018-07-22 10:25:00",101126,"HNTU",14.25,79.54,79.73,80.7,79.23,35.38,50.3,33.76,1.218,53.46,59.42,48.46,2.073,1.85,199.9,13.05,4.603,656.4361,13.02,0.1204095,0.136317,0.7420507
"2018-07-22 10:30:00",101127,"HNTU",14.24,81.7,80.6,81.9,79.41,34.84,44.07,31.2,1.288,51.05,56.73,47.65,1.969,1.952,137.3,58.25,3.069,669.4421,13.02,0.1265537,0.142058,0.7679233
"2018-07-22 10:35:00",101128,"HNTU",14.24,82.5,82.4,82.8,81.8,29.85,42.76,29.31,1.132,51.47,57.24,47.46,1.895,1.893,126.8,30.55,4.822,679.1862,13.02,0.1265537,0.142058,0.7679233
"2018-07-22 10:40:00",101129,"HNTU",14.23,82.8,82.8,83,82.5,33.76,38.34,29.08,1.293,50.22,54.95,47.45,1.825,1.752,127.5,32.74,5.699,692.0868,13.02,0.1265537,0.142058,0.7679233
"2018-07-22 10:45:00",101130,"HNTU",14.23,82.3,82.6,82.9,82.2,34.8,40.6,28.81,1.31,50.99,56.47,47.02,2.358,2.111,153.7,37.1,5.699,705.267,13.02,0.1364301,0.1534482,0.7948418
"2018-07-22 10:50:00",101131,"HNTU",14.22,81.6,81.5,82.3,81.1,41.78,43.67,31.13,1.538,52.11,57.18,48.04,2.47,2.525,197,17.48,4.165,719.9248,13.02,0.1364301,0.1534482,0.7948418
"2018-07-22 10:55:00",101132,"HNTU",14.22,82.1,81.7,82.2,81.4,28.54,41.95,28.5,1.07,50.53,56.34,46.32,2.064,2.328,202.8,40.39,4.822,730.6346,13.02,0.1364301,0.1534482,0.7948418
"2018-07-22 11:00:00",101133,"HNTU",14.21,82.8,82.4,82.9,81.9,29.78,41.11,28.17,1.141,51.81,56.65,45.95,2.266,2.112,158.3,28.96,7.672,736.9366,13.02,0.1421791,0.1608797,0.8159522
"2018-07-22 11:05:00",101134,"HNTU",14.2,82.9,82.8,83.4,82.4,36.69,40.87,28.98,1.408,50.73,57.04,47.07,2.564,2.393,153.7,32.74,6.576,747.9246,13.02,0.1421791,0.1608797,0.8159522
"2018-07-22 11:10:00",101135,"HNTU",14.2,82.7,82.3,82.9,81.8,36.22,39.93,28.77,1.382,52.25,55.88,46.36,2.594,2.712,218.2,34.41,4.384,759.0256,13.02,0.1421791,0.1608797,0.8159522
"2018-07-22 11:15:00",101136,"HNTU",14.2,82.9,82.7,83.1,82.4,35.04,39.59,28.5,1.347,51.02,55.68,47,2.788,2.724,150.9,28.39,6.576,774.1169,13.02,0.1508086,0.1713977,0.8352053
"2018-07-22 11:20:00",101137,"HNTU",14.19,82.9,83.2,83.7,82.7,42.92,44.64,29.58,1.647,53.1,59.17,48.4,2.624,2.692,185.3,35.39,5.261,783.3268,13.02,0.1508086,0.1713977,0.8352053
"2018-07-22 11:25:00",101138,"HNTU",14.18,83.5,83.1,84,82.3,28.81,45.05,26.68,1.129,50.94,59.2,45.92,3.183,2.623,161.2,68.88,7.672,790.0986,13.02,0.1508086,0.1713977,0.8352053
"2018-07-22 11:30:00",101139,"HNTU",14.18,84.4,84.2,84.5,83.5,31.4,32.04,24.73,1.265,47.31,51.12,44.23,2.897,3.14,122.6,19.5,5.918,800.0674,13.02,0.1569646,0.1791853,0.8523413
"2018-07-22 11:35:00",101140,"HNTU",14.18,84.7,84.6,85.2,84.1,26.48,33.79,24.33,1.077,47.04,53.04,44.17,3.029,2.939,111.5,19.99,6.576,811.1669,13.02,0.1569646,0.1791853,0.8523413
"2018-07-22 11:40:00",101141,"HNTU",14.17,85.3,84.9,85.4,84.6,26.68,31,24.39,1.107,47.73,50.83,44.48,2.981,3.162,99.9,33.56,7.234,822.3281,13.02,0.1569646,0.1791853,0.8523413
"2018-07-22 11:45:00",101142,"HNTU",14.17,83.6,84.4,85.6,83.5,29.98,41.2,26.62,1.178,52.36,57.58,47.19,3.044,2.947,183.3,39.77,7.234,829.9169,13.02,0.1639743,0.188097,0.8673337
"2018-07-22 11:50:00",101143,"HNTU",14.16,84.8,84.2,84.8,83.6,30.96,31.7,26.75,1.264,48.15,51.43,46.31,3.098,3.133,126,20.22,8.33,835.7761,13.02,0.1639743,0.188097,0.8673337
"2018-07-22 11:55:00",101144,"HNTU",14.16,85.2,84.8,85.2,84.4,30.42,33.46,26.04,1.259,48.13,52.77,46.11,2.953,3.245,85.1,70.77,7.672,841.7916,13.02,0.1639743,0.188097,0.8673337
"2018-07-22 12:00:00",101145,"HNTU",14.16,85.2,85.4,85.8,85,27.63,32.55,25.84,1.141,49.84,52.86,46.4,2.707,2.757,161.6,55.47,7.453,843.8606,13.02,0.167487,0.192105,0.8777676
"2018-07-22 12:05:00",101146,"HNTU",14.15,85.5,85.3,85.8,84.6,25.54,38.54,25.07,1.067,49.74,56.81,45.86,2.604,2.436,348.8,96.1,9.86,849.2406,13.02,0.167487,0.192105,0.8777676
"2018-07-22 12:10:00",101147,"HNTU",14.15,86,85.9,86.2,85.5,23.11,32.14,23.04,0.979,47.28,52.88,43.95,2.993,2.797,103.6,40.25,8.11,857.762,13.02,0.167487,0.192105,0.8777676
"2018-07-22 12:15:00",101148,"HNTU",14.14,86.6,86.2,86.9,85.6,25.47,31.26,22.94,1.1,47.17,52.5,43.78,2.976,3.021,77.45,39.53,5.699,866.704,13.02,0.1711437,0.1951364,0.8851545
"2018-07-22 12:20:00",101149,"HNTU",14.14,85.6,86.6,87.2,85.5,25.94,33.66,23.82,1.086,49.53,55.1,45.04,3.203,3.25,150.5,31.57,8.99,875.8618,13.02,0.1711437,0.1951364,0.8851545
"2018-07-22 12:25:00",101150,"HNTU",14.13,86.3,86.1,86.6,85.5,28.77,31.4,24.73,1.233,48.25,52.52,45.96,3.964,3.288,148.5,18.29,11.84,881.4856,13.02,0.1711437,0.1951364,0.8851545
"2018-07-22 12:30:00",101151,"HNTU",14.13,86.4,86.2,86.5,85.9,22.5,32.24,21.49,0.966,46.36,53.13,42.28,4.41,4.24,134.3,28.6,8.11,891.9417,13.02,0.1792683,0.2075612,0.888455
"2018-07-22 12:35:00",101152,"HNTU",14.13,86,86.2,86.5,85.8,29.04,34.43,21.97,1.23,46.74,54.93,42.7,4.058,4.28,162.6,55.13,5.48,897.7652,13.02,0.1792683,0.2075612,0.888455
"2018-07-22 12:40:00",101153,"HNTU",14.13,86.3,86.7,87.5,85.8,29.68,33.35,21.73,1.27,48.09,55.06,42.81,3.706,4.152,152,26.16,9.64,905.3129,13.02,0.1792683,0.2075612,0.888455
"2018-07-22 12:45:00",101154,"HNTU",14.12,86.9,86.5,86.9,86.1,25.3,31.9,23.58,1.103,48.47,52.89,45.01,4.156,3.773,148.4,19.71,10.74,910.1654,13.02,0.1840135,0.2147729,0.8888432
"2018-07-22 12:50:00",101155,"HNTU",14.12,86.6,86.8,87.1,86.4,21.97,32.48,21.36,0.95,46.08,53.9,42.47,4.498,4.245,139,25.26,6.138,917.8977,13.02,0.1840135,0.2147729,0.8888432
"2018-07-22 12:55:00",101156,"HNTU",14.12,86.7,86.7,87,86.4,22.2,29.88,21.36,0.964,46.51,51.59,42.77,4.901,4.502,141.9,21.21,10.96,923.2396,13.02,0.1840135,0.2147729,0.8888432
"2018-07-22 13:00:00",101157,"HNTU",14.12,86.8,87,87.3,86.7,21.86,25,20.79,0.951,43.81,47,42.08,4.14,4.684,130.4,60.58,7.453,928.0087,13.02,0.1890505,0.2226186,0.8888842
"2018-07-22 13:05:00",101158,"HNTU",14.11,87.2,87.2,87.6,86.6,23.92,30.39,20.85,1.055,45.51,52.46,42.6,3.916,4.002,107.8,24.6,6.795,931.227,13.02,0.1890505,0.2226186,0.8888842
"2018-07-22 13:10:00",101159,"HNTU",14.11,86.4,87.4,88,86.3,26.78,32.61,21.46,1.15,48.81,54.69,43.39,3.228,3.593,161.5,34.25,7.891,932.1014,13.02,0.1890505,0.2226186,0.8888842
"2018-07-22 13:15:00",101160,"HNTU",14.11,85.3,85.8,86.5,85.2,25.27,36.59,22.57,1.048,48.75,56.22,42.85,3.245,3.153,225.1,27.66,5.918,930.7896,13.02,0.1855154,0.2144348,0.8791023
"2018-07-22 13:20:00",101161,"HNTU",14.11,86.6,85.8,86.7,85.2,28.77,38.3,22.37,1.245,46.65,58.25,42.7,2.675,3.064,249.1,68.07,3.288,931.0192,13.02,0.1855154,0.2144348,0.8791023
"2018-07-22 13:25:00",101162,"HNTU",14.11,85.3,86.4,86.9,85.3,31.1,36.59,23.14,1.292,50.09,56.87,44.57,2.513,2.458,226.6,36.97,9.43,932.1166,13.02,0.1855154,0.2144348,0.8791023
"2018-07-22 13:30:00",101163,"HNTU",14.11,86,85.1,86,84.6,29.44,37.46,21.83,1.247,48.94,56.25,41.91,2.886,2.927,242.2,48.51,8.11,934.7957,13.02,0.1810458,0.2058408,0.8679591
"2018-07-22 13:35:00",101164,"HNTU",14.11,87.6,87.2,88.1,85.9,21.36,32.21,21.19,0.955,48.62,53.78,42.18,3.688,3.059,160.3,42.84,8.99,933.7225,13.02,0.1810458,0.2058408,0.8679591
"2018-07-22 13:40:00",101165,"HNTU",14.11,89.4,88.7,89.8,87.5,22.3,27.09,20.38,1.054,46.58,50.06,42.4,4.032,3.951,126,24.88,8.99,939.4393,13.02,0.1810458,0.2058408,0.8679591
"2018-07-22 13:45:00",101166,"HNTU",14.11,88.6,88.8,89.4,88.4,25.03,26.08,18.93,1.152,44.3,49.62,41.29,3.319,3.458,158,72.56,8.11,941.8819,13.02,0.1886404,0.2180707,0.8580908
"2018-07-22 13:50:00",101167,"HNTU",14.1,86,87,88.6,85.9,27.02,35.98,21.09,1.147,49.83,56.35,42.19,3.846,3.734,207.1,19.87,10.96,945.4378,13.02,0.1886404,0.2180707,0.8580908
"2018-07-22 13:55:00",101168,"HNTU",14.1,87,85.9,87.1,85.4,29.28,36.11,24.09,1.282,50.88,55.65,44.7,4.086,4.078,200.7,29.46,11.62,941.7003,13.02,0.1886404,0.2180707,0.8580908
"2018-07-22 14:00:00",101169,"HNTU",14.1,88.1,87.8,88.4,86.9,29.04,32.71,22.03,1.316,48.6,54.42,44.74,5.498,4.712,160,23.53,10.96,941.3855,13.02,0.1883772,0.2195141,0.8374643
"2018-07-22 14:05:00",101170,"HNTU",14.09,88.9,88,88.9,87.5,24.73,34.97,22.94,1.151,50.44,57.53,45.49,5.208,5.394,165.2,26.59,8.99,943.0909,13.02,0.1883772,0.2195141,0.8374643
"2018-07-22 14:10:00",101171,"HNTU",14.08,86.2,87.1,88.9,86.1,25.33,33.96,23.25,1.082,50.1,56.13,44.81,5.387,5.21,220,20.88,10.52,945.5591,13.02,0.1883772,0.2195141,0.8374643
"2018-07-22 14:15:00",101172,"HNTU",14.08,86.7,86.3,86.9,86,32.88,34.26,23.18,1.428,49.85,55.37,44.15,5.254,5.447,202,16.44,9.86,948.5278,13.02,0.1945436,0.2308546,0.8179388
"2018-07-22 14:20:00",101173,"HNTU",14.08,86.4,86.8,87.3,86.4,26.45,35.44,22.74,1.138,50.9,56.2,44.16,5.559,5.346,199.9,18.1,9.86,959.5645,13.01,0.1945436,0.2308546,0.8179388
"2018-07-22 14:25:00",101174,"HNTU",13.94,86.9,86.9,87.6,86.3,25.3,31.2,22.71,1.103,48.55,52.7,43.91,5.169,5.348,188.3,46.55,9.21,927.1781,13.01,0.1945436,0.2308546,0.8179388
"2018-07-22 14:30:00",101175,"HNTU",14.15,86.3,85.9,86.9,85.4,26.48,29.92,22.71,1.133,46.64,51.4,43.31,4.305,4.764,173.6,25.22,8.11,738.2198,13.01,0.1473512,0.1800085,0.7978426
"2018-07-22 14:35:00",101176,"HNTU",14.12,86.3,86.7,87.1,86.2,32.81,38.04,25.33,1.404,52.17,57.97,47.31,3.888,4.128,202.8,25.38,8.55,648.9263,13.01,0.1473512,0.1800085,0.7978426
"2018-07-22 14:40:00",101177,"HNTU",14.14,85.6,85.6,86.5,84.8,29.61,35.24,24.19,1.24,50.53,55.4,45.47,4.271,4.129,217.7,24.32,10.74,574.2065,13.01,0.1473512,0.1800085,0.7978426
"2018-07-22 14:45:00",101178,"HNTU",14.11,88.3,86.9,88.3,85.6,31.43,33.15,21.09,1.435,48.16,55.08,42.99,4.177,4.28,243.6,26.11,7.672,741.1031,13.01,0.164674,0.1939416,0.7708554
"2018-07-22 14:50:00",101179,"HNTU",14.1,88,88.4,88.9,88,22.91,37.56,22.47,1.034,52.79,59.39,45.16,4.504,4.249,258.1,20.59,9.43,859.0729,13.01,0.164674,0.1939416,0.7708554
"2018-07-22 14:55:00",101180,"HNTU",14,87,87.3,88,86.9,35.91,40.09,22.84,1.575,53.18,59.9,45.38,3.224,3.964,269.6,48.02,5.918,872.9366,13.01,0.164674,0.1939416,0.7708554
"2018-07-22 15:00:00",101181,"HNTU",14.12,84.4,86.2,87.2,84.3,34.7,38.67,23.85,1.4,51.1,58.41,45.51,3.648,3.244,213.9,41.99,8.77,689.1995,13.01,0.1246617,0.149671,0.7405275
"2018-07-22 15:05:00",101182,"HNTU",14.18,85.2,84,85.2,83.2,30.76,38.47,24.39,1.27,50.74,55.79,44.15,3.608,3.79,208.8,25,10.3,463.5221,13.01,0.1246617,0.149671,0.7405275
"2018-07-22 15:10:00",101183,"HNTU",14.14,87,86.1,87,85,29.17,37.29,25.57,1.277,51.06,56.8,46.32,5.34,4.211,232.7,25.46,14.03,465.7141,13.01,0.1246617,0.149671,0.7405275
"2018-07-22 15:15:00",101184,"HNTU",14.11,86.4,86.5,86.9,86.1,32.34,38.78,27.49,1.389,53.3,58.53,48.77,6.293,5.974,216.2,19.62,11.4,673.8417,13.01,0.150711,0.1801654,0.7114724
"2018-07-22 15:20:00",101185,"HNTU",14.12,84.8,85.5,86.5,84.8,33.59,36.89,27.96,1.372,53.18,56.83,48.5,6.312,6.32,225.3,17.44,8.77,756.2646,13.01,0.150711,0.1801654,0.7114724
"2018-07-22 15:25:00",101186,"HNTU",14.14,84.6,84.7,84.9,84.3,32.68,37.4,30.39,1.324,53.44,56.02,50.06,5.259,5.767,224.5,25.79,10.52,663.3908,13.01,0.150711,0.1801654,0.7114724
"2018-07-22 15:30:00",101187,"HNTU",14.07,83.9,83.9,84.6,83.5,29.11,34.36,26.82,1.156,49.61,52.85,45.99,5.144,5.243,206.3,11.37,14.03,467.4684,13,0.1014928,0.131403,0.6785628
"2018-07-22 15:35:00",101188,"HNTU",14.17,84.6,84.4,84.9,83.9,32.48,38.34,28.33,1.318,52.53,56.23,47.66,5.265,5.034,233.6,16.34,9.86,416.9229,13,0.1014928,0.131403,0.6785628
"2018-07-22 15:40:00",101189,"HNTU",14.14,85.3,85.3,86.3,84.4,34.46,36.86,27.22,1.429,52.41,55.69,48.51,6.521,6.047,225.4,12.89,15.34,514.4509,13,0.1014928,0.131403,0.6785628
"2018-07-22 15:45:00",101190,"HNTU",14.12,86.5,85.9,86.6,85.2,34.97,35.51,24.69,1.507,50.92,55.64,45.82,6.249,6.319,222.7,19.36,9.43,647.706,13,0.1452388,0.1783587,0.6440403
"2018-07-22 15:50:00",101191,"HNTU",14.17,85.5,85.9,86.5,85.3,31.2,36.18,21.97,1.304,48.76,56.29,42.6,6.069,6.297,201,28.19,9.64,653.6846,13,0.1452388,0.1783587,0.6440403
"2018-07-22 15:55:00",101192,"HNTU",14.13,84,84.8,85.8,83.9,30.19,33.42,24.93,1.202,49.87,52.62,45.66,5.903,6.195,213.6,16.33,14.25,574.4659,13,0.1452388,0.1783587,0.6440403
"2018-07-22 16:00:00",101193,"HNTU",13.89,83.6,84.4,85,83.5,31.77,36.76,23.79,1.248,49.21,54.91,43.41,5.827,5.672,229.9,12.96,15.12,440.0654,13,0.09850264,0.1305572,0.6101784
"2018-07-22 16:05:00",101194,"HNTU",13.84,83.1,83.6,84.3,83.1,34.09,35.11,24.32,1.318,49.2,52.85,43.58,6.158,5.941,261.3,23.47,11.18,359.9506,13,0.09850264,0.1305572,0.6101784
"2018-07-22 16:10:00",101195,"HNTU",13.79,82.1,82.7,83.3,82.1,32.55,34.67,28.4,1.22,49.01,51.98,46.89,7.168,6.355,222.6,17.54,18.19,290.5572,13,0.09850264,0.1305572,0.6101784
"2018-07-22 16:15:00",101196,"HNTU",13.71,82,81.7,82.1,81.2,31.16,34.47,28.94,1.163,48.63,50.78,46.39,8.4,7.968,242.9,10.8,15.12,236.2182,13,0.07590443,0.1077281,0.5717815
"2018-07-22 16:20:00",101197,"HNTU",13.61,81.3,81.7,82,81.2,32.82,33.49,29.14,1.196,48.02,50.3,46.64,9.2,8.89,244.1,10.93,12.28,201.1512,12.99,0.07590443,0.1077281,0.5717815
"2018-07-22 16:25:00",101198,"HNTU",13.54,81.5,81.4,81.8,81,30.19,33.02,29.45,1.109,48.06,49.43,46.34,8.14,8.75,262,13.03,11.84,163.4686,12.99,0.07590443,0.1077281,0.5717815
"2018-07-22 16:30:00",101199,"HNTU",13.48,81.2,81.4,81.9,81,30.19,33.12,28.84,1.098,48.01,49.58,46.16,7.492,7.728,253,14.8,15.12,137.6058,12.99,0.06947929,0.1062015,0.5321701
"2018-07-22 16:35:00",101200,"HNTU",13.45,81.7,81.7,82.1,81.2,31.8,31.8,28.23,1.173,47.01,48.81,45.65,8.04,7.782,251.3,14.73,15.56,125.6507,12.99,0.06947929,0.1062015,0.5321701
"2018-07-22 16:40:00",101201,"HNTU",13.43,81.2,81.3,81.7,81,32.28,32.61,29.62,1.172,47.7,49.12,46.55,8.22,8.25,260.5,12.49,11.62,121.7926,12.99,0.06947929,0.1062015,0.5321701
"2018-07-22 16:45:00",101202,"HNTU",13.43,81,80.9,81.2,80.6,32.14,34.16,30.26,1.16,48.66,50.1,46.78,7.655,8.01,263.5,10.45,8.77,124.238,12.99,0.06708597,0.1021708,0.4902947
"2018-07-22 16:50:00",101203,"HNTU",13.46,82,81.5,82.2,80.9,31.2,33.49,28.91,1.165,48.12,50.3,46.08,6.552,7.05,272,9.1,10.52,137.623,12.99,0.06708597,0.1021708,0.4902947
"2018-07-22 16:55:00",101204,"HNTU",13.56,81.7,81.6,82.1,81.1,30.96,35.24,30.36,1.142,49.69,51.27,47.63,6.072,6.208,253.2,13.08,11.62,165.1687,12.99,0.06708597,0.1021708,0.4902947
"2018-07-22 17:00:00",101205,"HNTU",13.87,83.3,82.6,83.4,81.7,33.29,38.31,30.76,1.295,51.44,54.82,48.47,6.627,6.312,244.9,14.99,11.18,249.8477,12.99,0.08303802,0.1136351,0.4452001
"2018-07-22 17:05:00",101206,"HNTU",13.87,82.9,83.3,83.7,82.9,32.68,34.97,30.66,1.254,50.88,52.92,49.45,7.239,6.915,261.3,13.54,17.32,357.2918,12.99,0.08303802,0.1136351,0.4452001
"2018-07-22 17:10:00",101207,"HNTU",14.21,84,82.9,84,82.4,36.19,38.61,32.24,1.438,52.07,55.5,50.08,7.301,7.312,257.6,14.78,9.86,420.5613,12.99,0.08303802,0.1136351,0.4452001
"2018-07-22 17:15:00",101208,"HNTU",14.36,85.5,85.1,85.7,84,28.77,37.94,28.67,1.203,52.33,55.73,49.39,7.634,7.415,264.2,15.93,14.25,512.0497,12.99,0.1202274,0.1558552,0.3993658
"2018-07-22 17:20:00",101209,"HNTU",14.35,83.8,84.9,85.8,83.6,31.27,34.97,27.12,1.238,50.68,53.31,47.8,8.01,7.868,263.8,14.34,15.12,556.617,12.99,0.1202274,0.1558552,0.3993658
"2018-07-22 17:25:00",101210,"HNTU",14.3,86.4,85.4,86.6,83.8,29.68,34.84,26.62,1.278,51.23,53.86,48.07,8.34,8.14,268.5,13.95,10.96,633.7925,13,0.1202274,0.1558552,0.3993658
"2018-07-22 17:30:00",101211,"HNTU",14.27,86.5,86.8,87,86.4,24.66,35.31,24.33,1.064,51.87,56.32,45.89,7.623,7.986,258.7,15.73,10.08,646.3505,13,0.1401894,0.1814905,0.354929
"2018-07-22 17:35:00",101212,"HNTU",14.07,85.5,85.8,86.8,85.2,30.26,33.76,25.27,1.265,50.87,54.08,46.84,6.759,7.157,242.4,13.42,12.06,647.1987,13,0.1401894,0.1814905,0.354929
"2018-07-22 17:40:00",101213,"HNTU",14.1,87.4,86.6,87.4,85.5,23.82,35.95,21.97,1.055,51.2,56.66,43.71,5.46,6.155,248.6,13.5,6.138,630.2662,13,0.1401894,0.1814905,0.354929
"2018-07-22 17:45:00",101214,"HNTU",14.05,87.5,87.5,87.7,87.3,24.12,31.06,22.74,1.073,48.6,53.44,44.88,4.963,5.207,252.4,14.66,8.99,589.6514,13,0.1252297,0.1600514,0.3103316
"2018-07-22 17:50:00",101215,"HNTU",13.95,86.1,87,87.7,86.1,34.16,35.78,23.35,1.456,51.29,55.95,45.57,4.395,4.662,245.9,9.94,8.55,564.8701,13,0.1252297,0.1600514,0.3103316
"2018-07-22 17:55:00",101216,"HNTU",13.92,84.9,85.2,86.1,84.7,31.17,38.17,30.19,1.275,53.8,56.66,50.2,4.811,4.643,235.8,16.64,8.11,530.2303,13,0.1252297,0.1600514,0.3103316
"2018-07-22 18:00:00",101217,"HNTU",13.94,88.4,86.8,88.4,84.9,34,34.84,22.04,1.556,48.77,56.49,43.34,4.038,4.482,240.6,22.56,4.822,506.8314,13,0.1039406,0.1306556,0.2642661
"2018-07-22 18:05:00",101218,"HNTU",13.92,87.9,87.8,88.4,87.4,26.68,39.42,24.93,1.203,53.73,60.14,47.81,3.542,3.787,256.6,28.13,7.234,505.4769,13,0.1039406,0.1306556,0.2642661
"2018-07-22 18:10:00",101219,"HNTU",13.89,87.6,88,88.7,87.4,28.98,30.46,23.48,1.293,49.74,53.38,46.13,4.057,3.779,286.8,16.81,9.64,530.1825,13,0.1039406,0.1306556,0.2642661
"2018-07-22 18:15:00",101220,"HNTU",13.83,87.8,87.7,88,87.4,26.75,33.29,26.01,1.201,51.23,55.22,48.77,5.649,4.713,292.9,20.99,15.12,533.1609,13,0.1070544,0.1324789,0.2191347
"2018-07-22 18:20:00",101221,"HNTU",13.76,87.3,87.8,88.2,87.3,26.92,28.17,25.74,1.192,49.55,50.93,48.22,7.548,6.639,314.9,14.14,15.12,500.8333,13,0.1070544,0.1324789,0.2191347
"2018-07-22 18:25:00",101222,"HNTU",13.67,87,87.3,87.6,86.9,26.85,27.29,24.9,1.176,48.62,49.72,47.26,8.74,8.09,317,14.92,15.12,433.7792,13,0.1070544,0.1324789,0.2191347
"2018-07-22 18:30:00",101223,"HNTU",13.61,86.2,86.4,87,86,27.49,28.54,26.58,1.174,48.93,50.3,48.18,9.74,9.41,313.6,12.51,14.25,336.8798,13,0.08131053,0.1213885,0.1759465
"2018-07-22 18:35:00",101224,"HNTU",13.55,85.6,85.7,86.1,85.4,29.51,29.58,26.82,1.236,49.25,50.32,48.01,9.06,9.47,309.7,11.38,12.71,245.9173,13,0.08131053,0.1213885,0.1759465
"2018-07-22 18:40:00",101225,"HNTU",13.5,85.3,85.5,85.7,85.2,29.75,29.92,27.86,1.234,49.54,50.51,48.51,8.03,8.51,313.2,16.15,12.71,185.1146,13,0.08131053,0.1213885,0.1759465
"2018-07-22 18:45:00",101226,"HNTU",13.46,85.2,85.2,85.3,85,29.85,30.22,28.23,1.233,49.6,50.48,48.72,7.098,7.571,313,12.35,10.96,159.0436,13,0.05715322,0.09590046,0.1327537
"2018-07-22 18:50:00",101227,"HNTU",13.4,85.3,85.3,85.7,85,29.04,30.05,28.64,1.204,49.68,50.53,49.14,7.367,7.171,319.5,11.78,12.06,146.1644,13,0.05715322,0.09590046,0.1327537
"2018-07-22 18:55:00",101228,"HNTU",13.34,85.2,85.2,85.3,85.1,29.51,29.92,28.43,1.219,49.56,50.31,48.91,7.437,7.453,324.7,12.86,10.96,132.5941,12.99,0.05715322,0.09590046,0.1327537
"2018-07-22 19:00:00",101229,"HNTU",13.28,85.3,85.1,85.3,85,27.96,29.78,27.66,1.16,49.07,50.14,48.06,7.972,7.612,313.4,11.59,13.59,118.3721,12.99,0.04372607,0.07746614,0.09203105
"2018-07-22 19:05:00",101230,"HNTU",13.22,85.1,85.1,85.3,84.8,28.77,29.28,28,1.186,48.93,49.52,48.32,7.716,7.748,320.7,13.75,12.28,104.7674,12.99,0.04372607,0.07746614,0.09203105
"2018-07-22 19:10:00",101231,"HNTU",13.16,84.8,84.9,85.2,84.7,29.04,29.51,28.33,1.186,49.05,49.63,48.66,7.251,7.509,323.6,13.02,8.77,93.04175,12.99,0.04372607,0.07746614,0.09203105
"2018-07-22 19:15:00",101232,"HNTU",13.11,85.1,84.9,85.2,84.6,28.6,29.55,27.93,1.177,48.75,49.58,48.06,6.548,6.964,331.7,14.69,12.49,83.14277,12.99,0.03775876,0.07116202,0.05515596
"2018-07-22 19:20:00",101233,"HNTU",13.06,84.9,85,85.2,84.8,28.4,28.81,27.93,1.165,48.61,48.99,48.16,6.298,6.468,327.2,13.5,11.84,75.63567,12.99,0.03775876,0.07116202,0.05515596
"2018-07-22 19:25:00",101234,"HNTU",13.03,84.8,84.9,85.1,84.7,28.74,28.74,27.66,1.174,48.31,48.83,47.84,6.63,6.485,318,12.72,11.84,70.08599,12.99,0.03775876,0.07116202,0.05515596
"2018-07-22 19:30:00",101235,"HNTU",13,84.4,84.6,84.8,84.3,28.91,29.35,28.54,1.165,48.76,49.14,48.44,6.852,6.715,313,11.42,10.74,66.30116,12.99,0.03048133,0.06031547,0.02652613
"2018-07-22 19:35:00",101236,"HNTU",12.98,84.5,84.6,84.9,84.3,29.38,29.72,28.5,1.188,48.95,49.51,48.37,7.121,7.038,316.9,10.6,11.18,63.69654,12.99,0.03048133,0.06031547,0.02652613
"2018-07-22 19:40:00",101237,"HNTU",12.97,84.4,84.5,84.6,84.3,29.72,29.85,29.01,1.197,49.16,49.64,48.74,7.014,7.101,322.3,11.42,10.74,61.38674,12.99,0.03048133,0.06031547,0.02652613
"2018-07-22 19:45:00",101238,"HNTU",12.96,84.5,84.3,84.6,84,29.78,30.36,29.41,1.205,49.35,49.72,48.91,6.482,6.7,327.2,13.3,10.3,59.93884,12.99,0.03148022,0.0623483,0.0112809
"2018-07-22 19:50:00",101239,"HNTU",12.95,84.6,84.6,84.8,84.4,29.72,30.12,29.14,1.204,49.39,49.85,49.02,6.142,6.23,327.3,13.02,12.06,63.04438,12.99,0.03148022,0.0623483,0.0112809
"2018-07-22 19:55:00",101240,"HNTU",12.95,84.9,84.5,84.9,84.3,29.89,30.59,29.62,1.223,49.73,50.19,49.31,6.289,6.184,322.8,12.72,11.4,65.48346,12.99,0.03148022,0.0623483,0.0112809
"2018-07-22 20:00:00",101241,"HNTU",12.95,85.1,85.2,85.4,84.8,29.65,30.05,28.91,1.223,49.73,50.41,49.22,6.673,6.677,327.3,12.64,11.4,82.22352,12.99,0.02722165,0.03902432,0.003261481
"2018-07-22 20:05:00",101242,"HNTU",12.94,84.9,85.1,85.3,84.9,30.15,30.39,29.31,1.234,50.08,50.56,49.63,6.28,6.517,326.5,12.13,8.77,96.06012,12.99,0.02722165,0.03902432,0.003261481
"2018-07-22 20:10:00",101243,"HNTU",12.94,84.7,84.9,85.1,84.7,30.05,30.59,29.31,1.223,49.91,50.61,49.36,6.3,6.237,315.5,10.75,10.52,108.1134,12.99,0.02722165,0.03902432,0.003261481
"2018-07-22 20:15:00",101244,"HNTU",12.93,84.4,84.6,84.8,84.3,30.26,30.46,29.18,1.222,49.67,50.18,48.98,6.239,6.217,312.9,11.1,11.18,102.0728,12.99,0.02752419,0.03943485,6.850687E-05
"2018-07-22 20:20:00",101245,"HNTU",12.92,83.9,84.1,84.6,83.8,29.99,31.23,29.78,1.19,49.82,50.33,49.13,6.633,6.357,309.8,10.78,9.86,85.89271,12.99,0.02752419,0.03943485,6.850687E-05
"2018-07-22 20:25:00",101246,"HNTU",12.91,84.3,84.2,84.3,83.9,29.51,30.26,29.51,1.185,49.32,49.61,48.91,6.915,6.809,314,10.86,10.74,66.02596,12.99,0.02752419,0.03943485,6.850687E-05
"2018-07-22 20:30:00",101247,"HNTU",12.89,83.9,84.3,84.6,83.8,30.66,30.69,29.28,1.216,49.44,49.88,48.95,6.527,6.735,321,13.15,10.08,49.42375,12.99,0.02399353,0.03465828,2.5E-07
"2018-07-22 20:35:00",101248,"HNTU",12.89,84,83.8,84.1,83.6,30.39,31.03,29.99,1.208,49.57,50.06,49.13,6.65,6.573,323.9,12.07,10.52,38.90758,12.99,0.02399353,0.03465828,2.5E-07
"2018-07-22 20:40:00",101249,"HNTU",12.88,83.8,83.7,84,83.5,30.39,30.66,30.15,1.201,49.39,49.75,49.11,6.437,6.493,322.2,15.53,10.52,32.65488,12.99,0.02399353,0.03465828,2.5E-07
"2018-07-22 20:45:00",101250,"HNTU",12.88,83.3,83.6,83.8,83.2,30.73,31.06,30.15,1.195,49.42,49.7,49.15,7.083,6.659,322.8,12.98,11.84,22.38958,12.99,0.02154638,0.03144544,2.5E-07
"2018-07-22 20:50:00",101251,"HNTU",12.87,83,83.2,83.4,82.9,31.27,31.47,30.76,1.205,49.53,49.78,49.27,7.406,7.304,316.9,11.47,11.84,12.13133,12.99,0.02154638,0.03144544,2.5E-07
"2018-07-22 20:55:00",101252,"HNTU",12.87,83,83,83.2,82.6,31.2,31.94,31.06,1.202,49.64,49.99,49.37,7.95,7.705,310.5,11.49,13.15,4.354117,12.99,0.02154638,0.03144544,2.5E-07
"2018-07-22 21:00:00",101253,"HNTU",12.87,83,83,83.2,82.8,31.74,31.74,31.13,1.223,49.64,49.92,49.35,8.27,8.09,314.1,10.8,14.03,0.8819751,12.99,0.02331321,0.03324116,2.5E-07
"2018-07-22 21:05:00",101254,"HNTU",12.87,82.7,82.9,83.1,82.6,31.64,32.11,31.6,1.209,49.83,50.13,49.59,8.62,8.46,317.5,12.35,13.81,0.3079426,12.99,0.02331321,0.03324116,2.5E-07
"2018-07-22 21:10:00",101255,"HNTU",12.87,82.7,82.8,82.9,82.6,32.11,32.18,31.57,1.225,49.8,50.1,49.49,8.81,8.75,309.5,13.1,13.59,0.117592,12.99,0.02331321,0.03324116,2.5E-07
"2018-07-22 21:15:00",101256,"HNTU",12.87,82.6,82.6,82.9,82.4,31.81,32.55,31.67,1.211,49.84,50.28,49.58,9.09,9.02,308.2,10.83,14.91,0.01924993,12.99,0.02585503,0.03602557,2.5E-07
"2018-07-22 21:20:00",101257,"HNTU",12.87,82.6,82.7,82.8,82.5,31.94,32.18,31.6,1.216,49.72,49.97,49.49,9.08,9.14,317.5,13.83,14.03,0,12.99,0.02585503,0.03602557,2.5E-07
"2018-07-22 21:25:00",101258,"HNTU",12.86,82.7,82.6,82.8,82.4,31.87,32.55,31.74,1.216,49.83,50.28,49.6,8.86,8.86,317.5,10.84,12.28,0,12.99,0.02585503,0.03602557,2.5E-07
"2018-07-22 21:30:00",101259,"HNTU",12.86,82.4,82.5,82.8,82.2,32.45,32.58,31.84,1.226,49.89,50.1,49.68,8.37,8.62,319,11.59,12.06,0,12.99,0.02604445,0.03617469,2.5E-07
"2018-07-22 21:35:00",101260,"HNTU",12.86,82.2,82.2,82.4,82,32.41,32.88,32.21,1.217,49.87,50.24,49.55,8.47,8.39,313.8,12.34,13.81,0,12.99,0.02604445,0.03617469,2.5E-07
"2018-07-22 21:40:00",101261,"HNTU",12.86,82.4,82.2,82.4,82,32.21,32.82,32.08,1.217,49.84,50.13,49.49,8.92,8.81,307.1,11,15.56,0,12.99,0.02604445,0.03617469,2.5E-07
"2018-07-22 21:45:00",101262,"HNTU",12.86,82.1,82.3,82.4,82,32.41,32.75,32.01,1.212,49.79,50.05,49.51,9.53,9.22,302.9,12.32,16.44,0,12.99,0.02555515,0.03551055,2.5E-07
"2018-07-22 21:50:00",101263,"HNTU",12.86,81.7,82.2,82.4,81.7,33.09,33.56,32.21,1.223,49.96,50.47,49.63,9.46,9.55,304.6,12.97,15.12,0,12.99,0.02555515,0.03551055,2.5E-07
"2018-07-22 21:55:00",101264,"HNTU",12.86,82.2,81.9,82.2,81.5,32.01,33.52,32.01,1.202,49.84,50.36,49.36,8.83,9.04,310.7,13.49,12.06,0,12.99,0.02555515,0.03551055,2.5E-07
"2018-07-22 22:00:00",101265,"HNTU",12.86,82.1,82.1,82.3,81.8,32.01,32.55,31.87,1.2,49.56,49.86,49.3,8.25,8.46,315.3,11.86,13.59,0,12.99,0.02593744,0.0358743,2.5E-07
"2018-07-22 22:05:00",101266,"HNTU",12.85,81.8,82,82.3,81.7,32.48,32.58,31.91,1.205,49.55,49.8,49.35,7.545,7.811,319.4,12.67,11.18,0,12.99,0.02593744,0.0358743,2.5E-07
"2018-07-22 22:10:00",101267,"HNTU",12.85,81.4,81.6,81.9,81.3,33.32,33.52,32.45,1.22,49.72,49.99,49.44,6.646,7.257,326.2,12.72,9.64,0,12.99,0.02593744,0.0358743,2.5E-07
"2018-07-22 22:15:00",101268,"HNTU",12.85,81.1,81.1,81.4,80.9,33.59,34.13,33.25,1.215,49.87,50.18,49.64,5.306,5.937,329.9,16.2,7.672,0,12.99,0.02006116,0.02900212,2.5E-07
"2018-07-22 22:20:00",101269,"HNTU",12.85,81,81.1,81.3,80.9,34.37,34.37,33.56,1.241,50.03,50.42,49.75,4.768,5.105,338.6,15.78,9.43,0,12.99,0.02006116,0.02900212,2.5E-07
"2018-07-22 22:25:00",101270,"HNTU",12.85,80.4,80.8,81.1,80.4,35.18,35.31,34.23,1.248,50.43,50.78,50.05,4.071,4.24,356.2,19.67,7.234,0,12.99,0.02006116,0.02900212,2.5E-07
"2018-07-22 22:30:00",101271,"HNTU",12.85,79.54,80.1,80.6,79.47,36.32,36.99,35.24,1.25,50.88,51.33,50.47,3.935,4.071,37.88,18.78,7.672,0,12.99,0.01071931,0.01703633,2.5E-07
"2018-07-22 22:35:00",101272,"HNTU",12.85,79.47,79.57,79.72,79.35,36.32,36.46,35.28,1.248,50.28,50.71,49.68,3.597,3.719,29.54,18.86,10.08,0,12.99,0.01071931,0.01703633,2.5E-07
"2018-07-22 22:40:00",101273,"HNTU",12.85,79.29,79.26,79.47,78.99,36.32,36.83,35.38,1.241,50.24,50.62,49.41,3.58,3.627,27.93,21.91,8.77,0,12.99,0.01071931,0.01703633,2.5E-07
"2018-07-22 22:45:00",101274,"HNTU",12.85,80.3,79.7,80.3,79.11,33.76,36.35,33.76,1.19,49.48,50.28,49.04,4.704,4.124,39.28,21.71,13.37,0,12.99,0.007821014,0.01300521,2.5E-07
"2018-07-22 22:50:00",101275,"HNTU",12.84,79.78,80.2,80.4,79.72,34.97,35.44,33.66,1.214,49.52,50.24,49.09,4.858,4.806,23.69,22.75,7.891,0,12.99,0.007821014,0.01300521,2.5E-07
"2018-07-22 22:55:00",101276,"HNTU",12.84,79.47,79.61,79.96,79.29,35.38,36.02,34.7,1.216,49.81,50.22,49.54,5.339,5.121,23.56,17.44,9.43,0,12.99,0.007821014,0.01300521,2.5E-07
"2018-07-22 23:00:00",101277,"HNTU",12.84,79.17,79.52,79.72,79.11,35.85,36.32,34.94,1.22,49.87,50.47,49.48,4.663,5.058,29.83,18.56,11.4,0,12.99,0.01239573,0.01914529,2.5E-07
"2018-07-22 23:05:00",101278,"HNTU",12.83,79.41,79.35,79.66,78.99,35.68,36.19,35.28,1.224,49.88,50.16,49.52,4.943,4.775,28.2,22.83,10.08,0,12.99,0.01239573,0.01914529,2.5E-07
"2018-07-22 23:10:00",101279,"HNTU",12.83,79.23,79.31,79.47,79.11,36.42,36.46,35.71,1.242,50.16,50.46,49.93,5.716,5.352,14.51,18.75,14.91,0,12.99,0.01239573,0.01914529,2.5E-07
"2018-07-22 23:15:00",101280,"HNTU",12.83,78.99,79.1,79.35,78.87,36.83,37.1,36.05,1.245,50.36,50.75,49.95,6.293,5.961,13.11,19.08,14.25,0,12.99,0.01323341,0.02009911,2.5E-07
"2018-07-22 23:20:00",101281,"HNTU",12.83,78.26,78.7,79.11,78.14,38.88,39.18,36.76,1.284,50.93,51.47,50.36,6.817,6.552,3.61,14.43,14.03,0,12.99,0.01323341,0.02009911,2.5E-07
"2018-07-22 23:25:00",101282,"HNTU",12.83,77.29,77.79,78.26,77.29,41.91,42.12,38.88,1.34,51.83,52.71,51.18,6.693,6.752,0.001,13.63,11.4,0,12.99,0.01323341,0.02009911,2.5E-07
"2018-07-22 23:30:00",101283,"HNTU",12.83,76.56,76.84,77.41,76.56,44.1,44.2,41.88,1.377,52.92,53.32,52.4,6.762,6.68,1.96,14.77,11.18,0,12.99,0.01539303,0.02229202,2.5E-07
"2018-07-22 23:35:00",101284,"HNTU",12.83,75.84,76.32,76.62,75.84,46.16,46.16,43.83,1.406,53.21,53.8,52.74,6.533,6.756,355.5,15.45,10.3,0,12.98,0.01539303,0.02229202,2.5E-07
"2018-07-22 23:40:00",101285,"HNTU",12.83,75.23,75.49,75.84,75.11,47.14,47.44,45.35,1.407,53.65,53.93,53.01,6.314,6.456,358.4,15.84,9.64,0,12.98,0.01539303,0.02229202,2.5E-07
"2018-07-22 23:45:00",101286,"HNTU",12.83,74.87,75.05,75.29,74.74,47.54,47.78,46.8,1.402,53.73,53.97,53.43,5.542,6.012,0.456,12.1,8.77,0,12.98,0.0124265,0.0180994,2.5E-07
"2018-07-22 23:50:00",101287,"HNTU",12.83,74.68,74.76,74.93,74.56,48.38,48.82,47.57,1.419,53.98,54.31,53.54,4.939,5.154,9.41,13.74,7.672,0,12.98,0.0124265,0.0180994,2.5E-07
"2018-07-22 23:55:00",101288,"HNTU",12.82,74.62,74.58,74.74,74.38,48.08,48.55,47.88,1.407,53.75,54.1,53.51,4.07,4.459,19.7,17.62,5.918,0,12.98,0.0124265,0.0180994,2.5E-07
"2018-07-23 00:00:00",101289,"HNTU",12.82,74.44,74.58,74.74,74.44,48.72,48.99,48.05,1.417,53.89,54.12,53.68,3.433,3.786,20.78,15.97,7.014,0,12.98,0.006756396,0.0108164,2.5E-07
"2018-07-23 00:05:00",101290,"HNTU",12.82,75.11,74.75,75.11,74.38,46.43,48.72,46.36,1.381,53.47,54.01,52.95,3.046,3.155,16.43,19.89,7.891,0,12.98,0.006756396,0.0108164,2.5E-07
"2018-07-23 00:10:00",101291,"HNTU",12.82,74.74,75.01,75.23,74.68,47.37,47.37,46.39,1.392,53.33,53.56,53.1,3.114,3.103,24.37,17.21,6.357,0,12.98,0.006756396,0.0108164,2.5E-07
"2018-07-23 00:15:00",101292,"HNTU",12.82,74.02,74.18,74.74,73.77,47.27,48.85,47.27,1.355,53.32,53.66,52.59,3.242,3.108,31.69,18.43,5.48,0,12.98,0.002781065,0.005400311,2.5E-07
"2018-07-23 00:20:00",101293,"HNTU",12.82,74.62,74.37,74.62,73.96,45.96,47.37,45.86,1.345,52.59,52.93,52.29,3.511,3.417,24.99,15.17,8.33,0,12.98,0.002781065,0.005400311,2.5E-07
"2018-07-23 00:25:00",101294,"HNTU",12.82,74.56,74.57,74.68,74.44,45.89,46.02,45.49,1.34,52.35,52.53,52.1,3.702,3.583,16.42,18.34,7.014,0,12.98,0.002781065,0.005400311,2.5E-07
"2018-07-23 00:30:00",101295,"HNTU",12.81,74.62,74.58,74.74,74.38,45.59,45.96,45.22,1.334,52.2,52.41,52.01,4.009,3.907,12.45,14.38,7.014,0,12.98,0.004666175,0.008076949,2.5E-07
"2018-07-23 00:35:00",101296,"HNTU",12.81,74.62,74.54,74.68,74.38,45.35,45.69,45.22,1.327,52.15,52.35,51.92,3.911,3.955,12.58,15.43,7.234,0,12.98,0.004666175,0.008076949,2.5E-07
"2018-07-23 00:40:00",101297,"HNTU",12.81,74.38,74.52,74.62,74.26,46.43,46.43,45.28,1.348,52.27,52.55,51.96,3.666,3.83,10.13,15.28,7.014,0,12.98,0.004666175,0.008076949,2.5E-07
"2018-07-23 00:45:00",101298,"HNTU",12.81,73.71,74.12,74.38,73.59,47.74,47.84,46.02,1.355,52.51,52.81,52.18,3.263,3.474,19.15,15.34,5.918,0,12.98,0.005021952,0.008558697,2.5E-07
"2018-07-23 00:50:00",101299,"HNTU",12.81,72.8,73.23,73.71,72.74,48.75,48.96,47.64,1.342,52.63,52.9,52.34,2.791,3.039,26.72,13.34,3.726,0,12.98,0.005021952,0.008558697,2.5E-07
"2018-07-23 00:55:00",101300,"HNTU",12.81,72.2,72.5,72.86,72.2,49.87,49.9,48.69,1.345,52.47,52.7,52.27,2.562,2.623,22.82,16.9,4.384,0,12.98,0.005021952,0.008558697,2.5E-07
"2018-07-23 01:00:00",101301,"HNTU",12.8,71.89,72.16,72.38,71.83,51.92,51.92,49.43,1.386,52.67,53.31,52.14,2.523,2.516,344.4,26.47,4.384,0,12.98,0.0009894056,0.002723982,2.5E-07
"2018-07-23 01:05:00",101302,"HNTU",12.8,70.86,71.22,71.89,70.8,53.5,53.5,51.89,1.379,53.23,53.38,53.09,2.73,2.605,340.7,17.44,4.165,0,12.98,0.0009894056,0.002723982,2.5E-07
"2018-07-23 01:10:00",101303,"HNTU",12.8,71.65,70.78,71.83,70.13,51.21,54.14,51.21,1.356,52.97,53.27,52.69,3.146,2.876,335.2,14.63,6.795,0,12.98,0.0009894056,0.002723982,2.5E-07
"2018-07-23 01:15:00",101304,"HNTU",12.8,71.53,71.86,72.2,71.41,52.36,52.36,50.94,1.38,53.07,53.3,52.83,3.395,3.296,341.7,10.5,5.261,0,12.98,0.001112999,0.002821918,2.5E-07
"2018-07-23 01:20:00",101305,"HNTU",12.8,70.56,70.99,71.47,70.5,53.81,53.81,52.36,1.373,53.11,53.23,52.98,3.243,3.35,344.9,10.69,3.726,0,12.98,0.001112999,0.002821918,2.5E-07
"2018-07-23 01:25:00",101306,"HNTU",12.8,70.44,70.36,70.74,70.13,53.64,54.82,53.64,1.363,53.14,53.28,52.85,3.005,3.161,354.2,8.26,5.48,0,12.98,0.001112999,0.002821918,2.5E-07
"2018-07-23 01:30:00",101307,"HNTU",12.8,71.23,71.07,71.35,70.5,52.76,53.67,52.49,1.377,53.09,53.27,52.87,3.219,3.112,349.1,10.74,5.918,0,12.98,0.001778874,0.003746968,2.5E-07
"2018-07-23 01:35:00",101308,"HNTU",12.79,70.8,70.82,71.23,70.56,52.56,53.77,52.56,1.352,52.99,53.19,52.64,3.463,3.362,336.8,12.16,4.603,0,12.97,0.001778874,0.003746968,2.5E-07
"2018-07-23 01:40:00",101309,"HNTU",12.79,73.17,72.11,73.23,70.74,48.35,52.76,48.05,1.347,52.44,52.85,52.13,3.858,3.696,341.7,15,7.453,0,12.98,0.001778874,0.003746968,2.5E-07
"2018-07-23 01:45:00",101310,"HNTU",12.79,72.32,72.63,73.17,72.26,49.8,49.87,48.42,1.348,52.6,52.77,52.45,3.646,3.707,354.5,13.44,5.042,0,12.98,0.003390018,0.006086326,2.5E-07
"2018-07-23 01:50:00",101311,"HNTU",12.78,72.01,72.24,72.44,71.95,50.47,50.67,49.66,1.353,52.6,52.93,52.38,3.766,3.678,358.6,10.28,6.138,0,12.98,0.003390018,0.006086326,2.5E-07
"2018-07-23 01:55:00",101312,"HNTU",12.79,71.53,71.78,72.08,71.47,51.28,51.52,50.34,1.352,52.69,52.9,52.47,3.483,3.624,352.4,10.96,5.699,0,12.98,0.003390018,0.006086326,2.5E-07
"2018-07-23 02:00:00",101313,"HNTU",12.78,71.83,71.66,71.83,71.47,50.61,51.38,50.54,1.348,52.69,52.82,52.41,3.649,3.547,354.5,11.41,5.699,0,12.98,0.003488442,0.006225518,2.5E-07
"2018-07-23 02:05:00",101314,"HNTU",12.78,72.56,72.15,72.62,71.77,48.65,50.61,48.65,1.328,52.45,52.71,52.08,3.987,3.791,359.1,12.24,7.672,0,12.98,0.003488442,0.006225518,2.5E-07
"2018-07-23 02:10:00",101315,"HNTU",12.78,72.2,72.76,73.05,72.2,50.1,50.13,48.18,1.351,52.43,52.79,52.06,4.094,4.119,353.2,12.98,6.576,0,12.98,0.003488442,0.006225518,2.5E-07
"2018-07-23 02:15:00",101316,"HNTU",12.78,71.29,71.75,72.32,71.29,51.95,52.06,50.1,1.359,52.82,53.02,52.65,3.89,3.999,356.9,7.812,4.603,0,12.98,0.00465266,0.007840966,2.5E-07
"2018-07-23 02:20:00",101317,"HNTU",12.78,69.83,70.6,71.41,69.71,55.29,55.29,51.95,1.376,52.94,53.15,52.71,3.294,3.607,344.7,11.43,4.165,0,12.98,0.00465266,0.007840966,2.5E-07
"2018-07-23 02:25:00",101318,"HNTU",12.77,69.47,69.56,69.89,69.35,55.46,55.63,55.26,1.363,52.94,53.17,52.71,2.887,3.045,345.5,8.82,4.165,0,12.98,0.00465266,0.007840966,2.5E-07
"2018-07-23 02:30:00",101319,"HNTU",12.77,69.04,69.28,69.53,68.98,56.13,56.17,55.36,1.36,52.86,53.04,52.7,2.61,2.743,339.6,7.773,3.507,0,12.98,0.001270951,0.002977456,2.5E-07
"2018-07-23 02:35:00",101320,"HNTU",12.77,68.68,68.94,69.1,68.68,56.6,56.67,55.93,1.354,52.76,52.96,52.61,2.374,2.531,332.7,8.66,3.507,0,12.98,0.001270951,0.002977456,2.5E-07
"2018-07-23 02:40:00",101321,"HNTU",12.77,68.01,68.35,68.8,67.89,58.22,58.22,56.17,1.361,52.52,52.82,52.31,2.19,2.225,316.7,15.84,3.288,0,12.98,0.001270951,0.002977456,2.5E-07
"2018-07-23 02:45:00",101322,"HNTU",12.77,67.34,67.52,67.95,67.22,58.66,59,58.22,1.34,52.56,52.88,52.25,1.959,2.105,324.7,10.86,2.63,0,12.98,-0.00153545,-0.001199847,2.5E-07
"2018-07-23 02:50:00",101323,"HNTU",12.77,66.25,66.65,67.34,66.13,60.31,60.34,58.63,1.327,52.2,52.42,51.94,1.992,1.942,335.5,7.981,3.726,0,12.98,-0.00153545,-0.001199847,2.5E-07
"2018-07-23 02:55:00",101324,"HNTU",12.77,66.68,66.39,66.8,66.07,58.69,60.51,58.69,1.311,52.03,52.22,51.79,2.085,2.089,326.1,6.647,3.288,0,12.97,-0.00153545,-0.001199847,2.5E-07
"2018-07-23 03:00:00",101325,"HNTU",12.77,66.92,66.82,67.1,66.56,58.36,58.69,57.34,1.314,51.56,51.87,51.33,2.308,2.227,332.9,11.06,3.288,0,12.97,-0.002374187,-0.002509965,2.5E-07
"2018-07-23 03:05:00",101326,"HNTU",12.76,66.74,66.59,66.86,66.37,58.96,60.07,58.42,1.319,52,52.26,51.79,2.362,2.359,0.235,5.229,3.507,0,12.97,-0.002374187,-0.002509965,2.5E-07
"2018-07-23 03:10:00",101327,"HNTU",12.76,66.25,66.6,66.86,66.13,61.15,61.15,58.63,1.346,52.19,52.6,51.73,2.125,2.26,24.59,14.37,3.726,0,12.97,-0.002374187,-0.002509965,2.5E-07
"2018-07-23 03:15:00",101328,"HNTU",12.76,65.04,65.43,66.19,64.98,63.71,63.95,61.15,1.344,52.52,52.68,52.31,2.001,2.004,22.01,13.15,3.069,0,12.97,-0.002170127,-0.002207182,2.5E-07
"2018-07-23 03:20:00",101329,"HNTU",12.76,66.01,65.64,66.13,65.04,61.19,63.75,61.15,1.335,52.44,52.68,52.18,1.73,1.835,24.03,9.12,3.288,0,12.97,-0.002170127,-0.002207182,2.5E-07
"2018-07-23 03:25:00",101330,"HNTU",12.76,66.25,66.23,66.37,65.95,61.05,61.22,60.21,1.343,52.25,52.46,52.05,1.789,1.715,28.23,9.87,2.85,0,12.97,-0.002170127,-0.002207182,2.5E-07
"2018-07-23 03:30:00",101331,"HNTU",12.75,65.95,65.97,66.31,65.77,60.85,61.83,60.78,1.325,52.34,52.54,52,1.77,1.768,17.44,15.22,3.726,0,12.97,-0.003470399,-0.004257498,2.5E-07
"2018-07-23 03:35:00",101332,"HNTU",12.75,66.25,66.27,66.44,65.89,61.73,61.73,60.28,1.358,52.41,52.82,51.97,2.183,2.022,342.6,17.35,4.603,0,12.97,-0.003470399,-0.004257498,2.5E-07
"2018-07-23 03:40:00",101333,"HNTU",12.75,66.19,66.17,66.31,66.01,62.26,62.43,61.73,1.367,52.84,53.04,52.62,2.832,2.489,321,8.45,6.138,0,12.97,-0.003470399,-0.004257498,2.5E-07
"2018-07-23 03:45:00",101334,"HNTU",12.75,65.71,66.05,66.37,65.65,63.81,63.85,62.06,1.378,53.09,53.27,52.84,3.486,3.218,315.5,7.389,5.699,0,12.97,-0.00134034,-0.000961857,2.5E-07
"2018-07-23 03:50:00",101335,"HNTU",12.75,65.65,65.69,65.89,65.46,63.92,64.49,63.48,1.377,53.21,53.47,52.96,3.288,3.423,312,5.571,4.603,0,12.97,-0.00134034,-0.000961857,2.5E-07
"2018-07-23 03:55:00",101336,"HNTU",12.75,66.19,65.73,66.25,65.46,59.84,64.52,59.77,1.314,52.44,53.39,51.68,2.538,2.945,326.2,11.27,2.63,0,12.97,-0.00134034,-0.000961857,2.5E-07
"2018-07-23 04:00:00",101337,"HNTU",12.75,66.92,66.73,67.1,66.13,58.42,59.81,57.48,1.316,51.71,51.94,51.4,2.033,2.266,312.2,16.26,4.165,0,12.97,-0.000544175,0.0002149185,2.5E-07
"2018-07-23 04:05:00",101338,"HNTU",12.75,66.13,66.55,66.98,66.13,60.48,60.55,57.61,1.325,51.6,52.27,51.02,1.532,1.734,322.1,52.62,2.411,0,12.97,-0.000544175,0.0002149185,2.5E-07
"2018-07-23 04:10:00",101339,"HNTU",12.74,64.68,65.25,66.19,64.56,66.95,66.95,60.38,1.395,53.01,53.5,51.99,1.338,1.468,204.2,33.6,2.192,0,12.97,-0.000544175,0.0002149185,2.5E-07
"2018-07-23 04:15:00",101340,"HNTU",12.74,64.8,64.55,64.86,64.19,65.2,67.62,64.08,1.364,52.82,53.6,52.32,1.504,1.43,202.8,6.304,3.946,0,12.97,-0.004222652,-0.005489199,2.5E-07
"2018-07-23 04:20:00",101341,"HNTU",12.74,64.07,64.46,64.8,64.07,67.49,67.52,64.29,1.376,52.82,53.45,52.06,1.537,1.549,199.5,3.027,1.754,0,12.97,-0.004222652,-0.005489199,2.5E-07
"2018-07-23 04:25:00",101342,"HNTU",12.74,64.74,64.03,64.74,63.53,62.5,68.06,62,1.305,52.37,53.22,51.31,1.768,1.544,259.8,17.22,3.069,0,12.97,-0.004222652,-0.005489199,2.5E-07
"2018-07-23 04:30:00",101343,"HNTU",12.74,64.19,64.3,64.86,63.95,63.48,63.78,62.4,1.3,51.58,52.09,51.23,1.512,1.575,306,18.47,3.069,0,12.97,-0.004323625,-0.005658523,2.5E-07
"2018-07-23 04:35:00",101344,"HNTU",12.74,65.41,64.62,65.41,64.19,60.71,64.22,60.34,1.297,51.74,52.08,51.09,2.301,1.845,289.5,7.377,3.946,0,12.97,-0.004323625,-0.005658523,2.5E-07
"2018-07-23 04:40:00",101345,"HNTU",12.73,63.65,64.71,65.53,63.59,65.74,66.98,60.68,1.321,52.07,52.85,51.46,2.151,2.39,275.9,51.24,3.288,0,12.97,-0.004323625,-0.005658523,2.5E-07
"2018-07-23 04:45:00",101346,"HNTU",12.73,62.07,62.95,63.71,62.07,72.24,72.24,65.67,1.373,52.67,53.12,51.84,2.198,2.16,177,18.68,3.507,0,12.97,-0.002827245,-0.003253425,2.5E-07
"2018-07-23 04:50:00",101347,"HNTU",12.72,61.23,61.42,62.07,60.92,74.06,75.78,72.2,1.366,53.17,53.52,52.72,1.698,1.948,214.7,9.57,2.85,0,12.97,-0.002827245,-0.003253425,2.5E-07
"2018-07-23 04:55:00",101348,"HNTU",12.72,60.62,60.85,61.41,60.44,75.04,76.35,73.79,1.355,53.03,53.4,52.48,1.659,1.672,207.2,69.27,2.63,0,12.97,-0.002827245,-0.003253425,2.5E-07
"2018-07-23 05:00:00",101349,"HNTU",12.72,59.83,60.29,60.8,59.71,73.35,75.28,72.61,1.288,51.76,52.83,51.1,1.398,1.622,43.95,32.12,3.288,0,12.97,-0.004442167,-0.005851685,2.907071E-05
"2018-07-23 05:05:00",101350,"HNTU",12.73,60.07,59.94,60.2,59.71,72.85,73.82,72.71,1.29,51.41,51.58,51.27,1.061,1.179,343.4,42.9,1.754,0,12.97,-0.004442167,-0.005851685,2.907071E-05
"2018-07-23 05:10:00",101351,"HNTU",12.72,59.59,59.99,60.2,59.53,75.82,75.82,72.34,1.32,51.46,52.05,51.12,1.018,0.96,291.7,8.24,1.534,0,12.97,-0.004442167,-0.005851685,2.907071E-05
"2018-07-23 05:15:00",101352,"HNTU",12.73,59.84,59.85,60.02,59.53,75.68,75.95,74.81,1.329,52.13,52.42,51.85,0.54,0.751,281.8,0.04,0.658,0,12.97,-0.006186064,-0.008887028,0.002945436
"2018-07-23 05:20:00",101353,"HNTU",12.72,60.93,60.05,60.93,59.59,72.01,75.82,72.01,1.315,51.61,52.33,51.04,0.597,0.557,289.9,31.49,2.192,0,12.97,-0.006186064,-0.008887028,0.002945436
"2018-07-23 05:25:00",101354,"HNTU",12.72,60.08,60.27,61.18,59.41,73.9,74.94,68.68,1.309,51.23,51.94,50.12,1.254,0.878,321.3,24.66,4.165,0,12.97,-0.006186064,-0.008887028,0.002945436
"2018-07-23 05:30:00",101355,"HNTU",12.72,59.36,59.8,60.27,59.24,75.15,75.15,73.67,1.297,51.61,51.9,51.31,2.658,2.003,302,4.224,5.261,0,12.96,0.002408892,0.004115662,0.0106952
"2018-07-23 05:35:00",101356,"HNTU",12.72,59.78,59.52,59.84,59.24,73.97,75.22,73.94,1.296,51.46,51.59,51.27,3.157,2.984,312.8,5.487,3.288,0,12.96,0.002408892,0.004115662,0.0106952
"2018-07-23 05:40:00",101357,"HNTU",12.71,59.48,59.61,59.9,59.36,77.38,77.54,74,1.342,51.91,52.57,51.48,3.243,3.189,302.3,9.08,4.603,0,12.96,0.002408892,0.004115662,0.0106952
"2018-07-23 05:45:00",101358,"HNTU",12.71,59.61,59.81,60.09,59.48,77.31,77.41,74.88,1.347,52.32,52.59,51.92,3.176,3.181,291.5,4.082,5.042,0,12.96,0.005379973,0.009350886,0.02526163
"2018-07-23 05:50:00",101359,"HNTU",12.71,59.98,59.24,59.98,58.82,76.03,79.61,76.03,1.342,52.56,52.71,52.31,3.71,3.438,284.7,2.519,4.822,0,12.96,0.005379973,0.009350886,0.02526163
"2018-07-23 05:55:00",101360,"HNTU",12.71,62.53,61.66,62.65,59.92,69.97,75.93,69.36,1.351,52.34,52.64,52,4.251,4.075,283.1,6.489,6.357,0.002715432,12.96,0.005379973,0.009350886,0.02526163
"2018-07-23 06:00:00",101361,"HNTU",12.71,61.25,61.97,62.59,61.13,73.27,73.27,69.77,1.353,52.65,52.85,52.45,3.993,4.125,275.7,6.94,4.384,0.07987337,12.97,0.00714707,0.01244252,0.05295965
"2018-07-23 06:05:00",101362,"HNTU",12.71,59.92,60.55,61.31,59.86,76.64,77.38,73.27,1.35,52.85,53.05,52.53,2.825,3.422,202.6,48.55,1.973,0.2525769,12.97,0.00714707,0.01244252,0.05295965
"2018-07-23 06:10:00",101363,"HNTU",12.7,59.92,59.99,60.16,59.86,73.95,76.61,73.81,1.302,51.99,52.64,51.52,1.717,2.204,358.8,25.22,2.85,0.5974716,12.97,0.00714707,0.01244252,0.05295965
"2018-07-23 06:15:00",101364,"HNTU",12.7,60.1,60,60.1,59.86,73.3,73.95,73.3,1.299,51.63,51.76,51.44,1.006,1.291,296.3,14.82,1.973,1.150946,12.97,0.00452298,0.007669027,0.08945987
"2018-07-23 06:20:00",101365,"HNTU",12.7,59.25,59.42,60.16,58.89,77.38,78.02,73.27,1.331,52.13,52.33,51.43,1.835,1.361,291,5.583,3.946,2.067789,12.97,0.00452298,0.007669027,0.08945987
"2018-07-23 06:25:00",101366,"HNTU",12.7,59.74,59.55,59.8,59.13,75.83,77.32,75.46,1.327,52.13,52.34,51.9,2.518,2.224,306.7,5.922,4.384,3.391837,12.97,0.00452298,0.007669027,0.08945987
"2018-07-23 06:30:00",101367,"HNTU",12.7,59.25,59.47,59.74,59.13,78.06,78.06,75.77,1.342,52.27,52.47,52.01,3.297,2.938,309.8,5.424,4.165,5.283628,12.97,0.004746243,0.0075191,0.1298309
"2018-07-23 06:35:00",101368,"HNTU",12.7,59.37,59.33,59.49,59.13,77.55,78.4,77.55,1.339,52.52,52.68,52.32,3.646,3.518,297.7,4.443,4.822,7.964588,12.97,0.004746243,0.0075191,0.1298309
"2018-07-23 06:40:00",101369,"HNTU",12.7,59.74,59.61,59.86,59.37,77.22,78.09,76.68,1.351,52.63,52.91,52.32,3.694,3.666,300,10.6,4.603,12.26776,12.97,0.004746243,0.0075191,0.1298309
"2018-07-23 06:45:00",101370,"HNTU",12.7,59.62,59.49,59.74,59.25,78.26,78.93,77.18,1.363,52.77,52.92,52.55,3.405,3.555,294.7,6.271,3.726,18.53872,12.97,0.009106155,0.01335233,0.1723872
"2018-07-23 06:50:00",101371,"HNTU",12.71,60.16,59.99,60.34,59.49,75.29,78.26,75.26,1.337,52.67,52.95,52.29,2.707,3.124,317.1,13.85,3.507,30.16367,12.97,0.009106155,0.01335233,0.1723872
"2018-07-23 06:55:00",101372,"HNTU",12.71,61.07,60.56,61.07,60.1,74.15,75.53,74.15,1.36,52.68,53,52.29,2.258,2.424,296.4,12.68,3.288,43.91689,12.97,0.009106155,0.01335233,0.1723872
"2018-07-23 07:00:00",101373,"HNTU",12.71,61.92,61.41,62.04,60.89,72.06,74.25,72.06,1.362,52.85,53.08,52.53,1.808,2.081,322.5,8.11,2.63,58.88121,12.97,0.01469154,0.01874066,0.2164734
"2018-07-23 07:05:00",101374,"HNTU",12.72,63.13,62.61,63.2,61.92,70.1,72.06,70.1,1.383,53.06,53.35,52.73,1.469,1.595,339.7,6.262,1.973,71.36181,12.97,0.01469154,0.01874066,0.2164734
"2018-07-23 07:10:00",101375,"HNTU",12.72,64.47,63.65,64.47,63.07,67.07,70.78,66.63,1.387,53.55,54.05,52.81,0.924,1.225,343.2,17.53,2.192,84.02197,12.97,0.01469154,0.01874066,0.2164734
"2018-07-23 07:15:00",101376,"HNTU",12.72,64.65,64.97,65.56,64.41,73.58,73.58,62.49,1.531,54.07,56.3,51.84,0.983,0.898,275.2,41.5,2.85,97.28343,12.97,0.01870045,0.02193788,0.2609155
"2018-07-23 07:20:00",101377,"HNTU",12.72,64.47,64.39,64.71,64.17,72.13,77.35,71.25,1.491,56.1,57.26,54.9,1.19,1.084,248.8,7.677,2.192,111.0127,12.98,0.01870045,0.02193788,0.2609155
"2018-07-23 07:25:00",101378,"HNTU",12.73,64.89,64.77,64.95,64.47,73.61,75.56,71.99,1.545,56.28,56.96,55.35,1.386,1.276,238.1,11.29,2.192,124.6514,12.98,0.01870045,0.02193788,0.2609155
"2018-07-23 07:30:00",101379,"HNTU",12.73,67.5,65.71,67.62,64.83,56.96,73.81,56.96,1.309,54.63,56.43,51.64,1.42,1.324,294.1,31.16,5.699,138.1926,12.98,0.02441812,0.02787367,0.3046567
"2018-07-23 07:35:00",101380,"HNTU",12.74,69.87,69,69.93,67.5,52.17,57.26,51.97,1.3,51.69,52.24,51.12,1.81,1.573,324.9,13.84,6.138,151.9104,12.98,0.02441812,0.02787367,0.3046567
"2018-07-23 07:40:00",101381,"HNTU",12.76,70.66,70.27,70.78,69.81,49.01,52.61,48.74,1.254,51.55,52.25,50.37,2.391,2.104,317,16.77,5.042,165.9859,12.98,0.02441812,0.02787367,0.3046567
"2018-07-23 07:45:00",101382,"HNTU",12.77,71.45,71.15,71.51,70.66,57.26,59.66,48.67,1.505,53.6,56.7,50.42,2.199,2.437,239.1,85.9,2.411,180.4024,12.99,0.0360359,0.04371691,0.3521383
"2018-07-23 07:50:00",101383,"HNTU",12.79,71.26,71.28,71.51,71.02,56.96,61.11,55.24,1.488,55.71,57.32,54.42,1.697,1.982,184.5,15.19,2.192,195.0216,12.99,0.0360359,0.04371691,0.3521383
"2018-07-23 07:55:00",101384,"HNTU",12.82,70.66,71.07,71.44,70.6,59.25,61.68,55.21,1.517,55.8,57.32,54.35,1.715,1.65,142.2,14.42,4.822,209.9424,12.99,0.0360359,0.04371691,0.3521383
"2018-07-23 08:00:00",101385,"HNTU",12.87,70.71,70.68,70.89,70.47,57.16,62.02,54.36,1.466,55.05,56.96,53.36,2.417,2.034,139.4,9.96,4.603,225.4041,12.99,0.04244858,0.04970204,0.3942771
"2018-07-23 08:05:00",101386,"HNTU",12.93,71.44,71,71.44,70.65,55.61,58.24,53.49,1.462,54.39,55.78,53.31,3.052,2.718,142.3,8.79,3.726,241.1154,12.99,0.04244858,0.04970204,0.3942771
"2018-07-23 08:10:00",101387,"HNTU",13,71.86,71.79,71.99,71.38,54.97,58.34,53.72,1.466,55.33,56.49,54.15,2.971,3.077,148.1,13.14,4.822,256.8355,12.99,0.04244858,0.04970204,0.3942771
"2018-07-23 08:15:00",101388,"HNTU",13.08,72.21,71.88,72.4,71.5,54.79,59.17,53.72,1.478,55.4,57.02,54.05,3.073,3.047,143.6,11.49,4.822,272.2433,12.99,0.05289335,0.06350668,0.4385806
"2018-07-23 08:20:00",101389,"HNTU",13.18,72.57,72.25,72.69,71.97,52.03,56.28,51.56,1.421,54.46,55.93,53.19,3.023,3.062,137.2,14.82,4.822,287.6187,13,0.05289335,0.06350668,0.4385806
"2018-07-23 08:25:00",101390,"HNTU",13.29,73.47,73.13,73.66,72.51,51.69,54.28,49.16,1.455,54.28,55.5,53,2.693,2.853,134.1,14.98,3.288,303.0644,13,0.05289335,0.06350668,0.4385806
"2018-07-23 08:30:00",101391,"HNTU",13.38,73.41,73.53,73.72,73.29,52.97,54.79,50.17,1.488,54.96,56.36,53.85,2.732,2.623,146.1,14.52,5.48,318.4628,13,0.06153876,0.07316701,0.4819782
"2018-07-23 08:35:00",101392,"HNTU",13.47,74.02,73.67,74.26,73.17,49.19,53.91,48.01,1.411,54.72,56.28,53.21,2.68,2.737,146.4,18.98,5.042,333.776,13,0.06153876,0.07316701,0.4819782
"2018-07-23 08:40:00",101393,"HNTU",13.54,74.62,74.32,74.81,73.9,49.93,55.59,47.84,1.461,55.2,57.27,53.61,2.712,2.676,152.4,23.55,3.946,349.1271,13,0.06153876,0.07316701,0.4819782
"2018-07-23 08:45:00",101394,"HNTU",13.6,75.11,74.95,75.29,74.62,51.75,55.73,47.84,1.539,55.91,58.07,53.7,2.014,2.432,163.2,31.6,3.507,364.5841,13,0.06963282,0.0814672,0.5229617
"2018-07-23 08:50:00",101395,"HNTU",13.65,75.66,75.27,75.78,74.99,48.65,55.46,45.08,1.474,55.52,58.5,52.58,1.499,1.741,159.6,34.41,2.411,379.942,13,0.06963282,0.0814672,0.5229617
"2018-07-23 08:55:00",101396,"HNTU",13.7,75.84,75.78,75.96,75.59,44.81,53.98,44.21,1.365,54.76,58.09,52.32,1.163,1.367,172.8,33.39,1.973,395.0469,13,0.06963282,0.0814672,0.5229617
"2018-07-23 09:00:00",101397,"HNTU",13.76,77.17,76.68,77.29,75.84,42.35,48.21,41.81,1.349,53.64,55.92,52.12,0.982,1.057,131.7,29.83,2.411,410.0622,13,0.07552347,0.08486184,0.5638797
"2018-07-23 09:05:00",101398,"HNTU",13.82,78.08,77.63,78.2,77.23,43.33,50.84,40.94,1.422,53.52,58.04,52.03,0.703,0.828,185.9,9.14,2.192,425.0656,13,0.07552347,0.08486184,0.5638797
"2018-07-23 09:10:00",101399,"HNTU",13.88,77.96,77.92,78.26,77.72,42.92,48.15,40.8,1.403,53.91,56.81,52.32,0.621,0.669,193.7,22.83,2.63,439.7841,13,0.07552347,0.08486184,0.5638797
"2018-07-23 09:15:00",101400,"HNTU",13.94,78.63,78.14,78.75,77.66,42.15,46.7,39.05,1.408,53.12,56.07,51.45,0.666,0.697,89.5,71.39,3.507,454.3945,13.01,0.08250607,0.09056806,0.6038092
"2018-07-23 09:20:00",101401,"HNTU",14.01,78.75,78.76,79.11,78.5,45.65,47.57,37.67,1.532,53.69,57.2,50.66,0.79,0.689,166.5,94.9,2.85,464.6189,13.01,0.08250607,0.09056806,0.6038092
"2018-07-23 09:25:00",101402,"HNTU",14.08,78.2,78.29,78.75,77.9,40.33,49.39,38.98,1.329,53.65,57.96,51.22,1.328,1.016,138,31.4,4.822,479.4982,13.01,0.08250607,0.09056806,0.6038092
"2018-07-23 09:30:00",101403,"HNTU",14.18,79.47,78.62,79.47,78.14,40.43,46.23,38.07,1.389,52.99,56.24,50.67,1.607,1.487,99.2,34.69,4.165,494.6934,13.01,0.09162924,0.1015154,0.6406438
"2018-07-23 09:35:00",101404,"HNTU",14.48,78.44,79.25,79.72,78.44,40.09,42.42,36.79,1.332,52.2,54.31,50.8,2.343,1.934,105.8,23.57,5.918,513.814,13.01,0.09162924,0.1015154,0.6406438
"2018-07-23 09:40:00",101405,"HNTU",14.46,78.87,78.81,79.17,78.38,40.63,45.52,38.27,1.369,53.22,56.3,51.31,2.373,2.443,135.5,38.99,5.042,528.977,13.01,0.09162924,0.1015154,0.6406438
"2018-07-23 09:45:00",101406,"HNTU",14.41,79.23,79.01,79.29,78.75,45.11,45.11,37.67,1.538,52.8,56.17,50.92,2.779,2.508,117.9,28.99,5.918,543.5588,13.01,0.1046332,0.1198129,0.676276
"2018-07-23 09:50:00",101407,"HNTU",14.36,79.11,78.95,79.41,78.69,43.46,46.26,36.49,1.476,52.39,56.97,50.11,2.627,2.871,114.9,37.19,5.918,558.4103,13.01,0.1046332,0.1198129,0.676276
"2018-07-23 09:55:00",101408,"HNTU",14.33,79.96,79.56,79.96,79.11,37.4,44.88,37.4,1.306,53.22,56.24,51.34,2.589,2.553,140.9,26.92,4.384,572.6455,13.01,0.1046332,0.1198129,0.676276
"2018-07-23 10:00:00",101409,"HNTU",14.3,79.72,79.67,80,79.23,34.97,42.52,34.6,1.211,51.51,54.76,49.38,2.664,2.685,116.5,25.07,6.138,586.7553,13.01,0.1138613,0.1312177,0.7091931
"2018-07-23 10:05:00",101410,"HNTU",14.27,80,80.3,81.1,79.66,40.26,46.56,34.94,1.408,52.92,58.7,49.64,2.154,2.314,1.45,93.7,3.069,599.7595,13.01,0.1138613,0.1312177,0.7091931
"2018-07-23 10:10:00",101411,"HNTU",14.26,81.1,80.3,81.1,79.78,35.95,48.42,34.64,1.301,52.77,58.79,49.83,2.064,2.071,113.4,49.35,4.822,611.7961,13.01,0.1138613,0.1312177,0.7091931
"2018-07-23 10:15:00",101412,"HNTU",14.24,80.6,81,81.3,80.4,34.77,40.84,33.05,1.238,50.7,55.01,49.24,1.358,1.644,102.9,93.8,3.288,622.478,13.01,0.1192684,0.1348874,0.7395707
"2018-07-23 10:20:00",101413,"HNTU",14.23,80.6,80.4,80.8,79.9,34.7,46.29,34.5,1.236,52.55,57.6,49.83,2.049,1.618,149.9,38.52,7.453,635.9412,13.01,0.1192684,0.1348874,0.7395707
"2018-07-23 10:25:00",101414,"HNTU",14.22,81.2,80.7,81.4,80.1,38.51,45.49,33.69,1.399,52.4,58.26,49.41,2.098,2.173,131.1,42.71,5.918,650.3751,13.01,0.1192684,0.1348874,0.7395707
"2018-07-23 10:30:00",101415,"HNTU",14.21,81.4,81.3,81.8,81,38.44,40.77,33.59,1.404,52.57,55.61,50.07,2.288,2.152,157.6,38.6,4.384,665.3638,13.01,0.1271289,0.1431452,0.766582
"2018-07-23 10:35:00",101416,"HNTU",14.21,81.3,81.2,81.9,80.6,33.42,49.39,32.51,1.219,54.51,60.46,49.33,1.893,2.193,112.5,86.5,4.165,677.665,13.01,0.1271289,0.1431452,0.766582
"2018-07-23 10:40:00",101417,"HNTU",14.2,81.4,81.3,81.5,81.1,35.31,40.43,33.25,1.293,52.16,55,49.7,1.814,1.711,344.7,48.16,4.384,687.0577,13.01,0.1271289,0.1431452,0.766582
"2018-07-23 10:45:00",101418,"HNTU",14.19,82.1,81.5,82.3,81.1,35.85,41.27,33.89,1.344,52.12,55.95,50.26,1.915,1.891,29.81,69.98,5.261,692.9717,13.01,0.1317248,0.1479046,0.7907371
"2018-07-23 10:50:00",101419,"HNTU",14.18,83.1,82.6,83.1,82.1,35.28,40.3,32.28,1.364,52.01,55.89,49.93,1.941,1.96,73.07,26.61,4.603,698.7913,13.01,0.1317248,0.1479046,0.7907371
"2018-07-23 10:55:00",101420,"HNTU",14.18,83.4,83.3,83.6,83,32.88,44.58,32.28,1.282,54.36,59.66,50.64,1.545,1.801,160.7,47.51,2.411,711.9153,13.01,0.1317248,0.1479046,0.7907371
"2018-07-23 11:00:00",101421,"HNTU",14.18,83.6,83.8,84.1,83.4,32.82,48.58,31.81,1.289,55.26,62.55,50.82,1.37,1.373,154.5,66.98,5.042,727.9446,13.01,0.1410657,0.1572636,0.8112772
"2018-07-23 11:05:00",101422,"HNTU",14.17,82.1,82.9,83.7,82,38.34,41.48,30.73,1.437,51.7,57.12,49.03,1.602,1.422,158.2,56.52,4.603,744.97,13.01,0.1410657,0.1572636,0.8112772
"2018-07-23 11:10:00",101423,"HNTU",14.17,82.9,82.4,83.1,81.8,33.89,39.02,31.17,1.303,51.75,55.55,49.11,2.069,1.867,165.3,41.7,5.042,756.6486,13.01,0.1410657,0.1572636,0.8112772
"2018-07-23 11:15:00",101424,"HNTU",14.16,83.4,83,83.4,82.7,37.06,46.9,33.59,1.445,55.73,60.77,51.34,2.063,2.217,183,23.2,3.946,768.4839,13.01,0.147354,0.1644674,0.8314852
"2018-07-23 11:20:00",101425,"HNTU",14.16,83.2,83.7,84.3,83.2,35.38,41.64,30.73,1.371,53.45,57.67,49.79,1.921,1.947,158.2,55.4,4.822,779.3259,13.01,0.147354,0.1644674,0.8314852
"2018-07-23 11:25:00",101426,"HNTU",14.16,84,83,84.1,82.2,33.09,42.18,29.78,1.318,52.04,57.42,48.86,1.895,1.967,142.9,41.01,5.699,788.4976,13.02,0.147354,0.1644674,0.8314852
"2018-07-23 11:30:00",101427,"HNTU",14.15,83.8,84.4,84.9,83.8,32.14,39.49,28.71,1.273,51.46,57.05,48.38,2.291,2.072,145.6,44.7,5.48,796.9,13.01,0.1538815,0.1723637,0.8486363
"2018-07-23 11:35:00",101428,"HNTU",14.15,84.1,83.6,84.1,83.2,38.07,43.73,29.11,1.519,52.5,59.08,48.17,1.943,2.247,181.7,71.22,3.288,803.0754,13.01,0.1538815,0.1723637,0.8486363
"2018-07-23 11:40:00",101429,"HNTU",14.15,84.8,84.7,85.2,84.1,30.25,42.99,27.29,1.235,51.91,59.42,47.57,2.476,2.116,143.9,24.77,7.234,806.091,13.02,0.1538815,0.1723637,0.8486363
"2018-07-23 11:45:00",101430,"HNTU",14.14,84.1,84.2,84.9,83.7,29.65,40.63,28.03,1.185,51.6,57.69,47.35,2.507,2.559,185,24.25,5.918,817.0705,13.02,0.1591446,0.1793611,0.8619078
"2018-07-23 11:50:00",101431,"HNTU",14.14,84.7,84.4,84.8,84,25.74,39.01,25.13,1.049,50.11,56.71,45.16,2.674,2.526,175,73.6,3.069,824.0931,13.02,0.1591446,0.1793611,0.8619078
"2018-07-23 11:55:00",101432,"HNTU",14.14,86.3,85.6,86.3,84.7,28.64,37.67,25.34,1.228,50.35,56.49,45.89,1.926,2.297,112.4,56.8,5.042,833.7806,13.02,0.1591446,0.1793611,0.8619078
"2018-07-23 12:00:00",101433,"HNTU",14.13,84.4,85.9,86.9,84.4,28.27,38.68,27.96,1.141,52.95,58.47,48.07,2.166,1.88,166.3,37.39,7.234,840.1553,13.02,0.164058,0.1847273,0.8729329
"2018-07-23 12:05:00",101434,"HNTU",14.13,84.1,84.2,85.1,83.7,39.62,47.4,27.42,1.581,51.97,61.73,47.21,2.523,2.31,207.1,43.39,5.042,851.49,13.02,0.164058,0.1847273,0.8729329
"2018-07-23 12:10:00",101435,"HNTU",14.12,85.3,84.4,85.3,83.8,26.35,41.31,25.94,1.093,51.63,57.94,46.46,3.354,2.976,173.8,32.5,9.64,862.4299,13.02,0.164058,0.1847273,0.8729329
"2018-07-23 12:15:00",101436,"HNTU",14.12,85.2,85.2,85.6,84.7,29.85,44.4,26.38,1.233,51.92,60.88,46.9,2.944,3.13,198.9,33.27,5.918,869.7381,13.02,0.1702139,0.1932847,0.8784116
"2018-07-23 12:20:00",101437,"HNTU",14.12,84.7,85,85.5,84.6,28.57,37.9,25.23,1.162,49.71,56.54,45.72,3.173,3.137,200.6,64.29,6.795,874.8571,13.02,0.1702139,0.1932847,0.8784116
"2018-07-23 12:25:00",101438,"HNTU",14.12,87,85.4,87,84.6,24.93,37.19,24.9,1.091,49.36,55.92,46.41,2.917,2.878,81.3,89.7,7.672,879.7377,13.02,0.1702139,0.1932847,0.8784116
"2018-07-23 12:30:00",101439,"HNTU",14.11,86.8,86.7,87.1,86.2,27.83,37.02,24.12,1.211,50.21,57.36,45.84,3.013,3.165,131.7,45.68,7.672,884.6921,13.02,0.1752998,0.2005221,0.8848171
"2018-07-23 12:35:00",101440,"HNTU",14.11,85.9,86.4,86.9,85.8,27.76,34.63,23.85,1.174,50.07,55.45,44.9,3.231,3.042,142.7,27.57,6.795,891.1031,13.02,0.1752998,0.2005221,0.8848171
"2018-07-23 12:40:00",101441,"HNTU",14.11,87,86.7,87.2,86,28.5,33.55,23.78,1.25,49.11,54.91,45.44,2.854,3.322,137.9,68.65,6.357,896.6841,13.02,0.1752998,0.2005221,0.8848171
"2018-07-23 12:45:00",101442,"HNTU",14.11,86.7,86.4,87.1,85.8,25.74,33.29,24.66,1.116,49.15,53.84,46.09,2.632,2.739,334.2,30,6.138,900.7143,13.02,0.1777913,0.203386,0.8853483
"2018-07-23 12:50:00",101443,"HNTU",14.11,87.3,87.1,87.5,86.7,25.16,31.06,23.65,1.112,48.57,52.89,45.49,2.131,2.402,124.4,39.7,4.822,899.4298,13.02,0.1777913,0.203386,0.8853483
"2018-07-23 12:55:00",101444,"HNTU",14.1,87,87.3,87.6,86.9,27.93,35.57,24.73,1.223,50.86,56.73,46.89,3.353,2.523,149.4,20.81,12.28,905.2993,13.02,0.1777913,0.203386,0.8853483
"2018-07-23 13:00:00",101445,"HNTU",14.1,87.6,87.2,87.6,86.9,26.51,28.87,24.22,1.183,48.4,50.93,46.41,4.587,3.826,127.7,15.1,9.43,910.1124,13.02,0.1812044,0.2067271,0.8823661
"2018-07-23 13:05:00",101446,"HNTU",14.09,87.5,87.8,88.1,87.5,25.2,35.61,24.05,1.12,49.97,57.4,46.67,5.566,5.033,135.7,22.62,9.64,918.8937,13.02,0.1812044,0.2067271,0.8823661
"2018-07-23 13:10:00",101447,"HNTU",14.08,87.8,87.8,88.1,87.2,26.92,30.99,23.48,1.21,48.91,53.52,46.09,5.237,5.556,121.9,28.38,7.891,921.3066,13.02,0.1812044,0.2067271,0.8823661
"2018-07-23 13:15:00",101448,"HNTU",14.08,88.4,87.9,88.5,87.6,24.93,35.61,24.93,1.143,52.21,57.5,47.85,4.067,4.798,178.3,70.07,6.357,922.0549,13.02,0.190555,0.2259811,0.874182
"2018-07-23 13:20:00",101449,"HNTU",14.08,88.3,88.3,88.7,88.1,29.85,30.93,22.91,1.363,48.81,53.83,45.71,3.047,3.615,83.3,67.02,5.48,921.954,13.02,0.190555,0.2259811,0.874182
"2018-07-23 13:25:00",101450,"HNTU",14.08,88.4,88.3,88.8,87.7,23.92,33.05,23.14,1.094,48.23,55.75,45.6,2.834,2.794,122.6,23.47,8.11,923.7617,13.02,0.190555,0.2259811,0.874182
"2018-07-23 13:30:00",101451,"HNTU",14.08,89.5,88.7,89.5,88.2,27.89,30.52,22.74,1.321,48.79,54.4,45.84,3.225,3.018,115.5,35.95,7.672,927.7062,13.02,0.1855112,0.2128256,0.8670723
"2018-07-23 13:35:00",101452,"HNTU",14.08,87.6,89,89.6,87.6,29.58,36.32,23.89,1.322,52.33,58.7,47.27,3.375,3.26,178.8,36.37,6.138,935.2184,13.02,0.1855112,0.2128256,0.8670723
"2018-07-23 13:40:00",101453,"HNTU",14.08,86.4,86.6,87.6,86.2,36.38,40.46,29.14,1.565,54.49,60,50.44,3.585,3.599,208.3,16.72,7.672,945.7686,13.02,0.1855112,0.2128256,0.8670723
"2018-07-23 13:45:00",101454,"HNTU",14.07,86.7,86.4,86.7,86.1,38.2,42.78,28.6,1.659,56.8,61.19,49.93,3.75,3.573,223.6,19.75,7.891,964.0464,13.02,0.1923475,0.2197969,0.845344
"2018-07-23 13:50:00",101455,"HNTU",14.07,86.9,86.6,86.9,86.4,37.73,43.02,27.56,1.648,55.34,61.62,49.09,4.029,3.976,231.7,19.66,5.699,981.3267,13.01,0.1923475,0.2197969,0.845344
"2018-07-23 13:55:00",101456,"HNTU",14.05,87.5,87.5,87.7,86.9,26.45,42.92,24.19,1.176,53.14,61.98,46.49,3.189,3.582,231.5,51.17,6.576,993.3831,13.01,0.1923475,0.2197969,0.845344
"2018-07-23 14:00:00",101457,"HNTU",14.11,88.2,88.4,89.8,87.5,27.56,30.25,23.95,1.256,49.92,53.65,47.18,4.047,3.513,132.4,36.99,11.4,883.3502,13.02,0.1689572,0.1962365,0.8318643
"2018-07-23 14:05:00",101458,"HNTU",14.09,89,87.8,89.2,86.8,24.02,38.74,23.89,1.122,52.9,59.13,47.38,4.102,4.071,171.8,35.83,9.21,846.1507,13.01,0.1689572,0.1962365,0.8318643
"2018-07-23 14:10:00",101459,"HNTU",14.07,87.7,88.8,89.5,87.6,29.71,37.7,23.35,1.331,53.32,60.32,46.87,4.984,4.449,187.7,24.23,10.96,870.7214,13.01,0.1689572,0.1962365,0.8318643
"2018-07-23 14:15:00",101460,"HNTU",14.07,88.9,88.4,88.9,87.7,28.2,34.09,23.55,1.312,50.69,56.61,46.48,3.785,4.488,257.1,86.1,6.138,999.2131,13.01,0.215231,0.2486188,0.8136835
"2018-07-23 14:20:00",101461,"HNTU",13.84,86.8,88.6,89.5,86.8,29.71,32.64,23.78,1.293,51.35,56.02,47.67,3.327,3.445,227,70.08,5.48,956.4103,13.01,0.215231,0.2486188,0.8136835
"2018-07-23 14:25:00",101462,"HNTU",13.82,86.7,86.6,86.8,86.4,26.82,31.87,24.56,1.165,47.96,53.28,46.07,2.121,2.792,277.9,70.43,4.384,698.2649,13.01,0.215231,0.2486188,0.8136835
"2018-07-23 14:30:00",101463,"HNTU",14.09,87.5,86.8,87.5,86.3,27.35,31.94,23.95,1.216,49.09,53.55,45.57,2.178,2.18,337.3,47.02,5.261,468.8376,13.01,0.0874831,0.1064384,0.7957132
"2018-07-23 14:35:00",101464,"HNTU",14.2,87.6,87.7,87.9,87.3,26.18,30.45,24.22,1.168,49.25,53.04,46.63,2.211,2.252,15.6,26.27,4.822,351.2931,13.01,0.0874831,0.1064384,0.7957132
"2018-07-23 14:40:00",101465,"HNTU",13.82,87,87.2,87.7,86.8,25.5,30.96,24.12,1.116,48.91,52.7,46.52,2.706,2.454,320.1,26.87,5.918,367.6118,13.01,0.0874831,0.1064384,0.7957132
"2018-07-23 14:45:00",101466,"HNTU",13.73,84.8,86.1,87.1,84.8,31.77,34.13,25.6,1.297,51.12,54.65,47.59,2.757,2.721,301.4,15.12,5.48,321.3185,13.01,0.06990403,0.08610179,0.7704978
"2018-07-23 14:50:00",101467,"HNTU",13.69,85.9,85.2,85.9,84.7,32.75,33.49,26.88,1.384,49.67,53.36,47.83,2.68,2.707,306.1,16.24,4.165,249.7681,13,0.06990403,0.08610179,0.7704978
"2018-07-23 14:55:00",101468,"HNTU",13.66,86.1,86,86.3,85.5,29.44,33.89,26.82,1.254,50.01,54.2,48.03,3.579,3.019,327.3,22.9,11.18,197.8997,13,0.06990403,0.08610179,0.7704978
"2018-07-23 15:00:00",101469,"HNTU",13.65,84.7,85.1,86.3,84.6,29.71,30.66,29.14,1.208,50.07,51.16,48.97,6.165,4.791,333,17.15,15.34,193.8781,13,0.06136059,0.08093939,0.7427619
"2018-07-23 15:05:00",101470,"HNTU",13.64,84.5,84.6,84.8,84.3,30.83,31.64,29.51,1.247,50.18,51.19,49.37,8.29,7.276,330.1,13.91,15.34,204.8497,13,0.06136059,0.08093939,0.7427619
"2018-07-23 15:10:00",101471,"HNTU",13.74,84.9,84.6,84.9,84.3,30.76,32.14,30.39,1.258,50.78,51.83,50.11,9.15,8.92,327.2,12.78,12.28,226.5015,13,0.06136059,0.08093939,0.7427619
"2018-07-23 15:15:00",101472,"HNTU",14.28,87.5,86,87.5,84.8,30.08,32.27,27.83,1.337,51.16,52.58,49.92,8.47,8.83,321.5,13.33,13.37,336.3641,13,0.1208937,0.1619561,0.7116262
"2018-07-23 15:20:00",101473,"HNTU",13.83,86.7,87.6,88.6,86.5,28.87,30.56,26.95,1.254,51.27,52.82,49.96,8.24,8.3,325,15.9,12.49,499.9979,13,0.1208937,0.1619561,0.7116262
"2018-07-23 15:25:00",101474,"HNTU",13.79,85.8,86.1,86.7,85.8,29.45,32.24,27.76,1.243,50.56,53.26,49.09,8.2,8.16,319.4,13.84,12.06,518.737,13,0.1208937,0.1619561,0.7116262
"2018-07-23 15:30:00",101475,"HNTU",13.74,85.7,85.8,86,85.5,32.48,33.35,29.08,1.363,51.63,53.63,49.91,7.07,7.793,330.6,16.82,9.21,438.7327,13,0.1041412,0.144213,0.6785067
"2018-07-23 15:35:00",101476,"HNTU",13.72,85.3,85.4,85.7,85.2,30.73,32.68,30.52,1.275,51.92,53.05,50.98,6.513,6.818,324.8,14.43,9.64,296.5718,13,0.1041412,0.144213,0.6785067
"2018-07-23 15:40:00",101477,"HNTU",14.31,86.7,85.9,86.7,85.2,30.09,31.64,29.78,1.305,51.46,53.03,50.18,6.446,6.428,323,13.9,11.62,316.9857,13,0.1041412,0.144213,0.6785067
"2018-07-23 15:45:00",101478,"HNTU",14.26,87.2,87,87.4,86.6,28.03,32.48,26.72,1.237,51.66,54.23,48.79,7.491,6.806,321.9,18.18,14.47,433.3813,13,0.1219449,0.1575233,0.643078
"2018-07-23 15:50:00",101479,"HNTU",14.22,88,87.7,88.2,87.2,28.81,31.87,27.53,1.301,51.65,54.29,50.15,7.702,7.573,345.3,18.09,11.62,576.993,13,0.1219449,0.1575233,0.643078
"2018-07-23 15:55:00",101480,"HNTU",14.16,86.6,87.2,88,86.6,30.12,31.87,28.64,1.304,51.95,54.16,50.35,7.056,7.458,356.5,16.36,9.86,670.6601,13,0.1219449,0.1575233,0.643078
"2018-07-23 16:00:00",101481,"HNTU",14.22,86.4,86.6,86.9,86.3,32.75,33.46,28.37,1.409,52.61,54.54,50.14,6.228,6.624,350.6,16.08,11.18,615.7499,13,0.1396814,0.1788969,0.6057784
"2018-07-23 16:05:00",101482,"HNTU",14.16,88.2,87,88.2,86.3,30.83,34.1,30.02,1.403,53.65,55.98,51.71,6.053,6.278,339.7,17.11,10.96,665.7242,13,0.1396814,0.1788969,0.6057784
"2018-07-23 16:10:00",101483,"HNTU",14.13,87.3,88.1,88.7,87.2,32.21,35.55,29.04,1.424,54.01,57.57,51.93,6.624,6.293,334.3,18.54,12.06,760.3289,13,0.1396814,0.1788969,0.6057784
"2018-07-23 16:15:00",101484,"HNTU",14.12,87,86.8,87.4,86.3,32.07,34.5,30.59,1.404,54.14,55.62,52.65,7.02,6.973,339.1,17.97,11.4,848.4061,13,0.179895,0.2182715,0.5649997
"2018-07-23 16:20:00",101485,"HNTU",14.14,86.3,86.6,87.2,86,33.49,35.44,31.5,1.433,54.23,55.78,52.92,6.728,6.782,336.4,19.06,8.99,777.8458,13.01,0.179895,0.2182715,0.5649997
"2018-07-23 16:25:00",101486,"HNTU",14,87.2,87.1,87.5,86.1,33.15,35.34,29.51,1.463,54.18,56.13,51.83,5.932,6.367,359.2,15.97,8.11,686.2909,13,0.179895,0.2182715,0.5649997
"2018-07-23 16:30:00",101487,"HNTU",14.14,87.3,87,87.4,86.6,31.57,33.32,29.01,1.396,52.36,54.98,50.63,5.133,5.499,335.5,18.61,7.453,623.188,13,0.1286145,0.1625567,0.5250419
"2018-07-23 16:35:00",101488,"HNTU",14.11,88.2,88.1,88.7,87.4,29.07,33.22,27.59,1.323,52.76,55.24,50.89,4.885,4.97,346.5,18.45,7.891,647.2847,13,0.1286145,0.1625567,0.5250419
"2018-07-23 16:40:00",101489,"HNTU",14.08,88.9,88.9,89.2,88.2,30.29,32.21,26.21,1.407,52.01,55.05,49.86,4.641,4.731,327.5,23.54,7.234,684.3401,13.01,0.1286145,0.1625567,0.5250419
"2018-07-23 16:45:00",101490,"HNTU",14.08,88.7,89,89.4,88.6,26.82,31.03,24.56,1.239,50.71,54.5,47.97,4.734,4.607,336.1,20.63,7.672,730.9422,13.01,0.1531732,0.1846782,0.4849336
"2018-07-23 16:50:00",101491,"HNTU",13.83,87.6,88.2,88.9,87.6,28.2,29.58,24.73,1.258,49.79,52.41,47.59,4.303,4.554,332.3,19.71,8.11,664.5612,13.01,0.1531732,0.1846782,0.4849336
"2018-07-23 16:55:00",101492,"HNTU",14.13,88.7,88.1,88.8,87.4,28.06,32.27,26.85,1.299,51.63,54.47,50.2,4.191,4.253,347.4,20.32,6.357,551.2747,13.01,0.1531732,0.1846782,0.4849336
"2018-07-23 17:00:00",101493,"HNTU",14.11,89.3,89.1,89.5,88.7,27.36,32.21,24.86,1.291,50.94,55.78,48.57,3.48,3.919,335.9,26.32,6.357,527.9305,13.01,0.1073765,0.133959,0.4427193
"2018-07-23 17:05:00",101494,"HNTU",14.11,88.7,89,89.4,88.6,24.96,31.4,24.59,1.153,50.55,54.71,47.95,3.316,3.412,302.3,24.54,5.918,550.6816,13.01,0.1073765,0.133959,0.4427193
"2018-07-23 17:10:00",101495,"HNTU",14.11,89.7,89.2,89.8,88.6,25.06,34.23,24.26,1.196,51.63,57.4,47.53,2.541,2.908,276.1,54.25,4.165,596.4724,13.01,0.1073765,0.133959,0.4427193
"2018-07-23 17:15:00",101496,"HNTU",14.05,90.2,90.1,90.5,89.6,34.66,40.46,23.78,1.679,53.63,63.19,48.02,1.812,2.108,247.1,83.4,3.288,578.0911,13.01,0.1113117,0.1319117,0.3974429
"2018-07-23 17:20:00",101497,"HNTU",14.01,89.9,89.8,90.4,89.4,32.88,40.66,25.57,1.578,55.25,63.22,49.6,1.197,1.493,240.3,13.58,2.411,564.8482,13.01,0.1113117,0.1319117,0.3974429
"2018-07-23 17:25:00",101498,"HNTU",13.96,89.2,89.4,89.9,88.9,33.45,37.7,24.86,1.569,54.03,60.38,48.44,1.372,1.303,205.1,27.65,4.384,556.1356,13.01,0.1113117,0.1319117,0.3974429
"2018-07-23 17:30:00",101499,"HNTU",13.93,88.6,88.6,89.3,88.3,32.58,39.15,25.74,1.499,53.69,60.9,48.94,1.912,1.703,213,20.22,3.946,543.9747,13.01,0.09858424,0.112071,0.3508612
"2018-07-23 17:35:00",101500,"HNTU",13.9,89.7,89.1,89.8,88.5,35.84,42.75,23.72,1.71,53.28,63.28,47.38,1.858,1.858,222.7,15.46,1.973,531.596,13.01,0.09858424,0.112071,0.3508612
"2018-07-23 17:40:00",101501,"HNTU",13.87,90.8,90.2,90.9,89.6,32.37,35.88,21.02,1.598,51.23,59.2,45.2,1.406,1.652,201.6,8.97,1.315,518.0651,13,0.09858424,0.112071,0.3508612
"2018-07-23 17:45:00",101502,"HNTU",13.84,90.3,90.7,91.2,90.3,27.02,39.15,21.46,1.314,52.49,62.51,46.04,0.954,1.087,227,8.15,1.973,504.07,13,0.09019614,0.103611,0.3071022
"2018-07-23 17:50:00",101503,"HNTU",13.8,90.3,90.1,90.6,89.8,21.86,39.45,21.56,1.063,53.28,62.25,45.72,0.916,0.988,178.7,25.22,2.63,490.1955,13,0.09019614,0.103611,0.3071022
"2018-07-23 17:55:00",101504,"HNTU",13.76,91.6,91.3,91.9,90.3,20.92,35.78,20.75,1.06,48.68,60.98,45.56,0.799,0.824,249.2,19.6,1.973,476.7158,13,0.09019614,0.103611,0.3071022
"2018-07-23 18:00:00",101505,"HNTU",13.72,90.6,91,91.9,90.3,23.24,29,20.99,1.141,48.64,54.88,46.16,1.088,0.944,1.888,62.96,3.946,462.6625,13,0.07739577,0.08723647,0.2630211
"2018-07-23 18:05:00",101506,"HNTU",13.68,90.6,90.6,90.7,90.4,23.31,26.55,21.43,1.144,48.17,51.63,45.79,1.672,1.397,18.86,17.63,5.042,446.5696,13,0.07739577,0.08723647,0.2630211
"2018-07-23 18:10:00",101507,"HNTU",13.64,90.9,90.9,91.1,90.6,20.82,32.21,20.55,1.03,47.35,57.25,44.99,1.992,1.812,25.61,53.4,4.384,430.1409,13,0.07739577,0.08723647,0.2630211
"2018-07-23 18:15:00",101508,"HNTU",13.6,90.9,91,91.3,90.7,21.93,29.34,20.85,1.085,47.55,54.99,45.39,1.781,1.909,312.2,31.45,3.726,413.6422,13,0.07161319,0.08526064,0.219185
"2018-07-23 18:20:00",101509,"HNTU",13.54,89.9,91.2,92.1,89.9,22.84,31.13,20.82,1.098,48.82,57.16,45.55,1.404,1.4,269.8,22.7,4.603,397.0659,13,0.07161319,0.08526064,0.219185
"2018-07-23 18:25:00",101510,"HNTU",13.5,87.9,88.7,90,87.9,33.96,38.34,22.84,1.532,53.76,59.45,46.98,2.021,1.787,257.3,10.08,5.261,375.1334,13,0.07161319,0.08526064,0.219185
"2018-07-23 18:30:00",101511,"HNTU",13.45,88.4,88,88.4,87.6,35.03,36.85,27.83,1.606,54.63,58.24,50.43,2.477,2.295,261.8,9.3,4.603,360.6807,13,0.0618618,0.07466483,0.1727274
"2018-07-23 18:35:00",101512,"HNTU",13.38,88.4,88.3,88.6,88,30.08,42.11,28.47,1.379,55.44,62.58,51.4,2.344,2.571,267,13.39,2.63,338.162,13,0.0618618,0.07466483,0.1727274
"2018-07-23 18:40:00",101513,"HNTU",13.28,87.6,87.9,88.4,87.5,24.02,33.65,23.99,1.072,50.21,56.25,46.3,1.96,2.087,323.1,15.67,4.384,265.1082,13,0.0618618,0.07466483,0.1727274
"2018-07-23 18:45:00",101514,"HNTU",13.22,87.2,87.5,87.8,87.1,26.88,28.26,23.88,1.183,48.17,50.75,46.19,1.773,1.827,299.4,7.317,2.85,166.95,13,0.02108664,0.03262582,0.1303473
"2018-07-23 18:50:00",101515,"HNTU",13.17,86.4,86.8,87.2,86.4,28.94,33.01,26.14,1.242,50.29,54.19,48.19,1.949,1.848,288.2,9.17,2.63,99.08521,13,0.02108664,0.03262582,0.1303473
"2018-07-23 18:55:00",101516,"HNTU",13.12,85,85.6,86.5,84.9,33.86,36.18,28.57,1.393,53.29,55.88,49.69,1.69,1.849,313.2,34.84,2.85,83.80257,13,0.02108664,0.03262582,0.1303473
"2018-07-23 19:00:00",101517,"HNTU",13.1,84.4,84.3,85.1,83.8,30.42,38.77,29.17,1.227,51.95,56.75,48.67,2.55,2.057,44.51,26.61,11.18,84.88824,12.99,0.01150576,0.02080637,0.08980455
"2018-07-23 19:05:00",101518,"HNTU",13.07,84.2,84.3,84.5,84.1,30.25,31.73,29.04,1.211,49.83,51.06,48.67,3.962,3.132,33.76,22.61,14.03,72.51484,12.99,0.01150576,0.02080637,0.08980455
"2018-07-23 19:10:00",101519,"HNTU",13.05,84.1,84,84.2,83.7,29.24,30.79,28.74,1.166,49.15,49.98,47.98,6.022,4.951,31.2,18.88,13.59,65.57361,12.99,0.01150576,0.02080637,0.08980455
"2018-07-23 19:15:00",101520,"HNTU",13.03,83.8,83.9,84.1,83.7,28.77,29.54,28.63,1.139,48.3,48.87,47.78,7.2,6.685,37.69,19.25,17.1,62.04402,12.99,0.01985007,0.04211039,0.0535335
"2018-07-23 19:20:00",101521,"HNTU",13.01,83.1,83.6,84,83,30.25,30.66,28.33,1.169,48.44,49.19,47.5,7.487,7.526,37.06,20.6,15.12,54.01123,12.99,0.01985007,0.04211039,0.0535335
"2018-07-23 19:25:00",101522,"HNTU",12.99,83.3,83.2,83.5,82.9,29.88,30.72,29.11,1.164,48.53,49.06,47.75,7.139,7.355,32.19,18.71,13.59,47.36662,12.99,0.01985007,0.04211039,0.0535335
"2018-07-23 19:30:00",101523,"HNTU",12.98,83.2,83.3,83.6,83.1,30.12,30.66,28.84,1.169,48.38,49.29,47.69,6.414,6.89,35.36,19.28,14.91,46.44714,12.99,0.03051603,0.06199178,0.02548805
"2018-07-23 19:35:00",101524,"HNTU",12.99,84.4,83.9,84.4,83.2,28.43,30.05,28.23,1.145,48.31,49.54,47.68,6.226,6.271,39.06,20,12.49,68.89004,12.99,0.03051603,0.06199178,0.02548805
"2018-07-23 19:40:00",101525,"HNTU",12.99,84.6,84.4,84.6,84.3,28.6,30.52,28.06,1.159,48.89,50.23,47.96,5.742,5.904,32.53,19.06,10.74,106.4916,12.99,0.03051603,0.06199178,0.02548805
"2018-07-23 19:45:00",101526,"HNTU",12.98,84.7,84.6,84.8,84.4,28.03,28.77,27.32,1.143,47.93,48.64,47.33,6.004,5.764,37.79,18.17,12.49,138.991,12.99,0.04289935,0.07112002,0.01077289
"2018-07-23 19:50:00",101527,"HNTU",12.97,84.5,84.6,84.9,84.4,29.41,29.82,27.83,1.19,48.39,49.65,47.75,5.724,5.843,35.39,18.5,12.71,145.8256,12.99,0.04289935,0.07112002,0.01077289
"2018-07-23 19:55:00",101528,"HNTU",12.97,84,84.2,84.5,83.9,29.72,31,28.57,1.181,49.19,50.28,48.07,5.439,5.675,33.14,20.07,9.64,134.8956,12.99,0.04289935,0.07112002,0.01077289
"2018-07-23 20:00:00",101529,"HNTU",12.95,83.8,83.9,84.1,83.7,29.18,30.36,28.84,1.155,48.69,49.58,48.04,4.85,5.128,33.27,21.81,10.3,122.6731,12.99,0.02652909,0.03839246,0.002986056
"2018-07-23 20:05:00",101530,"HNTU",12.94,83.4,83.7,84,83.3,29.04,29.85,28.33,1.134,48.21,49,47.58,4.872,4.859,37.82,19.53,11.62,109.7071,12.99,0.02652909,0.03839246,0.002986056
"2018-07-23 20:10:00",101531,"HNTU",12.93,83.1,83.3,83.5,83,30.59,30.73,29.04,1.181,48.46,49.15,47.89,5,4.967,36.44,18.82,10.96,96.48832,12.99,0.02652909,0.03839246,0.002986056
"2018-07-23 20:15:00",101532,"HNTU",12.92,82.4,82.7,83.1,82.4,30.86,30.86,29.92,1.168,48.54,49.03,48.14,4.693,4.858,38.69,20.84,7.453,83.45103,12.99,0.02039571,0.03035596,3.321223E-05
"2018-07-23 20:20:00",101533,"HNTU",12.91,81.4,81.8,82.5,81.4,31.27,32.04,30.86,1.145,48.64,49.41,47.98,4.23,4.413,38.93,20.32,7.453,65.60057,12.99,0.02039571,0.03035596,3.321223E-05
"2018-07-23 20:25:00",101534,"HNTU",12.89,80.7,81.3,81.7,80.7,32.08,32.82,30.86,1.149,48.49,49.06,47.85,4.034,4.136,37.56,16.22,7.891,45.08919,12.99,0.02039571,0.03035596,3.321223E-05
"2018-07-23 20:30:00",101535,"HNTU",12.88,80.1,80.5,80.9,79.96,33.76,33.86,31.84,1.186,48.61,49.28,48.09,3.678,3.913,36.02,14.61,6.138,26.28222,12.98,0.01171783,0.01855241,2.5E-07
"2018-07-23 20:35:00",101536,"HNTU",12.88,78.99,79.4,80.1,78.93,34.77,35.58,33.69,1.176,49.19,49.7,48.61,3.087,3.395,26.18,16.44,4.384,15.8502,12.98,0.01171783,0.01855241,2.5E-07
"2018-07-23 20:40:00",101537,"HNTU",12.87,78.5,78.83,79.11,78.38,35.51,35.51,34.43,1.182,48.81,49.16,48.52,2.699,2.858,28.18,13.3,5.261,11.26311,12.98,0.01171783,0.01855241,2.5E-07
"2018-07-23 20:45:00",101538,"HNTU",12.87,77.72,77.98,78.5,77.59,35.92,36.12,35.38,1.165,48.73,49.3,48.26,2.512,2.529,30.86,13.13,4.165,7.951477,12.98,0.004588715,0.008398947,2.5E-07
"2018-07-23 20:50:00",101539,"HNTU",12.87,76.75,77.29,77.78,76.68,37.57,37.6,35.85,1.18,48.73,49.1,48.35,2.482,2.528,30.62,16.89,4.165,5.414918,12.98,0.004588715,0.008398947,2.5E-07
"2018-07-23 20:55:00",101540,"HNTU",12.87,76.75,76.5,76.75,76.2,36.59,38.21,36.59,1.149,48.75,49.22,48.12,2.439,2.435,28.32,14.98,4.822,3.324339,12.98,0.004588715,0.008398947,2.5E-07
"2018-07-23 21:00:00",101541,"HNTU",12.87,77.35,77.12,77.47,76.62,35.78,36.79,35.34,1.146,48.08,48.46,47.78,2.491,2.512,26.42,15.24,6.357,1.731647,12.98,0.001788914,0.004223802,2.5E-07
"2018-07-23 21:05:00",101542,"HNTU",12.86,76.93,77.11,77.41,76.81,36.66,36.99,35.75,1.158,48.53,48.88,48.09,2.516,2.463,16,12.22,3.946,0.8611879,12.98,0.001788914,0.004223802,2.5E-07
"2018-07-23 21:10:00",101543,"HNTU",12.87,77.29,77.17,77.41,76.81,35.85,36.66,35.58,1.146,48.25,48.52,47.88,2.682,2.645,16.89,13.63,5.042,0.3872581,12.98,0.001788914,0.004223802,2.5E-07
"2018-07-23 21:15:00",101544,"HNTU",12.86,77.05,77.12,77.29,76.99,35.71,36.22,35.68,1.133,48.07,48.36,47.82,2.852,2.737,13.89,10.71,4.822,0.1330862,12.98,0.002299607,0.005007976,2.5E-07
"2018-07-23 21:20:00",101545,"HNTU",12.86,76.99,76.9,77.05,76.68,35.41,36.39,35.28,1.121,47.98,48.3,47.34,3.08,3.016,12.16,11.53,5.699,0.01993352,12.98,0.002299607,0.005007976,2.5E-07
"2018-07-23 21:25:00",101546,"HNTU",12.86,74.56,76.72,77.35,74.56,42.32,42.32,34.13,1.236,48.19,50.4,46.73,2.942,2.965,330.6,27.34,3.946,0,12.98,0.002299607,0.005007976,2.5E-07
"2018-07-23 21:30:00",101547,"HNTU",12.86,72.14,72.76,74.56,71.95,45.01,45.15,42.39,1.211,49.72,50.32,49.34,3.12,3.02,305,4.944,4.822,0,12.98,0.003525859,0.006695676,2.5E-07
"2018-07-23 21:35:00",101548,"HNTU",12.86,71.71,72.02,72.2,71.71,45.42,45.69,44.78,1.205,49.63,49.86,49.42,3.521,3.306,302.2,5.745,5.261,0,12.98,0.003525859,0.006695676,2.5E-07
"2018-07-23 21:40:00",101549,"HNTU",12.85,71.11,71.29,71.77,70.98,46.6,46.7,45.42,1.211,49.67,49.86,49.43,3.991,3.765,309.2,4.784,4.822,0,12.97,0.003525859,0.006695676,2.5E-07
"2018-07-23 21:45:00",101550,"HNTU",12.85,71.53,71.24,71.53,70.98,44.27,46.63,44.27,1.167,49.1,49.68,48.51,3.84,3.983,318.9,6.576,4.384,0,12.97,0.004435856,0.007640305,2.5E-07
"2018-07-23 21:50:00",101551,"HNTU",12.85,72.01,71.9,72.2,71.41,42.72,44.27,42.69,1.145,48.45,48.74,48.16,3.19,3.543,326.3,7.278,3.069,0,12.97,0.004435856,0.007640305,2.5E-07
"2018-07-23 21:55:00",101552,"HNTU",12.85,73.17,72.76,73.29,72.01,40.57,42.89,40.53,1.13,48.05,48.39,47.8,2.817,3.023,328.4,6.222,4.165,0,12.97,0.004435856,0.007640305,2.5E-07
"2018-07-23 22:00:00",101553,"HNTU",12.85,73.17,73.26,73.41,73.11,40.46,40.67,40.16,1.128,47.79,47.99,47.54,2.618,2.66,328.1,8.42,3.726,0,12.97,0.00308969,0.00590569,2.5E-07
"2018-07-23 22:05:00",101554,"HNTU",12.85,74.44,73.67,74.5,72.99,38.75,40.8,38.68,1.127,47.77,48.01,47.52,2.847,2.662,334.2,11.21,5.042,0,12.97,0.00308969,0.00590569,2.5E-07
"2018-07-23 22:10:00",101555,"HNTU",12.85,73.83,73.88,74.56,73.41,40.23,40.73,38.75,1.146,48.04,48.34,47.7,2.816,2.766,349.2,8.79,5.699,0,12.97,0.00308969,0.00590569,2.5E-07
"2018-07-23 22:15:00",101556,"HNTU",12.84,74.87,74.3,74.87,73.89,39.29,40.3,39.08,1.159,48.35,48.62,48,3.03,2.892,349.9,11.11,6.795,0,12.97,0.002283098,0.004823925,2.5E-07
"2018-07-23 22:20:00",101557,"HNTU",12.84,74.26,74.61,74.93,74.26,41.58,41.85,39.25,1.202,49.21,49.83,48.43,3.297,3.217,356.3,10.85,4.822,0,12.97,0.002283098,0.004823925,2.5E-07
"2018-07-23 22:25:00",101558,"HNTU",12.83,72.99,73.55,74.38,72.92,44.27,44.27,41.61,1.226,49.56,50.12,49.23,3.586,3.487,344.9,13.85,5.261,0,12.97,0.002283098,0.004823925,2.5E-07
"2018-07-23 22:30:00",101559,"HNTU",12.83,71.95,72.42,73.05,71.95,44.88,45.05,44.17,1.2,49.7,50.05,49.42,3.494,3.567,345.8,8.62,4.165,0,12.97,0.004318711,0.007644571,2.5E-07
"2018-07-23 22:35:00",101560,"HNTU",12.83,72.08,71.79,72.08,71.47,43.83,45.75,43.83,1.177,49.38,49.77,48.79,3.356,3.373,337.2,12.29,5.042,0,12.97,0.004318711,0.007644571,2.5E-07
"2018-07-23 22:40:00",101561,"HNTU",12.83,72.86,72.66,73.05,71.95,42.25,43.8,42.01,1.165,48.72,48.96,48.44,3.492,3.43,332.9,10.64,5.918,0,12.97,0.004318711,0.007644571,2.5E-07
"2018-07-23 22:45:00",101562,"HNTU",12.83,72.14,72.45,72.92,72.01,43.16,43.6,42.12,1.162,48.71,48.91,48.46,3.824,3.646,342.7,10.6,6.357,0,12.97,0.004214782,0.007425625,2.5E-07
"2018-07-23 22:50:00",101563,"HNTU",12.83,72.8,72.65,72.99,72.08,40.23,43.19,40.09,1.107,47.73,48.6,47.07,4.224,4.077,335.4,10.41,6.138,0,12.97,0.004214782,0.007425625,2.5E-07
"2018-07-23 22:55:00",101564,"HNTU",12.83,73.65,73.31,73.77,72.68,36.99,40.2,36.96,1.048,46.48,47.23,45.78,4.425,4.295,329,14.85,7.891,0,12.97,0.004214782,0.007425625,2.5E-07
"2018-07-23 23:00:00",101565,"HNTU",12.82,74.38,74.39,74.68,73.71,36.76,37.03,35.85,1.067,46.06,46.53,45.67,5.171,4.838,313.9,9.96,10.3,0,12.97,0.008233153,0.01303422,2.5E-07
"2018-07-23 23:05:00",101566,"HNTU",12.82,73.11,73.67,74.38,73.05,39.02,39.05,36.73,1.085,46.64,46.93,46.15,4.853,5,343.5,13.32,5.699,0,12.97,0.008233153,0.01303422,2.5E-07
"2018-07-23 23:10:00",101567,"HNTU",12.82,74.02,73.55,74.02,73.05,37.13,39.12,37.1,1.065,46.49,46.84,46.12,5.021,4.887,326.3,14.09,8.33,0,12.98,0.008233153,0.01303422,2.5E-07
"2018-07-23 23:15:00",101568,"HNTU",12.82,74.38,74.17,74.38,73.89,35.48,37.2,35.44,1.03,45.73,46.28,45.11,5.105,5.036,316.2,10.37,9.21,0,12.98,0.01031939,0.01578642,2.5E-07
"2018-07-23 23:20:00",101569,"HNTU",12.82,74.87,74.66,74.87,74.26,34.5,35.51,34.3,1.018,45.03,45.41,44.75,6.404,5.724,315.4,9.86,11.62,0,12.98,0.01031939,0.01578642,2.5E-07
"2018-07-23 23:25:00",101570,"HNTU",12.82,74.8,74.86,75.05,74.74,34.94,35.04,34.37,1.029,45.18,45.45,44.91,7.049,6.841,312.9,9.5,11.4,0,12.98,0.01031939,0.01578642,2.5E-07
"2018-07-23 23:30:00",101571,"HNTU",12.82,75.35,75.16,75.59,74.68,33.09,35.01,33.09,0.992,44.78,45.37,44.31,7.329,7.18,313.9,9.85,11.18,0,12.98,0.01598174,0.02298436,2.5E-07
"2018-07-23 23:35:00",101572,"HNTU",12.81,75.23,75.32,75.65,75.11,32.85,33.32,32.48,0.981,44.15,44.68,43.75,7.246,7.339,315.6,9.48,10.74,0,12.98,0.01598174,0.02298436,2.5E-07
"2018-07-23 23:40:00",101573,"HNTU",12.81,74.87,75.19,75.35,74.8,33.22,33.25,32.78,0.98,44.16,44.39,43.91,7.194,7.234,317.7,9.96,11.18,0,12.98,0.01598174,0.02298436,2.5E-07
"2018-07-23 23:45:00",101574,"HNTU",12.81,75.23,75.05,75.29,74.74,32.04,33.25,31.97,0.957,43.64,44.15,43.26,7.086,7.148,319.1,10.94,10.08,0,12.98,0.01829809,0.02583309,2.5E-07
"2018-07-23 23:50:00",101575,"HNTU",12.81,74.74,74.95,75.23,74.62,32.58,32.68,31.94,0.957,43.33,43.62,43.08,6.814,6.917,317.5,11.17,8.77,0,12.98,0.01829809,0.02583309,2.5E-07
"2018-07-23 23:55:00",101576,"HNTU",12.81,74.44,74.77,75.17,74.38,33.29,33.29,31.94,0.968,43.48,43.81,43.03,6.624,6.738,314.2,8.62,10.3,0,12.98,0.01829809,0.02583309,2.5E-07
"2018-07-24 00:00:00",101577,"HNTU",12.81,74.99,74.55,75.05,74.08,32.95,34.03,32.82,0.976,43.89,44.15,43.57,6.68,6.62,312.5,8.81,11.18,0,12.98,0.01689416,0.02414505,2.5E-07
"2018-07-24 00:05:00",101578,"HNTU",12.81,74.93,74.93,75.11,74.74,32.45,33.12,32.38,0.959,43.8,44.07,43.38,6.8,6.73,314.5,10.31,9.64,0,12.98,0.01689416,0.02414505,2.5E-07
"2018-07-24 00:10:00",101579,"HNTU",12.81,75.05,75.06,75.29,74.8,31.77,32.41,31.57,0.943,43.2,43.51,42.77,6.968,6.837,315.9,8.9,10.52,0,12.98,0.01689416,0.02414505,2.5E-07
"2018-07-24 00:15:00",101580,"HNTU",12.8,75.11,74.97,75.23,74.68,30.93,32.01,30.8,0.92,42.65,43.18,42.23,6.836,6.957,316.2,9.93,9.64,0,12.98,0.01739035,0.02480579,2.5E-07
"2018-07-24 00:20:00",101581,"HNTU",12.8,74.93,74.96,75.11,74.62,30.53,31.17,30.39,0.902,42.13,42.45,41.74,6.719,6.806,320.7,11.01,10.74,0,12.98,0.01739035,0.02480579,2.5E-07
"2018-07-24 00:25:00",101582,"HNTU",12.8,75.05,74.85,75.11,74.56,29.85,30.86,29.72,0.886,41.59,42.07,41.15,6.548,6.575,317.7,9.78,9.86,0,12.98,0.01739035,0.02480579,2.5E-07
"2018-07-24 00:30:00",101583,"HNTU",12.8,75.77,75.47,76.08,74.93,28.64,29.78,28.13,0.871,41,41.42,40.5,6.935,6.691,313.1,9.44,12.49,0,12.98,0.01760281,0.02521471,2.5E-07
"2018-07-24 00:35:00",101584,"HNTU",12.8,74.87,75.38,75.84,74.8,29.72,29.78,28.57,0.877,40.96,41.26,40.69,7.074,7.091,322.1,15.26,11.62,0,12.98,0.01760281,0.02521471,2.5E-07
"2018-07-24 00:40:00",101585,"HNTU",12.8,74.99,74.81,75.11,74.38,29.58,30.39,29.35,0.876,41.16,41.49,40.83,7.282,7.162,318,10.8,11.84,0,12.98,0.01760281,0.02521471,2.5E-07
"2018-07-24 00:45:00",101586,"HNTU",12.79,74.44,74.8,75.11,74.26,30.36,30.9,29.45,0.883,41.39,41.79,40.91,7.2,7.3,312.2,9.04,11.18,0,12.98,0.01903824,0.026886,2.5E-07
"2018-07-24 00:50:00",101587,"HNTU",12.8,74.38,74.54,74.68,74.38,30.66,30.66,30.12,0.89,41.37,41.58,41.14,7.079,7.083,320.6,10.27,9.64,0,12.98,0.01903824,0.026886,2.5E-07
"2018-07-24 00:55:00",101588,"HNTU",12.79,73.53,73.95,74.38,73.53,31.67,31.74,30.59,0.893,41.54,41.75,41.33,6.481,6.883,331.4,11.56,8.33,0,12.98,0.01903824,0.026886,2.5E-07
"2018-07-24 01:00:00",101589,"HNTU",12.79,72.74,73.19,73.65,72.68,32.95,32.95,31.74,0.905,41.78,42.03,41.49,5.372,5.935,333.4,12.71,7.453,0,12.98,0.01669987,0.02388835,2.5E-07
"2018-07-24 01:05:00",101590,"HNTU",12.79,73.05,72.57,73.05,72.32,32.41,33.49,32.35,0.899,41.95,42.14,41.6,5.019,5.104,324,11.33,8.55,0,12.98,0.01669987,0.02388835,2.5E-07
"2018-07-24 01:10:00",101591,"HNTU",12.79,74.14,73.74,74.2,72.99,31.2,32.41,31.13,0.898,41.76,42.09,41.54,5.632,5.256,311.4,10.16,10.74,0,12.98,0.01669987,0.02388835,2.5E-07
"2018-07-24 01:15:00",101592,"HNTU",12.78,73.89,74.12,74.38,73.77,32.08,32.14,31.03,0.916,41.95,42.31,41.64,6.099,5.89,321.6,10.44,9.43,0,12.98,0.0128111,0.01912298,2.5E-07
"2018-07-24 01:20:00",101593,"HNTU",12.79,73.05,73.14,73.89,72.74,33.09,33.42,32.01,0.918,42.3,42.48,42.07,5.961,6.086,328.9,12.43,8.11,0,12.98,0.0128111,0.01912298,2.5E-07
"2018-07-24 01:25:00",101594,"HNTU",12.79,72.92,73.02,73.17,72.8,33.49,33.59,32.95,0.926,42.39,42.61,42.19,5.31,5.676,325,9.81,7.672,0,12.98,0.0128111,0.01912298,2.5E-07
"2018-07-24 01:30:00",101595,"HNTU",12.78,72.92,72.89,73.05,72.74,33.66,33.79,33.29,0.93,42.54,42.77,42.35,5.26,5.219,317.6,10.75,8.55,0,12.98,0.01315099,0.01942286,2.5E-07
"2018-07-24 01:35:00",101596,"HNTU",12.78,73.65,73.32,73.71,72.86,32.88,33.66,32.78,0.931,42.67,42.83,42.43,5.746,5.502,320.4,10.18,8.99,0,12.98,0.01315099,0.01942286,2.5E-07
"2018-07-24 01:40:00",101597,"HNTU",12.78,73.65,73.59,73.77,73.35,32.72,33.22,32.51,0.927,42.63,42.88,42.4,6.188,5.959,318.2,9.46,8.77,0,12.98,0.01315099,0.01942286,2.5E-07
"2018-07-24 01:45:00",101598,"HNTU",12.78,73.53,73.46,73.71,73.23,32.85,33.22,32.68,0.927,42.63,42.77,42.4,6.375,6.257,323.9,11.09,9.21,0,12.98,0.01402946,0.0205504,2.5E-07
"2018-07-24 01:50:00",101599,"HNTU",12.78,73.41,73.57,73.77,73.35,33.29,33.39,32.68,0.935,42.7,42.96,42.43,6.18,6.315,325.7,11.93,8.99,0,12.98,0.01402946,0.0205504,2.5E-07
"2018-07-24 01:55:00",101600,"HNTU",12.77,72.8,72.95,73.41,72.68,34.16,34.3,33.25,0.94,42.93,43.11,42.76,5.635,5.911,333.2,14.75,7.891,0,12.98,0.01402946,0.0205504,2.5E-07
"2018-07-24 02:00:00",101601,"HNTU",12.77,71.83,72.49,72.86,71.77,36.19,36.22,34.16,0.964,43.22,43.72,42.89,5.017,5.388,338.7,13.79,8.11,0,12.98,0.01358977,0.01991425,2.5E-07
"2018-07-24 02:05:00",101602,"HNTU",12.77,71.23,71.5,72.01,71.04,36.86,37.33,35.71,0.962,43.6,43.97,43.17,4.616,4.772,340.1,13.48,6.795,0,12.98,0.01358977,0.01991425,2.5E-07
"2018-07-24 02:10:00",101603,"HNTU",12.77,72.32,72.24,72.74,71.17,35.07,36.86,34.64,0.95,43.26,43.56,43,4.805,4.738,328,11.37,8.33,0,12.98,0.01358977,0.01991425,2.5E-07
"2018-07-24 02:15:00",101604,"HNTU",12.77,72.74,72.35,72.8,72.14,34.8,35.38,34.6,0.956,43.28,43.51,43.05,4.824,4.775,332.5,13.78,7.234,0,12.98,0.009663498,0.01487692,2.5E-07
"2018-07-24 02:20:00",101605,"HNTU",12.77,72.74,72.83,73.11,72.62,34.64,35.01,34.2,0.951,43.27,43.61,43.02,4.604,4.736,322.7,15,6.576,0,12.98,0.009663498,0.01487692,2.5E-07
"2018-07-24 02:25:00",101606,"HNTU",12.77,70.74,72.42,73.17,70.74,40.06,40.09,34.03,1.028,44.15,45.33,43.1,3.722,4.194,230.7,49.18,5.918,0,12.98,0.009663498,0.01487692,2.5E-07
"2018-07-24 02:30:00",101607,"HNTU",12.76,69.04,69.22,70.74,68.74,40.23,42.92,40.09,0.974,44.67,46.16,43.68,2.938,3.382,174.6,24.03,3.726,0,12.98,0.007192714,0.01158706,2.5E-07
"2018-07-24 02:35:00",101608,"HNTU",12.76,71.59,69.63,71.59,68.8,36.22,41.51,36.22,0.957,43.95,44.75,43.22,2.749,2.715,280.3,53.77,9.21,0,12.98,0.007192714,0.01158706,2.5E-07
"2018-07-24 02:40:00",101609,"HNTU",12.76,68.32,69.7,71.89,68.19,42.55,42.79,36.25,1.005,44.61,45.17,43.45,2.951,2.873,299.2,12.66,8.55,0,12.98,0.007192714,0.01158706,2.5E-07
"2018-07-24 02:45:00",101610,"HNTU",12.76,65.77,67.51,68.44,65.77,48.05,48.52,42.08,1.039,45.36,46.32,44.28,3.445,3.124,267.6,8.65,4.384,0,12.98,0.002119486,0.004416892,2.5E-07
"2018-07-24 02:50:00",101611,"HNTU",12.76,67.16,66.44,67.47,65.53,44.98,49.43,43.94,1.021,45.41,46.37,44.5,3.615,3.608,279.2,6.827,4.822,0,12.98,0.002119486,0.004416892,2.5E-07
"2018-07-24 02:55:00",101612,"HNTU",12.76,65.89,66.28,67.22,65.71,47.2,48.58,44.98,1.026,45.69,46.12,44.94,3.925,3.699,275.9,7.716,5.48,0,12.98,0.002119486,0.004416892,2.5E-07
"2018-07-24 03:00:00",101613,"HNTU",12.76,66.13,66.82,67.53,65.89,49.29,50.81,43.03,1.08,45.55,47.73,43.99,3.82,3.937,242.4,25.94,5.042,0,12.97,0.00378934,0.006523546,2.5E-07
"2018-07-24 03:05:00",101614,"HNTU",12.76,66.86,65.94,66.92,64.92,45.08,52.63,45.01,1.013,45.9,47.96,44.63,3.485,3.706,263.1,11.92,4.384,0,12.97,0.00378934,0.006523546,2.5E-07
"2018-07-24 03:10:00",101615,"HNTU",12.76,64.86,66.42,67.47,64.86,53.57,53.57,43.73,1.123,46.44,47.88,44.34,2.936,3.215,260.7,15.11,3.507,0,12.97,0.00378934,0.006523546,2.5E-07
"2018-07-24 03:15:00",101616,"HNTU",12.75,65.65,65.64,66.68,64.49,48.45,53.71,45.18,1.044,45.69,47.65,44.15,2.87,2.864,268.5,19.11,3.726,0,12.97,0.002129168,0.004210228,2.5E-07
"2018-07-24 03:20:00",101617,"HNTU",12.75,64.8,65.17,65.65,64.68,49.93,51.58,48.45,1.044,46.07,47.25,45.19,3.049,2.946,276.8,16.52,4.165,0,12.97,0.002129168,0.004210228,2.5E-07
"2018-07-24 03:25:00",101618,"HNTU",12.75,67.47,66.38,67.53,64.8,43.87,49.93,43.4,1.007,44.66,45.78,44.16,3.09,3.061,270.8,7.054,3.726,0,12.97,0.002129168,0.004210228,2.5E-07
"2018-07-24 03:30:00",101619,"HNTU",12.75,65.04,66.41,67.47,65.04,50.07,50.07,43.53,1.056,45.17,46.1,44.44,3.152,3.08,293.7,11.35,5.042,0,12.97,0.001601909,0.003498083,2.5E-07
"2018-07-24 03:35:00",101620,"HNTU",12.75,62.98,64.32,65.04,62.98,53.47,53.57,50.07,1.049,45.88,46.21,45.08,3.199,3.195,291.8,9.49,4.384,0,12.97,0.001601909,0.003498083,2.5E-07
"2018-07-24 03:40:00",101621,"HNTU",12.75,62.55,62.58,63.04,62.25,54.31,56.33,53.5,1.05,46.16,46.83,45.75,3.458,3.329,293.4,5.296,4.822,0,12.97,0.001601909,0.003498083,2.5E-07
"2018-07-24 03:45:00",101622,"HNTU",12.74,64.07,62.89,64.07,62.55,47.34,54.65,47.34,0.965,45.64,46.25,43.57,3.098,3.373,283.7,16.68,4.384,0,12.97,0.001372348,0.003005578,2.5E-07
"2018-07-24 03:50:00",101623,"HNTU",12.74,65.41,64.98,65.89,64.07,46.77,49.93,45.52,0.999,44.76,45.43,43.6,2.405,2.758,285.2,18.45,3.069,0,12.97,0.001372348,0.003005578,2.5E-07
"2018-07-24 03:55:00",101624,"HNTU",12.74,64.44,65.56,66.02,64.44,50.37,50.41,44.51,1.04,44.83,46.1,43.5,1.493,1.91,302.1,37.82,1.754,0,12.97,0.001372348,0.003005578,2.5E-07
"2018-07-24 04:00:00",101625,"HNTU",12.74,60.43,61.9,64.44,60.43,56.27,56.54,50.37,1.009,45.38,45.75,44.82,1.443,1.423,329.5,7.763,3.288,0,12.97,-0.001929129,-0.001746361,2.5E-07
"2018-07-24 04:05:00",101626,"HNTU",12.74,60.49,60.22,60.49,60.07,56.47,57.21,55.8,1.015,44.68,45.14,44.27,1.499,1.45,329,22.18,3.507,0,12.97,-0.001929129,-0.001746361,2.5E-07
"2018-07-24 04:10:00",101627,"HNTU",12.74,60.37,60.51,60.92,60.19,58.22,58.26,55.56,1.042,44.95,45.66,44.5,1.821,1.659,310.5,14.5,2.85,0,12.97,-0.001929129,-0.001746361,2.5E-07
"2018-07-24 04:15:00",101628,"HNTU",12.74,60.8,60.53,60.92,60.25,54.79,58.26,54.52,0.996,44.85,45.66,44.22,1.584,1.696,306.2,13.56,2.63,0,12.97,-0.003802918,-0.004752356,2.5E-07
"2018-07-24 04:20:00",101629,"HNTU",12.73,60.92,60.73,60.92,60.56,55.26,57.62,54.86,1.009,45.04,45.68,44.47,1.472,1.509,301.2,6.662,2.411,0,12.97,-0.003802918,-0.004752356,2.5E-07
"2018-07-24 04:25:00",101630,"HNTU",12.73,60.69,61.53,62.38,60.57,56.61,56.98,51.96,1.025,44.93,46.62,43.84,1.166,1.304,293.6,27.79,1.754,0,12.97,-0.003802918,-0.004752356,2.5E-07
"2018-07-24 04:30:00",101631,"HNTU",12.73,58.62,59.65,60.75,58.56,65.74,65.84,56.27,1.105,46.5,47.52,44.94,1.731,1.416,301,5.58,3.946,0,12.97,-0.004455619,-0.005825528,2.5E-07
"2018-07-24 04:35:00",101632,"HNTU",12.73,60.26,59.06,60.26,58.14,60.28,65.81,60.25,1.075,46.65,47.19,46.14,2.349,2.08,288.7,7.379,3.946,0,12.97,-0.004455619,-0.005825528,2.5E-07
"2018-07-24 04:40:00",101633,"HNTU",12.73,59.48,60.06,60.44,59.48,60.79,60.86,58.43,1.054,46.14,46.61,45.65,2.737,2.528,313.8,15.16,4.165,0,12.97,-0.004455619,-0.005825528,2.5E-07
"2018-07-24 04:45:00",101634,"HNTU",12.72,58.03,58.97,59.61,58.03,63.59,64.51,60.56,1.047,46.14,46.56,45.78,2.583,2.676,301.6,13.58,4.165,0,12.97,-0.001960944,-0.001919073,2.5E-07
"2018-07-24 04:50:00",101635,"HNTU",12.72,60.94,59.64,61.07,58.15,56.32,63.56,56.32,1.029,45.58,46.25,45.01,2.445,2.428,288.2,6.544,3.946,0,12.97,-0.001960944,-0.001919073,2.5E-07
"2018-07-24 04:55:00",101636,"HNTU",12.72,59.73,60.4,61.31,59.61,59.28,60.23,56.08,1.037,45.65,46.08,45.29,2.709,2.63,304.8,9.59,3.726,0,12.97,-0.001960944,-0.001919073,2.5E-07
"2018-07-24 05:00:00",101637,"HNTU",12.72,60.22,59.7,60.34,59.37,58.04,60.56,58.04,1.033,45.74,46.05,45.33,3.067,2.918,296,8.93,4.384,0,12.97,-0.001128866,-0.000667483,6.882175E-06
"2018-07-24 05:05:00",101638,"HNTU",12.72,60.95,60.99,61.31,60.22,56.08,58.04,56.08,1.024,45.83,46.15,45.09,3.397,3.32,280.9,8.04,5.042,0,12.97,-0.001128866,-0.000667483,6.882175E-06
"2018-07-24 05:10:00",101639,"HNTU",12.72,60.52,61.2,61.92,60.46,66.67,66.67,54.33,1.2,46.1,49.41,44.88,3.042,3.222,264.5,29.35,2.85,0,12.96,-0.001128866,-0.000667483,6.882175E-06
"2018-07-24 05:15:00",101640,"HNTU",12.71,59.01,59.01,60.52,58.46,64.61,68.89,62.66,1.101,47.2,49.57,45.97,2.395,2.712,279,20.2,3.069,0,12.97,-0.0001919406,0.0006727671,0.002657351
"2018-07-24 05:20:00",101641,"HNTU",12.71,59.68,58.64,59.8,57.92,60.09,68.89,59.22,1.049,46.85,48.44,45.12,2.066,2.185,274.9,7.272,3.726,0,12.97,-0.0001919406,0.0006727671,0.002657351
"2018-07-24 05:25:00",101642,"HNTU",12.71,59.43,58.5,59.86,57.8,60.13,67,60.09,1.041,46.68,47.17,45.34,2.685,2.423,282.2,5.991,4.822,0,12.97,-0.0001919406,0.0006727671,0.002657351
"2018-07-24 05:30:00",101643,"HNTU",12.71,60.04,59.96,60.16,59.49,59.52,60.23,58.71,1.053,45.84,46.1,45.54,2.595,2.626,304.1,10.22,2.63,0,12.97,0.006341265,0.01103834,0.01014866
"2018-07-24 05:35:00",101644,"HNTU",12.71,59.25,59.63,60.1,59.25,59.99,60.06,58.95,1.032,45.58,45.99,45.28,2.215,2.47,302.7,14.23,3.069,0,12.97,0.006341265,0.01103834,0.01014866
"2018-07-24 05:40:00",101645,"HNTU",12.71,60.34,59.74,60.47,59.13,58.71,60.16,56.39,1.05,44.92,45.86,44.33,1.747,1.856,296.5,9.25,3.726,0,12.97,0.006341265,0.01103834,0.01014866
"2018-07-24 05:45:00",101646,"HNTU",12.7,58.71,59.75,60.34,58.65,62.49,62.52,58.65,1.054,45.83,46.06,45.44,2.336,2.054,309.8,11.55,4.384,0,12.97,0.006289875,0.01094584,0.02426679
"2018-07-24 05:50:00",101647,"HNTU",12.7,57.43,58.08,58.71,57.43,64.85,64.88,62.55,1.045,45.94,46.32,45.49,2.429,2.303,311.3,4.744,2.85,0,12.97,0.006289875,0.01094584,0.02426679
"2018-07-24 05:55:00",101648,"HNTU",12.7,56.64,57.12,57.55,56.46,66.36,68.35,64.85,1.039,46.26,46.92,45.43,2.686,2.645,315.7,15.17,4.165,0.00121098,12.97,0.006289875,0.01094584,0.02426679
"2018-07-24 06:00:00",101649,"HNTU",12.7,56.95,56.8,57.01,56.58,64.68,66.33,64.58,1.024,45.4,45.64,45.03,2.437,2.586,335,3.285,3.288,0.07094304,12.97,0.006019778,0.01045957,0.05178389
"2018-07-24 06:05:00",101650,"HNTU",12.7,57.19,57.11,57.31,56.95,64.78,64.98,64,1.034,45.31,45.54,45.11,2.559,2.489,327.3,5.487,3.069,0.2581073,12.97,0.006019778,0.01045957,0.05178389
"2018-07-24 06:10:00",101651,"HNTU",12.7,56.64,56.93,57.19,56.64,67.34,67.68,64.71,1.054,45.87,46.43,45.32,2.394,2.435,310.3,5.806,3.288,0.6469691,12.97,0.006019778,0.01045957,0.05178389
"2018-07-24 06:15:00",101652,"HNTU",12.7,56.34,56.38,56.76,56.22,69.09,69.63,67.37,1.07,46.32,46.57,45.97,2.107,2.244,320.8,4.437,2.85,1.254649,12.97,0.005763834,0.009844312,0.08865771
"2018-07-24 06:20:00",101653,"HNTU",12.68,56.4,56.16,56.46,55.92,68.55,70.31,68.55,1.064,46.41,46.66,46.08,2.075,2.091,309.3,6.494,3.069,2.242288,12.97,0.005763834,0.009844312,0.08865771
"2018-07-24 06:25:00",101654,"HNTU",12.69,55.92,56.38,56.7,55.85,70.81,70.85,68.42,1.08,46.53,46.74,46.24,2.195,2.152,311.6,4.513,4.165,3.759089,12.97,0.005763834,0.009844312,0.08865771
"2018-07-24 06:30:00",101655,"HNTU",12.69,55.98,56.08,56.28,55.85,72.46,72.46,68.96,1.107,46.6,47.27,46.01,2.461,2.31,316.7,10.71,3.288,5.972048,12.97,0.005685092,0.009107601,0.1293849
"2018-07-24 06:35:00",101656,"HNTU",12.69,56.46,56.08,56.52,55.73,69.36,73.21,69.26,1.079,46.97,47.49,46.5,2.498,2.536,311.5,9.1,3.507,8.840685,12.97,0.005685092,0.009107601,0.1293849
"2018-07-24 06:40:00",101657,"HNTU",12.69,56.83,56.71,57.07,56.4,71.32,71.32,69.36,1.124,47.13,47.7,46.55,2.324,2.399,302,22.12,3.507,12.5182,12.97,0.005685092,0.009107601,0.1293849
"2018-07-24 06:45:00",101658,"HNTU",12.69,57.31,57.08,57.37,56.64,69.94,72.06,68.92,1.122,47.55,47.89,47.08,2.359,2.328,308.1,15.17,3.726,18.40217,12.97,0.008571064,0.01241391,0.1723841
"2018-07-24 06:50:00",101659,"HNTU",12.7,58.52,57.57,58.58,57.19,65.05,70.98,65.05,1.09,47.52,48.1,46.81,2.848,2.531,303.2,8.74,5.042,30.65266,12.97,0.008571064,0.01241391,0.1723841
"2018-07-24 06:55:00",101660,"HNTU",12.7,59.37,59.23,59.49,58.52,65.49,65.96,63.84,1.131,47.51,48.03,46.73,3.192,3.12,304.7,9.08,4.603,46.27501,12.97,0.008571064,0.01241391,0.1723841
"2018-07-24 07:00:00",101661,"HNTU",12.71,60.77,59.86,60.83,59.25,61.34,65.86,61.24,1.113,47.75,48.25,47.21,3.3,3.232,296.5,6.987,3.946,62.87044,12.97,0.01701296,0.02283763,0.2168539
"2018-07-24 07:05:00",101662,"HNTU",12.71,62.04,61.52,62.1,60.77,64.11,64.11,59.66,1.217,48.14,49.8,47.25,2.448,2.96,235.3,51.39,2.85,75.98178,12.97,0.01701296,0.02283763,0.2168539
"2018-07-24 07:10:00",101663,"HNTU",12.71,62.1,61.73,62.16,61.38,56.83,67.41,56.83,1.081,49.46,50.69,46.64,1.95,2.156,203.8,8.71,2.85,88.33746,12.97,0.01701296,0.02283763,0.2168539
"2018-07-24 07:15:00",101664,"HNTU",12.72,63.74,63.62,64.29,62.1,63.16,63.2,51.1,1.273,48.01,51.08,44.49,1.699,1.851,235.4,28.83,3.288,100.8509,12.98,0.02186407,0.02787855,0.2617287
"2018-07-24 07:20:00",101665,"HNTU",12.72,64.95,64.09,64.95,63.5,60.43,63.3,53.66,1.271,49.98,51.75,46.7,1.605,1.657,256.1,13.83,2.411,113.6964,12.98,0.02186407,0.02787855,0.2617287
"2018-07-24 07:25:00",101666,"HNTU",12.72,66.41,65.87,66.53,64.83,54.26,60.26,51.97,1.2,49.32,51.28,48.05,0.993,1.257,301.4,66.42,0.658,126.8535,12.98,0.02186407,0.02787855,0.2617287
"2018-07-24 07:30:00",101667,"HNTU",12.72,67.26,66.7,67.26,66.23,53.45,62.12,52.81,1.218,51.34,53.2,49.26,0.557,0.798,251.1,82.9,1.973,140.1652,12.98,0.02583428,0.03037046,0.3062965
"2018-07-24 07:35:00",101668,"HNTU",12.74,69.14,67.95,69.14,67.08,50.56,57.5,50.35,1.229,50.48,52.05,49.31,0.341,0.405,1.853,28.17,1.096,153.6934,12.99,0.02583428,0.03037046,0.3062965
"2018-07-24 07:40:00",101669,"HNTU",12.75,71.63,70.55,71.69,69.08,46.38,53.76,45.5,1.227,50.21,53.35,48.13,0.33,0.34,80.9,74.41,0.438,167.5982,12.99,0.02583428,0.03037046,0.3062965
"2018-07-24 07:45:00",101670,"HNTU",12.77,69.02,70.21,71.93,68.96,63.8,65.02,45.5,1.544,54.21,57.09,49.61,0.646,0.487,222.8,15.41,2.85,181.7706,12.99,0.03110652,0.03429029,0.3506668
"2018-07-24 07:50:00",101671,"HNTU",12.79,68.41,68.58,69.02,68.29,63.94,65.86,61.14,1.516,55.99,56.74,54.48,0.996,0.801,238.1,7.729,2.411,196.1967,12.99,0.03110652,0.03429029,0.3506668
"2018-07-24 07:55:00",101672,"HNTU",12.83,68.84,68.51,68.84,68.29,61,68.22,60.43,1.467,55.68,57.62,54.18,1.63,1.28,223.7,13.07,3.069,210.8173,12.99,0.03110652,0.03429029,0.3506668
"2018-07-24 08:00:00",101673,"HNTU",12.87,70.41,69.35,70.41,68.72,52.07,62.76,49.34,1.322,52.68,56,49.74,1.65,1.635,187.3,19.09,2.411,225.809,13,0.03981899,0.04514354,0.3929867
"2018-07-24 08:05:00",101674,"HNTU",12.94,71.63,71.09,71.75,70.29,51.23,55.17,49.54,1.355,52.65,54.06,51.37,1.55,1.613,161.7,16.93,3.288,241.1665,13,0.03981899,0.04514354,0.3929867
"2018-07-24 08:10:00",101675,"HNTU",13.02,71.63,71.57,71.81,71.39,50.05,52.61,46.58,1.324,51.76,53.39,49.96,1.962,1.819,139.6,9.48,4.603,256.6146,13,0.03981899,0.04514354,0.3929867
"2018-07-24 08:15:00",101676,"HNTU",13.11,71.75,71.36,71.81,71.02,48.7,50.69,46.41,1.293,50.78,52.32,49.7,2.224,2.161,142.3,15.88,4.384,272.4906,13,0.05086198,0.05948019,0.4397371
"2018-07-24 08:20:00",101677,"HNTU",13.22,71.75,71.86,72.05,71.68,47.72,51.84,45.5,1.267,51.06,53.38,49.74,2.298,2.276,190.4,15.57,2.192,288.554,13,0.05086198,0.05948019,0.4397371
"2018-07-24 08:25:00",101678,"HNTU",13.33,71.98,71.9,72.04,71.69,52.6,53.75,43.78,1.408,50.91,54.34,48.62,1.715,1.959,203.8,7.553,2.192,304.5826,13,0.05086198,0.05948019,0.4397371
"2018-07-24 08:30:00",101679,"HNTU",13.43,71.6,71.73,71.98,71.48,48.72,55.4,48.72,1.288,53.51,54.88,51.32,1.665,1.549,204.5,12.96,3.946,320.395,13,0.05912612,0.06855496,0.4828411
"2018-07-24 08:35:00",101680,"HNTU",13.51,72.2,71.78,72.2,71.54,49.53,52.39,42.76,1.336,50.38,53.62,47.97,2.148,1.973,206.8,15.65,4.603,335.9756,13,0.05912612,0.06855496,0.4828411
"2018-07-24 08:40:00",101681,"HNTU",13.58,73.9,72.83,73.9,72.08,48.05,51.11,40.23,1.372,50.84,53.84,47.49,1.755,1.965,230,41.53,0.877,351.4917,13,0.05912612,0.06855496,0.4828411
"2018-07-24 08:45:00",101682,"HNTU",13.64,72.93,73.27,73.9,72.81,48.92,51.96,38.92,1.352,51.25,54.51,46.4,1.728,1.808,239.3,11.15,3.288,366.6213,13,0.06748809,0.0778124,0.5258283
"2018-07-24 08:50:00",101683,"HNTU",13.7,73.05,73.09,73.29,72.93,44.91,53.74,42.32,1.246,52.17,55.55,48.73,1.578,1.544,240.2,13.12,3.507,381.6536,13,0.06748809,0.0778124,0.5258283
"2018-07-24 08:55:00",101684,"HNTU",13.76,73.41,73.13,73.41,72.87,48.48,52.43,43.06,1.362,52.24,54.72,49.14,2.318,1.967,250.8,9.71,3.726,396.6031,13.01,0.06748809,0.0778124,0.5258283
"2018-07-24 09:00:00",101685,"HNTU",13.81,73.77,73.64,74.02,73.29,49.33,52.7,43.06,1.403,52.33,55.68,49.78,2.365,2.32,250.9,11.42,3.726,411.5648,13.01,0.07548964,0.08629955,0.5648774
"2018-07-24 09:05:00",101686,"HNTU",13.87,74.44,74.24,74.62,73.9,45.35,52.59,42.86,1.319,53.02,55.87,50,2.318,2.379,246.2,9.9,3.069,426.4222,13.01,0.07548964,0.08629955,0.5648774
"2018-07-24 09:10:00",101687,"HNTU",13.93,75.29,74.9,75.35,74.44,49.33,54.14,42.66,1.476,53.46,57.67,50.42,2.224,2.268,252.5,10.93,3.288,441.3625,13.01,0.07548964,0.08629955,0.5648774
"2018-07-24 09:15:00",101688,"HNTU",13.99,75.96,75.61,76.02,75.11,53.13,54.08,43.53,1.625,54.78,58.19,51.71,2.028,2.121,246.7,14.47,2.63,456.3416,13.01,0.08516964,0.0976086,0.6019338
"2018-07-24 09:20:00",101689,"HNTU",14.06,76.38,76.14,76.5,75.84,45.45,53.34,40.16,1.41,54.34,57.85,50.21,2.174,2.074,254.9,10.41,3.726,471.4301,13.01,0.08516964,0.0976086,0.6019338
"2018-07-24 09:25:00",101690,"HNTU",14.14,77.41,76.84,77.41,76.38,49.06,55.39,39.86,1.575,53.81,59.88,50.71,2.137,2.177,242.1,12.45,3.288,486.2681,13.01,0.08516964,0.0976086,0.6019338
"2018-07-24 09:30:00",101691,"HNTU",14.27,78.44,77.98,78.5,77.23,33.15,56.81,32.01,1.101,55.07,61.66,46.14,1.941,2.033,217.4,12.94,2.411,500.916,13.01,0.09425388,0.10721,0.6378528
"2018-07-24 09:35:00",101692,"HNTU",14.52,79.35,79.02,79.35,78.5,39.15,50.13,31.4,1.34,52.98,59.08,46.16,1.563,1.751,214.3,13.4,2.63,515.3146,13.01,0.09425388,0.10721,0.6378528
"2018-07-24 09:40:00",101693,"HNTU",14.47,80.3,79.7,80.4,79.23,29.01,43.6,28.23,1.025,49.03,55.44,44.3,1.466,1.496,197.5,11.03,2.411,529.9354,13.01,0.09425388,0.10721,0.6378528
"2018-07-24 09:45:00",101694,"HNTU",14.43,81.1,80.7,81.2,80.3,38.41,47.1,26.82,1.389,51.12,58.69,43.58,1.399,1.479,210,15.29,2.192,542.3325,13.01,0.1023679,0.1152719,0.6766942
"2018-07-24 09:50:00",101695,"HNTU",14.39,80.9,81.1,81.4,80.9,33.09,43.9,27.16,1.192,50.37,57.28,44.01,1.371,1.44,211.6,19.62,3.288,554.6304,13.01,0.1023679,0.1152719,0.6766942
"2018-07-24 09:55:00",101696,"HNTU",14.35,81.7,81,81.7,80.6,29.72,41.11,27.36,1.099,48.12,55.46,44,1.05,1.26,240.1,32.71,2.63,567.6768,13.01,0.1023679,0.1152719,0.6766942
"2018-07-24 10:00:00",101697,"HNTU",14.33,82.6,82.3,82.6,81.7,33.36,39.56,28.03,1.27,51.08,55.57,45.78,0.812,0.901,263,52.93,1.315,583.1845,13.02,0.1102692,0.1226241,0.7108449
"2018-07-24 10:05:00",101698,"HNTU",14.3,83.7,83.3,83.7,82.6,31.06,37.47,26.55,1.223,49.07,54.64,45.58,1.151,0.887,145,24.96,5.042,598.9343,13.02,0.1102692,0.1226241,0.7108449
"2018-07-24 10:10:00",101699,"HNTU",14.28,83.6,83.4,83.7,83,28.67,31.84,24.39,1.126,46.54,50.43,42.95,1.761,1.442,139.3,29.88,5.261,613.897,13.02,0.1102692,0.1226241,0.7108449
"2018-07-24 10:15:00",101700,"HNTU",14.26,84,83.7,84.1,83.4,26.62,38.07,25,1.058,48.6,55.4,43.97,2.224,1.986,166,45.25,5.48,628.1596,13.02,0.1205131,0.1349844,0.7434111
"2018-07-24 10:20:00",101701,"HNTU",14.24,84.3,84.1,84.3,83.8,30.56,33.59,24.43,1.227,47.21,52.51,43.81,2.397,2.394,134,24.01,6.138,641.6316,13.02,0.1205131,0.1349844,0.7434111
"2018-07-24 10:25:00",101702,"HNTU",14.23,83.6,84.1,84.6,83.6,26.52,36.32,25.94,1.042,48.1,54.91,45.15,2.612,2.388,149.4,23.39,7.014,654.3293,13.02,0.1205131,0.1349844,0.7434111
"2018-07-24 10:30:00",101703,"HNTU",14.22,83.7,83.6,84.1,83.2,26.28,33.66,25.47,1.036,47.31,52.41,44.39,3.376,2.981,133.9,19.47,7.453,666.9244,13.02,0.1327897,0.1531793,0.7718738
"2018-07-24 10:35:00",101704,"HNTU",14.21,84.1,84.1,84.4,83.6,31.06,34.2,25.81,1.242,48.58,53.1,45.35,3.535,3.507,155.4,24.69,6.795,679.6433,13.02,0.1327897,0.1531793,0.7718738
"2018-07-24 10:40:00",101705,"HNTU",14.2,84.1,84,84.3,83.7,26.21,34.37,24.12,1.048,46.06,52.92,43.58,3.893,3.762,129.5,17.43,8.33,692.1884,13.02,0.1327897,0.1531793,0.7718738
"2018-07-24 10:45:00",101706,"HNTU",14.19,84.5,84.5,84.9,84.1,26.28,29.31,21.93,1.063,45.02,48.99,41.41,4.03,3.973,133.8,13.84,7.014,704.7029,13.02,0.1446765,0.1710024,0.7981352
"2018-07-24 10:50:00",101707,"HNTU",14.18,85,84.7,85.1,84.3,25.84,31,21.77,1.062,45.43,50.91,41.16,4.166,4.074,140.4,18.33,6.795,716.7403,13.02,0.1446765,0.1710024,0.7981352
"2018-07-24 10:55:00",101708,"HNTU",14.17,85.2,85.1,85.5,84.8,26.28,32.55,23.48,1.088,47.38,52.23,43.59,3.889,3.92,149.2,31.03,9.86,728.3516,13.02,0.1446765,0.1710024,0.7981352
"2018-07-24 11:00:00",101709,"HNTU",14.17,85.2,85.4,85.7,85.2,24.63,30.79,22.17,1.018,46.06,51.31,42.39,4.199,4.105,134.5,15.56,9.21,739.6462,13.02,0.1530656,0.1815297,0.8206885
"2018-07-24 11:05:00",101710,"HNTU",14.16,86.1,85.9,86.5,85.2,26.11,29.95,21.83,1.113,45.58,51.29,42.4,4.506,4.273,119,25.8,8.55,750.4426,13.02,0.1530656,0.1815297,0.8206885
"2018-07-24 11:10:00",101711,"HNTU",14.16,86.1,86,86.5,85.7,22.84,30.46,22.3,0.972,46.64,51.69,42.95,4.552,4.676,137.9,23.07,8.11,760.9979,13.02,0.1530656,0.1815297,0.8206885
"2018-07-24 11:15:00",101712,"HNTU",14.15,85.5,85.9,86.2,85.5,23.58,31.67,22.84,0.986,47.69,52.6,43.73,4.794,4.495,148.4,18.03,11.18,771.1021,13.02,0.1614036,0.1925269,0.8394026
"2018-07-24 11:20:00",101713,"HNTU",14.15,85.5,85.6,85.8,85.3,24.73,30.9,22.88,1.034,46.54,51.5,43.36,5.015,4.914,143.9,17.52,10.74,781.079,13.02,0.1614036,0.1925269,0.8394026
"2018-07-24 11:25:00",101714,"HNTU",14.14,85.5,86,86.5,85.4,29.78,31.6,22.3,1.245,47.54,52.17,43.15,5.09,5.01,149.3,31.91,8.99,790.7839,13.02,0.1614036,0.1925269,0.8394026
"2018-07-24 11:30:00",101715,"HNTU",14.14,86,85.3,86,84.7,27.49,34.03,27.29,1.167,50.11,53.84,47.78,4.327,4.909,164.8,25.57,8.55,800.0975,13.02,0.1675764,0.2004579,0.8535469
"2018-07-24 11:35:00",101716,"HNTU",14.13,87.7,87,87.7,85.9,29.24,29.24,22.1,1.31,46.33,51.79,44.03,4.145,4.135,125.6,16.03,10.08,809.4042,13.02,0.1675764,0.2004579,0.8535469
"2018-07-24 11:40:00",101717,"HNTU",14.13,86.4,87.3,87.8,86.4,28.17,32.55,23.79,1.21,50.3,54.31,45.85,3.92,4.053,169.9,24.21,6.795,818.9642,13.02,0.1675764,0.2004579,0.8535469
"2018-07-24 11:45:00",101718,"HNTU",14.13,85,85.8,86.4,85,30.05,35.44,22.57,1.237,50.15,55.46,43.11,3.875,3.762,197.6,32.06,7.234,828.5787,13.02,0.1702949,0.1996144,0.8652443
"2018-07-24 11:50:00",101719,"HNTU",14.13,86.1,85.2,86.1,84.4,27.59,41.17,23.08,1.176,50.12,58.92,42.82,3.315,3.656,190.3,29.74,7.891,834.8823,13.02,0.1702949,0.1996144,0.8652443
"2018-07-24 11:55:00",101720,"HNTU",14.13,88.1,86.9,88.2,86,21.43,31.06,21.02,0.971,46.65,52.22,42.78,3.878,3.495,136.3,27.9,10.52,839.2253,13.02,0.1702949,0.1996144,0.8652443
"2018-07-24 12:00:00",101721,"HNTU",14.12,88.1,87.9,88.3,87.5,23.55,27.05,20.01,1.07,44.57,50,42.03,4.014,4.109,110.5,26.99,8.55,845.8973,13.02,0.1723619,0.2012476,0.8775666
"2018-07-24 12:05:00",101722,"HNTU",14.12,88.3,88.2,88.6,87.5,24.93,38.51,20.21,1.139,48.97,60.18,42.54,4.552,4.271,151,28.67,11.84,851.9985,13.02,0.1723619,0.2012476,0.8775666
"2018-07-24 12:10:00",101723,"HNTU",14.12,88.3,88.4,88.6,88.1,22.37,26.55,19.61,1.022,45.4,49.8,41.8,4.426,4.67,144.3,21.99,8.33,860.6714,13.02,0.1723619,0.2012476,0.8775666
"2018-07-24 12:15:00",101724,"HNTU",14.11,86.4,87.4,88.6,86.4,33.76,35.54,20.48,1.45,49.62,56.2,42.93,3.981,4.097,210.6,34.18,4.822,866.9496,13.02,0.1801391,0.2123657,0.8828385
"2018-07-24 12:20:00",101725,"HNTU",14.11,88.1,87.1,88.3,86.3,28.23,43.46,20.42,1.28,50.48,61.8,41.65,3.409,3.711,179.7,49.25,6.357,875.3987,13.02,0.1801391,0.2123657,0.8828385
"2018-07-24 12:25:00",101726,"HNTU",14.11,85.7,86.6,88,85.5,33.69,34.06,20.72,1.416,49.17,54.79,42.03,3.341,3.32,207.2,18.86,6.795,882.7445,13.02,0.1801391,0.2123657,0.8828385
"2018-07-24 12:30:00",101727,"HNTU",14.11,87.2,86.8,87.5,85.6,35.37,37.93,23.31,1.561,51.89,58.68,44.15,3.038,3.175,213.8,42.11,5.261,889.0035,13.02,0.1782758,0.2052775,0.8823053
"2018-07-24 12:35:00",101728,"HNTU",14.11,86.8,86.6,87.2,86.3,31.6,36.52,20.95,1.375,49.3,56.92,41.92,3.291,3.34,264.4,13.97,7.672,894.6566,13.02,0.1782758,0.2052775,0.8823053
"2018-07-24 12:40:00",101729,"HNTU",14.1,88.8,87.6,88.8,86.7,23.04,30.59,21.02,1.068,46.33,53.63,42.41,2.475,2.813,189.5,58.48,6.576,900.5667,13.02,0.1782758,0.2052775,0.8823053
"2018-07-24 12:45:00",101730,"HNTU",14.1,87.3,88.3,89.6,87.2,25.77,32.44,20.45,1.141,48.13,54.4,43.58,3.785,3.172,175.8,27.42,10.3,905.4366,13.02,0.1809963,0.2076929,0.8863586
"2018-07-24 12:50:00",101731,"HNTU",14.1,88.4,88.1,88.6,87.2,24.8,26.35,20.45,1.137,46.21,49.32,42.74,4.117,3.89,163,20.36,8.33,910.177,13.02,0.1809963,0.2076929,0.8863586
"2018-07-24 12:55:00",101732,"HNTU",14.1,87.4,88.6,89.3,87.4,25.64,30.99,18.56,1.138,46,54.46,40.87,5.118,4.666,173.8,50.33,8.33,912.6713,13.02,0.1809963,0.2076929,0.8863586
"2018-07-24 13:00:00",101733,"HNTU",14.09,87.8,87.2,87.8,86.7,28.43,38.71,21.09,1.276,51.17,59.1,42.24,4.605,4.916,211.4,26.7,6.357,915.3121,13.02,0.1883463,0.2217545,0.883182
"2018-07-24 13:05:00",101734,"HNTU",14.09,87.8,87.8,88.9,87.1,31.13,36.62,19.34,1.397,46.95,57.96,40.45,4.32,4.55,204.7,36.41,8.99,918.8192,13.02,0.1883463,0.2217545,0.883182
"2018-07-24 13:10:00",101735,"HNTU",14.09,87.6,88.3,89.2,87.6,29.04,33.76,21.97,1.296,49.68,56.87,44.66,4.14,4.224,181.8,44.4,8.99,920.5898,13.02,0.1883463,0.2217545,0.883182
"2018-07-24 13:15:00",101736,"HNTU",14.09,88.7,87.9,88.7,87.3,22.27,35.85,22.27,1.029,50.32,57.37,44.96,3.742,3.787,212,35.36,7.453,922.9825,13.02,0.1876701,0.2194466,0.8749723
"2018-07-24 13:20:00",101737,"HNTU",14.09,90.1,89.6,90.1,88.6,21.6,29.31,17.49,1.042,45.19,53.72,39.78,3.748,3.801,133.4,37.51,10.96,924.8869,13.02,0.1876701,0.2194466,0.8749723
"2018-07-24 13:25:00",101738,"HNTU",14.08,90.6,90.6,91.1,90.1,19.2,23.68,16.1,0.943,43.06,48.57,38.79,3.818,3.757,132.5,17.12,8.77,932.3373,13.02,0.1876701,0.2194466,0.8749723
"2018-07-24 13:30:00",101739,"HNTU",14.08,90.7,91.1,91.4,90.6,19.71,25.27,16.57,0.971,43.68,50.92,39.42,4.219,4.192,121.5,29.76,9.21,941.4487,13.02,0.1939728,0.2269691,0.8723249
"2018-07-24 13:35:00",101740,"HNTU",14.08,90.7,90.7,91.2,90.1,22.91,42.21,18.23,1.127,49.91,64.51,41.88,3.54,3.61,197.4,45.58,6.795,953.5861,13.02,0.1939728,0.2269691,0.8723249
"2018-07-24 13:40:00",101741,"HNTU",14.08,89.4,90.5,91,89.4,20.48,32.34,17.15,0.968,48.59,56.9,40.01,3.127,3.312,181,33.79,7.014,967.5336,13.02,0.1939728,0.2269691,0.8723249
"2018-07-24 13:45:00",101742,"HNTU",14.08,90.4,89.6,90.6,88.9,22.47,36.52,19.2,1.097,50.35,59.22,42,2.229,2.669,235.6,47.38,4.603,963.8721,13.02,0.1875867,0.2155883,0.8511997
"2018-07-24 13:50:00",101743,"HNTU",13.97,88.8,89.9,90.6,88.8,26.07,31.97,20.04,1.209,49.27,56.68,43.41,2.066,2.183,279.1,31.79,4.603,831.5046,13.02,0.1875867,0.2155883,0.8511997
"2018-07-24 13:55:00",101744,"HNTU",13.91,88.1,88,88.9,87.4,21.39,31.13,19.41,0.969,45.69,53.64,41.08,2.107,2.117,295.6,27.84,6.357,608.7631,13.02,0.1875867,0.2155883,0.8511997
"2018-07-24 14:00:00",101745,"HNTU",13.9,88.7,88.2,88.8,87.7,18.8,23.45,18.73,0.87,42.75,45.97,40.81,3.224,2.553,322.1,19.76,7.891,390.934,13.02,0.0777972,0.09452974,0.8403386
"2018-07-24 14:05:00",101746,"HNTU",14.22,89.6,89,89.6,88.7,21.83,22.98,18.76,1.04,44.1,46.46,40.85,4.056,3.623,349.8,15.93,7.453,318.3542,13.01,0.0777972,0.09452974,0.8403386
"2018-07-24 14:10:00",101747,"HNTU",14.15,90.4,90.6,91.2,89.6,20.99,23.72,19.2,1.022,45.21,48.05,43.08,4.363,4.27,4.213,16.92,8.33,470.1662,13.01,0.0777972,0.09452974,0.8403386
"2018-07-24 14:15:00",101748,"HNTU",14.17,90.5,90.3,90.6,90,22.91,23.31,18.8,1.12,44.79,48.06,42.18,4.558,4.445,353.3,19.34,9.64,571.9388,13.01,0.1406405,0.1708375,0.8230979
"2018-07-24 14:20:00",101749,"HNTU",14.13,91.3,90.3,91.3,89.8,19.81,23.65,18.6,0.993,45.45,47.92,41.85,5.537,5.104,324.7,14.61,11.84,715.2115,13.01,0.1406405,0.1708375,0.8230979
"2018-07-24 14:25:00",101750,"HNTU",14.11,92,91.7,92.3,91.2,19.81,22.23,18.26,1.016,45.32,47.99,42.51,6.174,5.835,338.7,25.65,9.86,821.3818,13.01,0.1406405,0.1708375,0.8230979
"2018-07-24 14:30:00",101751,"HNTU",13.91,90.6,91.2,92.1,90.5,22.2,25,17.45,1.09,45.01,50.02,41.53,5.61,6.069,5.626,21.25,9.43,914.1461,13.02,0.1864464,0.2271496,0.8001639
"2018-07-24 14:35:00",101752,"HNTU",14.01,89.6,89.8,90.6,89.3,18.9,23.18,17.89,0.9,43.09,47.19,40.8,4.545,5.022,331.5,18.77,6.138,768.1312,13.02,0.1864464,0.2271496,0.8001639
"2018-07-24 14:40:00",101753,"HNTU",13.81,86.9,88.5,89.6,86.9,31.13,32.34,18.23,1.357,46.74,54.26,40.74,3.308,3.917,284.6,24.91,4.603,509.817,13.02,0.1864464,0.2271496,0.8001639
"2018-07-24 14:45:00",101754,"HNTU",13.74,84.1,85.3,87,83.9,25.87,36.92,25.87,1.032,52.17,57.01,45.4,3.171,3.064,252.6,13.15,5.48,286.8601,13.01,0.07793161,0.1021965,0.7720342
"2018-07-24 14:50:00",101755,"HNTU",13.68,84.9,84.9,85.4,84.1,30.79,35.37,22.87,1.26,48.95,54.71,42.64,2.87,3.11,220.7,16.28,4.165,242.6388,13.01,0.07793161,0.1021965,0.7720342
"2018-07-24 14:55:00",101756,"HNTU",13.62,85.9,85.3,86,84.7,23.24,39.42,21.32,0.985,48.62,57.64,41.77,2.311,2.653,176.4,39.56,2.63,206.2755,13.01,0.07793161,0.1021965,0.7720342
"2018-07-24 15:00:00",101757,"HNTU",13.57,87.7,86.9,87.7,86,19.2,26.85,19.2,0.86,42.93,48.34,40.62,1.452,1.914,66.22,36.6,2.192,202.7604,13.01,0.05707131,0.0729482,0.7450693
"2018-07-24 15:05:00",101758,"HNTU",13.5,87.9,88,88.2,87.6,43.53,43.53,19,1.965,44.59,63.04,40.44,0.818,1.026,143.5,50.77,5.042,191.1945,13,0.05707131,0.0729482,0.7450693
"2018-07-24 15:10:00",101759,"HNTU",13.44,82.1,83.6,87.9,82.1,32.14,45.45,30.49,1.204,54.95,63.81,48.31,2.556,1.577,236.2,16.92,10.96,174.7098,13,0.05707131,0.0729482,0.7450693
"2018-07-24 15:15:00",101760,"HNTU",13.39,79.64,81,82.3,79.64,36.25,36.65,31.23,1.252,49.62,51.98,47.75,5.385,3.847,234.2,13.17,16.22,157.6034,13,0.04385298,0.05626236,0.7109114
"2018-07-24 15:20:00",101761,"HNTU",13.35,79.52,79.62,80.2,79.1,33.08,36.82,29.61,1.138,47.51,50.99,45.44,9.18,7.299,241.2,12.95,18.41,145.7186,13,0.04385298,0.05626236,0.7109114
"2018-07-24 15:25:00",101762,"HNTU",13.35,79.35,79.23,79.52,78.92,33.15,35.17,31.4,1.134,47.86,49.45,46.4,10.14,9.84,245.4,12.36,18.19,143.9271,12.99,0.04385298,0.05626236,0.7109114
"2018-07-24 15:30:00",101763,"HNTU",13.45,77.89,78.88,79.53,77.83,36.65,39.28,32.68,1.195,49.64,51.35,47.37,11.04,10.65,230.4,14.25,21.04,160.7515,12.99,0.07740106,0.1148537,0.6805269
"2018-07-24 15:35:00",101764,"HNTU",13.96,80.7,79.16,80.8,77.77,32.31,36.69,32.31,1.157,48.76,50.58,47.25,11.75,11.49,223.2,13.28,23.24,219.6138,12.99,0.07740106,0.1148537,0.6805269
"2018-07-24 15:40:00",101765,"HNTU",14.35,81.7,81.3,81.8,80.7,30.05,35.44,30.05,1.109,48.84,51.46,46.91,13.47,12.6,214.8,14.18,29.81,399.1542,12.99,0.07740106,0.1148537,0.6805269
"2018-07-24 15:45:00",101766,"HNTU",14.1,81.9,82,82.3,81.8,28.44,33.39,27.69,1.057,47.78,50.54,45.45,13.52,13.58,208.4,15.23,21.26,555.5709,12.99,0.1448607,0.1973328,0.6454079
"2018-07-24 15:50:00",101767,"HNTU",14.06,83.2,82.5,83.4,81.7,30.93,30.93,25.94,1.199,46.66,49.38,44.77,12,12.82,207.6,13.52,17.1,624.7143,12.99,0.1448607,0.1973328,0.6454079
"2018-07-24 15:55:00",101768,"HNTU",14.24,83.4,82.8,83.5,81.9,30.26,36.19,29.58,1.179,50.29,53.13,48.4,9.82,10.71,233.8,11.86,11.84,570.5486,12.99,0.1448607,0.1973328,0.6454079
"2018-07-24 16:00:00",101769,"HNTU",14.28,84.8,83.8,84.8,83.2,32.21,37.06,28.64,1.316,51.22,55.04,47.54,8.01,9.01,228.8,14.72,11.18,533.4561,12.99,0.1418863,0.1911423,0.6072415
"2018-07-24 16:05:00",101770,"HNTU",14.22,87.5,86.7,87.7,84.7,28.2,37.87,24.97,1.254,52.12,57.57,47.04,6.694,7.23,247,17.46,8.99,652.458,12.99,0.1418863,0.1911423,0.6072415
"2018-07-24 16:10:00",101771,"HNTU",14.17,86.8,87.1,87.5,86.5,26.62,34.3,25.88,1.157,51.53,55.52,47.99,6.242,6.538,242.7,12.06,9.64,770.7395,13,0.1418863,0.1911423,0.6072415
"2018-07-24 16:15:00",101772,"HNTU",14.22,84.3,85.4,86.8,84.2,33.15,35.11,25.44,1.333,51.09,54.16,47.02,5.779,5.959,245.3,11.11,9.21,787.9654,13,0.1586445,0.1963706,0.5659865
"2018-07-24 16:20:00",101773,"HNTU",14.17,88.1,86.2,88.2,84.3,22.61,37.4,22.61,1.027,53.78,58,45.28,5.164,5.574,222.6,27.08,7.234,728.1353,13,0.1586445,0.1963706,0.5659865
"2018-07-24 16:25:00",101774,"HNTU",14.2,85.9,87.4,88.5,85.7,37.23,37.8,22.57,1.575,50.87,57.31,45.14,4.295,4.734,244.8,18.68,6.138,640.6284,13,0.1586445,0.1963706,0.5659865
"2018-07-24 16:30:00",101775,"HNTU",14.17,89.5,87.5,89.5,85.8,29.92,36.59,19.2,1.417,49.22,56.34,40.58,3.493,3.942,246.9,18.7,5.699,641.8489,13,0.1407229,0.1707297,0.5256754
"2018-07-24 16:35:00",101776,"HNTU",14.14,89.1,89.6,90.1,89.1,22.98,35.48,18.63,1.074,50.5,59.17,41.18,3.525,3.338,249.3,18.3,9.21,677.2252,13,0.1407229,0.1707297,0.5256754
"2018-07-24 16:40:00",101777,"HNTU",14.14,87.3,88.5,89.1,87.3,31.47,34.16,19.78,1.391,49.3,55.83,41.93,3.591,3.536,241.4,16.48,7.672,686.7796,13,0.1407229,0.1707297,0.5256754
"2018-07-24 16:45:00",101778,"HNTU",13.86,86.5,86.8,87.4,86.3,28,38.04,24.86,1.207,53.08,58.44,46.31,3.809,3.593,248.3,12.58,5.48,652.6603,13.01,0.1148269,0.1384941,0.4838927
"2018-07-24 16:50:00",101779,"HNTU",13.76,84.8,85.9,86.6,84.7,31,33.25,23.89,1.266,50.34,53.92,45,3.853,3.887,244.7,9.88,7.014,480.248,13,0.1148269,0.1384941,0.4838927
"2018-07-24 16:55:00",101780,"HNTU",13.68,84.1,84.1,84.9,83.4,29.41,36.59,27.76,1.176,50.48,54.63,47.36,3.839,3.92,245.1,4.71,6.576,340.6606,13,0.1148269,0.1384941,0.4838927
"2018-07-24 17:00:00",101781,"HNTU",13.62,84,84.3,84.6,84,33.08,35.64,27.76,1.317,51.17,54.39,47.38,3.666,3.769,234.3,10.54,4.603,232.3396,13,0.05840365,0.07879804,0.4411248
"2018-07-24 17:05:00",101782,"HNTU",13.56,84.1,83.9,84.2,83.7,29.45,37.09,28.91,1.175,51.45,54.93,48.35,2.735,3.278,256.7,12.41,2.411,186.2345,13,0.05840365,0.07879804,0.4411248
"2018-07-24 17:10:00",101783,"HNTU",13.49,85.8,84.9,85.8,84.1,21.63,31.4,21.46,0.911,44.54,50.67,41.78,1.804,2.197,292.4,10.91,1.754,153.0234,13,0.05840365,0.07879804,0.4411248
"2018-07-24 17:15:00",101784,"HNTU",13.39,86,86.2,86.7,85.8,27.49,27.76,21.02,1.167,46.15,49.24,41.86,1.687,1.643,347.4,33.64,5.48,124.4191,13,0.03802391,0.05158813,0.3993172
"2018-07-24 17:20:00",101785,"HNTU",13.29,85,85.5,86,85,26.41,28.84,24.26,1.085,47.4,49.43,45.25,2.057,1.877,16.9,16.51,4.822,95.14043,13,0.03802391,0.05158813,0.3993172
"2018-07-24 17:25:00",101786,"HNTU",13.22,84,84.6,85,83.8,27.56,30.29,25.74,1.095,47.5,50.23,45.89,2.978,2.453,17.52,24.24,8.99,68.98402,12.99,0.03802391,0.05158813,0.3993172
"2018-07-24 17:30:00",101787,"HNTU",13.16,83,83.3,84,82.9,31.97,32.01,27.39,1.232,48.14,50.11,46.82,3.071,3.156,24.85,17.07,6.357,54.86841,12.99,0.02694087,0.04016377,0.3540589
"2018-07-24 17:35:00",101788,"HNTU",13.12,82.6,82.6,83,82.3,32.75,32.82,29.45,1.244,49.1,50.71,47.44,3.308,3.181,10.68,17.1,5.699,51.2659,12.99,0.02694087,0.04016377,0.3540589
"2018-07-24 17:40:00",101789,"HNTU",13.1,83.3,82.5,83.3,82.1,27.63,34.16,26.89,1.075,48.56,51.48,45.5,3.656,3.509,10.07,19.51,8.55,53.66645,12.99,0.02694087,0.04016377,0.3540589
"2018-07-24 17:45:00",101790,"HNTU",13.11,83.1,83.7,84.2,83,31.5,31.5,25.84,1.218,47.12,49.82,45.28,4.468,3.912,1.571,14.8,10.08,60.37822,12.99,0.03462792,0.0521411,0.3080444
"2018-07-24 17:50:00",101791,"HNTU",13.12,82.1,82.3,83.1,81.9,31.6,32.68,30.8,1.185,49.22,50.31,48.32,5.848,5.179,3.278,13.48,11.84,70.1805,12.99,0.03462792,0.0521411,0.3080444
"2018-07-24 17:55:00",101792,"HNTU",13.14,81.6,82,82.3,81.6,30.39,34.43,30.39,1.119,50.17,51.22,47.55,5.811,5.909,16.04,15.05,8.55,81.24575,12.99,0.03462792,0.0521411,0.3080444
"2018-07-24 18:00:00",101793,"HNTU",13.17,82.7,82.4,82.9,81.7,29.99,31.1,28.17,1.144,47.24,49.06,46.37,5.267,5.698,35.58,21.47,7.672,91.31642,12.99,0.04816948,0.07387653,0.2620406
"2018-07-24 18:05:00",101794,"HNTU",13.21,82.8,82.7,82.9,82.6,29.78,32.04,28.44,1.141,48.19,49.96,46.67,3.592,4.284,47.7,33.7,7.014,101.2054,12.99,0.04816948,0.07387653,0.2620406
"2018-07-24 18:10:00",101795,"HNTU",13.26,82.9,82.6,82.9,82.4,30.66,33.46,29.55,1.177,48.99,51.02,47.72,2.708,3.147,41.97,42.02,6.138,114.4363,12.99,0.04816948,0.07387653,0.2620406
"2018-07-24 18:15:00",101796,"HNTU",13.35,83.1,82.9,83.2,82.6,29.72,33.96,28.84,1.149,49.43,51.83,47.36,2.402,2.553,332.3,34.74,4.822,136.9415,12.99,0.0384873,0.05521458,0.2167482
"2018-07-24 18:20:00",101797,"HNTU",13.45,83.6,83.5,83.9,83,25.2,40.7,25.2,0.99,49.28,57.36,44.32,2.107,2.247,263.6,70.51,6.357,171.4909,12.99,0.0384873,0.05521458,0.2167482
"2018-07-24 18:25:00",101798,"HNTU",13.46,84.3,84.2,84.6,83.5,24.53,27.59,23.45,0.986,44.88,46.97,43.05,2.696,2.455,290.8,14.29,6.576,195.3898,12.99,0.0384873,0.05521458,0.2167482
"2018-07-24 18:30:00",101799,"HNTU",13.45,83.2,83.9,84.6,83.2,29.95,30.59,23.35,1.163,46.72,49.41,42.93,3.058,2.805,292.6,14.36,5.48,186.5936,12.99,0.03046589,0.04390144,0.1729144
"2018-07-24 18:35:00",101800,"HNTU",13.44,81.5,82.2,83.4,81.4,34.47,36.05,29.95,1.264,50.47,52.68,48.51,3.921,3.567,288.5,12.11,6.795,160.4315,12.99,0.03046589,0.04390144,0.1729144
"2018-07-24 18:40:00",101801,"HNTU",13.42,82,82,82.4,81.3,31.3,34.77,28.3,1.169,48.15,51,46.07,4.3,4.064,283.9,9.96,8.11,135.6334,12.99,0.03046589,0.04390144,0.1729144
"2018-07-24 18:45:00",101802,"HNTU",13.38,80.1,81,82,80,34.6,36.62,29.78,1.213,49.67,51.85,47.07,4.467,4.381,260.5,9.38,5.699,124.4542,12.99,0.02951174,0.04773344,0.1290302
"2018-07-24 18:50:00",101803,"HNTU",13.34,80.4,80.1,80.6,79.84,34.54,36.02,32.48,1.222,49.58,50.78,48.22,4.39,4.441,255.7,8.76,5.918,111.4361,12.99,0.02951174,0.04773344,0.1290302
"2018-07-24 18:55:00",101804,"HNTU",13.28,81.1,80.7,81.3,80.2,32.28,36.05,29.58,1.168,48.72,51.12,46.1,4.442,4.336,268.8,9.91,8.33,99.30331,12.99,0.02951174,0.04773344,0.1290302
"2018-07-24 19:00:00",101805,"HNTU",13.23,82.4,81.5,82.4,80.8,28.23,32.72,27.29,1.067,47.1,48.96,45.17,5.002,4.677,279.9,9.39,10.08,92.83131,12.99,0.02378076,0.04331622,0.08860781
"2018-07-24 19:05:00",101806,"HNTU",13.19,81.6,81.8,82.4,81.4,30.02,31.37,27.63,1.105,46.95,48.34,45.6,5.555,5.343,277.1,8.27,8.55,89.50739,12.99,0.02378076,0.04331622,0.08860781
"2018-07-24 19:10:00",101807,"HNTU",13.14,82,81.9,82.5,81.4,28.44,31.81,27.09,1.06,46.69,49.45,45.08,5.234,5.472,285.9,14.01,6.138,86.92741,12.99,0.02378076,0.04331622,0.08860781
"2018-07-24 19:15:00",101808,"HNTU",13.13,84.1,82.9,84.1,81.9,26.48,29.92,24.93,1.057,45.9,47.79,43.87,5.021,5.072,282.7,14.28,9.64,96.83677,12.99,0.03150049,0.05589295,0.05209658
"2018-07-24 19:20:00",101809,"HNTU",13.12,84.7,84.3,84.7,83.7,25.13,27.63,24.87,1.023,45.96,47.46,44.53,4.989,5.029,276.7,12.14,10.08,138.1768,12.99,0.03150049,0.05589295,0.05209658
"2018-07-24 19:25:00",101810,"HNTU",13.12,86.4,85.5,86.4,84.6,22.94,27.46,21.63,0.986,44.01,47.61,41.93,5.057,5.013,304.4,19.48,5.918,185.8484,12.99,0.03150049,0.05589295,0.05209658
"2018-07-24 19:30:00",101811,"HNTU",13.13,85.2,85.9,86.5,85.2,25.4,25.91,22.91,1.05,45.47,46.91,44.11,5.027,5.127,340.1,14.87,10.96,220.6096,12.99,0.0526936,0.07939267,0.02449392
"2018-07-24 19:35:00",101812,"HNTU",13.12,85.1,85.2,85.4,84.9,24.26,26.08,24.26,0.999,45.66,46.6,44.54,5.273,5.006,329.3,14.8,11.84,220.4988,12.99,0.0526936,0.07939267,0.02449392
"2018-07-24 19:40:00",101813,"HNTU",13.12,84.9,85,85.2,84.8,24.53,25.44,23.79,1.006,44.75,45.65,43.96,6.378,5.839,334.8,14.71,13.37,207.0065,12.99,0.0526936,0.07939267,0.02449392
"2018-07-24 19:45:00",101814,"HNTU",13.11,84.5,84.8,85.1,84.5,24.19,25.54,24.16,0.979,45.02,45.69,44.01,7.011,6.717,327,13.58,13.37,187.9138,12.99,0.0474348,0.0769609,0.01025639
"2018-07-24 19:50:00",101815,"HNTU",13.1,84.3,84.4,84.6,84.3,23.75,25.37,23.69,0.955,44.23,45.31,43.29,7.096,7.123,320.3,12.67,10.08,156.488,12.99,0.0474348,0.0769609,0.01025639
"2018-07-24 19:55:00",101816,"HNTU",13.08,84.1,84.4,84.5,84.1,24.66,24.97,23.48,0.986,43.89,44.68,43.08,6.907,6.985,315.2,10.84,10.74,130.8397,12.99,0.0474348,0.0769609,0.01025639
"2018-07-24 20:00:00",101817,"HNTU",13.05,83.5,83.8,84.2,83.4,24.6,25.54,24.36,0.964,44.23,44.82,43.63,7.068,6.964,313.1,11.34,12.28,108.2354,12.99,0.04071296,0.0561194,0.002712315
"2018-07-24 20:05:00",101818,"HNTU",13.01,83.4,83.5,83.7,83.2,25.1,25.57,24.46,0.98,44.01,44.51,43.52,7.477,7.312,310.7,10.37,11.62,89.84573,12.99,0.04071296,0.0561194,0.002712315
"2018-07-24 20:10:00",101819,"HNTU",12.97,82.9,83.1,83.4,82.7,25.37,25.71,24.6,0.974,43.96,44.36,43.37,7.245,7.401,311.5,11.09,9.86,65.72771,12.99,0.04071296,0.0561194,0.002712315
"2018-07-24 20:15:00",101820,"HNTU",12.92,82.6,82.8,82.9,82.6,25.81,25.94,24.87,0.983,43.78,44.46,43.25,6.633,6.969,308.7,9.92,10.52,40.33444,12.99,0.03528316,0.04884186,9.978449E-06
"2018-07-24 20:20:00",101821,"HNTU",12.9,82,82.3,82.7,81.9,26.21,26.35,25.27,0.979,43.85,44.25,43.36,5.626,6.111,306.8,9.48,6.795,23.52837,12.99,0.03528316,0.04884186,9.978449E-06
"2018-07-24 20:25:00",101822,"HNTU",12.89,81.4,81.9,82.2,81.4,27.16,27.22,25.67,0.994,44.02,44.49,43.45,5.06,5.288,308.3,9.39,6.795,13.33434,12.99,0.03528316,0.04884186,9.978449E-06
"2018-07-24 20:30:00",101823,"HNTU",12.88,81.7,81.2,81.7,80.9,26.21,27.43,26.01,0.967,43.94,44.59,43.3,4.649,4.892,311.3,11.55,6.357,8.236142,12.99,0.0268581,0.03861776,2.5E-07
"2018-07-24 20:35:00",101824,"HNTU",12.88,81.5,81.6,81.7,81.4,26.01,26.55,25.84,0.956,43.65,43.97,43.21,4.618,4.568,317.7,9.82,7.234,5.721181,12.99,0.0268581,0.03861776,2.5E-07
"2018-07-24 20:40:00",101825,"HNTU",12.88,81.2,81.5,81.7,81.1,26.75,26.75,25.98,0.974,43.64,43.93,43.26,4.839,4.786,314.3,8.91,7.891,4.148676,12.99,0.0268581,0.03861776,2.5E-07
"2018-07-24 20:45:00",101826,"HNTU",12.88,81.2,81,81.2,80.7,26.55,27.22,26.52,0.964,43.8,44.05,43.47,5.241,4.909,319.6,9.33,10.3,2.980064,12.99,0.02393919,0.03499629,2.5E-07
"2018-07-24 20:50:00",101827,"HNTU",12.87,81.2,81.2,81.5,81.1,26.79,27.12,26.35,0.973,43.94,44.2,43.53,6.273,5.753,313.5,10.6,12.28,2.080623,12.99,0.02393919,0.03499629,2.5E-07
"2018-07-24 20:55:00",101828,"HNTU",12.87,81.3,81.2,81.4,81.1,26.95,27.22,26.72,0.983,44.04,44.28,43.79,6.933,6.514,313.9,9.42,11.84,1.409624,12.99,0.02393919,0.03499629,2.5E-07
"2018-07-24 21:00:00",101829,"HNTU",12.87,81.5,81.3,81.6,81.1,26.38,27.16,26.38,0.97,43.98,44.32,43.69,7.402,7.242,314.2,12.39,11.4,0.908881,12.99,0.0293153,0.04117004,2.5E-07
"2018-07-24 21:05:00",101830,"HNTU",12.87,81.5,81.7,82,81.4,26.48,26.48,25.81,0.973,43.67,43.96,43.33,7.078,7.34,318.5,10.53,10.3,0.5054131,12.99,0.0293153,0.04117004,2.5E-07
"2018-07-24 21:10:00",101831,"HNTU",12.87,81.4,81.6,81.7,81.3,26.58,26.65,25.94,0.971,43.73,44.05,43.33,6.747,6.975,315.4,14.13,10.74,0.2054933,12.99,0.0293153,0.04117004,2.5E-07
"2018-07-24 21:15:00",101832,"HNTU",12.87,81.1,81.2,81.4,81.1,26.92,27.02,26.55,0.976,43.81,44.14,43.55,6.003,6.479,321.2,11.41,8.11,0.05589024,12.99,0.03082069,0.04294793,2.5E-07
"2018-07-24 21:20:00",101833,"HNTU",12.86,80.6,80.9,81.2,80.6,27.09,27.36,26.62,0.966,43.78,44,43.43,5.413,5.667,320.8,12.29,8.55,0.0005257677,12.99,0.03082069,0.04294793,2.5E-07
"2018-07-24 21:25:00",101834,"HNTU",12.86,79.23,80.1,80.7,79.23,29.75,30.26,27.09,1.014,44.54,45.69,43.63,4.551,4.931,348.6,15.65,6.138,0,12.99,0.03082069,0.04294793,2.5E-07
"2018-07-24 21:30:00",101835,"HNTU",12.86,79.72,79.34,79.78,79.11,29.11,30.05,28.98,1.008,44.78,45.27,44.36,4.267,4.305,338,15.96,10.08,0,12.99,0.02349166,0.03406126,2.5E-07
"2018-07-24 21:35:00",101836,"HNTU",12.86,80.7,80.3,80.9,79.54,28.37,29.21,27.96,1.014,44.81,45.24,44.44,5.215,4.691,312.3,13.36,12.71,0,12.99,0.02349166,0.03406126,2.5E-07
"2018-07-24 21:40:00",101837,"HNTU",12.86,80.6,80.6,80.9,80.3,28.54,28.84,28,1.018,44.92,45.33,44.48,6.543,5.868,307.4,13.36,13.15,0,12.99,0.02349166,0.03406126,2.5E-07
"2018-07-24 21:45:00",101838,"HNTU",12.86,81.4,81,81.4,80.6,27.36,28.61,27.36,1,44.86,45.33,44.47,8.99,7.69,303.3,11.25,20.39,0,12.99,0.02712683,0.03837001,2.5E-07
"2018-07-24 21:50:00",101839,"HNTU",12.85,81.7,81.5,81.7,81.3,27.43,27.7,27.16,1.014,44.73,44.99,44.45,11.19,10.06,307.2,11.35,23.67,0,12.99,0.02712683,0.03837001,2.5E-07
"2018-07-24 21:55:00",101840,"HNTU",12.85,81.5,81.6,81.8,81.4,28.03,28.1,27.12,1.03,45.09,45.48,44.63,14.32,12.72,309.8,11.81,28.28,0,12.99,0.02712683,0.03837001,2.5E-07
"2018-07-24 22:00:00",101841,"HNTU",12.85,80.9,81.2,81.6,80.7,28.91,29.08,28.03,1.042,45.61,45.89,45.26,15.45,15.08,313.1,12.04,23.02,0,12.99,0.04241564,0.05439867,2.5E-07
"2018-07-24 22:05:00",101842,"HNTU",12.85,81,81,81.2,80.9,28.74,28.91,28.17,1.038,45.44,45.71,44.97,16.27,15.97,311.7,11.69,25.65,0,12.99,0.04241564,0.05439867,2.5E-07
"2018-07-24 22:10:00",101843,"HNTU",12.85,79.47,80.4,80.9,79.47,31.97,31.97,28.74,1.099,46.07,47.11,45.37,15.16,15.94,307.5,12.31,24.33,0,12.99,0.04241564,0.05439867,2.5E-07
"2018-07-24 22:15:00",101844,"HNTU",12.85,79.23,78.99,79.47,78.63,32.14,33.25,31.6,1.096,47.14,47.63,46.23,13.49,14.17,317.5,14.41,16.22,0,12.99,0.0438734,0.05459301,2.5E-07
"2018-07-24 22:20:00",101845,"HNTU",12.85,78.99,79.39,79.84,78.87,31.57,32.14,29.78,1.068,46,46.91,45.19,10.91,12.21,318.7,15.06,13.59,0,12.99,0.0438734,0.05459301,2.5E-07
"2018-07-24 22:25:00",101846,"HNTU",12.84,78.69,78.86,79.23,78.5,32.35,32.82,30.93,1.083,46.66,47.17,45.71,9.5,10.08,323.2,12.78,16,0,12.99,0.0438734,0.05459301,2.5E-07
"2018-07-24 22:30:00",101847,"HNTU",12.84,79.11,78.87,79.11,78.56,31.54,32.48,31.44,1.071,46.54,46.84,46.19,9.26,9.4,321.2,12.72,15.34,0,12.99,0.03509281,0.04577745,2.5E-07
"2018-07-24 22:35:00",101848,"HNTU",12.84,79.47,79.49,79.84,78.99,30.39,31.57,29.92,1.044,45.73,46.41,45.46,9.8,9.57,326.8,14.67,19.29,0,12.99,0.03509281,0.04577745,2.5E-07
"2018-07-24 22:40:00",101849,"HNTU",12.84,79.6,79.47,79.66,79.29,30.32,30.63,30.19,1.046,45.72,45.94,45.44,10.32,9.98,325.5,13.11,17.1,0,12.99,0.03509281,0.04577745,2.5E-07
"2018-07-24 22:45:00",101850,"HNTU",12.84,79.84,79.76,79.9,79.47,29.85,30.36,29.78,1.038,45.74,46,45.39,11.65,11.05,327,13.98,22.36,0,12.99,0.03545613,0.04655591,2.5E-07
"2018-07-24 22:50:00",101851,"HNTU",12.84,80,79.98,80.1,79.72,28.61,29.85,28.54,1.001,45.28,45.63,44.48,12.16,11.96,323.3,12.43,21.04,0,12.99,0.03545613,0.04655591,2.5E-07
"2018-07-24 22:55:00",101852,"HNTU",12.83,80.7,80.4,80.9,79.96,27.02,28.57,26.82,0.966,44.07,44.6,43.24,12.29,12.35,326.8,14.37,19.95,0,12.99,0.03545613,0.04655591,2.5E-07
"2018-07-24 23:00:00",101853,"HNTU",12.83,81.7,81.3,81.9,80.5,23.85,27.32,23.11,0.88,41.69,43.98,40.43,10.98,11.62,323.4,14.61,18.41,0,12.99,0.04105614,0.05288972,2.5E-07
"2018-07-24 23:05:00",101854,"HNTU",12.83,80.4,80.8,81.7,80.3,28.27,28.47,23.89,1.001,43.97,44.95,41.26,10.81,10.79,324.8,13.77,18.85,0,12.99,0.04105614,0.05288972,2.5E-07
"2018-07-24 23:10:00",101855,"HNTU",12.83,80.3,80.4,80.6,80.2,28.71,28.98,28.03,1.014,44.76,45.27,44.35,10.56,10.62,325.4,13.54,16.66,0,12.99,0.04105614,0.05288972,2.5E-07
"2018-07-24 23:15:00",101856,"HNTU",12.83,80.1,80.3,80.4,80,28.77,28.98,28.4,1.01,44.87,45.14,44.46,11.04,10.79,321.8,12.04,16.44,0,12.99,0.03824482,0.05000782,2.5E-07
"2018-07-24 23:20:00",101857,"HNTU",12.83,80.1,80.1,80.3,79.9,29.58,29.58,28.71,1.037,45.13,45.53,44.79,11.29,11.03,322.4,11.21,19.73,0,12.99,0.03824482,0.05000782,2.5E-07
"2018-07-24 23:25:00",101858,"HNTU",12.83,79.66,79.73,80,79.47,29.92,30.26,29.55,1.034,45.54,45.81,45.3,11.88,11.61,325,11.7,19.73,0,12.99,0.03824482,0.05000782,2.5E-07
"2018-07-24 23:30:00",101859,"HNTU",12.83,79.35,79.43,79.72,79.17,29.55,30.32,29.55,1.011,45.38,45.68,44.77,11.76,11.75,328.2,15.37,19.29,0,12.99,0.03815416,0.04932423,2.5E-07
"2018-07-24 23:35:00",101860,"HNTU",12.82,79.47,79.48,79.66,79.29,29.65,29.65,29.18,1.019,44.92,45.17,44.64,11.22,11.63,315.7,11.78,17.32,0,12.99,0.03815416,0.04932423,2.5E-07
"2018-07-24 23:40:00",101861,"HNTU",12.82,79.29,79.47,79.72,79.23,29.51,29.65,28.87,1.008,44.79,45.07,44.44,10.59,10.97,320,13.48,17.76,0,12.99,0.03815416,0.04932423,2.5E-07
"2018-07-24 23:45:00",101862,"HNTU",12.82,78.99,79.07,79.29,78.81,29.48,29.85,29.21,0.997,44.61,44.88,44.36,10.11,10.43,331.1,14.63,17.54,0,12.99,0.03721396,0.04831425,2.5E-07
"2018-07-24 23:50:00",101863,"HNTU",12.82,78.87,78.8,79.05,78.56,29.85,30.12,29.45,1.005,44.63,44.89,44.3,8.84,9.4,343,15.36,12.28,0,12.99,0.03721396,0.04831425,2.5E-07
"2018-07-24 23:55:00",101864,"HNTU",12.82,79.23,78.8,79.23,78.44,28.57,30.09,28.57,0.974,44.23,44.79,43.76,7.998,8.21,332.5,13.98,13.37,0,12.99,0.03721396,0.04831425,2.5E-07
"2018-07-25 00:00:00",101865,"HNTU",12.82,79.23,79.29,79.47,79.11,28.71,28.87,28.44,0.979,43.97,44.2,43.71,8.18,8.08,326.3,13.96,16.88,0,12.99,0.03228299,0.04334956,2.5E-07
"2018-07-25 00:05:00",101866,"HNTU",12.82,78.87,79.03,79.29,78.87,29.35,29.38,28.64,0.988,44.15,44.45,43.87,8.45,8.43,310.4,9.96,11.4,0,12.99,0.03228299,0.04334956,2.5E-07
"2018-07-25 00:10:00",101867,"HNTU",12.82,78.14,78.62,78.99,78.02,30.26,30.29,28.81,0.995,44.07,44.49,43.68,7.747,8.33,305.5,11.5,10.52,0,12.99,0.03228299,0.04334956,2.5E-07
"2018-07-25 00:15:00",101868,"HNTU",12.81,77.29,77.47,78.02,77.05,30.96,31.87,30.02,0.99,44.3,45.18,43.54,6.149,6.913,279.5,13.16,8.11,0,12.99,0.03026805,0.04103182,2.5E-07
"2018-07-25 00:20:00",101869,"HNTU",12.81,77.29,77.21,77.53,76.81,30.12,31.6,30.05,0.963,44.18,44.85,43.38,5.347,5.592,276.6,16.01,9.64,0,12.99,0.03026805,0.04103182,2.5E-07
"2018-07-25 00:25:00",101870,"HNTU",12.81,76.75,76.88,77.35,76.38,31.37,32.31,29.99,0.985,44.14,44.88,43.43,5.223,5.17,272.4,11.45,8.99,0,12.99,0.03026805,0.04103182,2.5E-07
"2018-07-25 00:30:00",101871,"HNTU",12.81,76.87,76.7,77.05,76.44,31.33,31.47,30.36,0.988,43.82,44.29,43.25,5.726,5.541,271.3,10.23,8.99,0,12.99,0.02287767,0.03248373,2.5E-07
"2018-07-25 00:35:00",101872,"HNTU",12.81,76.38,76.66,76.93,76.26,32.82,32.82,30.36,1.018,44.09,45.18,43.17,6.11,5.991,253.5,14.09,11.84,0,12.99,0.02287767,0.03248373,2.5E-07
"2018-07-25 00:40:00",101873,"HNTU",12.81,76.68,76.04,76.68,75.53,30.86,33.49,30.66,0.967,44.26,45.32,43.32,6.35,6.212,260.9,11,9.21,0,12.99,0.02287767,0.03248373,2.5E-07
"2018-07-25 00:45:00",101874,"HNTU",12.81,76.44,76.47,76.75,76.26,31.06,31.97,30.8,0.966,43.96,44.47,43.59,6.187,6.227,252.9,10.46,7.453,0,12.99,0.02435093,0.03395762,2.5E-07
"2018-07-25 00:50:00",101875,"HNTU",12.8,76.08,76.14,76.62,75.71,31.6,32.75,31.03,0.971,44.07,44.6,43.56,5.559,5.847,256.6,7.895,6.795,0,12.99,0.02435093,0.03395762,2.5E-07
"2018-07-25 00:55:00",101876,"HNTU",12.81,76.56,76.37,76.87,75.84,30.69,32.28,30.29,0.958,43.73,44.35,43.1,4.947,5.252,270.4,11.97,8.55,0,12.98,0.02435093,0.03395762,2.5E-07
"2018-07-25 01:00:00",101877,"HNTU",12.8,76.38,76.41,76.68,76.14,31.27,31.44,30.53,0.97,43.52,43.98,43.11,4.207,4.635,285.3,9,5.042,0,12.99,0.02201543,0.03134677,2.5E-07
"2018-07-25 01:05:00",101878,"HNTU",12.8,75.9,76.12,76.44,75.71,31.77,32.21,30.63,0.97,43.69,44.24,43.08,3.532,3.878,302.5,10.75,4.165,0,12.98,0.02201543,0.03134677,2.5E-07
"2018-07-25 01:10:00",101879,"HNTU",12.8,75.11,75.43,75.84,74.99,31.87,32.75,31.6,0.948,43.72,44.1,43.15,2.961,3.266,337.2,17.89,4.165,0,12.99,0.02201543,0.03134677,2.5E-07
"2018-07-25 01:15:00",101880,"HNTU",12.8,76.32,75.32,76.38,75.05,28.3,32.01,28.3,0.876,42.72,43.42,41.14,2.76,2.725,330.8,15.7,6.795,0,12.98,0.01551062,0.02334227,2.5E-07
"2018-07-25 01:20:00",101881,"HNTU",12.8,77.41,77.61,78.14,76.38,28.64,28.64,26.95,0.919,41.77,42.7,41.12,3.464,3.131,291.4,16.53,7.672,0,12.98,0.01551062,0.02334227,2.5E-07
"2018-07-25 01:25:00",101882,"HNTU",12.8,77.65,77.18,77.72,76.81,28.84,29.99,27.29,0.933,42.36,43.37,41.17,3.435,3.455,240.9,23.7,4.822,0,12.98,0.01551062,0.02334227,2.5E-07
"2018-07-25 01:30:00",101883,"HNTU",12.79,74.56,76.31,77.65,74.5,33.76,34.03,28.37,0.986,43.71,44.57,42.24,3.299,3.476,132.5,52.1,4.384,0,12.98,0.01659729,0.02501503,2.5E-07
"2018-07-25 01:35:00",101884,"HNTU",12.79,75.47,74.75,75.71,74.02,32.58,34.7,31.4,0.981,43.74,44.66,43.06,3.135,3.094,99.9,40.51,8.55,0,12.98,0.01659729,0.02501503,2.5E-07
"2018-07-25 01:40:00",101885,"HNTU",12.79,75.59,75.48,75.84,75.17,31.2,32.75,30.86,0.943,43.6,44.15,42.86,3.865,3.568,87.1,28.08,8.55,0,12.98,0.01659729,0.02501503,2.5E-07
"2018-07-25 01:45:00",101886,"HNTU",12.79,76.56,76.41,76.75,75.59,31.94,31.94,28.87,0.997,42.71,44.5,41.62,3.425,3.632,268,63.28,3.507,0,12.99,0.01598377,0.02393564,2.5E-07
"2018-07-25 01:50:00",101887,"HNTU",12.79,74.08,74.74,76.56,73.96,36.02,36.73,32.08,1.035,44.95,46.37,43.96,2.559,3.123,266.1,20.3,2.85,0,12.98,0.01598377,0.02393564,2.5E-07
"2018-07-25 01:55:00",101888,"HNTU",12.78,70.32,71.55,74.14,70.26,40.4,43.46,36.02,1.022,46.8,48.36,45.14,1.765,2.152,261.2,12.33,4.165,0,12.98,0.01598377,0.02393564,2.5E-07
"2018-07-25 02:00:00",101889,"HNTU",12.78,69.47,69.82,70.56,69.1,45.49,47.91,39.69,1.118,46.85,48.97,44.74,2.404,1.939,238.5,18.44,6.138,0,12.98,0.01023143,0.0157845,2.5E-07
"2018-07-25 02:05:00",101890,"HNTU",12.78,67.34,68.44,69.41,67.34,50.44,50.54,45.55,1.152,47.62,48.57,46.87,3.4,2.914,213.9,18.84,6.138,0,12.98,0.01023143,0.0157845,2.5E-07
"2018-07-25 02:10:00",101891,"HNTU",12.78,67.34,66.71,67.34,66.19,46.63,52.36,46.63,1.065,47.93,48.53,46.13,4.001,3.609,243.6,12.77,6.138,0,12.98,0.01023143,0.0157845,2.5E-07
"2018-07-25 02:15:00",101892,"HNTU",12.78,70.01,68.97,70.07,67.34,42.79,46.56,42.18,1.071,46.17,46.87,45.36,4.022,4.216,260.5,18.36,5.699,0,12.98,0.01134113,0.01656145,2.5E-07
"2018-07-25 02:20:00",101893,"HNTU",12.78,69.29,69.59,70.07,69.23,42.12,45.01,42.12,1.029,46.55,47.41,45.32,3.015,3.51,341.7,68.8,2.85,0,12.98,0.01134113,0.01656145,2.5E-07
"2018-07-25 02:25:00",101894,"HNTU",12.78,69.04,69.33,69.77,68.92,43.19,44.34,40.97,1.046,46.09,46.64,44.71,1.866,2.491,64.49,34.81,2.63,0,12.98,0.01134113,0.01656145,2.5E-07
"2018-07-25 02:30:00",101895,"HNTU",12.77,67.28,68.78,69.29,67.28,53.37,53.37,42.76,1.217,47.64,50.36,45.56,1.212,1.427,265.9,37.35,2.411,0,12.98,0.009213666,0.01407805,2.5E-07
"2018-07-25 02:35:00",101896,"HNTU",12.77,68.62,67.59,68.62,66.8,43.23,55.46,43.19,1.032,46.65,50.83,45.28,1.106,1.156,345.4,10.74,2.85,0,12.98,0.009213666,0.01407805,2.5E-07
"2018-07-25 02:40:00",101897,"HNTU",12.77,70.44,70.36,71.47,68.56,41.85,46.43,37.33,1.063,45.38,49.56,43.41,1.146,1.078,277.1,34.72,1.973,0,12.98,0.009213666,0.01407805,2.5E-07
"2018-07-25 02:45:00",101898,"HNTU",12.77,71.95,71.21,72.01,70.26,37.7,41.95,36.46,1.008,44.55,46.31,42.94,1.15,1.162,325.8,21.58,2.411,0,12.98,0.005073099,0.008286857,2.5E-07
"2018-07-25 02:50:00",101899,"HNTU",12.76,72.8,72.49,72.92,71.83,36.59,37.67,35.71,1.007,44.47,45.1,43.7,1.433,1.223,323.4,14.31,3.507,0,12.98,0.005073099,0.008286857,2.5E-07
"2018-07-25 02:55:00",101900,"HNTU",12.76,72.92,73.06,73.23,72.8,37.6,37.67,36.22,1.039,45.14,45.61,44.66,1.865,1.651,346.3,10.15,3.507,0,12.98,0.005073099,0.008286857,2.5E-07
"2018-07-25 03:00:00",101901,"HNTU",12.76,73.17,72.86,73.17,72.44,37.84,38.48,37.5,1.054,45.72,46,45.3,2.415,2.191,338,11.6,5.48,0,12.98,0.008016692,0.01279167,2.5E-07
"2018-07-25 03:05:00",101902,"HNTU",12.76,72.2,73.05,73.41,72.14,43.33,43.33,36.99,1.168,46.93,49.07,45.48,2.206,2.417,257.1,69.34,4.165,0,12.98,0.008016692,0.01279167,2.5E-07
"2018-07-25 03:10:00",101903,"HNTU",12.76,72.92,71.99,73.05,71.23,37.3,45.35,36.99,1.031,46.46,49.49,44.78,2.065,2.183,208,12.51,2.63,0,12.98,0.008016692,0.01279167,2.5E-07
"2018-07-25 03:15:00",101904,"HNTU",12.76,73.71,73.33,73.71,72.92,35.92,37.84,35.92,1.019,45.27,46.19,44.82,1.288,1.679,85.1,38.88,1.096,0,12.98,0.009348649,0.01464048,2.5E-07
"2018-07-25 03:20:00",101905,"HNTU",12.76,72.5,73.32,73.89,72.44,40.36,40.97,35.78,1.1,46.27,47.77,45,1.142,1.119,86.9,70,2.411,0,12.98,0.009348649,0.01464048,2.5E-07
"2018-07-25 03:25:00",101906,"HNTU",12.75,71.35,71.91,72.5,71.29,40.84,41,38.75,1.07,46.32,46.94,45.49,0.988,1.018,62.72,32.57,4.384,0,12.98,0.009348649,0.01464048,2.5E-07
"2018-07-25 03:30:00",101907,"HNTU",12.75,70.5,71.15,71.47,70.5,43.26,43.33,39.62,1.101,46.5,47.29,45.46,1.186,1.101,36.53,42.41,1.973,0,12.98,0.005181988,0.008518418,2.5E-07
"2018-07-25 03:35:00",101908,"HNTU",12.75,69.53,69.87,70.62,69.53,43.7,44.47,43.19,1.076,46.85,47.41,46.31,1.285,1.242,329.4,20.33,2.411,0,12.98,0.005181988,0.008518418,2.5E-07
"2018-07-25 03:40:00",101909,"HNTU",12.75,69.16,69.31,69.59,69.04,44.31,44.81,42.92,1.078,46.54,47.02,46.03,1.429,1.383,349.9,10.19,3.288,0,12.98,0.005181988,0.008518418,2.5E-07
"2018-07-25 03:45:00",101910,"HNTU",12.75,69.16,69.27,69.47,69.04,45.08,45.11,43.4,1.097,46.66,47.09,46,1.604,1.499,349.4,17.29,3.069,0,12.98,0.005747766,0.009262062,2.5E-07
"2018-07-25 03:50:00",101911,"HNTU",12.75,68.8,69.09,69.29,68.8,47.74,47.81,44.74,1.147,47.41,48.34,46.7,1.368,1.557,35.14,36.66,2.192,0,12.98,0.005747766,0.009262062,2.5E-07
"2018-07-25 03:55:00",101912,"HNTU",12.75,68.19,68.52,68.92,68.19,49.23,50.81,47.84,1.158,48.73,49.54,48.26,0.785,1.072,34.32,30.91,0.877,0,12.98,0.005747766,0.009262062,2.5E-07
"2018-07-25 04:00:00",101913,"HNTU",12.75,68.44,68.33,68.56,68.07,50,50.2,47.78,1.186,48.6,49.29,47.67,0.479,0.557,350.7,13.53,2.63,0,12.98,0.004233726,0.006931032,2.5E-07
"2018-07-25 04:05:00",101914,"HNTU",12.74,70.86,69.6,70.98,68.32,41.98,49.93,41.91,1.082,46.9,49.07,46.19,1.275,0.844,5.744,10.77,3.946,0,12.98,0.004233726,0.006931032,2.5E-07
"2018-07-25 04:10:00",101915,"HNTU",12.74,71.65,71.47,71.71,70.86,41.37,41.98,40.57,1.095,46.74,47.25,46.3,1.992,1.723,0.07,10.88,4.384,0,12.98,0.004233726,0.006931032,2.5E-07
"2018-07-25 04:15:00",101916,"HNTU",12.74,69.29,70.37,71.59,69.29,47.91,49.06,41.21,1.17,48.9,49.98,46.71,2.105,2.06,153.6,42.26,1.973,0,12.98,0.006431831,0.01029274,2.5E-07
"2018-07-25 04:20:00",101917,"HNTU",12.74,68.32,68.55,69.35,68.19,51.08,52.93,48.18,1.207,49.59,51.04,48.19,1.308,1.656,183.2,29.33,2.192,0,12.98,0.006431831,0.01029274,2.5E-07
"2018-07-25 04:25:00",101918,"HNTU",12.74,67.83,67.96,68.38,67.71,52.49,56.03,51.21,1.22,50.3,51.86,49.45,0.991,1.078,227.4,10.65,2.411,0,12.98,0.006431831,0.01029274,2.5E-07
"2018-07-25 04:30:00",101919,"HNTU",12.74,67.47,67.76,68.07,67.34,56.64,56.7,51.01,1.3,50.71,51.75,49.14,1.116,1.094,217.2,10.98,1.754,0,12.98,0.004492085,0.007258724,2.5E-07
"2018-07-25 04:35:00",101920,"HNTU",12.73,66.8,67.07,67.53,66.74,51.95,58.49,51.48,1.165,51.17,52.11,48.38,1.176,1.178,182.1,16.1,1.754,0,12.98,0.004492085,0.007258724,2.5E-07
"2018-07-25 04:40:00",101921,"HNTU",12.73,65.89,66.59,67.04,65.83,59.84,61.76,52.19,1.3,51.81,52.75,48.8,1.211,1.146,211.5,21.79,2.411,0,12.98,0.004492085,0.007258724,2.5E-07
"2018-07-25 04:45:00",101922,"HNTU",12.72,66.86,66.29,67.16,65.53,57.38,61.12,48.96,1.289,49.85,52.12,46.59,1.586,1.391,241,17.71,4.384,0,12.98,0.003910996,0.006318024,2.5E-07
"2018-07-25 04:50:00",101923,"HNTU",12.72,65.83,66.02,66.86,65.53,61.59,62.26,55.73,1.335,51.37,52.7,49.39,1.89,1.774,258.2,7.319,3.069,0,12.98,0.003910996,0.006318024,2.5E-07
"2018-07-25 04:55:00",101924,"HNTU",12.72,65.77,65.7,66.01,65.41,59.13,64.79,54.99,1.279,51.12,53.74,49.09,1.95,1.942,259.6,25.51,2.411,0,12.98,0.003910996,0.006318024,2.5E-07
"2018-07-25 05:00:00",101925,"HNTU",12.72,67.65,66.46,67.65,65.65,47.95,59.1,47.95,1.107,48.48,51.07,47.27,1.603,1.712,270.4,22.21,2.63,0,12.98,0.005335361,0.008348872,2.5E-07
"2018-07-25 05:05:00",101926,"HNTU",12.72,67.47,67.66,68.2,67.35,48.99,55.49,47.71,1.124,48.86,51.58,47.19,1.477,1.552,292.1,34.7,2.411,0,12.98,0.005335361,0.008348872,2.5E-07
"2018-07-25 05:10:00",101927,"HNTU",12.72,66.5,67.24,67.65,66.44,57.04,57.41,49.19,1.266,49.34,51.18,47.87,1.65,1.553,342,29.72,3.507,0,12.98,0.005335361,0.008348872,2.5E-07
"2018-07-25 05:15:00",101928,"HNTU",12.72,68.2,66.96,68.2,66.13,49.73,57.14,48.18,1.17,49.18,50.87,47.23,2.177,1.981,301.5,5.943,3.726,0,12.98,0.005710929,0.00901218,0.002380502
"2018-07-25 05:20:00",101929,"HNTU",12.71,67.16,67.98,68.38,67.1,52.29,52.29,47.78,1.187,48.53,49.19,47.56,2.519,2.316,316.4,4.447,3.288,0,12.98,0.005710929,0.00901218,0.002380502
"2018-07-25 05:25:00",101930,"HNTU",12.71,65.83,66.32,67.16,65.77,52.09,53.57,52.09,1.129,48.7,49.28,47.74,1.974,2.291,3.198,33.22,2.192,0,12.98,0.005710929,0.00901218,0.002380502
"2018-07-25 05:30:00",101931,"HNTU",12.71,64.8,65.35,65.83,64.8,61.53,61.9,52.09,1.287,49.69,51.65,47.63,1.238,1.609,221.6,53.65,1.754,0,12.98,0.006520616,0.0100837,0.009609462
"2018-07-25 05:35:00",101932,"HNTU",12.71,64.86,65.17,65.59,64.62,53.44,61.39,53.1,1.12,48.33,51.3,47.58,1.03,1.092,344.2,13.91,3.507,0,12.97,0.006520616,0.0100837,0.009609462
"2018-07-25 05:40:00",101933,"HNTU",12.71,64.13,64.3,64.98,63.71,54.01,56.81,53.03,1.104,47.91,48.69,47.05,1.474,1.228,315.1,20.23,2.63,0,12.97,0.006520616,0.0100837,0.009609462
"2018-07-25 05:45:00",101934,"HNTU",12.71,67.11,64.8,67.11,64.19,44.91,55.56,44.91,1.018,46.77,48.16,45.03,2.209,1.743,352.2,16.91,6.138,0,12.97,0.004996305,0.008660487,0.02314817
"2018-07-25 05:50:00",101935,"HNTU",12.71,70.26,69.63,70.74,67.11,42.62,44.88,40.3,1.076,45.45,46.61,44.8,2.705,2.537,356.1,7.816,6.357,0,12.97,0.004996305,0.008660487,0.02314817
"2018-07-25 05:55:00",101936,"HNTU",12.7,67.47,68.4,70.32,67.41,46.23,46.77,42.66,1.061,46.63,47.17,46.04,2.831,2.725,350.8,10.79,3.726,0,12.97,0.004996305,0.008660487,0.02314817
"2018-07-25 06:00:00",101937,"HNTU",12.7,70.44,69.3,70.44,67.47,41.98,46.23,41.48,1.067,45.84,46.28,45.48,2.777,2.965,348.5,9.11,5.48,0.01551652,12.97,0.01230648,0.0215204,0.049987
"2018-07-25 06:05:00",101938,"HNTU",12.7,69.29,69.92,70.38,69.29,45.01,45.99,41.31,1.1,46.64,47.88,45.68,2.22,2.461,4.031,35.69,3.069,0.1179963,12.98,0.01230648,0.0215204,0.049987
"2018-07-25 06:10:00",101939,"HNTU",12.7,71.35,70.71,71.84,69.11,39.73,44.95,38.35,1.041,45.48,47.08,44.82,2.584,2.492,321.3,19.47,6.138,0.3205484,12.98,0.01230648,0.0215204,0.049987
"2018-07-25 06:15:00",101940,"HNTU",12.7,70.26,70.69,71.35,70.14,41.81,41.85,39.73,1.056,45.75,46.03,45.49,2.603,2.555,331,10.16,4.165,0.6937212,12.98,0.01203209,0.0209301,0.08664355
"2018-07-25 06:20:00",101941,"HNTU",12.7,68.92,69.54,70.26,68.8,44.95,45.15,41.71,1.084,46.31,46.94,45.75,2.887,2.715,347.1,7.986,3.507,1.176985,12.98,0.01203209,0.0209301,0.08664355
"2018-07-25 06:25:00",101942,"HNTU",12.7,68.32,68.5,68.92,68.2,45.49,46.67,44.81,1.075,46.88,47.21,46.47,2.728,2.736,348.7,6.325,4.165,1.682717,12.98,0.01203209,0.0209301,0.08664355
"2018-07-25 06:30:00",101943,"HNTU",12.69,69.53,69.12,69.71,68.32,42.66,45.52,42.62,1.051,46.34,46.59,45.86,2.729,2.71,337.7,9.36,3.946,2.112859,12.98,0.01239214,0.02139555,0.1273138
"2018-07-25 06:35:00",101944,"HNTU",12.7,70.86,70.44,70.86,69.59,41.41,42.66,41.17,1.067,46.08,46.4,45.63,2.944,2.836,331.2,8.88,4.822,2.642994,12.98,0.01239214,0.02139555,0.1273138
"2018-07-25 06:40:00",101945,"HNTU",12.69,70.98,70.82,70.98,70.62,41.64,42.49,41.41,1.078,46.52,46.92,46.21,3.056,2.989,326.2,8.62,4.603,3.616715,12.98,0.01239214,0.02139555,0.1273138
"2018-07-25 06:45:00",101946,"HNTU",12.69,71.53,71.3,71.65,70.92,40.97,41.85,40.5,1.08,46.39,46.69,46.13,3.338,3.223,321.2,6.503,5.042,5.390442,12.98,0.01529076,0.025981,0.1706164
"2018-07-25 06:50:00",101947,"HNTU",12.69,70.92,71.35,71.59,70.86,44.48,44.48,40.7,1.149,46.98,48.25,46.38,2.94,3.152,313.7,12.95,3.507,7.785184,12.98,0.01529076,0.025981,0.1706164
"2018-07-25 06:55:00",101948,"HNTU",12.7,72.32,70.84,72.38,69.9,38.55,46.26,38.24,1.044,46.86,48.71,44.72,3.205,3.109,305.6,7.722,5.48,10.45563,12.98,0.01529076,0.025981,0.1706164
"2018-07-25 07:00:00",101949,"HNTU",12.7,72.68,72.52,72.75,72.2,39.12,39.15,37.67,1.072,45.79,46.5,45.28,2.852,3.075,317.3,6.815,3.946,13.14536,12.98,0.01741502,0.02872899,0.2152449
"2018-07-25 07:05:00",101950,"HNTU",12.7,71.83,72.14,72.68,71.77,42.39,42.39,39.02,1.129,46.76,47.79,46.29,2.652,2.769,334.6,6.152,2.192,16.07423,12.98,0.01741502,0.02872899,0.2152449
"2018-07-25 07:10:00",101951,"HNTU",12.7,70.62,71.16,71.83,70.62,45.52,45.55,42.39,1.164,47.98,48.61,47.33,2.044,2.325,323.2,8.04,2.85,19.54534,12.98,0.01741502,0.02872899,0.2152449
"2018-07-25 07:15:00",101952,"HNTU",12.71,69.83,70.21,70.62,69.83,50.24,50.4,45.18,1.25,49.02,50.66,48.28,1.63,1.821,233.9,85.1,2.85,23.9122,12.99,0.01546509,0.02377853,0.2600291
"2018-07-25 07:20:00",101953,"HNTU",12.71,68.68,69.1,69.83,68.62,50.95,52.9,48.99,1.219,49.82,51.63,49.14,1.669,1.635,147.9,12.5,2.85,29.45137,12.98,0.01546509,0.02377853,0.2600291
"2018-07-25 07:25:00",101954,"HNTU",12.72,68.26,68.43,68.74,68.2,52.39,53.57,50.98,1.235,50.33,50.97,49.85,1.44,1.565,111.3,18.88,1.973,36.00798,12.99,0.01546509,0.02377853,0.2600291
"2018-07-25 07:30:00",101955,"HNTU",12.73,67.22,67.87,68.32,67.22,57.72,62.5,51.75,1.313,51.72,54.94,49.81,1.256,1.271,165,66.45,3.946,43.60531,12.98,0.01430178,0.0191436,0.3040406
"2018-07-25 07:35:00",101956,"HNTU",12.74,68.07,67.73,68.13,67.35,50.51,58.49,50.51,1.183,50.02,52.39,48.93,1.459,1.328,133.7,8.02,3.069,51.02375,12.98,0.01430178,0.0191436,0.3040406
"2018-07-25 07:40:00",101957,"HNTU",12.75,68.2,68.12,68.32,67.95,50.2,52.83,50,1.181,49.42,50.33,48.78,1.263,1.402,82.7,66.34,2.63,58.54599,12.98,0.01430178,0.0191436,0.3040406
"2018-07-25 07:45:00",101958,"HNTU",12.76,68.44,68.3,68.5,68.14,50.84,51.82,49.9,1.206,49.39,49.96,48.83,1.289,1.281,71.52,31.85,2.192,66.25339,12.98,0.0179964,0.02276804,0.3502257
"2018-07-25 07:50:00",101959,"HNTU",12.78,68.68,68.53,68.68,68.32,52.12,52.73,49.39,1.247,49.47,50.69,48.84,1.153,1.285,118.5,16.51,2.411,75.14144,12.98,0.0179964,0.02276804,0.3502257
"2018-07-25 07:55:00",101960,"HNTU",12.8,67.65,67.79,68.68,67.35,55.86,62.64,52.09,1.29,52.19,54.96,50.32,1.328,1.209,184.4,58.79,3.069,87.34076,12.98,0.0179964,0.02276804,0.3502257
"2018-07-25 08:00:00",101961,"HNTU",12.83,67.41,67.52,67.89,67.22,67.28,67.28,53.47,1.541,54.13,56.24,50.13,1.308,1.374,247.3,24.76,2.192,101.7108,12.98,0.02443257,0.02914202,0.3934253
"2018-07-25 08:05:00",101962,"HNTU",12.9,69.35,68.24,69.35,67.35,56.37,71.66,56.23,1.38,56,58.61,52.72,0.733,0.986,255.9,0.066,0,129.4004,12.98,0.02443257,0.02914202,0.3934253
"2018-07-25 08:10:00",101963,"HNTU",12.97,71.23,70.21,71.29,69.29,51.28,57.99,47.85,1.338,52.32,55.1,50.15,0.334,0.535,262.7,81.5,0.877,171.8138,12.99,0.02443257,0.02914202,0.3934253
"2018-07-25 08:15:00",101964,"HNTU",12.98,71.95,71.72,71.96,71.17,53.13,57.21,46.16,1.421,51.81,56.03,49.85,0.05,0.147,102.9,42.95,0.438,192.096,12.99,0.03451507,0.03823819,0.4363639
"2018-07-25 08:20:00",101965,"HNTU",13.03,71.95,72.01,72.2,71.83,50.4,54.38,46.97,1.348,53.12,54.79,50.65,0.068,0.051,132.1,31.83,0.658,185.0934,12.99,0.03451507,0.03823819,0.4363639
"2018-07-25 08:25:00",101966,"HNTU",13.06,72.02,71.92,72.08,71.77,49.53,52.39,47.34,1.328,52.27,53.62,50.84,0.107,0.068,130.5,29.78,1.315,162.1509,12.99,0.03451507,0.03823819,0.4363639
"2018-07-25 08:30:00",101967,"HNTU",13.1,71.71,71.88,72.08,71.65,51.82,51.82,47.37,1.375,52,53.13,50.84,0.385,0.254,80.1,10.3,1.754,153.2931,12.99,0.02944965,0.03177758,0.4804719
"2018-07-25 08:35:00",101968,"HNTU",13.15,71.65,71.65,71.83,71.47,52.09,58.46,51.11,1.379,54.32,56.4,52.66,0.59,0.5,82.6,15.75,1.754,158.8034,12.99,0.02944965,0.03177758,0.4804719
"2018-07-25 08:40:00",101969,"HNTU",13.22,72.08,71.85,72.08,71.53,46.7,52.43,46.29,1.254,52.01,53.45,50.26,1.069,0.792,113.7,11.96,3.288,164.7457,12.99,0.02944965,0.03177758,0.4804719
"2018-07-25 08:45:00",101970,"HNTU",13.3,72.5,72.34,72.68,72.02,54.82,54.85,46.23,1.494,52.38,55.44,50.44,1.35,1.28,146.4,41.5,3.726,179.308,12.99,0.0374756,0.04240337,0.5220025
"2018-07-25 08:50:00",101971,"HNTU",13.55,74.14,72.71,74.14,72.02,51.75,57.01,43.97,1.49,53.42,56.44,50.16,1.461,1.457,342.4,60.69,2.411,229.8822,12.99,0.0374756,0.04240337,0.5220025
"2018-07-25 08:55:00",101972,"HNTU",13.57,75.59,75.49,76.14,74.14,45.01,53.44,38.41,1.361,51.73,56.74,48.66,1.279,1.347,104.9,26.24,2.63,322.1597,12.99,0.0374756,0.04240337,0.5220025
"2018-07-25 09:00:00",101973,"HNTU",13.51,74.99,75.21,75.59,74.8,44.61,47.91,40.4,1.321,51.25,54.46,49.28,1.429,1.312,113.7,19.03,3.288,345.742,12.99,0.06397668,0.07260891,0.5632933
"2018-07-25 09:05:00",101974,"HNTU",13.48,75.11,75.04,75.17,74.87,44.34,47.1,41.14,1.319,51.42,53.6,49.88,1.647,1.483,104.5,18.02,3.069,315.1868,13,0.06397668,0.07260891,0.5632933
"2018-07-25 09:10:00",101975,"HNTU",13.49,75.35,75.24,75.47,74.99,44.24,46.09,41.88,1.326,51.55,53.1,50.52,1.755,1.744,114.6,12.52,2.85,238.9257,13,0.06397668,0.07260891,0.5632933
"2018-07-25 09:15:00",101976,"HNTU",13.5,75.47,75.53,75.65,75.35,42.89,46.56,42.89,1.291,52.21,53.73,51.3,1.718,1.659,97.6,18.01,4.165,228.041,13,0.04891405,0.05757201,0.6026759
"2018-07-25 09:20:00",101977,"HNTU",13.49,75.65,75.52,75.65,75.29,41.78,44.71,41.31,1.265,51.52,52.68,50.42,2.076,1.885,111.9,11.79,4.822,228.4719,13,0.04891405,0.05757201,0.6026759
"2018-07-25 09:25:00",101978,"HNTU",13.48,75.41,75.48,75.65,75.35,40.87,45.82,40.53,1.228,51.05,53.25,49.78,2.513,2.374,96.8,18.73,4.603,220.0877,13,0.04891405,0.05757201,0.6026759
"2018-07-25 09:30:00",101979,"HNTU",13.65,76.14,75.86,76.2,75.47,44.54,48.25,40.77,1.371,52.52,55.04,50.02,2.154,2.36,54.46,23.62,2.63,218.8699,13,0.05293399,0.06377134,0.6396924
"2018-07-25 09:35:00",101980,"HNTU",13.73,77.53,76.93,77.66,76.14,37.6,45.65,37.53,1.212,51.26,53.8,49.44,1.694,1.873,75.28,26.31,3.507,264.288,13,0.05293399,0.06377134,0.6396924
"2018-07-25 09:40:00",101981,"HNTU",13.94,77.72,77.36,77.78,77.05,36.99,43.63,35.68,1.2,49.77,53.49,47.96,1.515,1.599,92.3,14.36,4.165,306.5151,13,0.05293399,0.06377134,0.6396924
"2018-07-25 09:45:00",101982,"HNTU",14.28,79.6,78.83,79.6,77.66,34.03,41.04,33.32,1.174,49.72,52.7,48,1.917,1.711,97.6,23.85,4.165,399.3343,13,0.0849141,0.09696995,0.6763421
"2018-07-25 09:50:00",101983,"HNTU",14.51,79.78,79.79,79.96,79.54,32.75,39.62,32.18,1.136,49.2,53.21,47.47,2.264,2.171,97.2,31.43,4.822,479.9656,13,0.0849141,0.09696995,0.6763421
"2018-07-25 09:55:00",101984,"HNTU",14.45,81.2,80.6,81.4,79.78,33.66,39.42,32.14,1.225,49.89,54.04,47.68,2.236,2.203,118.8,18.85,4.822,580.1465,13,0.0849141,0.09696995,0.6763421
"2018-07-25 10:00:00",101985,"HNTU",14.39,82.4,81.6,82.4,80.9,32.65,43.83,31.67,1.236,51.99,57.56,48.28,2.149,2.248,139.8,29.86,4.384,628.358,13.01,0.1202193,0.1369679,0.7088625
"2018-07-25 10:05:00",101986,"HNTU",14.2,82.9,82.9,83.4,82.4,32.68,42.72,30.12,1.254,52.13,58.38,48.41,1.83,1.937,104.6,40.49,3.946,641.5114,13.01,0.1202193,0.1369679,0.7088625
"2018-07-25 10:10:00",101987,"HNTU",14.37,82.6,82.6,83,82.4,33.69,39.82,30.05,1.283,50.3,55.78,48.25,1.515,1.668,92.9,25.04,3.288,606.236,13.01,0.1202193,0.1369679,0.7088625
"2018-07-25 10:15:00",101988,"HNTU",14.33,83.5,83.3,83.7,82.6,33.09,40.23,29.58,1.295,51.3,56.71,48.35,1.448,1.421,120,26.86,5.042,586.9523,13.01,0.1145175,0.1291519,0.7379592
"2018-07-25 10:20:00",101989,"HNTU",14.3,84.2,84.3,84.8,83.5,30.49,38.24,27.06,1.221,51.82,56.28,46.75,1.518,1.503,121.3,34.42,3.507,595.3883,13.01,0.1145175,0.1291519,0.7379592
"2018-07-25 10:25:00",101990,"HNTU",14.28,83.9,83.6,84.2,83,26.92,31.84,24.87,1.068,46.35,50.64,43.66,2.144,1.883,129.4,16.65,5.261,619.0535,13.01,0.1145175,0.1291519,0.7379592
"2018-07-25 10:30:00",101991,"HNTU",14.25,84.7,84.5,84.9,83.9,26.25,32.41,24.46,1.068,46.99,51.65,44.56,2.615,2.322,102.2,26.19,6.138,659.8974,13.01,0.1302025,0.1474008,0.7692826
"2018-07-25 10:35:00",101992,"HNTU",14.23,85.2,84.7,85.2,84.4,29.08,33.69,24.02,1.202,47.13,53.28,43.98,3.224,2.929,121.3,24.25,5.918,695.0125,13.02,0.1302025,0.1474008,0.7692826
"2018-07-25 10:40:00",101993,"HNTU",14.21,85.1,85.2,85.5,84.8,24.7,34.43,24.16,1.019,47.13,54.25,44.37,3.457,3.316,128.8,24.05,7.453,753.7222,13.02,0.1302025,0.1474008,0.7692826
"2018-07-25 10:45:00",101994,"HNTU",14.2,85.2,85.1,85.5,84.6,25.4,31.5,24.12,1.05,46.8,51.48,44.06,3.611,3.571,133.2,16.24,7.891,760.0472,13.02,0.1525512,0.1775538,0.7962427
"2018-07-25 10:50:00",101995,"HNTU",14.18,86,85.8,86.3,85.1,23.38,33.22,23.18,0.993,47.13,53.37,43.91,3.479,3.433,127.5,26.44,6.576,773.508,13.02,0.1525512,0.1775538,0.7962427
"2018-07-25 10:55:00",101996,"HNTU",14.17,85.8,86,86.5,85.4,30.49,30.49,22.84,1.285,45.7,51.25,43.58,3.463,3.527,119.2,21.77,7.672,779.8648,13.02,0.1525512,0.1775538,0.7962427
"2018-07-25 11:00:00",101997,"HNTU",14.16,85.7,85.9,86.4,85.4,25.54,32.24,22.47,1.072,45.85,52.88,43.1,3.356,3.393,103.6,39.34,8.11,794.0051,13.02,0.1585594,0.1851808,0.8195062
"2018-07-25 11:05:00",101998,"HNTU",14.15,85.8,86.1,86.5,85.6,29.58,31.06,23.82,1.249,47.34,52.39,44.83,3.545,3.436,124.4,41.47,7.234,784.8535,13.02,0.1585594,0.1851808,0.8195062
"2018-07-25 11:10:00",101999,"HNTU",14.14,85.9,86.1,86.3,85.7,31.33,33.79,22.81,1.325,49.19,54.37,43.54,3.433,3.488,161.4,30.13,7.014,786.4338,13.02,0.1585594,0.1851808,0.8195062
"2018-07-25 11:15:00",102000,"HNTU",14.14,87.2,86.3,87.3,85.5,23.72,42.52,23.72,1.047,49.51,60.32,44.36,3.332,3.349,147.1,46.83,8.11,796.7324,13.02,0.1622629,0.1885382,0.8352684
"2018-07-25 11:20:00",102001,"HNTU",14.13,87.2,87.3,87.7,86.8,26.18,31.4,21.97,1.155,47.07,53.54,43.6,3.058,3.319,132.5,22.88,7.014,821.7121,13.02,0.1622629,0.1885382,0.8352684
"2018-07-25 11:25:00",102002,"HNTU",14.13,87.2,87.3,87.6,86.9,25.2,32.51,23.25,1.112,48.35,54.47,45.15,3.24,2.982,141.2,23.67,7.234,844.3541,13.02,0.1622629,0.1885382,0.8352684
"2018-07-25 11:30:00",102003,"HNTU",14.12,87.5,87.1,87.5,86.6,28.97,30.05,21.9,1.288,47.35,52.06,43.68,3.846,3.513,143.7,17.42,10.08,860.5147,13.02,0.1730628,0.1999595,0.8530122
"2018-07-25 11:35:00",102004,"HNTU",14.11,88,87.6,88,87.4,26.31,28.37,21.29,1.188,46.43,50.99,43.35,4.679,4.332,130.5,22.01,8.77,868.6158,13.02,0.1730628,0.1999595,0.8530122
"2018-07-25 11:40:00",102005,"HNTU",14.11,87.5,87.2,88,86.5,26.68,32.44,23.25,1.186,49.48,54.32,45.7,4.552,4.683,166.9,25.89,6.357,868.1998,13.02,0.1730628,0.1999595,0.8530122
"2018-07-25 11:45:00",102006,"HNTU",14.1,87.5,87.1,87.5,86.9,24.66,33.89,23.55,1.096,49.02,55.39,45.43,4.038,4.385,160.8,26.78,6.138,866.8131,13.02,0.1782351,0.2105225,0.8649897
"2018-07-25 11:50:00",102007,"HNTU",14.1,88.6,88.5,89,87.4,21.53,30.93,21.09,0.991,47.34,54.04,44.1,3.659,3.635,137.2,29.27,8.55,863.5936,13.02,0.1782351,0.2105225,0.8649897
"2018-07-25 11:55:00",102008,"HNTU",14.1,88.6,88.3,88.7,88.1,22.94,25.64,20.82,1.056,45.13,48.86,43.21,3.953,3.959,122.5,16.23,8.11,875.2779,13.02,0.1782351,0.2105225,0.8649897
"2018-07-25 12:00:00",102009,"HNTU",14.09,89.5,88.7,89.5,88.1,28.53,31.87,20.28,1.354,46.16,55.07,42.52,3.676,3.871,113.7,33.59,5.261,897.5911,13.02,0.1841109,0.2149186,0.8778057
"2018-07-25 12:05:00",102010,"HNTU",14.09,88.9,89.1,89.9,88.5,24.05,34.09,20.79,1.119,50.45,57.19,44.16,2.84,3.426,195,58.02,4.165,911.1699,13.02,0.1841109,0.2149186,0.8778057
"2018-07-25 12:10:00",102011,"HNTU",14.08,89.3,89.3,89.6,88.9,20.21,27.56,19.07,0.952,45.56,51.52,41.81,2.554,2.689,133,25.62,7.234,919.3749,13.02,0.1841109,0.2149186,0.8778057
"2018-07-25 12:15:00",102012,"HNTU",14.08,90.1,89.9,90.3,89.3,23.11,25.2,18.87,1.115,45.02,49.52,42.08,2.511,2.512,72.67,37.28,5.699,919.2811,13.02,0.1822829,0.2086996,0.8831041
"2018-07-25 12:20:00",102013,"HNTU",14.08,90.4,89.7,90.4,89.3,26.34,30.18,18.7,1.283,45.3,54.73,41.55,2.511,2.617,20.1,62.41,6.138,918.1287,13.02,0.1822829,0.2086996,0.8831041
"2018-07-25 12:25:00",102014,"HNTU",14.07,89.2,89.8,90.9,89.2,20.68,26.98,18.23,0.972,45.4,51.26,41.08,2.383,2.368,149.1,34.4,5.699,947.7191,13.02,0.1822829,0.2086996,0.8831041
"2018-07-25 12:30:00",102015,"HNTU",14.07,90.4,89.6,90.5,88.9,21.69,31.16,18.7,1.059,45.36,54.76,41.74,2.865,2.555,139.4,54.5,9.21,994.5104,13.02,0.2031546,0.2295138,0.8888777
"2018-07-25 12:35:00",102016,"HNTU",14.07,90.5,91.1,91.7,90.4,20.08,23.11,18.19,0.982,44.49,48.21,41.82,4.194,3.371,111,15.85,9.21,1044.713,13.02,0.2031546,0.2295138,0.8888777
"2018-07-25 12:40:00",102017,"HNTU",14.06,88.7,89.9,90.6,88.7,22.77,26.38,18.56,1.054,44.18,50.85,41.31,4.667,4.421,129.9,58.17,8.99,1050.378,13.02,0.2031546,0.2295138,0.8888777
"2018-07-25 12:45:00",102018,"HNTU",14.03,89.6,89.8,90.2,88.7,21.63,26.61,18.43,1.03,44.12,50.37,41.37,5.458,5.128,122.1,17.71,9.64,1032.355,13.02,0.2054875,0.2409703,0.8905409
"2018-07-25 12:50:00",102019,"HNTU",14.07,88.7,89.1,89.6,88.7,18.93,23.31,18.86,0.874,43.55,46.73,41.08,5.047,5.333,119,18.9,7.672,910.6394,13.02,0.2054875,0.2409703,0.8905409
"2018-07-25 12:55:00",102020,"HNTU",14.09,87.2,87.7,88.7,87.2,20.52,21.32,18.66,0.905,41.4,43.12,40.35,4.441,4.637,320.7,44.51,5.261,719.6628,13.02,0.2054875,0.2409703,0.8905409
"2018-07-25 13:00:00",102021,"HNTU",14.11,88,87.6,88.1,87.1,21.96,28.23,19.71,0.993,44.16,50.61,40.88,3.132,3.77,53.04,52.5,5.042,540.1554,13.02,0.1160388,0.1465175,0.8889198
"2018-07-25 13:05:00",102022,"HNTU",14.16,88.1,88.1,88.2,87.9,22.77,27.19,19.3,1.034,44.5,50.17,41.08,2.025,2.555,79.53,45.52,2.85,431.7071,13.02,0.1160388,0.1465175,0.8889198
"2018-07-25 13:10:00",102023,"HNTU",14.17,89,88.5,89,88.1,22.74,30.18,19.47,1.06,46.75,53.31,41.76,1.341,1.716,65.91,58.16,4.384,422.5948,13.02,0.1160388,0.1465175,0.8889198
"2018-07-25 13:15:00",102024,"HNTU",14.18,89.3,89,89.3,88.6,21.96,27.29,19,1.034,44.65,50.89,41.52,1.003,1.201,66.69,57.23,3.288,470.126,13.02,0.107048,0.1235134,0.8791727
"2018-07-25 13:20:00",102025,"HNTU",14.15,89.2,89.5,89.9,89.2,22.57,36.21,18.49,1.058,48.15,59.41,41.12,1.018,0.966,146.5,75.33,3.726,563.5887,13.02,0.107048,0.1235134,0.8791727
"2018-07-25 13:25:00",102026,"HNTU",14.07,88.7,89.2,89.5,88.7,34.6,41.97,23.41,1.598,55.09,63.09,47.15,1.251,1.158,206.7,27.33,3.288,666.8659,13.02,0.107048,0.1235134,0.8791727
"2018-07-25 13:30:00",102027,"HNTU",13.91,85.5,87.3,88.8,85.5,29.75,39.14,22.74,1.241,53.42,59.72,45.46,1.677,1.416,227.2,28.86,4.603,649.2338,13.02,0.1220038,0.1356845,0.8589538
"2018-07-25 13:35:00",102028,"HNTU",13.96,83.9,84.8,85.5,83.9,33.12,39.65,27.15,1.313,53.18,57.47,47.61,2.697,2.121,231.5,24.33,9.64,559.5922,13.01,0.1220038,0.1356845,0.8589538
"2018-07-25 13:40:00",102029,"HNTU",13.91,81.8,82.9,83.9,81.6,32.31,38.2,27.29,1.196,50.99,54.75,46.4,4.319,3.491,211.4,16.91,11.18,436.5487,13.01,0.1220038,0.1356845,0.8589538
"2018-07-25 13:45:00",102030,"HNTU",13.96,81.5,81.3,81.9,80.7,34.77,36.59,31.33,1.277,50.1,52.13,47.77,6.243,5.351,220.2,11.88,12.49,359.6558,13.01,0.08683608,0.1073599,0.8477193
"2018-07-25 13:50:00",102031,"HNTU",13.95,81.6,81.4,81.8,81.1,35.07,37.09,30.72,1.293,50.51,53.01,47.78,6.985,6.779,219.8,15.96,10.52,344.0362,13.01,0.08683608,0.1073599,0.8477193
"2018-07-25 13:55:00",102032,"HNTU",14.16,81.4,81.3,81.7,80.9,39.55,42.04,35,1.447,54,56.15,51.22,6.518,6.804,250.4,10.56,7.234,359.3922,13,0.08683608,0.1073599,0.8477193
"2018-07-25 14:00:00",102033,"HNTU",14.22,83.7,82.8,83.9,81.4,33.69,44.64,31.94,1.328,55.03,58.05,50.62,5.124,5.781,269.7,11.3,6.357,431.6792,13,0.1115248,0.1419635,0.8291064
"2018-07-25 14:05:00",102034,"HNTU",14.12,86,85.2,86.3,83.7,29.38,47,28.97,1.247,54.64,63.69,48.72,4.108,4.608,253.1,13.47,5.48,554.0541,13,0.1115248,0.1419635,0.8291064
"2018-07-25 14:10:00",102035,"HNTU",14.21,86,85.7,86.3,85.2,33.82,40.63,25.74,1.436,52.6,59.35,46.78,3.646,3.829,259.1,16.54,5.261,616.2435,13,0.1115248,0.1419635,0.8291064
"2018-07-25 14:15:00",102036,"HNTU",14.17,87.7,87.1,87.8,86,27.09,36.76,22.27,1.214,49.16,56.73,44.42,3.696,3.573,283.3,15.76,10.08,730.2077,13,0.1655103,0.1934174,0.811376
"2018-07-25 14:20:00",102037,"HNTU",14.14,89.2,87.9,89.2,87.4,24.19,34.84,21.02,1.135,50.24,56.47,43.67,4.241,3.943,281,36.46,7.891,860.8673,13,0.1655103,0.1934174,0.811376
"2018-07-25 14:25:00",102038,"HNTU",14.12,89.8,89.5,90,89.1,20.01,25.23,19.27,0.959,45.22,49.13,42.05,4.371,4.386,338,31.72,8.77,1027.964,13.01,0.1655103,0.1934174,0.811376
"2018-07-25 14:30:00",102039,"HNTU",14.11,92.3,90.9,92.3,89.8,26.08,27.39,19.57,1.348,47.09,53.07,42.95,3.481,4.038,47.34,63.9,3.507,1094.239,13.01,0.2212867,0.2558885,0.7957246
"2018-07-25 14:35:00",102040,"HNTU",14.14,88.8,91,92.4,88.8,24.6,31.27,18.06,1.141,49.28,57.34,42.27,2.462,2.911,177.7,44.09,3.726,1010.153,13.01,0.2212867,0.2558885,0.7957246
"2018-07-25 14:40:00",102041,"HNTU",14.1,87.3,88.2,88.8,87.3,30.52,38.21,22.41,1.35,53.53,59.8,45.49,2.109,2.199,233.2,17.01,4.822,870.9525,13.01,0.2212867,0.2558885,0.7957246
"2018-07-25 14:45:00",102042,"HNTU",13.84,85.7,86.2,87.4,85.6,29.65,39.79,23.99,1.244,52.23,59.1,44.96,2.824,2.458,253.3,7.526,4.822,661.8494,13.02,0.112481,0.131705,0.7650836
"2018-07-25 14:50:00",102043,"HNTU",13.75,83.7,84.6,85.8,83.6,39.86,43.97,29.51,1.569,55.31,59.84,50.27,3.275,3.08,240.7,9.23,4.165,464.4508,13.01,0.112481,0.131705,0.7650836
"2018-07-25 14:55:00",102044,"HNTU",13.72,82.4,82.9,83.7,82.3,39.52,47.17,36.76,1.493,57.37,60.93,54.49,3.568,3.438,242,5.978,4.384,309.1833,13.01,0.112481,0.131705,0.7650836
"2018-07-25 15:00:00",102045,"HNTU",13.69,82,82.1,82.5,81.8,41,43.53,37.09,1.528,55.82,57.95,53.24,3.813,3.706,247.3,6.694,5.918,224.4629,13.01,0.05889846,0.07543238,0.7317164
"2018-07-25 15:05:00",102046,"HNTU",13.68,82.4,82,82.5,81.7,33.39,42.69,31.84,1.261,53.43,57.04,49.47,4.057,3.853,258.3,19.42,8.55,203.62,13,0.05889846,0.07543238,0.7317164
"2018-07-25 15:10:00",102047,"HNTU",13.67,80.4,81.8,82.4,80.4,37.4,41.91,31.26,1.326,51.75,55.53,48.83,4.352,4.301,257.6,14.52,9.21,194.2615,13,0.05889846,0.07543238,0.7317164
"2018-07-25 15:15:00",102048,"HNTU",13.65,79.34,80.1,81,79.34,42.11,44.07,34.9,1.441,53.71,56.2,50.46,4.254,4.339,246.6,13.85,8.11,183.6631,13,0.05614134,0.07532797,0.7059322
"2018-07-25 15:20:00",102049,"HNTU",13.64,79.47,79.52,79.89,78.98,43.97,45.04,37.83,1.51,54.29,56.12,51.56,4.014,4.246,223.6,14.38,5.699,173.8476,13,0.05614134,0.07532797,0.7059322
"2018-07-25 15:25:00",102050,"HNTU",13.61,79.17,79.32,79.71,78.86,47.98,54.18,42.62,1.632,58.47,61.56,54.73,3.038,3.364,96.8,34.85,5.261,165.666,13,0.05614134,0.07532797,0.7059322
"2018-07-25 15:30:00",102051,"HNTU",13.57,78.2,79.07,79.83,78.08,41.41,54.18,38.95,1.364,55.02,61.52,51.82,4.237,3.557,71.69,30.59,16.44,160.8026,13,0.04736175,0.06259206,0.6695647
"2018-07-25 15:35:00",102052,"HNTU",13.53,78.44,78.5,78.87,77.96,45.42,45.42,36.32,1.508,52.11,55.64,49.49,5.45,4.939,41.32,17.76,15.34,157.085,13,0.04736175,0.06259206,0.6695647
"2018-07-25 15:40:00",102053,"HNTU",13.49,78.5,78.21,78.5,77.96,39.82,46.63,38.81,1.325,54.31,56.14,51.29,5.922,5.86,42.45,29.75,7.672,154.4911,13,0.04736175,0.06259206,0.6695647
"2018-07-25 15:45:00",102054,"HNTU",13.47,80.7,79.77,80.7,78.5,35.61,41.14,33.09,1.276,50.8,53.52,48.08,4.474,5.268,82.1,27.83,6.576,153.9317,12.99,0.05481225,0.07667153,0.6392563
"2018-07-25 15:50:00",102055,"HNTU",13.47,80.4,80.7,81,80.4,41.31,42.55,34.87,1.462,53.12,55.87,50.49,3.156,3.568,48.75,42.81,8.77,164.7184,12.99,0.05481225,0.07667153,0.6392563
"2018-07-25 15:55:00",102056,"HNTU",13.48,80.3,80.1,80.4,79.84,37.2,43.4,35.92,1.311,53.51,55.82,50.76,4.05,3.372,9.06,19.16,12.06,180.8304,12.99,0.05481225,0.07667153,0.6392563
"2018-07-25 16:00:00",102057,"HNTU",13.5,79.9,80.2,80.4,79.84,34.67,39.15,34.4,1.208,51.48,53.29,49.38,5.799,4.699,4.523,19.11,17.54,197.2615,12.99,0.05746573,0.07543515,0.6020158
"2018-07-25 16:05:00",102058,"HNTU",13.49,79.54,79.8,80.2,79.41,34.5,36.39,32.78,1.188,49.36,50.63,48.15,8.41,7.32,7.694,15.58,20.82,204.718,12.99,0.05746573,0.07543515,0.6020158
"2018-07-25 16:10:00",102059,"HNTU",13.46,79.47,79.59,79.72,79.41,36.05,36.29,34.03,1.239,49.61,50.5,48.72,8.91,8.84,24.37,18.09,12.49,197.9107,12.99,0.05746573,0.07543515,0.6020158
"2018-07-25 16:15:00",102060,"HNTU",13.44,79.66,79.56,79.78,79.35,35.14,36.46,33.36,1.215,49.53,50.62,48.27,8.17,8.84,27.75,18.29,14.03,189.9588,12.99,0.07360578,0.107763,0.5666832
"2018-07-25 16:20:00",102061,"HNTU",13.54,80.4,80,80.5,79.66,33.36,38.07,33.19,1.183,50.23,52.33,48.34,6.047,6.911,35.14,28.08,12.49,189.4296,12.99,0.07360578,0.107763,0.5666832
"2018-07-25 16:25:00",102062,"HNTU",13.71,80.6,80.5,80.8,80.1,33.22,37.06,33.22,1.183,50.15,52.09,48.71,6.182,6.117,33.35,19.29,14.47,228.0862,12.99,0.07360578,0.107763,0.5666832
"2018-07-25 16:30:00",102063,"HNTU",13.72,80.2,80.2,80.7,79.96,34.7,36.12,33.22,1.221,49.84,51.07,48.83,6.329,6.105,43.51,22.16,14.69,256.7311,12.99,0.07606053,0.1044701,0.5254212
"2018-07-25 16:35:00",102064,"HNTU",13.82,79.84,80.1,80.3,79.84,37.7,38.81,34.8,1.311,51.25,52.64,49.93,7.215,6.852,14.81,17.33,11.4,283.4015,13,0.07606053,0.1044701,0.5254212
"2018-07-25 16:40:00",102065,"HNTU",14.44,80.9,80.2,80.9,79.78,35.44,39.49,35.07,1.277,51.61,53.28,50.73,6.717,6.878,19.61,17.3,11.18,303.7538,13,0.07606053,0.1044701,0.5254212
"2018-07-25 16:45:00",102066,"HNTU",14.39,82.7,82.1,82.7,80.8,35.41,39.99,34.3,1.354,52.83,55.03,50.99,6.23,6.484,25.96,20,13.37,432.7153,13,0.1082002,0.1392554,0.4815688
"2018-07-25 16:50:00",102067,"HNTU",14.11,82.4,82.6,83,82.1,33.79,39.32,33.19,1.277,52.82,55.3,50.67,5.023,5.697,39.06,28.74,8.77,548.2129,13,0.1082002,0.1392554,0.4815688
"2018-07-25 16:55:00",102068,"HNTU",13.74,80.7,81.3,82.4,80.6,37.67,38.01,33.76,1.347,52.08,53.77,51.06,4.157,4.717,38.74,26.02,7.672,542.1632,13,0.1082002,0.1392554,0.4815688
"2018-07-25 17:00:00",102069,"HNTU",13.62,80.1,80.4,80.7,80.1,35.85,40.23,35.18,1.259,51.88,54.11,50.25,3.287,3.696,42.42,29.16,6.576,367.6008,13,0.0673096,0.08940452,0.4379934
"2018-07-25 17:05:00",102070,"HNTU",13.51,78.5,79.37,80.2,78.5,42.92,43.33,35.07,1.429,52.54,54.4,50.01,4.116,3.582,7.228,19.8,10.08,188.4945,13,0.0673096,0.08940452,0.4379934
"2018-07-25 17:10:00",102071,"HNTU",13.44,73.17,76.57,78.5,73.11,58.63,60.58,41.17,1.634,55.61,59.61,52.41,4.949,4.545,11.5,22.62,10.96,97.57084,13,0.0673096,0.08940452,0.4379934
"2018-07-25 17:15:00",102072,"HNTU",13.42,71.71,71.96,73.17,71.59,61.76,64.02,56.64,1.638,57.53,59.07,55.53,4.693,4.891,73.99,42.14,6.357,83.63808,13.01,0.0338777,0.0487402,0.3912805
"2018-07-25 17:20:00",102073,"HNTU",13.6,72.68,71.99,72.8,71.59,65.03,65.2,58.36,1.783,58.32,60.44,56.4,3.382,4.095,37.6,22.29,7.891,117.2436,13.01,0.0338777,0.0487402,0.3912805
"2018-07-25 17:25:00",102074,"HNTU",13.96,76.44,74.44,76.5,72.68,53.2,67.96,52.9,1.654,60.02,61.83,57.88,1.608,2.456,42.87,42.65,2.85,254.2725,13,0.0338777,0.0487402,0.3912805
"2018-07-25 17:30:00",102075,"HNTU",13.83,77.05,76.93,77.47,76.44,48.18,57.28,46.39,1.528,57.54,61.1,54.74,3.096,2.324,294.2,14.77,10.3,388.9189,13,0.0696008,0.08128005,0.3440518
"2018-07-25 17:35:00",102076,"HNTU",13.85,77.78,77.4,77.78,76.99,47.37,51.35,42.12,1.539,55.24,57.98,52.57,3.607,3.45,344.1,29.74,7.891,415.0009,13,0.0696008,0.08128005,0.3440518
"2018-07-25 17:40:00",102077,"HNTU",13.86,79.17,78.68,79.29,77.72,44.47,50.81,42.55,1.513,56.57,59.49,54.11,4.5,4.017,347.2,15.82,6.357,386.8242,13,0.0696008,0.08128005,0.3440518
"2018-07-25 17:45:00",102078,"HNTU",13.96,80.7,79.58,80.8,78.87,44.54,49.76,40.46,1.592,56.29,59.39,52.91,3.42,3.967,345.9,19.63,5.699,353.5464,13,0.07250313,0.08926427,0.3010527
"2018-07-25 17:50:00",102079,"HNTU",13.76,79.29,79.83,80.8,79.17,40.23,45.86,37.33,1.374,53.65,56.91,51.36,3.57,3.448,348.7,15.16,6.576,388.2117,13,0.07250313,0.08926427,0.3010527
"2018-07-25 17:55:00",102080,"HNTU",13.7,78.75,79,79.29,78.75,42.86,44.44,38.41,1.438,54.03,55.53,51.39,3.702,3.638,12.64,12.73,7.453,317.9395,13,0.07250313,0.08926427,0.3010527
"2018-07-25 18:00:00",102081,"HNTU",13.62,78.02,78.38,78.81,78.02,47.1,47.94,42.79,1.543,55.7,57.12,54.27,4.097,3.924,7.111,11.89,7.234,240.2371,13,0.04121695,0.05633091,0.2569297
"2018-07-25 18:05:00",102082,"HNTU",13.68,78.26,77.88,78.26,77.65,52.66,52.66,46.77,1.739,57.16,59.59,55.97,4.024,4.056,353.7,15.66,6.357,169.3569,13,0.04121695,0.05633091,0.2569297
"2018-07-25 18:10:00",102083,"HNTU",13.8,80.7,79.64,80.7,78.32,47.88,52.83,43.33,1.712,57.87,59.83,55.93,3.768,3.887,342,15.98,4.822,250.0775,13,0.04121695,0.05633091,0.2569297
"2018-07-25 18:15:00",102084,"HNTU",13.82,82.5,81.9,82.6,80.7,38.95,49.76,38.95,1.477,58.09,60.68,55.06,2.964,3.334,331.1,20.6,3.946,359.0974,13,0.07664351,0.09350187,0.2105194
"2018-07-25 18:20:00",102085,"HNTU",13.78,83.7,82.9,83.8,82.4,38.01,42.79,35.92,1.499,55.27,57.79,53.16,2.015,2.502,331.1,27.6,2.85,456.9691,13.01,0.07664351,0.09350187,0.2105194
"2018-07-25 18:25:00",102086,"HNTU",13.7,82.6,83.7,84.7,82.6,44.88,48.58,34.91,1.709,57.81,62.6,53.56,1.464,1.665,261.3,52.61,3.069,451.8827,13.01,0.07664351,0.09350187,0.2105194
"2018-07-25 18:30:00",102087,"HNTU",13.64,81.5,81.9,82.7,81.4,53.84,53.84,42.05,1.979,59.24,63.24,56.25,1.679,1.603,244.5,8.86,3.946,417.1861,13.01,0.06968416,0.08132827,0.1669421
"2018-07-25 18:35:00",102088,"HNTU",13.57,81.1,81.2,81.7,80.9,50.74,55.09,45.62,1.839,60.6,63.9,58.5,2.207,1.892,233.3,13.12,3.726,384.7981,13.01,0.06968416,0.08132827,0.1669421
"2018-07-25 18:40:00",102089,"HNTU",13.5,82.4,81.6,82.4,81,42.12,54.35,41.71,1.594,60.89,63.39,56.84,2.098,2.267,257.4,14.92,2.192,358.6924,13.01,0.06968416,0.08132827,0.1669421
"2018-07-25 18:45:00",102090,"HNTU",13.44,83.1,83.1,83.4,82.4,35.68,44.71,35.48,1.38,55.6,59.21,53.12,1.647,1.82,260.5,16.61,2.192,335.7135,13.01,0.05489971,0.06527473,0.1242844
"2018-07-25 18:50:00",102091,"HNTU",13.37,82.3,83.1,83.4,82.3,49.63,49.66,34.84,1.871,56.43,61.95,52.49,1.369,1.447,239.6,12.54,3.288,314.4954,13.01,0.05489971,0.06527473,0.1242844
"2018-07-25 18:55:00",102092,"HNTU",13.32,81.4,81.6,82.4,81.2,50.77,52.53,46.53,1.855,60.97,62.54,59.08,1.698,1.536,240.3,7.33,3.069,295.8593,13.01,0.05489971,0.06527473,0.1242844
"2018-07-25 19:00:00",102093,"HNTU",13.27,81.8,81.7,82,81.4,46.56,50.74,41.88,1.725,59.56,61.69,56.41,1.927,1.82,262.9,6.279,2.63,278.5186,13.01,0.04269342,0.05102954,0.08476948
"2018-07-25 19:05:00",102094,"HNTU",13.22,79.96,80.9,81.9,79.9,51.14,51.92,45.96,1.785,60.44,62.32,58.99,2.201,2.093,249.2,8.66,3.507,249.0686,13.01,0.04269342,0.05102954,0.08476948
"2018-07-25 19:10:00",102095,"HNTU",13.19,80.1,79.78,80.1,79.53,47.51,57.34,46.97,1.668,61.29,63.34,58.06,2.189,2.175,225.4,4.671,3.069,222.3045,13.01,0.04269342,0.05102954,0.08476948
"2018-07-25 19:15:00",102096,"HNTU",13.16,82.3,81.2,82.3,80,36.35,54.51,35.92,1.368,57.72,63.11,52.41,1.864,2.036,289.4,27.31,1.973,207.9826,13.01,0.03069509,0.03930868,0.04923739
"2018-07-25 19:20:00",102097,"HNTU",13.14,83.4,83,83.5,82.2,39.29,39.35,32.18,1.534,53.09,56.16,50.45,1.381,1.634,266.3,14.18,1.534,204.6363,13.01,0.03069509,0.03930868,0.04923739
"2018-07-25 19:25:00",102098,"HNTU",13.09,81.1,82.4,83.5,81.1,39.69,42.69,35.71,1.439,55.25,57.61,52.9,1.327,1.3,262.9,5.983,2.411,190.2613,13.01,0.03069509,0.03930868,0.04923739
"2018-07-25 19:30:00",102099,"HNTU",13.05,80.4,80.6,81.1,80.3,38.61,40.26,38.24,1.369,53.42,54.26,52.66,1.63,1.513,266,2.676,2.411,139.5665,13.01,0.01116892,0.01774783,0.02330885
"2018-07-25 19:35:00",102100,"HNTU",13.03,79.47,80,80.6,79.47,45.11,47.2,38.68,1.55,55.99,58.42,53.03,2.142,1.846,257.4,5.083,3.726,111.5938,13.01,0.01116892,0.01774783,0.02330885
"2018-07-25 19:40:00",102101,"HNTU",13.02,78.26,78.67,79.47,78.07,52.12,52.96,44.14,1.721,58.24,59.74,55.78,2.545,2.418,237.4,8.03,3.946,108.2388,13.01,0.01116892,0.01774783,0.02330885
"2018-07-25 19:45:00",102102,"HNTU",13,77.84,78.06,78.32,77.71,51.55,57.07,51.55,1.678,60.48,61.74,58.6,2.664,2.573,219,2.667,2.85,132.6083,13,0.01881006,0.02707676,0.009732768
"2018-07-25 19:50:00",102103,"HNTU",12.99,77.78,77.75,77.9,77.59,48.45,54.48,48.45,1.574,58.92,60.11,56.78,2.403,2.624,213.5,7.033,2.63,137.9617,13,0.01881006,0.02707676,0.009732768
"2018-07-25 19:55:00",102104,"HNTU",12.97,78.63,78.23,78.69,77.71,49.39,56.17,47.47,1.65,58.5,61.21,56.8,1.839,2.057,228,11.83,2.192,127.9476,13,0.01881006,0.02707676,0.009732768
"2018-07-25 20:00:00",102105,"HNTU",12.95,78.14,78.39,78.69,78.02,44.78,49.73,44.2,1.473,55.97,58.37,54.73,1.824,1.831,238.2,4.249,2.85,112.5165,13,0.00899717,0.01411847,0.002441744
"2018-07-25 20:05:00",102106,"HNTU",12.93,77.17,77.71,78.26,77.05,43.67,45.79,42.86,1.391,54.37,55.38,53.41,1.978,1.867,245.7,3.784,3.069,86.51243,13,0.00899717,0.01411847,0.002441744
"2018-07-25 20:10:00",102107,"HNTU",12.91,77.47,77.37,77.65,77.11,44.1,44.24,42.52,1.419,53.38,54.09,52.85,2.361,2.162,246.2,3.765,3.288,58.34776,13,0.00899717,0.01411847,0.002441744
"2018-07-25 20:15:00",102108,"HNTU",12.9,76.32,76.89,77.53,76.14,45.42,46.83,43.46,1.406,54.08,54.8,53.3,2.818,2.578,258.2,5.049,5.042,40.84713,13,0.003098616,0.005796005,1.574334E-07
"2018-07-25 20:20:00",102109,"HNTU",12.89,76.75,76.41,76.87,76.2,42.99,45.82,42.62,1.35,53.3,53.95,52.3,3.262,3.036,256.4,4.265,4.384,31.16434,13,0.003098616,0.005796005,1.574334E-07
"2018-07-25 20:25:00",102110,"HNTU",12.89,77.35,77.07,77.41,76.68,40.97,44,40.84,1.313,52.28,53.34,51.56,3.596,3.476,258.7,3.234,4.165,25.80472,13,0.003098616,0.005796005,1.574334E-07
"2018-07-25 20:30:00",102111,"HNTU",12.88,77.9,77.63,77.9,77.29,38.65,40.9,38.34,1.261,51.08,51.82,50.42,3.342,3.536,264.5,6.644,3.726,15.77007,13,0.005727992,0.00974155,2.5E-07
"2018-07-25 20:35:00",102112,"HNTU",12.87,76.08,77.44,77.9,76.02,45.52,45.52,38.41,1.398,51.59,53.75,50.4,2.804,3.093,294.3,16.84,2.63,11.21145,13,0.005727992,0.00974155,2.5E-07
"2018-07-25 20:40:00",102113,"HNTU",12.87,72.62,74.09,76.08,72.62,49.39,49.76,45.55,1.351,53.32,53.95,52.62,2.291,2.51,336.3,14.1,2.85,8.010284,13,0.005727992,0.00974155,2.5E-07
"2018-07-25 20:45:00",102114,"HNTU",12.87,71.11,71.98,72.68,71.11,59.23,59.37,47.78,1.539,54.85,56.37,51.66,1.945,2.088,18.95,10.18,2.85,5.353954,12.99,0.001221689,0.003101732,2.5E-07
"2018-07-25 20:50:00",102115,"HNTU",12.86,70.62,70.71,71.23,70.5,54.31,59.5,54.31,1.388,54.41,56.32,53.34,2.066,1.977,8.63,4.484,3.288,3.442436,13,0.001221689,0.003101732,2.5E-07
"2018-07-25 20:55:00",102116,"HNTU",12.86,70.01,70.45,70.8,69.95,57.88,57.88,54.38,1.449,53.87,54.58,53.4,2.029,2.099,4.166,4.995,2.85,2.089216,12.99,0.001221689,0.003101732,2.5E-07
"2018-07-25 21:00:00",102117,"HNTU",12.86,68.68,69.23,70.01,68.62,62.3,62.4,57.95,1.49,55.03,55.43,54.47,1.774,1.911,345.8,8.16,1.754,1.202552,12.99,-0.002251696,-0.002319111,2.5E-07
"2018-07-25 21:05:00",102118,"HNTU",12.85,67.95,68.36,68.68,67.89,61.25,62.87,60.78,1.429,54.99,55.5,54.06,1.459,1.586,332.2,4.375,2.63,0.6583015,12.99,-0.002251696,-0.002319111,2.5E-07
"2018-07-25 21:10:00",102119,"HNTU",12.86,66.31,67.07,67.95,66.25,63.34,63.34,60.71,1.397,53.58,54.06,53.3,1.68,1.523,325.6,3.875,3.069,0.2972327,12.99,-0.002251696,-0.002319111,2.5E-07
"2018-07-25 21:15:00",102120,"HNTU",12.85,66.44,66.35,66.62,66.13,61.42,63.78,60.98,1.36,53.06,53.73,52.58,2.261,1.966,320.8,5.111,3.507,0.1075467,12.99,-0.003690521,-0.004627347,2.5E-07
"2018-07-25 21:20:00",102121,"HNTU",12.85,66.13,66.14,66.5,65.89,61.99,62.94,60.95,1.358,52.76,53.09,52.52,2.372,2.359,323,4.868,2.63,0.01233028,12.99,-0.003690521,-0.004627347,2.5E-07
"2018-07-25 21:25:00",102122,"HNTU",12.85,65.59,65.99,66.37,65.53,63.51,64.49,61.96,1.365,53.1,53.5,52.58,2.145,2.225,321.2,8.89,2.85,0,12.99,-0.003690521,-0.004627347,2.5E-07
"2018-07-25 21:30:00",102123,"HNTU",12.85,66.25,65.79,66.25,65.53,60.48,64.35,60.48,1.331,52.78,53.35,52,2.099,2.115,316.4,10.24,3.288,0,12.99,-0.002284571,-0.002399122,2.5E-07
"2018-07-25 21:35:00",102124,"HNTU",12.84,66.74,66.72,66.92,66.19,61.76,61.93,60.18,1.382,52.91,53.41,52.07,2.487,2.286,304.6,6.496,3.946,0,12.99,-0.002284571,-0.002399122,2.5E-07
"2018-07-25 21:40:00",102125,"HNTU",12.84,67.34,66.96,67.34,66.68,58.56,61.99,58.56,1.338,52.89,53.45,52.27,2.877,2.72,305.8,5.936,3.946,0,12.99,-0.002284571,-0.002399122,2.5E-07
"2018-07-25 21:45:00",102126,"HNTU",12.84,67.16,67.11,67.53,66.8,59.23,61.25,58.49,1.345,52.82,53.24,52.3,2.985,2.921,316,10.83,5.261,0,12.99,-0.0009702485,-0.0003924719,2.5E-07
"2018-07-25 21:50:00",102127,"HNTU",12.83,67.65,67.47,67.71,67.1,57.58,59.57,57.21,1.33,52.31,52.79,51.84,3.062,3.066,310.4,5.889,4.165,0,12.99,-0.0009702485,-0.0003924719,2.5E-07
"2018-07-25 21:55:00",102128,"HNTU",12.83,67.59,67.33,67.71,66.86,57.55,59.13,57.41,1.326,52.17,52.49,51.78,2.802,2.903,310.8,14.84,3.946,0,12.99,-0.0009702485,-0.0003924719,2.5E-07
"2018-07-25 22:00:00",102129,"HNTU",12.83,68.32,68.17,68.44,67.59,57.01,57.55,56.47,1.347,52.43,52.71,52.05,3.156,3.019,288.6,4.583,4.822,0,12.99,0.0003216399,0.001534805,2.5E-07
"2018-07-25 22:05:00",102130,"HNTU",12.83,67.41,68.34,68.8,67.41,60.21,60.21,55.19,1.379,52.35,53.27,51.75,3.252,3.169,306.8,14.1,4.822,0,12.99,0.0003216399,0.001534805,2.5E-07
"2018-07-25 22:10:00",102131,"HNTU",12.83,66.98,66.65,67.41,66.25,59.06,61.93,59.03,1.333,52.6,53.4,52.11,3.546,3.427,301.6,6.015,3.946,0,12.99,0.0003216399,0.001534805,2.5E-07
"2018-07-25 22:15:00",102132,"HNTU",12.83,67.04,67.21,67.47,66.86,57.92,59.1,57.41,1.31,52.04,52.53,51.59,3.278,3.4,304.7,8.66,3.946,0,12.99,0.001064884,0.002574362,2.5E-07
"2018-07-25 22:20:00",102133,"HNTU",12.82,66.07,67.28,67.83,66.07,65.36,65.43,56.5,1.429,52.62,54.47,51.5,2.959,3.13,321.5,92,3.726,0,12.99,0.001064884,0.002574362,2.5E-07
"2018-07-25 22:25:00",102134,"HNTU",12.82,67.53,66.45,67.59,65.77,60.04,66.78,60.04,1.381,53.76,54.67,53.11,2.743,2.806,39.16,33.22,6.138,0,12.99,0.001064884,0.002574362,2.5E-07
"2018-07-25 22:30:00",102135,"HNTU",12.82,69.35,68.77,69.53,67.47,55.49,60.04,55.39,1.358,52.97,53.54,52.67,2.829,2.852,351.9,18.8,7.672,0,12.99,-0.0001121008,0.0008772411,2.5E-07
"2018-07-25 22:35:00",102136,"HNTU",12.82,69.77,69.39,69.83,69.04,50.61,55.76,50.61,1.257,51.74,52.9,50.66,3.174,2.946,356.5,9.49,5.48,0,12.99,-0.0001121008,0.0008772411,2.5E-07
"2018-07-25 22:40:00",102137,"HNTU",12.82,70.01,70.04,70.2,69.77,51.08,51.11,50.24,1.279,50.93,51.25,50.64,3.222,3.324,345.9,12.8,5.48,0,12.99,-0.0001121008,0.0008772411,2.5E-07
"2018-07-25 22:45:00",102138,"HNTU",12.82,69.59,69.8,70.07,69.53,51.85,52.29,50.94,1.28,51.2,51.53,50.89,2.714,2.884,335.6,6.806,2.85,0,12.99,0.001424098,0.003250336,2.5E-07
"2018-07-25 22:50:00",102139,"HNTU",12.82,69.53,69.34,69.65,68.98,50.61,52.96,50.54,1.246,51.03,51.52,50.42,2.292,2.492,333.2,8.31,3.507,0,12.99,0.001424098,0.003250336,2.5E-07
"2018-07-25 22:55:00",102140,"HNTU",12.82,69.04,69.55,69.89,69.04,51.52,51.68,50.2,1.248,50.49,50.75,50.25,2.453,2.276,320.4,6.912,4.384,0,12.99,0.001424098,0.003250336,2.5E-07
"2018-07-25 23:00:00",102141,"HNTU",12.81,67.16,68.04,69.04,67.16,54.68,54.78,51.48,1.242,50.36,50.55,50.09,2.695,2.542,318.3,6.705,3.726,0,12.99,-0.0005442451,0.0003642911,2.5E-07
"2018-07-25 23:05:00",102142,"HNTU",12.81,67.1,67.13,67.41,66.8,55.05,55.26,53.94,1.247,50.26,50.59,49.99,3.193,3.034,319.6,4.791,5.042,0,12.99,-0.0005442451,0.0003642911,2.5E-07
"2018-07-25 23:10:00",102143,"HNTU",12.81,67.16,67.03,67.22,66.74,53.4,55.05,53.13,1.213,49.86,50.5,49.42,3.272,3.27,311.3,4.512,5.261,0,12.99,-0.0005442451,0.0003642911,2.5E-07
"2018-07-25 23:15:00",102144,"HNTU",12.81,66.62,67,67.22,66.62,54.65,54.72,52.63,1.218,49.52,49.9,49.14,3.389,3.359,308.8,6.036,3.726,0,12.99,0.001361629,0.003063176,2.5E-07
"2018-07-25 23:20:00",102145,"HNTU",12.81,65.59,66,66.62,65.53,54.68,56.03,54.68,1.176,49.57,49.98,48.87,2.962,3.166,314.6,9.78,3.288,0,12.99,0.001361629,0.003063176,2.5E-07
"2018-07-25 23:25:00",102146,"HNTU",12.8,66.01,66.17,66.5,65.53,54.68,54.78,53,1.193,48.99,49.4,48.35,2.57,2.793,327.8,7.465,3.726,0,12.99,0.001361629,0.003063176,2.5E-07
"2018-07-25 23:30:00",102147,"HNTU",12.81,64.56,65.22,66.07,64.56,57.35,57.58,54.65,1.19,49.36,49.79,49.09,2.281,2.432,338.8,6.524,3.288,0,12.99,-2.890603E-05,0.001041645,2.5E-07
"2018-07-25 23:35:00",102148,"HNTU",12.8,64.44,64.59,64.74,64.44,57.95,59.1,56.88,1.197,49.48,50.09,49.01,2.237,2.232,338.4,10.41,3.726,0,12.99,-2.890603E-05,0.001041645,2.5E-07
"2018-07-25 23:40:00",102149,"HNTU",12.8,65.71,64.89,65.77,64.5,53.37,58.26,53.3,1.152,49.15,49.74,48.3,2.603,2.296,352.3,9.61,5.042,0,12.99,-2.890603E-05,0.001041645,2.5E-07
"2018-07-25 23:45:00",102150,"HNTU",12.8,67.95,67.13,68.07,65.77,50.34,53.4,50.07,1.175,48.98,49.64,48.21,3.198,2.853,3.885,11.19,5.261,0,12.99,-0.001020231,-0.0004199118,2.5E-07
"2018-07-25 23:50:00",102151,"HNTU",12.8,67.95,68,68.14,67.77,49.63,50.51,49.63,1.158,48.75,49.03,48.41,3.519,3.403,344.8,9.81,5.042,0,12.99,-0.001020231,-0.0004199118,2.5E-07
"2018-07-25 23:55:00",102152,"HNTU",12.8,68.86,68.26,68.86,67.83,46.4,49.56,46.29,1.117,48.06,48.52,47.33,3.499,3.57,331.5,9.5,4.603,0,12.99,-0.001020231,-0.0004199118,2.5E-07
"2018-07-26 00:00:00",102153,"HNTU",12.8,67.59,68.49,69.04,67.59,49.39,49.39,46.09,1.138,47.66,48.13,47.29,2.939,3.271,337.3,10.93,3.288,0,12.99,0.002777683,0.005172691,2.5E-07
"2018-07-26 00:05:00",102154,"HNTU",12.79,67.53,67.25,67.59,66.98,47.78,49.87,47.54,1.099,47.34,48.04,46.73,2.395,2.652,302.5,16.89,3.069,0,12.99,0.002777683,0.005172691,2.5E-07
"2018-07-26 00:10:00",102155,"HNTU",12.79,66.98,67.22,67.59,66.86,49.6,49.7,47.78,1.119,47.38,47.64,47.01,1.713,2.08,315.3,6.822,1.973,0,12.99,0.002777683,0.005172691,2.5E-07
"2018-07-26 00:15:00",102156,"HNTU",12.79,66.5,66.71,66.92,66.5,50.24,51.42,49.53,1.115,47.81,48.35,47.4,1.343,1.551,336.6,18.54,3.069,0,12.99,-0.001595671,-0.001212724,2.5E-07
"2018-07-26 00:20:00",102157,"HNTU",12.79,66.92,66.69,66.98,66.44,49.97,50.95,49.93,1.125,47.72,48.04,47.41,1.189,1.221,322.5,11.32,1.973,0,12.99,-0.001595671,-0.001212724,2.5E-07
"2018-07-26 00:25:00",102158,"HNTU",12.79,70.07,68.06,70.07,66.86,42.25,50,42.12,1.06,46.72,47.85,45.87,1.806,1.402,322.6,12.45,6.138,0,12.99,-0.001595671,-0.001212724,2.5E-07
"2018-07-26 00:30:00",102159,"HNTU",12.78,72.44,71.55,72.44,70.01,37.97,42.35,37.97,1.032,45.51,46.24,44.83,3.112,2.404,325.8,12.63,7.672,0,12.99,-0.002868635,-0.003151864,2.5E-07
"2018-07-26 00:35:00",102160,"HNTU",12.79,72.44,72.42,72.8,72.08,37.37,38.75,37.3,1.016,45.41,45.86,44.95,4.392,3.735,313,10.6,7.891,0,13,-0.002868635,-0.003151864,2.5E-07
"2018-07-26 00:40:00",102161,"HNTU",12.78,71.77,72.31,72.62,71.77,40.7,40.77,37.26,1.082,45.57,46.81,44.92,4.004,4.434,322.9,12.51,5.48,0,13,-0.002868635,-0.003151864,2.5E-07
"2018-07-26 00:45:00",102162,"HNTU",12.78,69.77,70.91,71.9,69.77,44.37,44.74,40.67,1.102,47.25,47.64,46.6,2.82,3.35,359.1,23.79,3.507,0,13,0.005936816,0.009858778,2.5E-07
"2018-07-26 00:50:00",102163,"HNTU",12.78,68.14,69.01,70.2,67.59,49.6,51.65,42.25,1.165,47.84,49.96,45.93,1.939,2.465,228.2,38.98,5.042,0,13,0.005936816,0.009858778,2.5E-07
"2018-07-26 00:55:00",102164,"HNTU",12.78,66.98,68.42,69.17,66.98,54.52,54.65,43.36,1.23,47.9,50.43,45.33,2.168,1.933,200.1,13.26,4.165,0,13,0.005936816,0.009858778,2.5E-07
"2018-07-26 01:00:00",102165,"HNTU",12.77,65.41,65.56,66.98,64.92,53.27,56.44,53.27,1.138,49.17,50.14,47.93,2.296,2.266,108.1,19.39,3.069,0,13,-0.001147065,-0.0005292905,2.5E-07
"2018-07-26 01:05:00",102166,"HNTU",12.77,66.68,66.34,66.74,65.41,51.35,53.84,50.47,1.147,48.15,48.91,47.11,2.205,2.23,100.2,19.44,3.726,0,13,-0.001147065,-0.0005292905,2.5E-07
"2018-07-26 01:10:00",102167,"HNTU",12.77,64.62,65.77,66.8,64.56,55.19,55.87,50.84,1.147,48.55,49.48,47.93,1.756,1.888,313.8,66.14,2.85,0,13,-0.001147065,-0.0005292905,2.5E-07
"2018-07-26 01:15:00",102168,"HNTU",12.77,65.71,65.21,65.95,64.44,53.24,55.26,50.34,1.149,47.5,48.3,46.6,1.664,1.767,316.9,16.24,3.288,0,13,-0.002333756,-0.00239226,2.5E-07
"2018-07-26 01:20:00",102169,"HNTU",12.77,63.28,64.08,65.71,63.28,58.96,59.91,53,1.17,49.01,50.23,48.08,1.385,1.533,239.8,11.54,2.63,0,13,-0.002333756,-0.00239226,2.5E-07
"2018-07-26 01:25:00",102170,"HNTU",12.77,62.86,63.72,64.31,62.74,66.78,66.78,57.08,1.305,49.77,51.68,48.17,1.752,1.621,212.2,9.25,3.946,0,13,-0.002333756,-0.00239226,2.5E-07
"2018-07-26 01:30:00",102171,"HNTU",12.77,60.92,61.66,62.8,60.92,69.07,69.81,66.81,1.26,51.39,51.82,50.74,1.508,1.677,186.4,47.02,2.63,0,12.99,-0.004047193,-0.005184577,2.5E-07
"2018-07-26 01:35:00",102172,"HNTU",12.76,62.8,61.78,62.86,60.86,59.03,69.04,58.83,1.151,49.33,50.78,48.16,1.534,1.497,38.71,10.72,3.288,0,12.99,-0.004047193,-0.005184577,2.5E-07
"2018-07-26 01:40:00",102173,"HNTU",12.76,64.56,64.03,64.86,62.74,55.73,59.24,53.54,1.156,48.12,48.75,47.23,1.117,1.378,28.35,19.79,2.411,0,12.99,-0.004047193,-0.005184577,2.5E-07
"2018-07-26 01:45:00",102174,"HNTU",12.76,63.83,63.85,64.62,63.35,56.74,58.36,55.66,1.147,48.39,48.76,48.04,1.687,1.334,12.46,19.04,4.822,0,12.99,-0.004530721,-0.005964208,2.5E-07
"2018-07-26 01:50:00",102175,"HNTU",12.76,66.32,65.18,66.38,63.83,51.79,56.84,51.28,1.142,48.08,48.7,47.58,1.994,1.836,24.7,9.93,3.726,0,12.99,-0.004530721,-0.005964208,2.5E-07
"2018-07-26 01:55:00",102176,"HNTU",12.76,69.11,68.11,69.23,66.26,44.81,51.82,44.81,1.088,46.91,48.22,46.07,2.629,2.242,16.78,14.13,5.48,0,12.99,-0.004530721,-0.005964208,2.5E-07
"2018-07-26 02:00:00",102177,"HNTU",12.76,70.32,69.82,70.38,69.05,42.72,44.75,41.82,1.081,46.4,46.91,45.85,3.019,2.937,350.5,15.6,7.453,0,12.99,-0.0005534643,0.0003937935,2.5E-07
"2018-07-26 02:05:00",102178,"HNTU",12.75,69.72,70.06,70.38,69.6,47.24,47.24,42.66,1.171,47.47,48.76,46.54,2.884,2.973,29.61,27.2,4.384,0,13,-0.0005534643,0.0003937935,2.5E-07
"2018-07-26 02:10:00",102179,"HNTU",12.75,65.17,67.41,69.66,65.17,58.29,58.29,47.24,1.235,50.05,50.94,48.71,2.473,2.669,200.6,45.54,3.069,0,13,-0.0005534643,0.0003937935,2.5E-07
"2018-07-26 02:15:00",102180,"HNTU",12.75,64.08,64.75,65.17,64.08,61.8,61.8,56.13,1.26,50.08,50.88,48.89,2.333,2.199,239.5,18.76,6.357,0,13,-6.08148E-05,0.00106307,2.5E-07
"2018-07-26 02:20:00",102181,"HNTU",12.75,69.72,66.4,69.85,63.53,46.84,62.67,44.34,1.161,48.32,50.88,46.52,2.946,2.681,300.4,28.89,6.357,0,13,-6.08148E-05,0.00106307,2.5E-07
"2018-07-26 02:25:00",102182,"HNTU",12.75,68.45,68.93,69.66,68.33,46.94,49.06,45.79,1.114,48.18,48.98,47.24,2.731,2.934,314.9,35.29,3.069,0,13,-6.08148E-05,0.00106307,2.5E-07
"2018-07-26 02:30:00",102183,"HNTU",12.75,66.32,67.54,68.51,66.21,55.8,57.62,46.84,1.231,49.55,51.53,47.32,1.985,2.43,202.6,66.99,3.946,0,13,0.0002865563,0.001592695,2.5E-07
"2018-07-26 02:35:00",102184,"HNTU",12.75,64.93,65.89,66.32,64.93,64.77,64.77,55.77,1.361,50.62,52.91,49.62,1.166,1.411,121.6,50.19,5.918,0,13,0.0002865563,0.001592695,2.5E-07
"2018-07-26 02:40:00",102185,"HNTU",12.74,64.14,64.03,64.93,63.59,58.02,65.04,57.79,1.186,50.71,52.94,48.82,1.805,1.472,227.2,12.1,5.48,0,13,0.0002865563,0.001592695,2.5E-07
"2018-07-26 02:45:00",102186,"HNTU",12.75,63.96,64.02,64.57,63.66,61.63,65.51,57.89,1.252,50.61,52.45,49.1,2.018,1.987,283,42.71,3.726,0,13,-0.00389042,-0.004924777,2.5E-07
"2018-07-26 02:50:00",102187,"HNTU",12.74,63.72,63.76,64.08,63.53,60.62,65.1,60.55,1.221,50.55,51.94,49.81,1.958,2.074,307.2,36.94,2.85,0,13,-0.00389042,-0.004924777,2.5E-07
"2018-07-26 02:55:00",102188,"HNTU",12.74,64.02,64.06,64.44,63.6,61.16,61.56,56.34,1.245,49.78,50.75,48.37,1.502,1.657,293,21.62,3.069,0,13,-0.00389042,-0.004924777,2.5E-07
"2018-07-26 03:00:00",102189,"HNTU",12.74,64.93,64.3,64.99,63.84,58.56,62.41,55.9,1.231,49.92,51.14,48.38,1.69,1.536,251.4,47.34,3.726,0,13,-0.003513284,-0.004312314,2.5E-07
"2018-07-26 03:05:00",102190,"HNTU",12.74,65.53,65.17,65.78,64.63,57.28,58.53,54.25,1.229,49.13,50.21,48.21,1.779,1.677,272.3,26.55,4.165,0,13,-0.003513284,-0.004312314,2.5E-07
"2018-07-26 03:10:00",102191,"HNTU",12.74,66.02,65.89,66.26,65.41,56.37,57.05,51.49,1.231,48.98,50.09,47.57,1.814,1.862,237.2,18.7,4.165,0,13,-0.003513284,-0.004312314,2.5E-07
"2018-07-26 03:15:00",102192,"HNTU",12.74,67.35,66.6,67.36,65.78,50.85,56.37,48.62,1.162,48.22,50.04,46.94,1.82,1.839,255.1,18.37,3.507,0,13,-0.002973756,-0.003408327,2.5E-07
"2018-07-26 03:20:00",102193,"HNTU",12.73,66.38,66.81,67.35,66.38,56.61,57.62,48.19,1.251,49.34,51.15,46.35,2.219,2.104,219.8,25.65,3.726,0,13,-0.002973756,-0.003408327,2.5E-07
"2018-07-26 03:25:00",102194,"HNTU",12.73,67.36,66.27,67.48,65.66,49.87,57.82,46.84,1.14,48.01,51,45.72,2.112,2.194,250.5,70.13,4.384,0,13,-0.002973756,-0.003408327,2.5E-07
"2018-07-26 03:30:00",102195,"HNTU",12.73,67.84,67.26,67.9,66.99,48.66,51.42,44.68,1.131,47.49,48.87,45.19,1.85,1.976,283.5,29.38,3.507,0,13,-0.001769191,-0.001502204,2.5E-07
"2018-07-26 03:35:00",102196,"HNTU",12.73,67.11,67.47,67.84,67.05,49.53,50.34,47.31,1.123,47.66,48.25,47,1.575,1.683,328.1,12.62,3.288,0,13,-0.001769191,-0.001502204,2.5E-07
"2018-07-26 03:40:00",102197,"HNTU",12.73,66.87,67.04,67.17,66.87,51.01,51.11,48.82,1.146,47.81,48.42,47.14,1.57,1.531,338.3,18.82,3.069,0,13,-0.001769191,-0.001502204,2.5E-07
"2018-07-26 03:45:00",102198,"HNTU",12.73,66.26,66.63,66.93,66.26,54.92,54.96,48.39,1.209,48.38,49.71,46.55,1.559,1.582,2.625,19.91,2.411,0,13,-0.003450644,-0.004139225,2.5E-07
"2018-07-26 03:50:00",102199,"HNTU",12.72,66.02,66.11,66.39,65.66,54.52,55.6,49.6,1.19,48.67,49.86,46.53,1.418,1.506,4.324,28.8,2.411,0,13,-0.003450644,-0.004139225,2.5E-07
"2018-07-26 03:55:00",102200,"HNTU",12.72,66.02,65.73,66.14,65.41,51.22,55.7,48.25,1.118,48.62,49.51,45.61,1.2,1.291,280.9,12.02,2.85,0,13,-0.003450644,-0.004139225,2.5E-07
"2018-07-26 04:00:00",102201,"HNTU",12.72,65.9,66.1,66.39,65.84,53.48,58.33,50.17,1.162,48.89,51.24,47.03,0.95,1.004,195.7,93.6,2.63,0,13,-0.004824185,-0.006428208,2.5E-07
"2018-07-26 04:05:00",102202,"HNTU",12.72,66.15,66.05,66.33,65.84,57.39,57.56,50.01,1.258,49.11,50.76,46.93,0.692,0.808,76.99,102.1,1.534,0,13,-0.004824185,-0.006428208,2.5E-07
"2018-07-26 04:10:00",102203,"HNTU",12.72,66.02,65.85,66.15,65.66,52.74,57.29,52.63,1.151,49.02,50.64,48,0.806,0.792,14.48,20.35,2.85,0,13,-0.004824185,-0.006428208,2.5E-07
"2018-07-26 04:15:00",102204,"HNTU",12.72,66.15,66.08,66.33,65.78,56.04,56.34,52.5,1.228,49.37,50.09,48.2,1.044,0.963,356.2,34.27,3.726,0,13,-0.006430888,-0.009209519,2.5E-07
"2018-07-26 04:20:00",102205,"HNTU",12.71,65.36,65.79,66.15,65.35,59.51,59.51,55.13,1.269,50.11,51.03,49.25,1.478,1.268,351.5,16.77,3.946,0,13,-0.006430888,-0.009209519,2.5E-07
"2018-07-26 04:25:00",102206,"HNTU",12.71,66.63,65.53,66.63,64.99,51.49,59.78,51.49,1.148,49.89,51.09,48.17,2.012,1.662,343.6,8.53,5.042,0,13,-0.006430888,-0.009209519,2.5E-07
"2018-07-26 04:30:00",102207,"HNTU",12.71,70.51,69.18,70.51,66.51,42.46,51.29,42.39,1.082,46.91,48.05,46.49,2.894,2.479,325.9,8.99,5.699,0,13,-0.002823412,-0.003158872,2.5E-07
"2018-07-26 04:35:00",102208,"HNTU",12.71,71.12,70.92,71.24,70.45,41.28,42.66,41.04,1.073,46.49,46.88,46.14,3.42,3.157,337.9,10.4,5.261,0,13,-0.002823412,-0.003158872,2.5E-07
"2018-07-26 04:40:00",102209,"HNTU",12.71,71,71.06,71.24,70.87,40.57,41.51,40.57,1.05,46.33,46.6,45.81,3.678,3.597,341,9.54,5.261,0,13,-0.002823412,-0.003158872,2.5E-07
"2018-07-26 04:45:00",102210,"HNTU",12.71,70.63,70.88,71.18,70.51,41.85,41.99,40.64,1.07,46.29,46.49,45.94,3.371,3.5,334.5,10.62,4.603,0,13,0.00412373,0.007298056,2.5E-07
"2018-07-26 04:50:00",102211,"HNTU",12.71,70.33,70.28,70.63,69.9,41.45,43.13,41.28,1.049,46.22,46.75,45.66,3.332,3.335,330.8,9.6,4.603,0,13,0.00412373,0.007298056,2.5E-07
"2018-07-26 04:55:00",102212,"HNTU",12.71,70.99,70.28,70.99,69.84,39.66,43.47,39.63,1.027,46.12,46.84,45.14,3.291,3.28,334,12.88,5.699,0,13,0.00412373,0.007298056,2.5E-07
"2018-07-26 05:00:00",102213,"HNTU",12.7,72.08,71.79,72.39,70.93,38.21,39.66,36.93,1.027,45.01,45.47,44.26,3.534,3.463,330.7,12.11,7.672,0,13,0.00399907,0.007135609,2.5E-07
"2018-07-26 05:05:00",102214,"HNTU",12.7,71.23,71.58,72.15,71.11,39.79,40.43,38.18,1.039,45.55,46.12,45,3.584,3.562,347.6,11.44,5.261,0,13.01,0.00399907,0.007135609,2.5E-07
"2018-07-26 05:10:00",102215,"HNTU",12.7,72.75,72.23,72.93,71.17,36.36,39.76,35.99,0.999,44.84,45.56,44.3,3.976,3.834,343.5,11.05,6.795,0,13.01,0.00399907,0.007135609,2.5E-07
"2018-07-26 05:15:00",102216,"HNTU",12.7,72.08,72.7,73.11,72.08,38.48,38.48,35.14,1.034,44.78,45.57,43.72,4.175,4.034,357.1,16.12,7.672,0,13.01,0.006174583,0.01025127,0.002115648
"2018-07-26 05:20:00",102217,"HNTU",12.7,71.35,71.47,72.21,70.99,37.43,40.3,37.4,0.981,45.33,45.95,43.84,4.159,4.206,347,19.02,5.918,0,13.01,0.006174583,0.01025127,0.002115648
"2018-07-26 05:25:00",102218,"HNTU",12.7,73.72,73.36,74.08,71.29,33.56,37.4,32.62,0.953,43.05,44.05,42.62,4.538,4.398,325.8,14.49,10.52,0,13.01,0.006174583,0.01025127,0.002115648
"2018-07-26 05:30:00",102219,"HNTU",12.69,72.99,73.32,73.84,72.93,34.47,34.7,33.56,0.955,43.4,43.76,43.13,4.652,4.615,316.8,10.34,8.99,0,13.01,0.008678096,0.01367293,0.009078594
"2018-07-26 05:35:00",102220,"HNTU",12.69,73.17,73.09,73.29,72.93,34.16,34.57,33.63,0.952,43.19,43.5,42.67,4.63,4.672,323,15.47,6.138,0,13.01,0.008678096,0.01367293,0.009078594
"2018-07-26 05:40:00",102221,"HNTU",12.69,72.93,72.88,73.17,72.62,33.76,35.04,33.76,0.933,43.17,43.7,42.76,3.922,4.289,307.8,15.22,7.014,0,13.01,0.008678096,0.01367293,0.009078594
"2018-07-26 05:45:00",102222,"HNTU",12.69,72.32,72.34,73.05,71.53,33.56,38.17,33.42,0.909,43.6,45.21,41.92,3.043,3.444,296.7,35.89,4.603,0,13.01,0.02147395,0.03764709,0.02214478
"2018-07-26 05:50:00",102223,"HNTU",12.69,68.08,69.56,72.56,68.08,47.17,47.17,33.69,1.105,46.27,47.3,42.29,2.966,2.989,102.3,23.68,5.699,0,13.01,0.02147395,0.03764709,0.02214478
"2018-07-26 05:55:00",102224,"HNTU",12.69,64.86,66.34,68.08,64.8,55.9,55.93,46.94,1.172,48.38,49.53,46.8,2.729,2.836,144,19.49,6.138,0,13.01,0.02147395,0.03764709,0.02214478
"2018-07-26 06:00:00",102225,"HNTU",12.69,63.77,64.15,64.8,63.71,57.78,58.36,55.83,1.166,48.74,49.08,48.47,3.438,2.947,146.5,14.68,9.43,0.008057895,13.01,0.01114436,0.019481,0.04806384
"2018-07-26 06:05:00",102226,"HNTU",12.69,64.07,64.33,64.8,63.71,57.28,57.88,54.72,1.168,48.55,49.09,47.66,3.41,3.577,119.1,26.9,8.55,0.09920429,13.01,0.01114436,0.019481,0.04806384
"2018-07-26 06:10:00",102227,"HNTU",12.69,63.95,64.16,64.68,63.89,56.67,57.35,53.64,1.151,48.1,48.77,47.19,2.784,2.927,239.4,63.78,3.288,0.3025235,13,0.01114436,0.019481,0.04806384
"2018-07-26 06:15:00",102228,"HNTU",12.69,62.31,63.46,64.19,62.31,63.44,63.44,55.76,1.216,48.84,49.88,47.86,2.384,2.794,211.3,12.24,5.48,0.8868677,13,0.01005505,0.01740988,0.08420568
"2018-07-26 06:20:00",102229,"HNTU",12.69,61.95,61.62,62.37,61.04,62.47,66.21,61.12,1.182,49.29,50.42,48.08,2.009,2.005,224.4,32.98,3.069,2.165377,13,0.01005505,0.01740988,0.08420568
"2018-07-26 06:25:00",102230,"HNTU",12.68,60.86,61.73,62.37,60.8,61.99,64.49,59.03,1.129,48.38,49.24,47.67,2.528,2.364,290.4,19.66,3.726,3.640939,13,0.01005505,0.01740988,0.08420568
"2018-07-26 06:30:00",102231,"HNTU",12.68,60.55,60.74,60.92,60.43,62.5,64.15,61.69,1.126,47.96,48.49,47.54,2.204,2.186,318.1,21.13,5.261,5.29837,13,0.0070575,0.01158633,0.1246741
"2018-07-26 06:35:00",102232,"HNTU",12.68,61.04,61.29,61.71,60.55,62.74,63.24,60.78,1.15,48.2,48.57,47.44,2.646,2.433,301.8,6.243,4.165,7.43182,13,0.0070575,0.01158633,0.1246741
"2018-07-26 06:40:00",102233,"HNTU",12.68,60.61,61.08,61.52,60.49,64.12,64.45,62.2,1.157,48.54,48.89,48.16,2.763,2.675,305.8,7.749,4.165,10.5144,12.99,0.0070575,0.01158633,0.1246741
"2018-07-26 06:45:00",102234,"HNTU",12.68,60.31,60.49,60.67,60.25,65.1,65.73,63.88,1.163,48.57,48.85,48.29,2.848,2.916,299.9,7.376,3.288,14.35117,12.99,0.009698909,0.01512009,0.1677326
"2018-07-26 06:50:00",102235,"HNTU",12.68,60.8,60.53,61.04,60.25,64.49,65.9,63.58,1.172,48.71,49.11,48.19,2.643,2.662,303.3,14.61,4.603,18.78437,12.99,0.009698909,0.01512009,0.1677326
"2018-07-26 06:55:00",102236,"HNTU",12.68,60.07,60.53,60.86,60.07,67.19,67.19,64.25,1.19,48.9,49.21,48.59,2.623,2.654,304.4,7.586,4.384,23.80253,12.99,0.009698909,0.01512009,0.1677326
"2018-07-26 07:00:00",102237,"HNTU",12.69,60.08,60.03,60.19,59.89,68.84,68.88,67.19,1.219,49.55,49.85,49.07,2.931,2.817,296.2,5.831,4.165,26.08768,12.99,0.01117335,0.01633564,0.2119997
"2018-07-26 07:05:00",102238,"HNTU",12.69,61.53,60.47,61.53,59.96,60.05,68.94,60.05,1.12,49.04,49.87,47.52,2.806,2.951,310.1,16.35,5.042,32.7235,12.99,0.01117335,0.01633564,0.2119997
"2018-07-26 07:10:00",102239,"HNTU",12.69,66.15,64.08,66.15,61.53,48.22,60.05,48.22,1.057,46.92,47.65,45.87,3.158,2.944,315.9,11.95,6.576,39.87783,12.99,0.01117335,0.01633564,0.2119997
"2018-07-26 07:15:00",102240,"HNTU",12.69,68.58,68.15,68.88,66.15,45.02,48.32,43.07,1.073,45.65,46.44,45,3.474,3.343,318.5,9.12,8.77,47.65885,12.99,0.018828,0.02728797,0.258317
"2018-07-26 07:20:00",102241,"HNTU",12.72,63.49,66,68.58,63.37,56.55,61.81,45.09,1.13,49,50.78,46.27,3.602,3.526,287.4,23.35,3.946,53.36996,13,0.018828,0.02728797,0.258317
"2018-07-26 07:25:00",102242,"HNTU",12.73,68.34,66.67,68.34,63.55,46.27,56.41,46.27,1.094,47.15,47.81,46.66,3.454,3.611,326.3,8.64,5.918,74.95771,13,0.018828,0.02728797,0.258317
"2018-07-26 07:30:00",102243,"HNTU",12.74,69.86,69.28,69.92,68.28,43.95,46.37,43.37,1.095,46.68,47.16,46.21,2.804,3.146,323.8,8.34,4.384,107.5379,13,0.03153707,0.04266827,0.3039087
"2018-07-26 07:35:00",102244,"HNTU",12.75,70.04,70.12,70.29,69.8,47.12,48.43,43.74,1.181,48.59,49.89,46.86,2.59,2.654,355.9,11.84,3.946,141.1852,13,0.03153707,0.04266827,0.3039087
"2018-07-26 07:40:00",102245,"HNTU",12.77,69.74,69.86,70.17,69.62,50.35,50.35,46.78,1.249,49.54,50.5,48.75,1.922,2.237,347.1,10.85,3.069,159.9419,13.01,0.03153707,0.04266827,0.3039087
"2018-07-26 07:45:00",102246,"HNTU",12.78,70.29,69.85,70.35,69.56,49.98,52.1,49.44,1.263,50.95,51.47,50.28,1.856,1.789,358.3,9.85,3.069,169.359,13.01,0.03539809,0.04405232,0.3481825
"2018-07-26 07:50:00",102247,"HNTU",12.81,71.8,71.05,71.8,70.29,46.54,50.08,46.47,1.238,50.47,51.23,49.7,1.923,1.936,359.4,10.87,3.507,180.8478,13.01,0.03539809,0.04405232,0.3481825
"2018-07-26 07:55:00",102248,"HNTU",12.85,73.43,72.5,73.44,71.74,42.12,47.15,40.91,1.184,49.23,50.72,47.8,2.37,2.107,5.476,17.29,4.165,196.2038,13.01,0.03539809,0.04405232,0.3481825
"2018-07-26 08:00:00",102249,"HNTU",12.91,73.55,73.63,73.91,73.31,44.48,46.33,41.79,1.255,50.42,51.71,48.79,2.468,2.453,43.64,20.88,5.261,216.3136,13.01,0.04448375,0.05414758,0.3930776
"2018-07-26 08:05:00",102250,"HNTU",12.99,73.6,73.4,73.66,73.18,42.29,45.22,41.58,1.196,49.67,51.14,48.6,2.782,2.669,31.41,19.58,6.138,237.7209,13.02,0.04448375,0.05414758,0.3930776
"2018-07-26 08:10:00",102251,"HNTU",13.08,74.02,73.64,74.08,73.42,45.62,46.57,42.12,1.308,50.45,52.19,49.05,2.886,2.901,15.51,15.63,5.699,258.3666,13.02,0.04448375,0.05414758,0.3930776
"2018-07-26 08:15:00",102252,"HNTU",13.15,73.9,74.18,74.39,73.84,44.21,47.17,42.25,1.262,50.74,52.76,49.94,3.105,2.981,32.2,17.98,5.261,273.2449,13.02,0.05449049,0.06716435,0.4373012
"2018-07-26 08:20:00",102253,"HNTU",13.23,74.26,74.01,74.32,73.71,44.24,46.7,43.46,1.279,51.34,52.38,50.55,2.886,2.944,23.96,16.48,3.946,265.5761,13.02,0.05449049,0.06716435,0.4373012
"2018-07-26 08:25:00",102254,"HNTU",13.35,74.99,74.69,75.05,74.26,42.66,45.96,41.95,1.263,51.26,52.45,50.2,2.978,2.821,12.16,16.18,6.138,270.2982,13.02,0.05449049,0.06716435,0.4373012
"2018-07-26 08:30:00",102255,"HNTU",13.45,74.75,74.72,74.99,74.5,43.43,44.54,42.45,1.276,51.08,51.64,50.35,3.558,3.29,9.67,11.42,7.014,286.9333,13.02,0.06132635,0.07494108,0.4798568
"2018-07-26 08:35:00",102256,"HNTU",13.53,75.53,75.02,75.6,74.62,44.21,45.22,42.93,1.333,51.66,52.61,50.99,3.881,3.764,13.28,15.92,5.699,321.6376,13.02,0.06132635,0.07494108,0.4798568
"2018-07-26 08:40:00",102257,"HNTU",13.58,76.81,76.14,76.81,75.47,42.66,45.62,41.81,1.342,52.3,53.32,51.29,3.624,3.826,20.4,18.72,4.165,342.136,13.02,0.06132635,0.07494108,0.4798568
"2018-07-26 08:45:00",102258,"HNTU",13.64,77.11,77.17,77.41,76.81,36.79,43.63,36.39,1.169,50.64,53.17,48.43,3.07,3.305,39.15,18.17,5.261,356.6935,13.02,0.07415966,0.09098614,0.5216664
"2018-07-26 08:50:00",102259,"HNTU",13.7,78.44,77.45,78.5,76.99,39.22,43.94,36.52,1.303,50.36,54.73,48.42,2.596,2.846,37.33,21.21,4.384,372.9407,13.03,0.07415966,0.09098614,0.5216664
"2018-07-26 08:55:00",102260,"HNTU",13.75,78.81,78.68,78.93,78.38,36.49,39.29,34.33,1.227,49.87,51.73,48.21,2.545,2.56,32.44,21.35,4.384,390.2625,13.03,0.07415966,0.09098614,0.5216664
"2018-07-26 09:00:00",102261,"HNTU",13.81,79.72,79.3,79.72,78.81,36.52,39.02,32.08,1.265,49.52,52.08,46.93,2.268,2.448,32.07,15.9,4.603,407.0041,13.03,0.08162645,0.09688517,0.5640213
"2018-07-26 09:05:00",102262,"HNTU",13.86,80.2,80.1,80.4,79.66,32.35,36.76,28.77,1.138,47.9,51.6,44.79,2.048,2.11,58.25,30.25,3.288,422.8459,13.03,0.08162645,0.09688517,0.5640213
"2018-07-26 09:10:00",102263,"HNTU",13.93,80.4,80.4,80.7,80.1,32.08,37.1,26.08,1.135,46.2,52.01,42.54,1.745,1.863,60.3,33.21,3.069,437.4075,13.03,0.08162645,0.09688517,0.5640213
"2018-07-26 09:15:00",102264,"HNTU",14.04,81.1,80.7,81.2,80.3,28.84,33.52,28.77,1.043,47.01,49.33,45.41,1.508,1.614,79.95,30.43,3.726,451.2365,13.03,0.08790027,0.1016492,0.6061813
"2018-07-26 09:20:00",102265,"HNTU",14.36,81.1,81,81.2,80.8,30.56,32.35,26.28,1.105,45.71,48.66,43.15,1.621,1.572,90,20.93,3.507,464.6183,13.03,0.08790027,0.1016492,0.6061813
"2018-07-26 09:25:00",102266,"HNTU",14.51,81.1,81,81.2,80.7,31.3,32.28,27.53,1.132,46.01,48.57,44.34,2.146,1.923,96.3,13.96,5.699,463.451,13.03,0.08790027,0.1016492,0.6061813
"2018-07-26 09:30:00",102267,"HNTU",14.46,81.4,81.1,81.5,80.9,30.32,35.44,27.53,1.11,46.1,51.47,44.42,2.734,2.472,94.6,17.09,6.357,463.1308,13.04,0.09200916,0.1068115,0.6447221
"2018-07-26 09:35:00",102268,"HNTU",14.41,81.1,81.4,81.7,81,31,32.31,28.03,1.121,47.28,49.21,45.2,3.406,3.081,88.6,16.37,6.576,477.6276,13.04,0.09200916,0.1068115,0.6447221
"2018-07-26 09:40:00",102269,"HNTU",14.37,81.4,81.2,81.6,80.9,26.75,32.08,26.42,0.979,46.04,48.78,43.7,3.521,3.491,92.4,18.09,6.576,507.0454,13.04,0.09200916,0.1068115,0.6447221
"2018-07-26 09:45:00",102270,"HNTU",14.34,81.5,81.4,81.6,81.1,25.91,31.81,25.74,0.952,45.23,48.66,43.02,3.268,3.406,86.4,20.12,4.603,536.2592,13.04,0.1102866,0.1317765,0.6796476
"2018-07-26 09:50:00",102271,"HNTU",14.32,82.6,82.2,82.6,81.5,27.19,33.93,24.8,1.033,45.7,51.19,42.85,2.419,2.787,58.32,38.71,3.288,551.1461,13.04,0.1102866,0.1317765,0.6796476
"2018-07-26 09:55:00",102272,"HNTU",14.29,83.4,82.8,83.4,82.4,28.5,37.47,25.2,1.111,46.87,54.58,43.7,1.659,2.054,96.5,67.2,3.288,565.9982,13.04,0.1102866,0.1317765,0.6796476
"2018-07-26 10:00:00",102273,"HNTU",14.28,83.9,83.5,83.9,83.2,30.69,31.91,23.92,1.218,45.66,50.38,42.95,1.293,1.429,70.41,45.01,3.069,580.4647,13.04,0.1142193,0.1312635,0.7126471
"2018-07-26 10:05:00",102274,"HNTU",14.26,84.3,84.3,84.7,83.8,25.94,34.16,24.06,1.043,46.7,52.76,43.76,1.271,1.292,74.36,38.36,2.85,592.7172,13.04,0.1142193,0.1312635,0.7126471
"2018-07-26 10:10:00",102275,"HNTU",14.25,84.3,84.4,84.7,84,26.11,42.25,24.46,1.048,49.3,59.16,44.15,1.328,1.243,122.4,38.76,3.946,602.7807,13.04,0.1142193,0.1312635,0.7126471
"2018-07-26 10:15:00",102276,"HNTU",14.24,84.8,84.8,84.9,84.2,24.83,39.49,24.83,1.012,52.16,57.54,44.9,1.056,1.18,141.8,50.75,2.63,612.6259,13.04,0.1174194,0.1308164,0.738716
"2018-07-26 10:20:00",102277,"HNTU",14.23,85.4,85.1,85.5,84.6,26.42,33.59,23.15,1.1,46.98,53.36,43.31,1.105,1.12,107,29.47,3.069,623.5641,13.04,0.1174194,0.1308164,0.738716
"2018-07-26 10:25:00",102278,"HNTU",14.22,84.9,85.3,85.7,84.8,29.48,33.15,22.54,1.207,45.65,53,42.96,1.015,1.095,128.7,83.8,2.411,632.868,13.04,0.1174194,0.1308164,0.738716
"2018-07-26 10:30:00",102279,"HNTU",14.21,83,83.9,84.9,82.9,36.52,43.73,26.55,1.407,54.01,59.2,46.51,1.274,1.141,234.6,16.94,2.63,638.0953,13.04,0.122269,0.1355271,0.767028
"2018-07-26 10:35:00",102280,"HNTU",14.21,82.8,82.6,83,82.3,32.88,41.81,28.77,1.259,52.19,57.28,46.78,1.355,1.344,243.3,20.11,3.507,648.2408,13.04,0.122269,0.1355271,0.767028
"2018-07-26 10:40:00",102281,"HNTU",14.2,84.6,83.3,84.6,82.7,29.58,39.15,27.16,1.199,50.5,55.58,45.77,1.242,1.3,289.3,62.62,1.973,660.8497,13.04,0.122269,0.1355271,0.767028
"2018-07-26 10:45:00",102282,"HNTU",14.2,84.4,85.1,85.8,84.3,42.25,42.59,23.05,1.706,50.74,59.22,43.4,1.238,1.206,228.5,81.5,3.069,671.8057,13.04,0.1286081,0.1426723,0.7891172
"2018-07-26 10:50:00",102283,"HNTU",14.18,84.8,84.4,84.9,84,26.21,42.89,26.21,1.071,51.48,59.42,46.38,1.665,1.417,154.9,25.46,5.699,683.7415,13.04,0.1286081,0.1426723,0.7891172
"2018-07-26 10:55:00",102284,"HNTU",14.18,84.5,85,85.5,84.5,36.32,39.79,23.38,1.469,50.55,57.56,43.37,2.109,1.834,184.1,56.08,5.042,700.6125,13.04,0.1286081,0.1426723,0.7891172
"2018-07-26 11:00:00",102285,"HNTU",14.17,86.6,85.8,87,84.5,18.63,45.22,18.29,0.807,47,61.35,38.54,2.595,2.237,114.2,33.95,7.453,725.8031,13.04,0.1425138,0.1601775,0.8130274
"2018-07-26 11:05:00",102286,"HNTU",14.17,87.7,87.5,88.1,86.6,20.42,28.2,17.69,0.913,43.05,50.39,38.56,2.566,2.472,99.9,31.39,6.138,745.5176,13.04,0.1425138,0.1601775,0.8130274
"2018-07-26 11:10:00",102287,"HNTU",14.16,88.3,87.6,88.6,87,15.57,23.08,15.43,0.711,40.75,45.15,35.68,3.437,2.951,100.7,22.81,8.55,762.2493,13.04,0.1425138,0.1601775,0.8130274
"2018-07-26 11:15:00",102288,"HNTU",14.15,87.8,88.6,89,87.8,24.09,26.38,15.09,1.083,40.98,49.21,35.5,4.029,3.973,117.2,21.9,8.55,772.0649,13.04,0.1584235,0.1849766,0.8434823
"2018-07-26 11:20:00",102289,"HNTU",14.15,88.6,87.9,88.6,87.4,16.58,24.73,16.58,0.763,42.61,47.29,37.59,4.643,4.461,115.1,20.74,10.74,781.756,13.04,0.1584235,0.1849766,0.8434823
"2018-07-26 11:25:00",102290,"HNTU",14.14,87.6,88,88.6,87.5,20.92,26.01,15.19,0.934,39.86,48.99,34.95,4.393,4.524,108.8,29.48,8.99,787.4803,13.04,0.1584235,0.1849766,0.8434823
"2018-07-26 11:30:00",102291,"HNTU",14.13,89.3,88.4,89.3,87.4,16.71,21.97,15.7,0.788,39.9,45.16,35.87,4.524,4.454,95.4,19.28,10.74,797.2373,13.05,0.1696706,0.2035759,0.860796
"2018-07-26 11:35:00",102292,"HNTU",14.12,88.4,88.6,89.4,88.3,18.63,21.93,13.98,0.854,37.39,44.82,33.39,3.995,4.455,78.95,86,11.4,810.0213,13.04,0.1696706,0.2035759,0.860796
"2018-07-26 11:40:00",102293,"HNTU",14.12,89.8,89.3,90,88.4,18.53,22.87,15.03,0.886,41.03,46.4,35.96,3.853,4.013,71.39,38.24,7.891,823.5508,13.05,0.1696706,0.2035759,0.860796
"2018-07-26 11:45:00",102294,"HNTU",14.12,89.1,89.6,90.3,88.8,17.35,24.12,15.63,0.812,40.8,48.45,36.7,3.088,3.356,125.2,24.07,7.891,835.7946,13.04,0.1754104,0.2077005,0.8752989
"2018-07-26 11:50:00",102295,"HNTU",14.12,88.4,88.7,89.3,88.2,23.92,24.32,17.25,1.096,42.96,47.45,38.65,3.633,3.182,137.7,21.6,8.33,849.1197,13.05,0.1754104,0.2077005,0.8752989
"2018-07-26 11:55:00",102296,"HNTU",14.11,89.3,89.1,89.5,88.4,16.04,24.76,14.72,0.756,40.16,47.93,34.97,3.281,3.47,94,43.68,5.699,865.4941,13.05,0.1754104,0.2077005,0.8752989
"2018-07-26 12:00:00",102297,"HNTU",14.11,89.4,89.3,89.6,89,18.29,22.03,15.13,0.864,39.53,45.54,35.93,3.523,3.424,49.03,36.18,9.21,881.8312,13.05,0.1807894,0.2103329,0.8837814
"2018-07-26 12:05:00",102298,"HNTU",14.1,89.6,90,90.7,89.3,16.64,22.57,14.32,0.791,39.96,46.98,35.12,2.99,3.282,92.7,24.31,6.138,898.4167,13.05,0.1807894,0.2103329,0.8837814
"2018-07-26 12:10:00",102299,"HNTU",14.11,88.9,89.3,89.8,88.8,21.69,31.9,14.99,1.01,46.57,55.72,35.51,2.449,2.666,190.6,24.95,1.973,836.7696,13.05,0.1807894,0.2103329,0.8837814
"2018-07-26 12:15:00",102300,"HNTU",14.11,90.2,89.7,90.7,88.9,15.77,27.93,15.5,0.765,43.07,52.19,37.45,2.254,2.223,117,58.14,8.99,851.1852,13.05,0.1737684,0.1995135,0.8870186
"2018-07-26 12:20:00",102301,"HNTU",14.1,89.5,90,90.6,89.5,16.98,22.37,15.36,0.805,40.08,46.39,36.66,2.579,2.332,98.5,25.27,7.891,867.2452,13.05,0.1737684,0.1995135,0.8870186
"2018-07-26 12:25:00",102302,"HNTU",14.11,89.4,89.5,89.7,89,26.41,26.41,15.26,1.248,40.94,50.47,36.06,3.137,2.963,91.1,46.79,6.576,909.17,13.05,0.1737684,0.1995135,0.8870186
"2018-07-26 12:30:00",102303,"HNTU",13.95,88.4,89,89.7,88.3,16.1,27.83,15.13,0.737,39.22,51.98,35.68,2.511,3.064,138.4,79.01,4.822,767.2401,13.05,0.1386889,0.1628535,0.8948097
"2018-07-26 12:35:00",102304,"HNTU",14.06,88.6,88.3,88.7,87.8,17.75,32.54,16.04,0.817,42.3,55.11,36.49,1.69,2.101,318.7,47.62,2.85,616.4451,13.05,0.1386889,0.1628535,0.8948097
"2018-07-26 12:40:00",102305,"HNTU",14.17,85.8,87.3,88.7,85.6,17.32,26.01,16.71,0.729,42.53,47.81,36.44,1.708,1.588,287,28.93,4.603,501.0876,13.04,0.1386889,0.1628535,0.8948097
"2018-07-26 12:45:00",102306,"HNTU",14.14,87.5,86.8,87.7,85.8,20.41,36.35,17.18,0.909,44.06,56.73,36.34,2.056,1.769,244.6,18.56,4.384,547.5607,13.04,0.1336182,0.1518468,0.8907692
"2018-07-26 12:50:00",102307,"HNTU",14.12,88.1,87.7,88.2,87.4,22.5,28.5,16.61,1.02,42.68,51.18,36.75,2.767,2.419,284.5,27.04,7.014,696.3569,13.04,0.1336182,0.1518468,0.8907692
"2018-07-26 12:55:00",102308,"HNTU",14.1,88.1,88.3,88.6,87.9,18.76,24.29,16.64,0.852,40.62,47.1,37.43,3.314,3.141,299.4,23.27,8.33,851.0973,13.04,0.1336182,0.1518468,0.8907692
"2018-07-26 13:00:00",102309,"HNTU",14.09,88.4,88.2,88.4,87.9,18.19,30.02,16.94,0.832,44.83,53.11,37.84,3.871,3.64,281.6,16.41,6.576,945.2388,13.04,0.1870023,0.2149499,0.8878457
"2018-07-26 13:05:00",102310,"HNTU",14.08,89.1,88.7,89.2,88.2,18.12,31.26,16.24,0.848,44.07,54.59,37,3.269,3.643,248.9,48.99,4.165,944.6645,13.04,0.1870023,0.2149499,0.8878457
"2018-07-26 13:10:00",102311,"HNTU",14.11,87.9,89.3,90.4,87.9,27.19,29.58,17.01,1.227,46.26,53.28,37.89,2.719,2.767,267.5,57.41,5.918,931.8488,13.04,0.1870023,0.2149499,0.8878457
"2018-07-26 13:15:00",102312,"HNTU",14.09,89.3,88.3,89.3,87.5,18.26,32.14,16.64,0.86,44.08,54.56,38.07,3.133,2.88,280.9,29.17,8.99,924.8395,13.04,0.1852652,0.213101,0.8783744
"2018-07-26 13:20:00",102313,"HNTU",14.08,88.7,88.9,89.6,88.4,19.1,32.78,16.37,0.882,46.34,56.37,37.36,3.941,3.435,275.2,18.46,8.33,925.1679,13.04,0.1852652,0.213101,0.8783744
"2018-07-26 13:25:00",102314,"HNTU",14.07,88.5,88.5,89,88.2,21.02,31.8,15.9,0.965,42.86,55.11,36.42,4.007,4.139,238.1,38.61,5.699,939.5929,13.04,0.1852652,0.213101,0.8783744
"2018-07-26 13:30:00",102315,"HNTU",14.07,90.5,89.3,90.6,88.2,16.17,25.74,15.67,0.791,42.85,49.99,37.39,2.851,3.484,351.1,54.68,4.165,949.1179,13.04,0.1902356,0.2213476,0.8695443
"2018-07-26 13:35:00",102316,"HNTU",14.07,90.5,90,90.6,89.5,24.59,24.59,15.02,1.203,39.18,49.47,36.21,2.163,2.623,343,53.61,4.822,942.4534,13.04,0.1902356,0.2213476,0.8695443
"2018-07-26 13:40:00",102317,"HNTU",14.07,91.2,90.9,91.3,90.5,26.88,35.57,15.97,1.345,49.11,60.08,38.28,1.497,1.807,214.9,41.95,2.85,938.6177,13.04,0.1902356,0.2213476,0.8695443
"2018-07-26 13:45:00",102318,"HNTU",14.07,90,90.2,91.3,89.5,19.17,34.5,18.43,0.923,50.33,58.21,41.27,1.623,1.571,220.3,44.7,3.946,936.2836,13.04,0.1828127,0.2052685,0.8530411
"2018-07-26 13:50:00",102319,"HNTU",14.07,91.8,90.9,91.8,89.9,16.78,24.53,15.6,0.855,42.23,49.81,38.64,1.494,1.422,136.7,55.52,6.576,936.7604,13.04,0.1828127,0.2052685,0.8530411
"2018-07-26 13:55:00",102320,"HNTU",14.07,91.7,91.6,91.9,91.3,18.66,22.47,14.01,0.948,39.88,48.17,35.59,1.854,1.744,100.4,66.85,4.384,937.1559,13.04,0.1828127,0.2052685,0.8530411
"2018-07-26 14:00:00",102321,"HNTU",14.06,91.2,91.4,91.7,90.9,14.86,19.34,13.81,0.742,38.77,44.11,35.18,2.246,2.102,93.3,21.79,6.795,941.3378,13.04,0.1809985,0.20282,0.8453712
"2018-07-26 14:05:00",102322,"HNTU",14.06,90.1,91,91.8,89.9,30.25,33.28,13.74,1.46,44.78,57.95,35.05,2.274,2.224,245.8,55,4.165,942.5155,13.04,0.1809985,0.20282,0.8453712
"2018-07-26 14:10:00",102323,"HNTU",14.05,90.9,89.8,90.9,89.3,16.98,34.5,14.86,0.84,45.93,57.89,36.29,2.325,2.32,180.7,63.83,5.48,947.269,13.04,0.1809985,0.20282,0.8453712
"2018-07-26 14:15:00",102324,"HNTU",14.07,90.9,90.9,91.2,90.7,15.5,21.02,13.95,0.768,38.71,45.8,34.99,2.192,2.112,68.06,33.91,5.261,867.3784,13.04,0.168594,0.1916037,0.821766
"2018-07-26 14:20:00",102325,"HNTU",14.05,91.9,91.4,91.9,90.9,17.32,19.27,13.74,0.884,38.68,43.91,35.05,2.528,2.53,69.83,45.88,8.55,850.1946,13.04,0.168594,0.1916037,0.821766
"2018-07-26 14:25:00",102326,"HNTU",14.05,91.4,92.1,92.8,91.4,15.83,20.25,13.07,0.797,39,45.91,34.64,2.362,2.36,278.2,68.88,4.165,840.7208,13.04,0.168594,0.1916037,0.821766
"2018-07-26 14:30:00",102327,"HNTU",14.04,91.8,91.5,91.9,91.1,14.55,23.58,13.58,0.742,40.8,49.26,35.07,2.044,2.231,52.5,100.4,4.603,908.871,13.04,0.1792741,0.2044423,0.8045769
"2018-07-26 14:35:00",102328,"HNTU",14.03,92.6,92.5,93.1,91.8,18.46,22.03,13.61,0.964,41.4,48.65,35.74,1.509,1.648,294.7,73.27,3.288,913.926,13.04,0.1792741,0.2044423,0.8045769
"2018-07-26 14:40:00",102329,"HNTU",14.04,90.1,91.3,92.7,90,18.16,30.32,14.89,0.876,46.99,55.56,37.98,1.742,1.617,213.6,48.88,3.946,862.5234,13.04,0.1792741,0.2044423,0.8045769
"2018-07-26 14:45:00",102330,"HNTU",13.94,91,90.9,91.7,89.9,23.85,25.16,13.85,1.184,41.68,50.5,34.66,2.675,2.292,302.2,33.58,10.08,818.6799,13.04,0.1565235,0.1770142,0.7744339
"2018-07-26 14:50:00",102331,"HNTU",14.07,89.6,89.4,91,88.8,22.3,26.55,15.73,1.06,44.32,51.94,36.54,3.053,3.028,288.3,25.82,7.014,692.9517,13.04,0.1565235,0.1770142,0.7744339
"2018-07-26 14:55:00",102332,"HNTU",14.02,91.7,91,91.8,89.6,13.27,25.47,13.07,0.674,39.1,49.9,34.06,2.928,3.007,355.8,40.79,4.603,697.3744,13.04,0.1565235,0.1770142,0.7744339
"2018-07-26 15:00:00",102333,"HNTU",13.85,89.8,91.2,92.1,89.8,17.58,30.92,13.44,0.842,44.43,56.38,34.77,2.22,2.366,262.8,67.62,8.99,653.8741,13.04,0.1247464,0.1479494,0.747294
"2018-07-26 15:05:00",102334,"HNTU",14.08,90.4,89.5,90.6,88.8,25.6,25.64,14.49,1.249,38.4,50.64,34.67,2.914,2.635,274.6,42.67,9.86,634.826,13.04,0.1247464,0.1479494,0.747294
"2018-07-26 15:10:00",102335,"HNTU",13.91,89.5,90.3,91,89.4,13.68,29.04,13.68,0.647,41.98,54.08,33.4,3.283,3.045,207.4,21.28,5.042,648.7614,13.04,0.1247464,0.1479494,0.747294
"2018-07-26 15:15:00",102336,"HNTU",13.67,88,88.9,89.6,87.8,17.92,28.77,13.68,0.81,42.64,52.35,33.36,3.033,3.297,222.2,37.22,2.85,538.5748,13.04,0.110478,0.1337138,0.7186401
"2018-07-26 15:20:00",102337,"HNTU",13.59,88.2,88.2,88.4,87.9,18.53,22.23,14.76,0.843,38.76,45.02,34.35,2.164,2.438,311.4,38.09,3.726,425.402,13.04,0.110478,0.1337138,0.7186401
"2018-07-26 15:25:00",102338,"HNTU",13.76,89.5,89,89.7,87.9,15.5,21.43,14.01,0.735,38.06,43.86,34.06,2.728,2.447,314.8,15.74,8.33,259.7391,13.03,0.110478,0.1337138,0.7186401
"2018-07-26 15:30:00",102339,"HNTU",13.7,89.5,89.5,89.7,89.3,13.61,18.46,13.51,0.644,35.97,41.22,33.06,3.221,3.032,321.2,17.93,7.234,247.533,13.03,0.06962866,0.08870295,0.6895187
"2018-07-26 15:35:00",102340,"HNTU",14.18,91,89.9,91.1,89.2,17.65,20.25,13.48,0.878,37.23,43.72,33.03,3.269,3.182,319.3,23.49,4.384,312.9298,13.03,0.06962866,0.08870295,0.6895187
"2018-07-26 15:40:00",102341,"HNTU",14.14,90.6,91.2,91.8,90.6,32.58,33.55,13.91,1.599,51.16,58.23,35.4,2.134,2.687,183.7,37.75,2.63,455.5637,13.03,0.06962866,0.08870295,0.6895187
"2018-07-26 15:45:00",102342,"HNTU",14.1,89.5,89.9,90.8,89.4,42.51,43.83,22.17,2.017,55.79,64.68,45.85,2.024,2.024,219.8,12.23,3.946,627.1887,13.03,0.1443353,0.1669991,0.6413724
"2018-07-26 15:50:00",102343,"HNTU",14.08,89.9,89.3,89.9,88.9,26.82,42.38,16.64,1.289,51.27,63.64,38.26,2.401,2.303,219.2,17.69,4.822,792.858,13.03,0.1443353,0.1669991,0.6413724
"2018-07-26 15:55:00",102344,"HNTU",14.07,90.6,90.6,91.1,89.9,13.85,34.63,13,0.68,48.06,59.27,32.9,2.785,2.64,213.8,27.68,4.603,816.61,13.03,0.1443353,0.1669991,0.6413724
"2018-07-26 16:00:00",102345,"HNTU",14.07,90,91,91.9,89.9,16.84,28.23,12.9,0.811,43.36,53.98,32.99,3.089,2.756,272.3,31.64,7.891,809.3269,13.03,0.1539976,0.1771284,0.6053724
"2018-07-26 16:05:00",102346,"HNTU",13.74,90.7,90.5,90.9,89.9,14.08,22.2,13.74,0.693,38.56,46.8,34.39,2.995,3.163,289.2,45.51,7.672,745.6561,13.03,0.1539976,0.1771284,0.6053724
"2018-07-26 16:10:00",102347,"HNTU",13.66,87.8,89.5,90.9,87.8,25.84,28.77,14.05,1.16,44.78,52.53,34.98,2.765,2.837,229,22.23,3.069,550.6799,13.03,0.1539976,0.1771284,0.6053724
"2018-07-26 16:15:00",102348,"HNTU",14.15,89.4,88.3,89.5,87.5,16.51,32.21,16.07,0.78,43.73,55.54,36.31,1.908,2.562,225.2,9.9,2.85,397.9388,13.03,0.08849671,0.1093777,0.5717267
"2018-07-26 16:20:00",102349,"HNTU",14.13,91.2,90.6,91.2,89.4,16.14,34.9,13.81,0.807,43.21,58.93,34.89,1.689,1.549,145.7,45.73,7.453,396.6888,13.03,0.08849671,0.1093777,0.5717267
"2018-07-26 16:25:00",102350,"HNTU",13.87,90,91.7,92.5,90,25.47,25.7,13.95,1.224,43.25,51.65,35.85,1.91,1.719,153.6,93.2,6.138,504.728,13.03,0.08849671,0.1093777,0.5717267
"2018-07-26 16:30:00",102351,"HNTU",13.78,87,87.8,90,86.6,35.51,35.51,17.35,1.554,50.5,56.46,39.48,2.534,2.243,243.4,12.35,5.042,515.3442,13.03,0.089452,0.1049894,0.5275029
"2018-07-26 16:35:00",102352,"HNTU",13.86,86.1,85.9,87,85.3,33.45,37.8,27.02,1.425,53.83,57.45,47.68,2.738,2.77,237.6,14.34,3.946,407.7782,13.03,0.089452,0.1049894,0.5275029
"2018-07-26 16:40:00",102353,"HNTU",13.78,88,86.9,88,86,14.52,43.26,14.52,0.655,45.15,61.42,33.76,2.429,2.701,198.8,32.95,3.288,339.7791,13.03,0.089452,0.1049894,0.5275029
"2018-07-26 16:45:00",102354,"HNTU",13.72,89.4,89,89.5,88,20.01,22.03,13.78,0.946,38.43,45.49,32.79,1.664,2.021,262,45.32,2.192,308.855,13.03,0.06842615,0.08516175,0.4843566
"2018-07-26 16:50:00",102355,"HNTU",13.7,87.2,88.8,89.5,87.1,28.57,44.67,14.89,1.26,48.7,64.6,35.35,1.47,1.471,224.7,8.02,3.507,286.1743,13.03,0.06842615,0.08516175,0.4843566
"2018-07-26 16:55:00",102356,"HNTU",13.69,87,86.9,87.3,86.3,48.65,54.31,24.76,2.13,58.73,68.41,46.19,1.422,1.533,219.2,9.39,3.507,244.1733,13.02,0.06842615,0.08516175,0.4843566
"2018-07-26 17:00:00",102357,"HNTU",13.77,88.4,87.6,88.5,86.6,26.88,49.05,19.2,1.232,49.03,65.58,40.46,1.339,1.295,141.6,33.08,2.85,239.3945,13.02,0.05313038,0.06322885,0.4351837
"2018-07-26 17:05:00",102358,"HNTU",13.8,88.1,88.1,88.5,87.8,19.91,28.97,18.12,0.904,46.33,51.99,39.32,1.678,1.562,141,8.32,4.603,257.604,13.02,0.05313038,0.06322885,0.4351837
"2018-07-26 17:10:00",102359,"HNTU",13.8,89.5,88.8,89.6,88.1,18.93,26.71,17.38,0.898,44.77,49.94,39.43,2.258,1.812,116.1,13.42,5.699,277.6655,13.02,0.05313038,0.06322885,0.4351837
"2018-07-26 17:15:00",102360,"HNTU",13.77,90.8,90,90.8,89.5,14.08,21.26,13.54,0.695,38.99,44.86,33.73,3.595,2.998,100.8,13.69,6.576,291.3726,13.02,0.06021024,0.07534952,0.3985805
"2018-07-26 17:20:00",102361,"HNTU",13.73,90,90.6,91,89.9,16.24,22.3,12.87,0.782,38.42,46.77,32.93,3.389,3.512,82.6,16.66,5.261,278.1004,13.02,0.06021024,0.07534952,0.3985805
"2018-07-26 17:25:00",102362,"HNTU",13.71,90.2,90.2,90.3,89.9,16.61,20.89,14.89,0.805,40.27,44.94,36.07,2.951,3.182,87.6,13.44,4.822,260.4928,13.02,0.06021024,0.07534952,0.3985805
"2018-07-26 17:30:00",102363,"HNTU",13.67,89.1,89.9,90.4,89.1,19.14,20.01,13.34,0.896,39.51,43.08,33.36,2.524,2.755,69.92,31.34,6.795,242.7978,13.02,0.0598205,0.08099735,0.3557153
"2018-07-26 17:35:00",102364,"HNTU",13.62,88.4,88.8,89.2,88.4,18.53,19.34,15.23,0.85,38.99,42.04,35.72,3.269,2.868,28.68,23.28,10.08,226.9767,13.02,0.0598205,0.08099735,0.3557153
"2018-07-26 17:40:00",102365,"HNTU",13.56,88.3,88.1,88.5,87.8,16.78,18.87,14.96,0.765,37.84,40.56,34.56,4.612,4.067,17.35,18.87,11.62,205.9563,13.02,0.0598205,0.08099735,0.3557153
"2018-07-26 17:45:00",102366,"HNTU",13.5,88.3,88.4,88.6,88.1,17.45,17.55,15.43,0.797,37.07,38.85,35.58,4.859,4.726,38.18,25.19,9.43,180.7612,13.02,0.05452969,0.07880984,0.3102283
"2018-07-26 17:50:00",102367,"HNTU",13.45,87.4,87.9,88.4,87.2,17.25,20.05,16.74,0.764,38.91,41.68,37.22,3.904,4.282,46.97,35.39,6.357,153.7792,13.02,0.05452969,0.07880984,0.3102283
"2018-07-26 17:55:00",102368,"HNTU",13.39,87.9,87.6,88,87.3,18.4,18.4,15.19,0.829,37.1,39.71,34.76,2.701,3.337,53.78,30.41,6.795,132.5452,13.02,0.05452969,0.07880984,0.3102283
"2018-07-26 18:00:00",102369,"HNTU",13.33,87.2,87.5,87.9,87.2,17.89,19.27,16.78,0.789,38.59,40.86,37.17,1.861,2.167,53.41,36.95,4.822,115.7134,13.02,0.04237381,0.06252749,0.2635665
"2018-07-26 18:05:00",102370,"HNTU",13.26,86.5,86.9,87.4,86.4,20.28,21.09,16.98,0.875,39.84,42.11,37.13,1.909,2.03,39.44,22.03,5.48,99.85098,13.02,0.04237381,0.06252749,0.2635665
"2018-07-26 18:10:00",102371,"HNTU",13.2,85.4,85.9,86.5,85.3,22.37,24.29,19.68,0.932,42.1,45.19,40.05,1.888,1.818,27.39,18.06,3.726,84.35869,13.02,0.04237381,0.06252749,0.2635665
"2018-07-26 18:15:00",102372,"HNTU",13.14,84.6,86.1,87.1,84.6,27.96,28.3,15.13,1.133,40.72,48.48,33.02,2.537,2.139,115.1,25.81,7.672,72.55386,13.02,0.02774939,0.03993911,0.2161443
"2018-07-26 18:20:00",102373,"HNTU",13.08,84.1,83.7,84.7,82.9,23.99,31.13,19.24,0.959,44.25,49.96,37.74,5.755,3.733,132.2,11.14,26.52,66.58164,13.02,0.02774939,0.03993911,0.2161443
"2018-07-26 18:25:00",102374,"HNTU",13.03,78.44,81.8,84.2,78.44,30.73,33.76,18.33,1.021,43.66,48.11,36.12,7.66,6.837,166.7,26.49,31.78,61.98755,13.02,0.02774939,0.03993911,0.2161443
"2018-07-26 18:30:00",102375,"HNTU",13,78.44,79.3,80.9,78.2,34.77,35.98,22.57,1.155,45.3,49.68,37.6,8.85,8.62,163.4,24.76,17.1,56.15688,13.01,0.0476184,0.0775762,0.1696932
"2018-07-26 18:35:00",102376,"HNTU",12.98,77.65,78.63,79.53,77.65,33.76,36.05,26.45,1.093,45.95,48.98,41.42,7.681,8.64,178.9,19.43,16.44,51.1272,13.01,0.0476184,0.0775762,0.1696932
"2018-07-26 18:40:00",102377,"HNTU",12.96,73.47,76.38,78.63,73.05,42.05,46.39,28.17,1.184,47.58,52.01,42.37,8.81,8.2,183.6,17.91,20.17,48.19032,13.01,0.0476184,0.0775762,0.1696932
"2018-07-26 18:45:00",102378,"HNTU",12.94,76.56,74.5,76.56,73.17,34.43,45.28,32.51,1.075,47.8,50.88,44.42,9.36,8.99,201.3,17.98,16.44,47.78061,13.01,0.04767356,0.07972863,0.1255944
"2018-07-26 18:50:00",102379,"HNTU",12.94,79.29,77.91,79.29,76.44,29.92,34.1,26.72,1.022,44.61,46.43,41.52,8.63,9.08,172.9,24.1,13.15,50.73463,13.01,0.04767356,0.07972863,0.1255944
"2018-07-26 18:55:00",102380,"HNTU",12.94,79.23,79.04,79.41,78.75,30.29,32.68,28.57,1.032,45.62,47.22,43.78,6.496,7.505,153.9,20.33,9.64,58.06956,13.01,0.04767356,0.07972863,0.1255944
"2018-07-26 19:00:00",102381,"HNTU",12.93,78.44,78.88,79.35,78.38,32.75,35.01,30.39,1.088,47.02,48.84,45.45,5.262,5.76,146.2,16.34,8.55,68.08863,13,0.03903301,0.06950206,0.08518245
"2018-07-26 19:05:00",102382,"HNTU",12.94,79.11,79.14,79.6,78.38,33.66,33.89,29.18,1.143,46.11,48.4,44.36,4.547,4.791,150.1,21.37,6.138,78.6282,13.01,0.03903301,0.06950206,0.08518245
"2018-07-26 19:10:00",102383,"HNTU",12.94,80,79.41,80,78.99,25.64,34.1,25.61,0.897,45.6,48.45,41.65,4.102,4.388,157.6,25.23,7.234,88.46537,13.01,0.03903301,0.06950206,0.08518245
"2018-07-26 19:15:00",102384,"HNTU",12.96,80.7,80.4,80.9,79.96,27.29,29.31,25.51,0.976,43.84,45.68,41.62,3.836,3.94,177.3,20.51,8.55,97.78457,13.01,0.02323644,0.04281548,0.04870094
"2018-07-26 19:20:00",102385,"HNTU",12.97,79.47,79.9,80.7,79.23,32.55,34.77,27.02,1.118,46.52,49.4,43.6,3.775,3.941,229.6,44.23,8.77,107.897,13.01,0.02323644,0.04281548,0.04870094
"2018-07-26 19:25:00",102386,"HNTU",12.99,79.35,79.37,79.54,79.23,36.05,38.27,31.74,1.234,48.98,51.81,46.68,3.523,3.563,303.1,17.39,4.165,117.7982,13.01,0.02323644,0.04281548,0.04870094
"2018-07-26 19:30:00",102387,"HNTU",13,78.63,78.75,79.47,78.26,40.3,41.21,34.16,1.346,50.76,53.03,48.56,3.038,3.328,270.2,16.53,4.384,129.2001,13.01,0.02491231,0.04062986,0.0223334
"2018-07-26 19:35:00",102388,"HNTU",13.03,79.6,79.12,79.78,78.26,35.71,40.84,32.72,1.232,49.66,52.78,47.7,3.237,2.984,263.4,12.14,7.891,147.3033,13.01,0.02491231,0.04062986,0.0223334
"2018-07-26 19:40:00",102389,"HNTU",13.04,79.47,78.97,79.72,78.32,36.35,39.72,29.35,1.249,49.94,52.39,44.38,3.891,3.608,262.9,40.3,7.672,158.7869,13.01,0.02491231,0.04062986,0.0223334
"2018-07-26 19:45:00",102390,"HNTU",13.02,79.54,79.38,79.6,79.17,28.87,36.62,28.87,0.994,48.35,50.8,44.42,3.304,3.588,236.8,54.1,2.63,150.2126,13.01,0.02473378,0.0361618,0.009203823
"2018-07-26 19:50:00",102391,"HNTU",12.98,80.4,80.2,80.7,79.54,31.2,32.55,27.09,1.104,45.84,48.48,43.32,2.327,2.825,87.7,69.65,3.507,118.8279,13.01,0.02473378,0.0361618,0.009203823
"2018-07-26 19:55:00",102392,"HNTU",12.95,79.47,79.93,80.4,79.47,33.93,34.84,30.8,1.166,47.96,49.78,46.49,1.619,1.892,97.9,17.09,4.165,84.41167,13.01,0.02473378,0.0361618,0.009203823
"2018-07-26 20:00:00",102393,"HNTU",12.92,78.93,79.08,79.54,78.81,35.04,35.44,31.7,1.183,48.3,49.53,46.34,2.222,1.925,105.3,12.14,4.165,60.30679,13.01,0.01327168,0.02076429,0.002176005
"2018-07-26 20:05:00",102394,"HNTU",12.89,78.26,78.6,78.93,78.26,33.69,35.71,31.97,1.112,48.15,49.33,46.24,2.63,2.438,115.5,15.59,5.261,44.37462,13.01,0.01327168,0.02076429,0.002176005
"2018-07-26 20:10:00",102395,"HNTU",12.88,77.05,77.67,78.32,76.99,38.27,38.27,33.66,1.214,48.82,50.05,47.15,2.296,2.53,136.9,17.04,3.288,32.30539,13.01,0.01327168,0.02076429,0.002176005
"2018-07-26 20:15:00",102396,"HNTU",12.87,76.02,76.62,77.05,76.02,40.5,40.5,35.75,1.241,48.55,50.33,47.42,1.796,1.935,291.3,47.2,3.726,24.19567,13.01,0.009954435,0.01580052,2.5E-07
"2018-07-26 20:20:00",102397,"HNTU",12.87,73.41,74.29,76.08,73.17,44.74,47.88,40.6,1.257,51.64,52.61,50.45,2.354,2.047,295.7,6.427,6.357,18.63777,13.01,0.009954435,0.01580052,2.5E-07
"2018-07-26 20:25:00",102398,"HNTU",12.87,73.35,73.47,73.89,73.17,43.87,45.62,41.71,1.23,50.15,51.28,48.83,3.564,2.994,295.7,6.369,7.234,14.61938,13.01,0.009954435,0.01580052,2.5E-07
"2018-07-26 20:30:00",102399,"HNTU",12.86,74.87,74.54,75.23,73.17,37.5,43.87,36.39,1.106,47.44,50.02,46.1,4.257,4.112,304.2,9.25,5.042,11.33834,13.01,0.01008237,0.01552571,2.5E-07
"2018-07-26 20:35:00",102400,"HNTU",12.86,74.02,74.5,74.99,73.89,40.4,43.03,35.41,1.158,48.11,50.43,44.87,3.218,3.75,348.2,20.11,2.63,8.324893,13.01,0.01008237,0.01552571,2.5E-07
"2018-07-26 20:40:00",102401,"HNTU",12.86,71.95,72.9,74.02,71.89,44.88,45.55,40.26,1.2,49.52,50.05,48.27,1.98,2.485,326.7,11.91,2.85,5.692002,13.01,0.01008237,0.01552571,2.5E-07
"2018-07-26 20:45:00",102402,"HNTU",12.85,70.13,71.25,71.95,70.13,50.34,50.77,44.07,1.266,50.1,51.46,48.6,2.22,1.974,302.5,6.867,5.48,3.686753,13.01,0.008180238,0.01284408,2.5E-07
"2018-07-26 20:50:00",102403,"HNTU",12.85,71.11,70.24,71.11,69.77,45.69,50.91,45.69,1.187,50.02,51.16,48.99,3.113,2.68,297.6,7.254,4.822,2.383577,13.01,0.008180238,0.01284408,2.5E-07
"2018-07-26 20:55:00",102404,"HNTU",12.85,70.92,71.28,71.65,70.92,50.74,50.74,45.62,1.311,50.36,51.85,49.09,3.649,3.496,296.6,11.01,4.603,1.544104,13,0.008180238,0.01284408,2.5E-07
"2018-07-26 21:00:00",102405,"HNTU",12.85,69.41,70,70.98,69.41,51.04,52.96,48.35,1.252,51.49,52.12,49.32,3.053,3.395,306.7,12.59,3.069,0.9480173,13,0.007920098,0.01215232,2.5E-07
"2018-07-26 21:05:00",102406,"HNTU",12.85,70.5,70.32,70.8,69.35,49.49,50.88,43.73,1.26,49.11,50.8,46.76,2.109,2.646,304.6,15.6,2.192,0.4933213,13,0.007920098,0.01215232,2.5E-07
"2018-07-26 21:10:00",102407,"HNTU",12.85,69.23,69.88,70.5,69.1,52.09,53.4,46.7,1.27,50.85,52,48.89,1.351,1.648,270.2,24,1.315,0.1917074,13,0.007920098,0.01215232,2.5E-07
"2018-07-26 21:15:00",102408,"HNTU",12.85,67.77,68.47,69.29,67.71,55.8,59.91,51.52,1.294,52.16,53.66,50.56,1,1.146,248.4,25.92,2.192,0.04776742,13,0.003557855,0.006015606,2.5E-07
"2018-07-26 21:20:00",102409,"HNTU",12.85,68.07,68.19,68.5,67.71,56.2,56.23,52.02,1.317,51,51.94,50.09,1.573,1.229,292.1,9.57,3.946,2.865928E-05,13,0.003557855,0.006015606,2.5E-07
"2018-07-26 21:25:00",102410,"HNTU",12.84,68.01,67.77,68.19,67.28,49.12,57.01,48.18,1.149,49.97,52.08,47.34,2.231,1.9,279.3,8.18,3.507,0,13,0.003557855,0.006015606,2.5E-07
"2018-07-26 21:30:00",102411,"HNTU",12.84,68.07,68.42,68.62,68.01,52.32,52.56,47.27,1.226,49.61,50.49,47.3,2.483,2.384,308.8,10.16,2.85,0,13,0.0033493,0.005656187,2.5E-07
"2018-07-26 21:35:00",102412,"HNTU",12.83,66.37,67.29,68.19,66.37,55.66,55.73,52.22,1.23,50.3,50.89,49.87,2.355,2.462,320.1,6.1,3.288,0,13,0.0033493,0.005656187,2.5E-07
"2018-07-26 21:40:00",102413,"HNTU",12.83,65.59,65.91,66.37,65.53,54.99,56.74,54.58,1.182,49.45,50.42,48.93,2.129,2.191,326.1,4.974,3.507,0,13,0.0033493,0.005656187,2.5E-07
"2018-07-26 21:45:00",102414,"HNTU",12.83,65.71,65.65,65.95,65.28,56.4,56.7,54.51,1.218,49.26,49.87,48.67,2.468,2.356,316.1,10.22,5.261,0,13,0.004292896,0.006916265,2.5E-07
"2018-07-26 21:50:00",102415,"HNTU",12.83,65.4,65.58,65.77,65.4,58.25,58.32,55.32,1.245,49.63,50.49,49.12,2.428,2.435,317.6,5.46,3.069,0,13,0.004292896,0.006916265,2.5E-07
"2018-07-26 21:55:00",102416,"HNTU",12.83,64.68,64.91,65.4,64.68,59.91,60.07,58.22,1.248,50.46,50.88,49.99,2.675,2.652,304.9,7.577,3.946,0,13,0.004292896,0.006916265,2.5E-07
"2018-07-26 22:00:00",102417,"HNTU",12.82,65.59,64.83,65.59,64.43,56.06,61.12,54.85,1.205,50.18,51.12,48.38,2.854,2.653,306.3,7.966,4.822,0,13,0.004314621,0.006837055,2.5E-07
"2018-07-26 22:05:00",102418,"HNTU",12.82,64.98,65.21,65.65,64.8,54.62,57.11,54.55,1.15,49.22,49.9,48.17,2.896,2.846,318.5,9.98,3.726,0,13,0.004314621,0.006837055,2.5E-07
"2018-07-26 22:10:00",102419,"HNTU",12.82,64.8,65.21,65.65,64.8,56.06,56.81,53.3,1.173,48.77,49.65,47.73,3.332,3.058,303.1,5.603,4.822,0,13,0.004314621,0.006837055,2.5E-07
"2018-07-26 22:15:00",102420,"HNTU",12.82,65.16,64.7,65.28,64.25,51.99,56.91,50.71,1.101,47.64,49.09,46.24,3.491,3.487,312.5,5.386,4.822,0,13,0.005978944,0.009127211,2.5E-07
"2018-07-26 22:20:00",102421,"HNTU",12.82,64.56,64.85,65.34,64.49,52.86,54.65,51.58,1.096,47.64,48.26,46.86,3.769,3.653,308,6.323,3.946,0,13,0.005978944,0.009127211,2.5E-07
"2018-07-26 22:25:00",102422,"HNTU",12.82,64.43,64.53,64.74,64.37,54.01,54.85,52.7,1.115,47.49,47.92,46.87,3.508,3.615,299.1,7.727,4.165,0,13,0.005978944,0.009127211,2.5E-07
"2018-07-26 22:30:00",102423,"HNTU",12.82,69.71,66.92,69.71,64.43,38.07,54.31,38.01,0.944,44.81,47.79,41.91,3.304,3.432,277.6,8.93,4.603,0,13,0.007784171,0.0116096,2.5E-07
"2018-07-26 22:35:00",102424,"HNTU",12.81,73.29,72.02,73.35,69.65,32.28,38.07,32.24,0.903,42.41,43.85,41.87,3.404,3.344,271.6,4.01,4.384,0,13,0.007784171,0.0116096,2.5E-07
"2018-07-26 22:40:00",102425,"HNTU",12.81,74.38,73.84,74.38,73.29,30.09,33.15,29.99,0.873,41.88,43.04,40.86,3.667,3.576,269.2,4.331,5.261,0,13,0.007784171,0.0116096,2.5E-07
"2018-07-26 22:45:00",102426,"HNTU",12.81,75.17,74.93,75.23,74.38,29.45,30.46,28.64,0.878,40.95,41.52,40.35,3.913,3.753,268.1,5.166,5.261,0,13,0.01294016,0.01961461,2.5E-07
"2018-07-26 22:50:00",102427,"HNTU",12.81,75.05,74.85,75.23,74.56,29.25,30.39,28.74,0.868,41.06,41.83,40.39,4.105,4.022,270.5,5.132,5.699,0,13,0.01294016,0.01961461,2.5E-07
"2018-07-26 22:55:00",102428,"HNTU",12.81,75.05,74.86,75.11,74.56,30.53,30.53,28.91,0.906,41.03,42,40.37,3.906,4.031,266.8,4.164,4.165,0,13.01,0.01294016,0.01961461,2.5E-07
"2018-07-26 23:00:00",102429,"HNTU",12.81,70.8,73.22,74.99,70.8,40.33,40.36,30.39,1.037,43.86,45.65,41.7,3.051,3.428,277.3,31.11,3.726,0,13.01,0.01413149,0.02123325,2.5E-07
"2018-07-26 23:05:00",102430,"HNTU",12.8,67.95,68.64,70.87,67.65,43.26,45.86,40.47,1.009,45.56,46.4,44.59,2.99,2.999,298.3,4.588,4.603,0,13.01,0.01413149,0.02123325,2.5E-07
"2018-07-26 23:10:00",102431,"HNTU",12.8,70.62,69.34,70.74,67.95,39.72,43.3,37,1.016,44.21,45.22,42.74,3.087,3.015,293.1,3.013,4.384,0,13.01,0.01413149,0.02123325,2.5E-07
"2018-07-26 23:15:00",102432,"HNTU",12.8,66.62,68.46,70.56,66.62,47.34,48.01,39.76,1.055,45.92,46.82,44.95,3.579,3.408,313.9,12.74,3.946,0,13.01,0.008665007,0.01325468,2.5E-07
"2018-07-26 23:20:00",102433,"HNTU",12.8,65.95,65.88,66.62,65.47,47.47,48.18,45.76,1.034,45.26,46.08,44.06,3.352,3.457,314.7,7.327,4.165,0,13.01,0.008665007,0.01325468,2.5E-07
"2018-07-26 23:25:00",102434,"HNTU",12.8,68.26,66.35,68.32,65.65,36.05,47.91,36.05,0.85,43.34,45.64,40.22,3.397,3.362,315.7,8.86,5.699,0,13.01,0.008665007,0.01325468,2.5E-07
"2018-07-26 23:30:00",102435,"HNTU",12.8,70.98,70.58,71.29,68.38,32.51,36.05,32.04,0.842,40.2,40.76,39.65,3.869,3.637,318.6,8.68,6.576,0,13.01,0.009799572,0.01469866,2.5E-07
"2018-07-26 23:35:00",102436,"HNTU",12.8,70.62,70.93,71.23,70.62,34.3,34.3,32.28,0.877,40.62,41.32,39.96,4.283,4.068,312.4,11.33,6.357,0,13.01,0.009799572,0.01469866,2.5E-07
"2018-07-26 23:40:00",102437,"HNTU",12.8,71.17,70.43,71.17,69.89,31.87,35.48,31.87,0.83,40.61,41.6,39.54,4.372,4.325,320.2,10.58,6.576,0,13.01,0.009799572,0.01469866,2.5E-07
"2018-07-26 23:45:00",102438,"HNTU",12.8,70.08,70.68,71.35,70.08,33.9,34.23,31.67,0.851,40.41,40.8,39.56,4.103,4.21,314.6,7.318,5.261,0,13.01,0.01398113,0.0205272,2.5E-07
"2018-07-26 23:50:00",102439,"HNTU",12.79,69.53,70.08,70.38,69.53,35.71,35.78,33.26,0.88,40.46,41.39,39.96,3.741,3.989,306.2,8.43,4.822,0,13.01,0.01398113,0.0205272,2.5E-07
"2018-07-26 23:55:00",102440,"HNTU",12.79,67.77,68.65,69.71,67.65,36.59,39.25,35.65,0.848,41.28,42.45,40.2,3.054,3.387,307.5,16.21,3.288,0,13.01,0.01398113,0.0205272,2.5E-07
"2018-07-27 00:00:00",102441,"HNTU",12.79,69.23,68,69.29,67.47,34.33,39.18,34.17,0.837,40.66,42.08,39.49,3.209,3.036,314.8,6.133,6.138,0,13.01,0.01090137,0.0163986,2.5E-07
"2018-07-27 00:05:00",102442,"HNTU",12.79,70.68,69.89,70.74,69.23,31.64,34.57,31.6,0.811,39.64,40.32,39,3.711,3.427,320.4,10.96,6.357,0,13.01,0.01090137,0.0163986,2.5E-07
"2018-07-27 00:10:00",102443,"HNTU",12.78,70.8,70.67,70.99,70.32,31.87,32.92,31.37,0.82,39.47,40.05,38.94,4.247,3.987,332.1,10.4,5.48,0,13.01,0.01090137,0.0163986,2.5E-07
"2018-07-27 00:15:00",102444,"HNTU",12.79,70.01,70.82,71.29,69.89,33.46,33.49,30.86,0.838,39.48,40.33,38.87,4.173,4.344,324.6,9.13,6.138,0,13.01,0.01330224,0.01972009,2.5E-07
"2018-07-27 00:20:00",102445,"HNTU",12.79,71.65,70.27,71.71,69.71,30.66,33.76,30.19,0.812,39.35,40.11,38.25,3.954,4.005,321.5,9.8,8.11,0,13.01,0.01330224,0.01972009,2.5E-07
"2018-07-27 00:25:00",102446,"HNTU",12.78,69.95,70.61,71.65,69.83,32.55,33.63,30.63,0.813,39.65,40.32,39.06,3.97,4.005,317,11.99,5.042,0,13.01,0.01330224,0.01972009,2.5E-07
"2018-07-27 00:30:00",102447,"HNTU",12.78,71.96,70.95,72.08,69.89,29.85,32.75,29.58,0.798,38.9,39.48,38.46,4.408,4.07,332.1,13.93,8.55,0,13.01,0.01377165,0.02034001,2.5E-07
"2018-07-27 00:35:00",102448,"HNTU",12.78,71.23,71.87,72.38,71.17,30.93,31.07,29.18,0.807,38.82,39.35,38.28,4.508,4.591,327.3,13.77,8.33,0,13.01,0.01377165,0.02034001,2.5E-07
"2018-07-27 00:40:00",102449,"HNTU",12.78,70.38,71,71.23,70.32,32.41,32.55,30.66,0.822,39.12,39.67,38.7,4.398,4.443,336,10.87,5.042,0,13.01,0.01377165,0.02034001,2.5E-07
"2018-07-27 00:45:00",102450,"HNTU",12.77,69.95,70.02,70.38,69.77,32.48,33.02,32.08,0.812,39.28,39.7,38.85,3.67,4.118,337.1,11.29,4.822,0,13.01,0.01510621,0.02204954,2.5E-07
"2018-07-27 00:50:00",102451,"HNTU",12.77,70.92,70,71.05,69.71,30.46,32.62,30.46,0.787,38.79,39.27,38.13,3.462,3.391,331.6,12.92,7.234,0,13.01,0.01510621,0.02204954,2.5E-07
"2018-07-27 00:55:00",102452,"HNTU",12.77,71.11,71.33,71.65,70.98,30.59,31.13,29.82,0.795,38.78,39.35,38.09,3.65,3.563,328.4,13.42,6.795,0,13.01,0.01510621,0.02204954,2.5E-07
"2018-07-27 01:00:00",102453,"HNTU",12.77,72.2,71.96,72.26,71.17,29.18,30.53,28.98,0.787,38.31,38.64,38.04,4.195,3.943,323,8.18,6.795,0,13.02,0.01288709,0.01934831,2.5E-07
"2018-07-27 01:05:00",102454,"HNTU",12.77,71.59,71.98,72.26,71.53,29.95,30.05,28.98,0.791,38.49,38.92,38.15,3.964,4.196,334.2,12.42,4.603,0,13.02,0.01288709,0.01934831,2.5E-07
"2018-07-27 01:10:00",102455,"HNTU",12.76,70.86,71.1,71.65,70.74,30.86,31.13,29.99,0.796,38.69,39.03,38.36,3.84,3.871,349.8,8.97,4.822,0,13.02,0.01288709,0.01934831,2.5E-07
"2018-07-27 01:15:00",102456,"HNTU",12.77,69.23,69.99,70.98,69.23,33.86,33.86,30.76,0.825,39.29,39.66,38.57,3.3,3.537,343.5,8.53,4.165,0,13.02,0.01359212,0.02021451,2.5E-07
"2018-07-27 01:20:00",102457,"HNTU",12.76,70.07,69.58,70.26,69.04,31.5,34.03,31.47,0.791,38.92,39.75,38.49,3.471,3.316,336.9,11.05,5.699,0,13.02,0.01359212,0.02021451,2.5E-07
"2018-07-27 01:25:00",102458,"HNTU",12.76,70.32,70.33,70.56,70.07,31.27,31.87,31.1,0.791,38.66,38.95,38.43,3.645,3.533,332.5,11.04,6.576,0,13.02,0.01359212,0.02021451,2.5E-07
"2018-07-27 01:30:00",102459,"HNTU",12.76,71.23,70.62,71.23,70.26,29.72,31.34,29.45,0.776,38.07,38.62,37.56,4.437,3.994,321,7.954,8.55,0,13.02,0.01244685,0.0186592,2.5E-07
"2018-07-27 01:35:00",102460,"HNTU",12.76,71.04,71.25,71.53,70.92,29.92,29.99,29.11,0.776,37.91,38.23,37.48,4.912,4.728,319.5,8.34,7.234,0,13.02,0.01244685,0.0186592,2.5E-07
"2018-07-27 01:40:00",102461,"HNTU",12.76,71.11,70.95,71.17,70.81,29.65,30.19,29.41,0.771,37.9,38.17,37.43,5.112,5.045,326.7,8.84,7.234,0,13.02,0.01244685,0.0186592,2.5E-07
"2018-07-27 01:45:00",102462,"HNTU",12.76,71.83,71.3,71.96,70.99,29.04,30.22,28.71,0.774,37.97,38.44,37.61,5.092,5.096,326.2,10.04,7.891,0,13.02,0.01720991,0.0246762,2.5E-07
"2018-07-27 01:50:00",102463,"HNTU",12.76,70.44,71.4,72.08,70.38,32.41,32.48,28.64,0.824,38.87,39.75,37.56,4.677,4.912,346.9,16.02,7.014,0,13.02,0.01720991,0.0246762,2.5E-07
"2018-07-27 01:55:00",102464,"HNTU",12.75,70.5,70.31,70.56,70.02,31.06,32.82,31,0.791,39.22,39.78,38.35,4.421,4.551,339.7,13.66,7.014,0,13.02,0.01720991,0.0246762,2.5E-07
"2018-07-27 02:00:00",102465,"HNTU",12.75,73.59,72.38,73.72,70.5,27.02,31.1,26.55,0.764,37.78,38.64,37.05,5.244,4.871,317,9.76,12.49,0,13.02,0.01661303,0.0239649,2.5E-07
"2018-07-27 02:05:00",102466,"HNTU",12.75,74.2,73.7,74.26,73.35,26.08,27.33,25.94,0.752,37.37,37.78,36.74,6.567,5.837,314.8,9.99,12.06,0,13.02,0.01661303,0.0239649,2.5E-07
"2018-07-27 02:10:00",102467,"HNTU",12.75,75.72,74.68,75.72,74.14,24.19,26.92,24.12,0.734,37.49,38.21,36.44,8.06,7.273,305.7,11.66,12.28,0,13.02,0.01661303,0.0239649,2.5E-07
"2018-07-27 02:15:00",102468,"HNTU",12.75,76.2,75.74,76.2,75.23,24.39,25.67,23.92,0.752,37.28,37.88,36.53,7.619,7.793,308.6,11.21,11.18,0,13.02,0.02516529,0.03465068,2.5E-07
"2018-07-27 02:20:00",102469,"HNTU",12.75,77.23,77.16,77.78,76.14,24.06,24.39,22.71,0.768,37.02,37.89,36.41,6.918,7.446,309.7,12.76,12.06,0,13.03,0.02516529,0.03465068,2.5E-07
"2018-07-27 02:25:00",102470,"HNTU",12.75,77.17,76.87,77.3,76.32,24.26,25.17,23.96,0.773,37.92,38.33,37.25,6.615,6.68,306.1,11.39,12.71,0,13.03,0.02516529,0.03465068,2.5E-07
"2018-07-27 02:30:00",102471,"HNTU",12.75,76.93,77.06,77.36,76.75,24.53,24.93,24.09,0.775,38.07,38.51,37.67,6.954,6.846,299.1,10.09,11.4,0,13.03,0.02689335,0.03727217,2.5E-07
"2018-07-27 02:35:00",102472,"HNTU",12.75,76.51,76.68,77.05,76.2,24.87,25.74,24.39,0.775,38.2,38.9,37.65,7.609,7.14,302,12.07,11.18,0,13.03,0.02689335,0.03727217,2.5E-07
"2018-07-27 02:40:00",102473,"HNTU",12.75,76.87,76.59,76.87,76.32,23.89,25.2,23.79,0.753,37.92,38.4,37.09,7.601,7.763,309.9,10.4,11.62,0,13.03,0.02689335,0.03727217,2.5E-07
"2018-07-27 02:45:00",102474,"HNTU",12.75,76.62,76.76,77.17,76.32,24.16,24.97,23.75,0.756,37.7,38.14,37.17,7.124,7.379,321.4,10.6,10.3,0,13.03,0.02768673,0.03798833,2.5E-07
"2018-07-27 02:50:00",102475,"HNTU",12.74,76.81,76.86,77.05,76.56,24.12,24.33,23.69,0.759,37.33,37.83,36.96,5.879,6.594,319.4,12.72,7.234,0,13.03,0.02768673,0.03798833,2.5E-07
"2018-07-27 02:55:00",102476,"HNTU",12.74,76.44,76.59,76.93,76.2,24.39,24.8,23.79,0.758,37.36,37.95,36.79,4.31,5.066,329.7,16.94,5.918,0,13.03,0.02768673,0.03798833,2.5E-07
"2018-07-27 03:00:00",102477,"HNTU",12.74,76.2,76.34,76.57,76.14,24.83,25.14,23.89,0.766,37.38,38.09,36.85,3.1,3.785,332.9,22.01,6.138,0,13.03,0.02108749,0.03052841,2.5E-07
"2018-07-27 03:05:00",102478,"HNTU",12.74,76.5,76.43,76.69,76.08,24.49,25.07,23.65,0.763,37.27,37.99,36.59,2.777,2.833,341.8,16.53,7.234,0,13.03,0.02108749,0.03052841,2.5E-07
"2018-07-27 03:10:00",102479,"HNTU",12.74,75.9,76.42,76.69,75.84,30.93,30.93,23.52,0.944,37.67,43.08,36.46,2.514,2.699,26.19,50.86,5.918,0,13.03,0.02108749,0.03052841,2.5E-07
"2018-07-27 03:15:00",102480,"HNTU",12.74,66.37,69.17,75.78,66.31,48.45,49.33,31.33,1.071,46.94,48.18,43.31,2.949,2.687,162,21.61,6.576,0,13.03,0.01027184,0.01617189,2.5E-07
"2018-07-27 03:20:00",102481,"HNTU",12.74,65.71,65.99,66.37,65.65,49.63,50.88,47.3,1.071,46.38,47.34,45.3,2.617,2.844,149.2,33.65,4.384,0,13.03,0.01027184,0.01617189,2.5E-07
"2018-07-27 03:25:00",102482,"HNTU",12.74,65.77,65.96,66.31,65.65,48.82,49.76,46.36,1.056,45.77,46.92,44.88,2.499,2.494,76.41,63.91,2.85,0,13.02,0.01027184,0.01617189,2.5E-07
"2018-07-27 03:30:00",102483,"HNTU",12.74,66.37,65.28,66.37,64.62,44.14,50.44,44.14,0.975,45.32,46.46,42.84,2.584,2.462,335.6,17.03,6.138,0,13.02,0.005812695,0.009127559,2.5E-07
"2018-07-27 03:35:00",102484,"HNTU",12.74,66.62,65.67,66.98,63.95,47.34,54.92,42.12,1.055,45.26,47.96,41.85,3.226,2.829,232.9,42.45,7.014,0,13.02,0.005812695,0.009127559,2.5E-07
"2018-07-27 03:40:00",102485,"HNTU",12.74,63.1,64.44,66.62,63.04,55.59,56.33,47.51,1.096,47.3,47.86,46.08,4.017,3.581,232.2,8.94,5.261,0,13.02,0.005812695,0.009127559,2.5E-07
"2018-07-27 03:45:00",102486,"HNTU",12.73,62.92,63.06,63.22,62.86,54.95,56.2,54.82,1.076,46.83,47.16,46.45,3.626,3.903,255.8,16.15,4.603,0,13.02,0.007077939,0.0106013,2.5E-07
"2018-07-27 03:50:00",102487,"HNTU",12.72,64.13,63.8,64.31,62.92,50.47,55.05,49.66,1.031,45.44,46.72,44.88,2.763,3.225,313.9,19.63,2.411,0,13.01,0.007077939,0.0106013,2.5E-07
"2018-07-27 03:55:00",102488,"HNTU",12.73,64.37,63.61,64.43,62.37,51.62,57.72,49.12,1.064,45.89,47.7,44.02,2.592,2.649,257.5,15.77,4.603,0,13.01,0.007077939,0.0106013,2.5E-07
"2018-07-27 04:00:00",102489,"HNTU",12.72,61.95,62.91,64.43,61.89,58.09,60.38,51.79,1.099,47.4,48.67,45.89,3.105,2.803,183.4,36.77,6.357,0,13.01,0.005545654,0.008539819,2.5E-07
"2018-07-27 04:05:00",102490,"HNTU",12.72,61.28,61.64,62.07,61.22,59.3,60.78,57.28,1.096,47.45,48.07,46.65,3.449,3.284,149.6,13.3,4.165,0,13.01,0.005545654,0.008539819,2.5E-07
"2018-07-27 04:10:00",102491,"HNTU",12.72,59.58,60.79,61.77,59.46,61.39,66.54,56.6,1.068,47.63,49.06,46.04,2.991,3.291,264.4,48.14,4.384,0,13.01,0.005545654,0.008539819,2.5E-07
"2018-07-27 04:15:00",102492,"HNTU",12.72,62.31,60.78,62.5,59.4,54.11,61.35,53.2,1.037,45.59,46.3,44.72,2.729,2.827,320,26.42,5.48,0,13.01,0.004821359,0.007321534,2.5E-07
"2018-07-27 04:20:00",102493,"HNTU",12.72,62.62,61.85,62.62,60.92,52.73,57.99,52.7,1.022,45.48,46.29,44.78,3.119,2.942,263.5,16.33,5.48,0,13.01,0.004821359,0.007321534,2.5E-07
"2018-07-27 04:25:00",102494,"HNTU",12.71,64.25,63.71,64.32,62.55,50,52.63,49.77,1.026,45.11,45.32,44.92,3.093,3.173,259,11.58,3.288,0,13.01,0.004821359,0.007321534,2.5E-07
"2018-07-27 04:30:00",102495,"HNTU",12.71,62.5,63.59,64.25,62.5,54.45,54.82,50,1.051,45.71,46.38,45.15,2.362,2.721,258.4,7.466,2.192,0,13.01,0.005763934,0.008834359,2.5E-07
"2018-07-27 04:35:00",102496,"HNTU",12.71,59.4,61.39,62.62,59.4,58.32,58.32,53.61,1.008,45.33,46.38,44.71,1.658,1.909,327.9,38.59,4.165,0,13.01,0.005763934,0.008834359,2.5E-07
"2018-07-27 04:40:00",102497,"HNTU",12.71,59.34,59.13,59.46,58.86,56.77,59,56.77,0.979,44.56,44.96,44.02,1.786,1.712,348.8,7.676,3.946,0,13.01,0.005763934,0.008834359,2.5E-07
"2018-07-27 04:45:00",102498,"HNTU",12.71,60.68,60.2,60.74,59.28,54.85,57.08,54.48,0.992,44.16,44.69,43.66,1.801,1.799,311,11.38,2.192,0,13.01,0.002397195,0.004069109,2.5E-07
"2018-07-27 04:50:00",102499,"HNTU",12.71,58.13,59.21,60.62,58.13,60.18,60.18,54.92,0.994,44.43,44.69,44.18,1.841,1.897,357.1,27.48,3.069,0,13.01,0.002397195,0.004069109,2.5E-07
"2018-07-27 04:55:00",102500,"HNTU",12.7,60.44,58.47,60.44,57.34,55.66,64.32,55.66,0.999,44.73,45.48,44.35,2.229,1.911,17.48,15.17,8.11,0,13.01,0.002397195,0.004069109,2.5E-07
"2018-07-27 05:00:00",102501,"HNTU",12.7,63.11,61.99,63.11,60.38,48.96,55.53,48.66,0.965,43.72,44.48,43.19,3.081,2.712,10.85,13.92,5.918,0,13,0.003253416,0.005274584,2.5E-07
"2018-07-27 05:05:00",102502,"HNTU",12.7,63,63.18,63.29,62.99,48.15,48.93,48.15,0.946,43.43,43.75,43.12,3.422,3.252,7.658,13.97,3.946,0,13.01,0.003253416,0.005274584,2.5E-07
"2018-07-27 05:10:00",102503,"HNTU",12.7,62.39,62.82,63.12,62.39,48.42,48.66,47.58,0.931,42.98,43.27,42.64,3.262,3.412,340.7,21.01,5.261,0,13.01,0.003253416,0.005274584,2.5E-07
"2018-07-27 05:15:00",102504,"HNTU",12.71,62.4,61.96,62.51,61.48,45.46,49.1,45.39,0.874,41.98,42.76,40.96,3.362,3.253,343.4,16.98,5.918,0,13.01,0.007212308,0.01080506,0.001863572
"2018-07-27 05:20:00",102505,"HNTU",12.7,63.55,63.3,63.73,62.34,42.63,45.43,42.53,0.854,40.61,41.05,40.27,3.51,3.489,349.4,7.627,5.261,0,13.01,0.007212308,0.01080506,0.001863572
"2018-07-27 05:25:00",102506,"HNTU",12.69,62.95,63.32,63.67,62.89,43.41,43.41,42.33,0.851,40.39,40.65,40.13,3.318,3.395,338.4,10.95,4.822,0,13.01,0.007212308,0.01080506,0.001863572
"2018-07-27 05:30:00",102507,"HNTU",12.7,62.4,62.54,63.01,62.28,43.34,44.08,43.07,0.833,40.12,40.45,39.7,2.536,2.997,338.3,14.84,3.726,0,13.01,0.008074289,0.01208965,0.008556832
"2018-07-27 05:35:00",102508,"HNTU",12.7,61.01,61.45,62.4,60.46,47.05,50.69,43.31,0.861,41.04,42.64,39.74,2.3,2.31,279.7,15.13,4.165,0,13.01,0.008074289,0.01208965,0.008556832
"2018-07-27 05:40:00",102509,"HNTU",12.69,60.58,60.81,61.13,60.46,47.72,47.79,46.64,0.86,40.71,41.12,40.3,1.77,2.116,290.2,20.24,2.192,0,13.01,0.008074289,0.01208965,0.008556832
"2018-07-27 05:45:00",102510,"HNTU",12.68,61.13,60.96,61.31,60.46,49.41,49.41,45.67,0.908,40.75,42.07,39.87,1.431,1.513,259.9,23.12,2.192,0,13.01,0.007717454,0.01345151,0.02113775
"2018-07-27 05:50:00",102511,"HNTU",12.69,60.34,60.8,61.19,60.22,52.07,52.24,47.76,0.931,41.98,42.98,40.91,1.467,1.476,294.4,10,3.946,0,13.01,0.007717454,0.01345151,0.02113775
"2018-07-27 05:55:00",102512,"HNTU",12.69,59.25,59.62,60.28,59.13,55.24,55.27,51.4,0.95,42.58,43.27,42.15,2.096,1.706,308,6.195,3.507,0,13.01,0.007717454,0.01345151,0.02113775
"2018-07-27 06:00:00",102513,"HNTU",12.68,58.77,58.86,59.25,58.46,55.07,58.17,53.19,0.931,43.01,44.02,41.8,2.673,2.483,304.7,8.4,3.726,0.0001040836,13.01,0.006505066,0.01132048,0.04668005
"2018-07-27 06:05:00",102514,"HNTU",12.68,58.1,58.48,58.83,58.04,59.86,60.13,52.17,0.988,42.84,44.43,41.2,2.324,2.502,218.2,64.72,3.069,0.05910142,13.01,0.006505066,0.01132048,0.04668005
"2018-07-27 06:10:00",102515,"HNTU",12.68,58.04,58.17,58.4,57.92,61.34,61.88,55.07,1.01,43.88,45.15,42.14,1.549,1.992,163.6,8.03,1.754,0.2244927,13.01,0.006505066,0.01132048,0.04668005
"2018-07-27 06:15:00",102516,"HNTU",12.68,56.58,57.45,58.04,56.58,59.76,62.05,59.59,0.934,43.95,45.01,42.78,1.026,1.186,13.53,62.9,2.192,0.555865,13.01,0.005751158,0.009911107,0.08298821
"2018-07-27 06:20:00",102517,"HNTU",12.68,56.22,56.27,56.7,55.98,60.26,62.22,59.52,0.929,42.79,43.4,42.41,0.718,0.898,318,25.41,1.754,1.012292,13.01,0.005751158,0.009911107,0.08298821
"2018-07-27 06:25:00",102518,"HNTU",12.67,56.16,56.37,56.76,56.1,58.75,60.84,58.44,0.904,42.5,43.36,41.89,0.738,0.635,321.1,19.38,2.63,1.629082,13.01,0.005751158,0.009911107,0.08298821
"2018-07-27 06:30:00",102519,"HNTU",12.67,55.13,55.85,56.34,55.13,64.78,65.82,58.71,0.96,43.32,44.27,41.91,0.972,0.878,303.5,14.28,2.63,2.619132,13.01,0.002922948,0.004642112,0.1240221
"2018-07-27 06:35:00",102520,"HNTU",12.67,55.49,55.89,56.46,55.13,66.36,66.87,62.02,0.997,44.11,45.01,43.17,1.62,1.302,256.2,8.55,3.069,4.348986,13,0.002922948,0.004642112,0.1240221
"2018-07-27 06:40:00",102521,"HNTU",12.67,55.67,55.5,55.73,55.31,61.14,66.33,61.14,0.924,43.72,44.47,42.52,1.867,1.812,281.1,37.52,2.63,7.384439,13,0.002922948,0.004642112,0.1240221
"2018-07-27 06:45:00",102522,"HNTU",12.68,57.01,56.18,57.07,55.61,60.53,62.66,60.47,0.96,43.21,43.71,42.3,2.31,2.061,305.7,15.28,3.726,11.87579,13,0.006769936,0.01015556,0.1672631
"2018-07-27 06:50:00",102523,"HNTU",12.68,58.46,57.35,58.46,56.95,59.42,63.26,56.32,0.993,43.98,44.79,42.3,2.355,2.401,282.8,7.514,3.946,19.89313,13,0.006769936,0.01015556,0.1672631
"2018-07-27 06:55:00",102524,"HNTU",12.68,57.92,58.02,58.58,57.67,57.23,61.24,57.23,0.938,44.23,44.65,42.91,2.737,2.458,326.3,7.456,3.726,31.10705,13,0.006769936,0.01015556,0.1672631
"2018-07-27 07:00:00",102525,"HNTU",12.69,58.52,58.42,58.65,57.8,58.85,58.88,56.18,0.986,43.35,44.22,42.66,2.306,2.631,330.3,7.459,3.507,38.38078,13,0.0132975,0.01893467,0.21217
"2018-07-27 07:05:00",102526,"HNTU",12.68,57.8,58.21,58.58,57.67,65.55,65.79,58.75,1.07,45.21,46.58,43.99,2.187,2.089,305.3,6.341,3.507,40.34745,13.01,0.0132975,0.01893467,0.21217
"2018-07-27 07:10:00",102527,"HNTU",12.7,57.8,57.79,57.92,57.67,64.31,65.79,64.31,1.05,46.17,46.51,45.85,2.116,2.252,312.4,8.4,3.507,39.51561,13.01,0.0132975,0.01893467,0.21217
"2018-07-27 07:15:00",102528,"HNTU",12.69,58.77,58.37,58.83,57.86,62.86,65.12,62.42,1.062,46.09,46.53,45.67,2.561,2.251,301,6.141,3.946,42.56256,13.01,0.01280123,0.01745073,0.256959
"2018-07-27 07:20:00",102529,"HNTU",12.7,59.98,59.41,60.1,58.77,58.85,62.89,58.85,1.039,45.92,46.3,45.5,2.818,2.777,294.2,4.846,3.726,47.82525,13.01,0.01280123,0.01745073,0.256959
"2018-07-27 07:25:00",102530,"HNTU",12.7,59.74,59.92,60.22,59.62,62.35,63.97,58.85,1.091,47.05,47.67,45.63,2.857,2.877,325.1,15.32,3.726,52.21414,13.01,0.01280123,0.01745073,0.256959
"2018-07-27 07:30:00",102531,"HNTU",12.71,60.22,60,60.34,59.68,63.36,63.63,61.95,1.128,47.25,47.99,46.77,2.295,2.628,323.4,8.29,2.192,56.91383,13.01,0.01710681,0.02324203,0.3023928
"2018-07-27 07:35:00",102532,"HNTU",12.72,61.07,60.62,61.07,60.22,62.25,63.36,61.27,1.142,47.57,48.09,47.02,1.422,1.835,329,8.23,1.534,68.13193,13.01,0.01710681,0.02324203,0.3023928
"2018-07-27 07:40:00",102533,"HNTU",12.73,62.29,61.63,62.29,61.01,64.51,66.16,62.15,1.235,49.45,50.46,48.02,1.437,1.317,310.3,3.567,3.507,91.5543,13.01,0.01710681,0.02324203,0.3023928
"2018-07-27 07:45:00",102534,"HNTU",12.75,63.38,62.91,63.38,62.16,61.11,64.44,61.11,1.216,50.19,50.68,49.69,1.615,1.59,318.7,11,3.726,115.2924,13.01,0.02359034,0.02810634,0.3466091
"2018-07-27 07:50:00",102535,"HNTU",12.75,63.92,63.77,64.11,63.26,62.39,62.96,60.84,1.266,50.37,50.92,49.66,1.631,1.574,315.8,9.89,1.754,127.5638,13.02,0.02359034,0.02810634,0.3466091
"2018-07-27 07:55:00",102536,"HNTU",12.76,64.23,64.11,64.35,63.98,63.16,65.66,61.11,1.295,51.56,52.39,50.35,1.1,1.398,325.8,17.66,1.754,117.0229,13.02,0.02359034,0.02810634,0.3466091
"2018-07-27 08:00:00",102537,"HNTU",12.78,64.59,64.31,64.59,64.11,60.3,63.9,60.3,1.252,51.45,51.84,50.55,0.912,0.908,350.2,10.44,2.63,106.7482,13.02,0.02243386,0.02646062,0.3902631
"2018-07-27 08:05:00",102538,"HNTU",12.82,65.68,65.14,65.68,64.47,56.69,60.33,56.69,1.223,50.09,50.57,49.55,1.177,1.119,340.3,11.92,2.411,111.0952,13.02,0.02243386,0.02646062,0.3902631
"2018-07-27 08:10:00",102539,"HNTU",12.86,65.5,65.96,66.23,65.5,68.62,68.96,55.81,1.471,51.47,55.35,49.73,1.609,1.375,281.5,19.27,2.85,129.3482,13.02,0.02243386,0.02646062,0.3902631
"2018-07-27 08:15:00",102540,"HNTU",12.92,64.89,64.97,65.56,64.71,70.85,72.4,67.27,1.487,54.91,55.89,53.76,1.527,1.657,250.2,11.8,2.63,145.4183,13.02,0.02880152,0.03347798,0.4337083
"2018-07-27 08:20:00",102541,"HNTU",12.96,65.14,65.05,65.2,64.83,75.16,75.83,70.88,1.591,56.22,57.4,55.23,1.228,1.341,250.6,6.467,0.877,148.3735,13.02,0.02880152,0.03347798,0.4337083
"2018-07-27 08:25:00",102542,"HNTU",13.01,65.2,65.12,65.26,64.95,77.62,78.26,73.24,1.646,57.35,58.29,56.21,0.72,0.997,254.6,6.185,1.315,144.3774,13.02,0.02880152,0.03347798,0.4337083
"2018-07-27 08:30:00",102543,"HNTU",13.06,65.26,65.22,65.32,65.08,77.96,79.2,76.24,1.657,58.16,58.74,57.5,0.751,0.655,223.2,6.043,2.192,137.3717,13.02,0.02547018,0.0284662,0.4721956
"2018-07-27 08:35:00",102544,"HNTU",13.08,65.68,65.4,65.74,65.08,68.69,77.79,68.35,1.482,55.82,58.12,54.66,0.704,0.759,206.1,1.368,1.315,128.3635,13.03,0.02547018,0.0284662,0.4721956
"2018-07-27 08:40:00",102545,"HNTU",13.09,65.99,65.87,66.05,65.68,70.58,75.03,63.5,1.539,55.79,57.88,52.99,0.876,0.768,173.9,26.21,2.411,115.4488,13.03,0.02547018,0.0284662,0.4721956
"2018-07-27 08:45:00",102546,"HNTU",13.1,65.68,65.73,65.99,65.5,70.71,74.38,70.71,1.525,56.69,57.58,55.94,0.939,0.972,141.5,8.18,2.63,102.0204,13.03,0.01924603,0.02182938,0.5151827
"2018-07-27 08:50:00",102547,"HNTU",13.2,66.05,65.83,66.17,65.56,65.66,70.58,63.8,1.434,54.83,55.94,53.35,0.871,0.882,164.5,33.76,0.658,96.83161,13.03,0.01924603,0.02182938,0.5151827
"2018-07-27 08:55:00",102548,"HNTU",13.55,68.35,67.08,68.35,66.05,60.8,71.45,56.96,1.438,55.24,57.19,52.29,0.83,0.814,211,21.06,3.726,169.9376,13.03,0.01924603,0.02182938,0.5151827
"2018-07-27 09:00:00",102549,"HNTU",13.8,70.35,69.45,70.35,68.35,57.63,63.26,53.29,1.46,54.44,56.85,51.64,1.085,0.884,216.4,13.25,3.726,297.8305,13.03,0.06090137,0.06665479,0.5569928
"2018-07-27 09:05:00",102550,"HNTU",13.93,71.99,71.13,71.99,70.23,50.35,62.52,49.61,1.348,55.41,57.43,52.11,1.585,1.351,222.2,14.7,2.85,432.1923,13.03,0.06090137,0.06665479,0.5569928
"2018-07-27 09:10:00",102551,"HNTU",13.96,73.81,72.72,73.81,71.93,44.96,57.09,40.24,1.28,52.05,56.85,47.69,1.616,1.717,221.8,24.83,2.411,502.7179,13.03,0.06090137,0.06665479,0.5569928
"2018-07-27 09:15:00",102552,"HNTU",13.84,74.17,74.14,74.48,73.69,41.45,57.46,38.93,1.195,51.79,58.18,47.4,0.939,1.284,220.5,29.63,0.877,492.4668,13.04,0.08206024,0.09163918,0.5977297
"2018-07-27 09:20:00",102553,"HNTU",13.89,74.65,74.4,74.77,74.11,46.71,49.2,34.38,1.368,49.06,54.16,44.38,0.497,0.729,219.6,15.81,0.877,455.2689,13.04,0.08206024,0.09163918,0.5977297
"2018-07-27 09:25:00",102554,"HNTU",13.85,73.73,74.14,74.71,73.67,43.17,51.53,39.43,1.226,51.45,55.42,47.65,0.401,0.385,261.2,13.27,1.315,407.1982,13.04,0.08206024,0.09163918,0.5977297
"2018-07-27 09:30:00",102555,"HNTU",13.82,73.54,73.57,73.85,73.36,46.33,52.33,41.65,1.307,51.41,55.22,48.8,0.66,0.535,251.4,13.47,1.315,369.6013,13.04,0.06537642,0.07156841,0.6376597
"2018-07-27 09:35:00",102556,"HNTU",13.84,73.29,73.34,73.6,73.17,48.05,55.73,44.91,1.344,53.15,56.67,50.6,0.98,0.796,253,6.635,2.192,339.4901,13.04,0.06537642,0.07156841,0.6376597
"2018-07-27 09:40:00",102557,"HNTU",14.28,73.9,73.56,74.08,73.17,51.92,63.21,42.39,1.483,55.24,60.41,49.1,1.062,1.041,257.4,11.04,2.192,326.8862,13.04,0.06537642,0.07156841,0.6376597
"2018-07-27 09:45:00",102558,"HNTU",14.05,73.84,74,74.26,73.66,49.93,51.95,39.76,1.423,51.79,55.24,47.93,1.391,1.179,248.9,8.42,3.069,347.0569,13.04,0.06533955,0.07267439,0.6692993
"2018-07-27 09:50:00",102559,"HNTU",14.39,74.2,73.94,74.26,73.66,50.07,55.36,45.59,1.444,54.43,57.08,51.5,1.746,1.562,251.3,9.9,3.507,379.5323,13.04,0.06533955,0.07267439,0.6692993
"2018-07-27 09:55:00",102560,"HNTU",14.52,75.47,74.79,75.59,74.14,51.82,58.56,40.3,1.56,54.12,58.98,48.73,1.946,1.852,246.2,13.15,3.069,436.287,13.04,0.06533955,0.07267439,0.6692993
"2018-07-27 10:00:00",102561,"HNTU",14.46,76.2,75.96,76.44,75.41,42.35,51.89,34.23,1.306,50.71,56.71,45.85,2.146,2.056,232,18.27,4.165,515.2529,13.04,0.1024099,0.1148344,0.7023129
"2018-07-27 10:05:00",102562,"HNTU",14.42,77.78,77.1,77.9,76.08,27.76,44.44,27.76,0.902,47.97,53.89,41.89,2.044,2.109,181,17.74,4.165,594.0954,13.04,0.1024099,0.1148344,0.7023129
"2018-07-27 10:10:00",102563,"HNTU",14.39,78.26,78.35,78.81,77.72,34.5,43.94,27.63,1.139,48.59,55,41.8,2.092,2.008,182,27.4,3.946,637.1124,13.05,0.1024099,0.1148344,0.7023129
"2018-07-27 10:15:00",102564,"HNTU",14.37,78.99,78.82,79.23,78.26,29.04,45.08,28.5,0.982,49.19,55.76,43.62,1.882,1.993,155,22.75,3.946,630.0925,13.05,0.1163083,0.1318569,0.7383899
"2018-07-27 10:20:00",102565,"HNTU",14.34,79.05,79.04,79.41,78.75,38.75,38.75,26.04,1.313,46.8,51.84,41.22,2.152,1.996,145.7,24.12,5.261,622.3397,13.05,0.1163083,0.1318569,0.7383899
"2018-07-27 10:25:00",102566,"HNTU",14.33,78.87,79.08,79.29,78.87,37.33,40.77,32.24,1.257,50.44,53.29,46.78,2.545,2.381,140,18.04,5.48,602.7275,13.05,0.1163083,0.1318569,0.7383899
"2018-07-27 10:30:00",102567,"HNTU",14.32,78.5,78.23,78.93,77.84,37.6,42.55,31.47,1.251,50.1,53.74,45.27,3.179,2.942,140.2,14.66,5.48,579.3016,13.05,0.1124913,0.1293401,0.7655896
"2018-07-27 10:35:00",102568,"HNTU",14.29,79.72,79.34,79.96,78.5,34.27,40.23,29.45,1.187,49.4,53.28,45.1,3.059,3.118,151.8,23.13,4.822,590.894,13.05,0.1124913,0.1293401,0.7655896
"2018-07-27 10:40:00",102569,"HNTU",14.28,80.2,79.7,80.3,79.23,36.59,37.9,28.34,1.288,48.59,51.62,43.88,2.938,3.06,133.2,16.79,5.48,634.022,13.05,0.1124913,0.1293401,0.7655896
"2018-07-27 10:45:00",102570,"HNTU",14.27,80.2,80.5,80.9,80.1,32.31,41.37,31.27,1.137,51.04,55.1,47.05,2.316,2.574,185.1,32.9,4.165,702.4504,13.05,0.1376344,0.1580591,0.7899138
"2018-07-27 10:50:00",102571,"HNTU",14.26,80.5,80.5,81,80.1,33.29,47.27,31.91,1.183,53.07,58.68,47.53,2.236,2.247,186.1,19.31,5.699,733.1122,13.05,0.1376344,0.1580591,0.7899138
"2018-07-27 10:55:00",102572,"HNTU",14.26,79.23,79.94,80.6,79.23,32.55,47,29.95,1.109,50.82,57.74,45.6,2.585,2.327,204.1,16,5.918,742.8557,13.05,0.1376344,0.1580591,0.7899138
"2018-07-27 11:00:00",102573,"HNTU",14.25,80.3,79.88,80.4,79.23,31.57,41.21,29.21,1.115,50.12,54.56,45.3,2.711,2.606,197.3,28.32,4.822,746.306,13.05,0.1414439,0.1599128,0.8096705
"2018-07-27 11:05:00",102574,"HNTU",14.24,82.2,81.6,82.5,80.3,37.4,41.31,26.72,1.405,49.06,56.3,44.2,2.44,2.61,165.8,49.14,4.384,753.747,13.06,0.1414439,0.1599128,0.8096705
"2018-07-27 11:10:00",102575,"HNTU",14.24,81.7,82.6,83.1,81.7,27.49,45.89,26.28,1.014,52.51,59.67,43.77,1.946,2.142,190.8,27.99,5.918,762.4865,13.06,0.1414439,0.1599128,0.8096705
"2018-07-27 11:15:00",102576,"HNTU",14.23,81.7,81.5,81.8,81.1,30.26,44.47,26.15,1.119,48.48,58.02,43.36,2.031,2.069,207.2,28.34,4.384,774.2035,13.06,0.1487689,0.1679613,0.8305886
"2018-07-27 11:20:00",102577,"HNTU",14.23,82.3,82.3,83,81.7,26.62,36.05,23.89,1.004,47.36,52.41,41.73,2.348,2.195,204.1,53.95,7.014,788.6558,13.06,0.1487689,0.1679613,0.8305886
"2018-07-27 11:25:00",102578,"HNTU",14.22,83.8,82.9,83.8,82.3,27.56,41.37,26.62,1.091,49.28,57,44.62,2.407,2.395,205.3,44.14,5.042,810.8678,13.06,0.1487689,0.1679613,0.8305886
"2018-07-27 11:30:00",102579,"HNTU",13.99,82.1,83.5,84.6,82.1,33.73,33.73,23.25,1.264,46.47,51.11,42.06,2.598,2.439,184.7,23.29,7.453,812.1367,13.06,0.1440185,0.1638336,0.8502354
"2018-07-27 11:35:00",102580,"HNTU",13.87,80.9,81,82.1,80.7,25.27,37.03,23.85,0.911,44.79,53.35,40.44,2.764,2.766,174.1,18.17,5.261,637.8009,13.06,0.1440185,0.1638336,0.8502354
"2018-07-27 11:40:00",102581,"HNTU",13.79,79.72,80.5,81.2,79.66,33.42,41.98,25.37,1.158,48.24,55.11,42.24,2.482,2.666,206.9,13.03,3.069,419.0199,13.05,0.1440185,0.1638336,0.8502354
"2018-07-27 11:45:00",102582,"HNTU",13.77,78.99,79.1,79.72,78.69,30.19,39.86,27.63,1.021,47.6,52.66,42.7,2.54,2.503,188.8,18.84,6.576,212.8782,13.05,0.05101024,0.06545552,0.8643807
"2018-07-27 11:50:00",102583,"HNTU",14,77.35,78.38,79.23,77.11,35.71,47.37,28.64,1.144,50.15,56.03,43.74,2.476,2.444,239.9,37.98,3.946,184.0024,13.05,0.05101024,0.06545552,0.8643807
"2018-07-27 11:55:00",102584,"HNTU",14.03,79.72,78.74,79.72,77.41,43.16,49.93,31.47,1.495,53.42,59.38,45.11,2.443,2.507,245.5,27.5,3.288,272.0479,13.05,0.05101024,0.06545552,0.8643807
"2018-07-27 12:00:00",102585,"HNTU",14.32,81.9,80.2,81.9,79.41,39.42,48.99,33.56,1.466,54.58,60.45,48.67,1.972,2.196,277.1,11.64,3.946,396.408,13.05,0.1035914,0.1189955,0.8656149
"2018-07-27 12:05:00",102586,"HNTU",14.28,84.1,83.1,84.1,81.8,31.54,41.71,25,1.258,50.63,58.42,44.41,1.761,1.893,269.4,17.49,3.726,627.4999,13.05,0.1035914,0.1189955,0.8656149
"2018-07-27 12:10:00",102587,"HNTU",14.27,86.5,85.1,86.5,84.1,36.52,36.56,23.25,1.575,48.98,56.85,42.62,1.483,1.643,237.3,46.3,3.726,774.9418,13.05,0.1035914,0.1189955,0.8656149
"2018-07-27 12:15:00",102588,"HNTU",14.26,87.3,86.4,87.3,85.8,25.81,40.23,19.81,1.141,46.82,59.52,40.58,1.153,1.444,219.4,85.4,3.288,887.6997,13.05,0.1679613,0.1866595,0.877918
"2018-07-27 12:20:00",102589,"HNTU",14.25,85.5,86.8,87.7,85.4,31.87,36.83,19.81,1.33,48.11,56.2,41.08,1.359,1.093,225.6,71.32,7.453,880.3328,13.05,0.1679613,0.1866595,0.877918
"2018-07-27 12:25:00",102590,"HNTU",14.24,86.1,85.7,86.3,85.1,22.1,36.12,19.27,0.942,48.75,55.72,39.48,2.103,1.748,203.3,32.33,5.918,880.5538,13.06,0.1679613,0.1866595,0.877918
"2018-07-27 12:30:00",102591,"HNTU",14.23,87.2,86.7,87.5,86,30.19,39.22,18.13,1.332,44.01,59.67,38.29,2.335,2.162,282,46.3,3.288,880.2443,13.06,0.1715438,0.190931,0.8836873
"2018-07-27 12:35:00",102592,"HNTU",14.2,86.5,87.4,87.9,86.5,26.82,32.68,19.78,1.157,47.79,54.46,40.94,2.286,2.39,175.1,33.82,6.795,885.0089,13.06,0.1715438,0.190931,0.8836873
"2018-07-27 12:40:00",102593,"HNTU",14.25,85.1,85.6,86.5,85.1,21.53,30.93,19.51,0.888,44.7,51.22,39.59,2.451,2.26,182.9,20.58,7.234,745.4739,13.06,0.1715438,0.190931,0.8836873
"2018-07-27 12:45:00",102594,"HNTU",14.18,87.9,86.2,87.9,85.1,25.34,29.01,19.78,1.142,44.93,51.63,39.54,3.078,2.725,161.7,23.13,7.453,693.6729,13.06,0.1398879,0.1610333,0.8857508
"2018-07-27 12:50:00",102595,"HNTU",14.22,88.4,87.4,88.4,86.6,23.72,28.77,15.33,1.088,42.16,51.56,34.7,3.178,3.299,150.5,68.83,8.55,684.2401,13.06,0.1398879,0.1610333,0.8857508
"2018-07-27 12:55:00",102596,"HNTU",14.2,88.6,88.4,88.8,88.2,27.76,35.31,18.8,1.278,47.93,57.6,40.66,3.292,3.259,181.4,31.01,9.21,885.6402,13.06,0.1398879,0.1610333,0.8857508
"2018-07-27 13:00:00",102597,"HNTU",14.21,86.8,87.2,88.9,86.3,23.69,33.29,16.14,1.029,43.91,56.28,35.16,3.338,3.462,233.8,27.89,8.77,938.3103,13.06,0.179939,0.2082484,0.8836454
"2018-07-27 13:05:00",102598,"HNTU",14.23,83.5,85.5,87,83.5,30.12,31.13,21.23,1.181,47.26,51.36,42.41,3.867,3.358,215.6,16.96,8.77,816.2825,13.06,0.179939,0.2082484,0.8836454
"2018-07-27 13:10:00",102599,"HNTU",14.23,84.6,83.9,84.7,83.3,32.28,39.76,25.27,1.311,50.62,56.92,44.59,3.689,3.768,218.9,21.38,5.48,618.5665,13.06,0.179939,0.2082484,0.8836454
"2018-07-27 13:15:00",102600,"HNTU",14.21,88.2,86.2,88.2,84.5,23.79,33.96,16.54,1.082,42.46,53.28,35.88,3.341,3.485,231.8,42.32,6.357,568.3535,13.06,0.1348171,0.1598916,0.8742756
"2018-07-27 13:20:00",102601,"HNTU",13.94,87.1,88.1,89,87,26.48,26.85,16.31,1.164,43.59,50.62,36.78,3.371,3.399,194.8,36.07,12.93,692.1566,13.06,0.1348171,0.1598916,0.8742756
"2018-07-27 13:25:00",102602,"HNTU",13.82,83.2,84.4,87,83,26.18,28.1,22.03,1.014,44.67,48.97,41.27,4.838,4.03,193.6,24.95,16,620.8406,13.06,0.1348171,0.1598916,0.8742756
"2018-07-27 13:30:00",102603,"HNTU",13.79,80.6,82,83.2,80.6,30.86,32.48,22.64,1.099,45.44,48.79,40.81,6.796,5.784,204.2,14.18,14.47,439.0977,13.05,0.08565939,0.1117531,0.8678331
"2018-07-27 13:35:00",102604,"HNTU",13.83,78.38,79.25,80.6,78.32,36.25,40.57,28.64,1.202,48.79,52.6,44.31,7.426,7.289,201.1,14.3,12.28,225.3292,13.05,0.08565939,0.1117531,0.8678331
"2018-07-27 13:40:00",102605,"HNTU",14.27,84.7,81,84.7,78.32,26.48,44.74,26.31,1.077,52.5,57.58,46.37,6.474,6.965,201.2,17.73,10.96,337.0607,13.05,0.08565939,0.1117531,0.8678331
"2018-07-27 13:45:00",102606,"HNTU",14.06,86.3,86.1,87.1,84.6,24.83,32.71,23.31,1.064,49.42,53.17,45.12,5.893,6.118,189.9,19.86,13.37,637.5005,13.04,0.1572828,0.1934798,0.8467911
"2018-07-27 13:50:00",102607,"HNTU",13.87,81.9,83.4,86.3,81.8,29.58,31.94,22.44,1.1,46.28,49.76,42.7,6.279,6.029,209,14.82,11.4,742.9692,13.05,0.1572828,0.1934798,0.8467911
"2018-07-27 13:55:00",102608,"HNTU",13.78,81.3,81.5,82,81.1,27.32,31.54,24.8,0.996,45.81,48.38,42.05,6.509,6.575,203.4,13.69,10.52,608.2197,13.04,0.1572828,0.1934798,0.8467911
"2018-07-27 14:00:00",102609,"HNTU",13.79,81.8,81.9,82.4,81.2,27.63,31.74,23.92,1.023,45.53,48.87,41.26,6.134,6.299,192.1,15.39,11.4,308.1017,13.04,0.07551032,0.1067209,0.8368422
"2018-07-27 14:05:00",102610,"HNTU",14.35,83.7,82.7,83.7,81.7,25.74,32.14,23.32,1.015,45.65,50.47,41.37,5.708,5.891,202.4,14.01,10.96,254.4373,13.04,0.07551032,0.1067209,0.8368422
"2018-07-27 14:10:00",102611,"HNTU",14.3,87.8,85.5,87.8,83.7,31.4,34.74,24.26,1.413,49.43,54.48,43.72,5.263,5.478,179.9,21.56,8.77,447.1386,13.04,0.07551032,0.1067209,0.8368422
"2018-07-27 14:15:00",102612,"HNTU",14.1,87.2,87.7,88.1,87.1,22.37,32.88,20.28,0.987,49.1,55.21,42.09,5.573,5.483,185.4,23.81,11.4,720.4224,13.04,0.1659122,0.2012281,0.8144946
"2018-07-27 14:20:00",102613,"HNTU",14.29,84.4,85.5,87.5,84.3,26.08,28.47,19.34,1.053,45.16,48.89,40.16,5.769,5.686,193.3,17.76,11.84,786.0673,13.04,0.1659122,0.2012281,0.8144946
"2018-07-27 14:25:00",102614,"HNTU",13.92,83.8,84.6,85.3,83.8,26.08,30.76,21.39,1.031,44.94,50.5,40.77,6.619,6.151,201.9,12.62,12.28,710.0887,13.05,0.1659122,0.2012281,0.8144946
"2018-07-27 14:30:00",102615,"HNTU",13.83,82.9,83.4,84,82.9,27.76,27.76,20.49,1.067,44.33,46.3,38.58,6.09,6.368,197.2,32.43,9.64,447.5854,13.04,0.1037132,0.13753,0.7966781
"2018-07-27 14:35:00",102616,"HNTU",13.84,83.5,82.5,83.5,81.7,21.77,31.44,19.47,0.853,44.28,48.72,37.46,5.184,5.619,189.9,26.28,7.672,328.3433,13.04,0.1037132,0.13753,0.7966781
"2018-07-27 14:40:00",102617,"HNTU",14.32,87,85,87,83.5,24.93,28.23,19,1.092,42.14,50.06,38.42,4.393,4.683,162,24.71,7.234,284.7491,13.04,0.1037132,0.13753,0.7966781
"2018-07-27 14:45:00",102618,"HNTU",13.91,84.7,85.9,87.2,84.5,22.84,32.21,22.51,0.929,48.52,52.85,42.18,3.897,4.068,191.5,23.7,5.261,405.3822,13.04,0.1034358,0.1319504,0.771072
"2018-07-27 14:50:00",102619,"HNTU",13.88,83.2,83.7,84.8,83.1,28.17,30.83,23.25,1.094,46.23,49.66,42.49,4.228,4.048,204.9,11.88,8.11,422.278,13.04,0.1034358,0.1319504,0.771072
"2018-07-27 14:55:00",102620,"HNTU",13.98,84.8,83.8,84.8,82.9,27.36,29.25,21.36,1.118,44.69,47.94,40.63,3.899,4.165,170.1,21.34,7.014,380.9188,13.04,0.1034358,0.1319504,0.771072
"2018-07-27 15:00:00",102621,"HNTU",14.03,86.9,85.8,87,84.6,24.12,32.08,21.26,1.052,46.78,53.15,42.43,3.702,3.783,176.9,23.34,5.48,368.5071,13.04,0.1009954,0.1258237,0.7422386
"2018-07-27 15:05:00",102622,"HNTU",14.3,87.6,86.3,87.7,85.5,24.53,34.7,20.35,1.095,47.33,55.95,40.38,3.238,3.566,186.1,23.58,8.55,498.0306,13.04,0.1009954,0.1258237,0.7422386
"2018-07-27 15:10:00",102623,"HNTU",14.28,87.3,88.4,89.2,87.3,27.53,30.39,20.28,1.217,47.54,52.94,42.98,3.691,3.367,188.1,20.14,7.891,692.7415,13.04,0.1009954,0.1258237,0.7422386
"2018-07-27 15:15:00",102624,"HNTU",13.96,87.7,87.7,88.1,86.9,22.27,27.56,18.6,0.998,44.82,49.88,39.65,4.233,4.047,176.4,21.75,8.33,764.4816,13.04,0.1482056,0.1755221,0.7108809
"2018-07-27 15:20:00",102625,"HNTU",14.25,89.7,87.9,89.7,87.1,27.09,27.09,20.18,1.293,45.42,51.43,42.11,4.363,4.307,156.7,22.65,8.11,723.348,13.05,0.1482056,0.1755221,0.7108809
"2018-07-27 15:25:00",102626,"HNTU",14.21,90.4,90.2,90.6,89.7,19.2,31.44,17.76,0.936,47.56,55.65,40.82,4.123,4.296,165.1,29,7.672,741.8218,13.05,0.1482056,0.1755221,0.7108809
"2018-07-27 15:30:00",102627,"HNTU",14.22,87.8,89.5,90.5,87.8,25.98,27.02,17.79,1.169,45.16,51.77,39.87,4.188,4.17,176,29.52,8.55,735.5424,13.05,0.1508229,0.1817616,0.6785315
"2018-07-27 15:35:00",102628,"HNTU",14.06,88.6,88,88.7,87.5,21.7,26.18,15.84,1.001,41.66,49.02,36.24,4.444,4.236,174,23.16,9.43,714.3604,13.05,0.1508229,0.1817616,0.6785315
"2018-07-27 15:40:00",102629,"HNTU",13.9,86.5,87.6,88.7,86.4,22.44,26.95,18.23,0.968,43.72,48.82,39.71,4.824,4.572,145.1,23.27,10.52,521.4189,13.05,0.1508229,0.1817616,0.6785315
"2018-07-27 15:45:00",102630,"HNTU",14.03,86.5,86.3,86.8,86,21.36,28.07,18.67,0.921,44.19,49.65,38.9,4.4,4.592,160.7,25.96,6.138,350.6013,13.05,0.09029941,0.1182253,0.6464729
"2018-07-27 15:50:00",102631,"HNTU",13.9,86.3,86.6,87,86.3,23.31,24.39,18.77,0.999,43.07,46.01,39.23,3.989,4.159,166.5,24.98,10.3,287.7819,13.05,0.09029941,0.1182253,0.6464729
"2018-07-27 15:55:00",102632,"HNTU",13.9,86.1,86.3,86.5,86.1,24.66,30.19,20.75,1.051,45.55,51.61,41.38,3.27,3.684,136,15.9,5.699,244.8559,13.05,0.09029941,0.1182253,0.6464729
"2018-07-27 16:00:00",102633,"HNTU",13.8,87.1,86.3,87.1,85.8,20.69,27.83,15.97,0.909,42.3,49.21,35.19,3.565,3.562,134.1,15.44,8.55,238.8706,13.05,0.06680105,0.08975133,0.6084836
"2018-07-27 16:05:00",102634,"HNTU",13.73,86.6,86.4,87.2,85.9,23.31,28.1,18.53,1.009,43.79,49.83,38.76,3.842,3.796,125.9,24.41,11.18,206.0335,13.05,0.06680105,0.08975133,0.6084836
"2018-07-27 16:10:00",102635,"HNTU",13.71,84.9,85.9,86.6,84.9,32.61,32.85,19.14,1.337,45.19,52.53,39.28,4.274,3.963,126.2,20.65,7.234,187.0802,13.04,0.06680105,0.08975133,0.6084836
"2018-07-27 16:15:00",102636,"HNTU",14.34,86.7,84.4,86.7,83.6,19.71,35.17,18.87,0.855,46.07,54.19,39.22,5.131,4.407,97.8,17.09,13.15,200.6287,13.04,0.07352997,0.09743202,0.5676066
"2018-07-27 16:20:00",102637,"HNTU",14.26,86.8,86.8,87.2,86.2,27.12,30.63,19.68,1.181,47.98,52.41,40.35,6.411,5.699,101.1,11.05,12.49,380.4004,13.04,0.07352997,0.09743202,0.5676066
"2018-07-27 16:25:00",102638,"HNTU",14.22,88.6,88,89.2,86.7,23.45,28.17,20.21,1.081,46.83,51.77,42.69,7.296,7.013,107.5,11.59,10.96,602.992,13.05,0.07352997,0.09743202,0.5676066
"2018-07-27 16:30:00",102639,"HNTU",13.92,89.4,88.9,89.7,88.3,24.6,26.48,17.92,1.163,44.36,49.73,39.39,6.898,7.225,100.6,13.39,8.11,746.1713,13.05,0.1566001,0.1974844,0.5253586
"2018-07-27 16:35:00",102640,"HNTU",14.25,88.8,88.3,89.4,87.8,18.16,26.35,16.17,0.842,42.36,50.15,36.67,5.748,6.488,78.97,27.63,9.43,610.7018,13.05,0.1566001,0.1974844,0.5253586
"2018-07-27 16:40:00",102641,"HNTU",13.98,89.3,89.2,89.4,88.8,24.26,25.5,18.5,1.142,45.48,49.51,40.69,4.042,4.847,70.46,23.11,5.261,451.8965,13.05,0.1566001,0.1974844,0.5253586
"2018-07-27 16:45:00",102642,"HNTU",13.81,87,88.3,89.4,86.9,26.31,26.31,19.71,1.152,46,49.31,42.23,3.439,3.652,46.24,22.04,8.55,321.2731,13.05,0.08213102,0.1121187,0.4844526
"2018-07-27 16:50:00",102643,"HNTU",13.7,85.3,86.1,87.1,85.3,26.01,28.87,24.66,1.079,47.79,50.38,45.67,2.676,2.921,52.68,32.6,6.795,272.9518,13.05,0.08213102,0.1121187,0.4844526
"2018-07-27 16:55:00",102644,"HNTU",13.62,85.5,85.5,86,85,20.01,25.81,17.72,0.835,40.89,46.42,36.94,3.439,3.041,65.43,33.56,10.74,194.7383,13.05,0.08213102,0.1121187,0.4844526
"2018-07-27 17:00:00",102645,"HNTU",13.56,86,85.8,86.5,85.2,21.09,21.09,16.91,0.895,38.23,41.75,36.24,3.73,3.706,82.8,18.31,10.08,136.0487,13.05,0.04775029,0.06683451,0.44233
"2018-07-27 17:05:00",102646,"HNTU",13.54,84.2,85,86.1,84.1,27.16,28.27,20.42,1.088,44.5,47.86,40.84,3.525,3.584,38.63,24.07,5.699,122.1638,13.05,0.04775029,0.06683451,0.44233
"2018-07-27 17:10:00",102647,"HNTU",13.54,84.3,84.1,84.3,83.8,24.36,28.03,23.92,0.977,44.79,47.64,43.2,3.098,3.288,34.71,19.94,7.453,129.6315,13.05,0.04775029,0.06683451,0.44233
"2018-07-27 17:15:00",102648,"HNTU",13.55,83.8,84.1,84.4,83.7,27.43,27.46,23.58,1.086,45.12,46.75,43.07,2.417,2.657,38.32,25.58,5.261,143.7614,13.04,0.04816888,0.0662758,0.3957162
"2018-07-27 17:20:00",102649,"HNTU",13.56,83.1,83.3,83.8,83,28.44,29.08,25.81,1.1,46.46,47.73,44.52,3.112,2.808,1.128,17.88,6.357,157.0941,13.04,0.04816888,0.0662758,0.3957162
"2018-07-27 17:25:00",102650,"HNTU",13.57,82.5,82.6,83.2,82.3,27.86,33.15,27.49,1.056,48.47,50.98,45.62,2.825,3.092,48.85,36.38,5.261,166.0529,13.04,0.04816888,0.0662758,0.3957162
"2018-07-27 17:30:00",102651,"HNTU",13.6,82.7,82.6,82.8,82.4,32.01,32.01,27.42,1.223,48.02,49.93,45.66,2.292,2.634,60.98,29.74,3.288,177.934,13.04,0.04715292,0.06276839,0.3481782
"2018-07-27 17:35:00",102652,"HNTU",13.62,83,82.8,83.1,82.6,31.1,33.22,29.92,1.2,49.73,51.04,48.07,1.126,1.691,79.47,28.93,2.192,189.8834,13.04,0.04715292,0.06276839,0.3481782
"2018-07-27 17:40:00",102653,"HNTU",13.89,85.5,84.1,85.5,83,31.6,38.81,26.75,1.321,51.22,56.04,47.22,1.044,0.956,348.5,41.1,4.384,245.0402,13.04,0.04715292,0.06276839,0.3481782
"2018-07-27 17:45:00",102654,"HNTU",14.05,87.7,86.9,87.8,85.5,22.71,36.39,22.34,1.018,49.74,56.19,44.55,1.602,1.135,58.93,66.65,8.77,362.5574,13.04,0.0705157,0.0808841,0.3007448
"2018-07-27 17:50:00",102655,"HNTU",14.04,87.8,87.4,87.8,87.1,26.28,27.76,22.78,1.182,47.82,49.98,45.11,3.37,2.43,86,18.11,10.52,474.7567,13.04,0.0705157,0.0808841,0.3007448
"2018-07-27 17:55:00",102656,"HNTU",13.95,87.8,88,88.2,87.7,23.45,28.27,22.1,1.053,47.67,51.18,44.47,4.357,3.845,84.3,17.59,9.21,526.8055,13.04,0.0705157,0.0808841,0.3007448
"2018-07-27 18:00:00",102657,"HNTU",13.88,87.5,88,88.4,87.5,23.45,26.79,20.69,1.045,45.97,49.75,43,5.458,5.073,93.6,12.85,9.43,496.5573,13.05,0.096593,0.1210966,0.2568128
"2018-07-27 18:05:00",102658,"HNTU",13.83,87.7,87.5,87.8,87.1,23.15,29.38,22.24,1.037,48.01,51.71,44.42,4.306,4.877,106.3,21.47,7.014,464.157,13.05,0.096593,0.1210966,0.2568128
"2018-07-27 18:10:00",102659,"HNTU",13.77,88.6,88.4,88.8,87.7,22.78,27.22,19.07,1.048,45.07,50.75,40.98,4.026,4.26,91.5,16.29,7.453,437.9853,13.05,0.096593,0.1210966,0.2568128
"2018-07-27 18:15:00",102660,"HNTU",13.71,88.1,88.3,88.7,87.8,21.9,30.05,21.06,0.993,47.72,52.9,43.6,3.363,3.667,89.8,16.05,7.234,417.753,13.05,0.0853835,0.1115128,0.2113518
"2018-07-27 18:20:00",102661,"HNTU",13.65,86.7,87.2,88.4,86.4,28.5,31.47,21.43,1.239,50.17,53.79,43.82,4.391,3.947,101.7,7.423,7.453,395.7231,13.05,0.0853835,0.1115128,0.2113518
"2018-07-27 18:25:00",102662,"HNTU",13.6,87.6,87,87.7,86.7,23.18,29.99,23.18,1.035,48.82,51.79,45.47,4.849,4.631,99.4,11.89,7.672,375.7625,13.05,0.0853835,0.1115128,0.2113518
"2018-07-27 18:30:00",102663,"HNTU",13.55,87.6,87.9,88.2,87.5,27.63,28.57,21.19,1.233,46.74,51.11,43.26,4.896,4.851,92.3,14.97,6.795,357.5044,13.05,0.07463504,0.1002555,0.1660736
"2018-07-27 18:35:00",102664,"HNTU",13.49,86.3,86.7,87.6,86.3,29.31,31.23,26.31,1.254,50.66,52.57,48.02,4.782,4.761,106.2,10.17,8.11,340.1552,13.05,0.07463504,0.1002555,0.1660736
"2018-07-27 18:40:00",102665,"HNTU",13.44,86,86,86.3,85.7,31.2,33.42,26.72,1.322,51.47,53.9,47.81,4.656,4.631,104.4,8.7,8.11,322.5865,13.05,0.07463504,0.1002555,0.1660736
"2018-07-27 18:45:00",102666,"HNTU",13.39,86,86.1,86.5,85.7,27.83,32.95,25.37,1.181,49.34,53.46,46.63,5.388,5.039,101.8,8.72,9.43,307.4134,13.05,0.06614174,0.09153021,0.1225663
"2018-07-27 18:50:00",102667,"HNTU",13.34,85.2,85.9,86.4,85.1,33.15,35.24,26.38,1.369,51.83,54.76,47.6,5.68,5.572,99.6,11.52,9.21,294.1998,13.05,0.06614174,0.09153021,0.1225663
"2018-07-27 18:55:00",102668,"HNTU",13.3,84.3,84.3,85.2,83.8,35,36.25,31.53,1.407,52.62,54.37,50.58,6.032,5.991,94.7,11.57,8.99,280.7003,13.05,0.06614174,0.09153021,0.1225663
"2018-07-27 19:00:00",102669,"HNTU",13.26,83.5,84.1,84.8,83.3,34.97,35.84,29.92,1.368,52.21,54.27,49.68,5.495,5.751,91.2,14.22,7.672,265.6226,13.05,0.06132183,0.08866858,0.08204574
"2018-07-27 19:05:00",102670,"HNTU",13.22,83.8,84.1,84.6,83.3,34.7,36.69,29.65,1.373,52.1,54.35,49.21,4.853,5.103,90.2,15.74,6.576,249.6118,13.04,0.06132183,0.08866858,0.08204574
"2018-07-27 19:10:00",102671,"HNTU",13.18,83.8,83.4,83.9,83,31.57,37.93,31.33,1.249,52.57,55.19,50.09,4.186,4.499,89.5,12.57,6.795,232.8764,13.04,0.06132183,0.08866858,0.08204574
"2018-07-27 19:15:00",102672,"HNTU",13.16,84,84.1,84.3,83.8,31.6,34.23,30.56,1.258,51.38,53.12,49.78,3.772,4.004,85.5,16.4,5.48,217.5085,13.04,0.0455521,0.06693146,0.04639691
"2018-07-27 19:20:00",102673,"HNTU",13.13,84.1,84,84.3,83.8,35.04,36.76,31.74,1.398,52.98,54.88,50.86,3.101,3.569,83.4,16.16,5.042,202.7345,13.04,0.0455521,0.06693146,0.04639691
"2018-07-27 19:25:00",102674,"HNTU",13.1,84.1,84.2,84.3,84,34.33,35.14,32.34,1.369,52.85,53.73,51.42,2.181,2.532,87.6,15.84,3.069,188.2921,13.04,0.0455521,0.06693146,0.04639691
"2018-07-27 19:30:00",102675,"HNTU",13.07,83,83.5,84.1,83,35.17,35.74,32.68,1.357,52.41,53.38,51.27,2.066,2.127,89.6,12.13,5.699,173.0238,13.04,0.02748431,0.0406635,0.02125266
"2018-07-27 19:35:00",102676,"HNTU",13.05,82.6,82.7,83.2,82.4,38.44,38.44,34.9,1.46,53.7,54.79,52.48,1.979,1.988,93.7,15.1,3.288,157.7667,13.04,0.02748431,0.0406635,0.02125266
"2018-07-27 19:40:00",102677,"HNTU",13.03,82.5,82.4,82.6,82.3,41.51,42.38,37.63,1.573,56.26,57.33,53.99,1.816,1.994,131.2,27.65,2.63,142.5882,13.04,0.02748431,0.0406635,0.02125266
"2018-07-27 19:45:00",102678,"HNTU",13.01,82.9,82.8,83,82.4,37.33,41.71,36.92,1.432,54.99,56.99,53.91,0.746,1.295,224.4,59.54,0,127.226,13.04,0.01788289,0.02760932,0.008671274
"2018-07-27 19:50:00",102679,"HNTU",12.99,81.9,82.8,83.2,81.9,41.95,42.25,34.97,1.56,54.29,56.92,52.61,0.622,0.591,295.8,9.26,3.069,112.501,13.03,0.01788289,0.02760932,0.008671274
"2018-07-27 19:55:00",102680,"HNTU",12.98,79.77,80.6,81.9,79.59,40.7,44.07,38.07,1.412,54.6,57.28,53.14,1.148,0.824,283.7,7.46,2.63,100.2704,13.03,0.01788289,0.02760932,0.008671274
"2018-07-27 20:00:00",102681,"HNTU",12.97,78.5,79.4,80,78.44,44.07,45.41,40.63,1.466,55.61,56.44,53.72,1.943,1.53,305,6.091,3.726,89.03259,13.03,0.0104814,0.01668731,0.001916935
"2018-07-27 20:05:00",102682,"HNTU",12.94,78.92,78.58,78.92,78.25,37.13,44.4,37.09,1.253,52.59,54.93,50.46,2.107,2.108,315.3,16.28,2.85,71.90024,13.03,0.0104814,0.01668731,0.001916935
"2018-07-27 20:10:00",102683,"HNTU",12.93,79.23,79.17,79.35,78.86,38.24,38.37,36.25,1.303,51.04,51.79,50.09,2.036,2.087,317.8,7.527,2.411,54.36376,13.03,0.0104814,0.01668731,0.001916935
"2018-07-27 20:15:00",102684,"HNTU",12.92,77.29,78.38,79.23,77.29,41.85,42.45,38.17,1.338,51.89,53.1,50.9,1.53,1.79,327.6,15.41,1.754,40.72322,13.03,0.009761889,0.01550832,2.5E-07
"2018-07-27 20:20:00",102685,"HNTU",12.91,75.11,76.01,77.29,75.11,41.58,44.61,41.31,1.236,52.1,52.85,50.22,1.258,1.395,326.9,9.78,1.754,31.37608,13.02,0.009761889,0.01550832,2.5E-07
"2018-07-27 20:25:00",102686,"HNTU",12.9,73.89,74.64,75.23,73.83,44.34,44.61,41.27,1.266,51.11,51.85,50.02,1.183,1.173,328.8,8.92,2.63,24.00356,13.02,0.009761889,0.01550832,2.5E-07
"2018-07-27 20:30:00",102687,"HNTU",12.89,72.26,72.81,73.89,72.14,48.82,49.39,44.27,1.319,51.84,52.71,50.76,1.62,1.43,303,9.28,2.85,15.49095,13.02,0.00412238,0.006974842,2.5E-07
"2018-07-27 20:35:00",102688,"HNTU",12.89,70.62,71.21,72.26,70.62,50.3,50.98,48.82,1.286,51.85,52.42,51.28,2.257,1.906,306.3,6.934,3.946,11.12793,13.02,0.00412238,0.006974842,2.5E-07
"2018-07-27 20:40:00",102689,"HNTU",12.88,70.5,70.57,70.74,70.32,51.31,52.22,50.3,1.306,51.79,52.2,51.28,2.749,2.511,296.6,4.547,4.384,7.52363,13.02,0.00412238,0.006974842,2.5E-07
"2018-07-27 20:45:00",102690,"HNTU",12.88,69.77,70.49,70.74,69.77,52.59,53.74,50,1.306,51.62,52.83,51,2.761,2.762,299.1,7.864,3.069,4.812318,13.02,0.005847103,0.009322734,2.5E-07
"2018-07-27 20:50:00",102691,"HNTU",12.88,68.8,68.97,69.89,68.44,51.42,54.58,51.42,1.235,51.36,51.86,50.11,2.681,2.718,303.3,6.619,3.726,3.063783,13.02,0.005847103,0.009322734,2.5E-07
"2018-07-27 20:55:00",102692,"HNTU",12.88,68.98,69.2,69.41,68.68,50.98,51.42,49.9,1.232,50.13,50.41,49.85,2.712,2.731,303.7,5.989,3.946,1.898055,13.01,0.005847103,0.009322734,2.5E-07
"2018-07-27 21:00:00",102693,"HNTU",12.87,68.92,68.68,68.92,68.5,49.63,51.79,49.63,1.197,49.92,50.2,49.24,3.221,2.875,299.5,8.43,5.042,1.145514,13.01,0.006329078,0.009883393,2.5E-07
"2018-07-27 21:05:00",102694,"HNTU",12.87,68.56,68.99,69.29,68.5,50.34,50.67,49.06,1.199,49.49,49.77,49.1,3.54,3.436,301.6,5.35,4.822,0.6550978,13.01,0.006329078,0.009883393,2.5E-07
"2018-07-27 21:10:00",102695,"HNTU",12.87,68.19,68.4,68.56,68.19,47.71,50.34,47.3,1.122,48.48,49.36,47.54,3.344,3.442,311,8.68,3.726,0.3005024,13.01,0.006329078,0.009883393,2.5E-07
"2018-07-27 21:15:00",102696,"HNTU",12.87,66.62,67.37,68.25,66.56,51.08,51.35,47.64,1.138,47.75,48.33,47.13,2.922,3.186,312.6,7.62,3.288,0.1060009,13.01,0.008047283,0.01217977,2.5E-07
"2018-07-27 21:20:00",102697,"HNTU",12.86,65.89,66.23,66.68,65.77,51.04,51.82,50.81,1.109,47.74,48.27,47.15,2.822,2.794,312.7,5.729,4.603,0.01184461,13.01,0.008047283,0.01217977,2.5E-07
"2018-07-27 21:25:00",102698,"HNTU",12.86,66.62,66.04,66.62,65.71,46.53,51.04,46.53,1.037,46.4,47.29,45.37,3.203,3.024,315.4,2.811,4.384,0,13.01,0.008047283,0.01217977,2.5E-07
"2018-07-27 21:30:00",102699,"HNTU",12.86,66.31,66.76,67.22,66.19,47.44,47.84,44.68,1.046,45.66,46.69,44.11,3.312,3.323,325.2,12.56,3.946,0,13.01,0.007072264,0.01081816,2.5E-07
"2018-07-27 21:35:00",102700,"HNTU",12.86,64.68,65.35,66.37,64.68,51.08,51.08,47.41,1.064,46.03,46.47,45.55,3.129,3.244,323.6,9.79,3.507,0,13.01,0.007072264,0.01081816,2.5E-07
"2018-07-27 21:40:00",102701,"HNTU",12.86,64.07,64.23,64.74,63.71,50.88,53.47,50.88,1.037,46.38,46.89,45.55,3.162,3.103,304.2,7.78,5.042,0,13.01,0.007072264,0.01081816,2.5E-07
"2018-07-27 21:45:00",102702,"HNTU",12.85,66.5,65.39,66.5,64.01,42.79,50.74,42.72,0.949,44.35,45.52,43.15,3.753,3.386,303.5,3.989,5.48,0,13.01,0.007292923,0.01101114,2.5E-07
"2018-07-27 21:50:00",102703,"HNTU",12.85,65.59,66.57,67.1,65.59,46.13,46.16,41.51,0.992,43.6,44.43,42.76,4.044,3.981,308.5,4.88,4.603,0,13.01,0.007292923,0.01101114,2.5E-07
"2018-07-27 21:55:00",102704,"HNTU",12.85,68.62,65.86,68.62,64.74,33.63,47.17,33.63,0.803,41.36,44.53,38.72,3.827,3.876,332.3,8.83,5.48,0,13.01,0.007292923,0.01101114,2.5E-07
"2018-07-27 22:00:00",102705,"HNTU",12.85,71.04,70.17,71.11,68.62,30.05,33.56,29.85,0.779,38.3,38.97,37.85,3.618,3.743,317.9,8.61,5.699,0,13.01,0.01144792,0.01687033,2.5E-07
"2018-07-27 22:05:00",102706,"HNTU",12.85,69.77,70.59,71.23,69.71,32.18,32.55,29.78,0.799,38.69,39.29,37.88,3.407,3.486,314.5,7.211,4.384,0,13.01,0.01144792,0.01687033,2.5E-07
"2018-07-27 22:10:00",102707,"HNTU",12.84,69.53,69.8,70.01,69.53,33.09,33.09,30.93,0.815,38.34,39.27,37.81,3.118,3.385,338.2,18.66,4.165,0,13.01,0.01144792,0.01687033,2.5E-07
"2018-07-27 22:15:00",102708,"HNTU",12.84,69.47,69.4,69.59,69.29,33.39,36.19,33.15,0.821,40.16,41.58,39.32,3.037,3.003,9.29,12.59,5.699,0,13.01,0.01126538,0.01709558,2.5E-07
"2018-07-27 22:20:00",102709,"HNTU",12.84,70.2,69.95,70.26,69.47,31.74,33.39,31.54,0.8,39,39.45,38.57,3.216,3.153,349,8.63,5.699,0,13.01,0.01126538,0.01709558,2.5E-07
"2018-07-27 22:25:00",102710,"HNTU",12.83,72.08,71.13,72.14,70.01,26.89,31.67,26.79,0.722,37.4,38.76,36.1,3.571,3.329,338.4,8.55,5.261,0,13.01,0.01126538,0.01709558,2.5E-07
"2018-07-27 22:30:00",102711,"HNTU",12.83,73.89,72.99,73.96,72.08,24.12,26.95,23.96,0.689,35.39,36.41,34.66,3.893,3.795,324.8,9.54,6.795,0,13.01,0.01269528,0.01921391,2.5E-07
"2018-07-27 22:35:00",102712,"HNTU",12.83,72.8,73.17,73.89,72.56,24.6,25.94,24.06,0.677,35.25,35.91,34.57,4.101,3.926,305.4,9.3,6.138,0,13.02,0.01269528,0.01921391,2.5E-07
"2018-07-27 22:40:00",102713,"HNTU",12.83,74.32,73.98,74.62,72.68,22.91,24.53,22.47,0.664,34.02,34.5,33.54,4.886,4.53,311.6,8.51,8.33,0,13.02,0.01269528,0.01921391,2.5E-07
"2018-07-27 22:45:00",102714,"HNTU",12.82,74.69,74.5,74.87,74.14,21.97,22.98,21.7,0.644,33.63,34.16,33.04,5.204,5.059,309.7,7.45,7.234,0,13.02,0.0182927,0.02678109,2.5E-07
"2018-07-27 22:50:00",102715,"HNTU",12.82,73.41,74.31,74.93,73.41,24.26,24.43,21.9,0.682,34.05,35.11,33.22,5.52,5.394,299.6,7.521,7.453,0,13.02,0.0182927,0.02678109,2.5E-07
"2018-07-27 22:55:00",102716,"HNTU",12.82,72.44,72.77,73.47,72.32,25.34,26.18,24.33,0.689,35.5,36.09,34.8,5.326,5.413,299.7,6.474,6.357,0,13.02,0.0182927,0.02678109,2.5E-07
"2018-07-27 23:00:00",102717,"HNTU",12.82,74.56,73.34,74.56,72.38,21.77,25.3,21.73,0.636,33.98,34.99,32.8,5.042,5.206,311.6,9.94,6.576,0,13.02,0.02075212,0.02959982,2.5E-07
"2018-07-27 23:05:00",102718,"HNTU",12.82,72.68,73.84,74.74,72.68,24.66,25.3,21.63,0.676,34.19,35.42,32.82,4.187,4.62,345.6,16.23,4.384,0,13.02,0.02075212,0.02959982,2.5E-07
"2018-07-27 23:10:00",102719,"HNTU",12.82,71.04,71.68,72.68,70.86,31.33,31.7,24.73,0.813,37.39,39.47,34.6,3.549,3.758,171.3,49.86,8.33,0,13.02,0.02075212,0.02959982,2.5E-07
"2018-07-27 23:15:00",102720,"HNTU",12.82,72.26,73.01,74.38,70.98,30.96,31.5,22.51,0.837,37.37,40.06,33.03,2.983,3.378,184.7,26.78,8.55,0,13.02,0.01529424,0.02278316,2.5E-07
"2018-07-27 23:20:00",102721,"HNTU",12.82,71.71,71.62,72.32,71.35,29.92,31.23,29.78,0.794,39.06,40.06,38.27,2.368,2.672,251.3,44.36,1.534,0,13.02,0.01529424,0.02278316,2.5E-07
"2018-07-27 23:25:00",102722,"HNTU",12.82,71.29,71.66,71.83,71.23,30.09,32.51,29.04,0.787,38.63,40.68,37.84,1.508,2.028,48.06,47.37,2.411,0,13.02,0.01529424,0.02278316,2.5E-07
"2018-07-27 23:30:00",102723,"HNTU",12.82,69.65,70.86,71.35,69.65,33.76,33.76,29.08,0.835,38.45,40,37.37,1.17,1.162,322.7,10.91,3.507,0,13.02,0.006598657,0.01084339,2.5E-07
"2018-07-27 23:35:00",102724,"HNTU",12.81,67.83,68.57,69.71,67.71,36.69,36.69,33.89,0.853,39.89,40.71,39.13,1.904,1.516,319.7,10.83,3.726,0,13.02,0.006598657,0.01084339,2.5E-07
"2018-07-27 23:40:00",102725,"HNTU",12.81,65.65,66.23,67.83,65.28,37.67,40.46,36.66,0.812,40.56,41.38,38.91,2.583,2.285,324.1,9.63,3.507,0,13.02,0.006598657,0.01084339,2.5E-07
"2018-07-27 23:45:00",102726,"HNTU",12.81,68.8,67.24,69.16,65.65,40.67,40.67,29.82,0.977,38.17,44.02,35.83,2.632,2.656,332.2,33.57,3.726,0,13.02,0.006316529,0.01017198,2.5E-07
"2018-07-27 23:50:00",102727,"HNTU",12.81,63.46,64.91,68.86,63.34,49.93,53.61,41.27,0.997,46.52,48.52,44.41,2.336,2.53,236.6,17.59,3.507,0,13.02,0.006316529,0.01017198,2.5E-07
"2018-07-27 23:55:00",102728,"HNTU",12.81,63.46,63.09,63.65,62.49,51.42,57.48,48.99,1.026,45.71,47.54,43.64,2.095,2.176,214.4,27.13,3.726,0,13.02,0.006316529,0.01017198,2.5E-07
"2018-07-28 00:00:00",102729,"HNTU",12.81,67.59,64.9,67.65,63.34,36.05,52.36,35.82,0.831,42.43,45.85,38.83,2.481,2.268,266,11.95,4.384,0,13.02,0.004917673,0.007834631,2.5E-07
"2018-07-28 00:05:00",102730,"HNTU",12.8,63.77,66.81,68.44,63.77,54.82,54.82,34.84,1.106,43.88,47.77,39.18,2.829,2.596,222.7,23.88,5.261,0,13.02,0.004917673,0.007834631,2.5E-07
"2018-07-28 00:10:00",102731,"HNTU",12.8,62.37,62.68,63.83,62.25,55.32,56.98,54.65,1.063,46.63,47.28,45.88,2.77,2.873,232.3,10.11,2.85,0,13.02,0.004917673,0.007834631,2.5E-07
"2018-07-28 00:15:00",102732,"HNTU",12.8,64.25,63.09,64.25,62.25,45.82,55.22,45.15,0.94,43.69,46.12,42.09,1.984,2.397,310.6,23.91,1.534,0,13.02,0.005721882,0.008926522,2.5E-07
"2018-07-28 00:20:00",102733,"HNTU",12.8,64.62,64.53,64.86,64.19,43.4,45.82,42.52,0.902,42.23,42.97,41.3,1.402,1.679,325.2,17.47,3.069,0,13.01,0.005721882,0.008926522,2.5E-07
"2018-07-28 00:25:00",102734,"HNTU",12.8,65.41,64.97,65.77,64.07,42.49,45.22,39.49,0.908,41.26,42.84,40.02,1.46,1.38,279.8,25.58,2.85,0,13.01,0.005721882,0.008926522,2.5E-07
"2018-07-28 00:30:00",102735,"HNTU",12.8,64.13,64.69,65.41,64.07,44.44,44.95,41.21,0.908,41.86,42.58,40.88,1.948,1.666,321.8,9.31,3.507,0,13.01,0.003297589,0.005628776,2.5E-07
"2018-07-28 00:35:00",102736,"HNTU",12.8,64.56,64.15,64.56,63.89,41.34,45.08,40.03,0.857,41.23,42.44,39.33,2.201,2.144,313.8,9.58,3.507,0,13.01,0.003297589,0.005628776,2.5E-07
"2018-07-28 00:40:00",102737,"HNTU",12.79,60.74,62.85,64.56,60.74,54.28,59.94,41.17,0.984,45.04,48.09,40.35,2.277,2.201,249.9,32,3.507,0,13.01,0.003297589,0.005628776,2.5E-07
"2018-07-28 00:45:00",102738,"HNTU",12.79,62.98,62.56,63.1,60.68,45.75,53.98,41.85,0.898,41.74,44.07,37.83,2.138,2.179,306.2,29.09,3.726,0,13.01,0.00465432,0.00747485,2.5E-07
"2018-07-28 00:50:00",102739,"HNTU",12.79,63.22,63.03,63.34,62.74,44.34,46.56,44.34,0.878,41.83,42.33,41.13,2.293,2.123,308.8,13.96,4.165,0,13.01,0.00465432,0.00747485,2.5E-07
"2018-07-28 00:55:00",102740,"HNTU",12.79,63.77,63.57,64.26,62.92,43.26,50.47,41.55,0.873,41.95,44.71,40.02,2.524,2.489,281.6,19.43,5.042,0,13.01,0.00465432,0.00747485,2.5E-07
"2018-07-28 01:00:00",102741,"HNTU",12.78,63.71,64.01,64.32,63.59,43.67,44.14,41.58,0.879,41,41.72,40.23,2.674,2.701,306,4.574,3.507,0,13.01,0.005751382,0.009046354,2.5E-07
"2018-07-28 01:05:00",102742,"HNTU",12.78,62.92,63.51,63.89,62.8,42.96,45.86,42.93,0.841,41.43,42.27,39.96,2.506,2.646,323,20.94,3.726,0,13.01,0.005751382,0.009046354,2.5E-07
"2018-07-28 01:10:00",102743,"HNTU",12.78,64.19,63,64.26,62.5,34.64,44.17,34.64,0.709,39.07,40.86,35.74,2.003,2.2,358.8,31.08,2.85,0,13.01,0.005751382,0.009046354,2.5E-07
"2018-07-28 01:15:00",102744,"HNTU",12.77,62.86,63.13,65.1,62.07,46.6,52.7,34.54,0.911,43.35,45.87,35.69,2.125,2.086,136.1,35.53,7.234,0,13.01,0.005344398,0.008476739,2.5E-07
"2018-07-28 01:20:00",102745,"HNTU",12.77,63.71,63.38,63.77,62.8,44.48,47.14,42.89,0.896,42.07,42.86,40.35,1.717,1.85,309.8,80.4,3.726,0,13.01,0.005344398,0.008476739,2.5E-07
"2018-07-28 01:25:00",102746,"HNTU",12.78,68.07,65.57,68.14,63.71,34.3,45.08,34.3,0.804,39.87,42.11,38.75,2.394,2.007,10.2,12.31,6.576,0,13.01,0.005344398,0.008476739,2.5E-07
"2018-07-28 01:30:00",102747,"HNTU",12.78,70.2,69.17,70.26,68.14,31.34,34.43,31.34,0.79,39.03,39.67,38.39,2.867,2.517,357,20.19,8.33,0,13.01,0.005779351,0.009312929,2.5E-07
"2018-07-28 01:35:00",102748,"HNTU",12.77,71.72,71.3,71.96,70.2,28.64,31.37,27.7,0.76,37.39,38.6,36.65,4.438,3.703,320.4,13.29,8.77,0,13.02,0.005779351,0.009312929,2.5E-07
"2018-07-28 01:40:00",102749,"HNTU",12.77,70.57,71.12,71.72,70.57,30.06,30.16,28.57,0.767,37.59,38.04,37.21,4.99,4.805,321,8.74,7.234,0,13.02,0.005779351,0.009312929,2.5E-07
"2018-07-28 01:45:00",102750,"HNTU",12.77,70.21,70.26,70.69,69.96,30.26,31.34,29.99,0.763,37.92,38.42,37.3,5.015,5.062,317,7.592,5.48,0,13.02,0.01598184,0.02319683,2.5E-07
"2018-07-28 01:50:00",102751,"HNTU",12.76,70.75,70.55,70.99,70.15,28.94,30.46,28.51,0.743,37.1,37.85,36.32,4.537,4.816,322.4,9.77,5.699,0,13.02,0.01598184,0.02319683,2.5E-07
"2018-07-28 01:55:00",102752,"HNTU",12.76,70.81,70.71,70.99,70.45,28.14,29.52,28.1,0.724,36.88,37.36,36.18,3.997,4.235,332.5,11.48,5.699,0,13.02,0.01598184,0.02319683,2.5E-07
"2018-07-28 02:00:00",102753,"HNTU",12.76,71.67,71.57,71.85,70.75,27.23,28.14,27.03,0.721,36.18,36.69,35.73,3.912,3.943,316.2,10.3,6.138,0,13.03,0.01567527,0.02289685,2.5E-07
"2018-07-28 02:05:00",102754,"HNTU",12.76,69.3,70.69,71.73,69.3,33.9,33.9,27.23,0.828,37.73,39.69,36.11,3.633,3.775,295,10.1,4.384,0,13.03,0.01567527,0.02289685,2.5E-07
"2018-07-28 02:10:00",102755,"HNTU",12.76,68.33,67.99,69.3,67.05,35.01,40.37,34.03,0.827,40.29,43.13,38.69,3.548,3.598,259.7,9.79,4.603,0,13.03,0.01567527,0.02289685,2.5E-07
"2018-07-28 02:15:00",102756,"HNTU",12.76,68.5,68.52,68.81,68.2,32.79,35.01,32.79,0.78,38.9,39.66,38.11,3.152,3.298,284.8,9.16,4.165,0,13.03,0.01181177,0.01768334,2.5E-07
"2018-07-28 02:20:00",102757,"HNTU",12.75,68.68,68.76,68.99,68.44,32.92,33.32,32.28,0.788,38.29,38.93,37.77,3.118,3.152,312.9,7.705,4.384,0,13.03,0.01181177,0.01768334,2.5E-07
"2018-07-28 02:25:00",102758,"HNTU",12.75,69.47,68.96,69.53,68.5,29.25,33.05,29.11,0.719,36.87,38.45,35.86,2.886,2.955,333.2,7.976,4.603,0,13.03,0.01181177,0.01768334,2.5E-07
"2018-07-28 02:30:00",102759,"HNTU",12.75,70.14,69.89,70.14,69.41,29.01,29.31,28.57,0.73,36.19,36.5,35.92,3.168,3.061,321.1,7.931,5.918,0,13.03,0.01059572,0.01622283,2.5E-07
"2018-07-28 02:35:00",102760,"HNTU",12.75,70.38,70.33,70.57,70.08,29.21,29.65,28.54,0.741,36.63,37.29,36.07,3.182,3.153,334.3,17.01,5.699,0,13.02,0.01059572,0.01622283,2.5E-07
"2018-07-28 02:40:00",102761,"HNTU",12.75,71.17,70.77,71.17,70.26,28.57,29.52,28.24,0.744,36.86,37.41,36.14,3.703,3.486,346.7,13.08,5.918,0,13.03,0.01059572,0.01622283,2.5E-07
"2018-07-28 02:45:00",102762,"HNTU",12.75,70.02,70.69,71.23,70.02,30.02,30.8,28.54,0.752,37.59,38.18,36.87,3.574,3.713,351.7,15.32,5.699,0,13.03,0.01252656,0.01890351,2.5E-07
"2018-07-28 02:50:00",102763,"HNTU",12.75,70.75,70.52,70.87,69.96,29.55,30.05,29.04,0.759,37.12,37.58,36.58,4.039,3.737,333.7,11.84,7.672,0,13.03,0.01252656,0.01890351,2.5E-07
"2018-07-28 02:55:00",102764,"HNTU",12.75,71.17,71,71.35,70.68,28.84,29.82,28.74,0.751,37.38,37.78,37.05,4.394,4.205,331,12.79,8.99,0,13.03,0.01252656,0.01890351,2.5E-07
"2018-07-28 03:00:00",102765,"HNTU",12.74,71.47,71.27,71.53,71.05,28.34,29.11,28.17,0.746,37.05,37.48,36.78,4.707,4.488,326.3,14.78,8.11,0,13.03,0.01494744,0.02197899,2.5E-07
"2018-07-28 03:05:00",102766,"HNTU",12.74,66.98,69.72,71.47,66.98,39.56,39.89,28.23,0.893,39.65,42.53,36.81,3.864,4.334,144,83.1,3.507,0,13.03,0.01494744,0.02197899,2.5E-07
"2018-07-28 03:10:00",102767,"HNTU",12.74,64.62,65.63,67.1,64.5,42.08,46.06,38.75,0.875,42.38,43.99,40.54,2.639,3.27,120.7,15.3,2.85,0,13.03,0.01494744,0.02197899,2.5E-07
"2018-07-28 03:15:00",102768,"HNTU",12.74,64.43,64.46,64.68,64.19,47.74,47.74,41.58,0.986,41.86,44.21,40.47,1.604,2.082,153.2,64.41,2.85,0,13.03,0.009256133,0.01398798,2.5E-07
"2018-07-28 03:20:00",102769,"HNTU",12.74,63.1,63.32,64.37,62.98,44.1,47.78,44.1,0.869,41.94,44.17,40.88,1.138,1.445,1.651,93.5,2.85,0,13.02,0.009256133,0.01398798,2.5E-07
"2018-07-28 03:25:00",102770,"HNTU",12.74,63.83,63.32,63.95,62.98,40.33,45.22,40.33,0.815,40.25,41.65,39.22,0.961,0.985,311.1,29.81,2.192,0,13.02,0.009256133,0.01398798,2.5E-07
"2018-07-28 03:30:00",102771,"HNTU",12.74,62.31,63.37,64.07,62.25,43.33,43.33,40.13,0.831,39.77,40.44,39.26,1.19,1.127,313.5,11.31,2.411,0,13.02,0.001804598,0.003343341,2.5E-07
"2018-07-28 03:35:00",102772,"HNTU",12.74,61.77,61.81,62.37,61.52,44.07,44.07,43.19,0.829,39.44,39.82,39.2,1.423,1.206,346.1,8.62,3.069,0,13.02,0.001804598,0.003343341,2.5E-07
"2018-07-28 03:40:00",102773,"HNTU",12.73,64.07,62.63,64.07,61.64,40.74,45.69,40.7,0.831,39.95,40.74,39.5,2.153,1.868,13.45,8.98,5.042,0,13.02,0.001804598,0.003343341,2.5E-07
"2018-07-28 03:45:00",102774,"HNTU",12.73,66.14,65.48,67.11,63.95,36.79,40.94,35.04,0.806,39.14,39.98,38.23,2.706,2.425,331.2,21.4,7.234,0,13.02,0.004239965,0.006991846,2.5E-07
"2018-07-28 03:50:00",102775,"HNTU",12.73,64.07,64.89,66.14,64.07,39.83,40.06,36.73,0.812,39.1,39.49,38.78,3.127,2.998,346.8,22.89,4.822,0,13.02,0.004239965,0.006991846,2.5E-07
"2018-07-28 03:55:00",102776,"HNTU",12.73,63.71,64.06,64.32,63.71,40.1,40.5,39.76,0.807,39.28,39.57,38.88,2.687,2.887,338.7,19.47,4.165,0,13.02,0.004239965,0.006991846,2.5E-07
"2018-07-28 04:00:00",102777,"HNTU",12.73,65.95,65.01,66.02,63.71,35.58,40.26,35.24,0.775,38.15,39.22,37.68,2.505,2.585,339,12.34,6.138,0,13.02,0.007876541,0.01209503,2.5E-07
"2018-07-28 04:05:00",102778,"HNTU",12.73,67.05,66.26,67.11,65.78,33.19,35.65,33.16,0.751,37.54,37.98,37.07,2.833,2.579,335.5,14.07,5.699,0,13.02,0.007876541,0.01209503,2.5E-07
"2018-07-28 04:10:00",102779,"HNTU",12.72,67.72,67.4,67.78,66.99,32.15,33.36,32.15,0.744,37.11,37.47,36.84,3.68,3.268,327.8,12.53,7.014,0,13.02,0.007876541,0.01209503,2.5E-07
"2018-07-28 04:15:00",102780,"HNTU",12.72,68.27,67.82,68.33,67.36,30.87,32.48,30.66,0.728,36.65,37.17,36.18,4.013,3.817,331.7,12.58,7.234,0,13.02,0.01040646,0.01573587,2.5E-07
"2018-07-28 04:20:00",102781,"HNTU",12.72,67.05,67.6,68.33,66.87,31.74,32.52,30.8,0.718,36.39,36.88,35.94,3.835,3.958,344.1,12.54,5.918,0,13.02,0.01040646,0.01573587,2.5E-07
"2018-07-28 04:25:00",102782,"HNTU",12.72,67.66,67.49,67.85,66.93,30.6,31.88,30.33,0.707,35.74,36.21,35.25,3.31,3.592,340.9,14.04,5.48,0,13.02,0.01040646,0.01573587,2.5E-07
"2018-07-28 04:30:00",102783,"HNTU",12.72,68.51,67.94,68.57,67.54,29.38,30.8,29.22,0.699,35.47,35.92,34.86,3.415,3.319,334.9,14.08,8.55,0,13.02,0.01217247,0.01810146,2.5E-07
"2018-07-28 04:35:00",102784,"HNTU",12.72,69.55,68.88,69.67,68.09,28.38,30.19,28.14,0.699,35.38,35.82,35.04,3.891,3.672,327.5,10.08,8.11,0,13.02,0.01217247,0.01810146,2.5E-07
"2018-07-28 04:40:00",102785,"HNTU",12.72,68.34,69.27,69.8,68.34,30.33,30.33,28.21,0.717,35.81,36.27,35.19,4.073,4.012,321.1,17.77,6.576,0,13.02,0.01217247,0.01810146,2.5E-07
"2018-07-28 04:45:00",102786,"HNTU",12.72,69.06,68.45,69.19,67.85,29.55,30.94,29.32,0.716,35.94,36.54,35.38,3.766,4.026,325.3,9.06,5.48,0,13.02,0.01360503,0.0200695,2.5E-07
"2018-07-28 04:50:00",102787,"HNTU",12.71,67.97,68.39,69.13,67.79,31.91,32.12,29.45,0.745,36.6,37.44,35.8,3.438,3.552,312.2,7.397,4.822,0,13.02,0.01360503,0.0200695,2.5E-07
"2018-07-28 04:55:00",102788,"HNTU",12.71,69.73,69.05,69.91,67.85,29.62,32.35,28.98,0.735,36.48,37.33,35.93,3.358,3.379,329.6,8.08,4.822,0,13.03,0.01360503,0.0200695,2.5E-07
"2018-07-28 05:00:00",102789,"HNTU",12.71,68.28,68.83,69.79,68.16,32.86,33.9,29.65,0.775,37.43,39.17,36.35,2.703,3.052,14.22,60.36,4.165,0,13.03,0.01143373,0.01726744,2.5E-07
"2018-07-28 05:05:00",102790,"HNTU",12.71,68.1,68.37,68.77,67.98,31.98,36.87,30.6,0.75,38.02,40.95,36.3,1.884,2.389,299.6,69.57,3.507,0,13.03,0.01143373,0.01726744,2.5E-07
"2018-07-28 05:10:00",102791,"HNTU",12.7,67.13,67.46,68.34,66.76,35.52,39.6,31.85,0.806,39.22,41.95,37.1,1.12,1.443,325.2,49.34,1.754,0,13.03,0.01143373,0.01726744,2.5E-07
"2018-07-28 05:15:00",102792,"HNTU",12.7,67.06,66.84,67.19,66.46,35.18,35.93,34.41,0.796,38.41,39.19,37.63,1.148,1.121,316.9,13.98,2.63,0,13.03,0.004554037,0.007663775,0.001624957
"2018-07-28 05:20:00",102793,"HNTU",12.7,66.15,66.86,67.3,66.15,37.84,37.84,34.95,0.83,39.26,39.82,38.44,1.2,1.073,324.6,15.74,2.85,0,13.03,0.004554037,0.007663775,0.001624957
"2018-07-28 05:25:00",102794,"HNTU",12.7,64.75,65.27,66.27,64.69,42.39,43.34,37.91,0.885,41.18,42.14,39.83,1.85,1.518,318.9,7.956,3.726,0,13.03,0.004554037,0.007663775,0.001624957
"2018-07-28 05:30:00",102795,"HNTU",12.7,64.21,64.22,64.81,63.72,42.33,44.14,42.19,0.867,41.38,42.18,40.45,2.278,1.939,317.7,10.53,5.042,0,13.02,0.003351095,0.005757125,0.008044944
"2018-07-28 05:35:00",102796,"HNTU",12.69,64.26,64.08,64.33,63.78,42.12,43.13,41.75,0.865,40.86,41.13,40.54,2.809,2.622,326.3,17.03,4.384,0,13.02,0.003351095,0.005757125,0.008044944
"2018-07-28 05:40:00",102797,"HNTU",12.69,65.78,64.97,65.84,64.14,37.94,43.17,37.84,0.821,40.5,41.63,39.21,2.902,2.906,347.2,7.324,4.603,0,13.02,0.003351095,0.005757125,0.008044944
"2018-07-28 05:45:00",102798,"HNTU",12.69,65.23,65.64,65.97,65.23,39.22,39.42,37.4,0.833,39.67,40.07,39.05,2.624,2.85,333.9,7.713,3.069,0,13.02,0.01248003,0.02182891,0.0201428
"2018-07-28 05:50:00",102799,"HNTU",12.69,63.6,64.57,65.29,63.6,42.36,42.46,39.05,0.85,40.2,40.67,39.67,2.203,2.352,344.5,8.21,2.63,0,13.02,0.01248003,0.02182891,0.0201428
"2018-07-28 05:55:00",102800,"HNTU",12.69,62.27,62.65,63.6,62.21,42.93,43.57,42.32,0.822,39.94,40.45,39.48,2.086,2.059,343.9,11.12,4.603,0,13.02,0.01248003,0.02182891,0.0201428
"2018-07-28 06:00:00",102801,"HNTU",12.69,64.57,63.42,64.57,62.27,39.12,42.93,38.99,0.812,39.12,39.58,38.78,2.882,2.433,350.5,10.74,7.891,0,13.02,0.01003858,0.0175332,0.04509711
"2018-07-28 06:05:00",102802,"HNTU",12.69,64.69,64.75,64.93,64.51,39.83,39.83,38.75,0.83,39.37,39.8,39.08,3.723,3.341,354.9,11.31,6.795,0.03039666,13.02,0.01003858,0.0175332,0.04509711
"2018-07-28 06:10:00",102803,"HNTU",12.69,63.96,64.31,64.75,63.78,41.25,41.85,39.83,0.838,40.12,40.39,39.63,3.95,3.87,343.5,10.9,6.357,0.1476595,13.02,0.01003858,0.0175332,0.04509711
"2018-07-28 06:15:00",102804,"HNTU",12.69,64.33,64.21,64.45,63.9,41.18,41.55,40.91,0.847,40.16,40.38,39.9,3.59,3.87,335.6,13.62,5.261,0.3874034,13.02,0.01605068,0.02804051,0.08149321
"2018-07-28 06:20:00",102805,"HNTU",12.68,65.8,65.14,65.86,64.33,36.53,41.18,36.53,0.791,40.03,40.76,38.46,3.213,3.354,339.6,11.38,5.48,0.7938472,13.02,0.01605068,0.02804051,0.08149321
"2018-07-28 06:25:00",102806,"HNTU",12.68,66.64,66.96,67.37,65.8,34.78,36.53,33.97,0.776,38.33,38.73,37.94,2.979,3.188,347.5,11.08,5.699,1.331793,13.02,0.01605068,0.02804051,0.08149321
"2018-07-28 06:30:00",102807,"HNTU",12.68,64.7,65.92,66.64,64.7,38.01,38.05,34.61,0.793,38.17,39.21,37.53,2.753,2.825,322.8,19.82,3.946,2.087051,13.02,0.01530172,0.02649669,0.1228327
"2018-07-28 06:35:00",102808,"HNTU",12.68,64.58,63.98,64.82,63.43,36.73,40.27,36.6,0.763,38.31,39.14,37.26,3.004,2.895,327.4,9.94,5.918,3.015607,13.02,0.01530172,0.02649669,0.1228327
"2018-07-28 06:40:00",102809,"HNTU",12.68,65,64.96,65.19,64.46,36.43,36.8,35.39,0.767,37.42,37.77,36.84,3.101,3.042,333.3,11.29,5.042,4.187834,13.02,0.01530172,0.02649669,0.1228327
"2018-07-28 06:45:00",102810,"HNTU",12.68,65.36,64.98,65.43,64.7,35.08,36.67,34.95,0.748,37.41,37.85,36.87,3.243,3.162,337,10.89,5.261,5.32557,13.03,0.01516658,0.02588482,0.1670429
"2018-07-28 06:50:00",102811,"HNTU",12.68,65.31,65.43,65.61,65.25,35.59,35.93,34.91,0.758,37.38,37.76,37.03,2.971,3.117,341.5,12.98,4.603,6.223948,13.02,0.01516658,0.02588482,0.1670429
"2018-07-28 06:55:00",102812,"HNTU",12.68,66.16,65.62,66.16,65.19,34.81,36.06,34.78,0.763,37.58,37.81,37.3,3.268,3.067,346.9,9.89,5.918,7.04747,13.03,0.01516658,0.02588482,0.1670429
"2018-07-28 07:00:00",102813,"HNTU",12.67,66.16,66.18,66.4,65.98,36.13,36.26,34.71,0.792,38.01,38.64,37.53,3.46,3.355,350,14.1,6.357,8.303669,13.03,0.016926,0.02857827,0.2125676
"2018-07-28 07:05:00",102814,"HNTU",12.67,65.73,65.79,66.16,65.55,37.41,37.61,36.06,0.808,39,39.24,38.39,3.859,3.63,358.6,11.8,6.138,10.2009,13.03,0.016926,0.02857827,0.2125676
"2018-07-28 07:10:00",102815,"HNTU",12.67,66.88,66.12,66.88,65.61,34.98,37.61,34.61,0.787,38.52,39.25,37.85,3.948,3.85,338,15.02,7.891,12.25378,13.03,0.016926,0.02857827,0.2125676
"2018-07-28 07:15:00",102816,"HNTU",12.68,67.13,66.87,67.13,66.64,35.45,35.89,34.85,0.804,38.69,39.16,38.21,4.283,4.137,336.7,11.18,7.891,14.55801,13.03,0.02086092,0.03473663,0.2583928
"2018-07-28 07:20:00",102817,"HNTU",12.68,67.56,67.42,67.62,67.01,34.78,35.62,34.51,0.8,38.88,39.11,38.56,4.374,4.367,332,13.15,7.672,17.60357,13.03,0.02086092,0.03473663,0.2583928
"2018-07-28 07:25:00",102818,"HNTU",12.68,67.55,67.71,67.92,67.49,34.78,34.98,33.3,0.8,38.54,38.96,37.86,4.706,4.586,318.5,10.03,8.99,21.95838,13.03,0.02086092,0.03473663,0.2583928
"2018-07-28 07:30:00",102819,"HNTU",12.69,67.55,67.53,67.67,67.37,35.99,36.2,34.78,0.828,39.3,39.84,38.81,4.884,4.795,310.8,8.24,7.453,28.25693,13.03,0.02721811,0.04408583,0.3048849
"2018-07-28 07:35:00",102820,"HNTU",12.7,67.07,67.42,67.74,67.01,39.03,39.5,35.52,0.883,40.67,41.75,39.35,4.839,4.896,299.4,9.57,6.795,35.48786,13.03,0.02721811,0.04408583,0.3048849
"2018-07-28 07:40:00",102821,"HNTU",12.7,67.3,67.12,67.36,66.89,39.8,39.94,38.42,0.908,41.45,42.09,40.9,3.839,4.43,318.1,22.59,4.603,41.04458,13.03,0.02721811,0.04408583,0.3048849
"2018-07-28 07:45:00",102822,"HNTU",12.7,65.54,66.98,67.36,65.54,47.65,49.47,38.55,1.023,43.01,47.17,41.13,2.815,3.146,58.5,31.53,7.014,44.38854,13.03,0.0261974,0.04071727,0.3495549
"2018-07-28 07:50:00",102823,"HNTU",12.7,65.54,65.45,65.6,65.3,43.54,49.47,43.06,0.934,44.02,46.2,42.43,1.716,2.27,56.67,21.49,5.699,46.81278,13.03,0.0261974,0.04071727,0.3495549
"2018-07-28 07:55:00",102824,"HNTU",12.71,65.11,65.27,65.66,64.93,46.47,46.94,43.54,0.983,43.81,44.44,42.77,1.694,1.579,34.42,11.97,3.507,52.56934,13.03,0.0261974,0.04071727,0.3495549
"2018-07-28 08:00:00",102825,"HNTU",12.74,65.48,65.3,65.54,64.99,46.16,47.41,45.62,0.989,44.25,44.76,43.6,1.088,1.601,19.49,22.43,3.069,64.84721,13.03,0.02026211,0.02680125,0.3937379
"2018-07-28 08:05:00",102826,"HNTU",12.83,65.36,65.21,65.66,64.81,61.53,63.55,45.63,1.312,49.04,52.39,43.98,1.067,1.088,253.1,10.23,2.192,95.79969,13.03,0.02026211,0.02680125,0.3937379
"2018-07-28 08:10:00",102827,"HNTU",12.92,68.26,66.58,68.26,65.3,51.69,63.59,51.29,1.219,50.68,53.22,48.75,0.598,0.819,204.9,72.86,2.192,166.6513,13.03,0.02026211,0.02680125,0.3937379
"2018-07-28 08:15:00",102828,"HNTU",13.01,69.96,69.13,70.03,68.2,42.49,52.63,41.58,1.062,48.58,50.72,45.54,0.631,0.585,1.916,58.82,2.192,231.993,13.03,0.04272649,0.04770699,0.4341612
"2018-07-28 08:20:00",102829,"HNTU",13.13,71.84,71.28,72.02,69.96,39.02,46.43,37.71,1.04,46.82,49.5,44.7,0.625,0.511,52.4,18.41,3.288,275.9638,13.03,0.04272649,0.04770699,0.4341612
"2018-07-28 08:25:00",102830,"HNTU",13.16,71.47,71.67,71.96,71.47,40.16,41.44,36.19,1.057,44.85,46.91,43.41,1.046,0.929,35.23,16.71,3.288,282.3716,13.04,0.04272649,0.04770699,0.4341612
"2018-07-28 08:30:00",102831,"HNTU",13.16,70.44,70.8,71.59,70.32,42.79,42.79,38.88,1.087,45.64,46.79,44.59,1.547,1.299,339.8,20.51,2.85,240.0608,13.04,0.0419487,0.04789328,0.4811244
"2018-07-28 08:35:00",102832,"HNTU",13.34,72.45,71.05,72.45,70.26,40.43,50.57,40.43,1.1,48.5,52.27,46.25,1.37,1.557,352.1,24.02,1.754,225.9957,13.04,0.0419487,0.04789328,0.4811244
"2018-07-28 08:40:00",102833,"HNTU",13.47,74.87,73.8,74.99,72.39,37.26,48.86,37.26,1.099,49.76,53.05,47.01,0.808,1.028,91.1,64.37,1.754,244.3445,13.04,0.0419487,0.04789328,0.4811244
"2018-07-28 08:45:00",102834,"HNTU",13.57,73.9,74.49,75.11,73.9,41.78,46.9,37.33,1.193,50.59,52.81,47.2,0.954,0.838,143.5,13.52,4.165,314.5605,13.04,0.06189824,0.06977759,0.5199708
"2018-07-28 08:50:00",102835,"HNTU",13.65,74.99,74.17,74.99,73.78,41.71,44.98,38.41,1.236,49.83,51.3,47.85,1.293,1.149,145.4,17.46,3.726,363.5141,13.05,0.06189824,0.06977759,0.5199708
"2018-07-28 08:55:00",102836,"HNTU",13.7,75.11,75.21,75.59,74.87,42.96,43.16,34,1.278,48.44,51.28,44.73,1.566,1.427,162.2,24.61,2.63,379.3391,13.05,0.06189824,0.06977759,0.5199708
"2018-07-28 09:00:00",102837,"HNTU",13.76,74.44,74.68,75.11,74.26,33.36,44.07,32.28,0.97,47.37,51.74,42.87,1.5,1.522,142.3,14.57,3.726,394.9933,13.05,0.0725157,0.08218101,0.5619367
"2018-07-28 09:05:00",102838,"HNTU",13.82,75.47,74.94,75.47,74.38,36.15,40.33,32.35,1.088,46.04,49.51,43.08,1.485,1.485,140,20.07,3.507,410.499,13.05,0.0725157,0.08218101,0.5619367
"2018-07-28 09:10:00",102839,"HNTU",13.88,75.9,76.11,76.56,75.35,31.94,40.87,31.23,0.975,46.22,50.95,43.28,1.285,1.388,188.2,40.34,1.754,425.906,13.05,0.0725157,0.08218101,0.5619367
"2018-07-28 09:15:00",102840,"HNTU",13.95,75.47,75.4,75.9,75.11,41.81,44.98,32.01,1.259,48.48,52.51,43.82,1.023,1.2,196,30.96,2.192,441.3398,13.05,0.08100834,0.0915157,0.6029106
"2018-07-28 09:20:00",102841,"HNTU",14.07,76.56,76.41,76.93,75.47,35.18,42.55,30.29,1.098,47.19,51.28,43.22,1.383,1.096,105.3,15.04,5.261,455.974,13.05,0.08100834,0.0915157,0.6029106
"2018-07-28 09:25:00",102842,"HNTU",14.42,76.2,76.3,76.56,76.02,34.2,38.27,29.18,1.055,46.13,48.97,41.98,2.208,1.86,105.4,15.44,4.822,471.0073,13.05,0.08100834,0.0915157,0.6029106
"2018-07-28 09:30:00",102843,"HNTU",14.55,77.84,76.88,77.84,76.08,31.03,38.95,27.43,1.01,44.76,50.31,41.21,2.233,2.246,112.7,25.89,2.85,486.2021,13.05,0.09103972,0.1038785,0.6413013
"2018-07-28 09:35:00",102844,"HNTU",14.49,79.23,78.55,79.35,77.72,30.46,35.85,26.42,1.038,45.19,49.26,41.33,1.664,2.037,103.3,25.41,2.85,500.9547,13.06,0.09103972,0.1038785,0.6413013
"2018-07-28 09:40:00",102845,"HNTU",14.45,79.66,79.12,79.66,78.69,28.3,38.07,24.36,0.978,43.82,51.58,39.57,1.077,1.381,89.7,32.86,3.288,515.4739,13.06,0.09103972,0.1038785,0.6413013
"2018-07-28 09:45:00",102846,"HNTU",14.41,78.63,79.53,80.2,78.56,33.22,34.47,23.58,1.11,43.47,48.42,39.33,0.812,0.866,203.9,60.11,2.192,527.4169,13.06,0.0990095,0.1117977,0.6787347
"2018-07-28 09:50:00",102847,"HNTU",14.38,79.47,79.2,79.84,78.5,30.49,37.1,24.73,1.048,44.62,51.25,39.83,0.779,0.784,80.6,78.28,1.754,541.4348,13.06,0.0990095,0.1117977,0.6787347
"2018-07-28 09:55:00",102848,"HNTU",14.35,79.17,78.9,79.41,78.44,27.16,37.3,26.42,0.924,45.97,50.86,41.51,0.823,0.737,171.8,42.09,2.411,554.0844,13.06,0.0990095,0.1117977,0.6787347
"2018-07-28 10:00:00",102849,"HNTU",14.33,79.47,79.6,80.1,79.11,23.42,32.95,22.64,0.805,42.35,47.97,38.13,0.97,0.98,18.8,65.61,2.85,568.3489,13.06,0.1036784,0.1142405,0.7115639
"2018-07-28 10:05:00",102850,"HNTU",14.31,79.47,79.25,79.6,78.99,30.32,34.3,23.48,1.042,43.34,48.93,38.71,1.182,1.008,176.7,45.97,2.85,578.7326,13.06,0.1036784,0.1142405,0.7115639
"2018-07-28 10:10:00",102851,"HNTU",14.29,80.9,79.98,80.9,79.47,33.89,36.56,23.62,1.221,44.63,51.34,39.26,1.128,1.249,104,27.91,4.603,593.0668,13.06,0.1036784,0.1142405,0.7115639
"2018-07-28 10:15:00",102852,"HNTU",14.28,80.4,80.9,81.3,80.4,31.6,34.64,23.62,1.121,45.67,50.74,40.33,0.914,0.946,238.6,43.63,1.973,607.8579,13.06,0.1129922,0.125243,0.7419109
"2018-07-28 10:20:00",102853,"HNTU",14.27,79.96,80.1,80.4,79.84,30.39,37.26,23.52,1.061,44.96,51.81,39.46,0.646,0.831,259.7,49.34,1.754,623.1373,13.06,0.1129922,0.125243,0.7419109
"2018-07-28 10:25:00",102854,"HNTU",14.26,80.2,79.77,80.2,79.41,39.29,40.57,24.19,1.382,44.24,54.12,39.88,0.484,0.458,214.6,23.2,1.754,635.6639,13.06,0.1129922,0.125243,0.7419109
"2018-07-28 10:30:00",102855,"HNTU",14.25,79.78,79.98,80.3,79.6,31.33,38.48,24.06,1.087,44.41,52.68,40.14,0.905,0.703,299,26.21,3.726,647.2712,13.06,0.1177537,0.1285525,0.7698885
"2018-07-28 10:35:00",102856,"HNTU",14.24,80.4,80.2,80.8,79.72,26.28,32.82,25,0.932,43.98,48.59,40.93,1.31,1.143,329.3,44.39,3.946,648.8652,13.06,0.1177537,0.1285525,0.7698885
"2018-07-28 10:40:00",102857,"HNTU",14.23,80.4,80.6,80.9,80.3,35.78,37.47,25.13,1.267,45.57,52.54,41.63,1.56,1.41,229.5,57.34,3.507,652.0779,13.06,0.1177537,0.1285525,0.7698885
"2018-07-28 10:45:00",102858,"HNTU",14.23,81.5,80.7,81.6,80.2,27.86,38.51,27.86,1.022,49.12,52.92,44.65,1.469,1.563,163.7,34.75,3.507,668.005,13.06,0.1266616,0.1410137,0.7929813
"2018-07-28 10:50:00",102859,"HNTU",14.22,82.3,82.4,82.7,81.5,29.45,36.93,23.15,1.108,46.04,53.71,41.08,1.394,1.359,128.6,53.67,5.042,698.7438,13.06,0.1266616,0.1410137,0.7929813
"2018-07-28 10:55:00",102860,"HNTU",14.22,80.7,81.1,82.3,80.4,33.36,36.15,22.51,1.192,46.31,52.75,39.49,1.655,1.611,207.7,25.01,4.603,726.5929,13.06,0.1266616,0.1410137,0.7929813
"2018-07-28 11:00:00",102861,"HNTU",14.21,81.7,81.5,81.9,80.7,26.38,36.76,22.44,0.973,45.4,52.72,39.41,1.938,1.721,163.4,29.29,7.014,741.5358,13.06,0.140101,0.1563536,0.8156766
"2018-07-28 11:05:00",102862,"HNTU",14.21,82.6,81.6,82.6,80.9,30.69,33.42,22.84,1.166,44.67,49.72,39.88,1.982,2.013,178.1,71.56,3.507,754.1465,13.06,0.140101,0.1563536,0.8156766
"2018-07-28 11:10:00",102863,"HNTU",14.2,82.7,82.5,83.1,82,26.72,32.68,22.91,1.019,44.94,50.6,40.61,2.257,2.09,140.8,24.35,7.014,766.2676,13.06,0.140101,0.1563536,0.8156766
"2018-07-28 11:15:00",102864,"HNTU",14.2,83.1,82.9,83.4,82.4,30.09,33.22,22.17,1.164,45.13,51.26,40.27,2.534,2.477,128.8,27.47,7.672,778.8557,13.06,0.1496634,0.1695074,0.8364877
"2018-07-28 11:20:00",102865,"HNTU",14.18,84,83.2,84.1,82.9,25.91,34.74,23.01,1.032,47.22,52.47,41.48,2.711,2.658,170.9,41.73,5.261,792.284,13.06,0.1496634,0.1695074,0.8364877
"2018-07-28 11:25:00",102866,"HNTU",14.18,83.6,83.9,84.2,83.5,25.77,34.47,24.46,1.013,47.68,53,43.89,3.238,2.927,141.1,21.45,10.3,811.2625,13.07,0.1496634,0.1695074,0.8364877
"2018-07-28 11:30:00",102867,"HNTU",14.17,83.8,83.1,83.8,82.5,30.9,33.56,22.1,1.221,45.4,51.95,40.29,3.455,3.382,125.9,19.39,6.576,839.6634,13.06,0.1646877,0.1888295,0.8502063
"2018-07-28 11:35:00",102868,"HNTU",14.16,84.3,83.9,84.4,83.5,25,32.58,23.08,1.005,45.83,51.33,42.06,3.959,3.742,126.3,23.76,7.234,863.2448,13.07,0.1646877,0.1888295,0.8502063
"2018-07-28 11:40:00",102869,"HNTU",14.16,85,84.8,85.3,84.3,34.67,37.13,22.91,1.424,48.34,56,42.39,3.115,3.596,155.2,44.5,4.603,875.8022,13.07,0.1646877,0.1888295,0.8502063
"2018-07-28 11:45:00",102870,"HNTU",14.16,84.8,84.6,85,84.3,27.56,35.24,22.03,1.126,47.18,54.46,41.48,2.685,2.76,164.3,49.52,7.891,882.4965,13.07,0.1734823,0.2000212,0.8627488
"2018-07-28 11:50:00",102871,"HNTU",14.15,84.6,84.8,85.2,84.3,31.26,32.28,22.61,1.267,46.98,51.74,42.49,2.264,2.39,180.9,24.78,5.918,881.8311,13.07,0.1734823,0.2000212,0.8627488
"2018-07-28 11:55:00",102872,"HNTU",14.15,85.5,85.2,85.9,84.4,24.66,36.96,23.11,1.031,48.18,55.33,43.27,2.819,2.405,144.9,27.72,7.453,894.74,13.07,0.1734823,0.2000212,0.8627488
"2018-07-28 12:00:00",102873,"HNTU",14.14,86.1,85.6,86.1,85,26.95,29.78,20.79,1.149,45.28,50.09,40.72,2.968,3.072,134.1,22.51,6.795,922.5479,13.07,0.1822031,0.2064063,0.8731068
"2018-07-28 12:05:00",102874,"HNTU",14.14,85,85.9,86.6,85,22.98,29.55,21.23,0.946,45.93,50.4,42,3.447,3.208,144.7,35.57,9.21,960.8174,13.07,0.1822031,0.2064063,0.8731068
"2018-07-28 12:10:00",102875,"HNTU",14.16,82.6,84.3,85.3,82.5,30.02,35.07,20.35,1.14,46.38,53.68,40.12,3.444,3.404,221.2,75.27,8.77,882.3895,13.07,0.1822031,0.2064063,0.8731068
"2018-07-28 12:15:00",102876,"HNTU",13.88,79.58,81.3,82.8,79.46,33.42,40.8,28.6,1.152,51.15,55.95,46.72,4.107,3.684,235.5,17.09,7.234,729.7567,13.07,0.1276828,0.1511942,0.878144
"2018-07-28 12:20:00",102877,"HNTU",13.77,80.4,80,80.6,79.34,29.78,37.29,26.08,1.056,45.52,51.28,42.12,4.219,4.291,174.6,46.79,9.64,477.5415,13.06,0.1276828,0.1511942,0.878144
"2018-07-28 12:25:00",102878,"HNTU",14.26,81.2,80.4,81.2,79.95,32.41,33.66,26.24,1.177,46.16,49.58,42.49,3.888,4.261,286.5,44.86,4.822,323.9062,13.06,0.1276828,0.1511942,0.878144
"2018-07-28 12:30:00",102879,"HNTU",14.2,83,82.4,83.2,81.2,29.38,38.34,25.13,1.134,47.63,54.99,42.75,3.122,3.35,227.7,40.26,6.795,394.9334,13.06,0.1118173,0.1356961,0.8836188
"2018-07-28 12:35:00",102880,"HNTU",14.18,83.6,83.5,84,83,26.75,42.04,25.03,1.05,51.55,58.34,43.72,2.951,2.892,210.5,25.77,7.234,631.332,13.06,0.1118173,0.1356961,0.8836188
"2018-07-28 12:40:00",102881,"HNTU",14.17,85.2,84.5,85.3,83.6,25,34.03,20.79,1.033,46.75,53.01,40.31,3.109,2.94,182.6,22.39,7.234,872.6951,13.06,0.1118173,0.1356961,0.8836188
"2018-07-28 12:45:00",102882,"HNTU",14.17,86.3,85.9,86.5,85.2,25.54,28.8,19.64,1.092,43.67,50.04,39.56,2.67,3.03,277.1,69.12,3.288,944.8464,13.06,0.1831216,0.208555,0.8820462
"2018-07-28 12:50:00",102883,"HNTU",13.76,83.2,85.3,86.6,83.2,23.45,36.66,22.1,0.91,46.83,54.95,40.59,2.385,2.453,248.7,54.53,6.138,851.426,13.06,0.1831216,0.208555,0.8820462
"2018-07-28 12:55:00",102884,"HNTU",13.6,82.4,82.7,83.2,82.4,26.72,28.57,20.55,1.011,41.47,46.86,38.52,2.22,2.379,173.4,28.24,5.48,587.4557,13.06,0.1831216,0.208555,0.8820462
"2018-07-28 13:00:00",102885,"HNTU",13.45,79.11,80.7,82.4,78.99,30.9,35.44,24.66,1.049,47.56,51.09,42.67,2.878,2.5,205.4,8.47,5.261,306.0074,13.06,0.04812622,0.06251867,0.881775
"2018-07-28 13:05:00",102886,"HNTU",13.31,76.86,78.54,79.83,76.86,36.79,41.88,24.66,1.16,48,52.72,40.15,3.497,3.233,228.9,14.21,7.014,109.677,13.06,0.04812622,0.06251867,0.881775
"2018-07-28 13:10:00",102887,"HNTU",13.2,76.56,76.9,77.23,76.44,36.25,38.04,32.71,1.131,47.81,49.28,45.42,4.513,3.937,252.9,9.55,8.33,75.27556,13.05,0.04812622,0.06251867,0.881775
"2018-07-28 13:15:00",102888,"HNTU",13.13,68.43,75.05,76.8,68.43,57.48,57.61,32.55,1.363,48.67,53.52,45.02,7.657,5.833,242,14.83,27.84,51.16811,13.05,0.03067396,0.04838552,0.8713151
"2018-07-28 13:20:00",102889,"HNTU",13.11,66.86,66.64,68.37,65.46,56.2,62.6,55.12,1.263,51.98,52.96,50.04,10.44,9.32,217.9,22.67,24.33,43.29361,13.12,0.03067396,0.04838552,0.8713151
"2018-07-28 13:25:00",102890,"HNTU",13.22,65.22,66.44,67.89,65.22,71.02,71.02,54.45,1.508,53.66,55.74,50.61,10.33,10.57,177.9,16.95,11.62,69.77598,13.15,0.03067396,0.04838552,0.8713151
"2018-07-28 13:30:00",102891,"HNTU",13.37,66.01,65.43,66.13,65.04,76.04,76.75,68.53,1.659,56.06,58.65,54.6,6.928,8.98,156.4,23.89,5.042,128.0003,13.16,0.04498215,0.06271777,0.8531004
"2018-07-28 13:35:00",102892,"HNTU",13.9,69.1,67.57,69.16,66.07,75.71,78.74,62.4,1.838,59.12,61.67,53.63,3.083,4.805,230,76.95,3.946,231.6896,13.16,0.04498215,0.06271777,0.8531004
"2018-07-28 13:40:00",102893,"HNTU",14.42,70.74,69.75,70.74,69.04,72.98,80.8,66.51,1.873,61.34,63.75,58.38,1.278,2.017,142.1,73.1,0.219,362.3875,13.16,0.04498215,0.06271777,0.8531004
"2018-07-28 13:45:00",102894,"HNTU",13.99,71.71,71.33,71.95,70.68,63.68,77.7,53.74,1.689,60.26,63.67,53.8,0.465,0.835,159.3,63.12,0.219,469.1963,13.16,0.08514212,0.09452758,0.8304015
"2018-07-28 13:50:00",102895,"HNTU",14.41,73.23,72.13,73.23,71.77,65.63,68.73,53.1,1.833,56.91,61.6,53.9,0.29,0.296,67.21,53.89,2.411,461.1599,13.16,0.08514212,0.09452758,0.8304015
"2018-07-28 13:55:00",102896,"HNTU",14.44,73.96,73.73,74.02,73.17,55.46,72.64,48.72,1.587,58.26,64.24,53.31,0.732,0.526,65.4,31.14,2.411,470.8845,13.16,0.08514212,0.09452758,0.8304015
"2018-07-28 14:00:00",102897,"HNTU",14.44,75.35,74.36,75.47,73.77,62.9,70.08,52.16,1.886,59.72,64.9,55.28,0.943,0.881,6.213,35.34,1.973,452.9478,13.16,0.09059483,0.09797784,0.8174248
"2018-07-28 14:05:00",102898,"HNTU",14.43,76.56,76.6,77.05,75.41,45.62,62.47,43.83,1.424,57.15,62.13,53.2,1.045,0.969,127.6,47.6,3.069,533.2921,13.17,0.09059483,0.09797784,0.8174248
"2018-07-28 14:10:00",102899,"HNTU",14.39,77.29,77.01,77.29,76.5,47.51,52.83,42.22,1.519,55.59,58.55,52.38,1.489,1.261,114.9,11.98,4.165,545.1936,13.17,0.09059483,0.09797784,0.8174248
"2018-07-28 14:15:00",102900,"HNTU",14.36,77.84,77.35,77.9,77.05,47.3,50.88,41.37,1.54,54.91,57.78,52.32,1.837,1.671,129.4,18.86,3.726,576.1665,13.17,0.1074287,0.1185959,0.8020581
"2018-07-28 14:20:00",102901,"HNTU",14.34,78.32,78.06,78.38,77.78,50.17,51.08,43.23,1.66,56.21,58.62,53.79,2.149,2.08,137.2,20.62,3.507,579.4063,13.17,0.1074287,0.1185959,0.8020581
"2018-07-28 14:25:00",102902,"HNTU",14.3,80.6,79.34,80.6,78.32,56.5,58.29,45.18,2.016,60.26,63.84,56.49,2.031,2.089,154.5,26.77,4.384,607.7466,13.17,0.1074287,0.1185959,0.8020581
"2018-07-28 14:30:00",102903,"HNTU",14.28,81.4,80.6,81.4,80.2,47.47,58.15,43.26,1.738,59.73,64.59,55.94,2.859,2.347,146.5,21.39,9.86,709.1381,13.17,0.1418581,0.1578335,0.775878
"2018-07-28 14:35:00",102904,"HNTU",14.26,82.1,81.7,82.2,81.4,44.81,48.05,39.42,1.68,57.59,60.34,54.63,3.714,3.279,160.3,22.06,8.55,827.7187,13.17,0.1418581,0.1578335,0.775878
"2018-07-28 14:40:00",102905,"HNTU",14.24,81.3,81.9,82.2,81.2,38.95,48.62,36.52,1.42,57.09,60.68,52.23,5.214,4.434,179.8,19.71,12.49,923.6536,13.17,0.1418581,0.1578335,0.775878
"2018-07-28 14:45:00",102906,"HNTU",14.23,81.9,81.4,81.9,81.1,36.15,44.47,33.59,1.344,54.01,57.97,49.89,5.95,5.726,173,22.31,12.71,933.5556,13.17,0.1772939,0.2041923,0.7546816
"2018-07-28 14:50:00",102907,"HNTU",14.21,82.9,82.4,82.9,81.8,37.4,44.27,35.44,1.435,54.5,58.94,52.1,6.175,6.016,160.8,22.31,9.64,932.8053,13.17,0.1772939,0.2041923,0.7546816
"2018-07-28 14:55:00",102908,"HNTU",14.2,81.8,82.6,83.1,81.6,40.3,41.27,34.6,1.496,54.43,56.98,52.09,6.29,6.254,164.3,23.8,15.34,921.9282,13.18,0.1772939,0.2041923,0.7546816
"2018-07-28 15:00:00",102909,"HNTU",14.19,81.2,81.7,82.1,81.2,39.69,44.04,36.76,1.441,55.14,57.75,52.72,6.34,6.252,169.7,22.92,11.84,917.3479,13.18,0.1745569,0.2076217,0.7293516
"2018-07-28 15:05:00",102910,"HNTU",14.18,80.4,80.6,81.3,80.2,37.13,42.39,35.78,1.317,53.41,55.54,50.92,6.713,6.577,169.5,24.02,11.84,840.617,13.18,0.1745569,0.2076217,0.7293516
"2018-07-28 15:10:00",102911,"HNTU",14.15,79.29,80,80.7,79.23,36.19,40.09,32.78,1.236,51.25,53.81,48.2,6.746,6.721,173.9,21.4,16.66,703.7115,13.18,0.1745569,0.2076217,0.7293516
"2018-07-28 15:15:00",102912,"HNTU",14.21,81.8,79.93,81.9,78.93,34.97,38.78,32.72,1.298,50.17,53.89,47.63,7.149,7.081,169.6,24.95,16.44,562.2732,13.17,0.126185,0.1581945,0.7030814
"2018-07-28 15:20:00",102913,"HNTU",14.18,82.4,82.3,82.6,81.9,33.79,37.23,29.58,1.279,50.33,53.71,47.41,7.624,7.371,180.2,20.21,14.91,633.4302,13.17,0.126185,0.1581945,0.7030814
"2018-07-28 15:25:00",102914,"HNTU",14.19,81.4,81.9,82.6,81.1,31.84,34.23,29.45,1.163,48.8,51.48,47.16,8.27,7.962,181.3,19.72,17.54,749.155,13.17,0.126185,0.1581945,0.7030814
"2018-07-28 15:30:00",102915,"HNTU",14.2,81.4,81.6,82.1,81.1,34.33,37.57,31.4,1.254,50.79,52.99,48.27,8.27,8.17,186.6,16.36,12.71,833.209,13.17,0.160863,0.2005613,0.6723612
"2018-07-28 15:35:00",102916,"HNTU",14.17,83.4,82.4,83.5,81.3,34.5,37.94,28.23,1.347,50.51,54.44,46.95,7.759,8.07,176.5,22.62,13.37,770.5765,13.17,0.160863,0.2005613,0.6723612
"2018-07-28 15:40:00",102917,"HNTU",14.08,83.8,83.6,83.9,83.4,29.78,35.98,26.89,1.179,49.2,53.85,46.02,7.08,7.562,175.7,22.17,15.56,768.8357,13.17,0.160863,0.2005613,0.6723612
"2018-07-28 15:45:00",102918,"HNTU",14.16,84.9,84.1,84.9,83.7,29.04,31.37,25.4,1.189,47.9,50.92,44.63,6.554,6.743,168,24.9,11.84,790.4053,13.17,0.1721211,0.2128037,0.6380942
"2018-07-28 15:50:00",102919,"HNTU",14.16,85.4,85.2,85.5,84.8,26.55,33.19,26.25,1.104,50.44,53.11,46.82,6.925,6.663,145.4,20.72,15.12,812.0562,13.18,0.1721211,0.2128037,0.6380942
"2018-07-28 15:55:00",102920,"HNTU",14.15,85.7,85.7,86.1,85.3,25.61,31.1,23.82,1.077,48.26,51.79,44.67,7.118,6.788,150.1,20.32,13.37,808.5061,13.18,0.1721211,0.2128037,0.6380942
"2018-07-28 16:00:00",102921,"HNTU",14.13,86,86,86.3,85.6,25.71,30.86,22.37,1.092,47.61,52,43.18,7.751,7.471,139.9,14.03,12.49,832.511,13.18,0.1757703,0.2167432,0.6013063
"2018-07-28 16:05:00",102922,"HNTU",14.13,88,86.8,88.1,86.1,26.55,31.91,22.91,1.199,47.89,53.75,44.06,6.322,7.194,135.3,27.2,9.64,849.9666,13.18,0.1757703,0.2167432,0.6013063
"2018-07-28 16:10:00",102923,"HNTU",14.06,87.6,87.6,88.3,87.1,27.12,27.36,19.68,1.211,46.01,50.3,40.95,5.049,5.745,108.5,29.51,9.64,835.3332,13.18,0.1757703,0.2167432,0.6013063
"2018-07-28 16:15:00",102924,"HNTU",13.99,85.5,86.1,87.7,85.4,26.15,29.31,19,1.093,44.02,51.86,38.75,4.352,4.786,84.2,14.48,9.21,732.9504,13.18,0.1402174,0.1765866,0.5649315
"2018-07-28 16:20:00",102925,"HNTU",13.92,84.3,85.1,85.5,84.3,24.97,27.93,22.61,1.004,45.67,48.27,43.04,4.526,4.2,55.38,30.83,11.62,562.1967,13.18,0.1402174,0.1765866,0.5649315
"2018-07-28 16:25:00",102926,"HNTU",13.89,83.4,84.1,84.5,83.4,27.63,27.63,23.52,1.079,44.8,46.84,43.17,5.434,5.063,43.37,20.88,12.06,411.2636,13.18,0.1402174,0.1765866,0.5649315
"2018-07-28 16:30:00",102927,"HNTU",13.82,81.8,82.9,83.6,81.8,32.75,32.88,27.16,1.213,47.56,49.92,46.06,5.099,5.167,48.61,25.35,14.69,312.3994,13.18,0.07812923,0.1046408,0.5239155
"2018-07-28 16:35:00",102928,"HNTU",14.04,81.2,81.2,81.8,80.8,33.05,34.77,31.67,1.2,49.33,50.86,48.23,5.728,5.503,55.94,31.8,16,300.0393,13.18,0.07812923,0.1046408,0.5239155
"2018-07-28 16:40:00",102929,"HNTU",14.23,82.5,81.9,82.7,81.2,31.13,34.36,30.52,1.18,49.71,51.53,47.82,5.825,5.836,54.13,28.16,18.63,376.3502,13.18,0.07812923,0.1046408,0.5239155
"2018-07-28 16:45:00",102930,"HNTU",14.21,81.3,82.1,82.8,81.3,33.32,35.04,31.16,1.215,50.22,51.66,48.66,6.117,5.955,54.84,29.96,16.66,519.8323,13.18,0.116364,0.1463612,0.4779752
"2018-07-28 16:50:00",102931,"HNTU",14.09,81.4,81,81.5,80.6,35.11,37.13,31.77,1.285,50.4,52.67,48.31,6.507,6.518,53.13,28.15,17.97,598.1935,13.18,0.116364,0.1463612,0.4779752
"2018-07-28 16:55:00",102932,"HNTU",13.81,78.86,79.97,81.4,78.8,35.92,37.13,32.55,1.21,49.96,51.28,48.37,6.218,6.408,52.24,29.15,21.48,542.4334,13.18,0.116364,0.1463612,0.4779752
"2018-07-28 17:00:00",102933,"HNTU",13.71,78.44,78.49,78.86,78.26,33.22,37.9,32.51,1.103,48.27,50.75,46.55,6.909,6.384,38.04,22.35,19.07,372.659,13.18,0.07909618,0.1078638,0.4345649
"2018-07-28 17:05:00",102934,"HNTU",13.65,78.01,78.3,78.5,78.01,35.54,36.45,32.68,1.164,47.89,49.44,46.58,7.513,6.914,27.62,19.68,18.85,244.1038,13.18,0.07909618,0.1078638,0.4345649
"2018-07-28 17:10:00",102935,"HNTU",13.59,77.04,77.54,78.01,77.04,37.9,38.68,35.58,1.202,49.31,50.07,48.55,8.44,7.832,18.41,19.24,16.22,160.3895,13.17,0.07909618,0.1078638,0.4345649
"2018-07-28 17:15:00",102936,"HNTU",13.51,76.98,77.13,77.35,76.92,35.78,38.17,35.64,1.133,48.68,49.76,47.87,8.86,8.88,20.42,16.38,19.29,153.1765,13.17,0.06193819,0.09284543,0.390724
"2018-07-28 17:20:00",102937,"HNTU",13.42,76.08,76.65,77.05,76.01,39.32,39.52,35.24,1.208,48.9,50.05,47.46,8.83,8.9,10.77,17.42,16.88,139.7336,13.17,0.06193819,0.09284543,0.390724
"2018-07-28 17:25:00",102938,"HNTU",13.34,74.92,75.12,76.08,74.68,40.03,43.29,39.28,1.183,50.11,51.47,48.8,8.79,8.81,6.549,14.7,16.22,117.9545,13.17,0.06193819,0.09284543,0.390724
"2018-07-28 17:30:00",102939,"HNTU",13.27,75.1,75.06,75.23,74.92,41.61,42.28,40.09,1.237,49.78,50.67,49.13,7.589,8.17,12.6,20.63,11.84,98.39501,13.17,0.05412568,0.08420307,0.3446878
"2018-07-28 17:35:00",102940,"HNTU",13.39,76.5,75.69,76.5,75.04,42.38,43.46,39.82,1.32,50.5,52.46,49.41,6.03,7.052,346.9,28.16,9.21,116.7609,13.16,0.05412568,0.08420307,0.3446878
"2018-07-28 17:40:00",102941,"HNTU",13.6,78.02,77.14,78.02,76.38,40.7,44.88,39.55,1.333,52.07,54.83,50.45,4.176,4.995,37.2,37.01,10.52,203.6825,13.16,0.05412568,0.08420307,0.3446878
"2018-07-28 17:45:00",102942,"HNTU",13.7,78.14,78.4,78.68,77.96,41.58,42.55,39.52,1.367,52.75,53.71,51.91,4.451,4.281,34.92,19.1,12.28,300.7317,13.17,0.06607498,0.08815825,0.2976281
"2018-07-28 17:50:00",102943,"HNTU",13.81,78.69,77.87,78.69,77.47,38.68,45.96,38.68,1.295,53.41,55.25,51.47,4.682,4.398,37.32,27.18,10.52,344.1129,13.17,0.06607498,0.08815825,0.2976281
"2018-07-28 17:55:00",102944,"HNTU",13.84,79.23,79.34,79.9,78.63,37.94,40.16,35.65,1.293,51.51,53.37,50.02,5.589,5.202,18.54,22.81,13.15,375.8862,13.17,0.06607498,0.08815825,0.2976281
"2018-07-28 18:00:00",102945,"HNTU",13.72,78.2,78.65,79.23,78.14,40.97,42.55,36.59,1.35,52.02,53.69,49.97,5.223,5.546,9.57,19.83,13.37,364.1502,13.17,0.06843354,0.09014925,0.2517987
"2018-07-28 18:05:00",102946,"HNTU",13.73,79.05,78.34,79.11,77.96,38.07,42.25,37.33,1.29,51.86,53.44,50.83,5.018,5.106,29.47,22.1,7.672,349.8723,13.17,0.06843354,0.09014925,0.2517987
"2018-07-28 18:10:00",102947,"HNTU",13.61,77.59,78.66,79.29,77.59,37.5,40.2,35.28,1.211,51.17,53,48.27,4.69,4.811,14.85,16.24,9.43,293.7197,13.17,0.06843354,0.09014925,0.2517987
"2018-07-28 18:15:00",102948,"HNTU",13.62,78.38,77.72,78.38,77.35,42.15,42.99,37.06,1.397,51.95,53.73,49.4,4.251,4.33,25.8,18.65,8.55,246.2099,13.17,0.05357576,0.07348792,0.2069988
"2018-07-28 18:20:00",102949,"HNTU",13.57,78.14,78.31,78.69,78.02,39.62,42.25,36.76,1.303,51.26,53.62,49.74,4.311,4.31,33.31,19.8,8.99,256.993,13.17,0.05357576,0.07348792,0.2069988
"2018-07-28 18:25:00",102950,"HNTU",13.55,79.11,78.4,79.17,78.02,37.97,40.67,36.05,1.289,50.88,52.25,49.19,3.719,4.118,33.43,19.06,7.014,251.1422,13.17,0.05357576,0.07348792,0.2069988
"2018-07-28 18:30:00",102951,"HNTU",13.51,79.72,79.45,79.84,79.05,37.2,39.25,36.05,1.288,51.22,52.68,50.41,3.378,3.562,25.23,19.04,5.261,289.7788,13.17,0.05393927,0.07189493,0.1629261
"2018-07-28 18:35:00",102952,"HNTU",13.47,79.35,79.64,79.96,79.29,34.74,38.04,31.47,1.189,48.98,52.1,46.59,3.441,3.367,18.07,18.53,8.77,296.9019,13.17,0.05393927,0.07189493,0.1629261
"2018-07-28 18:40:00",102953,"HNTU",13.38,77.05,78.35,79.47,77.05,33.79,36.99,32.85,1.072,48.82,50.1,46.41,4.111,3.719,13.98,14.73,8.33,276.1596,13.17,0.05393927,0.07189493,0.1629261
"2018-07-28 18:45:00",102954,"HNTU",13.33,76.44,76.77,77.17,76.32,36.19,37.23,33.83,1.125,47.72,48.61,46.44,5.28,4.676,355.8,12.88,9.86,196.7704,13.17,0.02995619,0.04674583,0.1208798
"2018-07-28 18:50:00",102955,"HNTU",13.28,76.32,76.24,76.5,76.08,36.89,37.87,35.85,1.142,48.07,48.75,47.23,6.127,5.644,346.5,15.64,11.84,120.8601,13.17,0.02995619,0.04674583,0.1208798
"2018-07-28 18:55:00",102956,"HNTU",13.28,77.53,76.56,77.53,76.2,34.84,37.87,34.03,1.123,48.1,48.85,46.62,6.859,6.483,348.3,14.13,11.62,95.34976,13.17,0.02995619,0.04674583,0.1208798
"2018-07-28 19:00:00",102957,"HNTU",13.34,78.69,78.27,78.75,77.53,32.68,35.44,32.24,1.094,47.57,48.85,46.5,6.863,6.947,1.785,18.44,11.18,149.1321,13.17,0.043325,0.06845987,0.08065489
"2018-07-28 19:05:00",102958,"HNTU",13.32,78.02,78.4,78.75,78.02,34.27,35.14,32.01,1.122,47.2,48.44,46.24,5.382,6.279,44.16,31.94,6.576,183.5264,13.17,0.043325,0.06845987,0.08065489
"2018-07-28 19:10:00",102959,"HNTU",13.26,76.5,77.33,78.08,76.5,40.77,40.77,34.1,1.27,48.95,51.27,47.47,3.685,4.46,47.37,30.11,6.357,172.2426,13.17,0.043325,0.06845987,0.08065489
"2018-07-28 19:15:00",102960,"HNTU",13.2,75.9,76.01,76.56,75.77,36.79,41.95,36.19,1.123,48.87,51.55,47.26,3.036,3.188,21.05,24.09,9.21,113.6746,13.17,0.01928004,0.03743178,0.04485686
"2018-07-28 19:20:00",102961,"HNTU",13.15,76.2,76.13,76.44,75.9,36.49,38.34,35.44,1.125,47.96,49.13,46.87,4.071,3.473,353.3,15.97,9.21,68.26933,13.17,0.01928004,0.03743178,0.04485686
"2018-07-28 19:25:00",102962,"HNTU",13.11,76.26,76.14,76.32,75.9,37.8,38.81,36.46,1.168,48.56,49.36,47.62,5.377,4.76,355.9,12.45,10.52,57.41667,13.17,0.01928004,0.03743178,0.04485686
"2018-07-28 19:30:00",102963,"HNTU",13.13,75.84,76.13,76.56,75.71,41.88,41.91,35.98,1.276,49.38,51.09,47.38,5.884,5.862,350.7,15.21,12.49,72.38709,13.16,0.01969642,0.03734757,0.02026182
"2018-07-28 19:35:00",102964,"HNTU",13.11,76.38,76.18,76.75,75.59,38.48,42.25,33.46,1.194,48.33,51.26,45.48,5.584,5.803,357.6,47.77,10.52,102.934,13.16,0.01969642,0.03734757,0.02026182
"2018-07-28 19:40:00",102965,"HNTU",13.08,75.23,75.53,76.38,74.99,36.46,40.73,36.15,1.089,48.61,50.54,46.54,4.971,5.283,352.7,15.81,8.33,116.8129,13.16,0.01969642,0.03734757,0.02026182
"2018-07-28 19:45:00",102966,"HNTU",13.03,74.26,75.16,75.71,74.26,42.89,43.77,33.46,1.24,48.36,51,44.71,4.039,4.488,335.8,30.17,8.11,99.80945,13.16,0.02561047,0.03561759,0.008136841
"2018-07-28 19:50:00",102967,"HNTU",13,72.44,73.49,74.38,72.32,47.3,48.15,39.29,1.286,50.4,51.98,47.48,3.4,3.666,332.3,21.85,5.699,67.41761,13.16,0.02561047,0.03561759,0.008136841
"2018-07-28 19:55:00",102968,"HNTU",12.97,72.32,72.25,72.44,72.14,44.44,47.17,43.53,1.203,50.04,51.15,48.89,3.056,3.276,308.4,12.13,4.384,47.49963,13.16,0.02561047,0.03561759,0.008136841
"2018-07-28 20:00:00",102969,"HNTU",12.96,72.08,72.32,72.5,72.08,48.65,48.85,44.31,1.307,50.91,51.97,49.32,2.816,2.808,316.5,9.23,4.165,42.38158,13.16,0.01534289,0.02244399,0.001666144
"2018-07-28 20:05:00",102970,"HNTU",12.94,70.62,71.4,72.2,70.62,53.71,53.71,48.48,1.373,52.58,53.14,51.62,2.972,2.82,293.2,7.23,4.384,44.39703,13.16,0.01534289,0.02244399,0.001666144
"2018-07-28 20:10:00",102971,"HNTU",12.93,70.5,70.62,70.74,70.5,50.67,53.57,50.2,1.29,52.04,53.04,51.15,3.262,3.121,297.7,5.496,5.261,43.11651,13.16,0.01534289,0.02244399,0.001666144
"2018-07-28 20:15:00",102972,"HNTU",12.92,71.04,70.86,71.23,70.5,48.85,50.88,47.57,1.267,50.9,51.58,50.05,3.756,3.53,302.7,4.791,4.822,41.85499,13.16,0.0133494,0.01949202,2.5E-07
"2018-07-28 20:20:00",102973,"HNTU",12.92,71.17,71.04,71.23,70.86,49.7,50,48.38,1.294,51.17,51.67,50.62,3.52,3.753,295.4,4.383,3.946,41.82375,13.16,0.0133494,0.01949202,2.5E-07
"2018-07-28 20:25:00",102974,"HNTU",12.91,71.23,71.15,71.35,70.98,47.78,52.29,47.57,1.247,51.78,52.89,50.18,2.85,3.164,288.1,6.775,2.85,45.10148,13.16,0.0133494,0.01949202,2.5E-07
"2018-07-28 20:30:00",102975,"HNTU",12.89,71.23,71.58,71.95,71.04,56,56.1,44.14,1.461,51.12,54.95,48.45,2.397,2.604,290.6,10.23,3.288,41.57962,13.16,0.01344414,0.01967444,2.5E-07
"2018-07-28 20:35:00",102976,"HNTU",12.88,70.01,70.11,71.23,69.65,52.43,57.78,51.62,1.313,53.14,54.76,51.15,2.385,2.353,294.9,6.257,3.288,30.03173,13.16,0.01344414,0.01967444,2.5E-07
"2018-07-28 20:40:00",102977,"HNTU",12.87,69.77,70.05,70.26,69.71,56.94,56.94,50.88,1.414,51.87,53.9,51.03,2.356,2.371,307.7,21.71,3.288,17.58112,13.15,0.01344414,0.01967444,2.5E-07
"2018-07-28 20:45:00",102978,"HNTU",12.87,68.44,68.78,69.77,68.44,54.55,56.74,52.32,1.294,51.59,53.76,50.44,2.32,2.333,326.1,19.57,3.507,8.362141,13.15,0.00784103,0.0119962,2.5E-07
"2018-07-28 20:50:00",102979,"HNTU",12.87,67.53,67.73,68.5,67.34,56.91,59.2,54.51,1.308,52.01,52.7,51.34,2.662,2.464,288.5,5.011,4.165,3.304682,13.15,0.00784103,0.0119962,2.5E-07
"2018-07-28 20:55:00",102980,"HNTU",12.86,67.53,67.74,68.07,67.34,56.06,56.87,53.5,1.289,51.08,51.78,50.37,3.114,2.999,297.5,7.032,4.822,1.808846,13.15,0.00784103,0.0119962,2.5E-07
"2018-07-28 21:00:00",102981,"HNTU",12.86,67.1,67.31,67.59,67.04,57.01,57.34,54.92,1.292,51.22,51.75,50.48,2.895,2.973,309.5,6.41,3.069,1.140243,13.15,0.007918332,0.01187446,2.5E-07
"2018-07-28 21:05:00",102982,"HNTU",12.86,67.34,67.43,68.01,66.86,57.58,57.61,52.63,1.316,50.65,52.18,49.66,2.973,2.936,295.9,5.394,4.165,0.6670392,13.15,0.007918332,0.01187446,2.5E-07
"2018-07-28 21:10:00",102983,"HNTU",12.86,69.53,68.49,69.77,67.22,49.73,57.65,45.89,1.225,48.99,51.97,46.84,2.713,2.795,284.7,5.431,3.726,0.3073611,13.15,0.007918332,0.01187446,2.5E-07
"2018-07-28 21:15:00",102984,"HNTU",12.86,66.56,68.23,69.59,66.5,59.64,59.64,48.32,1.326,51.33,52.44,49.08,2.822,2.774,300,9.04,3.507,0.1033139,13.15,0.008514219,0.01278103,2.5E-07
"2018-07-28 21:20:00",102985,"HNTU",12.86,65.16,65.76,66.5,65.04,60.98,62.3,58.02,1.292,51.72,52.39,50.57,2.891,2.811,301.9,3.842,5.042,0.009023541,13.15,0.008514219,0.01278103,2.5E-07
"2018-07-28 21:25:00",102986,"HNTU",12.85,64.8,65,65.53,64.56,61.19,63.68,58.36,1.28,51.55,52.35,50.25,3.452,3.142,292.8,4.201,5.261,0,13.15,0.008514219,0.01278103,2.5E-07
"2018-07-28 21:30:00",102987,"HNTU",12.85,66.25,65.74,66.25,64.68,55.42,61.12,55.42,1.219,50.35,51.12,49.61,4.202,3.879,287.6,3.357,5.48,0,13.15,0.007776988,0.01139988,2.5E-07
"2018-07-28 21:35:00",102988,"HNTU",12.85,66.01,66.93,67.71,66.01,58.66,59.1,49.66,1.28,49.63,51.69,47.61,4.165,4.212,291.6,6.609,5.042,0,13.15,0.007776988,0.01139988,2.5E-07
"2018-07-28 21:40:00",102989,"HNTU",12.85,63.71,64.68,66.01,63.65,62.6,62.94,58.52,1.26,50.97,51.31,50.65,4.027,4.12,309.9,7.51,4.603,0,13.15,0.007776988,0.01139988,2.5E-07
"2018-07-28 21:45:00",102990,"HNTU",12.84,64.37,63.83,64.43,63.46,57.75,62.53,57.75,1.19,50.15,50.69,49.15,3.468,3.714,303.9,8.39,3.288,0,13.15,0.009230577,0.01317373,2.5E-07
"2018-07-28 21:50:00",102991,"HNTU",12.84,65.04,65.15,65.89,64.37,56.4,59.23,53.03,1.19,49.39,50.65,47.65,3.243,3.407,310.1,16.01,4.165,0,13.15,0.009230577,0.01317373,2.5E-07
"2018-07-28 21:55:00",102992,"HNTU",12.84,64.8,64.91,65.35,64.5,58.15,59.64,55.86,1.216,49.98,50.48,48.98,2.614,2.909,298.9,8.34,2.411,0,13.15,0.009230577,0.01317373,2.5E-07
"2018-07-28 22:00:00",102993,"HNTU",12.84,65.47,65.28,65.65,64.74,55.36,60.51,55.29,1.185,49.92,51.02,48.9,2.367,2.496,298.3,9.93,2.85,0,13.15,0.00755623,0.01121098,2.5E-07
"2018-07-28 22:05:00",102994,"HNTU",12.83,68.93,66.86,68.93,65.53,44.41,56.27,42.59,1.071,47.27,49.69,44.69,2.11,2.162,262.1,10.5,3.726,0,13.15,0.00755623,0.01121098,2.5E-07
"2018-07-28 22:10:00",102995,"HNTU",12.83,68.56,68.28,69.05,67.35,44.14,51.96,43.46,1.052,46.99,50.36,45.44,2.394,2.259,260.7,10.23,3.726,0,13.14,0.00755623,0.01121098,2.5E-07
"2018-07-28 22:15:00",102996,"HNTU",12.83,65.89,67.4,68.92,65.89,52.7,55.93,42.79,1.145,47.52,50.21,45.13,2.648,2.571,271.6,16.78,3.726,0,13.15,0.008004108,0.01225964,2.5E-07
"2018-07-28 22:20:00",102997,"HNTU",12.82,62.5,64.6,66.07,62.5,67.12,67.12,50.47,1.295,50.63,51.85,47.01,2.72,2.693,305.3,7.816,3.726,0,13.15,0.008004108,0.01225964,2.5E-07
"2018-07-28 22:25:00",102998,"HNTU",12.83,62.5,62.24,62.62,62.01,64.83,67.59,64.69,1.251,50.96,51.56,50.31,2.747,2.734,298.6,3.247,3.946,0,13.14,0.008004108,0.01225964,2.5E-07
"2018-07-28 22:30:00",102999,"HNTU",12.82,62.49,62.49,62.74,62.25,65.26,65.97,64.19,1.259,50.66,51.15,50.26,2.733,2.703,297,3.79,3.288,0,13.15,0.005857797,0.008727592,2.5E-07
"2018-07-28 22:35:00",103000,"HNTU",12.82,61.4,62.22,62.8,61.4,68.23,69.1,63.41,1.267,50.94,51.86,49.84,3.066,2.908,300.7,4.389,5.042,0,13.14,0.005857797,0.008727592,2.5E-07
"2018-07-28 22:40:00",103001,"HNTU",12.82,60.8,61.17,61.58,60.68,70.32,70.32,68.26,1.278,51.07,51.32,50.79,3.252,3.163,316,7.049,4.384,0,13.14,0.005857797,0.008727592,2.5E-07
"2018-07-28 22:45:00",103002,"HNTU",12.82,60.86,60.73,60.86,60.56,66.24,70.42,66.04,1.206,50.11,51.19,49.36,3.257,3.274,329.6,6.732,3.726,0,13.14,0.005597763,0.008164074,2.5E-07
"2018-07-28 22:50:00",103003,"HNTU",12.82,60.92,60.94,61.04,60.8,68.53,68.53,64.76,1.25,49.8,50.55,48.89,2.573,2.959,320.5,18.75,2.192,0,13.14,0.005597763,0.008164074,2.5E-07
"2018-07-28 22:55:00",103004,"HNTU",12.82,60.98,60.81,60.98,60.68,65.84,68.57,65.67,1.204,49.99,50.54,49.32,2.069,2.283,1.608,4.801,2.85,0,13.14,0.005597763,0.008164074,2.5E-07
"2018-07-28 23:00:00",103005,"HNTU",12.82,61.28,61.09,61.34,60.92,64.73,67.83,63.61,1.196,49.78,50.41,48.74,1.217,1.615,354.2,33.35,1.534,0,13.14,0.004579142,0.006916447,2.5E-07
"2018-07-28 23:05:00",103006,"HNTU",12.81,62.98,62.14,62.98,61.28,61.25,65.7,59.37,1.202,49.09,49.97,47.79,1.066,1.084,337.4,25.82,2.192,0,13.14,0.004579142,0.006916447,2.5E-07
"2018-07-28 23:10:00",103007,"HNTU",12.81,62.62,63.15,63.47,62.62,63.55,63.55,58.63,1.231,49.45,50.4,48.52,1.095,1.071,321.3,7.935,3.069,0,13.14,0.004579142,0.006916447,2.5E-07
"2018-07-28 23:15:00",103008,"HNTU",12.81,61.53,62.11,62.68,61.53,65,65.37,62.57,1.212,49.92,50.52,49.3,1.971,1.522,314.4,8.04,3.507,0,13.14,0.003205863,0.005145665,2.5E-07
"2018-07-28 23:20:00",103009,"HNTU",12.8,60.81,61.1,61.65,60.69,68.1,68.47,64.46,1.238,50.1,50.55,49.4,2.697,2.361,299.8,5.058,3.946,0,13.14,0.003205863,0.005145665,2.5E-07
"2018-07-28 23:25:00",103010,"HNTU",12.8,62.63,61.64,62.63,60.75,60.79,68.27,60.02,1.178,49.52,50.55,48.42,3.088,2.888,288.7,3.845,4.165,0,13.14,0.003205863,0.005145665,2.5E-07
"2018-07-28 23:30:00",103011,"HNTU",12.8,62.39,62.38,62.87,61.78,60.83,64.43,60.52,1.169,49.39,50.04,48.33,3.462,3.272,291.5,2.723,4.822,0,13.14,0.005807857,0.008574797,2.5E-07
"2018-07-28 23:35:00",103012,"HNTU",12.8,60.57,61.82,62.57,60.45,71.64,71.64,60.42,1.291,50.07,51.5,48.59,3.3,3.387,209.1,83.3,4.384,0,13.14,0.005807857,0.008574797,2.5E-07
"2018-07-28 23:40:00",103013,"HNTU",12.8,59.6,59.77,60.57,59.48,71.31,73.26,70.84,1.242,50.83,51.4,50.04,2.946,3.231,154.8,23.99,3.946,0,13.14,0.005807857,0.008574797,2.5E-07
"2018-07-28 23:45:00",103014,"HNTU",12.8,59.48,59.55,59.67,59.36,69.89,73.84,69.79,1.212,50.41,51.32,49.52,1.89,2.472,139.9,19.42,1.754,0,13.14,0.005116023,0.007466059,2.5E-07
"2018-07-28 23:50:00",103015,"HNTU",12.8,58.64,59.26,59.61,58.52,74.48,74.48,69.93,1.253,50.44,50.82,49.69,1.317,1.578,8.98,44.34,1.973,0,13.14,0.005116023,0.007466059,2.5E-07
"2018-07-28 23:55:00",103016,"HNTU",12.8,58.34,58.3,58.7,58.03,74.42,76.37,74.38,1.238,50.62,50.91,50.1,0.974,1.058,28.07,17.19,2.411,0,13.14,0.005116023,0.007466059,2.5E-07
"2018-07-29 00:00:00",103017,"HNTU",12.8,59.61,58.62,59.61,58.22,69.09,74.82,69.09,1.204,50.15,50.56,49.44,1.519,1.101,13.09,12.3,4.822,0,13.14,0.002171801,0.003455678,2.5E-07
"2018-07-29 00:05:00",103018,"HNTU",12.79,62.4,61.33,62.53,59.61,61.1,68.99,61.1,1.175,49.38,49.63,48.77,2.297,1.926,352.4,9.65,5.699,0,13.14,0.002171801,0.003455678,2.5E-07
"2018-07-29 00:10:00",103019,"HNTU",12.79,64.83,63.69,64.83,62.4,56.08,61.1,56.02,1.174,48.78,49.05,48.49,3.295,2.845,354.6,9.53,6.138,0,13.14,0.002171801,0.003455678,2.5E-07
"2018-07-29 00:15:00",103020,"HNTU",12.79,66.59,65.65,66.71,64.83,51.33,56.05,51.06,1.143,48.27,48.82,47.83,4.109,3.718,1.416,11.85,8.33,0,13.15,0.006998346,0.01038876,2.5E-07
"2018-07-29 00:20:00",103021,"HNTU",12.79,67.26,67.14,67.56,66.59,49.31,51.53,48.57,1.123,47.73,48.27,47.08,4.734,4.462,352.7,13.77,9.43,0,13.15,0.006998346,0.01038876,2.5E-07
"2018-07-29 00:25:00",103022,"HNTU",12.79,68.47,68.13,68.72,67.14,47.59,49.61,46.04,1.13,47.36,47.93,46.89,5.439,5.068,358.7,15.33,10.52,0,13.15,0.006998346,0.01038876,2.5E-07
"2018-07-29 00:30:00",103023,"HNTU",12.79,67.32,67.78,68.47,67.2,49.98,50.29,47.15,1.141,47.89,48.31,47.37,5.222,5.473,349.3,13.84,7.891,0,13.15,0.01378711,0.01925589,2.5E-07
"2018-07-29 00:35:00",103024,"HNTU",12.78,66.29,66.87,67.38,66.29,52.44,52.54,50.02,1.155,48.29,48.6,47.88,4.625,4.939,350,10.05,6.357,0,13.15,0.01378711,0.01925589,2.5E-07
"2018-07-29 00:40:00",103025,"HNTU",12.78,65.92,66.11,66.41,65.86,52.31,52.68,51.6,1.138,48.12,48.55,47.73,3.631,4.131,345.5,10.67,4.603,0,13.16,0.01378711,0.01925589,2.5E-07
"2018-07-29 00:45:00",103026,"HNTU",12.78,65.01,65.58,66.05,64.95,55.34,55.48,51.97,1.166,48.41,48.92,47.82,3.184,3.364,344.7,9.36,4.165,0,13.16,0.01099448,0.01567317,2.5E-07
"2018-07-29 00:50:00",103027,"HNTU",12.78,65.2,64.9,65.2,64.71,54.06,56.08,53.93,1.147,48.5,48.86,47.96,2.943,3.029,337,7.376,3.946,0,13.16,0.01099448,0.01567317,2.5E-07
"2018-07-29 00:55:00",103028,"HNTU",12.78,65.5,65.37,65.56,65.01,53.15,54.2,52.78,1.139,48.03,48.42,47.73,2.494,2.698,337.1,5.426,3.288,0,13.16,0.01099448,0.01567317,2.5E-07
"2018-07-29 01:00:00",103029,"HNTU",12.78,65.07,65.32,65.56,65.01,55.61,55.81,52.58,1.174,48.45,49.07,47.63,2.261,2.34,327.2,5.568,3.288,0,13.16,0.007605937,0.01140389,2.5E-07
"2018-07-29 01:05:00",103030,"HNTU",12.77,64.83,65.01,65.2,64.83,55.81,56.12,54.84,1.169,48.71,49.09,48.37,2.026,2.137,343.2,10.08,2.85,0,13.16,0.007605937,0.01140389,2.5E-07
"2018-07-29 01:10:00",103031,"HNTU",12.77,64.89,64.84,65.01,64.65,59.96,60.06,55.21,1.258,49,50.79,48.31,1.789,1.983,21.46,16.32,2.63,0,13.16,0.007605937,0.01140389,2.5E-07
"2018-07-29 01:15:00",103032,"HNTU",12.77,63.5,64.29,64.95,63.5,67.64,67.64,59.05,1.352,51.48,52.64,50.22,1.483,1.608,88.3,13.88,2.63,0,13.16,0.005291389,0.008214526,2.5E-07
"2018-07-29 01:20:00",103033,"HNTU",12.77,63.38,63.25,63.5,62.95,62.28,68.18,61.38,1.24,50.88,52.81,49.51,1.163,1.281,85.7,13.6,3.069,0,13.16,0.005291389,0.008214526,2.5E-07
"2018-07-29 01:25:00",103034,"HNTU",12.77,62.89,63.18,63.38,62.89,64.88,64.88,62.25,1.269,50.58,51.03,50.16,0.797,0.903,44.4,23.86,1.096,0,13.16,0.005291389,0.008214526,2.5E-07
"2018-07-29 01:30:00",103035,"HNTU",12.77,62.77,62.8,63.01,62.65,64.88,66.13,64.24,1.264,51,51.37,50.43,0.376,0.641,72.56,63.1,0,0,13.16,0.002468635,0.004035629,2.5E-07
"2018-07-29 01:35:00",103036,"HNTU",12.77,62.52,62.53,62.77,62.4,66.93,67.88,64.84,1.293,51.22,52.02,50.62,0.094,0.274,357,63.5,0.658,0,13.16,0.002468635,0.004035629,2.5E-07
"2018-07-29 01:40:00",103037,"HNTU",12.77,63,62.66,63.01,62.4,63.46,67.03,61.14,1.246,50.44,51.57,49.13,0.047,0.073,33.15,28.21,0,0,13.16,0.002468635,0.004035629,2.5E-07
"2018-07-29 01:45:00",103038,"HNTU",12.77,62.15,62.56,63.12,62.09,69.96,73.54,63.43,1.334,53.32,54.2,50.37,0.236,0.149,153,16.46,1.973,0,13.15,0.0005227339,0.0008913525,2.5E-07
"2018-07-29 01:50:00",103039,"HNTU",12.76,61.55,61.87,62.15,61.49,72.59,73.94,68.72,1.355,52.37,53.6,51.49,0.268,0.272,186.4,17.13,1.096,0,13.15,0.0005227339,0.0008913525,2.5E-07
"2018-07-29 01:55:00",103040,"HNTU",12.76,61.43,61.45,61.61,61.25,73.44,74.72,71.08,1.364,52.77,53.36,51.94,0.559,0.371,277,36.34,1.534,0,13.15,0.0005227339,0.0008913525,2.5E-07
"2018-07-29 02:00:00",103041,"HNTU",12.76,61.06,61.17,61.49,60.94,73.54,74.01,72.59,1.349,52.64,52.98,52.36,0.75,0.676,321,6.469,1.973,0,13.15,0.0009819763,0.001652935,2.5E-07
"2018-07-29 02:05:00",103042,"HNTU",12.76,60.52,60.8,61.12,60.46,75.76,76.88,73.47,1.363,52.9,53.45,52.44,1.163,0.876,297.3,9.06,2.63,0,13.15,0.0009819763,0.001652935,2.5E-07
"2018-07-29 02:10:00",103043,"HNTU",12.76,61.01,60.87,61.19,60.4,75.76,76.03,73.17,1.387,52.86,53.38,52.36,1.322,1.349,292.6,4.998,2.63,0,13.15,0.0009819763,0.001652935,2.5E-07
"2018-07-29 02:15:00",103044,"HNTU",12.76,60.58,60.71,61.07,60.4,75.9,78.59,75.63,1.369,53.58,53.99,52.81,1.333,1.262,286,6.023,2.411,0,13.15,0.001961343,0.003147511,2.5E-07
"2018-07-29 02:20:00",103045,"HNTU",12.76,60.22,60.56,60.71,60.16,78.53,78.59,75.22,1.398,53.17,53.63,52.68,1.492,1.491,265.9,5.999,2.63,0,13.15,0.001961343,0.003147511,2.5E-07
"2018-07-29 02:25:00",103046,"HNTU",12.76,59.67,59.83,60.22,59.55,75.56,79.81,75.56,1.319,53.09,53.74,51.91,1.536,1.477,268.8,10.84,2.192,0,13.15,0.001961343,0.003147511,2.5E-07
"2018-07-29 02:30:00",103047,"HNTU",12.75,60.28,60.14,60.46,59.61,78.97,79.78,74.55,1.409,53.17,54.21,51.55,1.687,1.626,316.1,11.48,2.63,0,13.15,0.002261159,0.003544732,2.5E-07
"2018-07-29 02:35:00",103048,"HNTU",12.75,60.1,60.19,60.34,60.04,77.31,79.14,77.08,1.37,53.34,53.88,52.86,1.679,1.679,307.3,5.873,2.63,0,13.15,0.002261159,0.003544732,2.5E-07
"2018-07-29 02:40:00",103049,"HNTU",12.74,60.65,60.26,60.65,59.98,74.92,77.72,74.69,1.354,52.86,53.22,52.41,1.966,1.756,292.2,6.023,3.288,0,13.15,0.002261159,0.003544732,2.5E-07
"2018-07-29 02:45:00",103050,"HNTU",12.75,60.1,60.37,60.71,59.98,78.63,78.66,74.89,1.394,53.19,53.58,52.61,2.141,2.12,305.3,9.75,3.069,0,13.15,0.002662217,0.004101307,2.5E-07
"2018-07-29 02:50:00",103051,"HNTU",12.75,59.98,59.94,60.1,59.67,76.68,79.54,75.46,1.353,53.19,53.66,51.99,1.806,1.929,326.3,12.5,2.192,0,13.15,0.002662217,0.004101307,2.5E-07
"2018-07-29 02:55:00",103052,"HNTU",12.74,60.04,60.05,60.16,59.86,77.05,77.28,75.5,1.363,52.74,52.99,52.25,1.253,1.565,311.4,9.1,1.534,0,13.15,0.002662217,0.004101307,2.5E-07
"2018-07-29 03:00:00",103053,"HNTU",12.75,59.74,59.89,60.1,59.68,79.24,79.37,76.91,1.386,53.07,53.47,52.69,0.938,1.116,300.8,4.404,2.192,0,13.15,0.002242348,0.003512208,2.5E-07
"2018-07-29 03:05:00",103054,"HNTU",12.74,59.74,59.75,59.86,59.61,80.7,80.9,78.13,1.412,53.42,53.98,52.82,0.925,0.905,312.3,12.5,1.973,0,13.15,0.002242348,0.003512208,2.5E-07
"2018-07-29 03:10:00",103055,"HNTU",12.74,59.8,59.72,59.98,59.43,74.32,80.7,74.32,1.303,53.01,53.79,51.58,1.743,1.276,312.8,8.11,4.165,0,13.15,0.002242348,0.003512208,2.5E-07
"2018-07-29 03:15:00",103056,"HNTU",12.74,59.55,59.82,60.1,59.43,78.13,78.26,73.54,1.358,52.03,52.85,51.46,2.556,2.08,299.9,8.09,4.603,0,13.15,0.002089316,0.003294122,2.5E-07
"2018-07-29 03:20:00",103057,"HNTU",12.73,59.98,59.74,60.16,59.49,71.59,78.26,71.59,1.263,52.06,52.87,50.8,3.285,3.023,287.5,5.914,3.946,0,13.15,0.002089316,0.003294122,2.5E-07
"2018-07-29 03:25:00",103058,"HNTU",12.73,60.71,60.47,60.83,60.04,70.04,72.06,69.09,1.268,50.79,51.7,50.24,2.751,3.074,226.8,62.85,2.63,0,13.15,0.002089316,0.003294122,2.5E-07
"2018-07-29 03:30:00",103059,"HNTU",12.73,60.65,60.91,61.31,60.53,73.1,73.27,66.94,1.321,51.38,52.39,49.91,2.061,2.427,155.6,10.43,2.411,0,13.15,0.00446267,0.00656306,2.5E-07
"2018-07-29 03:35:00",103060,"HNTU",12.73,59.13,60.01,60.65,59.13,76.91,76.91,72.87,1.317,51.85,52.23,51.32,1.404,1.719,190.9,48.01,2.63,0,13.15,0.00446267,0.00656306,2.5E-07
"2018-07-29 03:40:00",103061,"HNTU",12.73,58.28,58.48,59.19,58.16,78.36,79.1,76.81,1.301,51.84,52.06,51.59,1.537,1.412,296,27.79,3.288,0,13.15,0.00446267,0.00656306,2.5E-07
"2018-07-29 03:45:00",103062,"HNTU",12.73,58.22,58.3,58.52,58.1,75.46,78.33,75.46,1.251,51.26,51.71,50.48,1.55,1.555,324.7,15.18,2.63,0,13.15,0.002332818,0.003641811,2.5E-07
"2018-07-29 03:50:00",103063,"HNTU",12.72,57.8,58.02,58.28,57.67,77.49,78.19,75.4,1.265,50.89,51.29,50.43,1.666,1.59,315.7,9.31,2.192,0,13.15,0.002332818,0.003641811,2.5E-07
"2018-07-29 03:55:00",103064,"HNTU",12.72,56.95,57.57,57.92,56.95,80.2,80.2,77.42,1.269,51.05,51.28,50.72,1.702,1.75,316.6,5.62,2.85,0,13.15,0.002332818,0.003641811,2.5E-07
"2018-07-29 04:00:00",103065,"HNTU",12.72,56.1,56.44,57.01,55.92,80.6,81.5,80.1,1.237,50.72,51.12,50.11,1.695,1.653,330.9,6.279,3.069,0,13.15,0.002168015,0.003352741,2.5E-07
"2018-07-29 04:05:00",103066,"HNTU",12.72,55.67,55.97,56.22,55.61,81.6,81.7,80.2,1.234,50.24,50.39,49.99,2.118,1.888,322,4.386,3.288,0,13.15,0.002168015,0.003352741,2.5E-07
"2018-07-29 04:10:00",103067,"HNTU",12.72,56.04,55.86,56.22,55.55,79.14,81.6,79.14,1.212,49.86,50.22,49.64,2.387,2.259,313.3,7.729,4.165,0,13.15,0.002168015,0.003352741,2.5E-07
"2018-07-29 04:15:00",103068,"HNTU",12.72,55.55,55.95,56.16,55.49,80.8,81.1,79.2,1.216,49.93,50.17,49.65,2.441,2.426,322.6,6.389,3.288,0,13.15,0.002422374,0.003628633,2.5E-07
"2018-07-29 04:20:00",103069,"HNTU",12.71,55.73,55.7,55.85,55.49,81,81,80,1.226,49.79,50.13,49.45,2.048,2.255,307.1,17.16,2.192,0,13.15,0.002422374,0.003628633,2.5E-07
"2018-07-29 04:25:00",103070,"HNTU",12.72,56.22,55.75,56.22,55.43,76.95,82.3,76.95,1.186,49.58,50.33,48.97,1.369,1.717,236.9,60.36,2.63,0,13.14,0.002422374,0.003628633,2.5E-07
"2018-07-29 04:30:00",103071,"HNTU",12.71,56.83,56.76,57.07,56.1,75.03,76.91,74.22,1.182,49.13,49.59,48.44,1.306,1.365,316.2,11.69,2.411,0,13.14,0.002277275,0.003489177,2.5E-07
"2018-07-29 04:35:00",103072,"HNTU",12.71,56.28,56.49,56.83,56.22,77.79,77.79,74.99,1.202,49.25,49.56,48.89,1.043,1.176,322.4,12.34,1.754,0,13.14,0.002277275,0.003489177,2.5E-07
"2018-07-29 04:40:00",103073,"HNTU",12.71,56.34,56.16,56.34,55.98,73,77.99,73,1.131,48.76,49.53,47.79,0.935,0.968,274,32.39,2.411,0,13.14,0.002277275,0.003489177,2.5E-07
"2018-07-29 04:45:00",103074,"HNTU",12.71,56.83,56.7,56.89,56.22,75.6,75.6,72.33,1.191,48.22,49.22,47.62,0.449,0.684,293.6,0.059,0.877,0,13.14,0.001576084,0.002548051,2.5E-07
"2018-07-29 04:50:00",103075,"HNTU",12.7,56.64,56.73,56.89,56.52,74.15,76.98,73.81,1.161,49.03,49.71,48.43,0.199,0.318,286.8,7.871,0,0,13.14,0.001576084,0.002548051,2.5E-07
"2018-07-29 04:55:00",103076,"HNTU",12.7,56.95,57.01,57.25,56.64,73.14,74.28,70.71,1.158,48.17,48.8,47.67,0.106,0.135,255.9,14.86,1.096,0,13.14,0.001576084,0.002548051,2.5E-07
"2018-07-29 05:00:00",103077,"HNTU",12.7,55.98,56.54,57.07,55.92,80.3,80.7,73.14,1.227,49.31,50.48,48.37,0.522,0.243,214.6,14.25,2.63,0,13.14,0.0005144189,0.000871014,2.5E-07
"2018-07-29 05:05:00",103078,"HNTU",12.7,55.13,55.37,56.04,55.01,79.44,81.4,79.44,1.177,49.57,50.09,48.81,0.932,0.765,204.3,11.18,2.411,0,13.14,0.0005144189,0.000871014,2.5E-07
"2018-07-29 05:10:00",103079,"HNTU",12.7,56.58,55.58,56.64,55.01,71.79,79.54,71.79,1.122,48.53,49.22,47.3,1.064,0.982,246.2,20.07,1.973,0,13.14,0.0005144189,0.000871014,2.5E-07
"2018-07-29 05:15:00",103080,"HNTU",12.7,57.19,57.07,57.31,56.58,70.27,72.8,70.27,1.122,48.1,48.61,47.42,0.859,1.062,286.4,9.57,1.534,0,13.14,0.001484942,0.002399782,0.001400252
"2018-07-29 05:20:00",103081,"HNTU",12.7,56.7,57.65,58.28,56.7,75.56,75.56,66.03,1.186,47.88,49.62,46.67,1.023,0.783,218.2,23.14,3.726,0,13.14,0.001484942,0.002399782,0.001400252
"2018-07-29 05:25:00",103082,"HNTU",12.69,55.98,55.62,56.7,55.07,73.68,80.8,73.27,1.126,48.62,49.52,47.08,1.676,1.442,254.1,24.44,3.726,0,13.14,0.001484942,0.002399782,0.001400252
"2018-07-29 05:30:00",103083,"HNTU",12.69,57.01,56.46,57.01,55.92,69.46,74.76,69.46,1.102,47.77,48.39,47.1,2.357,1.949,304.8,9.56,3.507,0,13.14,0.002349012,0.003689859,0.007543675
"2018-07-29 05:35:00",103084,"HNTU",12.68,56.64,57.11,57.43,56.58,74.62,75.03,68.89,1.168,48.33,49.08,46.97,2.504,2.59,306.8,6.533,3.507,0,13.14,0.002349012,0.003689859,0.007543675
"2018-07-29 05:40:00",103085,"HNTU",12.68,56.1,56.4,56.64,56.1,75.13,75.29,71.25,1.153,48.01,48.76,47.18,2.539,2.442,264,11.52,3.507,0,13.14,0.002349012,0.003689859,0.007543675
"2018-07-29 05:45:00",103086,"HNTU",12.68,57.74,57.19,58.04,55.86,70.61,75.13,66.77,1.15,47.64,48.76,46.4,2.548,2.564,295.3,12.44,3.946,0,13.15,0.004890301,0.008488585,0.01913963
"2018-07-29 05:50:00",103087,"HNTU",12.68,56.1,56.82,57.8,55.98,74.69,74.89,70.44,1.147,48.38,48.66,48.08,2.382,2.519,314.1,21.73,3.288,0,13.15,0.004890301,0.008488585,0.01913963
"2018-07-29 05:55:00",103088,"HNTU",12.67,55.43,55.67,56.16,55.31,75.7,77.25,74.28,1.134,48.19,48.59,47.76,1.694,2.095,95,33.19,1.973,0,13.14,0.004890301,0.008488585,0.01913963
"2018-07-29 06:00:00",103089,"HNTU",12.67,55.25,55.31,55.49,55.13,77.32,77.32,75.29,1.151,47.97,48.43,47.59,0.856,1.271,344.8,39.07,1.096,0.001162086,13.15,0.003449887,0.005952564,0.04282851
"2018-07-29 06:05:00",103090,"HNTU",12.67,54.64,55.11,55.31,54.58,78.19,78.19,76.27,1.139,48.13,48.5,47.82,0.763,0.697,305.2,8.13,2.192,0.0711664,13.15,0.003449887,0.005952564,0.04282851
"2018-07-29 06:10:00",103091,"HNTU",12.67,53.79,54.13,54.7,53.67,79.24,79.71,78.19,1.119,47.8,48.17,47.43,0.946,0.82,3.325,22.09,1.754,0.2615031,13.14,0.003449887,0.005952564,0.04282851
"2018-07-29 06:15:00",103092,"HNTU",12.67,54.04,53.82,54.16,53.55,78.09,79.68,77.76,1.112,47.45,47.69,47.19,1.138,1.046,359.2,22.4,1.534,0.648977,13.15,0.001574665,0.002550494,0.07823068
"2018-07-29 06:20:00",103093,"HNTU",12.67,53.92,54.04,54.16,53.92,78.13,78.4,77.39,1.108,47.33,47.6,47.1,0.983,1.083,345.9,19.99,1.973,1.226458,13.14,0.001574665,0.002550494,0.07823068
"2018-07-29 06:25:00",103094,"HNTU",12.67,53.92,53.85,54.04,53.62,77.29,78.64,77.29,1.096,47.25,47.45,46.98,1.11,1.003,322.3,26.13,2.411,2.117227,13.14,0.001574665,0.002550494,0.07823068
"2018-07-29 06:30:00",103095,"HNTU",12.66,54.59,54.43,54.65,53.92,75.91,77.32,75.37,1.103,47.01,47.2,46.81,1.144,1.183,328,7.311,2.192,3.643356,13.14,0.002565461,0.003885956,0.1186319
"2018-07-29 06:35:00",103096,"HNTU",12.66,54.41,54.47,54.65,54.28,76.79,78.74,75.84,1.108,47.44,48.07,47.06,1.068,1.068,27.36,40.5,2.63,6.118027,13.14,0.002565461,0.003885956,0.1186319
"2018-07-29 06:40:00",103097,"HNTU",12.67,54.89,54.62,54.89,54.35,75.91,77.43,75.74,1.115,47.45,47.8,47.15,0.838,0.986,21.13,12,2.192,9.569816,13.14,0.002565461,0.003885956,0.1186319
"2018-07-29 06:45:00",103098,"HNTU",12.68,55.5,55.33,55.63,54.89,73.75,76.11,73.69,1.108,47.41,47.75,47.12,0.689,0.755,338.7,9.4,1.534,14.31461,13.14,0.004436885,0.005791191,0.1616019
"2018-07-29 06:50:00",103099,"HNTU",12.68,56.41,55.8,56.47,55.38,71.13,73.72,71.06,1.104,47.12,47.44,46.62,1.067,0.832,297.9,23.11,3.507,21.16652,13.14,0.004436885,0.005791191,0.1616019
"2018-07-29 06:55:00",103100,"HNTU",12.68,56.84,56.81,57.02,56.35,72,72,69.88,1.135,47.42,48.04,46.87,1.04,1.088,328.3,18.69,2.85,30.48761,13.14,0.004436885,0.005791191,0.1616019
"2018-07-29 07:00:00",103101,"HNTU",12.68,56.35,56.25,56.9,55.93,72.34,75.1,72.07,1.121,48.04,48.43,47.48,1.17,1.073,276.5,3.276,1.534,41.53652,13.15,0.009689469,0.01165839,0.2062209
"2018-07-29 07:05:00",103102,"HNTU",12.69,56.96,56.71,56.96,56.35,74.53,76.45,71.33,1.18,48.51,49.54,47.31,1.059,1.181,289.6,12.53,2.192,53.17286,13.15,0.009689469,0.01165839,0.2062209
"2018-07-29 07:10:00",103103,"HNTU",12.7,57.26,57.07,57.33,56.84,75.78,76.55,73.59,1.213,49.36,49.92,48.61,1.38,1.176,286.5,15.21,3.507,65.07664,13.15,0.009689469,0.01165839,0.2062209
"2018-07-29 07:15:00",103104,"HNTU",12.71,57.57,57.39,57.57,57.2,77.16,77.16,75.54,1.249,49.94,50.5,49.66,1.927,1.693,259,13.24,4.165,77.60014,13.15,0.01491151,0.01750443,0.2508481
"2018-07-29 07:20:00",103105,"HNTU",12.71,58.24,57.81,58.3,57.45,77.19,79.49,76.72,1.28,50.92,51.29,50.44,2.22,2.083,292.3,18.78,3.288,90.83906,13.15,0.01491151,0.01750443,0.2508481
"2018-07-29 07:25:00",103106,"HNTU",12.73,59.27,58.69,59.27,58.18,75.44,77.36,75.11,1.298,51.22,51.58,50.76,2.284,2.268,300,17.23,2.411,104.6645,13.15,0.01491151,0.01750443,0.2508481
"2018-07-29 07:30:00",103107,"HNTU",12.73,60.18,59.76,60.24,59.21,72.34,75.68,71.73,1.286,51.5,51.87,50.87,1.988,2.094,302.6,19.61,2.85,117.7389,13.15,0.02094047,0.02478462,0.2954229
"2018-07-29 07:35:00",103108,"HNTU",12.74,60.91,60.65,61.03,60.12,72.21,73.29,70.52,1.317,51.63,52.3,50.7,1.714,1.883,301,20.59,2.63,129.517,13.16,0.02094047,0.02478462,0.2954229
"2018-07-29 07:40:00",103109,"HNTU",12.76,61.51,61.16,61.63,60.91,71.43,77.67,71.43,1.331,53.24,54.56,51.95,1.308,1.579,267.5,3.603,1.754,140.4895,13.16,0.02094047,0.02478462,0.2954229
"2018-07-29 07:45:00",103110,"HNTU",12.78,62.48,62.06,62.54,61.57,65.23,74.23,65.09,1.258,52.57,53.85,50.45,0.835,1.043,272,35.5,1.096,152.8311,13.16,0.02626547,0.03006352,0.3400986
"2018-07-29 07:50:00",103111,"HNTU",12.81,64,63.22,64,62.48,61.99,67.22,59.5,1.261,50.58,51.79,49.19,0.472,0.606,319.7,23.42,1.315,167.3069,13.16,0.02626547,0.03006352,0.3400986
"2018-07-29 07:55:00",103112,"HNTU",12.85,65.03,64.5,65.03,63.94,61.01,63.44,57.64,1.286,50.63,51.66,49.48,0.333,0.349,327.2,18.85,1.096,183.557,13.16,0.02626547,0.03006352,0.3400986
"2018-07-29 08:00:00",103113,"HNTU",12.9,66.42,65.79,66.42,64.91,58.14,61.62,55.21,1.287,51.19,52.64,49.67,0.443,0.443,356,31.81,1.754,199.5299,13.17,0.03297533,0.03615357,0.3865537
"2018-07-29 08:05:00",103114,"HNTU",12.93,66.72,66.44,66.72,66.29,57.64,60.37,54.47,1.289,50.95,52.46,49.47,0.426,0.487,321.5,15.47,1.315,206.6125,13.17,0.03297533,0.03615357,0.3865537
"2018-07-29 08:10:00",103115,"HNTU",12.94,66.23,66.82,67.08,66.23,62.08,67.61,53.19,1.365,51.71,55.58,49.13,0.488,0.459,298.1,51.24,1.096,196.4919,13.17,0.03297533,0.03615357,0.3865537
"2018-07-29 08:15:00",103116,"HNTU",13.07,67.02,66.36,67.14,65.93,55.61,67.48,55.58,1.256,53.15,55.09,50.58,0.388,0.401,254.9,35.36,3.726,193.0941,13.17,0.03426007,0.03755127,0.4300831
"2018-07-29 08:20:00",103117,"HNTU",13.18,68.29,67.97,68.47,67.02,56.69,56.69,48.06,1.338,50.02,52.36,47.94,0.991,0.582,79.81,19.99,4.603,219.4541,13.17,0.03426007,0.03755127,0.4300831
"2018-07-29 08:25:00",103118,"HNTU",13.31,67.62,67.77,68.29,67.5,57.06,59.42,53.25,1.316,51.7,53.2,50.05,1.891,1.49,102.5,8.53,4.384,262.8078,13.17,0.03426007,0.03755127,0.4300831
"2018-07-29 08:30:00",103119,"HNTU",13.43,67.81,67.66,67.87,67.44,58.31,58.91,53.39,1.354,51.79,52.86,50,2.655,2.299,104.8,10.86,4.165,299.485,13.18,0.05217566,0.05918534,0.4743157
"2018-07-29 08:35:00",103120,"HNTU",13.51,69.63,68.34,69.69,67.5,57.97,64.11,55.98,1.433,53.53,56.44,51.9,2.161,2.553,102.6,14.57,2.63,310.614,13.18,0.05217566,0.05918534,0.4743157
"2018-07-29 08:40:00",103121,"HNTU",13.6,69.62,69.84,70.17,69.56,53.32,58.58,50.89,1.318,52.07,54.79,50.83,1.556,1.78,105.6,20.51,3.288,322.1978,13.18,0.05217566,0.05918534,0.4743157
"2018-07-29 08:45:00",103122,"HNTU",13.68,69.44,69.64,69.99,69.32,50.02,57.06,49.04,1.228,51.91,53.89,49.4,1.106,1.301,131.9,13.54,2.63,335.8164,13.18,0.06005791,0.06865019,0.5152681
"2018-07-29 08:50:00",103123,"HNTU",13.74,70.29,69.84,70.35,69.32,51.16,53.89,47.99,1.293,50.38,52.73,49.18,1.176,1.062,87.1,22.24,2.411,354.8278,13.18,0.06005791,0.06865019,0.5152681
"2018-07-29 08:55:00",103124,"HNTU",13.79,69.92,69.87,70.41,69.38,53.25,53.79,47.76,1.329,50.44,52.47,48.79,1.284,1.248,131.4,12.79,2.85,372.8419,13.18,0.06005791,0.06865019,0.5152681
"2018-07-29 09:00:00",103125,"HNTU",13.85,70.64,70.32,70.94,69.8,47.41,53.79,47.21,1.213,51.12,52.71,49.49,1.332,1.358,127.2,17.95,3.288,388.3042,13.18,0.06779396,0.07571179,0.5580167
"2018-07-29 09:05:00",103126,"HNTU",13.92,71.41,70.93,71.48,70.51,45.93,53.68,45.39,1.206,50.9,53.16,49.07,1.257,1.303,139.6,56.95,2.192,402.1924,13.18,0.06779396,0.07571179,0.5580167
"2018-07-29 09:10:00",103127,"HNTU",13.99,72.93,72.14,73.05,71.35,48.18,53.74,45.15,1.332,51.39,54.54,49.1,0.798,1.027,111.2,41.7,1.315,416.0756,13.18,0.06779396,0.07571179,0.5580167
"2018-07-29 09:15:00",103128,"HNTU",14.07,71.65,72.31,73.05,71.65,47.24,49.23,43.87,1.251,50.5,52.31,49.26,0.474,0.603,250.4,38.27,1.315,431.2048,13.18,0.07579878,0.08377905,0.5968598
"2018-07-29 09:20:00",103129,"HNTU",14.2,70.8,71.13,71.71,70.68,46.36,51.82,44.91,1.193,50.03,52.93,48.61,0.687,0.573,200,30.53,2.411,446.8152,13.19,0.07579878,0.08377905,0.5968598
"2018-07-29 09:25:00",103130,"HNTU",14.61,72.44,71.86,72.5,70.74,46.77,50,42.32,1.272,49.66,52.14,48.13,0.875,0.756,121.7,26.37,2.63,462.5395,13.19,0.07579878,0.08377905,0.5968598
"2018-07-29 09:30:00",103131,"HNTU",14.58,73.65,73.33,73.9,72.44,42.92,54.41,40.23,1.216,50.37,56,48.06,1.076,0.938,91.7,17.25,1.973,477.2396,13.19,0.08329034,0.09120896,0.6351417
"2018-07-29 09:35:00",103132,"HNTU",14.52,74.56,74.34,74.93,73.59,48.38,48.38,39.62,1.413,50,53.84,48.63,0.822,0.91,103.3,26.52,2.63,491.7304,13.19,0.08329034,0.09120896,0.6351417
"2018-07-29 09:40:00",103133,"HNTU",14.48,73.89,74.5,74.87,73.83,42.49,49.73,41.44,1.213,51.84,54.87,49.04,0.69,0.737,192.6,66.19,2.192,505.9953,13.19,0.08329034,0.09120896,0.6351417
"2018-07-29 09:45:00",103134,"HNTU",14.45,72.74,73.37,73.96,72.62,52.43,53.77,42.59,1.44,52.62,55.9,49.77,0.66,0.684,234.9,28.65,1.754,520.2142,13.19,0.09226312,0.1009183,0.6685393
"2018-07-29 09:50:00",103135,"HNTU",14.42,73.53,73.2,73.65,72.68,50.4,57.51,48.18,1.422,54.91,57.65,52.23,0.785,0.789,199.6,25.42,2.192,533.6494,13.19,0.09226312,0.1009183,0.6685393
"2018-07-29 09:55:00",103136,"HNTU",14.39,74.02,73.6,74.14,73.17,49.87,56.3,45.75,1.43,54.38,57.3,51.71,0.814,0.894,211.3,26.95,1.754,547.0967,13.19,0.09226312,0.1009183,0.6685393
"2018-07-29 10:00:00",103137,"HNTU",14.38,74.8,74.65,75.11,74.02,44.47,51.42,39.89,1.309,51.17,55.11,48.68,1.172,0.935,132.6,19.41,3.726,560.7481,13.19,0.09966365,0.1088928,0.6987675
"2018-07-29 10:05:00",103138,"HNTU",14.36,76.56,75.52,76.56,74.74,40.6,47.2,38.48,1.267,50.82,54.66,48.72,1.286,1.246,108.8,28.69,3.069,575.4169,13.19,0.09966365,0.1088928,0.6987675
"2018-07-29 10:10:00",103139,"HNTU",14.34,77.53,76.68,77.53,76.32,42.01,46.29,37.77,1.354,50.96,54.57,48.78,1.342,1.323,59.63,60.58,3.288,589.574,13.19,0.09966365,0.1088928,0.6987675
"2018-07-29 10:15:00",103140,"HNTU",14.33,77.05,77.2,77.78,76.56,40.06,48.85,38.34,1.271,52.38,56.71,49.61,1.138,1.331,147.4,37.29,2.63,603.9892,13.19,0.1104111,0.122281,0.7318903
"2018-07-29 10:20:00",103141,"HNTU",14.32,78.2,77.56,78.2,77.05,39.82,49.29,35.41,1.312,51.08,57.41,48.05,1.105,1.084,99.7,20.38,3.507,617.5034,13.19,0.1104111,0.122281,0.7318903
"2018-07-29 10:25:00",103142,"HNTU",14.3,78.02,77.71,78.26,77.05,38.27,46.39,37.13,1.254,52.1,55.73,49.44,1.882,1.429,110,22.47,5.918,630.9046,13.19,0.1104111,0.122281,0.7318903
"2018-07-29 10:30:00",103143,"HNTU",14.29,77.17,77.34,78.02,77.05,34.16,40.6,34.16,1.088,49.36,51.54,46.81,2.476,2.188,107.2,13.54,5.48,644.5178,13.19,0.1193139,0.1329245,0.7603878
"2018-07-29 10:35:00",103144,"HNTU",14.29,78.26,78.02,78.5,77.11,39.35,44.98,33.56,1.299,50.69,55.37,46.33,2.583,2.531,97.2,24.89,4.165,658.6282,13.19,0.1193139,0.1329245,0.7603878
"2018-07-29 10:40:00",103145,"HNTU",14.28,78.5,78.42,78.75,78.14,38.78,42.35,34.3,1.291,50.8,53.88,48.03,2.043,2.376,72.33,58.69,5.042,664.8414,13.2,0.1193139,0.1329245,0.7603878
"2018-07-29 10:45:00",103146,"HNTU",14.27,78.75,78.74,79.17,78.38,40.13,41,34.3,1.346,50.48,53.27,48.08,1.631,1.811,106.5,35.77,4.165,660.8585,13.2,0.1232911,0.1397449,0.78576
"2018-07-29 10:50:00",103147,"HNTU",14.27,78.99,79.11,79.47,78.75,35.41,42.39,33.52,1.197,50.52,54.12,48.11,1.527,1.517,147.5,53.2,3.726,648.9153,13.2,0.1232911,0.1397449,0.78576
"2018-07-29 10:55:00",103148,"HNTU",14.26,79.96,79.54,80.1,78.93,36.46,44.07,33.76,1.273,50.67,55.91,48.92,1.196,1.34,172.2,42.85,1.973,653.3641,13.2,0.1232911,0.1397449,0.78576
"2018-07-29 11:00:00",103149,"HNTU",14.26,79.78,79.54,79.96,78.99,32.68,42.76,32.68,1.134,50.72,54.74,47.91,1.084,1.115,137.8,74.31,3.069,671.7763,13.2,0.1278624,0.1414983,0.8080111
"2018-07-29 11:05:00",103150,"HNTU",14.25,79.72,79.83,80.2,79.47,39.39,40.84,32.14,1.364,50.59,53.81,47.36,1.454,1.224,90.9,30.86,5.918,708.3396,13.2,0.1278624,0.1414983,0.8080111
"2018-07-29 11:10:00",103151,"HNTU",14.24,79.72,79.58,79.84,79.29,39.02,43.09,32.14,1.351,51.68,55.23,47.31,2.188,1.855,117.1,20.78,4.384,736.6368,13.2,0.1278624,0.1414983,0.8080111
"2018-07-29 11:15:00",103152,"HNTU",14.24,79.9,79.93,80.3,79.72,35.24,42.22,33.96,1.228,51.24,55.1,49.01,2.474,2.382,69.83,36.47,5.48,758.713,13.2,0.1423007,0.1587133,0.8264964
"2018-07-29 11:20:00",103153,"HNTU",14.23,79.72,79.92,80.4,79.6,37.43,42.32,33.69,1.296,51.49,54.91,48.72,2.712,2.654,94,37.01,7.014,768.5637,13.2,0.1423007,0.1587133,0.8264964
"2018-07-29 11:25:00",103154,"HNTU",14.23,80.6,80.3,81.1,79.6,37.47,39.49,31.91,1.334,50.29,53.87,47.51,2.234,2.357,119.4,36.01,5.918,777.3121,13.2,0.1423007,0.1587133,0.8264964
"2018-07-29 11:30:00",103155,"HNTU",14.22,81.1,80.9,81.3,80.5,36.19,40.57,32.72,1.312,51.29,54.54,48.68,2.281,2.183,97,20.1,5.918,785.9401,13.2,0.1493903,0.1685551,0.8429065
"2018-07-29 11:35:00",103156,"HNTU",14.22,80.8,80.8,81.2,80.4,39.49,39.82,32.75,1.417,51.41,54.21,48.87,2.37,2.411,97.4,24.39,6.138,795.3021,13.2,0.1493903,0.1685551,0.8429065
"2018-07-29 11:40:00",103157,"HNTU",14.22,80.9,81,81.4,80.7,36.12,40.13,32.14,1.299,50.7,54.58,48.47,2.674,2.538,116.5,47.4,3.946,803.9504,13.2,0.1493903,0.1685551,0.8429065
"2018-07-29 11:45:00",103158,"HNTU",14.21,81.5,81.2,81.7,80.7,33.89,41.48,32.72,1.246,52.2,55.49,49.36,2.4,2.617,141.6,36.75,5.261,811.7959,13.2,0.1549284,0.175,0.855354
"2018-07-29 11:50:00",103159,"HNTU",14.21,82,81.6,82,81.4,38.91,42.72,31.54,1.45,51.26,56.9,48.59,2.199,2.184,102,29.33,6.576,816.3359,13.2,0.1549284,0.175,0.855354
"2018-07-29 11:55:00",103160,"HNTU",14.2,81.3,81.3,81.9,80.9,34.94,39.45,31.4,1.274,50.6,54.6,47.84,2.724,2.57,116,19.97,7.014,817.8813,13.2,0.1549284,0.175,0.855354
"2018-07-29 12:00:00",103161,"HNTU",14.2,82.1,81.5,82.1,81.1,39.92,40.16,31.06,1.496,50.95,55.58,47.82,3.156,2.932,113.8,31.68,7.234,823.579,13.2,0.1570732,0.1776576,0.8659073
"2018-07-29 12:05:00",103162,"HNTU",14.19,82.7,82.1,82.8,81.6,34.67,43.53,30.86,1.325,52.28,57.59,48.33,2.828,3.052,161.6,56.56,4.165,828.9136,13.2,0.1570732,0.1776576,0.8659073
"2018-07-29 12:10:00",103163,"HNTU",14.2,83.4,82.9,83.4,82.4,33.73,35.65,29.01,1.314,50.34,53.04,47.13,2.146,2.451,124.6,36.19,5.042,839.5173,13.2,0.1570732,0.1776576,0.8659073
"2018-07-29 12:15:00",103164,"HNTU",14.19,83.4,83.5,84.1,82.9,33.86,41.71,28.91,1.32,51.83,58.36,48.15,1.764,1.882,138.2,49.84,5.261,843.9597,13.2,0.1630411,0.1839045,0.8716308
"2018-07-29 12:20:00",103165,"HNTU",14.19,84,83.7,84.1,83.3,32.14,38.91,28.03,1.278,49.74,56.38,46.92,1.484,1.662,111.3,41.37,4.384,850.1925,13.2,0.1630411,0.1839045,0.8716308
"2018-07-29 12:25:00",103166,"HNTU",14.19,83.4,83.7,84,83.2,34.9,40.63,30.63,1.36,53.19,57.42,49.69,2.026,1.716,159.9,23.33,7.014,854.1614,13.2,0.1630411,0.1839045,0.8716308
"2018-07-29 12:30:00",103167,"HNTU",14.18,82.4,82.3,83.4,81.4,38.51,43.6,30.76,1.455,52.88,58.78,47.98,2.595,2.457,193.6,24.72,6.357,857.9036,13.2,0.1631035,0.1819463,0.8742322
"2018-07-29 12:35:00",103168,"HNTU",14.18,82.8,83.3,83.9,82.4,39.32,40.9,30.26,1.506,52.64,56.73,49.16,3.303,2.967,180,37.55,6.138,860.3196,13.2,0.1631035,0.1819463,0.8742322
"2018-07-29 12:40:00",103169,"HNTU",14.18,83.6,83,83.8,82.4,32.82,46.9,30.39,1.289,52.67,60.31,48.76,3.323,3.313,155.1,46.86,7.014,861.051,13.2,0.1631035,0.1819463,0.8742322
"2018-07-29 12:45:00",103170,"HNTU",14.17,84.4,84.1,84.7,83.5,30.52,39.45,28.74,1.23,51.3,57.24,48.15,2.854,3.07,144.6,31.51,5.48,865.3436,13.2,0.1696235,0.1934359,0.873871
"2018-07-29 12:50:00",103171,"HNTU",14.17,83.9,84.1,84.7,83.6,32.21,40.7,28.81,1.277,52.47,57.89,48.05,2.616,2.6,208.8,64.41,7.453,874.5699,13.2,0.1696235,0.1934359,0.873871
"2018-07-29 12:55:00",103172,"HNTU",14.17,84.2,83.8,84.2,83.4,32.24,35.31,28.91,1.291,50.42,53.76,48.29,2.801,2.798,133.3,25.63,7.891,881.5908,13.2,0.1696235,0.1934359,0.873871
"2018-07-29 13:00:00",103173,"HNTU",14.17,85.2,84.5,85.3,84.1,29.24,37.73,27.69,1.208,50.38,56.6,47.21,2.567,2.686,144.8,78,4.822,887.8276,13.2,0.1727234,0.1955484,0.8722627
"2018-07-29 13:05:00",103174,"HNTU",14.16,85.5,85.5,85.9,84.8,31.47,38.85,27.63,1.313,52.46,57.89,48.39,2.628,2.612,125.3,44.99,5.48,904.4969,13.2,0.1727234,0.1955484,0.8722627
"2018-07-29 13:10:00",103175,"HNTU",14.18,85.2,85.6,85.8,85.1,29.55,35.38,28.03,1.221,51.98,55.3,48.53,2.13,2.228,116.5,23.12,5.918,882.2715,13.2,0.1727234,0.1955484,0.8722627
"2018-07-29 13:15:00",103176,"HNTU",14.17,86.2,85.9,86.5,85.1,30.89,38.27,26.51,1.319,52.99,57.26,47.91,2.597,2.326,129.7,27.86,6.576,861.854,13.2,0.1679442,0.1893635,0.8636497
"2018-07-29 13:20:00",103177,"HNTU",14.15,84.3,85.7,86.5,84.1,33.69,37.87,26.21,1.352,51.74,56.75,47.55,2.777,2.716,190.4,40.11,6.357,857.6316,13.2,0.1679442,0.1893635,0.8636497
"2018-07-29 13:25:00",103178,"HNTU",14.16,85.2,84.7,85.3,84,30.73,37.13,27.02,1.272,50.23,55.45,46.56,3.006,2.909,139.3,56.33,7.672,858.5247,13.2,0.1679442,0.1893635,0.8636497
"2018-07-29 13:30:00",103179,"HNTU",14.17,87.3,86.1,87.3,85,29.72,37.16,26.88,1.314,51.09,57.35,47.59,2.242,2.598,126.8,63.24,2.85,856.3962,13.2,0.1674629,0.1905463,0.855983
"2018-07-29 13:35:00",103180,"HNTU",14.16,85.8,86.3,87.5,85.8,28.97,42.08,26.21,1.223,52.7,60.4,47.35,2.055,2.289,216.4,30.4,5.918,856.4703,13.2,0.1674629,0.1905463,0.855983
"2018-07-29 13:40:00",103181,"HNTU",14.15,85,85.7,86,85,29.44,42.92,28.37,1.212,54.53,60.4,49.09,1.927,2.021,206,28.26,4.603,890.6971,13.2,0.1674629,0.1905463,0.855983
"2018-07-29 13:45:00",103182,"HNTU",13.92,86.3,85.8,86.4,84.9,31.23,33.59,25.27,1.336,49.84,54.09,45.91,2.249,2.009,82.9,55.34,4.384,887.0546,13.2,0.1585998,0.1783077,0.8408827
"2018-07-29 13:50:00",103183,"HNTU",14.17,86.5,85.8,86.6,85.3,28.57,39.08,25.4,1.232,51.41,58.06,46.26,2.148,2.098,147.4,34.28,4.603,759.9948,13.2,0.1585998,0.1783077,0.8408827
"2018-07-29 13:55:00",103184,"HNTU",14.15,86.9,87,87.5,86.4,26.31,34.03,25.67,1.15,51.98,55.66,47.72,2.607,2.347,104.9,19,7.453,747.846,13.2,0.1585998,0.1783077,0.8408827
"2018-07-29 14:00:00",103185,"HNTU",14.14,88.3,87.5,88.4,86.9,26.28,34.16,25.84,1.2,51.61,55.82,48.29,2.884,2.862,88.3,30.95,5.48,780.4923,13.2,0.1663449,0.1882831,0.8258708
"2018-07-29 14:05:00",103186,"HNTU",14.14,88.8,88.6,88.9,88.2,28.1,30.93,24.05,1.303,50.48,54.29,47.15,2.816,2.74,51.34,64.23,6.138,903.0724,13.2,0.1663449,0.1882831,0.8258708
"2018-07-29 14:10:00",103187,"HNTU",14.04,86.9,87.5,88.9,86.4,27.02,38.44,25.5,1.178,52.92,58.56,48.01,2.732,2.871,175.9,32.13,7.672,904.797,13.2,0.1663449,0.1882831,0.8258708
"2018-07-29 14:15:00",103188,"HNTU",13.85,86.3,86.7,87.1,86.3,28.06,33.42,23.38,1.2,47.71,54.79,45.08,2.378,2.46,119.5,73.25,5.042,740.7475,13.2,0.1290353,0.1500781,0.8083798
"2018-07-29 14:20:00",103189,"HNTU",14.22,86.4,86.2,86.5,86,25.67,31.64,23.85,1.105,48.23,52.66,45.16,2.45,2.589,88.1,22.2,3.946,503.1862,13.19,0.1290353,0.1500781,0.8083798
"2018-07-29 14:25:00",103190,"HNTU",13.86,86.7,86.8,87.1,86.4,22.81,37.39,22.81,0.991,49.48,57.95,44.28,1.453,1.896,86,41.84,2.411,316.0829,13.19,0.1290353,0.1500781,0.8083798
"2018-07-29 14:30:00",103191,"HNTU",13.78,86.3,86.6,87,86.3,38.84,46.02,22.71,1.661,54.22,63.21,44.11,1.069,1.316,209.4,65.57,1.534,239.1042,13.19,0.06037987,0.07327782,0.7855237
"2018-07-29 14:35:00",103192,"HNTU",14.23,88,86.9,88.1,86.1,29.31,40.43,22.13,1.326,51.12,59.43,44.15,0.702,0.776,124.6,36.49,3.946,317.0025,13.19,0.06037987,0.07327782,0.7855237
"2018-07-29 14:40:00",103193,"HNTU",14.19,89.8,89.3,90.1,88.1,25.27,38.78,21.93,1.208,51.43,61.07,44.47,1.051,0.745,162.1,33.27,6.138,514.4578,13.19,0.06037987,0.07327782,0.7855237
"2018-07-29 14:45:00",103194,"HNTU",14.11,89.8,89.7,90.1,89.3,25.57,27.73,21.12,1.222,49.09,52,44.49,2.205,1.636,107.9,15.89,6.576,736.9678,13.19,0.1576197,0.1731967,0.7607534
"2018-07-29 14:50:00",103195,"HNTU",14.05,89,89.1,89.7,88.6,31.33,32.68,20.85,1.464,49.87,55.81,43.54,2.664,2.501,160.2,29.77,5.48,791.1508,13.19,0.1576197,0.1731967,0.7607534
"2018-07-29 14:55:00",103196,"HNTU",14.06,87.5,87.5,89.2,86.3,24.32,34.77,23.18,1.081,50.93,56.58,45.16,3.062,3.026,163.3,50.43,4.822,640.9318,13.19,0.1576197,0.1731967,0.7607534
"2018-07-29 15:00:00",103197,"HNTU",14.19,90,88.9,90.1,87.5,20.65,32.91,19.94,0.995,50.36,55.43,43.43,3.266,3.112,103.2,15.89,7.672,553.0563,13.19,0.1213409,0.1429568,0.7332901
"2018-07-29 15:05:00",103198,"HNTU",14.15,90.7,90.3,90.8,89.9,24.8,29.71,21.16,1.222,49.66,54.35,45.02,4.147,3.693,103.6,13.97,8.99,665.8604,13.19,0.1213409,0.1429568,0.7332901
"2018-07-29 15:10:00",103199,"HNTU",14.15,90.4,90.3,90.6,90.1,21.22,27.73,19.47,1.034,47.24,52.56,43.15,4.286,4.299,75.1,40.11,7.672,759.0201,13.19,0.1213409,0.1429568,0.7332901
"2018-07-29 15:15:00",103200,"HNTU",14.14,91.8,91.3,91.8,90.4,18.26,27.42,16.98,0.929,45.87,53.01,40.82,3.155,3.766,11.77,42.73,3.069,810.423,13.19,0.1597773,0.1898869,0.7062901
"2018-07-29 15:20:00",103201,"HNTU",14.14,90.7,91.2,92.1,90.5,23.48,27.29,17.25,1.157,46.36,53.52,41.09,1.814,2.497,125.2,62.86,3.288,705.8776,13.19,0.1597773,0.1898869,0.7062901
"2018-07-29 15:25:00",103202,"HNTU",13.91,89.4,90.5,91.1,89.4,20.82,25.27,19.37,0.984,46.21,50.66,42.85,1.35,1.381,32.22,32.63,5.042,588.7566,13.19,0.1597773,0.1898869,0.7062901
"2018-07-29 15:30:00",103203,"HNTU",14.16,90.7,90.1,90.8,89.3,16.14,30.49,16.14,0.795,44.89,54.74,38.64,1.94,1.545,70.95,50.29,8.33,497.5658,13.19,0.1033296,0.1197407,0.6754206
"2018-07-29 15:35:00",103204,"HNTU",13.96,90.9,91.2,91.6,90.7,19.4,22.84,15.43,0.96,42,48.26,37.8,2.9,2.414,119.5,28.43,6.357,537.9594,13.19,0.1033296,0.1197407,0.6754206
"2018-07-29 15:40:00",103205,"HNTU",14.14,91.8,91,91.8,90.4,16.78,23.18,13.68,0.854,40.14,48.14,34.26,2.87,2.94,126.7,31.15,3.726,580.0305,13.19,0.1033296,0.1197407,0.6754206
"2018-07-29 15:45:00",103206,"HNTU",14.11,92.8,92.3,92.9,91.8,18.06,22.07,13.78,0.949,41.34,47.99,36.16,3.213,3.269,97,55.67,8.33,695.2764,13.19,0.1396049,0.1646024,0.6450942
"2018-07-29 15:50:00",103207,"HNTU",14.09,91.6,92.2,92.9,91.5,17.59,21.93,15.77,0.891,43.5,47.43,38.87,3.534,3.454,316.5,32.72,9.86,710.4795,13.19,0.1396049,0.1646024,0.6450942
"2018-07-29 15:55:00",103208,"HNTU",14.08,93.3,92.5,93.3,91.6,15.9,20.75,13.07,0.848,39.95,46.26,34.83,4.867,4.218,348.3,22.47,12.49,787.6252,13.19,0.1396049,0.1646024,0.6450942
"2018-07-29 16:00:00",103209,"HNTU",14.07,93.4,93.2,93.4,93,14.42,16.44,12.57,0.772,37.67,41.15,34.26,5.581,5.012,330.6,20.62,11.4,768.5562,13.19,0.1585089,0.1921617,0.6081269
"2018-07-29 16:05:00",103210,"HNTU",14.06,93,93.2,93.4,93,12.36,15.23,11.93,0.654,35.98,39.28,33,6.695,5.992,323.7,19.45,14.69,748.6952,13.2,0.1585089,0.1921617,0.6081269
"2018-07-29 16:10:00",103211,"HNTU",14.05,92.6,92.8,93.1,92.3,14.86,18.39,12.03,0.775,37.51,43.73,33.03,7.14,6.977,303.6,16.84,11.84,727.5562,13.2,0.1585089,0.1921617,0.6081269
"2018-07-29 16:15:00",103212,"HNTU",14.04,92.7,92.2,92.8,91.9,13.21,18.09,11.35,0.692,36.25,42.61,30.76,7.054,7.23,305.1,42.72,11.18,700.1068,13.2,0.1591635,0.2062603,0.571989
"2018-07-29 16:20:00",103213,"HNTU",14.04,92.7,92.9,93.4,92.6,13.54,15.53,11.59,0.71,35.93,39.35,31.97,6.822,6.898,319.6,19.46,12.93,680.0402,13.2,0.1591635,0.2062603,0.571989
"2018-07-29 16:25:00",103214,"HNTU",14.04,92.3,92.6,93,92.2,12.03,15.16,10.65,0.622,33.79,38.68,29.46,6.869,6.821,326.5,17.92,18.19,666.3028,13.2,0.1591635,0.2062603,0.571989
"2018-07-29 16:30:00",103215,"HNTU",14.03,92.8,92.5,92.9,92.2,13.44,14.89,10.27,0.706,33.35,38.27,28.68,6.715,6.739,345,21.91,9.64,653.861,13.2,0.1524971,0.2000784,0.5322279
"2018-07-29 16:35:00",103216,"HNTU",14.03,92.8,92.6,92.9,92.4,13.27,16.3,11.18,0.697,35.12,40.36,30.95,7.205,6.948,337.7,19.71,17.76,645.5363,13.2,0.1524971,0.2000784,0.5322279
"2018-07-29 16:40:00",103217,"HNTU",14.03,92.4,92.7,93.3,92.2,13.58,15.43,11.18,0.704,35.61,39.42,30.85,7.6,7.404,308.2,21.18,16.44,634.9791,13.19,0.1524971,0.2000784,0.5322279
"2018-07-29 16:45:00",103218,"HNTU",14.03,92.2,92.4,92.9,91.9,12.43,18.66,11.32,0.642,35.14,43.67,31.01,9.15,8.32,312.4,20.03,22.58,626.1055,13.19,0.150084,0.2008318,0.4882291
"2018-07-29 16:50:00",103219,"HNTU",14.03,92.3,92.4,92.6,92,14.28,15.8,11.22,0.739,34.04,39.55,30.93,8.5,9.05,339.5,22.77,14.25,610.2382,13.19,0.150084,0.2008318,0.4882291
"2018-07-29 16:55:00",103220,"HNTU",14.03,92.2,92.4,92.6,92.2,11.42,14.15,10.04,0.589,31.95,36.64,28.07,9.42,9.08,330.2,15.23,24.77,598.9117,13.19,0.150084,0.2008318,0.4882291
"2018-07-29 17:00:00",103221,"HNTU",14.04,92.5,92.3,92.6,91.9,11.89,13.27,10.85,0.619,32.21,34.84,29.69,9.49,9.48,337.2,17.22,19.73,584.1407,13.19,0.1518015,0.2109974,0.4455214
"2018-07-29 17:05:00",103222,"HNTU",14.04,92.1,92.4,92.6,92,9.43,12.23,8.72,0.484,29.05,33.07,24.54,10.74,9.95,337.3,15.52,16.88,576.1654,13.19,0.1518015,0.2109974,0.4455214
"2018-07-29 17:10:00",103223,"HNTU",14.05,91.8,92.2,92.6,91.7,11.22,11.52,9.4,0.572,29.06,31.45,26.2,10.27,10.12,323.7,17.63,22.8,565.6563,13.19,0.1518015,0.2109974,0.4455214
"2018-07-29 17:15:00",103224,"HNTU",14.05,92.2,91.9,92.3,91.6,9.23,11.66,9.2,0.476,28.82,31.5,25.81,10.31,10.55,317.2,12.66,19.51,552.5864,13.19,0.1513536,0.2160322,0.4021477
"2018-07-29 17:20:00",103225,"HNTU",14.02,91.8,91.9,92.2,91.6,9.03,11.05,8.08,0.46,26.37,30.14,22.32,10.05,10.27,318.8,14.32,17.54,529.9106,13.19,0.1513536,0.2160322,0.4021477
"2018-07-29 17:25:00",103226,"HNTU",13.97,91,91.5,92,90.8,10.24,12.46,8.49,0.508,27.2,32.89,23.62,9.78,10.16,299.8,16.47,14.03,506.3864,13.19,0.1513536,0.2160322,0.4021477
"2018-07-29 17:30:00",103227,"HNTU",13.96,91.5,91.3,91.7,90.9,10.61,12.19,8.08,0.535,27.43,31.87,22.1,9.08,9.23,332.1,26.91,12.93,488.2098,13.19,0.1378365,0.2002631,0.3564821
"2018-07-29 17:35:00",103228,"HNTU",13.92,90.4,91.1,91.6,90.3,10.44,16.1,9.63,0.509,30.37,38.72,26.11,7.911,8.49,326.9,39.47,12.06,479.5678,13.19,0.1378365,0.2002631,0.3564821
"2018-07-29 17:40:00",103229,"HNTU",13.89,91.3,91,91.6,90.3,12.09,13.78,9.57,0.607,30.09,34.76,26.12,7.244,7.54,306.6,18.22,13.15,470.8841,13.19,0.1378365,0.2002631,0.3564821
"2018-07-29 17:45:00",103230,"HNTU",13.86,89.2,90.4,91.3,89.2,14.32,15.43,10.85,0.673,32.51,36.96,28.44,7.401,7.214,286.7,15.12,16,462.3016,13.19,0.118659,0.1683895,0.3072113
"2018-07-29 17:50:00",103231,"HNTU",13.82,88.2,88.6,89.2,88.1,14.35,17.05,11.18,0.653,34.17,38.38,27.56,7.893,7.649,274.4,11.29,12.06,448.1683,13.19,0.118659,0.1683895,0.3072113
"2018-07-29 17:55:00",103232,"HNTU",13.78,90.7,89.4,90.8,88.1,11.82,16.17,10.65,0.583,31.3,36.7,27.24,8.15,8.22,305.3,30.54,16.88,432.0833,13.19,0.118659,0.1683895,0.3072113
"2018-07-29 18:00:00",103233,"HNTU",13.74,91,90.9,91.2,90.7,10.91,12.9,10.65,0.543,30.99,33.09,28.26,8.14,8.22,315.9,21.58,13.59,410.4931,13.19,0.1084893,0.1579151,0.2595229
"2018-07-29 18:05:00",103234,"HNTU",13.71,90.5,91.1,91.4,90.4,11.25,12.16,10.38,0.55,29.44,31.95,27.91,9,8.44,314.7,14.73,18.19,389.6598,13.19,0.1084893,0.1579151,0.2595229
"2018-07-29 18:10:00",103235,"HNTU",13.67,90,90.2,90.5,89.9,11.59,13,10.88,0.558,30.08,32.71,28.51,10.42,9.67,306.2,12.29,19.95,369.557,13.19,0.1084893,0.1579151,0.2595229
"2018-07-29 18:15:00",103236,"HNTU",13.62,90.1,90,90.2,89.8,11.45,12.94,10.91,0.554,30.29,32.4,28.26,12.04,11.22,306.3,11.27,21.04,349.9883,13.19,0.1089678,0.1675006,0.2135771
"2018-07-29 18:20:00",103237,"HNTU",13.59,90.1,89.9,90.1,89.6,11.35,13.95,10.38,0.548,30.98,34.23,26.99,11.85,11.98,316.2,12.15,18.63,329.5669,13.18,0.1089678,0.1675006,0.2135771
"2018-07-29 18:25:00",103238,"HNTU",13.56,90.4,90.3,90.5,90,11.42,12.87,10.65,0.556,29.96,32.6,27.84,10.35,11.04,331.4,14.98,14.47,311.759,13.18,0.1089678,0.1675006,0.2135771
"2018-07-29 18:30:00",103239,"HNTU",13.52,89.9,90.3,90.4,89.9,11.72,12.33,11.05,0.563,29.99,31.54,28.81,9.29,9.6,323.9,14.3,22.14,298.4313,13.18,0.106704,0.1696727,0.1673459
"2018-07-29 18:35:00",103240,"HNTU",13.49,89.6,89.9,90.1,89.6,12.3,13.1,10.78,0.585,30.12,32.72,27.73,9.35,9.55,316.2,12.59,18.63,287.7368,13.18,0.106704,0.1696727,0.1673459
"2018-07-29 18:40:00",103241,"HNTU",13.45,89.3,89.5,89.8,89.2,13.34,13.58,11.62,0.629,31.05,33.22,29.52,9.4,9.38,310.5,10.6,12.71,277.8476,13.18,0.106704,0.1696727,0.1673459
"2018-07-29 18:45:00",103242,"HNTU",13.41,89.5,89.5,89.9,89.1,12.46,13.88,11.18,0.59,31.34,33.73,28.72,9.05,9.33,321.8,24.45,17.54,268.8983,13.18,0.09198113,0.1470376,0.1227037
"2018-07-29 18:50:00",103243,"HNTU",13.38,89.5,88.8,89.5,88.2,12.6,16.34,12.06,0.598,33.54,37.26,30.18,7.603,8.18,301.1,16.92,10.52,258.7122,13.18,0.09198113,0.1470376,0.1227037
"2018-07-29 18:55:00",103244,"HNTU",13.34,88.9,88.9,89.6,88.4,13.27,16.51,12.3,0.618,33.43,37.71,30.86,7.09,7.309,302.4,13.37,9.64,248.4069,13.18,0.09198113,0.1470376,0.1227037
"2018-07-29 19:00:00",103245,"HNTU",13.31,88.9,88.7,89.2,88.1,13.44,17.72,11.86,0.626,34.48,39.38,29.29,5.938,6.534,301.4,12.98,11.62,235.428,13.18,0.07103214,0.1140119,0.08051634
"2018-07-29 19:05:00",103246,"HNTU",13.28,87.5,88,88.9,87.5,14.59,16.04,12.94,0.648,33.32,36.35,30.7,6.899,6.26,281.6,11.18,15.34,220.4714,13.18,0.07103214,0.1140119,0.08051634
"2018-07-29 19:10:00",103247,"HNTU",13.25,87.7,87.5,87.7,87.3,13.91,15.33,13.31,0.623,33,34.92,31.31,7.75,7.205,286,12.31,13.59,206.2281,13.18,0.07103214,0.1140119,0.08051634
"2018-07-29 19:15:00",103248,"HNTU",13.22,87.6,87.4,87.8,86.9,13.78,15.73,13.54,0.616,32.94,35.19,31.36,8.85,8.4,290.2,12.58,16,191.8188,13.18,0.06190009,0.1035782,0.04394789
"2018-07-29 19:20:00",103249,"HNTU",13.2,87.9,88,88.3,87.6,14.35,14.49,12.63,0.647,31.85,33.89,30.4,8.49,8.97,295.9,10.6,14.03,177.4216,13.18,0.06190009,0.1035782,0.04394789
"2018-07-29 19:25:00",103250,"HNTU",13.16,86,87.2,88,86,16.81,17.72,12.9,0.712,34.26,38.11,30.42,7.623,8.17,286.4,13.7,10.08,160.7131,13.18,0.06190009,0.1035782,0.04394789
"2018-07-29 19:30:00",103251,"HNTU",13.12,85.3,85.4,86,84.9,16.41,18.33,15.97,0.68,35.81,37.49,33.92,6.934,7.281,280,10.59,10.52,143.9938,13.18,0.05774047,0.1022634,0.019329
"2018-07-29 19:35:00",103252,"HNTU",13.09,86.4,85.9,86.4,85.3,14.96,17.21,14.55,0.642,34.35,36.49,32.42,6.763,6.726,289.2,11.73,9.86,128.7871,13.18,0.05774047,0.1022634,0.019329
"2018-07-29 19:40:00",103253,"HNTU",13.06,86.6,86.2,86.6,85.8,14.35,16.91,14.18,0.62,34.03,36.28,32.03,6.935,6.744,290.5,12.48,10.52,116.2272,13.17,0.05774047,0.1022634,0.019329
"2018-07-29 19:45:00",103254,"HNTU",13.04,86.7,87.1,87.6,86.5,14.69,15.53,13.04,0.637,32.44,34.68,30.49,7.145,7.185,294.6,8.14,12.71,105.5128,13.17,0.03477777,0.04968365,0.007602297
"2018-07-29 19:50:00",103255,"HNTU",13.02,85.6,86.2,86.7,85.5,17.82,17.82,14.49,0.746,33.73,37.03,32.55,6.496,6.823,299.6,12.96,8.11,95.33376,13.17,0.03477777,0.04968365,0.007602297
"2018-07-29 19:55:00",103256,"HNTU",12.99,83.8,84.7,85.6,83.7,18.87,18.87,15.6,0.745,35.88,37.18,33.19,5.682,6.153,282.6,10.93,6.795,83.5799,13.17,0.03477777,0.04968365,0.007602297
"2018-07-29 20:00:00",103257,"HNTU",12.97,83.6,83.5,84,83.2,16.14,19.07,16.04,0.634,35.33,37.22,32.67,4.83,5.08,285.7,12.81,9.21,71.46961,13.17,0.02744193,0.04015125,0.001425482
"2018-07-29 20:05:00",103258,"HNTU",12.95,84.2,83.9,84.3,83.5,15.26,16.91,15.23,0.611,33.09,34.29,31.68,5.024,4.869,302.6,10.05,8.55,59.88749,13.17,0.02744193,0.04015125,0.001425482
"2018-07-29 20:10:00",103259,"HNTU",12.93,83,83.7,84.4,83,16.88,17.65,15.33,0.65,33.54,34.97,32.23,4.694,4.928,302.4,8.99,5.48,48.9547,13.17,0.02744193,0.04015125,0.001425482
"2018-07-29 20:15:00",103260,"HNTU",12.92,81.2,81.9,83,80.9,19.1,19.54,16.88,0.694,35.04,36,33.29,4.04,4.419,339.2,14.37,4.603,37.97758,13.17,0.01848501,0.02843374,2.5E-07
"2018-07-29 20:20:00",103261,"HNTU",12.91,80.3,80.9,81.2,80.2,20.79,21.46,18.33,0.733,35.48,38.08,33.95,2.609,3.338,345.2,31.74,2.63,27.6971,13.17,0.01848501,0.02843374,2.5E-07
"2018-07-29 20:25:00",103262,"HNTU",12.9,79.41,80,80.3,79.35,22.78,24.46,19.64,0.781,36.46,40.68,34.94,2.003,2.286,339.4,19.33,2.85,19.38606,13.17,0.01848501,0.02843374,2.5E-07
"2018-07-29 20:30:00",103263,"HNTU",12.9,76.62,77.96,79.35,76.62,27.86,27.9,22.27,0.871,38.68,41.08,37.04,1.556,1.83,319.9,15.83,3.288,13.56509,13.16,0.003860277,0.007667269,2.5E-07
"2018-07-29 20:35:00",103264,"HNTU",12.89,75.47,75.63,76.56,75.11,25.57,29.45,23.96,0.77,39.22,41.73,35.9,1.707,1.607,316.5,18.35,3.288,9.425034,13.16,0.003860277,0.007667269,2.5E-07
"2018-07-29 20:40:00",103265,"HNTU",12.89,75.35,75.47,75.84,75.11,24.36,27.29,22.84,0.73,37.63,39.68,34.76,1.909,1.805,316.2,8.94,3.507,6.31034,13.16,0.003860277,0.007667269,2.5E-07
"2018-07-29 20:45:00",103266,"HNTU",12.89,75.35,75.61,75.9,75.29,23.92,26.08,21.56,0.717,36.56,38.59,33.46,2.16,1.966,316.6,8.03,3.726,4.159035,13.16,-0.001235628,-0.0002575325,2.5E-07
"2018-07-29 20:50:00",103267,"HNTU",12.88,74.8,75.27,75.65,74.8,25.54,25.77,21.09,0.752,35.63,37.6,32.61,2.294,2.221,309.8,10.32,3.946,2.717211,13.16,-0.001235628,-0.0002575325,2.5E-07
"2018-07-29 20:55:00",103268,"HNTU",12.88,72.86,73.85,74.8,72.8,28.47,29.72,25.47,0.785,38.66,39.7,37.08,2.554,2.456,310.3,10.86,4.603,1.71143,13.16,-0.001235628,-0.0002575325,2.5E-07
"2018-07-29 21:00:00",103269,"HNTU",12.88,73.71,72.96,73.77,72.5,24.33,28.44,24.33,0.69,36.44,38.24,34.81,2.398,2.486,313.2,10.4,2.411,0.9786943,13.16,0.001694881,0.004230284,2.5E-07
"2018-07-29 21:05:00",103270,"HNTU",12.87,71.77,73.59,74.56,71.77,29.28,29.31,23.01,0.778,36.9,38.84,34.18,2.317,2.382,318,17.04,3.946,0.4780401,13.15,0.001694881,0.004230284,2.5E-07
"2018-07-29 21:10:00",103271,"HNTU",12.88,71.83,71.25,71.95,70.62,25.61,30.66,24.83,0.682,36.6,38.85,33.28,2.072,2.117,331.7,13.33,3.507,0.1752682,13.15,0.001694881,0.004230284,2.5E-07
"2018-07-29 21:15:00",103272,"HNTU",12.87,71.47,72.5,73.29,71.47,26.65,27.22,22.84,0.701,35.39,37.11,32.55,2.283,2.206,337.5,18.87,3.946,0.0373142,13.15,0.0007165192,0.002711281,2.5E-07
"2018-07-29 21:20:00",103273,"HNTU",12.87,71.53,71.44,71.65,71.23,26.75,28.94,26.52,0.705,36.26,37.4,35.27,2.323,2.375,359.3,17.36,4.165,0,13.15,0.0007165192,0.002711281,2.5E-07
"2018-07-29 21:25:00",103274,"HNTU",12.87,73.59,72.55,73.96,71.41,24.53,27.56,22.1,0.693,34.84,36.35,31.98,2.747,2.543,343.2,11.28,5.261,0,13.15,0.0007165192,0.002711281,2.5E-07
"2018-07-29 21:30:00",103275,"HNTU",12.87,73.65,73.25,73.65,72.92,22.17,25.17,22.17,0.628,34.18,35.45,32.69,3.198,2.953,351.9,6.765,5.48,0,13.15,0.002725802,0.005716983,2.5E-07
"2018-07-29 21:35:00",103276,"HNTU",12.86,74.14,73.87,74.38,73.53,21.93,23.92,21.02,0.631,33.29,34.74,31.65,3.508,3.31,354.4,7.705,4.603,0,13.15,0.002725802,0.005716983,2.5E-07
"2018-07-29 21:40:00",103277,"HNTU",12.86,71.23,73.12,74.38,71.23,27.12,27.12,21.56,0.708,34.71,35.88,32.5,3.327,3.441,343.2,6.841,4.165,0,13.15,0.002725802,0.005716983,2.5E-07
"2018-07-29 21:45:00",103278,"HNTU",12.86,71.89,70.95,71.89,70.32,23.52,27.86,23.52,0.628,34.36,36.15,32.58,3.177,3.229,333.8,7.978,5.042,0,13.15,0.006172112,0.01065864,2.5E-07
"2018-07-29 21:50:00",103279,"HNTU",12.86,73.59,72.98,73.65,71.89,21.73,23.48,21.53,0.614,32.34,33,31.76,3.517,3.32,323.3,4.923,5.261,0,13.15,0.006172112,0.01065864,2.5E-07
"2018-07-29 21:55:00",103280,"HNTU",12.86,73.89,73.72,73.96,73.53,20.62,21.9,20.62,0.589,31.78,32.38,31.09,3.86,3.664,327.9,6.465,5.699,0,13.15,0.006172112,0.01065864,2.5E-07
"2018-07-29 22:00:00",103281,"HNTU",12.85,75.11,74.43,75.11,73.89,18.87,20.86,18.87,0.561,30.62,31.47,29.75,4.383,4.135,320.5,7.016,6.357,0,13.15,0.008372971,0.01383248,2.5E-07
"2018-07-29 22:05:00",103282,"HNTU",12.85,73.71,74.53,75.11,73.65,19.74,20.28,18.6,0.56,30.06,30.6,29.45,4.607,4.5,327,10.61,7.014,0,13.15,0.008372971,0.01383248,2.5E-07
"2018-07-29 22:10:00",103283,"HNTU",12.85,74.32,74.01,74.32,73.65,19.41,20.15,19.37,0.562,30.19,30.62,29.76,5.041,4.811,323.6,8.78,8.33,0,13.15,0.008372971,0.01383248,2.5E-07
"2018-07-29 22:15:00",103284,"HNTU",12.85,75.35,75.3,75.84,74.26,19.34,19.47,18.56,0.58,30.26,30.73,29.87,5.487,5.309,318.2,8.07,8.77,0,13.16,0.01377805,0.02107015,2.5E-07
"2018-07-29 22:20:00",103285,"HNTU",12.85,74.74,75.11,75.41,74.74,20.01,20.15,19,0.588,30.82,31.32,30.23,5.662,5.611,317.2,7.498,7.672,0,13.16,0.01377805,0.02107015,2.5E-07
"2018-07-29 22:25:00",103286,"HNTU",12.84,74.14,74.46,74.87,74.14,21.43,21.43,19.95,0.617,31.6,32.27,31.02,5.591,5.678,312.7,6.819,6.576,0,13.16,0.01377805,0.02107015,2.5E-07
"2018-07-29 22:30:00",103287,"HNTU",12.84,71.11,72.54,74.26,71.04,25.77,25.77,21.39,0.67,33.49,34.35,32.29,4.795,5.174,306.7,4.513,4.822,0,13.16,0.01560488,0.02318632,2.5E-07
"2018-07-29 22:35:00",103288,"HNTU",12.84,69.95,70.42,71.11,69.89,26.89,27.36,25.81,0.672,34.71,35.14,34.19,4.266,4.515,309.3,6.138,4.603,0,13.16,0.01560488,0.02318632,2.5E-07
"2018-07-29 22:40:00",103289,"HNTU",12.84,71.04,70.17,71.04,69.71,24.8,27.29,24.66,0.643,33.85,34.7,33.1,3.918,4.055,315.3,5.509,5.48,0,13.16,0.01560488,0.02318632,2.5E-07
"2018-07-29 22:45:00",103290,"HNTU",12.83,69.29,70.45,71.23,69.16,29.45,29.48,24.6,0.719,34.44,36.09,33.08,3.826,3.87,308.9,3.05,4.603,0,13.16,0.008871284,0.01405951,2.5E-07
"2018-07-29 22:50:00",103291,"HNTU",12.83,67.34,68.08,69.29,67.28,30.59,30.73,29.31,0.699,35.58,36.38,34.61,3.397,3.633,326.6,7.438,3.507,0,13.16,0.008871284,0.01405951,2.5E-07
"2018-07-29 22:55:00",103292,"HNTU",12.83,65.71,66.52,67.34,65.65,35.11,35.14,30.53,0.758,36.38,37.47,35.32,2.672,3.058,333.5,6.38,2.411,0,13.15,0.008871284,0.01405951,2.5E-07
"2018-07-29 23:00:00",103293,"HNTU",12.83,64.74,65.06,65.71,64.62,36.86,36.86,34.97,0.769,37.22,37.85,36.62,2.097,2.359,347.3,8.49,2.85,0,13.15,0.003290488,0.006158464,2.5E-07
"2018-07-29 23:05:00",103294,"HNTU",12.83,66.5,64.98,66.5,64.31,32.21,37.74,32.18,0.715,36.78,38.24,35.35,2.434,2.203,356.3,6.972,4.822,0,13.15,0.003290488,0.006158464,2.5E-07
"2018-07-29 23:10:00",103295,"HNTU",12.83,66.07,66.59,67.1,66.01,33.19,33.52,31.2,0.726,36.15,36.81,35.44,2.708,2.574,337.9,7.821,3.946,0,13.15,0.003290488,0.006158464,2.5E-07
"2018-07-29 23:15:00",103296,"HNTU",12.82,64.68,65.46,66.13,64.68,35.34,35.98,33.05,0.736,36.85,37.45,36.11,2.885,2.822,322.6,5.303,3.288,0,13.15,0.001184659,0.003110733,2.5E-07
"2018-07-29 23:20:00",103297,"HNTU",12.82,63.34,64.26,64.68,63.34,37.74,37.74,34.8,0.75,36.84,37.7,36.18,2.424,2.664,322.9,6.437,3.288,0,13.15,0.001184659,0.003110733,2.5E-07
"2018-07-29 23:25:00",103298,"HNTU",12.82,63.95,63.34,64.07,62.98,36.76,38.21,34.84,0.746,36.35,37.43,35.29,2.689,2.497,315.3,10.06,5.042,0,13.15,0.001184659,0.003110733,2.5E-07
"2018-07-29 23:30:00",103299,"HNTU",12.82,63.46,63.63,63.95,63.34,36.19,37.94,35.78,0.722,36.81,37.62,35.99,3.246,2.977,310.1,4.52,5.042,0,13.15,0.001528989,0.00351263,2.5E-07
"2018-07-29 23:35:00",103300,"HNTU",12.82,63.1,63.09,63.52,62.74,39.02,39.96,35.75,0.769,37.45,38.33,35.84,3.895,3.558,307,4.988,5.261,0,13.15,0.001528989,0.00351263,2.5E-07
"2018-07-29 23:40:00",103301,"HNTU",12.82,63.89,63.46,63.89,63.1,36.25,40.6,35.51,0.735,37.38,38.91,35.78,4.145,4.094,310.3,7.414,5.261,0,13.15,0.001528989,0.00351263,2.5E-07
"2018-07-29 23:45:00",103302,"HNTU",12.82,62.25,63.32,64.07,62.13,43.19,43.23,35.11,0.826,37.7,39.64,35.86,3.925,4.023,311.2,9.73,4.822,0,13.15,0.005079247,0.008287242,2.5E-07
"2018-07-29 23:50:00",103303,"HNTU",12.81,62.01,61.81,62.25,61.46,41.14,44.34,41.14,0.78,39.25,40.01,38.16,4.055,4.016,299.8,4.944,5.48,0,13.15,0.005079247,0.008287242,2.5E-07
"2018-07-29 23:55:00",103304,"HNTU",12.81,62.74,62.45,62.8,62.01,40.26,41.38,39.66,0.783,38.08,38.52,37.63,4.06,4.019,303,4.875,5.261,0,13.15,0.005079247,0.008287242,2.5E-07
"2018-07-30 00:00:00",103305,"HNTU",12.81,62.68,62.94,63.46,62.49,40.46,40.73,37.6,0.786,37.9,38.63,36.69,4.49,4.27,297.2,4.231,6.138,0,13.14,0.005128383,0.008229692,2.5E-07
"2018-07-30 00:05:00",103306,"HNTU",12.81,63.65,62.74,63.71,62.13,34.2,41.24,34.1,0.687,37.29,38.64,34.81,4.566,4.538,304.5,4.977,5.699,0,13.14,0.005128383,0.008229692,2.5E-07
"2018-07-30 00:10:00",103307,"HNTU",12.8,65.89,64.39,65.89,63.71,29.04,35.85,29.04,0.631,34.94,36.61,32.67,4.774,4.694,308.1,6.684,6.138,0,13.15,0.005128383,0.008229692,2.5E-07
"2018-07-30 00:15:00",103308,"HNTU",12.8,67.83,66.99,67.83,65.77,26.82,29.04,26.68,0.623,32.57,32.94,32.17,4.628,4.695,324.8,9.42,5.918,0,13.15,0.008363971,0.01272483,2.5E-07
"2018-07-30 00:20:00",103309,"HNTU",12.8,69.23,68.46,69.23,67.71,25,26.79,24.87,0.609,31.97,32.37,31.56,4.58,4.592,330,8.48,6.357,0,13.15,0.008363971,0.01272483,2.5E-07
"2018-07-30 00:25:00",103310,"HNTU",12.8,69.54,68.98,69.54,68.68,24.06,25.67,23.96,0.593,31.75,32.3,30.98,4.507,4.512,322.7,7.334,6.357,0,13.15,0.008363971,0.01272483,2.5E-07
"2018-07-30 00:30:00",103311,"HNTU",12.8,69.54,69.8,70.02,69.41,24.56,24.7,23.69,0.605,31.48,31.97,31.01,4.573,4.565,328.4,10.5,7.234,0,13.15,0.01036109,0.01591554,2.5E-07
"2018-07-30 00:35:00",103312,"HNTU",12.8,68.81,68.67,69.47,68.08,23.75,26.05,23.62,0.571,31.59,32.3,30.14,4.578,4.553,315,8.24,6.357,0,13.15,0.01036109,0.01591554,2.5E-07
"2018-07-30 00:40:00",103313,"HNTU",12.8,68.8,69.18,69.65,68.74,26.99,26.99,21.97,0.648,30.07,33.49,28.87,4.495,4.587,333.8,28.38,7.014,0,13.16,0.01036109,0.01591554,2.5E-07
"2018-07-30 00:45:00",103314,"HNTU",12.8,67.66,68.02,68.74,67.6,26.89,27.93,25.37,0.621,32.39,33.93,31.16,4.356,4.382,356.9,11.95,5.918,0,13.16,0.01009389,0.01553388,2.5E-07
"2018-07-30 00:50:00",103315,"HNTU",12.79,66.38,66.86,67.66,66.26,27.87,28.24,26.89,0.616,32.44,32.87,31.99,4.274,4.375,350.5,15.37,5.699,0,13.16,0.01009389,0.01553388,2.5E-07
"2018-07-30 00:55:00",103316,"HNTU",12.79,68.68,67.52,68.74,66.26,21.43,27.83,21.4,0.513,29.72,32.17,27.51,4.489,4.337,322.3,8.12,6.576,0,13.16,0.01009389,0.01553388,2.5E-07
"2018-07-30 01:00:00",103317,"HNTU",12.79,69.3,69.53,70.02,68.68,21.57,21.73,20.01,0.527,27.64,28.61,26.84,4.644,4.62,325.8,12.58,7.014,0,13.16,0.009888306,0.01524427,2.5E-07
"2018-07-30 01:05:00",103318,"HNTU",12.79,69.78,69.5,69.78,68.93,20.08,21.53,20.08,0.499,27.39,28.29,26.92,4.762,4.685,328.1,10.66,7.014,0,13.16,0.009888306,0.01524427,2.5E-07
"2018-07-30 01:10:00",103319,"HNTU",12.78,69.35,69.99,70.5,69.35,20.89,20.89,18.84,0.511,26.72,27.65,25.79,4.64,4.705,326,14.88,7.453,0,13.16,0.009888306,0.01524427,2.5E-07
"2018-07-30 01:15:00",103320,"HNTU",12.78,70.14,69.67,70.26,68.93,19.27,21.06,18.94,0.485,26.45,27.79,25.79,4.631,4.622,327.9,11.78,7.672,0,13.16,0.01175125,0.01792718,2.5E-07
"2018-07-30 01:20:00",103321,"HNTU",12.78,69.54,69.62,70.14,69.29,19.41,20.02,19.27,0.478,26.42,26.91,25.92,4.496,4.502,324.1,11.41,7.014,0,13.16,0.01175125,0.01792718,2.5E-07
"2018-07-30 01:25:00",103322,"HNTU",12.78,70.26,70.01,70.32,69.54,19.07,19.34,18.23,0.482,25.7,26.19,24.95,4.713,4.64,318.5,13.88,7.672,0,13.16,0.01175125,0.01792718,2.5E-07
"2018-07-30 01:30:00",103323,"HNTU",12.78,69.54,69.17,70.26,68.56,18.97,21.09,18.8,0.467,26.33,27.42,24.98,4.958,4.733,327.3,14.85,8.99,0,13.16,0.01163771,0.01779132,2.5E-07
"2018-07-30 01:35:00",103324,"HNTU",12.77,68.99,69.54,70.02,68.93,19.78,19.78,18.26,0.478,25.45,26.09,24.7,5.474,5.294,320,10.8,8.99,0,13.16,0.01163771,0.01779132,2.5E-07
"2018-07-30 01:40:00",103325,"HNTU",12.77,69.6,69.21,69.66,68.69,18.46,20.01,18.46,0.456,25.59,26.15,24.86,5.742,5.561,312.6,8.63,10.08,0,13.16,0.01163771,0.01779132,2.5E-07
"2018-07-30 01:45:00",103326,"HNTU",12.77,69.96,69.94,70.14,69.54,18.63,18.73,18.13,0.466,25.1,25.51,24.71,6.123,6.041,320,8.67,8.77,0,13.16,0.01526777,0.02226742,2.5E-07
"2018-07-30 01:50:00",103327,"HNTU",12.77,70.38,69.95,70.44,69.6,17.79,18.9,17.59,0.451,24.92,25.57,24.24,6.198,6.157,316.2,7.942,8.55,0,13.16,0.01526777,0.02226742,2.5E-07
"2018-07-30 01:55:00",103328,"HNTU",12.77,70.02,70.13,70.44,69.77,17.76,18.33,17.66,0.445,24.57,25.13,24.18,6.041,6.181,319.5,9.07,8.99,0,13.16,0.01526777,0.02226742,2.5E-07
"2018-07-30 02:00:00",103329,"HNTU",12.77,70.26,69.88,70.26,69.53,17.18,18.63,17.12,0.434,24.35,25.08,23.49,5.77,5.842,316.1,9.95,8.33,0,13.16,0.01696661,0.024387,2.5E-07
"2018-07-30 02:05:00",103330,"HNTU",12.77,71.41,70.74,71.47,70.2,16.04,17.55,15.97,0.421,23.39,24.25,22.59,5.831,5.727,319.2,9.95,9.64,0,13.16,0.01696661,0.024387,2.5E-07
"2018-07-30 02:10:00",103331,"HNTU",12.76,71.36,71.48,71.66,71.23,16.54,16.58,15.74,0.434,23.01,23.77,22.62,6.043,5.959,316.1,11.06,9.21,0,13.17,0.01696661,0.024387,2.5E-07
"2018-07-30 02:15:00",103332,"HNTU",12.76,70.2,70.4,71.36,69.9,17.05,17.79,16.58,0.43,23.94,24.58,23.4,6.031,6.039,313.9,10.83,8.33,0,13.17,0.01705828,0.02471101,2.5E-07
"2018-07-30 02:20:00",103333,"HNTU",12.76,70.02,69.96,70.38,69.59,16.85,17.89,16.85,0.422,23.76,24.32,22.97,5.653,5.831,327.4,11.06,8.11,0,13.17,0.01705828,0.02471101,2.5E-07
"2018-07-30 02:25:00",103334,"HNTU",12.76,71.54,70.91,71.54,70.08,16.04,16.91,15.7,0.423,22.78,23.22,22.33,5.623,5.602,320.9,9.99,8.77,0,13.17,0.01705828,0.02471101,2.5E-07
"2018-07-30 02:30:00",103335,"HNTU",12.76,72.14,71.62,72.26,71.17,15.03,16.11,14.99,0.404,22.41,23.13,21.78,6.073,5.806,316.2,10.09,11.62,0,13.17,0.01656072,0.02412891,2.5E-07
"2018-07-30 02:35:00",103336,"HNTU",12.76,72.56,72.53,72.81,72.14,14.83,15.09,14.29,0.405,21.69,22.22,21.14,6.963,6.607,317.3,10.23,10.96,0,13.17,0.01656072,0.02412891,2.5E-07
"2018-07-30 02:40:00",103337,"HNTU",12.76,72.08,72.29,72.69,71.96,15.13,15.2,14.29,0.406,21.83,22.37,20.92,7.445,7.197,311.9,10.2,10.74,0,13.17,0.01656072,0.02412891,2.5E-07
"2018-07-30 02:45:00",103338,"HNTU",12.76,72.08,72,72.32,71.72,15.03,15.47,14.56,0.404,21.96,22.45,21.12,7.553,7.587,313.3,10.66,11.62,0,13.17,0.02190892,0.03069476,2.5E-07
"2018-07-30 02:50:00",103339,"HNTU",12.75,72.02,71.95,72.2,71.65,14.69,15.4,14.62,0.394,21.81,22.4,21.08,7.303,7.38,314.6,9.55,11.62,0,13.17,0.02190892,0.03069476,2.5E-07
"2018-07-30 02:55:00",103340,"HNTU",12.75,72.08,72.22,72.44,71.96,14.89,14.99,14.49,0.4,21.59,22.01,21.2,7.377,7.378,313.2,9.64,11.84,0,13.17,0.02190892,0.03069476,2.5E-07
"2018-07-30 03:00:00",103341,"HNTU",12.75,70.87,71.57,72.2,70.68,15.84,16.34,14.83,0.408,22.28,23.08,21.55,7.108,7.305,324.1,12.35,9.86,0,13.17,0.0223778,0.03113228,2.5E-07
"2018-07-30 03:05:00",103342,"HNTU",12.75,70.99,70.84,71.05,70.56,15.77,16.48,15.67,0.408,22.49,23.07,21.93,6.819,6.923,320.6,12.65,9.64,0,13.17,0.0223778,0.03113228,2.5E-07
"2018-07-30 03:10:00",103343,"HNTU",12.75,71.71,71.42,71.71,70.86,15.3,15.8,15.03,0.406,22.05,22.62,21.43,6.505,6.622,314.8,9.58,10.96,0,13.17,0.0223778,0.03113228,2.5E-07
"2018-07-30 03:15:00",103344,"HNTU",12.75,71.23,71.27,71.71,70.99,15.84,15.9,15.13,0.413,22.2,22.53,21.73,6.222,6.344,322.8,10.53,8.55,0,13.17,0.01972506,0.02793353,2.5E-07
"2018-07-30 03:20:00",103345,"HNTU",12.75,71.23,71.11,71.35,70.8,15.6,16.17,15.3,0.407,22.26,22.97,21.75,6.125,6.221,324.1,12.65,8.99,0,13.17,0.01972506,0.02793353,2.5E-07
"2018-07-30 03:25:00",103346,"HNTU",12.75,71.41,71.21,71.47,70.92,15.57,16.04,15.23,0.409,22.18,22.73,21.65,6.067,6.048,318.6,9.56,11.4,0,13.17,0.01972506,0.02793353,2.5E-07
"2018-07-30 03:30:00",103347,"HNTU",12.75,71.23,71.57,71.83,71.17,15.5,15.63,14.96,0.404,21.93,22.42,21.27,6.546,6.321,321.1,12.21,12.28,0,13.17,0.01840313,0.02642868,2.5E-07
"2018-07-30 03:35:00",103348,"HNTU",12.74,69.53,70.17,71.35,69.41,17.35,17.59,15.43,0.427,23.1,23.76,21.91,6.313,6.467,336.7,11.69,7.891,0,13.17,0.01840313,0.02642868,2.5E-07
"2018-07-30 03:40:00",103349,"HNTU",12.74,69.29,69.71,70.2,69.29,17.79,17.86,16.48,0.435,23.09,23.82,22.39,5.659,6.055,334.8,10.71,8.11,0,13.17,0.01840313,0.02642868,2.5E-07
"2018-07-30 03:45:00",103350,"HNTU",12.74,68.32,68.6,69.29,67.89,18.6,19.54,17.45,0.439,24.06,25.4,23.01,5.01,5.262,338.3,14.59,7.672,0,13.17,0.01653038,0.02383194,2.5E-07
"2018-07-30 03:50:00",103351,"HNTU",12.74,67.35,68.32,68.8,67.35,19.88,19.88,17.79,0.454,23.97,25,23.17,4.711,4.899,335.7,11.72,7.453,0,13.17,0.01653038,0.02383194,2.5E-07
"2018-07-30 03:55:00",103352,"HNTU",12.74,67.83,67.64,67.89,67.1,19.14,20.01,18.9,0.445,24.18,24.86,23.72,4.727,4.685,337.1,15.62,8.33,0,13.17,0.01653038,0.02383194,2.5E-07
"2018-07-30 04:00:00",103353,"HNTU",12.74,68.8,67.07,68.8,65.95,19.95,24.39,19,0.479,26.89,29.13,24.1,5.368,4.929,29.45,19.31,14.25,0,13.17,0.01190994,0.01790602,2.5E-07
"2018-07-30 04:05:00",103354,"HNTU",12.74,70.02,69.71,70.32,68.74,19,20.89,18.4,0.476,25.97,27.46,25.02,6.661,5.947,6.637,19.89,14.03,0,13.17,0.01190994,0.01790602,2.5E-07
"2018-07-30 04:10:00",103355,"HNTU",12.74,68.44,69.34,70.14,68.32,20.82,20.86,19,0.494,26.23,26.9,25.63,6.683,6.71,350.5,11.73,7.672,0,13.17,0.01190994,0.01790602,2.5E-07
"2018-07-30 04:15:00",103356,"HNTU",12.74,68.86,68.34,68.92,68.02,19.21,21.03,19.21,0.462,25.98,26.8,25.08,5.925,6.454,345.5,14.8,7.014,0,13.17,0.01724736,0.02447994,2.5E-07
"2018-07-30 04:20:00",103357,"HNTU",12.73,68.2,68.92,69.41,68.14,20.52,20.59,18.77,0.483,25.54,26.33,24.77,4.799,5.407,345.8,12.1,7.014,0,13.17,0.01724736,0.02447994,2.5E-07
"2018-07-30 04:25:00",103358,"HNTU",12.73,67.53,67.96,68.32,67.47,21.6,21.7,20.45,0.497,26.44,27.2,25.95,4.58,4.662,335.1,11.11,6.357,0,13.17,0.01724736,0.02447994,2.5E-07
"2018-07-30 04:30:00",103359,"HNTU",12.72,67.35,67.31,67.59,67.04,21.33,21.83,21.13,0.487,26.69,27.09,26.04,4.565,4.511,338.1,12.72,8.11,0,13.17,0.01195701,0.01797768,2.5E-07
"2018-07-30 04:35:00",103360,"HNTU",12.72,67.23,67.63,67.83,67.23,21.83,21.93,20.82,0.497,26.66,27.23,26.14,4.658,4.594,331.5,13.43,7.672,0,13.17,0.01195701,0.01797768,2.5E-07
"2018-07-30 04:40:00",103361,"HNTU",12.72,66.38,67.02,67.35,66.38,22.91,22.98,21.33,0.506,26.89,27.59,26.27,4.867,4.816,333.9,12.5,8.33,0,13.17,0.01195701,0.01797768,2.5E-07
"2018-07-30 04:45:00",103362,"HNTU",12.72,65.16,65.88,66.44,65.16,24.06,24.26,22.74,0.51,27.54,27.97,27.11,4.555,4.773,340.2,12.95,5.48,0,13.16,0.01094858,0.01653454,2.5E-07
"2018-07-30 04:50:00",103363,"HNTU",12.72,64.25,64.65,65.41,64.01,26.42,26.99,23.92,0.542,28.45,29.54,27.42,4.241,4.344,350.5,9.64,5.918,0,13.17,0.01094858,0.01653454,2.5E-07
"2018-07-30 04:55:00",103364,"HNTU",12.72,63.71,64.22,64.44,63.71,28.27,28.57,25.51,0.569,29.09,30.62,28.27,3.985,4.047,353.7,11.27,5.48,0,13.16,0.01094858,0.01653454,2.5E-07
"2018-07-30 05:00:00",103365,"HNTU",12.72,62.86,63.21,63.83,62.8,28.61,28.71,27.66,0.559,29.72,30.27,29.29,4.138,4.029,350.7,10.17,6.357,0,13.16,0.007737463,0.01209385,2.5E-07
"2018-07-30 05:05:00",103366,"HNTU",12.72,62.44,62.41,62.92,62.19,29.28,31.34,28.61,0.564,30.43,31.77,29.72,4.299,4.235,354.8,13.81,6.795,0,13.16,0.007737463,0.01209385,2.5E-07
"2018-07-30 05:10:00",103367,"HNTU",12.71,61.65,61.97,62.44,61.47,31.88,32.01,29.25,0.597,30.66,31.54,29.84,4.508,4.371,349.8,13.05,6.576,0,13.16,0.007737463,0.01209385,2.5E-07
"2018-07-30 05:15:00",103368,"HNTU",12.71,62.62,61.92,62.62,61.41,29.85,32.11,29.52,0.578,30.97,31.61,30.25,4.605,4.585,345,10.32,7.672,0,13.16,0.007603107,0.01165571,0.001190434
"2018-07-30 05:20:00",103369,"HNTU",12.71,62.5,62.59,62.74,62.38,30.19,30.76,29.72,0.583,30.87,31.4,30.55,4.51,4.61,349.3,12.03,7.453,0,13.16,0.007603107,0.01165571,0.001190434
"2018-07-30 05:25:00",103370,"HNTU",12.71,62.02,62.19,62.5,61.9,30.09,31.03,30.09,0.571,30.83,31.27,30.33,4.385,4.477,356.5,10.2,5.918,0,13.16,0.007603107,0.01165571,0.001190434
"2018-07-30 05:30:00",103371,"HNTU",12.71,62.26,62.13,62.26,61.9,29.62,30.46,29.55,0.567,30.32,30.63,29.99,4.334,4.355,353.7,8.45,5.699,0,13.16,0.007921748,0.01207593,0.00705381
"2018-07-30 05:35:00",103372,"HNTU",12.71,62.32,62.45,62.74,62.14,29.11,29.65,27.63,0.558,29.46,30.13,28.55,4.164,4.207,350.6,13.82,6.795,0,13.16,0.007921748,0.01207593,0.00705381
"2018-07-30 05:40:00",103373,"HNTU",12.7,62.75,62.52,62.81,62.2,29.01,29.35,28.61,0.565,29.78,30.41,29.28,4.193,4.155,344,13.83,6.576,0,13.16,0.007921748,0.01207593,0.00705381
"2018-07-30 05:45:00",103374,"HNTU",12.7,62.38,62.37,62.81,62.02,28.91,30.26,28.84,0.556,30.25,30.68,29.5,3.925,4.072,332.4,11.61,5.48,0,13.16,0.02045316,0.03583296,0.01829905
"2018-07-30 05:50:00",103375,"HNTU",12.7,62.27,62.6,62.88,62.27,29.39,29.79,27.9,0.563,29.55,30.41,29.02,3.624,3.833,340.5,15.51,5.48,0,13.16,0.02045316,0.03583296,0.01829905
"2018-07-30 05:55:00",103376,"HNTU",12.7,62.94,62.54,63,62.03,27.06,29.42,27.06,0.53,29.11,29.97,28.49,3.222,3.427,330.6,10.85,5.918,0,13.16,0.02045316,0.03583296,0.01829905
"2018-07-30 06:00:00",103377,"HNTU",12.7,62.88,63.01,63.25,62.82,27.3,27.43,26.22,0.534,28.43,28.93,27.74,3.043,3.088,340.1,13.26,5.042,7.790502E-05,13.16,0.01774904,0.0310847,0.04218331
"2018-07-30 06:05:00",103378,"HNTU",12.7,62.89,63.24,63.8,62.64,28.82,28.82,25.34,0.564,28.52,30.19,27.16,3.175,3.101,358.7,23.1,6.357,0.05309473,13.16,0.01774904,0.0310847,0.04218331
"2018-07-30 06:10:00",103379,"HNTU",12.7,62.89,62.9,63.55,62.52,28.38,28.85,26.39,0.555,29.2,30.1,28.01,3.626,3.345,346,17.76,7.453,0.1959052,13.16,0.01774904,0.0310847,0.04218331
"2018-07-30 06:15:00",103380,"HNTU",12.7,62.28,62.63,63.01,62.22,29.86,29.86,27.37,0.572,29.52,30.39,28.44,4.318,3.987,331.5,15.23,7.234,0.5373586,13.16,0.01808267,0.03158298,0.07873153
"2018-07-30 06:20:00",103381,"HNTU",12.7,61.56,61.95,62.28,61.56,30.27,30.4,28.31,0.565,29.72,30.6,28.86,4.706,4.504,332.1,15.99,7.672,1.122231,13.16,0.01808267,0.03158298,0.07873153
"2018-07-30 06:25:00",103382,"HNTU",12.7,60.59,61.09,61.62,60.53,30.2,31.85,29.42,0.545,30.09,30.8,29.09,4.146,4.521,348.1,11.77,5.042,2.184563,13.16,0.01808267,0.03158298,0.07873153
"2018-07-30 06:30:00",103383,"HNTU",12.69,61.07,60.78,61.07,60.53,28.61,32.96,28.61,0.525,29.93,31.52,28.28,3.799,3.969,5.213,16.18,6.138,4.108869,13.16,0.02134822,0.03682417,0.1203518
"2018-07-30 06:35:00",103384,"HNTU",12.69,61.8,62.01,62.47,61.13,29.12,29.46,27.37,0.548,29.01,29.83,27.91,3.785,3.735,350.3,13.8,7.014,7.132449,13.16,0.02134822,0.03682417,0.1203518
"2018-07-30 06:40:00",103385,"HNTU",12.7,61.8,62.24,62.65,61.68,31.08,31.08,27.2,0.585,29.06,30.93,28.12,4.139,3.976,343.5,20.1,7.453,11.1756,13.16,0.02134822,0.03682417,0.1203518
"2018-07-30 06:45:00",103386,"HNTU",12.7,61.07,61.37,61.8,60.95,30.64,31.04,29.66,0.562,30.02,30.88,29.47,4.059,4.092,349.3,11.44,5.48,16.14161,13.16,0.02234122,0.03709084,0.1650236
"2018-07-30 06:50:00",103387,"HNTU",12.7,61.5,61.24,61.68,60.83,30.6,31.48,29.73,0.57,30.06,30.56,29.37,4,4.048,340.8,12.86,5.918,22.16249,13.16,0.02234122,0.03709084,0.1650236
"2018-07-30 06:55:00",103388,"HNTU",12.71,61.25,61.26,61.56,61.07,30.57,31.82,30.57,0.564,30.48,30.99,29.98,3.831,3.941,324.8,10.9,4.822,29.19866,13.16,0.02234122,0.03709084,0.1650236
"2018-07-30 07:00:00",103389,"HNTU",12.71,61.07,61.01,61.31,60.83,30.87,33.13,30.54,0.566,30.97,31.83,29.76,3.159,3.503,356.8,16.78,3.507,36.96139,13.16,0.024546,0.0386,0.2107852
"2018-07-30 07:05:00",103390,"HNTU",12.72,60.83,60.94,61.44,60.71,33.23,36.6,30.6,0.604,31.85,34.16,29.92,1.907,2.578,195.8,41.75,2.192,44.75465,13.16,0.024546,0.0386,0.2107852
"2018-07-30 07:10:00",103391,"HNTU",12.72,60.65,60.86,61.13,60.59,44.08,44.19,30.43,0.797,32.44,38.79,29.68,0.866,1.313,228.9,27.65,1.315,52.68959,13.16,0.024546,0.0386,0.2107852
"2018-07-30 07:15:00",103392,"HNTU",12.73,58.89,59.72,60.59,58.77,40.38,46.85,39.4,0.685,37.04,39.96,34.85,0.43,0.609,259.7,7.603,1.534,60.98376,13.16,0.01793532,0.02390216,0.2562276
"2018-07-30 07:20:00",103393,"HNTU",12.73,59.74,59.43,59.86,58.77,44.49,44.49,35.25,0.778,34.18,38.1,32.02,0.61,0.46,269.6,6.772,1.973,70.48051,13.16,0.01793532,0.02390216,0.2562276
"2018-07-30 07:25:00",103394,"HNTU",12.75,59.31,59.2,59.74,58.95,38.42,48.9,37.11,0.662,36.45,40.24,33.05,0.671,0.611,254.5,11.08,1.973,81.4476,13.16,0.01793532,0.02390216,0.2562276
"2018-07-30 07:30:00",103395,"HNTU",12.76,59.62,59.85,60.53,59.31,46.17,46.17,30.54,0.804,33.91,38.94,29.02,1.32,0.974,263.2,7.006,3.507,93.41642,13.16,0.01879309,0.02213136,0.3027253
"2018-07-30 07:35:00",103396,"HNTU",12.77,59.19,58.81,59.68,58.34,41.52,52.38,39.23,0.712,38.55,41.49,34.04,1.634,1.556,287.5,20.75,3.288,106.3481,13.16,0.01879309,0.02213136,0.3027253
"2018-07-30 07:40:00",103397,"HNTU",12.79,60.59,60.01,60.71,59.13,44.76,44.93,41.59,0.807,37.73,39.02,35.84,1.617,1.716,317.2,22.42,1.754,119.705,13.16,0.01879309,0.02213136,0.3027253
"2018-07-30 07:45:00",103398,"HNTU",12.81,60.22,60.52,60.89,60.04,48.33,57.43,44.99,0.86,42.87,45.5,39.16,1.321,1.546,167.3,19.5,2.85,133.8469,13.16,0.0265457,0.03246201,0.3465723
"2018-07-30 07:50:00",103399,"HNTU",12.84,60.1,60.2,60.4,60.04,58.21,58.61,42.4,1.032,41.87,45.7,37.2,0.825,0.998,220.2,17.04,1.096,149.2234,13.17,0.0265457,0.03246201,0.3465723
"2018-07-30 07:55:00",103400,"HNTU",12.89,60.71,60.67,61.07,60.1,54.94,61.75,47.35,0.995,44.55,47.2,40.69,0.738,0.723,251.6,46.08,1.315,165.3952,13.17,0.0265457,0.03246201,0.3465723
"2018-07-30 08:00:00",103401,"HNTU",12.94,61.56,61.14,61.56,60.71,50.62,55.17,44.86,0.945,42.39,44.62,39.41,0.551,0.628,263.8,13.94,1.754,182.5108,13.17,0.03077641,0.03474341,0.3904165
"2018-07-30 08:05:00",103402,"HNTU",13,61.07,61.48,61.74,61.07,59.79,61.78,50.35,1.097,46.34,48.32,42.84,0.866,0.68,233.5,13.07,2.85,198.7499,13.17,0.03077641,0.03474341,0.3904165
"2018-07-30 08:10:00",103403,"HNTU",13.09,61.31,61.16,61.44,60.95,57.77,61.68,54.4,1.069,46.46,47.96,44.5,1.324,1.131,241.7,15.06,2.63,214.5387,13.17,0.03077641,0.03474341,0.3904165
"2018-07-30 08:15:00",103404,"HNTU",13.18,62.1,61.82,62.16,61.31,62.25,63.77,54.8,1.185,47.45,49.54,45.4,1.587,1.391,224.5,17.18,3.507,229.0608,13.17,0.03798502,0.04277319,0.4325346
"2018-07-30 08:20:00",103405,"HNTU",13.27,62.77,62.33,62.89,61.98,49.81,62.02,49.81,0.97,46.88,48.97,43.79,1.748,1.713,224,14.62,2.63,243.5381,13.17,0.03798502,0.04277319,0.4325346
"2018-07-30 08:25:00",103406,"HNTU",13.36,64.1,63.51,64.16,62.77,44.22,50.76,41.22,0.903,42.43,44.4,39.77,1.962,1.815,209.8,9.14,3.288,258.3838,13.17,0.03798502,0.04277319,0.4325346
"2018-07-30 08:30:00",103407,"HNTU",13.44,64.71,64.36,64.77,63.98,49.28,50.56,40.98,1.028,43.14,45.69,39.89,2.012,2.082,214.7,10.7,3.069,273.2436,13.18,0.04791909,0.05591257,0.4786536
"2018-07-30 08:35:00",103408,"HNTU",13.51,65.32,64.97,65.32,64.71,45.57,54.94,45.16,0.971,45.66,48.57,43.01,1.898,1.935,215,12.17,3.069,287.3829,13.18,0.04791909,0.05591257,0.4786536
"2018-07-30 08:40:00",103409,"HNTU",13.57,67.38,66.19,67.38,65.26,35.32,49.61,34.65,0.808,43.16,46.14,38.51,1.562,1.72,155.1,30.01,2.85,300.7219,13.18,0.04791909,0.05591257,0.4786536
"2018-07-30 08:45:00",103410,"HNTU",13.62,68.23,68.05,68.47,67.38,37.75,38.76,30.33,0.889,38.64,42.26,35.98,1.471,1.491,124.1,20.26,2.63,314.705,13.18,0.05625875,0.06529868,0.5228984
"2018-07-30 08:50:00",103411,"HNTU",13.67,68.47,68.16,68.53,67.74,32.09,42.13,32.02,0.762,41.06,44.49,37.45,1.527,1.517,146.2,12.54,3.069,328.4539,13.18,0.05625875,0.06529868,0.5228984
"2018-07-30 08:55:00",103412,"HNTU",13.72,68.83,68.74,69.01,68.41,32.49,36.9,29.96,0.781,38.08,41.36,36.03,1.501,1.539,166.1,27.56,1.973,342.5793,13.18,0.05625875,0.06529868,0.5228984
"2018-07-30 09:00:00",103413,"HNTU",13.78,67.73,68.46,68.89,67.73,40.51,54.19,32.83,0.938,45.74,51.01,38.4,1.299,1.358,218.5,16.86,2.85,356.7477,13.18,0.06373521,0.07297713,0.565028
"2018-07-30 09:05:00",103414,"HNTU",13.84,68.33,67.79,68.33,67.43,36.06,48.43,34.64,0.852,43.46,47.55,39.26,1.23,1.274,204,18.56,2.63,372.3931,13.18,0.06373521,0.07297713,0.565028
"2018-07-30 09:10:00",103415,"HNTU",13.9,69.48,68.89,69.6,68.21,35.85,41.85,34.3,0.882,42.09,44.84,39.98,1.36,1.282,168.6,28.83,3.288,389.5212,13.18,0.06373521,0.07297713,0.565028
"2018-07-30 09:15:00",103416,"HNTU",13.95,69.53,69.55,69.96,69.11,33.9,44.17,30.63,0.835,41.77,46.81,37.07,1.575,1.485,173.3,26.76,3.507,406.274,13.19,0.07139742,0.08071145,0.6041076
"2018-07-30 09:20:00",103417,"HNTU",14.02,70.02,69.64,70.02,69.41,39.32,44.54,30.66,0.985,42.98,47.15,37.23,1.595,1.623,172.2,22.42,3.507,420.6114,13.19,0.07139742,0.08071145,0.6041076
"2018-07-30 09:25:00",103418,"HNTU",14.11,70.75,70.5,70.8,70.02,30.19,43.2,28.24,0.775,41.41,47.2,36.18,1.648,1.636,164.1,22.19,3.069,434.175,13.19,0.07139742,0.08071145,0.6041076
"2018-07-30 09:30:00",103419,"HNTU",14.27,70.5,70.69,70.99,70.44,28.13,40.3,28.13,0.716,40.46,45.42,35.99,1.772,1.721,187.9,15.58,3.069,448.5136,13.19,0.08072835,0.09204785,0.6426409
"2018-07-30 09:35:00",103420,"HNTU",14.62,70.69,70.75,70.99,70.5,35.31,38.38,27.49,0.905,39.69,44.33,35.51,2.125,1.886,193.8,14.3,4.603,464.5971,13.19,0.08072835,0.09204785,0.6426409
"2018-07-30 09:40:00",103421,"HNTU",14.58,71.11,70.75,71.11,70.38,38.95,38.95,28.37,1.012,40.78,44.9,36.3,2.261,2.188,197.2,13.66,3.507,478.6804,13.19,0.08072835,0.09204785,0.6426409
"2018-07-30 09:45:00",103422,"HNTU",14.53,71.35,71.16,71.47,70.92,38.95,44.64,29.48,1.021,43.64,48.57,37.69,2.092,2.186,213.6,15.18,3.069,491.4312,13.19,0.08944613,0.1029537,0.678509
"2018-07-30 09:50:00",103423,"HNTU",14.49,71.23,71.14,71.41,70.86,35.11,41.17,30.32,0.916,41.96,46.42,38.34,1.871,1.971,250.8,15.01,3.069,503.6576,13.19,0.08944613,0.1029537,0.678509
"2018-07-30 09:55:00",103424,"HNTU",14.45,72.14,71.54,72.2,71.17,32.48,45.32,32.28,0.874,44.93,49.58,40.6,1.795,1.868,221.5,22.31,3.288,516.8869,13.19,0.08944613,0.1029537,0.678509
"2018-07-30 10:00:00",103425,"HNTU",14.42,73.17,72.87,73.41,72.08,39.12,39.99,25.27,1.09,40.18,47.47,35.14,1.85,1.817,201.5,26.35,3.069,530.6234,13.19,0.0963333,0.1096544,0.7106683
"2018-07-30 10:05:00",103426,"HNTU",14.39,73.65,73.28,73.65,72.92,34.16,47.14,24.63,0.968,43.68,51.92,35.17,1.624,1.764,218.6,15.32,2.192,545.7358,13.19,0.0963333,0.1096544,0.7106683
"2018-07-30 10:10:00",103427,"HNTU",14.38,73.83,73.7,73.89,73.53,31.2,42.18,24.39,0.889,41.61,49.46,35.01,1.629,1.593,240.2,19.2,3.946,561.1043,13.19,0.0963333,0.1096544,0.7106683
"2018-07-30 10:15:00",103428,"HNTU",14.36,74.38,74.15,74.62,73.77,23.28,38.54,23.28,0.676,41.25,47.15,34.44,1.575,1.616,234.2,18.31,3.069,576.3514,13.19,0.1050735,0.1185082,0.7415654
"2018-07-30 10:20:00",103429,"HNTU",14.35,75.11,74.9,75.29,74.38,25.1,33.25,22.71,0.746,38.74,44.34,33.9,1.734,1.614,284.7,17.54,3.507,579.0016,13.19,0.1050735,0.1185082,0.7415654
"2018-07-30 10:25:00",103430,"HNTU",14.33,76.44,75.68,76.44,75.05,39.05,39.05,21.09,1.214,36.4,49.73,32.9,1.358,1.577,274.7,30.05,3.069,579.9808,13.2,0.1050735,0.1185082,0.7415654
"2018-07-30 10:30:00",103431,"HNTU",14.33,77.66,76.63,77.66,75.96,26.89,38.14,21.66,0.87,40.69,49.04,34.14,1.106,1.283,177.7,48.51,2.63,597.6564,13.2,0.1104219,0.12426,0.7740157
"2018-07-30 10:35:00",103432,"HNTU",14.32,77.53,78.03,78.56,77.53,25.13,33.83,21.16,0.81,42.24,47.66,35.11,0.802,0.951,204.1,49.33,3.069,627.3723,13.2,0.1104219,0.12426,0.7740157
"2018-07-30 10:40:00",103433,"HNTU",14.31,76.62,77.17,77.78,76.56,26.68,34.94,21.02,0.835,39.59,47.83,33.84,0.996,0.843,239.8,12.94,2.63,658.2476,13.2,0.1104219,0.12426,0.7740157
"2018-07-30 10:45:00",103434,"HNTU",14.3,77.96,77.48,78.02,76.56,30.53,40.5,22.98,0.998,43.28,51.94,36.02,0.995,0.913,242.3,69.53,1.973,671.7305,13.2,0.1218131,0.1338725,0.7956465
"2018-07-30 10:50:00",103435,"HNTU",14.29,77.53,77.98,78.75,77.29,31.64,39.56,24.87,1.02,44.15,51.21,39.36,1.309,1.167,191.9,51.27,3.288,684.3288,13.2,0.1218131,0.1338725,0.7956465
"2018-07-30 10:55:00",103436,"HNTU",14.29,78.99,78.08,79.05,77.41,34.03,36.66,22.1,1.151,41.71,50.24,36.61,1.466,1.453,117.6,57.17,3.507,695.5969,13.2,0.1218131,0.1338725,0.7956465
"2018-07-30 11:00:00",103437,"HNTU",14.28,80,79.59,80.3,78.93,25.34,34.33,21.02,0.886,41.99,48.85,36.65,1.755,1.646,116,32.84,3.946,705.0748,13.2,0.1303592,0.1452412,0.817108
"2018-07-30 11:05:00",103438,"HNTU",14.27,80.1,79.75,80.1,79.47,23.38,27.53,20.99,0.82,39.02,43.33,36.36,1.737,1.78,113.8,31.71,3.726,715.7651,13.2,0.1303592,0.1452412,0.817108
"2018-07-30 11:10:00",103439,"HNTU",14.27,81.5,80.9,81.6,79.96,21.09,31.87,20.28,0.774,41.65,48.58,36.7,1.425,1.498,114.2,55.88,4.165,726.6732,13.2,0.1303592,0.1452412,0.817108
"2018-07-30 11:15:00",103440,"HNTU",14.26,81.1,80.9,81.5,80.4,29.18,29.58,19.71,1.056,39.84,46.21,35.42,1.459,1.425,125.8,46.55,4.165,725.6707,13.2,0.136518,0.1529609,0.8397621
"2018-07-30 11:20:00",103441,"HNTU",14.26,81.1,81.1,81.4,80.8,29.14,33.12,20.18,1.054,42.38,49.59,36.46,1.396,1.398,167.5,27.48,3.288,735.491,13.2,0.136518,0.1529609,0.8397621
"2018-07-30 11:25:00",103442,"HNTU",14.24,80.3,80.1,81.2,79.35,31,32.88,21.13,1.095,41.99,49.05,36.93,1.776,1.677,192.5,53.39,3.946,745.8052,13.2,0.136518,0.1529609,0.8397621
"2018-07-30 11:30:00",103443,"HNTU",14.24,81.1,80.7,81.2,80.3,19,31.54,18.87,0.689,38.51,47.54,34.77,1.884,1.849,130.8,31.93,3.507,767.6879,13.2,0.1440785,0.1612787,0.8550482
"2018-07-30 11:35:00",103444,"HNTU",14.23,80.7,81.1,81.5,80.4,28.17,30.32,18.09,1.007,38.32,47.34,33.82,1.601,1.739,249.4,28.86,1.973,773.62,13.2,0.1440785,0.1612787,0.8550482
"2018-07-30 11:40:00",103445,"HNTU",14.23,82.3,81.5,82.4,80.6,21.6,36.93,19.81,0.814,43.1,53.33,36.14,1.261,1.441,164.9,43.9,3.288,771.5264,13.2,0.1440785,0.1612787,0.8550482
"2018-07-30 11:45:00",103446,"HNTU",14.23,82.7,82.5,82.8,82.3,20.59,24.46,16.75,0.787,37,42.72,32.82,0.882,1.081,58.55,36.13,3.288,775.8265,13.2,0.1445822,0.1610796,0.8700002
"2018-07-30 11:50:00",103447,"HNTU",14.22,83.8,83.3,84.1,82.6,26.65,27.56,16.17,1.055,36.16,46.93,33.01,0.775,0.795,190.4,42.18,2.85,763.9996,13.21,0.1445822,0.1610796,0.8700002
"2018-07-30 11:55:00",103448,"HNTU",14.22,83,82.5,83.9,81.9,28.23,28.98,16.31,1.088,38.9,48.21,31.97,1.405,1.152,129.9,47.99,10.08,775.8991,13.21,0.1445822,0.1610796,0.8700002
"2018-07-30 12:00:00",103449,"HNTU",14.21,83,83.1,83.4,82.8,19.14,28.2,16.04,0.737,36.66,46.76,32.24,2.073,1.616,84.1,43.16,9.21,781.8978,13.21,0.147908,0.1637995,0.883023
"2018-07-30 12:05:00",103450,"HNTU",14.2,83.6,83.6,84.1,82.9,15.3,22.64,14.05,0.601,35.17,41.53,29.41,2.454,2.298,85.5,48.14,5.042,810.0414,13.21,0.147908,0.1637995,0.883023
"2018-07-30 12:10:00",103451,"HNTU",14.2,83.6,83.7,84,83.3,13.65,20.92,13.58,0.536,34.06,39.53,28.67,2.174,2.23,81.7,47.8,5.48,821.5709,13.21,0.147908,0.1637995,0.883023
"2018-07-30 12:15:00",103452,"HNTU",14.19,84.2,83.8,84.2,83.5,17.99,25.13,13.54,0.721,34.15,44.53,28.61,1.549,1.97,162.5,39.27,3.288,834.8878,13.21,0.1609846,0.1829185,0.8931373
"2018-07-30 12:20:00",103453,"HNTU",14.18,83.5,84.2,84.6,83.4,17.25,22.98,14.93,0.675,36.02,42.52,31.62,1.979,1.76,56.35,45.8,5.261,845.3813,13.21,0.1609846,0.1829185,0.8931373
"2018-07-30 12:25:00",103454,"HNTU",14.18,84.1,83.7,84.1,83.4,18.33,21.97,15.7,0.731,36.25,40.95,32.54,2.285,2.181,91.1,39.28,6.795,856.307,13.21,0.1609846,0.1829185,0.8931373
"2018-07-30 12:30:00",103455,"HNTU",14.18,84.1,84,84.6,83.4,17.55,22.71,14.72,0.702,35.18,42.21,30.76,2.658,2.526,97.1,28.82,5.042,864.4802,13.21,0.1660369,0.1881719,0.8949513
"2018-07-30 12:35:00",103456,"HNTU",14.17,83.8,84.6,85.1,83.7,22.14,33.42,15.5,0.876,42.79,53.01,32.4,2.199,2.333,208.4,64.89,6.795,869.1521,13.21,0.1660369,0.1881719,0.8949513
"2018-07-30 12:40:00",103457,"HNTU",14.17,83.8,83.5,84,83,20.32,31.33,17.32,0.804,40.31,49.84,34.54,2.38,2.098,181.8,35.84,10.52,866.2144,13.21,0.1660369,0.1881719,0.8949513
"2018-07-30 12:45:00",103458,"HNTU",14.17,83.8,83.9,84.1,83.6,16.37,27.09,15.9,0.648,39.32,46.42,32.76,2.741,2.472,177,22.71,5.699,868.0119,13.21,0.1668285,0.1891477,0.888361
"2018-07-30 12:50:00",103459,"HNTU",14.16,84.9,84.4,85.2,83.7,14.76,29.99,14.66,0.605,39.82,49.55,31.6,3.243,3.116,145,32.42,7.234,872.1089,13.21,0.1668285,0.1891477,0.888361
"2018-07-30 12:55:00",103460,"HNTU",14.16,85.2,85.1,85.7,84.6,15.13,21.9,14.12,0.625,36.69,41.99,31.05,3.023,3.24,113.1,29.34,5.918,882.2485,13.21,0.1668285,0.1891477,0.888361
"2018-07-30 13:00:00",103461,"HNTU",14.16,85.6,85.3,85.8,84.8,17.49,26.95,13.68,0.732,36.32,47.63,29.99,2.476,2.764,136,40.08,4.384,886.8499,13.21,0.173957,0.2008754,0.8891587
"2018-07-30 13:05:00",103462,"HNTU",14.16,85.4,85.7,86,85.1,22.1,23.11,14.12,0.919,36.86,43.88,31.39,2.692,2.445,121.4,21.19,7.014,887.4359,13.21,0.173957,0.2008754,0.8891587
"2018-07-30 13:10:00",103463,"HNTU",14.15,85.4,85.5,86,85.1,19.98,22.71,14.69,0.83,37.86,43.12,31.85,3.167,3.073,93.2,20.15,9.43,882.7827,13.21,0.173957,0.2008754,0.8891587
"2018-07-30 13:15:00",103464,"HNTU",14.15,85.7,85.8,86.1,85.3,17.12,20.92,13.68,0.718,35.04,41.39,30.37,3.415,3.245,103.7,31.55,5.699,878.9976,13.21,0.172747,0.199351,0.8839403
"2018-07-30 13:20:00",103465,"HNTU",14.15,85.8,86,86.3,85.6,19.68,26.04,14.15,0.831,40.3,47.41,31.4,3.236,3.412,155.6,28.27,8.11,880.9798,13.21,0.172747,0.199351,0.8839403
"2018-07-30 13:25:00",103466,"HNTU",14.14,85,85.1,85.9,84.6,19.51,22.88,13.85,0.803,35.86,43.41,29.91,2.503,2.831,220.4,43.48,5.261,884.9044,13.21,0.172747,0.199351,0.8839403
"2018-07-30 13:30:00",103467,"HNTU",14.14,83.9,84.9,85.5,83.8,20.69,31.1,13.31,0.821,39.61,50.84,29.22,2.715,2.532,219.7,37.71,7.014,888.1349,13.21,0.1734532,0.1997381,0.8710564
"2018-07-30 13:35:00",103468,"HNTU",14.14,85.7,84.8,85.8,83.7,19.24,24.83,16.51,0.809,40.01,44.93,33.99,2.621,2.653,174.7,34.31,5.918,890.1464,13.21,0.1734532,0.1997381,0.8710564
"2018-07-30 13:40:00",103469,"HNTU",14.14,85.5,85.4,85.8,85.2,23.08,24.53,13.95,0.963,37.48,45.24,30.57,2.735,2.622,188.2,19.04,4.603,892.9893,13.21,0.1734532,0.1997381,0.8710564
"2018-07-30 13:45:00",103470,"HNTU",14.14,86.1,85.1,86.1,84.4,25.23,26.08,12.67,1.073,34.58,46.91,28.17,2.515,2.93,222.7,71.47,6.357,894.1955,13.21,0.1729107,0.1983605,0.8594765
"2018-07-30 13:50:00",103471,"HNTU",14.14,84.5,85.3,86.3,84.5,14.79,28.4,12.6,0.598,38.78,49.72,28.12,2.869,2.763,222.1,27.35,6.576,895.1299,13.21,0.1729107,0.1983605,0.8594765
"2018-07-30 13:55:00",103472,"HNTU",14.13,86.3,85.5,86.3,84.6,16.54,20.35,12.94,0.708,33.44,39.87,29.38,3.042,2.879,302,47.5,5.261,896.0782,13.21,0.1729107,0.1983605,0.8594765
"2018-07-30 14:00:00",103473,"HNTU",14.13,86.9,86.7,87.2,86,18.6,24.86,13.91,0.813,38.39,46.41,31.22,2.948,2.751,194.5,61.65,6.576,896.0823,13.2,0.1733046,0.1993136,0.8435886
"2018-07-30 14:05:00",103474,"HNTU",14.13,87.3,87.1,87.4,86.8,19.54,21.26,10.85,0.864,34.52,42.95,26.04,2.592,2.882,144.2,43.8,7.453,893.9177,13.21,0.1733046,0.1993136,0.8435886
"2018-07-30 14:10:00",103475,"HNTU",14.13,87,87.3,87.7,86.7,14.59,28.5,13.88,0.639,39.79,50.99,31.88,2.554,2.44,190.7,44.61,7.891,890.083,13.21,0.1733046,0.1993136,0.8435886
"2018-07-30 14:15:00",103476,"HNTU",14.12,87.4,86.9,87.5,86.5,12.03,24.86,11.99,0.533,35.4,46.62,28.62,2.837,2.749,147.8,60.02,5.48,884.1514,13.21,0.1707427,0.1963572,0.8241786
"2018-07-30 14:20:00",103477,"HNTU",14.12,88.3,87.7,88.4,87.2,17.32,18.83,10.85,0.791,31.58,40.52,26.59,2.728,2.75,106.8,41.19,6.357,876.6397,13.21,0.1707427,0.1963572,0.8241786
"2018-07-30 14:25:00",103478,"HNTU",14.12,88.6,88.7,89.2,88.2,12.9,22.91,11.12,0.594,35.26,46.38,27.65,1.969,2.463,247.7,74.04,2.411,869.736,13.21,0.1707427,0.1963572,0.8241786
"2018-07-30 14:30:00",103479,"HNTU",14.11,88.8,89,89.4,88.4,23.11,24.19,12.84,1.072,39.46,48.08,31.08,1.687,1.701,169.9,38.3,5.699,862.4737,13.21,0.1659762,0.1897016,0.802975
"2018-07-30 14:35:00",103480,"HNTU",14.11,88.4,88.8,89.1,88.4,11.93,23.08,11.93,0.546,37.31,46.37,29.23,1.881,1.69,153.1,29.09,5.48,856.8687,13.21,0.1659762,0.1897016,0.802975
"2018-07-30 14:40:00",103481,"HNTU",14.11,89.7,88.8,89.7,88,18.6,30.62,11.66,0.887,38.67,54.5,29.02,1.97,2.037,307.7,48.16,2.411,851.0764,13.21,0.1659762,0.1897016,0.802975
"2018-07-30 14:45:00",103482,"HNTU",14.1,87.5,88.6,89.9,87.3,23.72,28.27,13.81,1.056,40.7,52.06,32.53,2.131,2.173,231.8,18.62,4.822,848.1885,13.21,0.1612649,0.182616,0.7733634
"2018-07-30 14:50:00",103483,"HNTU",14.1,88.9,88.5,89.3,87.5,16.17,24.05,11.76,0.753,36.82,47,29.48,1.737,1.802,152.8,51.98,6.357,842.6876,13.21,0.1612649,0.182616,0.7733634
"2018-07-30 14:55:00",103484,"HNTU",14.09,90,89.4,90.1,88.8,12.57,20.18,11.08,0.604,35.35,43.63,27.94,2.078,1.723,110.1,77.75,6.576,835.5877,13.21,0.1612649,0.182616,0.7733634
"2018-07-30 15:00:00",103485,"HNTU",14.08,89.7,89.9,90.2,89.6,14.96,17.32,10.51,0.714,32.62,39.96,27.39,2.108,2.105,89.6,22.34,5.48,830.4053,13.21,0.1563733,0.1773544,0.749813
"2018-07-30 15:05:00",103486,"HNTU",14.08,89.9,89.9,90.3,89.6,15.5,18.26,11.18,0.744,34.06,41.13,29,2.533,2.426,100.7,26.83,5.48,825.7615,13.21,0.1563733,0.1773544,0.749813
"2018-07-30 15:10:00",103487,"HNTU",14.07,90.3,90.3,90.6,89.8,10.78,21.36,10.38,0.524,33.33,45.68,27.27,2.551,2.667,102.8,21.76,5.261,818.8361,13.21,0.1563733,0.1773544,0.749813
"2018-07-30 15:15:00",103488,"HNTU",14.07,90,90.3,90.6,90,12.73,18.19,10.85,0.613,33.76,41.48,28.44,2.872,2.602,120.5,20.37,7.891,808.5356,13.21,0.1554773,0.1803961,0.7201049
"2018-07-30 15:20:00",103489,"HNTU",14.06,90.4,90.1,90.4,89.8,11.59,21.26,9.8,0.565,32.13,45.35,25.62,2.57,2.859,114.8,64.78,6.357,799.2925,13.21,0.1554773,0.1803961,0.7201049
"2018-07-30 15:25:00",103490,"HNTU",14.06,91.1,90.7,91.3,90.3,14.28,15.06,9.84,0.712,31.01,37.17,26.43,2.354,2.516,109,55.96,3.946,793.4846,13.21,0.1554773,0.1803961,0.7201049
"2018-07-30 15:30:00",103491,"HNTU",14.06,90.9,90.7,91.2,90.3,14.32,16.74,10.34,0.708,33.16,39.88,27.79,1.879,2.241,128.5,32.48,3.726,789.9333,13.21,0.1518345,0.1765869,0.6880749
"2018-07-30 15:35:00",103492,"HNTU",14.05,90.1,90.6,91.2,89.9,16,20.15,11.86,0.774,36.37,44.39,30.44,2.789,2.201,137,23.01,8.55,782.9901,13.21,0.1518345,0.1765869,0.6880749
"2018-07-30 15:40:00",103493,"HNTU",14.05,90.4,90.3,90.7,89.9,12.26,16.68,11.12,0.597,33.78,38.95,29.18,4.012,3.328,118.1,16.39,8.11,773.6826,13.21,0.1518345,0.1765869,0.6880749
"2018-07-30 15:45:00",103494,"HNTU",14.04,90.5,90.6,90.9,90.3,11.99,16.71,10.75,0.586,33.98,39.29,28.49,4.747,4.445,125.1,15.11,7.672,761.1184,13.21,0.1502167,0.1788353,0.6496837
"2018-07-30 15:50:00",103495,"HNTU",14.03,91.4,90.9,91.5,90.4,12.33,15.5,10.48,0.62,32.84,37.51,27.87,4.569,4.697,93.4,21.7,9.21,748.9874,13.2,0.1502167,0.1788353,0.6496837
"2018-07-30 15:55:00",103496,"HNTU",14.03,91.5,91.5,91.7,91.2,9.53,14.42,9.53,0.481,31.49,36.35,26.13,3.877,4.235,58.3,26.17,9.21,740.5924,13.2,0.1502167,0.1788353,0.6496837
"2018-07-30 16:00:00",103497,"HNTU",14.03,91.8,91.3,92.1,90.6,13.81,19.71,9.1,0.704,32.07,44.85,24.55,3.066,3.467,79.41,50.45,6.138,733.4639,13.2,0.1506827,0.1841821,0.6139661
"2018-07-30 16:05:00",103498,"HNTU",14.02,91.1,90.9,91.9,90.4,11.05,19,8.96,0.551,30.49,43.74,24.01,2.503,2.888,168.2,40.22,6.576,726.0422,13.2,0.1506827,0.1841821,0.6139661
"2018-07-30 16:10:00",103499,"HNTU",14.03,92.1,92.1,92.6,91.1,10.61,20.08,9.3,0.545,34.12,45.39,25.94,2.082,2.19,38.48,79.76,5.042,713.8267,13.2,0.1506827,0.1841821,0.6139661
"2018-07-30 16:15:00",103500,"HNTU",14.02,91.4,91.8,92.2,91.2,13.41,15.33,8.99,0.675,30.6,38.39,24.82,2.268,2.061,77.81,25.74,5.699,695.8882,13.2,0.131541,0.1542874,0.5739143
"2018-07-30 16:20:00",103501,"HNTU",14.02,91.7,91.6,91.9,91.3,13.34,15.29,8.73,0.677,31.61,38.14,24.1,2.244,2.1,76.4,32.06,6.576,681.9641,13.2,0.131541,0.1542874,0.5739143
"2018-07-30 16:25:00",103502,"HNTU",14.02,92.3,92.2,92.4,91.7,9.63,14.99,9.06,0.499,31.67,37.82,25.45,2.441,2.436,60.31,36.94,6.576,671.725,13.2,0.131541,0.1542874,0.5739143
"2018-07-30 16:30:00",103503,"HNTU",14.02,92.3,92.4,92.7,92.1,10.31,14.08,8.96,0.533,29.99,36.42,25.18,2.302,2.371,64.84,59.61,5.699,661.9266,13.2,0.1236733,0.1456008,0.532689
"2018-07-30 16:35:00",103504,"HNTU",14.02,92.1,92,92.3,91.6,12.6,18.06,8.05,0.648,29.11,42.66,22.27,2.102,2.318,83.3,28.64,4.822,646.9738,13.2,0.1236733,0.1456008,0.532689
"2018-07-30 16:40:00",103505,"HNTU",14.02,92.1,92.2,92.4,92,9.37,16.54,8.42,0.481,28.61,40.53,23.65,1.975,2.055,67.08,26.64,4.165,632.2067,13.2,0.1236733,0.1456008,0.532689
"2018-07-30 16:45:00",103506,"HNTU",14.02,92.5,92.3,92.8,91.9,10.51,22.03,7.681,0.547,28.61,48.45,21.38,1.789,2.006,13.46,76.43,5.042,619.8784,13.2,0.1142858,0.1347397,0.4906971
"2018-07-30 16:50:00",103507,"HNTU",14.02,91.8,92.2,92.7,91.8,9.3,16.51,9.13,0.473,32.16,40.63,25.36,2.468,2.031,90.3,34.14,9.43,610.3027,13.2,0.1142858,0.1347397,0.4906971
"2018-07-30 16:55:00",103508,"HNTU",14.02,92.1,91.9,92.1,91.6,9.53,13.41,8.69,0.49,29.21,34.95,24.18,2.737,2.612,66.25,32.62,5.48,600.7977,13.2,0.1142858,0.1347397,0.4906971
"2018-07-30 17:00:00",103509,"HNTU",14.02,92.1,92.5,93,92,9.03,15.16,8.35,0.464,28.74,38.25,23.64,2.861,2.688,30.58,70.31,5.918,589.3392,13.2,0.1100613,0.1319989,0.4450585
"2018-07-30 17:05:00",103510,"HNTU",14.03,91.4,91.9,92.4,91.3,10.65,18.73,7.647,0.536,31.08,43.17,21.32,2.374,2.55,155.1,28.96,5.261,573.9949,13.2,0.1100613,0.1319989,0.4450585
"2018-07-30 17:10:00",103511,"HNTU",14.03,91.1,91,91.5,90.6,14.65,17.65,7.916,0.73,29.14,41.19,21.2,2.292,2.391,198,17.34,4.165,557.2075,13.2,0.1100613,0.1319989,0.4450585
"2018-07-30 17:15:00",103512,"HNTU",14.05,89.9,90.9,91.4,89.9,9.16,23.72,9.1,0.44,36.01,49.26,23.99,2.492,2.323,229.3,12.67,6.138,545.3002,13.2,0.100817,0.1216736,0.3974983
"2018-07-30 17:20:00",103513,"HNTU",14.03,90.7,90.2,90.8,89.7,14.08,20.55,8.99,0.694,34.2,44.26,23.64,2.219,2.54,215.6,25.74,4.384,533.552,13.2,0.100817,0.1216736,0.3974983
"2018-07-30 17:25:00",103514,"HNTU",13.97,93.5,92.1,93.5,90.8,7.849,19.67,7.209,0.421,26.64,44.01,20.16,1.457,1.766,219.4,38.04,0.658,520.0027,13.2,0.100817,0.1216736,0.3974983
"2018-07-30 17:30:00",103515,"HNTU",13.93,92.8,93.4,93.8,92.7,21.49,22.91,7.344,1.129,34.04,49.95,21.34,0.889,1.261,246.2,27.48,1.754,501.7798,13.2,0.08753655,0.1044317,0.3511116
"2018-07-30 17:35:00",103516,"HNTU",13.89,93.4,92.6,93.5,92.1,15.16,24.19,9.97,0.811,38.89,51.11,27.95,0.405,0.592,303.4,54.34,1.754,483.5015,13.2,0.08753655,0.1044317,0.3511116
"2018-07-30 17:40:00",103517,"HNTU",13.86,94.3,94,94.5,93.3,13.41,29.58,9.67,0.738,39.44,57.86,28.39,0.383,0.391,177.7,33.06,0,465.849,13.2,0.08753655,0.1044317,0.3511116
"2018-07-30 17:45:00",103518,"HNTU",13.83,92.2,93.4,94.4,92.2,11.05,16.78,8.42,0.57,29.67,41.09,24.96,0.664,0.46,68.5,24.03,4.384,449.7051,13.2,0.06795225,0.0753815,0.3016603
"2018-07-30 17:50:00",103519,"HNTU",13.79,91.1,91.6,92.3,91.1,13.85,19.61,10.91,0.69,36.53,44.27,29.98,1.568,1.136,118,23.85,6.357,433.5889,13.2,0.06795225,0.0753815,0.3016603
"2018-07-30 17:55:00",103520,"HNTU",13.76,90.6,90.6,91.2,90.4,14.99,20.95,9.9,0.734,32.83,45.32,26.23,3.014,2.475,137.5,15.19,8.55,417.0398,13.19,0.06795225,0.0753815,0.3016603
"2018-07-30 18:00:00",103521,"HNTU",13.74,91.1,90.8,91.2,90.5,11.12,17.82,9.7,0.554,35.45,41.19,26.23,3.543,3.263,118.8,24.75,6.357,402.5053,13.19,0.07087263,0.08877928,0.2557284
"2018-07-30 18:05:00",103522,"HNTU",13.7,91.4,91.3,91.5,91.1,10.75,14.18,7.883,0.541,28.75,35.84,21.41,3.505,3.441,90.5,17.26,5.042,389.0315,13.19,0.07087263,0.08877928,0.2557284
"2018-07-30 18:10:00",103523,"HNTU",13.67,91.8,91.5,91.8,91.2,10.51,18.53,7.816,0.535,29.16,42.99,21.21,2.74,3.033,70.93,31.65,5.918,374.7768,13.19,0.07087263,0.08877928,0.2557284
"2018-07-30 18:15:00",103524,"HNTU",13.64,91.5,91.9,92.1,91.5,14.22,14.89,10.07,0.718,32.35,37.26,27.88,2.23,2.53,91.1,30.3,4.822,362.503,13.19,0.06718808,0.08938411,0.210942
"2018-07-30 18:20:00",103525,"HNTU",13.6,89.9,90.6,91.6,89.8,17.35,20.95,11.32,0.832,36.49,45.02,29.85,2.35,2.399,140.8,25.27,6.357,349.9745,13.19,0.06718808,0.08938411,0.210942
"2018-07-30 18:25:00",103526,"HNTU",13.57,89.6,89.4,89.9,88.9,16.51,20.28,10.17,0.786,36.69,43.39,25.91,2.303,2.289,182,13.71,4.165,337.08,13.19,0.06718808,0.08938411,0.210942
"2018-07-30 18:30:00",103527,"HNTU",13.53,91.1,90.2,91.3,89.5,9.47,17.59,7.748,0.472,30.78,40.21,20.52,2.057,2.269,195.6,63.11,2.411,319.3485,13.19,0.05325709,0.07000913,0.1633906
"2018-07-30 18:35:00",103528,"HNTU",13.49,92.1,91.7,92.2,91.1,7.479,9.84,7.175,0.385,20.96,27.12,19.8,1.439,1.66,274.3,16.14,2.192,301.9397,13.19,0.05325709,0.07000913,0.1633906
"2018-07-30 18:40:00",103529,"HNTU",13.46,90.2,91.7,92.3,90.2,17.65,21.63,7.31,0.855,28.99,46.81,20.31,1.496,1.376,273.5,6.727,3.069,286.7811,13.19,0.05325709,0.07000913,0.1633906
"2018-07-30 18:45:00",103530,"HNTU",13.42,90.5,90.5,91.1,89.8,14.92,17.82,8.39,0.73,29.14,41.34,22.26,1.858,1.649,267.4,13.09,2.85,273.847,13.19,0.03715484,0.04919912,0.1209508
"2018-07-30 18:50:00",103531,"HNTU",13.38,89.7,90.6,91.3,89.7,14.49,21.53,7.613,0.691,29.18,46.43,19.97,1.952,1.901,231,8.06,3.288,261.7703,13.19,0.03715484,0.04919912,0.1209508
"2018-07-30 18:55:00",103532,"HNTU",13.35,90.1,90,90.3,89.5,14.25,17.08,8.62,0.689,31.54,39.66,22.55,1.723,1.87,231.4,12.85,2.85,249.1785,13.19,0.03715484,0.04919912,0.1209508
"2018-07-30 19:00:00",103533,"HNTU",13.32,89.3,90.2,90.6,89.3,28.91,29.44,8.35,1.361,39.53,53.42,21.94,1.361,1.509,221.4,37.33,2.63,237.3064,13.19,0.03269004,0.04507454,0.07810831
"2018-07-30 19:05:00",103534,"HNTU",13.28,88.6,88.2,89.3,87.5,15.56,28.23,14.25,0.716,40.64,52.23,33.58,1.883,1.602,307.8,15.79,5.042,225.533,13.19,0.03269004,0.04507454,0.07810831
"2018-07-30 19:10:00",103535,"HNTU",13.25,88.9,88.9,89.4,88.5,18.12,19.17,10.07,0.844,35.56,41.9,25.26,2.207,1.962,303.8,45.78,4.822,213.0582,13.19,0.03269004,0.04507454,0.07810831
"2018-07-30 19:15:00",103536,"HNTU",13.22,87.5,87.8,88.9,87.4,11.79,21.22,11.79,0.525,32.82,44.1,28.24,3.011,2.688,329.2,29.28,8.11,199.2621,13.18,0.02730306,0.04064992,0.04184026
"2018-07-30 19:20:00",103537,"HNTU",13.18,87.3,87.5,87.7,87.2,11.52,14.01,9.77,0.51,27.48,32.63,23.7,2.982,3.004,340.9,17.39,5.918,184.1235,13.18,0.02730306,0.04064992,0.04184026
"2018-07-30 19:25:00",103538,"HNTU",13.15,87.1,87,87.5,86.7,10.14,13.88,10.07,0.446,28.27,31.87,24.12,3.266,3.198,346.4,19.12,5.042,169.1426,13.18,0.02730306,0.04064992,0.04184026
"2018-07-30 19:30:00",103539,"HNTU",13.12,86.6,87.1,87.4,86.6,11.02,11.86,8.76,0.477,24.92,28,20.89,3.797,3.439,339.9,18.29,8.99,154.0324,13.18,0.02526409,0.04525536,0.01833985
"2018-07-30 19:35:00",103540,"HNTU",13.09,85.2,85.9,86.6,85.2,13.37,13.41,10.65,0.554,27.34,29.68,25.02,4.113,3.993,346.6,14.61,6.576,138.6358,13.18,0.02526409,0.04525536,0.01833985
"2018-07-30 19:40:00",103541,"HNTU",13.05,84.7,84.9,85.3,84.6,12.87,13.54,12.4,0.523,28.59,29.86,27.56,4.588,4.315,347.2,15.04,8.33,123.8,13.18,0.02526409,0.04525536,0.01833985
"2018-07-30 19:45:00",103542,"HNTU",13.03,85,84.6,85.2,84.2,11.52,13.54,11.19,0.474,27.06,29.21,24.73,4.586,4.595,342.7,15.5,9.21,109.6397,13.18,0.0235445,0.03580369,0.007069709
"2018-07-30 19:50:00",103543,"HNTU",13,84.3,84.7,85.1,84.3,12.8,12.8,11.35,0.515,26.58,27.8,25.27,4.623,4.595,344.8,11.81,6.576,97.04588,13.18,0.0235445,0.03580369,0.007069709
"2018-07-30 19:55:00",103544,"HNTU",12.98,83.1,83.7,84.3,83.1,13.04,13.68,12.26,0.504,27.72,28.74,26.51,4.263,4.495,343.9,12.61,5.699,84.53928,13.18,0.0235445,0.03580369,0.007069709
"2018-07-30 20:00:00",103545,"HNTU",12.96,82.6,83,83.3,82.6,13.68,13.68,12.67,0.521,27.41,28.08,26.45,3.839,4.097,338,10.23,5.699,72.17815,13.18,0.02038001,0.03129893,0.001196859
"2018-07-30 20:05:00",103546,"HNTU",12.94,82.2,82.3,82.6,81.9,12.57,14.08,12.57,0.472,27.32,28.74,25.7,3.591,3.67,338,14.67,6.357,59.97954,13.17,0.02038001,0.03129893,0.001196859
"2018-07-30 20:10:00",103547,"HNTU",12.92,83.4,83.1,83.5,82.1,11.19,12.7,10.68,0.436,24.07,26.05,22.68,3.847,3.703,336.3,14.86,7.234,48.49031,13.17,0.02038001,0.03129893,0.001196859
"2018-07-30 20:15:00",103548,"HNTU",12.91,81.8,82.7,83.4,81.8,12.74,12.94,10.92,0.472,24.19,26.16,22.84,3.846,3.841,340,11.44,6.576,36.7984,13.17,0.01362227,0.0220663,2.5E-07
"2018-07-30 20:20:00",103549,"HNTU",12.9,81.1,81.3,81.8,80.9,12.43,13.01,12.33,0.45,25.1,25.8,24.34,3.847,3.874,339.2,10.35,5.48,26.10219,13.17,0.01362227,0.0220663,2.5E-07
"2018-07-30 20:25:00",103550,"HNTU",12.89,81,81.2,81.5,81,12.2,12.63,11.86,0.44,24.09,24.93,23.6,3.582,3.751,335.9,11.99,5.918,17.4649,13.17,0.01362227,0.0220663,2.5E-07
"2018-07-30 20:30:00",103551,"HNTU",12.89,80.8,80.9,81.1,80.7,12.13,12.53,11.86,0.435,23.84,24.64,23.13,3.575,3.568,336.7,9.24,5.042,11.88787,13.17,0.01142059,0.0188984,2.5E-07
"2018-07-30 20:35:00",103552,"HNTU",12.89,80,80.4,80.9,79.9,12.57,12.74,11.99,0.44,24.04,24.61,23.47,3.582,3.579,336.9,11.15,5.48,8.069835,13.17,0.01142059,0.0188984,2.5E-07
"2018-07-30 20:40:00",103553,"HNTU",12.88,79.96,80,80.2,79.84,12.33,12.6,12.23,0.43,23.7,24.15,23.35,3.621,3.572,335.2,10.75,5.48,5.164429,13.17,0.01142059,0.0188984,2.5E-07
"2018-07-30 20:45:00",103554,"HNTU",12.88,79.84,79.89,80,79.72,12.26,12.7,12.26,0.426,23.73,24.15,23.27,3.724,3.666,330.8,8.64,5.699,3.218223,13.17,0.009921948,0.01674163,2.5E-07
"2018-07-30 20:50:00",103555,"HNTU",12.88,78.75,79.47,79.96,78.69,13.41,13.48,12.26,0.45,23.92,24.67,23.22,3.645,3.728,336.6,9.09,5.042,2.03504,13.17,0.009921948,0.01674163,2.5E-07
"2018-07-30 20:55:00",103556,"HNTU",12.88,77.78,77.99,78.81,77.65,14.22,14.49,13.54,0.462,25.09,25.59,24.55,3.691,3.644,329.7,8.64,5.699,1.246274,13.17,0.009921948,0.01674163,2.5E-07
"2018-07-30 21:00:00",103557,"HNTU",12.87,77.72,77.69,77.9,77.53,14.12,14.39,13.85,0.458,24.93,25.47,24.42,3.681,3.694,330.8,8.79,5.48,0.7008479,13.17,0.009862057,0.01648146,2.5E-07
"2018-07-30 21:05:00",103558,"HNTU",12.87,75.11,76.96,77.78,75.11,18.94,18.94,14.08,0.563,26.24,29.99,24.76,3.85,3.708,322.9,13.89,5.261,0.310876,13.17,0.009862057,0.01648146,2.5E-07
"2018-07-30 21:10:00",103559,"HNTU",12.87,74.68,73.7,74.99,73.05,16.44,19.95,16.31,0.482,28.37,30.32,25.77,4.159,4.038,315.2,7.191,5.918,0.1031264,13.17,0.009862057,0.01648146,2.5E-07
"2018-07-30 21:15:00",103560,"HNTU",12.87,75.84,75.46,75.9,74.68,14.99,16.41,14.76,0.457,25.33,26.21,24.53,4.277,4.216,321.4,6.008,5.48,0.009602631,13.16,0.01055604,0.01707101,2.5E-07
"2018-07-30 21:20:00",103561,"HNTU",12.86,75.41,75.68,75.96,75.35,15.2,15.43,14.79,0.456,24.88,25.35,24.55,4.375,4.33,322.8,7.552,5.261,0,13.16,0.01055604,0.01707101,2.5E-07
"2018-07-30 21:25:00",103562,"HNTU",12.86,76.2,75.92,76.44,75.35,14.59,15.4,14.18,0.45,24.48,25.26,23.95,4.335,4.356,323.2,8.03,6.138,0,13.16,0.01055604,0.01707101,2.5E-07
"2018-07-30 21:30:00",103563,"HNTU",12.86,75.23,75.57,76.26,75.11,15.6,15.84,14.56,0.466,25.18,25.78,24.35,4.351,4.336,319.5,7.862,5.699,0,13.16,0.01242869,0.01963549,2.5E-07
"2018-07-30 21:35:00",103564,"HNTU",12.86,75.96,75.7,76.08,75.17,15.03,15.63,14.69,0.46,25.13,25.77,24.38,4.521,4.467,315.5,9.25,6.138,0,13.16,0.01242869,0.01963549,2.5E-07
"2018-07-30 21:40:00",103565,"HNTU",12.86,74.5,75.34,76.08,74.38,17.45,17.45,14.89,0.509,26.13,27.51,24.85,4.485,4.514,302,5.341,5.918,0,13.16,0.01242869,0.01963549,2.5E-07
"2018-07-30 21:45:00",103566,"HNTU",12.86,74.02,73.95,74.44,73.65,17.42,18.5,17.25,0.499,27.57,28.33,26.92,4.795,4.617,299.2,5.434,6.795,0,13.16,0.01295521,0.02019175,2.5E-07
"2018-07-30 21:50:00",103567,"HNTU",12.86,74.68,74.27,74.74,73.89,15.63,17.55,15.63,0.458,25.86,27.21,24.8,5.157,4.963,299.9,5.603,7.234,0,13.16,0.01295521,0.02019175,2.5E-07
"2018-07-30 21:55:00",103568,"HNTU",12.86,75.23,75.08,75.35,74.62,14.99,15.7,14.72,0.448,24.63,25.29,23.95,5.427,5.313,299.8,5.815,6.795,0,13.16,0.01295521,0.02019175,2.5E-07
"2018-07-30 22:00:00",103569,"HNTU",12.85,75.47,75.34,75.59,75.11,14.66,15.16,14.45,0.441,24.25,24.8,23.71,5.276,5.39,300.4,5.672,6.357,0,13.16,0.01596176,0.02403512,2.5E-07
"2018-07-30 22:05:00",103570,"HNTU",12.85,75.17,75.24,75.53,74.99,14.66,15.3,14.66,0.437,24.44,24.81,23.84,5.002,5.122,302.5,5.332,6.138,0,13.16,0.01596176,0.02403512,2.5E-07
"2018-07-30 22:10:00",103571,"HNTU",12.85,73.89,74.88,75.53,73.89,15.9,16.34,14.56,0.454,24.93,25.77,23.72,4.711,4.863,306.4,5.643,5.699,0,13.16,0.01596176,0.02403512,2.5E-07
"2018-07-30 22:15:00",103572,"HNTU",12.85,73.29,74.01,74.5,73.29,16.14,16.17,14.56,0.452,24.44,25.27,23.05,4.375,4.579,310.5,7.127,6.576,0,13.16,0.01442553,0.02208319,2.5E-07
"2018-07-30 22:20:00",103573,"HNTU",12.85,74.26,73.7,74.38,73.05,14.66,16.44,14.35,0.424,23.43,25.08,22.57,3.984,4.224,319.6,7.991,5.261,0,13.16,0.01442553,0.02208319,2.5E-07
"2018-07-30 22:25:00",103574,"HNTU",12.84,74.14,74.24,74.44,74.08,14.52,15.13,14.29,0.418,23.07,23.87,22.46,3.581,3.745,323.4,8.3,4.603,0,13.16,0.01442553,0.02208319,2.5E-07
"2018-07-30 22:30:00",103575,"HNTU",12.84,73.65,74.02,74.62,73.41,15.46,15.87,13.92,0.438,23.11,24.57,21.96,3.366,3.44,340,12.82,5.042,0,13.16,0.009606236,0.01572295,2.5E-07
"2018-07-30 22:35:00",103576,"HNTU",12.84,71.47,72.3,73.65,71.29,16.98,17.82,15.5,0.447,25.08,25.96,23.56,3.219,3.237,340.1,10.9,4.603,0,13.16,0.009606236,0.01572295,2.5E-07
"2018-07-30 22:40:00",103577,"HNTU",12.83,71.04,70.89,71.59,70.38,17.18,18.5,16.61,0.446,24.86,25.86,23.41,3.354,3.277,335.6,7.161,5.261,0,13.16,0.009606236,0.01572295,2.5E-07
"2018-07-30 22:45:00",103578,"HNTU",12.83,71.41,70.51,71.41,69.77,15.97,18.4,15.97,0.419,23.9,25.32,22.63,3.639,3.425,328.4,9.19,5.48,0,13.16,0.006633451,0.0113968,2.5E-07
"2018-07-30 22:50:00",103579,"HNTU",12.83,72.92,72.05,73.05,71.29,13.41,15.97,13.38,0.371,21.71,22.87,19.8,4.11,3.896,320,7.919,7.234,0,13.16,0.006633451,0.0113968,2.5E-07
"2018-07-30 22:55:00",103580,"HNTU",12.83,73.29,73.6,74.02,72.99,13.34,13.48,12.63,0.373,19.84,20.53,19.14,4.506,4.322,325.3,7.404,6.357,0,13.16,0.006633451,0.0113968,2.5E-07
"2018-07-30 23:00:00",103581,"HNTU",12.83,73.53,73.5,73.77,73.17,12.74,13.41,12.33,0.359,19.28,20.24,18.47,4.708,4.694,326.4,11.81,7.234,0,13.16,0.01191627,0.01873906,2.5E-07
"2018-07-30 23:05:00",103582,"HNTU",12.83,72.68,72.98,73.59,72.68,13.01,13.34,12.7,0.357,19.42,19.78,18.87,4.769,4.711,320.6,7.471,7.672,0,13.16,0.01191627,0.01873906,2.5E-07
"2018-07-30 23:10:00",103583,"HNTU",12.82,73.11,72.83,73.17,72.62,12.53,13.14,12.4,0.349,18.8,19.29,18.13,4.735,4.811,330.7,10.97,7.672,0,13.16,0.01191627,0.01873906,2.5E-07
"2018-07-30 23:15:00",103584,"HNTU",12.82,73.71,73.61,73.96,73.05,11.93,12.53,11.52,0.339,18.07,18.73,16.95,4.606,4.674,341.3,11.1,6.795,0,13.16,0.01393999,0.02138748,2.5E-07
"2018-07-30 23:20:00",103585,"HNTU",12.82,72.44,72.86,73.77,72.01,12.74,14.59,11.86,0.346,19.67,21.49,17.66,4.617,4.635,350.1,12.21,8.11,0,13.17,0.01393999,0.02138748,2.5E-07
"2018-07-30 23:25:00",103586,"HNTU",12.82,73.35,73.41,73.77,72.44,11.99,12.74,11.73,0.336,17.72,18.46,17.21,4.785,4.619,343.3,14.99,8.55,0,13.17,0.01393999,0.02138748,2.5E-07
"2018-07-30 23:30:00",103587,"HNTU",12.82,73.59,73.68,74.14,73.17,11.99,12.2,11.19,0.339,17.43,18.04,16.54,5.006,4.869,335.4,14.49,7.453,0,13.17,0.01391957,0.02139649,2.5E-07
"2018-07-30 23:35:00",103588,"HNTU",12.82,71.65,72.23,73.65,71.47,13.14,13.61,11.99,0.348,18.66,19.44,17.83,4.75,4.849,345.2,11.62,6.357,0,13.17,0.01391957,0.02139649,2.5E-07
"2018-07-30 23:40:00",103589,"HNTU",12.82,71.59,71.63,71.89,71.23,12.87,13.71,12.57,0.34,18.32,19.56,17.25,4.191,4.5,334.4,11.93,6.357,0,13.17,0.01391957,0.02139649,2.5E-07
"2018-07-30 23:45:00",103590,"HNTU",12.81,70.98,71.15,71.59,70.86,14.12,15.43,12.67,0.365,19.5,21.81,17.5,4.038,4.104,357.3,14.55,6.576,0,13.17,0.01246311,0.01930442,2.5E-07
"2018-07-30 23:50:00",103591,"HNTU",12.81,70.26,70.81,71.35,70.13,14.79,15.03,13.54,0.373,19.58,20.55,18.7,4.009,4.08,344.7,14.54,5.918,0,13.17,0.01246311,0.01930442,2.5E-07
"2018-07-30 23:55:00",103592,"HNTU",12.81,68.5,69.82,70.32,68.44,19.27,19.27,13.58,0.458,21.08,25.82,18.04,3.864,3.902,276.6,65,5.261,0,13.17,0.01246311,0.01930442,2.5E-07
"2018-07-31 00:00:00",103593,"HNTU",12.81,67.47,67.65,68.5,67.34,19.68,20.65,18.26,0.451,24.28,26.01,23.14,2.856,3.386,170.3,37.92,3.288,0,13.17,0.008696328,0.01408535,2.5E-07
"2018-07-31 00:05:00",103594,"HNTU",12.81,66.74,67.1,67.53,66.62,18.87,22.2,18.6,0.422,24.42,27.04,22.81,1.625,2.219,284,77.65,1.754,0,13.16,0.008696328,0.01408535,2.5E-07
"2018-07-31 00:10:00",103595,"HNTU",12.81,65.53,66.71,67.41,65.53,22.17,22.17,16.98,0.476,24.32,27.04,20.74,1.003,1.296,24.63,34.16,2.85,0,13.16,0.008696328,0.01408535,2.5E-07
"2018-07-31 00:15:00",103596,"HNTU",12.8,65.89,65.05,65.89,64.49,19.74,24.8,19.74,0.429,25.12,28.3,23.41,1.175,0.964,171.8,58.11,4.603,0,13.16,-0.003265385,-0.003480444,2.5E-07
"2018-07-31 00:20:00",103597,"HNTU",12.8,64.8,65.49,66.86,64.68,24.46,27.09,19.41,0.512,26.84,31.47,23.37,1.715,1.548,261,41.89,4.822,0,13.16,-0.003265385,-0.003480444,2.5E-07
"2018-07-31 00:25:00",103598,"HNTU",12.8,61.95,63.17,64.8,61.89,29.04,34.7,24.5,0.55,31.54,34.79,27.69,2.343,1.977,256.9,30.05,5.48,0,13.16,-0.003265385,-0.003480444,2.5E-07
"2018-07-31 00:30:00",103599,"HNTU",12.8,61.46,62.13,62.8,61.34,29.48,30.29,26.48,0.548,29.21,30.09,27.48,3.316,2.85,287.9,8.99,6.795,0,13.16,-0.0001759,0.001156963,2.5E-07
"2018-07-31 00:35:00",103600,"HNTU",12.8,62.25,62.32,62.86,61.34,29.04,29.41,28.07,0.556,29.38,29.96,28.64,3.945,3.587,296.1,20.45,6.138,0,13.16,-0.0001759,0.001156963,2.5E-07
"2018-07-31 00:40:00",103601,"HNTU",12.8,62.37,61.96,62.37,61.52,30.69,31.13,28.84,0.59,30.15,31.13,29.28,3.834,3.955,295.6,10.17,3.946,0,13.15,-0.0001759,0.001156963,2.5E-07
"2018-07-31 00:45:00",103602,"HNTU",12.79,60.8,61.41,62.43,60.8,32.72,33.36,30.76,0.594,31.52,32.82,30.15,2.977,3.403,279.1,15.37,4.603,0,13.15,0.005308843,0.008717421,2.5E-07
"2018-07-31 00:50:00",103603,"HNTU",12.79,61.46,60.93,61.52,60.55,31.13,33.15,31.1,0.579,31.13,31.65,30.61,3.091,3.01,297.2,8.02,5.042,0,13.16,0.005308843,0.008717421,2.5E-07
"2018-07-31 00:55:00",103604,"HNTU",12.79,60.31,60.63,61.46,60.25,33.42,34.37,30.96,0.597,31.69,32.26,30.37,3.27,3.204,307.2,8.34,4.165,0,13.15,0.005308843,0.008717421,2.5E-07
"2018-07-31 01:00:00",103605,"HNTU",12.78,61.04,60.33,61.04,59.89,31.3,34.64,31.3,0.574,31.3,32.05,30.45,3.688,3.48,299.5,7.457,5.261,0,13.15,0.003466549,0.006147797,2.5E-07
"2018-07-31 01:05:00",103606,"HNTU",12.79,60.44,61.36,62.25,60.44,33.36,33.69,29.92,0.598,31.2,31.95,29.76,3.856,3.736,288.6,4.986,5.48,0,13.15,0.003466549,0.006147797,2.5E-07
"2018-07-31 01:10:00",103607,"HNTU",12.78,59.59,60.52,61.04,59.59,34.17,34.84,32.28,0.595,31.54,32.22,31,3.739,3.883,315.7,19.64,4.822,0,13.15,0.003466549,0.006147797,2.5E-07
"2018-07-31 01:15:00",103608,"HNTU",12.78,61.47,59.97,61.53,59.1,27.19,35.24,27.19,0.506,29.66,31.94,27.21,3.712,3.723,306.6,6.79,5.042,0,13.15,0.005299621,0.008582527,2.5E-07
"2018-07-31 01:20:00",103609,"HNTU",12.78,64.26,63.41,64.38,61.47,22.98,27.36,22.37,0.472,25.68,27.69,24.79,3.59,3.728,302.9,5.91,6.576,0,13.15,0.005299621,0.008582527,2.5E-07
"2018-07-31 01:25:00",103610,"HNTU",12.78,66.38,64.63,66.38,63.59,19.37,23.72,19.31,0.428,24.74,26.03,23.23,3.996,3.596,323,10.81,6.576,0,13.15,0.005299621,0.008582527,2.5E-07
"2018-07-31 01:30:00",103611,"HNTU",12.78,67.12,67,67.36,66.32,18.23,19.34,17.59,0.413,22.41,23.48,21.53,4.414,4.31,316.4,8.21,6.795,0,13.16,0.007776128,0.01238722,2.5E-07
"2018-07-31 01:35:00",103612,"HNTU",12.78,65.05,65.96,67.12,64.93,20.05,20.66,18.23,0.423,23.57,24.3,22.52,3.91,4.113,327.2,15.71,4.603,0,13.16,0.007776128,0.01238722,2.5E-07
"2018-07-31 01:40:00",103613,"HNTU",12.77,65.06,65.81,66.57,64.93,20.62,20.62,18.13,0.435,22.93,23.77,21.28,3.629,3.918,313.2,12.96,5.699,0,13.16,0.007776128,0.01238722,2.5E-07
"2018-07-31 01:45:00",103614,"HNTU",12.77,62.76,63.62,64.99,62.57,23.72,25.58,20.59,0.462,25.4,27,23.62,3.376,3.456,313,9.76,5.48,0,13.16,0.007654169,0.01224783,2.5E-07
"2018-07-31 01:50:00",103615,"HNTU",12.77,63.55,63.51,63.91,62.82,21.94,24.16,21.8,0.439,25.18,26.45,23.73,3.859,3.641,325.1,8.37,5.918,0,13.16,0.007654169,0.01224783,2.5E-07
"2018-07-31 01:55:00",103616,"HNTU",12.77,64.95,64.24,64.95,63.49,19.11,22.04,19.11,0.402,23.01,24.14,21.85,4.053,3.917,328.4,10.62,5.699,0,13.16,0.007654169,0.01224783,2.5E-07
"2018-07-31 02:00:00",103617,"HNTU",12.77,66.89,66.49,67.01,64.95,17.05,19.11,16.95,0.384,21.07,21.87,20.62,4.117,4.147,331,11.81,7.234,0,13.16,0.007923417,0.01258058,2.5E-07
"2018-07-31 02:05:00",103618,"HNTU",12.76,66.35,66.7,67.07,66.29,17.83,17.9,16.95,0.394,21.12,21.56,20.62,3.954,4.004,329.1,12.06,6.138,0,13.16,0.007923417,0.01258058,2.5E-07
"2018-07-31 02:10:00",103619,"HNTU",12.76,65.07,65.7,66.34,65.01,19.95,19.95,17.73,0.421,21.86,22.98,21.18,3.66,3.838,309.8,10.71,4.165,0,13.16,0.007923417,0.01258058,2.5E-07
"2018-07-31 02:15:00",103620,"HNTU",12.76,63.8,64.32,65.07,63.74,21.17,21.37,19.88,0.427,23.1,23.71,22.7,3.174,3.431,307.1,9.31,3.946,0,13.16,0.007679557,0.01236844,2.5E-07
"2018-07-31 02:20:00",103621,"HNTU",12.76,63.13,63.38,63.86,63.01,22.48,22.85,21.13,0.444,23.87,24.85,23.18,2.825,2.94,305.6,8.16,4.165,0,13.16,0.007679557,0.01236844,2.5E-07
"2018-07-31 02:25:00",103622,"HNTU",12.75,62.65,63.08,63.44,62.59,22.99,23.42,21.54,0.446,24.17,25.25,23.22,2.865,2.824,306.4,10.95,4.165,0,13.16,0.007679557,0.01236844,2.5E-07
"2018-07-31 02:30:00",103623,"HNTU",12.76,62.89,62.72,63.01,62.46,22.61,23.19,22.48,0.442,24.24,24.69,23.68,2.892,2.818,296.2,6.215,3.507,0,13.16,0.003364412,0.006316688,2.5E-07
"2018-07-31 02:35:00",103624,"HNTU",12.76,63.8,63.34,63.8,62.76,21.17,22.98,20.9,0.427,23.85,24.77,22.9,3.117,3.048,302.8,9.66,4.384,0,13.16,0.003364412,0.006316688,2.5E-07
"2018-07-31 02:40:00",103625,"HNTU",12.75,62.28,63.08,63.8,62.28,22.41,22.92,21.23,0.429,23.84,24.38,23.22,3.046,3.044,313.3,6.298,3.946,0,13.16,0.003364412,0.006316688,2.5E-07
"2018-07-31 02:45:00",103626,"HNTU",12.75,63.86,63.11,63.92,62.34,20.76,22.65,20.02,0.42,22.74,23.79,21.86,3.237,3.179,318.6,6.895,4.822,0,13.16,0.004382554,0.007738729,2.5E-07
"2018-07-31 02:50:00",103627,"HNTU",12.75,62.71,63.06,63.92,62.41,24.33,24.5,20.76,0.473,24.55,26.04,22.92,2.892,3.041,299.4,6.886,3.288,0,13.16,0.004382554,0.007738729,2.5E-07
"2018-07-31 02:55:00",103628,"HNTU",12.74,60.58,61.96,62.65,60.52,26.15,27.7,23.66,0.472,26.24,27.46,24.77,3.2,3.067,311.2,13.05,5.261,0,13.16,0.004382554,0.007738729,2.5E-07
"2018-07-31 03:00:00",103629,"HNTU",12.74,63.38,62.3,63.44,60.34,20.73,26.09,20.73,0.413,23.07,25.62,22.05,3.659,3.439,331.9,8.16,5.918,0,13.16,0.004515829,0.007846808,2.5E-07
"2018-07-31 03:05:00",103630,"HNTU",12.74,66.9,66.14,67.68,63.32,18.87,20.66,15.44,0.425,20.19,23.17,18.6,4.357,4.094,317.2,16.9,8.77,0,13.16,0.004515829,0.007846808,2.5E-07
"2018-07-31 03:10:00",103631,"HNTU",12.74,67.99,65.82,67.99,64.17,14.66,24.4,14.66,0.343,22.35,27.92,18.01,4.694,4.427,277.5,24.3,8.11,0,13.16,0.004515829,0.007846808,2.5E-07
"2018-07-31 03:15:00",103632,"HNTU",12.74,67.75,68.58,69.38,67.68,16.45,16.45,13.75,0.381,18.85,20.61,17.4,4.736,4.718,311.7,9.48,7.234,0,13.16,0.0106912,0.01641212,2.5E-07
"2018-07-31 03:20:00",103633,"HNTU",12.74,64.47,65.92,67.68,64.41,21.67,21.67,16.45,0.448,22.07,24.48,19.92,4.474,4.541,306,13.25,5.48,0,13.17,0.0106912,0.01641212,2.5E-07
"2018-07-31 03:25:00",103634,"HNTU",12.74,64.35,63.95,64.41,63.62,18.87,22.31,18.84,0.389,23.3,24.9,20.93,4.089,4.386,315.7,8.24,4.822,0,13.17,0.0106912,0.01641212,2.5E-07
"2018-07-31 03:30:00",103635,"HNTU",12.73,67.87,66.36,67.99,64.29,15.57,18.84,15.34,0.362,19.87,21.04,18.87,4.208,4.1,318.6,8.98,7.672,0,13.17,0.009880451,0.01518578,2.5E-07
"2018-07-31 03:35:00",103636,"HNTU",12.73,68.47,67.98,68.47,67.68,14.96,15.74,14.96,0.355,19.35,19.77,18.75,4.723,4.425,314.1,8.22,7.672,0,13.17,0.009880451,0.01518578,2.5E-07
"2018-07-31 03:40:00",103637,"HNTU",12.73,68.23,68.97,69.44,68.23,15.6,15.77,14.16,0.368,19.06,20.11,18.22,5.055,5.006,306.9,7.563,7.891,0,13.17,0.009880451,0.01518578,2.5E-07
"2018-07-31 03:45:00",103638,"HNTU",12.73,68.17,67.95,68.35,67.44,15.23,16.18,14.9,0.358,19.38,20.51,18.69,4.814,4.947,315.2,8.58,6.357,0,13.17,0.01266054,0.01909366,2.5E-07
"2018-07-31 03:50:00",103639,"HNTU",12.73,64.71,67.64,68.35,64.71,27.17,27.17,14.96,0.567,21.65,30.42,18.78,4.358,4.667,290.8,29.57,6.357,0,13.17,0.01266054,0.01909366,2.5E-07
"2018-07-31 03:55:00",103640,"HNTU",12.72,62.16,63.31,64.71,62.16,32.69,32.69,21.67,0.623,27.2,32.56,23.53,4.064,4.144,239.9,11.13,5.48,0,13.17,0.01266054,0.01909366,2.5E-07
"2018-07-31 04:00:00",103641,"HNTU",12.72,58.89,59.54,62.04,58.46,27.44,39.64,27.44,0.466,31.86,35.02,25.38,2.959,3.536,273.7,36.17,2.85,0,13.17,0.007910931,0.01233531,2.5E-07
"2018-07-31 04:05:00",103642,"HNTU",12.72,58.65,59.17,59.62,58.58,29.15,32.09,26.63,0.491,27.76,29.5,24.85,2.177,2.466,324.7,16.78,3.288,0,13.17,0.007910931,0.01233531,2.5E-07
"2018-07-31 04:10:00",103643,"HNTU",12.72,58.46,58.3,58.77,57.92,30.81,33.1,29.15,0.515,27.95,29.24,26.66,1.337,1.727,308.6,9.18,2.411,0,13.17,0.007910931,0.01233531,2.5E-07
"2018-07-31 04:15:00",103644,"HNTU",12.72,57.98,58.44,59.01,57.86,34.88,36.74,30.87,0.573,30.54,32.27,27.81,1.337,1.324,276.2,24.54,1.973,0,13.17,-0.001706028,-0.001299547,2.5E-07
"2018-07-31 04:20:00",103645,"HNTU",12.72,60.83,58.97,60.83,57.79,27,35.83,21,0.491,23.79,31.04,19.23,0.875,1.171,343.7,82.7,1.534,0,13.16,-0.001706028,-0.001299547,2.5E-07
"2018-07-31 04:25:00",103646,"HNTU",12.72,56.58,58.4,60.83,56.34,39.23,39.23,27.1,0.613,30.6,32.26,26.64,1.203,0.952,298.5,9.23,3.507,0,13.16,-0.001706028,-0.001299547,2.5E-07
"2018-07-31 04:30:00",103647,"HNTU",12.71,56.52,56.4,56.7,56.1,39.26,40.44,38.09,0.612,32.06,32.66,31.24,1.91,1.553,296.2,2.358,3.726,0,13.16,-0.004468227,-0.005691735,2.5E-07
"2018-07-31 04:35:00",103648,"HNTU",12.71,55.55,56.24,56.64,55.49,39.5,40.92,37.21,0.594,31.6,32.5,30.6,2.743,2.332,305.5,11.32,3.288,0,13.16,-0.004468227,-0.005691735,2.5E-07
"2018-07-31 04:40:00",103649,"HNTU",12.71,56.16,56,56.46,55.55,38.15,39.64,36.33,0.587,30.54,31.56,29.64,2.482,2.657,310.9,8.91,2.411,0,13.16,-0.004468227,-0.005691735,2.5E-07
"2018-07-31 04:45:00",103650,"HNTU",12.71,53.97,55.16,56.22,53.97,45.1,45.1,38.12,0.641,31.89,33.25,30.83,2.08,2.274,316.5,10.11,2.411,0,13.16,-5.61226E-05,0.001019107,2.5E-07
"2018-07-31 04:50:00",103651,"HNTU",12.71,55.85,54.19,55.85,53.31,38.83,46.31,35.63,0.591,31.47,33.58,28.63,1.96,2.009,291.7,11.2,2.85,0,13.16,-5.61226E-05,0.001019107,2.5E-07
"2018-07-31 04:55:00",103652,"HNTU",12.71,54.52,54.96,55.98,54.34,44.22,44.62,38.93,0.641,32.75,33.73,31.24,2.191,2.078,301.6,11.66,3.069,0,13.16,-5.61226E-05,0.001019107,2.5E-07
"2018-07-31 05:00:00",103653,"HNTU",12.7,54.76,54.22,54.88,53.91,39.5,45.03,39.5,0.578,32.58,33.54,30.62,2.609,2.362,296.8,4.028,4.384,0,13.16,-0.001218787,-0.0007285058,2.5E-07
"2018-07-31 05:05:00",103654,"HNTU",12.71,58.89,57.33,59.13,54.82,23.12,39.53,23.12,0.392,27.66,31.4,21.3,2.661,2.644,282.2,13.41,3.288,0,13.16,-0.001218787,-0.0007285058,2.5E-07
"2018-07-31 05:10:00",103655,"HNTU",12.7,59.8,60.26,61.74,59.07,26.15,31.61,20.76,0.459,24.91,29.88,20.32,2.479,2.611,270.5,38.21,2.411,0,13.16,-0.001218787,-0.0007285058,2.5E-07
"2018-07-31 05:15:00",103656,"HNTU",12.7,58.58,58.77,59.92,57.74,27.23,36.27,26.05,0.457,27.73,32.47,24.86,1.945,2.226,259.9,58.21,2.85,0,13.15,0.001101663,0.002868013,0.000995773
"2018-07-31 05:20:00",103657,"HNTU",12.7,59.56,59.39,60.1,58.52,32.66,32.66,25.35,0.568,26.37,30.19,23.77,2.016,1.991,285.2,9.27,3.507,0,13.15,0.001101663,0.002868013,0.000995773
"2018-07-31 05:25:00",103658,"HNTU",12.7,54.64,56.25,59.62,54.64,43.85,43.85,32.76,0.638,32.06,33.15,30.27,2.648,2.319,307.1,7.393,5.042,0,13.15,0.001101663,0.002868013,0.000995773
"2018-07-31 05:30:00",103659,"HNTU",12.69,53.19,53.74,54.64,53.12,43.11,44.99,42.94,0.595,32.34,33.2,31.28,2.914,2.846,327.1,8.8,3.946,0,13.16,7.305704E-05,0.00124731,0.006576126
"2018-07-31 05:35:00",103660,"HNTU",12.69,52.21,52.65,53.19,52.15,48.33,48.33,43.07,0.644,32.18,33.35,31.32,2.741,2.814,317.4,9.66,2.85,0,13.16,7.305704E-05,0.00124731,0.006576126
"2018-07-31 05:40:00",103661,"HNTU",12.69,51.18,51.53,52.21,51.12,49.48,52.04,48.37,0.634,33.68,34.37,32.94,2.239,2.514,307.7,2.417,2.85,0,13.15,7.305704E-05,0.00124731,0.006576126
"2018-07-31 05:45:00",103662,"HNTU",12.68,51.06,51.31,51.43,51,54.26,54.26,49.28,0.693,33.69,35.14,32.91,2.042,2.056,309.1,4.108,3.069,0,13.15,0.007947065,0.01386207,0.01739644
"2018-07-31 05:50:00",103663,"HNTU",12.68,51.85,51.23,51.91,50.64,47.89,54.26,47.89,0.629,33.38,35.05,32.32,2.15,2.081,309.9,3.795,3.507,0,13.15,0.007947065,0.01386207,0.01739644
"2018-07-31 05:55:00",103664,"HNTU",12.69,51.97,52.44,52.94,51.79,50.22,50.22,44.05,0.663,32.9,34.15,31.36,2.339,2.24,304.7,10.18,3.507,0,13.15,0.007947065,0.01386207,0.01739644
"2018-07-31 06:00:00",103665,"HNTU",12.69,51.18,51.56,52.09,51,39.13,53.02,39.13,0.502,33.63,34.9,27.18,2.324,2.402,318.5,19.16,3.069,0.0002182039,13.15,0.007233737,0.01260721,0.04023919
"2018-07-31 06:05:00",103666,"HNTU",12.67,58.16,54.23,58.16,51.25,25.41,45.16,25.35,0.42,26.06,32.58,22.38,1.888,2.121,330.7,75.72,2.85,0.05788678,13.15,0.007233737,0.01260721,0.04023919
"2018-07-31 06:10:00",103667,"HNTU",12.67,58.23,59.03,59.86,58.16,33.44,34.52,24.13,0.554,26.72,31.68,22.83,1.223,1.551,158.5,55.46,1.754,0.2069926,13.15,0.007233737,0.01260721,0.04023919
"2018-07-31 06:15:00",103668,"HNTU",12.68,56.17,57.35,58.29,56.17,37.21,41.39,31.01,0.573,29.4,33.48,26.91,0.803,0.927,255.8,22.28,2.63,0.5189979,13.15,0.007503608,0.01298516,0.0767579
"2018-07-31 06:20:00",103669,"HNTU",12.67,55.93,56.81,57.75,55.87,37.15,37.55,30.2,0.567,29.3,30.8,26.44,1.178,0.987,301.4,20.44,3.507,1.018309,13.15,0.007503608,0.01298516,0.0767579
"2018-07-31 06:25:00",103670,"HNTU",12.67,53.81,54.44,55.87,53.56,40.52,42.94,37.25,0.572,31.15,32.49,30.1,1.735,1.41,293.9,10.72,3.507,1.961177,13.16,0.007503608,0.01298516,0.0767579
"2018-07-31 06:30:00",103671,"HNTU",12.67,53.08,53.48,54.17,53.02,42.81,48.41,40.18,0.589,32.21,34.59,30.2,2.262,2.083,282.4,10.92,3.069,3.484956,13.16,0.006915418,0.01155715,0.1178811
"2018-07-31 06:35:00",103672,"HNTU",12.67,53.44,53.83,55.02,53.08,49.15,49.15,32.97,0.685,31.24,35.01,25.69,2.296,2.264,252.2,24.71,3.288,5.739399,13.16,0.006915418,0.01155715,0.1178811
"2018-07-31 06:40:00",103673,"HNTU",12.67,53.93,52.52,53.93,51.99,31.89,50.09,31.89,0.452,31.8,35.04,24.67,2.581,2.434,279.3,30.01,5.042,8.754169,13.16,0.006915418,0.01155715,0.1178811
"2018-07-31 06:45:00",103674,"HNTU",12.68,57.27,56.73,57.51,53.93,31.18,33.31,27.24,0.499,26.48,28.78,23,2.842,2.659,283.3,25.92,5.261,12.76995,13.16,0.0120464,0.01950142,0.1625309
"2018-07-31 06:50:00",103675,"HNTU",12.68,57.33,58.07,59.09,57.27,34.15,35.66,27.27,0.548,27.72,31.15,24.75,2.884,2.885,283.9,15.95,3.726,18.45004,13.16,0.0120464,0.01950142,0.1625309
"2018-07-31 06:55:00",103676,"HNTU",12.68,57.81,57.8,58.84,56.78,35.46,35.46,27.3,0.579,27.72,30.75,24.42,2.602,2.794,281.3,12.86,3.069,26.15659,13.16,0.0120464,0.01950142,0.1625309
"2018-07-31 07:00:00",103677,"HNTU",12.68,57.08,56.09,57.87,55.2,37.08,41.6,32.77,0.59,30.79,32.77,27.68,2.691,2.713,297.1,12.64,5.042,35.4825,13.16,0.01879189,0.02860482,0.2090756
"2018-07-31 07:05:00",103678,"HNTU",12.69,58.42,56.85,58.48,56.05,34.32,39.24,31.01,0.573,29.73,32.15,26.92,2.908,2.818,290.8,15.98,4.165,45.56149,13.16,0.01879189,0.02860482,0.2090756
"2018-07-31 07:10:00",103679,"HNTU",12.7,55.87,56.8,58.42,55.75,40.86,41.29,34.49,0.622,32.42,33.27,30.53,2.944,2.906,310.4,8.01,3.069,55.60149,13.16,0.01879189,0.02860482,0.2090756
"2018-07-31 07:15:00",103680,"HNTU",12.7,55.75,55.49,55.87,55.14,43.72,46.45,40.69,0.663,34.14,35.11,32.24,2.83,2.88,294.7,6.069,3.507,65.67309,13.16,0.02220637,0.03149518,0.2547426
"2018-07-31 07:20:00",103681,"HNTU",12.71,56.42,56.12,56.54,55.69,46.86,47.46,43.21,0.728,35.67,36.82,33.8,2.835,2.768,300.4,4.092,4.165,76.3588,13.16,0.02220637,0.03149518,0.2547426
"2018-07-31 07:25:00",103682,"HNTU",12.72,57.51,57.03,57.69,56.48,42.54,47.6,41.9,0.687,35.59,36.95,34.33,3.007,2.952,295.5,3.588,3.726,88.36337,13.16,0.02220637,0.03149518,0.2547426
"2018-07-31 07:30:00",103683,"HNTU",12.73,58.18,57.96,58.24,57.57,44.73,45.37,42.2,0.74,36.15,37.16,34.84,2.891,2.923,301.4,3.081,3.069,101.4306,13.17,0.02547555,0.0344055,0.3000551
"2018-07-31 07:35:00",103684,"HNTU",12.75,58.9,58.57,58.9,58.18,47.8,48.1,44.8,0.812,38.38,39.22,36.95,2.732,2.847,307.1,5.393,3.288,115.1769,13.17,0.02547555,0.0344055,0.3000551
"2018-07-31 07:40:00",103685,"HNTU",12.77,59.88,59.36,59.88,58.78,46.82,49.69,46.42,0.823,39.87,40.73,39.12,2.577,2.616,301.7,9.33,3.069,128.1903,13.17,0.02547555,0.0344055,0.3000551
"2018-07-31 07:45:00",103686,"HNTU",12.8,60.79,60.31,60.79,59.81,45.51,47.53,44.83,0.827,39.37,39.99,38.59,2.664,2.626,299,5.541,3.507,140.4589,13.17,0.03005011,0.03881042,0.3448366
"2018-07-31 07:50:00",103687,"HNTU",12.82,61.7,61.17,61.76,60.66,45.88,46.65,44.94,0.861,40.14,40.95,39.39,2.614,2.646,299.3,4.829,3.288,152.5027,13.17,0.03005011,0.03881042,0.3448366
"2018-07-31 07:55:00",103688,"HNTU",12.87,62.85,62.2,62.85,61.7,44.19,47.43,42.74,0.863,40.79,41.84,39.75,2.432,2.556,292.4,5.378,2.85,165.3617,13.18,0.03005011,0.03881042,0.3448366
"2018-07-31 08:00:00",103689,"HNTU",12.92,64,63.4,64,62.73,41.4,44.94,39.88,0.842,39.96,41.37,38.72,1.94,2.171,301.3,7.656,1.754,179.3732,13.18,0.03627001,0.04546879,0.3902783
"2018-07-31 08:05:00",103690,"HNTU",12.98,65.33,64.67,65.33,64,39.91,42,38.36,0.851,40.03,41.41,38.5,1.585,1.766,302.7,4.192,1.973,193.6662,13.18,0.03627001,0.04546879,0.3902783
"2018-07-31 08:10:00",103691,"HNTU",13.07,66.18,65.72,66.24,65.15,34.18,41.93,32.76,0.75,39.35,41.8,35.98,1.492,1.496,289.3,8.92,2.411,209.0652,13.18,0.03627001,0.04546879,0.3902783
"2018-07-31 08:15:00",103692,"HNTU",13.16,66.12,66.22,66.42,65.93,51.81,52.65,32.8,1.134,42.95,48.4,36.11,1.575,1.583,261.7,11.22,2.63,224.3535,13.18,0.04190205,0.04978593,0.4352049
"2018-07-31 08:20:00",103693,"HNTU",13.26,66.17,66.12,66.24,65.93,49.75,54.87,46.52,1.092,47.69,49.51,45.01,1.454,1.468,232.9,7.226,2.192,240.0138,13.19,0.04190205,0.04978593,0.4352049
"2018-07-31 08:25:00",103694,"HNTU",13.37,66.78,66.48,66.9,66.11,45.4,50.93,39.87,1.017,45.4,47.78,41.26,1.493,1.515,210.7,11.92,2.63,256.374,13.19,0.04190205,0.04978593,0.4352049
"2018-07-31 08:30:00",103695,"HNTU",13.46,68.05,67.44,68.05,66.72,45.87,47.12,37.11,1.074,44.07,46.98,40.32,1.111,1.249,208.6,24.93,1.315,273.0552,13.19,0.04863412,0.05590653,0.4753506
"2018-07-31 08:35:00",103696,"HNTU",13.55,69.02,68.26,69.02,67.93,41.12,49.88,34.31,0.995,43.16,48.74,39.46,1.053,1.151,171.3,28.22,2.411,289.4659,13.19,0.04863412,0.05590653,0.4753506
"2018-07-31 08:40:00",103697,"HNTU",13.63,70.05,69.66,70.17,68.9,34.21,43.41,33.5,0.858,41.85,45.94,40.05,0.807,0.905,127.6,24,1.973,305.5334,13.19,0.04863412,0.05590653,0.4753506
"2018-07-31 08:45:00",103698,"HNTU",13.69,70.54,70.63,71.02,70.11,40.11,42.26,26.02,1.022,41.44,46.69,34.26,0.905,0.892,185.4,44.39,2.192,322.2133,13.19,0.05679397,0.06405469,0.5213659
"2018-07-31 08:50:00",103699,"HNTU",13.75,69.5,69.81,70.6,69.32,41.86,45.06,36.13,1.03,45.02,47.72,41.35,1.008,0.929,256,15.03,1.973,337.735,13.2,0.05679397,0.06405469,0.5213659
"2018-07-31 08:55:00",103700,"HNTU",13.8,69.26,69.36,69.57,69.14,39.64,44.96,32.76,0.967,43,47.31,38.73,1.248,1.107,256.3,13.34,2.63,351.4609,13.2,0.05679397,0.06405469,0.5213659
"2018-07-31 09:00:00",103701,"HNTU",13.85,69.87,69.57,70.05,69.2,34.58,46.04,34.07,0.862,45.01,48.27,40.38,1.281,1.276,233.7,9.53,2.192,363.6985,13.2,0.06388952,0.07183734,0.5607539
"2018-07-31 09:05:00",103702,"HNTU",13.92,70.47,70.34,70.66,69.93,34.82,41.32,31.28,0.886,42.15,46,38.29,1.191,1.208,241.5,6.461,1.973,378.3251,13.2,0.06388952,0.07183734,0.5607539
"2018-07-31 09:10:00",103703,"HNTU",13.98,70.89,70.67,70.9,70.35,38.83,43.34,31.61,1.002,44.42,47.48,38.88,1.018,1.132,233.7,10.24,1.973,394.8578,13.2,0.06388952,0.07183734,0.5607539
"2018-07-31 09:15:00",103704,"HNTU",14.04,72.4,71.56,72.46,70.83,34.51,42.67,30.36,0.937,42.03,47.23,38.47,0.863,0.945,215.8,11.03,1.754,411.5757,13.2,0.07276116,0.08156106,0.6018846
"2018-07-31 09:20:00",103705,"HNTU",14.11,73.42,72.77,73.48,72.34,31.74,35.82,30.5,0.892,42.19,44.15,40.02,0.588,0.765,230,20.9,0.877,426.3592,13.2,0.07276116,0.08156106,0.6018846
"2018-07-31 09:25:00",103706,"HNTU",14.24,74.39,74.1,74.63,73.42,24.93,35.72,22.91,0.724,40.72,44.95,34.23,0.354,0.397,185.9,36.01,2.85,439.0834,13.2,0.07276116,0.08156106,0.6018846
"2018-07-31 09:30:00",103707,"HNTU",14.6,74.2,74.42,74.63,74.14,25,29.01,19.85,0.721,35.6,40.22,30.51,1.065,0.603,135.5,12.11,4.822,453.1276,13.2,0.07954817,0.08732094,0.6430229
"2018-07-31 09:35:00",103708,"HNTU",14.59,74.38,74.27,74.56,73.96,27.29,29.79,22.24,0.792,37.64,40.73,33.12,1.977,1.476,136.9,18.63,4.822,466.7829,13.2,0.07954817,0.08732094,0.6430229
"2018-07-31 09:40:00",103709,"HNTU",14.54,74.14,74.26,74.39,74.02,22.88,28.74,20.65,0.659,35.78,39.71,31.38,2.749,2.418,141.2,11.66,4.384,480.2733,13.2,0.07954817,0.08732094,0.6430229
"2018-07-31 09:45:00",103710,"HNTU",14.49,75.41,74.63,75.41,74.14,26.28,29.41,21.77,0.79,35.94,40.65,32.73,2.757,2.865,136.5,17.56,3.946,495.0383,13.2,0.0943182,0.1102468,0.6821055
"2018-07-31 09:50:00",103711,"HNTU",14.45,75.59,75.52,75.72,75.29,21.46,26.92,18.9,0.649,35.03,39.28,30.2,2.632,2.694,131.2,16.08,3.946,511.5208,13.21,0.0943182,0.1102468,0.6821055
"2018-07-31 09:55:00",103712,"HNTU",14.41,75.96,75.77,76.14,75.35,24.73,25.13,21.5,0.757,35.72,37.77,33.41,2.669,2.663,128.8,18.67,4.603,529.14,13.21,0.0943182,0.1102468,0.6821055
"2018-07-31 10:00:00",103713,"HNTU",14.39,76.44,76.3,76.68,75.96,21.63,28.91,21.02,0.672,36.86,41.58,33.39,2.745,2.65,127.6,17.49,4.603,546.0608,13.21,0.105949,0.1247736,0.7162752
"2018-07-31 10:05:00",103714,"HNTU",14.37,77.17,76.51,77.17,76.26,23.65,27.29,20.01,0.753,35.13,40.62,32.41,2.711,2.798,129.8,13.76,4.603,563.4978,13.21,0.105949,0.1247736,0.7162752
"2018-07-31 10:10:00",103715,"HNTU",14.35,78.26,77.34,78.26,76.93,24.43,27.46,19.47,0.807,36.18,41.4,32.28,2.279,2.542,138.4,20.97,3.726,579.9893,13.21,0.105949,0.1247736,0.7162752
"2018-07-31 10:15:00",103716,"HNTU",14.34,78.63,78.49,78.81,78.08,20.15,25.67,19.2,0.673,36.2,40.28,32.83,1.995,2.17,146.2,20.94,3.946,592.6808,13.21,0.1141956,0.1332421,0.7473506
"2018-07-31 10:20:00",103717,"HNTU",14.33,79.9,79.46,79.96,78.56,21.46,27.39,15.53,0.748,36.33,42.71,28.82,1.643,1.756,165.6,28.4,3.507,604.4448,13.21,0.1141956,0.1332421,0.7473506
"2018-07-31 10:25:00",103718,"HNTU",14.32,80.1,79.88,80.2,79.6,20.01,29.31,17.79,0.703,37.47,45.18,32.31,1.651,1.617,168,24.44,4.603,615.5456,13.21,0.1141956,0.1332421,0.7473506
"2018-07-31 10:30:00",103719,"HNTU",14.3,80.1,80.3,80.4,80,18.06,22.68,14.15,0.633,33.57,38.93,26.99,1.888,1.729,165.8,29.84,3.946,629.4196,13.21,0.1194056,0.1356219,0.775677
"2018-07-31 10:35:00",103720,"HNTU",14.29,81,80.6,81.1,80.1,18.7,20.25,12.9,0.675,30.57,36.05,25.06,1.976,1.921,158.8,29.74,4.165,644.0425,13.21,0.1194056,0.1356219,0.775677
"2018-07-31 10:40:00",103721,"HNTU",14.29,81.7,81.6,82,81,12.74,21.6,12.74,0.471,32.14,38.9,25.64,2.002,1.947,161,24.53,4.165,660.6566,13.21,0.1194056,0.1356219,0.775677
"2018-07-31 10:45:00",103722,"HNTU",14.28,81.5,81.7,82,81.5,14.96,22.04,12.84,0.55,31.49,39.21,25.83,1.845,1.91,173.8,24.89,5.261,676.1325,13.21,0.1294821,0.1480344,0.8061687
"2018-07-31 10:50:00",103723,"HNTU",14.27,82.5,81.7,82.5,81.2,20.08,25.34,13.48,0.762,33.08,42.87,27.39,1.861,1.93,186.1,25.37,4.384,686.8685,13.21,0.1294821,0.1480344,0.8061687
"2018-07-31 10:55:00",103724,"HNTU",14.26,82.4,82.4,82.6,82.1,14.29,20.45,13.01,0.54,31.66,37.86,26.57,1.969,1.949,140.2,30.96,4.822,696.2344,13.21,0.1294821,0.1480344,0.8061687
"2018-07-31 11:00:00",103725,"HNTU",14.26,83.2,82.9,83.5,82.4,14.96,24.66,12.94,0.581,32.26,43.04,27.11,1.829,1.917,151.8,30,4.384,707.4869,13.21,0.1361313,0.1552337,0.8278617
"2018-07-31 11:05:00",103726,"HNTU",14.25,84,83.5,84,82.9,18.56,23.48,12.74,0.738,33.63,42.59,26.95,1.72,1.733,184.1,29.96,3.069,721.1343,13.21,0.1361313,0.1552337,0.8278617
"2018-07-31 11:10:00",103727,"HNTU",14.24,84.2,84.1,84.3,83.8,16.61,23.65,13.44,0.665,35.62,43.01,28.81,1.404,1.545,208.8,51.09,3.946,733.9924,13.22,0.1361313,0.1552337,0.8278617
"2018-07-31 11:15:00",103728,"HNTU",14.24,84.8,84.2,84.9,83.8,15.16,19,12.06,0.619,31.14,37.61,26.21,1.162,1.365,126.7,61.39,4.165,743.8467,13.22,0.1417293,0.1593841,0.8461165
"2018-07-31 11:20:00",103729,"HNTU",14.23,84.7,84.8,85.1,84.4,18.26,21.09,11.99,0.743,32.83,40.6,26.6,1.116,1.142,185.6,51.07,3.507,752.947,13.22,0.1417293,0.1593841,0.8461165
"2018-07-31 11:25:00",103730,"HNTU",14.23,85.2,85.1,85.4,84.6,13.95,22.71,13.88,0.576,35.98,42.77,30.31,0.915,1.006,221.6,30.8,3.507,761.5165,13.22,0.1417293,0.1593841,0.8461165
"2018-07-31 11:30:00",103731,"HNTU",14.22,85.4,85.4,85.9,85,16.85,19.37,12.43,0.7,33.34,39.11,27.85,1.142,0.933,161.7,25.27,4.822,769.7011,13.22,0.144682,0.1598974,0.8621334
"2018-07-31 11:35:00",103732,"HNTU",14.22,86,85.5,86,85.2,15.5,21.39,13.75,0.657,35.72,41.52,30.5,1.436,1.322,149.1,23.25,5.261,778.7761,13.22,0.144682,0.1598974,0.8621334
"2018-07-31 11:40:00",103733,"HNTU",14.21,85.5,86,86.2,85.5,14.22,22.57,12.2,0.593,34.04,43.52,27.76,2.041,1.71,175.6,34.46,5.699,787.1661,13.22,0.144682,0.1598974,0.8621334
"2018-07-31 11:45:00",103734,"HNTU",14.2,86,85.2,86,84.9,15.7,23.92,12.9,0.667,34.75,44.19,29.23,2.252,2.185,160.4,46.19,5.48,794.4348,13.22,0.1530771,0.1725906,0.8745826
"2018-07-31 11:50:00",103735,"HNTU",14.2,86.4,86.3,86.8,85.9,12.57,20.01,12.4,0.54,34.96,40.6,28.4,2.472,2.278,161.8,28.82,6.576,796.7424,13.22,0.1530771,0.1725906,0.8745826
"2018-07-31 11:55:00",103736,"HNTU",14.19,86.3,86,86.4,85.8,16.91,20.32,11.19,0.725,33.19,40.99,25.76,2.859,2.789,182.1,27.93,6.576,799.2703,13.22,0.1530771,0.1725906,0.8745826
"2018-07-31 12:00:00",103737,"HNTU",14.18,86.4,86.3,86.6,86,14.35,18.83,12.2,0.616,33.1,39.08,28.23,3.229,3.071,161.7,24.43,7.234,804.3713,13.22,0.160934,0.1861822,0.8858624
"2018-07-31 12:05:00",103738,"HNTU",14.17,84.4,85.7,86.5,84.3,15.6,23.15,13.68,0.629,36.38,43.21,29.71,3.921,3.502,188.6,35.45,9.64,818.1768,13.22,0.160934,0.1861822,0.8858624
"2018-07-31 12:10:00",103739,"HNTU",14.17,85.8,85.2,85.9,84.1,14.22,19.81,13.44,0.6,34.12,39.54,28.9,4.268,4.015,168.1,25.14,8.33,833.0605,13.22,0.160934,0.1861822,0.8858624
"2018-07-31 12:15:00",103740,"HNTU",14.16,87.5,86.5,87.6,85.8,17.28,21.77,11.12,0.77,35.63,42.92,25.8,4.114,4.156,178.4,30.64,6.795,843.783,13.22,0.1720515,0.2035152,0.8905343
"2018-07-31 12:20:00",103741,"HNTU",14.16,86.6,87.3,87.7,86.6,18.63,21.16,10.61,0.806,33.74,42.38,25.51,3.68,3.958,171.2,27.43,7.672,848.3493,13.22,0.1720515,0.2035152,0.8905343
"2018-07-31 12:25:00",103742,"HNTU",14.16,86.7,86.8,87.2,86.2,13.14,20.42,11.99,0.57,35.05,41.75,28.05,3.217,3.468,196.3,26.63,7.672,851.6064,13.22,0.1720515,0.2035152,0.8905343
"2018-07-31 12:30:00",103743,"HNTU",14.16,87.1,87.1,87.4,86.7,14.86,18.03,10.71,0.652,31.93,38.75,25.69,3.598,3.363,187.4,15.81,7.672,855.3395,13.22,0.1747482,0.2055948,0.8961192
"2018-07-31 12:35:00",103744,"HNTU",14.15,87.5,87.1,87.6,86.7,11.46,17.32,10.58,0.509,30.65,37.43,25.25,3.796,3.759,190.3,15.61,6.795,864.7141,13.22,0.1747482,0.2055948,0.8961192
"2018-07-31 12:40:00",103745,"HNTU",14.15,87.2,87.3,87.8,86.9,17.25,22.57,10.11,0.761,34.73,44.47,24.57,3.451,3.605,214.2,42.14,4.165,874.1613,13.22,0.1747482,0.2055948,0.8961192
"2018-07-31 12:45:00",103746,"HNTU",14.15,88.9,88.5,89.2,87.2,15.97,17.25,11.02,0.742,33.2,38.69,27.25,2.827,3.203,141.8,54.74,4.822,882.1484,13.22,0.1786922,0.2096686,0.896828
"2018-07-31 12:50:00",103747,"HNTU",14.15,88.6,88.3,88.9,87.7,11.19,22.47,9.47,0.516,35.21,45.37,23.83,2.049,2.444,169.3,46.17,4.165,884.2725,13.22,0.1786922,0.2096686,0.896828
"2018-07-31 12:55:00",103748,"HNTU",14.15,87.3,88.3,88.9,87.2,15.8,21.97,10.85,0.699,35.92,43.86,27.06,2.249,2.094,202.6,44.47,6.357,886.2299,13.22,0.1786922,0.2096686,0.896828
"2018-07-31 13:00:00",103749,"HNTU",14.14,88.5,88.1,88.7,87.2,11.39,16.17,8.62,0.523,29.38,36.47,21.21,2.731,2.332,111.9,40.29,8.55,890.361,13.22,0.1743069,0.1986222,0.8925086
"2018-07-31 13:05:00",103750,"HNTU",14.13,89.5,89.3,89.9,88.4,10.21,16.78,9.74,0.484,30.64,38.53,24.62,3.444,2.996,101.5,22.43,7.891,893.1454,13.22,0.1743069,0.1986222,0.8925086
"2018-07-31 13:10:00",103751,"HNTU",14.13,88.9,89.1,89.5,88.8,10.98,13.61,9.64,0.51,28.81,33.15,24.61,4.19,3.89,113.7,14.82,7.672,896.0928,13.22,0.1743069,0.1986222,0.8925086
"2018-07-31 13:15:00",103752,"HNTU",14.12,88.9,89.1,89.5,88.8,10.24,13.41,8.29,0.477,27.03,32.64,20.81,4.148,4.397,104,26.74,7.234,900.3219,13.22,0.1842449,0.2177447,0.8915428
"2018-07-31 13:20:00",103753,"HNTU",14.12,89.2,89.1,89.7,88.6,9.84,14.96,8.73,0.462,27.75,35.47,22.39,4.283,4.333,90.2,36.76,8.33,904.5047,13.22,0.1842449,0.2177447,0.8915428
"2018-07-31 13:25:00",103754,"HNTU",14.12,89.5,89.1,89.5,88.8,17.52,17.52,8.69,0.831,27.67,39.78,21.98,3.569,3.953,145.3,48.78,5.699,905.1924,13.22,0.1842449,0.2177447,0.8915428
"2018-07-31 13:30:00",103755,"HNTU",14.11,89.4,89.6,90,89.2,10.92,17.86,8.89,0.516,29.44,40.27,23.2,3.535,3.327,138.2,24.16,7.672,902.6934,13.22,0.184253,0.2184372,0.8819911
"2018-07-31 13:35:00",103756,"HNTU",14.11,89.4,89.7,90,89.2,10.04,15.97,9.26,0.475,31.11,37.65,24.13,3.594,3.581,138.3,18.4,7.891,899.9082,13.22,0.184253,0.2184372,0.8819911
"2018-07-31 13:40:00",103757,"HNTU",14.11,90.9,90.1,90.9,89.2,10.34,14.08,7.984,0.513,26.91,34.53,21.03,3.047,3.29,141.1,40.41,3.288,899.0742,13.22,0.184253,0.2184372,0.8819911
"2018-07-31 13:45:00",103758,"HNTU",14.11,90.6,90.9,91.3,90.6,8.69,15.97,8.19,0.427,28.41,38.81,22,2.462,2.812,213.7,85,4.165,897.5755,13.22,0.1804044,0.2110431,0.8678968
"2018-07-31 13:50:00",103759,"HNTU",14.11,88.7,89.9,90.8,88.7,11.52,20.82,8.56,0.533,33.02,45.11,22.82,2.11,2.166,211.6,18.71,7.891,894.7904,13.22,0.1804044,0.2110431,0.8678968
"2018-07-31 13:55:00",103760,"HNTU",14.11,89.8,89.3,90.1,88.6,10.14,20.28,8.79,0.485,29.56,42.98,23.02,2.449,2.253,280.2,23.61,4.165,890.811,13.22,0.1804044,0.2110431,0.8678968
"2018-07-31 14:00:00",103761,"HNTU",14.1,89.1,89.3,90,88.4,17.45,19.61,9.53,0.817,32.11,42.29,23.86,2.916,2.759,244.5,28.87,4.822,887.0121,13.22,0.1726834,0.1978322,0.848088
"2018-07-31 14:05:00",103762,"HNTU",14.1,88.7,89.4,89.8,88.7,20.89,27.02,11.72,0.965,39.13,50.99,29.69,2.861,2.847,233.6,19.5,7.453,882.9599,13.22,0.1726834,0.1978322,0.848088
"2018-07-31 14:10:00",103763,"HNTU",14.09,89.2,88.5,89.2,88,11.69,21.43,9.74,0.548,34.6,44.36,24.73,3.273,3.196,223.8,11.29,7.453,881.3527,13.22,0.1726834,0.1978322,0.848088
"2018-07-31 14:15:00",103764,"HNTU",14.09,90.9,89.8,90.9,89,8.62,20.79,8.49,0.427,32.58,44.27,22.91,3.197,3.242,195.9,27.89,4.603,880.1546,13.22,0.1749641,0.203557,0.8238476
"2018-07-31 14:20:00",103765,"HNTU",14.08,91,91.2,91.6,90.9,8.29,17.08,8.29,0.412,27.52,40.45,22.43,2.981,3.171,108.7,28.83,6.576,882.1213,13.22,0.1749641,0.203557,0.8238476
"2018-07-31 14:25:00",103766,"HNTU",14.08,93,91.9,93.1,90.9,11.05,17.65,8.15,0.584,30.58,42.66,21.99,2.253,2.512,146.1,33.98,4.384,880.8663,13.22,0.1749641,0.203557,0.8238476
"2018-07-31 14:30:00",103767,"HNTU",14.08,92,93,93.3,92,8.42,12.94,8.15,0.432,29.92,34.91,23.02,2.139,2.05,135.1,26.7,9.64,881.7477,13.21,0.1736929,0.2005942,0.8081363
"2018-07-31 14:35:00",103768,"HNTU",14.07,91,91.4,92.1,90.7,9.97,12.84,8.59,0.495,28.92,33.76,24.09,2.918,2.566,128.9,13.13,8.99,863.8392,13.21,0.1736929,0.2005942,0.8081363
"2018-07-31 14:40:00",103769,"HNTU",14.11,90.4,90.5,91,90.2,11.79,13.54,9.3,0.574,28.55,33.92,24.71,3.618,3.266,131.8,17.64,5.918,757.8701,13.21,0.1736929,0.2005942,0.8081363
"2018-07-31 14:45:00",103770,"HNTU",14.11,90.4,90.7,90.9,90.3,8.35,14.22,8.32,0.408,30.24,35.52,22.11,3.973,3.916,119.1,17.12,7.014,635.8361,13.21,0.1253058,0.1525854,0.7826266
"2018-07-31 14:50:00",103771,"HNTU",14.11,91.8,90.6,91.9,90,10.65,13.95,8.15,0.543,26.86,35.25,21.36,2.792,3.461,116.1,44.27,6.576,531.6309,13.21,0.1253058,0.1525854,0.7826266
"2018-07-31 14:55:00",103772,"HNTU",14.11,92.4,92.2,92.6,91.8,8.42,14.86,8.42,0.438,29.41,37.69,23.89,2.053,2.418,131.3,86.6,4.603,565.4595,13.21,0.1253058,0.1525854,0.7826266
"2018-07-31 15:00:00",103773,"HNTU",14.08,92.9,92.9,93.3,92.3,11.39,16.68,8.09,0.6,30.28,41.23,22.87,1.632,1.83,166.1,26.38,5.261,639.4551,13.21,0.1417421,0.1665331,0.7542873
"2018-07-31 15:05:00",103774,"HNTU",14.07,91.9,93,93.6,91.9,8.89,12.94,7.479,0.455,28.14,35.28,21.69,1.909,1.615,199.1,36.4,7.234,742.9078,13.21,0.1417421,0.1665331,0.7542873
"2018-07-31 15:10:00",103775,"HNTU",14.07,92.4,92.7,93.2,92,9.87,13.71,8.05,0.513,29.05,36.14,22.54,2.234,1.927,171,60.72,6.138,788.9045,13.21,0.1417421,0.1665331,0.7542873
"2018-07-31 15:15:00",103776,"HNTU",14.07,92.9,92.3,92.9,92,12.3,16.44,8.15,0.649,29.45,40.77,22.93,2.302,2.391,140.4,39.26,5.042,799.9838,13.21,0.1501063,0.1721109,0.7230206
"2018-07-31 15:20:00",103777,"HNTU",14.06,93.5,93.2,93.5,92.7,10.58,13.24,8.22,0.569,29.83,35.58,23.75,2.409,2.486,105.4,20.96,5.042,782.8399,13.21,0.1501063,0.1721109,0.7230206
"2018-07-31 15:25:00",103778,"HNTU",14.05,92.8,93.5,93.8,92.7,10.85,11.86,8.62,0.57,28.4,33.24,25.09,2.723,2.548,113.7,14.44,6.576,778.8585,13.21,0.1501063,0.1721109,0.7230206
"2018-07-31 15:30:00",103779,"HNTU",14.04,93.3,92.7,93.3,92.3,7.748,13.07,7.748,0.413,27.87,35.21,22.48,2.888,2.786,139.3,30.83,6.357,780.9703,13.21,0.1531607,0.1791322,0.6894491
"2018-07-31 15:35:00",103780,"HNTU",14.04,94.3,93.7,94.3,93.2,9.26,19.17,7.613,0.509,30.26,45.86,22.28,2.441,2.632,100.6,77.1,2.85,779.4664,13.21,0.1531607,0.1791322,0.6894491
"2018-07-31 15:40:00",103781,"HNTU",14.03,94,94.1,94.4,93.8,7.613,12.53,7.613,0.415,28.87,35,22.64,2.184,2.434,58.03,28.07,5.699,771.5447,13.21,0.1531607,0.1791322,0.6894491
"2018-07-31 15:45:00",103782,"HNTU",14.03,93.8,93.8,94,93.5,8.39,12.19,7.31,0.454,27.25,33.89,21.5,1.881,1.98,50.77,35.8,4.822,764.1448,13.21,0.146804,0.1709554,0.6529292
"2018-07-31 15:50:00",103783,"HNTU",14.02,93.6,93.5,93.8,93.2,9.77,13.58,7.748,0.527,28.13,36.45,22.74,2.523,2.278,139.9,25.39,7.234,756.8792,13.21,0.146804,0.1709554,0.6529292
"2018-07-31 15:55:00",103784,"HNTU",14.01,93.7,93.5,93.9,93.2,12.26,14.79,7.883,0.663,29.74,38.82,22.94,2.924,2.901,133,24.29,7.672,748.7725,13.21,0.146804,0.1709554,0.6529292
"2018-07-31 16:00:00",103785,"HNTU",14.01,93.5,93.9,94.6,93.3,15.56,20.68,7.95,0.836,34.82,47.47,23.22,3.021,2.974,209.5,34.03,5.261,739.4576,13.21,0.1442598,0.1701776,0.612676
"2018-07-31 16:05:00",103786,"HNTU",14.01,93.8,93.5,93.8,93,11.45,17.35,8.29,0.621,31.82,42.89,23.99,3.194,3.015,160.6,35.91,8.33,728.0274,13.21,0.1442598,0.1701776,0.612676
"2018-07-31 16:10:00",103787,"HNTU",14,93.6,93.9,94.3,93.5,8.89,12.84,7.209,0.48,28.8,35.32,21.08,3.286,3.153,135.4,36.55,7.014,715.8804,13.21,0.1442598,0.1701776,0.612676
"2018-07-31 16:15:00",103788,"HNTU",14,95,94.5,95,93.5,9.47,14.08,7.074,0.532,28.26,38.52,21.52,2.786,2.982,232.7,71.69,2.411,707.6243,13.21,0.1399144,0.1676621,0.5736104
"2018-07-31 16:20:00",103789,"HNTU",14,95,95.2,95.7,94.9,10.17,11.76,7.243,0.573,26.8,34.38,22.21,2.159,2.365,204.7,65.79,5.699,698.1731,13.21,0.1399144,0.1676621,0.5736104
"2018-07-31 16:25:00",103790,"HNTU",14,94.4,94.3,95,93.8,10.58,11.42,7.58,0.583,27.51,32.58,22.71,1.952,2.122,101.3,16.21,6.795,685.3874,13.21,0.1399144,0.1676621,0.5736104
"2018-07-31 16:30:00",103791,"HNTU",14,95.3,94.8,95.4,94.4,7.377,12.5,7.007,0.419,26.57,35.12,21.16,1.94,1.947,357.4,60.11,2.85,669.7085,13.21,0.1246701,0.1464037,0.5336382
"2018-07-31 16:35:00",103792,"HNTU",13.99,94.9,95.3,95.5,94.7,19.88,21.36,7.344,1.113,33,49.32,22.76,1.925,2.009,294.8,37.62,3.069,653.4288,13.21,0.1246701,0.1464037,0.5336382
"2018-07-31 16:40:00",103793,"HNTU",13.99,94.3,94.3,94.9,93.8,10.85,23.75,9.7,0.597,37.85,51.69,28.75,1.481,1.619,237.7,26.19,3.288,640.5143,13.21,0.1246701,0.1464037,0.5336382
"2018-07-31 16:45:00",103794,"HNTU",13.99,95.3,95.1,95.5,94.3,12.36,18.73,9.16,0.703,33.2,46.22,27.99,1.58,1.542,267.8,41.94,4.603,625.2303,13.21,0.1147482,0.1328497,0.4838367
"2018-07-31 16:50:00",103795,"HNTU",14,96.3,95.5,96.3,95.2,16.1,16.1,7.31,0.941,27.58,42.98,22.74,1.242,1.472,285,36.06,1.754,611.2423,13.21,0.1147482,0.1328497,0.4838367
"2018-07-31 16:55:00",103796,"HNTU",14,96.4,96.7,97.2,96.2,14.82,20.41,7.276,0.871,31.79,49.7,23.51,0.907,1.003,224.2,58.5,2.85,597.4495,13.21,0.1147482,0.1328497,0.4838367
"2018-07-31 17:00:00",103797,"HNTU",14,91.9,93.9,96.4,91.7,22.1,28.97,15.16,1.129,49.63,55.48,41.56,1.398,1.136,235,13.53,5.261,587.8411,13.21,0.1041201,0.1183387,0.4369762
"2018-07-31 17:05:00",103798,"HNTU",14,92.7,92.3,92.7,91.8,17.82,29.71,16.47,0.933,48.35,55.93,40.62,1.791,1.559,214.9,18.55,3.288,576.8483,13.21,0.1041201,0.1183387,0.4369762
"2018-07-31 17:10:00",103799,"HNTU",13.85,93.9,93.4,94,92.6,11.08,19.03,8.62,0.603,32.57,44.58,25.44,2.038,2.01,163,25.38,3.507,556.3704,13.21,0.1041201,0.1183387,0.4369762
"2018-07-31 17:15:00",103800,"HNTU",13.81,92.9,93.4,94.1,92.9,8.25,15.43,8.25,0.435,30.73,40.19,23.76,2.235,2.142,90.8,19.05,5.918,487.3,13.21,0.08096409,0.09740842,0.3912361
"2018-07-31 17:20:00",103801,"HNTU",13.82,92.7,92.8,93,92.7,14.25,17.01,7.95,0.747,32.71,41.7,22.91,2.104,2.134,83.5,19.28,3.946,404.5789,13.2,0.08096409,0.09740842,0.3912361
"2018-07-31 17:25:00",103802,"HNTU",13.91,93.6,93.3,93.8,92.6,13.71,15.66,9.47,0.739,32.96,39.47,27.14,2.587,2.184,87.5,16.61,6.576,371.5612,13.2,0.08096409,0.09740842,0.3912361
"2018-07-31 17:30:00",103803,"HNTU",13.91,94.1,93.8,94.2,93.4,8.72,14.01,8.46,0.477,29.29,37.4,25.14,2.379,2.525,41.91,34.08,6.795,407.7426,13.2,0.07740229,0.09632508,0.3490015
"2018-07-31 17:35:00",103804,"HNTU",13.75,93.3,93.7,94.1,93.2,7.479,11.72,7.344,0.399,24.97,33.14,21.17,2.702,2.647,0.767,24.24,6.138,445.7465,13.2,0.07740229,0.09632508,0.3490015
"2018-07-31 17:40:00",103805,"HNTU",13.66,92.6,93.2,93.7,92.6,11.66,12.73,7.479,0.608,29.64,34.27,21.73,2.154,2.45,98.6,60.14,5.042,391.7657,13.2,0.07740229,0.09632508,0.3490015
"2018-07-31 17:45:00",103806,"HNTU",13.66,92.4,92.6,92.9,92.2,8.56,15.46,7.883,0.444,27.41,39.24,22.39,2.315,2.248,132.8,33.26,8.11,322.7716,13.2,0.05542169,0.07416645,0.3039811
"2018-07-31 17:50:00",103807,"HNTU",13.72,93.7,93,93.7,92.3,9.57,15.6,7.613,0.517,29.97,39.84,22.28,1.949,2.038,177.3,30.13,3.069,294.1979,13.2,0.05542169,0.07416645,0.3039811
"2018-07-31 17:55:00",103808,"HNTU",13.72,94.3,94.1,94.4,93.6,7.276,13.61,7.142,0.4,28.6,36.94,21.3,1.991,2.045,207.5,32.2,2.85,339.0805,13.2,0.05542169,0.07416645,0.3039811
"2018-07-31 18:00:00",103809,"HNTU",13.62,94.7,94.9,95.3,94.3,14.79,14.79,7.007,0.825,26.68,39.58,21.03,1.055,1.477,230.8,33.85,1.096,362.3927,13.2,0.05733456,0.0726971,0.2559781
"2018-07-31 18:05:00",103810,"HNTU",13.53,91.3,93,94.9,91.3,14.15,18.16,9.84,0.71,35.7,43.84,27.16,1.275,1.134,173,24.09,5.042,305.5853,13.2,0.05733456,0.0726971,0.2559781
"2018-07-31 18:10:00",103811,"HNTU",13.54,92.2,91.4,92.3,90.9,15.8,16.1,8.69,0.815,32.14,39.79,24,1.57,1.442,207.7,35.43,4.603,255.2296,13.2,0.05733456,0.0726971,0.2559781
"2018-07-31 18:15:00",103812,"HNTU",13.48,88.8,90.2,92.3,88.6,22.74,24.39,14.32,1.054,43.18,48.34,36.71,2.421,2.01,240.9,11.78,4.165,216.1404,13.2,0.03058778,0.04149045,0.2056725
"2018-07-31 18:20:00",103813,"HNTU",13.48,88.7,88.5,88.9,88.1,23.14,24.96,19.44,1.069,44.74,48.29,41.32,2.773,2.654,248.1,16.89,3.946,242.7264,13.19,0.03058778,0.04149045,0.2056725
"2018-07-31 18:25:00",103814,"HNTU",13.46,89.9,89.5,90.1,88.6,20.55,24.59,16.41,0.986,44,48.86,37.66,2.532,2.681,237.5,20.55,3.288,258.0199,13.19,0.03058778,0.04149045,0.2056725
"2018-07-31 18:30:00",103815,"HNTU",13.42,89.5,89.9,90.1,89.4,25.3,28.27,17.35,1.198,46.9,52.83,39.86,1.978,2.254,211.6,16.57,1.973,268.7024,13.19,0.04666249,0.06281175,0.1576815
"2018-07-31 18:35:00",103816,"HNTU",13.36,88.2,88.8,89.5,88.1,15.7,28.37,15.63,0.714,47.91,52.35,35.8,1.189,1.541,176.9,41.09,2.85,234.0689,13.19,0.04666249,0.06281175,0.1576815
"2018-07-31 18:40:00",103817,"HNTU",13.33,87.5,88.1,88.6,87.5,22.91,28.84,14.35,1.02,41.75,51.4,33.75,1.123,1.15,225.9,36.4,2.63,177.6695,13.19,0.04666249,0.06281175,0.1576815
"2018-07-31 18:45:00",103818,"HNTU",13.31,87.6,87.5,87.8,87.3,20.08,25.27,18.26,0.896,43.54,47.71,39.07,1.086,1.119,261.3,9.86,2.411,153.5669,13.19,0.01547599,0.02312958,0.1146652
"2018-07-31 18:50:00",103819,"HNTU",13.3,89.2,88.5,89.2,87.6,21.97,25.3,14.42,1.03,41.46,48.97,33.69,1.035,1.094,354.2,67.4,1.754,173.0776,13.19,0.01547599,0.02312958,0.1146652
"2018-07-31 18:55:00",103820,"HNTU",13.29,89.7,89.5,89.8,89,22.34,22.64,19.88,1.066,44.98,46.63,42.75,0.721,0.83,339.6,38.83,1.096,205.114,13.19,0.01547599,0.02312958,0.1146652
"2018-07-31 19:00:00",103821,"HNTU",13.27,89.9,89.9,90.1,89.6,17.62,23.45,17.62,0.846,44.77,47.71,40.22,0.629,0.634,348.1,9.02,1.754,210.6179,13.19,0.02365044,0.02982558,0.07448971
"2018-07-31 19:05:00",103822,"HNTU",13.25,89.6,89.9,90.1,89.5,21.9,22.17,16.07,1.041,42.62,46.36,37.86,1.008,0.827,321.3,8.85,2.85,204.1337,13.19,0.02365044,0.02982558,0.07448971
"2018-07-31 19:10:00",103823,"HNTU",13.22,88.7,88.7,89.7,88.3,19,24.53,17.86,0.878,44.06,47.84,39.39,1.487,1.285,308.4,11.84,3.507,182.799,13.19,0.02365044,0.02982558,0.07448971
"2018-07-31 19:15:00",103824,"HNTU",13.18,88.3,88.6,88.9,88.3,22.27,22.64,18.7,1.017,42.69,45.56,40.72,1.745,1.628,295,8.59,2.192,154.2779,13.18,0.01189758,0.01939367,0.03961089
"2018-07-31 19:20:00",103825,"HNTU",13.15,86.3,87.5,88.4,86.3,35.85,37.87,22.17,1.534,52.52,57.99,44.9,1.386,1.57,270,25.04,1.534,128.5956,13.18,0.01189758,0.01939367,0.03961089
"2018-07-31 19:25:00",103826,"HNTU",13.12,83.7,84.8,86.3,83.6,32.24,38.51,21.76,1.269,49.42,56.01,41.71,0.988,1.195,224.2,17.74,1.534,114.9266,13.18,0.01189758,0.01939367,0.03961089
"2018-07-31 19:30:00",103827,"HNTU",13.09,83.6,83.7,84.1,83.3,27.29,32.28,21.53,1.072,46.37,50.89,40.02,1.563,1.194,296.6,11.97,5.48,114.6169,13.18,0.00869321,0.01539636,0.01728694
"2018-07-31 19:35:00",103828,"HNTU",13.06,85.7,84.7,85.7,83.5,16.88,27.26,16.41,0.708,40.98,46.27,34.99,2.621,2.119,311.5,4.967,5.48,112.9972,13.18,0.00869321,0.01539636,0.01728694
"2018-07-31 19:40:00",103829,"HNTU",13.03,87.7,87,87.7,85.7,18.56,19.44,10.85,0.832,34.24,40.99,25.81,2.625,2.675,231.5,62.82,3.507,104.3609,13.18,0.00869321,0.01539636,0.01728694
"2018-07-31 19:45:00",103830,"HNTU",12.99,88.7,88.4,89.5,87,12.94,19.91,9.57,0.598,30.55,41.41,23.8,2.671,2.775,307.2,20.77,6.138,89.22438,13.18,0.01170819,0.0194176,0.006540856
"2018-07-31 19:50:00",103831,"HNTU",12.97,87.1,88,88.7,87.1,13.34,15.16,12.23,0.585,31.88,34.37,29.61,2.243,2.394,292.2,12.09,3.726,73.4214,13.18,0.01170819,0.0194176,0.006540856
"2018-07-31 19:55:00",103832,"HNTU",12.95,86.4,87.1,87.8,86.4,13.81,15.7,11.19,0.593,31.48,35.25,26.88,2.999,2.533,289.5,10.74,4.165,59.0605,13.18,0.01170819,0.0194176,0.006540856
"2018-07-31 20:00:00",103833,"HNTU",12.93,84.4,85.6,86.6,84.4,17.62,17.65,13.92,0.711,33.82,35.96,31.56,2.57,2.781,312.7,12.33,3.069,46.25205,13.18,0.007995315,0.01418088,0.0009821326
"2018-07-31 20:05:00",103834,"HNTU",12.92,83.6,83.4,84.6,83,15.5,18.53,15.43,0.609,34.39,36.46,31.67,2.755,2.66,323.3,10.92,4.384,35.44113,13.18,0.007995315,0.01418088,0.0009821326
"2018-07-31 20:10:00",103835,"HNTU",12.91,82.7,83.4,83.8,82.7,17.45,17.45,15.36,0.667,32.82,34.2,31.61,2.726,2.754,337.6,9.76,4.165,26.38801,13.18,0.007995315,0.01418088,0.0009821326
"2018-07-31 20:15:00",103836,"HNTU",12.9,81.2,81.7,82.7,81.1,17.99,19.27,16.37,0.653,34.27,35.66,32.22,2.87,2.727,323.4,6.103,3.946,19.49917,13.17,0.006135631,0.01126833,2.5E-07
"2018-07-31 20:20:00",103837,"HNTU",12.89,80.7,81.2,81.5,80.7,18.09,18.67,17.18,0.648,33.83,34.6,32.68,2.867,2.91,323.9,5.874,3.946,14.56946,13.17,0.006135631,0.01126833,2.5E-07
"2018-07-31 20:25:00",103838,"HNTU",12.89,81.4,81.1,81.4,80.7,16.68,18.06,16.07,0.611,32.02,33.48,30.79,2.987,2.894,323.4,7.63,4.384,11.08211,13.17,0.006135631,0.01126833,2.5E-07
"2018-07-31 20:30:00",103839,"HNTU",12.89,81.5,81.5,81.7,81.3,15.7,16.78,15.03,0.577,30.94,32.14,29.42,3.345,3.22,323.9,7.54,5.48,8.261724,13.17,0.006798496,0.01221638,2.5E-07
"2018-07-31 20:35:00",103840,"HNTU",12.88,78.93,80.5,81.6,78.87,19.04,19.07,15.7,0.642,31.79,33.35,30.59,3.34,3.349,336.9,10.33,4.384,5.836164,13.17,0.006798496,0.01221638,2.5E-07
"2018-07-31 20:40:00",103841,"HNTU",12.88,77.78,78.14,78.99,77.59,20.75,21.43,19.1,0.674,34.63,35.68,33.4,3.505,3.41,357.8,7.165,4.822,3.89856,13.17,0.006798496,0.01221638,2.5E-07
"2018-07-31 20:45:00",103842,"HNTU",12.88,78.63,78.34,78.99,77.78,19.31,20.86,18.87,0.645,33.9,34.76,32.69,3.623,3.573,1.737,7.159,5.042,2.507555,13.17,0.008304548,0.014177,2.5E-07
"2018-07-31 20:50:00",103843,"HNTU",12.87,78.69,78.73,78.93,78.56,20.79,20.79,18.36,0.696,33.16,35.26,32.11,3.958,3.797,357.3,6.578,5.699,1.560898,13.17,0.008304548,0.014177,2.5E-07
"2018-07-31 20:55:00",103844,"HNTU",12.88,77.78,78.03,78.69,77.59,22.3,22.34,19.88,0.725,34.94,36.32,33.24,3.966,4.022,351.4,10.18,5.918,0.9278448,13.17,0.008304548,0.014177,2.5E-07
"2018-07-31 21:00:00",103845,"HNTU",12.87,78.26,77.61,78.26,77.17,19.61,22.51,19.54,0.647,34.41,36.37,33.15,4.232,4.068,0.127,11.42,6.576,0.506851,13.17,0.0104464,0.01702512,2.5E-07
"2018-07-31 21:05:00",103846,"HNTU",12.87,78.87,78.64,79.11,78.2,20.22,20.32,18.3,0.681,33.31,34.94,32.22,4.353,4.292,0.599,11.26,6.357,0.2101591,13.17,0.0104464,0.01702512,2.5E-07
"2018-07-31 21:10:00",103847,"HNTU",12.87,77.05,77.84,78.87,77.05,22.24,22.37,20.28,0.705,35.42,36.13,34.7,4.466,4.399,355.1,12.72,5.48,0.06264193,13.17,0.0104464,0.01702512,2.5E-07
"2018-07-31 21:15:00",103848,"HNTU",12.87,74.99,75.66,77.17,74.74,24.36,24.97,22.24,0.721,36.22,36.86,35.55,3.888,4.147,348.8,6.322,4.384,0.001767791,13.17,0.01157795,0.01843137,2.5E-07
"2018-07-31 21:20:00",103849,"HNTU",12.87,73.65,74.5,75.17,73.65,26.31,27.02,24.16,0.745,37.22,38.05,35.96,3.445,3.663,350.8,9.12,4.822,0,13.17,0.01157795,0.01843137,2.5E-07
"2018-07-31 21:25:00",103850,"HNTU",12.86,74.87,74.1,74.87,73.47,23.52,27.56,23.25,0.694,36.53,38.33,34.72,3.517,3.426,3.887,5.591,5.699,0,13.17,0.01157795,0.01843137,2.5E-07
"2018-07-31 21:30:00",103851,"HNTU",12.86,75.59,75.5,75.96,74.8,21.9,23.55,21.19,0.662,34,35.28,33.17,3.698,3.742,352.5,8.83,5.48,0,13.17,0.007702868,0.01289109,2.5E-07
"2018-07-31 21:35:00",103852,"HNTU",12.86,75.35,75.58,75.71,75.35,22.78,22.81,21.53,0.683,34.06,34.92,33.52,3.755,3.653,347.6,6.992,4.822,0,13.17,0.007702868,0.01289109,2.5E-07
"2018-07-31 21:40:00",103853,"HNTU",12.86,76.38,75.72,76.38,75.23,20.72,22.78,20.65,0.643,33.78,34.88,33.09,3.396,3.61,334.3,11.55,4.384,0,13.17,0.007702868,0.01289109,2.5E-07
"2018-07-31 21:45:00",103854,"HNTU",12.86,77.35,76.87,77.41,76.32,19.14,20.72,18.73,0.613,32.46,33.53,31.32,3.131,3.213,328.5,10.32,4.384,0,13.17,0.007744153,0.01314023,2.5E-07
"2018-07-31 21:50:00",103855,"HNTU",12.85,73.41,75.83,77.41,73.29,26.35,30.69,19,0.74,36.09,42.56,31.67,3.051,3.062,70.96,40.45,6.795,0,13.17,0.007744153,0.01314023,2.5E-07
"2018-07-31 21:55:00",103856,"HNTU",12.85,77.78,75.22,77.78,73.41,18.36,26.31,17.45,0.597,34.78,37.08,29.96,3.542,3.307,87.4,14.73,8.99,0,13.17,0.007744153,0.01314023,2.5E-07
"2018-07-31 22:00:00",103857,"HNTU",12.85,82.1,80.7,82.1,77.9,14.96,19.07,14.22,0.561,29.66,32.56,27.74,4.11,3.604,85.5,19.87,11.84,0,13.17,0.007208643,0.01249507,2.5E-07
"2018-07-31 22:05:00",103858,"HNTU",12.85,83.7,82.9,83.9,81.4,12.4,17.05,12.4,0.489,29.43,32.83,26.56,5.317,4.925,78.5,26.03,11.62,0,13.17,0.007208643,0.01249507,2.5E-07
"2018-07-31 22:10:00",103859,"HNTU",12.85,85.1,84.9,85.8,83.8,11.15,13.17,10.92,0.459,26.39,28.74,24.2,4.778,5.162,20.44,37.6,9.43,0,13.17,0.007208643,0.01249507,2.5E-07
"2018-07-31 22:15:00",103860,"HNTU",12.85,83.7,84.6,85.3,83.7,13.24,13.31,11.19,0.522,27.7,28.69,25.06,4.006,4.527,4.156,26.18,4.603,0,13.17,0.01725256,0.02708367,2.5E-07
"2018-07-31 22:20:00",103861,"HNTU",12.85,83.8,83.1,83.9,82.6,12.2,13.85,11.86,0.483,27.46,28.77,25.29,3.082,3.439,358.8,10.89,5.48,0,13.17,0.01725256,0.02708367,2.5E-07
"2018-07-31 22:25:00",103862,"HNTU",12.84,85.7,84.5,85.7,83.5,11.46,12.84,10.71,0.481,25.78,27.44,23.98,3.251,3.046,8.06,18.34,8.77,0,13.18,0.01725256,0.02708367,2.5E-07
"2018-07-31 22:30:00",103863,"HNTU",12.84,81.2,82.7,85.7,81.1,14.76,15.3,11.52,0.536,29.32,30.79,26.19,3.633,3.467,348.6,11.3,5.042,0,13.18,0.008452112,0.01489773,2.5E-07
"2018-07-31 22:35:00",103864,"HNTU",12.84,78.5,79.93,81.4,78.5,17.35,17.89,13.68,0.577,30.35,31.9,26.94,3.554,3.605,331.9,23.87,5.699,0,13.18,0.008452112,0.01489773,2.5E-07
"2018-07-31 22:40:00",103865,"HNTU",12.83,79.96,79.65,81.9,77.72,17.69,17.99,12.53,0.617,29.59,32.27,24.58,3.487,3.553,325.6,14.05,6.357,0,13.18,0.008452112,0.01489773,2.5E-07
"2018-07-31 22:45:00",103866,"HNTU",12.83,75.71,77.73,79.9,75.71,22.04,22.07,17.69,0.669,33.19,34.52,31.66,2.962,3.293,350.3,15.78,3.726,0,13.17,0.00854196,0.01458277,2.5E-07
"2018-07-31 22:50:00",103867,"HNTU",12.83,72.32,74.13,75.71,72.26,26.55,26.62,22.04,0.719,35.29,36.39,34.04,2.468,2.635,346.9,12.44,3.946,0,13.17,0.00854196,0.01458277,2.5E-07
"2018-07-31 22:55:00",103868,"HNTU",12.83,71.47,71.78,72.38,71.23,27.66,28.77,26.55,0.728,36.76,37.41,36.08,1.969,2.147,352.4,10.89,3.288,0,13.17,0.00854196,0.01458277,2.5E-07
"2018-07-31 23:00:00",103869,"HNTU",12.83,72.01,71.5,72.08,71.11,26.21,29.58,26.08,0.703,36.6,38.04,35.32,2.359,2.046,354.3,10.4,5.48,0,13.17,0.0009427462,0.003055453,2.5E-07
"2018-07-31 23:05:00",103870,"HNTU",12.83,72.56,72.64,72.92,72.01,26.08,26.62,25.77,0.712,35.99,36.4,35.47,2.765,2.595,353,8.16,5.48,0,13.17,0.0009427462,0.003055453,2.5E-07
"2018-07-31 23:10:00",103871,"HNTU",12.83,72.74,72.9,73.29,72.5,25.2,26.11,24.73,0.692,35.42,36.03,34.81,3.575,3.279,348.8,11.2,7.014,0,13.17,0.0009427462,0.003055453,2.5E-07
"2018-07-31 23:15:00",103872,"HNTU",12.82,74.99,73.8,74.99,72.68,21.09,25.3,21.02,0.625,33.87,35.28,32.38,4.263,3.965,326.2,12.46,7.234,0,13.17,0.005930861,0.01033266,2.5E-07
"2018-07-31 23:20:00",103873,"HNTU",12.83,75.11,75.18,75.41,74.87,20.45,21.16,20.11,0.608,32,32.7,31.58,4.769,4.519,320.7,9.68,6.795,0,13.17,0.005930861,0.01033266,2.5E-07
"2018-07-31 23:25:00",103874,"HNTU",12.82,76.08,75.5,76.2,74.99,18.97,20.52,18.8,0.583,31.25,32.08,30.51,4.781,4.693,325.1,13.54,6.357,0,13.17,0.005930861,0.01033266,2.5E-07
"2018-07-31 23:30:00",103875,"HNTU",12.82,76.75,76.24,76.87,75.47,18.33,19.88,17.89,0.576,30.66,31.8,29.93,4.952,4.911,303.4,6.477,8.11,0,13.17,0.01330846,0.02057999,2.5E-07
"2018-07-31 23:35:00",103876,"HNTU",12.82,74.87,75.75,76.81,74.87,20.01,20.08,18.13,0.59,31.13,31.77,30.16,4.489,4.762,311.9,8.85,5.042,0,13.17,0.01330846,0.02057999,2.5E-07
"2018-07-31 23:40:00",103877,"HNTU",12.82,74.56,74.61,74.99,74.14,19.61,20.99,19.58,0.573,31.13,31.99,30.11,4.082,4.249,318.4,8.3,6.357,0,13.17,0.01330846,0.02057999,2.5E-07
"2018-07-31 23:45:00",103878,"HNTU",12.82,74.56,74.86,75.11,74.5,19.68,19.74,19.07,0.575,30.43,30.87,30.06,3.483,3.794,323.7,6.901,5.261,0,13.17,0.01132112,0.01793565,2.5E-07
"2018-07-31 23:50:00",103879,"HNTU",12.82,73.96,74.17,74.56,73.89,20.49,20.62,19.47,0.586,30.58,31.37,29.74,3.219,3.319,327.3,18.09,4.165,0,13.17,0.01132112,0.01793565,2.5E-07
"2018-07-31 23:55:00",103880,"HNTU",12.82,74.38,73.87,74.38,73.65,20.59,20.89,20.25,0.597,31.09,31.54,30.7,3.572,3.479,352.3,11.27,5.918,0,13.17,0.01132112,0.01793565,2.5E-07
"2018-08-01 00:00:00",103881,"HNTU",12.81,73.89,74.17,74.62,73.65,20.52,21.97,19.74,0.586,31.23,32.97,30.33,3.28,3.447,310.3,18.16,5.261,0,13.17,0.007166629,0.0122291,2.5E-07
"2018-08-01 00:05:00",103882,"HNTU",12.81,73.89,73.84,74.02,73.65,19.51,20.69,19.31,0.557,30.13,31.22,29.42,3.302,3.275,303.9,18.04,4.165,0,13.17,0.007166629,0.0122291,2.5E-07
"2018-08-01 00:10:00",103883,"HNTU",12.81,72.56,73.68,74.38,72.44,22.84,22.84,19.27,0.624,30.48,32.52,29.61,2.844,3.04,333.4,22.13,4.822,0,13.17,0.007166629,0.0122291,2.5E-07
"2018-08-01 00:15:00",103884,"HNTU",12.8,74.74,73.42,74.8,72.2,18.19,22.91,18.13,0.535,30.34,32.44,28.58,3.399,3.034,317.7,14.53,7.891,0,13.17,0.005687034,0.01014406,2.5E-07
"2018-08-01 00:20:00",103885,"HNTU",12.81,74.8,74.81,75.11,74.5,19.47,19.64,17.96,0.573,29.21,30.75,28.54,4.199,3.825,289.2,13.37,6.795,0,13.17,0.005687034,0.01014406,2.5E-07
"2018-08-01 00:25:00",103886,"HNTU",12.81,78.26,76.37,78.32,74.68,15.6,19.54,15.5,0.515,28.93,30.58,27.17,5.315,4.662,267.4,8.85,8.99,0,13.17,0.005687034,0.01014406,2.5E-07
"2018-08-01 00:30:00",103887,"HNTU",12.8,77.05,77.04,78.44,76.08,16.71,20.35,15.53,0.53,29.97,33.43,27.66,5.494,5.519,260.2,10.66,7.891,0,13.17,0.01354337,0.02100976,2.5E-07
"2018-08-01 00:35:00",103888,"HNTU",12.8,76.32,76.92,77.29,76.32,17.25,18.23,16.11,0.534,28.96,30.74,27.42,4.88,5.202,290.3,19.19,4.384,0,13.17,0.01354337,0.02100976,2.5E-07
"2018-08-01 00:40:00",103889,"HNTU",12.8,74.87,75.39,76.38,74.62,17.79,19.68,16.71,0.525,29.3,31.14,27.83,3.813,4.411,344.3,16.73,4.603,0,13.17,0.01354337,0.02100976,2.5E-07
"2018-08-01 00:45:00",103890,"HNTU",12.8,76.44,75.34,76.44,74.87,16.58,19.07,16.44,0.515,28.76,30.22,27.53,3.232,3.325,329.3,15.61,7.891,0,13.17,0.01197508,0.01895152,2.5E-07
"2018-08-01 00:50:00",103891,"HNTU",12.8,78.75,78.04,78.87,76.44,14.76,16.58,14.62,0.495,27.04,27.83,26.54,4.224,3.737,314.9,10.17,10.3,0,13.17,0.01197508,0.01895152,2.5E-07
"2018-08-01 00:55:00",103892,"HNTU",12.79,78.5,78.44,78.81,77.96,15.13,15.73,14.56,0.503,27.15,27.97,26.42,5.108,4.689,327.2,14,10.08,0,13.17,0.01197508,0.01895152,2.5E-07
"2018-08-01 01:00:00",103893,"HNTU",12.79,78.56,78.39,78.63,78.02,14.89,15.57,14.79,0.497,27.23,27.71,26.72,5.927,5.627,322.9,12.14,10.08,0,13.17,0.01454862,0.02269127,2.5E-07
"2018-08-01 01:05:00",103894,"HNTU",12.79,79.54,79.27,79.9,78.44,14.56,14.89,13.68,0.501,26.43,27.15,25.6,6.222,6.019,312.6,10.51,12.71,0,13.18,0.01454862,0.02269127,2.5E-07
"2018-08-01 01:10:00",103895,"HNTU",12.79,79.66,79.47,79.72,79.11,14.35,14.72,14.05,0.496,26.77,27.32,26.27,6.978,6.56,310.6,10.43,11.84,0,13.18,0.01454862,0.02269127,2.5E-07
"2018-08-01 01:15:00",103896,"HNTU",12.79,79.47,79.85,80.2,79.47,14.12,14.49,13.78,0.485,26.51,27.13,26.05,7.935,7.668,312,9.46,14.69,0,13.18,0.02376345,0.0343954,2.5E-07
"2018-08-01 01:20:00",103897,"HNTU",12.79,79.96,79.53,80.1,79.11,14.05,14.69,13.88,0.49,26.66,27.25,26.01,8.1,7.928,307.6,11.87,12.71,0,13.18,0.02376345,0.0343954,2.5E-07
"2018-08-01 01:25:00",103898,"HNTU",12.79,80.6,80.1,80.7,79.41,13.81,14.35,13.75,0.492,26.74,27.17,26.16,8.51,8.27,312,10.71,15.12,0,13.18,0.02376345,0.0343954,2.5E-07
"2018-08-01 01:30:00",103899,"HNTU",12.78,81.1,80.7,81.1,80.3,13.54,14.15,13.51,0.49,26.9,27.42,26.42,8.99,8.39,316,12.5,18.85,0,13.18,0.02920611,0.0408482,2.5E-07
"2018-08-01 01:35:00",103900,"HNTU",12.78,80.8,81,81.4,80.4,13.88,14.18,13.38,0.498,26.94,27.45,26.43,9.82,9.54,312.8,11.15,15.12,0,13.18,0.02920611,0.0408482,2.5E-07
"2018-08-01 01:40:00",103901,"HNTU",12.78,80.4,80.5,81.1,79.84,14.22,14.66,13.68,0.504,27.2,27.75,26.67,9.81,9.89,320.7,12.47,14.69,0,13.18,0.02920611,0.0408482,2.5E-07
"2018-08-01 01:45:00",103902,"HNTU",12.78,80.8,81.1,81.8,80.3,14.12,14.22,13.14,0.507,27,27.63,26.23,9.95,10.23,320.5,12.78,21.7,0,13.19,0.03492806,0.04738774,2.5E-07
"2018-08-01 01:50:00",103903,"HNTU",12.78,80.8,80.5,80.9,80.2,14.05,14.49,13.88,0.504,27.27,27.76,26.91,10.23,9.92,318.8,11.89,18.63,0,13.19,0.03492806,0.04738774,2.5E-07
"2018-08-01 01:55:00",103904,"HNTU",12.78,79.84,80.5,80.9,79.72,14.76,14.89,13.85,0.513,27.38,27.99,26.76,10.26,10.18,320.8,15.64,15.12,0,13.19,0.03492806,0.04738774,2.5E-07
"2018-08-01 02:00:00",103905,"HNTU",12.78,79.96,80.1,80.5,79.72,14.76,14.89,14.25,0.515,27.62,27.94,27.22,10.14,10.08,316.9,11.91,17.1,0,13.19,0.03493404,0.04718848,2.5E-07
"2018-08-01 02:05:00",103906,"HNTU",12.78,79.84,80,80.4,79.72,14.89,15.09,14.45,0.518,27.79,28.27,27.33,9.98,10.22,317.7,11.17,16.88,0,13.19,0.03493404,0.04718848,2.5E-07
"2018-08-01 02:10:00",103907,"HNTU",12.77,79.66,79.85,80.1,79.54,15.2,15.26,14.72,0.525,28.09,28.45,27.68,10.31,10.34,318.7,11.03,16.44,0,13.19,0.03493404,0.04718848,2.5E-07
"2018-08-01 02:15:00",103908,"HNTU",12.77,79.47,79.5,79.72,79.17,15.36,15.57,15.09,0.528,28.34,28.73,28.04,10.07,10.11,315.4,9.92,14.91,0,13.18,0.0347387,0.04670823,2.5E-07
"2018-08-01 02:20:00",103909,"HNTU",12.77,79.66,79.5,79.84,79.17,15.13,15.6,14.96,0.523,28.31,28.68,27.81,9.84,9.94,315,11.17,15.56,0,13.19,0.0347387,0.04670823,2.5E-07
"2018-08-01 02:25:00",103910,"HNTU",12.77,79.41,79.61,79.84,79.29,15.46,15.57,15.03,0.53,28.34,28.83,28.07,9.64,9.64,314.6,11.72,16.22,0,13.18,0.0347387,0.04670823,2.5E-07
"2018-08-01 02:30:00",103911,"HNTU",12.77,79.96,79.82,80.2,79.35,15.23,15.46,14.82,0.532,28.28,28.68,27.95,10.31,10.02,311.7,11.18,20.17,0,13.18,0.03358756,0.0454111,2.5E-07
"2018-08-01 02:35:00",103912,"HNTU",12.77,80.2,80,80.3,79.78,15.03,15.3,14.82,0.529,28.32,28.79,27.99,10.94,10.65,309.7,10.98,17.54,0,13.19,0.03358756,0.0454111,2.5E-07
"2018-08-01 02:40:00",103913,"HNTU",12.77,80.4,80.2,80.4,79.84,14.62,15.23,14.56,0.518,28.16,28.63,27.72,11.44,11.17,314.6,13.34,16.88,0,13.18,0.03358756,0.0454111,2.5E-07
"2018-08-01 02:45:00",103914,"HNTU",12.77,80.4,80.4,80.6,80.2,14.59,14.82,14.35,0.517,27.91,28.14,27.45,11.58,11.4,314.4,13.28,16.88,0,13.19,0.03729355,0.04954492,2.5E-07
"2018-08-01 02:50:00",103915,"HNTU",12.76,80.6,80.6,80.7,80.3,14.49,14.76,14.29,0.516,27.85,28.25,27.57,12.04,11.76,315,10.4,20.39,0,13.19,0.03729355,0.04954492,2.5E-07
"2018-08-01 02:55:00",103916,"HNTU",12.77,81.1,80.6,81.1,80.3,14.15,14.69,14.08,0.512,27.76,28.24,27.38,12.64,12.19,314.9,11.74,23.45,0,13.19,0.03729355,0.04954492,2.5E-07
"2018-08-01 03:00:00",103917,"HNTU",12.77,80.3,80.6,81.1,80.2,14.62,14.76,14.15,0.517,27.85,28.16,27.54,12.76,12.84,312,10.16,19.95,0,13.19,0.04065599,0.0531967,2.5E-07
"2018-08-01 03:05:00",103918,"HNTU",12.76,80.4,80.5,80.7,80.2,14.52,14.69,14.39,0.514,27.87,28.17,27.55,12.65,12.71,313,11.6,20.82,0,13.19,0.04065599,0.0531967,2.5E-07
"2018-08-01 03:10:00",103919,"HNTU",12.76,80.6,80.6,80.9,80.3,14.35,14.69,14.15,0.511,27.79,28.13,27.43,12.98,13.02,312.6,10.27,23.24,0,13.19,0.04065599,0.0531967,2.5E-07
"2018-08-01 03:15:00",103920,"HNTU",12.76,80.4,80.5,80.7,80.3,14.56,14.72,14.32,0.516,27.89,28.2,27.47,13.35,13.09,313.9,11.08,23.45,0,13.19,0.04211155,0.05462618,2.5E-07
"2018-08-01 03:20:00",103921,"HNTU",12.76,80.3,80.4,80.7,80.1,14.69,14.89,14.35,0.519,27.98,28.27,27.58,13.26,13.36,313.8,11.7,19.51,0,13.19,0.04211155,0.05462618,2.5E-07
"2018-08-01 03:25:00",103922,"HNTU",12.76,80.6,80.4,80.8,80.1,14.49,14.99,14.49,0.516,28.16,28.59,27.72,13.09,13.07,312.7,12.02,21.48,0,13.19,0.04211155,0.05462618,2.5E-07
"2018-08-01 03:30:00",103923,"HNTU",12.76,80.7,80.6,80.9,80.2,14.86,15.16,14.45,0.531,28.35,28.86,27.95,13.2,13.21,310.6,10.17,22.8,0,13.19,0.04252397,0.05497093,2.5E-07
"2018-08-01 03:35:00",103924,"HNTU",12.76,80.7,80.5,80.7,80.3,15.06,15.3,14.86,0.538,28.73,29.05,28.42,13.52,13.33,309.7,11.57,21.48,0,13.19,0.04252397,0.05497093,2.5E-07
"2018-08-01 03:40:00",103925,"HNTU",12.76,80.5,80.6,80.8,80.3,15.63,15.77,15.03,0.556,29.32,29.92,28.69,13.47,13.52,313.1,11.37,19.51,0,13.19,0.04252397,0.05497093,2.5E-07
"2018-08-01 03:45:00",103926,"HNTU",12.76,80.7,80.6,80.7,80.4,15.87,15.94,15.57,0.567,29.9,30.28,29.51,13.1,13.26,311.9,11.94,19.73,0,13.19,0.04261241,0.05499655,2.5E-07
"2018-08-01 03:50:00",103927,"HNTU",12.75,80.9,80.6,81.1,80.3,16.11,16.41,15.8,0.58,30.42,30.76,29.98,13.13,13.04,312.4,10.42,24.33,0,13.19,0.04261241,0.05499655,2.5E-07
"2018-08-01 03:55:00",103928,"HNTU",12.75,80.7,80.7,80.9,80.4,16.64,16.68,16.04,0.595,30.92,31.35,30.44,13.13,13.28,312.3,11.39,23.67,0,13.19,0.04261241,0.05499655,2.5E-07
"2018-08-01 04:00:00",103929,"HNTU",12.75,80.5,80.5,80.8,80.3,16.91,16.98,16.37,0.601,31.35,31.75,30.85,13.45,13.28,312.9,11.43,20.17,0,13.19,0.04183953,0.05411616,2.5E-07
"2018-08-01 04:05:00",103930,"HNTU",12.75,80.6,80.5,80.7,80.2,17.15,17.32,16.85,0.612,31.82,32.14,31.46,13.4,13.56,308.5,11.26,24.11,0,13.19,0.04183953,0.05411616,2.5E-07
"2018-08-01 04:10:00",103931,"HNTU",12.75,80.5,80.5,80.7,80.3,17.45,17.59,17.05,0.62,32.14,32.52,31.75,13.5,13.35,309.4,11.38,22.8,0,13.19,0.04183953,0.05411616,2.5E-07
"2018-08-01 04:15:00",103932,"HNTU",12.75,80.3,80.4,80.7,80.1,17.59,17.76,17.25,0.621,32.42,32.72,32.09,13.03,13.22,313.1,11.63,18.19,0,13.19,0.04165022,0.05373427,2.5E-07
"2018-08-01 04:20:00",103933,"HNTU",12.75,80.2,80.2,80.4,79.96,17.92,18.06,17.59,0.631,32.65,32.89,32.38,12.15,12.53,316.4,12.09,17.1,0,13.19,0.04165022,0.05373427,2.5E-07
"2018-08-01 04:25:00",103934,"HNTU",12.75,79.66,80.2,80.5,79.6,18.6,18.63,17.59,0.643,32.86,33.37,32.32,10.42,11.51,326.5,17.41,17.1,0,13.19,0.04165022,0.05373427,2.5E-07
"2018-08-01 04:30:00",103935,"HNTU",12.75,79.05,79.44,79.72,79.05,19.95,19.95,18.36,0.676,33.34,34.55,32.81,8.3,9.46,356.8,24.73,11.62,0,13.19,0.03594047,0.04763503,2.5E-07
"2018-08-01 04:35:00",103936,"HNTU",12.74,76.38,77.52,79.11,76.32,22.24,22.64,19.88,0.69,35.27,35.76,34.39,5.642,6.958,31.91,16.27,5.261,0,13.19,0.03594047,0.04763503,2.5E-07
"2018-08-01 04:40:00",103937,"HNTU",12.75,75.23,75.62,76.44,75.11,23.25,23.79,22.3,0.694,35.55,35.96,34.98,3.893,4.545,24.94,16.25,5.699,0,13.18,0.03594047,0.04763503,2.5E-07
"2018-08-01 04:45:00",103938,"HNTU",12.74,74.99,75.25,75.53,74.87,23.82,23.96,22.94,0.706,35.42,36.16,34.8,3.149,3.452,21.39,14.87,7.014,0,13.18,0.01401269,0.02139851,2.5E-07
"2018-08-01 04:50:00",103939,"HNTU",12.74,75.35,74.96,75.35,74.68,23.25,24.19,22.94,0.697,35.26,35.89,34.6,3.264,3.21,20.36,15.1,6.576,0,13.18,0.01401269,0.02139851,2.5E-07
"2018-08-01 04:55:00",103940,"HNTU",12.74,74.44,75.07,75.47,74.44,24.56,24.6,22.98,0.714,35.49,36.08,34.98,3.084,3.161,19.26,18.51,4.603,0,13.18,0.01401269,0.02139851,2.5E-07
"2018-08-01 05:00:00",103941,"HNTU",12.74,73.89,73.99,74.5,73.65,24.87,25.24,24.26,0.71,35.73,36.14,35.45,2.903,3.02,20.99,17.12,5.918,0,13.18,0.005527697,0.009875204,2.5E-07
"2018-08-01 05:05:00",103942,"HNTU",12.74,74.2,73.86,74.26,73.59,24.43,25.34,23.72,0.705,35.43,36.19,34.68,2.877,2.846,19.23,16.73,5.918,0,13.18,0.005527697,0.009875204,2.5E-07
"2018-08-01 05:10:00",103943,"HNTU",12.74,74.62,74.05,74.68,73.53,22.88,25.74,22.68,0.669,35.11,36.5,33.61,2.915,2.868,7.309,27.11,6.576,0,13.17,0.005527697,0.009875204,2.5E-07
"2018-08-01 05:15:00",103944,"HNTU",12.74,73.47,74.4,74.93,73.41,25.3,25.34,22.74,0.712,35.13,35.88,34.21,2.954,2.917,23.29,13.84,4.603,0,13.17,0.004216828,0.007973082,0.0008171112
"2018-08-01 05:20:00",103945,"HNTU",12.74,73.35,73.21,73.53,72.92,25,25.64,24.53,0.701,35.33,35.9,34.91,2.979,2.999,33.72,10.93,5.042,0,13.17,0.004216828,0.007973082,0.0008171112
"2018-08-01 05:25:00",103946,"HNTU",12.74,71.95,72.49,73.41,71.95,27.09,27.09,25,0.725,35.94,36.31,35.44,2.908,2.986,29.07,10.82,4.165,0,13.17,0.004216828,0.007973082,0.0008171112
"2018-08-01 05:30:00",103947,"HNTU",12.74,71.41,71.75,72.08,71.35,27.59,28.3,26.79,0.725,36.55,37.12,35.97,2.683,2.781,26.02,13.27,4.165,0,13.17,0.004095423,0.007680184,0.006111217
"2018-08-01 05:35:00",103948,"HNTU",12.73,72.86,72.6,73.59,71.35,27.29,27.7,25,0.753,36.21,37.42,35.23,2.707,2.74,19.25,17.37,7.014,0,13.17,0.004095423,0.007680184,0.006111217
"2018-08-01 05:40:00",103949,"HNTU",12.72,72.01,72.46,72.86,71.95,27.63,28.2,26.79,0.74,37.03,37.59,36.46,2.788,2.735,19.57,12.93,5.042,0,13.17,0.004095423,0.007680184,0.006111217
"2018-08-01 05:45:00",103950,"HNTU",12.72,73.47,73.07,73.65,71.95,25.81,28,25.47,0.727,36.32,37.24,35.76,3.465,3.132,10.19,11.19,7.234,0,13.17,0.01725817,0.03022663,0.01654254
"2018-08-01 05:50:00",103951,"HNTU",12.72,73.05,73.36,73.65,72.99,26.48,26.75,25.74,0.735,36.82,37.2,36.31,3.506,3.479,6.071,8.58,5.261,0,13.17,0.01725817,0.03022663,0.01654254
"2018-08-01 05:55:00",103952,"HNTU",12.72,73.89,73.56,74.02,72.99,26.28,26.55,25.2,0.75,36.42,37.17,35.86,3.527,3.529,15.3,11.73,4.603,0,13.17,0.01725817,0.03022663,0.01654254
"2018-08-01 06:00:00",103953,"HNTU",12.72,72.99,73.34,73.89,72.92,27.12,27.43,26.28,0.751,37.2,37.94,36.74,3.002,3.259,7.254,11.61,5.261,0,13.17,0.02053843,0.03599781,0.03838593
"2018-08-01 06:05:00",103954,"HNTU",12.72,73.29,73.1,73.41,72.8,26.82,27.43,26.42,0.75,37.12,37.53,36.69,2.793,2.835,10.03,14.56,4.384,0,13.17,0.02053843,0.03599781,0.03838593
"2018-08-01 06:10:00",103955,"HNTU",12.71,72.68,73.04,73.41,72.5,28.3,28.44,26.68,0.776,37.7,38.27,37.04,2.637,2.707,354.1,11.83,4.165,0.01395348,13.17,0.02053843,0.03599781,0.03838593
"2018-08-01 06:15:00",103956,"HNTU",12.71,71.95,72.33,72.68,71.95,29.75,29.99,28.27,0.796,38.45,39.07,37.83,2.135,2.392,348.7,16.73,3.507,0.1097168,13.17,0.01580407,0.02764807,0.07336626
"2018-08-01 06:20:00",103957,"HNTU",12.71,75.96,73.75,75.96,71.95,23.65,29.78,23.38,0.724,36.58,38.85,35.51,2.257,2.181,314.6,14.56,6.576,0.2580408,13.17,0.01580407,0.02764807,0.07336626
"2018-08-01 06:25:00",103958,"HNTU",12.71,74.38,75.07,76.08,74.32,25.98,25.98,23.55,0.754,37.28,37.96,36.03,2.332,2.298,8.17,16.33,4.384,0.5087177,13.17,0.01580407,0.02764807,0.07336626
"2018-08-01 06:30:00",103959,"HNTU",12.71,73.11,73.68,74.38,73.05,27.49,27.63,25.98,0.765,37.61,38.03,37.23,2.749,2.56,348.2,10.75,3.946,0.8203862,13.17,0.01488008,0.02590459,0.1143187
"2018-08-01 06:35:00",103960,"HNTU",12.71,72.2,72.67,73.17,72.2,29.58,29.85,27.49,0.798,38.39,39.17,37.62,1.843,2.397,342.1,14.5,1.754,1.449182,13.17,0.01488008,0.02590459,0.1143187
"2018-08-01 06:40:00",103961,"HNTU",12.71,70.5,71.48,72.32,70.5,36.12,36.12,29.14,0.92,40.86,42.72,38.29,1.318,1.536,182.9,76.49,1.754,2.689698,13.17,0.01488008,0.02590459,0.1143187
"2018-08-01 06:45:00",103962,"HNTU",12.71,70.13,70.24,70.56,70.01,33.89,36.29,31.84,0.852,40.48,42.51,38.92,0.51,0.9,119.6,52.83,1.096,4.820527,13.17,0.01043147,0.01742309,0.1573245
"2018-08-01 06:50:00",103963,"HNTU",12.71,70.8,70.37,70.86,69.95,26.95,33.76,26.82,0.693,36.08,40.29,34.84,0.622,0.517,78.59,35.36,2.411,7.708056,13.17,0.01043147,0.01742309,0.1573245
"2018-08-01 06:55:00",103964,"HNTU",12.71,70.01,70.54,70.92,70.01,30.26,32.14,26.85,0.758,37.69,39.32,35.02,0.306,0.493,349.2,23.47,0.438,10.71127,13.17,0.01043147,0.01742309,0.1573245
"2018-08-01 07:00:00",103965,"HNTU",12.71,69.65,69.89,70.26,69.53,28.57,32.88,28.37,0.707,37.27,39.43,35.36,0.684,0.462,280.7,1.669,2.192,13.39348,13.17,0.005890035,0.008290382,0.2037811
"2018-08-01 07:05:00",103966,"HNTU",12.71,69.65,69.78,70.13,69.47,26.25,31.27,26.18,0.649,36.01,38.03,33.4,0.805,0.727,331.2,15.87,2.192,16.06776,13.17,0.005890035,0.008290382,0.2037811
"2018-08-01 07:10:00",103967,"HNTU",12.72,69.04,69.57,70.01,68.92,34.94,34.94,26.28,0.846,38.24,40.31,33.55,1.329,1.047,5.838,13.58,3.069,20.00514,13.17,0.005890035,0.008290382,0.2037811
"2018-08-01 07:15:00",103968,"HNTU",12.73,66.86,68.05,69.1,66.8,47.1,48.21,34.97,1.058,43.85,46.82,40.27,1.497,1.389,254.4,41.11,3.069,26.66155,13.17,0.01157091,0.01627654,0.2491067
"2018-08-01 07:20:00",103969,"HNTU",12.74,66.98,66.72,67.04,66.5,43.23,47.34,41.85,0.975,44.2,46.08,42.68,1.415,1.466,260.1,29.65,1.973,36.82836,13.17,0.01157091,0.01627654,0.2491067
"2018-08-01 07:25:00",103970,"HNTU",12.76,68.01,67.6,68.07,66.98,39.86,43.26,39.86,0.932,43.16,44.14,42.19,1.245,1.362,306,28.38,2.411,49.53765,13.17,0.01157091,0.01627654,0.2491067
"2018-08-01 07:30:00",103971,"HNTU",12.76,68.19,68.22,68.32,68.01,43.9,44.34,39.76,1.033,44.18,45.75,42.71,0.877,1.099,28.81,49.17,1.534,60.56042,13.17,0.01774561,0.02308233,0.293393
"2018-08-01 07:35:00",103972,"HNTU",12.76,68.56,68.43,68.74,68.07,46.29,46.5,37.03,1.103,45.02,47.39,40.99,0.953,0.89,94.3,11.25,2.192,67.03549,13.17,0.01774561,0.02308233,0.293393
"2018-08-01 07:40:00",103973,"HNTU",12.75,68.86,68.63,68.92,68.38,41.17,47.3,39.96,0.991,45.65,47.74,43.51,1.147,1.058,75.11,38.66,2.411,69.11687,13.17,0.01774561,0.02308233,0.293393
"2018-08-01 07:45:00",103974,"HNTU",12.75,68.8,68.91,69.1,68.74,48.28,48.32,39.39,1.16,44.76,48.65,43.2,1.184,1.163,211.7,71.28,2.411,69.132,13.17,0.01751105,0.02200619,0.3388558
"2018-08-01 07:50:00",103975,"HNTU",12.75,68.68,68.74,69.04,68.5,42.72,48.79,37.03,1.022,46.21,48.9,41.42,1.365,1.259,306.8,65.3,4.603,68.05988,13.17,0.01751105,0.02200619,0.3388558
"2018-08-01 07:55:00",103976,"HNTU",12.75,69.83,69.04,69.89,68.38,33.09,45.18,33.02,0.823,42.5,46.61,39.43,2.284,1.843,16.17,32.53,7.014,66.33987,13.17,0.01751105,0.02200619,0.3388558
"2018-08-01 08:00:00",103977,"HNTU",12.75,70.26,69.94,70.26,69.59,33.42,39.15,33.02,0.844,41.69,44.04,39.43,3.264,2.809,339.8,26.49,7.234,64.15306,13.17,0.02089033,0.02884739,0.3858407
"2018-08-01 08:05:00",103978,"HNTU",12.75,69.95,70.43,70.74,69.95,36.09,37.2,32.68,0.902,41.62,42.92,39.7,3.969,3.672,323.2,9.89,6.138,61.09385,13.17,0.02089033,0.02884739,0.3858407
"2018-08-01 08:10:00",103979,"HNTU",12.75,70.5,70.27,70.62,69.89,34.7,36.29,34.03,0.883,41.35,42.11,40.76,3.59,3.708,348.1,16.95,5.699,57.50426,13.17,0.02089033,0.02884739,0.3858407
"2018-08-01 08:15:00",103980,"HNTU",12.76,71.47,70.88,71.47,70.5,33.83,35.38,30.86,0.89,40.64,41.91,38.81,3.619,3.64,17.22,20.29,6.795,56.16136,13.17,0.02870637,0.04351612,0.4329272
"2018-08-01 08:20:00",103981,"HNTU",12.76,71.11,71.12,71.53,70.86,33.59,35.55,33.49,0.873,41.53,42.51,40.86,3.402,3.594,35.3,33.95,6.138,59.20538,13.17,0.02870637,0.04351612,0.4329272
"2018-08-01 08:25:00",103982,"HNTU",12.77,70.26,70.83,71.23,70.26,38.27,38.75,33.59,0.966,42.41,44.12,40.99,3.147,3.193,185,38.48,5.699,66.19995,13.17,0.02870637,0.04351612,0.4329272
"2018-08-01 08:30:00",103983,"HNTU",12.78,70.56,70.46,70.74,70.07,38.95,39.08,34.54,0.994,42.7,44.56,40.9,2.768,2.894,207.6,21.69,4.165,75.62474,13.17,0.03055411,0.04389582,0.4764562
"2018-08-01 08:35:00",103984,"HNTU",12.8,70.26,70.22,70.62,70.01,37.53,42.08,37.37,0.948,44.6,46.13,42.95,2.468,2.592,249.7,33.88,4.165,83.2991,13.17,0.03055411,0.04389582,0.4764562
"2018-08-01 08:40:00",103985,"HNTU",12.83,70.99,70.61,70.99,70.2,37.8,40.09,35.24,0.978,43.49,45.28,41.54,2.466,2.626,345.4,18.53,4.384,92.54783,13.17,0.03055411,0.04389582,0.4764562
"2018-08-01 08:45:00",103986,"HNTU",12.9,71.41,71.12,71.47,70.86,39.59,40.23,36.66,1.04,44.82,45.9,43.2,2.528,2.519,360,8.72,4.822,109.4951,13.17,0.03441269,0.04540413,0.5175833
"2018-08-01 08:50:00",103987,"HNTU",12.97,72.44,71.87,72.5,71.41,37.1,40.7,33.49,1.009,44.64,46.49,41.76,2.079,2.306,23.78,26.31,3.069,135.8824,13.17,0.03441269,0.04540413,0.5175833
"2018-08-01 08:55:00",103988,"HNTU",13.05,73.29,73.07,73.35,72.44,38.07,40.43,34.87,1.065,45.47,47.84,43.45,1.781,1.856,325,14.11,2.85,162.318,13.18,0.03441269,0.04540413,0.5175833
"2018-08-01 09:00:00",103989,"HNTU",13.16,73.77,73.54,73.89,73.23,35.38,41.04,34.64,1.006,45.74,48.4,44.08,1.206,1.453,21.98,28.3,2.192,184.5893,13.18,0.04435917,0.05403654,0.5580198
"2018-08-01 09:05:00",103990,"HNTU",13.27,74.74,74.22,74.8,73.77,34.4,39.82,31.81,1.011,45.41,48.2,42.49,1.45,1.301,64.45,31.29,3.069,211.8349,13.18,0.04435917,0.05403654,0.5580198
"2018-08-01 09:10:00",103991,"HNTU",13.44,75.84,75.63,76.44,74.68,33.02,34.77,29.85,1.006,44.1,46.53,41.84,1.487,1.377,261.3,33.8,4.165,249.1324,13.18,0.04435917,0.05403654,0.5580198
"2018-08-01 09:15:00",103992,"HNTU",13.51,76.38,76.04,76.44,75.65,33.29,34.7,30.66,1.033,44.8,46.48,42.77,1.773,1.71,344,62.31,3.507,293.8176,13.18,0.06062142,0.07039738,0.5981771
"2018-08-01 09:20:00",103993,"HNTU",13.52,76.99,76.63,77.05,76.32,32.08,34.16,28.91,1.015,44.38,46.33,41.9,1.826,1.764,37.74,20.96,3.946,311.5214,13.18,0.06062142,0.07039738,0.5981771
"2018-08-01 09:25:00",103994,"HNTU",13.53,77.41,77.21,77.53,76.87,31.3,37.74,29.89,1.005,46.28,49.65,43.49,1.756,1.965,28.3,38.66,3.726,306.1944,13.18,0.06062142,0.07039738,0.5981771
"2018-08-01 09:30:00",103995,"HNTU",13.48,77.35,77.55,77.72,77.29,34.5,34.64,28.67,1.105,44.92,47.44,42.57,1.592,1.613,358.6,17.4,3.946,280.5606,13.18,0.0576025,0.06866655,0.6354167
"2018-08-01 09:35:00",103996,"HNTU",13.44,77.35,77.32,77.47,77.17,28.98,35.21,27.36,0.928,45.41,47.77,40.99,1.384,1.481,28.65,41.6,2.192,251.4668,13.18,0.0576025,0.06866655,0.6354167
"2018-08-01 09:40:00",103997,"HNTU",13.43,77.53,77.5,77.66,77.29,31,33.09,26.42,0.999,43.79,46.33,40.24,1.195,1.239,40.64,21.01,3.069,227.0736,13.18,0.0576025,0.06866655,0.6354167
"2018-08-01 09:45:00",103998,"HNTU",13.44,77.66,77.6,77.72,77.47,32.28,35.11,30.26,1.045,45.65,48.01,43.92,1.137,1.175,26.74,38.07,3.726,212.6152,13.18,0.0481432,0.05675399,0.6712288
"2018-08-01 09:50:00",103999,"HNTU",13.46,78.14,77.76,78.26,77.41,35.85,35.85,31.6,1.179,46.63,48.94,45.07,0.977,1.118,172,76.13,2.411,219.762,13.19,0.0481432,0.05675399,0.6712288
"2018-08-01 09:55:00",104000,"HNTU",13.44,78.38,78.34,78.5,78.08,29.21,36.02,28.67,0.968,45.56,49.17,43.18,1.567,1.091,86.9,20.42,6.576,231.8599,13.18,0.0481432,0.05675399,0.6712288
"2018-08-01 10:00:00",104001,"HNTU",13.38,78.08,78.21,78.44,78.02,28.77,30.76,27.76,0.944,43.54,44.93,42.2,2.875,2.304,100.1,16.98,7.672,224.6418,13.19,0.0496483,0.05924262,0.7041458
"2018-08-01 10:05:00",104002,"HNTU",13.34,77.72,78.01,78.26,77.72,31.97,34.1,28.64,1.037,45.87,47.55,42.96,3.151,2.912,65.95,36.63,3.726,194.4411,13.18,0.0496483,0.05924262,0.7041458
"2018-08-01 10:10:00",104003,"HNTU",13.37,77.47,77.46,77.78,77.17,32.14,32.58,30.09,1.034,44.58,45.87,43.65,3.687,3.575,84.7,13.19,8.77,166.1553,13.19,0.0496483,0.05924262,0.7041458
"2018-08-01 10:15:00",104004,"HNTU",13.46,77.66,77.7,78.26,77.35,33.15,33.93,29.55,1.073,45.61,47.18,43.3,3.302,3.304,176.9,96.6,8.99,171.0862,13.18,0.05395774,0.07055433,0.7348068
"2018-08-01 10:20:00",104005,"HNTU",13.55,78.14,78.03,78.5,77.47,34.2,34.27,29.99,1.125,45.88,47.68,44.11,4.956,4.188,241.1,11.56,10.3,211.6908,13.18,0.05395774,0.07055433,0.7348068
"2018-08-01 10:25:00",104006,"HNTU",13.56,78.5,78.4,78.75,78.02,29.78,34.03,26.18,0.991,44.51,47.55,40.89,4.986,5.089,224.6,10.48,7.891,246.8833,13.19,0.05395774,0.07055433,0.7348068
"2018-08-01 10:30:00",104007,"HNTU",13.54,78.99,78.86,79.11,78.44,30.63,32.68,27.19,1.036,44.69,47.17,42.18,4.482,4.86,195.5,12.03,4.165,251.4608,13.19,0.07048731,0.09379452,0.7633105
"2018-08-01 10:35:00",104008,"HNTU",13.49,79.17,79.06,79.23,78.87,28.07,33.89,25,0.955,44.41,48.3,40.11,3.083,3.802,217.2,21.14,4.384,227.0444,13.19,0.07048731,0.09379452,0.7633105
"2018-08-01 10:40:00",104009,"HNTU",13.45,78.5,78.6,79.23,78.2,30.8,31.27,28.1,1.025,44.8,46.26,43.35,2.792,2.954,255.6,18.82,6.795,196.4783,13.19,0.07048731,0.09379452,0.7633105
"2018-08-01 10:45:00",104010,"HNTU",13.46,77.78,78.35,78.56,77.66,31.27,36.59,28.67,1.016,45.61,49.38,43.3,2.963,2.869,215.8,48.08,4.384,175.6276,13.19,0.05108082,0.06769417,0.7887725
"2018-08-01 10:50:00",104011,"HNTU",13.51,78.02,77.67,78.02,77.41,34.16,35.65,31.2,1.119,47.1,48.39,44.83,3.34,3.172,129.3,13.59,4.822,173.2679,13.19,0.05108082,0.06769417,0.7887725
"2018-08-01 10:55:00",104012,"HNTU",13.54,78.5,78.35,78.56,77.9,33.46,37.26,32.45,1.113,48.38,50.3,46.29,3.354,3.176,132.9,18.05,5.699,192.1986,13.19,0.05108082,0.06769417,0.7887725
"2018-08-01 11:00:00",104013,"HNTU",13.55,79.11,79.08,79.35,78.44,33.76,34.16,29.41,1.146,46.7,48.53,44.54,3.994,3.663,115.6,10.09,6.795,218.7023,13.19,0.06218008,0.07930715,0.8080152
"2018-08-01 11:05:00",104014,"HNTU",13.64,79.9,79.4,80,78.99,31.77,34.4,29.85,1.107,47.28,48.8,45.46,4.237,4.142,115.9,13.17,7.891,245.5762,13.19,0.06218008,0.07930715,0.8080152
"2018-08-01 11:10:00",104015,"HNTU",13.77,81.5,80.8,81.7,79.9,28.71,33.83,28.07,1.055,46.67,49.84,44.25,3.633,4.104,102.8,24.05,4.603,278.455,13.19,0.06218008,0.07930715,0.8080152
"2018-08-01 11:15:00",104016,"HNTU",13.93,81.7,82.1,82.7,81.5,27.29,30.63,25.94,1.007,46.12,48.49,43.9,3.58,3.285,315,36.3,11.84,329.2682,13.19,0.08684189,0.1085286,0.8283653
"2018-08-01 11:20:00",104017,"HNTU",13.84,82.7,82.4,82.9,81.7,24.16,27.26,23.82,0.922,43.31,45.5,41.7,4.399,4.108,307.8,13.73,12.49,374.4978,13.19,0.08684189,0.1085286,0.8283653
"2018-08-01 11:25:00",104018,"HNTU",13.79,82.9,83,83.2,82.6,27.09,27.09,21.26,1.042,42.32,45.69,39.54,4.717,4.476,345.7,22.93,4.603,382.0116,13.19,0.08684189,0.1085286,0.8283653
"2018-08-01 11:30:00",104019,"HNTU",13.76,82.6,82.6,83.1,82.4,30.39,30.8,26.08,1.155,46.04,48.68,44.29,3.768,4.55,17.97,13.13,3.507,352.0642,13.19,0.08771082,0.1130475,0.8484293
"2018-08-01 11:35:00",104020,"HNTU",13.85,83.1,82.7,83.1,82.4,28.27,32.75,26.21,1.093,47.01,50.55,44.82,2.196,2.764,25.11,16.67,3.946,327.2452,13.19,0.08771082,0.1130475,0.8484293
"2018-08-01 11:40:00",104021,"HNTU",13.94,83.8,83.4,83.8,83.1,26.21,30.66,22.54,1.038,45.78,49.15,41.31,2.117,2.168,31.89,25.76,5.918,348.0148,13.19,0.08771082,0.1130475,0.8484293
"2018-08-01 11:45:00",104022,"HNTU",13.93,84.8,84.4,84.9,83.8,23.21,30.39,21.16,0.946,44.59,49.86,40.68,1.806,1.932,59.16,26.88,2.85,392.1015,13.19,0.09069671,0.1072565,0.8590376
"2018-08-01 11:50:00",104023,"HNTU",13.93,84.9,84.9,85.2,84.6,20.35,28.81,19.68,0.834,43.41,49.15,39.11,1.571,1.671,65.75,35.72,3.288,413.806,13.19,0.09069671,0.1072565,0.8590376
"2018-08-01 11:55:00",104024,"HNTU",14.06,85.2,84.9,85.2,84.8,22.44,28.07,19.61,0.927,42.57,48.3,38.78,1.271,1.393,69.92,25.12,4.165,407.0497,13.19,0.09069671,0.1072565,0.8590376
"2018-08-01 12:00:00",104025,"HNTU",14.07,85.6,85.3,85.6,85.1,21.63,26.21,19.74,0.906,42.89,46.79,39.2,1.527,1.448,86.5,14.93,3.726,404.5719,13.19,0.08777186,0.1011036,0.8728137
"2018-08-01 12:05:00",104026,"HNTU",14.43,86.1,85.8,86.1,85.5,22.74,25.27,18.33,0.968,42.17,46.23,37.85,1.875,1.746,99.6,10.84,3.507,426.2806,13.2,0.08777186,0.1011036,0.8728137
"2018-08-01 12:10:00",104027,"HNTU",14.37,86.4,86.7,87.1,86.1,18.46,28.27,18.46,0.795,42.22,49.84,38.63,2.052,1.842,95.7,13.36,4.822,481.1277,13.2,0.08777186,0.1011036,0.8728137
"2018-08-01 12:15:00",104028,"HNTU",14.33,87.6,86.9,87.7,86.3,20.96,27.29,18.26,0.936,41.92,49.62,38.29,1.786,1.916,109.8,25.12,2.192,525.3703,13.2,0.1136491,0.1305806,0.8805993
"2018-08-01 12:20:00",104029,"HNTU",14.3,87.8,87.9,88.1,87.5,21.09,27.16,16.95,0.949,41.23,49.95,37.67,1.355,1.547,92.4,23.16,2.192,561.4784,13.2,0.1136491,0.1305806,0.8805993
"2018-08-01 12:25:00",104030,"HNTU",14.04,87.4,87.8,88.1,87.3,21.33,24.6,17.62,0.945,42.91,46.95,38.47,1.136,1.321,93,39.64,3.288,540.9825,13.2,0.1136491,0.1305806,0.8805993
"2018-08-01 12:30:00",104031,"HNTU",13.98,87,87.2,87.5,86.9,20.08,22.84,17.05,0.879,40.71,44.79,37.09,1.276,1.144,148.1,21.51,4.603,494.3947,13.2,0.09817802,0.1117846,0.8845332
"2018-08-01 12:35:00",104032,"HNTU",14.33,87.2,86.8,87.3,86.3,19.98,23.72,17.08,0.88,39.89,45.78,37.04,1.806,1.588,179.6,24.62,5.042,449.8441,13.2,0.09817802,0.1117846,0.8845332
"2018-08-01 12:40:00",104033,"HNTU",14.28,87.8,87.7,88,87.1,20.59,22.34,16.48,0.926,40.62,44.49,36.76,2.3,2.085,185.1,18.9,4.822,469.2722,13.2,0.09817802,0.1117846,0.8845332
"2018-08-01 12:45:00",104034,"HNTU",14.25,87.8,87.7,88,87.4,17.59,25.61,16.37,0.791,41.68,48.27,36.6,2.802,2.611,173.3,23.53,5.48,533.4803,13.2,0.119497,0.1383956,0.8857208
"2018-08-01 12:50:00",104035,"HNTU",13.9,86.9,87.6,88,86.9,19.47,24.76,17.35,0.851,42.07,47.28,38.07,2.96,2.86,161,23.67,5.699,568.7807,13.2,0.119497,0.1383956,0.8857208
"2018-08-01 12:55:00",104036,"HNTU",13.8,85.7,86.2,86.9,85.6,22.88,24.9,18.4,0.962,42.43,46.04,38.43,3.056,3.011,140.3,21.32,5.699,497.1844,13.2,0.119497,0.1383956,0.8857208
"2018-08-01 13:00:00",104037,"HNTU",13.88,85.2,85.3,85.8,84.9,21.43,25,21.13,0.886,42.91,45.44,41.04,3.361,3.184,151.7,19.46,5.918,395.5431,13.2,0.08761924,0.1085152,0.8801008
"2018-08-01 13:05:00",104038,"HNTU",13.82,86.1,85.8,86.2,85.2,19.58,23.18,19.27,0.834,41.28,43.96,39.04,3.424,3.409,184.8,15.65,5.918,326.6109,13.2,0.08761924,0.1085152,0.8801008
"2018-08-01 13:10:00",104039,"HNTU",13.77,85.7,86,86.3,85.7,21.93,23.38,17.52,0.922,41.56,44.24,37.04,3.247,3.322,179.7,17.44,4.165,311.6669,13.2,0.08761924,0.1085152,0.8801008
"2018-08-01 13:15:00",104040,"HNTU",13.91,84.8,85.4,85.8,84.8,24.7,27.36,20.18,1.009,43.64,47.87,40.11,2.853,3.027,162.3,18.55,6.357,302.39,13.2,0.08079137,0.1022052,0.8738014
"2018-08-01 13:20:00",104041,"HNTU",14.32,85.8,85,85.8,84.5,21.12,28.64,21.12,0.89,44.43,48.73,41.04,2.945,2.811,145.7,19.23,6.576,323.7932,13.2,0.08079137,0.1022052,0.8738014
"2018-08-01 13:25:00",104042,"HNTU",14.26,87.4,86.5,87.5,85.7,20.96,24.12,19.27,0.93,42.29,45.48,39.31,3.373,3.207,108,13.43,6.795,418.5439,13.2,0.08079137,0.1022052,0.8738014
"2018-08-01 13:30:00",104043,"HNTU",14.23,87.8,87.6,87.9,87.2,16.41,21.83,16.34,0.738,40.92,43.8,36.25,3.656,3.581,134.3,30.15,6.576,556.7791,13.2,0.1322915,0.1569085,0.8632509
"2018-08-01 13:35:00",104044,"HNTU",14.2,89.5,88.6,89.5,87.8,17.69,17.86,15.13,0.839,36.81,40.03,35.26,3.411,3.653,275.6,39.97,6.138,701.0009,13.2,0.1322915,0.1569085,0.8632509
"2018-08-01 13:40:00",104045,"HNTU",14.18,90.6,90.3,90.9,89.4,16.27,20.11,14.89,0.799,38.59,43.81,36.14,2.484,2.888,301,49.16,3.288,824.7484,13.2,0.1322915,0.1569085,0.8632509
"2018-08-01 13:45:00",104046,"HNTU",14.18,88.3,89.6,90.6,88.2,18.06,20.35,15.94,0.823,40.02,43.22,36.65,2.747,2.644,30.54,65.52,10.08,824.4894,13.2,0.1612992,0.1885749,0.8552548
"2018-08-01 13:50:00",104047,"HNTU",13.98,87.2,87.7,88.3,87.2,19,22.41,16.17,0.839,39.89,44.43,36.19,2.881,2.658,92.6,27.9,9.21,686.0314,13.2,0.1612992,0.1885749,0.8552548
"2018-08-01 13:55:00",104048,"HNTU",13.86,86.6,86.8,87.4,86.5,21.13,22.98,16.88,0.914,39.71,44.49,36.54,3.668,3.45,79.6,27.78,8.11,472.3202,13.2,0.1612992,0.1885749,0.8552548
"2018-08-01 14:00:00",104049,"HNTU",13.78,86.5,86.5,86.7,86.3,21.09,25.64,18.29,0.909,42.42,47.33,38.39,2.754,3.193,81.5,29.7,4.165,321.7894,13.2,0.07674781,0.09777284,0.8359671
"2018-08-01 14:05:00",104050,"HNTU",13.78,86.3,86.3,86.6,86,22.47,24.33,19.61,0.961,43.15,45.53,40.17,2.231,2.62,88,16.97,3.069,258.7762,13.2,0.07674781,0.09777284,0.8359671
"2018-08-01 14:10:00",104051,"HNTU",13.8,85.7,86.2,86.4,85.6,29.99,32.21,19,1.258,45.04,52.95,39.11,1.701,1.771,108.6,34.37,4.165,242.7897,13.2,0.07674781,0.09777284,0.8359671
"2018-08-01 14:15:00",104052,"HNTU",13.84,85.3,85.2,85.6,84.9,26.04,34.33,19.64,1.08,47.76,54.03,39.07,1.415,1.542,205.6,31.49,2.63,257.5002,13.2,0.06718764,0.08130316,0.8102414
"2018-08-01 14:20:00",104053,"HNTU",13.94,85.2,85.2,85.4,85.1,21.5,30.9,20.79,0.888,44.06,51.19,40.57,1.24,1.294,3.461,55.19,2.411,288.976,13.2,0.06718764,0.08130316,0.8102414
"2018-08-01 14:25:00",104054,"HNTU",13.95,84.9,85.2,85.5,84.8,20.55,31.27,20.55,0.841,44.92,51.3,40.08,1.128,1.191,88.9,59.43,4.603,321.2603,13.2,0.06718764,0.08130316,0.8102414
"2018-08-01 14:30:00",104055,"HNTU",13.83,85.1,84.9,85.2,84.7,22.88,27.93,19.64,0.942,43.18,48.21,38.97,1.753,1.556,137.8,24.32,7.891,330.3955,13.19,0.07102695,0.0824091,0.7895589
"2018-08-01 14:35:00",104056,"HNTU",13.76,85.1,85,85.3,84.8,18.67,29.35,18.5,0.768,43.15,49.7,37.43,2.459,2.059,92.1,20.22,5.918,302.3659,13.19,0.07102695,0.0824091,0.7895589
"2018-08-01 14:40:00",104057,"HNTU",13.68,84.9,85,85.2,84.8,23.92,24.93,18.63,0.981,42.02,45.26,37.67,2.304,2.422,55.6,37.25,2.411,250.4367,13.19,0.07102695,0.0824091,0.7895589
"2018-08-01 14:45:00",104058,"HNTU",13.56,84,84.5,85,84,25.67,26.08,23.18,1.02,44.46,46.29,42.85,2.452,2.132,332.7,17.72,6.576,189.3983,13.19,0.04837235,0.06239601,0.7651759
"2018-08-01 14:50:00",104059,"HNTU",13.45,81.9,83.4,84.1,81.9,25.54,26.48,23.65,0.95,43.86,45.62,42.13,5.097,3.443,315.8,11.24,26.52,138.3854,13.19,0.04837235,0.06239601,0.7651759
"2018-08-01 14:55:00",104060,"HNTU",13.37,74.26,77.56,81.9,74.14,42.22,45.82,25.54,1.22,48.83,52.42,43.14,10.08,7.537,313.3,12.92,27.84,96.16822,13.19,0.04837235,0.06239601,0.7651759
"2018-08-01 15:00:00",104061,"HNTU",13.32,74.14,74.43,75.11,74.08,44,44,38.38,1.267,49.74,50.87,47.49,14.48,12.57,320.5,14.8,26.74,81.50815,13.19,0.05512064,0.08703157,0.7316409
"2018-08-01 15:05:00",104062,"HNTU",13.28,73.23,73.62,74.14,73.23,47.3,48.48,44,1.321,51.9,52.84,50.87,14.9,15.16,327.4,12.54,20.39,85.03149,13.18,0.05512064,0.08703157,0.7316409
"2018-08-01 15:10:00",104063,"HNTU",13.26,74.62,74.39,74.87,73.17,42.52,46.97,40.46,1.244,50.04,51.87,48.99,13.51,14.48,329.7,12.52,22.8,95.28994,13.18,0.05512064,0.08703157,0.7316409
"2018-08-01 15:15:00",104064,"HNTU",13.26,75.23,74.9,75.35,74.44,40.33,43.13,40.3,1.204,49.85,50.77,49.21,11.06,12.13,325.8,12.21,14.25,105.2914,13.17,0.06853236,0.1087868,0.6972771
"2018-08-01 15:20:00",104065,"HNTU",13.25,76.56,75.97,76.62,75.23,37.67,40.73,35.34,1.176,48.55,50,47.07,10.31,10.7,327.3,15.09,16,113.5692,13.17,0.06853236,0.1087868,0.6972771
"2018-08-01 15:25:00",104066,"HNTU",13.25,76.02,76.07,76.56,75.71,38.01,40.23,37.33,1.165,49.26,50.09,48.47,9.99,9.83,320.9,16.01,22.14,118.0354,13.17,0.06853236,0.1087868,0.6972771
"2018-08-01 15:30:00",104067,"HNTU",13.28,76.68,76.38,76.68,76.08,35.65,38.48,35.61,1.117,48.17,49.12,47.48,11.91,10.97,321.2,11.29,23.67,119.2109,13.18,0.06657564,0.1032955,0.666564
"2018-08-01 15:35:00",104068,"HNTU",13.32,77.17,76.91,77.29,76.56,34.3,36.59,34.03,1.092,47.46,48.31,46.49,12.84,12.22,324.6,11.62,19.07,124.1486,13.17,0.06657564,0.1032955,0.666564
"2018-08-01 15:40:00",104069,"HNTU",13.32,76.87,77.19,77.41,76.81,35.51,35.61,33.36,1.12,46.89,47.75,46.22,13.06,13.1,327.6,14,19.51,126.1341,13.17,0.06657564,0.1032955,0.666564
"2018-08-01 15:45:00",104070,"HNTU",13.3,77.17,76.96,77.23,76.75,34.3,35.65,33.49,1.092,47.14,47.72,46.17,11.49,12.31,331.5,15.11,18.85,121.9312,13.18,0.07605512,0.1205975,0.6328343
"2018-08-01 15:50:00",104071,"HNTU",13.3,77.35,77.12,77.41,76.99,33.42,35.85,33.12,1.071,47.29,48.03,46.01,9.73,10.66,340,15.68,14.03,112.911,13.18,0.07605512,0.1205975,0.6328343
"2018-08-01 15:55:00",104072,"HNTU",13.34,77.17,77.51,77.9,77.05,33.09,36.86,31.7,1.054,47.27,48.99,45.18,8.36,9.1,350.8,15.39,15.56,111.5846,13.18,0.07605512,0.1205975,0.6328343
"2018-08-01 16:00:00",104073,"HNTU",13.42,78.08,77.88,78.2,77.17,32.82,34.37,31.64,1.077,46.3,47.81,45.39,7.819,8.01,344.9,16.04,15.56,126.1418,13.18,0.06877497,0.1049269,0.595431
"2018-08-01 16:05:00",104074,"HNTU",13.47,77.59,77.94,78.14,77.53,35.11,35.92,32.78,1.134,47.46,48.75,46.51,7.14,7.561,358.3,24.39,10.08,149.0399,13.18,0.06877497,0.1049269,0.595431
"2018-08-01 16:10:00",104075,"HNTU",13.51,78.38,77.94,78.44,77.47,33.09,35.48,32.55,1.097,47.26,48.16,46.26,5.87,6.455,346.9,26.92,7.234,170.8809,13.18,0.06877497,0.1049269,0.595431
"2018-08-01 16:15:00",104076,"HNTU",13.52,78.75,78.59,78.87,78.32,35.78,35.78,31.17,1.2,47.1,49.43,45.62,4.412,5.227,359.2,24.84,8.77,179.4781,13.18,0.06475729,0.0924743,0.5555584
"2018-08-01 16:20:00",104077,"HNTU",13.54,78.75,78.55,78.75,78.32,32.01,38.48,31.91,1.074,49.29,51.27,46.32,3.456,3.813,53.29,26.77,6.357,183.952,13.18,0.06475729,0.0924743,0.5555584
"2018-08-01 16:25:00",104078,"HNTU",13.6,79.23,78.93,79.35,78.69,33.89,36.19,31.47,1.155,47.89,49.83,46.22,3.424,3.367,74.42,25.16,10.08,198.3865,13.18,0.06475729,0.0924743,0.5555584
"2018-08-01 16:30:00",104079,"HNTU",13.62,79.29,79.2,79.41,78.99,34.84,37.5,33.22,1.19,49.43,51.22,47.81,2.991,3.157,84,18.58,5.699,222.375,13.18,0.05833104,0.0754149,0.5127483
"2018-08-01 16:35:00",104080,"HNTU",13.68,80.1,79.68,80.1,79.29,32.01,36.32,30.93,1.122,48.51,50.58,46.34,3.469,3.195,80.6,22.3,7.891,241.2258,13.18,0.05833104,0.0754149,0.5127483
"2018-08-01 16:40:00",104081,"HNTU",13.89,81.1,80.4,81.2,80,30.9,34.57,28.77,1.12,47.43,49.78,45.53,3.734,3.576,91.7,19.47,10.74,262.146,13.18,0.05833104,0.0754149,0.5127483
"2018-08-01 16:45:00",104082,"HNTU",13.86,81.7,81.5,81.8,81.2,30.42,32.31,27.32,1.123,47.02,49.03,44.57,4.198,3.993,97.1,23.87,14.47,297.1261,13.18,0.06967591,0.08893444,0.4711987
"2018-08-01 16:50:00",104083,"HNTU",13.9,82.4,82,82.5,81.5,29.11,33.63,28.87,1.102,48.26,50.63,46.19,3.314,3.872,77.34,27.93,3.726,320.8013,13.18,0.06967591,0.08893444,0.4711987
"2018-08-01 16:55:00",104084,"HNTU",13.87,82.4,82.3,82.5,82,30.86,32.82,27.49,1.166,47.54,50.03,45.58,2.95,3.142,86.5,16.5,6.576,325.1383,13.19,0.06967591,0.08893444,0.4711987
"2018-08-01 17:00:00",104085,"HNTU",13.86,81.9,82,82.4,81.7,28.98,32.41,28.91,1.078,48.15,49.64,46.49,3.021,2.918,102.7,17.79,7.234,302.2405,13.19,0.06680992,0.08528344,0.4269668
"2018-08-01 17:05:00",104086,"HNTU",14.07,82.7,82.2,82.7,81.8,29.55,32.55,28.84,1.129,48.33,49.96,46.42,3.42,3.246,81.2,18.11,6.795,304.0171,13.19,0.06680992,0.08528344,0.4269668
"2018-08-01 17:10:00",104087,"HNTU",14.42,84.1,83.6,84.2,82.6,28.81,33.36,26.95,1.152,49.26,51.58,46.48,3.275,3.344,77.78,19.1,6.357,361.5303,13.19,0.06680992,0.08528344,0.4269668
"2018-08-01 17:15:00",104088,"HNTU",14.43,83.7,83.9,84.2,83.6,28.17,30.49,26.62,1.111,47.84,49.74,46.06,3.863,3.464,90.2,14.13,11.4,411.3021,13.19,0.08158894,0.1014456,0.3816563
"2018-08-01 17:20:00",104089,"HNTU",14.4,83.8,84.2,84.7,83.7,29.38,30.05,26.55,1.163,47.73,49.61,46.09,5.395,4.571,91.5,14.37,11.62,460.3513,13.19,0.08158894,0.1014456,0.3816563
"2018-08-01 17:25:00",104090,"HNTU",14.35,83.6,83.8,84,83.5,28.84,31.33,27.7,1.133,48.37,50.21,46.91,7.561,6.551,89.9,12.76,14.03,478.1913,13.19,0.08158894,0.1014456,0.3816563
"2018-08-01 17:30:00",104091,"HNTU",13.95,82.7,83.1,83.6,82.6,28.23,29.38,26.85,1.077,46.75,48.01,45.33,8.83,8.27,88.4,13.43,15.78,495.3089,13.19,0.1069144,0.1408934,0.3366596
"2018-08-01 17:35:00",104092,"HNTU",13.77,82.1,82.5,82.9,82.1,28.81,30.9,27.56,1.08,47.04,48.73,45.95,9.28,9.05,92.6,14.55,14.03,446.6902,13.19,0.1069144,0.1408934,0.3366596
"2018-08-01 17:40:00",104093,"HNTU",13.89,82.4,82.1,82.7,81.5,27.63,29.18,26.85,1.046,45.91,47.18,44.85,9.18,9.23,91.9,13.56,14.03,352.4255,13.19,0.1069144,0.1408934,0.3366596
"2018-08-01 17:45:00",104094,"HNTU",14.01,83.7,83,83.7,82.4,26.35,28.47,26.15,1.039,46.07,47.3,45.04,9.06,9.1,95.7,12.37,14.03,332.0812,13.19,0.09296928,0.1351731,0.2913887
"2018-08-01 17:50:00",104095,"HNTU",13.92,83.7,83.9,84.2,83.6,26.45,28.87,25.57,1.043,46.38,48.35,45.01,9.24,9.11,95.9,12.5,14.03,382.1152,13.19,0.09296928,0.1351731,0.2913887
"2018-08-01 17:55:00",104096,"HNTU",13.89,83.8,83.8,84.1,83.6,26.35,27.29,25.07,1.041,45.5,46.67,44.37,9.29,9.31,94.9,13.54,12.93,442.2984,13.19,0.09296928,0.1351731,0.2913887
"2018-08-01 18:00:00",104097,"HNTU",13.83,84.1,84.1,84.3,83.7,27.56,27.59,24.87,1.1,46.07,47.19,44.37,8.76,9.12,100.3,9.71,12.71,438.9284,13.19,0.1084994,0.1532792,0.245419
"2018-08-01 18:05:00",104098,"HNTU",13.78,84.3,84,84.3,83.5,25.37,28.77,24.87,1.02,45.85,48.29,44.48,8.34,8.6,92.9,13.65,13.59,402.579,13.19,0.1084994,0.1532792,0.245419
"2018-08-01 18:10:00",104099,"HNTU",13.76,84,84.2,84.5,84,24.56,27.26,24.39,0.978,45.05,47.11,43.96,7.802,8.1,90.6,14.77,12.06,386.3289,13.19,0.1084994,0.1532792,0.245419
"2018-08-01 18:15:00",104100,"HNTU",13.7,84,84,84.2,83.8,25.27,27.76,24.39,1.006,45.21,47.13,43.87,7.319,7.498,89.4,14.22,10.3,361.6949,13.19,0.09060018,0.1306795,0.1999082
"2018-08-01 18:20:00",104101,"HNTU",13.6,83.4,84,84.4,83.4,27.36,27.9,24.6,1.069,45.67,47.52,43.88,6.739,7.102,96.5,13.32,10.3,344.7438,13.19,0.09060018,0.1306795,0.1999082
"2018-08-01 18:25:00",104102,"HNTU",13.55,83.2,83,83.5,82.7,27.53,28.4,25.4,1.067,45.38,47.03,43.81,6.164,6.363,102.8,10.65,8.99,273.8278,13.19,0.09060018,0.1306795,0.1999082
"2018-08-01 18:30:00",104103,"HNTU",13.52,83.9,83.6,84,83.1,27.02,28.61,25.74,1.072,46.27,47.77,44.84,5.293,5.744,108,11.61,6.357,254.0096,13.19,0.06329562,0.09495742,0.154939
"2018-08-01 18:35:00",104104,"HNTU",13.49,84.6,84.2,84.6,83.8,27.76,28.74,24.87,1.127,46.18,48.41,44.27,4.328,4.762,114.9,14.64,6.138,249.4611,13.19,0.06329562,0.09495742,0.154939
"2018-08-01 18:40:00",104105,"HNTU",13.45,84.6,84.6,84.7,84.3,27.16,28.07,24.49,1.103,46.41,47.99,44.39,3.405,3.919,111.2,10.6,6.357,289.24,13.19,0.06329562,0.09495742,0.154939
"2018-08-01 18:45:00",104106,"HNTU",13.4,84.1,84.4,84.8,84,26.68,29.99,24.06,1.065,46.39,49.55,43.86,3.255,3.325,137.5,14.79,5.699,285.2295,13.19,0.05645425,0.07830226,0.111766
"2018-08-01 18:50:00",104107,"HNTU",13.36,83.5,83.8,84.1,83.4,27.36,29.85,26.08,1.071,47.1,49.11,45.37,3.199,3.239,138.9,9.65,4.822,268.9946,13.19,0.05645425,0.07830226,0.111766
"2018-08-01 18:55:00",104108,"HNTU",13.3,83.3,83.3,83.5,83.1,28.1,29.38,24.56,1.093,45.97,48.17,43.44,2.728,2.95,176.6,27.73,3.946,225.558,13.19,0.05645425,0.07830226,0.111766
"2018-08-01 19:00:00",104109,"HNTU",13.25,83.4,83.1,83.4,82.9,28.5,28.84,25.81,1.111,45.8,47.57,44.46,1.922,2.347,181.6,11.63,1.973,168.6664,13.19,0.02497517,0.03957682,0.07178432
"2018-08-01 19:05:00",104110,"HNTU",13.21,83.1,83.5,83.9,82.9,29.89,32.45,25.88,1.154,48.01,51.14,44.8,1.193,1.478,233.4,34.21,1.754,133.4532,13.19,0.02497517,0.03957682,0.07178432
"2018-08-01 19:10:00",104111,"HNTU",13.17,82.9,83,83.1,82.8,34.3,34.33,27.93,1.319,48.56,52.04,46.41,1.086,1.077,283.2,14.18,1.754,132.1776,13.19,0.02497517,0.03957682,0.07178432
"2018-08-01 19:15:00",104112,"HNTU",13.14,80.7,81.8,82.9,80.7,37.36,37.6,34.43,1.336,52.27,52.91,51.67,1.246,1.171,324.7,9.82,2.192,131.8309,13.19,0.008931255,0.01497434,0.0374199
"2018-08-01 19:20:00",104113,"HNTU",13.1,79.29,79.99,80.8,79.29,41.44,41.64,36.93,1.415,53.1,54.13,51.77,1.414,1.372,329.7,6.2,1.973,108.3683,13.18,0.008931255,0.01497434,0.0374199
"2018-08-01 19:25:00",104114,"HNTU",13.08,79.71,79.35,79.71,79.11,41.17,43.19,41.07,1.426,54.38,55.03,53.72,1.464,1.457,318.9,10.12,2.192,94.55698,13.18,0.008931255,0.01497434,0.0374199
"2018-08-01 19:30:00",104115,"HNTU",13.06,80.6,80.1,80.6,79.65,39.89,42.15,38.48,1.42,53.82,54.98,52.55,1.492,1.465,291.8,7.104,2.192,105.2578,13.18,0.009423218,0.0153555,0.01634445
"2018-08-01 19:35:00",104116,"HNTU",13.04,80.3,80.3,80.7,80,39.35,42.55,38.98,1.387,54.2,55.54,53.31,1.691,1.586,288.8,5.237,2.411,120.3397,13.18,0.009423218,0.0153555,0.01634445
"2018-08-01 19:40:00",104117,"HNTU",13.02,80.3,80.5,80.7,80.3,41.37,41.37,39.22,1.462,54.21,54.86,53.25,1.895,1.751,311.7,5.592,2.85,120.1238,13.18,0.009423218,0.0153555,0.01634445
"2018-08-01 19:45:00",104118,"HNTU",13,79.35,79.88,80.4,79.35,37.84,43.87,37.77,1.295,54.58,55.97,51.47,2.045,1.986,323,5.046,3.069,108.3089,13.18,0.008422785,0.01358954,0.006017852
"2018-08-01 19:50:00",104119,"HNTU",12.97,78.26,78.75,79.41,78.2,43.87,43.87,37.8,1.448,53.12,54.6,51.33,1.794,1.946,317.1,20.28,1.973,95.35594,13.18,0.008422785,0.01358954,0.006017852
"2018-08-01 19:55:00",104120,"HNTU",12.96,74.68,76.42,78.26,74.56,53.91,56.4,43.9,1.581,57.68,59.2,54.52,1.93,1.891,231.1,23.51,5.042,80.94341,13.18,0.008422785,0.01358954,0.006017852
"2018-08-01 20:00:00",104121,"HNTU",12.94,76.08,74.99,76.08,74.26,41.44,53.71,41.31,1.273,53.17,56.77,50.81,2.145,2.032,247.2,4.223,3.069,65.82751,13.17,0.004156494,0.007184664,0.0007833277
"2018-08-01 20:05:00",104122,"HNTU",12.93,77.05,76.56,77.11,76.08,40.16,44.78,37.26,1.274,50.53,53.32,48.8,2.349,2.262,270.4,19.19,3.507,52.14628,13.17,0.004156494,0.007184664,0.0007833277
"2018-08-01 20:10:00",104123,"HNTU",12.91,74.5,75.91,77.17,74.5,46.63,47.44,40.33,1.359,53.51,54.32,51.18,2.146,2.184,325.8,6.701,2.85,40.7913,13.17,0.004156494,0.007184664,0.0007833277
"2018-08-01 20:15:00",104124,"HNTU",12.9,72.86,73.79,74.56,72.8,48.85,48.85,46.56,1.347,52.65,52.97,52.2,2.017,2.075,322.6,3.073,2.85,30.14846,13.17,0.001999455,0.00416985,2.5E-07
"2018-08-01 20:20:00",104125,"HNTU",12.89,70.92,71.69,72.86,70.86,50.07,50.77,48.82,1.293,52.08,52.59,51.12,2.087,2.035,331.6,5.309,2.63,21.96426,13.17,0.001999455,0.00416985,2.5E-07
"2018-08-01 20:25:00",104126,"HNTU",12.88,69.65,70.27,70.98,69.53,53.87,54.48,49.63,1.332,52.42,53.06,51.1,1.831,2.051,344.5,3.74,2.192,15.95724,13.17,0.001999455,0.00416985,2.5E-07
"2018-08-01 20:30:00",104127,"HNTU",12.88,69.47,69.53,69.65,69.35,52.93,54.11,52.63,1.301,51.85,52.36,51.33,1.534,1.663,334.2,4.165,1.973,12.7243,13.17,-0.001234545,-0.0007966442,2.5E-07
"2018-08-01 20:35:00",104128,"HNTU",12.87,67.89,68.72,69.53,67.89,54.65,54.72,52.8,1.272,51.32,51.67,50.78,1.407,1.446,333.2,3.706,2.192,9.458001,13.17,-0.001234545,-0.0007966442,2.5E-07
"2018-08-01 20:40:00",104129,"HNTU",12.87,67.47,67.67,68.01,67.47,54.31,54.89,53.67,1.246,50.56,51.21,50.21,1.656,1.498,319.5,3.721,2.192,6.00626,13.16,-0.001234545,-0.0007966442,2.5E-07
"2018-08-01 20:45:00",104130,"HNTU",12.87,66.5,66.89,67.53,66.37,56.47,56.47,54.38,1.253,50.3,50.62,49.98,1.813,1.761,330.6,4.77,2.63,3.409298,13.16,-0.00349153,-0.004283594,2.5E-07
"2018-08-01 20:50:00",104131,"HNTU",12.87,65.83,65.97,66.56,65.65,55.46,57.92,55.46,1.202,50.21,50.72,49.45,2.183,1.972,323.2,6.468,3.946,1.863262,13.16,-0.00349153,-0.004283594,2.5E-07
"2018-08-01 20:55:00",104132,"HNTU",12.87,66.68,66.18,66.74,65.71,52.29,55.46,52.09,1.168,49.12,49.53,48.33,2.395,2.254,327.5,8.39,3.507,1.067944,13.16,-0.00349153,-0.004283594,2.5E-07
"2018-08-01 21:00:00",104133,"HNTU",12.86,65.28,66.13,66.86,65.28,54.18,55.59,52.26,1.153,49.11,49.47,48.34,2.777,2.559,328.9,3.674,3.946,0.583284,13.16,-0.001512808,-0.001155245,2.5E-07
"2018-08-01 21:05:00",104134,"HNTU",12.86,67.34,66.16,67.34,65.34,49.6,54.08,48.65,1.133,47.98,48.6,47.1,2.986,2.896,314.7,9.05,4.165,0.2391759,13.16,-0.001512808,-0.001155245,2.5E-07
"2018-08-01 21:10:00",104135,"HNTU",12.86,66.86,67.56,68.07,66.8,49.76,50.77,47.47,1.118,47.85,48.43,46.95,3.052,3.102,322.1,5.697,3.946,0.06403965,13.16,-0.001512808,-0.001155245,2.5E-07
"2018-08-01 21:15:00",104136,"HNTU",12.85,65.83,66.7,67.1,65.83,53.07,53.57,47.98,1.151,47.95,49.15,46.56,2.764,2.971,305.1,20.39,3.069,0.001130687,13.16,0.001132906,0.00279461,2.5E-07
"2018-08-01 21:20:00",104137,"HNTU",12.85,64.98,65.47,65.89,64.92,54.28,54.51,52.76,1.143,48.22,48.52,47.89,2.585,2.617,311.6,2.458,4.384,0,13.16,0.001132906,0.00279461,2.5E-07
"2018-08-01 21:25:00",104138,"HNTU",12.85,65.22,65.09,65.28,64.86,52.29,54.31,52.29,1.11,47.77,48.18,47.3,2.749,2.62,308,5.97,4.165,0,13.16,0.001132906,0.00279461,2.5E-07
"2018-08-01 21:30:00",104139,"HNTU",12.85,65.95,65.59,66.01,65.22,50.88,52.46,50.57,1.108,47.35,47.73,46.86,3.307,2.966,306.8,4.339,4.822,0,13.16,1.612202E-05,0.001132156,2.5E-07
"2018-08-01 21:35:00",104140,"HNTU",12.84,65.04,65.47,66.01,64.92,53.94,53.98,50.88,1.138,47.78,48.14,47.22,3.286,3.376,300,8.7,3.946,0,13.16,1.612202E-05,0.001132156,2.5E-07
"2018-08-01 21:40:00",104141,"HNTU",12.84,64.68,64.85,65.04,64.68,53.77,54.11,53.64,1.12,47.76,48.04,47.51,3.41,3.323,309.1,6.314,4.603,0,13.15,1.612202E-05,0.001132156,2.5E-07
"2018-08-01 21:45:00",104142,"HNTU",12.84,64.49,64.4,64.74,64.07,52.26,54.78,52.22,1.082,47.37,47.84,46.65,3.19,3.281,298.4,8.75,4.822,0,13.16,0.001516501,0.00323703,2.5E-07
"2018-08-01 21:50:00",104143,"HNTU",12.83,64.62,64.76,64.98,64.56,52.63,52.63,51.38,1.094,46.8,47.1,46.38,3.658,3.403,306.2,5.52,5.261,0,13.16,0.001516501,0.00323703,2.5E-07
"2018-08-01 21:55:00",104144,"HNTU",12.83,63.28,63.93,64.68,63.22,55.59,55.59,52.63,1.103,47.06,47.26,46.83,3.584,3.695,314.7,3.884,4.384,0,13.16,0.001516501,0.00323703,2.5E-07
"2018-08-01 22:00:00",104145,"HNTU",12.83,63.1,63.01,63.34,62.74,55.26,56.5,54.99,1.089,46.96,47.31,46.53,3.403,3.551,336.4,8.1,3.288,0,13.16,0.0019131,0.003744275,2.5E-07
"2018-08-01 22:05:00",104146,"HNTU",12.83,64.68,63.69,64.68,62.92,48.45,55.32,48.45,1.009,45.82,46.75,44.82,2.901,3.171,322.6,6.278,3.507,0,13.15,0.0019131,0.003744275,2.5E-07
"2018-08-01 22:10:00",104147,"HNTU",12.83,66.98,65.94,67.04,64.68,43.87,48.65,43.87,0.99,44.87,45.3,44.31,2.703,2.746,314,5.716,3.726,0,13.15,0.0019131,0.003744275,2.5E-07
"2018-08-01 22:15:00",104148,"HNTU",12.82,67.59,67.94,68.5,66.92,43.16,43.9,41.48,0.994,44.32,44.76,43.86,2.726,2.759,330.6,8.38,4.384,0,13.15,0.001230979,0.002977108,2.5E-07
"2018-08-01 22:20:00",104149,"HNTU",12.82,67.53,67.33,67.71,67.04,43.63,44.2,43.16,1.003,44.66,44.86,44.41,2.628,2.651,333,10.75,3.946,0,13.16,0.001230979,0.002977108,2.5E-07
"2018-08-01 22:25:00",104150,"HNTU",12.82,69.23,68.53,69.29,67.47,41.37,43.67,40.73,1.009,44.4,44.81,44.08,2.873,2.712,347.4,9.32,5.48,0,13.16,0.001230979,0.002977108,2.5E-07
"2018-08-01 22:30:00",104151,"HNTU",12.82,67.41,68.53,69.35,67.35,47.07,47.3,41.31,1.078,45.95,46.83,44.7,3.401,3.113,20.88,16.82,6.795,0,13.16,0.001561303,0.00356314,2.5E-07
"2018-08-01 22:35:00",104152,"HNTU",12.82,70.07,68.4,70.07,67.29,41.44,47.64,41.41,1.04,46.12,46.91,45.4,4.039,3.744,5.795,16.25,6.576,0,13.16,0.001561303,0.00356314,2.5E-07
"2018-08-01 22:40:00",104153,"HNTU",12.82,70.26,70.37,70.68,69.95,41.04,41.54,40.33,1.036,45.47,45.7,45.21,4.211,4.206,344.9,10.61,7.014,0,13.16,0.001561303,0.00356314,2.5E-07
"2018-08-01 22:45:00",104154,"HNTU",12.81,70.5,70.18,70.5,69.9,40.87,41.48,40.53,1.041,45.48,45.69,45.19,4.407,4.272,349.2,11.17,7.014,0,13.16,0.005913105,0.009624225,2.5E-07
"2018-08-01 22:50:00",104155,"HNTU",12.81,69.96,70.18,70.5,69.77,40.74,41.64,40.67,1.018,45.47,45.75,44.96,4.072,4.281,341.9,8.88,5.918,0,13.16,0.005913105,0.009624225,2.5E-07
"2018-08-01 22:55:00",104156,"HNTU",12.81,69.83,69.94,70.2,69.65,40.53,41.11,40.3,1.009,45.02,45.25,44.75,3.626,3.827,344.2,7.373,4.384,0,13.16,0.005913105,0.009624225,2.5E-07
"2018-08-01 23:00:00",104157,"HNTU",12.81,69.1,69.68,70.02,69.04,42.12,42.12,40.26,1.022,44.94,45.3,44.69,2.912,3.272,346.1,7.27,4.165,0,13.16,0.005297909,0.008859548,2.5E-07
"2018-08-01 23:05:00",104158,"HNTU",12.8,68.44,68.75,69.1,68.38,42.96,42.96,42.12,1.019,45.03,45.22,44.86,2.69,2.75,341.4,6.884,3.726,0,13.16,0.005297909,0.008859548,2.5E-07
"2018-08-01 23:10:00",104159,"HNTU",12.8,67.41,67.98,68.5,67.35,43.87,44.44,42.92,1.004,45.11,45.33,44.64,2.682,2.652,339.8,8.54,4.165,0,13.16,0.005297909,0.008859548,2.5E-07
"2018-08-01 23:15:00",104160,"HNTU",12.8,68.32,68.28,68.74,67.35,42.25,43.9,41.44,0.998,44.4,44.75,44.06,3.035,2.904,328.7,8.66,6.138,0,13.16,0.001440749,0.003405013,2.5E-07
"2018-08-01 23:20:00",104161,"HNTU",12.8,68.62,68.42,68.74,68.07,41.31,42.39,41.04,0.986,44.25,44.62,44.01,3.399,3.232,328.6,9.04,5.042,0,13.16,0.001440749,0.003405013,2.5E-07
"2018-08-01 23:25:00",104162,"HNTU",12.8,68.8,68.77,69.04,68.5,41.24,41.41,40.94,0.991,44.29,44.53,44.06,3.833,3.659,331.9,10.77,5.699,0,13.16,0.001440749,0.003405013,2.5E-07
"2018-08-01 23:30:00",104163,"HNTU",12.8,68.92,68.78,68.92,68.62,40.57,41.44,40.57,0.979,44.12,44.46,43.87,3.774,3.746,334,10.86,5.48,0,13.16,0.004271297,0.007403397,2.5E-07
"2018-08-01 23:35:00",104164,"HNTU",12.8,69.16,69.12,69.29,68.8,40.2,40.6,39.89,0.978,43.94,44.12,43.77,3.887,3.829,335.8,13.65,6.357,0,13.16,0.004271297,0.007403397,2.5E-07
"2018-08-01 23:40:00",104165,"HNTU",12.79,69.16,69.22,69.35,69.04,40.26,40.4,39.96,0.979,44.01,44.23,43.77,4.033,3.931,333.6,12.51,7.234,0,13.16,0.004271297,0.007403397,2.5E-07
"2018-08-01 23:45:00",104166,"HNTU",12.79,69.23,69.32,69.53,69.04,39.89,40.26,39.62,0.973,43.91,44.17,43.76,4.301,4.205,320.4,11.13,7.453,0,13.16,0.005931607,0.009687545,2.5E-07
"2018-08-01 23:50:00",104167,"HNTU",12.79,68.81,69.12,69.41,68.81,40.23,40.3,39.49,0.967,43.77,44.04,43.54,4.42,4.392,316.3,9.05,7.234,0,13.17,0.005931607,0.009687545,2.5E-07
"2018-08-01 23:55:00",104168,"HNTU",12.79,68.08,68.46,68.93,68.07,41.65,41.65,40.23,0.976,43.8,43.96,43.64,4.015,4.216,328.4,8.8,4.603,0,13.16,0.005931607,0.009687545,2.5E-07
"2018-08-02 00:00:00",104169,"HNTU",12.78,67.83,68.05,68.26,67.83,41.44,41.81,41.04,0.963,43.74,44.02,43.55,3.743,3.88,333.1,9.32,5.699,0,13.17,0.006247007,0.01004065,2.5E-07
"2018-08-02 00:05:00",104170,"HNTU",12.79,68.38,67.98,68.5,67.59,39.49,41.68,39.49,0.935,43.33,43.74,42.81,3.526,3.563,323.3,8.82,6.138,0,13.17,0.006247007,0.01004065,2.5E-07
"2018-08-02 00:10:00",104171,"HNTU",12.78,69.17,69.07,69.35,68.38,38.14,39.52,37.94,0.928,42.74,42.96,42.49,4.001,3.756,321,9.65,6.357,0,13.17,0.006247007,0.01004065,2.5E-07
"2018-08-02 00:15:00",104172,"HNTU",12.78,68.93,69.01,69.23,68.8,38.34,38.34,37.97,0.925,42.48,42.72,42.27,4.262,4.127,319.5,9.6,5.918,0,13.17,0.005462691,0.009063868,2.5E-07
"2018-08-02 00:20:00",104173,"HNTU",12.77,68.68,68.6,69.05,68.32,38.55,39.05,38.34,0.922,42.47,42.7,42.25,4.237,4.274,332.5,11.17,5.699,0,13.17,0.005462691,0.009063868,2.5E-07
"2018-08-02 00:25:00",104174,"HNTU",12.78,69.47,69.17,69.65,68.56,37.23,38.71,36.86,0.915,42.31,42.66,41.94,4.134,4.206,327.8,11.45,7.672,0,13.17,0.005462691,0.009063868,2.5E-07
"2018-08-02 00:30:00",104175,"HNTU",12.78,68.62,69.23,69.47,68.56,38.75,38.78,37.2,0.925,42.36,42.7,42.1,3.92,4.032,330.3,13.05,5.918,0,13.17,0.006811763,0.01089259,2.5E-07
"2018-08-02 00:35:00",104176,"HNTU",12.77,68.26,68.24,68.74,68.01,39.93,39.93,38.78,0.941,42.78,43.03,42.5,3.919,3.917,331.2,9.92,5.48,0,13.17,0.006811763,0.01089259,2.5E-07
"2018-08-02 00:40:00",104177,"HNTU",12.77,67.53,67.88,68.32,67.47,41.07,41.14,39.83,0.944,43.06,43.23,42.83,3.73,3.798,328.2,8.04,5.261,0,13.17,0.006811763,0.01089259,2.5E-07
"2018-08-02 00:45:00",104178,"HNTU",12.77,67.47,67.34,67.59,67.04,40.36,41.44,40.36,0.926,42.91,43.18,42.54,3.801,3.716,332.3,10.02,5.918,0,13.17,0.005128901,0.008538037,2.5E-07
"2018-08-02 00:50:00",104179,"HNTU",12.77,68.8,68.21,68.8,67.47,38.95,40.36,38.81,0.936,42.61,42.89,42.36,4.047,3.921,337.1,13.52,7.014,0,13.17,0.005128901,0.008538037,2.5E-07
"2018-08-02 00:55:00",104180,"HNTU",12.77,69.23,69.02,69.29,68.74,38.51,39.12,38.41,0.939,42.87,43.14,42.66,4.647,4.342,327.8,12.38,8.33,0,13.17,0.005128901,0.008538037,2.5E-07
"2018-08-02 01:00:00",104181,"HNTU",12.77,70.02,69.37,70.08,69.04,36.59,38.68,36.56,0.916,42.65,43,42.2,5.488,5.044,320.1,10.12,10.74,0,13.17,0.007462898,0.01170111,2.5E-07
"2018-08-02 01:05:00",104182,"HNTU",12.76,69.71,69.87,70.26,69.53,36.69,37.1,36.39,0.909,42.29,42.46,42.04,6.191,5.896,310.5,9.2,10.52,0,13.17,0.007462898,0.01170111,2.5E-07
"2018-08-02 01:10:00",104183,"HNTU",12.76,69.23,69.42,69.83,69.11,37.6,37.74,36.73,0.917,42.31,42.45,42.15,6.313,6.253,311.6,10.02,8.99,0,13.17,0.007462898,0.01170111,2.5E-07
"2018-08-02 01:15:00",104184,"HNTU",12.76,69.04,69.08,69.29,68.92,38.01,38.01,37.47,0.921,42.28,42.43,42.07,5.549,6.044,331,12.17,6.357,0,13.17,0.01225698,0.0177056,2.5E-07
"2018-08-02 01:20:00",104185,"HNTU",12.76,67.83,68.16,69.04,67.71,39.96,39.99,37.94,0.928,42.51,42.68,42.31,4.094,4.837,346.3,9.77,3.726,0,13.17,0.01225698,0.0177056,2.5E-07
"2018-08-02 01:25:00",104186,"HNTU",12.76,65.65,67,67.83,65.53,45.76,45.92,39.79,0.986,43.44,44.62,42.2,3.032,3.483,220.3,35.02,4.165,0,13.17,0.01225698,0.0177056,2.5E-07
"2018-08-02 01:30:00",104187,"HNTU",12.76,62.56,64.32,65.65,62.49,53.91,54.38,45.79,1.042,45.17,45.98,44.12,2.671,2.798,222.5,17.96,3.946,0,13.17,0.004189581,0.00714041,2.5E-07
"2018-08-02 01:35:00",104188,"HNTU",12.76,61.77,62.68,63.47,61.77,54.95,55.06,50.03,1.033,45,45.6,44.21,2.875,2.817,241.8,10.62,4.384,0,13.17,0.004189581,0.00714041,2.5E-07
"2018-08-02 01:40:00",104189,"HNTU",12.75,62.5,61.84,62.56,61.46,50.94,54.99,50.81,0.983,44.52,45.52,43.95,2.334,2.722,280.7,8.36,1.754,0,13.16,0.004189581,0.00714041,2.5E-07
"2018-08-02 01:45:00",104190,"HNTU",12.75,61.83,62.58,62.86,61.77,53.91,53.91,50.78,1.016,44.48,45.02,44.08,1.683,1.928,315.3,49.81,3.288,0,13.16,-0.0007846198,-6.868803E-05,2.5E-07
"2018-08-02 01:50:00",104191,"HNTU",12.75,61.28,61.42,61.89,61.22,54.51,55.02,53.3,1.008,44.71,45.36,44.24,1.539,1.504,353.7,6.801,3.726,0,13.16,-0.0007846198,-6.868803E-05,2.5E-07
"2018-08-02 01:55:00",104192,"HNTU",12.75,61.04,61.07,61.34,60.8,53.98,54.99,53.94,0.989,44.52,44.79,44.13,2.197,1.866,356.5,8.53,4.165,0,13.16,-0.0007846198,-6.868803E-05,2.5E-07
"2018-08-02 02:00:00",104193,"HNTU",12.75,61.77,61.43,61.83,60.92,52.43,54.38,51.82,0.986,44.1,44.49,43.79,2.473,2.51,5.428,11.23,3.946,0,13.16,-0.002532783,-0.002726605,2.5E-07
"2018-08-02 02:05:00",104194,"HNTU",12.74,61.53,61.39,61.77,61.04,53.03,54.04,51.48,0.989,44.13,44.64,43.24,1.788,2.105,23.41,35.66,1.315,0,13.16,-0.002532783,-0.002726605,2.5E-07
"2018-08-02 02:10:00",104195,"HNTU",12.74,63.83,62.87,64.26,61.4,49.87,53.03,46.73,1.008,43.66,46.08,42.77,1.276,1.466,113.1,32.26,2.85,0,13.16,-0.002532783,-0.002726605,2.5E-07
"2018-08-02 02:15:00",104196,"HNTU",12.74,59.71,62.31,63.77,59.71,64.39,64.39,48.99,1.125,45.74,47.86,43.98,1.567,1.276,192,22.34,4.384,0,13.16,-0.003548101,-0.004315441,2.5E-07
"2018-08-02 02:20:00",104197,"HNTU",12.74,57.89,58.76,59.77,57.89,66.24,66.24,63.68,1.085,47.09,48.1,46.29,2.24,1.916,224.6,13.27,3.946,0,13.16,-0.003548101,-0.004315441,2.5E-07
"2018-08-02 02:25:00",104198,"HNTU",12.74,59.71,58.7,59.71,57.77,57.86,66.38,57.79,1.011,45.53,46.9,44.75,2.01,2.17,287.4,63.85,1.754,0,13.16,-0.003548101,-0.004315441,2.5E-07
"2018-08-02 02:30:00",104199,"HNTU",12.74,60.26,59.7,60.32,59.23,54.99,58.87,54.99,0.98,44.64,45.11,43.93,1.506,1.7,296.8,46.06,3.726,0,13.16,-0.003158612,-0.003750821,2.5E-07
"2018-08-02 02:35:00",104200,"HNTU",12.74,60.21,60.23,60.56,60.02,58.16,58.6,54.93,1.035,45.1,45.6,44.04,2.167,1.826,298.2,6.044,5.48,0,13.16,-0.003158612,-0.003750821,2.5E-07
"2018-08-02 02:40:00",104201,"HNTU",12.73,60.69,60.57,60.88,60.15,56.92,58.67,56.58,1.03,45.47,45.82,45.24,3.295,2.761,297.2,5.174,5.261,0,13.16,-0.003158612,-0.003750821,2.5E-07
"2018-08-02 02:45:00",104202,"HNTU",12.73,60.57,60.58,60.81,60.45,57.15,57.25,56.75,1.03,45.29,45.48,45.12,4.004,3.791,298.5,5.216,4.603,0,13.16,-0.0005815043,0.0001492225,2.5E-07
"2018-08-02 02:50:00",104203,"HNTU",12.73,60.52,60.45,60.58,60.33,57.7,57.73,56.99,1.038,45.33,45.57,45.11,3.501,3.804,292.9,5.422,3.726,0,13.16,-0.0005815043,0.0001492225,2.5E-07
"2018-08-02 02:55:00",104204,"HNTU",12.73,60.33,60.4,60.58,60.21,58.03,58.4,57.63,1.037,45.54,45.83,45.26,2.868,3.173,291.3,2.985,2.85,0,13.16,-0.0005815043,0.0001492225,2.5E-07
"2018-08-02 03:00:00",104205,"HNTU",12.73,60.34,60.36,60.58,60.09,57.73,58.17,56.96,1.032,45.39,45.61,45.04,2.305,2.558,294.8,10.93,2.85,0,13.16,0.0002821708,0.001363712,2.5E-07
"2018-08-02 03:05:00",104206,"HNTU",12.72,59.19,60.04,60.4,59.19,60.94,61,57.73,1.045,45.82,46.13,45.29,2.293,2.201,315,5.832,4.603,0,13.16,0.0002821708,0.001363712,2.5E-07
"2018-08-02 03:10:00",104207,"HNTU",12.72,59.67,59.3,59.73,58.94,58.07,61,58.07,1.014,45.14,45.81,44.79,2.272,2.336,321.9,7.038,3.946,0,13.16,0.0002821708,0.001363712,2.5E-07
"2018-08-02 03:15:00",104208,"HNTU",12.72,59.31,59.53,59.86,59.13,60.53,61.07,57.6,1.043,45.42,45.98,44.67,2.521,2.297,314.9,12.91,3.946,0,13.16,-0.002097884,-0.002107099,2.5E-07
"2018-08-02 03:20:00",104209,"HNTU",12.72,59.13,59.41,59.67,59.07,59.35,60.5,59.25,1.016,45.56,45.97,44.93,2.239,2.508,325.7,16.38,3.726,0,13.16,-0.002097884,-0.002107099,2.5E-07
"2018-08-02 03:25:00",104210,"HNTU",12.72,64.16,61.01,64.16,59.07,46.58,59.32,46.58,0.953,43.72,45.02,42.6,2.036,2.059,333.4,10.8,3.069,0,13.16,-0.002097884,-0.002107099,2.5E-07
"2018-08-02 03:30:00",104211,"HNTU",12.71,65.92,65.48,66.17,64.16,44.32,46.58,43.34,0.964,43.39,44.13,42.72,1.932,2.104,331.8,15.75,3.288,0,13.16,-0.001528871,-0.001177196,2.5E-07
"2018-08-02 03:35:00",104212,"HNTU",12.71,63.44,64.28,65.92,63.38,49.48,50.08,44.35,0.987,44.38,44.8,43.63,1.86,1.843,339.2,13.17,3.507,0,13.16,-0.001528871,-0.001177196,2.5E-07
"2018-08-02 03:40:00",104213,"HNTU",12.71,64.95,63.79,64.95,63.38,46.24,49.68,46.24,0.973,44.02,44.39,43.69,2.109,1.935,330.8,14.52,4.603,0,13.16,-0.001528871,-0.001177196,2.5E-07
"2018-08-02 03:45:00",104214,"HNTU",12.71,64.11,64.69,65.8,64.04,50.12,50.62,44.89,1.023,44.86,46.31,43.59,2.496,2.285,293.9,24.1,4.603,0,13.16,-0.001897648,-0.001685707,2.5E-07
"2018-08-02 03:50:00",104215,"HNTU",12.71,61.92,62.92,64.11,61.86,52.88,54.77,49.78,1,45.22,46.43,44.55,3.169,2.788,268.7,21.67,4.822,0,13.16,-0.001897648,-0.001685707,2.5E-07
"2018-08-02 03:55:00",104216,"HNTU",12.71,61.92,62.27,62.53,61.8,53.32,53.59,50.89,1.008,44.42,45.21,43.86,3.452,3.427,270.6,16.68,4.822,0,13.16,-0.001897648,-0.001685707,2.5E-07
"2018-08-02 04:00:00",104217,"HNTU",12.71,60.83,61.49,61.92,60.71,56.62,56.83,52.17,1.03,44.82,45.63,44.11,3.584,3.45,288.9,7.407,4.603,0,13.16,0.001124023,0.002641826,2.5E-07
"2018-08-02 04:05:00",104218,"HNTU",12.7,60.95,60.58,60.95,60.28,54.43,58.04,54.43,0.994,45.21,45.66,44.42,3.798,3.719,289.6,7.416,5.261,0,13.16,0.001124023,0.002641826,2.5E-07
"2018-08-02 04:10:00",104219,"HNTU",12.7,60.1,61,61.31,60.1,60.13,60.36,54.23,1.066,45.17,46.57,44.45,3.76,3.765,241.9,85.3,5.042,0,13.16,0.001124023,0.002641826,2.5E-07
"2018-08-02 04:15:00",104220,"HNTU",12.7,59.01,59.82,60.22,59.01,60.73,61.48,58.17,1.035,45.91,46.59,45.29,3.066,3.48,87.9,40.33,3.726,0,13.16,0.001333527,0.002803009,2.5E-07
"2018-08-02 04:20:00",104221,"HNTU",12.7,58.83,58.96,59.37,58.65,60.94,61.21,59.02,1.032,45.32,45.77,44.85,1.815,2.438,164,80.3,1.754,0,13.16,0.001333527,0.002803009,2.5E-07
"2018-08-02 04:25:00",104222,"HNTU",12.7,58.34,58.77,59.07,58.34,60.87,61.11,59.22,1.013,45.06,45.5,44.68,1.122,1.429,297.1,42.8,2.192,0,13.16,0.001333527,0.002803009,2.5E-07
"2018-08-02 04:30:00",104223,"HNTU",12.7,57.19,57.56,58.4,56.95,63.36,63.9,60.84,1.012,44.97,45.17,44.8,1.213,1.099,341.8,6.411,3.288,0,13.16,-0.003879493,-0.00489874,2.5E-07
"2018-08-02 04:35:00",104224,"HNTU",12.7,57.8,57.39,57.86,57.13,63.16,64.24,63.06,1.031,45.17,45.58,44.77,1.571,1.41,8.71,12.43,2.411,0,13.16,-0.003879493,-0.00489874,2.5E-07
"2018-08-02 04:40:00",104225,"HNTU",12.69,57.55,57.85,58.04,57.49,63.23,63.87,62.62,1.023,45.44,45.78,45.1,1.676,1.581,339.2,28.53,2.63,0,13.16,-0.003879493,-0.00489874,2.5E-07
"2018-08-02 04:45:00",104226,"HNTU",12.69,57.31,57.52,57.74,57.19,63.9,63.9,62.05,1.025,44.95,45.23,44.64,1.927,1.877,310.6,9.05,3.726,0,13.16,-0.004082295,-0.005234183,2.5E-07
"2018-08-02 04:50:00",104227,"HNTU",12.69,57.31,57.13,57.37,56.95,63.16,64.51,63.16,1.013,45.13,45.35,44.85,2.334,2.101,323.4,5.327,3.726,0,13.16,-0.004082295,-0.005234183,2.5E-07
"2018-08-02 04:55:00",104228,"HNTU",12.68,57.67,57.56,57.8,57.31,62.96,63.16,61.91,1.023,44.88,45.22,44.67,2.629,2.551,329.8,7.249,3.507,0,13.16,-0.004082295,-0.005234183,2.5E-07
"2018-08-02 05:00:00",104229,"HNTU",12.68,57.61,57.53,57.74,57.31,64.24,64.24,62.45,1.042,45.16,45.71,44.76,2.49,2.49,317.4,13.25,3.726,0,13.16,-0.002238462,-0.002352274,2.5E-07
"2018-08-02 05:05:00",104230,"HNTU",12.68,59.25,58.14,59.25,57.49,59.86,64.37,59.39,1.029,45.34,45.76,44.79,2.677,2.587,305.6,5.209,4.165,0,13.16,-0.002238462,-0.002352274,2.5E-07
"2018-08-02 05:10:00",104231,"HNTU",12.68,58.89,59.06,59.37,58.71,61.75,62.35,59.86,1.048,45.76,46.07,45.22,3.163,2.891,307.3,4.191,4.384,0,13.16,-0.002238462,-0.002352274,2.5E-07
"2018-08-02 05:15:00",104232,"HNTU",12.68,58.89,58.93,59.07,58.77,62.29,62.29,61.34,1.057,45.88,46.13,45.6,3.731,3.488,306.4,4.213,4.822,0,13.16,-0.0007292798,-0.0001306654,0.0006547649
"2018-08-02 05:20:00",104233,"HNTU",12.67,58.71,58.8,59.01,58.65,61.54,64.04,61.54,1.038,46.25,46.75,45.56,3.516,3.73,320,12.27,4.384,0,13.16,-0.0007292798,-0.0001306654,0.0006547649
"2018-08-02 05:25:00",104234,"HNTU",12.68,58.4,58.79,58.95,58.4,64.78,64.85,60.67,1.081,45.8,46.74,45.23,2.457,2.972,332.9,56.12,1.754,0,13.16,-0.0007292798,-0.0001306654,0.0006547649
"2018-08-02 05:30:00",104235,"HNTU",12.67,59.68,58.83,59.68,58.04,59.62,65.69,58.71,1.041,45.46,46.99,44.95,1.258,1.873,290.5,13.49,1.534,0,13.16,-0.001017244,-0.0005424442,0.005659686
"2018-08-02 05:35:00",104236,"HNTU",12.67,59.25,59.52,59.74,59.13,61.51,62.18,59.45,1.058,45.91,46.62,45.5,0.982,1.001,300.2,23.48,3.507,0,13.16,-0.001017244,-0.0005424442,0.005659686
"2018-08-02 05:40:00",104237,"HNTU",12.67,58.16,58.85,59.25,58.1,70.1,70.17,61.48,1.159,46.94,48.53,45.89,1.315,1.123,42.64,74.25,4.603,0,13.16,-0.001017244,-0.0005424442,0.005659686
"2018-08-02 05:45:00",104238,"HNTU",12.67,57.01,57.6,58.16,57.01,69.9,70.68,69.57,1.109,47.95,48.5,47.31,1.869,1.603,142.2,23.98,3.507,0,13.16,0.003287691,0.005659948,0.01572667
"2018-08-02 05:50:00",104239,"HNTU",12.66,57.01,57.02,57.19,56.89,69.13,69.94,69.09,1.097,47.19,47.48,46.96,1.541,1.711,166.9,26.39,2.411,0,13.16,0.003287691,0.005659948,0.01572667
"2018-08-02 05:55:00",104240,"HNTU",12.66,57.25,57.27,57.43,57.01,68.25,69.36,68.25,1.092,47.19,47.44,46.91,1.154,1.432,146,42.65,1.534,0,13.16,0.003287691,0.005659948,0.01572667
"2018-08-02 06:00:00",104241,"HNTU",12.66,57.19,57.37,57.55,57.19,67.07,68.28,66.57,1.071,46.66,47.09,46.39,1.122,1.03,233.9,5.101,3.288,0,13.16,0.003215949,0.005536981,0.03628506
"2018-08-02 06:05:00",104242,"HNTU",12.66,56.4,56.95,57.49,56.34,69.43,70.17,66.7,1.078,46.85,47.28,46.28,1.627,1.44,245.4,11.65,3.288,0,13.16,0.003215949,0.005536981,0.03628506
"2018-08-02 06:10:00",104243,"HNTU",12.66,57.43,56.89,57.43,56.34,65.12,69.36,64.78,1.049,45.9,46.58,45.59,2.197,1.881,263.6,5.717,2.63,0.03630229,13.16,0.003215949,0.005536981,0.03628506
"2018-08-02 06:15:00",104244,"HNTU",12.66,58.04,57.59,58.16,57.25,61.95,65.89,60.53,1.02,45.37,46.15,44.29,2.167,2.269,276.6,8.22,2.192,0.1663598,13.16,0.004505636,0.007778099,0.0701846
"2018-08-02 06:20:00",104245,"HNTU",12.66,57.55,57.88,58.16,57.49,65.69,65.69,61.98,1.063,45.61,46.18,45.11,1.596,1.831,311.7,59.23,2.411,0.5066299,13.16,0.004505636,0.007778099,0.0701846
"2018-08-02 06:25:00",104246,"HNTU",12.65,56.7,57.05,57.55,56.7,67.34,67.64,65.69,1.057,46.25,46.51,46.03,1.431,1.54,346.2,17.99,2.411,1.102542,13.16,0.004505636,0.007778099,0.0701846
"2018-08-02 06:30:00",104247,"HNTU",12.65,57.37,56.73,57.37,56.34,65.49,67.27,63.3,1.053,45.54,46.06,44.7,1.467,1.338,281,28.69,3.288,2.132532,13.16,0.004368443,0.00725426,0.1101671
"2018-08-02 06:35:00",104248,"HNTU",12.65,56.83,57.08,57.31,56.7,66.57,66.67,63.73,1.049,45.55,46.21,44.85,1.958,1.71,308.9,20.81,3.288,3.436054,13.16,0.004368443,0.00725426,0.1101671
"2018-08-02 06:40:00",104249,"HNTU",12.65,56.83,56.59,56.83,56.4,65.66,67.44,65.45,1.035,45.57,46.07,45.22,1.927,1.908,326.2,23.74,2.192,4.928762,13.16,0.004368443,0.00725426,0.1101671
"2018-08-02 06:45:00",104250,"HNTU",12.65,57.07,56.92,57.07,56.7,67.34,67.34,65.66,1.071,45.86,46.38,45.37,2.105,2.064,302.9,5.263,3.726,6.90256,13.16,0.005818478,0.009236513,0.1532335
"2018-08-02 06:50:00",104251,"HNTU",12.66,57.19,57.14,57.31,56.95,68.15,68.28,67.24,1.088,46.71,46.91,46.24,2.033,2.15,306.4,6.807,3.507,10.19457,13.16,0.005818478,0.009236513,0.1532335
"2018-08-02 06:55:00",104252,"HNTU",12.67,57.92,57.46,57.92,57.07,67.78,68.28,67.34,1.111,46.97,47.36,46.72,2.484,2.253,296.6,5.894,3.507,16.48899,13.16,0.005818478,0.009236513,0.1532335
"2018-08-02 07:00:00",104253,"HNTU",12.68,57.98,57.93,58.04,57.8,69.46,70.98,67.58,1.141,47.82,48.71,47.17,1.821,2.237,187.3,92.6,2.63,25.74449,13.16,0.009835503,0.01378699,0.1974352
"2018-08-02 07:05:00",104254,"HNTU",12.69,58.28,58.02,58.34,57.86,66.9,69.5,66.9,1.111,47.87,48.16,47.36,1.645,1.636,313.9,25.39,2.63,37.38933,13.16,0.009835503,0.01378699,0.1974352
"2018-08-02 07:10:00",104255,"HNTU",12.7,59.19,58.9,59.25,58.22,71.01,71.01,65.55,1.219,48,49.83,47.2,1.461,1.581,253.4,26.44,2.63,48.73278,13.16,0.009835503,0.01378699,0.1974352
"2018-08-02 07:15:00",104256,"HNTU",12.7,59.13,59.04,59.25,58.83,71.79,75.73,71.08,1.229,50.42,51.45,49.78,1.853,1.657,230.3,18.55,2.85,56.04437,13.16,0.01293414,0.01618898,0.2422947
"2018-08-02 07:20:00",104257,"HNTU",12.7,60.22,59.57,60.28,59.07,63.3,72.43,63.03,1.127,48.67,50.4,47.45,1.773,1.851,262.7,8.63,1.973,56.57991,13.16,0.01293414,0.01618898,0.2422947
"2018-08-02 07:25:00",104258,"HNTU",12.69,60.83,60.54,60.95,60.1,58.78,63.46,58.68,1.069,47.11,47.86,46.3,1.382,1.515,259.6,7.267,2.192,52.28672,13.16,0.01293414,0.01618898,0.2422947
"2018-08-02 07:30:00",104259,"HNTU",12.7,61.13,61.01,61.19,60.83,63.67,63.67,57.9,1.171,47.17,48.75,46.06,1.215,1.292,276.7,38.57,1.973,49.09259,13.16,0.01252155,0.01624005,0.2889504
"2018-08-02 07:35:00",104260,"HNTU",12.71,61.5,61.08,61.5,60.83,61.38,64.78,60.43,1.143,48.18,49.16,47.32,1.049,1.14,14.42,7.77,1.534,52.16837,13.17,0.01252155,0.01624005,0.2889504
"2018-08-02 07:40:00",104261,"HNTU",12.74,62.04,61.8,62.16,61.44,62.69,62.76,59.35,1.19,48.11,49.33,47.45,0.882,0.983,333.9,32.98,1.315,62.17068,13.17,0.01252155,0.01624005,0.2889504
"2018-08-02 07:45:00",104262,"HNTU",12.77,62.41,62.27,62.53,62.04,62.32,64.51,62.05,1.199,49.6,50.13,49.11,0.904,0.836,321.8,9.22,2.192,76.53846,13.17,0.01736237,0.02044855,0.3343677
"2018-08-02 07:50:00",104263,"HNTU",12.81,63.38,62.9,63.38,62.41,63.5,64.44,61.68,1.264,50.3,51.06,49.22,1.182,0.988,352.3,11.79,3.069,92.92425,13.17,0.01736237,0.02044855,0.3343677
"2018-08-02 07:55:00",104264,"HNTU",12.86,64.23,63.72,64.23,63.26,57.7,64.31,57.16,1.183,50.04,51.32,48.59,1.708,1.495,10.44,15.45,3.507,111.2723,13.17,0.01736237,0.02044855,0.3343677
"2018-08-02 08:00:00",104265,"HNTU",12.92,65.8,65,65.8,64.11,57.84,62.22,57.5,1.253,50.55,51.64,48.92,1.6,1.638,47.99,32.89,2.411,132.9312,13.17,0.02723358,0.03182751,0.3787181
"2018-08-02 08:05:00",104266,"HNTU",13.04,67.75,66.67,67.75,65.74,52.71,58.51,52.68,1.221,50.27,51,49.6,1.311,1.501,327.6,22.34,1.754,166.7295,13.17,0.02723358,0.03182751,0.3787181
"2018-08-02 08:10:00",104267,"HNTU",13.13,68.96,68.53,69.08,67.75,56.29,56.29,48.2,1.359,50.05,52.79,48.44,1.137,1.13,271.3,20.9,3.288,216.0857,13.17,0.02723358,0.03182751,0.3787181
"2018-08-02 08:15:00",104268,"HNTU",13.23,68.84,68.92,69.14,68.72,55.61,58.91,54.8,1.338,53.09,54.09,51.97,1.606,1.428,216.2,22.01,3.069,244.4747,13.18,0.04422559,0.05052743,0.4227921
"2018-08-02 08:20:00",104269,"HNTU",13.35,68.96,68.92,69.08,68.78,53.96,58.04,51.67,1.303,51.95,53.62,50.36,2.198,1.881,208,13.59,3.507,268.9904,13.18,0.04422559,0.05052743,0.4227921
"2018-08-02 08:25:00",104270,"HNTU",13.49,70.54,69.72,70.54,68.9,46.78,55.14,46.71,1.192,50.8,52.34,49.21,2.398,2.383,204.3,18.41,3.288,287.5109,13.18,0.04422559,0.05052743,0.4227921
"2018-08-02 08:30:00",104271,"HNTU",13.6,72.84,71.7,72.84,70.54,42.47,49.14,41.79,1.17,49.55,51.9,47.99,2.087,2.259,175.5,23.05,3.069,330.0234,13.18,0.06095793,0.07093879,0.4669047
"2018-08-02 08:35:00",104272,"HNTU",13.55,72.96,73.06,73.45,72.78,41.79,46.11,41.09,1.157,49.49,51.29,48.19,1.805,1.944,140.4,16.89,2.85,341.9157,13.19,0.06095793,0.07093879,0.4669047
"2018-08-02 08:40:00",104273,"HNTU",13.51,72.29,72.65,73.02,72.23,46.21,49.54,40.38,1.25,50.01,52.51,47.37,1.725,1.727,115.1,14.41,3.288,302.6514,13.19,0.06095793,0.07093879,0.4669047
"2018-08-02 08:45:00",104274,"HNTU",13.49,72.05,72.07,72.23,71.87,46.85,51.23,45.8,1.257,51.29,53.09,49.91,1.593,1.662,114.4,13.57,2.192,243.7716,13.19,0.0438243,0.0522992,0.5099751
"2018-08-02 08:50:00",104275,"HNTU",13.45,72.22,72.05,72.34,71.86,46.77,50.82,44.22,1.262,51.17,52.94,48.99,1.146,1.433,118,11.93,1.534,195.9648,13.19,0.0438243,0.0522992,0.5099751
"2018-08-02 08:55:00",104276,"HNTU",13.43,72.21,72.38,72.58,72.21,46.94,49.67,45.22,1.266,51.24,52.62,49.87,0.586,0.866,105,8.64,1.315,178.7085,13.19,0.0438243,0.0522992,0.5099751
"2018-08-02 09:00:00",104277,"HNTU",13.43,72.27,72.15,72.33,71.96,49.4,50.04,45.69,1.335,51.52,52.7,50.1,0.325,0.428,147.6,22.75,0.877,168.6298,13.19,0.03493233,0.04002831,0.5500032
"2018-08-02 09:05:00",104278,"HNTU",13.54,73.35,72.76,73.47,72.2,48.38,51.82,42.49,1.357,51.74,54.5,49.06,0.228,0.223,178.5,27.55,0.877,176.8281,13.19,0.03493233,0.04002831,0.5500032
"2018-08-02 09:10:00",104279,"HNTU",13.59,74.02,73.78,74.14,73.29,43.43,48.99,40.23,1.245,50.71,53.59,47.82,0.373,0.303,144.7,10.86,1.754,212.2081,13.19,0.03493233,0.04002831,0.5500032
"2018-08-02 09:15:00",104280,"HNTU",13.65,74.08,74.17,74.38,73.96,46.53,47.37,38.44,1.337,49.72,52.99,47.26,0.754,0.541,166.2,23.21,1.973,249.6559,13.19,0.04894305,0.05337956,0.5899561
"2018-08-02 09:20:00",104281,"HNTU",13.72,73.65,73.72,74.14,73.41,45.49,49.46,44.95,1.288,52.16,53.61,51.01,1.311,1.044,136.7,11.94,2.85,282.1053,13.19,0.04894305,0.05337956,0.5899561
"2018-08-02 09:25:00",104282,"HNTU",13.79,74.08,73.78,74.2,73.54,50.74,50.74,45.35,1.458,52.73,54.74,51.25,1.634,1.514,145.6,16.11,2.85,298.8969,13.19,0.04894305,0.05337956,0.5899561
"2018-08-02 09:30:00",104283,"HNTU",13.77,74.99,74.6,75.05,74.08,45.22,52.12,39.59,1.339,51.92,55.72,48.42,1.673,1.684,141.5,13.8,2.85,323.3629,13.19,0.06317247,0.07178193,0.6256328
"2018-08-02 09:35:00",104284,"HNTU",13.75,75.72,75.57,75.96,74.99,41.11,49.56,36.12,1.247,50.2,55.22,46.88,1.637,1.595,160.6,27.1,3.069,329.0185,13.19,0.06317247,0.07178193,0.6256328
"2018-08-02 09:40:00",104285,"HNTU",13.75,75.65,75.58,75.84,75.35,36.59,42.72,35.58,1.108,48.45,51.28,46.49,1.992,1.793,168.5,21.62,4.384,318.8434,13.19,0.06317247,0.07178193,0.6256328
"2018-08-02 09:45:00",104286,"HNTU",13.77,75.71,75.64,75.78,75.47,37.3,39.42,35.34,1.132,47.6,49.33,46.26,2.87,2.38,188.5,13.28,5.918,299.8222,13.19,0.06155087,0.07254612,0.6650881
"2018-08-02 09:50:00",104287,"HNTU",13.82,76.2,76.06,76.26,75.59,36.42,39.49,35.92,1.123,48.29,49.81,47.12,3.515,3.251,197.4,12.43,5.261,294.5667,13.19,0.06155087,0.07254612,0.6650881
"2018-08-02 09:55:00",104288,"HNTU",13.85,76.56,76.37,76.68,76.08,35.71,39.39,34.23,1.115,48.09,50.07,46.33,4.081,3.839,195.2,15.04,7.453,300.9842,13.19,0.06155087,0.07254612,0.6650881
"2018-08-02 10:00:00",104289,"HNTU",13.87,76.81,76.57,76.81,76.44,34.16,39.89,33.63,1.075,48.1,50.45,45.85,3.883,4.034,190.7,15.2,6.357,307.5228,13.19,0.07184678,0.08989434,0.6989971
"2018-08-02 10:05:00",104290,"HNTU",13.88,77.35,77.15,77.47,76.75,33.89,39.49,32.95,1.086,47.86,50.73,45.95,3.962,3.889,206.5,14,5.918,309.8493,13.19,0.07184678,0.08989434,0.6989971
"2018-08-02 10:10:00",104291,"HNTU",13.88,77.59,77.5,77.78,77.23,36.32,37.63,32.21,1.173,47.14,49.65,45.46,3.595,3.784,196.7,17.67,5.48,307.0096,13.19,0.07184678,0.08989434,0.6989971
"2018-08-02 10:15:00",104292,"HNTU",13.88,77.53,77.41,77.66,77.23,32.82,36.93,32.58,1.058,47.1,49.1,45.66,4.054,3.785,195.5,13.33,7.014,303.2745,13.19,0.07299533,0.09214348,0.7306696
"2018-08-02 10:20:00",104293,"HNTU",13.89,77.59,77.69,77.9,77.53,32.55,34.3,30.26,1.051,45.67,47.36,44.13,4.275,4.249,191.6,13.66,7.234,302.1338,13.19,0.07299533,0.09214348,0.7306696
"2018-08-02 10:25:00",104294,"HNTU",13.93,77.47,77.5,77.78,77.29,38.11,41.31,32.78,1.226,48.27,52.22,46.08,3.979,4.06,165.2,20.52,4.822,304.0329,13.19,0.07299533,0.09214348,0.7306696
"2018-08-02 10:30:00",104295,"HNTU",13.96,77.78,77.65,77.9,77.41,32.24,38.61,32.18,1.048,47.66,50.4,45.75,3.234,3.645,160.7,19.64,4.822,311.9781,13.19,0.07665115,0.09675913,0.7589393
"2018-08-02 10:35:00",104296,"HNTU",13.91,78.32,78.2,78.44,77.78,32.85,34.84,31.27,1.087,46.72,48.39,45.31,2.608,2.868,183.8,12.34,4.165,320.4859,13.2,0.07665115,0.09675913,0.7589393
"2018-08-02 10:40:00",104297,"HNTU",13.88,78.63,78.42,78.63,78.14,32.68,35.98,30.73,1.092,47.27,49.26,45.17,3.135,2.829,200.7,14.17,6.138,318.0393,13.19,0.07665115,0.09675913,0.7589393
"2018-08-02 10:45:00",104298,"HNTU",13.84,78.26,78.41,78.63,78.02,32.55,34.74,31.47,1.075,46.94,48.42,45.49,3.593,3.429,185.9,15.62,7.014,304.4412,13.19,0.07025152,0.08691391,0.7845946
"2018-08-02 10:50:00",104299,"HNTU",13.8,78.26,78.03,78.26,77.84,32.88,35.44,30.9,1.086,46.19,48.69,44.79,4.08,3.797,183.8,14.91,6.795,285.1291,13.19,0.07025152,0.08691391,0.7845946
"2018-08-02 10:55:00",104300,"HNTU",13.73,78.14,78.04,78.26,77.78,33.76,36.62,32.65,1.11,47.29,49.46,46.29,4.213,4.192,191.5,13.9,7.014,269.4249,13.19,0.07025152,0.08691391,0.7845946
"2018-08-02 11:00:00",104301,"HNTU",13.67,77.78,78.05,78.26,77.78,36.56,37.37,32.61,1.188,48.54,49.94,46.42,4.142,4.133,200.9,11.3,5.918,246.9118,13.19,0.06498952,0.08468615,0.8065218
"2018-08-02 11:05:00",104302,"HNTU",13.64,76.81,77.25,77.9,76.62,37.94,41.58,35.31,1.194,49.56,52.14,47.83,3.859,4.065,186.7,12.06,5.48,216.7173,13.19,0.06498952,0.08468615,0.8065218
"2018-08-02 11:10:00",104303,"HNTU",13.6,75.96,76.17,76.81,75.84,41.04,41.78,38.01,1.255,50.23,51.66,48.99,3.435,3.686,187.4,9.59,5.042,185.3588,13.19,0.06498952,0.08468615,0.8065218
"2018-08-02 11:15:00",104304,"HNTU",13.63,76.2,75.93,76.2,75.77,39.72,43.33,38.48,1.225,50.48,52.11,48.79,3.01,3.187,189,9.78,4.165,164.1116,13.19,0.04766126,0.06343267,0.8221422
"2018-08-02 11:20:00",104305,"HNTU",13.71,76.99,76.51,76.99,76.08,40.03,40.03,37.26,1.267,49.59,50.88,48.26,2.935,2.971,184.7,10.63,5.042,164.5204,13.19,0.04766126,0.06343267,0.8221422
"2018-08-02 11:25:00",104306,"HNTU",13.76,78.38,77.68,78.38,76.87,36.32,41.68,35.51,1.204,49.93,52.07,48.43,3.109,3.021,207.2,12.12,6.357,190.9955,13.19,0.04766126,0.06343267,0.8221422
"2018-08-02 11:30:00",104307,"HNTU",13.66,78.5,78.54,78.75,78.26,33.52,38.48,31.67,1.116,48.28,51.2,46.02,3.751,3.349,213.7,11.7,8.11,220.9565,13.19,0.05906907,0.0744586,0.8395554
"2018-08-02 11:35:00",104308,"HNTU",13.57,78.08,78.29,78.56,77.96,35.41,36.76,30.9,1.162,47.71,49.72,45.1,4.369,4.138,218,10.88,8.77,222.1309,13.19,0.05906907,0.0744586,0.8395554
"2018-08-02 11:40:00",104309,"HNTU",13.51,77.78,77.82,78.14,77.53,35.28,38.61,32.88,1.146,48.63,50.81,46.22,4.062,4.151,174.7,20.09,5.48,193.9467,13.19,0.05906907,0.0744586,0.8395554
"2018-08-02 11:45:00",104310,"HNTU",13.49,76.99,77.37,77.78,76.99,37.47,40.16,34.91,1.186,49.6,51.24,47.69,3.481,3.821,157.4,15.93,5.261,163.9519,13.19,0.05059892,0.06886859,0.8535536
"2018-08-02 11:50:00",104311,"HNTU",13.5,76.99,76.94,77.05,76.81,38.34,39.66,35.92,1.214,49.27,50.62,47.94,2.92,3.106,151.4,14.11,5.261,156.627,13.19,0.05059892,0.06886859,0.8535536
"2018-08-02 11:55:00",104312,"HNTU",13.54,77.05,76.9,77.17,76.75,37.03,43.06,36.35,1.175,50.59,52.75,48.29,2.717,2.912,157.8,16.66,4.165,164.4507,13.19,0.05059892,0.06886859,0.8535536
"2018-08-02 12:00:00",104313,"HNTU",13.69,77.78,77.42,77.78,77.05,35.14,40.7,34.03,1.142,49.12,51.6,47.1,2.533,2.629,174.9,17.57,3.507,185.8026,13.19,0.05312463,0.06708284,0.8620029
"2018-08-02 12:05:00",104314,"HNTU",13.83,78.2,78.16,78.44,77.78,36.22,38.41,32.38,1.193,49.02,50.96,46.29,2.329,2.414,172.9,19.79,4.822,227.4295,13.19,0.05312463,0.06708284,0.8620029
"2018-08-02 12:10:00",104315,"HNTU",13.86,78.02,78.25,78.44,77.96,36.93,39.56,34.47,1.21,49.91,51.76,48,2.581,2.406,163,21.72,4.603,272.7249,13.19,0.05312463,0.06708284,0.8620029
"2018-08-02 12:15:00",104316,"HNTU",13.88,78.32,78.25,78.44,78.02,35.95,40.23,33.69,1.189,49.77,52.05,47.45,2.618,2.62,158.2,21.06,4.384,301.841,13.19,0.07013071,0.084148,0.8687461
"2018-08-02 12:20:00",104317,"HNTU",13.9,78.5,78.44,78.63,78.26,39.08,39.12,34.23,1.301,49.79,51.61,48.03,2.808,2.738,172.8,22.19,5.918,303.8122,13.19,0.07013071,0.084148,0.8687461
"2018-08-02 12:25:00",104318,"HNTU",14.05,78.02,78.2,78.5,77.96,36.93,40.9,35.51,1.21,50.47,52.82,48.58,3.012,2.902,159.6,22.83,8.77,304.4194,13.19,0.07013071,0.084148,0.8687461
"2018-08-02 12:30:00",104319,"HNTU",14.5,78.26,77.91,78.38,77.66,37.13,41.37,35.98,1.226,50.38,52.7,48.72,3.746,3.414,159,19.87,9.43,323.8858,13.19,0.07956035,0.09591118,0.8710885
"2018-08-02 12:35:00",104320,"HNTU",14.44,79.84,79.17,79.96,78.32,34.7,38.27,32.35,1.207,50.11,52.1,47.32,4.009,3.842,165,25.69,7.672,407.9491,13.19,0.07956035,0.09591118,0.8710885
"2018-08-02 12:40:00",104321,"HNTU",14.41,79.47,79.55,79.84,79.17,36.56,38.01,32.28,1.256,49.8,51.91,47.21,4.222,4.175,148.8,19.1,8.55,488.4438,13.19,0.07956035,0.09591118,0.8710885
"2018-08-02 12:45:00",104322,"HNTU",13.99,79.35,79.43,79.6,79.23,32.31,36.15,30.02,1.106,47.55,50.35,45.29,3.708,3.993,139.9,18.61,5.918,492.8003,13.19,0.1011906,0.1230994,0.8725671
"2018-08-02 12:50:00",104323,"HNTU",13.75,78.44,79.04,79.47,78.44,33.56,36.25,32.35,1.115,48.51,50.31,46.92,3.398,3.592,149.2,23.59,5.48,388.708,13.19,0.1011906,0.1230994,0.8725671
"2018-08-02 12:55:00",104324,"HNTU",13.61,78.26,78.26,78.5,78.14,32.61,36.93,31.97,1.077,47.51,49.84,45.98,2.465,2.901,180.4,30.77,4.822,251.6813,13.19,0.1011906,0.1230994,0.8725671
"2018-08-02 13:00:00",104325,"HNTU",13.51,77.72,78.14,78.38,77.59,37.6,38.24,32.31,1.219,48.49,50.35,46.28,2.331,2.299,237.9,12.38,4.384,162.6154,13.19,0.04220984,0.05643087,0.8706555
"2018-08-02 13:05:00",104326,"HNTU",13.47,75.9,76.89,77.72,75.84,39.42,45.72,37.43,1.204,50.78,53.89,49.13,2.843,2.499,219.8,15.12,7.453,126.0675,13.19,0.04220984,0.05643087,0.8706555
"2018-08-02 13:10:00",104327,"HNTU",13.51,73.41,74.79,76.02,73.41,52.26,57.31,39.49,1.468,54.61,57.97,49.49,3.617,3.236,175,18.57,7.014,137.3394,13.19,0.04220984,0.05643087,0.8706555
"2018-08-02 13:15:00",104328,"HNTU",13.57,73.11,73.06,73.41,72.8,51.42,55.12,48.92,1.43,54.7,56.25,52.75,3.934,3.844,174.4,20.14,7.234,171.7986,13.19,0.04823506,0.06103482,0.856279
"2018-08-02 13:20:00",104329,"HNTU",13.66,73.71,73.36,73.77,72.99,47.27,51.68,44.98,1.342,52.97,54.55,50.88,3.161,3.682,191,20.56,5.699,196.2975,13.19,0.04823506,0.06103482,0.856279
"2018-08-02 13:25:00",104330,"HNTU",14.5,74.62,74.22,74.74,73.65,42.82,48.42,42.82,1.253,52.33,53.72,50.58,2.606,2.835,278.2,15.29,3.507,218.9546,13.18,0.04823506,0.06103482,0.856279
"2018-08-02 13:30:00",104331,"HNTU",14.47,76.14,75.52,76.26,74.62,42.79,49.26,40.63,1.317,51.98,54.66,50.02,1.629,2.112,171.5,80.6,1.315,269.2065,13.18,0.06605321,0.07919534,0.8478494
"2018-08-02 13:35:00",104332,"HNTU",14.44,76.81,76.55,76.87,76.08,47.84,48.05,40.7,1.505,53.24,55.58,51,1.521,1.381,31.48,31.61,5.918,340.6597,13.18,0.06605321,0.07919534,0.8478494
"2018-08-02 13:40:00",104333,"HNTU",14.4,77.41,76.89,77.53,76.56,42.72,48.75,42.69,1.372,54.53,56.19,52.89,2.256,1.926,7.316,14.04,6.795,421.8138,13.18,0.06605321,0.07919534,0.8478494
"2018-08-02 13:45:00",104334,"HNTU",14.38,78.44,78.31,78.81,77.47,41.07,47.81,37.33,1.364,54.02,56.78,50.46,3.345,2.702,10.78,14.78,7.453,528.1403,13.19,0.1040511,0.117543,0.8325115
"2018-08-02 13:50:00",104335,"HNTU",14.38,78.44,78.61,78.87,78.38,41.41,44.04,37.94,1.375,53.08,54.84,50.89,4.338,3.958,23.78,18.21,9.43,536.3881,13.19,0.1040511,0.117543,0.8325115
"2018-08-02 13:55:00",104336,"HNTU",14.39,78.87,78.56,78.99,78.26,39.93,43.43,37.3,1.345,52.54,54.46,50.43,4.002,4.141,36.1,21.27,7.014,499.4272,13.19,0.1040511,0.117543,0.8325115
"2018-08-02 14:00:00",104337,"HNTU",14.37,78.26,78.62,79.11,78.08,41.78,43.6,38.14,1.379,52.85,54.92,50.71,4.833,4.455,8.49,17.5,11.4,405.5785,13.19,0.09007451,0.1102849,0.8178748
"2018-08-02 14:05:00",104338,"HNTU",14.35,78.99,78.49,78.99,78.14,42.32,44.98,38.68,1.431,52.98,55.49,51.12,5.161,5.056,6.351,17.6,11.62,429.3295,13.19,0.09007451,0.1102849,0.8178748
"2018-08-02 14:10:00",104339,"HNTU",14.33,80.3,79.88,80.4,78.87,36.79,44,36.66,1.3,53.64,55.48,51.42,5.804,5.457,10.61,16.77,10.08,515.9446,13.19,0.09007451,0.1102849,0.8178748
"2018-08-02 14:15:00",104340,"HNTU",14.32,80.6,80.4,80.7,80,34.03,39.69,32.95,1.212,51.07,53.52,48.92,5.191,5.514,27.94,19.66,9.21,556.2044,13.19,0.1171551,0.1433288,0.79886
"2018-08-02 14:20:00",104341,"HNTU",14.31,81.4,80.8,81.5,80.4,38.11,38.11,32.55,1.395,50.78,53.49,48.48,4.755,4.862,27.21,20.17,10.08,536.575,13.19,0.1171551,0.1433288,0.79886
"2018-08-02 14:25:00",104342,"HNTU",14.29,82.9,82.2,83,81.4,35.21,38.01,32.31,1.351,52.31,53.69,50.24,4.503,4.789,38.89,26.87,8.77,592.5212,13.19,0.1171551,0.1433288,0.79886
"2018-08-02 14:30:00",104343,"HNTU",14.27,83.3,83,83.4,82.6,32.01,39.02,29.45,1.245,51.54,55.54,47.97,4.163,4.357,47.47,32.58,7.014,680.666,13.19,0.1510111,0.1788706,0.7779456
"2018-08-02 14:35:00",104344,"HNTU",14.26,83.6,83.3,83.7,82.9,31.57,35.71,31,1.24,50.91,53.46,49.69,4.213,4.301,28.83,25.34,9.64,816.8824,13.2,0.1510111,0.1788706,0.7779456
"2018-08-02 14:40:00",104345,"HNTU",14.24,83.8,83.7,83.9,83.2,31.27,34.97,29.72,1.238,50.78,52.86,48.78,4.602,4.223,25.28,24.77,10.96,833.2354,13.2,0.1510111,0.1788706,0.7779456
"2018-08-02 14:45:00",104346,"HNTU",14.23,84.2,84,84.4,83.6,31,34.16,30.12,1.242,51.03,52.92,49.44,5.054,4.858,28.26,23.07,8.33,878.2633,13.2,0.1726267,0.2021231,0.7535774
"2018-08-02 14:50:00",104347,"HNTU",14.22,85.2,84.6,85.2,84.1,31.91,36.62,28.87,1.319,51.46,55.41,49.16,4.962,4.956,34.54,26.12,8.99,891.1798,13.2,0.1726267,0.2021231,0.7535774
"2018-08-02 14:55:00",104348,"HNTU",14.21,85.3,85.8,86.3,85.1,29.85,32.99,27.49,1.238,50.76,53.81,48.27,4.31,4.645,42.42,28.69,9.21,909.2771,13.2,0.1726267,0.2021231,0.7535774
"2018-08-02 15:00:00",104349,"HNTU",14.2,86.1,86,86.5,85.2,29.04,34.3,27.09,1.236,51.17,54.36,48.44,3.747,3.949,52.22,30.93,7.453,907.5898,13.2,0.1758486,0.2065606,0.7252571
"2018-08-02 15:05:00",104350,"HNTU",14.23,83.5,84.6,86.1,83.4,30.73,33.56,26.95,1.205,48.9,52.22,46.91,3.445,3.692,66.27,28.29,7.234,793.419,13.2,0.1758486,0.2065606,0.7252571
"2018-08-02 15:10:00",104351,"HNTU",14.23,83.8,83.5,83.8,83.2,33.69,33.69,27.76,1.334,48.88,52.27,46.66,3.017,3.303,53.38,36.18,7.014,601.3177,13.2,0.1758486,0.2065606,0.7252571
"2018-08-02 15:15:00",104352,"HNTU",14.2,86.1,84.6,86.3,83.8,28.27,34.37,27.53,1.205,49.56,52.81,47.36,2.869,2.98,65.89,30.22,5.918,514.3578,13.2,0.1101666,0.1319683,0.6971524
"2018-08-02 15:20:00",104353,"HNTU",14.18,85.3,85.9,86.4,85.2,29.38,31.44,24.26,1.219,48.63,52.18,45.46,2.632,2.569,63.94,29.65,6.576,601.5895,13.2,0.1101666,0.1319683,0.6971524
"2018-08-02 15:25:00",104354,"HNTU",14.17,84,84.1,85.3,83.6,29.55,36.46,27.46,1.174,49.99,54.42,47.57,3.548,3.076,93.1,12.67,8.11,733.0558,13.2,0.1101666,0.1319683,0.6971524
"2018-08-02 15:30:00",104355,"HNTU",14.16,85.8,85,86.1,83.9,25.34,31.94,24.93,1.067,48.73,51.66,45.87,3.712,3.62,66.83,35.64,6.795,739.0225,13.2,0.1363324,0.1590763,0.6639463
"2018-08-02 15:35:00",104356,"HNTU",14.16,85.1,85.3,85.8,85,27.42,34.5,23.82,1.131,47.73,54.29,44.16,3.404,3.667,87.1,41.76,4.603,645.9332,13.2,0.1363324,0.1590763,0.6639463
"2018-08-02 15:40:00",104357,"HNTU",14.15,86.5,85.8,86.5,85,26.38,29.31,24.7,1.137,47.91,50.08,45.9,2.947,3.166,36.78,25.26,8.33,606.9459,13.2,0.1363324,0.1590763,0.6639463
"2018-08-02 15:45:00",104358,"HNTU",14.14,85.1,86.1,86.5,85,31.64,33.93,23.65,1.304,48.32,53.73,44.89,2.963,2.918,80,53.15,6.795,623.606,13.2,0.1266922,0.1499649,0.6297209
"2018-08-02 15:50:00",104359,"HNTU",14.14,86.1,85.5,86.1,84.6,26.28,36.59,25.84,1.118,48.96,55.37,46.42,3.911,3.401,33.46,35.4,8.99,673.7508,13.2,0.1266922,0.1499649,0.6297209
"2018-08-02 15:55:00",104360,"HNTU",14.14,85.3,85.8,86.3,85.2,25,27.66,23.92,1.037,46.6,48.95,44.41,4.056,4.031,350.4,29.98,8.33,675.7342,13.2,0.1266922,0.1499649,0.6297209
"2018-08-02 16:00:00",104361,"HNTU",14.14,85.5,85.2,85.7,84.9,25.64,29.58,24.96,1.072,47.12,50.11,45.29,3.787,4,4.366,32.31,5.261,588.608,13.2,0.1131303,0.1379229,0.5925691
"2018-08-02 16:05:00",104362,"HNTU",14.08,86,85.8,86,85.5,25.27,29.48,24.36,1.071,47.46,50.46,45.3,2.493,3.172,22.44,74.51,2.411,490.9188,13.2,0.1131303,0.1379229,0.5925691
"2018-08-02 16:10:00",104363,"HNTU",14.06,84.7,85.2,86,84.6,26.35,28.54,24.22,1.072,46.62,48.52,45.01,2.63,2.463,298.5,14.71,7.234,387.7947,13.2,0.1131303,0.1379229,0.5925691
"2018-08-02 16:15:00",104364,"HNTU",14.07,84.7,84.7,84.9,84.4,25.94,28.5,25.07,1.055,46.39,48.6,45.11,3.129,2.86,271.3,18.77,5.261,336.1478,13.2,0.07396177,0.09207122,0.5537567
"2018-08-02 16:20:00",104365,"HNTU",13.96,84.4,84.6,85,84.3,25.2,27.83,24.86,1.017,45.66,47.96,44.71,3.918,3.609,261.9,36.48,7.672,308.0224,13.2,0.07396177,0.09207122,0.5537567
"2018-08-02 16:25:00",104366,"HNTU",13.87,84.6,84.4,84.7,84.3,27.29,28.77,24.42,1.108,45.83,48.66,44.14,2.688,3.393,342.1,46.31,3.069,295.1089,13.2,0.07396177,0.09207122,0.5537567
"2018-08-02 16:30:00",104367,"HNTU",13.82,84.4,84.4,84.7,84.3,22.88,27.83,21.83,0.923,45.81,47.75,41.23,2.355,2.456,318.3,26.92,5.699,271.1664,13.2,0.06503915,0.08396568,0.5133855
"2018-08-02 16:35:00",104368,"HNTU",13.78,84.3,84.3,84.6,84.1,22.77,25.81,21.97,0.916,43.24,45.54,41.29,2.41,2.343,281,20.79,5.042,242.7013,13.2,0.06503915,0.08396568,0.5133855
"2018-08-02 16:40:00",104369,"HNTU",13.72,84.3,84.4,84.6,84.3,24.39,25.13,21.29,0.981,42.92,45.05,40.57,3.086,2.689,305.3,25.97,6.138,223.051,13.19,0.06503915,0.08396568,0.5133855
"2018-08-02 16:45:00",104370,"HNTU",13.66,83.8,84.1,84.4,83.7,26.62,26.62,22.1,1.053,43,45.95,41.4,3.586,3.419,280.8,19.68,6.138,209.0795,13.19,0.05493274,0.07212217,0.4728227
"2018-08-02 16:50:00",104371,"HNTU",13.61,82.4,83.2,83.8,82.4,27.69,29.38,24.66,1.048,45.66,48.36,43.33,4.314,3.704,243.1,11.89,10.3,192.1162,13.19,0.05493274,0.07212217,0.4728227
"2018-08-02 16:55:00",104372,"HNTU",13.57,82,82,82.4,81.8,25.54,28.03,25.03,0.953,44.33,45.94,42.7,6.272,5.244,233.6,11.83,12.71,173.4513,13.19,0.05493274,0.07212217,0.4728227
"2018-08-02 17:00:00",104373,"HNTU",13.54,82.4,82.2,82.4,81.9,23.82,27.19,23.79,0.9,43.61,45.04,41.68,7.59,6.863,245,10.08,12.71,162.0331,13.19,0.06018194,0.08705736,0.427297
"2018-08-02 17:05:00",104374,"HNTU",13.5,82.6,82.4,82.7,82.1,25.07,26.75,23.62,0.954,43.16,44.8,41.77,8.57,8.21,249.5,12.09,13.59,155.6647,13.19,0.06018194,0.08705736,0.427297
"2018-08-02 17:10:00",104375,"HNTU",13.47,82.5,82.6,82.7,82.4,24.8,25.94,23.99,0.94,42.94,44.17,42.16,8.22,8.53,244.1,12.38,12.06,154.7804,13.19,0.06018194,0.08705736,0.427297
"2018-08-02 17:15:00",104376,"HNTU",13.46,82.6,82.6,82.7,82.4,25.3,26.04,24.49,0.961,43.47,44.35,42.7,7.802,8.13,251.3,12.41,10.96,156.0092,13.19,0.07477656,0.1144925,0.3830546
"2018-08-02 17:20:00",104377,"HNTU",13.43,82.8,82.6,82.8,82.5,24.33,25.71,24.06,0.932,43.27,44.08,42.23,7.37,7.604,254.5,12.69,11.18,156.7357,13.19,0.07477656,0.1144925,0.3830546
"2018-08-02 17:25:00",104378,"HNTU",13.38,82.4,82.8,83,82.4,25.13,25.94,23.79,0.951,43.21,44.25,42.14,6.659,6.992,261.1,13.21,9.21,150.6758,13.19,0.07477656,0.1144925,0.3830546
"2018-08-02 17:30:00",104379,"HNTU",13.32,82.5,82.4,82.6,82.1,23.42,26.21,23.42,0.888,43.16,44.42,41.48,6.576,6.382,267.9,13.2,14.25,132.6415,13.19,0.06332409,0.09758642,0.336992
"2018-08-02 17:35:00",104380,"HNTU",13.25,82.1,82.5,82.7,82.1,24.56,25,23.11,0.921,42.08,43.08,41.15,6.335,6.49,269,13.21,10.3,108.7152,13.19,0.06332409,0.09758642,0.336992
"2018-08-02 17:40:00",104381,"HNTU",13.21,82.1,82.3,82.6,82,24.87,25.54,23.45,0.932,42.4,43.49,41.42,6.655,6.47,270.5,13.81,10.52,89.40272,13.19,0.06332409,0.09758642,0.336992
"2018-08-02 17:45:00",104382,"HNTU",13.17,82.3,82.2,82.4,82,24.73,25.54,23.92,0.931,42.74,43.54,41.63,6.781,6.914,259.7,14.07,12.93,82.15508,13.19,0.05675636,0.08933949,0.2910257
"2018-08-02 17:50:00",104383,"HNTU",13.16,82,82.1,82.3,81.9,25,25.88,24.6,0.932,43.04,43.88,42.44,7.285,7.1,245.7,10.3,11.84,87.62969,13.19,0.05675636,0.08933949,0.2910257
"2018-08-02 17:55:00",104384,"HNTU",13.15,81.4,81.7,82.1,81.3,26.62,27.06,25.03,0.974,43.46,44.5,42.64,7.924,7.569,234.4,10.88,11.84,98.93742,13.19,0.05675636,0.08933949,0.2910257
"2018-08-02 18:00:00",104385,"HNTU",13.15,79.96,80.6,81.4,79.84,33.56,34,26.68,1.171,47.11,49.17,43.93,8.7,8.25,212.4,13.35,16.22,110.7595,13.19,0.06058615,0.09569965,0.2434414
"2018-08-02 18:05:00",104386,"HNTU",13.15,79.29,79.67,79.96,79.29,34.87,35.07,33.52,1.191,49.1,49.51,48.59,9.77,9.26,189.8,13.96,16.44,118.2454,13.18,0.06058615,0.09569965,0.2434414
"2018-08-02 18:10:00",104387,"HNTU",13.16,79.11,79.09,79.41,78.93,35.34,36.19,34.6,1.2,49.43,49.94,48.92,10.53,10.15,188.3,13.1,17.1,118.9166,13.18,0.06058615,0.09569965,0.2434414
"2018-08-02 18:15:00",104388,"HNTU",13.17,79.11,79.07,79.17,78.93,35.65,36.02,34.67,1.21,49.32,49.87,48.79,10.84,10.79,198,9.01,16.44,115.9185,13.18,0.06186755,0.1000967,0.1955923
"2018-08-02 18:20:00",104389,"HNTU",13.18,78.99,79.14,79.29,78.93,36.02,36.02,34,1.218,49.1,49.85,48.4,10.73,10.8,197.8,10.62,16.22,113.7742,13.18,0.06186755,0.1000967,0.1955923
"2018-08-02 18:25:00",104390,"HNTU",13.2,78.99,79.05,79.17,78.87,34.87,36.05,34,1.179,48.96,49.84,48.32,10.63,10.63,186.5,17.68,19.29,118.9102,13.18,0.06186755,0.1000967,0.1955923
"2018-08-02 18:30:00",104391,"HNTU",13.25,78.93,79.02,79.17,78.81,36.12,36.59,34.5,1.219,49.48,50.19,48.66,11.26,11.03,193.1,12.94,19.73,134.4755,13.18,0.06126748,0.1013801,0.1511626
"2018-08-02 18:35:00",104392,"HNTU",13.28,78.87,78.9,79.05,78.75,35.31,37.26,34.7,1.189,49.69,50.73,48.61,10.86,10.93,189.7,13.59,16.44,153.4345,13.18,0.06126748,0.1013801,0.1511626
"2018-08-02 18:40:00",104393,"HNTU",13.29,78.93,78.85,78.99,78.69,34.91,36.79,34.91,1.178,49.53,50.34,48.87,10.46,10.59,189.3,12.87,16.44,167.646,13.18,0.06126748,0.1013801,0.1511626
"2018-08-02 18:45:00",104394,"HNTU",13.29,78.63,78.85,79.05,78.56,37.03,37.23,34.74,1.237,49.75,50.49,48.79,8.9,9.58,183.2,15.22,13.59,168.8705,13.18,0.05908993,0.09728607,0.1084065
"2018-08-02 18:50:00",104395,"HNTU",13.28,77.96,78.33,78.75,77.9,35.65,37.1,35.04,1.165,49.14,50.37,48.12,8.94,8.88,186.6,14.92,18.19,163.3533,13.18,0.05908993,0.09728607,0.1084065
"2018-08-02 18:55:00",104396,"HNTU",13.26,77.53,77.7,78.02,77.35,35.58,36.69,35.21,1.147,48.6,49.17,48.1,9.63,9.37,193.8,13.72,19.07,157.8684,13.18,0.05908993,0.09728607,0.1084065
"2018-08-02 19:00:00",104397,"HNTU",13.22,77.41,77.43,77.65,77.29,36.49,38.04,35.51,1.171,48.88,49.89,48.1,10.25,9.82,194.5,13.06,16.44,150.5676,13.18,0.05075379,0.08514846,0.06901988
"2018-08-02 19:05:00",104398,"HNTU",13.18,77.17,77.35,77.47,77.05,37.2,37.4,35.88,1.185,48.81,49.33,48.22,10.24,10.38,191.1,13.09,15.34,137.978,13.18,0.05075379,0.08514846,0.06901988
"2018-08-02 19:10:00",104399,"HNTU",13.14,77.05,77.07,77.23,76.93,37.37,38.11,36.99,1.185,49.15,49.61,48.82,9.34,9.74,187.1,14.46,20.39,121.9577,13.18,0.05075379,0.08514846,0.06901988
"2018-08-02 19:15:00",104400,"HNTU",13.11,77.05,77.04,77.17,76.87,37.26,37.53,36.52,1.182,48.93,49.2,48.47,10.29,10.01,199.1,9.44,18.85,108.6878,13.18,0.04576999,0.08095758,0.0356126
"2018-08-02 19:20:00",104401,"HNTU",13.11,77.11,76.95,77.11,76.68,36.86,38.31,36.83,1.172,49.18,49.73,48.7,10.48,10.33,194.9,12.23,17.1,104.0744,13.18,0.04576999,0.08095758,0.0356126
"2018-08-02 19:25:00",104402,"HNTU",13.1,77.17,77.08,77.29,76.93,36.83,38.07,36.56,1.173,48.98,49.59,48.57,10.64,10.66,193.2,14.01,17.32,108.8228,13.18,0.04576999,0.08095758,0.0356126
"2018-08-02 19:30:00",104403,"HNTU",13.1,77.05,77.18,77.29,77.05,37.1,37.4,36.39,1.177,48.87,49.27,48.53,9.97,10.27,199.9,9.95,17.1,114.5302,13.18,0.04898817,0.08522548,0.01544436
"2018-08-02 19:35:00",104404,"HNTU",13.1,76.81,77.03,77.17,76.81,38.21,38.27,36.66,1.202,49.04,49.71,48.52,9.29,9.67,195.5,11.68,14.03,116.8381,13.17,0.04898817,0.08522548,0.01544436
"2018-08-02 19:40:00",104405,"HNTU",13.1,76.38,76.65,76.93,76.32,39.22,39.49,37.67,1.217,49.41,50.3,48.79,8.51,8.91,191.6,14.82,13.81,113.7723,13.18,0.04898817,0.08522548,0.01544436
"2018-08-02 19:45:00",104406,"HNTU",13.09,76.08,76.27,76.5,76.02,38.88,39.93,38.27,1.194,49.59,50.11,49.04,6.718,7.58,182.6,19.61,10.52,108.8375,13.18,0.03320446,0.04341462,0.005502493
"2018-08-02 19:50:00",104407,"HNTU",13.08,75.59,75.98,76.14,75.59,39.66,40.4,38.75,1.199,49.58,50.18,49.09,5.741,6.205,187.2,17.59,10.08,101.1431,13.17,0.03320446,0.04341462,0.005502493
"2018-08-02 19:55:00",104408,"HNTU",13.05,75.11,75.44,75.84,75.11,41.54,41.85,39.62,1.235,50.08,50.74,49.42,4.526,5.12,206.7,14.35,5.261,88.83337,13.17,0.03320446,0.04341462,0.005502493
"2018-08-02 20:00:00",104409,"HNTU",13.01,74.62,74.88,75.17,74.5,41.58,42.22,40.57,1.217,49.88,50.58,49.35,4.371,4.402,209.4,21.79,7.453,72.69817,13.17,0.02273344,0.03176209,0.0006022888
"2018-08-02 20:05:00",104410,"HNTU",12.97,74.26,74.44,74.68,74.14,44.27,44.27,41.17,1.28,50.15,51.15,49.41,3.316,3.957,161.8,46.28,6.576,54.52904,13.17,0.02273344,0.03176209,0.0006022888
"2018-08-02 20:10:00",104411,"HNTU",12.94,72.32,73.37,74.26,72.32,49.97,51.48,44.17,1.353,52.17,53.81,50.98,3.204,3.143,94.1,16.94,5.918,37.8424,13.17,0.02273344,0.03176209,0.0006022888
"2018-08-02 20:15:00",104412,"HNTU",12.92,72.01,72.11,72.44,71.89,48.25,51.42,48.21,1.293,52.32,53.35,51.37,3.489,3.337,106.4,8.79,7.891,25.27154,13.17,0.01313789,0.01940541,2.5E-07
"2018-08-02 20:20:00",104413,"HNTU",12.91,71.95,72.07,72.2,71.95,48.11,48.42,47.1,1.287,51.24,51.63,50.8,4.426,3.789,117.3,11.04,7.891,17.46556,13.17,0.01313789,0.01940541,2.5E-07
"2018-08-02 20:25:00",104414,"HNTU",12.9,70.92,71.39,72.01,70.92,50.67,50.67,48.11,1.309,51.64,51.89,51.21,5.406,5.021,129.6,13.87,8.55,12.33497,13.17,0.01313789,0.01940541,2.5E-07
"2018-08-02 20:30:00",104415,"HNTU",12.89,70.74,70.71,70.98,70.5,50.07,51.31,50,1.285,51.61,51.9,51.23,4.972,5.246,158.8,18.83,7.672,8.998348,13.17,0.01371655,0.01955838,2.5E-07
"2018-08-02 20:35:00",104416,"HNTU",12.89,70.98,70.86,71.04,70.74,48.96,50.2,48.92,1.267,51.12,51.45,50.8,4.476,4.777,171.2,18.08,6.795,6.37819,13.17,0.01371655,0.01955838,2.5E-07
"2018-08-02 20:40:00",104417,"HNTU",12.88,71.04,70.97,71.17,70.8,48.32,49.39,48.11,1.253,50.78,51.12,50.41,3.551,3.979,174.5,19.97,6.576,4.115338,13.17,0.01371655,0.01955838,2.5E-07
"2018-08-02 20:45:00",104418,"HNTU",12.88,70.86,71.14,71.35,70.86,48.92,48.92,47.78,1.261,50.64,50.9,50.34,3.217,3.367,175.1,16.63,5.261,2.336003,13.16,0.01195276,0.01741488,2.5E-07
"2018-08-02 20:50:00",104419,"HNTU",12.88,70.5,70.65,70.98,70.44,49.66,49.66,48.75,1.264,50.67,50.9,50.42,2.817,3.006,160.8,16.64,4.165,1.223706,13.16,0.01195276,0.01741488,2.5E-07
"2018-08-02 20:55:00",104420,"HNTU",12.88,68.74,69.76,70.5,68.68,56.44,57.01,49.56,1.353,51.97,53.44,50.69,2.535,2.703,106.7,20.85,3.288,0.7058675,13.16,0.01195276,0.01741488,2.5E-07
"2018-08-02 21:00:00",104421,"HNTU",12.87,68.07,68.24,68.74,67.95,57.72,59.37,56.27,1.352,52.94,53.64,52.29,2.556,2.524,101.9,7.357,4.603,0.3389753,13.16,0.007688373,0.01173456,2.5E-07
"2018-08-02 21:05:00",104422,"HNTU",12.87,68.13,68.11,68.32,68.01,57.72,57.88,56.64,1.355,52.56,52.84,52.13,2.428,2.531,106.4,5.969,3.507,0.1271744,13.16,0.007688373,0.01173456,2.5E-07
"2018-08-02 21:10:00",104423,"HNTU",12.87,68.44,68.24,68.56,67.89,53.71,57.95,53.71,1.274,51.75,52.76,51.03,1.846,2.18,93.4,22.84,2.192,0.01974152,13.16,0.007688373,0.01173456,2.5E-07
"2018-08-02 21:15:00",104424,"HNTU",12.87,68.07,68.2,68.56,67.77,56.77,57.75,53.61,1.33,51.9,52.66,51,1.234,1.44,100.3,10.23,3.069,0,13.16,0.005363914,0.008448263,2.5E-07
"2018-08-02 21:20:00",104425,"HNTU",12.87,67.47,67.75,68.07,67.47,56.4,59,56.1,1.294,52.24,53.01,51.39,1.149,1.178,87.6,15.3,2.85,0,13.16,0.005363914,0.008448263,2.5E-07
"2018-08-02 21:25:00",104426,"HNTU",12.86,66.19,66.83,67.59,66.13,58.02,58.69,56.37,1.274,51.35,51.6,51.02,1.414,1.25,72.58,14.31,3.288,0,13.16,0.005363914,0.008448263,2.5E-07
"2018-08-02 21:30:00",104427,"HNTU",12.86,66.25,66.3,66.5,66.13,60.04,60.28,58.05,1.321,51.63,52.24,51,1.594,1.589,97.1,16.6,3.507,0,13.16,0.003255305,0.005356262,2.5E-07
"2018-08-02 21:35:00",104428,"HNTU",12.86,65.59,65.91,66.31,65.53,59.33,60.44,58.96,1.276,51.66,52.13,50.85,1.387,1.401,184,80.9,3.507,0,13.16,0.003255305,0.005356262,2.5E-07
"2018-08-02 21:40:00",104429,"HNTU",12.86,66.62,65.98,66.68,65.28,57.08,60.38,57.01,1.272,51.07,51.37,50.83,1.436,1.502,310.7,48.09,3.946,0,13.16,0.003255305,0.005356262,2.5E-07
"2018-08-02 21:45:00",104430,"HNTU",12.85,66.37,66.71,66.92,66.37,58.15,58.15,56.44,1.285,51.16,51.48,50.74,1.28,1.274,334.2,50.83,2.85,0,13.16,0.003303756,0.005409065,2.5E-07
"2018-08-02 21:50:00",104431,"HNTU",12.85,66.01,66.09,66.5,65.89,59.43,60.38,58.22,1.297,51.69,51.94,51.29,1.676,1.495,356,11.73,3.946,0,13.16,0.003303756,0.005409065,2.5E-07
"2018-08-02 21:55:00",104432,"HNTU",12.85,66.74,66.3,66.86,65.95,57.08,59.57,56.87,1.277,51.39,51.71,50.9,1.53,1.574,39.05,29.97,2.411,0,13.16,0.003303756,0.005409065,2.5E-07
"2018-08-02 22:00:00",104433,"HNTU",12.85,66.68,66.86,67.1,66.62,58.42,58.96,57.08,1.305,51.69,52.03,51.11,1.409,1.584,38.18,8.31,2.192,0,13.16,0.003698169,0.00598924,2.5E-07
"2018-08-02 22:05:00",104434,"HNTU",12.85,66.13,66.41,66.74,66.01,59.64,60.31,58.22,1.307,51.92,52.21,51.52,0.981,1.228,358.4,13.35,1.754,0,13.16,0.003698169,0.00598924,2.5E-07
"2018-08-02 22:10:00",104435,"HNTU",12.84,65.16,65.79,66.25,65.16,63.81,63.81,59.64,1.352,52.36,52.83,51.65,1.086,0.967,344.4,8.15,2.85,0,13.16,0.003698169,0.00598924,2.5E-07
"2018-08-02 22:15:00",104436,"HNTU",12.84,64.49,64.89,65.4,64.43,66.37,66.37,63.85,1.374,52.96,53.21,52.7,1.294,1.14,354,12.67,2.63,0,13.16,0.002279127,0.003825837,2.5E-07
"2018-08-02 22:20:00",104437,"HNTU",12.84,64.07,64.31,64.56,64.07,66.24,67.28,66.21,1.351,53.01,53.31,52.61,1.562,1.455,354.7,9.72,2.63,0,13.16,0.002279127,0.003825837,2.5E-07
"2018-08-02 22:25:00",104438,"HNTU",12.83,64.19,64.25,64.37,64.13,66.34,66.48,66.11,1.359,52.8,52.94,52.66,1.573,1.601,357.4,6.416,2.192,0,13.16,0.002279127,0.003825837,2.5E-07
"2018-08-02 22:30:00",104439,"HNTU",12.83,64.07,64.12,64.31,63.95,66.44,67.76,66.37,1.355,53.06,53.34,52.61,1.32,1.461,344.2,7.424,1.315,0,13.16,0.002693621,0.004378387,2.5E-07
"2018-08-02 22:35:00",104440,"HNTU",12.83,64.07,64.05,64.19,63.89,64.76,66.44,64.72,1.321,52.4,52.72,51.85,0.782,1.057,332.3,0.793,1.096,0,13.16,0.002693621,0.004378387,2.5E-07
"2018-08-02 22:40:00",104441,"HNTU",12.83,64.37,64.12,64.43,63.95,60.44,65.23,60.31,1.246,51.42,52.22,50.25,0.631,0.621,312.2,11.36,2.63,0,13.16,0.002693621,0.004378387,2.5E-07
"2018-08-02 22:45:00",104442,"HNTU",12.82,63.95,64.08,64.43,63.83,63.41,63.41,60.44,1.288,51,51.31,50.36,1.194,0.973,308.2,2.527,3.726,0,13.16,0.001553525,0.002677193,2.5E-07
"2018-08-02 22:50:00",104443,"HNTU",12.82,63.77,63.89,64.01,63.77,64.35,64.59,63.41,1.298,51.57,51.81,51.26,1.349,1.28,315.7,12.87,1.315,0,13.16,0.001553525,0.002677193,2.5E-07
"2018-08-02 22:55:00",104444,"HNTU",12.82,63.71,63.81,63.95,63.59,64.29,64.76,63.81,1.294,51.54,51.8,51.31,1.588,1.507,323.9,8.87,2.411,0,13.16,0.001553525,0.002677193,2.5E-07
"2018-08-02 23:00:00",104445,"HNTU",12.82,63.83,63.67,63.95,63.46,63.75,65.06,63.75,1.289,51.49,51.7,51.3,1.36,1.411,300,7.511,2.411,0,13.16,0.002681625,0.00438544,2.5E-07
"2018-08-02 23:05:00",104446,"HNTU",12.82,64.62,64.31,64.68,63.83,63.85,63.85,61.93,1.327,51.45,52.13,51.15,1.884,1.565,298.6,9.29,2.85,0,13.16,0.002681625,0.00438544,2.5E-07
"2018-08-02 23:10:00",104447,"HNTU",12.82,64.13,64.22,64.56,63.95,64.29,64.69,63.81,1.314,51.99,52.23,51.66,1.839,1.925,327.4,5.893,2.411,0,13.16,0.002681625,0.00438544,2.5E-07
"2018-08-02 23:15:00",104448,"HNTU",12.81,64.49,64.3,64.74,63.95,62.47,64.32,60.18,1.293,51.37,51.86,50.36,1.608,1.713,325.3,16.12,1.754,0,13.16,0.003502866,0.005592869,2.5E-07
"2018-08-02 23:20:00",104449,"HNTU",12.81,64.19,64.4,64.62,64.07,63.38,63.44,62.4,1.298,51.56,51.79,51.34,1.666,1.611,306.3,7.494,3.946,0,13.16,0.003502866,0.005592869,2.5E-07
"2018-08-02 23:25:00",104450,"HNTU",12.81,64.92,64.64,65.1,64.07,61.29,63.48,60.21,1.287,51.45,52.04,50.41,1.808,1.767,288.7,11.9,3.069,0,13.16,0.003502866,0.005592869,2.5E-07
"2018-08-02 23:30:00",104451,"HNTU",12.81,65.16,64.99,65.16,64.86,61.29,62.23,60.72,1.298,51.42,51.82,51.07,1.803,1.795,320.5,25.32,2.192,0,13.16,0.003635556,0.005809824,2.5E-07
"2018-08-02 23:35:00",104452,"HNTU",12.81,64.56,64.74,65.1,64.5,62.5,62.67,61.32,1.296,51.45,51.67,50.97,1.246,1.611,337,9.88,1.315,0,13.16,0.003635556,0.005809824,2.5E-07
"2018-08-02 23:40:00",104453,"HNTU",12.81,64.01,64.34,64.56,63.95,64.49,64.49,62.47,1.312,51.56,51.86,51.25,0.909,0.96,333.7,12.28,2.192,0,13.16,0.003635556,0.005809824,2.5E-07
"2018-08-02 23:45:00",104454,"HNTU",12.8,63.71,63.73,64.07,63.53,65.57,65.57,64.35,1.32,51.72,51.99,51.51,1.182,1.005,2.279,11.04,3.288,0,13.16,0.002325722,0.003871423,2.5E-07
"2018-08-02 23:50:00",104455,"HNTU",12.8,64.31,64.22,64.44,63.65,65.43,66.58,64.66,1.346,52.58,53.09,51.84,1.832,1.524,20.16,13.64,5.042,0,13.16,0.002325722,0.003871423,2.5E-07
"2018-08-02 23:55:00",104456,"HNTU",12.8,64.68,64.45,64.68,64.19,62.47,65.4,62.47,1.301,52.13,52.54,51.48,2.19,2.043,11.57,12.94,3.288,0,13.16,0.002325722,0.003871423,2.5E-07
"2018-08-03 00:00:00",104457,"HNTU",12.8,65.04,64.96,65.17,64.56,61.29,62.43,61.22,1.293,51.45,51.69,51.14,2.095,2.164,305.4,31,2.85,0,13.16,0.003820797,0.006037098,2.5E-07
"2018-08-03 00:05:00",104458,"HNTU",12.79,65.71,65.23,65.77,64.68,59,62.47,58.53,1.274,51.07,51.81,50.63,2.168,2.077,298.2,9.42,3.726,0,13.16,0.003820797,0.006037098,2.5E-07
"2018-08-03 00:10:00",104459,"HNTU",12.79,64.07,64.89,65.65,63.95,64.45,64.45,58.93,1.314,51.44,51.96,50.84,2.617,2.392,302.6,8.31,4.165,0,13.16,0.003820797,0.006037098,2.5E-07
"2018-08-03 00:15:00",104460,"HNTU",12.79,63.71,63.87,64.07,63.65,64.49,64.76,64.39,1.298,51.72,51.91,51.48,3.104,2.919,300.6,6.431,4.165,0,13.16,0.005138473,0.00787204,2.5E-07
"2018-08-03 00:20:00",104461,"HNTU",12.79,63.83,63.75,63.89,63.59,63.51,64.56,63.51,1.284,51.37,51.57,51.14,2.629,2.949,317.5,14.33,3.726,0,13.16,0.005138473,0.00787204,2.5E-07
"2018-08-03 00:25:00",104462,"HNTU",12.79,63.71,63.78,63.95,63.65,62.94,63.65,62.87,1.267,51.08,51.4,50.81,2.302,2.411,308.2,7.065,3.726,0,13.16,0.005138473,0.00787204,2.5E-07
"2018-08-03 00:30:00",104463,"HNTU",12.78,62.86,63.31,63.77,62.86,65.5,65.53,62.84,1.28,50.99,51.29,50.67,1.998,2.133,307.9,6.795,3.507,0,13.16,0.004859713,0.00741656,2.5E-07
"2018-08-03 00:35:00",104464,"HNTU",12.79,62.62,62.76,62.98,62.56,65.13,65.7,65.03,1.262,50.99,51.24,50.73,2.298,2.074,305.7,5.149,3.069,0,13.16,0.004859713,0.00741656,2.5E-07
"2018-08-03 00:40:00",104465,"HNTU",12.78,62.98,62.86,63.04,62.62,63.92,65.17,63.92,1.254,50.69,50.9,50.49,1.992,2.253,315.5,10.28,2.192,0,13.16,0.004859713,0.00741656,2.5E-07
"2018-08-03 00:45:00",104466,"HNTU",12.78,62.07,62.66,62.98,62.01,66.28,66.28,63.78,1.26,50.65,50.92,50.44,1.753,1.852,301,14.59,2.411,0,13.16,0.003869472,0.006039564,2.5E-07
"2018-08-03 00:50:00",104467,"HNTU",12.78,62.5,62.34,62.68,61.89,65.77,66.38,65.1,1.269,50.74,51.12,50.27,2.163,1.99,302.1,4.725,5.042,0,13.16,0.003869472,0.006039564,2.5E-07
"2018-08-03 00:55:00",104468,"HNTU",12.78,62.92,62.75,62.98,62.5,63.07,65.84,62.97,1.235,50.69,51.06,50.07,2.235,2.218,329.4,12.45,3.069,0,13.16,0.003869472,0.006039564,2.5E-07
"2018-08-03 01:00:00",104469,"HNTU",12.77,62.74,62.86,62.98,62.68,63.35,64.22,62.87,1.233,50.32,50.59,50.06,2.173,2.22,340.7,15.3,2.411,0,13.16,0.004037363,0.006269459,2.5E-07
"2018-08-03 01:05:00",104470,"HNTU",12.78,62.74,62.98,63.23,62.74,65.57,65.6,62.67,1.276,50.72,51.2,49.94,1.648,1.864,306.5,18.14,3.069,0,13.16,0.004037363,0.006269459,2.5E-07
"2018-08-03 01:10:00",104471,"HNTU",12.77,62.74,62.58,62.87,62.26,66.72,69.48,65.57,1.299,51.66,52.41,51.05,1.746,1.63,274.2,22.38,3.288,0,13.16,0.004037363,0.006269459,2.5E-07
"2018-08-03 01:15:00",104472,"HNTU",12.77,63.35,63.06,63.35,62.62,66.08,66.78,65.37,1.314,51.55,51.86,51.35,1.592,1.639,320.4,11.59,4.384,0,13.16,0.003111085,0.004968262,2.5E-07
"2018-08-03 01:20:00",104473,"HNTU",12.76,63.23,63.23,63.35,63.11,65.77,67.02,65.74,1.302,51.94,52.19,51.54,1.362,1.585,326.1,16.62,4.603,0,13.16,0.003111085,0.004968262,2.5E-07
"2018-08-03 01:25:00",104474,"HNTU",12.76,63.36,63.27,63.42,63.11,65.81,66.38,65.7,1.309,51.78,51.99,51.56,1.254,1.409,313.9,8.02,3.507,0,13.16,0.003111085,0.004968262,2.5E-07
"2018-08-03 01:30:00",104475,"HNTU",12.76,63.17,63.37,63.6,63.05,65.98,68.67,65.61,1.303,52.13,53.03,51.64,1.527,1.279,264.3,75.14,4.384,0,13.16,0.002516726,0.004110375,2.5E-07
"2018-08-03 01:35:00",104476,"HNTU",12.76,64.69,63.81,64.69,63.17,59.31,66.04,59.31,1.236,51.04,51.81,50.14,1.778,1.58,194.7,24.34,2.85,0,13.16,0.002516726,0.004110375,2.5E-07
"2018-08-03 01:40:00",104477,"HNTU",12.76,65.48,64.98,65.54,64.57,56.14,61.67,56.14,1.203,50.55,51.49,49.47,1.617,1.55,37.57,83.8,2.411,0,13.16,0.002516726,0.004110375,2.5E-07
"2018-08-03 01:45:00",104478,"HNTU",12.75,67.42,66.58,67.42,65.48,52.94,56.14,52.64,1.213,49.57,50.43,49.2,1.91,1.917,93.7,5.552,3.288,0,13.16,0.003938151,0.006308088,2.5E-07
"2018-08-03 01:50:00",104479,"HNTU",12.75,65.85,67.01,67.78,65.85,60.08,60.08,51.83,1.303,50.8,51.74,49.3,1.873,1.953,13.06,54.05,4.165,0,13.16,0.003938151,0.006308088,2.5E-07
"2018-08-03 01:55:00",104480,"HNTU",12.75,65,65.21,65.85,64.93,59.88,60.66,59.85,1.261,51.15,51.75,50.68,2.171,2.129,297.5,20.85,3.507,0,13.16,0.003938151,0.006308088,2.5E-07
"2018-08-03 02:00:00",104481,"HNTU",12.75,66.14,65.56,66.15,64.93,56.07,59.81,55.87,1.229,50.22,50.75,49.77,1.923,2.053,1.588,17.33,3.726,0,13.16,0.004953978,0.007772655,2.5E-07
"2018-08-03 02:05:00",104482,"HNTU",12.75,65.54,65.87,66.26,65.42,59.31,59.54,56.07,1.273,50.48,51.22,50.02,1.743,1.748,37.63,51,2.63,0,13.16,0.004953978,0.007772655,2.5E-07
"2018-08-03 02:10:00",104483,"HNTU",12.75,66.14,65.66,66.26,65.3,56.07,60.32,55.9,1.229,50.52,51.45,49.91,1.693,1.655,97.6,5.479,3.288,0,13.16,0.004953978,0.007772655,2.5E-07
"2018-08-03 02:15:00",104484,"HNTU",12.74,65.96,66.35,66.51,65.96,58.97,58.97,55.13,1.284,50.71,51.34,49.77,1.54,1.619,103.4,15.07,3.507,0,13.16,0.004110443,0.006594412,2.5E-07
"2018-08-03 02:20:00",104485,"HNTU",12.74,65.96,65.61,66.08,65.23,55.77,59.68,55.77,1.215,50.55,51.56,49.62,1.727,1.58,252.1,35.52,3.069,0,13.16,0.004110443,0.006594412,2.5E-07
"2018-08-03 02:25:00",104486,"HNTU",12.74,66.03,65.88,66.15,65.55,55.9,58.77,55.4,1.22,50.11,50.9,49.47,1.83,1.775,176.8,35.53,4.165,0,13.16,0.004110443,0.006594412,2.5E-07
"2018-08-03 02:30:00",104487,"HNTU",12.74,66.14,65.89,66.2,65.54,55.97,57.99,54.96,1.227,49.97,50.6,49.4,1.866,1.948,261.1,30.75,4.822,0,13.16,0.004376521,0.006977051,2.5E-07
"2018-08-03 02:35:00",104488,"HNTU",12.74,66.15,66.15,66.27,65.97,55.6,56.81,55.06,1.219,49.91,50.51,49.59,1.55,1.714,245.1,26.14,2.85,0,13.16,0.004376521,0.006977051,2.5E-07
"2018-08-03 02:40:00",104489,"HNTU",12.73,65.49,65.87,66.21,65.43,58.5,58.91,55.2,1.253,50.23,50.88,49.53,1.397,1.453,220.8,33.35,3.069,0,13.16,0.004376521,0.006977051,2.5E-07
"2018-08-03 02:45:00",104490,"HNTU",12.74,64.26,64.96,65.55,64.14,61.53,63.12,58.1,1.263,51.23,51.96,50.34,1.97,1.555,210.9,6.645,3.946,0,13.16,0.00380435,0.006141786,2.5E-07
"2018-08-03 02:50:00",104491,"HNTU",12.73,63.66,63.86,64.45,63.42,62.78,64.36,60.99,1.262,51.12,51.65,50.57,2.823,2.453,238.5,13.41,4.165,0,13.16,0.00380435,0.006141786,2.5E-07
"2018-08-03 02:55:00",104492,"HNTU",12.73,63.6,63.83,64.02,63.54,63.38,63.52,61.77,1.271,50.83,51.26,50.49,3.004,2.995,242.2,7.913,3.288,0,13.16,0.00380435,0.006141786,2.5E-07
"2018-08-03 03:00:00",104493,"HNTU",12.73,63.42,63.49,63.72,63.23,62.74,64.83,62.71,1.25,51,51.42,50.45,2.319,2.66,277.2,40.1,1.973,0,13.16,0.005320451,0.008039812,2.5E-07
"2018-08-03 03:05:00",104494,"HNTU",12.73,63.84,63.55,63.96,63.3,61.26,63.01,61.06,1.239,50.42,50.7,50.07,1.457,1.915,316.8,12.11,1.973,0,13.16,0.005320451,0.008039812,2.5E-07
"2018-08-03 03:10:00",104495,"HNTU",12.72,63.84,63.91,64.08,63.72,62.37,62.37,60.79,1.262,50.46,50.83,50.13,1.058,1.235,10.52,28.35,1.754,0,13.16,0.005320451,0.008039812,2.5E-07
"2018-08-03 03:15:00",104496,"HNTU",12.72,63.53,63.63,63.9,63.41,62.74,64.33,62.07,1.256,50.84,51.47,50.26,1.137,1.092,349.1,17.56,3.288,0,13.16,0.002896088,0.004723841,2.5E-07
"2018-08-03 03:20:00",104497,"HNTU",12.72,63.59,63.58,63.72,63.47,62.13,63.21,62.13,1.246,50.68,50.9,50.43,1.738,1.39,316.3,12.29,4.603,0,13.16,0.002896088,0.004723841,2.5E-07
"2018-08-03 03:25:00",104498,"HNTU",12.71,64.69,63.92,64.69,63.59,58.7,62.74,58.67,1.223,50.37,50.89,49.8,2.331,1.996,334.5,10.96,4.165,0,13.16,0.002896088,0.004723841,2.5E-07
"2018-08-03 03:30:00",104499,"HNTU",12.72,64.87,65.19,65.48,64.69,60.59,60.59,56.58,1.271,50.02,50.97,49.51,2.601,2.504,333,8.76,3.507,0,13.16,0.004300231,0.006761332,2.5E-07
"2018-08-03 03:35:00",104500,"HNTU",12.71,64.93,64.63,64.93,64.33,60.32,61.4,60.18,1.268,50.72,51.1,50.42,2.272,2.457,334.1,9.17,2.85,0,13.16,0.004300231,0.006761332,2.5E-07
"2018-08-03 03:40:00",104501,"HNTU",12.71,64.99,65.01,65.18,64.81,61.56,61.6,59.91,1.296,51.07,51.57,50.72,1.798,2.102,318.4,12.63,3.069,0,13.16,0.004300231,0.006761332,2.5E-07
"2018-08-03 03:45:00",104502,"HNTU",12.72,64.32,64.66,64.99,64.26,64.23,64.23,61.46,1.321,51.77,52.13,51.35,1.511,1.615,313.2,9.73,2.192,0,13.16,0.004449092,0.006965032,2.5E-07
"2018-08-03 03:50:00",104503,"HNTU",12.71,64.09,64.15,64.44,63.96,65.78,65.88,64.22,1.342,52.27,52.58,51.91,1.515,1.473,341.3,10.37,3.507,0,13.16,0.004449092,0.006965032,2.5E-07
"2018-08-03 03:55:00",104504,"HNTU",12.71,64.45,64.25,64.45,64.02,65.04,65.88,64.97,1.344,52.52,52.7,52.36,2.334,1.834,353.4,9.77,5.918,0,13.16,0.004449092,0.006965032,2.5E-07
"2018-08-03 04:00:00",104505,"HNTU",12.71,64.99,64.68,64.99,64.39,63.32,65.07,63.32,1.333,52.35,52.58,52.05,3.377,2.882,354.8,6.971,5.918,0,13.16,0.003956723,0.006196137,2.5E-07
"2018-08-03 04:05:00",104506,"HNTU",12.71,65.17,65.07,65.24,64.93,62.34,63.42,62.27,1.321,52.11,52.36,51.87,4.026,3.76,358.3,9.26,5.042,0,13.16,0.003956723,0.006196137,2.5E-07
"2018-08-03 04:10:00",104507,"HNTU",12.7,65.48,65.32,65.54,65.11,60.52,62.51,60.45,1.296,51.84,52.17,51.44,3.859,3.989,2.835,12.41,4.603,0,13.16,0.003956723,0.006196137,2.5E-07
"2018-08-03 04:15:00",104508,"HNTU",12.7,65.18,65.45,65.66,65.06,64.3,64.3,60.45,1.363,52.31,52.86,51.41,2.807,3.37,25.27,12.89,3.507,0,13.16,0.007284793,0.01059645,2.5E-07
"2018-08-03 04:20:00",104509,"HNTU",12.7,64.44,64.81,65.24,64.32,67.19,67.19,64.26,1.388,52.98,53.37,52.62,1.675,2.211,95.5,51.05,1.315,0,13.16,0.007284793,0.01059645,2.5E-07
"2018-08-03 04:25:00",104510,"HNTU",12.7,64.2,64.27,64.44,64.14,67.36,67.36,65.03,1.38,52.69,53.42,52.24,1.025,1.346,217.8,14.59,2.411,0,13.16,0.007284793,0.01059645,2.5E-07
"2018-08-03 04:30:00",104511,"HNTU",12.69,64.32,64.04,64.44,63.71,64.16,67.96,63.55,1.32,52.45,53.34,51.45,0.97,0.956,268.2,11.31,1.973,0,13.16,0.002793818,0.004539219,2.5E-07
"2018-08-03 04:35:00",104512,"HNTU",12.69,64.32,64.3,64.56,63.96,64.49,66.92,64.02,1.327,52.53,53.06,51.83,1.487,1.255,240.6,9.67,2.411,0,13.16,0.002793818,0.004539219,2.5E-07
"2018-08-03 04:40:00",104513,"HNTU",12.69,64.32,64.48,64.69,64.2,68.24,68.27,63.86,1.404,52.75,53.77,51.92,1.371,1.421,335.2,31.58,2.192,0,13.16,0.002793818,0.004539219,2.5E-07
"2018-08-03 04:45:00",104514,"HNTU",12.69,63.59,63.86,64.32,63.53,71.47,71.5,68.27,1.433,54.04,54.39,53.62,1.16,1.314,350.3,16.53,1.973,0,13.16,0.002306172,0.00380333,2.5E-07
"2018-08-03 04:50:00",104515,"HNTU",12.69,63.35,63.33,63.59,63.11,68.84,73.66,68.84,1.369,53.98,54.87,52.97,1.309,1.202,172,15.64,3.288,0,13.16,0.002306172,0.00380333,2.5E-07
"2018-08-03 04:55:00",104516,"HNTU",12.69,62.81,63.23,63.6,62.74,75.55,76.42,68.71,1.474,54.23,55.49,52.94,1.698,1.54,145.5,18.88,3.946,0,13.16,0.002306172,0.00380333,2.5E-07
"2018-08-03 05:00:00",104517,"HNTU",12.69,62.75,62.78,62.93,62.62,72.75,77.16,72.75,1.416,54.96,55.62,53.91,1.619,1.626,127.1,13.25,2.411,0,13.16,0.001953247,0.003201069,2.5E-07
"2018-08-03 05:05:00",104518,"HNTU",12.68,63.23,63,63.24,62.69,71.71,73.86,71.33,1.42,53.99,54.67,53.54,1.798,1.579,169.7,22.49,6.576,0,13.16,0.001953247,0.003201069,2.5E-07
"2018-08-03 05:10:00",104519,"HNTU",12.68,63.6,63.49,63.72,63.17,70.06,72.04,69.52,1.405,53.89,54.29,53.15,1.74,1.865,128.4,16.15,5.261,0,13.16,0.001953247,0.003201069,2.5E-07
"2018-08-03 05:15:00",104520,"HNTU",12.68,63.9,63.67,63.96,63.42,67.87,70.26,65.57,1.376,52.98,53.82,51.95,1.699,1.667,152.5,68.17,1.534,0,13.16,0.0026377,0.004230719,0.0005092983
"2018-08-03 05:20:00",104521,"HNTU",12.68,62.69,63.48,64.03,62.63,77.54,77.54,67.87,1.506,54.89,55.77,53.06,1.472,1.613,339.6,14.1,5.699,0,13.16,0.0026377,0.004230719,0.0005092983
"2018-08-03 05:25:00",104522,"HNTU",12.68,63.48,62.74,63.54,62.33,72.05,77.84,71.78,1.439,54.73,55.72,53.97,2.295,1.71,331.9,16.78,7.672,0,13.16,0.0026377,0.004230719,0.0005092983
"2018-08-03 05:30:00",104523,"HNTU",12.68,63.72,63.61,63.84,63.24,71.34,73.53,70.29,1.437,54.2,54.9,53.74,3.299,2.883,334.2,16.41,5.699,0,13.16,0.002858499,0.004484559,0.005222203
"2018-08-03 05:35:00",104524,"HNTU",12.68,63.3,63.46,63.72,63.3,70.6,73.46,70.57,1.401,54.39,54.86,53.6,3.019,3.278,54.61,38.2,2.411,0,13.16,0.002858499,0.004484559,0.005222203
"2018-08-03 05:40:00",104525,"HNTU",12.67,63.18,63.49,63.96,63,72.05,75.69,66.39,1.424,54.14,55.66,52.11,2.603,2.699,16,22.78,11.4,0,13.16,0.002858499,0.004484559,0.005222203
"2018-08-03 05:45:00",104526,"HNTU",12.67,64.94,64.05,65,63.06,65.04,72.01,64.74,1.367,53.72,54.42,52.68,3.81,3.154,346.2,16.97,11.62,0,13.16,0.006555103,0.01141845,0.01495992
"2018-08-03 05:50:00",104527,"HNTU",12.67,66.03,65.59,66.15,64.82,61.3,65.04,60.12,1.338,52.21,53.04,51.73,4.785,4.452,348.6,13.46,9.64,0,13.16,0.006555103,0.01141845,0.01495992
"2018-08-03 05:55:00",104528,"HNTU",12.67,65.06,65.64,66.15,64.94,64,64.77,60.86,1.351,52.76,53.35,52,4.901,4.938,305.9,15.18,5.699,0,13.16,0.006555103,0.01141845,0.01495992
"2018-08-03 06:00:00",104529,"HNTU",12.67,64.7,64.93,65.18,64.7,65.61,65.65,63.79,1.368,52.68,53.07,52.37,3.791,4.377,300.5,8.69,4.822,0,13.16,0.01217223,0.02129007,0.03447444
"2018-08-03 06:05:00",104530,"HNTU",12.66,63.97,64.4,64.76,63.85,69.09,69.09,65.45,1.404,53.16,53.69,52.65,3.388,3.477,287.2,4.909,4.384,0,13.16,0.01217223,0.02129007,0.03447444
"2018-08-03 06:10:00",104531,"HNTU",12.67,63.61,63.78,63.97,63.55,69.69,69.69,68.45,1.399,53.5,53.68,53.2,2.736,3.176,297.5,4.185,2.85,1.059514E-05,13.16,0.01217223,0.02129007,0.03447444
"2018-08-03 06:15:00",104532,"HNTU",12.66,62.28,63.28,63.73,62.28,74.65,74.68,69.73,1.429,53.9,54.33,53.51,2.103,2.249,310.4,13.11,4.822,0.0465999,13.16,0.006846352,0.01191873,0.06712598
"2018-08-03 06:20:00",104533,"HNTU",12.66,62.58,62.45,62.76,62.03,70.3,74.65,69.89,1.36,53.25,54.27,52.36,1.78,1.905,315.3,14.04,3.507,0.1874026,13.16,0.006846352,0.01191873,0.06712598
"2018-08-03 06:25:00",104534,"HNTU",12.66,63.85,63.36,63.85,62.52,62.48,70.3,62.48,1.264,52.11,52.87,50.77,2.203,1.92,325.8,13.24,4.822,0.4834546,13.16,0.006846352,0.01191873,0.06712598
"2018-08-03 06:30:00",104535,"HNTU",12.66,63.67,64.3,64.88,63.61,66.46,66.46,61.3,1.336,51.76,52.39,50.47,2.482,2.561,10.46,33.1,4.822,0.9151523,13.16,0.005509637,0.009441316,0.1064316
"2018-08-03 06:35:00",104536,"HNTU",12.66,63.25,63.42,63.67,63.19,68.11,68.14,65.95,1.349,52.27,52.63,51.83,2.52,2.493,39.15,15.73,5.042,1.484845,13.16,0.005509637,0.009441316,0.1064316
"2018-08-03 06:40:00",104537,"HNTU",12.66,62.76,62.94,63.25,62.64,70.67,70.67,68.04,1.377,52.64,53.13,52.34,1.855,2.261,26.96,12.96,2.192,2.134673,13.16,0.005509637,0.009441316,0.1064316
"2018-08-03 06:45:00",104538,"HNTU",12.65,62.22,62.45,62.77,62.1,70.24,70.74,69.02,1.342,52.49,53.14,52.28,1.747,1.668,270.2,16.43,3.069,2.743682,13.16,0.005622228,0.009423856,0.1487244
"2018-08-03 06:50:00",104539,"HNTU",12.65,61.79,61.96,62.28,61.67,73.4,73.74,70.27,1.382,52.88,53.41,52.35,1.358,1.549,237.4,21.96,1.973,3.315944,13.16,0.005622228,0.009423856,0.1487244
"2018-08-03 06:55:00",104540,"HNTU",12.65,61.92,61.78,61.92,61.61,72.93,73.67,72.43,1.379,53.04,53.34,52.76,1.26,1.231,266.5,15.59,1.534,4.428279,13.16,0.005622228,0.009423856,0.1487244
"2018-08-03 07:00:00",104541,"HNTU",12.66,61.67,61.91,62.04,61.61,75.09,75.12,71.75,1.407,53.35,53.84,52.67,0.765,1.096,264.2,12.01,1.973,6.607518,13.16,0.004163162,0.006251795,0.1926306
"2018-08-03 07:05:00",104542,"HNTU",12.66,62.16,61.69,62.28,61.49,70.94,75.6,70.78,1.353,53.31,53.92,52.47,0.996,0.759,289.5,24.01,3.946,10.14356,13.16,0.004163162,0.006251795,0.1926306
"2018-08-03 07:10:00",104543,"HNTU",12.67,62.1,62.26,62.64,61.92,74.25,74.75,70.17,1.413,53.53,54.2,52.52,1.631,1.41,295.4,9.13,3.946,15.29577,13.16,0.004163162,0.006251795,0.1926306
"2018-08-03 07:15:00",104544,"HNTU",12.67,62.22,62.09,62.28,61.92,74.52,74.96,72.6,1.424,53.8,54.13,53.16,1.807,1.653,287,7.224,2.192,22.18378,13.16,0.007097766,0.009294808,0.2375557
"2018-08-03 07:20:00",104545,"HNTU",12.68,62.04,62.12,62.28,61.92,76.37,76.51,74.59,1.45,54.44,54.7,54.08,1.912,1.977,301.6,6.207,2.85,30.8965,13.16,0.007097766,0.009294808,0.2375557
"2018-08-03 07:25:00",104546,"HNTU",12.68,62.16,62.06,62.22,61.92,75.63,76.91,75.6,1.442,54.55,54.84,54.27,2.191,1.988,313,5.134,4.384,38.90371,13.16,0.007097766,0.009294808,0.2375557
"2018-08-03 07:30:00",104547,"HNTU",12.69,62.71,62.4,62.77,62.1,72.06,75.7,71.76,1.401,53.79,54.48,53.37,2.36,2.343,322.5,7.901,2.85,42.63864,13.16,0.01110526,0.01446645,0.2827135
"2018-08-03 07:35:00",104548,"HNTU",12.68,62.89,62.82,63.01,62.65,70.84,72.13,70.71,1.386,53.37,53.69,53.08,1.759,2.064,291.7,8.49,0.658,41.76561,13.16,0.01110526,0.01446645,0.2827135
"2018-08-03 07:40:00",104549,"HNTU",12.68,62.71,62.9,63.07,62.71,72.19,72.19,70.61,1.403,53.56,53.89,53.15,0.845,1.27,219.6,19.02,1.096,38.87747,13.16,0.01110526,0.01446645,0.2827135
"2018-08-03 07:45:00",104550,"HNTU",12.7,62.04,62.46,62.83,61.98,75.03,75.56,72.02,1.425,53.99,54.37,53.53,1.147,0.856,275.7,22.59,4.822,39.40286,13.16,0.01012904,0.01281978,0.3287251
"2018-08-03 07:50:00",104551,"HNTU",12.7,63.38,62.74,63.44,61.98,68.01,75.06,67.98,1.354,53.42,54.19,52.67,2.368,1.822,279.3,10.43,5.261,44.80962,13.16,0.01012904,0.01281978,0.3287251
"2018-08-03 07:55:00",104552,"HNTU",12.72,63.86,63.79,63.98,63.32,70.61,70.98,66.97,1.429,53.22,54.3,52.41,2.778,2.661,265.2,2.399,3.069,55.72602,13.16,0.01012904,0.01281978,0.3287251
"2018-08-03 08:00:00",104553,"HNTU",12.78,64.53,63.95,64.53,63.68,72.83,73.37,70.3,1.509,54.55,55.79,53.92,2.188,2.624,262.2,9.5,1.754,72.92252,13.16,0.02098883,0.02591942,0.3739315
"2018-08-03 08:05:00",104554,"HNTU",12.84,65.98,65.54,66.1,64.53,68.62,73.98,68.62,1.496,55.84,56.97,55.21,1.42,1.674,101.8,15.59,2.85,126.6656,13.16,0.02098883,0.02591942,0.3739315
"2018-08-03 08:10:00",104555,"HNTU",12.8,64.89,65.41,66.04,64.83,73.64,73.74,67.17,1.545,55.87,56.54,54.66,1.355,1.362,93,10.55,2.85,147.7547,13.17,0.02098883,0.02591942,0.3739315
"2018-08-03 08:15:00",104556,"HNTU",12.81,64.41,64.42,64.95,64.04,75.5,76.37,73.71,1.558,56.34,56.79,55.67,1.479,1.452,80.6,12.07,2.63,135.2665,13.17,0.02452683,0.02834657,0.4165334
"2018-08-03 08:20:00",104557,"HNTU",12.9,66.53,65.44,66.53,64.29,68.45,75.6,68.45,1.521,56.52,57.01,55.84,0.948,1.28,67.41,26.57,0.438,125.0958,13.17,0.02452683,0.02834657,0.4165334
"2018-08-03 08:25:00",104558,"HNTU",13,68.17,67.42,68.23,66.47,63.97,68.49,62.79,1.504,55.37,55.95,53.89,0.654,0.776,100.8,16.58,2.411,151.1955,13.17,0.02452683,0.02834657,0.4165334
"2018-08-03 08:30:00",104559,"HNTU",13.13,69.56,68.85,69.56,68.11,63.83,65.52,61.27,1.574,55.85,56.84,54.94,0.66,0.574,98.7,10.08,2.192,220.8002,13.17,0.04252329,0.04694678,0.4601085
"2018-08-03 08:35:00",104560,"HNTU",13.24,69.8,69.51,69.92,69.31,60.06,64.24,58.54,1.493,55.54,56.99,54.42,1.19,0.926,106.2,14.54,2.63,244.4649,13.17,0.04252329,0.04694678,0.4601085
"2018-08-03 08:40:00",104561,"HNTU",13.4,70.77,70.34,70.89,69.8,57.56,60.6,55.64,1.479,54.93,56.17,53.38,1.734,1.439,125.6,11.06,3.726,280.7002,13.17,0.04252329,0.04694678,0.4601085
"2018-08-03 08:45:00",104562,"HNTU",13.54,71.01,70.96,71.19,70.59,61.94,62.11,55.81,1.605,55.66,57.42,54.36,2.479,2.114,126.6,11.25,5.042,311.3129,13.18,0.05637095,0.06351342,0.5029218
"2018-08-03 08:50:00",104563,"HNTU",13.65,70.76,70.41,71.01,70.03,58.6,63.46,57.46,1.505,56.42,57.38,54.94,3.14,2.832,126.6,11.33,5.48,349.695,13.18,0.05637095,0.06351342,0.5029218
"2018-08-03 08:55:00",104564,"HNTU",13.73,71.78,71.46,71.85,70.76,58.87,61.23,54.66,1.565,55.94,57.35,54.34,3.535,3.327,137.7,11.46,5.48,370.7126,13.18,0.05637095,0.06351342,0.5029218
"2018-08-03 09:00:00",104565,"HNTU",13.79,72.26,72,72.39,71.72,56.67,59.57,54.01,1.532,56.15,57.3,54.68,3.714,3.647,133.5,11.07,5.48,384.9052,13.18,0.07098553,0.08293492,0.5429057
"2018-08-03 09:05:00",104566,"HNTU",13.84,72.32,72.91,73.54,72.26,62.6,62.7,52.36,1.695,57.15,59.71,54.01,3.694,3.674,128.3,19.93,5.699,399.628,13.18,0.07098553,0.08293492,0.5429057
"2018-08-03 09:10:00",104567,"HNTU",13.9,72.08,71.85,72.32,71.53,58.29,64.19,57.41,1.566,57.35,58.97,55.96,3.931,3.85,111.3,11.69,6.138,414.9686,13.19,0.07098553,0.08293492,0.5429057
"2018-08-03 09:15:00",104568,"HNTU",14.13,73.29,72.52,73.35,72.02,51.62,59.47,51.58,1.444,55.91,57.33,53.86,4.031,3.967,134.5,16.18,6.357,428.3491,13.19,0.0800368,0.09399454,0.581248
"2018-08-03 09:20:00",104569,"HNTU",14.43,73.53,73.34,73.9,72.93,53.87,57.58,50.41,1.52,55.95,57.85,53.7,4.208,4.165,136.3,13.27,7.453,442.5114,13.19,0.0800368,0.09399454,0.581248
"2018-08-03 09:25:00",104570,"HNTU",14.6,74.14,73.59,74.14,73.29,50.88,56.54,47.74,1.465,55.57,57.4,52.76,4.146,4.122,126.8,18.55,7.453,456.6306,13.19,0.0800368,0.09399454,0.581248
"2018-08-03 09:30:00",104571,"HNTU",14.55,74.87,74.74,75.23,74.08,47.37,53.1,45.15,1.397,54.12,56.87,52.23,4.117,4.071,149.9,19.46,7.891,471.2586,13.19,0.09032474,0.1070423,0.6203494
"2018-08-03 09:35:00",104572,"HNTU",14.49,74.68,74.76,74.99,74.5,46.36,51.08,46.26,1.359,53.81,55.38,52.78,4.436,4.214,141.3,16.25,8.11,485.6852,13.19,0.09032474,0.1070423,0.6203494
"2018-08-03 09:40:00",104573,"HNTU",14.45,75.23,74.8,75.23,74.62,48.58,49.53,44.1,1.451,53.37,55,51.55,4.855,4.744,136,10.67,8.11,500.5085,13.19,0.09032474,0.1070423,0.6203494
"2018-08-03 09:45:00",104574,"HNTU",14.41,75.35,75.3,75.47,75.11,43.43,51.15,43.06,1.302,52.87,55.98,51.27,5.218,5.14,144.2,18.29,8.77,515.9678,13.19,0.1012192,0.1214713,0.6578372
"2018-08-03 09:50:00",104575,"HNTU",14.38,75.59,75.38,75.65,75.11,44.71,49.6,42.18,1.351,52.77,55.13,50.83,5.193,5.252,150.3,21.49,8.77,530.915,13.19,0.1012192,0.1214713,0.6578372
"2018-08-03 09:55:00",104576,"HNTU",14.36,75.71,75.48,75.9,74.93,45.62,49.97,44.44,1.384,53.62,55.89,52.33,5.036,5.06,138.5,23.66,8.99,545.7198,13.19,0.1012192,0.1214713,0.6578372
"2018-08-03 10:00:00",104577,"HNTU",14.34,76.38,76,76.56,75.35,44.31,48.52,40.9,1.375,52.73,54.86,50.91,4.59,4.795,162.2,28.76,6.357,560.2068,13.19,0.1102799,0.1325281,0.6912061
"2018-08-03 10:05:00",104578,"HNTU",14.33,76.62,76.56,76.93,76.26,40.43,46.16,39.32,1.265,52.76,54.35,50.18,3.99,4.237,164.3,22.34,6.138,574.1084,13.19,0.1102799,0.1325281,0.6912061
"2018-08-03 10:10:00",104579,"HNTU",14.31,76.02,76.51,76.81,76.02,45.42,46.83,39.66,1.392,51.91,54.83,50.25,3.752,3.844,151.3,33.26,7.234,587.4742,13.19,0.1102799,0.1325281,0.6912061
"2018-08-03 10:15:00",104580,"HNTU",14.3,76.38,76.42,77.17,75.9,40.9,47.3,39.05,1.269,51.5,54.61,49.87,4.021,3.85,147.8,30.46,7.891,600.6699,13.2,0.1162935,0.1368326,0.722999
"2018-08-03 10:20:00",104581,"HNTU",14.29,76.87,76.67,77.23,76.2,40.4,44.81,38.51,1.274,51.29,53.34,49.86,4.345,4.258,153.2,23.65,8.33,613.6452,13.2,0.1162935,0.1368326,0.722999
"2018-08-03 10:25:00",104582,"HNTU",14.28,77.47,77.47,77.96,76.99,40.53,44,37.97,1.304,51.63,54.15,49.52,4.082,4.148,143.3,21.88,7.672,626.5952,13.2,0.1162935,0.1368326,0.722999
"2018-08-03 10:30:00",104583,"HNTU",14.27,77.29,77.34,77.78,76.93,45.62,46.7,38.11,1.459,52.39,55.32,50.04,3.885,3.965,117,18.52,7.453,639.9918,13.2,0.1243244,0.1462334,0.7513376
"2018-08-03 10:35:00",104584,"HNTU",14.27,77.84,77.57,77.96,77.29,40.67,48.32,38.48,1.324,52.94,56.52,50.36,3.888,3.841,125.8,21.17,8.11,653.2317,13.2,0.1243244,0.1462334,0.7513376
"2018-08-03 10:40:00",104585,"HNTU",14.26,78.14,78.09,78.32,77.78,43.3,45.42,39.32,1.424,53.07,55.47,51.32,4.033,3.991,113.4,17.48,7.453,665.8863,13.2,0.1243244,0.1462334,0.7513376
"2018-08-03 10:45:00",104586,"HNTU",14.26,78.44,78.04,78.5,77.66,41.64,44.95,38.24,1.383,52.44,55.08,50.51,4.091,4.195,127.3,18.05,7.453,677.2065,13.2,0.1309645,0.1529219,0.7750881
"2018-08-03 10:50:00",104587,"HNTU",14.25,79.47,79.13,79.47,78.38,38.04,46.8,35.75,1.307,52.9,57.05,49.88,3.985,3.929,123.8,25.98,8.33,688.4707,13.2,0.1309645,0.1529219,0.7750881
"2018-08-03 10:55:00",104588,"HNTU",14.24,79.54,79.67,79.96,79.41,42.01,42.86,33.66,1.446,51.66,55.08,48.75,3.977,4.069,134.5,23.69,6.795,699.5103,13.2,0.1309645,0.1529219,0.7750881
"2018-08-03 11:00:00",104589,"HNTU",14.24,79.35,79.33,79.72,78.93,40.36,44.14,34.8,1.381,52.76,55.73,49.22,3.819,3.857,110.6,17.49,8.33,711.3813,13.2,0.1390968,0.1622058,0.7978939
"2018-08-03 11:05:00",104590,"HNTU",14.23,79.41,79.64,80.1,79.23,37.33,41.71,33.15,1.28,50.94,54.39,48.4,4.074,4.024,136.1,28.51,9.43,723.8669,13.2,0.1390968,0.1622058,0.7978939
"2018-08-03 11:10:00",104591,"HNTU",14.23,80.2,80.1,80.8,79.35,37.53,41.37,32.68,1.321,51.04,54.44,48.54,3.762,3.857,123.7,27.85,5.261,736.118,13.2,0.1390968,0.1622058,0.7978939
"2018-08-03 11:15:00",104592,"HNTU",14.22,80.6,80.3,80.7,79.84,35.68,39.15,31.1,1.271,50.21,53.15,46.98,3.568,3.619,141.5,34.49,7.014,746.1802,13.2,0.1456298,0.1695909,0.8196419
"2018-08-03 11:20:00",104593,"HNTU",14.22,80.7,80.3,80.7,79.78,33.22,41.85,31.3,1.188,51.51,54.86,47.42,3.428,3.597,128.9,27.43,7.014,753.7541,13.2,0.1456298,0.1695909,0.8196419
"2018-08-03 11:25:00",104594,"HNTU",14.22,80.2,80.4,80.9,79.96,37.1,38.51,32.48,1.305,50.45,52.65,48.39,3.918,3.741,109.9,21.83,8.33,760.4688,13.2,0.1456298,0.1695909,0.8196419
"2018-08-03 11:30:00",104595,"HNTU",14.21,81.8,80.7,81.8,80.1,36.46,41.14,32.28,1.353,50.87,54.77,48.21,3.771,3.876,137.8,36.66,7.014,767.803,13.2,0.1501222,0.1741715,0.835597
"2018-08-03 11:35:00",104596,"HNTU",14.21,81.3,82,82.2,81.2,33.96,37.94,31.54,1.238,50.7,53.91,48.75,3.851,3.633,129.3,36.42,9.21,777.4212,13.2,0.1501222,0.1741715,0.835597
"2018-08-03 11:40:00",104597,"HNTU",14.2,80.6,80.8,81.4,80.4,38.81,40.63,31.44,1.382,51.37,54.44,47.87,4.245,4.063,109,15.14,10.08,789.4169,13.2,0.1501222,0.1741715,0.835597
"2018-08-03 11:45:00",104598,"HNTU",14.2,79.96,80.6,80.9,79.96,35.58,41.91,33.56,1.242,51.97,55.07,48.96,5.635,4.751,105.6,11.36,12.49,802.103,13.2,0.1578317,0.1839495,0.8481064
"2018-08-03 11:50:00",104599,"HNTU",14.18,80.4,80.1,80.5,79.71,35.07,39.96,32.04,1.244,51.09,53.92,47.33,6.148,6.008,108.9,12.51,9.86,811.5007,13.2,0.1578317,0.1839495,0.8481064
"2018-08-03 11:55:00",104600,"HNTU",14.18,81.1,81.2,81.8,80.3,32.82,38.68,30.73,1.189,50.82,54.01,47.25,5.949,6.039,122,26.87,10.3,815.024,13.2,0.1578317,0.1839495,0.8481064
"2018-08-03 12:00:00",104601,"HNTU",14.18,81.4,81.2,81.6,80.8,34.13,39.08,30.83,1.247,50.78,53.86,47.41,5.476,5.887,92.6,17.49,9.86,796.3731,13.2,0.1605684,0.1930073,0.8586154
"2018-08-03 12:05:00",104602,"HNTU",14.18,81.2,81.3,81.8,80.8,37.33,38.34,30.69,1.356,50.87,53.76,47.81,5.747,5.64,120.2,19.91,12.06,797.6771,13.2,0.1605684,0.1930073,0.8586154
"2018-08-03 12:10:00",104603,"HNTU",14.17,82.1,81.5,82.1,81,31.13,40.3,28.57,1.167,50.4,54.8,46.22,5.962,5.896,140,32.4,8.99,806.7192,13.2,0.1605684,0.1930073,0.8586154
"2018-08-03 12:15:00",104604,"HNTU",14.17,83.1,82.4,83.1,81.9,30.73,37.5,28.27,1.188,48.87,53.67,46.43,6.12,5.949,169.8,44.22,17.97,834.384,13.2,0.1697451,0.203214,0.8664081
"2018-08-03 12:20:00",104605,"HNTU",14.17,83.8,83.8,84.3,83.1,26.15,33.69,26.15,1.035,48.26,52.49,45.49,5.412,5.76,192.7,29.61,8.33,849.1241,13.2,0.1697451,0.203214,0.8664081
"2018-08-03 12:25:00",104606,"HNTU",14.17,84.1,83.8,84.3,83.5,29.38,31.91,26.08,1.172,47.32,51.01,45.52,4.409,4.774,191.7,34.45,9.64,860.2301,13.2,0.1697451,0.203214,0.8664081
"2018-08-03 12:30:00",104607,"HNTU",14.17,82.9,83.7,84.2,82.9,30.32,31.33,26.68,1.164,47.76,50.31,45.87,3.962,4.348,163.5,31.28,10.52,871.856,13.2,0.1747712,0.2073812,0.8730253
"2018-08-03 12:35:00",104608,"HNTU",14.17,83.7,83.5,84.1,82.9,31.03,33.89,27.05,1.224,48.88,52.01,46.39,3.774,3.765,155.1,26.54,8.99,861.4291,13.2,0.1747712,0.2073812,0.8730253
"2018-08-03 12:40:00",104609,"HNTU",14.17,84.3,84.1,84.6,83.5,26.55,36.29,25.71,1.066,48.32,54.19,45.45,3.692,3.844,163.3,35.17,5.261,865.2868,13.2,0.1747712,0.2073812,0.8730253
"2018-08-03 12:45:00",104610,"HNTU",14.16,84.5,84.5,84.9,84.3,30.76,33.86,26.28,1.244,48.49,52.93,46.07,3.41,3.454,165.9,22.67,8.99,873.1376,13.2,0.1749929,0.2024968,0.8718269
"2018-08-03 12:50:00",104611,"HNTU",14.16,84,84.3,84.9,83.7,26.62,31.5,25.91,1.058,48.6,50.46,46.06,3.507,3.573,140.9,34.82,9.43,894.5275,13.2,0.1749929,0.2024968,0.8718269
"2018-08-03 12:55:00",104612,"HNTU",14.16,83.5,83.6,84,83.3,29.31,32.78,26.21,1.147,48.14,51.34,45.09,3.78,3.622,121,22.5,5.918,894.1564,13.2,0.1749929,0.2024968,0.8718269
"2018-08-03 13:00:00",104613,"HNTU",14.15,84.1,83.9,84.3,83.5,31.6,35.17,27.22,1.261,49.56,53.65,46.4,3.704,3.592,93.3,31.49,9.43,894.3212,13.2,0.17502,0.2020781,0.8681411
"2018-08-03 13:05:00",104614,"HNTU",14.15,83.9,83.9,84.2,83.8,28.77,36.12,27.02,1.141,49.07,54.33,46.38,4.009,3.73,122,22.1,9.86,894.9033,13.2,0.17502,0.2020781,0.8681411
"2018-08-03 13:10:00",104615,"HNTU",14.15,83.4,83.8,84.1,83.3,30.29,32.14,26.48,1.183,48.29,50.78,45.46,4.47,4.276,129.2,22.52,8.99,872.1631,13.2,0.17502,0.2020781,0.8681411
"2018-08-03 13:15:00",104616,"HNTU",13.9,83.3,83.5,83.9,83,29.68,30.66,26.41,1.157,46.84,49.3,45.39,4.805,4.717,184.5,39.89,8.11,767.2733,13.2,0.1416593,0.1692192,0.8624309
"2018-08-03 13:20:00",104617,"HNTU",13.78,82,82.4,83.3,81.9,29.75,31.1,27.29,1.11,46.87,48.65,45.06,4.287,4.635,181.2,29.55,7.453,549.6141,13.2,0.1416593,0.1692192,0.8624309
"2018-08-03 13:25:00",104618,"HNTU",14.23,82.7,82.3,82.7,81.9,28.54,31.74,26.75,1.091,47.02,49.17,44.9,4.493,4.315,175.9,21.39,12.49,373.4513,13.2,0.1416593,0.1692192,0.8624309
"2018-08-03 13:30:00",104619,"HNTU",14.21,84.3,83.7,84.5,82.6,25.23,32.61,25.23,1.014,47.38,51.59,44.79,4.118,4.331,185.2,22.77,6.795,364.0482,13.2,0.09893981,0.1243911,0.8538256
"2018-08-03 13:35:00",104620,"HNTU",14.18,85.3,84.5,85.3,84,28.43,31.67,24.46,1.179,47.5,50.95,44.57,4.124,4.149,178.8,30.26,8.77,499.5789,13.2,0.09893981,0.1243911,0.8538256
"2018-08-03 13:40:00",104621,"HNTU",14.17,87.5,86.3,87.5,85.2,26.28,31.6,24.96,1.168,49.23,52.42,46.31,3.619,3.904,173.1,22.61,8.11,712.0105,13.2,0.09893981,0.1243911,0.8538256
"2018-08-03 13:45:00",104622,"HNTU",14.16,86.2,86.8,87.7,85.9,23.92,28.97,23.79,1.021,48.16,50.92,44.99,3.824,3.766,163.5,40.43,8.55,839.1978,13.2,0.1778499,0.2073313,0.8388751
"2018-08-03 13:50:00",104623,"HNTU",14.16,86.5,86.4,86.7,86,24.53,28.17,23.72,1.057,47.18,49.84,45.09,3.482,3.433,187.9,83.4,7.891,925.0695,13.2,0.1778499,0.2073313,0.8388751
"2018-08-03 13:55:00",104624,"HNTU",14.15,85.5,86.2,86.9,85.4,24.53,27.42,23.11,1.025,45.78,49.02,44.38,4.304,3.916,229.7,24.35,10.08,919.1357,13.2,0.1778499,0.2073313,0.8388751
"2018-08-03 14:00:00",104625,"HNTU",14.14,86.8,86.2,86.9,85.2,23.72,26.51,22.98,1.033,45.66,48.17,44.33,3.861,4.157,278.3,60.51,6.795,912.7596,13.2,0.1809426,0.2108157,0.825331
"2018-08-03 14:05:00",104626,"HNTU",14.14,87.3,86.7,87.4,86.3,23.75,29.11,22.98,1.05,46.06,50.83,44.4,3.592,3.987,358.3,52.13,5.48,913.5821,13.2,0.1809426,0.2108157,0.825331
"2018-08-03 14:10:00",104627,"HNTU",14.13,87.1,87.1,87.4,86.8,24.46,30.12,22.64,1.075,47.54,51.85,44.55,3.639,3.419,163,35.28,13.37,911.6937,13.2,0.1809426,0.2108157,0.825331
"2018-08-03 14:15:00",104628,"HNTU",14.12,87,87,87.2,86.7,25.87,27.29,22.64,1.133,46.81,49.25,44.25,4.546,3.971,166.5,28.73,13.81,904.0603,13.2,0.178633,0.2082735,0.80496
"2018-08-03 14:20:00",104629,"HNTU",14.12,87.9,87.2,88,86.4,25.5,31.16,22.88,1.149,47.69,52.58,44.79,6.45,5.485,173.7,33.45,14.25,896.0034,13.2,0.178633,0.2082735,0.80496
"2018-08-03 14:25:00",104630,"HNTU",14.11,88.2,88.5,89.2,87.7,24.22,27.53,20.95,1.102,47.55,50.31,43.77,5.776,6.371,160.8,36.17,8.11,896.0891,13.2,0.178633,0.2082735,0.80496
"2018-08-03 14:30:00",104631,"HNTU",13.9,86.1,87.7,88.7,86.1,23.68,29.44,21.22,1.007,47.46,52.07,43.66,5.473,5.603,162.6,45.52,8.55,880.7164,13.2,0.1730882,0.2111683,0.7813812
"2018-08-03 14:35:00",104632,"HNTU",14.13,86.7,85.5,86.7,84.9,28.23,31.33,23.85,1.224,46.73,51.76,44.08,4.337,4.8,101.6,35.17,9.64,764.22,13.2,0.1730882,0.2111683,0.7813812
"2018-08-03 14:40:00",104633,"HNTU",14.11,87.9,87.5,88.1,86.6,25.47,29.81,23.25,1.148,48.35,51.89,45.54,4.672,4.465,154.4,27.66,10.3,767.5566,13.2,0.1730882,0.2111683,0.7813812
"2018-08-03 14:45:00",104634,"HNTU",14.1,88.1,88.3,88.6,87.9,22.5,27.12,22.2,1.022,47.15,50.27,44.83,5.213,4.841,170.9,32.98,13.59,783.3804,13.2,0.174009,0.2071904,0.7561786
"2018-08-03 14:50:00",104635,"HNTU",14.09,88.4,88.3,88.8,87.8,22.57,23.65,20.18,1.035,44.73,46.34,42.73,5.423,5.47,215.9,24.29,10.3,906.8695,13.2,0.174009,0.2071904,0.7561786
"2018-08-03 14:55:00",104636,"HNTU",13.87,86.5,87.7,88.7,86.4,22.74,24.96,20.48,0.98,44.26,48.06,41.8,5.044,5.103,201.4,44.36,10.52,815.037,13.2,0.174009,0.2071904,0.7561786
"2018-08-03 15:00:00",104637,"HNTU",13.8,85.6,85.9,86.6,85.5,23.41,26.38,21.73,0.982,44.45,47.36,42.06,4.373,5.058,169.5,31.05,9.86,604.9846,13.2,0.1191493,0.1519404,0.7315822
"2018-08-03 15:05:00",104638,"HNTU",13.84,84.6,85.2,85.8,84.4,31.2,31.2,22.3,1.264,45.83,50.81,42.39,3.788,3.872,134.4,29.63,5.48,383.5396,13.2,0.1191493,0.1519404,0.7315822
"2018-08-03 15:10:00",104639,"HNTU",13.98,86.9,85.3,87,83.8,25.33,35.31,23.18,1.107,48.26,53.75,44.08,3.607,3.838,83.7,25.25,5.918,342.9896,13.2,0.1191493,0.1519404,0.7315822
"2018-08-03 15:15:00",104640,"HNTU",14.2,85.2,85.9,87.2,85,24.05,28.16,22.81,0.994,46.3,50.25,43.49,4.292,3.702,123.7,17,11.84,423.2776,13.2,0.1073773,0.1319447,0.6978101
"2018-08-03 15:20:00",104641,"HNTU",13.79,85.3,85.9,86.4,85.2,25.64,31.06,21.56,1.063,46.82,52.16,42.36,4.672,4.688,115.5,23.91,11.18,534.3827,13.19,0.1073773,0.1319447,0.6978101
"2018-08-03 15:25:00",104642,"HNTU",13.72,84.8,84.9,85.4,84.7,22.44,28.74,22.37,0.916,44.6,49.06,42.21,4.553,4.5,52.04,37.8,9.43,431.7265,13.19,0.1073773,0.1319447,0.6978101
"2018-08-03 15:30:00",104643,"HNTU",14.25,85.8,85,85.8,84.7,24.12,26.71,22.37,1.018,44.73,47.49,42.21,3.295,3.981,41.08,21.22,5.699,339.9307,13.19,0.0853156,0.1112299,0.6661304
"2018-08-03 15:35:00",104644,"HNTU",13.89,86.7,86.8,87.4,85.8,25.7,26.21,21.83,1.117,45.71,48.11,43,2.868,2.949,24.61,24.7,5.918,315.881,13.19,0.0853156,0.1112299,0.6661304
"2018-08-03 15:40:00",104645,"HNTU",14.05,87.6,87,87.7,86.1,22.94,31.43,22.1,1.024,46.98,52.8,44.11,2.821,2.827,64.29,27.12,7.453,423.2946,13.19,0.0853156,0.1112299,0.6661304
"2018-08-03 15:45:00",104646,"HNTU",14.18,88.8,88.5,89.4,87.4,22.03,26.98,19.88,1.022,45.75,49.92,42.79,4.312,3.325,358.6,22.76,15.56,587.8917,13.19,0.1282119,0.1514706,0.6296086
"2018-08-03 15:50:00",104647,"HNTU",14.16,89,89,89.5,88.6,21.56,24.26,20.62,1.007,45.63,47.73,43.69,6.157,5.324,356.5,18.31,14.25,690.819,13.19,0.1282119,0.1514706,0.6296086
"2018-08-03 15:55:00",104648,"HNTU",14.13,89.6,89.2,89.6,88.8,22.57,24.39,19.61,1.073,44.99,47.93,42.49,6.99,6.832,74.54,66.46,13.81,780.0104,13.2,0.1282119,0.1514706,0.6296086
"2018-08-03 16:00:00",104649,"HNTU",13.98,88.2,89.7,90.3,88.2,18.06,23.85,17.89,0.821,44.59,48,39.33,6.5,6.834,18.54,26.79,12.49,775.3195,13.2,0.1551971,0.1959688,0.592937
"2018-08-03 16:05:00",104650,"HNTU",14.12,89.1,88.6,89.2,88,17.05,19.98,16.37,0.798,39.8,42.13,37.66,5.224,5.955,18.67,25.59,11.18,705.6005,13.2,0.1551971,0.1959688,0.592937
"2018-08-03 16:10:00",104651,"HNTU",13.9,88.1,88.9,89.3,88.1,18.16,20.11,14.59,0.824,38.45,42.45,34.74,4.548,4.601,135.6,19.16,6.795,698.3291,13.2,0.1551971,0.1959688,0.592937
"2018-08-03 16:15:00",104652,"HNTU",14.13,90,88.5,90,87.7,17.82,19.94,14.86,0.858,37.83,41.85,35.29,3.848,4.446,194.4,41.18,6.576,624.0251,13.2,0.1425819,0.1779309,0.5591756
"2018-08-03 16:20:00",104653,"HNTU",13.91,90.1,90.4,90.9,90,13.51,22.17,13.51,0.653,40.71,46.66,33.67,3.91,3.577,359.8,41.17,11.4,661.1461,13.2,0.1425819,0.1779309,0.5591756
"2018-08-03 16:25:00",104654,"HNTU",14.13,89.8,89.6,90.1,89.2,13.44,15.87,12.53,0.644,33.8,37.24,31.47,5.208,4.528,311.2,18.68,13.37,572.9234,13.2,0.1425819,0.1779309,0.5591756
"2018-08-03 16:30:00",104655,"HNTU",13.93,89.8,89.8,90.3,89.2,13.78,15.36,12.16,0.659,33.5,36.53,30.55,6.545,5.813,298.3,19.93,12.06,589.4165,13.2,0.1186863,0.1516589,0.5193558
"2018-08-03 16:35:00",104656,"HNTU",13.73,86.9,88.1,89.7,86.7,14.35,17.11,13.31,0.626,34.86,37.22,32.6,6.864,6.93,330.2,19.51,10.08,453.3318,13.2,0.1186863,0.1516589,0.5193558
"2018-08-03 16:40:00",104657,"HNTU",14.19,88.4,86.8,88.4,86.2,16.57,18.33,14.25,0.76,36.29,38.47,32.38,5.963,6.547,319.2,23.48,7.234,360.7998,13.2,0.1186863,0.1516589,0.5193558
"2018-08-03 16:45:00",104658,"HNTU",14.14,89.9,89.5,89.9,88.5,14.42,17.59,14.28,0.692,36.87,39.82,34.54,5.473,5.708,286.7,12.93,8.99,383.9532,13.2,0.1077416,0.1477767,0.4760181
"2018-08-03 16:50:00",104659,"HNTU",14.12,90.2,90.2,90.6,89.8,14.28,16.78,12.9,0.693,35.45,39.15,32.57,5.438,5.41,288,21.11,9.43,497.0522,13.2,0.1077416,0.1477767,0.4760181
"2018-08-03 16:55:00",104660,"HNTU",14.05,90.4,90.5,90.7,90.1,13.14,15.5,12.94,0.641,34.87,37.46,32.87,5.405,5.383,271.6,24,8.33,628.1337,13.2,0.1077416,0.1477767,0.4760181
"2018-08-03 17:00:00",104661,"HNTU",13.74,88.4,89.4,90.4,88.4,15.43,17.25,13.31,0.707,35.68,39.28,33.26,5.004,5.247,269.4,18.73,7.672,574.6859,13.2,0.1107387,0.1469603,0.4316634
"2018-08-03 17:05:00",104662,"HNTU",13.64,87.5,87.8,88.5,87.3,16.04,17.92,14.59,0.713,36.03,38.74,33.82,4.929,4.915,288.9,17.16,8.99,411.0731,13.2,0.1107387,0.1469603,0.4316634
"2018-08-03 17:10:00",104663,"HNTU",13.97,88.2,87.3,88.2,87,16.64,22.37,15.63,0.757,38.48,44.38,35.07,4.58,4.933,331.3,30.42,7.672,284.207,13.2,0.1107387,0.1469603,0.4316634
"2018-08-03 17:15:00",104664,"HNTU",14.19,90.1,89.3,90.2,88.2,19.4,21.26,15.93,0.936,39.94,45.2,37.06,3.948,4.172,345.6,24.51,5.48,328.98,13.19,0.08866364,0.118875,0.3838558
"2018-08-03 17:20:00",104665,"HNTU",14.12,90.1,90.3,90.9,89.9,18.39,21.53,14.76,0.889,40.51,45.63,35.98,3.571,3.714,343.6,24.53,7.891,473.8986,13.19,0.08866364,0.118875,0.3838558
"2018-08-03 17:25:00",104666,"HNTU",13.69,87.2,88.5,90.2,87.2,19.2,20.11,16.84,0.847,40.77,43.41,37.06,3.794,3.513,344.1,24.13,7.891,506.1571,13.19,0.08866364,0.118875,0.3838558
"2018-08-03 17:30:00",104667,"HNTU",13.68,85.8,86.3,87.2,85.5,19.54,20.18,16.34,0.825,38.32,40.42,35.75,4.48,4.243,336.1,19.9,11.18,353.6412,13.19,0.06856716,0.09313546,0.336371
"2018-08-03 17:35:00",104668,"HNTU",13.86,87.7,86.6,87.7,85.7,15.63,20.99,14.08,0.7,38.47,41.36,32.42,4.566,4.481,343,18.89,9.21,269.2723,13.19,0.06856716,0.09313546,0.336371
"2018-08-03 17:40:00",104669,"HNTU",13.96,89.1,88.6,89.2,87.6,16.24,17.32,13.61,0.76,35.54,38.89,32.39,4.86,4.818,344.3,20.23,8.99,317.2159,13.19,0.06856716,0.09313546,0.336371
"2018-08-03 17:45:00",104670,"HNTU",13.95,89.5,89.1,89.6,88.8,14.18,16.84,13.78,0.673,35.82,38.38,33.69,4.94,4.717,350.2,25.34,16,443.5448,13.19,0.1021481,0.1334982,0.2913806
"2018-08-03 17:50:00",104671,"HNTU",13.9,89.5,89.8,90.1,89.5,13.54,15.26,12.53,0.643,33.85,36.5,31.53,6.438,5.68,313.8,14.31,15.56,491.0862,13.19,0.1021481,0.1334982,0.2913806
"2018-08-03 17:55:00",104672,"HNTU",13.83,89,89.3,89.7,88.8,13.54,15.5,13,0.632,33.79,36.65,31.78,7.35,6.779,330.8,13.68,12.06,479.4702,13.19,0.1021481,0.1334982,0.2913806
"2018-08-03 18:00:00",104673,"HNTU",13.78,89.4,89.2,89.4,88.9,14.49,15.73,12.73,0.685,34.06,36.88,31.26,7.598,7.54,325,14.82,12.06,451.6007,13.19,0.106915,0.1493147,0.2456112
"2018-08-03 18:05:00",104674,"HNTU",13.73,89.3,89.4,89.8,89.1,13.37,14.52,12.43,0.63,33.08,35.13,31.18,6.996,7.526,310.7,15.78,16,423.619,13.19,0.106915,0.1493147,0.2456112
"2018-08-03 18:10:00",104675,"HNTU",13.6,87.5,88.4,89.5,87.4,14.12,15.43,13.31,0.628,33.64,35.3,32.13,7.421,7.086,314.6,14.71,14.91,372.017,13.19,0.106915,0.1493147,0.2456112
"2018-08-03 18:15:00",104676,"HNTU",13.6,88.4,87.8,88.4,87.4,14.39,15.4,13.48,0.659,33.67,34.99,32.04,8.42,7.911,315.3,15.24,13.81,308.2954,13.19,0.08499736,0.1295775,0.198982
"2018-08-03 18:20:00",104677,"HNTU",13.57,88.6,88.5,88.9,88.3,14.96,15.26,13.24,0.69,33.42,35.54,31.84,8.82,8.66,316.8,12.67,16,288.6951,13.19,0.08499736,0.1295775,0.198982
"2018-08-03 18:25:00",104678,"HNTU",13.49,87.1,88.2,88.9,87,15.5,15.8,14.18,0.681,34.81,36.61,33.12,7.684,8.43,333,16.09,10.74,291.9244,13.19,0.08499736,0.1295775,0.198982
"2018-08-03 18:30:00",104679,"HNTU",13.4,85.7,86.2,87.2,85.6,16.41,16.98,15.5,0.69,35.29,36.44,34,7.29,7.474,326.3,16.92,13.15,257.6651,13.19,0.0735395,0.1196156,0.1528617
"2018-08-03 18:35:00",104680,"HNTU",13.37,87.2,86.4,87.3,85.7,15.16,16.37,14.28,0.669,34.02,35.08,32.7,6.948,7.086,313,19.49,14.03,187.6076,13.19,0.0735395,0.1196156,0.1528617
"2018-08-03 18:40:00",104681,"HNTU",13.32,86.5,87.1,87.5,86.4,15.9,16.61,14.69,0.685,35.08,36.56,33.43,7.687,7.365,316.1,12.25,13.15,162.1249,13.19,0.0735395,0.1196156,0.1528617
"2018-08-03 18:45:00",104682,"HNTU",13.27,85.3,85.8,86.5,85.2,18.53,18.87,15.43,0.768,36.74,38.43,34.12,6.442,7.154,328.5,15.88,7.891,156.015,13.19,0.05616268,0.09583814,0.1087976
"2018-08-03 18:50:00",104683,"HNTU",13.24,86.9,86.3,87.1,85.3,16.68,18.7,15.43,0.729,36.03,38.06,34.32,6.429,6.263,306,18.09,12.93,166.5776,13.19,0.05616268,0.09583814,0.1087976
"2018-08-03 18:55:00",104684,"HNTU",13.19,86,86.8,87.2,86,17.38,17.69,15.7,0.738,35.84,37.47,34.96,6.751,6.499,288.1,12.05,14.47,155.3585,13.19,0.05616268,0.09583814,0.1087976
"2018-08-03 19:00:00",104685,"HNTU",13.17,86,85.8,86.1,85.6,16.51,17.52,16.17,0.701,35.96,36.79,34.72,8.05,7.356,287.7,10.36,12.06,164.3987,13.19,0.05404145,0.09111578,0.068096
"2018-08-03 19:05:00",104686,"HNTU",13.15,86.3,86.3,86.7,86,15.97,17.05,15.6,0.683,35.6,36.49,34.11,8.08,8.26,297.4,11.72,15.12,166.5517,13.18,0.05404145,0.09111578,0.068096
"2018-08-03 19:10:00",104687,"HNTU",13.14,86.5,86.6,86.8,86.1,17.28,17.86,15.87,0.745,36.23,37.86,34.54,6.804,7.507,299.4,10.83,7.672,157.6919,13.18,0.05404145,0.09111578,0.068096
"2018-08-03 19:15:00",104688,"HNTU",13.13,86.6,86.5,86.7,86.4,17.45,18.19,16.61,0.755,37,38.39,35.93,5.547,6.251,309.4,13.79,6.795,171.8133,13.19,0.05872389,0.09889779,0.03426532
"2018-08-03 19:20:00",104689,"HNTU",13.11,86.1,86.3,86.7,86,17.49,18.83,16.78,0.745,37.59,39.08,35.94,4.519,4.846,310.7,7.95,8.11,169.8434,13.19,0.05872389,0.09889779,0.03426532
"2018-08-03 19:25:00",104690,"HNTU",13.08,85.9,86,86.3,85.8,17.86,18.56,16.78,0.755,37.12,38.41,35.84,4.441,4.499,308,9.86,7.234,161.4678,13.18,0.05872389,0.09889779,0.03426532
"2018-08-03 19:30:00",104691,"HNTU",13.05,85.3,85.6,86.1,84.9,16.51,20.79,16.44,0.685,37.55,40.68,34.65,4.42,4.381,298.3,24.14,7.014,144.9824,13.18,0.03368528,0.05923574,0.01456821
"2018-08-03 19:35:00",104692,"HNTU",13.03,84.3,84.8,85.7,84.3,18.7,20.58,16.27,0.752,37.77,40.57,34.49,4.671,4.506,258.2,22.59,10.08,128.6297,13.18,0.03368528,0.05923574,0.01456821
"2018-08-03 19:40:00",104693,"HNTU",13.01,84.3,84.3,84.5,84.1,18.73,19.68,17.72,0.753,37.04,38.37,35.86,4.835,4.642,260.5,15.86,7.453,113.6378,13.18,0.03368528,0.05923574,0.01456821
"2018-08-03 19:45:00",104694,"HNTU",12.99,83.5,83.9,84.4,83.4,18.6,19.27,17.96,0.729,36.98,37.7,35.93,5.77,5.346,248.2,9.29,10.74,98.16055,13.18,0.02671205,0.03946615,0.004996955
"2018-08-03 19:50:00",104695,"HNTU",12.97,83.3,83.3,83.6,82.9,18.63,19.27,17.99,0.725,36.32,37.21,35.16,6.306,6.175,250.2,11.86,10.08,76.23425,13.18,0.02671205,0.03946615,0.004996955
"2018-08-03 19:55:00",104696,"HNTU",12.95,83.5,83.1,83.5,82.7,17.96,19.2,17.39,0.703,35.46,36.8,34.39,6.732,6.493,260.3,10.75,10.52,54.85853,13.18,0.02671205,0.03946615,0.004996955
"2018-08-03 20:00:00",104697,"HNTU",12.94,82.8,82.9,83.6,82.5,19,19.34,17.79,0.728,35.8,36.88,34.96,6.189,6.429,266.1,9.68,8.55,39.46934,13.18,0.02829146,0.04071796,0.000441031
"2018-08-03 20:05:00",104698,"HNTU",12.93,81.5,82.4,82.9,81.5,20.15,20.18,18.06,0.74,36.22,37.17,34.95,5.634,5.907,262.2,12.19,8.33,36.9504,13.18,0.02829146,0.04071796,0.000441031
"2018-08-03 20:10:00",104699,"HNTU",12.92,82.8,82.2,82.8,81.5,18.06,20.15,17.79,0.692,35.36,36.93,34.33,5.656,5.735,270.3,11.49,10.08,34.7821,13.18,0.02829146,0.04071796,0.000441031
"2018-08-03 20:15:00",104700,"HNTU",12.91,82.1,82.7,83.1,82,18.6,18.87,17.39,0.697,35.04,35.91,34.2,5.757,5.699,267.6,10.59,8.11,29.34232,13.18,0.02478796,0.03627097,2.5E-07
"2018-08-03 20:20:00",104701,"HNTU",12.91,82.4,81.7,82.5,81.2,18.19,19.71,18.13,0.689,35.54,36.33,34.69,6.024,5.738,274,8.87,9.86,21.33016,13.18,0.02478796,0.03627097,2.5E-07
"2018-08-03 20:25:00",104702,"HNTU",12.9,81.4,82.1,82.6,81.4,19.85,19.88,18.06,0.726,35.56,36.41,34.81,5.785,5.941,275.1,7.874,8.77,15.68185,13.18,0.02478796,0.03627097,2.5E-07
"2018-08-03 20:30:00",104703,"HNTU",12.89,81,81.2,81.5,80.9,19.47,20.05,19.1,0.703,35.86,36.56,35.13,5.701,5.747,268.9,7.16,7.014,11.66998,13.17,0.02325658,0.03412818,2.5E-07
"2018-08-03 20:35:00",104704,"HNTU",12.89,80.8,81,81.3,80.7,19.64,19.95,19.2,0.705,35.65,36.02,35.12,5.031,5.533,267.9,4.78,5.48,7.903189,13.18,0.02325658,0.03412818,2.5E-07
"2018-08-03 20:40:00",104705,"HNTU",12.89,79.66,80.1,80.9,79.54,21.56,21.56,19.51,0.745,36.13,37.12,35.36,3.996,4.474,274.9,7.597,3.946,4.8556,13.17,0.02325658,0.03412818,2.5E-07
"2018-08-03 20:45:00",104706,"HNTU",12.89,77.84,78.17,79.6,77.29,22.41,24.39,21.43,0.729,37.37,38.61,36.28,3.174,3.576,275.8,17.03,3.288,2.791754,13.17,0.01638831,0.02507626,2.5E-07
"2018-08-03 20:50:00",104707,"HNTU",12.88,79.29,79.26,80.1,77.84,23.79,23.79,19.74,0.812,35.85,39.32,34.97,2.829,2.957,263.1,23.08,3.946,1.652228,13.17,0.01638831,0.02507626,2.5E-07
"2018-08-03 20:55:00",104708,"HNTU",12.88,79.35,78.3,79.41,76.87,21.16,25.67,20.92,0.724,37.17,39.82,35.54,3.033,2.873,273.2,21.01,4.603,0.9792885,13.17,0.01638831,0.02507626,2.5E-07
"2018-08-03 21:00:00",104709,"HNTU",12.88,76.32,78.09,79.47,76.32,26.25,27.32,20.89,0.813,38.1,40.82,35.94,3.045,3.002,276.1,12.31,3.726,0.5386488,13.17,0.008330089,0.0139914,2.5E-07
"2018-08-03 21:05:00",104710,"HNTU",12.88,73.05,74.67,76.32,73.05,31.64,31.84,26.21,0.878,40.36,42.06,38.38,3.305,3.117,288.6,9.27,5.042,0.2275725,13.17,0.008330089,0.0139914,2.5E-07
"2018-08-03 21:10:00",104711,"HNTU",12.88,72.26,72.91,73.41,72.14,31.27,33.09,29.72,0.845,40.51,42.06,39.55,3.422,3.389,285.8,6.222,4.603,0.06681675,13.17,0.008330089,0.0139914,2.5E-07
"2018-08-03 21:15:00",104712,"HNTU",12.87,73.35,73.66,74.74,72.08,29.11,31.1,26.28,0.816,39.39,40.45,37.37,3.663,3.561,284.4,12.4,4.603,0.001460794,13.16,0.008494469,0.01371003,2.5E-07
"2018-08-03 21:20:00",104713,"HNTU",12.87,72.56,72.3,73.65,71.11,30.42,33.29,28.71,0.831,40.18,41.31,38.41,3.816,3.77,296,8.67,5.042,0,13.16,0.008494469,0.01371003,2.5E-07
"2018-08-03 21:25:00",104714,"HNTU",12.87,73.17,73.1,73.89,72.44,28.07,31.44,27.76,0.782,39.31,40.63,38.22,3.95,3.868,292.1,9.49,4.822,0,13.16,0.008494469,0.01371003,2.5E-07
"2018-08-03 21:30:00",104715,"HNTU",12.87,73.65,73.69,74.14,73.17,28.5,29.11,27.26,0.807,38.73,39.57,37.87,3.925,4.001,288,5.324,4.603,0,13.16,0.0104101,0.016215,2.5E-07
"2018-08-03 21:35:00",104716,"HNTU",12.87,73.89,73.59,74.38,73.11,27.43,29.65,25.94,0.783,38.33,40,37.05,3.344,3.629,292.1,11.21,3.946,0,13.16,0.0104101,0.016215,2.5E-07
"2018-08-03 21:40:00",104717,"HNTU",12.87,73.41,72.93,74.08,72.26,28.71,31.6,27.53,0.806,39.5,40.63,37.23,2.995,3.178,289.7,7.098,3.726,0,13.16,0.0104101,0.016215,2.5E-07
"2018-08-03 21:45:00",104718,"HNTU",12.86,72.92,72.6,73.47,71.77,28.23,31.3,27.7,0.78,38.96,40.12,37.25,2.903,2.915,284,6.596,3.946,0,13.16,0.008004873,0.01301384,2.5E-07
"2018-08-03 21:50:00",104719,"HNTU",12.86,69.29,71.8,73.47,69.29,36.73,36.86,27.12,0.897,40.16,42.08,37.38,3.224,3.031,293.9,8.03,4.822,0,13.16,0.008004873,0.01301384,2.5E-07
"2018-08-03 21:55:00",104720,"HNTU",12.86,67.34,68.88,69.35,67.34,44.98,45.01,35.92,1.028,42.42,45.37,41.11,3.372,3.325,273.9,28.28,4.822,0,13.16,0.008004873,0.01301384,2.5E-07
"2018-08-03 22:00:00",104721,"HNTU",12.86,70.01,68.05,70.01,66.31,34.8,46.16,33.86,0.872,41.63,45.48,39.45,3.324,3.34,283.6,8.38,3.946,0,13.16,0.00649586,0.01056423,2.5E-07
"2018-08-03 22:05:00",104722,"HNTU",12.86,67.71,68.77,70.01,67.59,38.92,39.39,34.6,0.9,41.55,42.46,40.06,3.424,3.392,294.9,6.635,4.603,0,13.16,0.00649586,0.01056423,2.5E-07
"2018-08-03 22:10:00",104723,"HNTU",12.85,68.13,68.11,68.56,67.47,37.77,39.76,36.56,0.887,41.31,42.32,40.4,3.814,3.586,299,3.733,5.48,0,13.16,0.00649586,0.01056423,2.5E-07
"2018-08-03 22:15:00",104724,"HNTU",12.85,68.32,67.55,68.44,66.92,36.73,39.35,36.66,0.868,41.25,41.91,40.5,4.159,3.974,287.7,3.375,4.603,0,13.16,0.007376402,0.01159838,2.5E-07
"2018-08-03 22:20:00",104725,"HNTU",12.85,68.19,68.6,68.8,68.13,36.49,36.76,35.44,0.859,40.69,41.19,40.24,4.314,4.277,292.5,2.729,4.822,0,13.16,0.007376402,0.01159838,2.5E-07
"2018-08-03 22:25:00",104726,"HNTU",12.85,69.04,67.89,69.1,67.1,33.09,38.21,33.02,0.801,40.06,41.31,38.79,4.285,4.299,291.8,4.685,5.48,0,13.16,0.007376402,0.01159838,2.5E-07
"2018-08-03 22:30:00",104727,"HNTU",12.84,70.5,69.94,70.5,69.04,31.2,33.09,31.06,0.794,38.73,39.14,38.09,4.31,4.302,287.3,4.137,4.822,0,13.16,0.01000482,0.01512949,2.5E-07
"2018-08-03 22:35:00",104728,"HNTU",12.84,70.13,70.12,70.44,69.77,31.37,31.67,31.1,0.789,38.39,38.67,38.06,4.496,4.389,290.6,2.634,5.48,0,13.16,0.01000482,0.01512949,2.5E-07
"2018-08-03 22:40:00",104729,"HNTU",12.84,70.98,70.07,70.98,69.41,30.12,31.84,30.05,0.78,38.24,38.58,37.67,4.467,4.52,287.2,3.376,5.48,0,13.16,0.01000482,0.01512949,2.5E-07
"2018-08-03 22:45:00",104730,"HNTU",12.84,69.04,70.59,71.29,68.92,34.13,34.27,29.95,0.827,38.74,39.96,38.05,4.378,4.41,293.9,5.492,4.822,0,13.16,0.01143586,0.01720522,2.5E-07
"2018-08-03 22:50:00",104731,"HNTU",12.83,67.95,68.36,69.04,67.89,35.01,35.18,34.16,0.817,39.53,40.05,39.16,4.226,4.341,299.3,3.407,5.042,0,13.16,0.01143586,0.01720522,2.5E-07
"2018-08-03 22:55:00",104732,"HNTU",12.83,67.89,67.93,68.07,67.83,35.21,35.78,34.77,0.82,39.53,39.89,39.1,3.911,4.043,297.7,2.419,4.384,0,13.16,0.01143586,0.01720522,2.5E-07
"2018-08-03 23:00:00",104733,"HNTU",12.83,66.62,67.48,68.07,66.62,37.16,37.16,35.24,0.828,39.61,40.13,39.34,3.908,3.927,305.5,5.556,4.603,0,13.16,0.009130397,0.01392226,2.5E-07
"2018-08-03 23:05:00",104734,"HNTU",12.83,66.86,66.44,66.86,66.13,35.31,37.63,35.28,0.793,39.03,39.94,38.39,3.388,3.645,312.9,2.688,3.726,0,13.16,0.009130397,0.01392226,2.5E-07
"2018-08-03 23:10:00",104735,"HNTU",12.82,66.92,67.08,67.34,66.8,35.31,35.44,35.07,0.795,38.75,39.03,38.51,3.101,3.242,301.8,9.57,3.507,0,13.16,0.009130397,0.01392226,2.5E-07
"2018-08-03 23:15:00",104736,"HNTU",12.83,67.71,67.74,68.25,66.86,34.03,35.38,32.88,0.787,38.19,38.72,37.73,2.924,3.05,301.9,6.827,4.603,0,13.16,0.006514959,0.0104672,2.5E-07
"2018-08-03 23:20:00",104737,"HNTU",12.82,67.1,67.55,67.77,67.04,33.93,34.64,33.36,0.769,38.16,38.63,37.73,3.074,2.978,302.8,8.04,3.726,0,13.16,0.006514959,0.0104672,2.5E-07
"2018-08-03 23:25:00",104738,"HNTU",12.82,66.5,66.38,67.22,65.89,35.78,36.29,33.89,0.794,38.39,38.89,37.69,3.17,3.103,303.8,8.32,4.165,0,13.16,0.006514959,0.0104672,2.5E-07
"2018-08-03 23:30:00",104739,"HNTU",12.82,66.74,66.69,66.86,66.37,35.55,36.08,35.24,0.795,38.62,38.95,38.24,3.208,3.185,305.4,10.89,4.603,0,13.16,0.005734739,0.009408521,2.5E-07
"2018-08-03 23:35:00",104740,"HNTU",12.82,67.59,67.04,67.65,66.68,33.15,35.55,33.15,0.764,38.11,38.73,37.56,2.875,3.065,303.3,21.4,3.288,0,13.16,0.005734739,0.009408521,2.5E-07
"2018-08-03 23:40:00",104741,"HNTU",12.82,65.89,67.39,68.01,65.89,43.09,43.87,32.92,0.936,39.88,43.47,37.62,2.379,2.608,146.8,91,3.288,0,13.16,0.005734739,0.009408521,2.5E-07
"2018-08-03 23:45:00",104742,"HNTU",12.82,66.37,65.88,66.5,65.59,41.31,44,37.2,0.913,41.34,43.35,39.1,1.436,1.857,146.9,26.33,1.754,0,13.16,0.003394276,0.006105402,2.5E-07
"2018-08-03 23:50:00",104743,"HNTU",12.81,65.04,65.72,66.5,64.92,47.3,48.38,40.26,0.998,43.3,45.28,41.44,1.388,1.33,127.2,34.32,3.507,0,13.16,0.003394276,0.006105402,2.5E-07
"2018-08-03 23:55:00",104744,"HNTU",12.81,66.19,65.1,66.25,64.56,38.54,50.07,38.34,0.846,42.55,45.83,39.73,1.618,1.616,85.3,33.09,5.042,0,13.16,0.003394276,0.006105402,2.5E-07
"2018-08-04 00:00:00",104745,"HNTU",12.81,67.71,66.93,67.71,66.13,35.88,39.45,35.68,0.83,40.31,41.13,39.5,1.953,1.794,67.1,32.26,4.384,0,13.16,-0.000636004,2.460154E-05,2.5E-07
"2018-08-04 00:05:00",104746,"HNTU",12.81,70.01,68.91,70.01,67.65,32.28,36.39,32.11,0.808,39.43,40.12,38.82,2.486,2.282,32.33,17.46,6.576,0,13.16,-0.000636004,2.460154E-05,2.5E-07
"2018-08-04 00:10:00",104747,"HNTU",12.81,71.23,70.85,71.23,69.89,31.6,32.28,30.53,0.825,38.82,39.61,38.27,2.412,2.415,11.43,11.07,3.726,0,13.16,-0.000636004,2.460154E-05,2.5E-07
"2018-08-04 00:15:00",104748,"HNTU",12.81,70.5,70.71,71.17,70.38,33.22,36.49,31.37,0.846,40.64,42.95,39.23,2.173,2.284,151,45.96,2.192,0,13.16,0.003382453,0.006272411,2.5E-07
"2018-08-04 00:20:00",104749,"HNTU",12.81,71.35,70.87,71.47,70.38,30.46,33.15,30.12,0.798,38.96,40.17,38.15,1.089,1.598,12.72,67.7,0.877,0,13.16,0.003382453,0.006272411,2.5E-07
"2018-08-04 00:25:00",104750,"HNTU",12.8,69.11,71.39,71.95,69.11,37.6,38.31,28.44,0.913,39.94,43.4,37.25,1.216,0.935,182.1,80.2,7.014,0,13.17,0.003382453,0.006272411,2.5E-07
"2018-08-04 00:30:00",104751,"HNTU",12.8,70.38,69.7,70.5,68.86,31.94,37.53,31.94,0.81,40.49,42.15,39.11,2.272,1.835,310.6,42.65,7.014,0,13.17,-0.0006152764,0.0002012192,2.5E-07
"2018-08-04 00:35:00",104752,"HNTU",12.8,68.8,69.87,70.56,68.8,36.46,36.46,31.84,0.876,40.21,41.21,39.08,3.226,2.674,311.7,43.69,6.576,0,13.17,-0.0006152764,0.0002012192,2.5E-07
"2018-08-04 00:40:00",104753,"HNTU",12.8,71.71,70.19,71.77,68.74,29.62,36.46,29.45,0.786,39.51,41.23,38.01,4.281,4.031,272.9,10.4,8.33,0,13.17,-0.0006152764,0.0002012192,2.5E-07
"2018-08-04 00:45:00",104754,"HNTU",12.8,69.04,70.6,71.84,68.98,33.93,35.71,29.55,0.822,39.6,41.02,38.2,3.931,4.058,323.9,14.13,4.822,0,13.17,0.008265398,0.0130566,2.5E-07
"2018-08-04 00:50:00",104755,"HNTU",12.8,69.29,69.54,69.77,69.04,33.19,34,32.04,0.811,39.37,40,38.5,4.019,3.959,327.7,24.94,8.11,0,13.17,0.008265398,0.0130566,2.5E-07
"2018-08-04 00:55:00",104756,"HNTU",12.79,71.59,70.92,71.96,69.17,28.34,33.19,26.85,0.749,37.34,39.14,35.49,3.707,3.884,333.7,29.15,7.891,0,13.17,0.008265398,0.0130566,2.5E-07
"2018-08-04 01:00:00",104757,"HNTU",12.79,69.29,70.55,71.71,69.05,32.88,33.56,28.3,0.803,38.1,39.56,37.08,4.065,3.868,299.2,22.29,6.795,0,13.17,0.009730943,0.01505196,2.5E-07
"2018-08-04 01:05:00",104758,"HNTU",12.79,69.41,69.37,69.65,68.98,31.2,33.09,30.53,0.765,37.77,39.01,37.17,3.786,3.998,348,10.96,4.165,0,13.17,0.009730943,0.01505196,2.5E-07
"2018-08-04 01:10:00",104759,"HNTU",12.78,70.87,70.19,71.23,69.29,29.72,31.71,27.49,0.766,36.97,38.02,35.65,3.352,3.472,355.8,13.5,5.261,0,13.17,0.009730943,0.01505196,2.5E-07
"2018-08-04 01:15:00",104760,"HNTU",12.79,68.5,69.57,70.93,68.44,33.46,33.76,29.75,0.796,38.5,39.15,37.64,2.447,2.95,333,37.6,3.946,0,13.17,0.008094226,0.01285561,2.5E-07
"2018-08-04 01:20:00",104761,"HNTU",12.79,67.11,67.78,68.56,67.1,37,37,33.36,0.838,39.39,40.17,38.41,2.346,2.36,19.26,24.67,4.384,0,13.17,0.008094226,0.01285561,2.5E-07
"2018-08-04 01:25:00",104762,"HNTU",12.79,67.35,67.13,67.59,66.68,34.6,37.4,34.33,0.791,38.95,40.15,38.27,2.512,2.421,358.5,13.22,6.795,0,13.17,0.008094226,0.01285561,2.5E-07
"2018-08-04 01:30:00",104763,"HNTU",12.78,66.98,67.27,67.53,66.98,36.32,36.32,34.33,0.82,38.88,39.48,38.22,2.835,2.672,23.18,24.66,4.603,0,13.17,0.00353349,0.006357248,2.5E-07
"2018-08-04 01:35:00",104764,"HNTU",12.78,65.95,66.46,67.04,65.77,39.08,39.56,36.32,0.851,39.97,40.86,39.41,2.468,2.676,68.18,26.16,3.069,0,13.17,0.00353349,0.006357248,2.5E-07
"2018-08-04 01:40:00",104765,"HNTU",12.78,64.31,65.15,66.01,64.31,44.54,47.91,39.18,0.916,42.99,45.08,40.39,1.393,1.944,143,66.08,1.754,0,13.17,0.00353349,0.006357248,2.5E-07
"2018-08-04 01:45:00",104766,"HNTU",12.78,63.22,63.7,64.31,63.1,44.61,44.61,41.48,0.883,40.51,42.18,40.11,0.971,1.118,356.7,31.06,2.192,0,13.17,0.0006645665,0.002011653,2.5E-07
"2018-08-04 01:50:00",104767,"HNTU",12.78,60.49,61.83,63.22,60.43,48.35,48.38,43.87,0.869,40.88,41.36,40.49,0.915,0.974,334.5,19.13,1.754,0,13.16,0.0006645665,0.002011653,2.5E-07
"2018-08-04 01:55:00",104768,"HNTU",12.78,61.28,60.84,61.4,60.25,46.23,48.82,46.19,0.854,40.86,41.12,40.43,1.259,1.101,328.2,10.42,3.069,0,13.16,0.0006645665,0.002011653,2.5E-07
"2018-08-04 02:00:00",104769,"HNTU",12.77,60.92,61.22,61.52,60.92,46.29,46.36,45.52,0.845,40.26,40.64,39.87,1.37,1.25,303.1,7.224,2.411,0,13.16,-0.002768736,-0.003454616,2.5E-07
"2018-08-04 02:05:00",104770,"HNTU",12.77,61.52,61.15,61.53,60.8,46.19,47.17,46.16,0.861,40.61,40.9,40.19,1.273,1.411,301.1,37.33,2.411,0,13.16,-0.002768736,-0.003454616,2.5E-07
"2018-08-04 02:10:00",104771,"HNTU",12.77,60.07,60.75,61.89,59.95,57.75,59.64,46.03,1.022,44.5,46.12,40.6,1.246,1.245,102.3,14.6,3.288,0,13.16,-0.002768736,-0.003454616,2.5E-07
"2018-08-04 02:15:00",104772,"HNTU",12.77,59.83,60.02,60.25,59.65,54.08,57.62,54.08,0.949,44.45,45.2,43.12,0.999,1.16,85.2,72.02,2.192,0,13.16,-0.002396429,-0.002880833,2.5E-07
"2018-08-04 02:20:00",104773,"HNTU",12.77,60.68,60.13,60.8,59.71,49.13,54.15,49.02,0.889,42.68,43.25,41.4,1.534,1.165,297.7,5.365,3.288,0,13.16,-0.002396429,-0.002880833,2.5E-07
"2018-08-04 02:25:00",104774,"HNTU",12.76,60.07,60.25,60.8,60.01,51.82,51.82,48.75,0.918,41.98,42.44,41.21,1.552,1.603,300.4,40.67,3.069,0,13.16,-0.002396429,-0.002880833,2.5E-07
"2018-08-04 02:30:00",104775,"HNTU",12.76,61.17,60.72,61.29,60.01,50.14,52.46,50.14,0.923,42.7,42.92,42.35,1.589,1.6,359.5,25.46,2.411,0,13.16,-0.001742956,-0.001827734,2.5E-07
"2018-08-04 02:35:00",104776,"HNTU",12.76,61.05,61.12,61.35,60.99,51.49,51.55,49.53,0.944,42.65,43.14,42.19,1.325,1.499,3.197,26.44,2.192,0,13.16,-0.001742956,-0.001827734,2.5E-07
"2018-08-04 02:40:00",104777,"HNTU",12.76,62.15,61.56,62.21,61.05,48.16,51.62,48.12,0.918,43.02,43.44,42.26,1.147,1.037,325.6,67.71,5.042,0,13.16,-0.001742956,-0.001827734,2.5E-07
"2018-08-04 02:45:00",104778,"HNTU",12.76,61,60.89,62.27,60.03,52.74,55.1,47.92,0.965,43.4,44.17,42.11,2.459,1.858,307,10.65,6.576,0,13.16,-0.001681995,-0.001724555,2.5E-07
"2018-08-04 02:50:00",104779,"HNTU",12.76,62.4,61.51,62.46,61.06,49.44,52.71,49.14,0.951,43.28,43.8,42.86,2.501,2.458,29.54,28.77,3.507,0,13.16,-0.001681995,-0.001724555,2.5E-07
"2018-08-04 02:55:00",104780,"HNTU",12.76,63.37,63.31,63.61,62.34,48.87,49.51,48.13,0.972,43.77,44.28,43.14,3.099,2.928,16.05,18.13,4.822,0,13.16,-0.001681995,-0.001724555,2.5E-07
"2018-08-04 03:00:00",104781,"HNTU",12.75,61.31,62.35,63.43,61.25,51.13,51.46,48.83,0.946,43.69,44.02,43.05,2.078,2.523,325.4,12.67,2.85,0,13.16,0.002005212,0.003800096,2.5E-07
"2018-08-04 03:05:00",104782,"HNTU",12.75,59.86,60.51,61.31,59.73,55.95,55.95,50.62,0.983,43.14,44.21,42.25,2.367,2.213,297.6,3.921,3.069,0,13.16,0.002005212,0.003800096,2.5E-07
"2018-08-04 03:10:00",104783,"HNTU",12.75,57.43,58.62,59.86,57.37,58.54,58.61,55.44,0.943,43.51,44.16,43.02,2.351,2.405,313.4,6.495,4.165,0,13.16,0.002005212,0.003800096,2.5E-07
"2018-08-04 03:15:00",104784,"HNTU",12.75,56.7,57.17,57.55,56.58,59.39,59.39,58.24,0.932,42.95,43.35,42.62,2.622,2.506,317.6,7.166,4.165,0,13.16,0.0004650466,0.001462909,2.5E-07
"2018-08-04 03:20:00",104785,"HNTU",12.75,56.95,56.73,57.19,56.34,59.12,59.49,58.48,0.936,42.58,42.85,42.2,2.569,2.631,335.8,7.899,3.507,0,13.16,0.0004650466,0.001462909,2.5E-07
"2018-08-04 03:25:00",104786,"HNTU",12.75,56.76,57.2,57.67,56.76,58.44,59.12,57.3,0.919,42.73,43.06,42.37,2.502,2.456,321.5,10.74,3.726,0,13.16,0.0004650466,0.001462909,2.5E-07
"2018-08-04 03:30:00",104787,"HNTU",12.74,56.7,56.57,56.88,56.34,61.44,61.44,58.51,0.964,42.89,43.62,42.26,2.399,2.424,350.3,12.24,3.069,0,13.15,0.0003568707,0.001247576,2.5E-07
"2018-08-04 03:35:00",104788,"HNTU",12.74,58.77,57.7,58.77,56.7,55.95,61.38,55.95,0.946,43.52,43.77,43.02,2.595,2.474,1.425,7.008,3.507,0,13.16,0.0003568707,0.001247576,2.5E-07
"2018-08-04 03:40:00",104789,"HNTU",12.74,58.16,58.62,58.89,58.1,57.9,57.97,55.98,0.958,43.49,43.8,43.13,2.647,2.608,341.7,13.4,4.384,0,13.15,0.0003568707,0.001247576,2.5E-07
"2018-08-04 03:45:00",104790,"HNTU",12.74,59.37,58.4,59.37,58.04,54.2,57.94,54.2,0.936,42.99,43.54,42.76,3.25,2.935,329.3,8.95,5.699,0,13.15,0.0009662638,0.002148365,2.5E-07
"2018-08-04 03:50:00",104791,"HNTU",12.73,60.77,59.97,60.77,59.37,50.56,54.23,50.46,0.918,42.66,43.13,42.09,3.77,3.492,330.1,9.99,6.576,0,13.16,0.0009662638,0.002148365,2.5E-07
"2018-08-04 03:55:00",104792,"HNTU",12.73,60.89,60.95,61.19,60.71,51.23,51.37,50.39,0.934,42.65,42.85,42.26,3.966,3.911,334.8,10.29,5.48,0,13.16,0.0009662638,0.002148365,2.5E-07
"2018-08-04 04:00:00",104793,"HNTU",12.73,62.04,61.53,62.16,60.77,49.07,51.23,48.87,0.932,42.68,42.83,42.45,3.92,4.009,320.1,9.42,6.138,0,13.16,0.004528573,0.007108739,2.5E-07
"2018-08-04 04:05:00",104794,"HNTU",12.73,61.5,61.81,62.1,61.44,50.02,50.05,49.07,0.932,42.78,42.92,42.63,3.332,3.648,316.8,6.194,3.726,0,13.16,0.004528573,0.007108739,2.5E-07
"2018-08-04 04:10:00",104795,"HNTU",12.72,60.53,61.11,61.56,60.53,51.67,51.7,49.95,0.93,42.73,42.86,42.59,2.956,3.177,327.9,8.46,4.165,0,13.16,0.004528573,0.007108739,2.5E-07
"2018-08-04 04:15:00",104796,"HNTU",12.73,59.68,59.86,60.59,59.56,52.88,53.25,51.7,0.923,42.59,42.75,42.35,2.472,2.675,327.8,7.9,3.069,0,13.16,0.003131323,0.00528818,2.5E-07
"2018-08-04 04:20:00",104797,"HNTU",12.72,59.07,59.4,59.74,59.01,54.2,54.26,52.85,0.926,42.54,42.71,42.27,2.305,2.398,301.4,10.03,2.85,0,13.16,0.003131323,0.00528818,2.5E-07
"2018-08-04 04:25:00",104798,"HNTU",12.72,58.4,58.65,59.13,58.28,56.66,56.72,54.2,0.945,42.78,43.13,42.46,2.324,2.254,290.2,3.619,2.63,0,13.16,0.003131323,0.00528818,2.5E-07
"2018-08-04 04:30:00",104799,"HNTU",12.72,57.61,58.48,58.89,57.55,62.05,62.08,56.52,1.006,44.03,45.15,43.06,2.128,2.242,205.6,62.77,2.85,0,13.16,0.000300084,0.001228267,2.5E-07
"2018-08-04 04:35:00",104800,"HNTU",12.72,57.92,57.81,58.16,57.43,60.97,62.76,60.6,0.999,44.76,45.04,44.29,1.9,2.021,197.2,8.01,2.192,0,13.16,0.000300084,0.001228267,2.5E-07
"2018-08-04 04:40:00",104801,"HNTU",12.72,55.37,56.59,57.98,55.25,65.79,65.93,60.6,0.984,44.12,44.72,43.71,1.783,1.869,225.1,20.64,3.069,0,13.16,0.000300084,0.001228267,2.5E-07
"2018-08-04 04:45:00",104802,"HNTU",12.72,57.37,56.61,57.55,55.37,59.66,65.79,59.05,0.959,43.61,44.26,43.09,1.802,1.75,284,15.27,2.63,0,13.16,-0.001305928,-0.001219513,2.5E-07
"2018-08-04 04:50:00",104803,"HNTU",12.72,58.16,57.18,58.16,56.7,56.93,61.75,56.93,0.941,43.53,43.92,42.9,1.894,1.857,282.8,18.16,2.85,0,13.16,-0.001305928,-0.001219513,2.5E-07
"2018-08-04 04:55:00",104804,"HNTU",12.71,56.04,57.73,58.95,56.04,60.53,61.07,55.88,0.927,43.07,43.53,42.6,1.848,1.833,327.7,20.09,3.507,0,13.16,-0.001305928,-0.001219513,2.5E-07
"2018-08-04 05:00:00",104805,"HNTU",12.71,57.8,56.77,57.8,55.73,55.81,60.7,55.81,0.911,42.27,42.67,42.06,2.026,1.949,324,18.89,3.288,0,13.16,-0.001050367,-0.0008120047,2.5E-07
"2018-08-04 05:05:00",104806,"HNTU",12.71,56.95,57.3,57.92,56.7,57.43,57.77,55.75,0.909,42.19,42.37,41.95,2.219,2.091,314.8,5.553,3.288,0,13.16,-0.001050367,-0.0008120047,2.5E-07
"2018-08-04 05:10:00",104807,"HNTU",12.71,55.98,56.61,57.13,55.98,59.49,59.56,57.2,0.909,42.18,42.53,41.95,2.367,2.326,318.9,5.222,2.85,0,13.16,-0.001050367,-0.0008120047,2.5E-07
"2018-08-04 05:15:00",104808,"HNTU",12.71,57.55,56.92,57.55,55.98,55.85,59.49,55.65,0.904,41.92,42.23,41.67,2.307,2.347,319.6,7.422,3.069,0,13.16,-3.543541E-05,0.0007012273,0.0003812825
"2018-08-04 05:20:00",104809,"HNTU",12.71,58.65,58.05,58.71,57.49,54.33,55.81,54.3,0.914,42.09,42.33,41.81,2.183,2.256,325.1,8.25,2.85,0,13.16,-3.543541E-05,0.0007012273,0.0003812825
"2018-08-04 05:25:00",104810,"HNTU",12.71,60.34,59.56,60.4,58.65,51.7,54.4,51.6,0.924,42.27,42.58,41.99,2.288,2.232,323.1,13.05,4.165,0,13.16,-3.543541E-05,0.0007012273,0.0003812825
"2018-08-04 05:30:00",104811,"HNTU",12.7,59.98,60.27,60.59,59.86,51.8,51.84,51.3,0.914,42.37,42.64,42.12,2.224,2.248,309.5,13.28,3.288,0,13.16,0.0004493598,0.001479305,0.004799453
"2018-08-04 05:35:00",104812,"HNTU",12.7,60.04,60.04,60.28,59.8,51.7,51.97,51.13,0.914,42.14,42.32,41.97,2.189,2.22,292.3,9.41,2.85,0,13.16,0.0004493598,0.001479305,0.004799453
"2018-08-04 05:40:00",104813,"HNTU",12.7,57.55,58.23,60.04,57.19,58.51,60.06,51.74,0.947,43.41,44.08,42.2,2.221,2.194,262.9,10.18,3.288,0,13.16,0.0004493598,0.001479305,0.004799453
"2018-08-04 05:45:00",104814,"HNTU",12.7,56.83,57.55,58.04,56.7,62.42,62.89,57.7,0.984,43.79,44.49,43,1.989,2.127,246.8,9.45,2.63,0,13.16,0.006778187,0.01180441,0.01423208
"2018-08-04 05:50:00",104815,"HNTU",12.7,56.76,57.16,57.55,56.7,61.21,62.39,58.71,0.963,43.52,44.05,43.11,2.277,2.103,236,6.556,3.507,0,13.16,0.006778187,0.01180441,0.01423208
"2018-08-04 05:55:00",104816,"HNTU",12.7,55.43,55.69,56.7,55.13,61.54,64.27,61.14,0.922,43.18,43.8,42.27,1.73,2.07,229.2,80.4,3.069,0,13.16,0.006778187,0.01180441,0.01423208
"2018-08-04 06:00:00",104817,"HNTU",12.7,55.73,55.66,55.79,55.37,60.87,62.18,60.4,0.922,42.69,43.05,42.12,1.588,1.635,244.2,15.61,1.754,0,13.16,0.005193083,0.009017362,0.03330943
"2018-08-04 06:05:00",104818,"HNTU",12.69,56.04,55.75,56.04,55.55,57.7,60.87,57.67,0.884,41.74,42.46,41.28,1.032,1.327,283,14.96,1.754,0.0002668155,13.16,0.005193083,0.009017362,0.03330943
"2018-08-04 06:10:00",104819,"HNTU",12.69,54.64,55.73,56.22,54.64,62.45,62.45,57.63,0.909,41.79,42.27,41.29,1.052,0.942,301.6,33.89,2.85,0.06024483,13.16,0.005193083,0.009017362,0.03330943
"2018-08-04 06:15:00",104820,"HNTU",12.68,56.58,55.5,56.7,54.52,58.68,63.6,58.04,0.917,42.06,42.51,41.56,1.673,1.373,296.2,23.04,3.288,0.2158328,13.16,0.003591697,0.006156211,0.06648882
"2018-08-04 06:20:00",104821,"HNTU",12.68,54.22,55.06,56.58,54.22,62.76,65.18,58.71,0.9,42.64,43.28,41.56,1.871,1.81,285.5,28.17,2.85,0.5519002,13.16,0.003591697,0.006156211,0.06648882
"2018-08-04 06:25:00",104822,"HNTU",12.68,53.79,53.87,54.34,53.55,64.64,65.32,62.69,0.912,42.16,42.46,41.7,2.283,2.071,328.2,8.57,3.507,1.124334,13.16,0.003591697,0.006156211,0.06648882
"2018-08-04 06:30:00",104823,"HNTU",12.68,53.55,53.91,54.1,53.55,65.45,65.59,64.51,0.916,42.42,42.64,42.17,2.002,2.194,324.1,5.937,3.069,2.075651,13.16,0.005326261,0.008968315,0.1063998
"2018-08-04 06:35:00",104824,"HNTU",12.68,53.61,53.38,53.67,53.13,65.99,67.17,65.32,0.925,42.43,42.7,42.13,2.155,1.997,303.6,8.44,3.069,3.641623,13.16,0.005326261,0.008968315,0.1063998
"2018-08-04 06:40:00",104825,"HNTU",12.69,53.73,54.02,54.28,53.55,66.09,66.09,64.51,0.931,42.61,42.81,42.39,2.274,2.263,307.2,6.645,3.288,6.142002,13.16,0.005326261,0.008968315,0.1063998
"2018-08-04 06:45:00",104826,"HNTU",12.69,52.76,53.15,53.79,52.7,69.6,69.94,66.06,0.946,42.91,43.31,42.57,2.599,2.408,309.3,8.84,3.507,9.713205,13.16,0.006678736,0.01041787,0.1495626
"2018-08-04 06:50:00",104827,"HNTU",12.69,54.52,53.65,54.52,52.76,64.58,69.57,64.24,0.936,42.8,43.23,42.41,2.581,2.659,290.4,6.294,2.85,14.04294,13.16,0.006678736,0.01041787,0.1495626
"2018-08-04 06:55:00",104828,"HNTU",12.69,55.5,55.09,55.62,54.46,62.33,65.73,61.68,0.936,42.89,43.53,42.32,2.172,2.36,292.3,10.7,2.411,20.63231,13.16,0.006678736,0.01041787,0.1495626
"2018-08-04 07:00:00",104829,"HNTU",12.7,54.65,55.07,55.56,54.65,65.09,65.29,62.22,0.948,43.26,43.43,42.81,1.993,2.075,315.6,6.238,3.069,30.94553,13.16,0.01106973,0.01553477,0.1945258
"2018-08-04 07:05:00",104830,"HNTU",12.7,54.83,54.73,54.89,54.59,66.27,66.67,65.06,0.972,43.62,43.97,43.12,1.918,1.967,315.1,4.409,2.85,43.08714,13.16,0.01106973,0.01553477,0.1945258
"2018-08-04 07:10:00",104831,"HNTU",12.7,55.38,55.13,55.44,54.77,66.5,66.67,65.93,0.995,44.13,44.51,43.73,1.99,1.989,314.7,3.776,2.411,54.95363,13.16,0.01106973,0.01553477,0.1945258
"2018-08-04 07:15:00",104832,"HNTU",12.71,56.96,56,56.96,55.32,63.24,66.54,63.17,1.001,44.55,44.88,44.29,2.048,1.96,305.1,3.012,3.726,64.95708,13.16,0.01513438,0.01921125,0.2400894
"2018-08-04 07:20:00",104833,"HNTU",12.72,58.05,57.52,58.11,56.9,61.28,63.51,61.22,1.009,44.94,45.45,44.53,1.663,1.893,292.5,8.52,2.411,75.96369,13.16,0.01513438,0.01921125,0.2400894
"2018-08-04 07:25:00",104834,"HNTU",12.72,59.14,58.63,59.27,57.93,60.41,61.92,59.56,1.035,45.07,45.66,44.31,1.447,1.538,304.2,14,1.534,88.00415,13.16,0.01513438,0.01921125,0.2400894
"2018-08-04 07:30:00",104835,"HNTU",12.73,60.12,59.61,60.18,59.08,61.96,61.96,59.46,1.099,45.98,47.09,45.39,0.884,1.15,309.9,3.761,2.411,100.9805,13.17,0.01983605,0.02403043,0.2858422
"2018-08-04 07:35:00",104836,"HNTU",12.75,61.33,60.64,61.33,60.12,57.17,62.23,57.17,1.059,46.73,47.44,45.95,1.177,0.969,317.5,6.66,2.411,114.5097,13.17,0.01983605,0.02403043,0.2858422
"2018-08-04 07:40:00",104837,"HNTU",12.76,62.66,61.98,62.72,61.27,55.92,58.92,55.35,1.085,46.52,47.56,45.48,0.989,1.132,327.5,6.021,1.973,129.0159,13.17,0.01983605,0.02403043,0.2858422
"2018-08-04 07:45:00",104838,"HNTU",12.79,63.87,63.18,63.87,62.54,49.95,56.9,48.88,1.012,45.83,47.31,43.75,0.702,0.908,317.5,1.957,0,144.4825,13.17,0.02561699,0.02957173,0.3315146
"2018-08-04 07:50:00",104839,"HNTU",12.82,64.54,64.24,64.54,63.81,49.92,52.11,47.43,1.035,45.02,46.28,43.91,0.411,0.505,260.6,23.51,1.754,159.7452,13.17,0.02561699,0.02957173,0.3315146
"2018-08-04 07:55:00",104840,"HNTU",12.86,64.9,64.61,64.9,64.36,51.7,51.87,47.49,1.085,45.35,46.81,44.11,0.725,0.541,267.6,8.23,2.192,174.2965,13.18,0.02561699,0.02957173,0.3315146
"2018-08-04 08:00:00",104841,"HNTU",12.91,65.63,65.2,65.63,64.78,50.63,51.54,48.27,1.09,46.03,47.13,45.05,0.991,0.88,283.4,9.89,1.534,188.6798,13.18,0.03202322,0.03589925,0.3780754
"2018-08-04 08:05:00",104842,"HNTU",12.98,66.05,65.84,66.17,65.51,48.26,50.69,47.36,1.054,45.98,47.1,45.09,0.993,1.03,261.4,17.1,1.754,203.5834,13.18,0.03202322,0.03589925,0.3780754
"2018-08-04 08:10:00",104843,"HNTU",13.06,66.17,66.23,66.47,65.93,48.33,49.44,46.82,1.06,45.85,47,45.36,1.004,0.91,284.8,11.42,2.63,219.1637,13.18,0.03202322,0.03589925,0.3780754
"2018-08-04 08:15:00",104844,"HNTU",13.16,66.77,66.49,66.9,66.11,47.05,49.04,46.55,1.054,45.9,47.04,45.18,1.251,1.067,268.7,18.54,3.069,234.927,13.19,0.04077265,0.04631859,0.4229896
"2018-08-04 08:20:00",104845,"HNTU",13.26,67.2,66.95,67.26,66.77,48.94,50.02,46.21,1.113,46.72,47.98,45.54,1.83,1.593,245.8,11.16,3.946,251.4955,13.19,0.04077265,0.04631859,0.4229896
"2018-08-04 08:25:00",104846,"HNTU",13.35,67.5,67.38,67.5,67.14,49.55,50.29,46.44,1.138,46.9,48.31,46.12,2.195,2.074,245.2,11.62,3.507,265.2392,13.19,0.04077265,0.04631859,0.4229896
"2018-08-04 08:30:00",104847,"HNTU",13.45,68.23,67.82,68.23,67.44,46.21,50.19,45.6,1.089,47.38,48.35,46.25,2.247,2.259,249.5,17.49,2.63,279.5783,13.19,0.05087404,0.05975319,0.466275
"2018-08-04 08:35:00",104848,"HNTU",13.55,69.08,68.51,69.08,68.17,46.88,49.28,44.89,1.137,47.44,49.14,46.05,1.836,2,214.8,46.34,2.411,294.2305,13.19,0.05087404,0.05975319,0.466275
"2018-08-04 08:40:00",104849,"HNTU",13.62,69.69,69.54,69.81,69.02,45.1,47.86,40.58,1.117,46.94,48.86,44.6,1.822,1.82,154.8,20.51,5.48,312.6782,13.19,0.05087404,0.05975319,0.466275
"2018-08-04 08:45:00",104850,"HNTU",13.68,69.44,69.63,70.05,69.32,46.31,48.06,42.7,1.137,47.49,49.1,46.22,2.277,2.046,138.4,18.65,4.822,330.2714,13.19,0.060255,0.0700822,0.5089088
"2018-08-04 08:50:00",104851,"HNTU",13.74,70.71,69.99,70.77,69.32,44.62,48.47,41.86,1.144,47.6,49.86,45.76,2.249,2.295,141.3,23.7,2.63,346.8681,13.19,0.060255,0.0700822,0.5089088
"2018-08-04 08:55:00",104852,"HNTU",13.8,71.08,71.04,71.38,70.59,43.88,45.23,40.44,1.139,47.42,48.75,45.81,1.811,1.995,150.3,24.44,2.85,362.3796,13.19,0.060255,0.0700822,0.5089088
"2018-08-04 09:00:00",104853,"HNTU",13.87,70.76,70.99,71.26,70.7,39.63,44.79,38.75,1.018,46.24,48.69,44.43,1.61,1.736,203.9,22.82,3.726,378.1034,13.2,0.06912842,0.08007162,0.5505067
"2018-08-04 09:05:00",104854,"HNTU",13.95,71.48,71,71.48,70.64,42.19,43.91,39.29,1.11,46.12,48.35,44.81,1.691,1.625,220.4,25.93,2.85,395.0223,13.2,0.06912842,0.08007162,0.5505067
"2018-08-04 09:10:00",104855,"HNTU",13.89,72.38,72.07,72.44,71.48,43.63,43.63,39.02,1.184,47.13,49.06,45.9,1.648,1.713,173.1,29.18,2.63,408.8792,13.2,0.06912842,0.08007162,0.5505067
"2018-08-04 09:15:00",104856,"HNTU",14.1,72.68,72.17,72.74,71.84,42.28,45.76,38.95,1.159,47.32,50.46,45.71,1.477,1.53,124.6,19.4,3.946,407.4311,13.2,0.0740634,0.08440056,0.5904366
"2018-08-04 09:20:00",104857,"HNTU",14.59,73.83,73.16,73.9,72.5,39.96,43.36,36.76,1.139,47.87,49.85,45.61,1.38,1.427,140.3,36.14,2.85,423.7636,13.2,0.0740634,0.08440056,0.5904366
"2018-08-04 09:25:00",104858,"HNTU",14.44,73.41,73.64,74.08,73.29,40.8,43.13,37.5,1.146,47.75,50.22,45.92,1.598,1.527,114.5,15.63,3.069,432.709,13.2,0.0740634,0.08440056,0.5904366
"2018-08-04 09:30:00",104859,"HNTU",14.56,73.84,73.62,73.96,73.29,40.36,44.78,36.93,1.15,48.02,50.85,45.76,1.411,1.515,120.1,23.65,2.63,452.7507,13.2,0.0825169,0.0931459,0.6270549
"2018-08-04 09:35:00",104860,"HNTU",14.5,74.14,73.99,74.26,73.71,38.28,44.41,36.25,1.102,47.79,51.01,45.6,1.65,1.49,113.9,22.85,3.507,468.1281,13.2,0.0825169,0.0931459,0.6270549
"2018-08-04 09:40:00",104861,"HNTU",14.46,74.38,74.02,74.38,73.65,41.98,45.49,36.59,1.218,48.55,51.66,45.84,1.967,1.756,103.7,13.31,4.384,492.5856,13.2,0.0825169,0.0931459,0.6270549
"2018-08-04 09:45:00",104862,"HNTU",14.43,74.8,74.81,75.23,74.14,36.08,47.24,36.08,1.062,49.2,53.46,46.17,2.286,2.094,102,17.8,3.946,522.4316,13.2,0.09488728,0.1073405,0.6618491
"2018-08-04 09:50:00",104863,"HNTU",14.39,75.23,74.75,75.23,74.38,39.15,42.12,35.31,1.169,47.63,50.29,45.46,2.517,2.476,106.3,20.39,4.603,531.5952,13.2,0.09488728,0.1073405,0.6618491
"2018-08-04 09:55:00",104864,"HNTU",14.37,76.99,76.39,77.17,75.17,34.16,43.26,32.08,1.082,48.26,52.23,44.59,2.076,2.3,121.2,25.07,2.85,546.7923,13.2,0.09488728,0.1073405,0.6618491
"2018-08-04 10:00:00",104865,"HNTU",14.35,76.56,76.4,77.05,75.96,36.15,38.41,32.75,1.128,47.55,49.25,44.95,2.051,2.101,130.2,23.22,3.946,546.093,13.2,0.1030049,0.118217,0.6959463
"2018-08-04 10:05:00",104866,"HNTU",14.34,76.56,76.58,76.87,76.26,36.86,41,30.93,1.151,47.33,51.16,43.71,2.001,1.95,111.6,14.94,4.384,556.8469,13.2,0.1030049,0.118217,0.6959463
"2018-08-04 10:10:00",104867,"HNTU",14.32,76.2,76.29,76.62,75.9,34.03,37.1,30.63,1.049,46.13,48.38,42.98,2.609,2.33,100.3,12.21,5.042,565.2964,13.2,0.1030049,0.118217,0.6959463
"2018-08-04 10:15:00",104868,"HNTU",14.31,77.23,76.58,77.29,76.08,35.44,39.42,32.48,1.131,47.66,50.23,44.57,2.573,2.633,110.9,17.68,4.165,580.8867,13.21,0.1082567,0.1241447,0.7276493
"2018-08-04 10:20:00",104869,"HNTU",14.3,78.26,77.71,78.32,77.17,33.73,37.67,30.12,1.114,46.78,49.68,44.01,2.38,2.482,156.4,29.3,3.507,583.9841,13.21,0.1082567,0.1241447,0.7276493
"2018-08-04 10:25:00",104870,"HNTU",14.29,77.53,78.27,78.63,77.53,34.16,35.04,29.72,1.101,46.69,48.6,44.08,2.345,2.273,144.5,26.15,5.918,598.522,13.21,0.1082567,0.1241447,0.7276493
"2018-08-04 10:30:00",104871,"HNTU",14.28,78.81,77.91,78.81,77.35,35.31,35.68,30.02,1.187,47,49.12,43.61,2.595,2.475,118.8,17.08,6.138,619.6182,13.21,0.1198542,0.1373076,0.7561188
"2018-08-04 10:35:00",104872,"HNTU",14.27,78.75,78.92,79.11,78.75,30.86,37.67,27.9,1.035,46.7,50.92,42.95,3.088,2.816,128.1,27.59,7.014,647.0866,13.21,0.1198542,0.1373076,0.7561188
"2018-08-04 10:40:00",104873,"HNTU",14.27,80,79.24,80,78.63,29.25,35.07,27.02,1.023,44.83,48.92,42.53,2.792,3.074,175.5,39.97,5.918,659.188,13.21,0.1198542,0.1373076,0.7561188
"2018-08-04 10:45:00",104874,"HNTU",14.26,79.72,79.67,80.2,79.23,30.09,33.69,27.26,1.042,45.72,48.69,42.76,2.979,2.884,117.3,24.38,7.014,670.9836,13.21,0.1302138,0.1508549,0.7828344
"2018-08-04 10:50:00",104875,"HNTU",14.25,81.1,80.2,81.1,79.6,27.09,33.76,25.24,0.98,45.4,48.88,42.13,2.781,2.996,156.5,39.98,6.576,684.7958,13.21,0.1302138,0.1508549,0.7828344
"2018-08-04 10:55:00",104876,"HNTU",14.25,81.1,80.9,81.2,80.4,27.02,33.89,24.87,0.978,44.79,49.62,41.56,3.106,2.918,194.7,32.06,5.699,700.9025,13.21,0.1302138,0.1508549,0.7828344
"2018-08-04 11:00:00",104877,"HNTU",14.24,79.78,80.2,81.1,79.47,31.4,33.29,24.7,1.09,45.23,48.34,41.16,3.252,3.108,145.8,40.56,6.795,701.1765,13.21,0.1362282,0.158058,0.8061523
"2018-08-04 11:05:00",104878,"HNTU",14.24,81.5,80.8,81.8,79.78,26.15,35.65,25.51,0.961,45.7,51.3,42.64,3.317,3.08,165.1,50.53,8.55,703.6476,13.21,0.1362282,0.158058,0.8061523
"2018-08-04 11:10:00",104879,"HNTU",14.23,81.8,81.3,81.8,81,26.45,30.73,25.13,0.98,44.69,47.53,42.49,3.302,3.332,165.6,26.39,6.576,699.4387,13.21,0.1362282,0.158058,0.8061523
"2018-08-04 11:15:00",104880,"HNTU",14.23,82,81.7,82,81.4,30.8,31.47,25.47,1.147,45.35,48.74,42.8,2.998,3.251,142.3,45.19,6.576,719.2378,13.21,0.1411022,0.1643486,0.8255314
"2018-08-04 11:20:00",104881,"HNTU",14.22,82.9,81.9,83,81.3,29.08,32.11,26.45,1.118,46.32,50.13,43.81,2.694,3.093,148.1,48.67,5.699,712.2318,13.21,0.1411022,0.1643486,0.8255314
"2018-08-04 11:25:00",104882,"HNTU",14.22,83.6,83.1,83.6,82.8,29.04,33.22,26.25,1.141,48.64,51.19,44.87,2.229,2.453,86.5,50.27,3.726,718.414,13.21,0.1411022,0.1643486,0.8255314
"2018-08-04 11:30:00",104883,"HNTU",14.21,84.1,83.9,84.2,83.5,25.98,28.5,23.79,1.039,44.86,47.58,43.21,2.369,2.077,219.4,37.5,7.234,715.0227,13.21,0.143577,0.1644097,0.8400253
"2018-08-04 11:35:00",104884,"HNTU",14.21,85.3,84.9,85.3,84.1,26.82,28.44,22.61,1.113,45.07,48.44,42.59,2.823,2.501,185.3,26.21,6.795,759.8933,13.21,0.143577,0.1644097,0.8400253
"2018-08-04 11:40:00",104885,"HNTU",14.2,84.7,85.1,85.5,84.6,26.55,29.65,23.85,1.08,46.25,50.03,44.2,3.464,2.989,149.4,29.39,8.33,799.0067,13.21,0.143577,0.1644097,0.8400253
"2018-08-04 11:45:00",104886,"HNTU",14.2,85,84.3,85,83.7,24.63,30.32,23.79,1.012,45.84,49.8,43.75,3.603,3.847,162.5,30.84,8.99,812.3887,13.21,0.1614953,0.1865857,0.8544665
"2018-08-04 11:50:00",104887,"HNTU",14.19,85.8,85.4,86,84.9,26.68,30.53,22.27,1.124,46.99,51.13,42.31,3.598,3.532,151.8,27.77,5.918,816.2974,13.21,0.1614953,0.1865857,0.8544665
"2018-08-04 11:55:00",104888,"HNTU",14.16,85.4,85.7,86.5,85.1,26.82,29.75,22.74,1.117,47.11,50.08,43.86,3.391,3.609,145.8,38.52,5.699,806.3904,13.21,0.1614953,0.1865857,0.8544665
"2018-08-04 12:00:00",104889,"HNTU",14.01,83.2,84.2,85.4,83.1,24.87,28.23,23.05,0.965,44.84,48.08,42.82,3.658,3.351,182.2,25.57,10.3,718.5793,13.21,0.1335848,0.1585119,0.8635335
"2018-08-04 12:05:00",104890,"HNTU",14.22,85.5,84.1,85.6,83.1,27.7,29.65,24.46,1.158,46.11,49.07,43.55,3.722,3.716,177.5,23.2,6.576,606.4359,13.21,0.1335848,0.1585119,0.8635335
"2018-08-04 12:10:00",104891,"HNTU",14.2,86.5,85.9,86.6,85.5,22.84,31.33,22.44,0.985,46.71,52.04,43.01,3.937,3.841,164.8,41.01,7.014,616.6831,13.21,0.1335848,0.1585119,0.8635335
"2018-08-04 12:15:00",104892,"HNTU",14.18,87.6,87,87.7,86.5,24.66,27.09,22.44,1.101,46.58,49.57,43.72,3.562,3.746,201.2,22.8,7.014,739.2472,13.21,0.1682416,0.1967489,0.869949
"2018-08-04 12:20:00",104893,"HNTU",14.17,87.3,87.5,87.8,87.2,25.34,26.68,22.03,1.12,46.37,49.11,44.19,4.102,3.83,186.8,26.03,8.55,866.9463,13.21,0.1682416,0.1967489,0.869949
"2018-08-04 12:25:00",104894,"HNTU",14.03,87.1,87.4,87.6,87.1,22.71,26.38,21.6,0.998,45.93,48.67,43.45,4.47,4.292,196.6,25.71,8.77,858.3972,13.21,0.1682416,0.1967489,0.869949
"2018-08-04 12:30:00",104895,"HNTU",14.19,86.3,86.1,87.1,85.7,25.81,27.53,21.7,1.104,45.94,48.65,43.07,4.868,4.704,197.5,23.53,7.672,721.4739,13.21,0.1483535,0.1783665,0.873798
"2018-08-04 12:35:00",104896,"HNTU",14.17,88.3,87.4,88.3,86.3,26.78,27.66,22.3,1.223,47.53,50.59,43.55,4.219,4.567,192.8,38.89,7.453,680.1902,13.21,0.1483535,0.1783665,0.873798
"2018-08-04 12:40:00",104897,"HNTU",14.16,87.2,88.1,88.7,87.2,22.17,27.22,21.19,0.978,45.4,50.44,43.22,4.233,4.211,221.8,30.3,8.11,683.2421,13.21,0.1483535,0.1783665,0.873798
"2018-08-04 12:45:00",104898,"HNTU",14.15,88.4,87.7,88.5,87,21.16,24.86,20.96,0.97,44.93,47.99,43.19,3.47,3.897,277.4,54.54,6.138,787.8627,13.21,0.1716814,0.2032775,0.8738577
"2018-08-04 12:50:00",104899,"HNTU",14.14,87.9,88.5,89,87.9,21.49,24.66,21.22,0.969,45.36,48.08,43.66,3.507,3.433,262,52.4,7.672,814.792,13.21,0.1716814,0.2032775,0.8738577
"2018-08-04 12:55:00",104900,"HNTU",13.88,86.3,86.9,88,86.3,23.62,25.67,21.49,1.01,44.99,47.82,43.44,2.817,3.156,278.7,55.01,5.48,680.4463,13.21,0.1716814,0.2032775,0.8738577
"2018-08-04 13:00:00",104901,"HNTU",13.81,86,86.2,86.5,85.8,22.81,25.57,21.8,0.966,44.66,47.07,42.45,2.883,2.63,318.6,58.78,8.33,495.5531,13.21,0.09546438,0.1169384,0.8718
"2018-08-04 13:05:00",104902,"HNTU",13.76,85.2,85.8,86.1,85.2,24.16,28.84,22.2,1,44.87,49.54,42.83,2.749,2.814,181.6,63.34,5.918,288.6487,13.21,0.09546438,0.1169384,0.8718
"2018-08-04 13:10:00",104903,"HNTU",13.73,83.6,84.5,85.3,83.6,29.44,30.12,23.45,1.159,46.8,49.14,43.74,3.744,3.199,214.4,35.13,9.64,210.1032,13.21,0.09546438,0.1169384,0.8718
"2018-08-04 13:15:00",104904,"HNTU",13.72,83.5,82.8,83.7,82,25.81,34.23,25.47,1.009,48.7,51.43,44.38,5.905,4.87,247.5,49.26,19.29,194.9725,13.21,0.06019588,0.08057618,0.8624728
"2018-08-04 13:20:00",104905,"HNTU",14.11,82.1,83.4,84.1,82.1,37.29,37.33,24.56,1.395,48.2,53.56,43.94,7.837,6.878,284.3,31.26,17.54,195.2056,13.2,0.06019588,0.08057618,0.8624728
"2018-08-04 13:25:00",104906,"HNTU",13.92,81.3,80.9,82,80.3,30.09,40.7,30.09,1.097,51,54.53,47.02,9.12,8.32,270.7,15.64,17.97,243.7056,13.2,0.06019588,0.08057618,0.8624728
"2018-08-04 13:30:00",104907,"HNTU",13.84,80.9,81.4,81.7,80.9,34.77,36.25,30.12,1.253,49.8,52.02,47.05,8.8,9.22,282.4,9.79,12.71,285.322,13.2,0.09539764,0.1320939,0.8483457
"2018-08-04 13:35:00",104908,"HNTU",13.81,81.9,81.3,82,80.7,31.3,35.64,30.66,1.164,49.25,51.24,47.45,8.02,8.41,279.9,12.64,9.86,300.0258,13.19,0.09539764,0.1320939,0.8483457
"2018-08-04 13:40:00",104909,"HNTU",14.04,83.4,83,83.5,81.8,27.63,31.7,25.94,1.077,46.94,49.7,43.94,7.201,7.928,272,15.58,12.93,283.2123,13.19,0.09539764,0.1320939,0.8483457
"2018-08-04 13:45:00",104910,"HNTU",14.26,84.3,83.9,84.4,83.4,27.96,31.47,26.35,1.122,47.92,50.22,45.64,6.682,6.744,259.9,13.54,10.08,295.9123,13.19,0.09771042,0.1346636,0.8374493
"2018-08-04 13:50:00",104911,"HNTU",14.39,84.9,84.6,84.9,84.2,28.2,30.02,26.38,1.154,48.06,49.97,46.03,7.106,6.959,258,17.78,14.91,340.0933,13.19,0.09771042,0.1346636,0.8374493
"2018-08-04 13:55:00",104912,"HNTU",13.99,84.3,84.6,84.9,84.2,28.17,30.05,27.02,1.13,47.97,50.05,46.73,8.36,7.542,266.9,12.64,17.76,391.7668,13.19,0.09771042,0.1346636,0.8374493
"2018-08-04 14:00:00",104913,"HNTU",13.9,84,84.1,84.3,83.8,27.22,29.11,25.77,1.082,46.84,48.58,45.21,9.54,9.03,264.9,11.54,14.69,393.2828,13.19,0.111923,0.1517438,0.8215888
"2018-08-04 14:05:00",104914,"HNTU",13.93,84,83.9,84.1,83.8,25.71,28.5,25.44,1.022,46.33,47.88,44.82,9.61,9.62,264.5,10.73,12.06,363.9221,13.19,0.111923,0.1517438,0.8215888
"2018-08-04 14:10:00",104915,"HNTU",14.25,84.1,84.1,84.3,83.8,24.87,28,24.06,0.994,45.16,47.51,43.56,8.18,8.96,250.7,13.38,9.86,323.9212,13.19,0.111923,0.1517438,0.8215888
"2018-08-04 14:15:00",104916,"HNTU",14.35,87.7,85.7,87.7,84.1,23.08,27.43,20.59,1.034,44.33,49.08,42.02,7.176,7.597,254.5,16.06,12.06,407.543,13.19,0.1387771,0.184717,0.8050968
"2018-08-04 14:20:00",104917,"HNTU",14.3,87.7,88.6,89.2,87.7,20.72,24.8,19.14,0.929,44.71,48.02,41.57,7.888,7.418,238.5,13.66,14.69,658.8159,13.2,0.1387771,0.184717,0.8050968
"2018-08-04 14:25:00",104918,"HNTU",14.26,88.9,88.4,89.1,87.7,22.84,23.89,18.94,1.064,44.12,47.05,40.9,9.03,8.5,255.2,18.88,16.66,875.9643,13.2,0.1387771,0.184717,0.8050968
"2018-08-04 14:30:00",104919,"HNTU",14.16,87.4,88,89.3,87.4,22.81,24.06,19.85,1.012,44.16,46.49,42.12,9.96,9.63,232.7,12.51,16.88,954.057,13.2,0.1961075,0.2481768,0.7836516
"2018-08-04 14:35:00",104920,"HNTU",13.95,86.4,86.9,87.5,86.4,15.57,23.45,15.57,0.669,42.45,45.18,34.26,9.03,9.52,248.1,17.67,12.28,767.3666,13.21,0.1961075,0.2481768,0.7836516
"2018-08-04 14:40:00",104921,"HNTU",14.29,86,86.2,86.6,85.8,19.68,21.26,15.09,0.836,38.01,41.91,33.54,8.31,8.65,250.6,16.76,13.59,552.4664,13.21,0.1961075,0.2481768,0.7836516
"2018-08-04 14:45:00",104922,"HNTU",14.01,86.3,86.3,86.6,86,18.43,20.49,17.89,0.789,39.31,41.05,37.86,7.812,7.898,271.1,15.96,12.06,401.7041,13.2,0.1169312,0.1651236,0.7632344
"2018-08-04 14:50:00",104923,"HNTU",13.94,85.8,86.1,86.3,85.7,20.05,21.33,18.3,0.845,40.57,42.03,38.15,8.52,8.14,278.3,14.49,18.63,333.6707,13.2,0.1169312,0.1651236,0.7632344
"2018-08-04 14:55:00",104924,"HNTU",13.79,84.8,85.4,85.8,84.7,23.05,25.3,19.95,0.941,43.38,45.52,40.01,9.25,8.92,296.1,15.86,17.1,302.3617,13.2,0.1169312,0.1651236,0.7632344
"2018-08-04 15:00:00",104925,"HNTU",13.67,84.8,84.9,85.1,84.7,23.38,24.19,22.24,0.955,43.27,44.43,42.16,10.02,9.76,311.9,12.96,17.32,228.3369,13.2,0.09306064,0.138946,0.7319534
"2018-08-04 15:05:00",104926,"HNTU",13.55,84.3,84.5,84.9,84.2,24.73,24.73,22.14,0.993,43.09,44.38,41.75,9.31,9.79,310.2,27.67,12.28,166.1837,13.2,0.09306064,0.138946,0.7319534
"2018-08-04 15:10:00",104927,"HNTU",13.44,81.9,83.3,84.3,81.9,31.44,31.44,24.8,1.169,46.19,48.77,43.89,7.6,8.38,333.5,26.77,8.11,116.4089,13.2,0.09306064,0.138946,0.7319534
"2018-08-04 15:15:00",104928,"HNTU",13.34,80.1,80.9,81.9,80.1,32.82,33.69,30.93,1.15,48.52,49.41,47.6,6.143,6.824,1.191,18.29,11.62,83.85982,13.2,0.06209224,0.1002219,0.696721
"2018-08-04 15:20:00",104929,"HNTU",13.23,78.99,79.65,80.2,78.99,35.71,35.71,31.67,1.208,48.4,49.7,46.94,5.18,5.707,1.128,23.42,9.43,61.86224,13.19,0.06209224,0.1002219,0.696721
"2018-08-04 15:25:00",104930,"HNTU",13.14,78.26,78.63,79.17,78.14,36.73,37.94,34.5,1.213,49.54,51.22,48.24,4.332,4.808,61.23,40.4,4.822,45.39827,13.19,0.06209224,0.1002219,0.696721
"2018-08-04 15:30:00",104931,"HNTU",13.08,77.78,77.83,78.26,77.47,37.26,38.98,36.56,1.211,50.06,50.85,48.92,3.777,4.043,156.6,20.78,7.453,34.04772,13.19,0.03151422,0.05151304,0.6594222
"2018-08-04 15:35:00",104932,"HNTU",13.04,78.63,78.29,78.75,77.78,34.7,37.37,34.6,1.16,48.88,49.79,48.32,4.576,4.056,137.6,12.08,9.43,27.63889,13.19,0.03151422,0.05151304,0.6594222
"2018-08-04 15:40:00",104933,"HNTU",13,78.02,78.27,78.75,77.96,38.01,38.04,34.74,1.245,49.53,50.43,48.53,4.97,4.827,140.1,11.16,7.672,24.52708,13.19,0.03151422,0.05151304,0.6594222
"2018-08-04 15:45:00",104934,"HNTU",12.99,77.41,77.68,78.02,77.41,38.51,41.04,37.2,1.236,50.83,52.04,49.66,4.17,4.558,124.6,15.63,4.384,22.92929,13.19,0.0276543,0.04569174,0.6233592
"2018-08-04 15:50:00",104935,"HNTU",12.98,77.9,77.49,77.9,77.23,32.78,41.24,32.55,1.069,48.82,52.08,46.05,3.371,3.54,128.8,26.22,11.84,21.79023,13.18,0.0276543,0.04569174,0.6233592
"2018-08-04 15:55:00",104936,"HNTU",12.96,78.26,78.15,78.38,77.78,31.23,32.95,31,1.031,45.98,46.8,45.08,4.438,3.864,146.6,15.71,10.74,20.38878,13.18,0.0276543,0.04569174,0.6233592
"2018-08-04 16:00:00",104937,"HNTU",12.94,78.87,78.65,79.11,78.02,30.05,31.33,28.98,1.012,44.71,45.45,43.84,6.842,5.504,190.5,16.11,19.07,18.29682,13.18,0.02736572,0.04583582,0.5890659
"2018-08-04 16:05:00",104938,"HNTU",12.94,74.14,76.81,78.93,74.14,44,46.09,30.19,1.267,48.71,52.57,45.02,7.672,7.638,174.2,21.6,15.34,16.50936,13.19,0.02736572,0.04583582,0.5890659
"2018-08-04 16:10:00",104939,"HNTU",12.94,73.29,73.25,74.14,72.86,45.62,48.01,42.22,1.276,50.82,52.75,48.83,6.327,7.065,163.6,49.49,8.11,16.66359,13.19,0.02736572,0.04583582,0.5890659
"2018-08-04 16:15:00",104940,"HNTU",12.97,73.89,73.68,74.32,73.23,44.2,47.98,42.69,1.262,50.99,52.67,49.64,5.093,5.665,242.7,69.1,15.34,22.89237,13.19,0.03507093,0.05803132,0.5455868
"2018-08-04 16:20:00",104941,"HNTU",13.03,72.44,73.26,73.96,72.32,48.85,54.99,43.87,1.328,53.02,55.67,50.5,3.799,4.341,345.3,56.34,6.138,42.6272,13.18,0.03507093,0.05803132,0.5455868
"2018-08-04 16:25:00",104942,"HNTU",13.12,74.38,72.9,74.38,72.38,38.61,51.15,38.54,1.121,51.76,53.57,47.43,3.673,3.546,156.8,55.36,5.918,76.90905,13.18,0.03507093,0.05803132,0.5455868
"2018-08-04 16:30:00",104943,"HNTU",13.26,75.29,75.52,75.84,74.38,49.6,49.6,37.6,1.484,49.97,55.18,47.45,2.85,3.439,346.9,47.71,5.699,117.8697,13.18,0.0421349,0.05632598,0.5028915
"2018-08-04 16:35:00",104944,"HNTU",13.58,73.89,74.34,75.29,73.83,48.75,51.55,45.18,1.392,53.74,55.52,51.7,3.712,3.214,337.5,16.82,9.21,188.9732,13.18,0.0421349,0.05632598,0.5028915
"2018-08-04 16:40:00",104945,"HNTU",13.85,75.59,75.05,75.71,74.02,43.73,50.13,43.06,1.322,52.6,54.42,51.08,5.069,4.444,355.8,16.29,11.18,297.4671,13.18,0.0421349,0.05632598,0.5028915
"2018-08-04 16:45:00",104946,"HNTU",14.52,78.32,76.9,78.32,75.59,40.7,52.59,39.76,1.346,53.97,58.15,51.55,5.588,5.34,23.27,16.98,9.86,434.1693,13.18,0.09491066,0.1140259,0.4585389
"2018-08-04 16:50:00",104947,"HNTU",14.45,78.5,78.86,79.23,78.2,41.91,47.24,38.21,1.395,53.08,57.11,51.3,5.91,5.656,9.65,17.84,12.28,594.3378,13.18,0.09491066,0.1140259,0.4585389
"2018-08-04 16:55:00",104948,"HNTU",14.41,79.11,79.25,79.47,78.5,39.02,43.73,38.17,1.325,53.35,55.13,51.6,6.042,5.947,22.01,19.44,14.91,670.5374,13.19,0.09491066,0.1140259,0.4585389
"2018-08-04 17:00:00",104949,"HNTU",14.38,78.87,78.85,79.11,78.5,39.15,40.9,36.76,1.319,51.7,53.26,50.15,6.786,6.493,36.33,17.73,13.15,681.8002,13.19,0.1274232,0.1558443,0.4154022
"2018-08-04 17:05:00",104950,"HNTU",14.34,79.96,79.54,80.1,78.93,36.79,41.44,36.66,1.284,52.25,54.29,50.5,6.616,6.837,38.25,18.99,11.62,630.3755,13.19,0.1274232,0.1558443,0.4154022
"2018-08-04 17:10:00",104951,"HNTU",14.33,79.96,79.81,80.2,79.47,39.69,42.45,35.65,1.386,52.94,55.01,50.33,6.167,6.551,42.58,22.27,10.3,596.5754,13.19,0.1274232,0.1558443,0.4154022
"2018-08-04 17:15:00",104952,"HNTU",14.3,79.96,79.96,80.3,79.66,39.42,42.99,36.56,1.376,52.72,55.53,50.97,5.979,6.056,43.46,23.02,14.25,588.4633,13.19,0.1167097,0.1463825,0.370698
"2018-08-04 17:20:00",104953,"HNTU",14.29,79.96,80.2,80.5,79.78,39.15,41.54,37.33,1.367,53.29,54.77,51.96,5.832,5.793,46.84,27.01,14.69,576.9707,13.19,0.1167097,0.1463825,0.370698
"2018-08-04 17:25:00",104954,"HNTU",14.29,78.81,79.32,79.96,78.69,40.67,41.37,36.93,1.367,52.35,53.84,51.13,6.507,6.089,46.09,23.75,14.25,564.0084,13.19,0.1167097,0.1463825,0.370698
"2018-08-04 17:30:00",104955,"HNTU",14.21,78.87,78.74,79.17,78.38,40.63,42.79,39.32,1.369,52.88,54.38,51.83,6.177,6.35,50.2,25.06,13.37,539.6005,13.19,0.1046574,0.1320295,0.3251295
"2018-08-04 17:35:00",104956,"HNTU",14.1,79.23,79.23,79.47,78.81,41.37,44.44,36.49,1.41,53.74,55.85,50.4,5.492,5.925,60.12,34.63,9.21,508.9866,13.19,0.1046574,0.1320295,0.3251295
"2018-08-04 17:40:00",104957,"HNTU",13.89,77.59,78.68,79.47,77.53,41.98,44.07,40.97,1.356,53.87,55.69,52.43,4.953,5.102,76.93,26.2,14.03,481.0252,13.19,0.1046574,0.1320295,0.3251295
"2018-08-04 17:45:00",104958,"HNTU",13.98,78.2,77.51,78.26,77.05,38.78,45.89,38.41,1.278,53.14,54.77,50.79,4.434,4.76,80.1,24.73,13.37,439.8557,13.19,0.08522154,0.1080034,0.2789233
"2018-08-04 17:50:00",104959,"HNTU",13.89,78.14,78.11,78.26,77.9,38.34,41.27,36.93,1.261,51.42,52.74,49.74,5.06,4.776,83.5,19.37,9.86,434.7292,13.19,0.08522154,0.1080034,0.2789233
"2018-08-04 17:55:00",104960,"HNTU",13.67,76.02,77.03,78.14,75.96,40.9,41.61,36.83,1.254,50.44,51.28,49.55,4.546,4.946,77.14,25.15,8.99,379.6768,13.19,0.08522154,0.1080034,0.2789233
"2018-08-04 18:00:00",104961,"HNTU",13.55,75.05,75.45,76.08,74.99,44.2,45.62,41.04,1.312,51.71,53.13,50.68,4.702,4.439,87.8,16.81,10.3,292.2981,13.19,0.04827573,0.06723135,0.2345483
"2018-08-04 18:05:00",104962,"HNTU",13.43,74.5,74.7,75.05,74.44,48.15,48.82,43.73,1.403,52.83,54.08,51.37,3.879,4.294,81,18.2,7.014,170.3207,13.19,0.04827573,0.06723135,0.2345483
"2018-08-04 18:10:00",104963,"HNTU",13.35,74.68,74.52,74.68,74.32,46.87,49.46,45.79,1.374,53.38,54.44,52.29,3.147,3.537,75.86,23.06,4.822,107.0715,13.19,0.04827573,0.06723135,0.2345483
"2018-08-04 18:15:00",104964,"HNTU",13.3,74.99,74.75,75.05,74.62,44.34,47.68,44.27,1.313,52.73,53.53,51.74,2.089,2.719,71.82,48.38,4.822,102.7884,13.19,0.02816005,0.04059952,0.1884546
"2018-08-04 18:20:00",104965,"HNTU",13.26,75.35,75.31,75.59,74.87,46.36,47.17,44.04,1.39,52.8,54.08,51.7,2.342,2.079,267.1,16.32,6.357,111.1959,13.19,0.02816005,0.04059952,0.1884546
"2018-08-04 18:25:00",104966,"HNTU",13.29,75.9,75.5,75.96,75.17,47.78,48.25,44.74,1.459,53.81,54.89,52.59,2.432,2.236,65.42,83.3,5.918,134.7049,13.19,0.02816005,0.04059952,0.1884546
"2018-08-04 18:30:00",104967,"HNTU",13.4,76.32,76.48,76.81,75.84,45.75,48.32,44.27,1.417,54.07,55.85,53.23,4.081,3.019,87.8,14.95,12.28,199.9627,13.18,0.03560771,0.04567046,0.1442108
"2018-08-04 18:35:00",104968,"HNTU",13.39,75.84,75.92,76.38,75.71,45.55,47.54,44.2,1.388,53.67,54.72,52.42,4.406,4.611,82.6,25.82,11.4,240.7379,13.19,0.03560771,0.04567046,0.1442108
"2018-08-04 18:40:00",104969,"HNTU",13.37,75.47,75.74,75.96,75.41,44.95,46.43,43.6,1.353,53.04,53.91,51.83,4.086,4.33,67.6,30.24,4.384,233.2606,13.19,0.03560771,0.04567046,0.1442108
"2018-08-04 18:45:00",104970,"HNTU",13.36,75.47,75.4,75.53,75.23,46.93,46.93,44.54,1.413,52.92,53.84,52.3,2.209,3.358,72.7,22.35,2.85,172.9109,13.19,0.02533105,0.03960425,0.1022542
"2018-08-04 18:50:00",104971,"HNTU",13.36,75.84,75.58,75.9,75.29,47.84,47.94,44.34,1.458,53.46,54.75,52.43,1.219,1.48,39.9,26.88,5.48,138.1201,13.19,0.02533105,0.03960425,0.1022542
"2018-08-04 18:55:00",104972,"HNTU",13.34,75.9,75.86,75.96,75.77,44.27,49.06,43.46,1.352,54.09,55.44,52.06,1.335,1.273,36.98,22.04,3.946,146.4761,13.19,0.02533105,0.03960425,0.1022542
"2018-08-04 19:00:00",104973,"HNTU",13.29,75.35,75.65,75.96,75.23,46.23,48.48,44.07,1.386,53.51,55.04,52.45,1.912,1.559,40.68,16.85,5.48,153.1706,13.19,0.01652333,0.02224188,0.06346156
"2018-08-04 19:05:00",104974,"HNTU",13.23,74.68,74.96,75.35,74.62,47.91,48.18,44.81,1.405,53.15,53.94,52.19,2.174,2.045,29.21,16.07,4.822,138.9391,13.19,0.01652333,0.02224188,0.06346156
"2018-08-04 19:10:00",104975,"HNTU",13.17,74.38,74.43,74.74,74.26,46.29,48.25,45.42,1.344,52.98,53.82,51.84,2.357,2.322,3.239,17.04,4.384,109.0725,13.19,0.01652333,0.02224188,0.06346156
"2018-08-04 19:15:00",104976,"HNTU",13.13,74.26,74.38,74.5,74.2,48.85,49.93,46.33,1.412,53.3,54.52,52.49,1.753,2.051,349.4,44.9,2.63,87.24655,13.18,0.005924632,0.01292566,0.03181847
"2018-08-04 19:20:00",104977,"HNTU",13.1,73.65,73.92,74.26,73.65,49.23,51.31,48.89,1.394,54.11,55.01,53.33,1.913,1.78,2.822,9.42,5.48,80.54615,13.19,0.005924632,0.01292566,0.03181847
"2018-08-04 19:25:00",104978,"HNTU",13.09,73.96,73.76,74.02,73.47,49.19,50.34,47.47,1.408,53.4,54.31,52.38,2.004,2.003,17.33,14.82,5.699,88.72884,13.18,0.005924632,0.01292566,0.03181847
"2018-08-04 19:30:00",104979,"HNTU",13.1,75.29,74.59,75.29,74.02,46.97,49.53,45.65,1.405,53.42,54.18,52.7,2.458,2.262,13.55,15.43,3.946,118.4923,13.18,0.01507722,0.02207605,0.01370741
"2018-08-04 19:35:00",104980,"HNTU",13.1,75.84,75.59,75.9,75.17,46.09,47.24,44.47,1.404,53.26,54.33,52.26,2.105,2.374,352.5,18.92,4.165,145.8107,13.18,0.01507722,0.02207605,0.01370741
"2018-08-04 19:40:00",104981,"HNTU",13.09,76.08,75.96,76.2,75.71,46.7,48.05,43.97,1.434,53.72,54.92,52.59,1.553,1.736,342.2,12.28,1.754,160.5789,13.18,0.01507722,0.02207605,0.01370741
"2018-08-04 19:45:00",104982,"HNTU",13.06,75.59,75.84,76.14,75.53,46.36,47.2,45.08,1.401,53.59,54.17,53,1.683,1.57,353,12.82,4.822,151.0208,13.19,0.01165168,0.01796288,0.004503419
"2018-08-04 19:50:00",104983,"HNTU",13.05,74.93,75.24,75.59,74.87,47.78,49.83,45.45,1.412,53.72,55.04,52.87,1.88,1.799,24.99,17.27,5.042,135.9865,13.19,0.01165168,0.01796288,0.004503419
"2018-08-04 19:55:00",104984,"HNTU",13.05,74.62,74.68,74.99,74.5,49.6,49.8,47.27,1.451,53.91,54.63,53.36,2.089,2.035,43.52,19.67,3.507,125.1726,13.19,0.01165168,0.01796288,0.004503419
"2018-08-04 20:00:00",104985,"HNTU",13.01,73.29,73.94,74.62,73.23,49.76,50.13,48.79,1.392,53.88,54.68,53.31,2.11,2.107,42.24,17.66,5.042,108.9232,13.18,0.007399832,0.01173618,0.0003016045
"2018-08-04 20:05:00",104986,"HNTU",12.96,72.26,72.73,73.35,72.2,52.36,53,49.7,1.415,54.06,54.52,53.35,1.749,1.868,62.47,31.28,4.165,81.2645,13.18,0.007399832,0.01173618,0.0003016045
"2018-08-04 20:10:00",104987,"HNTU",12.93,70.62,71.43,72.32,70.62,55.69,55.86,52.43,1.424,54.13,54.34,53.79,1.941,1.795,34.82,14.54,4.165,50.70535,13.18,0.007399832,0.01173618,0.0003016045
"2018-08-04 20:15:00",104988,"HNTU",12.91,69.95,70.11,70.62,69.77,56.4,56.77,55.66,1.409,53.86,54.13,53.53,2.278,2.065,13.13,18.4,6.357,28.24559,13.18,-0.0003082351,0.0004928285,2.5E-07
"2018-08-04 20:20:00",104989,"HNTU",12.89,69.89,70,70.13,69.77,56.06,56.54,55.22,1.398,53.53,53.86,53.21,2.995,2.677,12.58,15.73,7.672,19.21309,13.18,-0.0003082351,0.0004928285,2.5E-07
"2018-08-04 20:25:00",104990,"HNTU",12.88,69.41,69.49,70.01,69.23,56.64,57.48,56.06,1.389,53.55,53.78,53.23,3.258,3.149,6.414,14.35,4.822,13.99278,13.18,-0.0003082351,0.0004928285,2.5E-07
"2018-08-04 20:30:00",104991,"HNTU",12.87,68.5,68.95,69.47,68.5,58.36,58.36,56.47,1.387,53.36,53.7,53.06,3.307,3.334,346.7,8.62,7.014,9.907099,13.18,0.001427318,0.003115383,2.5E-07
"2018-08-04 20:35:00",104992,"HNTU",12.87,68.5,68.44,68.62,68.25,59.3,59.3,58.32,1.41,53.51,53.8,53.22,3.418,3.316,346.7,8.63,5.699,6.551075,13.18,0.001427318,0.003115383,2.5E-07
"2018-08-04 20:40:00",104993,"HNTU",12.86,68.19,68.35,68.56,68.07,61.32,61.39,59.27,1.443,54.1,54.47,53.65,3.851,3.636,343.8,9.79,5.918,3.967992,13.18,0.001427318,0.003115383,2.5E-07
"2018-08-04 20:45:00",104994,"HNTU",12.86,67.77,67.95,68.25,67.77,62.9,62.9,61.29,1.459,54.57,54.8,54.29,4.016,3.987,346.1,11.67,6.357,2.249883,13.17,0.001680965,0.003398991,2.5E-07
"2018-08-04 20:50:00",104995,"HNTU",12.86,67.34,67.5,67.83,67.22,64.25,64.29,62.87,1.468,54.79,54.95,54.58,4.37,4.188,350.3,14.38,7.014,1.216866,13.17,0.001680965,0.003398991,2.5E-07
"2018-08-04 20:55:00",104996,"HNTU",12.86,67.34,67.36,67.53,67.22,64.56,64.56,64.08,1.475,54.92,55.03,54.8,4.694,4.509,351.4,11.67,7.453,0.7124317,13.17,0.001680965,0.003398991,2.5E-07
"2018-08-04 21:00:00",104997,"HNTU",12.85,67.22,67.13,67.34,66.98,64.69,65.03,64.49,1.472,54.92,55.05,54.8,5.004,4.884,348.3,10.89,7.234,0.3318669,13.17,0.002539073,0.004434857,2.5E-07
"2018-08-04 21:05:00",104998,"HNTU",12.85,66.8,67.08,67.28,66.74,66.04,66.04,64.62,1.481,55.02,55.18,54.82,4.616,4.831,338.6,13.37,5.918,0.1173013,13.17,0.002539073,0.004434857,2.5E-07
"2018-08-04 21:10:00",104999,"HNTU",12.85,66.01,66.39,66.86,65.89,68.26,68.26,66.04,1.489,55.25,55.43,55.04,4.218,4.418,341.7,11.68,5.918,0.01501212,13.17,0.002539073,0.004434857,2.5E-07
"2018-08-04 21:15:00",105000,"HNTU",12.85,65.71,65.73,66.01,65.53,67.69,68.53,67.69,1.461,55,55.33,54.63,3.698,3.917,337.5,9.37,4.603,0,13.17,0.001676218,0.003207193,2.5E-07
"2018-08-04 21:20:00",105001,"HNTU",12.85,66.5,66.11,66.62,65.59,65.63,67.72,65.53,1.456,54.66,54.81,54.5,3.559,3.595,335.4,9.57,5.042,0,13.17,0.001676218,0.003207193,2.5E-07
"2018-08-04 21:25:00",105002,"HNTU",12.85,66.25,66.51,66.68,66.19,65.84,65.9,65.26,1.449,54.65,54.83,54.46,3.208,3.408,340.1,7.665,4.384,0,13.17,0.001676218,0.003207193,2.5E-07
"2018-08-04 21:30:00",105003,"HNTU",12.85,66.19,66.18,66.31,66.01,65.57,65.97,65.43,1.44,54.38,54.58,54.19,3.278,3.223,332.9,9.08,4.822,0,13.17,3.112227E-05,0.0009792866,2.5E-07
"2018-08-04 21:35:00",105004,"HNTU",12.85,66.98,66.7,66.98,66.13,63.61,65.53,63.61,1.435,54.33,54.5,54.1,3.512,3.395,326.3,9.59,5.48,0,13.17,3.112227E-05,0.0009792866,2.5E-07
"2018-08-04 21:40:00",105005,"HNTU",12.84,66.74,66.88,67.1,66.68,62.13,63.61,62.13,1.39,53.84,54.26,53.34,3.719,3.635,315.4,9.53,5.48,0,13.17,3.112227E-05,0.0009792866,2.5E-07
"2018-08-04 21:45:00",105006,"HNTU",12.84,66.92,66.93,67.1,66.68,60.31,62.16,59.91,1.358,53,53.53,52.62,3.542,3.715,323.7,9.77,4.603,0,13.17,0.0009262979,0.002291289,2.5E-07
"2018-08-04 21:50:00",105007,"HNTU",12.84,66.13,66.46,67.04,66.01,61.73,61.86,60.34,1.352,52.57,52.93,52.32,2.803,3.177,356.8,14.3,2.63,0,13.17,0.0009262979,0.002291289,2.5E-07
"2018-08-04 21:55:00",105008,"HNTU",12.83,65.53,65.79,66.13,65.4,61.66,61.79,61.25,1.323,52.23,52.68,51.91,2.4,2.546,356.7,4.423,3.069,0,13.17,0.0009262979,0.002291289,2.5E-07
"2018-08-04 22:00:00",105009,"HNTU",12.83,65.4,65.44,65.65,65.28,61.35,61.66,60.88,1.311,51.78,52.04,51.59,2.093,2.148,349.1,5.595,3.069,0,13.17,-0.001146796,-0.0006675048,2.5E-07
"2018-08-04 22:05:00",105010,"HNTU",12.83,64.07,64.95,65.46,63.95,63.92,63.92,61.35,1.303,51.66,51.89,51.37,2.047,2.112,334.5,15.69,3.288,0,13.17,-0.001146796,-0.0006675048,2.5E-07
"2018-08-04 22:10:00",105011,"HNTU",12.83,63.28,63.31,64.07,62.98,64.05,65.73,63.88,1.27,51.29,51.76,50.91,2.032,2.016,301.4,11.84,3.288,0,13.17,-0.001146796,-0.0006675048,2.5E-07
"2018-08-04 22:15:00",105012,"HNTU",12.83,62.56,62.76,63.34,62.37,67.25,67.35,64.02,1.3,51.23,51.62,50.88,2.19,2.139,315.3,4.169,3.288,0,13.17,-0.002873164,-0.003319201,2.5E-07
"2018-08-04 22:20:00",105013,"HNTU",12.83,62.5,62.68,63.04,62.25,65.94,67.59,64.96,1.272,51.26,51.93,50.74,2.374,2.257,327.1,8.71,3.288,0,13.17,-0.002873164,-0.003319201,2.5E-07
"2018-08-04 22:25:00",105014,"HNTU",12.83,60.98,62.06,62.74,60.92,69.95,69.95,65.4,1.279,50.96,51.25,50.75,2.073,2.281,301.5,29.46,2.192,0,13.17,-0.002873164,-0.003319201,2.5E-07
"2018-08-04 22:30:00",105015,"HNTU",12.82,60.86,60.76,61.04,60.49,74.6,74.66,69.95,1.358,52.33,52.76,51.08,1.88,1.981,187,26,3.507,0,13.17,-0.003109467,-0.003704515,2.5E-07
"2018-08-04 22:35:00",105016,"HNTU",12.82,60.37,60.4,60.86,60.07,75.94,76.68,74.06,1.359,52.63,52.95,52.09,1.297,1.627,258,67.45,2.411,0,13.17,-0.003109467,-0.003704515,2.5E-07
"2018-08-04 22:40:00",105017,"HNTU",12.82,60.68,60.53,60.68,60.31,73.99,75.94,73.62,1.339,52.43,52.8,52.11,0.91,1.12,69.15,43.44,1.096,0,13.17,-0.003109467,-0.003704515,2.5E-07
"2018-08-04 22:45:00",105018,"HNTU",12.81,60.37,60.56,60.74,60.31,72.71,73.99,71.6,1.301,51.72,52.37,51.16,0.557,0.724,321,14.21,1.534,0,13.16,-0.005729713,-0.008066076,2.5E-07
"2018-08-04 22:50:00",105019,"HNTU",12.82,59.4,59.95,60.56,59.34,73.52,73.55,70.76,1.271,50.95,52.01,50.51,0.571,0.548,315,17.8,1.754,0,13.16,-0.005729713,-0.008066076,2.5E-07
"2018-08-04 22:55:00",105020,"HNTU",12.82,59.04,59.22,59.46,58.92,76.28,76.28,73.62,1.302,51.26,51.81,50.62,0.52,0.509,292.2,26.09,1.096,0,13.17,-0.005729713,-0.008066076,2.5E-07
"2018-08-04 23:00:00",105021,"HNTU",12.81,59.71,58.99,59.77,58.55,75.11,79.79,75.11,1.313,52,52.45,51.28,0.632,0.565,253.4,22.13,1.754,0,13.17,-0.007253101,-0.01091135,2.5E-07
"2018-08-04 23:05:00",105022,"HNTU",12.81,59.22,59.46,59.77,59.1,73.86,75.48,72.44,1.269,51,51.84,50.55,0.852,0.71,280.3,9.3,1.534,0,13.16,-0.007253101,-0.01091135,2.5E-07
"2018-08-04 23:10:00",105023,"HNTU",12.81,58.13,58.79,59.35,58.13,76.96,76.96,72.51,1.271,50.73,51.28,50.27,1.308,1.099,303.2,5.899,2.192,0,13.16,-0.007253101,-0.01091135,2.5E-07
"2018-08-04 23:15:00",105024,"HNTU",12.81,58.25,58.06,58.31,57.89,77.19,78.1,76.62,1.281,51.04,51.47,50.7,1.189,1.209,292.1,10.71,1.973,0,13.16,-0.00609353,-0.008715231,2.5E-07
"2018-08-04 23:20:00",105025,"HNTU",12.81,58.2,58.23,58.38,58.07,79.32,79.39,75.71,1.314,51.08,52,50.57,1.492,1.326,277.8,14.04,2.85,0,13.16,-0.00609353,-0.008715231,2.5E-07
"2018-08-04 23:25:00",105026,"HNTU",12.8,59.11,58.33,59.12,57.77,79.6,81.5,79.39,1.362,52.39,52.92,51.7,2.194,1.85,265.4,9.86,4.384,0,13.16,-0.00609353,-0.008715231,2.5E-07
"2018-08-04 23:30:00",105027,"HNTU",12.8,58.51,59.24,59.66,58.51,79.12,79.6,75.25,1.325,52.38,52.95,51.48,2.608,2.465,308.8,34.63,3.288,0,13.16,-0.004486535,-0.005901823,2.5E-07
"2018-08-04 23:35:00",105028,"HNTU",12.8,58.27,58.33,58.63,58.15,78.19,79.63,78.05,1.298,51.82,52.2,51.49,2.782,2.726,312.6,6.774,3.288,0,13.16,-0.004486535,-0.005901823,2.5E-07
"2018-08-04 23:40:00",105029,"HNTU",12.8,58.52,58.44,58.64,58.21,76.2,78.66,76.1,1.276,51.45,51.81,50.95,2.458,2.583,295.7,3.661,3.507,0,13.16,-0.004486535,-0.005901823,2.5E-07
"2018-08-04 23:45:00",105030,"HNTU",12.8,57.37,58.01,58.64,57.37,78.32,78.93,76.24,1.259,51.17,51.6,50.68,2.99,2.72,309.5,4.703,4.822,0,13.16,-0.003162055,-0.00378529,2.5E-07
"2018-08-04 23:50:00",105031,"HNTU",12.8,56.94,57.14,57.43,56.88,78.53,78.8,77.99,1.243,50.53,50.88,50.18,3.04,3.054,317.1,6.933,3.946,0,13.16,-0.003162055,-0.00378529,2.5E-07
"2018-08-04 23:55:00",105032,"HNTU",12.79,57.43,57.37,57.67,56.94,77.49,79.47,77.18,1.248,50.71,51.02,50.35,2.983,3.032,312.7,18.52,3.069,0,13.16,-0.003162055,-0.00378529,2.5E-07
"2018-08-05 00:00:00",105033,"HNTU",12.79,57.31,57.29,57.49,57.19,77.79,77.86,77.08,1.248,50.34,50.6,50.1,2.626,2.804,323.1,10.85,3.726,0,13.16,-0.002759738,-0.003174358,2.5E-07
"2018-08-05 00:05:00",105034,"HNTU",12.79,59.74,58.24,59.86,57.19,71.89,77.79,71.89,1.258,50.59,50.82,50.27,2.693,2.632,301.6,3.747,3.726,0,13.16,-0.002759738,-0.003174358,2.5E-07
"2018-08-05 00:10:00",105035,"HNTU",12.79,59.92,60.15,60.34,59.74,70.98,71.89,70.44,1.25,50.71,50.95,50.37,2.714,2.679,305.4,9.33,3.288,0,13.16,-0.002759738,-0.003174358,2.5E-07
"2018-08-05 00:15:00",105036,"HNTU",12.79,58.1,58.69,59.98,57.92,73.47,74.25,71.05,1.212,50.01,50.62,49.54,2.742,2.732,305.8,7.565,3.507,0,13.16,-0.002591153,-0.002916876,2.5E-07
"2018-08-05 00:20:00",105037,"HNTU",12.78,57.8,57.91,58.16,57.61,75.19,75.7,73,1.227,49.68,50.31,49.36,2.309,2.469,260.7,46.91,2.63,0,13.16,-0.002591153,-0.002916876,2.5E-07
"2018-08-05 00:25:00",105038,"HNTU",12.78,57.01,57.63,57.92,57.01,80.6,80.7,75.19,1.279,50.95,51.41,50,2.06,2.216,228.1,24.65,2.411,0,13.16,-0.002591153,-0.002916876,2.5E-07
"2018-08-05 00:30:00",105039,"HNTU",12.78,56.89,57.17,57.61,56.76,81.8,81.8,77.65,1.293,50.99,51.42,50.37,1.748,1.926,234.8,18.79,2.411,0,13.16,-0.003834077,-0.004836204,2.5E-07
"2018-08-05 00:35:00",105040,"HNTU",12.78,56.22,56.37,56.83,56.1,77.86,82.6,77.86,1.2,50.72,51.4,49.32,1.738,1.736,293.9,23.44,2.63,0,13.16,-0.003834077,-0.004836204,2.5E-07
"2018-08-05 00:40:00",105041,"HNTU",12.78,55.92,56.05,56.22,55.79,80.4,80.4,77.72,1.226,49.86,50.1,49.28,2.06,1.906,290.6,4.453,3.069,0,13.16,-0.003834077,-0.004836204,2.5E-07
"2018-08-05 00:45:00",105042,"HNTU",12.78,56.89,56.32,57.01,55.79,76.78,81,76.64,1.213,50.02,50.38,49.58,2.126,2.056,292.1,11.36,2.411,0,13.16,-0.004548175,-0.005985573,2.5E-07
"2018-08-05 00:50:00",105043,"HNTU",12.78,55.61,56.35,57.07,55.61,79.14,79.34,76.44,1.194,49.58,49.95,49.19,2.182,2.176,338.2,10.78,3.069,0,13.16,-0.004548175,-0.005985573,2.5E-07
"2018-08-05 00:55:00",105044,"HNTU",12.77,55.67,55.63,55.85,55.49,78.63,79.71,78.63,1.189,49.28,49.65,49.03,1.87,2.024,341.9,6.136,2.85,0,13.16,-0.004548175,-0.005985573,2.5E-07
"2018-08-05 01:00:00",105045,"HNTU",12.77,56.04,55.9,56.1,55.61,77.25,78.63,76.64,1.183,49.04,49.31,48.71,1.616,1.75,334.1,5.038,1.973,0,13.16,-0.004267019,-0.005528034,2.5E-07
"2018-08-05 01:05:00",105046,"HNTU",12.77,55.55,55.79,56.04,55.49,77.18,78.02,77.05,1.162,48.91,49.17,48.47,1.49,1.57,338.3,7.902,2.192,0,13.16,-0.004267019,-0.005528034,2.5E-07
"2018-08-05 01:10:00",105047,"HNTU",12.77,55.19,55.23,55.55,54.94,79.88,79.88,77.15,1.186,48.56,49.17,48.35,1.192,1.352,340.1,37.26,1.534,0,13.16,-0.004267019,-0.005528034,2.5E-07
"2018-08-05 01:15:00",105048,"HNTU",12.76,54.76,55.12,55.55,54.64,78.33,79.88,77.11,1.145,48.53,49.29,48.04,0.968,1.054,0.144,51.95,1.315,0,13.16,-0.005435375,-0.007519892,2.5E-07
"2018-08-05 01:20:00",105049,"HNTU",12.76,54.46,54.44,54.76,54.22,80.6,81.8,77.49,1.165,48.25,49.13,47.65,0.979,0.963,350.5,15.18,1.973,0,13.16,-0.005435375,-0.007519892,2.5E-07
"2018-08-05 01:25:00",105050,"HNTU",12.76,54.28,54.48,54.64,54.28,80.6,80.7,78.93,1.158,48.35,48.84,47.93,1.155,1.054,348.7,15.94,1.973,0,13.16,-0.005435375,-0.007519892,2.5E-07
"2018-08-05 01:30:00",105051,"HNTU",12.76,53.91,54.23,54.52,53.79,82.3,82.3,80.6,1.167,48.64,48.92,48.33,1.629,1.41,343,10.58,3.507,0,13.16,-0.005841633,-0.008248482,2.5E-07
"2018-08-05 01:35:00",105052,"HNTU",12.76,53.97,54.02,54.16,53.85,82.3,82.9,82,1.169,48.79,49.02,48.58,1.588,1.627,346.2,11.54,2.192,0,13.16,-0.005841633,-0.008248482,2.5E-07
"2018-08-05 01:40:00",105053,"HNTU",12.76,54.52,54.29,54.64,53.91,80.8,84,80.8,1.171,49.15,49.7,48.65,1.39,1.488,12.95,18.8,1.315,0,13.16,-0.005841633,-0.008248482,2.5E-07
"2018-08-05 01:45:00",105054,"HNTU",12.75,54.1,54.2,54.52,53.97,83,83.1,80.3,1.185,48.7,49.13,48.33,0.863,1.156,343.6,22.65,1.315,0,13.16,-0.00541163,-0.007460173,2.5E-07
"2018-08-05 01:50:00",105055,"HNTU",12.75,54.88,54.69,55.25,54.03,78.23,83.6,78.09,1.149,49.28,49.87,48.21,0.663,0.691,24.08,43.83,2.411,0,13.16,-0.00541163,-0.007460173,2.5E-07
"2018-08-05 01:55:00",105056,"HNTU",12.75,54.16,54.39,54.94,54.03,79.27,79.58,78.16,1.134,48.04,48.31,47.78,1.062,0.906,320.2,3.798,3.288,0,13.16,-0.00541163,-0.007460173,2.5E-07
"2018-08-05 02:00:00",105057,"HNTU",12.75,54.03,54.1,54.22,53.97,80.6,80.6,79,1.148,47.88,48.25,47.7,1.721,1.371,320.1,6.827,3.069,0,13.16,-0.006138301,-0.008800351,2.5E-07
"2018-08-05 02:05:00",105058,"HNTU",12.74,54.82,54.46,54.88,53.91,78.26,81.2,78.26,1.147,48.42,48.68,48.15,2.34,2.098,304.1,2.088,3.288,0,13.16,-0.006138301,-0.008800351,2.5E-07
"2018-08-05 02:10:00",105059,"HNTU",12.73,54.52,54.51,54.82,54.28,85,85,78.06,1.232,48.78,50.12,47.96,2.238,2.213,226.6,45.2,2.411,0,13.16,-0.006138301,-0.008800351,2.5E-07
"2018-08-05 02:15:00",105060,"HNTU",12.74,53.31,53.93,54.52,53.31,85.2,86.1,83.5,1.181,49.42,50.14,48.94,2.014,2.126,245.8,45.61,3.726,0,13.16,-0.004272904,-0.005514208,2.5E-07
"2018-08-05 02:20:00",105061,"HNTU",12.74,53.79,53.5,53.85,53.12,81.6,85.1,81.6,1.151,48.57,49.04,48.23,1.983,2.027,322.4,6.262,3.726,0,13.16,-0.004272904,-0.005514208,2.5E-07
"2018-08-05 02:25:00",105062,"HNTU",12.74,53.55,53.53,53.85,53.25,81.7,81.9,80.8,1.143,47.99,48.36,47.62,2.068,2.056,345.9,18.35,3.288,0,13.16,-0.004272904,-0.005514208,2.5E-07
"2018-08-05 02:30:00",105063,"HNTU",12.73,55.01,54.57,55.19,53.55,76.24,81.7,76.21,1.125,48.01,48.41,47.68,2.309,2.213,304.3,15.48,3.726,0,13.16,-0.00426499,-0.005506331,2.5E-07
"2018-08-05 02:35:00",105064,"HNTU",12.73,53.43,54.25,55.07,53.31,80.4,82,76.27,1.12,48.07,48.81,47.41,1.76,2.014,282.5,61.53,1.973,0,13.16,-0.00426499,-0.005506331,2.5E-07
"2018-08-05 02:40:00",105065,"HNTU",12.73,53.67,53.55,53.8,53.31,84.7,84.8,80.4,1.19,48.25,49.35,47.52,1.408,1.518,156.3,84,1.973,0,13.16,-0.00426499,-0.005506331,2.5E-07
"2018-08-05 02:45:00",105066,"HNTU",12.72,53.8,53.83,54.04,53.67,83.7,84.7,83.3,1.181,49.19,49.55,48.86,0.901,1.181,175.7,8.11,2.192,0,13.16,-0.005145247,-0.006990523,2.5E-07
"2018-08-05 02:50:00",105067,"HNTU",12.72,53.01,53.41,53.86,53.01,86,86,83.7,1.18,48.87,49.2,48.52,0.759,0.79,245.8,36.99,1.315,0,13.16,-0.005145247,-0.006990523,2.5E-07
"2018-08-05 02:55:00",105068,"HNTU",12.72,53.26,53.15,53.44,52.89,81.2,86.2,81.2,1.123,48.7,49.06,47.65,0.948,0.902,287.7,6.72,1.754,0,13.16,-0.005145247,-0.006990523,2.5E-07
"2018-08-05 03:00:00",105069,"HNTU",12.72,52.41,52.77,53.32,52.35,84.3,84.3,80.5,1.13,47.52,47.86,47.29,1.322,1.067,325.1,12.62,3.288,0,13.16,-0.006305653,-0.009122751,2.5E-07
"2018-08-05 03:05:00",105070,"HNTU",12.72,52.77,52.62,52.83,52.47,82.8,84.6,82.5,1.126,47.74,48.1,47.51,2.043,1.723,328.9,6.89,3.726,0,13.16,-0.006305653,-0.009122751,2.5E-07
"2018-08-05 03:10:00",105071,"HNTU",12.72,52.53,52.41,52.83,52.1,83.2,84.9,81.9,1.121,47.57,48.03,47.02,2.232,2.129,344.5,8.84,3.288,0,13.16,-0.006305653,-0.009122751,2.5E-07
"2018-08-05 03:15:00",105072,"HNTU",12.71,51.99,52.13,52.59,51.86,83.9,84.3,83.1,1.109,47.37,47.67,47.16,2.367,2.355,314.7,7.647,3.726,0,13.16,-0.004468557,-0.005822964,2.5E-07
"2018-08-05 03:20:00",105073,"HNTU",12.71,53.56,52.53,53.56,51.87,80.9,84,80.9,1.132,47.51,47.96,47.18,2.728,2.457,293.9,4.692,5.261,0,13.16,-0.004468557,-0.005822964,2.5E-07
"2018-08-05 03:25:00",105074,"HNTU",12.71,55.32,54.69,55.39,53.56,79.29,80.9,79.02,1.183,48.55,49.15,47.82,3.306,3.1,288.8,3.095,4.822,0,13.16,-0.004468557,-0.005822964,2.5E-07
"2018-08-05 03:30:00",105075,"HNTU",12.71,55.08,55.22,55.51,54.96,78.61,79.52,77.43,1.163,48.66,49.12,48.28,3.028,3.078,329.6,16.66,3.288,0,13.16,-0.003119375,-0.003708868,2.5E-07
"2018-08-05 03:35:00",105076,"HNTU",12.71,54.23,54.64,55.14,54.05,79.49,79.49,77.94,1.14,48.11,48.79,47.62,3.035,3.108,311.2,4.896,4.384,0,13.16,-0.003119375,-0.003708868,2.5E-07
"2018-08-05 03:40:00",105077,"HNTU",12.71,54.54,54.19,54.54,53.87,78.81,80.5,78.75,1.143,48.15,48.57,47.84,3.165,3.022,299.6,5.422,4.822,0,13.16,-0.003119375,-0.003708868,2.5E-07
"2018-08-05 03:45:00",105078,"HNTU",12.7,54.78,55.1,55.57,54.41,77.4,78.78,75.17,1.132,48.04,48.32,47.6,3.993,3.635,298.3,11.3,5.261,0,13.16,-0.002428133,-0.002686832,2.5E-07
"2018-08-05 03:50:00",105079,"HNTU",12.7,54.47,54.36,54.84,54.05,79.29,79.89,77.46,1.147,48.01,48.32,47.67,3.963,3.993,311.5,6.764,4.822,0,13.17,-0.002428133,-0.002686832,2.5E-07
"2018-08-05 03:55:00",105080,"HNTU",12.7,54.96,54.62,55.02,54.41,77.73,79.25,77.73,1.145,48.12,48.3,47.93,3.853,3.954,296.7,6.557,4.603,0,13.17,-0.002428133,-0.002686832,2.5E-07
"2018-08-05 04:00:00",105081,"HNTU",12.7,56.17,55.64,56.23,54.9,74.9,77.73,74.9,1.153,48.33,48.51,48.09,3.242,3.564,285.9,8.22,3.069,0,13.17,-0.001651253,-0.001582313,2.5E-07
"2018-08-05 04:05:00",105082,"HNTU",12.7,56.48,56.35,56.48,56.11,75.78,75.85,74.57,1.179,48.54,48.98,48.28,2.682,2.942,272.8,11.31,2.63,0,13.17,-0.001651253,-0.001582313,2.5E-07
"2018-08-05 04:10:00",105083,"HNTU",12.69,56.35,56.46,56.6,56.23,74.7,76.72,74.7,1.157,49,49.28,48.45,1.817,2.252,278.2,13.85,1.973,0,13.17,-0.001651253,-0.001582313,2.5E-07
"2018-08-05 04:15:00",105084,"HNTU",12.69,54.78,55.4,56.35,54.66,77.73,77.84,73.89,1.137,47.85,48.42,47.5,1.743,1.71,334.9,15.47,3.507,0,13.17,-0.003504955,-0.004315544,2.5E-07
"2018-08-05 04:20:00",105085,"HNTU",12.69,54.78,54.78,55.08,54.54,78.07,79.32,77.5,1.142,48.24,48.68,47.75,2.021,1.922,348.5,9.11,4.603,0,13.17,-0.003504955,-0.004315544,2.5E-07
"2018-08-05 04:25:00",105086,"HNTU",12.69,55.14,54.95,55.2,54.66,78.04,78.88,77.67,1.157,48.32,48.57,48.05,2.404,2.186,344,5.455,3.507,0,13.17,-0.003504955,-0.004315544,2.5E-07
"2018-08-05 04:30:00",105087,"HNTU",12.69,54.9,54.95,55.2,54.78,78.88,79.12,77.84,1.159,48.37,48.61,48.16,2.287,2.411,350.3,5.289,2.85,0,13.17,-0.003956111,-0.005020588,2.5E-07
"2018-08-05 04:35:00",105088,"HNTU",12.69,54.66,54.72,54.9,54.54,79.62,79.69,78.64,1.16,48.41,48.61,48.23,1.533,1.849,342.6,3.522,1.096,0,13.17,-0.003956111,-0.005020588,2.5E-07
"2018-08-05 04:40:00",105089,"HNTU",12.68,54.17,54.47,54.72,54.11,79.08,80.4,79.08,1.132,48.44,48.7,47.82,1.218,1.361,6.373,12.6,2.192,0,13.17,-0.003956111,-0.005020588,2.5E-07
"2018-08-05 04:45:00",105090,"HNTU",12.69,53.81,53.65,54.23,53.26,82.8,83.4,78.88,1.169,48.07,48.89,47.41,1.527,1.283,348.1,10.98,4.603,0,13.17,-0.005185395,-0.007071034,2.5E-07
"2018-08-05 04:50:00",105091,"HNTU",12.68,53.81,53.99,54.23,53.75,80.4,82.8,80.4,1.136,48.44,48.82,47.91,2.097,1.887,342.5,11.66,4.165,0,13.17,-0.005185395,-0.007071034,2.5E-07
"2018-08-05 04:55:00",105092,"HNTU",12.68,53.81,53.79,53.87,53.63,79.25,80.5,78.78,1.119,47.63,47.96,47.35,2.107,2.126,328.1,6.323,2.192,0,13.17,-0.005185395,-0.007071034,2.5E-07
"2018-08-05 05:00:00",105093,"HNTU",12.68,54.17,54,54.17,53.81,77.53,79.55,77.46,1.11,47.5,47.79,47.18,1.837,2.035,326.3,4.661,2.63,0,13.17,-0.004302059,-0.005574021,2.5E-07
"2018-08-05 05:05:00",105094,"HNTU",12.68,53.93,54.09,54.35,53.81,77.97,78,76.59,1.106,47.13,47.42,46.88,1.934,1.81,312.6,8.93,3.069,0,13.17,-0.004302059,-0.005574021,2.5E-07
"2018-08-05 05:10:00",105095,"HNTU",12.67,53.93,54.03,54.23,53.81,78.38,78.41,76.99,1.112,47.18,47.48,46.89,2.157,2.019,303.7,8.57,3.069,0,13.17,-0.004302059,-0.005574021,2.5E-07
"2018-08-05 05:15:00",105096,"HNTU",12.67,54.78,54.33,54.78,53.87,77.47,78.41,76.66,1.133,47.44,47.9,47.16,2.29,2.251,294.8,9.16,3.069,0,13.17,-0.004102815,-0.005260659,0.0002710096
"2018-08-05 05:20:00",105097,"HNTU",12.67,55.87,55.41,55.87,54.66,74.36,77.43,74.33,1.132,47.83,48.01,47.69,2.178,2.264,289.7,3.923,2.63,0,13.17,-0.004102815,-0.005260659,0.0002710096
"2018-08-05 05:25:00",105098,"HNTU",12.67,56.96,56.4,57.08,55.81,72.48,74.43,72.48,1.148,48.17,48.57,47.74,2.129,2.178,285,7.369,2.411,0,13.17,-0.004102815,-0.005260659,0.0002710096
"2018-08-05 05:30:00",105099,"HNTU",12.67,56.29,57.06,57.45,56.29,73.22,73.22,72.14,1.132,48.32,48.58,47.69,1.889,2.026,285.1,31.6,2.192,0,13.17,-0.003623866,-0.004505286,0.004391674
"2018-08-05 05:35:00",105100,"HNTU",12.66,54.47,55.32,56.29,54.47,80.2,80.2,73.28,1.16,48.35,48.64,47.82,1.55,1.707,127.1,44.7,2.63,0,13.17,-0.003623866,-0.004505286,0.004391674
"2018-08-05 05:40:00",105101,"HNTU",12.66,53.81,54.05,54.53,53.81,82.3,82.4,80.2,1.162,48.6,48.78,48.41,1.299,1.409,108.7,13.74,2.192,0,13.17,-0.003623866,-0.004505286,0.004391674
"2018-08-05 05:45:00",105102,"HNTU",12.66,53.5,53.57,53.93,53.32,82.4,83.3,82.2,1.151,48.47,48.67,48.18,1.031,1.164,102.8,18.62,2.192,0,13.17,0.002024392,0.003445311,0.01352462
"2018-08-05 05:50:00",105103,"HNTU",12.66,53.56,53.54,53.75,53.38,80.7,82.4,80.6,1.13,47.97,48.35,47.68,0.656,0.851,72.73,8.57,0.877,0,13.17,0.002024392,0.003445311,0.01352462
"2018-08-05 05:55:00",105104,"HNTU",12.66,53.38,53.57,53.81,53.32,79.93,80.7,77.87,1.111,47.39,47.98,46.62,0.254,0.455,107.6,0.614,0,0,13.17,0.002024392,0.003445311,0.01352462
"2018-08-05 06:00:00",105105,"HNTU",12.65,52.84,53.11,53.44,52.78,81.8,81.8,79.89,1.115,47.43,47.82,47.19,0.245,0.238,178.4,18.43,1.534,0,13.17,0.0008588847,0.001387787,0.0316404
"2018-08-05 06:05:00",105106,"HNTU",12.65,52.84,52.79,52.96,52.59,83.1,83.7,81.7,1.133,47.73,48.14,47.23,0.304,0.265,230.4,19.5,0.877,0,13.17,0.0008588847,0.001387787,0.0316404
"2018-08-05 06:10:00",105107,"HNTU",12.65,51.32,52.33,52.96,51.32,81.7,83.3,79.29,1.053,46.85,48.04,45.81,0.7,0.428,325.2,54.85,2.63,0.003091721,13.17,0.0008588847,0.001387787,0.0316404
"2018-08-05 06:15:00",105108,"HNTU",12.65,50.95,51.05,51.38,50.89,84.6,85,81.7,1.076,46.36,46.8,45.89,0.97,0.883,350.4,10.21,2.85,0.08164005,13.17,0.0008024322,0.00127453,0.06378421
"2018-08-05 06:20:00",105109,"HNTU",12.65,50.77,51.03,51.26,50.71,84.1,86.6,83.9,1.062,46.77,47.41,46.05,1.056,0.965,301.9,30.81,1.754,0.2709607,13.17,0.0008024322,0.00127453,0.06378421
"2018-08-05 06:25:00",105110,"HNTU",12.65,52.05,51.9,52.53,50.71,82.8,87.7,82.4,1.096,47.57,48.25,46.14,1.067,1.116,248.3,9.96,1.754,0.6378927,13.17,0.0008024322,0.00127453,0.06378421
"2018-08-05 06:30:00",105111,"HNTU",12.64,50.89,51.35,52.17,50.77,85,85.1,82.4,1.078,46.75,47.14,46.44,1.078,1.033,229.1,12.73,2.192,1.17864,13.17,0.001417128,0.002216565,0.103153
"2018-08-05 06:35:00",105112,"HNTU",12.64,51.74,51.03,51.74,50.65,86.4,87.7,84.9,1.13,47.17,47.97,46.43,1.587,1.342,243.6,4.993,2.85,2.104701,13.16,0.001417128,0.002216565,0.103153
"2018-08-05 06:40:00",105113,"HNTU",12.64,52.29,52.15,52.53,51.62,82.7,86.3,82.7,1.104,47.84,48.2,47.08,2.159,1.911,273,14.41,3.507,4.003793,13.16,0.001417128,0.002216565,0.103153
"2018-08-05 06:45:00",105114,"HNTU",12.64,51.01,51.71,52.29,51.01,84,84,82,1.071,46.73,47.21,46.35,2.451,2.308,304.8,10.67,3.069,7.042946,13.16,0.003226219,0.004657236,0.1458222
"2018-08-05 06:50:00",105115,"HNTU",12.65,50.47,50.71,51.08,50.41,87.5,87.5,84,1.093,46.78,47.08,46.27,2.523,2.526,312.9,3.79,3.069,11.03458,13.16,0.003226219,0.004657236,0.1458222
"2018-08-05 06:55:00",105116,"HNTU",12.65,50.53,50.59,50.77,50.41,86.4,87.5,86.3,1.081,46.94,47.13,46.62,2.07,2.315,322.7,13.13,2.192,16.03751,13.17,0.003226219,0.004657236,0.1458222
"2018-08-05 07:00:00",105117,"HNTU",12.65,50.89,50.65,50.89,50.41,88.2,88.2,85.7,1.118,46.86,47.55,46.36,1.873,1.955,291.6,24.17,2.63,21.67674,13.17,0.005505412,0.007130774,0.1906469
"2018-08-05 07:05:00",105118,"HNTU",12.65,51.74,51.35,51.74,50.89,88.8,89.1,88.2,1.162,48.17,48.6,47.54,1.178,1.512,201.4,24.62,0.658,28.54205,13.16,0.005505412,0.007130774,0.1906469
"2018-08-05 07:10:00",105119,"HNTU",12.66,51.74,51.85,52.05,51.62,84.5,88.8,84.4,1.106,48.1,48.78,47.08,0.975,0.979,304.2,59.2,2.411,38.63438,13.17,0.005505412,0.007130774,0.1906469
"2018-08-05 07:15:00",105120,"HNTU",12.67,52.71,52.13,52.71,51.62,86.3,87.6,84.5,1.171,48.25,48.8,47.13,0.945,0.976,334.6,7.234,2.85,52.51331,13.17,0.01039273,0.01172479,0.235776
"2018-08-05 07:20:00",105121,"HNTU",12.68,53.87,53.33,53.93,52.65,85,86.3,84.5,1.203,49.01,49.55,48.67,1.407,1.223,330.5,11.76,2.85,72.01538,13.17,0.01039273,0.01172479,0.235776
"2018-08-05 07:25:00",105122,"HNTU",12.69,55.02,54.43,55.02,53.81,83.1,84.9,83.1,1.227,49.69,50.06,49.38,1.492,1.495,330.1,8.37,1.973,91.52045,13.17,0.01039273,0.01172479,0.235776
"2018-08-05 07:30:00",105123,"HNTU",12.7,56.11,55.5,56.11,54.96,80.5,83.1,80.4,1.236,50.14,50.41,49.91,1.358,1.412,313.9,22,2.192,108.9064,13.17,0.0173743,0.0195477,0.2810758
"2018-08-05 07:35:00",105124,"HNTU",12.71,57.2,56.62,57.2,55.99,80.5,81.9,79.82,1.286,50.93,51.36,50.08,1.342,1.331,311.4,28.54,2.192,122.8612,13.18,0.0173743,0.0195477,0.2810758
"2018-08-05 07:40:00",105125,"HNTU",12.73,58.42,57.78,58.48,57.14,78.48,81,76.86,1.31,51.32,51.82,50.62,1.43,1.402,323.2,20.49,2.411,134.3096,13.18,0.0173743,0.0195477,0.2810758
"2018-08-05 07:45:00",105126,"HNTU",12.75,59.33,58.87,59.39,58.36,74.63,78.51,74.43,1.287,51.41,51.85,51.02,1.547,1.421,280,29.4,3.288,146.6106,13.18,0.02335853,0.02631882,0.3260362
"2018-08-05 07:50:00",105127,"HNTU",12.79,60.6,59.91,60.66,59.27,71.87,74.7,71.46,1.297,51.28,51.74,50.86,1.883,1.74,307.9,11.31,3.726,160.0986,13.18,0.02335853,0.02631882,0.3260362
"2018-08-05 07:55:00",105128,"HNTU",12.83,60.84,60.68,60.96,60.48,73.89,76.99,71.57,1.345,52.81,53.41,51.39,2.406,2.122,263.2,22.89,3.946,177.1357,13.18,0.02335853,0.02631882,0.3260362
"2018-08-05 08:00:00",105129,"HNTU",12.9,62.06,61.58,62.06,60.84,71.77,75.44,71.29,1.363,53.1,53.76,52.45,2.767,2.627,273.4,13.61,3.507,193.6307,13.19,0.03223169,0.0371002,0.3706974
"2018-08-05 08:05:00",105130,"HNTU",12.96,62.73,62.37,62.73,61.93,70.69,73.22,70.45,1.375,53.15,53.82,52.65,2.746,2.727,259.6,14.49,3.726,207.9065,13.19,0.03223169,0.0371002,0.3706974
"2018-08-05 08:10:00",105131,"HNTU",13.04,63.39,63.09,63.52,62.6,66.07,71.33,66.07,1.316,52.93,53.62,51.9,2.344,2.557,291.4,10.77,2.85,217.7321,13.19,0.03223169,0.0371002,0.3706974
"2018-08-05 08:15:00",105132,"HNTU",13.13,64.24,63.88,64.37,63.39,64.92,68.06,63.17,1.332,52.14,53.17,51.33,1.784,2.111,259.1,12.18,1.973,227.8415,13.19,0.03902131,0.04543119,0.4152197
"2018-08-05 08:20:00",105133,"HNTU",13.23,65.28,64.8,65.4,64.24,65.6,67.15,63.91,1.395,52.86,53.8,52.03,1.087,1.449,215.2,11.93,1.315,237.4313,13.2,0.03902131,0.04543119,0.4152197
"2018-08-05 08:25:00",105134,"HNTU",13.33,66.85,65.8,66.85,65.21,59.83,65.73,59.73,1.344,52.86,54.27,52.3,0.498,0.813,230.7,12.92,0.877,249.3204,13.2,0.03902131,0.04543119,0.4152197
"2018-08-05 08:30:00",105135,"HNTU",13.43,67.94,67.55,68.06,66.73,58.85,59.9,58.11,1.373,52.76,53.27,52.38,0.14,0.281,235,4.399,0,262.9624,13.2,0.04439382,0.04908484,0.4589691
"2018-08-05 08:35:00",105136,"HNTU",13.53,67.87,68.17,68.48,67.75,60.74,61.95,57.43,1.413,53.63,54.64,52.72,0.31,0.15,140.6,33.38,1.973,274.9268,13.2,0.04439382,0.04908484,0.4589691
"2018-08-05 08:40:00",105137,"HNTU",13.63,68.41,68.09,68.47,67.81,62.32,63.97,59.25,1.477,54.12,55.72,53.11,0.681,0.469,140.6,14.09,1.973,292.4104,13.2,0.04439382,0.04908484,0.4589691
"2018-08-05 08:45:00",105138,"HNTU",13.71,68.35,68.44,68.72,68.11,58.54,62.82,58.14,1.385,54.19,55.41,53.1,1.26,0.985,132.2,14.76,2.85,311.3597,13.2,0.05311724,0.05783872,0.5003987
"2018-08-05 08:50:00",105139,"HNTU",13.78,69.2,68.82,69.2,68.29,56.45,61.24,55.27,1.375,53.47,55.1,52.01,1.45,1.393,131.4,12.65,2.85,331.8033,13.2,0.05311724,0.05783872,0.5003987
"2018-08-05 08:55:00",105140,"HNTU",13.85,70.11,69.53,70.11,69.14,53.35,56.96,51.84,1.34,52.6,53.61,51.34,1.468,1.465,128.6,14.59,2.192,353.1746,13.21,0.05311724,0.05783872,0.5003987
"2018-08-05 09:00:00",105141,"HNTU",13.9,70.66,70.45,70.78,70.05,53.39,56.25,49.78,1.366,52.48,54.36,50.75,1.462,1.433,117.2,16.29,3.069,373.5248,13.21,0.06542908,0.07332608,0.5426291
"2018-08-05 09:05:00",105142,"HNTU",14.01,70.71,70.58,70.78,70.29,54.09,58.41,51.4,1.387,53.22,55.27,51.84,1.474,1.5,126.5,29.65,3.069,394.0657,13.21,0.06542908,0.07332608,0.5426291
"2018-08-05 09:10:00",105143,"HNTU",14.21,70.9,70.76,71.02,70.59,55.34,57.3,52.78,1.428,54.03,55.2,52.67,1.557,1.503,158.7,28.72,2.85,411.7673,13.21,0.06542908,0.07332608,0.5426291
"2018-08-05 09:15:00",105144,"HNTU",14.47,70.04,70.84,71.26,69.79,57.46,59.72,51.43,1.44,53.77,56.46,52.34,1.812,1.65,125.8,13.31,4.603,427.7861,13.21,0.07568784,0.08463228,0.5811139
"2018-08-05 09:20:00",105145,"HNTU",14.66,71.36,70.56,71.36,69.85,57.62,59.71,53.11,1.51,54.05,56.2,52.44,1.8,1.789,110,13.51,2.63,440.4646,13.21,0.07568784,0.08463228,0.5811139
"2018-08-05 09:25:00",105146,"HNTU",14.61,71.72,71.59,71.96,71.18,50.31,57.62,49.6,1.335,54.17,55.67,51.89,1.748,1.793,125.2,20.45,3.288,445.9387,13.21,0.07568784,0.08463228,0.5811139
"2018-08-05 09:30:00",105147,"HNTU",14.56,72.68,71.93,72.68,71.59,53.54,57.48,49.26,1.468,53.09,56.54,51.77,1.36,1.65,93,15.41,3.069,454.4975,13.21,0.08106226,0.09095184,0.6184249
"2018-08-05 09:35:00",105148,"HNTU",14.51,71.59,72.13,72.81,71.53,51.28,53.5,47.27,1.355,52.44,54.66,51.25,1.68,1.51,102.6,14.73,3.726,472.3107,13.21,0.08106226,0.09095184,0.6184249
"2018-08-05 09:40:00",105149,"HNTU",14.48,72.32,71.88,72.32,71.53,51.28,54.38,48.72,1.389,53.08,54.61,51.42,1.966,1.802,103.8,11.35,4.165,494.7355,13.21,0.08106226,0.09095184,0.6184249
"2018-08-05 09:45:00",105150,"HNTU",14.45,72.62,72.48,72.68,72.2,53.64,54.25,45.62,1.467,53.16,55.04,50.42,2.351,2.117,119.2,23.35,3.726,507.8974,13.21,0.08997232,0.1009664,0.6548267
"2018-08-05 09:50:00",105151,"HNTU",14.43,72.56,72.64,73.17,72.26,47.54,53.67,43.73,1.298,51.8,55.16,49.39,2.48,2.402,109.4,11.21,4.603,507.3772,13.21,0.08997232,0.1009664,0.6548267
"2018-08-05 09:55:00",105152,"HNTU",14.41,72.92,72.54,72.99,72.32,50.44,51.31,46.09,1.394,52.08,53.94,50.6,2.672,2.629,92.8,19.03,4.822,502.373,13.21,0.08997232,0.1009664,0.6548267
"2018-08-05 10:00:00",105153,"HNTU",14.39,73.35,73.09,73.41,72.74,47.68,53.3,45.99,1.337,53.31,55.04,51.19,2.785,2.698,104.6,21.43,5.042,516.4256,13.21,0.09565694,0.1093325,0.6885035
"2018-08-05 10:05:00",105154,"HNTU",14.38,72.44,72.96,73.41,72.44,47.24,50.71,44,1.284,51.65,53.84,49.93,3.209,2.956,137.6,13.11,7.014,544.2678,13.21,0.09565694,0.1093325,0.6885035
"2018-08-05 10:10:00",105155,"HNTU",14.37,74.02,72.8,74.14,72.08,50.74,53.57,45.55,1.455,52.54,55.82,50.03,3.25,3.262,138,24.57,6.138,578.589,13.21,0.09565694,0.1093325,0.6885035
"2018-08-05 10:15:00",105156,"HNTU",14.35,74.56,73.82,74.56,73.41,46.97,50.37,44.81,1.371,52.37,54.7,50.92,3.005,3.258,121.2,31.15,5.699,598.6941,13.21,0.1099226,0.1262887,0.7193959
"2018-08-05 10:20:00",105157,"HNTU",14.35,74.74,74.76,74.99,74.44,44.41,51.31,44.14,1.305,53.18,55.71,51.39,2.496,2.821,104.6,17.09,4.603,612.6793,13.22,0.1099226,0.1262887,0.7193959
"2018-08-05 10:25:00",105158,"HNTU",14.34,75.47,75.13,75.59,74.62,45.42,50.54,43.56,1.367,53.31,55.43,51.58,2.295,2.345,138.5,32.29,4.165,624.2104,13.22,0.1099226,0.1262887,0.7193959
"2018-08-05 10:30:00",105159,"HNTU",14.33,75.35,75.41,75.77,75.11,44.91,48.45,42.25,1.346,52.45,54.76,50.71,2.697,2.336,147.1,22.08,5.918,635.8495,13.22,0.1169333,0.1323799,0.7463377
"2018-08-05 10:35:00",105160,"HNTU",14.33,75.47,75.52,75.77,75.23,47.74,49.33,42.12,1.437,53.03,55.27,50.68,3.275,2.929,124.1,18.57,8.77,647.5815,13.22,0.1169333,0.1323799,0.7463377
"2018-08-05 10:40:00",105161,"HNTU",14.32,75.35,75.49,75.96,75.11,42.42,47.94,39.56,1.272,51.19,54.53,48.99,4.221,3.74,138.5,19.13,10.96,660.5566,13.22,0.1169333,0.1323799,0.7463377
"2018-08-05 10:45:00",105162,"HNTU",14.31,76.93,75.95,77.05,75.29,41.85,45.38,38.95,1.322,51.19,52.95,48.8,4.266,4.363,153.2,29.11,7.453,673.9594,13.22,0.1269382,0.1469754,0.7731396
"2018-08-05 10:50:00",105163,"HNTU",14.3,76.87,76.6,77.11,76.08,41.44,43.36,37.13,1.307,50.35,52.65,48.53,4.027,4.238,150.8,29.95,7.453,688.0241,13.22,0.1269382,0.1469754,0.7731396
"2018-08-05 10:55:00",105164,"HNTU",14.3,77.23,77.08,77.47,76.68,34.94,44.88,34.77,1.115,51.09,53.93,47.38,3.691,3.887,151.4,29.47,8.99,699.8896,13.22,0.1269382,0.1469754,0.7731396
"2018-08-05 11:00:00",105165,"HNTU",14.29,77.41,77.44,77.78,77.23,40.67,43.46,34.94,1.306,51.03,53.72,47.48,3.72,3.579,143.6,28.66,7.234,711.1485,13.22,0.1358002,0.1580295,0.796861
"2018-08-05 11:05:00",105166,"HNTU",14.29,77.78,77.34,77.84,76.81,40.63,43.06,36.19,1.32,50.67,52.92,48.35,3.856,3.735,143.2,29.01,7.891,722.1824,13.22,0.1358002,0.1580295,0.796861
"2018-08-05 11:10:00",105167,"HNTU",14.28,77.96,77.72,78.02,77.47,41.78,43.9,35.44,1.366,51.19,54.19,48.15,3.932,3.971,132.3,16.49,7.453,732.0395,13.22,0.1358002,0.1580295,0.796861
"2018-08-05 11:15:00",105168,"HNTU",14.28,77.66,77.93,78.32,77.47,40.09,42.86,33.49,1.298,50.57,53.77,46.54,4.182,4.021,131.1,17.49,9.43,742.2356,13.22,0.1418826,0.1648055,0.8162639
"2018-08-05 11:20:00",105169,"HNTU",14.27,77.05,77.11,77.78,76.5,39.49,43.33,36.66,1.253,50.77,53.19,48.19,4.616,4.55,122.5,16.08,9.21,751.3168,13.22,0.1418826,0.1648055,0.8162639
"2018-08-05 11:25:00",105170,"HNTU",14.27,78.75,78.12,78.87,76.99,33.66,43.83,33.66,1.129,50.12,54.06,47.79,3.982,4.24,173.2,36.64,5.48,758.6983,13.22,0.1418826,0.1648055,0.8162639
"2018-08-05 11:30:00",105171,"HNTU",14.27,78.75,78.99,79.47,78.5,36.25,40.36,33.36,1.216,50.88,53.11,47.44,3.9,3.948,159.5,31.54,8.33,765.4835,13.22,0.1470918,0.1716915,0.8328522
"2018-08-05 11:35:00",105172,"HNTU",14.26,78.81,78.47,78.93,77.9,34.7,41.07,33.93,1.167,50.22,53.15,47.73,3.108,3.323,118.5,41.5,6.795,771.449,13.22,0.1470918,0.1716915,0.8328522
"2018-08-05 11:40:00",105173,"HNTU",14.26,79.84,79.19,79.9,78.5,36.89,40.63,32.88,1.283,49.63,52.86,47.44,3.178,3.011,145.2,46.92,7.014,777.9992,13.22,0.1470918,0.1716915,0.8328522
"2018-08-05 11:45:00",105174,"HNTU",14.26,79.54,79.77,80.3,79.47,30.9,38.68,30.86,1.064,49.18,52.6,46.21,3.31,3.176,171.4,33.64,9.64,783.7691,13.22,0.1494861,0.1713508,0.8472612
"2018-08-05 11:50:00",105175,"HNTU",14.26,80.3,79.7,80.3,79.17,34.37,35.55,29.68,1.214,47.29,50.53,45.28,3.753,3.613,187.6,23.57,7.891,790.8732,13.22,0.1494861,0.1713508,0.8472612
"2018-08-05 11:55:00",105176,"HNTU",14.25,79.9,80.2,80.6,79.72,32.41,35.68,29.82,1.129,47.62,50.37,45.53,4.167,4.097,158,24.6,7.891,800.6106,13.22,0.1494861,0.1713508,0.8472612
"2018-08-05 12:00:00",105177,"HNTU",14.24,81.1,80.9,81.4,79.84,31.4,36.05,29.99,1.138,48.83,51.71,46.93,4.135,4.226,188.3,26.27,8.99,811.1844,13.22,0.1584131,0.1846495,0.859668
"2018-08-05 12:05:00",105178,"HNTU",14.24,81.7,81.3,81.7,80.9,35.48,36.32,29.45,1.309,49.07,52.29,46.51,4.22,4.154,172.8,26.75,7.891,820.926,13.22,0.1584131,0.1846495,0.859668
"2018-08-05 12:10:00",105179,"HNTU",14.24,81.8,81.4,82,80.9,31.2,35.44,27.63,1.156,48.37,51.68,45.24,4.643,4.364,175.4,25.63,10.74,829.1558,13.22,0.1584131,0.1846495,0.859668
"2018-08-05 12:15:00",105180,"HNTU",14.23,81.4,81.5,81.9,81.2,30.09,33.86,28.37,1.101,47.99,50.47,45.57,4.927,4.901,183.9,20.18,10.08,835.7479,13.22,0.1653699,0.1941845,0.865447
"2018-08-05 12:20:00",105181,"HNTU",14.23,82.8,82.2,82.9,81.3,28.37,34,27.56,1.087,48.42,51.27,45.95,5.583,5.142,204.5,21.01,10.3,841.3495,13.22,0.1653699,0.1941845,0.865447
"2018-08-05 12:25:00",105182,"HNTU",14.23,82.2,82.1,82.7,81.5,28.77,33.02,26.99,1.081,47.42,49.77,45.09,6.138,5.902,206.9,17.43,10.52,845.9317,13.22,0.1653699,0.1941845,0.865447
"2018-08-05 12:30:00",105183,"HNTU",14.22,82.7,82.8,83.6,82.1,29.92,34.97,26.35,1.141,47.88,52.6,45.26,5.959,5.996,196.2,22.92,9.86,851.0474,13.22,0.1727523,0.2071182,0.8695138
"2018-08-05 12:35:00",105184,"HNTU",14.22,83.3,83.2,83.7,82.6,28.77,32.78,27.53,1.119,48.81,51.11,46.18,5.216,5.615,173,28.55,7.672,849.641,13.22,0.1727523,0.2071182,0.8695138
"2018-08-05 12:40:00",105185,"HNTU",14.22,83.8,83.6,84.3,83.1,27.29,31.97,26.18,1.081,47.89,50.8,45.67,4.771,4.999,201.4,17.04,10.3,847.2121,13.22,0.1727523,0.2071182,0.8695138
"2018-08-05 12:45:00",105186,"HNTU",14.22,84.3,83.8,84.4,83.4,28.71,32.82,24.83,1.154,47.29,51.87,44.02,4.922,4.847,186.8,23.66,9.64,851.5358,13.22,0.1734004,0.2064749,0.8692807
"2018-08-05 12:50:00",105187,"HNTU",14.21,84.3,83.8,84.3,83.4,28.3,31.74,25.77,1.138,47.14,50.76,44.96,4.874,5.151,193.8,26.65,9.86,865.0961,13.22,0.1734004,0.2064749,0.8692807
"2018-08-05 12:55:00",105188,"HNTU",14.21,84.8,84.6,85,83.9,25.27,29.95,24.06,1.03,46.86,49.73,43.76,4.82,4.786,203,36.48,13.37,878.1918,13.22,0.1734004,0.2064749,0.8692807
"2018-08-05 13:00:00",105189,"HNTU",14.21,85.7,85.2,85.7,84.6,24.97,27.16,21.26,1.048,44.6,47.78,41.2,5.019,5.034,198.1,21.48,10.52,882.0296,13.22,0.1790221,0.212867,0.8683438
"2018-08-05 13:05:00",105190,"HNTU",14.2,86.1,85.9,86.1,85.6,23.38,27.19,22.44,0.997,45.68,48.19,43.21,5.824,5.333,202.5,16.68,10.96,882.1772,13.22,0.1790221,0.212867,0.8683438
"2018-08-05 13:10:00",105191,"HNTU",14.2,86.3,86.2,86.6,85.8,26.41,28.57,21.43,1.132,46.66,50.12,42.11,5.083,5.46,174.8,31.22,8.55,881.5606,13.22,0.1790221,0.212867,0.8683438
"2018-08-05 13:15:00",105192,"HNTU",14.19,86.1,86.2,86.5,86,23.85,27.43,19.91,1.015,44.55,49.02,40.41,5.093,5.013,181.7,22.74,10.96,881.5129,13.22,0.1825192,0.2186505,0.8623337
"2018-08-05 13:20:00",105193,"HNTU",14.18,86.5,86.2,86.6,85.7,22.91,29.82,19.81,0.988,45.29,50.65,40.48,4.581,4.851,174.3,39.88,10.96,885.8125,13.22,0.1825192,0.2186505,0.8623337
"2018-08-05 13:25:00",105194,"HNTU",14.18,86.8,86.6,87,85.9,20.42,27.7,19.51,0.889,44.35,49.6,40.28,5.627,5.08,164,29.85,12.06,892.1707,13.22,0.1825192,0.2186505,0.8623337
"2018-08-05 13:30:00",105195,"HNTU",14.18,87.8,88,89.1,86.7,21.63,24.12,17.05,0.973,43.48,47.41,38.26,5.774,5.743,179.1,26.2,12.06,900.1523,13.22,0.1864334,0.2233945,0.8538978
"2018-08-05 13:35:00",105196,"HNTU",14.17,88.8,88.2,89.1,87,19.68,25.24,17.38,0.911,43.81,47.59,39.1,5.94,5.78,173.4,33.02,11.62,901.8522,13.22,0.1864334,0.2233945,0.8538978
"2018-08-05 13:40:00",105197,"HNTU",14.17,88.7,88.9,89.3,88.6,17.99,22.03,17.32,0.831,41.94,45.15,39,5.923,5.906,176.7,28.75,10.3,900.5244,13.22,0.1864334,0.2233945,0.8538978
"2018-08-05 13:45:00",105198,"HNTU",14.16,89.5,89.3,89.9,88.6,16.24,20.32,14.76,0.771,38.79,42.92,35.56,6.608,6.353,207.9,17.17,14.25,898.4611,13.22,0.1920129,0.2345058,0.8442212
"2018-08-05 13:50:00",105199,"HNTU",14.16,89.6,89.2,89.7,88.8,17.18,18.23,12.57,0.817,35.6,40.7,31.32,7.357,6.963,236.7,33.09,12.93,897.8411,13.22,0.1920129,0.2345058,0.8442212
"2018-08-05 13:55:00",105200,"HNTU",14.15,89.7,89.7,90,89.3,9.16,18.19,9.16,0.437,32.07,40.85,23.87,8.66,7.944,237.1,22.26,18.19,897.6852,13.22,0.1920129,0.2345058,0.8442212
"2018-08-05 14:00:00",105201,"HNTU",14.14,89.8,89.5,89.9,89.1,9.1,10.85,7.985,0.436,24.16,27.89,20.21,9.54,9.08,267,12.73,19.73,901.0518,13.22,0.2033073,0.2586846,0.8400504
"2018-08-05 14:05:00",105202,"HNTU",14.13,89.9,89.4,90,88.9,9.43,10.58,7.783,0.453,23.36,27.29,19.83,11.36,10.38,282.6,14.59,19.95,902.4739,13.22,0.2033073,0.2586846,0.8400504
"2018-08-05 14:10:00",105203,"HNTU",14.12,89.5,89.9,90.2,89.4,8.89,10.58,8.22,0.421,24.57,27.42,21.2,12.55,12.02,272.1,16.58,20.39,902.889,13.22,0.2033073,0.2586846,0.8400504
"2018-08-05 14:15:00",105204,"HNTU",14.12,89.9,89.5,90,88.9,8.76,11.66,7.816,0.42,25.37,29.84,19.7,13.08,12.66,227.8,15.08,20.6,902.7879,13.22,0.2211194,0.2958082,0.8268918
"2018-08-05 14:20:00",105205,"HNTU",14.12,89.7,89.6,90,89,8.76,12.36,8.29,0.417,25.88,31.15,21.48,13.48,13.38,231.5,13.39,23.45,901.8672,13.22,0.2211194,0.2958082,0.8268918
"2018-08-05 14:25:00",105206,"HNTU",14.11,89.7,89.7,90.2,89.2,8.62,10.65,7.311,0.411,23.66,27.45,18.41,13.38,13.55,236.9,12.83,24.55,900.2503,13.22,0.2211194,0.2958082,0.8268918
"2018-08-05 14:30:00",105207,"HNTU",14.11,90.5,90,90.6,89.4,8.73,11.56,8.09,0.427,25.2,30.09,20.81,12.89,13.25,241,14.56,21.04,892.5037,13.22,0.2258699,0.3080108,0.8032088
"2018-08-05 14:35:00",105208,"HNTU",14.1,90.4,90.6,91.1,90.2,10.24,10.51,7.782,0.499,24.89,27.89,20.72,12.03,12.26,266.1,17.68,23.89,887.1415,13.22,0.2258699,0.3080108,0.8032088
"2018-08-05 14:40:00",105209,"HNTU",14.1,90.4,90.5,90.9,90.1,8.56,10.98,8.29,0.417,25,29.03,22.06,11.71,11.79,251.4,14.68,19.07,884.0673,13.22,0.2258699,0.3080108,0.8032088
"2018-08-05 14:45:00",105210,"HNTU",14.09,89.7,90.2,90.6,89.7,8.83,10.58,8.12,0.42,23.68,27.8,21.04,12.58,12.08,255.7,14.56,21.04,878.2905,13.22,0.2185773,0.2953517,0.7774497
"2018-08-05 14:50:00",105211,"HNTU",14.09,89.5,89.9,90.3,89.5,8.83,10.88,8.02,0.419,24.23,28.12,20.88,12.17,12.49,264.6,14.26,22.8,868.736,13.22,0.2185773,0.2953517,0.7774497
"2018-08-05 14:55:00",105212,"HNTU",14.08,91,90.3,91.2,89.5,10.75,12.03,8.46,0.535,25.72,31.4,21.91,9.97,11.04,243.9,30.27,13.15,853.3417,13.22,0.2185773,0.2953517,0.7774497
"2018-08-05 15:00:00",105213,"HNTU",14.08,90,90.5,91.1,89.8,9.6,11.82,7.984,0.462,25.41,31.02,21.18,9.04,9.55,251,18.83,17.97,846.3041,13.22,0.2083437,0.2797466,0.7478241
"2018-08-05 15:05:00",105214,"HNTU",14.08,90.7,90.7,91,90,8.29,11.18,7.681,0.408,25.49,29.1,20.36,8.61,8.75,252.9,13.78,14.25,846.6478,13.22,0.2083437,0.2797466,0.7478241
"2018-08-05 15:10:00",105215,"HNTU",14.08,90.5,90.6,91,90.2,8.52,10.04,7.344,0.417,22.63,26.79,19.15,10.95,9.88,239.5,15.37,20.39,850.7227,13.22,0.2083437,0.2797466,0.7478241
"2018-08-05 15:15:00",105216,"HNTU",14.07,90.9,91,91.5,90.4,8.83,10.11,7.951,0.437,24.45,27.46,21.31,10.99,10.8,261.3,13.96,18.19,841.9037,13.22,0.2013373,0.2674265,0.7169309
"2018-08-05 15:20:00",105217,"HNTU",14.07,90.3,90.7,91.3,90.3,8.76,10.24,7.479,0.425,22.84,27.36,20.04,11.5,11.43,266.8,16.22,16,825.3056,13.22,0.2013373,0.2674265,0.7169309
"2018-08-05 15:25:00",105218,"HNTU",14.07,90.7,90.6,91.5,89.9,8.96,10.51,8.02,0.441,24.37,28.36,21.4,11.33,11.29,278.5,11.84,20.39,804.6866,13.22,0.2013373,0.2674265,0.7169309
"2018-08-05 15:30:00",105219,"HNTU",14.06,90.6,91.1,91.8,90.4,8.42,10.41,7.546,0.413,23.28,28.45,20.24,11.98,11.73,289.8,13.81,17.97,795.9961,13.22,0.202157,0.276082,0.6832175
"2018-08-05 15:35:00",105220,"HNTU",14.06,91,91.1,91.7,90.5,8.29,9.7,7.075,0.412,22.08,26.47,18.9,11.15,11.52,303.5,21.49,13.81,789.3141,13.22,0.202157,0.276082,0.6832175
"2018-08-05 15:40:00",105221,"HNTU",14.06,91.8,91.2,91.8,90.9,9.7,9.7,7.344,0.495,22.55,26.83,19.73,9.74,10.55,264.7,24.31,14.47,789.4213,13.22,0.202157,0.276082,0.6832175
"2018-08-05 15:45:00",105222,"HNTU",14.06,91.7,91,92.4,90,9.63,10.98,7.614,0.489,23.64,30.23,20.66,9.52,9.92,272.4,16.78,22.14,782.2227,13.22,0.196035,0.2663099,0.6470721
"2018-08-05 15:50:00",105223,"HNTU",14.06,90.9,91.2,91.8,90.7,8.76,11.08,7.748,0.434,24.35,29.71,20.92,10.38,9.96,263.5,20.56,17.1,773.9469,13.22,0.196035,0.2663099,0.6470721
"2018-08-05 15:55:00",105224,"HNTU",14.05,91.2,91,91.6,90.4,8.59,10.91,7.31,0.43,24.02,29.28,19.42,11.47,10.75,282.5,14.16,21.92,762.1463,13.22,0.196035,0.2663099,0.6470721
"2018-08-05 16:00:00",105225,"HNTU",14.05,91,90.9,91.3,90.6,10.21,10.27,7.411,0.508,22.73,27.58,19.52,11.71,11.47,258.4,16.77,23.45,751.2259,13.22,0.1904163,0.2603368,0.6073851
"2018-08-05 16:05:00",105226,"HNTU",14.05,90.9,90.9,91.2,90.6,8.35,10.41,8.02,0.413,24.36,27.71,21.73,11.89,11.89,242.5,36.89,19.29,740.3989,13.22,0.1904163,0.2603368,0.6073851
"2018-08-05 16:10:00",105227,"HNTU",14.04,91.1,91.1,91.5,90.7,8.35,9.87,7.681,0.416,23.14,26.52,20.67,11.55,11.95,293.6,11.18,16,726.7618,13.22,0.1904163,0.2603368,0.6073851
"2018-08-05 16:15:00",105228,"HNTU",14.05,91.2,91.3,91.6,91,8.89,10.71,7.58,0.445,23.33,28.88,20.45,10.91,11.07,289.8,19.98,17.76,713.4725,13.22,0.1880602,0.2620196,0.5665221
"2018-08-05 16:20:00",105229,"HNTU",14.05,90.1,90.8,91.3,90,8.22,9.6,7.681,0.397,23.32,25.72,20.04,11.88,11.22,270.9,13.27,23.45,700.8132,13.22,0.1880602,0.2620196,0.5665221
"2018-08-05 16:25:00",105230,"HNTU",14.04,90.1,90.1,90.6,89.8,7.883,9.47,7.411,0.381,21.54,25.09,19.16,13.1,12.49,273.9,14.52,20.6,691.9656,13.22,0.1880602,0.2620196,0.5665221
"2018-08-05 16:30:00",105231,"HNTU",14.04,90.9,90.5,90.9,89.9,8.02,8.93,7.007,0.397,21.72,23.96,18.03,13.44,13.37,287.9,14.86,17.54,682.6444,13.22,0.1856027,0.2623818,0.5247318
"2018-08-05 16:35:00",105232,"HNTU",14.04,90.6,90.8,91.5,90.4,8.59,9.84,6.771,0.422,21.71,26.43,17.77,12.37,12.92,269,17.7,18.85,671.1627,13.22,0.1856027,0.2623818,0.5247318
"2018-08-05 16:40:00",105233,"HNTU",14.04,89.9,90.5,91.1,89.9,7.782,9.06,7.007,0.373,20.8,24.28,18.43,12.12,12.31,274.3,17.95,20.82,656.4653,13.22,0.1856027,0.2623818,0.5247318
"2018-08-05 16:45:00",105234,"HNTU",14.04,91,90.5,91.1,89.8,9.03,9.77,7.074,0.449,22.11,26.27,17.99,11.22,11.77,273.6,12.83,20.6,641.6497,13.22,0.178199,0.2546733,0.480741
"2018-08-05 16:50:00",105235,"HNTU",14.04,90.6,90.6,91.1,90.3,9.03,9.57,7.243,0.443,21.34,25.85,18.98,11.53,11.3,279.9,16.86,21.48,628.202,13.22,0.178199,0.2546733,0.480741
"2018-08-05 16:55:00",105236,"HNTU",14.05,90.6,90.7,91.1,90.3,8.12,9.37,6.535,0.399,21.42,25.11,16.55,10.75,10.85,268.4,12.47,19.73,616.8384,13.22,0.178199,0.2546733,0.480741
"2018-08-05 17:00:00",105237,"HNTU",14.05,90.1,90.3,90.7,90,7.277,9.1,7.108,0.352,21.27,24.19,18.19,11.81,11.19,273,12.92,19.29,605.1082,13.22,0.1651859,0.2354726,0.4351192
"2018-08-05 17:05:00",105238,"HNTU",14.06,91.1,90.5,91.2,90,7.647,8.96,6.232,0.381,18.98,24.23,15.07,10.56,11.2,294.4,14.53,12.49,591.3439,13.22,0.1651859,0.2354726,0.4351192
"2018-08-05 17:10:00",105239,"HNTU",14.06,89.9,90.5,91.3,89.9,7.142,9.77,6.468,0.343,20.37,26.49,16.31,10.78,10.69,261.3,13.27,17.76,575.6465,13.22,0.1651859,0.2354726,0.4351192
"2018-08-05 17:15:00",105240,"HNTU",14.07,89.9,89.9,90.2,89.6,6.94,7.613,6.232,0.333,17.15,19.52,14.8,10.59,10.77,265,12.19,22.36,560.6898,13.22,0.1555507,0.2245365,0.3895416
"2018-08-05 17:20:00",105241,"HNTU",14.07,90.4,90.2,90.5,89.7,6.805,8.35,6.064,0.332,17.41,21.98,14.66,11.31,10.96,276.5,17.38,20.6,546.791,13.21,0.1555507,0.2245365,0.3895416
"2018-08-05 17:25:00",105242,"HNTU",14.09,89.9,90.3,90.9,89.8,8.19,8.29,6.637,0.393,19.28,21.84,16.43,11.15,11.45,268.6,14.14,17.54,533.4741,13.21,0.1555507,0.2245365,0.3895416
"2018-08-05 17:30:00",105243,"HNTU",14.06,90.6,90.4,90.7,89.9,7.378,9.37,6.333,0.362,19.98,24.66,15.79,9.44,10.2,268,15.36,12.93,519.7355,13.21,0.1482285,0.2166882,0.3418151
"2018-08-05 17:35:00",105244,"HNTU",14,90.7,90.5,90.8,90.4,8.35,8.89,7.108,0.411,21.5,23.74,18.37,8.51,9.2,266.5,15.54,15.12,507.1688,13.21,0.1482285,0.2166882,0.3418151
"2018-08-05 17:40:00",105245,"HNTU",13.94,90.4,90.6,90.8,90.4,6.872,9.33,6.502,0.335,21.1,24.98,16.48,7.073,7.606,269,16.96,13.15,493.9319,13.21,0.1482285,0.2166882,0.3418151
"2018-08-05 17:45:00",105246,"HNTU",13.9,89.9,90,90.4,89.7,7.984,8.66,6.637,0.383,18.64,22.65,16.54,7.986,7.474,266.7,11.02,15.78,479.2346,13.21,0.1237881,0.1773383,0.293046
"2018-08-05 17:50:00",105247,"HNTU",13.86,89.8,90,90.2,89.6,7.377,8.76,7.007,0.353,20.32,22.92,17.72,8.86,8.11,269.1,16.79,17.54,464.5446,13.21,0.1237881,0.1773383,0.293046
"2018-08-05 17:55:00",105248,"HNTU",13.81,89.6,89.8,90,89.6,7.58,8.89,6.771,0.361,19.64,23.29,16.8,10.03,9.6,278.1,10.45,16.44,449.7377,13.21,0.1237881,0.1773383,0.293046
"2018-08-05 18:00:00",105249,"HNTU",13.78,89.6,89.6,89.8,89.3,7.614,9.9,7.378,0.363,22.37,25.59,18.66,9.73,9.8,274.3,13.33,13.59,434.8211,13.21,0.1213487,0.1795174,0.2447825
"2018-08-05 18:05:00",105250,"HNTU",13.73,89.3,89.5,89.8,89.2,7.412,10.04,7.344,0.349,22.03,26.06,18.51,9.61,9.81,277,13.18,14.03,416.067,13.21,0.1213487,0.1795174,0.2447825
"2018-08-05 18:10:00",105251,"HNTU",13.69,89,89.2,89.6,88.9,9.26,9.57,7.209,0.432,21.72,24.58,17.86,9.68,9.48,270.7,16.02,18.41,395.8619,13.21,0.1213487,0.1795174,0.2447825
"2018-08-05 18:15:00",105252,"HNTU",13.64,89.2,89.1,89.3,88.9,7.95,10.11,7.31,0.373,20.87,25.75,18,10.48,10.03,288.9,10.42,19.07,375.2919,13.21,0.1134839,0.1734943,0.1968347
"2018-08-05 18:20:00",105253,"HNTU",13.6,88.8,89.1,89.3,88.6,7.883,9.7,7.074,0.365,20.69,24.54,17.33,10.34,10.55,280.4,13.11,15.34,357.1635,13.21,0.1134839,0.1734943,0.1968347
"2018-08-05 18:25:00",105254,"HNTU",13.56,88.9,89,89.3,88.7,8.56,8.96,6.569,0.398,19.03,22.92,15.49,9.79,10.19,271,13.95,12.71,341.7236,13.21,0.1134839,0.1734943,0.1968347
"2018-08-05 18:30:00",105255,"HNTU",13.52,89,88.8,89.1,88.6,7.411,9.16,6.637,0.346,19.41,23.18,15.73,8.88,9.47,299.6,13.93,12.28,328.5784,13.21,0.1071787,0.1683049,0.1505786
"2018-08-05 18:35:00",105256,"HNTU",13.47,88.6,88.7,89.2,88.2,6.535,9.43,6.535,0.301,19.88,23.87,15.11,8.32,8.52,288.9,20.38,12.06,315.4497,13.21,0.1071787,0.1683049,0.1505786
"2018-08-05 18:40:00",105257,"HNTU",13.43,88.6,88.8,89,88.5,8.83,9.84,6.468,0.406,20.68,24.78,14.87,7.35,7.897,283.2,13.53,11.62,300.192,13.21,0.1071787,0.1683049,0.1505786
"2018-08-05 18:45:00",105258,"HNTU",13.38,88.4,88.4,88.6,88.1,8.02,10.24,7.378,0.367,21.12,25.52,17.68,7.441,7.238,293.5,12.88,15.78,281.9679,13.21,0.08361971,0.1326248,0.1055929
"2018-08-05 18:50:00",105259,"HNTU",13.33,88.1,88.1,88.4,87.8,8.29,8.86,7.479,0.376,20.05,21.79,17.78,8.04,7.781,290.3,12.71,14.91,263.7073,13.21,0.08361971,0.1326248,0.1055929
"2018-08-05 18:55:00",105260,"HNTU",13.29,87.8,88,88.2,87.8,7.546,8.52,7.344,0.339,18.72,21.01,17.4,9.19,8.45,306,11.75,15.56,247.3427,13.21,0.08361971,0.1326248,0.1055929
"2018-08-05 19:00:00",105261,"HNTU",13.25,87.2,87.6,87.9,87.2,8.02,8.89,7.479,0.354,19.47,21.38,17.65,9.24,9.4,322.9,13.01,14.91,232.2453,13.2,0.07868223,0.1302908,0.06436791
"2018-08-05 19:05:00",105262,"HNTU",13.22,87.2,87.3,87.5,87,8.05,9.03,7.378,0.355,20.2,21.74,17.02,8.82,8.9,312.8,14.67,15.12,217.2707,13.2,0.07868223,0.1302908,0.06436791
"2018-08-05 19:10:00",105263,"HNTU",13.18,87.5,87.4,87.6,87.1,7.883,8.39,7.411,0.351,18.44,19.92,16.94,8.9,9,315.2,11.96,16.22,201.7631,13.2,0.07868223,0.1302908,0.06436791
"2018-08-05 19:15:00",105264,"HNTU",13.15,86.9,87,87.5,86.8,8.49,8.83,7.815,0.37,19.61,20.93,18.44,8.34,8.54,315.7,15.43,10.08,186.0413,13.2,0.07147503,0.123486,0.03097805
"2018-08-05 19:20:00",105265,"HNTU",13.12,86.3,86.6,86.9,86.3,8.96,9.1,8.05,0.383,20.19,21.2,18.51,8.02,8.21,311.7,14.59,10.96,170.1704,13.2,0.07147503,0.123486,0.03097805
"2018-08-05 19:25:00",105266,"HNTU",13.1,86.1,86.1,86.4,85.8,8.32,9.57,8.15,0.355,20.18,22.16,18.35,7.326,7.568,315,11.11,12.06,154.7144,13.2,0.07147503,0.123486,0.03097805
"2018-08-05 19:30:00",105267,"HNTU",13.07,85.3,85.7,86.3,85.2,9.16,9.5,8.15,0.381,20.4,21.49,18.4,7.645,7.551,321,11.27,13.59,140.0014,13.2,0.05550724,0.100929,0.01286785
"2018-08-05 19:35:00",105268,"HNTU",13.04,85,85.1,85.4,84.9,9.23,9.91,8.76,0.38,20.78,22.2,19.22,7.777,7.676,322.6,13.92,13.59,125.24,13.2,0.05550724,0.100929,0.01286785
"2018-08-05 19:40:00",105269,"HNTU",13.01,84.8,84.9,85,84.7,9.23,9.4,8.79,0.377,20.07,20.83,19.22,8.46,8.1,324.3,12.14,15.78,109.9983,13.2,0.05550724,0.100929,0.01286785
"2018-08-05 19:45:00",105270,"HNTU",13,84.6,84.6,84.8,84.3,9.16,9.57,8.76,0.372,19.99,20.92,18.95,8.92,8.59,324.8,14.17,15.56,94.75875,13.2,0.03916536,0.05463294,0.004023829
"2018-08-05 19:50:00",105271,"HNTU",12.98,83.7,84.1,84.7,83.6,9.43,9.7,9.1,0.371,20.27,21.04,19.46,9.31,9.2,326.9,13.61,15.12,79.76997,13.2,0.03916536,0.05463294,0.004023829
"2018-08-05 19:55:00",105272,"HNTU",12.96,83.5,83.7,83.8,83.3,9.6,9.84,9.23,0.376,20.21,20.85,19.49,9.03,9.25,323.9,12.68,14.91,66.02042,13.2,0.03916536,0.05463294,0.004023829
"2018-08-05 20:00:00",105273,"HNTU",12.94,83.2,83.6,84,83.2,9.64,9.91,9.23,0.374,20.27,21.01,19.62,8.91,9.09,320,13.35,15.56,53.79078,13.2,0.03939834,0.05413964,0.0001860179
"2018-08-05 20:05:00",105274,"HNTU",12.93,83.4,83.3,83.6,83.1,9.77,9.94,9.4,0.381,20.37,20.99,19.68,8.97,8.91,319,11.99,16.66,42.73379,13.19,0.03939834,0.05413964,0.0001860179
"2018-08-05 20:10:00",105275,"HNTU",12.92,82.3,82.8,83.4,82.3,10.17,10.28,9.7,0.384,20.75,21.43,19.98,8.38,8.72,326.1,13.82,15.56,31.73668,13.19,0.03939834,0.05413964,0.0001860179
"2018-08-05 20:15:00",105276,"HNTU",12.91,82.7,82.4,82.8,82.1,9.74,10.31,9.64,0.372,20.27,21.03,19.67,8.08,8.1,324,15.44,14.47,22.44752,13.19,0.03457528,0.04819326,2.5E-07
"2018-08-05 20:20:00",105277,"HNTU",12.91,82.3,82.8,83.2,82.3,10.01,10.11,9.3,0.377,19.86,20.75,19.17,7.667,8.03,318.6,16.86,16.22,15.69045,13.19,0.03457528,0.04819326,2.5E-07
"2018-08-05 20:25:00",105278,"HNTU",12.9,82.1,82.4,82.8,81.9,9.91,10.21,9.4,0.371,19.86,20.7,19.04,7.474,7.582,321.2,14.73,13.37,11.86032,13.19,0.03457528,0.04819326,2.5E-07
"2018-08-05 20:30:00",105279,"HNTU",12.9,82.2,82.2,82.5,82,9.84,10.04,9.54,0.369,19.71,20.5,19.2,6.85,7.223,321.2,21.77,11.84,8.857285,13.19,0.03009993,0.04291695,2.5E-07
"2018-08-05 20:35:00",105280,"HNTU",12.89,82.1,82.1,82.4,81.9,10.07,10.07,9.5,0.378,19.7,20.39,19.02,6.578,6.577,323.5,16.83,12.49,6.299389,13.19,0.03009993,0.04291695,2.5E-07
"2018-08-05 20:40:00",105281,"HNTU",12.89,81.7,81.6,82.1,81.2,10.04,10.31,9.64,0.37,19.92,20.38,18.98,6.328,6.307,325.8,16.43,10.74,4.204093,13.19,0.03009993,0.04291695,2.5E-07
"2018-08-05 20:45:00",105282,"HNTU",12.89,81.1,81.5,81.7,81.1,10.11,10.44,9.8,0.366,19.89,20.56,19.27,6.239,6.292,326.3,17.2,11.62,2.627697,13.19,0.02433119,0.03583485,2.5E-07
"2018-08-05 20:50:00",105283,"HNTU",12.89,81.4,81.2,81.6,80.9,9.97,10.58,9.87,0.364,19.94,20.71,19.31,6.218,6.173,330.7,20.21,13.15,1.53048,13.19,0.02433119,0.03583485,2.5E-07
"2018-08-05 20:55:00",105284,"HNTU",12.88,81.8,81.4,81.9,81.1,9.91,10.34,9.74,0.367,19.82,20.41,19.13,6.93,6.505,328.5,16.16,17.54,0.8021893,13.19,0.02433119,0.03583485,2.5E-07
"2018-08-05 21:00:00",105285,"HNTU",12.88,81.4,81.9,82.3,81.4,10.18,10.21,9.54,0.372,19.54,20.16,18.91,8.02,7.563,323.1,17.43,16.88,0.3372181,13.19,0.02559153,0.03730052,2.5E-07
"2018-08-05 21:05:00",105286,"HNTU",12.88,81,81.1,81.5,80.7,10.24,10.58,10.01,0.37,20.05,20.62,19.5,7.934,8.03,328.7,15.91,12.49,0.1006495,13.19,0.02559153,0.03730052,2.5E-07
"2018-08-05 21:10:00",105287,"HNTU",12.88,80.3,80.8,81.2,80.2,10.65,10.85,10.14,0.376,20.1,20.84,19.67,7.384,7.865,330.1,16.02,10.96,0.008269705,13.19,0.02559153,0.03730052,2.5E-07
"2018-08-05 21:15:00",105288,"HNTU",12.87,80.9,80.8,81.2,80.2,10.44,10.65,10.04,0.376,19.94,20.52,19.34,7.3,7.33,322.2,14.96,15.56,0,13.19,0.02911797,0.04127098,2.5E-07
"2018-08-05 21:20:00",105289,"HNTU",12.88,80.7,80.7,80.9,80.4,10.38,10.58,10.14,0.371,19.97,20.37,19.44,7.784,7.586,327.4,16.93,14.25,0,13.19,0.02911797,0.04127098,2.5E-07
"2018-08-05 21:25:00",105290,"HNTU",12.88,80.4,80.7,81.1,80.4,10.58,10.68,10.18,0.374,20.13,20.49,19.59,8.31,8.03,333.4,18.21,14.47,0,13.19,0.02911797,0.04127098,2.5E-07
"2018-08-05 21:30:00",105291,"HNTU",12.87,80.2,80.5,80.9,80.1,10.61,11.12,10.24,0.373,20.24,21.32,19.64,7.862,8.06,340.5,19.24,13.37,0,13.19,0.02949361,0.04162545,2.5E-07
"2018-08-05 21:35:00",105292,"HNTU",12.87,79.41,80.1,80.4,79.41,11.39,11.39,10.41,0.391,20.59,21.28,19.68,7.294,7.593,341.5,17.79,12.93,0,13.19,0.02949361,0.04162545,2.5E-07
"2018-08-05 21:40:00",105293,"HNTU",12.86,78.38,78.83,79.41,78.38,13.14,13.14,11.39,0.436,21.95,23.78,21.14,6.185,6.707,7.389,22.5,7.672,0,13.19,0.02949361,0.04162545,2.5E-07
"2018-08-05 21:45:00",105294,"HNTU",12.87,77.05,77.4,78.44,76.68,13.34,14.02,12.8,0.423,23.65,24.68,21.92,4.838,5.399,27.35,21.82,6.795,0,13.19,0.02332224,0.03386708,2.5E-07
"2018-08-05 21:50:00",105295,"HNTU",12.87,75.96,76.42,77.17,75.65,13.81,15.63,13.34,0.423,24.23,26.21,22.99,3.307,3.959,58.95,36.36,3.507,0,13.19,0.02332224,0.03386708,2.5E-07
"2018-08-05 21:55:00",105296,"HNTU",12.87,75.17,75.75,76.56,75.11,14.35,18.23,13.71,0.428,25.41,29.26,22.78,2.805,3.098,86.8,39.92,5.48,0,13.19,0.02332224,0.03386708,2.5E-07
"2018-08-05 22:00:00",105297,"HNTU",12.86,75.71,76.21,77.35,75.17,14.42,14.69,12.2,0.438,23.16,24.72,20.73,3.124,2.942,26.38,17.49,9.64,0,13.19,0.007555332,0.01308034,2.5E-07
"2018-08-05 22:05:00",105298,"HNTU",12.86,77.41,76.56,77.47,75.65,12.7,14.72,12.7,0.408,23.37,24.96,22.15,4.328,3.669,18.34,19.87,10.3,0,13.19,0.007555332,0.01308034,2.5E-07
"2018-08-05 22:10:00",105299,"HNTU",12.86,76.5,77.71,78.26,76.5,14.52,14.62,11.99,0.452,23.34,25.28,21.23,5.372,4.799,9.67,18.34,10.08,0,13.19,0.007555332,0.01308034,2.5E-07
"2018-08-05 22:15:00",105300,"HNTU",12.86,76.2,76.53,76.81,76.08,14.49,14.56,13.68,0.447,23.97,24.67,23.3,6.057,5.896,5.832,15.54,10.74,0,13.19,0.01492584,0.02307814,2.5E-07
"2018-08-05 22:20:00",105301,"HNTU",12.86,75.84,76.07,76.38,75.71,14.72,14.96,13.95,0.449,24.16,24.96,23.4,6.041,6.157,8.26,13.57,9.43,0,13.19,0.01492584,0.02307814,2.5E-07
"2018-08-05 22:25:00",105302,"HNTU",12.86,74.26,75.43,76.32,74.26,16.41,17.59,13.88,0.474,25.1,27.64,23.12,5.186,5.692,19.75,21.82,7.672,0,13.19,0.01492584,0.02307814,2.5E-07
"2018-08-05 22:30:00",105303,"HNTU",12.85,73.35,73.83,74.26,73.35,18.8,18.83,15.63,0.527,25.51,28.53,24.36,3.438,4.172,97,89.6,3.726,0,13.19,0.01654463,0.02479866,2.5E-07
"2018-08-05 22:35:00",105304,"HNTU",12.85,71.29,72.09,73.41,71.23,19.47,22.41,17.89,0.509,28.56,31.39,26.41,2.457,2.925,150.5,23.19,4.603,0,13.18,0.01654463,0.02479866,2.5E-07
"2018-08-05 22:40:00",105305,"HNTU",12.85,71.59,71.69,71.89,71.29,19.41,20.62,18.06,0.513,27.89,29.28,26.11,1.692,1.975,119.5,47.31,3.946,0,13.18,0.01654463,0.02479866,2.5E-07
"2018-08-05 22:45:00",105306,"HNTU",12.85,69.35,70.71,71.59,69.29,20.62,20.65,19.07,0.505,27.56,28.5,26.92,1.908,1.786,23.31,39.13,4.165,0,13.18,0.0009258566,0.003134587,2.5E-07
"2018-08-05 22:50:00",105307,"HNTU",12.85,66.68,67.49,69.35,66.07,22.3,23.55,20.62,0.498,27.59,28.44,26.87,2.137,1.997,330,13.12,4.822,0,13.18,0.0009258566,0.003134587,2.5E-07
"2018-08-05 22:55:00",105308,"HNTU",12.85,66.68,66.75,67.34,66.01,23.45,25.27,21.39,0.524,27.88,29.86,26.35,3.006,2.513,296.4,27.43,5.918,0,13.18,0.0009258566,0.003134587,2.5E-07
"2018-08-05 23:00:00",105309,"HNTU",12.84,67.53,67.74,68.38,66.62,22.37,23.42,20.22,0.514,27.16,28.18,25.89,3.051,3.078,352.8,37.04,5.261,0,13.18,0.002145388,0.004755256,2.5E-07
"2018-08-05 23:05:00",105310,"HNTU",12.84,66.92,67.39,67.95,66.86,22.88,22.94,20.82,0.515,26.94,28.03,26,3.3,3.185,282.3,9.97,5.918,0,13.18,0.002145388,0.004755256,2.5E-07
"2018-08-05 23:10:00",105311,"HNTU",12.84,65.46,66.42,66.98,65.4,23.89,25.07,22.91,0.511,28.53,29.49,27.28,2.862,3.177,344.2,38.84,4.165,0,13.18,0.002145388,0.004755256,2.5E-07
"2018-08-05 23:15:00",105312,"HNTU",12.83,65.22,64.99,65.53,64.37,23.89,25.03,23.25,0.507,27.5,28.08,26.88,3.587,3.103,309.3,29.68,6.357,0,13.17,0.004803424,0.008443068,2.5E-07
"2018-08-05 23:20:00",105313,"HNTU",12.83,67.59,67.26,68.38,65.16,24.06,24.29,19.31,0.554,26.56,29.9,24.58,2.892,3.374,228.7,66.53,4.822,0,13.17,0.004803424,0.008443068,2.5E-07
"2018-08-05 23:25:00",105314,"HNTU",12.83,64.68,65.3,67.53,64.31,26.38,27.53,23.52,0.549,29.44,30.49,28.28,2.478,2.701,38.07,18.75,2.85,0,13.17,0.004803424,0.008443068,2.5E-07
"2018-08-05 23:30:00",105315,"HNTU",12.83,63.83,64.74,65.53,63.77,26.95,27.8,22.98,0.545,28.88,30.77,26.65,1.292,1.995,149.2,79.88,1.973,0,13.17,0.002676733,0.005425151,2.5E-07
"2018-08-05 23:35:00",105316,"HNTU",12.83,63.71,64.23,64.56,63.71,26.11,26.95,25.03,0.526,28.59,29.38,27.8,1.392,1.251,286.4,14.91,2.85,0,13.17,0.002676733,0.005425151,2.5E-07
"2018-08-05 23:40:00",105317,"HNTU",12.82,59.89,61.48,63.71,59.82,32.68,32.68,26.15,0.575,29.37,30.56,28.34,2.263,1.68,312,13.76,7.014,0,13.17,0.002676733,0.005425151,2.5E-07
"2018-08-05 23:45:00",105318,"HNTU",12.82,62.98,62.32,63.22,59.95,28.57,32.82,27.86,0.561,29.76,30.82,29.18,3.322,2.988,285.5,16.27,7.234,0,13.17,-0.0009346167,-1.413555E-05,2.5E-07
"2018-08-05 23:50:00",105319,"HNTU",12.82,62.37,62.38,63.16,61.95,31.57,34.37,28.61,0.606,32.49,33.83,29.92,3.363,3.291,202.6,29.92,3.069,0,13.17,-0.0009346167,-1.413555E-05,2.5E-07
"2018-08-05 23:55:00",105320,"HNTU",12.82,60.19,60.87,62.49,59.7,34.2,36.93,31.47,0.608,32.85,33.71,31.64,3.398,3.473,253.3,12.79,4.822,0,13.17,-0.0009346167,-1.413555E-05,2.5E-07
"2018-08-06 00:00:00",105321,"HNTU",12.82,65.71,62.72,65.71,60.19,22.24,34.1,22.24,0.48,29.35,31.82,25.96,3.589,3.318,267.9,7.259,5.042,0,13.17,0.004191025,0.007209691,2.5E-07
"2018-08-06 00:05:00",105322,"HNTU",12.81,61.46,63.66,66.25,61.16,30.63,32.35,22.3,0.57,30.06,31.82,26.27,4.029,3.818,294.9,13.52,4.822,0,13.17,0.004191025,0.007209691,2.5E-07
"2018-08-06 00:10:00",105323,"HNTU",12.81,60.31,60.75,61.65,60.13,34.7,35.24,30.53,0.62,32.06,32.74,30.15,4.11,4.13,302,12.7,6.795,0,13.17,0.004191025,0.007209691,2.5E-07
"2018-08-06 00:15:00",105324,"HNTU",12.81,61.1,60.96,61.52,60.31,32.72,34.64,30.05,0.601,31.13,32.31,29.53,3.478,3.764,302.5,20.69,3.726,0,13.17,0.005992008,0.009574544,2.5E-07
"2018-08-06 00:20:00",105325,"HNTU",12.81,58.43,59.7,61.1,58.37,37.33,37.57,32.75,0.623,32.37,32.8,31.59,3.068,3.246,308.1,12.87,3.946,0,13.17,0.005992008,0.009574544,2.5E-07
"2018-08-06 00:25:00",105326,"HNTU",12.81,56.92,58.19,59.4,56.92,44.17,46.06,33.83,0.699,34.36,36.76,30.6,2.57,2.8,173.5,70.58,6.138,0,13.17,0.005992008,0.009574544,2.5E-07
"2018-08-06 00:30:00",105327,"HNTU",12.8,58.38,57.73,58.98,56.8,42.52,44.11,37.4,0.709,33.64,35.98,32.05,2.445,2.511,264.4,25.37,3.946,0,13.17,0.001489178,0.003272848,2.5E-07
"2018-08-06 00:35:00",105328,"HNTU",12.8,58.19,57.67,58.44,57.16,37.74,42.76,37.74,0.625,33.72,35.67,32.38,2.772,2.584,298.1,15.4,5.48,0,13.17,0.001489178,0.003272848,2.5E-07
"2018-08-06 00:40:00",105329,"HNTU",12.8,60.08,59.22,60.2,58.13,33.02,37.74,33.02,0.585,31.88,32.59,30.92,3.58,3.124,291.9,5.669,6.138,0,13.17,0.001489178,0.003272848,2.5E-07
"2018-08-06 00:45:00",105330,"HNTU",12.8,59.9,59.95,60.44,59.17,35.31,35.31,31.78,0.621,31.06,32.44,29.99,4.2,3.884,295.7,16.09,6.576,0,13.17,0.002839866,0.00517239,2.5E-07
"2018-08-06 00:50:00",105331,"HNTU",12.8,60.27,60.06,61.06,58.87,32.56,36.19,31.07,0.581,30.95,32.38,29.75,4.631,4.58,295.5,12.01,6.795,0,13.17,0.002839866,0.00517239,2.5E-07
"2018-08-06 00:55:00",105332,"HNTU",12.8,57.73,59.47,60.33,57.73,45.16,45.16,32.32,0.735,31.71,36.65,30.3,3.968,4.321,307.4,65.9,6.795,0,13.17,0.002839866,0.00517239,2.5E-07
"2018-08-06 01:00:00",105333,"HNTU",12.79,55.55,55.95,57.67,55.42,45.63,51.73,45.23,0.687,37.31,38.22,34.87,3.526,3.908,84.3,26.44,5.48,0,13.17,0.005429509,0.00845657,2.5E-07
"2018-08-06 01:05:00",105334,"HNTU",12.79,55.43,55.63,56.09,55.31,41.46,45.5,41.46,0.621,33.44,34.85,32.35,2.663,2.976,1.164,19.17,3.069,0,13.17,0.005429509,0.00845657,2.5E-07
"2018-08-06 01:10:00",105335,"HNTU",12.79,56.88,56.61,57.07,55.37,37.48,41.35,36.67,0.592,31.31,32.41,30.61,2.561,2.624,359.9,10.76,4.603,0,13.17,0.005429509,0.00845657,2.5E-07
"2018-08-06 01:15:00",105336,"HNTU",12.79,56.16,56.61,57.19,55.97,39.67,39.77,36.74,0.61,31.7,32.21,30.79,2.078,2.19,340.1,33.57,2.411,0,13.17,0.0004704641,0.001772203,2.5E-07
"2018-08-06 01:20:00",105337,"HNTU",12.78,56.46,56.33,56.58,56.09,38.12,39.7,38.12,0.593,31.75,32.12,31.26,2.151,2.167,326.4,6.634,3.507,0,13.17,0.0004704641,0.001772203,2.5E-07
"2018-08-06 01:25:00",105338,"HNTU",12.78,56.34,57.1,57.49,56.28,39.57,40.11,35.05,0.613,31.1,32.78,29.63,1.468,1.759,2.592,34.2,2.63,0,13.17,0.0004704641,0.001772203,2.5E-07
"2018-08-06 01:30:00",105339,"HNTU",12.78,56.64,56.34,56.7,56.1,36.67,41.25,36.67,0.574,31.7,33.26,30.45,1.347,1.441,307.7,37.86,2.192,0,13.17,-0.002210825,-0.00215852,2.5E-07
"2018-08-06 01:35:00",105340,"HNTU",12.78,58.34,57.59,58.4,56.7,32.69,36.8,32.69,0.544,29.92,31.19,28.95,1.077,1.162,342.3,24.06,1.973,0,13.17,-0.002210825,-0.00215852,2.5E-07
"2018-08-06 01:40:00",105341,"HNTU",12.78,56.89,58.6,59.13,56.89,36.5,36.5,31.61,0.577,29.44,30.73,28.91,1.401,1.209,349.3,6.864,3.507,0,13.17,-0.002210825,-0.00215852,2.5E-07
"2018-08-06 01:45:00",105342,"HNTU",12.77,53.43,54.8,56.83,53.31,43.58,45.5,36.54,0.607,32.05,33.38,30.49,1.762,1.496,335.8,17.09,3.946,0,13.17,-0.00418427,-0.00526296,2.5E-07
"2018-08-06 01:50:00",105343,"HNTU",12.77,54.94,54.21,55.07,53.19,42.87,43.85,40.98,0.631,31.88,32.81,31.41,2.599,2.257,299,6.478,4.822,0,13.17,-0.00418427,-0.00526296,2.5E-07
"2018-08-06 01:55:00",105344,"HNTU",12.77,55.92,55.45,56.1,54.64,41.73,43.48,40.48,0.636,32.54,33.11,32.1,3.272,2.959,291.8,4.11,5.261,0,13.17,-0.00418427,-0.00526296,2.5E-07
"2018-08-06 02:00:00",105345,"HNTU",12.76,56.7,56.45,57.13,55.61,40.58,41.86,38.46,0.637,32.42,33.1,31.7,3.945,3.772,297.6,3.244,6.138,0,13.17,0.001449311,0.003086207,2.5E-07
"2018-08-06 02:05:00",105346,"HNTU",12.76,54.03,55.27,56.7,54.03,45.1,45.1,40.58,0.642,32.97,33.46,32.55,3.822,3.809,313.1,10.22,4.822,0,13.17,0.001449311,0.003086207,2.5E-07
"2018-08-06 02:10:00",105347,"HNTU",12.76,53.06,53.16,54.1,52.58,45.03,47.89,45.03,0.619,33.13,33.75,32.23,3.383,3.622,318.6,12.04,4.165,0,13.17,0.001449311,0.003086207,2.5E-07
"2018-08-06 02:15:00",105348,"HNTU",12.76,53.19,52.97,53.31,52.64,45.16,46.75,44.83,0.623,32.68,33.11,32.21,3.423,3.285,312.2,10.93,6.138,0,13.17,0.002393102,0.004234406,2.5E-07
"2018-08-06 02:20:00",105349,"HNTU",12.76,54.46,54.74,55.37,53.19,41.12,45.03,39.91,0.595,31.66,32.43,30.89,3.818,3.663,307.5,3.965,5.699,0,13.17,0.002393102,0.004234406,2.5E-07
"2018-08-06 02:25:00",105350,"HNTU",12.76,54.94,54.77,55.01,54.4,41.46,43.07,40.34,0.61,31.89,32.77,30.99,4.417,4.097,300.9,8.03,6.138,0,13.17,0.002393102,0.004234406,2.5E-07
"2018-08-06 02:30:00",105351,"HNTU",12.76,56.83,56.07,57.31,54.94,36.47,41.62,35.22,0.575,30.83,32.27,29.62,4.367,4.396,316.4,6.362,5.261,0,13.17,0.004240725,0.006747144,2.5E-07
"2018-08-06 02:35:00",105352,"HNTU",12.76,56.1,56.19,56.89,55.67,35.56,39.03,35.56,0.546,30.44,31.47,29.23,3.734,3.974,325.9,11.43,5.261,0,13.17,0.004240725,0.006747144,2.5E-07
"2018-08-06 02:40:00",105353,"HNTU",12.75,56.7,57.34,57.8,56.1,36.27,36.8,33.3,0.569,29.72,31.05,28.69,3.438,3.669,332.3,11.2,5.261,0,13.17,0.004240725,0.006747144,2.5E-07
"2018-08-06 02:45:00",105354,"HNTU",12.75,54.88,55.57,56.83,54.7,40.98,41.39,36.1,0.602,31.2,32.21,29.83,2.877,3.228,319.9,78.6,4.603,0,13.17,0.003749659,0.006250625,2.5E-07
"2018-08-06 02:50:00",105355,"HNTU",12.75,56.95,55.89,56.95,54.76,35.79,40.92,35.56,0.567,30.17,31.6,29.6,2.05,2.517,53.15,69.18,1.973,0,13.17,0.003749659,0.006250625,2.5E-07
"2018-08-06 02:55:00",105356,"HNTU",12.75,56.64,56.94,57.31,56.4,35.52,39.06,35.52,0.556,30.71,31.98,29.69,1.541,1.68,343.3,59.58,4.822,0,13.17,0.003749659,0.006250625,2.5E-07
"2018-08-06 03:00:00",105357,"HNTU",12.75,60.65,60.1,61.56,56.7,30.27,35.49,28.14,0.547,28.75,30.45,27.68,1.6,1.541,333.2,36.65,5.042,0,13.17,-0.001512567,-0.001047095,2.5E-07
"2018-08-06 03:05:00",105358,"HNTU",12.74,56.58,59.12,60.65,56.58,43.01,43.51,30.27,0.672,32.32,35.36,29.23,1.824,1.725,109.9,99,2.411,0,13.17,-0.001512567,-0.001047095,2.5E-07
"2018-08-06 03:10:00",105359,"HNTU",12.74,55.61,55.7,56.58,55.37,41.32,44.83,41.19,0.623,33.48,34.77,32.3,1.598,1.697,50.69,69.71,3.946,0,13.17,-0.001512567,-0.001047095,2.5E-07
"2018-08-06 03:15:00",105360,"HNTU",12.73,59.32,57.75,59.44,55.61,36.97,41.46,36.64,0.637,32.69,33.09,32.41,1.888,1.716,20.59,13.16,5.918,0,13.17,-0.0025406,-0.002661955,2.5E-07
"2018-08-06 03:20:00",105361,"HNTU",12.74,58.89,59.11,59.38,58.83,37.75,37.88,36.74,0.641,33.02,33.39,32.71,2.406,2.181,24.36,11.62,5.918,0,13.17,-0.0025406,-0.002661955,2.5E-07
"2018-08-06 03:25:00",105362,"HNTU",12.74,58.28,58.13,58.95,57.68,36.43,38.8,36.37,0.605,32.54,33.2,31.65,3.074,2.758,29.4,11.73,5.918,0,13.17,-0.0025406,-0.002661955,2.5E-07
"2018-08-06 03:30:00",105363,"HNTU",12.73,61.62,59.52,61.62,58.28,30.1,36.67,30.1,0.563,31.19,32.15,29.87,3.403,3.136,15.28,18.51,7.453,0,13.17,0.001200232,0.002913797,2.5E-07
"2018-08-06 03:35:00",105364,"HNTU",12.73,62.84,62.52,63.02,61.68,28.85,30.06,28.65,0.563,30.02,30.34,29.74,4.07,3.668,334.5,13.83,7.014,0,13.18,0.001200232,0.002913797,2.5E-07
"2018-08-06 03:40:00",105365,"HNTU",12.73,62.89,62.7,62.96,62.41,28.21,29.02,28.08,0.552,29.63,30.1,29.29,4.843,4.561,314.2,7.97,8.55,0,13.18,0.001200232,0.002913797,2.5E-07
"2018-08-06 03:45:00",105366,"HNTU",12.72,62.78,62.7,63.02,62.47,28.21,28.85,28.18,0.55,29.62,29.9,29.38,5.074,5,313.9,9.19,6.795,0,13.18,0.008003788,0.01225278,2.5E-07
"2018-08-06 03:50:00",105367,"HNTU",12.72,61.56,62.53,63.26,61.56,30,30.03,27.77,0.56,29.76,30.11,29.28,4.998,5.118,327.6,13.81,7.014,0,13.18,0.008003788,0.01225278,2.5E-07
"2018-08-06 03:55:00",105368,"HNTU",12.72,62.42,61.58,62.42,61.32,28.25,30.3,28.25,0.543,29.7,30.03,28.98,4.71,4.775,320.3,10.49,6.795,0,13.18,0.008003788,0.01225278,2.5E-07
"2018-08-06 04:00:00",105369,"HNTU",12.72,63.38,62.79,63.51,62.35,26.36,28.25,26.32,0.525,28.98,29.44,28.13,4.624,4.625,317.5,10.43,7.453,0,13.18,0.009179845,0.01367054,2.5E-07
"2018-08-06 04:05:00",105370,"HNTU",12.72,62.41,63.56,63.93,62.41,28.21,28.25,25.75,0.543,28.5,29.35,28.01,4.64,4.632,332.8,24.51,6.795,0,13.19,0.009179845,0.01367054,2.5E-07
"2018-08-06 04:10:00",105371,"HNTU",12.72,61.99,61.63,62.41,61.08,28.99,32.49,28.18,0.549,30.17,31.67,29.04,4.565,4.624,356.9,14.09,6.138,0,13.19,0.009179845,0.01367054,2.5E-07
"2018-08-06 04:15:00",105372,"HNTU",12.72,63.5,63.01,63.63,61.99,27.34,28.92,27.03,0.546,29.21,29.46,28.83,4.748,4.706,352.7,11.12,7.453,0,13.19,0.008855863,0.0133379,2.5E-07
"2018-08-06 04:20:00",105373,"HNTU",12.71,62.53,63,63.62,62.47,28.99,29.53,27.3,0.56,30.25,30.91,29.26,5.125,4.851,357.9,11.03,7.672,0,13.19,0.008855863,0.0133379,2.5E-07
"2018-08-06 04:25:00",105374,"HNTU",12.71,62.23,62.24,62.65,61.98,30.17,30.74,28.95,0.577,30.49,30.93,29.8,5.599,5.323,356.7,12.08,9.43,0,13.19,0.008855863,0.0133379,2.5E-07
"2018-08-06 04:30:00",105375,"HNTU",12.71,64.95,63.61,65.08,62.16,25.21,30.17,25.14,0.53,29.41,30.7,28.38,6.413,5.961,323.4,15.97,12.71,0,13.19,0.01075883,0.01562575,2.5E-07
"2018-08-06 04:35:00",105376,"HNTU",12.71,65.02,65.13,65.44,64.89,24.37,25.21,24.37,0.514,28.19,28.62,27.74,7.298,6.908,318.7,11.61,13.15,0,13.19,0.01075883,0.01562575,2.5E-07
"2018-08-06 04:40:00",105377,"HNTU",12.71,65.44,65.31,65.5,64.95,22.62,24.37,22.62,0.484,27.16,27.8,26.29,8.09,7.767,321,10.25,12.71,0,13.19,0.01075883,0.01562575,2.5E-07
"2018-08-06 04:45:00",105378,"HNTU",12.71,65.93,65.93,66.17,65.44,21.6,22.68,21.54,0.47,25.96,26.47,25.51,8.31,8.36,318.9,11.08,12.71,0,13.19,0.01824962,0.02472764,2.5E-07
"2018-08-06 04:50:00",105379,"HNTU",12.7,66.05,65.77,66.05,65.44,20.86,21.94,20.83,0.456,25.47,25.78,24.67,8,8.09,325.1,10.55,12.06,0,13.19,0.01824962,0.02472764,2.5E-07
"2018-08-06 04:55:00",105380,"HNTU",12.71,65.56,66.29,66.53,65.56,23.53,23.53,20.36,0.505,25.26,27.45,24.56,7.515,7.779,332.8,20.87,10.52,0,13.19,0.01824962,0.02472764,2.5E-07
"2018-08-06 05:00:00",105381,"HNTU",12.7,64.47,64.78,65.56,64.11,25.72,25.72,22.35,0.532,27.14,28.61,25.58,6.858,7.117,343.8,15.36,11.84,0,13.2,0.01861596,0.0252369,2.5E-07
"2018-08-06 05:05:00",105382,"HNTU",12.7,65.32,64.53,65.44,63.98,22.51,25.75,22.28,0.48,26.71,28.57,25.8,6.604,6.745,328.6,10.98,10.96,0,13.19,0.01861596,0.0252369,2.5E-07
"2018-08-06 05:10:00",105383,"HNTU",12.7,63.98,64.62,65.44,63.98,25.65,25.75,22.51,0.521,27.38,28.36,26.19,6.092,6.348,342.2,13.79,8.11,0,13.19,0.01861596,0.0252369,2.5E-07
"2018-08-06 05:15:00",105384,"HNTU",12.7,65.32,64.5,65.32,63.56,22.78,25.92,22.78,0.485,26.82,28.27,26.24,6.067,5.999,325.9,12.93,9.86,0,13.19,0.01472357,0.02064478,0.0001791126
"2018-08-06 05:20:00",105385,"HNTU",12.7,66.17,65.65,66.17,65.26,20.73,22.95,20.73,0.455,25.75,26.75,24.75,6.6,6.347,316.3,11.1,12.06,0,13.19,0.01472357,0.02064478,0.0001791126
"2018-08-06 05:25:00",105386,"HNTU",12.7,65.56,65.69,66.17,65.38,20.8,21.44,20.73,0.447,24.78,25.1,24.3,6.964,6.702,326.5,11.67,10.74,0,13.19,0.01472357,0.02064478,0.0001791126
"2018-08-06 05:30:00",105387,"HNTU",12.7,66.05,65.61,66.05,65.2,19.89,21.23,19.85,0.434,24.33,24.78,23.52,7.151,7.114,318.4,10.98,10.74,0,13.19,0.01662092,0.02310697,0.003999763
"2018-08-06 05:35:00",105388,"HNTU",12.7,65.44,65.7,66.23,65.26,20.22,20.66,19.75,0.433,23.86,24.22,23.43,6.283,6.74,319.8,11.83,8.77,0,13.19,0.01662092,0.02310697,0.003999763
"2018-08-06 05:40:00",105389,"HNTU",12.7,63.62,64.46,65.5,63.5,22.31,22.38,20.19,0.448,24.14,24.52,23.57,5.58,6.015,335,13.66,7.453,0,13.2,0.01662092,0.02310697,0.003999763
"2018-08-06 05:45:00",105390,"HNTU",12.69,63.74,63.51,63.86,63.26,21.91,22.78,21.64,0.442,24.21,24.74,23.64,4.806,5.195,333.9,12.26,7.453,0,13.19,0.03212701,0.05630982,0.01283905
"2018-08-06 05:50:00",105391,"HNTU",12.68,64.35,63.88,64.47,63.32,20.69,22.28,20.63,0.426,23.64,24.3,23.07,4.917,4.799,327,13.16,8.99,0,13.19,0.03212701,0.05630982,0.01283905
"2018-08-06 05:55:00",105392,"HNTU",12.69,63.92,64.19,64.47,63.8,21.4,21.44,20.56,0.434,23.44,23.8,23.07,5.297,5.079,331.8,14.23,8.11,0,13.19,0.03212701,0.05630982,0.01283905
"2018-08-06 06:00:00",105393,"HNTU",12.69,63.8,63.51,63.98,63.13,21.1,22.28,21.07,0.426,23.83,24.28,23.17,5.343,5.298,334.8,16.33,7.891,0,13.19,0.02748155,0.04816753,0.03083566
"2018-08-06 06:05:00",105394,"HNTU",12.68,62.65,63.6,64.35,62.59,24.06,24.27,20.69,0.467,24.5,25.92,23,5.008,5.217,353.7,18.63,7.672,0,13.19,0.02748155,0.04816753,0.03083566
"2018-08-06 06:10:00",105395,"HNTU",12.68,62.59,62.56,62.89,62.1,24.03,24.44,23.26,0.465,25.23,25.65,24.51,4.79,4.872,343.8,12.69,7.234,0.01640654,13.19,0.02748155,0.04816753,0.03083566
"2018-08-06 06:15:00",105396,"HNTU",12.68,62.41,62.47,62.77,62.16,22.92,24.33,22.92,0.441,25.04,25.77,24.03,4.676,4.733,335.6,10.7,6.357,0.1262626,13.19,0.02592458,0.04541005,0.06390037
"2018-08-06 06:20:00",105397,"HNTU",12.68,63.07,62.62,63.07,62.35,21.44,22.92,21.37,0.422,23.6,24.19,22.87,4.527,4.632,325.8,10.38,6.576,0.3712684,13.19,0.02592458,0.04541005,0.06390037
"2018-08-06 06:25:00",105398,"HNTU",12.68,64.11,63.71,64.23,63.01,19.89,21.44,19.75,0.406,22.36,23.13,21.89,4.488,4.538,322.6,11.13,7.453,0.8182747,13.19,0.02592458,0.04541005,0.06390037
"2018-08-06 06:30:00",105399,"HNTU",12.68,63.07,63.82,64.47,63.01,21.3,21.74,19.48,0.419,22.53,23.41,21.76,4.298,4.463,336.3,13.59,7.014,1.501605,13.19,0.02530226,0.0441308,0.1053383
"2018-08-06 06:35:00",105400,"HNTU",12.68,62.16,62.61,63.26,61.98,23.26,23.26,21.33,0.443,23.58,24.21,22.9,3.97,4.13,333.3,13.39,5.042,2.657995,13.19,0.02530226,0.0441308,0.1053383
"2018-08-06 06:40:00",105401,"HNTU",12.67,61.31,61.84,62.16,61.31,27.44,27.44,22.41,0.508,24.26,27.49,22.81,3.486,3.742,286.9,29.23,4.603,4.616389,13.19,0.02530226,0.0441308,0.1053383
"2018-08-06 06:45:00",105402,"HNTU",12.67,59.56,60.07,61.31,59.49,29.96,30,27.44,0.521,27.84,28.42,27.24,3.176,3.253,271.4,15.39,4.603,7.645402,13.19,0.02087843,0.03554287,0.1494955
"2018-08-06 06:50:00",105403,"HNTU",12.67,60.22,60.54,61.86,59.19,30.33,30.4,24.4,0.54,26.97,28.97,24.23,3.403,3.289,266.7,7.099,6.357,11.76962,13.19,0.02087843,0.03554287,0.1494955
"2018-08-06 06:55:00",105404,"HNTU",12.68,57.67,59.49,60.22,57.67,40.24,40.51,26.46,0.654,29.18,34.06,25.44,2.882,3.123,212.4,71.55,3.507,17.13123,13.19,0.02087843,0.03554287,0.1494955
"2018-08-06 07:00:00",105405,"HNTU",12.69,56.4,56.76,57.67,56.4,38.66,41.29,35.46,0.6,30.87,34.1,29.64,2.579,2.754,193.8,36.29,3.288,24.04902,13.18,0.01861136,0.02959012,0.1947669
"2018-08-06 07:05:00",105406,"HNTU",12.7,56.16,56.09,56.46,55.79,39.06,41.05,36.06,0.601,31.26,32.8,29.47,2.005,2.299,245.2,25.37,4.603,32.42221,13.18,0.01861136,0.02959012,0.1947669
"2018-08-06 07:10:00",105407,"HNTU",12.7,55.85,55.83,56.16,55.43,39.27,42.06,38.42,0.597,32.15,33.02,30.61,1.848,1.948,238.3,16.81,2.85,41.96485,13.18,0.01861136,0.02959012,0.1947669
"2018-08-06 07:15:00",105408,"HNTU",12.71,57.07,56.56,57.13,55.79,39.03,39.57,36.97,0.621,31.45,32.39,30.58,1.565,1.773,239.8,40.75,3.069,52.2375,13.18,0.0173089,0.02412502,0.2409866
"2018-08-06 07:20:00",105409,"HNTU",12.72,57.92,57.32,58.04,56.89,37.55,39.16,34.24,0.615,31.16,32.44,29.58,1.1,1.315,235.5,47.28,1.973,63.24162,13.18,0.0173089,0.02412502,0.2409866
"2018-08-06 07:25:00",105410,"HNTU",12.73,57.67,57.81,58.1,57.67,42.6,42.64,37.18,0.692,32.62,35.2,31.75,1.121,1.035,265.8,19.72,2.411,74.6596,13.18,0.0173089,0.02412502,0.2409866
"2018-08-06 07:30:00",105411,"HNTU",12.74,58.34,57.79,58.4,57.13,38.62,43.88,34.07,0.643,33.15,35.82,29.93,1.277,1.152,272.4,8.36,2.411,86.54943,13.18,0.01931023,0.02410941,0.2881213
"2018-08-06 07:35:00",105412,"HNTU",12.75,58.95,58.7,59.07,58.28,37.34,39.4,33.97,0.635,32.48,33.77,30.18,1.393,1.359,271.2,19.9,2.192,98.94334,13.18,0.01931023,0.02410941,0.2881213
"2018-08-06 07:40:00",105413,"HNTU",12.78,59.13,59.1,59.37,58.89,40.44,40.44,35.09,0.692,33.37,35.22,31.43,1.564,1.515,284.4,20.93,2.63,111.8664,13.19,0.01931023,0.02410941,0.2881213
"2018-08-06 07:45:00",105414,"HNTU",12.8,59.68,59.56,59.92,59.07,40.11,41.25,34.58,0.7,34.28,36.24,31.55,1.877,1.696,275.7,6.305,3.726,125.3311,13.19,0.02579641,0.03215932,0.3349309
"2018-08-06 07:50:00",105415,"HNTU",12.83,60.34,59.89,60.47,59.56,36.2,41.69,34.85,0.647,35.17,36.56,32.23,2.226,2.011,289.1,9.22,3.288,139.2434,13.19,0.02579641,0.03215932,0.3349309
"2018-08-06 07:55:00",105416,"HNTU",12.88,60.95,60.71,61.01,60.34,39.91,41.56,34.98,0.729,36.05,37.22,32.7,2.282,2.283,283.7,7.821,2.63,153.5871,13.19,0.02579641,0.03215932,0.3349309
"2018-08-06 08:00:00",105417,"HNTU",12.93,61.62,61.31,61.68,60.89,38.49,40.78,37.68,0.72,36.37,37.31,35.09,1.704,2.085,269.3,12.89,2.411,167.9755,13.19,0.0337478,0.0423028,0.3802692
"2018-08-06 08:05:00",105418,"HNTU",12.99,63.07,62.43,63.13,61.62,36.67,39.43,34.14,0.722,35.96,37.34,34.2,0.91,1.327,303.4,4.331,0.438,182.2955,13.19,0.0337478,0.0423028,0.3802692
"2018-08-06 08:10:00",105419,"HNTU",13.06,63.32,63.17,63.38,62.95,34.18,38.52,33.3,0.679,35.82,37.55,33.84,0.441,0.643,269,8.39,1.096,196.5103,13.2,0.0337478,0.0423028,0.3802692
"2018-08-06 08:15:00",105420,"HNTU",13.15,63.74,63.49,63.74,63.26,35.29,37.41,32.96,0.711,35.38,37.13,33.78,0.638,0.485,241.7,14.18,2.192,211.0409,13.2,0.03635519,0.04153463,0.426385
"2018-08-06 08:20:00",105421,"HNTU",13.24,63.98,63.89,64.11,63.62,31.01,37.92,30.84,0.63,34.66,37.72,32.46,1.213,0.906,223.3,14.61,2.411,226.0192,13.2,0.03635519,0.04153463,0.426385
"2018-08-06 08:25:00",105422,"HNTU",13.34,64.53,64.33,64.59,63.98,32.15,37.95,30.23,0.666,35.19,38.36,32.55,1.669,1.444,192.4,12.45,2.85,241.5875,13.2,0.03635519,0.04153463,0.426385
"2018-08-06 08:30:00",105423,"HNTU",13.43,64.77,64.64,64.89,64.41,31.24,34.11,29.86,0.653,34.02,35.71,32.46,1.963,1.766,188.9,9.06,3.507,257.7124,13.2,0.04605705,0.0539394,0.4721891
"2018-08-06 08:35:00",105424,"HNTU",13.51,65.32,64.99,65.32,64.71,30.13,34.11,30.1,0.642,34.64,35.97,33.1,2.052,2.048,186.2,12.86,3.507,274.1654,13.2,0.04605705,0.0539394,0.4721891
"2018-08-06 08:40:00",105425,"HNTU",13.58,65.68,65.57,65.86,65.2,32.46,32.83,28.88,0.7,34.21,35.75,32.31,2.098,2.066,179.3,16.71,3.288,290.7082,13.2,0.04605705,0.0539394,0.4721891
"2018-08-06 08:45:00",105426,"HNTU",13.63,66.53,66.05,66.53,65.62,30.94,33.57,28.21,0.687,33.87,36.66,32.48,1.911,2.071,186.1,15.46,3.507,306.7131,13.2,0.05667401,0.0678546,0.5162662
"2018-08-06 08:50:00",105427,"HNTU",13.69,66.41,66.49,66.65,66.29,27.5,32.42,26.69,0.608,33.01,36.24,31.06,2.092,1.958,185.4,17.45,4.603,322.4539,13.2,0.05667401,0.0678546,0.5162662
"2018-08-06 08:55:00",105428,"HNTU",13.75,67.38,66.93,67.38,66.35,29.52,33.57,26.63,0.675,33.98,37.65,31.1,1.982,2.034,158.9,23.27,3.726,338.6954,13.21,0.05667401,0.0678546,0.5162662
"2018-08-06 09:00:00",105429,"HNTU",13.82,67.32,67.22,67.44,67.02,28.75,31.95,27.5,0.656,34.63,36.37,32.53,2.422,2.181,139,11.98,4.603,355.2514,13.21,0.06509506,0.07713521,0.5587807
"2018-08-06 09:05:00",105430,"HNTU",13.88,68.11,67.63,68.23,67.14,24.64,31.55,24.64,0.578,34.34,36.6,30.63,2.317,2.427,154.7,22.27,4.165,371.7734,13.21,0.06509506,0.07713521,0.5587807
"2018-08-06 09:10:00",105431,"HNTU",13.95,68.46,68.12,68.46,67.92,29.22,30.47,23.86,0.694,33.01,35.92,29.79,2.619,2.479,172,28.07,4.384,387.5751,13.21,0.06509506,0.07713521,0.5587807
"2018-08-06 09:15:00",105432,"HNTU",14.03,68.82,68.61,68.95,68.34,24.36,30.77,23.39,0.586,32.69,36.57,29.55,2.428,2.513,179.3,20.86,4.603,403.1124,13.21,0.07500857,0.08952664,0.5996802
"2018-08-06 09:20:00",105433,"HNTU",14.14,68.7,68.59,68.82,68.34,23.76,27.23,22.44,0.569,30.96,33.67,28.74,2.786,2.569,193.2,11.93,5.042,418.68,13.21,0.07500857,0.08952664,0.5996802
"2018-08-06 09:25:00",105434,"HNTU",14.5,70.27,69.4,70.27,68.7,28.37,29.25,23.79,0.717,33.97,36.41,30.31,2.516,2.706,167.5,21.9,3.288,434.3203,13.21,0.07500857,0.08952664,0.5996802
"2018-08-06 09:30:00",105435,"HNTU",14.62,70.26,70.26,70.51,70.02,24.39,28.24,22.61,0.616,32.65,35.87,30.34,2.471,2.49,179,20.51,4.165,449.7946,13.21,0.08398121,0.09994654,0.6389217
"2018-08-06 09:35:00",105436,"HNTU",14.57,71.05,70.57,71.05,70.14,27.66,27.83,23.22,0.718,33.28,36.07,31.04,2.185,2.359,157.3,20.96,4.603,464.7317,13.21,0.08398121,0.09994654,0.6389217
"2018-08-06 09:40:00",105437,"HNTU",14.52,71.71,71.37,71.71,70.93,27.63,27.97,21.33,0.733,33.1,36.88,29.91,2.444,2.272,167.1,22.12,4.603,478.4321,13.22,0.08398121,0.09994654,0.6389217
"2018-08-06 09:45:00",105438,"HNTU",14.49,71.95,72,72.26,71.65,21.36,29.25,20.08,0.571,33.7,38.11,28.84,2.651,2.512,169.1,24.8,5.699,490.0205,13.22,0.09117565,0.1071472,0.6744328
"2018-08-06 09:50:00",105439,"HNTU",14.45,72.5,72.01,72.5,71.71,23.11,30.32,20.96,0.63,34.02,39.04,29.83,2.8,2.737,152.6,22.14,5.699,501.2695,13.22,0.09117565,0.1071472,0.6744328
"2018-08-06 09:55:00",105440,"HNTU",14.43,73.53,73.05,73.53,72.44,24.06,27.12,21.63,0.679,34.58,37.35,31.37,2.687,2.726,164.6,27.35,4.822,514.0809,13.22,0.09117565,0.1071472,0.6744328
"2018-08-06 10:00:00",105441,"HNTU",14.41,73.96,73.64,73.96,73.41,24.49,24.56,18.77,0.701,32.11,35.44,28.43,2.499,2.648,180.6,18.26,4.603,531.243,13.22,0.1010007,0.1192404,0.7081302
"2018-08-06 10:05:00",105442,"HNTU",14.39,74.62,74.23,74.68,73.83,23.11,28.47,19.37,0.676,33.77,39.52,30.01,2.41,2.396,181,27.73,5.042,549.0098,13.22,0.1010007,0.1192404,0.7081302
"2018-08-06 10:10:00",105443,"HNTU",14.38,74.87,74.72,75.05,74.5,22.64,26.89,19.71,0.668,34.75,38.68,30.53,2.529,2.498,159.1,24.81,4.384,565.9929,13.22,0.1010007,0.1192404,0.7081302
"2018-08-06 10:15:00",105444,"HNTU",14.37,75.23,75.16,75.53,74.87,19.74,24.7,17.59,0.59,32.57,36.77,28.24,2.6,2.552,193,23.97,5.699,580.7851,13.22,0.1097369,0.1280455,0.7393126
"2018-08-06 10:20:00",105445,"HNTU",14.35,75.84,75.51,75.9,75.23,17.32,23.32,16.48,0.528,31.08,35.57,26.85,2.689,2.632,163.6,22.64,5.48,595.027,13.22,0.1097369,0.1280455,0.7393126
"2018-08-06 10:25:00",105446,"HNTU",14.34,76.56,76.04,76.56,75.77,20.96,22.91,17.39,0.654,31.33,35.85,28.54,2.816,2.786,170.4,24.35,5.918,608.9444,13.22,0.1097369,0.1280455,0.7393126
"2018-08-06 10:30:00",105447,"HNTU",14.33,76.32,76.73,77.05,76.32,19.14,22.84,18.87,0.593,33.56,36.17,30.95,3.022,2.869,150.1,24.73,6.138,622.2145,13.22,0.1192464,0.1399173,0.7697986
"2018-08-06 10:35:00",105448,"HNTU",14.33,77.47,76.73,77.53,76.26,18.13,24.8,16.58,0.583,32.21,38.36,27.88,3.13,3.175,180.9,23.97,5.699,635.0562,13.23,0.1192464,0.1399173,0.7697986
"2018-08-06 10:40:00",105449,"HNTU",14.32,77.66,77.41,77.72,77.05,14.89,22.04,14.89,0.482,31.21,35.67,26.11,3.224,3.132,186.1,21.88,6.138,646.9125,13.23,0.1192464,0.1399173,0.7697986
"2018-08-06 10:45:00",105450,"HNTU",14.31,78.38,77.93,78.5,77.53,19.14,22.84,14.79,0.634,32.69,37.5,25.99,3.081,3.195,161.2,24.12,6.576,658.5573,13.23,0.1283369,0.1516755,0.7955775
"2018-08-06 10:50:00",105451,"HNTU",14.3,78.75,78.67,79.11,78.2,15.57,22.98,15.57,0.522,32.82,37.8,28.15,2.967,2.866,173.8,32.88,6.576,670.6443,13.23,0.1283369,0.1516755,0.7955775
"2018-08-06 10:55:00",105452,"HNTU",14.3,79.6,79.18,79.72,78.69,17.42,22.17,15.3,0.601,32.25,37.6,27.83,2.738,2.815,150.1,20.42,4.603,682.829,13.23,0.1283369,0.1516755,0.7955775
"2018-08-06 11:00:00",105453,"HNTU",14.29,80.2,80,80.5,79.47,12.47,22.04,12.47,0.439,31.01,37.59,23.94,2.433,2.6,165.5,34.86,4.822,694.8798,13.23,0.1348386,0.1572659,0.8183711
"2018-08-06 11:05:00",105454,"HNTU",14.28,80.4,80.4,80.7,80.1,16,20.49,12.4,0.566,31.46,36.45,23.86,2.226,2.381,147.6,24.53,4.165,706.7665,13.23,0.1348386,0.1572659,0.8183711
"2018-08-06 11:10:00",105455,"HNTU",14.28,80.7,80.4,80.7,80.1,15.5,20.75,14.72,0.554,31.82,36.73,27.91,2.234,2.265,132,23.99,4.822,718.9122,13.23,0.1348386,0.1572659,0.8183711
"2018-08-06 11:15:00",105456,"HNTU",14.27,81.7,81.6,82.1,80.7,18.33,23.52,13.44,0.678,31.95,40.88,27.19,2.168,2.136,115,24.05,3.726,730.51,13.23,0.1401483,0.160928,0.8385532
"2018-08-06 11:20:00",105457,"HNTU",14.27,81.8,81.8,82.1,81.5,15.3,23.72,14.29,0.568,33.64,41.11,28.52,2.429,2.32,113.2,18.4,6.138,741.6766,13.23,0.1401483,0.160928,0.8385532
"2018-08-06 11:25:00",105458,"HNTU",14.26,82.1,81.4,82.1,80.9,14.39,18.67,11.83,0.538,28.54,34.8,23.44,2.318,2.491,104.4,20.13,5.042,751.4803,13.23,0.1401483,0.160928,0.8385532
"2018-08-06 11:30:00",105459,"HNTU",14.25,81.7,82,82.4,81.6,12.7,17.65,11.46,0.469,27.13,34.09,23.1,2.455,2.419,116.4,25.77,5.042,746.0289,13.23,0.1434125,0.1654675,0.8571919
"2018-08-06 11:35:00",105460,"HNTU",14.24,82.3,82.1,82.6,81.5,13.48,16.04,11.22,0.507,26.34,31.26,23.1,1.852,2.16,194.6,39.99,2.63,748.085,13.23,0.1434125,0.1654675,0.8571919
"2018-08-06 11:40:00",105461,"HNTU",14.24,82.1,82.1,82.4,81.8,11.25,16.07,10.18,0.422,25.39,31.71,20.4,1.973,1.836,103.8,29.76,5.699,758.0885,13.23,0.1434125,0.1654675,0.8571919
"2018-08-06 11:45:00",105462,"HNTU",14.23,82.9,82.8,83.5,82.1,12.74,19.2,10.51,0.489,29.01,36.86,21.77,1.977,1.933,110.4,44.07,5.48,780.8475,13.23,0.1498147,0.1704422,0.8737888
"2018-08-06 11:50:00",105463,"HNTU",14.23,83.3,82.9,83.6,82.2,13.07,16.58,10.14,0.509,26.79,33.16,20.6,2.035,2.039,129.5,27.03,3.507,791.3218,13.23,0.1498147,0.1704422,0.8737888
"2018-08-06 11:55:00",105464,"HNTU",14.22,83.7,83.3,83.8,82.6,11.46,20.72,10.58,0.452,27.64,38.94,22.24,2.072,2.041,108.4,16.27,4.822,796.1119,13.23,0.1498147,0.1704422,0.8737888
"2018-08-06 12:00:00",105465,"HNTU",14.22,83.7,83.7,83.8,83.4,12.33,16.51,8.49,0.486,24.43,33.49,17.36,2.182,2.179,120,29.65,5.042,803.4084,13.23,0.1538209,0.1754677,0.8845078
"2018-08-06 12:05:00",105466,"HNTU",14.21,84.8,84.1,84.8,83.5,11.19,17.79,9.16,0.457,27.45,35.56,19.87,2.608,2.412,94.3,35.5,5.699,813.2005,13.23,0.1538209,0.1754677,0.8845078
"2018-08-06 12:10:00",105467,"HNTU",14.21,84.2,84.6,85.1,84.1,12.06,15.03,7.884,0.483,23.45,32.32,16.19,2.791,2.661,111.5,16.55,5.261,819.9131,13.23,0.1538209,0.1754677,0.8845078
"2018-08-06 12:15:00",105468,"HNTU",14.2,84.2,84.6,85.1,84.1,10.14,14.12,9.2,0.406,25.7,30.67,19.77,3,2.888,122.3,19.56,6.138,826.4503,13.24,0.1617321,0.1871341,0.8920537
"2018-08-06 12:20:00",105469,"HNTU",14.2,84.8,84.7,85.1,84.2,6.469,15.43,6.199,0.264,18.24,32.73,11.21,2.829,2.898,43.54,53.37,5.042,833.3692,13.24,0.1617321,0.1871341,0.8920537
"2018-08-06 12:25:00",105470,"HNTU",14.19,86,85.4,86.1,84.8,8.19,12.2,5.862,0.347,16.67,27.66,10.04,2.209,2.508,353.9,69.14,3.507,839.887,13.24,0.1617321,0.1871341,0.8920537
"2018-08-06 12:30:00",105471,"HNTU",14.19,86.3,86.1,86.4,85.7,8.49,13.85,7.176,0.363,21.61,31.15,15.28,1.985,2.106,36.73,42.01,5.699,848.9406,13.24,0.1654267,0.1908983,0.9017315
"2018-08-06 12:35:00",105472,"HNTU",14.18,86,86.1,86.3,86,10.78,10.98,6.705,0.457,20.1,25.51,13.86,2.124,2.025,105.3,18.56,5.261,857.6682,13.24,0.1654267,0.1908983,0.9017315
"2018-08-06 12:40:00",105473,"HNTU",14.18,86.7,86.5,87,86,8.39,14.69,7.884,0.365,23.54,33.05,17.72,2.531,2.346,119.5,71.5,5.48,866.0051,13.24,0.1654267,0.1908983,0.9017315
"2018-08-06 12:45:00",105474,"HNTU",14.17,87.2,86.9,87.2,86.4,7.008,14.72,7.008,0.309,25.04,33.01,15.71,2.738,2.663,161,25.81,7.453,869.8005,13.24,0.1685857,0.1933272,0.8978971
"2018-08-06 12:50:00",105475,"HNTU",14.17,86.6,86.7,87.1,86.4,8.96,13.88,7.008,0.388,23.91,31.64,15.58,3.18,2.992,156.3,17.47,8.11,871.9327,13.24,0.1685857,0.1933272,0.8978971
"2018-08-06 12:55:00",105476,"HNTU",14.17,87.6,87.1,87.6,86.6,13.14,13.21,5.93,0.587,20.98,31.12,11.9,2.831,3.078,153,72.41,3.946,874.1832,13.24,0.1685857,0.1933272,0.8978971
"2018-08-06 13:00:00",105477,"HNTU",14.16,86.4,86.8,87.7,86.3,11.66,13.95,7.412,0.502,25.44,31.75,16.73,3.143,2.919,119.1,22.36,9.21,874.3486,13.24,0.1729646,0.2015812,0.8937079
"2018-08-06 13:05:00",105478,"HNTU",14.16,86.3,85.8,86.6,85.1,7.614,13.78,7.277,0.326,23.78,31.03,15.11,3.288,3.359,122.1,34.56,9.64,875.5905,13.24,0.1729646,0.2015812,0.8937079
"2018-08-06 13:10:00",105479,"HNTU",14.16,87.6,86.7,87.7,86,9.57,13.48,7.143,0.427,21.58,30.96,15.35,3.442,3.241,136.3,49.12,6.357,876.62,13.24,0.1729646,0.2015812,0.8937079
"2018-08-06 13:15:00",105480,"HNTU",14.15,87.3,87.3,87.6,87,8.83,13,7.782,0.39,24.6,30.36,18.22,3.262,3.458,154,23.06,6.576,878.6995,13.24,0.1751157,0.2057518,0.8869101
"2018-08-06 13:20:00",105481,"HNTU",14.15,87.2,87,87.7,86.3,9.84,11.93,6.401,0.434,20.3,28.52,13.82,2.645,2.833,147.4,35.08,6.576,880.3475,13.24,0.1751157,0.2057518,0.8869101
"2018-08-06 13:25:00",105482,"HNTU",14.15,87.7,87.5,87.8,87.1,7.412,10.88,6.637,0.332,20.4,26.39,14.72,3.058,2.919,204.3,21.45,6.795,879.7744,13.24,0.1751157,0.2057518,0.8869101
"2018-08-06 13:30:00",105483,"HNTU",14.14,88.6,88.1,88.6,87.7,9.16,11.56,6.334,0.422,23.43,28.46,13.79,2.438,2.698,129.3,55.54,4.165,873.8874,13.24,0.1711985,0.1990321,0.87854
"2018-08-06 13:35:00",105484,"HNTU",14.14,87.5,88.2,89,87.4,7.682,13.21,6.502,0.342,21.52,32.16,14.21,2.626,2.476,198.7,36.91,8.55,871.6517,13.24,0.1711985,0.1990321,0.87854
"2018-08-06 13:40:00",105485,"HNTU",14.14,88,87.7,88.3,87.2,6.131,10.28,5.795,0.277,16.54,25.47,11.94,1.893,2.236,174.1,91.8,4.384,872.9451,13.24,0.1711985,0.1990321,0.87854
"2018-08-06 13:45:00",105486,"HNTU",14.14,87.7,88.3,88.8,87.6,12.67,13.78,6.199,0.568,23.07,32.65,13.47,2.334,1.93,144,38.57,9.43,879.6531,13.24,0.1692754,0.1937149,0.8655167
"2018-08-06 13:50:00",105487,"HNTU",14.13,87.3,87.7,88,87.3,9.7,13.95,6.064,0.429,23.23,32.71,12.71,2.509,2.397,149.1,29.16,8.11,881.1815,13.24,0.1692754,0.1937149,0.8655167
"2018-08-06 13:55:00",105488,"HNTU",14.13,87.9,87.2,88,86.6,7.21,11.39,5.93,0.325,19.17,27.58,11.86,2.838,2.823,99.3,47.44,6.795,880.8198,13.24,0.1692754,0.1937149,0.8655167
"2018-08-06 14:00:00",105489,"HNTU",14.13,88.1,88,88.3,87.7,7.244,12.67,5.727,0.329,18,30.42,11.77,2.444,2.814,329.4,63.98,3.726,877.928,13.24,0.1692651,0.1962688,0.8486787
"2018-08-06 14:05:00",105490,"HNTU",14.12,88.7,88.6,89,88.1,10.01,14.05,6.839,0.463,22.75,33.75,16.11,2.01,2.272,63.42,44.32,4.822,871.2125,13.24,0.1692651,0.1962688,0.8486787
"2018-08-06 14:10:00",105491,"HNTU",14.12,88.1,88.1,88.9,87.5,8.69,14.42,6.401,0.394,23.48,34.35,14.07,2.42,2.178,124.8,22.88,7.672,865.3644,13.23,0.1692651,0.1962688,0.8486787
"2018-08-06 14:15:00",105492,"HNTU",14.12,89.2,88.7,89.4,88.1,9.3,11.93,7.075,0.436,22.67,29.55,16.76,2.606,2.478,138.5,46.32,5.918,862.17,13.23,0.1658671,0.1905512,0.8259984
"2018-08-06 14:20:00",105493,"HNTU",14.11,88.6,89.1,89.6,88.5,9.2,14.96,7.681,0.423,27.69,35.47,19.3,3.294,2.829,148.7,22.67,10.3,864.9955,13.23,0.1658671,0.1905512,0.8259984
"2018-08-06 14:25:00",105494,"HNTU",14.11,88.7,88.2,88.7,87.8,9.53,11.42,6.401,0.44,20.88,28.03,14.16,3.682,3.375,180.8,32.22,7.234,864.989,13.23,0.1658671,0.1905512,0.8259984
"2018-08-06 14:30:00",105495,"HNTU",14.1,88.9,88.5,89,88,9.67,11.32,6.637,0.45,22.1,27.85,15.16,3.974,4.054,153.2,44.69,8.77,862.3039,13.23,0.1704767,0.2016045,0.8020749
"2018-08-06 14:35:00",105496,"HNTU",14.09,89,89.3,89.9,88.9,10.85,12.5,6.334,0.507,23.73,31.17,14.74,3.367,3.629,63.01,70.65,8.55,855.1454,13.23,0.1704767,0.2016045,0.8020749
"2018-08-06 14:40:00",105497,"HNTU",14.09,88.7,88.9,89.2,88.5,7.21,11.99,5.727,0.333,17.88,29.83,12.41,2.68,3.089,246.7,58.74,5.48,848.6653,13.23,0.1704767,0.2016045,0.8020749
"2018-08-06 14:45:00",105498,"HNTU",14.09,89.2,88.9,89.3,88.6,9.9,13.24,5.929,0.465,20.19,32.51,13.07,2.624,2.396,338.9,78.87,7.672,843.3707,13.23,0.1640176,0.1929449,0.7782699
"2018-08-06 14:50:00",105499,"HNTU",14.08,87.8,88.3,89.2,87.7,9.7,13.68,7.917,0.436,25.46,32.98,19.51,3.445,3.138,128.6,17.38,8.11,836.8286,13.23,0.1640176,0.1929449,0.7782699
"2018-08-06 14:55:00",105500,"HNTU",14.07,89,88.4,89,87.7,8.76,12.4,7.243,0.409,22.85,30.22,17.79,3.872,3.692,64.98,41.34,8.55,830.7431,13.23,0.1640176,0.1929449,0.7782699
"2018-08-06 15:00:00",105501,"HNTU",14.07,89.5,89.1,89.5,88.9,10.41,11.08,6.232,0.494,20.16,28.22,14.33,3.477,3.795,45.75,51.76,3.726,821.6518,13.23,0.1622081,0.1935558,0.7474694
"2018-08-06 15:05:00",105502,"HNTU",14.07,88.5,88.9,89.8,88.1,10.91,15.16,6.535,0.501,25.03,36.18,14.8,3.315,3.492,120.1,18.09,8.11,815.7008,13.23,0.1622081,0.1935558,0.7474694
"2018-08-06 15:10:00",105503,"HNTU",14.07,89.1,88.6,89.2,88.1,10.71,13.74,6.839,0.501,25.17,33.19,15.93,3.332,3.244,131.2,18.63,9.43,806.0782,13.23,0.1622081,0.1935558,0.7474694
"2018-08-06 15:15:00",105504,"HNTU",14.06,89.4,89.5,89.9,89.1,8.86,12.23,5.896,0.419,21.67,30.77,13.41,3.524,3.323,164.1,38.4,6.357,798.8013,13.23,0.1562304,0.186133,0.7144986
"2018-08-06 15:20:00",105505,"HNTU",14.06,89.3,89,89.5,88.7,10.34,12.3,6.603,0.487,22.77,30.39,15.43,3.335,3.406,98.4,26.25,8.55,793.7009,13.23,0.1562304,0.186133,0.7144986
"2018-08-06 15:25:00",105506,"HNTU",14.05,89.2,89,89.4,88.7,12.2,12.77,7.883,0.572,26.63,31.51,19.77,3.743,3.583,136.6,16.47,8.33,789.9133,13.23,0.1562304,0.186133,0.7144986
"2018-08-06 15:30:00",105507,"HNTU",14.05,89.5,89.6,90.1,89,11.18,13.41,7.782,0.531,27.34,33.15,20.13,4.178,3.945,124.9,26.57,11.84,780.2875,13.23,0.1540456,0.1853144,0.6788794
"2018-08-06 15:35:00",105508,"HNTU",14.05,88.8,88.8,89.6,88.4,7.277,12.87,6.401,0.337,24.01,31.28,14.81,4.745,4.39,146.4,29.4,11.18,767.3569,13.23,0.1540456,0.1853144,0.6788794
"2018-08-06 15:40:00",105509,"HNTU",14.05,89.5,89.4,89.9,88.7,8.46,11.72,6.771,0.401,22.1,29.5,16.8,4.413,4.603,167.9,22.96,7.453,755.5748,13.23,0.1540456,0.1853144,0.6788794
"2018-08-06 15:45:00",105510,"HNTU",14.05,90.6,90.2,90.7,89.5,8.62,10.85,5.693,0.423,18.1,28.48,12.88,3.778,4.096,200.1,51.83,6.357,750.8868,13.23,0.1531528,0.1887514,0.6454008
"2018-08-06 15:50:00",105511,"HNTU",14.04,90.7,90.5,90.9,90.2,9.5,12.23,7.344,0.468,24.55,31.57,19.08,3.015,3.464,185,25.54,6.576,745.0167,13.23,0.1531528,0.1887514,0.6454008
"2018-08-06 15:55:00",105512,"HNTU",14.04,89.8,90,90.7,89.3,6.569,9.5,5.592,0.314,17.79,25.5,12.68,3.052,2.976,203,29.56,7.453,735.2209,13.23,0.1531528,0.1887514,0.6454008
"2018-08-06 16:00:00",105513,"HNTU",14.04,90.6,90.1,90.7,89.5,7.108,11.52,6.198,0.349,18.78,29.82,14.77,3.316,3.308,278.3,33.42,5.261,721.6006,13.23,0.1396782,0.1684881,0.607051
"2018-08-06 16:05:00",105514,"HNTU",14.03,89.4,89.8,90.7,89.3,6.064,8.12,5.659,0.287,14.9,21.39,12.48,3.465,3.391,278.1,24.41,7.453,704.3734,13.23,0.1396782,0.1684881,0.607051
"2018-08-06 16:10:00",105515,"HNTU",14.03,90.8,90.3,91.1,89.4,6.468,10.44,6.064,0.319,20.4,27.61,14.05,3.154,3.311,344.9,44.82,6.795,694.5731,13.23,0.1396782,0.1684881,0.607051
"2018-08-06 16:15:00",105516,"HNTU",14.03,90.5,90.6,91,90,6.94,10.92,5.761,0.339,18.58,28.87,13.36,3.036,3.015,0.9,63.32,5.48,672.4924,13.23,0.129201,0.1574561,0.5676123
"2018-08-06 16:20:00",105517,"HNTU",14.03,91.5,90.6,91.5,90.1,7.041,11.79,5.727,0.355,19.28,31.04,13.36,2.286,2.71,347.4,51.19,4.165,650.4871,13.23,0.129201,0.1574561,0.5676123
"2018-08-06 16:25:00",105518,"HNTU",14.03,91.2,91.5,91.8,91.2,10.04,10.27,6.165,0.502,20.51,27.95,15.86,1.901,2.079,272.3,81.5,3.946,639.2237,13.23,0.129201,0.1574561,0.5676123
"2018-08-06 16:30:00",105519,"HNTU",14.03,90,90.3,91.3,89.9,8.79,11.52,7.378,0.423,24.83,30.33,19.41,2.259,2.19,114.6,16.77,5.918,641.6848,13.23,0.1187189,0.1408656,0.5222422
"2018-08-06 16:35:00",105520,"HNTU",14.02,89.2,90,90.6,89.2,6.434,16.14,6.333,0.302,25.48,38.39,14.91,2.941,2.5,120.3,15.44,6.138,646.9357,13.23,0.1187189,0.1408656,0.5222422
"2018-08-06 16:40:00",105521,"HNTU",14.02,90.6,89.9,90.7,89.3,9.37,11.76,6.266,0.46,20.78,29.99,15.15,2.82,2.874,152.4,35.87,3.288,634.7293,13.23,0.1187189,0.1408656,0.5222422
"2018-08-06 16:45:00",105522,"HNTU",14.02,89.9,90.4,90.7,89.6,7.007,12.06,6.839,0.336,24.41,31.23,17.12,2.736,2.699,117.1,41.14,5.699,620.0169,13.23,0.1158933,0.1397068,0.4763899
"2018-08-06 16:50:00",105523,"HNTU",14.02,90.4,90.7,91.2,89.8,9.23,11.76,6.131,0.45,23.73,31.06,15.13,2.026,2.32,123.8,46.19,4.822,606.3,13.23,0.1158933,0.1397068,0.4763899
"2018-08-06 16:55:00",105524,"HNTU",14.02,90.5,90.4,90.7,90.1,7.883,12.13,6.266,0.385,23.42,31.13,15.41,2.357,2.164,167.1,30.32,5.261,593.3207,13.23,0.1158933,0.1397068,0.4763899
"2018-08-06 17:00:00",105525,"HNTU",14.03,89.9,90.2,90.4,89.8,6.94,12.73,6.266,0.333,21.66,32.38,15.36,3.236,2.663,221.6,28.11,10.96,580.5454,13.23,0.1057012,0.1271787,0.4311779
"2018-08-06 17:05:00",105526,"HNTU",14.03,90.7,90.4,90.8,89.9,5.727,8.89,5.727,0.282,17.78,23.69,13.61,3.898,3.747,295,43.23,7.014,567.7679,13.23,0.1057012,0.1271787,0.4311779
"2018-08-06 17:10:00",105527,"HNTU",14.03,90.7,90.6,90.8,90.4,6.367,9.3,5.525,0.313,17.45,24.89,12.8,3.895,3.895,355.4,47.77,5.699,557.2189,13.22,0.1057012,0.1271787,0.4311779
"2018-08-06 17:15:00",105528,"HNTU",14.04,91.6,90.9,91.7,90.6,7.209,11.89,5.659,0.365,19.16,31.49,13.3,2.591,3.482,236.2,48.1,4.603,546.9366,13.22,0.1078585,0.1374975,0.3868772
"2018-08-06 17:20:00",105529,"HNTU",14.06,90,90.8,91.8,90,7.849,10.04,6.232,0.378,20.94,26.55,16.13,3.69,2.923,252.7,30.44,12.06,534.7456,13.22,0.1078585,0.1374975,0.3868772
"2018-08-06 17:25:00",105530,"HNTU",14.02,90.1,90.1,90.2,89.9,5.019,9.7,5.019,0.243,17.66,25.55,10.25,5.176,4.53,272.4,16,11.62,520.6234,13.22,0.1078585,0.1374975,0.3868772
"2018-08-06 17:30:00",105531,"HNTU",13.97,91.3,90.6,91.3,90.1,6.67,8.76,4.918,0.334,16.47,23.46,9.97,5.641,5.296,258.5,20.83,5.48,506.7079,13.22,0.1034353,0.1357689,0.3389176
"2018-08-06 17:35:00",105532,"HNTU",13.93,91.3,91.2,91.6,90.7,7.883,9.84,5.053,0.395,17.3,26.52,11,4.336,5.123,258.5,30.75,5.918,492.9179,13.22,0.1034353,0.1357689,0.3389176
"2018-08-06 17:40:00",105533,"HNTU",13.89,90.4,90.8,91.4,90.4,8.66,9.3,6.232,0.423,19.87,25.26,15.55,3.465,3.728,318.4,56.93,8.55,477.7826,13.22,0.1034353,0.1357689,0.3389176
"2018-08-06 17:45:00",105534,"HNTU",13.84,89.6,89.8,90.4,89.5,8.99,9.9,6.03,0.427,20.89,25.73,13.92,4.425,3.955,250.5,13.21,10.74,461.5697,13.22,0.09433986,0.1261668,0.2903357
"2018-08-06 17:50:00",105535,"HNTU",13.81,89.4,89.7,90,89.4,9.3,11.05,5.491,0.439,21.11,28.47,11.97,5.089,4.674,253.8,16.84,7.234,443.1029,13.22,0.09433986,0.1261668,0.2903357
"2018-08-06 17:55:00",105536,"HNTU",13.77,90.4,89.7,90.4,89.2,7.479,9.97,5.862,0.364,19.54,25.57,13.41,5.546,5.473,297.4,31.46,11.18,424.7289,13.22,0.09433986,0.1261668,0.2903357
"2018-08-06 18:00:00",105537,"HNTU",13.74,89.4,90,90.4,89.3,9.03,9.03,6.3,0.427,18.67,23.28,15.23,5.874,5.757,281.7,18.85,16.22,407.2827,13.22,0.0905022,0.1274088,0.2419645
"2018-08-06 18:05:00",105538,"HNTU",13.7,89.3,89.5,89.8,89.2,5.794,9.5,5.794,0.273,20.65,24.5,12.89,6.136,6.069,285,13.33,10.08,387.6842,13.22,0.0905022,0.1274088,0.2419645
"2018-08-06 18:10:00",105539,"HNTU",13.66,89.5,89.5,89.8,89.2,7.007,9.4,5.66,0.332,19.85,24.43,12.36,6.121,6.003,310.6,19.52,11.18,367.2249,13.22,0.0905022,0.1274088,0.2419645
"2018-08-06 18:15:00",105540,"HNTU",13.62,88.6,88.9,89.5,88.5,7.748,8.39,6.468,0.356,18.5,21.22,15.4,6.247,6.134,321.1,13.58,12.49,347.8035,13.22,0.08426492,0.1246485,0.1942058
"2018-08-06 18:20:00",105541,"HNTU",13.58,88.7,88.7,88.9,88.4,7.445,7.714,6.535,0.344,16.95,19.12,15.06,7.312,6.9,317.6,14.13,14.25,334.0263,13.22,0.08426492,0.1246485,0.1942058
"2018-08-06 18:25:00",105542,"HNTU",13.54,88.2,88.3,88.7,88.1,8.02,8.25,7.007,0.365,18.16,20.26,16.45,7.852,7.696,332.8,13.43,11.4,322.1324,13.22,0.08426492,0.1246485,0.1942058
"2018-08-06 18:30:00",105543,"HNTU",13.5,88.6,88.4,88.6,88.1,7.209,8.76,6.334,0.332,17.09,21.66,14.22,8.2,7.922,322,14.28,15.12,309.5134,13.22,0.0867018,0.1344307,0.1479428
"2018-08-06 18:35:00",105544,"HNTU",13.46,88.3,88.5,88.8,88.2,9.03,9.03,6.266,0.412,17,22.46,14.23,7.684,7.873,323.4,13.68,12.28,297.3947,13.22,0.0867018,0.1344307,0.1479428
"2018-08-06 18:40:00",105545,"HNTU",13.43,87.8,88,88.4,87.7,7.546,9.13,6.401,0.339,16.79,22.77,14.11,8.71,8.25,331.3,16.12,18.63,285.8345,13.22,0.0867018,0.1344307,0.1479428
"2018-08-06 18:45:00",105546,"HNTU",13.38,87.1,87.4,87.8,87.1,7.917,8.25,7.007,0.348,17.92,19.62,15.78,8.73,8.92,333.5,15.25,14.25,272.9734,13.21,0.0850068,0.1364901,0.1030531
"2018-08-06 18:50:00",105547,"HNTU",13.34,86.6,86.4,87.2,85.6,8.42,10.41,7.546,0.364,21.41,24.39,16.51,8.73,8.64,339.5,17.33,11.84,256.8728,13.21,0.0850068,0.1364901,0.1030531
"2018-08-06 18:55:00",105548,"HNTU",13.29,86.7,86.7,87,86.5,8.12,9.5,7.715,0.353,19.9,22.49,17.6,7.002,7.792,330.6,15.46,10.96,238.6359,13.21,0.0850068,0.1364901,0.1030531
"2018-08-06 19:00:00",105549,"HNTU",13.26,86.9,87,87.3,86.6,7.209,8.05,6.738,0.315,16.41,18.6,14.8,6.908,6.878,323.7,13.36,12.28,221.7332,13.21,0.07070466,0.1175062,0.06160085
"2018-08-06 19:05:00",105550,"HNTU",13.22,86.6,86.6,86.9,86.3,7.378,8.15,6.906,0.319,16.62,18.67,15.14,6.951,6.972,332,15.99,13.37,206.9242,13.21,0.07070466,0.1175062,0.06160085
"2018-08-06 19:10:00",105551,"HNTU",13.19,86.6,86.5,86.7,86.2,6.873,8.09,6.536,0.297,16.4,18.56,13.53,7.672,7.247,331.2,14.44,12.71,193.4549,13.21,0.07070466,0.1175062,0.06160085
"2018-08-06 19:15:00",105552,"HNTU",13.16,86.5,86.6,86.9,86.4,7.749,8.29,6.603,0.334,16.48,19.14,13.94,6.762,7.316,320.5,14.65,10.52,179.3335,13.21,0.05887753,0.1024136,0.02915865
"2018-08-06 19:20:00",105553,"HNTU",13.12,86.5,86.6,86.7,86.4,7.311,8.29,6.536,0.315,15.75,19.14,13.67,6.412,6.65,316,12.34,12.49,165.2271,13.21,0.05887753,0.1024136,0.02915865
"2018-08-06 19:25:00",105554,"HNTU",13.1,86.1,86.2,86.6,86,6.907,8.19,6.738,0.294,16.18,18.54,13.93,5.838,6.107,309.8,15.38,10.3,151.1225,13.21,0.05887753,0.1024136,0.02915865
"2018-08-06 19:30:00",105555,"HNTU",13.06,85.5,86,86.3,85.4,7.648,7.85,6.57,0.32,15.13,17.17,13.31,6.112,5.838,326.4,14.77,12.28,136.768,13.21,0.04370926,0.08141337,0.01203846
"2018-08-06 19:35:00",105556,"HNTU",13.04,84.7,84.6,85.5,84.1,7.783,9.6,7.581,0.317,18.18,21.15,15.51,5.641,5.762,327.8,18.37,8.99,122.2422,13.21,0.04370926,0.08141337,0.01203846
"2018-08-06 19:40:00",105557,"HNTU",13.02,83.9,84.5,84.9,83.8,8.93,9.06,7.749,0.354,18.36,19.51,16.15,4.805,5.319,325.5,15.05,5.699,108.2605,13.21,0.04370926,0.08141337,0.01203846
"2018-08-06 19:45:00",105558,"HNTU",12.99,83.6,83.4,83.9,83,8.15,9.4,7.884,0.32,17.96,19.73,15.56,4.321,4.471,332.5,17.39,10.08,95.12463,13.21,0.02679805,0.03990445,0.003560525
"2018-08-06 19:50:00",105559,"HNTU",12.98,83.1,83.5,84,82.9,8.19,8.89,7.749,0.317,17.05,18.4,15.39,4.375,4.407,306.7,13.05,8.33,82.30581,13.2,0.02679805,0.03990445,0.003560525
"2018-08-06 19:55:00",105560,"HNTU",12.95,82.7,83.3,84,82.6,9.16,9.16,7.21,0.35,16.64,18.59,13.69,5.068,4.783,290.7,8.34,10.52,69.25901,13.2,0.02679805,0.03990445,0.003560525
"2018-08-06 20:00:00",105561,"HNTU",12.94,82.1,82.3,82.7,82,8.96,9.77,8.29,0.335,18.4,19.76,15.9,5.098,5.171,281.9,10.1,7.453,56.85012,13.2,0.0212882,0.03252063,9.65582E-05
"2018-08-06 20:05:00",105562,"HNTU",12.93,81.2,81.7,82.4,81,9.94,9.94,8.29,0.361,18.04,19.4,15.9,5.31,5.255,280.1,6.458,9.64,44.30999,13.2,0.0212882,0.03252063,9.65582E-05
"2018-08-06 20:10:00",105563,"HNTU",12.91,81.2,80.5,81.3,80,8.46,10.65,8.22,0.307,18.32,20.62,14.76,5.474,5.239,294.3,10.8,8.99,32.20522,13.2,0.0212882,0.03252063,9.65582E-05
"2018-08-06 20:15:00",105564,"HNTU",12.91,80.6,80.7,81.4,80.3,9.3,9.84,8.39,0.331,17.32,18.68,15.41,5.656,5.592,291.5,8.76,10.08,22.44628,13.2,0.02077473,0.0313776,2.5E-07
"2018-08-06 20:20:00",105565,"HNTU",12.9,80.7,80.9,81.3,80.5,9.43,9.57,8.59,0.338,16.98,18.18,15.96,5.742,5.654,288.2,9.62,8.33,15.96797,13.2,0.02077473,0.0313776,2.5E-07
"2018-08-06 20:25:00",105566,"HNTU",12.89,78.99,79.65,80.7,78.75,10.21,10.38,9.3,0.345,18.08,18.82,17.24,5.373,5.611,295.4,6.957,6.795,12.22344,13.2,0.02077473,0.0313776,2.5E-07
"2018-08-06 20:30:00",105567,"HNTU",12.89,79.29,78.64,79.29,78.14,9.33,10.78,9.33,0.319,18.06,19.34,16.07,5.008,5.15,293.8,9.57,7.234,9.102803,13.2,0.02004336,0.03020241,2.5E-07
"2018-08-06 20:35:00",105568,"HNTU",12.89,77.65,78.54,79.6,77.59,12.13,12.13,9.37,0.393,18.78,21.31,16.53,4.609,4.78,290.9,9.24,5.918,6.423431,13.19,0.02004336,0.03020241,2.5E-07
"2018-08-06 20:40:00",105569,"HNTU",12.89,77.11,76.78,77.65,76.26,10.98,12.87,10.92,0.349,20.83,22,18.33,4.747,4.664,290.7,6.519,7.234,4.22723,13.19,0.02004336,0.03020241,2.5E-07
"2018-08-06 20:45:00",105570,"HNTU",12.88,75.77,75.94,77.53,75.05,12.03,14.25,10.68,0.366,21.67,23.45,18.09,5.028,4.923,295.3,8.36,6.795,2.585665,13.19,0.01540316,0.02379492,2.5E-07
"2018-08-06 20:50:00",105571,"HNTU",12.88,73.83,75.13,76.38,73.77,14.93,14.99,11.93,0.425,21.75,23.36,19.4,4.967,4.982,293.2,7.757,5.699,1.498095,13.19,0.01540316,0.02379492,2.5E-07
"2018-08-06 20:55:00",105572,"HNTU",12.88,72.44,72.85,73.83,71.89,17.12,17.76,14.82,0.465,24.87,26.06,22.95,4.967,4.979,300.2,6.627,6.138,0.8198778,13.19,0.01540316,0.02379492,2.5E-07
"2018-08-06 21:00:00",105573,"HNTU",12.88,71.65,71.74,72.44,71.35,16.98,17.89,16.58,0.45,24.86,26.18,23.86,4.811,4.907,302.2,5.661,6.138,0.3693303,13.19,0.0144702,0.02194583,2.5E-07
"2018-08-06 21:05:00",105574,"HNTU",12.87,70.32,71.03,71.65,70.32,17.76,17.82,16.68,0.449,24.2,24.75,23.56,4.541,4.735,310.2,7.341,5.48,0.1251528,13.19,0.0144702,0.02194583,2.5E-07
"2018-08-06 21:10:00",105575,"HNTU",12.87,69.29,69.95,70.38,69.29,17.79,18.63,16.78,0.435,23.95,25.12,22.87,3.957,4.308,319,9.66,5.261,0.01724029,13.19,0.0144702,0.02194583,2.5E-07
"2018-08-06 21:15:00",105576,"HNTU",12.87,67.34,68.41,69.29,67.28,21.09,21.09,17.59,0.482,24.34,26.2,23.15,3.186,3.556,340.3,18.17,4.384,0,13.18,0.01029334,0.01615855,2.5E-07
"2018-08-06 21:20:00",105577,"HNTU",12.86,68.8,68.17,69.04,67.34,19.54,22.57,18.53,0.469,26.14,28.15,24.25,2.958,3.048,4.313,11.65,4.384,0,13.18,0.01029334,0.01615855,2.5E-07
"2018-08-06 21:25:00",105578,"HNTU",12.86,67.95,68.35,68.92,67.95,20.28,20.82,19.54,0.473,26.18,26.61,25.52,3.117,2.966,359.7,6.319,5.261,0,13.18,0.01029334,0.01615855,2.5E-07
"2018-08-06 21:30:00",105579,"HNTU",12.86,69.53,68.91,69.65,67.89,16.58,20.45,16.58,0.408,24.55,26.05,22.24,3.681,3.457,341.3,13.51,5.918,0,13.18,0.005362068,0.009411044,2.5E-07
"2018-08-06 21:35:00",105580,"HNTU",12.86,69.1,69.51,69.83,69.04,17.82,17.86,16.24,0.433,22.69,23.71,21.95,3.816,3.712,331.4,9.96,5.042,0,13.18,0.005362068,0.009411044,2.5E-07
"2018-08-06 21:40:00",105581,"HNTU",12.86,69.04,68.82,69.1,68.44,16.31,17.79,16.14,0.395,21.9,23.52,21.06,3.855,3.87,317.8,9.63,5.261,0,13.18,0.005362068,0.009411044,2.5E-07
"2018-08-06 21:45:00",105582,"HNTU",12.86,69.53,69.09,69.59,68.8,15.84,16.71,15.67,0.39,21.41,22.04,20.8,3.599,3.621,328.6,6.522,4.603,0,13.18,0.00834972,0.01358952,2.5E-07
"2018-08-06 21:50:00",105583,"HNTU",12.86,68.68,69.22,69.77,68.5,17.96,18.03,15.7,0.43,22.35,23.59,20.95,3.53,3.595,333.8,8.66,4.603,0,13.18,0.00834972,0.01358952,2.5E-07
"2018-08-06 21:55:00",105584,"HNTU",12.85,68.56,68.65,68.8,68.38,17.92,18.33,17.45,0.427,23.3,23.83,22.77,3.425,3.461,336.4,7.635,4.822,0,13.18,0.00834972,0.01358952,2.5E-07
"2018-08-06 22:00:00",105585,"HNTU",12.85,71.11,69.45,71.11,68.56,16.24,18.06,16.24,0.422,23.14,23.58,22.58,3.813,3.64,327.2,9.41,6.576,0,13.18,0.007524528,0.01246386,2.5E-07
"2018-08-06 22:05:00",105586,"HNTU",12.85,72.86,72.21,72.92,71.04,15.6,16.24,15.5,0.43,23.24,23.64,22.92,4.473,4.154,325.2,10.2,7.453,0,13.18,0.007524528,0.01246386,2.5E-07
"2018-08-06 22:10:00",105587,"HNTU",12.85,72.14,72.67,72.92,72.01,16.48,16.48,15.57,0.443,23.79,24.2,23.43,4.657,4.618,328.3,11.94,6.576,0,13.18,0.007524528,0.01246386,2.5E-07
"2018-08-06 22:15:00",105588,"HNTU",12.85,70.5,71.22,72.14,70.44,17.82,17.86,16.41,0.454,24.36,24.8,23.96,4.302,4.515,336.8,8.4,5.042,0,13.18,0.01188392,0.01848882,2.5E-07
"2018-08-06 22:20:00",105589,"HNTU",12.85,68.68,69.67,70.56,68.62,20.92,21.02,17.72,0.501,26.4,27.33,24.62,3.38,3.812,341.4,7.869,3.726,0,13.19,0.01188392,0.01848882,2.5E-07
"2018-08-06 22:25:00",105590,"HNTU",12.84,69.47,68.92,69.47,68.44,18.53,20.96,18.53,0.455,25.77,27.22,24.79,3.346,3.294,328.5,8.13,5.261,0,13.19,0.01188392,0.01848882,2.5E-07
"2018-08-06 22:30:00",105591,"HNTU",12.84,69.53,69.73,70.01,69.41,17.92,18.56,17.72,0.441,24.45,24.94,23.96,3.706,3.522,320.5,7.056,5.918,0,13.19,0.007276572,0.01210363,2.5E-07
"2018-08-06 22:35:00",105592,"HNTU",12.83,69.41,69.5,69.77,69.29,17.65,17.96,17.42,0.433,23.79,24.15,23.45,4.319,4.061,317,6.057,6.357,0,13.18,0.007276572,0.01210363,2.5E-07
"2018-08-06 22:40:00",105593,"HNTU",12.83,69.71,69.39,69.77,69.1,17.32,17.92,17.22,0.429,23.57,23.92,23.13,4.304,4.319,321.9,7.126,5.699,0,13.19,0.007276572,0.01210363,2.5E-07
"2018-08-06 22:45:00",105594,"HNTU",12.83,69.41,69.53,69.95,69.29,17.69,17.82,17.18,0.434,23.51,23.87,23.08,4.053,4.146,327.4,6.943,5.48,0,13.18,0.0101363,0.0159295,2.5E-07
"2018-08-06 22:50:00",105595,"HNTU",12.83,70.5,70.34,70.74,69.29,17.05,17.69,16.85,0.434,23.55,23.98,23.06,4.096,4.045,327.8,9.16,5.918,0,13.19,0.0101363,0.0159295,2.5E-07
"2018-08-06 22:55:00",105596,"HNTU",12.83,72.08,71,72.14,70.44,15.63,17.18,15.57,0.42,23.45,24.08,22.7,4.357,4.2,329.8,10.56,7.891,0,13.19,0.0101363,0.0159295,2.5E-07
"2018-08-06 23:00:00",105597,"HNTU",12.83,72.8,72.54,72.86,72.08,15.13,15.7,14.99,0.416,22.68,23.1,22.36,4.848,4.615,328.5,12.25,8.33,0,13.19,0.01113747,0.01744886,2.5E-07
"2018-08-06 23:05:00",105598,"HNTU",12.82,73.96,73.55,73.96,72.68,14.05,15.09,14.02,0.402,22.11,22.65,21.77,5.516,5.182,325.1,13.35,9.86,0,13.19,0.01113747,0.01744886,2.5E-07
"2018-08-06 23:10:00",105599,"HNTU",12.82,73.65,73.67,74.02,73.41,14.35,14.59,14.02,0.407,22.18,22.47,21.77,5.928,5.763,322,11.67,9.21,0,13.19,0.01113747,0.01744886,2.5E-07
"2018-08-06 23:15:00",105600,"HNTU",12.82,74.87,74.45,74.99,73.65,13.65,14.35,13.58,0.403,21.97,22.33,21.65,6.468,6.22,315.7,11.49,11.62,0,13.19,0.01785467,0.02627666,2.5E-07
"2018-08-06 23:20:00",105601,"HNTU",12.82,74.74,74.74,74.87,74.5,13.85,13.98,13.65,0.407,22.07,22.38,21.77,6.406,6.423,314.9,12.11,9.64,0,13.19,0.01785467,0.02627666,2.5E-07
"2018-08-06 23:25:00",105602,"HNTU",12.82,74.5,74.7,74.87,74.5,13.95,14.05,13.61,0.406,22.03,22.4,21.75,6.596,6.518,311.4,10.36,9.86,0,13.2,0.01785467,0.02627666,2.5E-07
"2018-08-06 23:30:00",105603,"HNTU",12.82,74.5,74.59,74.8,74.38,14.08,14.12,13.75,0.41,22.15,22.51,21.79,6.543,6.607,311.5,10.59,9.86,0,13.2,0.0211033,0.03030925,2.5E-07
"2018-08-06 23:35:00",105604,"HNTU",12.82,74.75,74.66,74.99,74.32,13.95,14.18,13.58,0.41,22.09,22.58,21.58,6.575,6.578,308.6,9.27,10.08,0,13.2,0.0211033,0.03030925,2.5E-07
"2018-08-06 23:40:00",105605,"HNTU",12.82,74.74,74.75,75.17,74.32,13.88,14.15,13.61,0.408,22.25,22.67,21.9,6.772,6.647,307.4,10.42,10.96,0,13.2,0.0211033,0.03030925,2.5E-07
"2018-08-06 23:45:00",105606,"HNTU",12.81,74.62,74.72,75.11,74.38,14.02,14.22,13.54,0.41,22.27,22.71,21.68,6.76,6.693,310.5,10.74,12.49,0,13.2,0.02153358,0.03081622,2.5E-07
"2018-08-06 23:50:00",105607,"HNTU",12.81,74.38,74.72,74.99,74.38,14.39,14.45,13.81,0.418,22.58,22.95,22,6.828,6.803,316.5,13.31,10.74,0,13.2,0.02153358,0.03081622,2.5E-07
"2018-08-06 23:55:00",105608,"HNTU",12.81,74.62,74.34,74.62,74.08,14.22,14.56,14.05,0.416,22.64,23,22.18,6.854,6.815,311.5,9.74,11.62,0,13.2,0.02153358,0.03081622,2.5E-07
"2018-08-07 00:00:00",105609,"HNTU",12.81,74.08,74.38,74.74,74.02,14.56,14.62,13.98,0.418,22.65,22.99,22.19,6.862,6.935,317.4,12.47,11.84,0,13.2,0.02207687,0.03137815,2.5E-07
"2018-08-07 00:05:00",105610,"HNTU",12.81,74.08,73.89,74.14,73.65,14.45,14.76,14.32,0.415,22.61,22.99,22.24,7.192,6.964,310.8,9.9,12.71,0,13.2,0.02207687,0.03137815,2.5E-07
"2018-08-07 00:10:00",105611,"HNTU",12.81,74.38,74.36,74.62,74.02,14.08,14.49,14.02,0.409,22.43,22.72,22.15,7.528,7.413,312.4,11.03,12.93,0,13.2,0.02207687,0.03137815,2.5E-07
"2018-08-07 00:15:00",105612,"HNTU",12.81,74.5,74.59,74.93,74.26,14.12,14.25,13.68,0.411,22.17,22.59,21.86,8.18,7.817,308.7,11.05,14.47,0,13.2,0.023769,0.03327268,2.5E-07
"2018-08-07 00:20:00",105613,"HNTU",12.8,73.41,74.1,74.5,73.29,15.03,15.13,13.95,0.422,22.47,23.29,21.84,8.04,8.23,319.8,12.16,11.4,0,13.2,0.023769,0.03327268,2.5E-07
"2018-08-07 00:25:00",105614,"HNTU",12.8,72.5,72.96,73.41,72.5,15.46,15.46,14.96,0.421,22.93,23.24,22.54,7.225,7.642,323.9,10.92,9.43,0,13.2,0.023769,0.03327268,2.5E-07
"2018-08-07 00:30:00",105615,"HNTU",12.8,72.26,72.31,72.56,72.01,15.6,15.87,15.33,0.422,23.05,23.45,22.63,6.512,6.817,322.2,11.46,10.52,0,13.2,0.02355263,0.03271475,2.5E-07
"2018-08-07 00:35:00",105616,"HNTU",12.8,72.2,72.17,72.44,71.95,15.53,15.77,15.36,0.419,22.88,23.2,22.54,6.421,6.372,316.4,9.48,10.74,0,13.2,0.02355263,0.03271475,2.5E-07
"2018-08-07 00:40:00",105617,"HNTU",12.8,71.65,72.01,72.32,71.47,16.04,16.04,15.36,0.425,22.95,23.22,22.59,6.594,6.492,318.3,9.66,9.86,0,13.2,0.02355263,0.03271475,2.5E-07
"2018-08-07 00:45:00",105618,"HNTU",12.8,71.71,71.54,71.71,71.29,15.73,16.24,15.6,0.417,22.88,23.32,22.41,6.582,6.622,317.1,9.87,10.52,0,13.2,0.01955797,0.02787196,2.5E-07
"2018-08-07 00:50:00",105619,"HNTU",12.8,72.08,71.85,72.14,71.59,15.09,15.7,15.09,0.405,22.48,22.75,22.07,6.642,6.597,315.2,11.24,11.84,0,13.2,0.01955797,0.02787196,2.5E-07
"2018-08-07 00:55:00",105620,"HNTU",12.79,72.74,72.3,72.8,72.08,15.03,15.5,14.86,0.413,22.42,22.79,22.12,7.095,6.865,315.1,11.21,11.4,0,13.2,0.01955797,0.02787196,2.5E-07
"2018-08-07 01:00:00",105621,"HNTU",12.79,72.8,72.72,72.92,72.56,14.79,14.99,14.62,0.407,22.2,22.49,21.75,7.379,7.267,312.3,12.01,10.74,0,13.2,0.02115164,0.02981403,2.5E-07
"2018-08-07 01:05:00",105622,"HNTU",12.79,71.95,72.39,72.92,71.89,15.43,15.73,14.66,0.413,22.38,23.05,21.9,6.954,7.289,291.6,16.29,9.86,0,13.2,0.02115164,0.02981403,2.5E-07
"2018-08-07 01:10:00",105623,"HNTU",12.79,67.71,69.98,72.08,67.65,19.54,21.63,15.36,0.452,25.15,27.59,22.39,5.023,6.049,217.2,33.27,4.603,0,13.2,0.02115164,0.02981403,2.5E-07
"2018-08-07 01:15:00",105624,"HNTU",12.79,66.86,67.04,67.77,66.62,19.74,21.39,19.58,0.444,25.4,26.52,24.15,2.764,3.822,173.7,35.49,2.411,0,13.2,0.01593032,0.02315676,2.5E-07
"2018-08-07 01:20:00",105625,"HNTU",12.78,66.01,66.41,66.86,66.01,21.43,21.87,19.61,0.468,25.31,26.13,24.04,1.226,1.851,181.6,32.29,2.63,0,13.2,0.01593032,0.02315676,2.5E-07
"2018-08-07 01:25:00",105626,"HNTU",12.78,64.07,64.98,66.07,64.07,25.51,25.71,21.43,0.52,27.22,28.47,25.47,1.394,1.244,224.8,31.18,3.946,0,13.19,0.01593032,0.02315676,2.5E-07
"2018-08-07 01:30:00",105627,"HNTU",12.78,64.43,64.05,64.62,63.53,24.73,25.54,23.72,0.511,26.95,28.08,26.39,1.587,1.592,248.3,74.46,3.726,0,13.19,-0.002858334,-0.002888261,2.5E-07
"2018-08-07 01:35:00",105628,"HNTU",12.78,63.83,63.87,64.43,63.28,25.13,25.67,24.19,0.508,27.28,27.83,26.65,1.808,1.691,270.9,55.9,6.576,0,13.19,-0.002858334,-0.002888261,2.5E-07
"2018-08-07 01:40:00",105629,"HNTU",12.78,65.83,65.54,67.1,63.77,23.01,25.13,20.15,0.499,26.28,28.61,24.2,1.922,1.903,232.4,42.03,4.165,0,13.19,-0.002858334,-0.002888261,2.5E-07
"2018-08-07 01:45:00",105630,"HNTU",12.78,65.28,64.62,65.77,63.95,22.71,24.46,22.2,0.483,26.62,27.25,24.99,2.317,1.977,274.9,52.62,4.165,0,13.19,-0.001311529,-0.0004908795,2.5E-07
"2018-08-07 01:50:00",105631,"HNTU",12.77,67.47,66.54,67.71,65.1,21.87,24.29,20.35,0.502,26.41,28.53,24.75,2.688,2.686,285.4,45.66,7.014,0,13.18,-0.001311529,-0.0004908795,2.5E-07
"2018-08-07 01:55:00",105632,"HNTU",12.77,64.92,66.51,67.59,64.92,26.08,26.11,20.08,0.548,27.14,29.4,25.02,2.507,2.51,252.5,76.3,4.384,0,13.18,-0.001311529,-0.0004908795,2.5E-07
"2018-08-07 02:00:00",105633,"HNTU",12.77,62.49,64.43,65.83,62.49,28.54,30.66,22.24,0.551,28.74,32.66,25.12,2.812,2.694,229.2,21.36,5.261,0,13.18,0.002465265,0.005141899,2.5E-07
"2018-08-07 02:05:00",105634,"HNTU",12.77,63.35,62.81,63.4,62.44,24.46,28.98,24.46,0.486,28.94,30.15,26.42,2.794,2.678,252,44.33,5.261,0,13.18,0.002465265,0.005141899,2.5E-07
"2018-08-07 02:10:00",105635,"HNTU",12.77,64.68,64.61,65.65,63.41,24.83,27.6,22.58,0.517,27.89,30.6,25.61,2.951,2.854,251.9,38.29,5.48,0,13.18,0.002465265,0.005141899,2.5E-07
"2018-08-07 02:15:00",105636,"HNTU",12.77,65.47,64.91,65.53,64.38,22.91,26.25,22.71,0.491,27.46,29.79,26.17,2.646,2.861,243,36.6,4.384,0,13.18,0.002910025,0.005667272,2.5E-07
"2018-08-07 02:20:00",105637,"HNTU",12.76,61.77,64.05,65.89,61.59,26.08,31.23,22.71,0.49,29.2,32.17,26.57,2.448,2.636,233.8,27.33,4.603,0,13.18,0.002910025,0.005667272,2.5E-07
"2018-08-07 02:25:00",105638,"HNTU",12.76,67.41,65.24,67.53,61.77,22.37,26.28,18.94,0.512,25.35,27.69,23.32,2.021,2.319,116.4,91.1,3.288,0,13.18,0.002910025,0.005667272,2.5E-07
"2018-08-07 02:30:00",105639,"HNTU",12.76,65.65,66.09,67.35,65.47,25.67,25.67,21.97,0.553,27.63,29.56,26.48,2.091,2.088,250,29.12,4.165,0,13.18,0.001102761,0.003136396,2.5E-07
"2018-08-07 02:35:00",105640,"HNTU",12.76,65.41,66.15,66.86,65.04,25.07,25.61,19.88,0.536,26.67,29.39,23.87,1.672,1.822,232.4,39.72,3.507,0,13.18,0.001102761,0.003136396,2.5E-07
"2018-08-07 02:40:00",105641,"HNTU",12.76,64.26,64.77,65.41,64.2,24.5,25.74,23.05,0.503,27.61,29.21,26.11,1.466,1.578,208.5,40.71,2.192,0,13.18,0.001102761,0.003136396,2.5E-07
"2018-08-07 02:45:00",105642,"HNTU",12.75,63.17,63.98,64.44,63.17,28.44,29.35,24.09,0.562,27.98,30.92,26.57,0.895,1.066,211.6,39.15,3.288,0,13.18,-0.003267915,-0.003558335,2.5E-07
"2018-08-07 02:50:00",105643,"HNTU",12.75,61.06,62.06,63.17,60.88,29.72,30.8,26.75,0.545,29.27,31.09,28.29,1.3,1.087,277.7,36.85,3.069,0,13.18,-0.003267915,-0.003558335,2.5E-07
"2018-08-07 02:55:00",105644,"HNTU",12.75,61.24,60.62,61.3,60.09,28.24,30.26,26.89,0.521,28.56,29.23,26.37,1.634,1.456,291.5,19.34,3.507,0,13.18,-0.003267915,-0.003558335,2.5E-07
"2018-08-07 03:00:00",105645,"HNTU",12.75,59.36,60.21,61.3,59.36,30.3,31.07,28.24,0.523,28.64,29.18,28.1,1.617,1.704,282.1,36.47,2.411,0,13.18,-0.003613628,-0.004230007,2.5E-07
"2018-08-07 03:05:00",105646,"HNTU",12.75,59.24,59.3,59.61,59,31.71,33.36,30.09,0.545,29.44,30.56,28.03,1.047,1.347,126.8,55,2.192,0,13.18,-0.003613628,-0.004230007,2.5E-07
"2018-08-07 03:10:00",105647,"HNTU",12.75,59.06,59.56,59.85,58.94,33.63,34.95,31.71,0.575,30.15,31.89,29.15,1.002,0.999,228.7,38.14,2.85,0,13.18,-0.003613628,-0.004230007,2.5E-07
"2018-08-07 03:15:00",105648,"HNTU",12.75,60.28,58.7,60.34,57.97,29.15,34.92,29.15,0.52,29.58,30.63,27.89,1.454,1.173,291.8,48.61,3.507,0,13.18,-0.004775058,-0.006176652,2.5E-07
"2018-08-07 03:20:00",105649,"HNTU",12.75,60.22,60.14,61.01,59.61,29.73,32.15,28.75,0.529,29.06,30.82,27.99,1.725,1.63,324.2,41.82,3.507,0,13.18,-0.004775058,-0.006176652,2.5E-07
"2018-08-07 03:25:00",105650,"HNTU",12.74,59.13,59.99,60.46,59.07,31.41,32.02,29.52,0.538,29.1,30.29,28.3,1.375,1.56,314.9,23.25,1.973,0,13.18,-0.004775058,-0.006176652,2.5E-07
"2018-08-07 03:30:00",105651,"HNTU",12.74,55,57.29,59.19,55,37.82,38.12,31.24,0.558,29.91,30.59,28.63,1.4,1.351,307.5,20.64,4.603,0,13.18,-0.003143492,-0.003529064,2.5E-07
"2018-08-07 03:35:00",105652,"HNTU",12.73,58.04,57.47,58.34,54.94,32.79,37.71,31.18,0.54,28.69,30.53,26.82,1.426,1.4,273.2,49.09,3.288,0,13.18,-0.003143492,-0.003529064,2.5E-07
"2018-08-07 03:40:00",105653,"HNTU",12.74,60.59,58.95,60.59,58.04,30.23,32.96,28.92,0.545,28.78,29.89,27.7,1.721,1.517,258.1,28.28,2.411,0,13.18,-0.003143492,-0.003529064,2.5E-07
"2018-08-07 03:45:00",105654,"HNTU",12.73,59.62,59.99,60.65,59.49,30.91,32.15,30,0.538,29.17,30.72,28.17,1.422,1.689,299.8,31.5,2.85,0,13.18,-0.00303563,-0.003360672,2.5E-07
"2018-08-07 03:50:00",105655,"HNTU",12.73,59.19,59.95,60.95,59.13,33.33,33.57,27.84,0.572,28.68,30.79,27.12,1.52,1.389,292.9,16.54,3.288,0,13.18,-0.00303563,-0.003360672,2.5E-07
"2018-08-07 03:55:00",105656,"HNTU",12.73,57.01,57.96,59.19,56.95,35.25,36.7,31.45,0.559,29.66,30.96,28.18,1.759,1.601,324.2,19.78,4.165,0,13.18,-0.00303563,-0.003360672,2.5E-07
"2018-08-07 04:00:00",105657,"HNTU",12.73,55.49,56.56,57.43,55.25,38.66,39.87,33.6,0.581,30.53,31.79,28.84,2.241,1.864,308.4,12.82,4.603,0,13.18,-0.002713591,-0.002878394,2.5E-07
"2018-08-07 04:05:00",105658,"HNTU",12.73,54.28,54.9,55.61,54.28,40.65,41.93,38.62,0.584,31.26,32.17,30.56,2.512,2.439,324.3,11.64,3.946,0,13.18,-0.002713591,-0.002878394,2.5E-07
"2018-08-07 04:10:00",105659,"HNTU",12.72,52.58,53.42,54.34,52.52,45.33,45.33,40.65,0.612,31.47,32.1,30.89,2.508,2.6,322.6,5.397,3.507,0,13.18,-0.002713591,-0.002878394,2.5E-07
"2018-08-07 04:15:00",105660,"HNTU",12.72,51.85,52.24,52.64,51.79,46.88,46.98,43.44,0.616,31.85,32.57,30.57,2.366,2.504,329.4,12.81,3.946,0,13.18,-0.0001254296,0.0008356201,2.5E-07
"2018-08-07 04:20:00",105661,"HNTU",12.72,51.37,51.15,51.85,50.7,48.77,48.77,45.57,0.63,31.76,32.75,30.74,2.348,2.298,328.3,16.18,3.946,0,13.18,-0.0001254296,0.0008356201,2.5E-07
"2018-08-07 04:25:00",105662,"HNTU",12.72,52.15,52.12,52.82,51.18,43.75,48.77,39.2,0.581,30.89,32.75,28.27,2.297,2.313,342.2,21.26,3.726,0,13.17,-0.0001254296,0.0008356201,2.5E-07
"2018-08-07 04:30:00",105663,"HNTU",12.72,52.03,52.18,52.4,51.91,43.75,45.03,43.75,0.579,31.01,31.62,30.56,2.232,2.304,332.8,13.16,3.288,0,13.17,-0.000938681,-0.0003796598,2.5E-07
"2018-08-07 04:35:00",105664,"HNTU",12.72,53.31,52.16,53.31,51.37,43.34,46.17,42.06,0.601,31.18,31.86,30.36,2.295,2.301,332.2,25.68,4.822,0,13.17,-0.000938681,-0.0003796598,2.5E-07
"2018-08-07 04:40:00",105665,"HNTU",12.71,52.82,52.79,53.25,52.58,43.34,43.82,42.06,0.59,30.88,31.51,30.24,2.309,2.335,319.3,9.22,3.288,0,13.17,-0.000938681,-0.0003796598,2.5E-07
"2018-08-07 04:45:00",105666,"HNTU",12.71,51.37,51.86,52.94,51.18,46.01,48.33,43.41,0.594,31.92,32.63,31.23,2.247,2.267,299.1,19.9,2.85,0,13.17,-0.0009050734,-0.000319213,2.5E-07
"2018-08-07 04:50:00",105667,"HNTU",12.71,50.39,51.39,51.91,50.39,58.71,58.75,45.1,0.731,34.41,36.87,31.09,1.873,2.017,246.1,22.68,2.411,0,13.17,-0.0009050734,-0.000319213,2.5E-07
"2018-08-07 04:55:00",105668,"HNTU",12.71,50.45,49.96,50.52,49.54,48.13,60.87,48.13,0.601,35.12,37.16,31.59,1.697,1.774,268.5,25.49,2.192,0,13.17,-0.0009050734,-0.000319213,2.5E-07
"2018-08-07 05:00:00",105669,"HNTU",12.7,53.73,52.26,53.79,50.45,37.04,48.16,37.04,0.522,31,33.17,28.12,1.408,1.63,303.5,68.72,3.069,0,13.17,-0.002741023,-0.003107846,2.5E-07
"2018-08-07 05:05:00",105670,"HNTU",12.7,55.98,54.67,56.04,53.79,34.21,41.19,34.21,0.523,30.11,31.18,28.19,1.526,1.414,264.9,32.64,5.261,0,13.17,-0.002741023,-0.003107846,2.5E-07
"2018-08-07 05:10:00",105671,"HNTU",12.7,56.96,57.95,59.08,56.1,36.2,36.2,29.66,0.573,28.8,30.43,26.9,1.368,1.466,306.7,23.93,3.726,0,13.17,-0.002741023,-0.003107846,2.5E-07
"2018-08-07 05:15:00",105672,"HNTU",12.7,54.17,54.93,56.96,54.05,41.39,41.46,35.8,0.592,30.41,31.52,28.35,1.645,1.426,318,10.71,3.507,0,13.17,-0.003525914,-0.004216209,0.0001056983
"2018-08-07 05:20:00",105673,"HNTU",12.7,56.6,54.21,56.6,52.84,33.17,44.16,32.56,0.518,29.68,31.96,27.04,1.79,1.929,268.7,44.12,5.48,0,13.18,-0.003525914,-0.004216209,0.0001056983
"2018-08-07 05:25:00",105674,"HNTU",12.7,55.14,55.43,56.96,54.29,37.55,42.74,33.2,0.557,30.75,33.7,27.92,1.801,1.79,267.7,36.16,1.973,0,13.18,-0.003525914,-0.004216209,0.0001056983
"2018-08-07 05:30:00",105675,"HNTU",12.69,53.69,54.15,55.14,53.2,39.31,40.99,37.55,0.553,30.02,30.96,29.06,1.334,1.575,260.4,23.18,1.534,0,13.18,-0.002305448,-0.002335188,0.003623857
"2018-08-07 05:35:00",105676,"HNTU",12.69,52.84,52.61,53.81,51.8,38.36,45.91,38.36,0.523,30.81,32.03,28.18,1.027,1.066,282.3,22.05,3.069,0,13.18,-0.002305448,-0.002335188,0.003623857
"2018-08-07 05:40:00",105677,"HNTU",12.69,55.69,54.78,55.69,52.9,34.45,38.26,34.42,0.521,28.36,29.3,27.36,0.732,0.857,213.6,26.11,0.877,0,13.18,-0.002305448,-0.002335188,0.003623857
"2018-08-07 05:45:00",105678,"HNTU",12.69,55.75,56.91,57.69,55.69,35.6,36.27,32.13,0.54,28.98,30.87,27.27,1.192,0.96,95.5,56.84,3.507,0,13.18,0.004303035,0.007432748,0.0121695
"2018-08-07 05:50:00",105679,"HNTU",12.69,58.42,56.32,58.42,55.32,31.92,36.57,31.01,0.533,28.2,29.48,27.24,1.419,1.256,70.1,36.25,3.507,0,13.18,0.004303035,0.007432748,0.0121695
"2018-08-07 05:55:00",105680,"HNTU",12.68,56.96,57.47,58.48,55.87,31.99,34.52,31.89,0.507,28.9,30.51,27.36,2.261,1.791,288.2,94.2,4.822,0,13.18,0.004303035,0.007432748,0.0121695
"2018-08-07 06:00:00",105681,"HNTU",12.68,56.3,57.86,58.48,56.3,35.06,35.06,29.83,0.542,27.9,29.2,26.81,2.029,2.115,332.7,81.8,4.384,0,13.18,0.008137194,0.014183,0.02923177
"2018-08-07 06:05:00",105682,"HNTU",12.68,53.26,54.46,56.3,53.14,41.33,41.33,35.13,0.572,30.07,31.16,29.05,2.003,2.1,301,10.49,4.165,0,13.18,0.008137194,0.014183,0.02923177
"2018-08-07 06:10:00",105683,"HNTU",12.68,53.56,53.19,53.56,52.84,38.5,42.27,38.29,0.539,29.66,30.62,28.65,1.396,1.803,342.3,71.08,2.63,0.01264062,13.18,0.008137194,0.014183,0.02923177
"2018-08-07 06:15:00",105684,"HNTU",12.68,52.71,53.16,53.8,52.59,42,42,38.5,0.57,29.68,30.45,28.77,1.327,1.443,298.9,25.08,2.411,0.1148371,13.18,0.007186351,0.01249684,0.06128035
"2018-08-07 06:20:00",105685,"HNTU",12.68,53.2,52.17,53.2,51.38,41.83,45.61,41.77,0.578,30.67,31.21,30.03,1.191,1.262,316.3,11.68,3.507,0.3445236,13.18,0.007186351,0.01249684,0.06128035
"2018-08-07 06:25:00",105686,"HNTU",12.68,51.38,52.22,53.32,51.2,46.96,46.99,41.7,0.606,31.24,31.9,30.51,1.76,1.364,311.6,10.48,3.946,0.7792049,13.18,0.007186351,0.01249684,0.06128035
"2018-08-07 06:30:00",105687,"HNTU",12.67,50.41,50.55,51.44,49.92,48.47,48.81,46.08,0.604,31.48,31.89,30.69,2.787,2.231,299.1,16.57,5.48,1.436982,13.18,0.006080254,0.01038233,0.101602
"2018-08-07 06:35:00",105688,"HNTU",12.66,53.07,51.53,53.07,49.98,42.57,50.7,41.83,0.585,31.22,32.63,30.2,3.348,2.993,286.4,21.18,4.822,2.518848,13.18,0.006080254,0.01038233,0.101602
"2018-08-07 06:40:00",105689,"HNTU",12.66,52.41,52.63,53.07,52.1,42.84,43.79,41.29,0.575,30.46,30.96,29.76,3.483,3.451,303.1,10.81,4.822,4.392867,13.18,0.006080254,0.01038233,0.101602
"2018-08-07 06:45:00",105690,"HNTU",12.67,50.89,51.89,53.01,50.71,46.18,47.97,40.92,0.586,31.62,32.57,29.48,3.013,3.286,311.7,22.02,4.384,7.318561,13.18,0.01227898,0.02058177,0.1456402
"2018-08-07 06:50:00",105691,"HNTU",12.67,51.19,51.09,51.5,50.59,44.5,46.82,43.86,0.571,30.66,31.29,29.92,2.696,2.885,333.2,9.79,3.069,11.31969,13.18,0.01227898,0.02058177,0.1456402
"2018-08-07 06:55:00",105692,"HNTU",12.68,51.5,51.36,51.8,51.01,46.45,46.59,43.85,0.603,30.84,31.89,29.91,2.487,2.619,333.2,5.824,3.288,16.55859,13.18,0.01227898,0.02058177,0.1456402
"2018-08-07 07:00:00",105693,"HNTU",12.68,52.35,52.12,52.83,51.14,43.96,47.06,40.05,0.588,30.9,31.86,28.08,2.484,2.453,322.2,10.61,3.946,23.46399,13.18,0.01298459,0.02001309,0.1917818
"2018-08-07 07:05:00",105694,"HNTU",12.69,53.02,52.82,53.32,52.35,43.48,45.27,41.26,0.597,31.12,32.14,29.85,2.864,2.665,312.4,6.639,5.042,31.7772,13.18,0.01298459,0.02001309,0.1917818
"2018-08-07 07:10:00",105695,"HNTU",12.7,52.71,52.71,53.26,52.35,44.43,47.26,43.55,0.603,32.47,33.28,31.45,3.133,2.987,312.1,10.3,5.261,41.26199,13.18,0.01298459,0.02001309,0.1917818
"2018-08-07 07:15:00",105696,"HNTU",12.7,55.99,54.09,55.99,52.71,37.82,45.03,37.82,0.578,31.5,32.34,30.34,3.308,3.2,321.7,10.35,5.261,51.43449,13.18,0.01868144,0.02703202,0.2385536
"2018-08-07 07:20:00",105697,"HNTU",12.71,57.57,57.22,57.81,55.99,38.9,38.9,36.3,0.63,31.13,32.77,30.53,3.167,3.263,319.2,10.8,4.822,62.34609,13.18,0.01868144,0.02703202,0.2385536
"2018-08-07 07:25:00",105698,"HNTU",12.72,56.11,56.29,57.63,55.57,42.04,44.7,38.9,0.646,33.91,34.64,32.76,3.335,3.218,304.4,7.482,5.042,73.54551,13.19,0.01868144,0.02703202,0.2385536
"2018-08-07 07:30:00",105699,"HNTU",12.73,58.72,57.67,58.72,56.11,36.88,42,36.54,0.622,32.32,33.4,31.5,3.615,3.488,316.2,7.482,6.795,85.05738,13.19,0.02616193,0.03697848,0.2857001
"2018-08-07 07:35:00",105700,"HNTU",12.74,59.81,59.69,60.12,58.78,37.62,37.62,35.97,0.66,33.09,33.94,32.45,4.03,3.857,310.9,14.4,6.576,96.55933,13.19,0.02616193,0.03697848,0.2857001
"2018-08-07 07:40:00",105701,"HNTU",12.76,60.42,60.02,60.42,59.63,36.27,37.89,36.24,0.65,33.73,34.16,33.36,4.082,4.068,315,10.98,5.918,108.3668,13.19,0.02616193,0.03697848,0.2857001
"2018-08-07 07:45:00",105702,"HNTU",12.79,62.06,61.33,62.12,60.42,34.28,36.41,34.28,0.651,33.75,34.2,33.25,4.068,4.086,334.7,11.94,5.918,120.592,13.2,0.03454179,0.04861281,0.3325554
"2018-08-07 07:50:00",105703,"HNTU",12.81,63.88,63.09,63.88,62,30.68,34.21,30.3,0.621,32.73,33.53,31.96,4.729,4.264,344.3,15.9,10.74,133.787,13.2,0.03454179,0.04861281,0.3325554
"2018-08-07 07:55:00",105704,"HNTU",12.85,64.67,64.25,64.67,63.76,29.19,30.64,28.65,0.608,31.9,32.47,31.26,5.915,5.397,345.4,14.74,12.28,147.4729,13.2,0.03454179,0.04861281,0.3325554
"2018-08-07 08:00:00",105705,"HNTU",12.91,65.09,64.84,65.09,64.55,28.32,29.66,27.91,0.598,31.79,32.43,30.72,6.882,6.447,339.8,15.47,12.06,160.9748,13.21,0.04803392,0.06881981,0.3803611
"2018-08-07 08:05:00",105706,"HNTU",12.96,66.31,65.64,66.37,65.09,27,28.48,26.33,0.595,31.24,31.95,30.48,6.914,6.992,333.6,13.83,9.86,174.1178,13.21,0.04803392,0.06881981,0.3803611
"2018-08-07 08:10:00",105707,"HNTU",13.04,67.1,66.63,67.16,66.25,25.32,27.24,25.15,0.573,30.95,31.65,30.12,6.638,6.696,330.3,13.84,10.96,187.2487,13.21,0.04803392,0.06881981,0.3803611
"2018-08-07 08:15:00",105708,"HNTU",13.12,67.46,67.34,67.58,67.1,24.61,26.09,24.41,0.565,30.38,31.45,29.58,6.418,6.505,329.2,14.47,10.52,200.9268,13.21,0.06139322,0.08878031,0.4275103
"2018-08-07 08:20:00",105709,"HNTU",13.22,68,67.75,68.07,67.4,24.94,26.13,24.51,0.583,30.94,31.71,29.95,5.908,6.181,334,14.64,9.64,215.5475,13.21,0.06139322,0.08878031,0.4275103
"2018-08-07 08:25:00",105710,"HNTU",13.32,68.85,68.43,68.85,68,23.6,25.79,23.29,0.568,30.62,31.9,29.58,5.951,5.876,328.4,12,12.06,231.3044,13.22,0.06139322,0.08878031,0.4275103
"2018-08-07 08:30:00",105711,"HNTU",13.42,69.27,69.01,69.33,68.73,23.66,25.04,22.85,0.578,30.59,31.89,29.41,6.195,6.113,329.8,15.24,12.49,247.9552,13.22,0.0673548,0.09422471,0.4729326
"2018-08-07 08:35:00",105712,"HNTU",13.51,69.87,69.5,69.87,69.14,22.41,24.27,22.31,0.559,30.4,31.45,29.53,6.563,6.349,328.7,14.23,10.52,264.4154,13.22,0.0673548,0.09422471,0.4729326
"2018-08-07 08:40:00",105713,"HNTU",13.6,70.54,70.36,70.66,69.81,23.26,23.46,21.57,0.593,30.41,31.53,29.36,6.2,6.509,327.8,16.49,9.64,280.4484,13.22,0.0673548,0.09422471,0.4729326
"2018-08-07 08:45:00",105714,"HNTU",13.67,71.87,70.99,71.87,70.48,19.41,24.4,19.41,0.518,30.38,32.54,27.9,5.936,5.926,318.7,11.49,9.64,296.2417,13.22,0.0770672,0.1063741,0.5171784
"2018-08-07 08:50:00",105715,"HNTU",13.73,71.99,72.13,72.48,71.87,22.35,22.58,18.2,0.598,29.18,31.76,26.58,5.761,5.89,317.2,18.02,9.43,312.3503,13.22,0.0770672,0.1063741,0.5171784
"2018-08-07 08:55:00",105716,"HNTU",13.79,72.78,72.41,72.84,71.99,21.37,23.42,20.42,0.588,31.46,33.02,29.62,5.254,5.457,314.2,14.14,7.014,328.5079,13.22,0.0770672,0.1063741,0.5171784
"2018-08-07 09:00:00",105717,"HNTU",13.85,73.14,73.18,73.45,72.72,20.32,21.6,19.48,0.566,30.45,31.67,28.93,4.503,4.958,328.3,17.29,5.918,344.2547,13.23,0.08320582,0.111248,0.5596488
"2018-08-07 09:05:00",105718,"HNTU",13.91,73.87,73.42,73.93,73.14,21.64,23.39,19.21,0.617,31.73,34.16,28.98,3.754,4.107,327.9,13.37,6.357,359.339,13.23,0.08320582,0.111248,0.5596488
"2018-08-07 09:10:00",105719,"HNTU",13.98,74.84,74.36,74.96,73.81,20.76,22.18,18.13,0.612,31.06,33.18,28.41,3.111,3.419,319.1,15.08,4.603,374.6862,13.23,0.08320582,0.111248,0.5596488
"2018-08-07 09:15:00",105720,"HNTU",14.05,74.83,74.76,75.02,74.53,24.09,24.26,17.19,0.71,31.35,35.92,27.2,3.087,3.167,321.4,14.12,7.453,390.6607,13.23,0.08351967,0.1048214,0.5994497
"2018-08-07 09:20:00",105721,"HNTU",14.15,75.97,75.22,75.97,74.76,22.71,24.03,16.88,0.695,32.15,35.74,27.49,2.659,2.916,294,54.15,4.165,406.9507,13.23,0.08351967,0.1048214,0.5994497
"2018-08-07 09:25:00",105722,"HNTU",14.37,74.14,74.79,76.15,74.02,29.28,33.22,22.85,0.843,40.06,43.42,35.38,2.761,2.715,111,25.55,3.946,422.7249,13.23,0.08351967,0.1048214,0.5994497
"2018-08-07 09:30:00",105723,"HNTU",14.6,74.5,73.85,74.5,73.54,31.17,35.65,28.2,0.908,41.48,44.78,38.97,2.335,2.54,143.8,12.03,4.384,437.9214,13.23,0.08669196,0.1038238,0.6315861
"2018-08-07 09:35:00",105724,"HNTU",14.55,75.29,75.07,75.41,74.38,28.71,31.74,23.32,0.859,38.2,42.57,35.01,2.1,2.129,135.6,14.67,2.411,453.1704,13.23,0.08669196,0.1038238,0.6315861
"2018-08-07 09:40:00",105725,"HNTU",14.5,75.78,75.56,75.84,75.11,25.27,32.55,24.53,0.768,40.4,44.15,36.65,1.767,1.929,138.1,27.35,2.85,468.4727,13.23,0.08669196,0.1038238,0.6315861
"2018-08-07 09:45:00",105726,"HNTU",14.46,75.35,75.56,75.84,75.29,24.87,29.99,24.26,0.745,39.19,41.85,36.42,1.541,1.558,162.5,25.93,3.507,484.14,13.23,0.09139385,0.1054449,0.6665492
"2018-08-07 09:50:00",105727,"HNTU",14.43,75.59,75.43,75.65,75.23,27.59,30.63,24.6,0.834,39.28,42.56,36.66,1.988,1.802,138.5,15.96,4.603,499.6358,13.23,0.09139385,0.1054449,0.6665492
"2018-08-07 09:55:00",105728,"HNTU",14.4,75.23,75.71,76.32,75.11,28.37,31.27,24.7,0.847,40.1,43.63,36.98,2.458,2.196,135.4,15.83,5.261,515.2682,13.23,0.09139385,0.1054449,0.6665492
"2018-08-07 10:00:00",105729,"HNTU",14.38,76.26,75.79,76.32,75.17,26.55,30.66,21.53,0.82,38.43,42.48,33.93,2.67,2.576,156.8,31.52,4.822,530.269,13.23,0.1006746,0.1166671,0.7002822
"2018-08-07 10:05:00",105730,"HNTU",14.36,76.38,76.41,76.68,76.08,22.14,26.72,20.42,0.687,35.79,39.6,32.9,2.988,2.764,179.7,23.13,6.795,545.1826,13.23,0.1006746,0.1166671,0.7002822
"2018-08-07 10:10:00",105731,"HNTU",14.35,76.5,76.41,76.56,76.26,19.78,24.93,18.3,0.616,33.62,37.94,30.24,3.547,3.228,199.3,16.04,7.234,560.0864,13.23,0.1006746,0.1166671,0.7002822
"2018-08-07 10:15:00",105732,"HNTU",14.33,77.05,76.53,77.05,76.2,20.05,25.27,19.07,0.636,34.12,38.38,31.36,4.612,4.108,211.6,15.62,8.55,574.9633,13.23,0.1141545,0.1367677,0.7366494
"2018-08-07 10:20:00",105733,"HNTU",14.32,76.2,76.29,77.05,75.9,21.7,23.32,18.8,0.669,33.98,35.98,31.26,5.681,5.201,219.8,11.23,8.55,589.6572,13.23,0.1141545,0.1367677,0.7366494
"2018-08-07 10:25:00",105734,"HNTU",14.31,76.81,76.53,76.93,76.08,23.79,25.47,21.19,0.748,35.79,38.48,33.73,6.152,5.995,218.5,11.55,8.77,603.9204,13.23,0.1141545,0.1367677,0.7366494
"2018-08-07 10:30:00",105735,"HNTU",14.3,77.17,76.78,77.23,76.44,22.24,23.82,19.68,0.708,34.94,37.06,32.34,6.26,6.205,220.8,10.21,8.11,617.7317,13.23,0.1304827,0.1636538,0.7649209
"2018-08-07 10:35:00",105736,"HNTU",14.29,78.5,77.86,78.5,77.23,18.94,22.81,16.04,0.63,32.56,36.75,28.1,6.054,6.155,216.9,12.49,8.55,631.1331,13.23,0.1304827,0.1636538,0.7649209
"2018-08-07 10:40:00",105737,"HNTU",14.29,79.11,78.85,79.23,78.44,16.71,19.58,14.59,0.567,29.85,33.61,26.67,6.071,6.069,203.6,9.95,8.77,644.0291,13.23,0.1304827,0.1636538,0.7649209
"2018-08-07 10:45:00",105738,"HNTU",14.28,79.96,79.56,79.96,78.99,15.26,19.2,14.22,0.533,30.44,34.07,26.72,5.942,5.932,198.6,19.01,9.21,657.024,13.24,0.1419804,0.1790456,0.7949508
"2018-08-07 10:50:00",105739,"HNTU",14.27,80.3,80,80.4,79.6,14.02,18.67,13.41,0.495,28.48,33.41,25.5,5.957,5.926,202.5,18.91,9.43,670.215,13.24,0.1419804,0.1790456,0.7949508
"2018-08-07 10:55:00",105740,"HNTU",14.27,80.4,80.4,80.6,80.2,12.67,16.58,10.98,0.448,26.31,31.01,21.08,5.808,5.895,200.8,15.36,9.86,682.7836,13.24,0.1419804,0.1790456,0.7949508
"2018-08-07 11:00:00",105741,"HNTU",14.27,81.7,81.2,81.8,80.3,11.52,18.4,11.52,0.425,28.58,34.48,23.15,5.672,5.751,206.2,14.71,7.453,694.7145,13.24,0.1503914,0.1887571,0.8211892
"2018-08-07 11:05:00",105742,"HNTU",14.26,82.3,81.5,82.3,81.1,16.95,16.95,11.22,0.639,26.96,33.12,22.45,5.201,5.583,191.9,21.73,8.11,706.5264,13.24,0.1503914,0.1887571,0.8211892
"2018-08-07 11:10:00",105743,"HNTU",14.26,82.7,82.5,82.7,82.3,14.96,17.01,10.58,0.571,28.03,33.22,21.92,4.521,4.822,181.8,31.44,6.357,718.0065,13.24,0.1503914,0.1887571,0.8211892
"2018-08-07 11:15:00",105744,"HNTU",14.25,82.6,82.6,82.9,82.4,11.93,17.18,9.94,0.454,26.37,33.66,20.44,4.075,4.408,172.8,25.92,7.672,730.1816,13.24,0.1543711,0.1897331,0.8417234
"2018-08-07 11:20:00",105745,"HNTU",14.25,82.9,82.9,83.1,82.6,10.41,16.85,10.41,0.4,26.91,33.46,21.72,3.764,3.805,173.3,28.46,6.576,741.3919,13.24,0.1543711,0.1897331,0.8417234
"2018-08-07 11:25:00",105746,"HNTU",14.24,82.5,82.9,83.2,82.5,10.58,14.82,10.24,0.401,24.01,30.44,21.34,3.991,3.828,208.6,18.65,7.453,751.8892,13.24,0.1543711,0.1897331,0.8417234
"2018-08-07 11:30:00",105747,"HNTU",14.24,83.2,83,83.5,82.2,15.36,17.52,10.34,0.597,29.14,34.69,21.06,4.213,3.988,170.8,28.18,9.43,760.4572,13.24,0.1551152,0.185763,0.8588118
"2018-08-07 11:35:00",105748,"HNTU",14.23,84,83.5,84,83.2,14.79,17.72,11.86,0.588,30.64,35.23,25.15,4.075,4.122,155.5,25.2,6.576,768.8699,13.24,0.1551152,0.185763,0.8588118
"2018-08-07 11:40:00",105749,"HNTU",14.23,84.1,83.7,84.1,83.4,13.85,16.75,11.73,0.553,29.4,33.95,24.97,4.064,4.177,162.7,28.19,7.672,777.4366,13.24,0.1551152,0.185763,0.8588118
"2018-08-07 11:45:00",105750,"HNTU",14.22,84.3,84.2,84.4,83.8,13.68,17.25,11.12,0.549,28.71,35.13,24.03,3.692,3.837,153.3,33.68,8.99,785.5358,13.24,0.1609011,0.192641,0.8692351
"2018-08-07 11:50:00",105751,"HNTU",14.22,84.2,83.8,84.3,83.4,15.09,16.41,11.39,0.605,28.45,33.68,24.42,4.14,4.045,104.6,15.73,8.77,793.8478,13.24,0.1609011,0.192641,0.8692351
"2018-08-07 11:55:00",105752,"HNTU",14.21,84.8,84.6,85,84.1,14.66,16.64,11.49,0.598,29.83,34.28,25.38,3.993,4.014,100.7,21.73,6.138,802.9501,13.24,0.1609011,0.192641,0.8692351
"2018-08-07 12:00:00",105753,"HNTU",14.21,84.8,85.1,85.6,84.8,13.61,18.33,9.1,0.556,27.77,37.3,20.02,3.865,3.98,131.4,30.7,6.795,810.9167,13.24,0.1659478,0.1982132,0.8802502
"2018-08-07 12:05:00",105754,"HNTU",14.2,85.2,84.9,85.2,84.7,12.13,15.7,10.71,0.501,28.06,33.31,23.93,3.576,3.681,101.1,20.16,7.014,816.1208,13.24,0.1659478,0.1982132,0.8802502
"2018-08-07 12:10:00",105755,"HNTU",14.2,85.3,85.6,85.8,85.1,12.47,17.15,10.44,0.517,30.81,36.11,23.84,3.77,3.573,117.6,22.14,8.77,819.0095,13.24,0.1659478,0.1982132,0.8802502
"2018-08-07 12:15:00",105756,"HNTU",14.19,85.6,85.3,85.7,85.1,14.12,15.33,9.23,0.591,27.12,32.91,20.73,4.284,4.184,111.5,19.99,8.55,817.1921,13.24,0.1663521,0.1978657,0.886944
"2018-08-07 12:20:00",105757,"HNTU",14.18,87.5,86.6,87.7,85.6,12.06,19.41,11.99,0.537,33.23,40.3,28.01,3.772,3.928,122,28.61,5.918,815.2509,13.24,0.1663521,0.1978657,0.886944
"2018-08-07 12:25:00",105758,"HNTU",14.18,86.9,87.2,87.6,86.8,8.29,14.35,7.951,0.362,24.95,32.71,18.65,3.143,3.583,157.8,50.32,6.576,818.4398,13.24,0.1663521,0.1978657,0.886944
"2018-08-07 12:30:00",105759,"HNTU",14.18,87,87,87.2,86.7,10.24,12.97,8.29,0.449,22.84,30.34,19.29,2.218,2.586,235.8,54.61,4.165,824.7483,13.24,0.1673069,0.1972137,0.8915984
"2018-08-07 12:35:00",105760,"HNTU",14.18,87.5,87.2,87.6,86.9,10.14,13.14,8.09,0.451,24.28,30.59,18.89,1.919,2.086,42.35,37.83,4.603,829.8032,13.24,0.1673069,0.1972137,0.8915984
"2018-08-07 12:40:00",105761,"HNTU",14.17,88.1,87.9,88.6,87.4,12.06,16.81,9.47,0.548,28.97,37.66,23.01,1.87,1.885,59.5,37.37,4.384,835.3511,13.24,0.1673069,0.1972137,0.8915984
"2018-08-07 12:45:00",105762,"HNTU",14.17,87.4,87.7,88.3,87.2,9.77,14.45,8.83,0.433,26.22,33.85,21.58,2.091,1.933,124.2,27.85,5.042,840.8857,13.24,0.1637555,0.1860501,0.8923727
"2018-08-07 12:50:00",105763,"HNTU",14.17,87.7,87.5,87.9,87.2,11.96,13.54,8.59,0.536,26.34,31.75,20.62,2.656,2.343,84.9,33.77,7.014,848.6673,13.24,0.1637555,0.1860501,0.8923727
"2018-08-07 12:55:00",105764,"HNTU",14.16,88.1,88,88.2,87.7,9.43,14.56,8.69,0.428,28.01,33.92,21.22,2.874,2.824,80.6,28.1,6.576,851.6264,13.24,0.1637555,0.1860501,0.8923727
"2018-08-07 13:00:00",105765,"HNTU",14.16,88,87.9,88.1,87.7,9.77,13.61,8.09,0.442,24.69,32.21,19.61,2.779,2.839,75.9,36.54,3.726,857.0158,13.24,0.1698822,0.1964904,0.8890038
"2018-08-07 13:05:00",105766,"HNTU",14.15,87.8,88,88.3,87.6,9.03,13.04,8.63,0.406,26.03,30.9,20.94,3.016,3.019,82.6,20.78,8.55,862.3948,13.24,0.1698822,0.1964904,0.8890038
"2018-08-07 13:10:00",105767,"HNTU",14.14,88.3,88.4,88.9,87.8,9.1,15.43,8.09,0.416,25.88,35.92,20.05,3.395,3.055,202.1,35.88,8.99,865.29,13.24,0.1698822,0.1964904,0.8890038
"2018-08-07 13:15:00",105768,"HNTU",14.14,89.4,88.7,89.4,88,8.96,15.8,7.783,0.424,26.87,36.76,18.89,3.352,3.46,132.3,81,5.042,868.4978,13.24,0.1739331,0.2036895,0.8819767
"2018-08-07 13:20:00",105769,"HNTU",14.14,89.5,89.9,90.3,89.3,14.02,14.35,8.56,0.665,27.61,35.14,21.93,2.881,2.893,115.2,61.71,7.234,866.71,13.24,0.1739331,0.2036895,0.8819767
"2018-08-07 13:25:00",105770,"HNTU",14.13,88.5,88.9,89.5,88.4,14.59,16.31,9.97,0.67,31.37,37.12,25.31,3.224,3.071,136.2,20.51,8.77,870.9131,13.24,0.1739331,0.2036895,0.8819767
"2018-08-07 13:30:00",105771,"HNTU",14.13,88.7,88.5,88.8,88.2,15.19,15.36,9.47,0.703,29.19,35.81,23.73,4.041,3.526,107.6,16.95,10.3,875.0575,13.24,0.1762777,0.2059905,0.8683204
"2018-08-07 13:35:00",105772,"HNTU",14.12,89.3,88.8,89.3,88.4,12.63,16.1,9.47,0.595,31.34,37.1,23.88,4.855,4.615,106.3,16.07,7.891,882.3593,13.24,0.1762777,0.2059905,0.8683204
"2018-08-07 13:40:00",105773,"HNTU",14.12,88.9,89.2,89.6,88.9,10.24,12.87,8.09,0.477,26.33,31.71,20.54,4.461,4.677,88.2,19.93,7.891,883.4699,13.24,0.1762777,0.2059905,0.8683204
"2018-08-07 13:45:00",105774,"HNTU",14.12,90,89.6,90.2,88.9,9.74,14.92,8.66,0.468,28.36,35.64,22.75,3.694,4.09,83.6,34.38,7.014,882.4966,13.24,0.1831786,0.2203105,0.8553666
"2018-08-07 13:50:00",105775,"HNTU",14.12,90.2,90.2,90.4,89.8,12.9,13.75,8.46,0.625,27.81,34.25,22.37,2.933,3.268,60.81,40.03,7.453,879.6524,13.24,0.1831786,0.2203105,0.8553666
"2018-08-07 13:55:00",105776,"HNTU",14.11,90.7,90,90.8,89.3,8.76,13.51,7.412,0.432,25.45,33.87,18.73,2.171,2.685,125.9,49.3,5.48,875.2267,13.24,0.1831786,0.2203105,0.8553666
"2018-08-07 14:00:00",105777,"HNTU",14.11,89.8,90,90.8,89.6,13.75,13.88,7.479,0.658,26.4,34.07,19.65,2.338,2.278,103.1,30.99,6.576,872.1482,13.24,0.1718109,0.1993785,0.8406047
"2018-08-07 14:05:00",105778,"HNTU",14.11,90.3,89.9,90.3,89.5,12.84,14.02,7.311,0.623,27.25,34.36,18.67,2.582,2.556,163.3,47.8,6.576,869.9682,13.24,0.1718109,0.1993785,0.8406047
"2018-08-07 14:10:00",105779,"HNTU",14.11,90.3,90.4,90.9,90.1,13.34,15.19,7.883,0.648,28.99,36.73,20.89,3.102,2.71,136.3,26.78,8.11,866.8761,13.24,0.1718109,0.1993785,0.8406047
"2018-08-07 14:15:00",105780,"HNTU",14.1,91.5,91.1,91.7,90.3,10.88,16.84,8.69,0.55,31.65,39.7,23.97,3.068,3.095,78.31,28.7,5.48,858.1693,13.24,0.1689636,0.1964232,0.8175066
"2018-08-07 14:20:00",105781,"HNTU",14.1,90.1,90.4,91.5,89.7,8.83,12.47,8.09,0.427,27.22,32.76,20.94,3.253,3.166,107.4,14.84,7.234,847.0444,13.24,0.1689636,0.1964232,0.8175066
"2018-08-07 14:25:00",105782,"HNTU",14.09,90,90.3,90.6,89.9,8.52,14.82,8.25,0.41,29.3,35.96,21.88,4.065,3.608,105.6,18.65,14.47,838.7314,13.24,0.1689636,0.1964232,0.8175066
"2018-08-07 14:30:00",105783,"HNTU",14.08,89.5,89.3,90.1,88.9,10.24,13.44,7.984,0.486,25.81,32.88,20.78,5.067,4.646,111.1,19.09,9.86,839.6907,13.24,0.1710959,0.2043612,0.7963105
"2018-08-07 14:35:00",105784,"HNTU",14.07,90.9,90.6,91.1,89.5,9.23,12.9,8.02,0.457,27.3,32.3,21.55,4.715,4.763,76.58,33.61,5.261,839.3904,13.24,0.1710959,0.2043612,0.7963105
"2018-08-07 14:40:00",105785,"HNTU",14.07,91.4,91.2,91.5,90.7,8.15,12.4,6.469,0.41,26.01,32.19,16.54,3.431,4.269,85.3,42.54,4.384,838.3617,13.24,0.1710959,0.2043612,0.7963105
"2018-08-07 14:45:00",105786,"HNTU",14.07,91.6,92,92.7,91.4,8.76,13.58,7.277,0.444,26.43,35.74,19.85,2.046,2.603,136.5,72.52,7.453,830.817,13.24,0.1694563,0.2034563,0.7708217
"2018-08-07 14:50:00",105787,"HNTU",14.07,91.6,91.8,92.1,91.4,9.23,11.39,7.075,0.467,23.11,30.79,19.06,1.583,1.835,322.7,53.01,4.165,823.9289,13.24,0.1694563,0.2034563,0.7708217
"2018-08-07 14:55:00",105788,"HNTU",14.07,91.3,91.7,92.1,91.2,9.26,12.2,7.209,0.465,25.64,32.31,19.45,1.938,1.672,200.5,33.42,6.357,818.4508,13.24,0.1694563,0.2034563,0.7708217
"2018-08-07 15:00:00",105789,"HNTU",14.06,90.9,91.4,91.8,90.6,12.33,14.49,7.58,0.611,27.42,36,20.76,2.401,2.12,150.9,39.23,6.795,814.7002,13.24,0.1534263,0.175094,0.7428227
"2018-08-07 15:05:00",105790,"HNTU",14.06,90.9,90.7,91.1,90.3,11.66,14.01,7.883,0.577,27.13,35.02,20.79,3.342,2.963,167.6,56.26,8.33,813.0289,13.24,0.1534263,0.175094,0.7428227
"2018-08-07 15:10:00",105791,"HNTU",14.05,91.9,91.5,92,90.9,13.31,13.31,7.849,0.68,27.63,34.67,21.23,3.265,3.29,160.9,33.42,6.357,808.3072,13.24,0.1534263,0.175094,0.7428227
"2018-08-07 15:15:00",105792,"HNTU",14.05,90.6,91.1,92.1,90.6,11.18,14.42,7.142,0.549,25.57,36.69,18.74,3.437,3.438,123.5,36.25,7.453,796.8683,13.24,0.1567439,0.1862396,0.709719
"2018-08-07 15:20:00",105793,"HNTU",14.04,90.7,90.5,90.9,90.1,7.95,12.33,7.815,0.392,27.09,31.82,20.88,3.796,3.641,97.2,13.39,10.08,788.4752,13.24,0.1567439,0.1862396,0.709719
"2018-08-07 15:25:00",105794,"HNTU",14.04,91.2,91.3,91.8,90.7,8.59,13.14,7.883,0.43,27.5,34.01,21.14,3.912,3.876,90.2,20.76,5.918,783.0551,13.24,0.1567439,0.1862396,0.709719
"2018-08-07 15:30:00",105795,"HNTU",14.03,91.9,91.5,91.9,91.1,11.59,13.07,8.69,0.593,30.07,33.78,23.64,3.704,3.813,91.5,26.47,7.891,780.5479,13.24,0.1574993,0.18995,0.6741382
"2018-08-07 15:35:00",105796,"HNTU",14.03,92.4,92.3,92.6,91.9,8.99,12.94,8.15,0.466,27.25,34.1,22.84,2.802,3.052,52.31,58.63,8.55,770.9238,13.24,0.1574993,0.18995,0.6741382
"2018-08-07 15:40:00",105797,"HNTU",14.03,92,92.1,92.4,91.7,8.86,10.98,7.142,0.454,24.32,29.98,19.8,3.078,2.957,21,23.63,8.99,755.6723,13.24,0.1574993,0.18995,0.6741382
"2018-08-07 15:45:00",105798,"HNTU",14.03,92.4,92.3,92.9,91.9,7.748,11.59,6.67,0.402,24.45,31.55,18.21,3.02,2.99,344.2,69.12,10.74,745.4357,13.24,0.1456328,0.1734682,0.6398422
"2018-08-07 15:50:00",105799,"HNTU",14.02,90.6,91.5,92.5,90.6,8.73,10.98,6.872,0.428,22.43,30.04,17.89,5.62,4.464,247.6,16.74,16.66,740.8061,13.24,0.1456328,0.1734682,0.6398422
"2018-08-07 15:55:00",105800,"HNTU",14.01,90.9,90.8,90.9,90.6,10.58,11.08,6.67,0.524,23.51,29.38,17.2,7.267,6.575,226.4,13.17,15.12,737.2155,13.24,0.1456328,0.1734682,0.6398422
"2018-08-07 16:00:00",105801,"HNTU",14.01,91.2,91.6,92.1,90.9,7.546,11.86,6.973,0.377,24.13,31.7,18.76,8.82,7.818,255.5,32.21,16,730.8992,13.24,0.1623533,0.2091419,0.6023465
"2018-08-07 16:05:00",105802,"HNTU",14.01,91.1,91.1,91.3,90.9,8.15,8.96,6.434,0.406,20.31,24.32,16.5,9.08,9.05,260.6,15.06,19.51,723.5094,13.23,0.1623533,0.2091419,0.6023465
"2018-08-07 16:10:00",105803,"HNTU",14.01,90.9,91.2,91.6,90.7,7.276,9.03,5.727,0.36,20.24,24.64,13.83,9.12,8.9,262.6,14.24,16.22,716.2012,13.23,0.1623533,0.2091419,0.6023465
"2018-08-07 16:15:00",105804,"HNTU",14.01,91.9,91.4,91.9,90.6,8.05,10.85,6.805,0.411,21.62,29.41,17.85,9.56,9.66,269.9,17.58,15.12,707.1723,13.23,0.174444,0.2369971,0.5631145
"2018-08-07 16:20:00",105805,"HNTU",14.01,91.2,91.4,91.8,91,7.613,9.16,6.3,0.381,20.7,25.22,16.36,8.96,9.19,266.2,15.25,16.88,694.5313,13.23,0.174444,0.2369971,0.5631145
"2018-08-07 16:25:00",105806,"HNTU",14.01,91,91.5,92.1,91,7.243,9.33,6.266,0.36,21.46,25.84,15.98,9.59,9.29,284.3,14.07,16.22,679.0054,13.23,0.174444,0.2369971,0.5631145
"2018-08-07 16:30:00",105807,"HNTU",14.01,91.9,91.8,92.1,91,7.748,8.66,6.434,0.396,20.27,23.82,17.11,9.42,9.52,282.2,12.5,13.37,662.2576,13.23,0.1668978,0.2298359,0.5200594
"2018-08-07 16:35:00",105808,"HNTU",14.01,91.9,91.8,92.3,91.6,7.748,10.27,6.872,0.396,23.01,28.41,18.51,8.44,8.97,258.1,11.72,12.49,648.1642,13.23,0.1668978,0.2298359,0.5200594
"2018-08-07 16:40:00",105809,"HNTU",14.01,91.3,91.4,91.9,91,8.09,11.52,6.771,0.405,23.04,30.89,17.77,6.712,7.605,246.7,14.77,9.86,632.0412,13.23,0.1668978,0.2298359,0.5200594
"2018-08-07 16:45:00",105810,"HNTU",14.02,91.6,91.8,92.1,91.2,7.546,11.82,6.805,0.382,24.29,31.49,18.41,6.181,6.162,276.2,18.24,13.15,615.7974,13.23,0.1477186,0.2004085,0.4737698
"2018-08-07 16:50:00",105811,"HNTU",14.02,92.1,91.7,92.1,91.3,7.748,9.53,7.142,0.398,22.73,26.41,19.36,6.796,6.249,294.5,16,14.25,600.7479,13.23,0.1477186,0.2004085,0.4737698
"2018-08-07 16:55:00",105812,"HNTU",14.02,91.5,91.2,92.1,90.7,6.535,8.08,6.097,0.329,18.93,22.46,15.09,7.753,7.562,278.4,14.24,16.44,590.195,13.23,0.1477186,0.2004085,0.4737698
"2018-08-07 17:00:00",105813,"HNTU",14.02,92.1,91.8,92.4,91.5,6.637,8.22,6.569,0.342,19.72,22.67,17.5,7.9,7.994,308.9,26.18,12.49,579.0068,13.23,0.1388389,0.1898019,0.4297073
"2018-08-07 17:05:00",105814,"HNTU",14.03,91.7,91.9,92.3,91.6,8.35,10.14,6.502,0.424,21.94,27.72,17.53,7.471,7.855,280.8,21.6,11.4,566.9274,13.23,0.1388389,0.1898019,0.4297073
"2018-08-07 17:10:00",105815,"HNTU",14.04,91.1,91.2,91.7,90.8,8.29,10.21,7.479,0.413,24.5,27.79,20.27,7.139,7.092,264.9,16.65,12.49,555.345,13.23,0.1388389,0.1898019,0.4297073
"2018-08-07 17:15:00",105816,"HNTU",14.05,90.9,91,91.3,90.7,8.02,9.7,7.546,0.397,23.46,26.42,20.3,7.612,7.314,274.4,15.83,16.88,541.1312,13.23,0.1320048,0.182781,0.3812445
"2018-08-07 17:20:00",105817,"HNTU",14.04,90.4,91.1,91.5,90.4,10.34,11.25,7.378,0.504,24.08,29.33,19.95,7.555,7.569,318.1,29.48,12.28,522.8499,13.23,0.1320048,0.182781,0.3812445
"2018-08-07 17:25:00",105818,"HNTU",13.99,91.2,90.9,91.2,90.3,7.748,10.11,7.176,0.387,22.15,26.77,19.05,8.01,7.784,302.9,27.29,17.76,502.2539,13.23,0.1320048,0.182781,0.3812445
"2018-08-07 17:30:00",105819,"HNTU",13.94,90.4,91,91.3,90.4,8.42,9.84,7.546,0.41,23.32,26.48,20.3,7.379,7.825,318.9,24.17,12.71,482.9351,13.23,0.1223996,0.1739119,0.3337014
"2018-08-07 17:35:00",105820,"HNTU",13.91,89.2,89.8,90.5,89.2,10.98,11.76,8.42,0.515,25.65,30.09,22.36,7.765,7.631,342.5,14.37,16.44,465.785,13.23,0.1223996,0.1739119,0.3337014
"2018-08-07 17:40:00",105821,"HNTU",13.89,90.6,90,90.9,89,7.142,11.45,6.805,0.351,23.32,28.8,17.54,7.335,7.425,326.6,21.4,13.81,452.6357,13.22,0.1223996,0.1739119,0.3337014
"2018-08-07 17:45:00",105822,"HNTU",13.86,90.3,90.3,90.6,90,8.15,10.78,6.704,0.396,21.21,28.1,17.15,7.625,7.446,334.1,24.67,12.49,445.3454,13.22,0.114118,0.1634273,0.2855303
"2018-08-07 17:50:00",105823,"HNTU",13.83,91,91,91.2,90.3,7.411,8.69,6.637,0.368,20.3,23.55,17.3,7.833,7.639,309.9,14.85,14.47,440.3122,13.22,0.114118,0.1634273,0.2855303
"2018-08-07 17:55:00",105824,"HNTU",13.8,90.7,90.8,91.1,90.5,7.277,8.93,6.502,0.358,20.05,24.06,16.7,8.2,7.966,304.2,13.57,15.12,434.776,13.22,0.114118,0.1634273,0.2855303
"2018-08-07 18:00:00",105825,"HNTU",13.77,90.6,90.6,90.8,90.2,7.142,8.29,6.199,0.351,18.64,21.97,15.34,8.96,8.7,306,13.09,15.78,424.2165,13.22,0.1140065,0.1673229,0.238818
"2018-08-07 18:05:00",105826,"HNTU",13.72,90,90.4,90.7,90,6.67,7.613,5.996,0.321,16.89,20.15,14.45,9.69,9.21,296.9,11.86,17.1,410.3501,13.22,0.1140065,0.1673229,0.238818
"2018-08-07 18:10:00",105827,"HNTU",13.68,90.3,90.1,90.6,89.6,6.536,7.277,5.727,0.318,16.18,18.92,13.19,9.82,9.95,305.8,13.11,16.22,392.9766,13.22,0.1140065,0.1673229,0.238818
"2018-08-07 18:15:00",105828,"HNTU",13.63,89.8,90.1,90.3,89.8,9.57,9.57,5.761,0.458,17.5,24.99,13.28,9.21,9.47,294.1,13.14,11.18,374.4877,13.22,0.1130348,0.1734495,0.1917362
"2018-08-07 18:20:00",105829,"HNTU",13.59,89.4,89.6,89.9,89.2,8.42,9.84,6.906,0.398,20.86,25.66,16.91,8.42,8.87,283.3,12.97,15.34,354.6876,13.22,0.1130348,0.1734495,0.1917362
"2018-08-07 18:25:00",105830,"HNTU",13.56,89.7,89.3,89.8,88.8,9.23,9.3,7.749,0.44,21.22,24.26,19.62,7.478,7.965,283.1,12.25,10.96,336.5395,13.22,0.1130348,0.1734495,0.1917362
"2018-08-07 18:30:00",105831,"HNTU",13.51,89.3,89.2,89.8,88.9,7.58,9.77,6.401,0.357,20.56,24.99,15.16,7.367,7.345,285.1,15.98,11.4,319.7112,13.22,0.09271062,0.1434992,0.1440147
"2018-08-07 18:35:00",105832,"HNTU",13.47,89.3,89.4,89.5,89.2,7.614,8.69,6.94,0.358,19.56,22.43,17.11,7.218,7.407,307,15.98,13.15,304.5532,13.22,0.09271062,0.1434992,0.1440147
"2018-08-07 18:40:00",105833,"HNTU",13.41,88.8,89.1,89.4,88.7,7.648,8.89,6.94,0.355,19.37,22.79,16.93,7.708,7.354,317.9,15.66,12.71,288.6988,13.22,0.09271062,0.1434992,0.1440147
"2018-08-07 18:45:00",105834,"HNTU",13.38,88.1,88.5,89,88,9.8,9.8,7.21,0.444,21.19,24.29,17.55,7.302,7.53,335.4,17.7,11.62,274.2588,13.22,0.07986268,0.1267016,0.09957193
"2018-08-07 18:50:00",105835,"HNTU",13.34,88.7,88.4,88.8,87.8,7.58,10.01,7.075,0.35,19.24,24.7,16.94,7.847,7.576,318.2,13.55,16,261.6656,13.22,0.07986268,0.1267016,0.09957193
"2018-08-07 18:55:00",105836,"HNTU",13.3,88.6,88.7,88.9,88.3,7.816,8.46,6.603,0.36,18.46,21.06,15.48,8.04,7.976,308.4,13.73,13.37,250.2905,13.22,0.07986268,0.1267016,0.09957193
"2018-08-07 19:00:00",105837,"HNTU",13.26,88.4,88.4,88.6,88.2,6.435,7.985,6.435,0.294,17.51,19.75,14.63,8.79,8.42,308.2,12.3,12.93,236.9004,13.22,0.07622622,0.1255391,0.05885332
"2018-08-07 19:05:00",105838,"HNTU",13.22,88.3,88.3,88.6,88,6.94,7.749,6.334,0.317,16.79,18.78,14.31,8.05,8.29,320.4,16.53,13.59,221.7804,13.22,0.07622622,0.1255391,0.05885332
"2018-08-07 19:10:00",105839,"HNTU",13.18,87.4,88,88.4,87.4,10.24,10.31,6.704,0.454,20.04,24.9,15.55,7.18,7.679,293.2,12.53,9.64,206.4972,13.22,0.07622622,0.1255391,0.05885332
"2018-08-07 19:15:00",105840,"HNTU",13.16,87.8,87.5,87.8,87.2,8.63,10.17,7.21,0.388,20.31,24.68,16.63,5.664,6.438,309.5,19.15,6.576,191.9303,13.21,0.06391286,0.1095385,0.02727592
"2018-08-07 19:20:00",105841,"HNTU",13.12,87,87.3,87.8,86.9,10.48,10.55,7.345,0.459,20.56,25.22,16.88,4.649,5.29,327.6,26.18,7.453,176.0669,13.21,0.06391286,0.1095385,0.02727592
"2018-08-07 19:25:00",105842,"HNTU",13.1,86.5,86.1,87,85.6,7.917,10.55,7.547,0.341,21.5,25.03,16.84,4.639,4.487,316.1,20.24,10.08,158.6909,13.21,0.06391286,0.1095385,0.02727592
"2018-08-07 19:30:00",105843,"HNTU",13.06,86.8,86.5,86.9,86.1,7.749,8.62,7.008,0.337,17.71,19.85,15.26,5.879,5.2,313,14.57,12.28,141.1009,13.21,0.0356277,0.06627931,0.01121863
"2018-08-07 19:35:00",105844,"HNTU",13.04,85.8,86.3,86.7,85.7,8.66,8.76,7.547,0.365,18.41,19.9,17.03,6.419,6.129,317.9,12.44,9.64,125.335,13.21,0.0356277,0.06627931,0.01121863
"2018-08-07 19:40:00",105845,"HNTU",13.01,85.9,85.9,86.3,85.4,7.817,8.79,7.311,0.331,17.49,19.9,15.97,7.069,6.797,313.7,13.33,12.06,111.6571,13.21,0.0356277,0.06627931,0.01121863
"2018-08-07 19:45:00",105846,"HNTU",12.99,86,85.9,86.1,85.7,7.682,8.12,7.311,0.326,17.05,18.12,15.75,7.015,7.044,315.4,10.94,13.37,98.93587,13.21,0.03470578,0.05003982,0.003115526
"2018-08-07 19:50:00",105847,"HNTU",12.97,84.9,85.5,86,84.9,8.69,8.83,7.446,0.356,17.52,19.53,15.72,7.468,7.249,335.2,13.86,13.15,86.18397,13.21,0.03470578,0.05003982,0.003115526
"2018-08-07 19:55:00",105848,"HNTU",12.95,83.2,84.1,85,83.2,9.43,9.67,8.59,0.366,19.92,20.6,18.76,6.475,6.997,315.3,11.12,8.33,73.68349,13.21,0.03470578,0.05003982,0.003115526
"2018-08-07 20:00:00",105849,"HNTU",12.93,83.5,83.4,83.8,83,8.59,9.77,8.19,0.336,18.36,20.5,16.62,5.705,6.086,317.7,11.76,10.3,61.42477,13.21,0.03133429,0.04524049,3.502057E-05
"2018-08-07 20:05:00",105850,"HNTU",12.92,83.6,83.4,83.8,83,7.749,8.73,7.547,0.304,16.38,18.04,14.52,5.49,5.57,312.1,12.06,10.74,46.91441,13.21,0.03133429,0.04524049,3.502057E-05
"2018-08-07 20:10:00",105851,"HNTU",12.91,82.2,82.8,83.7,82.1,8.83,9.03,7.749,0.331,17.1,17.97,15.48,5.7,5.554,296.2,7.68,7.453,33.02595,13.2,0.03133429,0.04524049,3.502057E-05
"2018-08-07 20:15:00",105852,"HNTU",12.9,81.2,81.7,82.2,81.1,8.86,9.16,8.76,0.322,17.32,17.97,16.36,5.542,5.706,310.4,9.5,6.795,21.94158,13.2,0.02260865,0.03403072,2.5E-07
"2018-08-07 20:20:00",105853,"HNTU",12.89,80.5,81.1,81.3,80.5,9.84,9.91,8.86,0.35,17.63,18.81,16.67,4.632,5.111,322.5,8.73,6.357,16.16196,13.2,0.02260865,0.03403072,2.5E-07
"2018-08-07 20:25:00",105854,"HNTU",12.89,79.11,79.58,80.6,78.87,9.77,10.41,9.64,0.332,18.41,18.91,17.37,4.321,4.45,315.7,10.28,7.891,12.25151,13.2,0.02260865,0.03403072,2.5E-07
"2018-08-07 20:30:00",105855,"HNTU",12.89,78.99,80.2,81,78.99,10.85,10.85,8.69,0.367,18.03,19.72,15.45,4.352,4.354,306.5,19.57,7.014,8.787878,13.2,0.01612171,0.02524782,2.5E-07
"2018-08-07 20:35:00",105856,"HNTU",12.88,77.05,77.46,78.99,76.5,11.02,11.86,10.82,0.349,19.53,20.31,18.37,4.237,4.213,315.1,11.45,5.699,5.899193,13.2,0.01612171,0.02524782,2.5E-07
"2018-08-07 20:40:00",105857,"HNTU",12.88,79.72,78.68,80.1,77.05,9.8,11.05,9.23,0.34,17.76,18.89,16.06,4.329,4.332,312.8,9.72,5.918,3.725823,13.2,0.01612171,0.02524782,2.5E-07
"2018-08-07 20:45:00",105858,"HNTU",12.88,77.47,78.69,79.84,77.47,11.32,11.42,9.77,0.364,18.85,20.01,17.91,3.842,4.06,320,9.16,4.822,2.246832,13.2,0.01291407,0.02072223,2.5E-07
"2018-08-07 20:50:00",105859,"HNTU",12.87,74.02,75.88,77.59,74.02,14.52,14.52,11.39,0.416,20.35,22.79,19.31,3.748,3.839,309.2,5.586,4.165,1.291,13.2,0.01291407,0.02072223,2.5E-07
"2018-08-07 20:55:00",105860,"HNTU",12.87,73.53,73.93,74.62,73.35,14.49,14.89,12.43,0.409,21.52,23.01,19.33,3.525,3.628,312.7,10.58,5.261,0.6866841,13.19,0.01291407,0.02072223,2.5E-07
"2018-08-07 21:00:00",105861,"HNTU",12.87,72.92,72.87,73.53,72.26,15.97,16.51,14.49,0.441,23.06,24.54,21.82,3.837,3.629,301.6,8.05,5.699,0.2871556,13.19,0.009265011,0.01531828,2.5E-07
"2018-08-07 21:05:00",105862,"HNTU",12.87,73.89,73.32,74.62,71.71,14.82,17.45,13.24,0.423,22.85,25.78,19.81,4.181,4.067,304.2,5.944,5.699,0.08829887,13.19,0.009265011,0.01531828,2.5E-07
"2018-08-07 21:10:00",105863,"HNTU",12.87,69.41,71.7,74.02,69.35,19.44,19.54,14.82,0.477,25.38,26.32,23.19,4.06,4.162,316.5,10.82,4.603,0.005354893,13.19,0.009265011,0.01531828,2.5E-07
"2018-08-07 21:15:00",105864,"HNTU",12.87,67.71,68.4,69.41,67.65,21.83,21.9,19.34,0.505,26.91,27.52,25.72,3.723,3.881,314.2,9.74,4.822,0,13.19,0.009911192,0.01579458,2.5E-07
"2018-08-07 21:20:00",105865,"HNTU",12.87,67.53,67.7,68.01,67.34,22.04,22.71,21.09,0.507,27.43,28.25,26.41,3.615,3.62,306.8,6.018,5.48,0,13.19,0.009911192,0.01579458,2.5E-07
"2018-08-07 21:25:00",105866,"HNTU",12.86,67.59,68.02,68.32,67.47,21.63,22.1,20.69,0.498,26.85,27.5,26.18,3.861,3.688,303.4,3.658,5.042,0,13.19,0.009911192,0.01579458,2.5E-07
"2018-08-07 21:30:00",105867,"HNTU",12.86,66.5,67.21,67.83,66.5,24.16,24.16,21.23,0.536,27.59,28.79,26.41,4.002,3.983,312.2,13.5,4.822,0,13.18,0.007611351,0.01234437,2.5E-07
"2018-08-07 21:35:00",105868,"HNTU",12.86,65.28,65.71,66.5,65.28,25.98,26.08,23.42,0.553,28.93,29.73,27.58,3.677,3.787,328.5,20.1,6.357,0,13.18,0.007611351,0.01234437,2.5E-07
"2018-08-07 21:40:00",105869,"HNTU",12.86,67.95,66.53,68.56,65.04,21.73,26.08,19.2,0.507,26.88,29.6,23.63,3.483,3.599,310.2,7.296,4.822,0,13.18,0.007611351,0.01234437,2.5E-07
"2018-08-07 21:45:00",105870,"HNTU",12.86,67.28,66.76,67.89,65.89,22.37,24.12,21.09,0.51,27.7,29.21,25.89,3.641,3.523,303.2,20.94,5.48,0,13.18,0.00673673,0.01105208,2.5E-07
"2018-08-07 21:50:00",105871,"HNTU",12.86,67.53,67.36,68.01,66.62,20.79,23.35,20.08,0.478,26.55,28.23,25.25,3.775,3.752,325.9,17.3,4.822,0,13.18,0.00673673,0.01105208,2.5E-07
"2018-08-07 21:55:00",105872,"HNTU",12.85,68.74,67.43,68.74,66.86,19.74,23.92,19.68,0.473,26.94,28.96,25.39,3.525,3.651,12.9,24.04,4.822,0,13.18,0.00673673,0.01105208,2.5E-07
"2018-08-07 22:00:00",105873,"HNTU",12.85,69.77,69.23,69.77,68.68,18.4,20.75,18.4,0.457,26.09,27.23,24.92,3.508,3.503,353.9,12.86,5.918,0,13.18,0.007271095,0.01194648,2.5E-07
"2018-08-07 22:05:00",105874,"HNTU",12.85,68.68,69.65,70.01,68.68,22.17,22.17,18.36,0.53,27.21,29.03,24.87,3.496,3.512,349.6,10.32,5.261,0,13.18,0.007271095,0.01194648,2.5E-07
"2018-08-07 22:10:00",105875,"HNTU",12.85,67.83,67.96,68.8,67.59,22.2,22.74,20.99,0.516,27.56,29.05,26.69,3.777,3.604,350.9,9.34,5.699,0,13.18,0.007271095,0.01194648,2.5E-07
"2018-08-07 22:15:00",105876,"HNTU",12.85,68.32,67.97,68.68,67.28,21.77,22.64,20.28,0.514,27.26,28.15,25.86,3.762,3.774,353.9,10.02,6.357,0,13.18,0.007277666,0.0119824,2.5E-07
"2018-08-07 22:20:00",105877,"HNTU",12.84,69.29,68.69,69.29,68.19,19.17,21.7,18.97,0.468,25.79,27.7,24.86,4.135,3.937,1.73,5.082,5.48,0,13.18,0.007277666,0.0119824,2.5E-07
"2018-08-07 22:25:00",105878,"HNTU",12.84,67.71,68.84,69.29,67.71,22.34,22.34,18.53,0.517,25.99,27.96,24.63,4.325,4.27,355.4,8.71,6.138,0,13.18,0.007277666,0.0119824,2.5E-07
"2018-08-07 22:30:00",105879,"HNTU",12.83,64.62,66.09,67.65,64.56,28.5,28.5,22.3,0.592,29.86,31.36,27.78,4.347,4.411,352,8.27,5.699,0,13.18,0.009401703,0.01470319,2.5E-07
"2018-08-07 22:35:00",105880,"HNTU",12.83,64.19,63.64,64.62,63.22,26.08,30.39,26.08,0.534,31.23,32.01,28.67,3.956,4.161,341.6,8.68,5.261,0,13.18,0.009401703,0.01470319,2.5E-07
"2018-08-07 22:40:00",105881,"HNTU",12.83,68.19,66.86,68.25,64.19,18.8,26.01,18.8,0.442,26.33,28.63,24.14,3.791,3.869,332.7,10.34,5.48,0,13.18,0.009401703,0.01470319,2.5E-07
"2018-08-07 22:45:00",105882,"HNTU",12.83,72.08,70.72,72.2,68.25,15.6,18.8,15.53,0.419,23.04,24.3,22.52,3.669,3.668,312.5,6.3,5.699,0,13.18,0.008129984,0.01298817,2.5E-07
"2018-08-07 22:50:00",105883,"HNTU",12.82,73.35,72.69,73.41,72.01,15.13,15.7,15.03,0.424,22.9,23.32,22.51,4.311,3.94,304.3,6.9,7.672,0,13.18,0.008129984,0.01298817,2.5E-07
"2018-08-07 22:55:00",105884,"HNTU",12.83,73.53,73.62,73.96,73.29,15.43,15.43,15.03,0.435,23.49,23.91,23.09,4.992,4.67,301.5,5.652,7.453,0,13.19,0.008129984,0.01298817,2.5E-07
"2018-08-07 23:00:00",105885,"HNTU",12.82,72.38,73.18,73.65,72.32,17.15,17.25,15.36,0.465,24.41,25.5,23.66,5.402,5.211,299.1,4.765,6.138,0,13.19,0.01297682,0.02004342,2.5E-07
"2018-08-07 23:05:00",105886,"HNTU",12.82,71.11,71.72,72.44,71.11,17.22,17.55,16.98,0.447,25.07,25.53,24.37,5.213,5.356,305.3,6.979,7.234,0,13.19,0.01297682,0.02004342,2.5E-07
"2018-08-07 23:10:00",105887,"HNTU",12.82,71.65,71.77,72.32,70.98,16.91,17.18,16.04,0.448,23.99,24.58,23.61,4.57,4.885,322.5,8.37,5.918,0,13.19,0.01297682,0.02004342,2.5E-07
"2018-08-07 23:15:00",105888,"HNTU",12.82,70.98,70.8,71.71,70.5,17.01,17.66,16.98,0.44,24.33,24.7,23.89,4.429,4.467,322.4,8.21,6.576,0,13.19,0.01352876,0.02047298,2.5E-07
"2018-08-07 23:20:00",105889,"HNTU",12.82,71.96,71.84,72.2,70.92,16.24,17.05,16.17,0.434,23.83,24.08,23.51,4.898,4.676,314.3,10.29,10.08,0,13.19,0.01352876,0.02047298,2.5E-07
"2018-08-07 23:25:00",105890,"HNTU",12.82,72.08,72.26,72.44,71.9,15.87,16.24,15.6,0.426,23.28,23.76,23.01,5.835,5.381,316.5,8.9,10.74,0,13.19,0.01352876,0.02047298,2.5E-07
"2018-08-07 23:30:00",105891,"HNTU",12.81,72.56,72.2,72.56,71.96,15.57,15.97,15.57,0.425,23.25,23.51,23.01,6.216,6.06,315.7,9.7,8.33,0,13.19,0.01566033,0.02324514,2.5E-07
"2018-08-07 23:35:00",105892,"HNTU",12.81,71.23,72.34,72.74,71.23,18.8,18.8,15.43,0.491,23.76,26.63,22.98,5.416,5.906,288.5,36.34,7.014,0,13.19,0.01566033,0.02324514,2.5E-07
"2018-08-07 23:40:00",105893,"HNTU",12.81,67.83,69.05,71.23,67.83,22.04,22.04,18.8,0.512,27.57,28.52,26.63,3.653,4.561,208.2,21.45,4.165,0,13.19,0.01566033,0.02324514,2.5E-07
"2018-08-07 23:45:00",105894,"HNTU",12.81,66.56,67.15,67.89,66.5,23.38,23.38,21.6,0.52,27.55,28.16,26.84,1.931,2.781,233.9,13.18,1.534,0,13.19,0.01087461,0.01681717,2.5E-07
"2018-08-07 23:50:00",105895,"HNTU",12.81,66.13,66.2,66.62,65.95,21.33,23.42,21.16,0.467,26.31,28.13,25.27,0.983,1.343,177.8,22.25,1.973,0,13.19,0.01087461,0.01681717,2.5E-07
"2018-08-07 23:55:00",105896,"HNTU",12.81,66.07,66.33,66.62,66.07,23.21,23.21,20.96,0.508,25.97,27.51,25.27,0.859,0.855,188.9,34.13,2.411,0,13.19,0.01087461,0.01681717,2.5E-07
"2018-08-08 00:00:00",105897,"HNTU",12.81,67.83,65.54,67.83,64.62,19.21,25.07,19.04,0.446,26.4,28.61,23.4,1.421,1.138,237.7,43.77,4.603,0,13.19,-0.005517631,-0.007195419,2.5E-07
"2018-08-08 00:05:00",105898,"HNTU",12.8,66.31,67.73,68.2,66.19,21.9,23.21,19.17,0.483,25.83,28.13,24.31,1.517,1.4,256,62.77,4.603,0,13.19,-0.005517631,-0.007195419,2.5E-07
"2018-08-08 00:10:00",105899,"HNTU",12.8,65.41,65.86,66.68,65.22,25.61,25.81,21.29,0.547,27.23,29.99,25.64,2.122,1.898,223.9,27.25,5.261,0,13.19,-0.005517631,-0.007195419,2.5E-07
"2018-08-08 00:15:00",105900,"HNTU",12.8,65.47,64.89,65.53,64.43,22.51,25.61,21.77,0.482,26.35,29.22,25.07,1.893,2.105,299.9,34.7,4.384,0,13.19,-0.001565836,-0.0008335789,2.5E-07
"2018-08-08 00:20:00",105901,"HNTU",12.8,65.65,64.94,65.65,64.37,20.55,24.33,20.45,0.443,26.22,27.42,23.89,1.983,1.986,359.5,32.76,3.288,0,13.19,-0.001565836,-0.0008335789,2.5E-07
"2018-08-08 00:25:00",105902,"HNTU",12.8,65.4,65.98,66.74,65.22,21.7,21.9,19.47,0.464,24.63,26.02,23.63,1.543,1.582,322.3,94.9,3.288,0,13.18,-0.001565836,-0.0008335789,2.5E-07
"2018-08-08 00:30:00",105903,"HNTU",12.79,66.98,66.87,67.95,65.28,19.61,21.66,18.13,0.443,23.8,25.23,22.86,1.608,1.457,294.6,14.33,3.507,0,13.18,-0.002234963,-0.001861838,2.5E-07
"2018-08-08 00:35:00",105904,"HNTU",12.79,63.95,65.69,67.47,63.95,24.5,24.5,19.07,0.497,25.67,27.66,23.79,1.842,1.763,303.5,18.59,4.822,0,13.18,-0.002234963,-0.001861838,2.5E-07
"2018-08-08 00:40:00",105905,"HNTU",12.79,62.56,62.47,63.95,61.65,26.62,28.34,23.35,0.515,27.22,29.24,24.17,1.85,1.983,318,35.59,4.822,0,13.18,-0.002234963,-0.001861838,2.5E-07
"2018-08-08 00:45:00",105906,"HNTU",12.79,61.59,62.48,62.92,61.59,31.07,31.07,26.08,0.58,29.17,30.82,27.45,2.178,2.042,294.6,25.99,3.946,0,13.18,-0.0009963217,-5.350324E-05,2.5E-07
"2018-08-08 00:50:00",105907,"HNTU",12.79,60.68,60.87,61.65,60.43,32.45,33.02,31.13,0.587,31.03,31.49,30.53,2.097,2.144,310.7,23.1,3.946,0,13.18,-0.0009963217,-5.350324E-05,2.5E-07
"2018-08-08 00:55:00",105908,"HNTU",12.78,59.65,59.93,60.74,59.59,35.18,35.41,31.71,0.614,30.48,32.39,29.55,1.897,2.046,43.25,35.05,3.507,0,13.18,-0.0009963217,-5.350324E-05,2.5E-07
"2018-08-08 01:00:00",105909,"HNTU",12.79,58.68,59.19,59.71,58.62,33.49,35.25,30.53,0.564,29.95,32.19,28.25,1.543,1.614,332.1,24.59,4.384,0,13.18,-0.001339382,-0.0007265862,2.5E-07
"2018-08-08 01:05:00",105910,"HNTU",12.78,57.41,57.96,58.74,57.35,34.3,34.57,33.43,0.552,29.71,30.34,29.21,1.473,1.552,304.6,14.73,3.288,0,13.18,-0.001339382,-0.0007265862,2.5E-07
"2018-08-08 01:10:00",105911,"HNTU",12.78,58.57,57.44,58.57,56.98,32.86,34.84,32.21,0.551,29.03,29.69,28.24,1.326,1.249,342.7,40.73,3.288,0,13.18,-0.001339382,-0.0007265862,2.5E-07
"2018-08-08 01:15:00",105912,"HNTU",12.78,63.73,60.94,63.73,58.5,27.36,33.5,27.33,0.551,29.67,30.22,29.16,2.119,1.735,19.5,21.19,7.453,0,13.18,-0.003156429,-0.003559572,2.5E-07
"2018-08-08 01:20:00",105913,"HNTU",12.78,63.98,64.23,64.58,63.73,30.26,30.3,27.06,0.615,30.42,32.23,29.29,3.318,2.713,7.94,14.87,7.672,0,13.18,-0.003156429,-0.003559572,2.5E-07
"2018-08-08 01:25:00",105914,"HNTU",12.77,66.52,64.38,66.52,63.37,24.84,30.53,24.84,0.552,30.87,32.18,29.37,5.525,4.257,13.69,19.06,15.78,0,13.18,-0.003156429,-0.003559572,2.5E-07
"2018-08-08 01:30:00",105915,"HNTU",12.77,67.62,66.94,67.62,66.34,23.66,24.97,23.63,0.546,29.42,29.72,28.96,7.225,6.468,1.002,15.82,13.59,0,13.18,0.009005222,0.01378444,2.5E-07
"2018-08-08 01:35:00",105916,"HNTU",12.77,68.47,68.08,68.59,67.56,22.51,23.73,22.38,0.535,28.84,29.31,28.46,8.52,7.879,348.6,15.35,14.03,0,13.19,0.009005222,0.01378444,2.5E-07
"2018-08-08 01:40:00",105917,"HNTU",12.77,68.59,68.63,68.83,68.47,21.77,22.72,21.77,0.519,28.57,29.11,28.01,9.32,9.21,342.3,13.5,16.44,0,13.19,0.009005222,0.01378444,2.5E-07
"2018-08-08 01:45:00",105918,"HNTU",12.77,67.92,68.39,68.77,67.92,21.64,21.91,21.37,0.504,27.7,28.11,27.09,8.43,9,334.1,13.39,10.96,0,13.19,0.02203797,0.02943885,2.5E-07
"2018-08-08 01:50:00",105919,"HNTU",12.77,67.62,67.83,68.11,67.56,22.68,22.72,21.17,0.523,27.44,28.39,26.52,7.644,7.921,343.4,11.76,10.08,0,13.2,0.02203797,0.02943885,2.5E-07
"2018-08-08 01:55:00",105920,"HNTU",12.76,65.44,66.45,67.74,65.32,24.54,25.41,22.72,0.525,28.85,29.34,28.1,6.237,6.925,344.9,12.06,8.55,0,13.2,0.02203797,0.02943885,2.5E-07
"2018-08-08 02:00:00",105921,"HNTU",12.76,66.41,66.29,66.89,65.26,21.77,24.47,21.27,0.482,26.41,28.15,25.72,5.756,5.883,320.5,16.01,7.234,0,13.2,0.01719236,0.02385967,2.5E-07
"2018-08-08 02:05:00",105922,"HNTU",12.76,65.2,65.36,66.41,64.77,21.84,23.29,21.77,0.463,26.01,27.14,25.12,5.291,5.567,284.5,8.97,7.234,0,13.2,0.01719236,0.02385967,2.5E-07
"2018-08-08 02:10:00",105923,"HNTU",12.76,63.38,64.21,65.26,63.26,24.13,24.47,21.81,0.48,26.15,26.87,25.22,4.861,5.086,308.6,9.38,6.576,0,13.2,0.01719236,0.02385967,2.5E-07
"2018-08-08 02:15:00",105924,"HNTU",12.76,63.92,63.55,63.98,63.26,22.85,24.2,22.82,0.464,25.55,26.19,24.95,4.254,4.56,319.7,24.54,5.042,0,13.19,0.01133328,0.01670633,2.5E-07
"2018-08-08 02:20:00",105925,"HNTU",12.76,66.11,65.25,66.17,63.92,20.05,22.85,20.05,0.439,24.48,25.32,23.91,3.692,3.996,335.2,12.24,5.918,0,13.19,0.01133328,0.01670633,2.5E-07
"2018-08-08 02:25:00",105926,"HNTU",12.76,64.77,65.53,66.23,64.71,22.55,22.72,20.05,0.471,25.25,26.11,23.91,3.523,3.575,339.6,12.88,5.261,0,13.19,0.01133328,0.01670633,2.5E-07
"2018-08-08 02:30:00",105927,"HNTU",12.76,65.8,64.88,65.8,64.59,20.63,22.61,20.63,0.447,25.08,25.71,24.25,3.38,3.419,318.5,21.11,5.042,0,13.19,0.006919199,0.0112676,2.5E-07
"2018-08-08 02:35:00",105928,"HNTU",12.75,67.62,66.93,67.74,65.8,18.71,20.56,18.71,0.431,24.15,24.61,23.53,3.715,3.495,327.8,13.67,6.795,0,13.19,0.006919199,0.0112676,2.5E-07
"2018-08-08 02:40:00",105929,"HNTU",12.75,67.98,68.07,68.35,67.62,18.3,18.67,17.79,0.427,23.21,23.53,22.85,4.126,3.914,316,8.22,6.138,0,13.19,0.006919199,0.0112676,2.5E-07
"2018-08-08 02:45:00",105930,"HNTU",12.75,68.71,68.21,68.78,67.86,18.23,18.64,18.17,0.437,23.62,24,23.23,5.032,4.54,316.1,10.13,8.55,0,13.19,0.00890588,0.01414342,2.5E-07
"2018-08-08 02:50:00",105931,"HNTU",12.75,69.44,69.13,69.56,68.65,17.93,18.33,17.73,0.44,23.96,24.22,23.66,5.709,5.426,316.3,10.35,9.43,0,13.19,0.00890588,0.01414342,2.5E-07
"2018-08-08 02:55:00",105932,"HNTU",12.75,68.35,68.74,69.44,68.23,19.28,19.28,17.86,0.456,24.45,24.87,23.85,5.893,5.836,330.7,11.93,8.99,0,13.2,0.00890588,0.01414342,2.5E-07
"2018-08-08 03:00:00",105933,"HNTU",12.74,68.11,67.91,68.35,67.62,19.21,19.75,19.08,0.451,24.74,25.06,24.32,5.734,5.857,324,10.57,7.672,0,13.2,0.01525922,0.02212752,2.5E-07
"2018-08-08 03:05:00",105934,"HNTU",12.75,66.41,67.1,68.17,66.17,21.1,21.94,19.14,0.467,25.44,26.34,24.51,5.014,5.368,333.2,11.28,7.672,0,13.2,0.01525922,0.02212752,2.5E-07
"2018-08-08 03:10:00",105935,"HNTU",12.74,70.05,68.44,70.11,66.41,17.46,21.1,17.32,0.438,24.26,25.43,23.56,5.206,4.993,325.4,11.72,9.43,0,13.2,0.01525922,0.02212752,2.5E-07
"2018-08-08 03:15:00",105936,"HNTU",12.74,70.65,70.19,70.65,69.92,16.75,17.66,16.75,0.429,23.89,24.22,23.34,5.433,5.33,327.4,12.28,9.43,0,13.2,0.01368896,0.02023927,2.5E-07
"2018-08-08 03:20:00",105937,"HNTU",12.73,71.69,71.29,71.75,70.65,16.04,16.85,16.01,0.425,23.39,23.98,22.91,6.057,5.667,324.1,12.73,10.96,0,13.2,0.01368896,0.02023927,2.5E-07
"2018-08-08 03:25:00",105938,"HNTU",12.74,72.05,71.72,72.11,71.32,15.81,16.31,15.54,0.424,23.04,23.55,22.64,6.678,6.378,318.2,11.73,11.4,0,13.2,0.01368896,0.02023927,2.5E-07
"2018-08-08 03:30:00",105939,"HNTU",12.73,71.38,71.7,72.11,71.26,15.97,16.31,15.57,0.419,23.03,23.4,22.68,7.559,7.124,318.5,10.37,12.71,0,13.2,0.01900318,0.02714515,2.5E-07
"2018-08-08 03:35:00",105940,"HNTU",12.73,71.32,71.55,71.87,71.2,16.28,16.31,15.74,0.426,23.04,23.3,22.75,8.31,8,315.7,11.4,13.81,0,13.2,0.01900318,0.02714515,2.5E-07
"2018-08-08 03:40:00",105941,"HNTU",12.73,71.01,71.37,71.62,71.01,16.65,16.78,16.14,0.431,23.38,23.83,23,8.86,8.65,310.2,10.56,14.03,0,13.21,0.01900318,0.02714515,2.5E-07
"2018-08-08 03:45:00",105942,"HNTU",12.73,70.28,70.93,71.38,70.28,17.76,17.76,16.45,0.449,23.86,24.5,23.35,8.88,8.97,314.2,12.16,14.69,0,13.21,0.02490939,0.033659,2.5E-07
"2018-08-08 03:50:00",105943,"HNTU",12.73,69.61,69.9,70.34,69.55,18.03,18.13,17.69,0.445,24.33,24.76,24,8.63,8.7,316.2,12.11,11.84,0,13.21,0.02490939,0.033659,2.5E-07
"2018-08-08 03:55:00",105944,"HNTU",12.73,68.27,68.92,69.67,68.21,19.41,19.48,18,0.458,24.64,25.1,24.16,7.898,8.32,322.8,10.92,10.52,0,13.21,0.02490939,0.033659,2.5E-07
"2018-08-08 04:00:00",105945,"HNTU",12.73,68.38,68.36,68.57,68.08,19.27,19.41,18.87,0.456,24.68,24.98,24.33,7.403,7.62,322.4,10.81,10.08,0,13.21,0.02240315,0.03028099,2.5E-07
"2018-08-08 04:05:00",105946,"HNTU",12.72,67.72,67.92,68.38,67.53,19.51,19.78,19.24,0.452,24.78,25.02,24.53,6.547,7.073,326.6,12.79,8.55,0,13.2,0.02240315,0.03028099,2.5E-07
"2018-08-08 04:10:00",105947,"HNTU",12.72,67.78,67.83,67.96,67.59,19.51,19.54,19.21,0.452,24.55,24.79,24.26,5.845,6.146,327.6,13.75,8.33,0,13.2,0.02240315,0.03028099,2.5E-07
"2018-08-08 04:15:00",105948,"HNTU",12.72,68.08,67.75,68.2,67.41,19.1,19.85,19,0.448,24.66,24.94,24.21,5.376,5.513,323.5,12.81,8.77,0,13.2,0.01650358,0.02342865,2.5E-07
"2018-08-08 04:20:00",105949,"HNTU",12.72,67.35,67.8,68.26,67.35,19.95,19.95,18.97,0.456,24.59,24.97,24.31,5.054,5.273,325,13.68,8.11,0,13.2,0.01650358,0.02342865,2.5E-07
"2018-08-08 04:25:00",105950,"HNTU",12.72,64.92,66.07,67.35,64.86,23.69,23.89,19.91,0.498,26.21,27.33,24.82,3.927,4.569,183.2,86.9,4.822,0,13.2,0.01650358,0.02342865,2.5E-07
"2018-08-08 04:30:00",105951,"HNTU",12.72,64.07,64.37,64.92,63.65,23.79,26.05,23.15,0.485,27.4,28.56,25.72,2.278,3.118,102.2,29.76,1.973,0,13.2,0.009464448,0.0146145,2.5E-07
"2018-08-08 04:35:00",105952,"HNTU",12.71,62.98,63.73,64.38,62.86,25.84,25.84,23.52,0.507,26.9,27.77,26.19,1.613,1.759,49.55,16.91,5.699,0,13.2,0.009464448,0.0146145,2.5E-07
"2018-08-08 04:40:00",105953,"HNTU",12.71,64.2,63.34,64.26,62.74,23.59,26.69,23.55,0.483,27.22,28.22,25.99,2.538,1.923,6.005,16.83,6.576,0,13.2,0.009464448,0.0146145,2.5E-07
"2018-08-08 04:45:00",105954,"HNTU",12.71,63.23,63.61,64.26,63.1,25.54,25.54,23.59,0.506,26.77,27.36,26.21,4.144,3.381,356.3,9.67,7.234,0,13.2,0.0009943881,0.002917801,2.5E-07
"2018-08-08 04:50:00",105955,"HNTU",12.71,61.53,62.36,63.23,60.68,26.31,29.99,24.9,0.491,27.74,29.81,26.54,4.772,4.551,263.9,86.5,6.795,0,13.19,0.0009943881,0.002917801,2.5E-07
"2018-08-08 04:55:00",105956,"HNTU",12.72,60.07,61.93,63.23,60.07,30.05,30.53,24.23,0.532,27.47,29.2,25.7,4.204,4.525,238.6,37.47,4.603,0,13.19,0.0009943881,0.002917801,2.5E-07
"2018-08-08 05:00:00",105957,"HNTU",12.71,57.77,58.84,60.07,57.65,32.01,33.79,29.45,0.522,28.84,29.57,27.8,3.058,3.572,225.8,23.49,4.603,0,13.19,0.007268773,0.01122972,2.5E-07
"2018-08-08 05:05:00",105958,"HNTU",12.71,58.38,57.91,58.44,57.04,31.71,34.81,31.2,0.528,28.74,29.99,27.67,2.439,2.719,246.1,41.35,4.603,0,13.19,0.007268773,0.01122972,2.5E-07
"2018-08-08 05:10:00",105959,"HNTU",12.71,58.63,57.81,58.63,57.29,31.1,34.3,30.53,0.523,28.58,29.63,27.53,2.322,2.308,255,31.44,4.603,0,13.19,0.007268773,0.01122972,2.5E-07
"2018-08-08 05:15:00",105960,"HNTU",12.71,57.3,57.57,58.69,57,34.37,34.37,31.27,0.551,28.94,29.66,28.24,2.615,2.559,284.4,16.3,5.261,0,13.19,0.0008940966,0.002496787,5.127613E-05
"2018-08-08 05:20:00",105961,"HNTU",12.71,54.94,56.13,57.36,54.94,40.48,40.48,34.34,0.596,30.33,31.43,29.31,2.309,2.447,313,44.75,4.384,0,13.18,0.0008940966,0.002496787,5.127613E-05
"2018-08-08 05:25:00",105962,"HNTU",12.7,55.91,54.83,55.91,54.33,35.86,40.64,35.86,0.547,30.74,31.44,29.13,2.239,2.311,306.3,24.83,4.603,0,13.18,0.0008940966,0.002496787,5.127613E-05
"2018-08-08 05:30:00",105963,"HNTU",12.7,56.34,56.47,57.18,55.85,36.84,37.54,34.14,0.57,30.06,31.06,28.58,1.888,2.022,284.3,16.1,3.288,0,13.18,-0.0004673347,0.0004411566,0.003264642
"2018-08-08 05:35:00",105964,"HNTU",12.7,56.34,56.76,57.61,55.91,37.14,37.14,33.64,0.575,29.76,30.6,28.36,2.141,2.085,297,10.55,3.507,0,13.18,-0.0004673347,0.0004411566,0.003264642
"2018-08-08 05:40:00",105965,"HNTU",12.7,55.55,55.47,56.46,55,38.69,39.1,35.49,0.582,30.16,30.87,28.61,2.223,2.323,291,27.54,4.822,0,13.18,-0.0004673347,0.0004411566,0.003264642
"2018-08-08 05:45:00",105966,"HNTU",12.7,55.43,55.79,57.07,54.64,38.22,40.38,32.66,0.573,29.73,31.34,27.63,2.527,2.344,305,10.25,5.042,0,13.18,0.009650628,0.01685123,0.01151502
"2018-08-08 05:50:00",105967,"HNTU",12.69,54.88,55.34,56.52,54.4,38.62,39.57,34.11,0.567,29.58,30.55,27.96,2.361,2.453,295.2,43.58,4.165,0,13.18,0.009650628,0.01685123,0.01151502
"2018-08-08 05:55:00",105968,"HNTU",12.7,56.52,54.9,56.52,53.91,31.82,40.65,31.82,0.496,29.3,30.83,26.9,2.163,2.194,300.4,18.27,3.288,0,13.18,0.009650628,0.01685123,0.01151502
"2018-08-08 06:00:00",105969,"HNTU",12.69,55.13,56.89,58.1,55.13,38.62,38.76,30.43,0.572,28.95,30.67,26.59,2.029,2.014,291.3,30.45,4.603,0,13.18,0.009572094,0.01671305,0.02777238
"2018-08-08 06:05:00",105970,"HNTU",12.68,55.73,55.34,55.98,54.88,36.06,39.33,35.25,0.546,30.03,30.92,28.64,2.105,2.015,308.1,15.52,3.507,0,13.18,0.009572094,0.01671305,0.02777238
"2018-08-08 06:10:00",105971,"HNTU",12.68,53.25,55.15,56.16,53.19,42.97,43.48,34.61,0.595,30.57,31.99,28.3,2.079,1.942,323.7,31.54,5.042,0.001969638,13.18,0.009572094,0.01671305,0.02777238
"2018-08-08 06:15:00",105972,"HNTU",12.68,54.58,53.77,54.58,53.12,35.49,42.94,35.49,0.516,30.24,31.31,27.84,1.927,2.179,318.1,50.06,3.069,0.07672291,13.18,0.008391268,0.01462236,0.05906619
"2018-08-08 06:20:00",105973,"HNTU",12.68,55.49,55.7,56.46,54.52,36.2,36.94,33.16,0.544,28.56,29.8,27.39,1.67,1.751,286.6,61.08,5.261,0.2767829,13.18,0.008391268,0.01462236,0.05906619
"2018-08-08 06:25:00",105974,"HNTU",12.68,56.89,57.25,58.04,55.31,34.28,36.2,29.32,0.541,27.83,29.56,25.98,1.379,1.703,283.7,21.34,4.603,0.7044048,13.18,0.008391268,0.01462236,0.05906619
"2018-08-08 06:30:00",105975,"HNTU",12.68,54.03,55.17,56.95,54.03,39.7,39.77,34.31,0.565,30,30.3,29,1.306,1.257,295.2,30.16,2.63,1.387331,13.18,0.007431353,0.0127393,0.09962185
"2018-08-08 06:35:00",105976,"HNTU",12.67,56.46,54.42,56.46,53.55,32.39,41.73,31.92,0.504,29.43,31.04,26.65,1.516,1.504,267.4,23.67,3.069,2.580914,13.18,0.007431353,0.0127393,0.09962185
"2018-08-08 06:40:00",105977,"HNTU",12.67,56.46,56.43,57.43,55.31,36.74,38.69,31.55,0.571,29.04,30.9,26.82,1.828,1.667,252.4,38,5.261,4.644255,13.18,0.007431353,0.0127393,0.09962185
"2018-08-08 06:45:00",105978,"HNTU",12.67,54.04,54.58,56.4,53.55,41.12,43.48,36.8,0.586,31.39,32.41,30.34,2.102,2.012,301.4,6.925,3.507,7.715724,13.18,0.008810518,0.01435309,0.143486
"2018-08-08 06:50:00",105979,"HNTU",12.68,54.4,54.06,55.31,53.06,40.82,44.73,36.2,0.589,30.91,32.43,28.53,2.442,2.233,302.7,4.558,5.48,11.61628,13.18,0.008810518,0.01435309,0.143486
"2018-08-08 06:55:00",105980,"HNTU",12.69,54.28,54.15,54.58,53.49,43.35,44.56,37.45,0.623,31.31,32.67,28.68,2.646,2.494,310.4,24.53,5.261,17.25941,13.18,0.008810518,0.01435309,0.143486
"2018-08-08 07:00:00",105981,"HNTU",12.69,54.65,54.79,55.25,54.16,40.04,43.45,38.12,0.583,31.12,32.54,29.86,2.282,2.4,303.6,42.66,3.069,25.83064,13.18,0.01382628,0.0209927,0.1892327
"2018-08-08 07:05:00",105982,"HNTU",12.7,54.89,54.81,55.01,54.41,40.82,43.08,39.61,0.6,31.77,32.77,30.69,1.88,2.127,326.2,11.86,3.288,36.57188,13.18,0.01382628,0.0209927,0.1892327
"2018-08-08 07:10:00",105983,"HNTU",12.7,55.26,54.72,55.38,54.04,43.75,45.71,37.04,0.651,32.45,33.89,29.21,1.737,1.853,314.1,6.904,3.507,48.53113,13.18,0.01382628,0.0209927,0.1892327
"2018-08-08 07:15:00",105984,"HNTU",12.71,55.56,55.19,55.68,54.77,45.1,45.37,40.92,0.679,33.48,34.84,32.05,1.559,1.704,347.1,38.98,3.288,60.61531,13.18,0.01749393,0.02362514,0.2357803
"2018-08-08 07:20:00",105985,"HNTU",12.71,57.69,56.13,57.75,55.44,33.47,45.03,33.41,0.544,32.41,34.6,29,1.557,1.523,293.4,57.1,4.384,73.47169,13.18,0.01749393,0.02362514,0.2357803
"2018-08-08 07:25:00",105986,"HNTU",12.72,59.39,58.83,59.45,57.75,36.07,40.86,32.77,0.623,31.8,35.16,29.24,1.233,1.39,284.8,67.94,2.63,86.27965,13.19,0.01749393,0.02362514,0.2357803
"2018-08-08 07:30:00",105987,"HNTU",12.73,60.12,59.91,60.24,59.39,37.35,39.17,30.74,0.662,32.16,35.25,28.94,1.049,1.106,337.4,64.22,1.534,98.67223,13.19,0.02109533,0.02662867,0.283468
"2018-08-08 07:35:00",105988,"HNTU",12.74,60.24,60.18,60.36,59.87,38.16,42.27,33.91,0.68,34.36,37.36,31.51,0.893,0.944,265.6,28.16,2.411,111.3859,13.19,0.02109533,0.02662867,0.283468
"2018-08-08 07:40:00",105989,"HNTU",12.76,61.69,60.87,61.76,60.18,41.66,43.96,36.74,0.781,37.44,39.13,33.77,0.66,0.795,291.1,58.87,2.411,124.5927,13.19,0.02109533,0.02662867,0.283468
"2018-08-08 07:45:00",105990,"HNTU",12.79,63.09,62.64,63.27,61.69,36.07,41.33,30.68,0.711,34.46,38.05,31.69,0.717,0.645,86.7,35.29,2.192,138.5003,13.2,0.02478109,0.02897525,0.3291242
"2018-08-08 07:50:00",105991,"HNTU",12.82,63.52,63.31,63.64,62.97,35.7,42.74,34.92,0.714,37.96,40.28,35.4,0.558,0.673,79.94,67.48,1.754,152.3711,13.2,0.02478109,0.02897525,0.3291242
"2018-08-08 07:55:00",105992,"HNTU",12.87,62.79,63.2,63.58,62.67,36.81,47.26,35.87,0.718,40.19,42.6,35.46,0.729,0.563,193.8,16.19,1.973,166.9638,13.2,0.02478109,0.02897525,0.3291242
"2018-08-08 08:00:00",105993,"HNTU",12.92,63.45,63.12,63.45,62.73,36.07,41.7,34.96,0.72,37.86,39.8,34.78,0.987,0.87,207.9,9.5,3.507,182.1747,13.2,0.03106443,0.03535188,0.3739012
"2018-08-08 08:05:00",105994,"HNTU",12.99,63.51,63.47,63.64,63.33,36.91,41.73,34.25,0.738,37.72,39.88,34.78,1.513,1.288,195.3,10.79,3.507,198.1721,13.21,0.03106443,0.03535188,0.3739012
"2018-08-08 08:10:00",105995,"HNTU",13.08,63.75,63.56,63.87,63.39,38.22,39.84,35.09,0.771,37.28,38.69,35.41,1.838,1.719,202.3,11.74,2.85,213.9757,13.21,0.03106443,0.03535188,0.3739012
"2018-08-08 08:15:00",105996,"HNTU",13.17,64.17,63.99,64.23,63.69,33.77,38.32,33.17,0.691,36.66,38.27,34.31,2.125,2.046,229,19.23,3.069,230.0388,13.21,0.04178059,0.04999889,0.4209069
"2018-08-08 08:20:00",105997,"HNTU",13.28,65.2,64.9,65.38,64.17,31.68,36.4,28.14,0.672,33.94,37.44,31.22,1.777,1.868,192.4,33.18,2.63,245.7408,13.21,0.04178059,0.04999889,0.4209069
"2018-08-08 08:25:00",105998,"HNTU",13.38,65.86,65.59,65.93,65.2,35.12,36.06,30.47,0.762,35.89,38.19,33.61,1.714,1.743,225.1,18.01,2.411,261.7756,13.21,0.04178059,0.04999889,0.4209069
"2018-08-08 08:30:00",105999,"HNTU",13.49,66.47,66.11,66.47,65.8,29.52,38.09,29.32,0.655,36.66,39.67,33.5,1.73,1.698,231,17.75,3.288,277.3318,13.21,0.0503546,0.05997331,0.4672136
"2018-08-08 08:35:00",106000,"HNTU",13.57,67.26,67.29,67.81,66.41,31.61,39.3,29.73,0.72,36.66,41.21,33.84,1.64,1.632,232.3,83.7,3.507,292.7759,13.21,0.0503546,0.05997331,0.4672136
"2018-08-08 08:40:00",106001,"HNTU",13.64,67.44,67.07,67.44,66.71,32.86,36.97,31.68,0.753,37.58,39.74,36.05,1.76,1.753,228.1,17.73,3.726,308.0886,13.22,0.0503546,0.05997331,0.4672136
"2018-08-08 08:45:00",106002,"HNTU",13.71,67.5,67.38,67.56,67.26,31.72,35.05,30.4,0.729,37.08,38.83,35.25,1.762,1.781,233.3,16.4,3.946,323.6911,13.22,0.05823536,0.06832762,0.5097264
"2018-08-08 08:50:00",106003,"HNTU",13.77,68.59,68.1,68.59,67.44,29.12,32.46,28.01,0.695,35.67,37.51,34.01,1.653,1.785,216.2,29.65,2.63,339.7253,13.22,0.05823536,0.06832762,0.5097264
"2018-08-08 08:55:00",106004,"HNTU",13.84,68.96,68.91,69.14,68.59,27.3,31.18,27.06,0.659,35.48,37.19,33.69,1.493,1.43,218.5,17.09,3.507,355.7348,13.22,0.05823536,0.06832762,0.5097264
"2018-08-08 09:00:00",106005,"HNTU",13.89,69.44,69.25,69.5,68.9,27.1,29.19,24.94,0.665,33.61,35.97,31.97,1.45,1.424,195,14.32,3.946,372.0123,13.22,0.06636694,0.07685047,0.5537897
"2018-08-08 09:05:00",106006,"HNTU",13.96,70.41,69.95,70.41,69.44,26.46,29.05,21.64,0.672,32.71,36.12,28.93,1.841,1.64,195.1,15.23,3.726,388.8534,13.22,0.06636694,0.07685047,0.5537897
"2018-08-08 09:10:00",106007,"HNTU",14.02,71.98,71.01,71.98,70.29,25.11,29.12,22.88,0.672,33.74,37.04,31.74,1.806,1.973,164.4,24.71,3.946,405.576,13.22,0.06636694,0.07685047,0.5537897
"2018-08-08 09:15:00",106008,"HNTU",14.12,71.48,71.94,72.28,71.42,21.97,25.61,21.97,0.578,32.87,34.98,30.6,1.936,1.852,195.8,23.02,4.384,421.4888,13.22,0.07694896,0.08974157,0.5958989
"2018-08-08 09:20:00",106009,"HNTU",14.3,71.6,71.38,71.66,71.05,23.45,24.06,20.86,0.62,31.21,32.9,29.16,2.019,2.06,228.2,13.43,4.165,436.3137,13.22,0.07694896,0.08974157,0.5958989
"2018-08-08 09:25:00",106010,"HNTU",14.62,72.2,71.83,72.26,71.54,21.67,26.48,21.5,0.584,32.2,35.71,30.25,2.246,2.099,229.7,13.15,3.288,450.3423,13.23,0.07694896,0.08974157,0.5958989
"2018-08-08 09:30:00",106011,"HNTU",14.57,73.17,72.78,73.35,72.14,21.63,24.29,21.16,0.603,32.15,34.36,30.36,1.747,2.048,219.1,13.75,2.192,464.9583,13.23,0.08602192,0.1007348,0.6356567
"2018-08-08 09:35:00",106012,"HNTU",14.52,73.9,73.58,73.96,73.17,22.84,24.6,21.23,0.652,33.48,35.39,31.59,1.47,1.518,225.4,18.55,2.85,479.779,13.23,0.08602192,0.1007348,0.6356567
"2018-08-08 09:40:00",106013,"HNTU",14.48,73.9,73.87,74.08,73.65,22.78,25.94,20.89,0.65,33.63,36.68,31.31,1.693,1.503,240.7,15.91,4.165,494.9846,13.23,0.08602192,0.1007348,0.6356567
"2018-08-08 09:45:00",106014,"HNTU",14.44,74.26,73.98,74.26,73.65,25.61,27.19,20.69,0.74,34.52,38.2,31.18,2.619,2.152,244.4,12.8,4.822,509.9991,13.23,0.09336872,0.1072267,0.6701236
"2018-08-08 09:50:00",106015,"HNTU",14.41,74.99,74.64,75.11,74.14,22.88,25.81,22.07,0.678,35.42,37.64,33.28,3.322,3.033,243.5,12.29,4.822,524.9022,13.23,0.09336872,0.1072267,0.6701236
"2018-08-08 09:55:00",106016,"HNTU",14.38,75.65,75.37,75.84,74.93,24.12,26.62,22.98,0.731,37.07,38.8,34.7,3.43,3.413,211.8,21.01,4.603,539.586,13.23,0.09336872,0.1072267,0.6701236
"2018-08-08 10:00:00",106017,"HNTU",14.36,76.56,75.98,76.62,75.59,24.53,28.1,23.65,0.766,38.57,41.03,36.01,3.334,3.389,214.9,15.28,4.822,553.5325,13.23,0.1081025,0.129193,0.7008215
"2018-08-08 10:05:00",106018,"HNTU",14.35,77.78,77.15,77.84,76.56,24.33,26.82,22.74,0.79,38.23,40.64,36.42,3.147,3.236,210,16.45,4.603,567.2034,13.23,0.1081025,0.129193,0.7008215
"2018-08-08 10:10:00",106019,"HNTU",14.33,79.23,78.52,79.23,77.78,22.71,25.3,21.16,0.774,37.84,39.92,35.16,2.928,3.069,197.7,12.36,3.726,581.7488,13.23,0.1081025,0.129193,0.7008215
"2018-08-08 10:15:00",106020,"HNTU",14.32,80.1,79.62,80.1,79.11,20.38,25.44,19.07,0.716,37.31,41.48,33.75,2.495,2.706,225,19.81,3.069,596.0665,13.23,0.1173955,0.1387625,0.7312927
"2018-08-08 10:20:00",106021,"HNTU",14.32,81.8,81,81.8,80.1,13.34,25.07,13.21,0.494,34.48,41.62,26.57,1.985,2.26,184.8,36.01,2.85,610.8497,13.23,0.1173955,0.1387625,0.7312927
"2018-08-08 10:25:00",106022,"HNTU",14.3,83.2,82.4,83.2,81.7,17.28,17.59,13.17,0.67,29.98,34.69,26.5,1.304,1.623,224.9,65.39,1.973,624.9491,13.24,0.1173955,0.1387625,0.7312927
"2018-08-08 10:30:00",106023,"HNTU",14.29,83.5,83.5,83.8,83.1,16.95,19.81,11.86,0.664,31.42,38.24,25.2,1.12,1.235,99.9,18.54,2.63,639.2289,13.24,0.1221907,0.1392727,0.765964
"2018-08-08 10:35:00",106024,"HNTU",14.29,84.6,83.9,84.7,83.5,12.3,20.05,11.39,0.498,31.57,38.94,24.32,0.998,1.016,101.4,37.07,2.411,652.7814,13.24,0.1221907,0.1392727,0.765964
"2018-08-08 10:40:00",106025,"HNTU",14.28,82.9,84.2,84.9,82.9,17.05,25.27,12.06,0.656,34.22,45.1,26.55,1.725,1.241,100.2,14.76,5.48,665.538,13.24,0.1221907,0.1392727,0.765964
"2018-08-08 10:45:00",106026,"HNTU",14.27,83,83.1,83.4,82.8,18.87,22.47,15.67,0.727,36.23,41.03,31.56,2.18,1.966,100.4,13.67,5.261,677.6613,13.24,0.1284637,0.1444616,0.7896018
"2018-08-08 10:50:00",106027,"HNTU",14.26,84.6,83.5,84.6,82.9,15.16,22.91,14.96,0.615,36.38,41.58,30.82,2.495,2.372,110.8,34.65,3.726,688.8624,13.24,0.1284637,0.1444616,0.7896018
"2018-08-08 10:55:00",106028,"HNTU",14.24,83.4,84.2,84.7,83.4,15.4,22.68,13.75,0.601,35.36,41.97,29.35,2.693,2.716,109.2,16.51,6.357,700.3184,13.24,0.1284637,0.1444616,0.7896018
"2018-08-08 11:00:00",106029,"HNTU",14.24,84.7,84,84.8,83.4,19.04,22.17,12.26,0.775,35.15,41.38,26.15,2.712,2.57,107.6,13.46,9.43,712.151,13.24,0.1408946,0.1633361,0.8107266
"2018-08-08 11:05:00",106030,"HNTU",14.23,84.1,83.7,84.8,83,17.05,21.43,12.94,0.68,33.97,40.2,27.35,3.488,3.214,88.5,20.65,8.77,725.1882,13.24,0.1408946,0.1633361,0.8107266
"2018-08-08 11:10:00",106031,"HNTU",14.22,84.8,84.7,85.1,84,15.13,23.05,12.63,0.618,34.62,43,27.77,3.484,3.452,98.3,26.58,6.576,738.3416,13.24,0.1408946,0.1633361,0.8107266
"2018-08-08 11:15:00",106032,"HNTU",14.21,85.6,84.9,85.7,84.5,19,23.32,12.1,0.796,34.9,43.5,26.57,3.715,3.804,107.7,38.45,10.74,748.5052,13.24,0.1522395,0.1802224,0.8317492
"2018-08-08 11:20:00",106033,"HNTU",14.2,85.5,85.6,85.8,85.3,11.69,19.71,11.66,0.489,34.58,39.56,26.52,3.839,3.665,128.4,19.3,7.234,759.8488,13.24,0.1522395,0.1802224,0.8317492
"2018-08-08 11:25:00",106034,"HNTU",14.2,86.3,85.4,86.3,84.6,13.95,17.62,11.12,0.597,30.03,36.75,24.68,3.858,4.082,86.6,49.04,12.93,770.2173,13.24,0.1522395,0.1802224,0.8317492
"2018-08-08 11:30:00",106035,"HNTU",14.19,86.9,86.2,87,85.4,13.78,20.42,11.42,0.602,32.27,40.46,26.43,3.738,3.78,74.47,35.63,8.77,781.8443,13.24,0.1612801,0.1922639,0.8508869
"2018-08-08 11:35:00",106036,"HNTU",14.18,85.3,85.8,87,85.1,16.85,20.22,10.61,0.699,32.49,40.76,24.22,3.679,3.667,103.4,12.63,8.11,791.7245,13.24,0.1612801,0.1922639,0.8508869
"2018-08-08 11:40:00",106037,"HNTU",14.18,86.4,85.7,86.4,85.1,11.39,21.06,9.87,0.489,32.9,41.77,23.04,3.838,3.589,92.2,28.36,7.014,800.7026,13.24,0.1612801,0.1922639,0.8508869
"2018-08-08 11:45:00",106038,"HNTU",14.17,85.5,86.1,86.6,85.5,19.47,24.39,11.39,0.814,34.83,45.1,26.61,4.778,4.22,103.7,12.67,9.21,809.8304,13.24,0.1658519,0.1969142,0.8628713
"2018-08-08 11:50:00",106039,"HNTU",14.17,85.1,85,85.5,84.6,10.95,22.94,10.95,0.452,35.62,43.09,24.64,5.016,4.964,104.3,16.26,8.77,817.4056,13.24,0.1658519,0.1969142,0.8628713
"2018-08-08 11:55:00",106040,"HNTU",14.16,85.8,85.9,86.4,85.1,12.8,20.79,10.48,0.539,33.06,41.23,23.63,5.544,5.124,112.5,26.16,10.74,824.7084,13.24,0.1658519,0.1969142,0.8628713
"2018-08-08 12:00:00",106041,"HNTU",14.16,85.2,85.9,86.6,85.1,14.86,21.16,11.08,0.614,34.31,42.03,25.35,4.992,5.165,90.1,19.62,10.3,832.3168,13.24,0.1751175,0.2125005,0.8717829
"2018-08-08 12:05:00",106042,"HNTU",14.15,86,86,87,84.8,18.8,22.3,12.26,0.797,35.87,43.2,27.3,4.78,4.774,104.4,17.13,9.64,838.9703,13.24,0.1751175,0.2125005,0.8717829
"2018-08-08 12:10:00",106043,"HNTU",14.15,87,86.1,87.1,85.6,9.6,19.61,9.13,0.42,29.4,39.62,20.83,4.346,4.939,117.4,76.22,10.52,845.477,13.24,0.1751175,0.2125005,0.8717829
"2018-08-08 12:15:00",106044,"HNTU",14.15,88.2,88,88.4,87,13.81,17.72,9,0.629,28.94,38.41,22.39,3.827,4.037,168.3,59.23,8.77,851.1637,13.24,0.1774885,0.2135698,0.8816625
"2018-08-08 12:20:00",106045,"HNTU",14.15,88.4,88,88.5,87.6,10.51,13.95,9.33,0.482,27.77,32.86,22.9,3.728,3.832,164.2,24.86,9.21,857.0034,13.24,0.1774885,0.2135698,0.8816625
"2018-08-08 12:25:00",106046,"HNTU",14.15,88.2,88.1,88.4,87.8,11.86,13.61,9.06,0.54,27.66,32.25,22.43,3.668,3.461,153.1,24.48,7.453,861.1695,13.24,0.1774885,0.2135698,0.8816625
"2018-08-08 12:30:00",106047,"HNTU",14.15,86.7,87.7,88.5,86.5,13.88,16.61,7.749,0.602,29.17,36.66,18.7,4.073,3.921,104,27.8,8.77,861.2701,13.24,0.1764472,0.2090549,0.888839
"2018-08-08 12:35:00",106048,"HNTU",14.14,88.6,87.7,88.7,86.6,10.55,17.86,8.83,0.486,27.41,38.16,21.83,3.395,3.698,115.3,57.55,5.042,866.6107,13.24,0.1764472,0.2090549,0.888839
"2018-08-08 12:40:00",106049,"HNTU",14.14,88.4,88.9,89.5,88.3,11.93,16.37,10.01,0.547,30.96,37.42,25.07,3.09,3.154,104.1,22.5,6.576,869.8912,13.24,0.1764472,0.2090549,0.888839
"2018-08-08 12:45:00",106050,"HNTU",14.14,89.4,88.8,89.5,88.1,12.4,15.7,9.91,0.586,31.13,36.94,24.59,2.553,2.991,99.3,34.87,5.699,873.7466,13.24,0.1763426,0.2064966,0.8868355
"2018-08-08 12:50:00",106051,"HNTU",14.14,87.6,88.7,89.5,87.5,10.11,21.12,9.16,0.451,31.76,44.14,23.28,2.755,2.721,65.63,25.65,7.453,875.9683,13.24,0.1763426,0.2064966,0.8868355
"2018-08-08 12:55:00",106052,"HNTU",14.13,88.1,87.4,88.1,87,13.85,20.99,8.15,0.628,27.91,42.62,19.26,2.384,2.604,112.5,46.56,6.138,881.0948,13.24,0.1763426,0.2064966,0.8868355
"2018-08-08 13:00:00",106053,"HNTU",14.13,88.4,88.4,88.8,88.1,16.61,19.2,8.56,0.76,31.61,41.41,21.16,2.595,2.412,104.5,19.9,7.672,885.5926,13.24,0.1740949,0.2002108,0.8823072
"2018-08-08 13:05:00",106054,"HNTU",14.13,88.7,88.4,88.7,88.2,15.43,22.84,9.5,0.713,33.05,45.94,23.68,2.63,2.6,108.7,22.51,5.042,886.3129,13.24,0.1740949,0.2002108,0.8823072
"2018-08-08 13:10:00",106055,"HNTU",14.14,89.4,88.9,89.4,88.7,11.15,15.36,8.12,0.526,28.21,35.82,20.64,3.235,3.045,156.4,22.8,7.014,888.5697,13.24,0.1740949,0.2002108,0.8823072
"2018-08-08 13:15:00",106056,"HNTU",14.15,88.9,88.9,89.7,88.4,8.83,17.99,8.39,0.41,25.93,40.61,21.01,2.629,2.937,236.2,75.83,3.946,892.3793,13.24,0.1769251,0.2049707,0.8767162
"2018-08-08 13:20:00",106057,"HNTU",14.16,89.9,89.8,90.4,88.8,10.48,16.24,8.76,0.503,29.58,38.47,22.17,2.452,2.542,149.7,38.07,4.603,894.4594,13.24,0.1769251,0.2049707,0.8767162
"2018-08-08 13:25:00",106058,"HNTU",14.16,89.5,89.7,90.1,89.2,13.41,20.28,9.7,0.636,33.2,43.98,25.25,2.451,2.28,100,23.76,8.11,895.3677,13.24,0.1769251,0.2049707,0.8767162
"2018-08-08 13:30:00",106059,"HNTU",14.17,89.5,89.4,89.7,89.1,8.63,13.65,8.63,0.409,28.14,33.36,22.3,3.296,2.945,136,29.54,6.576,899.0148,13.23,0.1769236,0.2035631,0.8650932
"2018-08-08 13:35:00",106060,"HNTU",14.17,91.5,90.5,91.7,89.5,12.67,16,7.749,0.639,28.22,39.12,20.04,3.127,3.173,165.9,31.22,4.165,901.3408,13.23,0.1769236,0.2035631,0.8650932
"2018-08-08 13:40:00",106061,"HNTU",14.18,91.4,91.5,91.8,91.3,12.26,18.67,10.28,0.616,33.9,43,28.01,3.291,3.22,146.9,24.31,8.55,901.0351,13.23,0.1769236,0.2035631,0.8650932
"2018-08-08 13:45:00",106062,"HNTU",14.18,90.7,91,91.7,90.5,9.94,13.61,8.22,0.489,27.76,34.92,21.97,3.377,3.216,170.4,28.24,7.014,899.6685,13.23,0.1808242,0.2114173,0.8517599
"2018-08-08 13:50:00",106063,"HNTU",14.18,90,90.4,90.9,89.7,11.73,15.84,9,0.564,30.02,37.45,24.12,4.384,3.84,123.3,30.28,10.74,896.6993,13.23,0.1808242,0.2114173,0.8517599
"2018-08-08 13:55:00",106064,"HNTU",14.17,91.2,90.8,91.3,89.9,9.27,19,7.884,0.463,29.34,43.22,21.03,3.887,4.225,163.3,27.83,5.699,893.4736,13.23,0.1808242,0.2114173,0.8517599
"2018-08-08 14:00:00",106065,"HNTU",14.17,88.6,90.1,91.4,88.6,17.89,20.35,7.682,0.824,31.68,43.82,20.55,3.054,3.487,299.9,45.17,5.042,884.8501,13.23,0.1803472,0.2142206,0.8341938
"2018-08-08 14:05:00",106066,"HNTU",14.17,88,88.2,88.9,87.6,12.9,21.23,9.91,0.583,31.77,43.92,24.87,2.262,2.718,50.96,27.73,8.11,880.3821,13.23,0.1803472,0.2142206,0.8341938
"2018-08-08 14:10:00",106067,"HNTU",14.17,90.3,88.9,90.4,87.7,14.66,19.81,9,0.712,29.97,41.67,22.57,2.203,2.234,255.9,74.84,8.77,868.6995,13.23,0.1803472,0.2142206,0.8341938
"2018-08-08 14:15:00",106068,"HNTU",14.17,89.4,89.8,90.6,89.1,14.69,22.24,9.27,0.695,33.43,45.85,24.28,2.661,2.439,271.1,48.73,7.234,860.7469,13.23,0.166627,0.1916642,0.8125234
"2018-08-08 14:20:00",106069,"HNTU",14.17,87.8,88.2,89.5,87.7,16.27,20.96,9.13,0.732,34.06,43.49,22.33,3.493,3.055,338.1,23.84,14.47,856.226,13.23,0.166627,0.1916642,0.8125234
"2018-08-08 14:25:00",106070,"HNTU",14.17,88.6,88.1,88.6,87.7,16.04,18.4,10.98,0.74,33.52,39.96,26.83,5.282,4.36,347.1,20.84,14.25,863.0525,13.23,0.166627,0.1916642,0.8125234
"2018-08-08 14:30:00",106071,"HNTU",14.16,89.3,89.3,89.8,88.4,12.33,16.24,9.67,0.581,30.42,37.17,24.75,7.485,6.52,327.2,15.66,15.78,866.4895,13.23,0.1765188,0.2133019,0.7884718
"2018-08-08 14:35:00",106072,"HNTU",14.17,89.1,89,89.7,88.2,11.46,17.05,9.54,0.535,30.43,38.21,24.74,8.55,8.18,314.2,22.73,16,847.4955,13.23,0.1765188,0.2133019,0.7884718
"2018-08-08 14:40:00",106073,"HNTU",14.18,88.5,89.1,89.7,88.1,17.25,17.62,9.5,0.791,30.86,39.2,23.97,8.43,8.56,308.1,22.56,13.59,843.3851,13.23,0.1765188,0.2133019,0.7884718
"2018-08-08 14:45:00",106074,"HNTU",14.2,88.6,88.7,89.1,88.2,9.87,17.76,9.87,0.455,31.22,39.4,24.84,7.332,7.679,318.1,20.75,16.88,843.1595,13.23,0.1926276,0.2476839,0.7643476
"2018-08-08 14:50:00",106075,"HNTU",14.21,88.6,88.9,89.7,88.2,15.63,16.61,8.96,0.72,28.43,37.89,23.01,7.694,7.514,300.9,17.3,19.07,856.2001,13.23,0.1926276,0.2476839,0.7643476
"2018-08-08 14:55:00",106076,"HNTU",14.22,89,89.2,89.6,88.4,13.14,15.77,8.42,0.613,28.51,36.76,21.15,7.606,7.7,319.5,16.93,12.93,852.7382,13.23,0.1926276,0.2476839,0.7643476
"2018-08-08 15:00:00",106077,"HNTU",14.23,89.1,89.3,89.9,88.8,13.07,17.39,10.85,0.611,31.92,39.49,27.25,8.31,7.883,302.8,20.47,14.25,844.7108,13.23,0.1891628,0.2423858,0.736448
"2018-08-08 15:05:00",106078,"HNTU",14.23,89.8,89.6,90.4,88.6,12.77,18.67,7.278,0.612,28.72,41.82,18,7.187,7.587,270.2,19.46,11.62,839.0441,13.24,0.1891628,0.2423858,0.736448
"2018-08-08 15:10:00",106079,"HNTU",14.24,89.5,89.2,89.8,88.4,10.85,20.89,9.67,0.514,32.07,44,24.48,7.169,7.095,311.6,27.32,11.4,829.215,13.24,0.1891628,0.2423858,0.736448
"2018-08-08 15:15:00",106080,"HNTU",14.24,89.5,89.6,90.4,88.9,15.53,19.41,9.06,0.736,30.49,42.33,23.75,7.298,7.435,322.7,23.4,14.91,822.3102,13.24,0.1837026,0.2350276,0.703667
"2018-08-08 15:20:00",106081,"HNTU",14.24,90.4,89.4,90.4,88.8,13.34,18.46,9.23,0.65,30.93,41.19,23.64,7.931,7.613,296.4,21.7,12.71,816.9333,13.24,0.1837026,0.2350276,0.703667
"2018-08-08 15:25:00",106082,"HNTU",14.25,88.3,89.3,90.5,88.3,10.38,16.64,7.85,0.473,28.35,38.38,19.86,7.601,7.888,318.2,26.08,11.4,812.1353,13.24,0.1837026,0.2350276,0.703667
"2018-08-08 15:30:00",106083,"HNTU",14.25,89.4,88.6,89.5,87.7,12.23,17.92,9.16,0.577,30.09,39.1,23.29,6.598,7.054,335.5,28.32,9.86,808.1059,13.25,0.1814828,0.233323,0.6700276
"2018-08-08 15:35:00",106084,"HNTU",14.25,89.3,89.4,89.9,88.8,10.28,17.62,8.29,0.484,31.1,40.03,21.09,5.24,6.042,308.7,37.86,7.891,804.9622,13.25,0.1814828,0.233323,0.6700276
"2018-08-08 15:40:00",106085,"HNTU",14.26,89.7,89.1,89.7,88.1,12.26,20.01,9.64,0.584,32.62,43.03,24.62,5.258,4.834,306.1,26.21,15.12,800.5712,13.25,0.1814828,0.233323,0.6700276
"2018-08-08 15:45:00",106086,"HNTU",14.25,89.4,89.7,90.1,89.3,11.52,15.97,9.74,0.545,29.67,37.37,25.42,6.86,6.179,317.9,17.99,17.54,789.517,13.25,0.1676321,0.2096343,0.6320909
"2018-08-08 15:50:00",106087,"HNTU",14.24,89,89.3,90,88.5,14.45,18.26,9.1,0.674,31.24,40.81,23.84,8.44,7.689,311.4,20.26,14.03,769.3505,13.26,0.1676321,0.2096343,0.6320909
"2018-08-08 15:55:00",106088,"HNTU",14.26,89.2,88.9,89.4,88.5,11.12,16.34,7.918,0.522,29.12,37.47,19.88,8.37,8.83,292.6,18.32,9.86,735.6453,13.26,0.1676321,0.2096343,0.6320909
"2018-08-08 16:00:00",106089,"HNTU",14.26,88.9,89.4,89.8,88.8,9.91,16.27,9.16,0.461,31.12,38.09,23.24,7.913,7.887,287.5,17.46,17.1,711.7569,13.26,0.1650885,0.2186234,0.5937963
"2018-08-08 16:05:00",106090,"HNTU",14.27,88.7,88.8,89.2,88.5,12.74,16.68,8.96,0.589,29.9,37.99,22.53,6.791,7.115,310.1,32.57,12.06,682.2993,13.26,0.1650885,0.2186234,0.5937963
"2018-08-08 16:10:00",106091,"HNTU",14.29,88.1,88.4,88.9,88,12.53,14.69,9.3,0.568,29.51,34.44,23.27,8.3,7.513,303.3,14.37,16,625.939,13.26,0.1650885,0.2186234,0.5937963
"2018-08-08 16:15:00",106092,"HNTU",14.26,88.5,88.5,89,87.9,11.19,14.66,9.97,0.513,29.53,34.43,24.94,8.75,8.57,307.8,14.29,17.54,549.2277,13.26,0.1328781,0.1824172,0.5536991
"2018-08-08 16:20:00",106093,"HNTU",14.4,88.6,88.4,88.7,88,11.99,13.61,10.04,0.553,29.27,32.54,24.78,10.22,9.58,307.9,15.31,16,484.8656,13.26,0.1328781,0.1824172,0.5536991
"2018-08-08 16:25:00",106094,"HNTU",14.43,88,88.5,89.1,88,13.95,15.9,10.38,0.631,31.73,36.3,26.13,9.16,9.55,322.9,15.95,13.15,470.8456,13.27,0.1328781,0.1824172,0.5536991
"2018-08-08 16:30:00",106095,"HNTU",14.42,88.2,87.9,88.2,87.7,12.67,14.99,10.38,0.577,30.18,34.67,25.39,9.16,9.24,330.4,13.77,18.19,480.9295,13.27,0.136549,0.1936856,0.5104598
"2018-08-08 16:35:00",106096,"HNTU",14.4,88.6,88.2,88.7,87.8,13.58,14.76,11.12,0.625,30.96,34.52,27.2,8.57,8.92,327.2,15.29,13.59,498.7344,13.27,0.136549,0.1936856,0.5104598
"2018-08-08 16:40:00",106097,"HNTU",14.39,88.6,88.6,88.9,88.3,14.89,15.77,11.08,0.687,31.94,36.23,27.59,8.43,8.56,323.1,18.6,12.49,531.9924,13.28,0.136549,0.1936856,0.5104598
"2018-08-08 16:45:00",106098,"HNTU",14.38,88.3,88.6,89.4,87.6,13.31,17.42,9.43,0.608,31.68,38.56,23.75,6.576,7.695,306.5,14.8,10.08,563.2042,13.28,0.1418212,0.1943844,0.4653796
"2018-08-08 16:50:00",106099,"HNTU",14.38,89.2,88.5,89.2,88.3,13.34,20.22,11.25,0.626,33.59,42.9,27.72,4.215,5.352,275.7,60.83,2.411,570.1331,13.29,0.1418212,0.1943844,0.4653796
"2018-08-08 16:55:00",106100,"HNTU",14.36,88.6,88.8,89.4,88.4,11.73,15.43,10.31,0.54,30.11,36.12,26.2,3.358,3.544,326.7,49.44,8.77,551.25,13.29,0.1418212,0.1943844,0.4653796
"2018-08-08 17:00:00",106101,"HNTU",14.01,88.2,87.9,88.6,87.2,12.4,18.46,9.37,0.564,30.92,40.06,22.94,3.023,3.05,289.2,17.18,7.453,515.7967,13.29,0.09852821,0.1271003,0.4198307
"2018-08-08 17:05:00",106102,"HNTU",13.94,89.2,88.6,89.2,88.2,15.23,19.95,9.23,0.715,33.56,42.6,23.01,3.481,3.242,246.7,24.13,3.288,456.8372,13.29,0.09852821,0.1271003,0.4198307
"2018-08-08 17:10:00",106103,"HNTU",13.9,87.4,88.5,89.4,87.2,14.02,27.16,12.74,0.622,39.62,51.19,31.37,2.87,3.335,247.3,33.69,5.261,390.7406,13.29,0.09852821,0.1271003,0.4198307
"2018-08-08 17:15:00",106104,"HNTU",13.87,86.1,86.9,87.8,86.1,14.35,25.44,10.88,0.612,35.47,48.06,25.75,2.654,2.757,326.2,35.36,6.138,330.1038,13.29,0.0684071,0.08976299,0.3702872
"2018-08-08 17:20:00",106105,"HNTU",13.84,87.1,86.4,87.1,85.9,13.95,17.42,11.25,0.613,31.24,36.8,26.42,3.054,2.717,324.5,25.09,10.52,304.5962,13.3,0.0684071,0.08976299,0.3702872
"2018-08-08 17:25:00",106106,"HNTU",13.82,87.1,86.6,87.2,86.1,12.37,18.87,11.32,0.543,33.9,39.33,26.61,4.255,3.643,267.8,14.78,12.49,285.9754,13.3,0.0684071,0.08976299,0.3702872
"2018-08-08 17:30:00",106107,"HNTU",13.79,85.8,86.4,87.3,85.5,13.34,17.18,11.42,0.562,32.4,36.45,27.1,5.357,4.838,324.2,20.44,12.28,270.4966,13.3,0.06246448,0.08670381,0.3257433
"2018-08-08 17:35:00",106108,"HNTU",13.76,84.6,85,86.1,84.3,14.69,18.7,13.27,0.597,33.42,38.11,29.83,6.295,5.966,347,14.89,10.96,250.9144,13.3,0.06246448,0.08670381,0.3257433
"2018-08-08 17:40:00",106109,"HNTU",13.71,84.1,84.6,85.1,84,15.94,18.73,13.75,0.637,33.17,37.66,29.96,5.784,6.2,342.7,19.55,8.11,228.5957,13.3,0.06246448,0.08670381,0.3257433
"2018-08-08 17:45:00",106110,"HNTU",13.67,84.8,84.6,85.2,84,14.49,16.91,11.79,0.591,30.1,35.37,25.98,4.889,5.347,323.6,33.61,7.453,204.5094,13.31,0.06587439,0.0998743,0.2783966
"2018-08-08 17:50:00",106111,"HNTU",13.62,82.6,83.9,84.8,82.4,17.25,24.56,14.02,0.656,34.54,43.44,30.21,3.864,4.281,347.9,31.97,6.357,182.956,13.31,0.06587439,0.0998743,0.2783966
"2018-08-08 17:55:00",106112,"HNTU",13.56,83.6,83.4,84,82.5,17.72,18.3,14.39,0.696,32.51,35.33,29.89,3.627,3.652,332.8,17.19,7.453,159.9423,13.31,0.06587439,0.0998743,0.2783966
"2018-08-08 18:00:00",106113,"HNTU",13.51,80.1,82.8,84.1,80.1,19.68,23.08,12.84,0.691,34.55,40.94,27.47,4.061,3.795,359.1,23.94,10.3,136.7981,13.32,0.04442378,0.06723356,0.2302275
"2018-08-08 18:05:00",106114,"HNTU",13.45,80.9,80.6,81,80.1,15.97,22.07,14.82,0.575,34.05,38.44,28.41,5.473,4.704,352.8,15.78,14.69,118.9806,13.32,0.04442378,0.06723356,0.2302275
"2018-08-08 18:10:00",106115,"HNTU",13.39,81.3,81.2,81.7,81,13.85,16.51,12.8,0.505,29.08,31.93,25.44,7.908,6.643,4.692,15.18,22.14,107.7272,13.33,0.04442378,0.06723356,0.2302275
"2018-08-08 18:15:00",106116,"HNTU",13.32,81.1,81.3,81.8,80.9,14.72,16.37,12.8,0.534,28.53,31.73,25.53,9.32,8.63,6.629,16,16,100.3027,13.33,0.05590715,0.09132468,0.1844654
"2018-08-08 18:20:00",106117,"HNTU",13.27,80.9,80.8,81.2,80.4,17.25,17.52,13.41,0.62,28.88,32.82,26.04,10.18,9.93,7.014,17.9,15.12,93.78287,13.34,0.05590715,0.09132468,0.1844654
"2018-08-08 18:25:00",106118,"HNTU",13.22,80.4,80.2,80.8,79.84,16.11,17.52,13.38,0.57,29.43,32.34,25.78,9.54,9.87,3.338,14.75,16.22,86.59213,13.34,0.05590715,0.09132468,0.1844654
"2018-08-08 18:30:00",106119,"HNTU",13.17,80.6,80.8,81.2,80.3,15.63,16.85,12.7,0.557,28.07,31.46,24.96,9.39,9.54,4.999,15.45,17.97,79.42039,13.35,0.06947287,0.1183898,0.1390112
"2018-08-08 18:35:00",106120,"HNTU",13.13,79.6,79.86,80.6,79.35,18.16,18.16,14.02,0.626,29.64,32.63,26.43,8.8,9,6.968,17.92,15.78,73.6354,13.35,0.06947287,0.1183898,0.1390112
"2018-08-08 18:40:00",106121,"HNTU",13.08,78.81,79.1,79.54,78.5,15.5,18.6,14.52,0.521,30.19,32.99,26.85,8.05,8.52,12.76,15.6,13.37,70.06767,13.36,0.06947287,0.1183898,0.1390112
"2018-08-08 18:45:00",106122,"HNTU",13.05,79.96,79.31,80,78.81,15.57,17.99,14.02,0.543,28.96,31.95,26.43,7.37,7.525,6.939,17.82,12.93,67.73507,13.36,0.05407071,0.09548762,0.09503498
"2018-08-08 18:50:00",106123,"HNTU",13.02,79.66,79.72,80.1,79.35,16.31,17.65,14.42,0.564,29.3,32.03,26.99,7.328,7.417,7.957,14.25,13.15,65.57446,13.37,0.05407071,0.09548762,0.09503498
"2018-08-08 18:55:00",106124,"HNTU",12.99,79.29,79.37,79.72,79.11,17.05,17.55,14.96,0.582,29.31,31.54,27.57,7.367,7.296,5.747,15.66,11.4,63.09513,13.37,0.05407071,0.09548762,0.09503498
"2018-08-08 19:00:00",106125,"HNTU",12.97,79.35,79.45,79.84,78.99,15.3,17.39,14.29,0.523,29.14,31.6,26.36,7.662,7.652,4.499,14.35,12.06,59.85734,13.38,0.03731009,0.07433411,0.05523546
"2018-08-08 19:05:00",106126,"HNTU",12.95,79.17,79.27,79.66,78.81,16.11,18.67,14.66,0.548,29.5,32.97,26.78,7.464,7.517,4.927,13.97,12.06,55.50954,13.38,0.03731009,0.07433411,0.05523546
"2018-08-08 19:10:00",106127,"HNTU",12.93,78.93,79.45,79.96,78.93,19.2,19.2,13.95,0.648,28.59,33.48,25.78,7.269,7.426,357,14.53,10.52,49.60248,13.39,0.03731009,0.07433411,0.05523546
"2018-08-08 19:15:00",106128,"HNTU",12.92,78.81,78.87,79.23,78.63,16.51,19.07,14.76,0.555,29.12,33.3,26.86,7.162,7.148,357.6,15.29,11.62,42.8327,13.4,0.03155563,0.06771372,0.02535312
"2018-08-08 19:20:00",106129,"HNTU",12.9,77.96,78.51,78.99,77.78,17.32,20.38,14.72,0.566,29.54,34.73,26.7,7.084,7.184,356.7,13.4,11.18,36.23825,13.4,0.03155563,0.06771372,0.02535312
"2018-08-08 19:25:00",106130,"HNTU",12.88,77.96,77.92,78.08,77.78,15.77,17.49,15.63,0.515,29,30.31,27.58,6.721,6.907,350.7,11.52,8.77,30.8266,13.41,0.03155563,0.06771372,0.02535312
"2018-08-08 19:30:00",106131,"HNTU",12.88,77.78,77.92,78.38,77.66,17.08,18.13,15.23,0.555,29.23,31.5,27.04,5.815,6.304,345.7,11.78,7.672,26.82869,13.41,0.02506539,0.05788861,0.01040971
"2018-08-08 19:35:00",106132,"HNTU",12.88,76.75,77.53,78.08,76.69,17.96,19.34,15.77,0.564,29.81,31.96,27.78,4.858,5.326,345.3,11.36,6.795,23.50747,13.42,0.02506539,0.05788861,0.01040971
"2018-08-08 19:40:00",106133,"HNTU",12.87,76.56,76.76,76.93,76.56,18.13,19.44,16.98,0.566,30.01,32.04,28.71,4.404,4.567,342.7,10.65,6.576,20.282,13.42,0.02506539,0.05788861,0.01040971
"2018-08-08 19:45:00",106134,"HNTU",12.86,76.32,76.37,76.68,76.08,18.36,19.74,16.98,0.569,30.2,32.02,28.22,4.025,4.197,340.3,10.37,5.261,16.96436,13.43,0.01911942,0.02840851,0.002691036
"2018-08-08 19:50:00",106135,"HNTU",12.86,75.84,76,76.44,75.53,18.26,20.32,17.59,0.556,30.41,32.38,28.68,3.723,3.865,342.5,8.74,4.603,15.08821,13.43,0.01911942,0.02840851,0.002691036
"2018-08-08 19:55:00",106136,"HNTU",12.86,76.56,76.43,76.75,75.84,18.73,19.2,16.64,0.585,29.59,31.64,27.93,3.371,3.555,338.7,10.13,4.603,20.29578,13.44,0.01911942,0.02840851,0.002691036
"2018-08-08 20:00:00",106137,"HNTU",12.86,77.11,76.67,77.11,76.26,17.35,18.53,16.11,0.552,28.99,30.66,27.57,3.199,3.276,329.4,9.33,4.822,25.53779,13.45,0.01500384,0.02311211,3.66292E-06
"2018-08-08 20:05:00",106138,"HNTU",12.85,76.5,76.9,77.17,76.44,17.55,18.33,15.97,0.547,29.14,30.78,27.36,3.244,3.207,325.7,10.99,4.603,25.71967,13.45,0.01500384,0.02311211,3.66292E-06
"2018-08-08 20:10:00",106139,"HNTU",12.85,75.9,76.1,76.57,75.9,17.12,19.64,16.24,0.523,29.04,32,26.94,3.23,3.243,320.8,8.8,4.165,19.80654,13.46,0.01500384,0.02311211,3.66292E-06
"2018-08-08 20:15:00",106140,"HNTU",12.85,76.44,76.06,76.5,75.84,16.91,18.46,15.63,0.526,28.29,30.17,26.21,3.337,3.288,326.5,8.29,4.822,15.58484,13.46,0.01268552,0.02000956,2.5E-07
"2018-08-08 20:20:00",106141,"HNTU",12.85,76.2,76.16,76.56,75.78,18.13,19,15.9,0.559,28.76,31.06,26.87,3.288,3.317,333.1,9.19,4.822,15.64129,13.47,0.01268552,0.02000956,2.5E-07
"2018-08-08 20:25:00",106142,"HNTU",12.85,76.33,76.05,76.45,75.72,16.61,18.26,15.74,0.514,28.24,30,26.13,3.559,3.385,325.9,10.72,5.261,14.41299,13.48,0.01268552,0.02000956,2.5E-07
"2018-08-08 20:30:00",106143,"HNTU",12.84,77.05,76.9,77.18,76.27,15.8,16.98,14.59,0.501,26.92,28.32,25.29,3.775,3.682,321.1,9.25,5.918,10.74891,13.48,0.01320211,0.02072089,2.5E-07
"2018-08-08 20:35:00",106144,"HNTU",12.83,76.56,76.62,77.11,76.38,16.11,17.08,15.26,0.503,27.52,28.91,25.88,4.043,3.874,317.7,9.73,6.138,6.237258,13.49,0.01320211,0.02072089,2.5E-07
"2018-08-08 20:40:00",106145,"HNTU",12.83,74.81,75.66,76.63,74.75,18.06,19.04,15.4,0.532,28.49,30.62,26.09,4.201,4.163,311.2,6.714,5.699,2.780551,13.49,0.01320211,0.02072089,2.5E-07
"2018-08-08 20:45:00",106146,"HNTU",12.84,74.63,74.53,74.87,74.2,18.4,19.34,16.44,0.538,28.41,30.07,25.97,4.233,4.204,308.7,6.819,5.918,0.9942379,13.5,0.01514458,0.02316286,2.5E-07
"2018-08-08 20:50:00",106147,"HNTU",12.84,74.51,74.53,74.75,74.21,17.66,19.48,17.05,0.515,28.43,30.24,27.09,4.35,4.31,305.1,7.388,6.795,0.4445895,13.51,0.01514458,0.02316286,2.5E-07
"2018-08-08 20:55:00",106148,"HNTU",12.84,76.94,76.03,76.94,74.39,14.89,19.07,14.35,0.471,27.03,29.78,24.46,5.06,4.667,305,8.43,10.3,0.2008251,13.51,0.01514458,0.02316286,2.5E-07
"2018-08-08 21:00:00",106149,"HNTU",12.82,77.43,77.13,77.49,76.7,15.37,17.56,14.69,0.494,27.31,29.58,25.21,5.921,5.473,304.1,9,10.08,0.07125521,13.52,0.01836386,0.02730731,2.5E-07
"2018-08-08 21:05:00",106150,"HNTU",12.83,78.09,77.85,78.16,77.3,15.26,16.21,14.19,0.501,26.52,28.26,25.01,6.763,6.368,303.8,8.89,10.3,0.001523812,13.52,0.01836386,0.02730731,2.5E-07
"2018-08-08 21:10:00",106151,"HNTU",12.83,77.8,77.69,78.09,77.13,16.21,17.52,13.82,0.527,27.51,30.38,24.41,6.886,6.827,297.7,8.75,9.86,0,13.52,0.01836386,0.02730731,2.5E-07
"2018-08-08 21:15:00",106152,"HNTU",12.83,77.74,77.59,77.86,77.32,15.91,16.78,14.76,0.516,27.39,29.03,25.86,6.993,6.914,301.2,8.51,11.18,0,13.53,0.02632052,0.03722747,2.5E-07
"2018-08-08 21:20:00",106153,"HNTU",12.83,78.9,78.68,79.14,77.62,14.59,16.99,14.19,0.492,27.34,30.22,25.67,7.471,7.239,309.7,9.95,12.93,0,13.53,0.02632052,0.03722747,2.5E-07
"2018-08-08 21:25:00",106154,"HNTU",12.82,78.9,79.05,79.51,78.72,15.3,16.28,13.21,0.516,26.87,29.47,24.32,7.819,7.666,306.4,9.18,11.84,0,13.54,0.02632052,0.03722747,2.5E-07
"2018-08-08 21:30:00",106155,"HNTU",12.82,77.93,78.22,78.9,77.81,15.5,17.05,14.16,0.506,27.61,29.82,25.44,7.668,7.792,298.9,9.35,11.4,0,13.54,0.02974457,0.04137172,2.5E-07
"2018-08-08 21:35:00",106156,"HNTU",12.82,76.72,77.54,78.24,76.6,16.55,17.46,14.42,0.519,27.72,30.01,25.56,6.779,7.239,297,7.417,8.33,0,13.54,0.02974457,0.04137172,2.5E-07
"2018-08-08 21:40:00",106157,"HNTU",12.81,76.84,76.79,77.15,76.48,16.18,18.4,15.2,0.51,27.95,30.51,26.25,6.163,6.499,304.8,9.75,9.64,0,13.55,0.02974457,0.04137172,2.5E-07
"2018-08-08 21:45:00",106158,"HNTU",12.81,78.12,77.42,78.18,76.84,15.1,17.05,14.02,0.496,27.09,29.58,24.69,5.946,5.983,316.4,10.95,11.62,0,13.55,0.02552919,0.03616919,2.5E-07
"2018-08-08 21:50:00",106159,"HNTU",12.81,77.82,77.88,78.42,77.45,16.48,17.73,14.69,0.536,28.08,30.39,26.25,5.939,5.907,314.6,10.3,10.96,0,13.56,0.02552919,0.03616919,2.5E-07
"2018-08-08 21:55:00",106160,"HNTU",12.82,77.45,77.57,77.94,77.09,16.04,17.93,15.57,0.516,28.9,30.96,27.32,5.823,5.856,307.5,11.42,8.55,0,13.56,0.02552919,0.03616919,2.5E-07
"2018-08-08 22:00:00",106161,"HNTU",12.81,78.85,78.3,79.27,77.33,15.44,17.02,14.05,0.52,28.18,29.78,25.85,6.576,6.211,309.1,9.69,12.93,0,13.57,0.02369953,0.03416457,2.5E-07
"2018-08-08 22:05:00",106162,"HNTU",12.81,78.3,78.79,79.09,78.3,15.64,16.75,14.36,0.517,28.08,29.63,26.22,7.233,6.952,309,10.1,13.59,0,13.57,0.02369953,0.03416457,2.5E-07
"2018-08-08 22:10:00",106163,"HNTU",12.81,79.15,78.83,79.33,78.24,14.63,17.12,13.68,0.497,27.36,30.51,24.97,8.08,7.573,307.6,11.91,15.34,0,13.58,0.02369953,0.03416457,2.5E-07
"2018-08-08 22:15:00",106164,"HNTU",12.81,79.33,79.52,80.1,78.97,14.83,16.38,13.58,0.507,27.42,30,25.57,8.74,8.61,308.8,11.58,16.44,0,13.58,0.03040489,0.04221475,2.5E-07
"2018-08-08 22:20:00",106165,"HNTU",12.81,79.76,79.1,79.88,78.42,13.35,16.58,13.01,0.463,26.98,29.68,24.24,8.9,8.72,315.5,13.16,13.59,0,13.59,0.03040489,0.04221475,2.5E-07
"2018-08-08 22:25:00",106166,"HNTU",12.81,79.51,79.14,80.2,78.3,15,16.65,12.84,0.516,26.68,29.93,23.76,8.2,8.53,323.4,16.08,11.62,0,13.59,0.03040489,0.04221475,2.5E-07
"2018-08-08 22:30:00",106167,"HNTU",12.8,74.78,77.98,79.58,74.78,20.96,22.14,14.05,0.617,29.82,34.46,25.69,6.787,7.487,359.4,31.48,11.62,0,13.6,0.03179357,0.04362679,2.5E-07
"2018-08-08 22:35:00",106168,"HNTU",12.81,70.6,72.16,74.72,70.41,24.06,28.38,21.03,0.615,34.09,36.71,32.07,5.53,6.186,31.22,14.59,7.453,0,13.6,0.03179357,0.04362679,2.5E-07
"2018-08-08 22:40:00",106169,"HNTU",12.8,71.93,71.83,72.84,70.54,23.05,26.73,19.55,0.616,31.79,35.92,28.51,5.16,5.493,21.06,33.27,10.08,0,13.6,0.03179357,0.04362679,2.5E-07
"2018-08-08 22:45:00",106170,"HNTU",12.8,77.09,74.35,77.09,71.81,16.85,26.86,15.6,0.535,30.45,38.04,26.59,5.32,5.084,16.66,33.58,14.91,0,13.6,0.01880663,0.02701937,2.5E-07
"2018-08-08 22:50:00",106171,"HNTU",12.79,78.36,77.9,78.79,77.03,15.87,18.74,14.19,0.526,28.2,32.35,25.61,6.707,5.908,29.96,22.09,16.66,0,13.6,0.01880663,0.02701937,2.5E-07
"2018-08-08 22:55:00",106172,"HNTU",12.79,78.85,78.71,79.33,78.06,15.57,17.19,13.35,0.524,27.94,30.81,24.04,8.35,7.531,3.912,26.02,19.07,0,13.61,0.01880663,0.02701937,2.5E-07
"2018-08-08 23:00:00",106173,"HNTU",12.79,76.36,78.01,79.09,76.24,19.75,19.75,14.05,0.612,29.55,32.54,25.47,8.91,8.74,1.2,14.81,14.25,0,13.61,0.02860453,0.03988184,2.5E-07
"2018-08-08 23:05:00",106174,"HNTU",12.78,73.93,75.15,76.24,73.93,21.3,21.5,17.9,0.609,31.36,33.49,28.94,8.21,8.76,356.1,13.97,11.4,0,13.62,0.02860453,0.03988184,2.5E-07
"2018-08-08 23:10:00",106175,"HNTU",12.79,71.75,72.77,73.99,71.69,24.6,25.08,20.83,0.654,33.18,34.73,31.15,6.597,7.388,359.4,9.65,7.891,0,13.62,0.02860453,0.03988184,2.5E-07
"2018-08-08 23:15:00",106176,"HNTU",12.79,71.39,71.19,71.75,70.9,24.27,27.03,23.66,0.637,33.52,35.89,32.1,5.382,5.89,355.3,10.55,6.357,0,13.63,0.02391125,0.03284498,2.5E-07
"2018-08-08 23:20:00",106177,"HNTU",12.78,74.3,72.76,74.3,71.26,18.81,25.04,18.67,0.544,31.08,33.87,28.88,4.992,5.114,334.5,17.42,8.33,0,13.63,0.02391125,0.03284498,2.5E-07
"2018-08-08 23:25:00",106178,"HNTU",12.78,75.69,75.03,75.69,74.3,17.32,19.78,16.48,0.525,29,30.81,26.69,5.25,5.06,327.4,13.81,10.74,0,13.64,0.02391125,0.03284498,2.5E-07
"2018-08-08 23:30:00",106179,"HNTU",12.78,75.75,75.94,76.6,75.51,18.98,20.69,15.98,0.577,29.37,33.33,26.87,5.501,5.492,338.3,19.37,10.3,0,13.65,0.01895084,0.02768403,2.5E-07
"2018-08-08 23:35:00",106180,"HNTU",12.78,72.9,74.27,75.63,72.72,21.07,22.75,17.86,0.582,31.05,32.78,28.7,5.15,5.34,349.6,10.42,6.795,0,13.65,0.01895084,0.02768403,2.5E-07
"2018-08-08 23:40:00",106181,"HNTU",12.78,71.75,72.96,73.57,71.75,23.56,23.59,18.94,0.626,31.04,32.77,28.41,4.38,4.808,339.3,15.05,6.795,0,13.66,0.01895084,0.02768403,2.5E-07
"2018-08-08 23:45:00",106182,"HNTU",12.78,73.45,71.99,73.51,71.02,19.72,23.8,18.74,0.555,29.75,32.85,28.08,4.056,4.052,313.7,13.25,6.576,0,13.66,0.01634761,0.02419102,2.5E-07
"2018-08-08 23:50:00",106183,"HNTU",12.78,74.42,73.72,74.54,73.27,18.67,20.42,17.16,0.543,28.26,30.44,26.83,4.29,4.215,313.4,8.84,8.11,0,13.67,0.01634761,0.02419102,2.5E-07
"2018-08-08 23:55:00",106184,"HNTU",12.78,73.75,74.52,74.96,73.69,19.35,20.02,16.82,0.55,28.69,30.9,26.64,4.446,4.454,305.1,15.68,8.33,0,13.67,0.01634761,0.02419102,2.5E-07
"2018-08-09 00:00:00",106185,"HNTU",12.77,72.11,73.06,73.81,72.05,22.58,22.99,18.71,0.607,30.48,33.11,27.78,3.292,3.951,314.4,71.99,3.069,0,13.68,0.01482802,0.02245302,2.5E-07
"2018-08-09 00:05:00",106186,"HNTU",12.77,66.47,68.89,72.11,66.41,31.28,31.65,22.65,0.693,34.14,35.88,31.49,2.137,2.727,110.4,27.61,3.288,0,13.68,0.01482802,0.02245302,2.5E-07
"2018-08-09 00:10:00",106187,"HNTU",12.77,65.38,65.83,66.41,65.2,34.45,37.85,28.51,0.735,35.71,39.37,32.44,0.886,1.39,32.99,36.24,1.315,0,13.68,0.01482802,0.02245302,2.5E-07
"2018-08-09 00:15:00",106188,"HNTU",12.77,64.71,64.69,65.56,63.98,29.93,40.51,29.22,0.624,35.8,40.63,31.54,0.856,0.824,200.7,82.4,2.63,0,13.69,0.001387593,0.003146354,2.5E-07
"2018-08-09 00:20:00",106189,"HNTU",12.76,66.17,65.62,66.29,64.71,29.46,33.1,26.63,0.646,32.66,35.96,30.44,0.564,0.696,138.9,16.49,1.973,0,13.69,0.001387593,0.003146354,2.5E-07
"2018-08-09 00:25:00",106190,"HNTU",12.76,65.44,65.74,66.29,65.44,30.84,32.02,27.44,0.66,33.31,35.47,31.64,0.608,0.622,249.8,60.69,1.754,0,13.69,0.001387593,0.003146354,2.5E-07
"2018-08-09 00:30:00",106191,"HNTU",12.76,65.44,65.78,66.23,65.32,27.27,32.83,27.27,0.583,33.7,36.12,30.86,1.131,0.792,347.2,20.85,6.138,0,13.69,-0.003378693,-0.004543765,2.5E-07
"2018-08-09 00:35:00",106192,"HNTU",12.76,69.5,68.07,69.63,65.56,23.56,28.11,21.91,0.58,30.47,32.16,28.88,2.487,1.803,328,12.1,7.234,0,13.7,-0.003378693,-0.004543765,2.5E-07
"2018-08-09 00:40:00",106193,"HNTU",12.76,68.59,69.27,70.17,68.59,23.59,24.74,21.17,0.563,30.23,31.71,28.24,3.631,3.058,334.7,11.55,5.918,0,13.7,-0.003378693,-0.004543765,2.5E-07
"2018-08-09 00:45:00",106194,"HNTU",12.76,68.47,68.25,68.66,67.87,23.56,25.35,22.55,0.56,29.99,31.44,28.59,4.179,4.02,327.7,8.94,5.48,0,13.71,0.007954893,0.01279095,2.5E-07
"2018-08-09 00:50:00",106195,"HNTU",12.76,66.47,67.2,68.47,66.29,25.28,27.2,23.05,0.56,30.66,32.14,29.11,3.853,3.947,344.6,8.65,5.261,0,13.72,0.007954893,0.01279095,2.5E-07
"2018-08-09 00:55:00",106196,"HNTU",12.76,68.35,67.44,68.35,66.41,22.68,26.22,22.45,0.537,29.8,30.93,28.45,3.899,3.841,340,12.4,5.918,0,13.72,0.007954893,0.01279095,2.5E-07
"2018-08-09 01:00:00",106197,"HNTU",12.75,68.9,68.84,69.14,68.35,21.81,24.54,21.64,0.526,29.37,31.15,27.97,3.851,3.88,336.3,12.61,5.918,0,13.73,0.01135943,0.01719671,2.5E-07
"2018-08-09 01:05:00",106198,"HNTU",12.75,67.68,68.61,69.14,67.62,24.4,25.31,21.64,0.564,30.02,31.64,28.22,3.786,3.86,346,9.21,5.261,0,13.74,0.01135943,0.01719671,2.5E-07
"2018-08-09 01:10:00",106199,"HNTU",12.75,70.84,68.87,70.84,67.5,19.58,24.27,18.77,0.504,28.11,29.85,25.98,4.218,3.942,319,11.2,8.77,0,13.74,0.01135943,0.01719671,2.5E-07
"2018-08-09 01:15:00",106200,"HNTU",12.75,70.84,71.19,71.51,70.78,19.28,20.9,18.27,0.497,27.39,29.14,25.97,4.811,4.533,317.5,9.61,8.11,0,13.75,0.01302018,0.01958111,2.5E-07
"2018-08-09 01:20:00",106201,"HNTU",12.75,70.9,70.98,71.14,70.78,20.83,21.07,19.01,0.538,27.63,29.18,26.68,5.51,5.149,315.5,8.94,8.77,0,13.76,0.01302018,0.01958111,2.5E-07
"2018-08-09 01:25:00",106202,"HNTU",12.74,70.9,70.65,71.02,70.23,19.82,21.71,18.91,0.511,27.82,29.51,26.2,5.469,5.537,321,10.61,8.55,0,13.77,0.01302018,0.01958111,2.5E-07
"2018-08-09 01:30:00",106203,"HNTU",12.74,70.66,70.45,70.9,70.11,20.36,21.5,19.04,0.521,27.75,29.28,26.27,5.32,5.375,322.1,10.25,7.672,0,13.78,0.01789212,0.02573687,2.5E-07
"2018-08-09 01:35:00",106204,"HNTU",12.74,69.93,70.24,70.6,69.87,21.3,21.71,19.65,0.532,28.01,29.16,26.84,4.866,5.166,316.8,10.91,7.234,0,13.78,0.01789212,0.02573687,2.5E-07
"2018-08-09 01:40:00",106205,"HNTU",12.73,66.9,68.36,69.93,66.84,25.21,25.55,21.37,0.567,29.5,32.77,27.89,3.626,4.305,175.4,64.04,3.726,0,13.79,0.01789212,0.02573687,2.5E-07
"2018-08-09 01:45:00",106206,"HNTU",12.73,65.93,66.02,66.9,65.62,22.65,26.39,21.4,0.493,27.23,31.09,25.27,2.751,3.052,210.1,25.54,5.48,0,13.79,0.01282467,0.01915967,2.5E-07
"2018-08-09 01:50:00",106207,"HNTU",12.73,65.26,65.76,66.53,65.14,24.03,28.51,20.93,0.511,28.68,31.99,24.68,1.81,2.323,220.2,88.6,5.48,0,13.79,0.01282467,0.01915967,2.5E-07
"2018-08-09 01:55:00",106208,"HNTU",12.73,62.77,64.57,65.62,62.77,36.54,36.54,22.89,0.712,30.19,35.84,26.48,2.26,1.984,245.6,33.64,4.822,0,13.79,0.01282467,0.01915967,2.5E-07
"2018-08-09 02:00:00",106209,"HNTU",12.73,62.41,62.13,62.77,61.68,32.02,38.15,27.64,0.616,32.08,36.76,28.11,1.669,2.077,274.8,50.81,1.754,0,13.79,0.003597491,0.006410448,2.5E-07
"2018-08-09 02:05:00",106210,"HNTU",12.72,62.11,62.59,63.38,62.05,33.5,33.84,26.63,0.638,31.25,33.68,27.89,1.976,1.813,246.1,19.96,4.384,0,13.79,0.003597491,0.006410448,2.5E-07
"2018-08-09 02:10:00",106211,"HNTU",12.72,62.66,62.91,64.53,61.92,29.32,34.38,23.76,0.569,30.33,34.66,26.07,1.64,1.768,259,57.09,3.069,0,13.79,0.003597491,0.006410448,2.5E-07
"2018-08-09 02:15:00",106212,"HNTU",12.72,62.71,62.72,63.38,62.17,29.39,32.66,26.42,0.571,30.44,33.02,28.01,1.97,1.757,293.5,32.38,3.726,0,13.79,0.00186942,0.003813301,2.5E-07
"2018-08-09 02:20:00",106213,"HNTU",12.72,61.99,61.99,63.63,60.35,34.21,42.54,28.68,0.648,33.48,38.47,29.91,2.332,2.059,285.5,14.63,5.48,0,13.79,0.00186942,0.003813301,2.5E-07
"2018-08-09 02:25:00",106214,"HNTU",12.72,60.66,61.44,62.05,60.6,37.01,42.13,31.31,0.669,34.11,37.88,30.84,2.624,2.527,274.6,16.08,4.165,0,13.8,0.00186942,0.003813301,2.5E-07
"2018-08-09 02:30:00",106215,"HNTU",12.72,59.02,61.16,62.54,58.9,42.44,45.91,29.33,0.724,34.85,39.98,29.65,2.919,2.877,287.6,43.54,4.165,0,13.8,0.003968413,0.006717203,2.5E-07
"2018-08-09 02:35:00",106216,"HNTU",12.71,59.51,58.96,59.87,58.29,41.63,43.79,36.24,0.722,34.68,37.71,32.04,2.879,2.792,294,22.74,5.699,0,13.8,0.003968413,0.006717203,2.5E-07
"2018-08-09 02:40:00",106217,"HNTU",12.71,59.93,59.68,60.24,59.14,41.19,44.36,38.5,0.726,35.54,37.7,34.2,3.091,2.999,282.8,15.1,5.261,0,13.8,0.003968413,0.006717203,2.5E-07
"2018-08-09 02:45:00",106218,"HNTU",12.71,60.06,59.77,60.6,58.9,43.32,43.89,37.35,0.767,35.46,37.82,33.39,3.553,3.282,281.9,7.996,5.48,0,13.8,0.004890522,0.007795778,2.5E-07
"2018-08-09 02:50:00",106219,"HNTU",12.71,59.27,59.41,60.06,58.72,39.58,43.72,37.38,0.681,35.28,37.81,33.2,3.831,3.783,298.3,9.54,5.918,0,13.8,0.004890522,0.007795778,2.5E-07
"2018-08-09 02:55:00",106220,"HNTU",12.7,59.15,59.6,60,59.09,40.35,42.37,38.87,0.691,35.35,36.85,34.15,4.184,4.018,295.2,12.75,6.138,0,13.81,0.004890522,0.007795778,2.5E-07
"2018-08-09 03:00:00",106221,"HNTU",12.7,59.94,59.68,61.03,58.66,40.86,43.49,34.45,0.72,34.55,38.36,32.22,3.75,3.959,291.9,14.53,4.384,0,13.81,0.007254078,0.01082592,2.5E-07
"2018-08-09 03:05:00",106222,"HNTU",12.7,60.6,60.81,62.61,59.33,39.17,41.6,29.9,0.707,34.06,37.03,29.87,3.44,3.605,287.4,15.08,5.042,0,13.81,0.007254078,0.01082592,2.5E-07
"2018-08-09 03:10:00",106223,"HNTU",12.7,59.15,59.33,60.54,58.66,38.56,40.82,36.2,0.661,34.07,36.26,32.12,3.341,3.417,304.2,6.579,5.699,0,13.82,0.007254078,0.01082592,2.5E-07
"2018-08-09 03:15:00",106224,"HNTU",12.7,56.96,57.6,59.27,56.41,39.44,44.12,38.8,0.625,34.76,35.75,32.33,3.707,3.487,313.3,5.487,5.699,0,13.82,0.00631808,0.009662257,2.5E-07
"2018-08-09 03:20:00",106225,"HNTU",12.7,57.51,58.6,59.57,57.02,45.37,45.37,35.5,0.733,34.35,37.1,31.38,4.144,3.946,303.2,8.41,5.918,0,13.83,0.00631808,0.009662257,2.5E-07
"2018-08-09 03:25:00",106226,"HNTU",12.7,59.81,58.45,60.66,57.08,35.46,45.74,31.82,0.622,34.21,36.76,29.89,4.021,4.056,294.9,18.52,5.042,0,13.83,0.00631808,0.009662257,2.5E-07
"2018-08-09 03:30:00",106227,"HNTU",12.7,61.45,60.37,61.94,59.39,38.9,41.06,29.19,0.723,34.55,37.63,28.62,3.765,3.981,283.5,6.643,4.822,0,13.83,0.007449755,0.01105451,2.5E-07
"2018-08-09 03:35:00",106228,"HNTU",12.69,58.11,60.04,61.81,57.99,40.25,46.18,36.84,0.664,36.41,40.73,34.1,3.014,3.265,293.3,24.87,4.603,0,13.84,0.007449755,0.01105451,2.5E-07
"2018-08-09 03:40:00",106229,"HNTU",12.69,61.88,59.58,61.88,57.32,29.53,46.79,29.13,0.557,32.64,38.01,29.25,2.976,2.896,316.3,25.84,6.357,0,13.84,0.007449755,0.01105451,2.5E-07
"2018-08-09 03:45:00",106230,"HNTU",12.69,60.48,61.58,63.15,60.36,34.92,38.43,29.29,0.627,33.02,35.23,29.65,3.07,3.011,312.9,9.79,6.138,0,13.85,0.005511056,0.008730451,2.5E-07
"2018-08-09 03:50:00",106231,"HNTU",12.68,60.91,59.87,60.97,58.78,32.23,41.8,31.01,0.588,32.55,36.38,29.63,2.91,3.161,344.8,17.9,3.726,0,13.85,0.005511056,0.008730451,2.5E-07
"2018-08-09 03:55:00",106232,"HNTU",12.68,58.72,59.56,61.21,58.42,36.88,38.77,30.34,0.622,32.79,34.09,29.62,2.179,2.618,232.3,27.56,3.069,0,13.86,0.005511056,0.008730451,2.5E-07
"2018-08-09 04:00:00",106233,"HNTU",12.68,58.78,58.69,59.02,58.42,43.28,44.97,36.2,0.732,34.44,37.61,31.94,1.358,1.665,245.8,18.45,3.288,0,13.86,0.003621877,0.006136179,2.5E-07
"2018-08-09 04:05:00",106234,"HNTU",12.68,58.17,58.31,59.02,57.81,45.17,46.79,36.54,0.747,35.27,38.56,31.53,1.196,1.23,273,32.36,3.069,0,13.86,0.003621877,0.006136179,2.5E-07
"2018-08-09 04:10:00",106235,"HNTU",12.68,58.72,58.2,58.96,57.69,34.62,45.64,34.45,0.584,34.19,37.18,30.72,1.166,1.165,278.2,32.26,2.63,0,13.86,0.003621877,0.006136179,2.5E-07
"2018-08-09 04:15:00",106236,"HNTU",12.67,64,61.5,64.18,58.6,25.01,40.92,23.6,0.509,29.14,35.06,25.11,1.697,1.504,248.8,25.08,4.603,0,13.87,-0.0006190702,-0.0001080139,2.5E-07
"2018-08-09 04:20:00",106237,"HNTU",12.68,63.15,63.06,64.24,62,31.62,32.77,24.88,0.624,30.35,33.86,26.06,1.78,1.777,224.3,44.14,3.946,0,13.87,-0.0006190702,-0.0001080139,2.5E-07
"2018-08-09 04:25:00",106238,"HNTU",12.67,62.97,63.11,63.58,62.79,33.81,35.19,25.11,0.663,30.8,35.54,26.92,1.436,1.635,193,61.06,1.534,0,13.87,-0.0006190702,-0.0001080139,2.5E-07
"2018-08-09 04:30:00",106239,"HNTU",12.67,62.79,62.71,63.09,62.24,27.34,37.15,27.17,0.533,31.82,36.43,28.44,0.729,1.06,153.2,74.76,2.192,0,13.87,0.0005923938,0.001880187,2.5E-07
"2018-08-09 04:35:00",106240,"HNTU",12.67,62.36,62.53,63.27,62.18,27.64,34.89,27.17,0.531,29.87,35,28.47,0.69,0.634,199.4,40.72,2.85,0,13.87,0.0005923938,0.001880187,2.5E-07
"2018-08-09 04:40:00",106241,"HNTU",12.67,62.3,62.37,62.85,61.82,32.33,33.64,26.8,0.619,29.38,33.66,27.74,1.182,0.945,220.3,26.49,2.85,0,13.87,0.0005923938,0.001880187,2.5E-07
"2018-08-09 04:45:00",106242,"HNTU",12.67,60.42,61.31,62.3,60.36,34.08,39.54,28.35,0.611,31.76,36.59,28.3,1.514,1.394,246.7,40.54,2.63,0,13.87,-0.001812296,-0.001950786,2.5E-07
"2018-08-09 04:50:00",106243,"HNTU",12.65,60.12,60.21,60.6,59.75,34.82,38.4,29.73,0.618,32.04,35.04,28.62,1.424,1.422,235.1,65.99,2.63,0,13.88,-0.001812296,-0.001950786,2.5E-07
"2018-08-09 04:55:00",106244,"HNTU",12.65,59.15,59.33,60.18,58.9,37.49,40.11,33.41,0.642,32.81,35.83,30.47,1.349,1.363,298.8,22.32,3.726,0,13.88,-0.001812296,-0.001950786,2.5E-07
"2018-08-09 05:00:00",106245,"HNTU",12.65,59.21,58.92,59.51,58.12,34.99,42.44,31.75,0.601,32.88,36.54,29.1,1.642,1.471,278.1,34.31,6.357,0,13.88,-0.0001069505,0.0006985403,2.5E-07
"2018-08-09 05:05:00",106246,"HNTU",12.65,57.69,58.37,59.51,57.33,39.44,43.01,34.92,0.641,33.68,35.69,31.49,2.096,1.917,290.1,19.35,4.822,0,13.88,-0.0001069505,0.0006985403,2.5E-07
"2018-08-09 05:10:00",106247,"HNTU",12.65,56.72,57.35,57.93,56.54,43.01,49.55,38.5,0.675,34.74,38.53,32.39,2.439,2.276,299.9,10.61,3.946,0,13.89,-0.0001069505,0.0006985403,2.5E-07
"2018-08-09 05:15:00",106248,"HNTU",12.65,55.69,56.86,57.45,55.57,45.91,48.61,39.64,0.694,34.92,38.27,32.69,2.58,2.556,297.2,21.53,5.042,0,13.89,0.002312629,0.004187898,1.630148E-05
"2018-08-09 05:20:00",106249,"HNTU",12.65,59.81,56.26,59.81,55.26,28.45,48.07,28.08,0.499,33.36,36.11,26.45,2.759,2.665,281.3,35.35,5.48,0,13.89,0.002312629,0.004187898,1.630148E-05
"2018-08-09 05:25:00",106250,"HNTU",12.65,62.67,62.05,63.94,59.88,33.91,36.95,23.63,0.658,29.78,35.97,25.42,3.087,2.944,254.5,40.8,5.261,0,13.89,0.002312629,0.004187898,1.630148E-05
"2018-08-09 05:30:00",106251,"HNTU",12.64,58.84,61.59,63.03,58.84,46.89,47.13,25.05,0.795,33.07,38.81,26.21,2.965,3,256.7,20.02,4.165,0,13.9,0.005207925,0.008361526,0.002922472
"2018-08-09 05:35:00",106252,"HNTU",12.64,57.02,57.18,58.78,56.66,44.23,48.27,40.99,0.702,35.83,39.17,33.52,2.837,2.878,294.1,12.21,3.507,0,13.9,0.005207925,0.008361526,0.002922472
"2018-08-09 05:40:00",106253,"HNTU",12.64,57.51,56.72,57.69,55.87,45.04,46.32,40.76,0.728,34.74,37.2,32.76,2.741,2.823,295.2,14.87,5.48,0,13.9,0.005207925,0.008361526,0.002922472
"2018-08-09 05:45:00",106254,"HNTU",12.64,57.63,57.87,58.66,57.02,45.17,45.31,36.14,0.733,33.89,36.7,31.31,3.123,2.934,293.4,6.285,5.48,0,13.9,0.01109553,0.01939422,0.01087552
"2018-08-09 05:50:00",106255,"HNTU",12.64,55.93,56.35,57.69,55.45,47.16,48.51,43.08,0.72,35.91,37.5,34.93,3.097,3.136,296.5,10.49,3.288,0,13.91,0.01109553,0.01939422,0.01087552
"2018-08-09 05:55:00",106256,"HNTU",12.63,55.69,55.36,56.05,54.72,48.1,56.97,45.91,0.728,36.77,40.43,34.87,3.077,3.007,294.1,4.06,3.946,0,13.91,0.01109553,0.01939422,0.01087552
"2018-08-09 06:00:00",106257,"HNTU",12.63,54.6,54.83,55.69,54.05,47.3,53.06,47.3,0.688,36.68,38.05,34.88,2.816,2.913,294,7.986,3.726,0,13.91,0.01014529,0.0177249,0.026255
"2018-08-09 06:05:00",106258,"HNTU",12.63,55.81,55.91,56.84,54.54,45.48,48.58,42.14,0.691,35.19,37.39,32.71,2.958,2.839,294.1,9,5.261,0,13.91,0.01014529,0.0177249,0.026255
"2018-08-09 06:10:00",106259,"HNTU",12.63,53.33,54.86,55.87,53.33,52.93,52.93,45.24,0.734,35.85,36.76,34.91,3.123,3.075,301.2,8.76,4.603,0.003211003,13.92,0.01014529,0.0177249,0.026255
"2018-08-09 06:15:00",106260,"HNTU",12.63,52.42,53.05,53.81,52.23,53.47,54.21,49.42,0.717,35.93,36.87,34.9,3.623,3.381,306,7.731,5.261,0.08160711,13.92,0.01025429,0.01790169,0.05645285
"2018-08-09 06:20:00",106261,"HNTU",12.63,54.54,53.12,54.54,52.35,46.99,55.18,46.99,0.682,36.04,37.41,34.07,3.959,3.832,294.8,5.672,5.48,0.2690457,13.92,0.01025429,0.01790169,0.05645285
"2018-08-09 06:25:00",106262,"HNTU",12.63,53.51,54.55,55.14,53.45,51.75,51.98,46.45,0.723,35.8,36.43,34.72,3.959,3.93,301.1,6.007,5.042,0.6436818,13.93,0.01025429,0.01790169,0.05645285
"2018-08-09 06:30:00",106263,"HNTU",12.63,51.75,52.69,53.45,51.75,54,54.95,51.75,0.707,36.3,37.01,35.62,3.891,3.916,305.1,7.821,5.042,1.214311,13.93,0.01178961,0.02045343,0.09604655
"2018-08-09 06:35:00",106264,"HNTU",12.63,50.66,51.2,51.87,50.66,58.99,58.99,53.67,0.742,36.3,37.07,35.39,3.57,3.788,317.5,6.852,4.603,2.139722,13.94,0.01178961,0.02045343,0.09604655
"2018-08-09 06:40:00",106265,"HNTU",12.62,49.56,49.94,50.72,49.44,62.5,63.54,57.78,0.755,37.13,37.88,35.98,3.191,3.433,320.2,8.9,3.507,3.657218,13.94,0.01178961,0.02045343,0.09604655
"2018-08-09 06:45:00",106266,"HNTU",12.63,49.44,49.35,49.56,49.08,65.5,66.85,62.43,0.787,38.24,38.96,37.16,2.316,2.764,310.6,8.08,2.63,6.204024,13.95,0.008787842,0.01459795,0.1392089
"2018-08-09 06:50:00",106267,"HNTU",12.63,50.42,49.69,50.42,49.32,60.78,66.48,60.75,0.758,38.01,38.82,37.23,1.948,2.07,306.2,6.338,2.411,9.890918,13.95,0.008787842,0.01459795,0.1392089
"2018-08-09 06:55:00",106268,"HNTU",12.63,50.66,50.62,50.78,50.3,61.02,62.74,58.83,0.767,37.57,38.43,36.75,1.7,1.836,318.8,8.97,2.411,14.66241,13.96,0.008787842,0.01459795,0.1392089
"2018-08-09 07:00:00",106269,"HNTU",12.64,51.87,50.82,51.93,50.3,62.3,66.82,58.86,0.819,38.69,39.88,37.28,1.688,1.673,278.8,15.23,1.973,22.20735,13.96,0.008332686,0.01184924,0.1844228
"2018-08-09 07:05:00",106270,"HNTU",12.65,53.88,53.24,54.48,51.87,60.48,63.72,50.5,0.856,38.13,40.54,35.66,1.806,1.725,288.3,9.87,3.288,32.16032,13.96,0.008332686,0.01184924,0.1844228
"2018-08-09 07:10:00",106271,"HNTU",12.66,52.48,52.83,53.82,52.3,61.97,62.37,59.77,0.834,39.82,40.69,39.2,2.183,1.919,306.1,5.928,4.384,43.00163,13.97,0.008332686,0.01184924,0.1844228
"2018-08-09 07:15:00",106272,"HNTU",12.66,53.82,52.85,53.82,52.42,55.19,63.21,54.41,0.78,38.99,40.41,37.23,3.073,2.669,309.2,4.165,4.822,53.60364,13.98,0.0143921,0.01914231,0.2306328
"2018-08-09 07:20:00",106273,"HNTU",12.67,53.45,53.8,54.12,53.33,60.31,61.76,54.48,0.841,39.66,40.77,37.81,3.229,3.218,312.7,6.166,3.946,64.74783,13.98,0.0143921,0.01914231,0.2306328
"2018-08-09 07:25:00",106274,"HNTU",12.68,54.12,53.9,54.31,53.45,57.58,62.07,57.08,0.823,40.17,41.52,39,3.128,3.234,322.9,16.53,3.726,77.30431,13.99,0.0143921,0.01914231,0.2306328
"2018-08-09 07:30:00",106275,"HNTU",12.69,55.4,54.7,55.52,54.12,57.58,60.15,57.25,0.862,40.62,41.51,39.38,2.688,2.845,313.6,7.863,4.603,90.82054,14,0.0209592,0.02781971,0.277079
"2018-08-09 07:35:00",106276,"HNTU",12.7,56.85,56.34,56.91,55.4,58.36,58.36,54.62,0.921,41.25,42.46,39.93,2.618,2.657,311.1,7.393,3.726,103.5923,14,0.0209592,0.02781971,0.277079
"2018-08-09 07:40:00",106277,"HNTU",12.73,57.83,57.23,57.89,56.79,58.87,61.19,52.53,0.962,42.22,44,40.17,2.481,2.575,300.1,10.07,3.726,116.7028,14.01,0.0209592,0.02781971,0.277079
"2018-08-09 07:45:00",106278,"HNTU",12.75,58.61,58.11,58.67,57.58,54.55,61.53,51.18,0.917,43,45.23,40.27,2.028,2.332,284.9,15.02,2.192,130.1956,14.02,0.02577574,0.03247708,0.3228324
"2018-08-09 07:50:00",106279,"HNTU",12.79,60.37,59.41,60.37,58.55,64.69,64.69,49.79,1.158,44.08,48.46,40.06,1.239,1.602,210.8,53.44,1.096,144.5197,14.02,0.02577574,0.03247708,0.3228324
"2018-08-09 07:55:00",106280,"HNTU",12.83,61.34,60.71,61.46,60.25,59.33,66.14,55.86,1.099,46.83,49.16,44.79,0.547,0.84,95.1,51.37,1.096,158.2393,14.03,0.02577574,0.03247708,0.3228324
"2018-08-09 08:00:00",106281,"HNTU",12.89,61.82,61.56,61.82,61.34,58.42,60.28,52.93,1.101,45.73,47.63,44.28,0.096,0.287,204.4,32.63,0,171.4851,14.03,0.02880896,0.03268572,0.3669048
"2018-08-09 08:05:00",106282,"HNTU",12.96,62,61.9,62.12,61.64,52.52,62.87,51.07,0.996,46.33,49.24,43.57,0.129,0.108,12.65,30.05,1.534,185.8134,14.04,0.02880896,0.03268572,0.3669048
"2018-08-09 08:10:00",106283,"HNTU",13.04,63.64,62.74,63.64,62,51.44,60.51,46.18,1.033,45.66,48.6,41.62,0.108,0.121,313.8,90.6,1.534,202.1379,14.05,0.02880896,0.03268572,0.3669048
"2018-08-09 08:15:00",106284,"HNTU",13.15,65.22,64.58,65.22,63.58,43.08,54.27,42.1,0.914,45.52,47.64,41.5,0.619,0.348,205.1,25.99,2.192,220.2552,14.05,0.03528284,0.03811316,0.4122015
"2018-08-09 08:20:00",106285,"HNTU",13.27,66.67,65.91,66.67,65.15,42.47,46.01,35.4,0.948,42.37,44.86,37.89,0.917,0.747,201.2,11.63,2.411,238.4635,14.05,0.03528284,0.03811316,0.4122015
"2018-08-09 08:25:00",106286,"HNTU",13.38,67.28,66.96,67.28,66.55,45.78,47.33,41.67,1.044,44.49,46.47,42.78,1.516,1.249,227.8,12.47,2.85,256.5438,14.05,0.03528284,0.03811316,0.4122015
"2018-08-09 08:30:00",106287,"HNTU",13.5,67.76,67.45,67.76,67.22,32.9,46.18,30.24,0.763,40.67,46.02,35.07,1.662,1.572,205.9,14.9,2.85,273.2905,14.05,0.04774924,0.05470715,0.4594268
"2018-08-09 08:35:00",106288,"HNTU",13.61,68.49,68.08,68.49,67.58,30.78,37.72,29.23,0.732,38.37,41.25,35.14,1.946,1.833,190.2,10.3,3.288,289.3804,14.05,0.04774924,0.05470715,0.4594268
"2018-08-09 08:40:00",106289,"HNTU",13.72,69.4,68.92,69.46,68.49,29.66,32.43,26.56,0.727,35.51,38.17,33.34,1.825,1.884,189.3,10.3,2.192,304.6577,14.05,0.04774924,0.05470715,0.4594268
"2018-08-09 08:45:00",106290,"HNTU",13.81,69.83,69.82,70.01,69.34,29.46,35.46,26.12,0.733,37.4,41.32,33.58,1.585,1.671,190.7,17.64,2.63,319.813,14.06,0.05896487,0.0696729,0.5075608
"2018-08-09 08:50:00",106291,"HNTU",13.87,70.31,70.18,70.49,69.83,24.71,30.95,22.38,0.625,34.33,37.98,29.93,1.689,1.624,196.4,12.43,3.288,334.4484,14.06,0.05896487,0.0696729,0.5075608
"2018-08-09 08:55:00",106292,"HNTU",13.93,71.64,70.98,71.7,70.37,27.84,29.02,23.66,0.737,33.91,37.78,31.91,1.632,1.665,179.4,13.32,2.411,348.9994,14.06,0.05896487,0.0696729,0.5075608
"2018-08-09 09:00:00",106293,"HNTU",13.97,71.75,71.8,72,71.58,26.63,29.46,22.75,0.707,34.99,38.39,31.68,1.798,1.767,196.8,16.77,3.288,363.2461,14.06,0.06698941,0.07845729,0.5521274
"2018-08-09 09:05:00",106294,"HNTU",14.02,71.02,71.01,71.63,70.78,27.71,31.24,23.12,0.718,34.69,39.11,31.48,2.143,2.008,236.7,7.799,4.603,377.3372,14.06,0.06698941,0.07845729,0.5521274
"2018-08-09 09:10:00",106295,"HNTU",14.06,70.96,70.97,71.14,70.84,24.64,30.03,24.03,0.637,35.7,38.12,32.36,2.957,2.486,233.1,12.67,5.48,391.5082,14.06,0.06698941,0.07845729,0.5521274
"2018-08-09 09:15:00",106296,"HNTU",14.12,71.14,71.03,71.26,70.78,25.41,29.46,23.86,0.661,34.71,37.65,32.14,3.645,3.303,222.3,9.84,5.261,405.7661,14.06,0.07781661,0.09343973,0.5921328
"2018-08-09 09:20:00",106297,"HNTU",14.19,71.63,71.48,71.75,71.14,26.49,31.18,24.67,0.701,36.1,39.44,33.29,3.664,3.648,228.9,11.5,5.042,420.7144,14.06,0.07781661,0.09343973,0.5921328
"2018-08-09 09:25:00",106298,"HNTU",14.27,72.42,71.95,72.48,71.51,21.1,26.79,21.1,0.573,33.36,35.83,30.43,3.631,3.673,227,11.39,5.042,435.2604,14.06,0.07781661,0.09343973,0.5921328
"2018-08-09 09:30:00",106299,"HNTU",14.42,73.21,72.86,73.27,72.36,24.74,28.01,21.1,0.69,33.57,38.04,30.38,3.423,3.563,226.9,14.58,4.603,449.9102,14.06,0.09003809,0.1107553,0.631314
"2018-08-09 09:35:00",106300,"HNTU",14.69,74.05,73.69,74.05,73.21,21.57,25.78,20.22,0.619,32.94,36.3,30.44,3.256,3.325,210.3,11.96,4.384,464.5458,14.06,0.09003809,0.1107553,0.631314
"2018-08-09 09:40:00",106301,"HNTU",14.64,75.02,74.54,75.08,73.99,21.81,25.31,19.14,0.647,32.68,36.62,29.74,3.005,3.133,206,17.67,4.384,480.2595,14.06,0.09003809,0.1107553,0.631314
"2018-08-09 09:45:00",106302,"HNTU",14.58,76.1,75.58,76.1,75.02,26.76,26.76,18.87,0.823,33.94,39.51,30.15,2.577,2.805,190.7,31.81,4.384,495.3075,14.06,0.09787746,0.1179848,0.6687932
"2018-08-09 09:50:00",106303,"HNTU",14.54,77.07,76.65,77.07,76.1,24.23,35.79,21.06,0.769,39.63,47.52,33.94,2.24,2.395,142.2,16.55,3.288,510.6755,14.06,0.09787746,0.1179848,0.6687932
"2018-08-09 09:55:00",106304,"HNTU",14.5,78.03,77.42,78.03,77.01,27.9,29.18,19.07,0.914,36.97,43.28,31.77,1.887,2.093,145.5,18.88,3.288,525.9654,14.07,0.09787746,0.1179848,0.6687932
"2018-08-09 10:00:00",106305,"HNTU",14.47,78.51,78.21,78.57,77.91,21.02,29.35,19.85,0.7,37.16,43.55,33.61,1.896,1.88,160.9,19.88,4.165,541.2457,14.07,0.103453,0.1198841,0.6978424
"2018-08-09 10:05:00",106306,"HNTU",14.45,79.29,78.81,79.29,78.45,25.51,26.85,19.88,0.871,38.44,41.93,33.99,2.02,1.977,155.6,21.54,4.603,555.5345,14.07,0.103453,0.1198841,0.6978424
"2018-08-09 10:10:00",106307,"HNTU",14.43,79.96,79.71,80.1,79.11,21.36,28.37,18.19,0.746,38.99,43.88,32.93,2.134,2.058,159,25.12,4.165,568.7426,14.07,0.103453,0.1198841,0.6978424
"2018-08-09 10:15:00",106308,"HNTU",14.41,80.6,80.2,80.6,79.84,24.56,26.35,17.18,0.875,36.67,42.71,31.7,2.144,2.145,167.9,29.15,3.288,581.389,14.07,0.1118323,0.1289329,0.7290488
"2018-08-09 10:20:00",106309,"HNTU",14.4,80.5,80.3,80.6,79.96,22.78,24.5,17.45,0.809,36.32,41.02,32.09,2.187,2.191,149.7,21.71,4.603,594.4064,14.07,0.1118323,0.1289329,0.7290488
"2018-08-09 10:25:00",106310,"HNTU",14.39,81.7,81,81.7,80.4,28.17,28.4,16.51,1.039,38.03,45.76,31.59,2.001,2.134,151.2,24.05,3.288,608.8179,14.07,0.1118323,0.1289329,0.7290488
"2018-08-09 10:30:00",106311,"HNTU",14.38,82.2,81.8,82.4,81.4,18.6,28.44,17.25,0.698,39.65,46.2,32.83,1.799,1.899,138.1,27.35,2.85,624.6831,14.07,0.1209156,0.1389564,0.757568
"2018-08-09 10:35:00",106312,"HNTU",14.38,82.9,82.6,82.9,82.3,23.28,28.71,15.57,0.893,38.15,46.82,31.06,1.569,1.638,141.3,22.4,3.069,639.1417,14.07,0.1209156,0.1389564,0.757568
"2018-08-09 10:40:00",106313,"HNTU",14.37,82.5,83.1,83.4,82.5,13.54,24.56,13.48,0.514,35.8,43.08,27.72,1.643,1.506,140.1,17.55,3.288,652.8848,14.07,0.1209156,0.1389564,0.757568
"2018-08-09 10:45:00",106314,"HNTU",14.36,81.8,81.9,82.6,81.4,38.92,38.98,13.51,1.444,34.68,54.54,27.69,1.421,1.521,309.3,84,2.85,664.873,14.07,0.1264516,0.1427691,0.7852937
"2018-08-09 10:50:00",106315,"HNTU",14.36,83.1,82.4,83.2,81.5,18.6,39.45,15.46,0.719,35.08,54.87,30.9,1.243,1.406,182.8,29.37,3.726,676.6429,14.07,0.1264516,0.1427691,0.7852937
"2018-08-09 10:55:00",106316,"HNTU",14.35,84,83.6,84,83.2,22.78,32.75,14.66,0.905,40.71,51.5,30.45,0.907,1.121,134.2,49.16,1.973,686.7911,14.07,0.1264516,0.1427691,0.7852937
"2018-08-09 11:00:00",106317,"HNTU",14.35,84.6,84.4,84.8,83.8,22.04,29.68,17.49,0.895,40.44,49.38,35.43,1.252,1.009,136.3,30.01,3.288,696.832,14.07,0.1311995,0.145901,0.8048809
"2018-08-09 11:05:00",106318,"HNTU",14.35,85.2,84.9,85.4,84.6,23.08,36.15,14.56,0.956,38.89,55.58,31.33,1.217,1.227,163.8,40.08,2.85,706.4313,14.07,0.1311995,0.145901,0.8048809
"2018-08-09 11:10:00",106319,"HNTU",14.34,85.8,85.6,85.8,85.2,20.49,26.28,15.13,0.863,39.38,47.27,32.82,1.394,1.313,116.4,34.93,2.63,714.4839,14.07,0.1311995,0.145901,0.8048809
"2018-08-09 11:15:00",106320,"HNTU",14.34,85.9,85.9,86.1,85.7,16.07,25.88,12.87,0.68,37.12,46.86,29.31,1.334,1.435,165.2,67.87,3.507,724.4061,14.08,0.1385188,0.1546671,0.8250236
"2018-08-09 11:20:00",106321,"HNTU",14.34,86,86.2,86.5,85.8,15.43,24.87,14.45,0.654,38.29,46.11,32.17,1.719,1.424,118.4,29.08,5.699,734.4899,14.08,0.1385188,0.1546671,0.8250236
"2018-08-09 11:25:00",106322,"HNTU",14.33,87.1,86.6,87.2,85.9,22.57,27.59,12.43,0.992,36.73,49.19,28.98,1.735,1.736,129,22.77,3.507,746.4861,14.08,0.1385188,0.1546671,0.8250236
"2018-08-09 11:30:00",106323,"HNTU",14.33,87.2,87.3,87.6,87,19.07,26.21,13.88,0.842,39.46,48.64,32.07,2.021,1.826,115.5,21.93,5.261,754.7658,14.08,0.1465992,0.1651784,0.8419332
"2018-08-09 11:35:00",106324,"HNTU",14.33,88.4,87.8,88.5,87.2,14.59,29.68,11.73,0.668,38.41,52.67,28.68,1.813,1.993,144.7,27.53,4.165,764.1479,14.08,0.1465992,0.1651784,0.8419332
"2018-08-09 11:40:00",106325,"HNTU",14.33,87.1,87.9,88.5,87.1,15.23,22.17,10.85,0.67,32.23,44.11,26.6,1.923,1.95,262.3,85.9,5.699,767.6221,14.08,0.1465992,0.1651784,0.8419332
"2018-08-09 11:45:00",106326,"HNTU",14.32,87.9,87.7,88,87.1,12.97,18.8,12.23,0.585,33.75,40.23,29.29,2.559,2.237,118.7,30.62,8.11,767.0938,14.08,0.1518146,0.1732502,0.859249
"2018-08-09 11:50:00",106327,"HNTU",14.32,87.6,87.9,88.2,87.5,13.75,18.19,11.02,0.614,32.74,39.58,26.74,4.029,3.315,93.2,12.92,10.52,772.3154,14.08,0.1518146,0.1732502,0.859249
"2018-08-09 11:55:00",106328,"HNTU",14.3,88.1,88,88.1,87.7,12.1,17.86,10.61,0.548,32.31,38.85,26.07,5.126,4.607,97.1,15.93,8.99,784.1096,14.08,0.1518146,0.1732502,0.859249
"2018-08-09 12:00:00",106329,"HNTU",14.3,89.1,88.7,89.1,88.1,13.75,19.81,11.86,0.643,34.88,42.37,29.24,5.082,5.194,146.4,24.53,8.55,803.5834,14.08,0.1710084,0.2058693,0.8712304
"2018-08-09 12:05:00",106330,"HNTU",14.3,87.1,88.6,89.5,87.1,12.3,21.73,9.1,0.54,29.17,45.29,23.2,3.706,4.315,299.4,70.25,4.165,815.9791,14.08,0.1710084,0.2058693,0.8712304
"2018-08-09 12:10:00",106331,"HNTU",14.29,88.8,87.8,88.8,86.9,14.89,21.29,10.07,0.69,32.06,44.01,24.96,2.753,3.085,184.8,59.13,5.042,819.3953,14.08,0.1710084,0.2058693,0.8712304
"2018-08-09 12:15:00",106332,"HNTU",14.29,88.8,89.2,89.7,88.7,16.91,19,8.89,0.785,32.9,41.98,22.44,2.86,2.718,135.3,27.27,10.52,825.8198,14.08,0.1692347,0.1992548,0.879904
"2018-08-09 12:20:00",106333,"HNTU",14.29,89.2,89.1,89.4,88.8,13.88,18.6,10.78,0.653,32.62,41.03,27.38,3.802,3.261,118.4,22.21,8.11,829.5934,14.08,0.1692347,0.1992548,0.879904
"2018-08-09 12:25:00",106334,"HNTU",14.29,88.5,88.6,89.3,88,9.67,17.35,9.37,0.444,30.04,38.71,23.35,4.328,4.13,94.7,34.4,7.453,835.2704,14.08,0.1692347,0.1992548,0.879904
"2018-08-09 12:30:00",106335,"HNTU",14.28,89.5,89,89.6,88.4,14.89,19.27,8.42,0.705,29.58,41.95,21.6,3.676,4.09,145.6,34.01,4.822,839.0106,14.08,0.1748149,0.2077333,0.8839616
"2018-08-09 12:35:00",106336,"HNTU",14.28,88.4,89.6,90.1,88.4,17.45,26.04,7.951,0.799,33.27,49.5,20.56,2.804,3.36,214.9,56.56,4.384,848.5635,14.08,0.1748149,0.2077333,0.8839616
"2018-08-09 12:40:00",106337,"HNTU",14.28,87.5,87.6,88.5,87.2,12.47,21.83,10.31,0.555,31.97,44.01,24.91,2.375,2.635,277.1,25.13,5.699,858.959,14.08,0.1748149,0.2077333,0.8839616
"2018-08-09 12:45:00",106338,"HNTU",14.28,89.8,89,90,87.5,12.47,19.95,8.63,0.597,32.1,42.05,22.48,2.251,2.182,175.8,45.24,5.699,864.0332,14.08,0.1721971,0.1988997,0.8814975
"2018-08-09 12:50:00",106339,"HNTU",14.28,89.9,89.9,90.1,89.7,11.59,20.55,10.98,0.556,34.57,44.23,28.29,3.416,2.724,111.7,18.2,9.21,867.6606,14.08,0.1721971,0.1988997,0.8814975
"2018-08-09 12:55:00",106340,"HNTU",14.28,89.7,89.8,90.1,89.5,11.56,19.47,9.87,0.552,33.12,42.92,25.57,3.811,3.538,109,33.19,8.99,876.4276,14.08,0.1721971,0.1988997,0.8814975
"2018-08-09 13:00:00",106341,"HNTU",14.28,89.4,89.7,90.1,89.3,18.4,19.91,9.37,0.87,33.88,43,24.54,4.359,4.288,76.97,29.83,8.11,885.3862,14.08,0.1809658,0.2124971,0.8764547
"2018-08-09 13:05:00",106342,"HNTU",14.27,89.4,89.6,90,89.2,11.19,17.32,8.25,0.529,29.43,39.44,21.17,4.352,4.452,86.8,24.24,10.96,890.7341,14.08,0.1809658,0.2124971,0.8764547
"2018-08-09 13:10:00",106343,"HNTU",14.27,89.4,89.5,89.8,89.3,11.39,16.95,8.15,0.538,28.19,39.08,20.88,4.7,4.457,110.6,32.03,10.52,889.8449,14.08,0.1809658,0.2124971,0.8764547
"2018-08-09 13:15:00",106344,"HNTU",14.27,90.1,90.1,90.5,89.4,11.46,16.64,8.76,0.553,31.5,38.96,23.21,4.88,4.782,94.4,17.81,8.99,892.7985,14.08,0.1870847,0.2250117,0.8742099
"2018-08-09 13:20:00",106345,"HNTU",14.27,87.8,89.1,90.1,87.7,14.05,19.41,9.5,0.632,32.32,42.68,24.7,3.704,4.286,59.47,41.24,5.918,896.5231,14.08,0.1870847,0.2250117,0.8742099
"2018-08-09 13:25:00",106346,"HNTU",14.27,87.2,86.7,88,85.8,10.44,18.6,9.64,0.461,29.45,40.05,22.69,2.75,3.338,44.96,47.15,5.48,898.3524,14.08,0.1870847,0.2250117,0.8742099
"2018-08-09 13:30:00",106347,"HNTU",14.27,89.5,88.8,89.6,87.2,8.93,18.5,8.42,0.423,30.91,39.61,21.69,2.046,2.241,80.6,49.61,5.48,897.2266,14.08,0.178698,0.2088717,0.8623101
"2018-08-09 13:35:00",106348,"HNTU",14.27,90,89.5,90.1,88.8,13.41,23.69,8.79,0.646,32.26,47.37,22.67,2.242,2.083,95.5,54.08,7.234,888.6663,14.08,0.178698,0.2088717,0.8623101
"2018-08-09 13:40:00",106349,"HNTU",14.27,90.7,90.6,90.9,89.9,10.24,17.15,10.21,0.504,33.53,40.26,27.24,3.352,2.761,86.9,23.44,9.64,887.5759,14.08,0.178698,0.2088717,0.8623101
"2018-08-09 13:45:00",106350,"HNTU",14.27,90.3,90.8,91.5,90.1,10.88,19.91,7.682,0.529,32.3,43.95,20.42,3.554,3.529,81.3,20.8,5.918,886.4997,14.08,0.1758222,0.2033958,0.8464881
"2018-08-09 13:50:00",106351,"HNTU",14.27,88.2,89.6,90.5,88,10.38,15.63,8.39,0.472,28.99,37.65,20.89,3.884,3.654,61.04,36.97,9.43,885.2081,14.09,0.1758222,0.2033958,0.8464881
"2018-08-09 13:55:00",106352,"HNTU",14.27,88.6,88.4,88.9,87.8,15.09,19.2,7.581,0.695,28.53,41.47,18.37,2.59,3.332,295.6,65.14,5.48,871.9988,14.09,0.1758222,0.2033958,0.8464881
"2018-08-09 14:00:00",106353,"HNTU",14.27,87.3,87.7,88.6,87,11.15,26.01,10.07,0.493,35.77,48.43,24.82,2.31,2.386,305.5,21.21,3.946,862.1827,14.09,0.1709359,0.1997493,0.8309464
"2018-08-09 14:05:00",106354,"HNTU",14.27,90.2,88.9,90.3,87.2,14.08,20.49,7.817,0.683,27.51,42.55,20.07,1.675,2.08,214.9,58.75,3.946,861.1859,14.09,0.1709359,0.1997493,0.8309464
"2018-08-09 14:10:00",106355,"HNTU",14.27,91.1,90.7,91.2,90.1,13.27,17.89,8.42,0.662,27.97,40.96,22.64,2.61,1.958,176.1,40.98,10.08,868.3123,14.09,0.1709359,0.1997493,0.8309464
"2018-08-09 14:15:00",106356,"HNTU",14.27,90,89.5,91.2,88.8,14.02,17.49,9.67,0.675,31.53,39.79,24.65,3.106,2.876,50.94,57.1,8.77,870.2736,14.09,0.167844,0.1924308,0.8132427
"2018-08-09 14:20:00",106357,"HNTU",14.27,90.9,90.6,90.9,90,9.84,17.22,9.23,0.487,31.74,40.41,24.78,3.811,3.525,115.2,31.88,8.55,867.948,14.09,0.167844,0.1924308,0.8132427
"2018-08-09 14:25:00",106358,"HNTU",14.27,91.1,91,91.4,90.7,8.42,17.79,8.22,0.42,30.2,41.36,22.06,3.505,3.666,126.5,17.92,6.576,863.5215,14.09,0.167844,0.1924308,0.8132427
"2018-08-09 14:30:00",106359,"HNTU",14.26,91.4,91.2,91.4,90.9,7.951,14.08,7.075,0.4,27.09,35.58,18.72,3.576,3.525,163.5,28.65,9.21,856.3226,14.09,0.1723113,0.2043762,0.7892373
"2018-08-09 14:35:00",106360,"HNTU",14.26,91.6,91.5,91.7,91.2,7.042,12.57,6.873,0.356,25.82,32.83,18.31,3.391,3.487,180.5,27.85,8.77,848.8126,14.09,0.1723113,0.2043762,0.7892373
"2018-08-09 14:40:00",106361,"HNTU",14.25,91.9,91.9,92.2,91.5,12.47,17.79,6.873,0.637,28.55,42.24,18.48,3.125,3.32,150.6,34.64,5.48,845.3245,14.09,0.1723113,0.2043762,0.7892373
"2018-08-09 14:45:00",106362,"HNTU",14.24,92.1,92,92.5,91.6,10.21,15.13,9.27,0.526,31.97,38.2,25.9,3.006,3.051,144.2,21.58,6.357,841.7834,14.09,0.1683961,0.1989313,0.7638085
"2018-08-09 14:50:00",106363,"HNTU",14.23,91.6,91.7,92.2,91.3,9.47,12.1,7.143,0.479,24.27,31.97,19.2,3.246,3.079,180.3,31.49,9.64,837.7177,14.1,0.1683961,0.1989313,0.7638085
"2018-08-09 14:55:00",106364,"HNTU",14.23,92.3,92,92.5,91.4,9.8,15.06,7.075,0.508,28.11,38.15,19.25,3.474,3.366,181,32.41,5.918,826.7827,14.1,0.1683961,0.1989313,0.7638085
"2018-08-09 15:00:00",106365,"HNTU",14.22,92.1,92.1,92.4,91.7,9.47,15.43,7.311,0.487,27.7,38.53,20.32,3.667,3.622,168.7,29.72,6.357,820.0631,14.1,0.1632942,0.1941112,0.7366205
"2018-08-09 15:05:00",106366,"HNTU",14.21,92.1,92.4,92.7,92.1,9.37,15.2,8.02,0.481,29.59,38.37,22.82,3.447,3.491,98.6,51.04,6.795,812.084,14.1,0.1632942,0.1941112,0.7366205
"2018-08-09 15:10:00",106367,"HNTU",14.18,89.2,91.6,92.7,89.2,16.81,20.08,9.64,0.79,35.04,43.67,25.64,3.924,3.707,122.9,31.41,8.55,807.2289,14.1,0.1632942,0.1941112,0.7366205
"2018-08-09 15:15:00",106368,"HNTU",14.16,88,89,89.4,87.8,14.25,25.94,8.83,0.644,31.79,49.29,22.49,3.229,3.491,305.4,70.41,5.699,800.4958,14.1,0.1607441,0.1917609,0.6993601
"2018-08-09 15:20:00",106369,"HNTU",14.14,87.8,88.1,88.4,87.7,18.87,20.62,13.01,0.849,36.93,43.01,31.17,3.923,3.732,120.9,20.17,10.08,796.3589,14.11,0.1607441,0.1917609,0.6993601
"2018-08-09 15:25:00",106370,"HNTU",14.14,86.6,87,88,86,14.69,22.1,12.77,0.636,37.07,43.67,29.26,3.957,3.931,142.9,26.52,8.33,792.0406,14.11,0.1607441,0.1917609,0.6993601
"2018-08-09 15:30:00",106371,"HNTU",14.14,87.8,87.3,87.8,86.5,13.41,23.05,12.67,0.603,36.16,45.23,29.35,4.639,4.337,123.7,21.98,6.795,784.4467,14.12,0.1564017,0.1877024,0.6608031
"2018-08-09 15:35:00",106372,"HNTU",14.15,86.2,87.2,88.1,86.1,25.4,26.21,13.38,1.085,39.36,48.28,31.58,3.492,4.039,157,39.2,4.822,774.7287,14.12,0.1564017,0.1877024,0.6608031
"2018-08-09 15:40:00",106373,"HNTU",14.16,85.5,85.4,86.2,84.8,13.48,32.31,11.69,0.563,38.48,52.25,26.22,2.161,2.87,215,44.9,2.63,765.4208,14.13,0.1564017,0.1877024,0.6608031
"2018-08-09 15:45:00",106374,"HNTU",14.17,85.4,85.6,86.4,84.7,17.12,32.61,12.16,0.711,38.5,52.98,27.62,1.595,1.828,259.1,21.64,3.946,757.0869,14.13,0.144461,0.1689499,0.6218537
"2018-08-09 15:50:00",106375,"HNTU",14.17,85.8,86.4,87.4,85.1,16.11,27.43,13.21,0.68,39.34,48.04,30.23,2.504,1.924,181.8,32.82,10.08,748.18,14.13,0.144461,0.1689499,0.6218537
"2018-08-09 15:55:00",106376,"HNTU",14.18,86.3,86.1,86.6,85.7,16.88,27.76,12.33,0.722,38.08,49.1,28.36,3.166,2.737,155.9,41.11,7.891,738.5984,14.14,0.144461,0.1689499,0.6218537
"2018-08-09 16:00:00",106377,"HNTU",14.19,86.9,86.9,87.6,86.2,17.99,21.63,12.43,0.785,34.83,42.71,29.55,3.737,3.464,222.8,22.44,6.576,727.7455,14.14,0.137437,0.1607518,0.5848132
"2018-08-09 16:05:00",106378,"HNTU",14.2,85.8,86.4,87,85.7,28.03,32.99,13.38,1.181,38.41,53.6,30.73,3.2,3.73,214.6,31.17,7.234,715.2765,14.14,0.137437,0.1607518,0.5848132
"2018-08-09 16:10:00",106379,"HNTU",14.21,86.3,86,86.8,85.4,18.6,38.21,12.63,0.796,39.35,57.57,28.86,3.042,3.106,211.3,55.2,5.042,699.7737,14.15,0.137437,0.1607518,0.5848132
"2018-08-09 16:15:00",106380,"HNTU",14.21,87.7,86.7,87.7,86.1,16.54,25.91,14.76,0.741,39.71,48.02,33.31,2.974,3.027,133.5,25.02,7.234,683.8876,14.15,0.1315563,0.15704,0.5424563
"2018-08-09 16:20:00",106381,"HNTU",14.22,88.5,88.2,88.7,87.6,17.62,19.34,12.3,0.808,36.65,41.4,29.98,3.819,3.19,110.2,15.79,8.55,671.1379,14.16,0.1315563,0.15704,0.5424563
"2018-08-09 16:25:00",106382,"HNTU",14.22,87.4,88.3,88.8,87.4,14.22,19.41,11.99,0.63,35.22,41.74,29.32,4.058,4.11,128.5,38.59,6.576,662.5287,14.17,0.1315563,0.15704,0.5424563
"2018-08-09 16:30:00",106383,"HNTU",14.23,87.5,86.8,87.5,86.2,12.26,27.43,12.26,0.545,37.14,49.23,29.21,3.686,3.925,135,41.82,5.918,650.3855,14.18,0.1284556,0.1568372,0.5027369
"2018-08-09 16:35:00",106384,"HNTU",14.23,88.1,88.3,88.6,87.4,14.82,23.52,11.56,0.673,34.47,46.57,28.42,2.457,3.199,81.1,40.03,5.261,635.6753,14.19,0.1284556,0.1568372,0.5027369
"2018-08-09 16:40:00",106385,"HNTU",14.24,89.1,88.3,89.1,87.4,17.39,20.82,11.52,0.814,34.84,43.12,28.06,2.347,2.254,86.6,57.55,7.453,619.3915,14.2,0.1284556,0.1568372,0.5027369
"2018-08-09 16:45:00",106386,"HNTU",14.24,89.2,89.1,89.4,88.9,16.88,19.14,10.71,0.792,34.63,41.67,27.09,2.423,2.43,50.94,30.75,7.014,608.0066,14.21,0.1142346,0.1363932,0.4599727
"2018-08-09 16:50:00",106387,"HNTU",14.24,88.7,88.9,89.2,88.6,16.11,24.6,11.49,0.744,36.51,48.17,28.6,2.381,2.238,68.93,45.17,7.672,597.7722,14.22,0.1142346,0.1363932,0.4599727
"2018-08-09 16:55:00",106388,"HNTU",14.25,87.1,88.5,89.3,87.1,21.33,21.33,10.85,0.938,34.48,42.89,26.69,2.991,2.787,124,28.8,8.33,587.9155,14.23,0.1142346,0.1363932,0.4599727
"2018-08-09 17:00:00",106389,"HNTU",14.26,86.7,86.4,87.1,85.7,17.62,35.04,12.74,0.764,38.44,55.36,29.07,2.604,2.759,208.1,27.05,4.165,576.5279,14.23,0.1072653,0.1284506,0.413227
"2018-08-09 17:05:00",106390,"HNTU",14.26,86.6,86.8,87.2,86.5,17.39,21.63,10.95,0.753,34.79,43.06,25.9,2.339,2.517,147,84.5,4.165,563.1671,14.24,0.1072653,0.1284506,0.413227
"2018-08-09 17:10:00",106391,"HNTU",14.27,86.8,87,87.6,86.5,23.58,42.01,13.27,1.027,40.93,61.4,30.59,1.571,1.932,220.1,13.35,4.822,548.2368,14.24,0.1072653,0.1284506,0.413227
"2018-08-09 17:15:00",106392,"HNTU",14.28,87,86,87.1,84.9,18.6,27.56,10.98,0.814,35.42,49.47,25.65,1.31,1.468,253.4,30.58,2.192,532.7302,14.25,0.0938077,0.1105688,0.3664052
"2018-08-09 17:20:00",106393,"HNTU",14.31,86.8,86.3,87,85.5,19.61,30.39,15.7,0.852,42.82,51.64,34.18,1.297,1.257,170.9,58.22,3.507,515.4543,14.25,0.0938077,0.1105688,0.3664052
"2018-08-09 17:25:00",106394,"HNTU",14.29,88.1,87.4,88.2,86.6,19.54,23.85,10.78,0.886,37.29,45.69,26.27,1.074,1.206,59.22,72.28,4.603,497.7323,14.26,0.0938077,0.1105688,0.3664052
"2018-08-09 17:30:00",106395,"HNTU",14.16,88.2,88.1,88.5,87.8,16.11,27.43,12.3,0.733,36.27,50.73,29.61,1.217,1.066,65.27,57.66,4.822,482.3996,14.27,0.07918089,0.09081011,0.3187685
"2018-08-09 17:35:00",106396,"HNTU",14.1,88.6,88.2,88.7,88,16.31,19.88,9.5,0.751,33.25,42.31,23.6,1.42,1.422,48.21,42.48,4.165,468.5186,14.27,0.07918089,0.09081011,0.3187685
"2018-08-09 17:40:00",106397,"HNTU",14.05,88.1,88.3,88.7,88,12.53,23.11,12.06,0.568,36.43,46.17,29.32,1.055,1.163,259.8,79.59,1.973,454.1471,14.28,0.07918089,0.09081011,0.3187685
"2018-08-09 17:45:00",106398,"HNTU",14.02,88.4,88.6,89,88.1,16.11,18.8,11.35,0.737,33.63,40.72,27.94,0.995,1.022,37.64,51.58,4.822,437.6176,14.29,0.0693565,0.08081838,0.2739685
"2018-08-09 17:50:00",106399,"HNTU",13.98,88.4,88.2,88.5,87.8,14.86,20.28,11.22,0.68,34.4,42.34,27.6,1.313,1.088,37.02,32.85,5.48,422.6252,14.29,0.0693565,0.08081838,0.2739685
"2018-08-09 17:55:00",106400,"HNTU",13.94,88.5,88,88.5,87.6,14.86,28.3,9.77,0.681,37.7,51.22,24.09,1.739,1.472,23.97,47.36,4.165,409.2336,14.3,0.0693565,0.08081838,0.2739685
"2018-08-09 18:00:00",106401,"HNTU",13.91,90,89.1,90,88.3,13.07,18.13,8.86,0.63,30.47,40.96,22.71,1.85,1.882,344.3,35.91,3.726,393.8121,14.31,0.06240169,0.07494708,0.2266279
"2018-08-09 18:05:00",106402,"HNTU",13.88,88,89.4,90.3,88,21.33,21.36,9.7,0.963,33.03,43.64,25.48,1.122,1.476,252.6,39.57,1.973,379.9595,14.31,0.06240169,0.07494708,0.2266279
"2018-08-09 18:10:00",106403,"HNTU",13.84,85.1,86.3,88,85.1,28.27,34,20.15,1.166,47.57,53.84,41.96,0.771,1.024,233.9,22.58,1.754,364.4035,14.32,0.06240169,0.07494708,0.2266279
"2018-08-09 18:15:00",106404,"HNTU",13.8,85.5,84.8,85.5,84.4,18.06,29.04,18.06,0.754,44.3,49.21,37.22,0.573,0.625,238,34.77,2.192,349.9598,14.32,0.05165152,0.06055976,0.1771979
"2018-08-09 18:20:00",106405,"HNTU",13.76,84.8,85.6,86.1,84.8,34.5,35.78,14.15,1.409,41.98,54.87,31.26,1.179,0.943,260.2,13.47,3.288,332.0998,14.33,0.05165152,0.06055976,0.1771979
"2018-08-09 18:25:00",106406,"HNTU",13.72,84.8,84.4,84.8,83.8,28.54,36.32,21.23,1.166,48.93,54.96,40.36,1.387,1.24,264.3,21.1,2.411,314.2169,14.33,0.05165152,0.06055976,0.1771979
"2018-08-09 18:30:00",106407,"HNTU",13.68,84.8,84.7,85.1,84.4,15.9,29.14,15.03,0.65,41.22,49.38,31.93,1.271,1.332,262.5,28.56,1.534,297.6652,14.34,0.04194569,0.05049351,0.1316973
"2018-08-09 18:35:00",106408,"HNTU",13.62,86.3,85.8,86.4,84.8,13.58,16.37,12.26,0.581,32.01,34.46,28.08,1.001,1.055,261,15.25,2.63,281.0422,14.34,0.04194569,0.05049351,0.1316973
"2018-08-09 18:40:00",106409,"HNTU",13.58,84.7,85.3,86.3,84.6,16.11,19.74,12.1,0.655,34.35,39.55,27.37,1.516,1.269,259.1,13.96,3.507,264.9823,14.34,0.04194569,0.05049351,0.1316973
"2018-08-09 18:45:00",106410,"HNTU",13.53,83.4,83.9,84.8,83.1,30.36,35.58,16.14,1.183,45.15,53.95,33.8,2.21,1.896,257.6,14.48,3.726,247.8948,14.34,0.03196694,0.0415176,0.09055728
"2018-08-09 18:50:00",106411,"HNTU",13.48,84.2,83.7,84.3,83.1,24.06,32.35,17.96,0.964,42.34,50.75,35.21,2.758,2.499,271.4,12.33,3.946,230.6409,14.34,0.03196694,0.0415176,0.09055728
"2018-08-09 18:55:00",106412,"HNTU",13.43,83.3,83.7,84.8,82.8,26.42,32.55,19,1.028,44.07,51.97,37.63,2.695,2.805,275.1,16.72,3.726,206.6766,14.35,0.03196694,0.0415176,0.09055728
"2018-08-09 19:00:00",106413,"HNTU",13.38,84.3,83.5,84.4,83.2,16.95,30.36,16.37,0.682,40.79,49.01,33.63,2.413,2.522,273.1,22.69,2.63,184.9953,14.35,0.02867847,0.0431125,0.05139609
"2018-08-09 19:05:00",106414,"HNTU",13.34,83.5,84.5,85.1,83.5,19.1,21.46,15.16,0.749,37.44,41.25,32.1,2.439,2.39,267.8,14.96,4.603,174.7053,14.35,0.02867847,0.0431125,0.05139609
"2018-08-09 19:10:00",106415,"HNTU",13.31,82.3,82.8,83.7,81.8,27.56,28.3,17.72,1.037,40.67,46.24,35.12,2.882,2.607,269.8,10.95,4.384,171.6366,14.36,0.02867847,0.0431125,0.05139609
"2018-08-09 19:15:00",106416,"HNTU",13.26,83.1,82.6,83.1,82.1,23.72,28.91,19.58,0.917,41.7,47.27,37.19,3.359,3.15,277.9,15.97,4.165,165.6513,14.36,0.02456006,0.03952687,0.02352573
"2018-08-09 19:20:00",106417,"HNTU",13.21,82.6,83.1,83.5,82.5,21.56,24.36,17.52,0.819,38.01,42.97,34.59,3.365,3.436,262.7,13.09,3.946,146.7152,14.37,0.02456006,0.03952687,0.02352573
"2018-08-09 19:25:00",106418,"HNTU",13.17,81.9,82,82.5,81.5,31.87,33.56,21.16,1.185,44.35,50.47,38.55,2.827,3.109,277.7,21.44,3.288,126.6355,14.37,0.02456006,0.03952687,0.02352573
"2018-08-09 19:30:00",106419,"HNTU",13.13,82.5,82.3,82.6,81.9,32.72,35.04,26.65,1.241,48.46,52.28,44.76,2.419,2.629,284,20.69,2.85,108.1134,14.37,0.01517857,0.02372644,0.009613982
"2018-08-09 19:35:00",106420,"HNTU",13.08,80.2,81.4,82.6,80.2,39.72,42.82,29.75,1.398,53.34,57.03,47.61,1.93,2.156,290.1,20.54,2.192,92.27015,14.38,0.01517857,0.02372644,0.009613982
"2018-08-09 19:40:00",106421,"HNTU",13.04,78.69,79.24,80.2,78.5,36.79,40.09,35.38,1.232,51.56,53.48,49.76,1.911,1.874,301.6,20.14,3.507,77.10857,14.38,0.01517857,0.02372644,0.009613982
"2018-08-09 19:45:00",106422,"HNTU",13,77.05,78.01,78.69,77.05,38.92,41.85,35.28,1.234,50.59,52.63,48.88,1.925,1.948,314.5,19.85,3.726,61.9749,14.39,0.004804838,0.008407325,0.002289341
"2018-08-09 19:50:00",106423,"HNTU",12.98,76.08,76.79,77.11,76.08,42.72,42.72,36.66,1.312,50.16,51.83,48.41,1.914,1.9,313.1,24.38,3.288,49.08304,14.39,0.004804838,0.008407325,0.002289341
"2018-08-09 19:55:00",106424,"HNTU",12.94,74.26,74.76,76.14,74.02,37.33,47.2,37.33,1.079,51.37,53.23,46.59,2.113,2.066,313.8,19.29,4.165,39.4725,14.4,0.004804838,0.008407325,0.002289341
"2018-08-09 20:00:00",106425,"HNTU",12.93,78.08,75.68,78.26,74.2,21.77,37.2,21.6,0.714,42.53,46.63,35.65,2.648,2.267,317,14.36,7.453,32.10233,14.41,0.002244653,0.004642786,2.5E-07
"2018-08-09 20:05:00",106426,"HNTU",12.91,81.3,81.1,81.9,78.2,17.39,21.5,16.41,0.634,32.92,35.7,31.4,3.868,3.34,312.9,9,7.891,25.95685,14.42,0.002244653,0.004642786,2.5E-07
"2018-08-09 20:10:00",106427,"HNTU",12.9,82.9,81.9,82.9,81.1,14.69,18.26,14.29,0.564,31.17,34.15,28.84,4.703,4.282,316.3,12.45,7.891,20.33989,14.43,0.002244653,0.004642786,2.5E-07
"2018-08-09 20:15:00",106428,"HNTU",12.89,82.1,82.4,82.9,81.9,15.84,16.34,14.22,0.594,30.44,32.07,28.5,4.853,4.826,317.3,13.3,7.014,15.28285,14.45,0.01366525,0.02187966,2.5E-07
"2018-08-09 20:20:00",106429,"HNTU",12.88,81.4,81.6,82.1,81.4,15.43,16.51,14.15,0.564,29.86,31.84,28.14,4.499,4.628,322,15.36,5.918,10.5983,14.46,0.01366525,0.02187966,2.5E-07
"2018-08-09 20:25:00",106430,"HNTU",12.88,83.4,82.6,83.5,81.3,12.74,15.84,12.53,0.496,28.06,30.71,26.49,5.134,4.738,313.3,10.98,10.3,6.738793,14.47,0.01366525,0.02187966,2.5E-07
"2018-08-09 20:30:00",106431,"HNTU",12.87,84.4,84.2,85,83.3,12.4,13.41,10.68,0.501,26.31,28.46,23.35,6.652,5.895,310.9,8.56,15.56,4.1757,14.48,0.01813974,0.02803025,2.5E-07
"2018-08-09 20:35:00",106432,"HNTU",12.87,84.1,84.4,84.8,84,12.33,12.9,10.92,0.492,26.14,28,24.06,8.14,7.459,308.4,9.21,13.37,2.812635,14.5,0.01813974,0.02803025,2.5E-07
"2018-08-09 20:40:00",106433,"HNTU",12.87,82.4,83,84.1,82.3,14.96,14.96,12.2,0.565,27.96,30.08,26.35,8.04,8.17,305.7,9.85,10.08,1.98713,14.52,0.01813974,0.02803025,2.5E-07
"2018-08-09 20:45:00",106434,"HNTU",12.87,84.3,82.9,84.3,82.2,11.89,14.89,10.71,0.478,26.71,29.97,23.24,7.752,7.849,311.8,12.28,13.81,1.315251,14.54,0.03009337,0.0428731,2.5E-07
"2018-08-09 20:50:00",106435,"HNTU",12.86,83.6,83.9,84.4,83.5,12.94,13.07,11.49,0.508,26.42,27.84,24.7,7.209,7.448,318.4,11.58,11.62,0.7946124,14.55,0.03009337,0.0428731,2.5E-07
"2018-08-09 20:55:00",106436,"HNTU",12.86,83.4,83.3,83.6,82.9,12.67,13.75,11.79,0.495,26.84,28.73,25.06,7.33,7.226,315.6,11.13,11.18,0.3779863,14.57,0.03009337,0.0428731,2.5E-07
"2018-08-09 21:00:00",106437,"HNTU",12.86,82.4,83.1,83.4,82.4,13.01,13.81,11.79,0.492,26.85,28.76,24.88,7.121,7.271,313.4,9.33,11.18,0.1290181,14.59,0.02806881,0.04049231,2.5E-07
"2018-08-09 21:05:00",106438,"HNTU",12.86,82.5,82.5,83,82.1,12.87,13.78,12.33,0.488,26.96,28.46,25.55,7.205,7.103,314.5,9.09,12.28,0.01651298,14.61,0.02806881,0.04049231,2.5E-07
"2018-08-09 21:10:00",106439,"HNTU",12.83,83.5,82.6,83.5,81.9,11.73,14.22,11.49,0.459,26.6,28.74,24.49,7.157,7.102,317.4,13.78,14.03,0,14.63,0.02806881,0.04049231,2.5E-07
"2018-08-09 21:15:00",106440,"HNTU",12.85,82.6,83.2,83.8,82.4,12.26,13.68,11.02,0.467,25.87,28.28,23.63,7.017,7.151,317.7,10.14,10.96,0,14.65,0.02695978,0.03901408,2.5E-07
"2018-08-09 21:20:00",106441,"HNTU",12.85,81.6,82.2,82.9,81.4,13.68,13.95,11.83,0.504,26.41,28.16,24.64,6.517,6.807,320.1,10.76,9.64,0,14.67,0.02695978,0.03901408,2.5E-07
"2018-08-09 21:25:00",106442,"HNTU",12.85,81.8,81.7,82.4,81,13.14,14.82,12.13,0.488,26.74,28.9,24.81,6.461,6.608,307.8,11.41,12.28,0,14.69,0.02695978,0.03901408,2.5E-07
"2018-08-09 21:30:00",106443,"HNTU",12.85,81.2,81.2,81.8,80.7,13.61,14.56,12.74,0.495,26.68,28.21,25.06,5.815,6.085,321,13.89,7.234,0,14.7,0.02389028,0.03505912,2.5E-07
"2018-08-09 21:35:00",106444,"HNTU",12.85,80.8,81.1,81.4,80.8,15.57,15.57,12.5,0.559,26.44,29.81,24.68,5.846,5.796,310.3,12.16,9.86,0,14.72,0.02389028,0.03505912,2.5E-07
"2018-08-09 21:40:00",106445,"HNTU",12.85,78.28,80.6,81.5,78.28,20.18,20.18,12.2,0.667,27.99,34.19,24.33,5.034,5.54,350.9,32.98,8.77,0,14.74,0.02389028,0.03505912,2.5E-07
"2018-08-09 21:45:00",106446,"HNTU",12.84,73.18,75.21,78.28,73.12,24.6,24.7,18.97,0.686,33.59,35.12,32.08,4.694,4.836,26.34,12.98,6.576,0,14.75,0.01778616,0.026885,2.5E-07
"2018-08-09 21:50:00",106447,"HNTU",12.84,75.36,73.46,75.42,72.21,18.7,25.68,18.7,0.561,32.57,35.35,29.9,4.391,4.475,11.18,18.77,7.891,0,14.76,0.01778616,0.026885,2.5E-07
"2018-08-09 21:55:00",106448,"HNTU",12.84,76.34,76.27,76.7,75.36,18.4,19.07,17.32,0.57,30.14,31.39,28.86,4.799,4.491,1.626,10.18,8.55,0,14.77,0.01778616,0.026885,2.5E-07
"2018-08-09 22:00:00",106449,"HNTU",12.84,75.86,76.01,76.34,75.5,18.43,20.32,17.56,0.562,30.46,32.27,28.95,5.007,4.963,346.6,16.45,7.672,0,14.78,0.01295591,0.02008144,2.5E-07
"2018-08-09 22:05:00",106450,"HNTU",12.84,74.71,75.61,76.29,74.65,20.29,20.62,18.33,0.595,30.86,31.88,29.82,4.742,4.982,345.6,12.04,7.453,0,14.8,0.01295591,0.02008144,2.5E-07
"2018-08-09 22:10:00",106451,"HNTU",12.84,74.89,74.97,75.5,74.47,21.57,21.64,18.47,0.637,30.83,33.22,29.5,4.172,4.441,345.9,12.34,5.48,0,14.81,0.01295591,0.02008144,2.5E-07
"2018-08-09 22:15:00",106452,"HNTU",12.84,73.44,73.75,74.96,73.08,21.97,23.59,21.3,0.618,32.99,34.67,31.55,4.326,4.183,356.9,11.96,7.453,0,14.82,0.01227662,0.01912255,2.5E-07
"2018-08-09 22:20:00",106453,"HNTU",12.83,74.35,74.04,74.48,73.38,18.84,22.11,18.84,0.546,30.98,32.51,29.25,4.328,4.279,339.7,12.83,6.357,0,14.83,0.01227662,0.01912255,2.5E-07
"2018-08-09 22:25:00",106454,"HNTU",12.83,75.27,74.72,75.27,74.17,18.84,21.23,18.4,0.563,30.33,32.4,29.07,4.828,4.584,343,18.33,8.99,0,14.84,0.01227662,0.01912255,2.5E-07
"2018-08-09 22:30:00",106455,"HNTU",12.83,76.72,76.43,77.27,75.14,17.39,18.87,15.81,0.546,28.54,30.19,27.19,5.008,5.025,332.2,14.53,8.99,0,14.86,0.01297334,0.02011389,2.5E-07
"2018-08-09 22:35:00",106456,"HNTU",12.83,77.45,76.8,77.63,75.81,15.77,18.07,15.13,0.507,27.9,29.93,25.9,5.448,5.254,336.9,14.54,8.77,0,14.87,0.01297334,0.02011389,2.5E-07
"2018-08-09 22:40:00",106457,"HNTU",12.83,77.88,77.49,77.94,77.21,14.43,16.51,14.05,0.47,26.75,28.6,24.94,5.424,5.417,333.9,15.34,9.64,0,14.89,0.01297334,0.02011389,2.5E-07
"2018-08-09 22:45:00",106458,"HNTU",12.83,76.48,77.37,78.3,76.3,16.04,16.35,13.82,0.499,26.38,27.86,24.72,5.356,5.355,335.8,14.58,9.21,0,14.91,0.01708451,0.02576328,2.5E-07
"2018-08-09 22:50:00",106459,"HNTU",12.82,76.85,76.63,76.97,76.24,14.76,16.01,14.59,0.465,26.1,27.04,24.78,5.505,5.395,329.5,14.5,10.96,0,14.93,0.01708451,0.02576328,2.5E-07
"2018-08-09 22:55:00",106460,"HNTU",12.83,76.24,76.81,77.15,76.24,16.25,16.25,14.36,0.502,25.83,27.35,24.8,5.903,5.798,327,13.99,12.06,0,14.94,0.01708451,0.02576328,2.5E-07
"2018-08-09 23:00:00",106461,"HNTU",12.82,76.12,76.27,76.6,75.87,15.17,16.78,14.69,0.466,25.97,27.87,24.81,6.548,6.191,323,10.72,11.84,0,14.96,0.01877119,0.02776578,2.5E-07
"2018-08-09 23:05:00",106462,"HNTU",12.82,76.72,76.59,76.91,76.06,15.2,15.5,14.05,0.477,25.3,26.37,24.13,6.902,6.78,323.7,10.86,10.52,0,14.98,0.01877119,0.02776578,2.5E-07
"2018-08-09 23:10:00",106463,"HNTU",12.82,75.51,76.32,76.78,75.45,15.84,16.51,14.56,0.477,25.93,27.28,24.68,6.654,6.733,329,12.41,9.64,0,15,0.01877119,0.02776578,2.5E-07
"2018-08-09 23:15:00",106464,"HNTU",12.82,74.9,75.41,75.75,74.9,16.65,17.16,15.57,0.492,26.45,27.52,25.52,6.215,6.426,328.1,11,8.55,0,15.02,0.02172552,0.03121147,2.5E-07
"2018-08-09 23:20:00",106465,"HNTU",12.82,74.36,74.64,74.96,74.24,16.62,18,16.38,0.482,27.01,28.48,26,5.565,5.889,329.9,11.45,7.672,0,15.04,0.02172552,0.03121147,2.5E-07
"2018-08-09 23:25:00",106466,"HNTU",12.81,74.6,74.65,74.9,74.42,16.38,17.59,16.18,0.479,26.47,27.83,25.8,5.31,5.395,329.9,12.46,8.33,0,15.05,0.02172552,0.03121147,2.5E-07
"2018-08-09 23:30:00",106467,"HNTU",12.81,73.39,73.82,74.66,73.21,17.93,18.54,16.38,0.503,26.79,28.21,25.76,4.786,5.039,337.1,11.31,6.576,0,15.07,0.01639534,0.0244227,2.5E-07
"2018-08-09 23:35:00",106468,"HNTU",12.81,73.69,73.61,73.81,73.33,17.12,18.34,17.09,0.486,26.97,27.95,26.34,4.768,4.742,333.6,11.65,7.672,0,15.08,0.01639534,0.0244227,2.5E-07
"2018-08-09 23:40:00",106469,"HNTU",12.8,74.66,74.68,75.21,73.63,16.78,17.12,15.64,0.492,26.01,26.94,25.24,5.07,5.002,327.3,10.28,9.43,0,15.1,0.01639534,0.0244227,2.5E-07
"2018-08-09 23:45:00",106470,"HNTU",12.81,73.63,73.88,74.66,73.45,17.09,17.9,16.78,0.484,26.91,27.65,26.14,5.265,5.178,330.2,12.32,7.014,0,15.12,0.01445273,0.02195714,2.5E-07
"2018-08-09 23:50:00",106471,"HNTU",12.81,74.3,74.06,74.42,73.57,17.56,18.03,16.58,0.508,26.79,27.94,26,5.059,5.221,320.4,13.74,7.672,0,15.14,0.01445273,0.02195714,2.5E-07
"2018-08-09 23:55:00",106472,"HNTU",12.8,68.05,71.21,74.3,68.05,27.74,29.79,17.59,0.649,32.96,36.05,27.44,4.295,4.588,208.1,39.65,6.357,0,15.15,0.01445273,0.02195714,2.5E-07
"2018-08-10 00:00:00",106473,"HNTU",12.8,66.41,67.15,68.11,66.35,35.86,36,26.69,0.793,35.06,38.94,31.82,3.12,3.803,189.9,28.92,4.384,0,15.15,0.01101375,0.01698393,2.5E-07
"2018-08-10 00:05:00",106474,"HNTU",12.8,68.05,66.55,68.05,65.32,24.4,37.28,24,0.571,34.53,39.36,29.37,2.648,2.763,192,37.89,6.357,0,15.16,0.01101375,0.01698393,2.5E-07
"2018-08-10 00:10:00",106475,"HNTU",12.79,67.26,67.33,68.84,66.29,32.02,35.39,23.73,0.729,34.72,39.53,29.86,2.309,2.524,259.5,39.9,5.48,0,15.17,0.01101375,0.01698393,2.5E-07
"2018-08-10 00:15:00",106476,"HNTU",12.79,68.35,68.31,68.84,67.26,31.61,32.49,25.48,0.748,34.37,37.99,31.86,2.84,2.568,227.3,28.61,5.699,0,15.17,0.002020657,0.004444127,2.5E-07
"2018-08-10 00:20:00",106477,"HNTU",12.79,66.65,67.01,68.35,66.17,32.12,35.52,29.46,0.717,36.14,39.12,34.16,2.183,2.6,232.1,35.99,2.63,0,15.18,0.002020657,0.004444127,2.5E-07
"2018-08-10 00:25:00",106478,"HNTU",12.79,64.83,66.05,66.65,64.77,32.73,33.06,28.65,0.685,34.78,36.73,32.45,1.947,1.916,286.3,36.68,4.384,0,15.18,0.002020657,0.004444127,2.5E-07
"2018-08-10 00:30:00",106479,"HNTU",12.79,63.5,63.92,64.77,63.38,36.87,37.58,32.79,0.737,36.57,37.6,34.85,2.237,1.973,297.3,16.28,5.261,0,15.19,-0.0002727217,0.0009762408,2.5E-07
"2018-08-10 00:35:00",106480,"HNTU",12.78,62.53,62.67,63.5,62.1,38.02,40.92,36.87,0.734,37.29,38.27,36.28,3.352,2.769,300.2,9.38,5.699,0,15.2,-0.0002727217,0.0009762408,2.5E-07
"2018-08-10 00:40:00",106481,"HNTU",12.78,62.04,62.75,63.26,62.04,39.16,39.16,36,0.744,36.46,37.04,35.53,3.99,3.838,307.6,16.59,5.48,0,15.21,-0.0002727217,0.0009762408,2.5E-07
"2018-08-10 00:45:00",106482,"HNTU",12.78,61.44,61.9,62.53,61.31,39.87,41.56,36.13,0.741,36.8,38.3,34.76,3.941,4.003,301.3,15.62,5.261,0,15.22,0.003911816,0.006706753,2.5E-07
"2018-08-10 00:50:00",106483,"HNTU",12.78,61.07,61.36,61.68,60.95,40.38,43.88,39.84,0.741,38,39.44,36.57,3.348,3.666,296.8,28.79,3.946,0,15.23,0.003911816,0.006706753,2.5E-07
"2018-08-10 00:55:00",106484,"HNTU",12.78,60.77,60.96,61.31,60.59,41.66,43.48,39.5,0.756,37.46,38.5,36.31,2.976,3.111,301.1,30,5.042,0,15.23,0.003911816,0.006706753,2.5E-07
"2018-08-10 01:00:00",106485,"HNTU",12.78,61.07,60.96,61.31,60.53,43.28,43.28,38.56,0.794,36.84,38.6,35.65,2.716,2.86,316.9,21.63,4.384,0,15.24,0.002461143,0.004643937,2.5E-07
"2018-08-10 01:05:00",106486,"HNTU",12.78,59.92,60.43,61.07,59.8,46.85,54.84,43.28,0.825,39.69,44,38.24,2.418,2.599,287.4,34.46,3.946,0,15.25,0.002461143,0.004643937,2.5E-07
"2018-08-10 01:10:00",106487,"HNTU",12.77,60.95,60.01,61.01,59.62,41.83,50.89,41.42,0.764,39.3,41.87,36.94,2.028,2.152,293.2,40.43,3.726,0,15.25,0.002461143,0.004643937,2.5E-07
"2018-08-10 01:15:00",106488,"HNTU",12.77,60.35,60.75,61.2,60.23,44.9,45.67,41.79,0.803,38.73,39.99,37.61,1.801,1.896,287.1,28.86,4.603,0,15.26,-0.001122326,-0.0005243945,2.5E-07
"2018-08-10 01:20:00",106489,"HNTU",12.77,59.02,59.41,60.29,58.89,44.56,45.5,42.6,0.76,37.86,39.04,36.29,2.197,1.938,312.6,26.34,4.822,0,15.27,-0.001122326,-0.0005243945,2.5E-07
"2018-08-10 01:25:00",106490,"HNTU",12.77,61.38,60.38,61.44,58.83,36.67,45.47,33.17,0.68,35.09,38,30.47,2.22,2.323,331.3,36.71,4.603,0,15.28,-0.001122326,-0.0005243945,2.5E-07
"2018-08-10 01:30:00",106491,"HNTU",12.77,61.32,61.31,61.57,61.02,40.58,41.19,36.1,0.751,35.96,37.68,34.35,2.154,2.126,307.1,37.85,4.165,0,15.28,-0.001066691,-0.0003931729,2.5E-07
"2018-08-10 01:35:00",106492,"HNTU",12.76,65.51,63.29,65.51,61.26,28.08,43.55,28.08,0.602,35.37,42.07,31.21,1.884,2.08,280.3,35.06,4.603,0,15.29,-0.001066691,-0.0003931729,2.5E-07
"2018-08-10 01:40:00",106493,"HNTU",12.76,67.4,67.71,68.97,65.45,29.8,32.26,22.65,0.682,33.04,38.03,28.68,2.155,2.029,287.8,30.22,3.946,0,15.29,-0.001066691,-0.0003931729,2.5E-07
"2018-08-10 01:45:00",106494,"HNTU",12.76,65.09,66.82,67.7,64.97,29.33,31.28,24.47,0.62,32.19,34.81,29.74,2.481,2.391,329.6,26.53,4.603,0,15.3,-4.935681E-05,0.001360279,2.5E-07
"2018-08-10 01:50:00",106495,"HNTU",12.76,67.15,65.4,67.22,64.48,24.64,30.41,23.73,0.559,30.63,33.1,28.48,3.001,2.648,333,20.87,6.138,0,15.31,-4.935681E-05,0.001360279,2.5E-07
"2018-08-10 01:55:00",106496,"HNTU",12.76,65.27,66.13,67.28,65.27,30.71,30.94,24.51,0.653,31.83,34.01,29.69,3.574,3.211,350.1,13.25,5.699,0,15.32,-4.935681E-05,0.001360279,2.5E-07
"2018-08-10 02:00:00",106497,"HNTU",12.76,66.49,65.42,66.61,64.79,27.27,31.28,26.56,0.605,32.62,34.02,30.64,4.261,3.87,357,11.85,7.014,0,15.33,0.004567218,0.007979295,2.5E-07
"2018-08-10 02:05:00",106498,"HNTU",12.75,69.46,68.57,69.83,66.55,26.97,27.27,21.84,0.663,29.89,34.03,28.6,4.508,4.48,339.7,20.68,6.795,0,15.34,0.004567218,0.007979295,2.5E-07
"2018-08-10 02:10:00",106499,"HNTU",12.75,66.43,69.25,70.8,66.43,37.52,37.52,20.53,0.831,32.91,40.51,27.41,4.238,4.434,308.1,40.76,6.795,0,15.36,0.004567218,0.007979295,2.5E-07
"2018-08-10 02:15:00",106500,"HNTU",12.75,65.52,64.57,66.43,63.7,32.43,43.08,31.79,0.696,37.03,41.91,34.27,3.636,3.969,265.4,14.8,3.946,0,15.37,0.008632901,0.01346037,2.5E-07
"2018-08-10 02:20:00",106501,"HNTU",12.75,64,65,65.7,63.94,33.78,35.33,31.82,0.687,35.77,37.12,34.07,2.943,3.28,288.6,34.17,3.726,0,15.37,0.008632901,0.01346037,2.5E-07
"2018-08-10 02:25:00",106502,"HNTU",12.75,64.97,63.99,64.97,63.39,31.01,33.64,30.17,0.653,33.32,34.84,32.33,2.69,2.751,318,26.61,3.946,0,15.38,0.008632901,0.01346037,2.5E-07
"2018-08-10 02:30:00",106503,"HNTU",12.75,58.6,62.04,65.09,58.6,54.21,54.21,29.73,0.911,39.2,42.29,32.55,2.722,2.674,241.3,29.51,5.48,0,15.38,0.002291658,0.004597837,2.5E-07
"2018-08-10 02:35:00",106504,"HNTU",12.75,61.15,59.79,61.57,57.81,38.56,55.28,38.23,0.709,38,42.23,35.43,2.987,2.823,287.1,26.19,4.822,0,15.39,0.002291658,0.004597837,2.5E-07
"2018-08-10 02:40:00",106505,"HNTU",12.74,60.18,60.38,61.15,60,38.6,40.59,38.19,0.686,35.64,36.46,34.53,3.054,3.126,306.9,22.86,5.042,0,15.39,0.002291658,0.004597837,2.5E-07
"2018-08-10 02:45:00",106506,"HNTU",12.74,59.03,59.76,60.24,58.97,43.35,43.35,37.69,0.739,35.09,36.79,33.6,2.639,2.872,314.6,30.02,3.069,0,15.4,0.001583047,0.003406667,2.5E-07
"2018-08-10 02:50:00",106507,"HNTU",12.74,59.15,58.41,59.21,57.93,38.93,44.46,38.5,0.667,35.08,37.33,33.61,2.302,2.441,334.9,22.88,3.946,0,15.41,0.001583047,0.003406667,2.5E-07
"2018-08-10 02:55:00",106508,"HNTU",12.74,59.57,59.19,59.57,58.9,38.33,40.89,37.32,0.667,34.33,35.43,33.37,2.144,2.151,333.2,21.78,3.507,0,15.41,0.001583047,0.003406667,2.5E-07
"2018-08-10 03:00:00",106509,"HNTU",12.74,61.33,60.57,61.7,59.03,32.73,39.44,32.73,0.606,33.19,34.75,31.78,2.375,2.259,328.6,20.34,4.384,0,15.42,-0.000385735,0.0006189166,2.5E-07
"2018-08-10 03:05:00",106510,"HNTU",12.73,61.82,61.92,62.24,61.21,37.42,37.42,31.28,0.705,33.03,35.58,30.9,2.439,2.453,311.6,30.58,3.946,0,15.43,-0.000385735,0.0006189166,2.5E-07
"2018-08-10 03:10:00",106511,"HNTU",12.73,60.79,61.27,61.94,60.42,37.96,44.16,36.31,0.689,36.61,39.21,34.17,2.478,2.483,299.5,26.81,3.507,0,15.43,-0.000385735,0.0006189166,2.5E-07
"2018-08-10 03:15:00",106512,"HNTU",12.73,59.81,60.4,60.85,59.81,41.6,42.41,36.91,0.73,35.96,37.55,33.94,2.201,2.342,318.1,26.52,3.069,0,15.44,0.0002498254,0.001593266,2.5E-07
"2018-08-10 03:20:00",106513,"HNTU",12.73,59.09,59.01,59.81,58.3,42.2,46.86,41.67,0.721,37.47,38.49,35.5,2.304,2.193,305.2,22.95,4.384,0,15.44,0.0002498254,0.001593266,2.5E-07
"2018-08-10 03:25:00",106514,"HNTU",12.73,61.45,61.35,63.03,59.09,37.55,42.61,32.87,0.698,35.21,37.54,32.54,2.485,2.41,311.9,20.54,3.946,0,15.45,0.0002498254,0.001593266,2.5E-07
"2018-08-10 03:30:00",106515,"HNTU",12.73,58.9,60.34,61.45,58.9,47.63,47.63,35.6,0.809,35.96,39.08,33.68,2.35,2.513,304.8,40.11,4.384,0,15.46,-0.0002047516,0.0008774697,2.5E-07
"2018-08-10 03:35:00",106516,"HNTU",12.72,59.75,58.55,59.75,57.51,40.05,57,40.05,0.701,39.54,43.28,35.45,2.12,2.273,272.7,25.68,3.069,0,15.47,-0.0002047516,0.0008774697,2.5E-07
"2018-08-10 03:40:00",106517,"HNTU",12.72,61.33,60.6,61.33,59.75,33.84,40.01,32.77,0.627,32.84,35.42,31.54,1.678,1.793,304.7,35.16,3.288,0,15.47,-0.0002047516,0.0008774697,2.5E-07
"2018-08-10 03:45:00",106518,"HNTU",12.72,61.33,61.11,61.45,60.6,34.18,39.84,33.61,0.633,34.69,36.33,32.32,2.006,1.733,306.7,26.81,3.726,0,15.48,-0.001770854,-0.001456672,2.5E-07
"2018-08-10 03:50:00",106519,"HNTU",12.72,60.24,60.99,61.63,60.24,38.83,39.91,33.54,0.692,34.19,36.12,32.57,1.81,1.951,319.3,36.14,2.63,0,15.48,-0.001770854,-0.001456672,2.5E-07
"2018-08-10 03:55:00",106520,"HNTU",12.72,59.33,59.71,60.36,59.14,47.6,47.6,37.92,0.821,35.77,39.71,34,1.466,1.709,355.4,58.08,1.973,0,15.49,-0.001770854,-0.001456672,2.5E-07
"2018-08-10 04:00:00",106521,"HNTU",12.71,56.78,57.85,59.33,56.72,56.8,56.8,47.6,0.894,40.61,41.82,39.05,0.946,1.19,195.9,25.88,2.85,0,15.5,-0.003109694,-0.003563063,2.5E-07
"2018-08-10 04:05:00",106522,"HNTU",12.71,56.11,56.25,56.78,55.87,56.87,62.7,52.59,0.873,41.57,44.05,39.38,0.587,0.724,267.5,64.07,1.754,0,15.51,-0.003109694,-0.003563063,2.5E-07
"2018-08-10 04:10:00",106523,"HNTU",12.71,59.15,57.2,59.21,55.99,38.46,56.56,38.46,0.659,36.9,40.8,33.87,1.392,0.876,318.8,18.3,5.699,0,15.52,-0.003109694,-0.003563063,2.5E-07
"2018-08-10 04:15:00",106524,"HNTU",12.71,64.36,62.1,64.36,59.33,28.65,38.53,28.65,0.59,32.37,34.26,30.9,2.823,2.158,321.6,8.75,7.014,0,15.53,-0.004575819,-0.005957941,2.5E-07
"2018-08-10 04:20:00",106525,"HNTU",12.7,66.3,65.53,66.43,64.3,25.52,29.02,25.48,0.562,30.61,31.73,29.94,4.594,3.699,323.4,8.92,7.234,0,15.54,-0.004575819,-0.005957941,2.5E-07
"2018-08-10 04:25:00",106526,"HNTU",12.7,66.79,66.36,66.79,66.06,25.01,26.33,24.64,0.561,30.14,30.69,29.21,5.279,5.073,323.8,11.61,7.234,0,15.56,-0.004575819,-0.005957941,2.5E-07
"2018-08-10 04:30:00",106527,"HNTU",12.7,66.49,66.63,66.91,66.42,26.16,26.39,24.67,0.58,30.35,31.11,29.3,4.725,5.007,322.8,17.81,5.261,0,15.58,0.009688023,0.01475265,2.5E-07
"2018-08-10 04:35:00",106528,"HNTU",12.7,66.18,66.05,66.55,65.64,25.65,27.44,25.42,0.563,30.71,31.88,29.71,3.811,4.258,318,24.83,5.042,0,15.59,0.009688023,0.01475265,2.5E-07
"2018-08-10 04:40:00",106529,"HNTU",12.7,66.37,66.25,66.43,66,26.7,26.7,25.42,0.59,30.52,31.15,29.77,3.223,3.508,311.2,20.35,5.042,0,15.6,0.009688023,0.01475265,2.5E-07
"2018-08-10 04:45:00",106530,"HNTU",12.7,66.55,66.47,66.85,66.18,25.89,27.03,25.28,0.575,30.63,31.58,29.8,3.285,3.198,314.2,15.42,5.918,0,15.61,0.006425052,0.01055542,2.5E-07
"2018-08-10 04:50:00",106531,"HNTU",12.69,67.88,67.32,67.88,66.48,24.07,25.89,23.7,0.56,29.95,30.98,29.28,3.869,3.609,314.7,11.42,7.672,0,15.62,0.006425052,0.01055542,2.5E-07
"2018-08-10 04:55:00",106532,"HNTU",12.69,68.73,68.28,68.85,67.76,24.94,24.94,22.45,0.598,29.79,31.47,28.73,4.314,4.051,322.4,15.3,7.453,0,15.64,0.006425052,0.01055542,2.5E-07
"2018-08-10 05:00:00",106533,"HNTU",12.69,69.28,68.91,69.34,68.37,21.98,25.42,21.81,0.537,29.39,31.88,28.55,5.023,4.67,328,13.19,8.77,0,15.66,0.008770071,0.01384339,2.5E-07
"2018-08-10 05:05:00",106534,"HNTU",12.69,70.55,69.8,70.55,69.34,20.77,22.28,19.92,0.53,28.52,29.31,27.34,5.764,5.295,326.1,12.65,12.06,0,15.68,0.008770071,0.01384339,2.5E-07
"2018-08-10 05:10:00",106535,"HNTU",12.69,62.3,68.68,70.55,62.3,36.71,37.75,20.53,0.703,32.26,37.93,28.01,5.772,5.831,266,85.4,12.28,0,15.69,0.008770071,0.01384339,2.5E-07
"2018-08-10 05:15:00",106536,"HNTU",12.69,57.02,58.02,62.24,56.6,46.59,48.34,37.21,0.739,36.52,38.28,34.86,5.306,5.527,145.3,26.27,9.43,0,15.7,0.01216857,0.01763222,8.086133E-07
"2018-08-10 05:20:00",106537,"HNTU",12.69,55.81,56.65,57.69,55.75,48.91,50.36,43.28,0.743,36.61,38.42,34.76,3.982,4.832,241.9,63.94,8.99,0,15.71,0.01216857,0.01763222,8.086133E-07
"2018-08-10 05:25:00",106538,"HNTU",12.68,56.36,56.35,56.84,55.75,46.38,51.88,44.43,0.719,36.51,39.14,34.99,3.428,3.633,226.3,19.7,5.261,0,15.71,0.01216857,0.01763222,8.086133E-07
"2018-08-10 05:30:00",106539,"HNTU",12.68,55.26,56.05,56.48,55.14,51.64,52.79,44.83,0.769,36.56,39.28,34.99,2.933,3.233,246.7,12.69,5.48,0,15.71,0.003005537,0.00506982,0.002597752
"2018-08-10 05:35:00",106540,"HNTU",12.68,54.96,54.42,55.14,54.05,51.21,53.23,49.82,0.754,37.01,37.9,35.94,3.307,2.985,258.7,16.64,5.699,0,15.71,0.003005537,0.00506982,0.002597752
"2018-08-10 05:40:00",106541,"HNTU",12.68,55.87,55.4,56.11,54.66,44.16,53.6,43.28,0.672,36.13,38.32,33.84,3.974,3.66,282.1,12.47,7.014,0,15.72,0.003005537,0.00506982,0.002597752
"2018-08-10 05:45:00",106542,"HNTU",12.68,56.05,55.93,56.11,55.75,45.44,47.16,44.02,0.696,35.24,36.21,34.35,4.579,4.269,287.1,8.24,6.357,0,15.73,0.01192525,0.02085081,0.01025119
"2018-08-10 05:50:00",106543,"HNTU",12.67,55.99,56.16,56.47,55.87,56.19,56.19,43.89,0.859,36.06,40.63,34.37,4.358,4.537,274.8,23.31,4.822,0,15.74,0.01192525,0.02085081,0.01025119
"2018-08-10 05:55:00",106544,"HNTU",12.66,55.38,54.99,55.99,54.53,45.24,56.97,45.24,0.677,38.21,40.82,34.56,3.253,3.744,277.1,45.74,3.288,0,15.75,0.01192525,0.02085081,0.01025119
"2018-08-10 06:00:00",106545,"HNTU",12.67,55.63,55.79,55.99,55.38,52.11,52.11,43.45,0.786,35.35,38.36,33.9,2.716,2.958,295.7,25.26,4.384,0,15.76,0.01228304,0.02147898,0.02493361
"2018-08-10 06:05:00",106546,"HNTU",12.66,57.08,56.64,57.57,55.2,44.29,53.23,41.8,0.705,35.71,38.88,34.39,2.531,2.614,292.6,27.59,4.384,0,15.76,0.01228304,0.02147898,0.02493361
"2018-08-10 06:10:00",106547,"HNTU",12.67,53.75,55.09,57.02,53.75,49.79,49.92,44.33,0.702,35.8,36.68,34.96,3.074,2.913,327.9,15.23,4.603,0.0001209563,15.77,0.01228304,0.02147898,0.02493361
"2018-08-10 06:15:00",106548,"HNTU",12.65,54.17,53.82,54.29,53.32,47.26,50.46,46.92,0.676,34.94,35.69,34.36,3.061,3.042,322.1,19.59,4.603,0.05786678,15.78,0.009871305,0.01723165,0.05433382
"2018-08-10 06:20:00",106549,"HNTU",12.66,54.54,54.43,54.66,54.17,46.25,48.37,46.05,0.671,34.71,35.58,34,3.199,3.137,309.2,19.21,4.165,0.2197916,15.79,0.009871305,0.01723165,0.05433382
"2018-08-10 06:25:00",106550,"HNTU",12.65,55.63,55.88,56.54,54.47,46.38,47.4,41.23,0.7,34.43,36.32,32.56,3.417,3.293,304.3,11.98,5.042,0.5648706,15.8,0.009871305,0.01723165,0.05433382
"2018-08-10 06:30:00",106551,"HNTU",12.65,53.93,55.02,55.69,53.56,52.22,55.69,42.95,0.741,36.03,38.64,33.31,3.645,3.401,111.4,91.6,11.18,1.104569,15.81,0.01144875,0.0198646,0.09385698
"2018-08-10 06:35:00",106552,"HNTU",12.65,54.29,54.65,55.57,53.81,53.13,54.85,46.22,0.764,36.63,38.86,34.9,3.638,3.831,132.5,31.81,9.43,2.014179,15.82,0.01144875,0.0198646,0.09385698
"2018-08-10 06:40:00",106553,"HNTU",12.65,54.29,53.67,54.29,53.08,45.98,58.52,45.98,0.661,36.73,39.39,33.97,2.634,3.085,220.5,90.1,2.85,3.616797,15.83,0.01144875,0.0198646,0.09385698
"2018-08-10 06:45:00",106554,"HNTU",12.65,55.26,55.41,55.87,54.17,45.27,45.91,42.68,0.674,33.66,34.47,33.19,2.463,2.735,326.9,14.33,4.822,6.206329,15.84,0.01167147,0.01961201,0.1371656
"2018-08-10 06:50:00",106555,"HNTU",12.65,54.23,54.58,55.14,53.81,55.66,55.66,45.31,0.798,36.56,39.01,34.34,2.449,2.133,230.9,71.58,8.33,9.892432,15.85,0.01167147,0.01961201,0.1371656
"2018-08-10 06:55:00",106556,"HNTU",12.65,55.57,53.98,55.63,53.26,45.85,58.12,44.56,0.69,37.06,39.57,33.71,2.786,2.714,239.4,57.19,7.672,15.00399,15.86,0.01167147,0.01961201,0.1371656
"2018-08-10 07:00:00",106557,"HNTU",12.66,53.87,54.99,55.99,53.87,55.82,55.82,45.51,0.79,38.17,39.86,34.82,2.315,2.53,217.4,27.33,3.726,22.41095,15.87,0.01175849,0.01779239,0.1822536
"2018-08-10 07:05:00",106558,"HNTU",12.67,53.81,53.18,53.93,52.59,55.02,65.73,55.02,0.777,39.63,41.94,38.05,2.072,2.284,251.2,36.22,5.261,31.53611,15.88,0.01175849,0.01779239,0.1822536
"2018-08-10 07:10:00",106559,"HNTU",12.67,54.3,54.58,55.02,53.81,57.58,60.81,52.08,0.828,39.28,41.59,37.28,1.941,2.029,294.1,46.22,4.384,41.56474,15.88,0.01175849,0.01779239,0.1822536
"2018-08-10 07:15:00",106560,"HNTU",12.68,55.33,54.81,55.33,54.17,54,57.58,54,0.806,39.22,40.19,38.42,2.244,2.132,305.9,27.3,4.165,51.12432,15.89,0.0145428,0.01962113,0.2280388
"2018-08-10 07:20:00",106561,"HNTU",12.69,56.3,55.9,56.3,55.27,54.01,54.88,52.25,0.835,39.36,40.09,38.28,2.275,2.218,309.4,21.76,4.822,61.21624,15.9,0.0145428,0.01962113,0.2280388
"2018-08-10 07:25:00",106562,"HNTU",12.7,56.97,56.59,56.97,56.24,51.85,55.69,51.38,0.821,39.91,40.86,39.12,2.827,2.504,300.3,19.62,4.603,72.45729,15.91,0.0145428,0.01962113,0.2280388
"2018-08-10 07:30:00",106563,"HNTU",12.7,58.06,57.36,58.06,56.85,51.65,55.72,51.31,0.851,40.56,41.78,39.45,2.812,2.8,298.2,29.06,3.946,84.61366,15.92,0.02080889,0.0275257,0.2747979
"2018-08-10 07:35:00",106564,"HNTU",12.73,59.03,58.54,59.03,58,52.32,54.85,50.67,0.893,41.27,42.49,40,2.92,2.892,300.9,29.71,4.822,97.15874,15.93,0.02080889,0.0275257,0.2747979
"2018-08-10 07:40:00",106565,"HNTU",12.74,60.79,60.09,60.79,59.03,50.63,52.72,46.89,0.92,41.04,42.43,39.8,3.141,3.063,298.7,18.95,5.48,109.8612,15.94,0.02080889,0.0275257,0.2747979
"2018-08-10 07:45:00",106566,"HNTU",12.77,61.15,61,61.27,60.67,51.1,52.12,49.76,0.94,42.62,43.54,42.06,3.201,3.214,292.8,25.28,4.384,123.0643,15.95,0.02828034,0.03724619,0.3208108
"2018-08-10 07:50:00",106567,"HNTU",12.81,60.73,61.21,61.46,60.73,57.14,57.48,47.26,1.036,43.02,45.77,41.11,2.65,2.992,267.1,31.58,2.85,136.5866,15.96,0.02828034,0.03724619,0.3208108
"2018-08-10 07:55:00",106568,"HNTU",12.86,60,60.24,60.85,59.88,54.41,69.41,54.41,0.961,48,50.16,43.53,1.426,1.973,207.9,36.5,1.534,150.3655,15.97,0.02828034,0.03724619,0.3208108
"2018-08-10 08:00:00",106569,"HNTU",12.92,62.24,61.15,62.3,60,51.64,58.79,50.83,0.988,44.26,47.43,42.21,0.518,0.891,294.7,54.41,2.411,164.3754,15.98,0.03052301,0.03677468,0.3649083
"2018-08-10 08:05:00",106570,"HNTU",12.99,64.97,63.96,64.97,62.24,48.58,53.7,46.82,1.022,44.97,47.74,43.1,0.575,0.561,294.3,39.27,2.411,178.3025,15.98,0.03052301,0.03677468,0.3649083
"2018-08-10 08:10:00",106571,"HNTU",13.08,66.79,66.13,66.97,64.91,49.65,51.91,42.68,1.113,45.17,48.71,42.82,1.252,0.888,332.8,26.63,3.288,192.4126,15.99,0.03052301,0.03677468,0.3649083
"2018-08-10 08:15:00",106572,"HNTU",13.18,67.64,66.95,67.7,66.43,40.32,49.99,39.04,0.931,44.58,47.57,41.59,1.999,1.675,345.7,20.27,4.384,206.9301,16,0.03684779,0.04227587,0.4106917
"2018-08-10 08:20:00",106573,"HNTU",13.29,68.98,68.39,69.1,67.58,32.29,40.01,32.29,0.78,41.44,42.97,38.17,2.216,1.997,321.1,28.68,4.165,221.9555,16.01,0.03684779,0.04227587,0.4106917
"2018-08-10 08:25:00",106574,"HNTU",13.4,69.7,69.5,69.83,68.98,32.53,37.15,31.48,0.806,39.87,42.3,37.73,2.296,2.316,310.3,29.96,4.822,236.7375,16.02,0.03684779,0.04227587,0.4106917
"2018-08-10 08:30:00",106575,"HNTU",13.51,70.8,70.46,71.04,69.76,34.92,36.14,31.48,0.898,40.33,42.77,38.68,2.229,2.296,327.2,20.88,4.384,251.8785,16.03,0.05051142,0.0617073,0.458915
"2018-08-10 08:35:00",106576,"HNTU",13.61,71.58,71.3,71.89,70.67,43.96,43.96,31.01,1.161,41.99,48.53,39.11,1.851,2.163,319.4,52.83,2.63,268.3233,16.04,0.05051142,0.0617073,0.458915
"2018-08-10 08:40:00",106577,"HNTU",13.7,69.83,70.79,71.52,69.83,41.73,49.82,37.55,1.038,46.88,50.81,43.67,1.108,1.419,246.2,82.1,2.192,286.3445,16.05,0.05051142,0.0617073,0.458915
"2018-08-10 08:45:00",106578,"HNTU",13.77,68.92,69.33,69.95,68.92,54.1,54.14,40.42,1.305,47.83,51.77,44.23,0.464,0.768,255.9,48.14,2.63,303.6436,16.06,0.05557562,0.06408426,0.497951
"2018-08-10 08:50:00",106579,"HNTU",13.84,68.61,69,69.58,68.49,38.93,54.54,38.93,0.929,46.96,52.42,42.66,0.302,0.303,229.9,43.87,1.534,318.2029,16.07,0.05557562,0.06408426,0.497951
"2018-08-10 08:55:00",106580,"HNTU",13.9,68.24,68.48,68.85,68.06,47.46,48.34,36.98,1.118,44.9,48.25,41.27,0.304,0.323,202.5,30.37,1.973,331.6686,16.07,0.05557562,0.06408426,0.497951
"2018-08-10 09:00:00",106581,"HNTU",13.96,67.75,67.96,68.24,67.63,44.76,53.19,42.81,1.037,47.64,50.36,44.53,0.421,0.29,182.4,17.69,2.411,345.5882,16.08,0.05790519,0.06270661,0.5388992
"2018-08-10 09:05:00",106582,"HNTU",14.02,68.96,68.33,68.96,67.81,36.54,48.06,36.2,0.882,43.61,47.75,40.97,0.519,0.517,213.7,34.85,2.411,361.2877,16.09,0.05790519,0.06270661,0.5388992
"2018-08-10 09:10:00",106583,"HNTU",14.08,69.02,69.17,69.32,68.84,40.71,44.56,34.38,0.985,43.39,46.74,39.7,0.498,0.495,229.7,40.93,1.534,376.8368,16.1,0.05790519,0.06270661,0.5388992
"2018-08-10 09:15:00",106584,"HNTU",14.15,68.66,68.63,69.08,68.35,40.51,55.51,39.7,0.968,46.45,52.18,42.94,0.337,0.456,219.3,34.29,1.534,392.046,16.11,0.06611247,0.07212342,0.5809481
"2018-08-10 09:20:00",106585,"HNTU",14.21,70.29,69.75,70.29,68.72,56.25,56.25,39,1.422,49.1,54.02,43.01,0.319,0.314,253.4,32.39,1.973,407.4455,16.12,0.06611247,0.07212342,0.5809481
"2018-08-10 09:25:00",106586,"HNTU",14.3,69.69,70.03,70.54,69.63,45.23,61.95,42.4,1.12,51.22,56.84,45.81,0.415,0.33,198.8,34.06,2.411,423.4312,16.12,0.06611247,0.07212342,0.5809481
"2018-08-10 09:30:00",106587,"HNTU",14.56,71.26,70.51,71.26,69.69,46.92,52.88,40.92,1.226,48.63,52.41,45.98,0.754,0.608,170,29.15,2.85,437.8801,16.13,0.07470087,0.08090581,0.6134046
"2018-08-10 09:35:00",106588,"HNTU",14.68,72.48,71.77,72.54,71.08,42.13,48.7,37.51,1.147,47.83,51.15,44.75,0.996,0.849,150.7,30.64,3.069,451.8269,16.14,0.07470087,0.08090581,0.6134046
"2018-08-10 09:40:00",106589,"HNTU",14.62,73.57,73.45,73.93,72.42,36.57,44.25,32.09,1.033,45.78,50.67,42.06,1.494,1.277,137.7,24.96,4.165,465.0478,16.15,0.07470087,0.08090581,0.6134046
"2018-08-10 09:45:00",106590,"HNTU",14.56,74.96,74.11,75.02,73.51,38.59,45.8,30.57,1.142,46.29,52.32,40.86,1.886,1.633,122.9,25.25,4.603,479.8833,16.16,0.08622152,0.09637804,0.652639
"2018-08-10 09:50:00",106591,"HNTU",14.51,74.84,74.73,75.14,74.41,34.88,46.84,31.88,1.028,48.78,53.04,42.79,2.411,2.093,130.9,24.44,6.138,494.6199,16.17,0.08622152,0.09637804,0.652639
"2018-08-10 09:55:00",106592,"HNTU",14.47,74.4,74.67,75.13,74.17,33.29,38.35,30.84,0.967,44.7,47.56,41.61,2.788,2.626,138.4,24.46,5.699,509.163,16.18,0.08622152,0.09637804,0.652639
"2018-08-10 10:00:00",106593,"HNTU",14.45,74.51,74.95,75.48,74.34,39.59,44.07,31.67,1.154,45.72,51.69,42.76,3.362,3.151,135.5,18.48,7.672,523.1675,16.19,0.09925532,0.1153176,0.6863882
"2018-08-10 10:05:00",106594,"HNTU",14.43,74.38,74.25,74.63,73.84,37.74,42.32,32.65,1.095,46.87,49.83,42.75,3.467,3.476,157.7,25.77,5.699,536.9601,16.2,0.09925532,0.1153176,0.6863882
"2018-08-10 10:10:00",106595,"HNTU",14.42,73.66,74.11,74.51,73.66,39.69,44.41,33.63,1.124,47.23,51.02,43.63,3.329,3.377,156,25.8,6.576,550.2061,16.21,0.09925532,0.1153176,0.6863882
"2018-08-10 10:15:00",106596,"HNTU",14.4,74.14,74.14,74.87,73.54,33.22,44.48,29.35,0.956,45.73,50.93,40.3,3.112,3.195,184.6,22.42,6.795,562.2433,16.21,0.107079,0.1257978,0.717176
"2018-08-10 10:20:00",106597,"HNTU",14.4,74.38,74.36,74.68,74.02,40.77,41.71,31.67,1.183,45.51,49.72,42.06,3.184,3.217,189.6,13.45,6.138,573.4676,16.22,0.107079,0.1257978,0.717176
"2018-08-10 10:25:00",106598,"HNTU",14.39,75.47,74.74,75.47,74.2,27.63,40.7,27.63,0.832,43.94,49,39.52,3.476,3.272,190.7,34.91,7.453,585.5141,16.23,0.107079,0.1257978,0.717176
"2018-08-10 10:30:00",106599,"HNTU",14.39,75.84,75.97,76.27,75.41,29.99,35.38,25.64,0.914,41.85,46.78,38.4,3.444,3.484,223.4,17.17,5.48,597.6147,16.23,0.1147103,0.1348604,0.7489697
"2018-08-10 10:35:00",106600,"HNTU",14.39,75.36,75.97,76.39,75.29,32.35,34.77,26.65,0.97,42.81,46.33,39.08,3.069,3.258,227.9,23,4.603,610.4213,16.23,0.1147103,0.1348604,0.7489697
"2018-08-10 10:40:00",106601,"HNTU",14.39,75.41,75.43,75.84,74.99,35.65,47.07,29.14,1.071,47.35,53.92,41.27,2.673,2.871,174.7,26,8.77,622.5093,16.24,0.1147103,0.1348604,0.7489697
"2018-08-10 10:45:00",106602,"HNTU",14.38,75.41,75.09,75.47,74.68,38.34,42.32,28.88,1.152,45.48,50.86,40.57,2.415,2.484,177.8,27.76,5.48,634.6213,16.25,0.1197898,0.1385073,0.7726951
"2018-08-10 10:50:00",106603,"HNTU",14.38,76.14,75.81,76.57,75.11,33.36,40.03,27.66,1.027,45.11,49.47,40.5,2.947,2.584,143.5,17.1,7.014,644.9317,16.25,0.1197898,0.1385073,0.7726951
"2018-08-10 10:55:00",106604,"HNTU",14.38,76.2,75.82,76.2,75.35,31.6,39.32,29.35,0.975,44.93,49.1,41.5,2.815,2.943,148.8,35.03,5.042,655.045,16.26,0.1197898,0.1385073,0.7726951
"2018-08-10 11:00:00",106605,"HNTU",14.38,76.93,76.49,77.05,76.2,30.56,37.64,27.22,0.966,44.34,49.07,40.25,3.073,2.969,141.3,20.52,6.138,668.4949,16.27,0.1263404,0.1456069,0.7959422
"2018-08-10 11:05:00",106606,"HNTU",14.38,76.38,76.73,77.05,76.33,34.57,39.25,24.13,1.073,44.34,50.2,37.26,2.129,2.648,171.1,71.1,3.288,681.6135,16.28,0.1263404,0.1456069,0.7959422
"2018-08-10 11:10:00",106607,"HNTU",14.38,75.96,76.53,76.87,75.96,29.92,39.76,29.11,0.915,46.37,50.59,42.03,2.404,2.259,153.3,22.75,4.603,692.8107,16.29,0.1263404,0.1456069,0.7959422
"2018-08-10 11:15:00",106608,"HNTU",14.38,76.56,75.85,76.81,75.11,32.14,40.8,27.66,1.003,45.53,50.04,40.34,2.237,2.256,183.5,27.7,5.699,701.7482,16.29,0.1308085,0.1487208,0.8145822
"2018-08-10 11:20:00",106609,"HNTU",14.37,76.56,76.2,76.56,75.84,36.73,43.4,28.47,1.146,45.16,52.58,41.11,2.605,2.4,191.7,35.2,4.822,713.1749,16.3,0.1308085,0.1487208,0.8145822
"2018-08-10 11:25:00",106610,"HNTU",14.37,78.5,77.51,78.5,76.32,34.4,42.39,26.38,1.145,45.15,52.05,40.57,2.653,2.564,116.4,29.9,5.918,725.442,16.31,0.1308085,0.1487208,0.8145822
"2018-08-10 11:30:00",106611,"HNTU",14.37,78.32,78.51,78.87,78.14,32.82,38.58,25.94,1.086,44.46,51.4,40.55,2.176,2.551,106.3,47.43,3.946,737.1983,16.32,0.1382667,0.1574588,0.8316397
"2018-08-10 11:35:00",106612,"HNTU",14.37,78.2,78.01,78.38,77.59,37.4,45.72,23.92,1.232,46.8,55.55,38.37,1.662,1.898,102,71.08,2.85,740.0443,16.33,0.1382667,0.1574588,0.8316397
"2018-08-10 11:40:00",106613,"HNTU",14.37,79.23,78.31,79.23,77.9,27.32,40.57,23.72,0.931,45.21,52.38,38.7,0.939,1.294,311.7,60.22,4.384,740.0158,16.33,0.1382667,0.1574588,0.8316397
"2018-08-10 11:45:00",106614,"HNTU",14.37,79.84,79.89,80.4,79.17,32.28,38.75,20.89,1.122,42.79,52.97,36.34,1.083,0.994,309.4,86,5.699,719.1667,16.34,0.1318379,0.1465002,0.8445328
"2018-08-10 11:50:00",106615,"HNTU",14.36,78.08,78.64,79.78,77.29,30.12,39.89,24.39,0.989,44.79,52.74,40.04,1.492,1.317,151.4,47.86,5.261,722.8619,16.35,0.1318379,0.1465002,0.8445328
"2018-08-10 11:55:00",106616,"HNTU",14.36,80.3,79.23,80.4,78.02,30.19,34.1,23.42,1.064,42.93,48.51,38.48,2.228,1.902,117,26.78,6.138,739.5697,16.36,0.1318379,0.1465002,0.8445328
"2018-08-10 12:00:00",106617,"HNTU",14.36,78.75,79.71,80.6,78.69,32.82,41.14,22.61,1.101,46.34,54.59,38.8,2.293,2.162,141.2,45,5.48,759.3423,16.37,0.1416979,0.1587365,0.8548655
"2018-08-10 12:05:00",106618,"HNTU",14.35,78.08,78.5,79.11,77.9,25.74,38.81,24.29,0.845,45.51,51.4,39.07,2.121,2.205,137.1,47.45,3.726,765.2348,16.38,0.1416979,0.1587365,0.8548655
"2018-08-10 12:10:00",106619,"HNTU",14.36,77.66,78.33,78.81,77.66,31.81,40.97,22.84,1.029,46.36,52.92,37.45,1.456,1.809,128.3,65.06,3.069,759.6691,16.39,0.1416979,0.1587365,0.8548655
"2018-08-10 12:15:00",106620,"HNTU",14.35,76.93,77.44,77.72,76.81,36.49,39.29,28.54,1.153,45.83,50.88,42.29,1.642,1.603,181.6,32.04,4.822,771.3947,16.39,0.1445266,0.1617042,0.8597829
"2018-08-10 12:20:00",106621,"HNTU",14.35,80.4,78.34,80.6,76.75,21.77,37.4,20.99,0.772,43.29,49.22,36.46,1.878,1.681,358.5,46.76,4.603,775.4843,16.4,0.1445266,0.1617042,0.8597829
"2018-08-10 12:25:00",106622,"HNTU",14.35,79.47,80.2,80.9,79.47,37.57,40.26,20.69,1.291,46.36,54.03,36.6,2.027,1.996,275.8,50.41,3.946,778.064,16.41,0.1445266,0.1617042,0.8597829
"2018-08-10 12:30:00",106623,"HNTU",14.35,81.8,80.6,81.9,79.17,24.06,40.77,23.89,0.893,45.9,53.6,40.28,2.17,1.966,107.4,37.14,7.672,790.0178,16.41,0.1478508,0.1656861,0.8637753
"2018-08-10 12:35:00",106624,"HNTU",14.35,79.47,80.7,81.8,79.23,35.04,37.03,23.72,1.204,45.54,52.06,40.87,2.613,2.554,139.8,23.06,7.672,805.6559,16.42,0.1478508,0.1656861,0.8637753
"2018-08-10 12:40:00",106625,"HNTU",14.35,80.9,80.4,81.2,79.17,29.82,37.8,23.58,1.074,45.45,52.95,40.35,2.943,2.799,124.3,32.73,5.261,827.7896,16.43,0.1478508,0.1656861,0.8637753
"2018-08-10 12:45:00",106626,"HNTU",14.35,79.72,80.9,81.5,79.72,33.15,39.89,21.13,1.148,44.14,53.93,37.88,2.517,2.928,151.4,48.59,3.726,837.9894,16.44,0.1598487,0.1822828,0.8638745
"2018-08-10 12:50:00",106627,"HNTU",14.35,79.29,79.27,79.72,78.93,32.24,41.27,22.51,1.101,43.1,54.05,37.68,1.737,2.095,249.3,40.01,3.288,842.1088,16.44,0.1598487,0.1822828,0.8638745
"2018-08-10 12:55:00",106628,"HNTU",14.35,79.47,79.31,79.78,78.75,30.63,35.98,24.9,1.052,45.2,50.06,40.21,1.739,1.592,258.8,23.98,4.603,840.4236,16.45,0.1598487,0.1822828,0.8638745
"2018-08-10 13:00:00",106629,"HNTU",14.35,80.7,80.4,81.4,79.35,39.69,39.69,24.66,1.419,45.62,53.95,40.68,2.008,1.721,277.2,37.87,6.138,826.6393,16.45,0.1507649,0.1685364,0.8607955
"2018-08-10 13:05:00",106630,"HNTU",14.35,84,81.9,84,80.2,23.45,42.25,18.36,0.934,43.52,55.67,36.21,2.59,2.202,329,54.68,7.014,801.5775,16.46,0.1507649,0.1685364,0.8607955
"2018-08-10 13:10:00",106631,"HNTU",14.35,83.6,83.8,84.3,83.4,23.65,33.96,21.63,0.929,45.14,52.65,40.24,2.541,2.56,344.3,65.28,5.918,796.462,16.46,0.1507649,0.1685364,0.8607955
"2018-08-10 13:15:00",106632,"HNTU",14.35,83.9,83.6,83.9,83.4,29.14,31.4,20.42,1.156,43.41,50.37,38.81,2.214,2.497,15.54,27.97,3.507,809.7793,16.47,0.1584035,0.1801013,0.854585
"2018-08-10 13:20:00",106633,"HNTU",14.35,81.9,83.2,83.8,81.9,36.39,39.79,22.41,1.353,49.54,56.12,41.41,1.536,1.906,101.7,90.4,3.069,835.7128,16.48,0.1584035,0.1801013,0.854585
"2018-08-10 13:25:00",106634,"HNTU",14.35,85.2,83.1,85.2,81.5,15.97,40.33,15.84,0.66,41.48,55.48,33.62,1.879,1.775,280.9,23.71,7.014,837.007,16.49,0.1584035,0.1801013,0.854585
"2018-08-10 13:30:00",106635,"HNTU",14.35,86.4,85.6,86.4,85.1,23.18,30.73,15.7,0.996,40.98,51.25,33.98,2.743,2.262,259,22.59,7.453,835.6619,16.48,0.158668,0.1785539,0.8436805
"2018-08-10 13:35:00",106636,"HNTU",14.36,86.3,86.3,86.6,86.1,19.14,27.29,15.16,0.819,38.22,48.9,33.41,3.793,3.296,258.1,17.49,5.48,834.567,16.48,0.158668,0.1785539,0.8436805
"2018-08-10 13:40:00",106637,"HNTU",14.35,86.6,86.7,87.1,86.2,17.96,28,14.76,0.777,40.95,49.94,32.92,3.881,3.851,264.3,27.33,6.576,839.8879,16.49,0.158668,0.1785539,0.8436805
"2018-08-10 13:45:00",106638,"HNTU",14.35,86.9,86.7,87,86.3,15.13,29.31,14.86,0.66,42.43,51.08,33.38,3.192,3.522,263.5,20.65,5.699,840.8952,16.49,0.1689741,0.1979882,0.8348605
"2018-08-10 13:50:00",106639,"HNTU",14.34,87.2,87.2,87.6,86.8,18.7,29.41,14.39,0.825,38.62,51.74,32.96,2.604,2.873,251.7,30.22,4.603,842.089,16.49,0.1689741,0.1979882,0.8348605
"2018-08-10 13:55:00",106640,"HNTU",14.33,86.8,86.8,87.2,86.3,20.69,30.69,14.15,0.899,41.64,52.64,32.03,2.564,2.671,243.5,46.47,6.138,834.6866,16.49,0.1689741,0.1979882,0.8348605
"2018-08-10 14:00:00",106641,"HNTU",14.32,88.6,87.8,88.6,86.8,18.16,23.79,13.17,0.836,36.68,46.47,31.34,2.449,2.574,2.401,37.98,5.261,823.1487,16.49,0.1611515,0.1859861,0.8198723
"2018-08-10 14:05:00",106642,"HNTU",14.3,88.7,88.7,88.9,88.4,13.34,24.19,12.74,0.617,37.22,47.73,31.03,3.058,2.721,83.8,29.58,7.234,818.3713,16.49,0.1611515,0.1859861,0.8198723
"2018-08-10 14:10:00",106643,"HNTU",14.29,89.8,89,89.8,88.5,13.81,18.33,12.7,0.661,34.78,40.66,31.58,2.416,2.775,42.41,47.77,4.603,824.5087,16.49,0.1611515,0.1859861,0.8198723
"2018-08-10 14:15:00",106644,"HNTU",14.28,89.8,89.9,90.4,89.4,20.72,27.7,13.81,0.991,42.41,52.49,33.86,2.71,2.381,135.9,74.55,6.576,828.9727,16.49,0.163246,0.1883246,0.8006839
"2018-08-10 14:20:00",106645,"HNTU",14.27,89.2,89.1,89.8,88.7,15.2,23.89,13.71,0.713,37.88,48.1,33.11,2.621,2.787,129.7,28.14,7.453,820.9425,16.49,0.163246,0.1883246,0.8006839
"2018-08-10 14:25:00",106646,"HNTU",14.26,89.7,89.5,89.8,89.1,16.07,21.16,12.53,0.767,37.53,44.49,31.44,2.692,2.563,221.5,53.35,7.014,809.8654,16.49,0.163246,0.1883246,0.8006839
"2018-08-10 14:30:00",106647,"HNTU",14.24,89.1,89.3,89.7,88.9,14.96,24.06,14.72,0.699,40.04,47.93,35.13,3.782,3.336,146.5,27.73,11.18,800.2466,16.49,0.1592936,0.1854946,0.7772862
"2018-08-10 14:35:00",106648,"HNTU",14.23,89.4,89.4,89.8,89,16.21,24.33,13.14,0.765,38.22,48.54,32.31,3.968,3.843,131.8,29.89,8.99,800.0327,16.49,0.1592936,0.1854946,0.7772862
"2018-08-10 14:40:00",106649,"HNTU",14.22,89.8,89.4,89.8,89.2,17.69,23.18,11.32,0.848,36.54,47.2,28.66,4.013,4.028,227.7,79.52,5.261,791.2239,16.49,0.1592936,0.1854946,0.7772862
"2018-08-10 14:45:00",106650,"HNTU",14.22,90.8,90.2,90.8,89.7,19.31,26.79,11.93,0.954,38.45,51.48,30.26,2.498,3.26,134.5,86.8,5.042,781.3491,16.49,0.1587773,0.1893065,0.7518421
"2018-08-10 14:50:00",106651,"HNTU",14.21,91.2,91,91.4,90.6,18.09,20.01,11.29,0.906,36.35,44.53,29.66,1.771,2.068,65.43,45.87,4.822,763.0757,16.49,0.1587773,0.1893065,0.7518421
"2018-08-10 14:55:00",106652,"HNTU",14.2,91.8,91.6,92,91.1,13.68,22.44,10.41,0.698,37.34,48.11,28.47,1.84,1.676,77.85,41.07,7.672,751.6721,16.49,0.1587773,0.1893065,0.7518421
"2018-08-10 15:00:00",106653,"HNTU",14.2,91.8,91.9,92.1,91.8,10.18,14.96,8.52,0.519,30.05,37.64,23.73,2.442,2.259,46.38,29.38,10.08,747.2614,16.49,0.1442633,0.1654714,0.7261161
"2018-08-10 15:05:00",106654,"HNTU",14.18,90.9,91.6,92.1,90.9,9.8,18.06,8.76,0.485,31.4,41.85,24.39,2.73,2.625,113,30.34,5.699,744.491,16.49,0.1442633,0.1654714,0.7261161
"2018-08-10 15:10:00",106655,"HNTU",14.17,90.6,91.3,91.6,90.6,9.74,26.82,9.74,0.478,36.63,52.7,26.02,2.63,2.657,170.6,33.5,4.603,743.7786,16.49,0.1442633,0.1654714,0.7261161
"2018-08-10 15:15:00",106656,"HNTU",14.17,90.1,90.4,90.8,90,11.12,21.9,8.96,0.538,34.64,46.49,23.66,2.342,2.383,219.3,23.49,3.726,739.1862,16.49,0.1446277,0.1688701,0.6944195
"2018-08-10 15:20:00",106657,"HNTU",14.17,90.4,90.3,90.8,89.9,9.64,21.9,8.49,0.471,29,46.6,22.56,2.213,2.267,240.5,17.02,5.48,734.7375,16.49,0.1446277,0.1688701,0.6944195
"2018-08-10 15:25:00",106658,"HNTU",14.16,91.4,91,91.6,90.4,14.62,24.22,8.83,0.734,35,49.99,23.57,1.956,2.169,264.1,85.8,2.63,718.611,16.49,0.1446277,0.1688701,0.6944195
"2018-08-10 15:30:00",106659,"HNTU",14.15,91.2,91.3,91.5,91,10.98,21.93,10.98,0.55,35.63,47.13,29.26,1.866,1.887,167.7,25.84,3.946,704.1553,16.49,0.1333676,0.15445,0.6611014
"2018-08-10 15:35:00",106660,"HNTU",14.15,91.3,91.1,91.3,90.9,14.65,16.24,10.44,0.735,33.26,39.19,28.03,1.778,1.78,157.5,47.13,4.603,690.9305,16.49,0.1333676,0.15445,0.6611014
"2018-08-10 15:40:00",106661,"HNTU",14.14,90.9,91.3,91.5,90.9,12.87,17.18,10.17,0.637,33.93,40.79,27.25,2.593,2.236,103.3,25.18,7.014,675.3929,16.49,0.1333676,0.15445,0.6611014
"2018-08-10 15:45:00",106662,"HNTU",14.14,91.7,91.2,91.7,90.7,11.32,19.07,10.17,0.575,34.01,43.55,27.25,2.632,2.692,79.81,41.21,5.48,657.4908,16.49,0.1249487,0.1462358,0.6243218
"2018-08-10 15:50:00",106663,"HNTU",14.13,92.4,92.2,92.6,91.6,11.15,14.69,9.43,0.579,31.73,37.41,26.24,2.472,2.578,67.7,30.8,5.48,645.1588,16.49,0.1249487,0.1462358,0.6243218
"2018-08-10 15:55:00",106664,"HNTU",14.13,92,92.3,92.6,91.7,14.96,18.02,7.95,0.765,31.76,42.56,22.38,1.76,2.109,120.3,44.6,3.726,647.5262,16.49,0.1249487,0.1462358,0.6243218
"2018-08-10 16:00:00",106665,"HNTU",14.13,92.7,92.4,92.8,91.9,16.95,18.63,8.49,0.889,33.09,43.97,24.07,1.38,1.507,72.15,52.85,3.069,649.3828,16.49,0.1222,0.1426172,0.5865353
"2018-08-10 16:05:00",106666,"HNTU",14.12,91.5,91.7,92.7,91,8.76,16.51,8.46,0.442,30.08,40.78,23.17,1.819,1.679,146.9,65.8,6.357,651.2723,16.49,0.1222,0.1426172,0.5865353
"2018-08-10 16:10:00",106667,"HNTU",14.12,92.1,91.7,92.3,91.3,10.04,20.68,8.62,0.516,34.24,45.77,23.64,1.741,1.834,48.09,97.6,4.603,644.8215,16.49,0.1222,0.1426172,0.5865353
"2018-08-10 16:15:00",106668,"HNTU",14.12,92.8,92.3,92.8,91.9,12.94,12.94,8.25,0.68,27.2,34.66,23.31,1.694,1.781,195.9,16.48,2.411,635.2566,16.49,0.1155914,0.1338689,0.5467951
"2018-08-10 16:20:00",106669,"HNTU",14.11,93.3,92.9,93.5,92.4,10.41,25.4,10.27,0.555,38.63,52.89,29.28,0.871,1.265,147.2,46.71,3.726,626.6087,16.49,0.1155914,0.1338689,0.5467951
"2018-08-10 16:25:00",106670,"HNTU",14.11,93.6,93.7,93.9,93.3,12.23,23.88,9.63,0.658,40.35,51.28,27.94,0.515,0.618,168.8,45.01,1.096,607.4079,16.49,0.1155914,0.1338689,0.5467951
"2018-08-10 16:30:00",106671,"HNTU",14.11,92.3,93.3,94.1,92.3,13.85,23.21,10.85,0.717,37.84,50.86,30.43,0.987,0.55,99,50.05,8.77,584.0702,16.49,0.0979968,0.1093034,0.4972532
"2018-08-10 16:35:00",106672,"HNTU",14.11,92.1,91.8,92.3,91.5,15.16,17.21,9.37,0.779,34.44,41.37,25.89,1.668,1.35,95.7,25.31,7.672,550.5566,16.49,0.0979968,0.1093034,0.4972532
"2018-08-10 16:40:00",106673,"HNTU",14.1,92.2,92.1,92.3,91.8,12.4,22.2,10.01,0.639,34.02,48.05,27.58,2.494,2.117,72.26,32.96,7.234,535.7298,16.49,0.0979968,0.1093034,0.4972532
"2018-08-10 16:45:00",106674,"HNTU",14.1,91.5,91.7,92.2,91.3,9.5,16.27,9.5,0.479,33.38,39.53,26.05,3.059,2.926,85.9,23.04,7.234,531.0089,16.49,0.09717398,0.1161235,0.4573853
"2018-08-10 16:50:00",106675,"HNTU",14.1,92.2,91.9,92.3,91.3,12.83,14.52,9.16,0.662,30.01,36.63,25.53,3.369,3.139,53.15,34.95,7.234,529.3031,16.49,0.09717398,0.1161235,0.4573853
"2018-08-10 16:55:00",106676,"HNTU",14.1,91.9,92.1,92.4,91.6,10.24,17.18,8.32,0.524,30.94,41.51,23.14,3.206,3.226,152.7,44.68,3.288,523.7741,16.49,0.09717398,0.1161235,0.4573853
"2018-08-10 17:00:00",106677,"HNTU",14.1,92.1,91.8,92.2,91.5,15.73,22.33,8.19,0.808,33.1,48.11,22.57,2.309,2.859,239.5,76.89,3.507,513.1181,16.49,0.09915044,0.1237684,0.4134309
"2018-08-10 17:05:00",106678,"HNTU",14.1,91.8,91.9,92.3,91.6,11.25,19.64,10.31,0.572,33.87,44.91,28.44,1.959,2.095,87,28.26,6.576,499.5035,16.49,0.09915044,0.1237684,0.4134309
"2018-08-10 17:10:00",106679,"HNTU",14.11,91.6,91.6,91.9,91.3,15.33,17.21,9.4,0.775,34.07,40.98,25.97,2.532,2.272,86.4,18.67,7.234,476.5542,16.49,0.09915044,0.1237684,0.4134309
"2018-08-10 17:15:00",106680,"HNTU",14.12,91.1,91.3,91.6,91,11.22,16.37,10.38,0.559,35.59,39.44,27.81,3.67,2.988,100.3,10.16,7.234,463.8723,16.49,0.08489599,0.1047609,0.3651451
"2018-08-10 17:20:00",106681,"HNTU",14.12,91.9,91.5,91.9,91,13.07,15.29,9.7,0.668,32.96,37.85,26.69,3.786,3.79,79.47,24.16,6.138,455.7252,16.49,0.08489599,0.1047609,0.3651451
"2018-08-10 17:25:00",106682,"HNTU",14.14,91.6,91.5,92,91.1,13,15.9,9.87,0.658,33.44,38.94,26.97,3.659,3.778,84.6,20.64,8.55,454.7983,16.49,0.08489599,0.1047609,0.3651451
"2018-08-10 17:30:00",106683,"HNTU",14.13,91.7,91.7,92.1,91.5,12.3,15.5,9.53,0.624,30.75,38.38,26.36,3.137,3.369,75.16,27.64,7.014,448.3131,16.49,0.0905225,0.1175742,0.3192157
"2018-08-10 17:35:00",106684,"HNTU",14.08,91.3,91.4,91.8,91.2,11.72,15.93,10.61,0.589,34.28,38.8,28.55,3.693,3.469,102.7,11.95,7.672,441.4323,16.49,0.0905225,0.1175742,0.3192157
"2018-08-10 17:40:00",106685,"HNTU",14.02,91.5,91.6,91.8,91.2,12.46,14.76,10.65,0.628,33.14,36.89,28.81,3.599,3.546,88.8,17.38,5.48,432.3397,16.49,0.0905225,0.1175742,0.3192157
"2018-08-10 17:45:00",106686,"HNTU",13.97,91.2,91.4,91.7,91.1,10.65,21.39,9.67,0.533,33.37,46.72,26.28,3.448,3.569,132.7,35.45,5.042,418.7165,16.49,0.08270689,0.1084217,0.2710366
"2018-08-10 17:50:00",106687,"HNTU",13.94,92.4,91.9,92.4,91.2,8.86,18.19,8.69,0.46,31.47,42.61,24.54,2.037,2.652,82.2,34.6,1.534,405.1624,16.49,0.08270689,0.1084217,0.2710366
"2018-08-10 17:55:00",106688,"HNTU",13.91,92.7,92.8,93.2,92.3,9.8,13.81,8.69,0.514,28.83,36.41,24.54,1.287,1.63,109.9,35.03,3.726,392.3788,16.49,0.08270689,0.1084217,0.2710366
"2018-08-10 18:00:00",106689,"HNTU",13.87,92.3,92.5,92.8,92.3,14.89,15.53,9.23,0.771,33.03,39.06,26.22,0.868,1.069,84.1,22.35,3.726,381.2165,16.48,0.06221171,0.07714971,0.2245233
"2018-08-10 18:05:00",106690,"HNTU",13.84,91.2,91.6,92.4,91,9.74,15.46,9.47,0.487,33.48,38.8,25.73,1.95,1.386,104.8,13.78,7.014,367.5647,16.48,0.06221171,0.07714971,0.2245233
"2018-08-10 18:10:00",106691,"HNTU",13.8,92.8,92,92.8,91.2,12.53,23.61,9.6,0.658,36.73,49.87,26.07,1.69,1.899,110.7,34.13,0.877,352.8557,16.48,0.06221171,0.07714971,0.2245233
"2018-08-10 18:15:00",106692,"HNTU",13.77,92.2,92.8,93,92.2,15.29,23.04,9.43,0.788,34.01,49.6,26.97,1.36,1.507,192.2,32.14,1.096,336.9112,16.48,0.05202202,0.06494258,0.1763057
"2018-08-10 18:20:00",106693,"HNTU",13.73,89.9,91,92.2,89.9,12.94,39.04,12.94,0.622,53.98,62.44,32.44,0.44,0.946,275,21.25,1.973,320.9568,16.48,0.05202202,0.06494258,0.1763057
"2018-08-10 18:25:00",106694,"HNTU",13.69,89.5,90,91.4,88.6,17.96,29.98,10.71,0.85,40.17,55.37,27.14,1.004,0.704,258.1,23.2,3.069,305.8004,16.48,0.05202202,0.06494258,0.1763057
"2018-08-10 18:30:00",106695,"HNTU",13.65,87.9,88.8,89.5,87.9,32.17,34.87,17.32,1.452,50.84,57.44,39.37,1.488,1.262,226.9,7.306,2.411,290.3717,16.48,0.04136459,0.04906113,0.127118
"2018-08-10 18:35:00",106696,"HNTU",13.61,87.5,87.6,88.1,87.4,23.85,34.43,23.65,1.06,51.91,56.53,45.89,1.909,1.677,242.4,7.453,3.069,275.6639,16.48,0.04136459,0.04906113,0.127118
"2018-08-10 18:40:00",106697,"HNTU",13.57,88.3,88.5,89.2,87.3,18.16,24.9,13.41,0.828,39.71,48.68,32.02,2.385,2.139,258,4.623,3.726,262.2309,16.48,0.04136459,0.04906113,0.127118
"2018-08-10 18:45:00",106698,"HNTU",13.53,87.7,88.1,88.5,87.6,25.74,27.79,16.37,1.153,44.4,50.66,37.02,2.399,2.456,258,5.027,3.507,249.6573,16.48,0.03940872,0.05258315,0.08609917
"2018-08-10 18:50:00",106699,"HNTU",13.49,88.3,87.8,88.3,87.5,29.98,35.78,19.81,1.366,50.28,57.42,41.36,2.083,2.231,281.3,8.05,1.754,236.2113,16.48,0.03940872,0.05258315,0.08609917
"2018-08-10 18:55:00",106700,"HNTU",13.44,87.4,88,88.6,87.3,19.94,41.2,13.98,0.885,45.09,61.96,32.71,1.662,1.88,261.6,9.53,2.411,219.7852,16.48,0.03940872,0.05258315,0.08609917
"2018-08-10 19:00:00",106701,"HNTU",13.4,86.3,86.9,87.7,86.2,23.04,32.88,21.16,0.987,49.41,54.18,42.97,1.76,1.635,268.2,3.412,2.85,202.135,16.48,0.02851836,0.03972117,0.04821964
"2018-08-10 19:05:00",106702,"HNTU",13.35,87.6,87.1,87.6,86.1,26.07,36.79,15.02,1.163,45.9,57.87,33.65,1.998,1.924,289.8,23.9,2.85,184.8529,16.47,0.02851836,0.03972117,0.04821964
"2018-08-10 19:10:00",106703,"HNTU",13.31,88.3,88.1,88.5,87.5,36.42,39.41,21.9,1.663,49.18,60.66,44.02,1.84,1.953,305,4.708,2.192,170.8344,16.47,0.02851836,0.03972117,0.04821964
"2018-08-10 19:15:00",106704,"HNTU",13.26,87.8,88,88.6,87.6,29.98,45.28,25.27,1.346,54.69,64.71,47.85,1.231,1.54,344.7,14.49,1.754,156.9843,16.47,0.01940736,0.02930129,0.02183207
"2018-08-10 19:20:00",106705,"HNTU",13.22,86.9,87.5,88,86.9,29.18,41.51,26.72,1.275,52.73,61.58,48.88,0.772,0.952,341.2,10.9,1.096,142.2478,16.47,0.01940736,0.02930129,0.02183207
"2018-08-10 19:25:00",106706,"HNTU",13.16,85.5,86.3,87.1,85.4,31.74,33.39,27.76,1.324,51.85,53.84,49.17,0.706,0.703,317.4,9.23,1.754,125.0448,16.47,0.01940736,0.02930129,0.02183207
"2018-08-10 19:30:00",106707,"HNTU",13.11,82.4,84,85.5,82.4,29.71,34.16,29.55,1.124,50.75,53.28,47.63,0.943,0.833,337.9,9.2,1.973,100.1603,16.47,0.002453687,0.004598858,0.008833718
"2018-08-10 19:35:00",106708,"HNTU",13.06,81.4,81.7,82.4,81.3,32.75,35.78,29.55,1.198,49.27,51.87,47.51,1.235,1.124,313.4,14.26,2.192,76.41453,16.47,0.002453687,0.004598858,0.008833718
"2018-08-10 19:40:00",106709,"HNTU",13.03,80.6,81,81.5,80.4,32.71,35.91,28.97,1.164,48.84,51.82,45.65,1.35,1.328,315.2,8.39,2.63,60.71535,16.47,0.002453687,0.004598858,0.008833718
"2018-08-10 19:45:00",106710,"HNTU",13,78.8,79.63,80.6,78.74,41.91,46.02,32.28,1.409,52.47,57.1,48.15,1.745,1.515,305.9,14.19,3.726,53.11567,16.46,0.001181846,0.002886593,0.001912557
"2018-08-10 19:50:00",106711,"HNTU",12.97,77.28,77.7,78.74,77.16,35.58,41.84,35.38,1.137,50.47,53.66,47.72,2.493,2.117,311.2,3.859,4.384,45.42925,16.46,0.001181846,0.002886593,0.001912557
"2018-08-10 19:55:00",106712,"HNTU",12.95,76.25,77.02,77.34,76.19,36.69,38.27,35.11,1.133,48.43,49.67,47.52,3.089,2.828,309.9,6.838,5.042,35.07214,16.46,0.001181846,0.002886593,0.001912557
"2018-08-10 20:00:00",106713,"HNTU",12.93,74.98,75.7,76.32,74.86,39.82,41.31,34.63,1.179,48.58,50.42,46.23,3.303,3.216,307.4,4.186,4.165,27.23048,16.46,0.004787412,0.00846192,2.5E-07
"2018-08-10 20:05:00",106714,"HNTU",12.93,75.11,75.33,75.71,74.92,40.5,40.63,37.16,1.204,48.61,49.6,47.42,3.188,3.263,309.2,6.922,4.165,22.84669,16.45,0.004787412,0.00846192,2.5E-07
"2018-08-10 20:10:00",106715,"HNTU",12.92,74.74,74.68,75.05,74.38,35.98,40.43,35.11,1.057,47.42,49.36,45.18,3.121,3.066,311.3,3.931,4.165,17.77557,16.45,0.004787412,0.00846192,2.5E-07
"2018-08-10 20:15:00",106716,"HNTU",12.91,72.8,73.72,74.8,72.68,38.41,40.26,36.02,1.057,47.04,48.02,46.04,3.269,3.227,310.4,2.374,4.384,14.12895,16.45,0.005174175,0.008952532,2.5E-07
"2018-08-10 20:20:00",106717,"HNTU",12.91,71.71,72.31,72.92,71.71,40.03,41.68,37.8,1.062,46.77,47.45,45.56,3.372,3.29,309.5,3.567,4.165,10.70591,16.45,0.005174175,0.008952532,2.5E-07
"2018-08-10 20:25:00",106718,"HNTU",12.91,72.92,72.2,72.98,71.65,36.12,40.03,36.12,0.998,45.01,46.16,44.5,3.535,3.464,303.8,7.544,4.384,7.514822,16.45,0.005174175,0.008952532,2.5E-07
"2018-08-10 20:30:00",106719,"HNTU",12.91,72.74,72.77,72.98,72.56,33.22,36.19,32.88,0.913,42.95,44.64,41.9,3.71,3.619,307.7,2.745,4.603,4.898512,16.45,0.005332615,0.009125809,2.5E-07
"2018-08-10 20:35:00",106720,"HNTU",12.9,72.08,72.22,72.68,71.89,34.33,35.11,32.88,0.922,42.4,43.09,41.76,3.902,3.792,305.5,2.225,4.822,3.053745,16.45,0.005332615,0.009125809,2.5E-07
"2018-08-10 20:40:00",106721,"HNTU",12.89,70.5,71.57,72.14,70.5,37.06,37.23,33.36,0.944,42.32,43.27,41.42,3.932,3.988,311.2,3.413,4.603,1.921968,16.45,0.005332615,0.009125809,2.5E-07
"2018-08-10 20:45:00",106722,"HNTU",12.89,71.11,70.42,71.11,70.01,34.91,37.8,34.43,0.907,42.39,43.34,41.44,3.949,3.91,305.6,2.524,4.603,1.148591,16.44,0.006865133,0.01121507,2.5E-07
"2018-08-10 20:50:00",106723,"HNTU",12.89,70.38,70.69,71.23,70.13,32.72,36.05,32.68,0.829,41.3,42.82,39.59,3.678,3.917,324.4,15.26,4.822,0.6084219,16.44,0.006865133,0.01121507,2.5E-07
"2018-08-10 20:55:00",106724,"HNTU",12.89,71.53,70.82,71.59,70.26,28.87,32.95,28.57,0.761,38.31,39.85,37.11,3.267,3.38,320.1,8.31,3.507,0.2412902,16.44,0.006865133,0.01121507,2.5E-07
"2018-08-10 21:00:00",106725,"HNTU",12.89,71.89,71.76,72.08,71.47,25.61,29.31,25.57,0.684,36.24,38.07,34.77,2.835,3.084,323.4,5.488,3.946,0.06516216,16.44,0.005750104,0.009815834,2.5E-07
"2018-08-10 21:05:00",106726,"HNTU",12.88,73.41,72.58,73.41,71.95,22.71,25.74,22.57,0.638,33.92,35.2,32.82,2.822,2.737,325.6,5.059,3.946,0.001006086,16.44,0.005750104,0.009815834,2.5E-07
"2018-08-10 21:10:00",106727,"HNTU",12.88,73.77,73.57,73.77,73.23,23.45,24.16,22.71,0.667,33.84,34.83,32.93,2.801,2.865,323.4,5.351,3.726,0,16.44,0.005750104,0.009815834,2.5E-07
"2018-08-10 21:15:00",106728,"HNTU",12.88,75.05,74.56,75.17,73.77,20.96,23.79,20.52,0.622,33.19,34.55,31.98,2.83,2.798,324.7,8.66,3.946,0,16.44,0.003873027,0.007479596,2.5E-07
"2018-08-10 21:20:00",106729,"HNTU",12.88,74.99,74.94,75.11,74.74,20.75,21.87,20.69,0.615,32.44,33.46,31.93,2.81,2.815,332.5,8.34,4.165,0,16.44,0.003873027,0.007479596,2.5E-07
"2018-08-10 21:25:00",106730,"HNTU",12.88,77.05,75.87,77.17,74.87,18.77,21.36,18.63,0.595,31.8,32.88,30.99,3.364,3.051,330.8,10.32,6.576,0,16.44,0.003873027,0.007479596,2.5E-07
"2018-08-10 21:30:00",106731,"HNTU",12.87,77.35,77.15,77.35,76.99,17.92,18.8,17.82,0.574,30.99,31.47,30.29,3.795,3.576,332.5,11.46,5.918,0,16.44,0.006145733,0.01093478,2.5E-07
"2018-08-10 21:35:00",106732,"HNTU",12.87,77.72,77.65,77.9,77.23,17.69,18.13,17.18,0.574,30.44,31.01,29.69,4.147,3.99,330.6,11.43,6.357,0,16.45,0.006145733,0.01093478,2.5E-07
"2018-08-10 21:40:00",106733,"HNTU",12.87,77.72,77.81,78.02,77.59,17.62,17.72,16.78,0.571,30.11,30.55,29.1,4.198,4.212,333.4,12.23,7.672,0,16.45,0.006145733,0.01093478,2.5E-07
"2018-08-10 21:45:00",106734,"HNTU",12.87,76.68,77.39,77.78,76.62,19.41,19.41,17.45,0.608,30.89,32.11,30.02,4.134,4.162,347,15.02,5.918,0,16.45,0.01140682,0.01836527,2.5E-07
"2018-08-10 21:50:00",106735,"HNTU",12.87,74.14,75.45,76.68,73.89,22.47,24.06,19.31,0.647,33.23,36.08,31.55,4.205,4.142,2.914,15.08,7.453,0,16.45,0.01140682,0.01836527,2.5E-07
"2018-08-10 21:55:00",106736,"HNTU",12.86,73.65,73.95,74.5,73.47,23.99,23.99,22.27,0.679,33.98,34.66,33.24,4.102,4.157,341.6,8.8,5.918,0,16.45,0.01140682,0.01836527,2.5E-07
"2018-08-10 22:00:00",106737,"HNTU",12.86,75.17,74.04,75.17,73.53,20.45,24.39,20.42,0.609,32.75,35.04,31.8,4.151,4.097,338.2,10.26,6.357,0,16.45,0.01025063,0.01637785,2.5E-07
"2018-08-10 22:05:00",106738,"HNTU",12.86,76.32,75.92,76.44,75.11,19.47,20.72,19.44,0.603,32.12,32.68,31.64,4.026,4.114,336,11.74,6.138,0,16.45,0.01025063,0.01637785,2.5E-07
"2018-08-10 22:10:00",106739,"HNTU",12.86,76.44,76.5,76.75,76.32,19.98,20.11,19.44,0.621,32.19,32.79,31.77,4.149,4.072,334.9,11.66,7.014,0,16.45,0.01025063,0.01637785,2.5E-07
"2018-08-10 22:15:00",106740,"HNTU",12.86,77.05,76.66,77.23,76.2,18.4,20.62,18.19,0.584,31.67,33.1,30.54,4.371,4.305,332.8,12.84,8.11,0,16.45,0.01109627,0.01775943,2.5E-07
"2018-08-10 22:20:00",106741,"HNTU",12.86,76.68,76.79,77.05,76.56,19.2,19.2,18.19,0.602,30.97,31.64,30.47,4.44,4.404,328.9,11.29,6.795,0,16.45,0.01109627,0.01775943,2.5E-07
"2018-08-10 22:25:00",106742,"HNTU",12.86,75.9,76.31,76.68,75.84,19.68,19.81,18.87,0.601,31.47,32.04,30.98,4.295,4.379,326.1,10.69,5.918,0,16.45,0.01109627,0.01775943,2.5E-07
"2018-08-10 22:30:00",106743,"HNTU",12.85,74.87,75.17,75.9,74.74,19.95,20.32,19.68,0.588,31.44,31.98,30.98,4.005,4.147,330.2,8.05,5.261,0,16.45,0.01176006,0.01862705,2.5E-07
"2018-08-10 22:35:00",106744,"HNTU",12.85,74.99,74.72,75.11,74.38,19.95,20.62,19.95,0.591,31.34,31.9,30.92,3.788,3.878,339.2,10.13,5.48,0,16.45,0.01176006,0.01862705,2.5E-07
"2018-08-10 22:40:00",106745,"HNTU",12.85,76.08,75.27,76.2,74.87,18.94,20.28,18.7,0.582,31.17,31.7,30.43,3.978,3.795,335.9,14.43,8.55,0,16.45,0.01176006,0.01862705,2.5E-07
"2018-08-10 22:45:00",106746,"HNTU",12.85,76.14,76.25,76.5,76.08,18.7,19.07,18.3,0.576,30.61,31.26,29.99,4.079,4.031,333.2,10.72,6.795,0,16.45,0.009748187,0.01587729,2.5E-07
"2018-08-10 22:50:00",106747,"HNTU",12.85,76.44,76.35,76.56,76.02,17.99,19.04,17.92,0.559,30.36,31.23,29.73,4.497,4.3,330.9,11.31,7.891,0,16.45,0.009748187,0.01587729,2.5E-07
"2018-08-10 22:55:00",106748,"HNTU",12.85,76.62,76.88,77.23,76.44,17.86,18.23,17.25,0.559,29.69,30.25,29.19,4.661,4.705,333,11.97,8.33,0,16.45,0.009748187,0.01587729,2.5E-07
"2018-08-10 23:00:00",106749,"HNTU",12.84,77.59,76.93,77.78,76.26,17.18,18.36,16.64,0.555,29.5,30.43,28.76,5.241,4.905,329.4,13.12,11.18,0,16.45,0.01355034,0.02109215,2.5E-07
"2018-08-10 23:05:00",106750,"HNTU",12.85,76.99,77.2,77.59,76.87,17.52,18.09,16.85,0.555,29.56,30.66,28.91,5.493,5.333,331.2,14.5,9.43,0,16.45,0.01355034,0.02109215,2.5E-07
"2018-08-10 23:10:00",106751,"HNTU",12.84,76.99,76.97,77.17,76.75,17.52,17.82,17.18,0.555,29.61,30.09,29.14,6.066,5.736,328,12.55,10.3,0,16.45,0.01355034,0.02109215,2.5E-07
"2018-08-10 23:15:00",106752,"HNTU",12.84,76.62,76.52,76.93,76.08,17.86,18.6,17.52,0.559,29.81,30.56,29.31,5.943,6.05,333.1,13.32,8.55,0,16.46,0.01804596,0.02680059,2.5E-07
"2018-08-10 23:20:00",106753,"HNTU",12.84,76.68,76.41,76.75,76.08,17.86,18.43,17.55,0.56,29.74,30.27,29.27,5.734,5.845,327.7,12,8.77,0,16.46,0.01804596,0.02680059,2.5E-07
"2018-08-10 23:25:00",106754,"HNTU",12.83,76.81,76.56,76.87,76.26,17.55,18.26,17.25,0.552,29.65,30.39,29.03,5.221,5.426,323.9,12.45,8.11,0,16.46,0.01804596,0.02680059,2.5E-07
"2018-08-10 23:30:00",106755,"HNTU",12.83,76.56,76.62,76.93,76.38,17.62,18.26,17.45,0.55,29.71,30.31,29.27,5.262,5.176,326.3,11.45,10.08,0,16.46,0.01701068,0.02545322,2.5E-07
"2018-08-10 23:35:00",106756,"HNTU",12.83,76.56,76.92,77.23,76.5,17.92,17.96,16.81,0.56,29.25,30.18,28.47,5.58,5.537,329,12.37,9.86,0,16.46,0.01701068,0.02545322,2.5E-07
"2018-08-10 23:40:00",106757,"HNTU",12.83,76.44,76.44,76.68,76.2,17.45,18.09,17.25,0.543,29.37,30.02,28.79,5.714,5.722,325.4,11.8,8.99,0,16.46,0.01701068,0.02545322,2.5E-07
"2018-08-10 23:45:00",106758,"HNTU",12.83,75.65,75.96,76.5,75.47,18.43,18.73,17.35,0.558,29.69,30.14,28.94,5.433,5.644,330,11.63,7.014,0,16.46,0.0176051,0.02618197,2.5E-07
"2018-08-10 23:50:00",106759,"HNTU",12.83,75.65,75.68,75.84,75.41,18.33,18.97,18.16,0.555,29.93,30.54,29.37,4.992,5.163,324.4,10.54,7.672,0,16.46,0.0176051,0.02618197,2.5E-07
"2018-08-10 23:55:00",106760,"HNTU",12.83,75.84,75.8,76.02,75.59,18.13,18.5,17.79,0.552,29.55,30.11,29.01,4.549,4.747,331.9,12.74,6.795,0,16.46,0.0176051,0.02618197,2.5E-07
"2018-08-11 00:00:00",106761,"HNTU",12.83,76.44,76.03,76.44,75.77,17.49,18.3,17.35,0.544,29.32,29.85,28.79,4.637,4.58,328,10.96,8.33,0,16.46,0.01411525,0.0216998,2.5E-07
"2018-08-11 00:05:00",106762,"HNTU",12.82,75.71,76.14,76.56,75.65,18.13,18.67,17.25,0.55,29.44,30.34,28.8,4.303,4.457,332.3,12.43,6.795,0,16.46,0.01411525,0.0216998,2.5E-07
"2018-08-11 00:10:00",106763,"HNTU",12.82,76.81,76.25,76.87,75.65,17.69,18.6,17.32,0.557,29.5,30.15,28.87,4.613,4.413,333.9,13.73,10.52,0,16.46,0.01411525,0.0216998,2.5E-07
"2018-08-11 00:15:00",106764,"HNTU",12.82,76.56,76.6,77.05,76.14,17.28,18.19,17.18,0.54,29.56,30.03,28.95,4.871,4.689,331,15.26,10.3,0,16.46,0.01295719,0.02027923,2.5E-07
"2018-08-11 00:20:00",106765,"HNTU",12.82,77.11,77.04,77.29,76.56,16.75,17.32,16.41,0.532,28.68,29.54,28.07,6.181,5.448,329.1,13.53,12.06,0,16.46,0.01295719,0.02027923,2.5E-07
"2018-08-11 00:25:00",106766,"HNTU",12.82,76.68,76.87,77.23,76.44,17.18,17.65,16.64,0.539,29.01,29.58,28.47,6.788,6.537,332.1,15.43,10.96,0,16.46,0.01295719,0.02027923,2.5E-07
"2018-08-11 00:30:00",106767,"HNTU",12.82,76.56,76.77,77.05,76.56,17.05,17.52,16.71,0.532,28.77,29.48,28.32,7.352,7.159,326.5,12.24,11.84,0,16.46,0.02068761,0.03003091,2.5E-07
"2018-08-11 00:35:00",106768,"HNTU",12.82,76.08,76.25,76.68,75.84,17.92,18.53,16.91,0.551,29.18,30.16,28.41,6.791,7.161,316.3,14.06,10.3,0,16.46,0.02068761,0.03003091,2.5E-07
"2018-08-11 00:40:00",106769,"HNTU",12.82,72.74,74.79,76.08,72.74,24.36,26.28,18.03,0.669,32.97,36.96,29.37,5.533,6.307,232.4,61.94,7.453,0,16.46,0.02068761,0.03003091,2.5E-07
"2018-08-11 00:45:00",106770,"HNTU",12.82,70.74,71.58,72.8,70.74,26.62,27.02,24.09,0.683,34.39,36.75,32.38,3.519,4.365,183.9,15.54,6.576,0,16.46,0.0172794,0.02524504,2.5E-07
"2018-08-11 00:50:00",106771,"HNTU",12.81,68.25,69.16,70.8,68.07,26.48,32.48,25.81,0.624,35.06,38.48,32.46,2.447,3.053,203.8,15.77,6.357,0,16.46,0.0172794,0.02524504,2.5E-07
"2018-08-11 00:55:00",106772,"HNTU",12.81,68.68,68.31,68.74,67.95,27.9,33.49,26.42,0.667,34.81,38.68,32.48,2.245,2.158,326.3,19.64,5.042,0,16.45,0.0172794,0.02524504,2.5E-07
"2018-08-11 01:00:00",106773,"HNTU",12.81,66.13,67.66,68.8,66.01,36.08,40.2,27.66,0.791,37.43,41.95,33.89,2.664,2.589,266.7,45.19,5.48,0,16.45,0.001978144,0.004406458,2.5E-07
"2018-08-11 01:05:00",106774,"HNTU",12.81,68.8,67.23,68.92,66.01,29.55,36.73,28.67,0.71,36.41,38.89,34.57,2.722,2.547,270.3,12.93,4.384,0,16.45,0.001978144,0.004406458,2.5E-07
"2018-08-11 01:10:00",106775,"HNTU",12.81,68.44,68.5,69.47,67.59,28.91,32.28,28.37,0.686,36.02,37.58,34.25,3.323,3.048,282.2,12.77,5.48,0,16.45,0.001978144,0.004406458,2.5E-07
"2018-08-11 01:15:00",106776,"HNTU",12.81,69.83,68.87,70.07,67.59,30.39,31.5,25.2,0.756,34.86,37.36,32.17,3.82,3.542,281.2,14.27,6.795,0,16.45,0.003814517,0.007010821,2.5E-07
"2018-08-11 01:20:00",106777,"HNTU",12.8,67.59,68.08,69.77,67.47,31.03,33.73,30.42,0.715,37.15,38.94,35.65,3.727,3.906,274.4,24.18,5.261,0,16.45,0.003814517,0.007010821,2.5E-07
"2018-08-11 01:25:00",106778,"HNTU",12.8,67.53,67.26,67.71,66.8,36.86,36.86,31.06,0.848,36.84,40.28,35.66,2.668,3.224,260.4,36.27,4.165,0,16.45,0.003814517,0.007010821,2.5E-07
"2018-08-11 01:30:00",106779,"HNTU",12.8,66.62,66.77,67.53,66.5,33.52,38.78,32.11,0.747,37.03,41.48,35.98,1.671,2.223,293.3,30.27,2.192,0,16.44,0.00375724,0.006842893,2.5E-07
"2018-08-11 01:35:00",106780,"HNTU",12.8,64.43,65.44,66.62,64.43,39.96,40.13,31.47,0.825,37.72,39.81,35.24,1.405,1.414,290.8,22.4,2.63,0,16.44,0.00375724,0.006842893,2.5E-07
"2018-08-11 01:40:00",106781,"HNTU",12.8,64.07,64.15,64.68,63.71,41.58,42.55,37.37,0.848,39.81,41.16,37.36,1.737,1.591,287.8,18.03,3.726,0,16.44,0.00375724,0.006842893,2.5E-07
"2018-08-11 01:45:00",106782,"HNTU",12.8,62.61,63.02,64.19,62.19,42.49,44.51,41.24,0.823,39.96,40.74,38.59,1.963,1.81,309.1,9.52,3.507,0,16.44,-0.003052499,-0.003407523,2.5E-07
"2018-08-11 01:50:00",106783,"HNTU",12.79,61.77,62.09,62.61,61.52,40.2,46.36,40.09,0.756,40.24,41.3,37.2,1.943,2.041,323.9,6.483,3.069,0,16.44,-0.003052499,-0.003407523,2.5E-07
"2018-08-11 01:55:00",106784,"HNTU",12.79,63.4,62.14,63.46,61.52,47.98,47.98,35.75,0.956,38.22,43.39,34.76,1.892,1.856,297.5,29.65,3.507,0,16.44,-0.003052499,-0.003407523,2.5E-07
"2018-08-11 02:00:00",106785,"HNTU",12.79,62.07,62.11,63.46,61.65,47.24,55.19,42.52,0.898,41.26,46.51,38.73,1.619,1.769,270.3,47.38,2.63,0,16.44,-0.002143004,-0.002039744,2.5E-07
"2018-08-11 02:05:00",106786,"HNTU",12.79,61.28,60.58,62.01,59.28,40.63,53.37,40.16,0.751,40.91,43.9,36.67,2.67,2.116,185.9,15.59,8.11,0,16.44,-0.002143004,-0.002039744,2.5E-07
"2018-08-11 02:10:00",106787,"HNTU",12.78,62.98,62.16,63.1,61.28,37.1,41.04,36.59,0.728,36.49,37.6,35.76,2.482,2.592,25.88,92.2,3.507,0,16.44,-0.002143004,-0.002039744,2.5E-07
"2018-08-11 02:15:00",106788,"HNTU",12.78,60.43,61.13,63.16,59.89,44.88,50.34,37.2,0.805,38.94,41.58,36.49,3.571,3.065,282.2,17.73,5.699,0,16.44,0.0003147456,0.001616366,2.5E-07
"2018-08-11 02:20:00",106789,"HNTU",12.78,60.55,61.01,61.34,60.43,42.99,44.81,42.28,0.774,38.68,39.63,37.93,3.289,3.307,291.4,16.31,6.576,0,16.44,0.0003147456,0.001616366,2.5E-07
"2018-08-11 02:25:00",106790,"HNTU",12.78,60.25,60.32,60.56,60.07,46.43,46.67,41.81,0.827,38.33,39.84,36.88,4.741,4.044,303.8,6.351,7.234,0,16.44,0.0003147456,0.001616366,2.5E-07
"2018-08-11 02:30:00",106791,"HNTU",12.77,62.68,61.56,62.74,60.13,39.15,46.43,37.87,0.76,37.47,39.68,35.88,4.777,4.742,284.9,7.174,5.699,0,16.44,0.004489674,0.007288141,2.5E-07
"2018-08-11 02:35:00",106792,"HNTU",12.77,63.53,63.09,63.59,62.68,34.84,39.76,34.67,0.697,36.79,37.95,35.12,5.018,4.992,287.6,7.319,6.138,0,16.44,0.004489674,0.007288141,2.5E-07
"2018-08-11 02:40:00",106793,"HNTU",12.77,65.47,64.22,65.53,63.16,36.15,37.47,34.44,0.774,36.64,37.95,35.09,4.568,4.772,271.6,9.36,5.48,0,16.44,0.004489674,0.007288141,2.5E-07
"2018-08-11 02:45:00",106794,"HNTU",12.77,64.08,64.84,65.59,63.96,34.91,41.65,33.39,0.712,37.62,41.21,35.75,3.973,4.349,274.8,7.946,4.822,0,16.44,0.007734852,0.01175831,2.5E-07
"2018-08-11 02:50:00",106795,"HNTU",12.76,63.05,63.79,64.44,62.99,42.12,42.46,34.84,0.829,38.32,40.16,35.68,3.193,3.624,279.6,13.4,3.946,0,16.44,0.007734852,0.01175831,2.5E-07
"2018-08-11 02:55:00",106796,"HNTU",12.77,62.68,61.92,63.05,61.35,32.08,42.12,32.04,0.623,36.18,39.7,32.23,2.055,2.627,51.57,26.08,2.85,0,16.44,0.007734852,0.01175831,2.5E-07
"2018-08-11 03:00:00",106797,"HNTU",12.76,65.06,64.58,65.72,62.56,33.9,35.38,29.72,0.715,33.59,37.37,32.25,1.544,1.615,111.3,23.68,2.63,0,16.44,0.001235168,0.003090948,2.5E-07
"2018-08-11 03:05:00",106798,"HNTU",12.76,61.05,63.01,65.18,61.05,45.69,45.69,33.6,0.838,37.56,39.98,35.62,1.858,1.674,105.3,13.64,5.48,0,16.44,0.001235168,0.003090948,2.5E-07
"2018-08-11 03:10:00",106799,"HNTU",12.76,60.63,60.12,61.05,59.6,38.89,46.98,37.81,0.702,37.98,40.1,34.46,2.116,1.98,53.35,32.66,3.288,0,16.44,0.001235168,0.003090948,2.5E-07
"2018-08-11 03:15:00",106800,"HNTU",12.76,61.3,61.45,62.03,60.63,37.51,38.79,35.22,0.694,35.13,36.57,33.89,2.244,2.286,12.84,56.5,3.726,0,16.44,-0.001552542,-0.001102159,2.5E-07
"2018-08-11 03:20:00",106801,"HNTU",12.76,61.01,61.31,61.55,60.94,37.95,38.62,37.07,0.695,35.34,36,34.88,1.863,1.958,331.1,14.56,3.946,0,16.44,-0.001552542,-0.001102159,2.5E-07
"2018-08-11 03:25:00",106802,"HNTU",12.76,63.55,62.63,63.62,61.01,33.57,37.95,33.06,0.672,34.17,35.3,33.27,2.189,2.06,358.9,13.26,4.822,0,16.44,-0.001552542,-0.001102159,2.5E-07
"2018-08-11 03:30:00",106803,"HNTU",12.75,62.34,63.15,63.67,62.28,37.61,37.61,33.3,0.722,35.08,36.18,34.08,2.423,2.274,349.3,14.83,3.726,0,16.44,-0.0008197051,6.229362E-05,2.5E-07
"2018-08-11 03:35:00",106804,"HNTU",12.75,61.07,61.51,62.4,60.95,35.93,38.15,35.93,0.659,35.2,36.38,33.9,2.316,2.398,342.1,12.5,3.946,0,16.44,-0.0008197051,6.229362E-05,2.5E-07
"2018-08-11 03:40:00",106805,"HNTU",12.75,59.49,61.14,62.4,59.43,47.45,52,33.23,0.823,37.73,42.33,32.7,2.12,2.276,300.8,71.72,3.946,0,16.44,-0.0008197051,6.229362E-05,2.5E-07
"2018-08-11 03:45:00",106806,"HNTU",12.75,61.31,60.69,61.43,59.37,38.12,46.71,37.51,0.705,36.41,39.12,35.04,1.89,2.022,320,19.96,2.63,0,16.44,-0.0006233582,0.0002859456,2.5E-07
"2018-08-11 03:50:00",106807,"HNTU",12.75,61.07,60.91,61.37,60.4,37.14,41.32,36.97,0.681,35.7,36.98,34.28,1.789,1.842,354.6,17.29,3.507,0,16.44,-0.0006233582,0.0002859456,2.5E-07
"2018-08-11 03:55:00",106808,"HNTU",12.75,62.04,61.99,62.52,61.07,36.87,37.81,36.4,0.7,35.53,36,34.64,2.27,1.906,341.5,16.12,5.261,0,16.44,-0.0006233582,0.0002859456,2.5E-07
"2018-08-11 04:00:00",106809,"HNTU",12.74,63.32,62.73,63.38,62.04,34.98,37.01,34.95,0.695,35.47,35.82,35.14,3.033,2.672,356,11.84,5.48,0,16.44,-0.0007740215,0.0001035757,2.5E-07
"2018-08-11 04:05:00",106810,"HNTU",12.74,64.1,64.06,64.41,63.26,33.06,35.09,32.96,0.675,34.93,35.43,34.42,3.887,3.497,357.4,7.597,5.261,0,16.44,-0.0007740215,0.0001035757,2.5E-07
"2018-08-11 04:10:00",106811,"HNTU",12.73,63.26,63.83,64.35,63.07,33.84,34.95,32.96,0.671,34.92,35.52,34.27,3.624,3.79,354.2,7.714,4.822,0,16.44,-0.0007740215,0.0001035757,2.5E-07
"2018-08-11 04:15:00",106812,"HNTU",12.73,63.38,63.28,63.62,63.01,34.18,34.18,33.1,0.68,34.26,34.71,33.61,3.271,3.467,356.1,5.002,4.165,0,16.44,0.004846113,0.008120518,2.5E-07
"2018-08-11 04:20:00",106813,"HNTU",12.74,62.71,62.89,63.38,62.53,33.77,35.39,32.56,0.657,34.43,35.23,32.78,2.345,2.834,3.441,10.64,2.192,0,16.44,0.004846113,0.008120518,2.5E-07
"2018-08-11 04:25:00",106814,"HNTU",12.73,62.41,62.56,62.77,62.41,35.19,35.19,33.43,0.677,33.92,34.64,33.36,1.638,1.984,357.2,13.77,1.534,0,16.44,0.004846113,0.008120518,2.5E-07
"2018-08-11 04:30:00",106815,"HNTU",12.73,59.37,60.87,62.53,59.31,40.14,40.38,34.58,0.693,34.75,35.48,33.9,1.268,1.385,329.7,2.901,2.63,0,16.44,-0.0009102636,-7.346979E-05,2.5E-07
"2018-08-11 04:35:00",106816,"HNTU",12.73,60.04,59.71,60.28,59.13,51.53,51.53,36.94,0.911,34.61,42.16,33.34,0.906,1.089,352.4,34.11,1.315,0,16.44,-0.0009102636,-7.346979E-05,2.5E-07
"2018-08-11 04:40:00",106817,"HNTU",12.73,57.92,58.61,59.98,57.86,45.4,53.05,44.08,0.744,39.14,42.35,36.54,1.183,0.99,294.1,26.19,2.63,0,16.44,-0.0009102636,-7.346979E-05,2.5E-07
"2018-08-11 04:45:00",106818,"HNTU",12.72,56.04,56.66,57.86,56.04,47.76,49.14,45.43,0.732,37.01,37.86,36.34,1.341,1.305,327.8,7.081,3.069,0,16.44,-0.005092936,-0.006820582,2.5E-07
"2018-08-11 04:50:00",106819,"HNTU",12.72,55.49,55.67,56.22,55.43,50.72,50.99,47.76,0.762,37.1,37.78,36.53,1.771,1.592,326.9,14.95,3.288,0,16.44,-0.005092936,-0.006820582,2.5E-07
"2018-08-11 04:55:00",106820,"HNTU",12.72,56.4,55.91,56.46,55.31,49.81,50.76,48.2,0.773,37.24,38,36.35,2.014,1.881,320.8,35.79,4.165,0,16.44,-0.005092936,-0.006820582,2.5E-07
"2018-08-11 05:00:00",106821,"HNTU",12.72,56.22,56.44,56.64,56.22,53.32,57.36,49.88,0.822,39.89,41.66,37.89,2.226,2.162,281.7,12.72,4.165,0,16.44,-0.002620288,-0.002878158,2.5E-07
"2018-08-11 05:05:00",106822,"HNTU",12.72,56.04,56.16,56.34,55.98,52.38,55.01,51.03,0.802,39.13,40.29,38.33,2.145,2.137,270.4,10.43,2.192,0,16.44,-0.002620288,-0.002878158,2.5E-07
"2018-08-11 05:10:00",106823,"HNTU",12.72,56.52,56.09,56.52,55.92,41.05,53.96,40.92,0.64,36.34,39.71,32.8,1.786,1.999,315.9,20.93,2.63,0,16.44,-0.002620288,-0.002878158,2.5E-07
"2018-08-11 05:15:00",106824,"HNTU",12.71,58.71,57.48,58.71,56.46,37.78,41.29,37.78,0.637,33.24,33.68,32.8,1.895,1.728,311.2,6.827,4.822,0,16.44,-0.002102717,-0.002053584,2.5E-07
"2018-08-11 05:20:00",106825,"HNTU",12.71,60.53,59.84,60.53,58.58,33.5,37.71,33.5,0.603,32.28,32.98,31.65,2.41,2.175,328.7,12.72,5.261,0,16.44,-0.002102717,-0.002053584,2.5E-07
"2018-08-11 05:25:00",106826,"HNTU",12.71,59.98,60.53,60.83,59.86,36.57,38.49,33.47,0.645,33.07,34.93,31.6,2.473,2.531,332.9,15.53,3.288,0,16.44,-0.002102717,-0.002053584,2.5E-07
"2018-08-11 05:30:00",106827,"HNTU",12.71,57.55,59.13,59.98,57.55,48.8,49.48,36.33,0.79,35.84,39.37,33.1,1.709,2.154,323.3,32.49,1.534,0,16.44,-0.0002726512,0.0008075163,0.002290773
"2018-08-11 05:35:00",106828,"HNTU",12.71,59.07,57.26,59.07,56.58,35.73,53.52,35.73,0.61,35.92,40.38,31.97,1.531,1.528,303.3,21.63,4.165,0,16.44,-0.0002726512,0.0008075163,0.002290773
"2018-08-11 05:40:00",106829,"HNTU",12.7,61.56,61,61.74,59.13,32.69,35.69,32.42,0.61,31.95,32.34,31.51,2.223,1.829,326.4,8.59,4.603,0,16.44,-0.0002726512,0.0008075163,0.002290773
"2018-08-11 05:45:00",106830,"HNTU",12.7,63.26,62.38,63.26,61.56,29.69,33.2,29.69,0.588,31.71,32.55,31.01,3.139,2.646,339.2,8.97,5.261,0,16.44,-0.001250889,-0.0006263648,0.009642711
"2018-08-11 05:50:00",106831,"HNTU",12.7,62.16,62.85,63.5,62.04,32.56,32.86,29.59,0.621,31.92,32.68,31.02,3.407,3.348,342.2,9.45,5.042,0,16.44,-0.001250889,-0.0006263648,0.009642711
"2018-08-11 05:55:00",106832,"HNTU",12.7,57.61,60.86,62.22,57.61,50.49,50.56,32.49,0.819,36.21,40.4,32.3,2.859,3.119,259.2,74.93,3.069,0,16.44,-0.001250889,-0.0006263648,0.009642711
"2018-08-11 06:00:00",106833,"HNTU",12.7,57.25,56.69,57.67,55.98,46.28,53.12,43.11,0.741,37.87,39.77,34.81,2.054,2.509,248.7,34.01,2.411,0,16.44,0.0127206,0.02225061,0.02367958
"2018-08-11 06:05:00",106834,"HNTU",12.7,59.07,58.04,59.07,57.19,37.61,46.24,37.55,0.643,35.14,36.92,33.13,1.493,1.749,322.3,12.87,3.288,0,16.44,0.0127206,0.02225061,0.02367958
"2018-08-11 06:10:00",106835,"HNTU",12.69,58.16,58.87,59.25,58.1,45.03,45.47,37.55,0.745,35.38,37.51,33.19,1.178,1.268,214.3,77.76,3.069,0,16.44,0.0127206,0.02225061,0.02367958
"2018-08-11 06:15:00",106836,"HNTU",12.69,56.22,56.4,58.04,55.49,48.16,54.13,45.06,0.743,38.08,39.79,36.34,1.771,1.43,232.5,23.3,3.946,0.03486149,16.44,0.005977158,0.01037623,0.05215969
"2018-08-11 06:20:00",106837,"HNTU",12.68,58.65,58.56,59.74,56.22,39.84,48.13,36.84,0.67,34.19,36.88,32.44,2.325,2.055,303.9,8.42,3.946,0.1635128,16.44,0.005977158,0.01037623,0.05215969
"2018-08-11 06:25:00",106838,"HNTU",12.68,58.71,58.43,58.77,58.16,39.91,45.4,39.37,0.673,34.91,37.4,33.78,2.947,2.659,292.8,18.37,4.822,0.4335977,16.44,0.005977158,0.01037623,0.05215969
"2018-08-11 06:30:00",106839,"HNTU",12.68,60.71,60.66,61.31,58.77,36.13,39.53,33.06,0.654,32.73,34.24,31.78,2.98,3.027,296.7,8.9,4.384,0.8806797,16.44,0.01130395,0.01963175,0.09167547
"2018-08-11 06:35:00",106840,"HNTU",12.68,57.55,58.97,60.77,57.25,42.4,49.85,35.83,0.686,36.56,40.08,33.05,2.73,2.876,258.9,24.86,3.507,1.570881,16.44,0.01130395,0.01963175,0.09167547
"2018-08-11 06:40:00",106841,"HNTU",12.68,57.43,58.22,58.52,57.43,50.56,52.65,41.05,0.814,37.25,40.86,34.29,2.228,2.494,277.1,9.86,2.411,2.75051,16.44,0.01130395,0.01963175,0.09167547
"2018-08-11 06:45:00",106842,"HNTU",12.68,58.46,57.37,58.46,56.7,39.84,50.56,39.84,0.666,35.84,39.31,33.9,2.09,2.078,308.8,21.01,3.288,4.975254,16.44,0.01061619,0.01784185,0.1344994
"2018-08-11 06:50:00",106843,"HNTU",12.68,57.19,58.37,59.01,57.13,45.77,46.31,38.09,0.731,35.18,36.96,33.22,2.097,2.055,321,21.38,3.507,8.597296,16.44,0.01061619,0.01784185,0.1344994
"2018-08-11 06:55:00",106844,"HNTU",12.68,58.4,57.29,58.4,56.76,48.43,50.62,42.06,0.808,37.01,39.21,35.03,2.579,2.391,274.7,10.43,3.288,13.56396,16.44,0.01061619,0.01784185,0.1344994
"2018-08-11 07:00:00",106845,"HNTU",12.69,58.89,58.78,59.13,58.1,43.14,49.24,39.7,0.732,35.99,39.4,34.6,2.59,2.617,294,8.27,3.288,19.31994,16.44,0.01277424,0.01991035,0.1802037
"2018-08-11 07:05:00",106846,"HNTU",12.7,59.98,59,59.98,58.65,36.47,43.95,36.1,0.644,34.14,37.02,32.68,2.804,2.668,321.3,8.31,4.603,25.66879,16.44,0.01277424,0.01991035,0.1802037
"2018-08-11 07:10:00",106847,"HNTU",12.7,61.13,60.43,61.13,59.86,35.46,36.94,35.22,0.652,33.4,33.74,32.97,2.871,2.814,332.2,10.09,4.822,33.1451,16.44,0.01277424,0.01991035,0.1802037
"2018-08-11 07:15:00",106848,"HNTU",12.71,62.04,61.59,62.04,61.07,34.51,35.79,34.38,0.655,33.82,34.5,33.34,3.091,2.977,336.4,14.41,4.822,42.00514,16.44,0.02004478,0.02994939,0.2279401
"2018-08-11 07:20:00",106849,"HNTU",12.72,63.26,62.41,63.26,61.92,32.42,34.85,32.42,0.643,33.59,34.16,32.91,3.282,3.214,331.3,12.67,5.918,52.44875,16.45,0.02004478,0.02994939,0.2279401
"2018-08-11 07:25:00",106850,"HNTU",12.72,63.74,63.57,63.92,63.26,34.04,34.04,31.88,0.686,33.64,34.91,33.11,3.495,3.376,346.3,13.8,5.48,62.62699,16.45,0.02004478,0.02994939,0.2279401
"2018-08-11 07:30:00",106851,"HNTU",12.74,62.65,63.12,63.86,62.65,37.41,37.58,34.04,0.726,35.94,36.65,34.85,3.731,3.638,357,10.86,5.48,70.73066,16.45,0.02811839,0.04096792,0.2751554
"2018-08-11 07:35:00",106852,"HNTU",12.75,63.44,62.94,63.62,62.59,35.56,37.41,35.05,0.709,35.85,36.43,35.18,3.712,3.762,344,10.22,5.48,78.42503,16.45,0.02811839,0.04096792,0.2751554
"2018-08-11 07:40:00",106853,"HNTU",12.77,65.44,64.36,65.44,63.5,31.11,36.43,30.81,0.665,34.92,36.52,33.68,4.012,3.832,331.3,12.16,6.795,87.73557,16.45,0.02811839,0.04096792,0.2751554
"2018-08-11 07:45:00",106854,"HNTU",12.79,65.74,65.65,65.8,65.44,32.19,32.49,30.67,0.696,34.82,35.49,33.89,3.99,4.008,328.4,10.69,5.918,99.44658,16.46,0.03434882,0.04923088,0.3221976
"2018-08-11 07:50:00",106855,"HNTU",12.82,66.05,65.81,66.17,65.62,31.88,33.37,31.55,0.697,35.54,36.3,34.78,3.752,3.825,329.9,11.48,5.48,111.3818,16.46,0.03434882,0.04923088,0.3221976
"2018-08-11 07:55:00",106856,"HNTU",12.84,66.65,66.42,66.77,65.99,31.04,32.22,30.81,0.693,35.16,35.63,34.42,3.502,3.694,328.5,11.91,5.48,121.5874,16.46,0.03434882,0.04923088,0.3221976
"2018-08-11 08:00:00",106857,"HNTU",12.88,66.96,66.86,67.02,66.59,32.69,32.9,30.74,0.737,36.08,36.81,34.84,3.195,3.361,332.2,10.96,5.042,131.1928,16.46,0.03884376,0.05397113,0.3689981
"2018-08-11 08:05:00",106858,"HNTU",12.93,67.44,67.19,67.5,66.9,32.15,33.37,32.09,0.737,36.94,37.37,36.45,3.139,3.189,338.3,10,3.946,141.2166,16.46,0.03884376,0.05397113,0.3689981
"2018-08-11 08:10:00",106859,"HNTU",12.99,67.87,67.71,67.93,67.38,33.3,33.7,31.78,0.775,37.39,38.28,36.55,2.858,2.968,339.8,9.49,5.042,151.7164,16.46,0.03884376,0.05397113,0.3689981
"2018-08-11 08:15:00",106860,"HNTU",13.05,68.59,68.22,68.72,67.81,32.25,33.97,31.31,0.769,37.73,38.67,36.73,2.923,2.868,337.1,12.33,5.042,163.4961,16.46,0.04138503,0.05477082,0.4140626
"2018-08-11 08:20:00",106861,"HNTU",13.14,69.5,69.12,69.57,68.59,30.6,32.66,30.06,0.753,37.23,38.2,36.55,3.137,3.042,335.9,11.12,4.822,176.4178,16.47,0.04138503,0.05477082,0.4140626
"2018-08-11 08:25:00",106862,"HNTU",13.21,69.08,69.44,69.69,69.08,36.47,36.94,30.6,0.884,40.04,41.85,37.31,3.186,3.161,354.6,13.36,4.822,189.1955,16.47,0.04138503,0.05477082,0.4140626
"2018-08-11 08:30:00",106863,"HNTU",13.3,69.57,69.34,69.57,68.96,34.14,36.8,33.43,0.842,40.21,41.65,39.41,3.191,3.184,349.3,10.38,5.48,200.3806,16.47,0.04786479,0.06217732,0.4577802
"2018-08-11 08:35:00",106864,"HNTU",13.39,70.41,70,70.54,69.5,32.19,34.72,30.57,0.817,39.82,41.04,37.84,3.064,3.143,331.6,13.04,4.603,212.8765,16.47,0.04786479,0.06217732,0.4577802
"2018-08-11 08:40:00",106865,"HNTU",13.47,71.5,70.92,71.5,70.41,33.77,34.18,28.75,0.89,39.73,41.6,36.7,2.621,2.91,335.7,12.66,4.165,228.3828,16.47,0.04786479,0.06217732,0.4577802
"2018-08-11 08:45:00",106866,"HNTU",13.55,72.05,71.8,72.17,71.32,29.76,33.84,29.12,0.799,39.25,41.53,38.04,2.339,2.446,338.4,13.26,3.726,247.214,16.47,0.05505846,0.06926031,0.5011824
"2018-08-11 08:50:00",106867,"HNTU",13.62,72.65,72.37,72.72,71.99,31.51,32.79,28.14,0.863,39.64,41.35,37.69,2.171,2.256,339.9,11.84,4.603,266.2635,16.47,0.05505846,0.06926031,0.5011824
"2018-08-11 08:55:00",106868,"HNTU",13.68,73.5,72.99,73.62,72.53,32.15,33.84,29.52,0.906,41.35,43.04,39.02,2.251,2.183,339.9,15.75,3.507,284.5693,16.47,0.05505846,0.06926031,0.5011824
"2018-08-11 09:00:00",106869,"HNTU",13.75,74.4,73.97,74.4,73.44,34.1,36.8,29.39,0.99,42.47,46.28,39.89,2.004,2.161,359.7,16.08,3.288,302.6714,16.48,0.06194117,0.07462517,0.541927
"2018-08-11 09:05:00",106870,"HNTU",13.8,74.81,74.61,74.87,74.33,37,42.02,28.24,1.089,45.75,50.18,39.43,1.319,1.66,168.3,66.35,1.534,320.5912,16.48,0.06194117,0.07462517,0.541927
"2018-08-11 09:10:00",106871,"HNTU",13.86,74.38,74.78,75.05,74.26,44.51,45.89,33.16,1.292,48.61,52.32,44,1.025,1.117,147.4,13.44,2.85,338.1648,16.48,0.06194117,0.07462517,0.541927
"2018-08-11 09:15:00",106872,"HNTU",13.92,74.75,74.16,74.81,73.66,36.46,44.21,33.29,1.071,47.34,51.12,43.26,0.87,0.93,148.3,21,1.973,355.5738,16.48,0.06669652,0.07565021,0.5760663
"2018-08-11 09:20:00",106873,"HNTU",13.96,75.78,75.28,75.78,74.75,33.09,41.98,31.81,1.006,46.33,50.81,43.13,1.212,1.043,124.3,14.42,2.85,371.6153,16.48,0.06669652,0.07565021,0.5760663
"2018-08-11 09:25:00",106874,"HNTU",14,75.84,75.85,76.08,75.59,39.29,39.35,30.53,1.197,46.02,49.45,42.53,1.494,1.345,120.8,16.57,3.507,384.1283,16.48,0.06669652,0.07565021,0.5760663
"2018-08-11 09:30:00",106875,"HNTU",14.03,75.6,75.48,75.84,75.23,37.94,44.78,35.34,1.147,49.73,52.56,46.32,1.818,1.674,135,14.51,3.507,392.2505,16.48,0.07331666,0.08325487,0.6139593
"2018-08-11 09:35:00",106876,"HNTU",14.08,75.72,75.7,75.96,75.47,35.18,43.26,34.97,1.067,49.16,51.84,46.04,2.047,1.924,119.5,13.61,3.288,396.583,16.48,0.07331666,0.08325487,0.6139593
"2018-08-11 09:40:00",106877,"HNTU",14.17,76.14,75.85,76.14,75.59,35.68,39.76,31.87,1.098,46.1,49.76,43.92,2.014,2.065,132.9,16.23,3.288,402.6347,16.48,0.07331666,0.08325487,0.6139593
"2018-08-11 09:45:00",106878,"HNTU",14.21,76.14,76.29,76.56,75.96,31.37,37.67,25.64,0.965,43.9,48.59,38.6,2.091,2.016,122.3,16.06,4.384,408.614,16.48,0.07959472,0.0924973,0.6508669
"2018-08-11 09:50:00",106879,"HNTU",14.53,76.02,76.07,76.26,75.84,28.03,37.94,26.48,0.859,44.03,48.74,39.07,2.386,2.214,137.4,10.63,4.384,412.2941,16.49,0.07959472,0.0924973,0.6508669
"2018-08-11 09:55:00",106880,"HNTU",14.53,76.56,76.26,76.56,75.96,27.96,35.71,27.29,0.873,42.47,47.34,39.99,2.533,2.451,128.8,16.53,3.726,419.5376,16.48,0.07959472,0.0924973,0.6508669
"2018-08-11 10:00:00",106881,"HNTU",14.48,76.68,76.76,77.05,76.44,26.89,35.18,26.04,0.843,43.04,47.26,39.36,2.744,2.626,109.2,12.43,5.042,433.5833,16.48,0.08749004,0.1031384,0.6881902
"2018-08-11 10:05:00",106882,"HNTU",14.44,76.68,76.77,76.99,76.56,30.93,33.86,26.89,0.969,43.17,46.25,40.13,3.088,2.918,107.1,12.35,6.138,451.1841,16.49,0.08749004,0.1031384,0.6881902
"2018-08-11 10:10:00",106883,"HNTU",14.41,76.81,76.66,76.81,76.56,28.67,32.45,24.26,0.902,42.22,45.02,37.5,3.609,3.376,102.4,9.48,6.357,462.6032,16.49,0.08749004,0.1031384,0.6881902
"2018-08-11 10:15:00",106884,"HNTU",14.38,77.05,77.06,77.29,76.75,30.32,34.7,24.87,0.962,42.94,47.22,38.38,3.761,3.71,107,13.06,5.699,469.8945,16.49,0.09698857,0.1168955,0.7198384
"2018-08-11 10:20:00",106885,"HNTU",14.36,77.41,77.04,77.41,76.81,29.72,34.03,26.08,0.954,42.49,46.7,39.45,3.502,3.705,109.8,16.57,5.48,481.0457,16.49,0.09698857,0.1168955,0.7198384
"2018-08-11 10:25:00",106886,"HNTU",14.34,77.41,77.44,77.59,77.29,30.39,31.81,26.48,0.976,42.75,45.18,40.41,3.586,3.534,110.8,12.42,6.357,513.7004,16.49,0.09698857,0.1168955,0.7198384
"2018-08-11 10:30:00",106887,"HNTU",14.33,76.93,77.19,77.59,76.81,28.71,31.54,25.94,0.907,42.14,44.64,39.73,4.089,3.848,124.9,10.97,7.453,549.6853,16.49,0.1103642,0.1327023,0.7487076
"2018-08-11 10:35:00",106888,"HNTU",14.32,76.56,76.51,76.93,76.2,33.19,36.52,27.7,1.036,42.95,47.94,41.03,4.219,4.163,130.8,18.08,6.357,522.7076,16.49,0.1103642,0.1327023,0.7487076
"2018-08-11 10:40:00",106889,"HNTU",14.31,76.81,76.58,76.81,76.32,33.36,34.87,29.25,1.05,43.77,46.87,42.09,3.683,3.991,124.1,15.76,6.138,454.0083,16.49,0.1103642,0.1327023,0.7487076
"2018-08-11 10:45:00",106890,"HNTU",14.41,76.68,76.63,76.87,76.38,28.98,35.31,27.29,0.908,43.93,47.41,40.41,3.176,3.443,128.6,15.09,5.261,376.2252,16.49,0.08241261,0.1030627,0.7729979
"2018-08-11 10:50:00",106891,"HNTU",14.39,77.05,76.95,77.23,76.56,28.57,35.28,25.27,0.906,42.38,47.66,38.74,3.01,2.982,131,11.93,6.138,366.275,16.48,0.08241261,0.1030627,0.7729979
"2018-08-11 10:55:00",106892,"HNTU",14.35,78.75,78.12,78.99,77.05,31.13,32.45,24.87,1.044,43.51,46.5,38.9,2.857,2.874,132,30.58,3.946,427.8679,16.48,0.08241261,0.1030627,0.7729979
"2018-08-11 11:00:00",106893,"HNTU",14.33,79.23,78.89,79.23,78.69,42.05,42.05,24.39,1.433,45.36,54.23,39.43,2.416,2.672,126.8,21.09,4.384,488.9367,16.48,0.1017195,0.1202146,0.7952946
"2018-08-11 11:05:00",106894,"HNTU",14.32,80.1,79.52,80.2,79.05,23.72,41.98,22.37,0.833,41.73,54.08,37.58,1.731,2.143,169.4,29.38,2.411,520.432,16.49,0.1017195,0.1202146,0.7952946
"2018-08-11 11:10:00",106895,"HNTU",14.3,80.2,80.4,80.8,79.96,25.4,37.67,23.25,0.894,44.23,52.53,39.34,1.648,1.63,128.2,21.64,3.726,548.3712,16.49,0.1017195,0.1202146,0.7952946
"2018-08-11 11:15:00",106896,"HNTU",14.29,80.7,80.5,80.9,80.1,22.27,32.95,22.27,0.798,42.54,48.66,38.41,1.397,1.451,145.3,48.97,3.726,594.3462,16.49,0.1219291,0.1378451,0.815933
"2018-08-11 11:20:00",106897,"HNTU",14.28,81.4,81.1,81.5,80.7,26.21,30.32,21.53,0.96,42.54,47.28,37.81,1.669,1.502,86.5,27.19,4.384,666.8897,16.49,0.1219291,0.1378451,0.815933
"2018-08-11 11:25:00",106898,"HNTU",14.27,81,81,81.5,80.7,27.43,29.08,21.9,0.99,41.13,45.81,38.35,1.933,1.908,92.1,19.38,5.042,692.4291,16.49,0.1219291,0.1378451,0.815933
"2018-08-11 11:30:00",106899,"HNTU",14.26,81.2,81,81.3,80.7,26.82,29.99,22.64,0.974,42.41,46.66,39.25,2.196,2.147,74.52,35.27,5.042,704.9243,16.49,0.1345792,0.1520637,0.83359
"2018-08-11 11:35:00",106900,"HNTU",14.26,82.1,81.9,82.2,81.3,23.18,35.24,21.9,0.867,42.95,51.69,39.24,2.094,2.1,112.3,46.28,4.603,710.2868,16.49,0.1345792,0.1520637,0.83359
"2018-08-11 11:40:00",106901,"HNTU",14.25,82,82.1,82.4,81.8,28.5,31.64,20.59,1.064,42.46,49.31,37.82,1.789,1.895,88.4,39.6,5.261,715.9913,16.49,0.1345792,0.1520637,0.83359
"2018-08-11 11:45:00",106902,"HNTU",14.24,81.9,82.2,82.7,81.9,26.95,32.92,22.94,1.002,43.97,50.11,40.96,1.953,1.686,135.9,32.71,7.234,723.4281,16.49,0.1390158,0.1570309,0.8452653
"2018-08-11 11:50:00",106903,"HNTU",14.24,81.8,81.8,82.1,81.4,22.04,32.08,21.97,0.816,43.02,49.31,39.11,2.078,2.158,173.2,77.87,7.014,732.3036,16.49,0.1390158,0.1570309,0.8452653
"2018-08-11 11:55:00",106904,"HNTU",14.23,80.6,81.4,82,80.4,24.66,31.67,20.28,0.878,41.54,48.49,36.99,2.602,2.317,199,22.25,4.822,732.2785,16.49,0.1390158,0.1570309,0.8452653
"2018-08-11 12:00:00",106905,"HNTU",14.23,80.4,80.4,80.6,80.1,22.54,36.56,21.63,0.799,42.41,51.5,37.53,2.694,2.761,217.8,20.06,5.042,683.5665,16.49,0.1318455,0.151585,0.8561251
"2018-08-11 12:05:00",106906,"HNTU",14.22,81.5,81,81.7,80.4,25.07,36.69,21.77,0.921,45.2,52.38,37.89,2.579,2.579,220.4,44.15,2.85,677.2128,16.49,0.1318455,0.151585,0.8561251
"2018-08-11 12:10:00",106907,"HNTU",14.22,83.4,82.7,83.5,81.5,22.78,34.16,19.74,0.888,43.05,52.01,37.41,1.93,2.324,92.4,57.48,4.384,692.1113,16.49,0.1318455,0.151585,0.8561251
"2018-08-11 12:15:00",106908,"HNTU",14.22,84.3,83.6,84.3,83.1,22.88,33.73,19.98,0.918,43.29,51.98,38.66,1.337,1.739,97.4,51.31,5.48,749.253,16.49,0.1472488,0.1671932,0.8605475
"2018-08-11 12:20:00",106909,"HNTU",14.21,84.6,84.3,84.7,84,27.73,32.95,19.61,1.124,43.22,51.99,38.33,1.019,1.157,7.116,85,1.973,765.7432,16.49,0.1472488,0.1671932,0.8605475
"2018-08-11 12:25:00",106910,"HNTU",14.21,83.5,83.7,84.6,83.2,22.57,32.48,20.86,0.883,45.28,51.91,39.21,1.004,1.021,218.6,42.14,3.507,771.6786,16.49,0.1472488,0.1671932,0.8605475
"2018-08-11 12:30:00",106911,"HNTU",14.21,83.7,83.7,84,83.4,24.76,31.33,21.39,0.977,44.75,50.31,40.06,1.359,1.016,141.3,39.85,5.699,781.9553,16.49,0.1475498,0.1624766,0.862981
"2018-08-11 12:35:00",106912,"HNTU",14.21,83.8,83.7,84,83.4,23.72,28.37,20.35,0.937,42.44,47.55,38.68,1.949,1.652,110.4,18.79,4.822,785.2781,16.5,0.1475498,0.1624766,0.862981
"2018-08-11 12:40:00",106913,"HNTU",14.19,84.5,83.9,84.6,83.4,20.99,33.89,19.81,0.849,43.28,52.54,37.94,1.874,1.935,73.28,75.35,5.918,779.8438,16.49,0.1475498,0.1624766,0.862981
"2018-08-11 12:45:00",106914,"HNTU",14.2,83.8,83.9,84.6,83.4,22.71,33.89,19.98,0.897,44.28,52.28,38.97,1.609,1.775,234.5,55.04,5.699,781.3378,16.49,0.1500606,0.1685932,0.8641602
"2018-08-11 12:50:00",106915,"HNTU",14.18,84.3,84,84.3,83.7,25.88,29.04,20.69,1.041,43.55,48.54,39.39,1.854,1.85,121.8,31.03,7.234,791.4661,16.49,0.1500606,0.1685932,0.8641602
"2018-08-11 12:55:00",106916,"HNTU",14.18,83.7,84.2,84.7,83.4,24.66,30.32,21.66,0.973,44.85,49.17,40.84,2.664,2.169,153.3,34.49,6.576,807.7988,16.49,0.1500606,0.1685932,0.8641602
"2018-08-11 13:00:00",106917,"HNTU",14.18,84.5,83.9,84.6,83.5,26.89,36.25,19.95,1.088,46.2,54.65,38.26,2.627,2.722,205.1,49.44,3.507,818.9717,16.49,0.1582145,0.1792066,0.8584028
"2018-08-11 13:05:00",106918,"HNTU",14.18,85.2,85.3,85.7,84.5,25.4,35.92,20.42,1.052,45.61,54.93,40.41,2.013,2.129,160.8,76.89,3.069,819.8806,16.49,0.1582145,0.1792066,0.8584028
"2018-08-11 13:10:00",106919,"HNTU",14.18,84.4,84.8,85.3,84.3,26.85,29.85,21.53,1.084,44.88,49.95,41.38,2.157,2.008,150.3,32.1,8.33,816.0631,16.5,0.1582145,0.1792066,0.8584028
"2018-08-11 13:15:00",106920,"HNTU",14.17,85.2,84.7,85.2,84.1,21.39,27.63,18.4,0.884,42.08,47.46,37.2,2.345,2.286,157,31.76,5.918,809.4182,16.49,0.1568402,0.1775522,0.8522668
"2018-08-11 13:20:00",106921,"HNTU",14.17,85.8,85.4,85.8,85.1,22.03,26.82,18.73,0.928,42.46,47.4,37.96,2.47,2.42,101.6,69.68,4.384,813.824,16.49,0.1568402,0.1775522,0.8522668
"2018-08-11 13:25:00",106922,"HNTU",14.17,85.5,85.4,86,85.1,26.08,27.7,18.67,1.088,41.27,48.25,37.87,1.707,2.264,94.3,61.95,4.165,818.3406,16.49,0.1568402,0.1775522,0.8522668
"2018-08-11 13:30:00",106923,"HNTU",14.17,86.5,86,86.6,85.3,24.02,28.71,19.34,1.036,44.55,49.99,39.01,1.598,1.528,73.36,73.76,4.603,822.8763,16.49,0.1584333,0.1792222,0.8437641
"2018-08-11 13:35:00",106924,"HNTU",14.16,86.2,86.2,86.5,86,23.72,29.28,20.08,1.013,45.97,50.63,40.47,2.085,1.935,146.3,22.28,6.357,822.3634,16.49,0.1584333,0.1792222,0.8437641
"2018-08-11 13:40:00",106925,"HNTU",14.16,86,86.2,86.4,86,22.34,33.56,20.32,0.946,45.85,54.33,40.93,2.496,2.212,164.8,36.07,6.138,828.622,16.49,0.1584333,0.1792222,0.8437641
"2018-08-11 13:45:00",106926,"HNTU",14.16,84.5,84.9,86.1,84.4,23.75,28.13,18.67,0.961,42.75,48.83,37.27,3.109,2.901,215.2,13.74,5.48,833.5709,16.49,0.1616503,0.1837123,0.8272771
"2018-08-11 13:50:00",106927,"HNTU",14.15,85.8,85.2,86,84.3,18.33,30.53,18.33,0.772,44.97,51.23,37.89,3.224,3.14,150.4,33.62,6.357,834.7153,16.5,0.1616503,0.1837123,0.8272771
"2018-08-11 13:55:00",106928,"HNTU",14.15,86.3,86.2,86.6,85.7,22.84,31.06,17.55,0.979,43.49,51.97,37.14,3.146,3.113,130.9,28.19,7.453,831.6072,16.49,0.1616503,0.1837123,0.8272771
"2018-08-11 14:00:00",106929,"HNTU",14.15,86.9,86.7,87.2,86.1,19.51,26.89,17.01,0.853,42.12,49,36.93,2.572,2.86,141.1,48.05,4.822,825.4157,16.49,0.1621485,0.1876823,0.8120435
"2018-08-11 14:05:00",106930,"HNTU",14.15,87.1,86.9,87.2,86.5,21.02,30.05,17.76,0.924,43.6,51.9,37.72,1.876,2.171,185.8,88.9,4.603,819.5898,16.5,0.1621485,0.1876823,0.8120435
"2018-08-11 14:10:00",106931,"HNTU",14.14,87.2,87.1,87.5,86.7,20.08,29.68,17.62,0.884,42.98,51.87,37.87,1.801,1.869,101.4,25.23,4.822,815.8045,16.49,0.1621485,0.1876823,0.8120435
"2018-08-11 14:15:00",106932,"HNTU",14.13,87.2,87.3,87.6,87,20.52,28.71,17.65,0.904,44.44,51.08,38.11,2.031,1.777,130.9,46.65,8.11,816.4104,16.5,0.1565318,0.1767271,0.7917524
"2018-08-11 14:20:00",106933,"HNTU",14.13,87.6,87.4,88.1,86.7,23.41,25.17,16.64,1.045,41.44,47.86,36.43,2.169,2.142,149.9,35.28,6.576,815.149,16.5,0.1565318,0.1767271,0.7917524
"2018-08-11 14:25:00",106934,"HNTU",14.13,87.7,86.9,87.7,86,22.27,32.68,17.89,0.998,44.49,53.86,37.81,2.573,2.478,146,58.19,7.891,811.723,16.5,0.1565318,0.1767271,0.7917524
"2018-08-11 14:30:00",106935,"HNTU",14.12,87.2,87.4,87.8,87,21.22,31.77,17.82,0.936,44.03,54.04,38.35,2.816,2.816,144.4,21.74,6.138,805.2429,16.49,0.1558151,0.1786188,0.7689694
"2018-08-11 14:35:00",106936,"HNTU",14.12,88.4,87.9,88.4,87.2,21.6,25.37,16.98,0.988,41.17,48.43,37.12,2.584,2.663,89.5,36.52,4.384,799.1841,16.49,0.1558151,0.1786188,0.7689694
"2018-08-11 14:40:00",106937,"HNTU",14.11,88,88.2,88.5,88,21.46,24.86,17.08,0.971,41.82,47.89,37.91,2.418,2.382,108.8,34.49,7.234,792.9623,16.5,0.1558151,0.1786188,0.7689694
"2018-08-11 14:45:00",106938,"HNTU",14.11,87.5,88,88.4,87.4,17.59,25.07,17.05,0.782,41.97,47.95,37.51,2.76,2.498,118.9,20.34,7.453,787.1156,16.49,0.15277,0.1759678,0.7450352
"2018-08-11 14:50:00",106939,"HNTU",14.1,88.4,87.9,88.6,87.1,20.21,23.78,15.97,0.927,40.32,46.91,35.52,2.879,2.913,161.6,92.1,5.042,782.7759,16.49,0.15277,0.1759678,0.7450352
"2018-08-11 14:55:00",106940,"HNTU",14.09,88.2,88.2,88.7,87.8,19.07,25.64,15.9,0.867,40.36,48.45,35.99,2.576,2.783,189.7,25.4,5.261,777.5105,16.49,0.15277,0.1759678,0.7450352
"2018-08-11 15:00:00",106941,"HNTU",14.09,88.6,88.5,88.9,88.1,20.89,30.05,15.9,0.963,43.91,53.46,36.28,1.539,2.108,262.2,69,4.165,771.9779,16.49,0.149476,0.1729289,0.7160453
"2018-08-11 15:05:00",106942,"HNTU",14.09,88.6,88.6,88.7,88.4,15.9,23.78,15.67,0.733,40.08,46.96,36.15,1.698,1.567,325.1,24.82,3.946,765.7211,16.49,0.149476,0.1729289,0.7160453
"2018-08-11 15:10:00",106943,"HNTU",14.09,89.4,89,89.4,88.5,22.47,25.91,15.56,1.062,40.02,49.85,36.03,1.253,1.427,211.8,66.19,3.726,760.1277,16.5,0.149476,0.1729289,0.7160453
"2018-08-11 15:15:00",106944,"HNTU",14.08,88.5,88.8,89.4,88.3,19.51,26.92,17.08,0.896,43.09,50.21,38.19,2.427,1.874,123.3,31.58,8.11,752.5184,16.49,0.1396786,0.1576674,0.685046
"2018-08-11 15:20:00",106945,"HNTU",14.08,89,88.6,89.2,88.2,18.87,25.97,15.97,0.882,42.43,49.77,36.53,2.55,2.536,154.7,42.89,7.014,740.9211,16.49,0.1396786,0.1576674,0.685046
"2018-08-11 15:25:00",106946,"HNTU",14.07,87.6,87.6,89,86.7,20.55,26.01,17.32,0.917,42.79,49.04,37.27,3.77,3.393,238.5,28.92,8.99,722.0676,16.49,0.1396786,0.1576674,0.685046
"2018-08-11 15:30:00",106947,"HNTU",14.07,87,87.4,87.8,86.9,26.34,29.14,19.54,1.155,46.45,51.53,40.41,3.909,3.679,222.7,23.27,8.77,703.253,16.49,0.1377411,0.1628927,0.647808
"2018-08-11 15:35:00",106948,"HNTU",14.07,87,87.1,87.5,86.9,23.11,28.9,16.64,1.011,42.63,51.17,36.41,4.855,4.361,202.9,21.35,7.672,687.869,16.49,0.1377411,0.1628927,0.647808
"2018-08-11 15:40:00",106949,"HNTU",14.06,87.2,87,87.5,86.6,23.38,32.41,18.53,1.029,46.4,54.31,39.14,4.671,4.598,248.5,16.89,7.453,676.946,16.49,0.1377411,0.1628927,0.647808
"2018-08-11 15:45:00",106950,"HNTU",14.06,87.7,87.6,88,87,17.72,28.67,16.44,0.794,44.53,51.14,36.68,4.332,4.607,199.9,19.58,7.672,666.4678,16.49,0.1363225,0.1670612,0.6106991
"2018-08-11 15:50:00",106951,"HNTU",14.06,88.4,88,88.5,87.6,20.62,27.32,14.52,0.945,41.42,50.15,33.61,3.557,3.968,184.9,52.29,7.234,656.4178,16.49,0.1363225,0.1670612,0.6106991
"2018-08-11 15:55:00",106952,"HNTU",14.06,88.4,89,89.5,88.4,25.77,27.79,16,1.181,43.3,51.27,37.26,2.99,3.139,283.4,69.79,5.699,648.4752,16.49,0.1363225,0.1670612,0.6106991
"2018-08-11 16:00:00",106953,"HNTU",14.06,88.6,88.3,88.6,88,20.31,29.38,18.66,0.935,45.83,52.53,40.17,2.808,2.908,217.2,72.75,6.576,634.0068,16.49,0.1245279,0.1496917,0.5731536
"2018-08-11 16:05:00",106954,"HNTU",14.06,89.4,89.2,89.6,88.4,19.54,32.95,15.13,0.923,44.99,56.3,35.69,2.432,2.591,183.4,26.86,3.946,613.4304,16.49,0.1245279,0.1496917,0.5731536
"2018-08-11 16:10:00",106955,"HNTU",14.06,87.9,88.6,89.4,87.9,24.76,28.97,16.2,1.118,43.5,52.04,37.14,3.176,2.845,188.9,26.61,7.891,596.4494,16.49,0.1245279,0.1496917,0.5731536
"2018-08-11 16:15:00",106956,"HNTU",14.06,89,88.5,89.2,87.8,17.01,25.84,15.26,0.795,39.62,48.76,35.2,3.005,3.18,143.6,22.99,6.138,588.3742,16.49,0.1135155,0.1359072,0.5333563
"2018-08-11 16:20:00",106957,"HNTU",14.07,89.5,89.6,90,89.1,25.74,31.26,15.09,1.221,43.57,55.53,35.93,2.877,2.872,212.4,53.74,2.85,584.5296,16.49,0.1135155,0.1359072,0.5333563
"2018-08-11 16:25:00",106958,"HNTU",14.07,88.1,88.8,89.8,87.9,24.02,30.99,16,1.091,46.51,55.03,36.15,2.457,2.644,230.1,22.61,5.48,565.6432,16.49,0.1135155,0.1359072,0.5333563
"2018-08-11 16:30:00",106959,"HNTU",14.07,87.8,88.2,88.6,87.7,19,28.23,14.65,0.854,43,51.45,33.89,2.782,2.505,239.1,14.15,7.014,557.4091,16.49,0.1072002,0.1279955,0.489642
"2018-08-11 16:35:00",106960,"HNTU",14.06,88.1,87.6,88.3,87.1,16.04,31.2,15.77,0.727,44.95,53.27,35.87,3.444,3.233,252.2,10.7,5.699,559.0338,16.49,0.1072002,0.1279955,0.489642
"2018-08-11 16:40:00",106961,"HNTU",14.06,89.2,88.9,89.3,88.1,16.51,29.38,14.18,0.774,43.24,52.84,33.61,2.941,3.294,250.7,28.01,3.288,568.0021,16.49,0.1072002,0.1279955,0.489642
"2018-08-11 16:45:00",106962,"HNTU",14.06,89.9,89.6,89.9,89.2,18.86,26.18,15.83,0.905,43.56,50.33,36.99,2.267,2.671,168,55.07,3.507,563.7253,16.49,0.1086518,0.1314741,0.4463904
"2018-08-11 16:50:00",106963,"HNTU",14.06,89.2,89.7,90,89,14.22,28.16,14.08,0.667,44.21,52.69,33.9,2.097,2.092,176.1,70.32,5.699,548.4276,16.49,0.1086518,0.1314741,0.4463904
"2018-08-11 16:55:00",106964,"HNTU",14.07,90.1,89.7,90.1,89.2,17.62,23.45,13.78,0.852,38.22,47.6,33.46,2.186,2.156,267.3,12.03,3.288,537.6703,16.49,0.1086518,0.1314741,0.4463904
"2018-08-11 17:00:00",106965,"HNTU",14.07,89.6,90.3,90.7,89.6,22.47,25,13.44,1.07,40.8,49.4,33.78,2.348,2.164,267.1,23.51,4.822,526.804,16.49,0.09640289,0.1143904,0.4035449
"2018-08-11 17:05:00",106966,"HNTU",14.07,88.3,88.7,89.7,88.1,20.82,27.76,17.05,0.951,44.52,51.75,38,2.703,2.545,223.4,12.5,6.795,518.382,16.49,0.09640289,0.1143904,0.4035449
"2018-08-11 17:10:00",106967,"HNTU",13.95,87.6,88.4,88.7,87.5,24.49,30.72,13.68,1.093,43.08,53.64,32.6,3.377,2.928,224.4,20.14,7.891,507.3765,16.49,0.09640289,0.1143904,0.4035449
"2018-08-11 17:15:00",106968,"HNTU",13.79,86.5,86.9,87.5,86.4,21.46,26.14,17.96,0.925,44.49,47.94,38.05,3.587,3.58,255.3,7.075,4.165,437.2891,16.49,0.07483888,0.09503778,0.3556127
"2018-08-11 17:20:00",106969,"HNTU",13.79,87.1,87,87.4,86.4,21.83,31.26,14.12,0.959,44.48,53.07,32.19,2.929,3.289,261.4,5.709,3.069,349.6331,16.48,0.07483888,0.09503778,0.3556127
"2018-08-11 17:25:00",106970,"HNTU",13.92,88.3,87.6,88.4,87,13.51,28.47,13,0.617,42.26,51.05,31.34,2.25,2.678,273.8,22.39,2.63,293.9098,16.48,0.07483888,0.09503778,0.3556127
"2018-08-11 17:30:00",106971,"HNTU",14.02,90.1,89.4,90.1,88.4,15.97,28.84,12.43,0.771,41.92,53.27,30.47,1.611,1.919,244.9,15.21,1.973,337.5442,16.48,0.07024843,0.08842558,0.3096671
"2018-08-11 17:35:00",106972,"HNTU",13.97,90.5,90,90.5,89.8,22.2,25.03,14.42,1.086,43.19,49.64,35.21,1.497,1.555,264.8,18.1,2.63,410.5454,16.48,0.07024843,0.08842558,0.3096671
"2018-08-11 17:40:00",106973,"HNTU",13.92,88.5,89.7,90.6,88.4,33.49,33.49,20.25,1.538,51.13,56.97,43.62,1.485,1.441,228.6,13.69,3.507,444.2491,16.48,0.07024843,0.08842558,0.3096671
"2018-08-11 17:45:00",106974,"HNTU",13.87,88.6,87.9,88.6,87.3,17.65,34.43,11.45,0.812,43.67,56.83,28,2.102,1.841,235.9,31.03,4.165,428.4339,16.48,0.07142957,0.08447931,0.2611451
"2018-08-11 17:50:00",106975,"HNTU",13.83,89.8,89.5,90.4,88.4,12.7,22.34,10.44,0.607,34.27,46.76,26.41,1.786,1.856,273.6,97.4,1.973,397.5906,16.48,0.07142957,0.08447931,0.2611451
"2018-08-11 17:55:00",106976,"HNTU",13.8,89,89.7,90.1,89,22.03,30.42,12.06,1.029,44.45,54.47,30.57,1.597,1.714,222,40.67,2.85,376.3946,16.48,0.07142957,0.08447931,0.2611451
"2018-08-11 18:00:00",106977,"HNTU",13.77,88.9,88.7,89.2,88.4,14.28,21.63,11.29,0.664,37.4,44.95,27.92,1.575,1.651,181.2,17.05,5.918,360.4093,16.48,0.05805459,0.07151049,0.2177739
"2018-08-11 18:05:00",106978,"HNTU",13.72,90.6,89.9,90.9,88.8,16.24,25.6,11.45,0.796,41.43,50.6,28.84,1.443,1.552,201.9,11.45,1.096,339.0688,16.48,0.05805459,0.07151049,0.2177739
"2018-08-11 18:10:00",106979,"HNTU",13.67,88.2,89.8,90.7,88.1,32.58,33.62,16,1.484,46.1,56.08,37.94,1.405,1.39,227.5,29.52,2.85,311.87,16.48,0.05805459,0.07151049,0.2177739
"2018-08-11 18:15:00",106980,"HNTU",13.64,87.2,87.8,88.4,87.1,26.14,33.15,13.04,1.153,45.67,55.59,30.98,1.335,1.234,263.8,11.3,3.507,286.2217,16.48,0.04162165,0.05171977,0.1695036
"2018-08-11 18:20:00",106981,"HNTU",13.61,87.2,87.2,87.3,87,30.15,30.15,20.18,1.33,44.72,52.19,41.4,1.941,1.664,249,6.176,3.069,268.4265,16.48,0.04162165,0.05171977,0.1695036
"2018-08-11 18:25:00",106982,"HNTU",13.57,86.9,86.9,87.2,86.6,25.74,30.15,18.93,1.124,44.95,52.19,39.41,2.171,2.112,243.3,7.92,2.63,254.4902,16.48,0.04162165,0.05171977,0.1695036
"2018-08-11 18:30:00",106983,"HNTU",13.53,86.3,86.9,87.3,86.3,31.94,32.71,16.71,1.366,45.28,54,36.42,1.961,2.05,230.5,13.68,3.069,239.2965,16.48,0.03565155,0.04776096,0.1250102
"2018-08-11 18:35:00",106984,"HNTU",13.48,85.4,85.5,86.3,85,20.75,34.4,20.75,0.864,49.29,54.2,40.77,2.384,2.145,262.7,7.07,4.384,221.4643,16.48,0.03565155,0.04776096,0.1250102
"2018-08-11 18:40:00",106985,"HNTU",13.43,85.5,85.7,86.3,85.3,33.25,36.18,19.37,1.387,46.97,56.34,39.39,2.58,2.493,255,9.69,3.069,205.1162,16.48,0.03565155,0.04776096,0.1250102
"2018-08-11 18:45:00",106986,"HNTU",13.38,86,85.2,86.1,84.8,35.54,37.8,14.42,1.506,49.68,56.7,31.57,2.505,2.591,260.1,8.07,2.63,195.1922,16.47,0.03027209,0.04334867,0.08244251
"2018-08-11 18:50:00",106987,"HNTU",13.33,85,85.3,86.1,84.7,29.18,39.75,18.87,1.201,49.2,58.64,37.98,2.191,2.332,261.9,7.138,2.85,178.5964,16.47,0.03027209,0.04334867,0.08244251
"2018-08-11 18:55:00",106988,"HNTU",13.27,83.1,83.9,85,82.9,23.52,37.8,19.91,0.909,46.42,56.27,37.66,2.105,2.14,260,4.282,2.63,142.8998,16.47,0.03027209,0.04334867,0.08244251
"2018-08-11 19:00:00",106989,"HNTU",13.21,81.5,82.9,83.6,81.5,37.77,49.76,20.62,1.388,49.22,62.66,38.71,2.222,2.157,261.8,6.004,2.63,103.0058,16.47,0.00826507,0.01872829,0.0455588
"2018-08-11 19:05:00",106990,"HNTU",13.15,82.7,81.8,82.8,81,35.04,42.38,21.39,1.339,45.11,56.35,38.59,2.096,2.193,282,9.53,2.411,72.73045,16.47,0.00826507,0.01872829,0.0455588
"2018-08-11 19:10:00",106991,"HNTU",13.1,81.1,81.8,82.7,81,35.91,39.32,33.22,1.301,53.09,54.94,49.56,1.996,2.021,305.8,2.835,2.85,62.04147,16.47,0.00826507,0.01872829,0.0455588
"2018-08-11 19:15:00",106992,"HNTU",13.05,80.1,80.6,81.1,80.1,32.68,35.85,31.2,1.147,48.59,51.5,47.33,2.314,2.145,305.3,4.214,3.726,53.80894,16.47,0.0007215134,0.009685358,0.0203589
"2018-08-11 19:20:00",106993,"HNTU",13.01,79.65,80,80.2,79.65,37.7,38.11,32.55,1.303,49.58,52.06,48,2.59,2.461,301.4,2.785,3.288,48.2836,16.46,0.0007215134,0.009685358,0.0203589
"2018-08-11 19:25:00",106994,"HNTU",12.98,79.41,79.38,79.71,79.11,33.69,38.34,32.51,1.155,49.6,52.05,47.4,2.759,2.695,294.4,3.398,2.85,44.61991,16.46,0.0007215134,0.009685358,0.0203589
"2018-08-11 19:30:00",106995,"HNTU",12.97,78.56,79,79.47,78.5,34.1,34.4,32.95,1.137,48.03,48.82,47.23,2.613,2.673,300,2.312,3.288,43.98962,16.46,0.006940764,0.01168108,0.0080714
"2018-08-11 19:35:00",106996,"HNTU",12.94,78.26,78.49,78.87,78.14,35.58,36.59,32.55,1.175,48.24,49.92,46.74,2.751,2.635,302,3.33,3.726,43.1251,16.46,0.006940764,0.01168108,0.0080714
"2018-08-11 19:40:00",106997,"HNTU",12.93,78.02,77.99,78.32,77.84,36.08,37.43,34.77,1.182,49.05,49.99,48.02,3.083,2.914,301.9,2.904,3.946,40.7446,16.46,0.006940764,0.01168108,0.0080714
"2018-08-11 19:45:00",106998,"HNTU",12.92,78.44,78.18,78.56,77.78,34.91,36.79,33.49,1.159,48.33,49.45,47.23,3.215,3.168,295.3,2.345,3.507,36.48352,16.46,0.007062995,0.0118088,0.001562944
"2018-08-11 19:50:00",106999,"HNTU",12.91,77.78,78.17,78.56,77.65,35.04,37.16,34.77,1.139,48.98,49.88,47.75,3.136,3.189,297.1,2.236,3.507,31.42413,16.46,0.007062995,0.0118088,0.001562944
"2018-08-11 19:55:00",107000,"HNTU",12.9,77.29,77.57,77.78,77.23,37.43,37.8,33.89,1.197,48.24,49.61,46.91,3.108,3.137,301.1,2.226,3.726,26.65124,16.46,0.007062995,0.0118088,0.001562944
"2018-08-11 20:00:00",107001,"HNTU",12.89,76.14,76.68,77.29,76.08,39.76,39.96,36.25,1.224,49.3,50.22,47.85,3.195,3.136,301.1,3.081,3.726,21.60678,16.46,0.006528367,0.01101925,2.5E-07
"2018-08-11 20:05:00",107002,"HNTU",12.89,75.11,75.39,76.2,74.99,39.99,41.54,38.85,1.189,49.68,50.4,48.74,3.467,3.341,304.2,3.297,4.165,16.54406,16.46,0.006528367,0.01101925,2.5E-07
"2018-08-11 20:10:00",107003,"HNTU",12.88,74.87,75.05,75.23,74.8,36.46,40.63,36.15,1.075,48.1,49.71,46.27,3.614,3.501,299.5,3.509,4.603,11.82673,16.45,0.006528367,0.01101925,2.5E-07
"2018-08-11 20:15:00",107004,"HNTU",12.88,73.47,74.37,75.05,73.47,39.56,39.59,35.61,1.114,47.13,47.82,45.88,3.867,3.761,306.8,3.664,4.603,8.007813,16.45,0.006197668,0.0103862,2.5E-07
"2018-08-11 20:20:00",107005,"HNTU",12.88,72.8,73.07,73.53,72.8,39.08,40.09,38.24,1.076,46.85,47.72,45.98,3.916,3.905,306.1,3.745,4.822,5.492541,16.45,0.006197668,0.0103862,2.5E-07
"2018-08-11 20:25:00",107006,"HNTU",12.88,73.59,72.68,73.59,72.32,32.85,40.23,31.06,0.929,45.37,46.96,40.93,3.928,3.965,311.3,6.612,5.48,3.951149,16.45,0.006197668,0.0103862,2.5E-07
"2018-08-11 20:30:00",107007,"HNTU",12.88,78.14,75.88,78.2,73.65,19.85,32.78,19.85,0.653,38.27,42.64,33.65,3.907,3.885,310.7,9.87,7.672,2.854341,16.45,0.007880788,0.01276702,2.5E-07
"2018-08-11 20:35:00",107008,"HNTU",12.87,81.2,80.3,81.3,78.14,17.99,19.85,17.15,0.653,33.35,34.15,32.19,4.194,4.024,313.5,10.56,7.234,1.968647,16.45,0.007880788,0.01276702,2.5E-07
"2018-08-11 20:40:00",107009,"HNTU",12.87,81.3,81.1,81.3,80.7,17.59,18.33,17.39,0.641,33.47,34.05,32.87,4.551,4.366,314.1,8.59,6.576,1.277454,16.45,0.007880788,0.01276702,2.5E-07
"2018-08-11 20:45:00",107010,"HNTU",12.87,80.7,81.1,81.4,80.7,18.43,18.77,17.39,0.659,33.8,34.59,32.83,4.774,4.692,311.6,7.99,6.138,0.7839152,16.45,0.01349232,0.02146352,2.5E-07
"2018-08-11 20:50:00",107011,"HNTU",12.87,79.47,80.1,80.8,79.35,20.72,21.02,18.06,0.712,34.63,36.26,33.38,4.608,4.683,297.9,7.806,5.699,0.3899834,16.46,0.01349232,0.02146352,2.5E-07
"2018-08-11 20:55:00",107012,"HNTU",12.87,80.9,79.99,80.9,79.35,18.9,20.72,18.6,0.681,34.92,35.9,33.82,5.087,4.797,298.3,10.3,11.84,0.1481669,16.46,0.01349232,0.02146352,2.5E-07
"2018-08-11 21:00:00",107013,"HNTU",12.87,82.8,82,82.9,80.9,16.31,19.14,16.27,0.625,33.68,35.08,32.31,6.082,5.563,301.6,10.07,10.52,0.02848105,16.46,0.01632167,0.02512889,2.5E-07
"2018-08-11 21:05:00",107014,"HNTU",12.86,81.9,82.4,83,81.8,18.46,18.46,16.27,0.687,33.74,35.13,32.55,6.582,6.362,300.3,10.38,8.77,0,16.46,0.01632167,0.02512889,2.5E-07
"2018-08-11 21:10:00",107015,"HNTU",12.86,81.2,81.6,81.9,81.1,18.9,19.17,17.59,0.688,34.42,35.32,33.41,6.325,6.507,299.8,10.37,8.99,0,16.46,0.01632167,0.02512889,2.5E-07
"2018-08-11 21:15:00",107016,"HNTU",12.86,81.8,81.6,81.9,81.1,17.69,19.34,17.32,0.655,33.85,35.49,32.93,5.753,6.025,307.6,10.52,9.21,0,16.46,0.022268,0.03281863,2.5E-07
"2018-08-11 21:20:00",107017,"HNTU",12.86,82.4,82.1,82.6,81.7,16.85,18.06,16.64,0.636,33.47,34.37,32.53,6.164,5.908,311.6,11.92,11.84,0,16.46,0.022268,0.03281863,2.5E-07
"2018-08-11 21:25:00",107018,"HNTU",12.86,82.1,82.1,82.4,81.9,17.12,17.59,16.95,0.642,33.43,34.15,32.93,6.476,6.316,315.6,10.07,9.43,0,16.46,0.022268,0.03281863,2.5E-07
"2018-08-11 21:30:00",107019,"HNTU",12.86,81.9,82.2,82.5,81.9,16.91,17.72,16.61,0.629,33.23,33.99,32.52,6.263,6.414,312.9,11.48,8.55,0,16.46,0.02217575,0.03279988,2.5E-07
"2018-08-11 21:35:00",107020,"HNTU",12.86,80.8,81.6,82.1,80.8,19.2,19.24,16.81,0.689,33.62,35.22,32.63,5.602,5.977,308.4,12.5,9.43,0,16.47,0.02217575,0.03279988,2.5E-07
"2018-08-11 21:40:00",107021,"HNTU",12.85,78.38,79.48,80.8,78.32,22.14,24.26,19.27,0.734,37.35,39.27,35.11,5.026,5.322,272.9,13.54,7.014,0,16.46,0.02217575,0.03279988,2.5E-07
"2018-08-11 21:45:00",107022,"HNTU",12.86,78.99,79.18,79.66,78.38,23.82,24.43,20.32,0.806,36.86,40.01,35.29,4.756,4.875,273.8,11.37,6.576,0,16.46,0.01744667,0.02639511,2.5E-07
"2018-08-11 21:50:00",107023,"HNTU",12.86,79.84,78.8,79.84,78.26,19.07,24.73,19.04,0.663,36.63,39.58,33.9,4.654,4.702,291.2,14.53,7.234,0,16.46,0.01744667,0.02639511,2.5E-07
"2018-08-11 21:55:00",107024,"HNTU",12.85,80.3,80.4,80.6,79.78,19.2,19.71,18.67,0.678,34.47,35.42,33.75,4.78,4.692,301.9,9.97,7.672,0,16.46,0.01744667,0.02639511,2.5E-07
"2018-08-11 22:00:00",107025,"HNTU",12.85,80.9,80.3,80.9,80.1,18.06,19.68,18.06,0.651,34.37,35.14,33.36,5.284,4.994,309.7,11.77,10.08,0,16.46,0.01491257,0.02313757,2.5E-07
"2018-08-11 22:05:00",107026,"HNTU",12.85,81.7,81.5,81.9,80.9,17.45,18.03,17.12,0.644,33.14,33.59,32.73,5.897,5.568,318,11.01,10.08,0,16.46,0.01491257,0.02313757,2.5E-07
"2018-08-11 22:10:00",107027,"HNTU",12.85,81.5,82,82.4,81.4,17.45,17.92,16.58,0.641,33.12,34.28,32.52,6.306,6.256,310.7,9.14,11.4,0,16.46,0.01491257,0.02313757,2.5E-07
"2018-08-11 22:15:00",107028,"HNTU",12.85,80.4,81.1,81.6,80.4,18.33,18.87,17.22,0.65,33.6,34.62,32.78,6.103,6.225,305.3,10.42,7.891,0,16.47,0.02110706,0.03136355,2.5E-07
"2018-08-11 22:20:00",107029,"HNTU",12.85,81.1,80.9,81.2,80.4,17.76,18.56,17.49,0.642,33.33,34.07,32.58,6.102,6.159,313.2,10.73,10.3,0,16.47,0.02110706,0.03136355,2.5E-07
"2018-08-11 22:25:00",107030,"HNTU",12.85,81.4,81.1,81.4,80.9,17.22,18.19,17.15,0.63,33.18,33.91,32.63,6.101,5.952,309.2,10.7,10.08,0,16.47,0.02110706,0.03136355,2.5E-07
"2018-08-11 22:30:00",107031,"HNTU",12.84,81.3,81.3,81.6,80.9,17.99,18.46,17.35,0.656,33.57,34.38,32.68,6.622,6.349,303.6,9.86,11.4,0,16.47,0.02142042,0.03164694,2.5E-07
"2018-08-11 22:35:00",107032,"HNTU",12.83,80.7,80.8,81.2,80.5,18.67,19.47,17.92,0.667,34.12,35.23,33.43,6.46,6.487,299.5,11.18,10.52,0,16.47,0.02142042,0.03164694,2.5E-07
"2018-08-11 22:40:00",107033,"HNTU",12.84,81.1,80.8,81.2,80.4,18.43,19.58,17.89,0.667,34.03,35.46,33.24,6.604,6.481,303.3,9.19,12.49,0,16.47,0.02142042,0.03164694,2.5E-07
"2018-08-11 22:45:00",107034,"HNTU",12.84,81.5,81.2,81.5,80.9,17.39,18.73,17.18,0.638,33.42,34.59,32.68,6.572,6.631,303.3,10.64,9.86,0,16.47,0.02271473,0.03315528,2.5E-07
"2018-08-11 22:50:00",107035,"HNTU",12.83,80.7,81.1,81.7,80.6,18.9,18.9,17.39,0.676,33.58,34.72,32.73,6.179,6.449,301.2,12.79,8.77,0,16.47,0.02271473,0.03315528,2.5E-07
"2018-08-11 22:55:00",107036,"HNTU",12.83,81,80.7,81.1,80.3,18.87,19.27,17.79,0.681,33.9,35.01,33.05,5.5,6.018,297.4,19.85,8.55,0,16.47,0.02271473,0.03315528,2.5E-07
"2018-08-11 23:00:00",107037,"HNTU",12.83,74.74,77.14,81.1,74.74,25.71,25.71,19.2,0.755,37.06,38.2,35.27,5.238,5.234,138.7,13.02,10.52,0,16.47,0.01953061,0.02896914,2.5E-07
"2018-08-11 23:05:00",107038,"HNTU",12.83,75.17,74.61,75.17,74.08,23.58,26.48,23.18,0.703,35.92,37.9,34.7,5.486,5.35,114.9,15.47,10.3,0,16.47,0.01953061,0.02896914,2.5E-07
"2018-08-11 23:10:00",107039,"HNTU",12.83,73.05,74.2,75.29,72.99,27.83,27.86,23.21,0.772,37.13,38.86,35.06,5.635,5.464,161,32.39,11.62,0,16.46,0.01953061,0.02896914,2.5E-07
"2018-08-11 23:15:00",107040,"HNTU",12.83,81.2,76.12,81.2,72.44,16.71,28.37,16.71,0.607,34.65,38.08,31.8,6.068,6.322,136.4,46.06,16,0,16.46,0.01628802,0.02401586,2.5E-07
"2018-08-11 23:20:00",107041,"HNTU",12.83,76.2,77.85,81.4,76.2,24.8,25.2,16.64,0.765,35.94,39,31.74,5.361,5.689,281.7,90.5,7.672,0,16.46,0.01628802,0.02401586,2.5E-07
"2018-08-11 23:25:00",107042,"HNTU",12.83,74.87,74.52,76.2,73.41,24.6,30.53,24.19,0.726,38.63,41.11,35.56,4.927,5.228,184.2,58.82,8.77,0,16.46,0.01628802,0.02401586,2.5E-07
"2018-08-11 23:30:00",107043,"HNTU",12.83,74.87,75.04,75.47,74.62,25.54,28.37,22.64,0.753,36.96,40.06,34.35,2.964,3.578,211.4,41.92,2.85,0,16.46,0.0132138,0.02026476,2.5E-07
"2018-08-11 23:35:00",107044,"HNTU",12.82,72.92,73.87,74.87,72.74,27.12,29.55,24.46,0.75,37.52,40.63,36.07,2.586,2.667,275.2,71.73,4.603,0,16.46,0.0132138,0.02026476,2.5E-07
"2018-08-11 23:40:00",107045,"HNTU",12.82,72.38,73.15,73.53,72.38,29.21,29.21,25.4,0.793,36.81,38.56,35.48,2.101,2.163,115,87.3,4.822,0,16.46,0.0132138,0.02026476,2.5E-07
"2018-08-11 23:45:00",107046,"HNTU",12.82,71.23,70.89,72.38,70.01,28.81,33.42,28.71,0.752,38.6,40.54,37.08,2.747,2.447,299.7,17.21,4.822,0,16.46,0.001879962,0.004410168,2.5E-07
"2018-08-11 23:50:00",107047,"HNTU",12.82,71.59,71.57,71.83,71.23,29.01,31.4,28.27,0.766,38.12,39.75,37.04,2.221,2.595,200.1,82.1,2.85,0,16.46,0.001879962,0.004410168,2.5E-07
"2018-08-11 23:55:00",107048,"HNTU",12.82,71.11,71.45,71.71,71.11,30.15,31.23,29.04,0.784,38.42,39.4,37.73,1.424,1.903,187.9,14.29,1.315,0,16.46,0.001879962,0.004410168,2.5E-07
"2018-08-12 00:00:00",107049,"HNTU",12.82,67.34,68.68,71.23,67.04,35.04,37.43,30.12,0.801,40.13,41.84,38.24,1.036,1.262,320,34.84,5.48,0,16.45,-0.0008889701,0.0001155815,2.5E-07
"2018-08-12 00:05:00",107050,"HNTU",12.81,69.41,68.38,69.47,67.28,32.58,34.97,30.39,0.799,37.51,38.77,36.72,0.835,0.937,5.985,73.79,1.315,0,16.45,-0.0008889701,0.0001155815,2.5E-07
"2018-08-12 00:10:00",107051,"HNTU",12.81,69.41,68.18,69.53,67.28,28.3,40.5,28.3,0.694,39.36,42.94,35.2,1.673,1.329,329.4,28.13,4.822,0,16.45,-0.0008889701,0.0001155815,2.5E-07
"2018-08-12 00:15:00",107052,"HNTU",12.81,71.17,70.8,71.35,69.41,26.62,28.27,26.45,0.693,35.2,36.01,34.53,0.959,1.286,23.37,17.16,0.877,0,16.45,-0.00475924,-0.006103559,2.5E-07
"2018-08-12 00:20:00",107053,"HNTU",12.81,72.74,71.99,72.86,71.17,25.94,26.62,25.57,0.713,35.37,36.07,34.9,1.523,1.098,121.2,40.27,3.726,0,16.45,-0.00475924,-0.006103559,2.5E-07
"2018-08-12 00:25:00",107054,"HNTU",12.81,70.5,71.08,72.92,69.77,29.75,37.53,26.08,0.757,40,44.1,36.04,1.312,1.36,277.6,51.16,3.946,0,16.45,-0.00475924,-0.006103559,2.5E-07
"2018-08-12 00:30:00",107055,"HNTU",12.81,72.92,71.19,72.92,70.38,25.71,34.3,25.67,0.711,37.98,41.21,35.16,2.163,1.615,212.5,41.69,7.672,0,16.45,-0.003828772,-0.004524702,2.5E-07
"2018-08-12 00:35:00",107056,"HNTU",12.81,72.08,73.79,74.5,72.08,32.65,33.15,23.79,0.877,36.79,41.92,34.29,2.392,2.448,172.5,42.37,7.234,0,16.45,-0.003828772,-0.004524702,2.5E-07
"2018-08-12 00:40:00",107057,"HNTU",12.8,74.5,72.66,75.11,69.77,26.48,36.76,22.98,0.772,37.94,42.88,34.06,3.288,2.894,238.2,30.04,7.453,0,16.45,-0.003828772,-0.004524702,2.5E-07
"2018-08-12 00:45:00",107058,"HNTU",12.8,72.2,73.79,74.56,72.2,27.56,27.56,24.8,0.743,37.17,38.38,36.11,3.342,3.436,223.3,63.43,5.699,0,16.45,0.004408158,0.008139316,2.5E-07
"2018-08-12 00:50:00",107059,"HNTU",12.8,70.98,72.01,72.68,70.92,31.23,31.23,25.54,0.808,36.96,39.34,35.1,3.432,3.304,301.4,18.06,4.384,0,16.45,0.004408158,0.008139316,2.5E-07
"2018-08-12 00:55:00",107060,"HNTU",12.8,66.62,69.42,70.92,66.62,39.39,39.39,30.15,0.878,39.27,41.18,37.38,3.175,3.218,305.2,9.98,5.261,0,16.45,0.004408158,0.008139316,2.5E-07
"2018-08-12 01:00:00",107061,"HNTU",12.8,64.56,65.15,66.62,64.49,39.39,42.39,39.39,0.817,41.1,42.01,39.33,2.844,2.976,316.6,16.64,4.384,0,16.45,0.004267825,0.007590648,2.5E-07
"2018-08-12 01:05:00",107062,"HNTU",12.8,64.74,65.42,66.19,64.62,42.92,46.9,36.05,0.896,40.49,44.92,38.09,2.392,2.758,319,34.03,3.726,0,16.45,0.004267825,0.007590648,2.5E-07
"2018-08-12 01:10:00",107063,"HNTU",12.79,64.07,64.27,64.74,63.89,45.92,49.83,39.62,0.936,42.31,45.11,39.45,1.47,1.885,260.3,43.46,2.192,0,16.45,0.004267825,0.007590648,2.5E-07
"2018-08-12 01:15:00",107064,"HNTU",12.79,64.8,64.31,64.86,63.95,41.37,46.66,41.31,0.865,42.13,43.39,40.61,0.925,1.237,193.8,70.42,0.658,0,16.45,-0.001534319,-0.00109828,2.5E-07
"2018-08-12 01:20:00",107065,"HNTU",12.79,63.95,64.42,65.16,63.58,43.33,43.33,39.96,0.88,40.86,41.8,39.92,0.681,0.688,348.8,23.39,2.411,0,16.45,-0.001534319,-0.00109828,2.5E-07
"2018-08-12 01:25:00",107066,"HNTU",12.79,62.37,62.46,63.95,61.52,44.27,50.54,43.3,0.85,41.79,43.32,40.27,1.399,1.092,320.7,10.64,5.042,0,16.45,-0.001534319,-0.00109828,2.5E-07
"2018-08-12 01:30:00",107067,"HNTU",12.79,61.16,61.65,62.37,61.04,48.92,48.99,43.67,0.9,40.66,41.86,39.76,2.108,1.803,324.1,10.13,3.726,0,16.45,-0.00471298,-0.006210359,2.5E-07
"2018-08-12 01:35:00",107068,"HNTU",12.79,61.04,60.56,61.16,60.07,52.63,53.57,47.14,0.964,41.71,43.79,40.49,2.398,2.259,307.5,30.99,3.726,0,16.45,-0.00471298,-0.006210359,2.5E-07
"2018-08-12 01:40:00",107069,"HNTU",12.78,60.43,61.22,61.77,60.43,61.73,62.06,50.03,1.107,45.48,47.47,42.54,2,2.195,225.1,9.9,3.288,0,16.44,-0.00471298,-0.006210359,2.5E-07
"2018-08-12 01:45:00",107070,"HNTU",12.78,61.28,60.53,61.28,59.95,50.64,64.22,50.64,0.936,45.1,48.1,42.79,1.782,1.804,293.2,23.16,2.85,0,16.44,-0.001996435,-0.001937609,2.5E-07
"2018-08-12 01:50:00",107071,"HNTU",12.78,61.89,61.29,61.89,60.8,50.03,52.83,47.91,0.945,42.84,43.73,41.41,1.859,1.846,294.4,12.55,2.85,0,16.44,-0.001996435,-0.001937609,2.5E-07
"2018-08-12 01:55:00",107072,"HNTU",12.77,62.74,62.04,62.74,61.64,43.19,50.54,43.19,0.84,41.68,43.27,39.97,1.864,1.887,288.7,6.637,3.288,0,16.44,-0.001996435,-0.001937609,2.5E-07
"2018-08-12 02:00:00",107073,"HNTU",12.77,62.55,62.89,63.34,62.49,48.18,48.58,42.69,0.932,41.7,43.09,39.88,2.152,2.097,293.7,4.012,3.726,0,16.44,-0.001973279,-0.001841798,2.5E-07
"2018-08-12 02:05:00",107074,"HNTU",12.77,61.28,62.52,63.1,61.28,46.03,48.21,42.39,0.851,40.57,42.72,39.45,2.11,2.063,313.7,17.98,3.069,0,16.44,-0.001973279,-0.001841798,2.5E-07
"2018-08-12 02:10:00",107075,"HNTU",12.77,59.59,60.43,61.34,59.53,52.9,52.9,45.76,0.921,41.03,42.62,39.99,2.274,2.164,323.3,6.268,3.507,0,16.44,-0.001973279,-0.001841798,2.5E-07
"2018-08-12 02:15:00",107076,"HNTU",12.77,58.37,58.75,59.59,58.25,55.09,56.13,51.69,0.918,42.15,43.37,40.69,2.482,2.338,317.9,7.971,3.946,0,16.44,-0.001257554,-0.0007791178,2.5E-07
"2018-08-12 02:20:00",107077,"HNTU",12.76,59.23,58.59,59.35,58.13,53.88,57.62,53.44,0.926,42.64,43.41,42.22,2.959,2.764,308.4,5.781,3.946,0,16.44,-0.001257554,-0.0007791178,2.5E-07
"2018-08-12 02:25:00",107078,"HNTU",12.76,59.47,59.23,59.53,58.98,53.07,54.82,53.07,0.92,42.56,42.94,42.22,3.165,3.073,310.2,3.393,3.946,0,16.44,-0.001257554,-0.0007791178,2.5E-07
"2018-08-12 02:30:00",107079,"HNTU",12.76,59.17,59.41,59.65,59.1,53.04,53.98,52.53,0.909,42.29,42.63,41.87,2.92,2.985,319.9,6.774,5.042,0,16.44,0.0002574311,0.001340086,2.5E-07
"2018-08-12 02:35:00",107080,"HNTU",12.76,59.78,59.53,60.08,58.86,48.39,53.47,46.97,0.848,40.62,42.36,39.52,2.528,2.743,334.6,7.401,3.726,0,16.44,0.0002574311,0.001340086,2.5E-07
"2018-08-12 02:40:00",107081,"HNTU",12.76,60.08,59.93,60.14,59.66,47.08,48.66,45.79,0.834,40.03,40.71,39.04,2.271,2.365,346.1,11.71,4.165,0,16.44,0.0002574311,0.001340086,2.5E-07
"2018-08-12 02:45:00",107082,"HNTU",12.76,61.06,60.56,61.12,59.84,43.78,48.16,42.46,0.803,38.89,40.39,37.83,2.263,2.321,332.5,9.22,4.165,0,16.44,-0.0002546612,0.0007065893,2.5E-07
"2018-08-12 02:50:00",107083,"HNTU",12.76,58.52,59.99,61.06,58.52,64.51,64.51,43.81,1.081,43.26,46.67,38.85,2.192,2.187,260.1,42.88,2.85,0,16.44,-0.0002546612,0.0007065893,2.5E-07
"2018-08-12 02:55:00",107084,"HNTU",12.75,58.94,58.08,59,57.31,59.38,66.87,55.84,1.01,44.99,46.98,42.34,1.976,2.137,215.7,14.92,2.85,0,16.44,-0.0002546612,0.0007065893,2.5E-07
"2018-08-12 03:00:00",107085,"HNTU",12.75,59.43,59.23,59.8,58.7,59.82,61.14,52.68,1.035,44.06,46,42.11,1.469,1.69,198.5,32.65,2.63,0,16.44,-0.002494656,-0.002731512,2.5E-07
"2018-08-12 03:05:00",107086,"HNTU",12.75,59.67,59.37,59.91,58.94,54.8,59.72,51.83,0.957,42.99,45.62,41.68,1.373,1.377,224.9,64.66,3.069,0,16.44,-0.002494656,-0.002731512,2.5E-07
"2018-08-12 03:10:00",107087,"HNTU",12.75,59.31,59.32,59.73,59.07,50.49,56.35,48.43,0.87,42.11,44.03,39.71,1.294,1.314,186,21.14,2.411,0,16.44,-0.002494656,-0.002731512,2.5E-07
"2018-08-12 03:15:00",107088,"HNTU",12.74,59.25,59.09,59.37,58.77,49.01,57.23,49.01,0.843,41.97,44.1,40.09,1.458,1.347,266.8,41.31,2.411,0,16.44,-0.004308038,-0.005606756,2.5E-07
"2018-08-12 03:20:00",107089,"HNTU",12.75,58.4,59.14,59.62,58.4,62.52,62.52,48.94,1.043,42.32,45.7,40.01,1.618,1.573,270.5,10.97,3.069,0,16.44,-0.004308038,-0.005606756,2.5E-07
"2018-08-12 03:25:00",107090,"HNTU",12.74,58.28,58.29,58.65,57.98,52.58,62.62,50.42,0.873,42.24,45.67,39.86,1.798,1.706,273.8,16.53,2.85,0,16.44,-0.004308038,-0.005606756,2.5E-07
"2018-08-12 03:30:00",107091,"HNTU",12.74,57.13,57.66,58.34,56.95,58.65,58.85,52.34,0.934,41.9,42.89,40.84,2.399,2.128,297.5,7.634,4.384,0,16.44,-0.002903336,-0.003354922,2.5E-07
"2018-08-12 03:35:00",107092,"HNTU",12.74,58.83,57.7,58.83,56.95,49.01,58.81,49.01,0.83,41.37,42.81,39.68,3.011,2.744,291.7,5.317,4.603,0,16.44,-0.002903336,-0.003354922,2.5E-07
"2018-08-12 03:40:00",107093,"HNTU",12.74,58.46,58.88,59.37,58.4,52.71,52.71,48.9,0.881,40.74,41.32,39.74,3.272,3.181,299.9,7.401,4.384,0,16.44,-0.002903336,-0.003354922,2.5E-07
"2018-08-12 03:45:00",107094,"HNTU",12.74,57.74,58.03,58.52,57.61,54.94,56.42,52.71,0.895,41.84,42.56,41.17,3.024,3.158,297.1,8.14,3.288,0,16.44,0.0005112728,0.00168722,2.5E-07
"2018-08-12 03:50:00",107095,"HNTU",12.73,57.19,57.45,57.8,57.07,56.08,58.21,54.8,0.896,42.07,42.77,41.56,2.736,2.87,312.6,6.495,4.165,0,16.44,0.0005112728,0.00168722,2.5E-07
"2018-08-12 03:55:00",107096,"HNTU",12.73,56.7,57.01,57.25,56.7,57.16,57.16,53.42,0.897,41.07,41.75,40.35,2.506,2.681,323.6,5.422,4.384,0,16.44,0.0005112728,0.00168722,2.5E-07
"2018-08-12 04:00:00",107097,"HNTU",12.73,55.25,55.97,56.7,55.19,59.89,60.06,57.2,0.891,41.8,42.8,40.86,2.16,2.361,327,10.9,2.411,0,16.44,-0.000847297,-0.0002911005,2.5E-07
"2018-08-12 04:05:00",107098,"HNTU",12.73,55.43,55.1,55.55,54.76,57.77,61.27,56.56,0.866,41.19,42,39.95,1.688,1.9,325.1,10.46,2.85,0,16.44,-0.000847297,-0.0002911005,2.5E-07
"2018-08-12 04:10:00",107099,"HNTU",12.72,54.94,55.42,55.85,54.88,56.29,58,55.27,0.829,40.32,40.98,39.7,1.807,1.638,347.6,7.206,3.507,0,16.44,-0.000847297,-0.0002911005,2.5E-07
"2018-08-12 04:15:00",107100,"HNTU",12.72,56.04,55.3,56.1,54.82,50.66,57.16,50.59,0.776,39.61,40.57,37.9,1.96,1.871,0.289,20.16,4.384,0,16.44,-0.003028681,-0.003577527,2.5E-07
"2018-08-12 04:20:00",107101,"HNTU",12.72,56.76,56.37,56.95,55.98,51.1,54.13,50.69,0.804,39.43,39.95,38.09,2.054,1.986,359.7,14.24,3.069,0,16.44,-0.003028681,-0.003577527,2.5E-07
"2018-08-12 04:25:00",107102,"HNTU",12.72,58.52,58.05,58.65,56.83,49.04,51.1,49.01,0.822,39.43,39.95,38.84,1.924,2.04,24.27,12.31,3.726,0,16.44,-0.003028681,-0.003577527,2.5E-07
"2018-08-12 04:30:00",107103,"HNTU",12.72,59.62,59.15,59.68,58.52,46.61,49.14,46.58,0.812,39.38,39.73,39.05,1.977,1.933,21.69,15.08,3.288,0,16.44,-0.002031606,-0.0019844,2.5E-07
"2018-08-12 04:35:00",107104,"HNTU",12.72,57.13,58.42,59.74,57.01,53.89,53.89,46.65,0.859,40.2,40.71,39.16,2.257,2.187,354,7.076,3.726,0,16.44,-0.002031606,-0.0019844,2.5E-07
"2018-08-12 04:40:00",107105,"HNTU",12.72,56.28,56.46,57.13,56.16,54.23,55.51,53.86,0.838,40.38,40.74,39.88,2.001,2.099,340.6,10.69,2.85,0,16.44,-0.002031606,-0.0019844,2.5E-07
"2018-08-12 04:45:00",107106,"HNTU",12.72,56.7,56.45,56.83,56.22,56.39,56.39,52.54,0.885,39.86,41.41,39.45,1.661,1.861,339.4,26.57,2.192,0,16.44,-0.002051643,-0.00203986,2.5E-07
"2018-08-12 04:50:00",107107,"HNTU",12.71,57.55,56.87,57.55,56.46,53.45,60.84,53.45,0.865,41.75,43.6,40.74,1.11,1.395,266.5,33.67,2.192,0,16.44,-0.002051643,-0.00203986,2.5E-07
"2018-08-12 04:55:00",107108,"HNTU",12.71,55.61,57.04,57.86,55.61,68.35,68.35,53.49,1.031,43.63,45.47,40.82,1.212,1.095,230,37.18,3.069,0,16.44,-0.002051643,-0.00203986,2.5E-07
"2018-08-12 05:00:00",107109,"HNTU",12.71,54.28,54.63,55.73,54.03,66.06,76.51,66.06,0.949,46.01,47.12,43.21,1.462,1.3,253.1,15.58,2.63,0,16.44,-0.004838402,-0.006539013,2.5E-07
"2018-08-12 05:05:00",107110,"HNTU",12.71,55.55,54.77,55.61,54.28,62.49,67.71,62.05,0.94,43.17,44.2,42.5,1.997,1.656,268.5,16.37,3.726,0,16.44,-0.004838402,-0.006539013,2.5E-07
"2018-08-12 05:10:00",107111,"HNTU",12.7,55.13,55.39,55.67,55.07,61.85,66.77,58.04,0.916,42.93,44.75,40.74,1.862,1.963,295.9,28.71,2.192,0,16.44,-0.004838402,-0.006539013,2.5E-07
"2018-08-12 05:15:00",107112,"HNTU",12.7,54.46,54.79,55.19,54.4,65.66,65.66,61.88,0.95,42.9,43.23,42.32,1.807,1.824,313.2,6.222,2.411,0,16.44,-0.003424326,-0.004220813,2.5E-07
"2018-08-12 05:20:00",107113,"HNTU",12.7,54.1,54.25,54.46,54.03,66.57,68.15,65.59,0.95,43.44,44.01,42.93,1.391,1.645,304.8,20.68,2.192,0,16.44,-0.003424326,-0.004220813,2.5E-07
"2018-08-12 05:25:00",107114,"HNTU",12.7,53.91,54.03,54.16,53.85,67.44,67.71,65.45,0.956,43.26,43.62,42.74,1.48,1.406,298.9,4.956,2.63,0,16.44,-0.003424326,-0.004220813,2.5E-07
"2018-08-12 05:30:00",107115,"HNTU",12.7,54.7,54.24,54.76,53.79,61.14,68.15,60.87,0.892,42.48,43.77,41.34,1.775,1.654,304.2,3.529,2.85,0,16.44,-0.00412151,-0.005349687,0.002001977
"2018-08-12 05:35:00",107116,"HNTU",12.7,54.58,54.71,54.94,54.4,61.75,62.12,60.94,0.897,41.77,42.18,41.46,2.553,2.125,303.4,5.898,4.603,0,16.44,-0.00412151,-0.005349687,0.002001977
"2018-08-12 05:40:00",107117,"HNTU",12.7,55.13,55.14,55.49,54.58,61.81,62.15,59.62,0.916,41.98,42.54,41.28,3.092,2.878,296.2,6.718,4.165,0,16.44,-0.00412151,-0.005349687,0.002001977
"2018-08-12 05:45:00",107118,"HNTU",12.69,57.25,56.33,57.31,55.01,52.55,61.81,52.44,0.841,40.92,42.29,39.9,3.525,3.311,290.2,3.728,5.48,0,16.44,-0.0008757173,-0.0003732225,0.009050388
"2018-08-12 05:50:00",107119,"HNTU",12.69,56.89,57.13,57.61,56.58,54.33,55.95,51.64,0.858,40.54,41.46,39.7,3.676,3.681,289.8,4.001,6.138,0,16.44,-0.0008757173,-0.0003732225,0.009050388
"2018-08-12 05:55:00",107120,"HNTU",12.69,55.86,56.19,57.01,55.73,56.29,58.11,54.03,0.857,40.97,41.85,40.42,3.757,3.757,314.8,10.46,5.48,0,16.44,-0.0008757173,-0.0003732225,0.009050388
"2018-08-12 06:00:00",107121,"HNTU",12.69,55.44,55.72,55.98,55.37,57.84,59.29,55.14,0.867,40.98,41.9,39.94,3.177,3.471,312.1,10.7,2.85,0,16.44,0.01040058,0.01817263,0.02240561
"2018-08-12 06:05:00",107122,"HNTU",12.68,57.13,56.06,57.19,55.19,55.51,57.84,52.68,0.885,40.35,41.44,39.62,2.767,2.92,276.5,7.794,4.384,0,16.44,0.01040058,0.01817263,0.02240561
"2018-08-12 06:10:00",107123,"HNTU",12.68,56.04,56.59,57.19,56.04,58.35,58.48,53.96,0.894,41.11,41.85,40.32,2.376,2.548,285.4,15.3,3.288,0,16.44,0.01040058,0.01817263,0.02240561
"2018-08-12 06:15:00",107124,"HNTU",12.68,55.01,55.7,56.1,55.01,62.32,68.66,55.92,0.92,42.49,45.69,40.27,2.414,2.407,277.7,28.23,3.946,0.01625358,16.44,0.007510623,0.01308822,0.04970587
"2018-08-12 06:20:00",107125,"HNTU",12.68,56.22,55.65,56.22,54.89,55.61,62.19,55.34,0.858,41.05,42.35,40.18,2.634,2.458,297.3,9.02,5.48,0.1230347,16.44,0.007510623,0.01308822,0.04970587
"2018-08-12 06:25:00",107126,"HNTU",12.67,55.92,56.23,56.95,55.5,53.83,56.73,53.05,0.821,40.18,40.94,39.35,3.269,2.906,308.3,8.7,5.699,0.350771,16.44,0.007510623,0.01308822,0.04970587
"2018-08-12 06:30:00",107127,"HNTU",12.67,55.74,55.85,56.04,55.62,55.62,55.62,51.7,0.843,39.28,40.13,38.32,3.397,3.291,322.2,19.4,4.603,0.7804286,16.44,0.008680106,0.01503887,0.08831722
"2018-08-12 06:35:00",107128,"HNTU",12.68,56.35,55.97,56.59,55.5,61.99,62.02,55.75,0.96,41.43,43.65,40.17,2.992,3.305,276.7,18.56,3.726,1.521113,16.45,0.008680106,0.01503887,0.08831722
"2018-08-12 06:40:00",107129,"HNTU",12.67,57.08,56.71,57.56,56.11,63.81,63.81,54.13,1.015,42.58,44.97,40.63,2.046,2.542,230.3,35.87,2.411,2.770527,16.45,0.008680106,0.01503887,0.08831722
"2018-08-12 06:45:00",107130,"HNTU",12.67,57.86,56.54,57.86,55.99,50.63,65.29,46.89,0.828,41.54,44.95,36.91,1.705,1.907,275.4,36.9,3.288,4.83375,16.45,0.008263197,0.01376261,0.130702
"2018-08-12 06:50:00",107131,"HNTU",12.68,63.26,60.31,63.26,57.8,36.4,51.5,36.07,0.722,37.95,40.26,35.83,1.465,1.545,341.4,36.23,3.946,7.872006,16.45,0.008263197,0.01376261,0.130702
"2018-08-12 06:55:00",107132,"HNTU",12.68,65.09,64.67,65.2,63.32,35.26,37.41,34.21,0.745,36.89,38.52,35.43,1.605,1.58,54.38,30.03,3.288,11.93963,16.45,0.008263197,0.01376261,0.130702
"2018-08-12 07:00:00",107133,"HNTU",12.68,66.54,65.52,66.66,64.96,34.31,35.26,32.02,0.763,36.64,38.15,35.19,1.499,1.493,80.2,28.75,2.63,17.33554,16.45,0.01097156,0.01674099,0.1773596
"2018-08-12 07:05:00",107134,"HNTU",12.68,65.69,66.08,66.54,65.69,37.01,38.97,33.64,0.799,38.27,40.65,36.96,1.014,1.279,49.45,12,1.534,23.94886,16.45,0.01097156,0.01674099,0.1773596
"2018-08-12 07:10:00",107135,"HNTU",12.69,64.48,64.76,65.76,64.18,42.27,42.27,36.3,0.874,38.4,41.08,37.32,0.728,0.841,38.84,17.85,1.754,31.31048,16.45,0.01097156,0.01674099,0.1773596
"2018-08-12 07:15:00",107136,"HNTU",12.7,58.9,61.38,64.54,58.78,58.92,61.99,42.24,1,45.35,46.68,41.01,1.049,0.902,210.7,35.14,3.069,39.65735,16.45,0.01240866,0.01634027,0.2225086
"2018-08-12 07:20:00",107137,"HNTU",12.7,57.62,58.08,58.9,57.56,64.11,66.91,58.75,1.04,46.17,47.51,44.42,1.656,1.337,231.1,6.03,2.63,49.81624,16.45,0.01240866,0.01634027,0.2225086
"2018-08-12 07:25:00",107138,"HNTU",12.71,58.41,57.86,58.41,57.5,64.58,65.8,61.65,1.078,45.64,46.55,44.82,1.975,1.815,252.5,16.65,2.411,62.08936,16.45,0.01240866,0.01634027,0.2225086
"2018-08-12 07:30:00",107139,"HNTU",12.72,59.92,59.32,59.99,58.29,57.94,65.32,53.16,1.021,44.32,46.94,41.98,2.016,2.04,282.4,5.328,3.507,74.46492,16.45,0.0172667,0.02160059,0.2670979
"2018-08-12 07:35:00",107140,"HNTU",12.74,61.08,60.63,61.14,59.86,55.04,58.51,52.18,1.01,43.96,45.4,42.9,2.213,2.157,278.5,9.01,3.726,86.31532,16.46,0.0172667,0.02160059,0.2670979
"2018-08-12 07:40:00",107141,"HNTU",12.76,62.05,61.33,62.17,60.78,53.63,55.95,47.8,1.018,43.6,45.24,41.7,2.446,2.353,284.6,12.69,3.726,98.10133,16.46,0.0172667,0.02160059,0.2670979
"2018-08-12 07:45:00",107142,"HNTU",12.79,63.75,63.24,64.05,61.99,44.56,53.39,43.35,0.899,42.21,44.94,40.32,2.685,2.531,279.7,17.43,4.165,110.8278,16.46,0.02572473,0.03316905,0.3150919
"2018-08-12 07:50:00",107143,"HNTU",12.82,64.35,64.05,64.41,63.75,47.22,48.77,44.42,0.972,43.23,44.4,41.76,2.757,2.736,308.5,5.074,4.165,124.0276,16.46,0.02572473,0.03316905,0.3150919
"2018-08-12 07:55:00",107144,"HNTU",12.86,64.83,64.63,64.89,64.35,49.75,50.89,47.29,1.042,45.34,46.13,43.94,2.414,2.544,298.6,7.472,3.069,137.2349,16.46,0.02572473,0.03316905,0.3150919
"2018-08-12 08:00:00",107145,"HNTU",12.92,66.05,65.41,66.11,64.89,46.61,51.43,46.04,1.018,45.04,46.65,44.13,1.864,2.194,343.3,22.6,2.63,150.3165,16.46,0.03282616,0.04165259,0.3607376
"2018-08-12 08:05:00",107146,"HNTU",12.98,67.99,66.89,67.99,66.05,48.74,48.8,41.29,1.139,44.38,48.05,42.65,1.157,1.489,13.38,5.35,1.315,163.4189,16.47,0.03282616,0.04165259,0.3607376
"2018-08-12 08:10:00",107147,"HNTU",13.05,68.53,68.4,68.59,67.99,50.22,52.68,44.99,1.195,48.74,50.66,46.04,0.862,0.982,109.2,40.09,1.315,176.8298,16.47,0.03282616,0.04165259,0.3607376
"2018-08-12 08:15:00",107148,"HNTU",13.14,68.47,68.59,68.84,68.35,52.11,53.79,47.73,1.238,49.85,51.28,47.95,1.086,0.917,102.5,6.603,3.069,190.8777,16.47,0.03570402,0.04130982,0.4039767
"2018-08-12 08:20:00",107149,"HNTU",13.23,69.08,68.63,69.08,68.35,47.76,54.33,47.76,1.158,50,51.38,48.47,1.184,1.132,106.8,8.56,2.411,205.3692,16.47,0.03570402,0.04130982,0.4039767
"2018-08-12 08:25:00",107150,"HNTU",13.33,69.75,69.49,69.81,69.08,39.91,49.04,38.89,0.99,45.46,49.55,43.59,1.597,1.399,100.4,7.416,2.411,219.7234,16.47,0.03570402,0.04130982,0.4039767
"2018-08-12 08:30:00",107151,"HNTU",13.43,70.05,69.98,70.17,69.69,39.03,45.7,36.87,0.979,45.57,48.25,42.5,1.688,1.602,103,7.323,4.165,233.9877,16.48,0.04394126,0.051089,0.4490482
"2018-08-12 08:35:00",107152,"HNTU",13.51,70.9,70.29,70.9,69.93,41.32,42.43,34.78,1.066,43.69,46.27,41.28,1.731,1.721,60,28.31,3.069,247.5941,16.48,0.04394126,0.051089,0.4490482
"2018-08-12 08:40:00",107153,"HNTU",13.59,71.02,71.02,71.2,70.84,36.03,41.25,34.68,0.934,43.28,46.23,41.79,1.861,1.79,11.03,11.55,3.507,260.4116,16.48,0.04394126,0.051089,0.4490482
"2018-08-12 08:45:00",107154,"HNTU",13.66,71.39,71.2,71.45,70.9,38.02,40.18,33.1,0.997,43.74,45.86,40.51,1.974,1.965,2.657,11.99,4.384,273.6707,16.48,0.05319929,0.06313481,0.4955431
"2018-08-12 08:50:00",107155,"HNTU",13.72,71.93,71.54,71.93,71.32,42.16,42.23,35.05,1.127,43.79,47.74,42.5,2.398,2.181,15.48,11.37,4.384,287.6925,16.48,0.05319929,0.06313481,0.4955431
"2018-08-12 08:55:00",107156,"HNTU",13.78,74.42,73.18,74.42,71.99,34.78,45.8,34.58,1.011,46.69,50.7,44.28,1.881,2.176,71.94,35.95,2.192,303.8301,16.48,0.05319929,0.06313481,0.4955431
"2018-08-12 09:00:00",107157,"HNTU",13.83,74.4,74.7,75.01,74.4,30.67,44.42,30.67,0.891,47.26,51.7,41.56,1.744,1.754,101.1,11.19,4.165,320.47,16.48,0.06288344,0.07428857,0.5352321
"2018-08-12 09:05:00",107158,"HNTU",13.88,75.36,74.73,75.36,74.34,33.33,42.19,30.8,0.999,46.09,50.66,41.72,1.347,1.532,110.5,15.25,2.63,336.9711,16.48,0.06288344,0.07428857,0.5352321
"2018-08-12 09:10:00",107159,"HNTU",13.94,75.96,75.58,75.96,75.18,29.62,36.05,27.6,0.906,43.93,47.01,40.01,1.602,1.476,87.1,16.54,2.63,352.1244,16.48,0.06288344,0.07428857,0.5352321
"2018-08-12 09:15:00",107160,"HNTU",14,76.14,76.27,76.57,75.84,31.27,39.93,26.69,0.962,43.59,50.22,39.73,1.252,1.46,85.1,17.52,2.85,367.2981,16.49,0.07004671,0.08060149,0.5767509
"2018-08-12 09:20:00",107161,"HNTU",14.06,76.57,76.35,76.69,76.02,29.68,37.13,28.03,0.927,43.31,48.44,41,1.307,1.248,64.59,31.06,2.411,383.4039,16.49,0.07004671,0.08060149,0.5767509
"2018-08-12 09:25:00",107162,"HNTU",14.14,77.72,77.02,77.78,76.45,31,37.8,27.87,1.005,44.22,49.51,40.98,1.158,1.224,55.57,32.95,2.85,400.1898,16.49,0.07004671,0.08060149,0.5767509
"2018-08-12 09:30:00",107163,"HNTU",14.4,78.57,78.09,78.69,77.6,29.38,38.58,27.56,0.98,45.17,50.97,42.07,1.115,1.188,53.46,24.76,2.85,415.4117,16.49,0.07800129,0.08828021,0.6152841
"2018-08-12 09:35:00",107164,"HNTU",14.57,78.32,78.55,78.81,78.2,26.18,34.27,24.66,0.866,43.22,48.27,39.46,1.211,1.123,25.94,22.96,3.726,429.2931,16.49,0.07800129,0.08828021,0.6152841
"2018-08-12 09:40:00",107165,"HNTU",14.52,78.02,78.18,78.44,77.84,24.6,28.47,23.85,0.806,40.75,43.01,38.3,1.854,1.488,26.01,15.7,5.48,441.8973,16.49,0.07800129,0.08828021,0.6152841
"2018-08-12 09:45:00",107166,"HNTU",14.47,78.99,78.56,79.11,77.9,26.75,32.68,24.53,0.905,42.6,46.48,38.8,2.115,1.972,27.97,21.66,3.507,455.2612,16.49,0.08726675,0.0997979,0.6535506
"2018-08-12 09:50:00",107167,"HNTU",14.44,79.47,79.38,79.72,78.99,24.06,30.15,23.32,0.827,42.25,45.67,38.83,2.228,2.195,38.42,27.77,3.946,469.8687,16.49,0.08726675,0.0997979,0.6535506
"2018-08-12 09:55:00",107168,"HNTU",14.4,79.72,79.56,79.72,79.29,27.06,30.12,22.57,0.937,40.96,45.69,38.08,2.082,2.214,35.08,19.63,5.042,485.7606,16.49,0.08726675,0.0997979,0.6535506
"2018-08-12 10:00:00",107169,"HNTU",14.37,80,79.83,80.2,79.47,23.15,29.75,22.17,0.81,40.65,45.57,38.05,2.365,2.239,38.86,20.24,6.138,501.4864,16.5,0.09928466,0.1158635,0.6883131
"2018-08-12 10:05:00",107170,"HNTU",14.35,80.9,80.5,81,79.9,28.03,31.57,20.55,1.01,40.64,47.46,36.58,2.342,2.364,82,29.71,3.946,515.5973,16.5,0.09928466,0.1158635,0.6883131
"2018-08-12 10:10:00",107171,"HNTU",14.33,80.3,80.5,80.9,80.3,25.84,32.55,23.72,0.911,43.28,48.48,40.06,2.383,2.343,100.9,14.47,4.384,528.4056,16.5,0.09928466,0.1158635,0.6883131
"2018-08-12 10:15:00",107172,"HNTU",14.31,80.5,80.5,80.9,79.96,29.18,30.76,22.51,1.037,42.87,46.77,38.39,2.441,2.382,115.3,25.62,4.384,540.1804,16.5,0.107302,0.1250878,0.7183754
"2018-08-12 10:20:00",107173,"HNTU",14.29,81,80.7,81.1,80.3,21.23,34.03,21.02,0.766,42.85,49.78,37.41,2.256,2.364,161.1,33.93,3.288,552.3214,16.5,0.107302,0.1250878,0.7183754
"2018-08-12 10:25:00",107174,"HNTU",14.28,80.3,81.1,81.7,80.3,26.35,31.57,21.56,0.931,43.78,48.41,38.15,2.243,2.14,130.2,46.97,6.576,564.1873,16.5,0.107302,0.1250878,0.7183754
"2018-08-12 10:30:00",107175,"HNTU",14.27,80.4,80.4,80.7,80.3,27.09,32.28,22.27,0.961,43.63,48.16,38.37,2.325,2.245,111.8,22.49,5.48,576.2792,16.5,0.1132944,0.1308763,0.7454532
"2018-08-12 10:35:00",107176,"HNTU",14.26,80.9,80.6,81,80.3,24.19,31.84,21.73,0.872,43.8,47.79,37.85,2.863,2.582,119.9,19.41,5.042,588.0244,16.5,0.1132944,0.1308763,0.7454532
"2018-08-12 10:40:00",107177,"HNTU",14.25,80.9,80.6,80.9,80.3,25.34,30.9,20.01,0.913,42.41,47.1,35.96,3.124,3.202,113.9,18.18,5.699,602.0386,16.5,0.1132944,0.1308763,0.7454532
"2018-08-12 10:45:00",107178,"HNTU",14.25,82,81.7,82.1,80.9,19.44,31.94,19.14,0.724,42.22,49.25,35.82,2.798,2.988,125.5,39.14,3.946,616.877,16.5,0.1237245,0.1449773,0.7717931
"2018-08-12 10:50:00",107179,"HNTU",14.24,82.4,82.3,82.6,81.9,24.26,30.49,18.94,0.918,40.64,48.22,35.8,2.226,2.556,182.7,26.04,3.288,631.7371,16.5,0.1237245,0.1449773,0.7717931
"2018-08-12 10:55:00",107180,"HNTU",14.24,83,82.8,83.1,82.5,22.84,32.24,21.23,0.88,44.1,50.34,39.16,1.824,1.924,145.5,18.93,4.165,644.3584,16.5,0.1237245,0.1449773,0.7717931
"2018-08-12 11:00:00",107181,"HNTU",14.23,83.8,83.2,83.9,82.8,23.62,30.26,19.31,0.935,42.18,49.06,36.94,1.506,1.752,181.4,42.67,3.507,656.3439,16.5,0.1284092,0.1467803,0.7950972
"2018-08-12 11:05:00",107182,"HNTU",14.23,85.2,84.4,85.2,83.7,24.19,26.45,18.06,1,40.23,46.93,35.94,1.248,1.339,171,36.77,2.411,667.935,16.5,0.1284092,0.1467803,0.7950972
"2018-08-12 11:10:00",107183,"HNTU",14.23,83.9,84.8,85.2,83.9,24.19,29.04,18.6,0.96,42.38,49.32,37.62,0.94,1.021,194.8,43.43,3.288,679.774,16.5,0.1284092,0.1467803,0.7950972
"2018-08-12 11:15:00",107184,"HNTU",14.23,83.9,84,84.3,83.6,19.81,29.55,18.4,0.786,40.7,49.12,36.31,0.725,0.773,248.4,51.74,2.411,691.0631,16.5,0.1310522,0.1450468,0.8161976
"2018-08-12 11:20:00",107185,"HNTU",14.22,84.6,84.4,84.9,83.8,24.56,29.11,17.08,0.997,40.11,49.17,35.03,0.762,0.699,78.98,73.92,2.411,702.5924,16.5,0.1310522,0.1450468,0.8161976
"2018-08-12 11:25:00",107186,"HNTU",14.22,85.3,85.2,85.5,84.6,16.85,26.04,16.81,0.699,40.04,46.55,35.22,0.459,0.707,196.4,38.99,1.534,714.0422,16.5,0.1310522,0.1450468,0.8161976
"2018-08-12 11:30:00",107187,"HNTU",14.22,83.8,85.4,86.1,83.8,24.6,34.43,16.75,0.974,39.83,53.13,35.17,0.627,0.438,242.7,11.67,3.507,725.5438,16.5,0.1353916,0.1476002,0.8339361
"2018-08-12 11:35:00",107188,"HNTU",14.21,83.4,83.4,83.8,83.1,20.69,30.83,18.63,0.806,41.02,49.66,36.24,0.974,0.854,258.1,16.83,3.946,736.3496,16.5,0.1353916,0.1476002,0.8339361
"2018-08-12 11:40:00",107189,"HNTU",14.21,83.8,83.5,83.9,83.2,25.4,32.48,18.16,1.006,42.69,51.07,35.64,1.307,1.132,233.2,42.28,3.069,745.8752,16.5,0.1353916,0.1476002,0.8339361
"2018-08-12 11:45:00",107190,"HNTU",14.2,85.2,84.8,85.4,83.7,19.88,27.49,17.45,0.823,41.33,48,36.16,1.44,1.462,149.5,37.36,3.288,755.1977,16.5,0.1425758,0.1577458,0.8449848
"2018-08-12 11:50:00",107191,"HNTU",14.2,86,85.5,86.2,84.9,17.45,29.45,17.45,0.74,41.05,50.26,36.74,1.308,1.429,139.3,41.31,3.507,764.2853,16.5,0.1425758,0.1577458,0.8449848
"2018-08-12 11:55:00",107192,"HNTU",14.19,85,85.7,86.3,85,25.87,26.89,17.45,1.065,43.25,48.13,36.75,1.581,1.378,125.1,26.75,4.822,773.4664,16.5,0.1425758,0.1577458,0.8449848
"2018-08-12 12:00:00",107193,"HNTU",14.18,86,85.5,86.1,84.8,20.99,26.82,16.27,0.891,40.44,47.26,34.74,1.519,1.592,167.5,46.95,2.85,781.3922,16.5,0.1497841,0.1671827,0.8550595
"2018-08-12 12:05:00",107194,"HNTU",14.18,86.3,86.3,86.6,85.9,23.79,27.22,18.53,1.02,43.4,48.72,38.37,1.757,1.504,112.5,27.23,4.822,787.3913,16.5,0.1497841,0.1671827,0.8550595
"2018-08-12 12:10:00",107195,"HNTU",14.18,85.2,85.8,86.4,85.1,20.75,26.89,19.54,0.859,43.82,48.29,39.48,2.261,2.035,99.5,19.29,7.891,791.11,16.5,0.1497841,0.1671827,0.8550595
"2018-08-12 12:15:00",107196,"HNTU",14.17,86,85.5,86,84.9,22.44,26.89,17.49,0.951,42.23,47.57,36.11,2.721,2.444,129.6,39.02,6.576,793.3865,16.5,0.1545119,0.1746777,0.8595872
"2018-08-12 12:20:00",107197,"HNTU",14.16,85.5,85.7,86,85.4,18.46,30.93,17.79,0.772,42.56,51.85,36.94,3.138,2.961,177.8,20.72,5.699,796.2672,16.5,0.1545119,0.1746777,0.8595872
"2018-08-12 12:25:00",107198,"HNTU",14.16,86,85.6,86.1,85.2,20.11,29.24,18.23,0.854,43.03,49.92,37.51,2.953,3.072,157.9,35.22,5.918,800.6102,16.5,0.1545119,0.1746777,0.8595872
"2018-08-12 12:30:00",107199,"HNTU",14.16,86.7,86.3,86.7,85.9,22.47,27.83,17.86,0.974,43.41,49.27,37.62,2.914,3.004,153.9,27.89,5.699,803.1265,16.5,0.1607449,0.1861169,0.8628126
"2018-08-12 12:35:00",107200,"HNTU",14.16,86.4,86.6,86.9,86.3,18.5,29.82,17.15,0.794,43.45,51.63,36.88,2.881,2.814,174.1,30.33,7.014,804.0772,16.5,0.1607449,0.1861169,0.8628126
"2018-08-12 12:40:00",107201,"HNTU",14.15,87.7,86.7,87.8,86.1,25.03,25.03,15.4,1.122,39.92,47.61,34.51,2.493,2.793,159.7,29.77,5.699,804.6506,16.5,0.1607449,0.1861169,0.8628126
"2018-08-12 12:45:00",107202,"HNTU",14.15,87.3,87.5,87.8,87,17.92,26.99,16.27,0.792,41.84,49.62,35.85,2.417,2.46,187.4,30.57,4.384,813.2942,16.5,0.1630249,0.1874725,0.864022
"2018-08-12 12:50:00",107203,"HNTU",14.15,87.7,87.7,88,87.2,20.62,28.23,16.1,0.922,41.1,50.89,35.93,1.855,2.195,78.73,58.28,4.603,827.4305,16.5,0.1630249,0.1874725,0.864022
"2018-08-12 12:55:00",107204,"HNTU",14.15,87.8,87.7,88.1,87.2,20.82,23.58,18.13,0.936,42.67,45.93,39.08,2.286,1.916,144.4,21.95,7.234,838.8784,16.5,0.1630249,0.1874725,0.864022
"2018-08-12 13:00:00",107205,"HNTU",14.15,88.2,87.7,88.3,87.4,17.28,22.24,15.9,0.786,40.52,44.51,36.19,2.617,2.548,127.3,26.04,6.138,850.183,16.5,0.1672442,0.1898752,0.8608543
"2018-08-12 13:05:00",107206,"HNTU",14.14,88.9,89,89.3,88.2,20.58,27.83,15.5,0.956,42.29,51.48,36.26,2.639,2.576,89.8,69.04,5.261,865.3133,16.5,0.1672442,0.1898752,0.8608543
"2018-08-12 13:10:00",107207,"HNTU",14.14,89.7,89.1,89.8,88.4,16.24,29.95,15.06,0.773,42.95,53.58,35.16,2.163,2.399,116.8,57.71,6.138,891.082,16.5,0.1672442,0.1898752,0.8608543
"2018-08-12 13:15:00",107208,"HNTU",14.13,90,89.5,90,89,19.61,23.75,14.28,0.945,40.13,47.53,34.69,1.723,1.865,70.64,43.47,4.384,922.5536,16.5,0.1823355,0.2064945,0.8531147
"2018-08-12 13:20:00",107209,"HNTU",14.13,88.5,89.6,90.3,88.4,21.29,29.31,15.29,0.978,44.12,53.87,36.13,2.33,2.038,178.1,40.75,8.77,954.2145,16.5,0.1823355,0.2064945,0.8531147
"2018-08-12 13:25:00",107210,"HNTU",14.13,88.4,88.4,88.9,88.1,21.09,25.17,14.42,0.967,40.88,48.77,33.92,2.714,2.688,181.3,29.12,6.138,938.645,16.5,0.1823355,0.2064945,0.8531147
"2018-08-12 13:30:00",107211,"HNTU",14.13,86.1,87.5,88.6,85.9,22.17,32.27,15.43,0.945,44.37,54.89,34.95,3.338,2.843,241.8,21.23,6.795,814.5434,16.5,0.1487399,0.1716015,0.8408017
"2018-08-12 13:35:00",107212,"HNTU",14.13,87,86.1,87,85.7,17.52,32.68,14.62,0.767,40.87,53.39,32.73,3.396,3.553,206.3,26.85,8.55,651.1237,16.5,0.1487399,0.1716015,0.8408017
"2018-08-12 13:40:00",107213,"HNTU",14.12,87.2,87.4,87.8,86.9,26.68,32.27,14.72,1.175,41.77,54.17,33.72,3.294,3.196,226.2,41.19,4.384,540.3024,16.5,0.1487399,0.1716015,0.8408017
"2018-08-12 13:45:00",107214,"HNTU",14.12,87.1,86.8,87.2,86.2,20.82,33.15,17.18,0.915,43.94,54.3,37.12,3.045,3.33,256.9,16.26,4.822,528.2627,16.5,0.1186269,0.1432269,0.8279833
"2018-08-12 13:50:00",107215,"HNTU",14.12,88,87.7,88.2,87.1,24.73,30.39,18.56,1.118,46.63,52.51,39.99,2.506,2.601,162.3,62.72,5.48,541.7029,16.5,0.1186269,0.1432269,0.8279833
"2018-08-12 13:55:00",107216,"HNTU",14.12,88.6,88.2,88.9,87.7,22.5,27.73,19,1.036,45.32,51.14,40.98,2.476,2.459,177.5,31.38,6.357,567.0565,16.5,0.1186269,0.1432269,0.8279833
"2018-08-12 14:00:00",107217,"HNTU",14.11,89.3,88.6,89.3,88,15.93,26.58,13.68,0.75,38.02,49.98,33.03,2.322,2.466,268.4,48.62,9.86,635.8478,16.5,0.1389959,0.1610364,0.8096117
"2018-08-12 14:05:00",107218,"HNTU",14.11,90.5,89.8,90.6,89.2,14.89,20.48,14.25,0.728,39.82,43.83,34.47,4.812,3.456,331.6,33.26,19.29,745.502,16.5,0.1389959,0.1610364,0.8096117
"2018-08-12 14:10:00",107219,"HNTU",14.09,89.6,90.1,90.6,89.6,14.22,15.67,13.68,0.677,35.72,37.59,34.07,9.32,7.093,319.4,12.08,25.87,851.4977,16.5,0.1389959,0.1610364,0.8096117
"2018-08-12 14:15:00",107220,"HNTU",14.09,89.4,89.8,90.1,89.4,13.95,15.77,13.54,0.658,35.07,37.28,33.17,13.53,11.21,327,14.26,26.52,906.7012,16.5,0.2027204,0.2533489,0.7976443
"2018-08-12 14:20:00",107221,"HNTU",14.08,88.4,89.4,89.8,88.4,13.27,15.26,13.14,0.609,33.78,35.92,31.91,15.5,14.75,313.7,13.37,22.14,891.926,16.5,0.2027204,0.2533489,0.7976443
"2018-08-12 14:25:00",107222,"HNTU",14.13,87.5,88.1,88.6,87.4,13.88,14.82,12.87,0.618,32.14,34.66,30.72,15.16,15.34,311.5,12.4,21.26,733.8788,16.5,0.2027204,0.2533489,0.7976443
"2018-08-12 14:30:00",107223,"HNTU",14.12,88.7,88.1,88.7,87.6,13.24,15.3,12.9,0.612,32.85,35.26,30.83,14.3,14.85,322.3,12.84,19.73,572.7497,16.5,0.1790448,0.2601592,0.7787163
"2018-08-12 14:35:00",107224,"HNTU",14.1,90.1,89.2,90.1,88.6,13.54,14.35,12.33,0.654,32.39,34.37,30.46,13.64,14.06,313.3,13.32,21.04,546.4538,16.5,0.1790448,0.2601592,0.7787163
"2018-08-12 14:40:00",107225,"HNTU",14.09,90.5,90.3,90.6,90,13.27,14.02,11.66,0.649,32.39,34.6,30.2,12.53,13.16,316.8,15.19,19.51,679.3476,16.5,0.1790448,0.2601592,0.7787163
"2018-08-12 14:45:00",107226,"HNTU",14.08,90.9,90.7,91,90.4,12.5,14.01,11.66,0.618,32.42,35.11,30.39,12.14,12.29,321.6,16.34,18.19,817.3629,16.5,0.2167311,0.2951723,0.7527947
"2018-08-12 14:50:00",107227,"HNTU",14.08,91.2,91.2,91.3,90.9,11.32,14.08,11.12,0.565,31.83,35.57,29.6,11.89,11.84,318.3,12.74,19.29,854.397,16.5,0.2167311,0.2951723,0.7527947
"2018-08-12 14:55:00",107228,"HNTU",14.07,91.4,90.9,91.5,90.6,11.99,13.27,10.92,0.604,31.08,34.12,28.78,11.83,11.9,326.4,12.95,17.97,850.9376,16.5,0.2167311,0.2951723,0.7527947
"2018-08-12 15:00:00",107229,"HNTU",14.07,90.9,91,91.7,90.4,11.59,14.15,10.51,0.573,30.65,35.93,28.03,11.86,11.81,312.4,12.38,17.54,844.0366,16.5,0.2121245,0.2862207,0.7246415
"2018-08-12 15:05:00",107230,"HNTU",14.06,91.3,91.2,91.5,90.8,12.84,13.68,10.71,0.645,31.13,34.79,28.59,11.51,11.78,310,13.75,17.1,838.1138,16.5,0.2121245,0.2862207,0.7246415
"2018-08-12 15:10:00",107231,"HNTU",14.06,91.6,91.4,91.8,91.1,11.66,12.87,9.9,0.59,30.06,33.41,26.97,11.09,11.31,318.4,12.75,16.66,824.9929,16.5,0.2121245,0.2862207,0.7246415
"2018-08-12 15:15:00",107232,"HNTU",14.05,91.3,91.5,91.9,91.2,10.88,12.06,9.9,0.546,29.43,31.98,27.06,10.93,11.11,317,13.99,17.76,816.4694,16.5,0.2045567,0.2768598,0.6934872
"2018-08-12 15:20:00",107233,"HNTU",14.05,92,91.6,92,91.3,10.34,13.48,9.8,0.529,29.96,34.56,27.09,10.26,10.49,310.9,13.49,14.47,801.8672,16.5,0.2045567,0.2768598,0.6934872
"2018-08-12 15:25:00",107234,"HNTU",14.05,91.6,92,92.3,91.6,10.58,12.26,9.84,0.535,29.59,32.87,27.12,9.91,10.03,315.8,13.19,14.91,797.0853,16.5,0.2045567,0.2768598,0.6934872
"2018-08-12 15:30:00",107235,"HNTU",14.05,92.7,92,93,91.5,10.58,13.34,9.63,0.554,29.92,35.13,26.48,8.78,9.29,324.2,15.6,12.06,789.4986,16.5,0.1946908,0.2604085,0.6591355
"2018-08-12 15:35:00",107236,"HNTU",14.04,91.8,92.1,92.7,91.7,10.41,12.73,9.6,0.531,29.9,33.62,26.59,7.812,8.38,325.4,16.35,10.08,783.213,16.5,0.1946908,0.2604085,0.6591355
"2018-08-12 15:40:00",107237,"HNTU",14.04,92.8,92.1,92.9,91.8,11.25,14.42,9.5,0.591,32.4,37.07,26.37,6.299,6.928,340,26.04,9.43,767.3322,16.5,0.1946908,0.2604085,0.6591355
"2018-08-12 15:45:00",107238,"HNTU",14.03,91.8,92.3,92.9,91.7,13.48,13.68,9.9,0.687,30.91,35.35,27.98,5.463,5.936,312.8,20.91,9.64,754.4741,16.5,0.1722085,0.2228135,0.6209443
"2018-08-12 15:50:00",107239,"HNTU",14.03,92.9,92.5,93,91.8,12.06,16,10.24,0.636,33.84,39.88,28.51,4.332,4.915,354.8,26.89,7.891,744.1362,16.5,0.1722085,0.2228135,0.6209443
"2018-08-12 15:55:00",107240,"HNTU",14.03,92.4,92.7,93,92.3,10.85,16.71,10.07,0.564,34.17,41.14,28.2,3.944,4.193,347.4,37.35,6.357,721.373,16.5,0.1722085,0.2228135,0.6209443
"2018-08-12 16:00:00",107241,"HNTU",14.03,93.3,92.8,93.3,92.4,15.16,16.61,9.94,0.81,33.92,41.08,28.12,3.012,3.501,7.28,26.43,6.357,692.8825,16.5,0.1430541,0.1766377,0.579201
"2018-08-12 16:05:00",107242,"HNTU",14.03,93.6,93.6,94,93.3,10.48,19.74,8.62,0.565,32.27,46.48,25.17,2.532,2.745,351.8,33.36,5.699,676.5547,16.5,0.1430541,0.1766377,0.579201
"2018-08-12 16:10:00",107243,"HNTU",14.03,92.4,93,93.6,92.3,9.84,13.51,9.3,0.511,31.28,36.14,26.21,2.526,2.537,8.8,16.59,8.33,674.3557,16.5,0.1430541,0.1766377,0.579201
"2018-08-12 16:15:00",107244,"HNTU",14.03,93.8,93.5,94.3,92.3,13.51,19.17,9.3,0.731,35.15,45.23,26.35,2.026,2.129,350.5,43.18,3.726,666.2971,16.5,0.1276384,0.1508623,0.5388299
"2018-08-12 16:20:00",107245,"HNTU",14.02,93.3,93.4,93.8,93,12.67,17.99,9.53,0.676,33.13,43.59,27.46,2.286,2.118,360,42.92,5.042,656.3741,16.5,0.1276384,0.1508623,0.5388299
"2018-08-12 16:25:00",107246,"HNTU",14.02,91.6,92.2,93.3,91.5,10.11,17.82,9.6,0.512,33.46,42.76,26.39,2.458,2.422,272.6,22.86,7.014,654.7128,16.5,0.1276384,0.1508623,0.5388299
"2018-08-12 16:30:00",107247,"HNTU",14.01,93.3,92.5,93.4,91.6,10.07,17.92,9.57,0.538,34.04,43.25,26.4,2.494,2.614,228.8,32.67,2.63,660.7086,16.5,0.1254475,0.147862,0.4954907
"2018-08-12 16:35:00",107248,"HNTU",14.01,91.8,93.5,94.6,91.8,12.46,25.03,9.16,0.634,37.43,52.19,26.63,2.335,2.276,245.2,13.86,4.603,645.5942,16.5,0.1254475,0.147862,0.4954907
"2018-08-12 16:40:00",107249,"HNTU",14.01,90.9,91.2,91.8,90.4,18.36,23.95,10.81,0.91,38.98,49.13,28.36,2.284,2.258,258,20.78,8.55,614.8085,16.5,0.1254475,0.147862,0.4954907
"2018-08-12 16:45:00",107250,"HNTU",14.01,91,91.1,91.8,90.6,15.23,18.76,10.04,0.756,34.94,42.97,26.92,3.368,2.754,266.4,26.88,7.891,581.8734,16.5,0.1078614,0.1289083,0.4482969
"2018-08-12 16:50:00",107251,"HNTU",14.02,90.8,90.6,91,90.1,14.55,27.22,13.14,0.718,40.08,52.42,33.3,3.519,3.647,186.7,34.62,4.822,546.7376,16.5,0.1078614,0.1289083,0.4482969
"2018-08-12 16:55:00",107252,"HNTU",14.03,90.5,90.6,91,89.9,19.4,23.18,11.89,0.949,38.16,48.09,30.46,3.476,3.457,199.2,26.56,7.014,515.0335,16.5,0.1078614,0.1289083,0.4482969
"2018-08-12 17:00:00",107253,"HNTU",14.01,89.6,89.7,90.5,89,14.69,22.44,10.58,0.698,37.66,46.37,27.13,3.693,3.624,213.1,15.21,7.453,484.9434,16.5,0.09413273,0.1198222,0.4019802
"2018-08-12 17:05:00",107254,"HNTU",14.05,89.6,89.5,89.8,89.2,20.85,20.85,13.31,0.991,37.46,44.39,32.58,4.219,3.917,194.1,11.05,7.014,443.5534,16.49,0.09413273,0.1198222,0.4019802
"2018-08-12 17:10:00",107255,"HNTU",14.09,89.2,89.1,89.6,88.6,17.08,24.79,15.02,0.801,41.67,48.42,35.58,4.804,4.573,236.1,17.71,9.43,437.1235,16.49,0.09413273,0.1198222,0.4019802
"2018-08-12 17:15:00",107256,"HNTU",14.08,91,90,91.4,89,15.16,24.66,11.02,0.753,40.13,50.31,29.04,4.107,4.48,254.2,15.35,5.48,455.6089,16.49,0.09928795,0.1286342,0.3550354
"2018-08-12 17:20:00",107257,"HNTU",14.09,91.3,91.2,91.5,90.9,18.46,25.4,12.26,0.925,39.79,51.16,31.87,3.525,3.809,212.2,22.07,3.946,497.1732,16.49,0.09928795,0.1286342,0.3550354
"2018-08-12 17:25:00",107258,"HNTU",13.99,89.6,90.2,91.4,89.1,11.55,21.63,11.55,0.549,38.17,46.75,29.38,4.252,3.807,199,15.85,13.15,508.955,16.49,0.09928795,0.1286342,0.3550354
"2018-08-12 17:30:00",107259,"HNTU",13.95,89.7,89.9,90.2,89.5,17.05,17.08,10.68,0.813,34.9,39.41,27.68,5.332,4.785,162.5,23.47,12.28,481.0132,16.49,0.09777162,0.1267438,0.3093685
"2018-08-12 17:35:00",107260,"HNTU",13.94,89.2,89.5,89.9,89,16.17,18.06,14.49,0.758,37.67,40.74,34.99,6.906,5.995,179.5,20.7,16,457.5697,16.49,0.09777162,0.1267438,0.3093685
"2018-08-12 17:40:00",107261,"HNTU",13.84,89.5,89.4,89.8,88.9,14.89,17.52,12.53,0.705,36.22,39.47,31.04,7.393,7.311,186.5,16.02,16,443.3209,16.49,0.09777162,0.1267438,0.3093685
"2018-08-12 17:45:00",107262,"HNTU",13.85,88.9,89,89.5,88.7,14.92,19.13,13.81,0.695,37.46,41.8,33.22,7.894,7.595,187.2,15.63,12.71,419.1615,16.49,0.104168,0.1469027,0.2624339
"2018-08-12 17:50:00",107263,"HNTU",13.8,88.7,88.8,89.2,88.4,16.54,18.26,15.23,0.764,37.59,40.24,35.77,8.1,8.08,185.1,16.15,13.15,402.6644,16.49,0.104168,0.1469027,0.2624339
"2018-08-12 17:55:00",107264,"HNTU",13.75,89,88.8,89.2,88.4,17.18,21.16,13.64,0.803,37.92,43.97,33.06,7.52,7.619,186.2,18.22,13.37,373.5417,16.49,0.104168,0.1469027,0.2624339
"2018-08-12 18:00:00",107265,"HNTU",13.6,87.2,87.7,89,87,14.45,18.39,14.15,0.637,36.4,39.52,32.49,7.121,7.392,183.5,15.56,10.74,323.2482,16.49,0.08127379,0.1253275,0.2151328
"2018-08-12 18:05:00",107266,"HNTU",13.5,85.6,86.8,87.6,85.5,16.88,19.47,14.01,0.708,35.85,39.68,32.2,6.86,6.994,194.2,10.91,10.52,227.4603,16.49,0.08127379,0.1253275,0.2151328
"2018-08-12 18:10:00",107267,"HNTU",13.43,85.6,85.7,86.1,85.4,17.48,19.27,15.09,0.733,36.91,39.36,32.99,6.254,6.68,190.6,10.72,9.86,139.0167,16.48,0.08127379,0.1253275,0.2151328
"2018-08-12 18:15:00",107268,"HNTU",13.36,85.8,86.1,86.5,85.6,17.11,18.43,14.45,0.721,35.27,38.27,32.25,5.841,5.92,189.1,16.49,9.21,101.6618,16.48,0.05623644,0.09260542,0.1690199
"2018-08-12 18:20:00",107269,"HNTU",13.36,86,85.8,86,85.5,21.16,22.77,14.99,0.898,37.38,43.58,32.82,4.709,5.452,204,20.95,7.891,107.432,16.48,0.05623644,0.09260542,0.1690199
"2018-08-12 18:25:00",107270,"HNTU",13.36,88.9,87.2,89.1,85.8,13.81,21.29,12.06,0.642,35.04,41.88,29.6,4.551,4.517,349.1,24.58,17.32,144.7667,16.48,0.05623644,0.09260542,0.1690199
"2018-08-12 18:30:00",107271,"HNTU",13.32,88.1,88.4,89,88,15.16,15.26,13.34,0.687,33.82,35.11,32.32,5.658,5.272,329.8,14.93,13.81,163.3689,16.48,0.0431664,0.07256152,0.1239258
"2018-08-12 18:35:00",107272,"HNTU",13.29,87.4,87.5,88.1,87.2,16.04,16.85,15.13,0.71,35.51,37.22,34.47,6.697,5.92,330.6,13.84,11.62,159.1443,16.48,0.0431664,0.07256152,0.1239258
"2018-08-12 18:40:00",107273,"HNTU",13.27,86.7,86.9,87.5,86.6,16.17,16.95,15.46,0.703,35.62,36.93,34.43,7.361,7.146,334.2,16.05,12.06,123.7976,16.48,0.0431664,0.07256152,0.1239258
"2018-08-12 18:45:00",107274,"HNTU",13.24,86.6,86.7,86.9,86.4,15.97,16.85,15.13,0.691,34.79,36.54,33.83,6.919,7.154,341.1,13.81,13.15,108.5669,16.48,0.04339186,0.08052354,0.08133402
"2018-08-12 18:50:00",107275,"HNTU",13.22,87.2,87.1,87.5,86.6,15.06,15.97,14.25,0.665,34.02,35.58,32.58,6.755,6.984,333.5,16.37,12.06,107.3376,16.48,0.04339186,0.08052354,0.08133402
"2018-08-12 18:55:00",107276,"HNTU",13.19,87.1,87.1,87.3,86.9,14.86,16.1,14.42,0.652,34.14,35.59,32.92,6.826,6.667,311.6,16.59,12.93,104.2024,16.48,0.04339186,0.08052354,0.08133402
"2018-08-12 19:00:00",107277,"HNTU",13.15,86.2,87.1,87.6,86.1,15.7,15.7,13.54,0.67,32.85,34.52,31.52,7.747,7.022,295,14.52,16.88,95.53687,16.48,0.04107124,0.07916521,0.04387373
"2018-08-12 19:05:00",107278,"HNTU",13.11,85.3,85.4,86.3,84.8,15.57,17.25,13.95,0.646,33.41,35.96,30.9,9.11,8.42,282.9,11.85,15.12,82.89872,16.48,0.04107124,0.07916521,0.04387373
"2018-08-12 19:10:00",107279,"HNTU",13.06,85.4,85.5,85.8,85.3,14.12,15.53,13.95,0.588,31.62,33.38,30.71,9.92,9.68,294.5,10.13,12.49,69.50166,16.48,0.04107124,0.07916521,0.04387373
"2018-08-12 19:15:00",107280,"HNTU",13.03,85.1,85.4,85.8,85,14.42,14.96,12.94,0.595,30.78,32.44,28.96,9.56,9.92,298.9,10.75,14.69,58.03601,16.48,0.0495716,0.09824993,0.01902652
"2018-08-12 19:20:00",107281,"HNTU",12.99,84.8,85,85.5,84.6,13.27,15.06,12.57,0.542,29.85,32.37,28.06,9.1,9.39,297.6,11.63,14.91,49.73334,16.48,0.0495716,0.09824993,0.01902652
"2018-08-12 19:25:00",107282,"HNTU",12.98,84.7,84.8,85.3,84.3,13.61,14.62,12.6,0.554,29.46,31.45,27.84,8.69,8.85,299.3,11.86,12.28,44.00987,16.48,0.0495716,0.09824993,0.01902652
"2018-08-12 19:30:00",107283,"HNTU",12.96,84.6,84.9,85.3,84.5,13.31,13.75,12.4,0.539,28.91,29.92,27.59,8.88,8.88,295.9,11.39,17.1,39.63398,16.48,0.0375612,0.05197707,0.007329223
"2018-08-12 19:35:00",107284,"HNTU",12.94,83.9,84.4,84.8,83.8,13.27,14.49,12.87,0.527,29.28,30.64,28.08,8.62,8.71,299.4,9.36,12.71,36.13483,16.48,0.0375612,0.05197707,0.007329223
"2018-08-12 19:40:00",107285,"HNTU",12.94,84,84.2,84.5,83.8,13.78,14.86,13.01,0.548,29.47,31.26,28.19,8,8.42,302.9,13.89,11.4,36.98195,16.47,0.0375612,0.05197707,0.007329223
"2018-08-12 19:45:00",107286,"HNTU",12.93,83.8,84,84.2,83.7,13.68,14.62,13.34,0.542,29.48,30.82,28.62,6.659,7.228,313,13.01,8.11,44.04682,16.47,0.03445296,0.04831038,0.001242717
"2018-08-12 19:50:00",107287,"HNTU",12.92,82.9,83.5,84,82.8,14.45,14.96,13.48,0.555,29.55,30.85,28.68,5.404,6.049,320.6,8.39,7.453,46.09935,16.47,0.03445296,0.04831038,0.001242717
"2018-08-12 19:55:00",107288,"HNTU",12.91,83.1,82.9,83.2,82.5,13.81,15.16,13.51,0.534,29.2,30.8,28.16,4.855,4.972,316.5,12.27,7.672,40.33147,16.47,0.03445296,0.04831038,0.001242717
"2018-08-12 20:00:00",107289,"HNTU",12.9,81.7,82.7,83.4,81.7,14.66,14.82,13.34,0.542,28.91,29.61,27.86,4.356,4.614,329,11.43,6.138,27.99077,16.47,0.02039515,0.03099771,2.5E-07
"2018-08-12 20:05:00",107290,"HNTU",12.89,80.6,81.1,81.8,80.5,15.57,15.63,14.66,0.554,29.42,29.9,28.92,4.004,4.128,329.2,8.66,4.603,20.68518,16.47,0.02039515,0.03099771,2.5E-07
"2018-08-12 20:10:00",107291,"HNTU",12.89,80.1,80.4,80.7,80,15.7,15.9,15.09,0.55,29.22,29.84,28.76,3.439,3.76,328,8.35,4.384,16.94331,16.47,0.02039515,0.03099771,2.5E-07
"2018-08-12 20:15:00",107292,"HNTU",12.89,79.35,79.77,80.1,79.29,16.31,16.64,15.43,0.558,29.53,30.37,28.76,3.38,3.363,325.1,6.819,4.603,13.50701,16.47,0.01131822,0.01857717,2.5E-07
"2018-08-12 20:20:00",107293,"HNTU",12.88,78.56,79.12,79.35,78.56,16.78,17.08,16.21,0.56,29.82,30.48,29.43,3.512,3.442,325.3,6.12,4.603,9.798759,16.47,0.01131822,0.01857717,2.5E-07
"2018-08-12 20:25:00",107294,"HNTU",12.88,77.78,78.27,78.75,77.78,17.39,17.59,16.64,0.565,30.02,30.56,29.64,3.622,3.608,318.9,7.119,4.603,6.306307,16.47,0.01131822,0.01857717,2.5E-07
"2018-08-12 20:30:00",107295,"HNTU",12.88,75.77,76.69,77.84,75.71,22.78,22.91,17.01,0.693,33.01,35.59,29.4,3.629,3.625,306.7,5.492,4.384,3.654149,16.47,0.008928892,0.01501697,2.5E-07
"2018-08-12 20:35:00",107296,"HNTU",12.87,74.62,74.93,75.71,74.38,21.97,24.26,21.97,0.643,35.02,35.86,33.27,3.52,3.529,306.8,7.634,5.918,2.037187,16.46,0.008928892,0.01501697,2.5E-07
"2018-08-12 20:40:00",107297,"HNTU",12.87,75.53,75.21,75.59,74.56,21.97,22.54,20.45,0.663,33.26,34.32,31.89,3.813,3.618,301.8,6.007,6.576,1.198911,16.46,0.008928892,0.01501697,2.5E-07
"2018-08-12 20:45:00",107298,"HNTU",12.87,78.08,76.86,78.14,75.47,17.55,22.07,17.45,0.576,31.8,34.19,30.41,4.336,4.078,297,6.69,6.795,0.6936929,16.46,0.008875229,0.01465759,2.5E-07
"2018-08-12 20:50:00",107299,"HNTU",12.87,80.1,78.81,80.1,78.08,15.84,17.86,15.5,0.556,30.37,31.47,29.01,5.052,4.669,294.2,8.29,10.52,0.3182937,16.46,0.008875229,0.01465759,2.5E-07
"2018-08-12 20:55:00",107300,"HNTU",12.87,78.99,79.4,80.2,78.93,17.15,17.49,15.77,0.58,30.57,31.3,29.53,5.283,5.21,295.9,7.42,6.795,0.1083618,16.46,0.008875229,0.01465759,2.5E-07
"2018-08-12 21:00:00",107301,"HNTU",12.87,79.6,79.07,79.66,78.81,17.45,18.97,16.31,0.602,31.16,33.27,29.48,5.198,5.201,280.6,7.529,7.234,0.01182134,16.46,0.01598394,0.02455763,2.5E-07
"2018-08-12 21:05:00",107302,"HNTU",12.87,77.53,78.9,79.9,77.53,21.6,21.83,16.81,0.696,32.67,35.74,30.92,5.068,5.238,284.9,5.2,6.795,0,16.46,0.01598394,0.02455763,2.5E-07
"2018-08-12 21:10:00",107303,"HNTU",12.86,79.47,77.82,79.47,77.05,17.12,21.83,17.12,0.588,33.07,35.24,30.57,4.929,4.962,273.8,8.02,5.699,0,16.46,0.01598394,0.02455763,2.5E-07
"2018-08-12 21:15:00",107304,"HNTU",12.86,78.08,79.46,79.78,78.08,19.51,21.29,17.18,0.64,33.11,36.62,31.16,4.796,4.972,274.3,13.05,5.918,0,16.46,0.01569442,0.02404923,2.5E-07
"2018-08-12 21:20:00",107305,"HNTU",12.86,76.81,77.16,78.14,76.81,19.81,20.92,19.14,0.623,32.89,34.03,31.92,4.422,4.556,289.7,6.548,5.261,0,16.46,0.01569442,0.02404923,2.5E-07
"2018-08-12 21:25:00",107306,"HNTU",12.86,75.53,76.18,76.93,75.41,21.77,21.8,19.81,0.656,33.18,34.03,32.17,4.291,4.408,298.1,6.311,5.699,0,16.46,0.01569442,0.02404923,2.5E-07
"2018-08-12 21:30:00",107307,"HNTU",12.86,74.8,74.67,75.53,74.2,21.93,24.83,21.8,0.646,34.75,36.31,33.38,4.083,4.104,305,7.196,4.822,0,16.46,0.011653,0.01840248,2.5E-07
"2018-08-12 21:35:00",107308,"HNTU",12.86,77.72,75.55,77.72,74.87,18.36,22.61,18.13,0.595,32.86,34.39,30.75,4.22,4.098,307,9.46,7.891,0,16.46,0.011653,0.01840248,2.5E-07
"2018-08-12 21:40:00",107309,"HNTU",12.86,80,79.31,80.1,77.65,16.37,18.4,16.11,0.573,30.62,31.81,29.66,4.366,4.286,321,15.71,7.453,0,16.46,0.011653,0.01840248,2.5E-07
"2018-08-12 21:45:00",107310,"HNTU",12.86,80.2,79.74,80.3,79.35,16.98,17.86,16.37,0.598,31.4,32.11,30.36,4.794,4.395,320.3,15.88,10.74,0,16.46,0.01215249,0.01940441,2.5E-07
"2018-08-12 21:50:00",107311,"HNTU",12.85,81.5,81.2,81.7,80.2,16.37,16.98,16.07,0.602,31.42,32.03,30.88,6.117,5.565,317.1,12.73,12.71,0,16.46,0.01215249,0.01940441,2.5E-07
"2018-08-12 21:55:00",107312,"HNTU",12.85,81.4,81.3,81.7,81,16.91,17.32,16.31,0.619,32.34,32.83,31.53,7.504,6.682,315.2,13.51,15.12,0,16.47,0.01215249,0.01940441,2.5E-07
"2018-08-12 22:00:00",107313,"HNTU",12.85,80.6,81.1,81.5,80.5,18.06,18.16,16.78,0.643,32.94,33.58,32.19,8.73,8.35,312.2,10.31,13.59,0,16.47,0.02415908,0.0350165,2.5E-07
"2018-08-12 22:05:00",107314,"HNTU",12.85,81.2,80.7,81.2,80.4,17.42,18.03,17.12,0.633,32.97,33.38,32.34,8.75,8.75,324.1,14.55,12.93,0,16.47,0.02415908,0.0350165,2.5E-07
"2018-08-12 22:10:00",107315,"HNTU",12.85,80.1,80.6,81.2,80.1,18.26,18.53,17.35,0.641,32.92,33.78,32.38,8.06,8.37,314.2,15.39,12.93,0,16.47,0.02415908,0.0350165,2.5E-07
"2018-08-12 22:15:00",107316,"HNTU",12.85,80.2,80.3,80.7,79.96,18.5,18.67,17.59,0.651,33.24,33.86,32.52,7.975,8.05,306.8,10.15,15.34,0,16.47,0.02881385,0.0401696,2.5E-07
"2018-08-12 22:20:00",107317,"HNTU",12.84,79.96,80.1,80.4,79.9,18.46,18.87,18.26,0.645,33.58,34.03,33.26,7.741,7.877,311.3,12.25,13.37,0,16.47,0.02881385,0.0401696,2.5E-07
"2018-08-12 22:25:00",107318,"HNTU",12.85,80.9,80.4,80.9,79.84,17.65,18.56,17.45,0.635,32.91,33.48,32.43,8.31,8.11,313.1,10.68,13.59,0,16.47,0.02881385,0.0401696,2.5E-07
"2018-08-12 22:30:00",107319,"HNTU",12.84,81.1,81.1,81.4,80.7,17.28,17.72,16.88,0.627,32.56,33.21,32.14,8.95,8.6,308.3,11.94,16,0,16.47,0.02820845,0.03949056,2.5E-07
"2018-08-12 22:35:00",107320,"HNTU",12.84,80.7,80.9,81.2,80.6,17.52,17.52,16.91,0.626,32.38,32.82,31.99,9.55,9.26,313.2,11.04,15.12,0,16.47,0.02820845,0.03949056,2.5E-07
"2018-08-12 22:40:00",107321,"HNTU",12.84,79.72,80.1,80.7,79.66,18.26,18.26,17.42,0.632,32.59,33.01,32.19,8.63,9.18,335.5,16.41,9.64,0,16.47,0.02820845,0.03949056,2.5E-07
"2018-08-12 22:45:00",107322,"HNTU",12.83,77.65,78.99,79.9,77.65,21.29,21.36,18.03,0.689,34.04,35.56,32.54,6.263,7.507,14.48,27.5,8.77,0,16.47,0.02925692,0.04050112,2.5E-07
"2018-08-12 22:50:00",107323,"HNTU",12.83,77.47,77.11,77.65,76.68,20.49,22.57,20.35,0.659,34.71,35.93,33.58,4.346,5.218,17.94,20.98,7.234,0,16.47,0.02925692,0.04050112,2.5E-07
"2018-08-12 22:55:00",107324,"HNTU",12.83,76.68,77.58,78.08,76.62,22.17,22.44,19.74,0.695,34.44,35.73,33.07,3.488,3.875,13.75,16.06,6.357,0,16.47,0.02925692,0.04050112,2.5E-07
"2018-08-12 23:00:00",107325,"HNTU",12.83,75.84,76.07,76.68,75.59,22.44,23.35,21.9,0.684,35.14,35.71,34.66,3.121,3.216,337.4,31.61,5.042,0,16.47,0.01067977,0.01718587,2.5E-07
"2018-08-12 23:05:00",107326,"HNTU",12.83,71.71,74.55,76.08,71.59,30.59,35.24,22.24,0.812,38.25,43.25,34.59,2.737,2.805,264.9,61.51,6.138,0,16.47,0.01067977,0.01718587,2.5E-07
"2018-08-12 23:10:00",107327,"HNTU",12.83,72.68,71.36,72.68,70.32,25.44,34.77,25.2,0.697,38.36,41.83,34.77,3.146,3.009,190.3,18.24,7.014,0,16.47,0.01067977,0.01718587,2.5E-07
"2018-08-12 23:15:00",107328,"HNTU",12.83,73.96,73.86,74.32,72.68,24.66,29.31,24.06,0.706,36.71,40.27,34.95,2.882,3.052,181.1,17.95,4.384,0,16.46,0.004229702,0.007876868,2.5E-07
"2018-08-12 23:20:00",107329,"HNTU",12.83,74.5,74.31,74.62,73.89,23.72,25.88,23.05,0.691,35.45,37.09,34.06,2.377,2.763,155.4,17.88,2.192,0,16.46,0.004229702,0.007876868,2.5E-07
"2018-08-12 23:25:00",107330,"HNTU",12.82,71.77,73.43,74.62,71.71,27.22,32.28,23.69,0.724,38.03,41.86,34.95,1.315,1.682,347,90.6,3.726,0,16.46,0.004229702,0.007876868,2.5E-07
"2018-08-12 23:30:00",107331,"HNTU",12.82,70.68,71.52,72.86,69.59,32.14,35.44,24.33,0.823,37.49,43.67,33.88,1.921,1.426,340.3,97.8,7.234,0,16.46,-0.000715107,0.0005310454,2.5E-07
"2018-08-12 23:35:00",107332,"HNTU",12.82,67.28,68.09,70.8,66.25,36.19,45.18,32.28,0.825,42.4,45.47,38.19,2.748,2.36,221.9,23.59,4.822,0,16.46,-0.000715107,0.0005310454,2.5E-07
"2018-08-12 23:40:00",107333,"HNTU",12.82,67.95,67.23,67.95,66.68,31.2,41.98,31.2,0.728,39.57,43.5,36.32,2.87,2.922,351.1,81.6,4.384,0,16.46,-0.000715107,0.0005310454,2.5E-07
"2018-08-12 23:45:00",107334,"HNTU",12.82,70.26,69.6,70.38,67.95,30.15,32.01,29.85,0.761,37.5,39.11,36.34,2.109,2.717,123.2,74.51,3.946,0,16.46,0.001787663,0.004033556,2.5E-07
"2018-08-12 23:50:00",107335,"HNTU",12.81,71.29,71.03,71.53,70.26,27.22,30.96,26.68,0.712,36.56,38.44,35.42,1.725,1.735,44.32,66.04,7.672,0,16.46,0.001787663,0.004033556,2.5E-07
"2018-08-12 23:55:00",107336,"HNTU",12.81,70.98,71.73,72.5,70.98,33.73,36.19,24.6,0.873,36.66,43.19,33.85,1.792,1.759,2.125,86.3,4.384,0,16.46,0.001787663,0.004033556,2.5E-07
"2018-08-13 00:00:00",107337,"HNTU",12.81,68.38,68.91,70.98,68.01,29.68,40.3,29.68,0.703,40.89,44.83,35.51,2.408,2.07,208.5,27.19,4.384,0,16.46,-0.001456119,-0.0007194993,2.5E-07
"2018-08-13 00:05:00",107338,"HNTU",12.81,69.89,69,69.95,68.32,29.62,37.53,29.11,0.739,38.37,42.04,35.33,2.263,2.44,325.6,62.65,4.822,0,16.46,-0.001456119,-0.0007194993,2.5E-07
"2018-08-13 00:10:00",107339,"HNTU",12.81,69.29,69.53,70.62,68.56,28.77,31.33,28,0.703,36.5,38.11,35.38,2.123,2.178,349.9,12.19,4.822,0,16.45,-0.001456119,-0.0007194993,2.5E-07
"2018-08-13 00:15:00",107340,"HNTU",12.81,69.16,69.31,69.89,68.86,30.59,30.86,28.3,0.744,36.2,37.7,35.36,1.493,1.712,1.142,39.48,3.507,0,16.45,-0.0002513036,0.001112891,2.5E-07
"2018-08-13 00:20:00",107341,"HNTU",12.81,66.13,67.36,69.29,66.01,42.99,44.85,30.56,0.942,40.77,44.34,37.03,1.29,1.406,278.3,21.26,3.069,0,16.45,-0.0002513036,0.001112891,2.5E-07
"2018-08-13 00:25:00",107342,"HNTU",12.8,67.47,66.29,67.47,65.65,34.03,44.27,34.03,0.781,40.2,43.84,38.12,1.737,1.444,293.1,28.6,5.699,0,16.45,-0.0002513036,0.001112891,2.5E-07
"2018-08-13 00:30:00",107343,"HNTU",12.8,71.89,69.58,71.89,67.34,30.32,33.96,25.24,0.809,36.5,39.1,33.6,2.149,1.965,277.8,23.1,5.699,0,16.45,-0.002878223,-0.00305291,2.5E-07
"2018-08-13 00:35:00",107344,"HNTU",12.8,74.8,74.23,75.96,71.71,24.06,30.32,20.28,0.708,34.92,39.04,32.13,2.946,2.653,239.8,54.66,7.672,0,16.45,-0.002878223,-0.00305291,2.5E-07
"2018-08-13 00:40:00",107345,"HNTU",12.8,73.05,73.99,74.74,72.92,25.67,29.51,22.94,0.712,36.98,39.95,34.36,2.685,2.887,226.6,33.85,3.946,0,16.46,-0.002878223,-0.00305291,2.5E-07
"2018-08-13 00:45:00",107346,"HNTU",12.8,71.47,72.75,73.41,71.47,30.96,34.16,23.52,0.815,37.15,42.92,33.72,2.322,2.473,45.3,78.84,3.069,0,16.46,0.003051192,0.006231667,2.5E-07
"2018-08-13 00:50:00",107347,"HNTU",12.8,70.74,70.84,71.59,70.44,30.02,34.91,27.83,0.771,38.36,41.71,35.79,1.432,1.804,267.4,54.97,3.288,0,16.46,0.003051192,0.006231667,2.5E-07
"2018-08-13 00:55:00",107348,"HNTU",12.79,71.59,70.78,71.71,70.26,33.19,33.19,26.48,0.877,36.3,41.26,34.93,1.419,1.373,274.2,41.7,5.042,0,16.46,0.003051192,0.006231667,2.5E-07
"2018-08-13 01:00:00",107349,"HNTU",12.79,74.08,73.62,75.29,70.98,23.52,33.42,22.04,0.676,35.79,41.34,32.92,2.003,1.799,265.5,45.13,5.699,0,16.46,-0.002397059,-0.002144655,2.5E-07
"2018-08-13 01:05:00",107350,"HNTU",12.78,72.44,73.28,74.2,72.32,30.9,30.9,23.18,0.84,35.11,40.05,33.34,1.921,2.005,315.1,35.21,2.411,0,16.46,-0.002397059,-0.002144655,2.5E-07
"2018-08-13 01:10:00",107351,"HNTU",12.79,72.32,71.6,72.44,70.99,29.78,34.2,25.14,0.807,37.39,42.31,33.84,1.536,1.717,237,52.34,4.822,0,16.46,-0.002397059,-0.002144655,2.5E-07
"2018-08-13 01:15:00",107352,"HNTU",12.79,70.01,71.3,72.38,69.89,31.2,36.59,29.99,0.781,39.88,43.11,37.3,0.918,1.209,224.5,48.48,2.63,0,16.46,-0.002484964,-0.0022889,2.5E-07
"2018-08-13 01:20:00",107353,"HNTU",12.78,70.86,70.64,70.98,69.95,27.83,31.4,27.56,0.717,36.94,39.2,35.41,0.894,0.864,166.7,66.31,3.069,0,16.46,-0.002484964,-0.0022889,2.5E-07
"2018-08-13 01:25:00",107354,"HNTU",12.79,72.93,71.63,72.93,70.86,24.49,29.31,23.85,0.677,34.99,37.52,33.39,0.96,1.018,96.1,67.68,4.384,0,16.46,-0.002484964,-0.0022889,2.5E-07
"2018-08-13 01:30:00",107355,"HNTU",12.78,72.75,73.16,73.53,72.69,24.26,27.33,23.55,0.666,35.59,37.5,33.84,0.935,0.99,137,70.38,2.63,0,16.46,-0.006562865,-0.009004057,2.5E-07
"2018-08-13 01:35:00",107356,"HNTU",12.78,72.08,72.66,72.99,71.96,26.21,27.29,24.23,0.704,35.57,36.96,34.19,0.823,0.851,55.6,64.54,2.411,0,16.46,-0.006562865,-0.009004057,2.5E-07
"2018-08-13 01:40:00",107357,"HNTU",12.78,72.44,71.87,72.44,71.47,25.51,27.33,25.34,0.694,35.34,36.24,34.84,0.965,0.819,49.67,27,3.069,0,16.46,-0.006562865,-0.009004057,2.5E-07
"2018-08-13 01:45:00",107358,"HNTU",12.78,72.74,72.69,72.93,72.44,24.39,25.74,24.39,0.67,34.92,35.65,34.31,1.507,1.153,358.3,18.03,5.042,0,16.46,-0.006750684,-0.009297973,2.5E-07
"2018-08-13 01:50:00",107359,"HNTU",12.77,73.47,73.49,73.9,72.8,24.06,24.66,23.65,0.677,34.8,35.5,34.1,1.927,1.736,41.17,36.3,3.507,0,16.46,-0.006750684,-0.009297973,2.5E-07
"2018-08-13 01:55:00",107360,"HNTU",12.77,73.77,73.7,74.02,73.41,24.73,24.8,23.99,0.703,35.13,35.66,34.46,2.356,2.199,25.6,14.67,4.165,0,16.46,-0.006750684,-0.009297973,2.5E-07
"2018-08-13 02:00:00",107361,"HNTU",12.77,73.05,73.33,73.77,72.99,26.18,26.18,24.63,0.727,35.8,36.5,35.36,2.388,2.391,32.3,11.28,3.946,0,16.46,0.0001665547,0.0019371,2.5E-07
"2018-08-13 02:05:00",107362,"HNTU",12.77,75.35,73.45,75.35,72.62,22.57,26.99,22.51,0.677,35.49,36.91,34,2.903,2.64,10.81,20.28,6.576,0,16.46,0.0001665547,0.0019371,2.5E-07
"2018-08-13 02:10:00",107363,"HNTU",12.77,75.84,75.54,75.84,75.11,22.17,23.32,22.14,0.676,34.9,35.5,34.3,3.385,2.958,348,17.28,10.08,0,16.46,0.0001665547,0.0019371,2.5E-07
"2018-08-13 02:15:00",107364,"HNTU",12.77,78.26,77.59,78.26,75.72,20.28,22.24,19.98,0.67,34.29,35.11,33.53,4.974,4.197,317.8,14.39,12.06,0,16.47,0.006415354,0.01120838,2.5E-07
"2018-08-13 02:20:00",107365,"HNTU",12.76,78.99,78.86,79.54,78.02,19.54,20.99,19.07,0.661,34.25,36.01,33.26,5.967,5.628,303.2,17.99,13.15,0,16.47,0.006415354,0.01120838,2.5E-07
"2018-08-13 02:25:00",107366,"HNTU",12.76,70.99,74.97,79.11,70.99,29.35,30.05,19.47,0.76,37.54,40.85,33.93,5.578,6.122,144.1,89.2,12.06,0,16.47,0.006415354,0.01120838,2.5E-07
"2018-08-13 02:30:00",107367,"HNTU",12.76,71.71,70.66,71.83,70.14,24.66,30.49,24.6,0.654,35.84,37.92,33.44,3.483,4.438,132.5,97.6,4.165,0,16.47,0.01506494,0.02251047,2.5E-07
"2018-08-13 02:35:00",107368,"HNTU",12.76,70.5,71.47,72.02,70.5,30.12,33.12,24.8,0.767,36.58,40.97,33.85,2.155,2.67,245.1,76.46,5.261,0,16.47,0.01506494,0.02251047,2.5E-07
"2018-08-13 02:40:00",107369,"HNTU",12.76,69.53,70.76,72.68,69.47,33.56,33.56,26.21,0.827,37.98,40.23,34.78,2.538,2.081,232.5,38.01,6.795,0,16.47,0.01506494,0.02251047,2.5E-07
"2018-08-13 02:45:00",107370,"HNTU",12.76,69.72,68.99,70.38,67.23,31.54,38.95,29.08,0.782,38.79,41.98,36.28,3.722,3.247,235.4,29.06,10.96,0,16.47,0.002397148,0.005073826,2.5E-07
"2018-08-13 02:50:00",107371,"HNTU",12.76,68.98,69.5,70.32,68.74,30.02,34.97,28.64,0.726,38.39,40.48,36.02,4.557,4.166,229.5,27.39,8.11,0,16.47,0.002397148,0.005073826,2.5E-07
"2018-08-13 02:55:00",107372,"HNTU",12.76,68.38,69.63,70.56,68.38,36.63,36.63,27.76,0.867,38.5,41.17,34.92,4.506,4.598,225.9,17.32,6.576,0,16.47,0.002397148,0.005073826,2.5E-07
"2018-08-13 03:00:00",107373,"HNTU",12.76,68.56,68.86,70.02,67.96,30.22,38.14,28.71,0.72,39.01,41.86,35.62,4.144,4.327,237.1,29.82,5.261,0,16.46,0.008430494,0.01319632,2.5E-07
"2018-08-13 03:05:00",107374,"HNTU",12.75,70.5,70.18,71.23,68.62,32.28,32.85,27.06,0.822,37.19,39.96,34.76,3.904,4.019,257.1,11.92,5.699,0,16.46,0.008430494,0.01319632,2.5E-07
"2018-08-13 03:10:00",107375,"HNTU",12.75,70.74,69.57,70.74,69.05,28.5,33.36,27.7,0.732,37.83,39.7,35.4,4.023,3.995,263.4,14.24,6.138,0,16.46,0.008430494,0.01319632,2.5E-07
"2018-08-13 03:15:00",107376,"HNTU",12.75,68.62,69.92,71.23,68.62,30.8,32.35,28.37,0.735,37.45,39.01,36.48,3.768,3.923,291.9,20.25,5.261,0,16.46,0.007548812,0.01216037,2.5E-07
"2018-08-13 03:20:00",107377,"HNTU",12.75,70.01,69.02,70.01,68.44,28.71,33.69,28.64,0.719,37.15,39.63,35.76,3.677,3.646,310.4,29.82,5.918,0,16.46,0.007548812,0.01216037,2.5E-07
"2018-08-13 03:25:00",107378,"HNTU",12.75,71.35,71.61,72.32,70.01,28.98,28.98,26.68,0.759,36.43,37.54,35.84,3.008,3.405,321.8,17.67,4.603,0,16.46,0.007548812,0.01216037,2.5E-07
"2018-08-13 03:30:00",107379,"HNTU",12.75,68.07,69.43,71.35,68.01,32.58,33.05,28.98,0.763,37.79,39.22,37.21,2.498,2.655,341.8,26.29,2.85,0,16.46,0.004826907,0.008510424,2.5E-07
"2018-08-13 03:35:00",107380,"HNTU",12.75,66.74,67.33,68.07,66.62,34.97,35.55,32.51,0.783,38.47,39.21,37.44,1.814,2.179,354.2,18.66,3.726,0,16.46,0.004826907,0.008510424,2.5E-07
"2018-08-13 03:40:00",107381,"HNTU",12.74,72.69,68.75,72.75,66.62,26.28,35.88,26.21,0.721,37.27,38.89,35.83,2.236,1.808,317.8,22.69,8.55,0,16.46,0.004826907,0.008510424,2.5E-07
"2018-08-13 03:45:00",107382,"HNTU",12.74,75.23,74.69,75.53,72.69,24.12,26.35,23.65,0.72,36.12,36.79,35.39,3.818,3.061,308.2,10.69,9.86,0,16.46,0.0010546,0.003111695,2.5E-07
"2018-08-13 03:50:00",107383,"HNTU",12.74,76.14,76.09,76.57,75.11,23.25,24.19,22.57,0.716,35.86,36.4,35.39,5.793,4.863,303.4,10.6,11.18,0,16.46,0.0010546,0.003111695,2.5E-07
"2018-08-13 03:55:00",107384,"HNTU",12.74,75.29,75.56,76.2,75.23,23.75,24.53,23.18,0.711,36.15,36.7,35.67,6.687,6.37,304.3,9.43,9.64,0,16.47,0.0010546,0.003111695,2.5E-07
"2018-08-13 04:00:00",107385,"HNTU",12.74,75.78,75.51,75.84,75.23,23.69,24.12,23.32,0.72,35.93,36.38,35.48,6.737,6.706,301.9,9.18,9.86,0,16.47,0.01727565,0.0253329,2.5E-07
"2018-08-13 04:05:00",107386,"HNTU",12.74,74.56,75.17,75.78,74.5,24.39,24.56,23.48,0.712,36.02,36.79,35.69,5.82,6.276,310.5,9.89,7.234,0,16.47,0.01727565,0.0253329,2.5E-07
"2018-08-13 04:10:00",107387,"HNTU",12.74,74.87,74.48,74.93,74.02,23.96,25.34,23.69,0.707,35.9,36.65,35.21,5.017,5.441,303,15.1,6.357,0,16.47,0.01727565,0.0253329,2.5E-07
"2018-08-13 04:15:00",107388,"HNTU",12.74,72.32,73.76,74.99,72.32,28.64,28.71,23.92,0.776,36.7,38.17,35.56,3.472,4.276,18.21,34.93,3.726,0,16.47,0.01441196,0.02158951,2.5E-07
"2018-08-13 04:20:00",107389,"HNTU",12.74,69.29,70.55,72.38,69.23,32.14,32.88,28.61,0.785,38.7,39.96,37.78,2.199,2.79,104.3,55.99,2.411,0,16.47,0.01441196,0.02158951,2.5E-07
"2018-08-13 04:25:00",107390,"HNTU",12.74,68.08,68.69,69.29,67.96,33.26,34.23,31.84,0.779,38.53,39.35,37.73,1.238,1.68,87.4,20.35,1.973,0,16.47,0.01441196,0.02158951,2.5E-07
"2018-08-13 04:30:00",107391,"HNTU",12.73,66.74,67.44,68.08,66.68,37.3,37.37,33.09,0.835,38.99,40.03,37.89,0.872,1.05,120.8,51.29,1.534,0,16.47,-0.001645343,-0.001071995,2.5E-07
"2018-08-13 04:35:00",107392,"HNTU",12.73,64.44,65.51,66.8,64.31,40.97,47.27,36.25,0.846,41.13,44.62,39.05,0.794,0.817,198.2,54.13,1.973,0,16.47,-0.001645343,-0.001071995,2.5E-07
"2018-08-13 04:40:00",107393,"HNTU",12.73,64.5,64.57,64.8,64.37,48.65,48.65,39.56,1.007,40.54,44.78,39.41,0.69,0.785,116,44.13,1.754,0,16.46,-0.001645343,-0.001071995,2.5E-07
"2018-08-13 04:45:00",107394,"HNTU",12.72,63.04,63.52,64.56,62.86,49.66,49.66,42.12,0.977,41.92,44.84,39.87,0.67,0.652,221,47.01,1.534,0,16.46,-0.007026284,-0.01010868,2.5E-07
"2018-08-13 04:50:00",107395,"HNTU",12.72,61.89,62.51,63.1,61.71,47.64,53.88,45.22,0.9,43.09,45.79,41.13,0.968,0.868,252.4,24.35,2.85,0,16.46,-0.007026284,-0.01010868,2.5E-07
"2018-08-13 04:55:00",107396,"HNTU",12.73,65.41,63.49,65.41,61.89,36.83,47.57,36.02,0.787,38.87,41.8,37.43,1.509,1.24,311.8,16.13,3.507,0,16.46,-0.007026284,-0.01010868,2.5E-07
"2018-08-13 05:00:00",107397,"HNTU",12.72,61.77,64.02,65.83,61.64,47.1,49.83,36.59,0.886,41.6,43.78,38.23,2.015,1.687,113.8,57.52,3.726,0,16.46,-0.004639933,-0.00603511,2.5E-07
"2018-08-13 05:05:00",107398,"HNTU",12.72,61.52,61.61,62.01,61.34,49.6,50.37,46.97,0.925,42.16,42.99,41.34,2.184,2.127,131,14.37,3.507,0,16.46,-0.004639933,-0.00603511,2.5E-07
"2018-08-13 05:10:00",107399,"HNTU",12.72,61.53,61.45,61.89,61.16,50.61,51.42,44.21,0.944,42.3,43.66,39.39,1.591,1.892,104.3,41.63,1.754,0,16.46,-0.004639933,-0.00603511,2.5E-07
"2018-08-13 05:15:00",107400,"HNTU",12.71,63.28,62.2,63.47,61.28,42.66,51.15,42.39,0.846,41.11,43.34,39.64,1.618,1.61,323.9,12.4,3.946,0,16.45,-0.002425519,-0.00251385,2.5E-07
"2018-08-13 05:20:00",107401,"HNTU",12.71,63.34,63.11,63.47,62.8,41.31,42.93,41.31,0.821,39.73,40.49,39.33,1.867,1.638,339.7,19.31,4.822,0,16.45,-0.002425519,-0.00251385,2.5E-07
"2018-08-13 05:25:00",107402,"HNTU",12.71,65.04,64.6,65.16,63.34,39.29,41.31,39.29,0.829,39.75,40.03,39.44,3.063,2.44,353.4,12.21,5.699,0,16.45,-0.002425519,-0.00251385,2.5E-07
"2018-08-13 05:30:00",107403,"HNTU",12.71,64.68,65.05,65.29,64.68,39.69,40.03,38.88,0.827,39.74,40.1,39.44,3.415,3.352,347.5,9.35,5.042,0,16.45,0.0003371552,0.00174961,0.001731593
"2018-08-13 05:35:00",107404,"HNTU",12.71,64.74,64.67,64.86,64.44,39.89,39.96,39.42,0.833,39.61,39.92,39.36,3.39,3.527,1.888,10.61,4.384,0,16.45,0.0003371552,0.00174961,0.001731593
"2018-08-13 05:40:00",107405,"HNTU",12.71,61.53,63.6,64.86,61.47,51.25,52.03,39.62,0.956,42.6,44.5,39.6,2.338,2.855,105.4,65.53,2.192,0,16.46,0.0003371552,0.00174961,0.001731593
"2018-08-13 05:45:00",107406,"HNTU",12.71,61.23,61.23,61.53,61.05,50.61,52.57,47.95,0.934,42.58,43.83,41.33,1.62,1.927,19.41,79.13,2.192,0,16.46,0.0008339935,0.002375762,0.008474628
"2018-08-13 05:50:00",107407,"HNTU",12.7,63.17,61.98,63.23,61.11,42.73,50.61,42.49,0.844,40.87,42.79,39.76,1.314,1.371,340.7,18.61,3.507,0,16.46,0.0008339935,0.002375762,0.008474628
"2018-08-13 05:55:00",107408,"HNTU",12.71,62.64,63.11,63.48,62.52,51.86,51.86,42.26,1.006,41.31,44.73,39.86,1.27,1.353,350.7,16.9,3.069,0,16.46,0.0008339935,0.002375762,0.008474628
"2018-08-13 06:00:00",107409,"HNTU",12.7,61.78,61.81,62.64,61.48,48.63,51.83,46.44,0.915,42.23,44.71,40.95,0.997,1.138,292,23.1,1.096,0,16.46,0.00536782,0.009309345,0.02124932
"2018-08-13 06:05:00",107410,"HNTU",12.71,60.94,61.93,62.52,60.82,53.99,57.93,44.01,0.986,42.33,46.82,39.92,0.762,0.801,256.2,4.186,5.261,0,16.45,0.00536782,0.009309345,0.02124932
"2018-08-13 06:10:00",107411,"HNTU",12.69,60.21,60.82,61.12,60.09,57.12,57.12,50.75,1.017,44.12,45.09,42.48,1.41,1.088,260.2,8.36,4.165,0,16.45,0.00536782,0.009309345,0.02124932
"2018-08-13 06:15:00",107412,"HNTU",12.7,61.31,60.23,61.31,59.42,49.04,58.03,47.62,0.907,42.52,45.17,40.76,2.309,1.884,250.1,16.09,5.042,0.002141446,16.45,0.004677265,0.008095277,0.04757147
"2018-08-13 06:20:00",107413,"HNTU",12.69,60.58,60.91,61.37,60.52,48.7,52.85,46.48,0.878,41.4,43.88,40.03,2.411,2.466,264.9,34.75,3.069,0.07708278,16.45,0.004677265,0.008095277,0.04757147
"2018-08-13 06:25:00",107414,"HNTU",12.7,60.03,60.4,60.64,59.85,50.08,53.11,47.45,0.886,42.03,43.45,40.26,2.509,2.331,283.8,20.55,5.699,0.2464663,16.45,0.004677265,0.008095277,0.04757147
"2018-08-13 06:30:00",107415,"HNTU",12.7,62.04,61.16,62.28,59.97,44.62,50.08,43.38,0.847,40.49,41.75,39.2,2.201,2.417,270.4,23.82,3.946,0.5819454,16.45,0.009079395,0.01575923,0.0857963
"2018-08-13 06:35:00",107416,"HNTU",12.69,59.61,60.78,62.04,59.55,54.63,54.63,44.42,0.952,41.43,43.35,40.06,2.379,2.272,299.4,37.71,3.069,1.124385,16.45,0.009079395,0.01575923,0.0857963
"2018-08-13 06:40:00",107417,"HNTU",12.69,59.31,59.54,59.8,59.25,53.18,59.45,52.27,0.916,43.95,45.5,41.85,2.012,2.259,283.3,36.77,3.288,2.056622,16.45,0.009079395,0.01575923,0.0857963
"2018-08-13 06:45:00",107418,"HNTU",12.69,60.34,59.56,60.34,59.01,45.9,53.59,45.5,0.821,40.78,42.4,39,2.093,2.019,351.4,8.34,3.726,3.942325,16.45,0.008495929,0.01422587,0.1282165
"2018-08-13 06:50:00",107419,"HNTU",12.69,59.86,60.65,61.19,59.86,49.88,49.95,44.56,0.877,40.22,41.45,38.89,2.08,2.062,343.7,23.34,3.507,7.087641,16.45,0.008495929,0.01422587,0.1282165
"2018-08-13 06:55:00",107420,"HNTU",12.7,58.65,58.75,59.86,58.22,50.49,52.68,49.88,0.85,41.1,41.8,40.3,2.212,2.226,329.7,13.24,4.165,11.00646,16.45,0.008495929,0.01422587,0.1282165
"2018-08-13 07:00:00",107421,"HNTU",12.7,59.56,59.07,59.68,58.65,51.43,52.31,50.29,0.894,41.18,41.74,40.24,2.296,2.156,308.9,8.38,3.507,15.15848,16.45,0.01052951,0.01644962,0.1736368
"2018-08-13 07:05:00",107422,"HNTU",12.7,60.53,59.9,60.59,59.49,50.19,51.84,48.16,0.903,41.36,41.94,40.57,2.403,2.418,320.8,11.32,3.288,20.40421,16.45,0.01052951,0.01644962,0.1736368
"2018-08-13 07:10:00",107423,"HNTU",12.7,61.19,60.93,61.43,60.34,48.43,50.19,46.04,0.892,41.07,41.96,40.19,2.415,2.351,319.4,5.071,3.069,27.73077,16.45,0.01052951,0.01644962,0.1736368
"2018-08-13 07:15:00",107424,"HNTU",12.71,60.22,60.69,61.19,60.1,59.69,59.72,48.33,1.063,43.43,46.31,41.44,2.204,2.364,281.4,38.53,2.85,36.99203,16.45,0.01529426,0.02207236,0.2195614
"2018-08-13 07:20:00",107425,"HNTU",12.72,60.89,60.36,60.95,59.98,53.19,60.26,52.48,0.97,44.61,46.4,42.96,1.66,1.859,245.8,48.5,2.63,47.59578,16.45,0.01529426,0.02207236,0.2195614
"2018-08-13 07:25:00",107426,"HNTU",12.73,59.86,60.31,61.01,59.8,62.72,63.94,53.05,1.102,46.52,48.31,43.64,1.69,1.65,201.3,19.14,3.507,59.05156,16.46,0.01529426,0.02207236,0.2195614
"2018-08-13 07:30:00",107427,"HNTU",12.75,61.19,60.16,61.19,59.56,53.19,62.76,52.21,0.98,45.85,47.19,43.39,1.354,1.525,78.03,47.12,1.973,72.00459,16.46,0.01776297,0.02239852,0.2645203
"2018-08-13 07:35:00",107428,"HNTU",12.76,62.04,61.92,62.53,61.19,52.17,59.52,49.41,0.991,45.11,48.16,42.9,1.756,1.624,240.2,71.4,3.726,87.31392,16.46,0.01776297,0.02239852,0.2645203
"2018-08-13 07:40:00",107429,"HNTU",12.79,63.62,62.82,63.62,61.98,53.39,57.2,48.7,1.072,45.21,47.1,43.04,1.142,1.432,280.7,11.21,2.411,105.1633,16.46,0.01776297,0.02239852,0.2645203
"2018-08-13 07:45:00",107430,"HNTU",12.83,64.47,64.05,64.53,63.5,53.25,56.15,51.94,1.101,46.78,48.19,45.74,1.159,1.132,311.5,15.56,1.754,125.1376,16.46,0.02474974,0.02976947,0.3112058
"2018-08-13 07:50:00",107431,"HNTU",12.86,65.74,65.1,65.8,64.47,50.22,54.57,49.65,1.086,46.88,48,46.16,0.709,0.962,285.6,16.08,1.754,144.0234,16.46,0.02474974,0.02976947,0.3112058
"2018-08-13 07:55:00",107432,"HNTU",12.91,66.41,66.17,66.41,65.74,56.93,61.04,50.22,1.259,50.2,52.6,46.76,0.73,0.719,247.1,27.29,1.534,160.5761,16.47,0.02474974,0.02976947,0.3112058
"2018-08-13 08:00:00",107433,"HNTU",12.96,66.65,66.44,66.71,66.29,54.23,62.82,54.23,1.21,51.78,53.5,49.62,0.795,0.761,194.6,13.51,1.534,173.9221,16.47,0.03011531,0.03408056,0.3547501
"2018-08-13 08:05:00",107434,"HNTU",13.03,67.62,67.42,67.87,66.65,54.36,59.15,54.23,1.254,51.55,53.07,49.64,1.084,0.79,128.7,19.36,4.165,184.2114,16.47,0.03011531,0.03408056,0.3547501
"2018-08-13 08:10:00",107435,"HNTU",13.11,66.77,67.17,67.62,66.77,47.05,54.2,46.11,1.054,47.36,50.5,45.71,2.226,1.702,106,7.763,6.576,194.2308,16.47,0.03011531,0.03408056,0.3547501
"2018-08-13 08:15:00",107436,"HNTU",13.2,66.65,66.8,67.02,66.59,42.37,47.59,42.37,0.945,44.76,46.29,43.1,2.94,2.618,114.7,10.61,4.822,205.9565,16.47,0.03865831,0.04578609,0.4014787
"2018-08-13 08:20:00",107437,"HNTU",13.29,67.38,66.91,67.5,66.41,42.77,47.66,41.69,0.978,44.55,46.42,42.69,3.263,3.223,110.4,13.99,4.384,219.1363,16.48,0.03865831,0.04578609,0.4014787
"2018-08-13 08:25:00",107438,"HNTU",13.38,67.56,67.31,67.62,67.14,39.87,43.98,38.35,0.918,42.9,44.7,41.17,2.67,2.981,114.9,10.63,4.165,232.7735,16.48,0.03865831,0.04578609,0.4014787
"2018-08-13 08:30:00",107439,"HNTU",13.46,68.77,68.31,68.77,67.56,40.85,44.76,38.32,0.98,44.57,46.24,42.3,2.124,2.372,108.4,19.03,2.85,246.2882,16.48,0.04966112,0.06155944,0.4493979
"2018-08-13 08:35:00",107440,"HNTU",13.53,69.8,69.14,69.86,68.59,37.81,43.88,35.59,0.94,42.76,46.44,40.42,1.902,2.016,115.7,16.14,3.507,261.2637,16.48,0.04966112,0.06155944,0.4493979
"2018-08-13 08:40:00",107441,"HNTU",13.6,70.75,70.14,70.82,69.67,35.11,42.39,33.02,0.902,42.92,46.66,40.19,1.524,1.723,114.8,14.36,2.85,276.7867,16.48,0.04966112,0.06155944,0.4493979
"2018-08-13 08:45:00",107442,"HNTU",13.66,71.23,71.14,71.6,70.57,35.24,39.83,32.25,0.92,42.89,45.23,40.1,1.228,1.433,87.7,83.6,2.192,292.1685,16.48,0.05498327,0.06466582,0.4939505
"2018-08-13 08:50:00",107443,"HNTU",13.71,70.14,70.61,71.29,70.08,45.39,45.39,33.15,1.141,43.59,48.08,40.65,0.964,1.06,246.6,14.7,2.192,307.3898,16.48,0.05498327,0.06466582,0.4939505
"2018-08-13 08:55:00",107444,"HNTU",13.77,69.78,69.86,70.26,69.65,39.35,46.87,38.44,0.978,46.5,48.82,43.36,1.218,1.04,267.6,15.22,2.85,322.4973,16.48,0.05498327,0.06466582,0.4939505
"2018-08-13 09:00:00",107445,"HNTU",13.82,69.89,69.87,70.02,69.77,47.14,49.39,39.29,1.176,47.27,50.23,43.94,2.096,1.574,267.2,8.56,4.822,337.6583,16.48,0.06029245,0.06831345,0.5332116
"2018-08-13 09:05:00",107446,"HNTU",13.88,71.29,70.49,71.35,69.89,39.02,48.25,35.41,1.02,46.1,49.58,41.79,2.688,2.476,273.1,12.82,4.384,353.1083,16.48,0.06029245,0.06831345,0.5332116
"2018-08-13 09:10:00",107447,"HNTU",13.93,72.44,71.96,72.56,71.23,36.62,45.32,35.11,0.996,45.85,49.69,43.36,2.288,2.506,282.2,22.21,1.754,368.7428,16.48,0.06029245,0.06831345,0.5332116
"2018-08-13 09:15:00",107448,"HNTU",14,74.5,73.41,74.5,72.44,41.17,41.17,36.93,1.2,46.73,49.42,44.79,1.195,1.77,245.3,32.99,0,384.3842,16.49,0.07253914,0.08493524,0.5729499
"2018-08-13 09:20:00",107449,"HNTU",14.07,74.56,74.56,74.93,74.14,43.46,46.6,34.5,1.269,48.1,52.76,44.51,0.511,0.784,224.5,23.88,1.754,400.5333,16.49,0.07253914,0.08493524,0.5729499
"2018-08-13 09:25:00",107450,"HNTU",14.15,77.59,76.21,77.78,74.5,31.27,46.63,31.27,1.01,48.61,53.88,44.83,0.289,0.372,88.3,38.89,1.096,416.9612,16.49,0.07253914,0.08493524,0.5729499
"2018-08-13 09:30:00",107451,"HNTU",14.37,79.05,78.41,79.17,77.59,28.81,37.26,28.77,0.976,46.76,50.23,43.86,0.318,0.312,118.5,38.72,0.877,434.3748,16.49,0.07765128,0.08472559,0.6093149
"2018-08-13 09:35:00",107452,"HNTU",14.55,79.72,79.4,79.72,79.05,32.68,36.12,28.64,1.132,46.99,50.35,44.03,0.14,0.227,11.81,48.31,0.877,451.2101,16.49,0.07765128,0.08472559,0.6093149
"2018-08-13 09:40:00",107453,"HNTU",14.5,79.84,79.76,80.1,79.47,31.64,35.65,27.43,1.1,45.95,50.18,43.22,0.411,0.306,119.2,21.62,2.411,466.5434,16.49,0.07765128,0.08472559,0.6093149
"2018-08-13 09:45:00",107454,"HNTU",14.45,78.99,79.41,80.1,78.81,35.61,37.6,31.2,1.204,48.39,50.97,46.45,0.914,0.643,110.2,13.68,3.069,480.2425,16.49,0.08661704,0.09406094,0.6460704
"2018-08-13 09:50:00",107455,"HNTU",14.41,77.9,78.59,79.23,77.84,31.74,40.23,29.14,1.035,48.41,52.97,43.47,1.878,1.336,98.6,11.82,5.48,493.0825,16.49,0.08661704,0.09406094,0.6460704
"2018-08-13 09:55:00",107456,"HNTU",14.37,77.53,77.52,77.9,77.23,31.77,38.21,29.14,1.024,46.32,50.01,42.74,2.786,2.376,111.6,15.77,7.234,505.8034,16.5,0.08661704,0.09406094,0.6460704
"2018-08-13 10:00:00",107457,"HNTU",14.34,77.96,77.86,78.08,77.53,31.03,33.89,28.13,1.014,44.82,47.29,42.2,3.353,3.054,119,12,5.699,518.5934,16.5,0.1001335,0.1157635,0.6802773
"2018-08-13 10:05:00",107458,"HNTU",14.32,78.14,78.02,78.2,77.84,36.59,37.6,30.63,1.203,47.78,50.17,44.61,3.495,3.491,111.1,14.06,6.138,531.7984,16.5,0.1001335,0.1157635,0.6802773
"2018-08-13 10:10:00",107459,"HNTU",14.29,78.75,78.54,78.75,78.08,32.08,38.81,28.37,1.076,46.5,51.19,43.18,3.543,3.472,102.5,9.01,5.918,545.2037,16.5,0.1001335,0.1157635,0.6802773
"2018-08-13 10:15:00",107460,"HNTU",14.27,79.72,79.21,79.72,78.69,27.63,33.46,25.3,0.957,45.1,47.74,40.93,3.361,3.517,96.3,13.46,5.042,558.2111,16.5,0.1120481,0.1332602,0.7114301
"2018-08-13 10:20:00",107461,"HNTU",14.26,80.4,80.1,80.6,79.6,30.73,36.93,24.73,1.088,45.81,51.35,41.13,3.044,3.209,100.1,13.8,4.384,570.5752,16.5,0.1120481,0.1332602,0.7114301
"2018-08-13 10:25:00",107462,"HNTU",14.25,81.1,80.9,81.1,80.4,27.26,30.46,22.71,0.988,43.48,46.72,39.37,2.432,2.736,95.3,14.1,3.507,582.1401,16.5,0.1120481,0.1332602,0.7114301
"2018-08-13 10:30:00",107463,"HNTU",14.24,83.1,82,83.1,81,23.69,31.64,20.96,0.916,42.67,48.47,38.48,1.646,2.034,85.5,27.61,1.754,593.5267,16.5,0.1177813,0.1373659,0.7427649
"2018-08-13 10:35:00",107464,"HNTU",14.24,82.9,83.1,83.4,82.9,23.58,29.85,21.33,0.905,43.39,48.49,39.38,0.827,1.224,295.2,48.76,0.877,604.722,16.5,0.1177813,0.1373659,0.7427649
"2018-08-13 10:40:00",107465,"HNTU",14.24,83.4,83.2,83.5,82.7,23.32,34.27,21.09,0.911,42.66,52.09,39.44,0.239,0.541,321.1,89.2,1.754,617.2402,16.5,0.1177813,0.1373659,0.7427649
"2018-08-13 10:45:00",107466,"HNTU",14.23,83.3,83.2,83.5,82.9,26.95,32.51,21.23,1.049,43.76,50.78,39.26,0.368,0.277,206.8,39.53,2.85,624.0444,16.5,0.1142021,0.1251153,0.7692485
"2018-08-13 10:50:00",107467,"HNTU",14.23,82.6,83.3,83.8,82.6,28.4,33.96,23.65,1.081,46.56,52.38,42.35,0.634,0.463,221.2,26.57,2.63,623.2567,16.5,0.1142021,0.1251153,0.7692485
"2018-08-13 10:55:00",107468,"HNTU",14.22,81.7,81.9,82.6,81.5,31.47,38.34,28.07,1.161,49.52,53.98,45.78,1.177,0.913,240.3,17.48,2.85,635.0018,16.5,0.1142021,0.1251153,0.7692485
"2018-08-13 11:00:00",107469,"HNTU",14.22,83.1,82.3,83.1,81.6,23.42,34.43,20.82,0.904,44.23,51.16,38.21,1.409,1.336,216.1,26.71,3.069,652.324,16.5,0.1247732,0.1371664,0.7872947
"2018-08-13 11:05:00",107470,"HNTU",14.21,84.4,83.8,84.5,82.9,24.19,32.41,21.9,0.977,46.46,51.17,40.91,1.865,1.631,153.1,33.45,4.384,677.4525,16.5,0.1247732,0.1371664,0.7872947
"2018-08-13 11:10:00",107471,"HNTU",14.2,85.2,84.9,85.3,84.4,25.4,30.49,20.92,1.05,45.42,50.36,40.49,2.276,2.003,148.4,17.84,6.138,689.742,16.5,0.1247732,0.1371664,0.7872947
"2018-08-13 11:15:00",107472,"HNTU",14.2,85.5,85.1,85.6,84.8,26.21,30.05,21.66,1.096,45.71,50.13,41.63,2.716,2.488,167.1,25,5.48,702.0387,16.5,0.1378733,0.1566081,0.8081807
"2018-08-13 11:20:00",107473,"HNTU",14.2,86.1,85.9,86.3,85.5,22.34,28.17,18.33,0.952,45.33,49.11,38.19,3.012,2.879,154.6,21.01,5.699,714.2275,16.5,0.1378733,0.1566081,0.8081807
"2018-08-13 11:25:00",107474,"HNTU",14.18,86.1,86,86.3,85.8,24.56,31.17,17.79,1.047,44.09,52,37.19,2.987,3.049,171.3,27.22,5.918,727.1609,16.5,0.1378733,0.1566081,0.8081807
"2018-08-13 11:30:00",107475,"HNTU",14.18,86.3,86.3,86.6,86,17.45,27.59,17.45,0.748,42.85,49.14,37.09,3.247,3.071,142.5,30.49,6.138,741.2822,16.5,0.1507358,0.1752637,0.8267951
"2018-08-13 11:35:00",107476,"HNTU",14.17,87.8,87,87.8,86.3,18.6,27.96,16.98,0.835,44.13,49.58,36.75,2.96,3.183,107.1,28.52,5.261,757.5979,16.5,0.1507358,0.1752637,0.8267951
"2018-08-13 11:40:00",107477,"HNTU",14.17,87.4,87.5,87.8,87.2,17.86,26.89,17.86,0.791,43.52,49.36,38.51,3.193,3.12,130.5,22.53,6.357,778.7315,16.5,0.1507358,0.1752637,0.8267951
"2018-08-13 11:45:00",107478,"HNTU",14.16,87,87.5,87.7,87,21.73,25.81,17.01,0.952,43.12,47.92,37.43,2.976,3.076,174.6,30.95,5.918,800.7836,16.5,0.1617565,0.1880288,0.8406168
"2018-08-13 11:50:00",107479,"HNTU",14.16,87.8,87.2,87.8,86.8,18.73,29.58,17.15,0.843,45.41,51.48,37.38,3.045,2.983,155.8,27.39,5.261,795.9395,16.51,0.1617565,0.1880288,0.8406168
"2018-08-13 11:55:00",107480,"HNTU",14.15,87.2,87.8,88.3,87.2,18.6,26.48,16.98,0.821,43.16,49.58,37.47,2.818,2.832,179,32.83,5.699,778.6522,16.51,0.1617565,0.1880288,0.8406168
"2018-08-13 12:00:00",107481,"HNTU",14.15,87.5,87,87.6,86.6,29.04,32.51,16.51,1.294,44.04,53.94,36.12,2.749,2.847,190.8,24.42,5.261,761.9181,16.51,0.1546602,0.179241,0.8494693
"2018-08-13 12:05:00",107482,"HNTU",14.15,88,87.7,88.1,87.4,21.06,35.11,17.89,0.951,48.03,56.9,38.7,2.598,2.612,191.3,26.98,4.384,778.8603,16.51,0.1546602,0.179241,0.8494693
"2018-08-13 12:10:00",107483,"HNTU",14.14,88.4,88.2,88.6,88,22.67,27.09,16.78,1.04,41.76,50.36,37.51,2.663,2.651,122.5,26.12,5.918,811.1041,16.51,0.1546602,0.179241,0.8494693
"2018-08-13 12:15:00",107484,"HNTU",14.13,88.9,88.8,89,88.4,17.92,27.69,16.91,0.833,44.72,51.35,38.29,2.782,2.689,159.4,24.01,6.576,845.882,16.51,0.17103,0.1956618,0.8549432
"2018-08-13 12:20:00",107485,"HNTU",14.13,89,89.3,89.5,88.8,16.04,29.24,15.23,0.749,43.16,53.35,35.92,3.014,2.897,177.1,31.78,5.261,872.8502,16.51,0.17103,0.1956618,0.8549432
"2018-08-13 12:25:00",107486,"HNTU",14.12,88.8,88.8,89.1,88.4,18.19,27.86,14.96,0.844,43.35,51.41,35.28,2.991,3.033,282.3,19.43,4.822,890.5698,16.51,0.17103,0.1956618,0.8549432
"2018-08-13 12:30:00",107487,"HNTU",14.12,88.6,88.6,88.9,88.3,19.1,30.36,14.96,0.879,40.39,53.69,34.89,3.261,3.041,269.4,24.24,8.33,909.2211,16.51,0.1827921,0.2103732,0.8614784
"2018-08-13 12:35:00",107488,"HNTU",14.12,89.7,89.3,89.9,88.3,17.18,27.9,14.76,0.82,43.12,52.27,34.55,2.898,3.121,212.3,57.71,5.699,925.7535,16.51,0.1827921,0.2103732,0.8614784
"2018-08-13 12:40:00",107489,"HNTU",14.11,90.5,90,90.6,89.5,25.5,28.94,14.22,1.248,43.21,53.79,34.48,2.415,2.714,197.4,38.18,5.261,937.8635,16.51,0.1827921,0.2103732,0.8614784
"2018-08-13 12:45:00",107490,"HNTU",14.11,89.9,89.9,90.6,89.4,20.62,36.32,16.51,0.989,45.88,59.49,38.84,1.85,2.244,280.5,63.21,6.357,952.1971,16.51,0.1874862,0.2138498,0.8584886
"2018-08-13 12:50:00",107491,"HNTU",14.1,90.9,90.6,90.9,89.9,15.56,22.07,14.89,0.77,40.6,46.14,36.55,2.601,2.229,12.07,25.75,7.891,954.2598,16.51,0.1874862,0.2138498,0.8584886
"2018-08-13 12:55:00",107492,"HNTU",14.1,90.6,90.7,90.9,90.4,15.73,18.7,13.98,0.772,38.03,42.34,34.88,3.287,3.016,17.06,37.44,8.33,949.5325,16.51,0.1874862,0.2138498,0.8584886
"2018-08-13 13:00:00",107493,"HNTU",14.11,89.6,90.1,90.7,89.5,16.64,19.64,14.69,0.791,39.53,43.08,36.06,4.072,3.561,30.16,28.6,12.28,863.1937,16.51,0.1616402,0.1883737,0.8613449
"2018-08-13 13:05:00",107494,"HNTU",14.13,88.6,88.9,89.6,88.5,15.83,21.56,15.56,0.73,39.65,44.43,36.03,4.661,4.412,22.92,21.47,12.71,691.6429,16.51,0.1616402,0.1883737,0.8613449
"2018-08-13 13:10:00",107495,"HNTU",14.12,88.5,88.5,88.7,88.2,20.15,20.52,15.93,0.925,39.61,42.97,36.62,5.719,5.054,358.8,22.21,14.25,541.5464,16.51,0.1616402,0.1883737,0.8613449
"2018-08-13 13:15:00",107496,"HNTU",14.12,88.6,88.6,88.8,88.3,15.87,21.49,14.28,0.73,39.32,44.44,33.82,6.308,6.083,349.8,19.28,11.84,484.5105,16.5,0.1220386,0.1566948,0.8539429
"2018-08-13 13:20:00",107497,"HNTU",14.13,88.6,88.2,88.7,87.6,13.68,18.06,13.68,0.63,35.85,39.22,32.69,7.428,6.508,305.4,13.87,17.32,472.456,16.5,0.1220386,0.1566948,0.8539429
"2018-08-13 13:25:00",107498,"HNTU",14.03,86.8,87.8,88.6,86.7,16.44,18.26,13.58,0.715,35.67,38.87,32.46,8.9,8.25,323.5,21.44,18.63,490.3944,16.5,0.1220386,0.1566948,0.8539429
"2018-08-13 13:30:00",107499,"HNTU",13.94,85.5,86.4,86.9,85.5,16.64,20.82,14.52,0.695,35.79,41.25,32.6,9.67,9.37,309.8,30.01,14.69,420.2466,16.5,0.124923,0.1730256,0.8480315
"2018-08-13 13:35:00",107500,"HNTU",13.96,85.8,85.4,85.9,84.7,17.18,22.57,16.14,0.725,37.05,42.59,34.08,8.36,9.45,303.4,22.76,10.3,376.6121,16.5,0.124923,0.1730256,0.8480315
"2018-08-13 13:40:00",107501,"HNTU",14.2,88.4,86.9,88.4,85.9,17.42,21.16,14.49,0.798,37.33,42.97,32.45,6.053,7.106,315.4,33.73,8.99,341.7687,16.5,0.124923,0.1730256,0.8480315
"2018-08-13 13:45:00",107502,"HNTU",14.16,89,88.7,89.3,88.4,18.23,22.77,15.83,0.851,41.5,45.87,36.42,5.442,5.637,295,17.77,11.18,565.439,16.5,0.1649392,0.2116507,0.8305082
"2018-08-13 13:50:00",107503,"HNTU",14.16,88.4,88.2,89.1,87.7,17.52,23.25,14.22,0.803,37.28,46.1,33.9,5.26,5.474,311.6,26.66,10.08,742.074,16.5,0.1649392,0.2116507,0.8305082
"2018-08-13 13:55:00",107504,"HNTU",13.95,87.7,88.8,89.4,87.7,19.54,21.73,15.3,0.875,40.45,44.68,35.89,5.729,5.299,348.4,20.8,12.71,820.3146,16.5,0.1649392,0.2116507,0.8305082
"2018-08-13 14:00:00",107505,"HNTU",13.8,85.9,86.8,87.7,85.8,17.86,21.16,17.01,0.755,39.81,42.68,36.39,5.903,5.814,354,17.14,11.4,590.7921,16.5,0.1189979,0.1548371,0.812705
"2018-08-13 14:05:00",107506,"HNTU",13.7,84.8,85.1,85.9,84.6,17.99,22.3,17.79,0.735,39.93,41.99,36.48,7.062,6.173,320.7,15.16,16.44,396.1026,16.5,0.1189979,0.1548371,0.812705
"2018-08-13 14:10:00",107507,"HNTU",13.61,85.3,84.8,85.3,84.1,17.79,23.11,15.8,0.738,37.24,42.92,33.51,8.08,7.749,357.2,23.53,21.26,238.5424,16.5,0.1189979,0.1548371,0.812705
"2018-08-13 14:15:00",107508,"HNTU",13.53,85.5,85.1,85.5,84.8,17.59,19.68,14.76,0.734,35.36,39.06,31.96,7.34,7.789,0.37,24.44,8.99,189.7409,16.49,0.08295526,0.1228907,0.7943241
"2018-08-13 14:20:00",107509,"HNTU",13.45,85.5,85.4,85.6,85.2,17.15,18.36,16.24,0.717,36.22,37.74,34.49,6.146,6.855,22.69,26.03,15.34,171.3422,16.49,0.08295526,0.1228907,0.7943241
"2018-08-13 14:25:00",107510,"HNTU",13.39,85,85.5,85.7,85,33.66,33.66,15.87,1.385,39.07,53.3,33.91,3.78,5.054,341.9,61.95,5.699,155.9219,16.49,0.08295526,0.1228907,0.7943241
"2018-08-13 14:30:00",107511,"HNTU",13.35,82.1,82.6,85,81.6,26.35,33.76,22.3,0.987,45.15,53.38,39.52,3.677,3.584,192.2,14.16,10.3,144.6034,16.49,0.06231758,0.09108052,0.7675413
"2018-08-13 14:35:00",107512,"HNTU",13.34,79.96,80.7,82.1,79.83,26.28,30.96,26.01,0.917,45.27,47.52,42.06,4.824,4.074,214.4,24.61,15.34,138.8068,16.49,0.06231758,0.09108052,0.7675413
"2018-08-13 14:40:00",107513,"HNTU",13.36,79.96,80.7,81.3,79.96,26.35,28.03,22.81,0.92,41.52,44.53,39.37,7.869,6.365,188,16.42,19.07,143.7659,16.49,0.06231758,0.09108052,0.7675413
"2018-08-13 14:45:00",107514,"HNTU",13.42,80.4,80.4,81,79.96,25.84,29.01,22.71,0.917,42.71,45.18,38.97,9.2,8.68,190.9,12.43,13.81,160.9634,16.48,0.06992413,0.101032,0.7379882
"2018-08-13 14:50:00",107515,"HNTU",13.5,81.6,80.8,81.6,80.3,26.55,29.18,23.28,0.978,43.16,45.64,40.04,8.49,9.04,195.3,14.8,9.21,190.8872,16.48,0.06992413,0.101032,0.7379882
"2018-08-13 14:55:00",107516,"HNTU",13.6,82.4,82.1,82.5,81.5,26.75,27.16,22.51,1.011,42.31,45.32,39.99,6.282,7.393,171.7,19.01,7.891,223.4778,16.48,0.06992413,0.101032,0.7379882
"2018-08-13 15:00:00",107517,"HNTU",13.73,82.6,82.6,82.9,82.3,23.65,29.92,22.84,0.901,43.66,48.23,40.79,4.299,5.239,179.3,15.41,4.603,256.0576,16.48,0.09020887,0.1266045,0.709101
"2018-08-13 15:05:00",107518,"HNTU",14.03,83.9,83.4,84.1,82.6,26.45,29.41,19.71,1.049,43.03,48.82,37.86,3.423,3.76,169.9,19.81,6.576,295.1119,16.48,0.09020887,0.1266045,0.709101
"2018-08-13 15:10:00",107519,"HNTU",14.33,85.5,84.5,85.7,83.7,25.13,29.78,21.53,1.051,45.47,50.31,40.38,3.841,3.528,158.4,21.86,11.84,420.6093,16.48,0.09020887,0.1266045,0.709101
"2018-08-13 15:15:00",107520,"HNTU",14.27,85.9,85.6,85.9,85.4,22.37,26.25,21.77,0.946,44.18,47.13,42.27,6.151,4.988,148.2,17.45,16.22,629.8239,16.48,0.1444069,0.1728257,0.6759796
"2018-08-13 15:20:00",107521,"HNTU",14.23,86.6,86.4,86.7,85.8,21.93,24.33,20.55,0.95,43.66,45.94,41.13,7.648,7.002,157.8,20.41,15.78,812.8427,16.49,0.1444069,0.1728257,0.6759796
"2018-08-13 15:25:00",107522,"HNTU",14.21,86.3,86,86.6,85.7,23.48,25.34,20.49,1.005,43.45,46.66,40.7,9.11,8.62,160.2,22.25,19.29,888.4835,16.49,0.1444069,0.1728257,0.6759796
"2018-08-13 15:30:00",107523,"HNTU",14.18,84.9,85.8,86.6,84.8,22.24,23.69,20.38,0.91,42.33,45.1,40.26,10.14,9.3,157.5,20.04,26.08,855.7284,16.49,0.1831835,0.2324229,0.6429906
"2018-08-13 15:35:00",107524,"HNTU",14.16,86,85.3,86.1,84.8,21.36,23.89,19.64,0.907,42.35,44.74,39.47,11.1,10.76,162.8,20.03,23.67,819.1923,16.49,0.1831835,0.2324229,0.6429906
"2018-08-13 15:40:00",107525,"HNTU",14.14,85.6,85.9,86.1,85.6,21.5,22.84,19.68,0.9,41.9,43.76,39.71,11.51,11.21,153.4,19.15,17.76,790.8791,16.49,0.1831835,0.2324229,0.6429906
"2018-08-13 15:45:00",107526,"HNTU",14.12,85.7,85.7,85.8,85.4,21.7,23.48,20.25,0.912,42.57,44.3,40.39,10.56,11.36,151.1,16.69,16.22,771.7897,16.49,0.1798356,0.2392544,0.6073024
"2018-08-13 15:50:00",107527,"HNTU",14.11,86.1,86,86.3,85.7,22.98,25.13,19.51,0.979,42.03,46.29,39.79,10.23,10.21,143.2,12.63,15.12,756.0092,16.49,0.1798356,0.2392544,0.6073024
"2018-08-13 15:55:00",107528,"HNTU",14.1,86,86.2,86.4,85.9,22.81,23.25,19.41,0.969,42.24,44.4,39.7,9.59,9.76,133.2,13.09,15.56,739.6728,16.49,0.1798356,0.2392544,0.6073024
"2018-08-13 16:00:00",107529,"HNTU",14.1,86.2,85.9,86.3,85.7,20.25,24.8,18.8,0.865,42.83,45.89,38.54,8.82,9.3,129,21.13,13.59,723.3299,16.49,0.1671364,0.2211899,0.568402
"2018-08-13 16:05:00",107530,"HNTU",14.09,86.8,86.4,86.8,86,22.88,24.26,18.19,0.994,42.76,45.79,38.2,7.911,8.44,139.5,17.58,12.06,708.7615,16.49,0.1671364,0.2211899,0.568402
"2018-08-13 16:10:00",107531,"HNTU",14.09,86.6,87,87.5,86.6,22.88,26.28,19.71,0.99,44.25,48.35,41.04,6.869,7.341,127.2,22.32,11.18,695.7269,16.49,0.1671364,0.2211899,0.568402
"2018-08-13 16:15:00",107532,"HNTU",14.08,87.2,86.8,87.4,86.3,19.74,26.21,18.87,0.871,43.48,47.87,39.18,6.445,6.734,129.5,18.33,11.84,683.95,16.49,0.1518824,0.196306,0.5265938
"2018-08-13 16:20:00",107533,"HNTU",14.07,87.4,87.4,87.7,87.1,21.97,23.85,17.69,0.973,42.57,46.13,38.17,5.716,5.99,135.8,18.47,7.453,672.1165,16.49,0.1518824,0.196306,0.5265938
"2018-08-13 16:25:00",107534,"HNTU",14.07,87.1,87,87.4,86.7,22.3,26.52,17.99,0.979,43.58,48.64,38.5,5.829,5.832,114.9,14.17,12.06,658.7157,16.49,0.1518824,0.196306,0.5265938
"2018-08-13 16:30:00",107535,"HNTU",14.01,86.5,86.6,87,86.3,17.59,23.42,17.59,0.758,41.88,44.83,37.43,5.964,5.764,137,14.89,10.3,636.0396,16.5,0.1318444,0.1686199,0.4849137
"2018-08-13 16:35:00",107536,"HNTU",14.12,86.4,86.1,86.5,85.8,23.15,24.39,17.05,0.994,40.16,45.7,36.15,5.961,6.05,139,18.31,8.33,560.5118,16.49,0.1318444,0.1686199,0.4849137
"2018-08-13 16:40:00",107537,"HNTU",14.1,87.5,87.1,87.6,86.4,19.91,27.9,16.78,0.885,43.13,49.79,36.82,5.292,5.641,118.6,38.27,8.11,531.9166,16.49,0.1318444,0.1686199,0.4849137
"2018-08-13 16:45:00",107538,"HNTU",14.08,87.2,87.4,87.7,87.1,19.61,23.08,16.91,0.865,41.16,45.1,37.02,4.761,5.021,130.4,17.49,9.64,530.3723,16.49,0.1185412,0.1534473,0.4418993
"2018-08-13 16:50:00",107539,"HNTU",14.08,88,87.6,88,87.2,19.37,21.83,14.86,0.875,39.2,44.2,34.04,4.368,4.498,130,20.75,5.918,581.6129,16.49,0.1185412,0.1534473,0.4418993
"2018-08-13 16:55:00",107540,"HNTU",14.08,88,88,88.3,87.7,19.17,25.23,15.73,0.867,43.37,48.13,35.77,3.801,4.064,115.3,17.42,4.603,585.823,16.49,0.1185412,0.1534473,0.4418993
"2018-08-13 17:00:00",107541,"HNTU",14.07,88,88.2,88.6,87.9,17.89,28,16.17,0.809,42.23,51.33,36.66,3.116,3.351,173.6,35.26,8.77,570.8572,16.49,0.1146392,0.1423942,0.3965446
"2018-08-13 17:05:00",107542,"HNTU",14.07,87.6,88.2,88.8,87.6,18.46,26.95,16.78,0.824,42.22,50.22,37.4,2.952,2.882,193.4,36.75,6.795,557.7414,16.49,0.1146392,0.1423942,0.3965446
"2018-08-13 17:10:00",107543,"HNTU",14.08,88,87.7,88.3,87.1,22.03,27.42,14.45,0.997,42.14,50.46,32.97,2.898,3.072,220.5,20.14,8.11,544.5549,16.49,0.1146392,0.1423942,0.3965446
"2018-08-13 17:15:00",107544,"HNTU",14.08,88,87.9,88.2,87.6,18.6,26.01,16.71,0.841,43.03,49.04,37.11,2.819,3.032,133.7,25.96,6.576,527.9476,16.49,0.09652517,0.1182705,0.3498277
"2018-08-13 17:20:00",107545,"HNTU",14.09,88.2,88.5,89,88,23.52,31.16,18.19,1.07,45.78,53.98,39.81,2.382,2.683,130.7,28.16,6.357,480.163,16.49,0.09652517,0.1182705,0.3498277
"2018-08-13 17:25:00",107546,"HNTU",14.07,88.4,88.5,88.9,88,14.08,27.89,14.08,0.645,42.74,50.92,33.37,2.175,2.102,153.4,30.57,4.384,463.0116,16.49,0.09652517,0.1182705,0.3498277
"2018-08-13 17:30:00",107547,"HNTU",13.85,88.1,88.5,89,88,19.74,24.66,13.68,0.894,40.41,48.07,32.65,1.912,1.934,184.2,26.55,4.384,445.9923,16.49,0.07943473,0.09639314,0.3027456
"2018-08-13 17:35:00",107548,"HNTU",13.75,86.1,87.2,88.1,86.1,24.39,25.4,17.25,1.039,44.12,47.03,37.61,1.901,1.91,147.8,29.94,4.822,385.5758,16.49,0.07943473,0.09639314,0.3027456
"2018-08-13 17:40:00",107549,"HNTU",13.6,85.5,85.5,86.1,85.2,23.92,24.73,16.1,0.999,40.29,45.95,34.17,2.121,2.167,127.9,11.75,5.261,282.3395,16.49,0.07943473,0.09639314,0.3027456
"2018-08-13 17:45:00",107550,"HNTU",13.55,85.1,85.2,85.5,84.9,24.59,25.84,18.7,1.014,42.07,46.55,37.89,1.645,1.936,134.1,25.43,1.973,162.305,16.49,0.03388206,0.04632939,0.2563091
"2018-08-13 17:50:00",107551,"HNTU",13.73,87.9,86.5,87.9,85,18.76,41,18.33,0.847,51.22,59.82,39.6,1.122,1.437,141.1,1.878,0,180.9476,16.49,0.03388206,0.04632939,0.2563091
"2018-08-13 17:55:00",107552,"HNTU",13.69,88.4,88.3,88.6,87.8,13.98,19.27,13.54,0.64,35.36,41.14,32.4,0.422,0.651,105.3,37.54,1.754,245.4853,16.49,0.03388206,0.04632939,0.2563091
"2018-08-13 18:00:00",107553,"HNTU",13.78,89.4,88.8,89.4,88.3,17.11,32.58,14.05,0.809,42.21,55.88,33.22,0.364,0.386,251.2,63.78,1.534,315.8198,16.48,0.05437041,0.06233135,0.2087571
"2018-08-13 18:05:00",107554,"HNTU",13.62,88.1,89.1,89.9,88.1,18.26,22.1,15.13,0.827,39.31,46.07,36.03,0.916,0.574,349,39.53,3.288,321.3357,16.49,0.05437041,0.06233135,0.2087571
"2018-08-13 18:10:00",107555,"HNTU",13.53,86.1,87,88.1,85.9,21.63,24.52,16.24,0.92,42.01,46,36.42,1.544,1.219,358.4,17.23,4.384,239.41,16.49,0.05437041,0.06233135,0.2087571
"2018-08-13 18:15:00",107556,"HNTU",13.47,84.4,85.3,86.1,84.4,20.48,25.64,19,0.827,41.7,45.78,38.7,2.5,2.03,18.35,26.24,7.453,169.7965,16.49,0.0198171,0.02791577,0.1638066
"2018-08-13 18:20:00",107557,"HNTU",13.48,84.4,84.4,84.7,84.2,18.8,21.39,17.59,0.759,38.06,40.75,35.75,3.92,3.279,41.73,21.52,13.81,123.4952,16.48,0.0198171,0.02791577,0.1638066
"2018-08-13 18:25:00",107558,"HNTU",13.43,83.6,84.5,85,83.6,19.07,20.21,17.89,0.749,37.51,39.52,36.38,5.138,4.55,47.57,26.94,14.03,155.1506,16.48,0.0198171,0.02791577,0.1638066
"2018-08-13 18:30:00",107559,"HNTU",13.35,83.3,83.5,83.7,83.3,19.2,20.05,18.33,0.748,36.98,38.34,36.01,6.04,5.577,44.66,22.47,12.49,155.3702,16.48,0.03470702,0.05908798,0.1199608
"2018-08-13 18:35:00",107560,"HNTU",13.31,83.1,83.1,83.4,82.9,19.1,20.48,18.93,0.739,37.46,38.44,36.43,5.9,5.921,40.68,24.71,10.52,131.4693,16.48,0.03470702,0.05908798,0.1199608
"2018-08-13 18:40:00",107561,"HNTU",13.27,83.2,83.3,83.5,83,19.44,20.18,18.53,0.755,37.1,38.36,36.09,5.848,5.907,39.52,19.29,14.03,89.59199,16.48,0.03470702,0.05908798,0.1199608
"2018-08-13 18:45:00",107562,"HNTU",13.23,82.3,82.8,83.4,82.3,21.09,22.07,19.34,0.795,38.53,39.91,37.13,5.196,5.526,26.43,18.54,8.77,85.06102,16.48,0.03142071,0.06089488,0.07769901
"2018-08-13 18:50:00",107563,"HNTU",13.19,82,82.2,82.4,81.8,22.51,22.51,20.72,0.84,39.17,40.05,38.18,4.647,4.996,22.58,16.69,8.55,83.58631,16.48,0.03142071,0.06089488,0.07769901
"2018-08-13 18:55:00",107564,"HNTU",13.15,81.4,81.6,82,81.3,24.12,24.93,22.44,0.883,40.82,42.19,39.57,3.674,4.137,18.06,15.59,5.48,86.84426,16.48,0.03142071,0.06089488,0.07769901
"2018-08-13 19:00:00",107565,"HNTU",13.11,81.2,81.3,81.5,81.1,23.99,24.12,21.8,0.871,39.84,41.28,38.58,3.342,3.538,19.37,16.49,5.48,85.34573,16.48,0.01993179,0.04086597,0.04088503
"2018-08-13 19:05:00",107566,"HNTU",13.07,80.1,80.7,81.3,80,26.21,26.41,23.11,0.919,41.4,42.7,39.83,3.011,3.191,15.93,13.01,4.603,80.93396,16.47,0.01993179,0.04086597,0.04088503
"2018-08-13 19:10:00",107567,"HNTU",13.04,80.1,80,80.2,79.78,25.67,27.93,24.97,0.9,42.27,44.07,40.95,2.758,2.864,18.84,14.91,4.384,77.01112,16.47,0.01993179,0.04086597,0.04088503
"2018-08-13 19:15:00",107568,"HNTU",13.02,79.78,80.1,80.4,79.72,26.68,26.82,24.8,0.926,42.02,42.85,41.03,2.486,2.617,13.33,15.2,4.603,78.06727,16.47,0.01002982,0.02378267,0.01763547
"2018-08-13 19:20:00",107569,"HNTU",12.99,79.17,79.5,79.9,79.17,26.45,27.36,26.01,0.9,42.39,43.17,41.68,1.981,2.206,359.4,13.04,2.63,74.20573,16.47,0.01002982,0.02378267,0.01763547
"2018-08-13 19:25:00",107570,"HNTU",12.97,79.66,79.53,79.84,79.23,26.28,28.23,25.61,0.908,42.04,44.06,41.14,1.703,1.866,339.9,12.76,2.63,67.22211,16.47,0.01002982,0.02378267,0.01763547
"2018-08-13 19:30:00",107571,"HNTU",12.97,80.3,80,80.4,79.6,26.18,26.92,24.46,0.925,42.03,43.33,40.51,1.602,1.607,329.9,8.64,3.288,67.14961,16.47,0.005998322,0.0103826,0.00660947
"2018-08-13 19:35:00",107572,"HNTU",12.96,80.2,80.2,80.4,80,25.67,27.9,25.34,0.903,42.68,44.2,41.53,1.701,1.609,328.3,8.72,2.63,74.04002,16.47,0.005998322,0.0103826,0.00660947
"2018-08-13 19:40:00",107573,"HNTU",12.95,79.6,80.1,80.3,79.47,29.78,29.78,25.47,1.027,43.47,45.29,41.72,1.976,1.833,315,5.402,3.069,76.63431,16.47,0.005998322,0.0103826,0.00660947
"2018-08-13 19:45:00",107574,"HNTU",12.93,78.32,78.95,79.6,78.32,32.61,32.68,29.58,1.079,45.89,46.74,44.96,2.11,2.041,313,3.829,3.069,69.63567,16.47,0.005126996,0.009052243,0.0009541558
"2018-08-13 19:50:00",107575,"HNTU",12.92,77.29,77.91,78.38,77.29,34.54,34.54,31.77,1.104,46.74,47.39,45.76,2.425,2.293,313,2.859,3.069,59.78543,16.47,0.005126996,0.009052243,0.0009541558
"2018-08-13 19:55:00",107576,"HNTU",12.91,76.02,76.54,77.29,75.84,36.52,36.52,34.47,1.12,47.37,47.86,46.98,2.429,2.441,310.9,3.332,3.069,45.75229,16.47,0.005126996,0.009052243,0.0009541558
"2018-08-13 20:00:00",107577,"HNTU",12.89,74.87,75.39,75.96,74.74,38.41,38.98,36.12,1.133,47.91,48.71,47.1,2.346,2.382,313.4,3.39,2.85,33.20275,16.47,0.003729379,0.006942859,2.5E-07
"2018-08-13 20:05:00",107578,"HNTU",12.89,73.96,74.39,74.87,73.89,40.03,40.36,38.41,1.145,48.27,48.78,47.77,1.969,2.181,311.4,2.751,2.411,24.55498,16.47,0.003729379,0.006942859,2.5E-07
"2018-08-13 20:10:00",107579,"HNTU",12.88,72.92,73.42,73.96,72.92,44.81,44.81,39.96,1.239,48.72,50.26,47.93,1.783,1.844,307.5,5.253,2.411,19.52411,16.46,0.003729379,0.006942859,2.5E-07
"2018-08-13 20:15:00",107580,"HNTU",12.88,71.53,72.34,72.92,71.53,53.94,53.94,44.71,1.422,51.79,54.14,49.98,1.276,1.577,293.5,4.22,1.534,13.64176,16.46,-0.0007940065,3.116073E-05,2.5E-07
"2018-08-13 20:20:00",107581,"HNTU",12.87,70.26,70.55,71.59,70.13,47.78,53.98,47.44,1.206,51.63,54.09,49.33,0.86,1.028,291.3,3.685,0.877,8.107566,16.46,-0.0007940065,3.116073E-05,2.5E-07
"2018-08-13 20:25:00",107582,"HNTU",12.87,70.98,70.48,70.98,70.26,44,50.03,44,1.139,49.38,51.02,48.02,0.424,0.618,299.3,5.493,1.534,4.458821,16.46,-0.0007940065,3.116073E-05,2.5E-07
"2018-08-13 20:30:00",107583,"HNTU",12.87,71.23,71.29,71.53,70.98,43.67,44.07,43.13,1.139,48.07,48.48,47.71,0.916,0.588,303.7,3.87,2.85,2.566937,16.46,-0.006815799,-0.009871459,2.5E-07
"2018-08-13 20:35:00",107584,"HNTU",12.87,70.98,71,71.23,70.8,43.33,44.24,43.19,1.121,47.79,48.22,47.44,1.691,1.326,301.6,4.155,2.85,1.620756,16.46,-0.006815799,-0.009871459,2.5E-07
"2018-08-13 20:40:00",107585,"HNTU",12.87,70.07,70.44,70.92,70.01,45.38,45.75,43.09,1.139,47.89,48.34,47.21,2.418,2.052,312.8,5.168,3.726,1.002586,16.46,-0.006815799,-0.009871459,2.5E-07
"2018-08-13 20:45:00",107586,"HNTU",12.87,69.59,69.92,70.13,69.53,43.94,45.96,43.77,1.084,47.44,48.41,46.62,2.924,2.716,308.1,3.462,4.165,0.5656345,16.46,-0.001298688,-0.0006747322,2.5E-07
"2018-08-13 20:50:00",107587,"HNTU",12.87,68.86,69.37,69.65,68.86,45.45,45.59,43.03,1.094,46.59,47.12,46.07,3.181,3.069,305.4,4.644,4.165,0.245825,16.46,-0.001298688,-0.0006747322,2.5E-07
"2018-08-13 20:55:00",107588,"HNTU",12.86,68.07,68.41,68.92,67.95,46.09,46.46,43.87,1.08,46.32,47.15,45.52,3.763,3.487,309.1,3.996,5.042,0.08118413,16.46,-0.001298688,-0.0006747322,2.5E-07
"2018-08-13 21:00:00",107589,"HNTU",12.86,66.25,66.98,68.07,66.25,47.64,48.79,45.89,1.048,46.45,47.06,45.42,3.515,3.687,320.4,3.426,4.822,0.003902846,16.45,0.003213683,0.005841431,2.5E-07
"2018-08-13 21:05:00",107590,"HNTU",12.86,65.04,65.74,66.37,64.98,51.08,51.62,47.64,1.077,46.82,47.42,45.87,3.194,3.348,320.2,4.603,3.069,0,16.45,0.003213683,0.005841431,2.5E-07
"2018-08-13 21:10:00",107591,"HNTU",12.86,65.65,65.22,65.65,64.92,46.43,50.98,46.36,1,45.2,46.59,44.43,2.386,2.823,329.8,2.835,2.411,0,16.45,0.003213683,0.005841431,2.5E-07
"2018-08-13 21:15:00",107592,"HNTU",12.86,65.22,65.34,65.77,65.04,46.8,48.62,46.29,0.993,45,45.73,44.32,2.262,2.194,321.3,5.129,4.165,0,16.45,0.0006360655,0.002086041,2.5E-07
"2018-08-13 21:20:00",107593,"HNTU",12.85,65.34,65.51,65.71,65.22,46.97,47.34,45.35,1.001,44.38,45.02,43.86,2.428,2.392,318.6,3.785,3.946,0,16.45,0.0006360655,0.002086041,2.5E-07
"2018-08-13 21:25:00",107594,"HNTU",12.85,64.74,64.98,65.4,64.62,45.89,48.45,45.79,0.958,44.44,45.11,43.34,2.315,2.342,321.9,4.805,2.85,0,16.45,0.0006360655,0.002086041,2.5E-07
"2018-08-13 21:30:00",107595,"HNTU",12.85,65.1,65.05,65.28,64.68,46.9,46.9,44.78,0.991,43.66,44.35,43.03,2.185,2.313,323.5,6.811,2.85,0,16.45,-0.0005789516,0.0003376893,2.5E-07
"2018-08-13 21:35:00",107596,"HNTU",12.85,65.28,65.31,65.65,64.98,43.9,47.04,43.73,0.934,43.9,44.48,42.66,2.19,2.155,319,16.69,3.507,0,16.45,-0.0005789516,0.0003376893,2.5E-07
"2018-08-13 21:40:00",107597,"HNTU",12.85,65.65,65.06,65.65,64.68,40.8,45.28,40.77,0.879,42.29,43.4,41.07,2.535,2.372,344.3,9.11,3.726,0,16.45,-0.0005789516,0.0003376893,2.5E-07
"2018-08-13 21:45:00",107598,"HNTU",12.85,67.16,66.32,67.16,65.53,35.11,40.97,35.11,0.797,40.34,41.53,38.7,2.494,2.54,323.4,9.43,3.288,0,16.45,-0.0002108276,0.0009393338,2.5E-07
"2018-08-13 21:50:00",107599,"HNTU",12.84,68.98,67.99,69.04,67.1,30.73,35.07,30.73,0.743,37.91,38.71,36.83,2.372,2.355,322.2,6.891,3.946,0,16.45,-0.0002108276,0.0009393338,2.5E-07
"2018-08-13 21:55:00",107600,"HNTU",12.84,69.1,69.58,69.89,68.92,32.48,34.23,30.15,0.788,38.11,40.31,36.82,2.376,2.404,313.1,12.76,3.507,0,16.45,-0.0002108276,0.0009393338,2.5E-07
"2018-08-13 22:00:00",107601,"HNTU",12.84,67.41,68.27,69.16,67.34,37.87,37.94,32.55,0.867,40.36,40.94,38.48,2.676,2.531,308.7,4.431,3.507,0,16.45,0.0009749004,0.002886422,2.5E-07
"2018-08-13 22:05:00",107602,"HNTU",12.83,66.5,66.81,67.47,66.44,39.86,40.73,37.84,0.884,41.51,42.16,40.79,2.815,2.802,314.9,5.881,3.946,0,16.45,0.0009749004,0.002886422,2.5E-07
"2018-08-13 22:10:00",107603,"HNTU",12.83,67.16,66.54,67.16,66.25,34.8,40.13,34.57,0.79,40.62,41.53,38.2,2.99,2.874,309.2,6.59,3.726,0,16.45,0.0009749004,0.002886422,2.5E-07
"2018-08-13 22:15:00",107604,"HNTU",12.83,70.32,68.65,70.32,67.1,29.51,35.75,29.45,0.747,37.58,39.38,36.57,3.061,2.983,320,6.594,4.384,0,16.45,0.002432978,0.004903895,2.5E-07
"2018-08-13 22:20:00",107605,"HNTU",12.83,70.92,70.65,70.98,70.2,28.57,29.72,28.54,0.738,37.13,37.58,36.66,3.171,3.104,312.3,5.605,4.165,0,16.45,0.002432978,0.004903895,2.5E-07
"2018-08-13 22:25:00",107606,"HNTU",12.83,72.44,71.59,72.44,70.86,26.21,28.67,26.04,0.713,36.29,36.91,35.63,3.313,3.247,313.7,6.106,4.603,0,16.45,0.002432978,0.004903895,2.5E-07
"2018-08-13 22:30:00",107607,"HNTU",12.82,70.26,71.68,72.68,70.26,32.55,32.55,26.18,0.822,37.56,39.56,35.81,3.214,3.318,309,6.841,3.726,0,16.46,0.005071043,0.008947456,2.5E-07
"2018-08-13 22:35:00",107608,"HNTU",12.82,68.19,69.23,70.38,68.13,33.89,33.89,32.21,0.797,38.97,39.96,37.95,2.946,3.142,321.3,9.87,3.726,0,16.46,0.005071043,0.008947456,2.5E-07
"2018-08-13 22:40:00",107609,"HNTU",12.82,67.41,67.73,68.25,67.35,38.07,38.07,33.76,0.872,39.3,41.06,38.13,2.47,2.682,311.6,4.525,3.069,0,16.46,0.005071043,0.008947456,2.5E-07
"2018-08-13 22:45:00",107610,"HNTU",12.82,66.32,66.61,67.47,66.07,35.85,39.89,35.14,0.791,39.51,41.29,38.2,2.166,2.262,320.3,17.05,3.946,0,16.46,0.001906796,0.00419891,2.5E-07
"2018-08-13 22:50:00",107611,"HNTU",12.82,65.35,66.44,66.92,65.35,49.87,50.17,35.01,1.063,41.64,46.8,38.17,2,2.041,307.2,70.66,3.726,0,16.46,0.001906796,0.00419891,2.5E-07
"2018-08-13 22:55:00",107612,"HNTU",12.82,65.59,64.49,65.65,63.65,37.2,55.63,37.2,0.8,44.07,47.91,38.65,1.769,1.97,201.8,50.24,4.603,0,16.46,0.001906796,0.00419891,2.5E-07
"2018-08-13 23:00:00",107613,"HNTU",12.82,71.95,68.46,72.08,65.53,27.93,42.55,27.29,0.747,38.14,42.93,35.4,1.851,1.791,291.1,41.85,4.165,0,16.46,-0.001620864,-0.001151554,2.5E-07
"2018-08-13 23:05:00",107614,"HNTU",12.82,68.86,70.98,72.2,68.8,34.87,36.05,27.49,0.839,39.66,41.55,36.76,1.873,1.863,321.2,9.5,3.726,0,16.46,-0.001620864,-0.001151554,2.5E-07
"2018-08-13 23:10:00",107615,"HNTU",12.81,68.01,67.83,68.92,67.16,31.91,41.88,31.74,0.746,40.84,44.03,36.78,1.892,1.755,278.1,42.58,4.165,0,16.46,-0.001620864,-0.001151554,2.5E-07
"2018-08-13 23:15:00",107616,"HNTU",12.81,72.5,70.76,72.5,68.07,26.82,32.35,26.65,0.731,36.56,37.63,35.97,2.978,2.402,309.8,8.78,10.08,0,16.46,-0.000805978,0.0002474812,2.5E-07
"2018-08-13 23:20:00",107617,"HNTU",12.81,73.77,73.23,73.77,72.44,25.71,26.72,25.57,0.731,36.34,36.82,35.86,4.388,3.614,311.1,9.08,9.43,0,16.46,-0.000805978,0.0002474812,2.5E-07
"2018-08-13 23:25:00",107618,"HNTU",12.81,74.62,74.34,74.62,73.65,25,25.81,24.9,0.732,36.52,37.26,36.11,5.755,5.198,312.6,10.2,8.55,0,16.46,-0.000805978,0.0002474812,2.5E-07
"2018-08-13 23:30:00",107619,"HNTU",12.81,72.68,74.42,74.93,72.68,31.6,32.82,24.8,0.866,38.4,42.63,36.18,4.631,5.408,304.3,77.39,7.014,0,16.46,0.01187111,0.01827789,2.5E-07
"2018-08-13 23:35:00",107620,"HNTU",12.81,68.08,70.3,72.62,68.01,37.06,37.97,30.96,0.868,40.56,41.96,38.8,3.11,3.877,204,35.94,3.069,0,16.46,0.01187111,0.01827789,2.5E-07
"2018-08-13 23:40:00",107621,"HNTU",12.81,66.86,67.16,68.08,66.68,39.59,42.32,36.19,0.89,41.48,43.37,39.21,2.183,2.593,235.9,10.2,4.165,0,16.46,0.01187111,0.01827789,2.5E-07
"2018-08-13 23:45:00",107622,"HNTU",12.8,69.89,67.88,69.89,66.74,29.89,41.48,29.89,0.745,39.83,42.85,36.66,2.288,2.076,266.8,22.04,5.261,0,16.46,0.002455092,0.004980935,2.5E-07
"2018-08-13 23:50:00",107623,"HNTU",12.8,66.98,69.48,70.8,66.98,42.92,43.4,28.98,0.969,41.18,45.47,36.52,2.254,2.298,123.1,83.3,3.069,0,16.46,0.002455092,0.004980935,2.5E-07
"2018-08-13 23:55:00",107624,"HNTU",12.8,65.16,65.81,67.1,65.04,41.07,46.7,40.7,0.87,43.19,44.85,40.7,1.581,1.921,162.1,25.54,1.973,0,16.46,0.002455092,0.004980935,2.5E-07
"2018-08-14 00:00:00",107625,"HNTU",12.8,64.8,64.84,65.17,64.25,38.34,48.25,38.21,0.802,40.73,44.88,38.47,1.526,1.608,212.9,17,3.726,0,16.46,-0.001580691,-0.001087558,2.5E-07
"2018-08-14 00:05:00",107626,"HNTU",12.79,66.68,65.64,66.74,64.8,36.05,42.45,34.03,0.805,39.17,42.05,36.89,1.672,1.589,239,18.25,2.85,0,16.46,-0.001580691,-0.001087558,2.5E-07
"2018-08-14 00:10:00",107627,"HNTU",12.79,64.5,66.01,67.16,64.44,45.35,50.94,34.7,0.939,43.06,47.88,38.18,2.065,1.908,238.7,23.69,3.069,0,16.46,-0.001580691,-0.001087558,2.5E-07
"2018-08-14 00:15:00",107628,"HNTU",12.8,67.17,65.37,67.23,64.32,31.13,45.28,31.07,0.707,39.01,42.88,35.55,1.955,1.983,259.6,32.42,3.507,0,16.46,-0.002097508,-0.001893573,2.5E-07
"2018-08-14 00:20:00",107629,"HNTU",12.79,68.08,68.39,69.05,67.23,32.51,36.15,29.85,0.762,37.16,41.07,35.57,1.864,1.945,271.1,40.19,3.288,0,16.46,-0.002097508,-0.001893573,2.5E-07
"2018-08-14 00:25:00",107630,"HNTU",12.79,66.62,67.54,68.2,66.62,36.32,36.73,32.04,0.809,37.84,39.54,36.68,1.557,1.691,44.32,51.21,3.069,0,16.46,-0.002097508,-0.001893573,2.5E-07
"2018-08-14 00:30:00",107631,"HNTU",12.79,64.56,65.39,66.62,64.43,39.12,40.09,36.19,0.811,39.22,39.88,38.83,1.583,1.508,32.47,19.25,4.603,0,16.46,-0.002337972,-0.002192372,2.5E-07
"2018-08-14 00:35:00",107632,"HNTU",12.79,68.32,66.41,68.38,64.43,32.95,39.15,32.92,0.779,38.56,39.18,37.69,2.53,2.018,9.82,10.71,8.11,0,16.46,-0.002337972,-0.002192372,2.5E-07
"2018-08-14 00:40:00",107633,"HNTU",12.78,68.38,68.45,68.56,68.32,34.7,34.7,32.28,0.822,38.1,39.48,37.73,3.118,2.879,18.41,33.25,5.042,0,16.46,-0.002337972,-0.002192372,2.5E-07
"2018-08-14 00:45:00",107634,"HNTU",12.78,64.8,66.01,68.5,64.8,42.89,44.95,34.84,0.897,42.6,44.4,39.53,2.902,3.122,158.5,43.57,3.726,0,16.46,0.001567743,0.003652102,2.5E-07
"2018-08-14 00:50:00",107635,"HNTU",12.78,69.29,66.37,69.29,64.68,31.1,44.21,31.07,0.76,39.11,42.53,37.32,2.517,2.589,345.7,28.28,8.55,0,16.46,0.001567743,0.003652102,2.5E-07
"2018-08-14 00:55:00",107636,"HNTU",12.78,72.02,70.55,72.02,69.29,27.16,31.2,26.99,0.728,36.87,37.87,36.05,3.334,2.771,350.6,14.87,12.28,0,16.46,0.001567743,0.003652102,2.5E-07
"2018-08-14 01:00:00",107637,"HNTU",12.78,71.23,71.91,72.44,71.17,27.93,28.03,26.45,0.729,36.36,36.95,35.86,4.372,3.878,354.3,14.76,7.891,0,16.46,0.004083255,0.007439926,2.5E-07
"2018-08-14 01:05:00",107638,"HNTU",12.77,70.57,70.82,71.23,70.51,28.71,28.94,27.83,0.733,36.42,36.92,35.93,4.695,4.603,327.4,11.76,7.891,0,16.46,0.004083255,0.007439926,2.5E-07
"2018-08-14 01:10:00",107639,"HNTU",12.77,71.17,70.92,71.3,70.38,27.56,28.91,27.56,0.718,36.2,36.68,35.86,4.692,4.783,324.9,11.56,8.77,0,16.46,0.004083255,0.007439926,2.5E-07
"2018-08-14 01:15:00",107640,"HNTU",12.77,72.2,71.77,72.32,71.11,25.98,27.6,25.91,0.701,35.73,36.2,35.42,5.021,4.753,322.7,13.29,8.77,0,16.46,0.01085652,0.01663747,2.5E-07
"2018-08-14 01:20:00",107641,"HNTU",12.77,74.14,73.58,74.39,72.26,23.75,25.98,23.55,0.684,34.98,35.61,34.53,6.056,5.551,322.2,12.43,10.96,0,16.47,0.01085652,0.01663747,2.5E-07
"2018-08-14 01:25:00",107642,"HNTU",12.77,72.2,73.47,74.32,72.2,27.06,27.09,23.72,0.73,35.57,36.51,34.82,6.424,6.27,343.3,17.88,13.59,0,16.47,0.01085652,0.01663747,2.5E-07
"2018-08-14 01:30:00",107643,"HNTU",12.76,71.84,71.65,72.2,71.35,26.65,27.76,26.62,0.71,36.28,36.61,35.66,6.52,6.44,341.6,13.95,11.18,0,16.47,0.01625449,0.02356779,2.5E-07
"2018-08-14 01:35:00",107644,"HNTU",12.77,72.2,72.31,72.68,71.9,26.85,26.89,25.98,0.724,36.04,36.34,35.6,5.949,6.356,335.8,13.31,10.3,0,16.47,0.01625449,0.02356779,2.5E-07
"2018-08-14 01:40:00",107645,"HNTU",12.76,71.95,71.98,72.2,71.71,26.35,26.95,26.35,0.705,35.94,36.3,35.53,5.695,5.774,327.2,10.59,8.55,0,16.47,0.01625449,0.02356779,2.5E-07
"2018-08-14 01:45:00",107646,"HNTU",12.76,72.2,72.08,72.44,71.83,25.88,26.72,25.67,0.698,35.5,35.93,35.13,5.599,5.727,331.1,13.67,9.43,0,16.47,0.01536908,0.02234526,2.5E-07
"2018-08-14 01:50:00",107647,"HNTU",12.76,71.84,71.97,72.26,71.71,26.31,26.48,25.91,0.701,35.48,35.72,35.22,4.948,5.261,336,12.1,6.357,0,16.47,0.01536908,0.02234526,2.5E-07
"2018-08-14 01:55:00",107648,"HNTU",12.76,70.8,71.41,71.84,70.8,28.03,28.37,26.28,0.721,35.79,36.64,35.31,4.029,4.54,354.2,16.96,5.699,0,16.47,0.01536908,0.02234526,2.5E-07
"2018-08-14 02:00:00",107649,"HNTU",12.76,69.53,70.41,70.86,69.53,32.41,32.41,27.43,0.798,36.57,38.8,35.55,2.607,3.325,29.55,24.32,2.411,0,16.47,0.009750409,0.01524578,2.5E-07
"2018-08-14 02:05:00",107650,"HNTU",12.76,66.5,67.86,69.59,66.5,35.28,35.28,32.08,0.783,38.21,39.01,37.65,1.989,2.23,42.88,12.09,3.726,0,16.47,0.009750409,0.01524578,2.5E-07
"2018-08-14 02:10:00",107651,"HNTU",12.76,66.13,66.02,66.5,65.65,34.81,37.57,34.81,0.763,38.15,39.43,37.42,1.862,1.834,38.12,11.08,4.165,0,16.47,0.009750409,0.01524578,2.5E-07
"2018-08-14 02:15:00",107652,"HNTU",12.76,66.68,66.16,66.74,65.89,33.83,36.32,33.83,0.755,37.9,38.77,37.33,2.575,2.131,48.26,25.99,10.74,0,16.47,-0.000782464,0.0002006315,2.5E-07
"2018-08-14 02:20:00",107653,"HNTU",12.76,70.99,69.23,70.99,66.68,28.13,33.76,28.13,0.728,36.76,37.42,36.27,3.987,3.302,11.59,20.31,11.4,0,16.47,-0.000782464,0.0002006315,2.5E-07
"2018-08-14 02:25:00",107654,"HNTU",12.75,70.5,70.72,71.35,70.14,29.11,29.95,28.03,0.741,37.08,37.65,36.24,4.69,4.384,19.2,19.17,9.21,0,16.47,-0.000782464,0.0002006315,2.5E-07
"2018-08-14 02:30:00",107655,"HNTU",12.76,70.8,70.79,71.11,70.44,28.17,29.14,28.07,0.725,36.55,36.88,36.17,5.048,5.001,0.187,13.21,7.234,0,16.47,0.008691818,0.01372188,2.5E-07
"2018-08-14 02:35:00",107656,"HNTU",12.75,71.23,70.98,71.23,70.68,28,28.5,27.83,0.731,36.39,36.78,35.98,4.522,4.801,346.2,17.01,10.74,0,16.47,0.008691818,0.01372188,2.5E-07
"2018-08-14 02:40:00",107657,"HNTU",12.75,69.83,70.63,71.23,69.83,29.65,29.68,27.83,0.738,36.74,37.12,36.24,4.334,4.467,343.9,11.68,6.576,0,16.47,0.008691818,0.01372188,2.5E-07
"2018-08-14 02:45:00",107658,"HNTU",12.75,70.5,70.06,70.63,69.47,27.93,30.06,27.8,0.711,36.27,36.98,35.48,4.277,4.212,343.7,14.71,7.891,0,16.47,0.009796944,0.01519441,2.5E-07
"2018-08-14 02:50:00",107659,"HNTU",12.75,71.59,70.99,71.96,70.2,27.36,28.67,26.48,0.723,35.97,36.58,35.37,4.539,4.424,318.8,11.85,9.21,0,16.47,0.009796944,0.01519441,2.5E-07
"2018-08-14 02:55:00",107660,"HNTU",12.75,70.32,70.77,71.59,70.26,29.41,29.48,27.36,0.744,36.67,37.12,36.11,4.806,4.579,317.3,12.23,7.453,0,16.47,0.009796944,0.01519441,2.5E-07
"2018-08-14 03:00:00",107661,"HNTU",12.75,69.83,70.39,70.68,69.77,31.07,31.1,28.61,0.773,36.89,37.97,36.39,4.96,5.039,323.1,34.46,7.891,0,16.47,0.01048816,0.01609251,2.5E-07
"2018-08-14 03:05:00",107662,"HNTU",12.75,68.08,68.73,69.77,68.08,31.91,32.08,31.2,0.748,37.52,38.23,37.07,3.929,4.374,355.5,18.56,4.822,0,16.47,0.01048816,0.01609251,2.5E-07
"2018-08-14 03:10:00",107663,"HNTU",12.74,67.47,67.67,68.14,67.23,32.21,33.59,31.91,0.739,37.25,37.86,36.7,3.309,3.685,334.1,21.19,4.822,0,16.47,0.01048816,0.01609251,2.5E-07
"2018-08-14 03:15:00",107664,"HNTU",12.74,67.65,67.3,67.71,66.98,31.84,33.12,31.64,0.735,36.78,37.25,36.3,2.807,2.901,331.8,16.11,4.603,0,16.47,0.00583906,0.009713589,2.5E-07
"2018-08-14 03:20:00",107665,"HNTU",12.74,68.02,67.97,68.2,67.53,31.57,32.08,31.1,0.738,36.72,37.08,36.45,3.191,3.089,328.2,9.96,5.918,0,16.47,0.00583906,0.009713589,2.5E-07
"2018-08-14 03:25:00",107666,"HNTU",12.74,67.23,67.69,68.08,67.23,32.78,32.85,31.57,0.746,36.82,37.18,36.54,3.095,3.176,337.7,9.35,4.165,0,16.47,0.00583906,0.009713589,2.5E-07
"2018-08-14 03:30:00",107667,"HNTU",12.74,66.5,66.86,67.29,66.38,33.63,34.4,32.68,0.746,36.96,37.74,36.62,2.619,2.916,339.9,14.1,3.069,0,16.47,0.003583206,0.006614494,2.5E-07
"2018-08-14 03:35:00",107668,"HNTU",12.74,65.65,66.07,66.5,65.65,34.44,35.65,33.56,0.742,37.2,37.95,36.65,1.49,2.023,247.6,43.43,0.877,0,16.46,0.003583206,0.006614494,2.5E-07
"2018-08-14 03:40:00",107669,"HNTU",12.74,63.1,64.55,65.89,63.04,41.54,46.09,34.37,0.819,40.95,42.92,36.78,1.04,1.259,177.9,19.72,2.85,0,16.46,0.003583206,0.006614494,2.5E-07
"2018-08-14 03:45:00",107670,"HNTU",12.74,63.46,63.4,63.89,63.1,40.03,45.82,38.81,0.799,39.83,42.51,37.87,0.649,0.846,114.4,39.43,1.973,0,16.46,-0.004046534,-0.00500363,2.5E-07
"2018-08-14 03:50:00",107671,"HNTU",12.73,61.77,62.85,63.71,61.77,49.76,49.76,40.09,0.936,40.68,43.09,38.86,0.968,0.764,303.7,60.09,2.411,0,16.46,-0.004046534,-0.00500363,2.5E-07
"2018-08-14 03:55:00",107672,"HNTU",12.74,61.1,61.4,61.83,61.04,47.24,51.58,46.33,0.868,41.73,43.62,40.55,1.014,0.927,274.7,7.724,2.63,0,16.46,-0.004046534,-0.00500363,2.5E-07
"2018-08-14 04:00:00",107673,"HNTU",12.73,60.49,60.67,61.16,60.25,47.74,51.69,46.8,0.858,41.37,42.71,39.92,1.759,1.365,276.2,12.29,3.507,0,16.46,-0.005690441,-0.007837905,2.5E-07
"2018-08-14 04:05:00",107674,"HNTU",12.72,60.37,60.08,60.61,59.46,49.12,50.1,47.54,0.879,40.75,41.79,40.27,2.462,2.112,293.9,12.54,4.165,0,16.46,-0.005690441,-0.007837905,2.5E-07
"2018-08-14 04:10:00",107675,"HNTU",12.73,62.07,61.65,62.5,60.25,47.27,50.2,42.62,0.899,40.34,41.88,38.48,3.213,2.87,288.2,8.02,4.165,0,16.45,-0.005690441,-0.007837905,2.5E-07
"2018-08-14 04:15:00",107676,"HNTU",12.73,61.77,62.4,62.99,61.59,47.24,48.35,41.85,0.889,40.8,42.22,38.84,3.629,3.381,289.2,13.88,5.042,0,16.45,0.0006394026,0.002042239,2.5E-07
"2018-08-14 04:20:00",107677,"HNTU",12.73,61.47,61.44,62.14,60.98,47.61,52.29,46.23,0.886,42,44.26,41.05,3.767,3.715,277,15.04,4.822,0,16.45,0.0006394026,0.002042239,2.5E-07
"2018-08-14 04:25:00",107678,"HNTU",12.72,60.99,61.18,61.72,60.69,46.07,47.75,44.14,0.843,40.25,41.55,39.51,3.925,3.864,304.2,13.29,6.795,0,16.45,0.0006394026,0.002042239,2.5E-07
"2018-08-14 04:30:00",107679,"HNTU",12.72,61.79,61.26,61.79,60.87,44.21,46.37,42.12,0.832,39.46,40.36,38.07,3.782,3.893,301.9,11.67,5.48,0,16.45,0.003445478,0.005858775,2.5E-07
"2018-08-14 04:35:00",107680,"HNTU",12.72,65.07,62.8,65.07,61.54,34.24,45.19,34.24,0.723,38.65,40.25,36.22,3.819,3.844,297.1,14.55,6.138,0,16.45,0.003445478,0.005858775,2.5E-07
"2018-08-14 04:40:00",107681,"HNTU",12.72,69.86,67.54,69.92,65.01,29.39,36.53,29.39,0.732,37.1,39.37,35.5,3.94,3.837,307.2,25.91,7.453,0,16.45,0.003445478,0.005858775,2.5E-07
"2018-08-14 04:45:00",107682,"HNTU",12.72,72.47,71.21,72.47,69.86,26.73,29.45,26.73,0.727,36.75,37.33,36.3,4.636,4.189,313,14.29,9.64,0,16.46,0.006714292,0.01080665,2.5E-07
"2018-08-14 04:50:00",107683,"HNTU",12.72,72.83,72.79,72.95,72.47,26.79,26.96,26.42,0.738,36.6,36.96,36.31,5.196,4.807,311.2,12.71,9.86,0,16.46,0.006714292,0.01080665,2.5E-07
"2018-08-14 04:55:00",107684,"HNTU",12.71,72.72,72.54,72.96,72.23,26.46,27.43,26.42,0.726,36.66,37.12,36.14,5.193,5.237,335.6,19.79,7.453,0,16.46,0.006714292,0.01080665,2.5E-07
"2018-08-14 05:00:00",107685,"HNTU",12.71,73.75,72.69,73.75,71.98,25.65,28.24,25.55,0.729,36.68,37.48,36.16,5.167,5.189,315.4,16.14,10.52,0,16.47,0.01261993,0.01904682,2.5E-07
"2018-08-14 05:05:00",107686,"HNTU",12.71,74.05,73.62,74.11,73.02,25.14,27.23,25.11,0.722,36.66,37.57,36.07,5.894,5.585,305.4,9.94,14.03,0,16.47,0.01261993,0.01904682,2.5E-07
"2018-08-14 05:10:00",107687,"HNTU",12.71,74.72,74.2,74.78,73.93,24.6,25.34,24.33,0.722,36.14,36.5,35.77,6.995,6.29,310.9,15.26,15.12,0,16.47,0.01261993,0.01904682,2.5E-07
"2018-08-14 05:15:00",107688,"HNTU",12.71,73.44,74.2,74.84,73.38,26.22,26.25,24.43,0.737,36.41,36.96,36.04,7.541,7.336,302.2,10.68,10.96,0,16.47,0.01761073,0.02534964,2.5E-07
"2018-08-14 05:20:00",107689,"HNTU",12.71,73.56,73.4,73.62,73.2,25.55,26.69,25.55,0.721,36.65,37.23,36.17,7.41,7.371,299,11.28,13.81,0,16.48,0.01761073,0.02534964,2.5E-07
"2018-08-14 05:25:00",107690,"HNTU",12.71,74.89,74.42,74.95,73.56,24.43,25.61,24.4,0.721,36.46,37.15,35.83,7.71,7.651,299.7,9.92,14.25,0,16.48,0.01761073,0.02534964,2.5E-07
"2018-08-14 05:30:00",107691,"HNTU",12.71,73.79,74.37,75.13,73.73,26.39,26.52,24.33,0.751,36.68,37.42,36.06,7.097,7.413,301,11.62,9.21,0,16.48,0.02067378,0.02887726,0.001480118
"2018-08-14 05:35:00",107692,"HNTU",12.71,73.85,74.02,74.46,73.61,25.37,26.49,24.87,0.723,36.52,37.45,35.96,6.333,6.874,320.9,19.9,9.64,0,16.48,0.02067378,0.02887726,0.001480118
"2018-08-14 05:40:00",107693,"HNTU",12.7,74.15,74.31,74.63,73.79,26.62,26.62,24.63,0.767,36.4,37.71,35.9,4.775,5.682,334.6,36.8,9.21,0,16.48,0.02067378,0.02887726,0.001480118
"2018-08-14 05:45:00",107694,"HNTU",12.7,62.38,68.54,74.15,62.38,42.59,42.59,25.71,0.819,38.79,40.44,36.52,3.72,4.168,113.4,55.65,4.822,0,16.48,0.01412587,0.02083451,0.007915879
"2018-08-14 05:50:00",107695,"HNTU",12.7,59.35,60.38,62.38,59.17,46.7,49.13,42.69,0.806,39.85,40.53,38.87,2.67,3.138,115.8,32.07,3.946,0,16.48,0.01412587,0.02083451,0.007915879
"2018-08-14 05:55:00",107696,"HNTU",12.7,58.56,59.04,59.47,58.5,52.83,52.93,46.57,0.886,40.14,41.58,38.76,1.924,2.215,119,20.21,3.069,0,16.47,0.01412587,0.02083451,0.007915879
"2018-08-14 06:00:00",107697,"HNTU",12.69,57.46,58.02,58.62,57.46,48.32,52.9,48.08,0.779,39.52,41.5,38.05,2.376,2.231,83.5,18.99,6.357,0,16.47,0.009140601,0.01595807,0.02016554
"2018-08-14 06:05:00",107698,"HNTU",12.69,57.82,57.36,57.82,56.98,53.27,54.38,48.32,0.87,39.71,41.09,38.13,3.688,3.188,100.1,12,10.3,0,16.46,0.009140601,0.01595807,0.02016554
"2018-08-14 06:10:00",107699,"HNTU",12.69,61.22,59.71,61.83,57.64,42.05,53.2,40.09,0.776,38.36,40.86,37.02,4.242,3.938,88.4,61.78,7.234,0,16.46,0.009140601,0.01595807,0.02016554
"2018-08-14 06:15:00",107700,"HNTU",12.69,60.07,60.3,61.22,59.46,46.7,49.8,42.18,0.827,39.26,41.22,37.52,3.615,3.917,179.8,62.48,3.726,6.232203E-07,16.46,0.01308801,0.02289559,0.04586371
"2018-08-14 06:20:00",107701,"HNTU",12.69,60.68,60.34,60.68,59.95,44.41,46.97,44.41,0.803,39.32,40.22,38.59,2.138,2.798,117,31.11,2.85,0.04750231,16.46,0.01308801,0.02289559,0.04586371
"2018-08-14 06:25:00",107702,"HNTU",12.69,59.71,60.53,61.28,59.59,48.69,53.07,43.16,0.851,40.47,43.18,38.42,1.617,1.886,208,79.33,3.946,0.1927917,16.46,0.01308801,0.02289559,0.04586371
"2018-08-14 06:30:00",107703,"HNTU",12.69,59.17,59.56,59.83,59.17,49.84,50.54,47.24,0.854,40.04,41.02,39.48,1.235,1.454,292.2,41.43,3.726,0.5004995,16.46,0.007982852,0.0138376,0.08367438
"2018-08-14 06:35:00",107704,"HNTU",12.69,57.96,58.65,59.29,57.9,51.83,57.89,49.16,0.851,41.46,43.64,39.8,1.362,1.249,194.5,62.8,3.507,1.003204,16.46,0.007982852,0.0138376,0.08367438
"2018-08-14 06:40:00",107705,"HNTU",12.68,59.05,58.53,59.11,57.95,47.78,52.77,47.71,0.816,40.21,41.39,39.2,1.563,1.576,322.5,90.3,7.672,1.847133,16.46,0.007982852,0.0138376,0.08367438
"2018-08-14 06:45:00",107706,"HNTU",12.68,59.11,59.28,59.42,58.99,51.96,52.84,47.61,0.889,40.32,42.18,39.22,1.566,1.491,178.5,53.88,2.192,3.260477,16.45,0.005898537,0.009772231,0.1261312
"2018-08-14 06:50:00",107707,"HNTU",12.68,58.51,58.39,59.24,58.03,50.48,56.82,50.48,0.845,42.17,43.28,40.12,1.968,1.778,256.1,21.09,5.042,5.541256,16.45,0.005898537,0.009772231,0.1261312
"2018-08-14 06:55:00",107708,"HNTU",12.68,59.73,59.42,60.09,58.39,49.07,50.42,45.56,0.858,39.43,40.6,38.56,1.634,1.657,269.4,13.62,3.069,8.930346,16.45,0.005898537,0.009772231,0.1261312
"2018-08-14 07:00:00",107709,"HNTU",12.69,58.76,59.06,59.73,58.27,52.1,56.55,49,0.88,41.49,43.77,40.35,2.438,2.063,227.7,38.1,5.48,13.90719,16.45,0.009187086,0.0141353,0.1710787
"2018-08-14 07:05:00",107710,"HNTU",12.7,59.73,59.1,59.73,58.64,47.59,55.95,47.59,0.832,41.1,43.5,39.82,2.351,2.413,248,53.4,4.603,20.80074,16.45,0.009187086,0.0141353,0.1710787
"2018-08-14 07:10:00",107711,"HNTU",12.71,60.83,60.21,60.83,59.67,44.15,47.66,44.02,0.803,39.43,40.08,38.63,2.165,2.305,321.6,33.96,3.069,29.153,16.45,0.009187086,0.0141353,0.1710787
"2018-08-14 07:15:00",107712,"HNTU",12.71,61.31,61.44,61.8,60.83,47.69,49.54,42.67,0.883,40.22,42.53,38.38,1.554,1.837,267.2,20.06,3.288,38.4419,16.46,0.01530244,0.02193255,0.217817
"2018-08-14 07:20:00",107713,"HNTU",12.72,60.22,61.24,61.68,60.16,56.56,56.69,44.89,1.007,42.36,44.92,39.69,1.676,1.536,237.5,20.79,4.603,48.44019,16.46,0.01530244,0.02193255,0.217817
"2018-08-14 07:25:00",107714,"HNTU",12.72,60.77,60.33,60.77,59.8,51.7,56.66,50.35,0.938,42.79,44.8,41.61,1.974,1.93,236.4,29.47,5.48,59.35466,16.46,0.01530244,0.02193255,0.217817
"2018-08-14 07:30:00",107715,"HNTU",12.74,61.44,61.09,61.5,60.65,51.1,52.38,49.41,0.95,42.78,43.73,41.71,1.916,1.962,141.1,40.57,2.411,70.51352,16.46,0.0188345,0.02450585,0.2636826
"2018-08-14 07:35:00",107716,"HNTU",12.75,62.41,61.89,62.47,61.44,49.07,51.26,44.62,0.944,41.97,43.65,40.27,1.435,1.75,170.6,23.34,2.63,81.24244,16.46,0.0188345,0.02450585,0.2636826
"2018-08-14 07:40:00",107717,"HNTU",12.77,62.77,62.38,62.77,62.16,47.08,51.84,46.68,0.917,43.06,44.47,41.93,0.989,1.106,352.8,66.03,1.096,94.21305,16.46,0.0188345,0.02450585,0.2636826
"2018-08-14 07:45:00",107718,"HNTU",12.8,62.95,63.09,63.32,62.71,48.2,53.93,45.9,0.945,44.01,46.2,41.98,0.961,0.972,52.95,27.54,2.85,107.627,16.46,0.02262286,0.02749842,0.3104405
"2018-08-14 07:50:00",107719,"HNTU",12.83,63.13,62.79,63.26,62.41,48.13,52.17,47.83,0.95,44.08,44.88,43.13,0.737,0.888,11.41,11.93,3.288,121.7729,16.47,0.02262286,0.02749842,0.3104405
"2018-08-14 07:55:00",107720,"HNTU",12.87,63.01,62.96,63.26,62.65,50.66,53.83,47.32,0.995,44.19,45.94,42.79,0.941,0.901,298.7,18.31,2.411,134.0127,16.47,0.02262286,0.02749842,0.3104405
"2018-08-14 08:00:00",107721,"HNTU",12.88,63.13,63.19,63.38,62.89,49.68,53.19,49.61,0.98,44.74,45.87,44.02,1.063,0.984,334,23.61,3.069,142.5089,16.47,0.02523991,0.02932168,0.3561747
"2018-08-14 08:05:00",107722,"HNTU",12.94,63.62,63.37,63.74,63.01,48.87,51.57,46.68,0.981,44.03,45.45,42.49,0.999,0.926,303.3,43.44,2.411,141.4171,16.47,0.02523991,0.02932168,0.3561747
"2018-08-14 08:10:00",107723,"HNTU",13.01,64.23,64,64.35,63.68,51.37,57.5,48.06,1.053,46.06,48.99,43.77,1.335,1.113,286.2,6.208,3.288,153.3929,16.47,0.02523991,0.02932168,0.3561747
"2018-08-14 08:15:00",107724,"HNTU",13.1,65.62,64.84,65.62,64.11,48.9,52.04,45.43,1.053,44.76,46.59,43.17,1.513,1.596,289.4,8.75,4.384,169.784,16.47,0.0329612,0.03835831,0.4015363
"2018-08-14 08:20:00",107725,"HNTU",13.2,66.65,66.09,66.65,65.56,45.77,53.25,42.97,1.021,44.97,48.27,43.03,2.083,1.822,298.3,12.34,3.946,196.8664,16.47,0.0329612,0.03835831,0.4015363
"2018-08-14 08:25:00",107726,"HNTU",13.29,67.38,67.07,67.5,66.53,40.17,45.74,40.17,0.919,44.23,45.71,42.37,1.801,1.914,284.1,10.12,2.192,211.56,16.47,0.0329612,0.03835831,0.4015363
"2018-08-14 08:30:00",107727,"HNTU",13.39,68.78,68.12,68.84,67.38,43.28,44.83,36.2,1.039,42.8,46.56,40.32,1.374,1.514,269,25.13,2.192,226.2497,16.48,0.04335152,0.05157725,0.4471128
"2018-08-14 08:35:00",107728,"HNTU",13.48,69.38,69,69.38,68.65,47.25,47.25,34.92,1.158,43.53,48.46,40.15,1.021,1.258,274.5,15.61,2.192,241.4084,16.48,0.04335152,0.05157725,0.4471128
"2018-08-14 08:40:00",107729,"HNTU",13.56,69.32,69.49,69.74,69.2,42.4,47.66,38.62,1.037,45.76,48.96,43.25,1.022,0.95,231.4,21.41,2.63,257.017,16.48,0.04335152,0.05157725,0.4471128
"2018-08-14 08:45:00",107730,"HNTU",13.62,69.13,69.09,69.32,68.88,51.36,55.94,41.59,1.248,49.11,52.72,44.96,1.589,1.261,227.2,13.17,3.069,273.2943,16.48,0.04962317,0.05655831,0.4887161
"2018-08-14 08:50:00",107731,"HNTU",13.68,70.39,69.61,70.39,69.06,42.02,53.31,41.99,1.066,48.77,51.64,45.48,1.746,1.584,180.3,28.08,3.288,289.7571,16.48,0.04962317,0.05655831,0.4887161
"2018-08-14 08:55:00",107732,"HNTU",13.74,71.11,70.99,71.29,70.33,39.05,46.91,37.81,1.015,46.56,49.74,44.12,2.091,1.997,137.4,18.15,3.726,307.0289,16.48,0.04962317,0.05655831,0.4887161
"2018-08-14 09:00:00",107733,"HNTU",13.8,71.23,71.12,71.35,70.93,42.19,44.95,36.9,1.101,46.87,48.67,43.38,1.974,2.054,119.7,15.33,3.069,324.507,16.48,0.06071767,0.07063475,0.5294735
"2018-08-14 09:05:00",107734,"HNTU",13.84,71.53,71.75,72.08,71.23,39.93,44.34,38.21,1.053,47.04,49.11,44.98,1.984,2.039,115,14.69,3.507,341.5308,16.48,0.06071767,0.07063475,0.5294735
"2018-08-14 09:10:00",107735,"HNTU",13.91,72.81,72.41,72.99,71.53,36.83,46.6,32.31,1.014,46.4,50.6,41.53,1.45,1.694,150.6,24.47,2.63,356.9887,16.49,0.06071767,0.07063475,0.5294735
"2018-08-14 09:15:00",107736,"HNTU",13.96,73.65,73.11,73.84,72.62,36.02,42.55,33.56,1.02,45.35,49.1,42.51,1.122,1.299,133.6,19.63,2.63,372.2848,16.49,0.06913984,0.0795451,0.570742
"2018-08-14 09:20:00",107737,"HNTU",14.04,74.56,73.93,74.62,73.53,39.83,43.8,33.56,1.163,46.41,50.86,43.41,0.956,1.047,116,16.79,2.411,386.8081,16.49,0.06913984,0.0795451,0.570742
"2018-08-14 09:25:00",107738,"HNTU",14.14,74.56,74.68,74.93,74.38,33.59,41.31,32.68,0.981,46.43,49.67,43.46,1.005,1.025,176.4,48.71,1.754,402.4562,16.49,0.06913984,0.0795451,0.570742
"2018-08-14 09:30:00",107739,"HNTU",14.45,74.74,74.61,74.81,74.38,32.88,39.89,29.99,0.966,43.98,48.79,41.17,0.756,0.844,233.8,14.49,0.877,419.1459,16.49,0.07603239,0.08478266,0.6096035
"2018-08-14 09:35:00",107740,"HNTU",14.56,74.62,74.87,75.11,74.62,43.06,43.06,30.59,1.26,46.03,50.73,41.9,0.635,0.625,254.5,18.95,2.411,436.7833,16.49,0.07603239,0.08478266,0.6096035
"2018-08-14 09:40:00",107741,"HNTU",14.43,74.74,74.7,74.93,74.38,32.88,48.05,32.68,0.966,47.59,53.76,43.28,0.818,0.727,232.7,19.62,2.411,451.0446,16.49,0.07603239,0.08478266,0.6096035
"2018-08-14 09:45:00",107742,"HNTU",14.49,76.56,75.54,76.56,74.68,35.98,41.14,32.01,1.123,46.27,50.91,43.08,0.866,0.853,212.7,22.27,1.315,454.5186,16.49,0.08141391,0.08962451,0.6444637
"2018-08-14 09:50:00",107743,"HNTU",14.44,77.78,77.5,78.14,76.5,28.5,39.35,28.44,0.926,46.45,50.86,42.57,0.938,0.95,163.6,36.46,2.63,469.6974,16.49,0.08141391,0.08962451,0.6444637
"2018-08-14 09:55:00",107744,"HNTU",14.24,77.29,77.38,77.96,77.05,28.37,35.24,27.43,0.907,44.39,48.16,41,1.103,0.979,187.4,32.7,3.726,489.1277,16.5,0.08141391,0.08962451,0.6444637
"2018-08-14 10:00:00",107745,"HNTU",14.39,78.14,77.37,78.14,76.93,32.58,38.68,28.37,1.071,45.51,50.44,42.31,1.755,1.473,152.7,21.88,3.946,491.7962,16.49,0.09184054,0.1026062,0.6794648
"2018-08-14 10:05:00",107746,"HNTU",14.37,78.56,78.38,78.69,78.02,28.07,39.49,24.39,0.936,45.5,51.87,39.12,1.831,1.797,175,26.53,2.192,495.7932,16.5,0.09184054,0.1026062,0.6794648
"2018-08-14 10:10:00",107747,"HNTU",14.34,80.1,79.45,80.1,78.56,30.19,37.8,25.17,1.058,45.05,51.93,40.56,1.684,1.745,127.7,16.2,3.288,488.7448,16.5,0.09184054,0.1026062,0.6794648
"2018-08-14 10:15:00",107748,"HNTU",14.32,81.8,80.8,82,79.9,25.03,33.22,22.57,0.929,44.39,49.88,38.82,1.224,1.406,112.9,35.59,3.069,523.8115,16.5,0.1004571,0.1142489,0.7110792
"2018-08-14 10:20:00",107749,"HNTU",14.3,82.2,82.3,82.8,81.8,26.95,37.47,22.3,1.012,45.71,54.16,40.18,1.108,1.152,129.2,44.02,1.973,549.2126,16.5,0.1004571,0.1142489,0.7110792
"2018-08-14 10:25:00",107750,"HNTU",14.29,81.1,81.6,82.3,81.1,27.12,34.16,25.57,0.981,46.16,50.42,42.85,1.212,1.192,162,24.37,3.946,568.0585,16.5,0.1004571,0.1142489,0.7110792
"2018-08-14 10:30:00",107751,"HNTU",14.28,81.3,81,81.4,80.5,21.9,34.57,21.39,0.799,44.1,50.79,38.05,1.338,1.314,161.1,32.25,3.726,559.4716,16.5,0.1070658,0.1197083,0.73906
"2018-08-14 10:35:00",107752,"HNTU",14.27,82,81.8,82.1,81.3,28.84,32.28,22.04,1.075,43.99,49.58,38.91,1.603,1.459,125.5,26.08,3.069,575.0756,16.5,0.1070658,0.1197083,0.73906
"2018-08-14 10:40:00",107753,"HNTU",14.26,82.4,82.3,82.7,81.9,28.03,32.99,23.96,1.059,46.69,50.59,41.77,1.586,1.56,123.5,21.59,4.165,607.676,16.5,0.1070658,0.1197083,0.73906
"2018-08-14 10:45:00",107754,"HNTU",14.25,82.4,82.4,82.9,82,30.12,32.08,21.97,1.14,44.9,49.78,39.69,1.798,1.657,122.4,24.62,4.384,651.511,16.5,0.1244915,0.1398603,0.7648484
"2018-08-14 10:50:00",107755,"HNTU",14.24,82.5,82.7,82.9,82.4,27.63,33.22,23.79,1.048,45.43,50.73,42.02,2.098,1.93,104.6,20.02,5.042,667.5881,16.5,0.1244915,0.1398603,0.7648484
"2018-08-14 10:55:00",107756,"HNTU",14.23,82.9,82.9,83.2,82.5,26.08,33.73,23.58,1.001,45.81,51.45,41.91,2.512,2.367,113.5,34.32,4.603,684.2626,16.5,0.1244915,0.1398603,0.7648484
"2018-08-14 11:00:00",107757,"HNTU",14.22,83,83,83.3,82.6,25.24,30.66,20.82,0.972,44.02,49.02,38.87,2.833,2.647,164.6,23.24,4.822,703.5687,16.5,0.1378241,0.1575011,0.7875915
"2018-08-14 11:05:00",107758,"HNTU",14.21,83.4,83.5,83.9,83,24.39,30.93,24.39,0.951,46.15,49.65,43.26,3.064,2.878,148,22.24,7.453,733.2761,16.5,0.1378241,0.1575011,0.7875915
"2018-08-14 11:10:00",107759,"HNTU",14.21,83.7,83.3,83.8,82.9,26.18,31.54,23.08,1.03,45.48,50.17,41.72,3.246,3.18,133.7,20.27,6.357,767.4359,16.5,0.1378241,0.1575011,0.7875915
"2018-08-14 11:15:00",107760,"HNTU",14.2,83.5,83.6,83.8,83.4,23.58,30.83,21.23,0.925,44.44,49.63,39.81,3.46,3.39,157.9,25.46,6.576,776.483,16.5,0.1516142,0.175903,0.806811
"2018-08-14 11:20:00",107761,"HNTU",14.2,83.1,83.3,83.7,82.9,28.27,30.63,19.91,1.093,44,49.07,38.17,3.474,3.553,170.8,38.78,7.453,738.39,16.51,0.1516142,0.175903,0.806811
"2018-08-14 11:25:00",107762,"HNTU",14.18,84.8,83.4,84.8,82.8,23.62,32.21,22.17,0.965,45.99,51,40.51,3.144,3.385,131.6,22.99,5.699,684.9706,16.51,0.1516142,0.175903,0.806811
"2018-08-14 11:30:00",107763,"HNTU",14.18,84.3,84.9,85.4,84.3,25.51,29.85,20.55,1.026,45.28,50,40.38,3.022,3.032,134.7,27.71,6.357,694.5378,16.51,0.1383544,0.1627049,0.8234592
"2018-08-14 11:35:00",107764,"HNTU",14.2,82.8,83.6,84.4,82.8,23.58,32.75,23.42,0.903,46.85,51.4,41.74,3.178,3.045,150.3,21.31,8.33,650.5061,16.51,0.1383544,0.1627049,0.8234592
"2018-08-14 11:40:00",107765,"HNTU",14.2,83.2,82.9,83.2,82.7,26.89,30.19,23.89,1.044,45.87,48.48,42.31,3.374,3.127,159.9,20.91,6.576,581.6939,16.5,0.1383544,0.1627049,0.8234592
"2018-08-14 11:45:00",107766,"HNTU",14.19,82.9,83.4,83.8,82.9,19.95,29.31,19.61,0.765,42.87,48.11,37.59,3.509,3.447,192.3,24.89,5.699,499.4375,16.5,0.102766,0.1240982,0.8363723
"2018-08-14 11:50:00",107767,"HNTU",14.23,83.1,83,83.2,82.9,25.44,29.35,20.11,0.984,43.55,47.98,37.88,2.876,3.245,177.4,36.78,3.507,443.954,16.5,0.102766,0.1240982,0.8363723
"2018-08-14 11:55:00",107768,"HNTU",14.22,83.1,83,83.2,82.7,24.8,33.76,24.12,0.959,46.35,51.64,42.71,2.72,2.766,164,26.63,6.138,421.9786,16.5,0.102766,0.1240982,0.8363723
"2018-08-14 12:00:00",107769,"HNTU",14.23,84.6,83.8,84.6,83,18.73,32.68,18.67,0.759,42.49,51.5,37.32,1.604,2.209,186.8,61.96,1.973,382.22,16.5,0.08888371,0.1074933,0.8475235
"2018-08-14 12:05:00",107770,"HNTU",14.21,86.3,85.4,86.3,84.4,18.9,27.69,18.26,0.809,40.68,49.08,37.13,1.03,1.324,337.2,71.85,1.973,451.3386,16.5,0.08888371,0.1074933,0.8475235
"2018-08-14 12:10:00",107771,"HNTU",14.2,86.5,86.4,86.9,85.9,21.6,29.24,18.53,0.931,44.4,50.65,38.32,0.873,0.883,15.55,93.5,8.11,577.6751,16.5,0.08888371,0.1074933,0.8475235
"2018-08-14 12:15:00",107772,"HNTU",14.2,85.9,85.6,86.5,85.1,23.69,27.22,21.56,1.002,45.25,47.74,42.51,2.996,1.877,11.79,16.91,13.37,675.7,16.5,0.1423863,0.1586666,0.8548917
"2018-08-14 12:20:00",107773,"HNTU",14.18,85.8,86,86.3,85.7,22.71,24.06,20.96,0.959,43.05,45.14,41.42,5.128,4.027,12.29,16.92,12.71,736.5594,16.5,0.1423863,0.1586666,0.8548917
"2018-08-14 12:25:00",107774,"HNTU",14.17,86.7,86.3,87,85.7,21.73,24.63,19.81,0.942,42.4,45.75,40.29,6.867,6.109,10.92,16.46,11.62,790.1539,16.5,0.1423863,0.1586666,0.8548917
"2018-08-14 12:30:00",107775,"HNTU",14.16,87,87,87.5,86.5,22.51,24.26,21.46,0.986,44.65,46.5,42.85,6.988,6.899,19.51,20.15,13.37,886.4416,16.5,0.1899284,0.2290822,0.8581751
"2018-08-14 12:35:00",107776,"HNTU",14.15,86.6,86.7,87.1,86.3,24.6,24.6,19.07,1.063,42.55,46.18,39.65,6.965,7.126,22.9,23,14.47,972.3519,16.5,0.1899284,0.2290822,0.8581751
"2018-08-14 12:40:00",107777,"HNTU",14.15,87,87.2,87.7,86.5,21.8,26.21,18.33,0.955,42.79,48.33,39.12,5.825,6.498,41.97,24.9,11.18,1005.366,16.51,0.1899284,0.2290822,0.8581751
"2018-08-14 12:45:00",107778,"HNTU",14.15,85.3,86.1,87.2,85.2,28.13,30.05,20.59,1.167,44.8,50.44,41.12,5.812,5.765,8.77,16.62,11.62,911.5582,16.51,0.1867965,0.2291678,0.8576862
"2018-08-14 12:50:00",107779,"HNTU",14.14,83.9,83.8,85.3,83.2,27.19,34.16,24.73,1.078,47.72,52.65,43.82,6.181,6.025,8.53,21.47,13.81,862.869,16.51,0.1867965,0.2291678,0.8576862
"2018-08-14 12:55:00",107780,"HNTU",14.13,86.3,85.1,86.3,83.8,22.47,29.58,22.47,0.962,46.27,49.5,43.3,6.911,6.475,18.52,19.57,10.3,822.605,16.5,0.1867965,0.2291678,0.8576862
"2018-08-14 13:00:00",107781,"HNTU",14.13,85.2,86.3,86.9,85.1,26.62,27.9,21.8,1.1,46.41,48.87,43.11,6.618,6.857,20.23,23.69,12.06,927.1412,16.5,0.1905173,0.2309291,0.8492278
"2018-08-14 13:05:00",107782,"HNTU",14.14,86.1,85.1,86.2,84.3,28.13,29.65,24.86,1.197,47.76,49.89,45.72,5.768,6.111,20.64,18.36,8.55,901.7844,16.5,0.1905173,0.2309291,0.8492278
"2018-08-14 13:10:00",107783,"HNTU",13.96,83.5,84.7,86.1,83.5,25.67,29.01,22.24,1.004,46.19,50.07,42.36,5.5,5.628,9.87,13.42,8.33,793.6699,16.5,0.1905173,0.2309291,0.8492278
"2018-08-14 13:15:00",107784,"HNTU",13.81,82.3,82.8,83.6,82.3,27.36,29.07,25,1.029,46.07,47.22,43.99,5.122,5.326,19.31,16.42,8.99,551.2647,16.5,0.116204,0.1485273,0.8422429
"2018-08-14 13:20:00",107785,"HNTU",13.79,82.1,82.1,82.4,81.9,28.87,29.78,25.33,1.08,45.58,47.47,43.21,4.946,5.039,26.33,19.26,9.64,373.0227,16.5,0.116204,0.1485273,0.8422429
"2018-08-14 13:25:00",107786,"HNTU",13.79,82.2,82,82.2,81.8,28.37,30.12,27.15,1.065,46.08,47.62,45.02,4.714,4.848,28.98,17.88,9.21,278.7925,16.5,0.116204,0.1485273,0.8422429
"2018-08-14 13:30:00",107787,"HNTU",13.9,82.6,82.4,82.8,82.1,26.55,28.84,24.06,1.011,44.18,46.65,42.28,4.416,4.583,42.6,24,8.99,272.4039,16.49,0.08179379,0.1079444,0.8335845
"2018-08-14 13:35:00",107788,"HNTU",14.01,83.2,82.9,83.2,82.6,25.17,27.39,23.15,0.975,43.74,45.83,41.58,4.476,4.294,38.7,20.63,10.74,299.8835,16.49,0.08179379,0.1079444,0.8335845
"2018-08-14 13:40:00",107789,"HNTU",14.23,83.6,83.4,83.7,83,23.38,26.55,23.31,0.918,43.44,45.73,42.28,4.758,4.637,39.96,20.91,10.08,320.9638,16.49,0.08179379,0.1079444,0.8335845
"2018-08-14 13:45:00",107790,"HNTU",14.29,86,84.4,86,83.6,22.94,27.15,20.79,0.974,43.11,46.9,40.47,4.968,4.884,49.32,25.65,12.71,395.2685,16.49,0.115378,0.1439442,0.8221408
"2018-08-14 13:50:00",107791,"HNTU",14.24,88,86.6,88.1,85.8,21.16,25.07,19.98,0.956,43.06,46.14,40.35,4.932,5.151,50.04,28.15,12.06,577.4495,16.49,0.115378,0.1439442,0.8221408
"2018-08-14 13:55:00",107792,"HNTU",14.22,87,87.7,88.3,87,18.09,22.51,17.18,0.792,40.76,44.74,37.63,5.093,4.831,46.08,28.21,12.06,784.9421,16.49,0.115378,0.1439442,0.8221408
"2018-08-14 14:00:00",107793,"HNTU",14.19,87.1,86.6,87.1,86.3,21.77,22.44,18.03,0.955,40.17,43.92,38.1,5.01,5.107,46.96,28.77,10.08,877.4312,16.5,0.1781736,0.2145834,0.8075857
"2018-08-14 14:05:00",107794,"HNTU",14.05,85.1,86.3,87.2,84.9,21.56,27.53,17.55,0.888,42.74,48.4,37.78,4.308,4.546,80.3,32.64,5.699,786.3544,16.5,0.1781736,0.2145834,0.8075857
"2018-08-14 14:10:00",107795,"HNTU",13.9,83.3,84.3,85.2,83.2,24.26,28.71,20.55,0.944,45.16,48.28,40.18,3.619,3.982,104,25.58,9.43,561.9106,16.5,0.1781736,0.2145834,0.8075857
"2018-08-14 14:15:00",107796,"HNTU",13.87,82.9,83,83.4,82.8,26.65,27.36,21.26,1.022,42.3,46.22,39.4,3.167,3.288,148.6,59.81,7.672,379.4951,16.5,0.07833959,0.1020899,0.7846103
"2018-08-14 14:20:00",107797,"HNTU",14.27,83.8,82.8,83.9,82.1,28.84,32.28,25.17,1.142,46.38,50.74,43.15,4.125,3.613,165.4,27.82,12.28,297.4723,16.49,0.07833959,0.1020899,0.7846103
"2018-08-14 14:25:00",107798,"HNTU",14.21,84.1,83.6,84.3,83.2,28.23,34.6,25.81,1.129,49.71,52.57,44.94,5.296,4.949,150.6,17.43,14.25,502.4456,16.49,0.07833959,0.1020899,0.7846103
"2018-08-14 14:30:00",107799,"HNTU",14.23,83.4,83.3,84.3,82.7,28.81,33.32,24.7,1.123,47.46,51.44,43.62,6.076,5.867,143.8,21.53,12.93,651.6605,16.49,0.1441088,0.1738559,0.7556677
"2018-08-14 14:35:00",107800,"HNTU",14.19,85.1,84.3,85.2,83.4,23.52,31.87,23.21,0.968,46.84,51.4,43.43,6.713,6.661,158.6,23.95,17.1,777.1752,16.49,0.1441088,0.1738559,0.7556677
"2018-08-14 14:40:00",107801,"HNTU",14.2,84.2,84.3,85.2,83.6,25.57,31,23.58,1.024,46.87,50.02,43.22,5.857,6.168,158.9,25.23,10.08,698.3035,16.49,0.1441088,0.1738559,0.7556677
"2018-08-14 14:45:00",107802,"HNTU",14.17,84.7,84.6,85,84.1,26.79,31.54,23.15,1.092,47.26,51.48,42.8,5.839,5.654,168.8,31.71,9.86,714.0396,16.49,0.1604157,0.1973111,0.7306039
"2018-08-14 14:50:00",107803,"HNTU",14.17,84.2,84.6,85,84.1,24.26,30.02,21.46,0.972,45.58,50.1,40.59,5.329,5.485,146.1,16.3,10.08,715.4142,16.49,0.1604157,0.1973111,0.7306039
"2018-08-14 14:55:00",107804,"HNTU",14.21,83.6,83.8,84.2,83.5,23.65,27.63,22.84,0.929,44.23,47.14,41.96,4.906,5.183,155.5,23.29,8.11,636.6254,16.49,0.1604157,0.1973111,0.7306039
"2018-08-14 15:00:00",107805,"HNTU",14.21,84.7,84.4,84.9,83.6,24.9,33.36,20.15,1.015,45.47,52.84,39.12,3.767,4.355,133.5,30.82,6.357,560.8185,16.49,0.1166815,0.1468232,0.7038104
"2018-08-14 15:05:00",107806,"HNTU",14.04,83.9,84.6,85,83.9,27.96,28.03,22.3,1.109,45.46,48,42.14,3.249,3.301,151.4,20.66,8.11,500.8983,16.49,0.1166815,0.1468232,0.7038104
"2018-08-14 15:10:00",107807,"HNTU",13.82,83.7,83.7,84,83.5,23.11,35.24,22.94,0.91,47.17,53.55,41.87,2.461,2.795,111.5,40.63,5.042,479.9722,16.49,0.1166815,0.1468232,0.7038104
"2018-08-14 15:15:00",107808,"HNTU",13.77,83.5,83.6,83.8,83.4,22.64,31.2,22.64,0.886,45.31,50.09,41.42,2.699,2.515,59.99,37.56,7.234,390.8109,16.49,0.07906725,0.09748255,0.6710234
"2018-08-14 15:20:00",107809,"HNTU",13.73,82.2,83,83.5,82.1,27.63,29.58,22.51,1.038,44.35,47.66,41.17,3.013,2.786,6.052,15.26,11.4,277.7836,16.49,0.07906725,0.09748255,0.6710234
"2018-08-14 15:25:00",107810,"HNTU",13.73,80.7,81.5,82.2,80.7,32.38,32.71,25.67,1.16,46.76,48.87,42.95,4.923,3.974,347.7,14.82,10.08,225.4692,16.49,0.07906725,0.09748255,0.6710234
"2018-08-14 15:30:00",107811,"HNTU",13.75,81,80.6,81,80.4,26.68,32.88,26.28,0.965,46.52,48.76,43.04,5.959,5.467,338.7,17.87,10.08,222.5462,16.49,0.06538065,0.08716157,0.6369735
"2018-08-14 15:35:00",107812,"HNTU",13.76,81.8,81.6,81.9,81,28.57,28.91,24.43,1.058,43.74,46.38,41.91,5.627,6.058,320.2,20.22,8.77,224.7454,16.49,0.06538065,0.08716157,0.6369735
"2018-08-14 15:40:00",107813,"HNTU",13.83,81.7,81.7,81.9,81.4,29.35,29.92,27.09,1.085,46.15,47.23,44.61,4.488,5.054,336.2,15.37,6.138,238.7727,16.48,0.06538065,0.08716157,0.6369735
"2018-08-14 15:45:00",107814,"HNTU",13.84,81.8,81.8,82,81.7,30.56,32.41,26.95,1.132,46.54,49.53,44.43,3.475,4.032,344.6,16.76,5.261,256.472,16.48,0.0754672,0.1017887,0.6008616
"2018-08-14 15:50:00",107815,"HNTU",13.78,81.2,81.4,81.8,81.1,29.41,31.67,27.7,1.068,47.27,48.39,45.04,3.292,3.282,3.522,13.99,6.138,261.1608,16.48,0.0754672,0.1017887,0.6008616
"2018-08-14 15:55:00",107816,"HNTU",13.71,81,81.2,81.3,80.9,31.4,32.88,28.3,1.134,47.13,49.18,45.3,3.107,3.203,348.8,18.33,5.042,236.3684,16.48,0.0754672,0.1017887,0.6008616
"2018-08-14 16:00:00",107817,"HNTU",13.64,81.1,81.1,81.2,80.9,28.27,31.23,26.92,1.025,45.6,47.7,43.92,3.212,3.128,323,14.66,5.042,191.2567,16.48,0.05169324,0.06877482,0.5609643
"2018-08-14 16:05:00",107818,"HNTU",13.61,79.47,80.7,81.2,79.35,44.84,46.46,27.86,1.541,49.39,57.26,44.84,2.776,3.008,281.3,18.98,3.507,154.4739,16.48,0.05169324,0.06877482,0.5609643
"2018-08-14 16:10:00",107819,"HNTU",13.68,78.93,78.9,79.41,78.63,50.2,50.34,38.17,1.694,55.76,58.88,51.41,2.112,2.507,264.4,9.14,2.192,146.8464,16.48,0.05169324,0.06877482,0.5609643
"2018-08-14 16:15:00",107820,"HNTU",14.13,81.7,80.2,81.7,78.93,40.09,54.04,39.25,1.479,59.58,62.94,54.35,1.108,1.638,218.7,34.74,0,215.3392,16.48,0.06042459,0.07274406,0.511799
"2018-08-14 16:20:00",107821,"HNTU",13.95,82.4,82.3,82.6,81.7,29.72,43.46,25.07,1.123,47.6,57.55,43.05,0.769,0.913,1.283,48.72,3.507,315.1597,16.48,0.06042459,0.07274406,0.511799
"2018-08-14 16:25:00",107822,"HNTU",13.83,82.3,82.3,82.6,82,33.22,33.22,24.93,1.253,45.73,50.57,42.88,0.853,0.761,11.42,16.51,3.069,348.5962,16.48,0.06042459,0.07274406,0.511799
"2018-08-14 16:30:00",107823,"HNTU",13.75,81.2,81.6,82.4,81.1,26.01,36.52,24.76,0.945,46.13,52.6,41.71,1.586,1.249,314.6,47.45,4.603,297.3624,16.48,0.04744339,0.05502173,0.4781477
"2018-08-14 16:35:00",107824,"HNTU",13.71,78.99,80,81.3,78.93,46.06,48.05,26.04,1.558,51.59,57.89,43.12,1.995,1.8,238.2,13.6,3.726,207.201,16.48,0.04744339,0.05502173,0.4781477
"2018-08-14 16:40:00",107825,"HNTU",14.4,79.23,78.6,79.23,78.26,44.74,49.33,40.84,1.525,55.31,58.2,52.67,2.296,2.092,205.6,10.5,2.85,184.548,16.48,0.04744339,0.05502173,0.4781477
"2018-08-14 16:45:00",107826,"HNTU",13.95,81.2,80.9,81.7,79.23,29.38,45.28,28.64,1.069,50.45,56.33,45.77,2.763,2.37,154.6,24.55,7.672,266.8561,16.48,0.05797955,0.06963203,0.4293047
"2018-08-14 16:50:00",107827,"HNTU",13.85,80.6,80.7,81.4,80.2,27.86,33.39,25.03,0.994,46.5,49.17,41.38,3.587,3.24,120.9,11.87,9.43,305.1717,16.48,0.05797955,0.06963203,0.4293047
"2018-08-14 16:55:00",107828,"HNTU",13.78,80.7,80.8,81,80.6,29.51,35.11,27.43,1.057,47.73,50.89,43.96,3.344,3.545,144.5,48.93,4.165,310.893,16.48,0.05797955,0.06963203,0.4293047
"2018-08-14 17:00:00",107829,"HNTU",13.7,80.9,80.6,80.9,80.3,31.27,34.77,22.51,1.124,44.33,50.36,38.89,3.285,3.381,229.6,17.72,7.891,221.1914,16.48,0.05172535,0.06946437,0.3897136
"2018-08-14 17:05:00",107830,"HNTU",13.64,79.23,79.87,80.9,79.11,33.96,40.94,29.41,1.158,49.14,53.97,45.27,2.774,2.952,263.9,7.936,4.384,177.7772,16.48,0.05172535,0.06946437,0.3897136
"2018-08-14 17:10:00",107831,"HNTU",13.57,78.87,79.04,79.41,78.75,38.68,40.13,32.08,1.303,49.8,53.06,46.72,3.634,3.154,265.7,6.661,4.603,149.1955,16.48,0.05172535,0.06946437,0.3897136
"2018-08-14 17:15:00",107832,"HNTU",13.5,78.2,78.62,78.87,78.08,36.56,39.56,31.47,1.205,49.62,51.91,45.9,3.912,3.815,251.4,5.159,5.48,125.4678,16.48,0.03868925,0.05393488,0.341557
"2018-08-14 17:20:00",107833,"HNTU",13.44,77.78,77.98,78.26,77.59,33.66,40.6,32.38,1.094,48.9,52.11,45.81,5.127,4.296,254.9,15.06,15.78,105.9409,16.47,0.03868925,0.05393488,0.341557
"2018-08-14 17:25:00",107834,"HNTU",13.38,77.41,77.44,77.84,76.87,32.48,36.59,30.29,1.043,45.83,48.85,43.74,7.417,6.253,261.2,10.93,17.54,90.05653,16.47,0.03868925,0.05393488,0.341557
"2018-08-14 17:30:00",107835,"HNTU",13.32,76.68,76.83,77.53,76.32,33.05,36.52,30.19,1.036,46.01,48.26,43.23,9,8.12,248.2,12.31,17.97,78.29376,16.47,0.04555131,0.07107516,0.2969192
"2018-08-14 17:35:00",107836,"HNTU",13.25,75.71,76.61,78.26,75.59,31.87,34.06,24.49,0.967,43.41,46.19,38.17,12.37,10.81,230.8,21.12,37.92,68.31719,16.47,0.04555131,0.07107516,0.2969192
"2018-08-14 17:40:00",107837,"HNTU",13.2,75.59,75.79,76.81,75.23,28.2,34.03,27.02,0.852,43.01,45.48,39.32,15.09,14.04,201.6,14.23,42.96,60.18909,16.47,0.04555131,0.07107516,0.2969192
"2018-08-14 17:45:00",107838,"HNTU",13.16,75.59,75.1,76.2,74.62,28.3,35.31,28.3,0.855,43.76,45.82,40.52,16.44,15.94,210.1,12.41,19.29,58.27391,16.46,0.07272618,0.1210562,0.2520838
"2018-08-14 17:50:00",107839,"HNTU",13.14,77.35,77.18,77.96,75.59,30.86,30.86,25.2,0.989,41.76,44.28,39.14,13.99,15.44,162.5,30.89,20.39,65.34066,16.46,0.07272618,0.1210562,0.2520838
"2018-08-14 17:55:00",107840,"HNTU",13.15,78.02,77.19,78.14,76.81,27.16,32.14,24.8,0.889,42.32,45.09,38.91,9.51,11.39,170.8,21.75,15.34,80.73328,16.46,0.07272618,0.1210562,0.2520838
"2018-08-14 18:00:00",107841,"HNTU",13.3,78.38,78.06,78.5,77.84,27.83,29.55,26.21,0.923,42.14,44.14,40.56,8.22,8.71,201.3,31.53,16.22,114.1763,16.46,0.07439105,0.1212363,0.20591
"2018-08-14 18:05:00",107842,"HNTU",13.53,80.6,79.62,80.6,78.26,27.16,31.06,23.11,0.967,42.14,45.88,38.97,6.664,7.418,224.2,60.62,10.3,198.7831,16.46,0.07439105,0.1212363,0.20591
"2018-08-14 18:10:00",107843,"HNTU",13.61,79.23,79.76,80.6,79.17,27.49,31.87,24.12,0.937,44.11,46.92,40.32,6.762,6.849,205.1,16.81,11.4,268.6649,16.46,0.07439105,0.1212363,0.20591
"2018-08-14 18:15:00",107844,"HNTU",13.65,80.6,80.1,80.9,79.11,23.05,29.51,20.42,0.821,39.3,45,36.25,5.36,6.279,202.4,27.81,8.77,284.6359,16.47,0.06666815,0.09929678,0.1598855
"2018-08-14 18:20:00",107845,"HNTU",13.62,79.29,80.1,80.7,79.23,28.94,32.08,21.83,0.989,42.28,47.36,37.96,4.913,5.052,250.3,15.36,5.918,230.2428,16.47,0.06666815,0.09929678,0.1598855
"2018-08-14 18:25:00",107846,"HNTU",13.62,78.81,78.72,79.29,78.26,29.92,32.14,25.98,1.006,44.51,46.67,41.31,4.556,4.659,279.5,5.521,6.357,176.6516,16.47,0.06666815,0.09929678,0.1598855
"2018-08-14 18:30:00",107847,"HNTU",13.6,78.14,78.45,78.81,78.08,29.58,34.03,28.57,0.973,45.54,47.71,43.36,4.559,4.397,269.1,6.542,6.795,164.8922,16.47,0.03545764,0.05710129,0.1148882
"2018-08-14 18:35:00",107848,"HNTU",13.58,77.9,78.28,78.63,77.9,31.27,32.48,28.1,1.02,44.66,46.14,42.67,5.197,4.894,248.9,9.47,9.21,161.6207,16.47,0.03545764,0.05710129,0.1148882
"2018-08-14 18:40:00",107849,"HNTU",13.55,78.02,77.7,78.14,77.29,31.13,34.5,29.21,1.02,45.34,47.39,43.21,5.293,5.215,258.3,9.77,7.453,164.0478,16.47,0.03545764,0.05710129,0.1148882
"2018-08-14 18:45:00",107850,"HNTU",13.51,77.41,77.69,78.08,77.41,33.79,34.43,30.59,1.085,45.79,47.39,44.37,5.713,5.506,259.8,11.1,8.77,152.2342,16.47,0.03461767,0.05704082,0.0733555
"2018-08-14 18:50:00",107851,"HNTU",13.46,77.05,77.09,77.53,76.75,32.95,36.39,31.13,1.045,46.26,48.38,44.49,5.661,5.689,258.3,9.82,8.33,139.5859,16.47,0.03461767,0.05704082,0.0733555
"2018-08-14 18:55:00",107852,"HNTU",13.4,77.59,77.22,77.59,76.81,32.95,34.3,29.45,1.064,44.81,46.8,43.11,6.161,5.947,262.3,9.4,9.64,119.8611,16.47,0.03461767,0.05704082,0.0733555
"2018-08-14 19:00:00",107853,"HNTU",13.35,76.93,77.04,77.59,76.68,32.61,33.83,29.58,1.03,45.02,46.62,43.07,6.067,6.138,253.9,8.61,8.99,101.6942,16.47,0.02798085,0.05194078,0.03805101
"2018-08-14 19:05:00",107854,"HNTU",13.29,76.56,76.83,77.05,76.56,31.67,34.47,30.59,0.989,44.94,46.83,43.54,6.394,6.195,245,7.491,9.64,86.95354,16.47,0.02798085,0.05194078,0.03805101
"2018-08-14 19:10:00",107855,"HNTU",13.24,77.23,76.69,77.23,76.08,31.77,35.11,30.15,1.014,45.09,46.89,43,6.39,6.328,247.1,10.74,11.4,77.5599,16.47,0.02798085,0.05194078,0.03805101
"2018-08-14 19:15:00",107856,"HNTU",13.19,77.53,77.36,77.78,77.05,31.4,32.28,29.85,1.012,44.52,45.45,43.57,7.123,6.802,251.8,10.85,12.71,69.40466,16.47,0.02573645,0.05135778,0.01636935
"2018-08-14 19:20:00",107857,"HNTU",13.13,77.05,77.11,77.59,76.56,30.93,33.86,30.12,0.981,44.96,46.3,43.51,7.424,7.245,246.4,9.32,11.18,62.18835,16.47,0.02573645,0.05135778,0.01636935
"2018-08-14 19:25:00",107858,"HNTU",13.08,77.05,77.19,77.78,76.81,31.54,32.92,28.07,1,44.29,46.03,41.76,7.372,7.542,243.7,10.12,11.18,55.85622,16.47,0.02573645,0.05135778,0.01636935
"2018-08-14 19:30:00",107859,"HNTU",13.03,77.17,77.03,77.29,76.75,31.13,32.68,29.51,0.991,44.02,45.53,42.94,6.207,6.794,255.9,9.99,7.014,50.60173,16.47,0.03002932,0.04072761,0.00591478
"2018-08-14 19:35:00",107860,"HNTU",12.99,77.17,76.94,77.29,76.56,28.71,32.41,27.36,0.914,43.49,45.31,40.56,5.235,5.744,251.9,11.63,6.795,45.18209,16.47,0.03002932,0.04072761,0.00591478
"2018-08-14 19:40:00",107861,"HNTU",12.94,76.81,76.98,77.35,76.62,29.58,31.5,28.71,0.931,43.16,44.51,42.01,5.012,4.964,250.3,11.75,9.21,38.17983,16.47,0.03002932,0.04072761,0.00591478
"2018-08-14 19:45:00",107862,"HNTU",12.92,77.84,77.17,77.84,76.68,27.16,30.49,26.28,0.884,42.13,43.78,40.37,5.585,5.185,246.9,9.28,12.93,29.40812,16.47,0.0241803,0.03429685,0.0006995024
"2018-08-14 19:50:00",107863,"HNTU",12.9,78.26,77.95,78.5,77.41,25.81,28.77,24.43,0.852,40.63,42.82,39.05,6.99,6.187,248.8,12.72,15.34,20.48169,16.47,0.0241803,0.03429685,0.0006995024
"2018-08-14 19:55:00",107864,"HNTU",12.89,78.26,78.32,78.63,77.9,25.27,26.62,24.33,0.834,39.86,41.22,38.9,8.25,7.787,246.1,11.13,14.69,13.34379,16.47,0.0241803,0.03429685,0.0006995024
"2018-08-14 20:00:00",107865,"HNTU",12.88,77.53,77.87,78.26,77.29,26.35,27.76,24.6,0.849,40.46,41.86,38.87,8.75,8.62,246.3,10.42,11.84,8.94426,16.47,0.0307191,0.04188716,2.5E-07
"2018-08-14 20:05:00",107866,"HNTU",12.87,77.9,77.7,77.9,77.35,25.88,27.83,24.93,0.844,40.28,41.75,39.05,8.25,8.62,248.1,10.5,11.84,6.497298,16.47,0.0307191,0.04188716,2.5E-07
"2018-08-14 20:10:00",107867,"HNTU",12.87,77.41,77.48,77.9,77.23,28.23,28.23,25.84,0.906,40.64,42.02,39.66,7.095,7.542,244.9,9.24,9.43,4.868859,16.47,0.0307191,0.04188716,2.5E-07
"2018-08-14 20:15:00",107868,"HNTU",12.87,76.56,76.77,77.41,76.32,26.62,29.82,26.48,0.831,41.24,42.74,39.69,6.272,6.651,242.3,12.13,8.77,3.494373,16.47,0.02978574,0.04050341,2.5E-07
"2018-08-14 20:20:00",107869,"HNTU",12.87,76.56,76.62,76.93,76.32,28.44,29.25,26.58,0.888,41.07,42.15,39.79,5.329,5.796,253.9,11.24,6.795,2.290229,16.47,0.02978574,0.04050341,2.5E-07
"2018-08-14 20:25:00",107870,"HNTU",12.87,76.56,76.59,76.99,76.26,27.09,29.65,26.08,0.846,40.93,42.45,39.18,4.8,5.116,252.1,10.79,7.234,1.410686,16.47,0.02978574,0.04050341,2.5E-07
"2018-08-14 20:30:00",107871,"HNTU",12.87,76.08,76.3,76.81,75.84,28.47,30.39,26.45,0.874,41.26,42.94,39.71,4.68,4.72,244,7.657,7.453,0.9107859,16.47,0.0224129,0.0320408,2.5E-07
"2018-08-14 20:35:00",107872,"HNTU",12.86,76.81,76.15,76.87,75.59,25.98,30.42,25.94,0.817,40.77,42.6,39.1,4.854,4.738,253.8,9.45,7.672,0.600096,16.47,0.0224129,0.0320408,2.5E-07
"2018-08-14 20:40:00",107873,"HNTU",12.86,76.62,76.58,77.05,76.26,27.56,28.84,26.15,0.862,40.55,41.7,39.51,5.05,4.941,251,9.84,7.672,0.3416919,16.47,0.0224129,0.0320408,2.5E-07
"2018-08-14 20:45:00",107874,"HNTU",12.86,76.5,76.65,77.11,76.26,25.91,29.04,25.54,0.807,40.24,42.02,38.74,4.985,5.072,265.8,12.34,8.99,0.1495914,16.47,0.02160444,0.0311285,2.5E-07
"2018-08-14 20:50:00",107875,"HNTU",12.86,77.35,77.12,77.65,76.56,25.67,27.73,24.76,0.823,39.65,41.04,38.57,5.66,5.339,266.9,10.24,13.59,0.03668205,16.47,0.02160444,0.0311285,2.5E-07
"2018-08-14 20:55:00",107876,"HNTU",12.86,77.11,77.11,77.35,76.75,25.84,27.7,25.3,0.821,40.04,41.15,38.91,6.401,5.998,270.1,11.25,11.4,3.488998E-05,16.47,0.02160444,0.0311285,2.5E-07
"2018-08-14 21:00:00",107877,"HNTU",12.85,77.11,77.35,77.53,77.05,27.09,27.12,24.93,0.861,39.72,40.87,38.85,6.727,6.615,271.9,11.64,9.43,0,16.47,0.02556303,0.03595063,2.5E-07
"2018-08-14 21:05:00",107878,"HNTU",12.86,76.99,77.08,77.47,76.68,25.98,27.43,24.93,0.822,40.04,40.89,38.64,6.351,6.53,263.4,10.74,10.52,0,16.47,0.02556303,0.03595063,2.5E-07
"2018-08-14 21:10:00",107879,"HNTU",12.86,77.05,77.11,77.41,76.75,26.82,27.43,25.47,0.851,39.99,41.21,39.2,6.084,6.291,268.3,8.83,10.96,0,16.47,0.02556303,0.03595063,2.5E-07
"2018-08-14 21:15:00",107880,"HNTU",12.85,76.81,77.01,77.23,76.68,25.81,27.26,25.71,0.812,39.99,40.73,39.13,6.062,5.987,277.3,10.75,9.21,0,16.47,0.02621173,0.03661113,2.5E-07
"2018-08-14 21:20:00",107881,"HNTU",12.85,75.84,76.22,76.87,75.65,28.64,29.25,25.81,0.873,40.75,42.09,39.18,5.445,5.757,277.6,11.7,5.261,0,16.47,0.02621173,0.03661113,2.5E-07
"2018-08-14 21:25:00",107882,"HNTU",12.85,77.53,76.82,77.96,75.65,24.73,29.41,23.62,0.797,39.19,41.62,37.44,5.79,5.513,276,14.89,13.37,0,16.47,0.02621173,0.03661113,2.5E-07
"2018-08-14 21:30:00",107883,"HNTU",12.85,76.62,77.37,77.84,76.44,25.81,28.54,23.82,0.807,39.6,42.08,37.8,5.742,5.781,262.1,15.83,10.52,0,16.47,0.02440035,0.03451524,2.5E-07
"2018-08-14 21:35:00",107884,"HNTU",12.85,77.53,77.01,77.53,76.62,24.26,26.95,24.12,0.782,39.24,40.42,37.93,5.971,5.87,279.5,11.91,7.234,0,16.47,0.02440035,0.03451524,2.5E-07
"2018-08-14 21:40:00",107885,"HNTU",12.85,76.75,77.3,77.59,76.68,26.89,27.06,24.29,0.844,39.12,40.55,37.99,5.249,5.661,278,14.52,9.43,0,16.47,0.02440035,0.03451524,2.5E-07
"2018-08-14 21:45:00",107886,"HNTU",12.85,75.84,76.24,76.81,75.71,27.06,29.11,26.58,0.824,40.52,41.96,39.56,4.731,4.947,270.6,11.53,6.138,0,16.47,0.02393895,0.03402398,2.5E-07
"2018-08-14 21:50:00",107887,"HNTU",12.85,75.84,76.11,76.56,75.65,28.4,29.45,25.91,0.865,40.33,41.85,38.75,4.805,4.785,268.3,9.52,7.014,0,16.47,0.02393895,0.03402398,2.5E-07
"2018-08-14 21:55:00",107888,"HNTU",12.84,75.41,75.58,75.84,75.23,29.62,30.09,28.07,0.89,41.04,41.99,40.25,4.582,4.714,268,5.346,6.138,0,16.47,0.02393895,0.03402398,2.5E-07
"2018-08-14 22:00:00",107889,"HNTU",12.84,74.93,75.04,75.41,74.8,29.72,30.53,28.54,0.878,40.98,42.16,40.1,4.685,4.62,282.4,7.322,6.138,0,16.47,0.02031997,0.02937301,2.5E-07
"2018-08-14 22:05:00",107890,"HNTU",12.84,74.87,74.77,75.05,74.62,29.89,30.73,29.04,0.882,41.22,41.96,40.56,4.452,4.583,274.9,6.255,6.576,0,16.47,0.02031997,0.02937301,2.5E-07
"2018-08-14 22:10:00",107891,"HNTU",12.84,74.87,75.11,75.41,74.8,28.91,30.53,27.73,0.853,40.57,41.9,39.57,3.932,4.241,287.9,17.16,4.822,0,16.47,0.02031997,0.02937301,2.5E-07
"2018-08-14 22:15:00",107892,"HNTU",12.84,73.83,74.25,74.87,73.83,36.89,36.89,29.01,1.051,41.28,45.9,40.09,3.03,3.548,258.1,31.9,2.63,0,16.47,0.01789222,0.02624512,2.5E-07
"2018-08-14 22:20:00",107893,"HNTU",12.83,71.11,72.64,73.89,71.04,39.99,42.72,34.43,1.039,45.48,47.63,43.82,2.349,2.589,207.9,9.02,3.507,0,16.47,0.01789222,0.02624512,2.5E-07
"2018-08-14 22:25:00",107894,"HNTU",12.83,72.86,71.5,72.86,70.92,31.94,40.7,31.2,0.881,43.07,46.14,40.2,2.203,2.196,235.7,35.75,4.384,0,16.47,0.01789222,0.02624512,2.5E-07
"2018-08-14 22:30:00",107895,"HNTU",12.83,76.08,74.65,76.14,72.86,25.81,33.36,25.67,0.793,39.55,42.67,37.98,3.026,2.421,291,16.18,11.4,0,16.46,0.01057366,0.01645425,2.5E-07
"2018-08-14 22:35:00",107896,"HNTU",12.83,75.84,76.17,76.44,75.84,27.16,27.73,25.67,0.827,39.22,40.4,38.46,4.194,3.689,297.6,15.49,11.62,0,16.47,0.01057366,0.01645425,2.5E-07
"2018-08-14 22:40:00",107897,"HNTU",12.83,76.2,75.82,76.2,75.59,25.61,27.56,25.61,0.79,39.42,40.04,38.32,5.26,4.718,287.1,10.61,11.18,0,16.47,0.01057366,0.01645425,2.5E-07
"2018-08-14 22:45:00",107898,"HNTU",12.83,76.08,76.26,76.62,75.96,26.25,26.68,25.4,0.806,38.95,39.62,38.3,5.937,5.791,299.6,12.49,8.77,0,16.47,0.02118153,0.03064318,2.5E-07
"2018-08-14 22:50:00",107899,"HNTU",12.83,75.71,75.82,76.08,75.59,25.64,26.92,25.61,0.778,38.64,39.61,38,5.61,5.823,319.3,12.95,7.234,0,16.47,0.02118153,0.03064318,2.5E-07
"2018-08-14 22:55:00",107900,"HNTU",12.83,74.87,75.25,75.77,74.62,26.65,26.85,25.37,0.786,38.21,38.65,37.66,4.894,5.256,338.5,13.63,5.699,0,16.47,0.02118153,0.03064318,2.5E-07
"2018-08-14 23:00:00",107901,"HNTU",12.82,74.68,74.76,74.87,74.62,26.99,27.19,26.55,0.791,38.4,38.76,38.16,4.276,4.516,334.9,14.66,8.33,0,16.47,0.02241278,0.03194232,2.5E-07
"2018-08-14 23:05:00",107902,"HNTU",12.83,74.99,74.96,75.17,74.56,26.68,27.09,26.31,0.79,38.4,38.8,38.05,4.807,4.471,321.3,11.04,11.18,0,16.47,0.02241278,0.03194232,2.5E-07
"2018-08-14 23:10:00",107903,"HNTU",12.82,75.05,75.16,75.35,74.93,26.85,26.99,26.21,0.797,38.45,39.03,38.13,5.466,5.175,320.4,12.04,9.21,0,16.47,0.02241278,0.03194232,2.5E-07
"2018-08-14 23:15:00",107904,"HNTU",12.82,74.93,75.07,75.23,74.87,27.02,27.19,26.28,0.799,38.53,39.02,38.15,5.995,5.783,317.3,12.3,9.64,0,16.47,0.02208005,0.03149659,2.5E-07
"2018-08-14 23:20:00",107905,"HNTU",12.82,74.74,74.67,74.99,74.5,26.79,27.46,26.68,0.787,38.55,39.08,38.12,5.728,5.817,316.4,11.42,9.64,0,16.47,0.02208005,0.03149659,2.5E-07
"2018-08-14 23:25:00",107906,"HNTU",12.82,74.56,74.69,74.93,74.44,26.75,26.95,26.42,0.781,38.25,38.54,37.99,5.877,5.785,322.9,10.21,8.99,0,16.47,0.02208005,0.03149659,2.5E-07
"2018-08-14 23:30:00",107907,"HNTU",12.82,74.62,74.61,74.8,74.44,26.95,27.02,26.52,0.789,38.26,38.5,37.99,6.148,5.971,318.1,10.81,9.86,0,16.47,0.0239066,0.03346068,2.5E-07
"2018-08-14 23:35:00",107908,"HNTU",12.82,74.62,74.52,74.68,74.32,26.85,27.43,26.62,0.786,38.42,38.82,38.11,6.818,6.485,313.9,10.67,11.18,0,16.47,0.0239066,0.03346068,2.5E-07
"2018-08-14 23:40:00",107909,"HNTU",12.82,75.59,75.15,75.59,74.62,25.13,26.85,25.13,0.76,37.81,38.39,37.27,7.727,7.261,313.7,9.38,13.37,0,16.47,0.0239066,0.03346068,2.5E-07
"2018-08-14 23:45:00",107910,"HNTU",12.81,75.59,75.58,75.84,75.35,25.13,25.74,24.93,0.76,37.6,38.1,37.27,8.36,8.08,314.6,11.66,13.81,0,16.47,0.02799709,0.03807088,2.5E-07
"2018-08-14 23:50:00",107911,"HNTU",12.81,75.96,75.67,75.96,75.47,24.63,25.27,24.53,0.753,37.33,37.61,36.94,8.89,8.67,314.3,10.74,14.91,0,16.47,0.02799709,0.03807088,2.5E-07
"2018-08-14 23:55:00",107912,"HNTU",12.81,75.17,75.7,76.02,75.17,25.4,25.44,24.49,0.757,37.33,37.78,37.06,8.81,8.92,312.3,9.33,13.59,0,16.47,0.02799709,0.03807088,2.5E-07
"2018-08-15 00:00:00",107913,"HNTU",12.81,75.9,75.6,76.02,75.11,24.53,25.47,24.39,0.749,37.17,37.61,36.89,9.18,8.92,312.6,10.82,13.81,0,16.47,0.03226846,0.04276855,2.5E-07
"2018-08-15 00:05:00",107914,"HNTU",12.81,75.47,75.7,75.96,75.41,25.03,25.07,24.46,0.754,37.16,37.41,36.91,8.88,9.09,317.2,11.52,14.03,0,16.47,0.03226846,0.04276855,2.5E-07
"2018-08-15 00:10:00",107915,"HNTU",12.81,75.17,75.28,75.53,74.99,25.54,25.67,24.87,0.761,37.31,37.64,37,8.49,8.64,318.4,9.78,11.62,0,16.47,0.03226846,0.04276855,2.5E-07
"2018-08-15 00:15:00",107916,"HNTU",12.81,74.62,74.95,75.23,74.62,26.21,26.35,25.2,0.767,37.48,37.89,37.01,7.293,8,322,11.25,11.4,0,16.47,0.03138816,0.0417275,2.5E-07
"2018-08-15 00:20:00",107917,"HNTU",12.8,74.5,74.63,74.8,74.44,26.01,26.68,25.67,0.758,37.61,38.18,37.17,5.784,6.651,318.9,36.66,7.891,0,16.47,0.03138816,0.0417275,2.5E-07
"2018-08-15 00:25:00",107918,"HNTU",12.81,70.98,73.14,74.56,70.98,35.71,35.85,25.88,0.924,40.47,42.73,37.29,4.114,4.886,149.7,25.61,4.603,0,16.47,0.03138816,0.0417275,2.5E-07
"2018-08-15 00:30:00",107919,"HNTU",12.8,70.86,70.13,70.98,69.65,32.41,37.6,32.41,0.835,41.29,42.96,39.88,3.25,3.626,73.98,32,6.138,0,16.47,0.01991387,0.0282665,2.5E-07
"2018-08-15 00:35:00",107920,"HNTU",12.8,72.26,71.9,72.32,70.86,30.59,32.35,30.53,0.827,39.65,40,39.42,3.099,2.944,352.7,22.19,7.014,0,16.47,0.01991387,0.0282665,2.5E-07
"2018-08-15 00:40:00",107921,"HNTU",12.8,71.83,71.93,72.26,71.71,31.81,31.87,30.63,0.847,39.95,40.4,39.59,4.048,3.616,1.299,13.11,8.11,0,16.47,0.01991387,0.0282665,2.5E-07
"2018-08-15 00:45:00",107922,"HNTU",12.8,70.86,71.24,71.89,70.74,33.59,33.66,31.74,0.866,40.51,40.88,40.11,4.283,4.14,359.6,16.38,6.576,0,16.47,0.01483281,0.0219817,2.5E-07
"2018-08-15 00:50:00",107923,"HNTU",12.8,70.2,70.63,70.98,70.01,35.01,35.11,33.02,0.882,40.97,41.61,40.28,4.406,4.469,22.02,18.29,8.55,0,16.47,0.01483281,0.0219817,2.5E-07
"2018-08-15 00:55:00",107924,"HNTU",12.8,69.71,69.97,70.2,69.65,35.44,35.92,34.7,0.878,41.3,41.61,40.95,3.689,4.069,24.54,18.73,6.357,0,16.47,0.01483281,0.0219817,2.5E-07
"2018-08-15 01:00:00",107925,"HNTU",12.8,69.47,69.75,70.01,69.35,36.89,36.93,34.94,0.907,41.49,42.09,40.88,3.219,3.514,17.04,18.03,5.699,0,16.47,0.01505214,0.02187534,2.5E-07
"2018-08-15 01:05:00",107926,"HNTU",12.79,69.53,69.13,69.53,68.68,34.94,39.29,34.67,0.861,41.47,43.28,40.26,2.72,2.904,314.9,40.07,4.165,0,16.46,0.01505214,0.02187534,2.5E-07
"2018-08-15 01:10:00",107927,"HNTU",12.79,69.29,69.48,69.77,69.16,35.85,36.39,34.43,0.876,40.94,41.54,40.29,2.882,2.744,359.7,10.65,5.48,0,16.46,0.01505214,0.02187534,2.5E-07
"2018-08-15 01:15:00",107928,"HNTU",12.79,69.16,69.33,69.53,69.04,35.98,36.08,34.74,0.875,40.81,41.18,40.31,3.417,3.108,352.4,9.72,5.918,0,16.46,0.0114401,0.01726918,2.5E-07
"2018-08-15 01:20:00",107929,"HNTU",12.79,68.98,69.03,69.16,68.86,36.35,36.73,35.95,0.879,41.23,41.53,40.94,4.287,3.886,357.8,8.48,6.357,0,16.46,0.0114401,0.01726918,2.5E-07
"2018-08-15 01:25:00",107930,"HNTU",12.78,69.16,69.07,69.29,68.92,35.65,36.49,35.65,0.867,41.18,41.45,40.81,4.624,4.483,359.9,10.08,6.357,0,16.46,0.0114401,0.01726918,2.5E-07
"2018-08-15 01:30:00",107931,"HNTU",12.78,70.01,69.63,70.01,69.16,34.27,36.02,33.96,0.858,40.52,41.24,40.15,4.621,4.645,0.269,14.08,6.576,0,16.46,0.01550965,0.0222589,2.5E-07
"2018-08-15 01:35:00",107932,"HNTU",12.78,69.83,69.92,70.01,69.71,34.77,34.77,33.96,0.865,40.59,40.9,40.21,4.299,4.49,3.394,13.61,5.918,0,16.46,0.01550965,0.0222589,2.5E-07
"2018-08-15 01:40:00",107933,"HNTU",12.78,68.5,69.02,69.89,68.38,37.94,42.18,34.8,0.902,42.95,45.1,40.73,3.008,3.687,280.3,42.02,2.192,0,16.46,0.01550965,0.0222589,2.5E-07
"2018-08-15 01:45:00",107934,"HNTU",12.78,68.19,68.39,68.56,68.07,40.63,41.85,37.13,0.956,42.62,44.24,41.26,1.978,2.468,284.7,22.78,2.192,0,16.46,0.01297816,0.01911285,2.5E-07
"2018-08-15 01:50:00",107935,"HNTU",12.78,66.74,67.44,68.44,66.13,40.53,50.27,37.3,0.907,44.49,47.67,41.11,1.484,1.652,246.4,14.91,3.288,0,16.46,0.01297816,0.01911285,2.5E-07
"2018-08-15 01:55:00",107936,"HNTU",12.78,67.83,67.56,67.95,66.68,37.06,41.21,36.99,0.861,41.91,42.89,40.58,2.094,1.739,318.7,23.26,3.726,0,16.46,0.01297816,0.01911285,2.5E-07
"2018-08-15 02:00:00",107937,"HNTU",12.78,68.56,67.93,68.56,67.59,34.54,37.87,34.54,0.823,40.54,41.42,39.37,2.952,2.486,350.8,9.46,6.795,0,16.46,0.007396709,0.01163196,2.5E-07
"2018-08-15 02:05:00",107938,"HNTU",12.77,70.86,69.84,70.93,68.44,30.96,34.47,30.96,0.798,38.91,39.41,38.54,3.934,3.479,349.3,12.3,7.453,0,16.46,0.007396709,0.01163196,2.5E-07
"2018-08-15 02:10:00",107939,"HNTU",12.77,71.05,71.06,71.23,70.74,30.26,31.03,30.22,0.785,38.69,39.03,38.22,4.817,4.427,338,11.85,7.672,0,16.46,0.007396709,0.01163196,2.5E-07
"2018-08-15 02:15:00",107940,"HNTU",12.77,70.74,71.01,71.23,70.74,30.8,30.86,30.19,0.79,38.49,38.75,38.25,4.861,4.888,336.7,11.72,6.138,0,16.46,0.01681493,0.02428175,2.5E-07
"2018-08-15 02:20:00",107941,"HNTU",12.77,70.68,70.71,70.86,70.56,31.06,31.47,30.63,0.796,38.6,39.02,38.33,4.372,4.608,348.9,12.44,5.699,0,16.46,0.01681493,0.02428175,2.5E-07
"2018-08-15 02:25:00",107942,"HNTU",12.77,69.53,70.26,70.74,69.47,35.14,35.24,30.96,0.866,39.96,41,38.52,3.344,3.87,18.38,16.34,6.357,0,16.46,0.01681493,0.02428175,2.5E-07
"2018-08-15 02:30:00",107943,"HNTU",12.77,68.92,69.07,69.59,68.8,34.94,35.58,34.94,0.843,40.48,41.04,40.08,2.976,3.12,22.18,14.34,5.042,0,16.46,0.01504752,0.02197005,2.5E-07
"2018-08-15 02:35:00",107944,"HNTU",12.76,70.13,69.57,70.13,68.86,32.48,34.94,32.45,0.817,39.68,40.24,39.09,3.212,3.037,10.4,12.5,7.014,0,16.46,0.01504752,0.02197005,2.5E-07
"2018-08-15 02:40:00",107945,"HNTU",12.76,70.01,70.2,70.38,69.95,32.75,32.85,31.87,0.82,39.26,39.59,38.9,3.996,3.564,356.3,11.22,7.014,0,16.46,0.01504752,0.02197005,2.5E-07
"2018-08-15 02:45:00",107946,"HNTU",12.76,69.41,69.68,70.01,69.35,33.59,34.03,32.72,0.824,39.71,40.15,39.3,4.246,4.187,350.1,11.82,5.261,0,16.46,0.01417073,0.02087411,2.5E-07
"2018-08-15 02:50:00",107947,"HNTU",12.76,68.98,69.3,69.53,68.98,34.97,34.97,33.49,0.845,39.85,40.28,39.39,3.839,4.076,348,9.71,4.822,0,16.46,0.01417073,0.02087411,2.5E-07
"2018-08-15 02:55:00",107948,"HNTU",12.76,68.68,68.78,69.04,68.62,34.57,35.34,34.43,0.827,40.04,40.41,39.54,3.368,3.671,348.9,17.39,5.042,0,16.46,0.01417073,0.02087411,2.5E-07
"2018-08-15 03:00:00",107949,"HNTU",12.76,67.77,68.08,68.92,67.04,35.55,43.73,34.54,0.824,42.02,44.56,39.42,3.31,3.292,260.8,28.63,5.918,0,16.46,0.0135732,0.01987568,2.5E-07
"2018-08-15 03:05:00",107950,"HNTU",12.76,66.31,67.32,68.8,66.07,46.83,48.18,33.63,1.033,43.71,46.56,38.62,3.078,3.277,244.9,24.8,5.042,0,16.46,0.0135732,0.01987568,2.5E-07
"2018-08-15 03:10:00",107951,"HNTU",12.75,66.19,66.13,66.37,65.89,42.92,47.91,41.11,0.942,43.52,45.95,41.73,2.131,2.507,233.6,77.51,1.534,0,16.46,0.0135732,0.01987568,2.5E-07
"2018-08-15 03:15:00",107952,"HNTU",12.75,66.8,66.42,66.86,66.13,39.35,43.09,37.87,0.882,41.19,43.13,40.02,0.991,1.567,112.5,33.23,0.877,0,16.46,0.008541219,0.01307698,2.5E-07
"2018-08-15 03:20:00",107953,"HNTU",12.75,65.89,66.53,67.1,65.83,41.24,46.77,39.35,0.896,42.01,45.99,41.26,0.408,0.577,334.2,62.87,2.411,0,16.46,0.008541219,0.01307698,2.5E-07
"2018-08-15 03:25:00",107954,"HNTU",12.75,65.16,65.59,65.95,65.1,43.8,43.94,40.63,0.928,42.01,42.81,41.14,1.081,0.782,330.2,9.48,3.507,0,16.46,0.008541219,0.01307698,2.5E-07
"2018-08-15 03:30:00",107955,"HNTU",12.75,64.56,64.83,65.16,64.5,45.28,48.32,43.33,0.939,43.28,44.93,42.12,1.28,1.268,306.7,9.31,2.63,0,16.46,0.003044198,0.00513217,2.5E-07
"2018-08-15 03:35:00",107956,"HNTU",12.75,63.95,64.31,64.68,63.89,45.76,49.13,45.42,0.929,43.72,45,42.66,1.389,1.372,328.6,18.43,2.192,0,16.46,0.003044198,0.00513217,2.5E-07
"2018-08-15 03:40:00",107957,"HNTU",12.74,63.53,63.84,64.07,63.47,48.96,48.99,44.88,0.979,43.15,44.05,42.1,1.228,1.235,324.7,15.07,3.288,0,16.46,0.003044198,0.00513217,2.5E-07
"2018-08-15 03:45:00",107958,"HNTU",12.74,63.59,63.5,63.71,63.28,54.08,54.08,48.42,1.084,44.32,46.82,43.63,1.775,1.462,299.6,9.43,3.069,0,16.46,0.004246003,0.006881993,2.5E-07
"2018-08-15 03:50:00",107959,"HNTU",12.74,62.49,63.1,63.65,62.43,64.15,64.15,53.98,1.238,48.04,50.25,46.61,1.995,1.83,250.8,23.46,2.85,0,16.46,0.004246003,0.006881993,2.5E-07
"2018-08-15 03:55:00",107960,"HNTU",12.74,61.16,61.5,62.49,61.04,65.43,67.92,64.05,1.204,49.92,50.92,48.84,2.164,2.165,213.3,7.213,3.069,0,16.46,0.004246003,0.006881993,2.5E-07
"2018-08-15 04:00:00",107961,"HNTU",12.74,61.59,61.07,61.59,60.8,57.41,69.37,57.38,1.073,49.17,50.9,46.36,2.181,2.068,257.9,12.46,4.165,0,16.46,0.004181098,0.006493424,2.5E-07
"2018-08-15 04:05:00",107962,"HNTU",12.74,64.8,63.1,64.8,61.53,42.62,57.55,42.52,0.892,44.62,46.57,41.28,2.791,2.522,286,23.06,5.699,0,16.46,0.004181098,0.006493424,2.5E-07
"2018-08-15 04:10:00",107963,"HNTU",12.74,65.17,65.82,66.32,64.8,50.27,50.27,40.7,1.065,43.19,46.36,41.01,3.287,2.972,228.8,22.58,5.261,0,16.46,0.004181098,0.006493424,2.5E-07
"2018-08-15 04:15:00",107964,"HNTU",12.74,63.83,64.07,65.17,63.65,43.84,51.85,43.77,0.886,44.84,46.7,41.38,3.505,3.511,257,38.08,4.822,0,16.46,0.008680082,0.01290195,2.5E-07
"2018-08-15 04:20:00",107965,"HNTU",12.73,64.86,64.68,65.22,63.77,43.46,47.98,43.46,0.911,42.97,44.93,41.38,3.103,3.31,255.5,55.59,3.726,0,16.46,0.008680082,0.01290195,2.5E-07
"2018-08-15 04:25:00",107966,"HNTU",12.73,64.68,64.83,65.16,64.49,50.67,50.67,43.4,1.056,43.8,46.02,41.98,2.428,2.84,235.5,21.83,2.63,0,16.46,0.008680082,0.01290195,2.5E-07
"2018-08-15 04:30:00",107967,"HNTU",12.73,63.59,63.95,64.68,63.46,46.77,51.62,46.16,0.938,43.87,46.42,42.81,2.161,2.174,289.6,14.96,3.726,0,16.46,0.008411202,0.01262761,2.5E-07
"2018-08-15 04:35:00",107968,"HNTU",12.72,64.01,63.95,64.19,63.59,45.69,46.77,43.6,0.93,42.38,43.01,41.4,1.595,1.956,278.1,33.12,2.411,0,16.46,0.008411202,0.01262761,2.5E-07
"2018-08-15 04:40:00",107969,"HNTU",12.72,62.74,63.35,64.07,62.62,48.08,49.19,44.44,0.936,43.08,43.67,41.79,1.909,1.725,306.2,10.2,4.384,0,16.46,0.008411202,0.01262761,2.5E-07
"2018-08-15 04:45:00",107970,"HNTU",12.72,62.25,63.15,63.89,62.25,49.6,49.93,44.98,0.949,42.98,44.67,41.88,2.145,2.049,291.1,17.86,5.261,0,16.46,0.005961339,0.009324353,2.5E-07
"2018-08-15 04:50:00",107971,"HNTU",12.72,62.98,62.26,62.98,61.65,43.06,49.63,42.99,0.845,41.28,43.2,40.03,2.231,2.236,321.8,5.158,3.288,0,16.45,0.005961339,0.009324353,2.5E-07
"2018-08-15 04:55:00",107972,"HNTU",12.71,61.71,62.52,63.35,61.65,49.66,49.66,42.86,0.932,41.97,43.22,40.07,1.761,1.97,332,11.37,3.507,0,16.45,0.005961339,0.009324353,2.5E-07
"2018-08-15 05:00:00",107973,"HNTU",12.71,61.65,61.61,61.71,61.47,50.37,50.37,49.23,0.943,42.78,43.07,42.34,0.975,1.459,345.6,1.382,1.315,0,16.45,0.005681494,0.008872882,2.5E-07
"2018-08-15 05:05:00",107974,"HNTU",12.71,60.5,61.09,61.71,60.44,55.26,55.8,50.34,0.993,43.99,44.76,42.92,1.198,0.886,315,10.05,4.165,0,16.45,0.005681494,0.008872882,2.5E-07
"2018-08-15 05:10:00",107975,"HNTU",12.71,61.04,60.72,61.17,60.32,48.82,55.87,48.82,0.895,43.44,44.73,41.68,1.435,1.455,328.8,10.62,4.165,0,16.45,0.005681494,0.008872882,2.5E-07
"2018-08-15 05:15:00",107976,"HNTU",12.71,60.5,61.06,61.77,60.38,53.91,54.99,48.25,0.969,43.76,45.17,41.49,1.709,1.565,324.8,14.77,2.63,0,16.45,0.003467959,0.005622141,2.5E-07
"2018-08-15 05:20:00",107977,"HNTU",12.71,59.77,60.11,60.56,59.77,55.4,57.52,53.84,0.97,44.44,45.18,43.56,1.494,1.73,317.9,6.312,1.973,0,16.45,0.003467959,0.005622141,2.5E-07
"2018-08-15 05:25:00",107978,"HNTU",12.71,59.78,59.85,59.96,59.71,59.58,61.5,55.19,1.044,45.69,46.65,43.71,0.977,1.069,318.5,2.151,1.754,0,16.45,0.003467959,0.005622141,2.5E-07
"2018-08-15 05:30:00",107979,"HNTU",12.71,59.11,59.59,59.84,58.99,60.35,61.29,59.14,1.032,45.73,46.09,45.24,1.019,0.907,320.5,8.67,2.85,0,16.45,0.002810532,0.004578855,0.001247475
"2018-08-15 05:35:00",107980,"HNTU",12.71,59.11,59.14,59.36,58.99,63.02,63.76,58.29,1.078,45.25,47.09,44.48,1.123,1.005,310.2,18.17,2.63,0,16.45,0.002810532,0.004578855,0.001247475
"2018-08-15 05:40:00",107981,"HNTU",12.71,58.69,59,59.24,58.63,62.51,63.18,60.73,1.054,46.13,46.58,45.56,1.954,1.628,314.5,4.329,3.946,0,16.45,0.002810532,0.004578855,0.001247475
"2018-08-15 05:45:00",107982,"HNTU",12.71,57.78,58.23,58.75,57.72,62.78,63.76,62.14,1.024,45.63,46.4,45.08,2.179,2.095,319.9,8.4,3.069,0,16.45,0.003225547,0.005119218,0.00737431
"2018-08-15 05:50:00",107983,"HNTU",12.7,57.37,57.44,57.78,57.24,63.06,63.7,62.75,1.013,45.13,45.28,44.9,2.234,2.295,310.9,6.212,3.288,0,16.45,0.003225547,0.005119218,0.00737431
"2018-08-15 05:55:00",107984,"HNTU",12.7,57.06,57.35,57.55,57,64.64,65.92,62.49,1.028,45.35,46.16,44.63,1.901,1.992,307.7,14.1,2.85,0,16.45,0.003225547,0.005119218,0.00737431
"2018-08-15 06:00:00",107985,"HNTU",12.7,55.85,56.32,57.06,55.79,63.83,65.32,63.83,0.971,44.58,45.29,43.75,1.938,1.982,325.1,6.642,3.069,0,16.45,0.005265723,0.009146096,0.01909906
"2018-08-15 06:05:00",107986,"HNTU",12.7,55.43,55.5,55.91,55.25,64.58,64.71,62.39,0.967,43.3,43.9,42.87,1.96,1.857,328.4,13.84,3.507,0,16.45,0.005265723,0.009146096,0.01909906
"2018-08-15 06:10:00",107987,"HNTU",12.7,55.12,55.54,55.73,55.12,64.47,65.22,64.07,0.955,43.82,44.25,43.38,2.145,2.114,319.9,8.77,3.726,0,16.45,0.005265723,0.009146096,0.01909906
"2018-08-15 06:15:00",107988,"HNTU",12.7,54.76,54.91,55.24,54.76,69.43,69.43,63.83,1.015,43.22,44.99,42.78,1.754,1.958,316.2,27.92,2.63,0,16.45,0.004862772,0.008437551,0.04365709
"2018-08-15 06:20:00",107989,"HNTU",12.69,55.61,55.23,55.61,54.64,64.51,69.73,64.44,0.973,44.42,45.21,43.72,2.021,1.976,298.3,17.53,4.165,0.04370958,16.45,0.004862772,0.008437551,0.04365709
"2018-08-15 06:25:00",107990,"HNTU",12.69,54.76,55.29,55.73,54.76,68.35,68.35,64.17,1,43.97,44.66,43.61,1.758,1.889,299.8,25.11,3.069,0.1836881,16.45,0.004862772,0.008437551,0.04365709
"2018-08-15 06:30:00",107991,"HNTU",12.68,54.94,54.76,55,54.52,66.36,70.71,65.99,0.977,44.47,45.68,43.57,2.168,1.889,281.4,32.43,5.042,0.4781251,16.45,0.00448691,0.007703133,0.0806794
"2018-08-15 06:35:00",107992,"HNTU",12.68,55.49,55.38,55.73,54.94,63.5,67.88,62.76,0.954,44.25,44.92,43.1,1.795,1.906,292.3,24.99,3.069,0.9460374,16.45,0.00448691,0.007703133,0.0806794
"2018-08-15 06:40:00",107993,"HNTU",12.68,54.46,54.85,55.49,54.28,64.85,64.88,63.3,0.938,42.97,43.39,42.71,1.681,1.719,325.5,4.551,2.63,1.65271,16.45,0.00448691,0.007703133,0.0806794
"2018-08-15 06:45:00",107994,"HNTU",12.68,53.31,53.98,54.52,53.31,67.48,67.48,64.68,0.936,42.85,43.42,42.25,1.481,1.597,318.9,6.961,2.85,2.699945,16.45,0.004696433,0.007780624,0.123013
"2018-08-15 06:50:00",107995,"HNTU",12.68,53.55,53.26,53.55,53,67.75,68.82,66.46,0.948,42.82,43.46,42.33,1.75,1.623,327.1,20.61,3.507,4.425251,16.45,0.004696433,0.007780624,0.123013
"2018-08-15 06:55:00",107996,"HNTU",12.68,53.97,53.82,54.03,53.43,67.71,67.88,65.18,0.962,43.06,43.66,42.41,2.183,1.923,316.9,8.42,4.165,6.943181,16.44,0.004696433,0.007780624,0.123013
"2018-08-15 07:00:00",107997,"HNTU",12.68,54.76,54.58,54.88,53.91,66.09,67.71,63.43,0.967,42.97,43.69,42.55,2.416,2.319,318.4,12.91,3.726,10.39374,16.45,0.006311032,0.009684977,0.1679448
"2018-08-15 07:05:00",107998,"HNTU",12.69,55.37,54.97,55.43,54.58,64.17,68.08,64.14,0.959,43.91,44.58,43.35,2.438,2.469,309.1,14.07,3.726,14.80211,16.44,0.006311032,0.009684977,0.1679448
"2018-08-15 07:10:00",107999,"HNTU",12.7,56.34,55.54,56.46,55.13,68.42,71.05,63.84,1.06,44.71,46.22,43.36,2.355,2.425,274.6,31.7,3.507,21.55398,16.45,0.006311032,0.009684977,0.1679448
"2018-08-15 07:15:00",108000,"HNTU",12.7,56.46,56.4,56.64,56.22,66.63,69.36,64.11,1.036,45.47,46.54,44.37,1.985,2.157,292.3,28.99,1.973,28.7643,16.45,0.01037782,0.01463905,0.2134181
"2018-08-15 07:20:00",108001,"HNTU",12.71,57.55,57.05,57.67,56.46,62.08,67.21,61.14,1.004,44.74,45.95,43.71,1.838,1.889,309.9,17.07,2.192,38.29008,16.45,0.01037782,0.01463905,0.2134181
"2018-08-15 07:25:00",108002,"HNTU",12.73,57.92,57.73,57.92,57.55,64.68,66.4,62.02,1.06,45.48,46.76,44.67,1.587,1.73,309.9,11.54,3.288,55.36341,16.45,0.01037782,0.01463905,0.2134181
"2018-08-15 07:30:00",108003,"HNTU",12.75,59.13,58.44,59.13,57.86,61.24,65.02,61.24,1.049,46.33,46.86,45.58,1.582,1.619,334.7,14.72,2.63,77.88538,16.45,0.0175049,0.02169572,0.2597221
"2018-08-15 07:35:00",108004,"HNTU",12.78,60.47,59.94,60.47,59.01,65.86,69.77,58.27,1.183,47.81,50.5,44.53,1.291,1.405,296,47.03,1.973,100.9028,16.45,0.0175049,0.02169572,0.2597221
"2018-08-15 07:40:00",108005,"HNTU",12.83,61.86,61.35,62.04,60.34,70.44,71.39,56.18,1.329,49.52,52.71,45.08,1.167,1.177,248,38.21,2.85,121.0928,16.46,0.0175049,0.02169572,0.2597221
"2018-08-15 07:45:00",108006,"HNTU",12.88,62.1,61.82,62.16,61.56,67.88,71.32,64.88,1.292,51.48,52.45,49.91,1.277,1.218,205.3,25.85,2.85,142.0541,16.46,0.02457323,0.02837477,0.303914
"2018-08-15 07:50:00",108007,"HNTU",12.95,62.59,62.3,62.65,61.98,64.21,70.71,61.04,1.243,51.18,52.62,48.87,1.319,1.32,239.7,8.6,2.192,163.3462,16.46,0.02457323,0.02837477,0.303914
"2018-08-15 07:55:00",108008,"HNTU",13.04,63.92,63.23,63.92,62.59,62.45,64.27,56.59,1.267,49.25,51.23,47.83,1.207,1.267,244.6,11.16,1.754,183.4848,16.46,0.02457323,0.02837477,0.303914
"2018-08-15 08:00:00",108009,"HNTU",13.16,64.95,64.37,64.95,63.8,56.72,65.05,54.87,1.193,50.62,52.9,48.26,1.078,1.137,231.7,16.37,2.192,206.0994,16.47,0.03413291,0.03881155,0.3495566
"2018-08-15 08:05:00",108010,"HNTU",13.28,66.77,65.75,66.84,64.89,49.54,61.21,47.46,1.11,48.55,51.54,45.64,1.214,1.16,180.7,22.99,2.63,230.9202,16.47,0.03413291,0.03881155,0.3495566
"2018-08-15 08:10:00",108011,"HNTU",13.39,67.75,67.33,67.93,66.77,46.34,52.38,44.02,1.074,46.32,49.66,44.56,1.676,1.499,136.3,9.84,3.946,254.5868,16.47,0.03413291,0.03881155,0.3495566
"2018-08-15 08:15:00",108012,"HNTU",13.48,68.23,68.1,68.35,67.68,45.03,50.76,43.75,1.061,46.75,49.15,45.21,2.093,1.857,125.9,10.72,3.946,270.5879,16.47,0.04587539,0.05308142,0.3974546
"2018-08-15 08:20:00",108013,"HNTU",13.47,67.99,68.16,68.35,67.87,48.67,48.94,42.6,1.137,46.75,48.23,44.67,2.296,2.224,109.7,9.72,3.069,264.6447,16.48,0.04587539,0.05308142,0.3974546
"2018-08-15 08:25:00",108014,"HNTU",13.43,67.26,67.61,68.11,67.2,49.54,55.07,48.67,1.129,49.35,50.73,47.4,2.068,2.179,139.7,22.82,3.507,239.577,16.48,0.04587539,0.05308142,0.3974546
"2018-08-15 08:30:00",108015,"HNTU",13.41,66.17,66.69,67.38,66.05,50.89,52.01,49.58,1.116,47.94,48.59,47.09,2.208,2.117,139.9,9.27,4.603,199.0081,16.48,0.03695292,0.04526082,0.4414751
"2018-08-15 08:35:00",108016,"HNTU",13.41,65.92,66.02,66.17,65.86,50.99,55.07,50.05,1.109,48.08,49.41,46.9,2.492,2.37,148.1,15.54,4.384,172.9894,16.48,0.03695292,0.04526082,0.4414751
"2018-08-15 08:40:00",108017,"HNTU",13.45,66.23,66.09,66.35,65.86,50.72,52.78,46.75,1.115,46.97,48.46,45.13,2.654,2.569,147.3,21.54,3.507,164.5871,16.48,0.03695292,0.04526082,0.4414751
"2018-08-15 08:45:00",108018,"HNTU",13.45,66.41,66.4,66.59,66.22,54.4,56.49,48.3,1.203,48.12,50.64,46.32,2.285,2.528,140.2,15.9,3.288,172.4723,16.48,0.03745288,0.04624581,0.4851191
"2018-08-15 08:50:00",108019,"HNTU",13.45,66.76,66.62,66.77,66.41,56.85,56.85,51.06,1.273,49.17,51.01,47.92,1.562,1.886,178.1,22.42,1.754,175.4092,16.48,0.03745288,0.04624581,0.4851191
"2018-08-15 08:55:00",108020,"HNTU",13.51,67.61,67.16,67.67,66.64,49.81,57.09,47.79,1.148,49.68,51.63,46.92,0.896,1.211,131.7,24.57,1.096,178.4603,16.48,0.03745288,0.04624581,0.4851191
"2018-08-15 09:00:00",108021,"HNTU",13.51,67.84,67.85,68.09,67.55,45.22,56.54,45.15,1.051,48.67,52.04,45.74,0.645,0.7,134.8,13.74,2.411,188.3622,16.48,0.03729815,0.04307452,0.5255551
"2018-08-15 09:05:00",108022,"HNTU",13.77,69.29,68.28,69.35,67.78,44.04,55.06,44.04,1.076,47.84,51.82,45.55,0.908,0.773,112,20.17,3.069,210.1557,16.48,0.03729815,0.04307452,0.5255551
"2018-08-15 09:10:00",108023,"HNTU",13.72,70.5,70.19,70.63,69.35,42.02,47.41,39.42,1.07,46.53,49.58,44.46,1.329,1.161,132.4,28.04,2.85,282.0615,16.48,0.03729815,0.04307452,0.5255551
"2018-08-15 09:15:00",108024,"HNTU",13.73,69.71,70.1,70.56,69.65,43.46,45.86,40.4,1.077,46.75,48.36,44.58,1.503,1.429,132.9,18.93,2.85,303.5497,16.48,0.05654307,0.06378472,0.5677881
"2018-08-15 09:20:00",108025,"HNTU",13.9,69.83,69.92,70.14,69.65,42.12,45.82,38.48,1.048,45.82,48.22,43.36,1.822,1.584,129.7,10.75,4.384,328.7576,16.48,0.05654307,0.06378472,0.5677881
"2018-08-15 09:25:00",108026,"HNTU",14.35,71.53,70.73,71.53,69.83,44.04,47.41,39.25,1.161,46.59,49.88,44.48,2.433,2.107,145,14.74,5.48,336.8765,16.48,0.05654307,0.06378472,0.5677881
"2018-08-15 09:30:00",108027,"HNTU",14.57,72.93,72.17,72.93,71.47,39.15,46.83,37.5,1.082,47.67,51.13,44.96,2.826,2.694,134.9,17.1,5.261,410.1753,16.48,0.08131693,0.09354591,0.6063294
"2018-08-15 09:35:00",108028,"HNTU",14.52,73.53,73.27,73.65,72.93,37.94,43.77,35.28,1.07,46.67,49.85,44.13,3.023,3.006,160.2,24.09,5.48,483.7349,16.48,0.08131693,0.09354591,0.6063294
"2018-08-15 09:40:00",108029,"HNTU",14.48,74.32,74.13,74.87,73.47,33.09,42.72,32.72,0.958,46.84,50.14,43.2,3.111,2.977,141.1,20.19,6.795,521.6087,16.49,0.08131693,0.09354591,0.6063294
"2018-08-15 09:45:00",108030,"HNTU",14.28,74.5,74.41,74.62,74.14,36.15,41.71,33.46,1.054,46.65,49.82,43.81,3.14,3.152,137.1,17.98,5.261,535.848,16.49,0.09576034,0.1126739,0.6422966
"2018-08-15 09:50:00",108031,"HNTU",14.49,74.26,74.21,74.5,73.9,39.93,40.67,32.61,1.154,45.54,48.97,42.93,2.825,3.05,150.2,19.84,4.822,481.5228,16.49,0.09576034,0.1126739,0.6422966
"2018-08-15 09:55:00",108032,"HNTU",14.45,75.23,74.83,75.35,74.2,33.49,41.81,30.69,1,46.34,49.88,42.14,2.223,2.651,163.7,36.4,4.165,442.1021,16.49,0.09576034,0.1126739,0.6422966
"2018-08-15 10:00:00",108033,"HNTU",14.06,74.62,75.2,75.47,74.62,31.6,38.11,30.53,0.925,44.24,47.99,42.11,1.885,1.978,192.3,17.16,3.726,421.6291,16.49,0.08154438,0.0964638,0.6774673
"2018-08-15 10:05:00",108034,"HNTU",14.05,74.38,74.6,74.74,74.38,39.15,42.52,30.49,1.136,46.48,50.28,41.55,1.756,1.721,195.8,15.09,2.85,417.6482,16.49,0.08154438,0.0964638,0.6774673
"2018-08-15 10:10:00",108035,"HNTU",14.47,74.87,74.65,74.99,74.32,39.66,42.25,31.6,1.17,46.82,50.43,42.32,1.872,1.753,178.2,26.2,3.726,397.8688,16.49,0.08154438,0.0964638,0.6774673
"2018-08-15 10:15:00",108036,"HNTU",14.43,76.32,75.51,76.32,74.87,34.7,40.43,31.37,1.075,46.32,49.47,42.84,2.101,2.007,151.1,22.76,5.042,393.4601,16.49,0.08314339,0.09542353,0.7071925
"2018-08-15 10:20:00",108037,"HNTU",14.4,76.68,76.87,77.29,76.26,33.79,39.56,27.59,1.059,45.48,50.62,41.11,2.427,2.304,169.2,25.23,3.946,486.8036,16.49,0.08314339,0.09542353,0.7071925
"2018-08-15 10:25:00",108038,"HNTU",14.38,76.81,76.66,76.87,76.44,32.68,36.35,29.65,1.028,44.49,48.03,42.56,2.375,2.454,155.8,22.77,3.507,522.7822,16.49,0.08314339,0.09542353,0.7071925
"2018-08-15 10:30:00",108039,"HNTU",14.38,76.56,76.57,76.93,76.2,31.64,35.31,28.64,0.988,44.9,47.41,41.39,2.297,2.346,134.8,16.73,4.384,500.333,16.49,0.0917674,0.107243,0.7375432
"2018-08-15 10:35:00",108040,"HNTU",14.37,77.05,76.75,77.11,76.38,36.12,40.5,30.53,1.146,47.06,50.98,43.58,1.955,2.124,161.1,29.31,2.85,421.1379,16.49,0.0917674,0.107243,0.7375432
"2018-08-15 10:40:00",108041,"HNTU",14.35,78.63,77.66,78.63,76.99,36.39,39.42,26.65,1.216,46.67,50.72,40.94,1.663,1.779,136.8,24.74,2.411,417.6662,16.49,0.0917674,0.107243,0.7375432
"2018-08-15 10:45:00",108042,"HNTU",14.34,78.99,78.93,79.17,78.63,31.67,35.65,28.37,1.071,46.51,49.27,43.44,1.386,1.488,147.2,22.06,4.822,454.8813,16.49,0.09120632,0.1044462,0.7608425
"2018-08-15 10:50:00",108043,"HNTU",14.34,78.26,78.4,78.93,78.14,28.34,37.53,27.76,0.936,46.5,50.34,42.31,1.594,1.506,105.7,19.68,4.165,462.6617,16.49,0.09120632,0.1044462,0.7608425
"2018-08-15 10:55:00",108044,"HNTU",14.33,79.35,78.7,79.35,78.14,35.24,38.17,25.88,1.206,46.47,51.65,40.48,1.705,1.629,128.3,25.04,3.069,441.5015,16.49,0.09120632,0.1044462,0.7608425
"2018-08-15 11:00:00",108045,"HNTU",14.3,81.2,80.2,81.2,79.29,30.26,36.79,25.67,1.099,46.02,51.4,41.65,1.646,1.669,115.2,17.15,3.069,439.5062,16.49,0.09433033,0.1072876,0.7839097
"2018-08-15 11:05:00",108046,"HNTU",14.29,82.7,82,82.7,81.2,25.77,34.57,22.51,0.985,44.98,50.74,39.65,1.367,1.473,125.4,33.03,3.288,549.0069,16.49,0.09433033,0.1072876,0.7839097
"2018-08-15 11:10:00",108047,"HNTU",14.28,84.3,83.4,84.4,82.5,25.81,34.54,21.19,1.038,45.15,52.23,38.92,1.104,1.254,134,45.53,2.411,688.9313,16.5,0.09433033,0.1072876,0.7839097
"2018-08-15 11:15:00",108048,"HNTU",14.28,83.8,84.7,85.2,83.7,23.32,32.88,22.51,0.921,47.55,52.62,42.16,1.143,1.131,134.2,43.52,3.946,800.565,16.5,0.144371,0.1599428,0.8039104
"2018-08-15 11:20:00",108049,"HNTU",14.29,81.7,82.2,83.7,81.5,27.12,31.6,22.41,1.001,43.9,48.65,40.73,1.113,1.156,188.9,44.08,3.288,714.6032,16.5,0.144371,0.1599428,0.8039104
"2018-08-15 11:25:00",108050,"HNTU",14.33,81.2,81.3,81.7,81.1,30.29,36.89,23.55,1.102,46.25,52.5,40.46,1.436,1.308,107.7,18.5,3.069,568.459,16.5,0.144371,0.1599428,0.8039104
"2018-08-15 11:30:00",108051,"HNTU",14.33,80.9,80.9,81.4,80.6,31.87,32.28,23.65,1.146,43.94,48.58,40.22,1.549,1.497,127.7,22.12,3.946,406.3472,16.5,0.0780386,0.08925264,0.8218541
"2018-08-15 11:35:00",108052,"HNTU",14.31,81.5,81.3,81.5,80.9,31.87,36.99,27.29,1.169,48.34,52.58,44.45,1.491,1.412,148.9,18.14,2.85,377.0772,16.5,0.0780386,0.08925264,0.8218541
"2018-08-15 11:40:00",108053,"HNTU",14.29,82.2,81.4,82.2,81.1,30.15,32.95,25,1.132,45.48,49.7,42.01,1.607,1.52,157.4,21.65,3.507,406.4765,16.5,0.0780386,0.08925264,0.8218541
"2018-08-15 11:45:00",108054,"HNTU",14.27,82.7,82.5,82.8,82.1,24.39,32.41,20.11,0.932,43.4,49.9,37.53,1.455,1.602,138.6,38.68,3.507,496.6838,16.5,0.1027251,0.1163302,0.8334469
"2018-08-15 11:50:00",108055,"HNTU",14.27,82,82.7,83.4,81.9,26.79,33.73,22.71,1,46.08,51.56,40.44,1.56,1.523,221.2,55.22,3.288,529.2236,16.5,0.1027251,0.1163302,0.8334469
"2018-08-15 11:55:00",108056,"HNTU",14.25,83.2,82.5,83.4,81.8,26.35,33.02,20.35,1.023,42.96,51.09,37.77,1.36,1.424,181,40.82,5.042,554.2748,16.5,0.1027251,0.1163302,0.8334469
"2018-08-15 12:00:00",108057,"HNTU",14.25,82.9,82.7,83.3,82.3,25.4,28.23,20.35,0.975,41.44,46.69,37.78,1.56,1.527,91.2,71.93,5.48,527.9341,16.5,0.1040309,0.1179799,0.8461539
"2018-08-15 12:05:00",108058,"HNTU",14.25,82.3,82.4,82.9,82,26.48,33.12,21.02,0.998,45.5,50.64,38.81,1.623,1.688,167,43.56,3.507,508.3389,16.5,0.1040309,0.1179799,0.8461539
"2018-08-15 12:10:00",108059,"HNTU",14.24,82.1,82.1,82.6,81.7,20.86,30.26,18.5,0.782,42.8,48.11,35.01,2.067,1.866,150.7,28.66,5.918,465.8196,16.5,0.1040309,0.1179799,0.8461539
"2018-08-15 12:15:00",108060,"HNTU",14.25,82,82.3,82.6,81.9,26.38,31.23,20.01,0.983,43.21,48.96,37.21,2.22,1.956,155.6,28.1,5.042,422.6704,16.5,0.08929206,0.1037422,0.8521167
"2018-08-15 12:20:00",108061,"HNTU",14.24,82,81.8,82.1,81.5,28.57,32.68,20.55,1.067,44.41,49.54,37.53,2.905,2.558,127.8,11.27,6.138,427.5901,16.5,0.08929206,0.1037422,0.8521167
"2018-08-15 12:25:00",108062,"HNTU",14.23,82.6,82.4,82.7,82,22.91,32.21,20.48,0.871,43.84,49.58,38.05,2.934,2.882,168.5,26.38,5.48,471.8719,16.49,0.08929206,0.1037422,0.8521167
"2018-08-15 12:30:00",108063,"HNTU",14.22,83.5,83,83.6,82.5,24.46,30.73,20.45,0.957,44.54,49.49,38.4,3.062,3.093,163.7,24.38,6.576,536.3862,16.5,0.118355,0.1390744,0.8546191
"2018-08-15 12:35:00",108064,"HNTU",14.22,83.2,83.5,83.8,83.1,19.07,31.37,18.67,0.74,43.18,50.18,36.18,2.916,2.976,161.2,32.28,6.357,597.0984,16.5,0.118355,0.1390744,0.8546191
"2018-08-15 12:40:00",108065,"HNTU",14.22,82.9,83,83.4,82.7,24.46,29.85,19.1,0.941,43.74,48.33,36.82,3.123,2.995,132.4,18.41,6.357,583.7485,16.5,0.118355,0.1390744,0.8546191
"2018-08-15 12:45:00",108066,"HNTU",14.21,84.1,83.3,84.3,82.7,25.1,29.89,20.52,1.004,44.13,49.27,38.39,3.419,3.311,154.2,21.26,7.234,580.5648,16.5,0.1241292,0.1466398,0.8548791
"2018-08-15 12:50:00",108067,"HNTU",14.2,84.4,84.1,84.4,83.8,22.98,30.46,19.74,0.928,45.22,49.97,38.16,3.412,3.372,159.9,22.87,8.99,591.5906,16.5,0.1241292,0.1466398,0.8548791
"2018-08-15 12:55:00",108068,"HNTU",14.19,85.5,85,85.5,84.4,23.01,31,20.49,0.96,44.26,50.91,39.64,4.219,3.937,140.5,17.74,9.21,726.8359,16.5,0.1241292,0.1466398,0.8548791
"2018-08-15 13:00:00",108069,"HNTU",14.18,85.2,85.2,85.5,84.9,19.47,26.92,18.53,0.805,42.69,47.34,37.58,4.855,4.458,115.5,23.8,10.08,840.4285,16.5,0.1746696,0.2044334,0.8505545
"2018-08-15 13:05:00",108070,"HNTU",14.19,83.8,84.7,85.4,83.8,17.35,26.95,16.71,0.685,39.66,47.58,34.63,5.216,5.034,106.2,31.75,10.96,873.7718,16.5,0.1746696,0.2044334,0.8505545
"2018-08-15 13:10:00",108071,"HNTU",14.18,85.4,84.3,85.4,83.8,19.44,24.86,17.32,0.808,39.62,45.24,34.83,3.897,4.551,75.52,45.62,5.261,725.4827,16.5,0.1746696,0.2044334,0.8505545
"2018-08-15 13:15:00",108072,"HNTU",14.17,85.2,85.4,86,84.8,20.89,26.18,16.04,0.863,38.45,47.32,34.03,2.734,3.316,268.6,65.67,4.384,681.7778,16.5,0.1438294,0.1743384,0.8494515
"2018-08-15 13:20:00",108073,"HNTU",14.17,85.4,85.8,86.3,85.1,20.42,29.65,15.57,0.85,42.07,50.86,33.58,2.413,2.462,157.5,52.07,8.55,723.592,16.5,0.1438294,0.1743384,0.8494515
"2018-08-15 13:25:00",108074,"HNTU",14.17,86.1,85.8,86.2,85.4,21.9,25.57,15.5,0.933,40.43,46.44,33.52,2.992,2.641,176.6,22.26,6.138,877.0182,16.5,0.1438294,0.1743384,0.8494515
"2018-08-15 13:30:00",108075,"HNTU",14.17,85.5,86,86.7,85.3,14.82,28.91,14.79,0.618,39.21,50.43,32.3,3.289,3.284,124.6,51.46,7.453,916.2798,16.5,0.1697075,0.1949956,0.8369072
"2018-08-15 13:35:00",108076,"HNTU",14.16,85.5,85.6,86.1,85.2,19.41,27.05,14.76,0.811,38.07,48.14,32.24,2.917,3.133,124.4,56.17,8.99,826.762,16.5,0.1697075,0.1949956,0.8369072
"2018-08-15 13:40:00",108077,"HNTU",14.16,86,85.9,86.1,85.5,25.91,25.91,14.86,1.1,35.87,47.16,32.8,2.219,2.58,334.9,65.04,2.85,777.4626,16.5,0.1697075,0.1949956,0.8369072
"2018-08-15 13:45:00",108078,"HNTU",14.15,85.7,85.5,86.1,85,20.21,26.65,15.16,0.848,38.65,47.89,32.72,2.45,2.268,347,70.36,7.234,715.5726,16.5,0.1446122,0.1679804,0.8266872
"2018-08-15 13:50:00",108079,"HNTU",14.16,83.9,85,85.9,83.9,19,25.54,16.34,0.754,40.39,46.35,34.06,3.204,2.874,176.2,32.91,10.3,692.2767,16.5,0.1446122,0.1679804,0.8266872
"2018-08-15 13:55:00",108080,"HNTU",14.04,82.6,83.3,84,82.5,27.42,28.47,17.86,1.044,41.9,47.01,35.7,4.04,3.615,183.9,23.73,6.138,549.1981,16.5,0.1446122,0.1679804,0.8266872
"2018-08-15 14:00:00",108081,"HNTU",13.98,82.5,82.5,83.1,82,32.41,34.43,16.91,1.229,42.88,51.95,33.11,3.73,3.829,218.4,22.75,4.603,398.7813,16.5,0.08421594,0.1061022,0.8041875
"2018-08-15 14:05:00",108082,"HNTU",14.27,81.5,81.6,82.5,81.2,27.12,40.23,25.2,0.996,50.23,55.14,42.36,3.077,3.468,233.2,10.79,3.946,307.3411,16.49,0.08421594,0.1061022,0.8041875
"2018-08-15 14:10:00",108083,"HNTU",14.24,83.4,82.5,83.5,81.4,30.73,40.16,18.56,1.2,44.42,55.65,35.74,2.386,2.79,225.1,19.32,4.384,320.8445,16.49,0.08421594,0.1061022,0.8041875
"2018-08-15 14:15:00",108084,"HNTU",14.22,84.3,84,84.4,83.3,22.2,35.71,20.42,0.893,46.22,53.75,39.35,2.439,2.2,169.2,39.35,8.11,394.3369,16.49,0.09664212,0.1153902,0.7770059
"2018-08-15 14:20:00",108085,"HNTU",14.21,84.6,84.3,84.6,84.1,21.22,24.32,17.18,0.862,39.73,44.01,35.17,3.045,2.792,135.2,16.43,7.891,486.5855,16.49,0.09664212,0.1153902,0.7770059
"2018-08-15 14:25:00",108086,"HNTU",14.18,86.4,85.6,86.6,84.5,18.06,24.66,14.55,0.776,36.37,45.89,31.86,2.845,2.918,5.378,87.2,3.946,566.9368,16.49,0.09664212,0.1153902,0.7770059
"2018-08-15 14:30:00",108087,"HNTU",14.17,85.8,86.2,86.7,85.7,15.87,20.82,14.15,0.668,34.97,41.91,31.78,4.662,3.789,335.8,22.88,17.76,640.1952,16.49,0.1337412,0.1588612,0.7658632
"2018-08-15 14:35:00",108088,"HNTU",14.19,85.7,85.6,85.9,85.4,22.78,24.46,14.86,0.956,37.81,45.37,32.61,3.898,4.297,63.43,74.1,8.55,636.864,16.49,0.1337412,0.1588612,0.7658632
"2018-08-15 14:40:00",108089,"HNTU",14.04,84.4,84.7,85.8,84.2,25.37,28,16.81,1.022,39.81,48.02,34.53,4.57,4.257,105.8,55.92,7.234,554.3576,16.49,0.1337412,0.1588612,0.7658632
"2018-08-15 14:45:00",108090,"HNTU",13.93,82.7,83.1,84.3,82.3,22.57,35.04,17.99,0.863,44.88,53.44,34.66,2.787,3.813,200.5,19.29,5.48,419.5157,16.49,0.09098843,0.1168196,0.7347747
"2018-08-15 14:50:00",108091,"HNTU",13.84,81.4,81.8,82.9,80.9,23.11,34.5,19.27,0.846,45.84,51.53,35.4,3.27,2.906,213.9,15.52,7.453,323.5945,16.49,0.09098843,0.1168196,0.7347747
"2018-08-15 14:55:00",108092,"HNTU",13.78,82.4,82,82.6,81.4,34.23,34.3,18.29,1.293,40.33,51.59,34.88,2.863,2.962,186.8,22.52,4.165,268.4287,16.49,0.09098843,0.1168196,0.7347747
"2018-08-15 15:00:00",108093,"HNTU",13.77,81.7,80.9,82.4,80,21.23,39.02,21.23,0.783,47.02,53.86,37.41,3.036,2.914,259.9,23.85,6.795,225.3244,16.49,0.05903063,0.07593986,0.7012998
"2018-08-15 15:05:00",108094,"HNTU",13.84,81.8,81.7,82.6,80.7,22.57,30.32,18.33,0.836,40.61,47.23,34.88,3.674,3.439,277.9,19.54,7.891,207.9911,16.49,0.05903063,0.07593986,0.7012998
"2018-08-15 15:10:00",108095,"HNTU",13.95,80.9,81.6,82.4,80.8,28.54,31.37,19.71,1.028,44.1,47.97,36.67,4.729,4.289,274.5,10.23,9.86,228.4546,16.49,0.05903063,0.07593986,0.7012998
"2018-08-15 15:15:00",108096,"HNTU",14.36,81,81.1,81.4,80.7,29.45,36.93,24.46,1.063,46.59,52.41,41.29,4.852,4.869,256.7,9.7,5.699,274.5844,16.48,0.07961185,0.1032042,0.6704056
"2018-08-15 15:20:00",108097,"HNTU",14.33,83.1,82.1,83.4,81.1,23.79,32.07,19,0.92,42.87,49.17,36.49,5.16,4.838,267,21.59,11.84,352.3679,16.48,0.07961185,0.1032042,0.6704056
"2018-08-15 15:25:00",108098,"HNTU",14.28,81.3,81.9,83.1,81,26.21,27.22,20.08,0.956,40.86,44.43,37.1,7.851,6.582,267.7,16.62,20.6,444.5481,16.48,0.07961185,0.1032042,0.6704056
"2018-08-15 15:30:00",108099,"HNTU",14.26,84,82.7,84,81.3,19.95,26.41,19.04,0.793,40.29,44.42,36.88,10.12,9.18,290.9,21.6,20.39,517.0568,16.48,0.1243602,0.1623833,0.6386846
"2018-08-15 15:35:00",108100,"HNTU",14.26,82.9,84.2,84.8,82.9,24.33,25.54,17.89,0.935,39.07,44.46,36.1,10.7,10.55,304.6,22.14,12.49,525.4111,16.48,0.1243602,0.1623833,0.6386846
"2018-08-15 15:40:00",108101,"HNTU",14.26,84.8,83.6,84.8,82.4,18.87,24.39,18.26,0.771,38.62,42.74,36.07,8.78,9.65,318.3,26.04,17.32,497.4289,16.48,0.1243602,0.1623833,0.6386846
"2018-08-15 15:45:00",108102,"HNTU",14.11,82.7,84,84.9,82.6,22.98,25.13,16.51,0.877,38.7,43.99,34.27,8.25,8.41,298.8,16.8,13.59,470.8894,16.49,0.1270431,0.1776102,0.6043905
"2018-08-15 15:50:00",108103,"HNTU",14.3,81.7,81.8,82.6,80.9,24.06,27.36,20.15,0.888,41.09,44.77,37.42,8.64,8.48,279.6,10.24,13.37,439.3293,16.49,0.1270431,0.1776102,0.6043905
"2018-08-15 15:55:00",108104,"HNTU",14.26,84.4,83.7,84.7,81.7,20.28,25.07,17.72,0.819,38.4,42.59,36.01,9.76,9.17,305.6,15.19,15.78,475.0918,16.49,0.1270431,0.1776102,0.6043905
"2018-08-15 16:00:00",108105,"HNTU",14.11,83.8,84,84.6,83.4,18.33,20.49,16.98,0.724,36.25,39.65,34.25,10.03,9.84,308.5,12.09,15.12,474.004,16.49,0.1261485,0.1747024,0.5654192
"2018-08-15 16:05:00",108106,"HNTU",14.25,85.2,84.3,85.2,83.6,19.1,20.15,16.58,0.791,36.69,39.82,34.62,9.75,9.86,309.8,13.51,13.15,507.6998,16.49,0.1261485,0.1747024,0.5654192
"2018-08-15 16:10:00",108107,"HNTU",14.22,85.5,85.2,85.5,84.7,17.18,23.99,15.7,0.717,38.7,44.35,33.21,8.88,9.33,298.1,17.79,13.15,576.7356,16.49,0.1261485,0.1747024,0.5654192
"2018-08-15 16:15:00",108108,"HNTU",14.1,83.9,84.7,85.5,83.8,19.54,21.93,16.54,0.775,37.96,41.81,35.01,8.15,8.46,313.8,20.02,13.59,591.3416,16.49,0.1420766,0.1934014,0.5250463
"2018-08-15 16:20:00",108109,"HNTU",14.23,84.8,84.1,84.8,83.7,18.94,21.33,16.51,0.773,36.41,40.84,33.88,8.3,8.32,309.2,13.09,15.12,571.1213,16.49,0.1420766,0.1934014,0.5250463
"2018-08-15 16:25:00",108110,"HNTU",14.2,86.2,85.4,86.3,84.8,16.37,20.62,16.14,0.699,36.64,40.92,34.24,8,8.23,311,12.78,12.28,555.6331,16.49,0.1420766,0.1934014,0.5250463
"2018-08-15 16:30:00",108111,"HNTU",14.17,86.3,86,86.3,85.6,18.8,20.69,15.63,0.804,35.88,41.3,34.07,8.08,8.14,319.6,16,13.37,629.5965,16.49,0.1573105,0.2065321,0.4833597
"2018-08-15 16:35:00",108112,"HNTU",13.91,84.8,85.7,86.6,84.7,17.72,18.6,15.23,0.724,36.24,38.81,33.56,7.327,7.674,339,16.95,12.49,681.3372,16.49,0.1573105,0.2065321,0.4833597
"2018-08-15 16:40:00",108113,"HNTU",14.19,85.8,85.1,85.8,84.6,18.5,20.65,16.75,0.779,37.37,40.36,34.73,6.846,6.966,350.5,17.95,10.3,582.8692,16.49,0.1573105,0.2065321,0.4833597
"2018-08-15 16:45:00",108114,"HNTU",14.17,85.8,85.7,85.8,85.4,18.26,21.26,17.52,0.769,39.57,41.6,36.75,6.423,6.565,356.6,15.81,10.74,538.758,16.49,0.1170836,0.1587089,0.4378332
"2018-08-15 16:50:00",108115,"HNTU",13.84,84,84.8,85.7,83.8,19.1,21.36,17.89,0.759,38.46,41.02,36.54,6.178,6.317,349.1,15.12,9.86,494.9886,16.49,0.1170836,0.1587089,0.4378332
"2018-08-15 16:55:00",108116,"HNTU",13.72,83.4,83.6,84,83.2,18.53,20.28,16.78,0.724,36.9,38.82,33.7,5.771,6.001,330.3,14.44,7.453,411.4768,16.49,0.1170836,0.1587089,0.4378332
"2018-08-15 17:00:00",108117,"HNTU",13.67,82.5,83.1,83.5,82.5,21.36,22.34,17.55,0.81,37.71,40.48,34.83,4.74,5.355,331.6,17.43,7.672,262.0642,16.49,0.07085428,0.103661,0.39226
"2018-08-15 17:05:00",108118,"HNTU",13.63,82,82.1,82.6,81.8,22.71,23.42,21.12,0.846,39.71,41.07,38.56,4.019,4.327,350.8,11.74,5.918,168.6252,16.49,0.07085428,0.103661,0.39226
"2018-08-15 17:10:00",108119,"HNTU",13.61,82.1,81.9,82.2,81.8,20.72,23.25,20.08,0.777,39.18,40.89,37.09,3.445,3.755,341,11.53,4.822,160.6518,16.48,0.07085428,0.103661,0.39226
"2018-08-15 17:15:00",108120,"HNTU",13.6,82.3,82.3,82.5,82.1,21.97,22.71,19.95,0.828,38.92,40.64,37.17,3.047,3.115,345.8,9.91,3.726,165.816,16.48,0.05160521,0.07273956,0.3447425
"2018-08-15 17:20:00",108121,"HNTU",13.6,82.7,82.4,82.7,82.2,19.98,24.76,19.95,0.762,39.6,42.83,37.47,2.531,2.733,330.3,15.59,3.726,170.6287,16.48,0.05160521,0.07273956,0.3447425
"2018-08-15 17:25:00",108122,"HNTU",13.59,83,82.9,83.1,82.6,22.03,23.92,19.2,0.849,38.82,42.47,36.61,2.36,2.439,320.5,10.95,3.726,172.9495,16.48,0.05160521,0.07273956,0.3447425
"2018-08-15 17:30:00",108123,"HNTU",13.56,81.8,82.5,83.1,81.7,22.3,33.32,21.5,0.826,44.19,50.94,38.68,2.128,2.199,300.7,18.23,3.288,169.509,16.48,0.04114481,0.05569719,0.2966854
"2018-08-15 17:35:00",108124,"HNTU",13.53,81.7,81.8,82.1,81.4,29.04,32.28,21.87,1.072,43.96,49.37,39.16,2.33,2.271,292.4,7.213,3.726,157.0668,16.48,0.04114481,0.05569719,0.2966854
"2018-08-15 17:40:00",108125,"HNTU",13.49,81.2,81.3,81.7,81,24.16,31.94,20.92,0.877,42.11,48.93,37.58,2.304,2.314,276.6,4.611,2.85,139.799,16.48,0.04114481,0.05569719,0.2966854
"2018-08-15 17:45:00",108126,"HNTU",13.45,82,81.5,82,81.2,22.54,29.41,20.28,0.84,41.65,46.37,37.2,2.239,2.375,277.9,6.452,2.63,125.7811,16.48,0.03326211,0.04622457,0.2487259
"2018-08-15 17:50:00",108127,"HNTU",13.43,82.3,82.3,82.6,82,55.96,55.96,21.39,2.106,44.64,65.02,38.81,1.362,1.8,272.9,3.971,0.658,120.7941,16.48,0.03326211,0.04622457,0.2487259
"2018-08-15 17:55:00",108128,"HNTU",13.42,78.14,80.5,82.4,78.14,48.25,57.21,28.37,1.587,58.24,65.77,45.47,1.313,1.234,233.6,13.44,5.042,123.2573,16.48,0.03326211,0.04622457,0.2487259
"2018-08-15 18:00:00",108129,"HNTU",13.42,79.47,78.39,79.47,77.78,30.73,49.56,25.67,1.056,49.2,57.72,41,2.18,1.583,219.1,22.92,9.21,130.0048,16.48,0.02504831,0.03278351,0.1980897
"2018-08-15 18:05:00",108130,"HNTU",13.42,79.96,79.34,79.96,78.81,29.08,34.16,24.53,1.015,43.72,48.72,40.13,3.131,2.703,242.3,15.05,4.603,137.118,16.48,0.02504831,0.03278351,0.1980897
"2018-08-15 18:10:00",108131,"HNTU",13.42,78.99,79.73,80,78.93,34.23,37.8,26.28,1.158,45.64,51.87,42.22,3.273,3.278,236.1,35.72,4.603,136.8649,16.47,0.02504831,0.03278351,0.1980897
"2018-08-15 18:15:00",108132,"HNTU",13.39,77.78,78.5,79.05,77.78,28.91,36.66,27.39,0.939,44.64,50.07,41.74,4.68,3.691,179.9,21.46,28.5,128.4378,16.47,0.02897809,0.0444273,0.1552922
"2018-08-15 18:20:00",108133,"HNTU",13.39,77.65,77.34,77.78,76.75,28.64,33.49,27.56,0.927,43.12,46.38,41.23,8.11,6.348,190.3,15.05,22.36,118.7889,16.47,0.02897809,0.0444273,0.1552922
"2018-08-15 18:25:00",108134,"HNTU",13.37,77.78,77.42,77.9,77.11,28.64,31.74,28.1,0.931,43.55,44.91,41.99,12.31,10.14,201.4,13.46,24.33,118.0062,16.47,0.02897809,0.0444273,0.1552922
"2018-08-15 18:30:00",108135,"HNTU",13.34,77.72,77.72,78.02,77.47,28.64,29.92,27.36,0.929,42.46,43.78,41.43,14.16,13.93,209.1,10.89,23.89,118.827,16.47,0.0540048,0.09409884,0.1115649
"2018-08-15 18:35:00",108136,"HNTU",13.29,77.9,77.58,78.02,77.05,28.91,31.33,26.62,0.943,42.55,44.73,40.59,12.91,13.56,218.3,10,16.44,112.6284,16.47,0.0540048,0.09409884,0.1115649
"2018-08-15 18:40:00",108137,"HNTU",13.25,77.53,77.6,77.9,77.29,28.03,31.13,26.85,0.904,42.55,44.72,40.9,10.16,11.68,218.7,8.76,11.4,98.28117,16.47,0.0540048,0.09409884,0.1115649
"2018-08-15 18:45:00",108138,"HNTU",13.21,77.17,77.28,77.65,76.75,28.1,32.14,27.36,0.895,43.24,45.09,40.99,7.43,8.46,224.7,10.81,9.86,84.20324,16.47,0.0512343,0.09452566,0.07036585
"2018-08-15 18:50:00",108139,"HNTU",13.16,76.81,77.18,77.65,76.81,30.9,31.3,27.39,0.972,42.94,44.44,41.07,6.295,6.851,223.8,9.78,9.21,72.36033,16.47,0.0512343,0.09452566,0.07036585
"2018-08-15 18:55:00",108140,"HNTU",13.12,76.81,76.65,76.99,76.26,30.02,32.68,28.1,0.945,43.36,45.1,41.06,5.772,5.985,225.6,9.41,10.96,62.89622,16.47,0.0512343,0.09452566,0.07036585
"2018-08-15 19:00:00",108141,"HNTU",13.08,76.5,76.86,77.35,76.44,30.12,32.11,27.43,0.938,42.9,44.9,40.95,5.845,5.818,233.4,10.95,10.08,56.68611,16.47,0.02326337,0.04869168,0.03567037
"2018-08-15 19:05:00",108142,"HNTU",13.04,76.81,76.74,77.17,76.32,29.11,31.27,27.76,0.916,42.72,44.26,41.14,5.662,5.743,248.7,10.05,9.43,53.58442,16.47,0.02326337,0.04869168,0.03567037
"2018-08-15 19:10:00",108143,"HNTU",13.02,77.17,77.24,77.65,76.81,27.7,30.8,26.01,0.882,41.6,44.02,39.71,5.739,5.72,246.4,9.95,8.99,51.13597,16.47,0.02326337,0.04869168,0.03567037
"2018-08-15 19:15:00",108144,"HNTU",12.99,76.81,76.85,77.29,76.5,30.53,31.44,27.32,0.961,42.41,44.5,40.65,5.41,5.599,250.1,9.09,7.014,46.9649,16.47,0.01895515,0.04262339,0.01518946
"2018-08-15 19:20:00",108145,"HNTU",12.96,77.17,76.94,77.29,76.56,27.63,30.26,27.02,0.88,41.74,43.29,40.36,5.286,5.329,263.1,10.85,7.453,41.80707,16.47,0.01895515,0.04262339,0.01518946
"2018-08-15 19:25:00",108146,"HNTU",12.95,77.9,77.82,78.38,77.05,25.61,27.7,24.09,0.835,40.32,42.02,38.55,5.334,5.335,270,9.34,8.55,37.0001,16.47,0.01895515,0.04262339,0.01518946
"2018-08-15 19:30:00",108147,"HNTU",12.94,77.78,77.62,78.02,77.29,26.62,28.44,25.07,0.865,40.91,42.45,39.19,5.366,5.328,272.7,7.579,6.795,34.50245,16.47,0.02425295,0.03455278,0.005247116
"2018-08-15 19:35:00",108148,"HNTU",12.93,77.78,77.76,77.96,77.59,26.65,27.43,25.13,0.866,40.34,41.57,39.27,5.281,5.332,269.5,8.22,7.014,33.58187,16.47,0.02425295,0.03455278,0.005247116
"2018-08-15 19:40:00",108149,"HNTU",12.91,77.96,77.62,77.96,77.29,24.12,27.56,23.58,0.789,39.81,41.65,37.65,4.634,4.958,280.5,10.08,6.138,32.29771,16.47,0.02425295,0.03455278,0.005247116
"2018-08-15 19:45:00",108150,"HNTU",12.91,79.29,78.53,79.35,77.9,22.41,25.67,21.6,0.765,38.09,40.38,36.48,4.666,4.509,285.2,19.31,10.96,29.1036,16.47,0.02322259,0.03354828,0.0004808082
"2018-08-15 19:50:00",108151,"HNTU",12.9,78.38,78.63,79.35,78.2,24.33,24.6,22.44,0.806,38.85,39.42,37.65,6.719,5.668,294.4,9.39,16,24.57717,16.47,0.02322259,0.03354828,0.0004808082
"2018-08-15 19:55:00",108152,"HNTU",12.89,77.96,78.05,78.44,77.84,25.51,25.51,24.19,0.834,39.33,39.86,38.76,8.93,7.85,303.6,9.73,15.56,19.99664,16.47,0.02322259,0.03354828,0.0004808082
"2018-08-15 20:00:00",108153,"HNTU",12.88,76.62,77.35,77.9,76.62,27.49,28,25.24,0.86,40.14,41.59,39.22,10.08,9.61,288.5,15.49,13.37,15.46677,16.47,0.03033972,0.04138271,2.5E-07
"2018-08-15 20:05:00",108154,"HNTU",12.87,76.08,76.18,76.75,75.9,27.16,29.01,27.12,0.834,40.9,41.78,39.87,9.04,9.62,279.5,9.54,10.74,11.06441,16.47,0.03033972,0.04138271,2.5E-07
"2018-08-15 20:10:00",108155,"HNTU",12.88,76.44,76.34,76.68,76.08,27.02,28.2,26.25,0.84,40.27,41.06,39.2,7.909,8.42,289.3,13,10.96,7.242393,16.47,0.03033972,0.04138271,2.5E-07
"2018-08-15 20:15:00",108156,"HNTU",12.88,77.11,76.94,77.23,76.38,25.4,27.02,25.3,0.807,39.35,40.23,38.73,7.404,7.781,307.8,10.83,11.84,4.499015,16.47,0.03014877,0.04035839,2.5E-07
"2018-08-15 20:20:00",108157,"HNTU",12.87,77.29,77.17,77.35,76.87,25.37,26.28,24.8,0.811,39,39.96,38.42,6.589,7.009,312,13.02,9.43,2.966549,16.47,0.03014877,0.04035839,2.5E-07
"2018-08-15 20:25:00",108158,"HNTU",12.87,76.68,77.01,77.29,76.56,25.98,26.01,24.93,0.814,39.01,39.49,38.5,5.313,5.975,315.2,12.63,5.48,2.05586,16.47,0.03014877,0.04035839,2.5E-07
"2018-08-15 20:30:00",108159,"HNTU",12.87,76.44,76.59,76.81,76.26,25.74,26.35,25.2,0.8,38.99,39.58,38.35,4.13,4.668,316.3,13.49,7.234,1.439515,16.47,0.02380065,0.03373022,2.5E-07
"2018-08-15 20:35:00",108160,"HNTU",12.87,75.65,76.2,76.56,75.65,26.75,27.02,25.64,0.81,39.14,39.74,38.6,3.279,3.739,309.9,7.198,5.042,0.9471319,16.47,0.02380065,0.03373022,2.5E-07
"2018-08-15 20:40:00",108161,"HNTU",12.87,74.87,75.06,75.71,74.62,29.35,29.55,26.79,0.866,40.1,41,39.13,2.962,3.069,302.6,6.257,2.85,0.5374504,16.47,0.02380065,0.03373022,2.5E-07
"2018-08-15 20:45:00",108162,"HNTU",12.86,73.05,73.94,74.8,72.99,33.15,33.42,29.11,0.92,41.59,42.83,40.41,2.674,2.822,300.9,5.669,3.288,0.2240339,16.47,0.0131801,0.0202288,2.5E-07
"2018-08-15 20:50:00",108163,"HNTU",12.86,72.74,72.77,73.17,72.56,40.84,40.84,31.57,1.122,42.74,47.61,41,2.343,2.418,260,35.68,2.85,0.06805862,16.47,0.0131801,0.0202288,2.5E-07
"2018-08-15 20:55:00",108164,"HNTU",12.86,70.98,71.36,72.68,70.74,37.06,42.25,36.46,0.959,44.72,48.33,42.84,2.433,2.388,174.4,15.66,3.726,0.001361329,16.46,0.0131801,0.0202288,2.5E-07
"2018-08-15 21:00:00",108165,"HNTU",12.86,70.5,70.72,71.04,70.32,38.34,41,37.03,0.976,44.86,45.88,43.46,2.731,2.552,133.2,8.03,5.042,0,16.46,0.008245687,0.01303774,2.5E-07
"2018-08-15 21:05:00",108166,"HNTU",12.86,70.98,70.96,71.17,70.5,37.4,38.61,36.69,0.968,43.9,44.56,43.14,2.891,2.885,145.1,12.47,4.603,0,16.46,0.008245687,0.01303774,2.5E-07
"2018-08-15 21:10:00",108167,"HNTU",12.86,71.35,71.1,71.41,70.86,35.58,37.6,34.3,0.932,42.84,43.87,41.63,2.21,2.609,122.6,51.57,1.754,0,16.46,0.008245687,0.01303774,2.5E-07
"2018-08-15 21:15:00",108168,"HNTU",12.86,69.77,70.73,71.47,69.71,38.75,38.88,35.48,0.962,43.3,43.88,42.62,1.595,1.923,4.206,10.81,3.507,0,16.46,0.008263715,0.01303157,2.5E-07
"2018-08-15 21:20:00",108169,"HNTU",12.86,69.47,69.41,69.77,69.29,37.7,39.76,37.67,0.927,43.38,44,42.51,1.174,1.33,46.08,30.38,2.192,0,16.46,0.008263715,0.01303157,2.5E-07
"2018-08-15 21:25:00",108170,"HNTU",12.85,71.11,70.07,71.11,69.35,33.56,37.77,33.49,0.872,41.94,42.8,40.64,1.453,1.199,144.2,51.43,3.726,0,16.46,0.008263715,0.01303157,2.5E-07
"2018-08-15 21:30:00",108171,"HNTU",12.85,69.77,71.04,71.71,69.77,42.25,42.25,33.46,1.049,43.74,45.93,40.94,2.119,1.716,231.9,12.42,5.48,0,16.46,0.003982032,0.006806996,2.5E-07
"2018-08-15 21:35:00",108172,"HNTU",12.85,68.56,69.07,69.89,68.56,46.16,46.56,41.48,1.1,46.31,47.52,44.65,2.626,2.419,225.2,13.73,4.822,0,16.46,0.003982032,0.006806996,2.5E-07
"2018-08-15 21:40:00",108173,"HNTU",12.85,69.29,68.34,69.29,67.89,40.43,48.25,38.75,0.988,45.96,47.99,42.73,3.348,3.059,244.2,9.64,4.384,0,16.46,0.003982032,0.006806996,2.5E-07
"2018-08-15 21:45:00",108174,"HNTU",12.85,69.65,70.15,70.98,69.16,41.85,41.95,34.4,1.035,43.11,45.65,41.18,3.151,3.269,282.8,15.17,4.822,0,16.46,0.008676048,0.01333521,2.5E-07
"2018-08-15 21:50:00",108175,"HNTU",12.84,67.83,68.36,69.65,67.65,42.65,45.99,41.78,0.991,45.54,46.4,44.21,3.403,3.252,297.6,6.763,5.042,0,16.46,0.008676048,0.01333521,2.5E-07
"2018-08-15 21:55:00",108176,"HNTU",12.84,69.53,68.53,69.59,67.77,37.7,42.59,36.99,0.929,43.52,44.65,41.83,2.983,3.191,274.6,15.75,3.507,0,16.46,0.008676048,0.01333521,2.5E-07
"2018-08-15 22:00:00",108177,"HNTU",12.84,71.17,70.48,71.35,69.59,35.31,38.88,33.22,0.92,42,43.74,40.51,2.931,2.985,291.5,11.75,4.165,0,16.46,0.009734245,0.01479202,2.5E-07
"2018-08-15 22:05:00",108178,"HNTU",12.83,69.04,70.56,71.17,69.04,42.32,42.39,33.83,1.025,43.38,45.9,41.01,2.865,2.868,298.6,10.83,4.165,0,16.46,0.009734245,0.01479202,2.5E-07
"2018-08-15 22:10:00",108179,"HNTU",12.83,69.77,69.18,69.89,68.56,39.45,43.06,37.47,0.98,43.7,45.56,42.26,3.179,2.977,291.8,10.95,4.384,0,16.46,0.009734245,0.01479202,2.5E-07
"2018-08-15 22:15:00",108180,"HNTU",12.83,68.19,68.94,69.89,68.19,43.63,43.73,39.39,1.027,44.71,45.44,44.05,3.082,3.164,322.8,12.85,3.726,0,16.46,0.00942075,0.01442327,2.5E-07
"2018-08-15 22:20:00",108181,"HNTU",12.83,67.04,67.58,68.19,66.98,45.92,47.3,43.56,1.038,45.68,46.52,45.14,3.058,3.071,311.8,6.162,4.165,0,16.46,0.00942075,0.01442327,2.5E-07
"2018-08-15 22:25:00",108182,"HNTU",12.83,67.47,67.31,67.59,66.86,41.78,45.89,41.48,0.959,43.94,45.55,43.28,2.803,2.959,340.9,16.3,3.946,0,16.46,0.00942075,0.01442327,2.5E-07
"2018-08-15 22:30:00",108183,"HNTU",12.83,68.56,68.14,68.74,67.34,40.06,41.71,38.07,0.954,42.74,43.61,41.6,2.91,2.903,352.5,11.44,4.384,0,16.46,0.008543556,0.0130465,2.5E-07
"2018-08-15 22:35:00",108184,"HNTU",12.82,67.77,68.22,68.62,67.71,45.15,46.46,39.45,1.047,44.39,46.76,42.74,2.91,2.853,299.8,11.47,5.042,0,16.46,0.008543556,0.0130465,2.5E-07
"2018-08-15 22:40:00",108185,"HNTU",12.83,70.44,68.66,70.44,67.71,35.01,45.49,35.01,0.889,43.93,46.03,41.51,3.315,3.091,294.4,14.21,5.699,0,16.46,0.008543556,0.0130465,2.5E-07
"2018-08-15 22:45:00",108186,"HNTU",12.82,74.5,73.12,74.56,70.38,28.23,35.01,28.07,0.823,39.89,41.5,39.15,4.522,3.821,307.2,11.63,12.93,0,16.46,0.01072647,0.01624644,2.5E-07
"2018-08-15 22:50:00",108187,"HNTU",12.82,75.11,75.03,75.41,74.38,27.09,28.2,26.48,0.806,39.04,39.57,38.5,6.021,5.32,313.3,12.23,12.49,0,16.46,0.01072647,0.01624644,2.5E-07
"2018-08-15 22:55:00",108188,"HNTU",12.82,75.35,75.4,75.59,75.05,26.92,27.26,26.55,0.807,39.03,39.34,38.77,7.622,6.924,321.5,12.81,14.47,0,16.46,0.01072647,0.01624644,2.5E-07
"2018-08-15 23:00:00",108189,"HNTU",12.82,75.23,75.29,75.47,74.99,27.36,27.59,26.82,0.817,39.16,39.55,38.92,7.81,7.754,324,13.53,12.71,0,16.46,0.02466522,0.03417225,2.5E-07
"2018-08-15 23:05:00",108190,"HNTU",12.82,75.53,75.4,75.84,75.05,27.36,27.63,26.79,0.825,39.32,39.61,39.05,8.24,8.02,322.2,12.63,15.78,0,16.47,0.02466522,0.03417225,2.5E-07
"2018-08-15 23:10:00",108191,"HNTU",12.82,74.87,75.12,75.59,74.74,28.23,28.3,27.29,0.833,39.65,39.96,39.37,7.976,8.11,319.2,12.87,12.93,0,16.47,0.02466522,0.03417225,2.5E-07
"2018-08-15 23:15:00",108192,"HNTU",12.82,74.62,74.73,74.93,74.5,28.44,28.91,28.2,0.832,39.98,40.33,39.72,8.32,8.15,319.3,11.67,13.15,0,16.47,0.02773305,0.03732977,2.5E-07
"2018-08-15 23:20:00",108193,"HNTU",12.81,74.56,74.75,74.99,74.44,29.18,29.18,28.23,0.852,40.04,40.41,39.71,7.866,8.16,315.5,11.52,12.06,0,16.47,0.02773305,0.03732977,2.5E-07
"2018-08-15 23:25:00",108194,"HNTU",12.81,74.26,74.34,74.5,74.14,29.62,29.68,29.08,0.856,40.38,40.62,40.18,7.993,7.967,313.8,11.06,13.15,0,16.47,0.02773305,0.03732977,2.5E-07
"2018-08-15 23:30:00",108195,"HNTU",12.81,74.5,74.27,74.62,74.02,29.18,29.99,28.98,0.85,40.4,40.75,40.07,8.15,7.989,313.1,11.22,14.25,0,16.47,0.02679558,0.03603141,2.5E-07
"2018-08-15 23:35:00",108196,"HNTU",12.81,74.38,74.27,74.68,73.89,29.65,30.26,28.98,0.861,40.53,40.95,40.18,8.32,8.05,311.6,10.6,14.91,0,16.47,0.02679558,0.03603141,2.5E-07
"2018-08-15 23:40:00",108197,"HNTU",12.81,74.38,74.28,74.5,74.02,29.51,30.09,29.31,0.857,40.61,40.91,40.32,8.47,8.23,310.5,11.17,14.47,0,16.47,0.02679558,0.03603141,2.5E-07
"2018-08-15 23:45:00",108198,"HNTU",12.81,74.5,74.31,74.62,73.89,29.45,30.22,29.04,0.858,40.54,41.06,40.17,8.6,8.6,313.3,12.83,15.12,0,16.47,0.02705551,0.03619717,2.5E-07
"2018-08-15 23:50:00",108199,"HNTU",12.81,74.26,74.57,74.8,74.26,29.85,29.95,28.91,0.863,40.48,41,40.15,8.97,9.11,310.8,10.93,15.12,0,16.47,0.02705551,0.03619717,2.5E-07
"2018-08-15 23:55:00",108200,"HNTU",12.8,74.5,74.32,74.62,73.96,29.14,30.05,29.11,0.849,40.48,40.9,40.15,9.21,9.18,316.2,11.64,13.81,0,16.47,0.02705551,0.03619717,2.5E-07
"2018-08-16 00:00:00",108201,"HNTU",12.8,74.44,74.45,74.62,74.14,29.31,29.85,29.04,0.852,40.52,40.82,40.22,9,9.02,316.5,11.63,15.78,0,16.47,0.02883379,0.03807671,2.5E-07
"2018-08-16 00:05:00",108202,"HNTU",12.8,74.2,74.5,74.62,74.14,29.82,30.02,29.08,0.86,40.51,41.06,40.2,8.2,8.57,316.2,13,13.59,0,16.47,0.02883379,0.03807671,2.5E-07
"2018-08-16 00:10:00",108203,"HNTU",12.8,73.89,74.21,74.5,73.89,30.49,30.53,29.35,0.871,40.68,41.16,40.4,7.55,8.12,311.7,12.31,14.69,0,16.47,0.02883379,0.03807671,2.5E-07
"2018-08-16 00:15:00",108204,"HNTU",12.8,74.02,73.95,74.26,73.65,30.19,31.06,29.72,0.866,40.77,41.35,40.41,7.178,7.34,312,14.36,12.49,0,16.47,0.02636317,0.03544387,2.5E-07
"2018-08-16 00:20:00",108205,"HNTU",12.8,74.38,74.2,74.56,73.71,29.58,30.66,29.31,0.859,40.59,41.14,40.28,7.495,7.051,313.7,12.88,13.59,0,16.47,0.02636317,0.03544387,2.5E-07
"2018-08-16 00:25:00",108206,"HNTU",12.8,73.83,74.17,74.62,73.77,30.15,30.59,29.11,0.859,40.76,41.27,40.2,7.445,7.241,307.8,11.59,10.3,0,16.47,0.02636317,0.03544387,2.5E-07
"2018-08-16 00:30:00",108207,"HNTU",12.8,73.65,73.92,74.32,73.59,31,31.23,29.51,0.878,40.94,41.59,40.34,7.243,7.517,296.8,11.75,12.28,0,16.47,0.02459181,0.033524,2.5E-07
"2018-08-16 00:35:00",108208,"HNTU",12.8,73.59,73.53,73.77,73.11,31.06,31.74,30.49,0.878,41.09,41.59,40.58,6.792,7.102,298.2,11.92,12.28,0,16.47,0.02459181,0.033524,2.5E-07
"2018-08-16 00:40:00",108209,"HNTU",12.79,73.65,73.48,73.77,73.23,30.22,31.94,30.22,0.856,41.13,41.75,40.53,6.77,6.702,294.8,12.49,10.96,0,16.47,0.02459181,0.033524,2.5E-07
"2018-08-16 00:45:00",108210,"HNTU",12.79,73.65,74.06,74.38,73.65,32.14,32.14,29.45,0.91,41.12,42.13,40.37,6.822,6.829,288.8,14.92,11.4,0,16.47,0.02321499,0.03186596,2.5E-07
"2018-08-16 00:50:00",108211,"HNTU",12.79,74.02,73.49,74.14,72.92,30.96,32.95,30.09,0.888,41.31,42.56,40.56,7.115,6.928,286.3,9.75,11.84,0,16.47,0.02321499,0.03186596,2.5E-07
"2018-08-16 00:55:00",108212,"HNTU",12.79,73.35,73.44,74.08,73.05,31.1,32.55,30.73,0.872,41.6,42.08,41.01,7.327,7.236,278.2,9.61,11.18,0,16.47,0.02321499,0.03186596,2.5E-07
"2018-08-16 01:00:00",108213,"HNTU",12.79,72.99,73.7,74.08,72.99,33.29,33.46,30.42,0.922,41.56,42.64,40.55,7.387,7.422,275.7,9,11.4,0,16.47,0.02365719,0.03224543,2.5E-07
"2018-08-16 01:05:00",108214,"HNTU",12.78,72.32,72.71,73.17,72.08,33.49,34.7,32.14,0.907,42.18,43.35,41.52,6.593,7.13,268.4,12.55,8.33,0,16.47,0.02365719,0.03224543,2.5E-07
"2018-08-16 01:10:00",108215,"HNTU",12.78,71.65,71.98,72.38,71.65,35.04,35.34,32.95,0.928,42.3,43.06,41.53,5.168,5.971,271.2,10.64,6.357,0,16.47,0.02365719,0.03224543,2.5E-07
"2018-08-16 01:15:00",108216,"HNTU",12.78,70.26,71.08,71.77,70.13,35.78,35.78,34.13,0.903,42.09,43.09,41.29,3.018,3.924,45.82,71.47,2.411,0,16.47,0.01864146,0.02618346,2.5E-07
"2018-08-16 01:20:00",108217,"HNTU",12.78,69.65,69.78,70.2,69.53,36.69,36.79,35.78,0.907,41.87,42.17,41.53,1.768,2.304,83.5,20.42,2.411,0,16.47,0.01864146,0.02618346,2.5E-07
"2018-08-16 01:25:00",108218,"HNTU",12.78,68.92,69.38,69.77,68.86,38.21,38.48,36.66,0.922,42.22,42.75,41.88,1.129,1.384,99.5,8.7,2.192,0,16.46,0.01864146,0.02618346,2.5E-07
"2018-08-16 01:30:00",108219,"HNTU",12.78,69.16,68.84,69.29,68.62,38.58,40.09,37.87,0.938,42.82,43.61,42.06,1.409,1.277,147.5,23.67,2.411,0,16.46,0.004918723,0.008190079,2.5E-07
"2018-08-16 01:35:00",108220,"HNTU",12.78,69.65,69.78,70.13,69.04,39.22,39.86,35.61,0.97,42.7,44.42,41.35,1.313,1.354,135.8,36.31,2.85,0,16.46,0.004918723,0.008190079,2.5E-07
"2018-08-16 01:40:00",108221,"HNTU",12.77,68.68,68.84,69.77,68.32,37.9,43.53,37.87,0.907,43.58,46.19,41.92,1.058,1.243,259.7,44.32,3.069,0,16.46,0.004918723,0.008190079,2.5E-07
"2018-08-16 01:45:00",108222,"HNTU",12.77,68.8,68.74,68.86,68.56,38.85,39.76,37.84,0.933,42.49,43.38,41.87,0.778,0.894,325.9,22.98,1.973,0,16.46,0.00276238,0.00490133,2.5E-07
"2018-08-16 01:50:00",108223,"HNTU",12.77,68.98,68.68,68.98,68.5,39.18,39.35,38.31,0.947,42.7,43.16,42.21,1.149,0.96,332.4,16.3,4.165,0,16.46,0.00276238,0.00490133,2.5E-07
"2018-08-16 01:55:00",108224,"HNTU",12.77,70.62,69.74,70.68,68.86,36.29,39.25,36.29,0.928,42.79,43.4,42.34,2.374,1.682,337.1,13.39,8.99,0,16.46,0.00276238,0.00490133,2.5E-07
"2018-08-16 02:00:00",108225,"HNTU",12.77,70.38,70.61,70.86,70.32,35.98,36.66,35.88,0.912,42.54,42.8,42.13,3.646,3.043,338.8,13.36,6.795,0,16.46,0.005866607,0.00958397,2.5E-07
"2018-08-16 02:05:00",108226,"HNTU",12.77,70.32,70.38,70.56,70.2,34.67,35.98,34.6,0.877,41.61,42.19,41.14,4.274,4.04,334.2,10.99,6.576,0,16.46,0.005866607,0.00958397,2.5E-07
"2018-08-16 02:10:00",108227,"HNTU",12.77,69.65,69.95,70.38,69.65,35.78,35.78,34.64,0.885,41.37,41.64,41.06,3.789,4.045,329.3,8.67,4.822,0,16.46,0.005866607,0.00958397,2.5E-07
"2018-08-16 02:15:00",108228,"HNTU",12.77,68.32,69.03,69.71,68.25,38.34,38.34,35.71,0.906,41.63,42,41.33,3.108,3.45,351.1,10.76,3.507,0,16.46,0.0127299,0.01881388,2.5E-07
"2018-08-16 02:20:00",108229,"HNTU",12.76,67.41,67.71,68.32,67.28,39.08,39.29,38.34,0.895,41.74,42.04,41.49,2.606,2.819,341.6,13.44,3.507,0,16.46,0.0127299,0.01881388,2.5E-07
"2018-08-16 02:25:00",108230,"HNTU",12.76,67.47,67.43,67.59,67.22,38.92,39.52,38.51,0.893,41.63,41.97,41.31,2.299,2.488,329.8,11.68,3.507,0,16.46,0.0127299,0.01881388,2.5E-07
"2018-08-16 02:30:00",108231,"HNTU",12.76,66.37,67.2,67.59,66.37,47.3,47.44,38.68,1.045,43.09,45.98,41.33,1.769,2.056,296.3,61.12,1.973,0,16.46,0.00734463,0.01151707,2.5E-07
"2018-08-16 02:35:00",108232,"HNTU",12.76,64.8,65.37,66.37,64.74,49.73,49.83,47.3,1.04,45.44,46.35,44.51,1.063,1.412,201.7,33.19,1.315,0,16.46,0.00734463,0.01151707,2.5E-07
"2018-08-16 02:40:00",108233,"HNTU",12.76,64.8,64.54,64.92,64.13,47.2,52.9,45.45,0.987,45.03,46.91,42.92,0.831,0.917,276.6,20.03,1.973,0,16.46,0.00734463,0.01151707,2.5E-07
"2018-08-16 02:45:00",108234,"HNTU",12.76,64.31,64.65,64.98,64.19,45.59,47.17,45.08,0.938,43.3,44.34,42.78,1.437,1.091,319.5,5.843,3.726,0,16.46,0.001885041,0.003415185,2.5E-07
"2018-08-16 02:50:00",108235,"HNTU",12.76,64.98,64.67,65.11,64.19,45.96,46.36,44.61,0.968,43.09,43.86,42.49,2.507,1.944,311.3,9.72,5.042,0,16.46,0.001885041,0.003415185,2.5E-07
"2018-08-16 02:55:00",108236,"HNTU",12.75,67.17,65.9,67.23,64.92,41.21,46.03,41.21,0.936,43.15,43.79,42.78,3.624,3.011,306.3,5.908,6.795,0,16.46,0.001885041,0.003415185,2.5E-07
"2018-08-16 03:00:00",108237,"HNTU",12.75,65.95,66.7,67.41,65.89,46.5,46.56,41.11,1.012,44.26,45.14,42.88,4.35,4.029,293.7,6.054,6.357,0,16.45,0.008000394,0.01215887,2.5E-07
"2018-08-16 03:05:00",108238,"HNTU",12.75,65.53,65.69,66.01,65.47,45.96,46.63,45.66,0.986,44.46,44.98,44.04,4.408,4.442,299.8,7.365,4.822,0,16.46,0.008000394,0.01215887,2.5E-07
"2018-08-16 03:10:00",108239,"HNTU",12.75,64.38,64.99,65.65,64.31,49.09,50.41,45.96,1.012,44.98,45.71,44.19,3.676,4.16,299.7,3.603,3.726,0,16.46,0.008000394,0.01215887,2.5E-07
"2018-08-16 03:15:00",108240,"HNTU",12.74,63.04,63.89,64.44,63.04,57.99,58.02,49.06,1.141,46.7,48.14,44.81,2.537,3.057,127.7,55.67,2.411,0,16.46,0.009083083,0.01325913,2.5E-07
"2018-08-16 03:20:00",108241,"HNTU",12.74,63.28,63.08,63.4,62.8,53.88,57.95,52.43,1.069,46.41,48.1,45.55,1.878,2.215,89,5.323,2.85,0,16.46,0.009083083,0.01325913,2.5E-07
"2018-08-16 03:25:00",108242,"HNTU",12.74,63.83,63.48,63.95,63.22,49.97,53.84,48.45,1.01,44.78,46.37,43.83,1.355,1.553,44.5,21.8,1.754,0,16.45,0.009083083,0.01325913,2.5E-07
"2018-08-16 03:30:00",108243,"HNTU",12.74,62.68,63.17,63.83,62.56,50.74,50.98,49.5,0.985,44.31,44.94,44,1.304,1.338,352.4,5.555,2.192,0,16.45,0.003252675,0.00540801,2.5E-07
"2018-08-16 03:35:00",108244,"HNTU",12.74,62.07,62.4,62.68,62.01,52.53,52.53,50.47,0.998,44.18,44.62,43.81,1.456,1.319,323.2,7.066,3.069,0,16.45,0.003252675,0.00540801,2.5E-07
"2018-08-16 03:40:00",108245,"HNTU",12.74,60.37,61.19,62.13,60.31,64.73,64.76,52.29,1.158,47.34,49.06,44.34,1.807,1.605,263.9,27.78,2.85,0,16.45,0.003252675,0.00540801,2.5E-07
"2018-08-16 03:45:00",108246,"HNTU",12.73,60.92,60.14,60.92,59.4,59.27,69.78,58.76,1.081,48.21,49.95,45.02,2.431,2.128,248.2,15.23,4.603,0,16.45,0.002429625,0.004088014,2.5E-07
"2018-08-16 03:50:00",108247,"HNTU",12.73,59.89,60.41,61.04,59.83,64.83,66.65,59.37,1.14,48.49,49.11,46.63,2.868,2.664,227.9,9.3,4.384,0,16.45,0.002429625,0.004088014,2.5E-07
"2018-08-16 03:55:00",108248,"HNTU",12.73,60.92,60.57,61.04,59.83,60.45,64.76,59.91,1.103,47.54,48.43,46.76,2.996,3.006,236.2,11.16,3.726,0,16.45,0.002429625,0.004088014,2.5E-07
"2018-08-16 04:00:00",108249,"HNTU",12.73,61.04,60.81,61.1,60.5,54.65,62.47,54.35,1.002,46.44,48.16,44.21,2.663,2.831,203.1,6.845,2.63,0,16.45,0.00429832,0.006576676,2.5E-07
"2018-08-16 04:05:00",108250,"HNTU",12.72,62.74,61.95,62.8,60.98,47.68,54.65,47.54,0.928,43.26,44.68,42.38,2.177,2.444,197.3,4.966,2.85,0,16.45,0.00429832,0.006576676,2.5E-07
"2018-08-16 04:10:00",108251,"HNTU",12.72,62.44,62.87,63.22,62.44,50.17,52.83,46.83,0.966,43.65,45.74,42.27,1.653,1.922,194.5,49.85,1.973,0,16.45,0.00429832,0.006576676,2.5E-07
"2018-08-16 04:15:00",108252,"HNTU",12.72,61.29,61.85,62.56,61.17,53.17,53.27,49.6,0.983,43.86,44.33,43.18,1.317,1.44,28.77,15.49,2.192,0,16.45,0.003955137,0.006407378,2.5E-07
"2018-08-16 04:20:00",108253,"HNTU",12.73,60.19,60.75,61.29,60.13,55.02,55.26,52.93,0.978,44.15,44.52,43.78,1.157,1.236,0.232,2.166,2.411,0,16.45,0.003955137,0.006407378,2.5E-07
"2018-08-16 04:25:00",108254,"HNTU",12.72,59.59,59.8,60.25,59.53,56.54,56.98,55.09,0.984,44.25,44.5,43.96,1.396,1.202,339.3,7.221,2.411,0,16.45,0.003955137,0.006407378,2.5E-07
"2018-08-16 04:30:00",108255,"HNTU",12.71,58.92,59.12,59.59,58.74,57.82,59.41,56.47,0.983,44.55,44.96,44.09,1.942,1.694,318.6,3.411,3.288,0,16.45,0.00179586,0.003156766,2.5E-07
"2018-08-16 04:35:00",108256,"HNTU",12.72,59.23,59.27,59.47,58.92,58.77,58.9,57.08,1.01,44.55,44.98,44.02,2.426,2.154,320.2,2.555,3.946,0,16.45,0.00179586,0.003156766,2.5E-07
"2018-08-16 04:40:00",108257,"HNTU",12.72,59,59.18,59.36,58.88,61,61,57.22,1.04,44.87,45.6,44.08,2.687,2.614,315.6,6.641,3.288,0,16.45,0.00179586,0.003156766,2.5E-07
"2018-08-16 04:45:00",108258,"HNTU",12.72,59.24,59.03,59.36,58.82,61.71,62.01,61,1.061,45.87,46.23,45.6,2.543,2.643,299.7,2.116,2.85,0,16.45,0.003847583,0.005996723,2.5E-07
"2018-08-16 04:50:00",108259,"HNTU",12.71,59.06,59.27,59.42,59.06,63.29,63.29,61.13,1.081,46.22,46.71,45.88,2.324,2.47,307,7.686,3.069,0,16.45,0.003847583,0.005996723,2.5E-07
"2018-08-16 04:55:00",108260,"HNTU",12.71,58.03,58.53,59.12,58.03,63.66,63.66,61.88,1.048,45.81,46.71,45.23,2.089,2.18,322.9,8.64,2.63,0,16.45,0.003847583,0.005996723,2.5E-07
"2018-08-16 05:00:00",108261,"HNTU",12.71,57.67,57.84,58.15,57.67,65.42,65.52,63.63,1.063,46.08,46.37,45.76,2.127,2.078,314.3,4.626,3.069,0,16.45,0.002952942,0.004704308,2.5E-07
"2018-08-16 05:05:00",108262,"HNTU",12.71,57.55,57.58,57.79,57.37,64.27,66.06,64.27,1.04,46.15,46.38,45.57,1.996,2.04,304.1,5.886,3.069,0,16.45,0.002952942,0.004704308,2.5E-07
"2018-08-16 05:10:00",108263,"HNTU",12.71,57.67,57.81,58.04,57.43,63.83,64.27,63.29,1.037,45.58,45.72,45.42,2.087,2.071,315.3,9.17,2.63,0,16.45,0.002952942,0.004704308,2.5E-07
"2018-08-16 05:15:00",108264,"HNTU",12.71,56.64,57.08,57.67,56.58,64.64,64.74,63.53,1.012,45.14,45.57,44.55,1.758,1.96,327.3,7.471,2.192,0,16.45,0.002334895,0.003807217,2.5E-07
"2018-08-16 05:20:00",108265,"HNTU",12.71,56.82,56.78,56.94,56.64,63.84,64.58,63.57,1.006,44.73,44.97,44.51,1.52,1.681,333.8,3.574,2.192,0,16.45,0.002334895,0.003807217,2.5E-07
"2018-08-16 05:25:00",108266,"HNTU",12.7,56.76,56.8,56.95,56.7,63.13,64.24,62.22,0.993,44.54,44.9,43.98,1.022,1.217,337,9.53,1.534,0,16.45,0.002334895,0.003807217,2.5E-07
"2018-08-16 05:30:00",108267,"HNTU",12.7,57.43,56.96,57.49,56.52,61.91,63.2,60.33,0.997,43.99,44.58,43.47,1.066,0.992,331.8,12.05,2.63,0,16.45,0.001007826,0.001887753,0.001034178
"2018-08-16 05:35:00",108268,"HNTU",12.7,60.34,58.09,60.34,57.19,53.19,63.77,52.44,0.951,44.07,45.4,42.16,1.978,1.426,306.2,6.405,5.699,0,16.45,0.001007826,0.001887753,0.001034178
"2018-08-16 05:40:00",108269,"HNTU",12.7,58.04,59.17,60.47,58.04,60.87,60.9,53.19,1.002,44.41,45.09,43.2,2.871,2.481,302.6,5.982,3.946,0,16.45,0.001007826,0.001887753,0.001034178
"2018-08-16 05:45:00",108270,"HNTU",12.69,57.92,57.84,58.16,57.55,64.27,64.61,59.93,1.054,44.84,46.14,44.05,3.086,3.037,284.6,5.456,2.85,0,16.45,0.003464788,0.005457455,0.006850344
"2018-08-16 05:50:00",108271,"HNTU",12.69,57.8,57.92,58.16,57.55,62.89,64.41,60.03,1.026,44.71,45.94,44,2.535,2.874,304.8,10.1,3.069,0,16.45,0.003464788,0.005457455,0.006850344
"2018-08-16 05:55:00",108272,"HNTU",12.69,57.43,57.25,57.86,56.95,66.19,68.39,62.89,1.066,46.01,46.9,45.15,2.04,2.249,241.2,22.81,2.192,0,16.45,0.003464788,0.005457455,0.006850344
"2018-08-16 06:00:00",108273,"HNTU",12.69,57.43,57.55,57.8,57.31,66.87,67.98,63.7,1.077,46.38,47.06,45.31,1.555,1.846,192.5,49.47,1.754,0,16.45,0.005768386,0.01003101,0.01811843
"2018-08-16 06:05:00",108274,"HNTU",12.68,56.58,56.82,57.55,56.46,62.96,66.84,62.79,0.984,44.92,46.63,43.96,1.061,1.35,31.91,4.845,1.754,0,16.45,0.005768386,0.01003101,0.01811843
"2018-08-16 06:10:00",108275,"HNTU",12.68,55.92,56.23,56.58,55.85,69.43,72.33,62.96,1.059,46.35,47.39,44.03,0.721,0.872,160.8,81.3,1.973,0,16.45,0.005768386,0.01003101,0.01811843
"2018-08-16 06:15:00",108276,"HNTU",12.68,55.73,55.8,55.98,55.67,66.33,69.33,64.61,1.005,44.44,46.04,44.03,0.77,0.758,307.6,17.84,2.192,0,16.45,0.002508673,0.004288418,0.0416732
"2018-08-16 06:20:00",108277,"HNTU",12.68,55.73,56,56.4,55.73,63.97,66.26,62.35,0.969,44.19,44.9,43.55,0.93,0.74,307.8,15.04,2.63,0.01321399,16.45,0.002508673,0.004288418,0.0416732
"2018-08-16 06:25:00",108278,"HNTU",12.68,55.19,55.45,55.85,55.13,65.99,65.99,63.97,0.98,43.7,44.17,43.43,0.877,0.965,338.6,3.709,1.534,0.1161992,16.45,0.002508673,0.004288418,0.0416732
"2018-08-16 06:30:00",108279,"HNTU",12.67,54.52,54.79,55.25,54.46,69.7,72.53,65.99,1.01,45.28,46.23,44.05,1.157,0.86,307,15.58,3.288,0.3417481,16.45,0.002254569,0.003783254,0.07834897
"2018-08-16 06:35:00",108280,"HNTU",12.67,54.58,54.51,54.76,54.28,67.24,71.79,67.07,0.977,44.54,45.62,43.79,1.465,1.439,326,9.26,3.726,0.7523966,16.45,0.002254569,0.003783254,0.07834897
"2018-08-16 06:40:00",108281,"HNTU",12.67,53.79,54.16,54.52,53.67,73.68,73.68,67.04,1.04,44.17,45.61,43.65,1.999,1.683,307,13.33,3.069,1.463601,16.45,0.002254569,0.003783254,0.07834897
"2018-08-16 06:45:00",108282,"HNTU",12.67,54.64,54.08,54.7,53.55,70.98,76.98,70.98,1.033,46.03,46.81,45.36,2.277,2.229,276.8,18.88,3.507,2.542676,16.45,0.004106995,0.006763581,0.1201814
"2018-08-16 06:50:00",108283,"HNTU",12.67,54.52,55.18,55.73,54.52,75.06,76.74,67.48,1.088,46.5,47.72,44.57,1.951,2.067,257.1,21.35,1.973,4.2286,16.44,0.004106995,0.006763581,0.1201814
"2018-08-16 06:55:00",108284,"HNTU",12.67,54.58,54.55,54.7,54.4,72.8,74.99,71.52,1.058,46.14,46.9,45.48,2.331,2.02,298.4,7.608,5.699,6.860425,16.44,0.004106995,0.006763581,0.1201814
"2018-08-16 07:00:00",108285,"HNTU",12.67,56.28,55.48,56.34,54.52,66.53,72.8,65.69,1.028,45.23,46.05,44.63,2.234,2.353,278.6,11.6,4.384,11.37936,16.45,0.006333033,0.009554837,0.1644177
"2018-08-16 07:05:00",108286,"HNTU",12.68,55.85,56.05,56.4,55.73,67.75,68.59,65.82,1.031,45.42,45.84,44.97,2.659,2.408,310.2,9.64,3.726,16.67608,16.45,0.006333033,0.009554837,0.1644177
"2018-08-16 07:10:00",108287,"HNTU",12.68,56.04,56,56.16,55.79,65.49,67.75,64.64,1.003,44.72,45.49,44.22,1.984,2.493,332.7,6.277,2.63,21.91758,16.45,0.006333033,0.009554837,0.1644177
"2018-08-16 07:15:00",108288,"HNTU",12.69,56.58,55.98,56.7,55.61,62.35,69.19,62.32,0.974,44.95,46.19,43.8,1.559,1.675,335.1,54.36,1.754,28.26799,16.45,0.01053321,0.01460702,0.2107843
"2018-08-16 07:20:00",108289,"HNTU",12.71,56.95,57.08,57.31,56.58,65.18,66.13,62.22,1.032,44.92,45.97,43.9,1.273,1.366,343.6,30.61,3.946,46.06525,16.45,0.01053321,0.01460702,0.2107843
"2018-08-16 07:25:00",108290,"HNTU",12.72,58.4,57.59,58.4,56.83,62.55,65.32,62.52,1.043,45.65,45.99,45.2,1.188,1.253,324.8,9.92,2.63,69.69245,16.45,0.01053321,0.01460702,0.2107843
"2018-08-16 07:30:00",108291,"HNTU",12.73,59.68,59.09,59.74,58.34,62.32,67.34,62.08,1.088,47.09,48.58,45.61,1.082,1.126,327.4,8.97,1.534,97.30266,16.45,0.01802701,0.02140283,0.2570575
"2018-08-16 07:35:00",108292,"HNTU",12.77,62.04,60.82,62.04,59.62,60.94,65.52,60.87,1.157,48.29,49.8,46.79,0.663,0.983,42.9,23.17,1.754,114.1633,16.45,0.01802701,0.02140283,0.2570575
"2018-08-16 07:40:00",108293,"HNTU",12.81,62.35,62.15,62.41,61.92,63.5,64.95,59.52,1.219,49.21,50.43,47.76,0.385,0.458,346.3,31.85,0,126.2188,16.46,0.01802701,0.02140283,0.2570575
"2018-08-16 07:45:00",108294,"HNTU",12.87,63.8,62.86,63.8,62.29,55.95,66.57,55.95,1.13,49.46,51.28,47.77,0.294,0.332,347.3,14.23,1.315,143.7537,16.46,0.02375453,0.02649837,0.3019237
"2018-08-16 07:50:00",108295,"HNTU",12.93,65.02,64.47,65.14,63.74,51.3,58.17,48.94,1.081,47.2,49.31,45.17,0.306,0.207,341.1,8.98,2.411,165.2909,16.46,0.02375453,0.02649837,0.3019237
"2018-08-16 07:55:00",108296,"HNTU",12.99,65.68,65.38,65.8,65.02,47.79,52.38,47.32,1.031,46.24,47.36,44.75,0.947,0.656,325.9,10.29,2.63,186.5919,16.47,0.02375453,0.02649837,0.3019237
"2018-08-16 08:00:00",108297,"HNTU",13.05,66.53,66.05,66.53,65.68,50.02,51.5,47.12,1.111,46.5,48.03,45.1,1.205,1.123,351.3,12.32,1.973,199.9826,16.47,0.03201271,0.03591021,0.3497966
"2018-08-16 08:05:00",108298,"HNTU",13.14,68.35,67.43,68.35,66.41,50.79,50.89,42.87,1.202,46.98,49.5,44.4,1.248,1.23,102,47.27,1.534,206.7796,16.47,0.03201271,0.03591021,0.3497966
"2018-08-16 08:10:00",108299,"HNTU",13.24,68.17,68.56,68.84,68.17,43.88,50.76,43.58,1.032,47.61,49.51,45.29,1.223,1.176,133.2,13.13,2.85,222.2882,16.47,0.03201271,0.03591021,0.3497966
"2018-08-16 08:15:00",108300,"HNTU",13.32,69.32,68.51,69.32,68.05,46.17,50.76,43.51,1.129,47.37,49.4,45.14,1.181,1.25,143,16.58,2.63,232.4632,16.47,0.04090547,0.04717927,0.3950295
"2018-08-16 08:20:00",108301,"HNTU",13.42,69.2,69.38,69.63,69.08,44.99,49.34,41.59,1.096,46.75,49.73,45.08,1.029,1.149,216.4,28.97,1.315,245.9303,16.48,0.04090547,0.04717927,0.3950295
"2018-08-16 08:25:00",108302,"HNTU",13.51,68.05,68.47,69.14,67.93,52.51,54.26,43.92,1.229,47.85,51.08,46.08,0.808,0.914,276.9,8.22,2.192,254.9382,16.48,0.04090547,0.04717927,0.3950295
"2018-08-16 08:30:00",108303,"HNTU",13.58,67.81,67.8,68.11,67.62,48.47,55.54,46.17,1.125,48.87,51.47,46.24,0.878,0.789,266.2,6.542,2.192,267.4467,16.48,0.04621981,0.05208158,0.4393115
"2018-08-16 08:35:00",108304,"HNTU",13.65,68.59,68.04,68.71,67.62,49.27,53.93,47.79,1.175,48.75,50.69,47.4,0.987,0.969,254.1,8.98,1.096,280.8315,16.48,0.04621981,0.05208158,0.4393115
"2018-08-16 08:40:00",108305,"HNTU",13.71,69.38,69.32,69.68,68.59,46.37,51.16,44.42,1.136,48.5,50.35,46.87,0.758,0.874,287.8,33.5,1.754,292.8195,16.48,0.04621981,0.05208158,0.4393115
"2018-08-16 08:45:00",108306,"HNTU",13.76,70.16,69.8,70.28,69.44,47.21,51.97,44.12,1.188,48.78,51.78,46.8,0.419,0.605,294.7,17.28,1.096,306.7168,16.48,0.05259677,0.05847745,0.4819727
"2018-08-16 08:50:00",108307,"HNTU",13.81,72.33,70.99,72.39,70.04,42.66,48.49,38.92,1.156,47.91,50.12,45.72,0.357,0.312,353.3,63.99,1.754,321.6156,16.48,0.05259677,0.05847745,0.4819727
"2018-08-16 08:55:00",108308,"HNTU",13.87,74.69,73.42,74.75,72.27,42.62,46.23,37.37,1.25,48.65,52.27,45.72,0.313,0.402,77.32,38.16,1.754,336.5212,16.49,0.05259677,0.05847745,0.4819727
"2018-08-16 09:00:00",108309,"HNTU",13.93,75.59,75.14,75.72,74.75,38.68,45.89,36.93,1.169,48.88,53.25,46.95,0.302,0.303,53.26,52.78,1.096,351.1242,16.49,0.06043888,0.06564509,0.5239788
"2018-08-16 09:05:00",108310,"HNTU",13.99,74.74,75.13,75.59,74.62,43.13,45.25,37.74,1.267,49.67,52.73,47.7,0.487,0.431,147.3,20.35,1.973,365.6497,16.49,0.06043888,0.06564509,0.5239788
"2018-08-16 09:10:00",108311,"HNTU",14.07,73.9,74.53,74.93,73.84,45.89,46.83,40.23,1.311,50.24,52.51,48.96,0.682,0.532,171.5,25.1,1.973,379.8094,16.49,0.06043888,0.06564509,0.5239788
"2018-08-16 09:15:00",108312,"HNTU",14.18,74.44,73.94,74.56,73.41,40.47,47.04,38.07,1.177,49.47,52.41,46.84,0.873,0.766,150.2,30.19,2.192,393.5002,16.49,0.06937636,0.07600257,0.5627324
"2018-08-16 09:20:00",108313,"HNTU",14.58,75.11,74.94,75.23,74.44,36.12,42.92,36.12,1.074,48.82,50.97,46.46,1.158,0.994,111.4,17.84,3.507,407.0367,16.49,0.06937636,0.07600257,0.5627324
"2018-08-16 09:25:00",108314,"HNTU",14.56,75.29,75.12,75.35,74.87,42.12,42.18,35.18,1.26,48.5,50.73,45.74,1.532,1.382,104.8,11.92,3.946,420.8816,16.49,0.06937636,0.07600257,0.5627324
"2018-08-16 09:30:00",108315,"HNTU",14.5,75.11,75.23,75.47,75.05,35.41,42.55,35.41,1.053,48.5,51.06,45.94,2.092,1.778,111.4,15.31,4.165,435.0804,16.49,0.07985428,0.09012334,0.6020855
"2018-08-16 09:35:00",108316,"HNTU",14.45,75.35,75.18,75.47,74.87,38.68,42.45,35.34,1.16,48.21,51.05,45.94,2.454,2.253,116.3,15.39,5.261,449.1508,16.49,0.07985428,0.09012334,0.6020855
"2018-08-16 09:40:00",108317,"HNTU",14.41,76.38,75.73,76.38,75.29,39.29,43.09,32.99,1.219,48.68,51.62,44.6,2.616,2.543,101.5,23.14,4.822,462.6856,16.49,0.07985428,0.09012334,0.6020855
"2018-08-16 09:45:00",108318,"HNTU",14.39,77.23,76.98,77.29,76.32,34.91,46.43,33.56,1.114,49.36,54.65,46.28,2.351,2.528,110.2,19.88,3.507,476.1483,16.49,0.09118481,0.1059798,0.6378415
"2018-08-16 09:50:00",108319,"HNTU",14.36,77.66,77.2,77.66,76.99,35.92,40.77,29.51,1.162,47.11,51.54,42.86,2.114,2.331,102.3,17.07,4.603,489.7322,16.49,0.09118481,0.1059798,0.6378415
"2018-08-16 09:55:00",108320,"HNTU",14.34,77.23,77.28,78.02,76.68,35.92,40.97,32.35,1.146,48.25,52.38,45.89,2.129,2.093,113.7,20.55,5.042,503.5192,16.49,0.09118481,0.1059798,0.6378415
"2018-08-16 10:00:00",108321,"HNTU",14.32,76.56,77.05,77.47,76.44,33.49,40.09,30.29,1.045,47.25,51.2,43.74,2.547,2.296,100.6,20.43,5.042,517.3223,16.49,0.09888616,0.114018,0.6728093
"2018-08-16 10:05:00",108322,"HNTU",14.3,76.93,76.72,76.99,76.32,40.94,41.41,32.82,1.293,48.38,51.69,45.11,2.873,2.646,128.9,17.99,4.603,530.6667,16.49,0.09888616,0.114018,0.6728093
"2018-08-16 10:10:00",108323,"HNTU",14.29,77.53,77.41,77.9,76.93,33.52,41.91,30.63,1.081,46.69,52.24,44.23,2.744,2.819,58.19,37.63,4.384,543.4951,16.5,0.09888616,0.114018,0.6728093
"2018-08-16 10:15:00",108324,"HNTU",14.28,77.9,77.82,78.02,77.47,37.67,37.67,30.73,1.229,47.13,50.05,44.54,2.431,2.607,96.8,34.65,4.165,554.6358,16.49,0.1067538,0.1240894,0.7040422
"2018-08-16 10:20:00",108325,"HNTU",14.27,78.63,78.04,78.63,77.66,36.46,39.52,34.37,1.218,49.31,51.73,47.52,2.173,2.306,109.6,20.72,4.165,558.0707,16.5,0.1067538,0.1240894,0.7040422
"2018-08-16 10:25:00",108326,"HNTU",14.27,79.05,78.71,79.11,78.44,40.94,41.11,33.09,1.387,49.98,53.48,47.33,2.108,2.139,115.5,17.98,3.507,548.6596,16.5,0.1067538,0.1240894,0.7040422
"2018-08-16 10:30:00",108327,"HNTU",14.26,80.3,79.62,80.4,78.99,36.32,40.77,29.31,1.283,47.57,53.22,44.5,1.798,1.958,116.1,22.13,3.507,557.4715,16.5,0.1077665,0.1232331,0.7304361
"2018-08-16 10:35:00",108328,"HNTU",14.25,81.1,80.4,81.2,79.72,30.39,43.46,29.25,1.099,49.63,55.89,44.97,1.5,1.714,125.7,32.08,4.822,578.5356,16.5,0.1077665,0.1232331,0.7304361
"2018-08-16 10:40:00",108329,"HNTU",14.25,80.1,80.9,81.3,80.1,30.29,36.62,25.57,1.062,46.48,52.19,42.24,1.633,1.491,86.4,35.62,7.014,613.7525,16.5,0.1077665,0.1232331,0.7304361
"2018-08-16 10:45:00",108330,"HNTU",14.24,80.6,79.97,80.7,79.6,29.85,37.47,28.17,1.065,47.67,51.58,43.94,2.129,1.993,117.4,31.44,6.357,632.2396,16.5,0.1204293,0.1356532,0.7571567
"2018-08-16 10:50:00",108331,"HNTU",14.24,80.7,81.1,81.4,80.6,27.22,40.7,25.57,0.973,47.71,54.97,42.34,2.388,2.122,110.5,34.93,5.918,646.1393,16.5,0.1204293,0.1356532,0.7571567
"2018-08-16 10:55:00",108332,"HNTU",14.23,80.9,80.8,81.2,80.4,32.38,34.47,26.28,1.167,46.54,50.5,42.79,2.356,2.377,110.4,22.73,5.261,658.4193,16.5,0.1204293,0.1356532,0.7571567
"2018-08-16 11:00:00",108333,"HNTU",14.23,80.9,81.1,81.4,80.7,33.46,33.46,28.4,1.206,47.37,49.72,45.22,2.494,2.29,105.4,21.53,6.576,670.0342,16.5,0.1293173,0.1474826,0.7806723
"2018-08-16 11:05:00",108334,"HNTU",14.22,80.9,80.8,81,80.4,30.42,35.38,28.54,1.094,48.19,50.83,45.05,2.773,2.651,152.1,28.51,6.576,681.1835,16.5,0.1293173,0.1474826,0.7806723
"2018-08-16 11:10:00",108335,"HNTU",14.22,81.3,81.3,81.5,80.9,32.28,36.79,25.84,1.177,48.31,52.16,42.92,3.062,2.998,146.6,29.34,5.918,692.1146,16.5,0.1293173,0.1474826,0.7806723
"2018-08-16 11:15:00",108336,"HNTU",14.21,81.3,81.3,81.5,81.2,28.77,33.39,27.7,1.049,47.17,49.91,44.78,3.321,3.292,155.1,21.95,6.576,702.8011,16.5,0.1376608,0.1591136,0.7992426
"2018-08-16 11:20:00",108337,"HNTU",14.21,81.5,81.6,82,81.1,29.41,37.26,25.81,1.079,46.63,53.31,42.99,2.941,3.138,180,20.5,5.042,712.8508,16.5,0.1376608,0.1591136,0.7992426
"2018-08-16 11:25:00",108338,"HNTU",14.21,81.5,81.3,81.8,80.9,30.63,35.75,25.88,1.126,46.09,51.48,42.95,2.869,2.846,143.8,48.33,5.48,722.579,16.5,0.1376608,0.1591136,0.7992426
"2018-08-16 11:30:00",108339,"HNTU",14.21,82.1,81.9,82.3,81.5,29.31,35.51,23.79,1.099,46.76,52.21,41.18,2.466,2.656,137.9,30.85,5.042,732.4653,16.5,0.1431495,0.1649854,0.8173258
"2018-08-16 11:35:00",108340,"HNTU",14.2,82.2,82.3,82.6,82,28.37,34.77,23.42,1.065,47.53,51.91,41.33,3.11,2.786,130.5,22.05,6.576,742.6621,16.5,0.1431495,0.1649854,0.8173258
"2018-08-16 11:40:00",108341,"HNTU",14.2,82.6,82.2,82.6,81.9,28.77,32.82,23.96,1.093,45.74,50.29,41.67,3.252,3.349,91.2,21.5,7.453,751.0472,16.5,0.1431495,0.1649854,0.8173258
"2018-08-16 11:45:00",108342,"HNTU",14.19,82.5,82.6,82.8,82.1,30.19,33.15,25.64,1.145,47.63,50.78,43.79,4,3.544,109.9,20.78,7.453,759.9454,16.5,0.1498874,0.173679,0.8297311
"2018-08-16 11:50:00",108343,"HNTU",14.18,82.8,82.6,83,82.3,30.12,33.32,23.62,1.154,46.35,50.76,41.81,3.989,4.035,105.1,20.62,7.453,768.0895,16.5,0.1498874,0.173679,0.8297311
"2018-08-16 11:55:00",108344,"HNTU",14.18,83.1,82.9,83.4,82.6,30.59,33.29,25,1.183,47.23,51.1,43.59,4.131,3.953,116.4,19.64,7.453,778.9328,16.5,0.1498874,0.173679,0.8297311
"2018-08-16 12:00:00",108345,"HNTU",14.18,84.1,83.5,84.2,82.9,24.12,34.1,23.01,0.962,47.03,52.86,42.05,3.415,3.898,141.5,32.67,6.357,788.4645,16.5,0.1585005,0.1860741,0.8395593
"2018-08-16 12:05:00",108346,"HNTU",14.18,83.7,83.5,84,83,28.81,36.72,22.03,1.136,45.74,54.12,40.86,2.756,3.094,154.8,59.18,3.726,803.4112,16.5,0.1585005,0.1860741,0.8395593
"2018-08-16 12:10:00",108347,"HNTU",14.17,83.6,83.6,84.2,83.1,29.72,31.97,25.27,1.167,47.51,51.12,44.23,2.974,2.834,124.1,20.33,8.99,825.7217,16.5,0.1585005,0.1860741,0.8395593
"2018-08-16 12:15:00",108348,"HNTU",14.17,84.6,83.9,84.7,83.5,27.32,32.65,23.79,1.109,47.85,51.81,43,2.997,2.961,149.5,24.66,5.042,865.6395,16.5,0.1703487,0.1947954,0.8456182
"2018-08-16 12:20:00",108349,"HNTU",14.17,84.4,84.4,85,83.8,25.27,33.72,20.96,1.018,45.1,53.14,40.22,3.121,3.098,86.9,74.78,6.138,883.823,16.5,0.1703487,0.1947954,0.8456182
"2018-08-16 12:25:00",108350,"HNTU",14.16,84.7,84.3,84.7,83.9,25.6,36.89,22.71,1.042,46.21,55.28,42.1,2.817,2.994,124.8,24.6,8.11,898.8681,16.5,0.1703487,0.1947954,0.8456182
"2018-08-16 12:30:00",108351,"HNTU",14.16,85.3,84.9,85.3,84.5,24.29,32.41,20.89,1.008,45.77,52.22,40.59,2.93,2.841,111.8,34.92,6.357,928.1774,16.5,0.1814771,0.2072019,0.8503368
"2018-08-16 12:35:00",108352,"HNTU",14.16,85.5,84.9,85.5,84.4,30.26,33.59,23.79,1.265,47.86,53.25,44,2.975,2.977,185.1,44.68,5.042,971.8995,16.5,0.1814771,0.2072019,0.8503368
"2018-08-16 12:40:00",108353,"HNTU",14.16,84.1,85.3,86.3,84,20.99,31.27,18.53,0.837,42.44,51.72,38.32,2.447,2.652,294.3,59.06,3.507,996.3842,16.5,0.1814771,0.2072019,0.8503368
"2018-08-16 12:45:00",108354,"HNTU",14.17,83.2,83.3,84.1,82.7,22.17,35.38,20.42,0.859,43.11,53.49,39.11,2.069,2.281,215.5,70.45,4.822,901.6756,16.5,0.1551785,0.1778872,0.851312
"2018-08-16 12:50:00",108355,"HNTU",14.18,80.9,81.7,83.3,80.4,31.2,36.69,22.17,1.124,46.31,53.68,40.03,2.836,2.446,188.3,58.02,11.4,676.2412,16.5,0.1551785,0.1778872,0.851312
"2018-08-16 12:55:00",108356,"HNTU",14.12,81.8,81.2,81.8,80.9,27.9,41.91,24.39,1.033,47.78,55.98,41.72,2.84,2.846,169.3,52.61,4.603,457.7131,16.5,0.1551785,0.1778872,0.851312
"2018-08-16 13:00:00",108357,"HNTU",14.09,81.7,81.9,82.1,81.6,25.81,34.97,24.05,0.954,46.34,51.68,41.51,2.952,2.799,151.5,36.23,4.384,324.2771,16.5,0.07620661,0.0928787,0.8442603
"2018-08-16 13:05:00",108358,"HNTU",14.03,82.4,82,82.4,81.6,21.19,35.85,21.02,0.8,42.33,52.46,38.44,1.701,2.309,245,13.87,2.192,326.2793,16.49,0.07620661,0.0928787,0.8442603
"2018-08-16 13:10:00",108359,"HNTU",14.03,83,82.9,83.3,82.3,23.01,27.22,20.35,0.888,40.77,45.92,37.97,1.226,1.458,233.1,83.7,2.411,330.4641,16.49,0.07620661,0.0928787,0.8442603
"2018-08-16 13:15:00",108360,"HNTU",14.15,83.6,83.4,83.8,82.9,27.79,32.81,20.68,1.091,44.54,51.49,38.73,0.646,0.917,237.9,95.3,2.192,338.8083,16.49,0.07571354,0.0882419,0.8426508
"2018-08-16 13:20:00",108361,"HNTU",14.31,83.7,83.6,83.8,83.3,30.96,37.4,20.82,1.221,46.66,55.06,39.25,0.652,0.66,151.4,75.07,2.411,361.545,16.49,0.07571354,0.0882419,0.8426508
"2018-08-16 13:25:00",108362,"HNTU",14.26,86,84.7,86.1,83.6,30.52,36.62,20.35,1.296,47.1,54.54,40.07,0.636,0.685,190.1,50.02,1.754,472.0688,16.49,0.07571354,0.0882419,0.8426508
"2018-08-16 13:30:00",108363,"HNTU",14.23,84.4,85.5,86.1,84.3,32.65,37.13,20.55,1.318,48.06,55.94,41.03,1.108,0.869,231.2,21.92,3.507,651.8936,16.49,0.1310347,0.1432318,0.8256027
"2018-08-16 13:35:00",108364,"HNTU",14.23,83.8,83.9,84.4,83.5,26.52,36.56,20.08,1.048,45.35,54.6,38.59,1.408,1.291,224.2,13.98,3.726,710.3848,16.49,0.1310347,0.1432318,0.8256027
"2018-08-16 13:40:00",108365,"HNTU",14.19,85.8,84.7,85.8,83.7,23.85,32.68,19.61,1.005,45.23,51.97,38.77,1.713,1.585,268.9,22.77,2.63,754.0385,16.49,0.1310347,0.1432318,0.8256027
"2018-08-16 13:45:00",108366,"HNTU",14.18,85.6,86,86.3,85.6,26.62,29.31,18.33,1.115,43.02,50.55,37.99,2.173,1.958,303.6,25.26,6.357,848.7915,16.49,0.1755023,0.1949156,0.8152265
"2018-08-16 13:50:00",108367,"HNTU",14.16,84.3,85.1,85.7,84.1,23.52,34.3,20.15,0.946,44.28,54.19,39.86,3.138,2.509,260.9,26.6,9.86,1038.988,16.5,0.1755023,0.1949156,0.8152265
"2018-08-16 13:55:00",108368,"HNTU",14.15,85.6,85.1,85.6,84.2,24.73,35.88,19.47,1.036,44.46,55.16,39.09,3.777,3.378,304.2,53.53,7.672,1122.746,16.5,0.1755023,0.1949156,0.8152265
"2018-08-16 14:00:00",108369,"HNTU",14.14,85.5,85.6,85.9,85.3,20.55,26.28,18.8,0.859,41.08,46.95,38.49,3.611,3.736,330.7,27.21,5.042,1051.017,16.5,0.19408,0.2222681,0.7996655
"2018-08-16 14:05:00",108370,"HNTU",14.16,84.4,85,85.7,84.3,23.01,26.65,19.44,0.929,41.32,47.48,38.57,2.75,3.252,120.2,94.8,4.384,898.807,16.5,0.19408,0.2222681,0.7996655
"2018-08-16 14:10:00",108371,"HNTU",14.16,85.5,84.9,85.5,84.5,22.71,27.69,20.21,0.949,42.92,48.19,40.09,2.468,2.685,348.1,31.52,4.822,703.5878,16.5,0.19408,0.2222681,0.7996655
"2018-08-16 14:15:00",108372,"HNTU",14.14,85.3,85.7,86.3,85.2,26.24,33.12,21.76,1.091,47.65,53.22,42.46,2.018,2.241,279.2,64.58,4.822,617.6146,16.5,0.116294,0.1371335,0.7783356
"2018-08-16 14:20:00",108373,"HNTU",14.14,85.3,85.6,85.9,85.2,20.92,30.02,19.81,0.869,45.35,50.73,39.53,2.088,1.897,29.22,62.04,7.672,543.0087,16.5,0.116294,0.1371335,0.7783356
"2018-08-16 14:25:00",108374,"HNTU",14.02,84.6,84.7,85.4,84.3,24.12,25.67,20.95,0.977,42.44,45.61,40.56,2.519,2.366,1.499,24.83,6.795,522.6699,16.5,0.116294,0.1371335,0.7783356
"2018-08-16 14:30:00",108375,"HNTU",13.98,84.4,84.5,84.6,84.3,22.07,24.8,20.35,0.89,41.52,44.61,39.41,3.069,2.708,338.2,24.7,8.33,404.5075,16.49,0.08441722,0.1013824,0.7559962
"2018-08-16 14:35:00",108376,"HNTU",14,83,83.1,84.6,82.1,24.05,28.84,21.93,0.926,44.24,46.97,41.39,5.138,4.29,294.1,20.02,15.12,357.847,16.49,0.08441722,0.1013824,0.7559962
"2018-08-16 14:40:00",108377,"HNTU",13.97,84.1,84.1,84.4,83,23.25,24.83,22.44,0.927,42.82,44.35,41.61,5.932,5.435,329.7,20.13,11.84,336.7751,16.49,0.08441722,0.1013824,0.7559962
"2018-08-16 14:45:00",108378,"HNTU",14,82.4,83.6,84.3,82.2,27.22,27.52,22.17,1.028,43.45,45.57,41.42,8.18,6.965,320.6,13.04,17.1,331.6421,16.49,0.0931453,0.1241918,0.7291286
"2018-08-16 14:50:00",108379,"HNTU",14.11,81.5,82.1,82.6,81.4,27.63,28.23,25.06,1.013,44.81,45.97,43.14,9.63,8.88,316.6,12.14,21.04,331.8709,16.49,0.0931453,0.1241918,0.7291286
"2018-08-16 14:55:00",108380,"HNTU",14.29,82.6,81.8,82.6,81.4,27.96,29.82,27.02,1.062,45.53,47.42,44.64,11.7,10.62,319,14.32,19.29,348.8701,16.49,0.0931453,0.1241918,0.7291286
"2018-08-16 15:00:00",108381,"HNTU",14.23,83.5,83,83.6,82.5,26.78,28.74,26.21,1.048,46.05,47.15,45.02,13.65,12.89,314.8,13.47,23.24,492.2358,16.49,0.1493183,0.2006781,0.6975483
"2018-08-16 15:05:00",108382,"HNTU",14.2,83.4,84,84.6,83.3,25.3,27.32,24.76,0.988,45.25,47.11,44.03,14.35,13.88,314.6,12.5,23.45,705.6841,16.49,0.1493183,0.2006781,0.6975483
"2018-08-16 15:10:00",108383,"HNTU",13.98,83.1,83.5,84,83.1,24.43,25.74,23.38,0.945,43.59,44.71,42.46,15.46,15.02,318.7,11.54,22.14,835.2599,16.49,0.1493183,0.2006781,0.6975483
"2018-08-16 15:15:00",108384,"HNTU",13.9,81.9,82.5,83.1,81.8,26.72,27.83,24.49,0.993,44.6,45.99,43.16,13.86,14.56,316.2,14.67,17.76,712.7191,16.49,0.1604659,0.2255512,0.6667407
"2018-08-16 15:20:00",108385,"HNTU",14.01,82.1,81.8,82.1,81.3,26.72,29.21,26.21,1.001,44.69,46.65,43.49,12.6,13.36,316.8,13.84,17.97,486.3058,16.48,0.1604659,0.2255512,0.6667407
"2018-08-16 15:25:00",108386,"HNTU",14.22,82.1,82.1,82.3,81.9,26.41,28.03,25.4,0.99,44.53,45.87,43.15,11.22,11.71,309.2,14.42,18.19,339.2125,16.48,0.1604659,0.2255512,0.6667407
"2018-08-16 15:30:00",108387,"HNTU",14.19,81.9,81.9,82.2,81.8,25.74,28.1,25.27,0.957,44.21,45.78,42.95,12.02,11.68,309.5,11.88,18.63,351.5652,16.48,0.1235394,0.1780358,0.6322849
"2018-08-16 15:35:00",108388,"HNTU",14.05,81.5,81.6,82.1,81.3,26.62,26.89,24.86,0.976,43.45,44.22,42.53,12.27,12.17,307,10.75,16.66,390.1758,16.48,0.1235394,0.1780358,0.6322849
"2018-08-16 15:40:00",108389,"HNTU",13.99,81.7,81.7,81.9,81.4,26.68,27.69,25.27,0.984,43.85,45.04,42.79,11.73,12.15,313.6,10.76,15.56,382.7292,16.48,0.1235394,0.1780358,0.6322849
"2018-08-16 15:45:00",108390,"HNTU",14.33,82.9,82,82.9,81.6,27.22,27.96,25.1,1.045,44.17,45.81,42.86,9.77,10.8,323.7,13.93,11.84,347.3062,16.48,0.1173982,0.1701171,0.5961705
"2018-08-16 15:50:00",108391,"HNTU",14.25,84.4,84,84.6,82.8,24.26,27.73,22.84,0.979,44.38,46.93,42.56,8.62,9.12,325.7,15.93,13.81,457.0226,16.48,0.1173982,0.1701171,0.5961705
"2018-08-16 15:55:00",108392,"HNTU",14.22,85.8,84.9,85.8,84.3,23.11,25.94,22.94,0.974,44.23,46.52,42.68,8.05,8.36,324,17.58,12.28,612.2634,16.48,0.1173982,0.1701171,0.5961705
"2018-08-16 16:00:00",108393,"HNTU",13.96,85.7,86.1,86.4,85.6,22.91,26.31,20.82,0.962,43.67,47.61,41.42,8.33,8.15,329.6,19.1,14.47,777.5995,16.48,0.1689485,0.2169628,0.5569194
"2018-08-16 16:05:00",108394,"HNTU",14.21,85.7,85.1,85.8,84.4,22.78,24.46,20.86,0.956,42.91,45.22,40.66,7.772,8.06,316.1,16.51,10.96,696.3963,16.49,0.1689485,0.2169628,0.5569194
"2018-08-16 16:10:00",108395,"HNTU",14.21,84.3,85.1,85.9,84.1,21.56,25.77,20.75,0.867,42.69,46.6,39.88,7.385,7.585,309.8,16.75,10.74,633.7901,16.49,0.1689485,0.2169628,0.5569194
"2018-08-16 16:15:00",108396,"HNTU",14.18,85.5,85.2,85.8,84.3,22.51,24.39,20.79,0.939,42.77,44.79,40.74,6.808,7.02,323.6,16.73,10.08,540.7334,16.49,0.1307145,0.1732444,0.5172128
"2018-08-16 16:20:00",108397,"HNTU",14.18,84.9,85.3,85.6,84.9,21.77,25.51,20.42,0.893,42.93,46.07,40.31,6.479,6.631,307.9,19.49,9.43,557.2211,16.49,0.1307145,0.1732444,0.5172128
"2018-08-16 16:25:00",108398,"HNTU",14.16,86,85.6,86.1,84.9,20.55,26.25,19.34,0.871,42.25,47.34,39.41,5.529,5.975,315,18.84,7.234,560.5204,16.49,0.1307145,0.1732444,0.5172128
"2018-08-16 16:30:00",108399,"HNTU",14.14,86.6,86.4,86.8,85.9,19.47,25.1,19,0.843,41.99,46.31,39.51,4.438,5.105,338.9,22.17,7.891,592.5577,16.49,0.125626,0.1616196,0.4748573
"2018-08-16 16:35:00",108400,"HNTU",14.13,86.3,86.5,86.9,86.3,27.29,33.02,19.61,1.17,46.9,54.1,40.35,3.28,3.858,274.2,28.48,6.138,618.679,16.49,0.125626,0.1616196,0.4748573
"2018-08-16 16:40:00",108401,"HNTU",14.12,86.1,86.1,86.3,85.7,20.42,29.18,19.58,0.87,45.2,50.48,39.77,2.662,3.003,273.6,38.09,5.48,620.4061,16.49,0.125626,0.1616196,0.4748573
"2018-08-16 16:45:00",108402,"HNTU",14.11,87.1,86.6,87.1,86.1,24.66,26.89,19.95,1.084,43.51,48.29,40.56,2.474,2.524,351.3,29.66,5.261,605.8305,16.49,0.1155491,0.1382896,0.4283727
"2018-08-16 16:50:00",108403,"HNTU",14.11,86.6,86.7,87.2,86.3,24.96,25.87,19.07,1.08,41.87,47.52,39.55,2.646,2.712,43.97,42.9,5.918,589.1907,16.49,0.1155491,0.1382896,0.4283727
"2018-08-16 16:55:00",108404,"HNTU",14.1,86.5,86.7,87,86.3,20.82,27.32,18.8,0.898,42.7,49.13,39.03,2.519,2.568,97.7,31.31,4.165,571.6934,16.49,0.1155491,0.1382896,0.4283727
"2018-08-16 17:00:00",108405,"HNTU",14.1,87.1,86.9,87.4,86.4,28.23,31.53,19.47,1.241,46.47,53.47,40.38,2.035,2.221,175.5,31.8,2.85,555.2178,16.49,0.1025285,0.1218184,0.3842547
"2018-08-16 17:05:00",108406,"HNTU",14.1,86.9,86.7,87.2,86.5,21.93,29.72,18.87,0.957,44.38,51.39,39.32,1.708,1.786,146.2,29.86,3.946,540.6028,16.49,0.1025285,0.1218184,0.3842547
"2018-08-16 17:10:00",108407,"HNTU",14.1,86.2,86.5,86.9,86.1,21.16,25.47,19.14,0.903,42.23,47.14,39.33,1.86,1.803,114.6,19.61,5.699,527.4675,16.49,0.1025285,0.1218184,0.3842547
"2018-08-16 17:15:00",108408,"HNTU",14.1,86.8,86.6,87,86.1,28.43,30.86,19.81,1.238,44.82,52.61,40.56,2.058,1.964,121.2,27.31,4.822,514.5249,16.49,0.09068521,0.1060344,0.3380204
"2018-08-16 17:20:00",108409,"HNTU",14.11,86.9,86.9,87.2,86.7,24.42,29.14,19,1.065,43.96,50.85,39.64,2.155,2.002,173.5,26.82,3.507,501.3476,16.49,0.09068521,0.1060344,0.3380204
"2018-08-16 17:25:00",108410,"HNTU",14.06,85.4,86.4,86.9,85.4,26.34,30.22,20.11,1.096,45.9,51.83,40.96,2.504,2.207,178.8,22.79,6.795,489.7992,16.49,0.09068521,0.1060344,0.3380204
"2018-08-16 17:30:00",108411,"HNTU",14.01,84.7,85.3,85.7,84.7,30.05,31.13,20.52,1.224,45.93,50.96,40.37,3.349,2.876,186.1,37.21,7.234,477.061,16.49,0.08622283,0.1034551,0.2904049
"2018-08-16 17:35:00",108412,"HNTU",13.97,85.3,84.5,85.4,83.9,31.09,37.93,23.31,1.292,48.62,55.98,42.85,3.822,3.795,246,16.12,7.891,465.1073,16.49,0.08622283,0.1034551,0.2904049
"2018-08-16 17:40:00",108413,"HNTU",13.94,85,85,85.5,84.5,25.33,35.94,23.92,1.042,49.28,54.98,43.91,3.891,3.965,232.1,14.89,6.576,453.5152,16.49,0.08622283,0.1034551,0.2904049
"2018-08-16 17:45:00",108414,"HNTU",13.9,84.9,85.4,85.9,84.8,23.31,31.63,20.68,0.953,45.85,52.02,40.68,3.737,3.781,211.2,17.15,8.99,442.209,16.48,0.08648407,0.1094015,0.2422057
"2018-08-16 17:50:00",108415,"HNTU",13.86,85.2,84.7,85.2,83.9,25.13,35.1,21.29,1.038,47.11,54.01,40.88,3.998,3.77,220.2,19.58,7.891,427.7725,16.48,0.08648407,0.1094015,0.2422057
"2018-08-16 17:55:00",108416,"HNTU",13.82,86.1,85.6,86.3,85.2,21.63,28.77,19.88,0.921,43.24,49.36,40.15,3.707,3.877,235.2,35.82,8.11,410.3836,16.48,0.08648407,0.1094015,0.2422057
"2018-08-16 18:00:00",108417,"HNTU",13.62,84.5,85.9,86.7,84.4,28.43,29.75,19.57,1.152,45.45,49.78,40.15,2.978,3.403,135.5,28.64,5.042,364.6068,16.48,0.06112143,0.08247475,0.1969891
"2018-08-16 18:05:00",108418,"HNTU",13.47,82.6,83,84.4,82,24.02,33.99,23.58,0.912,47.24,51.67,41.49,2.142,2.462,254.8,34.18,3.507,247.8551,16.48,0.06112143,0.08247475,0.1969891
"2018-08-16 18:10:00",108419,"HNTU",13.37,82.9,83.5,84.2,82.5,23.08,31.6,21.39,0.885,41.84,50.54,40.17,2.088,2.017,302.7,22.69,5.042,133.6697,16.48,0.06112143,0.08247475,0.1969891
"2018-08-16 18:15:00",108420,"HNTU",13.29,81.6,82,83.2,80.9,29.54,35.51,22.5,1.089,45.85,51.93,40.21,2.305,2.296,262,20.43,3.946,56.12387,16.48,0.02358902,0.03557521,0.1514035
"2018-08-16 18:20:00",108421,"HNTU",13.23,81.9,81.6,81.9,81.3,29.31,31.4,26.78,1.089,45.81,48.46,44.14,2.146,2.282,327.7,28.44,2.63,58.59843,16.48,0.02358902,0.03557521,0.1514035
"2018-08-16 18:25:00",108422,"HNTU",13.18,81.9,81.9,82.1,81.8,29.24,31.16,24.76,1.087,46.44,48.68,42.4,1.599,1.912,330.8,21.01,1.973,65.17154,16.47,0.02358902,0.03557521,0.1514035
"2018-08-16 18:30:00",108423,"HNTU",13.12,81,81.5,82,81,28.37,31.87,28.37,1.026,47.5,48.8,45.2,1.209,1.383,13.96,10.39,2.192,64.01522,16.47,0.01601886,0.02534573,0.1071549
"2018-08-16 18:35:00",108424,"HNTU",13.06,80.9,81,81.1,80.7,28.57,29.92,27.42,1.027,45.76,46.62,44.31,0.759,0.982,35.2,5.716,0.219,54.74015,16.47,0.01601886,0.02534573,0.1071549
"2018-08-16 18:40:00",108425,"HNTU",13.03,80.8,80.7,80.9,80.6,26.55,29.85,26.48,0.952,44.86,46.33,43.29,0.572,0.655,45.06,11.75,1.096,43.29861,16.47,0.01601886,0.02534573,0.1071549
"2018-08-16 18:45:00",108426,"HNTU",13,81.1,81.1,81.2,80.8,27.05,27.59,25.6,0.98,43.77,44.63,42.47,0.555,0.49,42.43,7.687,1.973,35.99444,16.47,0.004997744,0.008595632,0.0667703
"2018-08-16 18:50:00",108427,"HNTU",12.98,81,81.1,81.3,80.9,27.09,28.54,25.54,0.98,43.92,45.48,42.61,0.806,0.72,44.42,7.402,1.534,33.35846,16.47,0.004997744,0.008595632,0.0667703
"2018-08-16 18:55:00",108428,"HNTU",12.97,79.65,80.5,81,79.65,36.62,37.2,26.45,1.266,46.53,51.75,43.32,1.012,0.922,49.15,37.28,2.192,32.3098,16.47,0.004997744,0.008595632,0.0667703
"2018-08-16 19:00:00",108429,"HNTU",12.96,78.32,79.02,79.71,78.26,40.5,41.58,33.05,1.34,50.72,54.06,47.73,0.736,0.933,187.1,89.7,1.973,33.57664,16.47,-0.008563378,-0.005394688,0.03309398
"2018-08-16 19:05:00",108430,"HNTU",12.95,77.78,77.82,78.32,77.53,41.17,42.01,36.52,1.338,50.77,53.01,49.11,0.844,0.686,295.1,32.21,1.973,35.59249,16.47,-0.008563378,-0.005394688,0.03309398
"2018-08-16 19:10:00",108431,"HNTU",12.95,78.02,77.89,78.26,77.53,48.11,48.11,37.03,1.576,52.77,56.9,49.27,1.608,1.182,309.7,3.527,4.603,42.71811,16.47,-0.008563378,-0.005394688,0.03309398
"2018-08-16 19:15:00",108432,"HNTU",12.96,81.2,79.43,81.3,77.96,30.26,48.25,29.58,1.099,50.3,57.03,46.01,2.577,2.05,337.2,14.7,5.48,63.86747,16.46,0.001829186,0.006869196,0.01407081
"2018-08-16 19:20:00",108433,"HNTU",12.96,82,81.9,82.4,81.2,26.48,31,24.53,0.989,44.66,47.87,42.18,4.063,3.272,344.4,15.98,10.3,94.38785,16.46,0.001829186,0.006869196,0.01407081
"2018-08-16 19:25:00",108434,"HNTU",12.97,83.4,82.7,83.4,81.7,21.06,26.79,21.02,0.822,41.48,44.44,39.38,5.489,4.767,347.7,17.7,14.25,119.2336,16.47,0.001829186,0.006869196,0.01407081
"2018-08-16 19:30:00",108435,"HNTU",12.97,81.5,83.5,84.3,81.5,28.44,30.02,20.22,1.045,42.7,47.7,39.05,6.455,6,326.2,15.9,10.74,125.7189,16.47,0.02430282,0.03578924,0.004608933
"2018-08-16 19:35:00",108436,"HNTU",12.98,81,81.4,81.9,81,30.86,30.86,25.54,1.114,45.68,47.54,42.97,7.125,6.921,321.9,11.85,10.74,121.9391,16.47,0.02430282,0.03578924,0.004608933
"2018-08-16 19:40:00",108437,"HNTU",12.98,80.4,80.9,81.7,80.2,33.09,33.89,25.57,1.173,46.7,50.15,42.77,6.786,7.1,300.9,12.28,12.49,119.0879,16.47,0.02430282,0.03578924,0.004608933
"2018-08-16 19:45:00",108438,"HNTU",12.96,78.56,79.05,80.4,78.26,35.98,37.7,32.68,1.2,49.31,51.15,46.8,6.378,6.649,289.4,7.624,7.453,108.9459,16.47,0.02695589,0.03763966,0.0003002575
"2018-08-16 19:50:00",108439,"HNTU",12.93,79.6,78.65,79.66,78.02,28.84,37.97,28.71,0.995,47.71,50.7,43.8,4.823,5.591,338,26.46,4.603,87.14709,16.47,0.02695589,0.03763966,0.0003002575
"2018-08-16 19:55:00",108440,"HNTU",12.92,78.93,79.67,80.1,78.87,33.15,33.46,28.5,1.119,46.45,47.97,44.29,3.671,4.12,318.3,12.9,5.261,62.28627,16.47,0.02695589,0.03763966,0.0003002575
"2018-08-16 20:00:00",108441,"HNTU",12.91,76.93,77.72,78.99,76.68,37.26,39.66,33.15,1.177,49.45,50.68,47.49,3.579,3.541,301.8,8.74,6.795,43.90827,16.47,0.01346935,0.02056426,2.5E-07
"2018-08-16 20:05:00",108442,"HNTU",12.89,77.59,77.03,77.78,76.68,32.82,37.84,32.01,1.06,47.15,49.24,45.14,3.964,3.744,329.1,15.62,6.138,34.86579,16.47,0.01346935,0.02056426,2.5E-07
"2018-08-16 20:10:00",108443,"HNTU",12.88,76.99,77.12,77.65,76.75,32.78,34.43,32.72,1.038,46.38,46.99,45.45,4.078,4.069,335.5,11.06,5.48,25.53126,16.46,0.01346935,0.02056426,2.5E-07
"2018-08-16 20:15:00",108444,"HNTU",12.88,76.44,76.79,77.11,76.32,33.49,34.7,32.68,1.041,46.09,46.79,45.45,3.725,3.894,336.8,13.67,5.48,16.25671,16.46,0.008906391,0.01435335,2.5E-07
"2018-08-16 20:20:00",108445,"HNTU",12.88,75.35,76.28,76.81,75.23,41.51,41.71,32.68,1.244,47.75,50.67,45,3.774,3.732,318.3,13.38,7.014,8.704473,16.46,0.008906391,0.01435335,2.5E-07
"2018-08-16 20:25:00",108446,"HNTU",12.87,76.56,75.85,76.56,75.23,35.07,41.54,34.97,1.095,48.47,50.37,46.79,4.215,3.981,327.7,15.25,7.234,3.844226,16.46,0.008906391,0.01435335,2.5E-07
"2018-08-16 20:30:00",108447,"HNTU",12.87,76.38,76.71,76.99,76.32,36.73,36.79,34.91,1.139,47.45,48.08,46.95,4.582,4.437,330.3,11.93,7.453,1.713746,16.46,0.0080161,0.01301968,2.5E-07
"2018-08-16 20:35:00",108448,"HNTU",12.87,76.2,76.21,76.38,76.02,37.43,37.5,36.73,1.154,48.05,48.43,47.78,5.025,4.852,327,11.3,8.55,1.052952,16.46,0.0080161,0.01301968,2.5E-07
"2018-08-16 20:40:00",108449,"HNTU",12.87,75.84,75.85,76.2,75.59,36.96,38.07,36.96,1.126,48.24,48.57,47.61,5.202,5.076,323.7,10.38,8.77,0.649354,16.46,0.0080161,0.01301968,2.5E-07
"2018-08-16 20:45:00",108450,"HNTU",12.87,75.41,75.69,76.02,75.35,36.79,37.26,36.79,1.105,47.62,48,47.22,5.387,5.255,318.3,8.97,7.453,0.3274743,16.46,0.01116281,0.01707069,2.5E-07
"2018-08-16 20:50:00",108451,"HNTU",12.87,75.17,75.33,75.59,74.99,37.06,37.4,36.69,1.104,47.33,47.71,47.05,5.208,5.3,319.8,9.4,6.576,0.1235005,16.46,0.01116281,0.01707069,2.5E-07
"2018-08-16 20:55:00",108452,"HNTU",12.87,74.56,74.89,75.11,74.56,37.9,37.9,36.96,1.107,47.19,47.36,46.98,4.952,5.122,324.3,9.67,6.795,0.0188817,16.46,0.01116281,0.01707069,2.5E-07
"2018-08-16 21:00:00",108453,"HNTU",12.86,74.2,74.28,74.62,74.08,38.11,38.71,37.8,1.099,47.29,47.53,46.95,5.056,4.987,315.7,9.18,7.672,0,16.46,0.01104185,0.01679328,2.5E-07
"2018-08-16 21:05:00",108454,"HNTU",12.86,74.56,74.44,74.74,74.08,36.83,38.07,36.35,1.075,46.47,47.01,46.14,5.303,5.174,312.5,7.776,7.891,0,16.46,0.01104185,0.01679328,2.5E-07
"2018-08-16 21:10:00",108455,"HNTU",12.86,74.87,74.73,74.93,74.44,35.78,36.96,35.78,1.055,46.23,46.64,45.86,5.7,5.49,313.2,8.17,7.672,0,16.46,0.01104185,0.01679328,2.5E-07
"2018-08-16 21:15:00",108456,"HNTU",12.86,75.11,74.87,75.11,74.62,34.57,36.02,34.43,1.028,45.65,46.17,45.14,5.706,5.748,316.2,8.54,7.672,0,16.46,0.0123254,0.01844653,2.5E-07
"2018-08-16 21:20:00",108457,"HNTU",12.86,74.99,75.06,75.23,74.87,34.4,34.84,34.23,1.019,45.21,45.54,44.94,5.628,5.678,315.1,7.867,7.234,0,16.46,0.0123254,0.01844653,2.5E-07
"2018-08-16 21:25:00",108458,"HNTU",12.86,74.68,74.65,75.11,74.32,34.84,35.18,34.23,1.021,45.07,45.42,44.82,5.323,5.454,312.8,7.062,6.795,0,16.46,0.0123254,0.01844653,2.5E-07
"2018-08-16 21:30:00",108459,"HNTU",12.86,74.14,74.39,74.74,74.08,35.31,35.78,34.7,1.017,45.17,45.46,44.92,5.058,5.19,319.2,7.267,6.576,0,16.46,0.01256257,0.01881258,2.5E-07
"2018-08-16 21:35:00",108460,"HNTU",12.85,74.32,74.26,74.56,74.02,34.47,35.44,34.33,0.998,44.73,45.11,44.43,4.87,4.944,323.2,11.51,7.014,0,16.46,0.01256257,0.01881258,2.5E-07
"2018-08-16 21:40:00",108461,"HNTU",12.85,74.38,74.36,74.5,74.2,34.16,34.6,34.1,0.992,44.53,44.72,44.3,5.072,5.019,323,7.3,7.234,0,16.46,0.01256257,0.01881258,2.5E-07
"2018-08-16 21:45:00",108462,"HNTU",12.85,73.65,74.34,74.62,73.65,35.31,35.31,33.76,1,44.42,44.71,44.15,4.86,5.009,325.6,11.69,6.357,0,16.46,0.01113565,0.01700525,2.5E-07
"2018-08-16 21:50:00",108463,"HNTU",12.85,74.2,73.88,74.32,73.47,34.7,35.51,34.7,1.001,44.59,44.84,44.38,5.11,4.908,320.5,10.27,8.55,0,16.46,0.01113565,0.01700525,2.5E-07
"2018-08-16 21:55:00",108464,"HNTU",12.85,74.87,74.54,74.93,74.14,33.15,34.77,33.02,0.978,44.32,44.76,43.83,5.597,5.294,314.9,9.24,10.52,0,16.46,0.01113565,0.01700525,2.5E-07
"2018-08-16 22:00:00",108465,"HNTU",12.85,75.05,75.01,75.23,74.74,32.48,33.36,32.01,0.964,43.72,44.21,43.23,6.661,6.078,312.9,9.46,11.62,0,16.46,0.01267962,0.0189819,2.5E-07
"2018-08-16 22:05:00",108466,"HNTU",12.85,75.17,74.91,75.17,74.68,31.23,32.51,31.13,0.931,43.08,43.62,42.46,7.311,7.018,314,9.48,11.62,0,16.46,0.01267962,0.0189819,2.5E-07
"2018-08-16 22:10:00",108467,"HNTU",12.84,74.8,75,75.29,74.74,31.06,31.6,30.73,0.914,42.52,42.85,42.14,7.57,7.52,314.5,9.07,11.18,0,16.46,0.01267962,0.0189819,2.5E-07
"2018-08-16 22:15:00",108468,"HNTU",12.84,74.68,74.75,74.93,74.44,30.39,31.17,30.12,0.891,41.95,42.38,41.16,7.634,7.632,313,10.33,10.96,0,16.46,0.01901562,0.02671105,2.5E-07
"2018-08-16 22:20:00",108469,"HNTU",12.84,74.68,74.68,74.87,74.44,29.51,30.73,29.31,0.865,41.12,41.75,40.61,7.577,7.661,312.6,9.31,10.96,0,16.46,0.01901562,0.02671105,2.5E-07
"2018-08-16 22:25:00",108470,"HNTU",12.84,74.74,74.6,74.8,74.32,29.04,29.85,28.91,0.853,40.71,41.1,40.1,7.432,7.47,312,9.3,11.18,0,16.46,0.01901562,0.02671105,2.5E-07
"2018-08-16 22:30:00",108471,"HNTU",12.84,74.5,74.67,74.87,74.44,29.51,29.51,28.74,0.86,40.45,40.7,40.18,7.376,7.413,313.6,9.2,12.49,0,16.46,0.01980538,0.02770328,2.5E-07
"2018-08-16 22:35:00",108472,"HNTU",12.84,73.65,74.1,74.5,73.65,30.15,30.53,29.35,0.854,40.69,41,40.4,7.25,7.322,312.5,7.68,9.21,0,16.46,0.01980538,0.02770328,2.5E-07
"2018-08-16 22:40:00",108473,"HNTU",12.83,74.02,73.79,74.02,73.59,28.98,30.53,28.74,0.831,40.2,40.9,39.38,7.149,7.193,307.8,8.22,9.86,0,16.46,0.01980538,0.02770328,2.5E-07
"2018-08-16 22:45:00",108474,"HNTU",12.83,73.89,74.15,74.38,73.77,28.87,29.08,28.1,0.825,39.53,39.88,39.13,7.14,7.132,309.3,8.19,10.96,0,16.46,0.01880313,0.02645667,2.5E-07
"2018-08-16 22:50:00",108475,"HNTU",12.83,73.47,73.77,74.08,73.41,29.65,29.95,28.84,0.835,39.81,40.2,39.49,7.268,7.217,309.1,8.06,10.3,0,16.46,0.01880313,0.02645667,2.5E-07
"2018-08-16 22:55:00",108476,"HNTU",12.83,73.35,73.52,73.77,73.29,30.22,30.49,29.18,0.847,40.01,40.55,39.55,7.351,7.319,310.1,7.205,10.74,0,16.46,0.01880313,0.02645667,2.5E-07
"2018-08-16 23:00:00",108477,"HNTU",12.83,73.47,73.4,73.65,73.17,30.02,30.53,29.89,0.845,40.27,40.48,40.02,7.162,7.234,309.8,8.56,9.64,0,16.46,0.01864493,0.02617421,2.5E-07
"2018-08-16 23:05:00",108478,"HNTU",12.83,73.41,73.51,73.65,73.35,30.22,30.53,29.78,0.849,40.3,40.63,39.98,6.821,6.976,309.9,7.794,8.33,0,16.46,0.01864493,0.02617421,2.5E-07
"2018-08-16 23:10:00",108479,"HNTU",12.83,72.8,73.26,73.59,72.8,31.44,31.54,29.92,0.865,40.48,41.11,40.04,6.307,6.581,303.5,9,7.891,0,16.46,0.01864493,0.02617421,2.5E-07
"2018-08-16 23:15:00",108480,"HNTU",12.82,72.2,72.57,72.8,72.2,32.65,33.02,30.8,0.88,40.83,41.69,40.12,5.491,5.95,296,10.19,7.014,0,16.46,0.01618485,0.0231934,2.5E-07
"2018-08-16 23:20:00",108481,"HNTU",12.82,70.07,71.21,72.2,70.01,37.06,38.31,32.45,0.93,42.62,44.03,40.94,4.608,4.992,216.2,40.36,6.138,0,16.46,0.01618485,0.0231934,2.5E-07
"2018-08-16 23:25:00",108482,"HNTU",12.82,71.95,70.38,71.95,69.65,34.67,37.4,34.43,0.927,42.09,42.76,41.14,4.126,4.261,158.7,25.96,11.4,0,16.46,0.01618485,0.0231934,2.5E-07
"2018-08-16 23:30:00",108483,"HNTU",12.82,73.89,73.99,74.99,72.01,33.63,34.7,31.54,0.96,43.22,44.21,42.48,4.518,4.311,135.4,28.62,10.08,0,16.46,0.009051923,0.01411796,2.5E-07
"2018-08-16 23:35:00",108484,"HNTU",12.82,74.02,73.52,74.14,72.92,34.84,35.41,33.05,0.999,43.87,44.68,42.85,5.31,4.877,165.1,29.88,12.49,0,16.46,0.009051923,0.01411796,2.5E-07
"2018-08-16 23:40:00",108485,"HNTU",12.82,73.96,73.86,74.26,73.53,35.78,35.98,34.7,1.024,44.9,45.42,44.45,6.511,5.909,187.5,14.96,12.49,0,16.46,0.009051923,0.01411796,2.5E-07
"2018-08-16 23:45:00",108486,"HNTU",12.82,72.86,73.74,74.14,72.86,39.22,39.22,35.18,1.082,45.47,46.65,44.8,6.882,6.788,213.3,13.05,11.4,0,16.46,0.01334658,0.01961919,2.5E-07
"2018-08-16 23:50:00",108487,"HNTU",12.82,71.47,71.89,72.8,71.29,39.52,40.9,38.31,1.04,46.01,46.96,45.1,6.284,6.673,230.3,10.77,7.453,0,16.46,0.01334658,0.01961919,2.5E-07
"2018-08-16 23:55:00",108488,"HNTU",12.81,70.92,71.27,71.65,70.86,41.17,41.71,39.08,1.063,45.91,46.71,45.26,5.46,5.914,230.1,10.3,8.99,0,16.46,0.01334658,0.01961919,2.5E-07
"2018-08-17 00:00:00",108489,"HNTU",12.81,71.11,71.12,71.29,70.86,41.54,42.01,40.5,1.08,46.38,46.93,45.81,5.533,5.385,224.1,10.24,9.43,0,16.46,0.01185247,0.01728448,2.5E-07
"2018-08-17 00:05:00",108490,"HNTU",12.81,70.98,71.09,71.29,70.86,42.79,42.79,40.9,1.107,46.68,47.27,46.13,6.017,5.826,226.2,8.8,8.11,0,16.46,0.01185247,0.01728448,2.5E-07
"2018-08-17 00:10:00",108491,"HNTU",12.81,70.44,70.5,70.98,70.26,43.13,44.31,42.62,1.096,47.22,47.74,46.73,5.888,5.983,227.6,9.51,7.234,0,16.46,0.01185247,0.01728448,2.5E-07
"2018-08-17 00:15:00",108492,"HNTU",12.81,70.5,70.42,70.56,70.26,42.76,44.31,42.76,1.088,47.29,47.74,46.82,5.45,5.601,235.7,11.02,10.08,0,16.46,0.01055211,0.01550581,2.5E-07
"2018-08-17 00:20:00",108493,"HNTU",12.81,70.74,70.89,71.35,70.5,43.7,43.7,41.44,1.122,47.12,47.65,46.42,5.65,5.51,245,9.92,9.43,0,16.46,0.01055211,0.01550581,2.5E-07
"2018-08-17 00:25:00",108494,"HNTU",12.81,70.86,70.58,70.92,70.32,42.65,44.54,42.28,1.099,47.29,47.9,46.79,5.851,5.738,245.3,10.23,8.33,0,16.46,0.01055211,0.01550581,2.5E-07
"2018-08-17 00:30:00",108495,"HNTU",12.8,71.71,71.22,71.77,70.86,41.24,42.89,40.63,1.094,46.92,47.34,46.34,6.13,6.024,250.1,10.5,9.86,0,16.46,0.01055997,0.01555162,2.5E-07
"2018-08-17 00:35:00",108496,"HNTU",12.8,71.41,71.45,71.71,71.23,41.81,42.62,41.17,1.098,47.12,47.55,46.71,5.965,6.032,256.1,11.25,8.77,0,16.46,0.01055997,0.01555162,2.5E-07
"2018-08-17 00:40:00",108497,"HNTU",12.8,71.71,71.97,72.32,71.35,41.51,41.95,39.76,1.101,46.84,47.62,46.34,5.89,6.051,243.8,12.26,9.43,0,16.46,0.01055997,0.01555162,2.5E-07
"2018-08-17 00:45:00",108498,"HNTU",12.8,71.11,71.39,71.83,71.04,42.62,43.09,40.7,1.108,47.11,47.79,46.49,5.129,5.548,245.1,8.99,5.699,0,16.46,0.0113184,0.01659867,2.5E-07
"2018-08-17 00:50:00",108499,"HNTU",12.8,71.35,71.26,71.53,70.8,40.7,42.92,40.63,1.066,46.71,47.36,46.18,4.816,4.972,253.4,11.4,9.43,0,16.46,0.0113184,0.01659867,2.5E-07
"2018-08-17 00:55:00",108500,"HNTU",12.8,71.35,71.68,72.14,71.29,41,41.51,38.95,1.074,46.27,46.93,45.65,4.952,4.796,251.8,11.16,8.55,0,16.46,0.0113184,0.01659867,2.5E-07
"2018-08-17 01:00:00",108501,"HNTU",12.79,71.95,71.87,72.38,71.35,40.03,40.94,38.34,1.071,45.95,46.54,45.4,5.669,5.332,251.8,9.58,8.33,0,16.46,0.009368148,0.01426097,2.5E-07
"2018-08-17 01:05:00",108502,"HNTU",12.79,71.11,71.67,72.01,71.11,40.63,41.17,38.92,1.056,46.08,46.56,45.49,5.587,5.664,244.2,11.69,6.795,0,16.46,0.009368148,0.01426097,2.5E-07
"2018-08-17 01:10:00",108503,"HNTU",12.79,70.26,70.53,71.17,70.01,42.12,43.06,40.6,1.063,46.41,46.99,45.62,4.752,5.179,223,8.2,4.603,0,16.46,0.009368148,0.01426097,2.5E-07
"2018-08-17 01:15:00",108504,"HNTU",12.79,70.62,70.52,70.74,70.26,40.77,42.08,40.6,1.042,45.86,46.21,45.52,3.697,4.208,235.7,4.439,3.946,0,16.46,0.009043256,0.01376643,2.5E-07
"2018-08-17 01:20:00",108505,"HNTU",12.78,70.68,70.8,71.11,70.5,39.42,40.84,39.39,1.01,45.38,45.73,44.83,2.97,3.286,269.4,11.72,3.507,0,16.46,0.009043256,0.01376643,2.5E-07
"2018-08-17 01:25:00",108506,"HNTU",12.78,71.17,71.07,71.29,70.74,39.29,39.42,38.71,1.023,44.96,45.21,44.71,2.695,2.824,266.4,8.16,3.288,0,16.46,0.009043256,0.01376643,2.5E-07
"2018-08-17 01:30:00",108507,"HNTU",12.78,70.5,70.64,71.23,70.26,39.93,41.41,39.22,1.016,45.42,46.08,44.94,2.479,2.548,264.2,7.874,2.85,0,16.46,0.002410005,0.004918882,2.5E-07
"2018-08-17 01:35:00",108508,"HNTU",12.78,70.74,70.72,70.98,70.44,39.49,39.93,39.05,1.014,44.94,45.3,44.65,2.528,2.539,261.2,10.81,3.726,0,16.46,0.002410005,0.004918882,2.5E-07
"2018-08-17 01:40:00",108509,"HNTU",12.78,68.19,69.81,70.74,68.13,44.68,46.5,39.29,1.051,46.46,47.87,44.79,2.395,2.38,252.5,25.58,5.042,0,16.46,0.002410005,0.004918882,2.5E-07
"2018-08-17 01:45:00",108510,"HNTU",12.78,66.98,67.81,68.32,66.92,49.8,49.8,44.74,1.124,46.66,47.66,45.93,2.434,2.451,299.6,6.318,3.726,0,16.46,0.0003721161,0.001862751,2.5E-07
"2018-08-17 01:50:00",108511,"HNTU",12.78,65.28,65.77,66.92,65.16,52.06,52.09,49.93,1.107,47.32,48.05,46.41,2.616,2.5,309.3,3.613,3.946,0,16.45,0.0003721161,0.001862751,2.5E-07
"2018-08-17 01:55:00",108512,"HNTU",12.78,64.86,65,65.34,64.74,53.91,54.51,51.48,1.13,47.2,48.16,46.56,2.731,2.784,306.8,11.2,3.507,0,16.45,0.0003721161,0.001862751,2.5E-07
"2018-08-17 02:00:00",108513,"HNTU",12.77,64.74,64.87,65.1,64.62,52.86,53.77,51.72,1.103,47.25,47.69,46.48,2.645,2.676,307.6,8.72,3.507,0,16.45,-0.0001494677,0.0008989331,2.5E-07
"2018-08-17 02:05:00",108514,"HNTU",12.77,63.65,64.23,64.92,63.59,54.68,55.05,52.9,1.099,47.42,47.69,47.01,1.862,2.295,337.6,14.89,2.192,0,16.45,-0.0001494677,0.0008989331,2.5E-07
"2018-08-17 02:10:00",108515,"HNTU",12.77,62.98,63.3,63.71,62.98,57.48,57.61,54.72,1.128,47.35,47.94,46.88,1.171,1.49,343.9,19.52,1.534,0,16.45,-0.0001494677,0.0008989331,2.5E-07
"2018-08-17 02:15:00",108516,"HNTU",12.77,62.49,62.71,63.04,62.43,55.12,57.51,54.25,1.063,46.49,47.84,45.83,0.684,0.9,345.5,18.42,2.192,0,16.45,-0.003854857,-0.004829889,2.5E-07
"2018-08-17 02:20:00",108517,"HNTU",12.77,62.07,62.28,62.56,61.95,55.46,56.91,55.16,1.054,46.29,46.97,45.81,0.667,0.617,5.084,23.59,1.973,0,16.45,-0.003854857,-0.004829889,2.5E-07
"2018-08-17 02:25:00",108518,"HNTU",12.77,63.59,62.64,63.71,62.01,51.15,55.9,51.15,1.025,45.96,46.47,45.24,1.018,0.838,20.21,9.98,1.973,0,16.45,-0.003854857,-0.004829889,2.5E-07
"2018-08-17 02:30:00",108519,"HNTU",12.77,64.43,64.15,64.43,63.65,50.27,51.75,49.66,1.038,45.5,46.16,44.8,1.152,1.07,339.3,25.5,1.973,0,16.45,-0.006457639,-0.009236957,2.5E-07
"2018-08-17 02:35:00",108520,"HNTU",12.76,62.92,63.3,64.44,62.8,60.24,60.71,50.2,1.18,48.17,50,45.38,1.428,1.311,288.7,25.42,3.069,0,16.45,-0.006457639,-0.009236957,2.5E-07
"2018-08-17 02:40:00",108521,"HNTU",12.76,63.04,63,63.22,62.74,60.04,60.98,56.17,1.181,48.37,49.49,47,1.849,1.591,301.1,10.12,3.946,0,16.45,-0.006457639,-0.009236957,2.5E-07
"2018-08-17 02:45:00",108522,"HNTU",12.76,63.22,63.1,63.34,62.92,57.62,59.97,57.48,1.14,48.36,49.07,47.94,2.46,2.184,315.7,7.893,3.726,0,16.45,-0.003601126,-0.004439097,2.5E-07
"2018-08-17 02:50:00",108523,"HNTU",12.76,62.98,63.16,63.28,62.92,54.85,57.55,54.21,1.076,47.38,48.02,46.21,2.128,2.308,339.7,20.94,2.411,0,16.45,-0.003601126,-0.004439097,2.5E-07
"2018-08-17 02:55:00",108524,"HNTU",12.76,61.46,62.39,63.22,61.34,63.82,65.57,54.92,1.187,48.42,50.48,46.59,1.787,1.923,57.66,77.75,5.699,0,16.45,-0.003601126,-0.004439097,2.5E-07
"2018-08-17 03:00:00",108525,"HNTU",12.75,60.98,61.16,61.46,60.92,60.24,64.02,60.07,1.102,48.19,49.1,47.07,1.06,1.463,80.5,18.62,2.411,0,16.45,-0.003079675,-0.00361535,2.5E-07
"2018-08-17 03:05:00",108526,"HNTU",12.75,61.4,61.2,61.53,60.92,58.42,60.61,58.39,1.085,47.02,47.41,46.65,1.311,1.17,93.2,11.78,2.192,0,16.45,-0.003079675,-0.00361535,2.5E-07
"2018-08-17 03:10:00",108527,"HNTU",12.75,61.04,61.36,61.59,60.98,58.12,58.32,57.35,1.065,46.48,46.77,46.1,1.143,1.266,43.5,28.01,2.192,0,16.45,-0.003079675,-0.00361535,2.5E-07
"2018-08-17 03:15:00",108528,"HNTU",12.75,61.16,60.92,61.22,60.67,55.29,58.15,54.99,1.018,45.52,46.23,44.78,1.364,1.199,27.6,9.54,2.85,0,16.45,-0.005137132,-0.006973944,2.5E-07
"2018-08-17 03:20:00",108529,"HNTU",12.75,61.4,61.25,61.41,61.04,53.74,55.12,53.67,0.998,44.66,44.94,44.41,1.643,1.523,40.2,13.71,3.288,0,16.45,-0.005137132,-0.006973944,2.5E-07
"2018-08-17 03:25:00",108530,"HNTU",12.75,60.92,61.23,61.53,60.86,54.11,54.15,53.3,0.987,44.33,44.73,44.05,2.083,1.886,39.4,15.35,4.384,0,16.45,-0.005137132,-0.006973944,2.5E-07
"2018-08-17 03:30:00",108531,"HNTU",12.75,60.68,60.62,60.98,60.43,56,56.3,54.11,1.013,44.74,45.03,44.19,2.25,2.149,1.114,23.59,3.726,0,16.45,-0.002923295,-0.003341461,2.5E-07
"2018-08-17 03:35:00",108532,"HNTU",12.74,60.93,60.76,60.93,60.56,55.4,57.42,55.4,1.011,45.32,45.72,44.81,2.391,2.296,306,9.68,3.288,0,16.45,-0.002923295,-0.003341461,2.5E-07
"2018-08-17 03:40:00",108533,"HNTU",12.74,62.5,61.75,62.62,60.86,51.69,55.46,51.69,0.997,44.63,45.01,44.26,2.156,2.3,336.1,10.6,2.85,0,16.45,-0.002923295,-0.003341461,2.5E-07
"2018-08-17 03:45:00",108534,"HNTU",12.74,63.11,62.66,63.23,62.44,49.87,51.69,49.7,0.983,44.23,44.62,43.85,2.238,2.22,313.4,8.65,3.069,0,16.45,-0.001563304,-0.001244506,2.5E-07
"2018-08-17 03:50:00",108535,"HNTU",12.74,59.59,61.66,63.66,59.59,66.11,66.11,48.79,1.151,46.97,48.46,43.84,2.451,2.299,232.2,30.18,4.822,0,16.45,-0.001563304,-0.001244506,2.5E-07
"2018-08-17 03:55:00",108536,"HNTU",12.74,59.84,59.64,59.84,59.41,62.75,66.18,62.75,1.102,47.66,48.3,47.03,2.293,2.376,278.2,13.42,2.411,0,16.45,-0.001563304,-0.001244506,2.5E-07
"2018-08-17 04:00:00",108537,"HNTU",12.74,60.33,60.19,60.45,59.66,61.5,62.75,61.1,1.099,46.95,47.22,46.65,1.759,2.091,270,14.9,1.973,0,16.45,-0.002305418,-0.002430637,2.5E-07
"2018-08-17 04:05:00",108538,"HNTU",12.73,60.03,60.26,60.51,59.91,60.32,61.6,59.75,1.066,46.58,47.11,46.13,0.905,1.313,34.38,78.84,1.973,0,16.45,-0.002305418,-0.002430637,2.5E-07
"2018-08-17 04:10:00",108539,"HNTU",12.73,59.73,59.83,60.03,59.6,59.18,61.94,58.71,1.035,46.27,46.8,45.27,0.803,0.822,38.8,13.11,2.63,0,16.45,-0.002305418,-0.002430637,2.5E-07
"2018-08-17 04:15:00",108540,"HNTU",12.73,59.97,60.02,60.22,59.79,63.73,63.83,57.49,1.124,45.93,47.94,44.95,0.919,0.79,117.1,82.4,2.192,0,16.45,-0.005944212,-0.008382608,2.5E-07
"2018-08-17 04:20:00",108541,"HNTU",12.73,59.85,59.66,60.03,59.37,62.48,67.37,61.67,1.098,47.27,49.03,46.26,1.173,1.105,287.3,9.33,2.192,0,16.45,-0.005944212,-0.008382608,2.5E-07
"2018-08-17 04:25:00",108542,"HNTU",12.73,60.58,60.29,60.82,59.85,60.06,62.48,57.87,1.083,46.41,47.16,45.54,1.6,1.42,307.7,23.25,3.507,0,16.45,-0.005944212,-0.008382608,2.5E-07
"2018-08-17 04:30:00",108543,"HNTU",12.73,59.68,60.06,60.64,59.61,67.04,67.88,60.13,1.17,47.98,49.26,46.71,1.76,1.737,319.2,17.75,2.63,0,16.45,-0.004633118,-0.006143039,2.5E-07
"2018-08-17 04:35:00",108544,"HNTU",12.72,60.58,59.9,60.58,59.49,60.73,67,60.73,1.095,47.8,48.76,46.87,1.911,1.834,303.1,9.53,2.63,0,16.45,-0.004633118,-0.006143039,2.5E-07
"2018-08-17 04:40:00",108545,"HNTU",12.72,61.8,61.63,62.04,60.52,61,61,56.62,1.148,47.43,48.29,45.41,1.703,1.836,312.6,6.102,2.63,0,16.45,-0.004633118,-0.006143039,2.5E-07
"2018-08-17 04:45:00",108546,"HNTU",12.72,61.86,61.65,61.92,61.37,58.85,62.12,57.97,1.11,47.64,48.51,46.76,1.639,1.616,320.2,13.44,2.192,0,16.45,-0.003587622,-0.004429922,2.5E-07
"2018-08-17 04:50:00",108547,"HNTU",12.72,63.26,62.56,63.26,61.8,51.1,59.32,51.1,1.013,45.77,47.61,44.85,1.542,1.598,322.6,7.315,2.63,0,16.45,-0.003587622,-0.004429922,2.5E-07
"2018-08-17 04:55:00",108548,"HNTU",12.72,64.77,63.99,64.89,63.26,47.52,51.43,47.35,0.993,44.72,45.25,44.21,1.813,1.585,320.2,7.353,4.603,0,16.45,-0.003587622,-0.004429922,2.5E-07
"2018-08-17 05:00:00",108549,"HNTU",12.72,62.95,64.1,65.08,62.89,57.97,61.34,47.39,1.137,47.98,50.24,44.4,2.079,1.972,290.2,17.04,3.069,0,16.45,-0.003231964,-0.003813678,2.5E-07
"2018-08-17 05:05:00",108550,"HNTU",12.72,63.26,63.25,63.44,62.89,54.13,57.97,53.66,1.073,47.12,48.08,45.86,2.178,2.106,288.7,12.23,2.63,0,16.45,-0.003231964,-0.003813678,2.5E-07
"2018-08-17 05:10:00",108551,"HNTU",12.71,62.71,63.13,63.44,62.71,55.95,56.18,53.99,1.088,46.71,47.17,46.36,2.101,2.198,301.9,9.99,2.85,0,16.45,-0.003231964,-0.003813678,2.5E-07
"2018-08-17 05:15:00",108552,"HNTU",12.71,62.41,62.58,62.77,62.29,53.49,55.98,52.75,1.029,45.89,46.87,45.09,1.967,2.047,313.6,9.75,2.85,0,16.45,-0.002098674,-0.002059237,2.5E-07
"2018-08-17 05:20:00",108553,"HNTU",12.71,62.04,62.07,62.47,61.8,52.71,53.79,52.61,1.001,44.81,45.36,44.34,2.042,1.974,346.4,8.65,3.946,0,16.45,-0.002098674,-0.002059237,2.5E-07
"2018-08-17 05:25:00",108554,"HNTU",12.71,63.13,62.54,63.13,61.86,49.41,52.85,49.27,0.975,44.11,44.67,43.69,2.336,2.17,334.4,9.94,4.384,0,16.45,-0.002098674,-0.002059237,2.5E-07
"2018-08-17 05:30:00",108555,"HNTU",12.71,63.38,63.23,63.44,63.01,47.93,49.34,47.86,0.954,43.64,43.9,43.3,2.777,2.523,337.8,9.58,4.384,0,16.45,-0.001466296,-0.00106627,0.0008403798
"2018-08-17 05:35:00",108556,"HNTU",12.71,64.04,63.89,64.23,63.31,47.12,47.93,46.85,0.96,43.42,43.64,43.16,3.188,3.058,334.7,10.19,5.699,0,16.45,-0.001466296,-0.00106627,0.0008403798
"2018-08-17 05:40:00",108557,"HNTU",12.71,64.29,64.28,64.47,63.92,46.71,47.29,46.14,0.96,43.36,43.62,43.11,3.313,3.271,325.9,10.43,5.261,0,16.45,-0.001466296,-0.00106627,0.0008403798
"2018-08-17 05:45:00",108558,"HNTU",12.7,62.65,63.53,64.29,62.59,49.75,49.75,46.71,0.965,43.59,43.87,43.36,2.884,3.137,334.7,11.04,3.069,0,16.45,0.00178267,0.003691708,0.006344275
"2018-08-17 05:50:00",108559,"HNTU",12.7,61.8,62.19,62.65,61.8,51.5,51.57,49.68,0.969,43.6,43.93,43.3,2.53,2.686,350.8,8.55,3.507,0,16.45,0.00178267,0.003691708,0.006344275
"2018-08-17 05:55:00",108560,"HNTU",12.7,61.07,61.61,61.8,61.07,60.46,60.46,51.23,1.109,44.16,47.34,43.4,1.976,2.25,332,45.46,3.069,0,16.45,0.00178267,0.003691708,0.006344275
"2018-08-17 06:00:00",108561,"HNTU",12.7,58.4,59.3,61.13,58.4,69.23,69.23,60.6,1.155,47.77,48.39,46.63,2.14,2.012,218.2,14.56,3.069,0,16.45,0.007461505,0.01300649,0.01719494
"2018-08-17 06:05:00",108562,"HNTU",12.69,57.37,57.41,58.4,56.82,65.28,73.74,65.28,1.049,48.16,48.92,45.84,2.079,2.103,222,10.87,2.85,0,16.45,0.007461505,0.01300649,0.01719494
"2018-08-17 06:10:00",108563,"HNTU",12.7,58.88,58.29,58.88,57.43,60.83,69.36,60.83,1.032,46.49,48.09,44.78,1.695,1.924,299.7,71.69,2.192,0,16.45,0.007461505,0.01300649,0.01719494
"2018-08-17 06:15:00",108564,"HNTU",12.7,59.8,59.44,59.86,58.76,58.78,60.83,58.07,1.031,45.13,45.64,44.52,1.138,1.408,349.3,54.1,1.973,0,16.45,0.004622919,0.008013752,0.03977292
"2018-08-17 06:20:00",108565,"HNTU",12.69,60.46,60.05,60.53,59.67,56.02,58.98,55.81,1.006,44.97,45.49,44.51,0.785,0.95,338.6,7.583,1.754,0.0001545656,16.45,0.004622919,0.008013752,0.03977292
"2018-08-17 06:25:00",108566,"HNTU",12.69,57.73,59.35,60.59,57.73,71.01,71.01,55.88,1.156,46.8,48.47,44.64,1.333,0.997,274.3,43.87,3.288,0.05893024,16.45,0.004622919,0.008013752,0.03977292
"2018-08-17 06:30:00",108567,"HNTU",12.68,58.04,57.67,58.16,57.19,65.32,73,65.01,1.075,47.23,48.87,46.12,1.721,1.579,279.9,14.67,2.63,0.2200761,16.45,0.003395321,0.005807123,0.07575575
"2018-08-17 06:35:00",108568,"HNTU",12.68,57.98,58.04,58.4,57.67,64.51,66.57,62.89,1.06,46.18,46.89,45.52,1.896,1.823,286.4,15.76,2.192,0.5578381,16.45,0.003395321,0.005807123,0.07575575
"2018-08-17 06:40:00",108569,"HNTU",12.68,57.19,57.56,58.1,57.13,64.91,65.62,64.54,1.037,46.01,46.31,45.52,1.885,1.899,303.2,11.02,3.069,1.06287,16.45,0.003395321,0.005807123,0.07575575
"2018-08-17 06:45:00",108570,"HNTU",12.68,55.92,56.48,57.19,55.85,71.45,71.59,63.94,1.09,46.14,46.98,44.79,2.139,1.993,308.3,6.765,3.288,1.800122,16.45,0.004972186,0.008382772,0.1174474
"2018-08-17 06:50:00",108571,"HNTU",12.68,56.1,55.91,56.1,55.73,70.51,71.45,70.21,1.082,46.57,46.9,46.29,2.449,2.26,309.8,2.755,3.288,2.820527,16.44,0.004972186,0.008382772,0.1174474
"2018-08-17 06:55:00",108572,"HNTU",12.68,55.31,55.77,56.1,55.31,68.28,71.69,68.28,1.019,46.41,46.87,45.06,2.296,2.444,322.5,15.24,3.507,4.257593,16.45,0.004972186,0.008382772,0.1174474
"2018-08-17 07:00:00",108573,"HNTU",12.68,55.07,55.33,55.49,55.01,67.71,68.25,67,1.001,44.78,45.17,44.55,2.118,2.21,335.5,4.758,2.85,6.251267,16.45,0.005913392,0.009497236,0.1619387
"2018-08-17 07:05:00",108574,"HNTU",12.68,55.01,55.13,55.37,54.94,73.47,73.47,67.27,1.084,44.86,46.73,44.4,1.734,1.943,313.8,28.67,1.973,8.962288,16.44,0.005913392,0.009497236,0.1619387
"2018-08-17 07:10:00",108575,"HNTU",12.68,55.43,55.18,55.43,54.7,70.21,76.27,70.21,1.052,47,48.06,45.75,1.802,1.722,287.3,22.91,3.069,12.32395,16.44,0.005913392,0.009497236,0.1619387
"2018-08-17 07:15:00",108576,"HNTU",12.68,56.1,55.73,56.1,55.31,68.82,71.12,68.72,1.056,46.17,46.62,45.71,1.763,1.754,331,8.07,2.85,20.48526,16.44,0.008255851,0.01124251,0.2078551
"2018-08-17 07:20:00",108577,"HNTU",12.7,57.19,56.34,57.19,55.98,65.59,69.26,65.52,1.047,45.99,46.26,45.66,2.029,1.901,324.9,8.2,2.85,39.28419,16.44,0.008255851,0.01124251,0.2078551
"2018-08-17 07:25:00",108578,"HNTU",12.71,59.86,58.54,59.98,57.19,59.79,65.52,59.66,1.051,45.81,46.12,45.48,2.256,2.113,316.3,3.716,3.507,61.58862,16.45,0.008255851,0.01124251,0.2078551
"2018-08-17 07:30:00",108579,"HNTU",12.72,61.31,60.66,61.31,59.92,57.7,59.93,57.7,1.068,46.29,46.8,45.74,2.429,2.329,330.4,8.5,3.946,83.15301,16.45,0.01845076,0.02340885,0.2545095
"2018-08-17 07:35:00",108580,"HNTU",12.74,62.83,62.11,62.89,61.25,54.57,57.63,54.53,1.065,46.27,46.51,45.9,2.647,2.526,330.9,10.6,4.165,97.6881,16.45,0.01845076,0.02340885,0.2545095
"2018-08-17 07:40:00",108581,"HNTU",12.76,63.62,63.27,63.68,62.77,54.16,55.21,53.69,1.087,46.65,47.14,46.16,2.65,2.621,316.1,10.1,3.726,112.0534,16.45,0.01845076,0.02340885,0.2545095
"2018-08-17 07:45:00",108582,"HNTU",12.79,64.29,63.92,64.35,63.5,54.33,56.15,52.92,1.116,47.17,48.14,46.18,2.906,2.82,314.2,10.19,4.165,126.3367,16.46,0.02744849,0.03524094,0.3009075
"2018-08-17 07:50:00",108583,"HNTU",12.83,65.38,64.8,65.44,64.23,54.43,54.47,52.78,1.162,47.58,48.61,47.06,2.873,2.947,323.5,9.13,3.946,140.6402,16.46,0.02744849,0.03524094,0.3009075
"2018-08-17 07:55:00",108584,"HNTU",12.88,66.65,65.99,66.65,65.32,51.37,54.63,51.2,1.146,48.08,48.71,47.62,2.658,2.782,329.1,12.46,3.726,155.076,16.46,0.02744849,0.03524094,0.3009075
"2018-08-17 08:00:00",108585,"HNTU",12.94,67.81,67.24,67.87,66.65,46.58,51.37,46.31,1.081,47.39,48.24,46.36,2.669,2.657,321.6,11.14,4.603,169.4592,16.46,0.03534676,0.04468806,0.3466736
"2018-08-17 08:05:00",108586,"HNTU",13.02,68.66,68.25,68.66,67.81,47.49,48.67,46.24,1.135,47.27,48.47,46.5,2.741,2.666,318.5,8.12,4.165,183.9853,16.47,0.03534676,0.04468806,0.3466736
"2018-08-17 08:10:00",108587,"HNTU",13.11,69.32,68.93,69.38,68.53,46.24,48.8,45.9,1.131,48,48.97,47.19,2.948,2.885,319.2,10.45,5.48,198.5878,16.47,0.03534676,0.04468806,0.3466736
"2018-08-17 08:15:00",108588,"HNTU",13.22,70.05,69.75,70.17,69.26,46.51,46.98,44.93,1.166,48,48.81,47.17,2.587,2.755,335.9,14.11,3.946,213.2387,16.47,0.04380362,0.05461891,0.3923347
"2018-08-17 08:20:00",108589,"HNTU",13.33,70.78,70.41,70.96,70.05,46.81,46.88,43.14,1.203,48.16,49.63,46.94,2.308,2.494,339.3,12.69,4.165,227.8394,16.47,0.04380362,0.05461891,0.3923347
"2018-08-17 08:25:00",108590,"HNTU",13.43,71.44,71.17,71.56,70.78,43.54,46.95,42.77,1.145,48.34,49.64,47.48,2.242,2.236,345.4,10.53,4.603,242.4261,16.48,0.04380362,0.05461891,0.3923347
"2018-08-17 08:30:00",108591,"HNTU",13.52,72.11,71.82,72.11,71.38,44.56,46.27,42.33,1.198,48.82,50.28,47.4,2.664,2.449,1.232,15.92,4.822,257.1848,16.48,0.05080836,0.06154004,0.4364802
"2018-08-17 08:35:00",108592,"HNTU",13.6,72.23,72.18,72.35,71.99,44.12,45.09,42.19,1.191,49.02,49.8,47.99,3.458,2.936,357.5,13.57,8.33,272.3453,16.48,0.05080836,0.06154004,0.4364802
"2018-08-17 08:40:00",108593,"HNTU",13.67,72.22,72.07,72.23,71.91,42.97,44.55,40.91,1.16,48.33,49.35,47.08,4.258,3.941,2.431,17.17,9.43,288.1686,16.48,0.05080836,0.06154004,0.4364802
"2018-08-17 08:45:00",108594,"HNTU",13.76,72.93,72.55,73,72.21,39.96,43.27,39.73,1.105,47.87,48.87,46.75,4.421,4.379,4.517,15.32,6.795,307.1403,16.48,0.06443544,0.08034587,0.479932
"2018-08-17 08:50:00",108595,"HNTU",13.61,72.75,73.08,73.36,72.69,39.76,40.37,37.54,1.092,46.79,47.68,45.77,3.915,4.249,11.21,17.02,4.822,318.419,16.48,0.06443544,0.08034587,0.479932
"2018-08-17 08:55:00",108596,"HNTU",13.48,71.47,71.98,72.75,71.35,43.09,43.46,38.78,1.134,46.86,48.13,45.94,3.009,3.424,20.5,13.65,4.165,264.3983,16.48,0.06443544,0.08034587,0.479932
"2018-08-17 09:00:00",108597,"HNTU",13.49,71.11,71.2,71.47,70.99,44.31,44.88,42.52,1.152,48.05,48.71,47.28,2.456,2.678,15.66,10.87,3.507,196.2649,16.48,0.04465939,0.05873798,0.5229671
"2018-08-17 09:05:00",108598,"HNTU",13.6,71.96,71.44,72.08,70.99,43.8,45.22,42.59,1.172,48.53,49.48,47.37,2.157,2.314,12.28,13.54,3.507,158.348,16.48,0.04465939,0.05873798,0.5229671
"2018-08-17 09:10:00",108599,"HNTU",13.78,74.02,73.01,74.08,71.96,36.46,46.36,36.42,1.045,48.94,51.77,45.69,1.989,2.052,26.29,17.67,3.946,215.2135,16.48,0.04465939,0.05873798,0.5229671
"2018-08-17 09:15:00",108600,"HNTU",14.03,75.65,74.7,75.65,74.02,41.17,41.17,35.04,1.247,46.63,50.45,45.24,1.808,1.939,41.2,21.67,3.946,313.1765,16.48,0.06962957,0.08129859,0.5623181
"2018-08-17 09:20:00",108601,"HNTU",13.93,76.57,76.29,76.63,75.59,35.24,42.86,34.37,1.1,47.79,51.58,46.08,1.512,1.677,78.46,31.77,3.069,405.819,16.48,0.06962957,0.08129859,0.5623181
"2018-08-17 09:25:00",108602,"HNTU",13.97,75.35,75.92,76.57,75.17,42.92,43.03,35.07,1.287,48.61,51.4,46.32,1.798,1.636,111.2,12.68,3.946,421.631,16.48,0.06962957,0.08129859,0.5623181
"2018-08-17 09:30:00",108603,"HNTU",13.98,75.78,75.92,76.26,75.35,33.76,42.99,33.56,1.027,47.9,51.34,45.27,2.107,1.887,68.39,30.42,6.795,428.0394,16.48,0.07691053,0.08844954,0.600417
"2018-08-17 09:35:00",108604,"HNTU",13.95,75.53,75.88,76.2,75.47,36.56,43.46,33.83,1.103,49.19,52.07,45.43,2.687,2.294,99.5,14.21,5.48,398.9298,16.48,0.07691053,0.08844954,0.600417
"2018-08-17 09:40:00",108605,"HNTU",13.88,75.59,75.62,75.84,75.35,38.81,44.95,35.24,1.173,49.08,52.8,46.13,2.444,2.587,113.2,21.2,4.165,403.0591,16.49,0.07691053,0.08844954,0.600417
"2018-08-17 09:45:00",108606,"HNTU",13.83,75.29,75.51,75.65,75.23,40.16,43.26,35.11,1.202,49.63,51.65,45.93,2.247,2.321,127.4,17.85,4.603,359.9167,16.49,0.06923838,0.08227322,0.6350179
"2018-08-17 09:50:00",108607,"HNTU",13.82,75.47,75.2,75.59,74.93,41.68,42.69,37.33,1.255,49.55,51.26,47.29,1.825,2.175,114.9,12.81,3.288,323.1561,16.49,0.06923838,0.08227322,0.6350179
"2018-08-17 09:55:00",108608,"HNTU",14.14,75.53,75.44,75.59,75.17,37.8,43.9,35.24,1.14,49.37,52.13,45.95,1.777,1.795,128.5,15.7,3.069,292.1293,16.49,0.06923838,0.08227322,0.6350179
"2018-08-17 10:00:00",108609,"HNTU",14.47,77.72,76.7,77.72,75.47,41.34,45.28,35.38,1.341,50.24,54.47,46.71,1.726,1.812,121,41.05,3.726,350.471,16.49,0.07950453,0.09157817,0.6680516
"2018-08-17 10:05:00",108610,"HNTU",14.4,78.38,78.04,78.38,77.59,38.07,41.68,33.15,1.262,49.56,53.12,46.75,1.842,1.751,110.5,25.5,3.726,475.2032,16.49,0.07950453,0.09157817,0.6680516
"2018-08-17 10:10:00",108611,"HNTU",14.35,78.93,78.56,78.99,78.2,37.74,39.35,33.09,1.274,49.32,51.67,46.91,1.868,1.884,100.4,25.48,3.288,598.5034,16.49,0.07950453,0.09157817,0.6680516
"2018-08-17 10:15:00",108612,"HNTU",14.32,79.05,79.17,79.47,78.87,36.42,40.7,33.36,1.234,50.85,53.4,47.84,1.833,1.896,113.6,34.78,4.165,652.8606,16.49,0.1187968,0.1337126,0.6988015
"2018-08-17 10:20:00",108613,"HNTU",14.29,78.93,78.81,79.05,78.5,36.19,41.98,33.63,1.221,50.12,53.86,47.87,1.845,1.868,111.4,17.57,4.165,645.3642,16.49,0.1187968,0.1337126,0.6988015
"2018-08-17 10:25:00",108614,"HNTU",14.28,78.5,79.02,79.23,78.5,37.33,41.91,33.52,1.242,50.24,54.04,48,1.89,1.822,132.4,38.21,4.165,641.691,16.49,0.1187968,0.1337126,0.6988015
"2018-08-17 10:30:00",108615,"HNTU",14.26,79.54,79.21,79.78,78.5,36.19,40.03,32.55,1.246,49.81,52.83,47.53,1.838,1.849,123.8,17.06,3.069,640.2271,16.49,0.1187597,0.1337497,0.7268987
"2018-08-17 10:35:00",108616,"HNTU",14.25,79.41,79.84,80.4,79.35,36.46,42.01,32.95,1.25,51.05,54.75,48.02,1.82,1.693,115,18.25,6.576,641.2704,16.49,0.1187597,0.1337497,0.7268987
"2018-08-17 10:40:00",108617,"HNTU",14.24,78.63,78.95,79.47,78.56,35.75,42.86,32.82,1.195,50.62,54.48,47.22,2.109,2.037,163.8,29.93,6.138,644.9923,16.49,0.1187597,0.1337497,0.7268987
"2018-08-17 10:45:00",108618,"HNTU",14.23,78.87,78.62,78.99,78.32,36.59,39.69,32.28,1.232,48.85,52.33,46.57,2.517,2.346,155.1,32.47,5.699,651.8223,16.49,0.1228013,0.1387161,0.752138
"2018-08-17 10:50:00",108619,"HNTU",14.22,79.41,79.06,79.47,78.69,36.25,45.18,33.02,1.243,50.21,55.88,47.55,2.37,2.454,139.3,66.93,5.261,663.178,16.49,0.1228013,0.1387161,0.752138
"2018-08-17 10:55:00",108620,"HNTU",14.21,79.6,79.88,80.3,79.23,33.56,46.33,31.74,1.158,50.62,57.49,47.39,2.315,2.221,99.4,20.44,5.918,677.0446,16.49,0.1228013,0.1387161,0.752138
"2018-08-17 11:00:00",108621,"HNTU",14.21,79.78,79.41,79.78,79.23,35.65,42.18,31.47,1.237,49.16,54.54,46.43,2.482,2.4,135.6,26.63,8.11,692.1339,16.5,0.1316355,0.1494487,0.7747926
"2018-08-17 11:05:00",108622,"HNTU",14.2,80.5,80.2,80.6,79.72,36.79,41.17,29.14,1.308,49.4,54.6,45.11,2.382,2.521,160.5,61.15,4.165,706.1421,16.5,0.1316355,0.1494487,0.7747926
"2018-08-17 11:10:00",108623,"HNTU",14.2,80.2,80.6,81.2,80,31.2,42.15,29.51,1.098,49.86,55.93,45.59,2.175,2.39,108.7,41.86,5.261,718.0204,16.5,0.1316355,0.1494487,0.7747926
"2018-08-17 11:15:00",108624,"HNTU",14.2,79.84,80.4,81,79.72,35.82,44.34,31.2,1.245,50.98,57.23,46.99,2.075,1.952,131.2,33.4,6.138,728.714,16.5,0.13862,0.1568435,0.7939875
"2018-08-17 11:20:00",108625,"HNTU",14.19,80.3,79.9,80.3,79.47,30.46,39.02,29.08,1.076,48.57,52.73,44.97,2.715,2.428,101.4,21.98,5.918,742.5343,16.5,0.13862,0.1568435,0.7939875
"2018-08-17 11:25:00",108626,"HNTU",14.18,81.2,80.9,81.5,80.2,32.28,37.23,28.71,1.172,48.5,52.05,45.05,2.902,2.688,83.4,40.29,4.603,763.3758,16.5,0.13862,0.1568435,0.7939875
"2018-08-17 11:30:00",108627,"HNTU",14.18,81.7,81.7,82,81.1,38.48,39.39,28.71,1.422,49.95,54.62,46.2,2.636,2.918,138,41.49,4.165,795.6432,16.5,0.153004,0.1739658,0.8117561
"2018-08-17 11:35:00",108628,"HNTU",14.17,81.4,81.8,82.4,81.4,29.31,40.97,27.56,1.071,50.07,55.8,45.22,2.233,2.328,186.4,28.54,5.48,830.9388,16.5,0.153004,0.1739658,0.8117561
"2018-08-17 11:40:00",108629,"HNTU",14.18,82.3,81.8,82.5,81.1,35.98,38.48,27.96,1.354,49.73,54.56,45.15,2.051,2.232,167.4,34.59,4.822,878.7678,16.5,0.153004,0.1739658,0.8117561
"2018-08-17 11:45:00",108630,"HNTU",14.18,80.3,81.3,82.3,80.3,35.68,38.27,30.83,1.26,50.85,53.25,47.04,2.679,2.396,144.6,21.24,7.014,850.939,16.5,0.150706,0.1701269,0.8229697
"2018-08-17 11:50:00",108631,"HNTU",14.17,79.23,79.68,80.4,79.23,30.05,41.04,28.77,1.024,49.06,54,44.13,2.822,2.81,157.5,31.77,5.042,704.5829,16.5,0.150706,0.1701269,0.8229697
"2018-08-17 11:55:00",108632,"HNTU",14.24,79.41,79.3,79.47,79.17,38.85,38.85,29.45,1.332,47.3,52.23,44.62,2.515,2.67,215.1,17.17,2.192,511.7689,16.49,0.150706,0.1701269,0.8229697
"2018-08-17 12:00:00",108633,"HNTU",14.27,80.2,79.56,80.2,79.17,32.21,39.86,28.77,1.133,46.45,52.99,44.25,1.284,1.874,246.6,6.397,1.315,385.511,16.49,0.08071736,0.09603249,0.8362527
"2018-08-17 12:05:00",108634,"HNTU",14.26,81.3,80.9,81.3,80.2,31.47,36.62,29.04,1.149,48.42,51.65,45.3,0.461,0.863,238.3,49.42,0,377.4375,16.49,0.08071736,0.09603249,0.8362527
"2018-08-17 12:10:00",108635,"HNTU",14.25,81,81.4,81.8,80.9,35.71,41.98,28.03,1.289,48.9,56.47,44.94,0.34,0.318,248.7,41.97,1.973,409.0888,16.49,0.08071736,0.09603249,0.8362527
"2018-08-17 12:15:00",108636,"HNTU",14.24,80.2,80.5,81,80.1,33.12,43.19,28.27,1.165,49.45,56.49,44.74,1.071,0.636,174.3,33.99,4.603,454.2057,16.49,0.09041509,0.0990187,0.8406829
"2018-08-17 12:20:00",108637,"HNTU",14.23,80.3,80.2,80.4,79.95,36.55,39.89,30.19,1.291,50.09,53.7,46.06,2.025,1.561,144.8,18.22,4.603,481.8573,16.49,0.09041509,0.0990187,0.8406829
"2018-08-17 12:25:00",108638,"HNTU",14.21,82.6,81.1,82.6,80.3,33.12,37.53,28.17,1.261,49.19,53.04,44.47,2.816,2.453,145.3,40.76,5.48,559.8549,16.49,0.09041509,0.0990187,0.8406829
"2018-08-17 12:30:00",108639,"HNTU",14.18,82.4,82.5,82.7,82.4,40.57,40.57,29.11,1.535,50.93,56.12,47.24,3.101,3.062,171.3,37.2,5.48,710.8323,16.49,0.1505506,0.1700524,0.8419455
"2018-08-17 12:35:00",108640,"HNTU",14.18,82.4,82.4,82.7,82.1,29.55,42.62,26.01,1.116,50.43,57.66,44.05,3.072,2.999,217.1,79.87,7.234,881.2963,16.49,0.1505506,0.1700524,0.8419455
"2018-08-17 12:40:00",108641,"HNTU",14.18,84.3,83.4,84.3,82.3,31.67,37.67,25.67,1.274,48.19,54.89,44.73,2.321,2.705,73.6,57.03,2.85,965.3375,16.49,0.1505506,0.1700524,0.8419455
"2018-08-17 12:45:00",108642,"HNTU",14.17,84.4,84.3,84.5,84,31.16,39.89,24.8,1.258,48.74,57.48,44.35,1.63,1.902,106.2,63.6,3.288,948.0428,16.49,0.1767679,0.1993759,0.8425725
"2018-08-17 12:50:00",108643,"HNTU",14.17,84.7,85,85.7,84.4,29.51,38.41,25.47,1.203,50.87,56.99,45.45,1.215,1.395,62.97,79.6,5.918,912.6705,16.5,0.1767679,0.1993759,0.8425725
"2018-08-17 12:55:00",108644,"HNTU",14.17,85.7,85.2,85.9,84.6,28.44,37.09,24.6,1.196,49.51,56.72,44.8,1.231,1.288,98.1,54.98,3.946,896.3728,16.5,0.1767679,0.1993759,0.8425725
"2018-08-17 13:00:00",108645,"HNTU",14.16,84.4,85.4,85.8,84.4,30.83,34.23,24.73,1.242,49.07,54.37,45.06,1.45,1.226,181,59.18,7.014,885.5755,16.5,0.1660627,0.1830155,0.837719
"2018-08-17 13:05:00",108646,"HNTU",14.16,84.1,84,84.6,83.6,26.65,37.6,23.62,1.063,48.32,55.7,42.92,2.034,1.907,147.5,34.33,6.138,881.8016,16.5,0.1660627,0.1830155,0.837719
"2018-08-17 13:10:00",108647,"HNTU",14.15,83.6,84.1,84.6,83.4,31.91,36.86,23.69,1.253,47.31,55.12,43.05,2.319,2.071,219.2,42.31,5.48,878.4194,16.5,0.1660627,0.1830155,0.837719
"2018-08-17 13:15:00",108648,"HNTU",14.15,85.2,84.3,85.3,83.3,28.2,36.96,25.67,1.165,48.46,54.64,44.76,1.847,2.219,246.7,67.74,2.85,878.9734,16.5,0.1667686,0.1871168,0.8328422
"2018-08-17 13:20:00",108649,"HNTU",14.15,84.3,84.8,85.2,84.2,31.03,33.89,24.39,1.247,48.28,53.49,44.68,1.93,1.741,122.9,24.97,8.77,882.9947,16.5,0.1667686,0.1871168,0.8328422
"2018-08-17 13:25:00",108650,"HNTU",14.14,84.9,84.9,85.2,84.3,31.23,36.55,26.01,1.28,50.34,55.35,46.27,2.682,2.381,120.7,21.48,7.234,891.78,16.5,0.1667686,0.1871168,0.8328422
"2018-08-17 13:30:00",108651,"HNTU",14.14,84.4,84.3,85,83.8,23.55,38.95,23.55,0.949,48.14,56.62,43.2,3.31,3.059,200.1,70.95,5.042,901.4299,16.5,0.1721444,0.1942183,0.8208957
"2018-08-17 13:35:00",108652,"HNTU",14.13,83.8,84.5,84.9,83.7,27.63,35.61,23.25,1.091,47.7,54.21,42.81,3.029,3.076,235.1,43.93,8.77,905.4644,16.5,0.1721444,0.1942183,0.8208957
"2018-08-17 13:40:00",108653,"HNTU",14.13,83.9,83.6,84.1,83.2,24.29,35.51,23.25,0.963,46.37,53.7,42.3,2.681,2.92,202.9,23.86,5.699,895.045,16.5,0.1721444,0.1942183,0.8208957
"2018-08-17 13:45:00",108654,"HNTU",14.02,82,83.7,84.5,81.9,34.8,38.34,23.65,1.296,50.01,55.26,43.11,2.964,2.621,214.2,19.89,7.672,816.2205,16.5,0.1444972,0.1667586,0.8080606
"2018-08-17 13:50:00",108655,"HNTU",14.19,80.9,81.2,82,80.6,24.93,36.52,24.83,0.898,48.69,52.06,41.67,3.593,3.496,206.8,14.54,8.11,625.6223,16.49,0.1444972,0.1667586,0.8080606
"2018-08-17 13:55:00",108656,"HNTU",14.2,82,81.6,82,80.9,24.06,35.51,23.79,0.896,46.57,51.83,41.37,3.781,3.596,206.6,13.69,6.138,459.8804,16.49,0.1444972,0.1667586,0.8080606
"2018-08-17 14:00:00",108657,"HNTU",14.18,83.2,83,83.4,82,29.45,39.35,22.98,1.141,47.9,56.09,41.39,3.843,3.971,200.4,19.33,6.795,435.5354,16.49,0.1008641,0.1229827,0.791229
"2018-08-17 14:05:00",108658,"HNTU",14.09,82.4,83.2,83.6,82.4,32.48,43.46,25.27,1.227,50.07,58.41,44.18,3.054,3.394,207.3,69.82,4.165,477.4525,16.49,0.1008641,0.1229827,0.791229
"2018-08-17 14:10:00",108659,"HNTU",14.03,81.8,82.1,82.5,81.8,31.06,45.62,30.52,1.152,52.9,59.1,48.18,2.577,2.837,233.3,20.03,3.288,469.7683,16.49,0.1008641,0.1229827,0.791229
"2018-08-17 14:15:00",108660,"HNTU",14.15,83.3,82.6,83.4,81.8,30.93,32.61,22.37,1.205,45.63,50.08,40.6,1.951,2.191,192.6,54.28,3.726,383.4707,16.48,0.08237809,0.09963948,0.7682257
"2018-08-17 14:20:00",108661,"HNTU",14.29,81.9,82.9,83.6,81.9,26.92,38.98,26.68,1.001,49.18,55.99,44.6,2.561,2.138,205.6,29.49,8.33,353.499,16.48,0.08237809,0.09963948,0.7682257
"2018-08-17 14:25:00",108662,"HNTU",14.23,83,83.1,83.8,81.7,24.02,38.14,22.61,0.925,47.43,55.01,40.06,3.371,2.884,215.1,22.06,7.891,433.0689,16.48,0.08237809,0.09963948,0.7682257
"2018-08-17 14:30:00",108663,"HNTU",14.25,82.5,82.6,83.1,82.2,26.04,41.84,23.45,0.987,50.37,57.31,41.92,3.734,3.613,245.9,16.67,4.384,488.1292,16.48,0.1050896,0.1242972,0.7455967
"2018-08-17 14:35:00",108664,"HNTU",14.24,83.8,83.4,84,82.4,29.48,34.16,23.18,1.167,45.97,51.9,41.22,2.905,3.401,189.8,65.42,4.603,513.449,16.48,0.1050896,0.1242972,0.7455967
"2018-08-17 14:40:00",108665,"HNTU",14.23,84.2,83.8,84.3,83.2,24.36,33.86,20.89,0.976,45.81,52.83,39.79,2.655,2.851,180.9,25.59,7.672,473.5718,16.48,0.1050896,0.1242972,0.7455967
"2018-08-17 14:45:00",108666,"HNTU",14.19,85.7,84.8,85.7,84.2,27.93,30.39,21.36,1.172,45.7,50.59,41.13,3.231,3.021,159.7,30.54,8.77,571.3381,16.48,0.1279416,0.1505139,0.7232398
"2018-08-17 14:50:00",108667,"HNTU",14.17,85.3,85.5,85.8,85.1,24.97,33.36,21.36,1.036,46.48,53.59,41.28,4.317,3.827,184.3,23.72,8.99,704.1575,16.49,0.1279416,0.1505139,0.7232398
"2018-08-17 14:55:00",108668,"HNTU",14.16,86.6,85.9,86.6,85.2,23.18,32.18,21.7,1.002,46.49,52.5,42.39,4.241,4.274,171.1,23.86,7.014,831.5602,16.49,0.1279416,0.1505139,0.7232398
"2018-08-17 15:00:00",108669,"HNTU",14.14,84.3,85.5,86.6,84.3,26.89,32.72,21.8,1.081,46.59,53.53,41.35,4.703,4.337,207.9,31.34,11.18,858.4966,16.49,0.1672611,0.1972435,0.6930993
"2018-08-17 15:05:00",108670,"HNTU",14.13,84.3,83.8,84.4,83,33.29,35.98,21.56,1.338,47.84,54.17,40.06,4.838,4.943,251.7,20.76,12.71,833.7857,16.49,0.1672611,0.1972435,0.6930993
"2018-08-17 15:10:00",108671,"HNTU",14.12,85,84.8,85.5,84.3,25.81,38.48,23.15,1.06,48.68,56.55,43.41,5.23,4.976,228.1,40.43,9.64,804.5525,16.49,0.1672611,0.1972435,0.6930993
"2018-08-17 15:15:00",108672,"HNTU",14.11,84.3,84.1,85,83.6,28.98,36.42,24.19,1.165,48.81,54.98,43.24,5.457,5.348,233.9,19.75,10.08,751.617,16.49,0.1518699,0.1834758,0.6588751
"2018-08-17 15:20:00",108673,"HNTU",14.1,85.3,84.6,85.3,84.1,32.41,36.52,23.11,1.344,49.44,55.11,42.51,5.122,5.313,215.8,20.51,10.3,753.0296,16.49,0.1518699,0.1834758,0.6588751
"2018-08-17 15:25:00",108674,"HNTU",14.1,85,85.1,85.8,84.6,27.56,39.35,23.35,1.134,49.34,58.25,43.43,5.181,5.225,219.5,24.93,9.43,752.3349,16.49,0.1518699,0.1834758,0.6588751
"2018-08-17 15:30:00",108675,"HNTU",14.1,85.8,85.7,86,85,28.33,36.99,21.43,1.194,47.34,56.75,41.81,3.996,4.695,201.3,35.34,5.48,757.8105,16.49,0.1457483,0.1772886,0.624204
"2018-08-17 15:35:00",108676,"HNTU",14.1,86.3,85.8,86.3,85.5,35.38,38.21,24.53,1.513,49.16,57.81,45.34,3.737,3.736,213.7,35.6,6.357,708.5416,16.49,0.1457483,0.1772886,0.624204
"2018-08-17 15:40:00",108677,"HNTU",14.08,86.3,86.2,86.4,86,24.26,36.96,23.89,1.038,50.56,56.94,44.94,3.612,3.561,187.4,26.92,9.43,701.7313,16.49,0.1457483,0.1772886,0.624204
"2018-08-17 15:45:00",108678,"HNTU",14.08,86.3,86.2,86.3,86,21.97,26.92,21.26,0.94,45.01,48.18,42,4.343,3.909,169.4,22,9.64,703.1367,16.49,0.1455472,0.1721184,0.5879951
"2018-08-17 15:50:00",108679,"HNTU",14.07,85.3,86.1,86.7,85.3,23.79,30.76,21.23,0.987,45.93,51.27,42.26,5.063,4.574,184.7,25.37,11.18,737.191,16.49,0.1455472,0.1721184,0.5879951
"2018-08-17 15:55:00",108680,"HNTU",14.07,86.3,85.8,86.6,85.2,19.47,30.35,19.24,0.833,45.74,51.74,39.37,4.632,4.97,217.7,16.16,6.576,729.8361,16.49,0.1455472,0.1721184,0.5879951
"2018-08-17 16:00:00",108681,"HNTU",14.07,86.9,86.6,87,86.3,20.85,29.71,18.66,0.91,43.6,51.27,38.74,4.331,4.512,169,26.67,9.43,719.3732,16.49,0.1455816,0.1770744,0.5523854
"2018-08-17 16:05:00",108682,"HNTU",14.06,87.3,87.1,87.3,86.9,26.85,31.2,19.37,1.189,46.95,53.17,40.29,3.77,4.105,150.3,21.6,7.014,709.7814,16.49,0.1455816,0.1770744,0.5523854
"2018-08-17 16:10:00",108683,"HNTU",14.06,87.4,87.3,87.4,87.1,21.32,28.13,17.18,0.946,43.84,50.37,37.32,3.62,3.776,170.7,25.71,5.261,700.3696,16.49,0.1455816,0.1770744,0.5523854
"2018-08-17 16:15:00",108684,"HNTU",13.96,86.6,87.1,87.7,86.5,27.49,34.5,20.92,1.189,47.7,55.49,42.28,2.679,3.113,215.5,41.39,3.069,634.3631,16.49,0.1131643,0.1382056,0.5104401
"2018-08-17 16:20:00",108685,"HNTU",14.11,86.4,85.9,86.6,85.4,28.43,30.52,19.51,1.221,45.62,51.74,39.92,2.54,2.561,152.2,23.2,6.576,522.6734,16.49,0.1131643,0.1382056,0.5104401
"2018-08-17 16:25:00",108686,"HNTU",14.08,87.1,86.6,87.2,86.3,22.64,27.96,19,0.995,44.1,49.33,39.69,2.958,2.705,140.9,39.9,7.672,511.7372,16.49,0.1131643,0.1382056,0.5104401
"2018-08-17 16:30:00",108687,"HNTU",14.07,88.7,87.6,88.7,87,27.46,28.16,17.28,1.268,43.22,51.49,37.81,3.267,3.255,116.5,35.39,6.576,566.9849,16.49,0.1199867,0.1419192,0.4695501
"2018-08-17 16:35:00",108688,"HNTU",14.07,86.7,87.8,88.8,86.7,28.03,30.76,18.6,1.217,47.3,53.78,40.28,3.292,3.282,217.2,16.48,5.48,664.8829,16.49,0.1199867,0.1419192,0.4695501
"2018-08-17 16:40:00",108689,"HNTU",14.06,86.6,86.5,86.8,86.2,19.67,38.27,17.89,0.85,45.66,58.22,37.85,3.406,3.275,240.9,20.97,7.453,663.368,16.49,0.1199867,0.1419192,0.4695501
"2018-08-17 16:45:00",108690,"HNTU",14.09,87.1,86.8,87.2,86.4,24.59,28.67,19.27,1.08,45.07,50.72,39.71,3.133,3.13,126.1,69.64,3.288,602.9049,16.49,0.1083853,0.1311238,0.4239265
"2018-08-17 16:50:00",108691,"HNTU",14.08,87.5,87.5,87.9,87,25.27,28.43,19.98,1.125,46.26,50.81,41.28,3.09,3.134,117.3,17.77,5.699,549.2171,16.49,0.1083853,0.1311238,0.4239265
"2018-08-17 16:55:00",108692,"HNTU",14.07,87.2,87.4,87.9,87,19.4,26.41,19.4,0.856,45.36,49.14,40.53,2.995,3.05,132.1,19.6,9.43,532.9612,16.49,0.1083853,0.1311238,0.4239265
"2018-08-17 17:00:00",108693,"HNTU",14.06,87.8,87.5,87.9,87.1,19.94,22.77,17.69,0.895,42.01,45.12,38.35,3.675,3.331,103.4,22.43,7.453,569.0605,16.49,0.1182028,0.1417301,0.3799425
"2018-08-17 17:05:00",108694,"HNTU",14.06,88.6,88.5,88.8,87.8,20.55,24.52,16.64,0.945,42.29,47.87,37.68,3.087,3.428,95.6,23.73,5.042,596.6841,16.49,0.1182028,0.1417301,0.3799425
"2018-08-17 17:10:00",108695,"HNTU",14.07,89,89,89.5,88.7,18.73,22.23,15.6,0.875,40.84,45.98,36.42,2.255,2.665,29.27,35.53,4.165,573.7836,16.49,0.1182028,0.1417301,0.3799425
"2018-08-17 17:15:00",108696,"HNTU",14.07,89.6,89.5,89.8,88.9,18.12,23.18,16.84,0.863,41.63,47.18,38.87,1.567,1.863,23.47,34.52,3.726,541.1467,16.49,0.09943202,0.1200722,0.3356741
"2018-08-17 17:20:00",108697,"HNTU",14.03,89.8,90.2,90.6,89.6,20.58,29.34,16.64,0.984,43.99,54.06,38.6,1.367,1.392,79.95,89.1,4.603,507.2945,16.49,0.09943202,0.1200722,0.3356741
"2018-08-17 17:25:00",108698,"HNTU",13.87,87,88.5,89.8,87,21.69,29.01,17.96,0.951,44.81,52.85,38.54,2.013,1.648,151.5,27.14,8.11,480.7454,16.49,0.09943202,0.1200722,0.3356741
"2018-08-17 17:30:00",108699,"HNTU",13.72,85.6,86.7,87.3,85.6,21.29,30.76,17.92,0.893,43.43,52.73,37.9,2.235,2.091,221.7,36.51,4.384,416.1787,16.49,0.06152831,0.07453238,0.287212
"2018-08-17 17:35:00",108700,"HNTU",13.6,85.5,85.7,85.9,85.5,25.87,25.91,17.82,1.081,41.01,46.67,37.02,2.232,2.281,176.6,76.24,3.726,305.9693,16.49,0.06152831,0.07453238,0.287212
"2018-08-17 17:40:00",108701,"HNTU",13.54,83.8,84.6,85.5,83.8,28.3,30.69,21.9,1.12,46.89,50.15,41.95,1.985,2.126,155.6,19.77,5.261,195.9108,16.48,0.06152831,0.07453238,0.287212
"2018-08-17 17:45:00",108702,"HNTU",13.52,82.9,83.2,83.9,82.7,28.84,32.54,28.3,1.108,48.6,50.94,46.96,1.982,2.09,156.1,15.19,4.165,140.5336,16.48,0.03385251,0.04637501,0.2395556
"2018-08-17 17:50:00",108703,"HNTU",13.74,85.5,84,85.5,82.9,32.47,36.38,23.45,1.357,49.67,54.98,42.41,2.172,2.105,152.3,31.82,3.507,176.8325,16.48,0.03385251,0.04637501,0.2395556
"2018-08-17 17:55:00",108704,"HNTU",13.85,85.8,86.1,86.5,85.4,27.35,35,21.63,1.154,47.51,54.78,42.44,2.728,2.371,207.5,9.77,8.33,292.7911,16.48,0.03385251,0.04637501,0.2395556
"2018-08-17 18:00:00",108705,"HNTU",13.84,86.3,86.3,86.7,85.7,23.14,28.3,18.36,0.992,43.74,49.33,38.46,3.788,3.234,197.1,12.95,9.21,396.5741,16.48,0.08029982,0.09765184,0.1924293
"2018-08-17 18:05:00",108706,"HNTU",13.79,85.3,85.6,86.3,85.1,26.48,32.1,22.91,1.098,47.88,52.37,43.58,4.808,4.286,198.5,11.01,6.795,449.8536,16.48,0.08029982,0.09765184,0.1924293
"2018-08-17 18:10:00",108707,"HNTU",13.65,83.4,84.6,85.3,83.3,28.97,31.2,21.16,1.131,46.06,50.22,40.76,4.668,4.864,197.8,27.92,6.138,376.3704,16.48,0.08029982,0.09765184,0.1924293
"2018-08-17 18:15:00",108708,"HNTU",13.57,81.2,81.9,83.4,81,36.92,38,28.53,1.34,50.56,53.29,46.99,4.17,4.434,236.2,7.467,5.48,272.34,16.48,0.04933975,0.07223956,0.1466345
"2018-08-17 18:20:00",108709,"HNTU",13.53,80.9,80.9,81.2,80.7,34.93,38.14,32.41,1.258,50.91,53.17,48.54,3.748,3.955,232.9,4.475,4.165,180.3749,16.48,0.04933975,0.07223956,0.1466345
"2018-08-17 18:25:00",108710,"HNTU",13.51,80.5,80.8,81.2,80.3,39.62,41.71,33.15,1.41,52.46,55.23,49.33,3.314,3.565,232.1,6.241,4.384,143.7634,16.47,0.04933975,0.07223956,0.1466345
"2018-08-17 18:30:00",108711,"HNTU",13.51,83.1,81.9,83.3,80.5,33.55,40.63,25.27,1.297,51.52,54.9,43.55,3.01,3.125,219.2,12.3,5.261,174.2886,16.47,0.03535482,0.05142385,0.1023964
"2018-08-17 18:35:00",108712,"HNTU",13.48,82.2,82.8,83.2,82.1,30.46,45.65,30.46,1.143,54.13,59.68,48.12,2.635,2.796,233.6,5.706,3.726,202.4858,16.47,0.03535482,0.05142385,0.1023964
"2018-08-17 18:40:00",108713,"HNTU",13.42,82.6,82.6,83.1,82.2,40.26,45.89,29.21,1.532,53.79,59.74,47.17,2.507,2.568,232.9,12.64,5.042,211.5319,16.47,0.03535482,0.05142385,0.1023964
"2018-08-17 18:45:00",108714,"HNTU",13.32,81.5,82.2,82.7,81.5,36.62,42.52,30.66,1.343,52.14,57.58,48.41,2.488,2.49,223.1,12.08,5.261,167.5692,16.47,0.0215952,0.03334519,0.06240564
"2018-08-17 18:50:00",108715,"HNTU",13.25,80.5,81.2,81.6,80.4,30.32,36.69,27.9,1.077,48.95,52.33,44.71,2.939,2.752,215.4,11.13,5.918,124.7377,16.47,0.0215952,0.03334519,0.06240564
"2018-08-17 18:55:00",108716,"HNTU",13.17,80.5,80.4,80.8,80.1,28.91,32.34,26.55,1.027,45.92,48.25,42.9,3.562,3.222,215.1,10.24,5.699,89.54813,16.47,0.0215952,0.03334519,0.06240564
"2018-08-17 19:00:00",108717,"HNTU",13.12,79.29,79.54,80.6,78.92,33.32,36.45,28.97,1.138,47.59,50.56,45.29,3.424,3.566,238,8.37,3.946,71.43818,16.47,0.01025296,0.0240935,0.03076099
"2018-08-17 19:05:00",108718,"HNTU",13.09,79.23,79.12,79.35,78.8,28.23,35.65,28.23,0.962,48.09,49.72,43.57,2.846,3.084,242.1,8.18,2.63,58.40572,16.46,0.01025296,0.0240935,0.03076099
"2018-08-17 19:10:00",108719,"HNTU",13.05,80.6,80.2,80.7,79.23,27.32,29.65,26.62,0.973,44.17,45.27,43.27,2.136,2.507,244.4,5.125,2.63,54.65322,16.46,0.01025296,0.0240935,0.03076099
"2018-08-17 19:15:00",108720,"HNTU",13.02,79.47,80.3,80.9,79.41,33.89,35.78,26.55,1.165,46.75,50.63,43.16,2.116,2.031,248.2,7.041,3.507,53.11347,16.46,0.002976676,0.01391364,0.01300095
"2018-08-17 19:20:00",108721,"HNTU",13,80.7,80.2,80.8,79.29,26.82,33.76,26.79,0.961,44.05,48.51,43.13,2.357,2.295,251.3,3.34,3.507,48.75263,16.46,0.002976676,0.01391364,0.01300095
"2018-08-17 19:25:00",108722,"HNTU",12.99,81,81,81.1,80.7,27.29,28.44,26.04,0.985,43.75,45.32,42.81,2.489,2.394,247.5,2.806,2.85,47.00937,16.46,0.002976676,0.01391364,0.01300095
"2018-08-17 19:30:00",108723,"HNTU",12.99,81.5,81.2,81.5,80.9,26.72,27.39,26.15,0.982,43.89,44.6,43.38,2.453,2.536,246.4,2.16,2.63,57.86205,16.46,0.008625331,0.01431275,0.004002684
"2018-08-17 19:35:00",108724,"HNTU",12.98,82.1,81.9,82.1,81.4,26.18,28.64,25.77,0.981,44.33,46.34,43.3,2.326,2.372,255.2,2.857,2.63,79.57376,16.46,0.008625331,0.01431275,0.004002684
"2018-08-17 19:40:00",108725,"HNTU",12.97,82,82.1,82.3,81.9,28.07,28.87,26.01,1.046,45.16,46.66,43.84,2.238,2.285,255.1,4.72,2.63,97.25686,16.46,0.008625331,0.01431275,0.004002684
"2018-08-17 19:45:00",108726,"HNTU",12.94,81.2,81.5,82,81.1,28.64,29.51,26.99,1.04,45.39,46.46,44.31,2.341,2.269,256.8,2.752,3.069,91.45302,16.46,0.009554666,0.01567815,0.0001601965
"2018-08-17 19:50:00",108727,"HNTU",12.92,81,81.1,81.2,80.9,30.46,30.66,27.16,1.1,45.35,47.26,44.16,2.513,2.433,252.2,6.285,3.507,68.78449,16.46,0.009554666,0.01567815,0.0001601965
"2018-08-17 19:55:00",108728,"HNTU",12.91,80.2,80.4,81,80,29.11,32.01,29.01,1.024,46.63,48.09,45.08,2.75,2.643,245.7,4.316,3.507,45.42679,16.46,0.009554666,0.01567815,0.0001601965
"2018-08-17 20:00:00",108729,"HNTU",12.9,80.4,80.4,80.5,80.2,27.8,29.78,27.46,0.986,45.09,46.02,43.87,2.694,2.753,254.3,5.379,3.069,32.65428,16.46,0.005795896,0.01027211,2.5E-07
"2018-08-17 20:05:00",108730,"HNTU",12.89,78.75,80.1,80.7,78.63,36.08,36.12,26.95,1.211,46.55,50.08,43.4,2.652,2.651,231,18.51,4.165,23.76411,16.46,0.005795896,0.01027211,2.5E-07
"2018-08-17 20:10:00",108731,"HNTU",12.88,77.05,77.41,78.69,76.68,32.55,37.74,32.45,1.032,48.02,49.62,45.12,2.816,2.672,234.4,11.56,5.042,15.25169,16.46,0.005795896,0.01027211,2.5E-07
"2018-08-17 20:15:00",108732,"HNTU",12.88,76.87,77.25,77.53,76.81,36.25,36.25,31.74,1.143,46.05,48.12,44.76,3.124,2.96,225,11.25,4.384,8.730316,16.46,0.003955862,0.007511729,2.5E-07
"2018-08-17 20:20:00",108733,"HNTU",12.88,76.08,76.04,76.87,75.71,34.37,37.26,33.29,1.056,46.76,48.46,45.11,3.297,3.243,229.2,5.071,3.946,5.006558,16.46,0.003955862,0.007511729,2.5E-07
"2018-08-17 20:25:00",108734,"HNTU",12.88,76.87,76.32,76.87,76.02,30.56,36.08,30.56,0.964,45.7,47.44,43.61,3.151,3.279,234.1,4.62,3.726,2.997608,16.46,0.003955862,0.007511729,2.5E-07
"2018-08-17 20:30:00",108735,"HNTU",12.87,78.02,77.5,78.02,76.81,29.45,31.1,28.98,0.965,43.8,44.56,43.06,2.935,3.026,239.5,6.859,3.069,1.833202,16.46,0.005169631,0.00921989,2.5E-07
"2018-08-17 20:35:00",108736,"HNTU",12.87,77.78,78.18,78.44,77.78,32.68,32.68,28.17,1.062,43.6,46.27,42.68,2.814,2.852,274.8,11.98,3.507,1.041308,16.45,0.005169631,0.00921989,2.5E-07
"2018-08-17 20:40:00",108737,"HNTU",12.87,77.53,77.23,77.78,76.5,30.39,33.29,29.45,0.98,44.14,46.22,42.71,2.741,2.779,261.8,13.34,3.288,0.5696121,16.45,0.005169631,0.00921989,2.5E-07
"2018-08-17 20:45:00",108738,"HNTU",12.87,73.53,76.08,77.59,73.53,40.97,41.44,30.39,1.156,47.05,49.43,43.93,2.77,2.746,282.4,28.43,3.726,0.2458296,16.45,0.003502656,0.006875865,2.5E-07
"2018-08-17 20:50:00",108739,"HNTU",12.87,73.53,73.6,74.08,73.05,41.78,42.15,35.18,1.179,47.58,49.19,44.11,2.914,2.869,291,9.31,4.603,0.0761406,16.45,0.003502656,0.006875865,2.5E-07
"2018-08-17 20:55:00",108740,"HNTU",12.87,71.95,72.44,73.53,71.95,42.59,43.36,41.37,1.139,48.35,49.23,47.36,3.05,2.984,299.3,8.1,4.165,0.002982284,16.45,0.003502656,0.006875865,2.5E-07
"2018-08-17 21:00:00",108741,"HNTU",12.87,71.47,71.94,72.2,71.47,39.72,43.19,39.62,1.045,47.64,48.57,45.7,3.162,3.16,312.7,14.96,4.384,0,16.45,0.002873875,0.005607843,2.5E-07
"2018-08-17 21:05:00",108742,"HNTU",12.87,73.65,72.58,73.77,71.23,31.94,39.96,30.9,0.905,42.45,45.95,40.89,3.213,3.144,315.7,9.97,4.822,0,16.45,0.002873875,0.005607843,2.5E-07
"2018-08-17 21:10:00",108743,"HNTU",12.86,74.99,74.36,75.11,73.65,31.06,32.92,30.83,0.92,42.36,42.88,41.74,3.769,3.469,300.5,6.207,6.357,0,16.45,0.002873875,0.005607843,2.5E-07
"2018-08-17 21:15:00",108744,"HNTU",12.86,74.87,74.99,75.35,74.62,30.8,31.5,30.19,0.908,42.36,42.89,41.77,4.285,3.993,300,8.33,6.138,0,16.45,0.0062665,0.01064757,2.5E-07
"2018-08-17 21:20:00",108745,"HNTU",12.86,74.74,75.04,75.47,74.68,31.17,31.2,29.72,0.916,42.12,42.63,41.47,4.743,4.554,298.5,5.814,6.138,0,16.45,0.0062665,0.01064757,2.5E-07
"2018-08-17 21:25:00",108746,"HNTU",12.86,74.56,74.46,74.74,74.2,30.93,32.11,30.59,0.903,42.21,42.84,41.46,4.572,4.673,304,5.742,5.261,0,16.45,0.0062665,0.01064757,2.5E-07
"2018-08-17 21:30:00",108747,"HNTU",12.85,75.59,74.88,75.59,74.44,28,30.96,27.93,0.846,40.76,42,39.91,4.376,4.488,315.8,8.72,5.699,0,16.45,0.01062755,0.0165776,2.5E-07
"2018-08-17 21:35:00",108748,"HNTU",12.85,75.11,75.65,75.9,75.11,29.99,29.99,27.39,0.892,40.35,41.59,39.86,4.335,4.36,304.7,7.014,6.576,0,16.45,0.01062755,0.0165776,2.5E-07
"2018-08-17 21:40:00",108749,"HNTU",12.85,73.17,74.01,75.11,73.17,33.56,33.63,29.85,0.935,42.3,43.25,41.37,4.211,4.289,303.3,4.706,5.042,0,16.45,0.01062755,0.0165776,2.5E-07
"2018-08-17 21:45:00",108750,"HNTU",12.85,71.59,72.52,73.23,71.59,35.38,35.38,33.36,0.935,42.8,43.53,41.9,3.685,3.926,341.2,64.07,5.918,0,16.45,0.008949019,0.01429146,2.5E-07
"2018-08-17 21:50:00",108751,"HNTU",12.85,73.96,71.67,73.96,70.62,29.99,36.25,29.18,0.858,41.13,43,38.91,2.569,3.076,80.8,21.13,3.507,0,16.45,0.008949019,0.01429146,2.5E-07
"2018-08-17 21:55:00",108752,"HNTU",12.85,75.05,75.4,76.14,73.89,29.85,29.99,26.92,0.886,40.17,41.42,39.01,1.829,2.2,79.49,25.61,3.288,0,16.45,0.008949019,0.01429146,2.5E-07
"2018-08-17 22:00:00",108753,"HNTU",12.85,76.02,75.14,76.08,74.26,27.53,30.53,27.43,0.844,40.49,41.67,39.57,1.941,1.949,86.8,11.38,5.261,0,16.45,0.001538172,0.00392549,2.5E-07
"2018-08-17 22:05:00",108754,"HNTU",12.85,75.47,75.79,76.08,75.47,28.64,28.94,27.26,0.862,40.26,41.14,39.7,1.617,1.795,83.5,8.79,1.973,0,16.46,0.001538172,0.00392549,2.5E-07
"2018-08-17 22:10:00",108755,"HNTU",12.84,74.62,75.13,75.47,74.62,29.51,30.46,27.66,0.864,40.48,41.7,39.61,1.213,1.338,62.1,27.48,3.069,0,16.45,0.001538172,0.00392549,2.5E-07
"2018-08-17 22:15:00",108756,"HNTU",12.84,74.14,74.38,74.68,74.02,30.86,31.4,29.35,0.888,41.17,42.1,40.51,0.921,1.092,82.1,12.66,3.507,0,16.45,-0.003776609,-0.004363948,2.5E-07
"2018-08-17 22:20:00",108757,"HNTU",12.84,72.92,73.49,74.2,72.8,33.15,33.15,30.53,0.916,41.54,42.3,41.05,1.199,1.057,27.69,12.13,1.973,0,16.46,-0.003776609,-0.004363948,2.5E-07
"2018-08-17 22:25:00",108758,"HNTU",12.84,72.08,72.41,72.92,72.08,33.73,34.03,33.12,0.906,42.13,42.5,41.74,1.432,1.395,344.8,13.79,2.192,0,16.46,-0.003776609,-0.004363948,2.5E-07
"2018-08-17 22:30:00",108759,"HNTU",12.84,72.74,72.48,72.92,72.01,33.56,33.76,32.51,0.922,41.79,42.66,41.29,1.339,1.28,334.2,6.561,2.63,0,16.46,-0.004703382,-0.005970409,2.5E-07
"2018-08-17 22:35:00",108760,"HNTU",12.83,72.32,72.51,72.8,72.26,34.84,34.84,33.29,0.943,42.69,43.16,42.19,1.494,1.435,347,11.4,3.288,0,16.45,-0.004703382,-0.005970409,2.5E-07
"2018-08-17 22:40:00",108761,"HNTU",12.83,71.89,72.18,72.38,71.89,37.53,37.53,34.6,1.002,43.33,44.63,42.79,1.493,1.468,325.6,17.99,1.973,0,16.46,-0.004703382,-0.005970409,2.5E-07
"2018-08-17 22:45:00",108762,"HNTU",12.83,69.04,70.42,71.95,69.04,52.19,52.76,37.67,1.264,49.13,52.01,44.78,1.617,1.598,268.2,13.34,2.85,0,16.46,-0.003390934,-0.003905152,2.5E-07
"2018-08-17 22:50:00",108763,"HNTU",12.83,69.71,69,69.71,68.56,45.15,53.67,45.08,1.119,48.53,51.52,46.99,1.827,1.745,291.1,13.1,3.288,0,16.45,-0.003390934,-0.003905152,2.5E-07
"2018-08-17 22:55:00",108764,"HNTU",12.83,69.65,69.77,69.95,69.53,46.97,47.04,43.73,1.162,47.71,48.6,46.76,1.997,1.912,314.7,4.365,2.192,0,16.45,-0.003390934,-0.003905152,2.5E-07
"2018-08-17 23:00:00",108765,"HNTU",12.83,68.86,69.1,69.65,68.74,49.46,49.46,46.9,1.191,48.62,49.26,48.02,1.939,1.924,302,10.31,2.63,0,16.45,-0.002220774,-0.002147103,2.5E-07
"2018-08-17 23:05:00",108766,"HNTU",12.82,69.29,69.24,69.89,68.68,49.12,51.72,43.13,1.2,48.27,50.48,46.03,2.006,1.912,257.6,10.84,3.946,0,16.45,-0.002220774,-0.002147103,2.5E-07
"2018-08-17 23:10:00",108767,"HNTU",12.82,68.44,68.73,69.29,68.07,43.53,54.35,42.25,1.033,48.9,51.41,44.53,2.649,2.379,262.3,7.901,4.603,0,16.45,-0.002220774,-0.002147103,2.5E-07
"2018-08-17 23:15:00",108768,"HNTU",12.82,70.56,70.54,71.35,68.56,40.77,45.38,37.4,1.04,45.39,47.32,43.19,3.47,3.059,291.2,14.06,5.48,0,16.45,0.0001166291,0.001446029,2.5E-07
"2018-08-17 23:20:00",108769,"HNTU",12.82,69.04,69.93,70.62,69.04,45.82,46.56,40.9,1.11,46.98,48.04,45.58,3.79,3.669,303.7,6.13,4.603,0,16.45,0.0001166291,0.001446029,2.5E-07
"2018-08-17 23:25:00",108770,"HNTU",12.82,68.44,68.66,69.23,68.32,48.89,49.26,45.69,1.16,47.87,48.82,47.25,3.991,3.82,300.4,6.93,5.48,0,16.45,0.0001166291,0.001446029,2.5E-07
"2018-08-17 23:30:00",108771,"HNTU",12.82,70.5,69.14,70.5,68.38,43.97,50.2,43.97,1.119,48.81,50.07,47.56,4.543,4.192,278.1,9.47,8.77,0,16.45,0.004595547,0.007728358,2.5E-07
"2018-08-17 23:35:00",108772,"HNTU",12.82,74.26,72.64,74.32,70.5,33.89,43.94,33.89,0.98,45.72,48.3,44.04,5.344,4.976,292.9,24.11,9.43,0,16.45,0.004595547,0.007728358,2.5E-07
"2018-08-17 23:40:00",108773,"HNTU",12.82,75.84,75.24,75.9,74.14,32.38,34.13,31.77,0.987,44.18,45.03,43.09,6.173,5.682,324.5,13.19,11.62,0,16.45,0.004595547,0.007728358,2.5E-07
"2018-08-17 23:45:00",108774,"HNTU",12.81,75.84,76.39,76.87,75.84,34.1,34.33,31,1.039,44.56,45.95,43.72,7.467,6.847,307.6,12.87,16.88,0,16.46,0.01390008,0.0204906,2.5E-07
"2018-08-17 23:50:00",108775,"HNTU",12.81,75.59,75.84,76.02,75.59,34.3,34.4,33.12,1.037,45.32,45.82,44.76,9.64,8.6,303.6,12.41,19.51,0,16.46,0.01390008,0.0204906,2.5E-07
"2018-08-17 23:55:00",108776,"HNTU",12.81,75.53,75.44,75.65,75.23,33.19,34.77,33.19,1.001,45.08,45.78,44.6,10.77,10.26,305.4,11.45,16.44,0,16.46,0.01390008,0.0204906,2.5E-07
"2018-08-18 00:00:00",108777,"HNTU",12.81,75.84,75.88,76.26,75.53,33.02,33.46,32.04,1.006,44.51,44.98,44.09,11.7,11.33,310.1,11.54,19.07,0,16.46,0.02458798,0.03277189,2.5E-07
"2018-08-18 00:05:00",108778,"HNTU",12.81,75.17,75.5,75.96,75.11,34.27,34.57,33.02,1.021,45.05,45.42,44.68,11.47,11.56,311.1,12.72,21.04,0,16.47,0.02458798,0.03277189,2.5E-07
"2018-08-18 00:10:00",108779,"HNTU",12.81,75.35,75.29,75.47,75.11,33.52,34.64,33.52,1.005,45.06,45.44,44.71,12.29,11.83,306.5,11.23,20.6,0,16.47,0.02458798,0.03277189,2.5E-07
"2018-08-18 00:15:00",108780,"HNTU",12.8,75.41,75.43,75.65,75.17,33.52,34.16,33.29,1.007,44.87,45.32,44.58,12.78,12.5,307.9,10.78,22.58,0,16.47,0.02759747,0.03572157,2.5E-07
"2018-08-18 00:20:00",108781,"HNTU",12.8,75.11,75.2,75.47,75.05,34.23,34.4,33.52,1.018,45.04,45.28,44.71,13.43,12.92,313,11.1,22.8,0,16.47,0.02759747,0.03572157,2.5E-07
"2018-08-18 00:25:00",108782,"HNTU",12.8,74.87,74.94,75.23,74.68,34.57,34.7,34.2,1.02,45.1,45.3,44.88,13.32,13.48,313.3,12.16,19.95,0,16.47,0.02759747,0.03572157,2.5E-07
"2018-08-18 00:30:00",108783,"HNTU",12.8,74.68,74.95,75.11,74.62,34.43,34.8,33.89,1.01,44.93,45.19,44.57,12.66,13.13,314.4,13,21.92,0,16.47,0.02898236,0.03691176,2.5E-07
"2018-08-18 00:35:00",108784,"HNTU",12.8,74.87,74.78,75.05,74.5,34.84,34.87,34.16,1.028,44.98,45.3,44.67,12.05,12.45,314.2,13.42,22.36,0,16.47,0.02898236,0.03691176,2.5E-07
"2018-08-18 00:40:00",108785,"HNTU",12.8,74.62,74.57,74.87,74.32,35.07,35.51,34.77,1.026,45.26,45.48,45.03,11.65,11.71,314.5,11.99,20.39,0,16.47,0.02898236,0.03691176,2.5E-07
"2018-08-18 00:45:00",108786,"HNTU",12.8,74.44,74.59,74.74,74.38,35.18,35.51,35.04,1.023,45.35,45.54,45.12,11.26,11.37,315.1,12.3,17.54,0,16.47,0.02645478,0.0342265,2.5E-07
"2018-08-18 00:50:00",108787,"HNTU",12.8,74.68,74.65,74.87,74.38,34.5,35.24,34.5,1.012,45.14,45.34,44.83,11.67,11.53,315.7,11.56,21.48,0,16.47,0.02645478,0.0342265,2.5E-07
"2018-08-18 00:55:00",108788,"HNTU",12.8,74.38,74.54,74.87,74.26,34.87,35.24,34.4,1.012,45.01,45.31,44.72,11.66,11.89,313.7,12.26,19.29,0,16.47,0.02645478,0.0342265,2.5E-07
"2018-08-18 01:00:00",108789,"HNTU",12.8,74.5,74.56,74.8,74.38,34.5,35.04,34.13,1.005,44.82,45.1,44.46,12.2,11.98,312,13.48,19.95,0,16.47,0.02643173,0.03420936,2.5E-07
"2018-08-18 01:05:00",108790,"HNTU",12.8,74.74,74.62,74.93,74.32,34.03,34.84,33.63,1,44.54,44.98,44.21,11.93,11.97,314.1,14.06,21.7,0,16.47,0.02643173,0.03420936,2.5E-07
"2018-08-18 01:10:00",108791,"HNTU",12.79,74.56,74.63,74.8,74.5,34.3,34.37,33.89,1.002,44.54,44.75,44.31,11.67,11.8,317.8,13.05,18.19,0,16.47,0.02643173,0.03420936,2.5E-07
"2018-08-18 01:15:00",108792,"HNTU",12.79,74.14,74.4,74.62,74.14,34.67,34.67,34.1,0.998,44.52,44.72,44.25,10.35,11,325.6,13.27,15.78,0,16.46,0.02632523,0.03416453,2.5E-07
"2018-08-18 01:20:00",108793,"HNTU",12.79,74.14,74.27,74.5,74.14,34.5,34.77,34.13,0.993,44.47,44.71,44.3,8.96,9.82,329.4,16.55,15.56,0,16.46,0.02632523,0.03416453,2.5E-07
"2018-08-18 01:25:00",108794,"HNTU",12.79,74.2,74.11,74.26,73.89,34.64,35.04,34.54,0.999,44.57,44.81,44.34,8.84,8.69,316.1,11.2,15.34,0,16.46,0.02632523,0.03416453,2.5E-07
"2018-08-18 01:30:00",108795,"HNTU",12.79,73.53,74.06,74.38,73.47,35.55,35.71,34.37,1.003,44.58,44.88,44.37,8.66,8.78,326.2,14.61,13.15,0,16.46,0.02144446,0.02895801,2.5E-07
"2018-08-18 01:35:00",108796,"HNTU",12.79,73.05,73.49,73.77,72.99,36.79,36.86,35.31,1.021,44.9,45.23,44.42,9.35,9.03,317.8,13.07,17.54,0,16.46,0.02144446,0.02895801,2.5E-07
"2018-08-18 01:40:00",108797,"HNTU",12.78,73.59,73.31,73.65,72.92,35.61,36.79,35.58,1.007,44.88,45.18,44.58,10.06,9.81,306.3,12.31,19.95,0,16.46,0.02144446,0.02895801,2.5E-07
"2018-08-18 01:45:00",108798,"HNTU",12.78,73.41,73.51,73.77,73.29,36.08,36.32,35.58,1.014,44.97,45.22,44.72,11.84,10.7,306.9,11.07,24.55,0,16.46,0.02201404,0.02927237,2.5E-07
"2018-08-18 01:50:00",108799,"HNTU",12.78,73.53,73.45,73.65,73.17,35.92,36.56,35.78,1.013,44.97,45.21,44.71,13.01,12.31,310.2,13.41,23.45,0,16.46,0.02201404,0.02927237,2.5E-07
"2018-08-18 01:55:00",108800,"HNTU",12.78,73.89,73.59,74.02,73.17,35.11,36.46,35.04,1.003,44.77,45.21,44.43,13.76,13.38,316.9,13.34,22.58,0,16.46,0.02201404,0.02927237,2.5E-07
"2018-08-18 02:00:00",108801,"HNTU",12.78,73.83,73.93,74.08,73.77,35.41,35.51,34.91,1.009,44.7,44.97,44.49,14.41,14.1,318.7,10.65,26.52,0,16.47,0.02758555,0.03497071,2.5E-07
"2018-08-18 02:05:00",108802,"HNTU",12.78,73.83,73.76,74.02,73.59,34.84,35.71,34.8,0.993,44.69,45.07,44.23,15.46,14.88,315.9,11.4,27.62,0,16.46,0.02758555,0.03497071,2.5E-07
"2018-08-18 02:10:00",108803,"HNTU",12.78,73.41,73.71,73.89,73.35,35.34,35.44,34.57,0.993,44.35,44.57,44.13,16.02,15.92,318,13.59,26.3,0,16.47,0.02758555,0.03497071,2.5E-07
"2018-08-18 02:15:00",108804,"HNTU",12.78,72.86,73.19,73.47,72.8,35.82,35.88,35.11,0.988,44.26,44.48,43.95,17.08,16.62,317.8,14.45,30.03,0,16.47,0.03077359,0.03800485,2.5E-07
"2018-08-18 02:20:00",108805,"HNTU",12.77,72.56,72.78,72.92,72.5,36.02,36.02,35.31,0.983,44.05,44.36,43.85,16.64,17.18,318.9,11.74,27.18,0,16.47,0.03077359,0.03800485,2.5E-07
"2018-08-18 02:25:00",108806,"HNTU",12.78,72.32,72.36,72.56,72.2,36.29,36.59,36.02,0.983,44.16,44.4,43.99,16.01,16.06,316.4,12.37,24.77,0,16.47,0.03077359,0.03800485,2.5E-07
"2018-08-18 02:30:00",108807,"HNTU",12.77,72.38,72.36,72.56,72.08,36.22,36.73,35.78,0.983,44.1,44.35,43.82,14.85,15.43,322,13.95,26.52,0,16.47,0.03003922,0.03685915,2.5E-07
"2018-08-18 02:35:00",108808,"HNTU",12.77,71.95,72.18,72.44,71.95,36.86,37.1,36.19,0.986,44.21,44.48,43.99,15.09,14.68,316.2,11.61,25.21,0,16.46,0.03003922,0.03685915,2.5E-07
"2018-08-18 02:40:00",108809,"HNTU",12.77,71.71,71.94,72.2,71.59,37.33,37.47,36.73,0.99,44.33,44.53,44.16,15.89,15.59,319.6,12.9,28.5,0,16.46,0.03003922,0.03685915,2.5E-07
"2018-08-18 02:45:00",108810,"HNTU",12.77,71.65,71.73,71.89,71.53,37.67,37.94,37.2,0.997,44.47,44.7,44.22,16.68,16.27,318.7,11.73,26.08,0,16.46,0.028427,0.0350568,2.5E-07
"2018-08-18 02:50:00",108811,"HNTU",12.77,71.83,71.76,71.95,71.47,37.2,38.07,37.2,0.991,44.45,44.79,44.23,16.5,16.58,317,10.77,26.08,0,16.46,0.028427,0.0350568,2.5E-07
"2018-08-18 02:55:00",108812,"HNTU",12.77,72.01,71.95,72.2,71.77,36.83,37.43,36.76,0.987,44.36,44.61,44.15,15.76,16.17,311.4,12.26,23.24,0,16.46,0.028427,0.0350568,2.5E-07
"2018-08-18 03:00:00",108813,"HNTU",12.76,72.56,72.34,72.68,72.01,36.15,36.96,35.82,0.987,44.17,44.47,43.88,14.36,15.18,312.3,12.07,22.36,0,16.46,0.02898615,0.03560247,2.5E-07
"2018-08-18 03:05:00",108814,"HNTU",12.76,72.08,72.13,72.62,71.83,36.73,37.67,36.15,0.986,44.42,44.78,44.04,12.56,13.54,328.3,16.34,16.66,0,16.46,0.02898615,0.03560247,2.5E-07
"2018-08-18 03:10:00",108815,"HNTU",12.76,71.47,71.93,72.14,71.41,37.06,37.06,35.85,0.975,43.95,44.49,43.37,12.51,12.15,319.5,12.79,26.52,0,16.46,0.02898615,0.03560247,2.5E-07
"2018-08-18 03:15:00",108816,"HNTU",12.76,69.71,70.29,71.47,69.59,40.9,41.24,36.99,1.014,44.7,45.2,43.76,13.96,13.34,317.6,14.48,32.66,0,16.46,0.02499475,0.03159494,2.5E-07
"2018-08-18 03:20:00",108817,"HNTU",12.76,69.53,69.53,69.71,69.35,41.48,41.75,40.87,1.022,45.02,45.29,44.74,17.67,15.76,312.4,13.11,32,0,16.46,0.02499475,0.03159494,2.5E-07
"2018-08-18 03:25:00",108818,"HNTU",12.76,68.44,69.19,69.65,68.38,45.96,45.96,41,1.09,45.63,46.86,44.75,18.65,18.66,315.5,12.62,31.13,0,16.46,0.02499475,0.03159494,2.5E-07
"2018-08-18 03:30:00",108819,"HNTU",12.76,67.89,68.1,68.38,67.89,46.29,47.1,45.42,1.078,46.7,47.25,46.24,18.06,18.33,319.1,10.16,26.74,0,16.46,0.02516708,0.0303037,2.5E-07
"2018-08-18 03:35:00",108820,"HNTU",12.76,68.44,68.25,68.56,67.77,44.74,46.36,44.47,1.062,46.23,46.65,45.96,15.11,16.71,325.2,13.43,24.77,0,16.46,0.02516708,0.0303037,2.5E-07
"2018-08-18 03:40:00",108821,"HNTU",12.75,68.32,68.49,68.62,68.32,45.05,45.15,44.31,1.064,46.13,46.37,45.8,12.86,13.92,332.6,16.02,17.54,0,16.46,0.02516708,0.0303037,2.5E-07
"2018-08-18 03:45:00",108822,"HNTU",12.76,68.38,68.45,68.62,68.32,45.42,45.69,44.71,1.075,46.39,46.78,46.08,10.29,11.57,328.9,17.41,16.22,0,16.46,0.0212442,0.02635999,2.5E-07
"2018-08-18 03:50:00",108823,"HNTU",12.75,68.44,68.5,68.62,68.32,46.26,46.7,44,1.098,46.47,47.3,45.71,6.885,8.51,276.6,40.06,6.138,0,16.46,0.0212442,0.02635999,2.5E-07
"2018-08-18 03:55:00",108824,"HNTU",12.76,70.13,68.98,70.13,68.19,39.49,47.3,39.49,0.993,45.55,47.52,44.26,5.131,5.908,237.2,36.32,10.3,0,16.46,0.0212442,0.02635999,2.5E-07
"2018-08-18 04:00:00",108825,"HNTU",12.75,70.26,70.3,70.5,70.01,39.52,39.99,39.32,0.998,44.59,44.94,44.28,4.17,4.459,351.2,17.3,8.33,0,16.46,0.01142111,0.01640896,2.5E-07
"2018-08-18 04:05:00",108826,"HNTU",12.75,70.86,70.77,71.35,70.01,38.07,39.89,36.83,0.981,43.98,44.77,43.41,6.194,5.11,328.5,17.35,15.12,0,16.46,0.01142111,0.01640896,2.5E-07
"2018-08-18 04:10:00",108827,"HNTU",12.75,69.89,70.45,70.98,69.89,40.57,40.57,37.97,1.012,44.42,44.99,43.98,6.849,6.663,328.5,14.59,14.03,0,16.46,0.01142111,0.01640896,2.5E-07
"2018-08-18 04:15:00",108828,"HNTU",12.75,69.16,69.4,70.01,68.86,41.95,42.62,40.57,1.02,45.19,45.49,44.85,6.865,6.96,331.2,18.12,12.93,0,16.46,0.01230497,0.01772063,2.5E-07
"2018-08-18 04:20:00",108829,"HNTU",12.75,69.23,69.16,69.35,68.92,42.25,42.45,41.71,1.03,45.21,45.51,44.95,5.981,6.358,303.4,11.66,12.06,0,16.46,0.01230497,0.01772063,2.5E-07
"2018-08-18 04:25:00",108830,"HNTU",12.75,69.41,69.62,70.2,69.1,41.98,42.28,39.76,1.03,45.1,45.77,44.32,6.447,6.149,292.7,12.8,13.81,0,16.46,0.01230497,0.01772063,2.5E-07
"2018-08-18 04:30:00",108831,"HNTU",12.74,68.68,69.08,69.53,68.5,43.33,43.7,40.97,1.037,45.31,45.93,44.62,6.772,6.594,262.6,8.78,8.77,0,16.46,0.01172721,0.01680266,2.5E-07
"2018-08-18 04:35:00",108832,"HNTU",12.74,67.83,68.24,68.68,67.83,45.45,45.52,42.79,1.056,45.61,46.2,44.97,6.675,6.857,266.2,9.39,7.234,0,16.46,0.01172721,0.01680266,2.5E-07
"2018-08-18 04:40:00",108833,"HNTU",12.74,68.32,68.09,68.56,67.47,44.27,46.02,42.92,1.046,45.44,46.24,44.6,5.691,6.112,273,8.92,8.11,0,16.46,0.01172721,0.01680266,2.5E-07
"2018-08-18 04:45:00",108834,"HNTU",12.74,68.74,68.4,68.8,68.07,42.25,44.54,42.12,1.013,45.45,45.9,44.74,5.49,5.599,252.8,16.24,8.55,0,16.46,0.01055543,0.0152058,2.5E-07
"2018-08-18 04:50:00",108835,"HNTU",12.74,68.98,68.84,69.1,68.44,42.79,44.41,41.44,1.034,45.33,46.24,44.55,4.987,5.205,239.5,13.02,6.795,0,16.46,0.01055543,0.0152058,2.5E-07
"2018-08-18 04:55:00",108836,"HNTU",12.74,68.19,68.55,69.04,68.01,43.19,45.18,42.32,1.016,45.75,46.3,45,3.924,4.563,209,37.46,4.165,0,16.46,0.01055543,0.0152058,2.5E-07
"2018-08-18 05:00:00",108837,"HNTU",12.74,66.62,67.47,68.32,66.56,47.68,48.58,43.13,1.062,46.62,47.67,44.85,2.92,3.436,96.8,30.95,5.042,0,16.45,0.006197266,0.009834804,2.5E-07
"2018-08-18 05:05:00",108838,"HNTU",12.74,66.13,66.26,66.62,66.01,50.13,50.88,46.6,1.098,46.85,47.54,45.4,3.092,2.941,27.42,20.49,8.77,0,16.45,0.006197266,0.009834804,2.5E-07
"2018-08-18 05:10:00",108839,"HNTU",12.74,67.34,66.88,67.47,66.13,46.56,50.2,46.56,1.064,46.76,47.26,46.21,4.166,3.513,330.9,20.61,8.33,0,16.45,0.006197266,0.009834804,2.5E-07
"2018-08-18 05:15:00",108840,"HNTU",12.73,67.41,67.79,68.19,67.28,46.46,46.9,44.81,1.064,46.19,46.54,45.84,4.877,4.532,324.8,16.93,7.891,0,16.45,0.003433464,0.006037193,2.5E-07
"2018-08-18 05:20:00",108841,"HNTU",12.72,65.4,66.62,67.59,65.4,50.81,50.81,46.36,1.085,46.68,47.05,46.14,4.445,4.778,14.03,22,5.918,0,16.45,0.003433464,0.006037193,2.5E-07
"2018-08-18 05:25:00",108842,"HNTU",12.72,64.37,64.65,65.4,64.25,51.15,52.29,50.74,1.054,46.37,46.74,45.94,3.075,3.891,55.93,35.97,5.042,0,16.45,0.003433464,0.006037193,2.5E-07
"2018-08-18 05:30:00",108843,"HNTU",12.72,63.52,64.11,64.49,63.52,52.96,53.1,50.88,1.06,46.17,46.47,45.77,1.923,2.37,18.13,30.42,2.63,0,16.45,0.002869352,0.005145137,0.000666097
"2018-08-18 05:35:00",108844,"HNTU",12.72,62.86,63.2,63.65,62.74,54.25,54.28,52.93,1.06,46.2,46.4,45.98,1.512,1.674,342.5,11.61,3.288,0,16.45,0.002869352,0.005145137,0.000666097
"2018-08-18 05:40:00",108845,"HNTU",12.72,61.89,62.48,62.86,61.89,56.13,56.2,54.25,1.06,46.17,46.36,46.01,1.928,1.621,344.2,9.02,3.726,0,16.45,0.002869352,0.005145137,0.000666097
"2018-08-18 05:45:00",108846,"HNTU",12.72,61.04,61.29,61.95,60.92,57.82,57.99,56.13,1.06,46.08,46.26,45.9,2.319,2.154,354.2,11.02,3.507,0,16.45,-0.003060067,-0.003558349,0.005856244
"2018-08-18 05:50:00",108847,"HNTU",12.72,60.43,61.11,61.46,60.37,59.2,59.23,57.45,1.062,46.36,46.86,45.86,2.656,2.47,348.8,7.922,4.603,0,16.45,-0.003060067,-0.003558349,0.005856244
"2018-08-18 05:55:00",108848,"HNTU",12.72,60.43,60.38,60.56,60.07,60.04,60.45,59.1,1.077,46.31,46.61,46.11,2.657,2.655,348.9,8.83,4.384,0,16.45,-0.003060067,-0.003558349,0.005856244
"2018-08-18 06:00:00",108849,"HNTU",12.71,60.01,60.28,60.55,59.89,60.24,60.24,59.2,1.064,46.24,46.64,45.94,2.652,2.698,350.8,10.66,3.726,0,16.45,0.007637923,0.01331844,0.01631923
"2018-08-18 06:05:00",108850,"HNTU",12.71,60.13,60.23,60.49,59.83,60.21,60.78,60.04,1.068,46.5,46.77,46.09,2.546,2.652,342,7.103,4.384,0,16.45,0.007637923,0.01331844,0.01631923
"2018-08-18 06:10:00",108851,"HNTU",12.71,58.92,59.13,60.07,58.55,62.64,63.01,60.24,1.064,46.11,46.33,45.77,2.601,2.54,339.2,9.66,4.384,0,16.44,0.007637923,0.01331844,0.01631923
"2018-08-18 06:15:00",108852,"HNTU",12.71,59.95,59.68,60.19,58.8,60.58,62.84,60.45,1.068,46.53,46.84,46.15,2.774,2.685,334.3,9.49,4.165,0,16.44,0.007202848,0.01255372,0.03800984
"2018-08-18 06:20:00",108853,"HNTU",12.71,59.71,59.79,60.01,59.58,61.39,61.42,60.51,1.073,46.35,46.54,46.17,2.798,2.753,338.7,8.33,3.946,0,16.44,0.007202848,0.01255372,0.03800984
"2018-08-18 06:25:00",108854,"HNTU",12.7,58.86,59.25,59.77,58.73,62.77,62.94,61.05,1.064,46.17,46.51,45.83,2.769,2.81,326.2,8.02,4.384,0.02977294,16.44,0.007202848,0.01255372,0.03800984
"2018-08-18 06:30:00",108855,"HNTU",12.7,59.47,59.11,59.47,58.79,61.93,62.97,61.93,1.073,46.32,46.63,46.1,2.938,2.816,326.3,11.17,4.822,0.1601464,16.44,0.00753726,0.01311317,0.0734708
"2018-08-18 06:35:00",108856,"HNTU",12.7,58.14,58.41,59.41,57.95,64.8,64.9,61.19,1.071,46,46.42,45.63,2.677,2.854,328.8,13.59,3.288,0.4464476,16.44,0.00753726,0.01311317,0.0734708
"2018-08-18 06:40:00",108857,"HNTU",12.7,57.11,57.67,58.14,57.05,67.53,67.53,64.63,1.075,46.18,46.5,45.88,2.518,2.57,309,15.82,4.165,0.9139688,16.44,0.00753726,0.01311317,0.0734708
"2018-08-18 06:45:00",108858,"HNTU",12.7,56.69,56.69,57.17,56.51,69.56,70.36,67.6,1.091,46.95,47.23,46.49,2.405,2.514,300.5,6.755,3.946,1.600082,16.44,0.006512847,0.01112165,0.1149391
"2018-08-18 06:50:00",108859,"HNTU",12.69,56.27,56.34,56.75,55.97,70.3,70.77,69.59,1.086,46.72,47,46.39,2.623,2.478,302.6,7.272,3.726,2.595508,16.44,0.006512847,0.01112165,0.1149391
"2018-08-18 06:55:00",108860,"HNTU",12.7,55.97,56.15,56.39,55.91,73.06,73.06,70.2,1.116,47.05,47.49,46.67,2.71,2.67,296.2,5.439,3.507,4.094111,16.44,0.006512847,0.01112165,0.1149391
"2018-08-18 07:00:00",108861,"HNTU",12.7,56.7,56.28,56.7,55.84,69.9,73.2,69.9,1.097,47.2,47.56,46.86,2.77,2.732,300.4,6.383,3.946,7.697855,16.44,0.006971519,0.01090446,0.1590802
"2018-08-18 07:05:00",108862,"HNTU",12.71,56.64,56.7,56.82,56.58,71.38,71.38,69.83,1.118,47.11,47.52,46.93,2.905,2.877,302.5,9.4,4.384,17.81201,16.44,0.006971519,0.01090446,0.1590802
"2018-08-18 07:10:00",108863,"HNTU",12.71,56.46,56.41,56.7,56.1,77.96,77.99,71.38,1.213,48.91,49.79,47.46,2.797,2.886,249.3,20.89,2.85,31.62194,16.44,0.006971519,0.01090446,0.1590802
"2018-08-18 07:15:00",108864,"HNTU",12.71,57.25,56.69,57.31,56.16,72.03,78.06,71.92,1.153,48.78,49.71,48.16,2.593,2.673,266.7,25.7,3.946,46.57442,16.44,0.01309898,0.01733156,0.2043634
"2018-08-18 07:20:00",108865,"HNTU",12.72,58.89,57.67,58.89,57.13,68.59,73.78,68.49,1.164,48.76,49.21,48.29,2.663,2.587,263.6,24.25,3.946,58.7905,16.44,0.01309898,0.01733156,0.2043634
"2018-08-18 07:25:00",108866,"HNTU",12.73,59.13,59.35,59.62,58.89,69.26,70.41,68.42,1.186,49.3,49.99,48.63,2.771,2.686,274.3,29.82,3.946,69.86104,16.44,0.01309898,0.01733156,0.2043634
"2018-08-18 07:30:00",108867,"HNTU",12.73,59.98,59.49,59.98,59.13,67.1,69.33,67.07,1.184,49.01,49.24,48.79,2.639,2.752,307.8,9.73,3.507,81.16038,16.44,0.01804657,0.02304037,0.250437
"2018-08-18 07:35:00",108868,"HNTU",12.76,60.83,60.37,60.83,59.86,66.84,67.68,66.57,1.216,49.52,49.95,48.93,2.323,2.493,311.5,6.524,3.288,93.51086,16.45,0.01804657,0.02304037,0.250437
"2018-08-18 07:40:00",108869,"HNTU",12.78,62.04,61.35,62.04,60.83,64.44,68.01,64.34,1.224,50.17,50.63,49.71,2.405,2.379,296,7.103,3.946,108.373,16.45,0.01804657,0.02304037,0.250437
"2018-08-18 07:45:00",108870,"HNTU",12.81,63.2,62.77,63.26,62.04,68.89,68.89,63.16,1.362,50.65,52.9,49.7,2.03,2.189,284.4,27.67,2.411,124.343,16.45,0.02428745,0.0298249,0.2963319
"2018-08-18 07:50:00",108871,"HNTU",12.84,63.74,63.35,63.74,63.01,69.3,69.83,67.24,1.397,52.87,53.55,52.24,1.946,1.979,231.1,7.53,2.63,139.6243,16.45,0.02428745,0.0298249,0.2963319
"2018-08-18 07:55:00",108872,"HNTU",12.89,64.65,64.1,64.65,63.62,67.78,70.61,65.22,1.41,53.39,54.49,52.34,1.403,1.7,210.8,9.44,1.754,153.7564,16.46,0.02428745,0.0298249,0.2963319
"2018-08-18 08:00:00",108873,"HNTU",12.95,65.44,64.88,65.44,64.53,58.88,68.82,58.11,1.259,52.46,54.33,50.13,1.813,1.587,194.8,11.25,3.507,167.7294,16.46,0.02985134,0.03484016,0.3405292
"2018-08-18 08:05:00",108874,"HNTU",13.03,66.29,65.74,66.35,65.38,62.82,62.89,58.85,1.384,51.84,53.35,50.72,1.756,1.799,185.2,24.7,2.63,182.3165,16.46,0.02985134,0.03484016,0.3405292
"2018-08-18 08:10:00",108875,"HNTU",13.12,67.38,66.84,67.38,66.29,52.65,62.72,51.43,1.204,51.14,53.23,48.72,1.95,1.805,176.3,20.75,3.507,197.5892,16.46,0.02985134,0.03484016,0.3405292
"2018-08-18 08:15:00",108876,"HNTU",13.23,68.17,67.69,68.23,67.32,57.87,58.54,50.66,1.36,50.61,53.07,48.71,1.828,1.91,138.4,23.31,3.288,213.3728,16.46,0.03886384,0.04563386,0.3872388
"2018-08-18 08:20:00",108877,"HNTU",13.33,69.32,68.76,69.38,68.11,53.83,57.97,51.87,1.316,51.93,52.97,50.58,1.684,1.776,99,10.02,2.411,229.4069,16.46,0.03886384,0.04563386,0.3872388
"2018-08-18 08:25:00",108878,"HNTU",13.43,69.44,69.53,69.81,69.26,50.08,55.41,49.41,1.23,51.26,53.02,49.92,1.424,1.583,167.8,22.38,1.973,245.3009,16.47,0.03886384,0.04563386,0.3872388
"2018-08-18 08:30:00",108879,"HNTU",13.51,70.35,69.71,70.41,69.32,50.79,54.46,48.97,1.286,51.2,52.9,49.52,0.97,1.197,130.8,33.03,1.754,260.5017,16.47,0.04683246,0.05390661,0.4315292
"2018-08-18 08:35:00",108880,"HNTU",13.58,71.25,70.85,71.25,70.28,47.01,53.92,45.83,1.228,50.89,53.18,49.24,0.773,0.801,89,16.91,1.973,275.5407,16.47,0.04683246,0.05390661,0.4315292
"2018-08-18 08:40:00",108881,"HNTU",13.64,70.15,70.71,71.43,70.09,53.27,54.45,46.37,1.34,51.66,53.11,49.55,1.116,0.964,58.2,29.45,4.384,290.7226,16.47,0.04683246,0.05390661,0.4315292
"2018-08-18 08:45:00",108882,"HNTU",13.7,69.78,69.92,70.33,69.66,49.83,53.51,48.42,1.238,50.66,52.65,49.52,1.862,1.523,86.5,18.07,4.165,305.9915,16.47,0.05383037,0.06050663,0.4751397
"2018-08-18 08:50:00",108883,"HNTU",13.75,70.26,70.14,70.26,69.78,48.05,51.48,47.17,1.213,49.92,51.24,49.11,2.409,2.109,84,14.56,4.384,321.3834,16.47,0.05383037,0.06050663,0.4751397
"2018-08-18 08:55:00",108884,"HNTU",13.81,71.05,70.53,71.05,70.02,48.49,50.94,45.69,1.258,50.05,51.75,48.18,2.579,2.489,96.3,14.98,4.165,336.4309,16.47,0.05383037,0.06050663,0.4751397
"2018-08-18 09:00:00",108885,"HNTU",13.86,70.99,70.81,71.05,70.5,50.07,54.04,45.49,1.296,51.01,53.34,48.8,2.327,2.456,106.9,13.84,3.726,352.0041,16.47,0.06482355,0.07572225,0.5176369
"2018-08-18 09:05:00",108886,"HNTU",13.92,71.71,71.49,71.84,70.99,50.37,52.73,48.59,1.336,52.11,53.57,50.81,1.985,2.197,114,14.16,2.85,367.356,16.48,0.06482355,0.07572225,0.5176369
"2018-08-18 09:10:00",108887,"HNTU",13.99,72.44,72.2,72.5,71.71,45.96,52.39,41.81,1.25,50.2,53.51,47.91,1.753,1.874,102.1,18.57,3.507,382.878,16.48,0.06482355,0.07572225,0.5176369
"2018-08-18 09:15:00",108888,"HNTU",14.05,72.44,72.44,72.68,72.2,42.66,47.14,41.41,1.16,49.01,51.25,47.6,1.635,1.67,94.6,15.68,3.069,397.7209,16.48,0.0723968,0.08297017,0.5575302
"2018-08-18 09:20:00",108889,"HNTU",14.12,73.41,72.82,73.53,72.38,47.17,50.2,41.31,1.325,50.44,53.72,47.75,1.424,1.586,98.9,34.25,2.192,412.0007,16.48,0.0723968,0.08297017,0.5575302
"2018-08-18 09:25:00",108890,"HNTU",14.23,74.26,73.96,74.38,73.47,41.68,47.98,39.29,1.205,49.07,52.78,47.51,0.945,1.202,50.63,61.26,1.754,425.2832,16.48,0.0723968,0.08297017,0.5575302
"2018-08-18 09:30:00",108891,"HNTU",14.57,74.2,74.42,74.62,74.14,42.65,47.78,39.49,1.23,50.7,53.38,48.08,0.886,0.868,113.5,19.25,3.069,438.7699,16.48,0.07871757,0.08798259,0.5960122
"2018-08-18 09:35:00",108892,"HNTU",14.52,73.71,73.84,74.14,73.41,43.06,48.32,40.03,1.222,50.58,53.02,48.12,1.31,1.023,124.4,27.85,3.726,452.7266,16.48,0.07871757,0.08798259,0.5960122
"2018-08-18 09:40:00",108893,"HNTU",14.47,75.59,74.51,75.65,73.53,44.91,49.53,38.21,1.357,49.93,54,47.22,1.388,1.375,125.7,25.4,2.63,467.826,16.48,0.07871757,0.08798259,0.5960122
"2018-08-18 09:45:00",108894,"HNTU",14.43,75.53,75.19,75.59,74.87,39.89,51.01,38.34,1.203,51.52,55.9,48.27,1.27,1.383,131.7,43.34,2.85,483.1619,16.48,0.08722226,0.09722076,0.6311926
"2018-08-18 09:50:00",108895,"HNTU",14.38,75.53,75.78,76.26,75.29,45.18,45.22,37.94,1.363,50.33,53.13,48.28,1.113,1.187,96.7,22.96,3.069,498.1465,16.48,0.08722226,0.09722076,0.6311926
"2018-08-18 09:55:00",108896,"HNTU",14.35,74.62,75.43,75.84,74.62,40.63,48.72,38.88,1.189,50.99,54.8,48.86,1.628,1.204,135.6,48.34,4.822,512.6188,16.48,0.08722226,0.09722076,0.6311926
"2018-08-18 10:00:00",108897,"HNTU",14.33,75.59,74.8,75.65,74.32,45.08,49.29,40.23,1.362,51.92,54.62,48.88,1.731,1.741,138.7,18.91,3.726,526.7519,16.48,0.0956746,0.1066893,0.6642184
"2018-08-18 10:05:00",108898,"HNTU",14.3,74.44,74.96,75.71,74.32,41.04,47.44,40.63,1.193,51.19,53.36,48.95,2.3,2.055,133.3,19.51,5.042,540.142,16.48,0.0956746,0.1066893,0.6642184
"2018-08-18 10:10:00",108899,"HNTU",14.29,75.35,74.97,75.41,74.5,43.67,47.61,39.29,1.309,51.8,54.06,48.48,2.484,2.502,123.5,18.09,4.603,553.3,16.48,0.0956746,0.1066893,0.6642184
"2018-08-18 10:15:00",108900,"HNTU",14.27,75.96,75.64,75.96,75.29,40.7,48.25,38.04,1.245,50.67,54.72,48.32,2.732,2.552,143.6,23.37,5.042,566.4808,16.49,0.1051259,0.1198448,0.6949702
"2018-08-18 10:20:00",108901,"HNTU",14.26,76.81,76.22,76.81,75.84,37.63,46.73,36.05,1.184,50.61,54.6,47.16,2.133,2.449,134.8,18.85,3.069,580.3019,16.48,0.1051259,0.1198448,0.6949702
"2018-08-18 10:25:00",108902,"HNTU",14.26,76.56,76.54,76.81,76.14,43.5,47.17,36.66,1.358,51.36,54.97,48.19,1.931,2.031,173.4,29.27,3.726,593.2695,16.49,0.1051259,0.1198448,0.6949702
"2018-08-18 10:30:00",108903,"HNTU",14.25,76.81,76.54,76.93,76.08,40.6,48.01,36.73,1.278,50.91,55.62,47.81,2.011,1.984,116.2,15.81,5.48,605.5741,16.49,0.1125338,0.1274398,0.7235029
"2018-08-18 10:35:00",108904,"HNTU",14.24,78.02,77.34,78.14,76.81,42.08,45.42,34.91,1.378,50.72,55.31,47.59,2.081,2.064,97,22.57,4.165,617.6639,16.49,0.1125338,0.1274398,0.7235029
"2018-08-18 10:40:00",108905,"HNTU",14.24,77.66,78.18,78.56,77.59,40.3,43.87,36.32,1.304,51.77,54.53,49.1,2.18,2.077,133.7,28.06,5.918,630.1931,16.49,0.1125338,0.1274398,0.7235029
"2018-08-18 10:45:00",108906,"HNTU",14.23,77.53,77.39,77.78,77.05,38.65,44.04,35.07,1.246,50.85,53.86,47.45,2.451,2.283,113.8,14.06,5.48,643.2159,16.49,0.120414,0.1360614,0.7487004
"2018-08-18 10:50:00",108907,"HNTU",14.23,77.59,77.68,78.14,77.41,41.51,44.88,34.77,1.341,50.75,54.87,47.59,2.904,2.632,136.6,20.56,5.699,656.5825,16.49,0.120414,0.1360614,0.7487004
"2018-08-18 10:55:00",108908,"HNTU",14.22,77.53,77.68,77.96,77.41,36.29,43.36,33.83,1.17,50.07,53.54,46.97,3.257,3.121,105.5,17.78,5.48,667.7629,16.49,0.120414,0.1360614,0.7487004
"2018-08-18 11:00:00",108909,"HNTU",14.21,78.63,77.82,78.69,77.35,39.96,44.74,34.97,1.335,51.79,54.73,47.69,3.047,3.182,119.1,19.42,4.384,676.3091,16.49,0.1285305,0.1475853,0.7714341
"2018-08-18 11:05:00",108910,"HNTU",14.21,78.75,78.78,79.11,78.5,34.67,39.22,31.74,1.163,48.78,51.74,46.19,2.68,2.836,136.6,24.03,4.165,691.0457,16.49,0.1285305,0.1475853,0.7714341
"2018-08-18 11:10:00",108911,"HNTU",14.21,79.41,79.04,79.47,78.5,39.62,44.31,32.72,1.359,49.81,55.89,47.01,2.505,2.599,140.9,24.48,5.261,710.4075,16.49,0.1285305,0.1475853,0.7714341
"2018-08-18 11:15:00",108912,"HNTU",14.21,79.05,79.08,79.47,78.87,36.59,42.35,32.92,1.24,50.69,54.21,47.41,2.662,2.557,153.7,29.63,6.576,730.6744,16.49,0.1390436,0.1583592,0.7922903
"2018-08-18 11:20:00",108913,"HNTU",14.13,79.47,79.42,79.9,78.93,33.29,42.79,31.03,1.144,49.81,54.71,46.19,2.91,2.853,120.8,19.96,5.48,747.4229,16.49,0.1390436,0.1583592,0.7922903
"2018-08-18 11:25:00",108914,"HNTU",14.07,79.23,79.24,79.6,78.87,35.78,37.03,29.72,1.22,47.8,50.78,44.71,3.13,3.104,93.6,18.83,6.795,713.585,16.49,0.1390436,0.1583592,0.7922903
"2018-08-18 11:30:00",108915,"HNTU",14.23,77.96,78.47,79.23,77.9,35.07,42.96,33.36,1.147,50.62,54.38,47.13,3.542,3.288,122.3,13.56,7.453,642.1919,16.49,0.1176423,0.1371555,0.8089198
"2018-08-18 11:35:00",108916,"HNTU",14.22,80.2,78.64,80.2,77.66,37.1,41.51,32.51,1.305,49.94,53.93,45.92,3.526,3.542,118.6,18.22,4.603,574.0392,16.49,0.1176423,0.1371555,0.8089198
"2018-08-18 11:40:00",108917,"HNTU",14.21,80.7,80.6,81,80.1,33.66,44.07,28.37,1.203,50.16,56.56,45.02,3.377,3.356,121.5,31.17,5.699,619.8154,16.49,0.1176423,0.1371555,0.8089198
"2018-08-18 11:45:00",108918,"HNTU",14.25,78.14,79.18,80.7,78.02,41.31,41.31,29.04,1.358,48.81,52.77,45,3.151,3.304,112.6,21.31,5.918,624.3708,16.49,0.1204731,0.141404,0.8215071
"2018-08-18 11:50:00",108919,"HNTU",14.23,79.6,78.75,79.72,77.9,31.97,42.65,29.68,1.103,49.49,53.7,45.06,3.48,3.384,102.2,22.12,8.33,617.6848,16.49,0.1204731,0.141404,0.8215071
"2018-08-18 11:55:00",108920,"HNTU",14.24,79.84,79.35,80,78.75,33.63,37.06,28.61,1.169,47.97,51.34,43.71,3.891,3.772,99.4,20.82,9.21,558.236,16.49,0.1204731,0.141404,0.8215071
"2018-08-18 12:00:00",108921,"HNTU",14.21,81.6,80.6,81.7,79.84,32.41,37.26,27.59,1.194,47.45,52.45,43.84,3.222,3.635,35.18,58.92,6.576,634.772,16.49,0.1399935,0.1632589,0.8329219
"2018-08-18 12:05:00",108922,"HNTU",14.2,81.7,81.5,81.9,80.9,31.03,33.56,25.91,1.145,46.37,49.81,43.15,3.002,3.122,102.2,24.94,8.55,731.5094,16.49,0.1399935,0.1632589,0.8329219
"2018-08-18 12:10:00",108923,"HNTU",14.2,82,81.6,82,81.3,37.3,37.4,25.81,1.39,46.54,53.41,43.06,1.975,2.477,161.4,50.19,3.726,799.4155,16.49,0.1399935,0.1632589,0.8329219
"2018-08-18 12:15:00",108924,"HNTU",14.2,82.6,82.6,83.1,81.9,25.47,37.33,24.93,0.97,47.44,53.46,43.35,1.921,1.876,70.68,52.32,3.069,816.6613,16.49,0.1562572,0.1774013,0.8413168
"2018-08-18 12:20:00",108925,"HNTU",14.2,82.7,82.1,82.9,81.5,26.62,38.21,24.26,1.017,47.55,54.53,42.3,1.183,1.454,176.9,90.4,2.85,779.176,16.49,0.1562572,0.1774013,0.8413168
"2018-08-18 12:25:00",108926,"HNTU",14.01,82,82.6,83.2,82,26.68,32.48,23.65,0.996,44.94,50.49,41.59,1.453,1.284,31.03,35.44,4.384,746.6592,16.49,0.1562572,0.1774013,0.8413168
"2018-08-18 12:30:00",108927,"HNTU",14.23,82.7,82.1,82.7,81.8,29.18,32.88,24.22,1.115,46.06,50.13,41.85,1.364,1.351,70.13,57.49,4.165,613.9464,16.49,0.114773,0.1285674,0.8449095
"2018-08-18 12:35:00",108928,"HNTU",14.21,83.1,83.1,83.4,82.7,17.99,29.35,17.42,0.694,40.54,47.56,34.44,3.177,2.01,342.2,51.8,13.37,623.8367,16.49,0.114773,0.1285674,0.8449095
"2018-08-18 12:40:00",108929,"HNTU",14.19,83.7,83.5,83.9,82.9,18.46,22.24,17.35,0.728,37.56,40.78,34.35,5.472,4.206,340,22.63,15.34,673.7834,16.49,0.114773,0.1285674,0.8449095
"2018-08-18 12:45:00",108930,"HNTU",14.18,83.6,83.6,83.8,83.3,20.08,22.24,17.18,0.789,37.29,41.06,34.54,7.888,6.845,357.3,23.79,15.12,822.014,16.49,0.1701555,0.2021715,0.8543718
"2018-08-18 12:50:00",108931,"HNTU",14.16,83.4,83.5,84.3,82.7,16.1,21.36,16.04,0.628,36.41,40.47,32.48,9.94,9.23,306.8,18.59,21.26,865.7875,16.49,0.1701555,0.2021715,0.8543718
"2018-08-18 12:55:00",108932,"HNTU",14.16,83.1,83.2,83.5,82.8,18.46,22.07,15.43,0.714,35.31,40.61,31.23,10.15,10.1,308.1,17.23,15.56,874.0333,16.49,0.1701555,0.2021715,0.8543718
"2018-08-18 13:00:00",108933,"HNTU",14.15,84.3,83.8,84.4,83,17.45,20.79,16.78,0.7,36.21,39.72,34.09,10.33,10.14,341.7,17.3,14.91,868.3911,16.49,0.1933,0.2497719,0.8534463
"2018-08-18 13:05:00",108934,"HNTU",14.15,82.9,83.6,84.4,82.8,15.36,18.19,15.36,0.59,33.51,36.13,31.08,9.8,10,315.5,16.18,16.44,857.3905,16.49,0.1933,0.2497719,0.8534463
"2018-08-18 13:10:00",108935,"HNTU",14.15,83.7,83.2,83.9,82.6,17.28,19.88,14.66,0.682,33.82,37.84,29.92,8.94,9.18,338.9,20.68,14.47,849.5478,16.49,0.1933,0.2497719,0.8534463
"2018-08-18 13:15:00",108936,"HNTU",14.14,83.8,83.9,84.1,83.6,18.6,19.31,15.63,0.735,35.09,37.73,32.33,8.18,8.63,355.1,18.03,14.69,846.8641,16.49,0.1893862,0.2442813,0.8481132
"2018-08-18 13:20:00",108937,"HNTU",14.14,83.7,84,84.4,83.6,14.62,20.01,13.14,0.577,32.46,38.6,28.15,7.707,7.78,324.4,15.5,17.1,847.9423,16.49,0.1893862,0.2442813,0.8481132
"2018-08-18 13:25:00",108938,"HNTU",14.14,84.1,84.2,84.8,83.6,15.43,20.72,14.66,0.616,33.42,40.19,30.81,8.35,8.13,326.8,24.38,18.41,849.9459,16.49,0.1893862,0.2442813,0.8481132
"2018-08-18 13:30:00",108939,"HNTU",14.14,84.4,84.3,84.7,83.8,13.95,16.78,13.27,0.563,31.5,34.58,28.83,9.04,8.58,334,16.72,17.97,850.9346,16.49,0.1872028,0.2384769,0.8390112
"2018-08-18 13:35:00",108940,"HNTU",14.13,85,84.9,85.7,84.3,14.49,18.4,12.6,0.595,31.85,37.59,27.51,9.25,9.28,330.4,14.71,17.32,850.7246,16.49,0.1872028,0.2384769,0.8390112
"2018-08-18 13:40:00",108941,"HNTU",14.13,84.4,84.6,85.2,84.1,15.7,17.92,14.35,0.633,32.92,36.19,30.61,9.78,9.66,338.6,16.77,16.88,849.0582,16.49,0.1872028,0.2384769,0.8390112
"2018-08-18 13:45:00",108942,"HNTU",14.13,84.2,84.7,85.2,84.2,14.35,18.13,13.14,0.575,32.31,37.02,28.63,10.32,10,333.8,17.87,18.85,846.9032,16.49,0.1926426,0.250714,0.8247943
"2018-08-18 13:50:00",108943,"HNTU",14.13,84.2,84.6,85,84.1,13.65,17.35,12.23,0.547,31.3,35.81,26.88,10.08,10.11,325.1,15.64,17.32,841.7564,16.49,0.1926426,0.250714,0.8247943
"2018-08-18 13:55:00",108944,"HNTU",14.13,84.4,84.4,84.7,84.1,15.63,17.15,13.04,0.631,31.15,35.08,28.44,9.52,9.95,334.5,22.15,15.12,839.0258,16.49,0.1926426,0.250714,0.8247943
"2018-08-18 14:00:00",108945,"HNTU",14.13,84.6,84.2,84.7,83.8,14.22,19.41,13.17,0.576,33.2,38.16,28.31,9.28,9.39,340.3,22.96,16.66,837.473,16.49,0.1910498,0.2495949,0.807649
"2018-08-18 14:05:00",108946,"HNTU",14.12,84.2,84.5,84.7,84.2,14.08,16.31,13.01,0.564,31.05,33.86,28.38,10.05,9.86,331.3,14.73,17.76,839.5563,16.49,0.1910498,0.2495949,0.807649
"2018-08-18 14:10:00",108947,"HNTU",14.12,84.4,84,84.4,83.7,16.48,17.49,13.51,0.665,31.86,35.33,28.83,10.78,10.21,335.1,22.76,19.95,834.0607,16.49,0.1910498,0.2495949,0.807649
"2018-08-18 14:15:00",108948,"HNTU",14.12,85.1,84.7,85.2,84.3,16.91,17.79,13.71,0.698,33.19,36.15,29.67,10.55,10.72,333.4,18.02,15.12,824.9627,16.49,0.1894743,0.249631,0.7866441
"2018-08-18 14:20:00",108949,"HNTU",14.12,84.4,84.5,85.1,84.1,16.31,17.35,14.02,0.658,33.17,35.62,30.3,10.19,10.2,347.8,22.58,19.73,816.3002,16.49,0.1894743,0.249631,0.7866441
"2018-08-18 14:25:00",108950,"HNTU",14.11,84.2,84.5,84.9,84.1,14.86,17.32,13.27,0.595,32.81,35.42,28.97,9.08,9.78,345.8,18.46,14.91,815.9529,16.49,0.1894743,0.249631,0.7866441
"2018-08-18 14:30:00",108951,"HNTU",14.12,84.6,84.6,84.9,84,16.1,18.87,14.69,0.654,34.67,37.74,31.56,7.662,8.42,4.142,21.84,10.3,818.8074,16.49,0.1855885,0.2419845,0.7610423
"2018-08-18 14:35:00",108952,"HNTU",14.11,85.5,84.9,85.5,84.4,14.62,18.6,13.11,0.611,33,37.28,28.75,7.206,7.435,338.2,24.04,16.66,821.3393,16.49,0.1855885,0.2419845,0.7610423
"2018-08-18 14:40:00",108953,"HNTU",14.11,84,84.9,85.6,84,13.54,20.69,13.21,0.538,32.7,40.55,28.89,7.833,7.434,309.7,16.82,17.76,814.756,16.49,0.1855885,0.2419845,0.7610423
"2018-08-18 14:45:00",108954,"HNTU",14.11,85.2,84.6,85.3,83.9,12.87,16.98,12.87,0.532,31.26,35.42,28.59,9.2,8.5,329,16.48,15.12,806.6105,16.49,0.1754844,0.2249303,0.7353068
"2018-08-18 14:50:00",108955,"HNTU",14.1,84.1,84.6,85.2,84.1,16.37,17.96,12.87,0.653,33.58,36.58,28.5,9.12,9.15,355.8,19.79,15.56,796.4153,16.49,0.1754844,0.2249303,0.7353068
"2018-08-18 14:55:00",108956,"HNTU",14.1,84.6,84.3,84.6,84,16.04,19.57,14.15,0.65,34.36,38.28,30.25,8.85,9.08,341.7,19.26,15.34,789.6077,16.49,0.1754844,0.2249303,0.7353068
"2018-08-18 15:00:00",108957,"HNTU",14.12,83.8,84.2,84.6,83.8,14.86,17.42,13.41,0.588,32.37,35.42,28.88,8.91,8.93,342.6,15.66,14.91,745.9487,16.49,0.1633392,0.2166369,0.7043715
"2018-08-18 15:05:00",108958,"HNTU",14.11,84.6,84,84.8,83.5,18.06,21.63,14.55,0.733,35.42,41,30.46,8.77,9.06,348.1,17.65,15.78,681.3238,16.49,0.1633392,0.2166369,0.7043715
"2018-08-18 15:10:00",108959,"HNTU",14.11,84.8,84.6,84.9,84.3,18.46,20.42,16.61,0.754,37.51,39.76,34.23,8.58,8.52,343.5,22.92,14.91,675.3783,16.49,0.1633392,0.2166369,0.7043715
"2018-08-18 15:15:00",108960,"HNTU",14.1,83.5,84.5,85.2,83.4,18.43,21.56,15.84,0.723,35.94,40.26,32.65,9,8.75,299.9,21.08,16,714.1259,16.49,0.1709471,0.2226168,0.6689773
"2018-08-18 15:20:00",108961,"HNTU",14.1,82.1,83.6,84.2,82.1,19.34,22.54,16.48,0.725,37.18,41.21,33.78,9.81,9.07,290.8,16.31,19.51,763.6152,16.49,0.1709471,0.2226168,0.6689773
"2018-08-18 15:25:00",108962,"HNTU",14.09,80.9,81.3,82.1,80.9,22.47,27.29,19.54,0.81,39.81,44.57,36.45,10.98,10.36,270.7,11.02,22.58,750.7299,16.49,0.1709471,0.2226168,0.6689773
"2018-08-18 15:30:00",108963,"HNTU",14.09,83.4,81.7,83.4,80.8,15.5,25.81,15.13,0.605,37.46,43.5,31.08,10.51,10.78,292,21.44,16.44,730.3721,16.49,0.1635931,0.2171039,0.632137
"2018-08-18 15:35:00",108964,"HNTU",14.09,84,84,84.3,83.4,15.53,18.23,14.89,0.618,33.25,36.27,31.04,10.6,10.8,346.3,16.17,18.41,722.8691,16.49,0.1635931,0.2171039,0.632137
"2018-08-18 15:40:00",108965,"HNTU",14.08,84.5,84.5,85,84,17.32,17.59,14.15,0.7,33.13,35.76,30.43,10.62,10.63,322.6,14.97,20.39,718.4973,16.48,0.1635931,0.2171039,0.632137
"2018-08-18 15:45:00",108966,"HNTU",14.08,85,84.9,85.8,84.2,14.96,17.76,14.55,0.616,34,36.79,31.71,11.81,11.12,319.1,14.37,21.92,716.897,16.49,0.1714358,0.2322424,0.5992565
"2018-08-18 15:50:00",108967,"HNTU",14.08,84.8,84.9,85.1,84.7,15.26,17.42,14.08,0.623,33.45,35.96,30.57,11.42,11.53,334.5,17.98,17.76,711.5861,16.49,0.1714358,0.2322424,0.5992565
"2018-08-18 15:55:00",108968,"HNTU",14.08,85,84.7,85,84.3,16.58,18.53,14.29,0.682,33.75,37.38,30.67,10.95,11.37,324.1,15.54,16.88,708.8078,16.49,0.1714358,0.2322424,0.5992565
"2018-08-18 16:00:00",108969,"HNTU",14.08,83.8,84.4,85.4,82.8,16.17,22.3,14.42,0.64,35.87,41.03,31.43,10.47,10.57,315.2,36.03,27.84,703.3715,16.49,0.1701253,0.2318304,0.5587976
"2018-08-18 16:05:00",108970,"HNTU",14.08,84.4,84.2,84.6,83.8,15.83,19.84,14.15,0.638,32.9,38.89,30.01,10.17,10.61,307.5,14.26,18.85,697.2134,16.49,0.1701253,0.2318304,0.5587976
"2018-08-18 16:10:00",108971,"HNTU",14.08,84.4,84,84.4,83.7,18.33,19.81,13.98,0.738,33.87,38.44,29.76,9.13,9.62,303.1,17.89,12.71,687.8437,16.49,0.1701253,0.2318304,0.5587976
"2018-08-18 16:15:00",108972,"HNTU",14.08,83.1,83.8,84.8,82.9,17.79,22.94,14.93,0.688,36.63,41.63,31.76,7.955,8.62,281.6,21.73,19.51,676.299,16.49,0.1569883,0.2114193,0.5170975
"2018-08-18 16:20:00",108973,"HNTU",14.08,82.1,84.1,85.2,82,21.09,21.09,13.95,0.79,34.46,38.94,30.42,8.38,8.03,293.6,27.92,17.54,659.4092,16.49,0.1569883,0.2114193,0.5170975
"2018-08-18 16:25:00",108974,"HNTU",14.08,84.1,82.6,84.1,81.5,15.43,26.04,14.89,0.616,35.82,43.65,31.22,8.65,8.29,289.4,20.24,14.47,642.0506,16.48,0.1569883,0.2114193,0.5170975
"2018-08-18 16:30:00",108975,"HNTU",14.08,84.8,84.7,85.2,84,16.24,19.14,13.88,0.663,34.04,38.49,30.11,8.57,8.71,324.1,20.39,14.03,621.3383,16.48,0.1413083,0.1895339,0.4735584
"2018-08-18 16:35:00",108976,"HNTU",14.09,82.6,83.2,84.9,82.3,19.78,23.95,14.01,0.753,35.31,42.78,29.24,7.648,8.2,281.5,14.64,15.56,605.8397,16.48,0.1413083,0.1895339,0.4735584
"2018-08-18 16:40:00",108977,"HNTU",14.08,83.9,83.2,84.1,82.1,16.58,26.89,13.81,0.657,34.7,44.82,29.32,7.102,7.496,302.2,19.57,11.62,592.0247,16.48,0.1413083,0.1895339,0.4735584
"2018-08-18 16:45:00",108978,"HNTU",14.08,84.3,84.1,84.4,83.5,15.57,21.23,13.61,0.626,31.88,40.01,29.15,7.647,7.366,330.2,23.54,18.19,586.035,16.48,0.1326332,0.1776626,0.4292389
"2018-08-18 16:50:00",108979,"HNTU",14.09,84.1,84.2,84.6,83.8,16.17,16.44,13.27,0.646,30.92,34.07,28.82,8.34,7.84,335.1,16.28,17.1,576.4814,16.48,0.1326332,0.1776626,0.4292389
"2018-08-18 16:55:00",108980,"HNTU",14.11,84.3,83.8,84.3,83.1,14.55,17.18,13.61,0.584,31.61,34.68,29,9.6,8.96,337.9,16.23,17.32,545.4165,16.48,0.1326332,0.1776626,0.4292389
"2018-08-18 17:00:00",108981,"HNTU",14.13,84.2,84.2,84.3,83.9,13.44,16.37,12.8,0.538,30.49,33.77,27.53,9.41,9.51,330.5,14.41,13.59,514.051,16.48,0.1246139,0.1748857,0.3851641
"2018-08-18 17:05:00",108982,"HNTU",14.14,83.8,84,84.3,83.8,12.26,15.57,12.26,0.485,28.96,32.27,26.38,9.82,9.31,329.6,16.69,22.8,486.851,16.48,0.1246139,0.1748857,0.3851641
"2018-08-18 17:10:00",108983,"HNTU",14.15,84,83.9,84.1,83.7,14.76,15.6,11.96,0.588,29.56,32.41,25.79,9.26,9.56,335,16.47,16.22,476.1746,16.48,0.1246139,0.1748857,0.3851641
"2018-08-18 17:15:00",108984,"HNTU",14.09,83.6,83.8,84.1,83.5,14.28,16.81,13.95,0.561,31.43,34.09,29.56,9.83,9.48,330.4,16.71,17.97,463.7664,16.48,0.120065,0.1729937,0.3385325
"2018-08-18 17:20:00",108985,"HNTU",14.04,83.6,83.6,84,83.2,15.46,16.64,13.48,0.607,30.66,33.83,28.48,9.8,10.04,320.4,16.15,17.97,449.7866,16.48,0.120065,0.1729937,0.3385325
"2018-08-18 17:25:00",108986,"HNTU",14.01,83.6,83.7,83.9,83.5,14.89,15.97,14.29,0.585,31.2,32.76,29.91,10.07,9.94,330.3,16.83,13.59,440.3969,16.48,0.120065,0.1729937,0.3385325
"2018-08-18 17:30:00",108987,"HNTU",13.96,83.5,83.7,84,83.4,15.4,16.64,14.05,0.602,31.84,33.93,29.59,10.07,10.07,322.3,15.55,17.54,428.1182,16.48,0.1160107,0.1703683,0.290103
"2018-08-18 17:35:00",108988,"HNTU",13.94,82.9,83.1,83.5,82.7,16.78,17.38,15.23,0.644,32.85,34.24,31.34,11.07,10.57,310.3,11.96,20.82,413.6037,16.48,0.1160107,0.1703683,0.290103
"2018-08-18 17:40:00",108989,"HNTU",13.91,82.7,82.9,83.2,82.6,16.51,17.86,16.14,0.631,33.5,35.02,32.54,12.39,11.77,312.4,12.32,19.95,401.2367,16.48,0.1160107,0.1703683,0.290103
"2018-08-18 17:45:00",108990,"HNTU",13.88,82.9,82.9,83,82.7,18.53,19.27,16.24,0.711,34.71,36.75,32.35,12.62,12.59,312.1,10.21,16.44,387.1978,16.48,0.1153621,0.174164,0.2410983
"2018-08-18 17:50:00",108991,"HNTU",13.84,82,82.5,83.2,81.4,18.8,22.54,17.92,0.702,36.36,40.14,35.06,11.55,12.08,297.9,18.12,19.73,375.0013,16.48,0.1153621,0.174164,0.2410983
"2018-08-18 17:55:00",108992,"HNTU",13.81,82.1,82.6,83.1,82,21.36,21.9,17.92,0.801,36.29,39.55,34.86,10.72,11.12,305.3,17.66,21.26,357.3481,16.48,0.1153621,0.174164,0.2410983
"2018-08-18 18:00:00",108993,"HNTU",13.79,82.9,82.7,83.2,81.9,19.57,21.7,18.4,0.751,36.67,39.22,35.42,10.31,10.42,313.5,12.31,18.63,342.7613,16.48,0.1040897,0.1591319,0.1926006
"2018-08-18 18:05:00",108994,"HNTU",13.76,82.3,82.6,82.9,82.3,19.51,20.79,18.73,0.735,36.69,38.42,35.9,10.44,10.44,305.2,13.05,17.54,328.9983,16.48,0.1040897,0.1591319,0.1926006
"2018-08-18 18:10:00",108995,"HNTU",13.72,82,82.1,82.4,81.9,18.63,21.97,18.56,0.696,37.55,39.5,35.06,10.42,10.35,301.1,11.66,17.1,316.4037,16.48,0.1040897,0.1591319,0.1926006
"2018-08-18 18:15:00",108996,"HNTU",13.7,81,81.2,82.1,80.6,20.28,21.83,18.53,0.734,36.96,38.32,35.06,11.24,10.94,288,12.52,19.07,304.8622,16.48,0.09348,0.1447837,0.1460686
"2018-08-18 18:20:00",108997,"HNTU",13.65,79.96,80.4,81.2,79.78,23.32,23.72,19.88,0.814,37.85,39.87,35.58,11.12,11.2,280.8,9.35,15.78,289.4942,16.47,0.09348,0.1447837,0.1460686
"2018-08-18 18:25:00",108998,"HNTU",13.61,78.93,79.36,80,78.81,23.92,27.05,20.72,0.807,39.08,42.36,35.83,10.29,10.85,268.9,15.77,15.34,269.168,16.47,0.09348,0.1447837,0.1460686
"2018-08-18 18:30:00",108999,"HNTU",13.57,81.4,80.5,81.4,78.99,18.8,24.29,18.7,0.687,36.62,39.83,34.73,8.64,9.46,304.9,15.1,14.25,246.2293,16.47,0.07993222,0.1280271,0.1015125
"2018-08-18 18:35:00",109000,"HNTU",13.54,81.7,81.5,81.8,81.3,17.32,19.2,16.17,0.639,33.82,35.66,31.42,8.11,8.31,315.3,17.59,19.07,227.4634,16.47,0.07993222,0.1280271,0.1015125
"2018-08-18 18:40:00",109001,"HNTU",13.5,81.4,81.4,81.8,81.2,17.01,17.59,16.21,0.622,32.42,33.46,31.23,8.67,8.37,324,14.86,15.34,213.5844,16.47,0.07993222,0.1280271,0.1015125
"2018-08-18 18:45:00",109002,"HNTU",13.45,80.9,81,81.5,80.7,16.31,18.16,16.27,0.588,32.43,33.67,30.99,9.17,8.93,327.2,15.01,14.47,199.8124,16.47,0.06569359,0.1088637,0.06121327
"2018-08-18 18:50:00",109003,"HNTU",13.41,81,81.2,81.4,80.9,17.32,17.65,15.3,0.625,31.47,33.11,29.66,8.46,8.93,315.3,13.47,12.93,184.9191,16.47,0.06569359,0.1088637,0.06121327
"2018-08-18 18:55:00",109004,"HNTU",13.37,80.9,80.8,81.1,80.4,15.16,18.63,15.16,0.546,31.51,34.41,29.25,7.994,7.996,311.6,12.43,16.66,170.0516,16.47,0.06569359,0.1088637,0.06121327
"2018-08-18 19:00:00",109005,"HNTU",13.33,80.7,81.1,81.4,80.7,16.21,16.48,14.76,0.58,29.99,31.19,28.54,7.36,7.605,315.7,12.36,11.84,157.2242,16.47,0.0565827,0.09816401,0.02892381
"2018-08-18 19:05:00",109006,"HNTU",13.28,80.7,80.7,80.9,80.4,16.17,17.05,15.03,0.578,30.1,31.94,28.84,6.842,7,333.7,20.61,9.64,143.5243,16.47,0.0565827,0.09816401,0.02892381
"2018-08-18 19:10:00",109007,"HNTU",13.24,79.72,79.95,80.8,79.53,16.71,19.71,16.27,0.579,31.8,34.92,30.47,5.879,6.536,305.7,13.91,8.33,129.2637,16.47,0.0565827,0.09816401,0.02892381
"2018-08-18 19:15:00",109008,"HNTU",13.19,79.78,79.79,80,79.35,15.97,17.79,14.35,0.554,29.87,32.41,26.66,5.903,5.901,308.4,19.93,11.84,114.6862,16.47,0.03851014,0.07165425,0.01196218
"2018-08-18 19:20:00",109009,"HNTU",13.15,78.99,79.05,79.84,78.5,16.85,17.89,15.5,0.57,30.02,31.47,28.46,6.343,6.076,298.6,15.11,11.62,102.3258,16.47,0.03851014,0.07165425,0.01196218
"2018-08-18 19:25:00",109010,"HNTU",13.1,79.54,79.56,80.1,78.87,14.89,16.81,13.95,0.513,27.87,30.18,26.28,7.08,6.755,315.6,12,11.84,93.95545,16.47,0.03851014,0.07165425,0.01196218
"2018-08-18 19:30:00",109011,"HNTU",13.06,79.47,79.42,79.72,79.23,14.62,15.97,14.49,0.502,27.99,29.36,27.03,8.08,7.517,321.6,14.8,15.12,87.37422,16.47,0.02947485,0.04146803,0.003430349
"2018-08-18 19:35:00",109012,"HNTU",13.03,78.75,79.34,79.84,78.75,16.17,16.44,14.05,0.543,28.07,29.59,26.39,7.695,8.06,341.7,15.31,11.84,80.27874,16.47,0.02947485,0.04146803,0.003430349
"2018-08-18 19:40:00",109013,"HNTU",12.99,77.05,77.96,78.75,76.99,18.87,18.9,16.11,0.598,30.21,31.54,28.89,6.194,6.945,338.3,12.48,7.672,70.65653,16.47,0.02947485,0.04146803,0.003430349
"2018-08-18 19:45:00",109014,"HNTU",12.96,75.23,75.98,77.05,75.23,20.82,20.89,18.8,0.622,32.02,32.52,31.4,4.098,5.297,343.6,12.83,6.357,57.75807,16.47,0.02593747,0.03663722,6.250545E-05
"2018-08-18 19:50:00",109015,"HNTU",12.93,76.38,75.42,76.44,74.74,17.86,21.73,17.72,0.554,31.2,33.24,29.35,3.543,3.631,350.8,17.29,8.55,45.42515,16.47,0.02593747,0.03663722,6.250545E-05
"2018-08-18 19:55:00",109016,"HNTU",12.92,76.81,76.72,76.99,76.44,18.8,18.8,17.59,0.592,30.26,31.26,29.27,4.339,3.843,345.2,14.38,10.3,35.06895,16.46,0.02593747,0.03663722,6.250545E-05
"2018-08-18 20:00:00",109017,"HNTU",12.9,77.29,76.44,77.29,75.96,19.1,20.86,18.8,0.611,32.25,33.18,31.16,5.802,4.906,358.8,16.01,15.34,28.35305,16.46,0.01299608,0.0202889,2.5E-07
"2018-08-18 20:05:00",109018,"HNTU",12.89,77.53,77.42,77.78,77.11,19.54,19.68,18.73,0.63,32.21,33.04,31.75,6.992,6.617,358.7,14.12,13.15,22.53381,16.46,0.01299608,0.0202889,2.5E-07
"2018-08-18 20:10:00",109019,"HNTU",12.88,77.29,77.33,77.72,76.81,19.74,19.88,18.83,0.631,32.35,32.87,31.65,7.112,7.039,345.8,13.09,12.93,16.72639,16.46,0.01299608,0.0202889,2.5E-07
"2018-08-18 20:15:00",109020,"HNTU",12.88,75.35,76.29,77.35,75.35,22,22.17,19.74,0.66,33.33,34.16,32.69,5.741,6.529,335.1,12.52,5.918,11.26556,16.46,0.02186554,0.03130574,2.5E-07
"2018-08-18 20:20:00",109021,"HNTU",12.88,74.38,75.21,75.71,74.38,23.52,23.52,21.06,0.683,33.94,34.77,32.97,4.503,5.004,349.4,15.63,6.576,6.788942,16.46,0.02186554,0.03130574,2.5E-07
"2018-08-18 20:25:00",109022,"HNTU",12.87,72.86,73.58,74.38,72.8,24.87,25.2,23.52,0.686,34.91,35.45,34.57,3.734,4.17,354.5,9.86,6.138,3.761259,16.46,0.02186554,0.03130574,2.5E-07
"2018-08-18 20:30:00",109023,"HNTU",12.87,73.29,73.38,73.96,72.8,24.53,25,23.38,0.686,34.75,35.32,33.66,3.799,3.774,356.2,16.07,7.891,2.130872,16.46,0.01084561,0.01706874,2.5E-07
"2018-08-18 20:35:00",109024,"HNTU",12.87,72.2,72.8,73.41,72.08,25.67,26.45,24.46,0.692,35.44,36,34.84,3.462,3.569,341.4,17.94,5.042,1.28555,16.46,0.01084561,0.01706874,2.5E-07
"2018-08-18 20:40:00",109025,"HNTU",12.87,71.47,72.06,72.32,71.41,27.63,28.23,25.67,0.727,35.8,37.12,35.08,2.971,3.25,13.66,17.35,3.946,0.723901,16.46,0.01084561,0.01706874,2.5E-07
"2018-08-18 20:45:00",109026,"HNTU",12.87,72.92,72.57,73.17,71.17,26.18,27.73,25.2,0.724,35.84,36.45,34.92,2.745,2.91,16.31,18.92,8.55,0.3169781,16.46,0.005593519,0.009797658,2.5E-07
"2018-08-18 20:50:00",109027,"HNTU",12.86,71.71,72.4,72.92,71.59,28.17,28.17,26.08,0.747,36.62,37.31,36.04,2.571,2.719,11.36,14.02,4.165,0.09985891,16.46,0.005593519,0.009797658,2.5E-07
"2018-08-18 20:55:00",109028,"HNTU",12.86,69.89,70.67,71.71,69.83,29.65,29.85,27.96,0.739,37.04,37.72,36.55,2.643,2.599,31.32,13.42,4.165,0.00780566,16.46,0.005593519,0.009797658,2.5E-07
"2018-08-18 21:00:00",109029,"HNTU",12.86,68.8,69.53,70.07,68.8,31.64,31.87,29.58,0.76,37.18,37.78,36.73,2.235,2.39,31.51,9.49,3.507,0,16.46,0.002117209,0.004709509,2.5E-07
"2018-08-18 21:05:00",109030,"HNTU",12.86,67.59,68.29,68.8,67.59,33.59,33.59,31.67,0.774,37.71,38.15,37.2,2.034,2.082,42.75,26.12,3.946,0,16.45,0.002117209,0.004709509,2.5E-07
"2018-08-18 21:10:00",109031,"HNTU",12.86,66.74,67.04,67.65,66.62,35.51,35.68,33.63,0.795,38.01,38.72,37.69,2.068,2.035,27.74,13.4,4.384,0,16.45,0.002117209,0.004709509,2.5E-07
"2018-08-18 21:15:00",109032,"HNTU",12.85,67.47,67.06,67.53,66.68,33.59,35.88,33.49,0.771,38.11,38.97,37.5,1.838,2.037,56.26,27.54,4.165,0,16.45,-0.0007564901,0.0002676908,2.5E-07
"2018-08-18 21:20:00",109033,"HNTU",12.85,67.53,67.79,68.07,67.34,33.63,33.63,31.74,0.773,37.5,37.98,36.75,1.694,1.767,40.53,33.3,3.507,0,16.45,-0.0007564901,0.0002676908,2.5E-07
"2018-08-18 21:25:00",109034,"HNTU",12.85,66.8,67.13,67.59,66.74,34.1,35.21,33.49,0.765,37.87,38.73,37.24,1.594,1.625,25.81,14.6,4.165,0,16.45,-0.0007564901,0.0002676908,2.5E-07
"2018-08-18 21:30:00",109035,"HNTU",12.85,66.01,66.39,66.86,65.95,35.04,35.38,34.1,0.765,37.74,38.2,37.24,1.621,1.514,20.72,16.82,2.63,0,16.45,-0.002709636,-0.002773165,2.5E-07
"2018-08-18 21:35:00",109036,"HNTU",12.85,67.1,66.33,67.16,65.77,32.95,35.28,32.95,0.747,37.3,37.79,36.74,2.134,1.953,8.86,13.06,4.384,0,16.45,-0.002709636,-0.002773165,2.5E-07
"2018-08-18 21:40:00",109037,"HNTU",12.85,64.07,66.12,67.22,64.01,50.71,50.74,32.88,1.034,41.58,45.51,36.93,1.802,1.971,224.7,48.41,2.411,0,16.45,-0.002709636,-0.002773165,2.5E-07
"2018-08-18 21:45:00",109038,"HNTU",12.85,59.58,61.52,64.07,59.52,59.87,61.19,50.84,1.042,45.89,46.7,44.22,1.953,1.861,259.5,10.32,3.069,0,16.45,-0.001864905,-0.001579654,2.5E-07
"2018-08-18 21:50:00",109039,"HNTU",12.85,60.31,59.59,60.31,59.1,51.58,61.86,48.62,0.921,44.18,46.32,40.56,1.363,1.667,234.1,48.77,2.411,0,16.45,-0.001864905,-0.001579654,2.5E-07
"2018-08-18 21:55:00",109040,"HNTU",12.84,60.49,60.94,61.64,60.19,53.13,56.3,46.02,0.955,42.55,45.44,39.54,1.276,1.257,266.5,78.27,2.85,0,16.45,-0.001864905,-0.001579654,2.5E-07
"2018-08-18 22:00:00",109041,"HNTU",12.84,61.34,61.42,62.49,60.19,54.78,57.21,42.59,1.015,42.55,46.25,38.77,1.214,1.265,251.2,15.07,2.85,0,16.45,-0.004316841,-0.005568442,2.5E-07
"2018-08-18 22:05:00",109042,"HNTU",12.83,61.52,60.85,61.52,60.07,42.89,58.19,42.89,0.8,43.01,46.02,38.78,1.803,1.455,253.7,6.126,3.946,0,16.44,-0.004316841,-0.005568442,2.5E-07
"2018-08-18 22:10:00",109043,"HNTU",12.83,63.34,62.98,63.46,61.52,41.88,45.52,40.43,0.832,39.97,41.67,38,1.826,1.855,288.4,22.46,3.288,0,16.44,-0.004316841,-0.005568442,2.5E-07
"2018-08-18 22:15:00",109044,"HNTU",12.83,60.55,61.8,63.34,60.55,51.79,51.89,41.91,0.933,41.67,42.85,39.79,1.752,1.842,285.7,16.24,3.507,0,16.44,-0.002951786,-0.003330671,2.5E-07
"2018-08-18 22:20:00",109045,"HNTU",12.83,59.83,59.96,60.55,59.52,52.12,52.97,50.1,0.915,42.16,43.12,41.14,1.689,1.752,259.4,43.98,5.042,0,16.44,-0.002951786,-0.003330671,2.5E-07
"2018-08-18 22:25:00",109046,"HNTU",12.83,59.58,60.02,60.67,59.58,51.95,55.66,46.16,0.904,42.5,44.56,39.34,1.881,1.799,158,82,2.85,0,16.44,-0.002951786,-0.003330671,2.5E-07
"2018-08-18 22:30:00",109047,"HNTU",12.82,59.89,59.86,60.49,59.34,46.36,52.22,45.28,0.816,40.76,42.61,38.41,1.795,1.771,322.6,73.99,2.85,0,16.44,-0.002970208,-0.003397153,2.5E-07
"2018-08-18 22:35:00",109048,"HNTU",12.82,62.37,61.82,63.1,59.83,46.09,47.14,40.63,0.886,39.11,41.41,37.47,2.046,1.883,287.6,20.96,4.603,0,16.44,-0.002970208,-0.003397153,2.5E-07
"2018-08-18 22:40:00",109049,"HNTU",12.82,61.28,61.56,62.31,61.04,45.82,48.12,43.26,0.847,40.51,41.88,39.08,2.188,2.17,299.3,37.3,4.603,0,16.44,-0.002970208,-0.003397153,2.5E-07
"2018-08-18 22:45:00",109050,"HNTU",12.82,60.8,60.87,61.28,60.44,46.97,48.65,45.76,0.853,40.61,41.34,39.73,2.304,2.231,303.6,17.02,2.85,0,16.44,-0.00149937,-0.001075802,2.5E-07
"2018-08-18 22:50:00",109051,"HNTU",12.82,59.41,60.25,60.98,59.29,49.57,51.15,47.04,0.857,41.31,42,40.28,1.853,2.135,299.6,22.14,3.288,0,16.44,-0.00149937,-0.001075802,2.5E-07
"2018-08-18 22:55:00",109052,"HNTU",12.82,60.8,59.48,60.93,58.87,46.87,52.87,46.1,0.852,40.67,42.05,39.21,1.853,1.772,287.7,16.38,3.946,0,16.44,-0.00149937,-0.001075802,2.5E-07
"2018-08-18 23:00:00",109053,"HNTU",12.81,60.93,61.02,61.29,60.74,46.64,47.14,45.05,0.851,40.24,40.73,39.52,1.906,1.965,312.8,31.04,3.288,0,16.44,-0.002194891,-0.002173005,2.5E-07
"2018-08-18 23:05:00",109054,"HNTU",12.81,66.27,63.31,66.39,60.75,32.05,47.01,32.05,0.706,37.26,40.6,35.61,2.339,1.986,18.84,19.96,7.891,0,16.44,-0.002194891,-0.002173005,2.5E-07
"2018-08-18 23:10:00",109055,"HNTU",12.81,69.31,68.54,69.55,66.39,28.64,32.01,28.07,0.7,35.33,36.04,34.81,3.128,2.854,17.74,16.89,8.11,0,16.44,-0.002194891,-0.002173005,2.5E-07
"2018-08-18 23:15:00",109056,"HNTU",12.81,69.62,69.44,69.8,69,26.76,28.98,26.76,0.661,35.01,35.73,33.97,4.149,3.566,22.61,17.93,10.74,0,16.44,0.002661071,0.005321791,2.5E-07
"2018-08-18 23:20:00",109057,"HNTU",12.81,70.89,70.61,70.96,69.68,24.94,26.73,24.94,0.644,33.8,34.29,33.3,4.938,4.662,21.13,18.24,10.74,0,16.45,0.002661071,0.005321791,2.5E-07
"2018-08-18 23:25:00",109058,"HNTU",12.8,72.35,71.59,72.53,70.89,22.78,25.07,22.51,0.618,32.87,33.86,31.78,5.797,5.191,13.9,16.05,16,0,16.45,0.002661071,0.005321791,2.5E-07
"2018-08-18 23:30:00",109059,"HNTU",12.81,70.41,71.09,72.47,70.05,25.34,26.32,22.72,0.643,33.54,34.55,32.3,5.855,5.843,25.38,17.67,10.08,0,16.45,0.0131377,0.019595,2.5E-07
"2018-08-18 23:35:00",109060,"HNTU",12.81,72.05,71.02,72.05,70.05,23.15,26.52,22.65,0.621,32.69,34.36,31.62,6.055,5.921,12.1,19.04,14.69,0,16.46,0.0131377,0.019595,2.5E-07
"2018-08-18 23:40:00",109061,"HNTU",12.81,68.23,70.16,72.05,68.23,29.96,29.96,23.22,0.706,34.61,35.74,32.44,4.677,5.499,22.54,16.05,5.48,0,16.46,0.0131377,0.019595,2.5E-07
"2018-08-18 23:45:00",109062,"HNTU",12.8,66.16,66.96,68.35,66.04,31.98,32.62,30,0.702,35.82,36.36,35.14,3.923,4.317,4.521,22.1,5.042,0,16.46,0.01227829,0.01823009,2.5E-07
"2018-08-18 23:50:00",109063,"HNTU",12.8,64.95,65.57,66.1,64.89,35.59,35.59,31.88,0.748,36.42,37.26,35.2,2.571,3.238,18.06,11.61,3.507,0,16.46,0.01227829,0.01823009,2.5E-07
"2018-08-18 23:55:00",109064,"HNTU",12.8,64.1,64.66,65.01,63.98,36.23,36.36,35.18,0.74,36.97,37.35,36.58,2.636,2.573,29.33,17.8,5.699,0,16.46,0.01227829,0.01823009,2.5E-07
"2018-08-19 00:00:00",109065,"HNTU",12.8,65.19,64.14,65.31,63.37,33.74,38.05,33.67,0.715,36.51,37.59,35.54,2.922,2.779,4.743,23.99,6.795,0,16.46,0.00229722,0.004655295,2.5E-07
"2018-08-19 00:05:00",109066,"HNTU",12.79,64.22,64.91,65.37,64.16,34.85,34.88,33.5,0.714,35.98,36.49,35.56,3.136,3.008,33.24,12.26,5.261,0,16.46,0.00229722,0.004655295,2.5E-07
"2018-08-19 00:10:00",109067,"HNTU",12.79,64.04,63.89,64.22,63.73,33.63,35.35,33.63,0.685,35.7,36.02,34.81,3.103,3.074,13.39,13.94,5.261,0,16.46,0.00229722,0.004655295,2.5E-07
"2018-08-19 00:15:00",109068,"HNTU",12.79,64.16,64.32,64.64,63.97,33.1,33.57,32.56,0.677,34.76,35.09,34.31,3.181,3.105,350.1,9.21,5.918,0,16.45,0.003093007,0.005770234,2.5E-07
"2018-08-19 00:20:00",109069,"HNTU",12.79,64.58,64.39,64.71,64.1,32.15,33.16,31.95,0.667,34.4,34.73,34,3.427,3.365,351.1,9.01,5.48,0,16.45,0.003093007,0.005770234,2.5E-07
"2018-08-19 00:25:00",109070,"HNTU",12.79,64.22,64.4,64.64,64.16,32.25,32.46,31.95,0.661,34.06,34.32,33.9,3.471,3.491,349.5,7.718,4.165,0,16.45,0.003093007,0.005770234,2.5E-07
"2018-08-19 00:30:00",109071,"HNTU",12.78,63.98,64.13,64.34,63.8,32.56,33.03,32.08,0.662,34.09,34.46,33.74,3.25,3.397,350.2,9.19,4.603,0,16.45,0.004530807,0.007761678,2.5E-07
"2018-08-19 00:35:00",109072,"HNTU",12.78,63.98,63.98,64.16,63.86,33.23,33.23,32.46,0.675,34.15,34.51,33.92,3.273,3.259,358.5,10.46,5.042,0,16.45,0.004530807,0.007761678,2.5E-07
"2018-08-19 00:40:00",109073,"HNTU",12.78,62.71,62.96,63.98,62.22,35.52,36.2,33.23,0.69,34.81,35.37,34.46,3.405,3.287,351.3,8.64,5.699,0,16.45,0.004530807,0.007761678,2.5E-07
"2018-08-19 00:45:00",109074,"HNTU",12.78,62.64,62.8,63.07,62.58,35.02,35.59,33.67,0.679,34.54,35.12,33.84,3.676,3.511,353.7,9.04,5.699,0,16.45,0.003990883,0.006947742,2.5E-07
"2018-08-19 00:50:00",109075,"HNTU",12.78,62.89,62.74,63.13,62.4,34.58,35.42,34.01,0.677,34.45,34.88,33.93,3.625,3.639,353.1,9.24,5.261,0,16.45,0.003990883,0.006947742,2.5E-07
"2018-08-19 00:55:00",109076,"HNTU",12.78,62.95,62.76,63.01,62.47,34.17,35.09,33.97,0.67,34.4,34.73,34.1,3.301,3.511,338.6,11.97,3.507,0,16.45,0.003990883,0.006947742,2.5E-07
"2018-08-19 01:00:00",109077,"HNTU",12.78,62.04,62.45,62.95,61.86,34.78,34.85,34.11,0.66,34.09,34.33,33.81,3.015,3.128,325.8,7.116,4.384,0,16.45,0.004112549,0.007072508,2.5E-07
"2018-08-19 01:05:00",109078,"HNTU",12.77,61.07,61.68,62.1,61.01,36.77,36.77,34.48,0.675,33.81,34.48,33.41,2.965,2.972,318.3,5.487,3.946,0,16.45,0.004112549,0.007072508,2.5E-07
"2018-08-19 01:10:00",109079,"HNTU",12.77,60.04,60.27,61.01,59.73,37.92,39.06,36.7,0.671,34.73,35.13,34.26,3.118,3.061,317.5,5.476,3.946,0,16.45,0.004112549,0.007072508,2.5E-07
"2018-08-19 01:15:00",109080,"HNTU",12.77,60.59,60.33,60.59,59.92,36.97,38.08,36.8,0.667,34.21,34.59,33.84,3.203,3.195,318.1,6.573,3.946,0,16.45,0.002536623,0.004817627,2.5E-07
"2018-08-19 01:20:00",109081,"HNTU",12.77,59.74,60.24,60.83,59.74,38.29,39.03,37.07,0.67,34.61,35.11,34.26,3.032,3.147,317.4,8.73,3.726,0,16.45,0.002536623,0.004817627,2.5E-07
"2018-08-19 01:25:00",109082,"HNTU",12.77,59.25,60,60.59,59.13,40.85,40.88,36.6,0.702,34.6,35.49,33.18,3.148,3.085,317.1,7.99,5.042,0,16.45,0.002536623,0.004817627,2.5E-07
"2018-08-19 01:30:00",109083,"HNTU",12.77,57.98,58.32,59.25,57.86,43.41,43.48,40.85,0.713,35.58,36.06,35.28,3.25,3.18,311.5,4.382,4.603,0,16.45,0.002325644,0.004438153,2.5E-07
"2018-08-19 01:35:00",109084,"HNTU",12.77,56.64,57.34,58.1,56.58,46.58,46.58,43.34,0.729,36.14,36.5,35.79,3.368,3.33,312.7,4.294,4.384,0,16.45,0.002325644,0.004438153,2.5E-07
"2018-08-19 01:40:00",109085,"HNTU",12.76,55.73,56.14,56.7,55.67,48.2,48.2,46.61,0.73,36.28,36.69,35.75,3.098,3.23,312.2,4.063,3.726,0,16.45,0.002325644,0.004438153,2.5E-07
"2018-08-19 01:45:00",109086,"HNTU",12.76,55.49,55.47,55.79,55.25,50.42,51.8,48.13,0.757,37.17,37.97,36.41,3.088,3.104,307.1,4.63,4.603,0,16.45,0.001423513,0.002987726,2.5E-07
"2018-08-19 01:50:00",109087,"HNTU",12.76,57.07,56.26,57.13,55.31,42.7,50.56,42.53,0.679,35.69,37.46,34.48,3.183,3.087,313.2,6.186,4.384,0,16.44,0.001423513,0.002987726,2.5E-07
"2018-08-19 01:55:00",109088,"HNTU",12.76,57.98,57.37,58.1,56.95,40.31,42.8,39.97,0.662,34.35,34.77,33.64,3.493,3.322,318.2,5.099,4.384,0,16.44,0.001423513,0.002987726,2.5E-07
"2018-08-19 02:00:00",109089,"HNTU",12.76,58.1,58.13,58.4,57.86,38.29,40.31,38.15,0.632,33.35,34.09,32.53,3.273,3.391,330,8.63,4.165,0,16.44,0.002215295,0.004165612,2.5E-07
"2018-08-19 02:05:00",109090,"HNTU",12.76,59.37,58.91,59.43,58.16,35.86,38.36,35.56,0.619,32.5,32.99,32.05,3.242,3.264,326.2,4.789,4.384,0,16.44,0.002215295,0.004165612,2.5E-07
"2018-08-19 02:10:00",109091,"HNTU",12.76,57.92,58.85,59.37,57.86,43.24,43.88,35.73,0.709,33.8,36.32,32.14,3.413,3.312,308.3,6.191,5.261,0,16.44,0.002215295,0.004165612,2.5E-07
"2018-08-19 02:15:00",109092,"HNTU",12.75,56.58,57.12,57.98,56.52,47.15,47.99,43.17,0.737,36.64,37.37,35.59,3.942,3.666,301.2,5.703,5.699,0,16.45,0.002915583,0.005169509,2.5E-07
"2018-08-19 02:20:00",109093,"HNTU",12.75,56.7,56.91,57.13,56.64,47.15,47.59,45.53,0.74,36.6,37.34,36.13,4.567,4.253,294.3,4.831,6.138,0,16.45,0.002915583,0.005169509,2.5E-07
"2018-08-19 02:25:00",109094,"HNTU",12.75,56.7,56.19,56.83,55.79,47.19,49.14,46.51,0.74,36.78,37.19,36.04,4.918,4.716,292,5.053,7.014,0,16.44,0.002915583,0.005169509,2.5E-07
"2018-08-19 02:30:00",109095,"HNTU",12.75,58.77,57.8,58.77,56.7,37.88,47.25,37.88,0.64,35.32,36.92,33.17,5.121,5.034,294.6,6.578,6.576,0,16.45,0.004926629,0.007543642,2.5E-07
"2018-08-19 02:35:00",109096,"HNTU",12.75,58.52,59.62,60.34,58.52,40.01,40.51,35.49,0.67,33.89,35.14,32.75,4.791,4.994,299.9,7.604,5.699,0,16.45,0.004926629,0.007543642,2.5E-07
"2018-08-19 02:40:00",109097,"HNTU",12.75,58.52,58.25,58.77,57.55,36.6,42.4,36.6,0.613,33.75,35.45,32.05,4.434,4.661,318.6,16.79,5.48,0,16.45,0.004926629,0.007543642,2.5E-07
"2018-08-19 02:45:00",109098,"HNTU",12.74,60.22,60,60.4,58.58,36.13,36.84,34.58,0.643,32.92,33.88,31.65,4.331,4.365,291.5,6.524,5.699,0,16.45,0.006649147,0.010038,2.5E-07
"2018-08-19 02:50:00",109099,"HNTU",12.74,57.07,58.56,60.28,56.95,42.94,44.42,36.1,0.683,34.96,35.98,33.26,4.18,4.25,315.5,6.438,5.261,0,16.45,0.006649147,0.010038,2.5E-07
"2018-08-19 02:55:00",109100,"HNTU",12.74,56.22,56.61,57.07,56.16,46.61,46.61,41.59,0.719,35.02,36.16,33.87,4.131,4.093,301.7,10.98,5.699,0,16.45,0.006649147,0.010038,2.5E-07
"2018-08-19 03:00:00",109101,"HNTU",12.73,54.88,55.62,56.22,54.82,47.42,48.77,45.37,0.697,35.92,36.27,35.24,3.719,4.009,312.9,11.32,5.48,0,16.45,0.004040848,0.006489038,2.5E-07
"2018-08-19 03:05:00",109102,"HNTU",12.73,55.61,54.84,55.61,54.52,42,47.42,42,0.633,33.87,35.28,32.84,3.369,3.477,335.8,12.13,4.384,0,16.45,0.004040848,0.006489038,2.5E-07
"2018-08-19 03:10:00",109103,"HNTU",12.73,56.58,56.61,57.01,55.61,41.19,42,39.5,0.643,32.76,33.32,32.3,3.274,3.379,310.9,7.228,4.603,0,16.45,0.004040848,0.006489038,2.5E-07
"2018-08-19 03:15:00",109104,"HNTU",12.73,55.67,56.03,56.7,55.55,47.62,47.62,41.29,0.72,34.94,36.11,33.47,3.341,3.24,303.1,7.096,4.603,0,16.45,0.002232859,0.004121105,2.5E-07
"2018-08-19 03:20:00",109105,"HNTU",12.73,56.7,55.93,56.83,55.01,40.48,47.79,40.24,0.635,33.37,36.15,32.64,3.804,3.601,350.8,9.91,7.891,0,16.45,0.002232859,0.004121105,2.5E-07
"2018-08-19 03:25:00",109106,"HNTU",12.73,57.55,56.92,57.55,56.58,37.61,40.61,37.61,0.609,32.58,33.1,31.78,3.799,3.794,329.4,11.19,4.603,0,16.45,0.002232859,0.004121105,2.5E-07
"2018-08-19 03:30:00",109107,"HNTU",12.73,59.98,58.4,59.98,57.43,33.03,37.75,33.03,0.583,31.33,32.11,30.69,3.911,3.812,325.4,8.86,6.357,0,16.45,0.003838838,0.006353466,2.5E-07
"2018-08-19 03:35:00",109108,"HNTU",12.72,60.95,60.83,61.19,59.86,31.88,33.03,31.28,0.582,30.67,30.98,30.46,4.129,4.045,324.9,8.78,7.014,0,16.45,0.003838838,0.006353466,2.5E-07
"2018-08-19 03:40:00",109109,"HNTU",12.72,59.62,60.19,61.01,59.56,34.61,34.65,31.88,0.603,31.12,31.71,30.75,4.147,4.144,343,10.88,4.603,0,16.45,0.003838838,0.006353466,2.5E-07
"2018-08-19 03:45:00",109110,"HNTU",12.72,60.71,59.83,60.71,59.25,31.88,34.98,31.88,0.577,31.11,31.76,30.5,4.386,4.258,335.2,12.08,7.672,0,16.45,0.006238605,0.009744547,2.5E-07
"2018-08-19 03:50:00",109111,"HNTU",12.72,61.44,61.5,61.86,60.59,31.21,31.85,30.27,0.58,30.46,30.72,30.18,4.812,4.616,323.6,8.47,8.55,0,16.45,0.006238605,0.009744547,2.5E-07
"2018-08-19 03:55:00",109112,"HNTU",12.72,61.92,61.56,62.04,61.07,30.3,31.58,30.13,0.573,30.48,30.83,30.19,5.414,5.12,326.6,10.39,8.11,0,16.45,0.006238605,0.009744547,2.5E-07
"2018-08-19 04:00:00",109113,"HNTU",12.72,61.8,61.82,61.98,61.62,30.27,30.4,30,0.57,30.23,30.47,30.01,5.809,5.629,324.1,10.01,9.43,0,16.46,0.009451887,0.01386541,2.5E-07
"2018-08-19 04:05:00",109114,"HNTU",12.72,61.01,61.54,61.98,60.95,31.78,31.95,30.33,0.582,30.66,31.04,30.29,5.448,5.646,328.2,11.97,7.891,0,16.46,0.009451887,0.01386541,2.5E-07
"2018-08-19 04:10:00",109115,"HNTU",12.72,62.04,61.51,62.04,60.95,30.5,31.95,30.33,0.579,30.7,30.99,30.39,5.349,5.373,330.4,11.48,7.891,0,16.46,0.009451887,0.01386541,2.5E-07
"2018-08-19 04:15:00",109116,"HNTU",12.72,61.8,61.85,62.22,61.5,30.7,30.87,29.86,0.578,30.45,30.67,30.16,5.315,5.335,326.6,10.93,9.64,0,16.46,0.01022719,0.01477263,2.5E-07
"2018-08-19 04:20:00",109117,"HNTU",12.71,62.35,62.03,62.53,61.68,30.03,31.28,30,0.576,30.81,31.12,30.45,5.909,5.528,324.1,10.41,9.64,0,16.46,0.01022719,0.01477263,2.5E-07
"2018-08-19 04:25:00",109118,"HNTU",12.71,61.5,62.06,62.41,61.44,31.85,31.85,30.03,0.593,30.68,31.31,30.33,6.171,6.139,325.8,10.39,8.77,0,16.46,0.01022719,0.01477263,2.5E-07
"2018-08-19 04:30:00",109119,"HNTU",12.71,61.31,61.2,61.44,60.95,32.15,32.66,31.78,0.595,31.24,31.56,30.96,6.223,6.197,321.1,9.86,8.77,0,16.46,0.01138192,0.01611496,2.5E-07
"2018-08-19 04:35:00",109120,"HNTU",12.71,60.65,60.94,61.38,60.53,32.56,32.96,32.02,0.588,31.33,31.57,31.02,5.829,6.02,325.4,9.5,8.33,0,16.46,0.01138192,0.01611496,2.5E-07
"2018-08-19 04:40:00",109121,"HNTU",12.71,61.62,61.24,61.74,60.65,31.95,32.63,31.61,0.598,31.25,31.52,30.92,5.917,5.809,320.2,10.98,8.77,0,16.46,0.01138192,0.01611496,2.5E-07
"2018-08-19 04:45:00",109122,"HNTU",12.7,61.44,61.34,61.68,61.07,32.42,32.52,31.72,0.603,31.41,31.74,31.04,5.97,5.977,314.4,10.15,8.11,0,16.46,0.01093345,0.01547774,2.5E-07
"2018-08-19 04:50:00",109123,"HNTU",12.7,62.29,61.95,62.53,61.31,31.55,32.86,31.55,0.604,31.85,32.2,31.56,6.23,6.16,309.6,10.53,8.77,0,16.46,0.01093345,0.01547774,2.5E-07
"2018-08-19 04:55:00",109124,"HNTU",12.7,61.92,62.05,62.53,61.74,31.95,32.49,31.58,0.604,31.95,32.23,31.7,6.115,6.128,325.7,11.89,8.33,0,16.46,0.01093345,0.01547774,2.5E-07
"2018-08-19 05:00:00",109125,"HNTU",12.7,62.47,62.21,62.65,61.92,31.82,32.12,31.45,0.613,31.9,32.26,31.68,6.108,6.098,311.4,9.6,8.99,0,16.46,0.01164993,0.01641124,2.5E-07
"2018-08-19 05:05:00",109126,"HNTU",12.7,61.19,61.9,62.53,61.19,33.77,33.77,31.78,0.622,32.37,32.64,31.99,5.614,5.865,325.4,12.01,7.234,0,16.46,0.01164993,0.01641124,2.5E-07
"2018-08-19 05:10:00",109127,"HNTU",12.7,60.59,61.13,61.31,60.59,34.88,34.88,33.6,0.629,32.54,32.75,32.3,5.242,5.501,326.8,10.77,6.795,0,16.46,0.01164993,0.01641124,2.5E-07
"2018-08-19 05:15:00",109128,"HNTU",12.7,60.34,60.39,60.71,60.04,35.29,35.42,34.72,0.631,32.75,33.05,32.52,4.668,4.956,313,12.91,6.576,0,16.46,0.009481712,0.01371817,2.5E-07
"2018-08-19 05:20:00",109129,"HNTU",12.7,60.1,59.97,60.34,59.62,35.32,36.6,35.32,0.626,33.06,33.32,32.61,4.611,4.582,315.1,10.75,7.234,0,16.46,0.009481712,0.01371817,2.5E-07
"2018-08-19 05:25:00",109130,"HNTU",12.69,59.74,60.31,60.77,59.74,37.31,37.45,34.78,0.653,33.38,34.03,32.58,4.798,4.694,304.7,6.581,7.672,0,16.46,0.009481712,0.01371817,2.5E-07
"2018-08-19 05:30:00",109131,"HNTU",12.69,59.98,59.63,59.98,59.25,37.11,38.49,37.11,0.655,33.89,34.17,33.6,5.039,4.925,308.4,7,6.576,0,16.46,0.007073728,0.01063727,0.0005118916
"2018-08-19 05:35:00",109132,"HNTU",12.69,61.68,60.82,61.8,59.92,34.45,37.14,34.04,0.646,33.39,33.83,32.95,5.071,5.091,313.2,9.23,5.918,0,16.46,0.007073728,0.01063727,0.0005118916
"2018-08-19 05:40:00",109133,"HNTU",12.68,61.5,61.49,61.8,61.25,33.6,35.09,33.6,0.626,33.42,33.71,32.58,4.894,4.954,312.9,9.3,7.014,0,16.46,0.007073728,0.01063727,0.0005118916
"2018-08-19 05:45:00",109134,"HNTU",12.68,62.16,61.96,62.35,61.44,32.36,33.57,32.32,0.617,32.59,32.91,32.25,4.895,4.875,323.1,11.01,7.891,0,16.46,0.008332962,0.01235825,0.005386749
"2018-08-19 05:50:00",109135,"HNTU",12.68,61.86,62.27,62.53,61.8,33.54,33.54,31.65,0.633,32.24,32.93,31.81,5.043,4.976,312,12.37,8.11,0,16.46,0.008332962,0.01235825,0.005386749
"2018-08-19 05:55:00",109136,"HNTU",12.68,60.71,60.74,61.92,60.1,35.46,36.94,33.57,0.642,33.5,34.06,32.85,5.043,5.034,294.3,6.542,5.918,0,16.46,0.008332962,0.01235825,0.005386749
"2018-08-19 06:00:00",109137,"HNTU",12.68,60.34,60.36,60.83,60.04,35.66,36.23,35.39,0.638,33.26,33.52,32.99,4.627,4.843,297.2,6.3,5.042,0,16.46,0.02159725,0.03783315,0.01549958
"2018-08-19 06:05:00",109138,"HNTU",12.68,59.74,60.16,60.4,59.74,36.2,36.23,35.25,0.633,32.92,33.21,32.6,4.283,4.433,299.9,5.841,5.699,0,16.46,0.02159725,0.03783315,0.01549958
"2018-08-19 06:10:00",109139,"HNTU",12.67,58.52,58.91,59.86,58.4,37.41,38.46,36.2,0.627,33.14,33.64,32.42,4.079,4.246,307.5,9.87,5.261,0,16.46,0.02159725,0.03783315,0.01549958
"2018-08-19 06:15:00",109140,"HNTU",12.68,57.92,57.99,58.52,57.55,40.55,40.55,37.31,0.665,33.22,34.19,32.52,4.036,4.006,302.9,6.62,6.138,0,16.46,0.01748198,0.03061028,0.03684773
"2018-08-19 06:20:00",109141,"HNTU",12.67,58.04,57.47,58.04,57.19,40.75,42.6,40.51,0.671,34.28,34.81,33.7,4.13,4.046,303.5,6.995,7.234,0,16.46,0.01748198,0.03061028,0.03684773
"2018-08-19 06:25:00",109142,"HNTU",12.67,60.22,59.48,60.47,57.98,37.01,40.65,36.4,0.659,33.88,34.34,33.41,4.534,4.259,297.8,7.506,7.453,0.04190846,16.46,0.01748198,0.03061028,0.03684773
"2018-08-19 06:30:00",109143,"HNTU",12.67,61.38,60.89,61.38,60.22,35.66,37.01,35.42,0.661,33.81,34.16,33.55,4.64,4.75,303.4,9.53,6.795,0.2030226,16.46,0.01776665,0.03107398,0.07273797
"2018-08-19 06:35:00",109144,"HNTU",12.67,56.76,60.77,62.04,56.76,43.61,43.85,34.45,0.686,34.5,36.38,33.54,4.021,4.342,21.51,84.6,5.48,0.5654723,16.46,0.01776665,0.03107398,0.07273797
"2018-08-19 06:40:00",109145,"HNTU",12.67,53.55,54.2,56.83,53.43,48.87,49.65,43.75,0.684,35.03,35.99,34.16,3.02,3.665,152.3,37.22,5.48,1.19749,16.46,0.01776665,0.03107398,0.07273797
"2018-08-19 06:45:00",109146,"HNTU",12.67,54.76,53.79,54.76,53.19,43.65,50.42,43.58,0.638,33.97,35.6,32.53,2.599,2.604,224.7,35.83,5.48,2.298326,16.45,0.01349516,0.02329837,0.1151117
"2018-08-19 06:50:00",109147,"HNTU",12.66,53.37,54.11,54.94,53.31,48.87,49.51,43.61,0.679,34.44,35.14,33.08,2.293,2.405,235.6,74.14,4.165,3.946758,16.45,0.01349516,0.02329837,0.1151117
"2018-08-19 06:55:00",109148,"HNTU",12.66,53.43,53.07,53.43,52.58,46.07,52.51,46.07,0.642,34.69,36.06,33.23,2.438,2.322,188.9,24.76,5.261,6.128392,16.45,0.01349516,0.02329837,0.1151117
"2018-08-19 07:00:00",109149,"HNTU",12.66,54.52,54.26,54.58,53.37,46.04,46.34,43.17,0.667,33.32,34.35,32.38,2.035,2.337,132.1,33.34,3.507,9.322997,16.45,0.009836462,0.01599973,0.1605959
"2018-08-19 07:05:00",109150,"HNTU",12.67,54.4,54.28,54.58,53.91,47.83,48.8,45.84,0.69,34.73,35.66,33.99,2.683,2.442,137.3,17.35,5.042,14.40767,16.45,0.009836462,0.01599973,0.1605959
"2018-08-19 07:10:00",109151,"HNTU",12.68,54.28,54.69,55.13,54.28,47.12,47.79,43.98,0.677,34.25,35.09,33.43,2.409,2.481,216.9,75.56,3.507,21.60708,16.45,0.009836462,0.01599973,0.1605959
"2018-08-19 07:15:00",109152,"HNTU",12.68,54.76,54.42,54.82,54.03,46.78,48.37,45.97,0.684,34.66,35.67,33.86,2.295,2.33,86.9,49.08,3.507,30.37562,16.45,0.01368457,0.02032633,0.207413
"2018-08-19 07:20:00",109153,"HNTU",12.7,54.76,54.75,54.89,54.58,45.94,47.62,44.29,0.672,34.47,35.28,33.35,1.57,1.877,41.3,47.95,4.384,39.69743,16.45,0.01368457,0.02032633,0.207413
"2018-08-19 07:25:00",109154,"HNTU",12.71,53.85,54.18,54.82,53.79,48.06,49.21,45.97,0.68,35,35.44,34.39,1.712,1.739,354.5,21.66,5.699,50.10147,16.45,0.01368457,0.02032633,0.207413
"2018-08-19 07:30:00",109155,"HNTU",12.72,56.4,54.97,56.46,53.79,43.75,49.01,43.68,0.679,34.32,35.26,32.87,2.071,1.949,317.7,17.69,5.261,60.96135,16.45,0.01688057,0.02251121,0.2550233
"2018-08-19 07:35:00",109156,"HNTU",12.74,58.28,57.01,58.28,56.34,46.78,50.86,42.87,0.777,36.56,38.87,34.32,2.871,2.387,291.8,16.37,7.891,72.1833,16.45,0.01688057,0.02251121,0.2550233
"2018-08-19 07:40:00",109157,"HNTU",12.75,61.32,60.32,61.44,58.16,42.1,46.72,41.66,0.779,37.91,38.58,37.23,4.293,3.454,297.4,10.55,9.43,83.03954,16.46,0.01688057,0.02251121,0.2550233
"2018-08-19 07:45:00",109158,"HNTU",12.77,58.1,60.56,61.56,58.04,43.75,46.45,41.93,0.722,38.69,40.64,35.9,4.699,4.423,93,94.2,7.014,94.8594,16.46,0.02734376,0.03795718,0.3010864
"2018-08-19 07:50:00",109159,"HNTU",12.81,57.44,57.41,58.1,57.13,47.8,50.56,43.41,0.77,36.99,39.15,35.24,4.32,4.713,131.6,18.69,5.042,108.0646,16.46,0.02734376,0.03795718,0.3010864
"2018-08-19 07:55:00",109160,"HNTU",12.86,57.74,57.84,58.1,57.38,43.79,49.04,41.36,0.713,35.99,38.95,34.61,2.695,3.463,259.8,64.21,3.288,123.5981,16.46,0.02734376,0.03795718,0.3010864
"2018-08-19 08:00:00",109161,"HNTU",12.92,58.53,58.21,58.59,57.68,51.97,52.21,43.65,0.871,39.05,40.99,35.75,1.88,2.296,125.6,45.15,2.192,138.7656,16.46,0.03164126,0.0421882,0.3485004
"2018-08-19 08:05:00",109162,"HNTU",12.98,59.13,58.87,59.26,58.53,47.22,53.12,46.11,0.809,40.18,41.83,38.42,1.541,1.639,116.4,10.61,2.63,152.5149,16.47,0.03164126,0.0421882,0.3485004
"2018-08-19 08:10:00",109163,"HNTU",13.05,60.29,59.78,60.35,59.13,52.58,52.58,47.29,0.938,40.93,42.91,39.22,1.328,1.543,150.7,25.92,2.192,163.9417,16.47,0.03164126,0.0421882,0.3485004
"2018-08-19 08:15:00",109164,"HNTU",13.14,59.8,60.11,60.35,59.8,47.89,53.62,46.07,0.84,41.92,43.3,39.23,1.089,1.238,215.7,13.76,1.754,175.7226,16.47,0.03137664,0.03708272,0.3924795
"2018-08-19 08:20:00",109165,"HNTU",13.24,59.37,59.53,59.98,59.19,58.58,59.08,45.77,1.012,43.05,45.11,38.77,1.149,1.115,258.2,26.6,2.63,188.5978,16.47,0.03137664,0.03708272,0.3924795
"2018-08-19 08:25:00",109166,"HNTU",13.34,60.53,59.74,60.59,59.25,58.04,62.59,53.22,1.045,45.46,46.87,42.27,1.148,1.112,211,57.94,2.192,202.311,16.47,0.03137664,0.03708272,0.3924795
"2018-08-19 08:30:00",109167,"HNTU",13.45,61.07,60.86,61.07,60.59,57.74,58.92,45.77,1.059,44.1,46.35,39.71,1.442,1.354,218.7,35.78,3.069,217.1225,16.47,0.03649167,0.04154539,0.4351927
"2018-08-19 08:35:00",109168,"HNTU",13.55,61.68,61.31,61.68,61.07,51.3,58.85,46.24,0.962,42.6,46.72,40.42,1.39,1.417,208.9,9.72,3.069,233.8481,16.47,0.03649167,0.04154539,0.4351927
"2018-08-19 08:40:00",109169,"HNTU",13.63,62.04,61.82,62.04,61.56,58.81,62.93,50.89,1.117,45.92,49.19,43.23,1.254,1.321,242.3,14.56,1.754,251.0332,16.47,0.03649167,0.04154539,0.4351927
"2018-08-19 08:45:00",109170,"HNTU",13.71,62.83,62.35,62.89,61.86,48.97,58.51,46.85,0.956,43.91,47.36,41.79,1.153,1.138,206.5,9.72,1.973,267.5618,16.47,0.04494377,0.05106228,0.4789866
"2018-08-19 08:50:00",109171,"HNTU",13.76,63.92,63.3,63.92,62.77,41.52,54.13,41.52,0.842,43.37,46.65,39.84,0.853,1.028,209,24.75,1.754,282.5962,16.48,0.04494377,0.05106228,0.4789866
"2018-08-19 08:55:00",109172,"HNTU",13.83,65.93,64.93,65.93,63.86,45.4,47.46,40.65,0.988,42.39,45.25,39.52,0.943,0.859,141.8,13.11,2.411,298.031,16.48,0.04494377,0.05106228,0.4789866
"2018-08-19 09:00:00",109173,"HNTU",13.89,66.17,66.21,66.41,65.8,42,47.08,38.09,0.921,42.3,45.21,39.91,1.253,1.105,137,15.57,3.288,314.914,16.48,0.05336843,0.05986882,0.5225613
"2018-08-19 09:05:00",109174,"HNTU",13.95,66.47,66.35,66.59,66.17,37.82,44.73,36.3,0.838,41.57,44.3,38.92,1.692,1.477,135.1,9.78,3.288,332.8969,16.48,0.05336843,0.05986882,0.5225613
"2018-08-19 09:10:00",109175,"HNTU",14.01,67.26,66.91,67.26,66.53,39.7,42.8,34.24,0.905,40.56,43.81,37.83,1.901,1.835,122.9,15.45,2.85,351.2419,16.48,0.05336843,0.05986882,0.5225613
"2018-08-19 09:15:00",109176,"HNTU",14.08,67.86,67.61,67.93,67.14,40.28,42.16,33.33,0.937,40.61,44.07,37.74,1.745,1.797,125.4,17.55,2.85,368.9243,16.48,0.06536599,0.07530605,0.5647772
"2018-08-19 09:20:00",109177,"HNTU",14.17,67.99,67.92,68.11,67.74,46.34,46.34,36.33,1.083,41.78,46.67,40.25,1.864,1.802,133.5,12.81,3.726,387.3278,16.48,0.06536599,0.07530605,0.5647772
"2018-08-19 09:25:00",109178,"HNTU",14.29,69.26,68.71,69.38,67.99,33.77,46.58,33.77,0.824,42.37,46.92,39.55,1.908,1.854,140.9,18.06,2.85,405.2162,16.49,0.06536599,0.07530605,0.5647772
"2018-08-19 09:30:00",109179,"HNTU",14.57,68.95,69.22,69.56,68.83,38.59,39.83,32.02,0.932,41.41,43.99,38.03,2.155,2.044,128.6,15.09,4.165,421.336,16.49,0.07499328,0.08638766,0.6024211
"2018-08-19 09:35:00",109180,"HNTU",14.64,69.67,69.39,69.67,68.95,37.95,40.51,34.1,0.939,41.74,44.64,39.93,2.054,2.044,127.3,14.17,3.726,434.195,16.49,0.07499328,0.08638766,0.6024211
"2018-08-19 09:40:00",109181,"HNTU",14.58,70.08,69.51,70.08,69.18,36.86,41.31,32.85,0.925,41.18,45.26,38.83,2.42,2.286,136.1,13.84,4.165,446.8564,16.49,0.07499328,0.08638766,0.6024211
"2018-08-19 09:45:00",109182,"HNTU",14.52,70.26,70.32,70.75,70.02,34.17,38.48,32.25,0.863,42.09,43.83,39.09,2.531,2.478,141.1,17.51,4.822,461.5795,16.49,0.08392175,0.09737842,0.6389245
"2018-08-19 09:50:00",109183,"HNTU",14.48,70.44,70.01,70.5,69.65,31.87,41.51,28.91,0.81,40.56,45.82,36.05,3.014,2.819,139.8,13.76,5.699,477.1393,16.49,0.08392175,0.09737842,0.6389245
"2018-08-19 09:55:00",109184,"HNTU",14.45,70.99,70.57,71.05,70.32,33.83,38.92,31.3,0.876,42.06,44.66,38.67,3.09,3.007,154.8,21.96,5.699,492.4738,16.49,0.08392175,0.09737842,0.6389245
"2018-08-19 10:00:00",109185,"HNTU",14.42,71.59,70.97,71.71,70.5,35.95,36.49,28.74,0.95,40.37,43.23,36.61,3.438,3.342,146.2,15.13,6.357,506.4984,16.49,0.09406514,0.1110968,0.6735252
"2018-08-19 10:05:00",109186,"HNTU",14.4,71.23,71.45,71.84,71.11,32.01,39.02,27.09,0.835,40.63,45.54,35.55,3.274,3.287,137.8,21.97,5.918,519.751,16.49,0.09406514,0.1110968,0.6735252
"2018-08-19 10:10:00",109187,"HNTU",14.38,71.53,71.51,71.71,71.23,31.87,41,29.11,0.84,41.35,46.8,37.74,3.157,3.254,153.3,34.81,5.699,533.1969,16.49,0.09406514,0.1110968,0.6735252
"2018-08-19 10:15:00",109188,"HNTU",14.37,72.2,71.74,72.2,71.47,35.68,37.84,30.02,0.962,41.3,44.79,38.52,3.036,3.064,136.9,18.11,5.042,546.8616,16.49,0.1023125,0.1206872,0.7047582
"2018-08-19 10:20:00",109189,"HNTU",14.36,72.38,72.49,72.8,72.08,26.21,36.15,25.2,0.711,39.89,43.91,34.72,2.647,2.895,167.6,23.15,3.726,559.8823,16.49,0.1023125,0.1206872,0.7047582
"2018-08-19 10:25:00",109190,"HNTU",14.35,72.92,72.7,73.05,72.26,27.86,36.19,24.83,0.77,39.2,44.64,34.45,2.093,2.374,175,44.45,2.411,569.5298,16.5,0.1023125,0.1206872,0.7047582
"2018-08-19 10:30:00",109191,"HNTU",14.34,74.5,73.82,74.56,72.92,36.22,39.89,23.92,1.055,40.43,47.86,34.89,1.088,1.567,194.6,54.57,1.754,579.4496,16.5,0.1068301,0.1228885,0.7346932
"2018-08-19 10:35:00",109192,"HNTU",14.34,74.26,74.02,74.62,73.53,29.48,38.68,25.13,0.852,42.03,47.47,36.24,0.83,0.966,190.7,65.54,2.63,596.9323,16.5,0.1068301,0.1228885,0.7346932
"2018-08-19 10:40:00",109193,"HNTU",14.33,76.26,75.56,76.56,74.32,25.74,34.8,21.63,0.795,39.87,46.08,33.94,0.626,0.701,93.5,53.3,1.754,616.1876,16.5,0.1068301,0.1228885,0.7346932
"2018-08-19 10:45:00",109194,"HNTU",14.33,74.62,75.14,76.38,74.38,26.25,37.47,24.36,0.768,41.06,48.4,36.27,1.023,0.8,210.5,37.6,2.63,626.024,16.5,0.1103036,0.1210866,0.7590117
"2018-08-19 10:50:00",109195,"HNTU",14.33,75.9,75.45,76.02,74.56,32.21,36.96,26.18,0.983,42.34,47.77,37.64,1.162,1.047,127.1,25.45,3.069,631.377,16.5,0.1103036,0.1210866,0.7590117
"2018-08-19 10:55:00",109196,"HNTU",14.32,77.05,76.46,77.17,75.71,30.39,39.69,21.9,0.964,41.47,50.17,34.71,1.454,1.323,120.7,28.65,3.288,642.022,16.5,0.1103036,0.1210866,0.7590117
"2018-08-19 11:00:00",109197,"HNTU",14.31,76.08,76.63,77.47,75.84,30.26,32.78,23.85,0.929,40.81,45.05,36.82,1.847,1.653,149.8,30.19,5.699,662.0478,16.5,0.1208111,0.134501,0.7810743
"2018-08-19 11:05:00",109198,"HNTU",14.3,76.56,76.4,76.75,76.08,21.66,33.19,21.56,0.676,40.13,45.56,34.32,2.223,2.135,126.9,21.96,5.042,679.9456,16.5,0.1208111,0.134501,0.7810743
"2018-08-19 11:10:00",109199,"HNTU",14.29,76.75,76.41,76.87,76.08,31.3,32.38,19,0.983,34.69,45.07,31.19,2.466,2.376,173.5,32.02,3.946,693.3563,16.5,0.1208111,0.134501,0.7810743
"2018-08-19 11:15:00",109200,"HNTU",14.29,77.84,77.39,77.9,76.68,18.4,30.39,18.4,0.599,36.72,43.41,31.52,2.405,2.512,82.1,28.3,6.576,704.405,16.5,0.1312593,0.1503569,0.8057578
"2018-08-19 11:20:00",109201,"HNTU",14.28,77.96,78.25,78.5,77.78,24.7,36.66,17.35,0.807,40.28,49.75,30.12,1.895,2.007,166.7,45.79,3.507,713.5372,16.5,0.1312593,0.1503569,0.8057578
"2018-08-19 11:25:00",109202,"HNTU",14.28,77.53,77.48,78.14,77.05,20.49,35.18,20.42,0.66,39.23,47.9,33.66,2.082,2.011,107,21.61,7.014,720.5566,16.5,0.1312593,0.1503569,0.8057578
"2018-08-19 11:30:00",109203,"HNTU",14.27,77.96,78.28,78.99,77.41,25.91,31.97,18.8,0.847,39.82,46.38,31.75,2.076,1.891,110.7,32.55,9.86,724.3293,16.5,0.1344494,0.1521238,0.8189645
"2018-08-19 11:35:00",109204,"HNTU",14.27,78.14,78.06,78.5,77.41,19.47,25.61,18.94,0.64,36.31,40.28,32.48,2.906,2.67,82.5,21.11,11.18,731.1685,16.5,0.1344494,0.1521238,0.8189645
"2018-08-19 11:40:00",109205,"HNTU",14.26,78.44,78.24,78.5,77.9,27.22,27.22,19.04,0.904,35.91,41.95,32.61,2.968,2.877,48.76,47.87,7.672,741.8041,16.5,0.1344494,0.1521238,0.8189645
"2018-08-19 11:45:00",109206,"HNTU",14.25,77.78,77.83,78.75,77.05,21.26,31.44,18.73,0.691,37.33,45.87,31.7,3.124,3.222,100.5,51.88,9.43,757.7914,16.5,0.1444532,0.167294,0.8361513
"2018-08-19 11:50:00",109207,"HNTU",14.25,78.08,78.38,78.87,77.66,28.74,30.9,20.15,0.943,41.05,45.15,33.68,2.95,2.821,100.6,39.43,8.33,771.9308,16.5,0.1444532,0.167294,0.8361513
"2018-08-19 11:55:00",109208,"HNTU",14.24,78.08,77.9,78.44,77.29,21.36,33.05,20.82,0.701,39.58,46.25,34.75,3.031,3.159,108.8,33.32,8.99,782.8244,16.5,0.1444532,0.167294,0.8361513
"2018-08-19 12:00:00",109209,"HNTU",14.24,77.23,78.03,78.5,77.23,29.51,31.06,19.88,0.942,39.66,45.24,33.59,3.141,2.932,107.7,21.98,7.014,784.7962,16.5,0.1475499,0.1702146,0.8414022
"2018-08-19 12:05:00",109210,"HNTU",14.24,77.96,77.61,78.08,77.05,29.41,34.57,21.63,0.961,41.56,47.49,34.9,3.101,3.21,125.2,32.17,10.96,782.8513,16.5,0.1475499,0.1702146,0.8414022
"2018-08-19 12:10:00",109211,"HNTU",14.23,78.26,77.74,78.38,77.29,19.95,31.91,19.2,0.659,38.48,45.29,32.68,3.373,3.181,90.8,34.25,8.11,777.3747,16.5,0.1475499,0.1702146,0.8414022
"2018-08-19 12:15:00",109212,"HNTU",14.23,78.56,78.46,78.93,78.02,17.76,25.47,17.18,0.592,34.62,40.64,30.42,3.065,3.338,36.01,55.85,5.48,770.7266,16.5,0.1462969,0.1702435,0.8497614
"2018-08-19 12:20:00",109213,"HNTU",14.23,79.11,78.73,79.11,78.38,25.64,27.06,17.52,0.871,34.89,42.36,30.95,2.669,2.799,18.09,54.92,8.55,766.451,16.5,0.1462969,0.1702435,0.8497614
"2018-08-19 12:25:00",109214,"HNTU",14.23,78.02,78.02,79.11,77.35,19.41,30.05,19.41,0.636,39.03,44.08,32.99,3.51,3.03,105.2,21.06,11.18,766.6268,16.5,0.1462969,0.1702435,0.8497614
"2018-08-19 12:30:00",109215,"HNTU",14.23,78.44,78.72,79.11,78.02,21.36,28.23,18.16,0.71,37.59,43.42,32.13,4.067,3.678,82.9,28.75,8.55,769.1676,16.5,0.1474028,0.1714812,0.8540212
"2018-08-19 12:35:00",109216,"HNTU",14.22,78.38,78.24,78.63,77.96,26.95,27.29,18.6,0.894,37.65,41.86,32.03,4.781,4.51,117.2,22.75,8.55,781.3337,16.5,0.1474028,0.1714812,0.8540212
"2018-08-19 12:40:00",109217,"HNTU",14.22,78.87,78.47,78.87,78.2,21.93,31.47,18.56,0.739,39.16,45.8,32.39,3.95,4.279,114.3,28.53,7.234,798.5244,16.5,0.1474028,0.1714812,0.8540212
"2018-08-19 12:45:00",109218,"HNTU",14.22,78.5,78.51,78.99,78.02,22.71,29.31,17.86,0.756,36.8,44.35,30.98,3.74,3.975,177.1,30.82,6.576,818.7216,16.5,0.1596548,0.1888033,0.8525105
"2018-08-19 12:50:00",109219,"HNTU",14.22,80.2,79.55,80.3,78.5,19.85,29.11,18.87,0.698,38.95,44.79,33.78,2.926,3.363,119.1,36.11,4.384,831.5732,16.5,0.1596548,0.1888033,0.8525105
"2018-08-19 12:55:00",109220,"HNTU",14.22,80.1,80.2,80.6,79.96,28.98,28.98,16.21,1.016,37.76,45.03,30.3,2.098,2.523,305.5,95.5,4.165,832.2211,16.5,0.1596548,0.1888033,0.8525105
"2018-08-19 13:00:00",109221,"HNTU",14.22,78.14,79.07,80.1,77.9,23.85,30.8,17.79,0.784,38.9,46.01,31.97,2.517,2.237,112.8,18.52,11.18,829.0483,16.5,0.1550248,0.1777303,0.8475046
"2018-08-19 13:05:00",109222,"HNTU",14.22,79.05,78.48,79.11,78.02,17.42,28.77,17.42,0.59,37.95,43.55,31.15,2.86,2.787,118.1,25.13,7.014,817.2931,16.5,0.1550248,0.1777303,0.8475046
"2018-08-19 13:10:00",109223,"HNTU",14.22,78.5,78.97,79.47,78.44,25.03,30.29,16.91,0.833,39.02,45.26,30.53,3.453,3.086,119.5,26.32,7.672,797.5004,16.5,0.1550248,0.1777303,0.8475046
"2018-08-19 13:15:00",109224,"HNTU",14.22,78.99,78.47,78.99,78.08,24.87,29.99,17.79,0.841,37.81,44.65,30.93,2.984,3.396,140.3,42.1,7.672,775.4583,16.5,0.1461886,0.1697159,0.8402837
"2018-08-19 13:20:00",109225,"HNTU",14.22,79.96,79.46,79.96,78.93,26.75,29.58,17.15,0.934,37.56,44.95,31.11,2.806,2.83,170.2,36.8,6.138,773.9164,16.5,0.1461886,0.1697159,0.8402837
"2018-08-19 13:25:00",109226,"HNTU",14.22,80,80.1,80.3,79.78,18.4,29.68,16.44,0.643,37.94,45.51,30.56,2.815,2.811,129.9,39.88,6.795,802.0125,16.5,0.1461886,0.1697159,0.8402837
"2018-08-19 13:30:00",109227,"HNTU",14.22,80.7,80.4,80.9,79.72,20.69,32.82,16.41,0.74,39.5,49.02,30.32,2.12,2.278,169.6,41.9,4.384,833.6934,16.5,0.1580476,0.180759,0.8290925
"2018-08-19 13:35:00",109228,"HNTU",14.22,79.84,80.2,80.8,79.72,24.29,28.03,17.65,0.845,37.62,44.53,32.03,3.343,2.664,94.6,24.75,11.18,846.627,16.5,0.1580476,0.180759,0.8290925
"2018-08-19 13:40:00",109229,"HNTU",14.21,80.1,79.7,80.1,79.17,24.66,26.21,17.49,0.864,37.6,42.21,31.69,3.634,3.631,117.4,35.08,7.234,840.3483,16.5,0.1580476,0.180759,0.8290925
"2018-08-19 13:45:00",109230,"HNTU",14.21,80.5,80.4,80.7,80,21.09,28.77,17.25,0.75,38.91,44.9,32.04,4.363,4.049,132.7,30.75,5.261,838.4252,16.5,0.1593513,0.1857213,0.8153042
"2018-08-19 13:50:00",109231,"HNTU",14.21,80.8,80.8,81.2,80.4,18.97,33.52,17.18,0.681,40.3,49.75,31.95,3.336,3.742,167.4,41.06,8.33,841.8182,16.5,0.1593513,0.1857213,0.8153042
"2018-08-19 13:55:00",109232,"HNTU",14.21,79.84,80.2,80.7,79.65,24.26,31.17,16.31,0.843,37.07,47.22,30.65,3.25,3.263,165.5,30.66,8.33,846.7302,16.5,0.1593513,0.1857213,0.8153042
"2018-08-19 14:00:00",109233,"HNTU",14.21,79.72,80,80.4,79.47,22.47,29.72,17.18,0.778,37.65,45.59,31.75,3.248,3.294,186,28.75,5.699,847.3795,16.5,0.1600253,0.1863929,0.7971627
"2018-08-19 14:05:00",109234,"HNTU",14.2,81.2,80.6,81.5,79.47,21.16,29.92,16.44,0.77,38.03,46.98,30.17,2.893,3.148,149.1,40.42,3.726,844.3857,16.5,0.1600253,0.1863929,0.7971627
"2018-08-19 14:10:00",109235,"HNTU",14.2,80.8,80.9,81.4,80.4,19.85,30.8,17.08,0.712,39.54,47.34,31.85,2.461,2.649,203.1,80.5,7.891,840.4434,16.5,0.1600253,0.1863929,0.7971627
"2018-08-19 14:15:00",109236,"HNTU",14.2,81.1,81.1,81.4,80.7,29.28,29.28,17.59,1.059,38.47,46.09,32.87,2.726,2.541,146.4,24.6,10.52,836.9658,16.5,0.1556915,0.1790445,0.7760565
"2018-08-19 14:20:00",109237,"HNTU",14.19,79.84,80.6,81.3,79.72,25.84,33.56,17.05,0.898,39.32,48.88,32.04,3.381,3.05,202.3,24.08,7.453,833.5675,16.5,0.1556915,0.1790445,0.7760565
"2018-08-19 14:25:00",109238,"HNTU",14.18,80.7,80.5,81.2,79.71,19.07,29.72,16.37,0.683,39.32,45.75,30.95,3.731,3.519,171.9,24.39,7.453,829.9762,16.5,0.1556915,0.1790445,0.7760565
"2018-08-19 14:30:00",109239,"HNTU",14.18,80.1,80.4,81.1,79.96,17.39,31.91,15.84,0.611,35.02,48.32,29.59,3.296,3.495,264.5,35.12,5.042,825.9338,16.5,0.1547756,0.1805829,0.7528404
"2018-08-19 14:35:00",109240,"HNTU",14.18,81.2,80.8,81.2,80.1,21.39,22.17,15.13,0.777,32.28,38.97,29.29,3.002,3.207,343.3,57.54,5.261,820.2271,16.5,0.1547756,0.1805829,0.7528404
"2018-08-19 14:40:00",109241,"HNTU",14.17,81.9,81.8,82.4,81.1,24.66,32.68,16.34,0.917,38.75,49.81,31.39,3.08,2.96,152.6,31.54,10.74,811.8297,16.5,0.1547756,0.1805829,0.7528404
"2018-08-19 14:45:00",109242,"HNTU",14.17,81.7,81.4,82,81.1,17.45,26.28,16.17,0.644,36.12,43.67,30.94,3.884,3.595,115.7,24.93,10.08,803.7258,16.5,0.1505527,0.1762408,0.7283485
"2018-08-19 14:50:00",109243,"HNTU",14.16,82,81.7,82,81.4,20.32,29.41,14.49,0.757,35.85,46.74,28.67,3.706,3.817,177.4,57.01,4.603,796.6466,16.5,0.1505527,0.1762408,0.7283485
"2018-08-19 14:55:00",109244,"HNTU",14.16,82.1,82,82.2,81.7,19.64,26.21,17.15,0.736,37.12,44.17,33.12,3.783,3.821,113.8,16.92,9.21,790.285,16.5,0.1505527,0.1762408,0.7283485
"2018-08-19 15:00:00",109245,"HNTU",14.15,82.8,82.1,82.9,81.7,15.23,26.04,15.23,0.583,38.78,44.56,30.86,3.354,3.663,91.5,30.66,9.86,783.6665,16.5,0.1491901,0.1770172,0.6969234
"2018-08-19 15:05:00",109246,"HNTU",14.15,83.1,82.8,83.2,82.3,15.63,20.89,14.15,0.603,32.62,38.45,28.91,3.692,3.49,51.65,44.67,7.672,776.5373,16.5,0.1491901,0.1770172,0.6969234
"2018-08-19 15:10:00",109247,"HNTU",14.15,83.4,83.4,83.8,82.9,18.67,22.81,13.75,0.729,33.88,41.68,28.87,3.045,3.375,36.67,54.68,5.918,768.8858,16.5,0.1491901,0.1770172,0.6969234
"2018-08-19 15:15:00",109248,"HNTU",14.14,83.8,83.7,84.1,83.4,16.44,21.02,13.95,0.65,33.67,39.56,29.47,2.742,2.68,34.53,35.66,6.576,755.9204,16.5,0.1409974,0.166637,0.6684214
"2018-08-19 15:20:00",109249,"HNTU",14.14,83,83.5,83.9,82.9,16.37,18.77,13.71,0.631,32.74,36.92,28.43,2.907,2.889,19.63,42.65,7.891,739.9113,16.5,0.1409974,0.166637,0.6684214
"2018-08-19 15:25:00",109250,"HNTU",14.13,82.3,83,83.6,82.3,19.41,24.26,14.76,0.732,38.1,42.45,30.27,3.613,3.151,112.2,26.89,8.77,727.4753,16.5,0.1409974,0.166637,0.6684214
"2018-08-19 15:30:00",109251,"HNTU",14.13,83.7,83,83.7,82.3,17.18,22.37,14.35,0.676,35.31,41.26,29.83,3.374,3.58,88.5,28.02,6.576,722.8535,16.5,0.1376139,0.162834,0.6313099
"2018-08-19 15:35:00",109252,"HNTU",14.12,84,84.1,84.4,83.7,13.68,22.44,12.63,0.544,33.41,41.54,27.17,2.727,3.002,44.44,48.33,4.384,721.5762,16.5,0.1376139,0.162834,0.6313099
"2018-08-19 15:40:00",109253,"HNTU",14.12,83.9,83.9,84.1,83.5,13.24,21.93,13.14,0.525,33.77,41.15,28.11,2.014,2.472,75.14,46.86,5.918,717.7716,16.5,0.1376139,0.162834,0.6313099
"2018-08-19 15:45:00",109254,"HNTU",14.12,84.3,83.8,84.3,83.5,20.69,26.95,12.74,0.832,31.98,46.7,27.05,1.609,1.824,132.9,91.3,3.726,707.3076,16.5,0.1292742,0.1506457,0.595814
"2018-08-19 15:50:00",109255,"HNTU",14.11,83.8,83.7,84.4,83.2,20.32,31.1,14.05,0.804,37.75,50.57,29.31,1.668,1.645,209.7,28.87,3.507,696.0174,16.5,0.1292742,0.1506457,0.595814
"2018-08-19 15:55:00",109256,"HNTU",14.11,84,83.7,84.1,83.3,27.36,28.47,16.37,1.087,39.53,47.84,33.28,1.796,1.845,127.7,20.83,5.699,687.8527,16.5,0.1292742,0.1506457,0.595814
"2018-08-19 16:00:00",109257,"HNTU",14.11,84.3,84.3,84.6,84,15.77,27.19,13.54,0.633,37.42,46.74,29.12,1.948,1.794,178.3,40.75,4.165,681.3867,16.5,0.1216334,0.1386719,0.5515697
"2018-08-19 16:05:00",109258,"HNTU",14.1,83.7,83.6,84.4,83.2,17.99,27.12,13.07,0.709,34.98,46.34,28.21,2.115,2.071,282.1,41.15,7.672,671.3743,16.5,0.1216334,0.1386719,0.5515697
"2018-08-19 16:10:00",109259,"HNTU",14.1,85.4,84.6,85.4,83.6,21.16,25.37,13.14,0.881,34.81,44.94,28.52,1.601,1.816,56.41,59.03,3.069,659.0188,16.5,0.1216334,0.1386719,0.5515697
"2018-08-19 16:15:00",109260,"HNTU",14.09,83.5,84.5,85.5,83.4,19.54,25.4,16.2,0.764,38.92,44.61,33.5,2.39,1.864,115.2,21.51,8.11,648.3894,16.5,0.1161131,0.1337897,0.5117925
"2018-08-19 16:20:00",109261,"HNTU",14.09,83.4,83.4,83.7,83.1,14.08,23.51,14.08,0.55,36.5,42.56,29.35,2.661,2.538,121.9,19.34,5.699,639.4832,16.5,0.1161131,0.1337897,0.5117925
"2018-08-19 16:25:00",109262,"HNTU",14.08,84.5,84.2,84.8,83.3,17.55,29.85,13.34,0.71,35.78,49.62,28.03,2.737,2.617,206.7,49.99,4.822,629.1663,16.5,0.1161131,0.1337897,0.5117925
"2018-08-19 16:30:00",109263,"HNTU",14.08,84.2,84,84.6,83.8,19.34,24.69,12.94,0.776,33.73,44.28,27.66,2.023,2.591,142.5,70.12,5.261,618.1122,16.5,0.1129063,0.133674,0.4690727
"2018-08-19 16:35:00",109264,"HNTU",14.08,83.5,83.9,84.3,83.5,19.61,25.77,16.81,0.767,38.53,45.2,34.32,2.109,1.931,156.7,24.03,7.672,606.4249,16.5,0.1129063,0.133674,0.4690727
"2018-08-19 16:40:00",109265,"HNTU",14.08,83.3,83.4,83.6,83.2,15.33,24.12,14.49,0.597,35.11,43.05,29.95,2.932,2.646,142.8,20.91,6.576,592.8256,16.5,0.1129063,0.133674,0.4690727
"2018-08-19 16:45:00",109266,"HNTU",14.08,83.8,84,84.5,83.3,18.33,23.68,14.25,0.725,36.35,43.39,30.03,3.419,2.996,101.8,16.54,8.11,577.624,16.5,0.1043043,0.1240685,0.4234909
"2018-08-19 16:50:00",109267,"HNTU",14.08,84.2,83.8,84.3,83.5,23.04,23.04,15.73,0.922,37.82,42.52,32.33,3.243,3.449,113.7,15.47,5.918,562.7718,16.5,0.1043043,0.1240685,0.4234909
"2018-08-19 16:55:00",109268,"HNTU",14.08,84.3,83.9,84.4,83.5,15.06,26.75,13.58,0.605,35.91,46.49,28.55,2.816,3.041,115,15.16,5.261,548.5528,16.49,0.1043043,0.1240685,0.4234909
"2018-08-19 17:00:00",109269,"HNTU",14.08,84.6,84.6,84.9,84.2,13.1,20.62,13.1,0.531,33.46,40.1,28.55,2.39,2.732,107.2,26.21,5.042,535.5587,16.49,0.09941983,0.1217296,0.3781068
"2018-08-19 17:05:00",109270,"HNTU",14.09,84.5,84.8,85.2,84.3,14.38,23.78,12.23,0.583,32.45,44.11,26.87,2.001,2.027,112.4,31.95,5.699,521.7155,16.49,0.09941983,0.1217296,0.3781068
"2018-08-19 17:10:00",109271,"HNTU",14.09,84.8,84.6,84.9,84.4,15.83,23.21,14.01,0.646,36.37,42.96,30.19,2.043,1.976,86.2,21.4,4.603,506.3644,16.49,0.09941983,0.1217296,0.3781068
"2018-08-19 17:15:00",109272,"HNTU",14.1,84.5,84.9,85,84.5,18.06,23.85,13.47,0.731,34.37,43.98,29.37,2.381,2.131,67.7,39.42,6.357,490.5904,16.49,0.08439063,0.1008803,0.3319041
"2018-08-19 17:20:00",109273,"HNTU",14.12,84.6,84.5,84.8,84.2,21.16,22.91,13.91,0.857,34.83,42.63,29.87,2.389,2.557,119,48.84,5.918,475.1534,16.49,0.08439063,0.1008803,0.3319041
"2018-08-19 17:25:00",109274,"HNTU",14.11,85.3,85.1,85.6,84.4,20.95,25.77,14.15,0.87,38.87,46.63,30.83,1.898,2.113,158.4,34.11,1.973,461.7061,16.49,0.08439063,0.1008803,0.3319041
"2018-08-19 17:30:00",109275,"HNTU",14.04,83.9,84.5,85.5,83.8,20.21,28.84,14.42,0.801,38.68,48.49,31.37,1.796,1.89,135.7,18.14,4.603,447.5533,16.49,0.0773071,0.09374908,0.2827912
"2018-08-19 17:35:00",109276,"HNTU",14,84.2,83.8,84.2,83.6,15.83,26.65,13.88,0.634,38.74,45.97,29.52,2.046,1.854,115.9,30.14,5.042,433.1984,16.49,0.0773071,0.09374908,0.2827912
"2018-08-19 17:40:00",109277,"HNTU",13.96,84.2,84.5,85,84.1,21.63,23.65,14.49,0.866,35.68,43.65,31.2,2.502,2.156,98.7,37.7,7.014,417.7415,16.49,0.0773071,0.09374908,0.2827912
"2018-08-19 17:45:00",109278,"HNTU",13.92,83.5,83.6,84.2,83.2,20.52,25.03,14.42,0.802,37.15,44.32,29.99,2.637,2.637,170.1,21.51,6.357,403.2846,16.49,0.06839518,0.0842924,0.2353941
"2018-08-19 17:50:00",109279,"HNTU",13.89,84.3,83.7,84.4,83.2,12.26,20.28,12.19,0.493,31.22,38.52,26.56,2.671,2.797,98.9,53.41,5.261,388.735,16.49,0.06839518,0.0842924,0.2353941
"2018-08-19 17:55:00",109280,"HNTU",13.85,86.2,85.5,86.4,84.3,16.61,22.84,12.3,0.71,36.5,43.96,26.81,2.016,2.43,195,79.08,1.754,372.9962,16.49,0.06839518,0.0842924,0.2353941
"2018-08-19 18:00:00",109281,"HNTU",13.81,84.7,85.8,86.5,84.7,29.71,29.75,12.6,1.211,37.33,49.65,28.77,1.405,1.635,202.1,41.68,4.165,356.4207,16.49,0.05937836,0.07545295,0.1888656
"2018-08-19 18:05:00",109282,"HNTU",13.78,85.3,85,85.5,84.4,17.72,31.33,16.71,0.735,42.02,51.71,35.15,0.677,0.859,168.7,47,2.192,340.5301,16.49,0.05937836,0.07545295,0.1888656
"2018-08-19 18:10:00",109283,"HNTU",13.74,85.4,85.2,85.4,84.9,20.15,25.6,16.24,0.839,40.58,46.15,34.33,0.856,0.835,105.3,10.89,2.411,325.8431,16.49,0.05937836,0.07545295,0.1888656
"2018-08-19 18:15:00",109284,"HNTU",13.7,84.4,84.8,85.5,84.3,22.13,23.31,16.34,0.893,37.84,42.98,34.3,1.049,1.019,110.7,11.9,3.946,311.0322,16.49,0.04209048,0.04960125,0.1411768
"2018-08-19 18:20:00",109285,"HNTU",13.66,83.4,83.9,84.4,83.4,28.1,28.43,18.66,1.097,43.32,47.49,36.76,1.54,1.337,110.5,11.26,3.288,295.1049,16.49,0.04209048,0.04960125,0.1411768
"2018-08-19 18:25:00",109286,"HNTU",13.62,83.8,83.3,83.9,82.9,18.53,27.72,14.38,0.733,37.92,46.71,29.97,2.045,1.77,93.1,11.91,3.726,278.646,16.49,0.04209048,0.04960125,0.1411768
"2018-08-19 18:30:00",109287,"HNTU",13.58,83.6,83.8,84.2,83.4,16.84,24.46,14.42,0.661,36.17,43.92,30.36,2.151,2.06,91.5,11.38,4.165,262.5857,16.49,0.03744143,0.04863502,0.09738928
"2018-08-19 18:35:00",109288,"HNTU",13.53,82.7,83.4,84,82.6,24.52,27.83,17.01,0.935,41.68,46.29,34.28,2.259,2.175,106.2,9.95,4.165,248.4486,16.49,0.03744143,0.04863502,0.09738928
"2018-08-19 18:40:00",109289,"HNTU",13.48,82.4,82.5,82.7,82.2,15.83,26.95,15.83,0.598,42.64,45.24,31.47,2.115,2.185,108,9.49,2.85,234.8934,16.49,0.03744143,0.04863502,0.09738928
"2018-08-19 18:45:00",109290,"HNTU",13.43,83.6,83.1,83.6,82.4,14.42,24.59,13.14,0.566,35.72,43.07,27.57,1.514,1.844,151.6,24.79,1.754,220.9102,16.48,0.03150548,0.04377995,0.05706665
"2018-08-19 18:50:00",109291,"HNTU",13.37,83.8,83.9,84.1,83.6,22.47,24.93,13.68,0.889,37.7,44.33,28.84,0.915,1.2,110.4,20.22,2.192,206.3639,16.48,0.03150548,0.04377995,0.05706665
"2018-08-19 18:55:00",109292,"HNTU",13.32,82.3,82.9,83.8,82.2,23.25,31.47,21.63,0.876,44.38,49.37,40.27,0.82,0.914,121.6,24.29,3.507,191.8028,16.48,0.03150548,0.04377995,0.05706665
"2018-08-19 19:00:00",109293,"HNTU",13.27,83,82.5,83,82.2,19.1,26.95,17.15,0.736,38.45,45.09,33.75,1.009,0.905,218.7,15.72,2.192,177.9465,16.48,0.01586934,0.02199719,0.02652316
"2018-08-19 19:05:00",109294,"HNTU",13.23,82.3,82.7,83.1,82.1,19.81,28.06,18.66,0.745,39.91,46.73,35.93,1.303,1.185,250.2,12.69,1.973,164.1659,16.48,0.01586934,0.02199719,0.02652316
"2018-08-19 19:10:00",109295,"HNTU",13.18,82.1,82.4,82.6,82.1,19.94,25.84,19.88,0.747,39.62,44.04,37.06,1.032,1.085,269.6,9.7,1.534,150.889,16.48,0.01586934,0.02199719,0.02652316
"2018-08-19 19:15:00",109296,"HNTU",13.14,83.2,82.6,83.3,82.1,14.52,20.15,14.42,0.564,32.77,37.42,29.84,0.827,0.938,276.9,0.101,1.096,137.8796,16.48,0.007823023,0.01383844,0.01095191
"2018-08-19 19:20:00",109297,"HNTU",13.1,82,82.3,83.7,81.7,18.26,28.1,14.39,0.68,36.37,47.18,29.86,0.689,0.792,276.1,13.71,2.411,125.5919,16.48,0.007823023,0.01383844,0.01095191
"2018-08-19 19:25:00",109298,"HNTU",13.06,80.9,81.7,82.2,80.9,29.65,32.01,18.26,1.068,45.87,49.3,34.64,0.715,0.69,358,14.19,1.973,113.6425,16.48,0.007823023,0.01383844,0.01095191
"2018-08-19 19:30:00",109299,"HNTU",13.03,79.71,80.1,80.9,79.65,33.32,33.36,27.83,1.154,45.78,48.37,43.61,0.907,0.782,14.56,10.37,1.315,101.8046,16.48,0.002086858,0.003986832,0.002894502
"2018-08-19 19:35:00",109300,"HNTU",13.01,77.77,78.79,79.65,77.77,32.11,33.56,30.52,1.043,46.97,48.34,45.52,0.935,0.914,353.8,15.38,1.315,90.26896,16.47,0.002086858,0.003986832,0.002894502
"2018-08-19 19:40:00",109301,"HNTU",12.98,75.11,76.59,77.77,75.11,36.49,36.66,31.13,1.085,45.97,46.96,44.46,1.104,1.061,335.6,4.641,2.192,78.01919,16.47,0.002086858,0.003986832,0.002894502
"2018-08-19 19:45:00",109302,"HNTU",12.96,72.86,73.72,75.11,72.74,36.32,37.06,34,1.002,44.94,46.78,43,1.245,1.175,341.8,6.247,1.973,60.14719,16.47,-0.0005847134,7.705535E-06,9.539875E-06
"2018-08-19 19:50:00",109303,"HNTU",12.94,70.62,71.75,72.8,70.62,44.27,44.27,35.88,1.132,46.49,47.86,44.06,1.407,1.283,319.5,5.577,2.85,42.85126,16.47,-0.0005847134,7.705535E-06,9.539875E-06
"2018-08-19 19:55:00",109304,"HNTU",12.92,69.59,70.03,70.62,69.59,48.52,48.52,44.31,1.197,48.92,49.49,47.87,1.57,1.441,312,5.973,2.63,28.75204,16.47,-0.0005847134,7.705535E-06,9.539875E-06
"2018-08-19 20:00:00",109305,"HNTU",12.91,68.86,69.31,69.71,68.8,45.82,48.96,45.75,1.103,48.72,49.64,47.07,1.876,1.736,313.1,4.291,2.85,22.77059,16.46,-0.001751951,-0.001643701,2.5E-07
"2018-08-19 20:05:00",109306,"HNTU",12.91,68.5,68.65,68.92,68.44,46.29,46.29,44.51,1.101,46.53,47.24,46.12,2.03,1.992,320.4,4.856,2.411,18.33651,16.46,-0.001751951,-0.001643701,2.5E-07
"2018-08-19 20:10:00",109307,"HNTU",12.89,67.28,67.93,68.56,67.16,48.01,48.48,46.29,1.095,47.4,47.71,46.86,2.158,2.118,313.5,2.976,2.85,13.89015,16.46,-0.001751951,-0.001643701,2.5E-07
"2018-08-19 20:15:00",109308,"HNTU",12.89,67.34,67.24,67.47,67.04,44.07,48.05,43.83,1.007,45.36,46.97,44.55,2.446,2.255,307.8,2.523,4.384,9.683609,16.46,-0.0005706511,0.0003187556,2.5E-07
"2018-08-19 20:20:00",109309,"HNTU",12.89,66.37,66.79,67.47,66.19,47.94,48.92,43.87,1.059,45.72,46.65,44.59,2.902,2.685,307.3,5.095,4.165,6.151295,16.46,-0.0005706511,0.0003187556,2.5E-07
"2018-08-19 20:25:00",109310,"HNTU",12.89,66.74,66.55,66.86,66.25,42.32,47.84,42.32,0.947,44.67,46,43.15,3.139,3.027,301.9,4.369,3.726,3.638926,16.45,-0.0005706511,0.0003187556,2.5E-07
"2018-08-19 20:30:00",109311,"HNTU",12.88,66.13,66.55,66.98,66.07,44.27,44.61,42.12,0.97,43.9,44.29,43.08,3.397,3.292,303.3,4.723,4.603,2.08055,16.45,0.001915537,0.003984373,2.5E-07
"2018-08-19 20:35:00",109312,"HNTU",12.88,64.68,65.53,66.13,64.68,46.36,46.46,43.94,0.966,43.56,43.92,43.24,3.565,3.466,308.7,6.713,4.603,1.164354,16.45,0.001915537,0.003984373,2.5E-07
"2018-08-19 20:40:00",109313,"HNTU",12.88,64.31,64.24,64.68,63.95,44.41,47.64,44.41,0.913,43.45,43.97,42.21,4.032,3.782,309.4,5.227,5.699,0.5890857,16.45,0.001915537,0.003984373,2.5E-07
"2018-08-19 20:45:00",109314,"HNTU",12.87,63.95,64.16,64.56,63.77,43.87,45.55,43.7,0.891,42.16,42.64,41.56,4.169,4.117,307.3,3.144,5.261,0.2286475,16.45,0.003899693,0.006625137,2.5E-07
"2018-08-19 20:50:00",109315,"HNTU",12.88,63.16,63.37,64.19,62.61,36.05,47.88,36.05,0.712,41.03,43.17,35.78,4.036,4.149,327.3,15.09,4.603,0.06044649,16.45,0.003899693,0.006625137,2.5E-07
"2018-08-19 20:55:00",109316,"HNTU",12.87,67.83,66.24,67.95,63.22,26.28,36.02,26.25,0.611,33.42,36.01,31.86,3.833,3.953,332.1,10.38,5.48,0.001103293,16.45,0.003899693,0.006625137,2.5E-07
"2018-08-19 21:00:00",109317,"HNTU",12.87,69.29,69,69.53,67.83,24.93,26.28,24.06,0.609,31.46,32.05,31.04,3.693,3.796,321.1,6.481,5.699,0,16.45,0.006725877,0.01078653,2.5E-07
"2018-08-19 21:05:00",109318,"HNTU",12.87,68.32,68.73,69.29,68.19,26.55,26.75,24.87,0.627,32.36,32.99,31.72,3.747,3.647,320.1,6.536,5.261,0,16.45,0.006725877,0.01078653,2.5E-07
"2018-08-19 21:10:00",109319,"HNTU",12.87,68.25,68.29,68.44,68.07,25.4,26.55,25.4,0.599,32.19,32.73,31.46,3.626,3.695,311.8,6.509,4.384,0,16.45,0.006725877,0.01078653,2.5E-07
"2018-08-19 21:15:00",109320,"HNTU",12.87,69.59,68.87,69.65,68.13,23.72,25.94,23.58,0.585,31.22,32.09,30.73,3.596,3.538,323.8,7.642,5.042,0,16.45,0.006739598,0.01114904,2.5E-07
"2018-08-19 21:20:00",109321,"HNTU",12.86,70.13,70,70.26,69.59,22.71,24.06,22.71,0.571,30.89,31.4,30.34,3.719,3.693,328.5,8.08,5.042,0,16.45,0.006739598,0.01114904,2.5E-07
"2018-08-19 21:25:00",109322,"HNTU",12.86,71.59,70.86,71.59,70.13,21.02,22.78,20.89,0.555,29.92,30.51,29.4,3.884,3.814,333.9,11.84,6.357,0,16.45,0.006739598,0.01114904,2.5E-07
"2018-08-19 21:30:00",109323,"HNTU",12.86,70.8,71.21,71.71,70.74,21.9,22.24,20.82,0.563,30.04,30.53,29.37,3.806,3.864,341.6,11.72,4.822,0,16.45,0.008134194,0.01325235,2.5E-07
"2018-08-19 21:35:00",109324,"HNTU",12.86,66.37,69.19,70.98,66.25,34.64,34.97,21.9,0.765,33.36,37.98,30,3.566,3.666,46.13,39.65,6.357,0,16.45,0.008134194,0.01325235,2.5E-07
"2018-08-19 21:40:00",109325,"HNTU",12.86,68.19,66.88,68.19,66.07,24.06,34.5,24.06,0.566,34.37,37.51,30.09,3.539,3.62,88.7,22.78,12.28,0,16.45,0.008134194,0.01325235,2.5E-07
"2018-08-19 21:45:00",109326,"HNTU",12.85,74.62,73.32,75.05,68.32,19.27,23.85,17.99,0.564,29.13,30.46,28.15,3.715,3.615,35.98,34.31,8.77,0,16.45,0.007092573,0.01172527,2.5E-07
"2018-08-19 21:50:00",109327,"HNTU",12.85,73.35,73.34,74.62,72.56,19.04,21.16,18.94,0.534,30.13,31.34,28.25,4.052,3.783,13.41,18.56,7.891,0,16.46,0.007092573,0.01172527,2.5E-07
"2018-08-19 21:55:00",109328,"HNTU",12.85,71.95,72.91,73.65,71.95,21.26,21.46,18.9,0.569,29.93,30.7,28.54,4.442,4.19,357.8,13.83,7.672,0,16.46,0.007092573,0.01172527,2.5E-07
"2018-08-19 22:00:00",109329,"HNTU",12.85,70.98,71.55,72.01,70.98,22.84,23.32,21.19,0.591,30.78,31.9,29.85,4.219,4.392,13.52,15.01,5.48,0,16.46,0.01004,0.01597834,2.5E-07
"2018-08-19 22:05:00",109330,"HNTU",12.85,70.2,70.7,71.17,70.13,24.73,24.73,22.3,0.623,31.73,32.57,30.54,3.899,4.149,23,19.45,7.234,0,16.46,0.01004,0.01597834,2.5E-07
"2018-08-19 22:10:00",109331,"HNTU",12.84,70.62,70.32,70.74,69.95,23.18,25.34,23.15,0.593,32.17,33.05,31.15,3.315,3.576,6.096,20.18,5.48,0,16.46,0.01004,0.01597834,2.5E-07
"2018-08-19 22:15:00",109332,"HNTU",12.84,70.38,70.72,70.99,70.38,24.53,24.53,22.95,0.622,31.57,32.52,31.09,2.969,3.197,352.4,14.06,4.603,0,16.46,0.007301884,0.0120839,2.5E-07
"2018-08-19 22:20:00",109333,"HNTU",12.84,69.1,69.7,70.44,69.04,27.16,28.17,24.46,0.659,33.29,34.97,32.28,2.093,2.565,64.74,52.48,1.754,0,16.46,0.007301884,0.0120839,2.5E-07
"2018-08-19 22:25:00",109334,"HNTU",12.83,67.59,68.21,69.1,67.47,30.46,30.73,27.06,0.702,34.92,35.8,33.76,1.794,1.901,19.79,23.63,6.138,0,16.46,0.007301884,0.0120839,2.5E-07
"2018-08-19 22:30:00",109335,"HNTU",12.83,67.95,67.77,68.07,67.47,29.48,30.86,29.48,0.688,35.47,36.02,34.89,2.319,1.955,9.47,10.49,5.918,0,16.46,-1.78672E-05,0.001486224,2.5E-07
"2018-08-19 22:35:00",109336,"HNTU",12.83,69.16,68.66,69.29,67.89,27.53,29.48,27.02,0.67,34.3,34.94,33.78,3.448,2.877,1.578,11.22,6.576,0,16.46,-1.78672E-05,0.001486224,2.5E-07
"2018-08-19 22:40:00",109337,"HNTU",12.83,67.65,68.16,69.1,67.47,28.77,29.28,27.43,0.664,34.43,34.81,34.04,4.102,3.79,355.2,12.44,6.138,0,16.46,-1.78672E-05,0.001486224,2.5E-07
"2018-08-19 22:45:00",109338,"HNTU",12.83,66.56,67.3,67.77,66.5,30.93,30.93,28.74,0.688,34.44,34.96,34.05,3.991,4.086,347.2,12.24,5.261,0,16.46,0.006068936,0.01012515,2.5E-07
"2018-08-19 22:50:00",109339,"HNTU",12.82,64.68,65.43,66.5,64.68,33.09,33.15,31,0.689,35.18,35.43,34.91,3.653,3.845,340.1,9.6,4.603,0,16.46,0.006068936,0.01012515,2.5E-07
"2018-08-19 22:55:00",109340,"HNTU",12.83,64.43,64.58,64.74,64.31,34,34.03,32.31,0.702,34.74,35.56,34.29,3.405,3.516,348.9,9.66,5.042,0,16.45,0.006068936,0.01012515,2.5E-07
"2018-08-19 23:00:00",109341,"HNTU",12.82,63.41,64.01,64.49,63.35,34.7,35.31,33.42,0.691,35.47,35.92,34.84,3.279,3.325,343.9,6.519,4.603,0,16.45,0.004966531,0.008344637,2.5E-07
"2018-08-19 23:05:00",109342,"HNTU",12.82,64.98,63.68,64.98,63.04,30.02,35.04,29.99,0.632,33.82,35.29,32.77,3.683,3.403,328.3,8.84,6.138,0,16.45,0.004966531,0.008344637,2.5E-07
"2018-08-19 23:10:00",109343,"HNTU",12.82,65.95,65.56,65.95,64.86,26.38,29.99,26.38,0.574,31.86,32.82,30.36,3.846,3.825,330.4,9.74,6.576,0,16.45,0.004966531,0.008344637,2.5E-07
"2018-08-19 23:15:00",109344,"HNTU",12.82,65.53,65.86,66.19,65.47,26.95,27.02,25.98,0.578,30.54,31.08,30.14,3.922,3.905,342.4,9.45,6.138,0,16.45,0.006085429,0.009954408,2.5E-07
"2018-08-19 23:20:00",109345,"HNTU",12.82,67.04,66.66,67.41,65.41,24.73,27.06,23.92,0.559,29.66,30.65,29.06,3.804,3.963,341.6,15.95,6.795,0,16.45,0.006085429,0.009954408,2.5E-07
"2018-08-19 23:25:00",109346,"HNTU",12.82,66.07,66.35,67.1,65.89,25.13,25.88,24.76,0.55,29.83,30.27,29.31,3.516,3.585,0.018,10.24,5.042,0,16.45,0.006085429,0.009954408,2.5E-07
"2018-08-19 23:30:00",109347,"HNTU",12.81,65.89,66.24,66.38,65.89,27.56,27.59,25,0.599,29.93,31.63,29.37,3.596,3.539,6.495,12.98,5.042,0,16.45,0.006729092,0.01099597,2.5E-07
"2018-08-19 23:35:00",109348,"HNTU",12.81,63.95,64.86,65.95,63.95,28.4,28.98,27.26,0.577,31.05,31.56,30.42,3.512,3.456,353.7,11.76,5.48,0,16.45,0.006729092,0.01099597,2.5E-07
"2018-08-19 23:40:00",109349,"HNTU",12.81,65.47,64.77,65.53,63.83,25.94,28.5,25.81,0.556,30.08,30.85,29.38,3.818,3.729,359.2,21.21,6.357,0,16.45,0.006729092,0.01099597,2.5E-07
"2018-08-19 23:45:00",109350,"HNTU",12.81,64.74,65.28,65.71,64.74,27.16,27.16,25.64,0.567,29.76,30.32,29.26,3.869,3.864,345.5,11.7,5.918,0,16.45,0.006240391,0.01020706,2.5E-07
"2018-08-19 23:50:00",109351,"HNTU",12.81,62.44,63.65,64.8,62.44,34.23,34.23,27.19,0.659,31.23,33.9,29.82,3.488,3.77,321.3,30.42,4.165,0,16.45,0.006240391,0.01020706,2.5E-07
"2018-08-19 23:55:00",109352,"HNTU",12.81,59.59,60.71,62.5,59.53,39.96,43.94,34.3,0.695,36.76,38.3,33.9,2.808,3.159,178.3,44.08,3.288,0,16.45,0.006240391,0.01020706,2.5E-07
"2018-08-20 00:00:00",109353,"HNTU",12.8,62.19,61.09,62.32,59.47,34.1,39.93,32.31,0.651,32.95,35.22,31.58,2.104,2.38,297.2,46.8,3.288,0,16.45,0.002966383,0.005484861,2.5E-07
"2018-08-20 00:05:00",109354,"HNTU",12.8,60.68,61.13,62.26,60.08,34.61,39.39,34.03,0.626,34.68,35.8,32.37,2.275,2.091,312.1,9.67,4.603,0,16.45,0.002966383,0.005484861,2.5E-07
"2018-08-20 00:10:00",109355,"HNTU",12.8,59.84,60.6,61.05,59.84,36.06,36.39,34.47,0.633,33.17,34.01,32.42,2.499,2.394,321.6,7.54,4.603,0,16.45,0.002966383,0.005484861,2.5E-07
"2018-08-20 00:15:00",109356,"HNTU",12.8,61.3,59.88,61.36,59.23,31.51,36.46,31.41,0.583,31.87,33.06,30.49,3.036,2.809,325.9,10.1,6.576,0,16.45,0.0004068712,0.001832033,2.5E-07
"2018-08-20 00:20:00",109357,"HNTU",12.8,61.79,61.55,61.85,61.29,30.09,32.28,30.06,0.566,30.79,31.65,30,3.123,3.097,342.2,17.29,6.795,0,16.45,0.0004068712,0.001832033,2.5E-07
"2018-08-20 00:25:00",109358,"HNTU",12.79,62.88,62.44,63,61.73,28.44,30.13,28.14,0.556,29.74,30.16,29.33,3.493,3.293,335.1,13.22,5.261,0,16.45,0.0004068712,0.001832033,2.5E-07
"2018-08-20 00:30:00",109359,"HNTU",12.79,63.36,62.73,63.36,62.39,27.16,29.49,27.16,0.54,29.78,30.49,28.97,3.731,3.612,329.9,11.03,5.918,0,16.45,0.004368643,0.007505695,2.5E-07
"2018-08-20 00:35:00",109360,"HNTU",12.79,64.58,64.23,64.7,63.36,25.81,27.2,25.54,0.536,28.85,29.22,28.42,3.948,3.912,324.3,10.16,5.918,0,16.45,0.004368643,0.007505695,2.5E-07
"2018-08-20 00:40:00",109361,"HNTU",12.79,64.83,64.54,64.89,64.22,25.65,26.49,25.44,0.537,28.88,29.31,28.55,4.078,3.979,328.9,11.31,6.357,0,16.45,0.004368643,0.007505695,2.5E-07
"2018-08-20 00:45:00",109362,"HNTU",12.78,64.64,64.57,64.95,64.34,25.95,26.22,25.61,0.54,28.84,29.08,28.5,4.274,4.183,323.7,10.19,6.795,0,16.45,0.00750536,0.01184707,2.5E-07
"2018-08-20 00:50:00",109363,"HNTU",12.78,64.71,64.59,64.95,64.22,25.21,26.25,25.18,0.526,28.62,29.1,28.23,4.781,4.474,324.9,10.79,8.55,0,16.45,0.00750536,0.01184707,2.5E-07
"2018-08-20 00:55:00",109364,"HNTU",12.78,64.95,65.27,65.56,64.65,25.21,25.24,24.33,0.53,28.3,28.69,27.91,5.248,5.137,324.9,10.1,9.43,0,16.45,0.00750536,0.01184707,2.5E-07
"2018-08-20 01:00:00",109365,"HNTU",12.78,63.61,64.24,65.07,63.55,27.03,27.03,25.14,0.542,28.86,29.13,28.48,5.067,5.133,332.9,10.79,6.138,0,16.46,0.01048434,0.01561348,2.5E-07
"2018-08-20 01:05:00",109366,"HNTU",12.78,62.89,62.98,63.61,62.46,27.16,28.04,26.96,0.531,28.89,29.14,28.47,4.461,4.735,334.6,10.29,6.357,0,16.46,0.01048434,0.01561348,2.5E-07
"2018-08-20 01:10:00",109367,"HNTU",12.78,65.32,64.41,65.38,62.77,24.47,27.16,24.4,0.521,28.11,28.55,27.77,4.132,4.206,324.7,8.57,6.138,0,16.46,0.01048434,0.01561348,2.5E-07
"2018-08-20 01:15:00",109368,"HNTU",12.78,64.89,65.21,65.44,64.83,25.18,25.21,24.47,0.528,28.32,28.65,28.05,3.933,4.072,333.3,13.09,5.261,0,16.46,0.008551503,0.01316555,2.5E-07
"2018-08-20 01:20:00",109369,"HNTU",12.77,64.95,64.84,65.14,64.59,25.41,25.55,24.81,0.534,28.4,28.71,27.9,3.65,3.865,345.8,9.08,5.261,0,16.46,0.008551503,0.01316555,2.5E-07
"2018-08-20 01:25:00",109370,"HNTU",12.78,63.01,63.97,64.95,63.01,27.87,27.97,25.45,0.548,28.83,29.51,28.46,3.073,3.361,341.6,13.56,5.042,0,16.46,0.008551503,0.01316555,2.5E-07
"2018-08-20 01:30:00",109371,"HNTU",12.77,61.56,62.27,63.01,61.56,29.49,29.52,27.84,0.55,29.34,29.71,28.92,2.88,2.919,344.5,12.46,5.042,0,16.46,0.005052267,0.008564035,2.5E-07
"2018-08-20 01:35:00",109372,"HNTU",12.77,62.16,61.67,62.16,61.31,28.21,30,28.14,0.538,29.22,29.8,28.69,3.093,2.913,332,11.01,6.576,0,16.46,0.005052267,0.008564035,2.5E-07
"2018-08-20 01:40:00",109373,"HNTU",12.77,62.95,62.88,63.25,62.28,27.27,28.18,26.69,0.535,28.72,29.06,28.31,3.363,3.234,328.6,11.26,6.357,0,16.46,0.005052267,0.008564035,2.5E-07
"2018-08-20 01:45:00",109374,"HNTU",12.77,62.65,62.53,63.07,62.28,27.57,27.77,27.23,0.535,28.6,28.89,28.28,3.517,3.454,332.9,12.07,7.014,0,16.46,0.004088185,0.007168207,2.5E-07
"2018-08-20 01:50:00",109375,"HNTU",12.77,61.98,62.33,62.71,61.86,28.34,28.48,27.37,0.537,28.73,28.98,28.45,3.558,3.577,328.4,11.95,5.042,0,16.46,0.004088185,0.007168207,2.5E-07
"2018-08-20 01:55:00",109376,"HNTU",12.77,62.4,61.88,62.4,61.56,27.5,28.85,27.4,0.529,28.66,29.06,28.16,3.617,3.549,329.4,11.08,6.357,0,16.46,0.004088185,0.007168207,2.5E-07
"2018-08-20 02:00:00",109377,"HNTU",12.76,63.13,62.88,63.19,62.28,26.9,27.57,26.76,0.531,28.4,28.66,28.11,3.889,3.782,332.8,13.47,7.234,0,16.46,0.005659014,0.009266919,2.5E-07
"2018-08-20 02:05:00",109378,"HNTU",12.76,63.25,63.17,63.38,62.89,26.49,27.3,26.39,0.525,28.4,28.8,28.11,4.198,4.058,323.2,10.24,6.576,0,16.46,0.005659014,0.009266919,2.5E-07
"2018-08-20 02:10:00",109379,"HNTU",12.76,62.1,62.75,63.32,62.1,27.84,27.84,26.49,0.53,28.48,28.78,28.23,3.936,4.107,329.7,12.52,5.48,0,16.46,0.005659014,0.009266919,2.5E-07
"2018-08-20 02:15:00",109380,"HNTU",12.76,61.92,62.06,62.28,61.92,28.11,28.18,27.6,0.531,28.53,28.76,28.24,3.66,3.792,326.5,10.91,5.261,0,16.46,0.006923883,0.01093602,2.5E-07
"2018-08-20 02:20:00",109381,"HNTU",12.75,61.07,61.57,62.04,61.07,29.36,29.39,27.97,0.539,28.64,29.03,28.38,3.022,3.388,316,7.8,4.165,0,16.46,0.006923883,0.01093602,2.5E-07
"2018-08-20 02:25:00",109382,"HNTU",12.75,60.59,60.73,61.13,60.52,29.9,30.3,29.39,0.539,29.04,29.36,28.84,2.762,2.841,326.9,10.55,3.946,0,16.46,0.006923883,0.01093602,2.5E-07
"2018-08-20 02:30:00",109383,"HNTU",12.75,60.95,60.55,60.95,60.34,29.39,30.57,29.39,0.537,29.06,29.45,28.62,2.746,2.71,321.8,9.5,5.699,0,16.46,0.003009401,0.005605942,2.5E-07
"2018-08-20 02:35:00",109384,"HNTU",12.75,62.29,61.53,62.29,60.89,28.01,29.42,27.91,0.536,28.73,28.97,28.51,3.516,3.045,327.4,12.02,8.33,0,16.46,0.003009401,0.005605942,2.5E-07
"2018-08-20 02:40:00",109385,"HNTU",12.75,61.56,62.1,62.41,61.37,29.69,29.96,27.77,0.554,29.05,29.93,28.6,4.241,3.976,316.1,12.61,7.672,0,16.46,0.003009401,0.005605942,2.5E-07
"2018-08-20 02:45:00",109386,"HNTU",12.75,59.8,60.71,61.44,59.74,34.98,34.98,29.66,0.613,30.48,32.16,29.39,4.364,4.359,304.3,6.674,4.603,0,16.46,0.005805485,0.009354293,2.5E-07
"2018-08-20 02:50:00",109387,"HNTU",12.75,58.28,58.7,59.8,58.1,35.66,36.74,35.12,0.592,31.86,32.69,30.98,3.762,4.112,320.2,8.69,4.384,0,16.46,0.005805485,0.009354293,2.5E-07
"2018-08-20 02:55:00",109388,"HNTU",12.75,57.43,58.24,58.58,57.43,43.41,43.41,35.39,0.699,31.79,35.38,30.86,3.173,3.421,304.8,41.89,4.603,0,16.45,0.005805485,0.009354293,2.5E-07
"2018-08-20 03:00:00",109389,"HNTU",12.75,58.46,57.61,58.52,56.83,39.23,44.56,38.56,0.656,33.96,35.74,32.81,2.994,3.027,270.7,38.44,4.384,0,16.45,0.003543978,0.006047762,2.5E-07
"2018-08-20 03:05:00",109390,"HNTU",12.74,56.7,57.95,58.52,56.7,46.81,47.52,39,0.735,35.16,37.7,33.4,2.809,2.964,297.6,13.18,4.603,0,16.45,0.003543978,0.006047762,2.5E-07
"2018-08-20 03:10:00",109391,"HNTU",12.74,56.16,56.54,56.76,56.16,48.13,48.13,42.4,0.74,35.14,37,34.05,2.522,2.724,279.9,38.89,3.507,0,16.45,0.003543978,0.006047762,2.5E-07
"2018-08-20 03:15:00",109392,"HNTU",12.74,56.4,56.12,56.58,55.73,50.22,50.22,44.49,0.779,36.13,38.15,34.86,1.864,2.232,261.6,32.2,2.411,0,16.45,0.0001871359,0.001329036,2.5E-07
"2018-08-20 03:20:00",109393,"HNTU",12.73,54.64,55.42,56.46,54.64,56.18,56.18,50.22,0.818,38.32,39.4,37.67,1.661,1.706,207.3,13.19,2.85,0,16.45,0.0001871359,0.001329036,2.5E-07
"2018-08-20 03:25:00",109394,"HNTU",12.73,53.97,53.81,54.64,53.19,55.75,58.04,53.56,0.792,38.62,39.86,37.26,1.716,1.632,205.9,11.45,3.069,0,16.45,0.0001871359,0.001329036,2.5E-07
"2018-08-20 03:30:00",109395,"HNTU",12.73,57.19,54.81,57.19,53.73,43.51,59.49,42.67,0.695,37.18,40.21,34.42,2.097,1.895,242.9,11.11,3.069,0,16.45,-0.003146764,-0.003718577,2.5E-07
"2018-08-20 03:35:00",109396,"HNTU",12.73,58.4,58.17,58.65,57.19,39.1,43.48,37.75,0.652,34.28,36.34,32.67,1.993,2.073,239.3,11.05,2.63,0,16.45,-0.003146764,-0.003718577,2.5E-07
"2018-08-20 03:40:00",109397,"HNTU",12.73,55.85,57.6,58.65,55.85,47.25,47.25,38.42,0.719,35.18,36.16,33.22,1.611,1.78,311.4,33.25,1.754,0,16.45,-0.003146764,-0.003718577,2.5E-07
"2018-08-20 03:45:00",109398,"HNTU",12.72,53.12,54.19,55.85,53.06,54.4,54.4,47.25,0.749,36.34,37.15,35.88,1.629,1.584,313.3,4.699,3.288,0,16.45,-0.002435376,-0.002547591,2.5E-07
"2018-08-20 03:50:00",109399,"HNTU",12.72,53,52.94,53.25,52.58,50.86,55.95,50.86,0.697,36.76,37.94,35.23,1.941,1.727,324.2,11.58,3.288,0,16.45,-0.002435376,-0.002547591,2.5E-07
"2018-08-20 03:55:00",109400,"HNTU",12.72,54.16,53.54,54.16,52.94,45.43,51.97,45.1,0.65,35.01,36.36,33.08,2.383,2.131,324.1,16.84,3.507,0,16.44,-0.002435376,-0.002547591,2.5E-07
"2018-08-20 04:00:00",109401,"HNTU",12.72,52.58,53.79,54.94,52.52,56.69,57.03,45.67,0.765,36.67,38.04,33.78,2.41,2.45,313.4,12.62,3.507,0,16.44,-0.002010854,-0.001980763,2.5E-07
"2018-08-20 04:05:00",109402,"HNTU",12.71,51.73,51.98,52.58,51.61,54.94,57.16,53.79,0.719,36.56,37.66,35.53,2.22,2.322,327.8,6.988,2.85,0,16.44,-0.002010854,-0.001980763,2.5E-07
"2018-08-20 04:10:00",109403,"HNTU",12.72,54.16,52.65,54.22,51.55,50.22,55.14,47.42,0.718,35.23,36.17,33.75,2.44,2.341,315,4.909,4.384,0,16.44,-0.002010854,-0.001980763,2.5E-07
"2018-08-20 04:15:00",109404,"HNTU",12.71,53.91,54.26,54.52,53.85,53.02,53.72,49.65,0.752,36.8,37.88,35.71,2.566,2.528,308.3,6.405,3.726,0,16.44,-0.001303145,-0.000947677,2.5E-07
"2018-08-20 04:20:00",109405,"HNTU",12.71,54.28,54.33,54.58,53.85,50.83,52.98,50.09,0.73,36.64,37.25,36.21,2.774,2.75,305,7.004,3.946,0,16.44,-0.001303145,-0.000947677,2.5E-07
"2018-08-20 04:25:00",109406,"HNTU",12.71,52.88,53.71,54.34,52.82,60.6,60.6,50.86,0.827,37.72,39.66,36.43,2.08,2.466,292.4,27.67,1.754,0,16.44,-0.001303145,-0.000947677,2.5E-07
"2018-08-20 04:30:00",109407,"HNTU",12.71,54.4,53.59,54.7,52.7,51.97,61.34,51.2,0.75,37.89,39.95,36.27,1.61,1.794,267.4,24.85,2.411,0,16.44,-0.001520029,-0.001258716,2.5E-07
"2018-08-20 04:35:00",109408,"HNTU",12.7,54.76,54.94,55.25,54.28,52.11,52.38,49.14,0.762,37.02,38.08,35.99,1.158,1.31,293.1,19.97,2.192,0,16.44,-0.001520029,-0.001258716,2.5E-07
"2018-08-20 04:40:00",109409,"HNTU",12.7,55.14,54.94,55.5,54.34,49.65,52.18,47.66,0.736,36.62,37.56,35.64,1.401,1.285,289,13.1,2.411,0,16.44,-0.001520029,-0.001258716,2.5E-07
"2018-08-20 04:45:00",109410,"HNTU",12.7,54.11,54.04,55.14,53.44,49.75,54.03,49.68,0.71,36.82,37.93,35.64,1.647,1.553,316.9,5.619,3.288,0,16.44,-0.004178314,-0.005360959,2.5E-07
"2018-08-20 04:50:00",109411,"HNTU",12.7,54.35,54.49,54.77,54.17,49.35,50.29,46.85,0.711,35.71,36.43,34.77,1.74,1.681,324.7,9.16,2.192,0,16.45,-0.004178314,-0.005360959,2.5E-07
"2018-08-20 04:55:00",109412,"HNTU",12.7,54.71,54.62,54.9,54.29,44.19,49.55,43.96,0.645,34.99,36.37,33.17,1.598,1.672,329.5,9.83,1.973,0,16.44,-0.004178314,-0.005360959,2.5E-07
"2018-08-20 05:00:00",109413,"HNTU",12.7,54.29,54.66,55.02,54.29,54,54,44.36,0.776,35.24,38.03,33.56,1.405,1.495,312.2,23.27,2.411,0,16.45,-0.003274278,-0.003895771,2.5E-07
"2018-08-20 05:05:00",109414,"HNTU",12.69,53.44,53.64,54.29,53.32,54.14,56.5,48.64,0.754,36.71,38.94,34.82,1.45,1.428,301.1,13.96,2.63,0,16.45,-0.003274278,-0.003895771,2.5E-07
"2018-08-20 05:10:00",109415,"HNTU",12.69,51.93,52.72,53.56,51.87,61.89,62.6,54.24,0.816,38.58,39.78,36.72,1.789,1.612,293.2,12.16,3.288,0,16.45,-0.003274278,-0.003895771,2.5E-07
"2018-08-20 05:15:00",109416,"HNTU",12.69,51.62,51.66,52.11,51.26,58.45,69.04,58.45,0.762,39.94,41.88,37.54,1.921,1.864,259.4,15.7,2.85,0,16.45,-0.003683748,-0.004597588,2.5E-07
"2018-08-20 05:20:00",109417,"HNTU",12.69,51.87,52.18,52.59,51.62,60.07,60.14,53.63,0.79,37.47,38.57,36,2.075,1.976,304.3,9.56,3.726,0,16.45,-0.003683748,-0.004597588,2.5E-07
"2018-08-20 05:25:00",109418,"HNTU",12.68,52.35,51.71,52.47,51.32,55.96,60.84,55.96,0.749,38.1,38.5,37.12,2.127,2.108,278.1,11.14,2.85,0,16.45,-0.003683748,-0.004597588,2.5E-07
"2018-08-20 05:30:00",109419,"HNTU",12.69,51.01,51.86,52.78,50.89,62.43,62.43,55.52,0.795,37.87,38.65,37.08,2.159,2.1,309.6,22.89,3.288,0,16.44,-0.002582062,-0.002885606,0.0003776464
"2018-08-20 05:35:00",109420,"HNTU",12.68,50.35,50.58,51.01,50.29,64.89,65.93,62.43,0.807,38.94,39.62,38.54,1.814,2.051,271.6,16.67,1.973,0,16.45,-0.002582062,-0.002885606,0.0003776464
"2018-08-20 05:40:00",109421,"HNTU",12.68,50.89,50.52,50.89,50.23,65.06,66.27,64.32,0.825,39.34,40.02,38.86,1.07,1.43,267.4,14.03,0.877,0,16.44,-0.002582062,-0.002885606,0.0003776464
"2018-08-20 05:45:00",109422,"HNTU",12.68,50.23,50.91,51.14,50.23,61.96,67.89,61.76,0.767,39.51,40.84,37.71,0.807,0.926,282.5,60.17,3.069,0,16.45,-0.004361188,-0.005718257,0.004935787
"2018-08-20 05:50:00",109423,"HNTU",12.68,53.56,51.2,53.62,49.98,48.91,61.96,48.84,0.685,35.79,37.8,34.14,0.805,0.761,306.6,59.18,2.192,0,16.44,-0.004361188,-0.005718257,0.004935787
"2018-08-20 05:55:00",109424,"HNTU",12.67,55.14,55.08,55.93,53.56,43.82,49.05,42.37,0.65,34.33,36.97,33.03,1.649,1.201,221.5,5.954,3.069,0,16.44,-0.004361188,-0.005718257,0.004935787
"2018-08-20 06:00:00",109425,"HNTU",12.67,52.9,54.4,55.51,52.9,50.7,58.35,43.59,0.692,36.08,39.65,33.37,1.991,1.888,252.3,38.43,3.069,0,16.44,0.004432829,0.007673327,0.01470773
"2018-08-20 06:05:00",109426,"HNTU",12.67,49.8,50.7,52.84,49.8,65.09,65.09,50.6,0.793,37.17,38.65,35.03,2.805,2.412,313.6,15.15,4.384,0,16.44,0.004432829,0.007673327,0.01470773
"2018-08-20 06:10:00",109427,"HNTU",12.66,51.74,50.62,51.87,49.68,55.22,65.73,55.22,0.723,37.64,38.87,36.22,2.924,2.902,266.7,9.03,3.507,0,16.44,0.004432829,0.007673327,0.01470773
"2018-08-20 06:15:00",109428,"HNTU",12.66,52.53,52.62,53.2,51.87,51.84,55.08,49.48,0.699,35.43,36.27,34.16,2.925,2.902,282.1,11.31,2.85,0,16.44,0.007243272,0.01262624,0.0349738
"2018-08-20 06:20:00",109429,"HNTU",12.65,52.23,52.33,52.84,51.92,54.61,56.43,50.97,0.728,36.59,37.13,34.93,2.564,2.742,281.8,6.285,2.63,0,16.44,0.007243272,0.01262624,0.0349738
"2018-08-20 06:25:00",109430,"HNTU",12.66,50.04,51.51,52.53,50.04,60.47,60.88,53.8,0.743,37.49,38.4,36.08,2.41,2.489,305.8,15.83,3.507,0.0437769,16.44,0.007243272,0.01262624,0.0349738
"2018-08-20 06:30:00",109431,"HNTU",12.65,49.01,49.36,50.17,48.95,65.7,65.83,60.47,0.777,37.45,38.16,36.78,2.098,2.25,298.5,12.85,1.973,0.2017159,16.44,0.006478611,0.01124633,0.07001706
"2018-08-20 06:35:00",109432,"HNTU",12.65,48.71,48.95,49.14,48.59,67.35,67.76,65.09,0.788,38.24,38.67,37.76,1.922,1.957,322.2,14.08,3.069,0.8956318,16.44,0.006478611,0.01124633,0.07001706
"2018-08-20 06:40:00",109433,"HNTU",12.65,48.59,48.58,48.71,48.47,64.32,67.28,63.58,0.749,37.4,38.33,36.73,1.68,1.81,329.9,4.626,3.069,2.468982,16.44,0.006478611,0.01124633,0.07001706
"2018-08-20 06:45:00",109434,"HNTU",12.65,48.47,48.56,48.71,48.34,64.92,66.41,64.12,0.752,37.55,37.98,37,2.123,1.887,320.7,6.762,3.507,3.882879,16.44,0.004670803,0.007658587,0.111933
"2018-08-20 06:50:00",109435,"HNTU",12.65,48.47,48.46,48.59,48.35,67.89,68.8,64.89,0.787,37.81,38.72,37.15,2.114,2.174,314.1,13.49,2.85,5.391456,16.45,0.004670803,0.007658587,0.111933
"2018-08-20 06:55:00",109436,"HNTU",12.65,48.47,48.62,48.71,48.41,64.66,68.5,64.66,0.749,38.46,38.82,37.13,2.092,2.091,322.7,13.46,2.85,7.918093,16.44,0.004670803,0.007658587,0.111933
"2018-08-20 07:00:00",109437,"HNTU",12.66,49.07,48.82,49.2,48.41,63.75,64.66,62.3,0.756,36.82,37.46,36.4,1.75,1.96,330,6.899,2.85,12.89859,16.45,0.006613161,0.009963545,0.1569765
"2018-08-20 07:05:00",109438,"HNTU",12.67,49.68,49.28,49.74,49.01,60.34,64.66,60.27,0.732,36.98,37.82,36.22,1.529,1.654,334.3,6.704,1.754,19.56799,16.44,0.006613161,0.009963545,0.1569765
"2018-08-20 07:10:00",109439,"HNTU",12.67,49.8,49.83,49.92,49.62,62.23,62.23,60.34,0.758,37.09,37.51,36.53,1.394,1.427,332.7,4.034,1.973,26.08886,16.45,0.006613161,0.009963545,0.1569765
"2018-08-20 07:15:00",109440,"HNTU",12.68,49.68,49.73,49.92,49.62,63.41,63.44,62.13,0.769,37.53,37.9,37.25,1.324,1.319,335.7,3.088,2.192,31.5037,16.45,0.008498879,0.01143115,0.2038234
"2018-08-20 07:20:00",109441,"HNTU",12.68,50.05,49.88,50.11,49.68,64.52,64.52,63.31,0.793,38.11,38.57,37.8,1.498,1.43,328,5.367,2.63,36.16677,16.45,0.008498879,0.01143115,0.2038234
"2018-08-20 07:25:00",109442,"HNTU",12.68,50.77,50.36,50.83,49.92,66.91,66.98,64.45,0.845,39.42,40.29,38.43,1.566,1.521,308.1,5.373,2.192,40.27604,16.45,0.008498879,0.01143115,0.2038234
"2018-08-20 07:30:00",109443,"HNTU",12.69,50.96,50.88,51.02,50.71,71.36,71.36,66.91,0.907,41.19,42.04,40.17,1.685,1.62,305.6,7.597,2.63,44.51398,16.45,0.01024246,0.01312742,0.2501378
"2018-08-20 07:35:00",109444,"HNTU",12.69,51.62,51.23,51.74,50.9,67.86,71.67,67.86,0.884,41.82,42.18,41.37,1.814,1.737,293.5,5.226,3.069,49.65657,16.45,0.01024246,0.01312742,0.2501378
"2018-08-20 07:40:00",109445,"HNTU",12.7,51.87,51.86,52.05,51.62,72.34,72.51,67.86,0.951,42.32,43.44,41.37,1.861,1.857,284.1,3.978,2.192,54.53122,16.45,0.01024246,0.01312742,0.2501378
"2018-08-20 07:45:00",109446,"HNTU",12.71,52.72,52.24,52.72,51.75,66.75,72.31,66.11,0.906,42.05,43.29,41.58,1.73,1.846,289.6,3.095,2.192,60.34938,16.45,0.01318293,0.0164752,0.2961485
"2018-08-20 07:50:00",109447,"HNTU",12.74,53.75,53.11,53.75,52.59,65.36,67.62,64.55,0.921,42.13,42.53,41.76,1.449,1.579,284.8,0.38,1.754,70.51494,16.45,0.01318293,0.0164752,0.2961485
"2018-08-20 07:55:00",109448,"HNTU",12.79,54.66,54.21,54.78,53.69,62.9,68.53,62.9,0.916,42.98,44.36,42.21,1.088,1.231,299.8,16.1,1.754,90.08591,16.45,0.01318293,0.0164752,0.2961485
"2018-08-20 08:00:00",109449,"HNTU",12.82,56.18,55.54,56.18,54.72,63.51,65.4,61.62,0.978,43.02,44.73,41.98,0.977,1.001,320.9,7.662,1.754,115.5154,16.46,0.0206525,0.024082,0.3426316
"2018-08-20 08:05:00",109450,"HNTU",12.87,57.08,56.64,57.15,56.05,64.25,66.81,62.5,1.022,44.69,46.07,43.72,0.899,0.945,294.9,6.174,1.534,129.9237,16.46,0.0206525,0.024082,0.3426316
"2018-08-20 08:10:00",109451,"HNTU",12.96,57.99,57.55,58.06,56.96,57.37,66.07,57.37,0.943,44.85,46.5,43.02,0.992,0.94,286.1,6.332,2.192,146.4181,16.46,0.0206525,0.024082,0.3426316
"2018-08-20 08:15:00",109452,"HNTU",13.04,59.09,58.6,59.15,57.99,57,62.9,56.09,0.974,44.33,46.32,42.57,0.962,1.014,281.6,5.63,2.192,160.4837,16.46,0.02760093,0.03123002,0.3874157
"2018-08-20 08:20:00",109453,"HNTU",13.18,60.84,59.91,60.84,58.97,51.31,56.97,48.81,0.934,42.25,44.4,40.45,1.031,0.984,298.7,12.27,1.534,188.1748,16.47,0.02760093,0.03123002,0.3874157
"2018-08-20 08:25:00",109454,"HNTU",13.28,61.69,61.24,61.75,60.72,50.09,58.01,39.88,0.94,42.33,46.75,36.54,0.904,1.075,262.5,9.8,1.973,209.2664,16.47,0.02760093,0.03123002,0.3874157
"2018-08-20 08:30:00",109455,"HNTU",13.32,62.06,61.85,62.12,61.51,40.82,49.99,37.55,0.776,39.5,42.89,35.67,0.575,0.708,273.3,9.45,0,217.1421,16.47,0.03518015,0.03994847,0.4349732
"2018-08-20 08:35:00",109456,"HNTU",13.36,62.79,62.35,62.85,61.94,33.71,40.76,32.4,0.657,34.84,38.12,32.32,0.175,0.368,282.2,0.059,0,203.3356,16.47,0.03518015,0.03994847,0.4349732
"2018-08-20 08:40:00",109457,"HNTU",13.48,64.42,63.77,64.48,62.79,42.1,43.62,33.1,0.869,37.02,41.84,33.47,0.058,0.036,253.2,55.52,1.096,185.1482,16.47,0.03518015,0.03994847,0.4349732
"2018-08-20 08:45:00",109458,"HNTU",13.65,65.15,64.59,65.21,64.24,47.36,47.36,39.24,1.003,41.96,44.66,39.12,0.286,0.182,143.7,11.11,1.534,199.2404,16.48,0.03590595,0.03894397,0.4816677
"2018-08-20 08:50:00",109459,"HNTU",13.8,65.27,65.23,65.4,65.03,38.06,47.46,34.35,0.809,41.36,44.77,36.27,0.529,0.422,171.6,26.41,2.192,246.6125,16.48,0.03590595,0.03894397,0.4816677
"2018-08-20 08:55:00",109460,"HNTU",13.91,67.22,66.2,67.22,65.34,38.09,41.87,29.7,0.867,38.08,41.98,33.7,0.565,0.57,121.5,22.91,1.096,300.0952,16.48,0.03590595,0.03894397,0.4816677
"2018-08-20 09:00:00",109461,"HNTU",13.98,66.42,67.02,67.64,66.36,30.84,44.29,30.51,0.683,37.99,45.05,34.53,0.772,0.65,129.3,13.54,2.411,334.0284,16.48,0.05545094,0.06102877,0.5232713
"2018-08-20 09:05:00",109462,"HNTU",14.04,66.96,66.73,67.15,66.36,34.38,42.1,31.01,0.775,38.76,42.95,34.86,0.953,0.824,134.5,15.69,2.63,352.6258,16.48,0.05545094,0.06102877,0.5232713
"2018-08-20 09:10:00",109463,"HNTU",14.1,66.41,66.55,67.09,66.11,38.22,41.52,32.26,0.846,39.14,42.42,35.71,1.72,1.352,134.5,12.3,4.384,369.1029,16.49,0.05545094,0.06102877,0.5232713
"2018-08-20 09:15:00",109464,"HNTU",14.18,66.53,66.51,66.72,66.41,33,38.46,31.18,0.733,37.47,40.4,35.04,2.029,1.844,126.9,14.6,3.946,385.5142,16.49,0.06616227,0.07521002,0.5647108
"2018-08-20 09:20:00",109465,"HNTU",14.41,67.14,66.86,67.2,66.47,34.07,38.49,32.49,0.773,38.13,40.62,36.37,2.602,2.346,140.2,13.73,4.384,401.8391,16.49,0.06616227,0.07521002,0.5647108
"2018-08-20 09:25:00",109466,"HNTU",14.34,67.32,67.34,67.75,66.96,35.39,38.89,31.34,0.808,38.11,41.26,35.75,2.605,2.585,129.4,15.04,4.384,417.8483,16.49,0.06616227,0.07521002,0.5647108
"2018-08-20 09:30:00",109467,"HNTU",14.67,67.38,67.27,67.38,67.08,36.87,36.87,30.2,0.844,37.82,40.16,34.95,2.923,2.769,139.1,10.4,4.384,421.4177,16.49,0.07602573,0.0899108,0.6038682
"2018-08-20 09:35:00",109468,"HNTU",14.61,68.66,68.05,68.72,67.38,36.54,40.14,32.29,0.873,40.34,42.9,36.77,2.691,2.805,148.1,16.54,4.384,430.8336,16.49,0.07602573,0.0899108,0.6038682
"2018-08-20 09:40:00",109469,"HNTU",14.56,68.59,68.68,68.84,68.41,32.69,38.35,29.96,0.78,39.83,42.38,35.93,2.536,2.622,147.5,19.24,5.261,443.9971,16.49,0.07602573,0.0899108,0.6038682
"2018-08-20 09:45:00",109470,"HNTU",14.53,68.59,68.62,68.83,68.41,37.21,41.18,29.73,0.887,39.93,44.11,35.62,2.015,2.309,159.1,22.97,3.726,462.4678,16.49,0.08247923,0.09680445,0.638301
"2018-08-20 09:50:00",109471,"HNTU",14.49,69.79,69.18,69.79,68.58,33.43,38.96,31.41,0.831,40.33,43.33,37.49,1.923,1.971,137.4,20.82,4.165,469.2678,16.49,0.08247923,0.09680445,0.638301
"2018-08-20 09:55:00",109472,"HNTU",14.47,69.78,70.09,70.45,69.67,32.52,41.18,27.8,0.808,38.9,45.45,35.33,1.913,1.906,142.6,18.68,4.384,482.9878,16.5,0.08247923,0.09680445,0.638301
"2018-08-20 10:00:00",109473,"HNTU",14.47,69.83,69.71,69.9,69.53,36.59,37.91,29.25,0.911,39.49,43,36.17,1.95,1.943,145.9,24.47,4.165,480.5317,16.5,0.08549462,0.09825543,0.6727509
"2018-08-20 10:05:00",109474,"HNTU",14.45,70.98,70.43,71.11,69.65,31.4,41.04,28.64,0.813,39.9,45.62,36.57,1.749,1.867,129.2,29.39,4.822,486.6729,16.5,0.08549462,0.09825543,0.6727509
"2018-08-20 10:10:00",109475,"HNTU",14.07,71.35,70.99,71.53,70.62,33.15,34.5,27.83,0.869,39.02,41.68,36.24,1.641,1.766,125.6,39.95,3.946,487.7614,16.5,0.08549462,0.09825543,0.6727509
"2018-08-20 10:15:00",109476,"HNTU",14.42,72.5,71.8,72.56,71.23,34.43,36.52,28.4,0.938,40.03,44.46,36.91,1.542,1.554,108.8,31.89,3.288,499.8623,16.5,0.09327681,0.1060633,0.7040555
"2018-08-20 10:20:00",109477,"HNTU",14.4,72.56,72.24,72.56,71.77,30.9,38.41,26.92,0.844,40.12,45.5,36,1.651,1.616,115.3,27.39,3.726,529.4975,16.5,0.09327681,0.1060633,0.7040555
"2018-08-20 10:25:00",109478,"HNTU",14.38,73.29,72.96,73.41,72.44,28.44,32.11,25.54,0.796,38.47,41.47,35.51,1.567,1.518,97.8,22.82,2.411,551.9738,16.5,0.09327681,0.1060633,0.7040555
"2018-08-20 10:30:00",109479,"HNTU",14.37,73.77,73.28,73.77,73.05,36.69,41.27,26.89,1.043,41.05,48.82,37.18,1.854,1.745,113.2,20.51,3.726,581.7404,16.5,0.1033965,0.1167357,0.7323933
"2018-08-20 10:35:00",109480,"HNTU",14.36,73.77,73.75,74.02,73.47,28.61,38.75,26.31,0.814,41.57,47.25,36.99,2.47,2.105,145.3,17.19,5.918,591.0043,16.5,0.1033965,0.1167357,0.7323933
"2018-08-20 10:40:00",109481,"HNTU",14.35,74.62,74.14,74.62,73.65,31.47,34.64,27.63,0.921,41.07,44.34,38.29,3.09,2.812,136.8,13.29,5.48,611.3222,16.5,0.1033965,0.1167357,0.7323933
"2018-08-20 10:45:00",109482,"HNTU",14.34,75.71,75.18,75.96,74.5,28.77,39.62,27.43,0.873,43.66,48.82,39.86,3.7,3.41,152.1,25.89,7.234,641.9075,16.5,0.1211317,0.1398951,0.7554877
"2018-08-20 10:50:00",109483,"HNTU",14.33,75.35,75.62,76.08,74.99,32.08,34.84,26.04,0.962,42.6,45.94,38.42,4.21,3.903,185.3,20.18,10.3,675.3325,16.5,0.1211317,0.1398951,0.7554877
"2018-08-20 10:55:00",109484,"HNTU",14.32,75.35,75.17,75.84,74.62,31.13,41.11,28.74,0.933,45.01,49.75,40.29,5.017,4.595,195.8,21.13,10.3,708.5533,16.5,0.1211317,0.1398951,0.7554877
"2018-08-20 11:00:00",109485,"HNTU",14.31,76.32,76.01,76.62,75.35,33.86,40.63,27.36,1.048,45.01,50.36,40.42,5.261,5.133,187.2,27.25,12.49,754.1362,16.5,0.1443062,0.1706121,0.7754941
"2018-08-20 11:05:00",109486,"HNTU",14.3,75.47,75.94,76.44,75.47,33.69,37.06,28.5,1.014,43.78,47.79,40.8,5.787,5.546,197,13.05,12.49,783.9384,16.5,0.1443062,0.1706121,0.7754941
"2018-08-20 11:10:00",109487,"HNTU",14.3,75.59,75.8,76.32,75.17,30.09,35.07,26.35,0.909,41.5,46.01,39.19,5.688,5.686,180.1,22.59,11.84,778.8745,16.5,0.1443062,0.1706121,0.7754941
"2018-08-20 11:15:00",109488,"HNTU",14.29,77.11,75.81,77.11,75.35,34.06,37.9,24.73,1.083,43.08,48.39,36.91,5.871,5.907,180.9,27.73,11.18,744.8044,16.5,0.1459422,0.1768434,0.7967809
"2018-08-20 11:20:00",109489,"HNTU",14.28,76.44,77.23,78.02,76.32,32.01,35.31,26.08,0.995,42.92,47.79,39.66,5.629,5.699,188.1,21.74,11.62,765.005,16.5,0.1459422,0.1768434,0.7967809
"2018-08-20 11:25:00",109490,"HNTU",14.28,76.08,76.64,77.17,76.08,30.46,37.94,29.28,0.936,45.02,49.12,41.84,5.676,5.602,203.3,22.27,10.74,809.5527,16.5,0.1459422,0.1768434,0.7967809
"2018-08-20 11:30:00",109491,"HNTU",14.25,75.17,75.32,76.14,74.99,29.04,35.98,24.73,0.865,40.97,46.58,36.69,5.565,5.525,188.9,37.87,9.64,771.4468,16.5,0.1373298,0.1675895,0.8127421
"2018-08-20 11:35:00",109492,"HNTU",14.2,74.38,74.76,75.23,74.38,30.63,32.35,26.21,0.889,40.28,43.14,37.72,5.454,5.691,148.5,22.68,9.43,586.7017,16.5,0.1373298,0.1675895,0.8127421
"2018-08-20 11:40:00",109493,"HNTU",14.35,74.74,74.6,74.87,74.14,26.95,32.68,26.25,0.792,40.55,43.51,37.96,5.026,5.289,184.9,13.79,7.453,404.5474,16.5,0.1373298,0.1675895,0.8127421
"2018-08-20 11:45:00",109494,"HNTU",14.32,77.47,76.52,77.78,74.8,26.95,35.48,24.46,0.867,42.13,47.11,36.98,4.447,4.561,158.9,24.51,9.43,409.8068,16.5,0.1031445,0.129904,0.8283049
"2018-08-20 11:50:00",109495,"HNTU",14.31,77.66,77.16,77.66,76.75,26.72,31.44,25.81,0.865,41.94,44.5,39.49,4.133,4.244,162.2,21.57,8.55,523.1564,16.5,0.1031445,0.129904,0.8283049
"2018-08-20 11:55:00",109496,"HNTU",14.29,78.5,77.81,78.63,77.17,26.04,36.99,25.67,0.867,43.97,49.84,39.87,4.07,4.242,168.3,25.55,8.77,654.9192,16.5,0.1031445,0.129904,0.8283049
"2018-08-20 12:00:00",109497,"HNTU",14.29,78.93,78.86,79.05,78.5,27.09,33.79,25.94,0.914,43.85,47.9,40.76,4.621,4.457,151.1,25.39,10.3,717.037,16.5,0.1441729,0.1710391,0.8349565
"2018-08-20 12:05:00",109498,"HNTU",14.28,78.5,78.87,79.29,78.5,29.45,31.54,22.61,0.98,42.23,46.33,37.28,4.676,4.681,144.4,23.06,10.08,766.6483,16.5,0.1441729,0.1710391,0.8349565
"2018-08-20 12:10:00",109499,"HNTU",14.3,76.2,77.05,78.56,76.02,28.23,30.12,24.93,0.871,41.32,44.38,38.7,4.728,4.63,173.9,25.97,9.86,682.3466,16.5,0.1441729,0.1710391,0.8349565
"2018-08-20 12:15:00",109500,"HNTU",14.35,77.05,76.11,77.05,75.77,33.52,33.76,26.01,1.063,42.49,46.2,38.66,4.298,4.489,151.1,25.98,6.795,518.7039,16.5,0.1082421,0.1339674,0.8427883
"2018-08-20 12:20:00",109501,"HNTU",14.32,79.66,78.49,79.78,76.93,21.93,34.91,21.19,0.758,42.36,47.39,36.54,3.592,3.89,136.5,20.5,5.042,494.1394,16.5,0.1082421,0.1339674,0.8427883
"2018-08-20 12:25:00",109502,"HNTU",14.29,79.9,80.2,80.6,79.6,25.13,30.9,21.13,0.876,41.59,47.05,36.93,3.23,3.313,134.8,45.53,7.453,641.4055,16.5,0.1082421,0.1339674,0.8427883
"2018-08-20 12:30:00",109503,"HNTU",14.31,78.2,78.54,79.9,77.96,23.45,34.03,23.45,0.773,43.17,47.92,37.86,3.117,3.216,128.3,52.61,6.357,736.7758,16.5,0.1386676,0.1626388,0.8449368
"2018-08-20 12:35:00",109504,"HNTU",14.29,79.96,79.25,79.96,78.2,22.41,28.98,22.41,0.782,40.65,44.31,37.45,2.966,3,96.9,24.73,5.48,698.7593,16.5,0.1386676,0.1626388,0.8449368
"2018-08-20 12:40:00",109505,"HNTU",14.28,80.6,80.6,80.9,79.9,28.1,34.37,22,1.001,43.16,50.26,38.11,2.953,3.117,133.2,25.52,7.453,669.449,16.5,0.1386676,0.1626388,0.8449368
"2018-08-20 12:45:00",109506,"HNTU",14.3,79.72,80.5,80.9,79.6,22.91,34.2,21.87,0.793,41.34,50.02,38.31,2.526,2.65,100.8,33.38,5.042,638.4537,16.5,0.1240883,0.1453271,0.8450818
"2018-08-20 12:50:00",109507,"HNTU",14.28,81.1,80.6,81.4,79.6,21.56,26.42,19,0.78,38.51,42.87,35.05,2.329,2.437,64.08,33.33,3.726,636.1407,16.5,0.1240883,0.1453271,0.8450818
"2018-08-20 12:55:00",109508,"HNTU",14.28,80.6,80.8,81.2,80.4,25.4,29.65,21.06,0.905,40.62,46.11,37.13,2.254,2.226,112.5,24.62,5.48,569.0133,16.5,0.1240883,0.1453271,0.8450818
"2018-08-20 13:00:00",109509,"HNTU",13.99,78.32,79.24,80.6,78.26,28.27,29.18,19.24,0.935,40.52,43.81,33.91,2.861,2.712,140.1,26.86,7.672,543.4236,16.5,0.1083006,0.1268428,0.8432821
"2018-08-20 13:05:00",109510,"HNTU",13.86,76.99,77.85,78.38,76.81,31.06,38.14,25.74,0.983,44.02,50.61,40.35,3.368,3.1,161.2,28.26,5.699,419.8507,16.5,0.1083006,0.1268428,0.8432821
"2018-08-20 13:10:00",109511,"HNTU",13.81,74.02,75.15,76.93,73.89,34.74,36.05,29.01,0.996,44.45,45.74,42.14,4.513,3.983,244,22.78,9.64,267.4679,16.5,0.1083006,0.1268428,0.8432821
"2018-08-20 13:15:00",109512,"HNTU",14.01,77.41,75.42,77.41,73.96,26.95,34.84,26.28,0.865,41.84,44.76,39.58,4.666,4.512,325.1,35.62,7.014,181.8766,16.49,0.05540021,0.07418599,0.8311431
"2018-08-20 13:20:00",109513,"HNTU",14.38,79.11,78.58,79.29,77.41,29.35,29.45,24.19,0.996,41.14,44.57,39.3,5.274,4.927,337.9,22.88,10.52,230.7478,16.49,0.05540021,0.07418599,0.8311431
"2018-08-20 13:25:00",109514,"HNTU",14.36,77.66,78.62,79.23,77.66,28.1,33.19,22.17,0.909,41.77,46.8,37.12,4.402,4.961,285.4,40.94,10.3,309.5346,16.49,0.05540021,0.07418599,0.8311431
"2018-08-20 13:30:00",109515,"HNTU",14.33,80.3,78.75,80.3,77.59,25.2,37.2,24.06,0.889,44.19,51.01,38.91,3.343,3.807,137.6,27.43,3.507,408.1047,16.49,0.1112634,0.1375098,0.821456
"2018-08-20 13:35:00",109516,"HNTU",14.3,81.3,81,81.3,80.2,33.22,40.43,20.49,1.211,43.65,54.9,36.85,2.172,2.881,203.8,86.1,3.946,582.2342,16.49,0.1112634,0.1375098,0.821456
"2018-08-20 13:40:00",109517,"HNTU",14.29,81.9,81.5,82.1,81.2,24.8,39.22,23.92,0.922,48.32,54.28,41.58,1.314,1.596,230,43.29,6.138,739.177,16.49,0.1112634,0.1375098,0.821456
"2018-08-20 13:45:00",109518,"HNTU",14.28,82.6,82.4,82.7,81.9,26.72,33.19,23.25,1.017,45.26,50.7,41.09,1.768,1.606,128.5,24.84,4.603,870.1161,16.5,0.1610916,0.1807102,0.8025692
"2018-08-20 13:50:00",109519,"HNTU",14.27,82.7,82.4,82.8,82.1,21.09,28.23,19.41,0.806,41.53,46.33,36.67,2.327,2.048,89.4,35.92,6.138,865.3233,16.5,0.1610916,0.1807102,0.8025692
"2018-08-20 13:55:00",109520,"HNTU",14.26,82,82.2,82.9,81.7,20.59,29.08,18.3,0.769,38.87,46.66,35.28,2.687,2.491,343.3,53.69,4.165,840.9679,16.5,0.1610916,0.1807102,0.8025692
"2018-08-20 14:00:00",109521,"HNTU",14.25,83.6,83.1,83.8,82,23.82,29.72,17.76,0.936,40.37,48.78,35.42,2.249,2.424,112.1,72.94,3.507,832.1207,16.5,0.1564948,0.1780192,0.7920235
"2018-08-20 14:05:00",109522,"HNTU",14.26,83.8,83.9,84.1,83.5,19.47,26.62,18.94,0.771,40.2,45.81,37.04,1.522,1.841,51.66,52.19,3.288,790.4711,16.5,0.1564948,0.1780192,0.7920235
"2018-08-20 14:10:00",109523,"HNTU",14.25,82,83.1,83.9,82,19.34,25.34,18.7,0.721,38.59,44.66,35.29,1.755,1.651,355,24.7,5.699,727.0867,16.5,0.1564948,0.1780192,0.7920235
"2018-08-20 14:15:00",109524,"HNTU",14.26,81.5,81.7,82,81.4,22.71,26.11,18.53,0.833,37.96,43.71,34.9,2.041,1.859,359.9,36.3,5.48,583.787,16.5,0.1016085,0.1172483,0.7728175
"2018-08-20 14:20:00",109525,"HNTU",14.25,81.7,81.6,81.9,81.3,22,23.99,19.31,0.813,38.86,41.56,35.95,2.634,2.326,343.2,29.64,6.138,476.1286,16.5,0.1016085,0.1172483,0.7728175
"2018-08-20 14:25:00",109526,"HNTU",14.24,82.9,81.9,82.9,81.4,24.26,31.54,18.73,0.933,38.76,48.91,34.94,1.96,2.284,291.4,52.06,3.069,442.5441,16.5,0.1016085,0.1172483,0.7728175
"2018-08-20 14:30:00",109527,"HNTU",14.22,83.8,83.6,84.1,82.8,20.72,26.48,18.53,0.82,40.39,45.83,36.35,2.182,2.145,12.07,19.73,5.918,587.1259,16.5,0.125771,0.1450554,0.7482943
"2018-08-20 14:35:00",109528,"HNTU",14.23,82,83.1,83.8,82,18.7,22.47,18.7,0.697,38.62,41.23,35.29,2.603,2.325,356.5,34.9,8.55,666.8027,16.5,0.125771,0.1450554,0.7482943
"2018-08-20 14:40:00",109529,"HNTU",14.22,82.9,82.2,83,81.6,21.87,24.66,18.7,0.841,38.12,43.24,35.29,3.415,3.027,330.2,22.27,6.576,665.3056,16.5,0.125771,0.1450554,0.7482943
"2018-08-20 14:45:00",109530,"HNTU",14.2,84.7,83.7,84.8,82.9,19.37,26.01,19.1,0.788,40.78,45.46,36.57,3.282,3.397,329.7,45.5,5.699,676.4437,16.5,0.1321932,0.1551198,0.7215457
"2018-08-20 14:50:00",109531,"HNTU",14.2,84.7,85,85.3,84.6,18.43,24.97,16.61,0.75,38.73,45.09,34.67,2.835,3.022,12.74,31.32,7.234,730.5688,16.5,0.1321932,0.1551198,0.7215457
"2018-08-20 14:55:00",109532,"HNTU",14.18,84,84.4,84.9,83.7,23.75,33.36,16.81,0.944,39.76,52.05,34.73,2.319,2.608,276.7,92,5.699,819.9196,16.5,0.1321932,0.1551198,0.7215457
"2018-08-20 15:00:00",109533,"HNTU",14.18,85.1,84.5,85.1,83.9,25.4,32.82,17.65,1.046,44.74,51.98,35.77,1.961,2.144,205.5,42.62,3.288,785.8315,16.5,0.1478241,0.1703629,0.6893317
"2018-08-20 15:05:00",109534,"HNTU",14.17,85.7,85.8,86.3,84.9,18.53,26.35,17.79,0.778,42.06,47.29,37.33,1.611,1.773,338.2,61.7,6.357,775.2935,16.5,0.1478241,0.1703629,0.6893317
"2018-08-20 15:10:00",109535,"HNTU",14.16,83.8,84,85.6,83.4,17.86,31.74,17.49,0.707,40.4,51.29,35.18,2.106,1.869,287.6,21.27,5.699,777.894,16.5,0.1478241,0.1703629,0.6893317
"2018-08-20 15:15:00",109536,"HNTU",14.13,85.2,84.4,85.2,83.8,22.74,30.86,18.4,0.94,44.35,50.53,36.5,2.083,2.121,211.1,26.25,2.85,780.5341,16.5,0.1410087,0.1598376,0.6557654
"2018-08-20 15:20:00",109537,"HNTU",14.18,85.1,85.3,85.5,85,23.62,29.72,19.88,0.974,44.68,50.24,39.37,1.58,1.929,177.5,46.6,1.754,686.2285,16.5,0.1410087,0.1598376,0.6557654
"2018-08-20 15:25:00",109538,"HNTU",14.17,84.6,84.8,85.2,84.4,19.27,29.14,16.71,0.781,41.42,49.35,34.57,1.447,1.415,117.4,19.48,5.042,588.1135,16.5,0.1410087,0.1598376,0.6557654
"2018-08-20 15:30:00",109539,"HNTU",14.17,84.9,84.6,85,84.3,25.23,33.62,16.34,1.035,43.3,53.06,33.82,1.623,1.479,171.6,35.83,4.165,518.3141,16.5,0.09786057,0.1123052,0.6199237
"2018-08-20 15:35:00",109540,"HNTU",14.08,84.1,84.8,85.4,84,18.66,28.44,18.66,0.746,42.51,48.85,37.02,2.967,2.337,136.9,20.2,9.21,548.8756,16.5,0.09786057,0.1123052,0.6199237
"2018-08-20 15:40:00",109541,"HNTU",14.07,84.6,84.3,84.6,84,28.64,30.35,17.65,1.163,43.1,49.91,35.61,2.254,2.658,143.4,47.52,2.63,513.8053,16.5,0.09786057,0.1123052,0.6199237
"2018-08-20 15:45:00",109542,"HNTU",14,84.5,84.3,84.6,84,31.4,31.4,17.69,1.27,42.69,50.94,35.61,2.101,2.228,150.5,21.34,3.726,429.6008,16.5,0.07959194,0.09657332,0.5831701
"2018-08-20 15:50:00",109543,"HNTU",14.02,83.6,84,84.6,83.5,24.59,33.39,20.92,0.966,45.07,52.2,39.38,1.789,1.874,106.8,20.17,7.234,333.1287,16.5,0.07959194,0.09657332,0.5831701
"2018-08-20 15:55:00",109544,"HNTU",13.97,83.5,83.7,84,83.3,25.81,27.69,17.08,1.009,41.04,47.1,34.29,2.499,2.096,95.1,15.64,6.357,310.9167,16.5,0.07959194,0.09657332,0.5831701
"2018-08-20 16:00:00",109545,"HNTU",14.04,84.6,84,84.7,83.3,25.54,29.14,17.08,1.035,41.1,49.04,34.29,2.844,2.668,129.6,41.8,5.261,327.3911,16.49,0.07362745,0.08923312,0.5440816
"2018-08-20 16:05:00",109546,"HNTU",13.9,82.7,83.5,84.6,82.7,27.25,27.76,18.53,1.039,42.1,46.65,36.59,3.357,3.11,151.5,30.04,8.11,346.1056,16.49,0.07362745,0.08923312,0.5440816
"2018-08-20 16:10:00",109547,"HNTU",13.78,80.9,81.6,82.7,80.7,25.44,30.19,22.77,0.916,43.05,46.84,40.4,5.349,4.367,128.5,16.96,19.73,320.499,16.49,0.07362745,0.08923312,0.5440816
"2018-08-20 16:15:00",109548,"HNTU",13.69,81,81,81.3,80.7,24.76,27.56,22.1,0.895,41.44,44.49,38.67,6.649,5.924,165.3,22.36,12.71,261.1248,16.49,0.06603559,0.09052137,0.503109
"2018-08-20 16:20:00",109549,"HNTU",13.6,80.9,81,81.2,80.8,24.06,24.86,21.09,0.865,39.93,41.8,37.53,7.32,7.075,166.4,23.73,12.28,184.9375,16.49,0.06603559,0.09052137,0.503109
"2018-08-20 16:25:00",109550,"HNTU",13.51,79.89,80,80.9,79.65,25.17,29.04,24.06,0.877,42.12,45.09,40.01,6.276,6.885,154.6,20.34,10.74,142.4621,16.49,0.06603559,0.09052137,0.503109
"2018-08-20 16:30:00",109551,"HNTU",13.59,80.9,80.3,80.9,79.83,23.38,25.47,21.83,0.842,40.04,41.51,37.98,6.139,6.233,179.3,19.85,12.93,123.5201,16.49,0.06480517,0.09773219,0.461309
"2018-08-20 16:35:00",109552,"HNTU",13.84,82.1,81.6,82.3,80.9,23.01,26.35,21.19,0.862,40.16,44.3,37.71,5.917,5.992,174.8,22.44,13.15,166.2146,16.48,0.06480517,0.09773219,0.461309
"2018-08-20 16:40:00",109553,"HNTU",13.85,80.4,81,82.2,80.3,27.83,29.04,21.23,0.985,43.15,45.36,38.55,5.794,5.919,182.2,16.38,13.15,244.2132,16.48,0.06480517,0.09773219,0.461309
"2018-08-20 16:45:00",109554,"HNTU",13.87,80.4,80.9,81.4,80.2,28.57,30.63,24.19,1.013,43.62,47.39,40.85,5.608,5.69,185.7,21.67,9.43,306.4378,16.48,0.08116126,0.1117128,0.4154837
"2018-08-20 16:50:00",109555,"HNTU",13.73,80,80.2,80.6,79.9,30.12,33.56,23.58,1.054,44.33,48.96,39.74,4.884,5.206,222.2,14.51,8.33,289.1707,16.48,0.08116126,0.1117128,0.4154837
"2018-08-20 16:55:00",109556,"HNTU",13.79,78.75,78.65,80.1,77.78,30.15,37.37,28.91,1.012,47.14,50.05,43.71,4.448,4.572,216.5,15.74,6.138,240.8428,16.48,0.08116126,0.1117128,0.4154837
"2018-08-20 17:00:00",109557,"HNTU",13.99,81.2,79.9,81.2,78.75,28.34,31.64,24.7,1.029,44.23,46.71,41.46,3.553,4.002,180.9,24.64,5.48,224.1517,16.48,0.06115998,0.08392375,0.3677784
"2018-08-20 17:05:00",109558,"HNTU",13.84,81.4,81.7,82.2,81.2,26.52,29.25,22.91,0.969,42.8,46.17,40.13,3.933,3.688,177.5,20.88,10.08,258.504,16.48,0.06115998,0.08392375,0.3677784
"2018-08-20 17:10:00",109559,"HNTU",13.75,80.7,80.9,81.4,80.5,24.29,26.21,22.14,0.868,40.61,43.45,38.72,4.036,3.966,177.2,18.37,7.891,256.1028,16.48,0.06115998,0.08392375,0.3677784
"2018-08-20 17:15:00",109560,"HNTU",13.69,80.2,80.4,80.7,80.1,26.35,29.08,21.9,0.927,41.57,45.49,38.09,4.831,4.355,186.1,18.91,11.18,218.8621,16.48,0.05280237,0.07425759,0.3237132
"2018-08-20 17:20:00",109561,"HNTU",13.66,79.35,79.99,80.5,79.23,25.4,29.92,22.51,0.869,42.45,45.72,38.51,5.151,5.12,193.2,15.43,10.52,162.7862,16.48,0.05280237,0.07425759,0.3237132
"2018-08-20 17:25:00",109562,"HNTU",13.79,81.5,80.9,81.7,79.23,25.51,27.09,21.5,0.937,40.19,44.56,37.84,5.448,5.322,185.4,15.86,10.96,164.7668,16.48,0.05280237,0.07425759,0.3237132
"2018-08-20 17:30:00",109563,"HNTU",13.76,81.8,81.9,82.3,81.5,22.91,25.94,20.96,0.85,40.96,43.69,38.03,5.5,5.639,178.3,18.6,9.21,210.0043,16.48,0.06002259,0.08750846,0.2768413
"2018-08-20 17:35:00",109564,"HNTU",13.65,80.1,80.8,81.8,80.1,26.48,27.49,22.64,0.928,42.32,44.54,39.96,5.337,5.404,192.2,17.89,11.18,214.3973,16.48,0.06002259,0.08750846,0.2768413
"2018-08-20 17:40:00",109565,"HNTU",13.58,78.93,79.32,80.1,78.75,28.87,28.87,25.74,0.974,42.69,44.05,40.92,5.783,5.562,198.3,8.86,10.74,189.6271,16.48,0.06002259,0.08750846,0.2768413
"2018-08-20 17:45:00",109566,"HNTU",13.6,80.2,79.14,80.3,78.44,26.68,32.24,24.39,0.939,43.78,46.49,39.77,5.413,5.48,166.5,27.22,9.21,143.9769,16.48,0.04989974,0.07608702,0.2288086
"2018-08-20 17:50:00",109567,"HNTU",13.58,80.3,80.4,80.6,80.1,27.83,29.75,25.67,0.983,43.96,46.02,41.96,4.98,5.146,151.7,20.04,7.672,151.7424,16.48,0.04989974,0.07608702,0.2288086
"2018-08-20 17:55:00",109568,"HNTU",13.65,80.1,80.1,80.5,79.72,28.84,31.81,25.2,1.011,44.41,47.55,41.34,4.733,4.864,202.7,8.16,8.77,176.2821,16.48,0.04989974,0.07608702,0.2288086
"2018-08-20 18:00:00",109569,"HNTU",13.72,81.4,80.8,81.4,80.1,29.65,31.84,25.67,1.083,44.86,47.66,41.98,5.354,5.104,197.4,8.4,8.77,223.9942,16.48,0.05300066,0.07757883,0.181533
"2018-08-20 18:05:00",109570,"HNTU",13.77,81.8,81.6,82,81.3,26.28,31.23,25.03,0.975,45.52,48.51,42.33,5.619,5.497,208.3,12.82,7.672,267.5553,16.48,0.05300066,0.07757883,0.181533
"2018-08-20 18:10:00",109571,"HNTU",13.77,81.2,82,82.4,81.2,27.43,29.45,22.98,0.998,43.84,46.66,40.79,6.155,5.85,199.9,13.26,11.4,314.707,16.48,0.05300066,0.07757883,0.181533
"2018-08-20 18:15:00",109572,"HNTU",13.75,82.1,81.5,82.1,81.1,26.99,29.11,23.96,1.01,43.47,46.15,41.26,6.83,6.542,193.9,13.73,12.49,319.7541,16.48,0.07218523,0.1021565,0.1360726
"2018-08-20 18:20:00",109573,"HNTU",13.68,81.8,82,82.5,81.6,27.46,29.85,23.38,1.017,44.13,47.49,41.13,7.222,7.019,196.3,15.3,9.64,305.5951,16.48,0.07218523,0.1021565,0.1360726
"2018-08-20 18:25:00",109574,"HNTU",13.64,81.7,81.2,81.8,80.7,25.17,31.13,23.89,0.929,44.83,48.04,41.08,6.822,6.914,208.9,14.81,12.49,275.5079,16.48,0.07218523,0.1021565,0.1360726
"2018-08-20 18:30:00",109575,"HNTU",13.59,81.7,81.8,82.4,81.4,27.73,31.67,24.26,1.023,44.92,48.6,41.72,5.739,6.204,191,15.6,7.891,256.8,16.48,0.06335197,0.09542099,0.09264412
"2018-08-20 18:35:00",109576,"HNTU",13.51,80.3,81.2,81.7,80.3,29.85,32.82,26.55,1.052,46.3,49.5,43.47,4.975,5.396,204.6,12.22,7.014,235.3585,16.48,0.06335197,0.09542099,0.09264412
"2018-08-20 18:40:00",109577,"HNTU",13.46,80.8,80.4,81.1,79.78,30.53,32.58,25.37,1.096,45.23,47.98,41.88,4.466,4.774,217.5,9.24,8.33,212.2245,16.48,0.06335197,0.09542099,0.09264412
"2018-08-20 18:45:00",109578,"HNTU",13.42,79.96,80.4,80.8,79.96,29.72,31.81,25.98,1.037,45.49,47.5,42.44,4.657,4.639,222.2,10.72,9.86,200.2825,16.48,0.04373505,0.06705189,0.05319539
"2018-08-20 18:50:00",109579,"HNTU",13.37,79.96,80.2,80.7,79.84,32.68,37.26,29.11,1.141,48.32,51.97,45.11,4.639,4.631,236,10.89,5.699,200.7015,16.48,0.04373505,0.06705189,0.05319539
"2018-08-20 18:55:00",109580,"HNTU",13.3,79.17,79.52,80,79.05,29.58,33.29,28.37,1.006,46.54,48.34,43.7,4.604,4.68,216.9,8.72,7.014,201.6094,16.48,0.04373505,0.06705189,0.05319539
"2018-08-20 19:00:00",109581,"HNTU",13.24,78.99,78.98,79.23,78.56,29.78,34.87,28.37,1.007,46.16,48.92,43.34,4.004,4.232,219.1,9.87,4.822,174.1352,16.48,0.03399369,0.05418119,0.02435286
"2018-08-20 19:05:00",109582,"HNTU",13.17,78.32,78.47,78.99,78.08,31.06,33.89,29.51,1.028,46.01,47.92,43.93,3.612,3.828,205.3,13.4,4.822,131.9638,16.47,0.03399369,0.05418119,0.02435286
"2018-08-20 19:10:00",109583,"HNTU",13.11,77.29,77.89,78.38,77.23,35.65,35.98,30.36,1.14,46.6,48.46,44.53,2.627,3.123,204.5,19.87,3.726,91.29249,16.47,0.03399369,0.05418119,0.02435286
"2018-08-20 19:15:00",109584,"HNTU",13.05,75.65,76.26,77.23,75.53,34.3,38.81,32.48,1.039,46.37,50.06,44.41,2.255,2.37,204.3,11,4.165,54.81576,16.47,0.01446585,0.02207405,0.009972193
"2018-08-20 19:20:00",109585,"HNTU",13,76.08,75.95,76.32,75.35,31.5,34.3,29.38,0.968,43.18,45.55,41.8,2.265,2.248,185,10.63,4.384,30.43615,16.47,0.01446585,0.02207405,0.009972193
"2018-08-20 19:25:00",109586,"HNTU",12.97,75.11,75.68,76.2,74.93,33.86,34.97,29.58,1.007,43.76,45.72,41.93,2.514,2.393,205.7,7.105,3.288,18.74485,16.47,0.01446585,0.02207405,0.009972193
"2018-08-20 19:30:00",109587,"HNTU",12.94,74.8,74.84,75.11,74.56,31.97,33.96,30.49,0.941,43.24,44.79,41.55,2.447,2.546,191.1,6.7,3.069,14.4993,16.47,0.009361385,0.01494689,0.002397295
"2018-08-20 19:35:00",109588,"HNTU",12.92,74.44,74.52,74.87,74.26,32.45,34.64,31.47,0.944,43.24,45.04,42.32,2.123,2.28,215.4,10.99,2.411,11.58083,16.46,0.009361385,0.01494689,0.002397295
"2018-08-20 19:40:00",109589,"HNTU",12.92,74.87,74.72,75.11,74.32,32.88,32.88,29.78,0.97,41.97,43.83,41.13,1.603,1.874,254.8,21.25,1.534,9.494227,16.46,0.009361385,0.01494689,0.002397295
"2018-08-20 19:45:00",109590,"HNTU",12.91,71.35,73.19,74.87,71.35,41.48,41.48,32.21,1.087,45.51,46.78,43.08,1.505,1.522,313.4,4.796,2.411,8.059589,16.46,0.006318962,0.01048102,2.5E-07
"2018-08-20 19:50:00",109591,"HNTU",12.9,70.26,70.49,71.35,70.2,41.44,43.7,41.31,1.046,46.58,47.39,45.63,2.057,1.714,303,2.693,4.822,6.88367,16.46,0.006318962,0.01048102,2.5E-07
"2018-08-20 19:55:00",109592,"HNTU",12.9,70.56,70.48,70.68,70.13,43.5,43.5,40.36,1.11,46.03,47.33,45.07,3.145,2.603,300.8,3.876,5.042,5.704384,16.46,0.006318962,0.01048102,2.5E-07
"2018-08-20 20:00:00",109593,"HNTU",12.89,70.26,70.29,70.5,70.13,43.9,44.54,42.76,1.108,47.26,47.74,46.56,3.676,3.468,298.8,4.061,4.384,4.313216,16.46,0.007083145,0.01122459,2.5E-07
"2018-08-20 20:05:00",109594,"HNTU",12.89,70.5,70.4,70.62,70.13,41.64,43.83,41.58,1.06,46.88,47.34,46.08,3.493,3.656,299.9,4.442,3.726,2.923148,16.46,0.007083145,0.01122459,2.5E-07
"2018-08-20 20:10:00",109595,"HNTU",12.89,70.26,70.46,70.74,70.2,45.52,45.52,41.58,1.149,47.24,48.26,46.08,2.931,3.195,306.3,5.795,3.288,1.818147,16.46,0.007083145,0.01122459,2.5E-07
"2018-08-20 20:15:00",109596,"HNTU",12.88,69.29,69.69,70.26,69.29,49.39,50.07,45.62,1.206,49.2,50,48.27,2.73,2.788,314.4,3.281,3.946,1.01994,16.45,0.008356257,0.01284845,2.5E-07
"2018-08-20 20:20:00",109597,"HNTU",12.88,69.29,69.23,69.41,69.04,48.58,51.01,47.81,1.187,49.51,50.43,48.47,2.74,2.735,314.1,3.772,3.507,0.5639971,16.46,0.008356257,0.01284845,2.5E-07
"2018-08-20 20:25:00",109598,"HNTU",12.88,70.74,69.79,70.86,69.16,38.95,48.72,38.75,1,46.95,49.19,44.29,2.903,2.827,323.2,8.43,3.946,0.2584517,16.46,0.008356257,0.01284845,2.5E-07
"2018-08-20 20:30:00",109599,"HNTU",12.88,74.38,72.2,74.38,70.86,30.66,38.95,30.66,0.89,43.14,44.68,41.49,3.517,3.152,348.1,15.34,8.11,0.09760266,16.45,0.007788597,0.0121787,2.5E-07
"2018-08-20 20:35:00",109600,"HNTU",12.88,79.6,77.33,79.6,74.38,22.27,30.63,22.27,0.768,39.54,41.56,37.76,5.567,4.209,330.8,17.57,26.08,0.009527986,16.46,0.007788597,0.0121787,2.5E-07
"2018-08-20 20:40:00",109601,"HNTU",12.87,77.72,79.34,80,77.72,25.84,25.88,22.1,0.838,38.54,40.04,37.67,9.84,7.507,320.7,12.97,26.3,0,16.46,0.007788597,0.0121787,2.5E-07
"2018-08-20 20:45:00",109602,"HNTU",12.87,77.65,77.66,77.9,77.29,25.67,26.21,25.17,0.831,39.71,40.11,39.31,13.66,11.84,319.6,15.53,26.96,0,16.46,0.02907976,0.0398116,2.5E-07
"2018-08-20 20:50:00",109603,"HNTU",12.87,72.5,76.1,77.78,72.44,42.45,42.62,25.67,1.157,43.96,48.82,39.66,16.72,15.53,316.1,14.34,29.81,0,16.47,0.02907976,0.0398116,2.5E-07
"2018-08-20 20:55:00",109604,"HNTU",12.87,70.62,70.9,72.44,69.89,44.78,48.72,41.95,1.145,48.57,50.19,47.31,18.52,17.87,315.2,12.28,34.41,0,16.47,0.02907976,0.0398116,2.5E-07
"2018-08-20 21:00:00",109605,"HNTU",12.87,71.23,71.18,71.65,70.5,42.39,45.62,41.04,1.106,47.56,48.71,46.49,19.46,19.22,325.4,11.86,33.1,0,16.47,0.03261132,0.03926465,2.5E-07
"2018-08-20 21:05:00",109606,"HNTU",12.87,70.5,71.62,72.2,70.5,44.95,45.52,39.35,1.144,47.04,48.94,45.93,18.78,19.32,335.5,15.26,26.08,0,16.46,0.03261132,0.03926465,2.5E-07
"2018-08-20 21:10:00",109607,"HNTU",12.86,72.38,71.36,72.44,70.26,39.72,45.65,38.65,1.078,46.88,48.45,45.66,16.84,17.75,323.2,14.64,24.11,0,16.46,0.03261132,0.03926465,2.5E-07
"2018-08-20 21:15:00",109608,"HNTU",12.86,72.26,72.46,73.05,71.77,40.23,41.14,37.67,1.087,46.43,47.25,45.05,16.43,16.05,306.1,11.52,32,0,16.46,0.03119056,0.03742075,2.5E-07
"2018-08-20 21:20:00",109609,"HNTU",12.86,72.14,72.01,72.38,71.65,38.27,42.01,37.84,1.03,46.41,47.61,45,19.3,17.43,300.7,10.98,40.11,0,16.46,0.03119056,0.03742075,2.5E-07
"2018-08-20 21:25:00",109610,"HNTU",12.86,69.29,71.33,72.68,69.16,45.01,46.16,36.69,1.099,46.17,47.89,44.56,22.45,21.09,306,11.33,39.02,0,16.46,0.03119056,0.03742075,2.5E-07
"2018-08-20 21:30:00",109611,"HNTU",12.86,71.71,69.12,71.71,67.89,39.29,49.12,38.01,1.042,47.07,48.62,43.55,23.72,23.56,310.9,11.88,31.56,0,16.46,0.03180551,0.03737352,2.5E-07
"2018-08-20 21:35:00",109612,"HNTU",12.85,72.8,71.87,72.99,70.8,36.62,41.98,35.51,1.008,45.42,47.1,43.56,19.96,22.24,299.7,16.17,28.06,0,16.46,0.03180551,0.03737352,2.5E-07
"2018-08-20 21:40:00",109613,"HNTU",12.85,72.14,73.32,74.02,72.14,39.66,41.04,33.63,1.067,44.81,47.86,42.88,16.83,17.86,272.7,14.74,28.28,0,16.46,0.03180551,0.03737352,2.5E-07
"2018-08-20 21:45:00",109614,"HNTU",12.85,72.74,72.62,73.35,71.89,35.24,40.03,34.23,0.968,44.49,46.44,43.28,16.7,16.9,288.5,11.53,37.92,0,16.46,0.03485905,0.04154374,2.5E-07
"2018-08-20 21:50:00",109615,"HNTU",12.85,73.89,73.54,74.26,72.74,34.3,36.05,32.51,0.979,43.72,44.75,42.64,16.23,16.47,306.6,13.86,19.95,0,16.46,0.03485905,0.04154374,2.5E-07
"2018-08-20 21:55:00",109616,"HNTU",12.85,73.89,73.7,74.02,73.41,34.47,35.78,32.38,0.984,43.84,44.82,42.24,12.36,14.69,4.285,34.88,9.21,0,16.46,0.03485905,0.04154374,2.5E-07
"2018-08-20 22:00:00",109617,"HNTU",12.85,72.08,73.05,73.89,71.95,39.18,40.06,33.93,1.052,44.94,46.87,43.32,6.074,8.93,80.9,57.99,5.48,0,16.46,0.03136599,0.03919407,2.5E-07
"2018-08-20 22:05:00",109618,"HNTU",12.84,68.86,70.42,72.01,68.8,48.35,48.72,39.18,1.164,47.58,49.01,45.81,3.972,4.75,84.3,16.51,11.62,0,16.46,0.03136599,0.03919407,2.5E-07
"2018-08-20 22:10:00",109619,"HNTU",12.84,68.13,68.56,68.92,68.07,51.08,51.08,48.05,1.199,48.86,49.5,48.34,3.237,3.562,78.05,31.29,5.042,0,16.46,0.03136599,0.03919407,2.5E-07
"2018-08-20 22:15:00",109620,"HNTU",12.84,67.83,67.81,68.19,67.47,49.09,51.68,48.82,1.141,48.78,49.55,47.8,3.325,3.231,11.93,28.01,5.042,0,16.46,0.009185623,0.01370379,2.5E-07
"2018-08-20 22:20:00",109621,"HNTU",12.84,67.1,67.72,68.07,67.1,50.3,51.45,48.52,1.14,48.37,48.98,47.75,2.134,2.798,347.4,24.57,4.603,0,16.46,0.009185623,0.01370379,2.5E-07
"2018-08-20 22:25:00",109622,"HNTU",12.83,68.92,67.54,68.92,66.98,43.8,50.3,43.8,1.057,47.26,48.25,45.68,3.084,2.513,0.118,16.11,7.672,0,16.46,0.009185623,0.01370379,2.5E-07
"2018-08-20 22:30:00",109623,"HNTU",12.83,68.68,69.06,69.29,68.68,47.84,47.84,43.83,1.145,47.11,48.15,46.01,2.873,3.122,350.5,67.1,5.042,0,16.46,0.006385464,0.0100206,2.5E-07
"2018-08-20 22:35:00",109624,"HNTU",12.83,65.41,66.27,68.68,65.41,55.96,56.33,47.94,1.196,49.14,50.11,47.89,3.177,3.1,257.3,29.53,4.603,0,16.46,0.006385464,0.0100206,2.5E-07
"2018-08-20 22:40:00",109625,"HNTU",12.83,65.47,65.49,65.65,65.22,53.44,56.23,53.23,1.144,48.56,49.45,48.01,2.015,2.638,333.9,11.28,1.534,0,16.46,0.006385464,0.0100206,2.5E-07
"2018-08-20 22:45:00",109626,"HNTU",12.83,64.98,65.5,65.89,64.92,54.68,54.68,51.89,1.151,48.04,48.42,47.52,2.163,1.916,342.5,14.08,5.042,0,16.46,0.004564082,0.007300705,2.5E-07
"2018-08-20 22:50:00",109627,"HNTU",12.83,65.34,65.01,65.41,64.56,53.98,55.83,53.94,1.151,48.44,48.61,48.23,2.391,2.286,346.3,11.18,6.357,0,16.45,0.004564082,0.007300705,2.5E-07
"2018-08-20 22:55:00",109628,"HNTU",12.83,65.89,65.68,65.95,65.34,52.76,54.31,52.76,1.146,48.42,48.68,48.12,3.154,2.836,318.4,7.162,4.822,0,16.45,0.004564082,0.007300705,2.5E-07
"2018-08-20 23:00:00",109629,"HNTU",12.82,65.4,65.79,66.01,65.4,54.55,54.55,52.49,1.165,48.38,48.67,48.07,2.83,3.069,304.5,8.09,2.192,0,16.45,0.00494713,0.007807661,2.5E-07
"2018-08-20 23:05:00",109630,"HNTU",12.82,62.92,64.1,65.47,62.8,60.92,60.92,54.51,1.193,48.72,49.27,48.41,2.175,2.432,331.2,10.9,2.63,0,16.45,0.00494713,0.007807661,2.5E-07
"2018-08-20 23:10:00",109631,"HNTU",12.82,61.46,62.05,62.86,61.4,65.3,65.3,60.98,1.215,49.29,49.74,48.99,2.028,1.974,306.3,4.665,4.384,0,16.45,0.00494713,0.007807661,2.5E-07
"2018-08-20 23:15:00",109632,"HNTU",12.82,61.52,61.11,61.52,60.8,62.16,66.61,62.16,1.159,49.26,49.88,48.44,2.708,2.413,325.6,14.03,4.603,0,16.45,0.002653948,0.004412699,2.5E-07
"2018-08-20 23:20:00",109633,"HNTU",12.82,62.8,62.25,62.86,61.52,59.37,62.13,59.37,1.158,48.48,48.67,48.26,3.278,2.988,315.3,7.598,4.603,0,16.45,0.002653948,0.004412699,2.5E-07
"2018-08-20 23:25:00",109634,"HNTU",12.82,62.86,62.77,62.98,62.55,59.33,60.34,59.23,1.159,48.59,48.85,48.34,3.672,3.54,316.5,5.703,5.261,0,16.45,0.002653948,0.004412699,2.5E-07
"2018-08-20 23:30:00",109635,"HNTU",12.81,63.34,63.2,63.41,62.8,58.02,59.3,57.82,1.153,48.36,48.53,48.15,3.6,3.653,321.8,8.42,4.603,0,16.45,0.005131805,0.007774931,2.5E-07
"2018-08-20 23:35:00",109636,"HNTU",12.81,63.1,63.2,63.41,62.98,58.29,58.73,57.25,1.149,48.15,48.5,47.84,3.599,3.544,327.5,9.93,5.699,0,16.45,0.005131805,0.007774931,2.5E-07
"2018-08-20 23:40:00",109637,"HNTU",12.81,64.5,63.82,64.56,62.98,54.82,58.26,54.58,1.135,48,48.41,47.67,3.628,3.637,324.4,10.31,6.357,0,16.45,0.005131805,0.007774931,2.5E-07
"2018-08-20 23:45:00",109638,"HNTU",12.81,64.5,64.55,64.74,64.38,54.25,54.85,54.01,1.123,47.74,47.99,47.55,3.846,3.725,328.9,10.15,5.48,0,16.45,0.006317482,0.009444211,2.5E-07
"2018-08-20 23:50:00",109639,"HNTU",12.8,64.37,64.44,64.56,64.25,54.65,54.65,53.94,1.126,47.6,47.78,47.43,3.644,3.804,343.8,8.81,4.384,0,16.45,0.006317482,0.009444211,2.5E-07
"2018-08-20 23:55:00",109640,"HNTU",12.8,63.47,63.87,64.37,63.4,56.67,56.67,54.72,1.131,47.77,47.99,47.55,3.432,3.521,354.7,9.42,4.822,0,16.45,0.006317482,0.009444211,2.5E-07
"2018-08-21 00:00:00",109641,"HNTU",12.8,62.62,63.03,63.53,62.5,59.3,59.3,56.67,1.149,48.01,48.26,47.76,3.214,3.283,358,9.6,4.384,0,16.45,0.006157377,0.009246872,2.5E-07
"2018-08-21 00:05:00",109642,"HNTU",12.8,61.65,62,62.62,61.47,62.44,62.47,59.3,1.169,48.37,48.72,48.13,3.218,3.218,356.1,10.65,4.384,0,16.45,0.006157377,0.009246872,2.5E-07
"2018-08-21 00:10:00",109643,"HNTU",12.8,61.29,61.41,61.59,61.17,64.26,64.29,62.44,1.188,48.72,49.18,48.51,2.897,3.073,6.278,14.91,3.507,0,16.45,0.006157377,0.009246872,2.5E-07
"2018-08-21 00:15:00",109644,"HNTU",12.8,59.71,60.13,61.29,59.53,66.89,67.8,64.26,1.169,48.92,49.18,48.67,3.037,2.938,39.64,12.18,5.48,0,16.45,0.003809962,0.005902089,2.5E-07
"2018-08-21 00:20:00",109645,"HNTU",12.8,60.08,59.95,60.14,59.71,65.47,66.89,65.37,1.159,48.59,48.84,48.34,3.116,3.124,34.99,12.15,5.042,0,16.45,0.003809962,0.005902089,2.5E-07
"2018-08-21 00:25:00",109646,"HNTU",12.8,61.17,60.38,61.17,60.01,63.01,65.54,63.01,1.16,48.47,48.64,48.31,3.083,3.042,357.4,25.08,3.726,0,16.45,0.003809962,0.005902089,2.5E-07
"2018-08-21 00:30:00",109647,"HNTU",12.79,62.51,61.96,62.57,61.05,59.65,62.94,59.55,1.151,48.32,48.54,48,2.927,3.103,355.9,11.11,5.042,0,16.45,0.003723472,0.005763466,2.5E-07
"2018-08-21 00:35:00",109648,"HNTU",12.79,60.75,62.13,62.57,60.75,65.04,65.04,59.55,1.18,48.5,49.02,48.14,2.616,2.631,61.4,32.44,5.48,0,16.45,0.003723472,0.005763466,2.5E-07
"2018-08-21 00:40:00",109649,"HNTU",12.79,59.84,59.79,60.81,59.48,66.86,69.08,65.1,1.174,49.13,49.6,48.66,2.38,2.641,90.6,12.01,4.822,0,16.45,0.003723472,0.005763466,2.5E-07
"2018-08-21 00:45:00",109650,"HNTU",12.79,60.21,60.25,60.57,59.78,65.11,66.79,64.33,1.159,48.4,48.81,48.16,1.557,1.866,39.06,21.4,1.973,0,16.45,0.002403471,0.003979826,2.5E-07
"2018-08-21 00:50:00",109651,"HNTU",12.79,60.15,60.04,60.21,59.85,64.91,65.72,64.54,1.153,48.31,48.53,48.05,1.261,1.457,356.3,26.92,2.411,0,16.45,0.002403471,0.003979826,2.5E-07
"2018-08-21 00:55:00",109652,"HNTU",12.78,60.09,60.27,60.52,60.09,64.77,64.91,63.97,1.148,48.26,48.44,48.04,1.539,1.269,317.1,9.78,3.288,0,16.45,0.002403471,0.003979826,2.5E-07
"2018-08-21 01:00:00",109653,"HNTU",12.78,58.88,59.36,60.09,58.88,68.82,68.82,64.77,1.168,48.3,48.72,48.07,2.288,1.95,308.8,3.847,3.726,0,16.45,0.0006378206,0.001405695,2.5E-07
"2018-08-21 01:05:00",109654,"HNTU",12.78,57.97,58.39,58.94,57.91,72.46,72.46,68.82,1.19,49.06,49.32,48.63,2.551,2.484,309,4.615,3.069,0,16.45,0.0006378206,0.001405695,2.5E-07
"2018-08-21 01:10:00",109655,"HNTU",12.78,57.61,57.76,58.09,57.49,74.18,74.21,72.46,1.203,49.33,49.61,49.11,2.672,2.636,306.5,3.535,3.507,0,16.45,0.0006378206,0.001405695,2.5E-07
"2018-08-21 01:15:00",109656,"HNTU",12.78,57.67,57.59,57.67,57.43,72.26,74.21,72.26,1.174,49.16,49.52,48.67,2.453,2.612,317.2,4.649,3.288,0,16.45,0.001524334,0.002582363,2.5E-07
"2018-08-21 01:20:00",109657,"HNTU",12.77,58.04,57.81,58.1,57.55,72.13,72.5,72.06,1.187,48.97,49.2,48.69,2.572,2.488,305.5,3.345,3.288,0,16.45,0.001524334,0.002582363,2.5E-07
"2018-08-21 01:25:00",109658,"HNTU",12.77,58.16,58.15,58.28,58.04,71.59,72.23,71.52,1.184,49.14,49.3,48.96,2.324,2.483,306.4,2.745,3.069,0,16.45,0.001524334,0.002582363,2.5E-07
"2018-08-21 01:30:00",109659,"HNTU",12.77,57.98,58.07,58.22,57.86,72.02,72.06,71.55,1.183,49.04,49.15,48.87,2.206,2.21,300.4,4.706,2.411,0,16.45,0.001348551,0.002350241,2.5E-07
"2018-08-21 01:35:00",109660,"HNTU",12.77,57.92,57.9,58.04,57.73,71.55,72.36,71.45,1.173,48.95,49.21,48.66,2.13,2.183,311.9,11.25,3.069,0,16.45,0.001348551,0.002350241,2.5E-07
"2018-08-21 01:40:00",109661,"HNTU",12.77,58.52,58.26,58.64,57.86,70.51,71.59,69.87,1.181,48.76,49.08,48.53,2.146,2.085,316.6,7.832,2.85,0,16.45,0.001348551,0.002350241,2.5E-07
"2018-08-21 01:45:00",109662,"HNTU",12.76,59.37,58.81,59.37,58.46,68.49,70.68,68.49,1.183,48.94,49.14,48.72,2.434,2.298,315.5,7.701,3.946,0,16.45,0.001203773,0.002167991,2.5E-07
"2018-08-21 01:50:00",109663,"HNTU",12.76,58.89,59.2,59.43,58.89,69.94,69.94,68.39,1.187,49.09,49.25,48.88,2.345,2.382,301.3,5.252,2.85,0,16.45,0.001203773,0.002167991,2.5E-07
"2018-08-21 01:55:00",109664,"HNTU",12.76,57.31,58.4,59.01,57.25,76.98,77.18,69.9,1.235,49.61,50.65,49.09,2.377,2.325,298.5,93.9,4.822,0,16.45,0.001203773,0.002167991,2.5E-07
"2018-08-21 02:00:00",109665,"HNTU",12.76,57.43,57.43,57.67,57.07,75.6,77.42,73.37,1.218,49.81,50.26,49.01,1.735,2.143,184.1,83.2,3.507,0,16.45,0.001170604,0.002101318,2.5E-07
"2018-08-21 02:05:00",109666,"HNTU",12.76,56.95,57.18,57.49,56.95,75.36,76.54,75.29,1.193,49.62,50.13,49.23,1.062,1.402,308.2,19.62,0.877,0,16.45,0.001170604,0.002101318,2.5E-07
"2018-08-21 02:10:00",109667,"HNTU",12.75,57.07,56.98,57.19,56.83,75.56,76.1,75.36,1.201,49.43,49.74,49.25,0.302,0.737,315.9,39.54,0,0,16.45,0.001170604,0.002101318,2.5E-07
"2018-08-21 02:15:00",109668,"HNTU",12.76,56.89,56.97,57.19,56.76,73.91,75.56,73.27,1.167,48.9,49.54,48.43,0.355,0.175,344.9,16.36,2.63,0,16.45,-0.001523561,-0.002081304,2.5E-07
"2018-08-21 02:20:00",109669,"HNTU",12.75,56.34,56.78,57.01,56.28,76.17,76.2,73.88,1.18,48.89,49.15,48.63,0.925,0.659,316.8,5.431,2.63,0,16.45,-0.001523561,-0.002081304,2.5E-07
"2018-08-21 02:25:00",109670,"HNTU",12.75,55.31,55.71,56.4,55.25,78.4,79.74,76,1.169,48.89,49.36,48.53,1.608,1.265,312.6,8.41,3.288,0,16.45,-0.001523561,-0.002081304,2.5E-07
"2018-08-21 02:30:00",109671,"HNTU",12.75,55.13,55.16,55.37,55.01,78.02,78.53,77.69,1.156,48.47,48.78,48.2,1.581,1.676,339.1,7.8,1.534,0,16.45,-0.000897466,-0.00104208,2.5E-07
"2018-08-21 02:35:00",109672,"HNTU",12.75,55.13,55.09,55.19,55.01,77.92,78.02,77.38,1.155,48.28,48.46,48.08,1.228,1.382,315.6,21.74,1.315,0,16.45,-0.000897466,-0.00104208,2.5E-07
"2018-08-21 02:40:00",109673,"HNTU",12.74,55.98,55.45,55.98,55.01,76.68,78.02,76.24,1.172,48.46,48.78,48.25,0.663,0.929,212.7,41.31,1.096,0,16.45,-0.000897466,-0.00104208,2.5E-07
"2018-08-21 02:45:00",109674,"HNTU",12.74,55.61,55.94,56.1,55.55,81.1,81.1,76.71,1.223,49.48,49.95,48.73,0.556,0.577,142.8,8.54,1.534,0,16.45,-0.00131836,-0.001733613,2.5E-07
"2018-08-21 02:50:00",109675,"HNTU",12.74,54.7,55.08,55.61,54.7,81.2,82,81.1,1.185,49.56,49.97,49.08,0.389,0.458,275.8,58.86,1.315,0,16.45,-0.00131836,-0.001733613,2.5E-07
"2018-08-21 02:55:00",109676,"HNTU",12.73,54.52,54.47,54.76,54.28,80.8,82,80.2,1.171,48.76,49.17,48.48,0.8,0.566,290,13.88,2.411,0,16.45,-0.00131836,-0.001733613,2.5E-07
"2018-08-21 03:00:00",109677,"HNTU",12.73,55.19,54.75,55.25,54.46,79.34,81.5,79.27,1.178,48.9,49.24,48.31,1.207,0.991,285.1,10.88,3.069,0,16.45,-0.001874314,-0.002687348,2.5E-07
"2018-08-21 03:05:00",109678,"HNTU",12.73,54.34,54.69,55.25,54.28,81.3,81.3,78.93,1.171,48.68,48.94,48.46,1.621,1.475,317.1,22.89,3.069,0,16.44,-0.001874314,-0.002687348,2.5E-07
"2018-08-21 03:10:00",109679,"HNTU",12.73,54.82,54.57,54.82,54.28,78.8,82.1,78.8,1.155,48.94,49.35,48.3,1.397,1.544,3.497,21.27,1.534,0,16.45,-0.001874314,-0.002687348,2.5E-07
"2018-08-21 03:15:00",109680,"HNTU",12.73,55.25,55.03,55.43,54.64,78.4,79.04,77.72,1.167,48.42,48.77,48.1,1.538,1.456,298.4,6.481,3.069,0,16.45,-0.000706698,-0.0007437026,2.5E-07
"2018-08-21 03:20:00",109681,"HNTU",12.73,55.49,55.34,55.67,55.13,77.99,79.1,77.92,1.171,48.75,49.03,48.51,1.748,1.632,308.5,17.53,3.288,0,16.44,-0.000706698,-0.0007437026,2.5E-07
"2018-08-21 03:25:00",109682,"HNTU",12.72,55.73,55.61,55.92,55.25,80.4,80.4,77.99,1.217,49.18,49.86,48.74,2.1,2.004,295.6,18.74,3.726,0,16.45,-0.000706698,-0.0007437026,2.5E-07
"2018-08-21 03:30:00",109683,"HNTU",12.73,56.22,55.97,56.34,55.61,77.01,80.4,76.98,1.187,49.37,49.82,49.06,1.551,1.859,289.3,15.04,1.315,0,16.45,-0.0001677992,8.690192E-05,2.5E-07
"2018-08-21 03:35:00",109684,"HNTU",12.72,56.28,56.53,56.7,56.22,84.8,84.8,76.91,1.31,50.47,51.95,49.19,1.523,1.454,233,26.72,2.85,0,16.45,-0.0001677992,8.690192E-05,2.5E-07
"2018-08-21 03:40:00",109685,"HNTU",12.72,55.85,55.91,56.34,55.55,83.1,86.7,83.1,1.265,51.64,51.95,50.71,1.489,1.447,255.8,25.12,2.85,0,16.45,-0.0001677992,8.690192E-05,2.5E-07
"2018-08-21 03:45:00",109686,"HNTU",12.72,55.98,55.97,56.1,55.79,80.7,83,80.7,1.234,50.39,50.81,50.15,1.916,1.678,319.3,7.613,2.63,0,16.45,-0.000838005,-0.0009514284,2.5E-07
"2018-08-21 03:50:00",109687,"HNTU",12.72,56.22,56.14,56.28,55.98,78.87,80.7,78.77,1.216,49.9,50.22,49.62,2.064,2.018,302.4,13.67,3.726,0,16.45,-0.000838005,-0.0009514284,2.5E-07
"2018-08-21 03:55:00",109688,"HNTU",12.72,56.34,56.36,56.52,56.16,79.61,80.9,78.8,1.233,50.32,50.63,49.72,2.298,2.279,279.8,23.64,4.165,0,16.45,-0.000838005,-0.0009514284,2.5E-07
"2018-08-21 04:00:00",109689,"HNTU",12.71,56.22,56.27,56.46,56.1,80.9,80.9,79.1,1.247,50.2,50.57,49.86,2.362,2.344,298.6,28.05,3.069,0,16.45,0.0001593956,0.0005625756,2.5E-07
"2018-08-21 04:05:00",109690,"HNTU",12.71,56.46,56.34,56.46,56.22,78.7,81,78.7,1.224,50.3,50.6,49.85,2.462,2.356,319.3,14.61,4.822,0,16.45,0.0001593956,0.0005625756,2.5E-07
"2018-08-21 04:10:00",109691,"HNTU",12.71,56.7,56.68,56.95,56.4,81,81.4,76.58,1.27,50.07,51.12,49.42,2.239,2.114,301.8,37.77,5.261,0,16.45,0.0001593956,0.0005625756,2.5E-07
"2018-08-21 04:15:00",109692,"HNTU",12.71,57.07,56.85,57.07,56.58,76.78,80.9,76.78,1.221,50.6,50.93,49.76,1.983,2.264,8.04,41.58,5.042,0,16.45,0.0002605841,0.000714795,2.5E-07
"2018-08-21 04:20:00",109693,"HNTU",12.71,57.31,57.22,57.37,56.95,77.79,79.81,76.64,1.248,50.6,51.2,49.76,1.116,1.606,183,70.77,0.877,0,16.45,0.0002605841,0.000714795,2.5E-07
"2018-08-21 04:25:00",109694,"HNTU",12.7,56.83,57.14,57.49,56.71,76.21,79.07,76.21,1.201,50.34,51.06,49.35,1.124,1.216,345.2,26.07,3.069,0,16.45,0.0002605841,0.000714795,2.5E-07
"2018-08-21 04:30:00",109695,"HNTU",12.7,57.43,57.19,57.43,56.7,73.95,76.17,73.34,1.191,49.12,49.43,48.76,1.363,1.043,339.9,28.26,3.726,0,16.45,-0.0007510959,-0.0008062221,2.5E-07
"2018-08-21 04:35:00",109696,"HNTU",12.7,57.07,57.19,57.49,56.89,76.37,77.45,73.91,1.214,49.8,50.17,49.16,1.787,1.678,301,29.5,2.85,0,16.45,-0.0007510959,-0.0008062221,2.5E-07
"2018-08-21 04:40:00",109697,"HNTU",12.7,57.07,57.07,57.31,56.83,77.38,78.67,76.17,1.23,50.01,50.41,49.69,1.914,1.852,290,25.18,5.261,0,16.45,-0.0007510959,-0.0008062221,2.5E-07
"2018-08-21 04:45:00",109698,"HNTU",12.7,57.01,57.17,57.43,56.95,78.77,78.8,75.77,1.25,50.03,50.58,49.6,1.719,1.726,286.2,14.91,5.918,0,16.45,-7.745354E-05,0.0002377147,2.5E-07
"2018-08-21 04:50:00",109699,"HNTU",12.7,57.55,57.1,57.67,56.7,72.19,79.31,72.19,1.168,49.73,50.67,48.69,1.893,1.807,23.58,60.42,5.261,0,16.45,-7.745354E-05,0.0002377147,2.5E-07
"2018-08-21 04:55:00",109700,"HNTU",12.69,58.28,57.98,58.28,57.55,70.37,74.28,69.57,1.169,49.04,49.87,48.01,2.203,1.997,338.6,38.19,7.672,0,16.45,-7.745354E-05,0.0002377147,2.5E-07
"2018-08-21 05:00:00",109701,"HNTU",12.69,59.07,58.96,59.56,58.16,71.28,71.45,64.17,1.218,48.39,50.14,47.18,2.141,2.331,48.28,71.31,3.946,0,16.45,0.0008369045,0.001626352,2.5E-07
"2018-08-21 05:05:00",109702,"HNTU",12.68,58.04,58.38,59.13,57.98,73.41,73.74,70.91,1.209,49.33,49.87,48.85,2.676,2.337,308.8,15.57,5.042,0,16.45,0.0008369045,0.001626352,2.5E-07
"2018-08-21 05:10:00",109703,"HNTU",12.68,58.58,58.16,58.65,57.92,70.44,73.34,69.94,1.183,49.17,49.66,48.43,1.805,2.322,0.834,77.5,2.411,0,16.45,0.0008369045,0.001626352,2.5E-07
"2018-08-21 05:15:00",109704,"HNTU",12.68,58.77,58.76,59.01,58.46,72.23,72.23,69.7,1.221,49.54,49.95,48.74,2.169,1.979,284,11.84,3.288,0,16.45,0.001138962,0.002065616,2.5E-07
"2018-08-21 05:20:00",109705,"HNTU",12.68,58.16,58.11,58.71,57.61,71.52,73.85,71.52,1.183,49.48,50.01,48.79,1.93,2.04,334,11.7,3.946,0,16.45,0.001138962,0.002065616,2.5E-07
"2018-08-21 05:25:00",109706,"HNTU",12.68,58.4,58.49,58.71,58.04,71.05,71.55,70.1,1.185,49.05,49.34,48.76,2.825,2.331,351.2,10.43,5.042,0,16.45,0.001138962,0.002065616,2.5E-07
"2018-08-21 05:30:00",109707,"HNTU",12.68,58.16,58.31,58.52,58.16,73.31,73.34,71.05,1.212,49.49,49.81,48.99,2.724,2.807,340.4,9.45,3.288,0,16.45,0.001357141,0.002365865,0.0002635085
"2018-08-21 05:35:00",109708,"HNTU",12.67,57.55,57.8,58.22,57.43,75.03,75.23,73.34,1.214,49.77,49.91,49.61,2.345,2.541,334.6,11.32,2.411,0,16.45,0.001357141,0.002365865,0.0002635085
"2018-08-21 05:40:00",109709,"HNTU",12.67,57.8,57.69,57.92,57.37,75.13,75.13,73.81,1.226,49.62,50,49.25,1.956,2.137,305.1,13.87,3.726,0,16.45,0.001357141,0.002365865,0.0002635085
"2018-08-21 05:45:00",109710,"HNTU",12.67,57.86,57.64,57.92,57.43,75.94,76,75.09,1.242,50.02,50.41,49.86,1.975,1.957,322.7,7.705,3.069,0,16.45,0.0007572701,0.001478715,0.00450358
"2018-08-21 05:50:00",109711,"HNTU",12.67,58.28,58.21,58.4,57.8,78.13,78.13,74.62,1.298,50.72,51.52,50.24,2.402,2.087,308.2,12.5,5.042,0,16.46,0.0007572701,0.001478715,0.00450358
"2018-08-21 05:55:00",109712,"HNTU",12.66,58.65,58.51,58.71,58.22,76.95,78.16,76.78,1.295,51.51,51.69,51.31,2.504,2.55,316.7,7.116,4.165,0,16.45,0.0007572701,0.001478715,0.00450358
"2018-08-21 06:00:00",109713,"HNTU",12.66,58.52,58.48,58.65,58.34,79.04,79.68,76.95,1.324,51.96,52.27,51.38,2.513,2.553,309.3,25.46,3.507,0,16.45,0.003863365,0.006682797,0.01395174
"2018-08-21 06:05:00",109714,"HNTU",12.67,59.13,58.78,59.13,58.34,77.25,79,77.18,1.323,51.85,52.06,51.61,2.378,2.576,353.8,10.11,4.603,0,16.46,0.003863365,0.006682797,0.01395174
"2018-08-21 06:10:00",109715,"HNTU",12.66,59.25,59.27,59.43,59.01,76.34,77.25,76.34,1.313,51.98,52.12,51.84,2.305,2.302,346.3,16.5,3.069,0,16.46,0.003863365,0.006682797,0.01395174
"2018-08-21 06:15:00",109716,"HNTU",12.66,58.95,59.1,59.43,58.89,76.71,77.11,76.17,1.305,51.76,52.06,51.46,2.656,2.373,297.3,7.204,4.165,0,16.46,0.004007768,0.006936779,0.03276151
"2018-08-21 06:20:00",109717,"HNTU",12.66,58.65,58.87,59.13,58.58,77.92,77.92,76.68,1.311,51.74,51.9,51.52,2.698,2.678,307.8,8.61,3.946,0,16.46,0.004007768,0.006936779,0.03276151
"2018-08-21 06:25:00",109718,"HNTU",12.66,58.58,58.58,58.71,58.4,75.43,77.99,75.06,1.266,51.19,51.83,50.71,2.4,2.619,315.1,12.05,2.192,0,16.46,0.004007768,0.006936779,0.03276151
"2018-08-21 06:30:00",109719,"HNTU",12.66,58.34,58.57,58.71,58.22,76.1,77.92,73.54,1.267,50.85,51.75,50.14,1.737,2.085,325.8,21.22,2.192,0,16.46,0.004165983,0.007215053,0.06600078
"2018-08-21 06:35:00",109720,"HNTU",12.66,58.4,58.28,58.46,58.16,75.16,76.17,74.62,1.254,50.53,50.88,50.17,1.603,1.591,334.9,14.81,3.726,0.0009113781,16.46,0.004165983,0.007215053,0.06600078
"2018-08-21 06:40:00",109721,"HNTU",12.66,58.95,58.68,59.01,58.28,73.07,75.16,72.94,1.243,50.41,50.62,50.15,2.188,1.81,293.8,13.86,4.165,0.06769978,16.46,0.004165983,0.007215053,0.06600078
"2018-08-21 06:45:00",109722,"HNTU",12.65,59.19,59.21,59.43,58.89,72.46,73.07,71.55,1.243,50.3,50.63,50.06,2.355,2.394,344.7,36.13,3.507,0.2352573,16.46,0.003760068,0.006457735,0.1066767
"2018-08-21 06:50:00",109723,"HNTU",12.65,59.13,59.16,59.25,58.95,72.46,73,71.65,1.241,50.31,50.63,49.85,2.194,2.259,303,21.99,2.63,0.5903916,16.46,0.003760068,0.006457735,0.1066767
"2018-08-21 06:55:00",109724,"HNTU",12.65,59.01,59.06,59.31,58.89,72.4,72.97,71.86,1.234,50.24,50.55,49.88,1.79,1.998,330.9,9.12,2.63,1.256094,16.46,0.003760068,0.006457735,0.1066767
"2018-08-21 07:00:00",109725,"HNTU",12.65,59.01,58.93,59.07,58.77,71.55,73,71.55,1.22,50.14,50.4,49.74,1.638,1.657,333.7,14.1,2.85,2.552444,16.46,0.004541731,0.007479325,0.1504784
"2018-08-21 07:05:00",109726,"HNTU",12.65,59.43,59.16,59.49,58.89,71.39,71.59,70.51,1.236,49.81,50.23,49.53,1.113,1.418,317.9,18.66,2.192,5.158406,16.46,0.004541731,0.007479325,0.1504784
"2018-08-21 07:10:00",109727,"HNTU",12.66,59.49,59.48,59.62,59.37,72.56,72.56,71.45,1.259,50.49,50.7,50.24,0.684,0.901,10.26,14.31,1.754,10.081,16.46,0.004541731,0.007479325,0.1504784
"2018-08-21 07:15:00",109728,"HNTU",12.67,59.13,59.28,59.49,59.01,75.83,76,72.53,1.298,51.33,51.71,50.61,0.548,0.628,335.5,11.77,2.192,16.62843,16.46,0.005486297,0.007202209,0.1958174
"2018-08-21 07:20:00",109729,"HNTU",12.68,59.8,59.29,59.86,59.01,73.68,76,73.61,1.292,51.46,51.64,51.17,1.249,0.862,331.6,12.85,3.946,24.1528,16.46,0.005486297,0.007202209,0.1958174
"2018-08-21 07:25:00",109730,"HNTU",12.69,60.77,60.3,60.77,59.68,73.27,73.61,72.36,1.33,51.62,52.19,51.26,2.133,1.608,1.838,13.44,6.576,32.1921,16.46,0.005486297,0.007202209,0.1958174
"2018-08-21 07:30:00",109731,"HNTU",12.68,61.01,60.93,61.07,60.65,71.82,73.41,71.82,1.315,52.12,52.3,51.86,2.813,2.47,4.069,11.27,5.918,36.77834,16.46,0.009442366,0.01222735,0.2414725
"2018-08-21 07:35:00",109732,"HNTU",12.68,61.56,61.35,61.62,60.95,71.99,71.99,70.85,1.344,52.04,52.47,51.69,3.029,2.981,6.201,14.55,4.822,36.58146,16.46,0.009442366,0.01222735,0.2414725
"2018-08-21 07:40:00",109733,"HNTU",12.68,61.25,61.37,61.62,61.07,74.05,74.42,71.96,1.367,52.77,53.1,52.35,2.816,3.039,346.1,13.23,4.165,33.01465,16.46,0.009442366,0.01222735,0.2414725
"2018-08-21 07:45:00",109734,"HNTU",12.68,61.5,61.38,61.56,61.19,74.59,74.59,74.05,1.389,53.15,53.4,52.9,2.325,2.557,352,21.07,3.069,34.5047,16.46,0.01126739,0.01577112,0.2872942
"2018-08-21 07:50:00",109735,"HNTU",12.67,61.5,61.53,61.62,61.44,74.82,75.23,74.52,1.394,53.54,53.68,53.29,2.175,2.217,354.3,19.04,4.822,34.02126,16.46,0.01126739,0.01577112,0.2872942
"2018-08-21 07:55:00",109736,"HNTU",12.66,62.71,62.06,62.77,61.44,69.94,74.82,69.5,1.36,53.05,53.56,52.56,2.389,2.228,15.12,13.83,5.918,29.96619,16.46,0.01126739,0.01577112,0.2872942
"2018-08-21 08:00:00",109737,"HNTU",12.66,62.83,62.7,62.89,62.53,67,70.44,65.86,1.308,52.05,53.02,51.13,2.852,2.632,15.99,18.16,5.699,21.37545,16.46,0.007939158,0.01179742,0.3332044
"2018-08-21 08:05:00",109738,"HNTU",12.65,62.41,62.59,62.89,62.29,66.46,68.35,64.91,1.278,51.68,52.06,50.37,2.397,2.691,43.37,21.07,2.63,16.84821,16.46,0.007939158,0.01179742,0.3332044
"2018-08-21 08:10:00",109739,"HNTU",12.65,62.1,62.31,62.53,62.1,68.35,68.35,66.13,1.301,51.38,51.74,50.88,1.715,2.056,355.6,21.34,2.411,15.83395,16.46,0.007939158,0.01179742,0.3332044
"2018-08-21 08:15:00",109740,"HNTU",12.65,62.04,62.06,62.22,61.92,69.23,69.4,68.35,1.315,51.78,51.99,51.53,1.317,1.52,331.7,8.3,2.85,15.18388,16.46,0.007521835,0.0114119,0.3796454
"2018-08-21 08:20:00",109741,"HNTU",12.65,62.29,62.12,62.29,61.92,67.07,69.4,66.73,1.285,51.57,51.99,50.97,1.38,1.313,314.8,6.258,2.192,14.32165,16.46,0.007521835,0.0114119,0.3796454
"2018-08-21 08:25:00",109742,"HNTU",12.65,62.29,62.33,62.47,62.1,68.45,68.45,66.13,1.311,51.22,51.9,50.87,1.441,1.409,9.66,20.72,2.411,13.63308,16.46,0.007521835,0.0114119,0.3796454
"2018-08-21 08:30:00",109743,"HNTU",12.65,62.16,62.21,62.41,62.04,69.83,69.83,68.18,1.332,51.93,52.28,51.48,1.456,1.479,356.9,13.71,3.726,13.35129,16.46,0.005766412,0.008456313,0.4242557
"2018-08-21 08:35:00",109744,"HNTU",12.65,61.13,61.84,62.29,61.07,75.13,75.36,69.8,1.381,52.89,53.48,52.1,1.479,1.346,173.9,42.72,3.507,13.47476,16.46,0.005766412,0.008456313,0.4242557
"2018-08-21 08:40:00",109745,"HNTU",12.65,60.22,60.76,61.19,60.16,79.88,79.98,73.88,1.422,53.45,54.16,52.53,2.04,1.767,225.4,20.03,3.946,13.72348,16.46,0.005766412,0.008456313,0.4242557
"2018-08-21 08:45:00",109746,"HNTU",12.66,60.34,60.28,60.4,60.1,79.34,80.8,78.9,1.418,54.05,54.45,53.68,2.287,2.106,249.2,5.675,3.726,14.12946,16.46,0.005544941,0.007984732,0.4658087
"2018-08-21 08:50:00",109747,"HNTU",12.65,60.59,60.3,60.59,60.1,77.72,81,77.18,1.402,53.84,54.5,53.19,2.609,2.654,282.9,39.79,3.946,14.76794,16.46,0.005544941,0.007984732,0.4658087
"2018-08-21 08:55:00",109748,"HNTU",12.65,60.83,60.73,60.95,60.52,78.19,78.19,77.32,1.422,53.76,54.14,53.49,1.757,2.223,37.65,18.83,1.315,15.40627,16.46,0.005544941,0.007984732,0.4658087
"2018-08-21 09:00:00",109749,"HNTU",12.65,61.56,61.03,61.56,60.83,73.17,78.26,73.1,1.366,53.65,54.2,52.73,2.061,1.866,295.2,25.89,4.822,15.63442,16.46,0.006283329,0.009149789,0.5071996
"2018-08-21 09:05:00",109750,"HNTU",12.65,62.04,61.82,62.1,61.5,71.79,74.18,71.79,1.363,53.18,53.52,52.76,2.608,2.293,5.187,14.22,7.014,15.98792,16.46,0.006283329,0.009149789,0.5071996
"2018-08-21 09:10:00",109751,"HNTU",12.65,63.98,63.57,65.2,61.98,67.98,71.72,55.81,1.382,51.49,53.27,47.92,3.774,3.143,10.62,53.5,10.3,15.79854,16.46,0.006283329,0.009149789,0.5071996
"2018-08-21 09:15:00",109752,"HNTU",12.65,62.35,62.87,63.98,62.35,71.45,72.9,68.08,1.371,53.42,53.76,52.87,3.594,3.716,20.57,21.01,6.576,15.49774,16.46,0.009243739,0.01443523,0.5482197
"2018-08-21 09:20:00",109753,"HNTU",12.65,63.2,62.71,63.26,62.35,65.22,71.45,64.44,1.29,52.51,53.15,50.59,3.32,3.344,352.2,30.3,6.357,15.58818,16.46,0.009243739,0.01443523,0.5482197
"2018-08-21 09:25:00",109754,"HNTU",12.66,63.98,63.79,64.11,63.07,64.85,67.04,63.43,1.318,51.73,52.76,50.95,2.944,3.168,9.23,21.5,6.795,20.17879,16.46,0.009243739,0.01443523,0.5482197
"2018-08-21 09:30:00",109755,"HNTU",12.67,64.71,64.62,65.14,63.92,61.61,65.18,57.33,1.285,50.72,52.15,49.09,3.014,3.063,8.78,36.46,5.918,27.67624,16.46,0.0134279,0.01991493,0.5873818
"2018-08-21 09:35:00",109756,"HNTU",12.67,65.93,65.36,66.05,64.59,54.8,61.48,52.44,1.192,49.18,51.25,47.84,3.271,3.204,2.423,25.51,8.55,34.25505,16.46,0.0134279,0.01991493,0.5873818
"2018-08-21 09:40:00",109757,"HNTU",12.67,65.32,65.51,65.93,65.2,58.31,58.31,54.63,1.242,49.4,50.34,48.59,3.171,3.23,38,56.47,5.918,34.01912,16.46,0.0134279,0.01991493,0.5873818
"2018-08-21 09:45:00",109758,"HNTU",12.69,62.71,63.47,65.32,62.47,68.12,69.57,58.38,1.324,52.09,52.81,50.34,4.104,3.596,126.1,15.58,9.21,31.19873,16.46,0.01526158,0.02313822,0.6248732
"2018-08-21 09:50:00",109759,"HNTU",12.72,62.83,62.78,63.01,62.53,67.75,68.66,64.98,1.323,51.79,52.37,50.74,3.446,3.888,174.4,70.76,7.014,35.0182,16.47,0.01526158,0.02313822,0.6248732
"2018-08-21 09:55:00",109760,"HNTU",12.75,62.77,62.83,63.01,62.65,68.05,69.83,66.4,1.326,52.09,53.01,51.44,3.154,3.219,69.72,92.8,4.603,48.91275,16.47,0.01526158,0.02313822,0.6248732
"2018-08-21 10:00:00",109761,"HNTU",12.79,63.74,63.88,64.77,62.65,67.98,68.32,56.29,1.37,50.75,53.16,47.98,2.243,2.64,210.3,83,7.234,66.52584,16.47,0.0204315,0.02725498,0.6568369
"2018-08-21 10:05:00",109762,"HNTU",12.86,62.89,63.03,63.92,62.71,68.22,72.87,68.08,1.335,53.46,54.22,52.2,2.52,2.361,188.5,13.62,5.48,84.48687,16.47,0.0204315,0.02725498,0.6568369
"2018-08-21 10:10:00",109763,"HNTU",12.96,63.92,63.41,63.92,62.89,71.86,73.68,67.81,1.458,54.09,54.87,52.12,2.328,2.483,28.96,38.86,3.507,107.7866,16.47,0.0204315,0.02725498,0.6568369
"2018-08-21 10:15:00",109764,"HNTU",13.01,64.35,64.11,64.41,63.86,68.99,72.5,67.61,1.42,53.89,54.98,53.07,1.66,1.974,316.3,19.23,2.85,126.2448,16.47,0.02686418,0.03202507,0.6848943
"2018-08-21 10:20:00",109765,"HNTU",13.11,64.83,64.54,64.95,64.23,66.09,69.03,63.5,1.384,53.17,54.27,52.04,1.016,1.221,23.58,56.94,2.85,137.0655,16.47,0.02686418,0.03202507,0.6848943
"2018-08-21 10:25:00",109766,"HNTU",13.24,65.56,65.33,65.68,64.83,70.88,70.88,63.5,1.522,54.28,55.94,52.59,0.959,0.958,115.6,52.09,3.507,148.4487,16.47,0.02686418,0.03202507,0.6848943
"2018-08-21 10:30:00",109767,"HNTU",13.28,65.44,65.57,65.74,65.32,70.71,73.54,68.45,1.512,56.01,57.06,54.74,1.28,1.04,151.5,18.94,4.384,156.481,16.47,0.03097275,0.03484242,0.7120882
"2018-08-21 10:35:00",109768,"HNTU",13.43,66.53,65.95,66.65,65.32,63.67,71.05,63.36,1.414,54.64,55.84,52.93,2.317,1.811,135.8,9.67,5.261,168.9127,16.47,0.03097275,0.03484242,0.7120882
"2018-08-21 10:40:00",109769,"HNTU",13.44,66.89,66.79,66.9,66.47,60.4,64.98,60.4,1.359,53.97,54.71,52.77,3.244,2.872,128.5,10.25,6.138,172.8583,16.47,0.03097275,0.03484242,0.7120882
"2018-08-21 10:45:00",109770,"HNTU",13.56,67.13,67.1,67.38,66.77,60.73,68.42,59.22,1.378,54.23,56.54,52.35,3.015,3.204,235.4,51.43,2.411,179.3984,16.47,0.04045627,0.04798917,0.7376269
"2018-08-21 10:50:00",109771,"HNTU",13.81,69.08,68.15,69.26,67.13,52.88,63.12,50.18,1.282,51.26,54.36,49.14,2.011,2.548,285.1,83.2,2.63,240.225,16.48,0.04045627,0.04798917,0.7376269
"2018-08-21 10:55:00",109772,"HNTU",13.66,69.07,69.26,69.44,68.95,53.05,56.96,48.6,1.286,51.36,53.45,49.16,1.624,1.727,86.5,20.26,5.261,291.9651,16.48,0.04045627,0.04798917,0.7376269
"2018-08-21 11:00:00",109773,"HNTU",13.52,68.58,68.75,69.07,68.4,60.73,60.76,53.11,1.448,52.92,54.52,51.04,1.627,1.731,71.22,24.82,5.042,292.8381,16.48,0.05456508,0.0630865,0.7632118
"2018-08-21 11:05:00",109774,"HNTU",13.44,68.46,68.46,68.58,68.34,57.96,61.77,55.2,1.376,53.38,54.92,51.68,1.349,1.469,118.8,47.91,1.315,215.2476,16.48,0.05456508,0.0630865,0.7632118
"2018-08-21 11:10:00",109775,"HNTU",13.43,68.27,68.37,68.58,68.09,61.06,63.35,53.78,1.441,53.43,55.5,50.92,0.688,1.009,74.71,34.21,2.85,149.8724,16.48,0.05456508,0.0630865,0.7632118
"2018-08-21 11:15:00",109776,"HNTU",13.48,67.85,67.95,68.21,67.79,62.61,63.96,56.85,1.456,53.49,55.48,52.1,1.269,0.844,94,11.47,7.453,154.5925,16.48,0.03447003,0.03927656,0.7802643
"2018-08-21 11:20:00",109777,"HNTU",13.57,67.6,67.46,67.85,67.24,63.69,67.33,61.8,1.468,55.01,56.28,53.84,1.991,1.714,71.92,23.85,5.699,192.2351,16.48,0.03447003,0.03927656,0.7802643
"2018-08-21 11:25:00",109778,"HNTU",13.63,68.32,67.94,68.44,67.42,62.06,66.48,61.59,1.467,55.58,56.66,54.57,2.323,2.221,74.76,22.17,3.507,237.5789,16.48,0.03447003,0.03927656,0.7802643
"2018-08-21 11:30:00",109779,"HNTU",13.59,67.53,68.08,68.44,67.53,65.37,65.37,61.12,1.503,55.23,56.26,54.32,2.463,2.331,81.9,20.17,8.11,253.6459,16.48,0.04957722,0.05686801,0.7936461
"2018-08-21 11:35:00",109780,"HNTU",13.54,66.38,66.84,67.59,66.26,67.59,67.59,62.54,1.494,54.71,56.23,54.1,3.144,2.685,83.7,19.99,8.77,244.6209,16.48,0.04957722,0.05686801,0.7936461
"2018-08-21 11:40:00",109781,"HNTU",13.6,65.95,66.05,66.38,65.89,67.76,69.34,66.11,1.475,55.21,55.84,54.47,4.426,3.755,95.9,11.34,8.11,214.8633,16.48,0.04957722,0.05686801,0.7936461
"2018-08-21 11:45:00",109782,"HNTU",14.48,67.11,66.52,67.23,65.89,65.84,70.72,63.55,1.492,55.2,56.72,54.2,4.468,4.606,78.55,21.74,9.64,241.3813,16.48,0.05632153,0.06620228,0.8067026
"2018-08-21 11:50:00",109783,"HNTU",14.57,69.17,67.99,69.29,67.17,61.96,67.08,61.96,1.507,55.6,57.53,54.38,4.607,4.503,86.8,19.62,10.74,389.5943,16.48,0.05632153,0.06620228,0.8067026
"2018-08-21 11:55:00",109784,"HNTU",14.51,69.47,69.07,69.53,68.56,64.79,67.29,61.49,1.593,56.68,58,54.96,4.817,4.774,91.4,15.28,10.96,614.4944,16.49,0.05632153,0.06620228,0.8067026
"2018-08-21 12:00:00",109785,"HNTU",14.45,71.65,70.47,71.71,69.35,56.67,65.77,56.67,1.5,56.89,58.4,54.88,4.789,4.808,72.9,31.95,7.453,798.0598,16.49,0.1425626,0.1603669,0.8140836
"2018-08-21 12:05:00",109786,"HNTU",14.4,71.35,71.1,71.71,70.62,58.83,62.06,52.66,1.542,55.48,57.4,53.11,4.457,4.778,68.86,33.67,8.11,894.4033,16.49,0.1425626,0.1603669,0.8140836
"2018-08-21 12:10:00",109787,"HNTU",14.38,71.05,71.29,71.65,70.8,57.82,61.05,51.79,1.5,54.64,57.38,52.5,3.588,4.023,64.52,33.49,7.453,930.0344,16.49,0.1425626,0.1603669,0.8140836
"2018-08-21 12:15:00",109788,"HNTU",14.38,71.11,71.08,71.47,70.74,54.41,59.57,52.87,1.414,54.4,56.41,52.87,3.74,3.612,43.29,36.16,7.672,880.0753,16.49,0.1445619,0.1634614,0.8224255
"2018-08-21 12:20:00",109789,"HNTU",14.37,71.59,71.54,71.83,71.05,52.97,58.39,51.55,1.399,54.19,56.26,52.74,3.379,3.395,53.11,29.86,8.33,778.1123,16.5,0.1445619,0.1634614,0.8224255
"2018-08-21 12:25:00",109790,"HNTU",13.92,70.68,71.23,71.83,70.68,50.94,56.71,48.25,1.305,52.57,55.22,50.32,3.404,3.266,41.85,32.23,7.014,617.9247,16.5,0.1445619,0.1634614,0.8224255
"2018-08-21 12:30:00",109791,"HNTU",13.8,70.38,70.54,70.86,70.13,55.76,56.84,50.24,1.414,52.89,54.32,51.26,3.274,3.347,41.32,26.06,7.672,485.9339,16.5,0.08116006,0.09490969,0.8274413
"2018-08-21 12:35:00",109792,"HNTU",13.71,69.89,69.96,70.38,69.65,52.09,56.33,52.09,1.299,52.69,54.02,51.33,3.862,3.676,36.91,18.04,8.99,371.3582,16.49,0.08116006,0.09490969,0.8274413
"2018-08-21 12:40:00",109793,"HNTU",13.58,69.29,69.64,70.01,69.29,53.54,54.92,51.45,1.308,51.92,52.9,51.1,4.042,4.076,25.85,22.13,7.453,286.6933,16.49,0.08116006,0.09490969,0.8274413
"2018-08-21 12:45:00",109794,"HNTU",13.56,69.29,69.21,69.41,68.98,56.94,58.15,53.37,1.391,52.55,53.97,51.63,3.722,3.909,33.63,23.81,5.261,225.2866,16.49,0.04798754,0.06047197,0.8279085
"2018-08-21 12:50:00",109795,"HNTU",13.64,68.62,68.88,69.29,68.56,59.67,60.85,55.8,1.425,53.65,54.77,52.52,3.674,3.642,358.1,17.59,7.891,193.5429,16.49,0.04798754,0.06047197,0.8279085
"2018-08-21 12:55:00",109796,"HNTU",13.64,67.83,68.08,68.68,67.77,60.24,61.46,58.29,1.4,53.75,54.5,52.68,3.518,3.624,4.838,19.87,6.795,187.4214,16.49,0.04798754,0.06047197,0.8279085
"2018-08-21 13:00:00",109797,"HNTU",13.65,68.01,67.99,68.13,67.77,57.65,60.78,56.33,1.348,53.17,54.06,51.86,3.657,3.509,5.326,23.01,6.576,218.1859,16.49,0.05128928,0.06228367,0.8220626
"2018-08-21 13:05:00",109798,"HNTU",13.67,67.71,67.76,68.07,67.53,56.27,58.83,55.26,1.302,52.02,52.98,51.03,2.986,3.417,9.21,22.18,7.234,237.8965,16.49,0.05128928,0.06228367,0.8220626
"2018-08-21 13:10:00",109799,"HNTU",13.69,68.07,67.86,68.19,67.53,58.59,60.68,56.13,1.373,52.82,54.07,51.45,2.612,2.565,50.8,36.39,8.77,246.0462,16.49,0.05128928,0.06228367,0.8220626
"2018-08-21 13:15:00",109800,"HNTU",13.73,68.38,68.2,68.44,68.01,59.77,61.62,58.56,1.415,53.89,54.67,53.04,2.652,2.778,72.34,27.21,7.453,248.3461,16.49,0.05107449,0.06079899,0.8153619
"2018-08-21 13:20:00",109801,"HNTU",14.07,68.68,69.03,69.83,68.32,54.58,61.02,52.9,1.306,53.64,55.25,51.42,3.605,2.989,13.58,26.02,9.86,272.1987,16.49,0.05107449,0.06079899,0.8153619
"2018-08-21 13:25:00",109802,"HNTU",13.84,66.98,67.98,68.68,66.92,63.51,64.79,54.25,1.433,52.66,54.95,51.24,4.34,4.145,357.4,21.25,9.21,294.738,16.49,0.05107449,0.06079899,0.8153619
"2018-08-21 13:30:00",109803,"HNTU",13.7,65.53,65.84,66.98,65.34,68.53,71.9,62.87,1.47,55.03,56.31,53.78,4.49,4.428,30.9,34.87,8.99,285.1783,16.49,0.05590152,0.06721754,0.8031539
"2018-08-21 13:35:00",109804,"HNTU",13.71,66.07,65.68,66.07,65.4,65.16,68.53,62.26,1.425,53.58,54.99,52.43,3.603,4.122,63.03,30.87,7.234,234.2026,16.49,0.05590152,0.06721754,0.8031539
"2018-08-21 13:40:00",109805,"HNTU",13.78,66.25,66.22,66.37,65.95,67.45,67.72,60.85,1.484,54.03,55.4,52.26,3.112,3.367,80.2,19.48,6.138,206.3199,16.49,0.05590152,0.06721754,0.8031539
"2018-08-21 13:45:00",109806,"HNTU",13.76,66.01,66.07,66.37,65.89,64.56,67.45,62.87,1.408,54.12,55.23,52.92,3.009,3.004,78.98,22.12,8.11,211.416,16.49,0.04496514,0.05409812,0.788756
"2018-08-21 13:50:00",109807,"HNTU",13.82,66.37,66.06,66.37,65.89,64.56,65.9,62.63,1.426,53.74,54.35,52.9,2.724,2.879,62,34.94,5.261,219.6984,16.48,0.04496514,0.05409812,0.788756
"2018-08-21 13:55:00",109808,"HNTU",13.78,66.8,66.64,66.86,66.31,60.85,65.46,57.72,1.364,52.97,54.79,51.22,2.268,2.425,56.98,37.19,5.48,221.8935,16.48,0.04496514,0.05409812,0.788756
"2018-08-21 14:00:00",109809,"HNTU",13.73,67.16,66.97,67.22,66.74,61.46,63.44,56.3,1.395,52.43,54.37,50.74,1.844,2.02,87.3,21.68,5.261,219.141,16.48,0.04551092,0.05340013,0.772495
"2018-08-21 14:05:00",109810,"HNTU",13.68,67.22,67.24,67.47,67.04,59.3,62.53,57.75,1.349,53.22,54.02,51.92,1.93,1.875,85.1,21.21,3.726,225.2828,16.48,0.04551092,0.05340013,0.772495
"2018-08-21 14:10:00",109811,"HNTU",13.59,67.35,67.21,67.35,66.98,60.92,61.86,56.81,1.392,52.75,53.82,51.36,2.018,2.062,76.94,26.66,5.261,214.1479,16.48,0.04551092,0.05340013,0.772495
"2018-08-21 14:15:00",109812,"HNTU",13.53,67.35,67.26,67.41,67.1,61.46,62.33,59.03,1.404,53.02,54.09,52.35,1.907,1.998,70.59,29.53,5.042,197.8195,16.48,0.03941612,0.04623728,0.7519522
"2018-08-21 14:20:00",109813,"HNTU",13.44,66.98,67.16,67.35,66.86,60.18,62.3,58.89,1.358,53.11,54.04,52.06,2.011,1.96,77.59,28.08,6.138,176.1004,16.48,0.03941612,0.04623728,0.7519522
"2018-08-21 14:25:00",109814,"HNTU",13.33,66.8,66.89,67.1,66.68,61.62,62.63,60.07,1.382,53.16,53.79,52.5,1.943,1.866,73.75,25.79,5.261,143.9697,16.48,0.03941612,0.04623728,0.7519522
"2018-08-21 14:30:00",109815,"HNTU",13.24,66.8,66.79,66.92,66.62,61.39,61.52,58.42,1.376,52.21,53.2,51.67,1.712,1.851,208.4,98.1,5.261,108.7891,16.48,0.02160507,0.02705839,0.7285061
"2018-08-21 14:35:00",109816,"HNTU",13.16,65.53,66.3,66.86,65.46,69.88,69.88,59.91,1.499,54.36,55.5,52.35,1.868,1.62,178.5,28.6,5.918,75.02699,16.48,0.02160507,0.02705839,0.7285061
"2018-08-21 14:40:00",109817,"HNTU",13.13,64.68,64.8,65.53,64.49,70.86,72.47,69.85,1.476,55.3,56.09,54.54,2.319,2.358,221.3,28.84,6.357,54.95202,16.48,0.02160507,0.02705839,0.7285061
"2018-08-21 14:45:00",109818,"HNTU",13.21,65.46,65.06,65.46,64.49,71.53,72.27,68.6,1.531,55.2,56.28,54.31,2.598,2.369,128.6,27.98,3.507,54.52685,16.48,0.01662585,0.02116951,0.6991323
"2018-08-21 14:50:00",109819,"HNTU",13.48,65.4,65.52,65.77,65.34,69.31,73.89,68.7,1.481,56.15,56.99,54.88,2.686,2.833,115,15.9,6.576,100.7397,16.48,0.01662585,0.02116951,0.6991323
"2018-08-21 14:55:00",109820,"HNTU",13.68,65.89,65.66,66.01,65.4,72.07,73.25,66.78,1.566,55.6,57.12,54.12,2.437,2.406,109.9,15.86,5.48,188.1852,16.48,0.01662585,0.02116951,0.6991323
"2018-08-21 15:00:00",109821,"HNTU",13.78,66.13,65.74,66.25,65.46,70.72,72.24,64.76,1.55,54.75,56.78,53.62,2.397,2.537,41.81,35.97,5.261,267.132,16.48,0.05293018,0.06043405,0.669116
"2018-08-21 15:05:00",109822,"HNTU",13.8,66.86,66.62,66.92,66.13,65.84,70.65,63.75,1.479,54.83,56.39,54.02,1.464,1.878,314.5,44.21,1.096,298.6748,16.48,0.05293018,0.06043405,0.669116
"2018-08-21 15:10:00",109823,"HNTU",13.8,67.53,67.06,67.59,66.62,68.53,70.55,64.35,1.576,55.64,57.07,54.39,0.783,1.109,324.6,37.6,1.973,284.5201,16.48,0.05293018,0.06043405,0.669116
"2018-08-21 15:15:00",109824,"HNTU",13.79,67.47,67.49,67.65,67.35,62.4,68.53,61.79,1.432,54.9,56.9,53.82,0.632,0.563,285.1,35.87,3.507,264.2834,16.48,0.04634599,0.05164492,0.6376666
"2018-08-21 15:20:00",109825,"HNTU",13.77,67.41,67.33,67.47,67.1,62.94,67.49,61.79,1.441,54.8,56.3,53.72,1.298,1.01,335.3,42.08,4.822,243.656,16.48,0.04634599,0.05164492,0.6376666
"2018-08-21 15:25:00",109826,"HNTU",13.73,67.1,67.33,67.59,66.92,65.13,66.17,61.73,1.476,54.47,55.54,53.65,2.019,1.531,318.4,30.71,5.042,222.5358,16.48,0.04634599,0.05164492,0.6376666
"2018-08-21 15:30:00",109827,"HNTU",13.66,67.35,67.15,67.35,66.92,63.38,68.13,61.86,1.448,54.77,56.32,53.64,2.776,2.466,330.2,17.25,5.918,198.2701,16.48,0.03694531,0.04263576,0.6038024
"2018-08-21 15:35:00",109828,"HNTU",13.58,67.1,67.24,67.35,67.04,61.09,63.75,60.55,1.384,53.83,54.68,53.04,3.017,2.839,321,14.43,5.261,169.1765,16.48,0.03694531,0.04263576,0.6038024
"2018-08-21 15:40:00",109829,"HNTU",13.5,67.22,67.19,67.29,67.1,62.06,64.29,59.77,1.412,53.68,54.82,52.69,2.779,2.985,333.8,12.61,3.288,137.2541,16.48,0.03694531,0.04263576,0.6038024
"2018-08-21 15:45:00",109830,"HNTU",13.43,67.1,67.16,67.29,66.98,63.82,63.85,60.58,1.446,53.92,54.56,53.02,2.439,2.58,328,10.44,4.165,110.1454,16.48,0.02525577,0.03249937,0.568061
"2018-08-21 15:50:00",109831,"HNTU",13.35,66.74,66.95,67.1,66.62,67.52,68.13,62.2,1.511,54.83,55.98,53.71,2.315,2.433,8.09,21.58,4.165,90.50542,16.48,0.02525577,0.03249937,0.568061
"2018-08-21 15:55:00",109832,"HNTU",13.28,66.32,66.54,66.8,66.25,64.32,68.56,64.32,1.418,55.12,56.02,53.91,2.675,2.49,16.12,18.42,5.699,77.22217,16.48,0.02525577,0.03249937,0.568061
"2018-08-21 16:00:00",109833,"HNTU",13.21,65.83,66.01,66.38,65.71,62.77,65.84,62.77,1.361,53.79,54.33,52.78,2.967,2.776,329.1,18.66,6.138,65.36845,16.48,0.01694435,0.02271849,0.528391
"2018-08-21 16:05:00",109834,"HNTU",13.14,65.4,65.7,65.89,65.4,64.93,65.03,62.5,1.387,53.02,53.57,52.63,3.636,3.314,324,13.08,7.234,52.1043,16.48,0.01694435,0.02271849,0.528391
"2018-08-21 16:10:00",109835,"HNTU",13.08,64.92,65.26,65.47,64.86,65.37,66.04,63.11,1.373,53.05,53.63,52.4,4.355,3.962,290.2,12.35,7.891,38.55676,16.48,0.01694435,0.02271849,0.528391
"2018-08-21 16:15:00",109836,"HNTU",13.02,65.22,64.75,65.34,64.19,62.47,67.32,61.52,1.326,52.48,53.52,51.24,5.199,4.795,287.5,11.76,9.64,26.81817,16.48,0.01423584,0.02233904,0.4894214
"2018-08-21 16:20:00",109837,"HNTU",12.98,64.92,65.15,65.41,64.92,63.92,63.95,60.85,1.343,51.97,52.65,51.34,6.796,5.828,293.7,11.68,15.34,19.95967,16.48,0.01423584,0.02233904,0.4894214
"2018-08-21 16:25:00",109838,"HNTU",12.96,62.92,63.58,64.92,62.8,72,72.44,64.08,1.41,53.48,54.12,52.52,8.08,7.476,289.6,12.16,13.81,16.25688,16.5,0.01423584,0.02233904,0.4894214
"2018-08-21 16:30:00",109839,"HNTU",12.96,60.19,61.77,62.98,60.19,73.25,73.25,69.04,1.303,52.31,54.02,51.2,10.39,9.49,279.4,12.64,20.39,15.833,16.52,0.01840632,0.0305287,0.4472145
"2018-08-21 16:35:00",109840,"HNTU",12.95,60.31,60.08,60.37,59.71,74.66,75.3,72.2,1.333,51.73,52.49,50.89,9.69,10.21,287.8,14.43,11.18,18.74463,16.54,0.01840632,0.0305287,0.4472145
"2018-08-21 16:40:00",109841,"HNTU",12.96,60.07,60.3,60.55,60.01,79.48,79.48,72.81,1.407,52.54,53.79,51.46,8.33,9.13,304.8,17.18,8.77,24.83854,16.55,0.01840632,0.0305287,0.4472145
"2018-08-21 16:45:00",109842,"HNTU",12.96,59.1,59.52,60.01,59.04,84.8,84.8,78.98,1.45,53.84,54.71,53.15,4.588,6.275,7.06,22.58,2.85,31.62775,16.56,0.01652738,0.02561792,0.4032597
"2018-08-21 16:50:00",109843,"HNTU",12.95,58.73,58.79,59.1,58.61,85.3,86.8,84.2,1.441,54.43,54.93,53.99,2.581,3.549,106.7,61.11,3.507,36.83877,16.57,0.01652738,0.02561792,0.4032597
"2018-08-21 16:55:00",109844,"HNTU",12.95,59.04,59,59.28,58.73,88.1,89.3,84.6,1.503,55.19,56.1,54.14,2.41,2.325,104.8,12.44,7.891,39.34048,16.58,0.01652738,0.02561792,0.4032597
"2018-08-21 17:00:00",109845,"HNTU",12.95,58.98,59.03,59.16,58.85,85.4,88.1,84.4,1.454,54.8,55.59,54.24,4.115,3.232,112.2,12.12,10.3,42.10839,16.58,0.009835745,0.01244871,0.3566961
"2018-08-21 17:05:00",109846,"HNTU",12.95,59.22,58.98,59.28,58.73,83.3,86.1,83,1.431,54.5,54.97,53.97,6.008,5.1,136.5,13.07,10.52,45.63314,16.59,0.009835745,0.01244871,0.3566961
"2018-08-21 17:10:00",109847,"HNTU",12.93,58.98,59.13,59.34,58.86,83.4,85.1,82.8,1.421,54.3,54.86,53.79,6.067,6.085,198.6,45.85,7.234,46.33556,16.59,0.009835745,0.01244871,0.3566961
"2018-08-21 17:15:00",109848,"HNTU",12.91,58.86,58.98,59.22,58.68,87.7,87.7,81.9,1.488,54.41,55.27,53.42,5.596,5.82,186.3,36.72,9.43,40.01771,16.59,0.01070417,0.01518145,0.311376
"2018-08-21 17:20:00",109849,"HNTU",12.9,58.26,58.57,58.86,58.26,88.9,89.6,87.7,1.475,55.22,55.51,54.9,5.192,5.52,156.8,25.59,10.52,30.44925,16.6,0.01070417,0.01518145,0.311376
"2018-08-21 17:25:00",109850,"HNTU",12.9,58.62,58.47,58.68,58.26,87.6,89,87.1,1.473,54.89,55.16,54.6,5.296,5.276,153.5,19.9,8.11,24.39911,16.6,0.01070417,0.01518145,0.311376
"2018-08-21 17:30:00",109851,"HNTU",12.89,58.75,58.66,58.87,58.38,86.6,87.9,85.8,1.464,54.68,55.1,54.35,4.8,5.025,226.7,25.24,5.918,23.23179,16.61,0.007652992,0.0109813,0.264982
"2018-08-21 17:35:00",109852,"HNTU",12.89,58.75,58.7,58.87,58.51,87.2,87.9,86.7,1.474,54.96,55.23,54.7,4.671,4.545,248.5,19.45,8.33,22.82295,16.61,0.007652992,0.0109813,0.264982
"2018-08-21 17:40:00",109853,"HNTU",12.88,58.94,58.94,59.18,58.63,87.7,87.9,85.5,1.491,55.06,55.55,54.52,5.338,5.018,202,12.04,11.4,20.77437,16.61,0.007652992,0.0109813,0.264982
"2018-08-21 17:45:00",109854,"HNTU",12.88,58.94,58.99,59.12,58.76,87.1,88.9,87.1,1.481,55.53,55.85,54.99,6.206,5.826,192.9,20.88,10.74,18.6637,16.62,0.006820299,0.01008132,0.2187971
"2018-08-21 17:50:00",109855,"HNTU",12.87,59.06,58.88,59.25,58.64,81.8,87.4,81.5,1.397,54.36,55.14,53.37,7.601,6.699,182,16.83,19.29,17.0075,16.63,0.006820299,0.01008132,0.2187971
"2018-08-21 17:55:00",109856,"HNTU",12.87,58.52,58.68,59.13,58.4,84.6,84.7,81.8,1.416,53.87,54.09,53.54,7.911,7.736,179.8,17.9,14.91,15.80869,16.63,0.006820299,0.01008132,0.2187971
"2018-08-21 18:00:00",109857,"HNTU",12.86,58.1,58.26,58.58,57.98,87.2,87.7,84.6,1.439,54.26,54.62,53.8,7.988,7.932,160.8,22.49,12.28,14.51626,16.64,0.008679843,0.01378026,0.1736706
"2018-08-21 18:05:00",109858,"HNTU",12.86,58.28,58.29,58.4,58.04,87.8,88,86.6,1.458,54.57,54.88,54.15,6.952,7.737,163.2,24.31,14.69,14.12478,16.64,0.008679843,0.01378026,0.1736706
"2018-08-21 18:10:00",109859,"HNTU",12.86,58.58,58.44,58.58,58.28,87.4,88,87.3,1.467,54.81,55.03,54.63,6.25,6.676,174.4,24.44,13.15,14.69503,16.64,0.008679843,0.01378026,0.1736706
"2018-08-21 18:15:00",109860,"HNTU",12.86,58.64,58.69,58.83,58.52,86.8,87.4,86.6,1.46,54.87,55.07,54.64,5.34,5.824,173.2,28.14,8.77,16.76426,16.64,0.007795592,0.01184791,0.1290711
"2018-08-21 18:20:00",109861,"HNTU",12.86,58.89,58.76,58.95,58.64,86.6,87.2,86,1.47,54.82,55.01,54.56,4.255,4.772,191.2,46.17,8.33,19.46254,16.65,0.007795592,0.01184791,0.1290711
"2018-08-21 18:25:00",109862,"HNTU",12.86,58.89,58.9,59.01,58.71,87.5,87.6,86.6,1.484,55.1,55.35,54.73,4.465,4.246,278.2,12.26,9.43,22.4274,16.65,0.007795592,0.01184791,0.1290711
"2018-08-21 18:30:00",109863,"HNTU",12.86,59.13,58.99,59.25,58.77,85.9,88.1,85.1,1.47,55.02,55.41,54.53,5.169,4.89,271.1,12.17,11.18,23.5386,16.65,0.007606904,0.01082621,0.0869494
"2018-08-21 18:35:00",109864,"HNTU",12.85,58.89,59.02,59.19,58.83,85.7,87,85.7,1.454,54.94,55.25,54.59,5.298,5.257,268.9,17.99,5.48,23.88204,16.65,0.007606904,0.01082621,0.0869494
"2018-08-21 18:40:00",109865,"HNTU",12.85,59.13,59.06,59.25,58.83,82.7,85.7,82.7,1.416,54.29,54.75,53.86,5.134,5.149,253.1,11.29,10.3,23.95766,16.65,0.007606904,0.01082621,0.0869494
"2018-08-21 18:45:00",109866,"HNTU",12.84,59.43,59.3,59.62,59.01,81,82.6,79.81,1.401,53.6,54.04,53.16,5.031,5.103,248.2,10.82,9.86,24.7161,16.65,0.005447237,0.009470555,0.04917935
"2018-08-21 18:50:00",109867,"HNTU",12.84,59.49,59.41,59.62,59.25,81,81.4,79.78,1.404,53.55,53.81,53.15,5.43,5.214,249.7,11.72,6.576,26.35507,16.65,0.005447237,0.009470555,0.04917935
"2018-08-21 18:55:00",109868,"HNTU",12.84,59.07,59.28,59.49,59.07,83.1,83.5,81,1.421,53.9,54.24,53.54,4.811,5.232,211.2,11.32,6.576,27.16889,16.65,0.005447237,0.009470555,0.04917935
"2018-08-21 19:00:00",109869,"HNTU",12.83,59.07,59.12,59.25,58.95,82.6,83.5,82.4,1.412,53.92,54.23,53.69,3.926,4.343,211.1,13.3,7.014,25.02238,16.65,-0.00268735,0.001119576,0.02235078
"2018-08-21 19:05:00",109870,"HNTU",12.83,58.95,59.06,59.25,58.83,84.8,84.8,82.7,1.442,54.24,54.52,53.9,3.7,3.736,236.2,10.42,5.918,20.30722,16.65,-0.00268735,0.001119576,0.02235078
"2018-08-21 19:10:00",109871,"HNTU",12.82,58.71,58.73,59.01,58.52,86.9,87.2,84.8,1.465,54.73,54.93,54.37,4.384,3.933,237.7,10.33,9.43,15.79506,16.65,-0.00268735,0.001119576,0.02235078
"2018-08-21 19:15:00",109872,"HNTU",12.82,58.89,58.88,59.07,58.58,86,86.9,85.3,1.46,54.69,54.88,54.45,5.556,4.941,238.8,9.64,10.74,14.98531,16.65,0.003944661,0.00536772,0.009025025
"2018-08-21 19:20:00",109873,"HNTU",12.82,59.13,58.98,59.19,58.83,84.7,86.4,84.7,1.451,54.76,54.96,54.49,6.395,5.961,249.3,11.23,12.49,16.28981,16.65,0.003944661,0.00536772,0.009025025
"2018-08-21 19:25:00",109874,"HNTU",12.81,59.37,59.19,59.37,59.07,84.5,85.5,84.2,1.46,54.7,54.9,54.39,6.368,6.514,259.1,11.54,9.43,16.82805,16.65,0.003944661,0.00536772,0.009025025
"2018-08-21 19:30:00",109875,"HNTU",12.81,59.49,59.34,59.56,59.07,83.4,84.7,83,1.446,54.44,54.76,54.15,5.706,6.008,250.9,20.19,7.453,15.66519,16.65,0.004689227,0.006104344,0.001940734
"2018-08-21 19:35:00",109876,"HNTU",12.81,59.43,59.45,59.62,59.31,84.6,84.7,83.1,1.465,54.55,54.96,54.27,4.05,5.038,236.3,25.27,3.946,13.18707,16.65,0.004689227,0.006104344,0.001940734
"2018-08-21 19:40:00",109877,"HNTU",12.81,59.74,59.6,59.86,59.31,83.1,84.8,81.9,1.454,54.55,55.01,53.99,2.979,3.494,283.3,14.71,4.603,11.65112,16.65,0.004689227,0.006104344,0.001940734
"2018-08-21 19:45:00",109878,"HNTU",12.82,60.04,59.9,60.1,59.62,84.2,84.3,82.8,1.489,54.93,55.37,54.52,2.216,2.569,306.4,15.89,3.946,13.18611,16.65,0.004214926,0.00584127,2.5E-07
"2018-08-21 19:50:00",109879,"HNTU",12.81,60.1,60.06,60.16,59.86,84.4,84.9,82.5,1.496,55.17,55.62,54.56,2.45,2.28,292,6.752,3.069,19.09667,16.65,0.004214926,0.00584127,2.5E-07
"2018-08-21 19:55:00",109880,"HNTU",12.81,60.34,60.16,60.34,59.92,79.14,84.4,79.04,1.415,54.64,55.39,53.66,1.924,2.201,285.9,12.82,1.973,25.17069,16.65,0.004214926,0.00584127,2.5E-07
"2018-08-21 20:00:00",109881,"HNTU",12.79,60.34,60.43,60.59,60.28,83.9,84.1,79.14,1.5,54.97,55.65,53.84,1.216,1.555,107.1,97.5,1.096,27.11738,16.65,0.004103991,0.005997382,2.5E-07
"2018-08-21 20:05:00",109882,"HNTU",12.79,60.22,60.22,60.34,60.1,82.4,83.9,81.8,1.466,54.94,55.48,54.56,0.753,0.869,6.857,96.3,2.85,22.63045,16.65,0.004103991,0.005997382,2.5E-07
"2018-08-21 20:10:00",109883,"HNTU",12.79,59.98,60.13,60.34,59.86,86.4,86.5,82.4,1.525,55.67,56,54.88,0.593,0.714,7.517,42.28,2.85,15.56257,16.65,0.004103991,0.005997382,2.5E-07
"2018-08-21 20:15:00",109884,"HNTU",12.78,59.43,59.66,59.98,59.37,87,87.1,86.4,1.506,55.72,56,55.49,0.53,0.568,80.2,6.512,0,8.927309,16.65,0.00140285,0.002228849,2.5E-07
"2018-08-21 20:20:00",109885,"HNTU",12.78,59.56,59.35,59.62,59.19,84.3,87.1,82.5,1.466,54.99,55.68,53.92,0.426,0.505,346.2,34.7,1.973,4.383577,16.65,0.00140285,0.002228849,2.5E-07
"2018-08-21 20:25:00",109886,"HNTU",12.78,59.19,59.59,59.74,59.13,86.9,86.9,84.3,1.49,55.28,55.61,54.85,0.811,0.576,339,15.44,2.411,1.854756,16.65,0.00140285,0.002228849,2.5E-07
"2018-08-21 20:30:00",109887,"HNTU",12.77,58.65,58.83,59.25,58.52,89.2,89.2,86.8,1.501,55.37,55.54,55.14,1.063,0.958,26.39,9.89,1.973,0.7961174,16.65,0.0007767908,0.001270944,2.5E-07
"2018-08-21 20:35:00",109888,"HNTU",12.77,58.4,58.46,58.71,58.22,90.2,90.3,89.1,1.505,55.5,55.62,55.35,1.154,1.19,8.52,11.43,1.973,0.3791317,16.65,0.0007767908,0.001270944,2.5E-07
"2018-08-21 20:40:00",109889,"HNTU",12.77,57.98,58.19,58.4,57.92,90.8,90.9,90.2,1.492,55.44,55.6,55.23,0.918,0.977,358.8,7.33,1.973,0.157749,16.65,0.0007767908,0.001270944,2.5E-07
"2018-08-21 20:45:00",109890,"HNTU",12.77,57.8,57.88,58.1,57.67,90.8,91.2,90.8,1.481,55.29,55.51,55.03,0.732,0.817,205.1,82.7,1.096,0.0419189,16.65,0.0007069152,0.001134521,2.5E-07
"2018-08-21 20:50:00",109891,"HNTU",12.76,58.04,57.96,58.16,57.67,91.5,91.7,90.7,1.506,55.45,55.77,55,0.695,0.675,85.7,32.06,1.315,1.869765E-06,16.65,0.0007069152,0.001134521,2.5E-07
"2018-08-21 20:55:00",109892,"HNTU",12.76,57.74,57.92,58.16,57.67,91.1,91.5,91,1.484,55.42,55.71,55.12,0.497,0.607,59.6,11.01,1.534,0,16.65,0.0007069152,0.001134521,2.5E-07
"2018-08-21 21:00:00",109893,"HNTU",12.76,57.98,57.82,58.04,57.67,90.4,91.2,90.3,1.485,55.17,55.37,54.96,0.791,0.584,76.18,18.97,2.85,0,16.65,0.000464915,0.0007620153,2.5E-07
"2018-08-21 21:05:00",109894,"HNTU",12.75,59.49,58.62,59.56,57.92,85.7,90.4,85.7,1.486,55.23,55.46,54.9,1.196,1.017,117.4,12.54,3.946,0,16.65,0.000464915,0.0007620153,2.5E-07
"2018-08-21 21:10:00",109895,"HNTU",12.75,58.52,58.98,59.68,58.4,87.8,87.9,85.5,1.472,55.07,55.36,54.81,1.366,1.394,213.8,21.86,3.069,0,16.65,0.000464915,0.0007620153,2.5E-07
"2018-08-21 21:15:00",109896,"HNTU",12.75,58.4,58.42,58.65,58.22,87.6,88.2,87.6,1.462,54.9,55.1,54.64,1.005,1.233,211.1,16.33,0,0,16.65,0.001037695,0.001648029,2.5E-07
"2018-08-21 21:20:00",109897,"HNTU",12.74,58.77,58.65,58.89,58.34,88.3,88.8,87.3,1.493,55.14,55.61,54.68,0.471,0.708,141.4,17.72,1.315,0,16.65,0.001037695,0.001648029,2.5E-07
"2018-08-21 21:25:00",109898,"HNTU",12.74,58.28,58.63,58.89,58.16,88.4,88.4,87.5,1.468,55.07,55.47,54.72,0.453,0.327,215.2,43.48,2.63,0,16.65,0.001037695,0.001648029,2.5E-07
"2018-08-21 21:30:00",109899,"HNTU",12.74,57.92,57.94,58.28,57.74,91.4,91.4,88.3,1.498,55.06,55.55,54.62,0.773,0.618,292.5,15.22,1.534,0,16.65,0.0005238641,0.000865524,2.5E-07
"2018-08-21 21:35:00",109900,"HNTU",12.73,57.61,57.78,58.04,57.55,92.1,92.1,91.4,1.494,55.46,55.62,55.27,0.705,0.777,323.2,11.81,1.096,0,16.65,0.0005238641,0.000865524,2.5E-07
"2018-08-21 21:40:00",109901,"HNTU",12.73,57.13,57.35,57.61,57.07,92.3,92.5,92,1.471,55.15,55.36,54.88,0.496,0.683,261.8,25.12,1.534,0,16.65,0.0005238641,0.000865524,2.5E-07
"2018-08-21 21:45:00",109902,"HNTU",12.72,57.31,57.16,57.31,57.01,92.3,92.4,92.2,1.48,54.98,55.13,54.82,0.208,0.339,181.1,19.24,0.877,0,16.65,0.0004082149,0.0006682009,2.5E-07
"2018-08-21 21:50:00",109903,"HNTU",12.72,57.43,57.41,57.55,57.19,92.4,92.5,92.2,1.489,55.23,55.39,54.98,0.496,0.314,158.8,11.89,2.192,0,16.65,0.0004082149,0.0006682009,2.5E-07
"2018-08-21 21:55:00",109904,"HNTU",12.72,57.86,57.61,57.92,57.43,93.1,93.1,92.3,1.523,55.5,55.93,55.23,1.347,0.858,137.5,9.62,4.165,0,16.65,0.0004082149,0.0006682009,2.5E-07
"2018-08-21 22:00:00",109905,"HNTU",12.72,57.74,57.83,57.92,57.67,93.6,93.6,93.1,1.524,55.94,56.07,55.76,2.202,1.778,131.2,6.154,3.726,0,16.65,0.0005439916,0.0008702425,2.5E-07
"2018-08-21 22:05:00",109906,"HNTU",12.71,57.49,57.68,57.8,57.49,93.8,93.9,93.5,1.515,55.91,56.03,55.74,2.659,2.503,145.7,13.28,3.507,0,16.65,0.0005439916,0.0008702425,2.5E-07
"2018-08-21 22:10:00",109907,"HNTU",12.71,57.43,57.5,57.67,57.31,94.2,94.3,93.8,1.518,55.82,55.95,55.67,2.118,2.405,170.9,15.9,2.411,0,16.65,0.0005439916,0.0008702425,2.5E-07
"2018-08-21 22:15:00",109908,"HNTU",12.7,57.37,57.4,57.55,57.19,94.3,94.4,94.2,1.516,55.82,55.99,55.59,1.567,1.872,193.6,14.04,1.973,0,16.65,0.0008275518,0.001233132,2.5E-07
"2018-08-21 22:20:00",109909,"HNTU",12.7,56.89,57.1,57.31,56.83,94.8,94.8,94.3,1.497,55.56,55.77,55.33,1.192,1.322,240.6,8.8,1.534,0,16.65,0.0008275518,0.001233132,2.5E-07
"2018-08-21 22:25:00",109910,"HNTU",12.7,56.89,56.82,56.95,56.64,95.5,95.5,94.7,1.509,55.45,55.69,55.25,1.303,1.207,247.1,6.254,2.63,0,16.65,0.0008275518,0.001233132,2.5E-07
"2018-08-21 22:30:00",109911,"HNTU",12.7,56.83,56.81,56.95,56.7,96,96.1,95.4,1.513,55.64,55.78,55.45,1.383,1.396,261.1,7.227,2.63,0,16.65,0.0004734888,0.0007385922,2.5E-07
"2018-08-21 22:35:00",109912,"HNTU",12.69,57.07,56.99,57.19,56.76,96.3,96.4,96,1.531,55.94,56.17,55.65,1.079,1.215,28.99,62.76,1.315,0,16.65,0.0004734888,0.0007385922,2.5E-07
"2018-08-21 22:40:00",109913,"HNTU",12.69,57.07,56.92,57.13,56.7,96.5,96.5,96.2,1.534,55.9,56.15,55.67,1.081,1.107,359.2,24.88,2.85,0,16.65,0.0004734888,0.0007385922,2.5E-07
"2018-08-21 22:45:00",109914,"HNTU",12.69,57.07,57.08,57.19,56.95,96.6,96.7,96.4,1.536,56.13,56.27,55.97,1.163,1.068,11.22,29.87,2.85,0,16.65,0.0003416604,0.0005358663,2.5E-07
"2018-08-21 22:50:00",109915,"HNTU",12.68,56.95,57.13,57.25,56.95,96.6,96.7,96.6,1.53,56.21,56.33,56.01,1.543,1.335,338.3,20.83,2.63,0,16.65,0.0003416604,0.0005358663,2.5E-07
"2018-08-21 22:55:00",109916,"HNTU",12.68,56.95,56.91,57.13,56.76,96.7,96.7,96.5,1.53,55.97,56.19,55.83,1.561,1.57,341.8,17.4,2.63,0,16.65,0.0003416604,0.0005358663,2.5E-07
"2018-08-21 23:00:00",109917,"HNTU",12.67,57.13,56.99,57.13,56.83,96.9,96.9,96.6,1.544,56.12,56.28,55.93,1.632,1.571,328.3,11.63,2.85,0,16.65,0.0003776793,0.0005802242,2.5E-07
"2018-08-21 23:05:00",109918,"HNTU",12.67,57.19,57.11,57.19,56.95,97,97,96.9,1.549,56.27,56.37,56.09,1.788,1.74,287.7,9.95,3.288,0,16.65,0.0003776793,0.0005802242,2.5E-07
"2018-08-21 23:10:00",109919,"HNTU",12.67,57.37,57.26,57.43,57.07,97.1,97.1,96.9,1.561,56.45,56.65,56.23,1.926,1.875,294.1,10.94,3.069,0,16.65,0.0003776793,0.0005802242,2.5E-07
"2018-08-21 23:15:00",109920,"HNTU",12.67,57.43,57.42,57.55,57.25,97,97.1,96.9,1.563,56.61,56.75,56.44,1.468,1.733,340.5,30.74,1.315,0,16.65,0.00038916,0.0005885327,2.5E-07
"2018-08-21 23:20:00",109921,"HNTU",12.66,57.43,57.45,57.55,57.37,96.8,97,96.8,1.56,56.6,56.73,56.51,0.817,1.155,320.3,19.98,0,0,16.65,0.00038916,0.0005885327,2.5E-07
"2018-08-21 23:25:00",109922,"HNTU",12.66,57.55,57.5,57.67,57.31,96.8,96.9,96.7,1.566,56.63,56.79,56.45,0.175,0.462,288.4,37.16,0.877,0,16.65,0.00038916,0.0005885327,2.5E-07
"2018-08-21 23:30:00",109923,"HNTU",12.66,57.67,57.59,57.67,57.43,96.7,96.8,96.7,1.572,56.7,56.8,56.53,0.066,0.087,239.8,0.111,0,0,16.65,0.0002118903,0.0003410943,2.5E-07
"2018-08-21 23:35:00",109924,"HNTU",12.66,57.67,57.68,57.8,57.55,96.8,96.9,96.7,1.572,56.79,56.92,56.65,0.108,0.085,334.4,48.26,0.877,0,16.65,0.0002118903,0.0003410943,2.5E-07
"2018-08-21 23:40:00",109925,"HNTU",12.66,57.8,57.74,57.86,57.61,96.8,96.9,96.7,1.58,56.86,56.98,56.73,0.122,0.118,139.1,42.93,0.658,0,16.65,0.0002118903,0.0003410943,2.5E-07
"2018-08-21 23:45:00",109926,"HNTU",12.65,57.67,57.74,57.86,57.61,96.9,96.9,96.7,1.574,56.87,56.99,56.73,0.205,0.14,92.1,50.4,1.096,0,16.65,0.0001214707,0.0001965011,2.5E-07
"2018-08-21 23:50:00",109927,"HNTU",12.65,57.61,57.64,57.8,57.43,96.8,96.9,96.8,1.57,56.77,56.93,56.55,0.192,0.213,43.9,6.085,0.877,0,16.65,0.0001214707,0.0001965011,2.5E-07
"2018-08-21 23:55:00",109928,"HNTU",12.65,57.49,57.5,57.67,57.31,96.8,96.9,96.8,1.563,56.63,56.81,56.42,0.479,0.283,86.5,13.84,2.411,0,16.65,0.0001214707,0.0001965011,2.5E-07
"2018-08-22 00:00:00",109929,"HNTU",12.65,57.55,57.51,57.67,57.37,97.1,97.2,96.8,1.571,56.68,56.89,56.49,0.628,0.638,134.2,24.06,2.192,0,16.65,0.0001731883,0.0002804383,2.5E-07
"2018-08-22 00:05:00",109930,"HNTU",12.64,57.61,57.58,57.74,57.43,97.3,97.3,97.1,1.578,56.82,57,56.65,0.6,0.602,114.2,26.62,0,0,16.65,0.0001731883,0.0002804383,2.5E-07
"2018-08-22 00:10:00",109931,"HNTU",12.64,57.61,57.59,57.74,57.49,97.4,97.4,97.3,1.579,56.87,57.01,56.75,0.31,0.496,47.72,95.5,1.096,0,16.65,0.0001731883,0.0002804383,2.5E-07
"2018-08-22 00:15:00",109932,"HNTU",12.64,57.49,57.49,57.67,57.37,97.5,97.5,97.3,1.574,56.79,56.97,56.65,0.409,0.313,286.3,0.101,1.315,0,16.65,0.0001765544,0.0002840776,2.5E-07
"2018-08-22 00:20:00",109933,"HNTU",12.63,57.43,57.5,57.67,57.31,97.7,97.7,97.5,1.573,56.85,57.04,56.65,0.905,0.609,292.2,6.601,2.85,0,16.65,0.0001765544,0.0002840776,2.5E-07
"2018-08-22 00:25:00",109934,"HNTU",12.63,57.55,57.52,57.67,57.43,97.9,97.9,97.7,1.584,56.91,57.09,56.8,1.512,1.286,301.7,5.536,3.288,0,16.65,0.0001765544,0.0002840776,2.5E-07
"2018-08-22 00:30:00",109935,"HNTU",12.63,57.61,57.63,57.74,57.49,97.9,97.9,97.8,1.588,57.07,57.18,56.94,1.265,1.406,342.4,23.35,1.315,0,16.65,0.0002398482,0.0003735696,2.5E-07
"2018-08-22 00:35:00",109936,"HNTU",12.63,57.74,57.66,57.8,57.49,97.8,97.9,97.8,1.593,57.09,57.24,56.93,0.774,1.065,30.58,27.61,0.658,0,16.65,0.0002398482,0.0003735696,2.5E-07
"2018-08-22 00:40:00",109937,"HNTU",12.63,57.74,57.76,57.86,57.61,97.9,98,97.8,1.595,57.21,57.31,57.04,0.208,0.476,80.1,18.85,1.096,0,16.65,0.0002398482,0.0003735696,2.5E-07
"2018-08-22 00:45:00",109938,"HNTU",12.63,57.8,57.69,57.8,57.55,97.9,97.9,97.8,1.599,57.12,57.24,56.96,0.401,0.237,344.2,15.3,1.973,0,16.65,0.0001724054,0.0002745256,2.5E-07
"2018-08-22 00:50:00",109939,"HNTU",12.63,57.86,57.73,57.92,57.61,98.1,98.1,97.9,1.604,57.19,57.42,57.05,1.064,0.7,358,15.7,3.726,0,16.65,0.0001724054,0.0002745256,2.5E-07
"2018-08-22 00:55:00",109940,"HNTU",12.62,58.04,57.98,58.16,57.8,98.1,98.2,98,1.616,57.47,57.65,57.29,1.498,1.245,17.75,17.45,3.288,0,16.65,0.0001724054,0.0002745256,2.5E-07
"2018-08-22 01:00:00",109941,"HNTU",12.63,58.1,58.02,58.16,57.92,97.7,98.1,97.7,1.612,57.46,57.64,57.3,2.19,1.849,352,9.09,4.384,0,16.65,0.0002392344,0.0003689395,2.5E-07
"2018-08-22 01:05:00",109942,"HNTU",12.63,58.16,58.09,58.22,57.92,97,97.7,97,1.605,57.37,57.53,57.19,2.379,2.358,352.1,10.87,4.822,0,16.65,0.0002392344,0.0003689395,2.5E-07
"2018-08-22 01:10:00",109943,"HNTU",12.62,58.22,58.21,58.34,58.1,96.5,97.1,96.4,1.599,57.3,57.44,57.17,2.648,2.546,349.4,9.99,4.384,0,16.65,0.0002392344,0.0003689395,2.5E-07
"2018-08-22 01:15:00",109944,"HNTU",12.62,58.46,58.37,58.52,58.16,95.8,96.5,95.8,1.601,57.28,57.39,57.14,2.352,2.531,335,11.55,3.726,0,16.65,0.0005229302,0.0007687018,2.5E-07
"2018-08-22 01:20:00",109945,"HNTU",12.62,58.52,58.56,58.71,58.4,95.3,95.8,95.3,1.596,57.33,57.49,57.18,2.445,2.315,327.2,9.79,4.384,0,16.66,0.0005229302,0.0007687018,2.5E-07
"2018-08-22 01:25:00",109946,"HNTU",12.62,58.52,58.52,58.65,58.4,95.3,95.4,95.1,1.597,57.18,57.34,57.03,2.345,2.397,337.9,8.58,3.726,0,16.69,0.0005229302,0.0007687018,2.5E-07
"2018-08-22 01:30:00",109947,"HNTU",12.62,58.4,58.39,58.52,58.22,95.8,95.8,95.3,1.598,57.15,57.27,57.01,2.274,2.303,350,11.57,2.63,0,16.7,0.0006723952,0.0009984903,2.5E-07
"2018-08-22 01:35:00",109948,"HNTU",12.62,58.52,58.41,58.58,58.22,96.4,96.5,95.8,1.616,57.34,57.56,57.09,1.959,2.182,11.9,9.08,3.069,0,16.7,0.0006723952,0.0009984903,2.5E-07
"2018-08-22 01:40:00",109949,"HNTU",12.62,58.4,58.44,58.58,58.28,96.7,96.7,96.4,1.614,57.49,57.62,57.31,1.82,1.879,5.504,9.18,2.85,0,16.71,0.0006723952,0.0009984903,2.5E-07
"2018-08-22 01:45:00",109950,"HNTU",12.62,58.52,58.44,58.58,58.34,97,97,96.7,1.626,57.57,57.75,57.44,1.68,1.769,6.869,7.51,2.411,0,16.71,0.0004727683,0.0007128759,2.5E-07
"2018-08-22 01:50:00",109951,"HNTU",12.62,58.58,58.58,58.71,58.4,97.3,97.4,96.9,1.634,57.81,57.94,57.58,1.212,1.465,21.42,13.01,1.754,0,16.71,0.0004727683,0.0007128759,2.5E-07
"2018-08-22 01:55:00",109952,"HNTU",12.62,58.46,58.47,58.65,58.4,97.4,97.4,97.3,1.628,57.75,57.93,57.66,0.689,0.949,60.98,31.86,1.315,0,16.72,0.0004727683,0.0007128759,2.5E-07
"2018-08-22 02:00:00",109953,"HNTU",12.62,58.46,58.42,58.52,58.28,97.5,97.5,97.3,1.631,57.73,57.85,57.57,0.242,0.449,41.71,44.65,0.877,0,16.73,0.0002515611,0.0003967665,2.5E-07
"2018-08-22 02:05:00",109954,"HNTU",12.62,58.52,58.5,58.58,58.4,97.7,97.8,97.5,1.636,57.85,57.97,57.73,0.075,0.119,19.27,65.72,0,0,16.75,0.0002515611,0.0003967665,2.5E-07
"2018-08-22 02:10:00",109955,"HNTU",12.62,58.4,58.45,58.65,58.22,97.8,97.8,97.7,1.632,57.84,58.04,57.61,0.107,0.062,41.2,45.99,1.534,0,16.76,0.0002515611,0.0003967665,2.5E-07
"2018-08-22 02:15:00",109956,"HNTU",12.62,58.34,58.31,58.4,58.16,97.9,97.9,97.7,1.629,57.72,57.83,57.55,0.407,0.247,11.64,18.39,1.973,0,16.76,0.0001175496,0.0001893264,2.5E-07
"2018-08-22 02:20:00",109957,"HNTU",12.62,58.16,58.24,58.4,58.04,97.9,98,97.8,1.62,57.68,57.84,57.47,0.582,0.483,29.13,13.7,1.973,0,16.76,0.0001175496,0.0001893264,2.5E-07
"2018-08-22 02:25:00",109958,"HNTU",12.62,57.92,58.06,58.22,57.92,97.9,98,97.9,1.606,57.5,57.66,57.34,0.836,0.731,44.12,19.19,2.411,0,16.76,0.0001175496,0.0001893264,2.5E-07
"2018-08-22 02:30:00",109959,"HNTU",12.62,57.98,58.02,58.16,57.92,97.9,98.1,97.9,1.609,57.47,57.6,57.36,0.534,0.703,62.26,20.02,1.096,0,16.76,0.0001772362,0.0002817797,2.5E-07
"2018-08-22 02:35:00",109960,"HNTU",12.62,57.98,58.01,58.1,57.86,98.1,98.1,97.9,1.611,57.48,57.58,57.33,0.369,0.459,82,24.03,1.754,0,16.76,0.0001772362,0.0002817797,2.5E-07
"2018-08-22 02:40:00",109961,"HNTU",12.62,57.92,57.96,58.04,57.86,98.1,98.1,98,1.608,57.44,57.53,57.32,0.125,0.245,53.15,24.75,1.754,0,16.76,0.0001772362,0.0002817797,2.5E-07
"2018-08-22 02:45:00",109962,"HNTU",12.62,58.04,58.01,58.16,57.86,98.1,98.2,98,1.615,57.5,57.66,57.33,0.261,0.169,39.09,17.37,1.534,0,16.76,0.0001320031,0.0002118563,2.5E-07
"2018-08-22 02:50:00",109963,"HNTU",12.62,58.28,58.17,58.28,57.92,98.2,98.3,98.1,1.631,57.68,57.82,57.4,0.49,0.344,55.12,24.85,2.63,0,16.76,0.0001320031,0.0002118563,2.5E-07
"2018-08-22 02:55:00",109964,"HNTU",12.62,58.34,58.3,58.46,58.16,98.2,98.3,98.1,1.635,57.82,57.98,57.67,0.994,0.699,45.52,26.81,3.726,0,16.76,0.0001320031,0.0002118563,2.5E-07
"2018-08-22 03:00:00",109965,"HNTU",12.62,58.4,58.32,58.4,58.16,98.1,98.2,98,1.636,57.83,57.93,57.64,1.775,1.433,38.77,15.83,5.261,0,16.76,0.0001852337,0.000291283,2.5E-07
"2018-08-22 03:05:00",109966,"HNTU",12.62,58.28,58.32,58.4,58.22,98,98.1,97.9,1.628,57.8,57.9,57.66,2.437,2.146,37.61,17.14,5.042,0,16.76,0.0001852337,0.000291283,2.5E-07
"2018-08-22 03:10:00",109967,"HNTU",12.62,58.16,58.17,58.4,57.98,97.9,98.1,97.9,1.62,57.63,57.88,57.42,2.416,2.551,55.87,31.92,6.576,0,16.76,0.0001852337,0.000291283,2.5E-07
"2018-08-22 03:15:00",109968,"HNTU",12.62,57.8,57.99,58.22,57.8,97.8,98,97.7,1.596,57.41,57.67,57.2,2.411,2.429,42.84,20.16,6.357,0,16.76,0.0003432733,0.0005035003,2.5E-07
"2018-08-22 03:20:00",109969,"HNTU",12.62,57.67,57.74,57.92,57.61,97.7,97.8,97.6,1.587,57.11,57.32,56.97,2.053,2.329,55.14,24.56,6.138,0,16.76,0.0003432733,0.0005035003,2.5E-07
"2018-08-22 03:25:00",109970,"HNTU",12.62,57.49,57.62,57.8,57.43,97.5,97.7,97.5,1.575,56.97,57.18,56.76,1.846,1.854,62.98,26.51,3.288,0,16.76,0.0003432733,0.0005035003,2.5E-07
"2018-08-22 03:30:00",109971,"HNTU",12.62,57.49,57.54,57.67,57.37,97.7,97.7,97.5,1.577,56.89,57.02,56.7,1.44,1.611,76.34,26.09,4.165,0,16.76,0.0003403221,0.0005095585,2.5E-07
"2018-08-22 03:35:00",109972,"HNTU",12.62,57.49,57.54,57.74,57.43,97.7,97.8,97.6,1.578,56.92,57.11,56.8,1.165,1.162,44.59,30.81,2.192,0,16.76,0.0003403221,0.0005095585,2.5E-07
"2018-08-22 03:40:00",109973,"HNTU",12.62,57.55,57.56,57.67,57.43,97.9,98,97.7,1.585,56.99,57.13,56.84,1.397,1.273,20.92,14.46,3.507,0,16.76,0.0003403221,0.0005095585,2.5E-07
"2018-08-22 03:45:00",109974,"HNTU",12.62,57.43,57.52,57.61,57.37,98.1,98.2,97.9,1.58,57,57.09,56.86,1.558,1.449,21.97,17.8,3.726,0,16.76,0.0002504791,0.0003858361,2.5E-07
"2018-08-22 03:50:00",109975,"HNTU",12.62,57.43,57.44,57.55,57.25,98.2,98.3,98.1,1.582,56.96,57.09,56.75,2.143,1.859,16.69,14.69,5.261,0,16.76,0.0002504791,0.0003858361,2.5E-07
"2018-08-22 03:55:00",109976,"HNTU",12.62,57.37,57.37,57.49,57.19,98.2,98.3,98.2,1.579,56.9,57.01,56.7,2.268,2.22,18.04,14.45,3.726,0,16.76,0.0002504791,0.0003858361,2.5E-07
"2018-08-22 04:00:00",109977,"HNTU",12.62,57.31,57.29,57.43,57.19,98.3,98.3,98.2,1.576,56.82,56.97,56.71,2.099,2.232,11.42,12.1,4.165,0,16.76,0.000285345,0.0004215368,2.5E-07
"2018-08-22 04:05:00",109978,"HNTU",12.62,57.19,57.22,57.31,57.07,98.2,98.3,98.2,1.569,56.76,56.87,56.62,1.801,1.975,22.44,12.83,3.069,0,16.76,0.000285345,0.0004215368,2.5E-07
"2018-08-22 04:10:00",109979,"HNTU",12.62,57.31,57.25,57.37,57.13,98.3,98.4,98.2,1.577,56.81,56.92,56.68,1.646,1.694,13.22,16.39,3.507,0,16.76,0.000285345,0.0004215368,2.5E-07
"2018-08-22 04:15:00",109980,"HNTU",12.62,57.25,57.24,57.37,57.13,98.3,98.4,98.2,1.573,56.79,56.93,56.66,1.541,1.548,14.29,12.25,2.192,0,16.76,0.0002505811,0.0003758742,2.5E-07
"2018-08-22 04:20:00",109981,"HNTU",12.62,57.07,57.18,57.31,57.07,98.2,98.3,98.2,1.562,56.72,56.87,56.59,1.62,1.584,28.82,11.94,2.85,0,16.76,0.0002505811,0.0003758742,2.5E-07
"2018-08-22 04:25:00",109982,"HNTU",12.62,57.07,57.1,57.19,56.95,98.3,98.3,98.2,1.564,56.64,56.75,56.48,1.522,1.634,21.61,13.05,3.069,0,16.76,0.0002505811,0.0003758742,2.5E-07
"2018-08-22 04:30:00",109983,"HNTU",12.62,57.01,57.11,57.19,56.95,98.3,98.4,98.2,1.56,56.67,56.77,56.51,1.32,1.406,341.3,17.91,1.534,0,16.76,0.0002361968,0.000357545,2.5E-07
"2018-08-22 04:35:00",109984,"HNTU",12.62,57.13,57.1,57.19,56.95,98.4,98.4,98.3,1.568,56.66,56.77,56.5,1.273,1.319,359.6,10.61,3.069,0,16.76,0.0002361968,0.000357545,2.5E-07
"2018-08-22 04:40:00",109985,"HNTU",12.62,57.01,57.04,57.19,56.89,98.4,98.5,98.3,1.561,56.62,56.77,56.46,1.443,1.315,359.4,10.42,3.946,0,16.76,0.0002361968,0.000357545,2.5E-07
"2018-08-22 04:45:00",109986,"HNTU",12.62,57.07,57.07,57.19,56.95,98.5,98.6,98.3,1.566,56.66,56.8,56.51,1.824,1.723,346.8,13.26,3.507,0,16.76,0.0002204084,0.0003345892,2.5E-07
"2018-08-22 04:50:00",109987,"HNTU",12.62,57.13,57.12,57.19,56.95,98.4,98.5,98.4,1.568,56.72,56.8,56.54,1.601,1.68,333.6,10.04,1.973,0,16.76,0.0002204084,0.0003345892,2.5E-07
"2018-08-22 04:55:00",109988,"HNTU",12.62,57.19,57.14,57.25,56.95,98.4,98.5,98.3,1.572,56.72,56.83,56.54,1.499,1.547,336,10.54,3.069,0,16.76,0.0002204084,0.0003345892,2.5E-07
"2018-08-22 05:00:00",109989,"HNTU",12.62,57.19,57.19,57.31,57.07,98.3,98.4,98.3,1.569,56.76,56.87,56.62,1.582,1.477,331.7,9.51,3.288,0,16.76,0.0002272321,0.0003430267,2.5E-07
"2018-08-22 05:05:00",109990,"HNTU",12.62,57.25,57.24,57.37,57.13,98.2,98.4,98.2,1.572,56.79,56.92,56.67,1.888,1.752,335.2,9.27,3.726,0,16.76,0.0002272321,0.0003430267,2.5E-07
"2018-08-22 05:10:00",109991,"HNTU",12.62,57.25,57.26,57.37,57.19,98.2,98.3,98.1,1.572,56.79,56.92,56.69,1.811,1.855,358.4,11.43,2.63,0,16.76,0.0002272321,0.0003430267,2.5E-07
"2018-08-22 05:15:00",109992,"HNTU",12.62,57.25,57.22,57.37,57.07,98.1,98.2,98.1,1.571,56.74,56.89,56.59,1.762,1.799,351.2,11.99,3.507,0,16.76,0.0002613821,0.0003912351,2.5E-07
"2018-08-22 05:20:00",109993,"HNTU",12.63,57.19,57.21,57.31,57.13,98,98.2,97.9,1.565,56.7,56.83,56.57,1.868,1.77,335.7,14.33,4.384,0,16.76,0.0002613821,0.0003912351,2.5E-07
"2018-08-22 05:25:00",109994,"HNTU",12.63,57.31,57.29,57.43,57.13,97.7,98,97.6,1.567,56.71,56.86,56.57,2.103,2.01,333.1,11.76,3.726,0,16.76,0.0002613821,0.0003912351,2.5E-07
"2018-08-22 05:30:00",109995,"HNTU",12.62,57.31,57.34,57.43,57.19,97.3,97.7,97.3,1.56,56.66,56.8,56.44,2.033,2.047,332.9,10.78,3.288,0,16.76,0.0003208237,0.0004791294,0.0001697905
"2018-08-22 05:35:00",109996,"HNTU",12.62,57.43,57.36,57.49,57.19,96.9,97.3,96.8,1.56,56.54,56.68,56.42,1.742,1.942,336.5,10.19,2.63,0,16.76,0.0003208237,0.0004791294,0.0001697905
"2018-08-22 05:40:00",109997,"HNTU",12.62,57.43,57.42,57.55,57.25,96.7,96.9,96.6,1.558,56.53,56.67,56.38,1.526,1.616,335.7,10.38,2.411,0,16.76,0.0003208237,0.0004791294,0.0001697905
"2018-08-22 05:45:00",109998,"HNTU",12.63,57.43,57.4,57.55,57.25,96.3,96.8,96.2,1.551,56.44,56.63,56.25,1.495,1.537,325.1,9.46,2.63,0,16.76,0.0004034567,0.0006135931,0.004090373
"2018-08-22 05:50:00",109999,"HNTU",12.62,57.37,57.41,57.49,57.31,96.1,96.3,96,1.544,56.34,56.46,56.22,1.225,1.351,344.8,11.07,1.315,0,16.76,0.0004034567,0.0006135931,0.004090373
"2018-08-22 05:55:00",110000,"HNTU",12.62,57.55,57.5,57.55,57.31,96.2,96.2,96,1.556,56.42,56.5,56.22,0.863,1.054,347.4,10.23,1.315,0,16.76,0.0004034567,0.0006135931,0.004090373
"2018-08-22 06:00:00",110001,"HNTU",12.62,57.55,57.5,57.61,57.37,96.3,96.4,96.1,1.559,56.46,56.61,56.34,0.776,0.758,4.706,10.24,2.63,0,16.76,0.0004532366,0.0006818412,0.01322502
"2018-08-22 06:05:00",110002,"HNTU",12.62,57.55,57.54,57.67,57.43,96.6,96.6,96.3,1.563,56.58,56.74,56.42,0.727,0.728,37.41,12.63,1.754,0,16.76,0.0004532366,0.0006818412,0.01322502
"2018-08-22 06:10:00",110003,"HNTU",12.62,57.55,57.5,57.61,57.37,96.9,96.9,96.6,1.567,56.6,56.75,56.46,0.95,0.833,26.56,10.33,1.754,0,16.76,0.0004532366,0.0006818412,0.01322502
"2018-08-22 06:15:00",110004,"HNTU",12.62,57.67,57.61,57.67,57.49,97.2,97.2,96.9,1.58,56.79,56.91,56.63,0.86,0.986,22.13,13.13,2.192,0,16.76,0.0003641991,0.0005244444,0.03104082
"2018-08-22 06:20:00",110005,"HNTU",12.62,57.43,57.56,57.74,57.37,97.3,97.3,97.1,1.567,56.8,56.97,56.6,1.021,0.933,41.61,11.66,1.973,0,16.76,0.0003641991,0.0005244444,0.03104082
"2018-08-22 06:25:00",110006,"HNTU",12.63,57.49,57.42,57.55,57.25,97.2,97.3,97.1,1.57,56.66,56.8,56.5,0.882,0.987,63.57,19.73,2.192,0,16.76,0.0003641991,0.0005244444,0.03104082
"2018-08-22 06:30:00",110007,"HNTU",12.62,57.55,57.57,57.67,57.43,97.4,97.4,97.3,1.575,56.86,56.98,56.69,0.864,0.817,90.6,8.85,1.973,2.24395E-05,16.76,0.0003435235,0.0004884684,0.06308983
"2018-08-22 06:35:00",110008,"HNTU",12.62,57.67,57.62,57.8,57.43,97.5,97.5,97.3,1.584,56.92,57.11,56.71,1.053,0.987,94,10.92,2.411,0.04970218,16.76,0.0003435235,0.0004884684,0.06308983
"2018-08-22 06:40:00",110009,"HNTU",12.63,57.55,57.63,57.74,57.49,97.5,97.5,97.4,1.578,56.94,57.05,56.8,0.973,0.968,73.86,13.6,1.534,0.1785291,16.76,0.0003435235,0.0004884684,0.06308983
"2018-08-22 06:45:00",110010,"HNTU",12.63,57.49,57.56,57.67,57.37,97.5,97.6,97.4,1.575,56.88,57.01,56.68,0.985,0.985,84.2,9.11,2.411,0.3901643,16.76,0.0004246364,0.000574544,0.1027629
"2018-08-22 06:50:00",110011,"HNTU",12.63,57.43,57.48,57.55,57.37,97.5,97.6,97.5,1.571,56.81,56.9,56.68,0.64,0.823,81.3,13.93,1.754,0.6565847,16.76,0.0004246364,0.000574544,0.1027629
"2018-08-22 06:55:00",110012,"HNTU",12.63,57.49,57.45,57.61,57.31,97.5,97.6,97.4,1.575,56.77,56.94,56.61,0.645,0.668,26.97,92.2,1.754,1.223614,16.76,0.0004246364,0.000574544,0.1027629
"2018-08-22 07:00:00",110013,"HNTU",12.63,57.49,57.49,57.61,57.37,97.6,97.6,97.4,1.575,56.83,56.96,56.7,0.412,0.536,80.6,19.84,1.754,2.129113,16.76,0.0007206876,0.0008508604,0.1457699
"2018-08-22 07:05:00",110014,"HNTU",12.63,57.61,57.55,57.67,57.43,97.7,97.7,97.5,1.584,56.9,57.03,56.76,0.246,0.314,61.99,14.59,0.658,3.23945,16.76,0.0007206876,0.0008508604,0.1457699
"2018-08-22 07:10:00",110015,"HNTU",12.63,57.61,57.58,57.67,57.43,97.7,97.8,97.6,1.585,56.96,57.08,56.79,0.17,0.185,75.03,13.97,1.315,4.469603,16.76,0.0007206876,0.0008508604,0.1457699
"2018-08-22 07:15:00",110016,"HNTU",12.62,57.61,57.59,57.74,57.43,97.8,97.8,97.7,1.585,56.98,57.13,56.8,0.1,0.149,74.39,22.77,1.315,5.925405,16.76,0.001344996,0.001459606,0.1904843
"2018-08-22 07:20:00",110017,"HNTU",12.63,57.55,57.59,57.67,57.43,97.8,97.9,97.7,1.582,56.99,57.09,56.82,0.369,0.195,93,6.235,1.973,7.70272,16.76,0.001344996,0.001459606,0.1904843
"2018-08-22 07:25:00",110018,"HNTU",12.63,57.61,57.57,57.67,57.43,97.8,97.8,97.7,1.585,56.95,57.08,56.8,0.349,0.372,77.36,15.97,0.877,9.544575,16.76,0.001344996,0.001459606,0.1904843
"2018-08-22 07:30:00",110019,"HNTU",12.63,57.55,57.6,57.74,57.43,97.6,97.8,97.6,1.58,56.99,57.13,56.77,0.574,0.423,81.9,20.16,1.973,11.27907,16.76,0.002193972,0.002376935,0.2361264
"2018-08-22 07:35:00",110020,"HNTU",12.63,57.61,57.59,57.74,57.43,97.6,97.7,97.5,1.583,56.93,57.08,56.77,0.481,0.597,75.06,21.46,1.754,12.41314,16.76,0.002193972,0.002376935,0.2361264
"2018-08-22 07:40:00",110021,"HNTU",12.64,57.67,57.66,57.8,57.55,97.5,97.6,97.4,1.584,57,57.15,56.86,0.652,0.544,85,14.26,1.315,13.83542,16.76,0.002193972,0.002376935,0.2361264
"2018-08-22 07:45:00",110022,"HNTU",12.63,57.8,57.72,57.86,57.55,97.4,97.5,97.4,1.59,57.02,57.18,56.85,0.448,0.606,93.8,5.627,1.534,15.01715,16.76,0.002856918,0.003117494,0.2820473
"2018-08-22 07:50:00",110023,"HNTU",12.63,57.86,57.88,58.04,57.74,97.4,97.5,97.3,1.593,57.18,57.35,57.03,0.266,0.329,94.1,11.1,0,15.85091,16.76,0.002856918,0.003117494,0.2820473
"2018-08-22 07:55:00",110024,"HNTU",12.63,57.8,57.75,57.92,57.55,96.7,97.4,96.6,1.579,56.92,57.2,56.7,0.107,0.191,235,36.29,0.877,15.32077,16.76,0.002856918,0.003117494,0.2820473
"2018-08-22 08:00:00",110025,"HNTU",12.63,57.92,57.84,57.98,57.67,96.5,96.7,96.4,1.582,56.88,57.03,56.71,0.075,0.058,191.4,15.67,1.096,14.6947,16.76,0.002710225,0.00291983,0.3277566
"2018-08-22 08:05:00",110026,"HNTU",12.64,57.92,57.87,58.04,57.67,95.9,96.6,95.9,1.572,56.81,57.08,56.6,0.184,0.166,151.3,21.53,1.315,16.5573,16.76,0.002710225,0.00291983,0.3277566
"2018-08-22 08:10:00",110027,"HNTU",12.65,58.04,57.93,58.16,57.74,95.4,96,95.4,1.572,56.7,56.91,56.49,0.19,0.173,196.7,12.83,0.877,21.11265,16.76,0.002710225,0.00291983,0.3277566
"2018-08-22 08:15:00",110028,"HNTU",12.65,58.04,58.14,58.28,57.98,94.9,95.5,94.9,1.563,56.84,57.03,56.61,0.27,0.224,223.8,10.56,1.096,26.41239,16.76,0.005122284,0.005503602,0.37305
"2018-08-22 08:20:00",110029,"HNTU",12.65,58.16,58.17,58.4,57.98,94.4,95.2,94.3,1.562,56.71,57.04,56.42,0.431,0.301,257.6,9.55,1.534,31.1172,16.76,0.005122284,0.005503602,0.37305
"2018-08-22 08:25:00",110030,"HNTU",12.66,58.16,58.22,58.4,58.1,94,94.7,94,1.555,56.64,56.91,56.43,0.652,0.601,260.3,18.72,1.534,34.82026,16.76,0.005122284,0.005503602,0.37305
"2018-08-22 08:30:00",110031,"HNTU",12.66,58.4,58.33,58.46,58.16,94,94.1,93.8,1.567,56.62,56.78,56.42,0.576,0.618,187.1,46,1.096,38.6384,16.76,0.007064438,0.007675084,0.417371
"2018-08-22 08:35:00",110032,"HNTU",12.66,58.52,58.41,58.52,58.22,93.9,94.2,93.6,1.573,56.67,56.88,56.43,0.334,0.477,100.7,12.73,0.877,40.5007,16.76,0.007064438,0.007675084,0.417371
"2018-08-22 08:40:00",110033,"HNTU",12.66,58.58,58.47,58.58,58.34,93.8,94,93.7,1.574,56.72,56.88,56.56,0.056,0.154,76.02,3.074,0.658,41.12112,16.76,0.007064438,0.007675084,0.417371
"2018-08-22 08:45:00",110034,"HNTU",12.67,58.58,58.55,58.65,58.4,93.7,94,93.6,1.574,56.78,56.95,56.61,0.171,0.117,96.7,10.02,1.096,43.27617,16.76,0.007872149,0.008473645,0.46029
"2018-08-22 08:50:00",110035,"HNTU",12.66,58.58,58.61,58.77,58.4,93.6,94.1,93.6,1.572,56.86,57.11,56.62,0.199,0.167,84.7,24.5,1.096,45.43509,16.76,0.007872149,0.008473645,0.46029
"2018-08-22 08:55:00",110036,"HNTU",12.65,58.52,58.55,58.65,58.4,93.5,93.8,93.4,1.566,56.73,56.88,56.54,0.219,0.214,67.65,26.93,0.877,43.2709,16.76,0.007872149,0.008473645,0.46029
"2018-08-22 09:00:00",110037,"HNTU",12.66,58.52,58.54,58.65,58.4,93.5,93.7,93.4,1.566,56.72,56.86,56.54,0.106,0.168,38.77,5.414,0.877,38.04239,16.76,0.006229504,0.006702959,0.5017228
"2018-08-22 09:05:00",110038,"HNTU",12.66,58.71,58.65,58.83,58.4,94.1,94.2,93.5,1.587,56.92,57.16,56.56,0.368,0.219,94.1,16.65,2.192,36.44662,16.76,0.006229504,0.006702959,0.5017228
"2018-08-22 09:10:00",110039,"HNTU",12.67,58.95,58.76,59.07,58.52,94.5,94.6,93.9,1.608,57.1,57.51,56.8,0.479,0.465,47.71,40.15,1.534,43.50032,16.76,0.006229504,0.006702959,0.5017228
"2018-08-22 09:15:00",110040,"HNTU",12.68,59.01,59.05,59.19,58.89,93.6,94.6,93.6,1.595,57.41,57.61,57.06,0.451,0.469,69.08,47.94,0,52.73381,16.76,0.01000187,0.0107806,0.5410469
"2018-08-22 09:20:00",110041,"HNTU",12.7,59.01,59.11,59.31,58.89,92.7,93.7,92.7,1.581,57.23,57.5,56.93,0.132,0.32,145.6,27.75,0,60.9708,16.76,0.01000187,0.0107806,0.5410469
"2018-08-22 09:25:00",110042,"HNTU",12.73,59.25,59.2,59.43,58.95,92.6,93.5,92.6,1.593,57.17,57.58,56.86,0.055,0.04,130.7,18.87,0.877,71.07095,16.76,0.01000187,0.0107806,0.5410469
"2018-08-22 09:30:00",110043,"HNTU",12.74,59.37,59.32,59.49,59.13,92.3,92.7,91.9,1.595,57.13,57.3,56.88,0.127,0.084,95.2,14.2,1.534,84.8679,16.76,0.01543806,0.01651926,0.5787513
"2018-08-22 09:35:00",110044,"HNTU",12.79,59.86,59.49,59.86,59.19,92.4,92.6,92,1.623,57.29,57.67,56.92,0.131,0.13,51.19,17.3,0.438,96.74652,16.76,0.01543806,0.01651926,0.5787513
"2018-08-22 09:40:00",110045,"HNTU",12.84,60.34,60.05,60.34,59.74,91.8,92.8,91.1,1.641,57.76,58.04,57.28,0.199,0.164,128.1,39,1.534,121.8976,16.76,0.01543806,0.01651926,0.5787513
"2018-08-22 09:45:00",110046,"HNTU",12.88,60.83,60.56,60.89,60.22,90,91.9,90,1.637,57.88,58.19,57.44,0.127,0.17,166,29.45,0,142.722,16.76,0.02708002,0.02894791,0.6137536
"2018-08-22 09:50:00",110047,"HNTU",12.93,60.77,60.7,60.89,60.53,88,90,87.2,1.597,57.14,57.94,56.76,0.193,0.162,255.5,51.21,0.877,165.7236,16.76,0.02708002,0.02894791,0.6137536
"2018-08-22 09:55:00",110048,"HNTU",12.97,61.07,60.96,61.25,60.71,88,88.9,86.9,1.615,57.36,57.97,56.86,0.169,0.161,142.9,35.32,1.534,173.3036,16.77,0.02708002,0.02894791,0.6137536
"2018-08-22 10:00:00",110049,"HNTU",13.06,61.56,61.19,61.56,60.95,89.6,89.6,87.8,1.672,57.75,58.5,57.34,0.428,0.31,119.6,38.77,1.973,184.7753,16.77,0.03366455,0.03603406,0.647222
"2018-08-22 10:05:00",110050,"HNTU",13.09,61.01,61.1,61.5,60.83,86.9,89.6,86.5,1.591,57.46,58.42,56.8,0.698,0.576,117.2,31.71,2.411,201.1928,16.77,0.03366455,0.03603406,0.647222
"2018-08-22 10:10:00",110051,"HNTU",13.18,61.44,61.42,61.68,60.83,87.3,88.9,86.7,1.622,57.83,58.27,56.98,0.834,0.742,136.4,74.47,2.192,211.0716,16.77,0.03366455,0.03603406,0.647222
"2018-08-22 10:15:00",110052,"HNTU",13.28,61.8,61.71,61.98,61.5,86.7,88.5,86.6,1.633,58.02,58.52,57.58,1.277,1.042,97.7,20.67,4.165,242.3275,16.77,0.04278504,0.04610464,0.677408
"2018-08-22 10:20:00",110053,"HNTU",13.48,63.26,62.35,63.38,61.68,85.3,88.2,85.1,1.691,58.33,59.84,57.42,1.249,1.248,171.1,70.08,3.069,293.9622,16.77,0.04278504,0.04610464,0.677408
"2018-08-22 10:25:00",110054,"HNTU",13.46,63.19,63.11,63.26,62.89,86.3,86.3,83.2,1.706,58.43,59.13,57.8,1.767,1.535,89.1,27.23,4.603,370.8064,16.77,0.04278504,0.04610464,0.677408
"2018-08-22 10:30:00",110055,"HNTU",13.42,62.22,62.37,63.25,61.98,86.4,86.4,83.8,1.651,57.87,59.1,57.32,1.84,1.879,137.8,22.56,5.261,387.2947,16.77,0.06207144,0.06728522,0.7047443
"2018-08-22 10:35:00",110056,"HNTU",13.52,62.52,62.06,62.58,61.67,87.1,88.1,85.3,1.682,58.1,58.99,57.23,2.378,2.217,107.8,20.65,6.138,361.1183,16.77,0.06207144,0.06728522,0.7047443
"2018-08-22 10:40:00",110057,"HNTU",13.66,62.58,62.57,62.77,62.4,83.3,87.1,83.3,1.613,58.04,58.67,57.37,2.316,2.378,132.4,22.16,4.384,330.0437,16.77,0.06207144,0.06728522,0.7047443
"2018-08-22 10:45:00",110058,"HNTU",13.76,63.24,63.12,63.72,62.46,82.3,85.8,81.9,1.631,57.96,59.35,57.01,2.102,2.061,148.7,42.35,5.042,360.264,16.77,0.06205594,0.0677531,0.7300831
"2018-08-22 10:50:00",110059,"HNTU",13.69,62.93,63.26,63.6,62.93,84.2,85.9,82.3,1.649,58.43,59.31,57.71,2.434,2.107,117.2,21.8,7.014,405.4508,16.77,0.06205594,0.0677531,0.7300831
"2018-08-22 10:55:00",110060,"HNTU",13.79,63.23,62.96,63.23,62.75,83,85.3,82.7,1.643,58.11,58.58,57.62,2.981,2.727,132.8,21.61,7.014,413.5154,16.77,0.06205594,0.0677531,0.7300831
"2018-08-22 11:00:00",110061,"HNTU",13.86,64.44,63.72,64.5,63.17,84.6,86.5,81.3,1.747,58.68,60.13,57.66,3.393,3.248,133.9,25.02,6.138,421.3989,16.77,0.06914394,0.07576574,0.7516767
"2018-08-22 11:05:00",110062,"HNTU",13.78,63.95,64.31,64.74,63.83,83.2,84.4,79.85,1.69,58.73,59.67,57.8,3.328,3.4,135.2,23.74,6.357,421.9713,16.77,0.06914394,0.07576574,0.7516767
"2018-08-22 11:10:00",110063,"HNTU",13.66,63.71,64.07,64.32,63.71,81.4,85.1,81.4,1.64,59,59.76,57.94,3.532,3.389,133.5,19.54,6.795,424.1299,16.77,0.06914394,0.07576574,0.7516767
"2018-08-22 11:15:00",110064,"HNTU",13.71,63.95,63.73,63.95,63.34,84.1,85.8,81.4,1.708,58.46,59.58,57.66,3.899,3.693,127.9,20.78,7.234,383.9142,16.77,0.06046726,0.06730901,0.7702443
"2018-08-22 11:20:00",110065,"HNTU",13.62,63.89,63.86,64.07,63.59,83.1,84.4,79.99,1.684,58.54,59.28,57.45,4.117,4.098,156.5,26.26,7.672,352.285,16.77,0.06046726,0.06730901,0.7702443
"2018-08-22 11:25:00",110066,"HNTU",13.73,64.08,63.79,64.14,63.47,82.8,84.3,80.7,1.688,58.58,59.06,57.71,4.236,4.242,136.5,19.25,8.99,310.2364,16.77,0.06046726,0.06730901,0.7702443
"2018-08-22 11:30:00",110067,"HNTU",13.71,64.68,64.32,64.74,64.08,78.78,83,78.44,1.641,58.25,59.03,57.69,3.865,4.157,154.4,21.79,7.234,305.2722,16.77,0.05169941,0.05860045,0.786518
"2018-08-22 11:35:00",110068,"HNTU",14.18,64.86,64.87,65.28,64.56,80.9,82.4,76.92,1.695,58.53,59.76,57.48,3.719,3.639,160.7,29.89,7.672,309.6876,16.77,0.05169941,0.05860045,0.786518
"2018-08-22 11:40:00",110069,"HNTU",14.62,65.65,65.21,65.65,64.68,79.65,81,76.45,1.716,58.41,59.22,57.23,3.034,3.281,154.9,31.48,5.699,370.1512,16.77,0.05169941,0.05860045,0.786518
"2018-08-22 11:45:00",110070,"HNTU",14.55,66.44,66.23,66.62,65.59,76.08,80.7,74.29,1.685,59.13,59.86,57.98,3.581,3.232,150.1,24.09,7.891,441.869,16.78,0.08020864,0.08898774,0.7987888
"2018-08-22 11:50:00",110071,"HNTU",14.5,66.5,66.53,66.92,66.25,77.26,78.98,73.01,1.714,58.84,60.04,57.51,3.8,3.848,162.3,23.82,8.11,533.4423,16.78,0.08020864,0.08898774,0.7987888
"2018-08-22 11:55:00",110072,"HNTU",14.47,66.56,66.58,66.86,66.32,74.8,78.81,73.65,1.663,59,59.97,57.87,3.851,3.944,154.4,25.56,5.699,565.1558,16.78,0.08020864,0.08898774,0.7987888
"2018-08-22 12:00:00",110073,"HNTU",14.45,67.1,66.85,67.22,66.44,71.5,78.07,71.36,1.62,58.71,59.84,57.23,3.262,3.602,178.7,35.51,7.453,565.1539,16.78,0.09562791,0.106384,0.8078579
"2018-08-22 12:05:00",110074,"HNTU",14.41,67.59,67.09,67.59,66.56,76.69,78.5,70.22,1.767,58.68,60.48,57.05,3.212,3.156,179.1,25.75,8.33,590.9513,16.78,0.09562791,0.106384,0.8078579
"2018-08-22 12:10:00",110075,"HNTU",14.39,68.8,68.19,68.86,67.59,75.94,77.23,69.88,1.825,59.49,61.41,57.89,3.802,3.547,149.8,27.09,8.77,722.051,16.78,0.09562791,0.106384,0.8078579
"2018-08-22 12:15:00",110076,"HNTU",14.38,68.8,68.81,68.98,68.62,71.6,77.86,69.41,1.72,59.82,61.68,58.4,4.184,3.891,154.4,24.29,8.77,801.8154,16.78,0.1340932,0.1475262,0.8130616
"2018-08-22 12:20:00",110077,"HNTU",14.37,68.5,68.93,69.29,68.44,70.82,76.75,67.49,1.684,59.9,61.32,57.65,4.518,4.352,151.3,26.54,9.43,841.2473,16.78,0.1340932,0.1475262,0.8130616
"2018-08-22 12:25:00",110078,"HNTU",14.36,68.32,67.67,68.5,66.8,70.86,77.93,68.33,1.674,58.7,60.76,56.9,4.931,4.614,188.3,16.74,9.86,763.5282,16.78,0.1340932,0.1475262,0.8130616
"2018-08-22 12:30:00",110079,"HNTU",14.35,68.8,68.71,69.41,68.07,72.68,76.65,66.04,1.746,59.2,61.6,57.32,5.626,5.32,138.6,19.16,10.3,818.0721,16.79,0.136444,0.1517323,0.8157151
"2018-08-22 12:35:00",110080,"HNTU",14.34,68.38,69.62,70.38,68.38,71.46,77.02,66.07,1.692,60.24,62.79,57.63,5.219,5.413,183.1,24.36,7.672,838.159,16.79,0.136444,0.1517323,0.8157151
"2018-08-22 12:40:00",110081,"HNTU",14.36,68.13,67.75,68.56,67.16,74.8,76.28,68.6,1.756,58.57,59.87,56.95,4.503,4.99,154.6,31.91,9.64,776.6137,16.79,0.136444,0.1517323,0.8157151
"2018-08-22 12:45:00",110082,"HNTU",14.34,70.5,69.74,70.5,68.13,72.54,77.36,67.49,1.847,60.4,61.85,58.96,3.826,4.2,176.1,33.51,8.99,741.3363,16.79,0.1248248,0.1396399,0.8141517
"2018-08-22 12:50:00",110083,"HNTU",14.32,69.77,70.25,70.86,69.65,69.85,75,65.53,1.735,60.14,62.01,58.43,4.46,4.167,165.1,33.32,9.43,808.2333,16.79,0.1248248,0.1396399,0.8141517
"2018-08-22 12:55:00",110084,"HNTU",14.32,70.07,70.3,70.8,69.71,65.57,74.46,63.48,1.645,59.7,62.02,57.4,4.847,4.568,179.1,26.36,9.21,999.0159,16.79,0.1248248,0.1396399,0.8141517
"2018-08-22 13:00:00",110085,"HNTU",14.33,68.19,69.33,70.26,68.19,65.36,70.96,64.89,1.538,58.27,59.96,56.08,4.572,4.686,185.2,28.62,5.699,961.0811,16.79,0.1411095,0.1572969,0.8104851
"2018-08-22 13:05:00",110086,"HNTU",14.34,68.68,68.37,68.74,68.07,72.98,75.03,65.46,1.746,58.41,60.54,56.21,4.003,4.29,156.8,25.81,7.672,736.209,16.79,0.1411095,0.1572969,0.8104851
"2018-08-22 13:10:00",110087,"HNTU",14.35,68.07,68.49,68.92,67.89,68.33,73.18,65.63,1.601,58.09,59.89,56.17,3.381,3.669,155.7,26.52,6.795,508.9774,16.79,0.1411095,0.1572969,0.8104851
"2018-08-22 13:15:00",110088,"HNTU",14.34,69.41,68.51,69.41,68.01,73.85,74.87,68.13,1.811,58.59,61.02,57.22,3.553,3.368,153.2,22.96,8.55,402.2388,16.78,0.07412972,0.08476321,0.8044634
"2018-08-22 13:20:00",110089,"HNTU",14.33,69.41,69.46,69.71,69.23,69.07,73.52,64.96,1.694,58.42,60.61,57.06,3.62,3.578,158.9,26.88,10.08,439.6347,16.78,0.07412972,0.08476321,0.8044634
"2018-08-22 13:25:00",110090,"HNTU",14.33,69.04,69.14,69.53,68.86,67.22,70.75,64.35,1.628,57.71,59.41,56.53,4.306,3.955,183.9,30.4,8.99,480.9312,16.78,0.07412972,0.08476321,0.8044634
"2018-08-22 13:30:00",110091,"HNTU",14.32,70.01,70.05,70.74,69.04,65.03,70.01,60.65,1.628,57.93,59.17,55.57,4.741,4.579,185.9,22.8,11.4,622.7001,16.78,0.1130263,0.1272989,0.7940344
"2018-08-22 13:35:00",110092,"HNTU",14.35,69.53,69.76,70.13,69.47,67.39,68.53,61.25,1.66,57.65,59.1,55.75,4.197,4.508,155.8,20.93,8.77,632.4351,16.78,0.1130263,0.1272989,0.7940344
"2018-08-22 13:40:00",110093,"HNTU",14.05,68.19,68.84,69.65,68.19,66.37,70.25,65.4,1.562,57.79,58.52,56.59,4.029,4.134,177.5,28.91,8.77,556.3292,16.78,0.1130263,0.1272989,0.7940344
"2018-08-22 13:45:00",110094,"HNTU",14.4,68.98,68.44,69.04,68.01,67.25,72.3,64.12,1.626,57.56,59.44,55.52,3.525,3.838,166,26.01,6.576,382.4274,16.78,0.06439471,0.07564265,0.7803341
"2018-08-22 13:50:00",110095,"HNTU",13.88,68.8,69.34,69.77,68.74,66.31,71.7,64.86,1.593,58.38,60.2,56.89,4.204,3.804,158,22.63,9.43,331.8704,16.78,0.06439471,0.07564265,0.7803341
"2018-08-22 13:55:00",110096,"HNTU",13.77,67.89,68.3,68.8,67.89,68.63,70.08,65.43,1.598,57.46,58.51,56.66,3.935,4.006,164.2,27.06,6.576,308.0312,16.78,0.06439471,0.07564265,0.7803341
"2018-08-22 14:00:00",110097,"HNTU",13.72,68.01,68,68.25,67.83,69.64,72.04,67.45,1.628,57.77,58.75,56.75,4.18,3.981,154,22.59,9.21,271.293,16.78,0.04769003,0.05716218,0.7625928
"2018-08-22 14:05:00",110098,"HNTU",13.68,67.83,67.92,68.13,67.77,66.17,70.18,66.17,1.538,57.28,58.01,56.16,3.977,4.148,166,27.63,9.43,196.6374,16.78,0.04769003,0.05716218,0.7625928
"2018-08-22 14:10:00",110099,"HNTU",13.59,67.22,67.54,67.83,67.16,68.6,69.07,65.16,1.561,56.32,57.18,55.61,4.633,4.251,193.5,20.09,10.08,172.2526,16.78,0.04769003,0.05716218,0.7625928
"2018-08-22 14:15:00",110100,"HNTU",13.54,67.04,67.09,67.28,66.92,71.23,71.87,67.45,1.611,56.85,57.75,55.98,5.118,5.069,199,17.56,10.96,154.6904,16.77,0.03465448,0.04404002,0.7435097
"2018-08-22 14:20:00",110101,"HNTU",13.52,67.35,67.28,67.41,67.04,68.26,71.8,67.92,1.56,57.1,57.9,56.3,5.416,5.266,192.9,13.08,8.77,140.5967,16.77,0.03465448,0.04404002,0.7435097
"2018-08-22 14:25:00",110102,"HNTU",13.53,67.59,67.51,67.71,67.28,70.96,71.33,68.19,1.635,57.38,58.11,56.47,4.625,5.061,181.7,21.39,7.014,139.2262,16.77,0.03465448,0.04404002,0.7435097
"2018-08-22 14:30:00",110103,"HNTU",13.54,67.41,67.53,67.77,67.35,69.04,71.13,67.18,1.581,57.05,58.05,56.16,4.711,4.521,195.5,12.2,10.52,146.6338,16.77,0.03540029,0.04519192,0.7193826
"2018-08-22 14:35:00",110104,"HNTU",13.73,68.07,67.69,68.19,67.28,69.47,71.29,67.32,1.628,57.45,58.25,56.52,4.289,4.417,195.1,23.02,7.453,164.7424,16.77,0.03540029,0.04519192,0.7193826
"2018-08-22 14:40:00",110105,"HNTU",13.84,68.5,68.24,68.5,67.95,69.07,70.22,64.35,1.642,56.86,58.37,55.74,4.705,4.523,196.7,14.26,7.453,205.5746,16.77,0.03540029,0.04519192,0.7193826
"2018-08-22 14:45:00",110106,"HNTU",14.01,68.74,68.56,68.74,68.38,65.53,70.82,64.02,1.571,56.99,58.74,56.03,4.336,4.588,177.2,19.83,8.77,246.474,16.77,0.05362559,0.06448732,0.6929558
"2018-08-22 14:50:00",110107,"HNTU",14.55,69.89,69.21,69.89,68.68,63.41,68.19,63.01,1.581,57.12,58.67,55.9,4.329,4.331,160.6,23.16,8.11,304.0012,16.77,0.05362559,0.06448732,0.6929558
"2018-08-22 14:55:00",110108,"HNTU",14.5,71.11,71.06,71.95,69.77,60.44,67.72,59.77,1.571,58.13,60.22,56.76,4.333,4.307,172.2,23,8.33,443.4893,16.77,0.05362559,0.06448732,0.6929558
"2018-08-22 15:00:00",110109,"HNTU",14.5,69.65,70,71.11,69.47,67.22,67.25,59.54,1.662,56.91,58.45,55.79,4.565,4.478,187,17.87,8.55,531.457,16.77,0.09441522,0.108695,0.6632724
"2018-08-22 15:05:00",110110,"HNTU",14.48,70.2,69.86,70.2,69.53,65.06,67.42,60.51,1.639,57.11,58.75,55.59,4.764,4.727,187.3,22.81,8.11,547.2111,16.77,0.09441522,0.108695,0.6632724
"2018-08-22 15:10:00",110111,"HNTU",14.45,70.26,69.99,70.32,69.65,65.23,69.24,59.6,1.647,56.56,59.56,55.11,4.34,4.657,212.1,19.23,6.138,502.177,16.77,0.09441522,0.108695,0.6632724
"2018-08-22 15:15:00",110112,"HNTU",14.44,70.07,70.18,70.62,69.65,67.52,67.92,59.67,1.694,57.47,59.43,55.62,3.601,3.916,218.4,15.19,6.576,473.5901,16.77,0.0844582,0.09833184,0.6317762
"2018-08-22 15:20:00",110113,"HNTU",14.01,70.01,70.41,70.8,69.95,62.53,67.99,60.71,1.566,57.89,59.64,56.08,2.908,3.141,229.5,27.03,4.822,490.2516,16.78,0.0844582,0.09833184,0.6317762
"2018-08-22 15:25:00",110114,"HNTU",14.17,69.35,69.63,70.07,69.29,65.9,69.17,62.47,1.613,58.02,59.23,56.64,3.203,2.985,229.8,20.83,7.014,416.6068,16.78,0.0844582,0.09833184,0.6317762
"2018-08-22 15:30:00",110115,"HNTU",14.45,70.13,69.77,70.2,69.23,64.52,68.06,60.38,1.622,57.41,58.56,55.7,3.391,3.212,222.8,22.97,7.234,389.5286,16.77,0.071784,0.0822622,0.5965299
"2018-08-22 15:35:00",110116,"HNTU",13.83,69.65,69.93,70.26,69.41,66.95,70.05,61.66,1.656,57.57,59.88,56.17,4.242,3.981,215.4,20,7.234,375.6649,16.77,0.071784,0.0822622,0.5965299
"2018-08-22 15:40:00",110117,"HNTU",13.71,68.86,69.23,69.65,68.86,68.26,70.96,63.11,1.643,58.06,59.45,56.18,4.075,4.152,225.4,28.02,6.795,341.3172,16.77,0.071784,0.0822622,0.5965299
"2018-08-22 15:45:00",110118,"HNTU",13.63,68.68,68.89,69.16,68.56,68.26,73.45,67.22,1.633,58.5,60.04,57.35,3.951,4.127,214.7,16.12,5.261,270.1901,16.77,0.04452834,0.05440261,0.5595937
"2018-08-22 15:50:00",110119,"HNTU",13.71,68.92,68.76,68.92,68.56,66.24,75,64.82,1.598,58.19,60.7,56.34,3.314,3.503,230,14.6,5.042,185.2567,16.77,0.04452834,0.05440261,0.5595937
"2018-08-22 15:55:00",110120,"HNTU",13.78,69.65,69.17,69.71,68.8,68.56,69.88,63.07,1.696,57.44,59.47,56.02,3.001,3.206,199.7,26.99,4.603,182.94,16.77,0.04452834,0.05440261,0.5595937
"2018-08-22 16:00:00",110121,"HNTU",13.98,70.13,69.89,70.13,69.59,63.78,70.45,61.73,1.604,57.4,59.88,55.96,3.348,3.108,180,23.46,8.55,209.3348,16.77,0.04531458,0.05409101,0.5213118
"2018-08-22 16:05:00",110122,"HNTU",14.03,70.26,70.44,70.74,70.07,62.6,65.84,61.32,1.581,57.67,58.67,56.58,4.003,3.595,164.6,23.77,10.74,251.3554,16.77,0.04531458,0.05409101,0.5213118
"2018-08-22 16:10:00",110123,"HNTU",13.87,69.59,69.93,70.32,69.53,62.16,65.87,60.71,1.534,56.71,58.11,55.74,5.525,4.731,192.7,11.35,11.4,264.6268,16.77,0.04531458,0.05409101,0.5213118
"2018-08-22 16:15:00",110124,"HNTU",13.92,69.77,69.57,69.89,69.35,62.37,65.23,60.71,1.549,56.41,57.7,55.25,6.028,5.884,187.5,22.43,11.18,255.3586,16.77,0.05024242,0.06250454,0.4815166
"2018-08-22 16:20:00",110125,"HNTU",13.93,69.65,69.64,69.89,69.41,64.72,64.89,61.46,1.601,56.51,57.45,55.84,6.866,6.638,206.8,13.22,10.52,237.3617,16.77,0.05024242,0.06250454,0.4815166
"2018-08-22 16:25:00",110126,"HNTU",13.99,69.77,69.72,70.01,69.53,60.71,65.97,59.8,1.508,56.46,57.85,55.17,6.966,6.887,193.1,16.31,11.62,239.5134,16.77,0.05024242,0.06250454,0.4815166
"2018-08-22 16:30:00",110127,"HNTU",13.94,70.44,70.05,70.5,69.77,61.89,66.07,60.51,1.572,56.85,58.2,55.68,6.661,6.839,177,25.47,8.55,258.3564,16.77,0.05508887,0.07102241,0.4395967
"2018-08-22 16:35:00",110128,"HNTU",14.07,70.5,70.58,70.74,70.32,61.76,67.18,60.44,1.572,57.47,59.36,56.19,5.713,6.014,190.8,22.34,8.77,272.5655,16.77,0.05508887,0.07102241,0.4395967
"2018-08-22 16:40:00",110129,"HNTU",14.21,70.13,70.16,70.5,69.77,62.1,66.17,60.18,1.561,56.78,58.23,55.81,5.637,5.706,200.1,13.29,13.81,278.4861,16.77,0.05508887,0.07102241,0.4395967
"2018-08-22 16:45:00",110130,"HNTU",14.57,70.26,70.16,70.32,70.01,64.32,64.32,60.92,1.624,56.81,57.68,56,6.186,5.801,195,15.69,10.74,284.6652,16.77,0.05585597,0.0704676,0.3956134
"2018-08-22 16:50:00",110131,"HNTU",14.51,72.44,71.29,72.62,70.26,63.01,67.52,60.21,1.713,58.56,60.93,55.96,6.51,6.467,216.1,14.55,8.33,346.4021,16.77,0.05585597,0.0704676,0.3956134
"2018-08-22 16:55:00",110132,"HNTU",14.48,72.2,72.12,72.68,71.53,62.2,65.5,57.21,1.677,57.88,59.48,55.92,6.032,6.355,195.8,21.52,9.64,461.4448,16.77,0.05585597,0.0704676,0.3956134
"2018-08-22 17:00:00",110133,"HNTU",13.87,71.17,72.04,72.68,71.17,59.87,65.03,57.48,1.559,57.63,59.52,55.93,5.618,5.796,206.4,20.58,9.64,526.2303,16.77,0.08908934,0.1068996,0.3501385
"2018-08-22 17:05:00",110134,"HNTU",13.82,70.32,70.44,71.23,70.13,64.32,64.32,58.83,1.627,56.48,57.74,55.32,5.518,5.578,203.7,14.77,7.891,450.1457,16.77,0.08908934,0.1068996,0.3501385
"2018-08-22 17:10:00",110135,"HNTU",13.7,69.77,70.13,70.38,69.77,63.14,66.71,59.37,1.568,56.83,58.7,55.23,5.178,5.242,188.4,20.16,9.21,302.5487,16.77,0.08908934,0.1068996,0.3501385
"2018-08-22 17:15:00",110136,"HNTU",13.65,69.29,69.57,70.01,69.29,65.3,65.53,61.12,1.595,56.53,57.64,55.76,5.38,5.33,198.7,15.37,10.96,188.7658,16.77,0.03758277,0.05037652,0.305757
"2018-08-22 17:20:00",110137,"HNTU",13.94,71.04,69.98,71.11,69.29,62.53,65.7,59.5,1.622,56.79,57.64,55.97,5.634,5.485,196.2,13.34,8.99,185.7205,16.77,0.03758277,0.05037652,0.305757
"2018-08-22 17:25:00",110138,"HNTU",13.65,69.35,70.16,71.11,69.29,63.01,64.02,59.37,1.542,56.45,58.35,55.46,6.171,5.937,211.2,14.83,10.3,201.1891,16.76,0.03758277,0.05037652,0.305757
"2018-08-22 17:30:00",110139,"HNTU",14.52,71.04,69.75,71.04,69.1,64.69,66.61,61.22,1.678,57.02,58.59,55.8,5.933,5.995,213.7,12.51,9.43,215.7438,16.76,0.04561951,0.05945484,0.2597688
"2018-08-22 17:35:00",110140,"HNTU",14.48,72.44,71.76,72.56,70.98,60.38,64.69,57.48,1.642,57.14,58.74,56.14,5.873,6.043,183,17.12,9.64,290.4161,16.76,0.04561951,0.05945484,0.2597688
"2018-08-22 17:40:00",110141,"HNTU",13.96,71.59,72.18,72.74,71.59,60.71,62.6,56.87,1.604,57.58,58.81,55.8,5.884,5.855,202.7,16.28,10.3,365.6884,16.76,0.04561951,0.05945484,0.2597688
"2018-08-22 17:45:00",110142,"HNTU",13.64,69.89,70.73,71.71,69.77,62.2,63.68,58.29,1.551,56.86,58.26,55.99,6.047,5.962,207.1,12.11,10.08,383.1903,16.76,0.05719227,0.07295918,0.2136648
"2018-08-22 17:50:00",110143,"HNTU",13.49,68.98,69.33,69.89,68.92,63.98,65.13,60.95,1.547,56.08,56.86,55.39,6.093,6.03,195.7,18.25,9.64,260.9027,16.76,0.05719227,0.07295918,0.2136648
"2018-08-22 17:55:00",110144,"HNTU",13.53,69.95,69.27,69.95,68.86,61.12,64.32,60.58,1.527,55.93,56.51,55.3,5.38,5.711,178.5,21.74,8.55,142.6963,16.76,0.05719227,0.07295918,0.2136648
"2018-08-22 18:00:00",110145,"HNTU",13.67,71.29,70.85,71.41,69.95,61.25,63.21,59,1.602,56.81,57.63,55.45,5.376,5.426,191.4,13.71,8.77,164.0134,16.76,0.03512658,0.04838263,0.1687441
"2018-08-22 18:05:00",110146,"HNTU",13.82,71.89,71.61,71.95,71.29,61.89,63.14,57.55,1.652,57,58.38,55.8,5.179,5.207,189.9,17.92,8.99,255.8493,16.76,0.03512658,0.04838263,0.1687441
"2018-08-22 18:10:00",110147,"HNTU",13.92,71.95,72.04,72.2,71.83,58.59,61.73,56.94,1.567,57.15,58.31,56.01,5.551,5.311,191.1,16.93,8.99,349.5802,16.76,0.03512658,0.04838263,0.1687441
"2018-08-22 18:15:00",110148,"HNTU",13.93,71.95,71.94,72.2,71.71,60.01,62.77,57.82,1.605,57.46,58.61,56.24,5.542,5.526,195.9,12.78,8.77,377.3781,16.76,0.06522848,0.08063649,0.1243785
"2018-08-22 18:20:00",110149,"HNTU",13.9,72.08,71.98,72.26,71.71,57.88,63.07,56.97,1.555,57.12,58.86,55.89,5.746,5.57,190.7,13.14,9.21,384.7291,16.76,0.06522848,0.08063649,0.1243785
"2018-08-22 18:25:00",110150,"HNTU",13.81,72.32,71.94,72.38,71.59,58.96,62.16,57.21,1.597,57.07,58.34,55.86,5.535,5.876,179.9,22.37,9.86,370.3938,16.76,0.06522848,0.08063649,0.1243785
"2018-08-22 18:30:00",110151,"HNTU",13.64,70.44,71.44,72.44,70.44,59.97,62.33,57.75,1.524,56.76,57.76,55.78,5.724,5.636,198.2,15.08,10.74,330.9761,16.77,0.05069756,0.06590947,0.08283871
"2018-08-22 18:35:00",110152,"HNTU",13.49,69.77,70.1,70.5,69.71,61.35,62.26,59.6,1.524,55.97,56.61,55.16,5.147,5.525,180.3,17.28,8.77,238.8394,16.77,0.05069756,0.06590947,0.08283871
"2018-08-22 18:40:00",110153,"HNTU",13.39,69.53,69.76,69.89,69.47,63.85,64.49,59.5,1.573,55.89,57.12,55.01,4.981,4.918,189,12.37,7.234,147.0315,16.76,0.05069756,0.06590947,0.08283871
"2018-08-22 18:45:00",110154,"HNTU",13.31,68.25,68.77,69.53,68.19,67.82,67.92,63.88,1.599,57.16,57.76,56.65,4.019,4.497,223.2,13.16,5.042,76.22782,16.76,0.008548512,0.01865985,0.04586021
"2018-08-22 18:50:00",110155,"HNTU",13.23,67.35,67.66,68.25,67.28,69,70.15,67.89,1.577,57.2,57.53,56.78,3.724,3.818,217.4,8.24,4.603,57.08676,16.76,0.008548512,0.01865985,0.04586021
"2018-08-22 18:55:00",110156,"HNTU",13.17,67.22,67.35,67.53,67.22,69.51,69.98,68.26,1.582,56.95,57.31,56.56,3.342,3.542,222.4,6.884,4.384,49.10477,16.76,0.008548512,0.01865985,0.04586021
"2018-08-22 19:00:00",110157,"HNTU",13.14,67.35,67.29,67.47,67.1,69.54,70.15,67.52,1.589,56.79,57.26,56.26,3.073,3.225,223,7.202,4.603,43.82783,16.75,0.0006249832,0.006347543,0.02054696
"2018-08-22 19:05:00",110158,"HNTU",13.09,67.22,67.18,67.35,67.04,69.44,70.62,69.44,1.58,57.11,57.45,56.87,2.153,2.676,211,2.118,2.192,45.21618,16.75,0.0006249832,0.006347543,0.02054696
"2018-08-22 19:10:00",110159,"HNTU",13.06,67.59,67.35,67.65,67.1,68.53,69.41,66.24,1.579,56.4,56.99,55.73,1.103,1.613,276.1,37.43,0.658,46.52551,16.75,0.0006249832,0.006347543,0.02054696
"2018-08-22 19:15:00",110160,"HNTU",13.03,67.83,67.66,67.83,67.53,69.24,69.54,66.64,1.609,56.85,57.42,56.16,0.366,0.691,354.6,20.1,1.315,42.61643,16.75,-0.0005642477,-0.0002718375,0.008113176
"2018-08-22 19:20:00",110161,"HNTU",13.02,67.59,67.75,67.89,67.53,73.75,74.26,69.2,1.699,58.52,59.37,57.35,0.63,0.455,356.5,7.735,1.754,38.64867,16.75,-0.0005642477,-0.0002718375,0.008113176
"2018-08-22 19:25:00",110162,"HNTU",13,67.28,67.4,67.71,67.16,72.98,73.72,71.9,1.664,58.4,59.05,58.09,1.053,0.845,6.019,5.69,1.754,35.15231,16.75,-0.0005642477,-0.0002718375,0.008113176
"2018-08-22 19:30:00",110163,"HNTU",12.98,67.22,67.29,67.41,67.1,76.79,76.79,72.57,1.747,58.99,59.72,58.14,1.078,1.087,342.4,11.73,1.315,35.58242,16.75,-0.003197177,-0.004575555,0.001527287
"2018-08-22 19:35:00",110164,"HNTU",12.97,66.31,66.79,67.22,66.25,77.43,77.43,76.28,1.707,59.26,59.81,58.79,0.775,0.889,340.1,5.084,1.315,32.85553,16.75,-0.003197177,-0.004575555,0.001527287
"2018-08-22 19:40:00",110165,"HNTU",12.95,65.4,65.83,66.37,65.4,80.3,80.4,77.49,1.716,59.08,59.39,58.79,0.743,0.736,325.6,8.21,1.973,25.64926,16.75,-0.003197177,-0.004575555,0.001527287
"2018-08-22 19:45:00",110166,"HNTU",12.94,65.1,65.26,65.53,65.04,83.1,83.1,80.3,1.756,59.62,59.93,59.19,0.916,0.883,324.8,11.18,1.973,17.68642,16.75,-0.00522163,-0.007646996,2.5E-07
"2018-08-22 19:50:00",110167,"HNTU",12.93,64.56,64.84,65.16,64.43,85.2,85.2,81.4,1.767,59.62,60.08,58.88,0.988,0.94,328.3,12.92,1.315,10.71762,16.75,-0.00522163,-0.007646996,2.5E-07
"2018-08-22 19:55:00",110168,"HNTU",12.92,63.83,64.13,64.56,63.77,84.4,85.3,84.3,1.706,59.53,60.08,58.98,1.084,1.05,319.6,6.319,2.411,8.051746,16.75,-0.00522163,-0.007646996,2.5E-07
"2018-08-22 20:00:00",110169,"HNTU",12.92,63.34,63.52,63.95,63.22,85.4,85.4,83.7,1.698,58.83,59.16,58.51,1.142,1.112,323.6,12.17,2.411,6.481014,16.74,-0.005671848,-0.008218245,2.5E-07
"2018-08-22 20:05:00",110170,"HNTU",12.91,62.74,62.99,63.34,62.74,85.6,87,85.3,1.665,58.76,59.17,58.3,1.345,1.264,316.5,24.4,2.192,5.438112,16.74,-0.005671848,-0.008218245,2.5E-07
"2018-08-22 20:10:00",110171,"HNTU",12.91,62.61,62.76,62.98,62.49,85.8,86.7,85.6,1.662,58.61,58.97,58.21,1.115,1.239,288.2,10.82,1.315,4.456583,16.74,-0.005671848,-0.008218245,2.5E-07
"2018-08-22 20:15:00",110172,"HNTU",12.91,62.8,62.77,62.92,62.61,81.3,85.8,81.3,1.585,57.87,58.54,57,1.114,1.031,263.3,15.14,2.63,3.347865,16.74,-0.005773711,-0.008272423,2.5E-07
"2018-08-22 20:20:00",110173,"HNTU",12.9,61.58,62.3,62.98,61.52,84.8,84.8,81.1,1.584,56.96,57.23,56.74,1.523,1.349,231.2,11.13,3.946,2.315478,16.74,-0.005773711,-0.008272423,2.5E-07
"2018-08-22 20:25:00",110174,"HNTU",12.9,61.04,61.34,61.64,61.04,87.2,87.7,84.8,1.598,57.36,57.67,56.93,1.672,1.615,215.9,16.18,2.192,1.488939,16.74,-0.005773711,-0.008272423,2.5E-07
"2018-08-22 20:30:00",110175,"HNTU",12.89,62.55,61.25,62.68,60.55,80.8,87.5,80.7,1.561,56.85,57.25,56.53,1.899,1.776,248.7,8.82,3.069,0.8949473,16.74,-0.005324631,-0.007362576,2.5E-07
"2018-08-22 20:35:00",110176,"HNTU",12.89,64.19,63.55,64.19,62.55,73.96,80.7,73.96,1.514,56.09,56.62,55.66,1.937,1.9,255.8,8.23,3.288,0.4557945,16.74,-0.005324631,-0.007362576,2.5E-07
"2018-08-22 20:40:00",110177,"HNTU",12.89,64.92,64.68,65.1,64.13,74.39,74.46,72.44,1.563,55.96,56.7,55.61,2.266,2.112,272.5,9.19,3.288,0.1745162,16.74,-0.005324631,-0.007362576,2.5E-07
"2018-08-22 20:45:00",110178,"HNTU",12.88,64.74,64.65,64.92,64.43,73.72,76.04,73.72,1.539,56.54,56.97,56.12,2.369,2.353,266.4,6.937,3.069,0.04034387,16.74,-0.003670017,-0.004622486,2.5E-07
"2018-08-22 20:50:00",110179,"HNTU",12.88,64.19,64.49,64.86,64.07,76.18,76.55,73.72,1.56,56.46,56.77,56.16,2.418,2.385,242,4.479,4.384,8.099537E-06,16.74,-0.003670017,-0.004622486,2.5E-07
"2018-08-22 20:55:00",110180,"HNTU",12.88,63.71,63.88,64.31,63.59,77.49,77.7,75.98,1.56,56.62,56.82,56.38,2.656,2.545,238.5,6.023,3.946,0,16.74,-0.003670017,-0.004622486,2.5E-07
"2018-08-22 21:00:00",110181,"HNTU",12.88,63.35,63.48,63.71,63.23,78.37,79.01,77.49,1.558,56.64,56.86,56.34,2.329,2.501,245.6,28.45,2.192,0,16.74,-0.003220372,-0.003908761,2.5E-07
"2018-08-22 21:05:00",110182,"HNTU",12.87,64.86,64.16,64.92,63.22,73.52,78.57,73.32,1.541,56.08,56.7,55.56,2.055,2.268,281.3,13.56,3.507,0,16.74,-0.003220372,-0.003908761,2.5E-07
"2018-08-22 21:10:00",110183,"HNTU",12.87,65.04,64.97,65.16,64.8,73.38,73.55,71.83,1.548,56.04,56.38,55.64,1.789,1.849,265,15.05,4.603,0,16.74,-0.003220372,-0.003908761,2.5E-07
"2018-08-22 21:15:00",110184,"HNTU",12.87,65.22,65.07,65.34,64.8,74.46,74.46,72.58,1.581,56.34,56.93,55.93,2.416,2.067,285.8,13.47,4.384,0,16.74,-0.003668368,-0.004622062,2.5E-07
"2018-08-22 21:20:00",110185,"HNTU",12.87,64.74,64.99,65.22,64.68,76.65,76.68,73.79,1.6,56.84,57.42,56.44,3.001,2.678,293.6,8.04,4.822,0,16.74,-0.003668368,-0.004622062,2.5E-07
"2018-08-22 21:25:00",110186,"HNTU",12.86,64.86,64.56,65.04,64.31,72.58,77.73,72.58,1.521,56.78,57.58,55.8,3.176,3.14,281.4,7.403,3.507,0,16.74,-0.003668368,-0.004622062,2.5E-07
"2018-08-22 21:30:00",110187,"HNTU",12.87,64.87,65.19,65.47,64.81,74.13,74.2,71.3,1.554,56.26,56.84,55.84,2.946,3.121,266.9,9.17,3.507,0,16.74,-0.00204644,-0.00211767,2.5E-07
"2018-08-22 21:35:00",110188,"HNTU",12.86,64.32,64.61,64.93,64.32,76.02,76.05,73.79,1.564,56.51,57.04,56.04,2.227,2.591,241.6,23.75,2.63,0,16.74,-0.00204644,-0.00211767,2.5E-07
"2018-08-22 21:40:00",110189,"HNTU",12.86,64.68,64.38,64.8,63.89,75.61,76.32,72.71,1.575,56.24,56.84,55.57,1.978,2.086,285.6,14.08,2.85,0,16.74,-0.00204644,-0.00211767,2.5E-07
"2018-08-22 21:45:00",110190,"HNTU",12.86,64.2,64.44,64.68,64.2,76.22,76.25,74.6,1.561,56.56,56.88,56.22,1.681,1.853,312.5,21.84,2.63,0,16.74,-0.003569796,-0.004463859,2.5E-07
"2018-08-22 21:50:00",110191,"HNTU",12.86,62.86,63.44,64.26,62.74,79.45,79.45,76.32,1.553,56.38,56.69,56.03,1.372,1.533,54.34,18.23,2.192,0,16.74,-0.003569796,-0.004463859,2.5E-07
"2018-08-22 21:55:00",110192,"HNTU",12.86,62.74,62.86,63.05,62.68,80.1,80.1,79.05,1.559,56.47,56.66,56.18,1.007,1.199,55.74,22.57,3.288,0,16.74,-0.003569796,-0.004463859,2.5E-07
"2018-08-22 22:00:00",110193,"HNTU",12.85,62.32,62.58,62.86,62.13,81,81.1,80.1,1.552,56.56,56.75,56.24,0.591,0.782,28.35,25.36,2.192,0,16.74,-0.005832418,-0.008288368,2.5E-07
"2018-08-22 22:05:00",110194,"HNTU",12.85,62.07,62.12,62.32,61.95,83,83,81,1.578,56.61,56.87,56.34,0.813,0.623,10.33,10.49,2.192,0,16.74,-0.005832418,-0.008288368,2.5E-07
"2018-08-22 22:10:00",110195,"HNTU",12.85,61.66,61.8,62.07,61.54,83.1,83.2,82.1,1.556,56.51,56.9,56.24,0.919,0.906,31.14,15.68,2.411,0,16.74,-0.005832418,-0.008288368,2.5E-07
"2018-08-22 22:15:00",110196,"HNTU",12.85,61.9,61.75,61.96,61.53,82.5,83.1,82.4,1.558,56.43,56.64,56.21,1.077,0.991,18.41,11.54,1.754,0,16.74,-0.006573762,-0.009669383,2.5E-07
"2018-08-22 22:20:00",110197,"HNTU",12.85,61.17,61.58,61.9,61.17,83.6,83.6,81.7,1.539,56.23,56.53,55.93,1.111,1.096,332.7,7.851,1.973,0,16.74,-0.006573762,-0.009669383,2.5E-07
"2018-08-22 22:25:00",110198,"HNTU",12.85,60.2,60.68,61.23,60.14,86.3,86.3,83.6,1.535,56.13,56.28,55.98,1.118,1.088,329.2,3.803,2.192,0,16.74,-0.006573762,-0.009669383,2.5E-07
"2018-08-22 22:30:00",110199,"HNTU",12.85,59.12,59.53,60.2,58.99,87.7,87.7,85.9,1.501,55.56,56.13,55.29,1.304,1.191,346.9,5.369,2.192,0,16.74,-0.006105532,-0.0087608,2.5E-07
"2018-08-22 22:35:00",110200,"HNTU",12.84,58.63,58.9,59.18,58.63,88.1,88.2,87.7,1.482,55.38,55.58,55.1,1.258,1.29,350.5,8.71,1.973,0,16.74,-0.006105532,-0.0087608,2.5E-07
"2018-08-22 22:40:00",110201,"HNTU",12.84,59.42,58.99,59.48,58.63,88.2,89.2,88.1,1.526,55.71,56.09,55.14,1.506,1.336,4.911,9.1,3.288,0,16.74,-0.006105532,-0.0087608,2.5E-07
"2018-08-22 22:45:00",110202,"HNTU",12.84,59.85,59.92,60.15,59.36,85.3,88.2,85.3,1.499,55.87,56.19,55.41,1.785,1.657,346.1,6.168,3.288,0,16.74,-0.005764958,-0.008091345,2.5E-07
"2018-08-22 22:50:00",110203,"HNTU",12.84,59.13,59.46,59.85,59.13,88,88,85.4,1.506,55.52,55.66,55.34,1.769,1.825,321.9,16.47,2.192,0,16.74,-0.005764958,-0.008091345,2.5E-07
"2018-08-22 22:55:00",110204,"HNTU",12.84,58.76,58.86,59.19,58.52,90,90,87.9,1.52,55.63,55.86,55.4,1.862,1.746,311.2,9.14,4.165,0,16.74,-0.005764958,-0.008091345,2.5E-07
"2018-08-22 23:00:00",110205,"HNTU",12.84,58.64,58.76,58.88,58.58,90,90.1,89.8,1.514,55.84,56.01,55.68,2.178,2.022,300.9,4.723,3.946,0,16.73,-0.00524033,-0.007125598,2.5E-07
"2018-08-22 23:05:00",110206,"HNTU",12.83,58.58,58.58,58.76,58.4,90,90.3,89.9,1.51,55.71,55.9,55.51,2.848,2.484,305.8,6.091,3.946,0,16.73,-0.00524033,-0.007125598,2.5E-07
"2018-08-22 23:10:00",110207,"HNTU",12.83,59.25,58.87,59.25,58.58,88.7,90,88.7,1.525,55.84,56.03,55.63,3.286,3.131,307.1,5.119,4.603,0,16.73,-0.00524033,-0.007125598,2.5E-07
"2018-08-22 23:15:00",110208,"HNTU",12.83,59.25,59.29,59.43,59.13,88,88.7,87.8,1.513,55.77,56.01,55.53,3.259,3.279,309,3.891,4.165,0,16.73,-0.004115358,-0.005208723,2.5E-07
"2018-08-22 23:20:00",110209,"HNTU",12.83,58.64,58.96,59.25,58.52,88.2,88.3,87.8,1.485,55.45,55.7,55.08,3.125,3.191,307.9,6.84,3.507,0,16.73,-0.004115358,-0.005208723,2.5E-07
"2018-08-22 23:25:00",110210,"HNTU",12.83,58.34,58.42,58.7,58.22,89.8,89.8,88.2,1.494,55.24,55.44,55.08,2.54,2.915,311.5,4.905,3.288,0,16.73,-0.004115358,-0.005208723,2.5E-07
"2018-08-22 23:30:00",110211,"HNTU",12.83,57.98,58.17,58.34,57.92,89.2,89.9,89.2,1.466,55.1,55.4,54.78,2.319,2.376,304.7,5.852,3.507,0,16.73,-0.004197937,-0.005344315,2.5E-07
"2018-08-22 23:35:00",110212,"HNTU",12.82,58.16,58.06,58.28,57.8,89.5,89.9,88.9,1.479,54.95,55.19,54.7,2.293,2.328,300.4,6.749,3.507,0,16.73,-0.004197937,-0.005344315,2.5E-07
"2018-08-22 23:40:00",110213,"HNTU",12.82,58.16,58.1,58.28,57.92,89.2,89.9,89.2,1.475,55.1,55.24,54.91,2.357,2.274,305.8,9.13,3.069,0,16.73,-0.004197937,-0.005344315,2.5E-07
"2018-08-22 23:45:00",110214,"HNTU",12.82,57.8,58.05,58.28,57.8,88.6,89.3,88.5,1.446,54.83,55.09,54.46,2.068,2.261,328.8,7.209,2.411,0,16.73,-0.004808778,-0.006351615,2.5E-07
"2018-08-22 23:50:00",110215,"HNTU",12.82,57.43,57.58,57.92,57.31,89.7,89.7,88.6,1.445,54.46,54.67,54.24,1.335,1.737,274.7,22.18,1.973,0,16.73,-0.004808778,-0.006351615,2.5E-07
"2018-08-22 23:55:00",110216,"HNTU",12.82,57.13,57.26,57.43,57.07,90,90.3,89.7,1.434,54.4,54.57,54.2,1.23,1.214,315.1,11.69,2.85,0,16.73,-0.004808778,-0.006351615,2.5E-07
"2018-08-23 00:00:00",110217,"HNTU",12.82,56.58,56.76,57.13,56.46,91.6,91.6,89.9,1.431,54.06,54.31,53.85,1.492,1.306,317.3,6.313,3.507,0,16.73,-0.005869351,-0.008247765,2.5E-07
"2018-08-23 00:05:00",110218,"HNTU",12.82,56.28,56.45,56.64,56.16,92.1,92.3,91.5,1.424,54.17,54.35,53.91,1.98,1.698,316.2,13.04,2.85,0,16.73,-0.005869351,-0.008247765,2.5E-07
"2018-08-23 00:10:00",110219,"HNTU",12.81,56.46,56.33,56.46,56.22,92.6,92.8,92.1,1.44,54.22,54.42,53.97,2.168,2.114,324,8.86,3.069,0,16.73,-0.005869351,-0.008247765,2.5E-07
"2018-08-23 00:15:00",110220,"HNTU",12.81,55.92,56.23,56.46,55.85,91.6,92.6,91.6,1.397,53.95,54.35,53.48,2.04,2.141,335.5,4.633,3.069,0,16.73,-0.00535322,-0.007249739,2.5E-07
"2018-08-23 00:20:00",110221,"HNTU",12.81,55.73,55.81,55.98,55.67,92.5,92.5,91.6,1.401,53.59,53.73,53.43,2.093,2.05,331.5,5.437,2.85,0,16.73,-0.00535322,-0.007249739,2.5E-07
"2018-08-23 00:25:00",110222,"HNTU",12.81,55.85,55.71,55.92,55.49,93.4,93.4,92.5,1.421,53.71,54.04,53.44,1.974,2.053,342.3,11.36,3.288,0,16.73,-0.00535322,-0.007249739,2.5E-07
"2018-08-23 00:30:00",110223,"HNTU",12.81,56.34,56.02,56.34,55.73,93.3,93.6,93.3,1.444,54.19,54.45,53.87,2.402,2.229,350.3,9.68,5.261,0,16.73,-0.005274371,-0.007090761,2.5E-07
"2018-08-23 00:35:00",110224,"HNTU",12.81,56.46,56.28,56.46,56.1,92.8,93.3,92.6,1.443,54.26,54.46,54,2.552,2.458,317.5,12.41,3.288,0,16.73,-0.005274371,-0.007090761,2.5E-07
"2018-08-23 00:40:00",110225,"HNTU",12.81,56.7,56.53,56.76,56.28,92.2,92.8,92.2,1.446,54.38,54.58,54.15,2.733,2.653,317,6.09,3.288,0,16.73,-0.005274371,-0.007090761,2.5E-07
"2018-08-23 00:45:00",110226,"HNTU",12.8,56.7,56.82,56.95,56.7,91.3,92.2,91.1,1.432,54.4,54.62,54.17,2.426,2.541,317.7,7.993,3.069,0,16.73,-0.00482096,-0.006308745,2.5E-07
"2018-08-23 00:50:00",110227,"HNTU",12.8,56.58,56.68,56.95,56.4,91.1,91.3,90.3,1.424,54.06,54.46,53.71,2.255,2.387,338.4,11.98,3.288,0,16.73,-0.00482096,-0.006308745,2.5E-07
"2018-08-23 00:55:00",110228,"HNTU",12.79,56.83,56.62,56.83,56.4,91.4,91.5,91.1,1.441,54.13,54.38,53.92,2.249,2.255,344.4,8.25,3.288,0,16.73,-0.00482096,-0.006308745,2.5E-07
"2018-08-23 01:00:00",110229,"HNTU",12.79,57.31,57.1,57.43,56.76,90.2,91.5,90.2,1.447,54.5,54.62,54.3,2.375,2.295,340.5,10.42,4.384,0,16.73,-0.004930079,-0.00652252,2.5E-07
"2018-08-23 01:05:00",110230,"HNTU",12.79,58.16,57.73,58.16,57.31,88.5,90.3,88.5,1.463,54.67,54.87,54.48,2.608,2.478,327.4,8.61,3.946,0,16.73,-0.004930079,-0.00652252,2.5E-07
"2018-08-23 01:10:00",110231,"HNTU",12.79,58.28,58.35,58.52,58.16,87.4,88.5,87.3,1.452,54.73,54.88,54.56,2.635,2.631,319.2,5.71,3.288,0,16.73,-0.004930079,-0.00652252,2.5E-07
"2018-08-23 01:15:00",110232,"HNTU",12.79,57.8,58.07,58.4,57.74,88.4,88.4,87.4,1.443,54.55,54.73,54.33,2.162,2.473,306.2,7.408,2.411,0,16.73,-0.004453575,-0.005766439,2.5E-07
"2018-08-23 01:20:00",110233,"HNTU",12.79,57.43,57.63,57.86,57.43,89.1,89.3,88.4,1.435,54.41,54.57,54.25,1.602,1.863,288.1,10.67,1.754,0,16.73,-0.004453575,-0.005766439,2.5E-07
"2018-08-23 01:25:00",110234,"HNTU",12.79,57.31,57.43,57.55,57.25,90,90,89,1.443,54.44,54.62,54.25,0.906,1.27,268.8,7.226,0.877,0,16.73,-0.004453575,-0.005766439,2.5E-07
"2018-08-23 01:30:00",110235,"HNTU",12.78,56.83,57.14,57.37,56.7,91.4,91.5,89.9,1.44,54.52,54.74,54.25,0.864,0.786,283.4,11.33,2.192,0,16.74,-0.006010661,-0.008520534,2.5E-07
"2018-08-23 01:35:00",110236,"HNTU",12.78,56.04,56.42,56.83,55.98,91.8,91.8,91.3,1.406,53.99,54.39,53.58,0.982,0.912,321.1,16.92,2.192,0,16.73,-0.006010661,-0.008520534,2.5E-07
"2018-08-23 01:40:00",110237,"HNTU",12.78,56.34,55.97,56.34,55.67,92,92.4,91.5,1.425,53.69,54.08,53.33,1.899,1.342,351.4,9.59,5.699,0,16.73,-0.006010661,-0.008520534,2.5E-07
"2018-08-23 01:45:00",110238,"HNTU",12.78,57.13,56.64,57.13,56.22,90,92.1,89.9,1.433,54.08,54.24,53.88,2.895,2.401,0.89,11.68,8.11,0,16.73,-0.005779306,-0.008052732,2.5E-07
"2018-08-23 01:50:00",110239,"HNTU",12.78,58.28,57.66,58.34,57.07,89.4,90.1,89.3,1.485,54.73,55.29,54.16,3.818,3.411,12.05,14.67,6.357,0,16.73,-0.005779306,-0.008052732,2.5E-07
"2018-08-23 01:55:00",110240,"HNTU",12.78,59.74,58.77,59.74,58.16,87.5,89.9,87.5,1.531,55.59,56.08,55.06,3.758,3.883,44.33,29.8,7.891,0,16.73,-0.005779306,-0.008052732,2.5E-07
"2018-08-23 02:00:00",110241,"HNTU",12.78,61.07,60.57,61.13,59.62,79.64,87.5,79.51,1.461,55.09,56.04,54.48,3.393,3.718,69.25,30.38,9.86,0,16.74,-0.003110844,-0.003679379,2.5E-07
"2018-08-23 02:05:00",110242,"HNTU",12.78,61.5,61.39,61.74,60.95,69.63,79.61,68.18,1.297,52.75,54.75,51.03,3.991,3.631,53.63,29.72,20.82,0,16.74,-0.003110844,-0.003679379,2.5E-07
"2018-08-23 02:10:00",110243,"HNTU",12.77,61.07,61.19,61.56,60.95,67.54,71.99,66.73,1.239,51.23,52.12,49.96,4.714,4.295,19.11,23.33,10.08,0,16.74,-0.003110844,-0.003679379,2.5E-07
"2018-08-23 02:15:00",110244,"HNTU",12.77,61.44,61.3,61.56,61.07,63.03,68.08,63.03,1.171,50,50.63,48.77,6.174,5.29,359.1,15.75,13.37,0,16.74,0.0006928903,0.001739174,2.5E-07
"2018-08-23 02:20:00",110245,"HNTU",12.77,61.31,61.41,61.62,61.19,62.29,63.7,59.39,1.153,48.01,49.11,47.12,6.428,6.363,34.51,18.18,11.84,0,16.74,0.0006928903,0.001739174,2.5E-07
"2018-08-23 02:25:00",110246,"HNTU",12.77,60.28,60.7,61.31,60.28,67.41,67.58,62.22,1.203,48.8,49.6,48.02,6.405,6.368,87.1,22.29,9.43,0,16.74,0.0006928903,0.001739174,2.5E-07
"2018-08-23 02:30:00",110247,"HNTU",12.77,59.74,60.03,60.34,59.74,68.25,68.25,66.3,1.194,49.18,49.6,48.85,5.758,6.195,104.5,10.11,8.11,0,16.74,0.004264678,0.006305748,2.5E-07
"2018-08-23 02:35:00",110248,"HNTU",12.77,59.86,59.62,59.92,59.37,66.09,69.7,65.62,1.161,48.97,49.73,48.23,4.778,5.339,94.3,27.4,8.11,0,16.74,0.004264678,0.006305748,2.5E-07
"2018-08-23 02:40:00",110249,"HNTU",12.77,58.71,59.29,59.92,58.65,70.78,71.32,66.13,1.194,49.23,49.69,48.45,4.107,4.495,344.8,29.14,6.138,0,16.74,0.004264678,0.006305748,2.5E-07
"2018-08-23 02:45:00",110250,"HNTU",12.76,58.83,58.85,59.07,58.65,70.85,71.42,69.83,1.2,49.37,49.69,49.01,3.389,3.648,328,14.78,7.672,0,16.74,0.0007820284,0.001828345,2.5E-07
"2018-08-23 02:50:00",110251,"HNTU",12.76,59.01,58.68,59.07,58.4,68.55,72.67,68.42,1.169,49.34,49.9,48.61,3.952,3.492,322.2,15.07,11.18,0,16.74,0.0007820284,0.001828345,2.5E-07
"2018-08-23 02:55:00",110252,"HNTU",12.76,59.86,59.52,60.1,58.89,65.86,68.92,64.85,1.157,48.58,48.96,48.03,6.083,5.162,316.6,13.29,17.1,0,16.74,0.0007820284,0.001828345,2.5E-07
"2018-08-23 03:00:00",110253,"HNTU",12.76,60.47,60.06,60.59,59.62,70.58,70.58,65.42,1.267,49.22,50.97,48.18,7.959,6.857,303.4,17.03,19.29,0,16.74,0.001832047,0.003186549,2.5E-07
"2018-08-23 03:05:00",110254,"HNTU",12.76,61.31,60.7,61.31,59.98,68.82,74.76,68.79,1.274,51.53,52.47,50.46,10.21,9.53,252,67.81,33.54,0.0003066837,16.79,0.001832047,0.003186549,2.5E-07
"2018-08-23 03:10:00",110255,"HNTU",12.76,60.1,61.25,61.8,60.1,73.21,74.22,66.77,1.298,51.44,52.4,50.32,11.49,10.95,137.4,20.46,22.8,0.0003740045,16.85,0.001832047,0.003186549,2.5E-07
"2018-08-23 03:15:00",110256,"HNTU",12.76,58.71,59.15,60.22,58.65,78.83,79.64,73.27,1.329,52.01,52.63,51.52,9.96,11.15,112.5,68.59,12.93,0.0003740045,16.87,0.005451538,0.007176061,2.5E-07
"2018-08-23 03:20:00",110257,"HNTU",12.76,55.98,57.28,58.89,55.92,86.2,86.2,78.26,1.318,51.8,52.48,51.3,7.127,8.33,29.85,44.06,10.74,6.732082E-05,16.87,0.005451538,0.007176061,2.5E-07
"2018-08-23 03:25:00",110258,"HNTU",12.76,55.19,55.81,56.1,55.13,87.3,87.7,86.2,1.297,52.04,52.41,51.48,3.748,5.19,78.74,25.92,7.453,0,16.87,0.005451538,0.007176061,2.5E-07
"2018-08-23 03:30:00",110259,"HNTU",12.75,54.16,54.58,55.25,54.1,89.6,89.6,87.3,1.281,51.34,51.62,51.06,3.003,3.099,44.83,30.34,5.918,0,16.87,-0.001440319,-0.001336712,2.5E-07
"2018-08-23 03:35:00",110260,"HNTU",12.75,53,53.57,54.22,52.94,91.3,91.3,89.5,1.251,50.9,51.3,50.48,2.641,2.711,25.98,17.96,6.357,0,16.87,-0.001440319,-0.001336712,2.5E-07
"2018-08-23 03:40:00",110261,"HNTU",12.75,52.46,52.64,53,52.34,92.8,92.8,91.2,1.247,50.33,50.56,50.02,2.492,2.565,34.67,15.04,5.918,0,16.87,-0.001440319,-0.001336712,2.5E-07
"2018-08-23 03:45:00",110262,"HNTU",12.75,51.97,52.19,52.52,51.97,93.3,93.3,92.8,1.231,50.28,50.58,50.06,2.966,2.846,28.63,17.78,7.891,0,16.87,-0.004535035,-0.00582286,2.5E-07
"2018-08-23 03:50:00",110263,"HNTU",12.75,51.85,51.94,52.09,51.85,93.4,93.5,93.1,1.227,50.08,50.24,49.93,2.703,2.799,17.85,16.13,4.603,0,16.87,-0.004535035,-0.00582286,2.5E-07
"2018-08-23 03:55:00",110264,"HNTU",12.75,51.97,52,52.15,51.85,94,94,93.3,1.24,50.25,50.47,50,2.631,2.697,28.12,16.5,4.603,0,16.87,-0.004535035,-0.00582286,2.5E-07
"2018-08-23 04:00:00",110265,"HNTU",12.74,52.09,52.04,52.15,51.91,94.4,94.4,93.9,1.252,50.43,50.61,50.26,1.895,2.283,17.51,12.9,4.165,0,16.87,-0.004798132,-0.006229545,2.5E-07
"2018-08-23 04:05:00",110266,"HNTU",12.74,51.91,52.08,52.21,51.85,93.7,94.5,93.7,1.235,50.51,50.66,50.14,1.941,1.836,332,21.92,3.946,0,16.87,-0.004798132,-0.006229545,2.5E-07
"2018-08-23 04:10:00",110267,"HNTU",12.74,51.55,51.77,52.03,51.55,93.1,93.8,92.9,1.209,49.87,50.31,49.58,1.936,1.93,358.4,17.62,5.48,0,16.86,-0.004798132,-0.006229545,2.5E-07
"2018-08-23 04:15:00",110268,"HNTU",12.74,51.43,51.5,51.61,51.3,93.8,93.9,93.1,1.214,49.7,49.86,49.55,1.893,1.829,22.5,12.56,2.411,0,16.86,-0.005437125,-0.007376304,2.5E-07
"2018-08-23 04:20:00",110269,"HNTU",12.73,50.94,51.22,51.43,50.88,93.9,94,93.8,1.193,49.54,49.75,49.17,1.763,1.871,346.3,12.02,2.411,0,16.86,-0.005437125,-0.007376304,2.5E-07
"2018-08-23 04:25:00",110270,"HNTU",12.73,51,50.87,51,50.76,94.9,94.9,93.9,1.208,49.34,49.6,49.11,1.436,1.628,354.9,9.75,3.069,0,16.86,-0.005437125,-0.007376304,2.5E-07
"2018-08-23 04:30:00",110271,"HNTU",12.72,50.88,50.92,51.06,50.82,95.3,95.3,94.9,1.208,49.59,49.78,49.48,1.501,1.446,321.8,8.87,2.411,0,16.86,-0.005667126,-0.007801812,2.5E-07
"2018-08-23 04:35:00",110272,"HNTU",12.73,50.88,50.97,51.12,50.82,95.1,95.4,95,1.206,49.68,49.86,49.49,1.638,1.616,332.6,10.43,3.507,0,16.86,-0.005667126,-0.007801812,2.5E-07
"2018-08-23 04:40:00",110273,"HNTU",12.73,50.94,50.88,51,50.76,94.9,95.1,94.8,1.206,49.5,49.66,49.35,1.663,1.601,329.3,11.9,2.63,0,16.86,-0.005667126,-0.007801812,2.5E-07
"2018-08-23 04:45:00",110274,"HNTU",12.72,50.88,50.88,51,50.7,94.6,94.9,94.5,1.2,49.42,49.6,49.21,1.445,1.601,7.564,30.72,2.192,0,16.86,-0.005733949,-0.00792255,2.5E-07
"2018-08-23 04:50:00",110275,"HNTU",12.72,50.88,50.9,51.06,50.76,95,95.1,94.6,1.205,49.51,49.68,49.38,0.844,1.128,92.1,33.48,1.315,0,16.86,-0.005733949,-0.00792255,2.5E-07
"2018-08-23 04:55:00",110276,"HNTU",12.72,50.95,50.91,51.01,50.76,95,95.1,94.9,1.208,49.55,49.67,49.39,0.511,0.72,8.37,20.78,1.534,0,16.86,-0.005733949,-0.00792255,2.5E-07
"2018-08-23 05:00:00",110277,"HNTU",12.72,50.89,50.88,51.01,50.64,95.3,95.3,95,1.208,49.56,49.69,49.35,0.386,0.447,36.06,12.49,1.754,0,16.86,-0.006646164,-0.009817716,2.5E-07
"2018-08-23 05:05:00",110278,"HNTU",12.72,50.71,50.79,50.89,50.59,95.4,95.4,95.2,1.202,49.52,49.64,49.34,0.328,0.352,50.64,3.968,0,0,16.86,-0.006646164,-0.009817716,2.5E-07
"2018-08-23 05:10:00",110279,"HNTU",12.71,50.65,50.78,51.01,50.53,95.3,95.6,95.3,1.197,49.54,49.82,49.24,0.615,0.401,292.5,17.96,2.192,0,16.86,-0.006646164,-0.009817716,2.5E-07
"2018-08-23 05:15:00",110280,"HNTU",12.71,50.29,50.43,50.59,50.23,95.5,95.6,95.1,1.184,49.18,49.32,49.01,0.914,0.738,327.6,25.32,1.754,0,16.86,-0.006974274,-0.01056939,2.5E-07
"2018-08-23 05:20:00",110281,"HNTU",12.71,49.92,49.97,50.41,49.74,95.8,95.8,95.3,1.172,48.74,49.18,48.49,1.296,1.129,320.4,8.3,1.754,0,16.86,-0.006974274,-0.01056939,2.5E-07
"2018-08-23 05:25:00",110282,"HNTU",12.71,49.92,49.93,50.11,49.74,96.4,96.4,95.8,1.18,48.88,49.04,48.72,1.54,1.399,291.1,9.53,3.288,0,16.86,-0.006974274,-0.01056939,2.5E-07
"2018-08-23 05:30:00",110283,"HNTU",12.71,49.86,49.91,49.98,49.74,96.7,96.7,96.3,1.181,48.99,49.08,48.83,1.688,1.666,294,5.075,3.288,0,16.86,-0.005947344,-0.008339641,9.643309E-05
"2018-08-23 05:35:00",110284,"HNTU",12.71,49.74,49.86,49.92,49.68,96.9,96.9,96.7,1.177,49.01,49.11,48.85,1.969,1.748,317,10.35,3.726,0,16.86,-0.005947344,-0.008339641,9.643309E-05
"2018-08-23 05:40:00",110285,"HNTU",12.7,50.23,50.03,50.29,49.74,96.8,97.1,96.7,1.198,49.21,49.43,48.91,2.361,2.261,319.4,7.869,4.822,0,16.86,-0.005947344,-0.008339641,9.643309E-05
"2018-08-23 05:45:00",110286,"HNTU",12.7,50.41,50.35,50.53,50.17,95.5,96.8,95.5,1.19,49.34,49.5,49.15,2.597,2.472,322.9,8.16,3.946,0,16.86,-0.005328229,-0.007115811,0.003696323
"2018-08-23 05:50:00",110287,"HNTU",12.7,49.98,50.26,50.53,49.92,94.7,95.6,94.6,1.162,48.92,49.29,48.46,2.452,2.556,344.1,11.55,2.411,0,16.86,-0.005328229,-0.007115811,0.003696323
"2018-08-23 05:55:00",110288,"HNTU",12.7,50.29,50.04,50.41,49.86,95.3,95.4,94.6,1.182,48.68,49.14,48.41,1.829,2.143,337.9,12.27,2.411,0,16.86,-0.005328229,-0.007115811,0.003696323
"2018-08-23 06:00:00",110289,"HNTU",12.7,50.53,50.42,50.65,50.23,95.4,95.5,95.3,1.194,49.17,49.42,48.98,1.301,1.553,340.7,18.36,1.754,0,16.86,0.0007705553,0.001246735,0.01251899
"2018-08-23 06:05:00",110290,"HNTU",12.69,50.89,50.71,50.9,50.53,95.5,95.7,95.4,1.212,49.5,49.68,49.28,1.326,1.343,281.2,14.76,2.192,0,16.86,0.0007705553,0.001246735,0.01251899
"2018-08-23 06:10:00",110291,"HNTU",12.7,51.01,50.93,51.07,50.65,95.7,95.8,95.6,1.219,49.77,49.94,49.46,1.513,1.382,322.2,8.21,3.069,0,16.86,0.0007705553,0.001246735,0.01251899
"2018-08-23 06:15:00",110292,"HNTU",12.69,51.26,51.15,51.38,50.89,95.2,95.7,95.1,1.224,49.92,50.1,49.7,1.743,1.626,339.2,16.37,2.85,0,16.87,0.0005658707,0.0008837659,0.02975245
"2018-08-23 06:20:00",110293,"HNTU",12.69,51.62,51.4,51.68,51.2,95.2,95.3,95.1,1.24,50.08,50.37,49.87,1.31,1.535,351.2,15,1.315,0,16.86,0.0005658707,0.0008837659,0.02975245
"2018-08-23 06:25:00",110294,"HNTU",12.69,51.74,51.68,51.86,51.5,95,95.3,95,1.243,50.34,50.48,50.18,1.008,1.166,349.2,5.083,1.973,2.493844E-06,16.87,0.0005658707,0.0008837659,0.02975245
"2018-08-23 06:30:00",110295,"HNTU",12.69,52.05,51.94,52.11,51.68,95.2,95.3,95,1.261,50.61,50.82,50.31,0.794,0.85,321.7,8.6,1.534,0.05111188,16.87,0.0005506569,0.0008441988,0.06164107
"2018-08-23 06:35:00",110296,"HNTU",12.69,52.17,52.1,52.23,51.99,95.3,95.3,95.1,1.267,50.8,50.93,50.65,0.96,0.85,351.1,13.53,1.534,0.1900779,16.87,0.0005506569,0.0008441988,0.06164107
"2018-08-23 06:40:00",110297,"HNTU",12.68,52.47,52.22,52.53,51.99,95.5,95.5,95.2,1.284,50.94,51.29,50.68,0.735,0.859,326.4,22.38,1.315,0.4299827,16.87,0.0005506569,0.0008441988,0.06164107
"2018-08-23 06:45:00",110298,"HNTU",12.68,52.59,52.61,52.71,52.35,95.6,95.7,95.4,1.291,51.4,51.53,51.09,0.46,0.627,285.3,14.53,0.877,0.7615384,16.87,0.0005526355,0.0007540915,0.1016731
"2018-08-23 06:50:00",110299,"HNTU",12.68,52.84,52.74,52.9,52.53,95.4,95.6,95.4,1.3,51.52,51.65,51.33,0.183,0.335,248.1,38.12,0,1.34497,16.87,0.0005526355,0.0007540915,0.1016731
"2018-08-23 06:55:00",110300,"HNTU",12.68,52.9,52.81,52.9,52.71,94.6,95.5,94.5,1.292,51.4,51.65,51.21,0.023,0.095,348.9,8.49,0,2.980934,16.87,0.0005526355,0.0007540915,0.1016731
"2018-08-23 07:00:00",110301,"HNTU",12.68,52.96,52.91,53.08,52.78,94.8,94.9,94.6,1.297,51.46,51.64,51.32,0.042,0.028,29.4,10.06,0.877,6.04792,16.87,0.001476221,0.001610194,0.1450475
"2018-08-23 07:05:00",110302,"HNTU",12.69,53.26,53.1,53.32,52.83,94.9,94.9,94.8,1.314,51.69,51.92,51.39,0.042,0.042,33.01,0.162,0,10.28012,16.87,0.001476221,0.001610194,0.1450475
"2018-08-23 07:10:00",110303,"HNTU",12.69,53.32,53.18,53.44,52.96,94.4,95,94.2,1.31,51.69,51.94,51.41,0.285,0.161,36.42,28.69,1.973,16.25653,16.87,0.001476221,0.001610194,0.1450475
"2018-08-23 07:15:00",110304,"HNTU",12.7,53.38,53.41,53.56,53.26,95,95,94.5,1.321,51.99,52.14,51.79,0.411,0.377,85.8,11.56,1.534,24.17433,16.87,0.004679667,0.0050387,0.1902048
"2018-08-23 07:20:00",110305,"HNTU",12.7,53.32,53.31,53.44,53.2,94.9,95,94.8,1.316,51.92,52.07,51.78,0.778,0.563,23.59,12.61,2.63,32.02219,16.87,0.004679667,0.0050387,0.1902048
"2018-08-23 07:25:00",110306,"HNTU",12.71,53.38,53.23,53.56,53.08,92.6,94.8,92.6,1.287,51.46,51.89,51.1,1.046,0.937,19.34,13.49,3.288,39.94379,16.87,0.004679667,0.0050387,0.1902048
"2018-08-23 07:30:00",110307,"HNTU",12.73,53.99,53.64,54.05,53.2,87.3,92.6,87.3,1.241,50.92,51.33,50.28,1.476,1.205,358,12.98,3.288,52.83593,16.87,0.01051461,0.01149779,0.2365472
"2018-08-23 07:35:00",110308,"HNTU",12.74,54.53,54.25,54.66,53.87,86.3,87.2,85.3,1.251,50.23,50.64,49.7,1.92,1.736,357.3,13.26,3.726,70.29956,16.88,0.01051461,0.01149779,0.2365472
"2018-08-23 07:40:00",110309,"HNTU",12.75,54.9,54.77,55.02,54.53,85,86.6,84.4,1.249,50.52,50.95,50.05,2.155,2.026,359.5,12.74,3.726,88.71342,16.88,0.01051461,0.01149779,0.2365472
"2018-08-23 07:45:00",110310,"HNTU",12.77,55.26,55.01,55.26,54.84,85.6,86.2,84.1,1.274,50.67,51.11,50.2,2.253,2.2,355.5,10.93,4.603,96.66553,16.88,0.01589287,0.018221,0.2835822
"2018-08-23 07:50:00",110311,"HNTU",12.79,55.51,55.33,55.51,55.14,86.1,86.1,83.3,1.293,50.81,51.43,50.26,2.131,2.247,344.6,13.96,4.603,106.766,16.88,0.01589287,0.018221,0.2835822
"2018-08-23 07:55:00",110312,"HNTU",12.8,55.51,55.48,55.63,55.32,84.4,86.4,83.8,1.268,51.1,51.59,50.58,1.97,2.002,345,12.81,3.069,106.6722,16.88,0.01589287,0.018221,0.2835822
"2018-08-23 08:00:00",110313,"HNTU",12.83,55.87,55.7,55.93,55.45,84.7,86.2,83.5,1.29,51.19,51.83,50.57,1.988,1.988,0.769,13.34,3.946,111.1042,16.88,0.01839952,0.02103749,0.3294985
"2018-08-23 08:05:00",110314,"HNTU",12.86,56.23,56.04,56.3,55.75,83.9,86,83.2,1.294,51.51,52.11,51.01,1.806,1.826,13.72,15.72,3.726,110.5296,16.88,0.01839952,0.02103749,0.3294985
"2018-08-23 08:10:00",110315,"HNTU",12.93,56.72,56.38,56.78,56.11,83.4,84.5,81.4,1.31,51.4,51.86,50.52,1.705,1.797,10.17,11.47,2.63,119.0893,16.88,0.01839952,0.02103749,0.3294985
"2018-08-23 08:15:00",110316,"HNTU",13.07,57.57,57.01,57.69,56.6,78.14,83.5,78.14,1.265,51.09,51.99,49.97,1.71,1.731,21.24,13.09,3.946,145.9153,16.88,0.02573511,0.02885161,0.3749004
"2018-08-23 08:20:00",110317,"HNTU",13.14,58.11,57.97,58.18,57.57,77.56,79.99,74.83,1.28,50.88,51.82,50.02,1.826,1.779,18.09,17.66,3.288,187.9674,16.88,0.02573511,0.02885161,0.3749004
"2018-08-23 08:25:00",110318,"HNTU",13.2,58.05,57.91,58.17,57.57,77.33,78.3,74.29,1.274,50.57,51.36,49.5,1.959,1.883,28.95,15.79,3.726,206.1524,16.88,0.02573511,0.02885161,0.3749004
"2018-08-23 08:30:00",110319,"HNTU",13.31,58.72,58.28,58.78,57.87,74.96,80.2,74.22,1.265,50.84,52.54,49.8,1.613,1.813,54.45,23.15,3.288,209.7601,16.88,0.03258909,0.03675888,0.4200277
"2018-08-23 08:35:00",110320,"HNTU",13.49,60.23,59.56,60.29,58.65,74.52,78,72.2,1.327,51.9,52.92,50.6,1.525,1.527,82.9,22.95,3.726,230.0918,16.89,0.03258909,0.03675888,0.4200277
"2018-08-23 08:40:00",110321,"HNTU",13.51,57.92,58.76,60.17,57.92,82.2,82.6,74.09,1.347,52.39,53.22,51.67,2.059,1.808,99.4,10.05,5.042,265.5025,16.89,0.03258909,0.03675888,0.4200277
"2018-08-23 08:45:00",110322,"HNTU",13.62,58.28,58.15,58.46,57.8,81.1,83.8,80.3,1.347,52.7,53.6,51.99,2.541,2.275,105.8,13.39,4.165,295.3672,16.89,0.044888,0.04971271,0.4620195
"2018-08-23 08:50:00",110323,"HNTU",13.77,59.37,58.88,59.37,58.22,80.2,83.4,75.43,1.385,52.65,53.8,51.19,2.605,2.59,92.3,18.92,3.726,303.6411,16.89,0.044888,0.04971271,0.4620195
"2018-08-23 08:55:00",110324,"HNTU",13.65,58.71,59.42,59.92,58.65,74.01,80.2,70.91,1.248,51.54,53.29,49.55,2.045,2.302,72.94,30.31,3.507,324.6603,16.89,0.044888,0.04971271,0.4620195
"2018-08-23 09:00:00",110325,"HNTU",13.57,57.92,58.04,58.71,57.67,81.5,81.6,73.95,1.337,51.22,52.36,50.39,1.834,1.957,94.6,12.86,3.507,289.272,16.89,0.04178602,0.04693334,0.5043218
"2018-08-23 09:05:00",110326,"HNTU",13.55,58.1,58.11,58.34,57.86,78.73,81.8,76.34,1.299,51.53,52.52,50.69,1.744,1.799,88.5,17.75,2.85,243.2359,16.89,0.04178602,0.04693334,0.5043218
"2018-08-23 09:10:00",110327,"HNTU",13.71,59.37,58.8,59.56,58.04,74.05,78.8,74.05,1.279,51.57,52.43,50.86,1.677,1.722,97.1,18.42,3.288,214.7267,16.89,0.04178602,0.04693334,0.5043218
"2018-08-23 09:15:00",110328,"HNTU",14.42,59.62,59.32,59.62,59.01,72.56,76.41,72.06,1.264,51.03,51.8,50.3,1.737,1.685,109.5,12,3.507,257.274,16.89,0.04542083,0.05036407,0.5448466
"2018-08-23 09:20:00",110329,"HNTU",14.72,60.77,60.14,60.83,59.37,69.13,75.83,68.59,1.255,50.78,52.39,49.53,1.663,1.722,78.08,35.06,3.288,326.8315,16.89,0.04542083,0.05036407,0.5448466
"2018-08-23 09:25:00",110330,"HNTU",14.66,61.5,61.3,61.62,60.77,68.59,72.16,66.73,1.277,51.19,52.26,50.3,1.491,1.569,59.59,35.55,3.288,379.584,16.89,0.04542083,0.05036407,0.5448466
"2018-08-23 09:30:00",110331,"HNTU",14.61,61.31,61.73,62.04,61.31,69.09,71.08,65.93,1.279,51.36,52.48,50.15,1.456,1.385,80.4,33.04,4.165,421.3824,16.89,0.06671304,0.07345159,0.5832292
"2018-08-23 09:35:00",110332,"HNTU",14.57,61.68,61.63,62.04,61.31,67.31,74.59,67.31,1.262,51.87,53.84,50.74,1.615,1.512,91.9,26.68,3.946,437.3532,16.89,0.06671304,0.07345159,0.5832292
"2018-08-23 09:40:00",110333,"HNTU",14.54,62.28,62.07,62.52,61.55,69.66,73.64,64.57,1.334,51.81,53.78,50.1,1.81,1.722,50.61,38.05,3.288,450.3264,16.89,0.06671304,0.07345159,0.5832292
"2018-08-23 09:45:00",110334,"HNTU",14.52,62.64,62.58,63.07,62.15,65.99,69.69,63.29,1.28,51.08,52.3,49.64,1.352,1.655,0.422,48.65,2.192,463.5081,16.9,0.07360373,0.08103345,0.6185679
"2018-08-23 09:50:00",110335,"HNTU",14.5,63.67,62.91,63.73,62.28,67.37,70.64,64.37,1.355,51.8,53.08,50.19,0.956,1.148,82.1,70.05,2.63,476.8622,16.9,0.07360373,0.08103345,0.6185679
"2018-08-23 09:55:00",110336,"HNTU",14.48,63.3,63.57,63.97,63.12,61.94,68.82,60.12,1.229,51.25,53.43,49.27,0.894,0.935,88.2,28.96,3.507,490.219,16.9,0.07360373,0.08103345,0.6185679
"2018-08-23 10:00:00",110337,"HNTU",14.47,63.72,63.3,63.79,62.87,71.03,71.03,60.83,1.431,51.26,54.18,49.41,0.954,0.968,23.84,79.48,2.85,503.2629,16.9,0.08093665,0.08812314,0.6522236
"2018-08-23 10:05:00",110338,"HNTU",14.46,64.07,63.97,64.2,63.71,67.19,72.79,60.18,1.37,51.96,55.09,49.81,1.289,1.125,60.53,43.7,3.946,516.1105,16.9,0.08093665,0.08812314,0.6522236
"2018-08-23 10:10:00",110339,"HNTU",14.45,63.83,63.9,64.32,63.47,68.36,68.9,62.27,1.382,52.1,53.47,50.82,1.54,1.349,103.3,30.34,4.822,529.1324,16.9,0.08093665,0.08812314,0.6522236
"2018-08-23 10:15:00",110340,"HNTU",14.44,63.53,63.64,64.01,63.22,63.92,69.61,63.92,1.279,52.47,53.56,51.13,2.201,1.85,133.7,18.91,5.699,542.4979,16.9,0.0878902,0.09622787,0.6822127
"2018-08-23 10:20:00",110341,"HNTU",14.44,64.43,64.25,64.74,63.47,61.32,69.17,60.98,1.266,52.07,54.28,50.6,2.148,2.194,149.7,21.52,2.85,555.7217,16.9,0.0878902,0.09622787,0.6822127
"2018-08-23 10:25:00",110342,"HNTU",14.43,64.56,64.75,65.04,64.37,65.36,69.34,61.66,1.356,52.72,54.5,51.01,2.144,2.157,118.9,29.66,6.357,567.8606,16.9,0.0878902,0.09622787,0.6822127
"2018-08-23 10:30:00",110343,"HNTU",14.43,64.8,64.56,64.98,64.19,64.02,70.15,58.15,1.339,51.97,54.76,49.55,2.004,2.148,103.9,22.44,5.261,579.4576,16.9,0.09448003,0.1046092,0.7102702
"2018-08-23 10:35:00",110344,"HNTU",14.42,64.37,64.65,65.16,64.19,58.93,67.86,58.93,1.214,51.05,54.17,49.61,2.183,2.143,90.8,18.37,4.603,590.9661,16.9,0.09448003,0.1046092,0.7102702
"2018-08-23 10:40:00",110345,"HNTU",14.41,66.38,65.56,66.38,64.31,62.06,68.23,58.36,1.371,52.17,54.69,49.7,1.698,1.932,125.5,72.92,2.63,602.9453,16.9,0.09448003,0.1046092,0.7102702
"2018-08-23 10:45:00",110346,"HNTU",14.41,66.01,65.92,66.32,65.65,58.63,63.01,56.17,1.279,51.27,53.08,49.64,1.409,1.504,149.7,46.77,4.165,614.6758,16.9,0.1013436,0.1118026,0.736545
"2018-08-23 10:50:00",110347,"HNTU",14.41,65.95,66.2,66.44,65.89,59.91,67.02,56.67,1.304,52.56,55.01,50.39,1.448,1.285,126.1,59.51,5.918,626.8981,16.9,0.1013436,0.1118026,0.736545
"2018-08-23 10:55:00",110348,"HNTU",14.4,65.89,65.56,65.95,65.34,60.44,64.69,57.24,1.313,51.61,53.35,49.92,1.987,1.805,109.3,22.53,5.261,638.7013,16.9,0.1013436,0.1118026,0.736545
"2018-08-23 11:00:00",110349,"HNTU",14.4,66.25,65.9,66.37,65.47,60.01,66.07,58.56,1.32,52.33,54.27,50.71,2.232,2.117,100.2,28.44,5.042,650.1323,16.9,0.1074449,0.1180499,0.7579591
"2018-08-23 11:05:00",110350,"HNTU",14.4,67.28,66.87,67.35,66.19,58.39,62.1,56.84,1.331,52.26,53.74,50.7,1.913,2.151,90.3,35.87,3.288,660.3073,16.9,0.1074449,0.1180499,0.7579591
"2018-08-23 11:10:00",110351,"HNTU",14.39,67.1,67.34,67.71,67.04,59.47,65.09,56.54,1.347,52.81,55.13,51.52,1.827,1.824,131.7,31.66,5.699,670.6522,16.9,0.1074449,0.1180499,0.7579591
"2018-08-23 11:15:00",110352,"HNTU",14.39,66.86,66.57,67.16,66.19,63.41,68.97,58.15,1.425,53.49,56.21,51.2,2.224,2.045,153,27.25,7.672,681.2299,16.9,0.113733,0.1253823,0.7761843
"2018-08-23 11:20:00",110353,"HNTU",14.38,66.8,66.69,66.98,66.31,66.51,66.51,59.97,1.491,53.53,55.32,52.21,3.013,2.628,134.8,19.85,7.234,691.5361,16.9,0.113733,0.1253823,0.7761843
"2018-08-23 11:25:00",110354,"HNTU",14.38,67.47,67.31,67.77,66.74,61.79,69.47,58.89,1.418,54.33,56.87,52.06,3.444,3.19,124,30.08,7.234,700.9587,16.9,0.113733,0.1253823,0.7761843
"2018-08-23 11:30:00",110355,"HNTU",14.38,67.77,67.58,67.95,67.1,63.71,66.17,58.29,1.477,54.34,55.76,52.57,3.464,3.477,153,29.06,6.576,709.9008,16.9,0.1182191,0.1318589,0.7904212
"2018-08-23 11:35:00",110356,"HNTU",14.38,68.13,67.86,68.13,67.65,66.37,66.78,56.37,1.558,53.8,56.59,51.77,2.806,3.148,190.5,31.53,3.507,719.0322,16.91,0.1182191,0.1318589,0.7904212
"2018-08-23 11:40:00",110357,"HNTU",14.38,67.47,67.71,68.13,67.35,61.93,67.72,59.03,1.421,54.25,57.03,52.72,2.624,2.802,183.5,28.61,6.138,727.5239,16.91,0.1182191,0.1318589,0.7904212
"2018-08-23 11:45:00",110358,"HNTU",14.38,68.25,67.77,68.32,67.47,65.84,66.14,58.22,1.552,54.19,56.51,52.31,2.029,2.262,172.1,50.86,4.822,735.4988,16.91,0.1231599,0.1367178,0.8030509
"2018-08-23 11:50:00",110359,"HNTU",14.38,68.32,68.09,68.32,67.83,63.07,66.21,59.3,1.49,54.82,56.41,53.21,2.49,2.201,151.4,50.41,8.11,743.34,16.91,0.1231599,0.1367178,0.8030509
"2018-08-23 11:55:00",110360,"HNTU",14.37,68.56,68.2,68.56,67.95,61.52,63.68,56.17,1.466,53.78,55.51,51.9,2.313,2.569,87.2,40.83,8.11,751.4479,16.91,0.1231599,0.1367178,0.8030509
"2018-08-23 12:00:00",110361,"HNTU",14.37,69.41,68.72,69.41,68.19,62.6,65.5,58.63,1.535,55.06,56.93,53.27,2.746,2.572,157.3,31.39,7.891,758.8585,16.91,0.1275674,0.1409299,0.8116888
"2018-08-23 12:05:00",110362,"HNTU",14.37,70.01,69.94,70.56,69.35,56.84,65.16,55.46,1.423,56.25,57.94,53.55,2.769,2.775,158.5,23.62,7.014,765.4827,16.91,0.1275674,0.1409299,0.8116888
"2018-08-23 12:10:00",110363,"HNTU",14.37,69.89,69.78,70.13,69.41,63.14,65.3,55.8,1.575,55.14,57.98,53.04,2.863,2.569,172.9,27.12,5.699,771.6448,16.91,0.1275674,0.1409299,0.8116888
"2018-08-23 12:15:00",110364,"HNTU",14.37,69.65,69.98,70.56,69.35,63.01,66.71,55.96,1.558,55.6,58.81,53.16,2.996,2.907,131.1,22.59,6.576,778.0793,16.91,0.1326529,0.1471372,0.8159649
"2018-08-23 12:20:00",110365,"HNTU",14.37,69.77,69.83,70.13,69.59,60.85,64.93,56.54,1.511,55.86,57.82,53.67,3.145,3.098,119.9,33,7.453,784.3578,16.91,0.1326529,0.1471372,0.8159649
"2018-08-23 12:25:00",110366,"HNTU",14.36,69.29,69.48,69.95,69.04,61.39,67.08,57.48,1.499,55.86,57.93,53.67,3.905,3.666,192,15.61,8.77,791.161,16.91,0.1326529,0.1471372,0.8159649
"2018-08-23 12:30:00",110367,"HNTU",14.36,69.35,69.04,69.41,68.68,61.99,68.43,59.1,1.517,56.09,58.22,53.91,3.879,3.908,231.6,27.81,5.918,798.2942,16.91,0.1351314,0.1509513,0.8180932
"2018-08-23 12:35:00",110368,"HNTU",14.36,69.47,69.71,70.44,69.16,61.99,68.6,57.55,1.524,56.47,58.83,54.23,4.117,3.965,199.9,26.02,7.014,809.7067,16.91,0.1351314,0.1509513,0.8180932
"2018-08-23 12:40:00",110369,"HNTU",14.35,70.13,69.78,70.26,69.29,59.37,67.72,59.1,1.493,56.56,58.79,54.86,3.785,3.763,202.8,32.93,10.3,817.1265,16.91,0.1351314,0.1509513,0.8180932
"2018-08-23 12:45:00",110370,"HNTU",14.35,70.26,70.09,70.56,69.71,60.21,69.61,56.97,1.52,56.76,59.66,54.1,3.87,3.788,205.8,27.3,8.55,821.4031,16.91,0.1379932,0.1543939,0.816193
"2018-08-23 12:50:00",110371,"HNTU",14.35,69.95,69.87,70.13,69.65,57.58,65.7,56.17,1.439,55.56,58.03,53.54,3.454,3.733,212,20.79,5.699,819.584,16.91,0.1379932,0.1543939,0.816193
"2018-08-23 12:55:00",110372,"HNTU",14.35,70.01,69.88,70.26,69.53,66.64,68.53,56.97,1.669,56.59,59.06,54.01,3.732,3.606,221.5,26.36,9.43,819.815,16.91,0.1379932,0.1543939,0.816193
"2018-08-23 13:00:00",110373,"HNTU",14.35,70.01,69.98,70.32,69.71,61.93,67.45,58.46,1.551,56.91,58.89,54.81,4.203,3.976,216.7,20.64,8.11,821.4905,16.91,0.1384301,0.1548833,0.8122534
"2018-08-23 13:05:00",110374,"HNTU",14.35,72.08,71.23,72.08,70.01,60.98,66.41,56.54,1.638,57.06,59.19,54.28,3.965,4.019,148.2,41.11,5.918,822.2359,16.91,0.1384301,0.1548833,0.8122534
"2018-08-23 13:10:00",110375,"HNTU",14.35,72.08,72.09,72.44,71.65,58.25,63.61,54.25,1.565,56.29,59.32,54.29,3.015,3.588,158.5,35.98,5.48,821.4767,16.91,0.1384301,0.1548833,0.8122534
"2018-08-23 13:15:00",110376,"HNTU",14.35,71.65,72.18,72.62,71.65,55.42,62.26,53.03,1.467,56.24,58.67,54.06,1.964,2.411,175.8,67.12,5.918,817.1834,16.91,0.1408562,0.1575363,0.8043016
"2018-08-23 13:20:00",110377,"HNTU",14.35,72.99,71.73,72.99,70.98,59.74,68.8,55.26,1.654,57.52,60.72,54.57,1.933,2.032,192.8,80.5,5.918,819.6148,16.91,0.1408562,0.1575363,0.8043016
"2018-08-23 13:25:00",110378,"HNTU",14.35,71.83,72.88,73.41,71.83,58.19,62.26,54.65,1.55,57.19,59.67,55,2.975,2.292,123.4,17.7,8.77,820.7676,16.91,0.1408562,0.1575363,0.8043016
"2018-08-23 13:30:00",110379,"HNTU",14.35,72.01,72.08,72.68,71.47,56.97,64.15,55.32,1.527,56.82,59.73,54.88,4.456,3.796,126.4,20.83,10.74,833.3739,16.91,0.1443066,0.1598506,0.7923034
"2018-08-23 13:35:00",110380,"HNTU",14.34,73.29,72.48,73.29,71.83,61.52,62.37,52.29,1.721,56.77,59.3,54.52,4.897,4.744,115,31.72,7.672,843.1848,16.91,0.1443066,0.1598506,0.7923034
"2018-08-23 13:40:00",110381,"HNTU",14.34,72.62,72.99,73.41,72.56,55.32,62.87,53.03,1.513,56.88,59.97,54.62,4.655,4.967,159.1,33.85,7.672,850.3792,16.91,0.1443066,0.1598506,0.7923034
"2018-08-23 13:45:00",110382,"HNTU",14.34,72.74,72.55,72.92,72.2,60.95,60.95,52.93,1.674,55.97,58.53,54.54,3.424,4.021,156,61.22,6.138,841.1964,16.91,0.1446513,0.1645044,0.7789184
"2018-08-23 13:50:00",110383,"HNTU",14.33,73.41,73.2,73.47,72.68,59.84,64.45,50.4,1.681,56.37,60.27,53.66,3.452,3.302,167.4,28.9,7.453,831.3646,16.91,0.1446513,0.1645044,0.7789184
"2018-08-23 13:55:00",110384,"HNTU",14.33,73.29,73.3,73.65,73.11,53.3,65.09,48.92,1.491,56.18,60.89,52.88,2.898,3.198,175.3,40.64,5.918,815.3389,16.91,0.1446513,0.1645044,0.7789184
"2018-08-23 14:00:00",110385,"HNTU",14.33,74.26,73.98,74.44,73.23,52.66,60.98,48.79,1.522,55.99,59.96,53.57,2.675,2.678,144.6,39.31,5.918,810.8768,16.91,0.1412147,0.1581561,0.7618368
"2018-08-23 14:05:00",110386,"HNTU",14.33,73.71,74.02,74.38,73.71,55.36,57.75,48.32,1.571,55.06,58.11,53.19,2.06,2.402,277.1,78.31,5.042,809.4458,16.91,0.1412147,0.1581561,0.7618368
"2018-08-23 14:10:00",110387,"HNTU",14.33,73.41,73.01,73.77,72.5,57.48,57.48,50.64,1.615,55.14,57.58,53.64,1.994,1.955,263.1,85.9,7.453,816.7761,16.91,0.1412147,0.1581561,0.7618368
"2018-08-23 14:15:00",110388,"HNTU",14.32,73.89,73.69,74.14,73.29,53.84,61.32,52.12,1.537,56.67,59.67,54.96,2.982,2.638,91.2,17.97,8.77,821.3955,16.91,0.1421272,0.1576096,0.7419294
"2018-08-23 14:20:00",110389,"HNTU",14.31,74.5,74.03,74.56,73.47,53.37,59.97,49.6,1.555,56.56,59.16,53.74,3.546,3.183,83.7,57.62,7.234,815.8135,16.91,0.1421272,0.1576096,0.7419294
"2018-08-23 14:25:00",110390,"HNTU",14.3,74.87,74.59,74.87,74.2,53.84,56.4,48.82,1.588,55.75,58.13,53.94,3.525,3.5,58.36,31.58,7.014,814.2017,16.91,0.1421272,0.1576096,0.7419294
"2018-08-23 14:30:00",110391,"HNTU",14.3,75.11,74.92,75.11,74.62,49.6,56.7,49.09,1.475,56.47,58.45,54.68,3.076,3.346,354.9,25.35,7.891,809.9721,16.91,0.1412777,0.1592941,0.7172982
"2018-08-23 14:35:00",110392,"HNTU",14.29,75.59,75.67,76.26,74.99,54.28,57.35,47.47,1.64,57.33,59.88,54.48,2.755,2.938,117.5,35.79,4.822,806.3846,16.91,0.1412777,0.1592941,0.7172982
"2018-08-23 14:40:00",110393,"HNTU",14.29,75.65,76.02,76.56,75.47,54.45,61.59,48.55,1.649,58.02,62.31,55.21,2.753,2.763,136.8,40.54,5.699,801.4277,16.91,0.1412777,0.1592941,0.7172982
"2018-08-23 14:45:00",110394,"HNTU",14.28,75.59,75.48,75.71,75.17,54.51,57.58,46.97,1.648,56.4,59.38,53.97,2.443,2.491,181.6,28.65,5.48,798.5414,16.91,0.1414733,0.1581647,0.6893237
"2018-08-23 14:50:00",110395,"HNTU",14.28,75.23,75.19,75.84,74.8,51.89,59.54,47.04,1.549,56.24,60.09,53.67,2.702,2.684,193.4,43.83,7.672,794.0683,16.91,0.1414733,0.1581647,0.6893237
"2018-08-23 14:55:00",110396,"HNTU",14.27,76.68,75.71,76.81,75.11,54.25,59.37,48.89,1.7,57.34,61.55,55.07,2.894,2.935,116.7,44.67,7.891,790.2177,16.91,0.1414733,0.1581647,0.6893237
"2018-08-23 15:00:00",110397,"HNTU",14.27,76.81,76.79,77.17,76.32,50.27,54.25,43.33,1.582,55.72,59.01,52.87,2.642,2.801,145,66.35,5.261,790.2249,16.91,0.1403659,0.1574897,0.6609761
"2018-08-23 15:05:00",110398,"HNTU",14.26,76.08,76.4,76.87,76.08,50.94,55.86,45.28,1.565,56.4,59.69,53.56,2.174,2.383,228.9,31.17,3.288,794.9158,16.91,0.1403659,0.1574897,0.6609761
"2018-08-23 15:10:00",110399,"HNTU",14.13,75.9,76.4,76.68,75.84,50.07,55.12,45.92,1.529,56.64,59.27,53.82,2.389,2.125,160.9,29.62,8.33,790.3947,16.91,0.1403659,0.1574897,0.6609761
"2018-08-23 15:15:00",110400,"HNTU",14.02,73.96,74.51,75.9,73.89,54.45,54.45,46.26,1.558,54.38,57.36,52.39,2.499,2.525,245,33.02,5.261,658.8029,16.91,0.1019483,0.1154841,0.6296947
"2018-08-23 15:20:00",110401,"HNTU",13.93,74.5,74.11,74.5,73.77,55.12,59.23,48.69,1.606,55.34,59.04,53.31,2.12,2.26,170.8,69.91,1.973,467.3359,16.91,0.1019483,0.1154841,0.6296947
"2018-08-23 15:25:00",110402,"HNTU",14.35,74.98,74.49,74.98,74.26,51.04,57.14,47.1,1.512,55.7,58.43,52.94,1.265,1.759,98.6,88.5,2.411,288.0984,16.91,0.1019483,0.1154841,0.6296947
"2018-08-23 15:30:00",110403,"HNTU",14.2,74.62,74.77,75.1,74.38,54.24,54.95,44.41,1.587,53.72,57.57,51.67,1.314,1.232,257.6,28.6,4.165,292.4563,16.91,0.05973463,0.06873631,0.5961927
"2018-08-23 15:35:00",110404,"HNTU",13.94,74.62,74.65,74.86,74.44,45.82,60.31,44.47,1.341,54.72,60.06,51.6,1.426,1.344,314.9,94.1,2.192,314.5327,16.9,0.05973463,0.06873631,0.5961927
"2018-08-23 15:40:00",110405,"HNTU",13.94,74.74,74.71,74.93,74.5,48.32,54.62,44.27,1.419,53.45,57.46,51.39,1.398,1.414,305,55.82,2.63,319.8195,16.9,0.05973463,0.06873631,0.5961927
"2018-08-23 15:45:00",110406,"HNTU",13.85,74.14,74.49,74.93,74.14,51.08,55.42,48.05,1.47,55.61,57.87,53.26,1.825,1.574,99,13.57,6.357,262.4223,16.9,0.04918605,0.05671954,0.5596507
"2018-08-23 15:50:00",110407,"HNTU",13.85,74.68,74.41,74.68,74.14,51.65,57.08,48.35,1.514,55.37,58.34,53.78,2.107,2.044,91.7,15.67,4.165,245.3528,16.9,0.04918605,0.05671954,0.5596507
"2018-08-23 15:55:00",110408,"HNTU",14.42,75.65,75.02,75.65,74.62,51.89,58.76,46.56,1.571,56.05,59.72,53.51,2.132,2.103,74.43,51.71,2.411,256.3836,16.9,0.04918605,0.05671954,0.5596507
"2018-08-23 16:00:00",110409,"HNTU",14.36,76.2,76.24,76.56,75.53,49.97,54.72,44.14,1.541,55.5,58.35,52.93,1.531,1.77,81,38.77,4.165,329.2817,16.9,0.06562079,0.07566088,0.5196286
"2018-08-23 16:05:00",110410,"HNTU",14.31,75.11,75.54,76.32,75.05,46.33,52.66,44.51,1.378,55.13,57.18,52.75,1.921,1.67,102,16.91,5.48,355.4812,16.9,0.06562079,0.07566088,0.5196286
"2018-08-23 16:10:00",110411,"HNTU",14.1,75.11,75.03,75.17,74.87,47.44,48.85,45.15,1.411,53.28,54.58,52.38,2.112,2.064,75.82,25.55,3.726,344.5169,16.9,0.06562079,0.07566088,0.5196286
"2018-08-23 16:15:00",110412,"HNTU",14.39,77.05,75.87,77.05,74.99,49.66,52.22,47.04,1.575,55.37,57.59,53.71,2.302,2.219,69.62,28.38,5.699,319.2645,16.9,0.06705949,0.07750861,0.4798947
"2018-08-23 16:20:00",110413,"HNTU",14.35,78.75,78.1,78.93,76.99,45.42,52.29,41.54,1.524,55.12,58.57,53.2,1.737,2.052,18.73,37.87,3.507,446.0386,16.9,0.06705949,0.07750861,0.4798947
"2018-08-23 16:25:00",110414,"HNTU",14.33,78.69,78.99,79.23,78.69,48.45,52.36,40.7,1.622,56.43,60.26,52.96,1.788,1.635,140.5,79.33,5.261,596.8744,16.9,0.06705949,0.07750861,0.4798947
"2018-08-23 16:30:00",110415,"HNTU",14.32,77.9,78.31,78.75,77.78,50.81,53.17,43.06,1.658,57.51,60.08,54.16,1.946,1.914,164,29.89,5.699,691.0623,16.9,0.1219916,0.1360571,0.4357938
"2018-08-23 16:35:00",110416,"HNTU",14.29,77.9,77.8,78.08,77.53,48.05,53.71,43.06,1.567,55.95,59.91,53.57,2.514,2.28,123.4,21.86,5.48,666.204,16.91,0.1219916,0.1360571,0.4357938
"2018-08-23 16:40:00",110417,"HNTU",14.28,78.32,78.22,78.5,77.9,42.39,48.18,41.64,1.402,55.27,56.98,52.77,2.606,2.611,99.3,23.68,5.042,624.7031,16.91,0.1219916,0.1360571,0.4357938
"2018-08-23 16:45:00",110418,"HNTU",14.27,77.41,78.19,78.5,77.41,42.18,50.51,42.18,1.354,55.66,58.64,52.68,2.849,2.632,99.7,18.34,8.11,586.6458,16.91,0.1009663,0.115653,0.392706
"2018-08-23 16:50:00",110419,"HNTU",14.25,78.14,77.77,78.14,77.29,47.17,50.47,41.91,1.551,54.88,58.12,52.45,2.417,2.538,115.1,31.64,3.946,558.9857,16.91,0.1009663,0.115653,0.392706
"2018-08-23 16:55:00",110420,"HNTU",14.24,78.38,78.32,78.5,77.96,44.47,47.27,41.98,1.474,55.18,56.69,53.37,2.684,2.518,104,21.21,6.795,540.0007,16.91,0.1009663,0.115653,0.392706
"2018-08-23 17:00:00",110421,"HNTU",14.23,78.87,78.78,79.17,78.32,41.71,48.92,39.25,1.405,54.44,57.86,52.02,2.076,2.423,33.6,38.78,5.261,524.5646,16.91,0.09111468,0.1053895,0.3484668
"2018-08-23 17:05:00",110422,"HNTU",14.23,78.93,79.02,79.47,78.5,44.37,47.64,41.68,1.498,55.6,57.68,53.44,2.297,2.147,59.07,57.38,5.699,509.1265,16.91,0.09111468,0.1053895,0.3484668
"2018-08-23 17:10:00",110423,"HNTU",14.22,78.26,78.15,78.99,77.71,44.54,46.97,41.17,1.47,54.58,56.51,52.4,2.432,2.532,84.4,34.31,7.014,487.2688,16.91,0.09111468,0.1053895,0.3484668
"2018-08-23 17:15:00",110424,"HNTU",14.22,78.44,78.45,78.74,78.14,43.16,47.81,39.82,1.433,54.4,57.11,51.92,2.836,2.581,59.62,35.16,7.453,472.3051,16.91,0.07985775,0.09323387,0.3027624
"2018-08-23 17:20:00",110425,"HNTU",14.21,78.26,78.22,78.44,78.01,46.12,49.02,39.96,1.523,54.33,57.58,51.8,3.175,3.092,97.3,27.64,6.576,440.8428,16.91,0.07985775,0.09323387,0.3027624
"2018-08-23 17:25:00",110426,"HNTU",14.21,78.26,78.34,78.5,78.13,45.15,48.85,42.35,1.49,55.47,57.56,53.55,3.442,3.23,108.1,17.42,6.576,435.998,16.9,0.07985775,0.09323387,0.3027624
"2018-08-23 17:30:00",110427,"HNTU",14.05,78.62,78.32,78.74,78.01,41.64,49.59,41.64,1.391,55.52,57.9,53.41,3.055,3.38,106.3,25.34,4.822,408.8508,16.9,0.07014866,0.08525714,0.2565313
"2018-08-23 17:35:00",110428,"HNTU",14.24,78.74,78.61,78.8,78.5,42.25,49.05,40.23,1.417,54.85,57.93,52.37,2.772,2.889,137.3,25.97,4.822,402.364,16.9,0.07014866,0.08525714,0.2565313
"2018-08-23 17:40:00",110429,"HNTU",14.25,78.5,78.54,78.8,78.31,42.48,47.3,37.94,1.414,53.81,57.03,50.69,2.363,2.534,137.7,23.26,6.138,390.1331,16.9,0.07014866,0.08525714,0.2565313
"2018-08-23 17:45:00",110430,"HNTU",14.21,77.89,78.55,79.05,77.83,39.69,46.43,37.09,1.295,53.07,56.41,49.77,2.962,2.513,134.7,19.47,7.234,393.7931,16.9,0.07011057,0.08380836,0.2110619
"2018-08-23 17:50:00",110431,"HNTU",14.05,78.73,78.28,78.8,77.89,42.11,47.94,38.07,1.412,54.19,57.16,50.57,2.867,2.955,137.9,23.83,4.603,394.5079,16.9,0.07011057,0.08380836,0.2110619
"2018-08-23 17:55:00",110432,"HNTU",13.96,78.01,78.2,78.8,77.88,38.81,45.08,38.14,1.271,52.86,55.64,50.49,3.351,3.161,132,14.31,7.453,379.6688,16.9,0.07011057,0.08380836,0.2110619
"2018-08-23 18:00:00",110433,"HNTU",13.87,79.34,78.82,79.46,77.95,36.72,45.04,36.72,1.256,52.6,56.34,49.9,2.797,3.22,95.6,14.12,3.726,362.3046,16.9,0.0617819,0.07658154,0.1657566
"2018-08-23 18:05:00",110434,"HNTU",13.82,79.1,79.3,79.59,78.98,40.56,44.07,36.65,1.377,53.31,55.49,50.52,2.925,2.799,103.1,14.84,4.603,340.143,16.9,0.0617819,0.07658154,0.1657566
"2018-08-23 18:10:00",110435,"HNTU",13.62,77.58,78.38,79.16,77.52,43.19,44,38.84,1.394,53.03,54.92,51.55,2.295,2.604,100.4,11.01,5.261,299.1053,16.9,0.0617819,0.07658154,0.1657566
"2018-08-23 18:15:00",110436,"HNTU",13.58,77.64,77.27,77.64,77.03,43.56,46.83,40.49,1.409,53.78,55.31,51.45,2.133,2.198,85.9,14.29,2.85,220.1127,16.9,0.03245113,0.04340846,0.1214272
"2018-08-23 18:20:00",110437,"HNTU",13.47,77.46,77.59,77.76,77.4,42.35,46.25,36.65,1.362,51.35,55.47,49.09,1.768,1.984,46.83,21.16,3.726,170.6919,16.9,0.03245113,0.04340846,0.1214272
"2018-08-23 18:25:00",110438,"HNTU",13.39,76.79,77.07,77.52,76.79,43.96,43.96,38.07,1.383,50.87,53.38,49.52,1.359,1.546,46.16,19.46,2.85,113.9137,16.9,0.03245113,0.04340846,0.1214272
"2018-08-23 18:30:00",110439,"HNTU",13.32,75.28,76.07,76.85,75.22,51.92,51.92,43.93,1.553,55.1,56.53,53.22,1.401,1.34,38.28,19.22,3.726,98.55533,16.9,0.007361168,0.01348626,0.07983062
"2018-08-23 18:35:00",110440,"HNTU",13.26,75.15,75.05,75.34,74.79,47.4,52.08,46.29,1.412,54.66,56.58,52.84,1.381,1.405,64.67,25.23,4.603,63.90612,16.9,0.007361168,0.01348626,0.07983062
"2018-08-23 18:40:00",110441,"HNTU",13.26,76.8,75.99,76.8,75.15,49.09,50.87,45.05,1.544,55.15,57.11,53.81,1.166,1.264,70.97,32.71,1.754,87.66955,16.89,0.007361168,0.01348626,0.07983062
"2018-08-23 18:45:00",110442,"HNTU",13.22,76.68,76.73,77.04,76.44,48.52,49.56,42.15,1.52,54.92,56.55,52.21,1.596,1.391,16.65,16.18,5.699,122.726,16.89,0.01405333,0.0192133,0.04289016
"2018-08-23 18:50:00",110443,"HNTU",13.2,77.05,76.93,77.11,76.56,50.2,51.14,48.01,1.592,56.54,57.65,55.61,1.852,1.702,9.24,14.72,4.603,161.9584,16.89,0.01405333,0.0192133,0.04289016
"2018-08-23 18:55:00",110444,"HNTU",13.17,77.05,77.11,77.23,76.99,48.01,50.13,46.8,1.523,56.35,57.21,55.19,2.41,2.092,29.89,17.94,4.384,175.6832,16.89,0.01405333,0.0192133,0.04289016
"2018-08-23 19:00:00",110445,"HNTU",13.15,77.05,77.01,77.17,76.81,47,50.27,45.49,1.491,55.7,57.26,54.19,2.223,2.371,34.83,16.41,5.261,175.0528,16.89,0.02349291,0.03136364,0.01890259
"2018-08-23 19:05:00",110446,"HNTU",13.13,77.05,77.11,77.29,77.05,49.7,49.7,45.01,1.576,55.68,56.85,54.13,2.145,2.178,35.75,14.82,4.822,165.0495,16.89,0.02349291,0.03136364,0.01890259
"2018-08-23 19:10:00",110447,"HNTU",13.11,76.2,76.66,77.11,76.14,50,50.3,46.93,1.542,55.94,57.19,54.61,2.455,2.269,39.08,16.78,6.795,150.5485,16.89,0.02349291,0.03136364,0.01890259
"2018-08-23 19:15:00",110448,"HNTU",13.08,76.08,76.14,76.32,76.02,51.04,52.12,49.06,1.568,56.48,57.38,55.59,2.421,2.395,20.21,18.04,4.384,136.9792,16.89,0.01170534,0.01790759,0.007238746
"2018-08-23 19:20:00",110449,"HNTU",13.06,75.47,75.78,76.14,75.41,52.19,53.27,49.8,1.571,56.46,57.36,55.96,2.51,2.483,14.26,12.22,3.946,122.4694,16.89,0.01170534,0.01790759,0.007238746
"2018-08-23 19:25:00",110450,"HNTU",13.04,75.29,75.3,75.53,75.11,53.47,53.47,50.88,1.6,56.64,57.3,55.94,1.982,2.335,21.27,14.11,3.507,107.3753,16.89,0.01170534,0.01790759,0.007238746
"2018-08-23 19:30:00",110451,"HNTU",13.02,75.35,75.36,75.59,75.11,53.44,54.04,51.45,1.602,57.04,57.67,56.31,1.401,1.67,24.42,18.01,1.534,92.76068,16.89,0.006886425,0.01094177,0.001158875
"2018-08-23 19:35:00",110452,"HNTU",13,75.05,75.16,75.41,74.93,54.25,54.92,52.56,1.61,57.06,57.84,56.56,1.028,1.223,359.1,10.75,2.192,80.21228,16.89,0.006886425,0.01094177,0.001158875
"2018-08-23 19:40:00",110453,"HNTU",12.99,73.77,74.67,75.11,73.77,63.04,63.04,52.56,1.793,57.23,60.45,56.17,0.697,0.785,44.52,65.46,2.85,65.39922,16.89,0.006886425,0.01094177,0.001158875
"2018-08-23 19:45:00",110454,"HNTU",12.97,67.89,70.03,73.77,67.59,67.92,75.51,63.01,1.582,59.96,60.72,56.94,1.411,1.088,251.3,20.68,3.288,46.66393,16.89,-0.001762256,-0.002116058,2.5E-07
"2018-08-23 19:50:00",110455,"HNTU",12.96,68.56,69.01,69.53,67.95,68.87,70.82,64.86,1.641,57.78,59.4,56.26,1.639,1.529,255.5,12.89,2.85,30.13963,16.89,-0.001762256,-0.002116058,2.5E-07
"2018-08-23 19:55:00",110456,"HNTU",12.95,69.29,68.81,69.35,68.32,68.6,68.87,61.66,1.676,56.84,58.58,55.13,1.909,1.835,272,23.23,2.192,19.84497,16.88,-0.001762256,-0.002116058,2.5E-07
"2018-08-23 20:00:00",110457,"HNTU",12.94,68.92,69.14,69.35,68.92,69.95,71.02,68.6,1.687,58.96,59.46,58.48,1.397,1.623,314.4,8.64,1.534,16.0721,16.88,-0.002738035,-0.00337069,2.5E-07
"2018-08-23 20:05:00",110458,"HNTU",12.93,67.16,68.19,69.04,67.1,73.89,74.93,69.91,1.678,59.17,59.66,58.53,1.815,1.523,302.6,5.585,4.384,12.25747,16.88,-0.002738035,-0.00337069,2.5E-07
"2018-08-23 20:10:00",110459,"HNTU",12.93,66.8,66.95,67.22,66.74,72.07,74.49,71.77,1.616,58.18,58.71,57.46,2.088,1.987,323.9,11.88,3.946,8.477633,16.88,-0.002738035,-0.00337069,2.5E-07
"2018-08-23 20:15:00",110460,"HNTU",12.92,67.53,66.74,67.59,66.37,67.76,73.38,67.32,1.558,57.15,57.81,56.13,2.348,2.221,323.2,20.74,3.288,5.324962,16.88,-0.003442861,-0.004353199,2.5E-07
"2018-08-23 20:20:00",110461,"HNTU",12.92,69.23,68.81,69.53,67.47,62.47,67.76,59.74,1.523,55.59,56.7,54.64,1.814,2.19,335.7,24.63,2.85,3.155047,16.87,-0.003442861,-0.004353199,2.5E-07
"2018-08-23 20:25:00",110462,"HNTU",12.92,68.01,68.74,69.29,68.01,66.75,67.15,62.2,1.561,56.45,56.9,55.75,1.347,1.486,320.9,19.35,1.315,1.8771,16.87,-0.003442861,-0.004353199,2.5E-07
"2018-08-23 20:30:00",110463,"HNTU",12.92,66.25,67,68.01,66.25,73.48,73.52,66.58,1.617,57.27,57.81,56.33,1.059,1.165,308.3,16.65,2.63,1.049273,16.87,-0.004008601,-0.005195863,2.5E-07
"2018-08-23 20:35:00",110464,"HNTU",12.91,65.04,65.51,66.25,64.92,76.65,76.68,73.35,1.617,57.27,57.68,56.92,1.117,1.037,325.2,9.98,2.411,0.5222079,16.87,-0.004008601,-0.005195863,2.5E-07
"2018-08-23 20:40:00",110465,"HNTU",12.91,64.43,64.45,64.98,64.07,76.45,78.57,76.42,1.579,57.33,57.64,56.77,1.584,1.352,289.3,14.29,2.85,0.1963185,16.87,-0.004008601,-0.005195863,2.5E-07
"2018-08-23 20:45:00",110466,"HNTU",12.91,63.83,63.79,64.43,63.28,79.21,79.31,76.21,1.602,56.7,57.38,56.42,1.941,1.813,283.2,23.29,2.85,0.0473653,16.87,-0.005227857,-0.007234499,2.5E-07
"2018-08-23 20:50:00",110467,"HNTU",12.91,63.46,63.98,64.31,63.46,78.57,79.48,77.96,1.568,57.24,57.65,56.67,2.46,2.183,311.7,8.21,4.165,0.0001289608,16.87,-0.005227857,-0.007234499,2.5E-07
"2018-08-23 20:55:00",110468,"HNTU",12.9,64.19,63.46,64.19,63.1,75.1,80.5,75.1,1.538,56.66,57.17,55.97,2.954,2.73,283.8,4.823,4.165,0,16.87,-0.005227857,-0.007234499,2.5E-07
"2018-08-23 21:00:00",110469,"HNTU",12.9,64.31,64.78,65.46,64.19,75.81,75.88,71.97,1.559,56.38,56.65,55.81,3.368,3.221,267.7,19.49,4.603,0,16.87,-0.002847228,-0.003332296,2.5E-07
"2018-08-23 21:05:00",110470,"HNTU",12.89,65.04,64.82,65.34,64.01,75.34,76.11,73.32,1.589,56.48,57.09,55.95,3.269,3.305,291.2,12.73,3.946,0,16.87,-0.002847228,-0.003332296,2.5E-07
"2018-08-23 21:10:00",110471,"HNTU",12.89,66.13,65.03,66.13,64.56,69.88,75.81,69.88,1.531,56.43,57.08,55.44,3.13,3.233,291.4,6.525,3.946,0,16.87,-0.002847228,-0.003332296,2.5E-07
"2018-08-23 21:15:00",110472,"HNTU",12.89,67.22,66.96,67.65,66.01,69.27,69.88,63.68,1.576,55.69,56.93,54.59,2.821,2.902,307.4,9.07,2.85,0,16.87,-0.001316497,-0.001022415,2.5E-07
"2018-08-23 21:20:00",110473,"HNTU",12.89,64.31,65.58,67.22,64.19,77.06,77.06,69.14,1.585,56.85,57.17,55.97,2.853,2.861,317.8,4.284,3.946,0,16.87,-0.001316497,-0.001022415,2.5E-07
"2018-08-23 21:25:00",110474,"HNTU",12.88,63.95,63.92,64.25,63.58,77.8,77.93,76.58,1.58,56.7,57.04,56.4,2.755,2.816,326.3,7.172,3.946,0,16.87,-0.001316497,-0.001022415,2.5E-07
"2018-08-23 21:30:00",110475,"HNTU",12.88,63.1,63.34,63.95,62.92,79.75,79.85,77.83,1.572,56.69,57.03,56.4,2.819,2.741,348.8,15.07,4.603,0,16.87,-0.002601035,-0.00295684,2.5E-07
"2018-08-23 21:35:00",110476,"HNTU",12.88,62.98,63.25,63.4,62.98,79.31,79.78,79.25,1.557,56.83,57.01,56.5,2.542,2.712,350.1,8.74,4.384,0,16.87,-0.002601035,-0.00295684,2.5E-07
"2018-08-23 21:40:00",110477,"HNTU",12.88,63.46,63.17,63.58,62.98,76.28,79.38,76.28,1.523,56.3,56.75,55.79,2.145,2.295,342.1,8.04,2.63,0,16.87,-0.002601035,-0.00295684,2.5E-07
"2018-08-23 21:45:00",110478,"HNTU",12.88,63.34,63.86,64.07,63.34,77.09,77.09,74.8,1.532,55.9,56.16,55.69,1.973,2.128,327.2,38.48,3.069,0,16.87,-0.003486349,-0.004322676,2.5E-07
"2018-08-23 21:50:00",110479,"HNTU",12.88,62.19,61.91,63.46,61.22,79.38,83.4,77.06,1.515,56.15,56.53,55.6,1.859,1.896,263.5,20.61,2.85,0,16.87,-0.003486349,-0.004322676,2.5E-07
"2018-08-23 21:55:00",110480,"HNTU",12.87,63.28,63.13,63.47,62.25,76.99,79.31,76.48,1.527,55.95,56.3,55.55,1.998,1.939,320.5,14.84,3.946,0,16.87,-0.003486349,-0.004322676,2.5E-07
"2018-08-23 22:00:00",110481,"HNTU",12.87,64.19,63.54,64.32,63.16,73.52,77.02,73.52,1.506,55.69,56.05,55.44,2.289,2.084,333,11.28,4.822,0,16.87,-0.004238051,-0.005530525,2.5E-07
"2018-08-23 22:05:00",110482,"HNTU",12.87,64.19,64.32,64.44,64.13,73.79,73.89,73.25,1.511,55.75,55.96,55.58,2.639,2.463,316.8,9.61,3.726,0,16.86,-0.004238051,-0.005530525,2.5E-07
"2018-08-23 22:10:00",110483,"HNTU",12.87,62.98,63.71,64.31,62.92,77.43,77.43,73.52,1.52,55.68,55.89,55.53,2.661,2.66,296.7,11.11,3.288,0,16.86,-0.004238051,-0.005530525,2.5E-07
"2018-08-23 22:15:00",110484,"HNTU",12.86,62.43,62.74,62.98,62.37,78.17,78.17,77.16,1.505,55.66,55.87,55.45,2.642,2.714,306.2,10.57,3.507,0,16.87,-0.002842325,-0.003317933,2.5E-07
"2018-08-23 22:20:00",110485,"HNTU",12.86,60.56,61.6,62.43,60.5,83.7,83.7,78.13,1.507,55.5,55.67,55.21,2.342,2.502,241.3,40.29,2.85,0,16.87,-0.002842325,-0.003317933,2.5E-07
"2018-08-23 22:25:00",110486,"HNTU",12.86,62.01,60.94,62.01,60.25,78.54,84.2,78.54,1.49,55.39,55.69,55.11,2.293,2.308,288.4,16.47,2.63,0,16.86,-0.002842325,-0.003317933,2.5E-07
"2018-08-23 22:30:00",110487,"HNTU",12.86,61.28,61.83,62.19,61.22,81.7,81.7,78.51,1.511,55.58,55.78,55.2,1.894,2.069,308.5,16.77,2.85,0,16.86,-0.003964656,-0.005062322,2.5E-07
"2018-08-23 22:35:00",110488,"HNTU",12.86,60.86,61.27,61.71,60.8,82.3,82.3,79.45,1.498,55.42,55.7,54.92,1.787,1.844,304,39.04,2.411,0,16.86,-0.003964656,-0.005062322,2.5E-07
"2018-08-23 22:40:00",110489,"HNTU",12.85,60.31,60.59,60.92,60.19,82,82.3,81.2,1.465,54.99,55.51,54.71,1.584,1.694,332.6,11.57,2.411,0,16.86,-0.003964656,-0.005062322,2.5E-07
"2018-08-23 22:45:00",110490,"HNTU",12.86,60.19,60.1,60.26,59.95,81.6,82.5,80.9,1.451,54.56,54.86,54.21,1.645,1.594,322.9,20.75,3.069,0,16.86,-0.004974888,-0.006734938,2.5E-07
"2018-08-23 22:50:00",110491,"HNTU",12.85,62.08,61.26,62.08,60.07,72.88,81.6,72.85,1.386,53.74,54.57,53.17,2.071,1.815,338.9,13.62,5.042,0,16.86,-0.004974888,-0.006734938,2.5E-07
"2018-08-23 22:55:00",110492,"HNTU",12.85,62.5,62.51,62.87,62.02,72.07,72.95,70.25,1.391,53.16,53.49,52.79,2.764,2.426,311.9,18.63,4.822,0,16.86,-0.004974888,-0.006734938,2.5E-07
"2018-08-23 23:00:00",110493,"HNTU",12.85,62.02,62.09,62.5,61.9,71.5,73.83,71.37,1.356,53.26,53.65,52.69,2.915,2.896,321.6,25.19,3.946,0,16.86,-0.003114536,-0.003725262,2.5E-07
"2018-08-23 23:05:00",110494,"HNTU",12.85,61.78,61.75,62.14,61.41,71.64,73.66,71.57,1.348,52.89,53.19,52.51,2.743,2.851,307.7,28.33,3.726,0,16.86,-0.003114536,-0.003725262,2.5E-07
"2018-08-23 23:10:00",110495,"HNTU",12.85,62.03,62.27,62.63,61.78,72.25,72.39,69.65,1.371,52.75,53.21,52.39,2.567,2.604,309.4,10.22,3.946,0,16.86,-0.003114536,-0.003725262,2.5E-07
"2018-08-23 23:15:00",110496,"HNTU",12.85,62.15,61.9,62.15,61.67,69.66,72.76,69.66,1.328,52.73,53.07,52.15,2.752,2.622,317.2,9.24,4.384,0,16.86,-0.00235572,-0.00256038,2.5E-07
"2018-08-23 23:20:00",110497,"HNTU",12.84,63.98,63.29,64.1,62.15,64.84,69.62,64.44,1.318,51.89,52.24,51.57,3.325,3.027,310.1,7.583,5.918,0,16.86,-0.00235572,-0.00256038,2.5E-07
"2018-08-23 23:25:00",110498,"HNTU",12.84,64.34,64.15,64.46,63.86,63.83,64.88,63.16,1.314,51.74,51.96,51.49,3.741,3.57,309.7,7.827,6.138,0,16.86,-0.00235572,-0.00256038,2.5E-07
"2018-08-23 23:30:00",110499,"HNTU",12.84,63.98,63.91,64.34,63.61,64.37,64.81,63.73,1.308,51.66,51.96,51.31,4.141,3.946,307.5,7.243,5.48,0,16.87,0.0002040408,0.001204264,2.5E-07
"2018-08-23 23:35:00",110500,"HNTU",12.84,64.04,63.83,64.1,63.55,63.16,65.05,63.16,1.287,51.52,51.9,51.22,3.998,4.055,312.4,6.872,5.699,0,16.87,0.0002040408,0.001204264,2.5E-07
"2018-08-23 23:40:00",110501,"HNTU",12.84,64.29,64.12,64.47,63.92,62.08,63.63,61.78,1.276,51.24,51.61,50.86,3.752,3.877,319.7,9.66,5.042,0,16.87,0.0002040408,0.001204264,2.5E-07
"2018-08-23 23:45:00",110502,"HNTU",12.83,64.1,64.15,64.41,63.98,62.15,62.69,61.91,1.269,51.05,51.34,50.81,3.476,3.615,314.4,8.75,4.165,0,16.87,0.001139924,0.002518671,2.5E-07
"2018-08-23 23:50:00",110503,"HNTU",12.83,64.22,64.15,64.35,63.98,60.9,62.55,60.9,1.249,50.82,51.13,50.47,3.59,3.531,312.6,8.08,5.918,0,16.87,0.001139924,0.002518671,2.5E-07
"2018-08-23 23:55:00",110504,"HNTU",12.83,64.1,64.45,64.65,64.1,61.68,61.74,60.06,1.259,50.59,50.91,50.35,3.736,3.723,309.8,6.782,5.48,0,16.87,0.001139924,0.002518671,2.5E-07
"2018-08-24 00:00:00",110505,"HNTU",12.83,63.62,63.76,64.16,63.5,62.25,62.55,61.74,1.249,50.6,50.92,50.31,3.831,3.773,308.2,7.612,4.822,0,16.87,0.001055833,0.002436666,2.5E-07
"2018-08-24 00:05:00",110506,"HNTU",12.83,63.74,63.76,63.98,63.56,60.53,62.28,60.53,1.22,50.41,50.71,49.85,3.679,3.757,308.8,9.47,5.261,0,16.87,0.001055833,0.002436666,2.5E-07
"2018-08-24 00:10:00",110507,"HNTU",12.83,63.86,63.9,64.1,63.74,61.41,61.47,60.46,1.243,50.23,50.48,49.9,3.613,3.587,312.2,7.945,5.042,0,16.87,0.001055833,0.002436666,2.5E-07
"2018-08-24 00:15:00",110508,"HNTU",12.82,63.56,63.49,63.86,63.25,61.14,62.45,61.14,1.224,50.17,50.47,49.79,3.617,3.64,313.4,9.54,5.042,0,16.87,0.001000368,0.002353514,2.5E-07
"2018-08-24 00:20:00",110509,"HNTU",12.83,64.1,63.86,64.16,63.44,59.52,61.21,59.39,1.215,49.83,50.12,49.48,3.661,3.676,317.2,7.843,5.48,0,16.87,0.001000368,0.002353514,2.5E-07
"2018-08-24 00:25:00",110510,"HNTU",12.82,63.25,63.68,64.16,63.25,61.68,61.71,59.52,1.222,49.91,50.23,49.52,3.33,3.468,313.5,10.89,4.165,0,16.87,0.001000368,0.002353514,2.5E-07
"2018-08-24 00:30:00",110511,"HNTU",12.82,63.07,63.22,63.5,62.95,61.44,62.25,60.23,1.21,49.72,50.14,49.22,2.93,3.16,308.7,11.14,3.946,0,16.87,0.0006329697,0.001860027,2.5E-07
"2018-08-24 00:35:00",110512,"HNTU",12.82,60.22,62.32,63.13,60.22,73.34,73.34,61.21,1.306,50.45,51.79,49.42,2.196,2.505,73.12,70.75,3.069,0,16.87,0.0006329697,0.001860027,2.5E-07
"2018-08-24 00:40:00",110513,"HNTU",12.82,58.4,58.87,60.28,58.34,77.62,78.46,73.41,1.295,51.73,52.01,51.38,1.671,2.037,156.9,31.86,3.288,0,16.87,0.0006329697,0.001860027,2.5E-07
"2018-08-24 00:45:00",110514,"HNTU",12.82,60.04,59.63,60.22,58.4,70.07,77.65,68.32,1.239,50.18,51.53,49.12,1.096,1.361,302.4,60.92,2.411,0,16.87,-0.003724232,-0.0046766,2.5E-07
"2018-08-24 00:50:00",110515,"HNTU",12.82,59.55,59.8,60.1,59.37,73.07,73.07,70.14,1.27,50.81,51.02,50.31,0.637,0.93,205.3,47.08,0.877,0,16.87,-0.003724232,-0.0046766,2.5E-07
"2018-08-24 00:55:00",110516,"HNTU",12.82,59.01,59.37,59.74,58.95,75.29,75.6,73.04,1.284,51.16,51.5,50.83,0.271,0.378,121.8,89.8,1.096,0,16.87,-0.003724232,-0.0046766,2.5E-07
"2018-08-24 01:00:00",110517,"HNTU",12.81,58.16,58.72,59.07,58.04,79.88,79.88,75.23,1.321,51.33,52,50.97,0.24,0.181,211.3,60.42,2.192,0,16.87,-0.007374946,-0.01114392,2.5E-07
"2018-08-24 01:05:00",110518,"HNTU",12.81,57.31,57.64,58.1,57.13,83.3,83.3,79.98,1.337,52.21,52.47,51.87,0.424,0.376,287.8,11.42,2.192,0,16.87,-0.007374946,-0.01114392,2.5E-07
"2018-08-24 01:10:00",110519,"HNTU",12.81,56.46,56.97,57.37,56.4,85.5,85.5,83.4,1.331,52.35,52.54,52.12,0.614,0.491,249.7,11.07,1.096,0,16.86,-0.007374946,-0.01114392,2.5E-07
"2018-08-24 01:15:00",110520,"HNTU",12.81,56.1,56.11,56.46,55.92,87.8,88.4,85.5,1.348,52.4,52.81,51.99,1.032,0.869,304.7,20.98,2.192,0,16.86,-0.007061342,-0.01061664,2.5E-07
"2018-08-24 01:20:00",110521,"HNTU",12.81,56.04,56.05,56.22,55.85,85.4,87.8,85.4,1.309,52.14,52.68,51.7,1.477,1.175,351.6,13.46,3.069,0,16.86,-0.007061342,-0.01061664,2.5E-07
"2018-08-24 01:25:00",110522,"HNTU",12.81,57.43,56.93,57.61,56.04,78.43,85.5,77.76,1.263,51.35,51.98,50.58,2.064,1.736,317.4,17.85,4.603,0,16.86,-0.007061342,-0.01061664,2.5E-07
"2018-08-24 01:30:00",110523,"HNTU",12.8,57.19,57.42,57.86,57.01,82.5,82.5,78.53,1.318,51.79,52.31,50.74,2.788,2.445,299.9,11.84,4.603,0,16.86,-0.004951133,-0.00665267,2.5E-07
"2018-08-24 01:35:00",110524,"HNTU",12.8,57.31,57.18,57.37,56.95,82.8,83.2,82.3,1.328,51.99,52.19,51.77,3.27,3.051,321.2,8.03,4.384,0,16.86,-0.004951133,-0.00665267,2.5E-07
"2018-08-24 01:40:00",110525,"HNTU",12.8,58.4,58.17,58.58,57.31,74.89,82.8,74.89,1.249,51.6,52.52,50.5,3.457,3.443,332.7,11.52,4.384,0,16.86,-0.004951133,-0.00665267,2.5E-07
"2018-08-24 01:45:00",110526,"HNTU",12.79,59.37,58.77,59.43,58.16,71.86,75.43,71.86,1.241,50.51,50.72,50.27,3.77,3.6,351.2,13.78,7.453,0,16.86,-0.002240811,-0.002412021,2.5E-07
"2018-08-24 01:50:00",110527,"HNTU",12.79,60.83,60.27,61.01,59.37,67.17,71.92,67.14,1.222,50.13,50.46,49.9,4.085,3.937,325.7,11.84,7.234,0,16.86,-0.002240811,-0.002412021,2.5E-07
"2018-08-24 01:55:00",110528,"HNTU",12.79,60.71,60.99,61.19,60.71,68.01,68.05,66.6,1.232,50.03,50.24,49.84,4.34,4.231,322.5,9.16,6.795,0,16.86,-0.002240811,-0.002412021,2.5E-07
"2018-08-24 02:00:00",110529,"HNTU",12.79,59.49,60.08,60.71,59.43,72.7,72.73,68.01,1.261,50.34,50.76,50,3.693,4.055,322.7,7.852,4.165,0,16.86,0.0003234188,0.001253091,2.5E-07
"2018-08-24 02:05:00",110530,"HNTU",12.79,59.25,59.36,59.56,59.13,75.36,75.36,72.73,1.296,51.17,51.58,50.75,3.371,3.509,322.5,7.318,5.042,0,16.87,0.0003234188,0.001253091,2.5E-07
"2018-08-24 02:10:00",110531,"HNTU",12.79,59.62,59.53,59.8,59.19,75.63,75.7,74.55,1.318,51.68,51.96,51.42,3.171,3.28,332.4,9.15,5.042,0,16.87,0.0003234188,0.001253091,2.5E-07
"2018-08-24 02:15:00",110532,"HNTU",12.78,59.07,59.3,59.62,59.01,77.18,77.28,75.63,1.319,51.96,52.1,51.79,3.13,3.09,357.9,10.5,4.384,0,16.87,-0.001887162,-0.00188802,2.5E-07
"2018-08-24 02:20:00",110533,"HNTU",12.78,59.62,59.46,59.74,59.01,75.8,77.18,75.53,1.321,52,52.21,51.82,3.053,3.135,351.7,18.81,5.48,0,16.87,-0.001887162,-0.00188802,2.5E-07
"2018-08-24 02:25:00",110534,"HNTU",12.78,59.56,59.68,59.86,59.49,75.73,75.9,75.09,1.316,51.97,52.2,51.8,2.497,2.74,354.3,17.62,2.85,0,16.87,-0.001887162,-0.00188802,2.5E-07
"2018-08-24 02:30:00",110535,"HNTU",12.78,59.13,58.92,59.49,58.46,75.29,76.88,75.29,1.289,51.44,51.87,51.18,2.364,2.427,342.2,9.33,4.384,0,16.87,-0.002771265,-0.003193955,2.5E-07
"2018-08-24 02:35:00",110536,"HNTU",12.78,58.34,58.79,59.25,58.22,76.58,76.88,75.16,1.275,51.3,51.46,50.92,2.045,2.191,328.1,5.663,3.507,0,16.87,-0.002771265,-0.003193955,2.5E-07
"2018-08-24 02:40:00",110537,"HNTU",12.78,57.92,58.02,58.4,57.8,77.76,78.16,76.54,1.275,51.11,51.3,50.91,1.889,1.95,298,12.81,1.754,0,16.87,-0.002771265,-0.003193955,2.5E-07
"2018-08-24 02:45:00",110538,"HNTU",12.78,57.43,57.76,58.04,57.43,78.19,78.46,77.59,1.26,51,51.17,50.72,1.343,1.642,303.2,17.41,1.534,0,16.87,-0.004308045,-0.005607831,2.5E-07
"2018-08-24 02:50:00",110539,"HNTU",12.78,57.31,57.43,57.55,57.19,78.73,78.8,78.13,1.263,50.77,50.91,50.64,1.191,1.208,298.5,4.405,2.85,0,16.87,-0.004308045,-0.005607831,2.5E-07
"2018-08-24 02:55:00",110540,"HNTU",12.77,57.19,57.32,57.55,57.13,77.72,78.8,76.78,1.241,50.4,50.91,50.16,1.948,1.583,296.5,7.406,4.165,0,16.87,-0.004308045,-0.005607831,2.5E-07
"2018-08-24 03:00:00",110541,"HNTU",12.77,59.07,57.88,59.19,57.13,71.01,77.72,71.01,1.213,49.9,50.33,49.6,2.999,2.452,299.8,6.565,5.48,0,16.87,-0.004609692,-0.006106762,2.5E-07
"2018-08-24 03:05:00",110542,"HNTU",12.77,60.1,59.66,60.16,59.01,68.01,71.01,68.01,1.206,49.58,49.87,49.32,3.791,3.457,303.8,9.1,5.699,0,16.87,-0.004609692,-0.006106762,2.5E-07
"2018-08-24 03:10:00",110543,"HNTU",12.77,60.34,60.5,60.89,60.04,67.34,67.98,65.69,1.204,49.42,49.73,49.18,4.216,4.016,306.3,9.39,6.576,0,16.87,-0.004609692,-0.006106762,2.5E-07
"2018-08-24 03:15:00",110544,"HNTU",12.77,60.4,60.21,60.47,60.04,66.73,67.81,66.5,1.196,49.36,49.65,49.13,4.307,4.317,305.8,7.889,5.699,0,16.87,0.0002394538,0.001151847,2.5E-07
"2018-08-24 03:20:00",110545,"HNTU",12.77,61.07,60.49,61.07,60.16,64.17,67.04,64.17,1.177,49.14,49.38,48.76,4.208,4.204,313.2,10.08,5.918,0,16.87,0.0002394538,0.001151847,2.5E-07
"2018-08-24 03:25:00",110546,"HNTU",12.76,61.13,61.31,61.56,61.07,64.07,64.37,63.13,1.178,49.01,49.24,48.77,3.977,4.074,314.8,9.18,5.261,0,16.87,0.0002394538,0.001151847,2.5E-07
"2018-08-24 03:30:00",110547,"HNTU",12.76,61.31,61.28,61.44,61.07,63.7,64.11,63.3,1.179,48.87,49.08,48.62,3.978,3.962,320.9,9.59,6.357,0,16.87,0.00107936,0.00234564,2.5E-07
"2018-08-24 03:35:00",110548,"HNTU",12.76,61.31,61.31,61.5,61.13,63.2,63.77,62.79,1.169,48.77,48.97,48.45,3.989,4.02,318.4,8.28,5.699,0,16.87,0.00107936,0.00234564,2.5E-07
"2018-08-24 03:40:00",110549,"HNTU",12.76,61.31,61.18,61.44,60.95,62.82,63.97,62.82,1.163,48.74,48.97,48.42,4.049,4.009,318.2,8.07,5.699,0,16.87,0.00107936,0.00234564,2.5E-07
"2018-08-24 03:45:00",110550,"HNTU",12.76,61.44,61.44,61.62,61.25,62.96,63.06,62.22,1.17,48.63,48.83,48.42,3.965,4.043,321.6,11.5,6.357,0,16.87,0.001224775,0.002570626,2.5E-07
"2018-08-24 03:50:00",110551,"HNTU",12.76,61.07,61.06,61.44,60.71,63.4,64.04,62.96,1.163,48.61,48.88,48.25,3.688,3.814,321.8,10.32,4.822,0,16.87,0.001224775,0.002570626,2.5E-07
"2018-08-24 03:55:00",110552,"HNTU",12.76,61.44,61.21,61.56,60.89,61.88,63.46,61.81,1.15,48.39,48.61,48.16,3.821,3.741,313.8,9.54,7.014,0,16.87,0.001224775,0.002570626,2.5E-07
"2018-08-24 04:00:00",110553,"HNTU",12.75,61.56,61.51,61.68,61.31,61.88,62.42,61.61,1.155,48.38,48.6,48.18,4.07,3.901,311.2,8.55,6.795,0,16.87,0.0009259599,0.002180087,2.5E-07
"2018-08-24 04:05:00",110554,"HNTU",12.75,61.68,61.7,61.92,61.38,61.51,61.98,61.14,1.153,48.38,48.67,48.13,4.646,4.409,310.5,10.03,7.014,0,16.87,0.0009259599,0.002180087,2.5E-07
"2018-08-24 04:10:00",110555,"HNTU",12.75,61.56,61.66,61.98,61.31,62.29,62.62,60.84,1.163,48.43,48.71,48.11,4.522,4.625,304.9,9.31,6.576,0,16.87,0.0009259599,0.002180087,2.5E-07
"2018-08-24 04:15:00",110556,"HNTU",12.75,60.83,61.14,61.62,60.77,63.36,63.57,62.29,1.153,48.47,48.71,48.18,3.727,4.17,299.4,14.83,4.822,0,16.87,0.00208988,0.003731291,2.5E-07
"2018-08-24 04:20:00",110557,"HNTU",12.75,58.95,60.35,60.95,58.95,70.98,70.98,63.36,1.207,49.06,49.84,48.22,2.342,2.976,47.98,79.89,2.63,0,16.87,0.00208988,0.003731291,2.5E-07
"2018-08-24 04:25:00",110558,"HNTU",12.75,57.43,57.98,58.95,57.37,74.42,74.69,71.01,1.199,49.52,49.7,49.33,1.237,1.798,108.2,8.52,1.315,0,16.87,0.00208988,0.003731291,2.5E-07
"2018-08-24 04:30:00",110559,"HNTU",12.75,57.74,57.75,58.04,57.37,73.41,74.42,72.3,1.195,49.26,49.61,49.02,0.596,0.865,159.3,20.75,1.315,0,16.87,-0.003925553,-0.00499409,2.5E-07
"2018-08-24 04:35:00",110560,"HNTU",12.75,57.01,57.44,57.8,57.01,76.31,76.31,73.34,1.211,49.51,49.76,49.2,0.378,0.498,193.7,6.572,0.658,0,16.87,-0.003925553,-0.00499409,2.5E-07
"2018-08-24 04:40:00",110561,"HNTU",12.75,56.22,56.58,57.13,56.1,79.1,79.1,76.31,1.22,49.8,49.94,49.59,0.278,0.282,176,30.72,1.534,0,16.87,-0.003925553,-0.00499409,2.5E-07
"2018-08-24 04:45:00",110562,"HNTU",12.74,55.79,56,56.28,55.73,81.7,81.7,79.07,1.24,49.96,50.31,49.72,0.355,0.315,107.9,9.29,1.754,0,16.87,-0.007602674,-0.01165414,2.5E-07
"2018-08-24 04:50:00",110563,"HNTU",12.74,55.79,55.62,55.79,55.37,83.8,84.2,81.7,1.272,50.73,51.05,50.21,1.138,0.803,135.5,6.392,3.946,0,16.87,-0.007602674,-0.01165414,2.5E-07
"2018-08-24 04:55:00",110564,"HNTU",12.74,55.07,55.48,55.79,55.01,84.5,84.5,82.9,1.249,50.7,51.01,50.12,1.21,1.229,202.9,46.31,2.411,0,16.87,-0.007602674,-0.01165414,2.5E-07
"2018-08-24 05:00:00",110565,"HNTU",12.73,55.61,55.35,55.73,55.01,83.4,85,83.4,1.258,50.74,50.96,50.45,1.416,1.254,175.4,41.98,3.507,0,16.87,-0.006079532,-0.008679871,2.5E-07
"2018-08-24 05:05:00",110566,"HNTU",12.73,55.31,55.42,55.67,55.19,84.2,84.3,83.5,1.256,50.7,50.84,50.52,0.8,1.106,166.8,18.6,2.192,0,16.87,-0.006079532,-0.008679871,2.5E-07
"2018-08-24 05:10:00",110567,"HNTU",12.73,54.82,55.08,55.31,54.82,85.3,85.4,84.2,1.25,50.62,50.77,50.46,0.702,0.708,142.8,13.85,1.534,0,16.87,-0.006079532,-0.008679871,2.5E-07
"2018-08-24 05:15:00",110568,"HNTU",12.73,54.64,54.75,54.94,54.52,86.1,86.1,85.3,1.254,50.59,50.78,50.4,0.308,0.573,162.9,30.77,0.658,0,16.87,-0.006611307,-0.009711843,2.5E-07
"2018-08-24 05:20:00",110569,"HNTU",12.73,54.64,54.64,54.76,54.52,86.1,86.6,86.1,1.253,50.65,50.81,50.51,0.412,0.246,272.3,17.15,1.973,0,16.86,-0.006611307,-0.009711843,2.5E-07
"2018-08-24 05:25:00",110570,"HNTU",12.72,53.55,54.09,54.76,53.55,87.8,87.8,85.3,1.228,50.17,50.71,49.9,1.006,0.699,294,5.596,2.85,0,16.86,-0.006611307,-0.009711843,2.5E-07
"2018-08-24 05:30:00",110571,"HNTU",12.72,53.67,53.18,53.73,52.82,91.2,91.2,87.7,1.281,50.08,51.24,49.59,1.655,1.358,288,24.32,2.85,0,16.86,-0.006659493,-0.009817799,4.354877E-05
"2018-08-24 05:35:00",110572,"HNTU",12.72,53.43,53.59,53.85,53.37,89.5,91.2,89.2,1.247,50.68,51.29,50.36,2.005,1.875,289.5,11.88,2.411,0,16.86,-0.006659493,-0.009817799,4.354877E-05
"2018-08-24 05:40:00",110573,"HNTU",12.72,53.06,53.15,53.55,52.58,91.6,91.6,89,1.258,50.22,50.7,49.61,2.223,2.098,293.3,7.587,3.946,0,16.86,-0.006659493,-0.009817799,4.354877E-05
"2018-08-24 05:45:00",110574,"HNTU",12.72,54.52,54.14,54.52,53.06,88.7,92.2,87.3,1.286,51.08,51.85,50.42,2.474,2.329,277.1,29.07,4.384,0,16.86,-0.004954765,-0.006577558,0.003321524
"2018-08-24 05:50:00",110575,"HNTU",12.72,54.4,54.87,55.25,54.4,86.1,88.7,84.1,1.242,50.9,51.58,50.09,2.666,2.624,263.3,16.13,3.288,0,16.86,-0.004954765,-0.006577558,0.003321524
"2018-08-24 05:55:00",110576,"HNTU",12.72,54.4,54.27,54.52,54.04,88.9,89.2,86,1.283,50.86,51.35,50.25,2.347,2.535,282.8,10.99,2.411,0,16.86,-0.004954765,-0.006577558,0.003321524
"2018-08-24 06:00:00",110577,"HNTU",12.71,53.25,53.62,54.4,53.01,90.7,90.7,87.3,1.255,50.31,51.18,49.98,2.078,2.134,289.1,16.1,3.069,0,16.86,0.002087769,0.003561905,0.01183141
"2018-08-24 06:05:00",110578,"HNTU",12.71,53.44,53.53,53.86,53.19,90.1,91.3,89.5,1.256,50.81,51.25,50.39,2.092,2.087,297.5,17.36,3.507,0,16.86,0.002087769,0.003561905,0.01183141
"2018-08-24 06:10:00",110579,"HNTU",12.71,53.56,53.54,53.8,53.37,89.6,90.3,89.6,1.254,50.68,50.85,50.47,2.316,2.198,313.7,8.61,2.85,0,16.86,0.002087769,0.003561905,0.01183141
"2018-08-24 06:15:00",110580,"HNTU",12.71,53.5,53.5,53.74,53.31,89.8,89.8,88.8,1.254,50.43,50.71,50.15,2.513,2.472,287.9,4.683,3.069,0,16.86,0.001618435,0.002736372,0.02826331
"2018-08-24 06:20:00",110581,"HNTU",12.71,53.62,53.7,53.93,53.44,88.5,89.9,88.4,1.241,50.67,50.89,50.24,2.65,2.564,289.5,4.275,3.507,0,16.86,0.001618435,0.002736372,0.02826331
"2018-08-24 06:25:00",110582,"HNTU",12.71,52.96,53.21,53.68,52.9,89.7,89.8,88.1,1.228,50.02,50.37,49.66,2.605,2.647,293.7,7.163,2.85,0.008980366,16.86,0.001618435,0.002736372,0.02826331
"2018-08-24 06:30:00",110583,"HNTU",12.71,53.5,53.11,53.56,52.77,88.5,90,88.5,1.236,50.15,50.5,49.8,2.11,2.36,244.3,13.2,1.534,0.10477,16.86,0.001895785,0.003206011,0.05942727
"2018-08-24 06:35:00",110584,"HNTU",12.7,53.26,53.37,53.56,53.08,88.1,88.5,87.8,1.22,49.94,50.23,49.67,1.283,1.699,281.5,11.87,1.096,0.3232068,16.86,0.001895785,0.003206011,0.05942727
"2018-08-24 06:40:00",110585,"HNTU",12.7,52.96,53.14,53.32,52.96,88.6,89.1,88.2,1.213,49.92,50.16,49.69,0.707,1.001,286.3,13.87,1.315,0.7392247,16.86,0.001895785,0.003206011,0.05942727
"2018-08-24 06:45:00",110586,"HNTU",12.7,52.11,52.43,52.96,51.93,89.9,89.9,88.3,1.192,49.25,49.69,48.9,0.823,0.791,325.2,10.93,2.192,1.368321,16.86,0.001321052,0.002018375,0.09952513
"2018-08-24 06:50:00",110587,"HNTU",12.7,52.11,52.08,52.17,51.93,90.6,90.6,89.9,1.202,49.36,49.5,49.06,0.96,0.848,301.7,14.22,1.754,2.412657,16.86,0.001321052,0.002018375,0.09952513
"2018-08-24 06:55:00",110588,"HNTU",12.7,52.11,52.03,52.17,51.87,90.9,91,90.5,1.206,49.42,49.64,49.2,1.408,1.142,318.9,10.85,2.63,4.205858,16.86,0.001321052,0.002018375,0.09952513
"2018-08-24 07:00:00",110589,"HNTU",12.7,52.23,52.18,52.35,52.05,90.3,90.9,90.1,1.204,49.5,49.68,49.28,1.784,1.558,318.7,9.58,3.946,7.25721,16.86,0.002359875,0.003019011,0.1431668
"2018-08-24 07:05:00",110590,"HNTU",12.71,52.53,52.31,52.59,52.11,89.3,90.3,89.2,1.203,49.39,49.56,49.24,2.063,1.968,337.5,6.554,2.63,13.12739,16.86,0.002359875,0.003019011,0.1431668
"2018-08-24 07:10:00",110591,"HNTU",12.71,52.84,52.72,52.9,52.47,89.2,89.3,89,1.216,49.63,49.81,49.38,1.915,2.044,332.2,5.161,2.192,21.87331,16.86,0.002359875,0.003019011,0.1431668
"2018-08-24 07:15:00",110592,"HNTU",12.72,52.84,52.85,52.96,52.71,89.4,89.5,89,1.219,49.78,49.94,49.6,1.65,1.789,321.8,12.75,2.411,33.11872,16.86,0.007262459,0.008642001,0.188559
"2018-08-24 07:20:00",110593,"HNTU",12.72,53.44,53.08,53.44,52.72,90.4,90.6,89.5,1.26,50.33,50.75,49.73,1.873,1.702,303.8,12.73,3.507,45.2817,16.87,0.007262459,0.008642001,0.188559
"2018-08-24 07:25:00",110594,"HNTU",12.73,54.29,53.84,54.35,53.32,89,90.4,89,1.28,50.94,51.25,50.62,1.803,1.867,310.4,9.84,3.288,57.86986,16.87,0.007262459,0.008642001,0.188559
"2018-08-24 07:30:00",110595,"HNTU",12.75,55.14,54.85,55.26,54.29,87.4,89.1,87.4,1.297,51.46,51.75,51.15,1.4,1.595,304.5,4.266,1.754,70.93128,16.87,0.012264,0.01388673,0.2342539
"2018-08-24 07:35:00",110596,"HNTU",12.76,55.69,55.49,55.81,55.14,88.6,88.7,87.4,1.34,52.1,52.53,51.52,0.995,1.219,302,7.671,1.754,84.2182,16.87,0.012264,0.01388673,0.2342539
"2018-08-24 07:40:00",110597,"HNTU",12.79,56.72,56.2,56.72,55.75,87.5,88.7,87.4,1.374,52.82,53.13,52.43,0.805,0.839,318.3,10.31,1.315,98.04382,16.87,0.012264,0.01388673,0.2342539
"2018-08-24 07:45:00",110598,"HNTU",12.81,57.87,57.25,57.87,56.66,86.5,87.6,86.5,1.416,53.47,53.91,53.01,0.945,0.894,326.1,8.6,1.973,112.3552,16.87,0.01762486,0.01935757,0.2796167
"2018-08-24 07:50:00",110599,"HNTU",12.86,59.15,58.45,59.15,57.81,86,86.6,83.8,1.474,54.08,55,53.7,0.774,0.861,283.7,39.19,1.534,127.0488,16.88,0.01762486,0.01935757,0.2796167
"2018-08-24 07:55:00",110600,"HNTU",12.91,59.33,59.26,59.51,58.97,83.7,86.3,83.3,1.444,54.53,55.08,54.23,0.887,0.794,197,8.38,2.192,141.9286,16.88,0.01762486,0.01935757,0.2796167
"2018-08-24 08:00:00",110601,"HNTU",12.97,59.81,59.58,59.88,59.27,82.3,84.5,82,1.444,54.58,54.85,54.24,0.978,0.937,187.9,17.75,1.754,157.1399,16.88,0.02453009,0.02682661,0.3246133
"2018-08-24 08:05:00",110602,"HNTU",13.05,61.09,60.41,61.21,59.75,79.08,83.6,79.01,1.452,54.76,55.35,54.36,0.804,0.911,324.7,81.8,0.877,173.2594,16.88,0.02453009,0.02682661,0.3246133
"2018-08-24 08:10:00",110603,"HNTU",13.15,61.21,61.2,61.39,61.09,75.14,80.2,75.04,1.385,54.56,55.23,53.26,0.528,0.718,248.7,19.11,1.096,190.1071,16.89,0.02453009,0.02682661,0.3246133
"2018-08-24 08:15:00",110604,"HNTU",13.25,62.18,61.73,62.24,61.21,73.31,78.88,73.31,1.399,54.24,55.25,53.38,0.122,0.322,241.6,4.959,0.438,206.0777,16.89,0.03222517,0.03507112,0.3698983
"2018-08-24 08:20:00",110605,"HNTU",13.36,63.38,62.74,63.38,62.18,71.12,73.28,70.11,1.416,53.39,53.9,53.03,0.11,0.107,292.5,25.44,0.658,221.2049,16.89,0.03222517,0.03507112,0.3698983
"2018-08-24 08:25:00",110606,"HNTU",13.45,66.41,64.92,66.41,63.26,65.93,72.1,63.33,1.459,53.65,54.93,52.55,0.045,0.069,52.64,37.83,0.877,236.4366,16.89,0.03222517,0.03507112,0.3698983
"2018-08-24 08:30:00",110607,"HNTU",13.54,66.29,66.21,66.54,65.87,61.27,65.86,59.59,1.35,52.8,54.69,51.77,0.171,0.109,161.4,42.59,1.096,252.3565,16.89,0.0401789,0.04303046,0.4153943
"2018-08-24 08:35:00",110608,"HNTU",13.62,66.96,67.06,67.56,66.23,63.3,64.78,59.32,1.427,53.32,54.68,52.3,0.207,0.164,359.6,62.96,1.754,268.1842,16.9,0.0401789,0.04303046,0.4153943
"2018-08-24 08:40:00",110609,"HNTU",13.69,67.02,66.37,67.02,65.86,62.62,66.6,61.75,1.415,53.5,54.7,52.74,0.238,0.241,220.9,19.67,1.315,283.1914,16.9,0.0401789,0.04303046,0.4153943
"2018-08-24 08:45:00",110610,"HNTU",13.77,66.84,66.7,67.14,66.41,59.93,65.52,59.35,1.345,53.38,55.19,52.07,0.241,0.224,203,53.21,1.754,298.1846,16.9,0.04852046,0.05219331,0.4585579
"2018-08-24 08:50:00",110611,"HNTU",13.85,66.17,66.02,66.9,65.5,62.72,66.63,59.66,1.376,52.99,54.54,52,0.682,0.511,167.5,33.75,2.85,313.5292,16.9,0.04852046,0.05219331,0.4585579
"2018-08-24 08:55:00",110612,"HNTU",13.94,66.77,66.29,66.9,65.93,63.5,67.07,58.44,1.423,53.44,55.62,51.03,1.01,0.871,154.6,28.1,3.288,329.246,16.9,0.04852046,0.05219331,0.4585579
"2018-08-24 09:00:00",110613,"HNTU",14.07,66.29,66.53,66.96,66.17,59.25,65.59,58.81,1.305,53.2,55.09,51.55,1.535,1.258,157.2,25.43,3.946,344.6776,16.9,0.05693024,0.06248583,0.500483
"2018-08-24 09:05:00",110614,"HNTU",14.62,65.68,66.09,66.53,65.56,58.71,64.85,58.51,1.266,52.41,54.23,50.8,1.607,1.559,193.8,23.49,3.507,359.0368,16.9,0.05693024,0.06248583,0.500483
"2018-08-24 09:10:00",110615,"HNTU",14.65,67.55,66.76,67.61,65.62,60.66,62.48,57.8,1.396,52.65,54.26,50.83,1.34,1.404,173.6,36.09,1.534,372.9825,16.9,0.05693024,0.06248583,0.500483
"2018-08-24 09:15:00",110616,"HNTU",14.6,67.85,67.69,67.91,67.25,59.92,63.09,56.28,1.393,52.92,54.81,51.27,1.282,1.329,142.8,23.04,4.384,388.6153,16.9,0.06560475,0.07300522,0.5410569
"2018-08-24 09:20:00",110617,"HNTU",14.55,67.84,67.99,68.21,67.73,58.83,61.29,56.28,1.367,53.03,54.28,51.7,1.209,1.205,144.6,32.39,3.288,409.1514,16.9,0.06560475,0.07300522,0.5410569
"2018-08-24 09:25:00",110618,"HNTU",14.51,67.35,67.36,67.9,67.05,64.36,66.72,59.03,1.471,54.33,55.76,53.04,1.682,1.467,175,24.42,3.069,433.2172,16.9,0.06560475,0.07300522,0.5410569
"2018-08-24 09:30:00",110619,"HNTU",14.48,68.2,67.69,68.26,67.23,57.55,64.09,57.35,1.354,53.48,54.83,52.02,1.692,1.673,143.4,25.6,3.946,456.0585,16.91,0.0770565,0.08524016,0.578019
"2018-08-24 09:35:00",110620,"HNTU",14.46,69.41,68.6,69.47,67.95,58.83,64.69,56.81,1.443,54.26,56.91,52.23,1.858,1.804,125,24.55,3.726,477.2625,16.91,0.0770565,0.08524016,0.578019
"2018-08-24 09:40:00",110621,"HNTU",14.44,70.01,69.35,70.08,68.86,60.58,61.36,54.58,1.517,54.07,55.87,52.03,1.673,1.839,133.4,24.37,3.507,499.0818,16.91,0.0770565,0.08524016,0.578019
"2018-08-24 09:45:00",110622,"HNTU",14.42,69.41,69.41,70.14,68.86,60.44,60.85,53.47,1.483,53.59,55.82,51.92,1.671,1.72,131.6,17.86,3.288,528.2818,16.91,0.09038764,0.1004043,0.6133645
"2018-08-24 09:50:00",110623,"HNTU",14.4,70.68,70.03,70.74,69.41,56.67,62.8,54.14,1.452,54.54,56.84,52.77,1.454,1.619,134.2,35.34,2.85,550.8301,16.91,0.09038764,0.1004043,0.6133645
"2018-08-24 09:55:00",110624,"HNTU",14.4,70.26,70.46,70.86,70.13,55.73,59.77,52.83,1.407,53.84,55.76,52.66,1.283,1.309,336.7,25.09,1.973,562.6807,16.91,0.09038764,0.1004043,0.6133645
"2018-08-24 10:00:00",110625,"HNTU",14.39,71.17,70.66,71.29,70.13,52.32,59.33,50.47,1.363,53.74,55.6,51.93,0.845,1.017,26.52,44.9,1.754,562.2594,16.91,0.09524067,0.1047775,0.6466372
"2018-08-24 10:05:00",110626,"HNTU",14.38,71.89,71.56,72.14,70.98,51.21,56,49.66,1.367,53.35,55.55,51.71,0.789,0.736,91.3,30.82,2.85,564.0044,16.91,0.09524067,0.1047775,0.6466372
"2018-08-24 10:10:00",110627,"HNTU",14.38,72.2,71.74,72.26,71.23,51.04,57.82,49.93,1.377,53.49,55.93,51.75,0.748,0.781,83.9,30.61,2.85,529.7817,16.91,0.09524067,0.1047775,0.6466372
"2018-08-24 10:15:00",110628,"HNTU",14.37,72.68,72.15,72.74,71.83,52.22,60.31,50.27,1.432,54.34,58.18,52.49,1.043,0.981,93.3,35.31,4.165,529.1331,16.91,0.09211439,0.1004916,0.6778278
"2018-08-24 10:20:00",110629,"HNTU",14.36,71.95,72.66,73.29,71.83,49.46,56.37,49.12,1.323,53.71,56.7,51.86,1.341,1.166,111.3,17.36,4.165,538.8806,16.91,0.09211439,0.1004916,0.6778278
"2018-08-24 10:25:00",110630,"HNTU",14.35,72.44,72.25,72.44,71.89,55.16,55.8,48.42,1.5,53.67,55.68,51.75,1.605,1.481,162,55.31,3.507,592.9091,16.91,0.09211439,0.1004916,0.6778278
"2018-08-24 10:30:00",110631,"HNTU",14.34,73.65,73.47,74.08,72.44,49.12,56.5,46.53,1.391,54.11,57.21,51.98,1.498,1.428,120.1,65.04,4.165,615.0092,16.91,0.1081285,0.1190839,0.7057698
"2018-08-24 10:35:00",110632,"HNTU",14.34,72.26,72.66,73.65,72.2,49.8,55.59,47.51,1.346,53.63,55.82,51.23,1.636,1.63,171.9,25.13,4.822,629.0392,16.92,0.1081285,0.1190839,0.7057698
"2018-08-24 10:40:00",110633,"HNTU",14.33,73.17,72.8,73.23,72.2,52.7,53.34,47.1,1.468,53.02,55.11,51.37,1.62,1.551,95,39.6,3.288,640.7966,16.92,0.1081285,0.1190839,0.7057698
"2018-08-24 10:45:00",110634,"HNTU",14.33,74.08,73.75,74.2,73.11,48.92,55.42,45.55,1.406,54.15,57.17,51.48,1.834,1.82,118.8,34.43,3.069,652.572,16.92,0.1156937,0.1280614,0.7312843
"2018-08-24 10:50:00",110635,"HNTU",14.32,73.96,73.66,74.2,73.23,49.66,56.06,45.45,1.421,54.52,57.34,51.64,1.721,1.732,160.2,47.78,5.042,667.7895,16.92,0.1156937,0.1280614,0.7312843
"2018-08-24 10:55:00",110636,"HNTU",14.23,73.77,73.85,74.14,73.59,55.96,55.96,46.36,1.592,54.53,57.12,51.79,1.722,1.817,158.9,83.9,3.946,679.1873,16.92,0.1156937,0.1280614,0.7312843
"2018-08-24 11:00:00",110637,"HNTU",14.37,71.77,72.53,73.83,71.65,53.17,56.33,48.65,1.413,53.96,57.3,52.49,2.058,1.833,92.8,22.8,5.042,586.2589,16.92,0.09610878,0.1074641,0.7524942
"2018-08-24 11:05:00",110638,"HNTU",13.85,71.77,71.88,72.14,71.65,53.71,57.75,48.79,1.428,53.85,56.36,51.56,1.91,2.059,110.1,15.45,3.946,460.5985,16.91,0.09610878,0.1074641,0.7524942
"2018-08-24 11:10:00",110639,"HNTU",14.4,72.99,72.14,73.11,71.65,49.66,62.03,48.52,1.375,54.84,58.27,52.01,1.718,1.734,113.8,20.71,2.192,313.0458,16.91,0.09610878,0.1074641,0.7524942
"2018-08-24 11:15:00",110640,"HNTU",14.37,74.8,73.89,74.8,72.99,47.24,54.62,44.95,1.391,53.88,57.34,51.61,1.35,1.54,74.99,40.4,4.603,381.1582,16.91,0.08390293,0.09427953,0.7717685
"2018-08-24 11:20:00",110641,"HNTU",14.35,75.77,75.32,75.9,74.62,45.15,53.64,42.62,1.373,53.45,57.6,50.74,1.199,1.219,58.58,40.93,3.507,525.6645,16.91,0.08390293,0.09427953,0.7717685
"2018-08-24 11:25:00",110642,"HNTU",14.34,76.02,75.83,76.08,75.47,46.46,49.7,42.25,1.424,53.09,55.57,51.31,1.438,1.393,82.9,36.03,3.946,684.1116,16.91,0.08390293,0.09427953,0.7717685
"2018-08-24 11:30:00",110643,"HNTU",14.33,75.59,76.02,76.38,75.59,41.58,52.09,41.58,1.257,53.19,57.49,50.66,1.669,1.516,118.3,20.09,5.042,720.0978,16.91,0.128561,0.141505,0.7890113
"2018-08-24 11:35:00",110644,"HNTU",14.32,76.02,75.94,76.5,75.47,41.58,50.81,39.02,1.274,52.7,56.69,49.07,2.007,1.833,111.8,37.67,6.357,704.1522,16.91,0.128561,0.141505,0.7890113
"2018-08-24 11:40:00",110645,"HNTU",14.32,75.84,75.9,76.38,75.47,51.28,51.28,39.62,1.562,52.72,56.61,49.3,2.319,2.092,127.4,38.83,4.603,708.8069,16.92,0.128561,0.141505,0.7890113
"2018-08-24 11:45:00",110646,"HNTU",14.31,76.08,75.78,76.2,75.35,45.89,54.78,40.77,1.41,53.61,58.44,50.56,2.167,2.333,159.1,51.69,4.384,730.4098,16.92,0.133087,0.1485596,0.8019429
"2018-08-24 11:50:00",110647,"HNTU",14.3,75.11,75.73,76.38,74.99,44.07,48.79,42.05,1.311,53.07,55.56,50.47,2.837,2.506,110.2,14.61,6.795,744.4865,16.92,0.133087,0.1485596,0.8019429
"2018-08-24 11:55:00",110648,"HNTU",14.3,76.93,75.94,77.05,74.99,39.42,52.09,39.42,1.245,52.86,57.34,49.6,2.551,2.792,111.1,59.63,5.48,736.3752,16.92,0.133087,0.1485596,0.8019429
"2018-08-24 12:00:00",110649,"HNTU",14.16,75.05,76.61,77.35,75.05,46.29,49.33,39.56,1.374,53.5,56.81,50.62,2.751,2.514,82.5,54.03,7.014,679.0762,16.92,0.113258,0.129035,0.8110498
"2018-08-24 12:05:00",110650,"HNTU",14.02,73.83,74.37,75.11,73.77,45.42,48.99,41.91,1.294,51.97,53.9,49.73,2.134,2.435,77.75,24.76,5.699,516.1307,16.92,0.113258,0.129035,0.8110498
"2018-08-24 12:10:00",110651,"HNTU",13.85,73.96,73.9,74.14,73.71,44.1,51.52,43.5,1.262,51.98,55,50.36,2.074,2.076,84.8,18.41,3.069,350.0567,16.91,0.113258,0.129035,0.8110498
"2018-08-24 12:15:00",110652,"HNTU",13.76,74.26,74.17,74.38,73.96,44.95,48.65,41.17,1.299,50.74,53.82,49.09,1.307,1.789,34.14,21.17,1.096,217.2717,16.91,0.046386,0.05611811,0.8192453
"2018-08-24 12:20:00",110653,"HNTU",13.68,72.32,73.64,74.44,72.2,53.77,56.74,45.15,1.456,54.47,56.71,51.68,1.475,1.21,324.7,68.69,6.357,186.0398,16.91,0.046386,0.05611811,0.8192453
"2018-08-24 12:25:00",110654,"HNTU",13.67,71.04,71.64,72.32,70.98,58.36,58.79,51.72,1.513,55.13,56.56,53.21,2.453,1.984,323.3,11.13,6.795,161.2614,16.91,0.046386,0.05611811,0.8192453
"2018-08-24 12:30:00",110655,"HNTU",13.75,70.68,70.82,71.11,70.62,60.92,62.3,57.35,1.56,56.14,57.26,55.08,3.4,2.971,340.4,14.56,5.261,148.0095,16.91,0.03476462,0.04224841,0.816369
"2018-08-24 12:35:00",110656,"HNTU",14.47,70.26,70.37,70.74,70.01,63.11,67.79,59.94,1.593,57.51,59.36,55.59,2.995,3.446,25.22,18.7,3.726,157.9567,16.91,0.03476462,0.04224841,0.816369
"2018-08-24 12:40:00",110657,"HNTU",14.43,73.17,71.44,73.17,70.26,55.46,63.24,54.45,1.545,56.42,58.8,54.71,2.139,2.541,55.62,28.67,3.946,243.6646,16.91,0.03476462,0.04224841,0.816369
"2018-08-24 12:45:00",110658,"HNTU",14.41,74.38,74.06,74.44,73.17,48.48,60.11,45.08,1.407,54.8,58.88,51.42,1.945,2.011,90.8,15.85,4.822,411.8878,16.91,0.08515552,0.09700543,0.8138697
"2018-08-24 12:50:00",110659,"HNTU",14.4,74.93,74.59,75.05,74.32,50.47,54.41,47.17,1.492,55.07,57.47,52.98,1.976,1.984,66.51,29.48,4.384,483.0848,16.91,0.08515552,0.09700543,0.8138697
"2018-08-24 12:55:00",110660,"HNTU",14.41,74.2,74.92,75.23,74.2,52.49,57.11,49.19,1.514,56.31,58.99,54.62,2.243,1.964,5.278,21.51,5.48,458.9396,16.91,0.08515552,0.09700543,0.8138697
"2018-08-24 13:00:00",110661,"HNTU",14.4,72.08,72.92,74.26,71.89,59.97,60.44,50,1.611,55.74,57.67,53.79,4.028,2.949,323.9,18.2,12.93,367.3693,16.91,0.07199834,0.08300179,0.8103446
"2018-08-24 13:05:00",110662,"HNTU",14.38,74.44,72.79,74.5,71.95,50.44,59.91,49.06,1.467,56.12,57.57,53.55,5.286,4.717,324.7,13.4,11.62,405.3825,16.91,0.07199834,0.08300179,0.8103446
"2018-08-24 13:10:00",110663,"HNTU",14.38,73.47,74.16,74.8,73.41,52.06,56.2,47.34,1.465,55.7,57.63,53.19,6.254,5.861,320.3,15.28,7.891,536.8528,16.91,0.07199834,0.08300179,0.8103446
"2018-08-24 13:15:00",110664,"HNTU",14.38,73.65,73.41,73.71,73.17,53.44,55.86,50.91,1.514,55.23,56.84,54,5.411,5.973,342.4,16,8.11,534.1712,16.91,0.1105236,0.1311402,0.8026013
"2018-08-24 13:20:00",110665,"HNTU",14.36,75.59,74.71,75.59,73.65,52.16,57.38,50.81,1.576,56.98,58.7,55.13,5.474,5.338,358.4,21.64,10.08,629.7825,16.91,0.1105236,0.1311402,0.8026013
"2018-08-24 13:25:00",110666,"HNTU",14.35,75.35,75.54,75.71,75.23,49.97,55.32,46.56,1.498,55.3,58.49,53.73,5.477,5.494,339.6,18.57,8.77,733.2067,16.91,0.1105236,0.1311402,0.8026013
"2018-08-24 13:30:00",110667,"HNTU",14.35,74.99,75.12,75.47,74.74,49.7,52.76,43.53,1.472,54.4,56.82,51.29,5.266,5.424,342.5,17.15,8.11,846.9949,16.91,0.1486845,0.1727003,0.7916132
"2018-08-24 13:35:00",110668,"HNTU",14.33,76.93,76.11,77.05,74.99,44.41,50.1,42.25,1.403,54.04,55.52,52.07,4.897,5.046,7.347,18.42,7.672,824.2107,16.91,0.1486845,0.1727003,0.7916132
"2018-08-24 13:40:00",110669,"HNTU",14.33,76.38,76.27,76.93,75.71,41.24,49.73,40.87,1.28,53.37,55.87,50.89,4.982,4.952,356,14.78,9.86,757.564,16.91,0.1486845,0.1727003,0.7916132
"2018-08-24 13:45:00",110670,"HNTU",14.32,77.35,76.86,77.35,76.26,42.32,47.27,40.6,1.356,53,55.08,51.1,5.159,5.061,359.4,21.06,8.55,837.3839,16.92,0.1682943,0.1944451,0.7801749
"2018-08-24 13:50:00",110671,"HNTU",14.32,76.08,76.74,77.41,76.08,40.53,50.07,39.02,1.245,53.5,56.73,49.38,5.157,5.192,338.6,23.22,7.672,891.4661,16.92,0.1682943,0.1944451,0.7801749
"2018-08-24 13:55:00",110672,"HNTU",14.3,77.59,76.87,77.78,76.02,40.06,43.87,38.34,1.294,51.5,53.81,49.37,4.517,4.813,2.714,21.82,6.357,858.927,16.92,0.1682943,0.1944451,0.7801749
"2018-08-24 14:00:00",110673,"HNTU",14.3,76.56,76.74,77.53,76.44,42.72,44.64,36.56,1.334,51.62,53.68,48.28,4.25,4.347,339.6,15.49,6.795,777.0513,16.92,0.1356943,0.1598967,0.7641613
"2018-08-24 14:05:00",110674,"HNTU",13.89,74.93,75.74,76.56,74.93,45.75,46.66,38.07,1.352,51.75,54.31,48.77,4.476,4.293,340.4,18.7,8.77,633.988,16.92,0.1356943,0.1598967,0.7641613
"2018-08-24 14:10:00",110675,"HNTU",14.01,74.62,74.65,74.99,74.38,50.4,51.89,44.14,1.475,53.56,55.81,51.7,4.801,4.7,334.7,18.43,8.99,474.8698,16.92,0.1356943,0.1598967,0.7641613
"2018-08-24 14:15:00",110676,"HNTU",14.35,76.56,75.32,76.56,74.5,51.72,52.96,46.36,1.614,55.35,57.51,54,4.902,4.824,352.2,17.93,8.99,389.6777,16.91,0.09047823,0.109868,0.741431
"2018-08-24 14:20:00",110677,"HNTU",14.32,76.62,77.57,78.38,76.44,45.42,53.5,38.81,1.421,54.75,59.13,50.55,4.636,4.776,347.5,19.08,8.33,559.6793,16.91,0.09047823,0.109868,0.741431
"2018-08-24 14:25:00",110678,"HNTU",14.26,74.87,75.53,76.68,74.87,45.42,45.96,42.01,1.34,52.1,53.92,50.5,4.724,4.62,325.8,15.78,8.33,631.6232,16.92,0.09047823,0.109868,0.741431
"2018-08-24 14:30:00",110679,"HNTU",14.15,74.68,74.8,74.99,74.56,48.38,49.06,44.44,1.419,53.15,54.33,51.69,4.411,4.656,349.8,20.05,6.795,557.3785,16.92,0.09126056,0.1114287,0.7177838
"2018-08-24 14:35:00",110680,"HNTU",14.12,74.26,74.42,74.74,74.14,46.83,51.28,46.83,1.354,54.29,55.43,52.64,3.876,4.17,2.556,15.43,5.261,303.9555,16.91,0.09126056,0.1114287,0.7177838
"2018-08-24 14:40:00",110681,"HNTU",14.12,73.89,74.04,74.38,73.77,51.15,51.15,45.89,1.46,53.48,54.8,51.9,3.448,3.625,4.867,12.32,5.699,218.0823,16.91,0.09126056,0.1114287,0.7177838
"2018-08-24 14:45:00",110682,"HNTU",14,73.89,73.86,74.02,73.77,50.81,52.32,47.64,1.451,54.06,55.38,52.7,3.445,3.381,343.7,13.83,6.138,209.9838,16.91,0.05178091,0.06569414,0.6902157
"2018-08-24 14:50:00",110683,"HNTU",13.87,73.77,73.89,74.02,73.77,51.48,53.03,50.13,1.464,54.94,55.84,54.2,3.434,3.48,346.8,14.59,4.822,202.5314,16.91,0.05178091,0.06569414,0.6902157
"2018-08-24 14:55:00",110684,"HNTU",13.78,74.56,74.18,74.56,73.83,53.23,53.27,46.5,1.554,54.82,56.47,52.37,2.844,3.198,16.21,13.7,3.726,194.39,16.91,0.05178091,0.06569414,0.6902157
"2018-08-24 15:00:00",110685,"HNTU",14.47,75.23,74.88,75.23,74.5,50.57,58.96,48.25,1.51,56.08,59.84,54.21,1.879,2.476,349.5,61.24,3.288,196.8312,16.91,0.05085584,0.06259859,0.6588996
"2018-08-24 15:05:00",110686,"HNTU",14.43,77.05,76.25,77.05,75.17,40.8,52.53,38.48,1.294,53.22,57.86,49.65,1.19,1.482,307,51.29,3.507,280.0573,16.91,0.05085584,0.06259859,0.6588996
"2018-08-24 15:10:00",110687,"HNTU",14.4,76.14,76.25,76.93,75.71,47.64,55.46,39.96,1.466,54.07,59.24,50.29,1.495,1.33,263.7,11.29,4.822,353.5491,16.91,0.05085584,0.06259859,0.6588996
"2018-08-24 15:15:00",110688,"HNTU",14.39,76.32,76.41,76.75,76.08,50.88,51.15,36.89,1.575,52.41,56.93,48.1,2.024,1.644,283,17.61,5.261,408.532,16.91,0.07624941,0.08619899,0.6290919
"2018-08-24 15:20:00",110689,"HNTU",14.38,76.2,75.78,76.32,75.47,41.71,52.09,39.96,1.286,53.2,57.23,49.86,2.812,2.555,286.8,13.6,5.918,373.6013,16.91,0.07624941,0.08619899,0.6290919
"2018-08-24 15:25:00",110690,"HNTU",14.35,78.63,77.21,78.75,76.14,40.5,50.2,40.5,1.353,53.69,58.47,50.97,1.991,2.418,299.6,75.32,2.411,396.2101,16.91,0.07624941,0.08619899,0.6290919
"2018-08-24 15:30:00",110691,"HNTU",14.34,79.84,79.54,79.96,78.69,36.56,46.36,36.32,1.271,53.18,57.47,50.66,1.86,1.901,7.192,27.81,5.261,530.7862,16.91,0.1096787,0.1246447,0.5942138
"2018-08-24 15:35:00",110692,"HNTU",14.32,79.54,79.67,80.1,79.23,35.51,42.18,34.1,1.223,51.44,54.48,48.67,1.725,1.72,359.7,27.39,5.48,680.2958,16.91,0.1096787,0.1246447,0.5942138
"2018-08-24 15:40:00",110693,"HNTU",14.31,80.1,79.68,80.1,79.47,32.95,37.94,32.85,1.155,49.52,51.65,47.97,2.157,1.972,339,23.64,3.946,774.3661,16.92,0.1096787,0.1246447,0.5942138
"2018-08-24 15:45:00",110694,"HNTU",14.3,81.4,81.2,81.8,79.9,35.95,42.59,31.06,1.316,52.08,56.76,48.14,1.814,1.966,15.99,79.59,6.795,755.6203,16.92,0.1327429,0.1488847,0.5596997
"2018-08-24 15:50:00",110695,"HNTU",14.28,80.8,80.6,81.3,80.2,36.05,38.71,30.53,1.294,49.91,53,46.78,1.625,1.7,79.11,44.97,8.33,723.0219,16.92,0.1327429,0.1488847,0.5596997
"2018-08-24 15:55:00",110696,"HNTU",14.27,81.1,81.1,81.3,80.7,32.55,38.78,31.33,1.18,50.98,53.57,47.95,2.002,1.732,119.9,21.53,5.918,698.5137,16.92,0.1327429,0.1488847,0.5596997
"2018-08-24 16:00:00",110697,"HNTU",14.26,81.1,80.9,81.2,80.6,35.21,37.9,27.26,1.274,48.51,53.02,43.95,2.77,2.484,106.6,25.41,5.699,683.0526,16.92,0.1223717,0.1384843,0.5216358
"2018-08-24 16:05:00",110698,"HNTU",14.24,81.5,81.5,81.8,81.1,38.34,38.85,27.9,1.406,49.57,54.18,44.97,2.749,2.68,62.22,41.26,5.261,674.1398,16.92,0.1223717,0.1384843,0.5216358
"2018-08-24 16:10:00",110699,"HNTU",14.22,80.2,80.6,81.6,80.1,39.02,40.7,33.63,1.373,51.83,54.54,49.46,3.823,3.249,100,11.25,9.43,661.0927,16.92,0.1223717,0.1384843,0.5216358
"2018-08-24 16:15:00",110700,"HNTU",14.21,80.6,80.3,80.7,79.96,39.99,39.99,32.65,1.427,51.04,54.11,48.17,4.321,4.111,103.5,12.3,7.014,645.3212,16.92,0.1191485,0.139959,0.4794616
"2018-08-24 16:20:00",110701,"HNTU",14.2,80.6,80.8,81,80.6,39.69,40.57,31.47,1.416,51.02,54.72,47.85,4.954,4.67,112.3,19.13,7.453,630.7436,16.92,0.1191485,0.139959,0.4794616
"2018-08-24 16:25:00",110702,"HNTU",14.19,80.4,80.5,80.7,80.2,39.02,39.62,32.07,1.384,50.47,53.91,47.93,4.774,4.919,132.4,12.88,8.99,617.8351,16.93,0.1191485,0.139959,0.4794616
"2018-08-24 16:30:00",110703,"HNTU",14.18,80.4,80.6,80.9,80.3,36.89,40.09,32.88,1.308,51.52,53.96,48.71,4.932,4.828,109,11.62,9.21,603.7949,16.92,0.1144517,0.1399343,0.4365089
"2018-08-24 16:35:00",110704,"HNTU",14.18,80.6,80.5,80.7,80.2,39.69,39.69,31.4,1.416,49.68,53.89,47.31,4.988,4.993,127.1,13.62,6.357,582.1801,16.92,0.1144517,0.1399343,0.4365089
"2018-08-24 16:40:00",110705,"HNTU",14.18,81.4,81,81.4,80.6,30.39,40.5,25.74,1.112,48.34,54.94,42.61,4.075,4.531,128.3,28.75,5.48,570.2613,16.93,0.1144517,0.1399343,0.4365089
"2018-08-24 16:45:00",110706,"HNTU",14.17,81.9,82.2,82.9,81.4,30.52,39.69,26.95,1.135,48.28,55.36,44.46,2.872,3.345,145.9,47.92,5.261,558.6683,16.93,0.1090345,0.1333921,0.3940506
"2018-08-24 16:50:00",110707,"HNTU",14.17,81.6,81.9,82.2,81.6,30.12,34.87,28.64,1.109,48.49,51.5,46.02,2.439,2.599,146.9,44.35,5.48,556.7471,16.93,0.1090345,0.1333921,0.3940506
"2018-08-24 16:55:00",110708,"HNTU",14.17,82.9,82.3,82.9,81.6,33.15,39.15,26.95,1.274,49.17,55.19,44.63,1.869,2.181,198.2,50.49,4.165,547.011,16.93,0.1090345,0.1333921,0.3940506
"2018-08-24 17:00:00",110709,"HNTU",14.17,82.4,82.4,83,82,36.99,38.51,29.34,1.397,50.88,54.52,47.52,2.096,2.159,121.1,19.23,4.822,539.9068,16.93,0.09700687,0.1131677,0.3481062
"2018-08-24 17:05:00",110710,"HNTU",14.16,81.8,82.1,82.7,81.6,39.55,40.83,27.32,1.467,49.71,55.73,44.89,2.11,2.136,211.3,23.84,8.77,534.6028,16.93,0.09700687,0.1131677,0.3481062
"2018-08-24 17:10:00",110711,"HNTU",14.16,81.4,80.9,81.8,80.2,37.02,41.84,28.43,1.355,49.98,55.84,44.94,3.368,2.855,203.8,37.43,9.43,532.7985,16.93,0.09700687,0.1131677,0.3481062
"2018-08-24 17:15:00",110712,"HNTU",13.91,80.2,81.4,81.9,80.2,31.8,37.26,29.04,1.121,48.99,53.08,46.17,4.482,3.724,179.6,30.46,10.74,528.0069,16.93,0.09164064,0.1095514,0.3018906
"2018-08-24 17:20:00",110713,"HNTU",13.77,77.27,78.73,80.2,77.21,36.42,36.65,31.06,1.164,48.08,50.73,45.78,5.452,4.948,187.3,18.4,9.43,429.2283,16.93,0.09164064,0.1095514,0.3018906
"2018-08-24 17:25:00",110714,"HNTU",13.71,77.27,77.27,77.76,76.79,35.71,37.46,30.86,1.141,47.11,49.47,44.27,5.819,5.412,187.7,14.93,10.3,290.5049,16.92,0.09164064,0.1095514,0.3018906
"2018-08-24 17:30:00",110715,"HNTU",13.64,76.12,76.86,77.28,76.06,34.29,36.45,31.87,1.055,46.46,48.19,44.85,6.236,6.113,195.6,14.41,10.96,155.5249,16.92,0.04562352,0.06883171,0.2566239
"2018-08-24 17:35:00",110716,"HNTU",13.58,75.82,76.12,76.43,75.7,33.39,35.57,30.89,1.017,45.1,47.01,43.25,7.34,6.828,215.1,11.13,14.03,111.6341,16.92,0.04562352,0.06883171,0.2566239
"2018-08-24 17:40:00",110717,"HNTU",13.55,76.31,75.94,76.49,75.46,33.69,36.22,30.96,1.043,45.12,47.25,43,8.5,7.965,215.3,11.66,16,106.7496,16.91,0.04562352,0.06883171,0.2566239
"2018-08-24 17:45:00",110718,"HNTU",13.52,75.52,75.58,76.31,74.97,34.53,37.93,33.01,1.041,46.08,48.02,44.57,9.25,8.84,223.8,11.52,15.78,106.9574,16.91,0.05223025,0.0828336,0.2106562
"2018-08-24 17:50:00",110719,"HNTU",13.49,74.91,75.42,75.82,74.85,38.27,38.3,33.45,1.131,46.61,47.99,44.75,9.31,9.31,218,11.63,16.66,111.8109,16.91,0.05223025,0.0828336,0.2106562
"2018-08-24 17:55:00",110720,"HNTU",13.45,74.74,75.02,75.7,74.55,35.58,38.51,33.55,1.045,46.3,47.97,44.62,10.31,9.9,218.1,12.99,20.17,112.6831,16.91,0.05223025,0.0828336,0.2106562
"2018-08-24 18:00:00",110721,"HNTU",13.43,73.89,74.4,74.86,73.71,38.68,39.28,34.63,1.104,46.34,47.72,44.68,10.64,10.61,220.8,10.96,16,110.0144,16.91,0.05466516,0.0896016,0.1639783
"2018-08-24 18:05:00",110722,"HNTU",13.42,73.77,74.06,74.38,73.71,39.02,39.69,36.08,1.109,46.63,48.03,45.49,10.59,10.63,220,11.05,15.34,108.2117,16.91,0.05466516,0.0896016,0.1639783
"2018-08-24 18:10:00",110723,"HNTU",13.43,73.83,74.33,74.99,73.65,37.23,39.08,34,1.061,46.07,47.39,44.51,9.68,10.18,222.8,11.4,15.12,113.3743,16.91,0.05466516,0.0896016,0.1639783
"2018-08-24 18:15:00",110724,"HNTU",13.42,74.14,74.17,74.44,73.71,37.53,37.57,34.33,1.081,45.5,46.68,44.32,9.06,9.43,221.6,9.05,14.25,120.4636,16.9,0.04868771,0.08305158,0.1192064
"2018-08-24 18:20:00",110725,"HNTU",13.38,74.14,74.16,74.5,73.89,37.53,37.7,33.46,1.081,45.21,46.74,43.49,8.7,8.8,220.1,11.74,13.15,119.435,16.9,0.04868771,0.08305158,0.1192064
"2018-08-24 18:25:00",110726,"HNTU",13.32,73.11,73.51,74.2,72.99,37.57,39.79,34.6,1.045,46.12,47.96,44.07,8.07,8.33,229.8,11.78,14.91,106.4514,16.9,0.04868771,0.08305158,0.1192064
"2018-08-24 18:30:00",110727,"HNTU",13.26,73.41,73.4,73.65,72.92,37.67,40.84,34.97,1.058,45.84,48,43.96,7.778,7.824,237.7,11.2,12.28,85.54659,16.9,0.03527514,0.06406359,0.07703815
"2018-08-24 18:35:00",110728,"HNTU",13.18,72.99,73.05,73.47,72.68,39.49,40.09,36.46,1.094,46.09,47.34,45.12,7.345,7.616,234.1,8.31,10.74,66.60651,16.9,0.03527514,0.06406359,0.07703815
"2018-08-24 18:40:00",110729,"HNTU",13.11,73.35,73.21,73.47,72.8,36.96,39.56,35.21,1.036,45.35,46.99,44.16,7.267,7.287,230.8,9.53,10.52,50.67178,16.9,0.03527514,0.06406359,0.07703815
"2018-08-24 18:45:00",110730,"HNTU",13.05,73.29,73.45,73.89,73.17,35.85,37.57,34.54,1.003,45.2,46.22,43.84,7.206,7.192,222.8,13.33,14.25,38.27666,16.9,0.02761066,0.05309238,0.04043403
"2018-08-24 18:50:00",110731,"HNTU",13.01,74.02,74.13,74.62,73.23,36.46,36.46,33.02,1.045,44.43,45.74,43.09,9.2,8.16,234.2,13.93,19.95,29.30153,16.9,0.02761066,0.05309238,0.04043403
"2018-08-24 18:55:00",110732,"HNTU",12.98,73.65,73.85,74.32,73.59,33.09,36.49,32.04,0.937,43.75,45.75,42.31,11.47,10.28,251.7,15.07,28.06,24.42231,16.9,0.02761066,0.05309238,0.04043403
"2018-08-24 19:00:00",110733,"HNTU",12.97,73.35,73.37,73.83,73.11,35.11,35.31,32.95,0.984,43.51,44.61,42.72,13.97,12.67,245.6,13.47,23.02,22.68334,16.9,0.03332955,0.06852667,0.01740104
"2018-08-24 19:05:00",110734,"HNTU",12.96,72.14,72.51,73.29,71.95,36.66,38.88,34.5,0.987,44.38,46.15,43.1,13.79,13.75,258.1,15.09,21.92,22.2404,16.9,0.03332955,0.06852667,0.01740104
"2018-08-24 19:10:00",110735,"HNTU",12.96,71.53,71.94,72.56,71.35,38.14,40.23,34.7,1.006,44.65,46.24,42.9,14.02,14.1,262.8,12.49,30.03,25.45383,16.9,0.03332955,0.06852667,0.01740104
"2018-08-24 19:15:00",110736,"HNTU",12.98,70.98,71.42,71.95,70.98,42.99,42.99,37.33,1.113,45.81,47.48,44.29,13.79,14.02,264.1,11.79,23.89,40.45926,16.9,0.02874162,0.03566656,0.006403992
"2018-08-24 19:20:00",110737,"HNTU",13.02,71.71,70.99,71.71,70.38,39.86,44.2,39.86,1.057,46.78,47.73,45.12,13.36,13.94,295.9,23.24,18.85,72.22187,16.9,0.02874162,0.03566656,0.006403992
"2018-08-24 19:25:00",110738,"HNTU",13.08,72.2,72.61,73.23,71.71,41.58,42.45,34.64,1.121,46.28,48.87,42.69,10.76,11.76,334.1,15.01,13.59,118.9851,16.9,0.02874162,0.03566656,0.006403992
"2018-08-24 19:30:00",110739,"HNTU",13.13,71.65,71.82,72.2,71.53,40.43,43.46,39.89,1.07,47.09,48.68,46.29,9.11,9.97,355.4,16.9,16,164.8923,16.9,0.03116507,0.03873692,0.0008375146
"2018-08-24 19:35:00",110740,"HNTU",13.15,72.5,71.87,72.5,71.59,36.76,42.12,35.07,1.002,45.88,47.51,43.12,8.18,8.48,18.78,20.27,15.56,182.1137,16.9,0.03116507,0.03873692,0.0008375146
"2018-08-24 19:40:00",110741,"HNTU",13.13,72.2,72.16,72.56,71.89,36.15,38.61,35.21,0.975,44.36,45.7,43.12,7.958,8.32,39.13,20.07,15.34,165.6049,16.9,0.03116507,0.03873692,0.0008375146
"2018-08-24 19:45:00",110742,"HNTU",13.1,72.08,71.98,72.26,71.71,36.42,38.81,34.84,0.978,44.21,45.56,42.64,5.896,6.816,45.13,27.35,9.21,125.7472,16.9,0.02342707,0.03119044,2.5E-07
"2018-08-24 19:50:00",110743,"HNTU",13.04,71.53,71.94,72.2,71.53,38.24,38.24,34.54,1.008,43.76,44.83,42.58,3.895,4.863,38.39,35.4,7.234,88.74979,16.9,0.02342707,0.03119044,2.5E-07
"2018-08-24 19:55:00",110744,"HNTU",12.98,67.95,70.11,71.65,67.95,49.63,49.63,38.31,1.158,46.41,48.46,44.56,3.34,3.44,289.3,20.75,6.357,60.45689,16.9,0.02342707,0.03119044,2.5E-07
"2018-08-24 20:00:00",110745,"HNTU",12.93,67.77,67.03,67.95,66.62,44.81,51.52,44.78,1.039,47.29,48.8,45.36,4.568,3.967,279.9,7.784,8.99,39.84942,16.9,0.008282126,0.01272424,2.5E-07
"2018-08-24 20:05:00",110746,"HNTU",12.91,68.19,67.96,68.32,67.47,43.73,46.19,43.73,1.029,45.92,46.66,45.16,5.934,5.245,267.9,11.38,8.77,24.6348,16.9,0.008282126,0.01272424,2.5E-07
"2018-08-24 20:10:00",110747,"HNTU",12.89,68.19,68.18,68.44,67.95,42.39,45.72,42.22,0.997,45.77,46.55,44.33,5.877,5.989,268.1,9.33,7.014,14.78749,16.89,0.008282126,0.01272424,2.5E-07
"2018-08-24 20:15:00",110748,"HNTU",12.89,69.04,68.71,69.1,68.19,40.33,43.26,40.33,0.977,44.7,45.32,43.88,5.184,5.569,265.7,7.975,7.891,8.349409,16.89,0.009682925,0.01420263,2.5E-07
"2018-08-24 20:20:00",110749,"HNTU",12.89,68.56,69.17,69.53,68.5,44.68,44.68,39.76,1.064,44.9,46.22,43.78,4.551,4.903,290.2,15.32,6.576,4.1923,16.89,0.009682925,0.01420263,2.5E-07
"2018-08-24 20:25:00",110750,"HNTU",12.89,67.41,67.53,68.5,67.1,45.92,47.37,44.61,1.052,46.18,46.72,45.3,4.139,4.36,264.7,26.17,5.042,1.865351,16.89,0.009682925,0.01420263,2.5E-07
"2018-08-24 20:30:00",110751,"HNTU",12.89,67.47,67.44,67.65,67.22,48.42,48.42,45.08,1.111,46.22,47.36,45.43,3.49,3.8,228.2,19.53,3.946,0.8606586,16.89,0.006048868,0.009625088,2.5E-07
"2018-08-24 20:35:00",110752,"HNTU",12.88,66.74,66.89,67.47,66.62,47.78,49.39,46.9,1.069,46.66,47.36,45.96,2.559,3.023,164.6,18.05,3.507,0.3845563,16.89,0.006048868,0.009625088,2.5E-07
"2018-08-24 20:40:00",110753,"HNTU",12.88,65.04,66.36,66.86,64.98,54.75,55.22,47.57,1.155,47.45,48.89,46.13,1.7,2.045,76.06,84,2.63,0.1348262,16.89,0.006048868,0.009625088,2.5E-07
"2018-08-24 20:45:00",110754,"HNTU",12.88,64.13,64.43,65.04,64.07,54.38,56.3,53.77,1.111,48.08,48.69,47.01,1.153,1.456,51.53,26.42,2.411,0.02135828,16.89,-0.001502842,-0.001098301,2.5E-07
"2018-08-24 20:50:00",110755,"HNTU",12.88,65.16,64.97,65.4,64.01,54.18,54.35,51.15,1.148,47.18,48.25,46.31,1.138,1.095,27,18.22,2.411,0,16.89,-0.001502842,-0.001098301,2.5E-07
"2018-08-24 20:55:00",110756,"HNTU",12.88,61.77,63.35,65.22,61.77,63.51,63.81,54.21,1.194,49.52,50.03,48.2,1.326,1.274,303.6,12.21,2.192,0,16.89,-0.001502842,-0.001098301,2.5E-07
"2018-08-24 21:00:00",110757,"HNTU",12.87,61.1,61.83,62.01,61.1,67.79,67.82,59.84,1.245,49.26,50.65,47.64,1.672,1.435,271.1,28.36,3.507,0,16.89,-0.004960672,-0.006685158,2.5E-07
"2018-08-24 21:05:00",110758,"HNTU",12.87,61.22,60.63,61.28,59.76,66.21,69.2,64.96,1.221,49.48,50.55,48.78,2.111,1.944,292.1,8.57,4.165,0,16.89,-0.004960672,-0.006685158,2.5E-07
"2018-08-24 21:10:00",110759,"HNTU",12.87,59.34,60.43,61.28,59.34,72.47,72.47,66.17,1.25,50.35,50.73,49.84,2.296,2.259,287.6,34.48,3.507,0,16.88,-0.004960672,-0.006685158,2.5E-07
"2018-08-24 21:15:00",110760,"HNTU",12.87,58.98,58.87,59.4,58.61,70.42,73.69,70.38,1.199,50.22,50.59,49.24,2.469,2.335,294.6,14.81,3.946,0,16.88,-0.003195275,-0.003835908,2.5E-07
"2018-08-24 21:20:00",110761,"HNTU",12.87,62.19,60.82,62.31,58.92,56.07,70.62,56.07,1.07,48.15,49.68,46.23,2.468,2.446,268.3,8.86,3.946,0,16.88,-0.003195275,-0.003835908,2.5E-07
"2018-08-24 21:25:00",110762,"HNTU",12.86,60.92,61.89,63.22,60.67,62.5,66.61,54.45,1.14,48.52,49.98,46.13,2.804,2.557,242.2,8.88,3.946,0,16.88,-0.003195275,-0.003835908,2.5E-07
"2018-08-24 21:30:00",110763,"HNTU",12.86,63.22,62.49,63.34,60.92,54.25,62.47,54.25,1.074,47,48.1,46.39,3.297,3.11,248.7,3.689,4.603,0,16.88,-0.00107344,-0.0005813822,2.5E-07
"2018-08-24 21:35:00",110764,"HNTU",12.86,65.16,64.32,65.28,63.22,48.99,54.52,48.59,1.038,45.66,46.81,44.96,3.677,3.457,267.2,7.091,5.261,0,16.88,-0.00107344,-0.0005813822,2.5E-07
"2018-08-24 21:40:00",110765,"HNTU",12.86,60.19,62.96,65.28,60.19,66.41,66.54,48.69,1.181,48.05,49.56,45.39,3.706,3.782,286.4,8.55,4.384,0,16.88,-0.00107344,-0.0005813822,2.5E-07
"2018-08-24 21:45:00",110766,"HNTU",12.86,62.37,61.03,62.43,59.83,57.48,66.58,57.21,1.104,47.62,49.1,46.78,3.409,3.58,275.3,6.815,3.726,0,16.88,0.001588306,0.003225257,2.5E-07
"2018-08-24 21:50:00",110767,"HNTU",12.85,62.86,62.74,62.98,62.37,55.19,57.58,54.89,1.079,46.95,47.41,46.37,3.17,3.28,271.5,5.328,4.384,0,16.88,0.001588306,0.003225257,2.5E-07
"2018-08-24 21:55:00",110768,"HNTU",12.85,63.29,63,63.71,62.5,54.32,56.07,51.15,1.078,46.1,47,45.05,3.37,3.201,256.9,9.8,6.138,0,16.88,0.001588306,0.003225257,2.5E-07
"2018-08-24 22:00:00",110769,"HNTU",12.85,62.56,62.45,63.35,61.71,56.2,58.22,53.91,1.087,46.31,47.34,45.43,3.555,3.419,247.5,9.98,4.822,0,16.88,0.001035144,0.002490314,2.5E-07
"2018-08-24 22:05:00",110770,"HNTU",12.85,62.26,62.55,62.99,62.08,55.09,56.24,52.53,1.054,46.09,46.72,45.16,3.834,3.722,241.7,6.075,5.48,0,16.88,0.001035144,0.002490314,2.5E-07
"2018-08-24 22:10:00",110771,"HNTU",12.85,62.63,62.68,63.17,62.14,54.25,55.33,52.8,1.052,45.85,46.33,45.19,4.08,3.95,240.8,4.687,6.138,0,16.88,0.001035144,0.002490314,2.5E-07
"2018-08-24 22:15:00",110772,"HNTU",12.85,64.45,63.57,64.57,62.63,49.74,54.32,48.76,1.028,45.31,46.06,44.65,4.682,4.399,247.7,7.335,7.014,0,16.88,0.00299324,0.005164571,2.5E-07
"2018-08-24 22:20:00",110773,"HNTU",12.84,64.94,64.64,65,64.27,48.16,50.21,47.58,1.012,44.99,45.56,44.36,5.037,4.879,246.2,7.415,7.453,0,16.88,0.00299324,0.005164571,2.5E-07
"2018-08-24 22:25:00",110774,"HNTU",12.84,65.55,64.98,65.67,64.52,46.44,49.17,45.67,0.997,44.76,45.45,43.79,5.196,5.127,248.9,7.061,6.795,0,16.88,0.00299324,0.005164571,2.5E-07
"2018-08-24 22:30:00",110775,"HNTU",12.84,65.98,65.9,66.28,65.43,45.56,46.74,44.15,0.993,44.24,44.8,43.62,5.132,5.187,251,8.59,7.891,0,16.89,0.006711266,0.01017811,2.5E-07
"2018-08-24 22:35:00",110776,"HNTU",12.84,64.95,65.46,66.04,64.89,48.4,48.8,45.3,1.018,44.82,45.3,44.24,4.787,4.963,242.4,6.357,6.138,0,16.89,0.006711266,0.01017811,2.5E-07
"2018-08-24 22:40:00",110777,"HNTU",12.84,64.71,64.7,64.95,64.46,48.63,49.68,47.59,1.014,45,45.61,44.48,4.309,4.558,249.4,10.63,5.261,0,16.89,0.006711266,0.01017811,2.5E-07
"2018-08-24 22:45:00",110778,"HNTU",12.84,64.46,64.85,65.31,64.4,49.41,49.95,46.71,1.021,44.87,45.87,44.02,3.308,3.894,241.2,29.99,4.603,0,16.89,0.005211546,0.008268276,2.5E-07
"2018-08-24 22:50:00",110779,"HNTU",12.83,61.49,62.96,64.52,61.43,57.87,57.87,49.21,1.078,45.86,46.59,44.88,2.69,2.902,29.17,25.51,5.042,0,16.89,0.005211546,0.008268276,2.5E-07
"2018-08-24 22:55:00",110780,"HNTU",12.83,60.94,61.08,61.49,60.82,55.88,59.45,55.88,1.021,46.63,46.96,45.11,1.709,2.251,338.4,63.57,2.63,0,16.89,0.005211546,0.008268276,2.5E-07
"2018-08-24 23:00:00",110781,"HNTU",12.83,63.13,62.32,63.13,60.94,53.25,55.68,51.9,1.051,45.35,46.21,43.89,1.41,1.408,346.8,45.19,2.63,0,16.89,-0.001934849,-0.00181713,2.5E-07
"2018-08-24 23:05:00",110782,"HNTU",12.83,60.95,62.2,63.13,60.83,59.82,59.82,53.01,1.093,46.37,47,45.64,1.138,1.341,337.4,13.15,2.85,0,16.89,-0.001934849,-0.00181713,2.5E-07
"2018-08-24 23:10:00",110783,"HNTU",12.83,58.88,59.68,60.89,58.82,64.47,64.91,59.89,1.094,47.06,47.27,46.78,1.391,1.194,14.63,41.39,2.63,0,16.89,-0.001934849,-0.00181713,2.5E-07
"2018-08-24 23:15:00",110784,"HNTU",12.83,58.7,58.89,59.07,58.64,65.76,65.82,63.43,1.109,46.97,47.47,46.48,1.331,1.368,51.79,17.9,4.165,0,16.89,-0.004918673,-0.006617942,2.5E-07
"2018-08-24 23:20:00",110785,"HNTU",12.83,57.55,58.35,58.89,57.49,70.71,70.74,65.59,1.144,47.74,48.2,47.18,1.212,1.299,209.7,78.45,4.603,0,16.89,-0.004918673,-0.006617942,2.5E-07
"2018-08-24 23:25:00",110786,"HNTU",12.82,58.58,57.89,58.64,57.37,67.2,70.71,67.2,1.128,47.77,48.14,47.45,1.111,1.123,39.25,34.21,2.85,0,16.89,-0.004918673,-0.006617942,2.5E-07
"2018-08-24 23:30:00",110787,"HNTU",12.82,58.64,58.85,59.07,58.52,68.15,68.15,66.13,1.147,47.87,48.22,47.63,1.034,1.119,97.8,74.95,1.973,0,16.89,-0.005461741,-0.007568676,2.5E-07
"2018-08-24 23:35:00",110788,"HNTU",12.82,58.52,58.29,58.64,58.04,67.75,69.8,67.75,1.135,48.03,48.54,47.69,1.083,0.97,360,49.1,2.85,0,16.89,-0.005461741,-0.007568676,2.5E-07
"2018-08-24 23:40:00",110789,"HNTU",12.82,57.8,58.29,58.58,57.67,69.53,69.53,67.61,1.135,47.92,48.16,47.73,1.136,1.175,5.385,17.41,1.754,0,16.89,-0.005461741,-0.007568676,2.5E-07
"2018-08-24 23:45:00",110790,"HNTU",12.82,58.1,57.48,58.1,57.07,68.62,71.32,68.62,1.132,47.92,48.13,47.7,1.204,1.197,22.93,21.93,1.973,0,16.89,-0.005668781,-0.007934771,2.5E-07
"2018-08-24 23:50:00",110791,"HNTU",12.81,59.62,58.97,59.74,58.04,64.68,68.55,64.68,1.127,47.9,48.29,47.63,1.172,1.254,77.07,20.55,2.411,0,16.88,-0.005668781,-0.007934771,2.5E-07
"2018-08-24 23:55:00",110792,"HNTU",12.82,57.67,58.85,59.68,57.55,70.44,70.44,64.31,1.145,47.86,48.15,47.48,1.56,1.301,359.2,13.82,4.165,0,16.88,-0.005668781,-0.007934771,2.5E-07
"2018-08-25 00:00:00",110793,"HNTU",12.81,56.46,57.02,57.67,56.46,73.14,73.21,70.44,1.138,48.16,48.35,47.94,1.881,1.662,326.2,25.46,3.288,0,16.88,-0.004901019,-0.00660572,2.5E-07
"2018-08-25 00:05:00",110794,"HNTU",12.81,56.83,56.6,56.95,56.34,72.36,73.41,71.92,1.14,48.04,48.21,47.78,1.88,1.878,357,33.97,3.069,0,16.89,-0.004901019,-0.00660572,2.5E-07
"2018-08-25 00:10:00",110795,"HNTU",12.81,57.55,57.62,58.16,56.76,72.5,72.5,68.52,1.173,47.91,48.81,47.61,1.608,1.837,320.8,33.79,3.726,0,16.88,-0.004901019,-0.00660572,2.5E-07
"2018-08-25 00:15:00",110796,"HNTU",12.81,56.4,56.31,57.43,55.85,75.9,77.11,72.53,1.178,48.71,49.15,48.24,1.719,1.632,282.5,17.52,4.603,0,16.88,-0.004266732,-0.005543466,2.5E-07
"2018-08-25 00:20:00",110797,"HNTU",12.8,54.64,55.4,56.34,54.58,80.4,80.4,75.9,1.17,48.86,49.14,48.58,2.19,1.914,307.4,3.841,4.384,0,16.88,-0.004266732,-0.005543466,2.5E-07
"2018-08-25 00:25:00",110798,"HNTU",12.8,54.28,54.41,54.64,54.1,80.4,80.7,79.98,1.155,48.52,48.82,48.26,2.594,2.277,320.6,11.18,4.822,0,16.88,-0.004266732,-0.005543466,2.5E-07
"2018-08-25 00:30:00",110799,"HNTU",12.79,54.76,54.51,54.82,54.16,79.58,80.4,79.47,1.164,48.41,48.64,48.19,2.81,2.75,292.7,18.6,4.165,0,16.88,-0.003841001,-0.004831307,2.5E-07
"2018-08-25 00:35:00",110800,"HNTU",12.79,54.52,54.68,54.88,54.46,81.2,81.2,79.54,1.176,48.74,48.94,48.49,2.592,2.813,299.5,15.56,4.384,0,16.88,-0.003841001,-0.004831307,2.5E-07
"2018-08-25 00:40:00",110801,"HNTU",12.79,54.28,54.44,54.58,54.16,81.6,81.6,80.9,1.172,48.84,49.01,48.62,2.487,2.593,306.1,13.37,3.946,0,16.88,-0.003841001,-0.004831307,2.5E-07
"2018-08-25 00:45:00",110802,"HNTU",12.79,53.43,53.84,54.28,53.37,82.5,83.5,81.6,1.15,48.74,48.98,48.21,2.318,2.408,312.9,20.77,3.946,0,16.88,-0.00360266,-0.004445503,2.5E-07
"2018-08-25 00:50:00",110803,"HNTU",12.79,53.73,53.39,53.79,53.12,82.7,83,82.3,1.165,48.26,48.72,47.91,2.687,2.424,308.6,8.5,4.603,0,16.88,-0.00360266,-0.004445503,2.5E-07
"2018-08-25 00:55:00",110804,"HNTU",12.79,54.64,54.21,54.76,53.73,79.07,82.7,79,1.151,48.51,48.79,48.26,2.818,2.748,329.5,34.87,6.795,0,16.88,-0.00360266,-0.004445503,2.5E-07
"2018-08-25 01:00:00",110805,"HNTU",12.79,54.88,54.55,55.01,54.28,79.27,81.2,79.1,1.164,48.62,48.8,48.26,2.882,2.869,305.4,21.47,6.138,0,16.88,-0.003488514,-0.004268517,2.5E-07
"2018-08-25 01:05:00",110806,"HNTU",12.79,55.01,55.13,55.31,54.76,78.4,79.27,77.52,1.157,48.5,48.68,48.21,2.333,2.636,307,31.17,3.946,0,16.88,-0.003488514,-0.004268517,2.5E-07
"2018-08-25 01:10:00",110807,"HNTU",12.78,55.49,54.83,55.49,54.46,76.68,80.9,76.68,1.151,48.66,48.9,48.29,1.819,2.046,58.04,87.4,4.603,0,16.88,-0.003488514,-0.004268517,2.5E-07
"2018-08-25 01:15:00",110808,"HNTU",12.78,55.43,55.85,56.16,55.43,75.6,76.64,74.18,1.133,48.06,48.3,47.83,1.902,1.846,323.8,15.93,3.946,0,16.88,-0.003887164,-0.004913837,2.5E-07
"2018-08-25 01:20:00",110809,"HNTU",12.78,54.28,54.67,55.49,54.28,78.06,78.4,75.6,1.121,47.86,48,47.61,2.105,1.992,331.5,8.55,3.069,0,16.88,-0.003887164,-0.004913837,2.5E-07
"2018-08-25 01:25:00",110810,"HNTU",12.78,53.49,53.95,54.34,53.49,81.5,81.5,77.59,1.138,47.66,48.06,47.15,2.106,2.188,262.5,98.2,3.507,0,16.88,-0.003887164,-0.004913837,2.5E-07
"2018-08-25 01:30:00",110811,"HNTU",12.78,54.34,53.86,54.34,53.43,78.19,82.8,78.13,1.126,48.28,48.79,47.6,1.302,1.742,173.6,44.14,2.192,0,16.88,-0.004336009,-0.005632746,2.5E-07
"2018-08-25 01:35:00",110812,"HNTU",12.77,57.92,56.36,58.1,54.34,67.41,78.26,65.59,1.105,46.76,47.83,46.02,1.195,1.168,267.5,36.64,3.507,0,16.88,-0.004336009,-0.005632746,2.5E-07
"2018-08-25 01:40:00",110813,"HNTU",12.77,56.83,56.62,57.92,55.98,69.63,73.78,67.51,1.098,47.54,47.92,46.98,1.163,1.192,57.77,71.14,3.726,0,16.88,-0.004336009,-0.005632746,2.5E-07
"2018-08-25 01:45:00",110814,"HNTU",12.77,59.74,58.45,59.92,56.83,63.97,69.7,62.59,1.119,47.1,47.59,46.83,2.047,1.5,345.7,32.64,6.357,0,16.88,-0.005203559,-0.007122736,2.5E-07
"2018-08-25 01:50:00",110815,"HNTU",12.77,59.62,58.94,59.74,58.34,62.15,66.3,62.15,1.083,47.07,47.72,46.59,2.514,2.315,302,14.57,5.261,0,16.89,-0.005203559,-0.007122736,2.5E-07
"2018-08-25 01:55:00",110816,"HNTU",12.77,54.76,56.61,59.86,54.64,77.82,77.86,62.15,1.138,47.93,48.47,46.68,3.592,3.125,224.7,16.93,7.014,0,16.88,-0.005203559,-0.007122736,2.5E-07
"2018-08-25 02:00:00",110817,"HNTU",12.77,54.71,54.74,54.89,54.58,77.93,78.33,77.46,1.137,48.01,48.22,47.79,2.876,3.36,57,51.21,2.63,0,16.89,-0.001992283,-0.002029547,2.5E-07
"2018-08-25 02:05:00",110818,"HNTU",12.77,54.22,54.42,54.77,53.98,79.11,79.82,77.56,1.134,47.97,48.22,47.75,1.965,2.425,88.7,97.7,1.754,0,16.89,-0.001992283,-0.002029547,2.5E-07
"2018-08-25 02:10:00",110819,"HNTU",12.76,53.92,54.23,54.41,53.92,78.54,79.07,77.83,1.114,47.68,48.02,47.31,1.269,1.453,349.3,33.25,4.384,0,16.89,-0.001992283,-0.002029547,2.5E-07
"2018-08-25 02:15:00",110820,"HNTU",12.76,53.44,53.53,53.98,53.31,81.1,81.2,78.5,1.13,47.71,47.92,47.35,1.756,1.536,301.5,14.18,4.384,0,16.89,-0.004597701,-0.006068548,2.5E-07
"2018-08-25 02:20:00",110821,"HNTU",12.76,53.14,53.26,53.5,53.01,81.7,81.7,80.7,1.125,47.68,47.96,47.33,2.195,1.924,353.7,29.96,3.946,0,16.88,-0.004597701,-0.006068548,2.5E-07
"2018-08-25 02:25:00",110822,"HNTU",12.76,53.08,53.3,53.5,53.02,81.2,81.8,80.4,1.117,47.63,47.89,47.37,1.993,2.19,344.3,11.01,3.288,0,16.88,-0.004597701,-0.006068548,2.5E-07
"2018-08-25 02:30:00",110823,"HNTU",12.76,52.16,52.55,53.08,52.1,83.4,83.4,81.2,1.108,47.36,47.54,47.07,2.273,2.011,317.9,9.89,4.603,0,16.88,-0.004371406,-0.005677251,2.5E-07
"2018-08-25 02:35:00",110824,"HNTU",12.75,53.38,52.78,53.44,52.16,79.08,83.4,79.05,1.099,47.16,47.42,46.95,2.275,2.371,338.5,8.53,3.069,0,16.88,-0.004371406,-0.005677251,2.5E-07
"2018-08-25 02:40:00",110825,"HNTU",12.75,52.71,53.29,53.62,52.71,81.1,81.1,78.68,1.1,47.07,47.24,46.87,2.38,2.277,323,5.702,3.069,0,16.88,-0.004371406,-0.005677251,2.5E-07
"2018-08-25 02:45:00",110826,"HNTU",12.75,52.23,52.3,52.71,52.05,83.5,83.5,81,1.112,47.17,47.51,46.8,2.349,2.338,303.5,5.683,4.603,0,16.88,-0.003907639,-0.004928254,2.5E-07
"2018-08-25 02:50:00",110827,"HNTU",12.75,53.26,52.48,53.32,52.11,80.8,84.2,80.8,1.119,47.56,47.79,47.34,2.741,2.584,279.8,13.5,4.165,0,16.88,-0.003907639,-0.004928254,2.5E-07
"2018-08-25 02:55:00",110828,"HNTU",12.74,53.69,53.76,54.05,53.2,80.9,80.9,78.68,1.138,47.73,48.09,47.33,2.595,2.674,237.8,15.85,1.973,0,16.88,-0.003907639,-0.004928254,2.5E-07
"2018-08-25 03:00:00",110829,"HNTU",12.75,52.35,52.99,53.75,52.35,83.9,84,80.9,1.123,47.73,48.05,47.51,2.125,2.42,266.6,11.07,2.63,0,16.88,-0.00367642,-0.004557823,2.5E-07
"2018-08-25 03:05:00",110830,"HNTU",12.74,54.78,53.39,54.78,52.23,76.12,84.1,76.12,1.114,47.5,47.8,47.23,2.251,2.097,254.8,4.674,4.384,0,16.88,-0.00367642,-0.004557823,2.5E-07
"2018-08-25 03:10:00",110831,"HNTU",12.74,55.08,55.27,55.75,54.78,74.36,76.08,73.69,1.1,47.44,47.66,47.06,2.635,2.44,232.8,18.29,4.603,0,16.88,-0.00367642,-0.004557823,2.5E-07
"2018-08-25 03:15:00",110832,"HNTU",12.74,54.9,55.2,55.63,54.9,76.02,76.12,73.62,1.117,47.39,47.7,47.06,3.084,2.863,212.9,7.996,4.384,0,16.88,-0.00332657,-0.004035289,2.5E-07
"2018-08-25 03:20:00",110833,"HNTU",12.74,54.17,54.66,55.02,54.11,77.94,77.94,75.07,1.115,47.35,47.64,47.07,2.628,2.938,237.9,37.12,2.85,0,16.88,-0.00332657,-0.004035289,2.5E-07
"2018-08-25 03:25:00",110834,"HNTU",12.74,53.56,53.7,54.23,53.44,78.64,79.18,77.97,1.101,47.19,47.56,46.91,2.338,2.5,359.3,16.66,2.85,0,16.88,-0.00332657,-0.004035289,2.5E-07
"2018-08-25 03:30:00",110835,"HNTU",12.74,53.56,53.49,53.75,53.26,77.87,79.18,77.87,1.09,47.03,47.22,46.85,1.977,2.156,0.015,6.74,3.069,0,16.88,-0.00333498,-0.004045123,2.5E-07
"2018-08-25 03:35:00",110836,"HNTU",12.73,53.14,53.51,53.81,53.08,78.98,78.98,77.4,1.088,46.78,46.96,46.64,2.101,2.012,355.3,8.29,3.507,0,16.88,-0.00333498,-0.004045123,2.5E-07
"2018-08-25 03:40:00",110837,"HNTU",12.73,51.38,52.21,53.08,51.32,84.3,84.3,78.95,1.089,46.71,46.87,46.5,2.111,2.047,320.9,17.76,3.288,0,16.88,-0.00333498,-0.004045123,2.5E-07
"2018-08-25 03:45:00",110838,"HNTU",12.73,51.44,51.3,51.5,51.14,84.4,85.2,84.3,1.092,46.84,47.11,46.66,1.89,2.069,333.3,15.1,3.288,0,16.88,-0.004320018,-0.0055959,2.5E-07
"2018-08-25 03:50:00",110839,"HNTU",12.73,51.62,51.69,51.87,51.38,83.7,84.3,82.8,1.09,46.83,47.08,46.59,1.616,1.732,343.8,12.09,2.63,0,16.88,-0.004320018,-0.0055959,2.5E-07
"2018-08-25 03:55:00",110840,"HNTU",12.72,51.14,51.3,51.62,51.02,85.3,85.3,83.6,1.092,46.83,46.98,46.68,1.727,1.695,319.4,8.99,3.288,0,16.88,-0.004320018,-0.0055959,2.5E-07
"2018-08-25 04:00:00",110841,"HNTU",12.73,50.96,50.98,51.14,50.83,86.1,86.3,85.2,1.095,46.95,47.11,46.7,2.058,1.856,311.1,5.377,4.165,0,16.88,-0.004932897,-0.006604178,2.5E-07
"2018-08-25 04:05:00",110842,"HNTU",12.72,50.71,50.81,51.02,50.53,85.9,86.6,85.9,1.082,46.89,47.07,46.5,2.37,2.209,321.4,6.112,3.069,0,16.88,-0.004932897,-0.006604178,2.5E-07
"2018-08-25 04:10:00",110843,"HNTU",12.72,51.2,50.74,51.2,50.41,84.4,86.1,84.4,1.083,46.59,46.8,46.34,2.352,2.387,318.8,8.32,3.288,0,16.88,-0.004932897,-0.006604178,2.5E-07
"2018-08-25 04:15:00",110844,"HNTU",12.72,52.84,52.01,52.84,51.14,80.2,84.4,80.2,1.092,46.78,46.99,46.58,2.458,2.366,305.2,4.472,3.507,0,16.88,-0.004198736,-0.005369618,2.5E-07
"2018-08-25 04:20:00",110845,"HNTU",12.71,53.32,52.93,53.32,52.71,78.31,80.2,78.31,1.086,46.81,46.93,46.64,2.596,2.498,303.6,6.086,3.726,0,16.88,-0.004198736,-0.005369618,2.5E-07
"2018-08-25 04:25:00",110846,"HNTU",12.71,53.08,53.15,53.5,52.83,78.07,78.47,77.8,1.073,46.55,46.82,46.29,2.853,2.723,317,7.746,4.384,0,16.88,-0.004198736,-0.005369618,2.5E-07
"2018-08-25 04:30:00",110847,"HNTU",12.71,53.32,53.15,53.38,53.02,77.4,78.41,77.4,1.074,46.49,46.7,46.32,2.723,2.803,309.8,5.677,3.507,0,16.88,-0.003204245,-0.00384267,2.5E-07
"2018-08-25 04:35:00",110848,"HNTU",12.7,53.81,53.65,53.93,53.26,76.12,77.4,75.91,1.075,46.44,46.66,46.26,2.403,2.628,315.9,9.76,3.288,0,16.88,-0.003204245,-0.00384267,2.5E-07
"2018-08-25 04:40:00",110849,"HNTU",12.71,54.47,54.26,54.54,53.81,73.86,76.08,73.79,1.069,46.4,46.59,46.22,2.196,2.308,306.1,10.7,3.069,0,16.88,-0.003204245,-0.00384267,2.5E-07
"2018-08-25 04:45:00",110850,"HNTU",12.7,54.47,54.47,54.59,54.29,74.06,74.97,73.76,1.072,46.52,46.73,46.31,2.296,2.202,296.5,5.575,3.726,0,16.89,-0.003328689,-0.004041,2.5E-07
"2018-08-25 04:50:00",110851,"HNTU",12.7,53.01,53.45,54.41,52.89,78.41,78.57,74.09,1.076,46.38,46.66,46.1,2.445,2.351,303.5,9.6,3.726,0,16.89,-0.003328689,-0.004041,2.5E-07
"2018-08-25 04:55:00",110852,"HNTU",12.71,53.44,53.44,53.62,53.01,77.23,78.44,76.62,1.076,46.5,46.65,46.36,2.5,2.487,288.1,7.568,3.288,0,16.89,-0.003328689,-0.004041,2.5E-07
"2018-08-25 05:00:00",110853,"HNTU",12.7,54.17,53.74,54.29,53.14,75.51,77.67,75.14,1.081,46.52,46.74,46.28,2.322,2.431,292.8,26.27,3.069,0,16.89,-0.003403477,-0.004153751,2.5E-07
"2018-08-25 05:05:00",110854,"HNTU",12.7,53.75,53.75,54.17,53.38,76.86,77.6,75.51,1.083,46.62,46.79,46.39,2.282,2.28,314.2,29.18,3.069,0,16.89,-0.003403477,-0.004153751,2.5E-07
"2018-08-25 05:10:00",110855,"HNTU",12.7,53.32,53.98,54.41,53.26,77.33,77.33,74.43,1.073,46.45,46.66,46.29,2.17,2.183,294.1,17.07,3.069,0,16.89,-0.003403477,-0.004153751,2.5E-07
"2018-08-25 05:15:00",110856,"HNTU",12.7,52.35,52.51,53.32,52.17,79.76,80.7,77.36,1.068,46.46,46.71,46.21,2.486,2.376,309,8.59,3.946,0,16.89,-0.00366858,-0.004566857,2.5E-07
"2018-08-25 05:20:00",110857,"HNTU",12.69,51.86,52.05,52.41,51.8,79.75,79.82,79.45,1.049,45.97,46.36,45.75,2.471,2.48,327.7,6.858,3.288,0,16.89,-0.00366858,-0.004566857,2.5E-07
"2018-08-25 05:25:00",110858,"HNTU",12.69,52.35,52.04,52.35,51.8,79.01,80.1,79.01,1.058,45.98,46.17,45.81,2.428,2.462,320.6,9.39,2.85,0,16.89,-0.00366858,-0.004566857,2.5E-07
"2018-08-25 05:30:00",110859,"HNTU",12.69,52.29,52.58,52.9,52.23,80.5,80.6,78.27,1.075,46.23,46.57,45.93,2.116,2.279,294.7,9.95,2.85,0,16.89,-0.003641457,-0.004516183,1.150004E-05
"2018-08-25 05:35:00",110860,"HNTU",12.69,51.68,52.24,52.59,51.62,80.2,81.4,79.45,1.048,46.32,46.96,45.73,2.09,2.145,323.4,14.56,3.069,0,16.89,-0.003641457,-0.004516183,1.150004E-05
"2018-08-25 05:40:00",110861,"HNTU",12.68,51.02,51.19,51.74,50.89,82.6,82.7,80.2,1.052,45.77,46,45.61,1.908,2.009,327.8,13.99,2.411,0,16.89,-0.003641457,-0.004516183,1.150004E-05
"2018-08-25 05:45:00",110862,"HNTU",12.69,52.83,52.58,53.38,50.89,77.33,82.7,75.85,1.054,46.02,46.29,45.75,1.81,1.875,316.8,43.16,3.507,0,16.89,-0.004266648,-0.00551642,0.002966251
"2018-08-25 05:50:00",110863,"HNTU",12.68,50.47,51.29,52.77,50.41,86.2,86.2,77.4,1.076,46.26,46.59,45.87,2.005,1.871,200.4,9.77,3.726,0,16.89,-0.004266648,-0.00551642,0.002966251
"2018-08-25 05:55:00",110864,"HNTU",12.69,50.35,50.33,50.53,50.04,87,87.7,86.2,1.082,46.66,46.92,46.28,2.049,2.061,269.9,32.81,2.63,0,16.89,-0.004266648,-0.00551642,0.002966251
"2018-08-25 06:00:00",110865,"HNTU",12.68,50.47,50.48,50.65,50.35,85.8,87,85.5,1.072,46.52,46.83,46.24,2.222,2.047,276.6,27.39,3.288,0,16.88,0.001960429,0.003338278,0.011162
"2018-08-25 06:05:00",110866,"HNTU",12.68,50.23,50.34,50.53,50.11,87.4,88,85.7,1.082,46.68,47.11,46.19,2.011,2.132,237.1,21.46,2.85,0,16.89,0.001960429,0.003338278,0.011162
"2018-08-25 06:10:00",110867,"HNTU",12.68,49.92,49.97,50.23,49.8,87,87.9,87,1.065,46.4,46.73,46.16,2.136,2.051,304.6,9.26,2.63,0,16.88,0.001960429,0.003338278,0.011162
"2018-08-25 06:15:00",110868,"HNTU",12.68,49.92,49.8,50.05,49.56,86.1,87.5,86.1,1.053,46.09,46.42,45.82,1.74,2.041,336.6,23,3.288,0,16.88,0.001772496,0.003008626,0.0269445
"2018-08-25 06:20:00",110869,"HNTU",12.68,49.74,50.35,50.9,49.68,84.3,86.1,82,1.025,45.71,46.29,45.07,1.475,1.518,275.6,16.77,2.63,0,16.88,0.001772496,0.003008626,0.0269445
"2018-08-25 06:25:00",110870,"HNTU",12.68,50.41,50.08,50.59,49.56,85.4,86.8,84.4,1.064,45.97,46.55,45.25,1.218,1.428,263.7,8.13,2.63,0,16.88,0.001772496,0.003008626,0.0269445
"2018-08-25 06:30:00",110871,"HNTU",12.68,49.56,50.3,50.65,49.56,84.2,85.5,84.1,1.016,45.84,46.47,45.01,1.014,1.003,325.7,24.33,1.973,0.01690315,16.88,0.001433604,0.002402538,0.05766528
"2018-08-25 06:35:00",110872,"HNTU",12.68,49.32,48.87,49.62,48.35,88.2,88.3,83.8,1.055,44.95,46.07,44.2,0.936,1.118,1.549,21.34,2.411,0.1345604,16.88,0.001433604,0.002402538,0.05766528
"2018-08-25 06:40:00",110873,"HNTU",12.68,49.2,49.27,49.5,49.07,86.1,88.2,85.4,1.025,45.4,46.1,44.95,0.758,0.702,0.521,23.97,1.973,0.4293092,16.88,0.001433604,0.002402538,0.05766528
"2018-08-25 06:45:00",110874,"HNTU",12.67,47.98,48.4,49.2,47.86,87.4,87.4,85.2,0.994,44.45,45.25,44.18,1.013,0.959,346.7,5.503,2.192,1.013877,16.88,0.00116563,0.00179308,0.09804108
"2018-08-25 06:50:00",110875,"HNTU",12.67,47.98,47.98,48.1,47.86,89.1,89.1,87.4,1.013,44.7,44.99,44.33,1.047,0.915,319.1,16.48,2.411,1.961524,16.88,0.00116563,0.00179308,0.09804108
"2018-08-25 06:55:00",110876,"HNTU",12.67,47.74,47.76,47.98,47.56,89.9,90.1,88.9,1.014,44.86,45.11,44.61,1.654,1.439,321.4,10.16,3.726,3.399895,16.88,0.00116563,0.00179308,0.09804108
"2018-08-25 07:00:00",110877,"HNTU",12.67,48.71,48.2,48.83,47.62,88.5,90.6,88.5,1.035,45.43,45.8,44.85,1.974,1.736,316.7,6.635,3.507,6.198895,16.88,0.002187778,0.002940117,0.1419603
"2018-08-25 07:05:00",110878,"HNTU",12.68,48.83,48.79,48.95,48.65,88.9,88.9,87.6,1.045,45.42,45.78,45.2,2.303,2.201,295.5,19.18,3.507,11.01335,16.88,0.002187778,0.002940117,0.1419603
"2018-08-25 07:10:00",110879,"HNTU",12.68,49.56,49.32,49.56,48.77,88,89.4,87.9,1.062,46.07,46.29,45.7,2.465,2.379,306.9,8.82,4.165,17.3506,16.88,0.002187778,0.002940117,0.1419603
"2018-08-25 07:15:00",110880,"HNTU",12.68,49.56,49.54,49.74,49.38,88.2,88.2,87,1.064,45.98,46.22,45.74,2.564,2.553,304,21.68,3.507,19.98392,16.88,0.005031295,0.00652791,0.1874909
"2018-08-25 07:20:00",110881,"HNTU",12.69,50.41,49.84,50.41,49.44,88.2,89.2,88.2,1.099,46.65,47.09,46.1,2.392,2.553,223.8,18.38,3.069,30.0295,16.88,0.005031295,0.00652791,0.1874909
"2018-08-25 07:25:00",110882,"HNTU",12.7,51.08,50.81,51.14,50.29,86.6,88.2,86.5,1.106,47.11,47.31,46.89,1.823,2.074,293.8,20.48,2.411,44.30638,16.89,0.005031295,0.00652791,0.1874909
"2018-08-25 07:30:00",110883,"HNTU",12.71,52.36,51.81,52.54,51.08,84.3,86.9,84.3,1.129,47.84,48.39,47.22,1.133,1.426,313.8,30.29,2.63,61.76624,16.89,0.01165182,0.01350098,0.2335234
"2018-08-25 07:35:00",110884,"HNTU",12.73,52.72,52.54,52.78,52.35,84.5,84.9,83.5,1.147,47.94,48.32,47.57,1.124,1.062,289,35.66,2.63,79.20953,16.89,0.01165182,0.01350098,0.2335234
"2018-08-25 07:40:00",110885,"HNTU",12.75,53.87,53.31,53.87,52.6,82.5,84.5,81.7,1.168,48.13,48.7,47.66,1.089,1.104,263.6,18.48,1.534,94.861,16.89,0.01165182,0.01350098,0.2335234
"2018-08-25 07:45:00",110886,"HNTU",12.78,55.39,54.63,55.39,53.81,81.6,82.6,81.2,1.22,49.23,49.87,48.64,1.306,1.265,322.2,9.29,1.973,114.037,16.89,0.01747335,0.01952089,0.2796496
"2018-08-25 07:50:00",110887,"HNTU",12.81,56.9,56.2,56.9,55.39,78.34,82.9,78.34,1.238,50.61,51.05,49.89,1.483,1.294,353.9,5.623,3.726,128.1243,16.9,0.01747335,0.01952089,0.2796496
"2018-08-25 07:55:00",110888,"HNTU",12.86,58.06,57.52,58.12,56.84,78.14,79.72,77.64,1.287,50.92,51.54,50.14,1.389,1.498,316.6,29.82,2.85,142.2617,16.9,0.01747335,0.01952089,0.2796496
"2018-08-25 08:00:00",110889,"HNTU",12.93,59.39,58.68,59.39,58,73.89,78.92,73.39,1.277,51.43,51.92,50.66,1.081,1.212,310.4,23.86,1.096,156.4966,16.9,0.02441947,0.02738539,0.3244356
"2018-08-25 08:05:00",110890,"HNTU",13.02,60.36,59.85,60.48,59.33,72.71,77.9,72.71,1.301,52.04,52.81,51.04,0.521,0.907,305.9,26.46,1.096,170.9851,16.91,0.02441947,0.02738539,0.3244356
"2018-08-25 08:10:00",110891,"HNTU",13.12,62.24,61.16,62.3,60.36,64.45,73.82,64.45,1.232,51.23,52.46,49.74,0.268,0.331,352.7,27.77,0.877,185.8889,16.91,0.02441947,0.02738539,0.3244356
"2018-08-25 08:15:00",110892,"HNTU",13.24,64.43,63.61,64.49,62.3,63.98,66.88,61.42,1.321,51.3,52.34,49.94,0.386,0.305,96.3,50.07,1.973,201.2693,16.91,0.03179124,0.03472297,0.3696981
"2018-08-25 08:20:00",110893,"HNTU",13.36,63.27,63.7,64.49,63.15,67.28,69.17,63.44,1.334,52.32,53.23,51.59,0.818,0.594,126.8,12.68,3.069,216.9837,16.91,0.03179124,0.03472297,0.3696981
"2018-08-25 08:25:00",110894,"HNTU",13.47,64.36,63.63,64.42,63.21,65.09,67.15,60.74,1.341,51.12,52.42,49.63,1.305,1.12,106.9,8.42,2.63,233.0508,16.92,0.03179124,0.03472297,0.3696981
"2018-08-25 08:30:00",110895,"HNTU",13.57,64,64.44,64.85,63.94,61.42,66.07,57.34,1.249,50.7,52.94,48.9,1.649,1.482,121.6,14.62,3.069,248.9818,16.92,0.04088588,0.04563311,0.4144856
"2018-08-25 08:35:00",110896,"HNTU",13.66,64.67,64.05,64.67,63.52,62.36,67.35,60.91,1.299,51.68,52.96,49.95,1.469,1.635,148.2,14.88,3.726,264.6736,16.92,0.04088588,0.04563311,0.4144856
"2018-08-25 08:40:00",110897,"HNTU",13.73,63.39,64,64.73,63.39,65.19,65.19,58.25,1.298,50.29,51.63,49.17,1.769,1.536,141.3,7.239,4.384,279.8917,16.92,0.04088588,0.04563311,0.4144856
"2018-08-25 08:45:00",110898,"HNTU",13.81,63.08,62.97,63.46,62.66,67.85,68.7,64.76,1.336,51.81,52.52,51.08,2.104,2.02,147.5,16.24,4.165,295.0235,16.92,0.04876048,0.05518751,0.4580252
"2018-08-25 08:50:00",110899,"HNTU",13.89,63.74,63.56,63.87,63.08,64.34,71.12,61.41,1.297,52.08,53.9,50.02,2.266,2.044,169.5,28.65,2.85,309.9033,16.92,0.04876048,0.05518751,0.4580252
"2018-08-25 08:55:00",110900,"HNTU",13.99,63.98,63.82,63.99,63.62,63.77,66.87,62.86,1.296,51.77,52.79,50.84,2.033,2.216,136.1,24.11,3.507,324.9974,16.92,0.04876048,0.05518751,0.4580252
"2018-08-25 09:00:00",110901,"HNTU",14.11,63.86,63.98,64.35,63.62,66.67,66.73,61.75,1.35,51.7,52.62,50.72,2.019,1.93,136.3,13.33,4.603,340.6803,16.93,0.05621039,0.06357918,0.4993553
"2018-08-25 09:05:00",110902,"HNTU",14.74,64.11,64.05,64.41,63.74,63.09,67.68,61.78,1.288,52.21,53.24,50.83,2.419,2.257,135.4,13.07,4.384,357.3221,16.93,0.05621039,0.06357918,0.4993553
"2018-08-25 09:10:00",110903,"HNTU",14.68,65.02,64.73,65.08,64.04,65.02,66.13,61.64,1.37,52.24,53.24,51.24,2.534,2.414,149.9,23.27,3.507,375.1331,16.93,0.05621039,0.06357918,0.4993553
"2018-08-25 09:15:00",110904,"HNTU",14.63,66.59,65.66,66.65,64.95,64.11,65.99,60.5,1.427,53.07,54.23,51.06,2.312,2.516,143,16.27,3.288,387.8418,16.93,0.0641891,0.07277256,0.5387536
"2018-08-25 09:20:00",110905,"HNTU",14.59,67.38,66.93,67.38,66.53,58.71,65.92,57.09,1.343,53.52,55.2,51.14,1.781,2.03,175.7,40.78,2.411,398.2072,16.93,0.0641891,0.07277256,0.5387536
"2018-08-25 09:25:00",110906,"HNTU",14.55,69.02,68.1,69.02,67.26,54.26,59.99,52.91,1.313,52.54,54,51,1.288,1.592,141.2,27.01,2.192,409.8694,16.93,0.0641891,0.07277256,0.5387536
"2018-08-25 09:30:00",110907,"HNTU",14.52,69.44,69.21,69.56,68.83,55.54,58.81,52.61,1.364,52.52,54.32,51.06,1.094,1.126,131.3,17.46,2.85,427.0004,16.93,0.0732149,0.0816567,0.5763974
"2018-08-25 09:35:00",110908,"HNTU",14.5,69.18,69.46,69.74,69.06,55.2,56.08,51.02,1.344,52.19,53.36,50.51,1.418,1.259,136.4,14,3.946,445.8701,16.93,0.0732149,0.0816567,0.5763974
"2018-08-25 09:40:00",110909,"HNTU",14.48,68.99,69.07,69.36,68.69,55.26,59.24,51.49,1.336,52.6,54.5,50.55,2.147,1.75,142.4,13.91,4.822,462.4225,16.93,0.0732149,0.0816567,0.5763974
"2018-08-25 09:45:00",110910,"HNTU",14.46,69.77,69.17,69.77,68.81,59.84,60.18,51.75,1.486,52.03,55.38,50.56,2.436,2.35,118.3,18.26,4.384,477.1587,16.93,0.08253827,0.09241489,0.6128974
"2018-08-25 09:50:00",110911,"HNTU",14.45,70.74,70.14,70.86,69.77,55.56,59.1,48.65,1.426,52.29,54.88,49.6,2.197,2.386,137.9,25.62,3.288,492.0122,16.93,0.08253827,0.09241489,0.6128974
"2018-08-25 09:55:00",110912,"HNTU",14.43,70.38,70.67,70.87,70.38,47.61,55.93,47.31,1.207,52.46,54.32,49.41,1.899,2.063,148.2,22.08,3.726,504.6537,16.94,0.08253827,0.09241489,0.6128974
"2018-08-25 10:00:00",110913,"HNTU",14.42,70.87,70.93,71.41,70.32,49.6,56.61,47.64,1.278,52.09,54.96,49.6,1.852,1.813,100.2,16.97,3.507,519.03,16.94,0.09125277,0.1027666,0.6463116
"2018-08-25 10:05:00",110914,"HNTU",14.41,70.86,71.03,71.59,70.62,48.69,53.57,45.82,1.255,50.78,53.33,48.88,1.968,1.822,117.8,16.13,4.384,533.6553,16.94,0.09125277,0.1027666,0.6463116
"2018-08-25 10:10:00",110915,"HNTU",14.4,71.29,71.24,71.59,70.74,45.62,53.84,45.55,1.193,50.77,54.02,49.19,1.912,1.874,105.4,34.83,3.946,549.1137,16.94,0.09125277,0.1027666,0.6463116
"2018-08-25 10:15:00",110916,"HNTU",14.39,71.17,71.11,71.41,70.86,47.44,51.95,44.81,1.235,50.18,52.77,48.61,1.844,1.978,147.9,40.67,4.165,560.7381,16.94,0.09819718,0.1101482,0.6792866
"2018-08-25 10:20:00",110917,"HNTU",14.39,72.44,71.85,72.56,71.11,42.82,52.43,42.82,1.164,50.91,53.25,48.61,1.725,1.873,137.2,42.87,4.384,566.996,16.94,0.09819718,0.1101482,0.6792866
"2018-08-25 10:25:00",110918,"HNTU",14.38,72.56,72.55,72.74,72.32,45.49,50.88,42.32,1.242,50.22,53.37,48.29,1.762,1.813,117.7,28.14,3.946,574.9578,16.94,0.09819718,0.1101482,0.6792866
"2018-08-25 10:30:00",110919,"HNTU",14.37,73.17,72.82,73.29,72.44,47.64,50.61,41.51,1.328,50.64,53.9,47.83,1.376,1.522,7.896,46.41,2.411,591.5956,16.94,0.1056716,0.117964,0.7074527
"2018-08-25 10:35:00",110920,"HNTU",14.37,74.14,73.74,74.38,73.11,45.05,53.17,42.05,1.297,52.47,55.31,49.1,1.343,1.267,95,38.52,3.726,616.0841,16.94,0.1056716,0.117964,0.7074527
"2018-08-25 10:40:00",110921,"HNTU",14.37,73.65,73.85,74.2,73.47,43.73,49.06,41.11,1.239,51.79,53.45,48.93,1.372,1.351,131.9,41.71,4.165,629.5588,16.94,0.1056716,0.117964,0.7074527
"2018-08-25 10:45:00",110922,"HNTU",14.36,73.29,73.54,73.83,73.17,48.01,49.87,40.87,1.343,50.82,53.94,48.23,1.639,1.481,133.2,33.94,2.85,617.1632,16.94,0.1071474,0.1185255,0.731293
"2018-08-25 10:50:00",110923,"HNTU",14.35,73.05,73.12,73.29,72.92,42.99,50.71,41.64,1.193,50.94,53.9,48.52,1.95,1.853,96.7,18.76,5.48,593.7811,16.94,0.1071474,0.1185255,0.731293
"2018-08-25 10:55:00",110924,"HNTU",14.35,74.14,73.83,74.38,72.99,47.27,52.09,42.22,1.361,52.31,55.59,48.84,1.695,1.746,107.7,39.87,4.384,585.4739,16.94,0.1071474,0.1185255,0.731293
"2018-08-25 11:00:00",110925,"HNTU",14.34,73.83,73.6,74.26,73.29,45.89,51.85,40.2,1.308,50.79,54.94,47.76,1.89,1.838,132.5,34.34,4.603,591.7291,16.94,0.1075612,0.1203032,0.7539741
"2018-08-25 11:05:00",110926,"HNTU",14.34,74.5,74.14,74.62,73.71,46.5,48.25,39.45,1.355,50.92,53.19,47.8,1.732,1.767,69.64,42.2,5.042,605.6129,16.94,0.1075612,0.1203032,0.7539741
"2018-08-25 11:10:00",110927,"HNTU",14.33,74.87,74.73,75.11,74.38,39.45,50.67,39.45,1.164,50.85,55.5,48.6,1.982,1.972,67.16,26.76,5.699,624.5231,16.94,0.1075612,0.1203032,0.7539741
"2018-08-25 11:15:00",110928,"HNTU",14.33,74.87,74.99,75.23,74.8,39.25,50.34,37.74,1.158,49.64,55.48,47.36,1.89,1.858,84.1,55.86,3.946,656.6912,16.94,0.1210194,0.1352082,0.7743074
"2018-08-25 11:20:00",110929,"HNTU",14.33,76.26,75.41,76.32,74.62,39.82,48.85,38.38,1.231,51.02,55.66,47.69,1.695,1.872,97.9,48.45,4.165,687.8404,16.94,0.1210194,0.1352082,0.7743074
"2018-08-25 11:25:00",110930,"HNTU",14.32,75.35,75.99,76.38,75.23,41.95,44.47,37.13,1.258,50.16,53.03,47.84,1.793,1.672,45.78,37.78,5.261,709.9231,16.94,0.1210194,0.1352082,0.7743074
"2018-08-25 11:30:00",110931,"HNTU",14.32,76.93,76.31,76.93,75.29,39.82,50.34,37.63,1.258,51.84,56.76,48.74,1.674,1.773,88.4,44.41,4.822,718.2896,16.94,0.130564,0.1452689,0.7895099
"2018-08-25 11:35:00",110932,"HNTU",14.32,76.38,76.71,77.29,76.2,40.9,46.43,37.23,1.269,50.72,55.09,48.45,1.671,1.665,86.9,67.01,3.288,730.813,16.94,0.130564,0.1452689,0.7895099
"2018-08-25 11:40:00",110933,"HNTU",14.32,75.17,75.69,76.56,75.05,41.37,47.64,36.79,1.233,50.31,54.03,46.95,2.069,1.906,124.5,23.08,7.014,736.178,16.94,0.130564,0.1452689,0.7895099
"2018-08-25 11:45:00",110934,"HNTU",14.3,75.84,75.82,76.38,75.11,35.34,52.12,35.34,1.077,52.29,56.83,46.53,2.613,2.285,136.5,18.12,6.795,723.0328,16.94,0.1299056,0.1451636,0.8019552
"2018-08-25 11:50:00",110935,"HNTU",14.3,76.93,76.39,77.05,75.65,37.94,48.89,35.31,1.199,51.16,56.12,46.51,3.037,2.804,157.2,21.63,4.822,719.6008,16.94,0.1299056,0.1451636,0.8019552
"2018-08-25 11:55:00",110936,"HNTU",14.3,77.23,77.1,77.35,76.81,36.19,46.16,33.12,1.155,49.46,54.82,45.82,2.547,2.813,180.6,27.44,3.507,739.1037,16.94,0.1299056,0.1451636,0.8019552
"2018-08-25 12:00:00",110937,"HNTU",14.3,77.41,77.26,77.53,77.05,38.27,46.33,33.15,1.229,49.57,55.14,46.2,1.941,2.283,154.3,42.69,3.069,765.4063,16.94,0.1423529,0.1610935,0.8126678
"2018-08-25 12:05:00",110938,"HNTU",14.29,77.66,77.57,78.02,77.11,42.25,55.32,34.84,1.367,52.7,60.41,47.53,1.58,1.708,196.9,34.63,3.069,767.885,16.94,0.1423529,0.1610935,0.8126678
"2018-08-25 12:10:00",110939,"HNTU",14.29,77.78,78.11,78.63,77.66,36.86,46.46,31.64,1.198,49.75,55.66,45.41,1.72,1.528,120.2,36.07,5.48,764.7418,16.94,0.1423529,0.1610935,0.8126678
"2018-08-25 12:15:00",110940,"HNTU",14.29,79.35,78.63,79.47,77.66,39.08,44.41,31.2,1.338,50.04,54.73,45.52,1.691,1.704,136.8,30.91,4.603,780.9149,16.94,0.1438454,0.1594494,0.8173522
"2018-08-25 12:20:00",110941,"HNTU",14.29,79.17,79.12,79.47,78.81,35.28,42.01,30.29,1.2,49.37,54.37,45.21,2.212,1.983,146.7,25.37,5.918,802.7434,16.95,0.1438454,0.1594494,0.8173522
"2018-08-25 12:25:00",110942,"HNTU",14.28,79.11,79.35,79.72,78.99,33.73,46.5,32.51,1.145,51.06,57.39,47.29,2.142,2.253,193.1,27.36,4.165,818.7223,16.95,0.1438454,0.1594494,0.8173522
"2018-08-25 12:30:00",110943,"HNTU",14.28,80.1,79.37,80.1,78.87,30.79,43.33,28.5,1.079,48.99,55.19,43.68,2.373,2.344,157.5,54.9,4.822,823.0252,16.95,0.1509819,0.1694329,0.8212361
"2018-08-25 12:35:00",110944,"HNTU",14.28,79.6,79.78,80.3,79.35,34.16,48.18,30.22,1.179,52.72,58.43,46.2,2.041,2.149,217.2,48.22,4.384,812.6996,16.95,0.1509819,0.1694329,0.8212361
"2018-08-25 12:40:00",110945,"HNTU",14.3,78.02,79.3,80.1,78.02,34.4,41.17,31.27,1.127,49.05,54.36,46.67,1.961,1.918,127.3,42.57,4.165,737.1867,16.95,0.1509819,0.1694329,0.8212361
"2018-08-25 12:45:00",110946,"HNTU",14.3,77.72,77.72,78.14,77.53,33.32,39.82,30.39,1.081,48.18,51.66,44.04,1.993,1.925,97.3,23.91,4.384,567.4541,16.94,0.1016687,0.1160778,0.8199053
"2018-08-25 12:50:00",110947,"HNTU",14.31,77.47,77.41,77.9,76.99,34.23,38.44,30.63,1.101,47.52,50.39,44.06,2.237,2.166,146.7,25.1,5.042,426.9721,16.94,0.1016687,0.1160778,0.8199053
"2018-08-25 12:55:00",110948,"HNTU",14.29,79.6,78.3,79.66,77.53,40.5,42.79,30.86,1.397,49.09,54.71,45.18,2.122,2.321,144.1,44.07,3.069,394.9286,16.94,0.1016687,0.1160778,0.8199053
"2018-08-25 13:00:00",110949,"HNTU",14.28,79.47,79.92,80.4,79.47,29.72,44.27,27.26,1.021,47.31,56.09,42.86,2.05,1.969,325.4,60,3.726,549.9482,16.94,0.1158958,0.1320622,0.818282
"2018-08-25 13:05:00",110950,"HNTU",14.28,79.72,79.8,80.2,79.35,27.93,40.7,27.46,0.967,46.71,54.21,43.04,1.762,1.851,300.9,31,3.507,695.9628,16.94,0.1158958,0.1320622,0.818282
"2018-08-25 13:10:00",110951,"HNTU",14.28,80.7,80.2,80.7,79.66,30.12,41.11,28,1.079,48.64,54.59,43.8,1.617,1.633,226.7,80.1,3.507,791.372,16.94,0.1158958,0.1320622,0.818282
"2018-08-25 13:15:00",110952,"HNTU",14.28,81.3,81.3,81.7,80.7,37.03,42.45,28.84,1.35,51.63,56.68,45.9,1.554,1.598,210.3,50.95,6.576,811.6708,16.94,0.1527238,0.1697685,0.8088502
"2018-08-25 13:20:00",110953,"HNTU",14.28,80.9,80.6,81.3,80.2,39.02,40.94,26.52,1.406,47.08,55.02,42.92,1.788,1.868,216.2,42.47,6.576,829.5172,16.94,0.1527238,0.1697685,0.8088502
"2018-08-25 13:25:00",110954,"HNTU",14.27,82.5,81.8,82.7,80.7,23.32,39.02,23.32,0.884,48.12,53.83,40.65,1.569,1.675,205.2,89.3,3.069,808.2505,16.94,0.1527238,0.1697685,0.8088502
"2018-08-25 13:30:00",110955,"HNTU",14.27,82.4,82.4,82.6,82.1,29.72,38.85,23.28,1.125,45.73,54.88,41.27,1.472,1.609,25.03,80.7,3.288,763.477,16.94,0.1376602,0.154275,0.8002612
"2018-08-25 13:35:00",110956,"HNTU",14.27,83.1,82.8,83.6,82.1,26.48,36.86,22.44,1.022,47.58,54.19,40.28,1.309,1.258,170.9,37.51,5.918,743.7791,16.95,0.1376602,0.154275,0.8002612
"2018-08-25 13:40:00",110957,"HNTU",14.26,83.5,83.1,83.5,82.8,25.2,33.96,24.06,0.986,46.65,51.96,42.8,2.072,1.659,133.9,27.16,5.699,802.9235,16.95,0.1376602,0.154275,0.8002612
"2018-08-25 13:45:00",110958,"HNTU",14.26,83.8,83.6,84,83.4,27.63,35.31,18.53,1.094,42.34,53.34,36.49,2.397,2.258,167.4,29.85,4.822,866.6223,16.95,0.1659405,0.1848769,0.787413
"2018-08-25 13:50:00",110959,"HNTU",14.25,83.1,83.6,84,83,26.65,38.68,21.9,1.031,48.7,56,40.66,2.881,2.487,150.8,38.41,7.891,893.416,16.95,0.1659405,0.1848769,0.787413
"2018-08-25 13:55:00",110960,"HNTU",14.24,83.7,83.2,83.7,82.9,27.02,31.64,19.24,1.066,43.29,50.04,36.8,2.826,2.998,119.1,20.98,5.042,878.3843,16.95,0.1659405,0.1848769,0.787413
"2018-08-25 14:00:00",110961,"HNTU",14.24,81,82.9,84.1,81,27.9,32.58,20.55,1.009,45.58,50.83,39.23,3.963,3.173,198,37.7,12.28,861.998,16.95,0.1618684,0.1854905,0.7689321
"2018-08-25 14:05:00",110962,"HNTU",14.23,83,81.5,83.1,80.6,30.96,36.76,21.09,1.193,45.53,53.87,37.99,4.2,4.431,194.8,39.4,9.43,860.096,16.95,0.1618684,0.1854905,0.7689321
"2018-08-25 14:10:00",110963,"HNTU",14.22,83.8,83.4,83.9,83,24.46,30.46,21.02,0.967,44.02,48.99,39.26,4.305,4.152,201.8,41.05,8.77,876.1767,16.95,0.1618684,0.1854905,0.7689321
"2018-08-25 14:15:00",110964,"HNTU",14.22,81.7,83,84.1,81.4,26.68,30.26,21.16,0.986,43.87,49.47,37.97,5.371,4.941,192.1,23.66,16,899.5662,16.95,0.1786219,0.2101098,0.7496389
"2018-08-25 14:20:00",110965,"HNTU",14.21,82.8,82.1,82.9,81.5,17.92,31.27,17.35,0.686,41.77,48.47,33.41,6.319,5.656,181.9,22.55,13.59,906.895,16.95,0.1786219,0.2101098,0.7496389
"2018-08-25 14:25:00",110966,"HNTU",14.2,83.5,83.4,83.8,82.9,19.68,27.49,16.37,0.77,39.71,46.56,33.29,7.356,6.711,173,23.2,12.49,891.7519,16.95,0.1786219,0.2101098,0.7496389
"2018-08-25 14:30:00",110967,"HNTU",14.19,82.7,82.3,83.5,81.7,26.55,32.01,19.88,1.013,42.69,49.2,37.81,6.674,7.261,214.7,23.13,11.84,877.7708,16.95,0.177067,0.2173672,0.7289258
"2018-08-25 14:35:00",110968,"HNTU",14.19,82.9,83,83.6,82.3,22.71,31.37,19.88,0.871,42.79,49.28,37.58,6.609,6.42,197.1,23.6,18.85,875.1755,16.94,0.177067,0.2173672,0.7289258
"2018-08-25 14:40:00",110969,"HNTU",14.18,82.8,82.2,82.9,81.8,19.51,25.54,17.15,0.747,39.48,43.33,33.17,7.703,7.54,187.4,19.23,16.22,874.446,16.95,0.177067,0.2173672,0.7289258
"2018-08-25 14:45:00",110970,"HNTU",14.18,82.3,83,83.5,82.3,24.06,28.37,16.51,0.905,40.9,46.76,33.15,7.654,7.403,204.2,23.76,12.28,870.0844,16.94,0.1791652,0.2220058,0.70196
"2018-08-25 14:50:00",110971,"HNTU",14.18,83.1,82.5,83.5,81.8,19.81,30.73,17.59,0.766,41.54,48.79,34.09,7.851,7.786,214.8,25.76,15.56,870.3347,16.94,0.1791652,0.2220058,0.70196
"2018-08-25 14:55:00",110972,"HNTU",14.18,82.6,82.8,83.2,82.4,23.65,29.82,17.86,0.9,40.7,48.35,34.86,7.184,7.18,207.2,20.62,12.71,879.4628,16.94,0.1791652,0.2220058,0.70196
"2018-08-25 15:00:00",110973,"HNTU",14.03,80.4,81.4,82.7,80.4,28.17,29.11,17.65,0.999,40.08,46.46,32.76,7.137,7.36,209.9,13.21,11.4,816.7134,16.94,0.1536247,0.1958873,0.6720949
"2018-08-25 15:05:00",110974,"HNTU",14.22,81.7,80.3,81.7,79.47,31.74,31.74,16.24,1.173,40.04,48.81,30.15,6.247,6.94,218.8,24.5,8.77,645.2411,16.94,0.1536247,0.1958873,0.6720949
"2018-08-25 15:10:00",110975,"HNTU",14.19,84.4,83.2,84.4,81.7,23.38,34.77,17.96,0.944,43.83,51.42,36.19,5.315,5.901,174,29.25,8.77,618.7291,16.94,0.1536247,0.1958873,0.6720949
"2018-08-25 15:15:00",110976,"HNTU",14.19,84.8,84.7,84.8,84.4,20.62,29.18,17.82,0.842,42.22,49.22,36.34,4.642,4.792,171.9,30.68,10.3,676.3816,16.94,0.1559693,0.1922299,0.6377464
"2018-08-25 15:20:00",110977,"HNTU",14.18,84.2,84.3,84.8,83.8,28.67,31.3,15.53,1.148,39.87,50.59,32.17,4.609,4.579,210,21.97,8.77,832.9938,16.94,0.1559693,0.1922299,0.6377464
"2018-08-25 15:25:00",110978,"HNTU",14.18,84.6,84.2,84.7,83.7,25.94,29.88,16.07,1.051,40.35,49.19,33.06,4.081,4.37,219.9,27.29,6.795,829.5725,16.94,0.1559693,0.1922299,0.6377464
"2018-08-25 15:30:00",110979,"HNTU",14.17,82.2,83.2,84.6,82.1,29.78,29.78,16.51,1.118,39.01,47.53,32.82,5.314,4.773,242.2,26.46,13.59,798.1526,16.94,0.1560687,0.188089,0.6046824
"2018-08-25 15:35:00",110980,"HNTU",14.16,81.6,81.9,82.4,81.4,19.88,30.29,17.86,0.732,40.48,48,33.88,6.449,5.753,259.5,14.1,15.34,769.9987,16.94,0.1560687,0.188089,0.6046824
"2018-08-25 15:40:00",110981,"HNTU",14.15,82,81.6,82.1,81.1,27.96,28.81,16.51,1.044,39.73,46.2,31.88,8.06,7.304,246.3,13.02,12.28,749.1685,16.94,0.1560687,0.188089,0.6046824
"2018-08-25 15:45:00",110982,"HNTU",14.15,82.7,82.6,83.1,81.9,22.64,30.83,16.91,0.863,39.62,48.6,33.5,7.251,7.641,206.5,13.31,10.3,740.7233,16.94,0.1523092,0.192553,0.5667071
"2018-08-25 15:50:00",110983,"HNTU",14.15,83.2,83.2,83.8,82.5,25.37,33.29,12.43,0.985,41.81,51.93,26.06,5.976,6.603,244.4,23.15,8.99,726.9673,16.94,0.1523092,0.192553,0.5667071
"2018-08-25 15:55:00",110984,"HNTU",14.14,83.4,83.2,84.1,82.6,21.19,28.06,16.91,0.826,40.71,46.79,34,5.339,5.427,270.5,17.92,12.49,713.0231,16.94,0.1523092,0.192553,0.5667071
"2018-08-25 16:00:00",110985,"HNTU",14.14,81.8,82.2,83.4,81.4,27.32,29.04,19,1.012,41.23,46.71,35.29,5.743,5.661,255,14.37,12.93,698.6828,16.94,0.1433632,0.1792042,0.525501
"2018-08-25 16:05:00",110986,"HNTU",14.13,83.3,82.3,83.3,81.6,20.55,37.53,18.33,0.801,43.73,53.71,35.2,5.456,5.678,255.5,20.29,7.234,686.2084,16.94,0.1433632,0.1792042,0.525501
"2018-08-25 16:10:00",110987,"HNTU",14.13,84.3,83.5,84.4,83,17.05,29.82,13.68,0.685,37.68,48.6,28.55,5.217,5.475,269,25.32,8.55,671.7647,16.94,0.1433632,0.1792042,0.525501
"2018-08-25 16:15:00",110988,"HNTU",14.13,83.3,83.2,84.9,82.1,17.28,26.62,15.43,0.672,37.71,46.67,32.05,5.813,5.41,276.6,17.27,18.41,659.612,16.94,0.1343069,0.1684975,0.484822
"2018-08-25 16:20:00",110989,"HNTU",14.13,83.2,84.4,85.4,83.2,17.38,21.49,11.99,0.673,32.17,40.02,26.4,7.258,6.538,297,25.28,12.93,647.5526,16.94,0.1343069,0.1684975,0.484822
"2018-08-25 16:25:00",110990,"HNTU",14.13,82.4,82.9,83.4,82.4,19.81,22.44,15.16,0.75,36.14,40.87,30.92,7.998,7.397,248.2,24.03,18.63,634.9631,16.94,0.1343069,0.1684975,0.484822
"2018-08-25 16:30:00",110991,"HNTU",14.12,84.2,82.3,84.2,81.3,16.91,29.98,13.24,0.677,36.55,47.13,27.85,7.139,7.682,273.4,25.55,10.96,621.2898,16.94,0.1355027,0.1782532,0.4449155
"2018-08-25 16:35:00",110992,"HNTU",14.12,84.6,84.4,84.9,83.9,14.99,26.21,14.08,0.608,34.54,46.11,30.22,7.436,7.267,291.5,14.57,14.69,607.579,16.94,0.1355027,0.1782532,0.4449155
"2018-08-25 16:40:00",110993,"HNTU",14.12,81.6,83,84.8,81.6,26.01,29.24,14.76,0.959,38.71,46.94,31.51,7.314,7.711,266,11.51,12.06,593.9387,16.94,0.1355027,0.1782532,0.4449155
"2018-08-25 16:45:00",110994,"HNTU",14.12,84.1,82.6,84.1,81.5,13.68,26.04,11.22,0.546,33.29,43.52,23.81,7.894,7.363,277.5,16.22,15.34,581.5373,16.94,0.1296958,0.1729361,0.399226
"2018-08-25 16:50:00",110995,"HNTU",14.12,82.9,84.2,84.5,82.9,19.84,19.84,11.32,0.761,29.56,37.53,24.73,8.53,8.37,285.2,13.87,15.78,569.4192,16.94,0.1296958,0.1729361,0.399226
"2018-08-25 16:55:00",110996,"HNTU",14.12,82.3,82.4,83,81.9,20.21,23.65,13.98,0.76,36.88,41.63,28.51,8.31,8.34,270,13.36,12.06,556.8601,16.94,0.1296958,0.1729361,0.399226
"2018-08-25 17:00:00",110997,"HNTU",14.13,85,83.9,85,82.3,14.28,22.1,10.14,0.587,31.18,39.88,22.57,7.186,7.837,290.3,18.15,8.77,543.6161,16.94,0.1269823,0.1740708,0.354593
"2018-08-25 17:05:00",110998,"HNTU",14.13,84.6,84.6,85.1,83.9,20.04,23.25,10.04,0.812,32.75,43.21,21.73,5.141,6.184,272.9,16.49,8.77,529.9675,16.94,0.1269823,0.1740708,0.354593
"2018-08-25 17:10:00",110999,"HNTU",14.13,84.6,84.3,84.7,83.9,17.32,27.56,13.81,0.702,39.03,47.28,29.65,3.949,4.506,249.4,13.33,4.603,516.1113,16.94,0.1269823,0.1740708,0.354593
"2018-08-25 17:15:00",111000,"HNTU",14.14,83.5,84.1,85,83.3,27.96,28.7,13.61,1.094,40.91,47.69,29.53,3.542,3.82,254.3,25.57,5.48,502.4572,16.94,0.1029148,0.1333186,0.3043573
"2018-08-25 17:20:00",111001,"HNTU",14.14,82.6,82.4,83.5,81.3,17.45,29.38,14.92,0.663,40.11,48.2,29.24,4.071,3.636,254,15.32,9.43,488.9636,16.94,0.1029148,0.1333186,0.3043573
"2018-08-25 17:25:00",111002,"HNTU",14.14,81.8,82.4,82.9,81.8,22.44,27.22,16.71,0.832,39.64,45.2,32.61,5.142,4.477,270.2,15.46,11.84,475.1441,16.93,0.1029148,0.1333186,0.3043573
"2018-08-25 17:30:00",111003,"HNTU",14.16,81.4,81.6,81.9,81.2,23.01,25.64,17.11,0.842,38.54,43.28,32.76,5.952,5.563,265.3,13.53,8.77,461.005,16.93,0.09157506,0.1187301,0.2560506
"2018-08-25 17:35:00",111004,"HNTU",14.14,81.6,81.5,81.9,81,23.08,26.78,17.89,0.849,38.75,44.16,33.77,5.916,6,262.3,11.77,8.99,446.9298,16.93,0.09157506,0.1187301,0.2560506
"2018-08-25 17:40:00",111005,"HNTU",14.06,82.9,82,83,81.4,19.67,26.75,16.57,0.755,38.32,44.37,32.26,5.275,5.819,264.8,10.82,7.234,432.39,16.93,0.09157506,0.1187301,0.2560506
"2018-08-25 17:45:00",111006,"HNTU",13.99,83,83.4,83.9,82.9,26.01,27.05,15.83,1.001,38.57,45.86,32.39,5.104,5.012,280.8,17.61,12.28,416.7918,16.93,0.08873622,0.1204709,0.2090594
"2018-08-25 17:50:00",111007,"HNTU",13.92,81.5,81.6,83,80.9,19.88,25.47,17.89,0.73,37.84,44.07,33.72,5.182,5.236,264.4,11.8,9.86,400.1441,16.93,0.08873622,0.1204709,0.2090594
"2018-08-25 17:55:00",111008,"HNTU",13.88,82.4,82,82.5,81.5,19.2,23.99,16.24,0.725,36.75,41.68,31.8,5.805,5.3,274.1,12.64,10.3,382.6576,16.93,0.08873622,0.1204709,0.2090594
"2018-08-25 18:00:00",111009,"HNTU",13.84,81.2,81.7,82.5,81.2,22.67,23.21,15.6,0.823,36.76,40.8,30.42,6.348,6.266,250.1,13.05,10.74,366.705,16.93,0.07929834,0.1105237,0.1626226
"2018-08-25 18:05:00",111010,"HNTU",13.79,81.4,80.7,81.4,80.4,21.73,25.37,17.59,0.795,38.17,42.02,32.56,6.296,6.254,239.1,12.46,9.21,351.7663,16.93,0.07929834,0.1105237,0.1626226
"2018-08-25 18:10:00",111011,"HNTU",13.74,80.9,80.8,81.4,80.4,20.65,26.21,17.42,0.744,37.53,43.18,32.27,6.49,6.431,233.7,12.03,10.08,337.1823,16.93,0.07929834,0.1105237,0.1626226
"2018-08-25 18:15:00",111012,"HNTU",13.69,80.1,80.5,81,79.89,17.86,27.79,17.86,0.626,39.29,43.95,32.59,6.167,6.313,226,9.53,8.77,321.6135,16.93,0.07367241,0.1065528,0.1167706
"2018-08-25 18:20:00",111013,"HNTU",13.64,82.1,81.4,82.2,80.1,21.83,24.32,16.44,0.818,36.32,41.18,31.69,5.868,5.995,277.3,21.88,8.99,305.4627,16.93,0.07367241,0.1065528,0.1167706
"2018-08-25 18:25:00",111014,"HNTU",13.59,81.5,82.1,82.4,81.5,17.86,22.47,16.1,0.656,35.68,40.21,31.74,5.448,5.68,283.1,14.72,10.08,289.7802,16.93,0.07367241,0.1065528,0.1167706
"2018-08-25 18:30:00",111015,"HNTU",13.53,80.9,81,81.6,80.4,18.12,22.37,16.24,0.653,35.02,38.77,31.37,5.722,5.572,276.4,9.93,10.08,273.7695,16.93,0.06293456,0.09398805,0.07446165
"2018-08-25 18:35:00",111016,"HNTU",13.46,80.4,80.6,80.9,80.3,21.46,22.3,16.61,0.759,34.73,38.8,31.29,6.15,5.995,270.1,11.93,10.96,257.516,16.93,0.06293456,0.09398805,0.07446165
"2018-08-25 18:40:00",111017,"HNTU",13.39,80.3,80.2,80.4,79.89,20.62,22.34,17.49,0.728,35.35,38.44,32.08,6.381,6.383,257.4,12.76,10.3,241.6819,16.93,0.06293456,0.09398805,0.07446165
"2018-08-25 18:45:00",111018,"HNTU",13.32,80.7,80.4,80.7,80.1,19.98,25.34,19.07,0.714,37.66,41.84,34.59,5.349,5.862,258.3,9.38,5.48,226.7614,16.93,0.0556215,0.08693919,0.03791304
"2018-08-25 18:50:00",111019,"HNTU",13.25,80.3,80.6,81,80.1,21.46,24.26,16.91,0.758,36.21,41.07,31.59,5.045,5.114,245.5,13.33,9.86,212.3894,16.93,0.0556215,0.08693919,0.03791304
"2018-08-25 18:55:00",111020,"HNTU",13.2,80.3,80.1,80.5,79.89,21.02,23.42,18.97,0.743,36.51,39.75,34.21,4.691,4.885,266.6,10.63,8.55,197.6889,16.92,0.0556215,0.08693919,0.03791304
"2018-08-25 19:00:00",111021,"HNTU",13.14,79.23,80.4,80.9,79.1,22.3,25.47,19,0.76,37.34,42.33,34.74,5.116,4.722,248.7,31.84,13.59,182.857,16.93,0.0407926,0.0661588,0.01597779
"2018-08-25 19:05:00",111022,"HNTU",13.1,79.1,79.04,79.47,78.68,18.13,25.27,17.45,0.615,34.51,40.59,31.24,5.374,5.265,266.7,11.4,11.18,167.971,16.92,0.0407926,0.0661588,0.01597779
"2018-08-25 19:10:00",111023,"HNTU",13.06,78.99,79.1,79.65,78.62,21.5,22.17,16.17,0.727,34.55,37.59,29.52,5.081,5.17,254.7,10.13,5.48,152.9969,16.92,0.0407926,0.0661588,0.01597779
"2018-08-25 19:15:00",111024,"HNTU",13.03,78.56,78.26,79.11,77.41,18.97,23.72,17.12,0.632,33.44,38.86,29.92,5.418,5.406,244.8,18.07,9.86,134.9412,16.92,0.02611906,0.03752856,0.005611302
"2018-08-25 19:20:00",111025,"HNTU",13,79.35,78.63,79.41,78.2,16.78,19.84,15.77,0.574,31.47,33.84,28.75,4.473,4.973,270.1,9.09,5.48,115.6152,16.92,0.02611906,0.03752856,0.005611302
"2018-08-25 19:25:00",111026,"HNTU",12.98,78.99,79.43,79.84,78.92,21.36,23.18,15.4,0.722,34.35,38.43,28.51,3.927,4.192,307.2,21.72,3.726,93.22091,16.92,0.02611906,0.03752856,0.005611302
"2018-08-25 19:30:00",111027,"HNTU",12.97,78.14,78.8,79.11,78.14,23.25,23.31,19.04,0.764,36.01,38.12,33.11,2.914,3.43,308.8,6.142,3.946,84.98487,16.92,0.01836261,0.02772468,0.0005654678
"2018-08-25 19:35:00",111028,"HNTU",12.95,76.8,77.14,78.2,76.56,23.92,25.98,18.67,0.753,36.46,39.55,30.92,2.774,2.821,311.1,16.15,5.261,70.14193,16.92,0.01836261,0.02772468,0.0005654678
"2018-08-25 19:40:00",111029,"HNTU",12.93,76.2,76.19,76.8,75.83,21.97,25.61,21.5,0.677,36.14,38.93,33.94,3.062,2.861,286,8.6,4.822,54.74746,16.92,0.01836261,0.02772468,0.0005654678
"2018-08-25 19:45:00",111030,"HNTU",12.93,75.41,75.41,76.44,74.68,19.81,23.45,19.17,0.595,33.66,35.95,30.39,3.827,3.451,278.2,7.506,6.357,31.20059,16.91,0.007328751,0.01246497,2.5E-07
"2018-08-25 19:50:00",111031,"HNTU",12.91,74.87,75.48,75.9,74.87,22.37,22.37,19.34,0.66,32.79,33.93,30.81,4.039,3.911,300.2,7.871,4.822,19.68028,16.91,0.007328751,0.01246497,2.5E-07
"2018-08-25 19:55:00",111032,"HNTU",12.91,73.41,73.83,74.87,73.35,23.38,24.12,22.44,0.657,34.17,35.02,33.34,4.08,4.084,301.1,7.535,5.042,16.20338,16.91,0.007328751,0.01246497,2.5E-07
"2018-08-25 20:00:00",111033,"HNTU",12.91,72.74,73.01,73.53,72.56,23.45,26.28,23.35,0.644,34.66,36.34,33.32,3.459,3.795,308.3,7.902,4.603,13.26551,16.91,0.01011987,0.01614605,2.5E-07
"2018-08-25 20:05:00",111034,"HNTU",12.9,72.56,72.91,73.17,72.5,24.83,24.83,22,0.678,33.45,34.6,31.84,3.207,3.337,315.8,6.844,3.946,9.710884,16.91,0.01011987,0.01614605,2.5E-07
"2018-08-25 20:10:00",111035,"HNTU",12.9,69.53,71.18,72.56,69.53,31.2,33.36,24.93,0.768,37,39.72,34.7,2.962,3.142,322.4,7.572,3.946,6.074081,16.91,0.01011987,0.01614605,2.5E-07
"2018-08-25 20:15:00",111036,"HNTU",12.89,68.01,68.75,69.53,68.01,34.77,34.84,30.12,0.813,38.19,39.39,36.66,2.766,2.86,324,5.741,3.726,3.463719,16.91,0.004857969,0.008637656,2.5E-07
"2018-08-25 20:20:00",111037,"HNTU",12.89,67.47,67.59,68.07,67.34,37.94,39.25,33.36,0.87,39.74,41.85,37.91,2.909,2.788,304,11.22,4.822,2.011853,16.9,0.004857969,0.008637656,2.5E-07
"2018-08-25 20:25:00",111038,"HNTU",12.89,66.5,67.02,67.59,66.37,38.88,39.69,37.4,0.863,40.85,41.8,39.97,3.282,3.027,301.9,6.357,4.384,1.067038,16.9,0.004857969,0.008637656,2.5E-07
"2018-08-25 20:30:00",111039,"HNTU",12.89,66.01,66.58,67.1,66.01,39.59,40.16,36.99,0.864,41,41.79,39.64,3.572,3.415,305.5,6.608,4.603,0.5043873,16.9,0.002984016,0.005644208,2.5E-07
"2018-08-25 20:35:00",111040,"HNTU",12.89,66.01,65.88,66.13,65.65,38.31,40.87,38.31,0.836,40.53,41.46,39.87,3.632,3.658,304.3,5.673,4.165,0.1861582,16.9,0.002984016,0.005644208,2.5E-07
"2018-08-25 20:40:00",111041,"HNTU",12.88,67.83,66.68,67.83,65.95,33.36,39.15,31.94,0.775,38.91,40.7,36.3,3.773,3.66,291.4,11.46,6.138,0.04504394,16.9,0.002984016,0.005644208,2.5E-07
"2018-08-25 20:45:00",111042,"HNTU",12.88,66.62,67.74,68.19,66.56,36.25,38.07,33.02,0.808,39.27,40.75,37.94,3.893,3.824,296.9,4.631,5.042,3.987047E-05,16.9,0.005224626,0.00870719,2.5E-07
"2018-08-25 20:50:00",111043,"HNTU",12.88,66.37,66.03,66.8,65.4,35.85,40.43,35.82,0.792,39.93,40.98,38.52,4.135,3.962,298.9,7.859,5.48,0,16.9,0.005224626,0.00870719,2.5E-07
"2018-08-25 20:55:00",111044,"HNTU",12.88,67.1,67.24,67.59,66.37,35.92,36.25,33.76,0.814,38.76,39.64,37.87,4.221,4.232,295.8,3.063,5.48,0,16.9,0.005224626,0.00870719,2.5E-07
"2018-08-25 21:00:00",111045,"HNTU",12.87,66.31,66.8,67.34,66.31,36.76,37.2,33.42,0.81,38.85,39.75,37.34,4.186,4.278,311.8,13.72,5.48,0,16.9,0.006674116,0.01061541,2.5E-07
"2018-08-25 21:05:00",111046,"HNTU",12.87,68.07,66.52,68.07,65.65,29.28,37.53,29.28,0.686,36.84,39.39,34.72,3.912,4.048,334.9,10.4,5.699,0,16.9,0.006674116,0.01061541,2.5E-07
"2018-08-25 21:10:00",111047,"HNTU",12.87,69.53,68.97,69.65,67.95,26.62,29.28,26.58,0.656,34.22,34.94,33.57,3.744,3.823,325.5,11.71,5.48,0,16.9,0.006674116,0.01061541,2.5E-07
"2018-08-25 21:15:00",111048,"HNTU",12.87,69.77,69.87,70.13,69.59,26.68,27.02,25.74,0.663,33.87,34.55,33.24,3.838,3.715,322.7,13.74,6.138,0,16.9,0.007136982,0.01156514,2.5E-07
"2018-08-25 21:20:00",111049,"HNTU",12.87,70.38,70.16,70.5,69.65,25.98,26.79,25.47,0.659,33.76,34.23,33.21,4.339,4.105,320.3,8.65,6.576,0,16.9,0.007136982,0.01156514,2.5E-07
"2018-08-25 21:25:00",111050,"HNTU",12.86,70.01,70.25,70.5,69.89,26.21,26.95,25.67,0.656,34.02,34.52,33.53,4.439,4.407,320.6,7.078,5.48,0,16.9,0.007136982,0.01156514,2.5E-07
"2018-08-25 21:30:00",111051,"HNTU",12.86,67.47,69.27,70.26,67.47,34.84,34.84,25.88,0.799,36.05,38.79,33.47,3.98,4.255,296.5,28.45,5.042,0,16.9,0.009066448,0.0142499,2.5E-07
"2018-08-25 21:35:00",111052,"HNTU",12.86,66.01,66.59,67.53,66.01,37.33,40.03,33.36,0.815,38.55,41.92,36.97,3.431,3.662,275.8,11.06,5.918,0,16.9,0.009066448,0.0142499,2.5E-07
"2018-08-25 21:40:00",111053,"HNTU",12.86,67.47,67.08,67.65,65.89,41.17,41.17,30.12,0.945,37.14,43.09,34.73,2.891,3.254,282.9,26.26,4.384,0,16.9,0.009066448,0.0142499,2.5E-07
"2018-08-25 21:45:00",111054,"HNTU",12.85,62.86,64.38,67.41,62.74,45.22,49.23,39.76,0.884,42.95,44.38,41.2,2.643,2.758,100.7,22.11,3.946,0,16.9,0.003387464,0.006163907,2.5E-07
"2018-08-25 21:50:00",111055,"HNTU",12.85,63.71,63.09,63.71,62.74,35.38,45.42,35.38,0.712,39.16,41.47,35.79,1.845,2.302,49.41,28.2,2.411,0,16.9,0.003387464,0.006163907,2.5E-07
"2018-08-25 21:55:00",111056,"HNTU",12.85,63.4,64.16,64.8,63.34,40.03,40.5,33.52,0.797,37.73,39.88,34.97,1.372,1.451,10.25,34.62,2.85,0,16.9,0.003387464,0.006163907,2.5E-07
"2018-08-25 22:00:00",111057,"HNTU",12.85,64.68,64.85,66.01,63.28,46.26,46.36,32.35,0.964,37.28,43.96,34.21,1.118,1.193,97.8,57.22,2.85,0,16.9,-0.002806723,-0.003004986,2.5E-07
"2018-08-25 22:05:00",111058,"HNTU",12.85,63.22,63.24,64.56,62.74,41.71,46.53,38.17,0.826,39.61,43.59,37.15,1.432,1.332,173,56.8,3.069,0,16.9,-0.002806723,-0.003004986,2.5E-07
"2018-08-25 22:10:00",111059,"HNTU",12.85,64.13,63.65,64.13,63.16,38.48,41.64,37.4,0.786,38.58,39.97,37.47,1.228,1.382,96.7,50.94,2.192,0,16.9,-0.002806723,-0.003004986,2.5E-07
"2018-08-25 22:15:00",111060,"HNTU",12.85,63.59,63.93,64.19,63.47,38.31,41.95,37.43,0.768,38.8,40.46,37.57,0.916,1.11,102.3,90.1,1.754,0,16.9,-0.004530031,-0.005812288,2.5E-07
"2018-08-25 22:20:00",111061,"HNTU",12.85,63.47,63.45,63.65,63.28,37.33,40.33,37.06,0.745,37.92,38.99,36.76,0.422,0.619,113.2,9.82,1.315,0,16.9,-0.004530031,-0.005812288,2.5E-07
"2018-08-25 22:25:00",111062,"HNTU",12.84,64.62,64.35,64.8,63.41,38.08,38.24,36.22,0.792,37.63,38.69,36.79,0.711,0.587,128.4,9.2,2.63,0,16.89,-0.004530031,-0.005812288,2.5E-07
"2018-08-25 22:30:00",111063,"HNTU",12.85,63.89,64.15,64.68,63.83,38.21,41.85,36.96,0.774,38.8,40.65,37.2,1.004,0.775,176.1,28,2.85,0,16.9,-0.007577811,-0.01103376,2.5E-07
"2018-08-25 22:35:00",111064,"HNTU",12.84,63.95,64.1,64.32,63.83,38.44,39.69,36.05,0.781,37.51,39.16,36.7,1.169,1.14,179,27.85,2.63,0,16.9,-0.007577811,-0.01103376,2.5E-07
"2018-08-25 22:40:00",111065,"HNTU",12.83,62.37,63.57,64.07,62.31,45.49,45.49,37.26,0.874,39.07,41.17,37.26,1.159,1.08,296.6,39.16,2.63,0,16.9,-0.007577811,-0.01103376,2.5E-07
"2018-08-25 22:45:00",111066,"HNTU",12.83,59.71,60.95,62.37,59.71,51.45,51.52,45.45,0.899,40.95,41.96,40.15,1.44,1.347,332.6,4.452,3.069,0,16.9,-0.004915598,-0.006470446,2.5E-07
"2018-08-25 22:50:00",111067,"HNTU",12.83,59.16,59.18,59.71,58.86,51.86,52.7,51.22,0.889,41.63,41.97,41.24,1.763,1.569,328,4.005,2.85,0,16.9,-0.004915598,-0.006470446,2.5E-07
"2018-08-25 22:55:00",111068,"HNTU",12.83,59.95,59.32,59.95,58.86,52.5,54.42,49.06,0.926,41.73,42.7,40.47,1.951,1.875,14.19,20.43,3.507,0,16.89,-0.004915598,-0.006470446,2.5E-07
"2018-08-25 23:00:00",111069,"HNTU",12.83,60.74,60.32,60.8,59.77,47.04,52.66,46.13,0.853,40.55,42.64,39.79,1.651,1.837,54.45,14.95,2.63,0,16.89,-0.002992443,-0.003431296,2.5E-07
"2018-08-25 23:05:00",111070,"HNTU",12.82,60.14,60.46,60.8,60.08,48.05,49.06,45.56,0.853,40.66,41.57,39.51,1.589,1.553,347.1,31.36,2.63,0,16.89,-0.002992443,-0.003431296,2.5E-07
"2018-08-25 23:10:00",111071,"HNTU",12.83,60.45,60.18,60.63,59.84,49.57,49.57,46.47,0.89,40.39,41.53,39.62,1.638,1.626,326.6,7.246,3.507,0,16.89,-0.002992443,-0.003431296,2.5E-07
"2018-08-25 23:15:00",111072,"HNTU",12.83,58.7,59.52,60.45,58.63,53.92,54.16,49.6,0.909,41.81,42.37,41.36,1.945,1.802,336.3,12.65,3.946,0,16.89,-0.003255591,-0.003834761,2.5E-07
"2018-08-25 23:20:00",111073,"HNTU",12.83,58.03,58.29,58.7,57.97,54.53,55.04,53.11,0.898,41.75,42.11,41.43,2.157,2.117,328.3,11.84,3.288,0,16.89,-0.003255591,-0.003834761,2.5E-07
"2018-08-25 23:25:00",111074,"HNTU",12.82,57.49,57.82,58.16,57.43,56.72,57.83,54.53,0.916,42.34,43.03,41.66,1.449,1.838,301.9,26.22,1.096,0,16.89,-0.003255591,-0.003834761,2.5E-07
"2018-08-25 23:30:00",111075,"HNTU",12.82,56.94,57.47,57.67,56.94,59.86,60.73,56.01,0.947,43.31,44.11,41.91,0.944,1.129,309.2,23.97,1.315,0,16.89,-0.003506986,-0.00428381,2.5E-07
"2018-08-25 23:35:00",111076,"HNTU",12.82,58.1,57.11,58.16,56.88,57.09,60.19,54.16,0.942,42.71,43.43,41.2,0.622,0.748,323.3,66.65,5.261,0,16.89,-0.003506986,-0.00428381,2.5E-07
"2018-08-25 23:40:00",111077,"HNTU",12.81,57.31,57.25,58.28,56.76,57.03,64.78,56.82,0.915,44.59,45.26,42.07,1.524,1.175,113.9,38.17,5.699,0,16.89,-0.003506986,-0.00428381,2.5E-07
"2018-08-25 23:45:00",111078,"HNTU",12.82,65.92,61.23,65.92,57.43,36.87,58.04,36.33,0.802,39.75,42.98,37.2,2.467,1.922,220.6,25.74,7.891,0,16.89,-0.004748209,-0.006304902,2.5E-07
"2018-08-25 23:50:00",111079,"HNTU",12.81,70.9,69.22,71.08,65.86,27.44,36.94,27.3,0.708,36.55,39.08,34.76,4.362,3.442,214.9,12.23,14.03,0,16.89,-0.004748209,-0.006304902,2.5E-07
"2018-08-25 23:55:00",111080,"HNTU",12.81,72.11,71.46,72.23,70.9,24.6,28.21,24.6,0.662,35.29,36.61,33.75,5.432,4.738,217.5,12.4,9.64,0,16.9,-0.004748209,-0.006304902,2.5E-07
"2018-08-26 00:00:00",111081,"HNTU",12.81,73.14,72.8,73.27,72.05,23.19,25.24,23.19,0.646,34.26,35.32,33.13,6.836,6.201,240.8,15.29,14.03,0,16.9,0.01130344,0.01723837,2.5E-07
"2018-08-26 00:05:00",111082,"HNTU",12.81,73.45,73.84,74.42,73.08,23.36,24.13,21.77,0.657,33.72,34.9,32.22,6.906,6.984,245.9,11.62,14.47,0,16.91,0.01130344,0.01723837,2.5E-07
"2018-08-26 00:10:00",111083,"HNTU",12.81,69.69,71.85,73.69,69.63,30.74,31.24,22.35,0.761,36.24,38.02,32.71,6.214,6.663,212.6,14.86,6.795,0,16.91,0.01130344,0.01723837,2.5E-07
"2018-08-26 00:15:00",111084,"HNTU",12.8,68.9,69.51,70.29,68.84,30.03,30.7,27.23,0.724,36.32,37.67,34.57,5.269,5.716,218.1,14.51,8.55,0,16.92,0.016795,0.02398057,2.5E-07
"2018-08-26 00:20:00",111085,"HNTU",12.81,71.75,71.51,72.66,68.84,25.99,30.2,22.85,0.69,34.85,36.46,31.42,4.908,5.035,229.5,12.94,11.84,0,16.92,0.016795,0.02398057,2.5E-07
"2018-08-26 00:25:00",111086,"HNTU",12.8,71.87,71.64,72.11,71.02,25.68,28.58,25.18,0.685,35.54,37.1,34.26,5.449,5.147,232.8,10.08,10.52,0,16.92,0.016795,0.02398057,2.5E-07
"2018-08-26 00:30:00",111087,"HNTU",12.8,72.96,72.49,73.21,71.81,25.18,26.22,22.95,0.697,34.3,35.49,32.92,6.109,5.859,211.6,12.07,12.93,0,16.92,0.0135493,0.02015393,2.5E-07
"2018-08-26 00:35:00",111088,"HNTU",12.79,72.36,73.07,73.63,72.36,26.02,26.49,22.51,0.705,34.55,36.23,32.57,6.197,6.188,221.5,11.58,10.52,0,16.92,0.0135493,0.02015393,2.5E-07
"2018-08-26 00:40:00",111089,"HNTU",12.79,71.02,71.6,72.42,71.02,28.45,29.05,25.95,0.737,36.21,37.66,35.02,5.878,6.06,226.1,12.05,7.014,0,16.92,0.0135493,0.02015393,2.5E-07
"2018-08-26 00:45:00",111090,"HNTU",12.79,70.29,70.54,71.08,70.17,28.24,28.65,27,0.714,35.72,36.84,34.82,5.224,5.499,214.1,9.84,7.014,0,16.92,0.0151615,0.02204807,2.5E-07
"2018-08-26 00:50:00",111091,"HNTU",12.79,70.77,70.46,70.77,70.16,25.78,28.98,25.75,0.663,35.5,36.71,33.94,4.717,4.86,209.7,9.1,8.11,0,16.92,0.0151615,0.02204807,2.5E-07
"2018-08-26 00:55:00",111092,"HNTU",12.79,70.34,70.96,71.5,70.22,28.04,29.32,25.48,0.71,35.52,37,33.99,4.517,4.646,203.6,10.56,7.234,0,16.92,0.0151615,0.02204807,2.5E-07
"2018-08-26 01:00:00",111093,"HNTU",12.79,69.31,70.05,70.4,69.31,30.73,31.04,27.4,0.751,36.17,37.76,35.08,3.357,4.025,158.6,88.9,3.507,0,16.92,0.009981183,0.01545268,2.5E-07
"2018-08-26 01:05:00",111094,"HNTU",12.79,65.67,67.36,69.31,65.67,36.83,37.98,30.73,0.794,38.51,39.66,37.09,2.147,2.762,88.2,48.81,3.288,0,16.92,0.009981183,0.01545268,2.5E-07
"2018-08-26 01:10:00",111095,"HNTU",12.79,64.51,65.16,65.73,64.45,38.62,38.62,35.92,0.8,38.4,39.3,37.43,1.13,1.511,39.95,42.74,2.192,0,16.91,0.009981183,0.01545268,2.5E-07
"2018-08-26 01:15:00",111096,"HNTU",12.78,63.78,63.45,64.51,62.62,35.01,43.37,35.01,0.707,38.68,40.89,35.65,1.143,1.043,279.5,30.18,4.603,0,16.91,-0.002193084,-0.002017008,2.5E-07
"2018-08-26 01:20:00",111097,"HNTU",12.78,66.45,65.67,66.63,63.72,34.17,35.42,32.42,0.757,36.17,37.43,35.54,1.222,1.143,52.76,37.2,3.507,0,16.91,-0.002193084,-0.002017008,2.5E-07
"2018-08-26 01:25:00",111098,"HNTU",12.78,64.2,65.16,66.38,64.2,38.92,39.52,34.34,0.797,37.94,39.81,37.19,1.183,1.272,335.3,48.48,1.973,0,16.91,-0.002193084,-0.002017008,2.5E-07
"2018-08-26 01:30:00",111099,"HNTU",12.78,64.08,63.79,64.32,63.59,37.1,39.79,36.69,0.757,37.9,39.28,36.91,0.892,1.05,96.5,80.5,3.726,0,16.91,-0.005082131,-0.006678725,2.5E-07
"2018-08-26 01:35:00",111100,"HNTU",12.78,65.35,65.2,65.84,63.96,35.11,38.28,34.64,0.749,37.84,39.33,36.69,1.249,1.161,97.2,20.51,4.822,0,16.91,-0.005082131,-0.006678725,2.5E-07
"2018-08-26 01:40:00",111101,"HNTU",12.78,66.51,66.04,66.69,65.24,34.2,36.63,33.23,0.759,37.44,38.32,36.14,1.43,1.329,113,42.19,5.261,0,16.91,-0.005082131,-0.006678725,2.5E-07
"2018-08-26 01:45:00",111102,"HNTU",12.78,65.66,66.7,67.48,65.54,35.21,35.92,31.2,0.759,37.14,38.13,35.62,1.87,1.63,346.5,78.79,3.946,0,16.91,-0.004016038,-0.004896267,2.5E-07
"2018-08-26 01:50:00",111103,"HNTU",12.77,66.09,64.88,66.09,63.97,34.37,40.17,34.37,0.752,38.53,39.61,36.9,2.192,1.82,228.7,55.55,8.55,0,16.91,-0.004016038,-0.004896267,2.5E-07
"2018-08-26 01:55:00",111104,"HNTU",12.77,69.68,68.48,69.8,66.09,30.84,34.31,29.72,0.763,37.16,38.06,36.09,3.567,2.902,197.2,18.85,9.86,0,16.91,-0.004016038,-0.004896267,2.5E-07
"2018-08-26 02:00:00",111105,"HNTU",12.77,70.4,69.86,70.64,69.07,29.79,32.18,28.51,0.756,37.35,38.48,35.85,4.763,4.165,206.9,13.09,8.55,0,16.91,0.003163678,0.006022669,2.5E-07
"2018-08-26 02:05:00",111106,"HNTU",12.77,69.97,70.19,70.52,69.79,30.33,31.27,29.28,0.758,37.61,38.41,36.78,5.13,5.105,212.6,11.17,7.014,0,16.91,0.003163678,0.006022669,2.5E-07
"2018-08-26 02:10:00",111107,"HNTU",12.77,69.07,69.74,70.22,69.07,33.7,34.04,29.76,0.817,38.26,39.65,36.9,4.254,4.723,233.2,18.86,5.042,0,16.91,0.003163678,0.006022669,2.5E-07
"2018-08-26 02:15:00",111108,"HNTU",12.76,65.3,67.36,69.07,65.18,37.47,38.79,32.79,0.798,39.04,40.04,38.48,3.011,3.747,309.9,34.76,3.946,0,16.91,0.008975414,0.01388432,2.5E-07
"2018-08-26 02:20:00",111109,"HNTU",12.77,65.91,65.66,66.34,65.12,37.27,39.02,35.82,0.811,39.02,39.96,38.03,2.101,2.559,273.6,47.38,4.384,0,16.91,0.008975414,0.01388432,2.5E-07
"2018-08-26 02:25:00",111110,"HNTU",12.76,69.68,68.1,69.8,65.85,31.27,37.04,30.16,0.774,37.6,39.02,36.35,2.468,2.216,209.4,15.01,10.3,0,16.91,0.008975414,0.01388432,2.5E-07
"2018-08-26 02:30:00",111111,"HNTU",12.76,69.01,69.16,69.68,68.77,31.54,32.93,31,0.763,38.09,39.22,37.22,2.213,2.273,201.3,58.6,3.288,0,16.91,0.0005679188,0.002257374,2.5E-07
"2018-08-26 02:35:00",111112,"HNTU",12.76,67.07,68.47,69.13,66.95,36.7,36.73,31.01,0.831,38.2,39.78,37.16,2.022,2.076,43.14,52.41,3.069,0,16.91,0.0005679188,0.002257374,2.5E-07
"2018-08-26 02:40:00",111113,"HNTU",12.76,63.19,64.8,66.95,63.19,41.32,42.5,36.7,0.817,40.05,40.92,39.12,1.322,1.662,52.06,23.79,4.603,0,16.91,0.0005679188,0.002257374,2.5E-07
"2018-08-26 02:45:00",111114,"HNTU",12.76,62.76,62.92,63.25,62.52,41.08,43.04,40.78,0.8,39.57,40.17,38.66,1.331,1.332,58.66,29.29,4.165,0,16.91,-0.002585043,-0.002642575,2.5E-07
"2018-08-26 02:50:00",111115,"HNTU",12.75,64.95,63.6,65.07,62.76,38.82,42.6,38.39,0.816,39.2,40.09,38.02,1.961,1.574,81,19.22,7.453,0,16.91,-0.002585043,-0.002642575,2.5E-07
"2018-08-26 02:55:00",111116,"HNTU",12.76,64.1,64.78,65.19,64.1,38.96,41.25,36.47,0.795,38.78,40.98,37.7,2.708,2.395,87.5,17.73,8.11,0,16.91,-0.002585043,-0.002642575,2.5E-07
"2018-08-26 03:00:00",111117,"HNTU",12.75,63.67,63.39,64.1,63,39.93,41.65,38.99,0.803,38.76,39.59,37.96,3.416,3.08,82.7,20.03,5.918,0,16.91,-7.87881E-05,0.001143876,2.5E-07
"2018-08-26 03:05:00",111118,"HNTU",12.75,62.64,62.89,63.85,62.28,42.93,46.61,39.97,0.833,40.81,42.5,38.91,3.124,3.328,136,36.12,5.918,0,16.91,-7.87881E-05,0.001143876,2.5E-07
"2018-08-26 03:10:00",111119,"HNTU",12.74,64.65,64.86,66.04,62.64,39.8,42.9,36.03,0.828,39.12,40.19,38.04,3.335,3.221,133.7,7.516,6.138,0,16.91,-7.87881E-05,0.001143876,2.5E-07
"2018-08-26 03:15:00",111120,"HNTU",12.75,65.19,64.95,65.56,64.41,39.03,41.32,36.94,0.828,39.33,40.59,38.25,3.195,3.261,173.3,27.76,3.946,0,16.91,0.003022974,0.005540007,2.5E-07
"2018-08-26 03:20:00",111121,"HNTU",12.75,62.04,64.35,65.13,62.04,49,49.27,37.48,0.93,40.42,43.04,38.25,3.373,3.278,215.1,39.34,5.261,0,16.91,0.003022974,0.005540007,2.5E-07
"2018-08-26 03:25:00",111122,"HNTU",12.75,63.13,62.41,63.62,61.49,43.91,48.94,41.32,0.866,40.48,42.77,38.94,2.631,2.938,249.5,40.75,5.261,0,16.91,0.003022974,0.005540007,2.5E-07
"2018-08-26 03:30:00",111123,"HNTU",12.74,59.61,60.83,63.01,59.61,50.49,50.69,43.95,0.879,41,41.45,40.37,3.174,2.899,296.6,6.23,6.576,0,16.91,0.001692959,0.003579037,2.5E-07
"2018-08-26 03:35:00",111124,"HNTU",12.74,63.86,61.16,63.86,59.61,39.77,50.45,39.57,0.805,39.41,41.22,37.53,3.046,3.181,234.3,49.1,3.726,0,16.9,0.001692959,0.003579037,2.5E-07
"2018-08-26 03:40:00",111125,"HNTU",12.74,66.04,65.04,66.04,63.8,36.26,39.77,36.26,0.792,39.08,39.96,38.42,3.397,3.203,221.3,27.72,5.042,0,16.9,0.001692959,0.003579037,2.5E-07
"2018-08-26 03:45:00",111126,"HNTU",12.74,65.01,65.82,66.71,64.83,37.51,40.78,35.69,0.79,39.76,41.36,38.29,2.5,2.949,235.4,63.9,3.726,0,16.9,0.002556536,0.004898426,2.5E-07
"2018-08-26 03:50:00",111127,"HNTU",12.74,64.89,65.44,65.92,64.89,41.05,41.05,35.79,0.862,39.27,40.79,37.88,2.317,2.464,161.5,35.41,3.726,0,16.9,0.002556536,0.004898426,2.5E-07
"2018-08-26 03:55:00",111128,"HNTU",12.73,63.86,64.24,64.95,63.8,40.24,41.72,39.77,0.815,39.84,40.77,38.98,1.419,1.885,30.73,55.65,2.411,0,16.9,0.002556536,0.004898426,2.5E-07
"2018-08-26 04:00:00",111129,"HNTU",12.73,62.83,63.21,63.92,62.53,39.1,43.24,39.1,0.763,39.55,40.5,37.6,1.071,1.223,16.42,47.67,1.973,0,16.91,-0.002006177,-0.001768827,2.5E-07
"2018-08-26 04:05:00",111130,"HNTU",12.73,63.92,63.65,64.04,62.89,38.69,40.61,38.22,0.785,38.43,39.33,37.39,0.566,0.777,50.96,31.69,2.411,0,16.91,-0.002006177,-0.001768827,2.5E-07
"2018-08-26 04:10:00",111131,"HNTU",12.73,64.17,64.37,64.83,63.86,38.76,39.77,36.6,0.793,38.24,39.12,37.12,0.659,0.66,37.66,21.98,2.411,0,16.91,-0.002006177,-0.001768827,2.5E-07
"2018-08-26 04:15:00",111132,"HNTU",12.73,63.86,63.94,64.23,63.5,40.38,40.78,38.05,0.817,38.71,39.82,37.61,0.778,0.714,109.1,50.75,3.288,0,16.91,-0.007261781,-0.01047762,2.5E-07
"2018-08-26 04:20:00",111133,"HNTU",12.72,60.22,61.98,63.92,60.16,47.25,47.72,39.87,0.841,39.93,40.49,38.83,1.914,1.193,348.4,30.79,6.138,0,16.91,-0.007261781,-0.01047762,2.5E-07
"2018-08-26 04:25:00",111134,"HNTU",12.72,62.95,61.89,63.01,60.1,40.82,47.32,39.97,0.8,38.63,40.16,37.92,2.344,2.174,38.51,33.94,5.918,0,16.91,-0.007261781,-0.01047762,2.5E-07
"2018-08-26 04:30:00",111135,"HNTU",12.72,63.07,64.41,65.44,62.95,42.23,42.67,35.79,0.832,38.58,40.6,37.02,3.105,2.723,48.94,66.67,6.576,0,16.91,-0.001443552,-0.0009371772,2.5E-07
"2018-08-26 04:35:00",111136,"HNTU",12.72,62.77,62.99,63.26,62.77,41.83,42,40.07,0.815,39.03,39.64,38.41,2.511,2.978,18.31,25.37,3.946,0,16.91,-0.001443552,-0.0009371772,2.5E-07
"2018-08-26 04:40:00",111137,"HNTU",12.72,62.1,62.48,62.83,62.1,42.6,42.67,41.09,0.811,38.99,39.58,38.48,2.129,2.254,45.7,17.19,2.411,0,16.91,-0.001443552,-0.0009371772,2.5E-07
"2018-08-26 04:45:00",111138,"HNTU",12.72,61.74,61.87,62.29,61.44,43.82,45.3,41.73,0.823,39.35,40.22,38.55,1.624,1.911,57.32,20.49,3.507,0,16.91,-0.0002155872,0.0008848151,2.5E-07
"2018-08-26 04:50:00",111139,"HNTU",12.72,58.65,59.76,61.74,58.52,49.95,51.26,43.28,0.84,40.42,41.73,39.08,1.491,1.576,321.7,44.89,5.699,0,16.91,-0.0002155872,0.0008848151,2.5E-07
"2018-08-26 04:55:00",111140,"HNTU",12.72,57.74,58.73,59.07,57.67,53.22,53.29,49.58,0.867,40.69,41.38,39.83,1.669,1.552,3.61,25.98,3.507,0,16.91,-0.0002155872,0.0008848151,2.5E-07
"2018-08-26 05:00:00",111141,"HNTU",12.72,58.16,57.29,58.28,56.64,51.57,55.48,50.49,0.853,40.54,41.19,39.52,1.876,1.739,332.7,16.55,3.507,0,16.9,-0.003459104,-0.00417747,2.5E-07
"2018-08-26 05:05:00",111142,"HNTU",12.72,56.1,57.41,58.28,56.04,58.78,58.78,51.63,0.902,41.28,42.03,40.52,2.14,1.928,327.8,20.95,3.288,0,16.9,-0.003459104,-0.00417747,2.5E-07
"2018-08-26 05:10:00",111143,"HNTU",12.71,54.52,55.04,56.04,54.4,62.62,64.51,58.75,0.908,42.22,42.83,41.73,2.245,2.256,308.1,20.81,3.507,0,16.9,-0.003459104,-0.00417747,2.5E-07
"2018-08-26 05:15:00",111144,"HNTU",12.71,55.49,55.57,56.22,54.34,60.26,64.24,56.59,0.905,42.34,43.92,40.35,2.241,2.204,171.4,81.3,5.261,0,16.9,-0.002484789,-0.002712133,2.5E-07
"2018-08-26 05:20:00",111145,"HNTU",12.71,58.04,57.14,58.1,55.31,53.35,60.2,52.71,0.878,41.22,41.97,40.02,2.643,2.597,300.7,14.84,7.453,0,16.9,-0.002484789,-0.002712133,2.5E-07
"2018-08-26 05:25:00",111146,"HNTU",12.71,56.34,57.67,58.4,56.34,59.96,59.96,51.84,0.929,42.02,42.68,40.56,2.678,2.532,305.3,12.29,4.603,0,16.9,-0.002484789,-0.002712133,2.5E-07
"2018-08-26 05:30:00",111147,"HNTU",12.71,55.49,55.51,56.34,55.19,59.18,61.81,58.98,0.889,42.21,42.89,41.33,2.521,2.68,336.8,16.22,5.042,0,16.9,-0.001146797,-0.0007089508,2.5E-07
"2018-08-26 05:35:00",111148,"HNTU",12.71,55.49,55.34,55.73,55.01,60.8,60.94,59.05,0.913,41.82,42.26,41.47,1.865,2.09,10.6,16.12,3.069,0,16.9,-0.001146797,-0.0007089508,2.5E-07
"2018-08-26 05:40:00",111149,"HNTU",12.71,56.83,56.37,56.95,55.37,58.31,61.34,57.36,0.919,42.15,42.72,41.45,1.619,1.867,21.87,13.22,3.288,0,16.9,-0.001146797,-0.0007089508,2.5E-07
"2018-08-26 05:45:00",111150,"HNTU",12.7,57.86,57.25,57.86,56.7,54.47,58.48,54.47,0.891,41.73,42.49,41.19,1.642,1.583,21.04,23.45,3.507,0,16.9,-0.003172272,-0.003768843,0.002630453
"2018-08-26 05:50:00",111151,"HNTU",12.7,59.74,58.69,59.74,57.74,48.2,54.47,48.2,0.843,40.61,41.51,39.96,1.756,1.744,339.1,27,4.603,0,16.9,-0.003172272,-0.003768843,0.002630453
"2018-08-26 05:55:00",111152,"HNTU",12.7,60.28,60.17,60.47,59.62,48.37,48.74,46.48,0.863,40.17,40.99,39.59,1.548,1.643,29.44,67.09,3.726,0,16.9,-0.003172272,-0.003768843,0.002630453
"2018-08-26 06:00:00",111153,"HNTU",12.7,56.76,58.19,60.34,56.76,57.5,57.6,48.47,0.904,41.49,42.16,40.59,2.101,1.945,318.3,14.8,5.699,0,16.9,0.006369032,0.01108018,0.01051084
"2018-08-26 06:05:00",111154,"HNTU",12.7,57.49,56.96,57.55,56.52,58.91,58.91,52.04,0.951,41.09,43.27,39.7,1.773,1.923,15.35,37.69,2.85,0,16.9,0.006369032,0.01108018,0.01051084
"2018-08-26 06:10:00",111155,"HNTU",12.7,55.25,56.74,57.43,55.25,62.42,63.33,53.72,0.929,42.11,43.32,40.62,2.176,1.81,197.1,84.5,6.138,0,16.9,0.006369032,0.01108018,0.01051084
"2018-08-26 06:15:00",111156,"HNTU",12.69,57.07,56.1,57.19,55.19,59.05,62.35,55.04,0.939,41.81,43.06,40.55,1.419,1.695,81.2,68.18,2.85,0,16.9,0.005439562,0.009448838,0.02565846
"2018-08-26 06:20:00",111157,"HNTU",12.7,55.31,56.08,57.07,55.25,60.23,61.48,59.15,0.898,42.63,43.55,41.77,1.483,1.381,346.4,65.77,2.411,0,16.9,0.005439562,0.009448838,0.02565846
"2018-08-26 06:25:00",111158,"HNTU",12.69,57.61,56.3,57.86,55.31,55.31,60.2,51.23,0.897,40.73,42.07,39.51,1.22,1.469,5.192,31.68,6.576,0,16.9,0.005439562,0.009448838,0.02565846
"2018-08-26 06:30:00",111159,"HNTU",12.69,58.58,56.5,58.58,54.94,49.75,60.84,49.07,0.835,40.83,42.43,39.16,1.906,1.731,353.1,45.35,7.234,0.02084769,16.9,0.004646341,0.008044118,0.05585285
"2018-08-26 06:35:00",111160,"HNTU",12.69,59.13,59.05,59.38,58.46,51.23,52.48,49.07,0.877,40.83,41.82,39.84,1.856,1.905,68.04,36.43,2.192,0.14438,16.9,0.004646341,0.008044118,0.05585285
"2018-08-26 06:40:00",111161,"HNTU",12.68,57.19,58.09,59.13,57.19,55.01,56.15,50.15,0.878,41.36,42.19,40.46,2.051,2.001,355.2,19.92,3.069,0.4335054,16.9,0.004646341,0.008044118,0.05585285
"2018-08-26 06:45:00",111162,"HNTU",12.69,55.25,56.11,57.25,55.25,60.4,60.4,54.97,0.899,41.59,42,41.13,1.644,1.761,340.4,33.23,5.261,0.956479,16.9,0.006387383,0.01097205,0.09626496
"2018-08-26 06:50:00",111163,"HNTU",12.69,57.25,56.13,57.49,55.07,55.21,60.53,52.58,0.884,40.9,41.83,39.72,1.851,1.711,339.7,45.04,3.288,1.825069,16.9,0.006387383,0.01097205,0.09626496
"2018-08-26 06:55:00",111164,"HNTU",12.69,55.5,56.83,57.56,55.43,61.07,61.07,52.95,0.917,41.31,42.32,39.77,1.959,1.788,351.4,50.21,6.138,3.565294,16.9,0.006387383,0.01097205,0.09626496
"2018-08-26 07:00:00",111165,"HNTU",12.69,54.95,54.97,55.43,54.65,62.22,63.27,59.83,0.916,42.04,42.85,41.35,1.717,1.714,33.96,49.75,4.165,7.753166,16.9,0.006788041,0.01065854,0.1404063
"2018-08-26 07:05:00",111166,"HNTU",12.69,55.01,54.38,55.01,53.86,59.56,64.78,59.56,0.879,42.15,42.6,41.17,2.18,1.916,337.2,14.98,5.48,14.3355,16.9,0.006788041,0.01065854,0.1404063
"2018-08-26 07:10:00",111167,"HNTU",12.7,59.68,57.3,59.75,55.01,48.07,59.49,48.07,0.839,40.49,41.39,39.54,2.106,2.317,45.35,35.6,3.946,21.75333,16.9,0.006788041,0.01065854,0.1404063
"2018-08-26 07:15:00",111168,"HNTU",12.7,61.57,60.92,61.57,59.68,46.79,48.07,46.08,0.874,40.67,41.62,39.84,1.863,2.073,103.6,29.9,2.411,32.50895,16.9,0.01282016,0.01825891,0.1866661
"2018-08-26 07:20:00",111169,"HNTU",12.71,61.08,61.37,61.81,60.9,51.54,52.45,46.85,0.946,42.67,43.9,41.08,1.253,1.557,109.3,20.37,2.411,44.6592,16.9,0.01282016,0.01825891,0.1866661
"2018-08-26 07:25:00",111170,"HNTU",12.72,58.77,60.86,61.45,58.77,56.96,57.03,48.64,0.963,42.72,44.14,41.62,1.378,1.108,27.47,74.07,6.576,59.00132,16.9,0.01282016,0.01825891,0.1866661
"2018-08-26 07:30:00",111171,"HNTU",12.73,59.38,58.81,59.44,58.41,55.95,57.4,53.43,0.967,43.34,44.22,41.91,1.67,1.545,344.6,25.79,5.48,71.63783,16.91,0.0167569,0.02122,0.232948
"2018-08-26 07:35:00",111172,"HNTU",12.74,61.09,60.26,61.09,59.38,53.8,56.56,52.32,0.988,44.17,45.14,43.12,1.534,1.608,67.96,53.8,2.63,84.30891,16.91,0.0167569,0.02122,0.232948
"2018-08-26 07:40:00",111173,"HNTU",12.76,61.39,61.39,61.63,61.09,57.13,57.14,52.65,1.06,45.06,46.14,44.01,1.218,1.435,21.43,44.98,4.822,97.42248,16.91,0.0167569,0.02122,0.232948
"2018-08-26 07:45:00",111174,"HNTU",12.8,60.84,60.36,61.39,59.87,57.87,60.88,57.24,1.053,45.9,46.67,45.05,1.726,1.536,339.7,61.55,5.48,110.9089,16.91,0.02158578,0.02636039,0.2789782
"2018-08-26 07:50:00",111175,"HNTU",12.83,61.69,61.5,61.87,60.84,56.39,61.21,53.73,1.057,46.14,48.28,44.77,1.934,1.873,325.2,81.2,2.63,125.0413,16.91,0.02158578,0.02636039,0.2789782
"2018-08-26 07:55:00",111176,"HNTU",12.88,64.23,62.82,64.23,61.63,48.13,56.39,48.13,0.987,45.31,46.26,43.96,1.714,1.962,45.99,34.27,2.63,139.3514,16.92,0.02158578,0.02636039,0.2789782
"2018-08-26 08:00:00",111177,"HNTU",12.95,65.63,65.19,65.69,64.11,46.85,51.06,44.19,1.009,44.58,46.24,43.11,1.295,1.312,83.4,15.68,3.288,153.9925,16.92,0.02899145,0.03514722,0.3255799
"2018-08-26 08:05:00",111178,"HNTU",13.03,65.93,65.6,65.93,65.38,49.82,53.12,45.77,1.084,46.2,48.01,44.14,1.607,1.53,99,14.34,3.946,169.0189,16.92,0.02899145,0.03514722,0.3255799
"2018-08-26 08:10:00",111179,"HNTU",13.13,67.99,67.12,67.99,65.93,48.06,52.17,45.5,1.123,46.92,48.51,45.4,1.458,1.488,97,25.43,1.315,184.6855,16.92,0.02899145,0.03514722,0.3255799
"2018-08-26 08:15:00",111180,"HNTU",13.24,67.68,67.69,68.11,67.38,52.17,52.17,45.1,1.206,47.54,49.55,45.62,1.464,1.503,113,16.6,3.069,200.4261,16.93,0.03664023,0.04325243,0.3705959
"2018-08-26 08:20:00",111181,"HNTU",13.35,67.99,67.74,68.05,67.5,47.39,58.44,46.07,1.107,49.76,52.62,46.41,1.01,1.084,155,56.98,3.507,216.0565,16.93,0.03664023,0.04325243,0.3705959
"2018-08-26 08:25:00",111182,"HNTU",13.45,69.87,68.79,69.93,67.87,40.38,51.63,38.02,1.006,46.12,49.84,42.24,0.997,1.004,70.07,46.46,2.192,231.5701,16.93,0.03664023,0.04325243,0.3705959
"2018-08-26 08:30:00",111183,"HNTU",13.55,70.29,70.29,70.72,69.81,36.5,45.16,36.5,0.923,45.66,48.31,42.4,0.608,0.871,116.3,46.9,2.411,247.179,16.93,0.04316304,0.04903005,0.4153141
"2018-08-26 08:35:00",111184,"HNTU",13.63,69.32,69.49,70.29,69.2,39.87,48.6,36.33,0.975,45.13,49.49,42.3,0.711,0.745,157.7,67.58,3.946,262.7509,16.93,0.04316304,0.04903005,0.4153141
"2018-08-26 08:40:00",111185,"HNTU",13.71,70.41,69.9,70.41,69.32,41.12,43.04,38.02,1.044,44.84,46.59,43.43,1.017,0.821,75.54,46.56,2.85,278.3314,16.93,0.04316304,0.04903005,0.4153141
"2018-08-26 08:45:00",111186,"HNTU",13.78,70.41,70.36,70.6,70.05,39.87,41.15,36.54,1.012,44.48,45.82,42.4,1.377,1.154,34.79,29.2,3.946,294.222,16.94,0.05100726,0.05746228,0.4611549
"2018-08-26 08:50:00",111187,"HNTU",13.85,71.32,70.73,71.38,70.17,37.54,42.63,36.47,0.983,44.66,47.16,42.99,1.351,1.363,53.73,31.81,2.85,310.1262,16.94,0.05100726,0.05746228,0.4611549
"2018-08-26 08:55:00",111188,"HNTU",13.91,71.32,71.36,71.56,71.13,40.95,41.55,36.2,1.072,44.33,46.85,43.19,1.647,1.489,107.5,28.77,4.165,325.9311,16.94,0.05100726,0.05746228,0.4611549
"2018-08-26 09:00:00",111189,"HNTU",13.99,71.85,71.46,71.85,71.13,43.1,46.67,39.87,1.149,48.04,50.2,45.8,1.828,1.755,146.7,20.38,4.603,341.4855,16.94,0.06156673,0.07085748,0.5026568
"2018-08-26 09:05:00",111190,"HNTU",14.08,72.27,71.62,72.33,71.12,42.19,47.78,37.54,1.14,47.42,51.07,44.02,2.392,2.187,161.9,26.93,6.138,357.1498,16.94,0.06156673,0.07085748,0.5026568
"2018-08-26 09:10:00",111191,"HNTU",14.22,73.05,72.91,73.36,72.14,41.31,44.68,40.37,1.147,48.65,50.58,47.26,2.344,2.368,149.1,22.82,4.603,372.808,16.94,0.06156673,0.07085748,0.5026568
"2018-08-26 09:15:00",111192,"HNTU",14.63,73.66,73.45,73.78,72.93,40.33,46.57,36.12,1.143,48.19,51.75,45.08,2.489,2.394,133.7,18.97,4.165,388.3641,16.94,0.07258769,0.08499685,0.5407428
"2018-08-26 09:20:00",111193,"HNTU",14.58,74.02,73.91,74.14,73.66,37.7,43.46,34.64,1.081,47.68,50.42,44.14,2.865,2.607,133,17.43,6.357,403.67,16.94,0.07258769,0.08499685,0.5407428
"2018-08-26 09:25:00",111194,"HNTU",14.52,74.02,74.2,74.5,73.9,38.88,44.17,37.13,1.115,48.75,51.18,46.5,3.382,3.102,145.5,21.36,5.918,418.6134,16.95,0.07258769,0.08499685,0.5407428
"2018-08-26 09:30:00",111195,"HNTU",14.48,75.23,74.35,75.29,73.9,43.26,45.42,37.03,1.292,49.2,51.84,46.05,3.225,3.364,133.1,24.6,4.165,433.2107,16.95,0.08340476,0.09906478,0.5785593
"2018-08-26 09:35:00",111196,"HNTU",14.44,75.35,75.38,75.59,75.05,35.78,43.73,32.65,1.073,46.74,51.8,44.02,3.263,3.167,180.8,21.73,8.55,447.4459,16.95,0.08340476,0.09906478,0.5785593
"2018-08-26 09:40:00",111197,"HNTU",14.41,74.62,74.87,75.41,74.44,40.43,42.45,33.96,1.183,47.32,50.47,44.87,4.005,3.738,193.6,15.55,9.21,461.6953,16.95,0.08340476,0.09906478,0.5785593
"2018-08-26 09:45:00",111198,"HNTU",14.38,74.56,74.67,74.87,74.38,35.92,40.53,34.91,1.049,47.14,49.32,45.03,5.522,4.606,189.2,16.88,12.93,475.8481,16.95,0.09426338,0.1139164,0.6162246
"2018-08-26 09:50:00",111199,"HNTU",14.36,75.35,74.6,75.35,74.08,34.3,42.55,32.75,1.028,46.9,50.24,43.99,6.401,6.057,191.1,15.39,11.84,489.8746,16.95,0.09426338,0.1139164,0.6162246
"2018-08-26 09:55:00",111200,"HNTU",14.34,75.71,75.68,75.96,75.35,35.34,37.67,32.38,1.073,46.06,48.07,44.01,6.419,6.407,181.7,20.42,9.43,503.7946,16.95,0.09426338,0.1139164,0.6162246
"2018-08-26 10:00:00",111201,"HNTU",14.33,75.53,75.67,75.9,75.29,35.68,43.19,31.97,1.076,47.56,51.91,43.79,6.192,6.395,195,14.22,11.18,517.1901,16.95,0.1086278,0.136954,0.6501479
"2018-08-26 10:05:00",111202,"HNTU",14.32,75.59,75.5,75.71,75.23,37.1,41.11,32.61,1.121,46.87,50.11,44.12,6.363,6.27,193.4,13.07,13.15,530.3941,16.95,0.1086278,0.136954,0.6501479
"2018-08-26 10:10:00",111203,"HNTU",14.32,75.71,75.79,76.02,75.53,37.06,41.17,33.66,1.125,47.55,50.72,45.06,6.963,6.614,195.6,11.15,12.71,543.4039,16.95,0.1086278,0.136954,0.6501479
"2018-08-26 10:15:00",111204,"HNTU",14.3,76.38,76.06,76.44,75.59,33.29,38.44,31.91,1.033,46.27,48.98,43.63,7.699,7.297,188.9,14.37,12.71,556.5279,16.95,0.1168298,0.1472523,0.6811754
"2018-08-26 10:20:00",111205,"HNTU",14.3,76.5,76.53,76.75,76.32,34.06,36.66,30.9,1.061,45.65,48.14,43.45,7.876,7.769,181.8,18.24,14.91,569.8212,16.95,0.1168298,0.1472523,0.6811754
"2018-08-26 10:25:00",111206,"HNTU",14.29,76.81,76.75,77.11,76.38,34.33,38.34,31.74,1.08,46.42,49.78,44.28,8.01,7.891,184.5,18.07,13.59,582.9518,16.95,0.1168298,0.1472523,0.6811754
"2018-08-26 10:30:00",111207,"HNTU",14.29,76.75,76.52,76.99,76.08,33.96,38.68,31.1,1.067,46.42,49.2,43.75,8.33,8.25,192.1,15.34,15.34,595.552,16.95,0.1280865,0.1638321,0.71038
"2018-08-26 10:35:00",111208,"HNTU",14.28,77.47,77.08,77.53,76.68,32.18,35.85,29.99,1.035,45.67,48.41,43.27,8.2,8.28,177.7,20.63,12.49,608.2966,16.95,0.1280865,0.1638321,0.71038
"2018-08-26 10:40:00",111209,"HNTU",14.28,77.66,77.61,78.08,77.23,33.22,36.12,29.55,1.075,46.61,48.98,43.18,7.616,8.03,180.4,23.43,12.49,621.3342,16.95,0.1280865,0.1638321,0.71038
"2018-08-26 10:45:00",111210,"HNTU",14.27,77.84,77.4,77.84,76.93,31.4,37.13,29.51,1.022,46.17,49.02,43.27,7.133,7.411,189.6,19.84,12.49,634.1688,16.95,0.135347,0.1720014,0.7358052
"2018-08-26 10:50:00",111211,"HNTU",14.27,79.47,78.8,79.54,77.78,34.97,36.35,28.5,1.202,47.13,50.09,43.41,6.511,6.815,159.6,22.27,10.3,645.7723,16.95,0.135347,0.1720014,0.7358052
"2018-08-26 10:55:00",111212,"HNTU",14.27,79.29,79.47,79.78,79.11,31.87,36.25,27.06,1.089,46.66,50.43,42.41,6.277,6.313,159.1,24.11,10.74,655.9429,16.95,0.135347,0.1720014,0.7358052
"2018-08-26 11:00:00",111213,"HNTU",14.27,78.75,79.1,79.47,78.63,29.41,35.85,24.9,0.987,44.66,50.07,39.9,6.521,6.25,184.3,20.5,14.25,667.401,16.95,0.1397834,0.1734405,0.7581031
"2018-08-26 11:05:00",111214,"HNTU",14.27,78.02,78.11,78.75,77.78,30.42,34.57,25,0.997,43.97,47.86,39.29,6.854,6.785,240.8,14.27,13.59,677.6791,16.95,0.1397834,0.1734405,0.7581031
"2018-08-26 11:10:00",111215,"HNTU",14.26,78.14,78.32,78.75,78.02,30.19,37.4,23.85,0.993,44.43,50.4,38.45,6.847,6.762,240,22.78,10.3,688.8574,16.95,0.1397834,0.1734405,0.7581031
"2018-08-26 11:15:00",111216,"HNTU",14.26,77.84,78.35,78.75,77.84,31.23,33.49,23.42,1.017,42.05,47.02,37.92,6.348,6.451,243.3,26.65,15.78,698.8283,16.95,0.1450343,0.1802475,0.7806925
"2018-08-26 11:20:00",111217,"HNTU",14.26,77.84,77.77,78.2,77.29,27.46,35.85,20.89,0.894,41.53,48.46,34.33,6.749,6.461,247.2,19.45,16.66,709.6766,16.95,0.1450343,0.1802475,0.7806925
"2018-08-26 11:25:00",111218,"HNTU",14.25,78.14,77.93,78.38,77.53,24.83,32.28,19.14,0.817,40.45,45.94,32.54,7.726,7.349,250.3,17.09,13.15,719.3768,16.95,0.1450343,0.1802475,0.7806925
"2018-08-26 11:30:00",111219,"HNTU",14.24,78.02,78.13,78.38,77.9,26.21,32.82,23.69,0.859,42.27,46.69,38.05,8.08,8.15,262.5,16.63,14.03,728.1327,16.95,0.1516962,0.190124,0.7992512
"2018-08-26 11:35:00",111220,"HNTU",14.24,79.23,78.45,79.23,77.78,22.98,31,20.82,0.783,40.22,45,35.66,8.07,7.978,273.2,17.12,12.71,735.9241,16.95,0.1516962,0.190124,0.7992512
"2018-08-26 11:40:00",111221,"HNTU",14.24,78.44,79.33,79.96,78.38,26.35,29.01,18.67,0.875,38.87,44.02,33.11,8.35,8.24,272.6,16.46,15.56,744.0475,16.95,0.1516962,0.190124,0.7992512
"2018-08-26 11:45:00",111222,"HNTU",14.24,81.2,79.47,81.2,78.38,17.92,28.67,15.9,0.651,37.2,43.35,30.23,9.09,8.71,290.4,18.75,21.92,727.9132,16.95,0.1582976,0.2024571,0.8152566
"2018-08-26 11:50:00",111223,"HNTU",14.24,79.35,79.92,81.4,79.23,25.4,33.52,17.79,0.869,41.04,48.32,33.08,8.98,9.33,274.7,13.7,18.19,730.0211,16.95,0.1582976,0.2024571,0.8152566
"2018-08-26 11:55:00",111224,"HNTU",14.24,79.96,79.92,80.3,79.35,21.77,30.49,20.82,0.76,41.15,46.12,36.46,8.44,8.59,278.5,15.5,12.28,736.877,16.95,0.1582976,0.2024571,0.8152566
"2018-08-26 12:00:00",111225,"HNTU",14.24,79.78,80.6,81.4,79.78,26.42,27.7,18.3,0.917,38.45,44.11,33.46,7.766,8.13,279.6,21.07,12.93,770.7202,16.95,0.1676801,0.2139036,0.8227712
"2018-08-26 12:05:00",111226,"HNTU",14.25,78.5,78.52,79.78,77.84,22.88,35.44,20.08,0.761,41.57,48.42,33.94,7.931,7.72,264.9,13.85,14.69,734.4456,16.95,0.1676801,0.2139036,0.8227712
"2018-08-26 12:10:00",111227,"HNTU",14.27,78.26,78.05,79.05,77.35,25.4,30.22,20.62,0.839,39.27,45.05,34.11,8.17,8.16,264.7,17.89,16.66,660.1639,16.95,0.1676801,0.2139036,0.8227712
"2018-08-26 12:15:00",111228,"HNTU",14.27,78.14,78.84,79.35,77.96,21.23,27.46,20.86,0.698,38.67,42.43,34.89,8.86,8.49,263.6,13.25,16.88,626.2103,16.95,0.1355734,0.1767657,0.829136
"2018-08-26 12:20:00",111229,"HNTU",14.28,77.84,78.47,78.99,77.78,21.39,28.71,18.26,0.697,38.13,43.8,31.58,9.04,8.82,265.1,12.47,13.59,616.1078,16.95,0.1355734,0.1767657,0.829136
"2018-08-26 12:25:00",111230,"HNTU",13.81,76.2,77.59,78.26,76.14,23.15,24.36,19.1,0.714,35.1,37.96,32.55,9.1,9.08,270.6,16.07,13.59,533.6094,16.95,0.1355734,0.1767657,0.829136
"2018-08-26 12:30:00",111231,"HNTU",14.3,80.7,77.77,80.7,75.59,25,28.23,19.61,0.894,37.18,42.41,34.13,8.6,8.74,274,15.39,14.47,439.5574,16.95,0.1263508,0.1704418,0.8352973
"2018-08-26 12:35:00",111232,"HNTU",14.28,80,80.3,81.1,79.84,22,26.55,18.13,0.77,39.2,43.42,33.08,9.25,8.9,265.9,17.57,22.58,510.0684,16.95,0.1263508,0.1704418,0.8352973
"2018-08-26 12:40:00",111233,"HNTU",14.27,80,80.2,81.1,79.78,21.9,25.88,17.76,0.766,37.18,41.93,32.91,10.43,9.66,274.6,14.85,22.36,690.0723,16.95,0.1263508,0.1704418,0.8352973
"2018-08-26 12:45:00",111234,"HNTU",14.26,80.6,80.4,80.9,79.72,21.02,27.16,19.37,0.749,39.34,43.91,35.04,10.46,10.62,272.4,14.61,13.81,839.1511,16.95,0.1810016,0.232471,0.8320358
"2018-08-26 12:50:00",111235,"HNTU",14.25,80.9,81.2,81.7,80.5,19.47,25.37,17.32,0.7,37.65,42.7,32.83,10.61,10.51,276.6,13.59,17.54,849.828,16.95,0.1810016,0.232471,0.8320358
"2018-08-26 12:55:00",111236,"HNTU",14.24,82.1,80.8,82.1,80.2,17.92,26.82,17.89,0.672,38.6,43.58,33.87,10.1,10.58,280.6,16.53,17.54,854.7887,16.95,0.1810016,0.232471,0.8320358
"2018-08-26 13:00:00",111237,"HNTU",14.25,80.6,82.4,82.9,80.4,20.79,26.79,13.95,0.74,33.79,44.68,28.56,9.69,9.9,296.6,33.94,20.17,852.9373,16.95,0.1837718,0.239315,0.8295397
"2018-08-26 13:05:00",111238,"HNTU",14.24,82.1,81.4,82.2,80.5,18.8,26.75,16.51,0.703,37.85,44.24,32.37,9.93,9.79,283.9,14.37,17.32,828.2007,16.95,0.1837718,0.239315,0.8295397
"2018-08-26 13:10:00",111239,"HNTU",14.24,82.6,81.7,82.7,80.7,16.58,25.57,15.46,0.631,37.05,42.46,31,9.85,9.75,283.3,14.94,15.56,800.894,16.95,0.1837718,0.239315,0.8295397
"2018-08-26 13:15:00",111240,"HNTU",14.23,81.2,81.7,82.7,80.7,18.73,24.26,14.86,0.682,36.37,41.24,29.92,10.85,10.25,277.5,16.23,17.32,809.9874,16.95,0.1847256,0.2388994,0.8210607
"2018-08-26 13:20:00",111241,"HNTU",14.22,82.3,81.8,82.5,81.1,18.3,25.27,17.65,0.688,37.87,42.54,33.92,10.58,10.84,279.8,14.68,17.76,838.7305,16.95,0.1847256,0.2388994,0.8210607
"2018-08-26 13:25:00",111242,"HNTU",14.22,81.3,81.3,82.3,80.8,20.69,30.53,17.62,0.754,41.69,47.46,34.04,10.09,10.24,269.7,17.96,17.97,867.4468,16.95,0.1847256,0.2388994,0.8210607
"2018-08-26 13:30:00",111243,"HNTU",14.21,81.3,81.5,82.3,80.9,25.03,26.92,17.62,0.913,39.6,43.78,33.51,9.64,9.86,276.2,15.3,15.34,867.1565,16.95,0.1876141,0.2420124,0.8063341
"2018-08-26 13:35:00",111244,"HNTU",14.21,80.9,81.3,81.9,80.7,23.75,31.77,17.62,0.856,38.9,48.26,33.26,9.49,9.68,275.4,13.28,16,869.0541,16.95,0.1876141,0.2420124,0.8063341
"2018-08-26 13:40:00",111245,"HNTU",14.21,80.9,81,81.5,80.7,24.63,27.83,17.89,0.887,39.45,44.65,33.64,9.79,9.7,266.3,16.33,16.22,871.0856,16.95,0.1876141,0.2420124,0.8063341
"2018-08-26 13:45:00",111246,"HNTU",14.21,81.9,81.4,82,80.6,18.06,28.34,14.69,0.672,37.38,45.12,28.96,9.96,9.91,278.7,15.05,17.32,867.618,16.95,0.1852301,0.237894,0.7927497
"2018-08-26 13:50:00",111247,"HNTU",14.2,81.6,82.2,82.9,81.6,25,26.38,16.24,0.921,38.17,43.97,32.5,9.66,9.73,278.9,14.84,14.25,864.3943,16.95,0.1852301,0.237894,0.7927497
"2018-08-26 13:55:00",111248,"HNTU",14.2,81.2,81.6,82.3,81.1,20.28,29.92,18.97,0.738,40.59,46.98,35.54,9.8,9.81,271.7,12.85,17.76,861.3384,16.95,0.1852301,0.237894,0.7927497
"2018-08-26 14:00:00",111249,"HNTU",14.19,81.1,81.4,81.9,80.9,22.1,25.13,16.61,0.8,36.98,42.2,32.03,10.11,10.07,273,15.19,17.54,856.4769,16.95,0.1840803,0.237495,0.7745682
"2018-08-26 14:05:00",111250,"HNTU",14.19,84,82.5,84,80.9,16.91,23.42,14.35,0.672,33.83,40.31,29.55,10.65,10.09,290.9,18.18,21.04,849.7125,16.95,0.1840803,0.237495,0.7745682
"2018-08-26 14:10:00",111251,"HNTU",14.18,83.1,83.7,84.2,82.7,15.67,19.74,13.65,0.606,33.22,37.51,28.98,11.72,11.18,287.2,13.21,20.6,846.3989,16.95,0.1840803,0.237495,0.7745682
"2018-08-26 14:15:00",111252,"HNTU",14.18,83.8,84,84.3,83.2,14.29,18.67,12.74,0.566,31.71,36.98,27.44,12.77,12,295.9,10.96,21.92,847.988,16.95,0.1933746,0.2556201,0.7593974
"2018-08-26 14:20:00",111253,"HNTU",14.17,82.9,83.1,84,82.1,21.13,21.9,13.27,0.811,34.57,39.72,28.31,12.49,13,279,13.91,16.88,848.8933,16.95,0.1933746,0.2556201,0.7593974
"2018-08-26 14:25:00",111254,"HNTU",14.17,82.1,82.2,82.9,81.8,20.65,26.48,18.23,0.773,39.31,44.28,34.7,11,11.88,254.5,23.11,16.88,843.6266,16.95,0.1933746,0.2556201,0.7593974
"2018-08-26 14:30:00",111255,"HNTU",14.17,82.1,82.6,83,82.1,21.29,23.45,15.84,0.797,36.15,41.47,31.82,9.67,10.51,273.6,12.65,15.12,835.4732,16.95,0.189293,0.2514072,0.7306486
"2018-08-26 14:35:00",111256,"HNTU",14.16,81.9,82.1,82.4,81.7,22.37,26.95,15.53,0.832,39.12,44.85,30.43,8.85,9.2,256.1,16.46,13.59,828.7693,16.95,0.189293,0.2514072,0.7306486
"2018-08-26 14:40:00",111257,"HNTU",14.16,82,82.2,82.6,81.7,18.23,24.06,17.45,0.679,37.88,41.88,33.71,8.94,8.71,267.4,14.22,14.91,823.6547,16.95,0.189293,0.2514072,0.7306486
"2018-08-26 14:45:00",111258,"HNTU",14.16,82.2,82.3,82.6,81.9,24.29,30.02,18.33,0.912,40.82,48.01,34.78,7.989,8.3,244.6,23.49,14.03,818.5015,16.95,0.1745823,0.2234613,0.7002806
"2018-08-26 14:50:00",111259,"HNTU",14.16,81.6,81.8,82.3,81.4,22.47,30.02,18.13,0.828,40.4,47.54,34.11,8.8,8.28,241.6,14.32,16.66,813.1053,16.95,0.1745823,0.2234613,0.7002806
"2018-08-26 14:55:00",111260,"HNTU",14.15,82.3,81.9,82.3,81.5,19,27.36,18.8,0.715,39.82,44.93,35.57,9.18,8.9,258,20.06,18.85,807.7261,16.95,0.1745823,0.2234613,0.7002806
"2018-08-26 15:00:00",111261,"HNTU",14.15,82.7,82.2,82.7,81.9,17.39,24.66,16.31,0.663,38.29,42.52,32.02,9.96,9.74,274.3,11.88,15.56,801.6117,16.95,0.1717883,0.2210853,0.6696931
"2018-08-26 15:05:00",111262,"HNTU",14.15,82.6,82.6,83.3,82.1,21.5,27.16,17.59,0.818,39.91,45.51,34.49,8.89,9.55,256.5,17.51,11.18,794.1736,16.95,0.1717883,0.2210853,0.6696931
"2018-08-26 15:10:00",111263,"HNTU",14.14,81.4,81.9,82.7,81.3,21.77,26.55,19.07,0.797,40.56,44.65,35.68,9.12,9.15,258.8,14.13,19.07,787.4203,16.95,0.1717883,0.2210853,0.6696931
"2018-08-26 15:15:00",111264,"HNTU",14.14,81.8,82.2,82.6,81.4,21.02,30.09,17.96,0.78,41.31,48.02,34.37,8.75,8.63,254.1,14.41,17.1,784.9515,16.95,0.1700306,0.2194404,0.6355193
"2018-08-26 15:20:00",111265,"HNTU",14.13,83.1,82.3,83.3,81.8,28.84,28.84,17.45,1.115,39.58,47.57,34.15,9.78,9.32,270.1,14.5,17.1,788.2507,16.95,0.1700306,0.2194404,0.6355193
"2018-08-26 15:25:00",111266,"HNTU",14.13,82.1,82.7,83.2,82,23.96,29.31,16.95,0.898,39.95,47.9,33.56,9.18,9.47,264.8,16.68,15.12,790.3859,16.95,0.1700306,0.2194404,0.6355193
"2018-08-26 15:30:00",111267,"HNTU",14.13,82.6,82.7,83.2,82,20.72,29.62,20.55,0.789,43.67,48.14,38.23,8.73,9.05,269.1,15.54,16.22,779.6447,16.95,0.1697958,0.2198477,0.5994384
"2018-08-26 15:35:00",111268,"HNTU",14.13,83.6,82.9,83.6,82.4,21.29,32.65,17.59,0.836,40.76,50.79,34.39,7.354,8.14,264.6,15.76,15.56,775.2854,16.95,0.1697958,0.2198477,0.5994384
"2018-08-26 15:40:00",111269,"HNTU",14.12,84.3,84.3,84.7,83.5,18.7,26.08,16.41,0.752,38.99,45.37,33.92,7.009,7.102,282.8,18.75,13.15,779.6658,16.95,0.1697958,0.2198477,0.5994384
"2018-08-26 15:45:00",111270,"HNTU",14.12,84.7,83.9,84.8,83.1,17.89,27.29,16.31,0.728,39.29,46.2,34.06,7.936,7.569,279.9,15.75,18.85,796.3351,16.95,0.1687952,0.2140011,0.5628536
"2018-08-26 15:50:00",111271,"HNTU",14.12,81.9,83.2,84.8,81.9,24.53,29.48,17.92,0.912,43.18,47.84,36.54,8.22,7.834,269.3,17.01,11.18,750.4583,16.95,0.1687952,0.2140011,0.5628536
"2018-08-26 15:55:00",111272,"HNTU",14.13,80.9,81.3,82,80.8,25.2,31.3,20.21,0.908,42.02,47.96,36.6,7.78,8.07,249.4,15.82,10.52,643.6195,16.95,0.1687952,0.2140011,0.5628536
"2018-08-26 16:00:00",111273,"HNTU",13.9,79.53,79.92,80.9,79.35,27.22,28.57,21.56,0.937,40.49,44.51,36.84,6.917,7.515,244.6,14.03,12.06,500.8609,16.95,0.1076939,0.1475152,0.5209113
"2018-08-26 16:05:00",111274,"HNTU",13.79,79.23,79.27,79.95,78.62,27.09,28.06,20.89,0.923,39.53,43.46,35.9,7.377,7.146,269.1,16.26,12.71,359.9751,16.95,0.1076939,0.1475152,0.5209113
"2018-08-26 16:10:00",111275,"HNTU",13.75,81.3,80.3,81.5,78.56,20.42,27.63,18.66,0.746,37.11,42.85,34.01,8,7.689,293.7,16.23,14.47,267.8896,16.94,0.1076939,0.1475152,0.5209113
"2018-08-26 16:15:00",111276,"HNTU",13.72,78.68,80.2,81.4,78.5,26.18,26.85,19.98,0.876,39.49,42.38,36.4,8.12,7.996,280.1,12.38,11.4,208.7228,16.94,0.0779307,0.1153185,0.4816963
"2018-08-26 16:20:00",111277,"HNTU",13.67,77.71,78.1,78.62,77.65,25.07,29.18,23.82,0.813,40.56,43.8,37.95,8.54,8.21,261.4,14.22,16.88,192.6852,16.94,0.0779307,0.1153185,0.4816963
"2018-08-26 16:25:00",111278,"HNTU",13.63,78.38,78.41,79.17,77.59,24.16,26.38,20.52,0.801,38.12,40.57,34.88,8.88,8.73,265.1,15.1,15.78,170.8776,16.94,0.0779307,0.1153185,0.4816963
"2018-08-26 16:30:00",111279,"HNTU",13.62,78.86,78.78,79.22,78.26,20.35,23.85,18.93,0.685,36.54,39.12,33.11,10.44,9.44,275.6,16.26,23.02,144.8837,16.94,0.07353458,0.1137624,0.4381963
"2018-08-26 16:35:00",111280,"HNTU",13.66,79.96,79.66,80.4,78.49,16.1,20.42,14.28,0.562,29.52,34.95,27.12,12.46,11.91,283,11.55,31.13,131.7317,16.94,0.07353458,0.1137624,0.4381963
"2018-08-26 16:40:00",111281,"HNTU",13.72,78.75,79.97,80.6,78.75,20.82,22.51,15.67,0.699,32.48,37.75,29.37,13.42,13.06,286.9,16.04,19.95,146.9002,16.93,0.07353458,0.1137624,0.4381963
"2018-08-26 16:45:00",111282,"HNTU",13.76,78.86,78.76,79.72,78.08,20.82,25.07,16.78,0.701,35.39,39.77,30.28,12.43,13.15,279.7,13,14.91,186.4077,16.94,0.102305,0.160808,0.3969151
"2018-08-26 16:50:00",111283,"HNTU",13.8,79.96,79.09,80.6,78.14,19.27,24.46,15.3,0.673,34.68,39.24,28.5,10.44,11.05,277.5,19.17,16.88,227.4373,16.93,0.102305,0.160808,0.3969151
"2018-08-26 16:55:00",111284,"HNTU",14.27,80.1,79.08,80.1,78.14,22.27,27.73,18.36,0.781,37.2,42.38,32.95,8.84,9.49,265.7,16.63,13.37,266.7505,16.93,0.102305,0.160808,0.3969151
"2018-08-26 17:00:00",111285,"HNTU",14.4,79.72,80.2,80.9,79.47,20.79,24.66,18.73,0.72,36.78,40.58,33.87,9.63,9.17,272.6,12.48,18.85,350.6059,16.93,0.1012863,0.1488054,0.3480517
"2018-08-26 17:05:00",111286,"HNTU",14.04,78.81,79.66,80.2,78.69,23.05,25.03,20.28,0.775,38.36,40.51,35.74,10.47,10.1,267.1,14.15,19.51,423.0149,16.94,0.1012863,0.1488054,0.3480517
"2018-08-26 17:10:00",111287,"HNTU",13.84,77.47,77.86,78.87,77.23,24.33,27.36,22.91,0.783,39.13,41.46,37.56,11.45,10.97,260.4,14.75,17.97,423.7758,16.94,0.1012863,0.1488054,0.3480517
"2018-08-26 17:15:00",111288,"HNTU",13.75,77.35,77.42,77.9,76.81,27.63,27.7,22.98,0.885,39.43,41.45,36.43,11.23,11.47,253,12.75,19.51,327.3998,16.94,0.09053664,0.138118,0.2993523
"2018-08-26 17:20:00",111289,"HNTU",13.66,77.17,77.42,78.26,76.99,26.82,27.8,21.36,0.854,38.81,41.58,35.09,10.43,10.93,262.6,14.68,18.41,228.6885,16.93,0.09053664,0.138118,0.2993523
"2018-08-26 17:25:00",111290,"HNTU",13.59,77.65,77.24,77.9,76.68,20.08,27.22,19.98,0.65,37.03,40.76,33.46,10.53,10.34,255.1,16.22,23.02,178.0327,16.93,0.09053664,0.138118,0.2993523
"2018-08-26 17:30:00",111291,"HNTU",13.89,79.72,78.47,79.72,77.59,16.58,20.11,15.7,0.574,30.83,33.84,27.87,13.06,11.97,238.6,16.22,35.51,180.9428,16.93,0.08399154,0.1328882,0.2533442
"2018-08-26 17:35:00",111292,"HNTU",14.43,80.7,80.5,81.1,79.66,17.69,21.36,13.98,0.634,32.99,37.17,27.18,14.42,13.6,222.4,13.95,23.24,291.5976,16.93,0.08399154,0.1328882,0.2533442
"2018-08-26 17:40:00",111293,"HNTU",14.38,79.6,80.2,80.9,79.6,22.2,25.94,17.35,0.766,36.59,41.89,32.24,15.16,15.01,227.7,13.44,24.55,424.4102,16.94,0.08399154,0.1328882,0.2533442
"2018-08-26 17:45:00",111294,"HNTU",14.37,79.54,79.62,80.1,78.99,25.34,26.85,19.1,0.872,37.7,42.27,33.94,12.42,13.68,231.9,19.4,18.85,522.108,16.94,0.1419851,0.2062152,0.2056155
"2018-08-26 17:50:00",111295,"HNTU",14.12,79.84,79.55,79.96,79.23,22.44,28.91,18.53,0.78,39.46,44.51,33.18,10.38,11.45,240.2,15.93,15.34,505.8835,16.94,0.1419851,0.2062152,0.2056155
"2018-08-26 17:55:00",111296,"HNTU",13.99,80.4,80.2,80.5,79.84,25.13,28.64,19.71,0.891,40.12,44.68,35.17,7.559,8.91,239.6,13.55,8.99,460.9691,16.94,0.1419851,0.2062152,0.2056155
"2018-08-26 18:00:00",111297,"HNTU",13.91,79.47,80.1,80.5,79.47,23.35,30.46,19.71,0.802,39.14,46.53,35.07,6.744,7.04,256.1,15.45,15.12,418.3788,16.94,0.100207,0.1439847,0.157414
"2018-08-26 18:05:00",111298,"HNTU",13.86,78.99,79.22,79.9,78.75,26.62,27.43,21.43,0.9,39.75,42.87,36.78,6.894,7.018,253.4,12.93,15.56,380.1343,16.94,0.100207,0.1439847,0.157414
"2018-08-26 18:10:00",111299,"HNTU",13.8,79.66,79.16,79.72,78.69,23.42,28.71,21.23,0.809,39.75,43.8,36.19,7.613,7.2,258.4,14.26,12.49,349.7263,16.94,0.100207,0.1439847,0.157414
"2018-08-26 18:15:00",111300,"HNTU",13.75,80.3,79.61,80.6,79.05,24.76,26.72,17.69,0.875,38.8,42.24,32.42,7.287,7.429,262,15.29,14.69,325.8491,16.94,0.07670857,0.1118974,0.1122491
"2018-08-26 18:20:00",111301,"HNTU",13.7,79.96,80,80.4,79.66,22.64,25.47,20.49,0.79,38.48,41.71,35.75,6.644,6.775,258.4,13.8,10.08,306.3519,16.94,0.07670857,0.1118974,0.1122491
"2018-08-26 18:25:00",111302,"HNTU",13.64,79.35,79.28,80,78.75,23.79,28.71,22.3,0.814,41.16,44.07,37.4,6.673,6.5,242.9,13.14,12.93,289.4048,16.94,0.07670857,0.1118974,0.1122491
"2018-08-26 18:30:00",111303,"HNTU",13.58,78.56,79.02,79.54,78.26,26.75,29.85,22.17,0.892,40.81,44.64,37.34,7.171,7.041,236.6,14.29,14.91,273.6069,16.94,0.06579447,0.09849928,0.06993781
"2018-08-26 18:35:00",111304,"HNTU",13.53,78.81,78.67,79.11,78.32,24.39,28.94,23.52,0.82,40.87,43.86,38.39,7.572,7.372,225.3,13.26,13.15,257.2185,16.94,0.06579447,0.09849928,0.06993781
"2018-08-26 18:40:00",111305,"HNTU",13.45,78.2,78.46,79.11,78.02,26.55,29.78,24.09,0.875,42.27,44.3,39.26,7.047,7.506,221.5,14.52,9.43,239.5184,16.94,0.06579447,0.09849928,0.06993781
"2018-08-26 18:45:00",111306,"HNTU",13.39,78.63,78.61,79.11,78.14,23.08,30.29,22.98,0.771,41.79,44.74,37.65,6.272,6.364,218.5,13.38,12.71,221.5987,16.93,0.05690049,0.08901985,0.03477776
"2018-08-26 18:50:00",111307,"HNTU",13.31,77.29,78.22,78.99,77.29,29.18,32.85,23.35,0.933,42.62,46.09,38.11,5.349,5.942,227.5,12.2,10.08,199.2214,16.93,0.05690049,0.08901985,0.03477776
"2018-08-26 18:55:00",111308,"HNTU",13.25,77.96,78.01,78.44,77.17,27.43,30.22,23.28,0.897,41.2,44.14,37.37,5.536,5.592,222.1,10.2,10.74,172.0262,16.93,0.05690049,0.08901985,0.03477776
"2018-08-26 19:00:00",111309,"HNTU",13.19,77.59,77.42,78.08,77.05,28.03,30.36,26.04,0.905,42.28,44.06,40.45,5.224,5.565,198.2,13.83,9.21,152.5578,16.93,0.03710964,0.06255985,0.01465176
"2018-08-26 19:05:00",111310,"HNTU",13.12,77.11,77.63,77.96,77.11,29.04,29.65,25.67,0.923,41.76,43.6,39.66,5.458,5.224,197.8,9.86,8.55,138.7788,16.93,0.03710964,0.06255985,0.01465176
"2018-08-26 19:10:00",111311,"HNTU",13.05,76.44,76.61,77.23,76.32,27.46,30.59,27.22,0.854,41.69,43.79,40.17,5.004,5.027,191.1,16.89,9.21,109.55,16.93,0.03710964,0.06255985,0.01465176
"2018-08-26 19:15:00",111312,"HNTU",13.02,76.75,76.42,76.81,75.96,26.42,29.04,25.4,0.83,40.01,41.78,38.53,5.804,5.363,188.2,16.16,13.15,70.39246,16.93,0.01814893,0.02659385,0.004862526
"2018-08-26 19:20:00",111313,"HNTU",12.98,76.32,76.28,76.75,75.96,26.35,27.56,25.27,0.816,39.33,40.45,38.08,6.109,5.953,185.9,14.14,10.3,36.06446,16.93,0.01814893,0.02659385,0.004862526
"2018-08-26 19:25:00",111314,"HNTU",12.95,75.96,76.2,76.38,75.84,26.21,27.06,25.13,0.802,38.91,39.71,37.89,6.36,6.309,181.6,18.15,10.3,26.29381,16.93,0.01814893,0.02659385,0.004862526
"2018-08-26 19:30:00",111315,"HNTU",12.93,75.47,75.7,75.96,75.41,26.21,27.49,25.71,0.789,38.88,39.91,38.08,5.315,5.828,179.4,18.02,7.014,23.53731,16.93,0.01869871,0.02704452,0.0003443693
"2018-08-26 19:35:00",111316,"HNTU",12.92,75.53,75.64,75.84,75.41,26.89,27.02,25.34,0.811,38.45,39.34,37.66,4.732,5.064,178.1,17.25,7.891,19.9678,16.93,0.01869871,0.02704452,0.0003443693
"2018-08-26 19:40:00",111317,"HNTU",12.91,75.23,75.23,75.53,75.11,26.68,27.36,25.77,0.797,38.51,39.44,37.8,4.35,4.558,184,13.03,6.357,17.13401,16.92,0.01869871,0.02704452,0.0003443693
"2018-08-26 19:45:00",111318,"HNTU",12.9,73.89,74.39,75.23,73.65,29.11,29.68,26.89,0.831,39.57,40.3,38.48,4.234,4.266,189.4,12.43,8.33,13.92636,16.92,0.01277245,0.01953993,2.5E-07
"2018-08-26 19:50:00",111319,"HNTU",12.9,73.89,74.01,74.38,73.71,28.47,29.11,26.99,0.813,39.03,39.82,38.05,4.266,4.206,185.9,16.18,7.672,10.10171,16.92,0.01277245,0.01953993,2.5E-07
"2018-08-26 19:55:00",111320,"HNTU",12.89,74.14,74.21,74.5,73.83,28.84,28.84,26.68,0.83,38.67,39.82,37.75,4.351,4.297,184.5,16.32,7.453,6.709751,16.92,0.01277245,0.01953993,2.5E-07
"2018-08-26 20:00:00",111321,"HNTU",12.89,72.68,73.3,74.08,72.56,31.6,31.87,28.37,0.866,40.11,41.22,38.81,4.292,4.367,193.5,10.65,6.138,4.208689,16.92,0.01026361,0.01609911,2.5E-07
"2018-08-26 20:05:00",111322,"HNTU",12.88,72.68,72.68,72.92,72.38,32.65,32.88,30.66,0.895,40.99,41.95,39.91,4.302,4.342,200.4,9.14,6.576,2.850983,16.92,0.01026361,0.01609911,2.5E-07
"2018-08-26 20:10:00",111323,"HNTU",12.88,72.56,72.91,73.17,72.56,35.55,35.58,31.4,0.97,41.95,43.9,40.68,4.069,4.231,213,17.36,7.014,1.968587,16.92,0.01026361,0.01609911,2.5E-07
"2018-08-26 20:15:00",111324,"HNTU",12.88,71.71,71.58,72.62,71.11,33.83,37.06,33.63,0.897,42.96,44.37,41.55,4.111,4.066,268.8,13.77,5.261,1.239227,16.92,0.0086892,0.01374505,2.5E-07
"2018-08-26 20:20:00",111325,"HNTU",12.88,72.56,71.91,72.68,71.47,31,35.68,30.73,0.846,41.84,43.09,39.96,4.485,4.24,308.6,12.42,8.55,0.7074482,16.92,0.0086892,0.01374505,2.5E-07
"2018-08-26 20:25:00",111326,"HNTU",12.88,77.9,75.66,77.96,72.62,22.04,31.13,21.5,0.719,37.29,40.46,35.25,5.823,5.126,312.3,12,13.59,0.3399847,16.92,0.0086892,0.01374505,2.5E-07
"2018-08-26 20:30:00",111327,"HNTU",12.88,76.08,77.42,78.02,76.02,29.58,29.95,21.66,0.909,37.62,42.4,35.69,5.62,5.739,298.9,59.55,6.138,0.1471224,16.92,0.01334393,0.02022612,2.5E-07
"2018-08-26 20:35:00",111328,"HNTU",12.87,72.92,73.55,76.02,72.26,31.87,35.78,29.45,0.881,42.65,44.12,40.92,5.179,5.372,233,8.16,6.138,0.04195509,16.92,0.01334393,0.02022612,2.5E-07
"2018-08-26 20:40:00",111329,"HNTU",12.87,73.59,73.37,74.14,72.8,30.39,33.52,27.73,0.859,41.11,43.3,37.91,3.711,4.402,234.7,30.53,5.699,0.0009855895,16.92,0.01334393,0.02022612,2.5E-07
"2018-08-26 20:45:00",111330,"HNTU",12.87,72.74,73.08,73.65,72.74,32.35,34.27,30.05,0.888,41.3,43.24,39.93,3.087,3.456,240.3,14.64,4.165,0,16.92,0.009749822,0.01525438,2.5E-07
"2018-08-26 20:50:00",111331,"HNTU",12.87,72.68,72.53,72.8,72.2,30.86,34.37,30.29,0.846,41.44,42.75,39.75,2.07,2.555,167.3,28.25,2.411,0,16.92,0.009749822,0.01525438,2.5E-07
"2018-08-26 20:55:00",111332,"HNTU",12.86,72.14,72.52,72.86,72.14,33.49,33.93,30.8,0.901,41.25,42.42,40.18,1.462,1.829,171.4,16.77,3.069,0,16.92,0.009749822,0.01525438,2.5E-07
"2018-08-26 21:00:00",111333,"HNTU",12.87,72.2,72.29,72.56,72.01,32.04,34.4,29.92,0.864,40.76,42.83,39.01,1.025,1.189,113.1,49.75,1.315,0,16.92,-0.001102567,-0.0002115874,2.5E-07
"2018-08-26 21:05:00",111334,"HNTU",12.86,73.05,72.78,73.53,72.08,30.53,32.95,27.96,0.847,40.23,41.53,38.02,1.635,1.259,268,35.78,5.699,0,16.92,-0.001102567,-0.0002115874,2.5E-07
"2018-08-26 21:10:00",111335,"HNTU",12.86,71.11,72.19,73.05,70.98,33.42,34.23,30.32,0.869,41.11,41.96,39.83,2.435,2.006,275.3,7.302,6.138,0,16.92,-0.001102567,-0.0002115874,2.5E-07
"2018-08-26 21:15:00",111336,"HNTU",12.86,70.74,71.39,71.89,70.74,36.32,36.32,30.63,0.932,41.29,42.81,38.77,3.08,2.746,304.9,13.38,3.069,0,16.92,-0.0004126867,0.0008531936,2.5E-07
"2018-08-26 21:20:00",111337,"HNTU",12.86,73.65,72.2,73.77,70.32,28.44,37.5,27.56,0.805,39.71,43.56,37.68,3.308,3.299,265.1,21.97,8.11,0,16.92,-0.0004126867,0.0008531936,2.5E-07
"2018-08-26 21:25:00",111338,"HNTU",12.86,73.47,73.65,74.14,73.29,27.39,29.18,26.62,0.771,38.58,39.52,37.54,3.36,3.349,259.2,11.02,8.33,0,16.92,-0.0004126867,0.0008531936,2.5E-07
"2018-08-26 21:30:00",111339,"HNTU",12.86,74.08,73.64,74.08,73.41,27.02,28.54,26.31,0.776,38.11,39.06,37.2,3.647,3.534,262.6,6.611,4.822,0,16.92,0.006304821,0.01073982,2.5E-07
"2018-08-26 21:35:00",111340,"HNTU",12.86,72.92,73.8,74.2,72.86,30.56,30.56,26.38,0.845,38.44,40.19,37.37,3.383,3.518,273.5,9.1,3.726,0,16.92,0.006304821,0.01073982,2.5E-07
"2018-08-26 21:40:00",111341,"HNTU",12.85,70.26,71.69,72.92,70.26,36.93,37.03,29.38,0.932,39.72,43.25,38.51,2.913,3.142,269,47.98,4.384,0,16.92,0.006304821,0.01073982,2.5E-07
"2018-08-26 21:45:00",111342,"HNTU",12.85,68.38,68.47,70.26,67.77,35.28,41.85,35.28,0.835,42.27,44.61,39.87,2.739,2.886,141.2,26.4,4.603,0,16.92,0.004813843,0.008490501,2.5E-07
"2018-08-26 21:50:00",111343,"HNTU",12.85,69.53,68.96,69.53,68.32,36.25,37.6,34.03,0.893,40.68,42.1,39.56,2.606,2.662,186.2,16.66,5.48,0,16.92,0.004813843,0.008490501,2.5E-07
"2018-08-26 21:55:00",111344,"HNTU",12.85,70.26,69.97,70.62,69.29,33.86,36.19,32.11,0.855,39.88,41.53,38.93,2.655,2.606,213.4,17.03,3.946,0,16.92,0.004813843,0.008490501,2.5E-07
"2018-08-26 22:00:00",111345,"HNTU",12.85,71.23,70.56,71.41,69.65,31.5,35.41,30.26,0.822,39.61,41.43,38.31,3.187,2.813,251.7,5.943,5.699,0,16.91,0.002450993,0.005045752,2.5E-07
"2018-08-26 22:05:00",111346,"HNTU",12.85,71.59,71.15,71.59,70.8,30.12,31.84,30.05,0.796,38.88,39.66,38.3,3.566,3.445,256.7,7.224,4.822,0,16.91,0.002450993,0.005045752,2.5E-07
"2018-08-26 22:10:00",111347,"HNTU",12.85,70.01,70.97,71.71,70.01,35.41,35.44,30.12,0.887,39.61,41.47,38.66,3.724,3.697,254,7.651,5.042,0,16.91,0.002450993,0.005045752,2.5E-07
"2018-08-26 22:15:00",111348,"HNTU",12.85,69.47,68.67,70.01,67.95,33.15,39.29,31.6,0.815,40.46,43.32,37.81,3.205,3.48,245.9,13.17,4.384,0,16.91,0.005956808,0.009989036,2.5E-07
"2018-08-26 22:20:00",111349,"HNTU",12.84,70.2,69.64,70.44,68.8,32.68,39.02,31.54,0.823,39.89,43.66,38.39,3.15,3.185,244.1,18.16,8.77,0,16.91,0.005956808,0.009989036,2.5E-07
"2018-08-26 22:25:00",111350,"HNTU",12.84,70.98,70.97,71.59,70.01,32.21,33.05,29.31,0.834,38.86,39.93,37.65,3.45,3.201,248.8,11.57,7.672,0,16.91,0.005956808,0.009989036,2.5E-07
"2018-08-26 22:30:00",111351,"HNTU",12.83,68.07,68.51,70.98,67.53,38.21,38.88,32.38,0.895,40.93,42.27,39.4,3.914,3.707,230.2,10.13,6.138,0,16.91,0.005095006,0.008760268,2.5E-07
"2018-08-26 22:35:00",111352,"HNTU",12.83,67.34,68,68.56,67.34,38.41,40.57,34.7,0.878,40.98,43.25,39.37,3.902,3.903,240.3,11.54,4.822,0,16.91,0.005095006,0.008760268,2.5E-07
"2018-08-26 22:40:00",111353,"HNTU",12.83,65.1,65.96,67.47,65.04,42.92,43.87,37.5,0.907,42.42,43.68,40.56,4.054,3.991,234.1,7.667,7.014,0,16.91,0.005095006,0.008760268,2.5E-07
"2018-08-26 22:45:00",111354,"HNTU",12.83,66.01,65.46,66.01,64.68,39.62,44.1,39.32,0.865,41.36,42.69,40.47,4.268,4.182,238.5,7.482,6.795,0,16.91,0.005866314,0.009437803,2.5E-07
"2018-08-26 22:50:00",111355,"HNTU",12.83,66.25,66.38,66.62,66.01,38.58,40.43,37.94,0.849,40.82,41.73,39.89,4.679,4.409,230.5,6.532,6.795,0,16.91,0.005866314,0.009437803,2.5E-07
"2018-08-26 22:55:00",111356,"HNTU",12.83,69.35,67.47,69.35,66.19,33.29,38.75,33.09,0.815,39.76,40.6,38.67,5.043,4.889,239.8,13.79,9.43,0,16.91,0.005866314,0.009437803,2.5E-07
"2018-08-26 23:00:00",111357,"HNTU",12.83,69.29,69.29,69.53,68.92,33.66,35.18,33.32,0.822,39.89,40.58,39.21,5.269,5.089,240.1,7.257,7.672,0,16.91,0.00895975,0.013591,2.5E-07
"2018-08-26 23:05:00",111358,"HNTU",12.82,70.56,70.59,71.53,69.29,33.79,33.86,30.63,0.862,39.57,40.88,38.48,5.878,5.632,236.7,13.14,9.43,0,16.91,0.00895975,0.013591,2.5E-07
"2018-08-26 23:10:00",111359,"HNTU",12.82,69.84,69.89,70.56,69.59,34.27,34.91,33.69,0.853,40.44,40.86,40.02,5.873,5.877,226.9,9.61,8.55,0,16.91,0.00895975,0.013591,2.5E-07
"2018-08-26 23:15:00",111360,"HNTU",12.82,70.74,70.31,70.74,69.77,33.02,34.37,32.28,0.848,40.16,40.62,39.38,6.326,6.168,222.6,11.15,10.74,0,16.92,0.01324961,0.01921135,2.5E-07
"2018-08-26 23:20:00",111361,"HNTU",12.82,69.83,70.31,70.74,69.77,34.33,34.33,32.61,0.854,40.32,40.86,39.75,6.081,6.211,224.3,11.38,9.64,0,16.92,0.01324961,0.01921135,2.5E-07
"2018-08-26 23:25:00",111362,"HNTU",12.82,71.96,70.47,72.08,69.71,31.03,34.54,30.29,0.83,39.8,40.64,38.88,6.813,6.302,219.7,9.2,15.12,0,16.92,0.01324961,0.01921135,2.5E-07
"2018-08-26 23:30:00",111363,"HNTU",12.81,71.59,71.63,71.96,71.35,31.27,31.91,30.46,0.826,39.7,40.3,39.05,7.138,6.948,215,11.1,11.84,0,16.92,0.01515975,0.02156769,2.5E-07
"2018-08-26 23:35:00",111364,"HNTU",12.81,71.11,71.54,71.96,70.99,33.09,33.09,30.49,0.86,39.73,40.65,38.85,7.615,7.411,210.4,9.99,12.71,0,16.92,0.01515975,0.02156769,2.5E-07
"2018-08-26 23:40:00",111365,"HNTU",12.81,70.38,70.64,70.99,70.32,33.15,34.3,32.68,0.841,40.36,41.08,39.86,7.014,7.476,218.6,10.25,9.43,0,16.92,0.01515975,0.02156769,2.5E-07
"2018-08-26 23:45:00",111366,"HNTU",12.81,71.77,70.95,71.83,70.32,31.4,33.76,31.3,0.835,40.09,40.64,39.43,6.956,6.931,215.9,11.62,12.28,0,16.92,0.01718016,0.02391308,2.5E-07
"2018-08-26 23:50:00",111367,"HNTU",12.81,70.87,71.26,71.9,70.68,33.05,33.76,31.2,0.852,40.34,40.86,39.67,6.861,6.825,219.7,13.01,9.86,0,16.92,0.01718016,0.02391308,2.5E-07
"2018-08-26 23:55:00",111368,"HNTU",12.81,70.5,70.79,71.23,70.26,33.96,34.7,32.38,0.865,40.73,41.32,39.91,6.961,6.927,222.9,10.11,12.06,0,16.92,0.01718016,0.02391308,2.5E-07
"2018-08-27 00:00:00",111369,"HNTU",12.81,71.04,70.98,71.65,70.26,33.69,34.5,31.87,0.874,40.59,41.17,39.67,6.845,7,224.8,12.31,13.37,0,16.92,0.01613673,0.02268231,2.5E-07
"2018-08-27 00:05:00",111370,"HNTU",12.81,70.74,70.5,70.98,70.01,33.22,34.97,32.82,0.853,40.74,41.55,40.01,6.776,6.733,214.7,11.84,11.4,0,16.93,0.01613673,0.02268231,2.5E-07
"2018-08-27 00:10:00",111371,"HNTU",12.8,71.47,71.08,71.47,70.74,32.14,33.49,31.87,0.846,40.4,40.86,39.85,7.348,7.028,219.3,12.01,13.15,0,16.93,0.01613673,0.02268231,2.5E-07
"2018-08-27 00:15:00",111372,"HNTU",12.81,71.71,71.96,72.56,71.29,32.68,33.02,30.26,0.867,40.2,41.21,39.28,8.01,7.658,224.6,17.01,16.22,0,16.93,0.01681758,0.02350348,2.5E-07
"2018-08-27 00:20:00",111373,"HNTU",12.8,71.71,71.98,72.5,71.53,31.33,32.58,30.49,0.831,40.16,40.89,39.37,8.66,8.45,220.4,14.12,16.22,0,16.93,0.01681758,0.02350348,2.5E-07
"2018-08-27 00:25:00",111374,"HNTU",12.8,71.05,72.09,72.69,70.99,33.32,33.42,29.92,0.864,40.25,41.29,39.12,8.73,8.84,231.3,12.13,17.1,0,16.93,0.01681758,0.02350348,2.5E-07
"2018-08-27 00:30:00",111375,"HNTU",12.8,72.44,70.98,72.5,70.26,30.39,34.54,30.39,0.826,40.37,41.34,39.42,8.8,8.47,222.5,12.11,18.85,0,16.93,0.0204509,0.02765563,2.5E-07
"2018-08-27 00:35:00",111376,"HNTU",12.8,71.96,72.3,73.17,71.71,31.3,32.65,29.18,0.837,40.18,41.03,38.9,8.9,8.87,229.4,13.45,17.54,0,16.93,0.0204509,0.02765563,2.5E-07
"2018-08-27 00:40:00",111377,"HNTU",12.79,72.2,72.01,72.32,71.71,30.8,32.38,30.73,0.831,40.14,40.84,39.55,9.13,8.85,228.7,14.38,19.29,0,16.93,0.0204509,0.02765563,2.5E-07
"2018-08-27 00:45:00",111378,"HNTU",12.8,73.23,73.14,73.72,72.08,30.39,30.86,28.44,0.849,39.51,40.46,38.91,9.92,9.86,233.2,12.77,20.6,0,16.93,0.02247253,0.03009044,2.5E-07
"2018-08-27 00:50:00",111379,"HNTU",12.8,73.35,73.36,73.96,72.56,29.31,30.93,27.83,0.822,39.35,40.58,38.52,10.85,10.41,227.3,11.97,19.07,0,16.93,0.02247253,0.03009044,2.5E-07
"2018-08-27 00:55:00",111380,"HNTU",12.79,72.2,72.71,73.35,72.14,30.9,31.44,29.11,0.833,39.73,40.5,39.21,10.91,10.95,228,12.99,14.69,0,16.93,0.02247253,0.03009044,2.5E-07
"2018-08-27 01:00:00",111381,"HNTU",12.79,71.96,72.14,72.68,71.59,31.54,32.21,29.58,0.844,39.71,40.65,38.86,9.99,10.43,221.5,12.4,16.44,0,16.93,0.0254975,0.03335731,2.5E-07
"2018-08-27 01:05:00",111382,"HNTU",12.78,71.72,71.86,72.51,71.35,31.67,32.35,29.72,0.84,39.76,40.47,38.66,9,9.44,228.9,12.44,16.88,0,16.93,0.0254975,0.03335731,2.5E-07
"2018-08-27 01:10:00",111383,"HNTU",12.78,72.74,72.02,72.74,71.47,29.85,32.11,29.52,0.82,39.5,40.41,38.78,9.35,9.1,234.6,14.55,15.78,0,16.93,0.0254975,0.03335731,2.5E-07
"2018-08-27 01:15:00",111384,"HNTU",12.79,71.11,71.86,72.68,70.98,32.11,32.58,29.78,0.834,39.92,40.38,39.27,8.91,9.12,222,10.82,11.84,0,16.93,0.02213702,0.02957788,2.5E-07
"2018-08-27 01:20:00",111385,"HNTU",12.78,71.11,71.21,71.47,70.98,32.08,32.68,31.3,0.834,39.84,40.44,39.33,8.54,8.69,223.7,12.41,12.93,0,16.93,0.02213702,0.02957788,2.5E-07
"2018-08-27 01:25:00",111386,"HNTU",12.78,70.2,70.6,71.23,70.13,33.89,34.43,31.94,0.854,40.48,41.15,39.74,7.205,7.901,238.2,9.52,9.64,0,16.93,0.02213702,0.02957788,2.5E-07
"2018-08-27 01:30:00",111387,"HNTU",12.78,71.05,70.7,71.17,70.07,32.92,33.89,32.14,0.854,40.18,40.58,39.72,7.295,7.226,229.9,10.93,14.03,0,16.93,0.01847284,0.02528058,2.5E-07
"2018-08-27 01:35:00",111388,"HNTU",12.78,72.08,71.11,72.2,70.68,31,33.56,30.12,0.833,39.99,40.78,38.82,7.398,7.328,229.8,15.9,12.71,0,16.93,0.01847284,0.02528058,2.5E-07
"2018-08-27 01:40:00",111389,"HNTU",12.77,69.53,70.48,72.08,69.41,34.94,35.61,31,0.861,40.58,41.22,39.82,7.216,7.323,234,17,7.891,0,16.93,0.01847284,0.02528058,2.5E-07
"2018-08-27 01:45:00",111390,"HNTU",12.77,70.62,70.23,70.74,69.47,32.88,34.91,32.48,0.841,40.05,40.65,39.59,6.911,7.012,242,10.08,12.49,0,16.93,0.01670728,0.02326242,2.5E-07
"2018-08-27 01:50:00",111391,"HNTU",12.77,71.83,71.1,71.89,70.5,31,33.32,30.73,0.826,39.88,40.67,39.09,6.973,6.902,242.9,13.42,17.32,0,16.93,0.01670728,0.02326242,2.5E-07
"2018-08-27 01:55:00",111392,"HNTU",12.77,72.56,72.84,73.77,71.65,31.87,31.87,28.64,0.87,39.71,41.11,38.94,8.67,8.01,246.3,16.06,20.6,0,16.93,0.01670728,0.02326242,2.5E-07
"2018-08-27 02:00:00",111393,"HNTU",12.77,71.59,71.62,72.56,70.92,31.97,33.86,31.44,0.845,40.68,41.35,39.64,8.75,8.68,242.6,14.89,15.34,0,16.93,0.01909936,0.02625375,2.5E-07
"2018-08-27 02:05:00",111394,"HNTU",12.77,71.11,71.06,71.71,70.62,32.78,33.89,31.84,0.852,40.49,41.06,39.53,8.03,8.45,246.8,11.04,9.43,0,16.93,0.01909936,0.02625375,2.5E-07
"2018-08-27 02:10:00",111395,"HNTU",12.77,70.5,70.53,71.23,70.13,32.88,34.54,32.41,0.837,40.65,41.21,39.75,6.499,7.026,240.9,10.79,8.99,0,16.93,0.01909936,0.02625375,2.5E-07
"2018-08-27 02:15:00",111396,"HNTU",12.77,70.26,70.63,71.04,70.2,33.63,34.4,32.68,0.849,40.58,41.18,39.96,6.192,6.439,248.8,10.78,8.99,0,16.93,0.01685918,0.02343133,2.5E-07
"2018-08-27 02:20:00",111397,"HNTU",12.77,72.08,70.88,72.08,70.2,31.67,34.54,31.33,0.851,40.4,41.23,39.77,6.878,6.407,248.5,12.24,13.37,0,16.93,0.01685918,0.02343133,2.5E-07
"2018-08-27 02:25:00",111398,"HNTU",12.76,71.29,71.6,72.08,71.23,33.56,33.56,31.7,0.878,40.61,41.18,40.06,7.027,7.075,239.8,11.66,11.18,0,16.93,0.01685918,0.02343133,2.5E-07
"2018-08-27 02:30:00",111399,"HNTU",12.77,71.23,70.86,71.35,70.5,33.36,34.64,32.78,0.87,40.94,41.73,40.28,7.344,7.101,232.6,11.13,12.28,0,16.93,0.01603113,0.02257705,2.5E-07
"2018-08-27 02:35:00",111400,"HNTU",12.77,71.11,71.33,71.71,70.98,33.83,34.16,32.11,0.879,40.77,41.64,40.15,7.064,7.45,237.9,10.91,11.62,0,16.93,0.01603113,0.02257705,2.5E-07
"2018-08-27 02:40:00",111401,"HNTU",12.76,71.23,71.43,72.14,70.68,33.49,34.13,31.07,0.874,40.57,41.35,39.61,7.397,7.225,246,15.52,17.54,0,16.93,0.01603113,0.02257705,2.5E-07
"2018-08-27 02:45:00",111402,"HNTU",12.76,71.47,71.26,71.65,70.99,31.37,34,31.37,0.825,40.6,41.46,39.6,7.436,7.359,231,14.04,13.59,0,16.93,0.01732821,0.02409732,2.5E-07
"2018-08-27 02:50:00",111403,"HNTU",12.76,71.83,72.21,72.56,71.47,32.48,32.61,30.42,0.865,40.02,41.07,39.18,7.92,7.69,234.1,13.05,15.34,0,16.93,0.01732821,0.02409732,2.5E-07
"2018-08-27 02:55:00",111404,"HNTU",12.76,70.98,71.24,71.89,70.86,33.05,33.83,32.14,0.855,40.74,41.33,40.12,7.69,7.743,228.1,12.64,12.28,0,16.93,0.01732821,0.02409732,2.5E-07
"2018-08-27 03:00:00",111405,"HNTU",12.76,70.98,70.84,71.11,70.44,32.61,34.23,32.35,0.844,40.44,41.16,39.8,7.569,7.769,219,13.72,10.52,0,16.93,0.01837719,0.02531222,2.5E-07
"2018-08-27 03:05:00",111406,"HNTU",12.76,71.11,70.75,71.23,70.32,32.41,34,31.84,0.842,40.2,40.82,39.53,6.992,7.103,219.3,11.84,11.4,0,16.93,0.01837719,0.02531222,2.5E-07
"2018-08-27 03:10:00",111407,"HNTU",12.75,70.86,70.98,71.23,70.74,32.45,33.22,31.7,0.836,40.03,40.65,39.34,7.01,7.025,220.7,14.31,12.49,0,16.93,0.01837719,0.02531222,2.5E-07
"2018-08-27 03:15:00",111408,"HNTU",12.75,71.17,70.76,71.17,70.38,31.74,33.66,31.33,0.827,39.87,40.62,39.15,7.068,6.899,224.3,11.62,12.06,0,16.93,0.01642168,0.02300827,2.5E-07
"2018-08-27 03:20:00",111409,"HNTU",12.75,70.26,70.91,71.23,70.26,34.5,34.5,31.44,0.871,40.01,41.02,39.31,7.095,7.284,229.1,9.3,12.06,0,16.93,0.01642168,0.02300827,2.5E-07
"2018-08-27 03:25:00",111410,"HNTU",12.75,70.68,70.25,70.8,69.77,32.21,35.21,31.5,0.825,40,41.38,38.99,6.892,6.887,220.4,15.52,11.62,0,16.93,0.01642168,0.02300827,2.5E-07
"2018-08-27 03:30:00",111411,"HNTU",12.75,70.26,70.75,71.35,70.14,32.35,33.42,30.63,0.817,39.57,40.49,38.67,6.981,7.162,223.1,13.65,13.15,0,16.93,0.01659723,0.0231768,2.5E-07
"2018-08-27 03:35:00",111412,"HNTU",12.75,69.77,70.6,71.17,69.77,33.19,33.76,30.93,0.824,39.59,40.43,38.76,6.839,6.886,221.2,11.05,12.49,0,16.93,0.01659723,0.0231768,2.5E-07
"2018-08-27 03:40:00",111413,"HNTU",12.75,70.26,69.86,70.26,69.29,31.33,34.1,31.27,0.791,39.24,40.15,38.3,7.009,6.944,229.7,13.13,11.4,0,16.93,0.01659723,0.0231768,2.5E-07
"2018-08-27 03:45:00",111414,"HNTU",12.75,70.01,70.15,70.5,69.77,31.54,33.02,30.73,0.79,38.86,39.75,37.89,6.592,6.679,225.1,12.03,10.08,0,16.93,0.01588327,0.02232192,2.5E-07
"2018-08-27 03:50:00",111415,"HNTU",12.75,69.35,70.06,70.5,69.29,33.42,33.52,30.53,0.818,38.69,39.71,37.85,6.17,6.353,250.5,12.89,9.43,0,16.93,0.01588327,0.02232192,2.5E-07
"2018-08-27 03:55:00",111416,"HNTU",12.74,69.77,69.69,70.26,69.23,31.2,33.36,30.49,0.775,38.4,39.32,37.42,6.083,6.113,239.5,13.09,12.06,0,16.93,0.01588327,0.02232192,2.5E-07
"2018-08-27 04:00:00",111417,"HNTU",12.74,70.5,70.03,70.62,69.59,29.75,32.21,29.58,0.757,38.18,39.11,37.11,6.84,6.466,239.3,13.5,14.69,0,16.93,0.01466859,0.02092919,2.5E-07
"2018-08-27 04:05:00",111418,"HNTU",12.74,69.71,70.1,70.74,69.59,30.76,32.38,29.72,0.762,38.18,39.03,37.48,7.227,6.909,245.4,12.8,10.52,0,16.93,0.01466859,0.02092919,2.5E-07
"2018-08-27 04:10:00",111419,"HNTU",12.74,69.89,69.98,70.38,69.59,30.12,31.27,29.52,0.751,37.41,38.14,36.75,7.407,7.394,248.2,16.73,13.37,0,16.93,0.01466859,0.02092919,2.5E-07
"2018-08-27 04:15:00",111420,"HNTU",12.74,69.89,70.14,70.62,69.65,29.65,30.73,28.24,0.739,36.74,37.7,35.96,7.086,7.278,244.1,10.67,12.93,0,16.93,0.01725803,0.02399217,2.5E-07
"2018-08-27 04:20:00",111421,"HNTU",12.74,71.17,70.32,71.17,69.65,27.06,30.26,27.02,0.705,36.41,37.41,35.4,8.13,7.471,243,12.83,17.1,0,16.93,0.01725803,0.02399217,2.5E-07
"2018-08-27 04:25:00",111422,"HNTU",12.74,70.38,70.95,71.47,70.32,28.91,29.01,26.82,0.733,36.06,36.94,35.16,8.52,8.41,241.9,10.99,15.56,0,16.93,0.01725803,0.02399217,2.5E-07
"2018-08-27 04:30:00",111423,"HNTU",12.74,69.47,70.07,70.62,69.47,29.38,29.48,27.43,0.722,36.08,36.8,35.23,8.51,8.52,249.6,14.44,12.93,0,16.93,0.02009029,0.0273173,2.5E-07
"2018-08-27 04:35:00",111424,"HNTU",12.73,71.11,70.73,71.53,69.41,25.67,29.45,24.8,0.667,34.39,36.28,33.34,8.86,8.82,244.8,14.81,17.32,0,16.93,0.02009029,0.0273173,2.5E-07
"2018-08-27 04:40:00",111425,"HNTU",12.73,72.08,71.31,72.2,70.92,23.48,26.01,23.32,0.631,33.61,34.48,32.47,9.95,9.26,239.2,12.48,19.29,0,16.93,0.02009029,0.0273173,2.5E-07
"2018-08-27 04:45:00",111426,"HNTU",12.73,71.41,71.72,72.44,71.04,24.33,25.81,23.21,0.639,33.53,34.9,32.65,11.06,10.49,237.7,11.63,17.32,0,16.93,0.02445888,0.03241464,2.5E-07
"2018-08-27 04:50:00",111427,"HNTU",12.73,70.62,71.25,71.77,70.62,26.11,26.11,23.96,0.668,33.68,34.54,32.83,10.46,10.84,236.4,13.79,18.63,0,16.93,0.02445888,0.03241464,2.5E-07
"2018-08-27 04:55:00",111428,"HNTU",12.73,71.35,70.55,71.59,70.01,24.49,26.55,23.32,0.642,33.24,34.49,31.89,9.87,10.11,236.4,14.08,18.63,0,16.93,0.02445888,0.03241464,2.5E-07
"2018-08-27 05:00:00",111429,"HNTU",12.73,70.62,70.81,71.41,70.5,25,25.3,23.89,0.639,32.95,33.88,32.14,9.52,9.62,222.1,13.98,15.12,0,16.93,0.02563869,0.03355449,2.5E-07
"2018-08-27 05:05:00",111430,"HNTU",12.73,69.53,69.85,70.74,69.04,24.83,28.17,24.83,0.612,33.68,34.97,32.03,9.47,9.33,231.7,10.61,23.02,0,16.93,0.02563869,0.03355449,2.5E-07
"2018-08-27 05:10:00",111431,"HNTU",12.72,69.95,70.37,70.86,69.53,25.4,25.74,23.45,0.635,32.49,33.48,31.32,9.44,9.66,230.8,11.17,18.41,0,16.93,0.02563869,0.03355449,2.5E-07
"2018-08-27 05:15:00",111432,"HNTU",12.72,70.14,69.71,70.14,68.86,23.72,27.33,23.65,0.596,32.47,34.16,31.24,9.2,9.29,232.1,12.97,16.22,0,16.93,0.02356939,0.03117041,2.5E-07
"2018-08-27 05:20:00",111433,"HNTU",12.72,69.83,70.35,70.68,69.77,24.46,25.03,23.05,0.609,31.71,32.9,30.84,9.61,9.58,232.4,12.71,16.44,0,16.93,0.02356939,0.03117041,2.5E-07
"2018-08-27 05:25:00",111434,"HNTU",12.72,69.47,69.53,69.83,69.29,24.26,25.61,23.96,0.596,31.84,32.76,30.99,9.05,9.25,231.6,15.79,12.93,0,16.93,0.02356939,0.03117041,2.5E-07
"2018-08-27 05:30:00",111435,"HNTU",12.72,69.71,69.7,70.32,69.29,24.43,24.49,22.47,0.605,30.99,31.87,29.93,9.04,9.12,229.1,13.74,14.69,0,16.93,0.0237098,0.03140468,2.5E-07
"2018-08-27 05:35:00",111436,"HNTU",12.72,68.19,69.23,69.83,68.13,27.56,27.56,23.38,0.648,31.94,33.49,30.45,8.16,8.67,230.5,10.54,13.81,0,16.93,0.0237098,0.03140468,2.5E-07
"2018-08-27 05:40:00",111437,"HNTU",12.72,68.5,67.57,68.5,66.74,24.46,29.11,24.33,0.582,32.6,33.96,30.48,7.755,7.778,242.6,12.19,15.12,0,16.93,0.0237098,0.03140468,2.5E-07
"2018-08-27 05:45:00",111438,"HNTU",12.72,68.68,69.5,70.13,68.38,25.13,25.74,22.37,0.601,30.79,32.31,29.61,7.516,7.823,244.3,12.53,13.81,0,16.93,0.02025041,0.02740917,0.002314481
"2018-08-27 05:50:00",111439,"HNTU",12.71,68.62,68.38,68.86,67.83,25.1,26.72,23.92,0.599,31.62,32.83,30.19,7.432,7.311,242.1,11.05,12.93,0,16.93,0.02025041,0.02740917,0.002314481
"2018-08-27 05:55:00",111440,"HNTU",12.71,66.86,67.9,68.74,66.86,27.29,28.2,24.73,0.613,31.95,33.1,30.73,7.187,7.446,238,11.44,11.18,0,16.93,0.02025041,0.02740917,0.002314481
"2018-08-27 06:00:00",111441,"HNTU",12.71,67.47,67.29,67.59,66.86,26.79,27.66,25,0.615,31.63,32.49,30.25,6.576,6.804,235.6,16.38,15.12,0,16.93,0.0176031,0.02429386,0.009878256
"2018-08-27 06:05:00",111442,"HNTU",12.71,67.95,67.65,68.08,67.1,23.99,26.92,23.99,0.56,30.81,32.23,29.85,6.99,6.753,237.9,12.02,12.49,0,16.93,0.0176031,0.02429386,0.009878256
"2018-08-27 06:10:00",111443,"HNTU",12.71,68.92,68.99,69.77,67.95,23.79,24.29,21.8,0.574,29.87,31.01,28.68,7.687,7.412,248.3,11.21,14.91,0,16.92,0.0176031,0.02429386,0.009878256
"2018-08-27 06:15:00",111444,"HNTU",12.71,67.83,68.4,68.92,67.83,25.61,25.67,23.59,0.595,30.57,31.52,29.72,7.739,7.589,246,13.11,10.3,0,16.93,0.03830923,0.06715103,0.02448766
"2018-08-27 06:20:00",111445,"HNTU",12.71,69.04,68.44,69.23,67.59,23.62,25.57,22.57,0.572,29.95,31.39,29.05,7.878,7.889,238.7,12.9,14.47,0,16.93,0.03830923,0.06715103,0.02448766
"2018-08-27 06:25:00",111446,"HNTU",12.71,69.23,69.08,69.47,68.56,22.91,23.99,22,0.558,29.58,30.56,28.85,8.17,7.953,243.3,12.2,14.03,0,16.93,0.03830923,0.06715103,0.02448766
"2018-08-27 06:30:00",111447,"HNTU",12.71,68.68,68.92,69.29,68.44,23.72,24.73,22.47,0.567,29.97,31.26,29.18,8.35,8.31,243.4,13.36,11.84,0.002915016,16.93,0.04255843,0.07458569,0.05457013
"2018-08-27 06:35:00",111448,"HNTU",12.71,67.71,67.98,68.8,67.59,25.34,25.74,23.75,0.586,30.79,31.65,29.98,7.679,8.02,237.7,11.47,10.3,0.08572938,16.93,0.04255843,0.07458569,0.05457013
"2018-08-27 06:40:00",111449,"HNTU",12.71,68.32,67.75,68.44,67.35,23.52,26.11,23.48,0.556,30.41,31.6,29.46,7.039,7.263,240.1,11.91,12.28,0.3293777,16.93,0.04255843,0.07458569,0.05457013
"2018-08-27 06:45:00",111450,"HNTU",12.71,67.59,67.94,68.5,67.53,25.57,26.11,23.42,0.589,30.8,31.81,29.66,6.846,6.924,240.9,10.73,11.18,0.8589083,16.93,0.03858792,0.06750217,0.0955721
"2018-08-27 06:50:00",111451,"HNTU",12.7,68.02,67.54,68.02,67.23,23.79,26.62,23.69,0.556,30.79,31.97,29.23,6.923,6.818,247.5,12.55,11.18,1.743432,16.93,0.03858792,0.06750217,0.0955721
"2018-08-27 06:55:00",111452,"HNTU",12.7,67.83,68.09,68.44,67.59,25.64,26.21,23.55,0.596,30.59,32.06,29.55,6.785,6.997,238.7,12.09,11.62,3.229287,16.93,0.03858792,0.06750217,0.0955721
"2018-08-27 07:00:00",111453,"HNTU",12.71,67.77,67.6,67.96,66.99,26.01,26.92,24.46,0.603,31.15,32.29,29.82,7.038,6.956,245.3,11.48,13.81,6.281563,16.93,0.03738704,0.0646375,0.1405508
"2018-08-27 07:05:00",111454,"HNTU",12.71,66.38,66.89,67.83,66.26,28.24,29.31,25.67,0.624,32.39,33.59,31.18,6.61,6.821,244,11.99,10.52,11.35068,16.93,0.03738704,0.0646375,0.1405508
"2018-08-27 07:10:00",111455,"HNTU",12.71,67.29,67.09,68.08,66.26,26.79,28.44,24.87,0.611,31.97,33.13,30.46,6.706,6.607,243.3,13.36,11.62,19.68879,16.93,0.03738704,0.0646375,0.1405508
"2018-08-27 07:15:00",111456,"HNTU",12.72,67.83,67.27,68.14,66.44,26.95,30.19,25.27,0.626,32.48,34.57,30.82,6.842,6.675,239.8,11.66,13.59,29.94277,16.93,0.03933069,0.06512441,0.1870913
"2018-08-27 07:20:00",111457,"HNTU",12.73,66.14,66.9,67.83,66.07,30.49,32.24,26.89,0.668,34.27,35.85,32.56,6.881,6.955,234.1,12.52,9.86,41.27275,16.93,0.03933069,0.06512441,0.1870913
"2018-08-27 07:25:00",111458,"HNTU",12.74,66.44,66.8,67.59,66.01,32.01,32.01,26.52,0.709,33.69,35.72,31.68,7.004,7.051,233.5,11.48,15.34,52.91825,16.93,0.03933069,0.06512441,0.1870913
"2018-08-27 07:30:00",111459,"HNTU",12.75,67.41,66.8,67.59,66.13,28.74,32.08,27.29,0.658,33.97,35.72,32.52,7.046,7.018,235.1,11.79,12.49,65.08944,16.93,0.04432601,0.0704985,0.2342141
"2018-08-27 07:35:00",111460,"HNTU",12.77,68.56,67.79,68.68,67.22,26.21,31.47,25.74,0.625,33.48,36.3,31.99,8.08,7.516,240.3,12.77,14.69,78.60792,16.93,0.04432601,0.0704985,0.2342141
"2018-08-27 07:40:00",111461,"HNTU",12.79,67.53,68.07,69.04,66.92,28.2,32.21,24.97,0.648,34.39,36.81,31.53,8.09,8.05,236.7,12.32,12.71,92.73689,16.93,0.04432601,0.0704985,0.2342141
"2018-08-27 07:45:00",111462,"HNTU",12.82,67.71,67.49,67.83,67.1,29.99,33.09,27.9,0.694,35.09,37.35,33.27,7.754,7.945,233.3,14.14,11.18,107.3064,16.93,0.05261057,0.08209831,0.2819585
"2018-08-27 07:50:00",111463,"HNTU",12.86,67.47,67.81,68.32,67.47,29.85,32.01,27.43,0.685,35.11,36.94,32.79,7.171,7.481,232.2,11.34,10.96,122.0058,16.93,0.05261057,0.08209831,0.2819585
"2018-08-27 07:55:00",111464,"HNTU",12.91,68.13,67.8,68.19,67.47,30.53,32.95,28.44,0.717,35.45,37.57,33.96,6.991,7.043,235.6,12.29,11.4,136.6383,16.93,0.05261057,0.08209831,0.2819585
"2018-08-27 08:00:00",111465,"HNTU",12.97,68.01,68.37,69.04,67.89,32.01,32.48,26.38,0.748,35.38,37.52,32.71,7.139,7.196,230.5,10.89,13.37,151.4464,16.93,0.05522543,0.08297858,0.3290215
"2018-08-27 08:05:00",111466,"HNTU",13.04,68.56,68.42,68.8,67.89,28.44,32.21,27.56,0.678,35.47,37.74,33.59,7.424,7.253,232,14.81,14.91,166.1036,16.93,0.05522543,0.08297858,0.3290215
"2018-08-27 08:10:00",111467,"HNTU",13.13,69.35,68.9,69.41,68.5,28.5,31.37,25.67,0.698,35.03,37.7,32.24,7.901,7.629,230.8,12.19,14.47,181.0485,16.93,0.05522543,0.08297858,0.3290215
"2018-08-27 08:15:00",111468,"HNTU",13.24,69.17,69.02,69.41,68.68,31.03,32.58,27.19,0.755,35.79,38.48,33.73,8.13,7.93,231,12.39,11.84,196.2499,16.93,0.06306287,0.09281606,0.3758004
"2018-08-27 08:20:00",111469,"HNTU",13.33,69.29,69.31,69.53,68.92,30.66,31.47,26.72,0.749,35.48,37.83,33.6,8.42,8.43,233,13.08,14.69,211.6042,16.93,0.06306287,0.09281606,0.3758004
"2018-08-27 08:25:00",111470,"HNTU",13.43,69.41,69.59,70.38,69.04,30.22,31.81,22.61,0.741,35.74,38.42,29.92,7.999,8.17,233.4,12.85,12.49,226.5386,16.93,0.06306287,0.09281606,0.3758004
"2018-08-27 08:30:00",111471,"HNTU",13.5,69.95,69.41,70.01,68.98,28.71,32.95,27.16,0.717,36.44,38.95,34.3,7.925,7.839,228,16.23,13.37,241.2061,16.94,0.0714173,0.1034878,0.4212895
"2018-08-27 08:35:00",111472,"HNTU",13.57,69.71,69.46,70.01,69.11,29.31,32.95,27.26,0.727,37.19,39.01,34.34,7.383,7.446,231,13.6,12.71,256.0432,16.94,0.0714173,0.1034878,0.4212895
"2018-08-27 08:40:00",111473,"HNTU",13.64,70.26,70,70.38,69.65,25.34,30.43,25.34,0.64,35.26,37.55,32.87,8.34,7.846,237.3,15.29,16.88,271.0351,16.94,0.0714173,0.1034878,0.4212895
"2018-08-27 08:45:00",111474,"HNTU",13.69,70.5,70.45,70.86,69.96,31.44,32.01,23.82,0.8,35.74,39.43,31.67,8.62,8.72,227.3,16.13,14.69,286.8499,16.94,0.0778041,0.1101959,0.4656088
"2018-08-27 08:50:00",111475,"HNTU",13.75,69.83,70.25,70.8,69.77,33.63,35.24,25.03,0.837,37.77,41.11,33.06,8.66,8.82,239.2,14.13,14.03,302.5878,16.94,0.0778041,0.1101959,0.4656088
"2018-08-27 08:55:00",111476,"HNTU",13.81,70.92,70.49,70.99,69.71,29.52,33.63,27.66,0.762,37.94,40.12,35.49,7.643,8.18,225.1,13.68,14.03,318.5263,16.94,0.0778041,0.1101959,0.4656088
"2018-08-27 09:00:00",111477,"HNTU",13.88,70.8,71.01,71.47,70.62,27.83,30.19,23.25,0.716,35.41,38.27,31.53,7.731,7.596,226.3,13.9,16.66,333.5564,16.94,0.08513663,0.1185565,0.5076181
"2018-08-27 09:05:00",111478,"HNTU",13.93,71.17,71.24,71.59,70.68,28.91,30.53,24.36,0.753,35.56,38.69,33.1,8.42,7.901,217.9,16.45,14.91,348.0251,16.94,0.08513663,0.1185565,0.5076181
"2018-08-27 09:10:00",111479,"HNTU",14.01,71.23,70.74,71.23,70.13,23.01,34.47,22.24,0.601,37.09,41.39,30.63,8.66,8.66,246.3,18.67,15.34,362.4602,16.94,0.08513663,0.1185565,0.5076181
"2018-08-27 09:15:00",111480,"HNTU",14.1,71.71,71.74,72.08,71.35,30.86,30.86,22.07,0.819,35.99,39.39,31.05,8.02,8.38,238.6,21.04,12.28,378.0335,16.94,0.09337874,0.1285274,0.5492762
"2018-08-27 09:20:00",111481,"HNTU",14.33,71.83,71.78,72.08,71.47,26.01,31.4,24.53,0.693,35.88,39.83,33.58,8.19,8.13,225.1,13.49,15.78,394.0799,16.94,0.09337874,0.1285274,0.5492762
"2018-08-27 09:25:00",111482,"HNTU",14.57,71.71,71.84,72.14,71.35,29.21,31.97,23.55,0.775,36.91,40.35,32.56,8.62,8.41,231.3,14.78,16.88,409.8401,16.94,0.09337874,0.1285274,0.5492762
"2018-08-27 09:30:00",111483,"HNTU",14.5,71.95,72.01,72.44,71.53,27.76,33.89,23.11,0.743,37.02,42.23,32.1,9.03,8.77,230.2,14.93,14.91,424.457,16.94,0.1011263,0.1374205,0.5878161
"2018-08-27 09:35:00",111484,"HNTU",14.45,72.56,72.23,72.8,71.83,29.95,34.16,23.62,0.818,37.1,42.65,33.04,8.18,8.68,243.9,18.11,12.06,439.6753,16.94,0.1011263,0.1374205,0.5878161
"2018-08-27 09:40:00",111485,"HNTU",14.4,72.08,72.38,72.62,71.95,27.93,31.54,24.06,0.75,37.21,40.68,33.55,8.32,8.14,236,12.57,16.66,453.8133,16.94,0.1011263,0.1374205,0.5878161
"2018-08-27 09:45:00",111486,"HNTU",14.37,72.32,72.04,72.44,71.71,33.46,34.6,25,0.906,38.73,42.88,34.46,8.25,8.45,236.2,12.71,15.12,468.1883,16.94,0.107296,0.1437234,0.6233543
"2018-08-27 09:50:00",111487,"HNTU",14.35,73.05,72.73,73.11,72.14,25.07,34.8,23.82,0.696,38.73,43.03,33.9,8.4,8.24,240.5,17.45,13.59,482.2859,16.94,0.107296,0.1437234,0.6233543
"2018-08-27 09:55:00",111488,"HNTU",14.33,72.74,72.84,73.23,72.56,24.97,31.6,23.65,0.686,36.82,41.24,33.49,8.31,8.34,258,15.63,16.66,497.6655,16.95,0.107296,0.1437234,0.6233543
"2018-08-27 10:00:00",111489,"HNTU",14.3,72.68,72.83,73.17,72.62,27.76,31.44,24.66,0.761,37.47,40.84,34.74,8.41,8.34,265.2,13.82,16.22,512.8019,16.95,0.1144935,0.1514833,0.6574162
"2018-08-27 10:05:00",111490,"HNTU",14.29,73.41,73.28,73.65,72.68,27.8,32.68,23.62,0.781,37.8,41.92,34.11,8.58,8.41,265.2,14.88,14.91,526.9579,16.95,0.1144935,0.1514833,0.6574162
"2018-08-27 10:10:00",111491,"HNTU",14.28,73.41,73.62,74.14,73.17,26.21,32.35,22.3,0.736,37.5,42.4,33.04,8.06,8.5,264,18.11,14.91,540.3619,16.95,0.1144935,0.1514833,0.6574162
"2018-08-27 10:15:00",111492,"HNTU",14.28,74.38,73.79,74.38,73.35,25.51,33.49,22.84,0.74,38.94,43.46,33.54,7.281,7.591,253.3,22.41,10.08,553.0829,16.95,0.1210889,0.1585071,0.6883989
"2018-08-27 10:20:00",111493,"HNTU",14.27,73.71,74.59,75.23,73.71,25.88,28.98,21.26,0.734,36.03,39.97,32.81,7.088,7.227,271.4,16.41,13.59,565.6409,16.95,0.1210889,0.1585071,0.6883989
"2018-08-27 10:25:00",111494,"HNTU",14.27,74.8,74.21,74.87,73.65,24.63,32.68,19.04,0.725,36.98,42.98,29.58,6.409,6.631,244.8,13.34,8.33,578.9128,16.95,0.1210889,0.1585071,0.6883989
"2018-08-27 10:30:00",111495,"HNTU",14.27,74.5,74.8,74.99,74.44,25.67,36.22,22.91,0.748,39.98,46.38,34.35,6.369,6.189,242.9,18.3,12.49,591.7031,16.95,0.1243981,0.158189,0.717352
"2018-08-27 10:35:00",111496,"HNTU",14.26,73.77,73.82,74.62,73.17,28.23,31.7,23.52,0.803,38.06,41.67,34.55,6.951,6.929,235.9,16.6,19.51,604.0791,16.95,0.1243981,0.158189,0.717352
"2018-08-27 10:40:00",111497,"HNTU",14.26,74.5,73.87,74.5,73.41,23.18,34.74,21.53,0.676,38.34,44.15,32.55,7.55,7.147,255.3,19.27,12.93,615.8802,16.95,0.1243981,0.158189,0.717352
"2018-08-27 10:45:00",111498,"HNTU",14.26,74.02,74.31,74.62,73.89,25.17,33.49,22.71,0.722,37.67,43.73,34,8.5,8.09,257.5,21.21,15.12,627.9206,16.95,0.130925,0.1669004,0.7426796
"2018-08-27 10:50:00",111499,"HNTU",14.25,74.68,74.7,75.47,73.89,27.56,31.27,21.9,0.808,37.54,42.68,33.19,7.852,8.04,271.4,17.43,12.49,640.2197,16.95,0.130925,0.1669004,0.7426796
"2018-08-27 10:55:00",111500,"HNTU",14.25,76.32,75.07,76.32,74.5,21.06,35.18,19.54,0.652,38.13,45.44,31.47,7.89,7.772,271.1,19.88,12.71,652.1188,16.95,0.130925,0.1669004,0.7426796
"2018-08-27 11:00:00",111501,"HNTU",14.24,75.23,75.43,76.32,74.87,24.93,34.37,21.02,0.744,40.37,45.2,33.54,6.725,7.37,258.5,16.36,9.86,663.6923,16.95,0.1388859,0.1769094,0.764385
"2018-08-27 11:05:00",111502,"HNTU",14.24,75.84,75.53,76.2,75.11,27.02,29.18,19.98,0.823,36.2,41.2,31.82,7.457,6.96,279.8,12.97,16,674.4747,16.95,0.1388859,0.1769094,0.764385
"2018-08-27 11:10:00",111503,"HNTU",14.24,75.53,75.09,75.84,74.5,28.74,34.16,21.39,0.867,38.47,44.78,32.91,7.17,7.595,254.1,16.08,13.15,684.4807,16.95,0.1388859,0.1769094,0.764385
"2018-08-27 11:15:00",111504,"HNTU",14.24,74.74,75.17,75.59,74.62,26.01,32.24,23.25,0.764,38.72,43.8,34.89,8.31,7.635,244.7,15.94,14.47,694.2564,16.95,0.1433166,0.1810663,0.7848377
"2018-08-27 11:20:00",111505,"HNTU",14.24,76.68,75.29,76.75,74.62,20.59,30.22,18.73,0.645,36.55,41.58,30.62,7.861,8.12,274.7,23.44,15.56,704.8386,16.95,0.1433166,0.1810663,0.7848377
"2018-08-27 11:25:00",111506,"HNTU",14.23,78.02,77.6,78.44,76.75,19.51,25.27,17.05,0.639,32.22,40.03,29,8.68,8.16,298.4,18.27,16,715.1603,16.95,0.1433166,0.1810663,0.7848377
"2018-08-27 11:30:00",111507,"HNTU",14.23,75.71,76.3,78.02,75.59,28.17,28.27,19.34,0.855,37.25,40.9,32.91,8.63,8.82,262.6,16.3,16,725.2577,16.95,0.1540138,0.1974273,0.8037112
"2018-08-27 11:35:00",111508,"HNTU",14.23,75.29,75.65,76.08,75.23,28.74,31.64,24.6,0.86,40.17,43.51,36.93,8.4,8.45,256.5,17.16,13.81,734.1259,16.95,0.1540138,0.1974273,0.8037112
"2018-08-27 11:40:00",111509,"HNTU",14.23,75.35,75.3,75.77,74.87,26.55,31.03,20.59,0.796,37.54,42.58,32.25,8.6,8.54,239.5,15.22,17.1,742.8492,16.95,0.1540138,0.1974273,0.8037112
"2018-08-27 11:45:00",111510,"HNTU",14.23,75.77,75.47,75.77,75.23,21.63,29.65,19.54,0.658,37.02,41.82,31.02,9.25,8.83,245.1,18.82,18.85,751.5925,16.95,0.155201,0.1974718,0.8130954
"2018-08-27 11:50:00",111511,"HNTU",14.23,75.9,75.9,76.38,75.59,22.54,26.89,18.46,0.688,33.99,39.61,29.82,10.08,9.81,261.3,17.44,18.19,759.9493,16.95,0.155201,0.1974718,0.8130954
"2018-08-27 11:55:00",111512,"HNTU",14.22,75.53,75.88,76.14,75.53,24.8,30.22,20.49,0.748,37.05,42.63,32.54,10.44,10.15,253.3,19.59,21.04,767.4785,16.95,0.155201,0.1974718,0.8130954
"2018-08-27 12:00:00",111513,"HNTU",14.22,75.84,75.69,76.08,75.23,20.92,28.64,20.92,0.637,37.22,41.03,33,10.24,10.29,256.7,14.9,19.73,774.8553,16.95,0.1640917,0.2127597,0.8249621
"2018-08-27 12:05:00",111514,"HNTU",14.22,75.59,75.83,76.32,75.11,22.34,29.85,18.87,0.675,35.79,42.1,30.19,10.67,10.47,241.8,18.27,19.95,781.8961,16.95,0.1640917,0.2127597,0.8249621
"2018-08-27 12:10:00",111515,"HNTU",14.22,76.32,75.85,76.44,75.47,20.55,29.38,19,0.636,35.79,41.79,30.88,10.49,10.7,251.7,18.24,20.39,788.8771,16.95,0.1640917,0.2127597,0.8249621
"2018-08-27 12:15:00",111516,"HNTU",14.22,76.44,76.5,76.75,76.32,25.13,30.69,21.02,0.781,38.84,43.38,33.59,10.2,10.27,252.7,18.64,18.85,794.9769,16.95,0.1678743,0.2178132,0.829889
"2018-08-27 12:20:00",111517,"HNTU",14.22,75.9,76.29,76.68,75.84,27.16,29.62,18.87,0.829,37.15,42.42,30.9,10.2,10.27,251.9,20.29,24.77,800.6781,16.95,0.1678743,0.2178132,0.829889
"2018-08-27 12:25:00",111518,"HNTU",14.22,76.38,76.16,76.56,75.77,23.18,30.59,22.17,0.719,38.72,43.16,35.02,9.74,9.91,253.4,16.42,16.44,806.8245,16.95,0.1678743,0.2178132,0.829889
"2018-08-27 12:30:00",111519,"HNTU",14.22,76.14,76.38,76.93,75.96,21.36,26.68,19.74,0.657,35.05,39.99,32.08,11.08,10.56,256.7,12.69,22.14,811.7659,16.95,0.169991,0.2194884,0.8320543
"2018-08-27 12:35:00",111520,"HNTU",14.22,76.32,76.3,76.5,76.08,26.89,27.7,19.81,0.833,35.95,40.58,32.01,10.79,10.98,245.7,21.12,18.63,817.2196,16.95,0.169991,0.2194884,0.8320543
"2018-08-27 12:40:00",111521,"HNTU",14.21,77.23,77.06,77.53,76.2,23.45,27.29,18.8,0.748,36.02,40.2,31.56,11.68,11.28,263.2,23.8,19.07,820.6602,16.95,0.169991,0.2194884,0.8320543
"2018-08-27 12:45:00",111522,"HNTU",14.21,77.05,77.04,77.35,76.81,27.12,27.26,20.28,0.86,37.11,40.74,33.19,10.87,11.4,260.6,16.17,18.85,824.9149,16.95,0.1757283,0.2293588,0.8316692
"2018-08-27 12:50:00",111523,"HNTU",14.21,76.81,76.97,77.17,76.68,25.03,28.44,19.64,0.788,37.15,41.78,32.3,10.57,10.51,254.1,14.68,17.32,828.607,16.95,0.1757283,0.2293588,0.8316692
"2018-08-27 12:55:00",111524,"HNTU",14.21,78.14,77.26,78.14,76.68,22.91,28.81,20.55,0.753,37.34,42.64,33.49,9.57,10.06,259.1,21.74,16.44,832.2721,16.95,0.1757283,0.2293588,0.8316692
"2018-08-27 13:00:00",111525,"HNTU",14.21,77.11,77.68,78.5,76.99,22.98,27.02,18.83,0.73,36.39,41.71,31.6,10.03,9.57,255.2,16.81,22.58,834.6321,16.95,0.1744769,0.2246355,0.8262112
"2018-08-27 13:05:00",111526,"HNTU",14.21,76.81,76.88,77.17,76.5,24.12,30.12,20.96,0.759,37.06,43.18,33.86,10.83,10.53,251.4,15.63,18.85,835.2281,16.95,0.1744769,0.2246355,0.8262112
"2018-08-27 13:10:00",111527,"HNTU",14.21,77.9,76.95,77.9,76.56,27.02,29.99,18.6,0.882,36.65,43.22,31.35,11.11,11.12,260.5,18.15,19.07,836.7115,16.95,0.1744769,0.2246355,0.8262112
"2018-08-27 13:15:00",111528,"HNTU",14.21,78.02,78.01,78.26,77.72,21.83,27.43,17.39,0.715,35.99,41.68,30.32,10.23,10.69,263.4,13.66,20.6,837.3493,16.95,0.1767114,0.2294264,0.8184417
"2018-08-27 13:20:00",111529,"HNTU",14.21,78.02,78.02,78.75,77.53,19.95,23.72,16.88,0.653,33.78,38.1,29.89,10.74,10.39,269.8,17.42,21.92,838.765,16.95,0.1767114,0.2294264,0.8184417
"2018-08-27 13:25:00",111530,"HNTU",14.21,77.29,77.59,78.08,77.29,20.22,25,19.24,0.646,34.79,38.9,32.42,12.12,11.35,254,15.06,24.77,838.9491,16.95,0.1767114,0.2294264,0.8184417
"2018-08-27 13:30:00",111531,"HNTU",14.2,78.2,77.81,78.26,77.29,20.45,22.61,15.33,0.674,32.78,36.42,27,13.49,13.01,270.8,12,23.02,839.3027,16.95,0.1813067,0.2386523,0.8100457
"2018-08-27 13:35:00",111532,"HNTU",14.2,78.14,78.23,78.5,77.9,19.58,26.58,18.4,0.644,36.06,41.18,31.76,12.62,12.96,267.1,15.93,19.51,838.7388,16.95,0.1813067,0.2386523,0.8100457
"2018-08-27 13:40:00",111533,"HNTU",14.2,78.69,78.33,78.93,78.02,22.74,27.02,16.54,0.761,35.34,42.12,29.1,11.46,12.07,264.2,14.91,18.19,838.5247,16.95,0.1813067,0.2386523,0.8100457
"2018-08-27 13:45:00",111534,"HNTU",14.2,78.26,78.8,79.6,78.14,19.27,26.21,15.63,0.636,35.06,41.75,28.16,10.57,10.91,262.3,22.9,15.78,838.5662,16.95,0.1824718,0.240955,0.792999
"2018-08-27 13:50:00",111535,"HNTU",14.2,79.47,78.71,79.6,78.14,17.18,25.34,15.77,0.59,35.02,40.46,29.05,10.55,10.65,268.6,18.48,17.1,838.4341,16.95,0.1824718,0.240955,0.792999
"2018-08-27 13:55:00",111536,"HNTU",14.2,78.63,79.1,79.9,78.63,15.8,25.34,15.3,0.528,33.91,40.81,27.68,11.35,10.99,271.6,15.55,21.48,837.1544,16.95,0.1824718,0.240955,0.792999
"2018-08-27 14:00:00",111537,"HNTU",14.2,79.66,79.05,79.96,78.38,20.55,26.99,15.7,0.71,36.46,41.78,28.26,9.96,10.56,262.2,21.76,11.62,835.0844,16.95,0.1792425,0.2342618,0.7750049
"2018-08-27 14:05:00",111538,"HNTU",14.19,78.75,79.02,79.72,78.63,21.06,23.79,16.81,0.706,34.96,39.29,29.94,10.48,10.25,265.4,13.07,19.73,831.1096,16.96,0.1792425,0.2342618,0.7750049
"2018-08-27 14:10:00",111539,"HNTU",14.18,79.6,78.67,79.6,78.26,21.5,27.12,19.27,0.742,37.18,42.32,33.22,9.4,9.76,255.4,16.96,14.47,827.106,16.95,0.1792425,0.2342618,0.7750049
"2018-08-27 14:15:00",111540,"HNTU",14.18,78.93,79.48,79.96,78.93,22.78,23.89,16.11,0.769,34.64,39.05,29.47,11.28,10.38,274.2,13.67,19.95,823.0858,16.95,0.1751283,0.2278074,0.7529203
"2018-08-27 14:20:00",111541,"HNTU",14.18,78.99,79.45,80.4,78.63,20.45,28.57,15.09,0.692,36.69,44.3,28.13,10.05,10.59,257.3,24.79,17.76,819.5394,16.95,0.1751283,0.2278074,0.7529203
"2018-08-27 14:25:00",111542,"HNTU",14.18,78.69,78.79,79.05,78.38,22.2,23.15,17.65,0.743,35.28,38.02,31.24,10.76,10.56,257.1,14.47,20.82,815.5279,16.95,0.1751283,0.2278074,0.7529203
"2018-08-27 14:30:00",111543,"HNTU",14.17,79.11,78.89,79.11,78.69,21.83,26.72,17.99,0.741,36.15,41.83,31.71,9.83,10.46,266.4,14.59,20.6,810.9039,16.95,0.1734747,0.2271619,0.7276682
"2018-08-27 14:35:00",111544,"HNTU",14.17,79.41,79.43,80,78.99,18.56,24.39,13.92,0.637,32.37,39.99,26.39,11.81,10.79,264.8,18.96,24.33,807.4333,16.95,0.1734747,0.2271619,0.7276682
"2018-08-27 14:40:00",111545,"HNTU",14.17,79.66,79.07,79.66,78.75,17.28,20.25,15.77,0.597,31.9,35.05,28.51,12.59,12.11,270.7,14.86,21.92,803.641,16.95,0.1734747,0.2271619,0.7276682
"2018-08-27 14:45:00",111546,"HNTU",14.16,79.23,79.68,80.2,79.23,17.39,20.72,14.08,0.593,31.35,36.04,26.3,13.98,13.15,267.9,13.23,26.74,798.9235,16.95,0.1784634,0.2395153,0.7042275
"2018-08-27 14:50:00",111547,"HNTU",14.16,80.2,79.17,80.2,78.75,21.16,24.06,16.04,0.745,34.66,39.12,29.32,12.57,13.52,259.3,18.79,19.95,792.9963,16.95,0.1784634,0.2395153,0.7042275
"2018-08-27 14:55:00",111548,"HNTU",14.16,80.9,80.5,81.4,79.9,16.78,26.35,14.32,0.603,35.01,42.7,27.28,10.86,11.7,278.1,18.68,16.66,786.4692,16.95,0.1784634,0.2395153,0.7042275
"2018-08-27 15:00:00",111549,"HNTU",14.16,79.23,79.8,81.2,79.05,19.74,22.44,16.11,0.673,33.5,39.17,29.27,10.66,10.9,255.1,16,26.3,779.5696,16.95,0.1752238,0.2354417,0.670997
"2018-08-27 15:05:00",111550,"HNTU",14.15,79.23,79.59,79.9,79.23,18.73,21.33,14.35,0.639,32.54,36.62,26.86,10.81,10.62,261.3,14.12,20.6,772.463,16.95,0.1752238,0.2354417,0.670997
"2018-08-27 15:10:00",111551,"HNTU",14.15,79.6,80,80.4,79.11,19.68,22.41,15.23,0.679,33.02,38.22,28.38,12.23,11.39,270.4,16.68,23.89,765.4281,16.95,0.1752238,0.2354417,0.670997
"2018-08-27 15:15:00",111552,"HNTU",14.15,79.41,80.1,81.2,79.35,22.27,22.61,13.81,0.764,33.24,38.45,27.08,12.25,12.08,270.4,17.25,23.45,758.3161,16.95,0.1704096,0.2288592,0.6390541
"2018-08-27 15:20:00",111553,"HNTU",14.15,80.4,79.7,80.6,78.93,15.73,22.71,13.68,0.558,32.76,37.95,26.08,13.07,12.48,271.9,15.59,25.87,750.599,16.95,0.1704096,0.2288592,0.6390541
"2018-08-27 15:25:00",111554,"HNTU",14.14,79.72,80,80.7,79.47,17.45,20.28,14.96,0.604,31.66,35.75,28.34,13.55,13.45,271.3,11.57,26.08,741.5906,16.95,0.1704096,0.2288592,0.6390541
"2018-08-27 15:30:00",111555,"HNTU",14.14,79.6,79.5,79.9,79.05,16.11,22.2,16.11,0.556,32.88,37.84,29.66,13.68,13.66,265.2,13.49,22.8,732.5029,16.95,0.1717916,0.236333,0.6035348
"2018-08-27 15:35:00",111556,"HNTU",14.14,79.6,79.62,79.9,79.23,23.18,23.48,15.43,0.8,33.71,39.22,28.57,13.14,13.82,255.1,17,22.8,722.8539,16.95,0.1717916,0.236333,0.6035348
"2018-08-27 15:40:00",111557,"HNTU",14.14,79.66,79.55,79.9,79.05,17.22,23.55,16.24,0.595,33.35,39.24,29.92,12.46,12.86,258.6,16.08,21.26,713.1021,16.95,0.1717916,0.236333,0.6035348
"2018-08-27 15:45:00",111558,"HNTU",14.14,80.3,80.2,80.6,79.6,20.15,22.54,14.35,0.712,33.06,38.68,27.1,11.5,11.99,269.5,16.53,19.29,703.411,16.95,0.1658854,0.2287358,0.5644078
"2018-08-27 15:50:00",111559,"HNTU",14.14,80.1,80.3,80.7,79.84,16.51,22.03,15.16,0.579,33.43,38.2,28.48,11.51,11.03,263.8,15.75,22.14,694.0634,16.95,0.1658854,0.2287358,0.5644078
"2018-08-27 15:55:00",111560,"HNTU",14.13,79.9,79.6,80.1,79.05,16.85,22.17,15.26,0.587,32.16,37.45,28.4,12.15,11.6,257.6,13.9,27.18,684.7264,16.95,0.1658854,0.2287358,0.5644078
"2018-08-27 16:00:00",111561,"HNTU",14.13,80.4,80.1,80.9,79.47,19.24,23.75,14.22,0.681,32.5,40.38,26.92,12.28,12.48,268.1,15.85,22.14,674.6123,16.95,0.1580576,0.2171303,0.5244575
"2018-08-27 16:05:00",111562,"HNTU",14.13,80.6,80.9,81.2,80.3,16.11,20.55,13.41,0.575,31.43,36.45,26.36,12.62,12.59,274.5,13.37,24.11,664.3176,16.95,0.1580576,0.2171303,0.5244575
"2018-08-27 16:10:00",111563,"HNTU",14.13,80.6,80.4,80.7,80,17.99,18.3,14.18,0.642,30.36,33.7,27.11,12.01,12.49,265.9,15.63,19.29,653.177,16.95,0.1580576,0.2171303,0.5244575
"2018-08-27 16:15:00",111564,"HNTU",14.13,79.47,79.99,80.7,79.29,19.51,23.75,15.23,0.67,35.11,39.36,28.92,11.53,11.63,256.7,17.88,18.85,640.6354,16.95,0.1552484,0.2165014,0.4822864
"2018-08-27 16:20:00",111565,"HNTU",14.13,81,80.4,81.1,79.41,14.29,20.15,13.41,0.516,31.3,35.83,25.84,11.6,11.67,275.4,11.68,20.39,627.8557,16.95,0.1552484,0.2165014,0.4822864
"2018-08-27 16:25:00",111566,"HNTU",14.13,81.5,81.5,82.4,80.5,18.16,19.95,12.47,0.667,30.02,36.07,25.4,11.84,11.72,281.9,15.71,22.14,615.5173,16.95,0.1552484,0.2165014,0.4822864
"2018-08-27 16:30:00",111567,"HNTU",14.13,80.4,80.5,81.5,80.1,17.12,20.28,15.5,0.607,32.97,35.89,29.4,12.37,12.02,269.8,11.82,17.76,604.7616,16.95,0.1490272,0.2092087,0.4387368
"2018-08-27 16:35:00",111568,"HNTU",14.13,80.9,80.8,81.7,80.3,18.87,19.81,14.99,0.68,32.6,36.5,28.59,11.32,11.79,276.6,13.97,17.32,592.6829,16.95,0.1490272,0.2092087,0.4387368
"2018-08-27 16:40:00",111569,"HNTU",14.13,80.2,80.6,81.2,80.1,16.85,19.74,15.43,0.593,32.44,35.57,29,10.94,11.08,266.2,13.86,18.19,578.9692,16.95,0.1490272,0.2092087,0.4387368
"2018-08-27 16:45:00",111570,"HNTU",14.13,80.7,80.2,80.7,79.47,20.22,21.9,14.59,0.723,32.22,37.54,28.02,10.71,10.88,263.1,16.3,17.54,564.2825,16.95,0.1391419,0.1962068,0.3925065
"2018-08-27 16:50:00",111571,"HNTU",14.13,80.1,80.1,80.7,79.59,17.01,25.44,15.43,0.596,34.8,41.7,28.96,10.68,10.55,246.6,13.62,18.63,550.5952,16.95,0.1391419,0.1962068,0.3925065
"2018-08-27 16:55:00",111572,"HNTU",14.13,80.4,80,80.4,79.71,17.89,21.76,15.19,0.634,32.48,37.58,28.57,10.35,10.59,251.1,18.27,18.41,537.8246,16.95,0.1391419,0.1962068,0.3925065
"2018-08-27 17:00:00",111573,"HNTU",14.14,81.1,80.8,81.3,80.4,12.63,19.34,12.63,0.458,30.59,35.09,24.97,10.4,10.46,283.5,13.73,18.19,524.1652,16.95,0.1290312,0.182626,0.3455645
"2018-08-27 17:05:00",111574,"HNTU",14.15,80.6,81.9,82.7,80.6,21.7,21.7,12.74,0.774,31.65,37.95,25.21,9.98,10.39,285.5,17.95,14.69,509.4354,16.95,0.1290312,0.182626,0.3455645
"2018-08-27 17:10:00",111575,"HNTU",14.16,80.2,80.2,80.6,79.59,15.67,21.76,14.35,0.551,31.75,37.98,26.95,10.27,9.99,271.6,13.95,21.04,495.147,16.95,0.1290312,0.182626,0.3455645
"2018-08-27 17:15:00",111576,"HNTU",14.16,81.5,81.8,82.3,80.3,17.86,18.6,13,0.656,30.44,35,26.03,10.12,10.18,290,12.1,17.76,481.1572,16.95,0.1226053,0.1759837,0.2987311
"2018-08-27 17:20:00",111577,"HNTU",14.18,79.84,80.7,81.7,79.59,18.4,23.58,15.33,0.64,33.19,39.49,30,10.33,10.25,261.5,18.6,17.32,468.0293,16.95,0.1226053,0.1759837,0.2987311
"2018-08-27 17:25:00",111578,"HNTU",14.12,79.59,80,80.7,79.59,20.35,20.86,14.52,0.702,32.1,36.4,27.66,10,10.15,250.5,23.18,17.32,454.4053,16.95,0.1226053,0.1759837,0.2987311
"2018-08-27 17:30:00",111579,"HNTU",14.05,79.47,79.34,79.71,78.86,24.09,24.16,15.5,0.827,32.74,39.89,28.47,9.77,9.87,233,14.09,16,439.8858,16.95,0.112577,0.1633936,0.2500806
"2018-08-27 17:35:00",111580,"HNTU",14.02,79.84,79.49,80.1,78.62,20.45,27.49,17.28,0.711,35.64,42.72,31.15,9.06,9.31,254.1,13.65,14.25,423.679,16.95,0.112577,0.1633936,0.2500806
"2018-08-27 17:40:00",111581,"HNTU",13.97,79.59,79.94,80.4,79.53,21.66,22.98,13.68,0.747,33.25,38.66,25.95,7.665,8.44,255.6,17.28,10.96,408.0622,16.95,0.112577,0.1633936,0.2500806
"2018-08-27 17:45:00",111582,"HNTU",13.93,79.47,79.37,79.78,78.87,16.37,26.72,15.67,0.563,34.79,42.14,28.84,7.247,7.145,256.2,20.05,13.81,393.2973,16.95,0.09562188,0.1378741,0.2014395
"2018-08-27 17:50:00",111583,"HNTU",13.9,80.7,79.66,80.8,79.23,14.69,18.53,13.95,0.526,29.47,32.98,26.62,8.56,8.11,274,16.74,17.1,378.3585,16.95,0.09562188,0.1378741,0.2014395
"2018-08-27 17:55:00",111584,"HNTU",13.85,81,80.9,81.5,80.4,12.47,17.05,11.35,0.451,27.88,31.9,22.09,9.82,9.19,279.8,13.97,20.17,362.2015,16.95,0.09562188,0.1378741,0.2014395
"2018-08-27 18:00:00",111585,"HNTU",13.81,79.96,80.6,81.2,79.96,18.73,19.41,12.26,0.654,29.77,34.85,24.12,9.89,10.13,265.8,15.49,15.34,346.2375,16.95,0.09392521,0.14166,0.1558867
"2018-08-27 18:05:00",111586,"HNTU",13.78,78.99,79.39,79.96,78.99,22.78,24.19,15.06,0.77,33.45,39.47,28.02,8.21,9.04,250.8,12.71,11.62,331.0093,16.95,0.09392521,0.14166,0.1558867
"2018-08-27 18:10:00",111587,"HNTU",13.73,78.86,79.41,79.83,78.74,17.18,23.52,15.9,0.579,33.6,38.59,29.25,6.944,7.47,267.5,16.09,11.62,315.632,16.95,0.09392521,0.14166,0.1558867
"2018-08-27 18:15:00",111588,"HNTU",13.69,80,79.65,80.3,78.8,17.05,20.75,13.64,0.596,30.26,35.82,25.73,7.195,6.831,278.2,12.3,17.1,299.9597,16.95,0.07733404,0.1171594,0.1093025
"2018-08-27 18:20:00",111589,"HNTU",13.65,79.29,79.38,80.1,78.98,18.6,18.77,14.22,0.635,29.84,33.3,26.53,8.82,7.934,275.6,10.63,17.1,284.3848,16.94,0.07733404,0.1171594,0.1093025
"2018-08-27 18:25:00",111590,"HNTU",13.59,81.2,80.1,81.2,79.11,13,18.29,13,0.472,28.03,32.61,24.82,9.08,9.08,294.5,18.56,13.37,269.3672,16.94,0.07733404,0.1171594,0.1093025
"2018-08-27 18:30:00",111591,"HNTU",13.54,79.47,80.3,81.4,79.23,15.97,20.99,12.9,0.549,31.35,36.11,25.43,7.759,8.6,281.1,17.48,10.08,254.5176,16.95,0.07454305,0.1182422,0.06710203
"2018-08-27 18:35:00",111592,"HNTU",13.48,79.29,79.56,79.84,79.23,15.4,21.87,14.82,0.526,30.52,37.4,27.54,6.497,6.99,276.8,12.34,12.93,239.5182,16.94,0.07454305,0.1182422,0.06710203
"2018-08-27 18:40:00",111593,"HNTU",13.43,79.35,78.83,79.47,78.14,16.14,19.07,13.27,0.552,29.44,33.45,24.4,6.687,6.482,267,15.15,14.25,224.3463,16.94,0.07454305,0.1182422,0.06710203
"2018-08-27 18:45:00",111594,"HNTU",13.37,78.69,78.65,79.41,78.38,14.56,17.65,14.56,0.487,29.14,31.04,26.47,7.74,7.226,275.9,9.92,14.03,209.1183,16.94,0.05690665,0.09250405,0.0323891
"2018-08-27 18:50:00",111595,"HNTU",13.3,77.9,78.91,79.72,77.9,17.49,18.87,13.78,0.57,28.81,32.49,25.55,7.636,7.761,276.9,18.7,11.4,194.0061,16.94,0.05690665,0.09250405,0.0323891
"2018-08-27 18:55:00",111596,"HNTU",13.25,77.78,77.71,78.02,77.29,16.27,19.68,15.84,0.529,30.42,32.85,27.84,7.085,7.309,274.5,13.65,13.81,178.8007,16.94,0.05690665,0.09250405,0.0323891
"2018-08-27 19:00:00",111597,"HNTU",13.19,79.05,78.37,79.35,77.72,14.08,16.78,12.57,0.477,26.51,29.3,23.09,7.393,7.214,281.8,11.56,14.69,163.6771,16.94,0.05172192,0.08897635,0.01341062
"2018-08-27 19:05:00",111598,"HNTU",13.14,77.96,78.25,79.17,77.9,16.17,16.98,14.29,0.529,27.72,29.98,25.49,7.645,7.485,280.2,11.83,12.06,148.8227,16.94,0.05172192,0.08897635,0.01341062
"2018-08-27 19:10:00",111599,"HNTU",13.1,77.84,77.59,77.96,77.29,14.08,17.22,13.88,0.459,27.22,29.63,24.53,7.926,7.91,271.8,10.41,10.96,134.5599,16.94,0.05172192,0.08897635,0.01341062
"2018-08-27 19:15:00",111600,"HNTU",13.06,76.74,77.29,78.08,76.56,19,19.54,14.12,0.597,29,32.32,25.16,6.518,7.195,253.3,12.06,8.11,120.7239,16.94,0.03287913,0.04500837,0.004160164
"2018-08-27 19:20:00",111601,"HNTU",13.02,76.93,76.35,77.05,75.9,17.45,20.01,14.99,0.551,29.86,32.06,25.5,5.805,6.081,260.1,14.16,11.62,107.103,16.94,0.03287913,0.04500837,0.004160164
"2018-08-27 19:25:00",111602,"HNTU",13,76.62,76.34,76.87,75.84,17.79,18.53,15.43,0.556,28.61,30.65,26.19,5.349,5.646,275.7,14.54,9.43,94.17946,16.94,0.03287913,0.04500837,0.004160164
"2018-08-27 19:30:00",111603,"HNTU",12.96,76.14,75.77,76.62,75.23,15.26,18.67,14.45,0.47,28.13,30.34,24.09,5.618,5.358,281,10.72,11.62,79.07705,16.94,0.02276318,0.03271971,0.0001764358
"2018-08-27 19:35:00",111604,"HNTU",12.94,74.87,75.63,76.2,74.74,18.13,18.53,14.66,0.535,27.1,29.56,24.52,5.501,5.728,275,10.6,7.234,57.58652,16.94,0.02276318,0.03271971,0.0001764358
"2018-08-27 19:40:00",111605,"HNTU",12.92,74.87,75.14,75.53,74.62,17.49,18.73,15.4,0.516,27.25,30.03,25.08,4.975,5.134,262.6,20.34,8.99,37.68872,16.93,0.02276318,0.03271971,0.0001764358
"2018-08-27 19:45:00",111606,"HNTU",12.91,74.08,74.63,75.29,73.96,17.12,19.17,15.97,0.492,27.44,29.5,25.7,4.768,4.958,247.4,13.46,7.891,23.25655,16.93,0.01746285,0.02592649,2.5E-07
"2018-08-27 19:50:00",111607,"HNTU",12.9,75.11,74.41,75.17,74.02,15.8,18.13,15.26,0.47,26.64,28.3,24.71,4.436,4.601,261.3,11.07,5.699,18.48707,16.93,0.01746285,0.02592649,2.5E-07
"2018-08-27 19:55:00",111608,"HNTU",12.89,73.05,74.4,75.29,72.99,19.07,19.54,15.7,0.529,27.6,29.23,25.44,3.975,4.229,291,11.49,3.726,14.8577,16.93,0.01746285,0.02592649,2.5E-07
"2018-08-27 20:00:00",111609,"HNTU",12.89,71.47,71.97,72.99,71.35,21.46,22.64,19.04,0.565,29.91,31.53,28.33,3.07,3.595,284.7,10.42,3.507,11.31611,16.93,0.01141797,0.01797242,2.5E-07
"2018-08-27 20:05:00",111610,"HNTU",12.88,72.44,71.94,72.68,71.11,22.17,23.35,17.89,0.603,29.23,32.04,25.93,2.543,2.752,291,8.48,3.288,7.970712,16.93,0.01141797,0.01797242,2.5E-07
"2018-08-27 20:10:00",111611,"HNTU",12.88,72.32,71.32,72.44,70.44,16.58,26.35,16.58,0.449,30.02,34.72,24.2,2.825,2.649,285.9,15.53,7.014,5.140102,16.93,0.01141797,0.01797242,2.5E-07
"2018-08-27 20:15:00",111612,"HNTU",12.87,74.44,73.71,74.5,72.38,14.93,18.06,14.86,0.434,25.09,27.25,23.2,2.862,2.81,272.1,7.283,4.384,3.07169,16.92,0.003905952,0.007546713,2.5E-07
"2018-08-27 20:20:00",111613,"HNTU",12.87,73.96,74.61,75.35,73.89,18.8,18.8,14.02,0.538,24.98,28.87,22.53,3.071,2.981,278.3,10.91,4.603,1.763844,16.92,0.003905952,0.007546713,2.5E-07
"2018-08-27 20:25:00",111614,"HNTU",12.87,69.04,71.49,73.89,69.04,25.44,25.98,17.59,0.616,29.33,33.57,26.36,3.048,3.025,292,10.57,6.138,0.9683202,16.92,0.003905952,0.007546713,2.5E-07
"2018-08-27 20:30:00",111615,"HNTU",12.87,68.07,67.08,69.04,66.01,23.25,30.53,21.97,0.545,32.27,34.71,27.34,3.529,3.291,305.2,6.464,5.48,0.4616922,16.92,0.005384171,0.009567957,2.5E-07
"2018-08-27 20:35:00",111616,"HNTU",12.87,72.44,70.02,72.44,68.07,16.68,23.55,16.34,0.453,27.28,30.07,23.66,3.965,3.708,273.6,9.92,7.672,0.1646027,16.92,0.005384171,0.009567957,2.5E-07
"2018-08-27 20:40:00",111617,"HNTU",12.87,71.71,72.68,73.23,71.71,19.41,19.51,15.97,0.515,25.65,27.99,23.99,4.256,4.259,287.4,7.237,7.234,0.03159717,16.92,0.005384171,0.009567957,2.5E-07
"2018-08-27 20:45:00",111618,"HNTU",12.86,66.13,69.25,71.71,66.13,29.58,29.58,19.31,0.648,30.56,34.5,27.41,4.134,4.191,307.2,7.839,5.042,0,16.92,0.009520575,0.01515038,2.5E-07
"2018-08-27 20:50:00",111619,"HNTU",12.87,63.58,64.27,66.13,63.58,30.93,32.82,29.65,0.62,33.08,34.6,31.88,3.739,3.984,317.9,11.66,4.384,0,16.92,0.009520575,0.01515038,2.5E-07
"2018-08-27 20:55:00",111620,"HNTU",12.86,65.83,64.17,65.83,63.22,25.2,31.6,25.2,0.546,31.02,32.8,28.75,3.497,3.542,316,7.283,5.48,0,16.92,0.009520575,0.01515038,2.5E-07
"2018-08-27 21:00:00",111621,"HNTU",12.86,67.59,67.02,67.71,65.77,22.1,25.27,21.87,0.509,28,29.32,27.15,3.601,3.532,311.6,6.45,5.48,0,16.92,0.00625009,0.01022371,2.5E-07
"2018-08-27 21:05:00",111622,"HNTU",12.86,68.07,67.52,68.19,67.04,20.49,23.99,20.49,0.48,27.73,29.23,26.1,4.005,3.778,315.4,7.588,5.48,0,16.92,0.00625009,0.01022371,2.5E-07
"2018-08-27 21:10:00",111623,"HNTU",12.86,69.47,69.17,69.53,68.13,19.27,20.52,19.24,0.474,25.96,26.41,25.69,4.389,4.21,315.4,6.77,6.795,0,16.92,0.00625009,0.01022371,2.5E-07
"2018-08-27 21:15:00",111624,"HNTU",12.86,69.29,69.5,69.77,69.23,20.01,20.05,18.9,0.489,26.06,26.59,25.37,4.573,4.462,317.6,6.472,5.918,0,16.92,0.009505634,0.01495106,2.5E-07
"2018-08-27 21:20:00",111625,"HNTU",12.85,69.04,69.27,69.47,68.98,19.95,20.22,19.44,0.483,26.3,26.67,25.85,4.663,4.616,322.6,5.31,5.918,0,16.92,0.009505634,0.01495106,2.5E-07
"2018-08-27 21:25:00",111626,"HNTU",12.85,67.83,68.46,69.04,67.77,21.5,21.53,19.91,0.499,26.9,27.23,26.17,4.353,4.502,325,7.711,5.918,0,16.92,0.009505634,0.01495106,2.5E-07
"2018-08-27 21:30:00",111627,"HNTU",12.85,67.65,67.68,67.95,67.41,21.29,21.73,20.55,0.492,26.5,27.24,25.88,4.29,4.3,322.3,11.1,6.138,0,16.92,0.01065676,0.0163939,2.5E-07
"2018-08-27 21:35:00",111628,"HNTU",12.85,67.95,67.77,68.07,67.34,20.55,21.53,20.32,0.48,26.13,26.9,25.75,4.404,4.368,317.4,7.799,6.576,0,16.92,0.01065676,0.0163939,2.5E-07
"2018-08-27 21:40:00",111629,"HNTU",12.85,67.65,68.03,68.32,67.59,20.99,21.09,19.74,0.485,25.86,26.47,25.22,4.498,4.485,311.6,8.19,6.138,0,16.92,0.01065676,0.0163939,2.5E-07
"2018-08-27 21:45:00",111630,"HNTU",12.84,66.13,66.9,67.71,66.13,24.16,24.26,21.02,0.529,27.16,28.68,26.32,4.333,4.414,301.5,8.47,5.48,0,16.92,0.0102093,0.01572091,2.5E-07
"2018-08-27 21:50:00",111631,"HNTU",12.84,66.13,66.41,67.1,65.77,23.65,24.43,21.83,0.518,27.53,28.65,26.14,4.201,4.261,294.8,7.856,6.576,0,16.92,0.0102093,0.01572091,2.5E-07
"2018-08-27 21:55:00",111632,"HNTU",12.84,67.83,66.91,67.89,65.89,20.62,23.62,20.42,0.479,26.36,27.93,25.72,4.36,4.21,316.5,8.96,6.576,0,16.92,0.0102093,0.01572091,2.5E-07
"2018-08-27 22:00:00",111633,"HNTU",12.84,65.04,66.77,67.95,65.04,28.91,29.25,20.52,0.61,28.84,32.35,25.98,4.378,4.434,281,17.45,5.261,0,16.92,0.009334945,0.01446964,2.5E-07
"2018-08-27 22:05:00",111634,"HNTU",12.83,65.16,65.21,65.53,64.86,25.03,28.77,24.26,0.53,29.14,31.85,27.92,4.211,4.257,288.5,9.84,5.699,0,16.92,0.009334945,0.01446964,2.5E-07
"2018-08-27 22:10:00",111635,"HNTU",12.83,65.95,65.03,65.95,64.44,22.57,25.94,22.47,0.492,28.05,29.15,26.47,4.31,4.265,310.5,9.36,7.014,0,16.92,0.009334945,0.01446964,2.5E-07
"2018-08-27 22:15:00",111636,"HNTU",12.83,66.74,66.54,66.86,66.01,21.53,22.64,21.53,0.482,26.58,26.93,26.15,4.604,4.423,314.8,6.999,7.672,0,16.92,0.008985778,0.01388837,2.5E-07
"2018-08-27 22:20:00",111637,"HNTU",12.83,67.1,67.3,67.53,66.74,22.51,22.54,21.02,0.51,26.56,27.61,25.99,5.193,4.96,306.6,9.21,8.33,0,16.92,0.008985778,0.01388837,2.5E-07
"2018-08-27 22:25:00",111638,"HNTU",12.83,67.47,66.76,67.59,66.19,21.36,22.94,21.23,0.49,27.02,27.59,26.31,5.397,5.213,317.3,9.45,9.21,0,16.92,0.008985778,0.01388837,2.5E-07
"2018-08-27 22:30:00",111639,"HNTU",12.83,67.16,67.37,67.59,67.04,21.63,21.83,21.13,0.491,26.66,26.97,26.34,5.663,5.547,315.4,8.92,8.11,0,16.92,0.01277269,0.01881856,2.5E-07
"2018-08-27 22:35:00",111640,"HNTU",12.82,67.22,67.34,67.65,67.1,21.29,21.8,20.89,0.485,26.55,26.94,26.02,5.814,5.716,314.3,9.44,9.21,0,16.93,0.01277269,0.01881856,2.5E-07
"2018-08-27 22:40:00",111641,"HNTU",12.82,67.22,67.14,67.41,66.86,21.36,22.07,21.13,0.486,26.53,27.06,26.11,5.984,5.984,316.3,8.65,8.33,0,16.93,0.01277269,0.01881856,2.5E-07
"2018-08-27 22:45:00",111642,"HNTU",12.82,67.35,67.31,67.53,67.16,21.23,21.43,20.92,0.485,26.28,26.59,26.01,6.186,6.085,315.5,8.79,8.55,0,16.93,0.01497076,0.02146016,2.5E-07
"2018-08-27 22:50:00",111643,"HNTU",12.82,67.65,67.38,67.71,67.22,20.62,21.36,20.52,0.476,26.24,26.51,25.78,6.326,6.244,315.8,9.33,9.43,0,16.93,0.01497076,0.02146016,2.5E-07
"2018-08-27 22:55:00",111644,"HNTU",12.82,65.41,67.01,67.95,65.16,24.19,26.15,20.49,0.517,27.56,30.21,25.85,6.193,6.23,301.8,27.2,8.55,0,16.93,0.01497076,0.02146016,2.5E-07
"2018-08-27 23:00:00",111645,"HNTU",12.82,65.53,66.15,66.74,65.47,24.66,24.7,21.87,0.529,27.31,28.52,26.37,6.278,6.29,311.1,11.03,9.21,0,16.93,0.01558343,0.02206465,2.5E-07
"2018-08-27 23:05:00",111646,"HNTU",12.82,65.16,65.01,65.53,64.8,24.06,25.34,23.99,0.51,28.05,28.77,27.39,5.885,6.063,320,9.49,7.891,0,16.93,0.01558343,0.02206465,2.5E-07
"2018-08-27 23:10:00",111647,"HNTU",12.82,64.62,64.94,65.28,64.43,25.13,25.34,23.96,0.522,27.92,28.44,27.45,5.727,5.907,314.7,8.2,7.672,0,16.93,0.01558343,0.02206465,2.5E-07
"2018-08-27 23:15:00",111648,"HNTU",12.82,64.02,64.28,64.68,63.77,25.74,26.79,24.9,0.524,28.5,29.11,27.93,5.192,5.385,307.4,9.32,6.576,0,16.93,0.01306394,0.01871233,2.5E-07
"2018-08-27 23:20:00",111649,"HNTU",12.81,64.07,64.3,64.62,64.01,26.75,26.89,25.54,0.546,28.81,29.38,28.23,5.211,5.224,311.4,9.39,7.453,0,16.93,0.01306394,0.01871233,2.5E-07
"2018-08-27 23:25:00",111650,"HNTU",12.81,62.43,62.93,64.07,62.43,29.48,30.32,26.69,0.568,30.25,31.4,29.16,5.146,5.13,300.6,10.7,6.357,0,16.93,0.01306394,0.01871233,2.5E-07
"2018-08-27 23:30:00",111651,"HNTU",12.81,62.07,62.04,62.49,61.46,30.8,31.6,29.41,0.585,30.49,31.4,29.97,4.893,5.055,299.7,9.11,5.261,0,16.92,0.01023462,0.01503373,2.5E-07
"2018-08-27 23:35:00",111652,"HNTU",12.81,62.31,61.94,62.31,61.52,32.31,35.34,29.78,0.619,31.87,34.49,29.92,4.278,4.545,272.4,10.71,6.138,0,16.92,0.01023462,0.01503373,2.5E-07
"2018-08-27 23:40:00",111653,"HNTU",12.81,64.92,64.01,65.23,62.25,27.06,32.28,25.57,0.568,29.97,32.32,28.96,3.851,4.077,285.1,11.22,4.822,0,16.92,0.01023462,0.01503373,2.5E-07
"2018-08-27 23:45:00",111654,"HNTU",12.81,62.01,62.6,64.92,61.41,31,33.9,27.06,0.588,31.65,33.22,30.08,3.806,3.756,295.8,14.67,5.48,0,16.92,0.006968901,0.01092081,2.5E-07
"2018-08-27 23:50:00",111655,"HNTU",12.8,65.89,65.2,66.99,61.95,25.2,31,22.84,0.548,29.11,31.61,27.48,3.884,3.895,269.1,9.28,5.48,0,16.92,0.006968901,0.01092081,2.5E-07
"2018-08-27 23:55:00",111656,"HNTU",12.8,67.54,66.27,67.6,65.35,22.24,27.56,22.1,0.512,28.82,31.31,27.26,3.941,3.856,255.9,13.45,5.261,0,16.92,0.006968901,0.01092081,2.5E-07
"2018-08-28 00:00:00",111657,"HNTU",12.8,67.23,67.52,68.2,67.11,23.28,23.42,20.82,0.53,27.88,28.84,26.46,4.143,4.1,254.6,7.511,7.453,0,16.92,0.007829706,0.01246645,2.5E-07
"2018-08-28 00:05:00",111658,"HNTU",12.8,66.51,66.64,67.23,66.02,23.96,24.93,22.71,0.532,28.54,29.7,27.36,4.764,4.403,251.8,10.59,11.18,0,16.92,0.007829706,0.01246645,2.5E-07
"2018-08-28 00:10:00",111659,"HNTU",12.8,67.12,66.89,67.36,66.39,22.51,24.13,22.38,0.51,28.37,28.99,27.44,5.119,5.027,260.2,11.16,7.891,0,16.92,0.007829706,0.01246645,2.5E-07
"2018-08-28 00:15:00",111660,"HNTU",12.8,68.45,67.84,68.51,67.24,21.03,23.22,20.93,0.499,27.63,28.8,26.78,4.978,5.071,258.9,8.33,5.261,0,16.92,0.01120664,0.01684797,2.5E-07
"2018-08-28 00:20:00",111661,"HNTU",12.79,66.94,67.79,68.58,66.88,24.57,24.57,20.72,0.554,28.43,29.86,26.68,4.272,4.691,252.8,9.59,4.822,0,16.92,0.01120664,0.01684797,2.5E-07
"2018-08-28 00:25:00",111662,"HNTU",12.79,67.01,67.26,67.79,66.64,22.41,24.7,21.6,0.506,27.89,29.73,26.79,4.506,4.324,254.4,12.38,11.18,0,16.92,0.01120664,0.01684797,2.5E-07
"2018-08-28 00:30:00",111663,"HNTU",12.79,67.07,67.3,67.67,66.88,23.08,24.16,21.74,0.522,28.11,29.43,26.94,4.918,4.743,252.4,12.8,9.86,0,16.93,0.0104924,0.01600429,2.5E-07
"2018-08-28 00:35:00",111664,"HNTU",12.78,67.98,67.61,68.28,66.94,21.23,24.06,20.86,0.496,27.75,29.67,26.04,5.442,5.121,250.2,14.44,8.99,0,16.93,0.0104924,0.01600429,2.5E-07
"2018-08-28 00:40:00",111665,"HNTU",12.79,67.8,67.74,68.1,67.31,22.78,23.52,21.1,0.529,27.84,29.08,26.74,5.382,5.378,241.7,18.28,15.56,0,16.93,0.0104924,0.01600429,2.5E-07
"2018-08-28 00:45:00",111666,"HNTU",12.79,65.8,66.46,67.74,65.43,24.37,26.42,22.78,0.528,29.33,30.49,27.63,5.107,5.176,220.9,13.55,7.234,0,16.93,0.01250448,0.0184499,2.5E-07
"2018-08-28 00:50:00",111667,"HNTU",12.78,66.22,66.09,66.65,65.49,25.14,26.62,23.29,0.553,28.9,30.47,27.76,5.307,5.235,225.8,13.79,9.64,0,16.93,0.01250448,0.0184499,2.5E-07
"2018-08-28 00:55:00",111668,"HNTU",12.78,65.92,65.98,66.65,65.19,24.33,26.69,23.32,0.529,29.18,30.48,27.65,5.33,5.348,218.3,9.83,9.21,0,16.93,0.01250448,0.0184499,2.5E-07
"2018-08-28 01:00:00",111669,"HNTU",12.78,65.85,65.76,66.1,65.43,25.28,26.46,24.06,0.548,29.21,30.11,28.2,5.626,5.5,230.8,14.24,10.08,0,16.93,0.0122059,0.01784945,2.5E-07
"2018-08-28 01:05:00",111670,"HNTU",12.78,66.46,66.12,66.89,65.61,24.6,26.19,23.46,0.545,29.13,30.11,28.14,5.45,5.506,232.1,12.59,9.64,0,16.93,0.0122059,0.01784945,2.5E-07
"2018-08-28 01:10:00",111671,"HNTU",12.78,68.4,67.36,68.71,66.22,22.61,24.8,20.9,0.536,28.21,29.35,26.59,5.83,5.622,232.9,12.92,13.81,0,16.93,0.0122059,0.01784945,2.5E-07
"2018-08-28 01:15:00",111672,"HNTU",12.78,66.64,67.42,68.47,66.64,25.48,25.88,22.71,0.568,29.39,30.67,28.27,5.914,5.875,223.9,11.72,9.43,0,16.93,0.01359565,0.01967821,2.5E-07
"2018-08-28 01:20:00",111673,"HNTU",12.78,65.74,66.05,66.7,65.43,26.76,27.74,24.74,0.578,30.44,31.54,29.29,5.394,5.691,221.8,9.61,5.042,0,16.93,0.01359565,0.01967821,2.5E-07
"2018-08-28 01:25:00",111674,"HNTU",12.77,66.1,65.42,66.16,64.82,24.06,28.68,24.06,0.527,30.43,32.1,28.36,4.577,4.962,236.1,12.57,7.891,0,16.93,0.01359565,0.01967821,2.5E-07
"2018-08-28 01:30:00",111675,"HNTU",12.77,66.41,66.34,66.95,65.86,24.7,26.02,22.92,0.546,29.1,30.39,27.37,4.089,4.336,238.2,9.45,6.138,0,16.93,0.01094549,0.01628726,2.5E-07
"2018-08-28 01:35:00",111676,"HNTU",12.77,66.1,66.32,66.64,65.92,24.7,27.47,23.86,0.541,29.57,31.92,28.3,4.119,4.116,224.4,17.49,5.918,0,16.93,0.01094549,0.01628726,2.5E-07
"2018-08-28 01:40:00",111677,"HNTU",12.77,65.49,65.63,66.22,65.19,26.22,27.3,24.47,0.562,29.96,31.09,28.71,4.018,4.127,214.9,10.21,7.014,0,16.93,0.01094549,0.01628726,2.5E-07
"2018-08-28 01:45:00",111678,"HNTU",12.77,64.1,64.68,65.55,63.98,27.94,29.15,25.82,0.57,30.64,31.46,29.51,3.761,3.929,241.8,12.06,7.014,0,16.93,0.007756356,0.012244,2.5E-07
"2018-08-28 01:50:00",111679,"HNTU",12.77,63.86,64.72,65.31,63.86,29.25,29.25,26.09,0.592,30.48,32.03,29.27,2.969,3.417,247.1,54.5,3.069,0,16.93,0.007756356,0.012244,2.5E-07
"2018-08-28 01:55:00",111680,"HNTU",12.77,59.67,61.25,63.86,59.67,34.38,35.05,29.39,0.6,31.75,32.44,30.91,2.252,2.628,27.34,10.8,3.507,0,16.93,0.007756356,0.012244,2.5E-07
"2018-08-28 02:00:00",111681,"HNTU",12.76,58.52,59.22,59.73,58.4,36.06,36.43,33.84,0.604,31.61,32.19,30.93,1.717,1.949,11.8,15.75,3.069,0,16.93,0.001742693,0.00383697,2.5E-07
"2018-08-28 02:05:00",111682,"HNTU",12.76,57.42,57.82,58.58,56.94,35.42,39.23,35.42,0.57,32.02,32.57,30.31,1.975,1.716,343.2,20.16,4.822,0,16.93,0.001742693,0.00383697,2.5E-07
"2018-08-28 02:10:00",111683,"HNTU",12.76,63.01,61.54,64.52,57.49,29.12,35.32,25.92,0.572,29.96,31.42,27.37,2.566,2.197,295.8,24.48,7.453,0,16.92,0.001742693,0.00383697,2.5E-07
"2018-08-28 02:15:00",111684,"HNTU",12.76,62.4,61.9,63.01,61.07,30.43,33.53,28.85,0.585,31.27,32.53,30.02,2.911,2.699,294.9,19.96,3.726,0,16.92,-0.0002222988,0.0009478159,2.5E-07
"2018-08-28 02:20:00",111685,"HNTU",12.76,64.95,63.42,64.95,62.4,27.03,30.47,27,0.568,30.6,31.21,29.86,4.116,3.453,293.1,10.37,9.86,0,16.92,-0.0002222988,0.0009478159,2.5E-07
"2018-08-28 02:25:00",111686,"HNTU",12.76,67.38,66.08,67.56,64.95,24.54,27.13,24.37,0.561,30.11,30.55,29.61,5.258,4.693,298.8,9.2,11.62,0,16.92,-0.0002222988,0.0009478159,2.5E-07
"2018-08-28 02:30:00",111687,"HNTU",12.76,65.99,66.75,67.81,65.92,27.2,27.23,24.2,0.593,30.72,31.45,29.76,6.279,5.832,297.4,9.05,10.08,0,16.92,0.009627133,0.01458067,2.5E-07
"2018-08-28 02:35:00",111688,"HNTU",12.75,66.41,66.24,66.53,65.74,27.2,27.33,26.56,0.602,31.27,31.75,30.83,6.283,6.424,298.1,9.72,8.55,0,16.93,0.009627133,0.01458067,2.5E-07
"2018-08-28 02:40:00",111689,"HNTU",12.75,65.8,66.18,66.53,65.68,27.64,27.81,26.96,0.599,31.57,31.93,31.25,5.185,5.892,316,22.66,7.672,0,16.93,0.009627133,0.01458067,2.5E-07
"2018-08-28 02:45:00",111690,"HNTU",12.75,64.1,65.22,65.8,64.1,33.54,33.54,27.23,0.685,31.88,34.88,30.86,3.758,4.462,330.8,81.8,5.042,0,16.93,0.01230352,0.01783347,2.5E-07
"2018-08-28 02:50:00",111691,"HNTU",12.75,57.43,59.89,64.1,57.37,45.3,46.58,33.54,0.73,36.66,37.98,34.8,3.46,3.551,100.6,7.117,7.453,0,16.93,0.01230352,0.01783347,2.5E-07
"2018-08-28 02:55:00",111692,"HNTU",12.75,58.46,57.58,58.46,56.95,37.68,46.81,37.61,0.63,34.67,36.96,32.49,3.476,3.443,92.5,16.44,7.014,0,16.93,0.01230352,0.01783347,2.5E-07
"2018-08-28 03:00:00",111693,"HNTU",12.74,58.65,58.68,59.01,58.4,36.67,38.56,36.6,0.617,32.74,33.63,32.18,3.368,3.453,42.16,37.06,3.288,0,16.93,0.003159976,0.005511815,2.5E-07
"2018-08-28 03:05:00",111694,"HNTU",12.74,59.55,59.07,59.62,58.58,36.03,37.01,35.49,0.626,32.32,32.84,31.87,2.382,2.919,335.8,38.73,3.946,0,16.93,0.003159976,0.005511815,2.5E-07
"2018-08-28 03:10:00",111695,"HNTU",12.74,57.43,58.47,59.62,57.43,42.5,42.67,36.06,0.685,34.3,35.37,32.69,2.058,2.057,345.8,13.4,4.822,0,16.92,0.003159976,0.005511815,2.5E-07
"2018-08-28 03:15:00",111696,"HNTU",12.74,56.64,57.13,57.55,56.58,43.61,43.71,42.16,0.683,34.82,35.07,34.55,2.493,2.241,340.5,10.52,5.699,0,16.92,-7.370942E-05,0.001039117,2.5E-07
"2018-08-28 03:20:00",111697,"HNTU",12.74,56.76,56.77,57.13,56.52,42.43,43.58,42,0.667,34.28,34.82,33.98,2.961,2.646,314.4,5.967,5.042,0,16.92,-7.370942E-05,0.001039117,2.5E-07
"2018-08-28 03:25:00",111698,"HNTU",12.73,57.73,57.02,57.73,56.58,42.2,43.17,42.16,0.687,34.54,35.13,34.12,3.419,3.292,316.6,8.37,6.357,0,16.92,-7.370942E-05,0.001039117,2.5E-07
"2018-08-28 03:30:00",111699,"HNTU",12.73,61.92,59.91,62.04,57.73,36.13,42.16,36.13,0.683,34.89,35.08,34.71,3.889,3.633,322,14.2,6.795,0,16.92,0.002166691,0.0041381,2.5E-07
"2018-08-28 03:35:00",111700,"HNTU",12.73,63.38,62.92,63.38,62.04,34.98,36.1,34.92,0.696,35.28,35.76,34.83,3.548,3.831,334.6,28.75,7.014,0,16.92,0.002166691,0.0041381,2.5E-07
"2018-08-28 03:40:00",111701,"HNTU",12.73,58.04,60.88,63.62,57.98,45.67,45.9,34.45,0.752,36.43,37.4,34.88,2.636,3.113,122.1,60.57,3.946,0,16.92,0.002166691,0.0041381,2.5E-07
"2018-08-28 03:45:00",111702,"HNTU",12.73,55.85,56.72,58.04,55.85,49.14,50.35,44.02,0.748,36.33,38.03,35.52,1.815,2.217,197.2,37.77,3.507,0,16.92,0.00210111,0.004145356,2.5E-07
"2018-08-28 03:50:00",111703,"HNTU",12.73,59.49,57.42,59.49,55.79,41.25,49.21,41.25,0.716,36.9,37.66,35.93,2.056,1.966,118.1,55.97,7.234,0,16.92,0.00210111,0.004145356,2.5E-07
"2018-08-28 03:55:00",111704,"HNTU",12.72,58.95,59.73,60.83,58.89,43.58,43.58,38.93,0.741,36.31,37.33,35.11,2.499,2.194,321.3,55.16,6.357,0,16.92,0.00210111,0.004145356,2.5E-07
"2018-08-28 04:00:00",111705,"HNTU",12.72,64.71,62.09,64.71,58.95,33.57,44.76,32.76,0.7,35.57,37.66,34.58,3.356,2.934,276.5,34.81,8.99,0,16.92,-0.0002863752,0.0007415557,2.5E-07
"2018-08-28 04:05:00",111706,"HNTU",12.72,60.04,62.32,64.71,59.98,42.4,42.4,33.6,0.75,36.13,37.15,35.08,3.759,3.44,297.4,17.16,8.11,0,16.92,-0.0002863752,0.0007415557,2.5E-07
"2018-08-28 04:10:00",111707,"HNTU",12.72,60.65,61.27,62.04,59.8,41.49,42.4,37.61,0.75,36.59,38.19,35.79,4.375,4.177,267.6,22.72,7.234,0,16.92,-0.0002863752,0.0007415557,2.5E-07
"2018-08-28 04:15:00",111708,"HNTU",12.72,60.47,60.06,60.83,59.19,40.18,44.39,39.57,0.721,37.09,38.12,35.89,4.518,4.356,268.5,17.83,7.891,0,16.93,0.004885896,0.007889722,2.5E-07
"2018-08-28 04:20:00",111709,"HNTU",12.72,63.62,63,63.92,60.47,35.22,40.18,34.95,0.707,35.8,36.18,35.48,4.693,4.729,301.3,14.12,8.33,0,16.92,0.004885896,0.007889722,2.5E-07
"2018-08-28 04:25:00",111710,"HNTU",12.72,62.22,62.61,63.74,62.04,37.75,39.3,35.19,0.721,36.58,37.51,35.66,4.545,4.594,267.4,13.73,6.357,0,16.92,0.004885896,0.007889722,2.5E-07
"2018-08-28 04:30:00",111711,"HNTU",12.71,62.53,62.48,62.89,62.1,37.34,39.57,37.07,0.721,36.51,37.63,35.78,4.183,4.471,281.8,17.56,7.014,0,16.93,0.007094166,0.01083981,2.5E-07
"2018-08-28 04:35:00",111712,"HNTU",12.71,60.47,61.85,62.53,60.47,46.24,46.24,37.21,0.83,36.85,39.76,35.97,2.898,3.43,260.7,81.2,4.603,0,16.93,0.007094166,0.01083981,2.5E-07
"2018-08-28 04:40:00",111713,"HNTU",12.71,56.1,56.96,60.47,55.85,48.87,50.79,46.38,0.75,37.94,39.83,36.85,2.428,2.644,110.5,22.27,3.946,0,16.93,0.007094166,0.01083981,2.5E-07
"2018-08-28 04:45:00",111714,"HNTU",12.71,56.46,56.36,56.76,56.1,48.8,49.07,46.95,0.759,36.94,37.56,36.25,2.706,2.58,143,7.741,6.357,0,16.93,0.0009477764,0.002426108,2.5E-07
"2018-08-28 04:50:00",111715,"HNTU",12.71,56.7,56.21,56.7,55.98,44.73,49.01,44.73,0.702,36.56,37.49,35.47,3.142,2.885,154.7,11.17,4.165,0,16.93,0.0009477764,0.002426108,2.5E-07
"2018-08-28 04:55:00",111716,"HNTU",12.71,55.98,56.61,57.19,55.98,50.62,51.03,44.49,0.774,37.34,38.26,35.38,2.566,2.902,122.7,16.8,3.507,0,16.92,0.0009477764,0.002426108,2.5E-07
"2018-08-28 05:00:00",111717,"HNTU",12.7,55.73,55.68,56.04,55.43,48.26,50.69,47.79,0.731,36.98,38.03,36.11,1.323,1.843,217.7,68.56,2.411,0,16.92,-0.0004762825,0.0003285341,2.5E-07
"2018-08-28 05:05:00",111718,"HNTU",12.7,54.03,54.96,55.85,53.97,56.89,56.89,48.06,0.81,38.32,39.3,36.4,1.219,1.423,123.7,19.15,4.384,0,16.92,-0.0004762825,0.0003285341,2.5E-07
"2018-08-28 05:10:00",111719,"HNTU",12.7,52.7,53.25,54.03,52.58,55.31,58.04,55.31,0.75,38.53,39.51,37.15,1.519,1.192,309.2,22.11,3.288,0,16.92,-0.0004762825,0.0003285341,2.5E-07
"2018-08-28 05:15:00",111720,"HNTU",12.7,51.91,52.56,53.25,51.79,58.17,58.24,53.72,0.766,37.31,37.78,36.75,2.043,1.867,14.8,29.64,3.946,0,16.92,-0.003975267,-0.005054187,2.5E-07
"2018-08-28 05:20:00",111721,"HNTU",12.7,51,51.84,52.28,50.94,61.68,61.68,56.49,0.786,37.61,38.4,37.01,2.136,1.819,337.1,54.36,6.138,0,16.92,-0.003975267,-0.005054187,2.5E-07
"2018-08-28 05:25:00",111722,"HNTU",12.7,51.12,51.31,51.61,50.94,62.02,62.02,60.16,0.793,38.46,38.79,38.05,2.36,2.433,341.7,30.29,5.261,0,16.92,-0.003975267,-0.005054187,2.5E-07
"2018-08-28 05:30:00",111723,"HNTU",12.7,52.21,51.55,52.28,50.88,58.34,62.22,57.77,0.777,37.85,38.63,37.52,2.472,2.406,352.7,8.05,3.726,0,16.92,-0.002291337,-0.002454107,2.5E-07
"2018-08-28 05:35:00",111724,"HNTU",12.69,51.24,51.64,52.34,51.18,61.88,61.95,58.41,0.795,38.54,38.8,38.1,2.197,2.597,336.5,10.52,3.069,0,16.92,-0.002291337,-0.002454107,2.5E-07
"2018-08-28 05:40:00",111725,"HNTU",12.7,50.88,50.91,51.3,50.52,61.95,66.7,61.88,0.785,39.09,40.22,38.19,1.758,1.802,271.4,25.08,2.85,0,16.92,-0.002291337,-0.002454107,2.5E-07
"2018-08-28 05:45:00",111726,"HNTU",12.69,50.39,50.89,51.25,50.33,63.94,63.94,60.63,0.796,38.26,38.73,37.95,1.764,1.736,338.4,15.09,4.384,0,16.92,-0.002865662,-0.003333481,0.002018293
"2018-08-28 05:50:00",111727,"HNTU",12.69,51.31,50.84,51.43,50.27,61.21,63.97,61.14,0.788,38.45,38.69,38.07,2.072,1.93,1.03,6.924,4.165,0,16.91,-0.002865662,-0.003333481,0.002018293
"2018-08-28 05:55:00",111728,"HNTU",12.69,52.83,52.01,52.83,51.25,57.64,61.34,57.44,0.785,38.15,38.6,37.76,2.272,2.281,4.206,6.271,2.85,0,16.91,-0.002865662,-0.003333481,0.002018293
"2018-08-28 06:00:00",111729,"HNTU",12.69,50.64,52.17,53.07,50.64,68.73,68.76,57.37,0.864,39.69,41.33,38.12,2.165,2.151,260.6,52.3,4.603,0,16.91,-0.002641635,-0.002986388,0.009264197
"2018-08-28 06:05:00",111730,"HNTU",12.68,50.89,50.48,51.01,50.22,65.32,70.31,65.32,0.828,40.6,41.08,39.69,1.994,2.006,273.4,23.35,3.507,0,16.91,-0.002641635,-0.002986388,0.009264197
"2018-08-28 06:10:00",111731,"HNTU",12.68,51.07,51.37,51.68,50.89,66,66.03,61.82,0.843,39.49,40.22,38.81,2.369,2.126,298.9,11.48,3.946,0,16.91,-0.002641635,-0.002986388,0.009264197
"2018-08-28 06:15:00",111732,"HNTU",12.68,52.11,51.32,52.17,50.89,60.71,67.11,60.71,0.805,39.78,40.61,38.91,2.275,2.461,336.4,61.71,3.507,0,16.91,0.004806632,0.008342439,0.02308472
"2018-08-28 06:20:00",111733,"HNTU",12.68,52.47,52.17,52.47,51.68,61.35,66.58,60.61,0.825,40.52,41.26,38.93,2.212,2.298,276.3,67.05,5.042,0,16.91,0.004806632,0.008342439,0.02308472
"2018-08-28 06:25:00",111734,"HNTU",12.68,55.51,54.46,55.51,52.41,53.63,61.22,52.82,0.806,38.7,39.53,38.25,2.148,2.272,318.3,13.91,4.384,0,16.91,0.004806632,0.008342439,0.02308472
"2018-08-28 06:30:00",111735,"HNTU",12.68,53.93,54.66,55.51,53.93,58.12,58.12,53.6,0.824,39.13,39.57,38.67,2.448,2.233,297.5,7.856,3.507,0.004407265,16.92,0.006254909,0.01088366,0.05162317
"2018-08-28 06:35:00",111736,"HNTU",12.68,53.08,53.17,53.93,52.65,60.95,62.94,58.15,0.838,39.96,40.59,39.33,2.394,2.382,278.6,17.29,2.192,0.08833358,16.92,0.006254909,0.01088366,0.05162317
"2018-08-28 06:40:00",111737,"HNTU",12.68,51.87,52.47,53.2,51.81,65.57,65.84,60.61,0.862,40.24,41.03,39.67,1.916,2.077,300.1,78.04,3.507,0.2921694,16.92,0.006254909,0.01088366,0.05162317
"2018-08-28 06:45:00",111738,"HNTU",12.68,50.65,51.51,51.93,50.65,72.11,72.11,65.5,0.906,41.18,42.14,40.37,1.474,1.664,222.2,45.08,2.63,0.7066776,16.92,0.004999994,0.008580447,0.09143307
"2018-08-28 06:50:00",111739,"HNTU",12.68,50.77,50.97,51.5,50.29,67.69,72.34,66.04,0.855,40.66,42.18,39.99,1.81,1.617,304.1,24,3.507,1.455374,16.92,0.004999994,0.008580447,0.09143307
"2018-08-28 06:55:00",111740,"HNTU",12.68,49.98,50.43,50.89,49.92,70.92,70.99,67.72,0.87,40.67,41.03,40.51,2.214,2.021,338.1,15.06,4.603,3.179197,16.92,0.004999994,0.008580447,0.09143307
"2018-08-28 07:00:00",111741,"HNTU",12.68,50.59,50.34,50.71,49.92,71.12,73.15,70.86,0.892,41.59,41.89,40.89,2.549,2.422,350.1,13.14,4.603,6.310339,16.92,0.005158894,0.008120678,0.1353237
"2018-08-28 07:05:00",111742,"HNTU",12.68,51.19,50.85,51.19,50.53,69.17,71.23,67.89,0.887,41.37,41.69,40.8,2.176,2.451,333.5,33.05,4.165,11.107,16.92,0.005158894,0.008120678,0.1353237
"2018-08-28 07:10:00",111743,"HNTU",12.69,52.35,52.52,53.32,51.07,65.67,69.2,61.11,0.879,41.06,41.65,39.35,1.741,2.046,142.2,59.74,4.165,17.24036,16.92,0.005158894,0.008120678,0.1353237
"2018-08-28 07:15:00",111744,"HNTU",12.69,51.38,52.1,52.59,51.38,67.69,68.46,62.29,0.874,40.93,42.07,39.87,1.414,1.536,238.2,33.95,3.069,24.19783,16.92,0.008449374,0.01191445,0.1813624
"2018-08-28 07:20:00",111745,"HNTU",12.7,51.99,51.71,52.11,51.32,66,67.76,65.83,0.872,40.96,41.28,40.7,1.709,1.479,283.3,7.293,3.069,32.1433,16.92,0.008449374,0.01191445,0.1813624
"2018-08-28 07:25:00",111746,"HNTU",12.71,51.31,51.64,52.17,51.2,72.3,72.3,65.87,0.932,41.86,42.73,41,2.381,1.966,265.3,27.8,4.165,41.99249,16.92,0.008449374,0.01191445,0.1813624
"2018-08-28 07:30:00",111747,"HNTU",12.71,51.38,51.07,51.44,50.71,70.42,74.56,69.54,0.909,42.48,43.26,41.52,2.741,2.567,242.8,12.09,4.384,49.60563,16.92,0.01147198,0.01487428,0.2281502
"2018-08-28 07:35:00",111748,"HNTU",12.72,52.41,51.81,52.41,51.26,67.11,70.52,66.34,0.9,41.66,42.23,41,2.921,2.768,238.5,9.48,4.603,52.76791,16.92,0.01147198,0.01487428,0.2281502
"2018-08-28 07:40:00",111749,"HNTU",12.73,53.02,52.85,53.2,52.35,65.6,67.28,63.04,0.9,41.74,42.52,40.39,3.041,2.993,253.5,10.22,4.384,55.26273,16.92,0.01147198,0.01487428,0.2281502
"2018-08-28 07:45:00",111750,"HNTU",12.75,53.68,53.27,53.68,52.89,64.32,66.68,64.32,0.904,42.01,42.5,41.34,3.382,3.23,271.8,6.372,4.822,61.1105,16.92,0.01581677,0.02110871,0.275446
"2018-08-28 07:50:00",111751,"HNTU",12.79,55.02,54.3,55.08,53.56,61.35,64.38,61.08,0.906,41.88,42.41,41.43,3.7,3.611,266.5,7.001,5.042,75.52559,16.92,0.01581677,0.02110871,0.275446
"2018-08-28 07:55:00",111752,"HNTU",12.78,55.32,55.26,55.38,55.02,63.88,64.59,60.95,0.953,42.75,43.62,41.96,3.292,3.635,275.9,16.25,4.822,91.32651,16.92,0.01581677,0.02110871,0.275446
"2018-08-28 08:00:00",111753,"HNTU",12.79,54.9,55.11,55.38,54.78,68.97,68.97,63.81,1.014,43.99,44.99,43.26,2.806,3.013,135.4,30.29,3.507,96.7039,16.93,0.02189989,0.02868484,0.3218579
"2018-08-28 08:05:00",111754,"HNTU",12.82,55.14,54.9,55.2,54.71,64.05,68.97,62.6,0.95,43.88,44.99,42.28,2.177,2.543,167.3,21.17,4.384,99.75784,16.93,0.02189989,0.02868484,0.3218579
"2018-08-28 08:10:00",111755,"HNTU",12.84,55.99,55.45,56.05,55.08,67.28,68.43,62.8,1.029,44.05,45.33,42.9,1.853,1.849,163.4,28.52,2.85,100.8308,16.93,0.02189989,0.02868484,0.3218579
"2018-08-28 08:15:00",111756,"HNTU",12.87,56.29,56.15,56.35,55.93,66.21,69.41,64.38,1.024,45.38,46.26,44.12,1.589,1.791,115.8,11.2,2.85,111.4426,16.93,0.02191878,0.02653789,0.3671084
"2018-08-28 08:20:00",111757,"HNTU",12.91,56.35,56.36,56.48,56.17,64.48,68.09,64.48,0.999,45.33,45.99,44.55,1.57,1.469,120.5,14.03,3.069,120.1523,16.93,0.02191878,0.02653789,0.3671084
"2018-08-28 08:25:00",111758,"HNTU",12.95,56.41,56.25,56.47,56.05,65.46,66.95,64.15,1.017,44.9,45.42,44.34,1.79,1.773,128.3,17.85,3.726,126.61,16.93,0.02191878,0.02653789,0.3671084
"2018-08-28 08:30:00",111759,"HNTU",12.99,57.08,56.84,57.21,56.35,66.31,66.81,64.12,1.055,45.41,46.18,44.86,1.874,1.77,111.5,13.64,2.85,133.046,16.93,0.02445788,0.02874898,0.4117525
"2018-08-28 08:35:00",111760,"HNTU",13.03,57.69,57.45,57.75,57.08,62.43,66.27,60.85,1.015,45.06,46.09,43.97,2.039,2.019,139.5,9.7,3.946,138.3482,16.93,0.02445788,0.02874898,0.4117525
"2018-08-28 08:40:00",111761,"HNTU",13.08,58.05,57.84,58.05,57.63,62.36,67.49,61.45,1.027,45.49,47.25,44.76,2.071,1.947,139,8.7,3.726,142.5309,16.93,0.02445788,0.02874898,0.4117525
"2018-08-28 08:45:00",111762,"HNTU",13.14,58.54,58.24,58.6,57.93,63.91,64.18,61.28,1.071,45.67,46.51,44.77,2.306,2.284,144.4,18.62,3.726,145.5682,16.93,0.02779321,0.0332467,0.4554719
"2018-08-28 08:50:00",111763,"HNTU",13.21,59.03,58.73,59.03,58.48,56.8,67.08,56.3,0.969,46.2,47.86,43.36,1.848,2.041,185,14.99,2.85,150.3946,16.93,0.02779321,0.0332467,0.4554719
"2018-08-28 08:55:00",111764,"HNTU",13.3,59.63,59.34,59.75,58.97,54.07,60.21,54.07,0.943,44.39,45.81,43.03,1.84,1.916,183.3,13.92,3.726,160.1717,16.94,0.02779321,0.0332467,0.4554719
"2018-08-28 09:00:00",111765,"HNTU",13.38,60.36,60.08,60.48,59.63,57.91,59.16,51.04,1.036,43.38,46.19,41.7,1.58,1.672,185.8,9.99,2.63,172.7993,16.94,0.0327723,0.03874838,0.4984278
"2018-08-28 09:05:00",111766,"HNTU",13.43,61.09,60.64,61.09,60.24,55.89,59.7,51.04,1.026,44.79,46.74,42.65,1.491,1.566,167.7,19.23,1.754,178.0227,16.94,0.0327723,0.03874838,0.4984278
"2018-08-28 09:10:00",111767,"HNTU",13.53,61.33,61.3,61.51,60.96,51.1,60.41,51.1,0.946,45.63,47.65,43.13,0.834,1.112,202.5,22.19,0.877,186.0024,16.94,0.0327723,0.03874838,0.4984278
"2018-08-28 09:15:00",111768,"HNTU",13.56,61.93,61.68,61.99,61.27,48.6,56.93,48.6,0.919,44.03,46.22,42.29,0.402,0.586,194.7,16.25,0.877,193.7788,16.94,0.03550531,0.04037075,0.538819
"2018-08-28 09:20:00",111769,"HNTU",13.63,62.29,62.16,62.47,61.81,50.09,60.74,47.19,0.959,44.58,48.59,41.5,0.356,0.347,195.7,12.33,1.534,210.335,16.94,0.03550531,0.04037075,0.538819
"2018-08-28 09:25:00",111770,"HNTU",13.67,63.14,62.8,63.26,62.29,48.64,56.89,45.1,0.96,44.27,47.47,41.43,0.362,0.377,149.6,12.49,1.315,227.5212,16.94,0.03550531,0.04037075,0.538819
"2018-08-28 09:30:00",111771,"HNTU",13.71,63.98,63.69,64.04,63.14,52.85,55.58,47.46,1.074,45.51,47.83,42.95,0.264,0.325,180.9,33.82,0.438,241.7692,16.94,0.04176152,0.0454421,0.5773039
"2018-08-28 09:35:00",111772,"HNTU",13.68,64.23,64.11,64.35,63.86,57.06,57.06,47.96,1.17,45.79,48.74,44.08,0.179,0.225,173.6,34.63,1.315,249.4434,16.94,0.04176152,0.0454421,0.5773039
"2018-08-28 09:40:00",111773,"HNTU",13.67,63.86,64.02,64.29,63.68,47.69,59.72,44.19,0.965,44.81,49.96,41.56,0.314,0.236,168.7,45.14,2.411,246.2639,16.94,0.04176152,0.0454421,0.5773039
"2018-08-28 09:45:00",111774,"HNTU",13.69,63.5,63.61,63.92,63.38,47.19,58.48,44.35,0.943,44.59,49.05,41.33,0.366,0.344,232.4,22.34,0.877,242.0598,16.94,0.04150444,0.0449879,0.6131834
"2018-08-28 09:50:00",111775,"HNTU",13.72,63.98,63.66,63.98,63.38,50.02,53.08,45.16,1.017,43.85,46.4,42.07,0.294,0.347,244,16.84,0.877,241.5803,16.95,0.04150444,0.0449879,0.6131834
"2018-08-28 09:55:00",111776,"HNTU",13.77,64.83,64.53,64.95,63.86,48.2,51.57,44.46,1.009,44.22,46.63,41.96,0.084,0.2,221.9,13.96,0,251.2602,16.95,0.04150444,0.0449879,0.6131834
"2018-08-28 10:00:00",111777,"HNTU",13.84,64.47,64.78,65.14,64.41,51.4,54.6,43.61,1.063,45.11,48.29,41.83,0.342,0.161,221.6,16.28,2.411,271.1803,16.95,0.04790523,0.05175793,0.6477106
"2018-08-28 10:05:00",111778,"HNTU",13.88,64.83,64.41,64.89,64.11,48.77,58.04,42.2,1.021,44.71,49.39,40.94,0.645,0.545,195.6,18.91,2.411,292.9795,16.95,0.04790523,0.05175793,0.6477106
"2018-08-28 10:10:00",111779,"HNTU",13.92,65.14,65.14,65.32,64.89,48.8,53.79,42.6,1.033,44.59,48.07,41.93,1.098,0.871,335.8,44.85,2.85,314.1736,16.95,0.04790523,0.05175793,0.6477106
"2018-08-28 10:15:00",111780,"HNTU",14.02,65.19,65.28,65.56,64.95,44.35,52.17,41.86,0.941,43.66,47.36,41.36,1.137,1.084,306.5,28.93,3.069,329.3976,16.95,0.05860701,0.06485736,0.6788986
"2018-08-28 10:20:00",111781,"HNTU",14.12,65.92,65.63,65.92,65.19,41.86,45.7,40.71,0.911,42.51,44.42,40.96,1.345,1.185,11.76,19.66,2.85,352.3295,16.95,0.05860701,0.06485736,0.6788986
"2018-08-28 10:25:00",111782,"HNTU",14.13,66.28,66.11,66.53,65.74,37.48,45.43,37.48,0.825,41.94,44.7,39.6,1.285,1.34,37.67,29.81,3.069,375.8479,16.95,0.05860701,0.06485736,0.6788986
"2018-08-28 10:30:00",111783,"HNTU",14.16,66.89,66.5,67.01,66.16,40.64,43.88,36.57,0.914,40.91,43.8,39.02,1.367,1.437,66.56,33.27,3.507,387.58,16.95,0.06842402,0.07712942,0.7102416
"2018-08-28 10:35:00",111784,"HNTU",14.09,66.76,66.9,67.19,66.65,40.37,43.88,36.94,0.904,41.96,44.29,39.77,1.617,1.503,91.9,16.89,4.822,384.7708,16.95,0.06842402,0.07712942,0.7102416
"2018-08-28 10:40:00",111785,"HNTU",14.2,66.69,66.64,66.93,66.4,36.12,43.67,35.45,0.807,41.46,44.02,38.53,1.93,1.782,74.96,33.57,4.384,366.953,16.95,0.06842402,0.07712942,0.7102416
"2018-08-28 10:45:00",111786,"HNTU",14.32,66.62,66.62,66.87,66.44,36.86,42.52,35.85,0.822,40.83,43.19,38.83,2.223,2.059,112.1,16.97,3.946,369.4494,16.95,0.06840245,0.07866507,0.7361627
"2018-08-28 10:50:00",111787,"HNTU",14.57,68.44,67.6,68.44,66.62,34.44,46.97,33.49,0.817,42.55,46.39,38.44,1.541,1.882,129.9,42.77,2.192,384.411,16.95,0.06840245,0.07866507,0.7361627
"2018-08-28 10:55:00",111788,"HNTU",14.37,68.56,68.63,68.8,68.44,41.95,44.41,34.57,0.999,42.55,46.06,39.49,1.073,1.268,110.4,35.2,2.411,403.3022,16.95,0.06840245,0.07866507,0.7361627
"2018-08-28 11:00:00",111789,"HNTU",14.21,68.2,68.32,68.62,68.08,40.16,42.25,34.54,0.945,41.72,44.75,39.12,0.905,1.021,59.13,34.7,3.946,399.768,16.95,0.07127467,0.08065906,0.7575487
"2018-08-28 11:05:00",111790,"HNTU",14.63,68.56,68.42,68.62,68.14,38.68,49.53,35.14,0.922,42.88,48.97,39.72,1.005,0.904,89.6,64.93,2.63,381.8234,16.95,0.07127467,0.08065906,0.7575487
"2018-08-28 11:10:00",111791,"HNTU",14.58,69.29,68.67,69.35,68.2,40.23,48.45,34.3,0.983,42.76,48.99,39.02,0.875,0.982,230.5,96.7,2.411,388.3895,16.95,0.07127467,0.08065906,0.7575487
"2018-08-28 11:15:00",111792,"HNTU",14.52,70.56,69.77,70.56,69.29,35.04,42.39,32.24,0.894,41.46,45.6,39.03,0.575,0.691,45.91,47.69,2.85,444.7732,16.95,0.08976887,0.09870739,0.7766135
"2018-08-28 11:20:00",111793,"HNTU",14.48,71.83,71.34,71.96,70.5,35.11,40.16,31.3,0.935,41.89,46.09,39.36,0.709,0.624,114.5,75.8,4.384,579.8053,16.96,0.08976887,0.09870739,0.7766135
"2018-08-28 11:25:00",111794,"HNTU",14.44,72.32,72.08,72.56,71.71,34.6,39.29,31.33,0.937,43.07,45.94,39.89,1.347,0.979,107.7,22.71,5.261,730.3037,16.96,0.08976887,0.09870739,0.7766135
"2018-08-28 11:30:00",111795,"HNTU",14.42,70.26,71.61,72.44,70.26,33.36,37.6,31.67,0.842,41.57,45,38.84,2.003,1.657,46.22,38.24,7.234,837.032,16.96,0.1357617,0.1488295,0.7928648
"2018-08-28 11:35:00",111796,"HNTU",14.4,70.99,70.65,70.99,70.2,35.75,38.51,33.36,0.925,41.96,44.28,40.12,2.579,2.269,26.11,27.61,5.918,790.9554,16.96,0.1357617,0.1488295,0.7928648
"2018-08-28 11:40:00",111797,"HNTU",14.38,71.65,71.38,71.83,70.99,34.06,40.87,30.66,0.902,41.54,46.71,38.75,2.621,2.636,45.8,45.87,5.042,767.2827,16.96,0.1357617,0.1488295,0.7928648
"2018-08-28 11:45:00",111798,"HNTU",14.37,72.32,71.52,72.32,70.98,34.57,39.49,30.96,0.936,41.78,45.75,39.26,2.475,2.585,28.36,37.33,5.48,688.1707,16.97,0.1270575,0.1444207,0.8060188
"2018-08-28 11:50:00",111799,"HNTU",14.35,72.92,72.64,72.92,72.26,33.09,39.96,29.11,0.914,42.42,47.04,38.55,2.475,2.482,2.247,45.41,6.576,767.9221,16.97,0.1270575,0.1444207,0.8060188
"2018-08-28 11:55:00",111800,"HNTU",14.34,71.89,72.3,73.11,71.71,34.1,36.46,30.15,0.91,41.23,43.92,39.35,2.695,2.575,18.1,29.83,6.138,794.1165,16.97,0.1270575,0.1444207,0.8060188
"2018-08-28 12:00:00",111801,"HNTU",14.33,71.77,71.88,72.2,71.59,31.97,37.16,29.82,0.85,40.83,44.42,38.54,2.924,2.759,32.01,28.82,6.357,828.2465,16.97,0.141876,0.1609142,0.8155334
"2018-08-28 12:05:00",111802,"HNTU",14.32,71.65,71.72,71.89,71.47,32.55,36.69,30.69,0.862,41.34,43.87,39.25,3.19,3.154,18.06,28.53,7.453,772.2774,16.97,0.141876,0.1609142,0.8155334
"2018-08-28 12:10:00",111803,"HNTU",14.32,72.32,71.96,72.44,71.59,32.14,34.91,29.58,0.87,40.62,42.95,38.46,3.204,3.161,30.4,23.11,7.014,722.95,16.97,0.141876,0.1609142,0.8155334
"2018-08-28 12:15:00",111804,"HNTU",14.3,72.5,72.23,72.74,71.89,35.98,35.98,29.25,0.98,40.7,44.06,38.33,3.422,3.32,23.38,28.91,10.52,742.2988,16.97,0.1410089,0.1620907,0.8220473
"2018-08-28 12:20:00",111805,"HNTU",14.29,74.02,73.44,74.14,72.44,30.15,36.08,29.72,0.865,42.25,44.43,39.92,3.807,3.613,19.24,23.01,9.21,831.213,16.97,0.1410089,0.1620907,0.8220473
"2018-08-28 12:25:00",111806,"HNTU",14.3,71.83,72.68,73.96,71.83,30.73,36.15,30.19,0.819,41.65,43.86,39.38,4.279,4.042,3.886,24.88,11.84,816.8006,16.97,0.1410089,0.1620907,0.8220473
"2018-08-28 12:30:00",111807,"HNTU",14.33,70.98,71.41,71.83,70.92,37.8,37.8,30.53,0.978,41.16,44.01,39.04,4.254,4.27,11.86,20.41,7.891,701.319,16.97,0.1154855,0.1374795,0.8232765
"2018-08-28 12:35:00",111808,"HNTU",14.32,72.44,71.61,72.56,70.98,31.77,38.01,31.67,0.864,42.21,44.31,40,3.863,4.003,12.88,17.9,8.33,551.7599,16.97,0.1154855,0.1374795,0.8232765
"2018-08-28 12:40:00",111809,"HNTU",14.3,72.01,71.93,72.68,71.35,30.93,34.43,30.36,0.829,40.64,42.6,39.18,4.079,4.072,10.87,19.12,8.99,563.5328,16.96,0.1154855,0.1374795,0.8232765
"2018-08-28 12:45:00",111810,"HNTU",14.3,72.44,72.51,72.92,72.01,31.17,35.85,28.17,0.847,39.94,44.18,37.56,3.969,4.039,53.01,39.03,7.453,668.9797,16.96,0.1327526,0.156044,0.8229445
"2018-08-28 12:50:00",111811,"HNTU",14.29,72.92,72.71,73.05,72.44,32.01,34.3,29.11,0.885,40.68,43.18,38.84,4.509,4.2,1.639,20.76,11.62,759.5784,16.96,0.1327526,0.156044,0.8229445
"2018-08-28 12:55:00",111812,"HNTU",14.29,74.14,73.48,74.2,72.86,29.85,35.88,28.23,0.859,41.29,45.28,38.41,3.925,4.118,11.26,23.64,7.672,808.2465,16.97,0.1327526,0.156044,0.8229445
"2018-08-28 13:00:00",111813,"HNTU",14.28,73.89,74.37,74.68,73.83,30.53,32.88,28.37,0.872,41.35,43.36,39.28,4.41,4.109,5.648,21.48,10.3,863.1944,16.97,0.1601937,0.1861728,0.8179791
"2018-08-28 13:05:00",111814,"HNTU",14.28,73.71,73.74,74.02,73.29,33.22,33.32,26.68,0.943,39.94,43.07,37.48,3.707,4.172,61.67,57.51,8.33,904.6082,16.97,0.1601937,0.1861728,0.8179791
"2018-08-28 13:10:00",111815,"HNTU",14.28,73.96,73.84,74.32,73.41,30.9,36.73,26.75,0.884,40.89,45.72,37.62,3.459,3.64,355.7,38.51,7.014,875.5998,16.97,0.1601937,0.1861728,0.8179791
"2018-08-28 13:15:00",111816,"HNTU",14.28,74.44,74.45,74.8,73.83,29.65,37.8,25.67,0.862,40.87,47.35,36.97,2.7,3.096,43.09,71.18,7.014,819.1196,16.97,0.1455836,0.1692167,0.8103553
"2018-08-28 13:20:00",111817,"HNTU",14.28,74.62,74.41,74.93,73.89,28.37,31.87,27.06,0.83,40.6,42.57,38.71,3.297,2.969,14.37,31.33,10.96,771.2831,16.97,0.1455836,0.1692167,0.8103553
"2018-08-28 13:25:00",111818,"HNTU",14.28,72.92,73.91,74.68,72.86,29.38,30.42,25.51,0.812,38.51,41.11,36.09,3.45,3.323,21.27,57.39,6.795,714.8524,16.97,0.1455836,0.1692167,0.8103553
"2018-08-28 13:30:00",111819,"HNTU",14.28,73.11,72.91,73.17,72.62,30.73,33.39,27.09,0.854,39.8,42.69,36.95,3.837,3.712,358.7,23.29,6.138,647.2919,16.97,0.1120501,0.1325721,0.7998512
"2018-08-28 13:35:00",111820,"HNTU",14.31,72.74,72.92,73.17,72.68,28.94,31.6,27.53,0.795,39.16,41.21,37.46,3.439,3.663,13.85,23.01,6.795,520.4203,16.97,0.1120501,0.1325721,0.7998512
"2018-08-28 13:40:00",111821,"HNTU",14.34,72.56,72.53,72.8,72.26,29.68,31.97,27.12,0.81,38.67,40.99,36.93,3.444,3.58,19.16,15.89,7.014,427.8859,16.96,0.1120501,0.1325721,0.7998512
"2018-08-28 13:45:00",111822,"HNTU",14.34,72.8,72.64,72.86,72.44,28.4,33.36,26.95,0.782,39.58,42.24,36.77,3.073,3.214,18.56,22.02,4.822,352.8472,16.96,0.07527845,0.09373835,0.7853883
"2018-08-28 13:50:00",111823,"HNTU",14.31,73.05,72.83,73.17,72.56,33.63,34.16,26.62,0.933,38.47,43.27,36.46,2.339,2.726,88.1,41.46,4.384,328.0819,16.96,0.07527845,0.09373835,0.7853883
"2018-08-28 13:55:00",111824,"HNTU",14.14,73.29,73.21,73.41,72.92,31.4,33.73,27.36,0.879,40.31,43.17,37.39,1.823,1.91,79.68,26.23,4.384,316.2085,16.96,0.07527845,0.09373835,0.7853883
"2018-08-28 14:00:00",111825,"HNTU",14.45,73.05,73.14,73.41,72.86,30.96,32.28,26.04,0.859,39.62,41.92,36.22,1.894,1.919,89.8,18.6,6.138,302.7708,16.96,0.06545036,0.07854841,0.7665912
"2018-08-28 14:05:00",111826,"HNTU",14.4,74.26,73.68,74.26,72.99,31.87,34.6,26.48,0.921,40.13,43.84,37.39,2.004,1.852,78.48,20.16,8.11,333.9949,16.96,0.06545036,0.07854841,0.7665912
"2018-08-28 14:10:00",111827,"HNTU",14.38,74.87,74.42,74.87,74.08,32.68,35.92,25.3,0.964,40.59,45.94,36.82,2.042,2.15,61.18,38.6,5.699,401.14,16.96,0.06545036,0.07854841,0.7665912
"2018-08-28 14:15:00",111828,"HNTU",14.35,74.56,74.8,75.17,74.38,27.32,34.27,24.8,0.798,40.01,45.07,36.26,2.183,2.047,103.9,28.13,6.357,489.2623,16.96,0.1001445,0.1150003,0.7440478
"2018-08-28 14:20:00",111829,"HNTU",14.33,77.17,76.33,77.66,74.44,26.35,33.49,22.94,0.839,40.8,45.53,36.7,2.366,2.253,90.2,27.55,5.042,623.7144,16.96,0.1001445,0.1150003,0.7440478
"2018-08-28 14:25:00",111830,"HNTU",14.31,77.78,77.41,77.84,77.05,26.89,35.24,25.17,0.874,42.73,48.06,38.95,2.937,2.613,127.3,30.06,5.918,797.6559,16.96,0.1001445,0.1150003,0.7440478
"2018-08-28 14:30:00",111831,"HNTU",14.3,78.32,77.94,78.44,77.41,21.09,31.67,20.86,0.698,40.07,45.49,34.99,2.734,2.907,158.9,25.81,5.918,956.4214,16.96,0.1842384,0.2073421,0.7182351
"2018-08-28 14:35:00",111832,"HNTU",14.29,79.11,78.51,79.17,78.14,29.04,32.24,20.18,0.986,40.47,46.86,34.17,2.325,2.618,187.6,39.33,3.069,1010.859,16.96,0.1842384,0.2073421,0.7182351
"2018-08-28 14:40:00",111833,"HNTU",14.28,78.5,79.14,79.47,78.5,24.8,35.01,23.18,0.825,42.87,49.48,38.07,2.008,2.029,168.8,45.98,5.699,985.4191,16.97,0.1842384,0.2073421,0.7182351
"2018-08-28 14:45:00",111834,"HNTU",14.27,78.2,78.14,78.56,77.66,24.76,28.57,21.97,0.816,38.97,42.68,35.9,2.267,2.109,136.8,30.83,6.576,964.3594,16.97,0.172329,0.1936681,0.6910003
"2018-08-28 14:50:00",111835,"HNTU",14.25,78.5,78.28,78.99,77.78,25.98,31.17,20.92,0.865,40.33,45.54,34.67,2.951,2.599,108.5,27.71,6.357,950.5453,16.97,0.172329,0.1936681,0.6910003
"2018-08-28 14:55:00",111836,"HNTU",14.24,78.14,78.17,78.63,77.78,21.8,29.18,20.22,0.717,38.67,43.86,33.99,3.12,3.167,77.03,37.23,6.138,931.7682,16.97,0.172329,0.1936681,0.6910003
"2018-08-28 15:00:00",111837,"HNTU",14.23,78.44,78.18,78.44,77.9,22.78,28.84,20.22,0.757,37.29,43.4,34.01,2.664,2.876,29.19,29.57,3.946,846.98,16.97,0.1472463,0.1697791,0.6626269
"2018-08-28 15:05:00",111838,"HNTU",14.22,78.75,78.85,79.29,78.38,22.17,25.94,20.42,0.744,37.46,41.43,34.76,2.338,2.436,55.44,35.94,5.042,776.5182,16.97,0.1472463,0.1697791,0.6626269
"2018-08-28 15:10:00",111839,"HNTU",14.21,79.6,78.91,79.72,78.26,27.76,27.76,19.88,0.958,38.33,43.45,34.44,2.259,2.292,93.5,17.77,5.699,728.8179,16.97,0.1472463,0.1697791,0.6626269
"2018-08-28 15:15:00",111840,"HNTU",14.19,78.99,79.1,79.72,78.69,22.71,28.3,19.17,0.768,37.05,44.05,33.38,2.442,2.477,59.02,68.23,6.576,775.2078,16.97,0.1431858,0.1637771,0.6305439
"2018-08-28 15:20:00",111841,"HNTU",14.18,79.72,79.53,79.72,78.93,22.78,35.78,20.42,0.789,40.83,50.17,35.46,2.358,2.346,4.341,51.18,10.74,792.2957,16.97,0.1431858,0.1637771,0.6305439
"2018-08-28 15:25:00",111842,"HNTU",14.18,79.96,79.92,80.4,79.6,26.52,26.52,19.51,0.926,37.81,42.56,34.61,2.163,2.297,40.88,47.59,8.99,789.0176,16.97,0.1431858,0.1637771,0.6305439
"2018-08-28 15:30:00",111843,"HNTU",14.17,80.3,79.99,80.3,79.6,23.72,28.54,18.73,0.838,38.44,44.53,33.8,2.023,2.012,70.49,42.72,6.576,741.9398,16.97,0.1308296,0.1498024,0.5932326
"2018-08-28 15:35:00",111844,"HNTU",14.17,80.3,80.7,81,80.3,18.19,29.18,16.78,0.643,37.09,45.84,31.36,1.801,1.984,313.4,79.41,4.822,721.4536,16.97,0.1308296,0.1498024,0.5932326
"2018-08-28 15:40:00",111845,"HNTU",14.17,80.4,80.1,80.5,79.71,18.97,30.05,17.65,0.673,37.16,46.15,32.12,1.469,1.607,180.3,58.56,4.384,700.7057,16.97,0.1308296,0.1498024,0.5932326
"2018-08-28 15:45:00",111846,"HNTU",14.16,81.5,81,81.5,80.4,29.99,30.12,17.08,1.102,38.83,47.14,32.28,1.082,1.259,177.7,79.2,3.946,684.5406,16.97,0.1178842,0.1335447,0.5561827
"2018-08-28 15:50:00",111847,"HNTU",14.16,81.3,81.4,81.6,81.2,22.78,33.76,19.24,0.83,41.38,50.31,35.41,1.324,1.244,139.1,30.48,3.507,663.8325,16.97,0.1178842,0.1335447,0.5561827
"2018-08-28 15:55:00",111848,"HNTU",14.15,81,80.8,81.3,80.4,26.68,26.68,17.38,0.965,38.53,43.64,32.28,1.948,1.669,147.3,18.03,5.699,656.8007,16.97,0.1178842,0.1335447,0.5561827
"2018-08-28 16:00:00",111849,"HNTU",14.14,80.2,80.7,81.2,80.1,26.68,28.06,18.66,0.94,39.12,44.97,34.49,2.817,2.278,152.7,23.98,6.357,654.2405,16.97,0.1150668,0.1309435,0.514282
"2018-08-28 16:05:00",111850,"HNTU",14.14,80.7,80.1,80.8,79.58,15.93,27.12,15.93,0.569,33.84,43.35,29.9,2.972,3.015,125.6,53.2,6.357,650.8902,16.97,0.1150668,0.1309435,0.514282
"2018-08-28 16:10:00",111851,"HNTU",14.13,80.3,80.6,80.9,80.2,21.46,23.78,15.9,0.758,35.45,40.4,30.07,3.013,2.8,116.4,46.95,7.453,641.1302,16.97,0.1150668,0.1309435,0.514282
"2018-08-28 16:15:00",111852,"HNTU",14.13,80.1,79.92,80.4,79.46,21.43,27.66,16.71,0.752,37.8,43.8,30.56,3.358,3.355,138.3,15.72,9.43,630.3693,16.97,0.1147907,0.1369874,0.4752301
"2018-08-28 16:20:00",111853,"HNTU",14.13,80.1,80.1,80.4,79.83,24.39,27.49,18.23,0.854,37.61,43.64,32.96,4.248,3.721,137.8,23.97,10.08,618.6976,16.97,0.1147907,0.1369874,0.4752301
"2018-08-28 16:25:00",111854,"HNTU",14.12,80.2,80.1,80.5,79.82,23.11,27.05,15.73,0.813,36.47,43.28,29.47,4.73,4.633,116.9,21.05,8.11,607.7028,16.97,0.1147907,0.1369874,0.4752301
"2018-08-28 16:30:00",111855,"HNTU",14.12,79.82,80.2,80.4,79.7,21.59,28.06,19.27,0.751,38.93,44.23,34.35,4.895,4.702,114.2,13.06,9.21,595.1852,16.97,0.1139655,0.141309,0.4297883
"2018-08-28 16:35:00",111856,"HNTU",14.12,79.82,79.93,80.3,79.64,25.91,28.13,21.66,0.9,40.96,44.04,37.15,5.015,4.879,122.4,17.78,8.33,583.1555,16.97,0.1139655,0.141309,0.4297883
"2018-08-28 16:40:00",111857,"HNTU",14.12,79.58,79.67,79.94,79.46,21.63,25.97,17.99,0.746,37.83,41.93,32.33,5.462,5.213,119.4,12.58,10.52,570.1259,16.97,0.1139655,0.141309,0.4297883
"2018-08-28 16:45:00",111858,"HNTU",14.12,79.7,79.78,79.94,79.46,21.09,26.21,19.34,0.73,37.74,42.24,34.38,5.631,5.535,123.5,16.29,8.33,556.9807,16.96,0.1100973,0.140254,0.3836941
"2018-08-28 16:50:00",111859,"HNTU",14.12,79.94,79.91,80.2,79.7,19.1,25.94,19.1,0.666,38.67,41.97,34.17,5.677,5.735,110,12,8.99,543.076,16.96,0.1100973,0.140254,0.3836941
"2018-08-28 16:55:00",111860,"HNTU",14.12,80.5,80.2,80.5,79.88,21.09,26.07,18.12,0.749,37.99,42.21,32.86,5.114,5.435,142.5,19.46,7.453,529.4345,16.96,0.1100973,0.140254,0.3836941
"2018-08-28 17:00:00",111861,"HNTU",14.13,80.3,80.5,80.9,80.1,20.45,27.46,18.53,0.722,37.85,44.15,33.84,4.766,4.922,148.3,22.73,7.672,515.4781,16.96,0.1037931,0.1345419,0.3377388
"2018-08-28 17:05:00",111862,"HNTU",14.13,81.3,80.7,81.4,80.1,26.21,31.36,15.53,0.955,38.25,48.22,29.39,3.788,4.267,142.6,17.73,5.042,501.224,16.96,0.1037931,0.1345419,0.3377388
"2018-08-28 17:10:00",111863,"HNTU",14.14,80.9,81.1,81.4,80.6,22.13,31.13,18.46,0.797,41.26,47.91,34.31,3.261,3.459,173.8,31.31,7.014,486.8399,16.96,0.1037931,0.1345419,0.3377388
"2018-08-28 17:15:00",111864,"HNTU",14.14,80.2,80.5,81,80.1,18.93,25.1,14.62,0.667,35.51,42.04,27.92,3.206,3.292,167,26.31,8.55,473.8297,16.96,0.08846454,0.1113631,0.2903099
"2018-08-28 17:20:00",111865,"HNTU",14.15,80.8,80.7,81.2,80.2,22.27,27.86,15.7,0.799,38.23,44.77,29.9,3.283,3.197,158.8,29.28,6.357,460.3148,16.96,0.08846454,0.1113631,0.2903099
"2018-08-28 17:25:00",111866,"HNTU",14.17,80.8,80.7,80.9,80.5,22.77,29.17,18.33,0.817,38.99,45.78,33.58,3.45,3.415,164.3,27.75,7.014,445.9099,16.96,0.08846454,0.1113631,0.2903099
"2018-08-28 17:30:00",111867,"HNTU",14.13,80.4,80.5,80.9,80.1,22.91,33.89,18.6,0.812,39.61,49.44,33.9,3.279,3.362,153.6,21.61,6.576,430.2561,16.96,0.07808468,0.09868138,0.2425623
"2018-08-28 17:35:00",111868,"HNTU",14.06,79.03,80.5,81,79.03,28.43,30.02,14.82,0.963,36.98,45.27,28.44,3.681,3.383,172.6,36.68,9.21,413.635,16.96,0.07808468,0.09868138,0.2425623
"2018-08-28 17:40:00",111869,"HNTU",13.94,78.3,78.74,79.03,78.3,23.51,33.22,20.21,0.777,41.81,47.63,34.34,3.893,3.681,210.3,17.88,6.795,394.113,16.96,0.07808468,0.09868138,0.2425623
"2018-08-28 17:45:00",111870,"HNTU",13.95,79.94,79.3,80.3,78.12,26.45,27.22,15.36,0.923,36.41,43.23,28.59,3.453,3.641,160.7,25.84,4.603,366.7546,16.96,0.06681487,0.08746082,0.195329
"2018-08-28 17:50:00",111871,"HNTU",13.92,79.83,79.92,80.3,79.64,25.64,27.76,16.31,0.891,37.68,43.95,30.25,3.233,3.374,141.5,20.03,7.014,351.7926,16.96,0.06681487,0.08746082,0.195329
"2018-08-28 17:55:00",111872,"HNTU",13.88,79.4,79.5,79.95,79.04,15.29,30.12,15.29,0.524,39.47,45.84,28.24,2.958,3.21,217,27.44,5.699,340.3016,16.96,0.06681487,0.08746082,0.195329
"2018-08-28 18:00:00",111873,"HNTU",13.83,81.6,80.5,81.7,79.34,18.06,32.27,13.95,0.666,33.21,48.04,26.42,2.746,2.893,258.5,16.64,4.384,337.2952,16.96,0.05940996,0.07821763,0.1490755
"2018-08-28 18:05:00",111874,"HNTU",13.79,81,81.9,82.3,81,21.76,26.48,14.69,0.787,34.88,44.42,29.1,2.145,2.467,184.5,47.31,5.261,323.238,16.96,0.05940996,0.07821763,0.1490755
"2018-08-28 18:10:00",111875,"HNTU",13.74,80.3,80.6,81.2,80.2,21.49,26.51,18.39,0.758,38.64,43.07,33.77,1.997,1.992,154.6,21.83,5.48,308.4625,16.96,0.05940996,0.07821763,0.1490755
"2018-08-28 18:15:00",111876,"HNTU",13.7,80.1,79.91,80.3,79.64,25.17,26.14,19.27,0.882,38.07,42.18,34.38,2.34,2.181,169.3,18.74,5.699,294.5226,16.96,0.04602228,0.059863,0.1040024
"2018-08-28 18:20:00",111877,"HNTU",13.64,79.89,80,80.3,79.71,30.29,33.22,16.47,1.055,39.82,48.44,30.6,2.561,2.54,144.9,12.06,3.726,281.546,16.96,0.04602228,0.059863,0.1040024
"2018-08-28 18:25:00",111878,"HNTU",13.6,80.8,80.3,80.8,79.71,17.32,30.05,14.15,0.621,36.75,45.78,27.08,2.033,2.361,131.7,36.27,2.85,267.7539,16.95,0.04602228,0.059863,0.1040024
"2018-08-28 18:30:00",111879,"HNTU",13.55,81.3,80.9,81.3,80.6,25.37,25.37,16.44,0.925,36.17,42.53,30.99,1.547,1.777,170.2,31.93,3.069,253.0219,16.96,0.03778286,0.05099635,0.06228971
"2018-08-28 18:35:00",111880,"HNTU",13.49,79.89,80.3,81.2,79.77,22.57,25.87,19.61,0.786,38.53,42.43,35.23,1.528,1.543,158.4,18.36,4.603,237.2039,16.95,0.03778286,0.05099635,0.06228971
"2018-08-28 18:40:00",111881,"HNTU",13.42,79.65,79.73,79.95,79.46,20.85,24.53,18.7,0.721,37.09,40.33,33.35,1.911,1.713,176.6,15.04,3.507,221.5181,16.95,0.03778286,0.05099635,0.06228971
"2018-08-28 18:45:00",111882,"HNTU",13.35,80.8,80.2,80.9,79.65,14.55,23.58,14.55,0.522,32.7,39.47,28.15,1.749,1.826,166.6,24.48,2.192,205.2747,16.95,0.02473289,0.034716,0.02953459
"2018-08-28 18:50:00",111883,"HNTU",13.29,78.74,80.5,81.2,78.68,29.51,32.01,14.52,0.99,37.05,46.87,28.14,1.63,1.594,147.9,30.82,3.726,187.1499,16.95,0.02473289,0.034716,0.02953459
"2018-08-28 18:55:00",111884,"HNTU",13.23,78.13,78.13,78.68,77.95,27.86,30.39,22.67,0.916,40.13,44.97,36.85,1.33,1.538,211.2,37.54,3.069,164.3966,16.95,0.02473289,0.034716,0.02953459
"2018-08-28 19:00:00",111885,"HNTU",13.17,80,78.95,80,78.01,20.65,30.29,18.06,0.722,38.79,44.47,32.48,1.099,1.172,239.8,5.764,1.315,148.0018,16.95,0.01241565,0.02004331,0.01222231
"2018-08-28 19:05:00",111886,"HNTU",13.13,77.65,78.93,80.2,77.65,26.35,29.68,20.69,0.852,40.34,44.9,35.99,1.076,1.149,238.6,14.68,2.85,134.9975,16.95,0.01241565,0.02004331,0.01222231
"2018-08-28 19:10:00",111887,"HNTU",13.09,77.29,77.77,78.32,77.29,24.39,27.56,17.79,0.78,37.96,41.46,30.58,1.265,1.099,208.2,50.66,6.576,128.2778,16.95,0.01241565,0.02004331,0.01222231
"2018-08-28 19:15:00",111888,"HNTU",13.06,75.35,76.35,77.35,75.35,26.89,34.3,19.2,0.806,38.34,46.16,31.93,1.951,1.786,223.7,38.97,6.576,115.6218,16.95,0.006556188,0.01098776,0.003505982
"2018-08-28 19:20:00",111889,"HNTU",13.03,75.11,75.34,75.65,75.11,21.97,28.67,21.9,0.653,37.26,40.87,33.67,1.702,1.784,63.81,15.36,7.014,102.2555,16.95,0.006556188,0.01098776,0.003505982
"2018-08-28 19:25:00",111890,"HNTU",13,75.23,75.49,75.77,75.11,27.43,27.43,21.09,0.819,36.97,39.55,32.66,1.857,1.923,49.16,19.53,7.014,89.71143,16.94,0.006556188,0.01098776,0.003505982
"2018-08-28 19:30:00",111891,"HNTU",12.98,73.89,74.42,75.29,73.77,26.75,29.21,25.4,0.764,38.71,40.83,36.2,1.718,1.613,42.8,22.1,4.603,73.66365,16.94,0.004217812,0.00760959,6.326829E-05
"2018-08-28 19:35:00",111892,"HNTU",12.96,72.38,73.1,73.95,72.32,29.89,30.05,26.75,0.811,38.84,39.42,37.67,1.879,1.847,26.62,11.73,3.288,52.91247,16.94,0.004217812,0.00760959,6.326829E-05
"2018-08-28 19:40:00",111893,"HNTU",12.95,71.23,71.74,72.38,71.23,30.86,32.88,29.65,0.805,39.92,41.02,38.89,1.51,1.569,11.35,13.77,2.192,34.37362,16.94,0.004217812,0.00760959,6.326829E-05
"2018-08-28 19:45:00",111894,"HNTU",12.94,70.2,70.82,71.23,70.13,34.47,34.47,30.53,0.868,39.76,41.16,38.58,1.157,1.358,329.2,18.55,1.754,23.00306,16.94,-0.0008657075,-2.552597E-05,2.5E-07
"2018-08-28 19:50:00",111895,"HNTU",12.93,66.5,68.7,70.2,66.5,47.84,47.84,34.47,1.062,43.57,46.19,40.85,1.351,1.148,301.5,3.869,4.603,19.2256,16.93,-0.0008657075,-2.552597E-05,2.5E-07
"2018-08-28 19:55:00",111896,"HNTU",12.92,65.16,65.22,66.56,64.74,45.18,48.45,44.98,0.957,44.54,46.28,43.06,1.858,1.689,315,6.913,4.822,15.49707,16.93,-0.0008657075,-2.552597E-05,2.5E-07
"2018-08-28 20:00:00",111897,"HNTU",12.91,74.08,70.39,74.56,65.1,25.54,45.18,20.49,0.734,34.84,43.43,30.87,2.898,2.372,339,29.04,7.453,11.79243,16.93,-0.001431545,-0.0009230218,2.5E-07
"2018-08-28 20:05:00",111898,"HNTU",12.91,70.98,72.22,74.14,70.98,28.61,29.92,25.34,0.74,37.29,38.91,35.08,2.976,3.024,11.52,22.3,4.384,8.271413,16.93,-0.001431545,-0.0009230218,2.5E-07
"2018-08-28 20:10:00",111899,"HNTU",12.9,70.26,70.53,70.98,70.2,28.03,28.57,25.54,0.708,34.88,36.79,33.4,2.944,2.9,339.5,12.46,3.946,5.205935,16.93,-0.001431545,-0.0009230218,2.5E-07
"2018-08-28 20:15:00",111900,"HNTU",12.9,67.71,68.89,70.26,67.59,33.59,33.59,28.03,0.777,36.7,38.06,35.61,2.293,2.62,350.4,17.05,3.288,2.965945,16.93,0.00356975,0.00679254,2.5E-07
"2018-08-28 20:20:00",111901,"HNTU",12.89,65.83,66.67,67.71,65.71,35.38,37.4,32.95,0.767,38.35,39.41,37.36,2.065,2.178,332.8,16.88,3.288,1.594371,16.93,0.00356975,0.00679254,2.5E-07
"2018-08-28 20:25:00",111902,"HNTU",12.89,64.43,65.2,65.83,64.37,40.03,40.06,34.84,0.827,38.32,39.66,37.14,2.138,2.104,309.3,4.958,3.946,0.8288854,16.92,0.00356975,0.00679254,2.5E-07
"2018-08-28 20:30:00",111903,"HNTU",12.89,62.43,63.37,64.43,62.37,43.09,43.13,39.69,0.83,39.45,39.96,38.66,2.081,2.117,317,4.764,2.411,0.3619237,16.92,-0.0007021743,0.0002575677,2.5E-07
"2018-08-28 20:35:00",111904,"HNTU",12.88,61.7,61.93,62.43,61.46,43.9,46.29,43.09,0.824,40.18,41.35,38.96,2.232,2.191,327.8,15.63,3.288,0.1183391,16.92,-0.0007021743,0.0002575677,2.5E-07
"2018-08-28 20:40:00",111905,"HNTU",12.89,62.25,62.54,63.71,61.52,47.2,47.27,37.7,0.903,39.73,42.06,36.77,2.529,2.342,314.2,11.93,5.261,0.01370904,16.92,-0.0007021743,0.0002575677,2.5E-07
"2018-08-28 20:45:00",111906,"HNTU",12.88,68.5,64.63,68.56,61.77,27.96,47.44,25.67,0.665,35.88,41.95,30.37,3.251,2.882,320.3,27.08,8.11,0,16.92,0.0002712017,0.001627311,2.5E-07
"2018-08-28 20:50:00",111907,"HNTU",12.88,66.44,67.37,68.56,66.37,31.17,31.17,27.96,0.69,34.66,35.44,34.06,3.478,3.316,323.8,11.05,4.165,0,16.92,0.0002712017,0.001627311,2.5E-07
"2018-08-28 20:55:00",111908,"HNTU",12.87,66.07,66.02,66.5,65.65,29.72,32.35,29.45,0.65,34.69,35.77,33.29,3.04,3.258,343.9,9.44,3.288,0,16.92,0.0002712017,0.001627311,2.5E-07
"2018-08-28 21:00:00",111909,"HNTU",12.87,68.07,67.29,68.07,66.13,26.92,30.05,26.85,0.631,33.25,34.03,32.52,2.796,2.895,345.7,9.14,5.042,0,16.92,0.004184769,0.007477798,2.5E-07
"2018-08-28 21:05:00",111910,"HNTU",12.87,67.71,67.83,68.13,67.59,27.73,28,26.79,0.642,33.14,33.73,32.57,2.982,2.9,329.9,8.55,4.822,0,16.92,0.004184769,0.007477798,2.5E-07
"2018-08-28 21:10:00",111911,"HNTU",12.87,67.34,67.2,67.83,66.8,27.22,29.21,27.22,0.622,33.32,34.08,32.45,3.531,3.242,329.3,10.35,5.918,0,16.92,0.004184769,0.007477798,2.5E-07
"2018-08-28 21:15:00",111912,"HNTU",12.87,67.59,68.12,68.68,67.34,27.93,27.96,25.27,0.644,32.52,33.45,31.23,3.478,3.584,327.7,14.24,6.138,0,16.92,0.004849446,0.008482708,2.5E-07
"2018-08-28 21:20:00",111913,"HNTU",12.87,68.07,67.47,68.07,66.86,26.21,28.77,26.21,0.614,32.88,33.62,32.14,3.705,3.557,333.5,13.54,7.672,0,16.92,0.004849446,0.008482708,2.5E-07
"2018-08-28 21:25:00",111914,"HNTU",12.86,68.32,68.51,68.8,68.07,26.11,26.62,25.47,0.617,32.41,32.8,31.79,3.81,3.815,332.7,11.87,7.014,0,16.92,0.004849446,0.008482708,2.5E-07
"2018-08-28 21:30:00",111915,"HNTU",12.86,67.1,67.41,68.32,66.68,27.76,29.48,26.11,0.629,33.48,34.31,32.2,3.882,3.754,339.3,12.26,6.138,0,16.92,0.006694934,0.01098407,2.5E-07
"2018-08-28 21:35:00",111916,"HNTU",12.86,70.13,68.76,70.2,67.04,23.38,27.76,23.25,0.588,31.45,32.73,30.54,4.546,4.184,319,12.48,10.08,0,16.92,0.006694934,0.01098407,2.5E-07
"2018-08-28 21:40:00",111917,"HNTU",12.86,69.65,69.9,70.2,69.59,24.16,24.26,23.32,0.597,31.25,31.66,30.91,4.794,4.62,322.9,12.22,8.33,0,16.92,0.006694934,0.01098407,2.5E-07
"2018-08-28 21:45:00",111918,"HNTU",12.85,69.65,69.78,70.13,69.47,24.26,24.33,23.18,0.6,31.2,31.69,30.67,5.866,5.371,316.1,11.57,10.52,0,16.93,0.01116735,0.01700209,2.5E-07
"2018-08-28 21:50:00",111919,"HNTU",12.85,70.26,70.05,70.32,69.53,23.25,24.26,23.25,0.587,31.18,31.56,30.7,6.592,6.296,308.7,8.16,11.84,0,16.93,0.01116735,0.01700209,2.5E-07
"2018-08-28 21:55:00",111920,"HNTU",12.85,70.02,70.32,70.62,70.02,23.99,24.06,22.98,0.601,31.31,31.76,30.85,7.627,7.129,310.2,9.62,11.84,0,16.93,0.01116735,0.01700209,2.5E-07
"2018-08-28 22:00:00",111921,"HNTU",12.85,69.47,69.71,70.08,69.47,24.6,24.73,23.92,0.605,31.63,31.97,31.22,7.956,7.789,305.6,9.55,11.4,0,16.93,0.01848601,0.02578754,2.5E-07
"2018-08-28 22:05:00",111922,"HNTU",12.85,69.53,69.24,69.59,68.86,23.85,25.34,23.79,0.588,31.66,32.33,30.97,7.697,7.764,306.6,7.976,10.74,0,16.93,0.01848601,0.02578754,2.5E-07
"2018-08-28 22:10:00",111923,"HNTU",12.85,69.9,69.78,70.02,69.53,23.52,24.12,23.42,0.587,31.14,31.52,30.78,7.554,7.625,309.5,9.82,12.49,0,16.93,0.01848601,0.02578754,2.5E-07
"2018-08-28 22:15:00",111924,"HNTU",12.85,69.47,69.89,70.32,69.47,24.12,24.29,23.05,0.593,31.23,31.82,30.59,7.62,7.626,309.2,9.51,12.06,0,16.93,0.01976296,0.02711359,2.5E-07
"2018-08-28 22:20:00",111925,"HNTU",12.84,68.8,69.23,69.65,68.68,25.1,25.37,24.12,0.603,31.67,32.05,31.32,7.423,7.585,305,10.16,10.3,0,16.93,0.01976296,0.02711359,2.5E-07
"2018-08-28 22:25:00",111926,"HNTU",12.83,69.65,69.28,69.77,68.68,23.79,25.14,23.79,0.588,31.27,31.72,30.91,7.611,7.504,306.6,9.71,12.06,0,16.93,0.01976296,0.02711359,2.5E-07
"2018-08-28 22:30:00",111927,"HNTU",12.83,69.29,69.5,69.84,69.05,24.19,24.53,23.42,0.591,31.11,31.52,30.72,7.631,7.592,307.2,10.72,12.28,0,16.93,0.01929758,0.0265255,2.5E-07
"2018-08-28 22:35:00",111928,"HNTU",12.83,69.65,69.42,69.65,69.11,23.32,24.29,23.18,0.577,30.88,31.29,30.33,7.914,7.754,309.2,10.45,11.84,0,16.93,0.01929758,0.0265255,2.5E-07
"2018-08-28 22:40:00",111929,"HNTU",12.83,69.96,69.81,70.02,69.59,22.78,23.42,22.64,0.569,30.43,30.79,30.06,7.956,7.929,310.2,10.69,12.28,0,16.93,0.01929758,0.0265255,2.5E-07
"2018-08-28 22:45:00",111930,"HNTU",12.83,69.23,69.71,70.08,69.11,23.99,23.99,22.44,0.585,30.49,30.94,29.84,8.15,8.06,305,10.68,12.49,0,16.93,0.02055073,0.02803099,2.5E-07
"2018-08-28 22:50:00",111931,"HNTU",12.83,68.32,68.79,69.23,68.32,24.7,24.73,23.59,0.584,30.62,31.04,30.13,7.752,7.987,301.9,10.95,9.43,0,16.93,0.02055073,0.02803099,2.5E-07
"2018-08-28 22:55:00",111932,"HNTU",12.83,68.74,68.57,68.98,68.07,23.75,24.73,23.38,0.569,30.34,30.9,29.68,7.506,7.655,299,9.31,11.84,0,16.93,0.02055073,0.02803099,2.5E-07
"2018-08-28 23:00:00",111933,"HNTU",12.82,68.56,68.72,69.1,68.38,23.79,24.16,23.25,0.567,30.24,30.7,29.79,7.185,7.374,304,11.11,10.96,0,16.93,0.01941522,0.02656133,2.5E-07
"2018-08-28 23:05:00",111934,"HNTU",12.82,68.08,68.35,68.74,67.83,23.99,24.46,23.25,0.562,30.08,30.45,29.59,7.216,7.221,303.2,9.82,10.08,0,16.93,0.01941522,0.02656133,2.5E-07
"2018-08-28 23:10:00",111935,"HNTU",12.82,65.83,67.16,68.08,65.83,31.3,31.3,23.96,0.679,31.79,34.65,29.85,6.024,6.713,272.4,19.85,8.99,0,16.93,0.01941522,0.02656133,2.5E-07
"2018-08-28 23:15:00",111936,"HNTU",12.82,66.13,65.81,66.26,65.17,26.55,34.03,26.42,0.582,32.45,36.58,30.57,4.622,5.274,276.6,16.28,5.042,0,16.93,0.01509914,0.02131409,2.5E-07
"2018-08-28 23:20:00",111937,"HNTU",12.82,66.13,66,66.26,65.65,25.57,27.63,24.76,0.56,29.95,31.52,29.03,3.021,3.859,298.6,28.68,4.165,0,16.93,0.01509914,0.02131409,2.5E-07
"2018-08-28 23:25:00",111938,"HNTU",12.82,64.92,65.92,66.26,64.92,28.5,31.47,24.36,0.599,30.69,34.66,28.67,2.108,2.505,319.2,86.6,3.288,0,16.93,0.01509914,0.02131409,2.5E-07
"2018-08-28 23:30:00",111939,"HNTU",12.82,62.62,63.74,64.92,62.49,36.09,36.09,27.93,0.699,34.3,36.11,30.93,1.661,1.828,149.1,29.12,3.507,0,16.93,0.002466264,0.005029597,2.5E-07
"2018-08-28 23:35:00",111940,"HNTU",12.81,62.13,61.76,62.62,61.04,31.98,38.11,31.98,0.609,34.24,35.72,31.93,1.891,1.746,142.1,17.13,3.507,0,16.93,0.002466264,0.005029597,2.5E-07
"2018-08-28 23:40:00",111941,"HNTU",12.81,60.8,61.67,62.56,60.74,34.84,39.49,31.94,0.633,34.21,36.35,31.93,1.794,1.828,223.6,72.33,2.63,0,16.92,0.002466264,0.005029597,2.5E-07
"2018-08-28 23:45:00",111942,"HNTU",12.81,60.55,60.69,61.16,60.43,34.37,37.13,33.9,0.619,32.88,34.7,32.03,1.483,1.746,314.6,58.5,3.507,0,16.92,-0.002163259,-0.001997293,2.5E-07
"2018-08-28 23:50:00",111943,"HNTU",12.81,58.37,59.69,60.67,58.37,39.42,43.56,33.36,0.657,34.37,37.87,31.54,0.937,1.132,333.3,93.3,2.411,0,16.92,-0.002163259,-0.001997293,2.5E-07
"2018-08-28 23:55:00",111944,"HNTU",12.81,58.79,58.54,58.85,58.13,37.4,42.12,36.73,0.633,33.65,35.85,32.37,0.996,0.882,50.07,81,3.069,0,16.92,-0.002163259,-0.001997293,2.5E-07
"2018-08-29 00:00:00",111945,"HNTU",12.81,58.85,59.43,60.13,58.79,38.88,40.77,36.49,0.659,33.54,36.02,32.38,1.284,1.041,85.1,56.54,4.384,0,16.92,-0.005550384,-0.007533482,2.5E-07
"2018-08-29 00:05:00",111946,"HNTU",12.8,58.68,58.02,58.85,57.4,37.77,42.32,37.74,0.636,33.57,35.1,32.73,1.595,1.51,125.3,100.2,3.946,0,16.92,-0.005550384,-0.007533482,2.5E-07
"2018-08-29 00:10:00",111947,"HNTU",12.8,57.53,58.36,59.04,57.53,39.29,41.31,37.74,0.635,34.12,35.45,32.93,1.797,1.722,346.1,65.52,4.603,0,16.92,-0.005550384,-0.007533482,2.5E-07
"2018-08-29 00:15:00",111948,"HNTU",12.8,57.29,57.29,57.89,56.5,39.8,44.07,38.72,0.638,33.96,35.26,32.66,1.875,1.915,260.3,95.6,5.918,0,16.91,-0.002604291,-0.002765355,2.5E-07
"2018-08-29 00:20:00",111949,"HNTU",12.8,56.93,57.25,57.6,56.81,43.88,44.45,39.76,0.694,34.34,35.65,33.06,1.685,1.705,261.9,59.97,3.507,0,16.91,-0.002604291,-0.002765355,2.5E-07
"2018-08-29 00:25:00",111950,"HNTU",12.8,59,58.31,59.6,56.87,39.97,45.09,36.29,0.681,34.1,35.94,32.41,1.76,1.85,271.1,42.87,3.946,0,16.91,-0.002604291,-0.002765355,2.5E-07
"2018-08-29 00:30:00",111951,"HNTU",12.79,53.54,56.02,59,53.36,49.71,49.95,39.93,0.695,35.6,36.13,34.61,2.006,1.786,329.6,17.52,4.603,0,16.91,-0.002461935,-0.002569817,2.5E-07
"2018-08-29 00:35:00",111952,"HNTU",12.79,54.28,54,54.28,53.36,46.24,49.68,46.24,0.664,34.68,35.22,34.06,2.57,2.292,325.7,9.58,5.042,0,16.91,-0.002461935,-0.002569817,2.5E-07
"2018-08-29 00:40:00",111953,"HNTU",12.79,53.06,54.16,54.64,53.06,51.43,51.43,45.63,0.707,34.72,35.83,33.89,2.561,2.445,326,12.39,3.726,0,16.91,-0.002461935,-0.002569817,2.5E-07
"2018-08-29 00:45:00",111954,"HNTU",12.78,52.7,52.35,53.18,51.97,51.36,56.32,51.3,0.696,36.2,37.08,35.1,1.996,2.428,319.6,73.31,3.069,0,16.91,-0.001066939,-0.0005753092,2.5E-07
"2018-08-29 00:50:00",111955,"HNTU",12.78,53.43,52.82,53.43,52.52,51.63,57.5,51.3,0.719,37.11,38.29,35.13,2.016,1.958,210.4,42.31,4.603,0,16.91,-0.001066939,-0.0005753092,2.5E-07
"2018-08-29 00:55:00",111956,"HNTU",12.78,54.46,53.67,54.52,52.52,48.63,59.12,46.58,0.703,36.76,39.25,33.87,2.024,2.081,266.2,48.1,3.507,0,16.91,-0.001066939,-0.0005753092,2.5E-07
"2018-08-29 01:00:00",111957,"HNTU",12.78,53.19,53.85,54.52,53.06,53.19,53.59,48.6,0.734,36.58,36.99,35.51,2.395,2.096,308.5,15.71,3.507,0,16.91,-0.002263218,-0.002367281,2.5E-07
"2018-08-29 01:05:00",111958,"HNTU",12.78,53.79,54.39,55.37,53.06,54.13,54.13,47.99,0.764,36.43,37.85,35.24,2.615,2.572,296,8.63,4.384,0,16.91,-0.002263218,-0.002367281,2.5E-07
"2018-08-29 01:10:00",111959,"HNTU",12.77,53.37,52.91,53.79,52.52,49.81,55.54,49.81,0.692,36.3,37.81,35.03,3.095,2.835,311.8,10.07,4.822,0,16.91,-0.002263218,-0.002367281,2.5E-07
"2018-08-29 01:15:00",111960,"HNTU",12.77,53.91,54.59,55.55,53.31,57.53,57.53,44.15,0.816,35.56,39.38,33.77,3.3,3.247,289.2,41.67,4.384,0,16.91,0.0001107295,0.001092727,2.5E-07
"2018-08-29 01:20:00",111961,"HNTU",12.77,50.88,51.29,54.03,50.21,62.66,65.39,57.7,0.794,39.25,39.83,38.28,3.317,3.313,238.3,10.83,4.822,0,16.91,0.0001107295,0.001092727,2.5E-07
"2018-08-29 01:25:00",111962,"HNTU",12.77,54.03,51.6,54.03,50.76,45.9,62.76,45.9,0.654,37.2,38.71,33.67,3.175,3.156,286.4,11,5.042,0,16.91,0.0001107295,0.001092727,2.5E-07
"2018-08-29 01:30:00",111963,"HNTU",12.76,56.7,56.23,56.76,54.1,42.4,46.11,42.26,0.665,34.31,35.35,33.59,3.478,3.305,313.8,12.08,6.138,0,16.91,0.000549895,0.001633524,2.5E-07
"2018-08-29 01:35:00",111964,"HNTU",12.76,55.98,56.71,57.01,55.92,45.5,45.5,42,0.695,34.45,35.24,33.91,3.415,3.471,317.9,12.76,6.357,0,16.91,0.000549895,0.001633524,2.5E-07
"2018-08-29 01:40:00",111965,"HNTU",12.76,55.01,54.99,55.98,54.52,46.61,49.24,45.53,0.688,35.45,36.07,34.9,3.704,3.613,290.6,5.735,4.822,0,16.91,0.000549895,0.001633524,2.5E-07
"2018-08-29 01:45:00",111966,"HNTU",12.76,55.43,55.34,55.61,54.94,45.3,46.85,45.3,0.679,34.97,35.51,34.5,3.684,3.717,298.4,10.58,4.603,0,16.91,0.002519584,0.004453713,2.5E-07
"2018-08-29 01:50:00",111967,"HNTU",12.76,55.86,55.8,56.04,55.37,44.42,45.23,43.21,0.676,34.29,34.98,33.73,3.615,3.704,293.9,12.05,4.822,0,16.91,0.002519584,0.004453713,2.5E-07
"2018-08-29 01:55:00",111968,"HNTU",12.75,57.32,56.27,57.44,55.43,38.63,44.46,38.63,0.62,33.08,34.53,32.28,3.429,3.526,323.9,9.18,5.261,0,16.91,0.002519584,0.004453713,2.5E-07
"2018-08-29 02:00:00",111969,"HNTU",12.75,58.04,58.34,58.89,57.32,37.95,38.63,36.13,0.625,32.18,32.68,31.76,3.42,3.421,322.4,18.72,6.138,0,16.91,0.003123039,0.005378649,2.5E-07
"2018-08-29 02:05:00",111970,"HNTU",12.75,55.74,56.66,58.16,55.61,42.87,42.87,37.99,0.65,33.13,33.55,32.48,3.5,3.397,303.6,13.08,4.384,0,16.91,0.003123039,0.005378649,2.5E-07
"2018-08-29 02:10:00",111971,"HNTU",12.75,54.59,54.98,55.74,54.28,44.36,44.86,42.67,0.645,33.35,33.66,32.91,3.417,3.461,325.1,9.33,4.603,0,16.91,0.003123039,0.005378649,2.5E-07
"2018-08-29 02:15:00",111972,"HNTU",12.74,54.71,54.58,54.77,54.29,42.88,44.7,42.88,0.626,33.13,33.58,32.59,3.271,3.333,301.2,9.22,4.165,0,16.91,0.00234816,0.00426862,2.5E-07
"2018-08-29 02:20:00",111973,"HNTU",12.74,54.65,54.83,55.14,54.59,45.37,45.37,41.46,0.661,32.37,33.96,31.9,2.643,3.028,289.9,26.83,3.507,0,16.91,0.00234816,0.00426862,2.5E-07
"2018-08-29 02:25:00",111974,"HNTU",12.74,53.99,54.24,54.66,53.93,46.18,46.92,44.29,0.656,33.53,34.59,32.7,1.742,2.179,192.3,20.55,1.315,0,16.91,0.00234816,0.00426862,2.5E-07
"2018-08-29 02:30:00",111975,"HNTU",12.74,54.78,53.82,54.78,53.32,41.26,48.17,41.26,0.604,33.34,34.47,31.59,1.238,1.361,271.2,65.32,5.042,0,16.91,-0.00120837,-0.0007288457,2.5E-07
"2018-08-29 02:35:00",111976,"HNTU",12.74,57.75,56.19,57.81,54.78,34.82,41.33,34.79,0.567,30.9,31.79,30.03,2.091,1.534,322.3,8.96,6.576,0,16.91,-0.00120837,-0.0007288457,2.5E-07
"2018-08-29 02:40:00",111977,"HNTU",12.74,56.96,57.78,58.24,56.84,36.47,36.71,34.25,0.578,30.45,30.89,30.07,3.053,2.641,316.9,8.33,5.261,0,16.91,-0.00120837,-0.0007288457,2.5E-07
"2018-08-29 02:45:00",111978,"HNTU",12.73,52.17,55.19,56.9,52.17,54.34,54.68,36.47,0.723,33.6,37.29,30.51,3.229,3.275,254,38.92,3.069,0,16.91,0.0001886449,0.001385399,2.5E-07
"2018-08-29 02:50:00",111979,"HNTU",12.73,54.41,51.72,54.41,50.41,39.07,57.34,38.97,0.564,33.72,36.54,29.7,2.724,2.997,251,17.33,4.165,0,16.91,0.0001886449,0.001385399,2.5E-07
"2018-08-29 02:55:00",111980,"HNTU",12.73,54.29,54.55,55.2,54.17,42.71,44.83,38.97,0.614,32.09,33.96,30.08,2.228,2.455,300.4,24.06,3.288,0,16.91,0.0001886449,0.001385399,2.5E-07
"2018-08-29 03:00:00",111981,"HNTU",12.73,57.08,54.42,57.08,52.41,33.04,50.29,32.97,0.525,31.26,35.05,28.17,2.768,2.431,252.8,17.63,5.699,0,16.91,6.810385E-05,0.001094045,2.5E-07
"2018-08-29 03:05:00",111982,"HNTU",12.72,55.26,56.69,57.99,55.26,37.15,38.5,32.46,0.553,29.79,30.63,28.22,3.159,3.055,301.6,12.89,6.138,0,16.91,6.810385E-05,0.001094045,2.5E-07
"2018-08-29 03:10:00",111983,"HNTU",12.72,54.54,55.09,55.75,54.47,41.73,46.08,36.84,0.605,31.36,34.69,29.45,3.571,3.369,274.3,7.556,4.165,0,16.91,6.810385E-05,0.001094045,2.5E-07
"2018-08-29 03:15:00",111984,"HNTU",12.72,54.11,54.48,54.84,54.05,42.27,42.74,37.42,0.604,30.73,32.31,28.87,2.951,3.306,295,19.76,3.069,0,16.91,0.002444678,0.00447065,2.5E-07
"2018-08-29 03:20:00",111985,"HNTU",12.72,50.77,52.97,54.17,50.71,56.63,56.7,41.33,0.715,34.23,36.64,30.99,2.333,2.611,257.4,19.88,2.85,0,16.91,0.002444678,0.00447065,2.5E-07
"2018-08-29 03:25:00",111986,"HNTU",12.71,49.8,50.23,50.71,49.74,57.71,57.71,50.46,0.703,34.82,35.87,32.64,1.566,1.95,213.9,66.12,2.411,0,16.91,0.002444678,0.00447065,2.5E-07
"2018-08-29 03:30:00",111987,"HNTU",12.71,49.68,49.59,49.8,49.44,53.87,57.95,53.23,0.653,34.21,35.54,33.26,0.918,1.259,193.3,43.03,0.438,0,16.91,-0.00248746,-0.002731122,2.5E-07
"2018-08-29 03:35:00",111988,"HNTU",12.71,50.05,49.68,50.05,49.38,50.94,56.5,50.94,0.626,33.59,34.96,32.46,0.82,0.777,331.5,33.1,3.507,0,16.91,-0.00248746,-0.002731122,2.5E-07
"2018-08-29 03:40:00",111989,"HNTU",12.71,51.62,51.02,51.92,49.92,48.57,50.9,45.37,0.633,31.86,33.16,30.88,1.538,1.056,305.9,7.985,4.603,0,16.91,-0.00248746,-0.002731122,2.5E-07
"2018-08-29 03:45:00",111990,"HNTU",12.71,48.95,50.15,51.62,48.95,57.91,57.95,48.2,0.683,34.4,35.01,32.58,2.731,2.182,295.3,5.713,4.822,0,16.91,-0.004184419,-0.00541316,2.5E-07
"2018-08-29 03:50:00",111991,"HNTU",12.7,50.41,49.01,50.41,48.53,52.82,58.75,52.82,0.658,34.51,35.09,33.68,3.515,3.199,291.2,8.74,4.822,0,16.91,-0.004184419,-0.00541316,2.5E-07
"2018-08-29 03:55:00",111992,"HNTU",12.7,49.62,50.2,50.71,49.56,55.35,56.02,52.18,0.67,34.3,34.82,33.66,3.732,3.762,290.4,4.77,5.48,0,16.91,-0.004184419,-0.00541316,2.5E-07
"2018-08-29 04:00:00",111993,"HNTU",12.7,47.86,48.9,49.68,47.86,61.55,61.59,55.35,0.697,35.14,35.64,34.3,3.261,3.373,299.8,22.39,4.603,0,16.91,0.0004417686,0.001379726,2.5E-07
"2018-08-29 04:05:00",111994,"HNTU",12.7,47.8,47.67,47.92,47.43,61.08,62.29,60.47,0.69,35.12,35.42,34.72,3.005,3.196,303.2,3.934,5.042,0,16.91,0.0004417686,0.001379726,2.5E-07
"2018-08-29 04:10:00",111995,"HNTU",12.7,46.89,47.41,47.98,46.89,63.78,64.25,61.08,0.696,35.46,35.81,35.11,2.455,2.732,322.2,10.23,3.288,0,16.91,0.0004417686,0.001379726,2.5E-07
"2018-08-29 04:15:00",111996,"HNTU",12.69,46.1,46.5,47.01,46.04,62.83,64.52,62.83,0.666,34.91,35.5,34.14,2.287,2.433,332.8,5.785,2.411,0,16.91,-0.001394089,-0.001205622,2.5E-07
"2018-08-29 04:20:00",111997,"HNTU",12.69,45.86,46.12,46.34,45.74,64.96,64.99,61.89,0.682,34.37,34.98,33.9,1.936,2.009,323.5,9.07,3.069,0,16.91,-0.001394089,-0.001205622,2.5E-07
"2018-08-29 04:25:00",111998,"HNTU",12.69,46.1,46.05,46.28,45.68,64.66,64.96,63.48,0.685,34.64,34.96,34.44,2.111,1.953,325.9,8.47,3.507,0,16.91,-0.001394089,-0.001205622,2.5E-07
"2018-08-29 04:30:00",111999,"HNTU",12.69,46.28,46.24,46.53,46.04,64.52,65.57,64.25,0.689,35.15,35.44,34.8,2.595,2.378,318.6,6.586,4.384,0,16.91,-0.00274299,-0.003188545,2.5E-07
"2018-08-29 04:35:00",112000,"HNTU",12.68,46.83,46.47,46.95,46.16,61.08,64.52,61.08,0.666,34.42,35,34.05,2.367,2.522,321.5,6.656,2.63,0,16.91,-0.00274299,-0.003188545,2.5E-07
"2018-08-29 04:40:00",112001,"HNTU",12.68,46.47,46.82,47.32,46.4,65.8,66.41,60.74,0.707,35.29,36.16,34.09,1.933,2.2,291.9,17.53,2.411,0,16.91,-0.00274299,-0.003188545,2.5E-07
"2018-08-29 04:45:00",112002,"HNTU",12.68,47.07,46.54,47.13,46.16,60.91,65.8,60.91,0.67,35.35,35.9,34.3,1.553,1.643,314.5,13.62,3.726,0,16.91,-0.002711978,-0.003137191,2.5E-07
"2018-08-29 04:50:00",112003,"HNTU",12.68,46.04,47.03,47.92,46.04,70.49,71.6,59.36,0.745,36.09,37.61,34.01,1.633,1.561,275.7,28.44,3.507,0,16.91,-0.002711978,-0.003137191,2.5E-07
"2018-08-29 04:55:00",112004,"HNTU",12.68,50.59,48.28,50.59,46.04,52.99,70.22,50.5,0.665,33.67,36.96,32.3,1.505,1.517,33.8,85.1,1.754,0,16.91,-0.002711978,-0.003137191,2.5E-07
"2018-08-29 05:00:00",112005,"HNTU",12.68,49.87,49.58,50.59,49.2,52.76,56.97,52.76,0.644,34.12,35.12,33.26,1.491,1.652,321.7,26.63,3.946,0,16.91,-0.003708303,-0.004672881,2.5E-07
"2018-08-29 05:05:00",112006,"HNTU",12.67,47.5,49.2,50.17,47.5,67.39,67.39,52.25,0.753,35.39,37.27,33.3,1.399,1.424,236.7,58.04,3.288,0,16.91,-0.003708303,-0.004672881,2.5E-07
"2018-08-29 05:10:00",112007,"HNTU",12.67,45.38,46.05,47.5,45.32,67.36,73.76,67.36,0.695,37.16,37.98,35.21,1.701,1.592,288.3,57.71,2.63,0,16.91,-0.003708303,-0.004672881,2.5E-07
"2018-08-29 05:15:00",112008,"HNTU",12.67,45.14,45.12,45.44,44.71,70.05,72.58,67.29,0.716,35.76,36.6,35.13,1.438,1.528,292.5,22.53,1.973,0,16.91,-0.004124484,-0.005361354,2.5E-07
"2018-08-29 05:20:00",112009,"HNTU",12.67,45.2,45.31,45.62,45.08,70.02,70.05,68.54,0.717,35.95,36.27,35.6,1.571,1.597,295.7,17.81,3.288,0,16.91,-0.004124484,-0.005361354,2.5E-07
"2018-08-29 05:25:00",112010,"HNTU",12.66,45.44,45.11,45.5,44.83,67.63,71.81,67.63,0.699,36.15,36.43,35.38,1.986,1.719,293.9,10.56,3.726,0,16.91,-0.004124484,-0.005361354,2.5E-07
"2018-08-29 05:30:00",112011,"HNTU",12.67,44.84,45.68,46.17,44.84,70.73,70.73,64.8,0.715,35.61,36.11,34.69,2.465,2.177,308,9.1,3.507,0,16.91,-0.003590004,-0.004503766,2.5E-07
"2018-08-29 05:35:00",112012,"HNTU",12.66,44.29,44.34,44.9,43.99,69.86,71.48,69.79,0.691,35.36,35.99,34.93,2.952,2.656,312.4,3.383,4.165,0,16.91,-0.003590004,-0.004503766,2.5E-07
"2018-08-29 05:40:00",112013,"HNTU",12.66,44.11,44.19,44.48,43.93,69.08,69.92,68.14,0.679,34.76,35.2,34.12,2.929,3.002,325,7.349,3.946,0,16.91,-0.003590004,-0.004503766,2.5E-07
"2018-08-29 05:45:00",112014,"HNTU",12.66,43.69,43.85,44.17,43.57,72.29,72.32,69.12,0.699,34.97,35.44,34.49,2.668,2.836,316.2,7.189,2.85,0,16.91,-0.001976519,-0.002084584,0.001741941
"2018-08-29 05:50:00",112015,"HNTU",12.66,44.17,44.05,44.36,43.69,70.9,72.35,70.23,0.698,35.3,35.56,35.09,2.267,2.444,318,6.781,3.069,0,16.91,-0.001976519,-0.002084584,0.001741941
"2018-08-29 05:55:00",112016,"HNTU",12.66,44.17,44.03,44.23,43.87,67.87,71.41,67.57,0.669,34.61,35.46,34.03,1.992,2.125,332.1,7.384,2.85,0,16.91,-0.001976519,-0.002084584,0.001741941
"2018-08-29 06:00:00",112017,"HNTU",12.66,44.11,43.92,44.23,43.63,68.58,69.39,67.77,0.674,34.34,34.53,34.08,1.833,1.948,338.7,6.944,2.411,0,16.91,-0.002949163,-0.003518082,0.008668752
"2018-08-29 06:05:00",112018,"HNTU",12.66,43.87,44.17,44.48,43.87,71.31,71.51,67.7,0.694,34.77,35.39,34.16,1.725,1.813,314.9,7.824,2.63,0,16.91,-0.002949163,-0.003518082,0.008668752
"2018-08-29 06:10:00",112019,"HNTU",12.65,43.63,43.67,43.87,43.51,69.66,71.54,69.39,0.672,34.74,35.27,34.26,1.673,1.642,327.8,7.266,3.507,0,16.91,-0.002949163,-0.003518082,0.008668752
"2018-08-29 06:15:00",112020,"HNTU",12.65,43.87,43.62,43.99,43.39,71.41,71.41,68.95,0.695,34.41,35.26,34.02,1.65,1.66,298.4,31.78,2.63,0,16.91,0.002983527,0.005142257,0.02192072
"2018-08-29 06:20:00",112021,"HNTU",12.65,43.81,43.59,43.99,43.32,72.96,76.94,71.51,0.709,36.2,36.74,35.33,1.448,1.569,262.9,43.13,2.63,0,16.91,0.002983527,0.005142257,0.02192072
"2018-08-29 06:25:00",112022,"HNTU",12.65,43.93,44.21,44.6,43.69,74.17,76.26,70.16,0.724,36.32,37.24,35.03,1.256,1.416,269.9,19.75,2.192,0,16.91,0.002983527,0.005142257,0.02192072
"2018-08-29 06:30:00",112023,"HNTU",12.65,43.08,43.43,43.99,42.96,73.57,74.17,71.75,0.695,35.32,36.23,34.98,1.523,1.318,311.6,11.67,3.288,0.008048217,16.91,0.002251467,0.003849973,0.04974157
"2018-08-29 06:35:00",112024,"HNTU",12.64,43.39,43.35,43.63,42.96,73.03,73.57,72.76,0.698,35.34,35.59,35.1,1.665,1.576,290.1,8.56,2.192,0.1032289,16.91,0.002251467,0.003849973,0.04974157
"2018-08-29 06:40:00",112025,"HNTU",12.64,43.87,44.25,44.72,43.39,73.47,73.57,68.95,0.715,35.58,36.26,34.87,2.1,1.786,295.5,11.42,3.726,0.3330441,16.91,0.002251467,0.003849973,0.04974157
"2018-08-29 06:45:00",112026,"HNTU",12.64,44.9,44.36,45.02,43.75,68.71,73.6,67.57,0.696,35.42,36.08,34.72,2.219,2.259,296.3,17.22,3.946,0.789834,16.91,0.003203969,0.005430964,0.08976066
"2018-08-29 06:50:00",112027,"HNTU",12.64,43.69,44.54,44.9,43.69,72.39,72.39,68.61,0.7,35.32,35.57,35.03,2.493,2.316,305.2,5.255,3.726,1.548481,16.91,0.003203969,0.005430964,0.08976066
"2018-08-29 06:55:00",112028,"HNTU",12.64,44.6,43.93,44.72,43.45,69.62,73.16,69.12,0.697,35.21,35.58,34.87,2.438,2.571,299.1,7.556,3.288,2.814838,16.91,0.003203969,0.005430964,0.08976066
"2018-08-29 07:00:00",112029,"HNTU",12.64,44.05,44.25,44.6,44.05,70.36,70.4,69.35,0.69,35.03,35.46,34.74,2.369,2.344,310.7,17.57,3.288,5.220483,16.91,0.004910777,0.007910321,0.1341874
"2018-08-29 07:05:00",112030,"HNTU",12.65,44.36,44.04,44.36,43.81,69.25,73.97,69.25,0.687,35.62,36.36,34.87,2.233,2.262,313.8,31.01,4.165,9.689885,16.91,0.004910777,0.007910321,0.1341874
"2018-08-29 07:10:00",112031,"HNTU",12.65,44.23,44.44,44.84,44.11,70.36,71,68.54,0.695,35.21,35.5,34.86,2.132,2.131,334.5,9.34,2.85,17.12804,16.91,0.004910777,0.007910321,0.1341874
"2018-08-29 07:15:00",112032,"HNTU",12.65,45.08,44.82,45.14,44.17,69.39,70.4,68.95,0.708,35.43,35.74,35.05,2.327,2.208,327.1,3.971,3.288,26.82668,16.91,0.007893016,0.01086794,0.1806583
"2018-08-29 07:20:00",112033,"HNTU",12.66,45.39,45.14,45.45,44.96,71.07,71.85,69.39,0.733,36.2,36.67,35.62,2.357,2.419,312.1,12.37,2.85,37.79585,16.91,0.007893016,0.01086794,0.1806583
"2018-08-29 07:25:00",112034,"HNTU",12.67,47.09,46.13,47.09,45.39,67.63,71.11,67.63,0.744,36.91,37.24,36.49,2.771,2.55,309.1,4.809,4.384,49.01186,16.91,0.007893016,0.01086794,0.1806583
"2018-08-29 07:30:00",112035,"HNTU",12.68,48.24,47.75,48.24,46.97,63.62,67.6,63.62,0.731,36.91,37.27,36.5,2.687,2.809,322.2,10.02,4.165,60.94001,16.92,0.01324567,0.01722186,0.2276743
"2018-08-29 07:35:00",112036,"HNTU",12.7,48.79,48.6,48.91,48.18,67.33,68.04,63.25,0.79,37.59,38.67,36.3,2.582,2.619,311.9,14.87,2.63,73.49205,16.92,0.01324567,0.01722186,0.2276743
"2018-08-29 07:40:00",112037,"HNTU",12.72,50,49.5,50.06,48.73,68,68.58,65.68,0.834,39,40.14,38.44,2.096,2.408,289.1,6.442,2.85,86.78351,16.92,0.01324567,0.01722186,0.2276743
"2018-08-29 07:45:00",112038,"HNTU",12.76,51.15,50.36,51.15,49.94,64.77,71.27,62.64,0.83,39.84,41.26,38.4,1.837,1.866,302.5,19.57,2.85,100.48,16.92,0.0178344,0.022162,0.2743039
"2018-08-29 07:50:00",112039,"HNTU",12.8,52.49,51.81,52.55,51.09,62.61,66.49,62.47,0.842,40.35,40.89,39.65,1.696,1.813,312.7,7.831,2.411,114.5886,16.93,0.0178344,0.022162,0.2743039
"2018-08-29 07:55:00",112040,"HNTU",12.85,53.52,53.16,53.58,52.43,64.19,66.69,61.6,0.897,41.13,42.79,40.14,1.496,1.54,299.8,14.25,1.973,128.9522,16.93,0.0178344,0.022162,0.2743039
"2018-08-29 08:00:00",112041,"HNTU",12.93,54.31,53.85,54.31,53.52,70.67,70.67,63.25,1.016,42.4,45.01,41.47,1.324,1.467,268,8.56,1.973,143.2291,16.93,0.02297798,0.02703824,0.3201399
"2018-08-29 08:05:00",112042,"HNTU",13.01,55.7,54.87,55.7,54.25,58.02,71.27,58.02,0.878,43.06,45.35,41.14,0.951,1.086,286.1,32.83,1.096,157.6606,16.93,0.02297798,0.02703824,0.3201399
"2018-08-29 08:10:00",112043,"HNTU",13.11,56.8,56.39,56.8,55.64,60.92,64.77,57.22,0.959,42.88,44.92,41.12,0.958,0.953,268.9,20.99,1.973,172.5905,16.94,0.02297798,0.02703824,0.3201399
"2018-08-29 08:15:00",112044,"HNTU",13.23,59.16,57.61,59.16,56.74,48.25,61.5,46.16,0.827,41.16,43.88,37.76,0.744,0.877,293.5,38.43,1.973,188.2534,16.94,0.0292831,0.03310925,0.3658527
"2018-08-29 08:20:00",112045,"HNTU",13.36,62.08,60.62,62.08,59.1,37.69,50.4,37.69,0.717,39.86,43.24,36,0.759,0.81,98.5,27.47,1.534,204.5965,16.94,0.0292831,0.03310925,0.3658527
"2018-08-29 08:25:00",112046,"HNTU",13.49,63.77,63.06,63.9,62.02,28.66,37.63,26.97,0.578,31.4,35.9,29.06,0.322,0.557,23.14,8.34,0,220.9931,16.95,0.0292831,0.03310925,0.3658527
"2018-08-29 08:30:00",112047,"HNTU",13.62,65.35,64.39,65.41,63.77,30.48,37.56,26.43,0.65,31.32,38.78,29.09,0.152,0.166,34.8,29.55,1.096,237.4101,16.95,0.03787725,0.04216802,0.4168982
"2018-08-29 08:35:00",112048,"HNTU",13.75,65.95,65.38,65.95,64.98,40.25,40.25,29.2,0.876,35.48,41.14,32.37,0.174,0.146,47.31,25.68,1.534,253.62,16.95,0.03787725,0.04216802,0.4168982
"2018-08-29 08:40:00",112049,"HNTU",13.86,66.43,66.41,66.86,65.89,33.51,41.13,30.95,0.742,37.06,41.75,34.61,0.213,0.183,37.56,19.02,0.877,269.704,16.95,0.03787725,0.04216802,0.4168982
"2018-08-29 08:45:00",112050,"HNTU",13.96,66.91,66.33,66.91,65.82,35.7,40.18,31.82,0.804,37.36,41.85,35.6,0.287,0.271,49.66,37.97,1.754,285.7685,16.95,0.04526638,0.04901896,0.4598461
"2018-08-29 08:50:00",112051,"HNTU",14.03,64.97,65.36,66.91,64.48,37.62,42.2,32.93,0.792,37.57,41.26,35.5,0.622,0.44,122.1,13.98,2.192,302.0093,16.96,0.04526638,0.04901896,0.4598461
"2018-08-29 08:55:00",112052,"HNTU",14.1,65.4,65.06,65.4,64.85,40.11,42.14,33.17,0.857,37.83,41.55,35.33,1.105,0.905,107.1,11.97,2.85,318.4775,16.96,0.04526638,0.04901896,0.4598461
"2018-08-29 09:00:00",112053,"HNTU",14.18,65.82,65.67,65.94,65.27,34.65,40.22,32.26,0.751,37.64,40.6,35.22,1.314,1.196,121.8,18.92,1.534,334.8757,16.96,0.05512651,0.06171741,0.5018289
"2018-08-29 09:05:00",112054,"HNTU",14.27,65.88,65.65,66.06,65.4,37.38,40.89,31.15,0.812,36.81,41.48,34.4,1.238,1.295,113.3,19.42,2.411,351.0988,16.96,0.05512651,0.06171741,0.5018289
"2018-08-29 09:10:00",112055,"HNTU",14.64,67.27,66.89,67.39,65.82,33.71,40.52,30.98,0.768,37.6,41.68,35.45,0.847,0.977,108.7,32.86,1.534,367.0797,16.96,0.05512651,0.06171741,0.5018289
"2018-08-29 09:15:00",112056,"HNTU",14.73,65.81,66.44,67.39,65.69,38.09,38.79,31.58,0.825,38.34,40.06,35.74,1.124,0.972,117.8,10.89,2.85,382.621,16.96,0.06399085,0.07207336,0.5428205
"2018-08-29 09:20:00",112057,"HNTU",14.67,65.93,65.77,66.05,65.5,35.32,39.77,33.3,0.768,38.47,40.76,36,1.367,1.206,114.3,14.36,3.069,397.9074,16.96,0.06399085,0.07207336,0.5428205
"2018-08-29 09:25:00",112058,"HNTU",14.61,66.71,66.31,66.77,65.87,34.72,37.82,31.24,0.776,37.82,39.88,35.25,1.794,1.618,121.2,17.41,3.288,413.1486,16.96,0.06399085,0.07207336,0.5428205
"2018-08-29 09:30:00",112059,"HNTU",14.56,67.32,67.22,67.5,66.53,37.45,39.84,32.69,0.855,39.04,42.16,37.08,1.814,1.801,118.4,16.75,3.288,428.3813,16.97,0.07280798,0.08293927,0.5808597
"2018-08-29 09:35:00",112060,"HNTU",14.53,68.11,67.61,68.29,67.08,29.76,40.68,28.82,0.698,38.91,42.64,34.53,1.646,1.773,126,23.16,3.069,443.3362,16.97,0.07280798,0.08293927,0.5808597
"2018-08-29 09:40:00",112061,"HNTU",14.5,68.9,68.27,68.96,67.75,36.74,42.06,29.19,0.885,38.52,44.23,34.59,1.37,1.497,125.1,26.66,1.973,457.9705,16.97,0.07280798,0.08293927,0.5808597
"2018-08-29 09:45:00",112062,"HNTU",14.48,69.38,69.16,69.5,68.83,37.01,37.81,30.4,0.907,39.32,42.59,36.64,1.044,1.204,125.6,52.28,2.192,472.3826,16.97,0.08120453,0.09197802,0.6168508
"2018-08-29 09:50:00",112063,"HNTU",14.46,70.83,70.29,70.94,69.32,34.98,41.86,30.09,0.9,41.5,45.8,37.71,0.765,0.845,121.7,40.94,2.192,486.8991,16.97,0.08120453,0.09197802,0.6168508
"2018-08-29 09:55:00",112064,"HNTU",14.45,71.12,70.71,71.24,70.4,34.47,39.09,30.43,0.896,41.24,44.75,37.94,0.791,0.824,129.5,20.17,2.411,501.2632,16.97,0.08120453,0.09197802,0.6168508
"2018-08-29 10:00:00",112065,"HNTU",14.43,71.47,71.03,71.54,70.75,32.75,41.61,29.82,0.862,41.44,46.6,37.73,0.722,0.792,153.8,58.69,1.534,515.5641,16.97,0.08792812,0.09683947,0.6482692
"2018-08-29 10:05:00",112066,"HNTU",14.42,72.2,71.64,72.26,71.11,37.8,42.12,29.65,1.02,42.48,47.95,37.95,0.569,0.685,243.2,64.64,0.877,529.2728,16.97,0.08792812,0.09683947,0.6482692
"2018-08-29 10:10:00",112067,"HNTU",14.41,73.54,72.86,73.66,72.08,33.73,38.61,29.25,0.952,42.21,46.4,38.54,0.43,0.428,138.6,27.53,2.411,542.6129,16.97,0.08792812,0.09683947,0.6482692
"2018-08-29 10:15:00",112068,"HNTU",14.41,72.75,72.86,73.6,72.38,29.35,38.07,26.62,0.806,40.89,45.6,36.61,0.533,0.448,166.1,61.46,3.288,555.8693,16.97,0.09509859,0.1034647,0.6789485
"2018-08-29 10:20:00",112069,"HNTU",14.4,72.2,72.17,72.81,71.84,28.64,33.69,27.49,0.772,39.1,42.08,36.76,0.939,0.759,93.5,21.7,3.069,569.2762,16.97,0.09509859,0.1034647,0.6789485
"2018-08-29 10:25:00",112070,"HNTU",14.39,73.9,72.92,73.9,72.08,34.64,39.22,27.43,0.989,41.02,47.52,37.19,1.003,0.997,105.3,23.8,2.192,582.0105,16.97,0.09509859,0.1034647,0.6789485
"2018-08-29 10:30:00",112071,"HNTU",14.38,73.53,73.55,74.02,73.05,30.86,34.33,24.6,0.871,38.91,44.09,35.34,1.181,1.109,124.6,26.17,3.507,590.6857,16.97,0.1028904,0.1136147,0.7098465
"2018-08-29 10:35:00",112072,"HNTU",14.37,73.29,73.31,73.71,72.86,24.12,35.95,23.99,0.675,37.61,44.84,34.08,1.222,1.173,112.6,19.12,3.726,603.6578,16.97,0.1028904,0.1136147,0.7098465
"2018-08-29 10:40:00",112073,"HNTU",14.37,73.83,73.25,73.89,72.86,30.05,34.94,23.79,0.856,38.54,44.3,33.83,1.631,1.474,117.4,27.11,4.165,617.0356,16.98,0.1028904,0.1136147,0.7098465
"2018-08-29 10:45:00",112074,"HNTU",14.35,73.65,73.77,74.14,73.47,27.56,34.43,23.52,0.781,38.67,44.03,34.09,2.019,1.809,110.2,21.92,4.384,633.9166,16.98,0.1123933,0.1260268,0.7368911
"2018-08-29 10:50:00",112075,"HNTU",14.35,73.35,73.4,73.71,73.05,23.55,29.18,20.69,0.66,35.47,39.62,30.72,2.561,2.296,119.7,19.05,4.384,646.2201,16.98,0.1123933,0.1260268,0.7368911
"2018-08-29 10:55:00",112076,"HNTU",14.34,74.5,73.69,74.5,73.29,29.72,32.41,23.15,0.866,37.76,42.87,33.66,2.654,2.642,136.4,20.97,5.261,658.3159,16.98,0.1123933,0.1260268,0.7368911
"2018-08-29 11:00:00",112077,"HNTU",14.34,74.26,74.71,75.11,74.26,22.81,28.5,21.09,0.659,35.43,39.76,32.06,2.62,2.589,123.3,20.56,5.042,669.6625,16.98,0.1224493,0.1411636,0.7617209
"2018-08-29 11:05:00",112078,"HNTU",14.33,74.62,74.46,74.87,74.02,26.62,32.72,21.16,0.779,36.49,43.46,32.29,2.373,2.47,141.1,23.97,5.48,681.1495,16.98,0.1224493,0.1411636,0.7617209
"2018-08-29 11:10:00",112079,"HNTU",14.33,75.17,74.87,75.17,74.62,31.6,31.74,20.89,0.942,37.59,43.01,32.12,2.582,2.384,146.9,24.66,5.48,692.2715,16.98,0.1224493,0.1411636,0.7617209
"2018-08-29 11:15:00",112080,"HNTU",14.32,76.32,75.19,76.32,74.62,28.47,31.7,18.9,0.882,36.31,43.09,29.55,2.443,2.723,134.6,33.05,6.795,702.9152,16.98,0.1285415,0.1478482,0.7803429
"2018-08-29 11:20:00",112081,"HNTU",14.32,76.5,76.26,76.81,75.59,35.71,37.13,19.14,1.113,39.25,48.32,30.7,2.312,2.448,167.6,43.37,5.918,708.4139,16.98,0.1285415,0.1478482,0.7803429
"2018-08-29 11:25:00",112082,"HNTU",14.32,75.41,75.62,76.62,74.8,21.5,35.65,19.07,0.646,35.99,47.29,29.97,2.355,2.433,118.8,16.33,7.234,716.6733,16.98,0.1285415,0.1478482,0.7803429
"2018-08-29 11:30:00",112083,"HNTU",14.31,76.08,75.92,76.32,75.29,22.71,31.97,19.17,0.698,36.51,44.1,30.95,2.602,2.281,148.8,23.04,6.138,717.6639,16.98,0.1319721,0.1511155,0.7956628
"2018-08-29 11:35:00",112084,"HNTU",14.3,76.26,76.11,76.44,75.77,27.7,32.82,19.61,0.856,38.64,44.79,31.5,3.229,2.822,151.2,24.69,7.234,726.9006,16.98,0.1319721,0.1511155,0.7956628
"2018-08-29 11:40:00",112085,"HNTU",14.29,76.32,76.36,76.56,76.14,18.46,29.95,17.92,0.572,36.23,42.61,29.64,3.453,3.25,152.2,22.53,8.55,737.5748,16.98,0.1319721,0.1511155,0.7956628
"2018-08-29 11:45:00",112086,"HNTU",14.29,76.08,76.22,76.32,76.08,21.16,27.16,18.6,0.65,36.19,40.02,30.45,4.147,3.804,148,20.6,8.99,754.4199,16.98,0.1422252,0.1658221,0.8087128
"2018-08-29 11:50:00",112087,"HNTU",14.29,76.26,76.21,76.5,76.02,24.56,26.89,20.49,0.759,36.3,39.75,32.94,4.578,4.385,137.8,19.53,9.21,766.452,16.98,0.1422252,0.1658221,0.8087128
"2018-08-29 11:55:00",112088,"HNTU",14.28,76.81,76.56,76.87,76.08,26.38,28.34,19.34,0.83,36.6,41.27,31.46,4.849,4.704,146.4,21.35,8.77,770.987,16.98,0.1422252,0.1658221,0.8087128
"2018-08-29 12:00:00",112089,"HNTU",14.28,77.05,76.94,77.23,76.68,24.39,26.75,19.34,0.774,36.21,40.26,32.01,4.738,4.807,128.7,22.01,8.11,773.4657,16.98,0.1489167,0.1784706,0.8187557
"2018-08-29 12:05:00",112090,"HNTU",14.28,77.41,77.39,77.66,77.05,22.51,28.61,18.94,0.723,37.28,42.46,31.78,4.664,4.671,123.4,16.89,9.43,775.5027,16.98,0.1489167,0.1784706,0.8187557
"2018-08-29 12:10:00",112091,"HNTU",14.27,76.81,77.32,77.78,76.81,30.86,32.28,21.7,0.971,40.17,45.52,34.98,4.329,4.475,186.6,29.68,6.795,780.1433,16.98,0.1489167,0.1784706,0.8187557
"2018-08-29 12:15:00",112092,"HNTU",14.27,77.9,77.4,78.14,76.5,25.47,30.53,15.36,0.831,36.1,43.48,26.72,3.987,4.178,163.2,37.9,7.891,790.7636,16.98,0.1530937,0.1821288,0.822494
"2018-08-29 12:20:00",112093,"HNTU",14.27,77.05,77.47,77.9,77.05,22.91,28.84,19.14,0.727,36.57,42.67,32.18,3.963,3.952,188.1,17.16,10.08,801.7065,16.98,0.1530937,0.1821288,0.822494
"2018-08-29 12:25:00",112094,"HNTU",14.27,78.02,76.97,78.02,76.56,24.43,31.64,16.34,0.8,36.56,44.67,27.58,4.294,4.203,191.1,38.9,8.77,811.9983,16.98,0.1530937,0.1821288,0.822494
"2018-08-29 12:30:00",112095,"HNTU",14.27,78.81,78.46,78.87,77.9,22.88,28.84,17.32,0.769,36.64,43.14,30.57,4.745,4.578,128.6,15.04,8.33,817.2407,16.98,0.155965,0.1848128,0.8262073
"2018-08-29 12:35:00",112096,"HNTU",14.27,79.29,79.04,79.41,78.75,24.46,27.8,17.01,0.835,35.85,43.27,30.57,4.366,4.678,154.8,27.3,8.11,816.5049,16.98,0.155965,0.1848128,0.8262073
"2018-08-29 12:40:00",112097,"HNTU",14.27,79.47,79.29,79.47,79.11,24.76,27.09,18.87,0.851,38.03,42.7,33.28,4.302,4.39,156,28.48,10.08,819.909,16.98,0.155965,0.1848128,0.8262073
"2018-08-29 12:45:00",112098,"HNTU",14.27,80.4,80.1,80.6,79.47,19.78,26.62,16.37,0.701,36.85,42.87,30.37,3.667,3.952,136.9,44.04,12.71,824.5394,16.98,0.1606225,0.1908208,0.8245189
"2018-08-29 12:50:00",112099,"HNTU",14.26,79.41,79.34,80.4,78.81,21.39,26.45,13.04,0.734,33.78,42.29,23.97,3.991,3.889,184.1,29.87,11.4,833.7851,16.98,0.1606225,0.1908208,0.8245189
"2018-08-29 12:55:00",112100,"HNTU",14.26,80.1,79.25,80.1,78.5,20.62,28.23,18.94,0.724,37.72,43.05,33.96,4.072,4.069,178.3,31.93,10.08,837.0253,16.98,0.1606225,0.1908208,0.8245189
"2018-08-29 13:00:00",112101,"HNTU",14.26,78.38,78.73,80.1,77.9,17.96,27.59,14.89,0.595,35.85,43,27.31,5.111,4.579,196.7,18.93,10.96,839.4833,16.98,0.1611236,0.1907688,0.8209199
"2018-08-29 13:05:00",112102,"HNTU",14.25,78.63,77.98,78.63,77.35,22.84,27.02,14.69,0.763,34.21,41.19,25.68,5.825,5.494,201,19.49,13.37,842.3525,16.98,0.1611236,0.1907688,0.8209199
"2018-08-29 13:10:00",112103,"HNTU",14.25,79.72,78.88,79.84,78.26,16.64,29.25,14.25,0.576,36.25,44.18,25.63,5.909,5.764,188.9,27.21,10.96,847.1041,16.98,0.1611236,0.1907688,0.8209199
"2018-08-29 13:15:00",112104,"HNTU",14.25,80.3,79.89,80.4,79.35,16.91,22.51,11.99,0.598,29.68,38.54,22.98,5.25,5.629,152.3,29.44,8.99,850.4373,16.97,0.1677112,0.2041224,0.8151392
"2018-08-29 13:20:00",112105,"HNTU",14.25,79.84,80.4,80.8,79.72,22.3,22.3,12.33,0.776,30.03,38,23.68,4.532,4.724,144.7,43.82,8.77,852.6113,16.98,0.1677112,0.2041224,0.8151392
"2018-08-29 13:25:00",112106,"HNTU",14.25,78.75,79.37,79.96,78.5,21.56,30.53,15.23,0.723,37.23,46.15,27.42,4.67,4.516,215.4,24.54,11.18,852.7786,16.98,0.1677112,0.2041224,0.8151392
"2018-08-29 13:30:00",112107,"HNTU",14.25,80.2,79.47,80.5,78.5,16.64,30.86,14.22,0.586,34.65,45.49,27.01,4.922,4.652,178.3,34.33,10.3,852.7335,16.98,0.1646756,0.1970093,0.8024557
"2018-08-29 13:35:00",112108,"HNTU",14.24,80.9,80.1,81,79.47,15.97,27.26,13.95,0.575,33.91,43.17,26.07,4.74,4.895,183.1,30.02,7.672,845.3639,16.98,0.1646756,0.1970093,0.8024557
"2018-08-29 13:40:00",112109,"HNTU",14.24,80.7,81.1,81.5,80.6,13.11,21.73,11.19,0.469,32.9,38.45,21.93,4.809,4.672,134.3,29.64,10.3,838.3575,16.97,0.1646756,0.1970093,0.8024557
"2018-08-29 13:45:00",112110,"HNTU",14.24,81.9,81.2,82,80.6,14.45,20.89,10.51,0.538,28.39,37.39,20.51,3.999,4.588,105.1,25.64,8.55,837.4905,16.98,0.1644001,0.1979989,0.7898242
"2018-08-29 13:50:00",112111,"HNTU",14.24,81.4,82,82.6,81.4,17.12,20.96,14.82,0.627,34.97,37.78,29.47,4.197,3.933,111.3,17.52,8.55,844.3141,16.98,0.1644001,0.1979989,0.7898242
"2018-08-29 13:55:00",112112,"HNTU",14.23,81.8,81.3,81.8,80.9,17.62,26.08,11.22,0.653,32.63,43.26,22.38,3.897,4.375,165.5,28.1,12.93,851.7075,16.98,0.1644001,0.1979989,0.7898242
"2018-08-29 14:00:00",112113,"HNTU",14.23,82.1,82,82.2,81.7,19.07,26.55,11.79,0.715,33.04,44.45,23.94,3.665,3.667,163.1,56.33,3.946,850.7916,16.98,0.1632094,0.1935317,0.7692811
"2018-08-29 14:05:00",112114,"HNTU",14.23,79.96,80.7,82.5,79.6,19.54,25.2,14.18,0.682,34.53,41.72,26.57,4.912,4.354,194.9,29.98,14.25,847.0358,16.98,0.1632094,0.1935317,0.7692811
"2018-08-29 14:10:00",112115,"HNTU",14.22,80.7,80,80.7,79.6,17.76,27.29,14.66,0.635,34.09,43.47,27.99,5.003,4.966,193.5,22.34,11.18,830.6131,16.98,0.1632094,0.1935317,0.7692811
"2018-08-29 14:15:00",112116,"HNTU",14.22,81.8,81.4,81.9,80.5,14.93,23.11,10.88,0.554,31.37,39.98,21.84,5.661,5.409,173.6,33.27,8.33,831.3894,16.98,0.1619858,0.1959105,0.7476992
"2018-08-29 14:20:00",112117,"HNTU",14.22,82.1,81.9,82.3,81.5,15.57,25.13,10.04,0.583,32.47,42.71,20.13,4.025,4.754,190.3,47.72,10.74,829.8881,16.98,0.1619858,0.1959105,0.7476992
"2018-08-29 14:25:00",112118,"HNTU",14.21,82.3,81.9,82.3,81.6,19.88,20.69,13.44,0.748,31.78,38.1,26.9,4.275,4.051,128.1,20.45,11.18,832.8192,16.98,0.1619858,0.1959105,0.7476992
"2018-08-29 14:30:00",112119,"HNTU",14.21,83.2,82.6,83.2,82.1,15.26,20.55,11.59,0.591,31.82,38.23,23.99,4.378,4.366,103.2,22.28,7.891,828.1926,16.97,0.1616457,0.1940867,0.724107
"2018-08-29 14:35:00",112120,"HNTU",14.2,83.3,83.7,84.3,83.1,21.23,21.23,11.62,0.826,32.31,39.75,24.77,4.347,4.407,98.1,37.41,11.4,821.6283,16.97,0.1616457,0.1940867,0.724107
"2018-08-29 14:40:00",112121,"HNTU",14.2,82.3,82.6,83.4,82.1,16.37,22.74,13.65,0.616,34.92,40.93,28.07,4.617,4.396,138.3,20.65,11.84,809.2841,16.97,0.1616457,0.1940867,0.724107
"2018-08-29 14:45:00",112122,"HNTU",14.18,82.1,82,82.3,81.7,18.19,22.34,12.7,0.682,33.66,39.86,25.91,5.208,4.797,159.6,23.98,10.74,770.4742,16.98,0.1500203,0.1823041,0.6945435
"2018-08-29 14:50:00",112123,"HNTU",14.18,81.4,81.8,82.4,81.3,17.59,17.65,11.73,0.644,30.46,34.09,23.56,6.194,5.774,167.2,22.84,17.32,733.1564,16.97,0.1500203,0.1823041,0.6945435
"2018-08-29 14:55:00",112124,"HNTU",14.17,81.8,81.7,82,81.2,21.16,22.51,12.26,0.785,33.08,39.95,24.69,5.803,6.045,152.5,21.71,13.37,697.3617,16.97,0.1500203,0.1823041,0.6945435
"2018-08-29 15:00:00",112125,"HNTU",14.17,81.3,81.3,81.9,80.7,20.55,21.5,13.31,0.749,32.46,38.62,26.46,6.115,6.01,149.3,18.85,11.4,655.6991,16.97,0.1373753,0.1748588,0.6652696
"2018-08-29 15:05:00",112126,"HNTU",14.17,82.9,82.2,82.9,81.3,17.28,24.43,14.66,0.663,35.02,42.37,28.81,5.895,5.966,147.3,19.22,13.59,666.755,16.97,0.1373753,0.1748588,0.6652696
"2018-08-29 15:10:00",112127,"HNTU",14.16,82.1,82.6,83.2,82.1,18.56,23.89,13.27,0.694,35.18,41.89,27.41,6.638,6.36,136.5,14.54,14.69,726.2698,16.97,0.1373753,0.1748588,0.6652696
"2018-08-29 15:15:00",112128,"HNTU",14.16,82,81.9,82.3,81.8,16.98,21.93,15.46,0.633,35.2,39.39,30.47,6.662,6.672,135.3,15.46,12.28,760.897,16.97,0.1571853,0.1971127,0.6287358
"2018-08-29 15:20:00",112129,"HNTU",14.16,81.2,82,82.6,81.1,14.22,20.01,12.16,0.517,31.84,37.06,24.59,6.836,6.738,186.3,26.95,12.49,760.8588,16.97,0.1571853,0.1971127,0.6287358
"2018-08-29 15:25:00",112130,"HNTU",14.15,81.2,81.6,82,81.1,22.1,26.45,13.68,0.803,35.51,43.94,27.32,6.256,6.386,204.8,24.64,10.52,732.824,16.97,0.1571853,0.1971127,0.6287358
"2018-08-29 15:30:00",112131,"HNTU",14.15,81,80.8,81.2,80.5,21.46,28.27,11.49,0.776,35.16,44.85,22.56,5.395,5.861,213.3,32.45,9.43,742.5222,16.97,0.1494121,0.1886292,0.5933678
"2018-08-29 15:35:00",112132,"HNTU",14.16,79.41,80.7,81.4,79.41,16.85,22.64,11.45,0.578,32.23,39.44,22.49,5.17,5.342,191.8,29.01,10.08,683.8792,16.97,0.1494121,0.1886292,0.5933678
"2018-08-29 15:40:00",112133,"HNTU",14.16,80.3,79.59,80.4,78.74,17.72,22.51,15.13,0.626,34.19,38.28,28.52,5.749,5.436,198,16.41,12.06,608.3403,16.97,0.1494121,0.1886292,0.5933678
"2018-08-29 15:45:00",112134,"HNTU",14.15,81.4,81.2,82.1,80.2,15.5,25.1,13.61,0.567,35.95,41.95,26.62,6.364,5.979,200.2,15.86,9.21,648.2686,16.97,0.1379997,0.1729758,0.5550066
"2018-08-29 15:50:00",112135,"HNTU",14.15,82.5,82.2,83.2,81.2,12.26,24.83,12.13,0.465,33,42.33,25.12,5.978,6.095,179.4,32.79,10.74,726.8665,16.97,0.1379997,0.1729758,0.5550066
"2018-08-29 15:55:00",112136,"HNTU",14.17,80.2,82.3,82.9,80.2,19.44,20.79,10.81,0.684,30.75,37.39,22.34,5.085,5.48,170.4,30.57,10.96,759.8251,16.97,0.1379997,0.1729758,0.5550066
"2018-08-29 16:00:00",112137,"HNTU",14.16,82.3,81.3,82.4,80,14.25,22.64,11.66,0.536,33.16,39.18,23.7,4.722,4.83,169.3,24.58,12.06,666.6909,16.97,0.1333516,0.1686293,0.5158324
"2018-08-29 16:05:00",112138,"HNTU",14.15,81.7,82.3,82.9,81.6,15.56,18.33,12.8,0.575,30.41,35.32,25.67,5.48,5.144,147.4,23.98,14.03,626.0198,16.97,0.1333516,0.1686293,0.5158324
"2018-08-29 16:10:00",112139,"HNTU",14.1,81,81.8,82.3,81,18.5,25.67,14.15,0.668,33.9,43.51,28.32,5.328,5.433,176.6,22.25,8.11,583.6805,16.97,0.1333516,0.1686293,0.5158324
"2018-08-29 16:15:00",112140,"HNTU",14.17,81,80.9,81.4,80.6,16.14,19.61,10.01,0.584,28.07,35.43,19.07,5.431,5.326,175.7,21.37,13.81,520.8784,16.97,0.1040654,0.1369353,0.4743077
"2018-08-29 16:20:00",112141,"HNTU",13.95,79.47,80.5,81,79.41,16.27,19.74,14.18,0.559,30.94,35.36,27.66,4.8,5.173,171.4,20.93,10.08,435.3556,16.97,0.1040654,0.1369353,0.4743077
"2018-08-29 16:25:00",112142,"HNTU",13.92,78.74,78.99,79.47,78.74,21.9,23.28,15.3,0.734,31.64,38.22,27.72,4.731,4.893,157,25.71,7.891,336.7053,16.96,0.1040654,0.1369353,0.4743077
"2018-08-29 16:30:00",112143,"HNTU",13.97,78.44,78.69,79.04,78.38,18.8,21.76,16.07,0.624,32.7,36.51,28.97,5.101,4.768,165.2,29.92,13.81,289.1,16.96,0.06999464,0.09803526,0.4294165
"2018-08-29 16:35:00",112144,"HNTU",13.98,77.52,77.8,78.38,77.1,18.8,28,16.31,0.606,34.14,41.99,28.49,5.545,5.387,218.2,15.93,10.52,239.6016,16.96,0.06999464,0.09803526,0.4294165
"2018-08-29 16:40:00",112145,"HNTU",14.05,79.28,78.38,79.28,77.46,17.69,23.45,17.59,0.604,34.57,37.75,30.98,5.239,5.407,170,21.94,7.672,266.2932,16.96,0.06999464,0.09803526,0.4294165
"2018-08-29 16:45:00",112146,"HNTU",14.11,79.96,79.89,80.2,79.35,18.53,20.69,14.59,0.647,31.96,35.99,27.39,4.691,5.217,165.9,21.31,10.52,295.0541,16.96,0.07535999,0.1046695,0.3825186
"2018-08-29 16:50:00",112147,"HNTU",14.33,81.7,80.6,81.7,79.83,19.95,21.02,15.5,0.736,33.77,37.5,28.96,4.081,4.313,170,21.26,10.74,347.7974,16.95,0.07535999,0.1046695,0.3825186
"2018-08-29 16:55:00",112148,"HNTU",14.28,83.3,82.7,83.4,81.7,13.85,22.3,12.2,0.539,33.92,39.72,25.82,4.626,4.244,149.8,22.1,10.3,462.5733,16.96,0.07535999,0.1046695,0.3825186
"2018-08-29 17:00:00",112149,"HNTU",14.26,83.2,83.2,83.5,83,15.33,22.67,12.26,0.595,32.64,41.27,26.01,4.588,4.635,149.5,19.62,8.33,563.7149,16.96,0.1187592,0.1482701,0.3357637
"2018-08-29 17:05:00",112150,"HNTU",14.24,83,83.2,83.4,82.9,14.89,20.15,13.65,0.574,33.03,37.98,28.5,4.518,4.551,146.1,16.75,7.234,602.8198,16.96,0.1187592,0.1482701,0.3357637
"2018-08-29 17:10:00",112151,"HNTU",14.22,83.2,83.4,83.8,82.8,17.08,24.86,11.86,0.663,35.08,43.76,25.29,3.837,4.187,175.7,28.02,5.699,557.1262,16.96,0.1187592,0.1482701,0.3357637
"2018-08-29 17:15:00",112152,"HNTU",14.21,82.5,83,83.5,82.4,16.11,25.34,13.24,0.611,34.8,44.28,27.48,3.666,3.687,180.6,22.31,8.33,517.2693,16.96,0.1002076,0.1275566,0.2877443
"2018-08-29 17:20:00",112153,"HNTU",14.2,82.7,82.3,82.9,81.9,12.3,19.88,10.21,0.47,29.57,37.28,21.02,3.869,3.847,154.7,44.99,10.74,498.848,16.96,0.1002076,0.1275566,0.2877443
"2018-08-29 17:25:00",112154,"HNTU",14.2,82.6,82.9,83.2,82.6,16.98,21.09,10.31,0.646,32.23,39.09,21.4,4.36,4.131,165.8,24.47,8.99,486.5123,16.96,0.1002076,0.1275566,0.2877443
"2018-08-29 17:30:00",112155,"HNTU",14.21,82.9,82.7,83,82.3,11.32,19.94,11.32,0.434,31.9,37.71,23.71,4.091,4.334,160.6,25.02,7.014,469.9427,16.96,0.09073837,0.1176008,0.241146
"2018-08-29 17:35:00",112156,"HNTU",13.95,83.4,83.5,83.9,82.9,14.08,23.21,10.98,0.549,33.84,42.17,22.99,3.223,3.545,157.8,36.19,4.822,450.3391,16.96,0.09073837,0.1176008,0.241146
"2018-08-29 17:40:00",112157,"HNTU",13.72,81.7,82.4,83.4,81.7,11.39,16.17,9.8,0.421,25.47,31.61,19.66,2.448,2.984,241.6,34.07,5.042,376.3798,16.96,0.09073837,0.1176008,0.241146
"2018-08-29 17:45:00",112158,"HNTU",13.67,80.9,81.2,81.9,80.4,22.3,22.98,11.39,0.804,32.14,39.62,22.91,1.49,1.92,259.7,23.55,1.973,257.4161,16.96,0.03585687,0.0529976,0.1933606
"2018-08-29 17:50:00",112159,"HNTU",13.73,81.9,81.2,81.9,80.8,15.94,30.12,15.94,0.593,39.02,46.99,31.25,0.786,1.179,211.8,72.05,0.877,191.4218,16.96,0.03585687,0.0529976,0.1933606
"2018-08-29 17:55:00",112160,"HNTU",13.73,79.95,81.6,82.4,79.95,14.02,35.11,14.02,0.489,37.72,52.05,26.56,1.472,0.856,222.6,21.29,8.11,211.1263,16.96,0.03585687,0.0529976,0.1933606
"2018-08-29 18:00:00",112161,"HNTU",13.77,80.6,80.3,80.7,79.95,17.89,21.6,13.11,0.637,32.1,37.48,25.33,2.782,2.212,183.2,24.58,9.21,271.6757,16.96,0.04150005,0.05133647,0.1446352
"2018-08-29 18:05:00",112162,"HNTU",13.77,80.9,80.6,81,80.3,16.91,24.66,16.71,0.609,35.47,41.6,31.2,3.769,3.286,132.5,14.75,5.48,290.4395,16.95,0.04150005,0.05133647,0.1446352
"2018-08-29 18:10:00",112163,"HNTU",13.76,81.3,81.4,81.7,80.9,18.23,21.76,15.33,0.666,34.4,38.79,29.81,4.028,3.937,149.6,20.84,9.21,297.4634,16.95,0.04150005,0.05133647,0.1446352
"2018-08-29 18:15:00",112164,"HNTU",13.68,80.1,80.8,81.4,80.1,20.15,23.38,15.8,0.707,34.26,39.66,30.36,4.082,4.041,146.1,12.62,8.11,303.9281,16.96,0.05553728,0.07744265,0.1000833
"2018-08-29 18:20:00",112165,"HNTU",13.65,81,80.4,81,79.95,16.81,21.9,15.43,0.608,34.33,37.94,29.48,4.132,4.143,171.7,19.84,5.918,290.1685,16.95,0.05553728,0.07744265,0.1000833
"2018-08-29 18:25:00",112166,"HNTU",13.57,79.83,80.7,81.3,79.77,21.16,23.21,12.67,0.736,34.34,39.43,24.75,3.908,4.18,206.1,15.06,7.234,272.6861,16.95,0.05553728,0.07744265,0.1000833
"2018-08-29 18:30:00",112167,"HNTU",13.44,76.99,77.93,79.83,76.8,23.58,23.62,16.04,0.747,33.97,37.94,28.68,4.003,3.948,212.8,12.55,8.11,215.447,16.95,0.03820725,0.06017332,0.05867939
"2018-08-29 18:35:00",112168,"HNTU",13.33,74.62,75.81,76.92,74.62,24.16,26.68,19.95,0.707,35.38,38.79,31.67,4.14,4.067,219.9,16.6,7.234,152.1929,16.95,0.03820725,0.06017332,0.05867939
"2018-08-29 18:40:00",112169,"HNTU",13.25,74.74,75.14,75.59,74.62,25.81,26.18,18.09,0.758,34.75,38.38,28.88,3.76,3.948,226.5,15.85,5.261,77.2811,16.95,0.03820725,0.06017332,0.05867939
"2018-08-29 18:45:00",112170,"HNTU",13.17,73.41,73.85,74.8,73.29,25.54,27.22,23.18,0.717,36.01,38.06,33.54,2.706,3.18,209.2,12.96,2.85,47.40622,16.94,0.00786978,0.02451692,0.02703668
"2018-08-29 18:50:00",112171,"HNTU",13.11,73.28,73.36,73.65,72.98,23.95,28.81,21.97,0.67,34.82,39.03,32.15,2.315,2.433,214.2,12.56,3.946,39.34618,16.94,0.00786978,0.02451692,0.02703668
"2018-08-29 18:55:00",112172,"HNTU",13.06,73.53,73.33,73.59,73.04,23.08,25.13,21.77,0.651,33.57,35.73,31.82,2.346,2.255,199.4,11.67,4.603,34.60659,16.94,0.00786978,0.02451692,0.02703668
"2018-08-29 19:00:00",112173,"HNTU",13.03,74.26,73.66,74.44,73.29,25.34,26.04,19.24,0.732,32.3,37.35,29.38,2.699,2.546,196,12.84,4.822,32.18769,16.94,-0.002552935,0.007919836,0.01107856
"2018-08-29 19:05:00",112174,"HNTU",13,73.83,73.73,74.26,73.47,22.71,25.17,19.61,0.647,32.25,36.38,29.75,2.445,2.609,233.7,7.243,2.192,30.91731,16.93,-0.002552935,0.007919836,0.01107856
"2018-08-29 19:10:00",112175,"HNTU",12.99,73.41,73.43,73.89,73.11,21.5,26.55,20.38,0.604,32.69,37.42,30.31,1.809,2.157,224.2,8.44,1.973,31.37161,16.93,-0.002552935,0.007919836,0.01107856
"2018-08-29 19:15:00",112176,"HNTU",12.98,73.71,73.56,73.96,73.23,23.28,24.8,19.54,0.661,31.54,35.7,29.27,1.285,1.49,240.2,9.41,2.192,32.43815,16.93,0.003061644,0.006110983,0.002901961
"2018-08-29 19:20:00",112177,"HNTU",12.96,72.38,73.01,73.77,72.32,28,28.37,20.22,0.76,35.27,37.87,30.2,1.384,1.341,282.9,19.06,2.63,32.50367,16.93,0.003061644,0.006110983,0.002901961
"2018-08-29 19:25:00",112178,"HNTU",12.94,71.95,71.98,72.44,71.71,26.25,30.02,25.67,0.702,36.77,38.97,34.77,1.63,1.49,279.1,7.091,2.411,30.88097,16.93,0.003061644,0.006110983,0.002901961
"2018-08-29 19:30:00",112179,"HNTU",12.94,71.59,72,72.44,71.53,29.68,29.68,22.44,0.784,36.2,38.49,31.76,1.876,1.773,289,8.14,2.411,27.27051,16.93,-0.0007360408,0.0002040967,6.605786E-06
"2018-08-29 19:35:00",112180,"HNTU",12.93,70.26,70.84,71.59,70.2,33.56,33.56,29.78,0.847,39.52,40.27,38.37,2.027,1.937,301.2,3.846,2.85,23.98099,16.93,-0.0007360408,0.0002040967,6.605786E-06
"2018-08-29 19:40:00",112181,"HNTU",12.92,69.41,69.73,70.26,69.23,35.11,37.1,33.59,0.861,41.01,42.22,40.19,2.398,2.171,300.9,6.612,4.165,21.18462,16.93,-0.0007360408,0.0002040967,6.605786E-06
"2018-08-29 19:45:00",112182,"HNTU",12.91,68.8,69.14,69.47,68.68,33.86,36.39,33.29,0.813,40.54,41.24,38.68,2.657,2.541,304,5.131,3.726,18.81854,16.93,0.00156981,0.003662109,2.5E-07
"2018-08-29 19:50:00",112183,"HNTU",12.91,68.92,69.07,69.29,68.86,36.83,37.13,33.93,0.888,40.73,41.81,39.38,2.879,2.775,297.3,2.628,3.507,16.13135,16.93,0.00156981,0.003662109,2.5E-07
"2018-08-29 19:55:00",112184,"HNTU",12.9,67.89,68.71,69.04,67.83,40.5,40.7,34.7,0.943,41.51,43.31,39.91,2.984,2.998,300.8,2.94,3.726,12.89322,16.93,0.00156981,0.003662109,2.5E-07
"2018-08-29 20:00:00",112185,"HNTU",12.9,66.74,67.2,67.89,66.74,41.48,41.68,39.82,0.928,42.6,43.2,41.94,3.013,2.993,304.1,3.893,3.288,8.888996,16.93,0.00307445,0.005791167,2.5E-07
"2018-08-29 20:05:00",112186,"HNTU",12.89,65.53,66.19,66.86,65.46,43.53,43.94,41.44,0.934,43.05,43.47,42.54,2.994,2.977,306.6,4.235,3.946,5.240806,16.93,0.00307445,0.005791167,2.5E-07
"2018-08-29 20:10:00",112187,"HNTU",12.89,66.25,65.82,66.44,65.4,40.3,43.97,39.08,0.887,41.53,43.05,40.44,3.189,3.083,300.6,3.16,4.384,2.59354,16.92,0.00307445,0.005791167,2.5E-07
"2018-08-29 20:15:00",112188,"HNTU",12.89,64.92,65.6,66.25,64.86,44.44,44.95,40.03,0.933,42.43,43.17,41.2,3.328,3.265,307.7,3.419,3.946,1.256708,16.92,0.002498939,0.004836013,2.5E-07
"2018-08-29 20:20:00",112189,"HNTU",12.88,64.62,64.53,64.98,64.19,43.4,46.7,43.36,0.902,42.74,43.63,41.65,3.457,3.409,302.8,8.42,4.165,0.7183431,16.92,0.002498939,0.004836013,2.5E-07
"2018-08-29 20:25:00",112190,"HNTU",12.88,65.83,65.71,66.25,64.56,38.24,43.36,37.16,0.829,39.87,41.84,39.16,3.337,3.423,293.2,6.59,4.603,0.2952828,16.92,0.002498939,0.004836013,2.5E-07
"2018-08-29 20:30:00",112191,"HNTU",12.88,63.77,64.74,65.89,63.71,44.91,45.28,38.27,0.906,41.02,42.35,39.73,3.375,3.349,311.1,3.522,4.384,0.08984443,16.92,0.003312842,0.005936674,2.5E-07
"2018-08-29 20:35:00",112192,"HNTU",12.88,62.31,63.08,63.71,62.25,48.72,48.72,44.81,0.934,42.29,42.81,41.62,2.961,3.226,325.2,10,3.069,0.005498845,16.92,0.003312842,0.005936674,2.5E-07
"2018-08-29 20:40:00",112193,"HNTU",12.88,61.04,61.42,62.31,60.92,47.61,50.67,47.3,0.872,42.07,43.31,40.75,2.231,2.556,337.4,27.7,2.411,0,16.92,0.003312842,0.005936674,2.5E-07
"2018-08-29 20:45:00",112194,"HNTU",12.87,61.89,60.98,61.89,60.55,42.39,51.21,42.22,0.8,40.45,42.75,38.49,1.58,1.813,237,46.11,3.507,0,16.92,-0.0002123759,0.0008149663,2.5E-07
"2018-08-29 20:50:00",112195,"HNTU",12.87,63.89,63.44,64.19,61.89,37.9,42.82,35.85,0.768,37.38,39.14,36.22,1.754,1.667,339.3,9.16,5.042,0,16.92,-0.0002123759,0.0008149663,2.5E-07
"2018-08-29 20:55:00",112196,"HNTU",12.87,63.16,63.56,63.95,63.1,40.16,40.57,36.39,0.793,38.27,39.08,36.56,1.51,1.697,321,11.66,2.192,0,16.92,-0.0002123759,0.0008149663,2.5E-07
"2018-08-29 21:00:00",112197,"HNTU",12.87,62.25,62.83,63.22,62.19,43.8,44.74,39.89,0.838,39.38,40.75,38.24,1.264,1.435,308.7,15.29,1.754,0,16.92,-0.003080176,-0.003458389,2.5E-07
"2018-08-29 21:05:00",112198,"HNTU",12.87,64.8,63.01,64.92,62.01,31.67,43.73,31.6,0.662,36.04,39.94,33.45,1.232,1.137,0.137,15.45,3.946,0,16.92,-0.003080176,-0.003458389,2.5E-07
"2018-08-29 21:10:00",112199,"HNTU",12.86,65.77,65.51,65.89,64.8,29.48,32.41,29.04,0.638,33.53,35.03,32.68,2.219,1.647,6.308,4.307,4.603,0,16.92,-0.003080176,-0.003458389,2.5E-07
"2018-08-29 21:15:00",112200,"HNTU",12.86,64.31,65.04,65.89,64.31,33.22,33.52,29.48,0.683,34.54,35.53,33.02,3.125,2.709,357,7.295,4.822,0,16.92,-0.001786999,-0.001346376,2.5E-07
"2018-08-29 21:20:00",112201,"HNTU",12.86,64.32,64.13,64.43,63.83,32.68,34.84,32.62,0.672,35.14,35.8,34.28,3.63,3.421,359.4,7.118,5.261,0,16.92,-0.001786999,-0.001346376,2.5E-07
"2018-08-29 21:25:00",112202,"HNTU",12.86,65.77,65.09,65.89,64.25,29.99,32.95,29.38,0.649,33.39,34.65,32.64,4.055,3.822,358.4,11.76,7.234,0,16.92,-0.001786999,-0.001346376,2.5E-07
"2018-08-29 21:30:00",112203,"HNTU",12.86,65.41,65.61,65.89,65.34,29.75,30.42,29.55,0.636,33.31,33.87,32.91,4.42,4.26,353.5,9.44,6.357,0,16.92,0.006153123,0.009972756,2.5E-07
"2018-08-29 21:35:00",112204,"HNTU",12.85,66.01,65.56,66.07,65.28,28.71,30.22,28.5,0.626,32.9,33.38,32.34,4.216,4.305,338.8,9.73,5.918,0,16.92,0.006153123,0.009972756,2.5E-07
"2018-08-29 21:40:00",112205,"HNTU",12.85,66.8,66.39,66.86,65.95,27.09,28.84,27.06,0.607,32.39,32.87,31.79,3.818,4.037,339.6,11.57,6.138,0,16.92,0.006153123,0.009972756,2.5E-07
"2018-08-29 21:45:00",112206,"HNTU",12.85,68.01,67.52,68.07,66.86,25.1,27.02,25.03,0.587,31.55,32.03,30.79,3.808,3.742,334.6,11,6.795,0,16.92,0.007579577,0.01203852,2.5E-07
"2018-08-29 21:50:00",112207,"HNTU",12.85,68.07,68.1,68.2,67.95,24.6,25.27,24.46,0.576,30.81,31.28,30.43,4.11,4.003,323.4,8.5,6.138,0,16.92,0.007579577,0.01203852,2.5E-07
"2018-08-29 21:55:00",112208,"HNTU",12.85,69.65,69.21,69.89,68.01,22.91,24.56,22.34,0.567,30,30.55,29.46,4.729,4.476,327,11.79,8.55,0,16.92,0.007579577,0.01203852,2.5E-07
"2018-08-29 22:00:00",112209,"HNTU",12.85,69.78,69.4,69.84,68.99,22.34,23.25,22.27,0.555,29.71,30.41,29.23,5.073,4.905,327.1,12.53,8.99,0,16.92,0.010219,0.01577126,2.5E-07
"2018-08-29 22:05:00",112210,"HNTU",12.84,69.59,69.82,70.02,69.53,23.25,23.25,22.31,0.574,30.06,30.47,29.6,5.44,5.288,321.7,10.78,8.77,0,16.93,0.010219,0.01577126,2.5E-07
"2018-08-29 22:10:00",112211,"HNTU",12.84,68.44,69.07,69.65,68.44,24.43,24.53,23.18,0.58,30.67,31.12,30.34,4.994,5.246,329,9.98,6.357,0,16.93,0.010219,0.01577126,2.5E-07
"2018-08-29 22:15:00",112212,"HNTU",12.84,68.63,68.22,68.69,67.77,22.88,24.93,22.88,0.546,30.1,30.87,29.19,4.531,4.751,331.3,10.84,7.453,0,16.93,0.01244124,0.01855954,2.5E-07
"2018-08-29 22:20:00",112213,"HNTU",12.84,68.93,68.95,69.17,68.63,22.37,22.85,21.9,0.54,28.89,29.23,28.49,4.274,4.369,330.8,11.7,7.672,0,16.93,0.01244124,0.01855954,2.5E-07
"2018-08-29 22:25:00",112214,"HNTU",12.84,68.5,68.73,69.05,68.44,22.64,22.78,22.1,0.538,28.85,29.19,28.53,4.405,4.322,326.6,10.05,7.453,0,16.93,0.01244124,0.01855954,2.5E-07
"2018-08-29 22:30:00",112215,"HNTU",12.83,68.32,68.05,68.56,67.77,22.31,23.18,21.97,0.527,28.7,29.12,27.9,4.345,4.406,328.1,9.62,6.138,0,16.93,0.009973901,0.01546574,2.5E-07
"2018-08-29 22:35:00",112216,"HNTU",12.84,66.26,67.34,68.44,66.2,24.26,24.77,22.37,0.534,29.13,29.71,28.45,3.882,4.111,333.3,8.41,5.042,0,16.93,0.009973901,0.01546574,2.5E-07
"2018-08-29 22:40:00",112217,"HNTU",12.84,66.5,66.56,66.86,66.07,23.72,24.43,23.42,0.526,28.57,29.1,28.1,3.789,3.798,336.8,12.33,6.357,0,16.93,0.009973901,0.01546574,2.5E-07
"2018-08-29 22:45:00",112218,"HNTU",12.82,67.41,67.29,67.77,66.5,22.24,23.65,21.77,0.509,27.6,28.38,27.12,3.863,3.902,330.5,10.69,7.234,0,16.93,0.007992757,0.01275632,2.5E-07
"2018-08-29 22:50:00",112219,"HNTU",12.82,68.56,68.06,68.56,67.35,21.36,22.2,21.13,0.509,27.31,27.62,26.81,4.321,4.065,326.7,10.49,7.672,0,16.93,0.007992757,0.01275632,2.5E-07
"2018-08-29 22:55:00",112220,"HNTU",12.82,67.71,68.16,68.68,67.59,22.51,22.81,21.23,0.521,27.9,28.58,27.32,4.177,4.228,332.6,11.18,7.014,0,16.93,0.007992757,0.01275632,2.5E-07
"2018-08-29 23:00:00",112221,"HNTU",12.82,65.89,66.7,67.71,65.65,24.87,25.34,22.51,0.54,28.65,29.65,28.02,4.118,4.049,347.8,9.48,6.795,0,16.93,0.008884991,0.01398893,2.5E-07
"2018-08-29 23:05:00",112222,"HNTU",12.82,67.05,66.17,67.17,65.65,23.38,25.41,22.91,0.529,28.66,29.47,27.7,4.013,4.098,345.8,9.76,6.576,0,16.93,0.008884991,0.01398893,2.5E-07
"2018-08-29 23:10:00",112223,"HNTU",12.82,68.2,67.4,68.26,66.68,21.63,23.59,21.4,0.509,27.77,28.61,26.93,4.318,4.159,335.4,12.13,9.21,0,16.93,0.008884991,0.01398893,2.5E-07
"2018-08-29 23:15:00",112224,"HNTU",12.82,68.02,68.12,68.5,67.77,22.47,22.78,21.46,0.526,27.92,28.68,27.24,4.488,4.474,337.4,12.68,9.64,0,16.93,0.009218476,0.01436692,2.5E-07
"2018-08-29 23:20:00",112225,"HNTU",12.82,67.66,67.79,68.14,67.53,22.44,23.25,22.37,0.518,28.4,28.88,27.88,4.499,4.442,335.9,13.73,7.453,0,16.93,0.009218476,0.01436692,2.5E-07
"2018-08-29 23:25:00",112226,"HNTU",12.81,67.59,67.55,67.96,67.17,22.61,23.65,22.31,0.521,28.48,29.11,27.68,4.514,4.518,340.6,11.75,7.453,0,16.93,0.009218476,0.01436692,2.5E-07
"2018-08-29 23:30:00",112227,"HNTU",12.81,67.11,67.38,67.84,67.05,22.88,23.62,22.58,0.518,28.48,29.06,27.92,4.522,4.504,336.3,11.53,6.795,0,16.93,0.01014106,0.01556686,2.5E-07
"2018-08-29 23:35:00",112228,"HNTU",12.81,67.05,67.35,67.66,66.99,22.95,23.12,22.24,0.519,27.9,28.43,27.53,4.293,4.51,332.9,14.05,5.918,0,16.93,0.01014106,0.01556686,2.5E-07
"2018-08-29 23:40:00",112229,"HNTU",12.81,66.02,66.26,67.05,65.53,23.15,25.2,22.95,0.505,28.52,29.42,27.33,3.978,4.064,337.2,12.57,7.891,0,16.93,0.01014106,0.01556686,2.5E-07
"2018-08-29 23:45:00",112230,"HNTU",12.81,66.32,66.64,66.99,66.14,23.55,23.59,22.44,0.519,27.6,28.12,27.21,3.949,4.016,326.9,11.44,8.11,0,16.93,0.008917755,0.01393065,2.5E-07
"2018-08-29 23:50:00",112231,"HNTU",12.8,66.08,65.8,66.38,65.29,23.65,24.46,23.11,0.517,27.89,28.31,27.12,3.905,3.842,335.9,10.47,6.357,0,16.93,0.008917755,0.01393065,2.5E-07
"2018-08-29 23:55:00",112232,"HNTU",12.8,65.66,65.41,66.14,64.93,23.69,24.87,23.65,0.511,27.98,28.42,27.43,4.146,4.036,327.5,10.57,7.234,0,16.93,0.008917755,0.01393065,2.5E-07
"2018-08-30 00:00:00",112233,"HNTU",12.8,65.29,65.7,66.02,65.11,24.73,24.93,23.55,0.526,28.11,28.76,27.49,3.787,3.959,335.4,14.33,6.576,0,16.93,0.007692812,0.01223567,2.5E-07
"2018-08-30 00:05:00",112234,"HNTU",12.8,65.47,65.24,65.65,64.86,24.6,24.93,24.16,0.527,28.14,28.51,27.77,3.832,3.789,331.8,12.36,5.699,0,16.93,0.007692812,0.01223567,2.5E-07
"2018-08-30 00:10:00",112235,"HNTU",12.8,66.14,65.85,66.45,65.41,24.06,24.67,23.38,0.527,28.13,28.54,27.57,3.77,3.889,328.8,11.96,6.357,0,16.93,0.007692812,0.01223567,2.5E-07
"2018-08-30 00:15:00",112236,"HNTU",12.8,66.08,65.91,66.14,65.65,23.89,24.53,23.79,0.523,28.25,28.59,28.01,4.159,3.922,333,13.66,7.672,0,16.93,0.007386889,0.01183555,2.5E-07
"2018-08-30 00:20:00",112237,"HNTU",12.8,66.02,65.99,66.2,65.84,23.72,24.19,23.52,0.518,27.97,28.37,27.73,4.436,4.326,327.6,11.63,7.234,0,16.93,0.007386889,0.01183555,2.5E-07
"2018-08-30 00:25:00",112238,"HNTU",12.8,65.96,65.87,66.14,65.66,23.32,24.06,23.15,0.508,27.77,28.27,27.18,4.527,4.451,328.6,11.47,6.357,0,16.93,0.007386889,0.01183555,2.5E-07
"2018-08-30 00:30:00",112239,"HNTU",12.79,65.78,66.04,66.32,65.78,23.52,23.59,22.71,0.509,27.27,27.65,26.99,4.761,4.659,319.9,9.08,8.11,0,16.93,0.009698392,0.01483919,2.5E-07
"2018-08-30 00:35:00",112240,"HNTU",12.79,65.41,65.57,65.84,65.35,24.06,24.06,23.38,0.514,27.58,27.91,27.28,4.965,4.901,318.3,9.05,7.672,0,16.93,0.009698392,0.01483919,2.5E-07
"2018-08-30 00:40:00",112241,"HNTU",12.79,64.68,65.03,65.53,64.62,24.93,25.04,23.99,0.519,28,28.4,27.7,4.872,4.963,323.7,11.37,6.138,0,16.93,0.009698392,0.01483919,2.5E-07
"2018-08-30 00:45:00",112242,"HNTU",12.79,63.72,64.4,64.81,63.72,26.45,26.48,24.87,0.533,28.46,28.84,27.9,4.335,4.599,328.2,8.32,5.042,0,16.93,0.01042104,0.01560011,2.5E-07
"2018-08-30 00:50:00",112243,"HNTU",12.79,63.23,63.55,63.84,63.23,27.23,27.23,26.25,0.539,28.73,28.98,28.33,3.915,4.106,326.2,8.18,5.48,0,16.93,0.01042104,0.01560011,2.5E-07
"2018-08-30 00:55:00",112244,"HNTU",12.79,63.36,63.14,63.48,62.87,26.62,27.56,26.55,0.529,28.72,29.2,28.37,3.822,3.815,325.6,8.64,5.261,0,16.93,0.01042104,0.01560011,2.5E-07
"2018-08-30 01:00:00",112245,"HNTU",12.79,63.42,63.53,63.72,63.36,26.62,26.72,25.85,0.531,28.4,28.68,27.92,3.991,3.907,322.6,8.21,5.918,0,16.93,0.006969912,0.01106279,2.5E-07
"2018-08-30 01:05:00",112246,"HNTU",12.78,63.72,63.31,63.78,63.11,25.58,27.09,25.48,0.515,28.28,28.81,27.58,4.068,4.017,321.7,7.3,5.918,0,16.93,0.006969912,0.01106279,2.5E-07
"2018-08-30 01:10:00",112247,"HNTU",12.78,63.97,63.78,64.03,63.54,25.07,26.01,24.94,0.509,27.79,28.22,27.36,3.922,4.04,320,10.14,5.042,0,16.93,0.006969912,0.01106279,2.5E-07
"2018-08-30 01:15:00",112248,"HNTU",12.78,64.09,64.17,64.46,63.84,25.11,25.48,24.33,0.512,27.47,28.25,27.02,3.365,3.685,313.4,13.07,4.603,0,16.93,0.00708748,0.01127162,2.5E-07
"2018-08-30 01:20:00",112249,"HNTU",12.78,63.97,64.08,64.21,63.91,25.68,25.68,24.63,0.522,27.66,28.13,27.23,2.709,3.046,313.5,11.62,5.699,0,16.93,0.00708748,0.01127162,2.5E-07
"2018-08-30 01:25:00",112250,"HNTU",12.78,63.73,63.6,63.97,63.37,25.71,26.39,25.48,0.518,28.01,28.4,27.59,2.482,2.516,312.1,14.14,5.699,0,16.93,0.00708748,0.01127162,2.5E-07
"2018-08-30 01:30:00",112251,"HNTU",12.78,63.67,63.67,63.85,63.49,25.98,26.22,25.38,0.522,27.94,28.43,27.54,2.573,2.501,320.5,12.9,4.822,0,16.92,0.002418451,0.004960313,2.5E-07
"2018-08-30 01:35:00",112252,"HNTU",12.77,60.33,62.27,63.73,60.27,36.77,36.77,25.78,0.657,31.79,33.82,27.97,2.022,2.329,160.9,72.22,3.069,0,16.92,0.002418451,0.004960313,2.5E-07
"2018-08-30 01:40:00",112253,"HNTU",12.77,58.64,59.1,60.33,58.52,37.31,39.94,34.11,0.628,32.52,35.73,30.45,1.115,1.623,137.7,41.09,1.315,0,16.92,0.002418451,0.004960313,2.5E-07
"2018-08-30 01:45:00",112254,"HNTU",12.77,58.03,58.09,58.64,57.73,36.53,40.81,35.39,0.601,32.18,34.54,30.61,0.367,0.667,221.8,63.91,1.754,0,16.92,-0.003118767,-0.003509644,2.5E-07
"2018-08-30 01:50:00",112255,"HNTU",12.77,56.34,57.96,58.64,56.34,48.73,48.73,34.85,0.755,33.66,37.31,30.66,0.863,0.535,230.8,12.6,3.069,0,16.92,-0.003118767,-0.003509644,2.5E-07
"2018-08-30 01:55:00",112256,"HNTU",12.77,53.3,54.59,56.34,53.3,50.42,52.38,45.63,0.699,36.2,38.43,33.96,1.554,1.145,227.7,19.65,3.946,0,16.92,-0.003118767,-0.003509644,2.5E-07
"2018-08-30 02:00:00",112257,"HNTU",12.76,53.91,52.65,54.03,51.85,43.92,55.21,43.07,0.623,34.62,36.82,31.34,2.544,2.108,217.2,10.78,4.384,0,16.92,-0.004462654,-0.005805139,2.5E-07
"2018-08-30 02:05:00",112258,"HNTU",12.76,55.25,54.19,55.25,53.79,39.43,47.35,39.43,0.587,33.03,34.36,30.93,2.751,2.695,237.8,19.09,3.507,0,16.91,-0.004462654,-0.005805139,2.5E-07
"2018-08-30 02:10:00",112259,"HNTU",12.76,54.09,55.47,56.22,54.09,48.4,49.41,38.79,0.691,33.46,36.22,30.94,2.873,2.922,234.7,10.48,3.507,0,16.91,-0.004462654,-0.005805139,2.5E-07
"2018-08-30 02:15:00",112260,"HNTU",12.76,54.52,54.47,55.07,53.79,40.78,48.43,39.97,0.591,31.62,35.15,30.64,2.446,2.658,285.6,15.27,2.85,0,16.91,0.0005751082,0.001841813,2.5E-07
"2018-08-30 02:20:00",112261,"HNTU",12.76,53.43,54.14,54.64,53.43,45.5,45.5,40.78,0.634,31.87,32.97,31.19,2.249,2.336,289.8,4.872,2.85,0,16.91,0.0005751082,0.001841813,2.5E-07
"2018-08-30 02:25:00",112262,"HNTU",12.75,52.58,52.93,53.55,52.46,47.52,48.87,45.43,0.642,33.18,34.42,32.43,1.886,2.087,285.5,6.421,3.288,0,16.91,0.0005751082,0.001841813,2.5E-07
"2018-08-30 02:30:00",112263,"HNTU",12.75,53.06,52.43,53.06,52.09,48.57,50.49,47.52,0.667,33.62,34.44,33.17,1.616,1.672,265.9,15.97,2.63,0,16.91,-0.001799463,-0.001631863,2.5E-07
"2018-08-30 02:35:00",112264,"HNTU",12.75,55.25,53.04,55.25,52.09,41.19,52.44,40.51,0.613,34,35.79,31.23,1.993,1.787,258.3,4.584,3.946,0,16.91,-0.001799463,-0.001631863,2.5E-07
"2018-08-30 02:40:00",112265,"HNTU",12.75,53.91,55.07,55.61,53.85,45.57,45.57,40.58,0.646,32.97,34.28,31.82,2.41,2.189,280,11.05,3.946,0,16.91,-0.001799463,-0.001631863,2.5E-07
"2018-08-30 02:45:00",112266,"HNTU",12.75,51.18,52.57,53.91,51.12,55.48,55.48,45.64,0.711,34.68,35.84,33.34,2.926,2.71,297.4,7.162,3.507,0,16.91,-0.001299746,-0.0008942036,2.5E-07
"2018-08-30 02:50:00",112267,"HNTU",12.74,50.15,50.48,51.12,50.09,58.34,58.41,55.48,0.72,35.89,36.26,35.58,2.908,2.953,305.7,3.182,3.726,0,16.91,-0.001299746,-0.0008942036,2.5E-07
"2018-08-30 02:55:00",112268,"HNTU",12.74,50.09,50.25,50.52,50.03,58.31,58.34,56.49,0.718,35.84,36.13,35.37,2.906,2.877,308,6.418,3.507,0,16.91,-0.001299746,-0.0008942036,2.5E-07
"2018-08-30 03:00:00",112269,"HNTU",12.74,49.12,49.59,50.15,49.06,58.91,59.52,57.77,0.7,35.7,36.41,35.18,2.698,2.794,326.4,16.85,3.507,0,16.91,-0.0007272629,-0.0002031367,2.5E-07
"2018-08-30 03:05:00",112270,"HNTU",12.73,49.55,49.31,49.79,48.82,55.68,58.95,54.8,0.672,34.65,35.41,33.98,2.498,2.589,341.4,29.06,3.726,0,16.91,-0.0007272629,-0.0002031367,2.5E-07
"2018-08-30 03:10:00",112271,"HNTU",12.73,49.61,49.39,49.73,48.94,57.3,60.16,55.28,0.693,35.17,35.9,34.28,2.88,2.635,305,12.71,5.699,0,16.91,-0.0007272629,-0.0002031367,2.5E-07
"2018-08-30 03:15:00",112272,"HNTU",12.73,49.43,49.7,49.97,49.31,59.02,59.09,57.33,0.709,35.58,35.88,35.22,3.4,3.171,304.7,10.72,5.042,0,16.91,-0.0008751603,-0.0004173829,2.5E-07
"2018-08-30 03:20:00",112273,"HNTU",12.72,48.89,49.43,49.79,48.83,59.73,60.2,57.64,0.703,35.61,35.98,35.3,3.759,3.621,309,10.48,5.48,0,16.91,-0.0008751603,-0.0004173829,2.5E-07
"2018-08-30 03:25:00",112274,"HNTU",12.72,48.7,48.78,48.95,48.59,59.32,60.4,58.82,0.694,35.38,35.8,35.06,2.852,3.382,321.4,12.81,3.069,0,16.91,-0.0008751603,-0.0004173829,2.5E-07
"2018-08-30 03:30:00",112275,"HNTU",12.73,49.43,49.28,49.62,48.7,57.1,59.49,56.53,0.686,35.16,35.53,34.66,2.082,2.471,317.9,13.76,2.411,0,16.91,-0.0003189799,0.0003343202,2.5E-07
"2018-08-30 03:35:00",112276,"HNTU",12.73,48.95,49.14,49.49,48.95,57.61,58.62,57.1,0.68,34.98,35.28,34.67,1.544,1.722,304.8,9.14,3.288,0,16.91,-0.0003189799,0.0003343202,2.5E-07
"2018-08-30 03:40:00",112277,"HNTU",12.72,48.95,49.16,49.44,48.83,58.08,58.08,56.97,0.685,34.84,35.09,34.63,1.79,1.639,315.8,8.55,3.069,0,16.91,-0.0003189799,0.0003343202,2.5E-07
"2018-08-30 03:45:00",112278,"HNTU",12.72,48.95,48.6,48.95,48.22,55.89,58.32,55.89,0.66,34.19,34.81,33.8,1.95,1.883,325.8,8.9,3.288,0,16.91,-0.00323054,-0.003907407,2.5E-07
"2018-08-30 03:50:00",112279,"HNTU",12.71,49.56,49.24,49.68,48.89,54.68,56.23,54.31,0.66,33.9,34.29,33.65,1.47,1.779,319.3,36,1.534,0,16.91,-0.00323054,-0.003907407,2.5E-07
"2018-08-30 03:55:00",112280,"HNTU",12.71,49.62,49.83,49.98,49.56,56.97,57.81,54.34,0.689,34.45,35.62,33.79,1.139,1.287,306.7,62.73,2.192,0,16.91,-0.00323054,-0.003907407,2.5E-07
"2018-08-30 04:00:00",112281,"HNTU",12.71,47.92,48.81,49.68,47.86,65.46,67.15,56.56,0.743,36.87,38.1,34.73,1.083,1.143,189.8,13.47,3.069,0,16.91,-0.004168822,-0.005408736,2.5E-07
"2018-08-30 04:05:00",112282,"HNTU",12.71,48.22,47.93,48.22,47.62,62.6,66.74,62.56,0.719,36.58,37.51,35.91,1.458,1.234,327,23.45,3.069,0,16.91,-0.004168822,-0.005408736,2.5E-07
"2018-08-30 04:10:00",112283,"HNTU",12.71,47.8,48.12,48.34,47.74,65.73,65.73,61.75,0.743,35.89,36.91,35.57,1.66,1.541,326.4,13.15,3.069,0,16.91,-0.004168822,-0.005408736,2.5E-07
"2018-08-30 04:15:00",112284,"HNTU",12.7,47.86,47.5,47.92,47.13,63.03,66.81,63.03,0.714,36.54,36.95,35.9,1.937,1.79,323.6,7.816,4.384,0,16.91,-0.004082647,-0.005282932,2.5E-07
"2018-08-30 04:20:00",112285,"HNTU",12.7,48.89,48.25,48.89,47.86,60.47,63.03,60.47,0.712,35.79,36.58,35.25,2.476,2.151,312.3,10.57,6.138,0,16.91,-0.004082647,-0.005282932,2.5E-07
"2018-08-30 04:25:00",112286,"HNTU",12.7,48.59,48.89,49.26,48.47,62.97,63.31,60.41,0.733,36.63,37,35.75,2.603,2.557,314.5,11.48,2.85,0,16.91,-0.004082647,-0.005282932,2.5E-07
"2018-08-30 04:30:00",112287,"HNTU",12.7,48.1,48.45,48.65,48.1,63.31,63.44,61.12,0.724,36.13,36.57,35.71,2.436,2.488,308.3,6.306,2.85,0,16.91,-0.002081523,-0.002178514,2.5E-07
"2018-08-30 04:35:00",112288,"HNTU",12.7,49.74,48.87,49.92,47.98,58.32,63.31,54.44,0.709,35.01,36.3,33.56,2.077,2.3,312.3,19.62,3.507,0,16.91,-0.002081523,-0.002178514,2.5E-07
"2018-08-30 04:40:00",112289,"HNTU",12.69,48.95,49.35,49.8,48.89,64.69,64.69,58.32,0.763,36.48,37.64,35.51,1.807,1.936,239.9,44.69,2.192,0,16.91,-0.002081523,-0.002178514,2.5E-07
"2018-08-30 04:45:00",112290,"HNTU",12.69,49.92,49.18,49.92,48.71,54.85,64.79,54.81,0.671,36.28,37.64,34.22,1.118,1.44,233,31.15,0.877,0,16.91,-0.003037705,-0.003610119,2.5E-07
"2018-08-30 04:50:00",112291,"HNTU",12.69,49.86,49.98,50.29,49.68,54.17,58.89,54.14,0.661,35.43,36.48,33.98,0.814,1.04,316.1,12.04,3.288,0,16.91,-0.003037705,-0.003610119,2.5E-07
"2018-08-30 04:55:00",112292,"HNTU",12.69,50.41,50.62,51.02,49.92,61.42,61.49,50.83,0.765,35.06,37.72,33.13,0.673,0.777,172.3,29.34,1.754,0,16.91,-0.003037705,-0.003610119,2.5E-07
"2018-08-30 05:00:00",112293,"HNTU",12.69,48.53,49.64,50.35,48.47,69.24,71.26,57.78,0.804,38.52,40.15,35.83,1.261,0.944,233.4,28.68,3.069,0,16.91,-0.005670044,-0.007961565,2.5E-07
"2018-08-30 05:05:00",112294,"HNTU",12.68,50.29,49.25,50.29,48.41,57.44,69.24,54.64,0.712,35.91,38.91,34.26,1.133,1.147,284.4,27.77,3.069,0,16.91,-0.005670044,-0.007961565,2.5E-07
"2018-08-30 05:10:00",112295,"HNTU",12.68,53.56,51.38,53.63,50.05,46.11,57.91,45.1,0.645,34.24,36,32.12,2.135,1.617,278.2,18.67,4.384,0,16.91,-0.005670044,-0.007961565,2.5E-07
"2018-08-30 05:15:00",112296,"HNTU",12.68,51.02,52.5,53.81,51.02,59.06,59.06,46.05,0.753,35.62,37.31,33.34,2.59,2.391,290.6,20.29,4.603,0,16.91,-0.003200933,-0.003836836,2.5E-07
"2018-08-30 05:20:00",112297,"HNTU",12.68,51.56,50.78,51.62,50.29,52.99,61.29,52.99,0.689,36.56,37.77,34.99,3.499,3.079,285.6,9.09,4.384,0,16.91,-0.003200933,-0.003836836,2.5E-07
"2018-08-30 05:25:00",112298,"HNTU",12.68,52.11,51.95,52.17,51.5,51.44,52.93,50.6,0.683,34.58,34.95,34.3,3.061,3.289,301.2,9.65,3.726,0,16.91,-0.003200933,-0.003836836,2.5E-07
"2018-08-30 05:30:00",112299,"HNTU",12.67,52.23,51.98,52.35,51.68,57.98,58.01,51.51,0.773,35.76,37.93,34.8,2.913,3.026,278.1,13.98,3.946,0,16.91,0.0001828625,0.001103857,2.5E-07
"2018-08-30 05:35:00",112300,"HNTU",12.67,51.38,51.67,52.23,51.32,57.95,59.8,56.5,0.748,37.39,38.59,36.57,2.549,2.611,295.5,23.03,4.384,0,16.92,0.0001828625,0.001103857,2.5E-07
"2018-08-30 05:40:00",112301,"HNTU",12.67,52.05,51.69,52.11,51.38,57.04,58.45,55.96,0.755,37.06,37.56,36.51,2.569,2.56,304.2,7.458,3.726,0,16.92,0.0001828625,0.001103857,2.5E-07
"2018-08-30 05:45:00",112302,"HNTU",12.67,52.59,52.04,52.59,51.81,53.06,57.44,52.99,0.717,36.88,37.49,35.86,2.751,2.634,302.1,8.46,3.946,0,16.92,-0.001221403,-0.000873877,0.001485604
"2018-08-30 05:50:00",112303,"HNTU",12.67,55.51,55.15,56.36,52.47,45.61,53.06,40.18,0.685,33.58,36,31.84,2.791,2.903,301.8,21.2,3.726,0,16.92,-0.001221403,-0.000873877,0.001485604
"2018-08-30 05:55:00",112304,"HNTU",12.67,53.75,54.58,55.63,53.57,51.71,53.63,44.7,0.729,36.45,38.42,34.26,2.264,2.554,292.6,62.77,2.411,0,16.92,-0.001221403,-0.000873877,0.001485604
"2018-08-30 06:00:00",112305,"HNTU",12.67,53.08,53.28,53.81,52.84,53.19,56.8,51.68,0.731,37.01,38.3,36.35,1.759,2.009,299.6,31.48,3.069,0,16.92,-0.0007369666,-8.274512E-05,0.008092159
"2018-08-30 06:05:00",112306,"HNTU",12.66,53.2,53.14,53.26,52.96,55.01,55.05,52.99,0.76,37.01,37.5,36.31,1.212,1.469,311.9,13.76,1.754,0,16.92,-0.0007369666,-8.274512E-05,0.008092159
"2018-08-30 06:10:00",112307,"HNTU",12.66,53.02,53.2,53.44,52.9,56.9,56.9,52.62,0.781,37.21,38.27,36.19,1.417,1.261,309.9,10.07,2.192,0,16.92,-0.0007369666,-8.274512E-05,0.008092159
"2018-08-30 06:15:00",112308,"HNTU",12.65,51.14,52.13,53.2,51.02,61.96,62.3,57.1,0.793,38.75,39.07,38.32,1.551,1.44,310,9.71,3.069,0,16.92,0.00414863,0.007177168,0.02073894
"2018-08-30 06:20:00",112309,"HNTU",12.65,50.9,50.95,51.14,50.83,62.87,62.87,60.54,0.798,38.41,38.82,37.7,1.645,1.587,319.8,17.71,2.192,0,16.92,0.00414863,0.007177168,0.02073894
"2018-08-30 06:25:00",112310,"HNTU",12.65,49.92,50.36,50.96,49.8,64.32,65.94,62.87,0.787,39.03,39.36,38.28,1.759,1.749,328.6,16.62,2.85,0,16.92,0.00414863,0.007177168,0.02073894
"2018-08-30 06:30:00",112311,"HNTU",12.65,49.92,49.82,50.05,49.56,63.81,65.53,62.9,0.781,38.29,38.68,37.75,1.786,1.817,312.8,11.04,3.946,0,16.92,0.004021018,0.006959107,0.04746014
"2018-08-30 06:35:00",112312,"HNTU",12.65,49.5,49.41,49.98,49.07,59.94,66.48,59.87,0.722,38.23,38.91,36.1,2.343,2.073,321.9,12.27,4.384,0.01288374,16.92,0.004021018,0.006959107,0.04746014
"2018-08-30 06:40:00",112313,"HNTU",12.65,49.2,49.93,50.53,49.2,64.62,64.62,57.14,0.77,37.09,38.23,35.66,2.692,2.527,315.1,13.51,4.603,0.1243483,16.92,0.004021018,0.006959107,0.04746014
"2018-08-30 06:45:00",112314,"HNTU",12.65,48.83,48.74,49.26,48.47,65.6,66.78,64.28,0.771,37.77,38.36,37.1,2.792,2.725,310.6,3.7,3.288,0.3902745,16.92,0.005449974,0.009415797,0.08690315
"2018-08-30 06:50:00",112315,"HNTU",12.65,48.83,48.84,49.14,48.53,64.89,66.21,62.53,0.762,37.28,38.02,36.64,2.48,2.601,308.4,15.74,3.507,1.002097,16.92,0.005449974,0.009415797,0.08690315
"2018-08-30 06:55:00",112316,"HNTU",12.65,48.1,48.21,48.95,47.92,64.32,67.62,64.32,0.735,37.44,38.13,36.57,2.306,2.389,312.5,9.35,4.165,1.959979,16.92,0.005449974,0.009415797,0.08690315
"2018-08-30 07:00:00",112317,"HNTU",12.64,48.83,48.74,49.14,48.1,64.39,65.03,61.96,0.756,36.91,37.79,36.06,2.263,2.269,308.6,12.82,3.507,3.897229,16.92,0.005834416,0.009689763,0.1310441
"2018-08-30 07:05:00",112318,"HNTU",12.64,48.71,48.97,49.44,48.59,63.07,68.6,61.05,0.738,37.78,39,36.26,2.051,2.224,286.3,33.47,3.069,5.430455,16.92,0.005834416,0.009689763,0.1310441
"2018-08-30 07:10:00",112319,"HNTU",12.65,49.08,49.11,49.5,48.71,61.72,63.17,60.44,0.732,36.53,37.45,36.12,1.901,1.871,312.6,31.55,3.726,6.925828,16.92,0.005834416,0.009689763,0.1310441
"2018-08-30 07:15:00",112320,"HNTU",12.65,48.47,48.72,49.14,48.35,63.44,63.95,61.35,0.735,36.75,37.12,36.32,1.78,1.904,320.5,5.051,3.507,10.34816,16.92,0.006538582,0.01000576,0.1774158
"2018-08-30 07:20:00",112321,"HNTU",12.67,49.92,48.92,49.92,48.29,59.3,63.68,58.05,0.726,36.09,36.79,35.21,1.859,1.762,328.8,10.47,2.85,20.36052,16.92,0.006538582,0.01000576,0.1774158
"2018-08-30 07:25:00",112322,"HNTU",12.68,49.74,49.94,50.17,49.68,64.99,64.99,57.31,0.79,36.48,38.47,35.52,1.77,1.906,322.4,24.2,2.411,32.9601,16.92,0.006538582,0.01000576,0.1774158
"2018-08-30 07:30:00",112323,"HNTU",12.68,49.92,49.32,49.92,48.83,60.58,67.62,60.21,0.741,37.61,38.83,36.18,1.875,1.754,307,31.74,3.726,39.22673,16.92,0.01015364,0.01373974,0.2249222
"2018-08-30 07:35:00",112324,"HNTU",12.69,51.5,50.72,51.5,49.92,55.89,61.28,55.86,0.725,36.28,37.26,35.61,1.953,1.91,341.2,8.8,3.507,42.82956,16.92,0.01015364,0.01373974,0.2249222
"2018-08-30 07:40:00",112325,"HNTU",12.7,52.41,52.08,52.54,51.38,54.34,55.89,52.96,0.729,36,36.71,35.41,2.123,2.056,344,15.48,3.726,46.90854,16.92,0.01015364,0.01373974,0.2249222
"2018-08-30 07:45:00",112326,"HNTU",12.79,53.08,52.68,53.08,52.35,55.55,57.37,54,0.764,36.99,38.41,36.38,1.987,2.05,314.4,6.366,3.288,66.33827,16.92,0.01778544,0.02282011,0.2727858
"2018-08-30 07:50:00",112327,"HNTU",12.8,55.14,54.27,55.27,53.02,57.11,57.17,50.53,0.847,37.57,40.38,36.34,1.899,1.96,313.9,27.83,2.85,99.04134,16.92,0.01778544,0.02282011,0.2727858
"2018-08-30 07:55:00",112328,"HNTU",12.85,55.02,54.96,55.14,54.78,55.86,57.31,54.98,0.825,39.62,40.35,39.06,1.629,1.736,291,17.8,2.192,119.6371,16.92,0.01778544,0.02282011,0.2727858
"2018-08-30 08:00:00",112329,"HNTU",12.86,54.54,54.97,55.27,54.42,64.05,69.11,54.54,0.929,43.22,45.22,38.96,1.292,1.482,246.4,14.08,1.754,126.9462,16.93,0.02104647,0.02575284,0.3180645
"2018-08-30 08:05:00",112330,"HNTU",12.87,55.69,55.12,55.69,54.42,56.36,63.75,54.85,0.853,40,42.53,38.99,0.81,1.066,293.9,23.83,1.315,109.9036,16.93,0.02104647,0.02575284,0.3180645
"2018-08-30 08:10:00",112331,"HNTU",12.93,55.26,55.56,55.99,55.14,71.67,72.07,56.16,1.067,45.14,46.7,40.34,0.854,0.793,222.1,16.66,2.192,108.826,16.93,0.02104647,0.02575284,0.3180645
"2018-08-30 08:15:00",112332,"HNTU",12.97,55.57,55.43,55.75,55.14,71.36,74.84,71.36,1.075,47.04,47.68,46.19,0.839,0.862,215.7,21.34,1.534,118.7451,16.93,0.02101698,0.02387278,0.3619246
"2018-08-30 08:20:00",112333,"HNTU",13.11,57.69,56.42,57.69,55.51,67.72,71.16,64.49,1.101,45.58,47.38,44.69,0.914,0.869,154.9,20.15,1.096,140.7684,16.93,0.02101698,0.02387278,0.3619246
"2018-08-30 08:25:00",112334,"HNTU",13.26,60.12,58.99,60.18,57.57,59.36,67.52,54.88,1.053,45.45,47.47,42.97,0.548,0.712,137,13.69,1.534,176.3912,16.93,0.02101698,0.02387278,0.3619246
"2018-08-30 08:30:00",112335,"HNTU",13.47,60.79,60.3,60.79,60,47.56,59.67,47.56,0.864,43.58,46.18,40.77,0.737,0.623,153.4,23.57,2.192,212.3949,16.94,0.03559378,0.03941001,0.4066649
"2018-08-30 08:35:00",112336,"HNTU",13.65,62.54,61.6,62.67,60.6,53.63,57.14,45.51,1.037,43.38,47.04,39.56,0.742,0.77,124.9,39.28,2.192,263.5528,16.94,0.03559378,0.03941001,0.4066649
"2018-08-30 08:40:00",112337,"HNTU",13.79,61.45,62.08,62.73,61.33,57.71,58.25,51.27,1.073,45.22,46.86,43.97,1.151,0.895,233.5,13.45,3.288,294.3735,16.94,0.03559378,0.03941001,0.4066649
"2018-08-30 08:45:00",112338,"HNTU",13.88,61.82,61.57,62.06,61.27,54.14,60.84,49.32,1.02,45.84,47.9,42.32,1.107,1.179,243.2,18.14,3.069,313.8492,16.94,0.04854529,0.05401707,0.4506295
"2018-08-30 08:50:00",112339,"HNTU",13.94,62.78,62.45,62.91,61.88,55.25,61.35,53.39,1.077,47.5,49.41,44.84,1.442,1.198,236.9,24.6,2.411,316.7979,16.95,0.04854529,0.05401707,0.4506295
"2018-08-30 08:55:00",112340,"HNTU",13.92,63.33,63.05,63.45,62.66,50.19,56.66,48.61,0.997,45.08,47.3,43.45,1.517,1.575,209.8,5.523,2.192,315.4341,16.95,0.04854529,0.05401707,0.4506295
"2018-08-30 09:00:00",112341,"HNTU",13.88,64.24,63.77,64.24,63.33,54.41,61.25,50.03,1.116,47.21,50.07,44.51,1.36,1.412,202.4,19.14,1.534,300.5489,16.95,0.04795175,0.05437564,0.4913746
"2018-08-30 09:05:00",112342,"HNTU",14,65.76,65.18,65.76,64.18,52.11,54.81,47.83,1.127,47.22,48.49,44.08,1.546,1.425,139.2,11.78,3.288,288.9317,16.95,0.04795175,0.05437564,0.4913746
"2018-08-30 09:10:00",112343,"HNTU",14.15,65.99,66.02,66.24,65.7,45.17,55.72,42.87,0.985,46.06,49.64,42.76,1.538,1.501,175,21.26,3.069,301.0443,16.95,0.04795175,0.05437564,0.4913746
"2018-08-30 09:15:00",112344,"HNTU",14.42,67.02,66.57,67.14,65.99,45.1,50.63,39.97,1.019,44.79,47.54,41.64,1.592,1.569,183.8,25.74,2.192,344.1982,16.95,0.06189274,0.07008447,0.5323268
"2018-08-30 09:20:00",112345,"HNTU",14.7,67.32,67.24,67.44,66.96,47.79,48.87,36.4,1.091,42.99,47.42,39.66,1.405,1.532,231.5,26.9,2.85,399.8606,16.96,0.06189274,0.07008447,0.5323268
"2018-08-30 09:25:00",112346,"HNTU",14.67,67.02,66.86,67.32,66.59,48.6,51.77,37.28,1.098,44.33,48.64,39.78,1.356,1.434,246.7,9.03,2.85,430.5236,16.96,0.06189274,0.07008447,0.5323268
"2018-08-30 09:30:00",112347,"HNTU",14.68,67.26,66.95,67.26,66.71,43.75,50.76,38.66,0.997,44.17,48.13,40.84,1.349,1.391,271.5,13.14,2.192,428.9272,16.96,0.07035959,0.07948054,0.572921
"2018-08-30 09:35:00",112348,"HNTU",14.63,68.84,67.98,68.84,67.14,37.88,46.14,35.02,0.911,41.57,46.67,39.21,0.996,1.201,274.4,44.42,1.315,410.875,16.96,0.07035959,0.07948054,0.572921
"2018-08-30 09:40:00",112349,"HNTU",14.57,68.78,68.99,69.38,68.53,52.04,52.04,37.04,1.249,44.92,50.52,41.78,0.855,0.853,247.4,12.78,2.411,424.6124,16.96,0.07035959,0.07948054,0.572921
"2018-08-30 09:45:00",112350,"HNTU",14.53,69.07,68.85,69.32,68.35,40.58,51.3,35.39,0.984,43.66,50.05,40.11,0.953,0.85,258.4,15.47,2.192,458.2672,16.96,0.0797262,0.08824604,0.6096081
"2018-08-30 09:50:00",112351,"HNTU",14.5,70.1,69.55,70.16,69.07,26.66,44.96,26.66,0.669,39.39,47.07,34.29,1.266,1.123,283.7,46.41,2.63,492.6192,16.96,0.0797262,0.08824604,0.6096081
"2018-08-30 09:55:00",112352,"HNTU",14.45,69.96,70.21,70.63,69.78,32.68,48.25,26.39,0.817,40.34,50.17,34.01,1.293,1.267,245.7,26.1,2.85,471.6651,16.96,0.0797262,0.08824604,0.6096081
"2018-08-30 10:00:00",112353,"HNTU",14.48,70.5,70.11,70.51,69.78,45.32,46.23,29.99,1.154,43.12,48.46,37.19,1.223,1.273,214,18.38,1.973,450.239,16.96,0.07781531,0.08742595,0.6457902
"2018-08-30 10:05:00",112354,"HNTU",14.45,71.59,70.85,71.59,70.38,31.6,51.86,29.25,0.835,40.39,52.11,37.21,1.045,1.162,257.4,32.51,1.754,463.0888,16.96,0.07781531,0.08742595,0.6457902
"2018-08-30 10:10:00",112355,"HNTU",14.44,72.86,72.33,72.93,71.59,31.06,41.04,27.86,0.857,40.03,47.37,37.31,0.696,0.925,224.4,41.67,1.096,514.5324,16.96,0.07781531,0.08742595,0.6457902
"2018-08-30 10:15:00",112356,"HNTU",14.42,72.56,72.67,73.17,72.32,38.01,43.3,28.44,1.038,43.96,49.23,37.93,0.57,0.628,233.4,13.94,1.315,536.9962,16.97,0.0940539,0.1037913,0.6765711
"2018-08-30 10:20:00",112357,"HNTU",14.16,72.26,72.35,72.62,72.08,25.88,41.44,25.2,0.699,40.09,47.85,34.62,0.446,0.498,239.4,22.79,1.315,532.4895,16.97,0.0940539,0.1037913,0.6765711
"2018-08-30 10:25:00",112358,"HNTU",14.46,71.17,71.75,72.32,71.11,30.56,42.59,23.25,0.796,38.32,48.25,32.01,0.73,0.522,250,16.68,2.411,448.9906,16.97,0.0940539,0.1037913,0.6765711
"2018-08-30 10:30:00",112359,"HNTU",14.43,70.56,70.74,71.23,70.38,32.99,46.9,28.34,0.841,43.41,49.84,36.69,1.258,0.995,271.8,8.76,3.069,420.6501,16.97,0.07143596,0.07880799,0.7058159
"2018-08-30 10:35:00",112360,"HNTU",14.41,71.23,70.84,71.29,70.5,34.84,43.9,31.27,0.909,43.19,47.77,38.93,1.682,1.451,254.1,10.05,2.192,399.874,16.96,0.07143596,0.07880799,0.7058159
"2018-08-30 10:40:00",112361,"HNTU",14.39,72.08,71.71,72.26,71.17,29.72,44.85,24.87,0.798,41.24,49.13,33.92,1.697,1.773,260.1,19.16,1.973,474.8479,16.96,0.07143596,0.07880799,0.7058159
"2018-08-30 10:45:00",112362,"HNTU",14.39,72.08,72.06,72.32,71.83,30.32,44.34,27.22,0.814,41.5,49.32,36.4,1.171,1.429,256.9,15.57,1.973,489.8548,16.97,0.08864107,0.1002686,0.7297969
"2018-08-30 10:50:00",112363,"HNTU",14.38,72.01,72,72.26,71.65,27.36,42.45,25.54,0.733,40.65,48.12,34.59,1.049,1.141,272.5,20.31,2.411,482.9862,16.97,0.08864107,0.1002686,0.7297969
"2018-08-30 10:55:00",112364,"HNTU",14.39,73.35,72.61,73.35,72.08,32.24,32.48,24.56,0.904,37.33,41.94,34.33,0.914,0.995,60.63,63.23,1.973,427.6357,16.96,0.08864107,0.1002686,0.7297969
"2018-08-30 11:00:00",112365,"HNTU",14.37,74.44,73.88,74.5,73.29,26.28,35.98,25.81,0.764,39.84,44.95,37.05,1.067,0.955,18.11,24.49,2.411,432.2648,16.96,0.08344177,0.09320397,0.7553495
"2018-08-30 11:05:00",112366,"HNTU",14.36,75.84,75.44,75.84,74.44,29.48,34.84,21.23,0.898,38.15,45.38,33.27,0.985,0.96,84.5,40.45,2.85,501.567,16.96,0.08344177,0.09320397,0.7553495
"2018-08-30 11:10:00",112367,"HNTU",14.37,75.96,75.89,76.2,75.59,22.44,33.42,21.39,0.686,37.05,45.27,33.62,0.814,0.891,168.5,36.95,1.096,544.8018,16.97,0.08344177,0.09320397,0.7553495
"2018-08-30 11:15:00",112368,"HNTU",14.38,76.02,75.86,76.26,75.59,28.87,36.05,22.41,0.885,39.09,47.38,34.78,0.478,0.676,102.1,77.6,1.315,515.0056,16.97,0.08935719,0.09906601,0.7759199
"2018-08-30 11:20:00",112369,"HNTU",14.37,74.87,75.05,76.02,74.62,22.78,34.4,22.78,0.672,38.4,45.23,34.38,0.468,0.539,301.4,38.03,1.973,448.1364,16.97,0.08935719,0.09906601,0.7759199
"2018-08-30 11:25:00",112370,"HNTU",14.35,76.38,75.68,76.5,74.8,34,36.15,21.43,1.055,39.87,47.67,32.99,0.48,0.441,256.1,78.98,1.315,440.3245,16.97,0.08935719,0.09906601,0.7759199
"2018-08-30 11:30:00",112371,"HNTU",14.36,75.96,76.27,76.5,75.84,26.45,41.24,23.96,0.809,44.91,51.2,36.72,0.539,0.547,180.4,55.71,1.534,489.0915,16.97,0.08784518,0.09587633,0.7880206
"2018-08-30 11:35:00",112372,"HNTU",14.35,77.29,76.56,77.29,75.84,32.68,36.52,22.68,1.045,39.47,47.83,35.52,0.207,0.327,275.5,40.61,0,481.969,16.97,0.08784518,0.09587633,0.7880206
"2018-08-30 11:40:00",112373,"HNTU",14.34,77.66,77.45,77.66,77.17,34.91,35.38,20.82,1.13,39.95,48.16,34.19,0.214,0.214,251.2,30.08,1.754,499.4126,16.97,0.08784518,0.09587633,0.7880206
"2018-08-30 11:45:00",112374,"HNTU",14.34,76.2,76.37,77.59,76.02,20.72,35.04,20.72,0.639,38.08,47.7,33.11,0.547,0.374,274.4,13.62,2.63,493.2139,16.97,0.09267176,0.1002336,0.8030272
"2018-08-30 11:50:00",112375,"HNTU",14.33,76.99,76.6,77.05,76.08,20.59,41.44,20.35,0.652,38.68,51.87,32.62,0.714,0.65,241.9,31.57,1.315,528.0309,16.97,0.09267176,0.1002336,0.8030272
"2018-08-30 11:55:00",112376,"HNTU",14.33,78.14,77.67,78.14,77.05,26.04,39.89,20.32,0.856,41.63,51.77,33.33,0.62,0.683,232.5,9.56,0,520.0029,16.97,0.09267176,0.1002336,0.8030272
"2018-08-30 12:00:00",112377,"HNTU",14.33,77.9,77.88,78.26,77.59,22.78,37.53,21.06,0.743,39.6,50.12,34.73,0.246,0.402,266.6,31.32,1.534,512.0331,16.97,0.09228835,0.101049,0.8109803
"2018-08-30 12:05:00",112378,"HNTU",14.32,76.5,77.18,78.08,76.38,40.6,44.34,22.24,1.265,46.23,53.45,36.06,0.706,0.436,212.4,41.55,3.946,490.7658,16.97,0.09228835,0.101049,0.8109803
"2018-08-30 12:10:00",112379,"HNTU",14.32,78.75,77.59,78.87,76.44,26.21,45.22,21.6,0.879,45.15,53.9,35.07,1.411,1.059,129.9,18.37,3.946,483.9726,16.97,0.09228835,0.101049,0.8109803
"2018-08-30 12:15:00",112380,"HNTU",14.3,80.4,79.85,80.6,78.81,23.35,38.44,16.91,0.828,41.81,51.98,30.92,1.991,1.664,146.4,19.42,4.822,563.3267,16.97,0.1104991,0.1223116,0.8108786
"2018-08-30 12:20:00",112381,"HNTU",14.31,78.81,79.52,80.4,78.81,27.46,28.84,17.79,0.923,39.34,44.07,31.87,2.298,2.191,139.6,19.69,4.822,587.6036,16.97,0.1104991,0.1223116,0.8108786
"2018-08-30 12:25:00",112382,"HNTU",14.29,79.23,79.16,79.54,78.63,24.66,35.14,18.6,0.841,42.61,49.37,32.93,2.605,2.411,147.9,31.24,6.576,597.8671,16.97,0.1104991,0.1223116,0.8108786
"2018-08-30 12:30:00",112383,"HNTU",14.29,78.87,79.09,79.78,78.26,23.01,30.53,16.04,0.775,38.94,46.04,28.59,3.06,2.919,198.5,35.78,6.357,559.0173,16.97,0.1101327,0.1286943,0.8184182
"2018-08-30 12:35:00",112384,"HNTU",14.28,80.2,79.59,80.3,78.87,28.07,36.59,20.75,0.988,42.86,51.31,35.37,2.6,2.775,212.9,33.43,3.507,580.2327,16.97,0.1101327,0.1286943,0.8184182
"2018-08-30 12:40:00",112385,"HNTU",14.27,82.6,81.5,82.7,80.2,21.39,31.2,19.2,0.815,41.76,47.46,36.01,2.078,2.336,127.1,33.77,4.165,653.1918,16.97,0.1101327,0.1286943,0.8184182
"2018-08-30 12:45:00",112386,"HNTU",14.27,82.1,82.6,82.9,82.1,23.11,28.67,16.37,0.866,39.11,47.1,32.27,1.792,1.855,152.1,19.98,5.699,717.3567,16.97,0.1416835,0.1618353,0.8158319
"2018-08-30 12:50:00",112387,"HNTU",14.27,80.7,81.1,82.4,80.4,22.1,28,16.17,0.792,38.72,44.92,30.64,2.87,2.356,115.4,21.61,7.672,744.0887,16.97,0.1416835,0.1618353,0.8158319
"2018-08-30 12:55:00",112388,"HNTU",14.26,82.7,81.8,82.7,80.7,22.3,39.35,17.62,0.851,43.56,55.13,33.36,3.154,3.177,140.7,52.82,5.918,759.3661,16.97,0.1416835,0.1618353,0.8158319
"2018-08-30 13:00:00",112389,"HNTU",14.25,82.5,82.8,83.2,82.4,20.01,29.45,17.59,0.759,40.07,47.71,34.64,3.309,3.275,162.3,24.47,7.453,761.4026,16.97,0.1462406,0.1695748,0.8113523
"2018-08-30 13:05:00",112390,"HNTU",14.25,79.23,81.2,82.6,79.23,22.54,29.18,15.36,0.768,39.29,46.86,29.98,3.21,3.231,180.1,34.59,8.77,732.4771,16.97,0.1462406,0.1695748,0.8113523
"2018-08-30 13:10:00",112391,"HNTU",14.25,80.6,78.9,80.6,77.9,25.34,28.71,20.69,0.902,39.55,45,34.59,3.985,3.556,180.2,23.6,8.99,635.6071,16.97,0.1462406,0.1695748,0.8113523
"2018-08-30 13:15:00",112392,"HNTU",14.23,79.96,80.1,80.9,79.6,23.48,31.84,17.12,0.82,39.76,48.11,31.31,5.493,4.71,218.5,18.2,12.06,652.7633,16.97,0.1361246,0.1623206,0.8046525
"2018-08-30 13:20:00",112393,"HNTU",14.23,80.5,80.4,80.9,79.9,24.87,30.09,13.78,0.884,38.64,46.45,26.4,5.768,5.699,250.3,28.41,19.95,738.9277,16.97,0.1361246,0.1623206,0.8046525
"2018-08-30 13:25:00",112394,"HNTU",14.22,81.3,81.3,82.1,80.4,20.01,30.42,16.51,0.73,39.46,47.19,31.44,6.36,6.087,227.3,39.72,21.26,865.3272,16.97,0.1361246,0.1623206,0.8046525
"2018-08-30 13:30:00",112395,"HNTU",14.22,82.1,81.5,82.2,81,19.34,25.37,16.71,0.725,37.27,42.78,31.84,7.147,6.487,255.6,37.99,27.4,887.3459,16.97,0.1790926,0.2177763,0.7939406
"2018-08-30 13:35:00",112396,"HNTU",14.22,80.3,81,82.1,80,24.06,24.63,15.77,0.85,34.88,41.06,30.21,8.31,7.847,207.2,23.53,16.44,885.6526,16.97,0.1790926,0.2177763,0.7939406
"2018-08-30 13:40:00",112397,"HNTU",14.22,80.4,80.6,81.2,80.2,18.87,29.31,16.07,0.669,39.44,45.6,30.2,8.1,7.978,206.8,21.85,10.96,818.4244,16.97,0.1790926,0.2177763,0.7939406
"2018-08-30 13:45:00",112398,"HNTU",14.23,79.05,80.1,80.6,79.05,21.73,24.09,16.64,0.736,35.48,40.49,31.06,6.986,7.655,199.3,30.38,14.47,676.2652,16.97,0.138727,0.1818455,0.780941
"2018-08-30 13:50:00",112399,"HNTU",14.23,78.99,78.31,79.11,77.78,23.72,28.64,20.89,0.802,39.17,43.63,34.83,6.561,6.59,234.1,16.79,13.59,549.6426,16.97,0.138727,0.1818455,0.780941
"2018-08-30 13:55:00",112400,"HNTU",14.22,81.1,80.3,81.2,78.93,31.81,33.39,16.54,1.151,40.76,49.64,30.37,6.98,7.033,238.7,16.43,14.03,601.2833,16.97,0.138727,0.1818455,0.780941
"2018-08-30 14:00:00",112401,"HNTU",14.22,80.2,80.1,81.1,79.17,19.34,34.06,18.8,0.681,40.31,50.08,33.29,7.194,7.203,221.4,22.24,10.96,692.8862,16.97,0.1543499,0.1932544,0.7582988
"2018-08-30 14:05:00",112402,"HNTU",14.22,78.99,79.96,80.8,78.99,21.23,27.26,16.51,0.718,36.93,43.35,30.76,7.8,7.35,221.1,24.54,20.17,754.3887,16.97,0.1543499,0.1932544,0.7582988
"2018-08-30 14:10:00",112403,"HNTU",14.22,79.23,78.89,79.35,78.5,27.19,33.05,20.65,0.927,41.91,47.41,35.25,7.602,7.638,245.8,15.48,12.06,693.1949,16.97,0.1543499,0.1932544,0.7582988
"2018-08-30 14:15:00",112404,"HNTU",14.22,79.05,79.85,80.5,78.99,26.72,32.04,17.25,0.905,39.26,47.01,31.45,7.407,7.53,260.8,21.36,12.28,653.889,16.96,0.1383902,0.1785796,0.737316
"2018-08-30 14:20:00",112405,"HNTU",14.23,78.87,79.43,79.96,78.75,29.78,29.78,17.15,1.003,37.59,44.66,31.01,6.16,7.02,259.1,16.34,8.33,593.0026,16.97,0.1383902,0.1785796,0.737316
"2018-08-30 14:25:00",112406,"HNTU",14.24,78.26,78.37,78.93,78.08,25.03,32.35,21.77,0.827,40.76,46.73,35.97,5.788,5.899,258.5,16.82,8.77,517.5872,16.96,0.1383902,0.1785796,0.737316
"2018-08-30 14:30:00",112407,"HNTU",14.24,77.96,77.97,78.56,77.35,28.64,30.53,21.46,0.936,40.17,44.52,35.72,5.277,5.678,248.9,17,9.86,448.3357,16.96,0.1045572,0.1372938,0.7123776
"2018-08-30 14:35:00",112408,"HNTU",14.28,79.11,78.54,79.23,77.78,27.46,37.03,20.32,0.932,41.26,50.45,34.63,4.268,4.699,245.1,13.03,3.726,415.9341,16.96,0.1045572,0.1372938,0.7123776
"2018-08-30 14:40:00",112409,"HNTU",14.28,79.66,79.77,80.4,79.11,25.3,34.16,13.58,0.875,39.88,49.57,25.56,3.529,3.803,228.2,24.31,6.795,409.1948,16.96,0.1045572,0.1372938,0.7123776
"2018-08-30 14:45:00",112410,"HNTU",14.3,78.75,79.02,79.66,78.5,22.81,30.32,20.38,0.765,40.52,45.71,34.87,3.118,3.23,259.7,13.55,7.234,393.5752,16.96,0.08954452,0.1124808,0.6831776
"2018-08-30 14:50:00",112411,"HNTU",14.11,78.38,78.96,79.35,78.38,27.16,31.03,16.85,0.9,39.81,45.85,30.03,3.773,3.331,242.2,19.27,9.43,389.761,16.96,0.08954452,0.1124808,0.6831776
"2018-08-30 14:55:00",112412,"HNTU",14.04,77.41,77.8,78.38,77.29,23.48,28.67,18.4,0.754,37.79,42.73,31.52,5.309,4.594,242.3,11.98,12.71,366.7265,16.96,0.08954452,0.1124808,0.6831776
"2018-08-30 15:00:00",112413,"HNTU",14.03,76.56,76.69,77.41,76.14,25.07,29.38,21.63,0.782,38.73,42.37,34.45,6.525,5.896,241.5,12.72,10.74,337.6949,16.96,0.0815255,0.1066187,0.6544802
"2018-08-30 15:05:00",112414,"HNTU",14.11,77.29,76.91,77.35,76.5,24.46,27.02,19.71,0.782,36.19,40.48,32.33,7.642,7.252,227.3,11.78,13.15,316.7447,16.96,0.0815255,0.1066187,0.6544802
"2018-08-30 15:10:00",112415,"HNTU",14.21,76.75,77.19,77.9,76.62,24.46,26.89,17.52,0.768,36.54,40.44,29.87,7.75,7.721,222.5,12.85,12.28,315.0902,16.95,0.0815255,0.1066187,0.6544802
"2018-08-30 15:15:00",112416,"HNTU",14.43,77.23,76.91,77.41,76.5,22.81,25.98,18.97,0.728,36.17,39.58,31.63,7.849,7.856,230.5,16.81,14.03,327.7776,16.95,0.09604958,0.1334026,0.6234775
"2018-08-30 15:20:00",112417,"HNTU",14.39,78.02,78.15,78.75,77.17,25.74,29.51,17.92,0.843,36.03,43.9,31.12,7.616,7.826,247.1,11.32,11.84,363.0067,16.95,0.09604958,0.1334026,0.6234775
"2018-08-30 15:25:00",112418,"HNTU",14.37,77.9,77.95,78.2,77.72,28.57,28.77,22.1,0.932,40.43,43.03,36.1,6.758,7.229,237.8,12.98,7.453,396.4866,16.95,0.09604958,0.1334026,0.6234775
"2018-08-30 15:30:00",112419,"HNTU",14.32,78.32,78.1,78.32,77.84,21.83,29.55,21.33,0.722,38.88,43.83,35.36,6.637,6.563,234.3,15.43,13.37,418.5088,16.95,0.1040194,0.1403666,0.585295
"2018-08-30 15:35:00",112420,"HNTU",14.29,77.41,77.96,78.69,77.35,23.72,27.22,17.69,0.762,38.03,41.17,30.84,6.807,6.579,233.6,12.24,11.84,403.5459,16.95,0.1040194,0.1403666,0.585295
"2018-08-30 15:40:00",112421,"HNTU",14.4,77.29,77.55,78.2,77.05,27.56,27.66,19.64,0.881,37.53,41.38,32.77,7.476,7.144,227.1,14.86,12.49,379.7389,16.95,0.1040194,0.1403666,0.585295
"2018-08-30 15:45:00",112422,"HNTU",14.38,78.26,77.6,78.44,76.75,28.4,30.83,22.51,0.938,40.18,44.05,36.66,7.035,7.306,228.2,12.02,12.49,376.3225,16.95,0.09701192,0.1319638,0.5468845
"2018-08-30 15:50:00",112423,"HNTU",14.19,78.93,78.59,79.05,78.08,18.4,29.85,17.01,0.621,36.12,44.14,30.18,7.341,7.172,217.3,15.78,13.15,395.6516,16.95,0.09701192,0.1319638,0.5468845
"2018-08-30 15:55:00",112424,"HNTU",14.13,78.5,78.29,79.11,77.59,23.32,29.18,18.46,0.776,38.25,43.5,32.49,6.841,7.089,229.1,14.56,9.64,397.472,16.95,0.09701192,0.1319638,0.5468845
"2018-08-30 16:00:00",112425,"HNTU",14.18,79.05,78.52,79.05,78.02,21.46,30.36,16.95,0.727,38.09,44.85,30.13,6.757,6.727,212.3,13.02,10.74,378.4414,16.95,0.09421277,0.1297953,0.5072553
"2018-08-30 16:05:00",112426,"HNTU",14.43,78.2,78.15,79.17,77.59,26.21,34.7,22.14,0.864,42.83,48.13,36.89,5.308,6.135,229.7,16.23,8.33,353.0764,16.95,0.09421277,0.1297953,0.5072553
"2018-08-30 16:10:00",112427,"HNTU",14.39,78.5,78.64,78.99,78.14,24.06,31.13,21.6,0.801,40.97,45.72,35.87,5.115,5.232,231.9,13.46,8.11,361.7399,16.95,0.09421277,0.1297953,0.5072553
"2018-08-30 16:15:00",112428,"HNTU",14.36,79.35,78.98,79.47,78.38,25.94,30.53,19.68,0.888,39.7,45.52,33.83,4.776,5.102,228.8,16.77,8.77,379.6901,16.95,0.08846738,0.1170369,0.4619234
"2018-08-30 16:20:00",112429,"HNTU",14.33,79.96,79.85,80.4,79.29,22.2,32.88,21.13,0.775,43.27,48.34,36.32,4.907,4.683,242.5,10.95,8.77,430.2391,16.95,0.08846738,0.1170369,0.4619234
"2018-08-30 16:25:00",112430,"HNTU",14.11,78.75,79.58,80.2,78.75,18.46,28.1,17.49,0.619,37.41,44.28,31.4,5.752,5.236,249.1,14.12,12.93,452.0911,16.95,0.08846738,0.1170369,0.4619234
"2018-08-30 16:30:00",112431,"HNTU",14.28,78.99,78.58,79.17,77.9,26.28,27.02,18.23,0.889,37.58,41.64,32.03,6.226,6,222.1,14.08,8.99,433.0663,16.95,0.09014082,0.1189834,0.4192553
"2018-08-30 16:35:00",112432,"HNTU",14.37,78.63,78.82,79.11,78.44,23.45,34.1,18.06,0.784,37.83,48.35,31.8,7.39,6.844,241.9,14.21,15.12,393.7039,16.95,0.09014082,0.1189834,0.4192553
"2018-08-30 16:40:00",112433,"HNTU",14.32,80.1,79.33,80.1,78.56,24.6,25.37,17.72,0.862,37.59,41.03,31.83,7.123,7.358,229.8,11.78,11.18,410.7451,16.95,0.09014082,0.1189834,0.4192553
"2018-08-30 16:45:00",112434,"HNTU",14.29,80.9,80,81,79.47,19.51,29.58,16.64,0.703,40.19,45.67,31.21,7.1,6.993,225.4,14.6,11.62,475.5161,16.95,0.1090778,0.1460712,0.3745528
"2018-08-30 16:50:00",112435,"HNTU",14.05,79.47,80.3,81.2,79.29,25.47,26.89,17.05,0.875,37.54,43.2,32.14,6.703,7.068,219.4,18.91,12.28,514.5797,16.95,0.1090778,0.1460712,0.3745528
"2018-08-30 16:55:00",112436,"HNTU",14.32,80.4,79.28,80.6,78.63,17.72,25.24,13.81,0.629,33.21,40.87,25.84,6.812,6.619,199.5,16.18,14.47,446.8342,16.95,0.1090778,0.1460712,0.3745528
"2018-08-30 17:00:00",112437,"HNTU",14.28,80.8,80.1,80.9,79.47,21.66,32.14,16.75,0.778,38.87,47.52,31.31,6.727,6.847,224.3,15.33,10.52,434.3889,16.95,0.09507997,0.1313345,0.3291661
"2018-08-30 17:05:00",112438,"HNTU",14.28,80.3,80.3,80.9,79.9,19.74,23.15,17.12,0.697,35.39,39.62,31.65,7.015,6.734,199.6,13.25,14.47,414.825,16.95,0.09507997,0.1313345,0.3291661
"2018-08-30 17:10:00",112439,"HNTU",14.3,79.47,79.88,80.7,79.23,19.88,22.27,15.06,0.683,34.05,38.63,27.73,7.071,7.129,209,14.83,12.06,436.991,16.95,0.09507997,0.1313345,0.3291661
"2018-08-30 17:15:00",112440,"HNTU",14.27,81.3,80.5,81.4,79.47,21.23,23.92,15.23,0.774,35.88,41.07,28.92,7.431,7.258,213.7,17.16,11.4,418.5718,16.95,0.0980159,0.1359132,0.2826172
"2018-08-30 17:20:00",112441,"HNTU",14.18,80.4,81.3,81.9,80.3,21.43,26.75,14.69,0.759,37.5,43.62,29.06,7.155,7.36,218.1,12.5,11.62,450.2553,16.95,0.0980159,0.1359132,0.2826172
"2018-08-30 17:25:00",112442,"HNTU",13.97,79.66,79.97,80.6,79.29,17.45,23.79,16.51,0.603,36.02,40.16,30.57,6.921,7.068,226.8,15.48,12.28,457.1852,16.95,0.0980159,0.1359132,0.2826172
"2018-08-30 17:30:00",112443,"HNTU",13.81,77.65,78.72,79.84,77.59,25.07,26.08,16.51,0.811,36.25,40.41,29.73,6.151,6.603,210.6,18.23,9.21,384.9944,16.95,0.07798775,0.1139359,0.2341554
"2018-08-30 17:35:00",112444,"HNTU",13.73,77.53,77.72,78.14,77.29,22.24,25.1,17.59,0.717,34.98,39.19,30.21,5.381,5.775,201,13.69,7.891,258.6443,16.95,0.07798775,0.1139359,0.2341554
"2018-08-30 17:40:00",112445,"HNTU",13.71,77.23,77.57,78.08,76.87,22.1,27.36,18.77,0.705,35.63,41.51,32.01,4.654,4.986,220.7,17.03,7.234,184.5385,16.95,0.07798775,0.1139359,0.2341554
"2018-08-30 17:45:00",112446,"HNTU",13.69,77.65,77.12,77.65,76.74,23.52,26.95,19.2,0.761,37.28,40.5,32.08,3.939,4.233,200.4,16.42,5.699,169.3695,16.95,0.04464598,0.06950518,0.1868678
"2018-08-30 17:50:00",112447,"HNTU",13.66,77.65,77.98,78.38,77.65,24.87,25.13,18.73,0.805,36.47,39.33,32.05,3.99,3.867,205.8,13.45,8.11,177.4962,16.95,0.04464598,0.06950518,0.1868678
"2018-08-30 17:55:00",112448,"HNTU",13.62,77.17,77.09,77.65,76.62,22.47,28.23,20.99,0.716,38.01,41.98,34.15,3.684,3.795,210.8,9.21,6.795,175.8617,16.94,0.04464598,0.06950518,0.1868678
"2018-08-30 18:00:00",112449,"HNTU",13.56,77.17,77.32,77.53,77.05,22.41,25.13,18.97,0.714,35.74,38.86,31.72,4.431,3.988,201.6,11.55,7.672,160.7595,16.94,0.02996024,0.04922532,0.1399786
"2018-08-30 18:05:00",112450,"HNTU",13.49,77.17,77.12,77.35,76.93,24.06,24.43,19.47,0.766,35.39,38.1,32.28,4.213,4.409,206.5,6.916,5.918,138.6313,16.94,0.02996024,0.04922532,0.1399786
"2018-08-30 18:10:00",112451,"HNTU",13.42,76.44,76.78,77.17,76.38,22.98,26.42,20.32,0.714,36.73,39.98,32.93,4.2,4.236,205.9,11.87,8.11,116.9999,16.94,0.02996024,0.04922532,0.1399786
"2018-08-30 18:15:00",112452,"HNTU",13.36,77.11,76.59,77.11,76.2,20.28,24.26,19.14,0.645,34.78,37.36,31.5,4.198,4.244,208.5,9.74,6.795,98.4445,16.94,0.0248825,0.04550271,0.0955088
"2018-08-30 18:20:00",112453,"HNTU",13.29,76.14,76.82,77.35,76.14,23.05,24.6,19.34,0.709,35.17,38.16,32.16,4.23,4.196,209.7,7.967,6.795,84.29091,16.94,0.0248825,0.04550271,0.0955088
"2018-08-30 18:25:00",112454,"HNTU",13.23,76.32,76.48,76.75,76.14,22.78,24.26,19.41,0.705,35,37.19,31.58,4.222,4.294,202.8,11.63,6.357,73.5999,16.94,0.0248825,0.04550271,0.0955088
"2018-08-30 18:30:00",112455,"HNTU",13.18,74.99,75.88,76.56,74.87,31.54,32.88,21.19,0.934,38.27,43.83,33.69,3.444,3.862,219.3,14.86,4.165,66.08225,16.94,0.01412727,0.03306158,0.05459077
"2018-08-30 18:35:00",112456,"HNTU",13.14,73.83,73.92,74.87,73.29,30.32,34.23,24.39,0.864,40.2,43.77,35.08,2.796,3.124,228.5,17.17,3.507,61.74532,16.94,0.01412727,0.03306158,0.05459077
"2018-08-30 18:40:00",112457,"HNTU",13.11,75.71,74.34,75.77,73.71,26.82,30.22,20.01,0.814,36.21,40.69,31.4,2.044,2.299,189.3,25.44,3.726,60.38318,16.94,0.01412727,0.03306158,0.05459077
"2018-08-30 18:45:00",112458,"HNTU",13.06,75.9,75.39,75.9,74.87,21.83,31.87,21.77,0.667,37.24,43.71,33.99,1.956,1.931,211.9,30.86,4.165,58.16542,16.94,0.002514528,0.01312418,0.02463476
"2018-08-30 18:50:00",112459,"HNTU",13.04,75.35,76.12,76.56,75.23,27.93,28.81,19.54,0.837,35.83,41.25,31.67,2.212,2.076,203.5,19.37,5.918,53.77171,16.94,0.002514528,0.01312418,0.02463476
"2018-08-30 18:55:00",112460,"HNTU",13.02,74.14,74.49,75.29,74.08,24.12,29.11,24.12,0.694,37.98,40.64,35.21,2.274,2.276,230,13.92,2.85,50.04086,16.94,0.002514528,0.01312418,0.02463476
"2018-08-30 19:00:00",112461,"HNTU",13,75.05,74.66,75.05,74.14,23.18,30.09,21.83,0.688,35.9,41.42,33.17,2.381,2.359,240.4,6.603,3.288,50.19331,16.93,0.005589446,0.009746693,0.009980683
"2018-08-30 19:05:00",112462,"HNTU",13,75.35,75.38,75.84,74.99,24.26,27.8,19.04,0.727,35.22,40.1,30.32,2.344,2.299,231.6,13.08,4.822,52.85086,16.93,0.005589446,0.009746693,0.009980683
"2018-08-30 19:10:00",112463,"HNTU",12.99,75.23,75.01,75.84,74.26,20.69,25.47,19.34,0.618,35.15,37.07,30.21,3.326,2.916,244.8,14.69,9.43,53.73652,16.93,0.005589446,0.009746693,0.009980683
"2018-08-30 19:15:00",112464,"HNTU",12.98,76.08,76.09,76.68,75.29,22.04,22.04,18.3,0.677,32.5,34.56,30.04,4.352,3.888,245.1,11.18,9.86,52.57301,16.93,0.00969453,0.01568469,0.002350153
"2018-08-30 19:20:00",112465,"HNTU",12.96,76.81,76.49,77.11,75.9,18.83,22.04,17.32,0.593,31.32,34.56,28.69,5.66,5.052,250.3,13.33,10.74,49.62349,16.93,0.00969453,0.01568469,0.002350153
"2018-08-30 19:25:00",112466,"HNTU",12.94,76.5,76.83,77.17,76.44,19.1,20.11,17.25,0.595,30.98,32.89,29,5.997,5.786,249.5,9.44,8.55,44.10702,16.94,0.00969453,0.01568469,0.002350153
"2018-08-30 19:30:00",112467,"HNTU",12.93,76.81,76.77,77.35,76.38,19.31,19.78,16.51,0.607,30.61,32.22,27.92,5.849,5.826,252.8,10.5,9.64,36.80507,16.94,0.01960375,0.02875093,2.5E-07
"2018-08-30 19:35:00",112468,"HNTU",12.92,75.84,75.86,76.81,75.41,19.54,22,18.73,0.595,32.49,34.47,30.13,4.609,5.262,244.2,9.46,4.603,30.23813,16.94,0.01960375,0.02875093,2.5E-07
"2018-08-30 19:40:00",112469,"HNTU",12.92,76.68,76.33,76.68,75.77,17.32,20.08,16.75,0.543,30.44,32.64,28.12,3.752,4.194,265.7,9.18,4.384,25.87992,16.94,0.01960375,0.02875093,2.5E-07
"2018-08-30 19:45:00",112470,"HNTU",12.91,77.53,76.9,77.53,76.5,16.54,19.1,15.5,0.533,29.3,31.61,26.88,3.228,3.532,261.5,8.93,4.822,22.7967,16.94,0.0136529,0.02117801,2.5E-07
"2018-08-30 19:50:00",112471,"HNTU",12.89,77.53,77.46,77.65,77.23,17.12,17.76,15.4,0.552,28.24,30.3,26.82,3.147,3.162,260.3,6.584,3.507,18.29969,16.94,0.0136529,0.02117801,2.5E-07
"2018-08-30 19:55:00",112472,"HNTU",12.89,76.56,76.6,77.53,75.9,16.51,20.11,16.24,0.515,29.82,33.34,27.48,2.89,2.989,270.4,11.31,3.507,12.15349,16.93,0.0136529,0.02117801,2.5E-07
"2018-08-30 20:00:00",112473,"HNTU",12.89,76.5,76.85,77.23,76.38,16.61,17.99,15.87,0.517,28.56,30.42,26.96,3.253,2.953,266.9,11.1,10.3,6.231223,16.93,0.006189839,0.01111138,2.5E-07
"2018-08-30 20:05:00",112474,"HNTU",12.89,75.84,76.05,76.68,75.59,18.4,19.14,16.68,0.561,29.79,30.9,28.12,3.956,3.66,255.9,7.95,8.55,2.594539,16.93,0.006189839,0.01111138,2.5E-07
"2018-08-30 20:10:00",112475,"HNTU",12.89,75.84,75.42,75.9,75.11,17.12,20.42,17.12,0.521,30.05,32.26,28,4.932,4.338,265.7,12,10.96,1.324204,16.93,0.006189839,0.01111138,2.5E-07
"2018-08-30 20:15:00",112476,"HNTU",12.88,75.71,76.04,76.2,75.71,18.56,19.47,17.08,0.563,29.26,31.48,28.12,5.131,5.184,262.7,10.99,8.99,0.824815,16.93,0.01226843,0.01930963,2.5E-07
"2018-08-30 20:20:00",112477,"HNTU",12.88,75.05,75.29,75.84,74.87,18.13,20.15,18.09,0.538,30.04,31.52,28.87,5.04,4.992,261.6,10.78,9.86,0.4277413,16.93,0.01226843,0.01930963,2.5E-07
"2018-08-30 20:25:00",112478,"HNTU",12.88,76.32,75.93,76.56,75.05,17.62,19.2,16.21,0.546,28.58,30.54,27.04,5.57,5.44,256.6,11.86,12.49,0.1705911,16.93,0.01226843,0.01930963,2.5E-07
"2018-08-30 20:30:00",112479,"HNTU",12.88,75.47,75.75,76.32,75.35,18.87,19.31,17.18,0.568,29.44,30.87,28.21,5.541,5.522,259,9.1,8.99,0.0391175,16.94,0.01605432,0.0241258,2.5E-07
"2018-08-30 20:35:00",112480,"HNTU",12.88,75.53,75.32,75.59,74.99,17.42,19.31,17.15,0.525,29,30.58,27.67,5.629,5.635,263.7,9.94,7.672,3.115093E-06,16.94,0.01605432,0.0241258,2.5E-07
"2018-08-30 20:40:00",112481,"HNTU",12.88,76.02,75.98,76.56,75.47,17.18,18.09,15.8,0.527,27.83,29.37,26.48,5.395,5.49,267.5,10.65,9.64,0,16.94,0.01605432,0.0241258,2.5E-07
"2018-08-30 20:45:00",112482,"HNTU",12.87,74.87,75.36,76.08,74.87,18.73,18.9,16.51,0.553,28.88,30.2,27.29,5.195,5.37,274,10.02,8.55,0,16.94,0.01683105,0.02509981,2.5E-07
"2018-08-30 20:50:00",112483,"HNTU",12.87,72.62,73.69,74.99,72.62,21.36,21.63,18.5,0.584,30.24,31.47,28.92,4.732,4.927,286.9,6.209,4.165,0,16.94,0.01683105,0.02509981,2.5E-07
"2018-08-30 20:55:00",112484,"HNTU",12.87,72.08,72.11,72.74,71.59,22.1,23.21,21.26,0.594,31.59,32.51,30.28,4.03,4.387,283.2,5.411,5.042,0,16.93,0.01683105,0.02509981,2.5E-07
"2018-08-30 21:00:00",112485,"HNTU",12.87,71.47,72.05,72.44,71.47,22.47,22.68,20.62,0.591,30.88,31.62,29.69,3.816,3.831,286.2,5.363,4.822,0,16.93,0.01103918,0.01726356,2.5E-07
"2018-08-30 21:05:00",112486,"HNTU",12.86,70.98,71.15,71.59,70.92,22,22.98,21.5,0.569,31.01,31.64,29.7,4.174,3.963,290.2,10.81,7.672,0,16.93,0.01103918,0.01726356,2.5E-07
"2018-08-30 21:10:00",112487,"HNTU",12.87,72.74,72.46,73.23,70.92,19.91,22.07,19,0.547,28.97,30.41,28.01,4.381,4.352,279.5,8.19,7.891,0,16.93,0.01103918,0.01726356,2.5E-07
"2018-08-30 21:15:00",112488,"HNTU",12.87,71.59,71.99,72.86,71.35,20.82,21.83,19.54,0.55,29.9,30.84,28.77,4.406,4.394,290.2,5.722,5.48,0,16.93,0.01033213,0.01628359,2.5E-07
"2018-08-30 21:20:00",112489,"HNTU",12.86,70.62,71.38,71.71,70.62,22.71,22.78,20.62,0.581,29.89,30.92,29.2,4.204,4.356,288.2,4.089,4.603,0,16.93,0.01033213,0.01628359,2.5E-07
"2018-08-30 21:25:00",112490,"HNTU",12.86,70.98,70.61,70.98,70.32,22.1,23.01,21.53,0.572,30.29,30.97,29.33,3.889,3.975,284.8,5.026,4.384,0,16.93,0.01033213,0.01628359,2.5E-07
"2018-08-30 21:30:00",112491,"HNTU",12.86,69.71,70.13,70.98,69.47,24.66,24.66,22.1,0.611,31.05,32.02,30.27,3.947,3.918,288.9,3.013,5.042,0,16.93,0.009319273,0.01481553,2.5E-07
"2018-08-30 21:35:00",112492,"HNTU",12.86,72.2,70.02,72.32,69.35,20.01,24.73,19.31,0.54,30.47,31.91,27.76,4.048,3.977,277,9.46,5.699,0,16.93,0.009319273,0.01481553,2.5E-07
"2018-08-30 21:40:00",112493,"HNTU",12.86,73.05,72.92,73.35,72.2,19.51,20.01,17.92,0.541,28.4,29.42,27.07,4.408,4.236,268.5,5.621,6.357,0,16.93,0.009319273,0.01481553,2.5E-07
"2018-08-30 21:45:00",112494,"HNTU",12.86,72.68,72.45,73.05,71.89,18.73,21.7,18.63,0.514,29.12,31.04,27.36,4.376,4.418,259.3,9.55,5.48,0,16.93,0.01030111,0.01625654,2.5E-07
"2018-08-30 21:50:00",112495,"HNTU",12.86,73.41,73.04,73.53,72.68,18.13,20.22,17.59,0.509,27.79,30,26.55,3.969,4.194,259.2,7.054,4.384,0,16.93,0.01030111,0.01625654,2.5E-07
"2018-08-30 21:55:00",112496,"HNTU",12.85,73.17,73.36,73.59,73.11,20.35,20.69,17.42,0.567,27.83,30.88,26.61,3.533,3.741,256.5,6.721,4.603,0,16.93,0.01030111,0.01625654,2.5E-07
"2018-08-30 22:00:00",112497,"HNTU",12.85,72.62,72.38,73.17,71.77,18.33,21.97,18.19,0.501,28.23,31.45,26.83,3.227,3.361,260.7,9.07,4.165,0,16.93,0.008819472,0.01445142,2.5E-07
"2018-08-30 22:05:00",112498,"HNTU",12.85,72.2,72.85,73.05,72.2,20.05,22.44,17.59,0.541,27.67,32.33,26.41,3.21,3.213,259.1,6.567,3.726,0,16.93,0.008819472,0.01445142,2.5E-07
"2018-08-30 22:10:00",112499,"HNTU",12.85,72.01,71.85,72.2,71.47,21.16,21.16,18.63,0.567,28.48,30.17,27.06,3.034,3.067,269.1,9.7,5.699,0,16.93,0.008819472,0.01445142,2.5E-07
"2018-08-30 22:15:00",112500,"HNTU",12.85,70.98,70.57,72.01,69.77,21.19,24.8,20.59,0.549,30.34,33.03,28.24,3.042,3.028,274.8,9.34,4.822,0,16.92,0.0054192,0.009662516,2.5E-07
"2018-08-30 22:20:00",112501,"HNTU",12.85,71.59,71.77,72.26,70.98,20.18,21.33,19.2,0.533,28.58,29.66,27.54,3.387,3.239,273.7,7.181,5.699,0,16.92,0.0054192,0.009662516,2.5E-07
"2018-08-30 22:25:00",112502,"HNTU",12.85,70.74,71.16,71.71,70.68,21.77,22.51,20.01,0.559,29.74,30.76,28.45,3.655,3.57,272.7,8.22,5.042,0,16.93,0.0054192,0.009662516,2.5E-07
"2018-08-30 22:30:00",112503,"HNTU",12.84,71.35,70.57,71.47,70.14,20.42,22.71,19.95,0.535,29.57,30.5,28.02,4.329,3.929,280.6,9.38,8.33,0,16.93,0.007445989,0.01239823,2.5E-07
"2018-08-30 22:35:00",112504,"HNTU",12.84,72.56,72.03,72.8,71.41,19.61,20.52,18.6,0.535,28.43,29.11,27.42,4.791,4.542,273.2,8.93,8.55,0,16.93,0.007445989,0.01239823,2.5E-07
"2018-08-30 22:40:00",112505,"HNTU",12.84,72.02,72.42,72.74,71.89,20.35,20.42,18.6,0.545,28.44,29.34,27.37,5.083,4.973,268.9,8.42,6.576,0,16.93,0.007445989,0.01239823,2.5E-07
"2018-08-30 22:45:00",112506,"HNTU",12.84,72.01,72.32,72.8,71.83,20.18,20.55,18.33,0.541,28.33,29.4,26.95,5.014,5.171,265.9,10.31,7.672,0,16.93,0.01325815,0.02012566,2.5E-07
"2018-08-30 22:50:00",112507,"HNTU",12.84,71.11,71.33,71.95,70.92,20.82,22.3,20.08,0.541,29.76,30.86,28.79,4.461,4.734,250.2,7.965,5.042,0,16.93,0.01325815,0.02012566,2.5E-07
"2018-08-30 22:55:00",112508,"HNTU",12.83,71.23,71.23,71.59,70.8,21.63,23.42,20.15,0.564,29.37,32.12,28.34,4.158,4.271,257.4,6.859,5.918,0,16.93,0.01325815,0.02012566,2.5E-07
"2018-08-30 23:00:00",112509,"HNTU",12.83,71.35,71.15,71.47,70.68,20.55,21.83,19.74,0.539,28.81,30.14,27.92,3.899,4.003,265.4,6.303,6.138,0,16.93,0.01062887,0.01661247,2.5E-07
"2018-08-30 23:05:00",112510,"HNTU",12.83,70.38,71.23,71.77,70.32,21.23,22.04,19.2,0.538,28.76,30.11,27.35,4.071,3.944,264.1,8.64,6.138,0,16.93,0.01062887,0.01661247,2.5E-07
"2018-08-30 23:10:00",112511,"HNTU",12.83,71.04,70.77,71.11,70.38,21.46,21.7,20.18,0.557,28.79,29.71,28.1,4.148,4.121,265.7,7.358,5.042,0,16.93,0.01062887,0.01661247,2.5E-07
"2018-08-30 23:15:00",112512,"HNTU",12.83,71.17,70.94,71.23,70.68,20.59,21.5,19.85,0.536,28.53,29.7,27.75,3.999,4.097,260.2,6.863,5.918,0,16.93,0.00948916,0.0151186,2.5E-07
"2018-08-30 23:20:00",112513,"HNTU",12.83,71.11,71.02,71.29,70.86,20.01,21.23,19.98,0.52,28.44,29.44,27.93,3.759,3.925,261.1,6.872,4.384,0,16.93,0.00948916,0.0151186,2.5E-07
"2018-08-30 23:25:00",112514,"HNTU",12.82,69.83,70.34,71.11,69.71,21.09,22.54,20.01,0.525,29.11,30.33,28,3.68,3.717,255.9,7.224,4.822,0,16.93,0.00948916,0.0151186,2.5E-07
"2018-08-30 23:30:00",112515,"HNTU",12.82,70.8,70.49,70.99,69.77,21.16,21.29,19.74,0.544,27.99,29.18,27.3,3.409,3.533,258,11.97,4.384,0,16.93,0.008039085,0.01316548,2.5E-07
"2018-08-30 23:35:00",112516,"HNTU",12.82,69.17,69.9,70.74,69.04,23.28,24.8,20.82,0.566,29.48,31.95,28.3,3.147,3.286,236.6,8.13,3.946,0,16.93,0.008039085,0.01316548,2.5E-07
"2018-08-30 23:40:00",112517,"HNTU",12.82,67.83,68.53,69.23,67.83,25.67,25.81,22.04,0.597,30.19,32,28.63,2.48,2.824,223.1,16.2,2.63,0,16.92,0.008039085,0.01316548,2.5E-07
"2018-08-30 23:45:00",112518,"HNTU",12.82,66.98,67.38,67.95,66.86,25.64,27.09,24.26,0.579,30.93,32.12,29.85,2.085,2.24,204.2,11.54,3.507,0,16.92,0.003332906,0.006482452,2.5E-07
"2018-08-30 23:50:00",112519,"HNTU",12.82,67.22,66.71,67.35,66.01,25.2,29.99,24.76,0.573,31.16,34.31,29.66,1.94,2.005,243.9,12.38,3.946,0,16.92,0.003332906,0.006482452,2.5E-07
"2018-08-30 23:55:00",112520,"HNTU",12.81,67.71,67.46,67.83,67.17,24.39,25.81,23.85,0.564,30.17,31.08,29.5,2.231,2.033,238.2,6.513,3.946,0,16.92,0.003332906,0.006482452,2.5E-07
"2018-08-31 00:00:00",112521,"HNTU",12.81,66.86,67.45,67.83,66.86,28.67,28.67,24.29,0.644,30.98,33.33,29.64,2.627,2.47,217.7,6.493,3.507,0,16.92,0.000209413,0.001842093,2.5E-07
"2018-08-31 00:05:00",112522,"HNTU",12.81,64.32,65.39,66.86,64.25,31.54,34.5,28.13,0.649,33.91,36.39,32.63,2.576,2.601,209.3,7.595,3.507,0,16.92,0.000209413,0.001842093,2.5E-07
"2018-08-31 00:10:00",112523,"HNTU",12.81,63.95,63.84,64.44,63.28,31.74,36.25,29.52,0.644,33.58,36.8,31.22,2.239,2.455,212.3,20.78,2.85,0,16.92,0.000209413,0.001842093,2.5E-07
"2018-08-31 00:15:00",112524,"HNTU",12.81,63.22,63.57,64.07,63.04,30.05,34.57,30.05,0.595,33.54,35.43,31.3,1.716,1.966,193.1,17.69,3.069,0,16.92,0.0005058714,0.00211774,2.5E-07
"2018-08-31 00:20:00",112525,"HNTU",12.8,63.22,63.88,64.56,63.1,33.79,34.5,28.37,0.669,32.95,34.95,30.56,1.666,1.69,132.2,22.21,3.069,0,16.92,0.0005058714,0.00211774,2.5E-07
"2018-08-31 00:25:00",112526,"HNTU",12.8,60.98,62.05,63.16,60.98,38.21,38.21,33.36,0.699,34.55,35.63,33.3,1.944,1.789,122.9,11.34,3.507,0,16.92,0.0005058714,0.00211774,2.5E-07
"2018-08-31 00:30:00",112527,"HNTU",12.8,61.83,61.42,62.01,60.74,33.49,38.48,32.88,0.631,33.01,35.48,32.19,2.405,2.186,116.9,7.381,3.946,0,16.92,-0.001583365,-0.001071444,2.5E-07
"2018-08-31 00:35:00",112528,"HNTU",12.8,61.35,61.49,61.89,61.17,33.76,35.11,33.53,0.625,33.04,33.84,32.38,2.173,2.293,102.6,11.01,2.63,0,16.92,-0.001583365,-0.001071444,2.5E-07
"2018-08-31 00:40:00",112529,"HNTU",12.8,61.04,61.25,61.59,60.92,33.19,35.31,33.09,0.608,32.73,33.55,31.82,2.144,2.189,94.6,11.32,3.288,0,16.92,-0.001583365,-0.001071444,2.5E-07
"2018-08-31 00:45:00",112530,"HNTU",12.8,60.8,60.79,61.17,60.5,34.03,34.5,33.09,0.618,32.14,32.81,31.55,1.734,1.867,99.2,6.93,3.069,0,16.92,-0.0006650614,0.0002913352,2.5E-07
"2018-08-31 00:50:00",112531,"HNTU",12.8,60.56,60.51,60.8,60.08,35.89,37.6,33.9,0.647,33.08,34.37,32.1,2.356,1.975,127.2,9.9,4.384,0,16.92,-0.0006650614,0.0002913352,2.5E-07
"2018-08-31 00:55:00",112532,"HNTU",12.79,59.54,60.12,60.62,59.54,39.16,39.22,35.92,0.68,34.05,34.87,33.39,2.009,2.283,143.8,24.71,3.726,0,16.92,-0.0006650614,0.0002913352,2.5E-07
"2018-08-31 01:00:00",112533,"HNTU",12.79,58.57,58.87,59.6,58.39,39.02,40.98,37.57,0.655,34.11,35.34,32.65,1.759,1.939,214,42.03,3.507,0,16.91,-0.001096015,-0.0004119304,2.5E-07
"2018-08-31 01:05:00",112534,"HNTU",12.79,59,58.71,59,58.39,36.8,39.02,36.8,0.627,32.8,33.63,32.36,0.767,1.329,49.86,96.9,1.096,0,16.91,-0.001096015,-0.0004119304,2.5E-07
"2018-08-31 01:10:00",112535,"HNTU",12.79,59.12,59.34,59.85,58.94,34.41,36.87,34.41,0.589,32.11,33.35,31.1,1.34,0.882,308.2,16.58,5.042,0,16.91,-0.001096015,-0.0004119304,2.5E-07
"2018-08-31 01:15:00",112536,"HNTU",12.78,63.92,61.3,63.98,59.12,28.01,35.69,27.47,0.568,30.83,32.37,29.49,1.963,1.638,122.8,43.24,5.918,0,16.91,-0.004295314,-0.005402432,2.5E-07
"2018-08-31 01:20:00",112537,"HNTU",12.78,59.8,62.64,63.98,59.8,36.27,36.27,27.97,0.636,32.07,33.82,30.13,2.23,2.043,254,59.17,3.726,0,16.91,-0.004295314,-0.005402432,2.5E-07
"2018-08-31 01:25:00",112538,"HNTU",12.78,58.4,57.53,59.68,56.46,35.73,42.67,35.62,0.596,32.64,34.43,31.1,2.063,2.26,49.9,76.41,5.042,0,16.91,-0.004295314,-0.005402432,2.5E-07
"2018-08-31 01:30:00",112539,"HNTU",12.78,57.31,58.45,59.19,57.31,39.97,39.97,35.12,0.641,32.31,33.29,31.29,2.024,2.009,330.4,61.31,3.946,0,16.91,-0.0008094472,2.961074E-05,2.5E-07
"2018-08-31 01:35:00",112540,"HNTU",12.78,58.77,57.7,58.83,56.95,33.94,40.18,33.94,0.574,31.94,33.33,30.45,2.227,2.195,357.3,34.14,2.85,0,16.91,-0.0008094472,2.961074E-05,2.5E-07
"2018-08-31 01:40:00",112541,"HNTU",12.77,60.83,59.36,60.89,58.65,30.33,38.49,30.3,0.552,31.26,33.68,29.42,1.705,1.846,181.5,27.37,2.192,0,16.91,-0.0008094472,2.961074E-05,2.5E-07
"2018-08-31 01:45:00",112542,"HNTU",12.77,60.4,61.72,62.47,60.4,38.39,38.46,30,0.688,32.71,35.48,29.49,1.832,1.815,129.6,21.94,4.603,0,16.91,-0.001393724,-0.0008413488,2.5E-07
"2018-08-31 01:50:00",112543,"HNTU",12.77,61.8,60.9,61.8,60.22,31.51,38.49,31.11,0.593,32.17,35.09,30.75,2.095,1.946,169.3,18.37,4.384,0,16.91,-0.001393724,-0.0008413488,2.5E-07
"2018-08-31 01:55:00",112544,"HNTU",12.77,63.13,62.31,63.13,61.68,29.93,32.36,28.95,0.591,30.65,32.17,29.43,2.919,2.549,160.8,24.21,5.261,0,16.91,-0.001393724,-0.0008413488,2.5E-07
"2018-08-31 02:00:00",112545,"HNTU",12.77,61.74,62.7,63.44,61.74,32.42,33.23,28.85,0.609,31.98,32.84,30.24,3.105,3.048,139.7,32.45,4.822,0,16.92,0.001104423,0.002928611,2.5E-07
"2018-08-31 02:05:00",112546,"HNTU",12.76,58.28,59.33,61.86,57.98,37.71,41.93,32.46,0.626,34.23,36.11,31.98,2.859,2.985,286.1,29.44,3.946,0,16.92,0.001104423,0.002928611,2.5E-07
"2018-08-31 02:10:00",112547,"HNTU",12.76,61.92,59.47,61.92,58.22,30.13,40.14,30,0.57,31.61,34.41,29.29,2.646,2.796,198.6,46.8,4.165,0,16.92,0.001104423,0.002928611,2.5E-07
"2018-08-31 02:15:00",112548,"HNTU",12.76,62.65,62.49,62.77,61.92,29.96,30.64,28.11,0.581,30.16,31.27,29.13,2.003,2.333,153,17.56,3.726,0,16.91,0.001557159,0.003493254,2.5E-07
"2018-08-31 02:20:00",112549,"HNTU",12.76,59.8,60.58,62.71,59.62,34.04,37.92,30,0.597,32.55,34.23,30.8,2.131,2.113,243.9,43.21,4.384,0,16.92,0.001557159,0.003493254,2.5E-07
"2018-08-31 02:25:00",112550,"HNTU",12.76,61.74,60.53,61.98,58.71,30.94,38.02,29.52,0.581,31.18,33.93,29.21,1.8,2.02,264.1,53.59,4.603,0,16.91,0.001557159,0.003493254,2.5E-07
"2018-08-31 02:30:00",112551,"HNTU",12.76,59.62,61.52,62.41,59.62,36.67,36.87,28.82,0.639,30.84,33.56,29.33,1.781,1.66,295.8,41.34,5.042,0,16.91,-0.001367897,-0.0007590348,2.5E-07
"2018-08-31 02:35:00",112552,"HNTU",12.75,59.19,60.18,60.83,59.19,37.88,39.06,32.52,0.65,32.29,35.24,30.36,1.85,1.732,226.9,43.32,3.726,0,16.91,-0.001367897,-0.0007590348,2.5E-07
"2018-08-31 02:40:00",112553,"HNTU",12.75,58.16,59.2,59.86,58.1,41.49,41.52,32.56,0.686,32.4,34.9,30.17,1.771,1.72,261,49.01,3.507,0,16.91,-0.001367897,-0.0007590348,2.5E-07
"2018-08-31 02:45:00",112554,"HNTU",12.75,53.25,54.95,58.04,53.25,51.97,51.97,41.59,0.719,35.39,36.43,34.57,2.058,1.983,306.2,22.33,4.822,0,16.91,-0.002151186,-0.002053528,2.5E-07
"2018-08-31 02:50:00",112555,"HNTU",12.74,51.49,52.26,53.31,51.24,53.62,56.69,51.84,0.695,36.34,36.76,35.19,2.035,2.017,312,18.17,4.165,0,16.91,-0.002151186,-0.002053528,2.5E-07
"2018-08-31 02:55:00",112556,"HNTU",12.75,56.22,54.7,56.83,51.49,44.96,53.59,37.55,0.693,33.35,35.33,30.67,2.034,2.115,287.4,13.83,3.726,0,16.91,-0.002151186,-0.002053528,2.5E-07
"2018-08-31 03:00:00",112557,"HNTU",12.74,54.52,54.88,56.22,54.03,50.19,50.19,42.91,0.727,35.03,36.38,32.62,1.769,1.981,282.5,26.6,3.507,0,16.91,-0.001943021,-0.001853338,2.5E-07
"2018-08-31 03:05:00",112558,"HNTU",12.74,54.7,53.82,54.88,53.19,55.58,55.88,48.33,0.811,36.88,39.14,35.11,1.738,1.782,213.5,31.37,3.507,0,16.91,-0.001943021,-0.001853338,2.5E-07
"2018-08-31 03:10:00",112559,"HNTU",12.73,49.79,51.32,54.58,49.73,66.84,67.85,55.71,0.814,40.05,40.72,39.04,1.993,1.806,249,11.82,3.507,0,16.91,-0.001943021,-0.001853338,2.5E-07
"2018-08-31 03:15:00",112560,"HNTU",12.74,50.64,50.22,50.64,49.67,58.85,66.84,58.81,0.739,37.43,39.23,36.78,2.369,2.079,296,13.35,3.946,0,16.91,-0.003059977,-0.003623775,2.5E-07
"2018-08-31 03:20:00",112561,"HNTU",12.73,51.19,51.2,51.55,50.64,57.8,58.98,57.3,0.741,36.98,37.43,36.57,2.46,2.482,297.4,10.1,3.726,0,16.91,-0.003059977,-0.003623775,2.5E-07
"2018-08-31 03:25:00",112562,"HNTU",12.73,51.49,51.03,51.55,50.64,57.3,59.08,57.16,0.743,36.82,37.02,36.54,2.665,2.544,297.4,6.638,4.384,0,16.91,-0.003059977,-0.003623775,2.5E-07
"2018-08-31 03:30:00",112563,"HNTU",12.73,51.37,51.28,51.61,50.88,56.39,58.65,56.39,0.728,36.74,37.05,36.26,3.028,2.877,297.9,4.563,4.822,0,16.91,-0.001224688,-0.0008910904,2.5E-07
"2018-08-31 03:35:00",112564,"HNTU",12.72,50.58,51.44,51.98,50.52,59.66,59.66,54.67,0.748,36.55,37.11,35.78,3.517,3.187,298.6,9.18,6.357,0,16.91,-0.001224688,-0.0008910904,2.5E-07
"2018-08-31 03:40:00",112565,"HNTU",12.72,49.98,50.1,50.52,49.92,60.17,60.54,58.58,0.738,36.65,37.18,36.15,3.515,3.552,313.7,6.605,4.603,0,16.91,-0.001224688,-0.0008910904,2.5E-07
"2018-08-31 03:45:00",112566,"HNTU",12.72,51.32,50.45,51.38,49.68,55.15,60.74,54.47,0.711,36.06,36.81,35.37,3.288,3.495,322.7,9.59,5.261,0,16.91,0.0002745783,0.001167925,2.5E-07
"2018-08-31 03:50:00",112567,"HNTU",12.72,51.92,51.08,51.92,50.29,53.09,58.96,53.09,0.7,35.92,36.8,35.13,3.021,3.273,325.5,15.47,5.261,0,16.91,0.0002745783,0.001167925,2.5E-07
"2018-08-31 03:55:00",112568,"HNTU",12.72,51.44,51.48,51.99,50.95,56.56,58.35,52.99,0.732,36.46,37.2,35.29,2.838,2.903,302.9,12.82,4.165,0,16.91,0.0002745783,0.001167925,2.5E-07
"2018-08-31 04:00:00",112569,"HNTU",12.72,49.44,50.33,51.5,49.32,61.42,63.17,56.53,0.738,37.14,37.61,36.47,2.49,2.548,315.6,12.82,3.288,0,16.91,-0.0006224534,-4.316941E-05,2.5E-07
"2018-08-31 04:05:00",112570,"HNTU",12.71,49.44,49.93,50.29,49.38,61.82,61.86,58.86,0.743,36.63,36.98,36.2,2.049,2.185,317.2,5.19,2.63,0,16.91,-0.0006224534,-4.316941E-05,2.5E-07
"2018-08-31 04:10:00",112571,"HNTU",12.71,48.77,48.82,49.5,48.1,60.95,65.83,60.95,0.714,36.98,37.73,35.9,2.131,2.033,324.7,17.46,4.384,0,16.91,-0.0006224534,-4.316941E-05,2.5E-07
"2018-08-31 04:15:00",112572,"HNTU",12.71,51.02,50.07,51.02,48.83,54.95,60.91,54.95,0.7,35.57,36.03,35.27,2.017,2.161,9.05,10.32,3.946,0,16.91,-0.002516693,-0.00281085,2.5E-07
"2018-08-31 04:20:00",112573,"HNTU",12.71,52.84,51.73,52.96,50.89,51.34,54.88,50.77,0.7,35.37,35.62,34.89,1.776,1.916,29.47,14.18,1.754,0,16.91,-0.002516693,-0.00281085,2.5E-07
"2018-08-31 04:25:00",112574,"HNTU",12.7,54.72,53.81,54.78,52.84,45.24,51.44,45.1,0.66,34.49,35.6,33.73,1.455,1.719,327.5,28.99,3.069,0,16.91,-0.002516693,-0.00281085,2.5E-07
"2018-08-31 04:30:00",112575,"HNTU",12.7,53.02,53.95,55.02,52.96,49.55,49.55,45,0.68,34.56,34.91,33.91,1.572,1.494,321.9,13.66,3.946,0,16.91,-0.003009238,-0.00349971,2.5E-07
"2018-08-31 04:35:00",112576,"HNTU",12.7,50.65,51.45,53.02,50.65,57.14,57.14,49.52,0.718,35.63,36.4,34.46,2.031,1.843,295.7,7.774,4.165,0,16.91,-0.003009238,-0.00349971,2.5E-07
"2018-08-31 04:40:00",112577,"HNTU",12.7,49.2,50.08,50.77,49.2,61.35,63.1,57.17,0.731,36.9,38.18,36.1,2.056,1.96,314,29.15,3.507,0,16.91,-0.003009238,-0.00349971,2.5E-07
"2018-08-31 04:45:00",112578,"HNTU",12.7,48.59,48.46,49.26,48.1,61.55,65.33,61.32,0.717,36.51,37.16,35.81,1.945,2.009,303,13.59,2.85,0,16.91,-0.002887565,-0.003370065,2.5E-07
"2018-08-31 04:50:00",112579,"HNTU",12.7,49.56,49.01,49.56,48.47,57.71,65.19,57.71,0.697,36.67,38.23,35.22,1.798,1.724,252.6,84.9,4.165,0,16.91,-0.002887565,-0.003370065,2.5E-07
"2018-08-31 04:55:00",112580,"HNTU",12.69,50.1,50.47,51.01,49.44,61.35,61.49,54.81,0.756,35.74,37.66,34.8,1.915,1.985,290.8,24.05,3.726,0,16.91,-0.002887565,-0.003370065,2.5E-07
"2018-08-31 05:00:00",112581,"HNTU",12.69,47.5,48.52,50.16,47.5,65.87,65.94,61.15,0.736,36.84,37.42,36.39,2.261,2.069,301.2,4.833,4.165,0,16.91,-0.003009784,-0.003566591,2.5E-07
"2018-08-31 05:05:00",112582,"HNTU",12.69,48.83,47.46,48.83,46.77,61.65,68.16,61.65,0.724,36.66,37,36.25,2.657,2.551,303.3,14.96,4.822,0,16.91,-0.003009784,-0.003566591,2.5E-07
"2018-08-31 05:10:00",112583,"HNTU",12.69,47.62,48.74,49.44,47.5,66.75,66.78,60.44,0.749,36.6,37.19,36.06,3.061,2.656,308.5,9.35,5.699,0,16.91,-0.003009784,-0.003566591,2.5E-07
"2018-08-31 05:15:00",112584,"HNTU",12.69,48.47,48,48.47,47.44,61.15,66.81,61.08,0.709,36.17,37.12,35.64,2.764,2.952,351.6,20.91,4.384,0,16.91,-0.001634246,-0.001542616,2.5E-07
"2018-08-31 05:20:00",112585,"HNTU",12.68,48.71,48.53,48.89,48.22,61.32,61.55,59.26,0.717,35.53,36.01,34.97,2.373,2.518,322.9,14.05,3.507,0,16.91,-0.001634246,-0.001542616,2.5E-07
"2018-08-31 05:25:00",112586,"HNTU",12.68,46.71,47.62,48.71,46.65,64.92,66.41,61.35,0.704,36.41,36.89,35.56,2.105,2.31,316.2,14.68,3.726,0,16.91,-0.001634246,-0.001542616,2.5E-07
"2018-08-31 05:30:00",112587,"HNTU",12.68,47.32,47.07,47.38,46.71,63.44,64.96,62.9,0.704,35.33,35.62,35.06,2.141,2.045,325.5,14.58,2.63,0,16.91,-0.002340193,-0.002569353,2.5E-07
"2018-08-31 05:35:00",112588,"HNTU",12.68,46.53,47.26,47.56,46.53,64.82,64.82,62.3,0.698,35.31,35.62,35.02,2.282,2.222,328.4,16.45,3.946,0,16.91,-0.002340193,-0.002569353,2.5E-07
"2018-08-31 05:40:00",112589,"HNTU",12.67,46.77,46.65,47.07,46.16,66.61,67.76,64.82,0.724,36.01,36.36,35.3,2.254,2.365,314.5,18.75,3.946,0,16.91,-0.002340193,-0.002569353,2.5E-07
"2018-08-31 05:45:00",112590,"HNTU",12.67,45.86,46.19,46.83,45.86,69.98,69.98,66.64,0.735,36.1,36.69,35.6,2.493,2.4,315.9,22.38,3.726,0,16.91,-0.002455706,-0.002754186,0.001249403
"2018-08-31 05:50:00",112591,"HNTU",12.67,46.1,45.74,46.16,45.31,66.17,73.02,66.07,0.701,36.38,37.45,35.3,2.556,2.617,318.8,28.54,4.603,0,16.9,-0.002455706,-0.002754186,0.001249403
"2018-08-31 05:55:00",112592,"HNTU",12.67,47.32,46.33,47.32,45.8,61.56,69.11,61.56,0.683,35.63,36.45,34.68,2.038,2.278,254.8,35.85,2.192,0,16.91,-0.002455706,-0.002754186,0.001249403
"2018-08-31 06:00:00",112593,"HNTU",12.67,47.44,48.02,48.96,47.02,61.52,62.2,59.33,0.686,35.28,36.45,34.71,1.714,1.74,325,41.35,4.603,0,16.91,-0.002660861,-0.003061044,0.007534526
"2018-08-31 06:05:00",112594,"HNTU",12.67,49.08,48.54,49.14,47.32,57.65,61.49,57.24,0.684,34.73,34.98,34.32,1.536,1.576,328.1,15.34,3.288,0,16.91,-0.002660861,-0.003061044,0.007534526
"2018-08-31 06:10:00",112595,"HNTU",12.66,49.69,49.53,49.93,49.02,56.23,58.49,54.92,0.682,34.7,35.29,34.22,2.476,2.006,328.5,10.14,5.699,0,16.91,-0.002660861,-0.003061044,0.007534526
"2018-08-31 06:15:00",112596,"HNTU",12.66,48.11,48.54,49.75,47.87,58.73,62.77,56.3,0.671,35.59,36.46,34.3,2.38,2.541,291.9,34.01,2.63,0,16.91,0.005200009,0.009034717,0.01965919
"2018-08-31 06:20:00",112597,"HNTU",12.66,49.99,49.32,50.05,48.11,55.26,58.69,54.01,0.678,34.18,34.6,33.9,1.971,2.246,302,23.53,3.069,0,16.91,0.005200009,0.009034717,0.01965919
"2018-08-31 06:25:00",112598,"HNTU",12.65,48.36,49.16,50.05,48.36,61.73,63.38,55.49,0.712,36.07,37.17,34.65,1.546,1.724,288.9,26.66,3.726,0,16.91,0.005200009,0.009034717,0.01965919
"2018-08-31 06:30:00",112599,"HNTU",12.66,47.93,48.23,48.48,47.87,64.63,64.63,61.59,0.734,35.91,36.63,35.72,1.306,1.375,285.6,19.8,2.85,0,16.91,0.004522603,0.00784242,0.04561221
"2018-08-31 06:35:00",112600,"HNTU",12.66,46.78,46.77,47.99,46.29,66.35,68.71,64.66,0.722,36.38,36.78,35.79,2.515,1.86,307.5,9.35,6.138,0.008978727,16.91,0.004522603,0.00784242,0.04561221
"2018-08-31 06:40:00",112601,"HNTU",12.65,46.72,46.88,47.02,46.66,66.01,66.38,65.61,0.716,36.11,36.28,35.93,2.409,2.527,315.5,6.002,4.603,0.1106381,16.91,0.004522603,0.00784242,0.04561221
"2018-08-31 06:45:00",112602,"HNTU",12.65,46.54,46.55,46.78,46.41,64.93,66.32,64.93,0.7,35.76,36.07,35.4,2.789,2.658,321.7,10.61,2.63,0.374465,16.91,0.004725068,0.008148157,0.08465221
"2018-08-31 06:50:00",112603,"HNTU",12.65,46.29,46.22,46.66,45.69,67.87,68.78,64.73,0.725,35.81,36.42,35.29,2.401,2.527,298.4,17.81,4.822,0.9142898,16.91,0.004725068,0.008148157,0.08465221
"2018-08-31 06:55:00",112604,"HNTU",12.65,46.66,46.55,46.66,46.23,66.01,67.77,65.61,0.715,35.97,36.38,35.6,2.774,2.496,306.9,7.671,4.822,1.85197,16.91,0.004725068,0.008148157,0.08465221
"2018-08-31 07:00:00",112605,"HNTU",12.64,47.09,46.77,47.27,46.48,63.05,66.65,63.05,0.694,35.82,36.25,35.18,3.388,3.16,320.8,15.08,5.261,3.95256,16.91,0.006095496,0.01004017,0.1287236
"2018-08-31 07:05:00",112606,"HNTU",12.65,49.21,47.49,49.27,46.96,59.64,66.62,59.57,0.711,35.76,36.56,35.1,3.477,3.448,293.3,25.81,5.48,9.869216,16.91,0.006095496,0.01004017,0.1287236
"2018-08-31 07:10:00",112607,"HNTU",12.66,49.21,49.49,49.82,49.21,61.53,62.37,58.06,0.733,36.46,37.15,35.52,3.152,3.242,305.1,30.66,5.261,19.25937,16.91,0.006095496,0.01004017,0.1287236
"2018-08-31 07:15:00",112608,"HNTU",12.66,49.58,49.23,49.58,48.79,61.13,62.27,60.32,0.738,36.45,36.84,35.99,2.839,2.893,301.8,8.41,4.822,31.25788,16.91,0.01209436,0.01769143,0.1749701
"2018-08-31 07:20:00",112609,"HNTU",12.67,50.91,49.94,50.91,49.39,57.72,61.36,57.72,0.733,36.7,36.94,36.4,2.759,2.891,306.5,5.458,4.603,43.1397,16.91,0.01209436,0.01769143,0.1749701
"2018-08-31 07:25:00",112610,"HNTU",12.67,51.52,51.51,51.88,50.85,58.8,59.68,56.61,0.763,37.08,38.09,36.41,2.62,2.726,304,9.89,3.288,55.19869,16.92,0.01209436,0.01769143,0.1749701
"2018-08-31 07:30:00",112611,"HNTU",12.69,50.91,51.08,51.64,50.79,67.8,67.8,58.87,0.861,39.02,40.7,37.66,2.611,2.677,281.8,10.93,4.165,67.60884,16.92,0.01615331,0.02175431,0.2218176
"2018-08-31 07:35:00",112612,"HNTU",12.7,52.37,51.42,52.37,50.91,66.25,68.44,62.84,0.887,40.67,41.59,39.52,2.046,2.249,279.2,4.586,2.411,80.51234,16.92,0.01615331,0.02175431,0.2218176
"2018-08-31 07:40:00",112613,"HNTU",12.73,52.97,52.68,53.09,52.3,65.68,70.13,65.68,0.9,42.43,43.54,41.21,1.956,2.12,265.8,16.09,3.069,94.06488,16.92,0.01615331,0.02175431,0.2218176
"2018-08-31 07:45:00",112614,"HNTU",12.77,55.1,54.06,55.1,53.03,58.19,65.68,57.69,0.861,40.59,41.96,39.86,1.483,1.627,321.5,16.9,3.507,108.5554,16.92,0.01902879,0.02336855,0.2676167
"2018-08-31 07:50:00",112615,"HNTU",12.82,56.61,55.73,56.61,54.97,60.15,60.89,58.06,0.941,41.75,43.01,40.55,1.486,1.525,319.8,10.73,3.069,124.8126,16.93,0.01902879,0.02336855,0.2676167
"2018-08-31 07:55:00",112616,"HNTU",12.9,58.31,57.55,58.37,56.61,59.27,60.42,56.84,0.985,43.35,44.57,42.01,1.616,1.507,326.2,16.28,3.288,144.846,16.93,0.01902879,0.02336855,0.2676167
"2018-08-31 08:00:00",112617,"HNTU",13,60.37,59.34,60.37,58.37,58.36,59.88,52.59,1.044,44.05,46.28,42.26,1.303,1.56,314.8,16.44,2.192,169.4267,16.93,0.02776248,0.03265521,0.313648
"2018-08-31 08:05:00",112618,"HNTU",13.12,60.67,60.49,60.73,60.25,62.53,66.24,57.82,1.131,47.6,49.3,45.36,1.297,1.247,245.5,8.12,2.63,195.4604,16.94,0.02776248,0.03265521,0.313648
"2018-08-31 08:10:00",112619,"HNTU",13.25,61.94,61.3,61.94,60.61,56.73,63.82,54.75,1.073,46.82,48.66,44.61,1.167,1.247,270.2,8.14,2.63,218.2436,16.94,0.02776248,0.03265521,0.313648
"2018-08-31 08:15:00",112620,"HNTU",13.34,64.49,63.18,64.61,61.94,53.13,59.57,51.64,1.099,46.8,48.86,45.66,1.084,1.092,223.5,28.39,1.315,231.2494,16.94,0.03562586,0.04051232,0.3572106
"2018-08-31 08:20:00",112621,"HNTU",13.41,64.61,65.11,65.46,64.55,39.71,54.98,39.37,0.825,43.78,48.31,39.48,0.935,0.946,275.5,45.14,2.85,232.3733,16.95,0.03562586,0.04051232,0.3572106
"2018-08-31 08:25:00",112622,"HNTU",13.49,65.27,64.93,65.39,64.55,29.19,40.38,29.19,0.621,36.24,40.13,32.4,0.958,0.954,302.1,10.98,2.85,223.4283,16.95,0.03562586,0.04051232,0.3572106
"2018-08-31 08:30:00",112623,"HNTU",13.6,65.58,65.53,65.7,65.27,37.28,43.28,28.72,0.801,37.16,42.74,32,1.286,1.145,274.7,5.638,1.973,219.4272,16.95,0.03775535,0.04361917,0.4080916
"2018-08-31 08:35:00",112624,"HNTU",13.75,68.55,67.06,68.61,65.58,35.56,50.7,29.8,0.847,40.44,47.63,35.34,0.886,1.18,270.7,4.159,0,232.9075,16.95,0.03775535,0.04361917,0.4080916
"2018-08-31 08:40:00",112625,"HNTU",13.85,70.67,70.03,70.8,68.55,30.94,39.44,28.01,0.793,39.01,43.7,35.43,0.557,0.663,99,52.04,1.534,263.3578,16.95,0.03775535,0.04361917,0.4080916
"2018-08-31 08:45:00",112626,"HNTU",13.89,71.16,70.89,71.34,70.55,29.53,38.9,28.35,0.769,40.31,44.48,36.78,0.281,0.383,111,9.2,0.877,285.5258,16.95,0.04844474,0.05444307,0.4518306
"2018-08-31 08:50:00",112627,"HNTU",13.99,70.42,71.01,71.34,70.3,35.22,36.13,28.85,0.894,40.35,42.9,37.09,0.661,0.404,107.7,11.72,3.069,299.3319,16.96,0.04844474,0.05444307,0.4518306
"2018-08-31 08:55:00",112628,"HNTU",14.07,69.32,69.9,70.48,69.32,30.5,37.55,28.01,0.746,39.82,43,35.07,1.137,0.894,96.7,13.04,3.069,311.1989,16.96,0.04844474,0.05444307,0.4518306
"2018-08-31 09:00:00",112629,"HNTU",14.13,69.69,69.55,69.75,69.32,35.05,35.05,30.13,0.868,38.99,40.89,36.71,1.736,1.422,95.2,9.74,3.288,332.0423,16.96,0.05784981,0.06514913,0.4947051
"2018-08-31 09:05:00",112630,"HNTU",14.22,69.81,69.91,70.23,69.63,36.6,40.51,32.25,0.91,41.48,44.77,39.07,2.063,1.926,116.4,16.58,3.946,353.967,16.96,0.05784981,0.06514913,0.4947051
"2018-08-31 09:10:00",112631,"HNTU",14.36,70.72,70.35,70.84,69.69,33.5,38.56,31.82,0.859,42.17,44.05,39.25,1.877,2.034,152.3,21.76,3.069,371.2202,16.96,0.05784981,0.06514913,0.4947051
"2018-08-31 09:15:00",112632,"HNTU",14.61,70.53,70.68,70.9,70.41,33.64,35.56,30,0.857,39.79,42.23,37.75,1.761,1.807,139.3,23.77,3.288,387.7681,16.96,0.06969661,0.08128273,0.5342275
"2018-08-31 09:20:00",112633,"HNTU",14.64,70.77,70.84,71.32,70.47,34.07,37.95,29.76,0.875,41.01,43.81,37.54,1.757,1.781,124,19.86,3.507,401.672,16.96,0.06969661,0.08128273,0.5342275
"2018-08-31 09:25:00",112634,"HNTU",14.58,70.94,70.81,71.06,70.51,35.79,39.86,30.16,0.925,41.7,45.3,37.98,2.206,1.915,139,13.77,4.165,417.2733,16.96,0.06969661,0.08128273,0.5342275
"2018-08-31 09:30:00",112635,"HNTU",14.53,71.6,71.24,71.6,70.88,32.62,39.29,28.78,0.862,40.96,45.41,37.14,2.37,2.359,140.9,16.3,4.384,432.6029,16.96,0.07826765,0.0908642,0.5727818
"2018-08-31 09:35:00",112636,"HNTU",14.48,72.51,71.97,72.57,71.54,33.49,34,26.45,0.913,39.51,42.45,35.73,2.214,2.349,137.9,15.3,3.507,449.2432,16.97,0.07826765,0.0908642,0.5727818
"2018-08-31 09:40:00",112637,"HNTU",14.45,74.38,73.43,74.38,72.51,32.35,39.35,28.57,0.939,42.05,47.4,38.42,1.532,1.925,118.4,41.23,2.85,464.3891,16.97,0.07826765,0.0908642,0.5727818
"2018-08-31 09:45:00",112638,"HNTU",14.43,73.65,73.98,74.38,73.65,32.48,33.9,25.67,0.92,40.7,43.89,36.63,1.387,1.421,135.3,14.98,3.069,480.5005,16.97,0.08739123,0.1006719,0.6095877
"2018-08-31 09:50:00",112639,"HNTU",14.41,74.14,74.19,74.51,73.59,29.89,37.94,24.97,0.86,42.34,47.12,36.18,1.138,1.225,159.8,32.22,1.973,493.0847,16.97,0.08739123,0.1006719,0.6095877
"2018-08-31 09:55:00",112640,"HNTU",14.4,73.77,74.39,74.69,73.77,37.16,41.44,29.65,1.057,44.12,49.75,40.46,1.495,1.213,154.1,29.78,4.603,492.0164,16.97,0.08739123,0.1006719,0.6095877
"2018-08-31 10:00:00",112641,"HNTU",14.38,74.74,74.04,74.87,73.59,33.22,41.48,28.98,0.976,43.29,49.17,39.45,1.736,1.608,159.6,25.49,4.603,499.0459,16.97,0.08963516,0.100872,0.6407945
"2018-08-31 10:05:00",112642,"HNTU",14.37,74.38,74.78,75.11,74.26,32.28,36.25,28.98,0.937,43.53,46.51,39.97,2.237,1.957,172.2,29.74,5.042,514.4691,16.97,0.08963516,0.100872,0.6407945
"2018-08-31 10:10:00",112643,"HNTU",14.35,75.53,75.13,75.71,74.38,34.23,42.22,29.72,1.033,45.15,51.07,41.25,2.336,2.347,152.7,21.71,4.384,544.2542,16.97,0.08963516,0.100872,0.6407945
"2018-08-31 10:15:00",112644,"HNTU",14.35,75.53,75.28,75.59,74.87,29.82,35.98,25.27,0.899,42.2,46.58,37.36,2.542,2.458,141.3,13.08,5.699,564.0165,16.97,0.1040245,0.1196908,0.6715007
"2018-08-31 10:20:00",112645,"HNTU",14.34,76.2,75.73,76.26,75.11,31.33,36.05,28.37,0.966,43.26,47.32,40.47,2.818,2.662,126.8,20.3,7.891,577.9582,16.97,0.1040245,0.1196908,0.6715007
"2018-08-31 10:25:00",112646,"HNTU",14.33,76.2,76.04,76.32,75.77,32.51,35.98,27.73,1.003,43.8,47.33,40.26,3.414,3.065,140.3,14.04,6.795,589.2756,16.97,0.1040245,0.1196908,0.6715007
"2018-08-31 10:30:00",112647,"HNTU",14.32,75.53,75.94,76.32,75.35,30.49,35.14,26.55,0.92,42.7,46.65,38.77,4.052,3.736,134.5,14.51,7.453,598.7325,16.97,0.1134168,0.1332997,0.7002681
"2018-08-31 10:35:00",112648,"HNTU",14.31,76.44,76.02,76.5,75.47,31.6,35.68,26.01,0.983,43.49,47.16,38.35,4.401,4.244,129.7,12.49,7.672,607.5713,16.97,0.1134168,0.1332997,0.7002681
"2018-08-31 10:40:00",112649,"HNTU",14.3,76.56,76.52,76.68,76.32,28.61,33.49,25.47,0.893,42.37,45.69,38.6,4.67,4.591,135,11.19,7.234,620.8931,16.97,0.1134168,0.1332997,0.7002681
"2018-08-31 10:45:00",112650,"HNTU",14.29,76.81,76.87,77.29,76.44,28.84,32.14,23.08,0.908,41.3,45.04,36.32,4.585,4.628,133.5,12.38,7.672,637.0377,16.97,0.1262733,0.1522107,0.7266287
"2018-08-31 10:50:00",112651,"HNTU",14.29,78.63,77.95,78.63,76.81,25.44,31.3,22.88,0.85,41.68,45.05,36.93,4.03,4.31,119.2,22.14,5.042,655.7468,16.97,0.1262733,0.1522107,0.7266287
"2018-08-31 10:55:00",112652,"HNTU",14.28,78.14,78.3,78.87,78.02,24.56,31.1,21.5,0.808,41.15,45.22,35.96,3.738,3.864,128,18.92,7.891,673.281,16.97,0.1262733,0.1522107,0.7266287
"2018-08-31 11:00:00",112653,"HNTU",14.28,78.26,78.41,78.75,78.14,24.76,30.46,21.63,0.818,39.59,45.04,35.91,3.635,3.64,120.3,18.22,9.86,697.5546,16.97,0.1372111,0.1629514,0.7507533
"2018-08-31 11:05:00",112654,"HNTU",14.27,78.02,78.58,79.23,77.9,25.1,33.12,22.17,0.822,41.47,47.73,36.33,4.184,3.834,127,23.81,8.77,716.2659,16.97,0.1372111,0.1629514,0.7507533
"2018-08-31 11:10:00",112655,"HNTU",14.27,78.63,78.43,78.69,78.02,28.57,28.57,20.65,0.955,39.9,43.37,34.75,4.322,4.308,112.5,13.95,8.99,733.8887,16.97,0.1372111,0.1629514,0.7507533
"2018-08-31 11:15:00",112656,"HNTU",14.27,77.11,77.91,78.63,77.05,24.09,30.09,23.89,0.766,40.99,44.61,37.46,4.645,4.431,113.5,15.07,9.21,695.1983,16.98,0.1310918,0.1574563,0.7699304
"2018-08-31 11:20:00",112657,"HNTU",14.26,78.32,77.73,78.44,77.05,28.91,28.91,21.26,0.956,39.65,43.41,35.43,5.017,4.998,120.1,17.96,9.21,676.6932,16.97,0.1310918,0.1574563,0.7699304
"2018-08-31 11:25:00",112658,"HNTU",14.26,77.17,78.06,78.63,77.05,28.34,31.1,23.52,0.902,41.63,45.54,38.09,5.217,5.061,105.8,15.24,7.672,633.8719,16.97,0.1310918,0.1574563,0.7699304
"2018-08-31 11:30:00",112659,"HNTU",14.25,78.26,77.4,78.38,76.75,27.73,30.36,23.75,0.916,40.52,44.06,37.43,5.443,5.379,108.3,11.93,11.62,620.6365,16.97,0.1358386,0.1658876,0.786016
"2018-08-31 11:35:00",112660,"HNTU",14.26,77.23,77.99,78.75,77.17,27.02,29.48,21.26,0.862,39.4,44.18,34.97,5.661,5.575,115.6,15.97,11.84,640.1734,16.97,0.1358386,0.1658876,0.786016
"2018-08-31 11:40:00",112661,"HNTU",14.25,78.26,77.26,78.26,76.81,32.58,32.58,21.73,1.076,39.63,46.5,34.86,5.849,5.768,109.6,16.1,9.21,599.3583,16.97,0.1358386,0.1658876,0.786016
"2018-08-31 11:45:00",112662,"HNTU",14.24,79.72,79.21,79.78,78.26,25.84,32.55,21.77,0.895,40.66,46.58,36.73,5.292,5.668,137.2,24.33,7.891,670.4888,16.97,0.1362861,0.1687201,0.7992774
"2018-08-31 11:50:00",112663,"HNTU",14.24,80.1,79.19,80.1,78.63,20.86,29.89,17.79,0.731,38.91,45.04,31.53,4.245,4.694,139.6,38.27,6.138,655.4542,16.97,0.1362861,0.1687201,0.7992774
"2018-08-31 11:55:00",112664,"HNTU",14.24,80.2,80.5,80.9,79.96,21.09,29.11,18.5,0.742,38.43,45.68,33.73,3.736,3.985,150.8,35.42,7.672,784.1402,16.97,0.1362861,0.1687201,0.7992774
"2018-08-31 12:00:00",112665,"HNTU",14.24,81.1,80.8,81.1,80.1,25.67,28.91,16.58,0.929,37.67,45.7,31.45,3.537,3.644,114,21.5,8.11,839.2459,16.97,0.164795,0.1942648,0.81009
"2018-08-31 12:05:00",112666,"HNTU",14.24,80.8,81.3,81.8,80.7,23.25,26.01,17.45,0.834,39.23,43.09,33.12,3.835,3.566,112.3,26.56,10.3,878.6082,16.97,0.164795,0.1942648,0.81009
"2018-08-31 12:10:00",112667,"HNTU",14.24,79.17,79.77,80.7,79.11,22.84,29.62,20.28,0.777,39.94,45.04,35.8,4.065,3.94,143.1,19.62,11.18,788.903,16.97,0.164795,0.1942648,0.81009
"2018-08-31 12:15:00",112668,"HNTU",14.24,78.75,78.97,79.23,78.75,24.19,26.79,17.82,0.812,37.8,41.94,31.62,4.568,4.25,129,17.63,9.43,651.1684,16.97,0.1244982,0.1504165,0.8149388
"2018-08-31 12:20:00",112669,"HNTU",14.24,78.44,78.72,78.99,78.26,19.71,29.01,18.4,0.655,38.68,44.08,32.21,5.309,5.038,139.4,18.27,10.96,572.3368,16.97,0.1244982,0.1504165,0.8149388
"2018-08-31 12:25:00",112670,"HNTU",14.23,80.3,79.21,80.3,78.38,22.3,35.38,19.88,0.786,40.57,49.33,33.89,5.404,5.242,154.4,23.32,14.25,586.5721,16.97,0.1244982,0.1504165,0.8149388
"2018-08-31 12:30:00",112671,"HNTU",14.22,79.17,80.2,80.7,79.17,20.05,30.49,18.73,0.682,39.11,46.85,33.29,5.632,5.529,185,38.01,10.3,698.2015,16.97,0.1515617,0.1842004,0.8163244
"2018-08-31 12:35:00",112672,"HNTU",14.22,79.84,79.43,80.1,78.75,25.81,29.28,19.78,0.897,38.76,44.27,35.05,5.943,5.807,164.8,29.3,14.03,791.498,16.97,0.1515617,0.1842004,0.8163244
"2018-08-31 12:40:00",112673,"HNTU",14.23,78.93,79,79.9,78.38,24.09,25.71,16.14,0.813,36.12,41.65,28.79,6.182,6.306,137.7,14.79,9.64,765.9419,16.97,0.1515617,0.1842004,0.8163244
"2018-08-31 12:45:00",112674,"HNTU",14.23,78.68,78.84,79.17,78.5,28.3,30.53,19.64,0.947,39.54,45.15,33.93,5.702,5.984,137.6,16.31,7.891,644.904,16.97,0.128732,0.1630785,0.8164474
"2018-08-31 12:50:00",112675,"HNTU",14.23,78.32,78.77,79.05,78.26,30.53,35.44,24.06,1.01,44.67,49.38,39.02,4.624,5.061,195,28.39,7.234,543.4584,16.97,0.128732,0.1630785,0.8164474
"2018-08-31 12:55:00",112676,"HNTU",14.23,78.08,78.2,78.69,77.78,23.18,33.09,18.73,0.761,40.56,47.12,32.31,4.229,4.345,210.4,21.02,8.33,558.1174,16.97,0.128732,0.1630785,0.8164474
"2018-08-31 13:00:00",112677,"HNTU",14.22,80.6,78.92,80.6,77.96,24.93,33.63,19.61,0.89,39.91,47.45,34.3,4.079,4.114,151.7,35.92,8.77,604.7221,16.97,0.1364054,0.1641869,0.8069617
"2018-08-31 13:05:00",112678,"HNTU",14.22,81.3,81.5,82,80.6,21.83,27.83,19.1,0.796,40.95,45.48,35.43,4.463,4.212,132.9,19.65,9.64,723.191,16.97,0.1364054,0.1641869,0.8069617
"2018-08-31 13:10:00",112679,"HNTU",14.22,82.4,81.6,82.4,81.1,21.13,26.58,18.97,0.798,39.52,44.33,35.23,4.982,4.717,125.2,15.77,12.06,822.4385,16.97,0.1364054,0.1641869,0.8069617
"2018-08-31 13:15:00",112680,"HNTU",14.22,81.6,81.8,82.4,81.4,22.14,25.88,16.41,0.815,37.26,43.81,31.63,5.677,5.376,132.1,11.82,11.84,915.8586,16.97,0.1754148,0.208688,0.8015771
"2018-08-31 13:20:00",112681,"HNTU",14.21,81,81.8,82.9,80.6,19.44,31.4,17.08,0.703,39.86,48.47,32.34,5.628,5.762,179.1,41.65,8.33,897.8001,16.97,0.1754148,0.208688,0.8015771
"2018-08-31 13:25:00",112682,"HNTU",14.21,81.4,81.4,81.8,80.9,19.61,25.34,14.29,0.718,35.76,42.51,28.37,5.147,5.426,178.2,25.28,8.99,873.3697,16.97,0.1754148,0.208688,0.8015771
"2018-08-31 13:30:00",112683,"HNTU",14.23,79.71,80.8,81.4,79.71,21.93,24.26,16.95,0.76,35.94,40.46,32.09,4.606,4.786,142.8,36.89,12.71,752.433,16.97,0.143559,0.1774549,0.7919431
"2018-08-31 13:35:00",112684,"HNTU",14.24,78.5,78.89,79.78,78.26,20.69,27.29,19.14,0.688,37.71,42.6,32.89,4.853,4.551,161.8,25.84,13.81,584.3521,16.97,0.143559,0.1774549,0.7919431
"2018-08-31 13:40:00",112685,"HNTU",14.26,76.87,77.04,78.62,76.26,24.39,27.86,19.31,0.769,36.3,41.31,31.6,4.937,4.948,226.6,24.23,11.18,407.2298,16.97,0.143559,0.1774549,0.7919431
"2018-08-31 13:45:00",112686,"HNTU",14.25,78.02,77.42,78.14,76.75,17.32,31.06,15.57,0.567,35.6,44.77,27.28,4.512,4.76,271.9,20.28,6.795,331.4783,16.96,0.08638955,0.1129127,0.7773623
"2018-08-31 13:50:00",112687,"HNTU",14.12,78.69,78.74,79.11,78.08,20.42,25.67,16.58,0.684,34.45,40.9,29.2,3.919,4.237,298.8,40.84,8.99,330.0924,16.96,0.08638955,0.1129127,0.7773623
"2018-08-31 13:55:00",112688,"HNTU",14.04,78.5,78.26,78.75,77.65,16.04,27.22,16.04,0.534,34.69,41.66,28.68,4.442,4.065,291.4,17.49,10.74,329.4078,16.96,0.08638955,0.1129127,0.7773623
"2018-08-31 14:00:00",112689,"HNTU",14.08,79.71,79.41,79.71,78.56,17.65,17.65,14.08,0.611,28.61,32.03,26.35,4.935,4.753,346.1,20.42,9.86,303.1786,16.96,0.07901887,0.104658,0.7628475
"2018-08-31 14:05:00",112690,"HNTU",14.37,79.84,79.62,79.9,79.35,17.79,18.26,15.36,0.619,30.8,32.86,28.41,4.725,5.119,355.8,15.7,5.48,275.6121,16.96,0.07901887,0.104658,0.7628475
"2018-08-31 14:10:00",112691,"HNTU",14,79.84,80.1,80.3,79.72,13.51,19.71,13.48,0.47,30.41,35.07,25.43,3.141,3.933,359.6,61.42,3.726,278.2733,16.96,0.07901887,0.104658,0.7628475
"2018-08-31 14:15:00",112692,"HNTU",14.13,81.4,80.2,81.5,79.6,21.77,24.49,13.17,0.797,30.48,41.73,24.98,2.083,2.603,30.74,48.34,3.946,308.2533,16.96,0.09106869,0.1162152,0.7429977
"2018-08-31 14:20:00",112693,"HNTU",13.99,80.3,81,81.7,80.3,17.92,21.56,15.09,0.633,32.99,38.4,29.19,1.892,1.867,28.58,22.52,4.822,372.7316,16.96,0.09106869,0.1162152,0.7429977
"2018-08-31 14:25:00",112694,"HNTU",14.38,81.5,80.4,81.5,79.96,15.77,20.22,14.62,0.578,31.54,35.77,27.69,2.29,2.069,39.77,18.45,5.261,370.8522,16.96,0.09106869,0.1162152,0.7429977
"2018-08-31 14:30:00",112695,"HNTU",14.33,82.9,82.8,83.4,81.4,16.31,18.13,12.94,0.626,30.4,35.54,27.11,2.801,2.422,75.57,24.59,7.672,548.8736,16.96,0.1096959,0.1279127,0.716701
"2018-08-31 14:35:00",112696,"HNTU",14.31,82.6,82.3,82.9,81.8,19.44,22.44,13.24,0.739,33.01,40.48,26.68,3.289,3.073,84.2,36.81,8.33,642.9203,16.96,0.1096959,0.1279127,0.716701
"2018-08-31 14:40:00",112697,"HNTU",14.28,83.7,83.2,83.8,82.5,19.04,21.06,13.88,0.751,33.79,39.56,28.81,3.652,3.475,104.3,21.3,6.795,838.6827,16.96,0.1096959,0.1279127,0.716701
"2018-08-31 14:45:00",112698,"HNTU",14.26,82.6,83.8,84.5,82.6,17.99,23.08,13.31,0.685,36.51,42.53,28.08,3.649,3.628,99,20.8,6.795,812.5705,16.96,0.1464506,0.1732185,0.6855776
"2018-08-31 14:50:00",112699,"HNTU",14.29,80.8,81.9,82.6,80.7,15.67,21.09,12.8,0.562,31.6,37.96,26.15,3.167,3.346,109.5,40.79,5.042,700.8862,16.97,0.1464506,0.1732185,0.6855776
"2018-08-31 14:55:00",112700,"HNTU",14.28,80.9,81.1,81.4,80.7,19.2,26.95,13.75,0.692,34,44.02,26.77,2.685,2.951,159.2,23.32,3.946,543.4714,16.96,0.1464506,0.1732185,0.6855776
"2018-08-31 15:00:00",112701,"HNTU",14.03,82.4,81.7,82.7,80.8,17.62,27.63,15.36,0.666,36.57,44.77,30.27,2.432,2.634,156,44.62,3.726,463.7755,16.96,0.1004632,0.1219459,0.6548125
"2018-08-31 15:05:00",112702,"HNTU",13.89,80.6,81.5,82.5,80.6,26.55,26.55,13.41,0.947,35.33,43.16,26.79,2.232,2.406,158.8,22.58,3.288,469.0557,16.96,0.1004632,0.1219459,0.6548125
"2018-08-31 15:10:00",112703,"HNTU",14.09,81.9,80.6,82,79.23,22.71,28.91,15.67,0.844,37.28,45.34,29.06,2.767,2.518,138,18.53,6.795,466.2362,16.96,0.1004632,0.1219459,0.6548125
"2018-08-31 15:15:00",112704,"HNTU",14.22,81.8,81.2,82,80.4,28.2,28.2,17.59,1.045,38.34,45.73,32.91,3.301,3.006,155.3,23.74,7.014,471.9987,16.96,0.0964886,0.1156656,0.6184067
"2018-08-31 15:20:00",112705,"HNTU",13.98,79.35,81,82.1,79.35,22.91,30.39,19.68,0.784,38.42,47.92,35.04,4.992,4.077,130.8,19.77,11.18,525.7793,16.96,0.0964886,0.1156656,0.6184067
"2018-08-31 15:25:00",112706,"HNTU",13.95,77.59,78.23,79.35,77.47,20.08,24.7,19.95,0.648,36.58,39.63,33.31,6.302,5.602,156,19.47,15.34,479.4267,16.96,0.0964886,0.1156656,0.6184067
"2018-08-31 15:30:00",112707,"HNTU",14.04,77.9,77.78,78.02,77.53,22.14,27.46,20.32,0.722,37.22,41.76,33.83,7.052,6.749,157.5,23.75,11.4,368.2679,16.96,0.08236366,0.1118424,0.5819501
"2018-08-31 15:35:00",112708,"HNTU",13.89,77.17,77.74,78.08,77.04,20.08,24.29,19,0.639,36,38.67,31.67,6.431,6.77,173.2,24.9,9.86,263.619,16.96,0.08236366,0.1118424,0.5819501
"2018-08-31 15:40:00",112709,"HNTU",13.95,77.11,77.15,77.41,76.8,21.63,25.24,19.68,0.687,36.28,38.81,32.68,5.88,6.097,177.4,22.82,14.91,245.2506,16.96,0.08236366,0.1118424,0.5819501
"2018-08-31 15:45:00",112710,"HNTU",14.34,79.77,77.99,79.77,76.62,22.71,28.27,20.82,0.788,38.02,42.67,34.15,5.939,5.98,162.6,26.83,14.03,289.3587,16.95,0.09003122,0.1225121,0.5440552
"2018-08-31 15:50:00",112711,"HNTU",13.9,78.2,79.24,79.96,78.14,21.06,26.28,19.47,0.694,38.2,41.78,34.52,6.579,6.285,141.2,16.78,11.4,367.2897,16.95,0.09003122,0.1225121,0.5440552
"2018-08-31 15:55:00",112712,"HNTU",13.79,76.74,77.55,78.26,76.68,23.82,24.7,19.58,0.748,36.07,38.26,33.01,6.327,6.568,161,22.49,11.4,356.3226,16.95,0.09003122,0.1225121,0.5440552
"2018-08-31 16:00:00",112713,"HNTU",14.29,77.78,76.8,77.78,76.44,24.12,25.2,21.19,0.784,36.34,38.52,33.89,6.144,6.101,161.4,21.54,10.52,293.0204,16.95,0.07729002,0.1092246,0.5033296
"2018-08-31 16:05:00",112714,"HNTU",13.93,77.53,78.16,78.5,77.47,25.4,27.43,23.52,0.819,39.48,41.62,37.9,5.861,6.104,147.2,14.31,11.62,255.3815,16.95,0.07729002,0.1092246,0.5033296
"2018-08-31 16:10:00",112715,"HNTU",14.4,77.17,77.29,77.65,76.93,25.67,30.83,22.78,0.818,40.05,44.05,36.41,5.39,5.614,153.7,17.95,7.453,271.6237,16.95,0.07729002,0.1092246,0.5033296
"2018-08-31 16:15:00",112716,"HNTU",13.96,78.2,78.32,78.81,77.11,24.97,32.51,22.91,0.823,41.22,46.29,37.62,5.198,5.158,144.5,19.55,10.3,344.4489,16.95,0.07970349,0.1081763,0.4581221
"2018-08-31 16:20:00",112717,"HNTU",13.81,76.38,77.22,78.14,76.38,25.54,29.41,23.38,0.792,39.53,43.29,36.96,5.497,5.26,143.1,13.31,11.18,294.1447,16.95,0.07970349,0.1081763,0.4581221
"2018-08-31 16:25:00",112718,"HNTU",13.71,75.9,76.22,76.5,75.9,27.02,27.83,23.89,0.825,38.68,40.47,36.68,6.102,5.804,149.8,16.6,11.18,260.6453,16.95,0.07970349,0.1081763,0.4581221
"2018-08-31 16:30:00",112719,"HNTU",13.62,75.77,75.86,76.08,75.65,25.54,26.62,22.98,0.777,37.42,39.2,35.41,6.603,6.518,144.7,12.68,11.18,161.7249,16.95,0.05681891,0.0844364,0.415376
"2018-08-31 16:35:00",112720,"HNTU",13.56,75.29,75.48,75.77,75.17,26.72,28.54,23.28,0.799,38.21,40.68,35.33,5.905,6.243,150,17.32,8.99,119.5774,16.95,0.05681891,0.0844364,0.415376
"2018-08-31 16:40:00",112721,"HNTU",13.58,75.96,75.58,75.96,75.11,25.17,26.55,22.54,0.77,36.32,38.62,34.62,5.298,5.621,161.1,23.08,9.64,112.928,16.95,0.05681891,0.0844364,0.415376
"2018-08-31 16:45:00",112722,"HNTU",13.64,76.08,76.03,76.26,75.84,24.6,27.22,23.11,0.755,37.88,39.95,35.65,4.727,4.996,150.3,18.41,9.64,133.2885,16.94,0.05614287,0.0827964,0.3705949
"2018-08-31 16:50:00",112723,"HNTU",13.95,77.17,76.42,77.29,76.08,25.13,28.81,24.12,0.8,38.91,41.82,36.84,5.092,4.874,143.6,15.21,10.08,186.7355,16.94,0.05614287,0.0827964,0.3705949
"2018-08-31 16:55:00",112724,"HNTU",13.83,76.14,76.82,77.41,76.08,31.74,32.55,24.53,0.977,41.07,44.68,37.92,5.558,5.343,140.3,13.3,10.52,256.3969,16.94,0.05614287,0.0827964,0.3705949
"2018-08-31 17:00:00",112725,"HNTU",13.87,75.71,75.72,76.2,75.47,32.41,34.84,31.44,0.984,44.58,45.99,43.13,4.759,5.193,147.6,13.48,5.48,262.0445,16.94,0.06244547,0.08680706,0.3215238
"2018-08-31 17:05:00",112726,"HNTU",14.44,79.11,77.3,79.11,75.59,26.68,34.3,24.53,0.906,42.19,45.95,38.75,4.169,4.449,147.7,19.87,8.11,304.3932,16.94,0.06244547,0.08680706,0.3215238
"2018-08-31 17:10:00",112727,"HNTU",13.93,79.23,79.69,80.1,79.11,24.16,28.4,22.88,0.823,41.28,44.1,38.65,4.064,4.048,123.5,12.61,9.21,375.9121,16.94,0.06244547,0.08680706,0.3215238
"2018-08-31 17:15:00",112728,"HNTU",13.88,76.99,77.8,79.23,76.99,26.35,26.35,22.71,0.834,38.54,40.84,36.38,5.418,4.799,141.6,14.78,11.18,404.4497,16.95,0.07894505,0.1029336,0.2749576
"2018-08-31 17:20:00",112729,"HNTU",14.43,77.11,76.53,77.11,76.08,28.84,31.06,26.01,0.917,42.08,43.79,39.52,5.526,5.523,132.4,9.85,6.576,363.6365,16.95,0.07894505,0.1029336,0.2749576
"2018-08-31 17:25:00",112730,"HNTU",14.38,79.41,78.41,79.41,77.17,23.99,29.35,23.01,0.823,40.88,43.12,38.34,5.648,5.58,135.8,9.35,8.11,351.165,16.95,0.07894505,0.1029336,0.2749576
"2018-08-31 17:30:00",112731,"HNTU",13.88,77.72,78.84,79.6,77.72,30.36,30.36,22.1,0.984,41.91,44.6,37.37,4.862,5.243,143.6,16.29,7.672,400.0283,16.95,0.08068678,0.1081591,0.2271762
"2018-08-31 17:35:00",112732,"HNTU",13.83,77.35,77.3,77.78,77.17,31.13,33.79,25.57,0.997,43.36,46.68,39.25,4.711,4.848,133,9.53,7.014,388.8808,16.95,0.08068678,0.1081591,0.2271762
"2018-08-31 17:40:00",112733,"HNTU",13.82,76.62,76.97,77.53,76.44,34.06,34.3,26.21,1.065,44.14,46.43,40.04,4.009,4.437,128.4,10.09,5.699,289.459,16.95,0.08068678,0.1081591,0.2271762
"2018-08-31 17:45:00",112734,"HNTU",13.98,78.5,77.33,78.5,76.56,28.44,34.1,25.07,0.946,43.4,46.22,39.65,3.867,3.834,131.5,11.46,7.453,239.0798,16.95,0.05239376,0.07319244,0.1793844
"2018-08-31 17:50:00",112735,"HNTU",13.84,78.5,78.87,79.23,78.44,23.92,30.19,23.15,0.796,41.96,44.75,37.83,4.15,3.89,133,11.9,8.99,287.2403,16.95,0.05239376,0.07319244,0.1793844
"2018-08-31 17:55:00",112736,"HNTU",13.7,76.32,77.19,78.5,76.2,27.29,31.13,23.85,0.845,41.17,44.56,38.48,4.516,4.261,129.6,11.27,7.672,276.6302,16.95,0.05239376,0.07319244,0.1793844
"2018-08-31 18:00:00",112737,"HNTU",13.81,78.14,77.21,78.26,76.26,26.75,31.87,24.46,0.88,41.28,44.49,37.86,4.522,4.538,122.3,12.15,7.234,262.2766,16.95,0.04850241,0.0693561,0.1340889
"2018-08-31 18:05:00",112738,"HNTU",13.81,78.56,78.45,78.69,78.08,28.84,28.84,21.8,0.962,40.22,43.56,36.11,4.163,4.431,117.9,14.5,7.453,227.227,16.95,0.04850241,0.0693561,0.1340889
"2018-08-31 18:10:00",112739,"HNTU",13.7,77.53,78.26,78.75,77.41,25.98,29.75,24.09,0.837,41.77,44.48,38.04,4.371,4.135,130.9,14.66,10.08,248.4323,16.95,0.04850241,0.0693561,0.1340889
"2018-08-31 18:15:00",112740,"HNTU",13.61,74.99,76.15,77.53,74.87,27.66,29.04,25.1,0.819,39.7,42.21,38.46,5.83,5.048,146.5,16.85,15.12,215.4476,16.95,0.03855529,0.06013096,0.09026969
"2018-08-31 18:20:00",112741,"HNTU",13.62,75.35,75.13,75.59,74.68,29.41,30.09,27.09,0.882,40.2,41.84,38.77,6.568,6.23,157.5,22.99,14.47,180.5532,16.95,0.03855529,0.06013096,0.09026969
"2018-08-31 18:25:00",112742,"HNTU",13.58,74.26,74.58,75.35,74.14,28.98,29.95,27.29,0.838,40.05,41.45,38.65,6.686,6.835,167.8,21.98,14.47,157.2375,16.94,0.03855529,0.06013096,0.09026969
"2018-08-31 18:30:00",112743,"HNTU",13.55,73.96,74.16,74.38,73.89,31.2,32.31,28.5,0.893,40.97,42.9,39.55,5.628,6.264,160.8,22.25,9.43,157.0626,16.94,0.04117137,0.068078,0.05046799
"2018-08-31 18:35:00",112744,"HNTU",13.53,74.14,74.16,74.38,73.83,29.45,31.37,27.76,0.848,40.08,41.71,38.77,5.722,5.583,169.6,22.12,12.71,145.3445,16.94,0.04117137,0.068078,0.05046799
"2018-08-31 18:40:00",112745,"HNTU",13.48,73.65,73.7,74.14,73.29,29.38,31.6,28.57,0.832,40.35,41.58,38.98,6.496,5.87,174.8,20.91,18.41,127.6165,16.94,0.04117137,0.068078,0.05046799
"2018-08-31 18:45:00",112746,"HNTU",13.44,73.05,73.35,73.65,72.99,30.26,31.67,28.5,0.84,40.03,41.47,38.77,7.934,7.221,182.6,16.92,15.78,118.857,16.94,0.03222383,0.05740101,0.02242721
"2018-08-31 18:50:00",112747,"HNTU",13.42,73.77,73.29,73.89,72.86,31.03,32.35,30.22,0.882,41.05,42.12,40.01,7.522,7.83,173.4,22.35,10.96,115.728,16.94,0.03222383,0.05740101,0.02242721
"2018-08-31 18:55:00",112748,"HNTU",13.4,74.44,74.17,74.5,73.71,30.53,32.11,29.85,0.888,41.59,42.52,40.69,6.483,7.183,171.6,22.61,8.33,141.2801,16.94,0.03222383,0.05740101,0.02242721
"2018-08-31 19:00:00",112749,"HNTU",13.36,73.65,74.12,74.56,73.59,31.2,33.19,29.99,0.884,42.06,43.3,40.96,5.414,5.923,149.6,16.79,11.4,171.5018,16.94,0.03613447,0.04775594,0.008930833
"2018-08-31 19:05:00",112750,"HNTU",13.32,74.02,73.68,74.08,73.53,32.21,35.07,30.19,0.924,42.61,44.41,40.59,4.92,5.09,171.7,21.86,9.64,184.4313,16.94,0.03613447,0.04775594,0.008930833
"2018-08-31 19:10:00",112751,"HNTU",13.27,73.41,73.69,74.14,73.17,31.2,33.36,30.86,0.876,42.11,43.38,40.71,5.047,4.939,181.4,19.12,10.08,167.5269,16.94,0.03613447,0.04775594,0.008930833
"2018-08-31 19:15:00",112752,"HNTU",13.21,72.62,73.31,73.65,72.56,33.59,35.04,30.63,0.919,41.9,43.53,40.78,4.801,4.947,187.8,18.51,10.96,144.1907,16.94,0.02870275,0.03965194,0.001852362
"2018-08-31 19:20:00",112753,"HNTU",13.16,72.44,72.59,72.92,72.26,34.43,34.7,31.06,0.936,41.82,43.22,40.19,5.724,5.315,194,18.36,12.71,127.7454,16.94,0.02870275,0.03965194,0.001852362
"2018-08-31 19:25:00",112754,"HNTU",13.09,71.95,72.18,72.44,71.95,33.29,34.77,31.2,0.89,41.03,43,39.93,5.736,5.786,186.9,13.7,8.99,104.2066,16.94,0.02870275,0.03965194,0.001852362
"2018-08-31 19:30:00",112755,"HNTU",13.03,71.04,71.17,72.01,70.74,33.36,35.31,33.02,0.865,41.38,42.45,40.46,5.555,5.545,191.9,11.89,8.77,73.37914,16.93,0.02349336,0.03241103,2.5E-07
"2018-08-31 19:35:00",112756,"HNTU",12.98,70.44,71.02,71.35,70.44,35.21,35.28,31.67,0.895,41.03,41.93,39.53,5.149,5.289,198.7,10.27,8.55,44.00526,16.93,0.02349336,0.03241103,2.5E-07
"2018-08-31 19:40:00",112757,"HNTU",12.95,70.56,70.81,71.29,70.26,34.03,35.51,31.77,0.868,40.79,41.95,39.45,5.518,5.372,199.4,9.75,10.74,25.09674,16.93,0.02349336,0.03241103,2.5E-07
"2018-08-31 19:45:00",112758,"HNTU",12.93,70.38,70.4,70.74,70.13,32.82,34.97,32.82,0.832,40.86,41.61,39.8,5.66,5.591,197.6,11.28,8.77,18.96214,16.93,0.01966935,0.02743531,2.5E-07
"2018-08-31 19:50:00",112759,"HNTU",12.92,70.07,70.53,70.92,70.01,33.89,34.84,32.28,0.851,40.45,41.16,39.51,5.591,5.737,192.5,9.53,9.86,14.75594,16.93,0.01966935,0.02743531,2.5E-07
"2018-08-31 19:55:00",112760,"HNTU",12.91,69.29,69.86,70.2,69.29,36.29,36.35,33.83,0.886,41.07,41.84,40.26,4.807,5.182,196.5,8.79,5.48,10.68736,16.93,0.01966935,0.02743531,2.5E-07
"2018-08-31 20:00:00",112761,"HNTU",12.9,68.68,69.1,69.41,68.68,38.21,38.21,35.82,0.914,41.51,42.32,40.89,4.178,4.581,209.1,9.84,5.261,7.011147,16.93,0.01765375,0.02481492,2.5E-07
"2018-08-31 20:05:00",112762,"HNTU",12.9,69.04,68.72,69.16,68.32,34.5,38.21,33.52,0.836,40.36,42.29,38.97,3.751,3.828,192.1,16.6,7.891,4.111475,16.93,0.01765375,0.02481492,2.5E-07
"2018-08-31 20:10:00",112763,"HNTU",12.89,68.07,68.38,69.16,67.71,34.6,38.78,33.96,0.811,40.88,42.05,38.58,3.61,3.57,212.2,11.86,8.55,2.34154,16.92,0.01765375,0.02481492,2.5E-07
"2018-08-31 20:15:00",112764,"HNTU",12.89,67.41,67.89,68.25,67.34,34.84,36.69,33.89,0.798,39.44,40.47,38.61,3.743,3.654,196,12.49,7.234,1.206433,16.92,0.01290273,0.01895909,2.5E-07
"2018-08-31 20:20:00",112765,"HNTU",12.89,67.83,67.69,67.95,67.34,34.7,35.34,33.76,0.806,38.74,39.47,38.08,3.895,3.83,199.4,11.67,7.234,0.579212,16.92,0.01290273,0.01895909,2.5E-07
"2018-08-31 20:25:00",112766,"HNTU",12.88,68.13,67.94,68.19,67.71,35.14,35.38,34.13,0.825,39.18,39.63,38.52,4.857,4.424,200.1,12.45,9.86,0.2277415,16.92,0.01290273,0.01895909,2.5E-07
"2018-08-31 20:30:00",112767,"HNTU",12.88,67.1,67.86,68.5,66.98,36.89,37.74,34.4,0.836,40.02,40.7,39.07,5.227,5.135,202.1,8.28,9.64,0.06002488,16.92,0.01494116,0.0213622,2.5E-07
"2018-08-31 20:35:00",112768,"HNTU",12.88,66.25,66.6,67.22,66.13,39.18,39.52,36.89,0.862,40.61,41.08,39.87,5.035,5.134,213.7,9.95,5.042,0.0005800445,16.92,0.01494116,0.0213622,2.5E-07
"2018-08-31 20:40:00",112769,"HNTU",12.88,65.04,65.57,66.25,64.98,41.07,42.69,39.15,0.866,41.32,42.21,40.05,3.91,4.524,221.4,9.19,5.699,0,16.92,0.01494116,0.0213622,2.5E-07
"2018-08-31 20:45:00",112770,"HNTU",12.87,65.16,65.05,65.28,64.8,41.11,42.86,39.56,0.871,41.09,42.09,39.88,3.127,3.406,228.6,11.84,4.603,0,16.92,0.01295176,0.01847515,2.5E-07
"2018-08-31 20:50:00",112771,"HNTU",12.87,65.16,65.07,65.4,64.56,41.04,43.7,39.45,0.869,40.85,42.58,39.67,3.063,3.124,234.3,6.559,5.48,0,16.92,0.01295176,0.01847515,2.5E-07
"2018-08-31 20:55:00",112772,"HNTU",12.87,64.98,64.97,65.16,64.8,40.26,42.28,40.09,0.848,40.64,41.64,40.06,2.989,3.054,232.1,8.14,4.165,0,16.92,0.01295176,0.01847515,2.5E-07
"2018-08-31 21:00:00",112773,"HNTU",12.87,65.16,65.2,65.4,64.92,40.5,40.53,39.29,0.858,40.24,40.61,39.8,2.729,2.906,230.9,4.344,3.288,0,16.92,0.009487716,0.01420409,2.5E-07
"2018-08-31 21:05:00",112774,"HNTU",12.87,64.49,64.77,65.16,64.37,40.3,42.59,40.3,0.834,40.72,41.51,39.8,1.955,2.342,240.2,4.175,1.534,0,16.91,0.009487716,0.01420409,2.5E-07
"2018-08-31 21:10:00",112775,"HNTU",12.87,65.77,65.15,65.89,64.43,37.43,40.3,37.37,0.81,39.36,39.9,38.96,1.463,1.652,241.5,6.276,1.754,0,16.91,0.009487716,0.01420409,2.5E-07
"2018-08-31 21:15:00",112776,"HNTU",12.86,65.65,65.88,66.07,65.65,39.56,39.62,37.33,0.852,39.47,40.57,39.09,1.259,1.328,212.3,13.63,1.973,0,16.91,0.005847752,0.009364978,2.5E-07
"2018-08-31 21:20:00",112777,"HNTU",12.86,64.56,65.13,65.71,64.56,41.34,41.34,39.69,0.857,40.67,41.12,40.28,0.981,1.15,205.6,6.817,1.096,0,16.91,0.005847752,0.009364978,2.5E-07
"2018-08-31 21:25:00",112778,"HNTU",12.86,62.25,63.63,64.68,62.25,44.74,44.74,40.77,0.856,40.31,40.72,39.67,0.887,0.869,337.1,41.73,2.411,0,16.91,0.005847752,0.009364978,2.5E-07
"2018-08-31 21:30:00",112779,"HNTU",12.86,62.55,61.96,62.55,61.52,44.1,45.75,43.8,0.853,40.31,40.83,39.76,0.932,0.963,20.53,18.11,2.85,0,16.91,0.002636132,0.004527588,2.5E-07
"2018-08-31 21:35:00",112780,"HNTU",12.86,62.13,62.42,62.61,62.07,46.39,46.39,44.07,0.884,41.07,41.41,40.36,0.902,0.862,52.83,29.13,1.096,0,16.91,0.002636132,0.004527588,2.5E-07
"2018-08-31 21:40:00",112781,"HNTU",12.85,61.34,61.75,62.25,61.34,47.95,48.59,46.46,0.888,41.77,42.11,41.41,0.926,0.983,351.5,7.163,1.754,0,16.91,0.002636132,0.004527588,2.5E-07
"2018-08-31 21:45:00",112782,"HNTU",12.85,61.53,61.53,61.77,61.28,49.23,49.26,46.9,0.918,41.59,42.47,41.18,0.919,0.82,332.8,14.58,2.85,0,16.91,0.001931992,0.003384518,2.5E-07
"2018-08-31 21:50:00",112783,"HNTU",12.85,60.07,60.81,61.65,60.07,55.19,55.19,49.26,0.977,43.55,44.13,42.39,1.614,1.278,313.5,6.316,2.85,0,16.91,0.001931992,0.003384518,2.5E-07
"2018-08-31 21:55:00",112784,"HNTU",12.85,60.19,60,60.19,59.83,55.32,56.13,54.82,0.984,44.05,44.31,43.76,2.094,1.86,310.8,4.674,3.069,0,16.91,0.001931992,0.003384518,2.5E-07
"2018-08-31 22:00:00",112785,"HNTU",12.85,61.34,60.69,61.4,60.07,52.09,56.27,51.32,0.965,43.78,44.56,42.78,2.376,2.321,317.6,11.79,3.288,0,16.91,0.004005327,0.0063701,2.5E-07
"2018-08-31 22:05:00",112786,"HNTU",12.85,60.86,61.16,61.46,60.67,55.73,55.73,52.06,1.015,44.47,44.96,43.63,2.066,2.226,321.2,6.97,2.192,0,16.91,0.004005327,0.0063701,2.5E-07
"2018-08-31 22:10:00",112787,"HNTU",12.85,60.07,60.36,60.86,60.01,58.16,58.46,55.8,1.03,45.28,45.6,44.86,2.053,2.013,313.9,3.053,3.507,0,16.91,0.004005327,0.0063701,2.5E-07
"2018-08-31 22:15:00",112788,"HNTU",12.83,59.89,59.99,60.19,59.77,59.43,60.08,57.89,1.045,45.69,46.1,45.17,2.113,1.994,314.5,7.094,4.165,0,16.91,0.004281124,0.006696935,2.5E-07
"2018-08-31 22:20:00",112789,"HNTU",12.83,60.43,60.06,60.43,59.83,56,59.5,55.9,1.004,45.3,45.84,44.55,2.783,2.467,309.1,4.287,4.384,0,16.91,0.004281124,0.006696935,2.5E-07
"2018-08-31 22:25:00",112790,"HNTU",12.83,60.8,60.72,60.92,60.31,56.07,56.24,55.26,1.019,44.85,45.2,44.38,2.974,2.932,305,3.873,3.946,0,16.91,0.004281124,0.006696935,2.5E-07
"2018-08-31 22:30:00",112791,"HNTU",12.83,60.92,61.01,61.23,60.74,56.13,56.47,54.65,1.024,45.04,45.45,44.57,2.841,3.059,317.3,10.54,3.726,0,16.91,0.005832735,0.008748019,2.5E-07
"2018-08-31 22:35:00",112792,"HNTU",12.83,61.04,60.85,61.1,60.62,52.36,56.13,51.69,0.96,43.7,45.21,43.05,1.971,2.411,350.2,1.655,1.534,0,16.91,0.005832735,0.008748019,2.5E-07
"2018-08-31 22:40:00",112793,"HNTU",12.83,60.68,61.03,61.29,60.62,56.07,56.1,51.96,1.014,44.61,45.08,43.3,1.391,1.65,322.5,10.29,1.973,0,16.91,0.005832735,0.008748019,2.5E-07
"2018-08-31 22:45:00",112794,"HNTU",12.83,59.77,60.12,60.68,59.71,56.68,57.21,56.07,0.993,44.72,45.06,44.08,1.199,1.182,349,18.32,2.411,0,16.91,0.003762943,0.006020303,2.5E-07
"2018-08-31 22:50:00",112795,"HNTU",12.83,61.59,60.5,61.65,59.59,48.93,57.38,48.89,0.914,43.22,44.72,42.17,1.668,1.42,17.61,11.67,4.822,0,16.91,0.003762943,0.006020303,2.5E-07
"2018-08-31 22:55:00",112796,"HNTU",12.83,61.66,61.82,62.02,61.53,51.49,51.59,48.93,0.965,43.17,43.77,42.2,1.819,1.79,27.88,17.71,3.507,0,16.91,0.003762943,0.006020303,2.5E-07
"2018-08-31 23:00:00",112797,"HNTU",12.83,61.55,61.54,61.72,61.42,50.42,51.63,50.01,0.941,43.19,43.72,42.73,1.626,1.73,335,20.15,1.754,0,16.91,0.003890745,0.006270165,2.5E-07
"2018-08-31 23:05:00",112798,"HNTU",12.83,61.06,61.17,61.55,60.88,50.21,52.17,49.78,0.921,42.99,43.47,42.14,1.627,1.593,302.3,7.323,2.63,0,16.92,0.003890745,0.006270165,2.5E-07
"2018-08-31 23:10:00",112799,"HNTU",12.82,60.09,61.13,61.67,60.03,55.3,55.3,48.83,0.98,42.87,44.12,41.96,2.082,1.763,299.8,5.056,5.042,0,16.91,0.003890745,0.006270165,2.5E-07
"2018-08-31 23:15:00",112800,"HNTU",12.83,59.67,59.48,60.03,59.24,54.83,59.25,54.83,0.957,44.47,45.22,43.43,3.384,2.75,304.1,7.216,5.918,0,16.91,0.004623539,0.007242785,2.5E-07
"2018-08-31 23:20:00",112801,"HNTU",12.82,62.64,61.24,62.7,59.61,45.02,54.83,44.99,0.873,42.06,43.49,40.92,3.884,3.705,323.9,11.55,5.261,0,16.91,0.004623539,0.007242785,2.5E-07
"2018-08-31 23:25:00",112802,"HNTU",12.82,63.07,63,63.25,62.52,44.35,45.23,43.78,0.873,41,41.27,40.65,3.745,3.852,346.1,11.75,4.165,0,16.91,0.004623539,0.007242785,2.5E-07
"2018-08-31 23:30:00",112803,"HNTU",12.82,63.13,63.06,63.19,62.94,44.96,44.96,44.28,0.887,41.2,41.45,40.95,3.34,3.512,352.1,8.5,4.822,0,16.91,0.009625463,0.01393554,2.5E-07
"2018-08-31 23:35:00",112804,"HNTU",12.82,63,63.03,63.19,62.88,45.19,45.56,44.92,0.888,41.51,41.85,41.29,3.439,3.377,354.1,8.79,5.699,0,16.92,0.009625463,0.01393554,2.5E-07
"2018-08-31 23:40:00",112805,"HNTU",12.81,63.43,63.17,63.43,62.88,43.71,45.29,43.71,0.872,41.21,41.53,40.84,3.501,3.479,349.7,10.05,4.822,0,16.92,0.009625463,0.01393554,2.5E-07
"2018-08-31 23:45:00",112806,"HNTU",12.82,63.98,63.75,64.1,63.25,42.03,43.75,41.89,0.854,40.67,41.02,40.32,3.592,3.589,359.2,10.47,5.699,0,16.92,0.009683389,0.01416475,2.5E-07
"2018-08-31 23:50:00",112807,"HNTU",12.81,64.46,64.23,64.53,63.98,41.18,42.57,41.05,0.851,40.54,40.92,40.23,3.147,3.31,9.26,9.21,3.946,0,16.92,0.009683389,0.01416475,2.5E-07
"2018-08-31 23:55:00",112808,"HNTU",12.81,63.98,64.37,64.59,63.98,42.5,42.73,40.17,0.864,40.51,41.13,39.65,3.077,3.145,358.2,8.32,3.946,0,16.92,0.009683389,0.01416475,2.5E-07
"2018-09-01 00:00:00",112809,"HNTU",12.81,63.49,63.74,64.16,63.43,44.89,44.89,42.46,0.897,41.19,41.74,40.75,2.292,2.685,10.27,7.963,2.63,0,16.92,0.009097785,0.01357824,2.5E-07
"2018-09-01 00:05:00",112810,"HNTU",12.81,61.37,62.51,63.55,61.37,50.05,50.22,44.86,0.928,42.46,42.94,41.61,2.005,2.184,348.9,8.93,2.63,0,16.92,0.009097785,0.01357824,2.5E-07
"2018-09-01 00:10:00",112811,"HNTU",12.81,60.95,61.14,61.55,60.88,50.12,51.33,50.05,0.915,42.8,43.17,42.25,1.185,1.617,338.7,19.9,2.192,0,16.92,0.009097785,0.01357824,2.5E-07
"2018-09-01 00:15:00",112812,"HNTU",12.8,58.64,59.9,61.07,58.58,67.54,67.54,50.15,1.136,46.15,47.96,42.29,1.579,1.344,237.1,21.58,3.507,0,16.92,0.003927916,0.006298969,2.5E-07
"2018-09-01 00:20:00",112813,"HNTU",12.81,59,58.59,59.06,58.16,58.61,67.68,58.61,0.999,45.59,48,44.55,2.071,1.81,283.5,8.49,4.603,0,16.92,0.003927916,0.006298969,2.5E-07
"2018-09-01 00:25:00",112814,"HNTU",12.8,59.85,60.07,60.7,59,59.75,61.47,53.28,1.05,44.84,46.75,43.27,2.634,2.365,265.5,9.5,3.507,0,16.92,0.003927916,0.006298969,2.5E-07
"2018-09-01 00:30:00",112815,"HNTU",12.8,59.61,59.62,59.85,59.43,56.59,59.59,55.58,0.986,44.44,45.79,43.63,2.639,2.594,296,6.293,3.946,0,16.92,0.004337177,0.006699114,2.5E-07
"2018-09-01 00:35:00",112816,"HNTU",12.79,59.31,59.24,59.67,58.95,55.68,58.98,55.58,0.959,44.36,44.87,43.39,2.58,2.614,287.2,8.75,3.726,0,16.92,0.004337177,0.006699114,2.5E-07
"2018-09-01 00:40:00",112817,"HNTU",12.79,59.37,59.56,60.04,59.12,57.09,58.64,53.96,0.986,44.24,45.16,43.03,2.873,2.677,271.1,9.99,3.507,0,16.92,0.004337177,0.006699114,2.5E-07
"2018-09-01 00:45:00",112818,"HNTU",12.79,59.91,59.8,60.09,59.25,54.93,57.26,54.53,0.967,43.89,44.28,43.46,3.067,3.006,282.9,6.101,4.165,0,16.91,0.005583175,0.008375156,2.5E-07
"2018-09-01 00:50:00",112819,"HNTU",12.79,61.19,60.47,61.19,59.79,48.06,54.97,47.79,0.885,42.08,43.78,41.04,3.107,3.091,294.1,9.63,4.165,0,16.92,0.005583175,0.008375156,2.5E-07
"2018-09-01 00:55:00",112820,"HNTU",12.79,60.89,61.06,61.31,60.71,49.81,50.66,47.76,0.908,42.01,42.63,41.19,3.067,3.128,321.2,12.79,3.946,0,16.92,0.005583175,0.008375156,2.5E-07
"2018-09-01 01:00:00",112821,"HNTU",12.79,61.07,60.83,61.07,60.58,46.71,50.08,46.61,0.857,41.36,42.18,40.4,2.669,2.864,350.8,9,3.069,0,16.92,0.007350345,0.0109001,2.5E-07
"2018-09-01 01:05:00",112822,"HNTU",12.79,61.49,61.43,61.68,61.01,47.05,47.08,45.2,0.876,40.43,41.21,39.83,2.103,2.439,358.5,7.117,2.63,0,16.92,0.007350345,0.0109001,2.5E-07
"2018-09-01 01:10:00",112823,"HNTU",12.78,60.46,61.24,61.56,60.4,57.77,57.77,46.14,1.037,41.7,45.54,40.36,1.799,1.846,267.4,20.47,2.85,0,16.92,0.007350345,0.0109001,2.5E-07
"2018-09-01 01:15:00",112824,"HNTU",12.78,57.43,58.43,60.4,57.31,57.77,67.07,57.77,0.931,46.21,47.43,42.58,1.601,1.767,278.5,35.67,2.85,0,16.92,0.004660525,0.007301871,2.5E-07
"2018-09-01 01:20:00",112825,"HNTU",12.78,57.67,57.53,57.67,57.37,57.5,59.18,57.5,0.934,43.1,43.56,42.6,1.89,1.624,328,5.55,3.946,0,16.92,0.004660525,0.007301871,2.5E-07
"2018-09-01 01:25:00",112826,"HNTU",12.78,59.67,59.1,60.04,57.61,51.3,57.5,48.77,0.896,41.37,42.8,40.12,2.248,2.148,334.8,14.68,4.822,0,16.91,0.004660525,0.007301871,2.5E-07
"2018-09-01 01:30:00",112827,"HNTU",12.78,60.34,60.01,60.34,59.61,47.93,51.23,47.93,0.857,41.12,41.72,40.45,2.618,2.439,357.5,5.802,4.384,0,16.91,0.004558458,0.007098448,2.5E-07
"2018-09-01 01:35:00",112828,"HNTU",12.78,60.46,60.54,60.77,60.28,48.74,49.81,47.12,0.875,40.99,41.78,40.29,2.183,2.485,1.903,4.549,1.973,0,16.91,0.004558458,0.007098448,2.5E-07
"2018-09-01 01:40:00",112829,"HNTU",12.78,60.47,60.22,60.59,59.86,46.04,50.69,46.04,0.827,40.96,42.01,39.56,2.261,2.127,1.946,9.76,5.48,0,16.92,0.004558458,0.007098448,2.5E-07
"2018-09-01 01:45:00",112830,"HNTU",12.77,61.31,60.91,61.31,60.34,45.5,46.41,44.86,0.842,39.74,40.11,39.48,2.591,2.396,1.96,10.84,4.822,0,16.92,0.006023372,0.009244977,2.5E-07
"2018-09-01 01:50:00",112831,"HNTU",12.77,60.47,61.02,61.31,60.47,54.33,54.33,45.5,0.976,40.94,43.93,40,2.84,2.756,32.7,54.53,3.507,0,16.92,0.006023372,0.009244977,2.5E-07
"2018-09-01 01:55:00",112832,"HNTU",12.77,59.49,59.47,60.47,59.13,51.2,57.06,51.1,0.888,43.1,44.48,41.33,2.39,2.742,99.9,7.311,3.507,0,16.92,0.006023372,0.009244977,2.5E-07
"2018-09-01 02:00:00",112833,"HNTU",12.77,59.62,59.5,59.68,59.37,51.06,54.36,50.52,0.89,42.12,43.16,41.08,1.335,1.799,173.5,72.57,2.192,0,16.92,0.005693097,0.008687993,2.5E-07
"2018-09-01 02:05:00",112834,"HNTU",12.77,59.13,59.53,59.98,59.07,51.3,56.56,48.63,0.878,42.5,44.21,40.23,1.138,1.183,281.3,21.73,1.973,0,16.92,0.005693097,0.008687993,2.5E-07
"2018-09-01 02:10:00",112835,"HNTU",12.77,58.77,59.09,59.43,58.71,54.8,55.41,51.1,0.926,42.52,43.1,41.1,1.05,1.055,309.4,13.81,1.973,0,16.92,0.005693097,0.008687993,2.5E-07
"2018-09-01 02:15:00",112836,"HNTU",12.76,58.16,58.4,58.83,58.1,55.61,56.89,54.87,0.92,42.8,43.25,42.21,1.251,1.209,355.9,4.309,1.754,0,16.92,0.002174054,0.003680194,2.5E-07
"2018-09-01 02:20:00",112837,"HNTU",12.76,59.01,58.33,59.01,58.04,51.63,56.59,51.43,0.88,42.02,43.07,41.04,1.162,1.121,320.1,26.73,2.411,0,16.92,0.002174054,0.003680194,2.5E-07
"2018-09-01 02:25:00",112838,"HNTU",12.76,59.62,59.47,59.68,58.89,50.35,51.97,50.22,0.877,41.36,41.87,40.98,1.628,1.342,313,6.815,4.165,0,16.92,0.002174054,0.003680194,2.5E-07
"2018-09-01 02:30:00",112839,"HNTU",12.76,59.62,59.53,59.68,59.31,48.87,51.84,48.53,0.851,41.08,41.84,40.16,2.155,1.925,334.9,10.63,4.165,0,16.92,0.003203232,0.005226941,2.5E-07
"2018-09-01 02:35:00",112840,"HNTU",12.76,60.04,59.95,60.22,59.56,47.39,48.87,46.98,0.838,39.98,40.43,39.68,2.439,2.393,351.4,9.68,3.507,0,16.91,0.003203232,0.005226941,2.5E-07
"2018-09-01 02:40:00",112841,"HNTU",12.76,60.22,60.19,60.4,59.98,47.89,47.96,46.71,0.853,40.02,40.56,39.6,1.999,2.27,350.6,7.38,2.411,0,16.92,0.003203232,0.005226941,2.5E-07
"2018-09-01 02:45:00",112842,"HNTU",12.76,59.37,59.83,60.28,59.25,51.47,51.47,47.86,0.889,40.94,41.51,40.34,1.658,1.788,335.6,11.83,2.411,0,16.92,0.005442386,0.008436016,2.5E-07
"2018-09-01 02:50:00",112843,"HNTU",12.75,59.68,59.15,59.74,58.77,46.31,52.68,45.77,0.809,40.6,41.78,38.49,1.525,1.594,32.3,25.87,2.85,0,16.92,0.005442386,0.008436016,2.5E-07
"2018-09-01 02:55:00",112844,"HNTU",12.75,58.95,59.68,60.28,58.95,52.68,55.41,46.34,0.896,41.62,43.53,39.09,1.558,1.563,87,30.34,3.726,0,16.92,0.005442386,0.008436016,2.5E-07
"2018-09-01 03:00:00",112845,"HNTU",12.75,59.13,59.06,59.25,58.89,49.21,54.2,49.21,0.843,41.43,42.74,40.12,1.252,1.36,88.7,32.11,1.754,0,16.92,0.003404355,0.005531579,2.5E-07
"2018-09-01 03:05:00",112846,"HNTU",12.75,59.62,59.51,59.74,59.01,50.93,51.06,48.06,0.887,40.78,41.62,39.65,0.921,1.083,7.32,27.26,1.096,0,16.92,0.003404355,0.005531579,2.5E-07
"2018-09-01 03:10:00",112847,"HNTU",12.75,59.07,59.29,59.62,58.95,52.34,52.34,50.69,0.894,41.35,41.82,40.89,0.515,0.705,355.8,45.89,1.315,0,16.92,0.003404355,0.005531579,2.5E-07
"2018-09-01 03:15:00",112848,"HNTU",12.75,58.4,58.59,59.13,58.16,55.81,60.36,51.4,0.931,42.71,45.05,40.8,0.934,0.737,192.6,23.28,3.069,0,16.92,0.001429852,0.002547347,2.5E-07
"2018-09-01 03:20:00",112849,"HNTU",12.74,56.58,57.78,58.52,56.58,67.31,67.31,54.4,1.052,43.9,45.99,41.87,1.704,1.32,228.9,7.08,3.507,0,16.92,0.001429852,0.002547347,2.5E-07
"2018-09-01 03:25:00",112850,"HNTU",12.74,56.28,56.26,56.58,55.98,62.42,67.41,61.95,0.965,44.17,45.94,43.32,2.647,2.106,245.8,20.62,4.384,0,16.92,0.001429852,0.002547347,2.5E-07
"2018-09-01 03:30:00",112851,"HNTU",12.74,55.67,56.06,56.28,55.61,66.33,66.46,61.41,1.003,43.75,44.85,43.03,3.02,2.921,223.9,37.24,4.165,0,16.92,0.003449073,0.005357613,2.5E-07
"2018-09-01 03:35:00",112852,"HNTU",12.74,56.64,55.95,56.64,55.55,59.25,66.26,58.58,0.928,43.13,44.68,41.99,2.672,2.827,188.3,19.35,2.63,0,16.91,0.003449073,0.005357613,2.5E-07
"2018-09-01 03:40:00",112853,"HNTU",12.74,55.37,56.23,56.95,55.19,62.72,68.59,59.02,0.938,44.1,45.73,42.55,2.267,2.545,245.5,22.22,2.85,0,16.91,0.003449073,0.005357613,2.5E-07
"2018-09-01 03:45:00",112854,"HNTU",12.74,55.92,56.08,56.58,55.31,60.6,62.69,57.97,0.924,42.46,42.94,41.7,1.939,2.103,283,18.26,3.288,0,16.91,0.004066256,0.006155503,2.5E-07
"2018-09-01 03:50:00",112855,"HNTU",12.73,54.7,55.12,55.92,54.64,63.6,63.6,60.6,0.928,42.44,42.67,42.11,1.77,1.871,302.3,15.2,1.754,0,16.91,0.004066256,0.006155503,2.5E-07
"2018-09-01 03:55:00",112856,"HNTU",12.73,54.28,54.4,54.76,54.16,62.49,63.8,62.25,0.898,42.11,42.72,41.59,1.379,1.563,318.8,4.988,1.534,0,16.91,0.004066256,0.006155503,2.5E-07
"2018-09-01 04:00:00",112857,"HNTU",12.73,53.97,54.09,54.4,53.85,62.86,63.97,62.49,0.893,41.97,42.15,41.63,1.023,1.094,287.7,10.35,2.192,0,16.91,0.002167737,0.003532479,2.5E-07
"2018-09-01 04:05:00",112858,"HNTU",12.73,52.09,53.11,54.03,52.09,65.96,65.99,62.45,0.875,41.63,42.18,41.06,1.323,1.17,317.1,10.15,2.63,0,16.91,0.002167737,0.003532479,2.5E-07
"2018-09-01 04:10:00",112859,"HNTU",12.72,52.09,51.92,52.15,51.73,66.43,66.43,65.42,0.881,40.85,41.27,40.54,1.831,1.57,312.6,4.006,2.85,0,16.91,0.002167737,0.003532479,2.5E-07
"2018-09-01 04:15:00",112860,"HNTU",12.72,51.37,51.78,52.09,51.3,69.6,69.6,66.4,0.898,41.47,41.86,41.16,2.377,2.136,303.8,2.16,3.288,0,16.91,0.001999313,0.003223235,2.5E-07
"2018-09-01 04:20:00",112861,"HNTU",12.72,51.24,51.04,51.43,50.7,68.62,70.98,68.62,0.882,41.71,42.07,41.23,2.821,2.583,302.3,4.732,3.946,0,16.91,0.001999313,0.003223235,2.5E-07
"2018-09-01 04:25:00",112862,"HNTU",12.72,51.85,51.74,52.09,51.18,67.27,68.66,67.21,0.884,41.43,41.65,41.22,3.124,2.978,294,2.948,3.946,0,16.91,0.001999313,0.003223235,2.5E-07
"2018-09-01 04:30:00",112863,"HNTU",12.72,51.49,51.64,51.85,51.37,68.32,68.39,67.27,0.886,41.4,41.59,41.17,3.289,3.235,295.8,3.703,3.507,0,16.91,0.0034135,0.005007771,2.5E-07
"2018-09-01 04:35:00",112864,"HNTU",12.72,51,51.09,51.49,50.82,68.69,69.4,68.32,0.875,41.25,41.46,40.98,2.938,3.118,298.2,3.508,2.85,0,16.9,0.0034135,0.005007771,2.5E-07
"2018-09-01 04:40:00",112865,"HNTU",12.71,51.12,51.19,51.37,51,68.72,68.72,67.85,0.879,41.1,41.28,40.91,2.629,2.756,301.6,5.238,3.288,0,16.9,0.0034135,0.005007771,2.5E-07
"2018-09-01 04:45:00",112866,"HNTU",12.71,50.52,50.55,51.12,50.15,70.48,71.52,68.69,0.882,41.3,41.49,41.1,2.755,2.626,307.8,5.199,5.042,0,16.9,0.003196072,0.004710213,2.5E-07
"2018-09-01 04:50:00",112867,"HNTU",12.71,51.73,51.23,51.73,50.52,66.53,70.51,66.53,0.871,41.1,41.36,40.83,3.304,3.026,296.3,4.022,4.822,0,16.9,0.003196072,0.004710213,2.5E-07
"2018-09-01 04:55:00",112868,"HNTU",12.71,51.62,51.7,51.85,51.49,67.21,67.45,66.47,0.876,41.13,41.37,40.85,3.574,3.49,299,3.136,4.165,0,16.9,0.003196072,0.004710213,2.5E-07
"2018-09-01 05:00:00",112869,"HNTU",12.71,51.25,51.5,51.74,51.13,67.72,67.75,66.13,0.871,40.9,41.13,40.69,3.353,3.534,303.7,3.023,3.507,0,16.9,0.004030507,0.005785228,2.5E-07
"2018-09-01 05:05:00",112870,"HNTU",12.7,50.59,50.86,51.32,50.41,68.83,68.87,67.72,0.863,40.8,41.12,40.58,2.492,2.956,300.5,2.779,2.411,0,16.9,0.004030507,0.005785228,2.5E-07
"2018-09-01 05:10:00",112871,"HNTU",12.7,49.44,50.13,50.65,49.44,69.78,69.85,68.83,0.838,40.51,40.94,39.98,2.228,2.29,321.7,9.58,4.165,0,16.9,0.004030507,0.005785228,2.5E-07
"2018-09-01 05:15:00",112872,"HNTU",12.7,49.01,48.97,49.5,48.71,68.43,70.25,68.43,0.809,39.51,40.1,39,1.828,2.045,336.5,11.93,2.85,0,16.9,0.002692124,0.004057406,2.5E-07
"2018-09-01 05:20:00",112873,"HNTU",12.7,51.62,51.11,52.17,49.01,60.78,68.4,60.07,0.792,38.68,39.14,38.31,2.062,1.903,331.3,11.76,2.85,0,16.9,0.002692124,0.004057406,2.5E-07
"2018-09-01 05:25:00",112874,"HNTU",12.7,50.47,50.84,51.68,50.35,63.58,63.58,60.81,0.794,38.46,38.64,38.21,2.022,2.091,329.4,12.56,3.069,0,16.9,0.002692124,0.004057406,2.5E-07
"2018-09-01 05:30:00",112875,"HNTU",12.69,50.77,50.52,50.77,50.35,60.24,63.58,60.21,0.761,38.03,38.63,37.38,2.131,2.037,327,10.48,2.85,0,16.9,0.002885656,0.004461539,2.5E-07
"2018-09-01 05:35:00",112876,"HNTU",12.69,51.38,51.09,51.5,50.65,58.39,60.27,58.25,0.754,37.35,37.63,37.15,2.327,2.237,320.2,3.562,3.507,0,16.9,0.002885656,0.004461539,2.5E-07
"2018-09-01 05:40:00",112877,"HNTU",12.69,50.89,51.24,51.5,50.83,60.44,60.47,58.32,0.767,37.55,37.88,37.19,2.263,2.308,321.7,3.865,3.069,0,16.9,0.002885656,0.004461539,2.5E-07
"2018-09-01 05:45:00",112878,"HNTU",12.69,50.89,50.81,51.08,50.53,60,61.62,60,0.761,37.8,38.09,37.51,2.326,2.252,320.6,3.788,3.288,0,16.9,0.003554378,0.005388693,0.001033256
"2018-09-01 05:50:00",112879,"HNTU",12.69,49.92,50.49,51.01,49.92,63.47,63.71,59.94,0.777,37.78,38.39,37.25,2.153,2.253,321.5,6.373,3.069,0,16.9,0.003554378,0.005388693,0.001033256
"2018-09-01 05:55:00",112880,"HNTU",12.68,49.8,49.75,49.98,49.5,62.8,63.58,62.67,0.765,37.75,38.08,37.54,2.081,2.078,341.7,9.06,2.411,0,16.9,0.003554378,0.005388693,0.001033256
"2018-09-01 06:00:00",112881,"HNTU",12.68,49.92,50.01,50.17,49.74,63.54,63.61,62.33,0.777,37.82,38.17,37.56,2.055,2.131,348.9,10.03,2.85,0,16.9,0.003035632,0.004636724,0.006995824
"2018-09-01 06:05:00",112882,"HNTU",12.68,48.22,48.89,49.92,48.16,68.02,68.02,63.58,0.781,38.07,38.29,37.87,2.21,2.107,320.7,5.749,3.726,0,16.9,0.003035632,0.004636724,0.006995824
"2018-09-01 06:10:00",112883,"HNTU",12.68,47.74,47.83,48.22,47.62,70.01,70.22,67.99,0.789,38.36,38.59,38.09,2.444,2.34,322.1,5.097,3.069,0,16.9,0.003035632,0.004636724,0.006995824
"2018-09-01 06:15:00",112884,"HNTU",12.68,48.47,47.89,48.47,47.61,67.01,70.12,66.98,0.776,38.26,38.63,37.89,2.532,2.444,323.8,6.149,3.507,0,16.9,0.004419407,0.007664247,0.01861326
"2018-09-01 06:20:00",112885,"HNTU",12.68,48.34,48.62,48.83,48.34,69.81,69.85,66.41,0.805,38.56,39.14,37.9,2.477,2.529,308.8,5.498,3.069,0,16.9,0.004419407,0.007664247,0.01861326
"2018-09-01 06:25:00",112886,"HNTU",12.68,48.35,48.32,48.47,48.1,67.55,69.98,67.55,0.779,38.69,39.14,38.09,2.322,2.394,311.3,6.397,3.069,0,16.9,0.004419407,0.007664247,0.01861326
"2018-09-01 06:30:00",112887,"HNTU",12.67,49.62,48.88,49.62,48.35,64.08,67.59,64.08,0.775,37.86,38.24,37.55,2.461,2.395,323.8,4.991,3.288,0,16.9,0.004780077,0.008298239,0.04342959
"2018-09-01 06:35:00",112888,"HNTU",12.67,49.68,49.77,50.05,49.5,63.41,64.08,62.57,0.769,37.72,38,37.5,2.33,2.445,321.1,6.741,3.726,0.007899634,16.9,0.004780077,0.008298239,0.04342959
"2018-09-01 06:40:00",112889,"HNTU",12.67,50.17,49.75,50.17,49.44,62.23,64.18,62.23,0.768,37.85,38.11,37.58,2.175,2.214,337.2,14.25,4.165,0.102988,16.9,0.004780077,0.008298239,0.04342959
"2018-09-01 06:45:00",112890,"HNTU",12.67,52.11,51.07,52.23,50.17,57.31,62.16,57.31,0.76,37.76,38.07,37.41,2.179,2.193,342.8,9.25,4.165,0.3400292,16.9,0.005455958,0.009432382,0.08191184
"2018-09-01 06:50:00",112891,"HNTU",12.67,53.2,53.13,53.56,52.11,56.23,57.31,54.54,0.777,37.63,38.08,37.27,2.786,2.367,349.7,10.46,5.699,0.8114421,16.9,0.005455958,0.009432382,0.08191184
"2018-09-01 06:55:00",112892,"HNTU",12.66,53.44,53.19,53.44,53.02,55.15,56.4,55.01,0.769,37.77,38.1,37.54,3.608,3.294,351.4,8.76,6.138,1.645401,16.91,0.005455958,0.009432382,0.08191184
"2018-09-01 07:00:00",112893,"HNTU",12.66,53.08,53.27,53.5,53.02,56.03,56.03,55.01,0.77,37.72,37.88,37.55,3.713,3.652,348.3,9.86,4.603,2.927848,16.91,0.009214215,0.01571816,0.1256371
"2018-09-01 07:05:00",112894,"HNTU",12.66,52.66,52.73,53.14,52.47,56.84,57.34,56.03,0.769,37.87,38.15,37.66,3.737,3.734,350,11.14,5.918,4.872496,16.91,0.009214215,0.01571816,0.1256371
"2018-09-01 07:10:00",112895,"HNTU",12.67,54.05,53.26,54.11,52.59,52.79,56.84,52.79,0.752,37.67,37.94,37.21,3.757,3.658,345.1,9.18,7.014,9.983145,16.91,0.009214215,0.01571816,0.1256371
"2018-09-01 07:15:00",112896,"HNTU",12.67,54.6,54.5,54.72,54.11,52.18,52.89,52.05,0.758,37.49,37.84,37.22,3.946,3.889,344.4,11.18,5.699,20.98876,16.91,0.01434404,0.0224079,0.1717737
"2018-09-01 07:20:00",112897,"HNTU",12.68,55.87,55.2,55.93,54.54,49.69,52.32,49.69,0.757,37.4,37.57,37.15,3.933,3.955,350.4,16.33,5.918,34.84637,16.91,0.01434404,0.0224079,0.1717737
"2018-09-01 07:25:00",112898,"HNTU",12.69,57.57,56.81,57.69,55.81,45.64,49.92,45.44,0.739,37.06,37.6,36.63,3.95,3.971,359.7,16.07,6.576,49.01894,16.92,0.01434404,0.0224079,0.1717737
"2018-09-01 07:30:00",112899,"HNTU",12.7,58.18,57.95,58.18,57.69,46.55,46.65,45.51,0.77,37.36,37.89,36.89,3.937,3.942,359.1,14.15,5.48,60.84141,16.92,0.02250025,0.03298234,0.2192094
"2018-09-01 07:35:00",112900,"HNTU",12.73,58.54,58.35,58.6,58.06,46.18,46.72,44.97,0.774,37.69,38.27,37.17,3.747,3.903,353.1,11.39,5.042,73.33772,16.92,0.02250025,0.03298234,0.2192094
"2018-09-01 07:40:00",112901,"HNTU",12.75,58.54,58.5,58.66,58.3,49.08,49.15,46.08,0.823,38.79,39.53,37.83,2.982,3.375,344,16.05,2.85,86.65591,16.92,0.02250025,0.03298234,0.2192094
"2018-09-01 07:45:00",112902,"HNTU",12.79,58.78,58.55,58.78,58.36,49.72,50.09,48.91,0.841,39.73,40.21,39.31,2.264,2.571,334.7,12.74,2.411,100.9295,16.93,0.02559211,0.03516563,0.2661311
"2018-09-01 07:50:00",112903,"HNTU",12.84,57.33,58.28,58.9,57.33,61.38,61.38,49.76,0.985,42.78,44.79,40.07,1.623,1.896,241.3,31.73,2.411,115.9125,16.93,0.02559211,0.03516563,0.2661311
"2018-09-01 07:55:00",112904,"HNTU",12.9,56.54,56.83,57.45,56.42,69.64,69.64,61.49,1.086,45.88,46.76,44.23,1.55,1.572,214.3,2.834,2.411,131.0209,16.93,0.02559211,0.03516563,0.2661311
"2018-09-01 08:00:00",112905,"HNTU",12.97,55.99,56.09,56.6,55.87,66.27,69.88,64.92,1.013,45.1,46.87,44.33,2.059,1.821,217.4,4.603,3.507,145.8276,16.93,0.02467705,0.02938642,0.309966
"2018-09-01 08:05:00",112906,"HNTU",13.06,57.69,56.62,57.69,55.99,59.67,68.6,57.54,0.97,44.55,46.01,42.49,2.121,2.117,184.9,18.27,3.288,160.2794,16.93,0.02467705,0.02938642,0.309966
"2018-09-01 08:10:00",112907,"HNTU",13.18,59.39,58.66,59.39,57.69,55.08,61.59,54.81,0.952,43.9,45.29,42.78,2.052,2.137,130.2,12.71,2.63,174.4864,16.93,0.02467705,0.02938642,0.309966
"2018-09-01 08:15:00",112908,"HNTU",13.3,60.36,60.14,60.48,59.39,51.44,56.97,50.36,0.92,43.25,44.62,41.78,1.241,1.617,174.7,33.74,1.315,189.1246,16.94,0.03181004,0.03781954,0.3566861
"2018-09-01 08:20:00",112909,"HNTU",13.42,60.42,60.45,60.66,60.18,56.46,57.1,50.13,1.012,43.24,45.41,41.57,0.949,1.057,215.4,11.14,2.192,203.8898,16.94,0.03181004,0.03781954,0.3566861
"2018-09-01 08:25:00",112910,"HNTU",13.53,60.42,60.35,60.6,60.12,54,62.83,53.9,0.968,46.26,47.78,43.69,0.823,0.854,223.4,11.11,1.754,219.1725,16.94,0.03181004,0.03781954,0.3566861
"2018-09-01 08:30:00",112911,"HNTU",13.64,60.97,60.82,61.09,60.36,56.29,63.24,50.77,1.029,45.46,48.41,42.51,1.224,1.007,205.9,6.463,3.507,234.797,16.94,0.03733381,0.04195424,0.4011447
"2018-09-01 08:35:00",112912,"HNTU",13.74,61.93,61.19,61.99,60.72,49.01,56.36,46.28,0.927,42.76,45.3,40.17,1.893,1.631,170.5,25.06,5.042,251.2102,16.94,0.03733381,0.04195424,0.4011447
"2018-09-01 08:40:00",112913,"HNTU",13.83,63.26,62.62,63.32,61.99,44.79,51.1,44.79,0.888,42.73,44.5,41.44,2.15,2.015,155.5,18.83,3.946,269.062,16.94,0.03733381,0.04195424,0.4011447
"2018-09-01 08:45:00",112914,"HNTU",13.9,63.38,63.41,63.62,63.2,48.16,49.01,43.51,0.959,42.34,44.09,40.89,2.253,2.299,161.4,20.18,4.165,289.4133,16.94,0.04917613,0.05758587,0.4470313
"2018-09-01 08:50:00",112915,"HNTU",13.97,63.86,63.54,63.92,63.26,46.75,50.02,45.26,0.946,43.31,44.96,41.97,1.934,2.047,162.6,23.92,4.165,310.0774,16.94,0.04917613,0.05758587,0.4470313
"2018-09-01 08:55:00",112916,"HNTU",14.06,63.98,63.68,63.98,63.38,50.02,50.02,43.71,1.017,42.59,45.02,41.01,2.449,2.217,136.6,14.19,5.042,328.2563,16.94,0.04917613,0.05758587,0.4470313
"2018-09-01 09:00:00",112917,"HNTU",14.16,63.62,63.83,64.29,63.32,43.75,50.08,41.93,0.878,41.95,45.28,40.06,2.881,2.626,132.1,14.47,4.822,341.7046,16.94,0.05797333,0.06805911,0.4895044
"2018-09-01 09:05:00",112918,"HNTU",14.61,64.29,64.02,64.41,63.62,44.83,50.02,41.83,0.921,42.64,45.15,40.33,3.227,3.055,140.9,23.9,4.822,353.1862,16.95,0.05797333,0.06805911,0.4895044
"2018-09-01 09:10:00",112919,"HNTU",14.69,64.83,64.7,64.95,64.29,43.04,53.45,42.13,0.901,43.88,47.53,41.21,2.915,3.019,154.9,24.16,5.261,365.6262,16.95,0.05797333,0.06805911,0.4895044
"2018-09-01 09:15:00",112920,"HNTU",14.63,65.38,64.92,65.44,64.65,42,47.32,41.86,0.896,42.76,44.4,41.45,2.761,2.906,144.3,18.03,5.261,380.206,16.95,0.06657927,0.07912851,0.5296952
"2018-09-01 09:20:00",112921,"HNTU",14.58,65.68,65.54,65.8,65.38,42.57,44.69,40.04,0.918,42.26,43.55,40.65,2.428,2.614,157.2,25.08,4.822,396.9839,16.95,0.06657927,0.07912851,0.5296952
"2018-09-01 09:25:00",112922,"HNTU",14.54,66.59,66.24,66.77,65.56,44.62,46.31,39.06,0.993,43.04,45.09,40.72,2.283,2.403,157.1,23.41,3.726,414.633,16.95,0.06657927,0.07912851,0.5296952
"2018-09-01 09:30:00",112923,"HNTU",14.51,65.55,66.08,66.71,65.49,41.08,50.32,39.43,0.882,43.22,47.23,40.69,1.942,2.043,203.5,14.25,3.288,432.5197,16.95,0.07458497,0.08647802,0.5684788
"2018-09-01 09:35:00",112924,"HNTU",14.48,67.36,66.09,67.42,65.42,41.55,45.79,38.75,0.95,42.28,45.18,39.84,1.623,1.764,183.3,44.25,2.192,447.1481,16.95,0.07458497,0.08647802,0.5684788
"2018-09-01 09:40:00",112925,"HNTU",14.46,68.32,68.31,68.87,67.36,36.15,43.77,34.84,0.854,42.12,45.04,39.56,1.081,1.355,201.4,69.19,1.973,465.5742,16.95,0.07458497,0.08647802,0.5684788
"2018-09-01 09:45:00",112926,"HNTU",14.45,68.07,67.79,68.44,67.1,39.83,46.9,36.19,0.933,42.51,47.13,39.48,0.873,1.003,195.7,49.03,3.507,486.6395,16.95,0.08214795,0.09206557,0.6052595
"2018-09-01 09:50:00",112927,"HNTU",14.43,68.62,69.03,69.77,68.07,47.1,47.91,35.85,1.125,43.92,49.13,40.32,0.808,0.765,237.5,30.24,2.85,511.348,16.96,0.08214795,0.09206557,0.6052595
"2018-09-01 09:55:00",112928,"HNTU",14.42,68.56,68.1,68.68,67.65,36.09,49.56,35.34,0.86,44.33,48.76,40.11,0.904,0.895,252.5,21.4,2.411,530.9288,16.96,0.08214795,0.09206557,0.6052595
"2018-09-01 10:00:00",112929,"HNTU",14.42,68.38,68.69,69.04,68.26,38.95,50.4,35.71,0.922,44.38,49.81,40.21,0.875,0.831,257.6,17.36,2.63,552.7753,16.96,0.09235919,0.1012052,0.636969
"2018-09-01 10:05:00",112930,"HNTU",14.4,68.5,68.66,69.1,68.19,35.61,50.07,35.51,0.847,43.9,49.7,40.07,1.128,1.029,236.3,23.4,3.726,560.506,16.96,0.09235919,0.1012052,0.636969
"2018-09-01 10:10:00",112931,"HNTU",13.94,68.8,69.26,70.01,68.44,34.77,43.53,33.69,0.835,41.55,46.74,39.29,1.101,1.019,217.5,31.34,1.973,545.8317,16.96,0.09235919,0.1012052,0.636969
"2018-09-01 10:15:00",112932,"HNTU",14.44,70.01,68.88,70.01,68.32,40.84,45.69,34.5,1.023,43.39,48.14,39.38,0.942,1.01,186.8,33.17,2.85,449.9284,16.96,0.07665368,0.08521026,0.6694224
"2018-09-01 10:20:00",112933,"HNTU",14.41,71.47,70.93,71.53,69.95,33.42,44.68,31.44,0.879,43.05,48.46,39.49,0.828,0.958,144.6,32.84,3.069,465.4916,16.96,0.07665368,0.08521026,0.6694224
"2018-09-01 10:25:00",112934,"HNTU",14.39,72.8,72.33,73.11,71.47,30.22,41,30.22,0.832,43.28,47.93,39.8,0.874,0.837,163,43.55,2.85,508.6787,16.96,0.07665368,0.08521026,0.6694224
"2018-09-01 10:30:00",112935,"HNTU",14.39,73.17,72.96,73.17,72.74,34.6,35.28,29.45,0.964,41.2,43.97,39.16,0.89,0.944,159.1,33.4,2.411,634.4108,16.96,0.1080282,0.1186598,0.6982365
"2018-09-01 10:35:00",112936,"HNTU",14.4,71.23,72.48,73.59,71.11,40.16,40.16,30.29,1.048,43.08,46.56,40.22,1.01,0.902,109.4,14.1,2.85,604.9799,16.96,0.1080282,0.1186598,0.6982365
"2018-09-01 10:40:00",112937,"HNTU",14.39,73.29,71.82,73.29,70.98,39.35,44.14,32.28,1.101,43.66,48.32,40.54,1.015,1.129,103.1,43.96,2.85,554.4117,16.96,0.1080282,0.1186598,0.6982365
"2018-09-01 10:45:00",112938,"HNTU",14.37,74.62,74.03,74.74,73.29,28.57,39.69,28.4,0.836,42.97,47.67,39.51,1.105,1.072,101,42.1,3.507,569.1831,16.96,0.1024097,0.1131396,0.7227478
"2018-09-01 10:50:00",112939,"HNTU",14.36,73.59,74.06,74.74,73.53,31.06,33.46,26.89,0.878,40.01,43.22,38.15,1.248,1.191,91.5,21.09,4.165,630.683,16.96,0.1024097,0.1131396,0.7227478
"2018-09-01 10:55:00",112940,"HNTU",14.35,74.26,73.6,74.38,73.17,31.74,36.86,28.61,0.917,41.77,45.6,38.79,1.496,1.331,110.3,34.27,4.165,703.0548,16.96,0.1024097,0.1131396,0.7227478
"2018-09-01 11:00:00",112941,"HNTU",14.34,73.41,73.95,74.26,73.29,30.15,37.9,27.06,0.847,40.85,46.83,38.14,1.878,1.546,107.7,71.24,5.261,700.2684,16.96,0.1219836,0.1355588,0.7477803
"2018-09-01 11:05:00",112942,"HNTU",14.33,73.65,73.69,74.38,73.11,35.18,39.96,27.7,0.996,42.47,47.96,38.29,1.871,1.902,99.4,65.14,5.918,702.429,16.96,0.1219836,0.1355588,0.7477803
"2018-09-01 11:10:00",112943,"HNTU",14.33,74.74,74.42,74.93,73.65,33.89,40.8,29.85,0.996,44.21,48.68,40.9,2.108,1.912,126,32.83,3.946,706.1673,16.96,0.1219836,0.1355588,0.7477803
"2018-09-01 11:15:00",112944,"HNTU",14.32,75.23,75.1,75.35,74.74,32.45,40.16,29.78,0.969,43.96,49.29,41.42,2.082,2.218,144.9,23.72,6.138,709.8975,16.96,0.126848,0.1429785,0.7636113
"2018-09-01 11:20:00",112945,"HNTU",14.31,74.62,74.85,75.41,74.44,30.15,36.19,28.87,0.882,43.2,46.19,40.41,2.676,2.382,130,22.91,7.234,714.6955,16.97,0.126848,0.1429785,0.7636113
"2018-09-01 11:25:00",112946,"HNTU",14.3,74.62,74.46,74.8,74.14,35.14,36.05,26.55,1.028,42.22,46.07,37.84,2.957,2.864,110.9,26.64,8.55,719.5385,16.97,0.126848,0.1429785,0.7636113
"2018-09-01 11:30:00",112947,"HNTU",14.29,75.05,75.42,76.08,74.62,29.65,38.34,29.58,0.88,44.64,48.81,41.06,3.528,3.092,113.4,18.95,8.99,724.0546,16.97,0.1321845,0.1515919,0.7795556
"2018-09-01 11:35:00",112948,"HNTU",14.29,74.5,74.38,74.99,74.08,33.25,35.92,29.11,0.969,43.48,45.67,40.2,4.313,3.923,112.8,14.43,10.52,728.8137,16.97,0.1321845,0.1515919,0.7795556
"2018-09-01 11:40:00",112949,"HNTU",14.28,74.8,74.65,74.99,74.38,32.95,38.34,29.21,0.97,44.06,47.7,40.34,4.871,4.65,119.4,17.97,7.672,734.6177,16.97,0.1321845,0.1515919,0.7795556
"2018-09-01 11:45:00",112950,"HNTU",14.28,74.44,75.04,75.41,74.32,32.51,41.34,29.58,0.946,44.96,50.07,40.61,5.27,5.115,135.2,25.42,9.64,737.6304,16.97,0.1388919,0.1645034,0.7909045
"2018-09-01 11:50:00",112951,"HNTU",14.27,75.11,74.75,75.23,74.32,29.68,39.05,29.08,0.883,43.82,48.05,40.69,5.031,5.191,140.8,21.06,12.06,745.5347,16.97,0.1388919,0.1645034,0.7909045
"2018-09-01 11:55:00",112952,"HNTU",14.27,75.29,75.01,75.35,74.62,30.15,39.18,27.12,0.902,43.4,48.68,39.21,4.985,4.956,123.2,17.7,8.55,754.0073,16.96,0.1388919,0.1645034,0.7909045
"2018-09-01 12:00:00",112953,"HNTU",14.27,76.26,75.82,76.38,75.17,30.73,37.03,27.59,0.95,43.45,47.98,39.6,4.384,4.804,111.4,17.63,6.357,765.5647,16.96,0.1451513,0.172989,0.8005827
"2018-09-01 12:05:00",112954,"HNTU",14.27,76.56,76.15,76.56,75.84,32.82,37.74,26.21,1.024,43.12,48.49,38.81,3.647,3.959,153.6,29.3,5.918,773.0899,16.96,0.1451513,0.172989,0.8005827
"2018-09-01 12:10:00",112955,"HNTU",14.27,76.02,76.26,76.68,75.71,26.25,35.11,25.88,0.805,43.27,47,38.53,3.402,3.674,137.7,15.57,7.891,780.951,16.96,0.1451513,0.172989,0.8005827
"2018-09-01 12:15:00",112956,"HNTU",14.27,76.56,76.85,77.53,76.08,37.33,41.58,26.48,1.165,45.51,51.58,39.22,3.017,3.073,157.2,73.39,5.918,789.9467,16.97,0.147386,0.1709587,0.8054436
"2018-09-01 12:20:00",112957,"HNTU",14.27,75.59,75.56,76.56,74.93,37.2,41.44,29.41,1.124,46.24,50.79,41.3,3.663,3.319,193.7,29.6,12.49,798.97,16.96,0.147386,0.1709587,0.8054436
"2018-09-01 12:25:00",112958,"HNTU",14.27,75.17,75.13,75.65,74.56,27.19,42.35,27.19,0.81,46.72,50.75,39.12,3.916,3.673,204,23.48,10.08,807.0765,16.96,0.147386,0.1709587,0.8054436
"2018-09-01 12:30:00",112959,"HNTU",14.27,76.99,75.72,77.05,75.11,33.76,38.92,25.44,1.069,43.14,49.07,37.37,4.083,4.061,190.1,51.79,6.576,814.945,16.96,0.1497296,0.1731031,0.8055131
"2018-09-01 12:35:00",112960,"HNTU",14.27,77.72,77.23,77.78,76.93,33.05,36.69,24.93,1.072,44.78,49.13,38.5,3.696,3.921,157.1,27.39,9.86,823.9922,16.96,0.1497296,0.1731031,0.8055131
"2018-09-01 12:40:00",112961,"HNTU",14.27,77.66,78.11,78.75,77.66,35.78,38.98,27.09,1.158,46.26,51.19,41.77,3.242,3.431,166.1,64.35,9.64,836.3831,16.96,0.1497296,0.1731031,0.8055131
"2018-09-01 12:45:00",112962,"HNTU",14.26,75.71,76.03,77.72,75.35,36.25,44.88,26.65,1.1,46.09,52.73,38.82,4.333,3.924,224.9,15.63,12.06,854.5305,16.96,0.1594252,0.1842579,0.8035252
"2018-09-01 12:50:00",112963,"HNTU",14.26,76.38,76.08,76.56,75.65,28.03,40.63,24.66,0.87,45.06,50.82,37.51,4.598,4.552,210.2,19.26,9.43,882.3825,16.96,0.1594252,0.1842579,0.8035252
"2018-09-01 12:55:00",112964,"HNTU",14.26,76.2,76.29,76.75,75.96,34.16,41.07,25.67,1.054,44.87,50.96,38.64,5.327,4.983,223.4,18.72,11.18,927.2139,16.96,0.1594252,0.1842579,0.8035252
"2018-09-01 13:00:00",112965,"HNTU",14.26,74.32,75.35,76.32,74.32,40.5,42.35,29.48,1.173,46.4,51.81,41.33,4.978,5.073,248.9,14.83,8.11,889.4551,16.96,0.1525928,0.1802217,0.7987937
"2018-09-01 13:05:00",112966,"HNTU",14.27,73.35,73.68,74.38,73.29,36.73,43.6,33.29,1.03,47.19,50.56,43.04,5.109,4.845,245.1,14.99,10.96,729.5527,16.96,0.1525928,0.1802217,0.7987937
"2018-09-01 13:10:00",112967,"HNTU",14.27,73.59,73.35,73.71,72.86,38.95,40.97,28.67,1.101,43.84,48.08,38.66,5.289,5.229,256.2,15.8,10.08,549.1351,16.96,0.1525928,0.1802217,0.7987937
"2018-09-01 13:15:00",112968,"HNTU",14.27,73.11,73.3,73.65,72.92,33.96,43.8,30.49,0.944,45.2,49.93,40.13,5.337,5.334,248.8,14.19,10.08,448.2174,16.96,0.09512717,0.1186439,0.7903388
"2018-09-01 13:20:00",112969,"HNTU",14.27,75.05,74.27,75.05,72.98,28.34,34.97,25.54,0.841,39.91,44.01,36.78,4.485,5.131,293.5,45.34,7.672,444.3603,16.95,0.09512717,0.1186439,0.7903388
"2018-09-01 13:25:00",112970,"HNTU",14.28,75.84,75.27,75.96,74.74,22.1,36.79,22.04,0.673,39.82,47.01,34.19,4.941,4.327,294.1,25.94,17.1,439.9257,16.95,0.09512717,0.1186439,0.7903388
"2018-09-01 13:30:00",112971,"HNTU",14.28,73.89,74.72,75.84,73.77,24.46,24.66,21.43,0.698,34.74,36.01,33.26,8.73,6.723,318.6,13.64,25.87,441.2754,16.95,0.1010834,0.1289906,0.7871621
"2018-09-01 13:35:00",112972,"HNTU",14.27,72.92,73.13,73.96,72.8,25.4,25.71,23.62,0.702,34.92,35.78,33.9,14.8,11.77,321.8,12.73,30.47,463.6268,16.95,0.1010834,0.1289906,0.7871621
"2018-09-01 13:40:00",112973,"HNTU",14.27,72.56,73.1,73.41,72.5,25.47,26.72,24.23,0.695,35.75,37.04,34.29,18.42,16.93,319.6,11.8,30.47,509.8689,16.95,0.1010834,0.1289906,0.7871621
"2018-09-01 13:45:00",112974,"HNTU",14.27,72.01,72.12,72.44,71.71,28.1,28.57,25.4,0.753,36.44,37.63,35.02,19.78,19.28,311.8,12.55,35.51,544.9465,16.95,0.1441617,0.2037627,0.7747103
"2018-09-01 13:50:00",112975,"HNTU",14.27,71.77,71.97,72.2,71.71,27.53,28.87,26.95,0.732,36.92,37.9,36.26,19.83,19.64,309.4,11.91,31.13,594.1181,16.95,0.1441617,0.2037627,0.7747103
"2018-09-01 13:55:00",112976,"HNTU",14.27,72.08,71.94,72.26,71.71,27.53,29.38,26.79,0.739,37.01,38.13,35.99,20.1,20.03,309.3,11.52,29.15,634.0433,16.95,0.1441617,0.2037627,0.7747103
"2018-09-01 14:00:00",112977,"HNTU",14.27,72.56,72.49,72.8,72.08,27.22,28.84,26.42,0.743,37.34,38.26,36.16,19.47,19.63,309.4,12.37,28.28,687.0168,16.95,0.1622171,0.2284741,0.7543413
"2018-09-01 14:05:00",112978,"HNTU",14.26,73.89,73.46,74.02,72.5,27.16,28.81,25.37,0.775,37.47,38.69,35.86,18.29,18.87,311.3,12.58,26.52,751.4305,16.95,0.1622171,0.2284741,0.7543413
"2018-09-01 14:10:00",112979,"HNTU",14.26,74.38,74.02,74.62,73.47,24.49,27.16,24.49,0.711,36.77,37.85,35.71,17.68,17.96,311.7,11.49,25.87,822.9633,16.95,0.1622171,0.2284741,0.7543413
"2018-09-01 14:15:00",112980,"HNTU",14.26,75.29,74.46,75.29,74.14,24.87,26.01,23.32,0.744,35.93,37.32,34.44,17.23,17.68,314.1,16.15,27.62,887.4636,16.95,0.1885892,0.2565564,0.7326764
"2018-09-01 14:20:00",112981,"HNTU",14.26,75.84,75.63,76.32,75.05,22.98,25.13,21.97,0.7,35.57,37.58,34.17,16.6,16.97,318.6,13.67,24.99,910.0463,16.95,0.1885892,0.2565564,0.7326764
"2018-09-01 14:25:00",112982,"HNTU",14.26,76.08,75.81,76.32,75.29,23.05,25.61,22,0.708,36.04,38,34.5,15.72,16.14,316.6,13.51,24.55,897.2121,16.95,0.1885892,0.2565564,0.7326764
"2018-09-01 14:30:00",112983,"HNTU",14.25,77.53,76.52,77.59,75.53,22.74,24.09,21.23,0.733,35.65,36.86,34.27,14.38,15.03,322.7,13.88,23.24,871.8803,16.95,0.1867987,0.2535674,0.7085142
"2018-09-01 14:35:00",112984,"HNTU",14.25,78.02,77.61,78.08,77.29,21.29,22.98,20.32,0.697,35.37,37,33.74,13.04,13.71,320.3,13.71,18.63,854.1968,16.95,0.1867987,0.2535674,0.7085142
"2018-09-01 14:40:00",112985,"HNTU",14.24,79.17,78.61,79.17,77.96,20.96,23.85,19.54,0.713,35.79,38.62,33.36,10.97,12.01,320.5,18.89,13.37,844.1439,16.95,0.1867987,0.2535674,0.7085142
"2018-09-01 14:45:00",112986,"HNTU",14.24,79.23,78.95,79.78,78.32,19.34,22.47,17.52,0.659,34.27,37.94,31.74,9.87,10.28,319.3,15.6,14.69,837.3511,16.96,0.1803457,0.2389293,0.6808892
"2018-09-01 14:50:00",112987,"HNTU",14.24,79.35,79.46,80.1,78.87,18.13,21.23,16.71,0.62,33.28,36.64,30.87,8.6,9.25,334.8,18.77,14.91,827.6772,16.96,0.1803457,0.2389293,0.6808892
"2018-09-01 14:55:00",112988,"HNTU",14.23,80.2,79.82,80.4,79.23,17.59,20.55,16.75,0.619,32.9,35.69,30.67,8.12,8.37,335.6,22.47,14.91,820.0273,16.96,0.1803457,0.2389293,0.6808892
"2018-09-01 15:00:00",112989,"HNTU",14.23,79.84,80.1,80.3,79.84,15.67,21.19,15.43,0.545,32.27,36.82,28.81,6.789,7.316,320.5,22.44,10.08,811.4254,16.96,0.1687422,0.2163478,0.6520089
"2018-09-01 15:05:00",112990,"HNTU",14.22,80.4,79.89,80.4,79.47,21.29,21.6,15.77,0.755,32.36,37.69,29.39,5.271,6.103,6.728,47.53,7.014,800.6807,16.96,0.1687422,0.2163478,0.6520089
"2018-09-01 15:10:00",112991,"HNTU",14.22,80.6,81.1,81.5,80.4,16.27,21.43,14.93,0.581,32.61,37.94,28.92,3.493,4.299,63.8,42.18,3.946,787.4598,16.96,0.1687422,0.2163478,0.6520089
"2018-09-01 15:15:00",112992,"HNTU",14.22,81.1,81.2,81.6,80.6,18.19,25.2,15.09,0.658,32.89,42.37,29.34,2.123,2.86,25.39,37.04,4.822,773.1721,16.96,0.1479913,0.1791099,0.6182482
"2018-09-01 15:20:00",112993,"HNTU",14.21,79.96,80.9,81.4,79.9,19.04,23.21,14.35,0.665,32.71,39.5,28.01,1.993,1.868,158.2,53.06,6.576,758.525,16.96,0.1479913,0.1791099,0.6182482
"2018-09-01 15:25:00",112994,"HNTU",14.2,79.23,79.61,79.96,79.23,21.5,27.63,16.31,0.733,36.59,43.22,29.87,3.025,2.439,149.1,22.76,12.71,743.5963,16.96,0.1479913,0.1791099,0.6182482
"2018-09-01 15:30:00",112995,"HNTU",14.19,78.14,78.65,79.23,78.08,23.05,24.49,21.36,0.758,37.43,39.58,35.76,5.759,4.321,145.7,18.5,17.32,737.9485,16.96,0.1356613,0.1582934,0.5791047
"2018-09-01 15:35:00",112996,"HNTU",14.17,78.5,78.49,78.87,78.08,20.75,27.22,20.62,0.691,38.9,41.9,34.81,8.15,6.97,103.5,12.34,18.19,745.1864,16.96,0.1356613,0.1582934,0.5791047
"2018-09-01 15:40:00",112997,"HNTU",14.16,80.1,79.37,80.2,78.5,24.73,26.99,19.07,0.868,38.59,42.78,32.95,8.81,8.67,105.4,20.7,17.54,759.447,16.96,0.1356613,0.1582934,0.5791047
"2018-09-01 15:45:00",112998,"HNTU",14.16,77.65,78.91,80.2,77.59,22.34,26.55,19.91,0.723,37.65,42.11,33.86,8.14,8.54,139.6,19.42,15.56,732.5409,16.96,0.1422548,0.1846075,0.5380676
"2018-09-01 15:50:00",112999,"HNTU",14.17,78.07,77.53,78.14,77.05,23.35,25.54,18.7,0.766,36.64,39.94,31.37,7.223,7.821,108.4,20.39,13.15,630.5694,16.96,0.1422548,0.1846075,0.5380676
"2018-09-01 15:55:00",113000,"HNTU",14.16,78.99,78.99,79.47,78.07,25.47,27.96,21.02,0.861,39.26,43.37,35.19,7.553,7.373,144.4,15.43,12.28,605.949,16.96,0.1422548,0.1846075,0.5380676
"2018-09-01 16:00:00",113001,"HNTU",13.94,75.22,76.89,78.99,75.1,27.96,30.09,21.93,0.835,38.86,41.88,35.77,6.932,7.378,135.2,17.25,11.84,522.4167,16.96,0.1093122,0.1470448,0.4975455
"2018-09-01 16:05:00",113002,"HNTU",14.25,75.89,75.22,75.95,74.86,23.11,30.52,23.11,0.705,38.99,42.35,35.6,5.941,6.401,156.3,22.04,6.795,445.3318,16.95,0.1093122,0.1470448,0.4975455
"2018-09-01 16:10:00",113003,"HNTU",14,76.13,76.19,76.55,75.83,24.73,30.25,21.86,0.761,37.24,42.97,34.41,4.87,5.341,174,23.35,13.15,343.7295,16.95,0.1093122,0.1470448,0.4975455
"2018-09-01 16:15:00",113004,"HNTU",13.94,75.52,75.68,76.19,75.16,24.32,29.01,19.81,0.733,35.88,41.12,31.8,3.859,4.351,189.5,17.89,6.138,287.7035,16.95,0.07378198,0.1006456,0.455667
"2018-09-01 16:20:00",113005,"HNTU",14.12,76.19,75.93,76.26,75.46,26.72,35.68,18.73,0.824,38.5,47.02,30.22,3.261,3.542,230.9,14.15,3.507,302.6068,16.95,0.07378198,0.1006456,0.455667
"2018-09-01 16:25:00",113006,"HNTU",13.85,76.86,76.63,77.04,76.19,22.64,30.46,21.36,0.714,37.55,43.14,33.88,1.942,2.596,268,88.6,1.754,262.9174,16.95,0.07378198,0.1006456,0.455667
"2018-09-01 16:30:00",113007,"HNTU",14.36,76.5,76.51,77.1,75.96,40.56,40.56,18.13,1.264,41.08,50.8,30.35,1.57,1.72,257.2,21.48,3.288,255.5336,16.95,0.05864468,0.07381901,0.4100692
"2018-09-01 16:35:00",113008,"HNTU",14.32,79.65,77.95,79.65,76.38,24.39,45.15,22.57,0.843,45.82,54.06,37.7,0.827,1.18,206.9,34.35,0.877,337.1754,16.95,0.05864468,0.07381901,0.4100692
"2018-09-01 16:40:00",113009,"HNTU",14.28,82.4,81.2,82.6,79.59,21.83,35.11,17.72,0.826,40.04,50.09,32.46,0.753,0.79,227.6,50.08,1.315,453.6729,16.95,0.05864468,0.07381901,0.4100692
"2018-09-01 16:45:00",113010,"HNTU",14.27,80.6,81.1,82.5,80.1,20.01,24.39,17.12,0.714,36.98,42.54,33.12,1.183,1.037,99.9,29.07,8.55,587.9713,16.95,0.1031208,0.1146646,0.363203
"2018-09-01 16:50:00",113011,"HNTU",14.24,81.2,80.9,81.4,80.5,18.87,22.24,16.98,0.687,35.22,38.73,32.09,1.992,1.609,95.4,23.29,5.699,616.8923,16.95,0.1031208,0.1146646,0.363203
"2018-09-01 16:55:00",113012,"HNTU",14.23,80.1,81.1,81.7,80,19.14,25.4,16.24,0.672,36.73,41.96,31.43,3.524,2.608,85.9,29.24,11.62,605.5052,16.95,0.1031208,0.1146646,0.363203
"2018-09-01 17:00:00",113013,"HNTU",14.26,80.3,79.8,80.3,79.41,23.96,23.96,19.07,0.846,36.35,40.24,34.19,3.351,3.411,64.61,35.37,8.77,527.2864,16.95,0.09009633,0.1084194,0.3198792
"2018-09-01 17:05:00",113014,"HNTU",13.85,78.69,79.77,80.7,78.63,20.28,23.96,19.27,0.679,36.32,40.24,34.53,3.74,3.483,59.46,33.82,8.99,443.9078,16.95,0.09009633,0.1084194,0.3198792
"2018-09-01 17:10:00",113015,"HNTU",13.75,76.62,77.23,78.63,76.56,22.07,22.98,20.11,0.69,35.14,37.14,33.76,4.612,4.319,25.33,21.8,16.22,301.4188,16.95,0.09009633,0.1084194,0.3198792
"2018-09-01 17:15:00",113016,"HNTU",13.65,75.89,76.45,76.68,75.83,23.45,24.66,21.93,0.716,35.98,37.92,34.69,5.995,5.185,35.43,21.3,14.69,215.0813,16.95,0.04836585,0.07098135,0.2725731
"2018-09-01 17:20:00",113017,"HNTU",13.56,74.07,74.6,75.83,73.89,25.4,27.16,22.98,0.73,36.46,38.2,34.8,7.92,7.134,9.87,19.11,17.76,135.0329,16.95,0.04836585,0.07098135,0.2725731
"2018-09-01 17:25:00",113018,"HNTU",13.48,74.8,74.49,74.86,73.89,22.57,25.34,21.5,0.664,34.31,36.32,32.78,8.97,8.55,349.4,19.49,18.85,115.4267,16.95,0.04836585,0.07098135,0.2725731
"2018-09-01 17:30:00",113019,"HNTU",13.43,73.65,74.31,74.86,73.53,25.98,25.98,22.64,0.736,35.78,37.08,34.12,10.34,9.55,4.682,19.48,21.26,105.2144,16.94,0.05929027,0.0954989,0.2249343
"2018-09-01 17:35:00",113020,"HNTU",13.4,71.59,72.54,73.59,71.59,28.77,28.91,26.01,0.76,37.07,37.87,36.25,12.28,10.98,2.09,18.58,25.65,101.387,16.94,0.05929027,0.0954989,0.2249343
"2018-09-01 17:40:00",113021,"HNTU",13.38,71.65,71.25,71.83,70.74,30.39,31.67,27.9,0.805,38.06,39.36,36.69,13.72,13.17,0.848,16.68,33.54,104.0174,16.94,0.05929027,0.0954989,0.2249343
"2018-09-01 17:45:00",113022,"HNTU",13.36,70.38,70.59,71.65,70.25,32.68,33.25,30.39,0.829,39.69,40.22,38.92,14.32,14.23,359.6,16.37,22.8,113.324,16.94,0.0671277,0.1114243,0.1764985
"2018-09-01 17:50:00",113023,"HNTU",13.34,70.5,70.46,70.62,70.31,33.36,33.83,32.14,0.849,39.96,40.69,39.37,12.67,13.75,356.9,17.83,17.97,121.3629,16.93,0.0671277,0.1114243,0.1764985
"2018-09-01 17:55:00",113024,"HNTU",13.36,71.95,71.12,72.01,70.26,28.54,34.06,26.62,0.763,38.19,40.74,35.36,10.81,11.46,352.3,17.1,16.22,128.7348,16.93,0.0671277,0.1114243,0.1764985
"2018-09-01 18:00:00",113025,"HNTU",13.38,70.5,70.92,71.95,70.2,32.21,34,28.54,0.82,39.82,40.77,37.6,9.34,10.05,341.5,13.15,12.71,134.2909,16.93,0.05640355,0.09620277,0.1299897
"2018-09-01 18:05:00",113026,"HNTU",13.38,70.98,70.72,71.04,70.44,32.14,33.73,31.17,0.832,39.68,40.77,38.69,8.06,8.71,342.6,13.93,11.62,140.0909,16.93,0.05640355,0.09620277,0.1299897
"2018-09-01 18:10:00",113027,"HNTU",13.37,71.17,70.92,71.17,70.74,32.35,34.2,31.97,0.842,40.37,41.32,39.66,7.009,7.533,341.9,13.81,9.64,143.2266,16.93,0.05640355,0.09620277,0.1299897
"2018-09-01 18:15:00",113028,"HNTU",13.35,71.23,71.31,71.47,71.04,31.94,32.58,30.49,0.834,39.57,40.28,38.82,6.564,6.819,345.9,12.48,12.71,137.8018,16.93,0.0394676,0.06769022,0.08600655
"2018-09-01 18:20:00",113029,"HNTU",13.31,71.11,71.04,71.23,70.86,31.77,32.95,31.67,0.826,39.96,40.44,39.45,6.088,6.296,342.6,14.39,8.33,125.6258,16.93,0.0394676,0.06769022,0.08600655
"2018-09-01 18:25:00",113030,"HNTU",13.28,71.17,71.14,71.29,70.92,32.92,34.4,31.57,0.857,40.43,41.76,39.28,5.097,5.675,326,17.23,6.795,111.1074,16.93,0.0394676,0.06769022,0.08600655
"2018-09-01 18:30:00",113031,"HNTU",13.28,70.8,71.09,71.23,70.74,34.77,35.28,31.94,0.894,40.91,42.14,39.74,3.9,4.423,305,9.57,5.261,103.8288,16.93,0.02520456,0.0459111,0.04681573
"2018-09-01 18:35:00",113032,"HNTU",13.3,70.92,70.48,70.92,70.01,32.38,43.16,32.38,0.836,43.79,46.74,39.91,3.687,3.723,281.7,16.58,7.672,119.8602,16.93,0.02520456,0.0459111,0.04681573
"2018-09-01 18:40:00",113033,"HNTU",13.32,71.83,71.54,71.89,70.86,33.86,34.87,30.53,0.902,40.63,42.54,39.06,4.233,3.943,290.4,11.04,7.014,138.9244,16.93,0.02520456,0.0459111,0.04681573
"2018-09-01 18:45:00",113034,"HNTU",13.34,72.8,72.47,72.92,71.77,31.33,33.83,28.23,0.862,39.81,41.94,37.59,4.69,4.501,286.8,11.43,6.576,169.6305,16.93,0.03252792,0.04913275,0.02041277
"2018-09-01 18:50:00",113035,"HNTU",13.33,71.04,71.66,72.8,70.98,35.14,37.16,31,0.911,42.61,43.98,40.4,4.469,4.616,271.2,6.781,5.48,178.8719,16.93,0.03252792,0.04913275,0.02041277
"2018-09-01 18:55:00",113036,"HNTU",13.31,70.62,70.75,71.11,70.5,40.4,40.5,35.01,1.033,43.54,45.52,42,3.861,4.131,269.8,6.298,3.726,173.2723,16.93,0.03252792,0.04913275,0.02041277
"2018-09-01 19:00:00",113037,"HNTU",13.29,72.2,71.29,72.32,70.5,32.95,40.46,32.28,0.889,42.3,45.56,40.7,3.003,3.467,265.5,8.4,3.288,158.5959,16.93,0.01875108,0.02679896,0.007930853
"2018-09-01 19:05:00",113038,"HNTU",13.26,74.2,73.32,74.32,72.2,27.96,37.67,27.93,0.807,41.13,45.53,38.82,2.017,2.467,299.8,24.3,2.411,153.6463,16.93,0.01875108,0.02679896,0.007930853
"2018-09-01 19:10:00",113039,"HNTU",13.22,74.62,74.62,74.8,74.2,27.26,29.55,26.28,0.798,39.46,40.84,37.63,1.634,1.84,341.6,14,3.069,159.5134,16.93,0.01875108,0.02679896,0.007930853
"2018-09-01 19:15:00",113040,"HNTU",13.19,74.68,74.59,74.74,74.44,29.65,30.66,26.48,0.869,40.29,41.74,37.83,1.42,1.488,353.8,10.16,2.85,153.1183,16.93,0.01240741,0.01930836,0.001410242
"2018-09-01 19:20:00",113041,"HNTU",13.13,74.74,74.85,75.11,74.5,27.16,30.05,26.28,0.798,39.45,41.23,37.99,1.342,1.394,320,24.85,1.754,133.9425,16.93,0.01240741,0.01930836,0.001410242
"2018-09-01 19:25:00",113042,"HNTU",13.07,72.68,73.68,74.74,72.68,36.69,36.69,26.38,1.006,40.42,44.73,37.83,1.182,1.226,318.2,29.32,2.63,104.337,16.93,0.01240741,0.01930836,0.001410242
"2018-09-01 19:30:00",113043,"HNTU",13.02,70.74,71.58,72.68,70.62,38.31,38.61,35.04,0.983,44.02,45.64,42.05,1.074,1.15,39.62,28.69,2.411,72.76517,16.93,0.0009427999,0.002425487,2.5E-07
"2018-09-01 19:35:00",113044,"HNTU",12.98,68.98,69.72,70.68,68.92,42.89,42.89,36.32,1.037,43.93,45.57,42.1,1.268,1.23,103.5,8.3,2.192,45.25269,16.93,0.0009427999,0.002425487,2.5E-07
"2018-09-01 19:40:00",113045,"HNTU",12.94,68.07,68.4,69.04,67.95,38.48,44.85,38.48,0.902,44.67,46.43,41.86,0.809,1.062,140.2,35.12,0.658,30.18063,16.93,0.0009427999,0.002425487,2.5E-07
"2018-09-01 19:45:00",113046,"HNTU",12.93,66.56,67.28,68.13,66.5,44.61,44.71,38.41,0.992,44.01,44.89,41.83,1.436,0.989,299.2,24.06,4.384,23.08747,16.93,-0.003555476,-0.004544364,2.5E-07
"2018-09-01 19:50:00",113047,"HNTU",12.91,65.28,65.83,66.62,65.28,45.28,46.33,44.17,0.963,43.94,45.01,43.05,2.459,1.897,294.5,4.11,5.261,17.56886,16.92,-0.003555476,-0.004544364,2.5E-07
"2018-09-01 19:55:00",113048,"HNTU",12.91,65.16,65.19,65.4,64.98,41.34,45.65,41.34,0.876,42.95,43.72,41.12,3.895,3.176,286.6,3.934,5.48,12.59651,16.92,-0.003555476,-0.004544364,2.5E-07
"2018-09-01 20:00:00",113049,"HNTU",12.9,66.56,65.39,66.56,64.92,38.71,42.62,36.89,0.861,40.88,42.11,39.04,4.288,4.196,266,5.732,5.699,8.064531,16.92,0.002648089,0.004989969,2.5E-07
"2018-09-01 20:05:00",113050,"HNTU",12.89,67.34,66.99,67.59,66.37,36.59,39.56,33.29,0.836,39.22,41.94,37.14,4.103,4.238,264.4,6.333,4.603,4.50749,16.92,0.002648089,0.004989969,2.5E-07
"2018-09-01 20:10:00",113051,"HNTU",12.89,66.13,66.52,67.34,66.07,37.1,37.33,34.6,0.813,38.75,40.25,37.53,3.758,3.966,283.3,9.95,4.822,2.41905,16.92,0.002648089,0.004989969,2.5E-07
"2018-09-01 20:15:00",113052,"HNTU",12.89,64.74,65.3,66.13,64.68,37.5,37.74,36.15,0.783,38.45,39.27,37.65,3.467,3.574,297.2,5.454,4.165,1.229145,16.91,0.005963983,0.009666474,2.5E-07
"2018-09-01 20:20:00",113053,"HNTU",12.89,64.43,64.45,64.8,64.19,37.84,38.61,36.79,0.781,38.18,38.71,37.38,3.242,3.331,292.1,4.046,3.726,0.5762101,16.91,0.005963983,0.009666474,2.5E-07
"2018-09-01 20:25:00",113054,"HNTU",12.88,62.13,63.25,64.49,62.13,43.4,43.43,37.67,0.827,39.32,39.81,38.08,2.882,3.093,320.9,10.33,3.726,0.2186337,16.91,0.005963983,0.009666474,2.5E-07
"2018-09-01 20:30:00",113055,"HNTU",12.88,61.52,61.68,62.31,61.4,42.25,44.74,42.25,0.788,39.27,40.09,38.33,2.53,2.678,320.6,7.495,3.288,0.05743432,16.91,0.002150828,0.004296891,2.5E-07
"2018-09-01 20:35:00",113056,"HNTU",12.88,60.86,61.62,62.07,60.86,44,44.07,39.42,0.801,38.03,39.04,36.91,2.466,2.533,317.9,3.816,3.726,0.0004224234,16.91,0.002150828,0.004296891,2.5E-07
"2018-09-01 20:40:00",113057,"HNTU",12.87,60.37,60.53,60.98,60.31,46.26,46.7,43.94,0.828,39.55,39.97,38.82,2.669,2.495,313,4.909,3.507,0,16.91,0.002150828,0.004296891,2.5E-07
"2018-09-01 20:45:00",113058,"HNTU",12.87,60.19,60.32,60.43,60.13,45.22,46.8,45.18,0.804,39.61,39.97,38.9,2.554,2.671,313.6,6.123,2.411,0,16.91,0.0001161899,0.001307657,2.5E-07
"2018-09-01 20:50:00",113059,"HNTU",12.87,62.01,61.13,62.13,60.19,39.82,45.62,39.82,0.755,37.87,39.3,37.05,2.283,2.419,328,8.82,3.069,0,16.91,0.0001161899,0.001307657,2.5E-07
"2018-09-01 20:55:00",113060,"HNTU",12.87,61.89,62.02,62.19,61.77,41.34,41.37,39.52,0.781,37.73,38.19,37.1,1.655,1.992,328.1,8.26,1.754,0,16.91,0.0001161899,0.001307657,2.5E-07
"2018-09-01 21:00:00",113061,"HNTU",12.87,61.95,61.76,62.13,61.34,42.55,42.92,40.8,0.805,38.52,39.3,37.75,1.534,1.55,311.5,14.77,2.85,0,16.91,-0.001628317,-0.001232272,2.5E-07
"2018-09-01 21:05:00",113062,"HNTU",12.86,61.83,61.8,62.07,61.59,42.25,42.89,41.68,0.796,38.77,39.22,38.27,1.661,1.546,303.8,8.38,3.069,0,16.91,-0.001628317,-0.001232272,2.5E-07
"2018-09-01 21:10:00",113063,"HNTU",12.86,63.89,63.1,63.95,61.89,37.94,42.28,37.87,0.769,38.09,38.84,37.62,2.574,2.093,280.9,2.926,4.165,0,16.91,-0.001628317,-0.001232272,2.5E-07
"2018-09-01 21:15:00",113064,"HNTU",12.86,64.32,63.68,64.32,63.34,35.92,39.89,35.92,0.739,37.95,38.75,36.73,3.096,2.897,278.8,6.204,3.946,0,16.91,-0.0007918968,6.119853E-05,2.5E-07
"2018-09-01 21:20:00",113065,"HNTU",12.86,63.34,64.16,64.62,63.34,41.41,41.41,35.92,0.823,38.37,39.53,36.71,2.88,3.011,281.3,12.41,2.411,0,16.91,-0.0007918968,6.119853E-05,2.5E-07
"2018-09-01 21:25:00",113066,"HNTU",12.86,60.8,62.18,63.4,60.8,45.35,48.72,40.03,0.824,40.42,43.28,38.55,1.946,2.44,319,23.91,2.192,0,16.91,-0.0007918968,6.119853E-05,2.5E-07
"2018-09-01 21:30:00",113067,"HNTU",12.86,60.55,60.17,60.86,59.76,42.59,47.3,42.55,0.767,39.21,39.93,37.55,1.283,1.517,303.8,4.706,2.85,0,16.91,-0.0004740232,0.0004914312,2.5E-07
"2018-09-01 21:35:00",113068,"HNTU",12.85,62.74,61.54,62.8,60.55,35.61,43.33,35.61,0.693,36.71,38.39,35.13,1.722,1.447,305.8,8.07,4.822,0,16.91,-0.0004740232,0.0004914312,2.5E-07
"2018-09-01 21:40:00",113069,"HNTU",12.85,62.62,62.97,63.34,62.5,36.76,36.86,34.87,0.712,35.65,36.08,34.84,2.531,2.098,304.7,5.354,4.603,0,16.91,-0.0004740232,0.0004914312,2.5E-07
"2018-09-01 21:45:00",113070,"HNTU",12.85,62.5,62.3,62.62,62.01,36.83,38.17,36.59,0.711,36,36.43,35.58,3.343,2.996,293.3,8.96,4.822,0,16.91,-0.0006347519,0.0003143593,2.5E-07
"2018-09-01 21:50:00",113071,"HNTU",12.85,62.93,63,63.71,62.38,37.07,37.67,35.04,0.726,35.97,36.57,35.17,3.732,3.602,284.4,6.58,5.261,0,16.91,-0.0006347519,0.0003143593,2.5E-07
"2018-09-01 21:55:00",113072,"HNTU",12.84,61.17,61.69,62.99,61.04,39.09,39.63,37.07,0.72,36.32,37.15,35.48,3.76,3.775,308.5,7.573,4.603,0,16.91,-0.0006347519,0.0003143593,2.5E-07
"2018-09-01 22:00:00",113073,"HNTU",12.84,58.13,60.05,61.17,58.13,50.78,50.78,39.09,0.839,38.13,40.69,36.05,3.712,3.766,266.8,18.19,4.384,0,16.91,0.004198226,0.007020467,2.5E-07
"2018-09-01 22:05:00",113074,"HNTU",12.84,57.78,57.94,58.32,57.59,50.65,51.28,46.33,0.826,39.02,40.25,37.45,3.159,3.473,256.6,9.43,4.165,0,16.91,0.004198226,0.007020467,2.5E-07
"2018-09-01 22:10:00",113075,"HNTU",12.84,58.51,58.13,58.63,57.6,44.99,50.72,44.92,0.753,37.76,39.69,37.09,2.571,2.819,310.6,16.2,2.85,0,16.91,0.004198226,0.007020467,2.5E-07
"2018-09-01 22:15:00",113076,"HNTU",12.84,60.45,59.14,60.45,58.51,39.97,45.46,39.97,0.717,37.05,38.25,35.97,2.365,2.406,291.2,11.44,4.603,0,16.91,0.0007966764,0.00219427,2.5E-07
"2018-09-01 22:20:00",113077,"HNTU",12.84,60.22,62,63.07,60.22,45.26,47.01,34.81,0.806,36.7,41.17,34.49,2.556,2.398,249.1,13.43,4.165,0,16.91,0.0007966764,0.00219427,2.5E-07
"2018-09-01 22:25:00",113078,"HNTU",12.83,58.03,59.17,60.22,58.03,50.96,50.96,42.46,0.839,38.44,40.17,36.34,3.406,3.005,231.3,6.728,4.822,0,16.91,0.0007966764,0.00219427,2.5E-07
"2018-09-01 22:30:00",113079,"HNTU",12.83,58.77,57.85,58.77,57,45.16,53.05,44.66,0.763,38.64,40.43,37.22,3.762,3.655,227.9,4.83,4.822,0,16.91,0.001455425,0.003172472,2.5E-07
"2018-09-01 22:35:00",113080,"HNTU",12.83,60.22,59.89,60.71,58.7,42.13,45.3,38.66,0.75,36.75,38.24,34.89,3.403,3.657,268.9,42.48,4.165,0,16.9,0.001455425,0.003172472,2.5E-07
"2018-09-01 22:40:00",113081,"HNTU",12.83,56.28,58.55,60.28,56.22,49.75,53.82,41.66,0.769,37.77,40.32,36.75,2.756,3.025,330.3,53.37,4.822,0,16.9,0.001455425,0.003172472,2.5E-07
"2018-09-01 22:45:00",113082,"HNTU",12.83,58.1,57.34,58.22,56.22,44.89,52.38,44.89,0.741,37.79,40.23,36.07,2.388,2.484,261.4,16.78,4.165,0,16.9,0.001386433,0.003033338,2.5E-07
"2018-09-01 22:50:00",113083,"HNTU",12.83,58.16,58.22,58.7,57.8,46.17,46.65,44.46,0.764,37.4,37.86,36.72,2.701,2.505,291,5.455,4.165,0,16.9,0.001386433,0.003033338,2.5E-07
"2018-09-01 22:55:00",113084,"HNTU",12.82,59.13,59.13,60.16,58.04,45.13,46.21,41.52,0.773,37.2,38.37,36.11,3.167,2.933,273.5,7.817,4.603,0,16.9,0.001386433,0.003033338,2.5E-07
"2018-09-01 23:00:00",113085,"HNTU",12.82,55.13,56.79,59.13,55.13,55.17,55.17,45.1,0.818,38.63,39.55,37.68,3.567,3.454,313.4,5.41,5.699,0,16.9,0.0009369479,0.002378564,2.5E-07
"2018-09-01 23:05:00",113086,"HNTU",12.82,55.85,55.2,55.92,54.88,51.97,55.27,51.8,0.791,38.75,39.51,38.2,3.467,3.473,300.6,10.37,4.165,0,16.9,0.0009369479,0.002378564,2.5E-07
"2018-09-01 23:10:00",113087,"HNTU",12.82,54.76,55.08,55.98,54.52,55.21,56.25,51.97,0.807,39.24,39.57,38.5,3.292,3.459,312.1,8,3.946,0,16.9,0.0009369479,0.002378564,2.5E-07
"2018-09-01 23:15:00",113088,"HNTU",12.82,54.28,54.73,55.01,54.28,53.45,55.11,52.88,0.768,38.27,38.98,37.63,2.345,2.805,346,16.56,1.973,0,16.9,0.0005845167,0.001720928,2.5E-07
"2018-09-01 23:20:00",113089,"HNTU",12.81,55.49,54.96,55.61,54.16,51.77,53.52,51.77,0.777,37.85,38.39,37.02,2.141,2.221,45.86,30.5,4.384,0,16.9,0.0005845167,0.001720928,2.5E-07
"2018-09-01 23:25:00",113090,"HNTU",12.81,58.28,56.97,58.4,55.49,46.07,51.8,46.07,0.765,38,38.41,37.66,2.059,2.058,11.6,10.87,5.042,0,16.9,0.0005845167,0.001720928,2.5E-07
"2018-09-01 23:30:00",113091,"HNTU",12.81,60.34,59.51,60.34,58.28,42,45.97,42,0.751,37.13,37.61,36.91,3.152,2.605,2.104,11.21,6.357,0,16.9,-0.00111981,-0.0005868803,2.5E-07
"2018-09-01 23:35:00",113092,"HNTU",12.81,61.62,60.77,61.68,60.22,38.89,42,38.89,0.728,36.77,37.24,35.94,3.671,3.342,3.429,14.46,7.891,0,16.91,-0.00111981,-0.0005868803,2.5E-07
"2018-09-01 23:40:00",113093,"HNTU",12.81,60.83,61.9,62.53,60.83,41.62,41.66,37.82,0.757,36.83,37.45,36.12,3.97,3.851,352,15.92,6.357,0,16.91,-0.00111981,-0.0005868803,2.5E-07
"2018-09-01 23:45:00",113094,"HNTU",12.8,62.1,61.28,62.16,60.65,38.36,41.69,38.36,0.73,37.12,37.75,36.41,4.079,3.963,329.6,13.08,8.77,0,16.91,0.004088914,0.006850327,2.5E-07
"2018-09-01 23:50:00",113095,"HNTU",12.8,63.38,62.94,63.44,62.04,36.13,38.42,36.1,0.719,36.23,36.61,35.85,4.832,4.596,317.7,14.18,9.64,0,16.91,0.004088914,0.006850327,2.5E-07
"2018-09-01 23:55:00",113096,"HNTU",12.8,63.92,64.02,64.47,63.38,35.59,36.03,34.21,0.722,35.92,36.39,35.35,5.205,5.141,322.3,11.14,8.99,0,16.91,0.004088914,0.006850327,2.5E-07
"2018-09-02 00:00:00",113097,"HNTU",12.79,63.62,63.44,63.92,63.01,36.16,36.54,35.56,0.726,36.04,36.33,35.53,5.508,5.327,323.8,11.7,9.86,0,16.92,0.008552361,0.01273638,2.5E-07
"2018-09-02 00:05:00",113098,"HNTU",12.79,63.56,63.28,63.74,62.83,35.15,36.67,34.72,0.704,35.75,36.35,35.1,6.127,5.861,316.4,8.79,10.96,0,16.92,0.008552361,0.01273638,2.5E-07
"2018-09-02 00:10:00",113099,"HNTU",12.79,61.86,62.5,63.56,61.8,37.38,37.41,35.15,0.705,35.7,35.98,35.45,6.649,6.166,316.4,12.3,9.64,0,16.92,0.008552361,0.01273638,2.5E-07
"2018-09-02 00:15:00",113100,"HNTU",12.79,62.77,62.14,62.83,61.68,33.97,37.41,33.91,0.662,34.79,35.62,33.9,7.059,6.848,314.4,8.86,9.86,0,16.92,0.01121886,0.01577867,2.5E-07
"2018-09-02 00:20:00",113101,"HNTU",12.79,62.41,62.8,63.07,62.35,34.85,34.85,33.5,0.67,34.04,34.4,33.78,6.665,6.85,315.6,9.05,9.21,0,16.92,0.01121886,0.01577867,2.5E-07
"2018-09-02 00:25:00",113102,"HNTU",12.79,63.01,62.68,63.13,62.22,33.91,34.88,33.74,0.666,34.07,34.34,33.78,6.753,6.75,314,9.8,10.08,0,16.92,0.01121886,0.01577867,2.5E-07
"2018-09-02 00:30:00",113103,"HNTU",12.79,62.53,62.77,63.13,62.53,34.75,34.98,33.77,0.671,34.35,34.58,34.07,6.502,6.744,316.5,8.62,8.77,0,16.92,0.0126897,0.01754728,2.5E-07
"2018-09-02 00:35:00",113104,"HNTU",12.78,62.29,62.58,62.77,62.29,35.32,35.46,34.55,0.676,34.52,34.75,34.26,6.086,6.27,319.9,9.63,7.453,0,16.92,0.0126897,0.01754728,2.5E-07
"2018-09-02 00:40:00",113105,"HNTU",12.78,61.86,62.04,62.41,61.8,35.83,36.13,35.32,0.676,34.7,34.88,34.5,5.436,5.813,323.1,10.86,7.453,0,16.92,0.0126897,0.01754728,2.5E-07
"2018-09-02 00:45:00",113106,"HNTU",12.78,61.92,61.76,62.04,61.56,35.32,36.23,35.32,0.668,34.42,34.76,34.11,5.008,5.132,319.5,10.62,8.55,0,16.92,0.01005004,0.01440937,2.5E-07
"2018-09-02 00:50:00",113107,"HNTU",12.78,61.38,61.75,62.04,61.25,36.27,36.33,35.25,0.673,34.32,34.56,34.12,4.878,4.949,320.9,10.21,9.21,0,16.92,0.01005004,0.01440937,2.5E-07
"2018-09-02 00:55:00",113108,"HNTU",12.78,61.07,61.13,61.38,60.95,36.57,36.8,36.23,0.671,34.38,34.54,34.21,4.65,4.745,325.6,11.59,7.014,0,16.92,0.01005004,0.01440937,2.5E-07
"2018-09-02 01:00:00",113109,"HNTU",12.78,60.95,61.17,61.44,60.95,36.67,36.74,35.86,0.67,34.25,34.4,33.99,4.195,4.52,326.2,10.6,5.48,0,16.92,0.007417694,0.01117765,2.5E-07
"2018-09-02 01:05:00",113110,"HNTU",12.78,60.77,60.68,61.01,60.53,36.37,37.07,36.33,0.66,34.15,34.4,33.89,3.781,3.953,330.5,11.85,5.918,0,16.92,0.007417694,0.01117765,2.5E-07
"2018-09-02 01:10:00",113111,"HNTU",12.78,60.1,60.53,60.89,60.04,37.82,37.92,36.4,0.67,34.2,34.47,33.9,3.292,3.588,346.4,17.42,5.042,0,16.92,0.007417694,0.01117765,2.5E-07
"2018-09-02 01:15:00",113112,"HNTU",12.77,56.22,58.68,60.16,56.16,47.79,48.1,37.41,0.737,36.15,37.72,33.93,2.717,2.911,166.7,67.75,5.042,0,16.92,0.003485725,0.006026823,2.5E-07
"2018-09-02 01:20:00",113113,"HNTU",12.77,54.16,54.95,56.22,54.16,51.84,52.51,47.83,0.741,36.97,37.47,36.43,1.885,2.317,232.9,77.04,3.946,0,16.92,0.003485725,0.006026823,2.5E-07
"2018-09-02 01:25:00",113114,"HNTU",12.77,53.91,55.26,57.13,53.79,54.84,54.84,43.75,0.777,36.66,38.78,34.37,2.055,1.904,285.4,29,4.822,0,16.92,0.003485725,0.006026823,2.5E-07
"2018-09-02 01:30:00",113115,"HNTU",12.77,52.82,53.15,53.91,52.28,53.79,58.24,52.98,0.733,37.55,38.52,36.35,2.496,2.369,279,30.49,5.261,0,16.91,-0.001734541,-0.001556704,2.5E-07
"2018-09-02 01:35:00",113116,"HNTU",12.77,52.58,53.01,53.31,52.46,55.68,56.12,52.48,0.752,36.59,37.56,36.22,3.008,2.72,315.8,22.48,4.603,0,16.91,-0.001734541,-0.001556704,2.5E-07
"2018-09-02 01:40:00",113117,"HNTU",12.77,51.55,52.06,53.19,51.18,60.53,61.38,53.66,0.787,37.96,38.67,36.61,3.314,3.2,292.5,16.85,5.261,0,16.91,-0.001734541,-0.001556704,2.5E-07
"2018-09-02 01:45:00",113118,"HNTU",12.76,51.24,51.23,51.61,50.94,61.21,61.48,60.5,0.787,38.33,38.69,38.05,3.708,3.435,305.7,5.735,5.48,0,16.91,-0.0001948574,0.0005631504,2.5E-07
"2018-09-02 01:50:00",113119,"HNTU",12.76,52.82,52.17,53,51.18,56.12,61.24,54.8,0.764,37.57,38.36,36.88,4.453,4.112,304.2,6.987,5.918,0,16.91,-0.0001948574,0.0005631504,2.5E-07
"2018-09-02 01:55:00",113120,"HNTU",12.76,52.64,52.13,52.82,51.61,52.11,57.06,52.11,0.705,36.74,37.66,35.55,4.423,4.441,316.4,8.25,5.042,0,16.91,-0.0001948574,0.0005631504,2.5E-07
"2018-09-02 02:00:00",113121,"HNTU",12.76,53.85,53.8,54.34,52.64,49.78,52.01,49.04,0.704,35.6,35.97,35.41,4.091,4.313,317.4,12.72,4.603,0,16.9,0.002416192,0.004042022,2.5E-07
"2018-09-02 02:05:00",113122,"HNTU",12.75,53.19,53.35,54.03,52.82,50.32,52.38,49.61,0.695,35.88,36.21,35.21,3.513,3.78,310.5,6.461,4.165,0,16.9,0.002416192,0.004042022,2.5E-07
"2018-09-02 02:10:00",113123,"HNTU",12.75,56.28,55.18,56.46,53.25,44.76,50.22,43.31,0.692,34.5,35.3,34.09,3.412,3.453,308.9,11.07,5.261,0,16.9,0.002416192,0.004042022,2.5E-07
"2018-09-02 02:15:00",113124,"HNTU",12.75,55.61,55.53,56.28,55.01,45.2,49.81,44.76,0.682,35.66,37.03,34.74,3.797,3.581,298.2,13.7,6.138,0,16.91,0.002143313,0.003884192,2.5E-07
"2018-09-02 02:20:00",113125,"HNTU",12.75,57.13,56.4,57.13,55.67,42.26,45.23,41.93,0.673,34.37,34.93,34.04,3.998,3.91,310.9,6.958,5.48,0,16.91,0.002143313,0.003884192,2.5E-07
"2018-09-02 02:25:00",113126,"HNTU",12.75,56.16,56.45,57.19,55.98,47.96,47.96,42.26,0.738,35.37,36.74,34.38,3.707,3.882,286.3,10.73,3.946,0,16.91,0.002143313,0.003884192,2.5E-07
"2018-09-02 02:30:00",113127,"HNTU",12.74,57.19,56.43,57.19,55.85,41.52,48.8,41.52,0.663,35.07,37.14,34.05,2.838,3.283,274.1,9.35,2.63,0,16.91,0.002962686,0.005082015,2.5E-07
"2018-09-02 02:35:00",113128,"HNTU",12.75,55.37,57.12,57.67,55.37,49.95,50.02,40.75,0.747,35.51,37.39,33.75,2.137,2.436,176.6,73.72,3.726,0,16.91,0.002962686,0.005082015,2.5E-07
"2018-09-02 02:40:00",113129,"HNTU",12.74,53.55,54,55.37,53.43,50.73,51.33,50.02,0.71,36.19,37.16,35.54,1.563,1.827,83.2,8.53,2.411,0,16.91,0.002962686,0.005082015,2.5E-07
"2018-09-02 02:45:00",113130,"HNTU",12.74,54.53,53.38,54.59,52.95,47.09,55.24,47.09,0.683,36.01,37.8,34.5,1.622,1.471,30.33,21.64,5.699,0,16.91,-0.002348093,-0.002459004,2.5E-07
"2018-09-02 02:50:00",113131,"HNTU",12.74,59.14,57.44,59.14,54.53,38.39,47.12,38.19,0.658,34.1,35.17,33.5,2.674,2.179,346.5,12.76,7.453,0,16.91,-0.002348093,-0.002459004,2.5E-07
"2018-09-02 02:55:00",113132,"HNTU",12.74,58.54,58.73,59.14,58.41,39,39.47,38.36,0.654,33.84,34.08,33.56,3.771,3.219,334.8,10.67,5.918,0,16.91,-0.002348093,-0.002459004,2.5E-07
"2018-09-02 03:00:00",113133,"HNTU",12.74,58.11,58.58,58.84,58.11,39.64,39.64,38.49,0.654,33.72,33.91,33.44,4.472,4.29,340.1,12.29,6.357,0,16.91,0.002473223,0.004590254,2.5E-07
"2018-09-02 03:05:00",113134,"HNTU",12.73,57.14,57.51,58.17,57.08,41.6,41.6,39.64,0.663,33.93,34.19,33.68,3.926,4.195,348.3,8.91,4.822,0,16.91,0.002473223,0.004590254,2.5E-07
"2018-09-02 03:10:00",113135,"HNTU",12.73,57.08,57.08,57.2,56.9,44.02,44.02,41.56,0.7,34.96,35.45,33.97,3.575,3.757,9.9,14.14,4.822,0,16.91,0.002473223,0.004590254,2.5E-07
"2018-09-02 03:15:00",113136,"HNTU",12.73,56.29,56.47,57.08,56.11,44.36,44.83,44.02,0.686,35.13,35.58,34.86,3.221,3.36,345.8,12.19,4.603,0,16.91,0.003401225,0.005703198,2.5E-07
"2018-09-02 03:20:00",113137,"HNTU",12.73,56.9,56.73,57.08,56.23,42.54,44.39,42.54,0.672,34.74,34.98,34.34,3.416,3.304,325.2,11.26,6.138,0,16.91,0.003401225,0.005703198,2.5E-07
"2018-09-02 03:25:00",113138,"HNTU",12.73,57.87,57.87,58.18,56.9,40.92,42.47,40.45,0.67,34.34,34.6,34.14,3.582,3.537,317.5,8.82,6.795,0,16.91,0.003401225,0.005703198,2.5E-07
"2018-09-02 03:30:00",113139,"HNTU",12.72,54.29,56.91,58.05,54.29,53.4,53.6,40.79,0.768,35.9,38.5,34.09,3.284,3.473,257.3,38.97,3.726,0,16.91,0.002539172,0.004576195,2.5E-07
"2018-09-02 03:35:00",113140,"HNTU",12.72,52.59,53.24,54.29,52.53,55.22,58.25,53.46,0.746,37.48,38.65,36.9,2.666,2.953,268.2,16.45,3.946,0,16.91,0.002539172,0.004576195,2.5E-07
"2018-09-02 03:40:00",113141,"HNTU",12.72,54.11,53.48,54.41,52.59,51.31,55.69,49.69,0.733,36.45,37.48,35.44,2.941,2.675,298.8,6.3,6.357,0,16.91,0.002539172,0.004576195,2.5E-07
"2018-09-02 03:45:00",113142,"HNTU",12.73,53.14,53.44,54.17,52.96,52.25,53.3,51.1,0.72,36.37,36.84,35.87,3.559,3.218,304.8,6.723,4.822,0,16.91,-2.254004E-05,0.0008701031,2.5E-07
"2018-09-02 03:50:00",113143,"HNTU",12.72,54.05,53.22,54.05,52.96,49.28,52.42,48.74,0.702,35.71,36.23,34.98,3.528,3.637,288.3,18.35,3.726,0,16.91,-2.254004E-05,0.0008701031,2.5E-07
"2018-09-02 03:55:00",113144,"HNTU",12.71,53.68,53.91,54.23,53.56,49.65,51.64,49.38,0.698,35.97,36.78,35.24,2.013,2.85,8.78,91.3,0.658,0,16.91,-2.254004E-05,0.0008701031,2.5E-07
"2018-09-02 04:00:00",113145,"HNTU",12.71,53.99,54,54.47,53.56,49.49,50.97,45.98,0.704,35.19,36.23,33.78,0.752,1.38,37.87,47.35,0.877,0,16.91,-0.0004889741,0.0002523093,2.5E-07
"2018-09-02 04:05:00",113146,"HNTU",12.71,56.23,54.59,56.29,53.81,45.51,49.45,43.15,0.702,34.55,35.48,33.77,0.765,0.662,267.8,13.54,3.288,0,16.91,-0.0004889741,0.0002523093,2.5E-07
"2018-09-02 04:10:00",113147,"HNTU",12.71,49.38,52.69,56.23,49.38,62.43,62.43,45.68,0.749,37.1,37.92,35.57,1.573,1.136,206,21.26,3.946,0,16.91,-0.0004889741,0.0002523093,2.5E-07
"2018-09-02 04:15:00",113148,"HNTU",12.71,48.65,48.75,49.44,48.47,63.61,63.78,61.22,0.742,36.54,37.28,35.86,1.759,1.668,184.6,56.32,1.754,0,16.91,-0.004905506,-0.006606627,2.5E-07
"2018-09-02 04:20:00",113149,"HNTU",12.7,49.74,48.97,49.8,48.41,58.89,63.64,58.22,0.716,36.07,36.87,35.11,1.44,1.628,342,20.43,3.069,0,16.91,-0.004905506,-0.006606627,2.5E-07
"2018-09-02 04:25:00",113150,"HNTU",12.7,50.23,49.83,50.29,49.32,59.19,60.68,58.18,0.732,36.25,36.9,35.55,0.981,1.233,291.3,40.3,3.069,0,16.9,-0.004905506,-0.006606627,2.5E-07
"2018-09-02 04:30:00",113151,"HNTU",12.7,53.38,51.82,53.5,50.17,51.04,59.19,50.83,0.71,35.57,36.5,35.11,1.021,0.969,309.2,17.54,1.973,0,16.91,-0.004565655,-0.006058057,2.5E-07
"2018-09-02 04:35:00",113152,"HNTU",12.7,51.26,52.63,53.56,51.2,55.49,56.16,51.04,0.713,36.28,36.67,35.69,1.448,1.22,297.5,10.75,3.507,0,16.9,-0.004565655,-0.006058057,2.5E-07
"2018-09-02 04:40:00",113153,"HNTU",12.7,50.65,51.23,51.56,50.65,59.8,59.8,55.35,0.752,36.59,37.37,35.64,2.308,1.91,291.8,3.858,4.384,0,16.9,-0.004565655,-0.006058057,2.5E-07
"2018-09-02 04:45:00",113154,"HNTU",12.7,50.11,50.19,50.65,49.92,58.96,60.27,58.96,0.726,36.73,37.34,36.28,3.008,2.682,294.9,7.989,3.507,0,16.9,-0.002761343,-0.003158454,2.5E-07
"2018-09-02 04:50:00",113155,"HNTU",12.7,52.23,52.04,53.08,50.17,52.86,58.89,51.64,0.704,35.93,36.39,35.5,3.522,3.29,284.5,7.621,4.603,0,16.9,-0.002761343,-0.003158454,2.5E-07
"2018-09-02 04:55:00",113156,"HNTU",12.69,51.99,51.93,52.35,51.62,53.06,54.2,52.65,0.701,35.61,35.96,35.22,3.443,3.473,297.2,6.717,4.384,0,16.9,-0.002761343,-0.003158454,2.5E-07
"2018-09-02 05:00:00",113157,"HNTU",12.69,51.86,52.09,52.35,51.62,53.97,55.15,52.65,0.71,35.77,36.32,35.36,3.644,3.538,297.5,12.65,4.603,0,16.9,0.0008823125,0.002059024,2.5E-07
"2018-09-02 05:05:00",113158,"HNTU",12.69,52.35,52.66,53.44,51.86,54.37,57.34,51.44,0.728,36.32,37.85,35.57,3.426,3.598,277.5,10.3,3.946,0,16.91,0.0008823125,0.002059024,2.5E-07
"2018-09-02 05:10:00",113159,"HNTU",12.69,50.95,51.8,52.47,50.89,56.5,56.53,53.93,0.718,36.2,36.6,35.87,2.504,2.937,316.4,19.47,1.973,0,16.9,0.0008823125,0.002059024,2.5E-07
"2018-09-02 05:15:00",113160,"HNTU",12.68,50.35,50.58,51.01,50.29,58.96,59.33,56.53,0.733,36.23,36.77,35.95,1.813,2.145,291.3,5.11,2.411,0,16.91,-0.0004160714,0.0002733128,2.5E-07
"2018-09-02 05:20:00",113161,"HNTU",12.68,49.92,49.96,50.35,49.56,58.72,59.03,57.41,0.719,35.91,36.53,35.61,1.656,1.678,300.8,7.056,3.288,0,16.91,-0.0004160714,0.0002733128,2.5E-07
"2018-09-02 05:25:00",113162,"HNTU",12.68,49.98,50.05,50.23,49.86,57.31,58.76,57.31,0.703,35.96,36.27,35.45,1.885,1.82,329.8,30.12,3.288,0,16.91,-0.0004160714,0.0002733128,2.5E-07
"2018-09-02 05:30:00",113163,"HNTU",12.68,49.2,50.24,50.65,49.2,63.85,63.85,56.26,0.76,36.07,37.65,35.15,1.901,1.857,116.6,15.87,2.85,0,16.91,-0.003209433,-0.003865957,2.5E-07
"2018-09-02 05:35:00",113164,"HNTU",12.68,48.53,48.63,49.32,48.35,64.05,66.54,63.78,0.744,37.59,37.94,36.94,1.409,1.689,112.7,29.02,2.192,0,16.91,-0.003209433,-0.003865957,2.5E-07
"2018-09-02 05:40:00",113165,"HNTU",12.67,48.77,48.87,49.07,48.59,62.16,64.05,62.16,0.729,36.79,37.21,36.39,0.992,1.157,36.05,47.99,1.315,0,16.91,-0.003209433,-0.003865957,2.5E-07
"2018-09-02 05:45:00",113166,"HNTU",12.67,49.92,49.1,50.05,48.65,58.12,62.16,58.12,0.711,36.07,36.5,35.78,1.002,0.989,314.8,21.13,2.85,0,16.91,-0.004679556,-0.006266008,0.0008374733
"2018-09-02 05:50:00",113167,"HNTU",12.67,46.95,49.41,50.65,46.95,70.18,70.18,56.5,0.768,36.78,37.95,35.6,1.631,1.286,267.3,9.05,3.946,0,16.9,-0.004679556,-0.006266008,0.0008374733
"2018-09-02 05:55:00",113168,"HNTU",12.67,48.35,48.17,49.32,46.65,66.17,70.39,62.87,0.763,37.41,37.77,37.01,2.62,2.161,273,9.98,3.726,0,16.9,-0.004679556,-0.006266008,0.0008374733
"2018-09-02 06:00:00",113169,"HNTU",12.67,47.32,47.76,48.41,47.25,66.1,66.37,65.53,0.734,36.99,37.67,36.45,3.011,2.801,296.1,9.79,4.165,0,16.9,-0.002896913,-0.003404328,0.006476275
"2018-09-02 06:05:00",113170,"HNTU",12.67,47.86,47.39,47.86,47.13,63.95,66.27,63.61,0.724,36.09,36.75,35.62,2.593,2.817,305.6,14.49,3.288,0,16.9,-0.002896913,-0.003404328,0.006476275
"2018-09-02 06:10:00",113171,"HNTU",12.66,48.53,48.18,48.59,47.8,62.3,64.83,62.23,0.724,36.35,36.81,35.87,1.742,2.182,285.9,12.68,1.534,0,16.9,-0.002896913,-0.003404328,0.006476275
"2018-09-02 06:15:00",113172,"HNTU",12.66,50.84,49.51,50.84,48.47,56.63,62.4,56.6,0.717,36.15,36.76,35.81,1.322,1.516,271.6,21.05,3.069,0,16.9,0.00494161,0.008581642,0.01764759
"2018-09-02 06:20:00",113173,"HNTU",12.66,50.9,51.65,52.29,50.78,61.08,61.08,53.67,0.775,36.41,37.99,35.5,1.206,1.263,253.4,19.64,2.192,0,16.9,0.00494161,0.008581642,0.01764759
"2018-09-02 06:25:00",113174,"HNTU",12.66,48.53,49.51,50.78,48.53,66.28,66.28,61.12,0.77,37.67,38,37.3,1.112,1.105,211.3,22.11,1.315,0,16.9,0.00494161,0.008581642,0.01764759
"2018-09-02 06:30:00",113175,"HNTU",12.66,48.11,48.11,48.59,47.75,64.43,68,62.91,0.737,37.07,37.99,35.91,0.88,1.037,264.3,32.39,2.411,0,16.9,0.002925007,0.00502686,0.04155
"2018-09-02 06:35:00",113176,"HNTU",12.65,47.38,47.73,48.05,47.26,64.96,65.4,63.38,0.723,36.33,36.65,36.02,0.895,0.904,294.2,13.16,2.63,0.0008293805,16.9,0.002925007,0.00502686,0.04155
"2018-09-02 06:40:00",113177,"HNTU",12.65,46.17,46.85,47.5,46.05,66.99,67.02,63.18,0.712,35.61,36.25,35.41,1.205,1.059,306.3,13.07,2.411,0.06858642,16.9,0.002925007,0.00502686,0.04155
"2018-09-02 06:45:00",113178,"HNTU",12.64,45.81,46.19,46.54,45.81,67.23,68.44,66.01,0.705,35.97,36.38,35.42,1.208,1.191,333.4,19.37,2.85,0.2739204,16.9,0.00240825,0.00407703,0.07967988
"2018-09-02 06:50:00",113179,"HNTU",12.65,45.33,45.38,45.87,45.08,68.81,69.05,66.45,0.708,35.39,35.82,34.8,1.704,1.415,321,7.134,3.946,0.7220902,16.9,0.00240825,0.00407703,0.07967988
"2018-09-02 06:55:00",113180,"HNTU",12.65,44.96,45.14,45.39,44.9,70.06,70.63,67.77,0.711,35.66,36.11,35.21,1.96,1.891,321.6,9.98,3.288,1.552442,16.9,0.00240825,0.00407703,0.07967988
"2018-09-02 07:00:00",113181,"HNTU",12.65,45.57,45.15,45.63,44.84,68.31,70.13,68.31,0.71,35.72,35.87,35.52,1.847,1.962,321.8,16.31,1.315,3.186667,16.9,0.003852867,0.006251291,0.1234743
"2018-09-02 07:05:00",113182,"HNTU",12.65,47.21,46.58,47.33,45.57,65.54,69.12,64.8,0.724,36.16,36.64,35.7,1.116,1.55,243.6,15.36,1.973,6.887238,16.9,0.003852867,0.006251291,0.1234743
"2018-09-02 07:10:00",113183,"HNTU",12.65,50.91,48.84,50.91,47.15,53.74,65.48,53.74,0.682,35.28,36.26,34.68,0.874,0.88,285.6,17.04,2.411,13.41012,16.9,0.003852867,0.006251291,0.1234743
"2018-09-02 07:15:00",113184,"HNTU",12.66,49.27,51.1,51.88,49.27,66.32,66.32,52.73,0.792,36.28,38.68,34.75,1.263,1.079,253.9,48.57,2.411,22.40785,16.9,0.006994679,0.009425823,0.1696055
"2018-09-02 07:20:00",113185,"HNTU",12.66,48,48.15,49.33,47.75,66.35,70.97,66.35,0.755,38.57,39.03,37.3,1.203,1.2,132.6,37.65,1.973,32.78051,16.9,0.006994679,0.009425823,0.1696055
"2018-09-02 07:25:00",113186,"HNTU",12.68,47.39,47.87,48.3,47.27,68.44,70.2,65.88,0.762,37.69,38.28,37.25,1.381,1.387,224.8,23.19,3.069,43.66693,16.91,0.006994679,0.009425823,0.1696055
"2018-09-02 07:30:00",113187,"HNTU",12.69,48.12,47.76,48.12,47.27,68.37,70.57,66.52,0.782,37.93,38.91,36.83,1.38,1.34,210.8,13.47,2.411,54.95929,16.91,0.01122955,0.01368861,0.2161191
"2018-09-02 07:35:00",113188,"HNTU",12.71,48.79,48.39,48.79,48,67.53,69.96,67.3,0.792,38.54,38.93,38.11,1.701,1.512,226.5,5.454,2.192,66.75993,16.91,0.01122955,0.01368861,0.2161191
"2018-09-02 07:40:00",113189,"HNTU",12.73,49.21,48.93,49.27,48.73,60.92,71.54,60.92,0.726,38.65,40.11,36.31,1.644,1.642,233.9,34.41,2.63,79.11332,16.91,0.01122955,0.01368861,0.2161191
"2018-09-02 07:45:00",113190,"HNTU",12.76,49.88,49.82,49.94,49.27,67.36,68.68,60.22,0.823,38.53,40.05,36.2,1.688,1.747,242.5,44.27,3.288,92.25122,16.91,0.01584192,0.01913972,0.2634358
"2018-09-02 07:50:00",113191,"HNTU",12.81,50.55,50.29,50.67,49.82,69.18,70.36,61.83,0.866,39.42,41.27,37.68,1.788,1.741,254.1,8.63,2.85,105.9487,16.92,0.01584192,0.01913972,0.2634358
"2018-09-02 07:55:00",113192,"HNTU",12.86,51.27,50.82,51.27,50.42,66.25,70.33,66.08,0.852,40.66,41.33,39.89,1.882,1.817,269.9,5.446,2.85,119.7934,16.92,0.01584192,0.01913972,0.2634358
"2018-09-02 08:00:00",113193,"HNTU",12.94,52.37,51.84,52.49,51.15,63.62,67.4,62.91,0.852,40.36,41.2,39.5,1.934,1.95,267.8,16.18,4.165,133.7198,16.92,0.02134689,0.02540068,0.3098581
"2018-09-02 08:05:00",113194,"HNTU",13.02,53.52,52.96,53.58,52.37,64.19,64.19,59.95,0.897,40.42,41.78,39.25,1.571,1.777,254.7,9.9,1.534,147.5451,16.92,0.02134689,0.02540068,0.3098581
"2018-09-02 08:10:00",113195,"HNTU",13.14,54.55,54.02,54.55,53.52,58.77,64.43,58.56,0.853,41.25,42.37,39.91,1.139,1.386,270.1,8.44,1.534,161.6717,16.93,0.02134689,0.02540068,0.3098581
"2018-09-02 08:15:00",113196,"HNTU",13.26,55.52,55.04,55.52,54.55,53.81,60.05,51.85,0.809,39.96,41.56,37.8,0.843,0.865,281.6,7.556,1.973,176.3214,16.93,0.02748348,0.03174289,0.3561659
"2018-09-02 08:20:00",113197,"HNTU",13.39,56.06,55.81,56.12,55.4,55.29,58.66,52.73,0.848,40.07,41.81,38.74,1.03,0.914,271.3,4.401,1.754,191.6691,16.93,0.02748348,0.03174289,0.3561659
"2018-09-02 08:25:00",113198,"HNTU",13.51,57.09,56.6,57.15,56,56.91,60.08,53.06,0.905,41.05,42.77,39.66,1.409,1.191,275.3,5.256,2.411,207.3134,16.93,0.02748348,0.03174289,0.3561659
"2018-09-02 08:30:00",113199,"HNTU",13.63,58.24,57.67,58.3,57.03,55.08,57.58,53.2,0.913,41.57,42.98,40.5,1.309,1.407,273.2,6.942,1.534,223.0202,16.94,0.03475308,0.03954956,0.4014435
"2018-09-02 08:35:00",113200,"HNTU",13.75,59.51,58.99,59.63,58.18,56.26,63.81,54.27,0.977,44.52,46.88,41.9,0.876,1.095,237.2,13.01,0.877,238.6579,16.94,0.03475308,0.03954956,0.4014435
"2018-09-02 08:40:00",113201,"HNTU",13.85,59.88,59.83,60,59.51,53.13,61.89,52.45,0.934,44.16,46.75,42.4,0.716,0.769,239.7,14.82,2.63,254.6537,16.94,0.03475308,0.03954956,0.4014435
"2018-09-02 08:45:00",113202,"HNTU",13.92,60.36,60.04,60.42,59.75,58.22,59.94,52.65,1.041,44.14,46.42,42.68,1.16,0.953,247.1,7.888,3.507,270.5997,16.94,0.0423358,0.04717502,0.4429166
"2018-09-02 08:50:00",113203,"HNTU",14,61.21,60.73,61.27,60.3,59.26,60.51,50.7,1.092,44.89,47.47,42.14,1.752,1.475,231.9,11.12,2.63,286.4561,16.94,0.0423358,0.04717502,0.4429166
"2018-09-02 08:55:00",113204,"HNTU",14.06,61.82,61.47,61.82,61.15,56.94,59.53,45.91,1.072,43.91,47.09,40.52,1.891,1.85,247.5,6.189,2.63,301.9589,16.94,0.0423358,0.04717502,0.4429166
"2018-09-02 09:00:00",113205,"HNTU",14.14,62.36,62.1,62.42,61.63,50.63,60.24,49.18,0.972,45.43,48.15,43.05,1.794,1.808,240.9,11.78,2.411,317.308,16.95,0.05172838,0.05906,0.4848609
"2018-09-02 09:05:00",113206,"HNTU",14.32,63.27,62.83,63.27,62.36,53.39,62.9,51.1,1.059,46.7,50.05,44.09,1.592,1.677,243.5,10.93,1.973,332.6061,16.95,0.05172838,0.05906,0.4848609
"2018-09-02 09:10:00",113207,"HNTU",14.78,64.36,63.67,64.42,63.15,43.85,56.23,40.65,0.903,43.84,47.56,39.2,1.343,1.498,223.6,18.54,2.192,347.8629,16.95,0.05172838,0.05906,0.4848609
"2018-09-02 09:15:00",113208,"HNTU",14.72,66.17,64.95,66.23,64.23,41.93,47.26,37.14,0.92,40.72,43.98,38.62,0.862,1.145,172.3,51.9,1.973,363.2633,16.95,0.06006682,0.06792528,0.5261968
"2018-09-02 09:20:00",113209,"HNTU",14.66,66.78,67.05,67.62,66.23,38.32,45.7,36.03,0.859,41.29,45.09,39.35,0.961,0.854,124.8,24.04,3.726,378.7898,16.95,0.06006682,0.06792528,0.5261968
"2018-09-02 09:25:00",113210,"HNTU",14.62,67.62,67.03,67.75,66.65,39.6,42.4,37.07,0.914,41.69,43.8,39.7,1.171,1.075,143.2,23.35,3.069,394.474,16.95,0.06006682,0.06792528,0.5261968
"2018-09-02 09:30:00",113211,"HNTU",14.57,67.26,67.7,68.05,67.14,39.57,46.58,36.3,0.901,42.7,46.81,39.72,1.908,1.477,144.7,14.24,5.48,409.8674,16.95,0.06916599,0.07749652,0.5665933
"2018-09-02 09:35:00",113212,"HNTU",14.54,67.02,67.21,67.38,66.9,39.74,42.13,34.98,0.898,40.73,43.61,38.59,2.046,2.026,140.3,16.72,3.507,424.9088,16.96,0.06916599,0.07749652,0.5665933
"2018-09-02 09:40:00",113213,"HNTU",14.52,67.68,67.5,67.98,66.96,35.83,44.76,35.59,0.828,41.64,45.59,39,2.05,1.995,144.7,21.72,3.507,439.6064,16.96,0.06916599,0.07749652,0.5665933
"2018-09-02 09:45:00",113214,"HNTU",14.5,67.37,67.61,68.16,67.13,41.35,42.26,34.88,0.946,41.25,43.69,39,1.973,1.979,133.3,11.35,4.603,454.0986,16.96,0.07890883,0.09071516,0.6035805
"2018-09-02 09:50:00",113215,"HNTU",14.47,68.09,67.64,68.16,67.25,37.24,44.86,34.64,0.873,41.85,45.56,39.05,2.038,2.013,141.2,18.99,4.384,468.5154,16.96,0.07890883,0.09071516,0.6035805
"2018-09-02 09:55:00",113216,"HNTU",14.46,68.2,67.98,68.27,67.6,39.56,44.31,34.17,0.931,41.56,45.36,38.83,2.223,2.183,135.3,18.01,4.384,482.858,16.96,0.07890883,0.09071516,0.6035805
"2018-09-02 10:00:00",113217,"HNTU",14.44,68.44,67.95,68.44,67.47,36.32,41.01,36.32,0.862,41.6,43.43,40.29,2.222,2.32,119.6,15.65,4.384,497.2435,16.96,0.08657487,0.09942863,0.6369044
"2018-09-02 10:05:00",113218,"HNTU",14.43,69.11,68.81,69.17,68.38,34.81,41.48,34.37,0.845,41.4,44.49,39.55,1.986,2.114,110.5,21.18,3.726,511.2648,16.96,0.08657487,0.09942863,0.6369044
"2018-09-02 10:10:00",113219,"HNTU",14.42,70.75,70.33,71.05,69.05,32.65,43.23,31.47,0.838,42.25,47.22,38.73,1.564,1.723,113.6,27.84,3.069,524.9142,16.96,0.08657487,0.09942863,0.6369044
"2018-09-02 10:15:00",113220,"HNTU",14.42,70.81,70.99,71.54,70.56,31.34,37.87,30.83,0.806,41.1,44.49,38.52,1.009,1.216,114.3,57.51,3.946,538.0961,16.96,0.09389961,0.1061403,0.6681045
"2018-09-02 10:20:00",113221,"HNTU",14.4,70.99,71.35,71.9,70.81,33.63,41.68,31,0.87,41.81,47.17,38.85,0.815,0.831,119.1,53.94,3.069,551.1323,16.96,0.09389961,0.1061403,0.6681045
"2018-09-02 10:25:00",113222,"HNTU",14.4,71.41,70.94,71.41,70.68,37.84,39.49,31.4,0.994,41.87,45.04,39.2,0.814,0.869,153.8,52.11,2.85,564.1941,16.96,0.09389961,0.1061403,0.6681045
"2018-09-02 10:30:00",113223,"HNTU",14.39,72.2,72.1,72.62,71.29,33.86,38.82,29.92,0.913,41.98,45.8,39.23,0.948,0.872,119.7,15.23,2.63,577.1425,16.96,0.09917804,0.1090081,0.6960846
"2018-09-02 10:35:00",113224,"HNTU",14.39,70.8,71.72,72.26,70.68,35.82,38.75,32.14,0.921,42.48,45.74,39.59,1.286,1.122,133.7,39.03,4.822,589.8778,16.96,0.09917804,0.1090081,0.6960846
"2018-09-02 10:40:00",113225,"HNTU",14.38,70.74,71.1,71.47,70.74,31.7,38.95,30.32,0.814,41.64,44.85,38.2,1.592,1.37,117,27.58,3.726,602.2487,16.96,0.09917804,0.1090081,0.6960846
"2018-09-02 10:45:00",113226,"HNTU",14.38,72.32,71.27,72.32,70.62,32.72,40.9,30.42,0.886,40.98,46.95,38.44,1.591,1.643,124.6,65.2,3.726,614.304,16.96,0.1068694,0.1190916,0.7215993
"2018-09-02 10:50:00",113227,"HNTU",14.37,71.95,72.14,72.44,71.83,33.69,35.48,29.28,0.901,40.45,43.21,38.41,1.533,1.566,71.47,40.35,3.946,626.0061,16.96,0.1068694,0.1190916,0.7215993
"2018-09-02 10:55:00",113228,"HNTU",14.36,73.29,72.42,73.41,71.71,31.33,39.76,28.64,0.877,41.52,47.15,37.9,1.211,1.468,111.5,59.96,3.726,637.2857,16.96,0.1068694,0.1190916,0.7215993
"2018-09-02 11:00:00",113229,"HNTU",14.36,71.83,72.86,73.59,71.83,31.84,38.17,30.12,0.848,42.76,46.37,39.24,1.565,1.327,181.2,32.35,4.165,648.4574,16.97,0.1138533,0.1269874,0.7439319
"2018-09-02 11:05:00",113230,"HNTU",14.35,72.14,71.75,72.14,71.47,32.55,42.05,28.3,0.876,40.72,47.47,36.97,1.454,1.545,175.1,36.26,3.507,659.5415,16.97,0.1138533,0.1269874,0.7439319
"2018-09-02 11:10:00",113231,"HNTU",14.35,73.65,72.95,73.83,72.14,36.05,38.24,28.3,1.021,42.13,46.07,37.86,1.534,1.46,150.1,39.38,3.288,670.3994,16.96,0.1138533,0.1269874,0.7439319
"2018-09-02 11:15:00",113232,"HNTU",14.34,73.53,73.64,73.89,73.35,29.85,38.71,28.47,0.842,43.21,47.09,39,1.521,1.539,172.3,24.24,5.042,680.6927,16.97,0.1196824,0.1334233,0.7623824
"2018-09-02 11:20:00",113233,"HNTU",14.34,73.59,73.44,73.71,73.23,31.81,35.82,28.67,0.899,42.22,44.85,38.87,1.874,1.669,146.9,30.87,5.261,690.5699,16.97,0.1196824,0.1334233,0.7623824
"2018-09-02 11:25:00",113234,"HNTU",14.34,73.59,73.87,74.2,73.53,33.22,36.25,28.1,0.939,41.89,45.49,39.03,2.158,1.922,121.3,36.43,5.042,700.2177,16.97,0.1196824,0.1334233,0.7623824
"2018-09-02 11:30:00",113235,"HNTU",14.33,73.41,73.67,73.89,73.41,31.06,37.87,28.98,0.873,42.85,46.53,39.4,2.344,2.237,153.3,31.8,5.699,709.6121,16.97,0.126593,0.1424798,0.777786
"2018-09-02 11:35:00",113236,"HNTU",14.33,74.08,73.63,74.08,73.05,33.93,40.63,29.75,0.975,43.3,48.08,40.08,2.478,2.439,133.6,37.52,6.138,718.6999,16.97,0.126593,0.1424798,0.777786
"2018-09-02 11:40:00",113237,"HNTU",14.32,73.53,73.45,74.14,72.92,28.23,35.85,28.23,0.796,40.89,45.41,38.32,2.8,2.853,109.7,25.2,6.357,727.5283,16.97,0.126593,0.1424798,0.777786
"2018-09-02 11:45:00",113238,"HNTU",14.32,73.83,73.76,74.26,73.41,29.78,36.25,27.8,0.849,41.1,45.6,38.34,2.72,2.707,156.3,70.45,5.918,735.8855,16.97,0.1327693,0.1517496,0.7907399
"2018-09-02 11:50:00",113239,"HNTU",14.32,74.38,73.97,74.38,73.77,31.57,35.18,26.95,0.916,41.41,44.72,37.93,2.589,2.766,124.2,18.93,5.042,741.9733,16.97,0.1327693,0.1517496,0.7907399
"2018-09-02 11:55:00",113240,"HNTU",14.32,75.71,75.35,75.96,74.38,30.76,36.93,27.02,0.933,43.11,47.53,38.5,2.271,2.202,151.2,31.35,5.918,743.5202,16.97,0.1327693,0.1517496,0.7907399
"2018-09-02 12:00:00",113241,"HNTU",14.31,75.11,74.83,75.65,74.32,30.02,36.46,26.52,0.893,42.27,46.39,38.11,2.57,2.583,135.2,21.29,6.138,750.2862,16.97,0.1360897,0.1549603,0.7990046
"2018-09-02 12:05:00",113242,"HNTU",14.3,75.53,75.59,76.02,74.99,28.1,33.09,26.42,0.848,41.35,44.79,38.62,2.393,2.301,118.4,32.97,6.138,759.7758,16.97,0.1360897,0.1549603,0.7990046
"2018-09-02 12:10:00",113243,"HNTU",14.3,75.84,75.35,75.9,74.99,28.71,33.63,27.16,0.875,42.18,44.63,39.38,2.658,2.695,122.1,18.67,6.576,772.7839,16.97,0.1360897,0.1549603,0.7990046
"2018-09-02 12:15:00",113244,"HNTU",14.3,75.11,75.27,75.9,74.87,29.11,32.88,26.04,0.866,41.22,43.99,38.07,3.002,2.756,100.6,20.41,6.795,779.7025,16.97,0.1416273,0.1614047,0.8052605
"2018-09-02 12:20:00",113245,"HNTU",14.29,76.08,75.3,76.08,74.74,26.82,34.77,26.75,0.824,42.19,45.51,38.4,3.539,3.433,98.5,22.09,6.795,785.282,16.97,0.1416273,0.1614047,0.8052605
"2018-09-02 12:25:00",113246,"HNTU",14.29,76.02,76.25,76.56,75.9,28.71,35.04,24.06,0.88,42.26,46.84,36.62,3.791,3.474,102.6,22.22,8.77,790.7505,16.97,0.1416273,0.1614047,0.8052605
"2018-09-02 12:30:00",113247,"HNTU",14.29,75.71,75.67,76.08,75.41,27.56,33.22,25.37,0.836,40.99,44.68,37.66,3.497,3.751,114.4,37,7.234,795.9128,16.97,0.1472041,0.1709809,0.8068098
"2018-09-02 12:35:00",113248,"HNTU",14.29,76.99,76.47,77.05,75.65,25.98,34.91,24.66,0.822,42.39,46.84,37.1,3.241,3.269,111,25.28,7.014,800.5621,16.97,0.1472041,0.1709809,0.8068098
"2018-09-02 12:40:00",113249,"HNTU",14.28,76.32,77.35,78.02,76.32,29.45,31.06,22.57,0.912,39.99,44.3,36.59,2.988,3.124,87.6,37.01,5.261,804.3823,16.97,0.1472041,0.1709809,0.8068098
"2018-09-02 12:45:00",113250,"HNTU",14.28,76.68,76.61,76.87,76.2,23.82,32.78,23.05,0.747,40.01,45.29,36.15,2.634,2.754,111.3,23.18,5.261,808.4883,16.97,0.1491094,0.1716888,0.8063849
"2018-09-02 12:50:00",113251,"HNTU",14.28,77.41,77.18,77.59,76.56,24.39,38.14,21.77,0.783,40.33,50.07,35.36,2.379,2.499,145.7,23.7,3.946,812.9853,16.97,0.1491094,0.1716888,0.8063849
"2018-09-02 12:55:00",113252,"HNTU",14.28,77.05,77.63,78.26,77.05,24.46,30.05,20.35,0.776,37.84,44.17,33.81,2.123,2.284,166.8,44.96,5.261,817.7555,16.97,0.1491094,0.1716888,0.8063849
"2018-09-02 13:00:00",113253,"HNTU",14.28,76.44,76.56,77.05,76.08,22.37,37.47,22.1,0.696,39.88,48.94,34.78,1.802,1.977,241.3,31.52,3.946,821.6227,16.97,0.1487236,0.1683946,0.8028315
"2018-09-02 13:05:00",113254,"HNTU",14.28,78.02,77.45,78.32,76.32,21.6,34.37,20.69,0.707,39.74,47.23,34.59,1.415,1.61,139.7,86.6,3.507,823.7534,16.97,0.1487236,0.1683946,0.8028315
"2018-09-02 13:10:00",113255,"HNTU",14.28,77.17,77.64,78.38,76.81,35.82,35.88,21.77,1.141,41.92,48.11,35.87,1.519,1.531,206.4,52.58,4.384,825.7445,16.97,0.1487236,0.1683946,0.8028315
"2018-09-02 13:15:00",113256,"HNTU",14.28,78.56,77.88,78.63,77.05,26.21,36.25,21.39,0.874,41.43,48.39,35.69,1.773,1.624,138.5,20.51,5.042,827.8183,16.97,0.1478316,0.1645785,0.7921097
"2018-09-02 13:20:00",113257,"HNTU",14.28,78.63,78.42,78.87,77.9,24.29,33.36,21.5,0.812,40.18,47.44,36.16,2.217,2.055,127.2,34.52,5.261,829.8606,16.97,0.1478316,0.1645785,0.7921097
"2018-09-02 13:25:00",113258,"HNTU",14.28,76.87,78.22,78.99,76.81,29.25,30.96,21.29,0.922,39.03,44.72,35.61,2.277,2.158,215.1,53.76,4.822,830.3174,16.97,0.1478316,0.1645785,0.7921097
"2018-09-02 13:30:00",113259,"HNTU",14.27,77.78,77.26,77.84,76.56,23.65,35.58,21.39,0.769,41.46,48.31,35.03,2.545,2.35,168.7,52.07,7.453,829.224,16.97,0.1495541,0.1690777,0.7810558
"2018-09-02 13:35:00",113260,"HNTU",14.27,78.69,78.55,78.99,77.72,23.15,30.32,22.44,0.775,40.81,44.59,36.99,2.633,2.582,136.6,32.92,5.042,827.3597,16.97,0.1495541,0.1690777,0.7810558
"2018-09-02 13:40:00",113261,"HNTU",14.27,79.23,78.94,79.23,78.63,24.33,32.92,20.48,0.829,39.66,47.36,35.14,2.692,2.742,101.9,42.78,5.918,824.8297,16.97,0.1495541,0.1690777,0.7810558
"2018-09-02 13:45:00",113262,"HNTU",14.26,79.47,79.71,80.1,79.11,23.92,28.44,20.72,0.822,39.37,44.39,35.96,2.223,2.419,118.1,90.8,4.384,821.8751,16.97,0.1503282,0.1718505,0.7658976
"2018-09-02 13:50:00",113263,"HNTU",14.26,79.96,79.5,79.96,79.17,26.48,32.21,19.74,0.924,41.06,47.26,34.62,1.835,2.084,204.3,33.67,3.507,817.2129,16.97,0.1503282,0.1718505,0.7658976
"2018-09-02 13:55:00",113264,"HNTU",14.26,79.78,80.1,80.4,79.78,20.49,35.75,18.36,0.711,40.71,50.82,33.15,1.422,1.562,344.8,97.6,4.603,809.1646,16.97,0.1503282,0.1718505,0.7658976
"2018-09-02 14:00:00",113265,"HNTU",14.26,79.59,79.38,79.78,79.05,33.09,33.09,19.31,1.141,40.85,48.08,34.15,1.796,1.707,162.5,46.27,6.357,805.7279,16.97,0.1448628,0.1625922,0.7457677
"2018-09-02 14:05:00",113266,"HNTU",14.25,79.29,79.55,80.1,79.05,24.43,33.39,20.01,0.834,41.88,48.32,35.26,1.866,1.73,237.8,36.83,4.822,805.235,16.97,0.1448628,0.1625922,0.7457677
"2018-09-02 14:10:00",113267,"HNTU",14.24,79.35,78.69,79.47,78.14,25.47,36.76,16.68,0.872,38.46,49.93,29.44,2.156,2.239,223.3,22.23,5.918,807.6792,16.97,0.1448628,0.1625922,0.7457677
"2018-09-02 14:15:00",113268,"HNTU",14.24,80.4,80.1,80.6,79.29,23.28,30.73,18.09,0.826,38.01,46.64,32.63,1.539,1.763,250,85.5,3.726,803.8265,16.97,0.1433026,0.1615935,0.7252535
"2018-09-02 14:20:00",113269,"HNTU",14.23,80.7,80,80.7,79.35,20.89,27.7,15.94,0.747,35.46,43.54,29.36,1.977,1.918,118,44.78,6.576,797.5499,16.97,0.1433026,0.1615935,0.7252535
"2018-09-02 14:25:00",113270,"HNTU",14.23,81,80.9,81.2,80.6,17.99,31.47,15.43,0.651,36.02,48.11,29.59,1.906,1.89,136.4,66.73,5.48,793.0287,16.97,0.1433026,0.1615935,0.7252535
"2018-09-02 14:30:00",113271,"HNTU",14.23,82,81.8,82.1,81,19.95,25.13,15.03,0.743,34.96,42.61,29.8,2.001,1.964,68.17,61.16,3.288,788.5442,16.97,0.1416265,0.1605339,0.7044379
"2018-09-02 14:35:00",113272,"HNTU",14.22,81.4,81.2,82.1,80.7,16.27,25.57,15.77,0.595,35.48,42.46,30.11,1.815,1.833,112.2,61.88,7.672,786.1541,16.97,0.1416265,0.1605339,0.7044379
"2018-09-02 14:40:00",113273,"HNTU",14.22,80.4,81.5,81.9,80.4,21.83,29.11,15.43,0.774,36.64,46.3,30.17,2.091,1.736,124.8,53.31,7.234,780.1046,16.97,0.1416265,0.1605339,0.7044379
"2018-09-02 14:45:00",113274,"HNTU",14.21,79.83,80,80.4,79.53,23.99,28.1,16.74,0.834,36.23,44.07,31.06,2.539,2.365,221.2,44.79,5.042,772.2172,16.97,0.1374816,0.15632,0.6755018
"2018-09-02 14:50:00",113275,"HNTU",14.2,80.7,80.1,80.7,79.65,16.78,34.94,15.87,0.6,39.17,50.01,30.13,2.406,2.48,214.5,62.34,5.042,760.4734,16.97,0.1374816,0.15632,0.6755018
"2018-09-02 14:55:00",113276,"HNTU",14.19,80.5,80.6,81,79.95,19.88,29.41,15.97,0.706,35.8,45.9,30.43,2.442,2.457,169.3,84,8.11,753.3078,16.97,0.1374816,0.15632,0.6755018
"2018-09-02 15:00:00",113277,"HNTU",14.19,81.2,80.8,81.2,80.4,21.97,25.84,16.04,0.798,36.62,42.71,30.33,2.683,2.577,148.4,24.25,7.234,748.3784,16.97,0.1364777,0.1574508,0.6431487
"2018-09-02 15:05:00",113278,"HNTU",14.18,80.7,80.4,81.1,79.89,15.7,25.13,15.43,0.561,33.01,41.99,29.48,2.79,2.742,317.6,84.5,5.699,745.4856,16.97,0.1364777,0.1574508,0.6431487
"2018-09-02 15:10:00",113279,"HNTU",14.18,81.1,81,81.3,80.6,23.55,31.8,15.23,0.854,35.94,48.29,29.21,2.335,2.653,254.3,48.56,4.165,738.5181,16.97,0.1364777,0.1574508,0.6431487
"2018-09-02 15:15:00",113280,"HNTU",14.17,80.3,80.7,81.2,80.1,19.2,25.98,17.05,0.677,37.48,43,31.54,2.972,2.628,143.4,21.29,9.86,730.975,16.96,0.1329268,0.1547103,0.6109747
"2018-09-02 15:20:00",113281,"HNTU",14.17,81,80.6,81,80.1,26.38,32.68,17.38,0.952,39.09,48.58,31.98,3.488,3.26,155.9,20.28,8.11,722.2307,16.96,0.1329268,0.1547103,0.6109747
"2018-09-02 15:25:00",113282,"HNTU",14.16,81.1,81.1,81.3,80.9,16.58,26.89,15.4,0.601,36.2,43.95,29.67,3.754,3.575,167.4,24.18,4.603,713.4426,16.96,0.1329268,0.1547103,0.6109747
"2018-09-02 15:30:00",113283,"HNTU",14.16,80.7,80.6,81.2,80,19.64,27.66,14.76,0.702,35.08,44.48,28.58,2.741,3.295,248,33.61,4.384,700.8017,16.96,0.1286051,0.1530962,0.573404
"2018-09-02 15:35:00",113284,"HNTU",14.16,82.4,81.5,82.5,80.6,18.19,27.42,14.72,0.688,34.32,45.34,28.72,1.829,2.191,225.4,77.76,3.288,682.2398,16.96,0.1286051,0.1530962,0.573404
"2018-09-02 15:40:00",113285,"HNTU",14.15,82.5,82.4,82.7,82.1,15.43,19.57,15.03,0.585,33.02,36.68,30.03,1.608,1.777,41.27,37.21,3.946,672.699,16.96,0.1286051,0.1530962,0.573404
"2018-09-02 15:45:00",113286,"HNTU",14.15,83.2,82.8,83.3,82.4,16.64,23.55,14.18,0.646,33.47,42.19,28.91,1.349,1.419,6.997,46.35,4.822,665.7067,16.96,0.1185602,0.1357233,0.5375287
"2018-09-02 15:50:00",113287,"HNTU",14.15,82.3,83.1,83.6,82.3,15.06,20.68,14.22,0.567,33.16,38.89,29.11,1.596,1.403,22.35,65.4,3.946,664.1494,16.96,0.1185602,0.1357233,0.5375287
"2018-09-02 15:55:00",113288,"HNTU",14.14,82,82.1,82.4,81.8,22.98,24.39,14.65,0.857,36.19,42.12,29.37,1.705,1.618,126.4,78.98,4.384,653.9212,16.96,0.1185602,0.1357233,0.5375287
"2018-09-02 16:00:00",113289,"HNTU",14.14,82.4,82.4,82.6,82,17.99,26.44,14.49,0.679,35.29,44.28,29.18,2.269,2.036,84.7,33.18,8.33,644.0378,16.96,0.1123008,0.1284325,0.4954897
"2018-09-02 16:05:00",113290,"HNTU",14.13,82.2,82.5,82.8,82.1,16.81,22.44,14.05,0.632,32.46,40.52,28.53,2.504,2.437,36.63,28.65,4.822,633.7252,16.96,0.1123008,0.1284325,0.4954897
"2018-09-02 16:10:00",113291,"HNTU",14.13,82.5,82.6,82.9,82.2,16.64,21.59,14.35,0.631,33.44,39.48,29.05,2.622,2.473,63.76,40.77,7.453,622.4616,16.96,0.1123008,0.1284325,0.4954897
"2018-09-02 16:15:00",113292,"HNTU",14.12,83.2,83.1,83.3,82.4,17.38,19.44,14.55,0.673,33.72,37.3,29.97,2.179,2.381,75.51,33.45,3.726,611.0099,16.96,0.1095135,0.1293398,0.4539834
"2018-09-02 16:20:00",113293,"HNTU",14.12,83.5,83.5,83.8,83.2,17.85,22.27,14.52,0.698,34.78,41.08,30.16,1.858,1.968,70.36,54.74,3.946,599.0761,16.96,0.1095135,0.1293398,0.4539834
"2018-09-02 16:25:00",113294,"HNTU",14.12,83.2,82.9,83.4,82.4,20.01,27.56,15.19,0.776,36.24,46.45,30.64,1.663,1.948,164,30.06,4.822,587.0001,16.96,0.1095135,0.1293398,0.4539834
"2018-09-02 16:30:00",113295,"HNTU",14.12,83.1,83.3,83.6,83,14.49,28.16,13.95,0.56,37.09,47.13,28.83,1.42,1.498,227.4,23.98,1.754,575.4617,16.96,0.09992312,0.1158425,0.4073529
"2018-09-02 16:35:00",113296,"HNTU",14.12,82.9,82.9,83.1,82.7,19.4,25.5,14.08,0.746,35.58,44.15,28.87,1.258,1.445,195.5,34.89,1.973,564.3506,16.96,0.09992312,0.1158425,0.4073529
"2018-09-02 16:40:00",113297,"HNTU",14.11,81.9,82.6,83,81.9,22.77,26.68,15.7,0.846,36.97,44.56,31.6,1.521,1.234,129.7,27.45,5.699,552.6017,16.96,0.09992312,0.1158425,0.4073529
"2018-09-02 16:45:00",113298,"HNTU",14.11,81.7,81.5,81.9,81,23.65,28.3,14.75,0.874,35.23,45.59,28.67,2.177,1.89,126.8,38.17,7.891,539.7883,16.96,0.09043942,0.1042199,0.3617133
"2018-09-02 16:50:00",113299,"HNTU",14.1,80.8,81.2,81.8,80.7,21.56,25.47,19.07,0.775,39.53,42.62,35.12,3.45,2.74,126.4,13.19,8.77,526.0179,16.96,0.09043942,0.1042199,0.3617133
"2018-09-02 16:55:00",113300,"HNTU",14.1,81.2,81,81.4,80.7,22.77,26.81,16.57,0.828,38.34,43.97,31.48,3.784,3.716,117.1,14.75,6.795,512.1159,16.96,0.09043942,0.1042199,0.3617133
"2018-09-02 17:00:00",113301,"HNTU",14.11,81.9,81.5,81.9,81.2,21.02,24.02,16.1,0.781,36.24,41.16,31.06,3.844,3.809,109,17.86,5.918,498.0127,16.96,0.09209208,0.1143662,0.3138224
"2018-09-02 17:05:00",113302,"HNTU",14.11,82.4,82.2,82.6,81.7,20.25,24.32,15.53,0.766,35.49,41.99,30.7,3.041,3.51,91.2,22.33,5.918,483.8536,16.96,0.09209208,0.1143662,0.3138224
"2018-09-02 17:10:00",113303,"HNTU",14.12,83.1,82.6,83.1,82.3,19.84,23.51,15.7,0.767,36.39,41.88,31.35,2.308,2.712,109,26,3.507,469.0644,16.96,0.09209208,0.1143662,0.3138224
"2018-09-02 17:15:00",113304,"HNTU",14.12,81.8,82.8,83.3,81.8,19.61,26.28,18.73,0.727,39.84,44.57,35.36,2.064,2.143,113.6,15.03,4.822,453.758,16.96,0.08080107,0.09995428,0.2668567
"2018-09-02 17:20:00",113305,"HNTU",14.13,81.9,81.8,82.1,81.5,23.58,25.8,17.25,0.876,38.23,43.6,33.2,2.249,2.086,106.2,11.63,4.603,438.1502,16.96,0.08080107,0.09995428,0.2668567
"2018-09-02 17:25:00",113306,"HNTU",14.13,81.4,81.6,81.9,81.3,21.93,25,17.05,0.802,38.15,42.62,32.52,2.816,2.474,109.6,15.31,5.918,423.0023,16.95,0.08080107,0.09995428,0.2668567
"2018-09-02 17:30:00",113307,"HNTU",14.15,81.5,81.3,81.6,80.9,18.9,24.19,15.53,0.694,35.78,41.19,29.97,3.058,3.052,93.3,12.71,5.042,408.4384,16.95,0.07022632,0.08727221,0.219185
"2018-09-02 17:35:00",113308,"HNTU",14.09,81.9,81.8,81.9,81.5,15.97,20.65,15.16,0.595,33.83,37.69,29.81,2.911,3.009,93.6,16.39,4.822,394.0047,16.95,0.07022632,0.08727221,0.219185
"2018-09-02 17:40:00",113309,"HNTU",14.02,80.9,81.5,82.1,80.8,23.04,28.43,14.55,0.83,36.53,45.41,29.1,2.925,2.884,128.4,24.1,5.699,379.3128,16.95,0.07022632,0.08727221,0.219185
"2018-09-02 17:45:00",113310,"HNTU",13.77,79.52,80.3,81,79.46,20.52,27.49,17.58,0.706,37.85,44.31,32.31,3.037,2.988,138.5,11.16,6.138,351.5015,16.95,0.05473524,0.07281768,0.172313
"2018-09-02 17:50:00",113311,"HNTU",13.7,79.21,79.23,79.58,78.97,21.09,24.96,20.01,0.718,37.47,40.52,34.58,3.203,3.126,102.3,22.22,5.261,282.6148,16.95,0.05473524,0.07281768,0.172313
"2018-09-02 17:55:00",113312,"HNTU",13.61,77.76,78.4,79.27,77.57,24.79,26.85,21.36,0.805,39.22,41.08,36.38,3.06,3.183,96,8.49,3.946,199.7337,16.95,0.05473524,0.07281768,0.172313
"2018-09-02 18:00:00",113313,"HNTU",13.54,78.12,78.12,78.36,77.64,22.77,26.68,21.66,0.748,38.13,41.05,35.87,2.365,2.62,84.4,16.29,2.63,141.1028,16.95,0.02203756,0.03707754,0.1255525
"2018-09-02 18:05:00",113314,"HNTU",13.51,78.49,78.45,78.73,78.12,23.24,24.76,20.85,0.773,37.39,39.33,34.96,2.041,2.119,91.2,17.91,4.165,128.0069,16.95,0.02203756,0.03707754,0.1255525
"2018-09-02 18:10:00",113315,"HNTU",13.46,76,77.11,78.55,75.94,29.41,32.27,23.51,0.901,42.01,44.44,38.22,1.971,2.003,117.4,15.35,4.165,126.444,16.94,0.02203756,0.03707754,0.1255525
"2018-09-02 18:15:00",113316,"HNTU",13.46,76.97,76.36,77.03,75.94,28.23,31.19,27.02,0.893,42.3,44.07,39.83,2.459,2.214,106,13.44,3.946,132.5054,16.94,0.01917302,0.02971006,0.08150544
"2018-09-02 18:20:00",113317,"HNTU",13.46,79.16,78.3,79.22,76.91,26.55,28.23,22.54,0.903,39.44,41.91,36.41,2.574,2.63,108.1,16.29,4.603,165.1328,16.94,0.01917302,0.02971006,0.08150544
"2018-09-02 18:25:00",113318,"HNTU",13.4,78.31,78.65,79.16,78.25,25.94,28.4,22.71,0.858,40.47,43.61,37.69,2.511,2.54,98.1,10.74,3.946,180.7855,16.94,0.01917302,0.02971006,0.08150544
"2018-09-02 18:30:00",113319,"HNTU",13.36,78.01,78.01,78.43,77.7,29.55,31.74,26.11,0.967,43.67,45.48,40.81,1.975,2.262,109.2,8.35,2.411,173.5745,16.94,0.02404191,0.03655868,0.04324699
"2018-09-02 18:35:00",113320,"HNTU",13.33,77.77,77.81,78.07,77.53,31.94,31.94,27.42,1.038,43.77,45.6,41.36,1.767,1.858,116.1,9.39,2.63,154.4042,16.94,0.02404191,0.03655868,0.04324699
"2018-09-02 18:40:00",113321,"HNTU",13.28,77.53,77.71,77.89,77.47,26.08,32.98,25.94,0.84,44.28,46.4,39.88,1.362,1.522,110.8,10.43,2.85,152.7764,16.94,0.02404191,0.03655868,0.04324699
"2018-09-02 18:45:00",113322,"HNTU",13.22,78.01,77.98,78.26,77.47,25.94,26.21,22.91,0.85,38.75,40.47,36.81,1.536,1.483,97.3,6.954,2.85,149.2393,16.94,0.01299653,0.02095154,0.01858359
"2018-09-02 18:50:00",113323,"HNTU",13.16,77.05,77.53,78.08,77.05,21.56,26.38,21.16,0.684,38.02,40.67,34.4,1.315,1.434,87,10.79,1.973,115.2673,16.94,0.01299653,0.02095154,0.01858359
"2018-09-02 18:55:00",113324,"HNTU",13.11,76.2,76.72,77.23,76.07,21.83,27.02,21.5,0.673,37.57,40.47,34.43,1.337,1.332,87.2,10.97,2.192,79.57331,16.94,0.01299653,0.02095154,0.01858359
"2018-09-02 19:00:00",113325,"HNTU",13.06,75.96,76.2,76.38,75.9,23.65,24.26,20.38,0.724,34.93,36.93,32.71,1.105,1.17,77.55,15.66,1.973,53.29705,16.94,-4.083375E-05,0.00118224,0.006982889
"2018-09-02 19:05:00",113326,"HNTU",13.03,75.41,75.56,76.02,75.29,22.64,24.66,21.6,0.68,35.27,37.17,33.45,1.293,1.165,87.3,8.62,3.069,43.02888,16.93,-4.083375E-05,0.00118224,0.006982889
"2018-09-02 19:10:00",113327,"HNTU",13.01,74.99,75.23,75.47,74.99,26.45,26.92,22.37,0.783,36.05,38.81,34.37,1.099,1.17,42.92,31.56,1.534,42.89365,16.93,-4.083375E-05,0.00118224,0.006982889
"2018-09-02 19:15:00",113328,"HNTU",13,73.05,73.85,75.23,72.2,31.47,38.85,26.35,0.873,41.48,47.27,37.9,1.427,1.19,270.7,66.52,3.726,55.55574,16.93,0.0008325031,0.00231101,0.001025506
"2018-09-02 19:20:00",113329,"HNTU",12.98,72.68,72.85,73.11,72.56,35.85,35.92,30.39,0.983,42.05,44.22,39.84,1.766,1.654,303.4,12.9,3.726,66.99712,16.93,0.0008325031,0.00231101,0.001025506
"2018-09-02 19:25:00",113330,"HNTU",12.96,70.56,71.71,72.68,70.5,39.62,39.62,35.48,1.011,43.91,44.86,42.93,2.05,1.924,307.2,7.385,2.192,65.30669,16.93,0.0008325031,0.00231101,0.001025506
"2018-09-02 19:30:00",113331,"HNTU",12.94,68.44,69.23,70.5,68.38,41.91,42.05,39.66,0.994,44.76,45.39,44.2,2.259,2.199,316.3,4.815,3.726,48.09005,16.93,0.002078264,0.00425534,2.5E-07
"2018-09-02 19:35:00",113332,"HNTU",12.93,65.89,67.37,68.44,65.89,46.56,48.11,41.17,1.012,45.2,46.19,43.64,2.221,2.191,313.7,6.106,3.507,30.09663,16.92,0.002078264,0.00425534,2.5E-07
"2018-09-02 19:40:00",113333,"HNTU",12.92,65.59,65.75,65.95,65.46,45.92,47.1,45.08,0.987,44.54,45.19,43.7,2.754,2.514,317.1,3.099,3.726,22.08302,16.92,0.002078264,0.00425534,2.5E-07
"2018-09-02 19:45:00",113334,"HNTU",12.91,64.43,64.95,65.59,64.19,47.3,47.37,45.82,0.977,44.17,44.82,43.58,2.763,2.826,320,4.593,3.507,17.15014,16.92,0.001269113,0.002963427,2.5E-07
"2018-09-02 19:50:00",113335,"HNTU",12.9,63.71,63.93,64.43,63.52,47.94,48.82,46.77,0.965,43.75,44.33,43.39,2.685,2.696,315.3,7.464,3.069,13.4023,16.92,0.001269113,0.002963427,2.5E-07
"2018-09-02 19:55:00",113336,"HNTU",12.89,64.01,63.97,64.25,63.58,45.01,48.05,44.91,0.916,42.93,43.8,42.17,2.926,2.767,310.4,3.464,4.822,10.17284,16.92,0.001269113,0.002963427,2.5E-07
"2018-09-02 20:00:00",113337,"HNTU",12.89,64.43,64.12,64.43,63.83,44,44.98,43.13,0.909,41.83,42.32,41.33,3.365,3.13,305.6,4.226,5.042,6.986881,16.91,0.001480336,0.003269053,2.5E-07
"2018-09-02 20:05:00",113338,"HNTU",12.89,63.52,63.97,64.43,63.52,45.75,45.82,43.73,0.915,42.14,42.47,41.71,3.926,3.679,305.8,4.016,4.603,4.206856,16.91,0.001480336,0.003269053,2.5E-07
"2018-09-02 20:10:00",113339,"HNTU",12.89,63.71,63.44,63.71,63.16,41.85,45.89,41.58,0.842,40.93,42.36,39.92,4.001,3.997,302,4.335,4.822,2.221252,16.91,0.001480336,0.003269053,2.5E-07
"2018-09-02 20:15:00",113340,"HNTU",12.89,62.55,63.29,63.83,62.55,47.44,47.44,41.78,0.917,41.42,42.41,40.07,3.839,3.945,299.9,5.116,4.384,1.111809,16.91,0.004195977,0.006990583,2.5E-07
"2018-09-02 20:20:00",113341,"HNTU",12.88,61.89,62.25,62.61,61.83,47.61,47.74,46.29,0.899,41.87,42.43,41.41,3.676,3.751,300.6,6.195,4.603,0.5232809,16.91,0.004195977,0.006990583,2.5E-07
"2018-09-02 20:25:00",113342,"HNTU",12.88,61.28,61.51,61.95,61.16,47.94,48.55,47.54,0.886,41.69,42.09,41.19,3.529,3.597,298.9,5.591,4.822,0.1915319,16.91,0.004195977,0.006990583,2.5E-07
"2018-09-02 20:30:00",113343,"HNTU",12.88,60.86,61.08,61.28,60.8,48.79,48.79,46.9,0.888,41.16,41.62,40.67,3.451,3.467,301.5,5.135,4.384,0.04161014,16.91,0.002748581,0.004923896,2.5E-07
"2018-09-02 20:35:00",113344,"HNTU",12.88,60.37,60.54,60.92,60.25,48.08,49.12,48.08,0.86,41.16,41.56,40.61,3.409,3.433,305.2,5.071,3.946,1.246083E-06,16.91,0.002748581,0.004923896,2.5E-07
"2018-09-02 20:40:00",113345,"HNTU",12.88,59.82,60.16,60.43,59.82,48.52,48.72,47.94,0.852,40.64,40.87,40.33,3.409,3.409,309.8,3.77,4.165,0,16.91,0.002748581,0.004923896,2.5E-07
"2018-09-02 20:45:00",113346,"HNTU",12.87,59.34,59.47,59.95,59.04,47.64,51.04,47.64,0.822,40.45,41.19,39.49,3.188,3.325,326.9,8.26,3.946,0,16.91,0.0019089,0.003724892,2.5E-07
"2018-09-02 20:50:00",113347,"HNTU",12.87,59.34,59.39,59.64,59.16,48.62,49.66,47.68,0.839,40.22,40.66,39.5,2.825,3.019,329.1,8.55,2.85,0,16.91,0.0019089,0.003724892,2.5E-07
"2018-09-02 20:55:00",113348,"HNTU",12.87,59.58,59.22,59.58,58.98,44.1,49.12,44.1,0.767,39.3,40.27,37.52,2.345,2.585,331.8,9.06,3.069,0,16.91,0.0019089,0.003724892,2.5E-07
"2018-09-02 21:00:00",113349,"HNTU",12.86,62.62,61.06,62.62,59.52,34.64,44.14,34.64,0.671,35.59,37.76,34.24,2.232,2.26,332.7,11.27,3.507,0,16.91,0.0002161157,0.001427729,2.5E-07
"2018-09-02 21:05:00",113350,"HNTU",12.86,62.8,63.24,63.83,62.55,39.89,39.89,32.68,0.778,35.17,38.2,33.64,2.391,2.268,17.33,21.07,5.042,0,16.9,0.0002161157,0.001427729,2.5E-07
"2018-09-02 21:10:00",113351,"HNTU",12.86,64.25,63.04,64.31,62.31,34.64,39.96,34.6,0.711,37.11,38.14,35.73,2.826,2.63,23.12,16.24,6.138,0,16.91,0.0002161157,0.001427729,2.5E-07
"2018-09-02 21:15:00",113352,"HNTU",12.86,65.77,64.96,65.83,64.25,31.81,36.09,31.77,0.688,36.44,37.4,34.85,3.298,2.999,17.57,16.8,7.453,0,16.91,0.001290249,0.003181419,2.5E-07
"2018-09-02 21:20:00",113353,"HNTU",12.86,67.47,66.95,67.59,65.89,29.11,31.94,28.84,0.668,34.39,35.24,33.89,4.098,3.746,0.821,15.12,7.453,0,16.91,0.001290249,0.003181419,2.5E-07
"2018-09-02 21:25:00",113354,"HNTU",12.86,66.62,67.04,67.59,66.56,31.2,31.2,29.14,0.695,34.72,35.24,34.26,4.353,4.239,350.2,9.27,6.138,0,16.91,0.001290249,0.003181419,2.5E-07
"2018-09-02 21:30:00",113355,"HNTU",12.85,66.26,66.37,66.62,66.13,31.6,31.6,30.9,0.695,35.07,35.32,34.78,4.342,4.438,347.1,9.8,5.699,0,16.91,0.007602584,0.01200894,2.5E-07
"2018-09-02 21:35:00",113356,"HNTU",12.85,65.17,65.74,66.38,65.17,34.97,34.97,31.6,0.741,36.18,36.86,35.24,3.766,4.076,348.8,7.724,5.042,0,16.91,0.007602584,0.01200894,2.5E-07
"2018-09-02 21:40:00",113357,"HNTU",12.85,64.44,64.65,65.23,64.37,37.3,37.4,34.91,0.77,37.4,37.96,36.74,3.475,3.578,352.2,10.02,4.603,0,16.91,0.007602584,0.01200894,2.5E-07
"2018-09-02 21:45:00",113358,"HNTU",12.85,66.13,65.11,66.13,64.31,31.74,37.43,31.74,0.695,36.51,37.96,35.19,3.304,3.327,346.7,7.38,4.603,0,16.92,0.005139541,0.008561634,2.5E-07
"2018-09-02 21:50:00",113359,"HNTU",12.84,66.68,66.45,66.74,66.01,30.93,32.55,30.66,0.691,35.63,36.25,34.8,3.395,3.311,359.8,10.16,4.822,0,16.92,0.005139541,0.008561634,2.5E-07
"2018-09-02 21:55:00",113360,"HNTU",12.85,67.23,66.95,67.35,66.68,29.42,31.1,29.38,0.67,34.9,35.31,34.21,3.503,3.456,355.4,9.65,4.822,0,16.92,0.005139541,0.008561634,2.5E-07
"2018-09-02 22:00:00",113361,"HNTU",12.84,67.96,67.55,67.96,67.23,27.49,30.06,27.49,0.642,34.48,35.09,33.22,3.635,3.572,342.9,11.65,5.48,0,16.92,0.005184005,0.008825845,2.5E-07
"2018-09-02 22:05:00",113362,"HNTU",12.84,68.56,68.53,68.81,67.96,26.59,27.53,26.35,0.634,33.14,33.73,32.49,3.747,3.686,339.8,11.32,5.699,0,16.92,0.005184005,0.008825845,2.5E-07
"2018-09-02 22:10:00",113363,"HNTU",12.83,68.81,68.63,68.81,68.44,25.68,27.16,25.68,0.617,32.93,33.51,32.2,3.832,3.817,340.3,9.93,6.357,0,16.92,0.005184005,0.008825845,2.5E-07
"2018-09-02 22:15:00",113364,"HNTU",12.84,69.53,69.16,69.59,68.69,23.59,25.68,23.52,0.581,31.43,32.32,30.64,3.95,3.895,330.3,10.62,6.357,0,16.92,0.007363572,0.01197553,2.5E-07
"2018-09-02 22:20:00",113365,"HNTU",12.83,68.81,69.42,69.65,68.75,24.29,24.29,23.11,0.584,30.65,31.01,30.2,3.647,3.83,336.5,13.03,5.042,0,16.92,0.007363572,0.01197553,2.5E-07
"2018-09-02 22:25:00",113366,"HNTU",12.84,66.75,67.85,68.81,66.69,30.93,30.93,24.29,0.692,32.93,35.24,30.88,3.386,3.504,4.568,9.47,4.165,0,16.92,0.007363572,0.01197553,2.5E-07
"2018-09-02 22:30:00",113367,"HNTU",12.83,65.53,65.92,66.87,65.41,29.95,32.95,29.92,0.643,35.01,36.04,33.19,3.029,3.181,10.14,13.86,4.384,0,16.92,0.005929001,0.009956916,2.5E-07
"2018-09-02 22:35:00",113368,"HNTU",12.83,67.89,66.69,67.95,65.41,24.46,29.99,23.52,0.57,30.81,33.32,28.95,3.265,3.142,337.2,13.79,7.014,0,16.92,0.005929001,0.009956916,2.5E-07
"2018-09-02 22:40:00",113369,"HNTU",12.83,70.14,69.11,70.14,67.77,19.61,24.46,19.61,0.493,27.7,30.33,26.63,3.573,3.406,345.6,12.67,6.357,0,16.92,0.005929001,0.009956916,2.5E-07
"2018-09-02 22:45:00",113370,"HNTU",12.83,67.95,69.84,70.38,67.95,24.26,24.43,19.47,0.566,28.2,30.71,26.53,3.935,3.853,357.6,22.26,6.357,0,16.92,0.006444355,0.01082599,2.5E-07
"2018-09-02 22:50:00",113371,"HNTU",12.83,65.89,66.89,68.08,65.83,27.76,28.77,24.16,0.603,31.58,32.89,29.87,3.52,3.711,10.75,10.2,3.946,0,16.92,0.006444355,0.01082599,2.5E-07
"2018-09-02 22:55:00",113372,"HNTU",12.82,65.41,65.84,66.02,65.41,26.08,27.76,25.98,0.557,30.8,31.69,29.69,3.091,3.385,357.7,18.98,5.042,0,16.92,0.006444355,0.01082599,2.5E-07
"2018-09-02 23:00:00",113373,"HNTU",12.82,66.98,65.84,66.98,65.29,24.02,26.45,23.18,0.542,28.98,30.16,27.65,2.989,2.985,356.8,14.17,6.576,0,16.92,0.005306927,0.00905644,2.5E-07
"2018-09-02 23:05:00",113374,"HNTU",12.82,66.2,66.13,67.05,65.41,23.86,26.08,23.86,0.524,29.37,30.19,28.17,3.461,3.259,348.2,9.22,6.138,0,16.92,0.005306927,0.00905644,2.5E-07
"2018-09-02 23:10:00",113375,"HNTU",12.82,65.29,66.32,66.99,65.29,27.46,27.46,23.79,0.584,29.69,30.95,28.1,3.242,3.312,336.9,15.42,4.384,0,16.92,0.005306927,0.00905644,2.5E-07
"2018-09-02 23:15:00",113376,"HNTU",12.82,63.53,64.46,65.29,63.47,29.72,29.72,26.82,0.595,30.52,31.36,29.66,2.789,3.049,337.4,15.26,4.384,0,16.92,0.004661458,0.00815368,2.5E-07
"2018-09-02 23:20:00",113377,"HNTU",12.82,59.34,62.04,63.47,59.34,43.77,43.87,29.72,0.755,34.44,37.67,31.14,2.188,2.324,254,71.48,5.699,0,16.92,0.004661458,0.00815368,2.5E-07
"2018-09-02 23:25:00",113378,"HNTU",12.81,57.95,58.25,59.34,57.89,46.36,46.77,43.16,0.761,37.1,38.07,36.45,2.116,2.206,211.2,17.81,3.507,0,16.92,0.004661458,0.00815368,2.5E-07
"2018-09-02 23:30:00",113379,"HNTU",12.81,58.68,58.09,58.86,57.65,42.02,47.17,40.5,0.708,36.18,37.85,34.44,1.609,1.768,284.5,48.59,3.507,0,16.91,-0.001210558,-0.0006281388,2.5E-07
"2018-09-02 23:35:00",113380,"HNTU",12.81,58.68,58.57,58.8,58.38,38.41,41.95,38.41,0.647,34.4,35.7,33.43,1.668,1.788,356.1,14.7,3.946,0,16.91,-0.001210558,-0.0006281388,2.5E-07
"2018-09-02 23:40:00",113381,"HNTU",12.81,57.71,58.68,59.17,57.53,38.72,45.29,37.84,0.63,34.06,37.09,32.74,1.599,1.485,346.7,40.64,4.165,0,16.91,-0.001210558,-0.0006281388,2.5E-07
"2018-09-02 23:45:00",113382,"HNTU",12.8,59.96,58.63,59.96,57.65,37.23,44.21,35.85,0.657,33.97,36.53,31.86,2.006,1.934,220.1,16.5,3.946,0,16.91,-0.002503134,-0.002594989,2.5E-07
"2018-09-02 23:50:00",113383,"HNTU",12.81,59.11,59.41,60.08,58.69,35.96,41.31,35.96,0.615,34.87,36.32,32.18,1.908,1.849,247.8,44.39,4.384,0,16.91,-0.002503134,-0.002594989,2.5E-07
"2018-09-02 23:55:00",113384,"HNTU",12.81,62.39,61.8,62.88,59.17,33.63,35.85,28.31,0.647,31,33.42,28.96,2.067,2.066,269.1,29.12,4.165,0,16.91,-0.002503134,-0.002594989,2.5E-07
"2018-09-03 00:00:00",113385,"HNTU",12.8,59.85,61.13,62.33,59.85,36.13,36.5,31.88,0.635,33.01,34.38,30.92,2.416,2.152,315.9,10.42,4.384,0,16.91,-0.001109009,-0.0003920366,2.5E-07
"2018-09-03 00:05:00",113386,"HNTU",12.81,57.43,58.43,59.91,57.31,40.24,41.39,36.2,0.648,33.79,34.4,33,2.471,2.575,323.4,9.47,3.726,0,16.91,-0.001109009,-0.0003920366,2.5E-07
"2018-09-03 00:10:00",113387,"HNTU",12.8,61.8,59.24,61.86,57.24,28.68,40.21,28.68,0.54,30.32,33.46,28.79,2.662,2.525,338.9,9.1,3.946,0,16.91,-0.001109009,-0.0003920366,2.5E-07
"2018-09-03 00:15:00",113388,"HNTU",12.8,56.94,60.1,62.16,56.88,49,49,28.31,0.776,34.01,38.63,28.7,2.384,2.542,270.4,42.21,3.726,0,16.91,0.0007055168,0.002217451,2.5E-07
"2018-09-03 00:20:00",113389,"HNTU",12.8,56.7,55.94,56.94,55.18,44.49,53.72,43.58,0.698,37.02,39.01,34.59,2.338,2.267,240,9.77,3.288,0,16.91,0.0007055168,0.002217451,2.5E-07
"2018-09-03 00:25:00",113390,"HNTU",12.79,57.37,57.32,57.79,56.7,41.66,46.34,40.58,0.67,35.15,37.11,33.51,2.172,2.343,212.1,19.31,3.726,0,16.91,0.0007055168,0.002217451,2.5E-07
"2018-09-03 00:30:00",113391,"HNTU",12.79,59.13,57.94,59.13,57.37,39.97,42.47,33.2,0.684,33.04,35.16,29.26,1.648,1.93,173.7,47.91,1.973,0,16.91,-0.001154811,-0.0006017623,2.5E-07
"2018-09-03 00:35:00",113392,"HNTU",12.79,59.62,58.95,59.74,57.86,36.94,45.77,33.03,0.644,33.51,38.27,29.99,1.449,1.621,299,60.11,4.165,0,16.91,-0.001154811,-0.0006017623,2.5E-07
"2018-09-03 00:40:00",113393,"HNTU",12.78,62.16,60.32,62.16,59.43,32.32,37.07,32.29,0.616,32.56,33.45,31.78,2.139,1.652,2.352,25.55,7.891,0,16.91,-0.001154811,-0.0006017623,2.5E-07
"2018-09-03 00:45:00",113394,"HNTU",12.79,63.62,63.1,63.68,62.04,28.65,32.36,28.65,0.575,31.35,32.2,30.51,3.771,2.91,319.9,11.31,11.18,0,16.91,-0.0009043131,-7.614092E-05,2.5E-07
"2018-09-03 00:50:00",113395,"HNTU",12.78,64.83,64.81,65.32,63.62,27.17,28.68,26.56,0.569,30.2,30.54,29.88,5.349,4.648,323.4,13.88,11.18,0,16.91,-0.0009043131,-7.614092E-05,2.5E-07
"2018-09-03 00:55:00",113396,"HNTU",12.78,63.13,64.03,64.71,63.13,29.66,29.76,27.17,0.585,30.42,31.13,29.98,5.289,5.48,337.9,15.94,6.357,0,16.91,-0.0009043131,-7.614092E-05,2.5E-07
"2018-09-03 01:00:00",113397,"HNTU",12.78,62.29,62.65,63.26,62.22,30.94,31.21,29.66,0.593,31.23,31.6,30.84,4.669,5.014,350.4,14.62,5.699,0,16.92,0.01012113,0.01496472,2.5E-07
"2018-09-03 01:05:00",113398,"HNTU",12.78,63.98,63.44,64.11,62.1,28.78,30.94,27.84,0.585,30.46,31.3,29.7,3.962,4.256,330.5,9.9,7.014,0,16.92,0.01012113,0.01496472,2.5E-07
"2018-09-03 01:10:00",113399,"HNTU",12.78,61.38,62.41,64.04,61.31,33,33,28.78,0.612,31.3,32.1,30.43,3.802,3.839,337.5,16.03,5.48,0,16.92,0.01012113,0.01496472,2.5E-07
"2018-09-03 01:15:00",113400,"HNTU",12.77,60.16,60.42,61.38,60.04,34.58,34.65,33.03,0.614,31.85,32.22,31.49,3.738,3.699,357.9,13.59,5.042,0,16.92,0.006136071,0.009781953,2.5E-07
"2018-09-03 01:20:00",113401,"HNTU",12.77,61.68,60.25,61.68,59.74,30.57,35.05,30.57,0.573,31.55,32.38,30.4,3.901,3.715,339.7,11.37,7.453,0,16.92,0.006136071,0.009781953,2.5E-07
"2018-09-03 01:25:00",113402,"HNTU",12.77,62.04,62.3,62.71,61.56,30.6,30.67,29.09,0.581,30.4,30.88,29.78,4.17,4.017,338.9,9.89,6.795,0,16.92,0.006136071,0.009781953,2.5E-07
"2018-09-03 01:30:00",113403,"HNTU",12.77,62.29,62.23,62.53,61.62,28.88,30.7,28.82,0.553,29.9,30.82,29.42,4.549,4.44,342.6,11.18,6.795,0,16.92,0.006459491,0.0101667,2.5E-07
"2018-09-03 01:35:00",113404,"HNTU",12.77,61.56,61.93,62.47,61.44,30.91,30.97,28.78,0.577,30.03,30.64,29.47,4.485,4.553,354.4,14.12,6.357,0,16.92,0.006459491,0.0101667,2.5E-07
"2018-09-03 01:40:00",113405,"HNTU",12.77,61.98,61.62,62.04,61.38,29.79,31.04,29.79,0.565,30.37,30.7,29.83,4.703,4.542,354.3,12.27,8.11,0,16.92,0.006459491,0.0101667,2.5E-07
"2018-09-03 01:45:00",113406,"HNTU",12.77,61.86,62.13,62.53,61.8,30.54,30.6,28.68,0.576,29.95,30.61,29.31,4.916,4.788,353.1,12.54,8.33,0,16.92,0.008303599,0.0125224,2.5E-07
"2018-09-03 01:50:00",113407,"HNTU",12.76,61.8,61.74,62.04,61.44,29.56,30.6,28.51,0.556,29.61,30.53,28.8,5.002,5.035,351.7,12.96,7.672,0,16.92,0.008303599,0.0125224,2.5E-07
"2018-09-03 01:55:00",113408,"HNTU",12.76,60.71,61.09,61.86,60.65,32.09,32.09,29.52,0.581,30.05,30.77,29.62,4.49,4.8,2.766,15.67,5.042,0,16.92,0.008303599,0.0125224,2.5E-07
"2018-09-03 02:00:00",113409,"HNTU",12.76,59.8,59.83,60.71,59.31,33.2,34.45,32.12,0.582,31.03,31.6,30.01,3.789,4.115,16.16,15.48,5.699,0,16.92,0.007981068,0.01200327,2.5E-07
"2018-09-03 02:05:00",113410,"HNTU",12.76,58.77,59.48,59.86,58.77,33.81,33.97,32.49,0.571,30.53,30.89,30.23,3.449,3.589,350,11.51,5.042,0,16.92,0.007981068,0.01200327,2.5E-07
"2018-09-03 02:10:00",113411,"HNTU",12.76,60.16,59.51,60.28,58.65,31.34,33.84,31.14,0.557,29.79,30.4,29.37,3.377,3.377,340.8,11.71,5.261,0,16.92,0.007981068,0.01200327,2.5E-07
"2018-09-03 02:15:00",113412,"HNTU",12.75,59.8,60.12,60.34,59.68,32.56,32.56,30.84,0.571,29.8,30.33,29.29,3.702,3.549,346.4,10.62,5.918,0,16.92,0.004343404,0.007286639,2.5E-07
"2018-09-03 02:20:00",113413,"HNTU",12.75,59.62,59.79,59.98,59.49,32.63,32.69,31.85,0.568,30.07,30.49,29.79,3.78,3.718,344.6,12.03,5.48,0,16.92,0.004343404,0.007286639,2.5E-07
"2018-09-03 02:25:00",113414,"HNTU",12.75,59.07,59.29,59.62,59.01,33.5,33.91,32.63,0.572,30.34,30.8,30.01,4.075,3.943,352.2,9.69,6.138,0,16.92,0.004343404,0.007286639,2.5E-07
"2018-09-03 02:30:00",113415,"HNTU",12.75,60.1,59.22,60.1,58.77,30.54,33.84,30.54,0.541,29.86,30.62,28.92,4.017,4.07,345.2,13.72,5.918,0,16.92,0.005469247,0.00872088,2.5E-07
"2018-09-03 02:35:00",113416,"HNTU",12.75,58.83,59.61,60.28,58.83,34.72,35.25,30.57,0.588,30.27,31.76,29,4.13,4.081,0.829,14.21,6.357,0,16.92,0.005469247,0.00872088,2.5E-07
"2018-09-03 02:40:00",113417,"HNTU",12.75,59.74,59.44,59.86,58.77,31.78,34.75,31.48,0.556,29.91,31.11,29.4,3.983,4.077,343.5,13.42,5.918,0,16.92,0.005469247,0.00872088,2.5E-07
"2018-09-03 02:45:00",113418,"HNTU",12.75,59.74,59.71,59.86,59.56,31.11,31.95,31.11,0.544,29.46,29.84,29.08,3.769,3.916,346.4,13.93,5.699,0,16.92,0.005882252,0.009266965,2.5E-07
"2018-09-03 02:50:00",113419,"HNTU",12.75,60.34,60.11,60.65,59.62,30.81,31.14,29.59,0.551,28.97,29.48,28.42,3.501,3.593,342,14.39,7.234,0,16.92,0.005882252,0.009266965,2.5E-07
"2018-09-03 02:55:00",113420,"HNTU",12.74,59.56,59.81,60.34,59.56,31.95,32.12,30.74,0.555,29.7,29.95,29.34,3.697,3.565,354.5,8.28,6.138,0,16.92,0.005882252,0.009266965,2.5E-07
"2018-09-03 03:00:00",113421,"HNTU",12.74,57.8,58.75,59.8,57.67,36.4,37.48,31.68,0.594,31.18,32.26,29.53,3.782,3.731,14.95,15.61,5.699,0,16.92,0.004703863,0.007749363,2.5E-07
"2018-09-03 03:05:00",113422,"HNTU",12.74,57.8,57.97,58.16,57.74,36.23,36.4,35.46,0.591,31.1,31.33,30.88,4.27,4.05,0.491,11.22,7.234,0,16.92,0.004703863,0.007749363,2.5E-07
"2018-09-03 03:10:00",113423,"HNTU",12.73,58.34,57.88,58.34,57.61,34.61,36.27,34.61,0.576,30.93,31.2,30.53,4.454,4.355,344.8,15.33,7.672,0,16.91,0.004703863,0.007749363,2.5E-07
"2018-09-03 03:15:00",113424,"HNTU",12.74,60.16,59.28,60.22,58.28,30.87,34.65,30.84,0.548,29.93,30.58,29.24,5.172,4.743,325.5,16.01,8.33,0,16.92,0.006284282,0.009621155,2.5E-07
"2018-09-03 03:20:00",113425,"HNTU",12.73,61.31,60.61,61.31,60.1,29.46,31.01,29.39,0.545,29.26,29.66,28.92,5.598,5.362,315.9,9.89,9.64,0,16.92,0.006284282,0.009621155,2.5E-07
"2018-09-03 03:25:00",113426,"HNTU",12.73,61.56,61.65,61.92,61.25,29.19,29.49,28.65,0.545,29.13,29.33,28.9,5.757,5.771,324,13.12,10.96,0,16.92,0.006284282,0.009621155,2.5E-07
"2018-09-03 03:30:00",113427,"HNTU",12.73,60.16,61.03,61.68,60.1,31.78,31.78,29.19,0.565,29.55,30.06,29.16,5.108,5.519,321.7,9.58,6.138,0,16.92,0.0105411,0.01512794,2.5E-07
"2018-09-03 03:35:00",113428,"HNTU",12.73,59.01,59.54,60.1,58.89,33.03,33.13,31.75,0.563,29.93,30.15,29.58,4.063,4.628,327.8,9.99,5.261,0,16.92,0.0105411,0.01512794,2.5E-07
"2018-09-03 03:40:00",113429,"HNTU",12.73,59.19,59.18,59.37,58.89,32.29,33.16,32.22,0.554,29.93,30.31,29.41,3.395,3.67,344.1,15.22,5.042,0,16.92,0.0105411,0.01512794,2.5E-07
"2018-09-03 03:45:00",113430,"HNTU",12.72,58.04,59.14,59.8,57.98,36.8,36.8,31.14,0.606,30.23,31.87,28.92,2.944,3.161,15.3,25.14,3.726,0,16.92,0.005184144,0.008345131,2.5E-07
"2018-09-03 03:50:00",113431,"HNTU",12.72,57.01,56.53,58.04,55.55,36.2,46.21,36.2,0.574,32.75,35.87,30.32,2.685,2.705,260.7,46.39,5.042,0,16.92,0.005184144,0.008345131,2.5E-07
"2018-09-03 03:55:00",113432,"HNTU",12.72,56.83,57.4,57.92,56.7,37.31,37.55,35.32,0.588,30.87,31.29,30.42,2.818,2.749,315,9.54,5.042,0,16.92,0.005184144,0.008345131,2.5E-07
"2018-09-03 04:00:00",113433,"HNTU",12.72,56.46,57.06,57.55,56.46,37.31,37.34,35.42,0.58,30.54,31.04,30.07,3.205,3.042,332.4,12.33,6.357,0,16.92,0.001436942,0.003170156,2.5E-07
"2018-09-03 04:05:00",113434,"HNTU",12.72,55.85,56.08,56.46,55.73,39.91,39.91,37.34,0.607,31.28,31.85,30.67,3.496,3.442,342.4,9.87,4.384,0,16.91,0.001436942,0.003170156,2.5E-07
"2018-09-03 04:10:00",113435,"HNTU",12.71,55.31,55.65,55.85,55.31,41.29,41.29,39.5,0.616,31.84,32.28,31.38,3.113,3.329,336.6,15.35,4.165,0,16.91,0.001436942,0.003170156,2.5E-07
"2018-09-03 04:15:00",113436,"HNTU",12.72,54.7,55.1,55.43,54.58,43.04,43.65,41.25,0.628,32.72,33.23,32.21,2.527,2.801,321.4,20.51,3.069,0,16.91,0.002100471,0.003986594,2.5E-07
"2018-09-03 04:20:00",113437,"HNTU",12.71,54.52,54.65,54.94,54.4,44.32,44.35,42,0.642,32.69,33.42,32.03,1.946,2.186,295.2,32.23,2.411,0,16.91,0.002100471,0.003986594,2.5E-07
"2018-09-03 04:25:00",113438,"HNTU",12.71,54.46,54.5,54.76,54.16,44.42,46.11,42.97,0.642,33.08,34.35,32.27,1.729,1.807,290.9,12.26,3.288,0,16.91,0.002100471,0.003986594,2.5E-07
"2018-09-03 04:30:00",113439,"HNTU",12.71,53.79,54.02,54.46,53.79,43.21,45.37,43.21,0.61,32.69,33.62,31.96,1.634,1.586,297.9,11.31,3.069,0,16.91,-0.002229656,-0.002253019,2.5E-07
"2018-09-03 04:35:00",113440,"HNTU",12.71,53.79,53.65,54.1,53.06,46.51,51.2,42.94,0.656,33.85,36.09,31.86,2.103,1.915,271.1,9.88,3.507,0,16.91,-0.002229656,-0.002253019,2.5E-07
"2018-09-03 04:40:00",113441,"HNTU",12.71,51.73,53.02,53.91,51.73,51.77,51.77,46.55,0.677,34.49,34.98,33.81,1.977,2.061,308.4,13.53,3.069,0,16.91,-0.002229656,-0.002253019,2.5E-07
"2018-09-03 04:45:00",113442,"HNTU",12.7,50.64,50.82,51.73,50.27,53.35,58.31,51.77,0.67,35.24,36.66,34.32,2.651,2.309,285.2,5.98,4.822,0,16.91,-0.001906293,-0.001825696,2.5E-07
"2018-09-03 04:50:00",113443,"HNTU",12.7,50.46,50.73,50.94,50.4,53.39,53.39,51.13,0.666,33.87,34.39,33.4,2.902,2.814,299.2,5.972,4.603,0,16.91,-0.001906293,-0.001825696,2.5E-07
"2018-09-03 04:55:00",113444,"HNTU",12.7,49.43,49.78,50.46,49.24,57.3,57.3,53.36,0.688,34.45,34.98,34,3.253,3.048,318.1,16.05,3.726,0,16.91,-0.001906293,-0.001825696,2.5E-07
"2018-09-03 05:00:00",113445,"HNTU",12.7,48.94,49.23,49.49,48.94,58.21,58.24,56.69,0.687,34.81,35.07,34.56,3.249,3.267,310.9,3.257,4.384,0,16.9,-0.0001049406,0.0006758703,2.5E-07
"2018-09-03 05:05:00",113446,"HNTU",12.7,49.25,48.99,49.25,48.82,56.26,58.38,56.19,0.671,34.63,35.02,34.14,2.927,3.1,302.7,5.408,3.946,0,16.9,-0.0001049406,0.0006758703,2.5E-07
"2018-09-03 05:10:00",113447,"HNTU",12.69,51.68,50.18,51.74,49.19,50.63,56.29,49.85,0.661,33.64,34.37,33.17,2.77,2.864,280.1,18.36,2.85,0,16.9,-0.0001049406,0.0006758703,2.5E-07
"2018-09-03 05:15:00",113448,"HNTU",12.69,52.16,51.39,52.22,50.83,48.13,55.95,48.13,0.64,34.84,36.01,33.1,2.25,2.529,277.6,14.31,3.069,0,16.9,-0.0004741072,0.000177934,2.5E-07
"2018-09-03 05:20:00",113449,"HNTU",12.69,52.9,52.6,52.96,52.16,43.15,49.38,43.15,0.589,33.11,34.25,31.11,2.222,2.174,301.9,13.97,3.288,0,16.9,-0.0004741072,0.000177934,2.5E-07
"2018-09-03 05:25:00",113450,"HNTU",12.69,54.47,53.62,54.53,52.83,39.78,43.11,39.78,0.576,30.85,31.21,30.37,2.198,2.198,309.6,12.73,5.042,0,16.9,-0.0004741072,0.000177934,2.5E-07
"2018-09-03 05:30:00",113451,"HNTU",12.69,51.14,54.16,55.26,51.14,56.63,56.63,39.34,0.725,33.28,36.37,30.32,2.453,2.306,238.1,35.49,3.726,0,16.9,-0.00112167,-0.0006161847,2.5E-07
"2018-09-03 05:35:00",113452,"HNTU",12.68,50.65,50.54,51.2,50.23,52.92,57.61,52.92,0.665,35.47,36.36,34.09,2.27,2.428,269.7,32.45,3.288,0,16.9,-0.00112167,-0.0006161847,2.5E-07
"2018-09-03 05:40:00",113453,"HNTU",12.68,54.29,52.04,54.29,50.59,40.38,52.92,40.38,0.581,31.9,34.13,30.68,2.441,2.311,300.1,10.27,5.042,0,16.9,-0.00112167,-0.0006161847,2.5E-07
"2018-09-03 05:45:00",113454,"HNTU",12.68,53.26,54.61,55.2,53.26,52.25,52.25,39.37,0.723,32.57,36.28,30.7,2.046,2.358,254.4,74.51,3.726,0,16.9,-0.0009862825,-0.0004621816,0.0006619318
"2018-09-03 05:50:00",113455,"HNTU",12.68,52.9,52.27,53.32,51.5,44.56,52.92,44.19,0.609,33.31,36.37,31.54,1.685,1.845,123.4,25.72,1.754,0,16.9,-0.0009862825,-0.0004621816,0.0006619318
"2018-09-03 05:55:00",113456,"HNTU",12.68,51.98,52.93,54.17,51.92,48.14,50.73,42.17,0.636,32.93,35.51,31.37,1.919,1.813,214,10.21,4.822,0,16.9,-0.0009862825,-0.0004621816,0.0006619318
"2018-09-03 06:00:00",113457,"HNTU",12.67,48.95,50.2,52.05,48.95,58.25,59.7,48.27,0.687,35.53,36.75,33.01,2.088,1.906,231.5,8.51,3.288,0,16.9,-0.002589185,-0.002866668,0.00597597
"2018-09-03 06:05:00",113458,"HNTU",12.67,50.23,49.41,50.29,48.89,50.16,58.22,50.13,0.621,33.91,35.07,32.02,2.559,2.297,262.9,33.93,2.85,0,16.9,-0.002589185,-0.002866668,0.00597597
"2018-09-03 06:10:00",113459,"HNTU",12.67,49.56,49.55,50.29,49.07,51.71,54.14,50.19,0.624,32.94,33.51,32.25,2.2,2.404,340.6,5.574,3.507,0,16.9,-0.002589185,-0.002866668,0.00597597
"2018-09-03 06:15:00",113460,"HNTU",12.66,49.5,49.33,49.56,49.07,47.87,53.09,47.77,0.576,32.4,32.9,30.4,1.836,2.024,310.1,21.99,1.754,0,16.9,0.006432521,0.01120128,0.01673651
"2018-09-03 06:20:00",113461,"HNTU",12.66,49.56,49.95,50.23,49.44,54.07,54.07,47.97,0.653,32.95,33.69,30.62,1.34,1.581,312.5,17.81,2.192,0,16.91,0.006432521,0.01120128,0.01673651
"2018-09-03 06:25:00",113462,"HNTU",12.66,49.92,49.43,49.92,49.13,49.28,54.78,49.25,0.603,32.87,33.7,31.59,0.701,1.017,303.7,6.782,1.973,0,16.9,0.006432521,0.01120128,0.01673651
"2018-09-03 06:30:00",113463,"HNTU",12.66,50.71,50.33,50.89,49.8,48.57,51.64,48.07,0.612,32.34,33.04,31.57,0.698,0.695,273.7,12.89,2.192,0,16.9,0.003536217,0.006098588,0.03985008
"2018-09-03 06:35:00",113464,"HNTU",12.65,49.8,50.6,51.01,49.74,52.28,53.33,47.33,0.637,32.93,34,31.48,0.962,0.797,283.9,16.25,2.85,0,16.9,0.003536217,0.006098588,0.03985008
"2018-09-03 06:40:00",113465,"HNTU",12.65,50.17,49.6,50.23,49.01,53.13,56.53,49.45,0.656,33.23,34.46,31.54,1.334,1.199,273.8,22.34,3.507,0.02381117,16.9,0.003536217,0.006098588,0.03985008
"2018-09-03 06:45:00",113466,"HNTU",12.65,48.59,49.5,50.23,48.53,59.46,59.46,53.19,0.692,34.34,35.21,33.66,1.407,1.336,318.1,15.64,2.85,0.1515885,16.9,0.003491002,0.005992767,0.07751574
"2018-09-03 06:50:00",113467,"HNTU",12.65,47.44,47.82,48.59,47.38,65.33,65.53,59.46,0.728,35.59,36.53,34.94,1.389,1.448,313.1,11.48,2.85,0.4573264,16.9,0.003491002,0.005992767,0.07751574
"2018-09-03 06:55:00",113468,"HNTU",12.65,48.23,47.74,48.23,47.25,61.49,65.33,61.25,0.706,35.57,36.39,35.13,1.627,1.438,318.2,6.29,3.069,0.9735934,16.9,0.003491002,0.005992767,0.07751574
"2018-09-03 07:00:00",113469,"HNTU",12.65,47.5,47.81,48.23,47.5,61.45,62.3,60.75,0.687,35.26,35.61,34.91,1.962,1.836,324.5,5.851,2.85,1.773514,16.9,0.004033894,0.006759733,0.1208339
"2018-09-03 07:05:00",113470,"HNTU",12.65,47.8,47.58,47.86,47.38,62.67,62.67,61.35,0.708,35.17,35.72,34.85,2.041,1.977,315.8,8.43,2.63,2.928478,16.9,0.004033894,0.006759733,0.1208339
"2018-09-03 07:10:00",113471,"HNTU",12.65,48.95,48.72,49.62,47.74,60.21,62.73,55.82,0.71,35.33,36.02,34.05,2.047,2.061,301.5,17.4,3.507,4.581089,16.91,0.004033894,0.006759733,0.1208339
"2018-09-03 07:15:00",113472,"HNTU",12.65,48.59,48.77,48.95,48.53,61.15,61.92,59.4,0.712,35.77,36.35,35.36,2.139,2.118,310.4,7.862,3.946,8.015873,16.91,0.006512701,0.01023815,0.1670104
"2018-09-03 07:20:00",113473,"HNTU",12.65,47.92,48.16,48.59,47.8,63.85,64.12,61.15,0.725,36.2,36.54,35.72,2.439,2.332,317.9,7.386,3.726,14.36086,16.91,0.006512701,0.01023815,0.1670104
"2018-09-03 07:25:00",113474,"HNTU",12.65,47.56,47.75,47.92,47.56,63.31,63.95,62.3,0.709,35.96,36.3,35.38,2.195,2.342,331.3,5.525,2.63,17.06137,16.91,0.006512701,0.01023815,0.1670104
"2018-09-03 07:30:00",113475,"HNTU",12.65,47.62,47.65,47.8,47.5,61.12,63.34,61.12,0.686,35.3,35.86,34.9,1.902,2.038,355.3,11.9,2.411,17.80722,16.91,0.007251224,0.01107027,0.2142361
"2018-09-03 07:35:00",113476,"HNTU",12.65,49.44,48.72,49.44,47.62,55.76,61.02,55.49,0.67,34.17,34.92,33.41,1.368,1.606,352.1,17.55,2.85,15.88906,16.91,0.007251224,0.01107027,0.2142361
"2018-09-03 07:40:00",113477,"HNTU",12.66,49.26,49.59,49.8,49.26,62.97,62.97,55.39,0.752,34.88,37.38,34.14,1.414,1.391,358.9,48.61,2.85,17.82381,16.91,0.007251224,0.01107027,0.2142361
"2018-09-03 07:45:00",113478,"HNTU",12.67,48.41,48.43,49.32,48.05,66.71,67.05,61.93,0.771,37.14,37.95,35.87,1.392,1.465,182.4,15.11,2.85,20.71668,16.91,0.007033355,0.01004265,0.2621504
"2018-09-03 07:50:00",113479,"HNTU",12.67,48.47,48.27,48.53,47.99,64.52,69.75,64.52,0.748,37.8,38.88,36.82,1.404,1.363,248.4,21.21,1.973,24.12515,16.91,0.007033355,0.01004265,0.2621504
"2018-09-03 07:55:00",113480,"HNTU",12.7,48.71,48.69,48.84,48.41,64.32,64.86,63.41,0.752,37.18,37.46,36.73,1.432,1.42,296.3,7.614,2.192,29.37046,16.91,0.007033355,0.01004265,0.2621504
"2018-09-03 08:00:00",113481,"HNTU",12.79,49.02,48.83,49.08,48.65,69.65,71.27,64.29,0.824,38.87,39.98,37.17,1.308,1.315,278.9,21.53,2.192,55.09734,16.91,0.01354252,0.01635731,0.3083066
"2018-09-03 08:05:00",113482,"HNTU",12.86,51.45,50.2,51.51,48.9,66.25,69.85,64.15,0.858,39.56,40.68,38.54,1.685,1.512,273.5,15.74,3.069,91.43823,16.91,0.01354252,0.01635731,0.3083066
"2018-09-03 08:10:00",113483,"HNTU",12.82,52.36,51.89,52.36,51.39,55.63,66.41,54.92,0.745,39.29,41.12,36.5,1.773,1.706,262.4,6.966,2.85,117.2405,16.91,0.01354252,0.01635731,0.3083066
"2018-09-03 08:15:00",113484,"HNTU",12.8,52.3,52.27,52.48,52.06,54.75,58.9,54.62,0.732,37.38,38.46,36.4,2.278,1.969,271.9,6.052,3.946,101.1287,16.91,0.01714618,0.02115132,0.3545098
"2018-09-03 08:20:00",113485,"HNTU",12.99,54.72,53.48,54.78,52.24,52.73,55.09,51.31,0.77,36.97,38.12,35.88,2.429,2.38,275.3,8.64,3.507,94.12702,16.92,0.01714618,0.02115132,0.3545098
"2018-09-03 08:25:00",113486,"HNTU",13.18,56.61,55.78,56.67,54.78,55.76,56.7,51.48,0.872,39.37,41.18,37.48,2.071,2.324,262.4,4.353,2.63,128.0982,16.92,0.01714618,0.02115132,0.3545098
"2018-09-03 08:30:00",113487,"HNTU",13.36,58.18,57.45,58.18,56.61,51.75,59.81,49.59,0.856,40.68,43.11,38.8,1.547,1.824,249.1,10.66,1.973,187.7081,16.92,0.0349962,0.04189612,0.3999619
"2018-09-03 08:35:00",113488,"HNTU",13.51,59.15,58.69,59.21,58.06,56.3,60.81,51.71,0.965,43.72,45.66,40.42,0.998,1.272,252.3,7.685,1.534,231.5561,16.93,0.0349962,0.04189612,0.3999619
"2018-09-03 08:40:00",113489,"HNTU",13.67,60.85,59.98,60.85,59.15,49.42,59.33,48.71,0.9,43.23,45.75,41.27,1.047,0.961,277.2,10.62,1.754,247.6787,16.93,0.0349962,0.04189612,0.3999619
"2018-09-03 08:45:00",113490,"HNTU",13.8,62,61.49,62.06,60.79,44.23,54.68,43.45,0.839,41.75,45.36,39.33,1.182,1.126,267.6,9.08,2.411,264.0688,16.93,0.04224395,0.04767956,0.4412138
"2018-09-03 08:50:00",113491,"HNTU",13.91,62.79,62.37,62.79,61.94,47.06,54.91,43.22,0.917,42.66,46.13,39.8,1.413,1.29,267.7,6.458,2.63,280.7663,16.94,0.04224395,0.04767956,0.4412138
"2018-09-03 08:55:00",113492,"HNTU",13.99,63.88,63.34,63.88,62.67,41.97,56.43,41.97,0.85,44.12,47.89,40.36,1.26,1.349,236.4,23,1.534,297.0515,16.94,0.04224395,0.04767956,0.4412138
"2018-09-03 09:00:00",113493,"HNTU",14.05,66,65.09,66.12,63.88,36.07,44.7,34.92,0.787,39.59,42.54,36.85,0.859,1.067,189.7,10.85,0.877,312.7126,16.94,0.05180172,0.05875294,0.4842686
"2018-09-03 09:05:00",113494,"HNTU",14.11,66.79,66.29,66.79,65.94,32.9,46.01,32.83,0.737,39.03,45,35.93,0.298,0.58,205.1,4.304,0.658,327.1489,16.94,0.05180172,0.05875294,0.4842686
"2018-09-03 09:10:00",113495,"HNTU",14.21,66.67,66.86,67.09,66.67,37.01,45.17,32.9,0.826,40.31,45.02,36.67,0.119,0.189,233.1,19.82,0.658,340.8066,16.95,0.05180172,0.05875294,0.4842686
"2018-09-03 09:15:00",113496,"HNTU",14.59,66.61,66.65,66.85,66.43,35.26,45.98,34.32,0.785,40.66,45.32,37.64,0.362,0.263,201.7,9.21,1.754,354.5516,16.95,0.05738717,0.0623989,0.5268579
"2018-09-03 09:20:00",113497,"HNTU",14.75,67.88,67.27,67.88,66.67,32.73,45.94,31.01,0.762,40.19,45.95,35.13,0.504,0.43,186.9,17.15,1.534,369.494,16.95,0.05738717,0.0623989,0.5268579
"2018-09-03 09:25:00",113498,"HNTU",14.68,69.14,68.53,69.27,67.82,31.14,41.39,29.46,0.757,38.76,44.14,35.87,0.638,0.541,317.8,95.7,2.192,385.1501,16.95,0.05738717,0.0623989,0.5268579
"2018-09-03 09:30:00",113499,"HNTU",14.63,71.08,70.18,71.08,69.2,31.82,36.81,28.24,0.826,38.41,42.24,36.01,0.482,0.555,59.26,31.32,1.754,400.4433,16.95,0.06653777,0.0728663,0.5663266
"2018-09-03 09:35:00",113500,"HNTU",14.58,71.26,71.57,72.11,71.02,33.64,37.01,29.66,0.879,40.46,43.91,38.09,0.663,0.546,104.8,28.94,1.973,415.7343,16.96,0.06653777,0.0728663,0.5663266
"2018-09-03 09:40:00",113501,"HNTU",14.55,71.08,71.23,71.45,71.02,36.13,37.48,29.42,0.938,40.74,44.03,37.81,0.985,0.848,131.8,25.45,2.85,431.1555,16.96,0.06653777,0.0728663,0.5663266
"2018-09-03 09:45:00",113502,"HNTU",14.51,71.14,71.1,71.32,70.9,37.28,40.98,34.55,0.97,43.93,46.17,41.69,1.38,1.154,148.9,20.66,3.288,446.9965,16.96,0.07714552,0.085483,0.6001764
"2018-09-03 09:50:00",113503,"HNTU",14.49,69.07,70.22,71.38,69.07,38.89,42.37,36.2,0.943,44.15,47.26,41.4,2.248,1.781,137.2,13.78,5.918,462.5294,16.96,0.07714552,0.085483,0.6001764
"2018-09-03 09:55:00",113504,"HNTU",14.46,68.34,68.61,69.26,68.1,36.73,41.35,35.39,0.869,42.26,44.74,40.06,3.193,2.735,131.2,13.04,6.576,477.2562,16.96,0.07714552,0.085483,0.6001764
"2018-09-03 10:00:00",113505,"HNTU",14.44,68.75,68.54,68.76,68.1,39.42,42.06,34.51,0.945,41.32,44.7,39.62,3.706,3.461,131.5,15,5.48,491.3267,16.96,0.0879998,0.102607,0.6330577
"2018-09-03 10:05:00",113506,"HNTU",14.42,70.26,69.66,70.32,68.63,32.55,42.49,31.67,0.822,42.49,45.3,38.74,3.382,3.604,129.7,20.37,4.822,504.2652,16.96,0.0879998,0.102607,0.6330577
"2018-09-03 10:10:00",113507,"HNTU",14.4,71.17,71.01,71.47,70.14,33.09,39.56,30.86,0.862,41.8,44.69,39.09,2.837,3.08,125.8,21.68,4.603,517.2327,16.96,0.0879998,0.102607,0.6330577
"2018-09-03 10:15:00",113508,"HNTU",14.4,71.53,71.45,71.96,71.11,35.48,38.21,28.57,0.936,41.09,44.94,37.01,2.528,2.658,115.4,24.4,5.042,530.2554,16.96,0.09744871,0.1147816,0.6649716
"2018-09-03 10:20:00",113509,"HNTU",14.39,71.83,71.69,71.96,71.47,35.24,39.83,29.52,0.939,42.49,46.19,38.14,2.165,2.338,156.3,28.71,4.384,543.6906,16.96,0.09744871,0.1147816,0.6649716
"2018-09-03 10:25:00",113510,"HNTU",14.38,72.92,72.18,72.92,71.71,32.11,39.02,30.42,0.887,42.86,45.81,39.81,1.899,2.046,140,35.81,3.726,557.4086,16.96,0.09744871,0.1147816,0.6649716
"2018-09-03 10:30:00",113511,"HNTU",14.38,72.86,73.19,73.47,72.74,30.09,36.25,27.66,0.83,40.75,45.06,37.64,1.8,1.799,122.5,22.44,4.384,570.6163,16.96,0.1025863,0.1171039,0.6929575
"2018-09-03 10:35:00",113512,"HNTU",14.37,72.74,72.66,72.92,72.38,36.86,36.86,26.82,1.013,40.46,44.91,36.57,2.082,1.938,114.6,18.97,4.384,583.4165,16.96,0.1025863,0.1171039,0.6929575
"2018-09-03 10:40:00",113513,"HNTU",14.36,72.92,73,73.35,72.62,35.51,38.41,28.27,0.981,42.71,46.31,38.14,2.309,2.215,129.5,24.88,5.042,595.9794,16.96,0.1025863,0.1171039,0.6929575
"2018-09-03 10:45:00",113514,"HNTU",14.35,73.05,73.02,73.29,72.8,31.91,41.04,29.85,0.885,43.01,48.18,39.53,2.598,2.503,150.2,24.68,5.042,608.463,16.96,0.1098961,0.1255568,0.7181585
"2018-09-03 10:50:00",113515,"HNTU",14.35,73.35,73.28,73.59,72.86,31.27,39.18,30.05,0.877,43.4,47.21,40.04,2.901,2.761,152.7,19.18,6.576,620.983,16.96,0.1098961,0.1255568,0.7181585
"2018-09-03 10:55:00",113516,"HNTU",14.34,72.32,72.69,73.47,72.2,33.66,36.86,29.51,0.911,41.39,45.28,39.09,3.304,3.106,132.9,14.81,6.357,632.7573,16.96,0.1098961,0.1255568,0.7181585
"2018-09-03 11:00:00",113517,"HNTU",14.33,72.86,72.78,73.17,72.32,30.83,39.42,30.83,0.85,43.29,47,40.26,3.254,3.349,154.9,32.19,5.699,644.2593,16.96,0.1180601,0.1370995,0.7396033
"2018-09-03 11:05:00",113518,"HNTU",14.33,74.08,73.51,74.14,72.74,31.2,40.57,30.63,0.896,43.86,48.04,40.23,3.049,3.115,138,30.26,5.042,654.9286,16.96,0.1180601,0.1370995,0.7396033
"2018-09-03 11:10:00",113519,"HNTU",14.32,73.17,73.64,74.14,72.92,36.46,37.4,30.05,1.016,43.27,45.72,40.6,3.449,3.213,141.8,11.99,8.77,665.0194,16.96,0.1180601,0.1370995,0.7396033
"2018-09-03 11:15:00",113520,"HNTU",14.32,73.41,73.45,73.96,73.05,31.47,38.68,29.38,0.884,42.88,46.66,39.45,3.502,3.309,149.5,25.88,7.453,674.6408,16.96,0.1239854,0.1439422,0.7577584
"2018-09-03 11:20:00",113521,"HNTU",14.32,73.41,73.52,73.89,73.23,32.65,36.05,28.91,0.917,41.9,45.13,39.29,3.73,3.666,118.8,28.63,6.576,684.1022,16.96,0.1239854,0.1439422,0.7577584
"2018-09-03 11:25:00",113522,"HNTU",14.32,74.14,74.08,74.5,73.41,33.39,36.59,29.28,0.961,42.43,45.63,39.93,3,3.352,114.3,21.78,5.699,693.4515,16.96,0.1239854,0.1439422,0.7577584
"2018-09-03 11:30:00",113523,"HNTU",14.31,74.44,74.72,75.23,74.08,29.92,37.53,27.36,0.87,43.32,47.32,39.07,2.543,2.947,196.3,47.82,3.946,702.7763,16.96,0.1297681,0.1508605,0.7743358
"2018-09-03 11:35:00",113524,"HNTU",14.3,73.53,74.39,74.8,73.53,29.18,36.52,27.7,0.823,41.62,46.28,38.82,1.999,2.188,211,23.36,4.603,712.0361,16.97,0.1297681,0.1508605,0.7743358
"2018-09-03 11:40:00",113525,"HNTU",14.3,74.56,73.55,74.56,73.17,33.66,40.87,29.41,0.983,44.28,48.29,39.53,1.64,1.875,226.5,62.96,3.946,721.2681,16.96,0.1297681,0.1508605,0.7743358
"2018-09-03 11:45:00",113526,"HNTU",14.3,75.9,75.47,76.32,74.62,29.72,37.67,28.03,0.907,43.98,48.01,40.53,2.1,1.844,112,21.04,7.234,730.1794,16.97,0.1308704,0.1471634,0.7856001
"2018-09-03 11:50:00",113527,"HNTU",14.3,75.84,75.65,76.14,75.11,27.53,37.06,27.26,0.839,43.17,47.21,39.86,2.366,2.365,129,19.84,5.042,738.6808,16.97,0.1308704,0.1471634,0.7856001
"2018-09-03 11:55:00",113528,"HNTU",14.3,76.32,76.43,77.05,75.77,26.68,33.73,25.81,0.826,42.39,45.83,38.67,2.46,2.309,108,19.88,4.822,746.9296,16.97,0.1308704,0.1471634,0.7856001
"2018-09-03 12:00:00",113529,"HNTU",14.29,76.38,76.25,76.56,75.9,27.7,31.6,25.64,0.859,41.14,43.89,38.79,2.195,2.305,122.6,36.06,4.165,754.3597,16.97,0.1376927,0.1563039,0.7957609
"2018-09-03 12:05:00",113530,"HNTU",14.29,75.77,75.87,76.44,75.47,27.96,35.38,26.01,0.85,42.53,46.45,38.87,2.348,2.125,150.2,61.43,6.576,761.8176,16.97,0.1376927,0.1563039,0.7957609
"2018-09-03 12:10:00",113531,"HNTU",14.28,75.9,75.74,76.08,75.41,27.56,37.26,27.09,0.841,42.77,48.1,39.29,2.879,2.733,125,44.83,7.891,769.5123,16.97,0.1376927,0.1563039,0.7957609
"2018-09-03 12:15:00",113532,"HNTU",14.28,75.59,75.42,75.96,74.99,31.94,43.06,25.88,0.965,44.6,51.16,38.42,3.16,2.999,191.3,32.8,6.357,778.0917,16.97,0.1417771,0.1614486,0.7996584
"2018-09-03 12:20:00",113533,"HNTU",14.28,75.59,76.07,76.81,75.59,30.02,35.92,26.82,0.907,42.62,47.39,39.18,3.535,3.323,134.3,20.9,7.672,785.9789,16.97,0.1417771,0.1614486,0.7996584
"2018-09-03 12:25:00",113534,"HNTU",14.27,75.59,75.72,76.26,75.35,29.68,39.49,25.77,0.897,42.35,49.7,38.07,3.23,3.391,231,66.79,4.822,793.8702,16.97,0.1417771,0.1614486,0.7996584
"2018-09-03 12:30:00",113535,"HNTU",14.27,75.96,75.65,75.96,75.35,30.15,46.87,26.01,0.922,45.15,53.8,38.45,3.548,3.34,199.4,58.8,7.672,801.5804,16.97,0.1475278,0.1702337,0.8012443
"2018-09-03 12:35:00",113536,"HNTU",14.27,78.08,77.04,78.14,75.84,32.72,35.07,25.3,1.074,43.46,48.25,39.43,2.876,3.398,124.7,48.65,5.699,810.3645,16.97,0.1475278,0.1702337,0.8012443
"2018-09-03 12:40:00",113537,"HNTU",14.27,76.56,78.2,78.87,76.56,25.27,39.69,25.03,0.789,44.98,52.11,38.44,3.114,2.867,185.6,38.65,7.453,816.0355,16.97,0.1475278,0.1702337,0.8012443
"2018-09-03 12:45:00",113538,"HNTU",14.27,75.11,75.78,76.56,75.11,26.48,35.58,25.24,0.788,41.86,46.49,38.09,3.156,3.114,247.9,15.46,6.138,816.7695,16.97,0.1507782,0.1732862,0.7994843
"2018-09-03 12:50:00",113539,"HNTU",14.26,76.02,75.69,76.14,75.05,23.65,40.03,23.65,0.725,41.85,49.52,36.29,3.3,3.153,245.3,20.44,5.042,822.2801,16.97,0.1507782,0.1732862,0.7994843
"2018-09-03 12:55:00",113540,"HNTU",14.26,76.81,76.27,76.81,75.9,27.73,34.4,23.38,0.873,40.08,46.61,35.95,2.932,3.234,238.9,22.44,4.384,836.0778,16.96,0.1507782,0.1732862,0.7994843
"2018-09-03 13:00:00",113541,"HNTU",14.26,77.17,77.12,77.53,76.62,28.54,35.21,23.18,0.909,41.49,47.69,36.33,2.191,2.615,257.7,19.92,4.384,860.807,16.97,0.1561973,0.1788404,0.7971222
"2018-09-03 13:05:00",113542,"HNTU",14.26,78.81,77.75,78.87,76.93,23.99,36.86,20.01,0.806,39.49,48.93,34.01,1.659,1.964,242.1,32.04,3.288,883.3547,16.97,0.1561973,0.1788404,0.7971222
"2018-09-03 13:10:00",113543,"HNTU",14.26,80.1,78.96,80.2,78.26,20.42,36.69,20.42,0.717,40.29,50.26,34.83,1.562,1.573,294.7,63.99,5.042,929.6984,16.97,0.1561973,0.1788404,0.7971222
"2018-09-03 13:15:00",113544,"HNTU",14.27,78.26,79.46,80.1,78.26,21.33,29.28,19.64,0.704,37.41,44.94,34.35,1.861,1.69,330.9,39.23,7.453,936.5654,16.97,0.155174,0.1734356,0.7907495
"2018-09-03 13:20:00",113545,"HNTU",14.3,76.32,77.23,78.26,76.2,23.38,30.26,19.47,0.724,35.59,43.19,32.23,2.503,2.191,286.7,37.57,5.918,762.352,16.97,0.155174,0.1734356,0.7907495
"2018-09-03 13:25:00",113546,"HNTU",14.33,76.26,76.23,76.56,75.96,22.98,30.73,20.72,0.71,37.6,43.17,33.26,2.416,2.506,206.4,70.75,3.726,531.4407,16.97,0.155174,0.1734356,0.7907495
"2018-09-03 13:30:00",113547,"HNTU",14.35,76.81,76.76,77.05,76.2,21.09,26.21,21.09,0.664,36.38,39.73,34.07,2.515,2.511,341.2,25.07,5.042,333.8816,16.96,0.07164419,0.08723507,0.7816285
"2018-09-03 13:35:00",113548,"HNTU",14.33,77.17,77.08,77.29,76.75,25.4,34.4,21.06,0.809,38.31,46.96,33.98,2.08,2.209,349.8,37.92,4.165,325.2359,16.96,0.07164419,0.08723507,0.7816285
"2018-09-03 13:40:00",113549,"HNTU",14.31,77.05,77.07,77.29,76.87,29.25,29.72,22.54,0.928,39.52,43.03,35.98,2.676,2.278,110.4,12.36,5.699,360.9442,16.96,0.07164419,0.08723507,0.7816285
"2018-09-03 13:45:00",113550,"HNTU",14.29,78.32,77.53,78.32,76.93,30.59,32.82,22.07,1.012,42.5,45.74,35.56,2.394,2.596,114.9,19.84,3.726,431.0675,16.96,0.09567071,0.1122581,0.7617747
"2018-09-03 13:50:00",113551,"HNTU",14.28,77.72,77.98,78.44,77.35,25.81,35.31,21.77,0.837,42.76,48.64,35.46,2.82,2.646,171.6,33.42,5.918,512.1603,16.96,0.09567071,0.1122581,0.7617747
"2018-09-03 13:55:00",113552,"HNTU",14.27,78.99,78.56,79.23,77.66,21.9,39.15,21.09,0.741,42.27,51.26,35.13,2.859,2.801,186.7,29.67,8.33,650.0707,16.96,0.09567071,0.1122581,0.7617747
"2018-09-03 14:00:00",113553,"HNTU",14.26,80.7,79.85,80.7,78.87,29.48,33.73,21.63,1.054,43.22,48.22,36.52,3.522,3.088,146.7,21.51,7.891,797.8389,16.96,0.1533384,0.1755767,0.7396196
"2018-09-03 14:05:00",113554,"HNTU",14.26,79.6,79.81,80.7,79.23,28.03,32.92,22.41,0.967,43.23,48.89,38.22,4.015,3.741,133.1,20.6,8.33,852.3482,16.96,0.1533384,0.1755767,0.7396196
"2018-09-03 14:10:00",113555,"HNTU",14.24,80.1,80,80.3,79.66,19.07,30.36,19,0.668,39.54,45.9,34.21,4.547,4.373,131.1,16.93,9.21,829.0484,16.96,0.1533384,0.1755767,0.7396196
"2018-09-03 14:15:00",113556,"HNTU",14.24,81.2,80.1,81.2,79.47,21.33,27.43,18.23,0.776,37.44,43.54,32.81,4.303,4.538,130.9,21.55,9.64,749.3873,16.96,0.1472532,0.1755605,0.7206234
"2018-09-03 14:20:00",113557,"HNTU",14.23,79.35,81,81.8,79.35,27.59,29.72,16.64,0.944,38.95,47.01,31.65,4.04,4.088,207.7,69.96,6.138,794.6594,16.96,0.1472532,0.1755605,0.7206234
"2018-09-03 14:25:00",113558,"HNTU",14.25,76.68,77.37,79.41,76.44,28.57,33.02,24.33,0.895,42.02,45.8,38.29,4.081,4.164,263.1,12.29,8.99,697.4388,16.96,0.1472532,0.1755605,0.7206234
"2018-09-03 14:30:00",113559,"HNTU",14.25,77.35,76.71,77.53,75.96,33.56,33.73,19.17,1.075,39.17,46.49,31.64,4.367,4.308,253,17.92,9.21,567.3345,16.96,0.1009358,0.1255729,0.6953629
"2018-09-03 14:35:00",113560,"HNTU",14.23,78.26,77.63,78.26,77.17,33.12,33.49,26.38,1.094,43.28,46.94,40.57,5.062,4.731,212.6,15.55,9.64,446.3515,16.96,0.1009358,0.1255729,0.6953629
"2018-09-03 14:40:00",113561,"HNTU",14.23,77.05,77.9,78.32,76.93,31.37,34.97,23.75,0.995,43.84,47.75,38.03,5.466,5.099,203.2,16.52,12.93,492.8592,16.96,0.1009358,0.1255729,0.6953629
"2018-09-03 14:45:00",113562,"HNTU",14.21,76.2,76.63,77.11,76.2,35.71,36.89,25.71,1.101,43.72,48.42,38.82,6.483,5.935,224.9,13.64,11.62,548.4057,16.96,0.1162269,0.1442713,0.6633644
"2018-09-03 14:50:00",113563,"HNTU",14.27,75.41,75.72,76.2,75.23,35.18,37.47,29.95,1.057,45.7,48.08,41.75,6.151,6.436,226.7,11.01,7.014,495.0586,16.95,0.1162269,0.1442713,0.6633644
"2018-09-03 14:55:00",113564,"HNTU",14.26,76.93,76,77.05,75.35,36.76,39.62,27.7,1.161,45.2,49.3,40.31,5.673,6.007,234.3,14.23,8.55,427.9742,16.95,0.1162269,0.1442713,0.6633644
"2018-09-03 15:00:00",113565,"HNTU",14.24,78.69,77.83,78.75,76.99,22.27,43.6,19,0.746,42.73,53.58,32.67,5.177,5.341,247.1,19.22,9.64,476.0347,16.95,0.1082634,0.1371713,0.6312066
"2018-09-03 15:05:00",113566,"HNTU",14.23,80.4,79.75,80.4,78.75,28.71,36.25,18.46,1.016,42.22,50.85,33.29,4.766,4.895,257.2,24.49,8.77,603.3285,16.95,0.1082634,0.1371713,0.6312066
"2018-09-03 15:10:00",113567,"HNTU",14.23,81.4,80.6,81.4,80.2,29.65,36.39,17.32,1.085,39.56,51.54,32.29,4.002,4.452,222.1,32.83,6.357,743.9296,16.95,0.1082634,0.1371713,0.6312066
"2018-09-03 15:15:00",113568,"HNTU",14.06,77.11,79.23,81.4,77.05,28.3,31.87,21.9,0.899,42.44,47.32,35.21,3.911,3.862,201.9,12.84,9.21,722.0813,16.95,0.1265393,0.1538825,0.6007306
"2018-09-03 15:20:00",113569,"HNTU",13.96,77.84,77,77.84,76.32,19,31.54,18.09,0.619,36.47,44.16,30.9,4.124,4.225,203.1,13.19,8.11,558.3912,16.95,0.1265393,0.1538825,0.6007306
"2018-09-03 15:25:00",113570,"HNTU",13.92,78.63,78.38,78.75,77.78,21.09,30.39,19.07,0.705,38.94,44.98,32.36,3.402,3.647,125.2,40.02,1.534,358.9926,16.95,0.1265393,0.1538825,0.6007306
"2018-09-03 15:30:00",113571,"HNTU",13.92,79.6,79.15,79.66,78.56,18.19,22.57,16.11,0.628,33.71,37.45,29.52,1.801,2.682,3.014,54.4,1.973,241.0868,16.95,0.06258232,0.08271808,0.569229
"2018-09-03 15:35:00",113572,"HNTU",14.02,79.47,79.54,79.72,79.29,15.3,23.72,15.3,0.526,32.9,39.42,28.31,1.591,1.487,4.802,31.07,8.99,240.0212,16.95,0.06258232,0.08271808,0.569229
"2018-09-03 15:40:00",113573,"HNTU",14.35,80.3,79.87,80.4,79.47,17.12,18.19,14.69,0.605,30.11,32.98,27.42,2.201,1.909,30.14,30.61,6.138,272.7288,16.95,0.06258232,0.08271808,0.569229
"2018-09-03 15:45:00",113574,"HNTU",14.35,81.6,80.8,81.7,80.3,17.01,23.85,14.79,0.627,32.84,41.15,28.26,2.371,2.339,108.3,73.86,5.918,346.5808,16.95,0.07793112,0.09279922,0.5341824
"2018-09-03 15:50:00",113575,"HNTU",14.3,82.7,82.7,83.4,81.5,16.41,33.02,14.66,0.627,40.71,51.2,29.19,1.707,2.005,215.2,36.05,4.165,497.2269,16.95,0.07793112,0.09279922,0.5341824
"2018-09-03 15:55:00",113576,"HNTU",14.28,83.5,82.9,83.7,82.2,27.02,27.02,14.59,1.059,35.07,46.1,29.37,1.299,1.559,229.2,31.59,3.946,646.8084,16.95,0.07793112,0.09279922,0.5341824
"2018-09-03 16:00:00",113577,"HNTU",13.98,80.9,82.3,83.6,80.9,22.64,28.91,18.67,0.814,40.5,47.32,35.34,1.424,1.27,186.5,59.84,3.507,671.1913,16.95,0.1062123,0.1212636,0.4873551
"2018-09-03 16:05:00",113578,"HNTU",13.86,79.11,79.66,80.9,79.11,18.8,25.47,15.97,0.638,35.66,41.21,29.07,1.639,1.69,149.2,42.89,4.384,497.0259,16.95,0.1062123,0.1212636,0.4873551
"2018-09-03 16:10:00",113579,"HNTU",13.8,78.44,78.94,79.47,78.44,25.94,26.68,15.7,0.862,34.44,41.59,28.75,1.698,1.601,221.2,13.21,2.411,289.0923,16.95,0.1062123,0.1212636,0.4873551
"2018-09-03 16:15:00",113580,"HNTU",13.78,76.68,76.78,78.5,75.96,26.92,35.28,25.07,0.844,41.85,48.19,38.18,2.825,2.184,279.1,16.63,7.672,166.061,16.95,0.04047011,0.05171074,0.445935
"2018-09-03 16:20:00",113581,"HNTU",13.77,76.44,76.55,77.29,75.71,21.36,33.29,19.78,0.664,38.12,45.37,31.96,5.286,3.579,291.9,24.83,24.33,155.8251,16.95,0.04047011,0.05171074,0.445935
"2018-09-03 16:25:00",113582,"HNTU",13.73,77.23,76.84,77.78,76.08,18.73,22.07,17.12,0.598,31.45,34.9,29.29,10.78,8.13,300.4,15.43,27.84,153.4976,16.95,0.04047011,0.05171074,0.445935
"2018-09-03 16:30:00",113583,"HNTU",13.67,75.71,75.82,77.17,73.59,18.43,25.3,17.89,0.559,32.51,36.41,29.83,15.25,13.24,289,19.12,34.63,141.6566,16.95,0.07009844,0.1085896,0.4038347
"2018-09-03 16:35:00",113584,"HNTU",13.61,75.96,76.25,77.05,75.71,22.07,22.74,17.05,0.675,30.93,35.35,28.17,14.3,15.43,74.79,79.71,22.58,122.5235,16.94,0.07009844,0.1085896,0.4038347
"2018-09-03 16:40:00",113585,"HNTU",13.59,75.84,75.76,77.05,74.44,17.79,26.01,16.04,0.542,31.2,38.3,26.98,11.29,12.41,312.8,41.77,28.93,108.9469,16.94,0.07009844,0.1085896,0.4038347
"2018-09-03 16:45:00",113586,"HNTU",13.64,76.81,76.14,76.81,75.84,15.9,20.49,15.36,0.5,29.04,32.84,26.13,7.451,9.04,2.243,59.79,19.51,110.5977,16.94,0.08711445,0.1407923,0.3601735
"2018-09-03 16:50:00",113587,"HNTU",13.67,76.56,76.76,77.65,75.59,19.1,19.81,14.99,0.596,28.81,31.62,25.88,9.08,7.96,262.9,38.95,26.74,129.1049,16.94,0.08711445,0.1407923,0.3601735
"2018-09-03 16:55:00",113588,"HNTU",13.72,78.14,77.34,78.14,76.32,17.05,19.74,14.62,0.561,27.7,32.17,25.47,7.291,8.55,2.609,73.25,8.99,154.3137,16.94,0.08711445,0.1407923,0.3601735
"2018-09-03 17:00:00",113589,"HNTU",13.74,77.53,77.74,78.14,77.29,17.62,19.14,14.82,0.568,29.71,32.4,26,7.08,7.381,35.82,29.21,21.7,173.9932,16.94,0.07300153,0.1129071,0.3138216
"2018-09-03 17:05:00",113590,"HNTU",13.76,79.35,78.53,79.47,77.35,15.23,17.86,13.24,0.521,27.18,32.02,24.34,5.111,6.392,56.79,41.39,17.1,184.7303,16.94,0.07300153,0.1129071,0.3138216
"2018-09-03 17:10:00",113591,"HNTU",13.79,80,79.63,80,79.29,14.12,18.33,12.4,0.494,26.51,32.87,23.53,4.516,4.699,0.995,71.77,5.261,193.1619,16.94,0.07300153,0.1129071,0.3138216
"2018-09-03 17:15:00",113592,"HNTU",13.89,78.08,78.66,80.1,78.02,29.85,29.85,14.62,0.98,36.7,44.04,27.6,3.073,3.829,212.1,8.2,3.069,207.5605,16.94,0.05750001,0.0849347,0.2649961
"2018-09-03 17:20:00",113593,"HNTU",14.01,77.47,77.68,78.14,77.29,33.69,38.27,27.56,1.084,46.55,50.35,41.39,1.94,2.223,247.1,9.44,3.069,244.3107,16.94,0.05750001,0.0849347,0.2649961
"2018-09-03 17:25:00",113594,"HNTU",13.96,77.47,77.5,77.65,77.35,28.44,34.13,25.3,0.915,42.65,47.2,39.19,2.083,2.096,256.6,7.521,3.069,269.9948,16.94,0.05750001,0.0849347,0.2649961
"2018-09-03 17:30:00",113595,"HNTU",13.88,78.26,77.83,78.26,77.41,36.66,38.24,20.52,1.21,40.89,50.73,34.22,1.918,2.022,274.2,8.66,2.411,267.0994,16.94,0.03837014,0.04984055,0.2117199
"2018-09-03 17:35:00",113596,"HNTU",14.37,79.6,78.81,79.66,77.96,32.01,50.24,22.74,1.104,48.75,58.71,37.94,1.348,1.647,214.3,64.71,1.534,249.3215,16.94,0.03837014,0.04984055,0.2117199
"2018-09-03 17:40:00",113597,"HNTU",14.41,82.1,80.9,82.2,79.54,21.02,34.1,17.79,0.788,41.25,48.99,32.71,0.636,0.976,163.3,24.18,0.219,286.8383,16.94,0.03837014,0.04984055,0.2117199
"2018-09-03 17:45:00",113598,"HNTU",14.02,82.7,82.8,83.1,82.1,25.71,29.65,14.82,0.981,38.6,48.15,30.05,0.244,0.389,154,25.9,1.096,332.2647,16.94,0.05251357,0.06066983,0.1650479
"2018-09-03 17:50:00",113599,"HNTU",14.07,83.1,82.8,83.2,82.5,27.02,34.37,19.1,1.043,45.16,52.12,36.28,0.107,0.195,123.9,16.72,0.658,341.0143,16.94,0.05251357,0.06066983,0.1650479
"2018-09-03 17:55:00",113600,"HNTU",13.81,81.2,82.7,83.6,81.2,26.15,39.93,22.04,0.95,46.01,56.61,40.05,0.404,0.179,164.2,19.04,2.85,304.8339,16.95,0.05251357,0.06066983,0.1650479
"2018-09-03 18:00:00",113601,"HNTU",13.7,78.63,79.69,81.2,78.63,23.45,28.84,17.05,0.784,40.42,44.95,30.43,0.979,0.708,192.9,7.539,3.069,232.2398,16.95,0.01947714,0.02248554,0.1194289
"2018-09-03 18:05:00",113602,"HNTU",13.78,78.5,78.57,78.75,78.26,24.8,42.42,21.77,0.825,45.42,53.98,36.27,1.269,1.127,206.7,22.62,1.754,205.8606,16.94,0.01947714,0.02248554,0.1194289
"2018-09-03 18:10:00",113603,"HNTU",13.79,80.4,79.57,80.6,78.38,28.27,43.13,22.27,1.003,45.73,56.13,37.06,1.198,1.319,242.9,7.052,1.096,208.5518,16.94,0.01947714,0.02248554,0.1194289
"2018-09-03 18:15:00",113604,"HNTU",13.79,81.7,81,81.7,80.3,16.41,32.28,16.41,0.605,42.35,48.37,31.78,0.844,1.03,258.3,3.316,1.315,256.7238,16.94,0.03944708,0.04720157,0.07654957
"2018-09-03 18:20:00",113605,"HNTU",13.68,82.1,82.3,82.7,81.5,26.62,30.86,13.81,0.996,38.38,48.85,27.56,0.556,0.702,260.9,0.095,0.658,270.459,16.95,0.03944708,0.04720157,0.07654957
"2018-09-03 18:25:00",113606,"HNTU",13.58,78.81,80.3,82.2,78.75,21.16,37.26,20.55,0.711,42.41,52.16,35.8,0.728,0.585,261,0.547,1.973,206.8155,16.94,0.03944708,0.04720157,0.07654957
"2018-09-03 18:30:00",113607,"HNTU",13.49,78.26,78.43,78.87,78.08,20.22,23.62,19.44,0.667,35.53,38.4,33.18,0.938,0.83,266.5,3.921,2.192,138.819,16.94,0.0004161956,0.003906842,0.0399739
"2018-09-03 18:35:00",113608,"HNTU",13.42,77.47,77.89,78.32,77.35,21.83,22.88,17.76,0.702,34.04,36.72,30.69,1.552,1.23,265.4,1.802,2.411,83.54653,16.94,0.0004161956,0.003906842,0.0399739
"2018-09-03 18:40:00",113609,"HNTU",13.34,72.44,74.04,77.53,72.44,34.7,40.13,22.14,0.944,45.03,51.2,35.79,2.476,2.057,259.3,8.26,5.261,70.29722,16.94,0.0004161956,0.003906842,0.0399739
"2018-09-03 18:45:00",113610,"HNTU",13.27,74.32,73.01,74.38,72.08,24.49,35.04,24.39,0.709,38.63,43.26,35.54,3.103,2.813,267.6,9.06,5.48,61.69824,16.94,0.0003911847,0.009058575,0.01693396
"2018-09-03 18:50:00",113611,"HNTU",13.2,74.8,74.62,74.87,74.32,25.44,26.28,23.38,0.749,36.17,37.7,34.83,3.482,3.319,285,7.097,3.946,53.57359,16.93,0.0003911847,0.009058575,0.01693396
"2018-09-03 18:55:00",113612,"HNTU",13.13,72.08,73.45,74.8,71.95,32.51,33.29,25.54,0.873,40.42,41.87,37.16,3.156,3.29,307,4.44,3.946,45.55638,16.93,0.0003911847,0.009058575,0.01693396
"2018-09-03 19:00:00",113613,"HNTU",13.07,70.86,71.27,72.08,70.86,34.54,35.68,32.61,0.89,41.76,42.74,40.28,3.213,3.15,301.2,3.927,3.946,38.50219,16.93,0.01748459,0.02587034,0.006088552
"2018-09-03 19:05:00",113614,"HNTU",13.02,69.77,70.27,70.98,69.65,35.98,36.73,34.43,0.894,41.86,42.71,41.18,3.465,3.313,301.9,3.284,4.384,31.84565,16.93,0.01748459,0.02587034,0.006088552
"2018-09-03 19:10:00",113615,"HNTU",13,69.1,69.52,69.83,69.1,37.84,38.38,35.34,0.918,42.03,42.97,40.97,3.778,3.654,301.9,3.435,4.603,30.97897,16.92,0.01748459,0.02587034,0.006088552
"2018-09-03 19:15:00",113616,"HNTU",12.97,69.29,69.36,69.65,69.1,35.92,38.14,35.85,0.877,41.94,42.73,41.12,3.967,3.884,298.5,3.311,4.822,37.07497,16.92,0.01664367,0.02404214,0.0006996942
"2018-09-03 19:20:00",113617,"HNTU",12.96,70.01,69.66,70.01,69.23,31.97,36.19,31.81,0.801,40.14,41.36,38.68,4.122,4.056,295.8,3.614,4.822,43.48937,16.92,0.01664367,0.02404214,0.0006996942
"2018-09-03 19:25:00",113618,"HNTU",12.93,71.41,70.53,71.47,70.01,27.96,32.48,26.72,0.734,37.4,39.33,35.31,4.194,4.168,288.1,7.936,5.042,41.44173,16.92,0.01664367,0.02404214,0.0006996942
"2018-09-03 19:30:00",113619,"HNTU",12.93,71.71,71.27,71.83,70.8,27.56,29.31,25.4,0.731,36.32,37.44,34.25,4.248,4.216,272.1,6.123,5.918,33.89629,16.92,0.01890727,0.02706604,2.5E-07
"2018-09-03 19:35:00",113620,"HNTU",12.91,72.8,71.8,72.92,70.86,24.8,30.53,23.21,0.683,35.33,38.72,32.55,4.163,4.218,252.8,9.45,5.48,26.79706,16.92,0.01890727,0.02706604,2.5E-07
"2018-09-03 19:40:00",113621,"HNTU",12.91,72.38,73.41,74.14,72.38,26.55,30.76,20.82,0.72,34.44,41.2,31.13,3.431,3.841,215.1,41.63,3.507,23.48153,16.92,0.01890727,0.02706604,2.5E-07
"2018-09-03 19:45:00",113622,"HNTU",12.9,71.95,71.8,72.44,71.23,24.7,29.92,23.32,0.661,35.86,38.38,32.06,2.344,2.894,114.5,38.74,1.973,19.44099,16.92,0.01804382,0.02649809,2.5E-07
"2018-09-03 19:50:00",113623,"HNTU",12.89,70.98,71.65,72.2,70.98,27.16,30.15,24.66,0.703,36.38,39.03,33.87,1.364,1.878,83,27.97,2.411,14.67698,16.92,0.01804382,0.02649809,2.5E-07
"2018-09-03 19:55:00",113624,"HNTU",12.89,69.23,70.12,71.04,69.23,29.68,29.72,26.62,0.724,35.66,36.66,34.38,1.259,1.252,3.606,5.004,2.192,9.754303,16.92,0.01804382,0.02649809,2.5E-07
"2018-09-03 20:00:00",113625,"HNTU",12.89,68.68,68.58,69.29,67.95,28.37,34.97,28.37,0.679,36.68,39.83,34.61,1.621,1.385,62.82,38.93,6.138,5.568189,16.92,0.007587367,0.01221364,2.5E-07
"2018-09-03 20:05:00",113626,"HNTU",12.88,71.04,70,71.04,68.56,27.29,30.66,27.16,0.708,36.11,37.96,33.91,2.813,1.981,89.5,25.61,11.4,2.623325,16.92,0.007587367,0.01221364,2.5E-07
"2018-09-03 20:10:00",113627,"HNTU",12.88,70.68,71.55,72.08,70.62,30.59,30.59,26.38,0.784,36.91,38.66,35.17,3.668,3.355,124.7,44.41,7.672,1.162294,16.92,0.007587367,0.01221364,2.5E-07
"2018-09-03 20:15:00",113628,"HNTU",12.88,71.41,70.82,71.41,70.13,25.74,31.03,25.2,0.676,35.58,38.53,33.74,3.726,3.758,169.9,30.31,3.946,0.5639932,16.92,0.01363726,0.02055097,2.5E-07
"2018-09-03 20:20:00",113629,"HNTU",12.88,70.26,71.39,72.08,70.2,30.26,30.36,24.39,0.764,36.12,37.86,33.37,3.406,3.739,152.9,24.86,5.48,0.1981393,16.92,0.01363726,0.02055097,2.5E-07
"2018-09-03 20:25:00",113630,"HNTU",12.87,69.29,69.75,70.26,69.23,32.51,32.75,29.45,0.794,37.9,38.9,36.81,3.08,3.188,114.6,10.24,6.138,0.04701345,16.92,0.01363726,0.02055097,2.5E-07
"2018-09-03 20:30:00",113631,"HNTU",12.87,68.01,68.59,69.29,67.83,33.49,36.32,32.48,0.783,39.19,40.76,38.04,2.787,2.948,137.4,34.1,3.288,5.482655E-05,16.92,0.01381405,0.02056751,2.5E-07
"2018-09-03 20:35:00",113632,"HNTU",12.87,67.95,67.93,68.07,67.77,35.11,35.11,32.82,0.819,38.64,39.4,37.68,1.999,2.373,128.3,19.29,2.411,0,16.92,0.01381405,0.02056751,2.5E-07
"2018-09-03 20:40:00",113633,"HNTU",12.87,67.83,67.56,68.01,67.22,31.44,37.6,31.23,0.73,38.62,41.17,36.13,1.423,1.64,170.7,18.58,3.288,0,16.92,0.01381405,0.02056751,2.5E-07
"2018-09-03 20:45:00",113634,"HNTU",12.86,69.65,69,69.71,67.83,27.83,31.37,27.19,0.688,35.17,36.53,34.22,1.9,1.633,185.2,17.11,4.822,0,16.92,0.008199128,0.01294077,2.5E-07
"2018-09-03 20:50:00",113635,"HNTU",12.87,70.38,70.34,70.68,69.65,27.96,28.23,26.42,0.709,35.1,36.12,34.03,2.955,2.531,190.8,16.82,8.55,0,16.92,0.008199128,0.01294077,2.5E-07
"2018-09-03 20:55:00",113636,"HNTU",12.87,70.26,70.29,70.5,69.95,28.98,28.98,27.26,0.732,35.69,36.52,34.93,3.777,3.334,180.1,20.21,8.77,0,16.92,0.008199128,0.01294077,2.5E-07
"2018-09-03 21:00:00",113637,"HNTU",12.86,69.04,69.6,70.26,68.86,32.58,32.58,28.84,0.789,37.53,38.45,36.3,3.551,3.796,113.1,17.77,6.357,0,16.92,0.01400792,0.02092257,2.5E-07
"2018-09-03 21:05:00",113638,"HNTU",12.86,68.44,68.6,69.04,68.32,32.38,32.75,31,0.768,37.5,38.56,36.6,2.063,2.749,318.5,87.9,0.219,0,16.92,0.01400792,0.02092257,2.5E-07
"2018-09-03 21:10:00",113639,"HNTU",12.86,66.8,67.77,68.44,66.74,33.42,33.42,31.1,0.749,37.25,38.15,36.58,1.125,1.585,313.1,28.81,2.63,0,16.92,0.01400792,0.02092257,2.5E-07
"2018-09-03 21:15:00",113640,"HNTU",12.86,66.62,66.01,66.86,65.28,35.88,36.66,32.45,0.8,37.44,38.78,35.82,1.237,1.074,309,15.19,4.384,0,16.92,0.007748065,0.01226315,2.5E-07
"2018-09-03 21:20:00",113641,"HNTU",12.86,65.16,65.82,66.62,65.1,38.01,38.01,35.92,0.805,38.85,39.61,38.4,1.541,1.383,310.5,34.32,2.411,0,16.92,0.007748065,0.01226315,2.5E-07
"2018-09-03 21:25:00",113642,"HNTU",12.86,67.47,66.6,67.53,64.98,33.29,38.27,32.82,0.764,37.81,39.14,37.06,1.873,1.808,192.5,27.92,5.48,0,16.92,0.007748065,0.01226315,2.5E-07
"2018-09-03 21:30:00",113643,"HNTU",12.85,67.95,67.69,68.07,67.41,32.65,33.93,32.01,0.762,37.55,38.21,36.67,1.259,1.502,152.7,30.55,3.288,0,16.92,0.006527713,0.01046084,2.5E-07
"2018-09-03 21:35:00",113644,"HNTU",12.85,68.62,68.17,68.74,67.95,32.14,33.56,31.54,0.767,37.77,38.52,36.94,1.744,1.473,137.6,24.93,5.699,0,16.92,0.006527713,0.01046084,2.5E-07
"2018-09-03 21:40:00",113645,"HNTU",12.85,68.5,68.75,68.92,68.5,32.24,32.68,31,0.767,37.68,38.4,36.84,1.415,1.533,83.3,45.03,3.288,0,16.92,0.006527713,0.01046084,2.5E-07
"2018-09-03 21:45:00",113646,"HNTU",12.85,64.92,66.69,68.5,64.92,39.08,39.08,32.31,0.821,38.89,39.53,37.71,2.099,1.76,348.4,10.91,4.384,0,16.92,0.006873996,0.01102314,2.5E-07
"2018-09-03 21:50:00",113647,"HNTU",12.85,64.56,64.52,64.98,64.19,37.94,39.72,37.74,0.787,38.77,39.64,38.18,2.87,2.518,321.3,10.45,6.795,0,16.92,0.006873996,0.01102314,2.5E-07
"2018-09-03 21:55:00",113648,"HNTU",12.85,64.92,64.49,64.92,64.25,36.52,38.88,36.52,0.767,38.51,38.96,37.62,4.01,3.425,313.6,8.6,6.795,0,16.92,0.006873996,0.01102314,2.5E-07
"2018-09-03 22:00:00",113649,"HNTU",12.85,65.4,65.61,65.89,64.86,35.68,36.52,35.01,0.762,37.52,37.73,37.3,4.306,4.335,327.4,12.75,7.453,0,16.92,0.01181024,0.01726662,2.5E-07
"2018-09-03 22:05:00",113650,"HNTU",12.85,65.22,65.04,65.47,64.5,36.25,37.33,35.31,0.77,37.63,38.29,37.08,3.55,3.887,349.8,14.41,4.603,0,16.92,0.01181024,0.01726662,2.5E-07
"2018-09-03 22:10:00",113651,"HNTU",12.85,65.29,64.98,65.29,64.74,35.65,36.83,35.58,0.758,37.62,37.98,37.28,2.957,3.318,26.33,31.89,5.261,0,16.92,0.01181024,0.01726662,2.5E-07
"2018-09-03 22:15:00",113652,"HNTU",12.83,64.01,64.37,65.41,63.65,38.38,40.5,35.45,0.781,38.57,39.99,37.26,2.314,2.497,245.7,45.54,3.726,0,16.92,0.01137007,0.01674007,2.5E-07
"2018-09-03 22:20:00",113653,"HNTU",12.83,63.65,63.99,64.19,63.59,40.1,40.1,37.53,0.806,37.99,39.01,37.57,2.397,2.391,322.9,11.71,3.726,0,16.92,0.01137007,0.01674007,2.5E-07
"2018-09-03 22:25:00",113654,"HNTU",12.83,60.86,62.14,63.65,60.8,46.46,46.63,40.16,0.846,39.76,40.75,38.81,2.453,2.366,308.7,20.65,4.165,0,16.91,0.01137007,0.01674007,2.5E-07
"2018-09-03 22:30:00",113655,"HNTU",12.83,59.22,60.12,60.86,59.16,49.12,49.33,46.46,0.844,40.44,40.96,40.02,3.175,2.798,304.1,7.257,5.48,0,16.91,0.008024759,0.01210776,2.5E-07
"2018-09-03 22:35:00",113656,"HNTU",12.83,60.37,59.76,60.56,58.98,45.82,49.63,45.18,0.82,39.62,40.32,38.94,3.905,3.608,303.1,8.31,6.138,0,16.91,0.008024759,0.01210776,2.5E-07
"2018-09-03 22:40:00",113657,"HNTU",12.83,59.22,59.61,60.37,59.1,48.15,48.18,45.82,0.827,39.57,39.81,39.34,3.996,3.992,306.5,7.564,4.384,0,16.91,0.008024759,0.01210776,2.5E-07
"2018-09-03 22:45:00",113658,"HNTU",12.83,59.83,59.53,59.95,59.1,43.7,48.32,43.7,0.767,38.62,39.74,37.69,3.612,3.824,316.3,13.47,4.603,0,16.91,0.009805284,0.01393587,2.5E-07
"2018-09-03 22:50:00",113659,"HNTU",12.82,59.83,60.08,60.31,59.71,46.16,46.23,42.82,0.81,38.02,39.2,37.32,3.181,3.297,307.4,6.109,4.603,0,16.91,0.009805284,0.01393587,2.5E-07
"2018-09-03 22:55:00",113660,"HNTU",12.82,60.8,60.09,60.8,59.47,43.8,46.57,43.3,0.796,38.66,39.18,38.18,3.534,3.323,295.9,5.828,5.042,0,16.91,0.009805284,0.01393587,2.5E-07
"2018-09-03 23:00:00",113661,"HNTU",12.82,60.86,60.64,60.86,60.5,43.67,44.14,43.53,0.795,38.55,38.72,38.37,4.274,3.875,298.7,7.17,6.357,0,16.91,0.009801299,0.01411453,2.5E-07
"2018-09-03 23:05:00",113662,"HNTU",12.82,61.89,61.53,62.07,60.74,40.43,43.77,40.37,0.764,38,38.74,37.61,4.869,4.606,301.8,6.838,6.357,0,16.91,0.009801299,0.01411453,2.5E-07
"2018-09-03 23:10:00",113663,"HNTU",12.82,62.26,62.45,62.75,62.01,40.27,40.77,38.95,0.771,37.71,38.25,37.24,5.182,5.051,301.4,6.112,6.357,0,16.91,0.009801299,0.01411453,2.5E-07
"2018-09-03 23:15:00",113664,"HNTU",12.81,63,62.77,63.12,62.2,38.62,40.37,38.11,0.758,37.45,37.97,37.02,5.141,5.221,296.8,5.73,6.357,0,16.91,0.01394404,0.01924466,2.5E-07
"2018-09-03 23:20:00",113665,"HNTU",12.82,62.15,62.51,63.06,62.09,39.43,39.7,38.55,0.752,37.35,37.63,37.12,4.616,4.882,297.7,4.889,4.384,0,16.91,0.01394404,0.01924466,2.5E-07
"2018-09-03 23:25:00",113666,"HNTU",12.82,61.67,62.35,62.76,61.67,41.49,41.49,38.49,0.777,37.25,38.28,36.86,4.124,4.389,300.8,6.932,5.48,0,16.91,0.01394404,0.01924466,2.5E-07
"2018-09-03 23:30:00",113667,"HNTU",12.82,59.91,60.57,61.67,59.91,44.76,44.99,41.52,0.788,38.46,38.91,37.98,3.763,3.938,306.1,10.27,4.603,0,16.91,0.01265969,0.01774088,2.5E-07
"2018-09-03 23:35:00",113668,"HNTU",12.81,59.73,59.54,59.97,59.25,41.99,45.19,41.99,0.735,37.65,38.56,36.62,3.359,3.557,323.1,8.56,3.726,0,16.91,0.01265969,0.01774088,2.5E-07
"2018-09-03 23:40:00",113669,"HNTU",12.81,59.86,60.02,60.34,59.73,43.51,43.78,41.72,0.765,37.34,37.83,36.67,2.996,3.122,348,8.62,4.603,0,16.91,0.01265969,0.01774088,2.5E-07
"2018-09-03 23:45:00",113670,"HNTU",12.81,60.46,60.75,61.37,59.8,42.4,43.48,40.78,0.761,37.37,37.67,36.93,2.783,2.879,349.3,6.407,4.165,0,16.91,0.009348579,0.01362288,2.5E-07
"2018-09-03 23:50:00",113671,"HNTU",12.81,60.16,60.03,60.46,59.67,41.79,43.68,41.79,0.742,37.48,37.92,36.84,3.054,2.923,341.9,11.83,5.042,0,16.91,0.009348579,0.01362288,2.5E-07
"2018-09-03 23:55:00",113672,"HNTU",12.81,62.1,61.23,62.1,60.16,37.68,41.76,37.61,0.717,36.46,37.05,35.85,3.539,3.316,322.3,7.28,5.699,0,16.91,0.009348579,0.01362288,2.5E-07
"2018-09-04 00:00:00",113673,"HNTU",12.81,63.38,62.76,63.38,62.04,35.59,37.65,35.46,0.708,35.79,36,35.44,4.031,3.736,315.5,6.79,6.795,0,16.91,0.01045359,0.01519748,2.5E-07
"2018-09-04 00:05:00",113674,"HNTU",12.81,64.95,64.25,65.08,63.32,32.76,35.59,32.42,0.689,35.14,35.74,34.69,4.864,4.462,314.3,8.48,8.99,0,16.91,0.01045359,0.01519748,2.5E-07
"2018-09-04 00:10:00",113675,"HNTU",12.8,64.83,64.91,65.02,64.77,33,33.13,32.63,0.691,35.07,35.27,34.85,5.409,5.156,314.3,9.38,8.11,0,16.91,0.01045359,0.01519748,2.5E-07
"2018-09-04 00:15:00",113676,"HNTU",12.8,64.71,64.83,65.02,64.59,32.63,33.5,32.56,0.68,35.13,35.47,34.59,5.582,5.537,316.7,10.16,7.891,0,16.92,0.01652027,0.0229011,2.5E-07
"2018-09-04 00:20:00",113677,"HNTU",12.79,65.32,65.15,65.32,64.71,32.02,32.59,31.75,0.682,34.63,34.88,34.3,5.447,5.529,318.9,10.71,8.33,0,16.92,0.01652027,0.0229011,2.5E-07
"2018-09-04 00:25:00",113678,"HNTU",12.79,64.47,64.82,65.32,64.35,33.06,33.1,31.92,0.684,34.8,35,34.58,4.748,5.109,321.7,11.56,5.48,0,16.92,0.01652027,0.0229011,2.5E-07
"2018-09-04 00:30:00",113679,"HNTU",12.79,64.16,64.27,64.47,64.1,33.43,33.43,33,0.684,34.73,34.91,34.5,4.297,4.504,325.3,10.51,5.918,0,16.92,0.01669837,0.02315433,2.5E-07
"2018-09-04 00:35:00",113680,"HNTU",12.79,63.98,63.92,64.16,63.74,33.23,33.8,33.13,0.676,34.69,34.97,34.39,3.728,4.001,326.6,9.23,5.699,0,16.92,0.01669837,0.02315433,2.5E-07
"2018-09-04 00:40:00",113681,"HNTU",12.79,64.17,64.04,64.23,63.86,33.2,33.23,32.56,0.679,34.33,34.7,34.06,3.674,3.713,329.5,15.92,5.699,0,16.92,0.01669837,0.02315433,2.5E-07
"2018-09-04 00:45:00",113682,"HNTU",12.79,58.65,60.9,64.23,58.52,46.71,48.8,33.27,0.786,38.13,40.14,34.7,3.236,3.479,168.6,37.99,5.261,0,16.92,0.01242319,0.0178626,2.5E-07
"2018-09-04 00:50:00",113683,"HNTU",12.79,56.46,58.42,59.19,56.46,54.33,54.33,43.07,0.845,38.01,40.28,36.14,2.891,3.011,212.9,19.77,3.946,0,16.92,0.01242319,0.0178626,2.5E-07
"2018-09-04 00:55:00",113684,"HNTU",12.78,53.91,54.68,56.52,53.79,58.85,58.85,53.99,0.834,39.18,40.31,38.29,2.803,2.918,219.2,8.33,5.48,0,16.92,0.01242319,0.0178626,2.5E-07
"2018-09-04 01:00:00",113685,"HNTU",12.78,55,54.11,55.19,53.19,55.21,60.8,53.35,0.814,39.09,40.4,38.22,2.831,2.755,259.7,3.827,3.507,0,16.91,0.006589052,0.009618832,2.5E-07
"2018-09-04 01:05:00",113686,"HNTU",12.78,53.79,54.83,55.49,53.79,57.67,60.46,52.58,0.814,39.41,40.68,38.04,2.961,2.907,254.1,11.27,4.165,0,16.91,0.006589052,0.009618832,2.5E-07
"2018-09-04 01:10:00",113687,"HNTU",12.78,54.88,54.43,54.88,53.79,54.13,58.48,54.13,0.795,39.24,40.41,38.48,3.175,2.932,252.2,10.38,4.603,0,16.91,0.006589052,0.009618832,2.5E-07
"2018-09-04 01:15:00",113688,"HNTU",12.78,55.49,55.63,56.34,54.82,52.95,54.2,50.86,0.795,38.62,39.29,37.83,3.736,3.513,275.5,3.739,4.822,0,16.91,0.006495828,0.00937252,2.5E-07
"2018-09-04 01:20:00",113689,"HNTU",12.77,57.01,56.28,57.07,55.43,49.65,52.95,48.77,0.788,38.29,38.7,37.72,3.997,3.924,266.8,5.504,5.48,0,16.91,0.006495828,0.00937252,2.5E-07
"2018-09-04 01:25:00",113690,"HNTU",12.77,55.92,56.74,57.01,55.92,51.47,51.47,49.07,0.785,38.17,38.44,37.93,3.638,3.902,298.3,20.94,3.946,0,16.91,0.006495828,0.00937252,2.5E-07
"2018-09-04 01:30:00",113691,"HNTU",12.77,54.1,54.69,55.98,54.03,56.22,57.67,51.43,0.802,39.26,39.8,38.32,3.274,3.493,323,5.856,4.603,0,16.9,0.008124077,0.01144457,2.5E-07
"2018-09-04 01:35:00",113692,"HNTU",12.77,55.13,54.58,55.13,53.97,52.98,56.15,52.92,0.785,38.53,38.85,38.25,2.717,2.995,326.3,5.039,3.069,0,16.91,0.008124077,0.01144457,2.5E-07
"2018-09-04 01:40:00",113693,"HNTU",12.77,55.85,55.54,55.85,55.07,52.71,53.08,52.11,0.802,38.56,38.99,38.26,2.202,2.383,314.3,3.012,1.754,0,16.91,0.008124077,0.01144457,2.5E-07
"2018-09-04 01:45:00",113694,"HNTU",12.77,55.25,55.66,55.98,55.19,56.56,56.72,52.68,0.842,39.77,40.33,38.81,1.859,1.971,313.7,3.628,2.63,0,16.91,0.005526198,0.008234766,2.5E-07
"2018-09-04 01:50:00",113695,"HNTU",12.77,55.25,55.33,55.49,55.13,57.6,57.6,55.75,0.857,40.2,40.66,39.68,1.97,1.895,315.3,4.466,3.288,0,16.91,0.005526198,0.008234766,2.5E-07
"2018-09-04 01:55:00",113696,"HNTU",12.76,55.37,55.21,55.49,55.01,57.3,58.24,55.71,0.857,40.39,40.86,39.79,2.399,2.185,317.5,8.92,3.069,0,16.91,0.005526198,0.008234766,2.5E-07
"2018-09-04 02:00:00",113697,"HNTU",12.76,55.19,55.24,55.43,55.07,58.95,59.12,57.23,0.875,40.89,41.25,40.41,2.703,2.572,315.1,4.174,3.507,0,16.91,0.004694877,0.007088079,2.5E-07
"2018-09-04 02:05:00",113698,"HNTU",12.76,55.61,55.38,55.67,55.13,55.51,58.91,55.21,0.837,40.29,41.14,39.55,2.448,2.6,332.6,4.575,2.85,0,16.91,0.004694877,0.007088079,2.5E-07
"2018-09-04 02:10:00",113699,"HNTU",12.76,57.19,56.29,57.19,55.49,51.1,55.54,50.19,0.816,38.96,39.98,38.37,2.096,2.25,333.6,16.49,2.411,0,16.91,0.004694877,0.007088079,2.5E-07
"2018-09-04 02:15:00",113700,"HNTU",12.75,57.37,57.32,57.55,57.07,51.23,51.5,50.35,0.823,39.39,39.71,39.15,2.134,2.072,317.5,3.224,3.946,0,16.91,0.0054758,0.008241993,2.5E-07
"2018-09-04 02:20:00",113701,"HNTU",12.75,55.98,56.67,57.43,55.98,54.63,54.94,50.79,0.835,39.85,40.25,39.2,2.822,2.428,312.3,4.907,4.603,0,16.91,0.0054758,0.008241993,2.5E-07
"2018-09-04 02:25:00",113702,"HNTU",12.75,57.37,56.75,57.43,55.85,50.15,54.6,50.02,0.806,38.9,39.85,38.37,3.37,3.159,339.8,13.93,4.822,0,16.91,0.0054758,0.008241993,2.5E-07
"2018-09-04 02:30:00",113703,"HNTU",12.75,57.8,57.65,57.86,57.31,49.28,50.15,49.28,0.804,39.01,39.28,38.75,3.369,3.415,353,8.94,4.384,0,16.91,0.007128956,0.01039219,2.5E-07
"2018-09-04 02:35:00",113704,"HNTU",12.75,58.16,57.91,58.22,57.67,46.28,49.38,45.9,0.765,38.09,39.01,37.42,2.839,3.124,333.8,9.77,3.507,0,16.91,0.007128956,0.01039219,2.5E-07
"2018-09-04 02:40:00",113705,"HNTU",12.75,58.16,58.15,58.34,57.92,46.98,47.15,45.87,0.777,37.76,38.2,37.44,2.482,2.608,342.9,9.64,3.069,0,16.91,0.007128956,0.01039219,2.5E-07
"2018-09-04 02:45:00",113706,"HNTU",12.74,58.4,58.11,58.52,57.8,45.23,47.56,44.62,0.755,37.66,38.23,36.89,2.284,2.378,3.585,6.029,3.507,0,16.91,0.007356233,0.01089391,2.5E-07
"2018-09-04 02:50:00",113707,"HNTU",12.75,58.65,58.46,58.71,58.28,41.59,45.5,41.59,0.7,36.47,37.53,35.4,2.42,2.296,349.2,14.05,5.918,0,16.91,0.007356233,0.01089391,2.5E-07
"2018-09-04 02:55:00",113708,"HNTU",12.74,62.53,60.77,62.53,58.65,34.55,41.46,34.55,0.667,34.89,35.37,34.12,3.517,2.92,330,12.98,10.3,0,16.91,0.007356233,0.01089391,2.5E-07
"2018-09-04 03:00:00",113709,"HNTU",12.74,62.71,62.8,63.2,62.47,34.21,34.92,33.77,0.665,34.27,34.56,34.04,4.31,3.903,328.9,14.94,8.99,0,16.91,0.009856529,0.01447177,2.5E-07
"2018-09-04 03:05:00",113710,"HNTU",12.74,62.59,62.82,63.01,62.53,34.48,34.58,33.57,0.667,34.08,34.42,33.75,5.256,4.892,323.2,8.95,9.43,0,16.92,0.009856529,0.01447177,2.5E-07
"2018-09-04 03:10:00",113711,"HNTU",12.73,62.41,62.56,62.71,62.35,34.85,34.98,34.34,0.67,34.32,34.52,34.01,4.94,5.202,327.2,10.35,6.795,0,16.92,0.009856529,0.01447177,2.5E-07
"2018-09-04 03:15:00",113712,"HNTU",12.73,62.16,62.24,62.53,61.98,35.46,35.69,34.82,0.676,34.52,34.74,34.29,4.562,4.755,329.3,10.85,6.357,0,16.92,0.01529435,0.02112906,2.5E-07
"2018-09-04 03:20:00",113713,"HNTU",12.73,61.56,61.86,62.22,61.44,36.8,36.87,35.46,0.687,34.69,34.98,34.45,3.913,4.181,325,9.65,5.918,0,16.92,0.01529435,0.02112906,2.5E-07
"2018-09-04 03:25:00",113714,"HNTU",12.73,60.04,60.79,61.56,60.04,38.69,38.76,36.8,0.684,34.97,35.23,34.74,3.273,3.592,334.6,13.75,3.726,0,16.92,0.01529435,0.02112906,2.5E-07
"2018-09-04 03:30:00",113715,"HNTU",12.73,59.92,59.88,60.1,59.68,39.47,39.6,38.69,0.695,35.13,35.38,34.75,2.972,3.124,343.8,8.79,4.165,0,16.92,0.01140358,0.01635968,2.5E-07
"2018-09-04 03:35:00",113716,"HNTU",12.73,60.34,60.07,60.34,59.86,38.36,39.47,38.36,0.686,35.14,35.35,34.85,2.91,2.902,333.3,11.31,5.918,0,16.92,0.01140358,0.01635968,2.5E-07
"2018-09-04 03:40:00",113717,"HNTU",12.72,60.65,60.56,60.71,60.22,38.02,38.32,37.88,0.687,34.92,35.12,34.67,3.439,3.13,332.7,12.29,6.795,0,16.92,0.01140358,0.01635968,2.5E-07
"2018-09-04 03:45:00",113718,"HNTU",12.73,61.31,60.74,61.38,60.47,35.89,38.42,35.86,0.664,34.61,35.18,33.93,3.799,3.619,330,13.91,6.576,0,16.92,0.01025793,0.01494118,2.5E-07
"2018-09-04 03:50:00",113719,"HNTU",12.72,61.07,61.23,61.5,60.95,36.87,37.01,35.79,0.677,34.44,34.73,34.02,3.805,3.829,335.7,10.76,5.699,0,16.92,0.01025793,0.01494118,2.5E-07
"2018-09-04 03:55:00",113720,"HNTU",12.72,61.13,61.29,61.56,60.95,37.28,37.28,36.13,0.685,34.59,34.91,34.28,3.766,3.844,336.1,12.85,6.795,0,16.92,0.01025793,0.01494118,2.5E-07
"2018-09-04 04:00:00",113721,"HNTU",12.72,61.56,61.32,61.68,61.01,36.2,37.28,36.2,0.676,34.72,34.93,34.5,3.982,3.886,329.3,12.52,7.234,0,16.92,0.01219448,0.01737711,2.5E-07
"2018-09-04 04:05:00",113722,"HNTU",12.72,62.29,62.02,62.29,61.56,33.84,36.16,33.77,0.648,34,34.62,33.37,4.2,4.097,326.9,13.47,6.576,0,16.92,0.01219448,0.01737711,2.5E-07
"2018-09-04 04:10:00",113723,"HNTU",12.72,62.41,62.56,62.77,62.29,34.51,34.55,33.37,0.664,33.72,34.13,33.35,4.144,4.176,327.4,10.53,7.014,0,16.92,0.01219448,0.01737711,2.5E-07
"2018-09-04 04:15:00",113724,"HNTU",12.72,62.29,62.44,62.71,62.16,34.51,34.72,33.6,0.661,33.83,34.22,33.42,3.879,4.046,331.8,13.43,6.795,0,16.92,0.01351028,0.01914205,2.5E-07
"2018-09-04 04:20:00",113725,"HNTU",12.72,62.59,62.41,62.71,62.1,33.5,34.48,33.4,0.649,33.65,33.94,33.38,3.959,3.905,327.9,12.02,6.795,0,16.92,0.01351028,0.01914205,2.5E-07
"2018-09-04 04:25:00",113726,"HNTU",12.71,62.59,62.71,62.83,62.53,33.81,33.87,33.2,0.654,33.56,33.85,33.32,4.055,3.988,321.4,10.27,6.138,0,16.92,0.01351028,0.01914205,2.5E-07
"2018-09-04 04:30:00",113727,"HNTU",12.71,62.65,62.64,62.77,62.47,33.94,33.97,33.1,0.658,33.64,33.9,33.29,3.749,3.87,337.5,16.09,4.603,0,16.93,0.01326345,0.0189235,2.5E-07
"2018-09-04 04:35:00",113728,"HNTU",12.71,62.04,62.28,62.77,61.92,35.05,35.46,33.94,0.666,34.19,34.49,33.86,3.47,3.624,344.2,13.73,5.48,0,16.93,0.01326345,0.0189235,2.5E-07
"2018-09-04 04:40:00",113729,"HNTU",12.71,62.53,62.32,62.65,61.92,34.07,35.05,33.57,0.658,33.73,34.14,33.32,3.285,3.404,331,12.52,5.699,0,16.93,0.01326345,0.0189235,2.5E-07
"2018-09-04 04:45:00",113730,"HNTU",12.71,62.41,62.48,62.71,62.29,34.58,34.65,33.37,0.665,33.84,34.16,33.28,3.238,3.263,338.1,14.39,5.042,0,16.93,0.01186213,0.01721816,2.5E-07
"2018-09-04 04:50:00",113731,"HNTU",12.71,62.16,62.26,62.41,62.04,34.85,35.46,34.24,0.665,34.14,34.54,33.72,3.151,3.186,333.1,12.39,5.918,0,16.93,0.01186213,0.01721816,2.5E-07
"2018-09-04 04:55:00",113732,"HNTU",12.71,62.53,62.39,62.59,62.04,34.88,34.95,34.24,0.674,34.17,34.53,33.88,2.991,3.063,330,14.63,5.042,0,16.93,0.01186213,0.01721816,2.5E-07
"2018-09-04 05:00:00",113733,"HNTU",12.71,61.5,62.23,62.53,61.5,39.67,42.33,34.65,0.739,35.33,39.03,34.12,2.373,2.696,329.3,57.9,3.288,0,16.92,0.01049085,0.01550329,2.5E-07
"2018-09-04 05:05:00",113734,"HNTU",12.71,59.49,59.81,61.56,58.89,39.37,51.16,39.37,0.683,38.81,42.35,34.72,1.805,2.044,265.6,34.29,4.384,0,16.92,0.01049085,0.01550329,2.5E-07
"2018-09-04 05:10:00",113735,"HNTU",12.7,61.92,61.35,62.1,59.49,35.46,39.64,34.98,0.67,34.23,35.04,33.88,1.903,1.838,332.4,18.63,5.48,0,16.92,0.01049085,0.01550329,2.5E-07
"2018-09-04 05:15:00",113736,"HNTU",12.7,61.31,61.59,61.98,61.19,37.95,38.02,35.46,0.702,34.66,35.53,34.21,2.657,2.238,354.2,12.37,4.384,0,16.92,0.00703432,0.01084452,2.5E-07
"2018-09-04 05:20:00",113737,"HNTU",12.7,61.5,61.27,61.56,61.07,36.13,38.05,36.13,0.673,34.96,35.49,34.42,3.495,3.083,329.7,14.02,6.576,0,16.92,0.00703432,0.01084452,2.5E-07
"2018-09-04 05:25:00",113738,"HNTU",12.7,62.53,62.09,62.65,61.44,33.43,36.13,33.43,0.646,33.82,34.47,33.35,4.012,3.696,321,11.15,7.891,0,16.92,0.00703432,0.01084452,2.5E-07
"2018-09-04 05:30:00",113739,"HNTU",12.7,62.65,62.67,62.83,62.53,33.7,33.97,33.2,0.654,33.6,33.89,33.31,4.648,4.353,321,10.59,7.453,0,16.92,0.01233777,0.01770748,2.5E-07
"2018-09-04 05:35:00",113740,"HNTU",12.69,62.53,62.63,62.83,62.41,33.84,34.24,33.54,0.654,33.81,34.07,33.57,4.746,4.726,320.2,10.9,6.795,0,16.92,0.01233777,0.01770748,2.5E-07
"2018-09-04 05:40:00",113741,"HNTU",12.7,62.65,62.76,62.95,62.53,33.77,33.84,33.4,0.655,33.74,33.96,33.52,4.42,4.621,329.9,12.72,5.699,0,16.92,0.01233777,0.01770748,2.5E-07
"2018-09-04 05:45:00",113742,"HNTU",12.69,63.01,62.35,63.01,61.92,32.96,34.92,32.9,0.648,33.74,34.21,33.17,4.041,4.172,328.5,10.28,6.357,0,16.92,0.0145599,0.02038064,0.0005068685
"2018-09-04 05:50:00",113743,"HNTU",12.69,62.22,62.72,63.13,62.04,35.05,35.15,32.9,0.67,34,34.48,33.35,3.691,3.83,330,14.2,5.699,0,16.92,0.0145599,0.02038064,0.0005068685
"2018-09-04 05:55:00",113744,"HNTU",12.69,63.5,62.9,63.56,62.1,32.42,35.25,32.22,0.648,33.8,34.45,33.26,3.902,3.821,330.5,13.74,7.453,0,16.92,0.0145599,0.02038064,0.0005068685
"2018-09-04 06:00:00",113745,"HNTU",12.68,62.65,63.2,63.62,62.53,34.85,34.92,32.15,0.676,34.01,34.85,33.26,3.658,3.808,359.2,22.07,5.261,0,16.93,0.01310407,0.01878077,0.005494887
"2018-09-04 06:05:00",113746,"HNTU",12.68,63.01,62.97,63.5,62.41,34.24,34.85,33.33,0.673,34.27,34.67,33.84,3.782,3.764,331.7,22.74,5.48,0,16.93,0.01310407,0.01878077,0.005494887
"2018-09-04 06:10:00",113747,"HNTU",12.68,59.68,62.39,63.32,59.68,45.03,45.16,33.23,0.786,35.79,38.59,33.79,3.096,3.418,67.11,80.6,5.261,0,16.93,0.01310407,0.01878077,0.005494887
"2018-09-04 06:15:00",113748,"HNTU",12.68,58.65,58.45,59.68,57.86,44.39,46.44,42.06,0.747,37.17,38.37,35.4,2.53,2.874,190,37.92,3.726,0,16.92,0.01454052,0.02544913,0.01587107
"2018-09-04 06:20:00",113749,"HNTU",12.68,60.1,59.71,60.47,58.52,40.51,44.49,38.59,0.718,35.78,37.1,34.74,1.842,2.227,304.7,66.68,3.507,0,16.92,0.01454052,0.02544913,0.01587107
"2018-09-04 06:25:00",113750,"HNTU",12.67,56.64,57.93,60.1,56.58,51.03,51.03,40.51,0.799,38.58,39.69,36.05,1.498,1.749,112.2,70.67,3.726,0,16.92,0.01454052,0.02544913,0.01587107
"2018-09-04 06:30:00",113751,"HNTU",12.68,56.76,56.8,57.55,56.34,51.77,53.45,45.8,0.814,37.86,40.46,36.42,1.677,1.451,228.9,28.06,4.384,0,16.92,0.007007593,0.01220231,0.0377736
"2018-09-04 06:35:00",113752,"HNTU",12.67,57.43,56.27,57.43,55.49,45.74,53.96,45.74,0.737,37.89,39.69,36.67,2.524,2.193,301.8,18.76,8.33,0,16.92,0.007007593,0.01220231,0.0377736
"2018-09-04 06:40:00",113753,"HNTU",12.67,56.16,57.16,57.8,56.04,50.79,52.71,45.64,0.781,38.39,39.62,36.63,2.825,2.465,129.5,79.14,5.918,0.01869879,16.92,0.007007593,0.01220231,0.0377736
"2018-09-04 06:45:00",113754,"HNTU",12.67,55.55,56.36,56.58,55.55,57.63,57.63,49.78,0.867,38.87,40.87,37.81,2.89,2.889,187.1,47.77,5.042,0.1366172,16.92,0.00849523,0.01479902,0.07440823
"2018-09-04 06:50:00",113755,"HNTU",12.67,53.79,54.01,55.61,53.37,58.54,61.81,57.77,0.826,40.44,41.44,39.06,2.765,2.744,234.9,20.39,5.48,0.427792,16.92,0.00849523,0.01479902,0.07440823
"2018-09-04 06:55:00",113756,"HNTU",12.67,55.37,54.52,55.37,53.67,53.29,58.58,52.44,0.797,38.67,39.64,38.03,3.208,3.11,215.2,9.63,5.042,1.052495,16.92,0.00849523,0.01479902,0.07440823
"2018-09-04 07:00:00",113757,"HNTU",12.67,54.64,54.7,55.37,54.46,56.25,56.86,53.39,0.819,39.36,40.07,38.68,3.881,3.637,237.8,9.7,5.48,2.14585,16.91,0.009155093,0.01567952,0.1172746
"2018-09-04 07:05:00",113758,"HNTU",12.67,55.25,54.83,55.25,54.4,51.84,57.57,51.84,0.772,38.78,39.93,37.79,3.777,3.826,246.1,22.79,5.042,4.322197,16.91,0.009155093,0.01567952,0.1172746
"2018-09-04 07:10:00",113759,"HNTU",12.67,56.34,55.91,56.34,55.13,48.53,51.9,48.53,0.752,37.74,38.58,37.09,3.061,3.462,200.7,21.96,3.726,7.781343,16.91,0.009155093,0.01567952,0.1172746
"2018-09-04 07:15:00",113760,"HNTU",12.68,56.28,56.63,56.83,56.22,54.67,55.07,48.3,0.845,38.24,40.65,37.11,2.551,2.712,241.9,10.14,3.507,13.50551,16.91,0.01298101,0.02096719,0.1633734
"2018-09-04 07:20:00",113761,"HNTU",12.68,56.34,56.14,56.4,55.85,48.6,54.57,48.6,0.753,39.02,40.13,37.24,2.133,2.353,265.2,17.56,3.288,21.0767,16.91,0.01298101,0.02096719,0.1633734
"2018-09-04 07:25:00",113762,"HNTU",12.7,57.49,57.11,57.49,56.34,48.57,49.14,46.55,0.784,37.53,38.56,36.64,2.107,2.046,226.4,28,2.411,30.18262,16.91,0.01298101,0.02096719,0.1633734
"2018-09-04 07:30:00",113763,"HNTU",12.71,56.46,57.2,57.55,56.4,56.56,56.56,47.25,0.88,39.32,41.55,37.53,2.053,2.143,211.7,7.698,3.507,42.7892,16.91,0.01494405,0.02096337,0.2103158
"2018-09-04 07:35:00",113764,"HNTU",12.73,56.1,55.98,56.52,55.61,57.13,59.02,55.51,0.877,41.13,41.98,40.08,1.766,1.912,183.5,36.22,2.192,53.65119,16.91,0.01494405,0.02096337,0.2103158
"2018-09-04 07:40:00",113765,"HNTU",12.77,57.13,56.46,57.13,55.98,52.24,57.4,52.24,0.832,40.78,41.51,39.71,2.077,1.912,5.551,23.32,4.822,72.36687,16.92,0.01494405,0.02096337,0.2103158
"2018-09-04 07:45:00",113766,"HNTU",12.83,58.16,57.76,58.34,57.07,54.03,57.87,48.4,0.893,40.33,43.58,38.58,1.71,1.873,264.5,46.17,2.192,97.65964,16.92,0.0203949,0.02575133,0.2567641
"2018-09-04 07:50:00",113767,"HNTU",12.89,59.19,58.51,59.25,58.1,48.53,56.56,48.53,0.833,41.67,43.02,39.83,1.534,1.627,291.8,63.53,2.192,128.206,16.92,0.0203949,0.02575133,0.2567641
"2018-09-04 07:55:00",113768,"HNTU",12.93,60.77,59.96,60.77,59.19,47.46,48.4,43.65,0.861,39,41,37.81,0.796,1.216,9.22,8.58,0.877,142.6158,16.92,0.0203949,0.02575133,0.2567641
"2018-09-04 08:00:00",113769,"HNTU",13.03,62.41,61.66,62.53,60.77,42.33,50.72,42.33,0.814,40.47,42.55,39.1,0.542,0.681,91.3,35.95,1.973,153.1165,16.92,0.02593584,0.03072216,0.3040962
"2018-09-04 08:05:00",113770,"HNTU",13.15,61.68,62.2,62.65,61.62,43.95,50.62,41.96,0.824,41.46,43.94,39.04,0.654,0.444,273.8,31.2,3.288,169.4816,16.93,0.02593584,0.03072216,0.3040962
"2018-09-04 08:10:00",113771,"HNTU",13.14,61.31,61.4,61.74,61.13,47.25,47.62,42.06,0.874,39.75,41.29,38.1,1.639,1.226,292.9,8.27,5.042,183.2142,16.93,0.02593584,0.03072216,0.3040962
"2018-09-04 08:15:00",113772,"HNTU",13.13,61.56,61.34,61.56,61.07,49.44,53.29,44.42,0.923,41.81,44.27,39.35,1.596,1.622,102.6,83.3,1.754,165.1363,16.93,0.02681184,0.03160109,0.3502326
"2018-09-04 08:20:00",113773,"HNTU",13.15,61.44,61.59,61.8,61.38,51.97,61.14,45.1,0.966,42.89,48.19,39.95,1.24,1.52,135.6,85,0.658,136.3185,16.93,0.02681184,0.03160109,0.3502326
"2018-09-04 08:25:00",113774,"HNTU",13.17,61.38,61.28,61.56,61.07,50.79,60.2,46.34,0.942,43.03,47.6,40.47,0.657,0.879,162.6,21.16,2.85,117.8379,16.93,0.02681184,0.03160109,0.3502326
"2018-09-04 08:30:00",113775,"HNTU",13.2,61.56,61.49,61.62,61.31,58.17,58.58,50.86,1.086,45.75,46.93,42.99,0.592,0.663,80.4,56.61,1.534,123.6551,16.93,0.02440297,0.02851484,0.3935805
"2018-09-04 08:35:00",113776,"HNTU",13.22,61.07,61.16,61.56,60.95,61.68,65.52,58.14,1.132,48.15,49.46,46.62,0.826,0.709,216.7,31,1.315,129.8768,16.93,0.02440297,0.02851484,0.3935805
"2018-09-04 08:40:00",113777,"HNTU",13.24,60.34,61.01,61.31,60.34,55.38,64.64,53.66,0.99,46.7,49.32,43.68,0.862,0.738,166.9,23.49,3.726,134.2327,16.93,0.02440297,0.02851484,0.3935805
"2018-09-04 08:45:00",113778,"HNTU",13.26,59.62,59.81,60.4,59.56,54.7,57.8,54.67,0.953,44.16,44.87,43.3,1.477,1.173,114.9,10.31,3.288,137.0686,16.93,0.02519352,0.02868137,0.4355721
"2018-09-04 08:50:00",113779,"HNTU",13.26,59.98,59.72,59.98,59.56,56.93,59.02,53.32,1.005,43.89,45.55,42.61,1.574,1.55,111.9,8.54,1.973,135.0535,16.93,0.02519352,0.02868137,0.4355721
"2018-09-04 08:55:00",113780,"HNTU",13.28,60.34,60.18,60.4,59.86,53.35,59.76,52.92,0.954,44.95,46.32,43.05,1.335,1.495,109,10.75,1.973,132.7767,16.93,0.02519352,0.02868137,0.4355721
"2018-09-04 09:00:00",113781,"HNTU",13.29,60.53,60.56,60.77,60.22,61.27,61.27,52.68,1.103,45.38,47.16,43.01,0.831,1.052,176.6,30.56,1.534,131.7374,16.93,0.02643722,0.0311425,0.4792529
"2018-09-04 09:05:00",113782,"HNTU",13.32,60.47,60.34,60.71,60.1,58.75,63.63,50.05,1.055,45.22,48.28,41.51,0.785,0.793,284.8,10.02,1.315,135.2355,16.93,0.02643722,0.0311425,0.4792529
"2018-09-04 09:10:00",113783,"HNTU",13.35,61.19,60.81,61.25,60.34,54.8,58.85,50.62,1.01,44.27,46.06,42.08,0.795,0.794,48.9,86.3,1.973,143.1515,16.93,0.02643722,0.0311425,0.4792529
"2018-09-04 09:15:00",113784,"HNTU",13.38,61.37,61.34,61.55,61.07,57.5,59.72,53.93,1.066,45.87,47.36,44.41,0.985,0.873,174,17.63,2.192,155.5303,16.93,0.02972411,0.03353761,0.5193651
"2018-09-04 09:20:00",113785,"HNTU",13.42,61.56,61.48,61.68,61.25,66.13,66.8,54.46,1.234,47.19,50.56,44.78,1.059,1.015,232.4,33.43,1.754,170.2416,16.93,0.02972411,0.03353761,0.5193651
"2018-09-04 09:25:00",113786,"HNTU",13.49,61.98,61.56,62.1,61.31,61.98,66.43,51.47,1.174,46.88,50.34,43.52,1.353,1.285,287.7,19.77,2.85,185.8531,16.93,0.02972411,0.03353761,0.5193651
"2018-09-04 09:30:00",113787,"HNTU",13.62,62.4,62.28,62.59,61.92,55.75,66.13,54.74,1.072,48.49,50.92,45.78,1.39,1.337,225.6,8.58,2.411,211.2856,16.93,0.04007025,0.04522805,0.555315
"2018-09-04 09:35:00",113788,"HNTU",13.79,63.74,62.98,63.74,62.4,45.23,60.43,43.88,0.912,45.01,48.73,40.94,1.314,1.366,276.7,68.41,2.192,261.1454,16.93,0.04007025,0.04522805,0.555315
"2018-09-04 09:40:00",113789,"HNTU",13.82,65.01,64.6,65.2,63.74,53.45,56.76,44.59,1.127,45.38,49.4,42.2,1.104,1.136,283.6,54.97,2.63,313.3563,16.93,0.04007025,0.04522805,0.555315
"2018-09-04 09:45:00",113790,"HNTU",13.87,64.65,64.62,65.07,64.28,48.9,58.95,48.9,1.017,47.48,50.22,44.92,1.508,1.404,209.8,8.84,4.165,337.9633,16.93,0.05799965,0.06512421,0.5929118
"2018-09-04 09:50:00",113791,"HNTU",13.97,66.95,65.77,67.07,64.59,45.46,49.04,41.89,1.025,44.35,46.5,41.98,1.604,1.532,133.6,35.91,2.85,347.8083,16.94,0.05799965,0.06512421,0.5929118
"2018-09-04 09:55:00",113792,"HNTU",14.7,67.98,67.3,68.1,66.89,37.88,47.38,37.88,0.885,44.06,46.72,41.39,1.649,1.722,55.61,39.34,4.165,361.9422,16.94,0.05799965,0.06512421,0.5929118
"2018-09-04 10:00:00",113793,"HNTU",14.23,68.34,68.47,68.82,67.92,41.18,44.01,34.98,0.974,42.76,45.8,39.41,1.161,1.304,316.5,32.49,2.85,420.6876,16.94,0.07480332,0.08446523,0.6289241
"2018-09-04 10:05:00",113794,"HNTU",14.65,69.3,68.47,69.42,67.85,39.49,48.39,39.49,0.965,44.92,48.5,42.66,0.956,1.132,197.3,86.7,2.85,444.2573,16.94,0.07480332,0.08446523,0.6289241
"2018-09-04 10:10:00",113795,"HNTU",14.58,71.96,70.89,72.02,69.36,37.7,47.61,35.89,1.009,45.63,49.49,42.7,0.633,0.71,184.8,52.46,1.315,502.0674,16.94,0.07480332,0.08446523,0.6289241
"2018-09-04 10:15:00",113796,"HNTU",14.54,70.38,71.41,72.26,70.38,36.32,52.36,34.81,0.921,46,53.83,42.07,0.575,0.63,275.2,25.76,2.411,541.2505,16.95,0.09283633,0.1017647,0.6578561
"2018-09-04 10:20:00",113797,"HNTU",14.49,71.35,70.89,71.35,70.38,36.36,41.68,34.6,0.953,43.99,46.47,41.91,0.802,0.588,91.5,76.64,3.507,579.3342,16.95,0.09283633,0.1017647,0.6578561
"2018-09-04 10:25:00",113798,"HNTU",14.48,71.71,71.72,72.08,71.23,33.79,41.88,33.69,0.897,43.89,47.32,41.65,0.917,0.839,193.8,30.65,1.754,555.6105,16.95,0.09283633,0.1017647,0.6578561
"2018-09-04 10:30:00",113799,"HNTU",14.45,73.05,72.11,73.11,71.59,36.32,45.12,32.14,1.008,44.24,49.4,41.34,0.708,0.857,308.2,41.43,1.754,552.9053,16.95,0.09814589,0.1074307,0.6877035
"2018-09-04 10:35:00",113800,"HNTU",14.43,74.38,74,74.56,73.11,30.8,40.9,30.8,0.894,45,49.24,41.65,0.592,0.654,105.1,55.93,1.973,575.0215,16.95,0.09814589,0.1074307,0.6877035
"2018-09-04 10:40:00",113801,"HNTU",14.4,74.38,74.22,74.99,73.65,30.59,50.07,30.53,0.888,48.19,54.33,41.48,0.77,0.752,242.7,55.8,2.85,627.1667,16.95,0.09814589,0.1074307,0.6877035
"2018-09-04 10:45:00",113802,"HNTU",14.38,75.17,75.17,75.65,74.2,25.91,37.74,25.88,0.772,42.88,47.84,37.89,1.669,1.203,161.3,22.39,6.138,666.5308,16.96,0.116143,0.1271707,0.7111155
"2018-09-04 10:50:00",113803,"HNTU",14.37,75.35,75.06,75.35,74.8,33.02,40.57,26.01,0.99,42.38,49.67,37.94,2.379,2.084,146.7,29.56,5.918,701.4856,16.96,0.116143,0.1271707,0.7111155
"2018-09-04 10:55:00",113804,"HNTU",14.35,75.29,75.54,75.84,75.23,30.02,38.11,26.08,0.898,43.03,48.42,38.36,3.137,2.649,149,22.75,6.576,718.7871,16.96,0.116143,0.1271707,0.7111155
"2018-09-04 11:00:00",113805,"HNTU",14.34,75.05,75.16,75.47,74.87,32.61,38.01,27.83,0.968,43.48,47.81,39.61,3.707,3.41,136,16.13,7.891,710.5499,16.96,0.1281896,0.1472758,0.7361668
"2018-09-04 11:05:00",113806,"HNTU",14.32,74.38,74.57,75.17,74.2,31.54,35.65,26.89,0.915,42.38,45.79,38.16,4.484,4.099,129.7,14.08,9.21,696.9382,16.96,0.1281896,0.1472758,0.7361668
"2018-09-04 11:10:00",113807,"HNTU",14.31,75.05,74.66,75.23,74.14,27.9,36.79,27.16,0.828,42.86,46.58,39.04,4.639,4.662,135.7,17.85,7.014,671.4299,16.96,0.1281896,0.1472758,0.7361668
"2018-09-04 11:15:00",113808,"HNTU",14.3,75.23,74.81,75.35,74.38,33.96,36.89,27.29,1.014,41.68,46.76,39.01,4.453,4.667,137.5,15.35,7.891,659.2087,16.96,0.1254045,0.1504526,0.7558572
"2018-09-04 11:20:00",113809,"HNTU",14.29,75.71,75.5,75.84,75.17,31.37,35.21,29.01,0.952,43.85,46.16,41.05,3.794,4.058,142.5,27.86,6.576,658.702,16.96,0.1254045,0.1504526,0.7558572
"2018-09-04 11:25:00",113810,"HNTU",14.28,75.71,75.89,76.2,75.59,29.45,37.2,27.16,0.894,43.95,48.1,39.61,3.742,3.706,140.3,24.73,7.891,681.5688,16.96,0.1254045,0.1504526,0.7558572
"2018-09-04 11:30:00",113811,"HNTU",14.28,76.2,75.99,76.5,75.59,31.27,38.58,26.21,0.964,43.48,49.02,38.84,3.643,3.612,152.8,21.43,7.891,696.7559,16.96,0.132617,0.1558511,0.7696211
"2018-09-04 11:35:00",113812,"HNTU",14.28,78.02,76.82,78.02,75.96,33.49,36.42,23.85,1.097,41.94,47.57,37.85,3.067,3.479,122.6,44.52,5.261,710.8209,16.96,0.132617,0.1558511,0.7696211
"2018-09-04 11:40:00",113813,"HNTU",14.28,76.68,77.29,78.14,76.32,34.64,37.94,24.19,1.086,43.31,50.41,37.99,2.589,2.856,177.3,34.2,4.603,718.3997,16.96,0.132617,0.1558511,0.7696211
"2018-09-04 11:45:00",113814,"HNTU",14.28,76.81,77.18,77.78,76.56,33.86,36.93,24.46,1.065,43.22,49.09,38.12,1.978,2.247,193,50.95,4.165,726.9802,16.96,0.1359938,0.1566935,0.7828521
"2018-09-04 11:50:00",113815,"HNTU",14.28,77.72,77.26,77.9,76.44,25.13,38.38,24.6,0.815,43.39,49.91,38.77,2.04,1.84,161.7,39.2,4.822,732.5168,16.96,0.1359938,0.1566935,0.7828521
"2018-09-04 11:55:00",113816,"HNTU",14.28,77.66,77.82,78.2,77.53,30.86,31.06,22.24,0.999,41.3,45.03,36.11,2.224,2.052,142.3,29.03,6.138,739.0554,16.96,0.1359938,0.1566935,0.7828521
"2018-09-04 12:00:00",113817,"HNTU",14.27,77.9,77.63,77.96,77.29,27.36,31.91,24.73,0.893,41.87,45.24,38.91,2.633,2.489,108.3,16.88,5.918,747.1804,16.96,0.1371397,0.155256,0.7924218
"2018-09-04 12:05:00",113818,"HNTU",14.27,78.2,78.24,78.63,77.84,26.75,30.73,23.32,0.882,41.41,44.96,37.66,2.757,2.76,113.7,45.36,5.042,754.5499,16.96,0.1371397,0.155256,0.7924218
"2018-09-04 12:10:00",113819,"HNTU",14.26,78.81,78.73,79.05,78.14,26.58,33.63,22.3,0.894,40.78,47.98,37.19,2.448,2.65,85.1,54.42,4.165,760.7842,16.96,0.1371397,0.155256,0.7924218
"2018-09-04 12:15:00",113820,"HNTU",14.26,78.93,79.16,79.47,78.75,34.97,38.65,22.98,1.18,45.45,51.99,38.36,1.978,2.143,163.3,38.81,3.507,768.1674,16.96,0.1437225,0.1640497,0.7971013
"2018-09-04 12:20:00",113821,"HNTU",14.26,78.99,79.44,80.2,78.81,21.66,35.51,21.39,0.733,43.23,49.68,36.34,1.716,1.851,174.6,55.84,2.85,777.1016,16.96,0.1437225,0.1640497,0.7971013
"2018-09-04 12:25:00",113822,"HNTU",14.26,79.05,78.83,79.23,78.32,23.99,34.57,21.39,0.813,42.05,48.88,36.09,1.348,1.578,230.7,47.45,2.192,786.9012,16.96,0.1437225,0.1640497,0.7971013
"2018-09-04 12:30:00",113823,"HNTU",14.26,79.84,79.83,80.2,78.99,30.63,33.89,20.72,1.065,41.87,49.25,36.2,1.059,1.193,202.1,41.78,2.411,794.2764,16.96,0.1452175,0.1617209,0.798942
"2018-09-04 12:35:00",113824,"HNTU",14.26,79.72,79.97,80.4,79.47,29.72,35.31,21.77,1.029,43.99,50.46,37.13,1.152,1.05,180.3,43.36,5.042,805.9855,16.97,0.1452175,0.1617209,0.798942
"2018-09-04 12:40:00",113825,"HNTU",14.25,78.87,79.02,79.96,78.38,36.25,36.25,20.01,1.221,39.79,49.88,34.16,1.905,1.627,133.3,55.79,7.453,801.3443,16.97,0.1452175,0.1617209,0.798942
"2018-09-04 12:45:00",113826,"HNTU",14.25,78.99,78.71,79.11,78.38,25.67,37.87,19.41,0.868,39.35,50.95,33.34,1.877,1.941,236.7,24.94,2.63,780.6015,16.96,0.1400014,0.1562487,0.7986287
"2018-09-04 12:50:00",113827,"HNTU",14.25,79.23,79.17,79.47,78.99,24.63,33.22,20.38,0.839,41.04,47.86,35.07,2.162,2.081,166.4,46.32,7.891,761.343,16.97,0.1400014,0.1562487,0.7986287
"2018-09-04 12:55:00",113828,"HNTU",14.24,80.1,79.62,80.2,79.23,18.23,30.09,17.89,0.639,38.98,45.66,32.35,1.97,2.075,157.2,25.78,7.014,766.4152,16.96,0.1400014,0.1562487,0.7986287
"2018-09-04 13:00:00",113829,"HNTU",14.24,79.96,80.3,80.6,79.84,25.84,31.13,17.28,0.902,38.94,47.08,31.89,2.507,2.121,158.4,53.01,7.014,796.4996,16.96,0.1493295,0.1688434,0.7951457
"2018-09-04 13:05:00",113830,"HNTU",14.24,80.6,80.2,80.7,79.65,21.13,26.41,17.18,0.754,36.81,42.64,31.94,2.367,2.443,110.5,60.47,5.699,825.8743,16.96,0.1493295,0.1688434,0.7951457
"2018-09-04 13:10:00",113831,"HNTU",14.24,80.1,80.3,80.7,79.95,23.08,23.72,17.72,0.809,36.58,39.95,32.41,2.311,2.306,71.91,46.97,5.261,830.7249,16.97,0.1493295,0.1688434,0.7951457
"2018-09-04 13:15:00",113832,"HNTU",14.24,80.4,80.3,80.6,79.9,24.16,26.75,18.06,0.857,35.79,43.2,33.18,2.007,2.203,80.3,66.99,5.042,818.247,16.97,0.1506522,0.1717777,0.7902712
"2018-09-04 13:20:00",113833,"HNTU",14.23,79.47,80.5,81.1,79.35,30.05,36.35,17.76,1.032,40.52,51.61,32.95,2.01,1.934,221.6,23.16,4.822,813.061,16.96,0.1506522,0.1717777,0.7902712
"2018-09-04 13:25:00",113834,"HNTU",14.23,80.4,79.83,80.5,79.41,24.12,33.56,21.26,0.855,43.01,48.77,36.48,2.023,1.802,192,47.72,10.96,804.798,16.96,0.1506522,0.1717777,0.7902712
"2018-09-04 13:30:00",113835,"HNTU",14.23,80.2,79.92,80.4,79.35,23.62,27.83,18.36,0.831,39.1,43.87,32.8,3.04,2.708,122.1,19.05,9.21,794.8405,16.96,0.1437097,0.1630062,0.772364
"2018-09-04 13:35:00",113836,"HNTU",14.23,80.9,80.6,81,80.1,23.38,27.49,17.99,0.842,39.06,44.33,33.09,3.364,3.321,157.5,23.84,8.33,774.4988,16.96,0.1437097,0.1630062,0.772364
"2018-09-04 13:40:00",113837,"HNTU",14.22,82,81.4,82.2,80.7,28.03,33.56,18.19,1.046,38.81,50.68,33.89,3.206,3.455,125.7,41.58,3.946,795.2229,16.96,0.1437097,0.1630062,0.772364
"2018-09-04 13:45:00",113838,"HNTU",14.22,82.9,82.6,83,82,19.27,30.29,15.23,0.741,36.96,47.88,30.86,2.08,2.556,86.6,59.33,3.288,829.283,16.96,0.1573113,0.1824801,0.7598289
"2018-09-04 13:50:00",113839,"HNTU",14.22,83.5,83,83.6,82.7,28.84,28.84,15.84,1.128,37.68,47.88,31.87,1.426,1.759,41.14,60.99,3.507,820.4673,16.97,0.1573113,0.1824801,0.7598289
"2018-09-04 13:55:00",113840,"HNTU",14.22,83.1,83.7,84.1,82.9,26.68,30.52,17.15,1.032,40.25,49.52,34.05,1.081,1.204,209.3,37.86,1.973,792.5242,16.96,0.1573113,0.1824801,0.7598289
"2018-09-04 14:00:00",113841,"HNTU",14.22,82.3,82.5,83.1,82.2,20.69,31.26,15.3,0.778,38.29,49.3,30.82,1.093,0.999,204,65.06,5.261,752.5521,16.97,0.1368235,0.1525623,0.7401992
"2018-09-04 14:05:00",113842,"HNTU",14.21,80.2,81.5,82.4,80.1,24.19,34.84,16.24,0.851,43.1,50.52,31.37,1.568,1.222,209.2,23.12,4.603,753.383,16.96,0.1368235,0.1525623,0.7401992
"2018-09-04 14:10:00",113843,"HNTU",14.21,82.1,80.9,82.1,80.1,22.1,28.17,17.12,0.827,39.25,44.74,32.92,1.873,1.801,177.7,32.49,5.918,746.3278,16.96,0.1368235,0.1525623,0.7401992
"2018-09-04 14:15:00",113844,"HNTU",14.2,79.71,80.8,82.3,79.65,23.08,37.47,20.01,0.799,43.07,53.78,35.54,2.735,2.365,203.4,17.74,7.453,748.635,16.96,0.1337431,0.150927,0.7144114
"2018-09-04 14:20:00",113845,"HNTU",14.19,80.7,80.5,80.9,79.65,28.3,29.78,19,1.011,40.94,46.22,34.03,2.827,2.8,166.1,25.11,5.261,728.11,16.96,0.1337431,0.150927,0.7144114
"2018-09-04 14:25:00",113846,"HNTU",14.18,81.4,81,81.4,80.6,17.32,27.73,15.7,0.634,38.04,44.34,30.35,3.565,3.157,117.6,41.72,7.014,735.1995,16.96,0.1337431,0.150927,0.7144114
"2018-09-04 14:30:00",113847,"HNTU",14.18,82.7,82.2,82.8,81.4,18.53,25.23,14.72,0.708,34.23,42.81,29.73,2.816,3.168,74.96,61.01,4.603,744.924,16.96,0.1424451,0.166323,0.6935188
"2018-09-04 14:35:00",113848,"HNTU",14.18,84.1,83.7,84.4,82.7,15.56,22.5,14.45,0.622,34.99,41.47,30.37,2.38,2.586,61.83,47.04,4.603,785.78,16.96,0.1424451,0.166323,0.6935188
"2018-09-04 14:40:00",113849,"HNTU",14.17,83.1,83.5,84.3,83,17.62,21.63,13.68,0.681,32.75,40.02,28.41,1.636,2.038,73.07,39.29,4.384,793.3246,16.96,0.1424451,0.166323,0.6935188
"2018-09-04 14:45:00",113850,"HNTU",14.17,82.1,82.4,83.5,81.6,22.24,22.24,13.14,0.833,30.62,39.84,26.48,1.615,1.707,128.7,65.9,5.261,772.128,16.96,0.1344289,0.1544273,0.6701349
"2018-09-04 14:50:00",113851,"HNTU",14.18,80.1,81.5,82.4,79.95,15.9,26.58,13.37,0.557,34.23,44.58,26.32,2.131,1.785,128.7,29.1,7.234,660.8466,16.96,0.1344289,0.1544273,0.6701349
"2018-09-04 14:55:00",113852,"HNTU",14.2,79.47,79.64,80.2,79.22,23.15,24.96,15.83,0.795,35.35,40.67,29.04,2.765,2.365,145.9,19.85,6.795,515.9075,16.96,0.1344289,0.1544273,0.6701349
"2018-09-04 15:00:00",113853,"HNTU",14.23,79.28,79.18,79.46,78.85,19.78,25.47,13.91,0.675,32.66,40.99,25.71,3.054,2.91,201.2,26.21,5.918,389.2861,16.96,0.07639031,0.09305338,0.6373489
"2018-09-04 15:05:00",113854,"HNTU",14.14,80,79.84,80.4,79.16,18.8,27.96,14.65,0.657,36.87,43.91,27.06,2.404,2.803,174.1,40.12,5.261,346.8112,16.96,0.07639031,0.09305338,0.6373489
"2018-09-04 15:10:00",113855,"HNTU",14.11,79.89,79.79,80.1,79.4,16.54,22.84,13.98,0.576,31.97,38.55,26.17,2.039,2.317,111.3,9.96,5.261,347.3176,16.95,0.07639031,0.09305338,0.6373489
"2018-09-04 15:15:00",113856,"HNTU",14.05,79.76,80.1,80.4,79.64,19.61,29.17,16.54,0.68,37.17,45.36,30.41,1.455,1.642,203.4,82.5,3.288,351.193,16.95,0.07437648,0.09026754,0.602007
"2018-09-04 15:20:00",113857,"HNTU",14.03,79.95,79.68,79.95,79.4,16.17,25.81,14.35,0.564,33.33,41.69,27.04,1.411,1.522,249.5,39.63,2.192,350.78,16.95,0.07437648,0.09026754,0.602007
"2018-09-04 15:25:00",113858,"HNTU",13.99,80.5,80.4,80.7,79.89,16.07,19.14,13.21,0.571,27.86,34.82,25.51,0.876,1.023,114.7,81.3,2.63,349.5583,16.95,0.07437648,0.09026754,0.602007
"2018-09-04 15:30:00",113859,"HNTU",13.94,80.3,80.7,81,80.3,21.8,33.39,13.31,0.77,34.11,49.53,25.88,0.909,0.908,189.4,52.46,2.192,345.2444,16.95,0.06563805,0.07594953,0.5683588
"2018-09-04 15:35:00",113860,"HNTU",13.87,80.3,79.87,80.4,79.47,28.4,30.02,12.26,1.001,29.6,46.04,23.21,1.102,1.022,253.3,17.21,3.288,333.9021,16.95,0.06563805,0.07594953,0.5683588
"2018-09-04 15:40:00",113861,"HNTU",13.8,80.3,80.1,80.6,79.89,44.81,47.87,12.5,1.583,29.82,58.86,23.9,1.127,1.186,233.6,8.24,1.754,310.7785,16.95,0.06563805,0.07594953,0.5683588
"2018-09-04 15:45:00",113862,"HNTU",13.76,78.19,78.82,80.2,77.95,48.58,52.36,29.01,1.6,53.3,59.64,44.54,1.17,1.179,223,10.29,1.534,281.162,16.95,0.05333889,0.06217136,0.5222321
"2018-09-04 15:50:00",113863,"HNTU",13.71,77.53,77.86,78.19,77.47,46.29,54.31,33.42,1.492,55.71,60.19,46.8,0.829,0.953,220.7,4.566,1.096,252.3114,16.95,0.05333889,0.06217136,0.5222321
"2018-09-04 15:55:00",113864,"HNTU",13.68,77.89,77.33,78.01,76.62,55.02,59.9,21.63,1.795,49.45,62.42,34.9,0.512,0.658,223,4.879,0.658,229.3395,16.95,0.05333889,0.06217136,0.5222321
"2018-09-04 16:00:00",113865,"HNTU",13.65,78.02,77.92,78.26,77.53,31.97,54.82,20.28,1.047,44.89,60.37,33.89,0.468,0.415,163.1,31.08,1.973,210.6966,16.94,0.03965326,0.0448289,0.472203
"2018-09-04 16:05:00",113866,"HNTU",13.6,75.41,76.96,78.02,75.35,29.24,40.09,26.62,0.878,46.15,51.34,39.52,2.136,1.053,104.5,9.38,12.06,190.8426,16.94,0.03965326,0.0448289,0.472203
"2018-09-04 16:10:00",113867,"HNTU",13.54,73.11,74.07,75.35,73.11,29.45,30.26,26.28,0.819,39.5,41.07,37.37,5.339,3.686,132.9,19.62,15.34,165.3588,16.94,0.03965326,0.0448289,0.472203
"2018-09-04 16:15:00",113868,"HNTU",13.49,73.47,73.16,73.47,72.74,28.57,31.94,27.56,0.804,38.91,41.43,37.75,7.891,6.664,111.9,12.82,13.15,138.5247,16.94,0.04410674,0.06180784,0.4378712
"2018-09-04 16:20:00",113869,"HNTU",13.46,74.14,73.77,74.14,73.41,28.03,29.89,26.38,0.807,38.58,40.43,37.23,8.39,8.47,125.9,12.78,11.4,121.6803,16.94,0.04410674,0.06180784,0.4378712
"2018-09-04 16:25:00",113870,"HNTU",13.47,74.56,74.34,74.68,73.95,24.8,29.51,24.09,0.724,37.47,40.29,35.38,8.09,8.04,123.4,12.47,19.29,122.0791,16.94,0.04410674,0.06180784,0.4378712
"2018-09-04 16:30:00",113871,"HNTU",13.48,74.02,74.38,74.74,73.96,27.19,27.36,24.06,0.78,37.03,38.41,35.55,8.13,8.19,132.1,11.25,12.93,132.1671,16.94,0.06534026,0.10021,0.3965988
"2018-09-04 16:35:00",113872,"HNTU",13.5,72.92,73.36,74.02,72.8,30.49,32.68,26.68,0.843,39.7,41.92,37.55,7.77,8.01,139.3,9.41,9.21,142.2387,16.93,0.06534026,0.10021,0.3965988
"2018-09-04 16:40:00",113873,"HNTU",13.53,73.41,73.18,73.41,72.86,30.59,33.49,29.31,0.859,40.56,42.98,39.18,6.055,7.245,142,17.92,6.138,147.9613,16.93,0.06534026,0.10021,0.3965988
"2018-09-04 16:45:00",113874,"HNTU",13.55,74.38,73.86,74.44,73.35,23.85,30.56,23.25,0.692,37.49,40.61,34.18,4.791,5.383,167.3,25.11,9.43,152.3457,16.93,0.05846078,0.08752401,0.3498553
"2018-09-04 16:50:00",113875,"HNTU",13.56,74.44,74.09,74.5,73.59,25.24,30.36,23.05,0.734,37.59,41.07,34.06,3.963,4.268,171,23.51,8.11,157.056,16.93,0.05846078,0.08752401,0.3498553
"2018-09-04 16:55:00",113876,"HNTU",13.56,74.5,74.62,74.87,74.38,27.49,29.14,23.08,0.801,37.26,40.54,34.35,3.849,3.861,178.1,20,6.138,160.3716,16.93,0.05846078,0.08752401,0.3498553
"2018-09-04 17:00:00",113877,"HNTU",13.57,74.02,74.04,74.56,73.83,26.62,29.85,24.76,0.763,37.97,40.74,35.66,3.774,3.912,183.2,22.52,7.672,159.7522,16.93,0.04552739,0.06492756,0.3041327
"2018-09-04 17:05:00",113878,"HNTU",13.57,74.87,74.43,74.87,74.02,25.54,27.59,22.57,0.753,36.13,38.64,33.98,3.392,3.587,180.8,18.91,4.384,155.2625,16.93,0.04552739,0.06492756,0.3041327
"2018-09-04 17:10:00",113879,"HNTU",13.58,74.26,74.58,75.05,73.96,28.71,31.77,23.18,0.83,38.34,42.61,34.82,2.981,3.1,255.8,27.72,3.288,149.9605,16.93,0.04552739,0.06492756,0.3041327
"2018-09-04 17:15:00",113880,"HNTU",13.59,73.59,73.54,74.2,73.05,29.45,33.32,28.3,0.832,40.77,43.46,38.6,3.376,2.884,281,7.353,11.4,147.454,16.93,0.03780163,0.05339998,0.2563269
"2018-09-04 17:20:00",113881,"HNTU",13.59,74.26,73.62,74.32,72.92,22.51,30.15,21.97,0.651,35.61,40.06,32.76,6.276,4.679,291.6,18.34,19.73,148.6599,16.93,0.03780163,0.05339998,0.2563269
"2018-09-04 17:25:00",113882,"HNTU",13.58,73.96,74.18,74.93,73.17,22,26.82,20.79,0.63,34.07,37.42,31.75,8.88,7.747,295,15.3,16.88,149.8035,16.93,0.03780163,0.05339998,0.2563269
"2018-09-04 17:30:00",113883,"HNTU",13.55,73.29,74.05,74.62,73.17,27.7,28.47,20.96,0.775,34.9,38.9,31.79,8.99,9.33,278,13.92,13.81,147.5495,16.93,0.05479743,0.08680296,0.2102367
"2018-09-04 17:35:00",113884,"HNTU",13.51,73.41,73.09,73.41,72.8,25.57,28.13,22.61,0.718,36.04,38.2,32.57,5.938,7.619,277.2,44.51,5.261,139.4101,16.93,0.05479743,0.08680296,0.2102367
"2018-09-04 17:40:00",113885,"HNTU",13.47,74.02,73.77,74.02,73.29,25.27,27.16,24.06,0.725,36.29,37.85,34.63,3.229,4.454,17.02,23.44,3.069,128.043,16.93,0.05479743,0.08680296,0.2102367
"2018-09-04 17:45:00",113886,"HNTU",13.43,75.47,74.83,75.47,73.96,19.37,26.11,18.77,0.583,31.82,37.18,29.72,1.531,2.239,21.83,74.94,5.261,117.133,16.93,0.03726285,0.05951178,0.1629122
"2018-09-04 17:50:00",113887,"HNTU",13.39,75.35,75.51,75.65,75.17,24.26,28.37,19.07,0.727,35.22,40.41,30.47,1.331,1.349,101.5,23.03,3.069,108.8286,16.93,0.03726285,0.05951178,0.1629122
"2018-09-04 17:55:00",113888,"HNTU",13.36,75.11,75.21,75.35,75.05,28.03,28.03,22.94,0.834,37.08,40.01,34.9,1.023,1.188,82.2,7.81,1.754,103.8545,16.93,0.03726285,0.05951178,0.1629122
"2018-09-04 18:00:00",113889,"HNTU",13.34,74.38,74.8,75.11,74.38,27.43,33.69,27.43,0.796,41.95,44.18,38.67,0.984,0.875,94.8,5.537,2.192,101.8578,16.93,0.009720352,0.01540635,0.1161046
"2018-09-04 18:05:00",113890,"HNTU",13.32,75.65,74.76,75.65,74.26,21.6,30.39,19.47,0.654,35.88,41.36,30.87,1.433,1.188,60.39,33.86,5.042,101.6769,16.93,0.009720352,0.01540635,0.1161046
"2018-09-04 18:10:00",113891,"HNTU",13.3,75.23,75.55,75.77,75.17,25.13,25.91,20.62,0.75,34.98,38.01,32.5,2.168,1.852,17.64,15.65,6.357,101.731,16.93,0.009720352,0.01540635,0.1161046
"2018-09-04 18:15:00",113892,"HNTU",13.28,74.8,75.01,75.29,74.74,23.38,26.11,23.32,0.688,36.59,38.09,34.96,2.914,2.588,2.103,14.58,5.48,100.9329,16.93,0.006973731,0.01585018,0.07339509
"2018-09-04 18:20:00",113893,"HNTU",13.26,74.32,74.72,74.99,74.32,26.95,27.8,23.48,0.781,37.91,39.24,35.14,2.861,2.93,345.1,11,4.165,98.77495,16.93,0.006973731,0.01585018,0.07339509
"2018-09-04 18:25:00",113894,"HNTU",13.23,73.89,74.17,74.44,73.89,29.25,29.25,26.38,0.835,38.98,39.9,37.63,2.812,2.731,335.3,10.72,5.042,94.54211,16.93,0.006973731,0.01585018,0.07339509
"2018-09-04 18:30:00",113895,"HNTU",13.2,74.02,73.99,74.38,73.65,25.4,29.65,24.02,0.728,37.54,40.3,35.04,3.786,3.363,327.2,14.54,11.84,88.76498,16.93,0.01112807,0.02439754,0.03677526
"2018-09-04 18:35:00",113896,"HNTU",13.17,73.83,73.77,74.08,73.53,24.29,25.98,24.16,0.692,35.85,36.76,34.83,5.476,4.443,320.1,15.57,16.66,83.09245,16.93,0.01112807,0.02439754,0.03677526
"2018-09-04 18:40:00",113897,"HNTU",13.15,73.53,73.62,73.83,73.35,24.26,25.77,24.16,0.684,35.49,36.47,34.82,8.22,6.781,321.6,14.44,18.41,79.99928,16.93,0.01112807,0.02439754,0.03677526
"2018-09-04 18:45:00",113898,"HNTU",13.14,73.29,73.44,73.71,73.17,25.27,25.71,24.23,0.707,35.33,36.09,34.75,9.34,8.91,326.9,13.59,18.19,79.71918,16.93,0.0301241,0.05835106,0.01543258
"2018-09-04 18:50:00",113899,"HNTU",13.13,73.35,73.05,73.41,72.68,24.09,26.75,24.06,0.675,35.74,36.79,34.47,9.51,9.46,329.4,18.84,14.03,80.53674,16.93,0.0301241,0.05835106,0.01543258
"2018-09-04 18:55:00",113900,"HNTU",13.11,73.29,73.39,73.59,73.17,24.39,25.07,24.06,0.683,35.07,35.56,34.46,8.49,9.17,321.9,11.61,12.28,80.17397,16.93,0.0301241,0.05835106,0.01543258
"2018-09-04 19:00:00",113901,"HNTU",13.09,72.68,73.13,73.41,72.68,25.74,26.04,24.33,0.706,35.24,36.11,34.65,7.661,7.894,332.3,16.89,12.06,77.4086,16.93,0.03416481,0.04449562,0.005249762
"2018-09-04 19:05:00",113902,"HNTU",13.05,72.68,72.54,72.8,72.32,25.3,26.82,25.07,0.694,35.62,36.49,34.87,7.263,7.574,336.8,19.88,12.93,72.45227,16.93,0.03416481,0.04449562,0.005249762
"2018-09-04 19:10:00",113903,"HNTU",13.02,72.38,72.6,72.8,72.32,26.01,26.11,24.93,0.706,35.32,35.87,34.81,7.217,7.228,322,12.3,13.15,65.89735,16.93,0.03416481,0.04449562,0.005249762
"2018-09-04 19:15:00",113904,"HNTU",13,72.14,72.24,72.44,72.01,26.82,26.82,25.84,0.722,35.74,36.18,35.36,7.512,7.37,322.3,11.49,12.28,58.48425,16.93,0.0294012,0.03925498,0.0004344509
"2018-09-04 19:20:00",113905,"HNTU",12.97,71.83,71.98,72.2,71.71,26.72,27.49,26.21,0.712,35.88,36.66,35.45,8.16,7.884,317.4,10.69,14.47,50.61877,16.93,0.0294012,0.03925498,0.0004344509
"2018-09-04 19:25:00",113906,"HNTU",12.95,71.71,71.74,71.95,71.53,26.42,27.19,26.42,0.701,35.87,36.24,35.43,8.69,8.34,312.7,11.55,14.03,42.26797,16.93,0.0294012,0.03925498,0.0004344509
"2018-09-04 19:30:00",113907,"HNTU",12.93,71.89,71.86,72.14,71.59,26.68,26.89,25.94,0.712,35.47,35.88,35.05,9.37,8.97,312.5,11.53,14.47,33.72411,16.93,0.02925897,0.03850022,2.5E-07
"2018-09-04 19:35:00",113908,"HNTU",12.91,71.77,71.9,72.08,71.71,26.45,26.72,26.01,0.703,35.51,35.87,35.15,9.68,9.65,317.5,11.66,14.91,25.94948,16.93,0.02925897,0.03850022,2.5E-07
"2018-09-04 19:40:00",113909,"HNTU",12.91,71.47,71.71,71.89,71.41,26.82,26.85,26.04,0.706,35.4,35.75,35.08,9.21,9.52,313.4,12,12.28,19.53605,16.93,0.02925897,0.03850022,2.5E-07
"2018-09-04 19:45:00",113910,"HNTU",12.89,71.71,71.6,71.83,71.35,26.42,26.85,25.88,0.701,35.32,35.69,34.92,9.31,9.33,310.6,12.58,15.78,14.06679,16.93,0.03022603,0.03920765,2.5E-07
"2018-09-04 19:50:00",113911,"HNTU",12.89,71.41,71.4,71.65,71.23,25.61,26.75,25.61,0.672,34.91,35.57,34.38,8.96,9,310.4,10.98,12.71,8.919523,16.93,0.03022603,0.03920765,2.5E-07
"2018-09-04 19:55:00",113912,"HNTU",12.89,71.41,71.31,71.65,70.98,25.94,26.52,25.57,0.681,34.73,35.06,34.31,9.15,9.02,314,12.82,14.69,4.847154,16.93,0.03022603,0.03920765,2.5E-07
"2018-09-04 20:00:00",113913,"HNTU",12.89,71.11,71.31,71.53,71.11,25.94,26.01,25.4,0.674,34.41,34.79,34.06,8.23,8.73,316.8,11.03,13.81,2.366653,16.93,0.02857049,0.03741468,2.5E-07
"2018-09-04 20:05:00",113914,"HNTU",12.88,71.23,70.84,71.23,70.5,25.67,26.65,25.4,0.67,34.41,34.78,33.86,7.811,8,310.1,10.23,11.62,1.272127,16.93,0.02857049,0.03741468,2.5E-07
"2018-09-04 20:10:00",113915,"HNTU",12.88,70.32,70.44,71.23,70.01,26.72,27.39,25.67,0.676,34.74,35.14,34.25,6.829,7.27,309.4,12.82,10.3,0.7553245,16.93,0.02857049,0.03741468,2.5E-07
"2018-09-04 20:15:00",113916,"HNTU",12.88,70.98,70.81,71.23,70.26,26.08,26.68,25.47,0.675,34.28,34.53,33.9,7.039,6.855,315.3,10.5,13.81,0.3825053,16.93,0.02496792,0.03354657,2.5E-07
"2018-09-04 20:20:00",113917,"HNTU",12.87,70.38,70.66,70.98,70.2,26.48,27.02,25.88,0.671,34.48,34.88,34.09,6.658,6.928,319.6,13.61,10.3,0.1503195,16.93,0.02496792,0.03354657,2.5E-07
"2018-09-04 20:25:00",113918,"HNTU",12.87,70.07,70.22,70.56,69.95,27.39,27.39,26.28,0.687,34.63,34.95,34.12,6.372,6.595,325.8,10.48,9.64,0.03115733,16.92,0.02496792,0.03354657,2.5E-07
"2018-09-04 20:30:00",113919,"HNTU",12.87,69.47,69.8,70.07,69.41,27.86,28.03,27.22,0.685,34.84,35.07,34.53,5.046,5.738,331.1,12.85,7.234,0,16.92,0.02241517,0.03068743,2.5E-07
"2018-09-04 20:35:00",113920,"HNTU",12.87,70.38,70.01,70.62,69.35,26.55,27.86,26.11,0.673,34.4,34.88,33.96,4.71,4.833,328.3,13.44,8.99,0,16.92,0.02241517,0.03068743,2.5E-07
"2018-09-04 20:40:00",113921,"HNTU",12.87,69.41,69.82,70.38,69.35,27.43,27.56,26.52,0.673,34.51,34.68,34.32,4.495,4.559,333.9,15.96,7.234,0,16.92,0.02241517,0.03068743,2.5E-07
"2018-09-04 20:45:00",113922,"HNTU",12.87,69.47,69.5,69.65,69.29,27.39,27.63,27.22,0.673,34.49,34.71,34.25,4.591,4.502,331.1,12.85,7.891,0,16.92,0.01751366,0.02510007,2.5E-07
"2018-09-04 20:50:00",113923,"HNTU",12.86,69.47,69.53,69.71,69.41,27.53,27.63,27.16,0.677,34.47,34.71,34.21,4.415,4.541,335.9,15.52,8.11,0,16.92,0.01751366,0.02510007,2.5E-07
"2018-09-04 20:55:00",113924,"HNTU",12.87,67.83,68.9,69.59,67.83,30.76,30.8,27.46,0.715,35.29,36.03,34.47,4.496,4.483,355.3,15.39,7.014,0,16.92,0.01751366,0.02510007,2.5E-07
"2018-09-04 21:00:00",113925,"HNTU",12.86,66.01,66.8,67.83,65.95,34.67,35.24,30.76,0.756,37.16,38.07,35.93,4.113,4.292,24.65,14.54,5.48,0,16.92,0.01592978,0.02288155,2.5E-07
"2018-09-04 21:05:00",113926,"HNTU",12.86,67.22,66.88,67.41,66.07,32.85,34.64,32.68,0.747,37.16,37.46,36.93,3.842,3.914,7.783,14.31,5.918,0,16.92,0.01592978,0.02288155,2.5E-07
"2018-09-04 21:10:00",113927,"HNTU",12.86,66.62,66.84,67.28,66.56,33.36,33.49,32.61,0.743,36.91,37.35,36.46,3.864,3.829,358,9.96,6.357,0,16.92,0.01592978,0.02288155,2.5E-07
"2018-09-04 21:15:00",113928,"HNTU",12.85,66.5,66.43,66.68,66.13,33.39,34.23,33.09,0.741,36.98,37.37,36.61,4.188,4.029,341,16.02,6.576,0,16.92,0.01325076,0.01928247,2.5E-07
"2018-09-04 21:20:00",113929,"HNTU",12.85,66.62,66.64,66.86,66.44,32.61,33.42,31.94,0.727,36.37,36.92,35.88,4.175,4.286,330.6,10.03,6.357,0,16.92,0.01325076,0.01928247,2.5E-07
"2018-09-04 21:25:00",113930,"HNTU",12.85,64.74,65.63,66.62,64.74,34.64,34.67,32.61,0.723,36.39,36.62,36.17,3.849,4.016,327.8,7.62,4.384,0,16.92,0.01325076,0.01928247,2.5E-07
"2018-09-04 21:30:00",113931,"HNTU",12.85,66.13,65.31,66.25,64.56,31.33,34.64,31.33,0.687,35.35,36.27,34.87,3.926,3.882,322.4,8.86,6.357,0,16.92,0.01348145,0.01947515,2.5E-07
"2018-09-04 21:35:00",113932,"HNTU",12.85,66.13,66.11,66.32,65.89,31.54,31.87,31.3,0.691,35.1,35.35,34.87,4.363,4.07,314.3,7.568,7.453,0,16.92,0.01348145,0.01947515,2.5E-07
"2018-09-04 21:40:00",113933,"HNTU",12.85,67.35,66.47,67.35,66.01,29.52,31.54,29.45,0.674,34.85,35.24,34.29,5.088,4.708,318.3,9.81,8.99,0,16.92,0.01348145,0.01947515,2.5E-07
"2018-09-04 21:45:00",113934,"HNTU",12.85,67.59,67.43,67.71,67.16,29.18,29.99,29.01,0.672,34.55,34.89,34.17,5.58,5.389,317.3,10.25,9.21,0,16.92,0.01596049,0.02261136,2.5E-07
"2018-09-04 21:50:00",113935,"HNTU",12.85,67.65,67.45,67.83,67.1,28.87,30.05,28.87,0.667,34.52,34.87,34.11,5.89,5.715,314.6,9.1,10.3,0,16.92,0.01596049,0.02261136,2.5E-07
"2018-09-04 21:55:00",113936,"HNTU",12.85,66.98,67.23,67.83,66.74,29.65,30.12,28.71,0.669,34.35,34.71,34.09,5.878,5.903,317.3,9.56,8.11,0,16.92,0.01596049,0.02261136,2.5E-07
"2018-09-04 22:00:00",113937,"HNTU",12.84,67.04,67,67.1,66.8,29.62,29.78,29.38,0.67,34.24,34.46,34.02,5.804,5.826,319.8,10.83,8.11,0,16.92,0.01905367,0.02622953,2.5E-07
"2018-09-04 22:05:00",113938,"HNTU",12.84,66.56,66.72,67.1,66.5,30.05,30.46,29.58,0.668,34.4,34.68,34.13,5.539,5.668,323.4,9.92,8.55,0,16.92,0.01905367,0.02622953,2.5E-07
"2018-09-04 22:10:00",113939,"HNTU",12.84,66.37,66.51,66.74,66.25,29.92,30.22,29.78,0.661,34.17,34.35,33.87,5.669,5.593,316.5,8.98,9.43,0,16.92,0.01905367,0.02622953,2.5E-07
"2018-09-04 22:15:00",113940,"HNTU",12.84,66.56,66.62,66.86,66.37,29.45,29.89,29.11,0.655,33.77,34.05,33.53,5.881,5.782,314.2,8.95,8.55,0,16.92,0.01844283,0.02542873,2.5E-07
"2018-09-04 22:20:00",113941,"HNTU",12.83,66.38,66.5,66.68,66.32,29.75,29.85,29.21,0.657,33.73,33.92,33.49,5.921,5.972,314.8,9.62,7.672,0,16.92,0.01844283,0.02542873,2.5E-07
"2018-09-04 22:25:00",113942,"HNTU",12.83,66.5,66.45,66.62,66.19,29.11,29.85,29.11,0.646,33.64,33.92,33.39,5.502,5.75,318.4,8.86,7.672,0,16.92,0.01844283,0.02542873,2.5E-07
"2018-09-04 22:30:00",113943,"HNTU",12.83,66.56,66.47,66.62,66.26,29.01,29.48,28.84,0.645,33.4,33.62,33.06,4.826,5.138,316,9.93,6.357,0,16.92,0.01838036,0.02537014,2.5E-07
"2018-09-04 22:35:00",113944,"HNTU",12.83,66.25,66.45,66.68,66.13,29.45,29.55,28.64,0.648,33.33,33.66,33,4.223,4.528,306.5,10.14,6.795,0,16.92,0.01838036,0.02537014,2.5E-07
"2018-09-04 22:40:00",113945,"HNTU",12.83,64.31,65.44,66.31,64.25,33.63,35.14,29.38,0.692,34.74,36.59,33.32,3.359,3.791,241.7,48.96,3.507,0,16.92,0.01838036,0.02537014,2.5E-07
"2018-09-04 22:45:00",113946,"HNTU",12.82,64.49,64.56,64.92,64.19,36.56,36.56,31.4,0.757,34.85,37.43,33.76,2.193,2.801,148.7,28.91,1.754,0,16.92,0.01278851,0.0186911,2.5E-07
"2018-09-04 22:50:00",113947,"HNTU",12.82,61.89,62.99,64.56,61.89,37.3,37.33,35.44,0.704,36.16,37.77,34.89,1.321,1.708,50.9,15.67,1.973,0,16.92,0.01278851,0.0186911,2.5E-07
"2018-09-04 22:55:00",113948,"HNTU",12.82,60.8,61.33,61.89,60.8,39.12,39.29,36.89,0.711,35.43,36.12,34.99,0.989,1.131,46.45,9.72,2.411,0,16.92,0.01278851,0.0186911,2.5E-07
"2018-09-04 23:00:00",113949,"HNTU",12.82,57.89,59.31,60.86,57.7,46.29,48.62,38.48,0.758,37.79,39.34,35.21,1.358,1.124,166.3,53.7,5.699,0,16.91,0.003464487,0.005798993,2.5E-07
"2018-09-04 23:05:00",113950,"HNTU",12.82,58.92,58.28,58.92,57.7,43.6,46.8,42.86,0.741,36.93,37.75,36.26,1.786,1.645,125.7,12.35,4.603,0,16.91,0.003464487,0.005798993,2.5E-07
"2018-09-04 23:10:00",113951,"HNTU",12.82,58.49,58.82,59.1,58.49,46.63,46.97,43.26,0.78,37.07,38.48,36.56,1.866,1.858,166.1,33.2,2.63,0,16.91,0.003464487,0.005798993,2.5E-07
"2018-09-04 23:15:00",113952,"HNTU",12.82,58.13,58.19,58.55,58.01,45.45,46.6,44.74,0.751,37.15,38.2,36.76,1.561,1.669,160.9,46.96,2.63,0,16.91,0.004120171,0.006620453,2.5E-07
"2018-09-04 23:20:00",113953,"HNTU",12.81,56.55,57.72,58.25,56.55,48.38,48.42,45.49,0.755,37.83,38.32,37.24,1.196,1.305,92.9,70.49,3.507,0,16.91,0.004120171,0.006620453,2.5E-07
"2018-09-04 23:25:00",113954,"HNTU",12.81,54.26,55.38,56.5,54.2,56.24,56.24,48.35,0.807,37.46,39.04,36.91,1.844,1.476,295.9,16.67,4.165,0,16.91,0.004120171,0.006620453,2.5E-07
"2018-09-04 23:30:00",113955,"HNTU",12.81,54.31,54.12,54.8,53.47,55.77,57.62,53.31,0.802,38.58,39.48,37.94,2.684,2.304,283.1,6.602,4.822,0,16.91,0.003284386,0.005288959,2.5E-07
"2018-09-04 23:35:00",113956,"HNTU",12.81,54.87,54.61,54.99,54.13,53.71,55.93,53.61,0.788,38.48,38.97,38.17,3.801,3.256,273.3,8.62,5.918,0,16.9,0.003284386,0.005288959,2.5E-07
"2018-09-04 23:40:00",113957,"HNTU",12.81,55.78,55.89,56.45,54.87,50.95,53.82,49.67,0.773,38.05,38.53,37.69,4.379,4.079,249.3,5.706,7.014,0,16.9,0.003284386,0.005288959,2.5E-07
"2018-09-04 23:45:00",113958,"HNTU",12.81,56.82,55.95,56.88,55.54,46.51,51.26,46.51,0.733,37.4,38.14,36.52,4.925,4.67,261.1,10.43,6.357,0,16.9,0.007608101,0.0107328,2.5E-07
"2018-09-04 23:50:00",113959,"HNTU",12.81,58.46,57.57,58.46,56.75,43.17,46.54,42.94,0.722,36.25,36.75,35.84,5.109,5.033,273.1,6.468,7.234,0,16.9,0.007608101,0.0107328,2.5E-07
"2018-09-04 23:55:00",113960,"HNTU",12.81,58.89,58.86,59.25,58.34,42.84,43.21,41.86,0.727,36.11,36.56,35.82,5.066,5.111,278.8,6.828,6.138,0,16.9,0.007608101,0.0107328,2.5E-07
"2018-09-05 00:00:00",113961,"HNTU",12.81,57.07,57.8,58.89,57.01,46.34,46.38,42.8,0.737,36.6,36.88,36.24,4.886,5.008,294.1,7.421,5.699,0,16.9,0.01123903,0.01539582,2.5E-07
"2018-09-05 00:05:00",113962,"HNTU",12.8,56.34,56.43,57.13,56.16,48.23,49.24,46.38,0.747,37.24,37.56,36.68,4.769,4.814,301.5,6.279,6.357,0,16.9,0.01123903,0.01539582,2.5E-07
"2018-09-05 00:10:00",113963,"HNTU",12.8,57.55,56.73,57.55,56.34,45.1,48.4,45.03,0.73,36.85,37.29,36.27,4.691,4.684,298.8,7.17,6.576,0,16.9,0.01123903,0.01539582,2.5E-07
"2018-09-05 00:15:00",113964,"HNTU",12.79,56.89,57.63,57.92,56.89,47.22,47.22,44.69,0.746,36.67,37.12,36.32,4.735,4.686,304.2,3.723,5.699,0,16.9,0.009862402,0.01360575,2.5E-07
"2018-09-05 00:20:00",113965,"HNTU",12.79,56.1,56.21,56.95,55.73,49.61,50.49,47.25,0.762,37.55,37.99,36.93,4.664,4.678,309.7,5.717,5.699,0,16.91,0.009862402,0.01360575,2.5E-07
"2018-09-05 00:25:00",113966,"HNTU",12.79,55.13,55.91,56.4,55.01,51.47,51.63,48.87,0.763,37.48,37.78,37.24,4.242,4.531,310,4.335,5.042,0,16.91,0.009862402,0.01360575,2.5E-07
"2018-09-05 00:30:00",113967,"HNTU",12.79,54.94,54.72,55.07,54.46,49.11,52.51,49.11,0.723,37.15,37.8,36.17,3.703,3.989,316.4,7.722,3.726,0,16.91,0.00848426,0.01179596,2.5E-07
"2018-09-05 00:35:00",113968,"HNTU",12.78,57.37,56.53,57.43,54.94,43.61,49.07,43.61,0.701,35.77,36.23,35.44,3.209,3.488,320.7,8.56,4.165,0,16.91,0.00848426,0.01179596,2.5E-07
"2018-09-05 00:40:00",113969,"HNTU",12.78,57.8,57.62,57.86,57.31,42.57,43.68,42.57,0.695,35.4,35.59,35.21,2.784,2.967,324.4,8.22,3.507,0,16.91,0.00848426,0.01179596,2.5E-07
"2018-09-05 00:45:00",113970,"HNTU",12.78,58.16,58.04,58.34,57.74,41.86,42.6,41.79,0.692,35.15,35.33,34.95,2.281,2.538,317.7,11.27,2.63,0,16.91,0.0073698,0.01089074,2.5E-07
"2018-09-05 00:50:00",113971,"HNTU",12.78,57.8,58.16,58.4,57.8,43.14,43.21,41.86,0.704,35.5,35.78,35.18,1.57,1.954,324.8,16.37,1.973,0,16.91,0.0073698,0.01089074,2.5E-07
"2018-09-05 00:55:00",113972,"HNTU",12.78,56.83,57.25,57.8,56.76,45.1,45.23,43.11,0.711,35.72,35.98,35.43,1.254,1.342,328.6,12.18,2.63,0,16.91,0.0073698,0.01089074,2.5E-07
"2018-09-05 01:00:00",113973,"HNTU",12.78,58.95,57.68,58.95,56.7,39.64,45.06,39.57,0.674,34.91,35.77,34.19,1.797,1.495,329.7,12.39,5.699,0,16.91,0.00385517,0.006250081,2.5E-07
"2018-09-05 01:05:00",113974,"HNTU",12.78,60.4,59.63,60.47,58.83,36.8,39.57,36.8,0.659,34.07,34.37,33.84,3.09,2.34,322.9,12.29,8.55,0,16.91,0.00385517,0.006250081,2.5E-07
"2018-09-05 01:10:00",113975,"HNTU",12.77,60.65,60.66,60.83,60.34,35.93,36.91,35.93,0.649,33.75,34.03,33.49,4.371,3.826,327.2,14.16,8.33,0,16.91,0.00385517,0.006250081,2.5E-07
"2018-09-05 01:15:00",113976,"HNTU",12.77,60.4,60.46,60.83,60.16,36.06,36.54,35.93,0.646,33.58,33.78,33.36,4.675,4.457,326,12.21,7.672,0,16.91,0.01017784,0.01477372,2.5E-07
"2018-09-05 01:20:00",113977,"HNTU",12.77,59.68,60.08,60.59,59.62,37.14,37.34,36.06,0.648,33.62,33.92,33.38,4.517,4.633,335.3,12.84,7.453,0,16.91,0.01017784,0.01477372,2.5E-07
"2018-09-05 01:25:00",113978,"HNTU",12.77,61.01,60.23,61.01,59.62,34.41,37.14,34.38,0.63,33.01,33.54,32.52,4.543,4.465,328.2,11.87,8.33,0,16.91,0.01017784,0.01477372,2.5E-07
"2018-09-05 01:30:00",113979,"HNTU",12.76,60.83,60.99,61.19,60.83,34.98,34.98,34.31,0.636,32.84,33.18,32.64,4.95,4.841,327.6,12.38,8.11,0,16.91,0.01289407,0.01798896,2.5E-07
"2018-09-05 01:35:00",113980,"HNTU",12.76,60.47,60.52,60.95,60.28,35.52,35.79,34.98,0.638,33.12,33.27,32.96,5.091,5.017,330.3,11.54,7.672,0,16.92,0.01289407,0.01798896,2.5E-07
"2018-09-05 01:40:00",113981,"HNTU",12.76,60.53,60.67,60.83,60.34,35.79,35.93,35.12,0.644,33.21,33.51,32.87,5.189,5.209,328.4,11,8.33,0,16.92,0.01289407,0.01798896,2.5E-07
"2018-09-05 01:45:00",113982,"HNTU",12.76,60.22,60.46,60.59,60.22,36.64,36.67,35.63,0.652,33.4,33.76,33.16,4.696,5.005,329.1,12.24,7.453,0,16.92,0.01378143,0.01898215,2.5E-07
"2018-09-05 01:50:00",113983,"HNTU",12.76,55.25,58.18,60.4,55.19,48.53,49.34,36.54,0.722,36.16,37.67,33.53,3.905,4.317,212.1,32.89,4.384,0,16.92,0.01378143,0.01898215,2.5E-07
"2018-09-05 01:55:00",113984,"HNTU",12.76,56.34,54.82,56.34,54.16,45.74,54.7,43.88,0.708,36.32,38.54,34.17,3.032,3.379,211.6,12.9,4.384,0,16.92,0.01378143,0.01898215,2.5E-07
"2018-09-05 02:00:00",113985,"HNTU",12.75,55.49,56.68,57.43,55.49,49.41,50.02,41.59,0.742,36.09,37.51,33.87,2.303,2.628,185.2,34.63,4.165,0,16.91,0.007764084,0.01122192,2.5E-07
"2018-09-05 02:05:00",113986,"HNTU",12.75,54.03,54.53,55.55,53.97,52.11,52.38,49.41,0.742,37.07,37.71,36.71,1.717,2.037,142.5,61.84,2.192,0,16.91,0.007764084,0.01122192,2.5E-07
"2018-09-05 02:10:00",113987,"HNTU",12.75,52.34,53.32,54.1,52.34,55.95,55.95,51.37,0.749,36.53,37.2,35.84,1.677,1.558,327.2,42.85,5.699,0,16.91,0.007764084,0.01122192,2.5E-07
"2018-09-05 02:15:00",113988,"HNTU",12.75,51.12,51.84,52.46,51.06,60.26,60.53,56.02,0.771,37.54,38.12,37.11,2.482,2.038,291,8.74,5.699,0,16.91,0.00325995,0.005151925,2.5E-07
"2018-09-05 02:20:00",113989,"HNTU",12.75,52.03,51.81,52.4,51.12,58.65,60.26,56.99,0.776,37.8,38.11,37.35,4.039,3.249,286.2,4.497,6.357,0,16.91,0.00325995,0.005151925,2.5E-07
"2018-09-05 02:25:00",113990,"HNTU",12.75,51.85,51.81,52.09,51.61,59.15,60.7,58.65,0.777,38.34,38.72,37.96,4.419,4.434,294.7,8.37,4.822,0,16.91,0.00325995,0.005151925,2.5E-07
"2018-09-05 02:30:00",113991,"HNTU",12.74,53.06,52.55,53.19,51.79,55.71,59.12,54.87,0.766,37.53,38.11,36.99,4.194,4.307,294.3,9.36,4.165,0,16.91,0.005944514,0.008327403,2.5E-07
"2018-09-05 02:35:00",113992,"HNTU",12.74,52.46,52.67,53.06,52.34,56.72,57.16,55.68,0.762,37.75,38.07,37.44,3.662,3.948,300.4,3.712,4.384,0,16.91,0.005944514,0.008327403,2.5E-07
"2018-09-05 02:40:00",113993,"HNTU",12.74,52.4,52.25,52.52,51.97,54.67,57.36,54.67,0.733,37.26,37.69,36.57,3.449,3.554,315,11.68,4.165,0,16.91,0.005944514,0.008327403,2.5E-07
"2018-09-05 02:45:00",113994,"HNTU",12.74,53.37,53.15,53.55,52.4,51.77,54.67,51.5,0.719,36.21,36.69,35.97,3.281,3.387,335.1,13.22,4.165,0,16.9,0.006058397,0.008619793,2.5E-07
"2018-09-05 02:50:00",113995,"HNTU",12.73,55.85,53.99,55.85,53.12,44.02,52.38,44.02,0.67,35.42,36.37,34.21,3.135,3.111,336.4,11.02,6.138,0,16.9,0.006058397,0.008619793,2.5E-07
"2018-09-05 02:55:00",113996,"HNTU",12.73,56.34,56.34,56.58,55.85,43.14,43.98,42.8,0.668,34.22,34.41,34.04,3.305,3.218,336.7,11.98,5.261,0,16.91,0.006058397,0.008619793,2.5E-07
"2018-09-05 03:00:00",113997,"HNTU",12.73,55.74,56.18,56.46,55.68,44.02,44.15,42.37,0.667,34.15,34.44,33.77,3.547,3.407,334.3,12.4,5.261,0,16.91,0.007370631,0.0107161,2.5E-07
"2018-09-05 03:05:00",113998,"HNTU",12.73,57.13,56.59,57.2,55.68,41.26,44.05,41.26,0.657,33.92,34.21,33.65,3.988,3.85,329.5,11.37,7.014,0,16.91,0.007370631,0.0107161,2.5E-07
"2018-09-05 03:10:00",113999,"HNTU",12.73,57.62,57.39,57.8,57.07,39.91,41.22,39.91,0.647,33.66,33.88,33.41,4.188,4.079,334.1,13.36,6.795,0,16.91,0.007370631,0.0107161,2.5E-07
"2018-09-05 03:15:00",114000,"HNTU",12.72,57.68,57.65,57.86,57.44,39.64,40.38,39.61,0.644,33.49,33.68,33.28,4.359,4.279,336.6,11.56,6.576,0,16.91,0.009962929,0.01405622,2.5E-07
"2018-09-05 03:20:00",114001,"HNTU",12.72,57.2,57.52,57.86,57.14,43.35,43.35,39.57,0.692,33.63,35.13,33.24,3.54,4.044,328.8,47.94,5.261,0,16.91,0.009962929,0.01405622,2.5E-07
"2018-09-05 03:25:00",114002,"HNTU",12.72,54.04,55.34,57.2,54.04,49.42,49.78,43.35,0.704,35.95,36.86,35.08,2.813,3.17,197.7,12.75,3.288,0,16.91,0.009962929,0.01405622,2.5E-07
"2018-09-05 03:30:00",114003,"HNTU",12.72,54.89,54.29,54.95,53.92,45.77,49.52,45.77,0.673,34.97,35.78,34.12,1.936,2.271,275.1,60.96,3.507,0,16.91,0.007236094,0.01056638,2.5E-07
"2018-09-05 03:35:00",114004,"HNTU",12.72,53.8,54.8,55.74,53.68,50.33,52.89,44.06,0.711,35.75,37.85,33.98,1.834,1.807,203.1,82.4,3.507,0,16.91,0.007236094,0.01056638,2.5E-07
"2018-09-05 03:40:00",114005,"HNTU",12.72,52.77,53.63,53.99,52.71,53.53,53.6,48.88,0.728,36.01,36.59,35.01,1.547,1.67,49.07,43.2,1.973,0,16.91,0.007236094,0.01056638,2.5E-07
"2018-09-05 03:45:00",114006,"HNTU",12.71,50.89,51.89,52.83,50.89,54.24,54.27,52.52,0.688,35.56,36.44,34.96,1.457,1.639,352.1,26.18,2.63,0,16.91,0.003169543,0.005076411,2.5E-07
"2018-09-05 03:50:00",114007,"HNTU",12.71,50.34,50.47,50.95,49.98,61.35,61.35,54.17,0.763,36.15,37.57,34.9,1.511,1.408,215.7,45.31,3.288,0,16.91,0.003169543,0.005076411,2.5E-07
"2018-09-05 03:55:00",114008,"HNTU",12.71,50.04,49.92,50.41,49.62,60.24,63.47,60.24,0.74,37.28,38.02,36.72,1.386,1.473,266,23.39,1.973,0,16.91,0.003169543,0.005076411,2.5E-07
"2018-09-05 04:00:00",114009,"HNTU",12.71,50.04,50.13,50.29,49.92,62.16,62.16,58.52,0.764,36.7,37.62,36.2,1.258,1.274,267.3,7.907,1.534,0,16.91,0.001633341,0.002746298,2.5E-07
"2018-09-05 04:05:00",114010,"HNTU",12.71,48.47,49.13,50.04,48.35,62.63,62.7,59.8,0.726,36.4,37.83,35.78,1.143,1.203,312.6,22.6,2.411,0,16.9,0.001633341,0.002746298,2.5E-07
"2018-09-05 04:10:00",114011,"HNTU",12.71,47.25,47.95,48.47,47.25,65.4,65.4,62.63,0.724,36.39,37.07,35.76,1.441,1.279,305.6,24.29,3.288,0,16.9,0.001633341,0.002746298,2.5E-07
"2018-09-05 04:15:00",114012,"HNTU",12.7,47.25,47.25,47.5,47.07,66.68,67.28,65.4,0.738,36.71,36.98,36.15,2.184,1.868,313.2,5.315,4.165,0,16.9,0.001387738,0.002332602,2.5E-07
"2018-09-05 04:20:00",114013,"HNTU",12.7,47.25,47,47.38,46.65,66.44,69.1,65.83,0.736,36.74,37.19,36.25,2.514,2.351,309.5,7.133,3.726,0,16.9,0.001387738,0.002332602,2.5E-07
"2018-09-05 04:25:00",114014,"HNTU",12.7,46.16,46.58,47.31,46.04,70.18,70.18,66.27,0.746,36.81,37.01,36.49,2.823,2.682,308.2,7.578,3.726,0,16.9,0.001387738,0.002332602,2.5E-07
"2018-09-05 04:30:00",114015,"HNTU",12.69,47.68,46.62,47.74,46.1,66.24,71.16,66.24,0.745,37.11,37.47,36.63,2.762,2.749,280.3,9.1,3.726,0,16.9,0.002468338,0.00369906,2.5E-07
"2018-09-05 04:35:00",114016,"HNTU",12.69,45.68,46.69,47.86,45.56,77.36,77.36,66.14,0.807,38.66,39.13,36.89,2.895,2.864,228.6,11.49,4.165,0,16.9,0.002468338,0.00369906,2.5E-07
"2018-09-05 04:40:00",114017,"HNTU",12.7,46.89,45.88,46.89,45.43,69.88,77.73,69.88,0.763,38.36,39.11,37.15,2.746,2.77,292.8,27.78,3.507,0,16.9,0.002468338,0.00369906,2.5E-07
"2018-09-05 04:45:00",114018,"HNTU",12.69,47.01,47.05,47.25,46.77,69.88,69.88,68.84,0.767,37.58,37.93,37.25,2.776,2.736,308.3,8.61,4.165,0,16.9,0.002195487,0.003267375,2.5E-07
"2018-09-05 04:50:00",114019,"HNTU",12.69,47.01,46.71,47.01,46.34,68.46,70.89,68.29,0.751,37.38,38,36.81,3.107,2.945,307.8,9.57,5.042,0,16.9,0.002195487,0.003267375,2.5E-07
"2018-09-05 04:55:00",114020,"HNTU",12.69,47.37,47.24,47.43,46.89,66.47,68.43,66.27,0.739,36.92,37.25,36.6,3.427,3.345,303.1,6.639,4.603,0,16.9,0.002195487,0.003267375,2.5E-07
"2018-09-05 05:00:00",114021,"HNTU",12.69,46.89,47.23,47.49,46.83,66.27,67.76,66.27,0.724,36.85,37.27,36.23,3.46,3.506,317.8,7.703,4.822,0,16.9,0.003217412,0.004627945,2.5E-07
"2018-09-05 05:05:00",114022,"HNTU",12.68,46.95,47.15,47.5,46.83,65.06,66.47,64.52,0.712,36.17,36.44,35.65,2.9,3.191,321.8,12.96,3.069,0,16.9,0.003217412,0.004627945,2.5E-07
"2018-09-05 05:10:00",114023,"HNTU",12.68,47.31,47.11,47.31,46.83,64.18,65.06,64.12,0.712,35.75,35.95,35.56,2.613,2.727,325.4,7.194,3.069,0,16.9,0.003217412,0.004627945,2.5E-07
"2018-09-05 05:15:00",114024,"HNTU",12.68,48.29,47.35,48.35,47.01,59.73,64.15,59.73,0.687,35.4,35.77,34.95,2.332,2.404,325.1,6.708,3.946,0,16.9,0.003158897,0.00465775,2.5E-07
"2018-09-05 05:20:00",114025,"HNTU",12.68,52.23,50.49,52.23,48.35,51.68,59.67,51.64,0.689,34.78,35.1,34.4,2.543,2.471,328.7,12.09,5.042,0,16.9,0.003158897,0.00465775,2.5E-07
"2018-09-05 05:25:00",114026,"HNTU",12.68,52.84,52.65,52.96,52.11,49.72,51.71,49.72,0.678,34.87,35.07,34.59,2.752,2.628,329.4,9.04,4.165,0,16.9,0.003158897,0.00465775,2.5E-07
"2018-09-05 05:30:00",114027,"HNTU",12.67,52.84,52.99,53.2,52.84,49.25,49.79,48.71,0.671,34.42,34.74,34.24,3.092,2.971,332.1,11.12,4.603,0,16.9,0.005019492,0.007460219,2.5E-07
"2018-09-05 05:35:00",114028,"HNTU",12.67,53.51,53.31,53.57,52.84,48.34,49.28,48.17,0.675,34.39,34.57,34.17,3.266,3.15,331.1,10.67,5.042,0,16.91,0.005019492,0.007460219,2.5E-07
"2018-09-05 05:40:00",114029,"HNTU",12.67,53.2,53.47,53.81,53.08,48.61,48.74,47.63,0.671,34.41,34.58,34.2,3.32,3.342,332.8,10.21,5.042,0,16.91,0.005019492,0.007460219,2.5E-07
"2018-09-05 05:45:00",114030,"HNTU",12.67,53.57,53.33,53.57,53.2,48.54,49.01,48.41,0.68,34.53,34.7,34.27,3.106,3.192,336.7,9.94,4.165,0,16.91,0.006521867,0.0094458,0.0003723109
"2018-09-05 05:50:00",114031,"HNTU",12.66,54.3,53.87,54.3,53.45,47.4,48.54,47.4,0.681,34.72,34.95,34.51,2.853,2.958,342.7,10.86,3.946,0,16.91,0.006521867,0.0094458,0.0003723109
"2018-09-05 05:55:00",114032,"HNTU",12.66,54.84,54.58,54.9,54.23,46.96,47.67,46.49,0.689,34.78,35,34.46,2.817,2.822,346.3,8.77,4.822,0,16.91,0.006521867,0.0094458,0.0003723109
"2018-09-05 06:00:00",114033,"HNTU",12.66,56.18,55.27,56.18,54.66,43.62,47.33,43.62,0.672,34.74,35.14,34.28,3.261,3.021,342.7,10.45,5.918,0,16.91,0.006354534,0.009362822,0.005033268
"2018-09-05 06:05:00",114034,"HNTU",12.66,56.66,56.42,56.72,56.12,42.64,43.89,42.58,0.668,34.34,34.65,34.09,3.752,3.537,338.2,11.07,7.014,0,16.91,0.006354534,0.009362822,0.005033268
"2018-09-05 06:10:00",114035,"HNTU",12.65,56.24,56.56,56.9,56.24,43.05,43.59,42.07,0.664,34.27,34.56,33.91,3.974,3.866,336.3,11.95,7.234,0,16.92,0.006354534,0.009362822,0.005033268
"2018-09-05 06:15:00",114036,"HNTU",12.65,56.11,56.34,56.48,56.11,43.76,43.89,42.88,0.672,34.27,34.59,34.01,3.74,3.898,337.6,13.42,6.138,0,16.92,0.01381404,0.02416862,0.01505528
"2018-09-05 06:20:00",114037,"HNTU",12.65,55.81,55.99,56.23,55.81,44.46,44.63,43.55,0.675,34.49,34.7,34.27,3.483,3.584,348.1,10.3,5.261,0,16.92,0.01381404,0.02416862,0.01505528
"2018-09-05 06:25:00",114038,"HNTU",12.65,55.63,55.7,55.93,55.51,45.44,46.05,44.43,0.686,34.91,35.33,34.47,3.684,3.554,357,10.04,6.795,0,16.92,0.01381404,0.02416862,0.01505528
"2018-09-05 06:30:00",114039,"HNTU",12.64,56.05,55.8,56.11,55.51,44.29,45.51,44.23,0.679,34.77,35.06,34.47,4.048,3.839,352.7,11.72,6.795,0,16.92,0.01293536,0.02262533,0.0360803
"2018-09-05 06:35:00",114040,"HNTU",12.65,56.23,56.15,56.23,55.99,44.4,44.46,43.96,0.685,34.69,34.88,34.44,4.031,4.08,340,13.97,5.699,0,16.92,0.01293536,0.02262533,0.0360803
"2018-09-05 06:40:00",114041,"HNTU",12.65,55.26,56.22,56.72,55.2,51.04,51.1,43.11,0.76,35.45,37.59,34.34,3.837,3.94,306.7,30.08,6.357,0.001438375,16.92,0.01293536,0.02262533,0.0360803
"2018-09-05 06:45:00",114042,"HNTU",12.64,52.35,54.09,55.26,52.35,58.76,58.76,50.9,0.787,37.52,38.4,36.69,3.621,3.732,253.1,27.36,5.48,0.07301258,16.92,0.01301429,0.02274939,0.07225751
"2018-09-05 06:50:00",114043,"HNTU",12.64,51.14,51.16,52.35,50.77,58.52,61.55,57.07,0.749,37.64,38.53,36.24,3.065,3.387,176.7,26.43,5.042,0.2472497,16.92,0.01301429,0.02274939,0.07225751
"2018-09-05 06:55:00",114044,"HNTU",12.64,51.07,51.16,51.32,50.89,56.93,59.13,56.9,0.727,36.94,37.48,36.19,2.261,2.652,215.3,80.5,3.726,0.5774692,16.92,0.01301429,0.02274939,0.07225751
"2018-09-05 07:00:00",114045,"HNTU",12.64,51.01,51.1,51.26,50.89,59.73,59.73,56.29,0.761,36.56,37.52,36.02,1.53,1.965,298.9,8.97,2.85,1.036761,16.92,0.007083445,0.01221069,0.1151568
"2018-09-05 07:05:00",114046,"HNTU",12.64,50.1,50.57,51.13,50.1,66.88,68.19,59.76,0.824,38.96,40.34,37.54,1.252,1.344,263,27.22,1.973,1.900119,16.92,0.007083445,0.01221069,0.1151568
"2018-09-05 07:10:00",114047,"HNTU",12.64,50.47,50.27,50.53,50.04,61.01,66.81,61.01,0.762,38.14,39.58,37.55,1.593,1.338,316.7,13.24,3.946,3.505051,16.92,0.007083445,0.01221069,0.1151568
"2018-09-05 07:15:00",114048,"HNTU",12.64,50.41,50.5,50.71,50.35,65.13,65.13,60.81,0.811,38.35,39.19,37.46,2.152,1.834,292.3,4.811,3.946,6.127751,16.92,0.004747812,0.007447481,0.1605472
"2018-09-05 07:20:00",114049,"HNTU",12.64,50.65,50.49,50.65,50.23,64.82,65.29,63.51,0.815,39,39.31,38.51,2.699,2.416,284.8,4.506,3.507,9.711206,16.92,0.004747812,0.007447481,0.1605472
"2018-09-05 07:25:00",114050,"HNTU",12.64,51.26,50.91,51.32,50.47,60.95,64.79,60.95,0.784,38.77,39.26,38.2,2.513,2.7,298.1,9.06,2.411,13.88442,16.92,0.004747812,0.007447481,0.1605472
"2018-09-05 07:30:00",114051,"HNTU",12.64,52.17,51.75,52.17,51.26,58.85,60.95,58.85,0.782,38.22,38.55,37.73,2.202,2.336,305.2,7.518,3.069,18.24076,16.92,0.008755798,0.01326557,0.2075025
"2018-09-05 07:35:00",114052,"HNTU",12.65,52.35,52.28,52.41,52.04,58.25,60.41,58.21,0.78,38.6,39.1,37.91,1.986,2.081,300.8,5.839,2.411,22.82428,16.92,0.008755798,0.01326557,0.2075025
"2018-09-05 07:40:00",114053,"HNTU",12.67,52.83,52.59,52.83,52.35,57.37,60.88,57.37,0.782,38.79,39.61,37.92,1.726,1.951,323.6,39.1,2.63,28.5205,16.92,0.008755798,0.01326557,0.2075025
"2018-09-05 07:45:00",114054,"HNTU",12.67,53.2,52.97,53.26,52.71,63.41,63.41,57.07,0.876,39.05,41.17,38.09,1.002,1.372,81.5,7.794,0.877,35.80591,16.92,0.0107988,0.0147629,0.2548823
"2018-09-05 07:50:00",114055,"HNTU",12.67,52.89,53.05,53.32,52.83,68.66,68.97,63.61,0.938,42.48,43.3,41.26,0.491,0.752,101.2,2.164,1.534,43.94513,16.92,0.0107988,0.0147629,0.2548823
"2018-09-05 07:55:00",114056,"HNTU",12.68,52.77,52.79,53.08,52.53,73.96,74.56,68.7,1.006,44.27,45,42.97,0.665,0.583,101.8,2.599,3.507,51.33572,16.92,0.0107988,0.0147629,0.2548823
"2018-09-05 08:00:00",114057,"HNTU",12.68,53.2,52.86,53.2,52.65,67.72,74.23,65.02,0.935,43.03,44.94,41.43,0.816,0.667,85.7,16.89,2.85,57.02708,16.92,0.01078517,0.01243778,0.2996102
"2018-09-05 08:05:00",114058,"HNTU",12.69,53.38,53.29,53.44,53.08,64.25,70.82,63.71,0.893,43.22,44.23,41.36,0.925,0.938,107.4,3.047,2.85,61.17205,16.92,0.01078517,0.01243778,0.2996102
"2018-09-05 08:10:00",114059,"HNTU",12.71,54.11,53.72,54.23,53.32,70.59,70.59,60.81,1.008,41.82,44.83,40.59,0.422,0.58,305,35.28,0.438,64.21912,16.92,0.01078517,0.01243778,0.2996102
"2018-09-05 08:15:00",114060,"HNTU",12.72,54.41,54.26,54.47,53.93,67.62,70.59,62.06,0.976,43.27,44.88,41.4,0.318,0.401,262.3,83.2,1.973,67.56799,16.92,0.01262345,0.01447537,0.3462438
"2018-09-05 08:20:00",114061,"HNTU",12.74,54.66,54.29,54.66,53.99,57.88,72.04,57.78,0.843,43.06,45.5,40.01,0.897,0.546,292.5,11.15,3.069,72.4248,16.92,0.01262345,0.01447537,0.3462438
"2018-09-05 08:25:00",114062,"HNTU",12.76,55.14,55.09,55.32,54.6,69.51,69.95,56.83,1.031,42.07,45.58,39.84,1.541,1.163,277.5,14.25,3.507,79.32858,16.92,0.01262345,0.01447537,0.3462438
"2018-09-05 08:30:00",114063,"HNTU",12.79,54.6,54.64,55.08,54.41,72.81,73.76,68.83,1.058,45.76,46.47,44.8,2.205,1.992,226.9,31.37,3.726,86.75563,16.92,0.01702941,0.02008163,0.390937
"2018-09-05 08:35:00",114064,"HNTU",12.8,54.9,54.86,55.08,54.53,72.04,72.88,68.36,1.059,45.74,46.56,44.49,2.137,2.081,226.8,29.74,3.946,93.19311,16.92,0.01702941,0.02008163,0.390937
"2018-09-05 08:40:00",114065,"HNTU",12.83,55.5,55.13,55.63,54.84,59.39,73.42,59.19,0.892,45.12,46.7,41.46,1.938,2.073,184.2,28.77,2.85,99.7423,16.92,0.01702941,0.02008163,0.390937
"2018-09-05 08:45:00",114066,"HNTU",12.86,56.23,56.02,56.23,55.56,61.62,70.52,59.5,0.951,44.94,46.68,41.75,1.637,1.703,232.6,26.51,3.069,107.2358,16.92,0.02134871,0.02553457,0.4336306
"2018-09-05 08:50:00",114067,"HNTU",12.9,56.72,56.57,56.84,56.17,61.66,66.17,60.95,0.968,44.51,45.62,43.2,1.456,1.637,269.2,22.3,2.411,116.7013,16.93,0.02134871,0.02553457,0.4336306
"2018-09-05 08:55:00",114068,"HNTU",12.95,57.21,57.01,57.21,56.72,64.96,67.69,61.66,1.038,45.32,46.65,43.74,1.393,1.401,228.4,22.49,2.411,127.5374,16.93,0.02134871,0.02553457,0.4336306
"2018-09-05 09:00:00",114069,"HNTU",12.98,57.27,57.21,57.39,57.02,65.09,66.44,61.15,1.042,45.16,46.15,43.91,1.619,1.535,254.3,15.32,3.507,138.6564,16.93,0.02632319,0.03064668,0.4761722
"2018-09-05 09:05:00",114070,"HNTU",13.03,57.63,57.44,57.69,57.2,61.12,66.81,57.51,0.992,44.63,46.53,42.6,1.966,1.715,269,7.647,4.165,148.127,16.93,0.02632319,0.03064668,0.4761722
"2018-09-05 09:10:00",114071,"HNTU",13.06,57.93,57.74,57.99,57.51,62.57,64.32,60.27,1.026,44.99,46.03,43.94,2.333,2.19,243.8,16.52,3.726,154.6751,16.93,0.02632319,0.03064668,0.4761722
"2018-09-05 09:15:00",114072,"HNTU",13.1,58.3,58.06,58.36,57.81,64.05,66,60.95,1.064,45.88,46.83,44.46,2.498,2.43,230.6,9.48,3.946,159.1632,16.93,0.0302752,0.03596161,0.516463
"2018-09-05 09:20:00",114073,"HNTU",13.16,58.78,58.55,58.84,58.17,63.58,66.54,62.23,1.075,46.6,47.58,45.47,2.335,2.489,236.2,11.4,3.507,164.329,16.93,0.0302752,0.03596161,0.516463
"2018-09-05 09:25:00",114074,"HNTU",13.22,59.44,59.17,59.5,58.72,59.56,64.42,59.29,1.031,45.9,47.06,45.21,2.633,2.429,248,13.79,4.603,174.0437,16.93,0.0302752,0.03596161,0.516463
"2018-09-05 09:30:00",114075,"HNTU",13.31,60.29,59.92,60.41,59.44,60.34,61.14,54.47,1.077,45.24,46.92,43.38,2.956,2.806,237.1,14.73,5.261,190.0787,16.93,0.03704123,0.04418859,0.5540798
"2018-09-05 09:35:00",114076,"HNTU",13.41,61.14,60.75,61.2,60.23,57.43,62.29,55.92,1.056,46.6,47.89,45.13,2.96,2.922,234,11.76,3.946,211.5731,16.93,0.03704123,0.04418859,0.5540798
"2018-09-05 09:40:00",114077,"HNTU",13.62,62.05,61.65,62.23,61.08,55.21,58.54,52.85,1.048,45.61,47.4,43.86,3.041,3.06,238.4,8.16,5.042,239.3394,16.93,0.03704123,0.04418859,0.5540798
"2018-09-05 09:45:00",114078,"HNTU",13.74,62.77,62.58,62.89,62.05,49.41,57.84,49.41,0.963,45.49,47.36,43.58,3.13,3.025,248.1,11.27,5.48,285.619,16.94,0.05349185,0.06335112,0.5901104
"2018-09-05 09:50:00",114079,"HNTU",13.73,63.2,63.02,63.26,62.71,52.01,54.5,48.26,1.028,44.57,46.5,42.95,3.396,3.337,252.1,11.97,5.261,309.7297,16.94,0.05349185,0.06335112,0.5901104
"2018-09-05 09:55:00",114080,"HNTU",13.73,63.98,63.49,64.11,63.07,58.17,60.67,47.73,1.183,46.85,49.58,43.29,2.759,3.086,239.3,19.79,3.288,310.724,16.94,0.05349185,0.06335112,0.5901104
"2018-09-05 10:00:00",114081,"HNTU",13.75,64.47,64.15,64.47,63.74,48.6,60.73,46.58,1.005,46.54,50.24,43.16,2.036,2.424,217.8,12.94,3.069,284.871,16.94,0.05202457,0.06236249,0.6235142
"2018-09-05 10:05:00",114082,"HNTU",13.79,65.44,64.95,65.56,64.41,46.78,55.48,44.02,1.001,45.3,48.66,42.12,1.326,1.659,194.2,15.62,2.411,275.3682,16.94,0.05202457,0.06236249,0.6235142
"2018-09-05 10:10:00",114083,"HNTU",14.16,66.9,66.17,66.9,65.44,42.53,50.96,36.33,0.957,43.97,47.66,38.92,1.162,1.199,133.7,19.26,2.192,286.5591,16.94,0.05202457,0.06236249,0.6235142
"2018-09-05 10:15:00",114084,"HNTU",14.7,68.47,67.91,68.53,66.84,38.96,51.7,33.03,0.926,42.88,48.86,37.93,1.192,1.049,133.7,27.67,4.603,344.604,16.94,0.06725702,0.07560628,0.6564785
"2018-09-05 10:20:00",114085,"HNTU",14.64,69.26,68.78,69.26,68.35,41.93,45.57,33.4,1.023,42.11,46.89,38.85,1.274,1.253,138.8,31.7,3.726,429.9374,16.94,0.06725702,0.07560628,0.6564785
"2018-09-05 10:25:00",114086,"HNTU",14.6,69.87,69.5,69.93,69.14,43.48,46.71,32.49,1.083,42.74,48.1,38.62,1.11,1.223,191.6,24.7,1.973,488.5602,16.95,0.06725702,0.07560628,0.6564785
"2018-09-05 10:30:00",114087,"HNTU",14.57,69.08,69.11,69.87,68.78,38.46,46.71,36,0.933,44.47,48.6,40.88,0.966,1.131,211.9,48.64,3.507,505.8999,16.95,0.0852075,0.0949396,0.6856673
"2018-09-05 10:35:00",114088,"HNTU",14.53,69.92,69.23,69.99,68.95,36.57,40.81,34.92,0.913,42.38,44.26,40.52,1.044,1.037,120.1,41.21,3.507,501.3309,16.95,0.0852075,0.0949396,0.6856673
"2018-09-05 10:40:00",114089,"HNTU",14.5,71.38,70.53,71.38,69.99,35.32,40.64,32.83,0.926,42.83,46.1,39.84,1.136,1.113,145.5,47.89,2.85,539.2731,16.95,0.0852075,0.0949396,0.6856673
"2018-09-05 10:45:00",114090,"HNTU",14.48,71.85,72.09,72.58,71.32,36.87,40.91,32.35,0.983,43.48,47.32,40.83,0.938,1.023,145.4,80.6,1.754,569.9199,16.95,0.1003245,0.1107801,0.7111138
"2018-09-05 10:50:00",114091,"HNTU",14.46,70.93,71.41,71.97,70.81,49.53,49.56,35.68,1.28,45.88,51.75,43.05,0.787,0.749,267.3,52.99,2.63,584.8644,16.95,0.1003245,0.1107801,0.7111138
"2018-09-05 10:55:00",114092,"HNTU",14.44,69.9,70.18,70.93,69.83,40.63,50.98,36.46,1.013,46.46,51.87,42.42,1.217,1.002,267.5,28.3,4.165,564.9435,16.96,0.1003245,0.1107801,0.7111138
"2018-09-05 11:00:00",114093,"HNTU",14.43,71.35,70.46,71.35,69.77,43.53,46.77,34.17,1.141,44.58,49.51,41.19,1.339,1.331,234.1,30.93,2.63,577.0733,16.96,0.1005884,0.1107149,0.7297614
"2018-09-05 11:05:00",114094,"HNTU",14.41,70.8,70.65,71.35,70.2,43.6,47.78,34.57,1.121,46.08,50.22,41.04,2.188,1.813,222.9,33.02,6.576,605.8126,16.96,0.1005884,0.1107149,0.7297614
"2018-09-05 11:10:00",114095,"HNTU",14.4,71.59,71.04,71.59,70.62,50.47,50.47,33.49,1.334,45.83,52.26,40.65,2.358,2.299,210.2,31.19,5.48,654.5511,16.96,0.1005884,0.1107149,0.7297614
"2018-09-05 11:15:00",114096,"HNTU",14.39,71.89,71.96,72.32,71.65,46.13,51.92,32.21,1.231,46.07,53.15,40.65,2.914,2.545,213.9,17.69,6.357,683.65,16.96,0.121159,0.1364378,0.7480528
"2018-09-05 11:20:00",114097,"HNTU",14.38,72.92,72.31,73.05,71.77,34.57,47.3,33.89,0.955,45.95,50.84,42.34,2.951,2.853,189.6,25.67,7.453,716.1494,16.96,0.121159,0.1364378,0.7480528
"2018-09-05 11:25:00",114098,"HNTU",14.37,73.96,73.29,74.02,72.92,40.03,41.58,32.08,1.145,44.93,48.82,41.57,3.732,3.219,138.4,19.54,9.64,734.2382,16.96,0.121159,0.1364378,0.7480528
"2018-09-05 11:30:00",114099,"HNTU",14.36,73.83,73.25,74.02,72.68,39.59,41.51,32.61,1.128,44.96,48.87,42.32,5.005,4.571,141.1,18.98,12.06,755.5214,16.96,0.136042,0.1571366,0.7644493
"2018-09-05 11:35:00",114100,"HNTU",14.35,72.01,72.6,74.14,71.65,39.25,42.96,35.38,1.052,45.96,50.06,43.56,6.226,5.613,134.3,16.35,10.74,748.3992,16.96,0.136042,0.1571366,0.7644493
"2018-09-05 11:40:00",114101,"HNTU",14.34,72.86,72.43,73.05,71.83,35.04,44.95,35.04,0.966,46.39,49.8,43.69,6.715,6.524,137.8,18.6,12.71,756.0167,16.96,0.136042,0.1571366,0.7644493
"2018-09-05 11:45:00",114102,"HNTU",14.33,73.11,72.52,73.17,71.95,36.12,40.13,32.99,1.004,44.48,47.15,41.74,6.598,6.519,138.4,16.41,13.37,752.3976,16.96,0.1387672,0.1674533,0.7761257
"2018-09-05 11:50:00",114103,"HNTU",14.33,72.99,73.48,73.96,72.99,39.93,43.4,34.43,1.106,47.03,50.06,43.39,5.551,6.11,170.9,27.53,8.55,764.0789,16.96,0.1387672,0.1674533,0.7761257
"2018-09-05 11:55:00",114104,"HNTU",14.32,71.95,71.83,73.05,71.04,44.51,45.96,35.44,1.19,46.56,50.06,43.24,5.342,5.546,194.2,16.56,10.3,759.507,16.96,0.1387672,0.1674533,0.7761257
"2018-09-05 12:00:00",114105,"HNTU",14.32,71.89,71.56,71.95,71.17,42.08,46.7,34.77,1.123,46.53,49.94,41.99,4.839,5.224,194.5,25.1,10.52,750.7206,16.96,0.1365753,0.1628937,0.7833117
"2018-09-05 12:05:00",114106,"HNTU",14.32,72.62,72.79,73.17,71.89,41,47.1,35.98,1.122,47.21,51.72,44.29,4.934,4.839,185.9,27.19,9.21,746.1353,16.96,0.1365753,0.1628937,0.7833117
"2018-09-05 12:10:00",114107,"HNTU",14.32,72.2,72.14,72.56,71.71,37.74,47.51,33.09,1.018,46.75,51.46,41.55,4.697,4.692,194.3,19.99,10.3,746.8843,16.96,0.1365753,0.1628937,0.7833117
"2018-09-05 12:15:00",114108,"HNTU",14.32,72.2,72.34,72.99,71.83,36.89,42.79,34,0.995,44.75,48.7,42.1,4.915,4.672,183.9,21.85,9.64,748.9567,16.96,0.1358544,0.1599132,0.7890139
"2018-09-05 12:20:00",114109,"HNTU",14.32,73.53,72.48,73.53,71.95,40.36,41.07,34.23,1.139,45.35,48.1,42.38,4.995,5.094,171.8,24.56,10.08,748.4853,16.96,0.1358544,0.1599132,0.7890139
"2018-09-05 12:25:00",114110,"HNTU",14.32,72.14,72.47,73.65,71.89,42.25,44.68,36.15,1.137,47.59,50.13,43.7,5.201,5.197,207.5,15.71,10.96,752.5349,16.96,0.1358544,0.1599132,0.7890139
"2018-09-05 12:30:00",114111,"HNTU",14.32,72.99,72.54,73.05,72.01,39.22,42.65,33.29,1.086,45.65,48.72,41.76,5.086,5.232,193.3,20.88,9.21,764.7697,16.96,0.1401091,0.1657382,0.7907136
"2018-09-05 12:35:00",114112,"HNTU",14.32,72.44,72.45,73.05,72.2,37.53,45.79,36.86,1.021,47.46,50.22,44.53,5.519,5.378,212.6,15.01,10.52,778.2062,16.96,0.1401091,0.1657382,0.7907136
"2018-09-05 12:40:00",114113,"HNTU",14.32,72.2,72.07,72.68,71.59,42.22,48.05,36.42,1.138,47.09,51.26,43.9,5.459,5.541,233.2,17.08,12.28,787.4302,16.96,0.1401091,0.1657382,0.7907136
"2018-09-05 12:45:00",114114,"HNTU",14.32,73.29,73.05,73.59,72.2,34.91,47.57,31.2,0.977,46.2,51.44,40.62,5.638,5.523,183.6,23.56,10.52,798.6555,16.96,0.1450197,0.1715009,0.787845
"2018-09-05 12:50:00",114115,"HNTU",14.32,73.89,73.88,74.32,73.35,37.13,42.79,33.09,1.06,46.1,50.26,43.2,5.672,5.486,170.2,29.97,12.28,809.4289,16.96,0.1450197,0.1715009,0.787845
"2018-09-05 12:55:00",114116,"HNTU",14.32,73.53,73.46,73.96,72.99,43.87,47.2,35.75,1.237,47.66,52.11,44.47,5.382,5.556,201.8,16.4,9.21,815.7184,16.96,0.1450197,0.1715009,0.787845
"2018-09-05 13:00:00",114117,"HNTU",14.32,74.8,74.05,74.93,73.35,37.37,48.05,33.56,1.1,48.06,53.7,43.65,5.167,5.274,175.1,27.32,9.86,812.8827,16.96,0.1477677,0.1749296,0.7819713
"2018-09-05 13:05:00",114118,"HNTU",14.32,74.87,75.18,75.71,74.74,36.46,40.57,30.59,1.075,46.03,49.62,42.11,4.915,5.05,155.4,23.95,9.21,809.7804,16.96,0.1477677,0.1749296,0.7819713
"2018-09-05 13:10:00",114119,"HNTU",14.32,73.53,73.89,74.99,73.29,34.37,42.35,30.86,0.969,45.1,49.13,41.39,5.677,5.146,196.8,22.53,12.71,811.3283,16.96,0.1477677,0.1749296,0.7819713
"2018-09-05 13:15:00",114120,"HNTU",14.32,75.53,74.44,75.53,73.59,34.77,40.9,30.53,1.049,45.74,48.95,41.74,5.115,5.309,174.2,27.82,8.11,813.6104,16.96,0.1494268,0.1769965,0.7752525
"2018-09-05 13:20:00",114121,"HNTU",14.32,75.59,75.93,76.32,75.47,32.18,40.16,29.99,0.972,46.44,50.16,42.43,4.632,4.896,173,35.68,8.33,813.7076,16.96,0.1494268,0.1769965,0.7752525
"2018-09-05 13:25:00",114122,"HNTU",14.32,74.14,74.86,75.59,74.14,36.52,41.75,32.28,1.051,47.02,50.27,43.46,3.963,4.169,210.9,23.88,9.64,814.4297,16.96,0.1494268,0.1769965,0.7752525
"2018-09-05 13:30:00",114123,"HNTU",14.32,76.62,75.24,76.68,73.89,37.57,47.61,32.01,1.175,47.65,53.4,42.28,4.153,4.065,173,38.82,7.453,813.8491,16.96,0.1485405,0.1735499,0.7611296
"2018-09-05 13:35:00",114124,"HNTU",14.32,75.71,75.88,76.62,75.23,34.1,38.61,30.29,1.035,45.57,49.16,42.17,4.46,4.387,179.1,24.75,11.84,814.4546,16.96,0.1485405,0.1735499,0.7611296
"2018-09-05 13:40:00",114125,"HNTU",14.32,74.68,74.91,75.77,74.44,39.66,41.41,29.95,1.163,45.74,50.27,41.67,3.832,4.326,232.3,25.24,5.48,806.8054,16.96,0.1485405,0.1735499,0.7611296
"2018-09-05 13:45:00",114126,"HNTU",14.31,75.59,75.04,75.84,74.26,30.26,44.1,30.26,0.914,47.07,51.48,42.24,4.033,3.925,156,37.37,8.11,778.8191,16.96,0.1407651,0.1650151,0.7465706
"2018-09-05 13:50:00",114127,"HNTU",14.31,73.65,74.99,75.71,73.59,38.41,42.22,30.19,1.088,45.76,50.36,42.08,3.762,3.792,180.2,77.03,7.891,717.0442,16.96,0.1407651,0.1650151,0.7465706
"2018-09-05 13:55:00",114128,"HNTU",14.3,75.11,74.19,75.23,73.41,36.69,51.11,29.45,1.091,48,54.73,40.66,3.873,3.86,240.4,27.81,5.699,679.1141,16.96,0.1407651,0.1650151,0.7465706
"2018-09-05 14:00:00",114129,"HNTU",14.3,75.23,75.44,75.77,74.99,34.7,48.15,33.63,1.036,50.12,54.42,44.74,3.407,3.606,224.8,21.53,5.699,696.1277,16.96,0.1299801,0.1513072,0.7251735
"2018-09-05 14:05:00",114130,"HNTU",14.29,76.38,75.98,76.56,75.23,40.97,48.18,29.51,1.271,49.01,54.78,42.02,3.244,3.292,185,32.88,7.234,762.8393,16.96,0.1299801,0.1513072,0.7251735
"2018-09-05 14:10:00",114131,"HNTU",14.29,76.81,76.56,76.87,76.14,32.68,40.94,26.92,1.028,44.87,51,39.95,3.209,3.265,181.9,25.48,7.672,808.9086,16.96,0.1299801,0.1513072,0.7251735
"2018-09-05 14:15:00",114132,"HNTU",14.29,76.75,76.72,77.05,76.44,30.73,40.63,28.44,0.965,46.09,51.34,41.58,3.477,3.348,178,27.24,10.74,814.0372,16.96,0.1456476,0.1674795,0.7046233
"2018-09-05 14:20:00",114133,"HNTU",14.29,76.5,76.9,77.35,76.44,31.74,44.07,28.5,0.989,47.61,53.77,41.53,3.479,3.4,176.9,30.48,10.3,800.4536,16.96,0.1456476,0.1674795,0.7046233
"2018-09-05 14:25:00",114134,"HNTU",14.28,75.71,76.5,77.11,75.65,36.42,39.22,29.25,1.105,45.76,49.68,42.3,4.042,3.478,185,22.72,11.18,788.1373,16.96,0.1456476,0.1674795,0.7046233
"2018-09-05 14:30:00",114135,"HNTU",14.28,76.26,75.78,76.32,75.29,37.97,45.65,30.73,1.173,47.72,53.63,42.75,3.798,4.071,210.3,26.34,6.795,779.7126,16.96,0.1408396,0.1634472,0.6790012
"2018-09-05 14:35:00",114136,"HNTU",14.27,76.2,76.44,76.81,75.84,28.2,39.56,27.8,0.87,44.84,50.02,40.29,3.532,3.827,268.9,29.96,6.138,773.2695,16.96,0.1408396,0.1634472,0.6790012
"2018-09-05 14:40:00",114137,"HNTU",14.27,76.99,76.59,77.05,76.2,34.2,40.09,27.9,1.083,44.43,50.89,40.77,2.56,3.235,268.2,35.06,5.261,767.9716,16.96,0.1408396,0.1634472,0.6790012
"2018-09-05 14:45:00",114138,"HNTU",14.27,76.56,76.9,77.17,76.56,34.7,41.11,28.74,1.083,46.25,51.49,41.85,2.6,2.366,242,28.75,12.28,764.5753,16.96,0.1369487,0.158119,0.6528709
"2018-09-05 14:50:00",114139,"HNTU",14.26,78.2,77.42,78.26,76.44,32.24,41.24,28.03,1.062,47.05,51.31,42.24,3.17,3.06,135.2,39.02,15.56,758.5388,16.96,0.1369487,0.158119,0.6528709
"2018-09-05 14:55:00",114140,"HNTU",14.25,77.72,77.74,78.14,77.41,27.93,33.76,26.68,0.906,43.61,47.13,40.86,3.795,3.55,104.5,22.82,7.672,752.9719,16.96,0.1369487,0.158119,0.6528709
"2018-09-05 15:00:00",114141,"HNTU",14.24,78.5,78.14,78.5,77.72,27.29,34.13,26.21,0.908,43.8,47.58,40.82,4.019,4.059,95.4,22.55,7.453,748.3,16.96,0.1368265,0.1599563,0.6221647
"2018-09-05 15:05:00",114142,"HNTU",14.24,78.44,78.58,79.11,78.08,29.38,32.14,25.67,0.976,42.96,46.3,40.18,3.438,3.526,91.9,27.36,6.357,741.7824,16.96,0.1368265,0.1599563,0.6221647
"2018-09-05 15:10:00",114143,"HNTU",14.23,78.08,78.46,78.87,78.08,40.03,44,28.77,1.314,47.47,54.6,43.34,3.167,3.27,154,45.13,6.795,731.1525,16.96,0.1368265,0.1599563,0.6221647
"2018-09-05 15:15:00",114144,"HNTU",14.23,78.14,78.45,78.99,77.9,30.66,40.3,27.73,1.008,45.94,52.04,42.6,3.034,2.95,148.3,26.72,8.33,716.9597,16.96,0.1301574,0.1518312,0.587702
"2018-09-05 15:20:00",114145,"HNTU",14.22,77.41,77.21,78.26,76.32,33.83,38.58,26.68,1.086,45.22,49.4,40.14,3.722,3.448,165.4,34.21,9.21,702.6827,16.96,0.1301574,0.1518312,0.587702
"2018-09-05 15:25:00",114146,"HNTU",14.22,77.65,77.7,77.9,77.35,29.11,35.11,26.82,0.942,44.71,47.77,40.99,4.09,3.878,161.8,22.42,8.55,691.2207,16.96,0.1301574,0.1518312,0.587702
"2018-09-05 15:30:00",114147,"HNTU",14.21,78.25,77.96,78.38,77.47,28.57,31.84,25.64,0.943,41.84,45.52,39.58,3.71,4.024,111.2,30.65,4.822,684.1954,16.96,0.1260396,0.1494852,0.5530131
"2018-09-05 15:35:00",114148,"HNTU",14.21,78.62,78.41,78.8,77.89,24.59,31.3,23.75,0.822,40.69,45.23,38.53,2.731,3.182,68.34,55.46,5.042,687.7875,16.96,0.1260396,0.1494852,0.5530131
"2018-09-05 15:40:00",114149,"HNTU",14.21,78.01,78.75,79.29,77.95,25.61,37.13,24.19,0.839,42.19,50.84,39.09,2.088,2.354,246.7,82.7,4.822,689.2919,16.96,0.1260396,0.1494852,0.5530131
"2018-09-05 15:45:00",114150,"HNTU",14.2,79.05,78.32,79.05,77.71,26.41,27.83,24.39,0.895,40.66,42.61,38.7,2.125,2.068,23.32,31.58,4.603,675.2623,16.96,0.1193842,0.1383839,0.5169142
"2018-09-05 15:50:00",114151,"HNTU",14.19,79.35,79.27,79.59,78.86,23.38,29.24,23.38,0.8,41.01,44.7,38.8,2.095,2.129,29.36,28,4.603,652.0145,16.96,0.1193842,0.1383839,0.5169142
"2018-09-05 15:55:00",114152,"HNTU",14.2,79.04,79.65,79.95,78.92,30.19,40.83,23.15,1.023,45.71,53.8,38.59,1.653,1.833,241.3,69.37,4.165,601.8649,16.96,0.1193842,0.1383839,0.5169142
"2018-09-05 16:00:00",114153,"HNTU",14.19,74.73,76.74,78.92,74.73,38.71,41.84,27.15,1.137,45.78,50.16,41.83,2.447,2.081,207.1,19.29,7.453,531.1962,16.96,0.08547111,0.09969586,0.4734677
"2018-09-05 16:05:00",114154,"HNTU",14.21,75.65,75.3,76.07,74.61,38.24,43.36,26.75,1.158,45.82,51.4,38.81,2.273,2.289,210.8,44.85,3.507,440.9135,16.95,0.08547111,0.09969586,0.4734677
"2018-09-05 16:10:00",114155,"HNTU",14.19,73.64,74.73,75.71,73.64,40.09,42.72,32.01,1.135,47.29,50.19,43.28,3.097,2.709,252.7,12.43,5.699,352.6797,16.95,0.08547111,0.09969586,0.4734677
"2018-09-05 16:15:00",114156,"HNTU",14.18,73.88,73.07,73.88,72.37,32.34,45.98,31.33,0.923,46.66,50.89,41.19,3.07,3.194,199.6,28.98,8.11,291.0531,16.95,0.05468586,0.068069,0.4290457
"2018-09-05 16:20:00",114157,"HNTU",14.28,75.83,74.94,75.83,73.82,36.32,38.27,29.14,1.106,44.52,48.64,40.19,3.221,3.199,162.2,19.98,3.946,258.1025,16.95,0.05468586,0.068069,0.4290457
"2018-09-05 16:25:00",114158,"HNTU",14.27,77.04,76.37,77.16,75.76,28.17,36.92,24.7,0.893,41.76,47.68,37.83,2.62,3.07,183.4,33.23,3.946,281.2352,16.95,0.05468586,0.068069,0.4290457
"2018-09-05 16:30:00",114159,"HNTU",14.26,77.4,77.52,77.83,77.04,27.42,36.45,26.21,0.88,44.12,48.95,39.98,1.456,1.854,184.1,40.8,3.069,311.904,16.94,0.06206215,0.07705007,0.3874763
"2018-09-05 16:35:00",114160,"HNTU",14.27,77.89,77.7,78.07,77.28,24.8,33.29,23.95,0.809,40.91,46.43,38.19,1.068,1.252,92,50.47,1.973,338.5103,16.94,0.06206215,0.07705007,0.3874763
"2018-09-05 16:40:00",114161,"HNTU",14.27,77.65,77.99,78.32,77.59,24.09,28.13,24.06,0.779,40.05,42.64,38.05,0.966,0.835,306.2,31.78,2.63,335.8869,16.94,0.06206215,0.07705007,0.3874763
"2018-09-05 16:45:00",114162,"HNTU",14.26,79.4,78.25,79.46,77.53,25.3,32.98,23.38,0.867,40.31,47.88,37.77,0.899,1.038,246.4,30.07,3.288,364.4259,16.94,0.05971424,0.0684179,0.344084
"2018-09-05 16:50:00",114163,"HNTU",14.24,78.99,78.95,79.47,78.5,26.68,35.78,23.28,0.902,42.24,49.47,38.05,1.517,1.231,284.3,24.59,4.384,427.9143,16.95,0.05971424,0.0684179,0.344084
"2018-09-05 16:55:00",114164,"HNTU",14.24,78.38,78.81,79.11,78.32,26.62,35.92,23.08,0.882,42.38,49.74,37.9,2.04,1.8,283.9,19.64,6.138,488.3628,16.95,0.05971424,0.0684179,0.344084
"2018-09-05 17:00:00",114165,"HNTU",13.91,79.29,78.81,79.35,78.26,31.37,32.07,25.2,1.071,42.93,46.98,40.15,2.366,2.285,344.8,41.36,5.699,507.0233,16.95,0.07822598,0.09122862,0.2962866
"2018-09-05 17:05:00",114166,"HNTU",13.77,77.53,78.5,79.41,77.47,26.55,32.68,24.53,0.856,40.86,47.53,38.83,2.068,2.141,356,23.88,2.85,398.1826,16.95,0.07822598,0.09122862,0.2962866
"2018-09-05 17:10:00",114167,"HNTU",13.72,76.31,76.75,77.53,76.19,27.19,29.04,25.74,0.842,40.45,42.03,39.42,1.903,2.083,320.1,15.18,3.946,269.1979,16.95,0.07822598,0.09122862,0.2962866
"2018-09-05 17:15:00",114168,"HNTU",13.7,76.13,76.4,76.56,76.13,31.87,32.24,26.08,0.981,40.81,44.48,39.03,2.046,1.817,316.2,18.93,3.726,156.8668,16.94,0.03102955,0.04190345,0.2502027
"2018-09-05 17:20:00",114169,"HNTU",13.7,74.92,75.04,76.13,74.5,29.24,34.16,27.49,0.864,41.74,45.26,39.14,2.666,2.43,273.4,16.34,5.699,137.1199,16.94,0.03102955,0.04190345,0.2502027
"2018-09-05 17:25:00",114170,"HNTU",14.37,76.74,75.96,76.92,74.92,35.11,37.33,25.67,1.102,42.06,48.85,38.22,2.976,2.774,282.7,11.04,5.042,180.2683,16.94,0.03102955,0.04190345,0.2502027
"2018-09-05 17:30:00",114171,"HNTU",14.33,76.8,76.87,77.17,76.68,38.07,44.44,26.82,1.198,48.46,53.88,40.11,3.076,3.094,264.9,13.48,3.946,285.3655,16.94,0.05639083,0.07097083,0.2014578
"2018-09-05 17:35:00",114172,"HNTU",14.32,77.11,77.15,77.35,76.8,38.14,44.1,29.35,1.212,48.66,53.79,42.76,3.079,3.002,253.4,15.19,5.261,387.9542,16.94,0.05639083,0.07097083,0.2014578
"2018-09-05 17:40:00",114173,"HNTU",14.3,77.47,77.13,77.65,76.56,38.58,43.03,26.45,1.241,46.66,53.34,39.91,3.014,3.132,239.9,9.57,6.576,450.4282,16.94,0.05639083,0.07097083,0.2014578
"2018-09-05 17:45:00",114174,"HNTU",14.3,77.53,77.07,77.53,76.68,30.26,42.45,24.43,0.975,45.6,52.86,38.08,3.35,3.186,264,17.62,5.48,436.9559,16.94,0.07594297,0.0927573,0.1541127
"2018-09-05 17:50:00",114175,"HNTU",13.94,76.74,77.53,77.9,76.74,28.13,39.62,26.68,0.883,46.75,51.31,40.66,3.261,3.317,252.2,10.65,4.603,417.8738,16.94,0.07594297,0.0927573,0.1541127
"2018-09-05 17:55:00",114176,"HNTU",13.84,75.29,75.85,76.93,75.23,39.05,41.41,28.5,1.168,46.31,50.49,40.75,3.293,3.208,241.3,10.48,4.384,350.1166,16.94,0.07594297,0.0927573,0.1541127
"2018-09-05 18:00:00",114177,"HNTU",13.72,74.62,75.09,75.47,74.62,33.76,41.78,26.68,0.988,44.79,50.46,38.38,3.322,3.268,264.1,14.42,5.261,278.9868,16.94,0.04027156,0.05529525,0.1096574
"2018-09-05 18:05:00",114178,"HNTU",13.63,73.65,74.21,74.74,73.65,36.18,36.52,28,1.025,43.69,46.22,38.94,3.892,3.664,275.6,6.263,6.576,192.1762,16.94,0.04027156,0.05529525,0.1096574
"2018-09-05 18:10:00",114179,"HNTU",13.55,73.35,73.29,73.77,72.98,34.43,38.27,34.43,0.965,45.11,46.41,43.54,4.405,4.136,276.6,5.076,5.918,151.0897,16.94,0.04027156,0.05529525,0.1096574
"2018-09-05 18:15:00",114180,"HNTU",13.5,75.59,74.32,75.71,73.28,30.39,37.06,26.01,0.918,41.37,45.74,38.14,4.773,4.589,294.8,11.85,7.453,121.6481,16.94,0.02204644,0.03869393,0.06813059
"2018-09-05 18:20:00",114181,"HNTU",13.44,75.11,75.1,75.59,74.68,31.6,33.83,28.71,0.94,42.38,44.73,40.46,4.494,4.604,296.7,8.97,5.699,113.5235,16.93,0.02204644,0.03869393,0.06813059
"2018-09-05 18:25:00",114182,"HNTU",13.38,74.5,74.85,75.17,74.5,35.78,37.47,28.13,1.043,42.38,47.22,39.56,3.881,4.233,281,17.29,4.165,105.4685,16.93,0.02204644,0.03869393,0.06813059
"2018-09-05 18:30:00",114183,"HNTU",13.31,73.41,73.75,74.62,73.29,37.13,38.81,34.33,1.043,45.63,47.35,43.95,2.647,3.26,188.3,60.95,2.411,93.47052,16.93,0.01638339,0.03261084,0.03348817
"2018-09-05 18:35:00",114184,"HNTU",13.23,73.59,73.27,73.59,73.05,33.49,41.51,33.46,0.947,46.19,48.49,42.77,2.029,2.268,94.3,21.39,12.28,75.57734,16.93,0.01638339,0.03261084,0.03348817
"2018-09-05 18:40:00",114185,"HNTU",13.15,72.26,73.17,73.71,72.2,34.16,34.16,32.21,0.923,42.39,43.04,42,2.791,2.444,76.41,26.7,14.25,55.55061,16.93,0.01638339,0.03261084,0.03348817
"2018-09-05 18:45:00",114186,"HNTU",13.07,70.98,71.57,72.26,70.98,36.32,36.32,33.76,0.94,42.25,43.02,41.62,4.774,3.807,50.75,31.01,19.07,36.24849,16.93,-0.0006884941,0.009627166,0.01404897
"2018-09-05 18:50:00",114187,"HNTU",13.02,70.01,70.3,71.04,69.89,38.07,38.61,36.08,0.953,43.25,43.91,42.7,6.009,5.497,70.04,30.36,12.49,22.15612,16.93,-0.0006884941,0.009627166,0.01404897
"2018-09-05 18:55:00",114188,"HNTU",12.98,69.41,69.74,70.01,69.35,40.3,40.3,37.63,0.988,43.35,44.28,42.76,6.291,6.083,57.86,33.47,20.82,14.9077,16.93,-0.0006884941,0.009627166,0.01404897
"2018-09-05 19:00:00",114189,"HNTU",12.96,65.04,67.84,69.47,65.04,57.99,58.02,40.3,1.223,46.97,50,44.29,5.518,5.854,66.2,30.05,19.07,10.97345,16.93,0.01136754,0.01648007,0.004468094
"2018-09-05 19:05:00",114190,"HNTU",12.94,60.55,62.16,65.04,60.55,69.51,69.78,58.15,1.252,50.49,51.59,49.21,7.088,6.17,42.43,20.84,20.6,8.8192,16.94,0.01136754,0.01648007,0.004468094
"2018-09-05 19:10:00",114191,"HNTU",12.93,60.73,60.27,60.8,59.82,63.07,71.83,62.47,1.143,50.11,51.15,47.7,8.54,7.815,26.41,15.75,18.41,7.313175,16.96,0.01136754,0.01648007,0.004468094
"2018-09-05 19:15:00",114192,"HNTU",12.93,59.04,60.01,61.04,59.04,72.3,72.37,63.27,1.234,49.67,50.53,48.27,10.33,9.52,28.13,15.61,20.39,6.359228,16.96,0.00536942,0.007436221,0.0002309771
"2018-09-05 19:20:00",114193,"HNTU",12.92,58.31,58.42,59.1,58.01,76.58,76.58,72.24,1.273,50.55,51.06,50.09,9.37,9.96,23.86,16.78,14.25,5.594886,16.97,0.00536942,0.007436221,0.0002309771
"2018-09-05 19:25:00",114194,"HNTU",12.91,58.92,58.87,59.4,58.19,77.39,77.43,70.55,1.315,50.49,51.95,49.55,8.48,9.04,38.14,16.57,14.91,4.779294,16.98,0.00536942,0.007436221,0.0002309771
"2018-09-05 19:30:00",114195,"HNTU",12.91,59.1,58.85,59.4,58.49,76.65,77.7,73.52,1.311,51.43,51.85,50.48,7.211,7.772,22.18,17.32,10.74,3.889462,16.98,0.003727906,0.005143797,2.5E-07
"2018-09-05 19:35:00",114196,"HNTU",12.9,58.61,58.79,59.1,58.43,76.85,78.1,75.71,1.292,51.66,52.06,51.23,7.287,7.206,8.1,13.14,11.84,3.007489,16.98,0.003727906,0.005143797,2.5E-07
"2018-09-05 19:40:00",114197,"HNTU",12.89,58.31,58.57,58.79,58.19,79.99,80.2,76.48,1.33,51.85,52.45,51.24,7.491,7.272,355.6,14.04,12.28,2.179161,16.99,0.003727906,0.005143797,2.5E-07
"2018-09-05 19:45:00",114198,"HNTU",12.89,57.7,58.1,58.37,57.7,81.8,81.8,78.57,1.331,52.01,52.49,51.47,8.1,7.842,354.1,11.29,12.71,1.417185,17,0.001679679,0.002681018,2.5E-07
"2018-09-05 19:50:00",114199,"HNTU",12.89,57.52,57.39,57.82,57.16,83.2,84.4,81.9,1.344,52.51,52.77,52.24,7.957,8.06,348.3,14.13,10.96,0.7986724,17.01,0.001679679,0.002681018,2.5E-07
"2018-09-05 19:55:00",114200,"HNTU",12.88,57.76,57.68,57.88,57.34,80.8,83.6,80.8,1.317,52.26,52.64,51.82,7.6,7.83,353.3,11.92,12.06,0.3743038,17.01,0.001679679,0.002681018,2.5E-07
"2018-09-05 20:00:00",114201,"HNTU",12.88,58.85,58.55,58.98,57.7,76.55,80.7,76.01,1.298,51.53,51.96,51.01,7.752,7.661,344.1,11.74,12.49,0.1428814,17.01,0.001204244,0.002031003,2.5E-07
"2018-09-05 20:05:00",114202,"HNTU",12.88,60.31,59.49,60.49,58.67,71.9,78.71,69.95,1.284,51.48,52.35,50.37,8.29,7.944,322.9,15.41,13.59,0.03147356,17.01,0.001204244,0.002031003,2.5E-07
"2018-09-05 20:10:00",114203,"HNTU",12.88,59.89,59.92,60.37,59.52,73.38,75.47,71.5,1.291,51.61,52.08,50.91,8.58,8.39,324.7,10.46,13.15,3.738116E-05,17.01,0.001204244,0.002031003,2.5E-07
"2018-09-05 20:15:00",114204,"HNTU",12.87,59.95,60.06,60.31,59.83,75.41,75.41,72.17,1.329,51.68,52.19,51.1,8.95,8.78,322.8,9.77,14.47,0,17.01,0.003579204,0.005060451,2.5E-07
"2018-09-05 20:20:00",114205,"HNTU",12.87,59.65,59.69,59.95,59.58,76.55,76.62,75.2,1.335,52.12,52.38,51.77,8.87,8.99,323.8,11.34,14.25,0,17.02,0.003579204,0.005060451,2.5E-07
"2018-09-05 20:25:00",114206,"HNTU",12.86,60.37,59.83,60.43,59.46,69.21,77.26,69.21,1.239,51.61,52.54,50.14,9.25,8.98,320.3,12.72,14.03,0,17.02,0.003579204,0.005060451,2.5E-07
"2018-09-05 20:30:00",114207,"HNTU",12.87,61.1,60.7,61.35,60.31,65.64,69.24,63.18,1.206,49.74,50.39,48.27,9.52,9.44,315.9,13.75,15.34,0,17.02,0.004655449,0.006342237,2.5E-07
"2018-09-05 20:35:00",114208,"HNTU",12.87,60.92,60.9,61.16,60.56,65.84,68.26,64.76,1.201,49.68,50.28,49.12,9.96,9.69,324.6,13.48,18.41,0,17.02,0.004655449,0.006342237,2.5E-07
"2018-09-05 20:40:00",114209,"HNTU",12.87,61.52,61.23,61.65,60.92,62.74,66.82,62.06,1.17,49.17,50,48.15,11.04,10.49,322.4,10.79,21.04,0,17.02,0.004655449,0.006342237,2.5E-07
"2018-09-05 20:45:00",114210,"HNTU",12.86,61.04,61.35,61.83,60.86,66.24,66.98,60.71,1.214,49.13,50.06,47.91,12.17,11.55,331.2,15.54,21.48,0,17.02,0.008142641,0.01054495,2.5E-07
"2018-09-05 20:50:00",114211,"HNTU",12.86,60.08,60.86,61.29,59.96,72.31,72.55,64.32,1.281,50.01,51.51,48.83,12.41,12.37,350.8,19.31,16.22,0,17.03,0.008142641,0.01054495,2.5E-07
"2018-09-05 20:55:00",114212,"HNTU",12.86,61.05,60.17,61.05,59.59,64.77,72.85,63.69,1.188,49.84,51.24,48.42,11.65,12.14,334.4,16.88,16.44,0,17.04,0.008142641,0.01054495,2.5E-07
"2018-09-05 21:00:00",114213,"HNTU",12.86,60.09,60.23,60.99,59.3,65.85,71.34,64.6,1.167,49.46,50.34,48.51,10.45,11.05,334.4,13.44,15.56,0,17.05,0.007854194,0.009978905,2.5E-07
"2018-09-05 21:05:00",114214,"HNTU",12.85,59.48,60.14,60.82,59.48,71.88,71.88,62.68,1.246,49.07,50.46,47.78,10.54,10.61,342.5,11.99,17.32,0,17.05,0.007854194,0.009978905,2.5E-07
"2018-09-05 21:10:00",114215,"HNTU",12.85,59.36,59.42,59.61,59.12,69.96,72.09,69.66,1.208,49.86,50.47,49.39,10.33,10.38,334.6,13.43,14.69,0,17.06,0.007854194,0.009978905,2.5E-07
"2018-09-05 21:15:00",114216,"HNTU",12.85,58.88,59.32,59.61,58.88,73.94,74.21,69.89,1.255,50.36,50.95,49.67,11.43,10.76,313.8,7.741,18.85,0,17.07,0.00630702,0.008214914,2.5E-07
"2018-09-05 21:20:00",114217,"HNTU",12.85,59.55,58.95,59.61,58.64,70.91,76.06,70.17,1.232,50.63,51.25,49.68,13.71,12.3,311.7,7.909,28.28,0,17.08,0.00630702,0.008214914,2.5E-07
"2018-09-05 21:25:00",114218,"HNTU",12.85,60.46,60.14,60.83,59.37,63.7,71.38,63.67,1.144,49.09,50.22,48.12,17.16,15.51,307.9,9.52,29.15,0,17.09,0.00630702,0.008214914,2.5E-07
"2018-09-05 21:30:00",114219,"HNTU",12.84,61.43,60.93,61.49,60.34,61.04,66.33,60.5,1.134,48.39,49.33,47.56,18.26,17.86,304.7,11.74,29.37,0,17.09,0.009394307,0.0114321,2.5E-07
"2018-09-05 21:35:00",114220,"HNTU",12.84,62.28,61.98,62.65,61.49,57.3,61.27,56.12,1.097,47.54,48.23,46.54,18.46,18.57,299.4,10.76,29.59,0,17.09,0.009394307,0.0114321,2.5E-07
"2018-09-05 21:40:00",114221,"HNTU",12.84,63.68,63.16,63.74,62.28,53.32,57.23,52.48,1.073,46.44,47.43,45.6,17.84,18.07,307.7,11.18,26.74,0,17.09,0.009394307,0.0114321,2.5E-07
"2018-09-05 21:45:00",114222,"HNTU",12.84,64.35,64.13,64.77,63.44,50.49,54.77,48.33,1.04,45.69,47.14,44.56,17.45,17.65,312.9,11.63,25.87,0,17.09,0.01704946,0.02023123,2.5E-07
"2018-09-05 21:50:00",114223,"HNTU",12.84,64.35,64.55,65.08,63.98,50.08,51.3,46.98,1.031,45.13,46.15,43.9,15.62,16.55,311.5,16.75,22.58,0,17.09,0.01704946,0.02023123,2.5E-07
"2018-09-05 21:55:00",114224,"HNTU",12.84,64.16,64.02,64.35,63.44,52.95,54.1,50.02,1.083,45.96,46.86,45.02,13.48,14.53,315.6,13.95,17.97,0,17.09,0.01704946,0.02023123,2.5E-07
"2018-09-05 22:00:00",114225,"HNTU",12.84,64.29,64.22,64.53,63.74,48.33,53.12,48.26,0.993,45.43,46.74,44.3,12.3,12.97,302.8,10.09,22.8,0,17.1,0.01738689,0.02125405,2.5E-07
"2018-09-05 22:05:00",114226,"HNTU",12.83,65.5,64.76,65.56,64.23,44.32,50.56,44.22,0.95,44.63,45.7,43.05,11.81,11.9,301.1,12.05,20.6,0,17.1,0.01738689,0.02125405,2.5E-07
"2018-09-05 22:10:00",114227,"HNTU",12.83,65.93,66.06,66.65,65.56,42.5,44.83,41.19,0.925,43.19,44.04,41.93,11.63,11.81,302,16.14,19.95,0,17.1,0.01738689,0.02125405,2.5E-07
"2018-09-05 22:15:00",114228,"HNTU",12.83,65.99,66.29,66.9,65.93,44.56,44.96,39.94,0.971,42.99,44.11,41.46,10.97,11.32,312.4,13.75,17.76,0,17.1,0.01769226,0.02243498,2.5E-07
"2018-09-05 22:20:00",114229,"HNTU",12.83,64.11,65.31,65.99,64.11,51.06,51.26,43.31,1.042,44.52,45.89,42.91,9.3,10.27,331.6,12.9,13.15,0,17.1,0.01769226,0.02243498,2.5E-07
"2018-09-05 22:25:00",114230,"HNTU",12.83,65.07,64.47,65.07,64.04,47.83,50.96,46.71,1.01,44.99,45.68,44.04,8.06,8.68,325.2,11.88,12.49,0,17.1,0.01769226,0.02243498,2.5E-07
"2018-09-05 22:30:00",114231,"HNTU",12.83,64.1,64.71,65.08,64.1,52.92,52.92,47.15,1.08,45.19,46.69,44.25,7.095,7.423,336.3,14.57,12.06,0,17.1,0.01270081,0.01691124,2.5E-07
"2018-09-05 22:35:00",114232,"HNTU",12.83,64.17,63.8,64.23,63.5,51.16,53.18,50.76,1.047,46.02,46.69,45.29,7.302,7.16,337,12.5,12.71,0,17.1,0.01270081,0.01691124,2.5E-07
"2018-09-05 22:40:00",114233,"HNTU",12.83,63.8,63.92,64.23,63.62,53.99,53.99,51.16,1.091,46.35,46.87,45.72,7.018,7.079,322,17.27,11.18,0,17.1,0.01270081,0.01691124,2.5E-07
"2018-09-05 22:45:00",114234,"HNTU",12.82,63.5,63.64,63.92,63.38,53.72,54.9,52.51,1.074,46.61,47.09,45.98,6.617,6.835,321.1,11.43,9.86,0,17.1,0.008635608,0.01207442,2.5E-07
"2018-09-05 22:50:00",114235,"HNTU",12.82,64.16,64.14,64.71,63.38,51.26,53.69,49.07,1.049,45.81,46.44,44.68,6.358,6.513,320.7,12.01,10.52,0,17.1,0.008635608,0.01207442,2.5E-07
"2018-09-05 22:55:00",114236,"HNTU",12.82,64.46,64.28,64.46,64.04,50.05,51.94,49.91,1.035,45.63,46.23,45.18,6.024,6.229,324.2,10.25,9.43,0,17.1,0.008635608,0.01207442,2.5E-07
"2018-09-05 23:00:00",114237,"HNTU",12.82,64.04,64.24,64.46,63.92,50.65,52.37,49.44,1.032,45.68,46.41,44.82,5.398,5.732,322.2,13.88,8.55,0,17.1,0.00784845,0.01131249,2.5E-07
"2018-09-05 23:05:00",114238,"HNTU",12.82,62.52,63.56,64.28,62.52,56.15,57.09,48.8,1.084,46.17,47.46,44.53,4.227,4.731,135.8,73.06,5.918,0,17.1,0.00784845,0.01131249,2.5E-07
"2018-09-05 23:10:00",114239,"HNTU",12.82,63.3,62.92,63.36,62.4,50.62,57.09,50.55,1.005,45.46,47.18,44.5,2.754,3.603,152.1,70.45,5.699,0,17.1,0.00784845,0.01131249,2.5E-07
"2018-09-05 23:15:00",114240,"HNTU",12.82,62.88,63.62,64.15,62.88,53.99,53.99,49.13,1.056,45.26,46.88,44.33,2.301,2.395,270.1,6.942,4.603,0,17.1,0.002171435,0.004110614,2.5E-07
"2018-09-05 23:20:00",114241,"HNTU",12.82,61.36,62.12,62.94,61.3,62.11,62.18,54.12,1.151,46.99,48.36,46.08,1.899,2.136,319.6,47.86,3.726,0,17.09,0.002171435,0.004110614,2.5E-07
"2018-09-05 23:25:00",114242,"HNTU",12.81,59,59.91,61.3,59,67.33,67.74,62.18,1.147,48.54,48.94,48.22,2.172,1.924,338.5,8.78,3.069,0,17.09,0.002171435,0.004110614,2.5E-07
"2018-09-05 23:30:00",114243,"HNTU",12.81,58.63,58.9,59.18,58.63,70.97,70.97,67.2,1.194,48.68,49.27,48.16,1.633,1.99,345,13.68,2.411,0,17.09,-0.003099453,-0.00366824,2.5E-07
"2018-09-05 23:35:00",114244,"HNTU",12.81,57.06,57.61,58.69,57.06,77.98,78.08,71.07,1.239,50.07,50.43,49.31,1.656,1.612,285,15.11,2.192,0,17.09,-0.003099453,-0.00366824,2.5E-07
"2018-09-05 23:40:00",114245,"HNTU",12.8,56.69,56.86,57.12,56.63,78.62,79.33,77.81,1.233,50.28,50.49,50.11,1.671,1.692,304,17.36,2.63,0,17.09,-0.003099453,-0.00366824,2.5E-07
"2018-09-05 23:45:00",114246,"HNTU",12.8,57.55,57.16,57.61,56.69,75.42,78.59,74.88,1.22,49.78,50.21,49.47,1.642,1.704,327.5,9.73,3.288,0,17.09,-0.004750443,-0.006342277,2.5E-07
"2018-09-05 23:50:00",114247,"HNTU",12.8,57.3,57.5,57.67,57.18,76.27,76.27,75.22,1.223,49.91,50.15,49.7,1.181,1.411,323.8,15.16,1.096,0,17.09,-0.004750443,-0.006342277,2.5E-07
"2018-09-05 23:55:00",114248,"HNTU",12.8,58.58,57.36,58.64,56.82,67.34,78.49,67.34,1.13,49.35,50.43,47.82,1.328,1.173,309.8,15.56,3.507,0,17.09,-0.004750443,-0.006342277,2.5E-07
"2018-09-06 00:00:00",114249,"HNTU",12.79,58.88,59.35,59.85,58.58,70.98,70.98,65.15,1.205,48.81,49.69,47.66,1.816,1.517,309.6,9.12,3.726,0,17.09,-0.005170748,-0.007070214,2.5E-07
"2018-09-06 00:05:00",114250,"HNTU",12.8,58.52,58.58,58.82,58.34,68.28,71.28,68.25,1.144,48.88,49.56,48.07,2.123,1.986,343.1,22.73,2.411,0,17.09,-0.005170748,-0.007070214,2.5E-07
"2018-09-06 00:10:00",114251,"HNTU",12.79,58.76,58.96,59.25,58.46,71.11,71.11,66.77,1.202,48.51,49.5,48.03,2.254,2.25,312.1,14.74,3.726,0,17.09,-0.005170748,-0.007070214,2.5E-07
"2018-09-06 00:15:00",114252,"HNTU",12.79,57.19,57.74,58.82,57.19,77.45,77.45,71.15,1.237,49.86,50.28,49.47,1.912,2.134,311.6,9.8,2.85,0,17.09,-0.003448989,-0.004232918,2.5E-07
"2018-09-06 00:20:00",114253,"HNTU",12.79,56.34,56.54,57.19,56.22,77.38,78.19,77.11,1.198,49.66,50.32,49.2,2.54,2.223,303.9,5.176,3.946,0,17.09,-0.003448989,-0.004232918,2.5E-07
"2018-09-06 00:25:00",114254,"HNTU",12.79,56.1,56.34,56.46,56.1,78.97,78.97,77.32,1.212,49.61,49.83,49.3,2.417,2.454,307.9,4.236,3.507,0,17.09,-0.003448989,-0.004232918,2.5E-07
"2018-09-06 00:30:00",114255,"HNTU",12.79,55.19,55.6,56.16,55.13,81.6,81.6,78.93,1.211,49.67,49.84,49.5,2.862,2.601,307.6,3.285,3.726,0,17.09,-0.003604642,-0.004464199,2.5E-07
"2018-09-06 00:35:00",114256,"HNTU",12.79,55.07,54.98,55.19,54.76,81.4,83.1,81.4,1.203,49.71,49.99,49.45,2.482,2.692,325.3,7.746,3.069,0,17.09,-0.003604642,-0.004464199,2.5E-07
"2018-09-06 00:40:00",114257,"HNTU",12.78,54.52,54.93,55.25,54.46,83.9,83.9,80.9,1.216,49.53,49.84,49.35,2.356,2.426,301.7,10.46,2.85,0,17.09,-0.003604642,-0.004464199,2.5E-07
"2018-09-06 00:45:00",114258,"HNTU",12.78,54.52,54.49,54.7,54.28,83.6,84.6,83.5,1.212,49.79,49.96,49.61,2.402,2.351,295.6,3.96,3.946,0,17.09,-0.003894313,-0.004897473,2.5E-07
"2018-09-06 00:50:00",114259,"HNTU",12.78,54.4,54.41,54.64,54.22,83.3,83.7,83.2,1.202,49.52,49.78,49.34,2.776,2.601,297.2,5.368,4.384,0,17.09,-0.003894313,-0.004897473,2.5E-07
"2018-09-06 00:55:00",114260,"HNTU",12.78,54.52,54.34,54.52,54.16,84,84.3,83.3,1.217,49.57,49.91,49.35,2.665,2.743,299.1,6.197,2.411,0,17.08,-0.003894313,-0.004897473,2.5E-07
"2018-09-06 01:00:00",114261,"HNTU",12.78,54.03,54.28,54.76,53.79,83,84,81.2,1.183,49.02,49.85,48.64,2.098,2.428,204.6,46.14,2.411,0,17.08,-0.003803204,-0.004748859,2.5E-07
"2018-09-06 01:05:00",114262,"HNTU",12.78,54.28,54.11,54.4,53.91,84.7,84.7,81.8,1.217,49.02,49.85,48.63,1.263,1.648,179.2,1.024,1.315,0,17.08,-0.003803204,-0.004748859,2.5E-07
"2018-09-06 01:10:00",114263,"HNTU",12.77,53.49,53.87,54.34,53.37,85.2,85.5,83.8,1.189,49.38,49.86,49.01,1.119,1.195,21.47,23.42,2.411,0,17.08,-0.003803204,-0.004748859,2.5E-07
"2018-09-06 01:15:00",114264,"HNTU",12.77,53.06,53.24,53.49,53,86.3,86.4,85.1,1.187,49.18,49.35,49.03,0.853,0.998,349.4,12.46,1.315,0,17.08,-0.005734481,-0.00803418,2.5E-07
"2018-09-06 01:20:00",114265,"HNTU",12.76,53.25,53.12,53.37,52.88,87.4,88.2,86.3,1.21,49.47,49.93,48.98,0.903,0.867,22.94,21.03,1.754,0,17.08,-0.005734481,-0.00803418,2.5E-07
"2018-09-06 01:25:00",114266,"HNTU",12.77,53.12,53.25,53.37,53.06,86.3,87.4,86.3,1.189,49.42,49.69,49.12,0.547,0.705,318,2.932,0.877,0,17.08,-0.005734481,-0.00803418,2.5E-07
"2018-09-06 01:30:00",114267,"HNTU",12.76,53.06,53.08,53.25,52.82,87,87.2,86.3,1.196,49.26,49.55,49.02,0.803,0.635,298.3,5.419,1.973,0,17.08,-0.006677925,-0.009862326,2.5E-07
"2018-09-06 01:35:00",114268,"HNTU",12.76,52.46,52.92,53.19,52.34,87.6,87.6,86.9,1.177,49.2,49.45,48.73,0.927,0.793,312.2,10.21,2.85,0,17.08,-0.006677925,-0.009862326,2.5E-07
"2018-09-06 01:40:00",114269,"HNTU",12.76,51.73,52.07,52.46,51.73,88.4,88.4,87.5,1.156,48.69,48.96,48.42,1.65,1.319,310.1,5.458,3.069,0,17.08,-0.006677925,-0.009862326,2.5E-07
"2018-09-06 01:45:00",114270,"HNTU",12.75,51.43,51.54,51.79,51.37,90.2,90.3,88.3,1.167,48.52,48.75,48.26,2.277,1.974,302.8,4.742,4.165,0,17.08,-0.005719701,-0.007983933,2.5E-07
"2018-09-06 01:50:00",114271,"HNTU",12.76,51.85,51.54,51.85,51.24,89.6,90.3,89.6,1.177,48.74,49,48.44,2.847,2.682,311.3,6.662,3.726,0,17.08,-0.005719701,-0.007983933,2.5E-07
"2018-09-06 01:55:00",114272,"HNTU",12.76,52.21,52.09,52.28,51.79,87.6,89.6,87.1,1.166,48.74,49.08,48.34,2.75,2.812,319.7,11.06,3.069,0,17.08,-0.005719701,-0.007983933,2.5E-07
"2018-09-06 02:00:00",114273,"HNTU",12.75,52.34,52.3,52.4,52.15,87.1,87.9,87.1,1.165,48.7,48.92,48.45,2.173,2.441,332.7,6.609,2.411,0,17.08,-0.004234188,-0.005380254,2.5E-07
"2018-09-06 02:05:00",114274,"HNTU",12.75,52.09,52.12,52.34,51.97,86.9,87.1,86.9,1.153,48.4,48.63,48.23,1.759,1.906,334.3,5.962,2.411,0,17.08,-0.004234188,-0.005380254,2.5E-07
"2018-09-06 02:10:00",114275,"HNTU",12.75,52.1,52.11,52.22,51.97,87,87.1,86.4,1.154,48.34,48.49,48.18,1.626,1.656,320.9,7.46,2.411,0,17.08,-0.004234188,-0.005380254,2.5E-07
"2018-09-06 02:15:00",114276,"HNTU",12.75,52.34,52.32,52.52,52.03,85.4,87.1,85.3,1.143,48.3,48.59,47.96,1.467,1.604,333.1,2.148,2.411,0,17.08,-0.005149614,-0.006959945,2.5E-07
"2018-09-06 02:20:00",114277,"HNTU",12.74,52.34,52.22,52.47,52.04,86.4,86.5,85.3,1.157,48.08,48.53,47.92,1.065,1.27,354.2,31.77,1.315,0,17.08,-0.005149614,-0.006959945,2.5E-07
"2018-09-06 02:25:00",114278,"HNTU",12.74,52.04,52.31,52.53,51.98,85.3,86.5,85.2,1.129,48.18,48.57,47.7,1.001,0.999,328,11.55,2.63,0,17.08,-0.005149614,-0.006959945,2.5E-07
"2018-09-06 02:30:00",114279,"HNTU",12.74,52.1,52.16,52.41,51.86,85.9,86.1,85.2,1.139,48.01,48.34,47.6,1.368,1.162,337.7,12.41,3.288,0,17.08,-0.005943231,-0.008425426,2.5E-07
"2018-09-06 02:35:00",114280,"HNTU",12.74,51.86,52.11,52.35,51.74,86.6,86.6,85.4,1.139,48.04,48.36,47.78,2.028,1.719,325.1,3.147,2.85,0,17.08,-0.005943231,-0.008425426,2.5E-07
"2018-09-06 02:40:00",114281,"HNTU",12.73,51.38,51.68,51.99,51.32,87.6,87.6,86.6,1.132,47.99,48.17,47.77,1.988,2.039,329.1,10.88,3.726,0,17.08,-0.005943231,-0.008425426,2.5E-07
"2018-09-06 02:45:00",114282,"HNTU",12.73,51.2,51.14,51.38,50.96,87.5,88.3,87.5,1.123,47.72,47.88,47.53,1.778,1.854,334.4,8.84,2.63,0,17.08,-0.00495837,-0.006622081,2.5E-07
"2018-09-06 02:50:00",114283,"HNTU",12.73,52.17,51.6,52.23,51.14,85.8,87.5,85.8,1.141,47.8,48.18,47.48,1.563,1.641,344.8,12.83,2.85,0,17.08,-0.00495837,-0.006622081,2.5E-07
"2018-09-06 02:55:00",114284,"HNTU",12.73,53.93,53.1,53.93,52.11,82.7,85.8,82.1,1.173,48.26,49.03,47.84,1.724,1.682,5.447,7.444,2.85,0,17.08,-0.00495837,-0.006622081,2.5E-07
"2018-09-06 03:00:00",114285,"HNTU",12.73,53.93,53.88,54.05,53.75,78.61,82.7,78.61,1.115,48.22,48.88,47.41,1.738,1.69,359.5,5.659,2.85,0,17.08,-0.005061072,-0.006831859,2.5E-07
"2018-09-06 03:05:00",114286,"HNTU",12.72,54.72,54.68,55.08,53.81,79.08,79.08,75.24,1.155,47.67,48.44,47.07,1.743,1.843,13.79,10.58,3.069,0,17.08,-0.005061072,-0.006831859,2.5E-07
"2018-09-06 03:10:00",114287,"HNTU",12.73,54.54,54.42,54.72,54.11,76.39,80.2,76.35,1.108,47.93,48.72,47.12,1.457,1.555,332.2,26.05,3.069,0,17.08,-0.005061072,-0.006831859,2.5E-07
"2018-09-06 03:15:00",114288,"HNTU",12.72,54.66,54.63,54.78,54.35,74.63,76.39,74.63,1.087,47.09,47.28,46.73,1.276,1.419,319.1,11.68,1.973,0,17.09,-0.004834743,-0.006478675,2.5E-07
"2018-09-06 03:20:00",114289,"HNTU",12.72,54.17,54.59,54.84,54.17,74.73,75.54,73.29,1.07,46.57,46.8,46.31,1.372,1.225,266.1,30.3,2.85,0,17.09,-0.004834743,-0.006478675,2.5E-07
"2018-09-06 03:25:00",114290,"HNTU",12.71,53.56,53.63,54.29,53.26,76.66,77.26,74.67,1.073,46.48,46.74,46.27,1.808,1.562,264.9,14.7,4.165,0,17.09,-0.004834743,-0.006478675,2.5E-07
"2018-09-06 03:30:00",114291,"HNTU",12.71,55.14,54.33,55.2,53.56,73.25,76.66,73.18,1.086,46.64,46.91,46.41,2.64,2.214,300.7,10.62,4.384,0,17.08,-0.004607093,-0.006100208,2.5E-07
"2018-09-06 03:35:00",114292,"HNTU",12.71,55.45,55.7,56.11,55.14,73.42,73.52,70.82,1.101,46.86,47.31,46.5,3.166,2.954,308.9,8.67,5.48,0,17.09,-0.004607093,-0.006100208,2.5E-07
"2018-09-06 03:40:00",114293,"HNTU",12.71,55.75,55.62,55.99,55.26,72.34,73.45,70.89,1.097,46.8,47.17,46.47,3.508,3.397,302.2,10.02,4.384,0,17.09,-0.004607093,-0.006100208,2.5E-07
"2018-09-06 03:45:00",114294,"HNTU",12.71,55.02,55.28,55.81,54.78,74.23,75.41,72.07,1.096,47.01,47.47,46.66,3.099,3.308,266,12.2,3.507,0,17.09,-0.001727181,-0.001658743,2.5E-07
"2018-09-06 03:50:00",114295,"HNTU",12.7,55.75,55.33,55.81,54.9,71.6,74.36,71.6,1.085,46.86,47.24,46.57,2.9,2.975,288.1,7.852,3.946,0,17.09,-0.001727181,-0.001658743,2.5E-07
"2018-09-06 03:55:00",114296,"HNTU",12.71,56.48,56.21,56.54,55.75,68.26,71.5,66.41,1.062,46.15,46.76,45.27,2.555,2.754,272.4,27.35,4.384,0,17.09,-0.001727181,-0.001658743,2.5E-07
"2018-09-06 04:00:00",114297,"HNTU",12.7,54.17,55.3,56.48,54.17,76.79,76.79,68.33,1.099,47.15,47.52,46.18,2.171,2.371,229.4,16.37,2.192,0,17.09,-0.002475107,-0.002744309,2.5E-07
"2018-09-06 04:05:00",114298,"HNTU",12.7,54.17,53.97,54.23,53.81,74.9,76.79,74.2,1.072,46.53,47.13,45.88,1.375,1.775,291,33.4,1.754,0,17.09,-0.002475107,-0.002744309,2.5E-07
"2018-09-06 04:10:00",114299,"HNTU",12.7,55.38,54.56,55.51,54.17,68.77,76.59,68.73,1.029,46.19,47.23,45.06,0.94,1.064,309.5,22.94,2.85,0,17.09,-0.002475107,-0.002744309,2.5E-07
"2018-09-06 04:15:00",114300,"HNTU",12.7,55.93,55.94,56.17,55.45,68.16,68.8,66.41,1.04,45.31,45.76,44.98,1.27,1.12,265.3,18.18,3.069,0,17.09,-0.005183158,-0.007088359,2.5E-07
"2018-09-06 04:20:00",114301,"HNTU",12.7,53.14,54.98,55.99,53.08,77.5,77.5,68.03,1.068,45.88,46.62,45.26,1.768,1.517,244.5,14.05,2.85,0,17.09,-0.005183158,-0.007088359,2.5E-07
"2018-09-06 04:25:00",114302,"HNTU",12.69,51.99,52.16,53.14,51.86,82.8,82.9,77.5,1.093,46.56,47,46.1,1.904,1.961,234.6,4.902,3.069,0,17.09,-0.005183158,-0.007088359,2.5E-07
"2018-09-06 04:30:00",114303,"HNTU",12.7,52.53,52.54,52.84,51.93,81.4,82.8,79.89,1.098,46.86,47.07,46.61,1.495,1.718,227,21.99,1.973,0,17.09,-0.004590533,-0.006065911,2.5E-07
"2018-09-06 04:35:00",114304,"HNTU",12.69,52.29,52.48,52.65,52.29,81.8,82,81,1.092,46.99,47.16,46.75,0.806,1.151,312.8,15.41,0.438,0,17.09,-0.004590533,-0.006065911,2.5E-07
"2018-09-06 04:40:00",114305,"HNTU",12.69,51.62,51.98,52.35,51.56,83.1,83.2,81.3,1.083,46.73,46.95,46.46,0.618,0.61,315.4,17.7,1.754,0,17.09,-0.004590533,-0.006065911,2.5E-07
"2018-09-06 04:45:00",114306,"HNTU",12.69,52.65,52.2,52.77,51.5,77.94,83.3,77.94,1.055,46.56,46.83,45.99,0.585,0.514,232,47.17,1.754,0,17.09,-0.006531415,-0.009573521,2.5E-07
"2018-09-06 04:50:00",114307,"HNTU",12.68,51.2,51.85,52.71,51.01,83.3,83.3,76.96,1.068,45.95,46.39,45.37,0.981,0.709,270.1,25.39,3.946,0,17.09,-0.006531415,-0.009573521,2.5E-07
"2018-09-06 04:55:00",114308,"HNTU",12.68,51.44,51.9,52.35,51.13,80.5,83.2,77.29,1.042,45.91,46.45,44.86,1.442,1.221,237.2,41.99,3.288,0,17.08,-0.006531415,-0.009573521,2.5E-07
"2018-09-06 05:00:00",114309,"HNTU",12.68,50.77,50.87,51.44,50.53,84.2,84.3,80.6,1.063,45.95,46.22,45.55,1.903,1.695,281.6,35.51,4.603,0,17.08,-0.005639842,-0.007889444,2.5E-07
"2018-09-06 05:05:00",114310,"HNTU",12.68,50.89,51.03,51.32,50.71,80.7,84.2,80.6,1.024,45.96,46.34,45.17,2.032,2.052,252,31.22,2.411,0,17.08,-0.005639842,-0.007889444,2.5E-07
"2018-09-06 05:10:00",114311,"HNTU",12.68,50.89,50.79,51.01,50.59,83.8,83.8,80.8,1.063,45.91,46.3,45.21,1.63,1.877,261.6,27.76,2.192,0,17.08,-0.005639842,-0.007889444,2.5E-07
"2018-09-06 05:15:00",114312,"HNTU",12.68,50.35,50.65,50.95,50.29,84.6,85.1,83.6,1.051,46.13,46.33,45.83,1.055,1.349,324.2,41.76,2.411,0,17.08,-0.004837561,-0.00645224,2.5E-07
"2018-09-06 05:20:00",114313,"HNTU",12.68,50.16,50,50.35,49.86,86.1,86.1,84.5,1.063,45.84,46.19,45.57,0.981,1.037,9.45,9.6,2.411,0,17.08,-0.004837561,-0.00645224,2.5E-07
"2018-09-06 05:25:00",114314,"HNTU",12.67,50.04,50.25,50.41,49.98,85.4,86.7,85.4,1.05,46.3,46.59,45.8,1.078,1.004,34.69,7.266,2.63,0,17.08,-0.004837561,-0.00645224,2.5E-07
"2018-09-06 05:30:00",114315,"HNTU",12.67,49.32,49.99,50.41,49.32,85.4,85.8,84.3,1.022,45.76,46.28,45.14,1.339,1.194,339.4,42.59,2.192,0,17.08,-0.00594583,-0.008452578,2.5E-07
"2018-09-06 05:35:00",114316,"HNTU",12.67,48.77,48.93,49.38,48.59,87.7,87.8,85.5,1.028,45.26,45.56,44.95,1.552,1.432,323.9,11.12,2.85,0,17.08,-0.00594583,-0.008452578,2.5E-07
"2018-09-06 05:40:00",114317,"HNTU",12.67,48.47,48.45,48.71,48.29,88.9,88.9,87.4,1.03,45.1,45.37,44.79,1.589,1.582,322.9,8.84,2.63,0,17.08,-0.00594583,-0.008452578,2.5E-07
"2018-09-06 05:45:00",114318,"HNTU",12.66,48.47,48.32,48.47,48.16,89.6,89.7,88.8,1.039,45.27,45.59,45.06,1.538,1.608,311.2,12.41,1.754,0,17.08,-0.005302104,-0.00724388,0.0002582268
"2018-09-06 05:50:00",114319,"HNTU",12.65,48.59,48.49,48.71,48.28,89.4,89.7,89,1.04,45.52,45.77,45.22,1.282,1.316,242.5,34.25,2.411,0,17.08,-0.005302104,-0.00724388,0.0002582268
"2018-09-06 05:55:00",114320,"HNTU",12.65,48.71,48.98,49.44,48.59,85.9,89.4,85.8,1.005,45.6,46.05,44.67,1.426,1.351,264.6,14.03,2.411,0,17.08,-0.005302104,-0.00724388,0.0002582268
"2018-09-06 06:00:00",114321,"HNTU",12.65,47.62,48.04,48.71,47.56,90.1,90.1,86,1.011,44.79,45.01,44.56,1.581,1.487,299.8,13.23,1.973,0,17.08,-0.005528071,-0.007656668,0.004590991
"2018-09-06 06:05:00",114322,"HNTU",12.65,47.38,47.36,47.74,46.89,91.6,91.7,90.1,1.018,44.75,45.2,44.22,1.808,1.733,291.3,9.69,2.85,0,17.08,-0.005528071,-0.007656668,0.004590991
"2018-09-06 06:10:00",114323,"HNTU",12.65,47.25,47.45,47.74,47.13,91.8,92,91.6,1.017,45.22,45.55,44.86,2.08,1.946,315.9,20.01,3.726,0,17.08,-0.005528071,-0.007656668,0.004590991
"2018-09-06 06:15:00",114324,"HNTU",12.64,47.38,47.22,47.44,47.01,91.6,91.9,91.2,1.019,44.88,45.14,44.64,2.463,2.309,324.4,4.029,3.726,0,17.08,0.001161581,0.001936356,0.01427559
"2018-09-06 06:20:00",114325,"HNTU",12.64,47.19,47.37,47.5,47.13,91.1,91.7,91,1.006,44.99,45.2,44.67,2.654,2.612,313.5,5.814,3.288,0,17.08,0.001161581,0.001936356,0.01427559
"2018-09-06 06:25:00",114326,"HNTU",12.64,47.5,47.39,47.62,47.13,91.4,91.8,91,1.021,45.04,45.35,44.66,2.766,2.662,302.9,4.457,3.726,0,17.08,0.001161581,0.001936356,0.01427559
"2018-09-06 06:30:00",114327,"HNTU",12.64,47.98,47.79,48.1,47.44,91.1,91.9,90.9,1.036,45.41,45.65,45.1,3.063,2.897,293.9,5.078,4.822,0,17.08,0.001477047,0.002493145,0.03394065
"2018-09-06 06:35:00",114328,"HNTU",12.64,49.08,48.78,49.2,48.1,88.6,91.2,88.5,1.05,45.94,46.12,45.64,3.241,3.166,291,5.015,3.946,0,17.08,0.001477047,0.002493145,0.03394065
"2018-09-06 06:40:00",114329,"HNTU",12.63,48.83,48.85,49.14,48.59,88.9,88.9,88,1.044,45.57,45.91,45.37,3.104,3.211,296.5,7.279,3.288,0.005928732,17.08,0.001477047,0.002493145,0.03394065
"2018-09-06 06:45:00",114330,"HNTU",12.64,47.92,48.31,48.96,47.8,88.6,88.9,87.3,1.005,44.96,45.84,44.47,2.581,2.843,329.1,12.73,3.069,0.1041954,17.08,0.002148442,0.003654582,0.06863969
"2018-09-06 06:50:00",114331,"HNTU",12.64,47.86,47.93,48.05,47.74,89,89.1,88.6,1.009,44.81,44.95,44.6,2.289,2.402,324.1,5.178,2.63,0.3790068,17.08,0.002148442,0.003654582,0.06863969
"2018-09-06 06:55:00",114332,"HNTU",12.63,47.2,47.47,47.86,47.14,90,90,88.9,0.994,44.51,44.82,44.31,1.987,2.137,328.3,4.838,2.192,0.9057495,17.08,0.002148442,0.003654582,0.06863969
"2018-09-06 07:00:00",114333,"HNTU",12.63,47.14,47.03,47.26,46.84,90.7,90.8,90,1,44.42,44.65,44.27,1.858,1.887,332.8,7.543,2.63,1.748293,17.08,0.001760931,0.002772453,0.1108551
"2018-09-06 07:05:00",114334,"HNTU",12.63,49.26,48.31,49.32,47.14,85.7,90.7,85.7,1.023,44.91,45.26,44.57,1.99,1.899,330.9,9.46,4.165,2.984898,17.08,0.001760931,0.002772453,0.1108551
"2018-09-06 07:10:00",114335,"HNTU",12.63,51.32,50.06,51.32,49.2,77.7,85.8,77.7,1.001,45.13,45.54,44.51,2.735,2.312,326.6,7.919,5.918,4.660429,17.08,0.001760931,0.002772453,0.1108551
"2018-09-06 07:15:00",114336,"HNTU",12.63,52.11,52,52.36,51.26,75.41,77.67,74.17,1.001,44.42,44.63,44.16,3.554,3.215,314.6,7.825,6.138,6.785766,17.08,0.003985345,0.006121007,0.1557934
"2018-09-06 07:20:00",114337,"HNTU",12.64,51.75,51.95,52.12,51.75,76.39,76.39,75.35,1,44.55,44.71,44.42,3.722,3.71,307.3,7.292,4.603,9.358666,17.08,0.003985345,0.006121007,0.1557934
"2018-09-06 07:25:00",114338,"HNTU",12.64,50.72,51.12,51.87,50.66,79.12,79.36,76.36,0.997,44.61,44.84,44.39,3.204,3.499,289.4,5.312,2.85,12.44007,17.09,0.003985345,0.006121007,0.1557934
"2018-09-06 07:30:00",114339,"HNTU",12.65,51.39,50.83,51.39,50.54,77.2,79.63,77.2,0.997,44.48,44.62,44.28,2.791,2.925,292.2,7.236,4.165,16.28874,17.09,0.007306437,0.01088537,0.2023027
"2018-09-06 07:35:00",114340,"HNTU",12.65,51.33,51.93,52.6,51.33,79.53,79.53,72.45,1.025,44.4,45.35,43.73,2.812,2.767,259.3,26.3,5.042,23.02719,17.09,0.007306437,0.01088537,0.2023027
"2018-09-06 07:40:00",114341,"HNTU",12.65,49.93,50.17,51.39,49.69,85,85.8,79.56,1.041,45.5,45.84,45.16,3.088,2.973,245.9,14.8,4.165,27.82282,17.09,0.007306437,0.01088537,0.2023027
"2018-09-06 07:45:00",114342,"HNTU",12.67,49.75,49.97,50.18,49.63,87.1,87.2,84.6,1.059,45.88,46.13,45.58,3.042,3.142,231.4,13.11,3.946,32.46894,17.09,0.008065135,0.01083977,0.2488586
"2018-09-06 07:50:00",114343,"HNTU",12.67,50.48,50,50.6,49.63,86.3,87.6,86.2,1.078,46.32,46.68,45.97,2.512,2.75,163.3,77.6,3.069,34.60511,17.09,0.008065135,0.01083977,0.2488586
"2018-09-06 07:55:00",114344,"HNTU",12.71,50.78,50.53,50.84,50.36,85.7,86.3,85.5,1.083,46.51,46.72,46.35,1.561,2.01,57.78,31.76,1.534,42.55533,17.09,0.008065135,0.01083977,0.2488586
"2018-09-06 08:00:00",114345,"HNTU",12.78,52.11,51.41,52.24,50.72,81.8,86.2,81.8,1.085,46.96,47.17,46.61,1.238,1.294,97.6,10.82,2.85,61.7854,17.09,0.01307743,0.01513652,0.2948036
"2018-09-06 08:05:00",114346,"HNTU",12.89,53.87,53.15,54,52.18,80.5,82.1,80.5,1.14,47.66,48.45,46.72,1.128,1.271,82.5,26.17,2.63,97.99296,17.09,0.01307743,0.01513652,0.2948036
"2018-09-06 08:10:00",114347,"HNTU",13,55.82,55.04,55.94,53.87,76.86,81,76.12,1.168,48.61,49.03,48.02,1.067,1.093,95.6,47.91,1.096,138.7986,17.09,0.01307743,0.01513652,0.2948036
"2018-09-06 08:15:00",114348,"HNTU",13.09,54.96,55.49,55.88,54.96,80.2,81.9,75.85,1.181,49.02,49.88,48.16,0.859,0.974,244.8,16.91,2.192,175.8166,17.1,0.02595505,0.02871622,0.339584
"2018-09-06 08:20:00",114349,"HNTU",13.08,54.96,54.8,55.03,54.54,81.3,81.8,79.76,1.198,49.07,49.49,48.5,0.786,0.783,297.5,17.47,1.754,176.5974,17.1,0.02595505,0.02871622,0.339584
"2018-09-06 08:25:00",114350,"HNTU",13.28,56.6,55.77,56.66,54.96,74.36,81.8,74.36,1.162,49.61,50.04,48.57,0.826,0.78,315.3,27.9,1.973,175.4413,17.1,0.02595505,0.02871622,0.339584
"2018-09-06 08:30:00",114351,"HNTU",13.48,57.93,57.3,58,56.48,75.31,77.33,71.77,1.235,49.27,50.34,48.06,0.732,0.839,271.8,22.26,1.754,204.6077,17.1,0.03202362,0.034974,0.3838392
"2018-09-06 08:35:00",114352,"HNTU",13.51,58.42,58.24,58.54,57.87,72.17,77.9,67.42,1.205,49,51.38,47.47,0.52,0.593,282.3,19.59,1.534,248.5542,17.11,0.03202362,0.034974,0.3838392
"2018-09-06 08:40:00",114353,"HNTU",13.7,58.97,58.52,59.03,58.18,72.85,77.2,68.77,1.24,49.51,51.92,48.05,0.926,0.758,248,8.97,2.411,267.6491,17.11,0.03202362,0.034974,0.3838392
"2018-09-06 08:45:00",114354,"HNTU",13.86,59.57,59.22,59.57,58.9,68.84,74.5,67.12,1.197,50.07,51.27,48.49,1.192,1.076,231.3,12.07,3.288,275.7719,17.11,0.04071434,0.04454705,0.4272355
"2018-09-06 08:50:00",114355,"HNTU",13.94,60.42,59.93,60.48,59.39,68.09,72.75,64.25,1.221,49.5,51.36,48.04,1.407,1.283,241.6,31.59,1.754,287.332,17.11,0.04071434,0.04454705,0.4272355
"2018-09-06 08:55:00",114356,"HNTU",14,60.66,60.59,60.84,60.36,67.28,71.9,63.84,1.217,49.95,51.75,48.09,1.452,1.399,210.2,14.54,3.069,315.0441,17.11,0.04071434,0.04454705,0.4272355
"2018-09-06 09:00:00",114357,"HNTU",14.07,60.91,60.79,61.03,60.54,66.88,70.42,63.44,1.22,49.51,51.36,48.23,1.558,1.483,197.9,11.32,3.288,317.3695,17.12,0.04873848,0.05419661,0.4691165
"2018-09-06 09:05:00",114358,"HNTU",14.14,60.91,60.86,61.09,60.66,68.16,69.78,64.49,1.243,49.98,51.17,48.66,2.065,1.814,202.6,12.14,4.384,323.8847,17.12,0.04873848,0.05419661,0.4691165
"2018-09-06 09:10:00",114359,"HNTU",14.45,60.72,60.84,61.03,60.6,63.71,70.32,63.04,1.154,49.64,51.21,47.98,2.568,2.336,203.9,11.01,4.822,336.3494,17.12,0.04873848,0.05419661,0.4691165
"2018-09-06 09:15:00",114360,"HNTU",14.76,61.38,61.04,61.44,60.72,65.12,69.37,61.41,1.208,49.4,51.24,47.51,3.079,2.805,213,11.81,4.603,351.6579,17.12,0.05594138,0.06338938,0.5092571
"2018-09-06 09:20:00",114361,"HNTU",14.69,62.04,61.69,62.04,61.26,65.32,67.41,62.62,1.24,49.74,51.04,48.65,3.275,3.201,215.3,12.34,4.384,366.762,17.12,0.05594138,0.06338938,0.5092571
"2018-09-06 09:25:00",114362,"HNTU",14.63,62.41,62.28,62.65,61.92,58.41,68.69,58.41,1.123,50.1,51.91,47.66,3.212,3.248,236.1,11.46,4.384,381.1119,17.12,0.05594138,0.06338938,0.5092571
"2018-09-06 09:30:00",114363,"HNTU",14.58,62.77,62.53,62.89,62.29,69.09,69.16,58.11,1.346,49.84,52.54,47.52,3.118,3.172,236,11.74,4.822,394.0757,17.12,0.06406774,0.07379389,0.547112
"2018-09-06 09:35:00",114364,"HNTU",14.55,62.77,62.68,62.83,62.47,64.04,68.55,59.25,1.248,50.02,52.36,48.15,3.417,3.28,237.3,11.2,5.699,407.3894,17.12,0.06406774,0.07379389,0.547112
"2018-09-06 09:40:00",114365,"HNTU",14.52,63.74,63.19,63.86,62.77,59.52,69.53,58.58,1.2,50.66,53.62,48.27,3.383,3.424,233.9,11.5,4.165,421.0531,17.12,0.06406774,0.07379389,0.547112
"2018-09-06 09:45:00",114366,"HNTU",14.5,63.92,63.88,64.11,63.56,55.34,65.59,54.67,1.123,49.71,52.15,47.33,3.451,3.373,231.4,12.78,5.261,434.8384,17.12,0.07154304,0.08237305,0.5826235
"2018-09-06 09:50:00",114367,"HNTU",14.49,64.41,64.1,64.47,63.8,56.35,59.45,54.4,1.163,48.62,49.95,47.12,3.188,3.323,235.4,13.08,4.384,448.5239,17.12,0.07154304,0.08237305,0.5826235
"2018-09-06 09:55:00",114368,"HNTU",14.47,65.19,64.84,65.38,64.35,56.89,61.47,53.99,1.206,49.45,51.76,47.71,3.029,3.104,256.1,21.96,3.507,462.1914,17.12,0.07154304,0.08237305,0.5826235
"2018-09-06 10:00:00",114369,"HNTU",14.46,65.61,65.33,65.67,65.07,56.82,62.86,51.02,1.222,49.23,52.44,46.8,2.745,2.971,227.1,11.74,4.384,475.8805,17.13,0.07987765,0.09186477,0.6171067
"2018-09-06 10:05:00",114370,"HNTU",14.45,66.57,66.02,66.57,65.54,54.86,61.26,49.4,1.221,49.06,52.69,46.44,2.127,2.469,249.9,24.43,3.507,489.385,17.13,0.07987765,0.09186477,0.6171067
"2018-09-06 10:10:00",114371,"HNTU",14.44,67.29,67.07,67.42,66.51,50.71,65.57,49.13,1.157,50.63,55.5,47.28,1.703,1.885,253.8,44.85,3.069,502.5279,17.13,0.07987765,0.09186477,0.6171067
"2018-09-06 10:15:00",114372,"HNTU",14.44,67.95,67.55,68.14,67.11,43.13,61.15,43.13,1.006,48.43,54.23,44.74,1.199,1.418,216.3,27.62,2.411,515.4216,17.13,0.08697874,0.09746849,0.6473935
"2018-09-06 10:20:00",114373,"HNTU",14.44,68.93,68.45,69.23,67.83,45.96,55.32,40.87,1.109,46.47,52.57,43.77,0.91,0.972,260.9,53.49,2.63,528.3563,17.13,0.08697874,0.09746849,0.6473935
"2018-09-06 10:25:00",114374,"HNTU",14.43,68.86,69.14,69.47,68.8,43.73,51.28,43.67,1.053,47.91,50.63,45.9,0.941,0.938,199,25.37,2.63,541.4288,17.13,0.08697874,0.09746849,0.6473935
"2018-09-06 10:30:00",114375,"HNTU",14.43,69.59,69.19,69.59,68.8,46.16,57.55,43.46,1.139,48.88,53.87,45.81,0.799,0.876,226.4,49.67,2.192,554.4093,17.13,0.09377369,0.1027496,0.677205
"2018-09-06 10:35:00",114376,"HNTU",14.42,70.5,70.29,70.99,69.53,41.17,52.02,41.17,1.048,48.75,52.47,45.82,0.817,0.792,244.1,54.06,2.411,566.8674,17.13,0.09377369,0.1027496,0.677205
"2018-09-06 10:40:00",114377,"HNTU",14.41,71.35,70.55,71.35,70.02,39.12,50.81,38.61,1.025,47.42,51.33,44.82,0.562,0.714,211.9,27.61,1.534,578.902,17.13,0.09377369,0.1027496,0.677205
"2018-09-06 10:45:00",114378,"HNTU",14.41,72.56,72.3,72.92,71.35,38.44,45.32,37.4,1.05,46.88,50.28,44.1,0.5,0.472,168.1,32.1,1.973,590.4736,17.13,0.1009805,0.1098384,0.7022675
"2018-09-06 10:50:00",114379,"HNTU",14.4,73.17,72.63,73.17,72.2,44,47.91,37.84,1.226,47.94,52.07,45.66,0.518,0.555,105,47.51,2.63,602.136,17.13,0.1009805,0.1098384,0.7022675
"2018-09-06 10:55:00",114380,"HNTU",14.4,72.32,72.52,73.23,71.95,42.76,48.18,35.55,1.158,47.77,51.74,44.11,1.003,0.736,178.8,25.1,4.384,613.7455,17.13,0.1009805,0.1098384,0.7022675
"2018-09-06 11:00:00",114381,"HNTU",14.39,71.11,71.81,72.32,71.04,38.34,46.6,37.3,0.996,47.47,50.27,44.49,1.607,1.315,200.4,22.16,3.946,625.3727,17.13,0.108453,0.1185873,0.7240637
"2018-09-06 11:05:00",114382,"HNTU",14.38,72.68,72.02,72.92,70.98,36.79,50.07,36.56,1.009,47.25,52.69,43.13,1.997,1.777,133.4,33.61,4.822,636.2614,17.14,0.108453,0.1185873,0.7240637
"2018-09-06 11:10:00",114383,"HNTU",14.38,72.08,72.29,72.74,71.89,40.46,43.87,33.79,1.087,45.19,49.03,42.15,1.919,1.992,194.5,34.69,3.946,646.6057,17.13,0.108453,0.1185873,0.7240637
"2018-09-06 11:15:00",114384,"HNTU",14.37,71.71,71.4,72.14,70.8,39.56,50.71,38.51,1.049,48.17,52.28,44.33,2.183,2.114,192.3,28.12,5.261,656.1782,17.14,0.1155638,0.1296955,0.743746
"2018-09-06 11:20:00",114385,"HNTU",14.37,71.35,71.8,72.14,71.29,35.82,54.21,35.82,0.938,48.1,54.32,42.92,2.402,2.244,206.2,16.65,4.822,665.3759,17.14,0.1155638,0.1296955,0.743746
"2018-09-06 11:25:00",114386,"HNTU",14.36,72.2,71.83,72.32,71.35,44.81,50.54,35.14,1.208,47.41,52.41,42.85,2.605,2.52,194.2,28.95,5.261,674.4875,17.14,0.1155638,0.1296955,0.743746
"2018-09-06 11:30:00",114387,"HNTU",14.35,72.5,72.1,72.5,71.71,42.79,49.73,34.23,1.166,47.4,52.42,42.22,2.706,2.655,143.8,30.18,7.014,683.3576,17.14,0.1209621,0.1368506,0.7580903
"2018-09-06 11:35:00",114388,"HNTU",14.35,72.92,73.29,74.02,72.56,37.03,47.41,34.16,1.023,47.6,52.76,43.5,2.347,2.588,183.9,59.35,3.288,691.955,17.14,0.1209621,0.1368506,0.7580903
"2018-09-06 11:40:00",114389,"HNTU",14.35,73.29,73.32,73.77,72.68,37.87,50.4,34.7,1.06,48.41,53.68,44.02,2.468,2.25,163.2,36.01,5.918,700.2193,17.14,0.1209621,0.1368506,0.7580903
"2018-09-06 11:45:00",114390,"HNTU",14.34,72.99,73.35,73.89,72.99,34.97,43.06,33.63,0.969,46.57,49.74,42.88,2.56,2.439,126.2,16.94,6.795,708.9272,17.14,0.1268094,0.1433668,0.770209
"2018-09-06 11:50:00",114391,"HNTU",14.34,73.47,73.39,74.08,72.86,37.53,43.56,34.43,1.057,46.21,50.44,43.28,2.952,2.697,123.1,26.72,6.138,717.3132,17.14,0.1268094,0.1433668,0.770209
"2018-09-06 11:55:00",114392,"HNTU",14.34,74.14,73.36,74.14,72.92,44.44,44.44,34.3,1.279,46.12,51.14,43.28,2.84,3.074,138.4,22.37,5.042,724.7811,17.14,0.1268094,0.1433668,0.770209
"2018-09-06 12:00:00",114393,"HNTU",14.33,74.08,74.33,74.8,73.96,34.91,45.82,34.91,1.003,47.97,52.08,44.65,2.43,2.682,151.9,34.18,5.699,731.0345,17.14,0.1316548,0.1500598,0.7797672
"2018-09-06 12:05:00",114394,"HNTU",14.33,74.32,74.16,74.5,73.89,40.16,46.53,34.4,1.163,48.25,52.5,44.22,2.348,2.45,162.7,34.29,5.042,737.4562,17.14,0.1316548,0.1500598,0.7797672
"2018-09-06 12:10:00",114395,"HNTU",14.33,74.14,74.62,74.99,74.14,37.33,46.6,35.78,1.075,48.97,52.92,45.61,2.597,2.369,149.5,26.29,6.357,744.051,17.14,0.1316548,0.1500598,0.7797672
"2018-09-06 12:15:00",114396,"HNTU",14.33,74.68,74.21,74.74,73.59,39.35,46.13,34.1,1.154,48.2,52.51,43.74,2.836,2.709,143.9,21.67,5.918,750.7111,17.14,0.1346827,0.1521058,0.7825422
"2018-09-06 12:20:00",114397,"HNTU",14.32,74.62,74.5,74.8,74.2,37.97,47.2,33.83,1.111,48.29,53.11,44.12,3.062,3.056,145.7,26.08,7.891,755.9203,17.14,0.1346827,0.1521058,0.7825422
"2018-09-06 12:25:00",114398,"HNTU",14.32,75.29,75.05,75.41,74.62,37.77,39.18,31.6,1.13,45.62,48.31,42.7,2.52,2.847,139.1,59.25,3.507,760.7321,17.14,0.1346827,0.1521058,0.7825422
"2018-09-06 12:30:00",114399,"HNTU",14.32,75.59,75.28,75.77,74.8,38.14,42.96,32.01,1.153,46.36,51.65,43.08,1.974,2.171,66.69,44.25,5.261,765.3553,17.14,0.1382582,0.157063,0.7863297
"2018-09-06 12:35:00",114400,"HNTU",14.32,74.14,74.91,75.59,74.02,42.35,42.72,33.29,1.219,47.65,51.17,44.31,2.48,2.001,147.8,37.65,10.52,766.393,17.14,0.1382582,0.157063,0.7863297
"2018-09-06 12:40:00",114401,"HNTU",14.32,73.89,73.92,74.26,73.65,37.67,47.3,33.63,1.076,48.64,52.61,43.41,3.12,2.915,202.9,21.82,8.77,766.926,17.14,0.1382582,0.157063,0.7863297
"2018-09-06 12:45:00",114402,"HNTU",14.32,74.87,74.44,74.87,73.89,38.61,48.38,33.09,1.139,47.79,54,43.44,3.203,3.191,209.2,25.25,5.261,771.3805,17.14,0.1382791,0.1566704,0.7826678
"2018-09-06 12:50:00",114403,"HNTU",14.32,75.84,75.14,75.84,74.44,39.89,46.73,33.22,1.215,48.14,53.11,44.29,2.315,2.907,162.1,70.2,5.918,779.2527,17.14,0.1382791,0.1566704,0.7826678
"2018-09-06 12:55:00",114404,"HNTU",14.31,75.59,75.96,76.32,75.53,37.94,43.94,33.59,1.147,48.66,52.72,45.08,2.175,2.081,111.1,22.56,5.48,786.2795,17.14,0.1382791,0.1566704,0.7826678
"2018-09-06 13:00:00",114405,"HNTU",14.31,76.5,76.38,76.87,75.53,36.19,43.06,29.78,1.127,47.37,52.7,42.62,2.151,2.164,141.9,50.48,3.946,789.0716,17.14,0.1418334,0.1598211,0.7771688
"2018-09-06 13:05:00",114406,"HNTU",14.31,76.26,75.95,76.56,75.47,34.3,40.73,29.95,1.06,44.98,50.48,41.93,2.006,2.114,208.7,69.43,4.603,792.0908,17.14,0.1418334,0.1598211,0.7771688
"2018-09-06 13:10:00",114407,"HNTU",14.31,74.93,75.95,76.87,74.93,38.21,48.11,34.23,1.129,49.97,55.74,46.06,1.989,1.97,217.1,36.78,5.261,795.1689,17.14,0.1418334,0.1598211,0.7771688
"2018-09-06 13:15:00",114408,"HNTU",14.31,74.68,74.88,75.35,74.5,36.93,48.45,33.49,1.083,48.21,54.6,44.26,2.457,2.229,261.8,30.71,5.48,797.9017,17.14,0.1419881,0.1590164,0.7685468
"2018-09-06 13:20:00",114409,"HNTU",14.3,75.65,75.4,75.77,74.62,38.54,46.29,31.81,1.167,47.9,53.04,43.33,2.527,2.445,263.6,30.47,3.726,799.7667,17.14,0.1419881,0.1590164,0.7685468
"2018-09-06 13:25:00",114410,"HNTU",14.3,75.71,76.11,76.56,75.53,34.43,41.24,31.13,1.045,47.05,51.03,43.3,2.849,2.567,148.4,28.27,8.33,801.0434,17.14,0.1419881,0.1590164,0.7685468
"2018-09-06 13:30:00",114411,"HNTU",14.29,76.44,76.11,76.56,75.65,38.68,44.41,31.87,1.202,48.12,52.84,43.97,3.108,3.084,99,26.68,6.576,800.5036,17.14,0.1433312,0.1625637,0.7563098
"2018-09-06 13:35:00",114412,"HNTU",14.29,77.05,76.75,77.17,76.32,37.97,41.91,29.25,1.204,47,51.91,42.2,3.301,3.138,156.9,30.95,6.357,798.1653,17.14,0.1433312,0.1625637,0.7563098
"2018-09-06 13:40:00",114413,"HNTU",14.29,76.44,76.9,77.23,76.32,35.61,41.75,31.54,1.107,48.52,52.18,44.27,3.445,3.494,117.1,21.53,10.3,794.3177,17.14,0.1433312,0.1625637,0.7563098
"2018-09-06 13:45:00",114414,"HNTU",14.29,76.68,76.83,77.05,76.44,30.19,42.32,28.71,0.946,47.15,52.33,41.92,3.072,3.236,159.8,70.63,5.918,789.1699,17.14,0.1433756,0.1649552,0.7406796
"2018-09-06 13:50:00",114415,"HNTU",14.29,78.44,77.57,78.44,76.62,36.79,40.94,29.08,1.222,48.42,52.09,42.2,2.893,2.981,134.4,67.37,4.603,783.9896,17.14,0.1433756,0.1649552,0.7406796
"2018-09-06 13:55:00",114416,"HNTU",14.28,77.05,77.39,78.56,76.93,31.2,42.82,31.2,0.99,48.59,52.87,44.31,3.384,3.248,139.1,12.24,9.64,780.3899,17.14,0.1433756,0.1649552,0.7406796
"2018-09-06 14:00:00",114417,"HNTU",14.28,77.78,77.13,77.84,76.75,32.21,38.54,27.66,1.047,44.91,50.13,40.91,2.999,3.22,285.4,69.85,5.48,778.2318,17.14,0.1418632,0.1631128,0.7219204
"2018-09-06 14:05:00",114418,"HNTU",14.28,78.5,78.41,78.75,77.66,31.06,38.01,27.22,1.034,45.51,50.51,42.21,2.954,3.026,84.2,40.75,4.165,778.2207,17.14,0.1418632,0.1631128,0.7219204
"2018-09-06 14:10:00",114419,"HNTU",14.28,79.29,78.78,79.35,78.38,36.49,40.57,25.84,1.246,45.99,52.93,40.66,1.281,2.053,211.4,60.67,1.754,777.8258,17.14,0.1418632,0.1631128,0.7219204
"2018-09-06 14:15:00",114420,"HNTU",14.27,77.78,78.43,79.41,77.72,33.29,44.54,27.9,1.082,46.73,55.93,42.43,1.381,1.24,230.3,19.81,4.165,777.0823,17.14,0.1391117,0.1569163,0.7011087
"2018-09-06 14:20:00",114421,"HNTU",14.27,78.38,77.98,78.5,77.35,33.02,41.64,31.13,1.095,48.56,53.31,45.2,1.318,1.398,222.8,54.45,3.726,774.1742,17.14,0.1391117,0.1569163,0.7011087
"2018-09-06 14:25:00",114422,"HNTU",14.27,78.44,77.96,78.5,77.53,36.12,46.7,28.17,1.2,47.06,55.98,42.16,1.579,1.513,251.2,21.14,3.507,770.3976,17.14,0.1391117,0.1569163,0.7011087
"2018-09-06 14:30:00",114423,"HNTU",14.26,78.44,77.99,78.44,77.59,33.93,42.11,28.98,1.127,46.78,53.24,42.9,1.473,1.61,242.9,52.33,3.946,766.5446,17.14,0.1346183,0.1495219,0.6741077
"2018-09-06 14:35:00",114424,"HNTU",14.26,77.78,78.57,78.99,77.72,29.85,39.69,26.89,0.97,47.16,52.29,41.73,1.705,1.454,263.5,23.23,6.357,763.5461,17.14,0.1346183,0.1495219,0.6741077
"2018-09-06 14:40:00",114425,"HNTU",14.24,77.72,77.29,77.84,76.75,28.98,39.62,28.17,0.94,46.24,50.99,41.43,2.413,2.019,286.3,27.54,5.48,759.8721,17.14,0.1346183,0.1495219,0.6741077
"2018-09-06 14:45:00",114426,"HNTU",14.24,77.71,78.03,78.69,77.53,29.41,47.94,27.73,0.954,46.97,57.02,41.7,2.986,2.565,298.3,34.22,7.014,754.9508,17.14,0.1336142,0.1504537,0.6465663
"2018-09-06 14:50:00",114427,"HNTU",14.23,77.29,77.7,77.96,77.29,31.74,36.56,27.09,1.015,44.17,48.87,41.04,3.485,3.293,291.1,35.33,5.918,749.4886,17.14,0.1336142,0.1504537,0.6465663
"2018-09-06 14:55:00",114428,"HNTU",14.22,77.29,77.27,77.41,77.05,36.19,43.93,31.97,1.157,48.8,53.77,45,3.148,3.321,232.4,18.89,3.726,744.6567,17.14,0.1336142,0.1504537,0.6465663
"2018-09-06 15:00:00",114429,"HNTU",14.22,78.44,77.88,78.5,77.11,31.81,47.07,28.64,1.056,49.6,56.46,43.16,2.525,2.931,245.8,39.7,3.288,740.5558,17.14,0.1341209,0.1549925,0.614561
"2018-09-06 15:05:00",114430,"HNTU",14.22,79.65,78.72,79.65,78.2,32.68,40.33,27.76,1.129,46.44,52.66,42.56,1.796,2.259,231.6,38.67,5.042,738.117,17.14,0.1341209,0.1549925,0.614561
"2018-09-06 15:10:00",114431,"HNTU",14.22,80.3,80,80.7,79.47,27.43,39.12,27.43,0.969,47.77,53.07,43.75,1.259,1.502,165.8,50.28,3.069,738.8143,17.14,0.1341209,0.1549925,0.614561
"2018-09-06 15:15:00",114432,"HNTU",14.22,78.56,79.51,80.5,78.56,30.93,37.57,27.36,1.031,46.36,51.76,43.39,1.288,1.255,93.8,33.32,3.946,692.3276,17.14,0.1104161,0.1247083,0.5816538
"2018-09-06 15:20:00",114433,"HNTU",14.24,78.5,78.61,78.86,78.26,32.88,39.52,28.47,1.094,46.3,52,43.22,1.036,1.095,63.46,59.86,3.069,549.7519,17.14,0.1104161,0.1247083,0.5816538
"2018-09-06 15:25:00",114434,"HNTU",14.22,78.8,78.66,78.92,78.38,28.1,36.32,26.99,0.944,44.35,49.71,41.88,0.982,1.018,81.4,34.51,1.973,442.0711,17.14,0.1104161,0.1247083,0.5816538
"2018-09-06 15:30:00",114435,"HNTU",14.22,78.44,78.97,79.47,78.38,32.68,37.46,26.82,1.085,45.81,51.2,41.87,0.856,0.837,201.7,86.4,4.165,400.4931,17.13,0.07574932,0.08498687,0.5467684
"2018-09-06 15:35:00",114436,"HNTU",14.21,78.86,78.6,78.98,78.32,36.05,39.99,27.83,1.214,45.57,52.51,42.47,1.125,0.999,326.2,49.83,3.069,468.4939,17.13,0.07574932,0.08498687,0.5467684
"2018-09-06 15:40:00",114437,"HNTU",14.21,78.25,78.41,78.86,78.13,28.43,37.97,27.02,0.939,44.75,51.07,41.67,1.851,1.461,316.6,22.84,5.261,508.742,17.13,0.07574932,0.08498687,0.5467684
"2018-09-06 15:45:00",114438,"HNTU",14.2,78.37,78.33,78.49,78.13,30.66,32.91,26.35,1.016,43.3,46.87,41,2.334,2.23,319.3,18.2,5.48,544.0485,17.13,0.09392851,0.106797,0.5090529
"2018-09-06 15:50:00",114439,"HNTU",14.2,76.79,77.65,78.43,76.79,33.99,46.46,27.36,1.069,49.09,55.22,41.91,2.829,2.56,229.2,11.06,4.165,540.252,17.13,0.09392851,0.106797,0.5090529
"2018-09-06 15:55:00",114440,"HNTU",14.21,76.74,76.87,77.16,76.62,39.28,50.37,34.26,1.233,52.48,57.16,46.6,2.33,2.63,242.1,17.89,2.85,505.7874,17.13,0.09392851,0.106797,0.5090529
"2018-09-06 16:00:00",114441,"HNTU",14.21,76.37,76.37,76.8,75.95,30.39,45.75,28.1,0.942,47.7,54.12,40.89,2.077,2.139,249.9,19.89,2.85,409.2216,17.13,0.06925654,0.08265498,0.4635746
"2018-09-06 16:05:00",114442,"HNTU",14.12,77.04,76.67,77.04,76.25,34.3,40.49,27.36,1.087,44.65,50.91,40.46,1.656,1.838,301.7,27.98,3.946,328.7025,17.13,0.06925654,0.08265498,0.4635746
"2018-09-06 16:10:00",114443,"HNTU",14.01,76.68,76.84,77.04,76.56,33.35,34.3,26.95,1.045,43.11,46.68,40.32,2.152,1.854,318.4,18.26,4.822,260.6399,17.13,0.06925654,0.08265498,0.4635746
"2018-09-06 16:15:00",114444,"HNTU",14.3,77.04,76.82,77.1,76.55,27.56,35.91,26.85,0.874,44.81,47.75,40.39,2.508,2.386,328.1,15.24,5.261,242.5043,17.13,0.0505073,0.0621242,0.4261043
"2018-09-06 16:20:00",114445,"HNTU",14.19,77.47,77.41,77.65,77.04,27.42,33.15,26.65,0.882,43.18,46.32,40.52,2.855,2.716,328.6,15.38,4.165,255.7357,17.12,0.0505073,0.0621242,0.4261043
"2018-09-06 16:25:00",114446,"HNTU",14.26,77.35,77.41,77.53,77.22,27.02,31.87,26.62,0.866,42.23,45.29,40.48,2.709,2.831,329.8,16.46,5.042,273.8578,17.12,0.0505073,0.0621242,0.4261043
"2018-09-06 16:30:00",114447,"HNTU",14.1,77.53,77.55,77.77,77.29,29.14,32.28,25.5,0.939,42.03,45.62,39.44,2.529,2.52,329,12.92,3.946,291.9397,17.12,0.05828492,0.07346009,0.3832482
"2018-09-06 16:35:00",114448,"HNTU",13.85,76.92,77.24,77.65,76.8,29.75,31.54,26.31,0.94,42.69,45.06,40.02,2.613,2.589,323.8,9.19,4.165,271.0422,17.12,0.05828492,0.07346009,0.3832482
"2018-09-06 16:40:00",114449,"HNTU",13.74,76.2,76.49,76.86,76.08,36.19,36.45,29.31,1.116,45.7,47.81,42.46,2.755,2.693,328.7,9.63,4.165,224.2567,17.12,0.05828492,0.07346009,0.3832482
"2018-09-06 16:45:00",114450,"HNTU",13.72,75.96,75.95,76.2,75.77,35.88,38.44,34.53,1.098,47.91,48.88,45.92,2.761,2.811,324.5,10.09,4.165,179.6135,17.12,0.04055725,0.05380271,0.3357681
"2018-09-06 16:50:00",114451,"HNTU",13.73,75.83,75.89,76.02,75.71,34.64,38.75,33.93,1.055,47.45,49.09,45.4,2.727,2.726,326.6,9.72,4.603,161.9942,17.12,0.04055725,0.05380271,0.3357681
"2018-09-06 16:55:00",114452,"HNTU",13.76,75.9,75.98,76.08,75.83,33.22,37.6,33.22,1.014,46.4,48.39,44.95,2.733,2.725,326,11.05,5.042,181.1375,17.12,0.04055725,0.05380271,0.3357681
"2018-09-06 17:00:00",114453,"HNTU",13.77,75.9,75.93,76.08,75.77,36.39,37.87,32.48,1.111,46.65,48.53,44.3,2.804,2.803,336.9,14.29,4.384,196.0698,17.12,0.04152793,0.05456999,0.2887719
"2018-09-06 17:05:00",114454,"HNTU",13.75,75.47,75.68,75.96,75.41,37.94,41.58,35.88,1.142,48.81,50.66,46.88,2.753,2.795,356.8,11.11,3.946,196.2066,17.12,0.04152793,0.05456999,0.2887719
"2018-09-06 17:10:00",114455,"HNTU",13.72,75.41,75.48,75.59,75.35,38.07,40.26,35.98,1.144,48.22,49.74,46.63,2.509,2.586,349.1,12.97,3.946,185.5972,17.11,0.04152793,0.05456999,0.2887719
"2018-09-06 17:15:00",114456,"HNTU",13.7,75.23,75.26,75.41,75.05,38.27,39.69,36.05,1.143,48.04,49.19,46.63,2.42,2.439,349.3,12.25,4.384,173.3465,17.11,0.03449348,0.04611653,0.241349
"2018-09-06 17:20:00",114457,"HNTU",13.67,75.11,75.12,75.23,74.99,37.67,38.48,35.18,1.12,47.06,48.2,45.71,2.319,2.365,341.3,10.41,3.726,162.0929,17.11,0.03449348,0.04611653,0.241349
"2018-09-06 17:25:00",114458,"HNTU",13.64,74.8,74.91,75.11,74.8,41.31,41.61,37.6,1.216,48.79,50.08,47.31,2.2,2.301,331.3,11.18,3.726,151.4234,17.11,0.03449348,0.04611653,0.241349
"2018-09-06 17:30:00",114459,"HNTU",13.59,74.87,74.86,74.99,74.74,40.5,41.44,38.41,1.195,48.91,49.95,47.87,2.028,2.094,344.6,11.97,2.63,140.6195,17.11,0.02668735,0.0364914,0.1948414
"2018-09-06 17:35:00",114460,"HNTU",13.54,74.5,74.71,74.93,74.44,38.81,41.07,38.54,1.131,48.81,49.46,47.84,1.992,2.011,358.8,9.31,2.85,129.1421,17.11,0.02668735,0.0364914,0.1948414
"2018-09-06 17:40:00",114461,"HNTU",13.49,74.5,74.55,74.62,74.44,39.22,39.72,36.86,1.143,47.57,48.54,46.46,1.994,1.968,352.7,8.47,2.85,116.5829,17.11,0.02668735,0.0364914,0.1948414
"2018-09-06 17:45:00",114462,"HNTU",13.43,74.32,74.45,74.62,74.26,42.22,42.79,39.05,1.223,49.29,50.39,48,1.993,1.995,352.9,6.661,2.63,103.1451,17.11,0.01922344,0.02750719,0.1487986
"2018-09-06 17:50:00",114463,"HNTU",13.37,74.14,74.23,74.38,74.08,38.95,43.23,38.95,1.121,49.3,50.61,47.6,1.785,1.877,345.6,6.716,2.411,90.39684,17.11,0.01922344,0.02750719,0.1487986
"2018-09-06 17:55:00",114464,"HNTU",13.32,73.83,74.01,74.2,73.77,39.79,40.94,38.75,1.134,48.05,48.93,47.43,1.739,1.766,347.2,7.801,2.63,80.34412,17.11,0.01922344,0.02750719,0.1487986
"2018-09-06 18:00:00",114465,"HNTU",13.28,73.65,73.73,73.96,73.53,38.14,41.68,38.14,1.08,47.78,49.04,46.61,2.072,1.848,359.6,10.28,5.261,74.10888,17.11,0.01275014,0.01997544,0.1044909
"2018-09-06 18:05:00",114466,"HNTU",13.25,72.92,73.37,73.89,72.92,34.3,43.33,32.85,0.948,44.58,50.18,42.06,3.281,2.695,20.76,18.03,13.59,72.02463,17.11,0.01275014,0.01997544,0.1044909
"2018-09-06 18:10:00",114467,"HNTU",13.23,72.74,72.78,73.05,72.56,33.02,36.52,32.92,0.907,43.1,44.61,41.92,4.224,3.641,39.94,23.6,14.69,75.86099,17.11,0.01275014,0.01997544,0.1044909
"2018-09-06 18:15:00",114468,"HNTU",13.26,73.23,73.1,73.35,72.68,33.36,34.33,31.6,0.931,42.16,43.53,41.06,5.75,5.119,34.01,21.09,16.66,91.97188,17.11,0.0180746,0.03310434,0.06388582
"2018-09-06 18:20:00",114469,"HNTU",13.26,72.68,72.94,73.29,72.62,33.42,34.97,32.14,0.916,42.54,43.69,41.6,6.052,5.915,28.67,19.33,11.4,112.0465,17.11,0.0180746,0.03310434,0.06388582
"2018-09-06 18:25:00",114470,"HNTU",13.26,72.86,72.76,72.92,72.56,32.61,33.49,31.23,0.9,41.62,42.56,40.54,6.687,6.503,29.2,19.74,12.71,120.14,17.11,0.0180746,0.03310434,0.06388582
"2018-09-06 18:30:00",114471,"HNTU",13.26,72.86,72.82,72.92,72.68,31.47,33.79,31.47,0.868,41.83,42.77,40.89,6.327,6.374,25.58,18.53,11.62,116.4433,17.11,0.03043491,0.05432982,0.03063947
"2018-09-06 18:35:00",114472,"HNTU",13.25,72.5,72.84,73.05,72.44,34.43,35.98,31.47,0.938,42.4,44.22,40.94,6.176,6.315,20.67,17.36,11.4,108.6269,17.11,0.03043491,0.05432982,0.03063947
"2018-09-06 18:40:00",114473,"HNTU",13.24,72.32,72.39,72.56,72.2,35.85,36.25,34.27,0.971,43.42,44.12,42.62,5.577,5.852,13.61,19.01,9.86,110.555,17.11,0.03043491,0.05432982,0.03063947
"2018-09-06 18:45:00",114474,"HNTU",13.23,72.38,72.33,72.44,72.2,34.16,36.42,33.52,0.927,42.68,44.3,42,5.72,5.688,7.58,16.21,10.96,112.5361,17.11,0.02899513,0.05131646,0.01274713
"2018-09-06 18:50:00",114475,"HNTU",13.21,72.2,72.35,72.56,72.14,34.43,35.51,33.56,0.929,42.74,43.55,42.08,5.61,5.562,13.42,16.46,11.84,110.9672,17.11,0.02899513,0.05131646,0.01274713
"2018-09-06 18:55:00",114476,"HNTU",13.2,72.44,72.36,72.5,72.2,35.92,35.92,33.05,0.977,42.79,43.96,41.63,5.621,5.697,8.82,15.53,10.96,106.3879,17.11,0.02899513,0.05131646,0.01274713
"2018-09-06 19:00:00",114477,"HNTU",13.19,72.26,72.56,72.68,72.26,37.23,37.47,35.28,1.006,44.43,45.13,43.65,4.25,4.983,11.02,15.25,4.384,109.0191,17.11,0.02543183,0.03491952,0.003745102
"2018-09-06 19:05:00",114478,"HNTU",13.15,72.08,72.24,72.44,71.95,34.6,37.47,33.42,0.929,43.14,45.07,41.87,4.248,4.261,2.173,14.68,10.08,106.4967,17.11,0.02543183,0.03491952,0.003745102
"2018-09-06 19:10:00",114479,"HNTU",13.11,72.14,72.08,72.26,71.95,35.31,35.44,33.66,0.95,42.52,43.4,41.84,4.233,4.22,358,14.96,8.33,99.57853,17.11,0.02543183,0.03491952,0.003745102
"2018-09-06 19:15:00",114480,"HNTU",13.08,71.47,72.01,72.26,71.47,35.98,35.98,33.76,0.947,42.83,43.45,42.02,4.689,4.427,358,12.03,6.357,88.68758,17.11,0.02094999,0.02970863,9.059242E-05
"2018-09-06 19:20:00",114481,"HNTU",13.03,70.13,70.85,71.59,70.13,39.69,39.76,35.98,0.998,43.87,44.79,43.2,3.626,4.218,350.7,10.54,4.822,72.74997,17.11,0.02094999,0.02970863,9.059242E-05
"2018-09-06 19:25:00",114482,"HNTU",12.99,69.23,69.58,70.2,69.1,40.67,40.97,39.15,0.991,44.3,44.83,43.45,2.546,3.029,340.3,9.14,2.63,57.3005,17.1,0.02094999,0.02970863,9.059242E-05
"2018-09-06 19:30:00",114483,"HNTU",12.96,68.32,68.79,69.29,68.32,44.95,45.01,40.57,1.062,45.6,46.26,44.3,1.928,2.222,317.9,5.624,2.85,35.90953,17.1,0.01214951,0.01807722,2.5E-07
"2018-09-06 19:35:00",114484,"HNTU",12.94,67.53,67.88,68.32,67.47,46.97,47,44.81,1.08,46.2,46.68,45.5,1.831,1.826,305.7,11.37,2.411,25.76761,17.1,0.01214951,0.01807722,2.5E-07
"2018-09-06 19:40:00",114485,"HNTU",12.92,64.98,66.95,67.83,64.98,53.57,54.18,42.76,1.128,46.46,48.63,44.1,2.566,2.139,278,3.864,4.603,19.23161,17.1,0.01214951,0.01807722,2.5E-07
"2018-09-06 19:45:00",114486,"HNTU",12.92,67.53,66.42,67.65,64.92,46.9,53.67,44.41,1.078,45.91,47.96,44.96,3.165,2.924,278.5,2.554,4.603,14.09108,17.1,0.006803939,0.01060438,2.5E-07
"2018-09-06 19:50:00",114487,"HNTU",12.91,65.77,67.31,67.95,65.77,55.26,55.66,41.95,1.195,47.21,49.87,43.71,3.172,3.178,296.9,20.84,3.069,9.71957,17.1,0.006803939,0.01060438,2.5E-07
"2018-09-06 19:55:00",114488,"HNTU",12.9,63.89,64.79,65.89,63.83,59.5,60.71,55.22,1.206,49.75,50.35,48.95,2.438,2.813,82.2,85.8,4.603,5.852082,17.09,0.006803939,0.01060438,2.5E-07
"2018-09-06 20:00:00",114489,"HNTU",12.9,64.31,63.88,64.37,63.58,50.07,59.37,50.03,1.03,47.69,49.45,45.33,1.276,1.83,18.1,38.91,1.096,2.939434,17.09,0.005658733,0.008778386,2.5E-07
"2018-09-06 20:05:00",114490,"HNTU",12.89,65.53,64.96,65.53,64.31,46.87,52.09,45.69,1.005,45.38,47.35,43.39,0.988,1.047,241.8,63.61,2.411,1.185086,17.09,0.005658733,0.008778386,2.5E-07
"2018-09-06 20:10:00",114491,"HNTU",12.89,65.4,65.53,65.89,65.22,47.94,53.37,46.36,1.024,46.05,48.33,44.47,0.963,1.023,274.4,30.45,2.411,0.5190555,17.09,0.005658733,0.008778386,2.5E-07
"2018-09-06 20:15:00",114492,"HNTU",12.89,64.92,65.5,65.95,64.86,53.03,53.71,47.24,1.114,46.65,47.99,44.91,1.416,1.178,309.4,17.91,3.069,0.1986597,17.09,0.001611984,0.002979362,2.5E-07
"2018-09-06 20:20:00",114493,"HNTU",12.89,63.4,63.97,64.92,63.34,56.77,58.39,53,1.131,48.14,48.81,47.36,1.863,1.73,306.7,8.15,3.726,0.05029337,17.09,0.001611984,0.002979362,2.5E-07
"2018-09-06 20:25:00",114494,"HNTU",12.88,62.92,63.22,63.46,62.92,59.91,59.91,56.77,1.173,48.45,48.99,47.77,1.688,1.829,296.6,17.02,1.754,6.354826E-05,17.09,0.001611984,0.002979362,2.5E-07
"2018-09-06 20:30:00",114495,"HNTU",12.88,62.25,62.55,62.98,62.19,60.78,62.2,59.84,1.163,48.96,49.64,48.46,1.216,1.459,288.9,27.88,1.973,0,17.09,0.002524869,0.00425921,2.5E-07
"2018-09-06 20:35:00",114496,"HNTU",12.88,62.74,62.54,62.8,62.19,59.77,60.88,57.34,1.163,48.03,48.82,47.08,0.5,0.854,203.3,30.8,1.315,0,17.09,0.002524869,0.00425921,2.5E-07
"2018-09-06 20:40:00",114497,"HNTU",12.88,64.01,63.25,64.13,62.55,56.67,59.77,51.15,1.153,47.36,49.65,45.12,0.424,0.387,158.1,16.52,1.315,0,17.09,0.002524869,0.00425921,2.5E-07
"2018-09-06 20:45:00",114498,"HNTU",12.88,63.58,63.75,64.07,63.46,56.13,58.83,55.19,1.125,48.16,49.29,47.17,0.444,0.45,0.465,38.83,1.534,0,17.09,-0.0004934577,-0.0004738975,2.5E-07
"2018-09-06 20:50:00",114499,"HNTU",12.87,62.92,63.3,63.65,62.8,60.24,62.26,56.13,1.18,49.17,50.07,47.68,0.664,0.517,339.4,8.49,2.411,0,17.09,-0.0004934577,-0.0004738975,2.5E-07
"2018-09-06 20:55:00",114500,"HNTU",12.87,63.16,62.93,63.16,62.74,58.76,62.13,56.81,1.161,48.86,49.86,47.35,1.114,0.924,331.6,13.98,3.507,0,17.09,-0.0004934577,-0.0004738975,2.5E-07
"2018-09-06 21:00:00",114501,"HNTU",12.87,63.65,63.57,63.83,63.04,58.83,58.83,54.25,1.182,47.66,49.07,46.44,1.425,1.249,349.5,4.438,2.192,0,17.09,0.0004560741,0.001085707,2.5E-07
"2018-09-06 21:05:00",114502,"HNTU",12.87,63.1,63.35,63.65,63.04,60.51,60.51,55.83,1.193,48.57,49.36,47.28,1.592,1.472,314.5,18.79,2.63,0,17.09,0.0004560741,0.001085707,2.5E-07
"2018-09-06 21:10:00",114503,"HNTU",12.87,62.13,62.53,63.22,62.01,66.07,66.07,60.48,1.259,50,50.75,49.18,1.54,1.585,309.2,4.719,2.411,0,17.09,0.0004560741,0.001085707,2.5E-07
"2018-09-06 21:15:00",114504,"HNTU",12.86,60.92,61.42,62.19,60.74,69.51,73.12,65.3,1.268,51.39,52.63,50.18,1.659,1.548,94.3,49.1,3.946,0,17.09,0.001695086,0.00296721,2.5E-07
"2018-09-06 21:20:00",114505,"HNTU",12.86,61.28,61.01,61.28,60.8,63.78,69.85,63.78,1.179,49.99,51.17,48.93,1.664,1.717,28.45,20.82,2.192,0,17.09,0.001695086,0.00296721,2.5E-07
"2018-09-06 21:25:00",114506,"HNTU",12.86,61.4,61.42,61.53,61.22,63.92,64.76,62.8,1.187,49.06,49.58,48.56,1.495,1.553,352.3,12.48,2.192,0,17.09,0.001695086,0.00296721,2.5E-07
"2018-09-06 21:30:00",114507,"HNTU",12.86,62.56,61.44,62.62,60.98,54.25,64.22,54.25,1.049,47.82,49.24,45.7,1.476,1.556,14.32,23.28,2.411,0,17.09,0.001785921,0.003086194,2.5E-07
"2018-09-06 21:35:00",114508,"HNTU",12.86,62.86,63.31,63.71,62.62,59,59.97,49.97,1.153,47.15,49,44.07,1.233,1.39,27.1,27.54,2.411,0,17.09,0.001785921,0.003086194,2.5E-07
"2018-09-06 21:40:00",114509,"HNTU",12.86,60.86,61.99,62.92,60.8,66.11,66.11,58.39,1.204,48.85,49.7,47.97,0.869,1.026,212.5,71.14,1.315,0,17.09,0.001785921,0.003086194,2.5E-07
"2018-09-06 21:45:00",114510,"HNTU",12.86,61.53,61.03,61.59,60.67,60.48,66.17,59.77,1.128,48.1,49.58,47.21,0.69,0.722,339.2,11.55,2.411,0,17.09,0.0007792551,0.001588967,2.5E-07
"2018-09-06 21:50:00",114511,"HNTU",12.85,60.74,61.2,61.65,60.68,63.48,63.48,59.84,1.151,47.79,48.31,47.43,0.935,0.814,328.4,9.11,2.63,0,17.09,0.0007792551,0.001588967,2.5E-07
"2018-09-06 21:55:00",114512,"HNTU",12.85,59.71,60.23,60.8,59.65,65.26,65.5,63.51,1.141,48.15,48.62,47.74,1.33,1.132,322.8,16.01,2.411,0,17.08,0.0007792551,0.001588967,2.5E-07
"2018-09-06 22:00:00",114513,"HNTU",12.85,59.59,59.37,59.71,59.1,62.27,65.8,61.8,1.084,47.49,48.11,46.38,1.798,1.589,2.157,3.682,3.288,0,17.08,0.0008333088,0.0016431,2.5E-07
"2018-09-06 22:05:00",114514,"HNTU",12.85,60.56,60.04,60.56,59.59,61.13,63.18,60.99,1.101,47.05,47.31,46.74,2.066,1.911,355.8,8.11,3.069,0,17.08,0.0008333088,0.0016431,2.5E-07
"2018-09-06 22:10:00",114515,"HNTU",12.85,62.02,61.27,62.08,60.5,55.87,61.06,55.73,1.06,46.33,47.06,45.88,2.774,2.336,359,7.313,5.48,0,17.08,0.0008333088,0.0016431,2.5E-07
"2018-09-06 22:15:00",114516,"HNTU",12.84,62.15,62.17,62.44,61.9,54.86,56.14,54.52,1.046,46.03,46.48,45.43,3.303,3.072,356.8,7.259,5.261,0,17.08,0.004115682,0.006444219,2.5E-07
"2018-09-06 22:20:00",114517,"HNTU",12.84,63,63.06,63.79,62.03,52.91,54.83,49.5,1.039,45.16,45.74,43.8,3.444,3.418,349.9,8.55,5.042,0,17.08,0.004115682,0.006444219,2.5E-07
"2018-09-06 22:25:00",114518,"HNTU",12.84,61.91,62.44,63.06,61.91,55.61,55.61,52.7,1.051,45.69,46.1,45.37,2.977,3.31,312.7,17.23,3.288,0,17.08,0.004115682,0.006444219,2.5E-07
"2018-09-06 22:30:00",114519,"HNTU",12.84,61,61.15,61.97,60.58,57.59,57.83,55.61,1.054,45.7,46.2,45.02,2.41,2.652,347.7,20.35,3.726,0,17.08,0.006232037,0.009361943,2.5E-07
"2018-09-06 22:35:00",114520,"HNTU",12.83,60.58,60.52,60.94,60.21,57.63,60.32,57.59,1.039,46.04,46.56,45.59,2.432,2.365,1.807,18.84,4.165,0,17.08,0.006232037,0.009361943,2.5E-07
"2018-09-06 22:40:00",114521,"HNTU",12.84,60.52,60.54,60.7,60.34,56.89,58,56.38,1.023,45.32,45.81,44.9,2.816,2.592,352.9,10.28,4.384,0,17.08,0.006232037,0.009361943,2.5E-07
"2018-09-06 22:45:00",114522,"HNTU",12.83,60.34,60.5,60.82,60.22,56.35,57.22,55.44,1.007,44.94,45.31,44.47,3.245,3.081,355,8.92,5.918,0,17.08,0.004661376,0.007168008,2.5E-07
"2018-09-06 22:50:00",114523,"HNTU",12.83,61.43,60.75,61.43,60.28,53.65,56.32,53.42,0.997,44.5,44.79,44.14,3.595,3.406,343.9,9.24,5.918,0,17.08,0.004661376,0.007168008,2.5E-07
"2018-09-06 22:55:00",114524,"HNTU",12.83,60.34,60.95,61.49,60.34,56.66,56.69,53.65,1.013,44.69,45.04,44.42,3.682,3.676,329.3,11.83,5.261,0,17.08,0.004661376,0.007168008,2.5E-07
"2018-09-06 23:00:00",114525,"HNTU",12.83,58.34,59.08,60.4,58.22,63.16,63.83,56.66,1.051,45.65,46.23,44.87,3.698,3.622,291.6,11.72,5.699,0,17.08,0.006344935,0.009300677,2.5E-07
"2018-09-06 23:05:00",114526,"HNTU",12.83,58.16,58.23,58.4,58.04,62.86,63.53,62.65,1.039,45.74,45.99,45.46,3.596,3.717,300.7,10.22,4.822,0,17.08,0.006344935,0.009300677,2.5E-07
"2018-09-06 23:10:00",114527,"HNTU",12.83,57.19,57.81,58.16,57.19,67.74,67.78,62.82,1.082,46.05,46.82,45.46,2.916,3.282,250.7,57.88,2.192,0,17.08,0.006344935,0.009300677,2.5E-07
"2018-09-06 23:15:00",114528,"HNTU",12.83,55.98,56.52,57.31,55.98,71.22,72.06,67.78,1.088,47.17,47.44,46.69,2.115,2.61,108.2,11.18,2.63,0,17.08,0.003970369,0.0059295,2.5E-07
"2018-09-06 23:20:00",114529,"HNTU",12.83,56.16,55.93,56.16,55.67,69.97,72.4,69.94,1.076,46.86,47.37,46.37,0.971,1.483,321.7,48.08,0.658,0,17.08,0.003970369,0.0059295,2.5E-07
"2018-09-06 23:25:00",114530,"HNTU",12.82,56.7,56.59,57.07,56.04,67.75,70.17,66.46,1.063,46.28,46.77,45.7,1.137,0.989,290.7,12.45,3.507,0,17.08,0.003970369,0.0059295,2.5E-07
"2018-09-06 23:30:00",114531,"HNTU",12.82,54.88,55.85,56.76,54.88,72.9,72.9,66.94,1.071,46.17,46.5,45.75,1.514,1.322,317.1,9.08,3.507,0,17.08,0.0004746348,0.00102977,2.5E-07
"2018-09-06 23:35:00",114532,"HNTU",12.82,54.03,54.35,55.01,53.91,74.59,75.16,72.87,1.062,46.35,46.52,46.1,2.052,1.784,313.4,5.608,2.411,0,17.08,0.0004746348,0.00102977,2.5E-07
"2018-09-06 23:40:00",114533,"HNTU",12.82,54.4,54.18,54.46,53.91,73.51,74.52,73.27,1.061,46,46.34,45.75,1.776,1.948,286.8,17.34,1.973,0,17.08,0.0004746348,0.00102977,2.5E-07
"2018-09-06 23:45:00",114534,"HNTU",12.82,57.07,55.6,57.07,54.34,62.72,74.22,62.72,0.997,45.71,46.68,44.48,1.609,1.582,262.2,16.07,3.288,0,17.08,0.001042785,0.00184427,2.5E-07
"2018-09-06 23:50:00",114535,"HNTU",12.81,57.31,57.86,58.28,57.13,65.79,65.86,61.31,1.055,45.27,46.09,44.41,2.17,1.868,286.3,9.37,4.165,0,17.08,0.001042785,0.00184427,2.5E-07
"2018-09-06 23:55:00",114536,"HNTU",12.81,55.49,56.47,57.31,55.49,70.54,70.54,65.72,1.059,46.13,46.32,45.85,2.964,2.566,299.5,5.304,4.384,0,17.08,0.001042785,0.00184427,2.5E-07
"2018-09-07 00:00:00",114537,"HNTU",12.81,54.46,54.91,55.49,54.34,72.6,72.63,70.51,1.05,45.94,46.17,45.7,3.394,3.253,307.3,4.684,3.946,0,17.08,0.002808496,0.004374532,2.5E-07
"2018-09-07 00:05:00",114538,"HNTU",12.81,54.58,54.49,54.7,54.34,72.97,73.47,72.63,1.06,46.04,46.35,45.77,3.364,3.411,299.7,4.854,3.946,0,17.08,0.002808496,0.004374532,2.5E-07
"2018-09-07 00:10:00",114539,"HNTU",12.81,54.88,54.84,55.07,54.52,73,73.14,72.46,1.072,46.29,46.46,46.08,3.06,3.21,297.3,5.05,3.946,0,17.08,0.002808496,0.004374532,2.5E-07
"2018-09-07 00:15:00",114540,"HNTU",12.8,53.79,54.36,54.94,53.73,75.63,75.67,73,1.067,46.48,46.79,46.19,3.071,3.043,306.3,10.12,4.165,0,17.08,0.002649235,0.003976746,2.5E-07
"2018-09-07 00:20:00",114541,"HNTU",12.8,53.61,53.78,53.97,53.55,75.23,75.87,74.79,1.055,46.15,46.38,45.9,3.028,3.1,312.5,3.93,4.165,0,17.08,0.002649235,0.003976746,2.5E-07
"2018-09-07 00:25:00",114542,"HNTU",12.8,53.67,53.61,53.79,53.43,74.08,75.36,73.95,1.041,45.79,46.09,45.53,2.726,2.915,325.4,3.405,2.63,0,17.08,0.002649235,0.003976746,2.5E-07
"2018-09-07 00:30:00",114543,"HNTU",12.8,54.1,53.87,54.16,53.55,71.39,74.08,69.97,1.019,45.09,45.75,44.39,1.959,2.369,343.2,9.53,1.973,0,17.08,0.002084761,0.003228605,2.5E-07
"2018-09-07 00:35:00",114544,"HNTU",12.79,53.79,53.86,54.16,53.55,72.03,74.15,71.45,1.017,45.46,45.87,44.96,0.928,1.383,209.3,54.03,0,0,17.08,0.002084761,0.003228605,2.5E-07
"2018-09-07 00:40:00",114545,"HNTU",12.79,54.64,54.13,54.64,53.67,67.41,72.03,67.41,0.981,44.52,45.19,44,0.429,0.613,262.2,76.79,3.288,0,17.08,0.002084761,0.003228605,2.5E-07
"2018-09-07 00:45:00",114546,"HNTU",12.79,59.13,57.09,59.13,54.58,54.3,67.37,54.16,0.93,42.76,44.12,42.12,1.438,0.951,0.504,8.75,6.138,0,17.08,9.719955E-05,0.0004495695,2.5E-07
"2018-09-07 00:50:00",114547,"HNTU",12.79,58.28,58.8,59.19,58.28,56.62,57.1,54.26,0.94,43.05,43.43,42.54,2.646,2.005,355.8,14.17,6.138,0,17.08,9.719955E-05,0.0004495695,2.5E-07
"2018-09-07 00:55:00",114548,"HNTU",12.78,57.43,57.72,58.4,57.19,58.85,59.72,56.59,0.948,43.34,43.65,42.97,3.619,3.176,339.7,13.87,5.261,0,17.08,9.719955E-05,0.0004495695,2.5E-07
"2018-09-07 01:00:00",114549,"HNTU",12.78,54.76,57.16,58.34,54.7,70.41,70.41,56.76,1.03,44.07,45.6,42.86,3.379,3.476,279.6,33.77,5.042,0,17.08,0.00463456,0.007003597,2.5E-07
"2018-09-07 01:05:00",114550,"HNTU",12.78,54.64,54.26,54.77,53.86,70.11,73.01,70.11,1.021,45.34,45.61,45.06,3.369,3.391,274,17.7,5.042,0,17.08,0.00463456,0.007003597,2.5E-07
"2018-09-07 01:10:00",114551,"HNTU",12.78,55.68,55.53,55.92,54.64,64.88,70.04,64.85,0.981,44.73,45.36,44,3.253,3.336,294.1,11.52,4.384,0,17.08,0.00463456,0.007003597,2.5E-07
"2018-09-07 01:15:00",114552,"HNTU",12.77,56.22,55.97,56.34,55.62,63.67,64.88,63.53,0.982,44.02,44.2,43.8,3.067,3.152,287.8,9.67,3.288,0,17.08,0.003673336,0.005439671,2.5E-07
"2018-09-07 01:20:00",114553,"HNTU",12.78,56.22,56.31,56.53,56.1,62.79,63.97,62.69,0.968,44,44.3,43.65,2.719,2.949,304.6,20.82,3.507,0,17.08,0.003673336,0.005439671,2.5E-07
"2018-09-07 01:25:00",114554,"HNTU",12.78,55.68,56.01,56.34,55.62,64.34,64.68,62.76,0.973,43.94,44.15,43.69,2.396,2.561,327.7,14.08,4.384,0,17.08,0.003673336,0.005439671,2.5E-07
"2018-09-07 01:30:00",114555,"HNTU",12.77,56.95,56.66,57.14,55.62,60.37,64.38,59.9,0.956,43.39,43.87,43.14,2.448,2.465,334.1,18.93,6.576,0,17.08,0.003551248,0.005448494,2.5E-07
"2018-09-07 01:35:00",114556,"HNTU",12.77,57.68,57.17,57.74,56.77,56.36,60.47,56.36,0.916,42.88,43.43,42.27,2.73,2.542,322.7,10.21,5.042,0,17.08,0.003551248,0.005448494,2.5E-07
"2018-09-07 01:40:00",114557,"HNTU",12.77,59.81,58.94,59.81,57.68,51.3,56.36,51.13,0.9,41.89,42.46,41.53,3.579,3.109,332.1,15.31,7.891,0,17.08,0.003551248,0.005448494,2.5E-07
"2018-09-07 01:45:00",114558,"HNTU",12.77,59.63,59.77,59.93,59.56,51.07,51.44,50.63,0.89,41.62,41.84,41.35,3.914,3.698,325.3,11.37,7.234,0,17.08,0.005782691,0.008616402,2.5E-07
"2018-09-07 01:50:00",114559,"HNTU",12.76,60.6,60.02,60.6,59.63,49.52,51.3,49.31,0.893,41.56,41.89,41.25,4.675,4.226,327,11.73,12.06,0,17.08,0.005782691,0.008616402,2.5E-07
"2018-09-07 01:55:00",114560,"HNTU",12.77,60.29,60.33,60.6,60.05,49.95,50.9,49.45,0.891,41.7,42,41.39,5.656,5.186,321.8,10.26,11.4,0,17.09,0.005782691,0.008616402,2.5E-07
"2018-09-07 02:00:00",114561,"HNTU",12.76,60.6,60.24,60.6,59.99,48.91,50.46,48.88,0.882,41.48,41.76,41.13,6.774,6.14,319.1,10.57,12.06,0,17.09,0.01023794,0.01411741,2.5E-07
"2018-09-07 02:05:00",114562,"HNTU",12.76,59.81,60.58,61.08,59.75,51.3,51.34,48.1,0.9,41.5,41.97,41.11,6.795,6.994,314.5,11.32,9.64,0,17.09,0.01023794,0.01411741,2.5E-07
"2018-09-07 02:10:00",114563,"HNTU",12.76,58.17,58.95,59.87,58.17,55.21,55.48,51.2,0.913,42.21,42.59,41.66,4.947,6.001,312.2,17.72,5.699,0,17.09,0.01023794,0.01411741,2.5E-07
"2018-09-07 02:15:00",114564,"HNTU",12.76,57.56,57.95,58.29,57.56,60,60,55.11,0.971,42.38,43.89,41.8,2.617,3.824,191,61.47,1.754,0,17.09,0.009975199,0.01355487,2.5E-07
"2018-09-07 02:20:00",114565,"HNTU",12.76,59.81,58.22,59.99,56.59,51.5,63.03,51.03,0.903,42.73,44.56,41.33,1.721,1.966,254.6,34.58,6.795,0,17.09,0.009975199,0.01355487,2.5E-07
"2018-09-07 02:25:00",114566,"HNTU",12.76,56.95,58.53,59.87,56.95,61.71,61.71,51.44,0.977,43.18,44.01,41.85,2.145,1.784,258.6,21.52,4.165,0,17.09,0.009975199,0.01355487,2.5E-07
"2018-09-07 02:30:00",114567,"HNTU",12.76,54.4,55.14,57.07,54.4,66.2,69.1,61.75,0.955,44.54,45.11,43.39,2.458,2.365,153.3,85.6,3.288,0,17.09,0.002865035,0.004612604,2.5E-07
"2018-09-07 02:35:00",114568,"HNTU",12.76,54.28,54.55,54.77,54.28,66.67,66.67,64.68,0.958,43.2,43.46,42.84,2.417,2.367,318,19.69,5.48,0,17.09,0.002865035,0.004612604,2.5E-07
"2018-09-07 02:40:00",114569,"HNTU",12.76,52.58,53.66,54.4,52.58,74.15,74.22,66.6,1.001,43.99,44.68,43.43,2.912,2.701,294.2,4.516,5.48,0,17.08,0.002865035,0.004612604,2.5E-07
"2018-09-07 02:45:00",114570,"HNTU",12.75,51.85,52.15,52.58,51.85,75.5,75.57,74.22,0.992,44.49,44.7,44.33,3.85,3.383,297,3.891,5.042,0,17.08,0.002629255,0.004015017,2.5E-07
"2018-09-07 02:50:00",114571,"HNTU",12.75,52.88,52.33,53,51.79,72.8,75.73,72.67,0.994,44.35,44.56,44.18,3.991,4.113,305.8,5.769,4.165,0,17.08,0.002629255,0.004015017,2.5E-07
"2018-09-07 02:55:00",114572,"HNTU",12.75,51.49,52.15,52.94,51.43,75.3,75.3,72.8,0.976,44.08,44.5,43.73,3.141,3.527,1.35,22.6,3.288,0,17.08,0.002629255,0.004015017,2.5E-07
"2018-09-07 03:00:00",114573,"HNTU",12.74,51.13,51.41,51.67,51,76.01,76.61,74.89,0.972,44.03,44.54,43.61,2.534,2.792,334.3,15.12,2.85,0,17.08,0.002557397,0.003767845,2.5E-07
"2018-09-07 03:05:00",114574,"HNTU",12.74,50.34,50.45,51.06,50.15,78.09,78.33,75.97,0.97,43.67,43.9,43.37,2.241,2.357,332.5,5.087,3.507,0,17.08,0.002557397,0.003767845,2.5E-07
"2018-09-07 03:10:00",114575,"HNTU",12.74,50.1,50.23,50.4,49.98,79.18,79.18,77.99,0.975,43.78,43.97,43.62,2.206,2.262,335.9,6.73,2.63,0,17.08,0.002557397,0.003767845,2.5E-07
"2018-09-07 03:15:00",114576,"HNTU",12.74,52.04,50.85,52.1,50.04,75.61,79.95,75.61,1.001,44.43,44.74,43.85,2.443,2.313,358.4,10.37,4.384,0,17.08,0.000974268,0.001640995,2.5E-07
"2018-09-07 03:20:00",114577,"HNTU",12.74,53.14,52.82,53.2,52.04,73.25,75.64,72.47,1.009,44.62,44.89,44.37,2.29,2.395,14.81,12.29,3.069,0,17.08,0.000974268,0.001640995,2.5E-07
"2018-09-07 03:25:00",114578,"HNTU",12.74,53.02,52.93,53.14,52.77,72,73.49,72,0.988,44.57,44.88,44.25,2.043,2.156,49.36,18.55,3.069,0,17.08,0.000974268,0.001640995,2.5E-07
"2018-09-07 03:30:00",114579,"HNTU",12.74,54.11,53.4,54.17,52.84,66.47,72.04,66.47,0.949,43.68,44.33,43.21,1.603,1.816,98.8,19.87,2.63,0,17.08,0.001493001,0.002462299,2.5E-07
"2018-09-07 03:35:00",114580,"HNTU",12.73,54.35,54.64,55.02,54.17,67.22,67.25,64.52,0.968,43.45,43.87,43,1.606,1.574,122.1,12.6,3.726,0,17.08,0.001493001,0.002462299,2.5E-07
"2018-09-07 03:40:00",114581,"HNTU",12.73,55.93,55.11,56.05,54.17,60.81,67.22,60.31,0.928,42.51,43.8,41.73,1.581,1.58,99.1,30.9,1.973,0,17.08,0.001493001,0.002462299,2.5E-07
"2018-09-07 03:45:00",114582,"HNTU",12.73,51.38,54.17,55.99,51.38,75.85,75.85,60.74,0.98,43.67,44.17,42.55,1.525,1.527,223.1,40.06,2.85,0,17.08,0.001312141,0.002301841,2.5E-07
"2018-09-07 03:50:00",114583,"HNTU",12.73,49.44,49.73,51.32,49.07,81.4,82.3,75.85,0.978,43.95,44.25,43.62,1.561,1.57,260.3,27.29,3.726,0,17.08,0.001312141,0.002301841,2.5E-07
"2018-09-07 03:55:00",114584,"HNTU",12.73,48.89,49.2,49.68,48.71,82.9,83.7,81,0.976,44.04,44.27,43.64,1.919,1.797,253.7,13.11,3.726,0,17.08,0.001312141,0.002301841,2.5E-07
"2018-09-07 04:00:00",114585,"HNTU",12.72,48.41,48.77,49.01,48.28,83.2,83.4,82.4,0.962,43.84,44.15,43.37,2.08,2.005,308.2,34.42,3.726,0,17.08,0.0001145048,0.0003903353,2.5E-07
"2018-09-07 04:05:00",114586,"HNTU",12.72,48.04,48.18,48.41,47.98,85.4,85.4,83.2,0.974,43.9,44.15,43.45,2.257,2.163,311.1,6.705,3.726,0,17.08,0.0001145048,0.0003903353,2.5E-07
"2018-09-07 04:10:00",114587,"HNTU",12.72,47.92,47.93,48.1,47.8,86.4,86.5,85.3,0.981,43.93,44.16,43.72,2.338,2.281,301.4,13.38,3.726,0,17.08,0.0001145048,0.0003903353,2.5E-07
"2018-09-07 04:15:00",114588,"HNTU",12.72,48.29,48.12,48.35,47.86,84.2,86.6,84.2,0.97,43.95,44.26,43.65,2.242,2.348,283.6,12.36,2.85,0,17.08,0.000133915,0.0003896022,2.5E-07
"2018-09-07 04:20:00",114589,"HNTU",12.71,50.1,48.94,50.17,48.23,78.21,84.4,78.21,0.963,43.7,43.99,43.47,2.451,2.291,273.4,6.328,4.165,0,17.08,0.000133915,0.0003896022,2.5E-07
"2018-09-07 04:25:00",114590,"HNTU",12.71,49.68,50.5,51.14,49.62,79.35,79.35,75.14,0.962,43.55,43.8,43.31,2.448,2.419,296.7,19.96,3.507,0,17.08,0.000133915,0.0003896022,2.5E-07
"2018-09-07 04:30:00",114591,"HNTU",12.71,48.95,49.11,49.68,48.89,81.4,81.8,79.42,0.96,43.65,43.85,43.47,2.845,2.644,303.3,8.41,3.507,0,17.08,0.0008680483,0.001462701,2.5E-07
"2018-09-07 04:35:00",114592,"HNTU",12.71,49.44,49.11,49.5,48.83,80.3,81.5,80.3,0.965,43.6,43.78,43.38,2.824,2.836,302.8,4.259,3.946,0,17.08,0.0008680483,0.001462701,2.5E-07
"2018-09-07 04:40:00",114593,"HNTU",12.71,48.71,48.99,49.56,48.59,81.5,81.5,79.59,0.953,43.33,43.76,43.11,3.075,2.945,309.3,3.645,4.384,0,17.08,0.0008680483,0.001462701,2.5E-07
"2018-09-07 04:45:00",114594,"HNTU",12.7,48.59,48.74,48.95,48.47,82,82,81.1,0.954,43.3,43.48,43.12,3.013,3.056,297.3,7.342,3.726,0,17.08,0.001108288,0.00175594,2.5E-07
"2018-09-07 04:50:00",114595,"HNTU",12.7,48.23,48.38,48.71,47.8,82.2,83.4,81.7,0.944,43.27,43.58,42.99,2.972,2.959,306.6,12.35,5.261,0,17.08,0.001108288,0.00175594,2.5E-07
"2018-09-07 04:55:00",114596,"HNTU",12.7,53.02,51.76,53.44,48.29,67.82,81.9,65.8,0.931,42.35,43.15,41.58,2.641,2.871,283.2,35.85,4.603,0,17.08,0.001108288,0.00175594,2.5E-07
"2018-09-07 05:00:00",114597,"HNTU",12.7,53.14,52.77,53.2,52.47,65.46,69.24,65.46,0.902,42.48,43.01,41.89,2.008,2.324,342.8,33.89,1.973,0,17.08,0.001987768,0.003071743,2.5E-07
"2018-09-07 05:05:00",114598,"HNTU",12.7,55.75,54.68,55.81,53.2,59.4,65.33,58.32,0.9,41.52,42.02,40.5,1.091,1.586,30.53,76.64,1.534,0,17.08,0.001987768,0.003071743,2.5E-07
"2018-09-07 05:10:00",114599,"HNTU",12.7,53.38,55.03,55.75,53.32,66.04,66.04,58.92,0.918,41.81,42.45,41.32,0.615,0.777,316.7,34.35,1.754,0,17.08,0.001987768,0.003071743,2.5E-07
"2018-09-07 05:15:00",114600,"HNTU",12.7,49.56,51.31,53.32,49.44,79.29,79.29,66.07,0.957,43.07,43.43,42.26,0.775,0.7,218.5,16.64,2.411,0,17.08,0.0002678196,0.0007198954,2.5E-07
"2018-09-07 05:20:00",114601,"HNTU",12.69,49.87,49.29,49.87,48.95,76.39,82.3,76.39,0.933,43.53,44.12,42.65,1.017,0.892,244.5,26.53,2.192,0,17.08,0.0002678196,0.0007198954,2.5E-07
"2018-09-07 05:25:00",114602,"HNTU",12.69,51.74,50.61,51.75,49.8,70.42,76.35,68.97,0.922,42.28,42.8,41.57,1.234,1.133,271.5,48.96,4.165,0,17.08,0.0002678196,0.0007198954,2.5E-07
"2018-09-07 05:30:00",114603,"HNTU",12.69,53.39,52.06,53.45,51.14,65.6,71.2,65.57,0.912,42.02,42.48,41.38,1.369,1.288,259.9,33.31,3.288,0,17.08,-0.0001147399,7.945765E-05,2.5E-07
"2018-09-07 05:35:00",114604,"HNTU",12.69,49.92,51.61,53.51,49.92,75.07,75.21,65.53,0.919,42.71,43.12,42.11,1.544,1.537,280,16.79,2.63,0,17.08,-0.0001147399,7.945765E-05,2.5E-07
"2018-09-07 05:40:00",114605,"HNTU",12.69,47.92,49.03,49.99,47.86,80.3,80.3,75.04,0.912,42.28,42.52,42.04,1.422,1.398,313,16.55,2.411,0,17.08,-0.0001147399,7.945765E-05,2.5E-07
"2018-09-07 05:45:00",114606,"HNTU",12.69,46.95,47.25,47.86,46.89,84.2,84.3,80.3,0.922,42.37,42.6,42.11,1.7,1.56,303.8,5.611,3.069,0,17.08,0.0001959475,0.0005366543,0.0001649644
"2018-09-07 05:50:00",114607,"HNTU",12.68,47.26,47.15,47.32,46.95,84.2,84.5,84.2,0.932,42.69,42.83,42.46,1.837,1.704,298.4,2.947,2.63,0,17.08,0.0001959475,0.0005366543,0.0001649644
"2018-09-07 05:55:00",114608,"HNTU",12.68,47.01,47.21,47.38,47.01,84.1,84.3,84,0.922,42.67,42.87,42.44,2.174,2.089,311.6,7.403,2.85,0,17.08,0.0001959475,0.0005366543,0.0001649644
"2018-09-07 06:00:00",114609,"HNTU",12.68,46.77,46.91,47.07,46.65,84.1,84.6,84.1,0.915,42.46,42.62,42.16,2.036,2.078,308.9,4.517,2.85,0,17.08,1.456324E-05,0.0002231472,0.004168337
"2018-09-07 06:05:00",114610,"HNTU",12.68,45.92,46.32,46.77,45.92,85.2,85.2,84.1,0.897,41.93,42.29,41.67,1.797,1.927,328.4,6.084,2.192,0,17.08,1.456324E-05,0.0002231472,0.004168337
"2018-09-07 06:10:00",114611,"HNTU",12.68,45.92,45.93,46.04,45.8,86.5,86.5,85.2,0.911,42.01,42.25,41.67,1.727,1.753,310.1,6.207,2.192,0,17.08,1.456324E-05,0.0002231472,0.004168337
"2018-09-07 06:15:00",114612,"HNTU",12.68,46.16,45.95,46.22,45.74,86.7,86.8,86.5,0.921,42.21,42.47,42.01,1.769,1.786,299.9,4.88,2.85,0,17.08,0.001638656,0.002775805,0.0135261
"2018-09-07 06:20:00",114613,"HNTU",12.67,45.98,46.11,46.29,45.98,85.8,86.7,85.8,0.905,42.2,42.54,41.97,1.863,1.811,319.2,7.201,2.411,0,17.08,0.001638656,0.002775805,0.0135261
"2018-09-07 06:25:00",114614,"HNTU",12.67,45.56,45.76,46.04,45.44,86,86.1,85.6,0.893,41.78,42.06,41.5,1.681,1.798,334.8,5.153,1.754,0,17.08,0.001638656,0.002775805,0.0135261
"2018-09-07 06:30:00",114615,"HNTU",12.67,45.07,45.2,45.56,44.89,86.3,86.3,85.7,0.879,41.26,41.66,40.95,1.482,1.565,350.4,8.08,2.192,0,17.08,0.001534985,0.002593487,0.03239266
"2018-09-07 06:35:00",114616,"HNTU",12.67,45.32,45.16,45.38,45.01,86.6,86.7,86.2,0.892,41.37,41.64,41.21,1.498,1.454,330.4,5.706,2.411,0,17.07,0.001534985,0.002593487,0.03239266
"2018-09-07 06:40:00",114617,"HNTU",12.67,45.56,45.41,45.62,45.26,87,87.2,86.1,0.904,41.65,42.04,41.42,1.881,1.653,308.6,3.678,3.069,0.02065326,17.08,0.001534985,0.002593487,0.03239266
"2018-09-07 06:45:00",114618,"HNTU",12.66,45.5,45.53,45.68,45.38,87,87,86.2,0.902,41.76,42.05,41.57,2.529,2.204,305.5,3.497,3.946,0.1425086,17.08,0.001535364,0.002572018,0.06670766
"2018-09-07 06:50:00",114619,"HNTU",12.66,45.93,45.74,46.05,45.44,87,87.2,86.7,0.917,42.11,42.45,41.8,3.074,2.859,301.4,6.583,4.165,0.4289092,17.07,0.001535364,0.002572018,0.06670766
"2018-09-07 06:55:00",114620,"HNTU",12.65,46.47,46.48,46.96,45.93,84.8,87.1,84.3,0.912,42.48,42.88,42.05,3.087,3.126,275.1,14.94,3.069,0.9673072,17.08,0.001535364,0.002572018,0.06670766
"2018-09-07 07:00:00",114621,"HNTU",12.66,46.66,46.64,46.9,46.35,83.9,85.5,83.9,0.909,42.33,42.54,42.02,2.59,2.792,309.5,18.1,3.726,1.903825,17.07,0.00274917,0.004499124,0.1087222
"2018-09-07 07:05:00",114622,"HNTU",12.65,45.99,46.21,46.72,45.93,86.1,86.1,83.9,0.909,42.04,42.22,41.85,2.524,2.57,301.3,11.34,3.726,3.552679,17.08,0.00274917,0.004499124,0.1087222
"2018-09-07 07:10:00",114623,"HNTU",12.65,46.54,46.41,46.66,45.93,85.8,86.5,85.3,0.924,42.45,42.63,42.04,2.751,2.619,296.7,8.1,3.946,7.349933,17.08,0.00274917,0.004499124,0.1087222
"2018-09-07 07:15:00",114624,"HNTU",12.66,46.48,46.45,46.6,46.24,85.8,86.4,85.7,0.923,42.52,42.68,42.34,3.158,3.011,314.1,6.611,4.165,13.93174,17.08,0.004688465,0.006485943,0.1538354
"2018-09-07 07:20:00",114625,"HNTU",12.66,47.63,46.7,47.63,46.42,83.4,86.2,83.4,0.937,42.62,42.95,42.34,3.18,3.099,291,8.76,4.165,23.17964,17.08,0.004688465,0.006485943,0.1538354
"2018-09-07 07:25:00",114626,"HNTU",12.68,48.73,48.54,48.91,47.63,81.3,83.4,79.91,0.951,43.01,43.26,42.81,3.011,3.091,307.9,11.74,3.288,33.77149,17.08,0.004688465,0.006485943,0.1538354
"2018-09-07 07:30:00",114627,"HNTU",12.69,48.85,48.85,48.97,48.6,81.7,81.7,81,0.96,43.4,43.6,43.15,2.313,2.615,305.3,16.08,2.63,44.99086,17.08,0.009848487,0.01249007,0.200128
"2018-09-07 07:35:00",114628,"HNTU",12.71,49.21,48.94,49.27,48.73,81.9,82.8,81.6,0.976,43.78,44.01,43.45,1.786,2.103,313.6,11.18,2.85,56.78234,17.08,0.009848487,0.01249007,0.200128
"2018-09-07 07:40:00",114629,"HNTU",12.73,50.79,49.81,50.79,49.15,78.29,82.1,77.75,0.989,44.08,44.44,43.64,1.575,1.709,280.7,10.15,3.946,69.08012,17.08,0.009848487,0.01249007,0.200128
"2018-09-07 07:45:00",114630,"HNTU",12.77,52.73,51.78,52.73,50.73,76.3,78.35,75.02,1.036,44.73,45.84,43.68,1.308,1.517,297.2,35.98,1.534,81.8583,17.09,0.01377737,0.01620718,0.246554
"2018-09-07 07:50:00",114631,"HNTU",12.82,54.13,53.72,54.25,52.67,72.86,76.37,72.86,1.041,45.85,46.39,45.35,0.824,1.043,78.14,81.9,0.658,95.16262,17.09,0.01377737,0.01620718,0.246554
"2018-09-07 07:55:00",114632,"HNTU",12.88,54.67,54.61,55.16,54.13,66.01,73.5,65.54,0.962,44.88,46.51,43.22,0.324,0.539,225,44.54,2.192,109.0363,17.09,0.01377737,0.01620718,0.246554
"2018-09-07 08:00:00",114633,"HNTU",12.95,56.01,55.19,56.01,54.67,77.65,78.42,66.05,1.188,47.62,49.27,43.64,0.287,0.292,226.8,28.32,0.877,123.1233,17.09,0.0189205,0.02096662,0.2922102
"2018-09-07 08:05:00",114634,"HNTU",13.05,56.25,56.39,56.61,55.89,75.38,77.61,73.57,1.163,48.73,49.2,48.02,0.372,0.292,198.4,23.73,1.096,137.2458,17.1,0.0189205,0.02096662,0.2922102
"2018-09-07 08:10:00",114635,"HNTU",13.17,56.79,56.43,56.85,56.12,71.91,75.86,69.79,1.132,48.21,48.83,46.79,0.57,0.456,196.5,11.66,1.973,151.3513,17.1,0.0189205,0.02096662,0.2922102
"2018-09-07 08:15:00",114636,"HNTU",13.29,57.46,57.1,57.46,56.73,71.44,74.4,70.56,1.152,48.17,48.93,47.68,0.838,0.707,195.3,6.077,1.973,165.8227,17.1,0.02501324,0.02729642,0.336762
"2018-09-07 08:20:00",114637,"HNTU",13.41,58.67,58.17,58.79,57.34,62.1,71.71,62,1.046,46.88,48.56,45.41,1.367,1.047,145.5,19.71,3.726,180.7172,17.1,0.02501324,0.02729642,0.336762
"2018-09-07 08:25:00",114638,"HNTU",13.52,58.79,58.55,58.91,58.36,65.03,65.06,61.12,1.1,46.04,47.16,45.11,1.793,1.647,135.1,10.44,3.726,195.9918,17.1,0.02501324,0.02729642,0.336762
"2018-09-07 08:30:00",114639,"HNTU",13.63,58.79,58.72,59.03,58.42,64.99,66.01,58.86,1.099,46.26,47.37,44.46,2.286,2.042,129.2,11.93,4.384,211.4462,17.11,0.03386424,0.03883561,0.3831658
"2018-09-07 08:35:00",114640,"HNTU",13.73,59.51,59.05,59.57,58.66,61.96,64.79,60.14,1.075,46.12,46.99,45.36,2.065,2.293,147.2,21.9,2.85,227.0125,17.11,0.03386424,0.03883561,0.3831658
"2018-09-07 08:40:00",114641,"HNTU",13.82,60,59.79,60.24,59.39,59.8,62.09,57.41,1.056,46.11,46.78,44.9,1.736,1.81,144.5,14.62,3.069,242.5049,17.11,0.03386424,0.03883561,0.3831658
"2018-09-07 08:45:00",114642,"HNTU",13.91,59.63,59.49,60,59.14,59.7,63.44,57.98,1.04,45.65,47.06,44.72,1.652,1.72,129.4,13.3,3.946,258.1314,17.11,0.04170479,0.04812409,0.4272983
"2018-09-07 08:50:00",114643,"HNTU",13.99,60.84,60.21,60.9,59.57,59.73,63.67,57.54,1.087,46.22,47.85,45.12,1.498,1.571,146.6,24.96,1.754,273.7859,17.11,0.04170479,0.04812409,0.4272983
"2018-09-07 08:55:00",114644,"HNTU",14.09,61.57,61.27,61.57,60.84,62.23,62.73,57.78,1.162,47.36,48.78,46.3,1.423,1.47,137.9,17.82,2.411,289.4177,17.11,0.04170479,0.04812409,0.4272983
"2018-09-07 09:00:00",114645,"HNTU",14.54,61.94,61.73,62,61.33,62.16,62.46,55.28,1.176,47.3,49.05,45.39,1.057,1.237,165,26.96,2.85,304.9008,17.11,0.04869217,0.0547973,0.468622
"2018-09-07 09:05:00",114646,"HNTU",14.77,61.93,62.08,62.3,61.81,56.43,64.08,54.1,1.067,47.55,49.98,45.13,1.176,1.037,197.3,24.89,3.507,320.0643,17.11,0.04869217,0.0547973,0.468622
"2018-09-07 09:10:00",114647,"HNTU",14.72,62.29,61.79,62.29,61.56,52.85,59.02,51.23,1.012,45.19,47.37,43.72,1.306,1.335,185.2,20.67,3.507,334.985,17.12,0.04869217,0.0547973,0.468622
"2018-09-07 09:15:00",114648,"HNTU",14.66,62.77,62.75,63.01,62.35,53.15,60.13,51.1,1.036,46.71,48.94,44.35,1.255,1.19,207.4,13.8,2.192,349.7383,17.12,0.05595348,0.06231346,0.5093408
"2018-09-07 09:20:00",114649,"HNTU",14.62,63.38,63.12,63.38,62.71,59.79,59.79,50.35,1.19,46.42,49.19,44.35,1.221,1.285,214.9,14.06,2.192,364.4667,17.12,0.05595348,0.06231346,0.5093408
"2018-09-07 09:25:00",114650,"HNTU",14.58,63.26,63.27,63.62,63.01,56.22,60.77,50.39,1.114,47.16,49.79,44.32,1.129,1.116,249.6,20.65,3.069,379.1392,17.12,0.05595348,0.06231346,0.5093408
"2018-09-07 09:30:00",114651,"HNTU",14.56,63.98,63.51,63.98,63.13,53.45,59.82,50.52,1.087,46.44,49.18,44.83,1.082,1.196,261.1,62.53,2.192,393.5925,17.12,0.06357007,0.07060483,0.5474012
"2018-09-07 09:35:00",114652,"HNTU",14.53,65.38,64.54,65.38,63.98,52.01,57.63,50.52,1.11,46.79,49.06,45.82,0.784,0.958,319.6,27.63,1.315,407.86,17.12,0.06357007,0.07060483,0.5474012
"2018-09-07 09:40:00",114653,"HNTU",14.52,67.14,66.27,67.26,65.32,46.11,52.54,46.04,1.046,46.86,48.38,45.16,0.549,0.606,142,42.63,3.069,421.9926,17.12,0.06357007,0.07060483,0.5474012
"2018-09-07 09:45:00",114654,"HNTU",14.51,67.38,67.57,68.35,66.89,46.38,53.59,42.87,1.061,46.47,50.67,44.34,0.787,0.573,118.1,17.87,3.726,436.4079,17.13,0.07158906,0.07830733,0.5832976
"2018-09-07 09:50:00",114655,"HNTU",14.49,66.58,67.14,67.5,66.52,44.92,49.1,43.17,1,45.79,47.61,44.13,1.773,1.229,119.5,15.88,5.042,451.146,17.13,0.07158906,0.07830733,0.5832976
"2018-09-07 09:55:00",114656,"HNTU",14.47,66.93,66.57,66.99,66.15,48.69,51.76,43.88,1.097,45.63,48.38,43.68,2.666,2.265,138.3,13.94,5.261,465.9429,17.13,0.07158906,0.07830733,0.5832976
"2018-09-07 10:00:00",114657,"HNTU",14.46,67.23,67.44,67.9,66.93,47.51,49.26,43.06,1.081,46.44,48.11,43.99,2.926,2.818,135.3,20.74,4.822,480.2163,17.13,0.08220957,0.09358013,0.6175469
"2018-09-07 10:05:00",114658,"HNTU",14.45,67.41,67.27,67.59,66.99,45.52,48.72,41.98,1.042,45.61,47.64,43.27,2.826,2.907,125.2,12.95,4.822,493.8705,17.13,0.08220957,0.09358013,0.6175469
"2018-09-07 10:10:00",114659,"HNTU",14.44,67.89,67.73,68.26,67.29,43.4,49.02,42.93,1.011,46.44,48.28,44.57,2.743,2.738,115.8,16.03,6.138,507.0652,17.13,0.08220957,0.09358013,0.6175469
"2018-09-07 10:15:00",114660,"HNTU",14.43,68.2,67.66,68.26,67.16,45.96,50.17,42.15,1.081,46.39,48.7,43.6,2.904,2.929,137,21.24,5.918,520.0485,17.13,0.09043339,0.1044138,0.6481047
"2018-09-07 10:20:00",114661,"HNTU",14.43,68.62,68.76,69.29,68.19,41.71,47.95,40.77,0.996,46.17,48.32,44.16,2.762,2.795,132.8,31.91,5.261,532.8512,17.13,0.09043339,0.1044138,0.6481047
"2018-09-07 10:25:00",114662,"HNTU",14.41,69.35,68.97,69.53,68.56,41.78,49.09,39.49,1.023,46.35,49.4,43.31,2.396,2.655,126.4,19.33,3.507,545.5385,17.13,0.09043339,0.1044138,0.6481047
"2018-09-07 10:30:00",114663,"HNTU",14.41,70.74,70.09,70.8,69.29,43.33,49.43,40.33,1.112,47.39,50.64,44.38,2.107,2.122,135,22.11,4.603,558.0773,17.13,0.0977485,0.1117447,0.6754483
"2018-09-07 10:35:00",114664,"HNTU",14.4,70.98,70.48,70.98,70.01,42.35,50.94,37.53,1.096,46.88,51.4,43.33,2.008,2.168,143.8,25.18,5.261,570.4865,17.13,0.0977485,0.1117447,0.6754483
"2018-09-07 10:40:00",114665,"HNTU",14.4,71.47,71.2,71.53,70.86,46.97,47.17,36.52,1.236,46.63,50.34,43.32,2.115,2.041,139.9,16.59,4.603,582.5955,17.13,0.0977485,0.1117447,0.6754483
"2018-09-07 10:45:00",114666,"HNTU",14.4,72.86,72.23,72.86,71.47,41.71,48.25,38.54,1.15,48.12,51.99,45.18,1.911,2.083,145.5,26.65,2.85,594.3906,17.13,0.1049089,0.1185702,0.6996667
"2018-09-07 10:50:00",114667,"HNTU",14.39,73.41,73.02,73.47,72.68,43.94,43.94,34.84,1.234,46.64,50.17,43.43,1.466,1.639,168.8,50.16,2.63,605.9055,17.13,0.1049089,0.1185702,0.6996667
"2018-09-07 10:55:00",114668,"HNTU",14.39,74.5,73.78,74.5,73.41,40.16,50.4,33.63,1.17,48.32,54.09,43.62,0.878,1.181,157.7,40.1,2.192,617.2582,17.14,0.1049089,0.1185702,0.6996667
"2018-09-07 11:00:00",114669,"HNTU",14.38,74.38,74.6,74.87,74.26,42.35,45.15,33.89,1.229,47.29,51.79,44.47,0.435,0.629,295.1,70.32,0.658,628.3679,17.14,0.1107294,0.1221674,0.7212049
"2018-09-07 11:05:00",114670,"HNTU",14.38,73.41,73.63,74.32,73.17,45.05,46.93,34.13,1.266,48.43,52.4,43.48,0.539,0.479,197.9,26.62,2.63,638.8388,17.14,0.1107294,0.1221674,0.7212049
"2018-09-07 11:10:00",114671,"HNTU",14.38,73.77,73.62,74.14,73.17,41.17,45.72,33.69,1.171,46.7,51.25,43.41,0.708,0.66,187.6,44.21,2.411,649.1174,17.14,0.1107294,0.1221674,0.7212049
"2018-09-07 11:15:00",114672,"HNTU",14.37,74.2,74.62,75.35,73.65,32.65,46.02,31.81,0.942,46.96,52.31,42.49,1.009,0.812,188.6,50.69,2.85,659.319,17.14,0.1149292,0.1249172,0.7397986
"2018-09-07 11:20:00",114673,"HNTU",14.37,73.53,73.73,74.26,73.35,42.05,42.12,31.03,1.186,45.44,49.31,41.37,1.121,1.067,238.1,25.44,3.069,669.7659,17.14,0.1149292,0.1249172,0.7397986
"2018-09-07 11:25:00",114674,"HNTU",14.36,74.68,74.09,74.74,73.47,33.36,49.97,29.35,0.978,47.01,53.94,40.54,1.358,1.169,164.7,46.07,3.946,679.8365,17.14,0.1149292,0.1249172,0.7397986
"2018-09-07 11:30:00",114675,"HNTU",14.35,76.44,75.55,76.5,74.62,33.83,39.22,30.12,1.052,45.66,49.52,42.26,1.398,1.454,136.3,57.69,2.85,690.0531,17.14,0.1220461,0.1347291,0.7567695
"2018-09-07 11:35:00",114676,"HNTU",14.35,75.9,76.64,77.11,75.9,34.03,35.98,29.25,1.039,45.29,47.68,42.36,1.62,1.426,143.6,54.67,5.699,700.6512,17.14,0.1220461,0.1347291,0.7567695
"2018-09-07 11:40:00",114677,"HNTU",14.35,76.02,75.62,76.08,75.11,29.72,44.61,29.72,0.911,47.46,53,42.14,1.566,1.583,204,52.5,4.822,712.1486,17.14,0.1220461,0.1347291,0.7567695
"2018-09-07 11:45:00",114678,"HNTU",14.34,76.56,76.52,77.05,75.96,30.26,37.03,28.71,0.944,44.59,48.68,41.3,1.862,1.63,94,47.93,6.138,726.7972,17.14,0.1312806,0.146036,0.7690343
"2018-09-07 11:50:00",114679,"HNTU",14.34,76.93,77.11,77.72,76.5,30.26,41.11,28.44,0.956,46.68,52.14,41.47,1.719,1.826,159.3,65.32,3.946,743.0195,17.14,0.1312806,0.146036,0.7690343
"2018-09-07 11:55:00",114680,"HNTU",14.33,77.72,77.42,77.78,76.93,32.21,43.63,30.42,1.045,48.46,53.73,43.54,1.928,1.774,152.9,33.5,6.576,754.3669,17.14,0.1312806,0.146036,0.7690343
"2018-09-07 12:00:00",114681,"HNTU",14.33,77.17,77.05,77.72,76.56,30.46,43.46,27.09,0.97,46.42,52.95,40.63,2.434,2.307,136.5,25.41,5.918,757.4623,17.14,0.1371346,0.1538217,0.7756513
"2018-09-07 12:05:00",114682,"HNTU",14.32,77.29,77.4,77.59,77.17,31.33,34.54,27.96,1.002,44.84,47.2,41.77,2.724,2.561,131.7,14.03,5.918,756.8845,17.14,0.1371346,0.1538217,0.7756513
"2018-09-07 12:10:00",114683,"HNTU",14.32,77.23,77.3,77.66,77.05,34.97,39.59,28.57,1.116,46.74,51.13,42.01,3.259,3.024,126,32.44,7.453,760.3504,17.14,0.1371346,0.1538217,0.7756513
"2018-09-07 12:15:00",114684,"HNTU",14.3,77.53,77.53,77.84,77.17,33.86,38.68,32.14,1.091,47.96,50.44,45.57,3.534,3.338,134.7,18.3,8.99,771.5726,17.14,0.1436908,0.1646425,0.7815498
"2018-09-07 12:20:00",114685,"HNTU",14.3,77.66,77.63,77.84,77.35,35.31,37.8,27.43,1.143,45.67,49.83,41.52,3.965,3.816,131.4,19.07,6.138,785.712,17.14,0.1436908,0.1646425,0.7815498
"2018-09-07 12:25:00",114686,"HNTU",14.29,77.78,77.61,77.9,77.23,36.05,37.94,28.77,1.171,46.31,50.14,42.61,4.309,4.315,135.9,22.88,8.99,795.2404,17.14,0.1436908,0.1646425,0.7815498
"2018-09-07 12:30:00",114687,"HNTU",14.29,78.38,78.19,78.63,77.66,31.57,38.81,26.58,1.047,46.44,51.13,40.92,3.993,4.038,148.6,25.38,8.11,797.38,17.14,0.149986,0.1754172,0.7834828
"2018-09-07 12:35:00",114688,"HNTU",14.29,78.5,78.16,78.63,77.78,28.98,37.4,26.45,0.964,44.21,50.4,40.79,3.675,3.894,104,29.74,7.014,796.1337,17.14,0.149986,0.1754172,0.7834828
"2018-09-07 12:40:00",114689,"HNTU",14.29,79.29,79.18,79.84,78.38,26.95,39.29,26.45,0.921,46.59,52.7,41.31,2.511,2.956,132.6,51.85,2.411,798.8934,17.14,0.149986,0.1754172,0.7834828
"2018-09-07 12:45:00",114690,"HNTU",14.29,78.08,78.49,79.41,77.84,31.47,40.06,26.62,1.033,46.81,52.8,42.04,2.44,2.528,140.8,52.3,6.576,803.5583,17.14,0.1498858,0.1723265,0.7817074
"2018-09-07 12:50:00",114691,"HNTU",14.28,78.38,78.66,79.23,78.02,31.06,40.63,28.37,1.03,48,52.86,43.02,2.532,2.333,116.6,21.58,7.672,810.34,17.14,0.1498858,0.1723265,0.7817074
"2018-09-07 12:55:00",114692,"HNTU",14.28,79.23,79.14,79.59,78.38,32.98,41.14,28.1,1.124,48.94,53.63,43.4,3.553,3.011,128.2,19.96,8.55,822.2255,17.14,0.1498858,0.1723265,0.7817074
"2018-09-07 13:00:00",114693,"HNTU",14.28,78.26,78.49,79.23,78.14,32.48,38.21,25.74,1.072,45.81,50.82,40.45,3.683,3.648,98.5,15.38,6.357,803.9591,17.14,0.1485747,0.1701053,0.7738926
"2018-09-07 13:05:00",114694,"HNTU",14.27,78.63,78.36,78.81,77.9,28.87,41.75,27.32,0.965,46.5,53.05,41.84,3.683,3.787,113.8,14.39,5.042,804.8018,17.14,0.1485747,0.1701053,0.7738926
"2018-09-07 13:10:00",114695,"HNTU",14.28,77.96,78.48,78.87,77.9,29.78,38.14,24.19,0.974,44.15,50.93,38.5,3.637,3.737,121,33.7,10.96,778.7592,17.14,0.1485747,0.1701053,0.7738926
"2018-09-07 13:15:00",114696,"HNTU",14.28,76.87,77.15,77.96,76.68,32.38,39.45,29.78,1.021,46.79,51.09,43.83,3.507,3.503,140,27.67,5.699,658.7466,17.14,0.1197166,0.142006,0.7670619
"2018-09-07 13:20:00",114697,"HNTU",14.27,79.41,77.74,79.47,76.5,38.07,38.07,29.72,1.306,46.37,51.69,43.54,3.562,3.612,121.1,22.79,7.672,607.2239,17.14,0.1197166,0.142006,0.7670619
"2018-09-07 13:25:00",114698,"HNTU",14.28,77.53,78.46,79.47,77.53,33.79,39.42,26.21,1.089,46.56,52.69,41.18,3.553,3.561,139.1,15.93,8.99,571.7758,17.14,0.1197166,0.142006,0.7670619
"2018-09-07 13:30:00",114699,"HNTU",14.28,77.9,77.09,77.96,76.56,36.79,41.48,30.86,1.2,48.13,51.84,44.28,3.466,3.578,135.8,20.45,4.603,561.4078,17.14,0.1191275,0.1406666,0.7531281
"2018-09-07 13:35:00",114700,"HNTU",14.27,80.9,79.77,81.1,78.02,28.5,41.47,25.67,1.027,46.74,52.98,41.35,3.3,3.265,162.1,25.16,5.48,629.0089,17.14,0.1191275,0.1406666,0.7531281
"2018-09-07 13:40:00",114701,"HNTU",14.27,81,81,81.2,80.7,33.49,38.75,25.17,1.209,48.18,53.62,42.06,2.725,3.073,144.8,33.13,7.453,708.5739,17.14,0.1191275,0.1406666,0.7531281
"2018-09-07 13:45:00",114702,"HNTU",14.27,80.1,80.5,81,80,24.06,33.83,22.88,0.845,44.3,49.89,38.8,2.843,2.792,144.9,21.86,6.357,820.2763,17.14,0.153277,0.1760654,0.7379144
"2018-09-07 13:50:00",114703,"HNTU",14.27,79.72,80,80.4,79.47,32.48,38.14,23.72,1.125,44.4,52.16,39.68,2.577,2.66,129.1,46.47,8.11,744.7083,17.14,0.153277,0.1760654,0.7379144
"2018-09-07 13:55:00",114704,"HNTU",14.27,79.84,79.8,80.1,79.53,25.2,35.88,21.83,0.876,43.08,50.36,37.31,2.319,2.404,224.2,33.81,4.822,667.6221,17.14,0.153277,0.1760654,0.7379144
"2018-09-07 14:00:00",114705,"HNTU",14.27,76.86,78.44,80.1,76.74,29.14,42.28,25.2,0.919,48.4,53.56,41.14,2.759,2.437,242,12.89,7.453,635.996,17.14,0.1145403,0.1326046,0.7199811
"2018-09-07 14:05:00",114706,"HNTU",14.26,76.44,76.72,77.05,76.32,35.34,44.27,28.07,1.099,48.9,53.28,41.29,3.54,3.213,247.6,8.99,6.138,595.2497,17.14,0.1145403,0.1326046,0.7199811
"2018-09-07 14:10:00",114707,"HNTU",14.27,74.62,75.59,76.5,74.62,44.47,45.08,34.84,1.301,49.35,53.12,45.83,4.483,3.97,239.4,6.884,5.918,496.4126,17.13,0.1145403,0.1326046,0.7199811
"2018-09-07 14:15:00",114708,"HNTU",14.26,73.95,73.93,74.62,73.47,39.96,49.46,35.78,1.143,50.69,53.66,45.14,4.341,4.454,234.7,10.66,8.55,383.9241,17.13,0.07498696,0.09291387,0.6925317
"2018-09-07 14:20:00",114709,"HNTU",14.35,73.89,73.63,74.14,73.17,36.76,41.14,28.37,1.05,45.39,48.57,38.7,4.858,4.654,231.2,11.81,8.77,298.3321,17.13,0.07498696,0.09291387,0.6925317
"2018-09-07 14:25:00",114710,"HNTU",14.34,73.41,73.59,74.14,73.11,32.48,37.7,29.58,0.912,42.86,46.52,39.56,6.025,5.434,249.1,24.07,14.03,274.4803,17.13,0.07498696,0.09291387,0.6925317
"2018-09-07 14:30:00",114711,"HNTU",14.33,74.26,73.81,74.38,73.23,29.04,35.34,27.22,0.839,41.79,44.71,37.79,6.449,6.372,253.6,15.65,10.96,297.0795,17.12,0.07731123,0.1016845,0.6744564
"2018-09-07 14:35:00",114712,"HNTU",14.33,75.96,75.53,76.08,74.38,34.03,34.03,22.98,1.041,39.83,45.74,34.85,5.627,6.032,259.1,14.36,6.576,326.1556,17.12,0.07731123,0.1016845,0.6744564
"2018-09-07 14:40:00",114713,"HNTU",14.32,77.9,76.95,78.2,75.84,25.17,34,22,0.821,40.61,45.61,35.98,4.196,4.729,303.4,23.4,8.55,365.033,17.12,0.07731123,0.1016845,0.6744564
"2018-09-07 14:45:00",114714,"HNTU",14.3,79.23,78.4,79.29,77.9,23.69,31,20.82,0.807,40.42,45.24,35.1,4.213,4.133,294.3,17.27,8.33,467.5519,17.12,0.1113057,0.1388661,0.6491846
"2018-09-07 14:50:00",114715,"HNTU",14.29,80.5,80.3,80.7,79.23,21.9,28.77,19.74,0.778,38.66,45.11,35.42,4.702,4.46,311.7,21.09,8.77,634.1767,17.12,0.1113057,0.1388661,0.6491846
"2018-09-07 14:55:00",114716,"HNTU",14.28,82.1,81.6,82.2,80.4,21.6,26.35,20.25,0.809,40.22,43.27,36.95,5.29,5.091,347.8,21.55,10.08,799.241,17.13,0.1113057,0.1388661,0.6491846
"2018-09-07 15:00:00",114717,"HNTU",14.27,81.6,81.8,82.5,80.9,23.18,26.55,18.13,0.854,37.93,44.66,33.96,5.78,5.536,327.3,18.49,11.84,880.4512,17.13,0.1739318,0.2080793,0.6190827
"2018-09-07 15:05:00",114718,"HNTU",14.26,81.4,81.8,82.1,81.4,17.52,22.98,17.42,0.641,36.81,40.18,33.07,6.032,6.003,348.8,19.65,10.96,875.7055,17.13,0.1739318,0.2080793,0.6190827
"2018-09-07 15:10:00",114719,"HNTU",14.25,83.7,82.6,83.8,81.4,17.76,30.86,16.58,0.7,38.93,49.27,32.42,4.416,5.306,39.33,63.55,3.507,837.2366,17.13,0.1739318,0.2080793,0.6190827
"2018-09-07 15:15:00",114720,"HNTU",14.24,82.9,83.5,83.9,82.9,18.53,27.9,16.64,0.713,38.68,47.07,33.89,3.044,3.593,12.64,68.65,7.453,796.167,17.14,0.154725,0.1882138,0.5855221
"2018-09-07 15:20:00",114721,"HNTU",14.23,82.4,82.4,82.9,82,19.31,24.93,18.03,0.729,36.99,43.06,34.71,1.827,2.384,357.7,54.65,5.699,762.3238,17.14,0.154725,0.1882138,0.5855221
"2018-09-07 15:25:00",114722,"HNTU",14.23,82.7,82.8,83.2,82.4,28.87,30.53,18.53,1.101,40.85,48.61,35.6,2.037,1.904,161.7,42.94,3.946,735.4682,17.14,0.154725,0.1882138,0.5855221
"2018-09-07 15:30:00",114723,"HNTU",14.21,83.6,83,83.7,82.6,21.66,29.04,17.25,0.851,39.51,47.34,33.81,1.507,1.964,320.3,53.27,3.946,716.0179,17.14,0.128834,0.1476245,0.547877
"2018-09-07 15:35:00",114724,"HNTU",14.21,82.1,82.5,83.6,82,24.93,41.78,18.77,0.934,45.67,56.83,36.42,1.492,1.444,246.5,22.21,5.261,703.7214,17.14,0.128834,0.1476245,0.547877
"2018-09-07 15:40:00",114725,"HNTU",14.19,82.4,81.9,82.4,81.5,23.52,32.68,19.07,0.888,41.2,49.65,35.93,2.005,1.79,338.9,87.3,5.918,697.4709,17.14,0.128834,0.1476245,0.547877
"2018-09-07 15:45:00",114726,"HNTU",14.2,80.9,81.6,82.6,80.8,17.99,25.2,17.99,0.647,36.91,42.67,33.43,2.878,2.372,300.2,28.89,7.234,655.0616,17.14,0.109308,0.1254231,0.5067928
"2018-09-07 15:50:00",114727,"HNTU",13.99,80.8,80.9,81.1,80.7,23.04,24.06,17.99,0.827,36.44,40.85,33.37,2.988,2.961,325.9,50.53,5.699,574.4585,17.14,0.109308,0.1254231,0.5067928
"2018-09-07 15:55:00",114728,"HNTU",13.88,79.59,79.95,80.8,79.46,19.34,25.74,18.5,0.667,34.99,42.4,33.37,2.645,2.816,204,62.07,3.726,420.252,17.14,0.109308,0.1254231,0.5067928
"2018-09-07 16:00:00",114729,"HNTU",13.95,78.97,79.71,80.1,78.97,35.07,37.33,18.66,1.185,39.42,51.04,33.3,1.617,2.167,158.5,64.03,2.411,294.9109,17.13,0.05954771,0.07613515,0.469395
"2018-09-07 16:05:00",114730,"HNTU",14.28,79.34,78.39,79.4,78,33.49,39.45,21.46,1.146,44.2,51.72,36,1.031,1.305,238.3,11.55,1.534,226.3924,17.13,0.05954771,0.07613515,0.469395
"2018-09-07 16:10:00",114731,"HNTU",14.24,82.7,81.5,82.9,79.4,21.53,37.43,20.21,0.821,44.84,53.64,36.35,0.545,0.741,234.7,14.1,1.315,344.8365,17.13,0.05954771,0.07613515,0.469395
"2018-09-07 16:15:00",114732,"HNTU",13.85,81,81.8,82.7,81,29.17,32.75,18.8,1.055,42.06,50.16,36,0.5,0.539,205.6,21.21,1.973,410.7274,17.13,0.06521553,0.0735129,0.4213234
"2018-09-07 16:20:00",114733,"HNTU",14.26,81.6,80.9,81.6,80.5,34.56,43.96,23.25,1.275,46.51,57.19,40.01,0.491,0.41,219.1,15.46,1.315,427.5373,17.13,0.06521553,0.0735129,0.4213234
"2018-09-07 16:25:00",114734,"HNTU",14.23,82.1,82,82.4,81.5,22.03,41.81,20.92,0.824,47.59,56.78,38.17,0.793,0.667,219.8,10.49,1.754,429.8353,17.13,0.06521553,0.0735129,0.4213234
"2018-09-07 16:30:00",114735,"HNTU",14.22,82.4,82.2,82.6,81.9,18.8,40.02,17.79,0.711,44.88,55.8,34.38,1.033,0.874,285.4,58.48,3.069,482.4542,17.13,0.09191336,0.1009588,0.3750935
"2018-09-07 16:35:00",114736,"HNTU",14.21,84.3,83.7,84.6,82.5,16.71,29.85,16.71,0.672,39.8,49.52,33.75,1.033,1.025,302.4,66.05,3.507,567.5698,17.13,0.09191336,0.1009588,0.3750935
"2018-09-07 16:40:00",114737,"HNTU",14.19,82.7,83.4,84.3,82.7,21.36,21.83,16.07,0.816,35.75,40.12,32.67,1.622,1.297,327,18.67,5.699,553.5465,17.13,0.09191336,0.1009588,0.3750935
"2018-09-07 16:45:00",114738,"HNTU",14.19,83.6,83.4,83.9,82.7,18.26,24.86,16.57,0.718,37.88,43.44,33.68,1.762,1.651,2.612,31.8,5.918,547.0571,17.13,0.09133026,0.1041982,0.3354204
"2018-09-07 16:50:00",114739,"HNTU",14.18,82.7,82.9,83.7,82.6,19.44,21.63,16.78,0.743,35.84,39.72,33.15,2.435,2.191,63.9,36.42,5.042,527.9246,17.13,0.09133026,0.1041982,0.3354204
"2018-09-07 16:55:00",114740,"HNTU",14.17,82.9,82.9,83.1,82.7,16.64,21.76,16.34,0.638,35.71,39.93,32.64,2.484,2.501,339,18.55,4.822,516.3596,17.13,0.09133026,0.1041982,0.3354204
"2018-09-07 17:00:00",114741,"HNTU",14.17,83.4,83.1,83.5,82.9,32.54,33.01,16.61,1.27,39.95,51.23,33.04,2.424,2.578,288.5,38.9,3.726,509.0387,17.13,0.08986305,0.1079737,0.2889178
"2018-09-07 17:05:00",114742,"HNTU",13.89,82.2,82.9,83.6,82.1,21.09,34.56,18.39,0.792,39.26,52.74,35.2,1.936,2.121,18.04,18.8,2.192,447.1674,17.13,0.08986305,0.1079737,0.2889178
"2018-09-07 17:10:00",114743,"HNTU",14.2,83.2,82.5,83.2,82,20.95,25.54,19.47,0.813,39.72,43.67,36.57,1.475,1.682,17.57,21.86,4.165,383.1505,17.13,0.08986305,0.1079737,0.2889178
"2018-09-07 17:15:00",114744,"HNTU",14.2,83.1,83.3,83.6,83.1,17.35,21.63,16.98,0.671,36.88,40.28,33.84,1.638,1.523,11.05,41.8,4.603,371.6815,17.13,0.05827506,0.07105935,0.2409079
"2018-09-07 17:20:00",114745,"HNTU",14.19,83.9,83.5,83.9,83.1,17.15,22.97,16.27,0.681,36.22,41.69,33.31,1.666,1.712,342.4,56.4,3.507,410.9015,17.13,0.05827506,0.07105935,0.2409079
"2018-09-07 17:25:00",114746,"HNTU",14.01,82.5,83.3,84.2,82.4,21.46,24.76,16.78,0.815,37.84,43.89,34.03,1.709,1.748,308.5,26.42,3.288,437.3678,17.13,0.05827506,0.07105935,0.2409079
"2018-09-07 17:30:00",114747,"HNTU",14.23,82.5,82.4,82.7,82.1,21.39,30.05,17.52,0.811,38.94,48.07,33.88,1.557,1.561,295,31.04,4.384,377.157,17.13,0.05983556,0.07233213,0.1939183
"2018-09-07 17:35:00",114748,"HNTU",14.22,83,82.8,83.2,82.2,18.73,22.94,16.47,0.721,36.05,41.01,32.45,1.775,1.576,308.7,35.25,4.822,353.2461,17.13,0.05983556,0.07233213,0.1939183
"2018-09-07 17:40:00",114749,"HNTU",13.8,81.3,82,83,81.2,18.97,21.93,16.91,0.692,35.22,39.12,32.86,2.061,1.931,339.9,16.12,5.261,310.9996,17.13,0.05983556,0.07233213,0.1939183
"2018-09-07 17:45:00",114750,"HNTU",13.68,80.6,80.8,81.3,80.5,20.95,23.24,17.92,0.747,36.23,39.86,33.42,2.159,2.176,355.1,15.38,3.946,252.7033,17.13,0.02973104,0.04132019,0.1476444
"2018-09-07 17:50:00",114751,"HNTU",13.79,81.6,81,81.7,80.5,22.5,32.2,20.25,0.83,40.73,48.87,36.38,1.732,1.997,55.8,46.84,1.534,192.6943,17.12,0.02973104,0.04132019,0.1476444
"2018-09-07 17:55:00",114752,"HNTU",13.78,82.6,82.4,82.9,81.6,21.76,26.21,18.63,0.828,39.16,44.15,35.68,1.053,1.304,21.09,28.05,2.63,196.065,17.12,0.02973104,0.04132019,0.1476444
"2018-09-07 18:00:00",114753,"HNTU",13.69,82.1,82.9,83.5,82.1,21.96,30.22,17.32,0.821,40.57,49.01,33.94,0.671,0.776,32.72,56.87,2.63,237.6687,17.12,0.0325382,0.04139197,0.1014815
"2018-09-07 18:05:00",114754,"HNTU",13.56,79.04,80.5,82.1,79.04,28.67,35.04,21.26,0.971,45.26,49.86,38.47,0.737,0.747,104.1,29.66,2.411,217.2224,17.12,0.0325382,0.04139197,0.1014815
"2018-09-07 18:10:00",114755,"HNTU",13.47,78.79,78.73,79.04,78.49,27.96,30.72,24.53,0.939,42.01,45.47,39.4,0.561,0.682,336,18.52,0.877,148.5348,17.12,0.0325382,0.04139197,0.1014815
"2018-09-07 18:15:00",114756,"HNTU",13.46,79.03,78.83,79.1,78.49,28.6,33.15,21.73,0.969,41.92,47.58,36.32,0.312,0.484,1.695,9.58,0.438,96.88381,17.12,-0.0007775414,0.00208761,0.05967489
"2018-09-07 18:20:00",114757,"HNTU",13.46,78.91,78.99,79.22,78.73,33.08,37.53,23.45,1.116,43.85,51.02,38.55,0.133,0.163,110.6,26.79,0.877,101.7104,17.12,-0.0007775414,0.00208761,0.05967489
"2018-09-07 18:25:00",114758,"HNTU",13.49,79.46,79.16,79.58,78.73,33.76,38.54,26.82,1.159,47.15,52.06,42.08,0.223,0.182,123,16.07,1.754,138.3948,17.12,-0.0007775414,0.00208761,0.05967489
"2018-09-07 18:30:00",114759,"HNTU",13.45,77.89,79.15,79.58,77.89,49.22,51.95,25.8,1.605,50.57,59.7,41.22,0.357,0.271,173.2,48.46,1.754,160.4173,17.12,0.009083265,0.01056302,0.02778423
"2018-09-07 18:35:00",114760,"HNTU",13.38,74.49,76.04,77.89,74.43,52.96,56.7,33.12,1.543,52.94,59.24,44.6,0.997,0.643,256.7,18.38,3.288,144.243,17.11,0.009083265,0.01056302,0.02778423
"2018-09-07 18:40:00",114761,"HNTU",13.31,76.07,75.22,76.07,74.13,37.03,52.86,34.8,1.137,49.34,56.1,45.37,1.879,1.426,301.3,14.9,5.042,101.2154,17.11,0.009083265,0.01056302,0.02778423
"2018-09-07 18:45:00",114762,"HNTU",13.27,76.31,76.44,76.74,76.01,28.5,36.79,27.9,0.882,43.19,47.75,40.86,3.024,2.41,349.1,24.73,8.77,70.21076,17.11,-4.089209E-05,0.005454667,0.01150389
"2018-09-07 18:50:00",114763,"HNTU",13.25,76.01,76.16,76.31,75.83,28.77,29.95,27.02,0.882,41.16,42.49,39.74,4.472,3.759,349.2,25.07,13.37,72.26482,17.11,-4.089209E-05,0.005454667,0.01150389
"2018-09-07 18:55:00",114764,"HNTU",13.25,74.25,75.23,76.07,73.83,29.92,32.31,26.89,0.865,40.62,42.89,39.45,9.32,6.868,338.5,21.88,32,92.9016,17.11,-4.089209E-05,0.005454667,0.01150389
"2018-09-07 19:00:00",114765,"HNTU",13.24,74.74,74.68,74.98,74.19,27.22,29.98,27.09,0.8,40.02,41.13,38.61,11.58,10.78,18.31,19.52,23.67,116.5931,17.11,0.02751469,0.03746203,0.003082242
"2018-09-07 19:05:00",114766,"HNTU",13.21,75.41,75.75,76.14,74.74,27.43,29.04,24.73,0.824,38.7,41.39,37.21,11.64,11.81,37.87,22.59,15.34,125.3712,17.11,0.02751469,0.03746203,0.003082242
"2018-09-07 19:10:00",114767,"HNTU",13.17,75.84,75.7,76.08,75.41,25.81,27.9,23.79,0.786,38.69,40.2,36.08,7.392,9.53,17.66,19.47,9.43,117.4116,17.11,0.02751469,0.03746203,0.003082242
"2018-09-07 19:15:00",114768,"HNTU",13.14,74.14,75.11,75.9,74.14,33.89,33.89,25.81,0.976,41.42,43.99,38.36,5.138,6.114,15.05,16.48,8.55,101.279,17.11,0.03046203,0.04031227,1.451393E-05
"2018-09-07 19:20:00",114769,"HNTU",13.09,74.02,73.93,74.32,73.71,30.86,33.96,30.53,0.885,42.24,44.1,40.95,3.835,4.263,357.6,24.81,4.822,86.75475,17.11,0.03046203,0.04031227,1.451393E-05
"2018-09-07 19:25:00",114770,"HNTU",13.04,73.41,73.62,74.08,73.29,31.77,32.88,30.22,0.893,41.81,42.83,40.74,3.548,3.765,328.2,17.85,5.699,71.77475,17.1,0.03046203,0.04031227,1.451393E-05
"2018-09-07 19:30:00",114771,"HNTU",13,73.53,73.75,74.14,73.29,30.59,31.77,28.13,0.863,40.05,41.59,38.9,3.823,3.631,350.4,15,8.33,55.27096,17.1,0.0114806,0.01764481,2.5E-07
"2018-09-07 19:35:00",114772,"HNTU",12.97,72.44,72.96,73.65,72.44,33.59,33.59,30.66,0.913,41.42,42.35,40.78,4.166,4.041,353.9,12.07,5.918,40.22054,17.1,0.0114806,0.01764481,2.5E-07
"2018-09-07 19:40:00",114773,"HNTU",12.94,71.47,71.85,72.5,71.35,36.35,36.35,33.52,0.957,42.6,43.42,42.08,3.654,3.897,341.6,9.6,3.726,28.72912,17.1,0.0114806,0.01764481,2.5E-07
"2018-09-07 19:45:00",114774,"HNTU",12.93,70.56,70.83,71.41,70.38,36.32,38.44,36.29,0.927,43.57,44.07,42.51,2.738,3.096,330.7,12.72,3.288,20.02043,17.1,0.007434487,0.01200768,2.5E-07
"2018-09-07 19:50:00",114775,"HNTU",12.92,70.74,70.83,70.98,70.5,35.98,36.46,35.41,0.924,42.47,42.79,42.09,2.611,2.677,312.9,5.749,4.165,13.11395,17.1,0.007434487,0.01200768,2.5E-07
"2018-09-07 19:55:00",114776,"HNTU",12.91,69.29,69.81,70.8,69.16,37.8,38.61,35.92,0.923,42.85,43.26,42.39,3.211,2.842,307.1,5.33,5.699,7.158334,17.1,0.007434487,0.01200768,2.5E-07
"2018-09-07 20:00:00",114777,"HNTU",12.91,69.89,69.87,70.26,69.29,36.73,37.8,35.71,0.916,42.07,42.53,41.61,4.05,3.698,310.6,7.671,5.918,3.168916,17.1,0.003548454,0.006570385,2.5E-07
"2018-09-07 20:05:00",114778,"HNTU",12.9,69.29,69.41,69.89,69.04,35.92,37.13,35.78,0.877,41.74,42.31,41.01,4.191,4.123,310.4,5.577,5.042,1.193816,17.1,0.003548454,0.006570385,2.5E-07
"2018-09-07 20:10:00",114779,"HNTU",12.89,70.62,70.07,70.62,69.29,33.15,35.88,33.15,0.848,40.53,41.18,40.14,4.1,4.186,316.9,7.395,5.261,0.5051011,17.1,0.003548454,0.006570385,2.5E-07
"2018-09-07 20:15:00",114780,"HNTU",12.89,70.68,70.68,70.86,70.5,33.19,33.42,32.41,0.85,40.14,40.49,39.8,3.919,3.979,314.8,6.884,5.699,0.1837904,17.1,0.007343828,0.01177288,2.5E-07
"2018-09-07 20:20:00",114781,"HNTU",12.89,69.53,70.07,70.8,69.41,34.97,35.04,32.95,0.861,40.55,40.81,40.12,3.694,3.802,306.7,4.208,3.946,0.04093845,17.1,0.007343828,0.01177288,2.5E-07
"2018-09-07 20:25:00",114782,"HNTU",12.89,69.29,69.11,69.53,68.8,35.01,36.22,34.84,0.855,40.73,41.28,40.17,3.34,3.531,310.7,7.256,4.165,2.616577E-05,17.09,0.007343828,0.01177288,2.5E-07
"2018-09-07 20:30:00",114783,"HNTU",12.89,70.38,69.82,70.5,69.1,33.36,35.07,32.95,0.846,40.15,40.53,39.8,3.256,3.28,324,7.413,5.042,0,17.09,0.005336563,0.009073404,2.5E-07
"2018-09-07 20:35:00",114784,"HNTU",12.89,69.83,70.03,70.5,69.59,34.37,34.94,33.39,0.855,40.52,40.88,40.18,3.321,3.293,333,11.58,5.042,0,17.09,0.005336563,0.009073404,2.5E-07
"2018-09-07 20:40:00",114785,"HNTU",12.88,69.95,69.96,70.13,69.77,35.11,35.44,34.16,0.877,40.97,41.44,40.31,3.607,3.456,325.6,9.51,6.138,0,17.09,0.005336563,0.009073404,2.5E-07
"2018-09-07 20:45:00",114786,"HNTU",12.88,70.01,69.98,70.13,69.83,34.43,35.18,34.37,0.862,40.98,41.22,40.61,3.795,3.73,321.4,8.66,5.918,0,17.09,0.005199238,0.008901042,2.5E-07
"2018-09-07 20:50:00",114787,"HNTU",12.88,70.5,70.26,70.5,70.01,33.83,34.77,33.76,0.861,40.73,41.03,40.37,4.333,4.038,320.2,8.65,6.795,0,17.09,0.005199238,0.008901042,2.5E-07
"2018-09-07 20:55:00",114788,"HNTU",12.88,70.98,70.89,71.23,70.44,33.02,33.96,32.58,0.855,40.48,40.83,40.12,4.788,4.581,321.4,9.42,8.55,0,17.09,0.005199238,0.008901042,2.5E-07
"2018-09-07 21:00:00",114789,"HNTU",12.88,70.86,70.96,71.11,70.8,33.22,33.42,32.78,0.856,40.55,40.81,40.25,4.918,4.813,318.9,9.19,7.014,0,17.09,0.008892057,0.01386485,2.5E-07
"2018-09-07 21:05:00",114790,"HNTU",12.87,70.38,70.6,70.92,70.26,34,34.4,33.09,0.862,40.8,41.12,40.41,4.613,4.799,317.8,7.876,5.699,0,17.1,0.008892057,0.01386485,2.5E-07
"2018-09-07 21:10:00",114791,"HNTU",12.87,70.68,70.62,70.8,70.26,33.59,34.3,33.22,0.86,40.59,40.99,40.28,4.359,4.488,319.6,8.47,6.138,0,17.1,0.008892057,0.01386485,2.5E-07
"2018-09-07 21:15:00",114792,"HNTU",12.87,70.32,70.55,70.74,70.32,34.16,34.27,33.19,0.864,40.75,41.02,40.3,4.189,4.307,323.6,8.31,5.918,0,17.1,0.008995561,0.01397664,2.5E-07
"2018-09-07 21:20:00",114793,"HNTU",12.87,70.01,70.09,70.44,69.77,34.3,35.14,33.89,0.859,40.86,41.33,40.31,4.204,4.157,319.9,9.32,5.699,0,17.1,0.008995561,0.01397664,2.5E-07
"2018-09-07 21:25:00",114794,"HNTU",12.87,69.65,70,70.26,69.65,34.91,34.91,33.79,0.863,40.57,40.81,40.29,4.134,4.154,310.9,7.482,6.138,0,17.1,0.008995561,0.01397664,2.5E-07
"2018-09-07 21:30:00",114795,"HNTU",12.86,69.53,69.19,69.77,68.8,34.27,36.15,34.27,0.844,40.59,41.21,39.97,4.219,4.174,310.9,9.99,6.795,0,17.1,0.007478613,0.01192349,2.5E-07
"2018-09-07 21:35:00",114796,"HNTU",12.86,69.29,69.72,70.01,69.29,34.87,34.94,33.69,0.852,40.41,40.78,39.97,4.275,4.236,316.3,10.44,5.918,0,17.09,0.007478613,0.01192349,2.5E-07
"2018-09-07 21:40:00",114797,"HNTU",12.86,69.47,69.35,69.53,69.23,34.37,35.07,34.3,0.845,40.29,40.55,40.03,4.382,4.332,314.1,5.966,6.576,0,17.1,0.007478613,0.01192349,2.5E-07
"2018-09-07 21:45:00",114798,"HNTU",12.86,68.8,69.28,69.65,68.68,35.55,36.05,34.23,0.854,40.5,41,40.09,4.305,4.359,320,7.911,6.357,0,17.1,0.007900882,0.0124481,2.5E-07
"2018-09-07 21:50:00",114799,"HNTU",12.86,68.74,68.9,69.1,68.74,35.14,35.68,34.7,0.842,40.29,40.71,39.91,4.325,4.38,316.2,8.11,5.699,0,17.09,0.007900882,0.0124481,2.5E-07
"2018-09-07 21:55:00",114800,"HNTU",12.86,68.5,68.7,68.86,68.44,35.21,35.51,34.57,0.837,40.01,40.34,39.65,4.074,4.201,313.9,6.74,6.357,0,17.09,0.007900882,0.0124481,2.5E-07
"2018-09-07 22:00:00",114801,"HNTU",12.86,68.98,68.72,69.1,68.25,34.5,35.68,34.33,0.834,39.92,40.25,39.65,4.198,4.046,321,9.86,7.891,0,17.09,0.007398971,0.01173738,2.5E-07
"2018-09-07 22:05:00",114802,"HNTU",12.85,69.41,69.31,69.53,68.98,33.83,34.5,33.42,0.83,39.64,39.95,39.37,4.619,4.396,320.3,9.11,7.672,0,17.09,0.007398971,0.01173738,2.5E-07
"2018-09-07 22:10:00",114803,"HNTU",12.86,68.8,69.25,69.53,68.74,34.97,34.97,33.49,0.84,39.82,40.17,39.47,5.161,4.914,323.2,10.14,10.08,0,17.09,0.007398971,0.01173738,2.5E-07
"2018-09-07 22:15:00",114804,"HNTU",12.85,68.32,68.52,68.8,68.25,36.19,36.19,35.01,0.855,40.23,40.57,39.94,5.358,5.336,321.3,9.36,7.672,0,17.09,0.009608076,0.01458454,2.5E-07
"2018-09-07 22:20:00",114805,"HNTU",12.85,68.19,68.12,68.32,67.83,35.65,36.22,35.51,0.839,40.12,40.45,39.8,5.133,5.215,318.1,8.71,7.014,0,17.1,0.009608076,0.01458454,2.5E-07
"2018-09-07 22:25:00",114806,"HNTU",12.85,68.25,68.25,68.44,68.07,35.38,35.65,34.97,0.834,39.76,40.03,39.44,5.209,5.104,315.3,9.71,7.672,0,17.09,0.009608076,0.01458454,2.5E-07
"2018-09-07 22:30:00",114807,"HNTU",12.85,67.34,67.99,68.32,67.34,39.12,39.12,35.01,0.894,39.9,41.66,39.33,4.806,5.147,346.2,45.99,6.795,0,17.09,0.009958453,0.0148844,2.5E-07
"2018-09-07 22:35:00",114808,"HNTU",12.85,66.13,65.48,67.34,64.49,39.42,44.47,39.15,0.864,41.79,42.59,40.37,4.592,4.584,15.45,18.81,9.43,0,17.1,0.009958453,0.0148844,2.5E-07
"2018-09-07 22:40:00",114809,"HNTU",12.85,66.8,66.39,66.86,66.01,38.65,39.86,38.34,0.867,40.89,41.25,40.49,4.572,4.606,6.775,17.52,8.77,0,17.09,0.009958453,0.0148844,2.5E-07
"2018-09-07 22:45:00",114810,"HNTU",12.85,66.98,66.48,67.04,66.13,36.19,39.02,36.19,0.817,40.31,40.91,39.19,4.893,4.553,355.6,12.48,9.21,0,17.09,0.007181954,0.01110793,2.5E-07
"2018-09-07 22:50:00",114811,"HNTU",12.84,67.71,67.48,67.95,67.04,35.51,36.36,34.87,0.822,39.36,39.76,38.96,5.557,5.291,340.2,16.17,10.52,0,17.09,0.007181954,0.01110793,2.5E-07
"2018-09-07 22:55:00",114812,"HNTU",12.84,68.07,67.93,68.19,67.53,34.77,35.68,34.47,0.815,39.33,39.71,38.9,6.605,6.039,324.8,15.3,16,0,17.09,0.007181954,0.01110793,2.5E-07
"2018-09-07 23:00:00",114813,"HNTU",12.83,67.77,67.91,68.19,67.47,35.85,36.12,34.7,0.831,39.54,39.95,39.21,7.562,7.204,316.7,10.87,12.93,0,17.09,0.01253659,0.01793818,2.5E-07
"2018-09-07 23:05:00",114814,"HNTU",12.83,68.32,67.76,68.44,67.16,34.57,36.76,34.37,0.817,39.58,40.09,39,8.13,7.813,317.2,11.71,14.69,0,17.09,0.01253659,0.01793818,2.5E-07
"2018-09-07 23:10:00",114815,"HNTU",12.83,67.53,68.03,68.5,67.47,35.55,35.71,34.33,0.817,39.46,39.7,39.15,7.098,7.77,331.4,13.38,11.84,0,17.1,0.01253659,0.01793818,2.5E-07
"2018-09-07 23:15:00",114816,"HNTU",12.83,67.1,67.42,67.71,67.04,36.66,36.66,35.28,0.831,39.45,39.78,39.15,5.921,6.461,320.7,14.99,8.33,0,17.1,0.01508002,0.02081192,2.5E-07
"2018-09-07 23:20:00",114817,"HNTU",12.83,64.56,65.92,67.1,64.56,42.35,43.16,36.62,0.878,40.72,41.96,39.57,3.965,5.126,282.9,19.9,4.384,0,17.1,0.01508002,0.02081192,2.5E-07
"2018-09-07 23:25:00",114818,"HNTU",12.83,63.47,64.06,64.62,63.4,44.64,45.49,41.91,0.891,41.41,42.17,40.71,2.228,2.955,279.2,30.86,1.754,0,17.09,0.01508002,0.02081192,2.5E-07
"2018-09-07 23:30:00",114819,"HNTU",12.82,62.5,62.85,63.47,62.5,43.43,45.05,43.4,0.838,40.74,41.58,39.97,1.288,1.717,318.5,15.35,2.63,0,17.09,0.002799833,0.005199593,2.5E-07
"2018-09-07 23:35:00",114820,"HNTU",12.82,61.95,62.19,62.62,61.65,44.74,47.04,43.47,0.847,40.36,41.73,39.82,0.987,1.007,303.8,25.45,2.85,0,17.09,0.002799833,0.005199593,2.5E-07
"2018-09-07 23:40:00",114821,"HNTU",12.82,62.86,62.36,62.92,61.77,43.03,44.68,41.98,0.841,39.71,40.25,39.26,1.683,1.378,296.6,12.64,3.946,0,17.09,0.002799833,0.005199593,2.5E-07
"2018-09-07 23:45:00",114822,"HNTU",12.82,58.13,61.23,62.86,58.13,58.63,58.63,43.19,0.968,42.58,43.82,40.17,2.201,1.888,215.1,16.43,4.822,0,17.09,-0.004011615,-0.005019391,2.5E-07
"2018-09-07 23:50:00",114823,"HNTU",12.82,56.92,57.22,58.19,56.67,59.44,62.6,57.75,0.94,43.68,44.84,42.38,2.685,2.475,214.8,8.47,3.946,0,17.09,-0.004011615,-0.005019391,2.5E-07
"2018-09-07 23:55:00",114824,"HNTU",12.82,56.43,57.14,57.76,56.31,60.58,61.73,57.25,0.941,43.37,43.88,42.32,2.63,2.687,195.3,8.22,3.946,0,17.08,-0.004011615,-0.005019391,2.5E-07
"2018-09-08 00:00:00",114825,"HNTU",12.82,56.92,56.75,57.1,56.31,59.64,60.51,57.61,0.943,42.61,43.38,41.98,2.312,2.514,238.6,20.4,3.288,0,17.08,-0.001507315,-0.001250917,2.5E-07
"2018-09-08 00:05:00",114826,"HNTU",12.82,56.37,56.5,56.98,56.13,62.87,62.87,58.69,0.975,42.89,43.97,42.02,2.444,2.393,265.4,12.47,4.165,0,17.08,-0.001507315,-0.001250917,2.5E-07
"2018-09-08 00:10:00",114827,"HNTU",12.81,55.4,55.76,56.43,55.4,62.54,63.52,60.38,0.936,42.82,44.14,42.11,2.414,2.351,304.9,8.62,3.288,0,17.08,-0.001507315,-0.001250917,2.5E-07
"2018-09-08 00:15:00",114828,"HNTU",12.81,54.49,54.99,55.52,54.43,64.56,64.56,62.57,0.935,42.96,43.23,42.68,2.5,2.479,317.2,7.937,2.85,0,17.08,-0.002061287,-0.002090052,2.5E-07
"2018-09-08 00:20:00",114829,"HNTU",12.81,55.34,54.52,55.34,54.13,63.15,65.77,63.15,0.943,42.95,43.25,42.67,2.56,2.454,306.5,9.05,4.603,0,17.08,-0.002061287,-0.002090052,2.5E-07
"2018-09-08 00:25:00",114830,"HNTU",12.81,55.84,55.51,55.84,55.22,61.63,63.15,61.6,0.937,42.92,43.11,42.77,3.148,2.891,293.7,3.247,4.822,0,17.08,-0.002061287,-0.002090052,2.5E-07
"2018-09-08 00:30:00",114831,"HNTU",12.8,56.57,56.26,56.57,55.84,58.1,61.67,58.07,0.907,42.72,43.01,41.91,3.707,3.4,286.2,4.043,4.603,0,17.08,-0.001062177,-0.0006456763,2.5E-07
"2018-09-08 00:35:00",114832,"HNTU",12.8,55.66,56.4,57.18,55.6,62.28,62.28,56.85,0.941,42.63,43.18,41.81,3.962,3.928,293.7,8.7,4.603,0,17.08,-0.001062177,-0.0006456763,2.5E-07
"2018-09-08 00:40:00",114833,"HNTU",12.8,54.27,54.71,55.73,54.15,63.13,63.66,62.21,0.907,42.48,43.11,41.91,3.536,3.807,325.5,7.611,4.165,0,17.08,-0.001062177,-0.0006456763,2.5E-07
"2018-09-08 00:45:00",114834,"HNTU",12.81,54.21,54.11,54.27,53.91,63.67,64.27,63.06,0.913,42.11,42.34,41.92,2.88,3.217,336,13.41,3.288,0,17.08,0.0003355973,0.00127723,2.5E-07
"2018-09-08 00:50:00",114835,"HNTU",12.8,55.07,54.76,55.19,54.03,60.87,63.87,60.43,0.9,41.8,42.32,41.28,2.347,2.597,332.7,18.09,3.507,0,17.08,0.0003355973,0.00127723,2.5E-07
"2018-09-08 00:55:00",114836,"HNTU",12.8,55,54.87,55.13,54.64,59.49,61.91,59.49,0.878,41.63,42.2,41.11,2.113,2.17,331.1,12.44,3.507,0,17.08,0.0003355973,0.00127723,2.5E-07
"2018-09-08 01:00:00",114837,"HNTU",12.79,58.22,56.74,58.22,55,51.77,59.49,51.77,0.858,40.8,41.26,40.47,2.377,2.238,340.2,7.878,4.165,0,17.08,-0.001977392,-0.001952617,2.5E-07
"2018-09-08 01:05:00",114838,"HNTU",12.79,59.86,58.99,59.92,58.16,48.4,51.77,48.4,0.85,40.62,40.82,40.29,2.969,2.669,344.7,11.39,6.357,0,17.08,-0.001977392,-0.001952617,2.5E-07
"2018-09-08 01:10:00",114839,"HNTU",12.79,60.59,60.46,60.71,59.92,46.75,48.33,46.75,0.843,40.39,40.67,40.14,3.53,3.246,341.7,13.58,6.795,0,17.08,-0.001977392,-0.001952617,2.5E-07
"2018-09-08 01:15:00",114840,"HNTU",12.78,62.1,61.68,62.22,60.59,42.97,46.68,42.94,0.818,39.7,40.11,39.34,4.001,3.75,333.4,12.68,7.234,0,17.08,0.001697004,0.003474001,2.5E-07
"2018-09-08 01:20:00",114841,"HNTU",12.79,61.98,62.26,62.53,61.92,43.48,43.61,42.53,0.824,39.53,39.72,39.23,4.015,4.03,328,10.53,6.138,0,17.08,0.001697004,0.003474001,2.5E-07
"2018-09-08 01:25:00",114842,"HNTU",12.78,61.5,61.67,62.04,61.38,44.15,44.42,43.38,0.822,39.58,39.82,39.37,3.964,3.991,332.4,10.79,5.699,0,17.08,0.001697004,0.003474001,2.5E-07
"2018-09-08 01:30:00",114843,"HNTU",12.78,62.53,62.09,62.65,61.44,41.83,44.15,41.83,0.808,39.16,39.57,38.89,4.209,4.094,326.4,13.17,8.11,0,17.09,0.004556162,0.007412201,2.5E-07
"2018-09-08 01:35:00",114844,"HNTU",12.78,63.13,62.76,63.26,62.41,40.61,42.06,40.44,0.801,38.98,39.26,38.68,4.389,4.282,324.7,11.53,7.891,0,17.09,0.004556162,0.007412201,2.5E-07
"2018-09-08 01:40:00",114845,"HNTU",12.78,63.2,63.33,63.68,63.01,40.18,40.85,39.43,0.794,38.66,38.99,38.28,4.738,4.591,322,9.8,8.11,0,17.09,0.004556162,0.007412201,2.5E-07
"2018-09-08 01:45:00",114846,"HNTU",12.78,62.77,62.92,63.26,62.65,40.85,41.12,40.11,0.796,38.74,38.97,38.51,4.41,4.575,326.3,11.24,6.138,0,17.09,0.006242461,0.009685294,2.5E-07
"2018-09-08 01:50:00",114847,"HNTU",12.78,63.01,62.92,63.07,62.65,40.68,40.85,40.24,0.799,38.64,38.88,38.39,4.278,4.333,328.2,12.55,7.453,0,17.09,0.006242461,0.009685294,2.5E-07
"2018-09-08 01:55:00",114848,"HNTU",12.77,63.2,62.91,63.32,62.65,40.07,41.05,39.74,0.792,38.58,38.84,38.32,4.549,4.358,329.2,12.54,8.99,0,17.09,0.006242461,0.009685294,2.5E-07
"2018-09-08 02:00:00",114849,"HNTU",12.77,63.38,63.19,63.5,62.95,39.43,40.38,39.37,0.785,38.44,38.69,38.2,5.277,4.924,327.9,12.66,8.99,0,17.09,0.006449774,0.009957667,2.5E-07
"2018-09-08 02:05:00",114850,"HNTU",12.77,63.38,63.5,63.68,63.26,39.37,39.57,39.03,0.783,38.34,38.52,38.13,5.951,5.644,324,9.99,10.08,0,17.09,0.006449774,0.009957667,2.5E-07
"2018-09-08 02:10:00",114851,"HNTU",12.77,63.26,63.41,63.62,63.26,39.57,39.6,38.66,0.784,38.16,38.38,37.84,5.75,5.934,315.5,9.44,7.891,0,17.09,0.006449774,0.009957667,2.5E-07
"2018-09-08 02:15:00",114852,"HNTU",12.77,60.59,61.7,63.32,60.34,48.06,49.65,39.67,0.867,40.2,42.2,38.25,4.433,5.154,283.5,25.05,4.384,0,17.09,0.00869254,0.01264297,2.5E-07
"2018-09-08 02:20:00",114853,"HNTU",12.77,55.07,57.72,60.59,55.01,63.33,63.36,48.2,0.936,42.43,42.97,40.87,3.216,3.835,202.3,16.35,4.384,0,17.09,0.00869254,0.01264297,2.5E-07
"2018-09-08 02:25:00",114854,"HNTU",12.77,55.49,54.81,55.49,54.34,60.5,65.15,59.72,0.908,42.52,43.27,41.51,2.749,2.887,220.3,6.572,4.822,0,17.09,0.00869254,0.01264297,2.5E-07
"2018-09-08 02:30:00",114855,"HNTU",12.76,55.25,55.61,55.85,55.25,65.39,65.39,59.79,0.973,42.62,43.92,41.87,2.759,2.716,237.9,19.87,3.288,0,17.09,-0.0003021597,0.0004498662,2.5E-07
"2018-09-08 02:35:00",114856,"HNTU",12.76,54.88,54.49,55.31,53.97,59.86,66.16,59.86,0.879,42.58,43.94,41.15,2.563,2.643,267.1,7.701,2.85,0,17.09,-0.0003021597,0.0004498662,2.5E-07
"2018-09-08 02:40:00",114857,"HNTU",12.76,56.28,55.79,56.46,54.88,55.07,60.06,55.07,0.851,41.03,41.78,40.33,2.113,2.393,278.5,9.35,2.85,0,17.09,-0.0003021597,0.0004498662,2.5E-07
"2018-09-08 02:45:00",114858,"HNTU",12.76,55.13,55.83,56.34,55.13,57.13,57.16,55.01,0.847,40.3,40.46,40.11,1.654,1.868,302.4,20.92,1.534,0,17.09,-0.002059839,-0.002075821,2.5E-07
"2018-09-08 02:50:00",114859,"HNTU",12.76,54.94,54.89,55.13,54.7,58.11,58.24,56.96,0.855,40.23,40.51,39.98,1.242,1.423,264.4,14.05,1.973,0,17.08,-0.002059839,-0.002075821,2.5E-07
"2018-09-08 02:55:00",114860,"HNTU",12.75,56.83,55.83,56.83,54.88,52.85,58.58,52.85,0.833,40.32,40.99,39.75,1.4,1.294,253.9,3.334,3.069,0,17.08,-0.002059839,-0.002075821,2.5E-07
"2018-09-08 03:00:00",114861,"HNTU",12.75,54.88,56.13,57.19,54.88,57.77,57.8,52.38,0.849,40.38,41.26,39.65,1.814,1.651,273.4,19.76,3.069,0,17.08,-0.004185002,-0.005386636,2.5E-07
"2018-09-08 03:05:00",114862,"HNTU",12.75,53.06,54.1,54.94,53.06,63.4,63.53,57.77,0.871,40.8,41.23,40.14,2.189,2.012,296.3,8.1,2.411,0,17.08,-0.004185002,-0.005386636,2.5E-07
"2018-09-08 03:10:00",114863,"HNTU",12.75,51.73,52.66,53.31,51.61,67.21,67.24,62.96,0.879,41.15,41.48,40.82,2.072,2.102,304.5,12.69,3.507,0,17.08,-0.004185002,-0.005386636,2.5E-07
"2018-09-08 03:15:00",114864,"HNTU",12.75,51.49,51.64,52.03,51.37,67.75,68.18,66.46,0.878,41.21,41.43,40.95,2.243,2.126,308.7,9.05,3.288,0,17.08,-0.002966735,-0.003483121,2.5E-07
"2018-09-08 03:20:00",114865,"HNTU",12.75,50.94,51.65,52.21,50.94,69.94,69.97,65.25,0.889,41.24,41.79,40.64,2.245,2.252,299.6,21.61,2.85,0,17.08,-0.002966735,-0.003483121,2.5E-07
"2018-09-08 03:25:00",114866,"HNTU",12.74,50.39,50.82,51.12,50.27,72.23,72.23,69.3,0.899,41.48,41.81,41.13,2.362,2.33,307.3,11.88,3.507,0,17.08,-0.002966735,-0.003483121,2.5E-07
"2018-09-08 03:30:00",114867,"HNTU",12.74,50.76,50.38,50.88,50.03,70.64,73.41,70.44,0.892,41.69,42.09,41.4,2.329,2.359,288.7,10.59,3.069,0,17.08,-0.002925303,-0.003434793,2.5E-07
"2018-09-08 03:35:00",114868,"HNTU",12.74,49.54,50.28,50.88,49.42,75.09,75.09,70.61,0.906,41.95,42.17,41.55,2.421,2.355,317,4.572,3.288,0,17.08,-0.002925303,-0.003434793,2.5E-07
"2018-09-08 03:40:00",114869,"HNTU",12.74,49.42,49.43,49.61,49.3,73.04,75.29,72.87,0.877,41.52,42.08,41.05,2.257,2.327,324.8,7.348,2.85,0,17.08,-0.002925303,-0.003434793,2.5E-07
"2018-09-08 03:45:00",114870,"HNTU",12.74,48.82,49.07,49.54,48.7,75.5,75.57,73.07,0.887,41.34,41.49,41.18,2.377,2.311,311.6,4.483,3.288,0,17.08,-0.003201058,-0.003858868,2.5E-07
"2018-09-08 03:50:00",114871,"HNTU",12.73,49.79,49.13,49.85,48.7,73.38,76.51,73.38,0.893,41.76,42.09,41.45,2.593,2.494,293.5,5.999,3.946,0,17.08,-0.003201058,-0.003858868,2.5E-07
"2018-09-08 03:55:00",114872,"HNTU",12.73,48.94,49.4,49.85,48.82,75.91,75.91,72.97,0.895,41.6,41.76,41.44,2.846,2.763,315,3.784,3.946,0,17.07,-0.003201058,-0.003858868,2.5E-07
"2018-09-08 04:00:00",114873,"HNTU",12.73,48.83,48.85,49.01,48.64,76.48,76.62,75.91,0.898,41.74,41.93,41.5,2.989,2.906,307,4.441,3.726,0,17.07,-0.002747834,-0.003174019,2.5E-07
"2018-09-08 04:05:00",114874,"HNTU",12.73,49.13,49.02,49.19,48.77,74.97,76.45,74.9,0.891,41.61,41.88,41.4,2.838,2.894,306.4,5.191,3.726,0,17.08,-0.002747834,-0.003174019,2.5E-07
"2018-09-08 04:10:00",114875,"HNTU",12.73,49.19,49.2,49.37,49.07,75.44,75.74,74.49,0.898,41.65,41.99,41.39,2.803,2.814,299.5,6.228,3.726,0,17.07,-0.002747834,-0.003174019,2.5E-07
"2018-09-08 04:15:00",114876,"HNTU",12.73,49.44,49.32,49.56,49.19,74.6,75.41,74.6,0.896,41.74,41.91,41.55,2.796,2.732,305.2,7.498,4.603,0,17.07,-0.002594201,-0.002946943,2.5E-07
"2018-09-08 04:20:00",114877,"HNTU",12.72,49.07,49.2,49.62,48.83,74.73,75.31,74.33,0.886,41.55,41.88,41.28,2.808,2.862,312.2,9.19,4.165,0,17.07,-0.002594201,-0.002946943,2.5E-07
"2018-09-08 04:25:00",114878,"HNTU",12.72,48.83,49,49.32,48.71,76.52,76.52,73.69,0.899,41.44,41.86,41,2.839,2.815,310.6,10.46,3.507,0,17.07,-0.002594201,-0.002946943,2.5E-07
"2018-09-08 04:30:00",114879,"HNTU",12.72,48.83,49.08,49.32,48.77,75.64,76.55,75.24,0.889,41.8,42,41.47,2.698,2.834,307.1,10.07,3.507,0,17.07,-0.00256465,-0.00290395,2.5E-07
"2018-09-08 04:35:00",114880,"HNTU",12.72,48.71,48.73,48.95,48.53,77.5,77.5,75.64,0.906,41.74,42.01,41.49,2.945,2.8,297.3,9.22,4.384,0,17.08,-0.00256465,-0.00290395,2.5E-07
"2018-09-08 04:40:00",114881,"HNTU",12.71,48.83,48.73,48.95,48.47,76.92,77.73,75.71,0.904,41.91,42.13,41.4,3.143,3.022,308.3,12.85,4.165,0,17.08,-0.00256465,-0.00290395,2.5E-07
"2018-09-08 04:45:00",114882,"HNTU",12.71,49.44,49.15,49.44,48.83,75.78,76.96,74.63,0.911,41.85,42.13,41.44,3.278,3.217,306.2,12.23,4.384,0,17.08,-0.002464355,-0.00275811,2.5E-07
"2018-09-08 04:50:00",114883,"HNTU",12.71,48.71,49.01,49.5,48.59,77.33,77.6,74.56,0.904,41.85,42.11,41.48,3.115,3.16,310.2,15.82,3.726,0,17.08,-0.002464355,-0.00275811,2.5E-07
"2018-09-08 04:55:00",114884,"HNTU",12.71,48.71,48.91,49.19,48.59,77.09,77.36,75.31,0.901,41.83,42.04,41.53,2.893,3.089,311.9,9.19,4.165,0,17.08,-0.002464355,-0.00275811,2.5E-07
"2018-09-08 05:00:00",114885,"HNTU",12.71,48.53,48.37,48.71,48.04,77.13,77.33,76.45,0.896,41.5,41.88,41.21,2.559,2.698,326.1,12.24,2.85,0,17.07,-0.002498746,-0.002808627,2.5E-07
"2018-09-08 05:05:00",114886,"HNTU",12.71,48.22,48.31,48.53,48.1,77.4,77.94,76.38,0.889,41.57,41.79,41.28,2.719,2.65,311.3,6.31,4.165,0,17.08,-0.002498746,-0.002808627,2.5E-07
"2018-09-08 05:10:00",114887,"HNTU",12.7,48.71,48.3,48.77,48.04,76.39,78.17,76.35,0.893,41.65,41.82,41.41,3.024,2.808,301.1,5.672,4.165,0,17.08,-0.002498746,-0.002808627,2.5E-07
"2018-09-08 05:15:00",114888,"HNTU",12.7,48.53,48.7,48.95,48.46,76.25,76.76,75.85,0.886,41.6,41.74,41.34,3.339,3.206,306.2,4.845,3.946,0,17.08,-0.002677419,-0.003070892,2.5E-07
"2018-09-08 05:20:00",114889,"HNTU",12.7,48.83,48.79,49.07,48.46,74.9,76.42,74.87,0.88,41.4,41.59,41.14,3.381,3.376,307.4,2.972,3.946,0,17.08,-0.002677419,-0.003070892,2.5E-07
"2018-09-08 05:25:00",114890,"HNTU",12.7,49.68,49.17,49.68,48.71,72.91,74.87,72.91,0.884,41.22,41.37,41.02,3.348,3.34,301.3,3.468,4.384,0,17.08,-0.002677419,-0.003070892,2.5E-07
"2018-09-08 05:30:00",114891,"HNTU",12.69,49.68,49.88,50.11,49.56,73.12,73.15,71.7,0.887,41.39,41.65,41.15,3.523,3.474,300.7,3.871,4.603,0,17.08,-0.001683905,-0.001642665,2.5E-07
"2018-09-08 05:35:00",114892,"HNTU",12.69,49.2,49.39,49.74,49.2,73.69,74.53,73.15,0.878,41.52,41.72,41.17,3.551,3.533,299.4,5.39,4.603,0,17.08,-0.001683905,-0.001642665,2.5E-07
"2018-09-08 05:40:00",114893,"HNTU",12.69,48.89,49.05,49.32,48.71,74.7,75.27,73.55,0.88,41.34,41.55,41.12,3.607,3.639,309.1,3.718,4.822,0,17.08,-0.001683905,-0.001642665,2.5E-07
"2018-09-08 05:45:00",114894,"HNTU",12.69,49.26,49,49.5,48.71,72.34,74.73,72.21,0.863,40.81,41.26,40.54,3.072,3.311,319.2,4.968,2.85,0,17.08,-0.001566434,-0.001480903,9.234911E-05
"2018-09-08 05:50:00",114895,"HNTU",12.69,49.2,49.23,49.5,49.01,72.48,73.15,72.34,0.863,40.87,41.01,40.65,2.724,2.894,319.5,5.013,2.85,0,17.08,-0.001566434,-0.001480903,9.234911E-05
"2018-09-08 05:55:00",114896,"HNTU",12.68,48.83,49.11,49.26,48.77,74.36,74.36,72.27,0.874,41,41.36,40.57,2.431,2.488,306,5.209,3.946,0,17.08,-0.001566434,-0.001480903,9.234911E-05
"2018-09-08 06:00:00",114897,"HNTU",12.69,48.83,48.48,48.89,48.1,76.52,77.4,74.33,0.899,41.46,41.86,40.93,2.775,2.595,289.8,7.973,3.946,0,17.08,-0.002716198,-0.003129067,0.003765233
"2018-09-08 06:05:00",114898,"HNTU",12.68,50.41,49.66,50.65,48.71,71.67,76.96,71.46,0.893,41.75,42.05,41.33,2.705,2.819,279.5,18.36,3.507,0,17.08,-0.002716198,-0.003129067,0.003765233
"2018-09-08 06:10:00",114899,"HNTU",12.68,48.89,49.73,50.47,48.83,75.58,75.58,71.13,0.89,41.5,41.7,41.13,2.327,2.533,305.1,15.06,2.411,0,17.08,-0.002716198,-0.003129067,0.003765233
"2018-09-08 06:15:00",114900,"HNTU",12.68,47.86,48.31,48.95,47.8,78.28,78.28,75.44,0.887,41.4,41.6,41.27,1.857,2.093,308.6,11.4,2.63,0,17.08,0.003869073,0.006696475,0.01279817
"2018-09-08 06:20:00",114901,"HNTU",12.67,47.19,47.49,47.92,47.13,80.2,80.2,78.28,0.886,41.43,41.57,41.28,1.517,1.596,311.5,18.22,3.069,0,17.08,0.003869073,0.006696475,0.01279817
"2018-09-08 06:25:00",114902,"HNTU",12.68,46.65,46.76,47.26,46.41,81.9,82.2,80.1,0.886,41.32,41.49,41.11,1.672,1.599,298.1,7.781,3.069,0,17.08,0.003869073,0.006696475,0.01279817
"2018-09-08 06:30:00",114903,"HNTU",12.67,47.07,46.99,47.25,46.65,79.72,81.9,79.72,0.877,41.52,41.71,41.1,1.903,1.825,299.1,11.38,3.288,0,17.08,0.002065029,0.003523718,0.03078138
"2018-09-08 06:35:00",114904,"HNTU",12.67,46.23,46.64,47.13,46.16,82.3,82.3,79.56,0.877,41.06,41.2,40.89,2.176,2.084,319.4,8.43,3.288,0,17.08,0.002065029,0.003523718,0.03078138
"2018-09-08 06:40:00",114905,"HNTU",12.67,46.1,46.21,46.35,46.04,82.8,82.9,82.3,0.878,41.2,41.33,41.07,2.194,2.176,306.1,4.333,3.288,0.01253965,17.08,0.002065029,0.003523718,0.03078138
"2018-09-08 06:45:00",114906,"HNTU",12.67,46.47,46.24,46.53,46.04,82.5,83.4,82.5,0.887,41.4,41.56,41.16,2.441,2.292,310.5,3.575,3.946,0.1202465,17.08,0.002394142,0.004085176,0.06434406
"2018-09-08 06:50:00",114907,"HNTU",12.65,47.74,46.96,47.74,46.41,77.81,82.7,77.81,0.877,41.44,41.59,41.14,2.93,2.626,300.6,6.526,4.603,0.3835147,17.08,0.002394142,0.004085176,0.06434406
"2018-09-08 06:55:00",114908,"HNTU",12.65,47.08,47.41,47.75,47.02,80.4,80.4,77.77,0.884,41.27,41.44,41.05,3.438,3.227,311.4,6.241,4.603,0.889177,17.08,0.002394142,0.004085176,0.06434406
"2018-09-08 07:00:00",114909,"HNTU",12.66,47.26,47.16,47.38,47.02,80,80.8,79.76,0.886,41.42,41.56,41.25,3.754,3.589,304.5,4.935,5.042,1.759701,17.08,0.003927482,0.006584526,0.1062752
"2018-09-08 07:05:00",114910,"HNTU",12.66,48.84,48.32,49.02,47.2,74.57,80.1,74.47,0.876,41.31,41.51,41.12,3.988,3.921,299.2,4.904,5.261,3.305794,17.08,0.003927482,0.006584526,0.1062752
"2018-09-08 07:10:00",114911,"HNTU",12.66,49.81,49.14,49.81,48.9,72.99,74.81,72.92,0.889,41.35,41.52,41.19,3.865,3.908,296.1,5.945,4.384,7.140548,17.08,0.003927482,0.006584526,0.1062752
"2018-09-08 07:15:00",114912,"HNTU",12.67,49.32,49.72,50.05,49.32,74.97,75.08,72.41,0.897,41.59,41.9,41.2,3.871,3.838,301,10.38,6.138,13.78531,17.08,0.007983321,0.01229473,0.1513512
"2018-09-08 07:20:00",114913,"HNTU",12.67,49.57,49.43,49.69,49.2,72.69,75.18,72.69,0.878,41.61,41.81,41.18,3.373,3.585,314.1,18.03,5.042,22.72676,17.08,0.007983321,0.01229473,0.1513512
"2018-09-08 07:25:00",114914,"HNTU",12.69,51.09,51.16,51.51,49.63,70.33,72.42,67.76,0.899,41.42,41.83,40.83,3.182,3.323,305,7.127,4.603,32.80642,17.08,0.007983321,0.01229473,0.1513512
"2018-09-08 07:30:00",114915,"HNTU",12.7,52.48,51.74,52.54,50.91,65.61,70.66,65.44,0.883,41.32,41.86,40.79,2.413,2.887,292.8,8.53,3.726,43.74512,17.08,0.0127231,0.01751111,0.1979163
"2018-09-08 07:35:00",114916,"HNTU",12.72,53.64,53.08,53.64,52.48,62.71,66.05,62.71,0.88,41.46,42.07,40.92,1.829,2.156,306.2,14.96,2.192,55.55551,17.08,0.0127231,0.01751111,0.1979163
"2018-09-08 07:40:00",114917,"HNTU",12.74,55.03,54.44,55.09,53.58,66.08,66.15,62.03,0.976,42.48,43.96,41.13,1.021,1.376,223,32.57,1.315,67.90051,17.09,0.0127231,0.01751111,0.1979163
"2018-09-08 07:45:00",114918,"HNTU",12.78,55.39,55.01,55.39,54.85,63.68,66.04,63.31,0.953,43.39,43.92,42.99,0.568,0.755,188.9,13.14,1.534,80.71677,17.09,0.01551835,0.01888009,0.2445439
"2018-09-08 07:50:00",114919,"HNTU",12.83,56.61,55.98,56.67,55.33,60.14,63.82,60.14,0.94,43.33,43.79,42.94,0.311,0.435,194.7,11.45,0.658,94.31297,17.09,0.01551835,0.01888009,0.2445439
"2018-09-08 07:55:00",114920,"HNTU",12.9,56.61,56.59,56.73,56.36,63.58,66.15,59.74,0.994,43.96,45.51,42.73,0.297,0.331,263,24.07,1.096,108.6291,17.09,0.01551835,0.01888009,0.2445439
"2018-09-08 08:00:00",114921,"HNTU",12.98,57.52,57.03,57.7,56.48,67.49,67.49,61.09,1.091,44.64,47.01,43.41,0.272,0.229,189.9,38.03,1.754,123.106,17.1,0.01909567,0.02097658,0.290589
"2018-09-08 08:05:00",114922,"HNTU",13.08,58.18,57.64,58.3,57.27,65.47,67.56,63.65,1.083,46.43,47.22,45.23,0.477,0.41,120.2,13.71,1.973,137.7417,17.1,0.01909567,0.02097658,0.290589
"2018-09-08 08:10:00",114923,"HNTU",13.2,58.78,58.58,58.91,58.18,63.75,65.74,60.34,1.078,45.98,46.97,44.71,0.758,0.623,138,9.06,1.754,152.6277,17.1,0.01909567,0.02097658,0.290589
"2018-09-08 08:15:00",114924,"HNTU",13.32,59.27,58.99,59.33,58.72,61.55,63.78,58.72,1.059,45.49,46.6,44.4,1.138,0.981,134.1,6.66,2.411,168.2478,17.1,0.02630153,0.02927628,0.3354859
"2018-09-08 08:20:00",114925,"HNTU",13.44,61.09,60.17,61.15,59.27,59.4,63.71,57.95,1.09,46.62,48.79,45.27,1.221,1.176,126.9,15.63,2.411,184.8009,17.11,0.02630153,0.02927628,0.3354859
"2018-09-08 08:25:00",114926,"HNTU",13.57,61.33,61.28,61.51,61.09,55.92,60.34,55.62,1.035,46.41,47.44,45.3,1.252,1.217,119.8,13.66,1.973,203.1658,17.11,0.02630153,0.02927628,0.3354859
"2018-09-08 08:30:00",114927,"HNTU",13.69,63.03,61.95,63.03,61.21,51.98,58.59,51.37,1.022,45.27,47.18,44.41,0.855,1.069,99.8,14.74,1.315,223.7767,17.11,0.03623325,0.04111936,0.3804673
"2018-09-08 08:35:00",114928,"HNTU",13.8,63.88,63.44,63.88,62.9,49.52,53.66,49.52,1.003,45.32,46.37,44.36,0.516,0.649,87,8.25,0,243.0012,17.11,0.03623325,0.04111936,0.3804673
"2018-09-08 08:40:00",114929,"HNTU",13.88,65.46,64.73,65.52,63.82,46.79,53.06,46.79,1.001,45.53,47.81,44.48,0.098,0.314,48.41,4.379,0,258.1789,17.11,0.03623325,0.04111936,0.3804673
"2018-09-08 08:45:00",114930,"HNTU",13.95,67.64,66.59,67.64,65.4,46.99,51.1,44.36,1.085,45.95,47.67,44.43,0.006,0.029,123.3,32.82,0.438,268.7296,17.11,0.04214721,0.0458679,0.4246455
"2018-09-08 08:50:00",114931,"HNTU",14.02,67.64,67.91,68.19,67.58,48.14,52.59,46.05,1.111,47.93,50.21,46.3,0.006,0.006,148.4,13.48,0,278.645,17.12,0.04214721,0.0458679,0.4246455
"2018-09-08 08:55:00",114932,"HNTU",14.11,66.48,67.32,67.76,66.42,47.93,51.41,44.39,1.063,46.82,49.06,44.87,0.252,0.08,134.6,20.64,2.411,290.4828,17.12,0.04214721,0.0458679,0.4246455
"2018-09-08 09:00:00",114933,"HNTU",14.4,66.35,66.23,66.54,65.93,45.7,50.56,45.1,1.009,45.58,47.29,44.4,0.633,0.458,105,16.07,2.192,304.8026,17.12,0.04909798,0.05289726,0.4658135
"2018-09-08 09:05:00",114934,"HNTU",14.74,66.59,66.64,66.9,66.17,47.19,52.98,45.64,1.051,46.38,49.01,44.67,0.988,0.763,108.4,14.46,2.192,320.3929,17.12,0.04909798,0.05289726,0.4658135
"2018-09-08 09:10:00",114935,"HNTU",14.67,65.93,65.94,66.65,65.56,49.14,52.68,46.58,1.069,46.49,48.35,45.17,1.331,1.227,119.8,12.72,3.288,336.356,17.12,0.04909798,0.05289726,0.4658135
"2018-09-08 09:15:00",114936,"HNTU",14.62,66.17,65.96,66.23,65.62,45.37,53.52,45.16,0.995,46.48,48.5,44.06,1.453,1.392,137.6,13.26,2.63,351.7271,17.12,0.05867758,0.06567469,0.5064107
"2018-09-08 09:20:00",114937,"HNTU",14.58,67.32,66.79,67.44,66.11,44.62,53.25,44.35,1.019,46.57,49.15,43.97,1.591,1.559,136.9,14.63,2.85,367.1737,17.12,0.05867758,0.06567469,0.5064107
"2018-09-08 09:25:00",114938,"HNTU",14.54,67.08,66.81,67.38,66.29,48.53,51.84,44.39,1.099,46.52,48.54,44.85,1.742,1.67,136.2,11.57,3.946,382.4167,17.13,0.05867758,0.06567469,0.5064107
"2018-09-08 09:30:00",114939,"HNTU",14.51,67.2,67.03,67.26,66.83,50.32,52.24,45.57,1.144,46.96,48.97,45.36,1.973,1.864,137.4,15.35,3.288,398.2034,17.13,0.0679573,0.07715912,0.5443919
"2018-09-08 09:35:00",114940,"HNTU",14.49,68.34,67.46,68.34,67.07,51.96,53.65,45.5,1.229,47.36,50.36,45.39,2.034,2.06,123,18.36,3.288,415.5068,17.13,0.0679573,0.07715912,0.5443919
"2018-09-08 09:40:00",114941,"HNTU",14.47,68.63,68.47,68.75,68.21,46.84,51.9,42.69,1.119,46.48,50.01,44.73,1.826,1.935,127.6,12.71,2.63,434.558,17.13,0.0679573,0.07715912,0.5443919
"2018-09-08 09:45:00",114942,"HNTU",14.45,70.14,69.5,70.14,68.63,42.96,48.18,39.63,1.081,46.54,49.29,44.35,1.391,1.585,134.5,24.92,2.411,453.4973,17.13,0.07841991,0.08907868,0.5801506
"2018-09-08 09:50:00",114943,"HNTU",14.44,70.87,70.78,71.23,70.14,39.56,48.59,37.27,1.02,46.13,50.18,43.36,1.083,1.188,146.2,41.78,1.973,470.8264,17.13,0.07841991,0.08907868,0.5801506
"2018-09-08 09:55:00",114944,"HNTU",14.43,70.32,70.75,71.23,70.26,46.9,48.86,37.33,1.187,46.11,51.05,43.31,0.824,0.929,204,37.86,2.192,485.061,17.13,0.07841991,0.08907868,0.5801506
"2018-09-08 10:00:00",114945,"HNTU",14.42,70.62,70.3,70.86,69.77,39.56,47.44,39.12,1.011,46.77,49.37,44.23,0.638,0.749,239,28.63,1.534,496.9648,17.13,0.08458566,0.09336256,0.6140115
"2018-09-08 10:05:00",114946,"HNTU",14.41,71.59,71.01,71.71,70.5,35.45,45.76,34.16,0.937,44.75,48.73,41.69,0.64,0.635,169.4,46.98,1.754,507.5949,17.13,0.08458566,0.09336256,0.6140115
"2018-09-08 10:10:00",114947,"HNTU",14.4,71.35,71.45,71.89,71.11,36.79,40.97,31.13,0.964,42.49,46.44,39.35,0.526,0.587,264.8,31.49,1.534,517.5068,17.13,0.08458566,0.09336256,0.6140115
"2018-09-08 10:15:00",114948,"HNTU",14.4,72.86,72.5,73.17,71.35,36.25,39.42,31.7,1,43.46,46.42,41.03,0.67,0.526,131.6,27.53,2.85,528.2175,17.14,0.08968467,0.09780219,0.647782
"2018-09-08 10:20:00",114949,"HNTU",14.39,73.11,72.88,73.17,72.5,36.39,43.19,31.3,1.012,44.6,49.28,40.6,0.831,0.766,163.7,34.24,3.069,540.3517,17.14,0.08968467,0.09780219,0.647782
"2018-09-08 10:25:00",114950,"HNTU",14.38,73.17,73.11,73.41,72.74,32.38,41.85,30.86,0.902,43.55,48.76,40.42,1.238,1.069,140.6,19.07,4.165,557.4969,17.14,0.08968467,0.09780219,0.647782
"2018-09-08 10:30:00",114951,"HNTU",14.37,74.26,74.25,74.87,73.17,31.44,42.45,29.65,0.909,44.82,50.56,40.72,1.496,1.371,114.9,31.31,3.946,582.193,17.14,0.1029859,0.1138555,0.6748871
"2018-09-08 10:35:00",114952,"HNTU",14.36,74.62,74.2,74.62,73.89,33.89,38.68,29.25,0.992,44.13,47.37,40.14,1.797,1.653,105.3,19.95,3.726,619.8316,17.14,0.1029859,0.1138555,0.6748871
"2018-09-08 10:40:00",114953,"HNTU",14.36,73.89,74.8,75.41,73.89,36.62,38.65,29.45,1.046,44.68,47.99,40.99,1.731,1.655,112.2,36.54,4.165,642.0198,17.14,0.1029859,0.1138555,0.6748871
"2018-09-08 10:45:00",114954,"HNTU",14.36,73.59,73.3,73.96,72.8,37.37,43.6,30.93,1.056,45.22,49.8,40.82,1.582,1.715,103.4,72.96,3.507,590.0356,17.14,0.1024228,0.1155246,0.6994506
"2018-09-08 10:50:00",114955,"HNTU",14.15,73.96,74.01,74.32,73.59,32.61,40.36,28.98,0.933,43.57,48.64,39.74,1.203,1.389,97,27.13,2.411,534.3086,17.14,0.1024228,0.1155246,0.6994506
"2018-09-08 10:55:00",114956,"HNTU",14.4,73.96,73.71,74.14,73.41,42.39,50,30.05,1.213,46.67,54.07,40.39,0.768,1.072,183,38.62,1.315,418.1228,17.14,0.1024228,0.1155246,0.6994506
"2018-09-08 11:00:00",114957,"HNTU",14.38,75.71,74.98,75.71,73.89,38.95,41.04,28.2,1.182,44.9,49.08,40.25,0.844,0.81,123.9,24.18,2.192,456.9909,17.14,0.08527805,0.09509456,0.7206699
"2018-09-08 11:05:00",114958,"HNTU",14.35,75.41,75.94,76.38,75.41,35.51,43.19,28.98,1.067,46.23,52.34,41.44,0.984,0.879,180.1,35.06,3.507,510.864,17.14,0.08527805,0.09509456,0.7206699
"2018-09-08 11:10:00",114959,"HNTU",14.34,76.2,75.48,76.32,74.87,31.74,37.63,29.48,0.979,44.36,47.72,41.15,1.308,1.087,148.1,80.4,4.165,651.9731,17.14,0.08527805,0.09509456,0.7206699
"2018-09-08 11:15:00",114960,"HNTU",14.34,76.08,76.19,76.56,75.96,31.2,35.75,26.62,0.958,42.71,47.26,39.54,1.549,1.396,91.5,17.49,5.48,702.2209,17.14,0.1267271,0.1396342,0.7400702
"2018-09-08 11:20:00",114961,"HNTU",14.33,76.08,75.85,76.2,75.59,28.81,35.61,27.49,0.885,42.74,47,39.87,2.04,1.848,90.8,17.16,5.48,724.4633,17.14,0.1267271,0.1396342,0.7400702
"2018-09-08 11:25:00",114962,"HNTU",14.32,76.62,76.17,76.68,75.84,33.05,37.4,27.36,1.034,42.55,48.79,40.14,2.298,2.226,132.2,48.13,3.507,727.4291,17.14,0.1267271,0.1396342,0.7400702
"2018-09-08 11:30:00",114963,"HNTU",14.32,76.99,77.18,78.02,76.26,29.89,40.43,25.34,0.946,44.85,51.42,39.53,2.228,2.184,111.6,52.07,6.138,732.4616,17.14,0.132586,0.1498208,0.7566565
"2018-09-08 11:35:00",114964,"HNTU",14.3,77.41,77.15,77.41,76.87,30.53,31.44,25.4,0.98,41.7,44.82,39.08,2.027,2.08,108.5,24.63,4.603,742.6165,17.14,0.132586,0.1498208,0.7566565
"2018-09-08 11:40:00",114965,"HNTU",14.3,78.87,77.88,78.93,77.23,30.32,32.75,24.29,1.021,42,46.43,38.04,1.838,1.891,76.83,41.24,4.165,764.6413,17.14,0.132586,0.1498208,0.7566565
"2018-09-08 11:45:00",114966,"HNTU",14.3,77.59,78.41,78.87,77.53,30.63,34.6,27.29,0.989,45.08,48.29,41.85,2.266,2.112,112,18.47,7.672,786.4263,17.14,0.140762,0.1586688,0.7691076
"2018-09-08 11:50:00",114967,"HNTU",14.29,78.14,77.62,78.26,77.23,33.73,41.68,26.31,1.109,47.56,52.57,40.19,2.048,2.286,180.3,38.27,5.042,772.0278,17.14,0.140762,0.1586688,0.7691076
"2018-09-08 11:55:00",114968,"HNTU",14.29,79.05,78.91,79.54,78.2,32.14,33.39,24.93,1.089,43.56,47.15,39.87,2.269,2.11,94.2,32.83,5.48,771.7149,17.14,0.140762,0.1586688,0.7691076
"2018-09-08 12:00:00",114969,"HNTU",14.28,79.05,79.27,79.72,78.93,27.19,37.47,25,0.921,44.74,51.09,40.42,2.103,2.2,121.8,36.91,5.48,770.917,17.14,0.1443015,0.1629357,0.7744848
"2018-09-08 12:05:00",114970,"HNTU",14.28,80.4,79.53,80.4,79.05,33.59,36.59,24.93,1.191,45.25,50.51,40.55,1.921,1.953,144.2,60.34,3.507,801.1628,17.14,0.1443015,0.1629357,0.7744848
"2018-09-08 12:10:00",114971,"HNTU",14.27,78.81,79.14,80.6,77.96,27.73,34.64,25.07,0.932,44.17,50.05,39.46,2.493,2.357,117,19.4,8.77,804.0091,17.14,0.1443015,0.1629357,0.7744848
"2018-09-08 12:15:00",114972,"HNTU",14.27,79.35,78.94,79.35,78.56,24.9,32.75,22.51,0.852,43.03,47.22,37.42,2.494,2.609,149.9,36.64,7.014,806.8481,17.15,0.1485037,0.16816,0.7808832
"2018-09-08 12:20:00",114973,"HNTU",14.26,80,80,80.7,79.29,31.94,36.29,24.8,1.117,45.62,50.77,40.78,2.862,2.598,139.7,37.66,4.822,812.8828,17.15,0.1485037,0.16816,0.7808832
"2018-09-08 12:25:00",114974,"HNTU",14.26,81.4,80.4,81.4,79.84,25.81,31.81,22.51,0.945,42.92,47.34,38.78,2.167,2.512,116.2,32,3.726,826.4885,17.15,0.1485037,0.16816,0.7808832
"2018-09-08 12:30:00",114975,"HNTU",14.25,80.6,81,81.7,80.4,29.78,33.42,21.56,1.061,43.86,49.3,38.45,2.097,2.043,107.4,28.41,5.042,841.6536,17.15,0.1564791,0.1772817,0.7822728
"2018-09-08 12:35:00",114976,"HNTU",14.26,80.7,80.9,81.2,80.5,26.08,35.68,22.34,0.934,43.74,51.33,38.99,1.691,1.941,154.7,53.27,2.63,844.0136,17.15,0.1564791,0.1772817,0.7822728
"2018-09-08 12:40:00",114977,"HNTU",14.28,78.02,79.51,80.9,78.02,33.22,35.04,25.13,1.088,45.4,49.72,41.79,2.033,1.723,130,23.32,5.261,717.063,17.15,0.1564791,0.1772817,0.7822728
"2018-09-08 12:45:00",114978,"HNTU",14.27,79.72,78.44,79.72,77.53,34.1,43.33,25,1.181,46.77,54.51,38.98,2.146,2.184,156.2,27.49,5.48,610.0731,17.14,0.1170043,0.133079,0.7785498
"2018-09-08 12:50:00",114979,"HNTU",14.26,80.7,80.7,81.2,79.78,28.17,40.5,21.23,1.009,45.02,54.72,37.45,2.432,2.212,172,36.29,5.918,621.4501,17.14,0.1170043,0.133079,0.7785498
"2018-09-08 12:55:00",114980,"HNTU",14.25,81.1,80.6,81.2,80.1,25.61,34.67,23.01,0.928,45.01,50.44,39.2,2.588,2.634,115.2,22.25,6.795,747.7792,17.14,0.1170043,0.133079,0.7785498
"2018-09-08 13:00:00",114981,"HNTU",14.24,80.9,80.9,81.2,80.4,28.64,33.62,22,1.032,43.75,49.88,38.66,2.768,2.57,107.9,18.81,5.699,870.444,17.14,0.1612248,0.1826625,0.7737679
"2018-09-08 13:05:00",114982,"HNTU",14.24,82.1,81.5,82.1,80.9,23.25,34.1,21.36,0.869,43.89,50.89,38.21,2.828,2.863,110.1,38.83,3.726,879.6484,17.14,0.1612248,0.1826625,0.7737679
"2018-09-08 13:10:00",114983,"HNTU",14.24,83.7,83,83.8,82.1,29.38,30.02,19.61,1.159,43.04,48.69,37.03,1.944,2.316,185.1,78.83,3.288,891.4703,17.14,0.1612248,0.1826625,0.7737679
"2018-09-08 13:15:00",114984,"HNTU",14.24,82.1,83.5,84.2,82,26.21,29.35,20.52,0.98,42.52,48.55,38.42,1.499,1.659,119.2,50.23,5.261,880.9941,17.14,0.1634693,0.1849192,0.7664344
"2018-09-08 13:20:00",114985,"HNTU",14.23,82.5,82.3,82.7,82,29.51,34.9,23.92,1.119,46.24,51.98,41.73,2.06,1.621,140.8,25.22,9.64,881.8973,17.15,0.1634693,0.1849192,0.7664344
"2018-09-08 13:25:00",114986,"HNTU",14.23,82.5,82.5,82.7,82.1,22.47,34.57,20.82,0.852,45.22,51.75,38.46,2.936,2.626,139.9,52.37,7.234,894.2416,17.14,0.1634693,0.1849192,0.7664344
"2018-09-08 13:30:00",114987,"HNTU",14.23,83,83.1,83.4,82.4,22.88,28.2,20.72,0.883,41.83,46.61,38.89,2.834,2.91,89.5,46.4,3.946,889.1063,17.15,0.1645553,0.1863167,0.7521623
"2018-09-08 13:35:00",114988,"HNTU",14.22,83.8,83.4,84,82.9,26.68,29.92,20.35,1.054,43.52,48.33,38.57,2.201,2.678,129,28.88,4.603,869.8049,17.15,0.1645553,0.1863167,0.7521623
"2018-09-08 13:40:00",114989,"HNTU",14.22,82.3,83.2,84,82.3,24.96,32.92,21.39,0.941,45.54,50.57,40.35,2.559,2.204,105.9,18.51,7.891,843.9778,17.15,0.1645553,0.1863167,0.7521623
"2018-09-08 13:45:00",114990,"HNTU",14.21,83.6,82.5,83.6,81.8,22.17,30.32,21.56,0.871,43.89,48.49,38.96,3.003,2.901,144.2,22.54,6.576,837.0317,17.15,0.1569185,0.1792368,0.7363984
"2018-09-08 13:50:00",114991,"HNTU",14.2,84.4,84.2,84.6,83.4,23.11,32.65,19.74,0.933,44.59,51.72,38.49,2.874,2.923,151.3,69.66,3.946,833.9066,17.15,0.1569185,0.1792368,0.7363984
"2018-09-08 13:55:00",114992,"HNTU",14.21,84.8,84.8,85.3,84.3,21.22,25.2,17.99,0.867,40.32,45.61,36.58,1.768,2.384,354.4,67.78,3.507,827.5875,17.15,0.1569185,0.1792368,0.7363984
"2018-09-08 14:00:00",114993,"HNTU",14.2,84.1,84.5,85.2,84,19.57,24.39,18.06,0.782,39.34,44.67,36.13,1.583,1.623,34.9,55.24,5.918,821.3684,17.15,0.1536493,0.1751981,0.720319
"2018-09-08 14:05:00",114994,"HNTU",14.19,85.3,84.6,85.5,83.9,25.4,25.4,18.56,1.054,40.9,45.95,36.83,1.616,1.583,86.4,63.34,4.603,817.0815,17.15,0.1536493,0.1751981,0.720319
"2018-09-08 14:10:00",114995,"HNTU",14.19,83.9,84.4,85.3,83.8,22.1,29.51,19.2,0.876,43.11,49.43,37.87,2.542,2.019,95.8,19.21,7.672,813.9144,17.15,0.1536493,0.1751981,0.720319
"2018-09-08 14:15:00",114996,"HNTU",14.18,83.8,83.9,84.3,83.7,27.86,30.45,19.78,1.103,44.81,49.84,38.19,3.398,2.96,99.5,13.01,8.55,810.6332,17.15,0.1512296,0.1718121,0.6960417
"2018-09-08 14:20:00",114997,"HNTU",14.17,84.6,84.2,84.7,83.8,23.99,33.86,19.03,0.974,45.98,52.66,37.81,4.109,3.789,141,32.88,6.357,813.3518,17.14,0.1512296,0.1718121,0.6960417
"2018-09-08 14:25:00",114998,"HNTU",14.17,84.8,84.8,85.2,84.5,27.05,33.22,20.42,1.104,45.85,52.88,39.7,4.118,4.107,151.4,27.41,7.234,825.9653,17.15,0.1512296,0.1718121,0.6960417
"2018-09-08 14:30:00",114999,"HNTU",14.17,83.8,84.4,85.3,83.5,23.38,30.66,18.73,0.925,44.16,50.76,36.65,3.833,4.001,104.4,14.44,8.77,802.3813,17.14,0.1469304,0.17468,0.6676285
"2018-09-08 14:35:00",115000,"HNTU",14.17,84.8,84.3,84.8,83.8,22.17,30.93,16.44,0.905,41.69,50.13,33.87,3.594,3.729,130.2,17.74,6.138,729.4911,17.14,0.1469304,0.17468,0.6676285
"2018-09-08 14:40:00",115001,"HNTU",14.16,86.5,85.6,86.6,84.8,18.23,23.85,15.97,0.786,39.04,43.88,34.79,2.833,3.338,182.3,98.2,3.946,712.7172,17.14,0.1469304,0.17468,0.6676285
"2018-09-08 14:45:00",115002,"HNTU",14.15,85.8,86,86.7,85.5,27.52,30.42,18.73,1.159,44.98,51.31,39.03,2.336,2.518,101.7,28.68,5.042,695.5703,17.14,0.1395482,0.1644027,0.642705
"2018-09-08 14:50:00",115003,"HNTU",14.16,83.8,84.1,85.8,83.2,26.04,31.7,25.3,1.031,47.9,50.64,44.37,2.646,2.509,115.3,13.42,7.234,683.5427,17.14,0.1395482,0.1644027,0.642705
"2018-09-08 14:55:00",115004,"HNTU",14.15,84.7,84.6,85,83.8,32.61,34.83,18.23,1.326,45.66,53.96,36.46,2.779,2.661,159.2,36.3,3.507,623.7458,17.14,0.1395482,0.1644027,0.642705
"2018-09-08 15:00:00",115005,"HNTU",14.15,83.9,84.4,84.8,83.8,24.66,33.42,16.91,0.978,42.57,52.88,34.47,2.977,2.888,152.6,38.12,6.138,563.0524,17.14,0.1083033,0.1279678,0.6075235
"2018-09-08 15:05:00",115006,"HNTU",14.14,86.4,85.3,86.4,83.8,22.1,28.77,15.33,0.949,41.48,48.22,33.62,2.687,2.756,107.1,24.12,6.576,615.1788,17.14,0.1083033,0.1279678,0.6075235
"2018-09-08 15:10:00",115007,"HNTU",14.13,85.6,86.3,86.7,85.6,23.45,27.83,16.71,0.984,43.1,49.09,36.17,3.344,2.909,213.2,39.12,13.59,713.3013,17.14,0.1083033,0.1279678,0.6075235
"2018-09-08 15:15:00",115008,"HNTU",14.13,84.5,85.1,85.6,84.5,25.67,33.38,18.63,1.04,43.71,53.54,37.6,4.192,3.805,253.8,19.93,10.74,805.7865,17.14,0.156468,0.1821726,0.5762956
"2018-09-08 15:20:00",115009,"HNTU",14.12,83.7,84,84.7,83.5,19.27,34.23,19.27,0.759,44.85,53.11,37.47,5.072,4.491,239,20.56,12.71,767.9462,17.14,0.156468,0.1821726,0.5762956
"2018-09-08 15:25:00",115010,"HNTU",14.12,82.9,82.7,83.9,82.1,23.21,32.81,19.24,0.89,42.33,50.9,36.97,6.622,5.877,210.5,16.59,14.47,671.0264,17.14,0.156468,0.1821726,0.5762956
"2018-09-08 15:30:00",115011,"HNTU",14.11,84.9,84.3,85,82.9,22.84,31.3,18.12,0.936,42.97,51.21,36.41,7.011,6.709,221.5,16.46,12.71,673.7211,17.14,0.1503822,0.1855927,0.5390375
"2018-09-08 15:35:00",115012,"HNTU",14.11,86.1,85.3,86.1,84.8,24.32,28.63,19.4,1.036,44.57,49.43,38.54,7.853,7.685,251.2,18.69,14.91,785.0416,17.14,0.1503822,0.1855927,0.5390375
"2018-09-08 15:40:00",115013,"HNTU",14.09,85.4,85.6,86.2,85.2,25.53,33.01,18.93,1.063,45.63,53.18,38.56,7.354,7.658,239.1,15.54,14.03,878.9524,17.14,0.1503822,0.1855927,0.5390375
"2018-09-08 15:45:00",115014,"HNTU",14.09,84.1,84.7,85.6,84.1,27.22,28.9,20.38,1.085,44.32,49.53,39.6,7.638,7.627,236.5,14.75,12.71,894.6989,17.14,0.1827534,0.2280791,0.4989815
"2018-09-08 15:50:00",115015,"HNTU",14.05,80.6,82.3,84.1,80.6,27.69,30.25,22.1,0.987,43.78,47.41,39.97,7.635,7.747,219.2,15.93,16.44,785.3015,17.14,0.1827534,0.2280791,0.4989815
"2018-09-08 15:55:00",115016,"HNTU",14.13,83.5,81.5,83.5,80.2,23.48,29.04,20.21,0.918,41.28,46.43,37.6,7.51,7.556,226.1,15.59,11.18,626.8474,17.14,0.1827534,0.2280791,0.4989815
"2018-09-08 16:00:00",115017,"HNTU",14.12,83.9,83.4,84,83,24.83,28.47,19.27,0.986,42.25,47.72,37.12,7.831,7.753,228.5,14.3,14.91,585.6885,17.13,0.131627,0.1729085,0.4601852
"2018-09-08 16:05:00",115018,"HNTU",14.12,84.4,83.9,84.4,83.3,21.16,31.53,20.41,0.854,44.78,50.62,39.3,7.634,7.436,254.1,16.94,15.34,617.3957,17.13,0.131627,0.1729085,0.4601852
"2018-09-08 16:10:00",115019,"HNTU",14.1,84.4,84.8,85.5,84.1,24.09,25.74,20.15,0.97,42.07,45.42,39.7,8.12,7.907,258.7,17.36,15.78,729.7092,17.13,0.131627,0.1729085,0.4601852
"2018-09-08 16:15:00",115020,"HNTU",14.1,87.1,85.8,87.2,84.3,21.9,29.34,17.08,0.962,41.53,49.99,36.24,6.792,7.272,263.9,23.17,10.52,745.8467,17.13,0.1591557,0.203108,0.4170827
"2018-09-08 16:20:00",115021,"HNTU",14.09,85.6,86.3,87.2,85.5,24.52,28.84,17.58,1.027,43.23,50.04,37.22,6.261,6.528,245.3,29.3,18.19,748.689,17.13,0.1591557,0.203108,0.4170827
"2018-09-08 16:25:00",115022,"HNTU",13.92,83.2,84.6,85.6,83.2,25.37,29.48,16.64,0.984,43.46,48.92,34.46,5.451,5.857,230.3,17.78,11.4,712.3252,17.13,0.1591557,0.203108,0.4170827
"2018-09-08 16:30:00",115023,"HNTU",14.13,83.2,82.7,83.3,82.1,25.4,29.44,16.91,0.986,42,47.84,33.05,5.729,5.643,242.5,15.66,10.96,610.1813,17.13,0.1250812,0.1606546,0.3726706
"2018-09-08 16:35:00",115024,"HNTU",13.84,82.1,83.3,83.8,82.1,26.48,31.57,20.75,0.99,45.15,50.23,39.16,5.477,5.645,241.2,19.09,8.77,556.7633,17.13,0.1250812,0.1606546,0.3726706
"2018-09-08 16:40:00",115025,"HNTU",13.75,78.61,79.78,82,78.55,27.42,32.44,22.17,0.916,42.85,46.95,37.61,5.484,5.716,225.3,18.44,12.93,418.8732,17.13,0.1250812,0.1606546,0.3726706
"2018-09-08 16:45:00",115026,"HNTU",14.2,81.1,79.66,81.1,78.49,28.9,35,22.13,1.047,45.06,50.31,36.93,4.846,5.189,230.6,11.89,5.48,351.8542,17.13,0.07572295,0.1038283,0.3262596
"2018-09-08 16:50:00",115027,"HNTU",14.16,84.3,83.2,84.6,81,24.96,34.97,17.45,1.003,44.56,51.35,35.21,5.043,4.877,258.3,19.34,12.28,353.2204,17.13,0.07572295,0.1038283,0.3262596
"2018-09-08 16:55:00",115028,"HNTU",14.14,87,85.9,87,84.2,15.09,25.06,13.98,0.66,36.44,44.77,31.52,6.035,5.204,300.5,13.19,15.12,466.0348,17.13,0.07572295,0.1038283,0.3262596
"2018-09-08 17:00:00",115029,"HNTU",13.91,86.5,87.1,87.4,86.5,16.57,19.61,12.8,0.716,34.32,40.59,30.06,7.143,6.688,299.6,14.95,11.84,558.6926,17.13,0.1140265,0.1487553,0.2829061
"2018-09-08 17:05:00",115030,"HNTU",13.83,85,85.4,86.6,84.9,14.12,17.79,14.08,0.58,33.92,37.46,30.55,7.498,7.506,310.8,14.07,11.62,450.634,17.13,0.1140265,0.1487553,0.2829061
"2018-09-08 17:10:00",115031,"HNTU",13.77,83.9,84.7,85.3,83.8,15.77,18.87,13.58,0.625,34.43,37.54,29.7,6.764,7.168,302.4,11.83,10.96,325.4825,17.13,0.1140265,0.1487553,0.2829061
"2018-09-08 17:15:00",115032,"HNTU",14.24,86.2,85,86.3,83.8,16.51,17.18,14.52,0.706,33.34,35.85,30.6,7.275,6.933,319.7,16.74,13.81,243.3642,17.13,0.07483601,0.1152093,0.2378244
"2018-09-08 17:20:00",115033,"HNTU",14.22,87,86.7,87.2,86.2,17.25,17.55,14.01,0.756,34.64,37.86,31.91,6.983,7.178,319.7,15.07,11.62,322.0682,17.13,0.07483601,0.1152093,0.2378244
"2018-09-08 17:25:00",115034,"HNTU",14.2,87.2,87,87.5,86.5,15.53,19.71,13.61,0.685,35.94,41.03,31.09,6.705,6.964,304,21.22,8.55,404.6784,17.13,0.07483601,0.1152093,0.2378244
"2018-09-08 17:30:00",115035,"HNTU",14.23,86.3,86.6,87.5,86,14.86,16.71,13.51,0.637,33.82,36.51,30.48,5.482,6.123,308.8,14.74,8.77,432.1164,17.13,0.1001253,0.1408845,0.1898223
"2018-09-08 17:35:00",115036,"HNTU",14.22,87.3,87.3,88.3,86.3,13.44,29.44,13.04,0.595,37.29,52.38,30.51,3.961,4.563,273.5,43.18,5.48,403.7002,17.13,0.1001253,0.1408845,0.1898223
"2018-09-08 17:40:00",115037,"HNTU",13.88,85.6,87.1,87.7,85.6,22.74,27.36,12.33,0.954,37.68,49.67,29.28,2.699,3.226,182.9,60.9,3.726,377.5365,17.13,0.1001253,0.1408845,0.1898223
"2018-09-08 17:45:00",115038,"HNTU",13.92,81.9,83.1,85.6,80.9,21.7,25.77,16.61,0.807,40.61,45.3,33.58,2.935,2.526,233.1,25.31,12.06,322.4415,17.13,0.05968469,0.08126155,0.1418355
"2018-09-08 17:50:00",115039,"HNTU",14.03,85,84,85.2,81.8,15.53,22.91,13.54,0.638,35.61,40.45,29.54,4.808,3.975,288.2,20.13,10.3,292.9275,17.13,0.05968469,0.08126155,0.1418355
"2018-09-08 17:55:00",115040,"HNTU",13.98,83.9,84.4,85,83.7,18.19,22.34,15.5,0.723,36.69,41.47,32.92,6.477,5.575,271.6,12,13.15,290.5033,17.13,0.05968469,0.08126155,0.1418355
"2018-09-08 18:00:00",115041,"HNTU",13.92,83.2,83.7,84.1,83,18.26,23.99,17.15,0.709,37.87,43.22,34.63,6.963,6.871,266.7,21.87,16,336.3023,17.13,0.07715345,0.1088563,0.09738883
"2018-09-08 18:05:00",115042,"HNTU",13.79,82.9,83.6,84.6,82.9,22.84,22.91,15.33,0.876,36.6,41.26,31.78,6.356,6.729,265,24.52,11.62,325.5696,17.13,0.07715345,0.1088563,0.09738883
"2018-09-08 18:10:00",115043,"HNTU",13.65,80.9,81.5,82.9,80.7,18.93,23.51,16.47,0.682,35.89,41.63,31.38,6.359,6.353,262.5,12.69,11.18,256.7781,17.12,0.07715345,0.1088563,0.09738883
"2018-09-08 18:15:00",115044,"HNTU",13.57,79.88,80.5,81.2,79.82,20.85,21.26,15.83,0.726,34.83,37.43,29.92,5.664,6.13,259.4,11.26,8.77,185.7237,17.12,0.04548651,0.07834084,0.05615744
"2018-09-08 18:20:00",115045,"HNTU",13.47,79.04,79.41,79.94,78.49,20.55,24.86,17.05,0.696,34.28,40.11,30.9,6.133,5.797,255.9,12.48,11.84,120.8204,17.12,0.04548651,0.07834084,0.05615744
"2018-09-08 18:25:00",115046,"HNTU",13.42,78.85,79.24,79.76,78.73,19.37,21.9,16.34,0.652,33.63,36.82,29.52,5.943,6.155,263.7,14.44,9.86,90.06079,17.12,0.04548651,0.07834084,0.05615744
"2018-09-08 18:30:00",115047,"HNTU",13.44,80.4,79.52,80.4,78.73,18.19,20.79,17.72,0.645,34.39,36.28,31.62,6.018,5.983,269.1,10.42,8.55,84.61892,17.12,0.03351556,0.06299674,0.02548828
"2018-09-08 18:35:00",115048,"HNTU",13.45,82.6,81.5,82.7,80.4,17.25,22.24,15.7,0.655,34.93,39.28,31.02,5.468,5.647,275.2,10.75,11.84,126.7546,17.11,0.03351556,0.06299674,0.02548828
"2018-09-08 18:40:00",115049,"HNTU",13.45,82.7,82.7,83.2,81.9,18.8,19.88,14.62,0.718,33.39,37.08,29.71,6.047,5.79,278.3,12.73,13.15,172.9621,17.11,0.03351556,0.06299674,0.02548828
"2018-09-08 18:45:00",115050,"HNTU",13.39,82.4,82,82.7,81.4,15.09,19.31,14.32,0.57,32.76,35.99,28.82,6.929,6.391,280.2,15.44,12.71,188.5076,17.12,0.03468522,0.04898899,0.01031809
"2018-09-08 18:50:00",115051,"HNTU",13.31,80.7,82,82.9,80.6,18.03,19.98,13.81,0.644,31.89,36.91,28.22,6.921,7.131,282.4,22.37,9.43,146.5237,17.12,0.03468522,0.04898899,0.01031809
"2018-09-08 18:55:00",115052,"HNTU",13.23,80.4,80.9,81.2,80.3,19.27,19.68,16.41,0.682,33.34,35.53,31,5.666,6.229,294.8,12.08,5.918,99.50974,17.12,0.03468522,0.04898899,0.01031809
"2018-09-08 19:00:00",115053,"HNTU",13.15,80.9,79.91,80.9,79.47,16.37,20.62,15.5,0.59,33.33,36.11,29.45,4.474,5.125,291.1,14.58,7.234,65.64957,17.12,0.02647367,0.03810097,0.00248091
"2018-09-08 19:05:00",115054,"HNTU",13.09,80.1,80.5,81.1,79.96,17.72,19.2,16.31,0.621,32.48,34.47,30.71,4.298,4.221,293.2,13.12,7.453,54.62906,17.11,0.02647367,0.03810097,0.00248091
"2018-09-08 19:10:00",115055,"HNTU",13.03,79.35,79.64,80.1,79.23,18.03,18.46,16.64,0.617,32.07,32.94,30.72,4.302,4.387,288.2,7.618,6.357,46.14652,17.11,0.02647367,0.03810097,0.00248091
"2018-09-08 19:15:00",115056,"HNTU",12.99,77.84,78.71,79.47,77.78,19.64,22.3,17.99,0.64,33.74,36.74,32.2,3.693,4.038,288.6,15.09,3.507,36.6873,17.11,0.0156833,0.02427072,2.5E-07
"2018-09-08 19:20:00",115057,"HNTU",12.96,77.78,78,78.26,77.65,19.37,20.69,18.8,0.629,33.65,34.74,32.14,3.041,3.355,305.1,12.59,3.946,27.97859,17.11,0.0156833,0.02427072,2.5E-07
"2018-09-08 19:25:00",115058,"HNTU",12.93,76.44,77.54,78.08,76.32,22.24,22.61,18.87,0.691,33.87,35.62,32.09,2.621,2.764,305.9,13.01,3.726,19.06397,17.11,0.0156833,0.02427072,2.5E-07
"2018-09-08 19:30:00",115059,"HNTU",12.92,76.56,76.31,76.68,76.08,20.11,23.48,20.11,0.628,35.22,36.33,32.68,2.731,2.665,286.2,5.951,3.288,13.36824,17.11,0.006914229,0.01198904,2.5E-07
"2018-09-08 19:35:00",115060,"HNTU",12.91,76.38,76.77,77.05,76.32,22.3,24.26,19.07,0.692,34.65,37.55,31.21,2.549,2.619,285.4,17,4.384,9.81405,17.11,0.006914229,0.01198904,2.5E-07
"2018-09-08 19:40:00",115061,"HNTU",12.9,74.87,75.44,76.44,74.68,26.75,26.75,21.9,0.789,36.67,38.65,33.6,2.266,2.455,318.6,18.57,3.507,7.351205,17.1,0.006914229,0.01198904,2.5E-07
"2018-09-08 19:45:00",115062,"HNTU",12.9,73.23,73.47,74.87,73.05,28.98,29.58,26.79,0.809,38.83,40.76,37.96,1.973,2.096,293.4,13,3.726,5.16937,17.1,0.002982621,0.006119756,2.5E-07
"2018-09-08 19:50:00",115063,"HNTU",12.89,70.38,72.1,73.23,70.26,35.51,35.51,28.81,0.9,40.75,42.33,38.78,2.058,2.086,316.1,10.05,3.507,3.392132,17.1,0.002982621,0.006119756,2.5E-07
"2018-09-08 19:55:00",115064,"HNTU",12.89,69.29,69.49,70.32,69.29,38.07,38.07,33.89,0.93,41.55,42.68,39.68,1.934,1.94,320.2,9.97,2.411,2.174122,17.1,0.002982621,0.006119756,2.5E-07
"2018-09-08 20:00:00",115065,"HNTU",12.89,68.25,68.67,69.29,68.25,45.45,45.45,37.8,1.072,42.52,46.4,41.79,1.866,1.945,316.2,16.85,2.63,1.361668,17.1,-0.0002066941,0.001031389,2.5E-07
"2018-09-08 20:05:00",115066,"HNTU",12.89,67.53,67.44,68.32,67.1,41.37,47.07,41.04,0.951,44.09,47.36,42.79,1.406,1.628,302.6,42.74,2.192,0.6428623,17.1,-0.0002066941,0.001031389,2.5E-07
"2018-09-08 20:10:00",115067,"HNTU",12.89,67.47,67.65,68.07,67.34,46.73,48.58,38.71,1.072,45.24,47.67,41.54,1.771,1.552,107.9,13.86,4.603,0.2521399,17.1,-0.0002066941,0.001031389,2.5E-07
"2018-09-08 20:15:00",115068,"HNTU",12.88,70.5,69.11,70.74,67.34,38.51,48.11,34.8,0.98,43.6,47.26,40.84,2.462,2.076,123.7,9.58,5.918,0.07704442,17.09,-0.001781899,-0.001505853,2.5E-07
"2018-09-08 20:20:00",115069,"HNTU",12.88,71.29,70.64,71.35,70.13,34.7,39.12,33.69,0.907,42.6,44.4,40.74,3.113,2.767,114.1,7.277,3.946,0.00285957,17.1,-0.001781899,-0.001505853,2.5E-07
"2018-09-08 20:25:00",115070,"HNTU",12.88,71.35,71.45,71.65,71.23,32.41,34.77,32.41,0.849,41.58,42.31,40.33,2.64,3.021,106.9,24,3.288,0,17.09,-0.001781899,-0.001505853,2.5E-07
"2018-09-08 20:30:00",115071,"HNTU",12.88,72.32,71.87,72.38,71.23,27.76,32.41,27.7,0.752,38.08,40.28,36.86,1.833,2.173,15.05,21.05,4.165,0,17.1,0.002885988,0.005708418,2.5E-07
"2018-09-08 20:35:00",115072,"HNTU",12.88,72.2,72.25,72.56,72.01,28.91,30.49,27.8,0.78,38.31,39.5,37.14,1.774,1.895,27.17,15.39,4.603,0,17.1,0.002885988,0.005708418,2.5E-07
"2018-09-08 20:40:00",115073,"HNTU",12.87,74.8,73.4,74.87,72.14,22.74,29.18,22.51,0.67,35.4,38.43,33.57,2.132,1.85,358.3,53.63,4.603,0,17.1,0.002885988,0.005708418,2.5E-07
"2018-09-08 20:45:00",115074,"HNTU",12.87,75.29,75.4,75.84,74.74,24.39,24.39,20.62,0.73,34.32,36.46,32.5,2.485,2.394,348,28.17,5.699,0,17.1,0.0006475662,0.002577569,2.5E-07
"2018-09-08 20:50:00",115075,"HNTU",12.87,75.47,75.72,76.32,74.99,22.57,25,20.05,0.68,34.56,37.49,31.94,2.386,2.274,209.7,72.55,5.699,0,17.1,0.0006475662,0.002577569,2.5E-07
"2018-09-08 20:55:00",115076,"HNTU",12.87,76.68,75.08,76.75,74.26,20.49,25.84,20.22,0.642,34.82,37.2,32.68,3.012,2.611,348.7,27.94,10.96,0,17.1,0.0006475662,0.002577569,2.5E-07
"2018-09-08 21:00:00",115077,"HNTU",12.87,77.59,77.3,77.78,76.68,19.54,21.06,19.54,0.631,33.26,34.13,32.59,5.263,3.961,317.8,13.67,16.66,0,17.1,0.005770295,0.0103094,2.5E-07
"2018-09-08 21:05:00",115078,"HNTU",12.86,77.78,77.67,77.9,77.47,20.01,20.38,19.61,0.65,33.49,33.92,32.94,8.65,7.06,316.1,12.64,21.48,0,17.1,0.005770295,0.0103094,2.5E-07
"2018-09-08 21:10:00",115079,"HNTU",12.86,77.11,77.4,77.9,77.05,20.99,21.02,20.05,0.667,33.89,34.31,33.6,10.26,9.57,314.6,12.83,13.59,0,17.11,0.005770295,0.0103094,2.5E-07
"2018-09-08 21:15:00",115080,"HNTU",12.87,77.23,77.24,77.65,76.75,20.69,21.56,19.88,0.66,33.81,34.83,33.08,9.63,10.21,323.3,14.89,12.49,0,17.11,0.02849097,0.03881104,2.5E-07
"2018-09-08 21:20:00",115081,"HNTU",12.86,76.68,77.11,77.41,76.62,21.5,22.61,20.42,0.674,34.24,36.02,33.55,6.787,8.29,307.6,16.67,6.795,0,17.11,0.02849097,0.03881104,2.5E-07
"2018-09-08 21:25:00",115082,"HNTU",12.86,78.02,76.92,78.14,75.96,19.2,22.84,19.2,0.629,34.09,35.49,32.5,6.367,6.366,290.5,34.74,21.04,0,17.11,0.02849097,0.03881104,2.5E-07
"2018-09-08 21:30:00",115083,"HNTU",12.86,79.05,78.49,79.11,78.02,18.26,19.95,17.99,0.619,32.7,33.98,31.8,5.65,5.955,303.4,28.78,9.64,0,17.11,0.02246253,0.03206733,2.5E-07
"2018-09-08 21:35:00",115084,"HNTU",12.86,76.56,77.93,79.11,76.56,21.77,21.77,18.33,0.679,33.9,34.85,32.36,5.615,5.447,344.2,16.45,8.99,0,17.11,0.02246253,0.03206733,2.5E-07
"2018-09-08 21:40:00",115085,"HNTU",12.86,74.87,75.63,76.62,74.8,24.06,24.09,21.77,0.71,35.31,35.92,34.61,4.676,5.412,351.9,12.58,9.86,0,17.11,0.02246253,0.03206733,2.5E-07
"2018-09-08 21:45:00",115086,"HNTU",12.86,73.65,74.24,74.87,73.65,25.74,25.74,24.06,0.729,36.11,36.57,35.65,4.113,4.361,354.8,12.11,4.822,0,17.11,0.01503563,0.02269873,2.5E-07
"2018-09-08 21:50:00",115087,"HNTU",12.86,72.44,72.79,73.65,72.32,26.55,26.89,25.71,0.722,36.41,36.89,36,4.041,4.13,330.4,10.2,5.042,0,17.11,0.01503563,0.02269873,2.5E-07
"2018-09-08 21:55:00",115088,"HNTU",12.85,72.38,72.5,72.68,72.32,26.52,26.72,26.08,0.719,36.05,36.31,35.83,3.686,3.817,324.5,7.672,5.699,0,17.11,0.01503563,0.02269873,2.5E-07
"2018-09-08 22:00:00",115089,"HNTU",12.86,71.29,72,72.38,71.29,30.26,30.26,26.31,0.791,36.08,38.56,35.56,3.268,3.549,320.8,31.26,4.384,0,17.11,0.008695211,0.01399034,2.5E-07
"2018-09-08 22:05:00",115090,"HNTU",12.85,71.47,70.61,71.47,69.53,28.4,36.42,27.93,0.747,38.34,42.23,36.16,3.062,3.323,128.8,36.3,7.014,0,17.11,0.008695211,0.01399034,2.5E-07
"2018-09-08 22:10:00",115091,"HNTU",12.85,70.38,70.81,71.47,70.26,30.09,31.84,28.37,0.763,38.4,39.61,36.93,1.907,2.482,132,44.35,2.85,0,17.1,0.008695211,0.01399034,2.5E-07
"2018-09-08 22:15:00",115092,"HNTU",12.85,71.23,70.63,71.23,70.26,25.81,30.09,25.81,0.673,35.58,37.58,34.36,1.202,1.453,73.49,11.13,0.658,0,17.1,0.002085175,0.004583648,2.5E-07
"2018-09-08 22:20:00",115093,"HNTU",12.85,72.01,71.21,72.01,70.62,26.35,28.84,24.8,0.706,35.48,36.89,33.59,0.819,0.882,49.57,29.66,4.822,0,17.1,0.002085175,0.004583648,2.5E-07
"2018-09-08 22:25:00",115094,"HNTU",12.83,71.71,71.68,72.08,71.47,25.27,27.36,25.27,0.67,35.41,36.42,34.31,1.674,1.168,5.24,13.36,4.822,0,17.1,0.002085175,0.004583648,2.5E-07
"2018-09-08 22:30:00",115095,"HNTU",12.84,71.77,72.33,72.92,71.71,26.15,26.31,24.06,0.695,35.01,35.9,33.55,2.494,2.111,32.34,11.79,4.822,0,17.1,-0.003125927,-0.003414286,2.5E-07
"2018-09-08 22:35:00",115096,"HNTU",12.84,71.41,71.38,71.83,70.98,26.48,27.96,25.13,0.695,35.55,36.82,33.67,2.084,2.299,62.16,19.42,2.85,0,17.1,-0.003125927,-0.003414286,2.5E-07
"2018-09-08 22:40:00",115097,"HNTU",12.84,72.26,71.57,72.32,71.11,26.89,26.99,24.6,0.727,34.66,36.35,33.59,1.534,1.888,34.63,17.09,2.85,0,17.1,-0.003125927,-0.003414286,2.5E-07
"2018-09-08 22:45:00",115098,"HNTU",12.84,69.16,70.46,72.26,69.16,31.47,31.47,26.92,0.765,36.62,37.67,35.43,1.528,1.506,13.99,14.47,3.946,0,17.1,-0.0003150773,0.001017833,2.5E-07
"2018-09-08 22:50:00",115099,"HNTU",12.83,68.92,68.93,69.23,68.74,30.05,31.77,29.82,0.725,36.76,37.94,36.09,2.585,2.073,2.712,6.291,4.603,0,17.1,-0.0003150773,0.001017833,2.5E-07
"2018-09-08 22:55:00",115100,"HNTU",12.83,66.5,68.1,69.04,66.5,35.65,35.85,29.82,0.791,37.41,38.82,36.04,2.85,2.737,345.9,10.16,3.946,0,17.1,-0.0003150773,0.001017833,2.5E-07
"2018-09-08 23:00:00",115101,"HNTU",12.83,65.16,66.36,66.74,65.16,43.94,44.07,34.1,0.931,39.17,43.02,37.42,2.386,2.621,283.7,40.67,2.411,0,17.1,0.001853304,0.004102148,2.5E-07
"2018-09-08 23:05:00",115102,"HNTU",12.83,60.61,62.72,65.16,60.61,56.4,57.08,43.67,1.018,44.28,46.2,42.32,1.772,2.082,223.8,16.37,3.069,0,17.09,0.001853304,0.004102148,2.5E-07
"2018-09-08 23:10:00",115103,"HNTU",12.83,60.73,61.59,63.16,60.31,49.66,56.97,44.68,0.9,42.41,45.26,39.86,2.327,1.942,267.8,7.012,5.261,0,17.09,0.001853304,0.004102148,2.5E-07
"2018-09-08 23:15:00",115104,"HNTU",12.83,64.43,63.14,64.62,60.73,38.14,49.66,38.14,0.788,39.92,41.9,38.11,3.361,2.858,274.2,6.973,5.699,0,17.09,-0.000354949,0.0005571028,2.5E-07
"2018-09-08 23:20:00",115105,"HNTU",12.82,66.25,66.89,68.19,64.37,42.18,42.18,32.72,0.928,38.69,42.63,37.08,4.018,3.702,247,14.91,4.822,0,17.09,-0.000354949,0.0005571028,2.5E-07
"2018-09-08 23:25:00",115106,"HNTU",12.82,64.49,64.72,66.25,64.25,41.11,44.98,39.69,0.851,40.9,43.34,39.47,3.533,3.894,282.9,17.41,3.507,0,17.09,-0.000354949,0.0005571028,2.5E-07
"2018-09-08 23:30:00",115107,"HNTU",12.82,62.37,63.33,64.49,62.37,46.43,47.1,41.14,0.892,41.78,42.23,40.34,2.95,3.196,321.5,7.898,3.726,0,17.09,0.004692895,0.007804061,2.5E-07
"2018-09-08 23:35:00",115108,"HNTU",12.82,62.37,62.36,62.49,62.13,47.74,48.69,46.39,0.917,42.25,42.79,41.62,2.599,2.705,323.6,9.02,3.946,0,17.09,0.004692895,0.007804061,2.5E-07
"2018-09-08 23:40:00",115109,"HNTU",12.82,62.49,62.51,62.74,62.25,49.12,50.07,47.41,0.948,42.87,43.73,42.1,2.885,2.722,301.5,5.28,4.384,0,17.09,0.004692895,0.007804061,2.5E-07
"2018-09-08 23:45:00",115110,"HNTU",12.81,63.34,62.99,63.4,62.43,46.6,49.06,46.6,0.926,42.98,43.35,42.5,3.455,3.186,303.2,5.44,5.042,0,17.09,0.001338017,0.002990956,2.5E-07
"2018-09-08 23:50:00",115111,"HNTU",12.82,64.07,63.74,64.13,63.28,42.82,46.56,42.79,0.873,41.9,42.67,41.03,3.338,3.468,325.9,9.03,4.165,0,17.09,0.001338017,0.002990956,2.5E-07
"2018-09-08 23:55:00",115112,"HNTU",12.81,65.71,64.82,65.77,64.07,38.28,42.92,38.28,0.826,40.31,41.18,39.57,3.172,3.186,318.3,9.77,4.165,0,17.09,0.001338017,0.002990956,2.5E-07
"2018-09-09 00:00:00",115113,"HNTU",12.81,68.2,67.1,68.2,65.65,32.95,38.21,32.88,0.775,38.63,39.65,37.84,3.153,3.147,320.9,6.374,5.48,0,17.09,0.003783257,0.006605745,2.5E-07
"2018-09-09 00:05:00",115114,"HNTU",12.81,69.77,69,69.89,68.14,29.75,33.09,29.65,0.739,37.22,38.15,36.57,3.966,3.512,321.2,9.34,7.672,0,17.09,0.003783257,0.006605745,2.5E-07
"2018-09-09 00:10:00",115115,"HNTU",12.8,70.86,70.27,70.86,69.77,28.47,29.75,27.86,0.734,36.33,36.88,35.72,4.685,4.34,315.6,10.32,8.11,0,17.09,0.003783257,0.006605745,2.5E-07
"2018-09-09 00:15:00",115116,"HNTU",12.81,71.95,71.12,71.95,70.62,25.94,28.5,25.88,0.694,35.74,36.53,35.07,5.087,4.853,316,11.69,10.08,0,17.1,0.009386501,0.01462751,2.5E-07
"2018-09-09 00:20:00",115117,"HNTU",12.8,72.38,72.47,72.99,71.83,25.84,25.94,24.49,0.701,35.06,35.58,34.14,4.886,5.071,330.9,16.43,8.55,0,17.1,0.009386501,0.01462751,2.5E-07
"2018-09-09 00:25:00",115118,"HNTU",12.8,71.35,71.97,72.44,71.35,27.83,27.83,25.54,0.729,35.84,36.52,35.1,4.012,4.453,342.1,15.87,4.384,0,17.1,0.009386501,0.01462751,2.5E-07
"2018-09-09 00:30:00",115119,"HNTU",12.8,70.14,70.89,71.35,70.14,30.22,30.32,27.49,0.76,36.79,37.78,35.82,3.361,3.758,345.8,17.44,5.48,0,17.1,0.01079261,0.01666361,2.5E-07
"2018-09-09 00:35:00",115120,"HNTU",12.8,68.68,69.44,70.26,68.62,32.08,32.68,29.72,0.767,37.69,38.58,36.9,3.099,3.161,341.1,13.85,5.261,0,17.1,0.01079261,0.01666361,2.5E-07
"2018-09-09 00:40:00",115121,"HNTU",12.8,72.2,70.75,72.38,68.62,25.47,32.21,24.97,0.687,35.38,37.95,34.33,4.11,3.653,313.5,10.16,7.891,0,17.1,0.01079261,0.01666361,2.5E-07
"2018-09-09 00:45:00",115122,"HNTU",12.8,71.53,71.86,72.38,71.35,26.79,27.63,25.27,0.706,35.7,36.38,34.73,4.399,4.245,314.9,11.28,6.576,0,17.1,0.007590074,0.0123371,2.5E-07
"2018-09-09 00:50:00",115123,"HNTU",12.79,71.65,71.81,72.08,71.41,27.02,27.12,26.01,0.715,35.63,36.1,35.18,4.575,4.561,331.9,14.48,7.234,0,17.1,0.007590074,0.0123371,2.5E-07
"2018-09-09 00:55:00",115124,"HNTU",12.79,71.11,71.32,71.59,70.99,26.95,27.83,26.68,0.701,35.76,36.44,35.3,3.713,4.04,336.2,13.04,5.918,0,17.1,0.007590074,0.0123371,2.5E-07
"2018-09-09 01:00:00",115125,"HNTU",12.79,70.86,71.34,71.84,70.8,27.56,27.59,25.81,0.71,35.42,35.91,34.6,3.516,3.648,337.8,13.72,7.014,0,17.1,0.009464356,0.01492145,2.5E-07
"2018-09-09 01:05:00",115126,"HNTU",12.79,71.23,70.9,71.35,70.56,26.68,28.3,26.68,0.696,35.8,36.24,35.28,3.952,3.581,328.5,15.31,9.21,0,17.1,0.009464356,0.01492145,2.5E-07
"2018-09-09 01:10:00",115127,"HNTU",12.79,71.35,71.55,71.83,71.23,27.09,27.16,26.15,0.71,35.46,35.84,35,4.516,4.34,326.3,11.9,7.453,0,17.1,0.009464356,0.01492145,2.5E-07
"2018-09-09 01:15:00",115128,"HNTU",12.79,70.8,71.03,71.35,70.74,28.84,28.84,26.92,0.742,35.82,36.88,35.27,4.432,4.411,354.1,22.07,6.138,0,17.1,0.009433261,0.01483907,2.5E-07
"2018-09-09 01:20:00",115129,"HNTU",12.79,69.35,69.55,70.74,68.92,29.85,32.21,28.98,0.731,37.72,38.63,36.44,3.566,4.055,16.79,14.34,5.042,0,17.11,0.009433261,0.01483907,2.5E-07
"2018-09-09 01:25:00",115130,"HNTU",12.79,69.05,69.48,69.78,68.99,31.64,31.64,29.38,0.767,37.06,37.84,36.2,2.889,3.195,352.3,9.5,5.042,0,17.1,0.009433261,0.01483907,2.5E-07
"2018-09-09 01:30:00",115131,"HNTU",12.79,67.83,68.4,69.17,67.71,33.96,33.96,31.57,0.789,37.97,38.45,37.58,2.435,2.659,326.9,10.47,2.85,0,17.1,0.005477862,0.009302583,2.5E-07
"2018-09-09 01:35:00",115132,"HNTU",12.78,67.35,67.37,67.77,67.11,33.9,34.43,33.39,0.775,38.1,38.54,37.43,2.425,2.446,322,5.571,3.726,0,17.1,0.005477862,0.009302583,2.5E-07
"2018-09-09 01:40:00",115133,"HNTU",12.78,66.74,67.72,68.38,66.74,47.04,47.04,30.86,1.052,38.66,46.25,36.05,2.544,2.498,295.4,37.95,4.165,0,17.1,0.005477862,0.009302583,2.5E-07
"2018-09-09 01:45:00",115134,"HNTU",12.78,62.98,63.48,66.68,62.37,46.23,53.98,44.51,0.907,43.93,46.76,40.56,2.821,2.76,178.4,30.21,4.165,0,17.1,0.001613516,0.003620584,2.5E-07
"2018-09-09 01:50:00",115135,"HNTU",12.78,64.56,63.96,64.62,62.98,40.63,46.26,38.11,0.843,39.87,42.13,38.18,2.704,2.82,157.1,16.87,5.261,0,17.1,0.001613516,0.003620584,2.5E-07
"2018-09-09 01:55:00",115136,"HNTU",12.77,64.8,64.62,64.8,64.38,41.14,41.71,39.72,0.861,40.35,40.95,39.44,2.425,2.538,170.6,16.97,3.946,0,17.1,0.001613516,0.003620584,2.5E-07
"2018-09-09 02:00:00",115137,"HNTU",12.77,64.44,64.83,65.04,64.44,46.7,47.07,39.39,0.964,41.53,43.93,39.55,2.398,2.372,151.3,18.96,4.165,0,17.1,0.001237056,0.002991274,2.5E-07
"2018-09-09 02:05:00",115138,"HNTU",12.77,62.86,63.72,64.5,62.86,47.34,48.59,45.69,0.925,43.19,44.23,42.15,2.422,2.233,261,59.35,5.918,0,17.1,0.001237056,0.002991274,2.5E-07
"2018-09-09 02:10:00",115139,"HNTU",12.77,63.23,62.69,63.35,62.13,42.39,49.5,42.35,0.839,41.72,43.3,40.02,2.923,2.87,290.2,17.44,6.576,0,17.1,0.001237056,0.002991274,2.5E-07
"2018-09-09 02:15:00",115140,"HNTU",12.77,63.16,63.55,63.95,63.16,49.23,49.23,41.88,0.972,41.9,43.85,40.04,2.741,2.71,135.5,31.07,3.946,0,17.1,0.000793739,0.002261617,2.5E-07
"2018-09-09 02:20:00",115141,"HNTU",12.77,62.62,62.6,63.22,62.19,48.35,53.98,47.04,0.937,43.83,45.87,42.01,2.61,2.771,196.6,32.66,4.165,0,17.1,0.000793739,0.002261617,2.5E-07
"2018-09-09 02:25:00",115142,"HNTU",12.77,62.86,62.52,62.98,62.19,45.82,49.5,45.65,0.895,42.36,43.41,41.31,2.403,2.445,296.5,11.37,5.261,0,17.1,0.000793739,0.002261617,2.5E-07
"2018-09-09 02:30:00",115143,"HNTU",12.77,63.34,63.13,63.41,62.86,46.87,47.47,43.73,0.932,41.7,42.95,40.62,1.946,2.207,144.6,69.37,3.507,0,17.1,0.0001977214,0.001368161,2.5E-07
"2018-09-09 02:35:00",115144,"HNTU",12.76,63.04,63.29,63.53,62.98,48.82,48.85,45.96,0.96,43,43.59,42.16,2.094,2.147,127.2,7.955,4.384,0,17.09,0.0001977214,0.001368161,2.5E-07
"2018-09-09 02:40:00",115145,"HNTU",12.76,62.86,62.89,63.16,62.61,44.95,49.06,44.74,0.878,42.36,43.66,40.94,2.061,1.721,205.5,62.87,8.11,0,17.09,0.0001977214,0.001368161,2.5E-07
"2018-09-09 02:45:00",115146,"HNTU",12.76,64.62,63.69,64.62,62.74,38.55,45.22,38.55,0.801,40.02,41.5,38.8,3.209,2.704,215,18.17,8.99,0,17.09,-0.0005036304,0.0003703912,2.5E-07
"2018-09-09 02:50:00",115147,"HNTU",12.76,64.44,64.89,65.29,64.38,41.27,41.27,37.23,0.852,39.33,40.43,38.37,3.558,3.373,226,20.84,6.795,0,17.09,-0.0005036304,0.0003703912,2.5E-07
"2018-09-09 02:55:00",115148,"HNTU",12.76,64.25,64.09,64.5,63.83,39.69,41.41,38.65,0.815,39.39,40.51,38.25,3.136,3.583,310,39.71,2.63,0,17.09,-0.0005036304,0.0003703912,2.5E-07
"2018-09-09 03:00:00",115149,"HNTU",12.76,63.22,63.81,64.37,63.22,43.63,44.41,39.62,0.864,40.74,41.54,39.16,2.247,2.748,347.4,8.49,3.288,0,17.1,0.003488628,0.006151749,2.5E-07
"2018-09-09 03:05:00",115150,"HNTU",12.75,63.1,63.09,63.28,62.92,42.22,44.64,42.12,0.832,40.65,41.39,39.71,1.454,1.721,2.669,13.91,2.192,0,17.1,0.003488628,0.006151749,2.5E-07
"2018-09-09 03:10:00",115151,"HNTU",12.75,62.98,63.33,63.71,62.98,46.43,46.97,41.85,0.911,41.22,42.93,39.8,1.568,1.504,22.48,15.47,3.069,0,17.1,0.003488628,0.006151749,2.5E-07
"2018-09-09 03:15:00",115152,"HNTU",12.75,63.23,62.91,63.35,62.68,42.66,47.51,42.66,0.844,41.48,42.64,40.1,1.582,1.483,358.2,29.01,3.507,0,17.1,-0.002723897,-0.003043953,2.5E-07
"2018-09-09 03:20:00",115153,"HNTU",12.75,62.86,63.06,63.53,62.74,44.51,45.35,42.32,0.87,41.02,41.51,39.98,2.02,1.911,343.7,26.26,3.726,0,17.1,-0.002723897,-0.003043953,2.5E-07
"2018-09-09 03:25:00",115154,"HNTU",12.75,62.44,62.74,62.99,62.38,46.03,46.37,44.21,0.886,41.4,41.77,40.78,1.959,1.99,2.542,7.031,2.85,0,17.1,-0.002723897,-0.003043953,2.5E-07
"2018-09-09 03:30:00",115155,"HNTU",12.75,63.17,62.87,63.71,62.32,52.9,52.9,40.94,1.045,41.04,45.81,39.15,2.025,2.027,305.2,43.06,3.726,0,17.09,-0.001229632,-0.0007234435,2.5E-07
"2018-09-09 03:35:00",115156,"HNTU",12.74,61.28,61.66,63.17,61.16,55.66,55.73,49.87,1.029,43.89,45.76,42.66,1.635,1.81,157.7,21.8,3.946,0,17.09,-0.001229632,-0.0007234435,2.5E-07
"2018-09-09 03:40:00",115157,"HNTU",12.74,60.07,60.52,61.28,59.83,54.38,59,52.9,0.963,44.72,45.88,43.51,1.367,1.455,259.4,49.88,1.754,0,17.09,-0.001229632,-0.0007234435,2.5E-07
"2018-09-09 03:45:00",115158,"HNTU",12.74,60.44,60.28,60.44,59.95,51.96,54.79,51.82,0.932,43.39,44.07,42.56,1.046,1.239,325.1,27.52,1.973,0,17.09,-0.003398544,-0.004200015,2.5E-07
"2018-09-09 03:50:00",115159,"HNTU",12.74,59.84,60.34,60.56,59.84,57.49,57.49,51.89,1.01,43.53,44.83,42.65,1.554,1.121,332.5,18.39,7.453,0,17.09,-0.003398544,-0.004200015,2.5E-07
"2018-09-09 03:55:00",115160,"HNTU",12.74,61.42,60.62,61.54,59.54,51.69,59.17,51.15,0.96,44.01,45.45,42.98,2.491,2.337,298.5,12.34,8.33,0,17.09,-0.003398544,-0.004200015,2.5E-07
"2018-09-09 04:00:00",115161,"HNTU",12.74,61.06,61.35,61.66,61.06,57.12,57.12,50.18,1.047,44.51,45.8,42.68,3.417,2.757,147.9,36.35,6.576,0,17.09,-0.001642265,-0.001448741,2.5E-07
"2018-09-09 04:05:00",115162,"HNTU",12.74,62.27,61.49,62.27,60.81,47.25,57.22,47.14,0.904,43.84,45.85,41.84,4.179,4.039,143.2,14.87,7.891,0,17.09,-0.001642265,-0.001448741,2.5E-07
"2018-09-09 04:10:00",115163,"HNTU",12.74,63.91,63.12,63.97,62.15,41.15,47.21,40.44,0.834,40.29,41.94,39.24,3.86,3.791,163.6,22.22,6.357,0,17.09,-0.001642265,-0.001448741,2.5E-07
"2018-09-09 04:15:00",115164,"HNTU",12.73,63.61,64.08,64.52,63.49,43.95,43.95,38.62,0.882,39.84,41.37,38.6,3.768,3.825,322.3,77.38,9.21,0,17.09,0.004502398,0.007331435,2.5E-07
"2018-09-09 04:20:00",115165,"HNTU",12.73,67.13,65.03,67.37,63.37,34.98,44.01,32.22,0.793,39,41.34,36.2,4.407,4.103,334,32.96,13.59,0,17.1,0.004502398,0.007331435,2.5E-07
"2018-09-09 04:25:00",115166,"HNTU",12.73,65.37,66.22,67.19,65.37,39.09,39.36,34.95,0.834,38.92,40.15,38.29,4.371,4.382,357.4,28.97,6.138,0,17.1,0.004502398,0.007331435,2.5E-07
"2018-09-09 04:30:00",115167,"HNTU",12.73,65.01,65.06,65.43,64.82,37.75,39.06,36.87,0.795,38.62,39.88,38.01,4.321,4.555,337.1,15.1,5.48,0,17.1,0.007402829,0.01142938,2.5E-07
"2018-09-09 04:35:00",115168,"HNTU",12.73,63.68,64.44,65.07,63.61,41.32,42.09,37.37,0.831,39.5,40.83,38.34,2.869,3.46,0.897,15.07,4.603,0,17.1,0.007402829,0.01142938,2.5E-07
"2018-09-09 04:40:00",115169,"HNTU",12.72,63.25,63.5,63.74,63.13,41.72,41.76,40.44,0.827,39.44,39.77,39.14,2.862,2.868,351.2,14.08,4.165,0,17.1,0.007402829,0.01142938,2.5E-07
"2018-09-09 04:45:00",115170,"HNTU",12.72,61.73,62.63,63.25,61.73,49.54,49.81,41.59,0.93,40.67,42.93,39.44,2.142,2.431,323.2,71.34,2.85,0,17.1,0.002297081,0.004463622,2.5E-07
"2018-09-09 04:50:00",115171,"HNTU",12.72,60.33,60.77,61.73,60.21,50.99,51.49,48.36,0.911,42.1,43.27,41.11,2.387,2.292,188.2,7.712,5.699,0,17.1,0.002297081,0.004463622,2.5E-07
"2018-09-09 04:55:00",115172,"HNTU",12.72,60.94,60.47,60.94,60.15,46.1,51.02,46.1,0.842,41.05,42.12,40.11,1.833,2.101,120.5,34.02,2.192,0,17.1,0.002297081,0.004463622,2.5E-07
"2018-09-09 05:00:00",115173,"HNTU",12.72,60.7,61.14,61.55,60.7,47.28,49,44.62,0.856,40.77,42.02,39.51,1.752,1.838,47.93,16.19,1.754,0,17.1,-0.001207,-0.0007461237,2.5E-07
"2018-09-09 05:05:00",115174,"HNTU",12.72,57.42,59.08,60.82,57.18,55.88,58.67,47.01,0.9,42.53,43.49,40.3,1.265,1.436,239.2,53.26,3.069,0,17.09,-0.001207,-0.0007461237,2.5E-07
"2018-09-09 05:10:00",115175,"HNTU",12.72,61.55,59.52,61.55,57.24,46.98,55.91,42.94,0.877,39.7,41.73,38.33,1.216,1.21,283.1,58.49,3.069,0,17.09,-0.001207,-0.0007461237,2.5E-07
"2018-09-09 05:15:00",115176,"HNTU",12.72,60.7,61.02,61.55,60.7,51.67,51.7,42.67,0.936,39.98,42.97,38.45,1.212,1.139,247.3,49.96,3.507,0,17.09,-0.004055034,-0.00524928,2.5E-07
"2018-09-09 05:20:00",115177,"HNTU",12.72,57.06,58.51,60.76,57,56.82,56.82,48.7,0.903,41.58,43.04,40.54,1.725,1.501,301.4,8.91,5.042,0,17.09,-0.004055034,-0.00524928,2.5E-07
"2018-09-09 05:25:00",115178,"HNTU",12.71,55.73,56.27,57.06,55.67,60.46,60.46,56.75,0.916,41.98,42.31,41.68,2.731,2.226,299.9,8.34,4.603,0,17.09,-0.004055034,-0.00524928,2.5E-07
"2018-09-09 05:30:00",115179,"HNTU",12.71,56.22,55.85,56.28,55.49,58.04,60.56,57.97,0.895,41.83,42.33,41.49,3.407,3.152,294.3,4.274,3.946,0,17.09,-0.00135803,-0.001076097,2.5E-07
"2018-09-09 05:35:00",115180,"HNTU",12.71,56.16,56.32,56.58,56.16,58.75,58.85,56.79,0.904,41.7,42.14,41.16,3.292,3.35,294.9,4.074,4.384,0,17.09,-0.00135803,-0.001076097,2.5E-07
"2018-09-09 05:40:00",115181,"HNTU",12.71,54.52,55.43,56.22,54.52,62.76,62.82,58.44,0.91,42.15,42.53,41.75,2.643,3.004,319.2,8.67,2.85,0,17.09,-0.00135803,-0.001076097,2.5E-07
"2018-09-09 05:45:00",115182,"HNTU",12.71,53.31,54,54.58,53.31,64.24,64.58,62.76,0.891,41.97,42.33,41.56,2.125,2.354,0.614,33.49,2.85,0,17.09,-0.000403225,0.0002516708,4.052444E-05
"2018-09-09 05:50:00",115183,"HNTU",12.7,53.85,53.39,53.85,53.06,62.22,65.76,62.18,0.88,41.64,42.17,41.19,1.574,1.9,20.39,19.67,3.507,0,17.09,-0.000403225,0.0002516708,4.052444E-05
"2018-09-09 05:55:00",115184,"HNTU",12.7,55.25,54.57,55.37,53.79,58.88,62.15,58.85,0.876,41.23,41.44,41.02,1.408,1.435,23.98,16.89,2.85,0,17.08,-0.000403225,0.0002516708,4.052444E-05
"2018-09-09 06:00:00",115185,"HNTU",12.7,57.37,56.5,57.43,55.25,52.44,58.91,52.41,0.843,40.49,41.26,39.96,1.739,1.579,352.4,13.64,3.288,0,17.08,-0.003252003,-0.004008699,0.003381898
"2018-09-09 06:05:00",115186,"HNTU",12.7,58.04,57.72,58.1,57.31,50.99,52.44,50.99,0.84,40.02,40.19,39.88,2.282,1.961,347,10.08,4.384,0,17.08,-0.003252003,-0.004008699,0.003381898
"2018-09-09 06:10:00",115187,"HNTU",12.7,58.52,58.46,58.71,57.92,50.02,50.99,49.65,0.838,39.97,40.13,39.78,3.109,2.729,345.6,10.78,5.261,0,17.09,-0.003252003,-0.004008699,0.003381898
"2018-09-09 06:15:00",115188,"HNTU",12.69,58.4,58.42,58.58,58.28,48.77,50.29,48.7,0.814,39.73,40.08,39.19,3.309,3.249,347.3,10.35,4.603,0,17.09,0.00904863,0.01579709,0.01208901
"2018-09-09 06:20:00",115189,"HNTU",12.69,58.28,58.54,58.77,58.28,48.26,48.9,47.59,0.802,39.01,39.41,38.71,3.357,3.333,334.5,8.22,4.603,0,17.09,0.00904863,0.01579709,0.01208901
"2018-09-09 06:25:00",115190,"HNTU",12.69,58.89,58.43,58.89,58.04,47.05,48.87,46.92,0.799,38.84,39.15,38.57,3.134,3.248,340,8.42,4.822,0,17.09,0.00904863,0.01579709,0.01208901
"2018-09-09 06:30:00",115191,"HNTU",12.69,59.25,59.36,59.8,58.83,46.44,47.15,45.3,0.799,38.66,39.01,38.32,3.211,3.146,344.4,13.83,4.822,0,17.09,0.01161258,0.02030375,0.02928006
"2018-09-09 06:35:00",115192,"HNTU",12.68,55.73,58.16,59.37,55.73,60.6,60.6,46.38,0.918,40.42,42.45,38.66,2.75,3.01,99.1,60.68,3.069,0,17.09,0.01161258,0.02030375,0.02928006
"2018-09-09 06:40:00",115193,"HNTU",12.69,55.79,55.54,55.98,55.19,53.59,60.9,53.19,0.814,40.1,42.37,38.92,1.99,2.427,68.57,29.77,3.288,2.80508E-05,17.09,0.01161258,0.02030375,0.02928006
"2018-09-09 06:45:00",115194,"HNTU",12.68,54.28,55.35,56.04,54.28,60.2,61.04,52.58,0.865,40.34,42.1,38.76,1.264,1.548,267.8,91,3.507,0.05207694,17.09,0.007224151,0.01257815,0.06204518
"2018-09-09 06:50:00",115195,"HNTU",12.68,55.67,55.22,55.79,54.22,55.61,60.13,54.67,0.841,40,40.77,39.4,1.118,1.203,250.7,14.37,2.411,0.2072908,17.09,0.007224151,0.01257815,0.06204518
"2018-09-09 06:55:00",115196,"HNTU",12.68,53.55,54.93,55.73,53.55,63.94,63.97,54.57,0.894,41.12,41.94,39.51,1.065,1.02,200.3,53.05,1.754,0.5732921,17.09,0.007224151,0.01257815,0.06204518
"2018-09-09 07:00:00",115197,"HNTU",12.68,52.7,52.9,53.67,52.46,65.12,67.54,62.86,0.883,41.82,42.41,41.06,1.318,1.269,111.5,12.49,2.85,1.238803,17.08,0.003548896,0.005933323,0.1037038
"2018-09-09 07:05:00",115198,"HNTU",12.68,54.52,53.14,54.64,52.46,58.54,66.73,56.93,0.849,40.81,42.01,39.16,1.364,1.278,251.6,25.88,3.288,2.416549,17.08,0.003548896,0.005933323,0.1037038
"2018-09-09 07:10:00",115199,"HNTU",12.68,54.76,54.56,54.88,54.34,59.56,59.56,57.3,0.871,40.36,40.98,39.79,1.5,1.426,200.8,38.15,1.973,4.871903,17.08,0.003548896,0.005933323,0.1037038
"2018-09-09 07:15:00",115200,"HNTU",12.68,52.94,53.86,54.76,52.88,62.99,64.78,59.66,0.862,41.04,41.78,40.43,1.462,1.457,206.5,25.6,2.411,9.692059,17.08,0.00584219,0.008711672,0.1487714
"2018-09-09 07:20:00",115201,"HNTU",12.7,53.73,53.48,53.73,52.82,60.23,63.23,59.82,0.848,40.54,41.55,39.67,1.466,1.569,268.6,21.69,3.069,18.96657,17.08,0.00584219,0.008711672,0.1487714
"2018-09-09 07:25:00",115202,"HNTU",12.71,53.97,53.81,53.97,53.55,59.96,61.54,59.49,0.852,40.44,41.03,40.05,1.37,1.371,243.4,17.24,2.85,31.08574,17.08,0.00584219,0.008711672,0.1487714
"2018-09-09 07:30:00",115203,"HNTU",12.72,54.28,54.15,54.46,53.86,59.22,62.62,58.21,0.851,40.74,41.71,39.93,1.478,1.478,259,19.88,3.069,44.47866,17.08,0.01176657,0.01518304,0.1954033
"2018-09-09 07:35:00",115204,"HNTU",12.74,55.01,54.69,55.07,54.22,63.47,65.89,58.85,0.936,42.24,43.71,40.29,1.072,1.223,175.9,46.25,1.315,56.87912,17.08,0.01176657,0.01518304,0.1954033
"2018-09-09 07:40:00",115205,"HNTU",12.77,54.52,54.77,55.01,54.46,63.64,64.88,59.66,0.922,42.02,43.21,41.14,1.364,1.237,266.9,44.39,2.85,69.28538,17.09,0.01176657,0.01518304,0.1954033
"2018-09-09 07:45:00",115206,"HNTU",12.81,55.86,54.93,55.93,54.34,58.18,63.7,57.98,0.886,41.54,42.54,40.79,1.6,1.445,303.9,18.4,3.507,82.24167,17.09,0.01566475,0.01901549,0.2418969
"2018-09-09 07:50:00",115207,"HNTU",12.86,57.56,56.71,57.68,55.86,54.44,61.01,54.44,0.881,41.68,43.33,40.64,2.219,1.901,295.9,24.77,3.069,95.82894,17.09,0.01566475,0.01901549,0.2418969
"2018-09-09 07:55:00",115208,"HNTU",12.92,60.53,58.99,60.59,57.62,47.96,55.72,47.46,0.863,41.3,42.86,39.58,2.517,2.38,312.3,20.4,5.48,109.9123,17.09,0.01566475,0.01901549,0.2418969
"2018-09-09 08:00:00",115209,"HNTU",12.99,61.63,61.1,61.69,60.53,54.84,54.84,47.66,1.026,42.4,45.3,40.81,1.958,2.316,238.6,47.16,3.069,124.6041,17.09,0.02477287,0.03138532,0.288902
"2018-09-09 08:05:00",115210,"HNTU",13.1,62.41,62.21,62.66,61.57,52.21,57.4,51.47,1.004,45.51,46.74,44.31,1.279,1.605,191.9,34.26,1.096,139.5502,17.1,0.02477287,0.03138532,0.288902
"2018-09-09 08:10:00",115211,"HNTU",13.19,62.05,62.19,62.47,61.93,54.27,57.23,49.04,1.031,44.56,46.89,42.91,0.975,1.119,254.7,13.7,3.069,154.1844,17.1,0.02477287,0.03138532,0.288902
"2018-09-09 08:15:00",115212,"HNTU",13.3,62.72,62.2,62.9,61.81,50.36,57.44,50.36,0.979,44.99,46.87,43.65,1.101,0.966,273.7,18.17,2.63,162.6076,17.1,0.02836689,0.03321013,0.3331756
"2018-09-09 08:20:00",115213,"HNTU",13.42,65.02,63.84,65.08,62.78,41.93,52.95,41.39,0.884,42.9,45.83,40.31,1.875,1.476,301.5,15.92,4.384,177.0382,17.11,0.02836689,0.03321013,0.3331756
"2018-09-09 08:25:00",115214,"HNTU",13.53,66.41,65.78,66.41,65.02,37.82,42.67,37.24,0.837,40.63,41.92,39.37,2.245,2.117,329.9,12.59,5.261,191.8825,17.11,0.02836689,0.03321013,0.3331756
"2018-09-09 08:30:00",115215,"HNTU",13.63,67.2,66.85,67.26,66.41,38.22,39.94,36.3,0.869,40.36,42.11,39.11,2.558,2.457,314.2,16.07,5.261,213.0551,17.11,0.04017758,0.04906113,0.38094
"2018-09-09 08:35:00",115216,"HNTU",13.72,66.29,66.9,67.44,66.17,53.52,53.93,38.56,1.179,46.64,49.15,41.2,2.258,2.407,212.4,32.86,2.63,228.7378,17.11,0.04017758,0.04906113,0.38094
"2018-09-09 08:40:00",115217,"HNTU",13.8,66.41,66.22,66.41,66.05,42.26,58.54,40.68,0.935,47.25,51.47,41.72,1.803,2.027,226.1,23.39,2.411,244.2463,17.11,0.04017758,0.04906113,0.38094
"2018-09-09 08:45:00",115218,"HNTU",13.87,68.11,67.31,68.11,66.41,54.43,55.48,39.1,1.277,45.31,51.59,41.02,1.41,1.603,293.4,23.16,2.411,259.7478,17.11,0.0468754,0.05555541,0.4209533
"2018-09-09 08:50:00",115219,"HNTU",13.94,67.75,67.76,68.11,67.5,53.89,55.58,46.04,1.249,49.29,51.65,46.33,1.384,1.428,209.3,13.31,2.63,274.4201,17.12,0.0468754,0.05555541,0.4209533
"2018-09-09 08:55:00",115220,"HNTU",14.01,68.11,67.99,68.35,67.62,51.03,55.85,46.51,1.197,49.21,51.95,46.44,1.164,1.214,213.7,9.84,2.85,289.6857,17.12,0.0468754,0.05555541,0.4209533
"2018-09-09 09:00:00",115221,"HNTU",14.08,68.23,67.85,68.23,67.62,43.48,53.32,41.15,1.024,46.99,50.39,43.22,1.687,1.355,185.2,22.2,4.822,304.9445,17.12,0.05252272,0.05965966,0.461276
"2018-09-09 09:05:00",115222,"HNTU",14.23,68.53,68.73,69.08,68.23,43.38,45.46,39.5,1.032,45.05,46.71,42.86,2.48,2.007,145.3,16.19,6.795,320.8712,17.12,0.05252272,0.05965966,0.461276
"2018-09-09 09:10:00",115223,"HNTU",14.68,69.14,68.66,69.26,68.29,44.05,45.97,40.04,1.07,45.53,47.58,43.1,3.366,3.05,146.2,12.46,5.699,336.7057,17.12,0.05252272,0.05965966,0.461276
"2018-09-09 09:15:00",115224,"HNTU",14.62,68.7,69.09,69.44,68.58,43.13,48.46,35.79,1.033,45.21,49.15,40.82,3.501,3.458,163.6,25.56,5.48,352.2696,17.12,0.06535194,0.07831445,0.5044698
"2018-09-09 09:20:00",115225,"HNTU",14.56,69.72,69.13,69.78,68.51,40.77,43.27,39.26,1.011,44.6,45.93,43.01,3.147,3.388,150.7,17.73,5.042,367.5051,17.12,0.06535194,0.07831445,0.5044698
"2018-09-09 09:25:00",115226,"HNTU",14.51,69.78,69.85,70.02,69.66,40.77,43.74,38.41,1.013,44.58,46.97,43.24,3.183,3.01,143.7,13,5.918,382.416,17.12,0.06535194,0.07831445,0.5044698
"2018-09-09 09:30:00",115227,"HNTU",14.47,69.59,69.84,70.14,69.59,38.21,42.86,37.64,0.943,44.29,46.28,42.68,3.383,3.224,142.4,13.38,5.48,397.2173,17.13,0.07437279,0.08945619,0.5434852
"2018-09-09 09:35:00",115228,"HNTU",14.44,70.62,70.09,70.62,69.53,41.65,44.74,37.53,1.065,45.3,47.6,42.64,3.504,3.47,147.9,13.47,5.261,411.9132,17.13,0.07437279,0.08945619,0.5434852
"2018-09-09 09:40:00",115229,"HNTU",14.41,70.62,70.74,71.11,70.5,37.74,45.22,36.76,0.965,45.52,48.53,43.17,3.445,3.528,145,15.95,4.822,426.3686,17.13,0.07437279,0.08945619,0.5434852
"2018-09-09 09:45:00",115230,"HNTU",14.4,72.08,71.29,72.14,70.56,43.36,46.09,36.29,1.165,46.24,50.25,42.96,2.787,3.239,153.9,24.16,4.603,440.5571,17.13,0.0825748,0.09885989,0.5782035
"2018-09-09 09:50:00",115231,"HNTU",14.38,72.08,72.01,72.38,71.59,40.7,46.56,34.03,1.093,45.5,50.75,42.33,2.36,2.566,155.9,22.48,3.507,454.444,17.13,0.0825748,0.09885989,0.5782035
"2018-09-09 09:55:00",115232,"HNTU",14.37,72.68,72.35,72.8,71.89,37.33,43.73,35.04,1.023,45.83,49.12,43.2,1.81,2.133,146.6,23.22,2.85,468.2508,17.13,0.0825748,0.09885989,0.5782035
"2018-09-09 10:00:00",115233,"HNTU",14.36,73.65,73.37,73.83,72.62,35.11,42.01,32.01,0.994,44.86,49.3,41.38,1.42,1.531,165.2,33.61,2.63,482.0509,17.13,0.08739166,0.1004832,0.6118818
"2018-09-09 10:05:00",115234,"HNTU",14.35,74.38,73.74,74.56,73.35,35.48,40.03,28.1,1.03,43.06,48.39,38.56,1.211,1.338,137.4,24.27,2.85,495.6778,17.13,0.08739166,0.1004832,0.6118818
"2018-09-09 10:10:00",115235,"HNTU",14.35,75.84,75.29,75.96,74.44,31.4,39.89,28.77,0.957,44.64,49.33,40.68,0.795,0.946,114.6,21.08,1.754,509.1808,17.13,0.08739166,0.1004832,0.6118818
"2018-09-09 10:15:00",115236,"HNTU",14.34,75.84,75.73,75.96,75.53,28,31.77,25.91,0.853,40.87,43.67,38.46,0.803,0.832,91.2,42.89,1.534,522.4752,17.13,0.09258434,0.1029496,0.6453304
"2018-09-09 10:20:00",115237,"HNTU",14.34,75.35,75.7,75.96,75.35,30.66,35.65,25.03,0.919,40.99,46.54,37.58,0.418,0.584,314.3,90.2,0.877,534.8385,17.13,0.09258434,0.1029496,0.6453304
"2018-09-09 10:25:00",115238,"HNTU",14.33,76.14,75.75,76.2,75.35,26.25,39.29,26.25,0.808,43.47,49.54,39.04,0.591,0.527,150.6,32.47,1.754,546.7151,17.14,0.09258434,0.1029496,0.6453304
"2018-09-09 10:30:00",115239,"HNTU",14.33,76.08,76.35,76.62,76.02,32.11,32.95,26.28,0.986,41.67,45.24,39.03,0.788,0.62,105.6,42.63,3.288,558.7168,17.14,0.0977437,0.1067048,0.6741932
"2018-09-09 10:35:00",115240,"HNTU",14.32,75.35,76.07,76.56,75.29,27.02,35.85,26.65,0.81,42.57,47.39,39.07,1.504,1.069,133.9,23.17,4.603,571.3798,17.14,0.0977437,0.1067048,0.6741932
"2018-09-09 10:40:00",115241,"HNTU",14.31,75.84,75.71,76.26,75.23,30.53,35.51,25.94,0.93,42.42,46.66,38.49,1.917,1.707,134,18.56,4.603,584.056,17.14,0.0977437,0.1067048,0.6741932
"2018-09-09 10:45:00",115242,"HNTU",14.3,75.84,76.08,76.38,75.71,34.03,40.84,26.21,1.037,45.15,50.61,38.96,1.946,1.951,183.6,28.88,3.069,595.9779,17.14,0.1080322,0.1215976,0.6975951
"2018-09-09 10:50:00",115243,"HNTU",14.29,77.05,76.76,77.17,75.9,36.32,39.76,27.53,1.152,45.37,50.7,40.58,1.748,1.868,140,30.6,4.384,607.3004,17.14,0.1080322,0.1215976,0.6975951
"2018-09-09 10:55:00",115244,"HNTU",14.29,77.66,77.41,77.78,77.05,27.83,36.76,26.55,0.901,44.45,48.65,40.48,1.582,1.745,142.6,38.13,4.165,618.4425,17.14,0.1080322,0.1215976,0.6975951
"2018-09-09 11:00:00",115245,"HNTU",14.28,77.47,77.96,78.56,77.41,32.01,36.83,26.65,1.03,45.88,49.55,40.92,1.927,1.657,130.5,50.08,7.014,629.2946,17.14,0.1156679,0.1304723,0.7172361
"2018-09-09 11:05:00",115246,"HNTU",14.28,76.81,77.02,77.41,76.62,37.06,41.44,28.17,1.166,45.33,51.87,41.64,2.325,2.249,163.5,32.76,7.014,639.9835,17.14,0.1156679,0.1304723,0.7172361
"2018-09-09 11:10:00",115247,"HNTU",14.27,77.47,77.09,77.47,76.62,32.45,39.56,27.16,1.044,45.39,50.67,40.75,2.665,2.422,132.9,25.56,5.261,650.1307,17.14,0.1156679,0.1304723,0.7172361
"2018-09-09 11:15:00",115248,"HNTU",14.27,78.38,78.06,78.38,77.35,33.52,34.67,24.8,1.111,42.76,47.78,39.39,2.531,2.677,124.7,25.09,3.726,660.2302,17.14,0.1233492,0.1414293,0.7366092
"2018-09-09 11:20:00",115249,"HNTU",14.27,77.29,77.86,78.87,77.23,30.59,36.86,25.54,0.978,45.02,50.12,40.04,3.059,2.694,121.3,16.47,7.672,670.2399,17.14,0.1233492,0.1414293,0.7366092
"2018-09-09 11:25:00",115250,"HNTU",14.26,77.41,77.23,77.53,76.99,27.29,33.89,27.26,0.876,43.91,46.7,41.1,3.484,3.363,140.1,21.98,6.357,680.1489,17.14,0.1233492,0.1414293,0.7366092
"2018-09-09 11:30:00",115251,"HNTU",14.26,77.96,77.71,78.14,77.29,32.14,44,24.39,1.051,45.01,54.22,38.2,3.353,3.488,194.9,37.75,3.726,689.7569,17.14,0.1308526,0.1521971,0.7515823
"2018-09-09 11:35:00",115252,"HNTU",14.25,78.38,78.33,78.63,77.96,32.35,32.82,26.62,1.072,44.03,46.91,41.21,2.918,3.139,118.7,16.88,5.48,698.9507,17.14,0.1308526,0.1521971,0.7515823
"2018-09-09 11:40:00",115253,"HNTU",14.25,79.29,78.67,79.41,78.26,27.36,33.93,24.06,0.934,43.28,47.74,38.75,2.232,2.543,158.7,35.06,5.48,707.6613,17.14,0.1308526,0.1521971,0.7515823
"2018-09-09 11:45:00",115254,"HNTU",14.25,80.6,79.86,80.7,79.29,24.97,37.57,24.43,0.891,45,51.57,40.13,2.05,2.114,121.5,48.07,1.973,715.3687,17.14,0.1348533,0.1547478,0.7641001
"2018-09-09 11:50:00",115255,"HNTU",14.25,80.9,80.8,81.2,80.4,31.13,35.55,22.3,1.122,44.4,51.28,38.56,1.314,1.726,119.2,60.12,4.165,724.1959,17.14,0.1348533,0.1547478,0.7641001
"2018-09-09 11:55:00",115256,"HNTU",14.24,80.6,80.8,81.1,80.4,28.77,35.51,21.63,1.027,42.08,51.25,37.73,1.088,1.163,133,40.53,3.069,732.5593,17.14,0.1348533,0.1547478,0.7641001
"2018-09-09 12:00:00",115257,"HNTU",14.24,80.5,80.9,81.3,80.4,29.11,31.87,23.72,1.035,45.44,48.24,40.29,1.671,1.311,124.4,32.87,7.234,740.778,17.14,0.1364425,0.151827,0.7725208
"2018-09-09 12:05:00",115258,"HNTU",14.24,80.9,80.1,80.9,79.47,28.37,31.33,22.57,1.02,43.63,47.26,38.26,2.348,2.14,110.1,25.86,7.234,748.4463,17.14,0.1364425,0.151827,0.7725208
"2018-09-09 12:10:00",115259,"HNTU",14.23,80.4,80.6,81,80.2,28.07,33.09,23.58,0.993,44.58,48.95,40.35,3.128,2.64,126.8,19.98,6.795,756.0091,17.14,0.1364425,0.151827,0.7725208
"2018-09-09 12:15:00",115260,"HNTU",14.23,81.4,80.9,81.5,80.2,25.44,35.92,20.28,0.931,42.64,51.88,36.28,2.754,3.044,152.1,50.59,5.48,764.8295,17.14,0.1446151,0.165642,0.7777786
"2018-09-09 12:20:00",115261,"HNTU",14.23,81.1,81.1,81.5,80.7,29.25,31.74,23.28,1.058,44.13,48.34,39.95,2.982,2.642,111.5,34.11,7.453,772.6831,17.14,0.1446151,0.165642,0.7777786
"2018-09-09 12:25:00",115262,"HNTU",14.22,81.4,81.4,81.7,80.9,27.63,35.01,24.66,1.009,46.61,51.05,41.96,2.906,2.938,117.3,33.02,9.21,781.955,17.14,0.1446151,0.165642,0.7777786
"2018-09-09 12:30:00",115263,"HNTU",14.22,79.53,79.96,81.4,79.41,33.59,38.88,22.2,1.156,46.12,52.65,37.79,3.565,3.275,213.6,18.18,8.11,790.3458,17.14,0.1500008,0.1724975,0.7765383
"2018-09-09 12:35:00",115264,"HNTU",14.21,80.2,79.5,80.2,79.11,30.93,41.75,26.75,1.088,49.37,54.47,42.12,3.124,3.531,220,29.71,4.822,795.2771,17.14,0.1500008,0.1724975,0.7765383
"2018-09-09 12:40:00",115265,"HNTU",14.22,82.6,81.6,82.6,80.1,29.04,33.56,18.4,1.104,41.32,49.14,35.12,2.297,2.834,57.28,86.8,2.63,794.5297,17.14,0.1500008,0.1724975,0.7765383
"2018-09-09 12:45:00",115266,"HNTU",14.22,82.3,82.4,82.6,82.1,30.09,31.13,19.17,1.132,40.24,49.08,36.12,1.768,1.872,147.8,60.85,6.576,793.9479,17.14,0.1496717,0.1717447,0.7764231
"2018-09-09 12:50:00",115267,"HNTU",14.21,82.2,81.3,82.3,80.5,24.16,35.17,19.61,0.907,41.76,51.74,35.34,1.941,1.919,128.9,56.28,8.11,791.2083,17.14,0.1496717,0.1717447,0.7764231
"2018-09-09 12:55:00",115268,"HNTU",14.21,82.1,82.7,83.1,82,33.35,36.42,18.16,1.248,43.61,53.11,35.29,2.207,1.994,193.3,84.8,3.507,795.9142,17.14,0.1496717,0.1717447,0.7764231
"2018-09-09 13:00:00",115269,"HNTU",14.21,81.4,81.5,82.1,81,25.27,37.73,22.3,0.925,46.2,53.76,39.11,2.814,2.621,178.9,28.06,7.453,798.73,17.14,0.1491528,0.1688982,0.7704815
"2018-09-09 13:05:00",115270,"HNTU",14.21,83.3,82.2,83.3,81.3,22.57,34.16,18.16,0.878,42.25,51.37,34.65,2.408,2.529,150.6,34.61,4.822,803.4294,17.14,0.1491528,0.1688982,0.7704815
"2018-09-09 13:10:00",115271,"HNTU",14.21,81.8,82.5,83.7,81.4,28.71,38.21,19.37,1.063,45.1,54.04,35.83,2.663,2.563,240.9,19.03,5.261,803.2356,17.14,0.1491528,0.1688982,0.7704815
"2018-09-09 13:15:00",115272,"HNTU",14.21,83.2,82.2,83.4,81.6,27.56,39.25,20.48,1.07,44.21,54.78,37.44,1.879,2.295,248.4,49.42,3.726,805.2154,17.14,0.1513096,0.172549,0.761226
"2018-09-09 13:20:00",115273,"HNTU",14.21,84.6,84,84.8,83.2,29.51,35.31,21.56,1.198,45.87,53.12,40.06,1.727,1.705,137.6,53.08,3.507,807.9023,17.14,0.1513096,0.172549,0.761226
"2018-09-09 13:25:00",115274,"HNTU",14.21,83.3,84.3,85.3,83.1,25.13,40.63,17.76,0.979,47.01,58.61,35.02,1.774,1.807,172.7,30.98,5.48,813.8187,17.14,0.1513096,0.172549,0.761226
"2018-09-09 13:30:00",115275,"HNTU",14.2,83.7,84,84.4,83.5,25.47,32.28,18.13,1.004,43.58,51.32,35.83,2.402,1.967,143.2,38.46,9.21,814.4204,17.15,0.1513257,0.1699055,0.7465462
"2018-09-09 13:35:00",115276,"HNTU",14.2,83.7,83.4,83.8,82.9,21.36,36.32,17.92,0.841,42.3,53.89,35.45,2.873,2.639,171.9,47.79,5.48,813.975,17.15,0.1513257,0.1699055,0.7465462
"2018-09-09 13:40:00",115277,"HNTU",14.19,84.6,83.8,84.6,83.4,22.67,28.1,18.19,0.919,41.38,47.81,35.88,2.948,2.961,126.3,26.19,7.234,810.8605,17.14,0.1513257,0.1699055,0.7465462
"2018-09-09 13:45:00",115278,"HNTU",14.19,85.2,85.8,86.6,84.6,24.53,27.76,16.91,1.013,41.89,48.83,35.07,2.597,2.633,134.7,64.27,10.3,814.7293,17.14,0.1556462,0.1792408,0.7349369
"2018-09-09 13:50:00",115279,"HNTU",14.18,84.6,84.2,85,83.8,21.63,29.88,19.47,0.876,44.13,49.24,38.1,3.059,2.931,118,15.64,8.77,826.2783,17.15,0.1556462,0.1792408,0.7349369
"2018-09-09 13:55:00",115280,"HNTU",14.18,84.7,84.5,84.8,84.1,23.31,29.18,16.37,0.948,42.02,49.07,33.92,3.161,3.109,143.4,42.48,8.33,835.1425,17.14,0.1556462,0.1792408,0.7349369
"2018-09-09 14:00:00",115281,"HNTU",14.17,84.1,84.8,85.3,84,28.5,36.76,19.61,1.137,48.04,55.57,39.07,3.128,3.27,198.3,20.51,5.042,830.2324,17.15,0.1580764,0.1829709,0.7119905
"2018-09-09 14:05:00",115282,"HNTU",14.17,84.2,84,84.4,83.4,16.47,32.95,15.7,0.66,41.07,51.77,32.59,2.82,2.919,200.8,36.99,6.138,815.6064,17.15,0.1580764,0.1829709,0.7119905
"2018-09-09 14:10:00",115283,"HNTU",14.16,83.3,84.6,85.2,83.3,24.76,32.54,15.77,0.965,45.48,52.49,32.83,2.993,2.646,188.5,31.94,9.21,811.7278,17.15,0.1580764,0.1829709,0.7119905
"2018-09-09 14:15:00",115284,"HNTU",14.16,83.8,82.8,83.9,82.2,21.29,40.19,16.17,0.843,42.38,56.24,32.39,3.406,3.433,221.2,29.39,8.99,818.9431,17.14,0.1566693,0.1810857,0.6910809
"2018-09-09 14:20:00",115285,"HNTU",14.15,84.6,84.4,85.2,83.8,16.98,31.77,14.55,0.688,42.26,51.67,30.84,3.327,3.336,198.7,54.75,7.234,828.183,17.14,0.1566693,0.1810857,0.6910809
"2018-09-09 14:25:00",115286,"HNTU",14.06,86,85.5,86.3,84.4,22.47,27.35,13.91,0.954,35.12,48.74,30.65,2.532,3.098,92.4,71.4,3.069,833.8937,17.14,0.1566693,0.1810857,0.6910809
"2018-09-09 14:30:00",115287,"HNTU",14.16,85.4,85.3,86.1,84.8,21.49,26.34,15.93,0.895,40.53,46.76,33.57,2.338,2.329,103.9,18.82,7.014,765.1496,17.14,0.1439632,0.1681405,0.66946
"2018-09-09 14:35:00",115288,"HNTU",13.95,85.8,86.2,86.9,85.3,22.37,24.39,15.77,0.944,40.87,45.27,34.23,2.303,2.251,122.3,28.88,6.357,752.7484,17.14,0.1439632,0.1681405,0.66946
"2018-09-09 14:40:00",115289,"HNTU",13.95,81.4,83.1,85.8,81.3,28.8,28.8,21.06,1.054,42.75,45.96,40.18,3.455,2.842,133.1,27.94,9.43,596.3491,17.14,0.1439632,0.1681405,0.66946
"2018-09-09 14:45:00",115290,"HNTU",13.81,80.3,80.8,81.4,80.3,26.85,29.24,22.17,0.948,42.8,46.3,38.47,3.976,3.672,104.5,13.67,6.576,460.7865,17.14,0.08217481,0.1015498,0.6380141
"2018-09-09 14:50:00",115291,"HNTU",13.77,80.2,80.2,80.4,79.95,24.46,28.23,19.91,0.862,40.97,44.6,35.22,4.11,4.232,127.8,38.33,7.453,249.2968,17.14,0.08217481,0.1015498,0.6380141
"2018-09-09 14:55:00",115292,"HNTU",13.75,80.5,80.4,80.6,80.1,20.04,32,19.67,0.712,40.05,48.02,35.32,2.835,3.475,227.7,80.5,3.507,177.049,17.13,0.08217481,0.1015498,0.6380141
"2018-09-09 15:00:00",115293,"HNTU",14.3,81.7,81.2,81.8,80.5,23.14,24.29,20.28,0.855,39.51,41.31,36.13,2.777,2.75,339.7,26.53,6.357,164.45,17.13,0.05734668,0.07709753,0.6084171
"2018-09-09 15:05:00",115294,"HNTU",14.27,84.5,83.1,84.5,81.6,21.32,24.26,18.53,0.862,39.51,43.91,36.28,3.237,2.939,6.371,16.66,8.99,268.0469,17.13,0.05734668,0.07709753,0.6084171
"2018-09-09 15:10:00",115295,"HNTU",14.23,86.4,86.2,87.1,84.5,19.27,24.46,13.14,0.827,38.06,44.54,30.56,3.69,3.408,83.1,39.79,5.918,475.5349,17.13,0.05734668,0.07709753,0.6084171
"2018-09-09 15:15:00",115296,"HNTU",14.2,85.9,86.2,86.5,85.8,19.2,26.14,17.38,0.812,41.49,47.38,36.83,3.334,3.545,121.6,15.41,4.603,678.7828,17.13,0.1467357,0.1728808,0.5744815
"2018-09-09 15:20:00",115297,"HNTU",14.19,86.1,86.4,86.9,85.8,18.06,24.9,17.28,0.769,42.39,46.64,36.64,3.075,3.071,121.3,24.64,5.918,773.1814,17.14,0.1467357,0.1728808,0.5744815
"2018-09-09 15:25:00",115298,"HNTU",14.17,87.6,86.8,87.6,86.1,17.38,22.57,12.23,0.777,35.23,43.76,28.89,2.678,2.964,160.6,90.6,3.069,752.014,17.14,0.1467357,0.1728808,0.5744815
"2018-09-09 15:30:00",115299,"HNTU",14.16,86.7,87,87.6,86.6,13.31,17.35,10.98,0.578,30.14,37.86,26.05,3.082,2.917,350.8,37.07,7.672,719.8083,17.14,0.136028,0.1608449,0.5405409
"2018-09-09 15:35:00",115300,"HNTU",14.15,87.8,87,87.8,86.6,11.86,17.42,10.51,0.533,30.34,37.38,24.81,2.478,2.929,333.2,34.13,5.261,696.7246,17.14,0.136028,0.1608449,0.5405409
"2018-09-09 15:40:00",115301,"HNTU",14.13,86.7,87,88,86.4,14.35,27.02,9.97,0.622,33.28,49.65,23.65,3.726,3.004,281.1,20.41,9.21,682.4152,17.14,0.136028,0.1608449,0.5405409
"2018-09-09 15:45:00",115302,"HNTU",14.12,85.5,85.6,86.7,84.6,13.34,18.6,11.25,0.556,30.84,38.61,25.75,5.053,4.197,269.2,22.36,14.47,677.1022,17.14,0.1313344,0.158354,0.5049027
"2018-09-09 15:50:00",115303,"HNTU",14.1,84.6,84.5,85.5,83.4,14.89,23.08,10.98,0.603,33.42,42.28,24.8,6.751,5.872,260.4,15.45,12.28,674.809,17.14,0.1313344,0.158354,0.5049027
"2018-09-09 15:55:00",115304,"HNTU",14.09,84.7,84.5,84.8,84.2,16.88,31.23,14.89,0.688,41.12,50.84,31.69,6.088,6.582,259.5,27.91,5.48,668.8194,17.14,0.1313344,0.158354,0.5049027
"2018-09-09 16:00:00",115305,"HNTU",14.09,85.8,85.9,86.6,84.7,16.61,25.27,10.31,0.699,32.92,45.7,23.97,4.618,5.42,260.7,30.87,9.64,653.4984,17.14,0.1373529,0.1756012,0.4600021
"2018-09-09 16:05:00",115306,"HNTU",14.08,85.6,84.9,85.8,84.5,12.73,22.44,12.2,0.533,34.28,42.23,26.8,4.368,4.577,275.1,23.26,12.71,634.6486,17.14,0.1373529,0.1756012,0.4600021
"2018-09-09 16:10:00",115307,"HNTU",14.08,86.9,86.9,87.3,85.6,11.18,14.08,8.49,0.488,25.51,32.42,20.2,5.09,4.732,303.2,22.18,8.33,616.9047,17.14,0.1373529,0.1756012,0.4600021
"2018-09-09 16:15:00",115308,"HNTU",14.07,86,86,87.3,84.9,12.63,25.03,10.44,0.536,32.45,46.88,24.74,6.112,5.595,276.1,30.05,14.47,602.7029,17.14,0.1243113,0.1586584,0.420207
"2018-09-09 16:20:00",115309,"HNTU",14.07,86.6,86.2,86.7,86,11.45,14.59,9.77,0.495,27.82,32.52,22.74,7.07,6.472,293.6,14.06,14.91,589.3838,17.14,0.1243113,0.1586584,0.420207
"2018-09-09 16:25:00",115310,"HNTU",14.07,86.9,87.1,87.5,86.5,11.32,14.25,10.31,0.493,29.06,32.76,24.57,8.19,7.445,307.2,12.2,13.15,575.9675,17.14,0.1243113,0.1586584,0.420207
"2018-09-09 16:30:00",115311,"HNTU",14.07,86.4,86.7,87.1,86.2,13.24,15.02,10.38,0.569,28.24,33.36,24.68,8.61,8.54,290.2,13.71,12.71,562.8167,17.14,0.1315079,0.179011,0.3768137
"2018-09-09 16:35:00",115312,"HNTU",14.07,83.3,84.4,86.5,83.3,18.09,22.07,12.67,0.703,33.98,41.2,27.15,7.721,8.27,257.4,18.56,12.28,549.66,17.14,0.1315079,0.179011,0.3768137
"2018-09-09 16:40:00",115313,"HNTU",14.07,81.9,82.9,83.6,81.8,22.27,22.91,14.22,0.829,36.33,40.74,29.63,7.246,7.626,253.6,16.44,10.52,536.6616,17.14,0.1315079,0.179011,0.3768137
"2018-09-09 16:45:00",115314,"HNTU",14.07,83.3,82.3,83.3,81.6,19.57,24.12,16.64,0.762,37.77,42.52,32.36,5.975,6.653,258.5,18.22,8.11,523.0237,17.14,0.1191317,0.1618432,0.3260667
"2018-09-09 16:50:00",115315,"HNTU",14.07,86.4,85.1,86.5,83.2,11.52,25.33,10.17,0.495,30.58,44.64,23.74,5.387,5.512,298,24.06,7.672,508.7531,17.13,0.1191317,0.1618432,0.3260667
"2018-09-09 16:55:00",115316,"HNTU",14.08,85.2,86,86.8,85.2,14.01,23.11,9.43,0.579,31.73,43.67,22.18,4.423,4.995,262.1,19.22,7.891,494.3677,17.13,0.1191317,0.1618432,0.3260667
"2018-09-09 17:00:00",115317,"HNTU",14.08,85.9,85.6,86,85.1,20.21,23.24,10.38,0.854,33.36,44.22,23.66,3.842,4.127,244,24.28,5.699,480.0587,17.13,0.09985442,0.1318763,0.280953
"2018-09-09 17:05:00",115318,"HNTU",14.09,83.2,84.6,86,83.2,14.76,22.6,12.46,0.573,33.61,43.29,26.67,4.84,4.137,263.4,17.88,15.34,465.5,17.13,0.09985442,0.1318763,0.280953
"2018-09-09 17:10:00",115319,"HNTU",14.09,83.1,83.4,84.1,83.1,13.41,18.12,10.68,0.518,29.66,36.02,22.96,6.697,5.711,274.7,11.42,14.69,451.2609,17.13,0.09985442,0.1318763,0.280953
"2018-09-09 17:15:00",115320,"HNTU",14.09,83.6,83,83.6,82.5,12.53,20.48,12.33,0.492,32.45,38.33,26.26,7.624,7.056,266.7,13.21,8.99,437.0459,17.13,0.09460903,0.1290286,0.23329
"2018-09-09 17:20:00",115321,"HNTU",14.1,86.2,84.6,86.2,83.6,11.39,19.64,8.32,0.486,26.56,38.06,18.33,6.486,7.398,300.5,30.12,9.43,423.2054,17.13,0.09460903,0.1290286,0.23329
"2018-09-09 17:25:00",115322,"HNTU",14.12,86.5,86.2,86.5,85.8,10.14,12.7,8.19,0.437,23.91,29.11,18.53,5.347,5.822,314.9,20.94,10.3,408.9326,17.13,0.09460903,0.1290286,0.23329
"2018-09-09 17:30:00",115323,"HNTU",14.06,86.6,86.6,86.9,86.4,11.79,12.26,9.43,0.51,25.01,28.63,22.27,5.531,5.443,327.1,14.16,10.74,394.1987,17.13,0.09199254,0.1312772,0.1876394
"2018-09-09 17:35:00",115324,"HNTU",14.01,84.4,86,86.7,84.4,15.77,16.51,9.43,0.635,27.95,34.84,22.18,6.481,5.984,289.7,20.48,12.71,379.3161,17.13,0.09199254,0.1312772,0.1876394
"2018-09-09 17:40:00",115325,"HNTU",13.95,81.8,83.1,84.4,81.8,18.97,18.97,12.53,0.702,30.99,35.48,26.71,6.962,6.702,259.8,14.61,12.49,364.365,17.13,0.09199254,0.1312772,0.1876394
"2018-09-09 17:45:00",115326,"HNTU",13.91,81.9,81.2,82,80.5,17.99,22.37,13.68,0.669,33.38,38.92,26.92,7.529,7.239,246.9,12.43,13.15,349.5031,17.13,0.08404729,0.1224848,0.1388197
"2018-09-09 17:50:00",115327,"HNTU",13.87,84.6,82.7,84.7,81.6,13.41,20.48,10.78,0.543,30.34,37.54,23.18,7.23,7.34,287.3,18.07,11.84,334.328,17.13,0.08404729,0.1224848,0.1388197
"2018-09-09 17:55:00",115328,"HNTU",13.83,84.2,84.1,84.7,83.6,13.04,16.91,11.93,0.522,30.2,34.67,25.6,6.563,6.947,286.9,14.95,9.64,318.2723,17.13,0.08404729,0.1224848,0.1388197
"2018-09-09 18:00:00",115329,"HNTU",13.78,84.8,84.8,85.2,84.3,13.88,14.49,11.35,0.567,28.22,31.28,25.35,5.914,6.24,303.5,10.46,8.77,301.7097,17.13,0.07680378,0.116145,0.09378096
"2018-09-09 18:05:00",115330,"HNTU",13.74,84.3,84.3,84.8,83.8,11.86,14.89,11.39,0.477,27.58,31.71,24.63,6.464,6.119,282.5,12.21,12.71,285.6107,17.13,0.07680378,0.116145,0.09378096
"2018-09-09 18:10:00",115331,"HNTU",13.69,83.7,84.2,84.6,83.6,15.16,15.16,11.62,0.598,29.01,31.59,25.31,6.915,6.712,297.7,12.02,10.96,270.4582,17.13,0.07680378,0.116145,0.09378096
"2018-09-09 18:15:00",115332,"HNTU",13.64,82.3,83.1,83.9,82.3,18.73,18.76,10.01,0.706,30.18,35.77,21.23,6.655,6.909,269.5,20.82,9.43,255.3475,17.13,0.06683329,0.1045124,0.05255031
"2018-09-09 18:20:00",115333,"HNTU",13.59,84,83.4,84.1,82.2,11.82,18.97,11.32,0.471,28.41,35.98,24.51,5.861,6.143,310.9,13.78,13.15,240.178,17.13,0.06683329,0.1045124,0.05255031
"2018-09-09 18:25:00",115334,"HNTU",13.54,83.3,83.7,84.1,83.3,15.03,16.84,11.93,0.585,28.68,33.89,25.56,5.613,5.904,294.7,11.84,10.96,225.0723,17.13,0.06683329,0.1045124,0.05255031
"2018-09-09 18:30:00",115335,"HNTU",13.47,83.1,83,83.3,82.7,14.38,17.75,13.41,0.556,30.87,34.91,27.92,5.346,5.384,302.5,16.69,7.014,210.3096,17.13,0.05344342,0.0864967,0.02314441
"2018-09-09 18:35:00",115336,"HNTU",13.4,83.3,83.3,83.6,83,13.81,15.03,12.2,0.538,28.09,31.05,25.81,5.109,5.419,305.3,12.87,7.014,195.3264,17.12,0.05344342,0.0864967,0.02314441
"2018-09-09 18:40:00",115337,"HNTU",13.34,82.9,83.1,83.3,82.7,13.61,15.63,12.94,0.523,29.5,31.72,26.91,4.531,4.57,304.2,12.12,7.672,179.9674,17.12,0.05344342,0.0864967,0.02314441
"2018-09-09 18:45:00",115338,"HNTU",13.26,83.2,83,83.3,82.7,12.57,14.18,11.89,0.488,27.09,29.25,25.07,5.229,4.882,316.6,11.94,10.74,164.4802,17.12,0.03030632,0.04422339,0.00919122
"2018-09-09 18:50:00",115339,"HNTU",13.2,82.1,82.7,83.3,82.1,14.69,15.53,12.26,0.55,28.79,31.14,25.91,5.274,5.249,308.7,8.93,8.77,149.3649,17.12,0.03030632,0.04422339,0.00919122
"2018-09-09 18:55:00",115340,"HNTU",13.14,81.4,81.9,82.3,81.2,13.61,14.96,12.73,0.498,28.01,29.66,25.96,6.12,5.727,302.9,11.03,10.96,134.8519,17.12,0.03030632,0.04422339,0.00919122
"2018-09-09 19:00:00",115341,"HNTU",13.08,82.5,82.3,82.9,81.3,13.37,13.61,11.49,0.507,25.61,27.49,23.93,6.64,6.51,296.3,12,12.49,120.7741,17.12,0.03007285,0.04334369,0.001942373
"2018-09-09 19:05:00",115342,"HNTU",13.03,81.5,81.5,82.4,81,13.75,15.56,12.94,0.505,27.41,30.12,25.82,7.233,6.796,310.5,11.44,12.06,106.7149,17.12,0.03007285,0.04334369,0.001942373
"2018-09-09 19:10:00",115343,"HNTU",13,79.65,80.5,81.6,79.59,16.37,16.37,13.71,0.566,28.28,30.11,27.06,6.608,7.018,303.6,8.37,8.55,92.51372,17.12,0.03007285,0.04334369,0.001942373
"2018-09-09 19:15:00",115344,"HNTU",12.96,78.01,78.55,79.71,77.89,15.3,16.85,15.3,0.501,28.87,30.32,27.14,5.843,6.025,304.7,11.17,9.21,73.10516,17.12,0.02778411,0.03961128,2.5E-07
"2018-09-09 19:20:00",115345,"HNTU",12.93,78.5,78.63,78.93,78.01,14.89,15.57,14.15,0.495,26.7,27.71,25.69,5.599,5.912,307.7,11.49,10.3,48.26903,17.12,0.02778411,0.03961128,2.5E-07
"2018-09-09 19:25:00",115346,"HNTU",12.92,78.62,78.6,78.8,78.44,14.45,15.09,14.29,0.483,26.63,27.34,25.87,5.689,5.553,315.9,10.01,9.21,26.74668,17.12,0.02778411,0.03961128,2.5E-07
"2018-09-09 19:30:00",115347,"HNTU",12.9,77.47,77.99,78.74,77.29,15.63,15.7,14.35,0.503,26.91,27.67,25.89,5.683,5.812,304.4,10.01,9.64,13.52133,17.11,0.02017986,0.02986999,2.5E-07
"2018-09-09 19:35:00",115348,"HNTU",12.89,75.95,76.83,77.41,75.95,18.13,18.13,15.63,0.554,27.86,29.62,26.89,5.115,5.344,301.1,9.61,7.234,9.842692,17.11,0.02017986,0.02986999,2.5E-07
"2018-09-09 19:40:00",115349,"HNTU",12.89,73.77,74.55,75.95,73.71,19.88,20.32,18.13,0.565,29.95,30.73,29.41,4.567,4.893,303.3,6.796,5.042,6.878434,17.11,0.02017986,0.02986999,2.5E-07
"2018-09-09 19:45:00",115350,"HNTU",12.89,73.05,73.39,73.77,73.05,19.44,20.01,19.27,0.539,29.37,30.15,28.92,3.824,4.169,323,11.86,4.822,5.058451,17.11,0.01410993,0.02158967,2.5E-07
"2018-09-09 19:50:00",115351,"HNTU",12.89,72.32,72.96,73.35,72.32,20.18,20.52,19.1,0.546,29.22,29.77,28.52,3.418,3.597,326.2,8.08,4.384,3.430022,17.11,0.01410993,0.02158967,2.5E-07
"2018-09-09 19:55:00",115352,"HNTU",12.88,73.65,72.88,73.65,72.26,18.16,20.15,17.99,0.514,28.37,29.27,27.36,3.288,3.325,321.6,8.98,4.822,2.199092,17.11,0.01410993,0.02158967,2.5E-07
"2018-09-09 20:00:00",115353,"HNTU",12.88,72.44,73.33,73.77,72.44,19.81,19.85,17.96,0.539,28.41,29.11,27.5,3.239,3.246,331.1,8.81,4.384,1.248798,17.1,0.00710729,0.01211265,2.5E-07
"2018-09-09 20:05:00",115354,"HNTU",12.88,70.5,71.61,72.44,70.5,21.83,22.04,19.74,0.556,29.32,30.43,28.51,3.044,3.134,326.6,13.8,3.946,0.622426,17.1,0.00710729,0.01211265,2.5E-07
"2018-09-09 20:10:00",115355,"HNTU",12.88,74.74,71.89,74.87,70.2,16.95,22.17,15.87,0.498,27.78,30.15,24.63,3.362,3.088,316.9,12.18,9.86,0.2452795,17.1,0.00710729,0.01211265,2.5E-07
"2018-09-09 20:15:00",115356,"HNTU",12.88,72.26,73.76,74.74,72.26,20.42,20.49,16.88,0.552,27.93,29.57,26.8,3.488,3.44,312.2,9.29,5.48,0.06500078,17.1,0.006148591,0.01074314,2.5E-07
"2018-09-09 20:20:00",115357,"HNTU",12.87,67.59,69.89,72.2,67.59,27.06,27.06,20.35,0.623,30.99,32.51,29.22,3.493,3.483,342.6,12.91,3.946,0.0015136,17.1,0.006148591,0.01074314,2.5E-07
"2018-09-09 20:25:00",115358,"HNTU",12.88,68.8,67.71,68.92,66.86,22.61,27.73,22.44,0.543,30.86,32.7,28.87,3.224,3.476,341.1,11.55,5.261,0,17.1,0.006148591,0.01074314,2.5E-07
"2018-09-09 20:30:00",115359,"HNTU",12.87,68.5,68.97,69.35,68.38,23.52,24.56,21.97,0.559,29.67,31.15,28.72,3.278,3.223,342.2,8.78,5.042,0,17.1,0.006033423,0.01025462,2.5E-07
"2018-09-09 20:35:00",115360,"HNTU",12.87,70.5,69.65,70.5,68.44,20.49,23.62,20.42,0.522,28.93,30.09,27.96,3.607,3.463,339.4,9.7,5.042,0,17.1,0.006033423,0.01025462,2.5E-07
"2018-09-09 20:40:00",115361,"HNTU",12.87,70.5,70.55,70.74,70.38,20.82,21.06,19.85,0.53,28.22,28.9,27.4,3.833,3.654,350.1,10.08,6.138,0,17.1,0.006033423,0.01025462,2.5E-07
"2018-09-09 20:45:00",115362,"HNTU",12.87,70.74,70.64,70.86,70.38,21.02,21.43,20.32,0.54,28.65,29.27,28.06,4.109,3.998,358.4,6.612,5.699,0,17.1,0.007860317,0.01289197,2.5E-07
"2018-09-09 20:50:00",115363,"HNTU",12.87,69.16,69.8,70.8,69.04,23.72,23.89,21.02,0.577,30.34,31.12,28.89,4.318,4.206,354.3,8.79,5.699,0,17.1,0.007860317,0.01289197,2.5E-07
"2018-09-09 20:55:00",115364,"HNTU",12.86,66.8,68.05,69.16,66.68,27.29,27.32,23.65,0.612,31.07,32.05,30.35,3.818,4.168,346.3,8.69,4.165,0,17.1,0.007860317,0.01289197,2.5E-07
"2018-09-09 21:00:00",115365,"HNTU",12.86,65.53,66.01,66.74,65.53,28.71,28.87,27.12,0.616,32.1,32.56,31.34,3.228,3.498,354.9,6.842,4.165,0,17.1,0.007964553,0.01273125,2.5E-07
"2018-09-09 21:05:00",115366,"HNTU",12.86,66.98,66.24,67.04,65.53,25.57,29.04,25.54,0.577,31.72,33.08,30.49,2.891,3.065,3.842,3.731,4.165,0,17.1,0.007964553,0.01273125,2.5E-07
"2018-09-09 21:10:00",115367,"HNTU",12.86,67.59,67.63,68.19,66.98,25.98,27.32,23.58,0.599,31.18,33.07,29.43,2.757,2.831,14.38,12.22,3.507,0,17.1,0.007964553,0.01273125,2.5E-07
"2018-09-09 21:15:00",115368,"HNTU",12.86,66.98,67.48,67.71,66.98,29.58,30.26,25.4,0.667,32.29,34.94,30.93,2.45,2.626,31.49,24.73,3.288,0,17.1,0.003216271,0.006197698,2.5E-07
"2018-09-09 21:20:00",115369,"HNTU",12.86,65.16,65.68,66.98,65.16,29.62,31.1,29.45,0.627,33.78,34.79,32.58,1.841,2.108,14.02,27.32,2.411,0,17.1,0.003216271,0.006197698,2.5E-07
"2018-09-09 21:25:00",115370,"HNTU",12.85,65.71,65.79,66.13,65.16,28.57,29.68,26.75,0.617,32.06,33.12,30.67,1.621,1.763,15.9,25.74,3.726,0,17.09,0.003216271,0.006197698,2.5E-07
"2018-09-09 21:30:00",115371,"HNTU",12.85,63.46,64.47,65.65,63.4,30.09,30.73,28.3,0.601,32.26,33.09,31.56,1.629,1.568,321.8,14.08,2.85,0,17.09,-0.001720564,-0.001189618,2.5E-07
"2018-09-09 21:35:00",115372,"HNTU",12.85,64.07,64.08,64.37,63.4,31.44,31.44,27.93,0.641,31.42,33.2,30.23,1.768,1.743,1.567,26.44,2.85,0,17.09,-0.001720564,-0.001189618,2.5E-07
"2018-09-09 21:40:00",115373,"HNTU",12.85,60.67,61.76,64.07,60.19,42.99,44.95,31.74,0.778,37.59,40.02,33.44,2.299,2.022,244.5,10.34,4.822,0,17.09,-0.001720564,-0.001189618,2.5E-07
"2018-09-09 21:45:00",115374,"HNTU",12.85,61.77,61.58,62.01,60.49,35.92,42.96,35.21,0.675,34.85,38.04,33.51,1.971,2.231,287.3,54.58,2.411,0,17.09,-0.001198446,-0.0005031903,2.5E-07
"2018-09-09 21:50:00",115375,"HNTU",12.84,61.4,61.26,61.83,60.68,34.16,37.4,33.83,0.634,33.93,34.85,32.26,2.051,1.92,304.4,13.49,3.507,0,17.09,-0.001198446,-0.0005031903,2.5E-07
"2018-09-09 21:55:00",115376,"HNTU",12.83,61.04,61.75,62.62,61.04,35.31,35.31,30.32,0.647,32.93,33.68,30.62,1.812,1.862,332.9,11.03,3.507,0,17.09,-0.001198446,-0.0005031903,2.5E-07
"2018-09-09 22:00:00",115377,"HNTU",12.83,60.62,60.29,61.1,59.7,34.1,37.26,34.1,0.616,33.3,34.28,32.19,2.46,2.042,342,16.08,4.384,0,17.09,-0.001451943,-0.0009072673,2.5E-07
"2018-09-09 22:05:00",115378,"HNTU",12.83,64.8,62.68,64.8,60.68,27.56,34.67,27.36,0.577,31.09,32.93,29.95,3.391,3.021,358.2,10.84,6.357,0,17.09,-0.001451943,-0.0009072673,2.5E-07
"2018-09-09 22:10:00",115379,"HNTU",12.83,62.86,64.61,65.41,62.86,32.58,32.62,27.06,0.637,31.44,33.11,30.3,3.346,3.444,323.7,17.58,4.384,0,17.09,-0.001451943,-0.0009072673,2.5E-07
"2018-09-09 22:15:00",115380,"HNTU",12.83,61.53,61.75,62.86,61.34,32.75,33.15,32.14,0.611,32.08,33.26,31.58,3.239,3.326,328.4,10.88,3.507,0,17.09,0.004108781,0.00717525,2.5E-07
"2018-09-09 22:20:00",115381,"HNTU",12.82,61.16,60.85,61.59,59.89,33.42,36.42,32.75,0.615,32.62,33.66,31.96,2.531,2.836,322.5,14.24,4.165,0,17.09,0.004108781,0.00717525,2.5E-07
"2018-09-09 22:25:00",115382,"HNTU",12.82,62.5,62.35,62.86,61.22,33.15,33.39,32.18,0.64,32.64,33.26,32.01,3.01,2.7,345.7,10.23,5.48,0,17.09,0.004108781,0.00717525,2.5E-07
"2018-09-09 22:30:00",115383,"HNTU",12.82,61.04,62.12,62.5,61.04,34.84,35.11,31.81,0.639,32.83,33.76,31.96,3.401,3.23,322.7,19.46,4.822,0,17.09,0.002463117,0.004813788,2.5E-07
"2018-09-09 22:35:00",115384,"HNTU",12.82,60.5,60.63,61.1,60.31,34.54,35.24,34.3,0.621,32.64,33.11,32.18,3.474,3.439,325.7,10.93,4.165,0,17.09,0.002463117,0.004813788,2.5E-07
"2018-09-09 22:40:00",115385,"HNTU",12.82,60.99,60.61,60.99,60.31,33.09,34.54,33.09,0.605,32.1,32.46,31.72,3.636,3.552,317.7,7.538,5.699,0,17.09,0.002463117,0.004813788,2.5E-07
"2018-09-09 22:45:00",115386,"HNTU",12.82,61.65,61.51,61.77,60.93,31.44,33.09,31.1,0.589,31.32,31.8,30.82,3.544,3.599,342.7,9.11,5.48,0,17.09,0.004390877,0.007381636,2.5E-07
"2018-09-09 22:50:00",115387,"HNTU",12.82,63.05,62.28,63.11,61.53,28.04,31.64,27.97,0.552,30.24,31.3,29.27,3.739,3.647,339.2,7.893,5.261,0,17.09,0.004390877,0.007381636,2.5E-07
"2018-09-09 22:55:00",115388,"HNTU",12.82,63.78,63.65,63.97,62.93,28.04,28.04,26.89,0.566,29.36,30.12,28.84,3.61,3.719,339.9,9.32,6.795,0,17.09,0.004390877,0.007381636,2.5E-07
"2018-09-09 23:00:00",115389,"HNTU",12.81,62.21,62.97,63.85,62.09,30.7,30.7,27.9,0.586,30.24,31.02,29.85,3.627,3.587,340.9,8.46,4.822,0,17.09,0.005664206,0.009285904,2.5E-07
"2018-09-09 23:05:00",115390,"HNTU",12.82,62.28,62.2,62.4,61.97,29.72,30.9,29.72,0.569,30.73,31.13,30.25,3.665,3.649,343.8,8.67,5.042,0,17.09,0.005664206,0.009285904,2.5E-07
"2018-09-09 23:10:00",115391,"HNTU",12.82,63.31,62.87,63.49,62.21,27.97,29.72,27.53,0.555,29.77,30.31,29.16,3.679,3.647,347.1,10.46,6.138,0,17.09,0.005664206,0.009285904,2.5E-07
"2018-09-09 23:15:00",115392,"HNTU",12.81,64.83,63.95,64.95,63.19,24.06,28.01,24.03,0.504,28.54,29.66,27.28,4.027,3.857,334.4,12.26,6.795,0,17.09,0.005938603,0.009655979,2.5E-07
"2018-09-09 23:20:00",115393,"HNTU",12.81,66.89,66.03,66.89,64.95,20.83,24.1,20.79,0.468,26.76,27.47,25.48,4.698,4.337,334.1,12.44,9.21,0,17.09,0.005938603,0.009655979,2.5E-07
"2018-09-09 23:25:00",115394,"HNTU",12.8,68.53,68.25,68.77,66.89,19.11,20.86,19.01,0.455,25.04,25.7,24.67,5.754,5.238,324.2,9.57,10.3,0,17.1,0.005938603,0.009655979,2.5E-07
"2018-09-09 23:30:00",115395,"HNTU",12.8,68.47,68.37,68.65,68.11,18.87,19.82,18.81,0.448,24.92,25.55,24.36,6.388,6.081,319.1,9.31,8.99,0,17.1,0.0130697,0.01928824,2.5E-07
"2018-09-09 23:35:00",115396,"HNTU",12.81,68.17,68.45,68.59,68.17,19.21,19.21,18.67,0.452,24.48,24.79,24.21,6.436,6.487,321,9.86,7.891,0,17.1,0.0130697,0.01928824,2.5E-07
"2018-09-09 23:40:00",115397,"HNTU",12.81,67.86,67.82,68.23,67.44,18.6,19.85,18.6,0.433,24.55,25,23.62,5.766,6.079,318.6,9.28,7.891,0,17.1,0.0130697,0.01928824,2.5E-07
"2018-09-09 23:45:00",115398,"HNTU",12.8,67.92,68.27,68.53,67.86,22.18,22.18,18.37,0.517,24.15,27.9,23.63,4.957,5.474,312.3,23.09,8.11,0,17.11,0.01602972,0.02295699,2.5E-07
"2018-09-09 23:50:00",115399,"HNTU",12.8,59.37,63.78,67.92,59.37,43.68,43.68,22.61,0.754,34.51,37.5,28.38,3.71,4.302,131.3,34.47,3.069,0,17.11,0.01602972,0.02295699,2.5E-07
"2018-09-09 23:55:00",115400,"HNTU",12.79,58.09,58.29,59.37,57.86,38.49,43.61,38.29,0.635,34.62,37.26,32.77,2.323,3.069,128.7,35.24,2.192,0,17.1,0.01602972,0.02295699,2.5E-07
"2018-09-10 00:00:00",115401,"HNTU",12.79,60.1,59.43,60.28,58.03,35.19,40.85,30.06,0.624,31.82,36.23,27.79,1.374,1.788,136.1,77.29,3.288,0,17.1,0.002575392,0.004875574,2.5E-07
"2018-09-10 00:05:00",115402,"HNTU",12.79,61.37,60.69,61.43,59.97,27.91,35.66,27.1,0.517,30.13,33.11,26.89,1.258,1.227,333.2,15.74,4.165,0,17.1,0.002575392,0.004875574,2.5E-07
"2018-09-10 00:10:00",115403,"HNTU",12.79,61.43,61.77,62.04,61.31,27.84,28.17,26.22,0.517,27.61,28.44,26.78,1.9,1.525,335.9,14.14,4.165,0,17.1,0.002575392,0.004875574,2.5E-07
"2018-09-10 00:15:00",115404,"HNTU",12.79,63.07,62.03,63.13,61.06,23.66,28.34,23.59,0.466,26.41,28.25,25.19,2.745,2.231,344.1,8.9,5.261,0,17.1,-0.002403033,-0.002290505,2.5E-07
"2018-09-10 00:20:00",115405,"HNTU",12.79,63.98,63.66,64.1,63.01,22.58,23.79,22.38,0.459,25.27,25.78,24.78,3.498,3.226,340.5,6.203,5.042,0,17.1,-0.002403033,-0.002290505,2.5E-07
"2018-09-10 00:25:00",115406,"HNTU",12.79,64.04,63.78,64.1,63.56,22.14,23.02,22.11,0.451,24.96,25.44,24.51,3.649,3.551,337.7,10.71,5.699,0,17.1,-0.002403033,-0.002290505,2.5E-07
"2018-09-10 00:30:00",115407,"HNTU",12.79,66.17,65.2,66.29,63.92,19.28,22.14,18.98,0.423,23.53,24.58,22.55,4.017,3.835,325.1,14.57,8.11,0,17.1,0.0062408,0.0102924,2.5E-07
"2018-09-10 00:35:00",115408,"HNTU",12.78,62.89,63.89,66.17,62.71,25.21,26.86,19.24,0.493,27.24,29.38,23.03,4.023,3.962,291.6,8.83,6.138,0,17.1,0.0062408,0.0102924,2.5E-07
"2018-09-10 00:40:00",115409,"HNTU",12.78,63.62,62.62,63.62,62.04,21.67,25.38,21.64,0.435,25.28,26.74,23.54,4.407,4.184,309.6,9.29,7.234,0,17.1,0.0062408,0.0102924,2.5E-07
"2018-09-10 00:45:00",115410,"HNTU",12.78,65.44,64.69,65.44,63.62,19.68,21.71,19.45,0.421,23.11,23.89,22.42,4.753,4.623,320.3,10.77,9.21,0,17.1,0.008628806,0.0133163,2.5E-07
"2018-09-10 00:50:00",115411,"HNTU",12.78,66.23,65.94,66.35,65.32,18.64,19.75,18.54,0.41,22.49,23.05,22.08,5.552,5.185,324.7,9.98,8.77,0,17.1,0.008628806,0.0133163,2.5E-07
"2018-09-10 00:55:00",115412,"HNTU",12.78,64.71,65.73,66.35,64.65,20.69,20.76,18.6,0.432,22.92,23.78,22.28,5.503,5.651,310.5,9.48,6.795,0,17.1,0.008628806,0.0133163,2.5E-07
"2018-09-10 01:00:00",115413,"HNTU",12.77,66.05,64.88,66.05,64.35,18.37,21.03,18.3,0.401,22.66,23.84,21.44,5.448,5.373,318.3,9.42,8.77,0,17.1,0.01330431,0.01935841,2.5E-07
"2018-09-10 01:05:00",115414,"HNTU",12.78,65.44,65.85,66.23,65.38,19.45,19.58,18.33,0.416,22.4,23.04,21.82,4.978,5.259,318,9.49,7.234,0,17.1,0.01330431,0.01935841,2.5E-07
"2018-09-10 01:10:00",115415,"HNTU",12.77,58.83,62.48,65.44,58.83,36.33,37.04,19.31,0.615,29.53,33.16,22.41,4.621,4.78,222,39.28,5.699,0,17.1,0.01330431,0.01935841,2.5E-07
"2018-09-10 01:15:00",115416,"HNTU",12.77,62.04,59.85,62.04,58.64,28.99,36.13,26.96,0.55,30.41,32.36,26.94,4.148,4.475,208.2,28.33,8.11,0,17.1,0.009779481,0.01454345,2.5E-07
"2018-09-10 01:20:00",115417,"HNTU",12.77,62.71,62.27,62.83,62.04,23.79,29.19,23.73,0.463,27.89,29.71,25.2,2.973,3.543,177.2,28.53,3.069,0,17.1,0.009779481,0.01454345,2.5E-07
"2018-09-10 01:25:00",115418,"HNTU",12.77,60.95,62.49,63.38,60.83,28.38,29.73,23.83,0.518,27.9,30.79,25.47,2.445,2.681,61.88,78.04,3.069,0,17.1,0.009779481,0.01454345,2.5E-07
"2018-09-10 01:30:00",115419,"HNTU",12.76,60.22,60.53,60.95,60.1,30.3,32.05,26.9,0.539,28,30.43,26.13,1.087,1.786,123.4,85.1,1.315,0,17.1,0.002080486,0.004377325,2.5E-07
"2018-09-10 01:35:00",115420,"HNTU",12.76,60.34,59.72,60.34,59.25,28.92,31.08,28.24,0.517,27.85,29.61,26.96,1.513,1.227,276.7,22.98,3.288,0,17.1,0.002080486,0.004377325,2.5E-07
"2018-09-10 01:40:00",115421,"HNTU",12.76,58.28,59.95,60.89,58.28,32.9,32.9,28.14,0.546,28.87,29.76,27.59,1.728,1.65,295.4,18.17,3.946,0,17.1,0.002080486,0.004377325,2.5E-07
"2018-09-10 01:45:00",115422,"HNTU",12.76,55,56.28,58.28,54.82,40.14,40.85,32.93,0.592,30.84,32.39,29.24,2.416,2.063,339.7,18.61,3.288,0,17.1,-0.002552225,-0.002609202,2.5E-07
"2018-09-10 01:50:00",115423,"HNTU",12.76,54.16,54.69,55.07,54.09,41.25,41.29,37.41,0.59,30.47,31.26,29.18,2.121,2.339,351.8,11.1,2.63,0,17.09,-0.002552225,-0.002609202,2.5E-07
"2018-09-10 01:55:00",115424,"HNTU",12.76,53.85,54.03,54.28,53.79,42.3,42.33,41.02,0.598,31.16,31.56,30.88,1.837,1.911,336.6,6.939,2.411,0,17.09,-0.002552225,-0.002609202,2.5E-07
"2018-09-10 02:00:00",115425,"HNTU",12.76,53.37,53.53,53.91,53.06,42.8,44.56,42.4,0.595,31.86,32.39,31.29,1.868,1.835,311.9,10.27,2.85,0,17.09,-0.001520889,-0.001172004,2.5E-07
"2018-09-10 02:05:00",115426,"HNTU",12.75,53.12,53.75,54.28,53.06,46.98,46.98,41.12,0.647,32.2,33.59,30.84,2.352,2.076,304,2.909,3.946,0,17.09,-0.001520889,-0.001172004,2.5E-07
"2018-09-10 02:10:00",115427,"HNTU",12.75,51.61,52.4,53.19,51.61,48.94,49.81,46.98,0.637,33.68,34.33,33.06,2.737,2.631,317.5,10.6,4.384,0,17.09,-0.001520889,-0.001172004,2.5E-07
"2018-09-10 02:15:00",115428,"HNTU",12.75,52.4,52.03,52.46,51.61,48.16,49.95,47.79,0.646,33.31,33.85,33.03,2.67,2.774,319.5,10.05,3.288,0,17.09,-0.0005608571,0.0001627336,2.5E-07
"2018-09-10 02:20:00",115429,"HNTU",12.75,53,52.38,53,52.15,46.58,50.15,46.17,0.639,33.5,34.33,32.48,2.28,2.462,323.9,8.85,3.069,0,17.09,-0.0005608571,0.0001627336,2.5E-07
"2018-09-10 02:25:00",115430,"HNTU",12.75,55.31,53.91,55.31,52.88,36.37,46.58,36.37,0.542,31.71,33.15,29.03,2.157,2.098,330.7,11.04,3.946,0,17.09,-0.0005608571,0.0001627336,2.5E-07
"2018-09-10 02:30:00",115431,"HNTU",12.75,57.86,56.86,57.86,55.31,31.41,38.09,31.08,0.514,28.89,31.03,26.7,2.652,2.305,318.9,8.96,5.042,0,17.09,-0.0006574352,0.0001032069,2.5E-07
"2018-09-10 02:35:00",115432,"HNTU",12.75,57.67,58.1,58.58,57.61,34.41,34.45,29.96,0.559,28.2,29.91,27.01,3.199,2.943,303.8,9.17,4.603,0,17.09,-0.0006574352,0.0001032069,2.5E-07
"2018-09-10 02:40:00",115433,"HNTU",12.74,56.76,57.17,57.67,56.76,35.86,36.2,33.4,0.564,29.65,30.43,28.69,3.614,3.463,285.7,12.69,4.603,0,17.09,-0.0006574352,0.0001032069,2.5E-07
"2018-09-10 02:45:00",115434,"HNTU",12.74,58.52,57.87,58.77,56.76,34.82,37.48,33.64,0.583,30.28,32.36,28.94,3.385,3.547,272.5,11.41,3.726,0,17.09,0.003394199,0.00591028,2.5E-07
"2018-09-10 02:50:00",115435,"HNTU",12.74,59.13,58.4,59.25,57.92,31.72,35.56,29.96,0.543,29.43,31.44,27.45,3.099,3.226,285.4,11.67,3.507,0,17.09,0.003394199,0.00591028,2.5E-07
"2018-09-10 02:55:00",115436,"HNTU",12.73,56.89,58.37,59.25,56.89,43.44,44.39,30.74,0.686,31.8,35.55,28.31,2.619,2.9,279.4,16.01,3.507,0,17.09,0.003394199,0.00591028,2.5E-07
"2018-09-10 03:00:00",115437,"HNTU",12.73,57.07,56.7,57.07,56.28,37.45,46.48,37.45,0.595,33.7,36.44,31.33,2.356,2.501,211.2,18.68,2.85,0,17.09,0.001691217,0.003556017,2.5E-07
"2018-09-10 03:05:00",115438,"HNTU",12.73,59.56,57.79,59.68,57.01,33.1,43.41,29.05,0.575,30.9,35.49,26.76,2.263,2.281,212.5,10.63,3.946,0,17.09,0.001691217,0.003556017,2.5E-07
"2018-09-10 03:10:00",115439,"HNTU",12.73,58.95,58.99,59.62,58.16,35.52,42.23,27.47,0.604,31.63,35.79,25.04,2.291,2.229,260.7,26.77,4.822,0,17.09,0.001691217,0.003556017,2.5E-07
"2018-09-10 03:15:00",115440,"HNTU",12.73,58.77,59.1,60.34,58.1,41.83,41.86,29.05,0.707,31,35.73,27.7,2.417,2.365,259,16.55,3.726,0,17.09,-0.0001275212,0.001018985,2.5E-07
"2018-09-10 03:20:00",115441,"HNTU",12.73,56.1,57.13,58.77,56.04,42.13,46.51,39.67,0.647,35.1,36.63,33.39,1.923,2.255,250.1,11.1,2.192,0,17.09,-0.0001275212,0.001018985,2.5E-07
"2018-09-10 03:25:00",115442,"HNTU",12.72,52.94,54.74,56.1,52.94,58.85,59.15,41.89,0.805,37.63,39.85,33.14,1.711,1.734,175.4,42.75,3.726,0,17.09,-0.0001275212,0.001018985,2.5E-07
"2018-09-10 03:30:00",115443,"HNTU",12.72,51.24,51.56,52.94,51.06,57.8,62.22,57.8,0.743,38.17,39.38,36.91,1.357,1.578,274.4,67.64,3.726,0,17.09,-0.002674465,-0.002978366,2.5E-07
"2018-09-10 03:35:00",115444,"HNTU",12.72,51.49,51.6,51.85,51.24,52.51,57.7,52.48,0.681,35.55,36.92,34.71,1.389,1.323,318.1,17.36,2.411,0,17.09,-0.002674465,-0.002978366,2.5E-07
"2018-09-10 03:40:00",115445,"HNTU",12.72,51.49,51.59,51.73,51.43,49.88,52.51,49.21,0.647,33.7,34.83,33.2,1.103,1.31,327.4,12.25,1.754,0,17.09,-0.002674465,-0.002978366,2.5E-07
"2018-09-10 03:45:00",115446,"HNTU",12.72,51.06,51.07,51.49,50.82,50.62,50.86,49.45,0.646,33.2,33.48,32.71,1.123,1.026,342.2,6.71,2.411,0,17.09,-0.004607878,-0.006100453,2.5E-07
"2018-09-10 03:50:00",115447,"HNTU",12.72,51.19,51.17,51.37,51,50.52,51.27,49.51,0.648,33.3,33.76,32.97,1.429,1.3,318.6,4.264,2.63,0,17.09,-0.004607878,-0.006100453,2.5E-07
"2018-09-10 03:55:00",115448,"HNTU",12.72,54.28,52.88,54.52,51.06,43.88,50.56,37.88,0.631,31.16,33.51,28.77,1.656,1.63,285.7,7.969,2.411,0,17.09,-0.004607878,-0.006100453,2.5E-07
"2018-09-10 04:00:00",115449,"HNTU",12.71,51.73,53.12,54.34,51.73,53.02,53.05,43.88,0.694,33.68,35.31,32.71,1.849,1.627,302.4,7.226,3.946,0,17.09,-0.003481386,-0.00424026,2.5E-07
"2018-09-10 04:05:00",115450,"HNTU",12.71,51.5,51.35,51.73,51.01,53.39,53.46,50.59,0.693,34.44,35.29,33.44,2.134,2.054,311.9,2.829,4.165,0,17.09,-0.003481386,-0.00424026,2.5E-07
"2018-09-10 04:10:00",115451,"HNTU",12.71,51.62,51.72,52.04,51.38,57.41,59.09,53.09,0.748,36.27,38.22,35.01,2.236,2.103,290.9,19.41,2.63,0,17.09,-0.003481386,-0.00424026,2.5E-07
"2018-09-10 04:15:00",115452,"HNTU",12.71,51.44,51.81,52.04,51.38,59.66,60,56.97,0.772,37.79,38.38,37.07,2.414,2.434,311.3,12.89,3.507,0,17.09,-0.002025994,-0.002040495,2.5E-07
"2018-09-10 04:20:00",115453,"HNTU",12.71,51.26,51.35,51.5,51.2,55.49,59.66,53.77,0.713,35.92,37.95,35.09,1.936,2.141,354.8,9.76,3.288,0,17.09,-0.002025994,-0.002040495,2.5E-07
"2018-09-10 04:25:00",115454,"HNTU",12.7,51.44,51.28,51.44,51.13,55.75,56.23,54.47,0.722,35.94,36.33,35.35,1.878,1.899,336.2,8.56,2.63,0,17.09,-0.002025994,-0.002040495,2.5E-07
"2018-09-10 04:30:00",115455,"HNTU",12.7,51.74,51.57,51.86,51.32,53.23,55.75,53.13,0.697,35.6,36.18,35.19,1.637,1.734,329.4,11.83,2.85,0,17.09,-0.002687122,-0.003038671,2.5E-07
"2018-09-10 04:35:00",115456,"HNTU",12.7,52.23,51.9,52.29,51.68,52.72,53.77,51.85,0.703,35.33,35.64,34.69,1.509,1.547,301.8,12.34,2.63,0,17.09,-0.002687122,-0.003038671,2.5E-07
"2018-09-10 04:40:00",115457,"HNTU",12.7,52.35,52.45,52.72,52.11,56.06,58.59,52.69,0.75,37.07,38.52,35.39,1.488,1.518,296.3,20.04,2.63,0,17.09,-0.002687122,-0.003038671,2.5E-07
"2018-09-10 04:45:00",115458,"HNTU",12.7,51.5,51.94,52.41,51.44,60.41,60.74,56.06,0.784,38.2,38.67,37.18,1.624,1.59,313.7,9.17,3.069,0,17.09,-0.003784166,-0.00475711,2.5E-07
"2018-09-10 04:50:00",115459,"HNTU",12.7,51.5,51.6,51.81,51.38,54.24,60.41,53.63,0.704,36.91,38.39,35.27,2.072,1.874,321.9,12.71,3.726,0,17.09,-0.003784166,-0.00475711,2.5E-07
"2018-09-10 04:55:00",115460,"HNTU",12.7,51.2,51.18,51.56,50.96,54.17,58.39,54.17,0.695,36.04,37.06,35.11,2.262,2.174,318.6,9.54,2.63,0,17.09,-0.003784166,-0.00475711,2.5E-07
"2018-09-10 05:00:00",115461,"HNTU",12.69,51.38,51.34,51.56,51.14,56.73,57.48,53.97,0.733,36.34,36.83,35.11,2.25,2.347,304.7,5.683,3.726,0,17.09,-0.00226146,-0.00239904,2.5E-07
"2018-09-10 05:05:00",115462,"HNTU",12.69,50.83,51.22,51.62,50.77,58.08,58.18,56.26,0.735,36.6,36.91,36.2,2.375,2.242,303.5,4.479,4.165,0,17.09,-0.00226146,-0.00239904,2.5E-07
"2018-09-10 05:10:00",115463,"HNTU",12.69,50.47,50.61,50.96,50.35,57.91,58.86,57.54,0.723,36.5,36.95,36.01,2.248,2.351,304.1,5.893,2.63,0,17.09,-0.00226146,-0.00239904,2.5E-07
"2018-09-10 05:15:00",115464,"HNTU",12.69,49.98,50.26,50.53,49.92,60.21,60.21,57.85,0.738,36.32,36.81,36.03,2.022,2.023,301.5,6.36,2.411,0,17.09,-0.00218876,-0.002302633,2.5E-07
"2018-09-10 05:20:00",115465,"HNTU",12.69,50.29,49.79,50.29,49.44,58.65,61.69,56.63,0.727,36.35,37.09,35.21,1.584,1.843,288.6,18.31,2.192,0,17.09,-0.00218876,-0.002302633,2.5E-07
"2018-09-10 05:25:00",115466,"HNTU",12.69,48.16,49.43,50.29,48.16,64.96,64.96,58.76,0.744,36.76,37.09,36.34,1.691,1.627,311,8.27,3.069,0,17.09,-0.00218876,-0.002302633,2.5E-07
"2018-09-10 05:30:00",115467,"HNTU",12.68,48.95,48.73,49.44,47.86,62.09,65.3,59.33,0.733,36.22,37.05,35.33,2.161,1.916,290.8,7.716,4.165,0,17.09,-0.003322098,-0.004052742,2.5E-07
"2018-09-10 05:35:00",115468,"HNTU",12.68,48.16,48.36,49.01,47.98,62.43,63.31,61.72,0.715,36.24,36.62,35.92,2.711,2.451,303.5,7.447,3.946,0,17.09,-0.003322098,-0.004052742,2.5E-07
"2018-09-10 05:40:00",115469,"HNTU",12.68,47.5,47.86,48.28,47.25,65.33,65.33,62.09,0.73,35.98,36.46,35.71,2.905,2.784,304.5,4.82,3.069,0,17.09,-0.003322098,-0.004052742,2.5E-07
"2018-09-10 05:45:00",115470,"HNTU",12.67,46.83,47.01,47.5,46.71,63.81,65.83,63.17,0.695,35.71,36.46,34.95,2.73,2.891,313.9,6.049,3.288,0,17.09,-0.001606625,-0.001504313,9.73839E-06
"2018-09-10 05:50:00",115471,"HNTU",12.68,46.59,46.91,47.13,46.53,63.81,64.35,62.9,0.689,35.29,35.64,34.93,2.714,2.673,315.9,3.652,4.165,0,17.09,-0.001606625,-0.001504313,9.73839E-06
"2018-09-10 05:55:00",115472,"HNTU",12.68,46.65,46.64,46.83,46.46,62.63,63.74,62.63,0.678,34.82,35.14,34.56,2.859,2.752,312.5,4.227,4.165,0,17.09,-0.001606625,-0.001504313,9.73839E-06
"2018-09-10 06:00:00",115473,"HNTU",12.67,46.89,46.84,46.95,46.65,63.58,63.64,62.43,0.694,34.87,35.26,34.55,3.241,3.019,307,7.345,4.384,0,17.09,-0.00139698,-0.00121657,0.00301843
"2018-09-10 06:05:00",115474,"HNTU",12.67,46.77,46.79,46.95,46.65,63.17,63.98,63.17,0.687,35.15,35.33,34.92,3.185,3.245,311.3,5.572,3.726,0,17.09,-0.00139698,-0.00121657,0.00301843
"2018-09-10 06:10:00",115475,"HNTU",12.67,46.59,46.88,47.13,46.53,60,63.17,59.46,0.648,33.99,34.98,33.34,2.77,3.056,336,11.66,2.85,0,17.09,-0.00139698,-0.00121657,0.00301843
"2018-09-10 06:15:00",115476,"HNTU",12.67,47.44,47,47.5,46.53,59.83,60.1,57.71,0.667,33.44,34.22,32.84,2.101,2.403,310.1,6.804,2.63,0,17.09,0.006429511,0.01119863,0.01139847
"2018-09-10 06:20:00",115477,"HNTU",12.67,45.98,46.64,47.38,45.8,60.61,62.5,59.83,0.64,34.06,34.5,33.14,1.916,1.97,321.5,8.53,3.726,0,17.09,0.006429511,0.01119863,0.01139847
"2018-09-10 06:25:00",115478,"HNTU",12.67,46.89,46.61,46.95,45.98,58.86,60.54,57.17,0.643,32.82,33.3,32.35,2.337,2.074,319.7,8.75,3.946,0,17.08,0.006429511,0.01119863,0.01139847
"2018-09-10 06:30:00",115479,"HNTU",12.66,46.89,46.83,47.07,46.53,57.37,61.42,57.37,0.627,33.65,34.16,32.63,2.809,2.629,308.3,13.11,4.165,0,17.09,0.005230966,0.009091857,0.02787302
"2018-09-10 06:35:00",115480,"HNTU",12.66,47.86,47.79,48.23,46.95,59.57,59.83,52.52,0.675,33.17,34.64,31.27,2.972,2.943,287.7,16.66,4.165,0,17.09,0.005230966,0.009091857,0.02787302
"2018-09-10 06:40:00",115481,"HNTU",12.65,48.23,48.04,48.35,47.74,56.7,59.8,54.21,0.651,33.54,34.7,32.24,2.496,2.683,302.2,21.92,3.069,0,17.09,0.005230966,0.009091857,0.02787302
"2018-09-10 06:45:00",115482,"HNTU",12.65,46.77,47.39,48.35,46.77,58.72,61.62,56.73,0.638,34.29,34.8,33.1,2.086,2.297,309.5,14.17,3.069,0.01883979,17.09,0.006505618,0.0113259,0.0602898
"2018-09-10 06:50:00",115483,"HNTU",12.65,46.95,47.34,48.17,46.77,65.46,69.78,49.55,0.717,33.61,37.88,29.58,1.74,1.863,51.15,67.21,3.507,0.1417458,17.09,0.006505618,0.0113259,0.0602898
"2018-09-10 06:55:00",115484,"HNTU",12.65,50.66,48.32,50.66,46.89,44.46,65.36,43.08,0.559,31.91,35.92,28.6,1.558,1.683,19.53,41.93,2.192,0.4512569,17.09,0.006505618,0.0113259,0.0602898
"2018-09-10 07:00:00",115485,"HNTU",12.65,50.23,50.84,51.08,50.17,55.46,55.46,42.75,0.686,31.37,34.91,28.85,1.447,1.391,304.2,37.24,3.726,0.9706739,17.09,0.005056626,0.008653114,0.1026467
"2018-09-10 07:05:00",115486,"HNTU",12.64,49.75,49.78,50.35,49.2,56.64,56.84,50.64,0.688,33.41,35.29,32.19,1.835,1.652,273.1,16.13,3.726,1.70586,17.09,0.005056626,0.008653114,0.1026467
"2018-09-10 07:10:00",115487,"HNTU",12.65,47.26,47.81,49.69,47.02,60.38,62.67,56.64,0.669,34.87,35.88,34.07,2.237,2.027,315,34.21,3.507,2.805599,17.09,0.005056626,0.008653114,0.1026467
"2018-09-10 07:15:00",115488,"HNTU",12.65,47.02,47.35,47.57,46.96,59.67,60.35,58.09,0.655,33.75,34.19,33.4,2.479,2.472,334,14.74,3.288,4.815667,17.09,0.006206405,0.01018235,0.1478527
"2018-09-10 07:20:00",115489,"HNTU",12.67,47.75,47.2,47.81,46.84,55.56,59.7,55.56,0.627,33.06,34.1,32.36,1.809,2.164,290.3,28.51,1.754,10.77077,17.09,0.006206405,0.01018235,0.1478527
"2018-09-10 07:25:00",115490,"HNTU",12.67,52.3,51.3,53.09,47.75,49.42,55.25,41.6,0.66,31.82,35.1,29.95,1.844,1.85,234.1,9.23,3.069,22.31726,17.09,0.006206405,0.01018235,0.1478527
"2018-09-10 07:30:00",115491,"HNTU",12.69,49.21,50.67,52.36,49.08,56.5,56.5,49.69,0.673,34.56,35.33,33.82,1.757,1.77,335.3,34.45,3.288,37.05187,17.09,0.01215312,0.01680343,0.1952185
"2018-09-10 07:35:00",115492,"HNTU",12.71,50.72,49.6,50.72,49.15,53.34,57.18,49.22,0.672,34.12,34.8,32.11,1.898,1.789,309.2,13.71,2.192,51.93422,17.09,0.01215312,0.01680343,0.1952185
"2018-09-10 07:40:00",115493,"HNTU",12.74,52.54,51.25,52.54,50.66,55.9,55.9,46.46,0.754,34.18,37.27,31.9,1.604,1.749,239.9,43.25,2.411,65.11161,17.09,0.01215312,0.01680343,0.1952185
"2018-09-10 07:45:00",115494,"HNTU",12.78,52.55,52.45,52.67,52.12,59.1,59.1,52.8,0.797,37.02,38.74,35.65,1.157,1.371,256.7,20.92,1.315,78.24812,17.09,0.01595534,0.02026437,0.2420652
"2018-09-10 07:50:00",115495,"HNTU",12.82,52.97,52.81,53.09,52.49,56.3,59.81,56.3,0.771,38.64,39.52,37.81,0.891,1.015,238.6,29.13,1.534,91.29664,17.1,0.01595534,0.02026437,0.2420652
"2018-09-10 07:55:00",115496,"HNTU",12.89,53.7,53.24,53.76,52.91,55.59,58.97,54.82,0.782,38.19,39.19,37.29,0.965,0.9,317.3,27.93,2.85,104.6241,17.1,0.01595534,0.02026437,0.2420652
"2018-09-10 08:00:00",115497,"HNTU",12.97,55.82,54.38,55.82,53.64,46.8,58.93,46.8,0.711,37.59,39.82,34.91,1.094,1.115,356.5,42.65,2.63,118.4112,17.1,0.01946826,0.02280751,0.2879233
"2018-09-10 08:05:00",115498,"HNTU",13.07,56.97,56.47,57.04,55.76,45.61,47.1,42.61,0.723,35.08,36.79,33.9,0.958,1.044,313.5,52.17,0.877,132.8558,17.11,0.01946826,0.02280751,0.2879233
"2018-09-10 08:10:00",115499,"HNTU",13.19,58.91,57.71,58.91,56.91,44.77,49.69,43.76,0.761,36.83,39.62,35.44,0.441,0.757,317.5,0.247,0.877,147.6115,17.11,0.01946826,0.02280751,0.2879233
"2018-09-10 08:15:00",115500,"HNTU",13.32,61.76,60.45,61.82,58.91,38.63,44.87,36.78,0.726,36.44,38.63,32.89,0.138,0.214,63.56,36.8,0.658,162.7196,17.11,0.02602934,0.02965819,0.3357116
"2018-09-10 08:20:00",115501,"HNTU",13.45,61.21,61.66,62.07,61.15,37.59,38.97,32.3,0.693,34.38,36.72,31.43,0.226,0.162,329.5,37.34,1.534,178.0823,17.11,0.02602934,0.02965819,0.3357116
"2018-09-10 08:25:00",115502,"HNTU",13.57,61.76,61.4,61.88,61.03,39.41,43.25,35.23,0.741,36.07,39.26,33.45,0.227,0.23,331,3.278,1.315,193.417,17.12,0.02602934,0.02965819,0.3357116
"2018-09-10 08:30:00",115503,"HNTU",13.69,62.67,62.16,62.67,61.7,34.92,39.98,33.61,0.678,35.35,37.53,33.37,0.215,0.218,316.8,54.18,0.658,208.7138,17.12,0.03187589,0.0346765,0.3819751
"2018-09-10 08:35:00",115504,"HNTU",13.8,62.85,63.02,63.27,62.61,42.78,42.81,33.51,0.836,36.84,40.05,33.88,0.526,0.408,125.3,12.17,2.192,224.0856,17.12,0.03187589,0.0346765,0.3819751
"2018-09-10 08:40:00",115505,"HNTU",13.89,63.27,63.13,63.46,62.79,36.71,43.55,35.53,0.728,38.35,40.5,35.3,0.911,0.678,109.3,13.81,2.192,239.9841,17.12,0.03187589,0.0346765,0.3819751
"2018-09-10 08:45:00",115506,"HNTU",13.97,64.24,63.88,64.36,63.15,40.38,44.23,35.97,0.828,39,42.04,35.77,1.086,1.046,134.2,23.32,1.754,255.8784,17.12,0.04129123,0.04632498,0.4243876
"2018-09-10 08:50:00",115507,"HNTU",14.04,65.94,65.12,65.94,64.18,34.08,41.56,29.33,0.742,37.52,41.25,32.89,0.658,0.863,112.1,14.88,0.877,271.6703,17.13,0.04129123,0.04632498,0.4243876
"2018-09-10 08:55:00",115508,"HNTU",14.11,65.88,66.03,66.31,65.82,40.92,46.82,30.27,0.889,39.41,45.13,33.78,0.388,0.56,130.2,28.47,1.534,287.2452,17.13,0.04129123,0.04632498,0.4243876
"2018-09-10 09:00:00",115509,"HNTU",14.19,64.73,65.21,65.82,64.73,46.28,48.88,36.88,0.966,41.64,45.67,38.04,0.218,0.261,186.7,1.487,0.658,302.3971,17.13,0.04872531,0.05384852,0.4657749
"2018-09-10 09:05:00",115510,"HNTU",14.4,64.11,64.66,64.97,64.05,55.11,57,38.76,1.125,44.82,48.71,39.07,0.458,0.29,210.2,18.38,1.973,316.5892,17.13,0.04872531,0.05384852,0.4657749
"2018-09-10 09:10:00",115511,"HNTU",14.74,64.83,64.15,64.83,63.74,48.87,56.25,48.67,1.024,46.63,48.62,44.1,0.546,0.543,232.5,11.69,1.973,330.9579,17.13,0.04872531,0.05384852,0.4657749
"2018-09-10 09:15:00",115512,"HNTU",14.68,65.44,65.17,65.56,64.77,34.31,54.1,34.31,0.734,43.4,48.39,36.6,0.873,0.711,241,7.683,1.754,345.7483,17.13,0.05541509,0.06051646,0.5016003
"2018-09-10 09:20:00",115513,"HNTU",14.63,65.93,65.88,66.11,65.38,34.82,53.45,33.5,0.757,43.13,48.71,36.21,1.069,1.018,212.6,7.34,2.192,361.4518,17.14,0.05541509,0.06051646,0.5016003
"2018-09-10 09:25:00",115514,"HNTU",14.58,68.59,67.25,68.66,65.8,41.35,42.87,28.11,0.986,38.57,45.06,33.28,0.968,0.991,185.5,13.67,1.315,377.3961,17.14,0.05541509,0.06051646,0.5016003
"2018-09-10 09:30:00",115515,"HNTU",14.55,68.59,68.6,68.84,68.41,33.13,49.68,28.11,0.79,40,49.25,34.32,0.852,0.903,215.3,11.52,1.315,393.6558,17.14,0.065805,0.07348154,0.5438114
"2018-09-10 09:35:00",115516,"HNTU",14.52,69.81,69.05,69.81,68.47,28.38,43.88,27.7,0.706,40.69,46.32,34.93,0.698,0.798,159.6,47.71,1.973,409.7137,17.14,0.065805,0.07348154,0.5438114
"2018-09-10 09:40:00",115517,"HNTU",14.49,70.65,70.55,70.77,69.81,24.67,36.87,24.03,0.631,37.1,42.79,32.2,1.165,0.849,111.7,25.08,3.507,425.0718,17.14,0.065805,0.07348154,0.5438114
"2018-09-10 09:45:00",115518,"HNTU",14.47,71.37,71.03,71.37,70.65,29.32,31.54,20.96,0.769,34.78,39.39,29.08,1.46,1.337,91.5,24.71,3.507,441.9348,17.14,0.07562649,0.08457551,0.5828546
"2018-09-10 09:50:00",115519,"HNTU",14.45,71.9,71.95,72.45,71.25,21.3,31.51,19.95,0.569,32.89,39.7,28.68,1.554,1.477,70.33,28.7,2.63,456.6517,17.14,0.07562649,0.08457551,0.5828546
"2018-09-10 09:55:00",115520,"HNTU",14.43,72.02,72.12,72.44,71.78,22.41,27.16,21.33,0.601,32.75,36.45,30.22,1.367,1.484,16.25,29.83,2.85,470.9704,17.14,0.07562649,0.08457551,0.5828546
"2018-09-10 10:00:00",115521,"HNTU",14.42,72.69,72.24,72.75,71.9,22.24,27.29,21.63,0.61,33.24,36.83,31.12,1.208,1.321,18.53,23.22,2.85,478.5629,17.15,0.08287943,0.09462035,0.6209921
"2018-09-10 10:05:00",115522,"HNTU",14.41,73.53,72.79,73.59,72.2,23.48,33.29,20.52,0.663,34.15,42.94,29.71,1.15,1.246,25.88,36.14,3.507,475.9256,17.15,0.08287943,0.09462035,0.6209921
"2018-09-10 10:10:00",115523,"HNTU",14.4,74.74,73.98,74.81,73.41,26.75,29.62,19.91,0.786,34.63,40.22,30.28,0.992,1.128,32.71,28.47,2.63,482.249,17.15,0.08287943,0.09462035,0.6209921
"2018-09-10 10:15:00",115524,"HNTU",14.39,74.26,74.5,74.87,74.14,19.44,26.62,17.52,0.562,32.39,38.32,27.35,1.095,1.008,17.54,28.01,2.85,497.1555,17.15,0.08974499,0.1007941,0.6513509
"2018-09-10 10:20:00",115525,"HNTU",14.38,74.14,73.97,74.32,73.65,25.27,25.3,16.24,0.727,29.67,36.46,25.37,1.073,1.055,29.05,65.29,2.411,527.7977,17.15,0.08974499,0.1007941,0.6513509
"2018-09-10 10:25:00",115526,"HNTU",14.37,74.14,74.61,75.11,74.14,18.67,28.91,17.76,0.537,31.64,40.64,27.98,1.198,1.036,25.9,61.9,4.384,548.1781,17.15,0.08974499,0.1007941,0.6513509
"2018-09-10 10:30:00",115527,"HNTU",14.36,73.96,73.71,74.26,73.41,15.6,24.87,15.13,0.446,28.75,35.51,23.58,1.408,1.336,10.75,31.14,3.946,561.2142,17.15,0.09834056,0.110269,0.6831031
"2018-09-10 10:35:00",115528,"HNTU",14.36,75.65,74.73,75.77,73.89,32.68,34.03,15.63,0.99,30.6,45.26,24.62,1.213,1.295,44.51,70.29,1.534,572.918,17.15,0.09834056,0.110269,0.6831031
"2018-09-10 10:40:00",115529,"HNTU",14.35,75.11,75.83,76.32,74.99,18.63,36.99,18.63,0.554,36.3,47.74,29.6,1.504,1.369,115.2,28.9,3.946,586.6212,17.15,0.09834056,0.110269,0.6831031
"2018-09-10 10:45:00",115530,"HNTU",14.34,76.32,76.03,76.87,75.05,27.7,30.12,18.36,0.858,36.24,42.91,29.19,1.208,1.271,110,30.69,2.63,600.9636,17.15,0.1071862,0.120329,0.7036891
"2018-09-10 10:50:00",115531,"HNTU",14.33,75.59,75.78,76.32,75.53,19.17,28.67,19.17,0.579,36.46,41.16,30.7,1.722,1.429,122,17.06,3.726,613.2213,17.15,0.1071862,0.120329,0.7036891
"2018-09-10 10:55:00",115532,"HNTU",14.33,76.87,76.24,77.05,75.47,22.1,29.14,16.11,0.697,33.2,42.11,26.44,1.616,1.731,128.6,23.67,3.507,624.4158,17.15,0.1071862,0.120329,0.7036891
"2018-09-10 11:00:00",115533,"HNTU",14.32,76.68,77.04,77.41,76.5,24.7,30.22,19.85,0.774,38.05,43.68,32.65,1.821,1.647,139.5,37.16,4.384,625.512,17.15,0.1127133,0.127503,0.7242597
"2018-09-10 11:05:00",115534,"HNTU",14.31,76.68,76.49,76.81,76.14,23.99,33.02,19.61,0.752,38.47,45.58,31.9,2.102,2.06,123.3,25.14,4.822,629.9875,17.15,0.1127133,0.127503,0.7242597
"2018-09-10 11:10:00",115535,"HNTU",14.31,77.78,77.09,77.78,76.62,26.82,34.03,21.93,0.871,40.34,46.54,35.04,2.024,2.079,141.7,23.95,3.726,640.3943,17.15,0.1127133,0.127503,0.7242597
"2018-09-10 11:15:00",115536,"HNTU",14.3,78.38,78.09,78.5,77.59,27.49,32.51,17.76,0.911,38.79,46.34,30.89,1.921,2.069,128.8,23.59,3.726,661.8824,17.15,0.1227669,0.1400288,0.7393139
"2018-09-10 11:20:00",115537,"HNTU",14.3,77.96,78.63,79.29,77.72,17.08,35.75,16.21,0.558,39.61,49.19,28.4,1.4,1.546,157.9,42.94,3.069,666.2808,17.15,0.1227669,0.1400288,0.7393139
"2018-09-10 11:25:00",115538,"HNTU",14.3,78.93,78.65,78.99,77.9,18.4,34.77,17.39,0.621,40.21,48.76,30.22,1.328,1.348,155,27.22,4.165,668.4242,17.15,0.1227669,0.1400288,0.7393139
"2018-09-10 11:30:00",115539,"HNTU",14.29,78.56,78.71,79.11,78.2,27.43,36.46,15.2,0.915,36.64,50.03,27.66,1.248,1.361,226.2,30.31,3.069,677.5276,17.15,0.1231858,0.13791,0.7546153
"2018-09-10 11:35:00",115540,"HNTU",14.29,78.14,78.24,78.69,77.78,23.85,33.76,15.23,0.784,37.74,47.76,26.99,1.377,1.338,239.3,46.21,4.384,690.7963,17.16,0.1231858,0.13791,0.7546153
"2018-09-10 11:40:00",115541,"HNTU",14.28,78.26,77.9,78.32,77.59,25.4,34.43,15.87,0.839,37.39,47.76,27.84,1.625,1.501,247.2,49.51,4.603,707.9223,17.15,0.1231858,0.13791,0.7546153
"2018-09-10 11:45:00",115542,"HNTU",14.28,79.66,79.07,79.66,78.26,20.99,28.47,16.34,0.726,37,43.43,29.63,2.257,1.89,131,23.19,6.138,719.1483,17.16,0.1318077,0.147896,0.7682433
"2018-09-10 11:50:00",115543,"HNTU",14.27,80.4,79.74,80.4,79.29,29.62,32.08,13.61,1.048,37.32,47.83,25.38,2.388,2.417,141.2,27.37,3.946,735.3893,17.16,0.1318077,0.147896,0.7682433
"2018-09-10 11:55:00",115544,"HNTU",14.27,82.1,81.7,82.5,80.4,33.76,33.76,19.2,1.263,43.52,50.79,35.12,1.884,2.103,142.1,54.6,1.973,729.5346,17.16,0.1318077,0.147896,0.7682433
"2018-09-10 12:00:00",115545,"HNTU",14.27,80.9,81,82.1,80.1,22.54,33.79,13.98,0.811,38.21,50.87,26.7,1.475,1.707,187.5,35.83,5.699,735.358,17.16,0.1378586,0.1567245,0.7734488
"2018-09-10 12:05:00",115546,"HNTU",14.27,80.9,80.6,80.9,80.2,22.71,35.38,17.01,0.818,41.23,50.78,31.51,1.589,1.385,144.7,45.19,5.918,742.3905,17.16,0.1378586,0.1567245,0.7734488
"2018-09-10 12:10:00",115547,"HNTU",14.26,81.1,80.9,81.4,80.4,21.13,30.49,17.39,0.764,38.86,47.38,32.58,2.188,2.029,165.3,32.61,7.453,764.8406,17.16,0.1378586,0.1567245,0.7734488
"2018-09-10 12:15:00",115548,"HNTU",14.26,81.2,81.7,82.3,80.9,18.06,25.4,14.35,0.656,35.06,43.09,28.3,2.324,2.103,128.2,37.77,4.384,773.4799,17.16,0.1430822,0.1614147,0.7800808
"2018-09-10 12:20:00",115549,"HNTU",14.25,80.8,81.1,81.5,80.7,19.47,29.99,18.19,0.699,40.18,46.62,33.91,2.937,2.67,134.4,14.17,6.138,779.1731,17.16,0.1430822,0.1614147,0.7800808
"2018-09-10 12:25:00",115550,"HNTU",14.24,82.2,81.7,82.3,80.8,22.91,29.62,16.64,0.86,40.48,47.33,32.13,2.966,2.796,142.6,26.87,6.576,782.3646,17.16,0.1430822,0.1614147,0.7800808
"2018-09-10 12:30:00",115551,"HNTU",14.24,81.9,81.9,82.4,81.3,20.69,26.85,14.42,0.769,36.78,44.85,28.36,3.33,3.273,132.6,23.67,6.357,785.343,17.16,0.1498602,0.1735358,0.7806028
"2018-09-10 12:35:00",115552,"HNTU",14.23,81.5,81.7,82,81.3,21.6,24.87,14.02,0.794,36.21,42.58,27.62,3.002,3.193,123.3,15.47,5.918,790.6345,17.16,0.1498602,0.1735358,0.7806028
"2018-09-10 12:40:00",115553,"HNTU",14.23,82.1,82,82.4,81.4,23.89,23.89,14.08,0.895,34.4,41.7,28.41,3.023,3.014,118.9,24.51,5.699,794.5505,17.16,0.1498602,0.1735358,0.7806028
"2018-09-10 12:45:00",115554,"HNTU",14.23,83.1,82.4,83.1,82,29.25,29.25,15.43,1.129,38.86,47.78,30.7,2.556,2.792,133,21.74,3.726,797.7343,17.16,0.1525066,0.1772616,0.7813007
"2018-09-10 12:50:00",115555,"HNTU",14.23,83.4,83.3,83.7,82.9,15.13,29.85,14.86,0.59,39.93,48.28,30.59,2.065,2.274,153.1,33.5,4.603,800.3727,17.16,0.1525066,0.1772616,0.7813007
"2018-09-10 12:55:00",115556,"HNTU",14.23,83.6,83.9,84.4,83.4,13.41,21.83,11.99,0.527,31.4,41.09,25.66,1.769,1.953,119.5,30.61,4.165,785.6039,17.16,0.1525066,0.1772616,0.7813007
"2018-09-10 13:00:00",115557,"HNTU",14.22,83.8,83.7,84,83.4,18.26,22.34,11.93,0.723,33.53,41.38,25.34,1.756,1.702,114.3,28.87,4.384,738.6472,17.16,0.1393402,0.1588309,0.7767809
"2018-09-10 13:05:00",115558,"HNTU",14.22,85.3,84.6,85.3,83.8,16.1,22,13.14,0.668,36.45,41.39,29.05,1.791,1.822,103.2,22.2,3.507,732.8789,17.16,0.1393402,0.1588309,0.7767809
"2018-09-10 13:10:00",115559,"HNTU",14.22,85.2,85,85.7,84.6,14.86,22.78,11.12,0.615,33.64,42.69,24.77,1.918,1.875,90.4,28.1,5.918,746.1735,17.16,0.1393402,0.1588309,0.7767809
"2018-09-10 13:15:00",115560,"HNTU",14.22,85.1,85.2,85.5,84.8,18.5,26.08,12.1,0.761,36.86,46.46,27.09,2.131,2.081,126.7,30.81,4.384,790.1898,17.16,0.1484527,0.1684567,0.7668201
"2018-09-10 13:20:00",115561,"HNTU",14.21,84.9,85.3,85.8,84.8,19.44,28.47,13.17,0.796,37.49,48.94,28.97,1.913,1.958,231.2,61.66,4.165,790.4616,17.16,0.1484527,0.1684567,0.7668201
"2018-09-10 13:25:00",115562,"HNTU",14.21,86,85.2,86,84.5,13.31,27.09,11.86,0.564,34.55,47.88,26.32,1.666,1.753,350.4,59.38,4.603,790.8856,17.16,0.1484527,0.1684567,0.7668201
"2018-09-10 13:30:00",115563,"HNTU",14.21,86,85.9,86.1,85.8,13.27,16.31,10.85,0.564,29.15,35.03,25.02,1.427,1.556,356.8,31.97,4.822,794.3579,17.16,0.1485076,0.167857,0.7556463
"2018-09-10 13:35:00",115564,"HNTU",14.21,87.7,87,87.8,86,18.56,20.01,12.4,0.832,35.21,41.78,29.33,1.459,1.562,16.76,83,4.165,806.5093,17.16,0.1485076,0.167857,0.7556463
"2018-09-10 13:40:00",115565,"HNTU",14.2,85.2,86.9,87.9,85.2,25.4,32.21,17.12,1.049,44.88,53.26,37.62,1.576,1.513,214.2,48.03,2.85,802.9043,17.16,0.1485076,0.167857,0.7556463
"2018-09-10 13:45:00",115566,"HNTU",14.2,84.8,84.4,85.3,83.9,12.23,33.49,12.2,0.499,40,52.52,27,1.679,1.648,250.6,26.29,3.726,767.4398,17.16,0.1424735,0.1600945,0.7322199
"2018-09-10 13:50:00",115567,"HNTU",14.19,87.6,86.4,87.6,84.8,16.51,21.93,11.93,0.737,34.8,42.61,27.11,1.681,1.535,15.91,65.97,5.48,767.8988,17.16,0.1424735,0.1600945,0.7322199
"2018-09-10 13:55:00",115568,"HNTU",14.18,87.2,87,87.8,86.2,13.61,20.28,11.93,0.601,32.66,41.88,27.72,2.282,2.044,21.83,58.33,11.84,778.1707,17.16,0.1424735,0.1600945,0.7322199
"2018-09-10 14:00:00",115569,"HNTU",14.18,88,87.6,88.3,87.1,12.57,18.13,11.59,0.567,32.53,39.38,28.29,2.263,2.287,5.132,38.61,5.699,811.7618,17.16,0.1507506,0.1715748,0.7203278
"2018-09-10 14:05:00",115570,"HNTU",14.17,87.7,88.1,88.4,87.7,12.8,15.7,11.69,0.574,31.71,35.87,28.48,2.78,2.527,325.5,32.61,6.357,805.1609,17.16,0.1507506,0.1715748,0.7203278
"2018-09-10 14:10:00",115571,"HNTU",14.16,85.8,86.5,87.8,85.7,12.63,16.58,10.88,0.532,29.79,36.01,25,3.318,3.093,273.9,27.23,7.891,808.1234,17.16,0.1507506,0.1715748,0.7203278
"2018-09-10 14:15:00",115572,"HNTU",14.15,86.7,86.2,87,85.5,11.19,22.84,10.51,0.486,29.02,43.67,24.84,3.412,3.368,300.2,55.58,5.042,820.8514,17.16,0.1586768,0.1857851,0.7004157
"2018-09-10 14:20:00",115573,"HNTU",14.15,86.6,86.5,86.9,86.1,24.32,24.36,9.87,1.05,29.73,45.87,23.13,3.305,3.474,276.3,27.96,4.165,825.486,17.16,0.1586768,0.1857851,0.7004157
"2018-09-10 14:25:00",115574,"HNTU",14.14,87,86.5,87,86,16.44,26.92,11.45,0.72,37.66,48.72,26.51,2.606,2.847,168.5,42.92,6.795,826.1577,17.16,0.1586768,0.1857851,0.7004157
"2018-09-10 14:30:00",115575,"HNTU",14.13,87.3,87.1,87.5,86.7,18.23,22.91,14.52,0.805,38.29,44.65,32.94,3.071,2.817,141.2,20.23,8.55,820.7385,17.16,0.1601282,0.1868987,0.6688244
"2018-09-10 14:35:00",115576,"HNTU",14.13,87.3,87.4,87.7,87.1,14.12,23.18,11.86,0.624,37.13,45.46,28.1,3.596,3.275,155.2,22.65,8.11,838.454,17.16,0.1601282,0.1868987,0.6688244
"2018-09-10 14:40:00",115577,"HNTU",14.12,86.5,86.3,87.5,85.2,16.37,31.46,12.9,0.706,40.03,51.83,30.16,3.856,3.77,157.7,47.61,8.33,850.8367,17.16,0.1601282,0.1868987,0.6688244
"2018-09-10 14:45:00",115578,"HNTU",14.12,87.6,87.5,87.9,86.5,22.87,24.32,14.69,1.023,39.86,46.83,32.89,3.919,3.794,147.9,19.7,8.11,856.6901,17.16,0.168458,0.1981255,0.6362384
"2018-09-10 14:50:00",115579,"HNTU",14.11,84.2,85.2,87.7,83.8,22.23,29.98,13.85,0.892,41.54,49.42,29.61,4.51,4.411,210.7,27.05,12.06,841.4678,17.16,0.168458,0.1981255,0.6362384
"2018-09-10 14:55:00",115580,"HNTU",14.1,85.4,85.8,86.7,84.2,22.64,25,13,0.942,37.32,46.2,29.12,5.031,4.906,172.3,33.97,13.37,825.166,17.16,0.168458,0.1981255,0.6362384
"2018-09-10 15:00:00",115581,"HNTU",13.95,83.9,85.5,86.1,83.9,18.19,25.06,14.62,0.721,39.18,46,31.29,5.796,5.288,191.5,21.73,12.49,805.6518,17.16,0.1536941,0.1875869,0.6041438
"2018-09-10 15:05:00",115582,"HNTU",13.92,79.7,81.4,83.9,79.58,22.4,24.93,15.97,0.775,37.76,41.11,32.45,6.128,5.694,202.7,13.47,11.18,649.0101,17.16,0.1536941,0.1875869,0.6041438
"2018-09-10 15:10:00",115583,"HNTU",14.19,79.45,79.97,80.7,79.15,25.2,25.57,15.7,0.865,36.07,41.29,29.31,6.839,6.391,204.1,13.41,13.81,450.9429,17.15,0.1536941,0.1875869,0.6041438
"2018-09-10 15:15:00",115584,"HNTU",14.17,83.3,81.7,83.4,79.21,18.12,29.81,15.33,0.706,37.89,47.15,31.2,6.639,6.95,183.4,23.68,11.62,370.8894,17.15,0.09837552,0.1334032,0.5718113
"2018-09-10 15:20:00",115585,"HNTU",13.99,85.3,84.5,85.6,83.3,11.32,24.19,11.32,0.47,33.83,43.43,25.61,5.346,6.188,150,42,7.672,453.7421,17.14,0.09837552,0.1334032,0.5718113
"2018-09-10 15:25:00",115586,"HNTU",14.19,84,84.6,85.5,83.8,22.3,24.12,11.32,0.888,35.1,43.51,25.61,3.785,4.42,201.3,48.94,6.357,496.1462,17.14,0.09837552,0.1334032,0.5718113
"2018-09-10 15:30:00",115587,"HNTU",14.18,85.8,85.1,85.8,83.9,19.27,26.51,15.87,0.813,41.55,47.08,33.99,2.779,3.237,162.9,27.51,5.48,507.4237,17.14,0.1104364,0.1406589,0.5348901
"2018-09-10 15:35:00",115588,"HNTU",13.97,84.3,85.2,85.9,84.2,23.92,27.89,15.29,0.961,39.74,48.69,32.5,3.114,2.922,150.5,17,6.795,465.705,17.14,0.1104364,0.1406589,0.5348901
"2018-09-10 15:40:00",115589,"HNTU",14.16,82.9,83.8,84.4,82.9,21.83,24.86,11.72,0.839,35.62,43.64,25.14,3.313,3.281,193.3,14.6,5.699,443.5124,17.14,0.1104364,0.1406589,0.5348901
"2018-09-10 15:45:00",115590,"HNTU",14.26,80.5,81,83,80.1,25.91,31.87,19.81,0.922,43.32,48.69,37.36,3.471,3.463,236.4,14.26,5.48,348.2981,17.14,0.07140212,0.09179092,0.4933463
"2018-09-10 15:50:00",115591,"HNTU",13.91,80.9,80.9,81.2,80.4,25.4,30.02,17.72,0.915,42.6,46.79,32.79,3.349,3.261,266.1,12.06,8.33,286.2351,17.14,0.07140212,0.09179092,0.4933463
"2018-09-10 15:55:00",115592,"HNTU",13.79,80.8,80.1,81,79.1,20.21,28.7,15.23,0.725,36.44,45.25,28.86,4.712,4.209,260.5,13.36,13.15,264.1958,17.14,0.07140212,0.09179092,0.4933463
"2018-09-10 16:00:00",115593,"HNTU",13.72,82.9,81.5,83,80.6,12.06,22.37,12.06,0.464,30.87,39.58,25.26,4.901,4.763,280,47.62,7.014,226.8852,17.14,0.06070487,0.08388005,0.4541987
"2018-09-10 16:05:00",115594,"HNTU",13.7,84.7,84.2,84.8,83,10.88,13,10.58,0.443,25.54,27.98,23.02,4.906,5.027,319.6,15.88,5.918,188.1493,17.13,0.06070487,0.08388005,0.4541987
"2018-09-10 16:10:00",115595,"HNTU",13.7,82.3,84.5,85,82.3,34.94,35.07,10.61,1.314,33.83,52.32,23.65,3.19,3.92,301.1,33.05,4.603,180.9221,17.13,0.06070487,0.08388005,0.4541987
"2018-09-10 16:15:00",115596,"HNTU",13.69,79.1,80.2,82.3,79.04,33.08,34.84,21.22,1.123,44.3,51.79,36.83,3.23,3.171,251.6,18.65,5.699,186.9617,17.13,0.05964364,0.08360934,0.4117894
"2018-09-10 16:20:00",115597,"HNTU",13.69,78.5,78.33,79.17,77.59,20.96,37.8,19.34,0.697,41.17,50.25,33.6,5.91,4.019,220.5,21.79,26.96,192.6196,17.13,0.05964364,0.08360934,0.4117894
"2018-09-10 16:25:00",115598,"HNTU",13.67,78.86,79.32,79.89,78.38,21.56,22.71,16.17,0.726,34.61,37.98,28.88,7.696,6.773,185.3,29.59,17.32,192.1845,17.13,0.05964364,0.08360934,0.4117894
"2018-09-10 16:30:00",115599,"HNTU",13.64,82.3,79.1,82.4,77.77,12.7,25.54,12.7,0.478,33.48,40.04,26,11.25,9.19,265.9,37.53,29.15,184.8056,17.13,0.06742183,0.1005699,0.3663754
"2018-09-10 16:35:00",115600,"HNTU",13.61,83.4,81.9,83.4,80.9,12.33,16.81,11.79,0.481,28.78,32.33,24.68,12.97,12.88,285.4,17.67,32.44,171.5557,17.13,0.06742183,0.1005699,0.3663754
"2018-09-10 16:40:00",115601,"HNTU",13.6,80.7,80.5,83.5,78.74,15.3,24.53,12.03,0.547,33.66,39.9,25.54,11.94,12.57,270,66.55,11.84,159.4077,17.13,0.06742183,0.1005699,0.3663754
"2018-09-10 16:45:00",115602,"HNTU",13.57,83.4,82.3,83.4,80.8,14.45,15.97,11.93,0.563,27.92,31.06,24.96,8.44,10.36,356.2,50.7,10.08,153.7566,17.13,0.09609179,0.1548575,0.3239472
"2018-09-10 16:50:00",115603,"HNTU",13.54,82.5,83.1,83.4,82.5,15.57,15.97,12.47,0.59,29.26,32.18,26.26,4.294,6.117,24.88,34.98,11.18,148.7749,17.13,0.09609179,0.1548575,0.3239472
"2018-09-10 16:55:00",115604,"HNTU",13.5,83.4,83.1,83.5,82.4,12.77,15.5,12.47,0.498,27.68,31.15,26.36,6.189,5.23,341.9,15.84,16.88,139.6934,17.13,0.09609179,0.1548575,0.3239472
"2018-09-10 17:00:00",115605,"HNTU",13.45,83.2,83.2,83.6,82.9,13.34,14.45,12.43,0.518,27.76,29.82,26.36,7.382,6.965,332.8,18.33,12.49,127.8522,17.13,0.06215029,0.09719721,0.2775183
"2018-09-10 17:05:00",115606,"HNTU",13.4,83.4,83.1,83.4,82.8,12.26,14.49,11.76,0.478,27.64,29.87,24.81,7.418,7.405,348.1,18.06,8.33,116.4309,17.13,0.06215029,0.09719721,0.2775183
"2018-09-10 17:10:00",115607,"HNTU",13.36,83.2,83.4,83.6,83.2,14.29,14.29,11.93,0.555,27.35,29.67,25.34,5.196,6.211,336.4,13.52,7.453,105.845,17.13,0.06215029,0.09719721,0.2775183
"2018-09-10 17:15:00",115608,"HNTU",13.34,83.2,83.1,83.4,82.9,14.22,14.82,12.74,0.552,28.28,30.38,26.73,4.393,4.775,345.2,15.06,7.672,99.21569,17.13,0.05849292,0.09356438,0.2296877
"2018-09-10 17:20:00",115609,"HNTU",13.34,81.7,82.4,83.2,81.5,16.68,17.92,14.02,0.615,31.83,33.98,29.06,4.682,4.502,317.8,19.81,8.99,100.4375,17.13,0.05849292,0.09356438,0.2296877
"2018-09-10 17:25:00",115610,"HNTU",13.37,83.5,82.5,83.7,81.5,12.77,16.54,11.52,0.501,28.94,31.98,24.42,5.826,5.136,306.2,15.96,13.81,109.9645,17.13,0.05849292,0.09356438,0.2296877
"2018-09-10 17:30:00",115611,"HNTU",13.44,82.8,83.7,84.1,82.8,12.8,16.98,11.56,0.49,27.81,33.9,24.86,6.648,6.479,289.7,22.42,13.81,124.9877,17.13,0.04954088,0.08007239,0.1811071
"2018-09-10 17:35:00",115612,"HNTU",13.53,82,82.3,83.1,81.6,13.14,17.69,12.33,0.49,29.85,34.34,25.67,8.68,7.31,272.3,18.77,27.4,145.3437,17.13,0.04954088,0.08007239,0.1811071
"2018-09-10 17:40:00",115613,"HNTU",13.57,81.3,82.3,82.9,81.3,18.46,18.73,12.94,0.673,29.53,34.84,26.31,11.04,10.09,288.3,18.97,27.18,162.5377,17.13,0.04954088,0.08007239,0.1811071
"2018-09-10 17:45:00",115614,"HNTU",13.55,83.7,81.6,83.8,80.4,11.12,19.91,11.12,0.439,28.9,35.88,23.84,11.12,10.89,288.2,33.53,19.51,166.4378,17.13,0.06678203,0.1150794,0.1340631
"2018-09-10 17:50:00",115615,"HNTU",13.54,81.7,83.2,84.2,81.6,17.22,18.23,11.05,0.636,29.1,34.8,23.86,9.08,10.5,283.5,28.48,8.99,153.7355,17.13,0.06678203,0.1150794,0.1340631
"2018-09-10 17:55:00",115616,"HNTU",13.64,81.4,80.6,81.7,79.96,20.11,24.06,16.54,0.735,35.21,41.21,31.15,5.382,7.167,195.7,23.9,7.672,152.6987,17.13,0.06678203,0.1150794,0.1340631
"2018-09-10 18:00:00",115617,"HNTU",13.77,83.7,82.5,83.7,81.4,17.12,22.98,15.84,0.675,36.01,40.84,32.07,3.498,4.299,163.6,24.37,4.603,192.9781,17.13,0.06592507,0.1046164,0.08841131
"2018-09-10 18:05:00",115618,"HNTU",13.81,82.7,83.2,83.8,82.4,19.24,26.08,16.48,0.734,38.63,44.55,32.57,3.195,3.221,204,25.05,9.86,264.6288,17.13,0.06592507,0.1046164,0.08841131
"2018-09-10 18:10:00",115619,"HNTU",13.79,82.5,82.4,82.9,81.8,21.63,23.45,15.46,0.82,36.7,41.72,30.9,4.019,3.583,189.4,17.37,9.64,312.4601,17.13,0.06592507,0.1046164,0.08841131
"2018-09-10 18:15:00",115620,"HNTU",13.73,80.9,81.3,82.5,80.4,26.18,29.11,17.99,0.943,41.14,45.81,33.29,4.769,4.381,215.4,14.48,8.33,310.5273,17.13,0.05681366,0.07837366,0.04788682
"2018-09-10 18:20:00",115621,"HNTU",13.67,79.96,80.2,80.9,79.72,21.33,27.29,19.81,0.745,39.19,43.94,34.9,5.551,5.148,218.7,11.56,10.52,272.7195,17.13,0.05681366,0.07837366,0.04788682
"2018-09-10 18:25:00",115622,"HNTU",13.61,79.47,79.75,80.2,79.29,23.05,23.99,18.19,0.792,36.88,39.61,32.77,6.365,5.962,213.1,11.63,13.59,236.7614,17.13,0.05681366,0.07837366,0.04788682
"2018-09-10 18:30:00",115623,"HNTU",13.54,78.99,79,79.47,78.63,22.47,25.57,20.35,0.76,38.4,41,34.78,6.941,6.705,213.4,10.71,9.43,210.6326,17.13,0.05031204,0.07967068,0.02088219
"2018-09-10 18:35:00",115624,"HNTU",13.44,78.32,78.61,79.29,78.02,22.64,25.47,19.07,0.749,37.28,40.18,33.35,6.722,7.025,220.4,11.77,10.52,181.4872,17.13,0.05031204,0.07967068,0.02088219
"2018-09-10 18:40:00",115625,"HNTU",13.34,77.41,77.54,78.38,77.17,21.46,24.33,21.29,0.689,36.68,38.95,34.71,5.858,6.261,212.3,9.79,8.11,135.4669,17.12,0.05031204,0.07967068,0.02088219
"2018-09-10 18:45:00",115626,"HNTU",13.27,76.75,77.08,77.59,76.56,23.65,25.34,20.59,0.743,36.41,38.71,33.96,5.306,5.633,225.3,10.82,6.138,88.69866,17.12,0.03182425,0.04398501,0.00812488
"2018-09-10 18:50:00",115627,"HNTU",13.2,77.05,77.23,77.65,76.68,22.51,24.97,21.39,0.714,36.47,38.64,34.67,4.941,5.016,221.2,11.33,7.014,74.94485,17.12,0.03182425,0.04398501,0.00812488
"2018-09-10 18:55:00",115628,"HNTU",13.12,76.32,76.8,77.17,76.2,22.91,23.85,20.99,0.709,35.6,37.01,33.95,4.903,4.946,218.7,8.65,7.672,66.78381,17.12,0.03182425,0.04398501,0.00812488
"2018-09-10 19:00:00",115629,"HNTU",13.06,75.59,76.07,76.44,75.47,23.79,24.46,21.26,0.719,35.61,36.89,33.76,5.084,5.012,222.4,7.112,7.014,60.86924,17.12,0.0252344,0.03605269,0.001467773
"2018-09-10 19:05:00",115630,"HNTU",13.02,75.35,75.39,75.65,75.11,25.4,26.04,22.57,0.762,36.47,38.12,34.65,4.692,4.935,225.2,5.918,5.48,39.49992,17.12,0.0252344,0.03605269,0.001467773
"2018-09-10 19:10:00",115631,"HNTU",12.99,76.32,75.58,76.32,75.11,23.58,27.76,22,0.73,36.56,39.81,34.05,4.028,4.317,238,8.35,4.384,46.79753,17.11,0.0252344,0.03605269,0.001467773
"2018-09-10 19:15:00",115632,"HNTU",12.95,76.08,75.93,76.32,75.59,22,24.43,21.29,0.676,35.56,37.23,33.45,3.58,3.778,246.1,7.214,4.603,51.38737,17.11,0.0225523,0.0326473,2.5E-07
"2018-09-10 19:20:00",115633,"HNTU",12.93,76.87,76.35,76.87,75.96,20.59,23.52,19.74,0.649,34.03,36.25,32.37,3.401,3.469,255.2,6.556,4.384,44.91089,17.11,0.0225523,0.0326473,2.5E-07
"2018-09-10 19:25:00",115634,"HNTU",12.92,77.11,77.04,77.23,76.81,19.2,20.59,18.6,0.61,32.51,33.66,31.14,3.313,3.375,259.9,5.573,3.726,27.43028,17.11,0.0225523,0.0326473,2.5E-07
"2018-09-10 19:30:00",115635,"HNTU",12.91,76.56,77.03,77.23,76.5,21.16,21.16,18.19,0.66,31.6,33.95,30.6,3.096,3.217,270.2,5.796,3.946,15.94494,17.11,0.01701038,0.02586089,2.5E-07
"2018-09-10 19:35:00",115636,"HNTU",12.9,72.86,74.29,76.5,72.8,24.12,25,20.99,0.665,34.7,35.42,33.59,2.901,2.982,279.9,7.632,3.288,12.38841,17.11,0.01701038,0.02586089,2.5E-07
"2018-09-10 19:40:00",115637,"HNTU",12.89,74.87,73.74,74.93,72.8,20.75,24.26,20.35,0.612,32.91,34.32,31.47,2.899,2.889,262.7,6.549,3.726,9.451269,17.11,0.01701038,0.02586089,2.5E-07
"2018-09-10 19:45:00",115638,"HNTU",12.89,75.84,75.56,75.96,74.87,19.47,21.53,19.27,0.593,32.03,33.52,30.95,2.9,2.877,258.7,6.442,3.946,6.675431,17.11,0.0134922,0.02085996,2.5E-07
"2018-09-10 19:50:00",115639,"HNTU",12.89,74.26,75.47,76.08,74.2,22.98,22.98,19.27,0.664,32.05,34.09,30.93,2.969,2.941,275.4,8.22,3.726,4.253928,17.11,0.0134922,0.02085996,2.5E-07
"2018-09-10 19:55:00",115640,"HNTU",12.88,71.71,72.54,74.14,71.71,24.26,24.63,23.05,0.644,33.69,34.47,33.09,3.106,3.042,280.7,4.516,3.946,2.427732,17.11,0.0134922,0.02085996,2.5E-07
"2018-09-10 20:00:00",115641,"HNTU",12.88,71.77,71.95,72.2,71.65,23.58,24.63,22.68,0.627,33.07,33.85,31.93,3.18,3.165,277.8,4.894,3.946,1.281811,17.1,0.01335075,0.02052511,2.5E-07
"2018-09-10 20:05:00",115642,"HNTU",12.88,70.32,71.41,72.08,70.26,27.16,27.22,22.94,0.687,33.85,35.26,31.92,3.212,3.172,287.8,5.866,3.946,0.6189582,17.1,0.01335075,0.02052511,2.5E-07
"2018-09-10 20:10:00",115643,"HNTU",12.88,68.25,69.13,70.38,68.19,31.67,31.67,27.09,0.747,35.97,37.12,34.82,3.475,3.334,291.5,4.52,4.822,0.2366519,17.1,0.01335075,0.02052511,2.5E-07
"2018-09-10 20:15:00",115644,"HNTU",12.87,66.37,67.15,68.19,66.37,35.51,35.65,31.6,0.785,37.78,38.56,36.83,3.561,3.517,296.4,3.212,4.603,0.06370553,17.1,0.0123572,0.01858969,2.5E-07
"2018-09-10 20:20:00",115645,"HNTU",12.87,67.1,66.53,67.1,66.13,32.35,35.85,32.04,0.733,37.24,38.54,36.06,3.753,3.666,294,1.972,4.165,0.0008535392,17.1,0.0123572,0.01858969,2.5E-07
"2018-09-10 20:25:00",115646,"HNTU",12.87,66.56,67,67.34,66.56,33.66,33.89,31.97,0.748,36.98,37.6,36.3,3.59,3.703,292.7,3.244,4.384,0,17.1,0.0123572,0.01858969,2.5E-07
"2018-09-10 20:30:00",115647,"HNTU",12.87,66.37,66.34,66.62,66.13,33.93,34.8,33.36,0.75,37.24,37.74,36.71,3.586,3.566,293.6,2.496,4.165,0,17.1,0.0119051,0.01757521,2.5E-07
"2018-09-10 20:35:00",115648,"HNTU",12.86,66.37,66.8,67.16,66.31,35.98,36.02,32.85,0.795,37.55,38.67,36.75,3.406,3.549,295.2,3.643,3.946,0,17.1,0.0119051,0.01757521,2.5E-07
"2018-09-10 20:40:00",115649,"HNTU",12.87,63.77,65,66.44,63.71,40.33,40.46,36.05,0.814,39.01,39.66,38.17,2.94,3.165,312.7,8.22,3.069,0,17.1,0.0119051,0.01757521,2.5E-07
"2018-09-10 20:45:00",115650,"HNTU",12.86,62.98,63.22,63.77,62.86,39.15,40.6,39.15,0.768,38.62,39.24,37.77,2.466,2.703,334.4,6.199,2.85,0,17.1,0.0094865,0.01426077,2.5E-07
"2018-09-10 20:50:00",115651,"HNTU",12.86,64.92,64.03,64.98,62.98,35.65,39.15,35.38,0.749,37.08,37.87,36.48,2.23,2.3,333.9,6.299,3.288,0,17.1,0.0094865,0.01426077,2.5E-07
"2018-09-10 20:55:00",115652,"HNTU",12.86,65.16,65.1,65.4,64.74,36.62,36.62,34.54,0.776,37.09,38.01,36.41,2.163,2.216,334.2,11.38,3.069,0,17.1,0.0094865,0.01426077,2.5E-07
"2018-09-10 21:00:00",115653,"HNTU",12.86,64.01,64.23,65.16,63.58,36.79,39.79,36.56,0.749,38.21,39.05,37.03,2.04,2.099,330.1,8.34,2.192,0,17.1,0.006566298,0.01038,2.5E-07
"2018-09-10 21:05:00",115654,"HNTU",12.86,64.01,64.12,64.25,63.95,44.54,44.61,36.83,0.906,37.98,42.11,37.1,1.654,1.897,326.7,26.03,2.192,0,17.1,0.006566298,0.01038,2.5E-07
"2018-09-10 21:10:00",115655,"HNTU",12.85,63.83,63.28,64.07,62.86,36.29,47.2,36.29,0.734,39.43,43.3,36.51,1.237,1.371,239.4,100.1,2.192,0,17.1,0.006566298,0.01038,2.5E-07
"2018-09-10 21:15:00",115656,"HNTU",12.85,65.22,64.73,65.22,63.77,34.16,36.25,34.03,0.725,36.82,37.58,35.52,1.187,1.253,351.8,12.45,2.63,0,17.1,0.003887134,0.006521705,2.5E-07
"2018-09-10 21:20:00",115657,"HNTU",12.85,65.53,65.42,65.65,65.16,33.19,34.91,33.19,0.712,36.43,37.11,35.76,1.528,1.229,342.8,12.22,4.165,0,17.1,0.003887134,0.006521705,2.5E-07
"2018-09-10 21:25:00",115658,"HNTU",12.85,66.56,65.85,66.56,65.47,30.26,34.27,29.99,0.673,35.52,36.78,34.08,2.56,2.058,354.3,11.42,5.261,0,17.1,0.003887134,0.006521705,2.5E-07
"2018-09-10 21:30:00",115659,"HNTU",12.85,67.35,67.07,67.41,66.56,28.34,30.22,28.34,0.647,34.09,34.71,33.44,3.175,2.87,348.8,8.64,5.261,0,17.1,0.006764874,0.01082876,2.5E-07
"2018-09-10 21:35:00",115660,"HNTU",12.85,67.59,67.57,67.71,67.35,26.68,28.5,26.65,0.615,33.28,33.8,32.13,3.347,3.342,341.3,7.435,3.946,0,17.1,0.006764874,0.01082876,2.5E-07
"2018-09-10 21:40:00",115661,"HNTU",12.84,66.98,67.84,68.38,66.86,29.85,30.8,25.88,0.674,33.35,35.33,31.82,2.846,3.125,304.1,23.1,3.946,0,17.1,0.006764874,0.01082876,2.5E-07
"2018-09-10 21:45:00",115662,"HNTU",12.84,61.28,65.09,67.23,61.28,53.64,54.38,28.5,0.991,40.8,45.48,33.38,2.534,2.689,264.9,22.86,3.507,0,17.1,0.01042795,0.01579843,2.5E-07
"2018-09-10 21:50:00",115663,"HNTU",12.84,59.28,60.83,62.01,59.22,56.34,57.68,43.33,0.97,42.56,44.97,38.84,2.771,2.627,223.2,23.45,5.042,0,17.1,0.01042795,0.01579843,2.5E-07
"2018-09-10 21:55:00",115664,"HNTU",12.83,60.8,59.72,60.8,58.92,48.38,57.08,45.38,0.879,41.18,44.06,39.09,2.385,2.562,289.7,43.28,2.192,0,17.1,0.01042795,0.01579843,2.5E-07
"2018-09-10 22:00:00",115665,"HNTU",12.83,62.8,61.4,62.86,60.55,42.29,48.38,38.55,0.825,38.86,41.22,36.94,2.26,2.297,261.9,16.71,3.288,0,17.09,0.005541903,0.008568625,2.5E-07
"2018-09-10 22:05:00",115666,"HNTU",12.83,61.77,62.5,62.98,61.77,43.19,43.26,39.15,0.812,38.6,39.83,37.5,1.455,1.874,303.9,28.72,2.411,0,17.09,0.005541903,0.008568625,2.5E-07
"2018-09-10 22:10:00",115667,"HNTU",12.83,61.95,61.47,62.01,61.16,37.8,44.47,37.8,0.715,37.77,39.69,35.95,1.508,1.507,290.3,11.16,1.973,0,17.09,0.005541903,0.008568625,2.5E-07
"2018-09-10 22:15:00",115668,"HNTU",12.83,61.16,61.97,62.56,61.04,44.1,44.1,37.33,0.812,37.93,39.28,35.79,1.613,1.539,307.4,12.55,3.507,0,17.09,0.003965818,0.006551824,2.5E-07
"2018-09-10 22:20:00",115669,"HNTU",12.82,60.31,60.57,61.1,60.25,44.11,44.71,43.63,0.788,38.72,39.23,38.17,1.88,1.751,307.7,10.13,3.069,0,17.09,0.003965818,0.006551824,2.5E-07
"2018-09-10 22:25:00",115670,"HNTU",12.82,59.34,59.85,60.37,59.28,44.91,44.95,42.39,0.775,37.79,38.52,36.94,2.164,1.976,318.6,9.79,3.288,0,17.09,0.003965818,0.006551824,2.5E-07
"2018-09-10 22:30:00",115671,"HNTU",12.82,60.68,59.85,60.86,59.22,46.87,47.27,42.18,0.848,38.37,40.29,37.54,2.769,2.468,292.5,12.99,5.261,0,17.09,0.004803782,0.007630912,2.5E-07
"2018-09-10 22:35:00",115672,"HNTU",12.82,58.86,59.06,60.68,58.25,47.27,54.72,46.84,0.802,40.71,42.79,38.25,2.835,2.897,267.6,20.06,4.165,0,17.09,0.004803782,0.007630912,2.5E-07
"2018-09-10 22:40:00",115673,"HNTU",12.82,59.23,58.77,59.23,58.38,44.61,48.62,44.61,0.767,38.91,39.54,37.65,3.213,2.994,301.4,9.97,4.822,0,17.09,0.004803782,0.007630912,2.5E-07
"2018-09-10 22:45:00",115674,"HNTU",12.82,59.11,60.01,60.93,59.11,51.69,52.3,40.47,0.884,39.05,42.22,36.51,2.745,3.063,278.9,28.42,4.384,0,17.09,0.006533377,0.009788142,2.5E-07
"2018-09-10 22:50:00",115675,"HNTU",12.82,59.24,59.22,59.6,58.75,46.37,51.62,44.24,0.797,38.49,41.39,37.38,3.257,2.933,302.9,9.75,5.042,0,17.09,0.006533377,0.009788142,2.5E-07
"2018-09-10 22:55:00",115676,"HNTU",12.81,55.97,57.91,59.24,55.9,62.35,62.35,45.66,0.952,40.4,43.3,37.97,3.141,3.225,263.4,40.94,5.48,0,17.09,0.006533377,0.009788142,2.5E-07
"2018-09-10 23:00:00",115677,"HNTU",12.82,60.09,57.8,60.21,55.42,41.05,62.92,41.05,0.727,38.54,43.41,36.37,3.16,3.09,322.9,13.66,4.384,0,17.09,0.006479835,0.009639003,2.5E-07
"2018-09-10 23:05:00",115678,"HNTU",12.81,61.01,60.94,61.31,60.15,38.83,41.72,37.58,0.711,35.7,37.01,34.82,2.832,2.922,347.5,20.98,5.48,0,17.09,0.006479835,0.009639003,2.5E-07
"2018-09-10 23:10:00",115679,"HNTU",12.81,59.37,59.62,61.01,59.13,39.57,44.45,38.86,0.683,36.59,37.83,34.8,2.911,3.034,297.3,21.91,6.576,0,17.09,0.006479835,0.009639003,2.5E-07
"2018-09-10 23:15:00",115680,"HNTU",12.81,60.4,59.99,60.46,59.37,40.54,44.69,37.85,0.726,35.59,38.5,34.16,2.298,2.586,58.02,88.6,2.192,0,17.09,0.007459812,0.01125126,2.5E-07
"2018-09-10 23:20:00",115681,"HNTU",12.81,60.1,60.51,60.7,60.1,42.67,43.48,40.24,0.756,37.22,38.33,36.21,2.12,2.32,72.4,24.07,5.261,0,17.09,0.007459812,0.01125126,2.5E-07
"2018-09-10 23:25:00",115682,"HNTU",12.81,60.16,59.87,60.22,59.43,41.79,43.54,40.65,0.742,36.59,37.47,35.62,1.605,1.748,51.64,23.6,3.288,0,17.09,0.007459812,0.01125126,2.5E-07
"2018-09-10 23:30:00",115683,"HNTU",12.81,57.01,58.52,60.28,55.97,47.56,56.76,41.35,0.754,38.76,41.93,36.57,2.055,1.771,293.1,53.66,4.603,0,17.09,0.004496807,0.007202042,2.5E-07
"2018-09-10 23:35:00",115684,"HNTU",12.81,60.34,58.73,60.34,56.95,39.94,47.45,38.42,0.714,35.8,37.28,34.54,2.175,2.015,0.271,25.31,4.603,0,17.09,0.004496807,0.007202042,2.5E-07
"2018-09-10 23:40:00",115685,"HNTU",12.81,61.86,61.15,61.92,60.22,37.98,40.41,37.41,0.717,35.73,36.26,35.34,2.532,2.391,24.48,13.65,4.603,0,17.09,0.004496807,0.007202042,2.5E-07
"2018-09-10 23:45:00",115686,"HNTU",12.8,62.22,62.21,62.47,61.8,35.32,38.09,35.32,0.675,35.61,36.13,34.49,2.706,2.7,9.09,20.33,5.48,0,17.09,0.006361904,0.009876993,2.5E-07
"2018-09-10 23:50:00",115687,"HNTU",12.8,58.04,61.07,62.28,57.92,46.61,51.77,35.09,0.767,36.37,40.93,34.15,2.834,2.749,296.8,40.86,5.042,0,17.09,0.006361904,0.009876993,2.5E-07
"2018-09-10 23:55:00",115688,"HNTU",12.79,58.58,58.85,59.37,58.1,40.55,46.58,40.24,0.681,35.68,37.83,34.61,3.086,2.837,304.3,11.99,5.48,0,17.09,0.006361904,0.009876993,2.5E-07
"2018-09-11 00:00:00",115689,"HNTU",12.79,59.37,59.81,60.34,58.52,40.11,40.48,36.57,0.693,34.32,35.41,33.48,3.335,3.227,314.3,6.679,4.822,0,17.09,0.007709307,0.01156431,2.5E-07
"2018-09-11 00:05:00",115690,"HNTU",12.79,59.49,58.7,59.49,58.34,38.36,41.02,38.36,0.665,34.76,35.31,33.97,3.338,3.356,310.8,16.64,4.384,0,17.09,0.007709307,0.01156431,2.5E-07
"2018-09-11 00:10:00",115691,"HNTU",12.79,58.77,60.01,60.53,58.77,43.58,43.58,37.61,0.736,35.44,36.79,34.13,3.305,3.412,305.5,15.8,5.48,0,17.09,0.007709307,0.01156431,2.5E-07
"2018-09-11 00:15:00",115692,"HNTU",12.78,58.71,57.96,58.77,57.25,38.96,45.1,38.96,0.657,35.25,36.78,33.54,2.901,3.096,355.8,15.91,3.726,0,17.09,0.008260119,0.01214883,2.5E-07
"2018-09-11 00:20:00",115693,"HNTU",12.78,62.04,59.82,62.04,58.65,33.16,39.27,32.15,0.63,32.79,34.11,31.52,2.779,2.892,295.8,14.94,3.069,0,17.09,0.008260119,0.01214883,2.5E-07
"2018-09-11 00:25:00",115694,"HNTU",12.78,61.8,62.4,62.83,61.68,35.59,35.69,31.45,0.67,32.99,34.49,31.62,2.668,2.675,294.1,7.045,4.603,0,17.09,0.008260119,0.01214883,2.5E-07
"2018-09-11 00:30:00",115695,"HNTU",12.78,57.55,60.37,61.8,57.49,52.11,52.11,35.22,0.843,36.61,40.34,33.19,2.829,2.764,259.5,25.93,3.946,0,17.09,0.007895081,0.01196081,2.5E-07
"2018-09-11 00:35:00",115696,"HNTU",12.78,53.37,55.57,57.55,53.37,61.24,61.41,48.26,0.851,39.78,41.04,37.59,3.215,3.038,229.7,21.73,6.576,0,17.09,0.007895081,0.01196081,2.5E-07
"2018-09-11 00:40:00",115697,"HNTU",12.77,54.03,53.38,54.03,52.88,52.58,62.22,52.58,0.749,39.44,40.53,37.08,2.849,3.092,228,18.8,3.726,0,17.09,0.007895081,0.01196081,2.5E-07
"2018-09-11 00:45:00",115698,"HNTU",12.77,54.76,54.89,55.19,54.03,53.05,56.93,49.95,0.776,38.36,40.14,36.37,2.458,2.539,220.5,44.97,3.726,0,17.09,0.004689739,0.007014629,2.5E-07
"2018-09-11 00:50:00",115699,"HNTU",12.77,59.13,57.27,59.19,54.82,40.24,53.08,39.64,0.689,35.18,38.12,33.71,1.916,2.195,253.4,13.91,3.507,0,17.09,0.004689739,0.007014629,2.5E-07
"2018-09-11 00:55:00",115700,"HNTU",12.77,57.67,58.58,59.43,57.61,44.02,44.86,40.04,0.715,36.27,37.32,35.01,1.784,1.868,238,41.77,3.069,0,17.09,0.004689739,0.007014629,2.5E-07
"2018-09-11 01:00:00",115701,"HNTU",12.77,55.01,55.7,57.67,54.64,45.16,45.97,42.84,0.666,34.77,35.89,33.93,2.218,2.009,335,22.94,4.603,0,17.09,0.004489945,0.007110597,2.5E-07
"2018-09-11 01:05:00",115702,"HNTU",12.77,53.91,54.57,55.19,53.85,50.05,50.05,45.16,0.71,35.25,35.87,34.15,2.654,2.469,306.3,4.121,4.603,0,17.09,0.004489945,0.007110597,2.5E-07
"2018-09-11 01:10:00",115703,"HNTU",12.77,54.94,54.63,55.31,53.73,50.15,53.05,46.31,0.738,35.76,38.39,34.57,2.837,2.751,266.7,27.53,3.288,0,17.09,0.004489945,0.007110597,2.5E-07
"2018-09-11 01:15:00",115704,"HNTU",12.76,55.61,55.89,56.52,54.94,45.84,50.35,43.55,0.691,35.55,37.29,34.55,2.414,2.682,291.6,20.93,2.63,0,17.09,0.005304991,0.008025071,2.5E-07
"2018-09-11 01:20:00",115705,"HNTU",12.76,55.43,55.13,55.61,54.76,45.16,48.26,45.1,0.677,35.11,35.82,34.52,1.592,1.858,299.9,78.77,3.507,0,17.09,0.005304991,0.008025071,2.5E-07
"2018-09-11 01:25:00",115706,"HNTU",12.76,55.07,54.71,55.55,54.03,44.42,46.78,44.35,0.657,34.1,34.59,33.66,2.279,1.933,327.2,4.237,5.48,0,17.09,0.005304991,0.008025071,2.5E-07
"2018-09-11 01:30:00",115707,"HNTU",12.76,54.4,54.88,55.37,54.28,48.8,49.24,44.19,0.704,34.87,35.81,33.75,2.698,2.49,334.6,10.06,4.384,0,17.09,0.004207521,0.006606835,2.5E-07
"2018-09-11 01:35:00",115708,"HNTU",12.75,55.49,54.93,55.49,54.28,45.2,48.8,45.16,0.679,34.88,35.56,34.45,2.899,2.913,340.2,8.95,3.507,0,17.09,0.004207521,0.006606835,2.5E-07
"2018-09-11 01:40:00",115709,"HNTU",12.75,55.13,55.46,55.73,54.94,45.47,46.38,44.25,0.674,34.54,35.06,34.12,1.872,2.36,321.4,15.58,2.63,0,17.09,0.004207521,0.006606835,2.5E-07
"2018-09-11 01:45:00",115710,"HNTU",12.75,55.13,54.32,55.31,53.25,46.51,56.42,45.37,0.689,35.87,38.6,34.06,1.543,1.712,334.7,74.43,4.822,0,17.09,0.004685708,0.007229253,2.5E-07
"2018-09-11 01:50:00",115711,"HNTU",12.75,56.95,56.26,57.08,55.13,42.71,47.09,42.37,0.676,35.19,36.09,34.21,1.491,1.483,39.51,22.69,2.63,0,17.09,0.004685708,0.007229253,2.5E-07
"2018-09-11 01:55:00",115712,"HNTU",12.75,57.32,58.01,59.26,57.01,41.66,42.67,35.76,0.668,33.27,35.2,31.93,1.591,1.459,51.9,58.24,4.822,0,17.09,0.004685708,0.007229253,2.5E-07
"2018-09-11 02:00:00",115713,"HNTU",12.75,54.41,55.67,57.38,54.35,47.8,47.8,41.66,0.69,34.8,35.22,34.04,1.567,1.562,326.7,16.6,3.069,0,17.09,0.003014199,0.00502818,2.5E-07
"2018-09-11 02:05:00",115714,"HNTU",12.75,53.25,53.43,54.47,52.83,54.71,57.1,47.76,0.757,37.32,38.38,34.97,2.047,1.883,208.1,71.93,9.21,0,17.09,0.003014199,0.00502818,2.5E-07
"2018-09-11 02:10:00",115715,"HNTU",12.74,51.74,52.62,53.62,51.62,54.98,54.98,51.37,0.72,36.25,37.4,35.81,2.777,2.416,322,17.5,5.699,0,17.09,0.003014199,0.00502818,2.5E-07
"2018-09-11 02:15:00",115716,"HNTU",12.74,51.86,51.51,51.98,51.07,53.06,55.99,53.06,0.698,35.95,36.28,35.32,3.176,3.023,305.7,9.81,4.603,0,17.09,0.00388019,0.005941531,2.5E-07
"2018-09-11 02:20:00",115717,"HNTU",12.74,51.62,52.46,52.95,51.62,54.61,54.61,52.11,0.712,35.76,36.25,35.22,3.212,3.157,303.6,23.99,4.165,0,17.09,0.00388019,0.005941531,2.5E-07
"2018-09-11 02:25:00",115718,"HNTU",12.73,52.59,51.69,52.59,50.65,55.35,62.77,54.68,0.748,37.12,38.85,35.88,2.914,3.16,273.8,27.07,7.453,0,17.09,0.00388019,0.005941531,2.5E-07
"2018-09-11 02:30:00",115719,"HNTU",12.74,50.89,52.08,52.84,50.89,60.27,60.27,55.35,0.765,37.5,37.7,37.07,2.549,2.674,305.9,6.617,3.946,0,17.09,0.004602979,0.006800394,2.5E-07
"2018-09-11 02:35:00",115720,"HNTU",12.73,49.8,50.22,50.89,49.68,59.67,60.95,59.67,0.727,37.18,37.73,36.3,2.643,2.598,319.2,6.199,4.822,0,17.09,0.004602979,0.006800394,2.5E-07
"2018-09-11 02:40:00",115721,"HNTU",12.73,49.74,49.83,50.05,49.68,60.14,60.14,58.22,0.731,36.18,36.58,35.82,2.687,2.574,322.3,14.66,4.603,0,17.09,0.004602979,0.006800394,2.5E-07
"2018-09-11 02:45:00",115722,"HNTU",12.73,49.44,49.66,49.98,49.32,60.48,61.01,58.18,0.727,36.21,36.86,35.52,2.884,2.81,323.5,15.33,3.946,0,17.09,0.003388805,0.005108032,2.5E-07
"2018-09-11 02:50:00",115723,"HNTU",12.73,50.11,49.48,50.17,49.01,55.32,61.52,55.32,0.681,35.92,36.69,34.71,2.917,2.905,323.3,15.41,4.603,0,17.09,0.003388805,0.005108032,2.5E-07
"2018-09-11 02:55:00",115724,"HNTU",12.72,51.87,51.04,51.93,49.98,51.17,55.35,50.9,0.673,34.52,34.9,34.02,2.996,2.96,327.7,10.09,4.603,0,17.09,0.003388805,0.005108032,2.5E-07
"2018-09-11 03:00:00",115725,"HNTU",12.72,53.56,52.17,53.56,51.68,44.7,51.88,44.7,0.626,34.1,34.76,32.6,3.139,3.06,318.3,20.53,4.384,0,17.09,0.004686291,0.006903407,2.5E-07
"2018-09-11 03:05:00",115726,"HNTU",12.72,51.26,52.76,54.54,51.26,60.34,60.74,43.49,0.776,36.39,38.59,32.42,3.066,3.056,156.2,63.44,8.77,0,17.09,0.004686291,0.006903407,2.5E-07
"2018-09-11 03:10:00",115727,"HNTU",12.72,50.65,50.79,51.32,50.29,58.55,63.17,58.55,0.736,37.7,38.58,36.54,2.741,2.984,181.8,64.2,4.603,0,17.09,0.004686291,0.006903407,2.5E-07
"2018-09-11 03:15:00",115728,"HNTU",12.71,50.41,50.78,51.08,50.41,57.31,58.52,56.5,0.714,36.24,36.8,35.77,2.215,2.473,351.6,23.13,3.507,0,17.09,0.004128002,0.006153735,2.5E-07
"2018-09-11 03:20:00",115729,"HNTU",12.71,50.04,50.21,50.53,49.98,56.77,57.91,56.16,0.698,35.7,36.14,35.09,1.694,1.955,325.6,24.95,2.411,0,17.09,0.004128002,0.006153735,2.5E-07
"2018-09-11 03:25:00",115730,"HNTU",12.71,50.41,50.12,50.53,49.74,56.43,65.53,56.4,0.703,36.63,39.03,35.27,1.454,1.506,315.5,46.04,2.85,0,17.09,0.004128002,0.006153735,2.5E-07
"2018-09-11 03:30:00",115731,"HNTU",12.71,50.89,50.47,50.89,50.04,53.73,56.6,53.73,0.682,34.86,35.52,34.47,1.687,1.691,2.116,15.67,4.603,0,17.09,0.00206579,0.003397651,2.5E-07
"2018-09-11 03:35:00",115732,"HNTU",12.7,49.13,50.15,51.14,48.71,63.37,67.01,53.46,0.753,35.95,38.5,34.65,2.452,2.021,304.5,51.79,5.918,0,17.09,0.00206579,0.003397651,2.5E-07
"2018-09-11 03:40:00",115733,"HNTU",12.7,49.92,50.19,50.71,49.19,55.62,63.24,55.62,0.681,36.02,37.25,34.7,2.912,2.682,331.5,18.34,4.603,0,17.09,0.00206579,0.003397651,2.5E-07
"2018-09-11 03:45:00",115734,"HNTU",12.7,50.83,50.24,50.89,49.92,54.41,56.97,53.33,0.689,34.8,35.47,34.25,2.809,2.723,306.8,26.59,4.603,0,17.09,0.003434932,0.005234501,2.5E-07
"2018-09-11 03:50:00",115735,"HNTU",12.68,51.38,51.8,52.35,50.83,55.15,55.18,52.11,0.712,35.57,36.18,35.03,2.848,2.876,303.7,10.87,5.918,0,17.09,0.003434932,0.005234501,2.5E-07
"2018-09-11 03:55:00",115736,"HNTU",12.68,50.41,50.62,51.5,49.98,54.68,58.25,54.68,0.681,35.73,36.32,34.72,3.067,3.026,320.6,10.84,4.822,0,17.09,0.003434932,0.005234501,2.5E-07
"2018-09-11 04:00:00",115737,"HNTU",12.69,52.23,51.54,52.23,50.35,49.65,54.64,49.62,0.662,34.13,34.69,33.79,3.071,3.162,317.1,17.01,3.726,0,17.09,0.004828365,0.007100599,2.5E-07
"2018-09-11 04:05:00",115738,"HNTU",12.69,51.44,52.15,52.53,51.44,52.45,52.45,49.05,0.679,34.37,34.71,33.74,2.629,2.791,316.3,11.84,3.946,0,17.09,0.004828365,0.007100599,2.5E-07
"2018-09-11 04:10:00",115739,"HNTU",12.69,50.29,50.22,51.44,49.62,52.35,54.68,52.35,0.649,34.05,34.73,33.52,2.411,2.52,334.6,8.58,4.165,0,17.09,0.004828365,0.007100599,2.5E-07
"2018-09-11 04:15:00",115740,"HNTU",12.69,51.62,51.05,51.68,50.29,49.22,52.38,48.91,0.641,33.37,33.83,32.95,2.315,2.322,312,17.25,2.85,0,17.09,0.004262034,0.006442161,2.5E-07
"2018-09-11 04:20:00",115741,"HNTU",12.68,53.2,52.08,53.2,51.62,45.31,51.47,45.31,0.626,33.64,34.95,32.49,1.902,2.115,293.5,14.23,3.507,0,17.09,0.004262034,0.006442161,2.5E-07
"2018-09-11 04:25:00",115742,"HNTU",12.68,54.23,54.05,54.72,53.14,43.22,46.45,42.51,0.62,32.52,33.5,31.75,2.088,1.967,325.8,18.27,5.261,0,17.09,0.004262034,0.006442161,2.5E-07
"2018-09-11 04:30:00",115743,"HNTU",12.66,55.39,54.66,55.39,54.17,40.82,43.65,40.82,0.611,32.39,32.89,31.8,3.235,2.675,359,13.08,7.891,0,17.09,0.004597207,0.007103558,2.5E-07
"2018-09-11 04:35:00",115744,"HNTU",12.67,55.93,55.61,55.93,55.2,38.83,40.79,38.83,0.593,31.87,32.18,31.23,3.659,3.568,339.5,16.44,5.48,0,17.09,0.004597207,0.007103558,2.5E-07
"2018-09-11 04:40:00",115745,"HNTU",12.67,55.02,55.56,56.11,54.96,41.6,44.4,38.83,0.614,32.91,34.1,31.2,2.685,3.189,228.6,38.38,1.534,0,17.09,0.004597207,0.007103558,2.5E-07
"2018-09-11 04:45:00",115746,"HNTU",12.67,54.72,54.84,55.14,54.6,41.87,44.29,41.46,0.611,32.53,33.59,31.83,1.319,1.932,326.7,40.13,1.973,0,17.09,0.006704543,0.009968594,2.5E-07
"2018-09-11 04:50:00",115747,"HNTU",12.67,55.02,55.19,55.75,54.72,41.6,41.93,39.17,0.614,31.72,32.26,30.79,1.377,1.315,298.9,8.81,4.165,0,17.09,0.006704543,0.009968594,2.5E-07
"2018-09-11 04:55:00",115748,"HNTU",12.67,51.38,53.32,55.08,51.38,58.22,58.39,41.56,0.752,35.39,37.9,32.02,1.698,1.477,124.5,78.91,4.384,0,17.09,0.006704543,0.009968594,2.5E-07
"2018-09-11 05:00:00",115749,"HNTU",12.67,51.68,51.7,52.11,51.26,54.88,58.18,49.15,0.717,35.76,37.24,33.41,1.779,1.703,49.86,81,5.699,0,17.09,0.002430364,0.004067119,2.5E-07
"2018-09-11 05:05:00",115750,"HNTU",12.65,50.23,50.95,51.68,50.11,54.21,56.87,52.25,0.671,34.81,36.1,34.17,2.18,2.008,299.8,18.91,5.699,0,17.09,0.002430364,0.004067119,2.5E-07
"2018-09-11 05:10:00",115751,"HNTU",12.66,48.71,49.38,50.23,48.71,58.52,58.72,54.27,0.684,34.59,35.1,34.18,2.531,2.424,307.7,15.49,3.726,0,17.09,0.002430364,0.004067119,2.5E-07
"2018-09-11 05:15:00",115752,"HNTU",12.65,48.59,49.01,49.44,48.59,58.76,58.86,56.36,0.684,34.81,35.19,34.31,2.703,2.605,317.7,14.33,3.507,0,17.09,0.003304778,0.005075917,2.5E-07
"2018-09-11 05:20:00",115753,"HNTU",12.66,48.47,48.53,48.77,48.16,58.18,58.79,57.14,0.674,34.33,34.84,33.99,2.442,2.529,312.5,4.961,3.726,0,17.09,0.003304778,0.005075917,2.5E-07
"2018-09-11 05:25:00",115754,"HNTU",12.65,48.47,47.79,48.53,47.13,60.14,63.34,58.15,0.697,35.2,35.71,34.44,2.976,2.636,302,6.932,5.918,0,17.09,0.003304778,0.005075917,2.5E-07
"2018-09-11 05:30:00",115755,"HNTU",12.65,49.26,48.97,49.38,48.41,55.69,60.17,55.69,0.665,34.67,35.31,34.08,3.067,3.206,315.2,19.37,4.384,0,17.09,0.00356711,0.005305851,2.5E-07
"2018-09-11 05:35:00",115756,"HNTU",12.65,48.04,48.96,49.38,47.98,59.7,59.7,54.88,0.681,34.24,34.75,33.7,2.836,2.838,319.8,14.94,4.165,0,17.09,0.00356711,0.005305851,2.5E-07
"2018-09-11 05:40:00",115757,"HNTU",12.64,47.86,47.59,48.04,47.25,59.94,62.3,59.67,0.679,34.92,35.21,34.57,2.821,2.866,300.9,4.262,4.822,0,17.09,0.00356711,0.005305851,2.5E-07
"2018-09-11 05:45:00",115758,"HNTU",12.64,47.01,47.49,48.11,46.77,60.27,60.88,59.4,0.661,34.36,34.78,33.73,2.882,2.821,318.5,11.82,4.384,0,17.09,0.003562213,0.005277654,2.5E-07
"2018-09-11 05:50:00",115759,"HNTU",12.65,48.89,47.66,48.96,46.89,55.49,60.48,54.54,0.653,33.45,34.06,32.67,2.822,2.837,310.4,10.08,5.261,0,17.09,0.003562213,0.005277654,2.5E-07
"2018-09-11 05:55:00",115760,"HNTU",12.64,48.47,48.62,49.08,48.29,58.86,59.67,55.49,0.682,34.88,35.26,33.62,2.948,2.936,301.1,11.15,6.138,0,17.09,0.003562213,0.005277654,2.5E-07
"2018-09-11 06:00:00",115761,"HNTU",12.64,50.78,49.13,50.78,48.41,50.16,58.86,50.13,0.634,33.32,34.73,32.47,3.123,2.92,344.8,8.97,4.384,0,17.09,0.003964112,0.005845274,0.002674888
"2018-09-11 06:05:00",115762,"HNTU",12.64,52.41,51.86,52.48,50.72,44.77,50.23,44.73,0.601,32.16,33.04,31.44,3.53,3.456,325.6,8.57,5.042,0,17.09,0.003964112,0.005845274,0.002674888
"2018-09-11 06:10:00",115763,"HNTU",12.63,51.45,52.13,52.6,51.45,49.62,49.69,44.7,0.642,32.46,33.4,31.5,2.712,2.999,315.1,19.2,3.946,0,17.09,0.003964112,0.005845274,0.002674888
"2018-09-11 06:15:00",115764,"HNTU",12.64,50.23,50.69,51.57,50.17,54.14,54.18,49.69,0.67,33.86,34.34,33.35,2.383,2.694,290.7,6.128,3.726,0,17.09,0.005585711,0.008182123,0.01072641
"2018-09-11 06:20:00",115765,"HNTU",12.63,50.72,50.25,50.84,49.93,57.88,59.13,53.84,0.729,35.65,36.45,34,1.495,1.852,221.1,17.69,2.85,0,17.09,0.005585711,0.008182123,0.01072641
"2018-09-11 06:25:00",115766,"HNTU",12.63,48.42,49.42,50.78,48.35,63.51,65.03,57.92,0.735,37.25,38.09,36.4,1.24,1.482,292.1,64.89,2.85,0,17.09,0.005585711,0.008182123,0.01072641
"2018-09-11 06:30:00",115767,"HNTU",12.63,49.2,49.24,49.81,48.29,60.95,64.49,58.46,0.726,36.79,38.24,35.11,1.335,1.232,274.6,26.87,3.726,0,17.09,0.003868607,0.006689979,0.02634488
"2018-09-11 06:35:00",115768,"HNTU",12.63,52.06,50.14,52.12,48.96,53,60.82,50.64,0.702,34.9,36.27,33.6,1.748,1.525,261.6,30.75,4.165,0,17.09,0.003868607,0.006689979,0.02634488
"2018-09-11 06:40:00",115769,"HNTU",12.62,47.51,49.49,52.06,47.51,62.2,63.21,53.06,0.695,36.53,37.64,35.24,2.418,2.079,286.2,36.89,4.603,0,17.09,0.003868607,0.006689979,0.02634488
"2018-09-11 06:45:00",115770,"HNTU",12.62,46.78,46.89,47.57,46.66,64.53,64.53,62.27,0.702,35.24,35.48,34.98,2.822,2.621,311.8,5.902,4.822,0.03582637,17.09,0.005132416,0.008907583,0.05771883
"2018-09-11 06:50:00",115771,"HNTU",12.62,47.2,46.78,47.2,46.59,60.75,64.53,60.75,0.671,34.85,35.47,34.25,2.486,2.757,338.1,14.25,2.411,0.1816531,17.09,0.005132416,0.008907583,0.05771883
"2018-09-11 06:55:00",115772,"HNTU",12.62,46.78,47.16,47.5,46.66,64.26,64.26,60.41,0.699,34.73,35.36,34.28,2.536,2.364,313.4,12.64,5.261,0.517027,17.09,0.005132416,0.008907583,0.05771883
"2018-09-11 07:00:00",115773,"HNTU",12.61,46.17,46.55,46.9,46.11,63.82,65.07,62.94,0.678,35.03,35.51,34.39,2.294,2.33,329,14.11,4.603,1.112888,17.09,0.005564397,0.009536603,0.09951977
"2018-09-11 07:05:00",115774,"HNTU",12.61,47.99,46.73,48.12,45.75,60.21,65.3,59.81,0.686,34.76,34.98,34.45,3.383,2.846,297.6,5.731,5.261,2.198665,17.09,0.005564397,0.009536603,0.09951977
"2018-09-11 07:10:00",115775,"HNTU",12.62,47.27,47.63,48.12,47.14,63.18,63.89,60.21,0.7,35.31,35.69,34.91,3.238,3.472,299.8,9.23,4.165,4.675081,17.09,0.005564397,0.009536603,0.09951977
"2018-09-11 07:15:00",115776,"HNTU",12.63,47.27,47.28,47.45,47.08,62.1,63.15,61.02,0.688,34.98,35.39,34.44,3.273,3.307,324.3,8.11,3.726,10.6393,17.09,0.008748977,0.01394341,0.1447526
"2018-09-11 07:20:00",115777,"HNTU",12.64,47.27,47.36,47.51,47.2,63.18,63.45,61.63,0.7,35.19,35.57,34.83,2.631,2.961,319.6,6.365,3.069,19.64538,17.09,0.008748977,0.01394341,0.1447526
"2018-09-11 07:25:00",115778,"HNTU",12.66,48,47.63,48.12,47.21,63.49,63.49,59.24,0.723,34.97,36.22,34.24,2.348,2.398,315.9,28.17,3.069,30.82622,17.09,0.008748977,0.01394341,0.1447526
"2018-09-11 07:30:00",115779,"HNTU",12.67,48.91,48.31,48.97,47.81,60.28,63.99,60.01,0.71,35.81,36.42,35.34,1.902,2.14,301,15.06,3.069,42.1454,17.09,0.01213622,0.01671855,0.1915522
"2018-09-11 07:35:00",115780,"HNTU",12.68,50,49.35,50.06,48.78,57.69,61.02,57.69,0.708,35.92,36.29,35.58,1.675,1.78,308.4,6.232,2.192,54.05895,17.09,0.01213622,0.01671855,0.1915522
"2018-09-11 07:40:00",115781,"HNTU",12.72,50.61,50.33,50.67,50,58.73,60.42,57.21,0.737,36.54,37.19,35.53,1.803,1.782,323.7,14.55,4.603,66.50133,17.1,0.01213622,0.01671855,0.1915522
"2018-09-11 07:45:00",115782,"HNTU",12.74,53.22,51.96,53.22,50.67,53.81,58.87,53.37,0.744,36.5,37.14,35.77,1.839,1.833,358.8,10.77,2.192,79.48399,17.1,0.01578767,0.02006152,0.2385925
"2018-09-11 07:50:00",115783,"HNTU",12.78,52.43,53.02,53.76,52.37,60.01,62.68,53.81,0.806,39.01,41.13,36.85,1.929,1.765,221.5,68.46,4.603,92.79056,17.1,0.01578767,0.02006152,0.2385925
"2018-09-11 07:55:00",115784,"HNTU",12.85,52.49,52.18,52.61,51.76,62.1,70.06,60.08,0.836,41.12,42.66,39.11,1.826,1.975,278.7,43.41,4.603,106.4324,17.1,0.01578767,0.02006152,0.2385925
"2018-09-11 08:00:00",115785,"HNTU",12.93,54.97,53.88,55.03,52.49,61.16,62.1,57.42,0.901,39.89,41.91,39.13,1.921,1.882,315.4,18.62,3.069,120.3392,17.1,0.02069707,0.0252827,0.2839442
"2018-09-11 08:05:00",115786,"HNTU",13.03,55.88,55.34,55.94,54.97,55.76,65.61,55.7,0.849,42.37,44.33,40.25,1.585,1.872,303.5,24.06,1.534,134.4918,17.11,0.02069707,0.0252827,0.2839442
"2018-09-11 08:10:00",115787,"HNTU",13.13,57.88,56.88,57.88,55.88,54.01,57.79,53.3,0.884,41.08,41.95,40.36,1.35,1.381,332.6,7.213,2.411,149.0476,17.11,0.02069707,0.0252827,0.2839442
"2018-09-11 08:15:00",115788,"HNTU",13.25,59.7,58.83,59.76,57.82,43.62,53.87,41.9,0.762,39.04,41.25,36.29,1.088,1.187,319.3,22.2,1.534,163.9425,17.11,0.02721939,0.03222322,0.3298478
"2018-09-11 08:20:00",115789,"HNTU",13.36,60.49,60.22,60.61,59.7,58.02,60.88,43.49,1.043,42.95,46.81,37.52,0.95,0.954,210.5,51.04,1.973,178.939,17.12,0.02721939,0.03222322,0.3298478
"2018-09-11 08:25:00",115790,"HNTU",13.48,61.82,61.49,62,60.55,49.55,58.49,49.49,0.934,45.07,46.32,42.74,0.818,0.865,142.3,20.13,2.192,194.149,17.12,0.02721939,0.03222322,0.3298478
"2018-09-11 08:30:00",115791,"HNTU",13.61,62.36,61.97,62.42,61.7,53.87,53.87,49.12,1.035,44.1,45.47,42.47,0.877,0.857,158.1,18.42,2.192,209.6782,17.12,0.03371843,0.03810082,0.3729738
"2018-09-11 08:35:00",115792,"HNTU",13.73,63.88,63.16,63.88,62.3,49.96,57.1,47.94,1.012,45.29,48.04,43.47,0.773,0.896,139.5,52.61,1.534,225.4428,17.12,0.03371843,0.03810082,0.3729738
"2018-09-11 08:40:00",115793,"HNTU",13.85,64.61,64.59,64.91,63.88,41.67,50.56,36.74,0.866,42.08,45.49,37.47,0.552,0.664,356.9,38.77,1.315,241.1027,17.12,0.03371843,0.03810082,0.3729738
"2018-09-11 08:45:00",115794,"HNTU",13.95,63.64,64.08,64.73,63.51,57.88,58.11,41.77,1.162,45.36,48.77,40.89,0.382,0.457,235.3,17.22,1.534,256.3431,17.12,0.0412175,0.04579713,0.4166196
"2018-09-11 08:50:00",115795,"HNTU",14.02,66,64.48,66,63.64,48.88,57.74,44.13,1.066,45.37,48.56,42.9,0.297,0.306,210.3,68.07,0,271.4904,17.13,0.0412175,0.04579713,0.4166196
"2018-09-11 08:55:00",115796,"HNTU",14.1,67.4,66.83,67.46,65.94,38.29,48.88,34.72,0.877,41.67,46.33,38.38,0.573,0.455,104.4,9.62,2.192,286.9113,17.13,0.0412175,0.04579713,0.4166196
"2018-09-11 09:00:00",115797,"HNTU",14.37,67.64,67.48,67.76,67.28,36.61,41.06,34.35,0.845,40.94,43.08,38.46,0.691,0.63,119.8,18.76,1.973,302.7735,17.13,0.04888668,0.05361501,0.4601375
"2018-09-11 09:05:00",115798,"HNTU",14.77,67.57,67.65,67.87,67.4,36.67,38.7,34.35,0.844,40.23,41.69,38.46,0.821,0.745,126.6,24.83,1.754,318.8224,17.13,0.04888668,0.05361501,0.4601375
"2018-09-11 09:10:00",115799,"HNTU",14.71,67.44,67.39,67.69,67.02,39.6,43.41,33.91,0.908,40.84,44.46,37.69,0.571,0.694,171.5,24.19,1.096,334.5143,17.13,0.04888668,0.05361501,0.4601375
"2018-09-11 09:15:00",115800,"HNTU",14.66,68.23,67.55,68.29,67.14,40.68,40.68,34.04,0.958,40.47,43.46,38.22,0.377,0.482,141,16.05,1.315,349.882,17.13,0.05751814,0.06358328,0.5025324
"2018-09-11 09:20:00",115801,"HNTU",14.61,67.62,68.36,68.72,67.56,31.88,43.41,29.79,0.736,42.03,45.4,34.95,0.284,0.328,223.3,40.99,1.096,364.9742,17.14,0.05751814,0.06358328,0.5025324
"2018-09-11 09:25:00",115802,"HNTU",14.57,67.26,67.15,67.62,66.77,40.18,45.7,32.15,0.915,40.13,45.42,36.77,0.221,0.236,225.9,29.13,1.315,379.5101,17.14,0.05751814,0.06358328,0.5025324
"2018-09-11 09:30:00",115803,"HNTU",14.54,68.05,67.55,68.11,67.14,30.37,47.66,30.37,0.711,41.75,47.03,35.8,0.452,0.276,157.6,26.44,2.411,393.899,17.14,0.06361338,0.06882254,0.5401483
"2018-09-11 09:35:00",115804,"HNTU",14.52,69.86,69.23,69.99,68.05,32.49,41.39,29.19,0.809,40.01,45.33,34.96,0.634,0.557,145.8,36.33,1.534,408.6363,17.14,0.06361338,0.06882254,0.5401483
"2018-09-11 09:40:00",115805,"HNTU",14.5,69.49,69.49,69.98,69.07,34.91,41.72,28.01,0.859,38.92,45.43,35.3,0.848,0.788,180.1,17.7,1.754,423.7032,17.14,0.06361338,0.06882254,0.5401483
"2018-09-11 09:45:00",115806,"HNTU",14.48,70.94,70.25,71,69.43,27.7,44.42,27.57,0.716,40.87,47.75,34.91,0.568,0.732,179.8,66.99,1.534,438.5569,17.14,0.0734079,0.08088484,0.5774437
"2018-09-11 09:50:00",115807,"HNTU",14.46,71.6,71.69,72.09,70.88,24.4,34.13,22.58,0.645,35.28,42.29,31.48,0.97,0.675,81.8,27.98,5.48,452.7676,17.14,0.0734079,0.08088484,0.5774437
"2018-09-11 09:55:00",115808,"HNTU",14.45,71.72,71.6,71.84,71.24,21.83,30.39,21.83,0.579,33.89,39.01,30.7,1.398,1.16,95.7,17.99,4.384,467.103,17.14,0.0734079,0.08088484,0.5774437
"2018-09-11 10:00:00",115809,"HNTU",14.43,72.5,72.07,72.56,71.72,28.4,33.36,20.99,0.774,36.79,41.72,29.73,1.974,1.724,116.6,19.47,4.165,481.4401,17.14,0.08371571,0.0942864,0.6155071
"2018-09-11 10:05:00",115810,"HNTU",14.42,72.8,72.6,72.93,72.38,22.37,30.09,21.43,0.616,35.19,39.53,31.04,2.062,2.126,102.9,17.9,4.384,495.6426,17.14,0.08371571,0.0942864,0.6155071
"2018-09-11 10:10:00",115811,"HNTU",14.41,74.14,73.56,74.14,72.8,29.51,33.63,21.43,0.85,36.51,43.36,31.24,1.735,1.836,108.6,23.85,3.288,509.3358,17.15,0.08371571,0.0942864,0.6155071
"2018-09-11 10:15:00",115812,"HNTU",14.4,75.05,74.54,75.11,74.02,25.91,31.6,19.51,0.769,36.02,42.96,29.93,1.4,1.54,110,43.33,2.63,522.6424,17.15,0.09451576,0.1086627,0.6459402
"2018-09-11 10:20:00",115813,"HNTU",14.39,75.17,75.13,75.41,74.87,23.52,30.42,18.06,0.701,34.57,41.94,28.83,1.111,1.227,93.7,32.84,2.63,535.7205,17.15,0.09451576,0.1086627,0.6459402
"2018-09-11 10:25:00",115814,"HNTU",14.39,76.44,75.91,76.62,75.17,26.55,32.55,19.58,0.825,38.84,44.15,31.16,0.888,1.067,113.3,26.97,2.85,548.4618,17.15,0.09451576,0.1086627,0.6459402
"2018-09-11 10:30:00",115815,"HNTU",14.38,74.8,75.79,76.56,74.68,19.61,26.25,16.48,0.577,33.43,39.21,27.53,1.469,1.13,100,19.85,5.261,561.0195,17.15,0.09961984,0.1114466,0.6741531
"2018-09-11 10:35:00",115816,"HNTU",14.37,75.53,75.52,76.14,74.62,20.99,29.11,19,0.633,35.03,41.19,29.78,1.74,1.564,96.5,24,4.384,573.5797,17.15,0.09961984,0.1114466,0.6741531
"2018-09-11 10:40:00",115817,"HNTU",14.36,75.96,75.57,75.96,75.23,25.88,29.38,18.23,0.792,34.76,41.48,29.26,2.197,1.947,106.6,36.14,4.384,585.934,17.15,0.09961984,0.1114466,0.6741531
"2018-09-11 10:45:00",115818,"HNTU",14.35,75.59,75.76,76.08,75.47,20.55,29.21,18.94,0.621,34.74,41.54,30.39,2.233,2.255,92.2,18.77,4.822,597.9077,17.15,0.109211,0.1251522,0.7001407
"2018-09-11 10:50:00",115819,"HNTU",14.34,77.05,76.04,77.05,75.35,21.97,25.17,17.62,0.697,32.07,37.77,28.53,1.863,2.14,86.7,27.33,3.726,609.2558,17.15,0.109211,0.1251522,0.7001407
"2018-09-11 10:55:00",115820,"HNTU",14.34,77.41,77.42,77.72,76.99,17.25,29.28,17.25,0.554,37.67,42.87,29.59,1.799,1.779,103.9,29.55,4.603,620.1711,17.15,0.109211,0.1251522,0.7001407
"2018-09-11 11:00:00",115821,"HNTU",14.33,77.05,77.58,78.08,77.05,23.69,29.18,16.85,0.751,36.25,43.27,28.91,1.388,1.521,124.4,26.21,4.384,630.8044,17.15,0.1155299,0.1315993,0.7213965
"2018-09-11 11:05:00",115822,"HNTU",14.32,78.02,77.7,78.26,76.99,26.08,34.3,21.33,0.854,40.03,47.65,34.75,1.408,1.384,143,41.28,2.85,641.2381,17.15,0.1155299,0.1315993,0.7213965
"2018-09-11 11:10:00",115823,"HNTU",14.32,78.14,78.15,78.5,77.9,21.5,28.71,16.61,0.707,34.58,42.97,29.2,1.302,1.363,97.9,47.59,3.726,651.4715,17.15,0.1155299,0.1315993,0.7213965
"2018-09-11 11:15:00",115824,"HNTU",14.32,79.41,78.39,79.41,77.9,17.86,30.96,16.34,0.612,34,45.58,28.65,1.093,1.337,58.05,56.98,2.411,661.3826,17.15,0.1197004,0.1340761,0.738878
"2018-09-11 11:20:00",115825,"HNTU",14.3,80,79.67,80.2,79.29,17.12,32.75,17.12,0.599,40.71,47.93,31.5,1.271,1.174,122.5,39.75,3.288,670.964,17.15,0.1197004,0.1340761,0.738878
"2018-09-11 11:25:00",115826,"HNTU",14.3,80.6,80.2,80.6,79.78,26.85,26.85,16,0.958,36.22,43.46,30.09,1.094,1.264,41.06,48.98,2.85,680.3315,17.16,0.1197004,0.1340761,0.738878
"2018-09-11 11:30:00",115827,"HNTU",14.3,79.78,80.2,80.7,79.72,23.85,30.93,15.77,0.828,37.16,46.92,29.59,1.09,1.001,281.1,89.7,2.192,688.9221,17.16,0.125075,0.1389107,0.7521197
"2018-09-11 11:35:00",115828,"HNTU",14.29,78.75,79.28,79.9,78.69,26.82,32.35,19.64,0.9,40.88,47.58,34.29,1.267,1.137,153,23.62,3.946,697.0597,17.15,0.125075,0.1389107,0.7521197
"2018-09-11 11:40:00",115829,"HNTU",14.29,78.99,78.29,78.99,77.9,25.03,33.83,17.86,0.847,39.33,47.5,31.32,1.874,1.6,152.8,20.09,5.261,705.4387,17.16,0.125075,0.1389107,0.7521197
"2018-09-11 11:45:00",115830,"HNTU",14.29,80.4,79.91,80.7,78.93,24.39,31.54,16.31,0.865,38.99,47.33,29.58,1.879,1.822,137.9,51.72,4.822,701.9435,17.16,0.1280758,0.1435738,0.7618616
"2018-09-11 11:50:00",115831,"HNTU",14.29,79.78,80.2,80.6,79.72,22.17,35.98,14.49,0.769,35.74,51.13,27.66,1.732,1.814,137.9,49.85,5.918,706.9264,17.15,0.1280758,0.1435738,0.7618616
"2018-09-11 11:55:00",115832,"HNTU",14.28,80.5,80.1,80.7,79.54,18.33,27.16,17.82,0.651,37.15,43.18,32.95,1.409,1.475,112.9,35.22,3.288,714.4608,17.16,0.1280758,0.1435738,0.7618616
"2018-09-11 12:00:00",115833,"HNTU",14.28,81.4,80.6,81.4,80.1,21.23,26.15,15.2,0.775,34.9,42.5,29.36,1.584,1.616,134.5,38.47,3.069,733.9976,17.16,0.1355975,0.1526094,0.7743966
"2018-09-11 12:05:00",115834,"HNTU",14.28,80.3,80.6,81.4,79.96,18.8,27.53,16.17,0.663,37.17,43.74,30.06,1.82,1.753,124.1,22.05,4.384,744.5131,17.15,0.1355975,0.1526094,0.7743966
"2018-09-11 12:10:00",115835,"HNTU",14.27,82,81.2,82.1,80.2,22.57,24.39,14.52,0.843,35.1,42.03,28.45,1.56,1.718,81.4,50.02,3.946,748.4088,17.16,0.1355975,0.1526094,0.7743966
"2018-09-11 12:15:00",115836,"HNTU",14.26,81.2,81.4,82,80.9,24.39,25.44,14.39,0.888,35.5,42.87,28.08,1.817,1.651,79.27,37.8,5.042,750.3419,17.15,0.1378479,0.1554652,0.7792066
"2018-09-11 12:20:00",115837,"HNTU",14.26,81.3,80.9,81.4,80.4,22.44,25.91,17.42,0.818,38.29,42.99,32.68,2.113,2.018,106.4,17.21,5.918,749.7307,17.16,0.1378479,0.1554652,0.7792066
"2018-09-11 12:25:00",115838,"HNTU",14.26,82,81.9,82.5,81.3,16.71,33.36,14.66,0.623,35.96,50.84,29.19,2.262,2.151,86.7,53.91,5.261,753.8034,17.16,0.1378479,0.1554652,0.7792066
"2018-09-11 12:30:00",115839,"HNTU",14.25,80.9,81.4,81.9,80.7,22.17,23.85,14.62,0.797,34.11,41.1,28.9,2.111,2.242,291.1,88.2,3.507,757.658,17.16,0.1426202,0.1626224,0.7800819
"2018-09-11 12:35:00",115840,"HNTU",14.26,82.9,81.9,82.9,80.9,23.52,30.56,15.13,0.902,36.59,48.8,30.16,1.284,1.614,116,41.15,2.411,765.9786,17.16,0.1426202,0.1626224,0.7800819
"2018-09-11 12:40:00",115841,"HNTU",14.25,81.8,82.6,83.1,81.8,22.34,30.02,13.92,0.829,39.62,48.38,28.45,1.441,1.369,167.1,41.58,4.603,771.4205,17.16,0.1426202,0.1626224,0.7800819
"2018-09-11 12:45:00",115842,"HNTU",14.25,81.8,81.4,81.9,80.9,29.75,32.68,17.45,1.102,41.27,49.54,33.02,1.579,1.424,167.3,77.47,5.48,775.2747,17.16,0.142139,0.1587587,0.7739342
"2018-09-11 12:50:00",115843,"HNTU",14.24,82.6,82,82.6,81.5,17.25,35.34,15.03,0.655,38.78,52.14,30,1.753,1.651,176.9,48.3,3.507,775.1136,17.15,0.142139,0.1587587,0.7739342
"2018-09-11 12:55:00",115844,"HNTU",14.24,80.7,82,82.8,80.6,19,29.75,13.38,0.681,37.72,47.21,26.87,2.304,2.033,193.7,31.83,7.453,779.1846,17.16,0.142139,0.1587587,0.7739342
"2018-09-11 13:00:00",115845,"HNTU",14.24,83,81.5,83,80.3,21.23,27.36,12.97,0.818,32.55,45.96,25.51,2.026,2.255,307.6,68.29,3.946,783.7228,17.16,0.1452149,0.1646637,0.7709766
"2018-09-11 13:05:00",115846,"HNTU",14.24,84.8,84.1,84.8,82.9,19.07,27.32,13.11,0.779,36.45,47.38,27.99,1.905,1.939,73.91,72.21,3.069,786.5605,17.15,0.1452149,0.1646637,0.7709766
"2018-09-11 13:10:00",115847,"HNTU",14.24,83,84,84.9,82.7,15.16,30.56,11.86,0.584,37.75,49.84,24.82,1.933,1.814,147.2,24.34,7.891,780.6401,17.16,0.1452149,0.1646637,0.7709766
"2018-09-11 13:15:00",115848,"HNTU",14.24,82.6,82.8,83.1,82.4,27.63,30.83,15.46,1.052,39.65,48.82,31.38,2.672,2.369,165,33.7,8.11,784.1816,17.16,0.1469391,0.1669568,0.7597151
"2018-09-11 13:20:00",115849,"HNTU",14.23,83.2,83.1,84,82.1,11.83,33.09,11.46,0.458,33.48,50.72,24.13,3.166,2.857,151.1,63.67,8.77,787.5936,17.16,0.1469391,0.1669568,0.7597151
"2018-09-11 13:25:00",115850,"HNTU",14.23,83.5,83.1,84,82.4,29.04,31.87,12.06,1.139,38.09,50.77,25.32,3.086,3.258,123.3,63.82,7.234,795.4805,17.16,0.1469391,0.1669568,0.7597151
"2018-09-11 13:30:00",115851,"HNTU",14.23,83.3,83.3,83.6,82.8,16.85,28.47,16.14,0.655,40.02,47.48,32.29,3.517,3.284,151.6,22.01,10.96,793.3297,17.16,0.1521324,0.1776109,0.7474638
"2018-09-11 13:35:00",115852,"HNTU",14.22,82.1,82.8,84,81.9,12.2,30.83,11.46,0.457,38.09,49.97,24.46,4.192,3.928,183.4,26.8,11.62,795.3486,17.15,0.1521324,0.1776109,0.7474638
"2018-09-11 13:40:00",115853,"HNTU",14.22,82.9,82.5,83,82,16.07,30.12,11.79,0.617,35.03,48.15,24.31,3.85,4.036,233.4,21.82,4.384,796.0978,17.15,0.1521324,0.1776109,0.7474638
"2018-09-11 13:45:00",115854,"HNTU",14.22,83.8,83.5,84.2,82.9,17.28,31.33,12.8,0.684,38.56,50.37,26.67,2.91,3.271,198.4,28.62,5.042,797.1901,17.15,0.154152,0.1824792,0.7309675
"2018-09-11 13:50:00",115855,"HNTU",14.21,81.5,82.3,84.2,80.9,20.08,32.14,15.03,0.736,40.71,49.36,30.14,3.563,3.23,190.1,27.9,11.84,795.2306,17.15,0.154152,0.1824792,0.7309675
"2018-09-11 13:55:00",115856,"HNTU",14.21,83.1,82.5,83.1,81.4,18.8,24.59,11.59,0.727,36.75,42.45,23.89,4.753,4.095,156.3,24.61,14.47,793.1223,17.15,0.154152,0.1824792,0.7309675
"2018-09-11 14:00:00",115857,"HNTU",14.2,80.3,82.1,83.2,80.3,22.67,23.01,13.95,0.801,35.76,40.08,28.46,7.481,5.905,194.4,19,17.54,791.4669,17.15,0.154346,0.1853068,0.7109928
"2018-09-11 14:05:00",115858,"HNTU",14.19,81.2,80.3,81.3,79.71,18.6,26.95,11.93,0.677,35.91,43.14,22.98,7.877,7.938,200,14.23,14.69,786.1803,17.15,0.154346,0.1853068,0.7109928
"2018-09-11 14:10:00",115859,"HNTU",14.19,83.8,82.6,84,81.1,12.13,24.86,10.17,0.48,30.36,42.33,21.64,6.757,7.345,289.4,37.34,5.699,780.3647,17.15,0.154346,0.1853068,0.7109928
"2018-09-11 14:15:00",115860,"HNTU",14.2,83.1,83.6,84.3,82.9,31.03,32.55,9.91,1.2,36.59,51.54,20.82,4.575,5.886,224,27.39,7.891,777.5814,17.15,0.1624456,0.2057203,0.6911
"2018-09-11 14:20:00",115861,"HNTU",14.2,81.4,81.4,83.1,80.7,20.89,31.8,18.87,0.765,42.57,48.96,34.97,3.692,4.047,237.3,30.76,10.08,776.5591,17.15,0.1624456,0.2057203,0.6911
"2018-09-11 14:25:00",115862,"HNTU",14.2,81.1,82.1,83,81,23.55,27.05,15.94,0.854,37.8,44.63,31.83,5.668,4.463,192.9,21.55,17.97,774.3908,17.15,0.1624456,0.2057203,0.6911
"2018-09-11 14:30:00",115863,"HNTU",14.18,82.1,81.1,82.3,79.96,17.05,26.65,15.16,0.639,37.52,43.03,28.67,7.099,6.42,181.7,26.16,15.12,768.5244,17.15,0.1509119,0.1833656,0.6603038
"2018-09-11 14:35:00",115864,"HNTU",14.18,80.6,81.5,82.3,80.6,25.37,31,16.07,0.903,39.89,47.59,30.68,7.882,7.374,211.1,18.45,13.37,764.0817,17.15,0.1509119,0.1833656,0.6603038
"2018-09-11 14:40:00",115865,"HNTU",14.18,82.3,80.8,82.3,80.3,19.41,40.13,17.32,0.73,45.07,54.2,33.22,6.331,7.415,208.1,25.53,8.33,760.4443,17.14,0.1509119,0.1833656,0.6603038
"2018-09-11 14:45:00",115866,"HNTU",14.18,82.9,83.3,84,82.3,13.34,27.26,10.95,0.512,35.61,46.17,23.48,4.916,5.622,193.5,26.74,10.3,757.0093,17.15,0.1560396,0.1958376,0.6299946
"2018-09-11 14:50:00",115867,"HNTU",14.18,83.2,83.4,84.1,82.6,20.72,27.83,10.85,0.803,35.09,47.24,22.51,3.593,4.136,242.9,39.88,8.33,749.7839,17.14,0.1560396,0.1958376,0.6299946
"2018-09-11 14:55:00",115868,"HNTU",14.17,83.2,83.3,83.7,82.9,19.44,36.66,16.98,0.755,40.41,54.04,34,3.695,3.49,267.7,8.96,7.891,741.9431,17.14,0.1560396,0.1958376,0.6299946
"2018-09-11 15:00:00",115869,"HNTU",14.17,86.2,84.6,86.3,83.1,14.22,21.73,8.79,0.607,30.6,41.4,18.31,2.957,3.41,221.3,58.3,5.261,731.7206,17.15,0.1403867,0.1680846,0.6026412
"2018-09-11 15:05:00",115870,"HNTU",14.17,87.5,86.6,87.5,86.1,19.2,28.1,7.951,0.854,31.77,49.83,17.91,2.374,2.748,75.39,74.2,4.165,722.7834,17.15,0.1403867,0.1680846,0.6026412
"2018-09-11 15:10:00",115871,"HNTU",14.17,86.9,87.1,87.4,86.9,18.43,23.85,11.99,0.805,37.3,45.98,28.19,1.684,2.115,145.5,20.84,3.288,713.5836,17.15,0.1403867,0.1680846,0.6026412
"2018-09-11 15:15:00",115872,"HNTU",14.16,86.6,86.8,87.1,86.5,35.54,35.54,12.77,1.535,41.94,56.12,29.63,1.81,1.661,151.6,43.99,3.946,707.3932,17.15,0.1315348,0.1518371,0.5663761
"2018-09-11 15:20:00",115873,"HNTU",14.16,84.8,84.5,86.5,83.5,11.79,38.14,11.79,0.481,40.74,57.91,26.18,2.132,2.059,254.6,17.24,4.384,702.3293,17.15,0.1315348,0.1518371,0.5663761
"2018-09-11 15:25:00",115874,"HNTU",14.15,83.2,84.7,85.3,83.1,27.9,27.9,11.15,1.083,35.74,46.67,24.98,2.855,2.403,260.3,17.26,8.77,701.2421,17.15,0.1315348,0.1518371,0.5663761
"2018-09-11 15:30:00",115875,"HNTU",14.14,86.2,84.8,86.3,82.8,18.66,28,8.42,0.797,28.07,46.72,18.93,3.725,3.32,290.1,27.17,8.11,698.1895,17.15,0.1300645,0.1521254,0.5308149
"2018-09-11 15:35:00",115876,"HNTU",14.13,85.5,84.9,86.2,84.1,17.75,28.77,13.31,0.741,38.73,49.58,28.64,4.24,3.734,265.1,18.96,10.3,692.2838,17.15,0.1300645,0.1521254,0.5308149
"2018-09-11 15:40:00",115877,"HNTU",14.12,82.2,83.2,85.6,82.1,25.6,28.54,15.6,0.961,39.07,47.8,31.49,4.91,4.727,212.9,29.67,12.28,679.6093,17.15,0.1300645,0.1521254,0.5308149
"2018-09-11 15:45:00",115878,"HNTU",14.12,84.1,83.2,84.2,81.8,25.74,27.56,11.39,1.029,35.94,47.07,23.89,4.56,4.669,243.8,24.48,5.261,664.8196,17.15,0.1308161,0.16066,0.4895694
"2018-09-11 15:50:00",115879,"HNTU",14.11,82.7,82.5,84.1,81.6,19.71,28.16,17.32,0.753,40.59,47.29,33.21,4.855,4.986,258.4,9.88,9.86,651.7957,17.15,0.1308161,0.16066,0.4895694
"2018-09-11 15:55:00",115880,"HNTU",14.11,81.8,82.3,82.8,81.8,23.75,27.29,17.18,0.879,40.1,45.36,33.21,5.007,4.812,203.9,27.14,11.62,645.4276,17.15,0.1308161,0.16066,0.4895694
"2018-09-11 16:00:00",115881,"HNTU",14.11,82.9,82.2,83.3,80.7,18.87,27.39,10.58,0.725,35.68,44.22,21.85,5.81,5.529,208.1,31.04,11.18,643.2409,17.15,0.1294058,0.161506,0.447536
"2018-09-11 16:05:00",115882,"HNTU",14.11,84.1,83.4,84.3,82.9,20.85,26.65,13.68,0.832,36.9,45.56,28.45,5.428,5.45,186.9,35.92,10.52,636.8997,17.14,0.1294058,0.161506,0.447536
"2018-09-11 16:10:00",115883,"HNTU",14.11,81,82.4,84.1,80.9,21.9,26.11,15.83,0.79,38.4,44.15,31.08,6.122,5.783,208.3,17.18,16.88,620.7589,17.14,0.1294058,0.161506,0.447536
"2018-09-11 16:15:00",115884,"HNTU",14.12,82.2,81.4,82.3,80.5,21.56,24.15,15.9,0.811,36.01,41.66,30.79,7.178,6.587,190.3,19.96,16.44,579.5253,17.14,0.1202353,0.1557661,0.4057232
"2018-09-11 16:20:00",115885,"HNTU",14.11,82.4,82.6,83.3,81.6,21.96,28.1,14.55,0.829,39.57,46.65,29.2,7.559,7.442,236.2,23.76,10.08,565.1085,17.14,0.1202353,0.1557661,0.4057232
"2018-09-11 16:25:00",115886,"HNTU",14.11,82.2,81.6,82.4,81,18.26,30.08,17.69,0.687,40.34,47.11,33.98,6.481,7.195,228.4,38.66,13.37,559.0652,17.14,0.1202353,0.1557661,0.4057232
"2018-09-11 16:30:00",115887,"HNTU",14.12,82.8,83.1,83.4,82.1,23.78,27.79,15.9,0.91,38.72,46.36,32.11,5.243,5.843,249.9,36.53,9.43,575.1403,17.14,0.1246268,0.1632582,0.3593011
"2018-09-11 16:35:00",115888,"HNTU",14.12,80.9,82.2,82.9,80.9,25.57,32.78,17.42,0.921,41.9,50.45,33.59,5.76,5.367,217.5,16.51,13.15,570.1103,17.14,0.1246268,0.1632582,0.3593011
"2018-09-11 16:40:00",115889,"HNTU",14.12,81,81.1,81.7,80.7,25.6,30.29,17.11,0.924,41.47,46.99,32.23,5.796,5.738,211.7,14.99,9.43,559.78,17.14,0.1246268,0.1632582,0.3593011
"2018-09-11 16:45:00",115890,"HNTU",14.12,81.2,81.2,81.5,80.9,19.57,29.81,18.26,0.712,40.52,46.66,33.93,5.959,5.764,227.7,12.34,10.08,545.0657,17.14,0.1110282,0.142979,0.3124291
"2018-09-11 16:50:00",115891,"HNTU",14.12,81.2,81.4,82.3,80.5,24.42,31.3,16.84,0.887,40.27,47.74,31.93,5.852,5.924,217.2,17.51,12.06,526.3427,17.14,0.1110282,0.142979,0.3124291
"2018-09-11 16:55:00",115892,"HNTU",14.12,81.3,81.3,81.8,80.9,23.38,28.91,15.77,0.852,39.84,46.06,30.44,5.834,5.909,215.2,19.94,10.74,506.0822,17.14,0.1110282,0.142979,0.3124291
"2018-09-11 17:00:00",115893,"HNTU",14.12,83,82.3,83.1,81.3,16.84,25.13,13.88,0.65,35.5,43,28.48,6.829,6.304,187.5,14.02,14.25,491.0673,17.14,0.1042253,0.1383359,0.2671949
"2018-09-11 17:05:00",115894,"HNTU",14.17,80.1,81.5,83.1,79.82,17.79,20.35,13.34,0.624,32.8,36.16,27.51,7.008,6.971,183.1,16.4,12.71,431.5667,17.13,0.1042253,0.1383359,0.2671949
"2018-09-11 17:10:00",115895,"HNTU",13.99,82,81.1,82,80.1,19.94,21.9,16.17,0.744,34.92,38.43,31.11,7.253,7.143,182.8,17.82,12.49,389.8163,17.13,0.1042253,0.1383359,0.2671949
"2018-09-11 17:15:00",115896,"HNTU",13.89,80.6,81.4,82.2,80.6,18.73,20.85,14.86,0.668,33.49,37.13,29.56,5.924,6.71,180.4,20.71,7.453,316.3387,17.13,0.07049383,0.1073693,0.2220499
"2018-09-11 17:20:00",115897,"HNTU",13.89,80.7,81.1,81.8,80.4,20.62,22.37,15.83,0.737,35.29,39.48,30.4,5.634,5.833,181,20.47,11.62,304.4121,17.13,0.07049383,0.1073693,0.2220499
"2018-09-11 17:25:00",115898,"HNTU",14.26,80.1,80.2,80.7,79.76,21.06,23.95,16.98,0.738,36.12,40.12,31.24,5.419,5.37,191.2,15.09,10.96,275.4219,17.13,0.07049383,0.1073693,0.2220499
"2018-09-11 17:30:00",115899,"HNTU",13.82,79.34,80.2,80.7,79.22,20.38,23.25,17.28,0.697,35.54,39.64,31.98,6.599,6.057,194,14.13,14.25,302.938,17.13,0.06828504,0.09920542,0.1739647
"2018-09-11 17:35:00",115900,"HNTU",13.67,78.37,78.76,79.52,78.31,21.22,23.11,17.45,0.703,34.58,38.36,31.22,6.684,6.67,186,17.8,11.62,248.9951,17.13,0.06828504,0.09920542,0.1739647
"2018-09-11 17:40:00",115901,"HNTU",13.61,78.98,78.62,79.04,78.25,18.5,21.26,17.11,0.625,33.42,35.67,30.46,6.682,6.696,172.8,20.03,11.84,193.5321,17.13,0.06828504,0.09920542,0.1739647
"2018-09-11 17:45:00",115902,"HNTU",13.59,79.16,79.12,79.46,78.86,18.29,20.92,16.88,0.622,33.62,35.83,30.47,5.297,5.902,167.8,18.77,6.795,125.4572,17.13,0.04406131,0.0757452,0.1279952
"2018-09-11 17:50:00",115903,"HNTU",13.53,79.23,79.42,79.83,79.04,19.34,20.82,15.87,0.659,32.91,36.1,29.05,4.608,4.992,176.6,16.48,8.55,124.3096,17.12,0.04406131,0.0757452,0.1279952
"2018-09-11 17:55:00",115904,"HNTU",13.7,80.8,79.74,80.9,78.98,19.24,22.2,16.24,0.69,34.15,38.39,30.64,4.206,4.379,178.7,18.43,8.55,150.7774,17.12,0.04406131,0.0757452,0.1279952
"2018-09-11 18:00:00",115905,"HNTU",13.69,79.23,79.91,81,78.98,20.21,24.39,17.72,0.689,37.12,39.87,33.2,4.545,4.351,194.1,12.91,9.21,184.9155,17.12,0.04303519,0.06727744,0.08352338
"2018-09-11 18:05:00",115906,"HNTU",13.77,80.2,79.73,80.2,79.17,21.23,25.74,18.4,0.747,37.77,41.58,32.75,4.97,4.757,191.2,13.64,8.99,231.4363,17.12,0.04303519,0.06727744,0.08352338
"2018-09-11 18:10:00",115907,"HNTU",13.8,80.7,80.8,81.3,80.1,23.35,27.06,17.86,0.835,38.22,43.81,33.2,5.147,5.128,188.7,11.8,8.55,271.5903,17.12,0.04303519,0.06727744,0.08352338
"2018-09-11 18:15:00",115908,"HNTU",13.77,81.8,81.3,82.1,80.6,18.06,24.12,15.9,0.67,36.2,41.29,30.96,5.034,5.152,181.6,15.5,8.99,291.1811,17.12,0.0640932,0.09129211,0.04421706
"2018-09-11 18:20:00",115909,"HNTU",13.71,81.5,81.9,82.3,81.2,20.82,23.72,14.89,0.764,35.23,41.21,29.58,4.919,4.925,182.8,18.08,10.3,289.8589,17.13,0.0640932,0.09129211,0.04421706
"2018-09-11 18:25:00",115910,"HNTU",13.64,80.8,80.9,81.7,80.1,18.77,22.37,16.27,0.674,34.54,39.09,31.33,6.082,5.446,188.6,13.2,13.15,262.8128,17.13,0.0640932,0.09129211,0.04421706
"2018-09-11 18:30:00",115911,"HNTU",13.58,80.3,80.2,80.8,79.72,18.46,22.47,17.05,0.652,34.43,38.3,31.31,7.177,6.612,187.2,16.2,15.12,231.1922,17.13,0.05334678,0.08341198,0.01893204
"2018-09-11 18:35:00",115912,"HNTU",13.51,81.3,80.8,81.4,80.1,17.65,19.95,15.16,0.644,33.1,36.17,29.25,7.713,7.505,183,15.81,11.62,205.8647,17.12,0.05334678,0.08341198,0.01893204
"2018-09-11 18:40:00",115913,"HNTU",13.45,80.9,81.4,81.7,80.9,19.58,20.08,15.4,0.705,32.71,36.34,29.97,6.996,7.258,186,12.66,10.52,187.5938,17.12,0.05334678,0.08341198,0.01893204
"2018-09-11 18:45:00",115914,"HNTU",13.39,72.74,79.47,80.8,72.74,46.6,46.6,16.51,1.28,36.39,51.61,30.76,6.857,6.895,193.1,15.95,14.25,172.9305,17.12,0.03647419,0.05012366,0.007120258
"2018-09-11 18:50:00",115915,"HNTU",13.34,64.55,66.3,72.56,64.55,60.07,60.24,46.7,1.246,48.72,51.04,46.57,7.018,6.992,195,12.09,13.37,159.6108,17.13,0.03647419,0.05012366,0.007120258
"2018-09-11 18:55:00",115916,"HNTU",13.28,64.13,64.21,64.74,63.77,62.97,62.97,53.64,1.287,48.26,51.3,46.72,7.156,7.165,195.5,11.84,10.96,146.1612,17.12,0.03647419,0.05012366,0.007120258
"2018-09-11 19:00:00",115917,"HNTU",13.21,62.13,62.5,64.13,62.07,64.02,68.9,63.41,1.219,51.04,52.14,49.84,6.271,6.824,186.9,15.59,8.33,131.6159,17.13,0.01421607,0.0186021,0.001057994
"2018-09-11 19:05:00",115918,"HNTU",13.14,63.4,62.93,63.83,62.13,58.22,65.6,55.96,1.16,49.25,51.02,47.39,5.999,5.958,183.5,16.93,10.52,115.7548,17.13,0.01421607,0.0186021,0.001057994
"2018-09-11 19:10:00",115919,"HNTU",13.09,61.95,62.84,63.71,61.7,61.19,63.48,56.4,1.158,48.72,50.52,47.03,5.867,5.965,183.9,12.36,11.18,98.95261,17.13,0.01421607,0.0186021,0.001057994
"2018-09-11 19:15:00",115920,"HNTU",13.03,59.52,61.39,62.55,59.52,71.83,71.83,57.61,1.247,48.86,50.68,46.89,6.057,5.935,183.8,14.69,8.99,78.78433,17.14,0.008566437,0.01172869,2.5E-07
"2018-09-11 19:20:00",115921,"HNTU",12.99,59.82,59.51,59.95,58.92,70.96,72.2,67.05,1.245,49.75,50.45,48.72,5.865,6.019,185.4,12.41,8.33,55.76163,17.14,0.008566437,0.01172869,2.5E-07
"2018-09-11 19:25:00",115922,"HNTU",12.96,58.85,58.97,59.82,58.55,70.28,72.61,68.8,1.192,49.42,50.45,48.71,5.203,5.515,192,9.24,7.234,36.76891,17.15,0.008566437,0.01172869,2.5E-07
"2018-09-11 19:30:00",115923,"HNTU",12.93,59.16,59.15,59.64,58.73,66.24,71.29,64.52,1.135,48.54,50,47.13,4.762,4.993,194.4,7.956,7.014,24.4684,17.15,0.003226827,0.004855544,2.5E-07
"2018-09-11 19:35:00",115924,"HNTU",12.91,59.95,59.31,60.07,58.73,62.13,69.41,60.98,1.095,47.93,49.06,46.26,4.396,4.528,199.9,9.87,8.33,18.99066,17.16,0.003226827,0.004855544,2.5E-07
"2018-09-11 19:40:00",115925,"HNTU",12.9,58.13,59.1,60.07,58.07,71.9,71.9,61.62,1.188,48.24,49.74,46.53,4.347,4.375,201.9,9.66,6.138,14.29832,17.16,0.003226827,0.004855544,2.5E-07
"2018-09-11 19:45:00",115926,"HNTU",12.89,58.37,58.77,59.46,58.01,65.57,72.1,65.2,1.092,48.33,49.34,46.83,4.359,4.365,205.6,12.31,7.453,10.20443,17.17,0.001538411,0.002826427,2.5E-07
"2018-09-11 19:50:00",115927,"HNTU",12.89,59.82,59.08,60.07,58.13,60.14,67.05,56.1,1.056,45.92,47.43,43.95,4.148,4.255,236.7,8.87,6.138,6.549583,17.17,0.001538411,0.002826427,2.5E-07
"2018-09-11 19:55:00",115928,"HNTU",12.89,59.16,59.21,60.01,58.37,63.04,65.43,57.48,1.08,46.28,48.04,44.16,4.082,4.131,227.8,7.826,5.918,3.474948,17.18,0.001538411,0.002826427,2.5E-07
"2018-09-11 20:00:00",115929,"HNTU",12.88,58.92,59.15,59.76,58.49,60.55,66.31,58.12,1.029,46.13,47.38,44.83,3.766,3.872,237.1,7.635,4.384,1.436057,17.18,0.001431624,0.002814189,2.5E-07
"2018-09-11 20:05:00",115930,"HNTU",12.88,62.49,60.61,62.49,58.92,48.45,60.75,47.54,0.935,44.28,45.55,41.45,3.804,3.795,257.9,13.39,5.48,0.5630029,17.18,0.001431624,0.002814189,2.5E-07
"2018-09-11 20:10:00",115931,"HNTU",12.87,61.28,62.15,62.98,61.28,54.45,57.61,45.96,1.006,43.98,47.4,41.66,3.644,3.721,257.6,11.88,5.042,0.1789777,17.19,0.001431624,0.002814189,2.5E-07
"2018-09-11 20:15:00",115932,"HNTU",12.87,59.22,59.87,61.28,58.61,60.31,62.9,54.21,1.036,45.49,47.07,44.14,3.429,3.521,249.1,13.64,4.165,0.03048797,17.19,0.001809383,0.003500329,2.5E-07
"2018-09-11 20:20:00",115933,"HNTU",12.87,60.07,60.1,60.61,59.1,57.88,60.31,54.95,1.025,45.05,46.39,43.52,3.819,3.574,246.2,8.58,8.77,0,17.2,0.001809383,0.003500329,2.5E-07
"2018-09-11 20:25:00",115934,"HNTU",12.87,58.25,59.36,60.25,58.13,54.35,58.09,51.38,0.902,43.68,45.38,41.86,4.137,4.035,235.8,7.215,7.234,0,17.2,0.001809383,0.003500329,2.5E-07
"2018-09-11 20:30:00",115935,"HNTU",12.87,59.95,58.62,59.95,57.58,55.46,65.94,54.31,0.978,45.2,47.19,41.8,4.609,4.357,244.4,14.78,6.138,0,17.2,0.001818589,0.003404876,2.5E-07
"2018-09-11 20:35:00",115936,"HNTU",12.86,62.56,61.33,62.56,59.95,44.04,55.76,43.23,0.851,42.78,45.13,39.62,3.985,4.404,265.8,13.06,4.603,0,17.2,0.001818589,0.003404876,2.5E-07
"2018-09-11 20:40:00",115937,"HNTU",12.86,61.28,62.64,63.34,61.28,54.99,54.99,40.67,1.016,41.68,45.06,38.52,3.59,3.71,262.7,13.5,4.603,0,17.21,0.001818589,0.003404876,2.5E-07
"2018-09-11 20:45:00",115938,"HNTU",12.86,61.22,60.57,61.4,60.13,52.76,56.13,44.21,0.973,41.81,45.12,39.17,3.139,3.364,249,12.83,3.726,0,17.21,0.003114454,0.005377444,2.5E-07
"2018-09-11 20:50:00",115939,"HNTU",12.86,58.98,60.11,61.22,58.92,60.72,60.95,52.63,1.034,45.15,46.67,43.58,2.992,3.048,267.3,12.95,3.507,0,17.22,0.003114454,0.005377444,2.5E-07
"2018-09-11 20:55:00",115940,"HNTU",12.85,56.49,57.09,58.92,56.31,63.35,67.86,61.22,0.986,45.8,47.32,44.2,2.535,2.76,268.2,18.27,2.63,0,17.22,0.003114454,0.005377444,2.5E-07
"2018-09-11 21:00:00",115941,"HNTU",12.86,59.16,58.12,59.35,56.43,53.2,63.99,52.63,0.912,43.45,45.29,41.77,2.589,2.554,254.7,14.69,3.946,0,17.23,-0.001000395,-0.0005072886,2.5E-07
"2018-09-11 21:05:00",115942,"HNTU",12.85,56.68,58.46,59.35,56.68,69.82,69.82,51.99,1.095,44.14,46.98,41.23,2.787,2.68,231.9,11.67,4.384,0,17.23,-0.001000395,-0.0005072886,2.5E-07
"2018-09-11 21:10:00",115943,"HNTU",12.85,57.9,57.73,58.81,56.2,63.36,70.29,59.01,1.038,45.13,47.1,43.7,3.577,3.165,242.6,16.75,5.48,0,17.24,-0.001000395,-0.0005072886,2.5E-07
"2018-09-11 21:15:00",115944,"HNTU",12.85,52.45,55,57.9,52.45,84.8,84.8,63.22,1.139,47.16,48.43,45.4,3.601,3.684,213.9,8.88,4.603,0,17.24,-0.0008009852,-0.0002823365,2.5E-07
"2018-09-11 21:20:00",115945,"HNTU",12.84,53.42,53.21,54.27,52.09,74.89,84.9,70.51,1.043,46.34,48.1,44.58,3.244,3.435,234.4,8.08,3.507,0,17.25,-0.0008009852,-0.0002823365,2.5E-07
"2018-09-11 21:25:00",115946,"HNTU",12.84,52.09,53.27,53.91,52.09,85.3,85.3,71.01,1.131,46.42,47.99,44.52,2.355,2.833,219.1,14.8,2.411,0,17.25,-0.0008009852,-0.0002823365,2.5E-07
"2018-09-11 21:30:00",115947,"HNTU",12.84,52.76,52.66,53.55,51.85,77.96,85.3,74.05,1.059,46.19,47.82,45.27,1.873,2.056,246.2,21.99,2.411,0,17.26,-0.002977772,-0.003501891,2.5E-07
"2018-09-11 21:35:00",115948,"HNTU",12.84,51.73,51.92,52.7,51.18,78.5,83.3,77.72,1.027,45.89,47.24,45.26,1.466,1.643,263.8,31.77,2.192,0,17.26,-0.002977772,-0.003501891,2.5E-07
"2018-09-11 21:40:00",115949,"HNTU",12.83,50.15,50.88,51.73,50.03,78.53,80.7,77.59,0.969,44.67,45.43,43.62,1.457,1.436,283.4,29.22,3.288,0,17.27,-0.002977772,-0.003501891,2.5E-07
"2018-09-11 21:45:00",115950,"HNTU",12.83,50.15,49.71,50.15,49.3,79.17,81.6,78.53,0.977,43.87,44.24,43.53,1.932,1.617,300.8,19.42,5.042,0,17.27,-0.004922614,-0.006626256,2.5E-07
"2018-09-11 21:50:00",115951,"HNTU",12.83,49.3,49.84,50.21,49.3,82.3,83.2,79.1,0.984,44.34,44.86,43.83,2.392,2.204,305.9,26.72,4.384,0,17.28,-0.004922614,-0.006626256,2.5E-07
"2018-09-11 21:55:00",115952,"HNTU",12.83,48.27,49.09,49.67,48.27,82.6,83,81.2,0.95,43.94,44.41,43.23,2.523,2.54,322.3,29.51,4.165,0,17.28,-0.004922614,-0.006626256,2.5E-07
"2018-09-11 22:00:00",115953,"HNTU",12.83,49.24,48.98,49.42,48.27,80.9,82.6,79.24,0.965,43.29,43.7,43.1,2.163,2.404,343.2,17.78,2.85,0,17.29,-0.003764702,-0.004705636,2.5E-07
"2018-09-11 22:05:00",115954,"HNTU",12.82,49.06,49.06,49.3,48.7,89.4,89.4,80.9,1.059,44.72,46.13,43.61,1.684,1.918,27.19,31.36,2.85,0,17.29,-0.003764702,-0.004705636,2.5E-07
"2018-09-11 22:10:00",115955,"HNTU",12.83,49.73,49.65,50.27,48.94,83.9,89.7,83.9,1.019,45.77,46.43,45.03,1.432,1.461,29.76,31.63,2.192,0,17.3,-0.003764702,-0.004705636,2.5E-07
"2018-09-11 22:15:00",115956,"HNTU",12.83,49.97,49.14,49.97,48.63,84.6,84.6,82.2,1.037,44.25,45.53,43.74,1.354,1.348,7.838,43.87,3.069,0,17.31,-0.005111937,-0.006929226,2.5E-07
"2018-09-11 22:20:00",115957,"HNTU",12.82,48.45,49.56,50.15,48.45,88.4,89.2,84.7,1.024,46,46.83,45.15,1.25,1.266,357.6,58.21,2.411,0,17.32,-0.005111937,-0.006929226,2.5E-07
"2018-09-11 22:25:00",115958,"HNTU",12.82,48.33,48.33,48.57,48.09,90.4,92.2,88.4,1.042,45.87,46.39,45.21,1.016,1.127,31.19,51.58,2.85,0,17.32,-0.005111937,-0.006929226,2.5E-07
"2018-09-11 22:30:00",115959,"HNTU",12.82,49.54,48.89,49.54,48.09,86.3,90.3,86,1.042,45.29,45.81,44.79,1.279,1.192,341,26.74,3.507,0,17.33,-0.005808346,-0.008183242,2.5E-07
"2018-09-11 22:35:00",115960,"HNTU",12.82,49,49.52,49.91,48.94,90.9,91.9,85.4,1.075,46.39,47.24,45.35,1.272,1.341,34.13,35.35,2.85,0,17.34,-0.005808346,-0.008183242,2.5E-07
"2018-09-11 22:40:00",115961,"HNTU",12.81,47.97,48.73,49.12,47.97,87.1,90.9,87,0.991,45.46,46.48,44.34,1.533,1.427,352.4,23.34,2.411,0,17.34,-0.005808346,-0.008183242,2.5E-07
"2018-09-11 22:45:00",115962,"HNTU",12.81,47.36,46.9,48.03,46.27,88.6,89.9,87.1,0.985,43.83,44.41,43.45,1.547,1.507,305.3,19.61,3.946,0,17.35,-0.005473434,-0.007555362,2.5E-07
"2018-09-11 22:50:00",115963,"HNTU",12.81,46.64,46.74,47.49,46.15,88.1,88.7,87.6,0.953,43.44,44.32,42.95,2.268,1.821,315.1,22.12,5.48,0,17.36,-0.005473434,-0.007555362,2.5E-07
"2018-09-11 22:55:00",115964,"HNTU",12.8,47.98,48.09,48.64,46.64,83.7,88.1,83.7,0.952,44.33,44.97,43.27,3.139,2.732,307,12.5,5.48,0,17.36,-0.005473434,-0.007555362,2.5E-07
"2018-09-11 23:00:00",115965,"HNTU",12.81,47.19,47.71,48.4,46.95,81.2,84.6,80.9,0.896,42.7,43.32,41.65,3.093,3.207,310.6,25.11,4.165,0,17.37,-0.003852891,-0.004815368,2.5E-07
"2018-09-11 23:05:00",115966,"HNTU",12.81,47.31,47.63,47.98,47.13,86.1,87,81.1,0.955,43.09,43.96,41.66,3.116,3.123,313,19.59,4.822,0,17.38,-0.003852891,-0.004815368,2.5E-07
"2018-09-11 23:10:00",115967,"HNTU",12.81,46.89,47.32,47.56,46.89,87.7,88.1,86,0.958,43.83,44.18,43.29,3.078,3.102,300.2,15.59,5.042,0,17.38,-0.003852891,-0.004815368,2.5E-07
"2018-09-11 23:15:00",115968,"HNTU",12.8,46.89,47.08,47.5,46.77,85.6,87.7,84.5,0.935,43.11,43.58,42.69,3.435,3.189,299.2,15.35,4.384,0,17.39,-0.003298667,-0.003958058,2.5E-07
"2018-09-11 23:20:00",115969,"HNTU",12.8,46.53,46.92,47.31,46.34,87.9,89,84.6,0.947,43.31,43.81,42.64,3.582,3.595,301.7,20.34,5.918,0,17.39,-0.003298667,-0.003958058,2.5E-07
"2018-09-11 23:25:00",115970,"HNTU",12.8,45.98,46.28,46.77,45.92,90.9,91.1,87.6,0.959,43.39,43.72,43,3.323,3.394,299.4,25.31,4.822,0,17.4,-0.003298667,-0.003958058,2.5E-07
"2018-09-11 23:30:00",115971,"HNTU",12.8,45.92,45.92,46.16,45.62,90.8,90.9,89.6,0.956,43.21,43.56,42.89,3.175,3.292,302.3,20.24,5.261,0,17.41,-0.003351314,-0.004011786,2.5E-07
"2018-09-11 23:35:00",115972,"HNTU",12.79,45.98,45.9,46.1,45.55,89.6,91,89,0.945,43.18,43.37,42.97,3.137,3.146,309.3,18.57,5.261,0,17.41,-0.003351314,-0.004011786,2.5E-07
"2018-09-11 23:40:00",115973,"HNTU",12.79,46.4,45.89,46.4,45.56,89,90.6,88.9,0.954,43.09,43.34,42.88,3.309,3.188,298.9,20.09,6.357,0,17.42,-0.003351314,-0.004011786,2.5E-07
"2018-09-11 23:45:00",115974,"HNTU",12.79,46.28,46.98,47.74,46.16,89.2,90,87.6,0.952,43.81,44.33,43.19,3.246,3.35,306.1,21.61,6.357,0,17.43,-0.003570637,-0.004338608,2.5E-07
"2018-09-11 23:50:00",115975,"HNTU",12.78,47.25,46.55,47.37,45.8,87.5,90.4,87.5,0.969,43.51,44.04,43.03,3.066,3.01,295.7,23.43,4.603,0,17.43,-0.003570637,-0.004338608,2.5E-07
"2018-09-11 23:55:00",115976,"HNTU",12.79,46.53,46.85,47.44,46.34,92.2,92.5,87.5,0.993,44.07,44.47,43.62,2.628,2.984,263.5,57.01,4.822,0,17.44,-0.003570637,-0.004338608,2.5E-07
"2018-09-12 00:00:00",115977,"HNTU",12.78,46.28,46.87,47.25,46.28,91.2,92.2,91.1,0.973,44.6,44.99,43.86,2.305,2.346,289.2,23.33,2.63,0,17.45,-0.004047154,-0.005074085,2.5E-07
"2018-09-12 00:05:00",115978,"HNTU",12.78,48.1,47.54,48.47,46.28,92.7,92.8,91.1,1.06,45.27,46.48,43.84,1.973,2.198,234.9,21.3,2.85,0,17.45,-0.004047154,-0.005074085,2.5E-07
"2018-09-12 00:10:00",115979,"HNTU",12.78,48.22,48.42,49.01,47.98,90.6,92.9,89.6,1.04,46.03,46.72,45.52,2.07,1.956,213.1,29.24,3.726,0,17.46,-0.004047154,-0.005074085,2.5E-07
"2018-09-12 00:15:00",115980,"HNTU",12.77,48.1,48.36,48.77,47.68,89.8,90.9,89.6,1.027,45.65,46.15,44.79,2.635,2.389,173.7,45.79,5.48,0,17.46,-0.00475477,-0.006230309,2.5E-07
"2018-09-12 00:20:00",115981,"HNTU",12.77,48.04,47.74,48.16,47.25,90.3,91.6,89.1,1.03,45.16,45.54,44.62,2.555,2.613,121.6,91.7,5.918,0,17.47,-0.00475477,-0.006230309,2.5E-07
"2018-09-12 00:25:00",115982,"HNTU",12.77,47.32,47.55,48.1,47.13,88.8,91.6,88.8,0.985,44.96,45.62,44.13,2.046,2.224,354.6,50.11,3.946,0,17.48,-0.00475477,-0.006230309,2.5E-07
"2018-09-12 00:30:00",115983,"HNTU",12.77,46.89,46.7,47.32,46.34,89.3,91.7,88.8,0.976,44.02,44.5,43.42,1.24,1.591,276.4,42.11,4.165,0,17.49,-0.004703473,-0.006158685,2.5E-07
"2018-09-12 00:35:00",115984,"HNTU",12.77,48.89,47.92,49.07,46.95,89.5,89.7,88.1,1.054,44.87,46.07,43.63,1.388,1.363,264.9,17.98,3.507,0,17.5,-0.004703473,-0.006158685,2.5E-07
"2018-09-12 00:40:00",115985,"HNTU",12.76,45.19,46.68,48.89,45.13,89.1,89.6,87.4,0.912,43.48,45.97,42.11,2.027,1.765,304.6,14.81,4.384,0,17.5,-0.004703473,-0.006158685,2.5E-07
"2018-09-12 00:45:00",115986,"HNTU",12.76,46.16,45.26,46.22,44.65,93.5,93.6,88.9,0.994,42.77,44.49,41.75,2.54,2.373,208.4,81.3,5.261,0,17.51,-0.004917653,-0.006558958,2.5E-07
"2018-09-12 00:50:00",115987,"HNTU",12.76,46.1,46.2,46.4,45.98,94.5,94.6,93.4,1.002,44.56,44.75,44.36,2.258,2.312,164,44.91,2.411,0,17.52,-0.004917653,-0.006558958,2.5E-07
"2018-09-12 00:55:00",115988,"HNTU",12.76,45.92,46.05,46.16,45.86,94.7,95,94.5,0.997,44.66,44.82,44.44,1.757,2.06,162.7,34.3,3.288,0,17.53,-0.004917653,-0.006558958,2.5E-07
"2018-09-12 01:00:00",115989,"HNTU",12.75,45.19,45.62,45.92,45.07,93.7,94.8,93.4,0.96,43.98,44.52,43.39,1.042,1.335,33.28,82.1,1.973,0,17.53,-0.005117941,-0.006847713,2.5E-07
"2018-09-12 01:05:00",115990,"HNTU",12.75,43.31,44.19,45.13,43.25,92.5,93.7,92,0.882,42.23,43.44,41.18,1.4,1.212,306.9,27.43,4.165,0,17.54,-0.005117941,-0.006847713,2.5E-07
"2018-09-12 01:10:00",115991,"HNTU",12.75,44.28,44.21,44.83,43.37,93.2,95,92.5,0.922,42.59,43.43,41.36,1.229,1.296,258,43.11,3.726,0,17.55,-0.005117941,-0.006847713,2.5E-07
"2018-09-12 01:15:00",115992,"HNTU",12.75,42.89,43.48,44.46,42.83,92.1,93.2,91.5,0.864,41.32,42.53,40.55,2.182,1.651,312.9,18.22,6.138,0,17.55,-0.005428444,-0.007502172,2.5E-07
"2018-09-12 01:20:00",115993,"HNTU",12.75,43.37,43.11,43.55,42.77,91.8,93,91.5,0.877,40.99,41.61,40.49,2.539,2.434,312,21.46,5.261,0,17.56,-0.005428444,-0.007502172,2.5E-07
"2018-09-12 01:25:00",115994,"HNTU",12.75,43.25,43.34,43.62,43.13,91.9,92.7,91.7,0.874,41.24,41.59,41,3.343,2.838,298.6,16.63,5.918,0,17.57,-0.005428444,-0.007502172,2.5E-07
"2018-09-12 01:30:00",115995,"HNTU",12.75,42.64,43.08,43.49,42.64,93.2,93.2,91.8,0.866,41.04,41.33,40.8,2.875,3.193,316.2,23.72,4.384,0,17.57,-0.004000813,-0.005000406,2.5E-07
"2018-09-12 01:35:00",115996,"HNTU",12.74,42.16,42.52,42.71,42.1,94.1,94.1,93.1,0.858,40.79,40.93,40.52,2.232,2.528,318.2,35.95,3.288,0,17.58,-0.004000813,-0.005000406,2.5E-07
"2018-09-12 01:40:00",115997,"HNTU",12.74,42.04,42.13,42.28,41.98,94.3,94.6,94,0.856,40.61,40.81,40.38,1.517,2.012,334.5,41.67,3.288,0,17.59,-0.004000813,-0.005000406,2.5E-07
"2018-09-12 01:45:00",115998,"HNTU",12.74,42.77,41.85,42.77,41.56,94.3,94.7,94.3,0.88,40.41,41.26,40.08,1.247,1.331,353.8,55.37,2.85,0,17.59,-0.004791471,-0.006333629,2.5E-07
"2018-09-12 01:50:00",115999,"HNTU",12.74,42.41,43.34,43.74,42.41,92.4,94.3,92.4,0.851,41.52,41.97,40.38,1.391,1.293,351.9,23.4,3.726,0,17.6,-0.004791471,-0.006333629,2.5E-07
"2018-09-12 01:55:00",116000,"HNTU",12.74,41.8,41.7,42.41,41.31,92.5,93.3,92.4,0.832,39.81,40.42,39.52,1.849,1.6,332.6,22.91,4.384,0,17.61,-0.004791471,-0.006333629,2.5E-07
"2018-09-12 02:00:00",116001,"HNTU",12.73,42.9,42.55,43.26,41.74,91.1,92.5,91,0.854,40.35,40.92,39.71,2.465,2.23,327.8,21.76,5.48,0,17.61,-0.00496928,-0.006675802,2.5E-07
"2018-09-12 02:05:00",116002,"HNTU",12.73,42.29,42.62,42.9,42.29,93.2,93.3,91,0.854,40.5,40.75,40.21,2.427,2.519,311.4,36.32,5.042,0,17.62,-0.00496928,-0.006675802,2.5E-07
"2018-09-12 02:10:00",116003,"HNTU",12.73,42.59,42.84,43.56,42.17,91.6,93.5,91.6,0.849,40.87,41.39,40.32,2.107,2.164,357.7,38.3,5.042,0,17.63,-0.00496928,-0.006675802,2.5E-07
"2018-09-12 02:15:00",116004,"HNTU",12.73,42.11,42.26,42.59,41.92,93.2,93.3,91.5,0.848,40.18,40.54,39.7,1.918,2.118,309.4,36.21,5.48,0,17.64,-0.004422779,-0.005710222,2.5E-07
"2018-09-12 02:20:00",116005,"HNTU",12.73,42.41,42.39,42.66,41.99,92.3,93.3,92,0.85,40.39,40.55,40.18,1.772,1.797,341.6,17.47,2.192,0,17.64,-0.004422779,-0.005710222,2.5E-07
"2018-09-12 02:25:00",116006,"HNTU",12.73,41.74,41.99,42.41,41.68,92,93,92,0.826,40.02,40.39,39.57,1.764,1.828,330.4,28.57,2.411,0,17.65,-0.004422779,-0.005710222,2.5E-07
"2018-09-12 02:30:00",116007,"HNTU",12.72,41.26,41.28,41.74,40.9,92.9,92.9,91.4,0.818,39.16,39.61,38.76,1.979,1.71,318.2,18.22,5.699,0,17.66,-0.004835256,-0.006449731,2.5E-07
"2018-09-12 02:35:00",116008,"HNTU",12.72,42.41,41.89,42.41,41.2,92.6,93.2,92.3,0.853,39.95,40.45,39.3,2.134,2.097,305.6,32.19,3.288,0,17.66,-0.004835256,-0.006449731,2.5E-07
"2018-09-12 02:40:00",116009,"HNTU",12.72,42.11,42.35,42.47,42.05,92.3,93.7,92.1,0.84,40.49,40.81,39.97,2.218,2.062,307.3,30.72,5.042,0,17.67,-0.004835256,-0.006449731,2.5E-07
"2018-09-12 02:45:00",116010,"HNTU",12.72,42.29,41.97,42.35,41.69,93.4,93.4,92.2,0.856,40.03,40.54,39.76,1.827,1.995,299.5,32.4,5.042,0,17.68,-0.004616471,-0.006046935,2.5E-07
"2018-09-12 02:50:00",116011,"HNTU",12.72,41.44,42.17,42.9,41.38,93.5,93.9,93.3,0.83,40.47,41.21,39.72,2.092,1.951,305.7,22.8,5.042,0,17.69,-0.004616471,-0.006046935,2.5E-07
"2018-09-12 02:55:00",116012,"HNTU",12.72,40.96,41.19,41.5,40.84,93.4,93.5,92.8,0.813,39.37,39.77,39.01,2.175,2.197,316.9,25.22,3.507,0,17.69,-0.004616471,-0.006046935,2.5E-07
"2018-09-12 03:00:00",116013,"HNTU",12.71,40.71,40.93,41.14,40.59,93.4,94.3,93.4,0.806,39.29,39.6,38.84,2.56,2.354,309.4,18.88,4.384,0,17.7,-0.004514748,-0.005869247,2.5E-07
"2018-09-12 03:05:00",116014,"HNTU",12.71,41.32,40.9,41.44,40.47,93.9,94.3,93.4,0.829,39.26,39.85,38.73,2.621,2.66,312.7,17.65,4.384,0,17.71,-0.004514748,-0.005869247,2.5E-07
"2018-09-12 03:10:00",116015,"HNTU",12.71,41.81,41.31,41.87,40.84,95.3,95.3,93.9,0.857,39.79,40.63,39.25,2.531,2.579,286.1,33.98,3.946,0,17.71,-0.004514748,-0.005869247,2.5E-07
"2018-09-12 03:15:00",116016,"HNTU",12.71,40.78,41.3,41.93,40.78,94.3,95.4,94.1,0.815,39.86,40.7,39.25,2.413,2.441,309.9,22.8,4.822,0,17.72,-0.004232825,-0.005377146,2.5E-07
"2018-09-12 03:20:00",116017,"HNTU",12.71,40.84,40.67,40.96,40.35,93.5,94.3,93.2,0.81,38.97,39.44,38.56,2.493,2.378,319.2,23.83,4.384,0,17.72,-0.004232825,-0.005377146,2.5E-07
"2018-09-12 03:25:00",116018,"HNTU",12.7,41.69,41.32,41.69,40.71,93.8,94.2,93.5,0.84,39.72,40.15,39,2.724,2.788,302.5,30.38,4.822,0,17.73,-0.004232825,-0.005377146,2.5E-07
"2018-09-12 03:30:00",116019,"HNTU",12.7,42.78,42.39,43.02,41.32,96,96,93.6,0.896,41.03,41.94,39.62,2.739,2.95,259.9,22.11,7.672,0,17.74,-0.004140956,-0.005219961,2.5E-07
"2018-09-12 03:35:00",116020,"HNTU",12.7,40.71,41.67,42.78,40.59,94.7,96,94.6,0.817,40.38,41.73,39.21,2.728,2.681,295.6,21,4.603,0,17.75,-0.004140956,-0.005219961,2.5E-07
"2018-09-12 03:40:00",116021,"HNTU",12.7,40.78,40.73,40.96,40.47,95.4,95.8,94.7,0.825,39.5,39.85,39.12,2.661,2.514,302.8,30.91,7.234,0,17.75,-0.004140956,-0.005219961,2.5E-07
"2018-09-12 03:45:00",116022,"HNTU",12.69,40.35,40.84,41.26,40.23,95.1,95.4,94.8,0.809,39.53,39.93,38.93,2.682,2.57,308.8,21.18,6.357,0,17.76,-0.004283595,-0.005445571,2.5E-07
"2018-09-12 03:50:00",116023,"HNTU",12.69,39.87,40.28,40.65,39.74,94.8,95.3,94.7,0.791,38.98,39.38,38.38,2.566,2.616,326.8,22.89,4.384,0,17.77,-0.004283595,-0.005445571,2.5E-07
"2018-09-12 03:55:00",116024,"HNTU",12.69,39.68,39.85,40.17,39.5,95,95,94.6,0.787,38.5,38.81,38.12,2.623,2.563,326.4,31.02,4.822,0,17.77,-0.004283595,-0.005445571,2.5E-07
"2018-09-12 04:00:00",116025,"HNTU",12.69,39.99,39.77,40.11,39.5,95.8,95.8,94.9,0.803,38.54,39.02,38.27,2.724,2.734,304.6,20.24,5.042,0,17.78,-0.004155965,-0.005253702,2.5E-07
"2018-09-12 04:05:00",116026,"HNTU",12.68,40.17,40.25,40.41,40.05,95.8,96,95.7,0.809,39.17,39.34,38.95,2.394,2.599,315.2,30.47,2.411,0,17.79,-0.004155965,-0.005253702,2.5E-07
"2018-09-12 04:10:00",116027,"HNTU",12.68,39.38,39.9,40.17,39.32,95.2,95.9,95.2,0.779,38.73,39.09,38.08,2.119,2.316,348.8,27.42,4.384,0,17.79,-0.004155965,-0.005253702,2.5E-07
"2018-09-12 04:15:00",116028,"HNTU",12.68,39.5,39.43,39.62,39.14,95,95.3,94.9,0.781,38.15,38.33,37.89,1.995,2.047,323.1,16.52,4.822,0,17.8,-0.004411537,-0.005684701,2.5E-07
"2018-09-12 04:20:00",116029,"HNTU",12.68,40.23,40.05,40.47,39.5,93.4,95,93.4,0.79,38.52,38.77,38.12,2.263,2.128,327.1,21.8,3.946,0,17.81,-0.004411537,-0.005684701,2.5E-07
"2018-09-12 04:25:00",116030,"HNTU",12.68,40.47,40.13,40.47,39.93,94.7,94.9,93.4,0.809,38.61,39.09,38.34,2.191,2.261,318.9,28.87,3.069,0,17.81,-0.004411537,-0.005684701,2.5E-07
"2018-09-12 04:30:00",116031,"HNTU",12.68,39.75,40.09,40.53,39.75,94.4,94.7,94.1,0.784,38.62,39.14,38.28,1.906,1.979,312.7,35.04,2.85,0,17.82,-0.004500964,-0.005860402,2.5E-07
"2018-09-12 04:35:00",116032,"HNTU",12.67,39.5,39.52,39.81,39.32,94.8,94.9,94.3,0.78,38.11,38.36,37.88,2.274,2.082,306.8,15.72,5.042,0,17.83,-0.004500964,-0.005860402,2.5E-07
"2018-09-12 04:40:00",116033,"HNTU",12.67,40.47,39.83,40.47,39.38,93.7,95.3,93.7,0.801,38.48,38.96,38.09,2.463,2.386,322,31.64,3.288,0,17.83,-0.004500964,-0.005860402,2.5E-07
"2018-09-12 04:45:00",116034,"HNTU",12.67,40.47,40.3,40.53,40.05,92.7,93.9,92.6,0.792,38.57,38.8,38.4,2.494,2.461,326.8,19.93,2.85,0,17.84,-0.004336004,-0.005576771,2.5E-07
"2018-09-12 04:50:00",116035,"HNTU",12.67,39.62,39.78,40.47,39.44,93.9,94.1,92.7,0.776,38.08,38.55,37.85,2.089,2.313,318,25.59,3.288,0,17.85,-0.004336004,-0.005576771,2.5E-07
"2018-09-12 04:55:00",116036,"HNTU",12.67,39.99,39.52,40.05,39.26,94.5,94.5,93.8,0.792,37.98,38.61,37.67,1.951,2.054,349.6,32.34,3.069,0,17.85,-0.004336004,-0.005576771,2.5E-07
"2018-09-12 05:00:00",116037,"HNTU",12.67,40.35,40.87,41.87,39.93,93.2,94.7,93.1,0.793,39.28,40.19,38.48,1.601,1.733,19.65,41.78,3.288,0,17.86,-0.004546504,-0.005949239,2.5E-07
"2018-09-12 05:05:00",116038,"HNTU",12.66,39.74,39.48,40.35,39.02,94.3,94.5,93.2,0.783,37.9,38.56,37.5,1.852,1.698,312.8,18.05,4.165,0,17.87,-0.004546504,-0.005949239,2.5E-07
"2018-09-12 05:10:00",116039,"HNTU",12.66,39.5,39.72,39.99,39.38,93.7,94.3,93.6,0.77,38.1,38.44,37.71,2.254,2.018,318.9,16.56,3.726,0,17.88,-0.004546504,-0.005949239,2.5E-07
"2018-09-12 05:15:00",116040,"HNTU",12.66,39.32,39.36,39.5,39.26,93.9,93.9,93.2,0.767,37.66,37.84,37.51,2.725,2.52,324.7,18.49,3.507,0,17.88,-0.004460329,-0.005811531,2.5E-07
"2018-09-12 05:20:00",116041,"HNTU",12.65,39.02,39.12,39.44,38.96,95.4,95.5,93.9,0.77,37.71,37.87,37.52,2.29,2.532,305.7,36.8,2.85,0,17.89,-0.004460329,-0.005811531,2.5E-07
"2018-09-12 05:25:00",116042,"HNTU",12.65,39.26,39.18,39.38,39.02,95.8,95.9,95.4,0.78,38.08,38.29,37.82,2.155,2.151,299.5,22.55,3.726,0,17.9,-0.004460329,-0.005811531,2.5E-07
"2018-09-12 05:30:00",116043,"HNTU",12.65,39.26,39.36,39.5,39.2,95.9,95.9,95.7,0.781,38.25,38.41,38.08,2.265,2.27,301.3,17.55,3.946,0,17.9,-0.004354587,-0.005602901,2.5E-07
"2018-09-12 05:35:00",116044,"HNTU",12.65,38.59,39.01,39.32,38.59,96,96.1,95.9,0.762,37.97,38.25,37.54,2.574,2.436,309.7,22.09,4.165,0,17.91,-0.004354587,-0.005602901,2.5E-07
"2018-09-12 05:40:00",116045,"HNTU",12.65,38.65,38.85,39.14,38.53,96.3,96.3,95.9,0.766,37.85,38.16,37.46,2.426,2.598,306,29.21,3.288,0,17.92,-0.004354587,-0.005602901,2.5E-07
"2018-09-12 05:45:00",116046,"HNTU",12.64,39.02,38.7,39.08,38.41,96.5,96.6,96.2,0.779,37.77,38.17,37.45,2.514,2.359,300.9,16.04,4.822,0,17.92,-0.004279814,-0.005465196,2.5E-07
"2018-09-12 05:50:00",116047,"HNTU",12.64,38.9,39.06,39.2,38.9,96.4,96.5,96.3,0.774,38.13,38.28,37.95,2.589,2.53,310.3,16.99,4.384,0,17.93,-0.004279814,-0.005465196,2.5E-07
"2018-09-12 05:55:00",116048,"HNTU",12.64,38.29,38.54,39.02,38.29,95.8,96.4,95.7,0.752,37.52,38.07,37.19,2.721,2.643,327.7,22.24,4.165,0,17.94,-0.004279814,-0.005465196,2.5E-07
"2018-09-12 06:00:00",116049,"HNTU",12.63,38.53,38.55,38.77,38.23,95.2,95.9,95.1,0.754,37.37,37.58,37.15,2.448,2.637,327.2,19.36,3.288,0,17.94,-0.004155932,-0.005260937,0.002351274
"2018-09-12 06:05:00",116050,"HNTU",12.63,38.9,38.83,39.02,38.53,95.3,95.4,95.1,0.766,37.6,37.79,37.28,2.124,2.283,319.8,25.71,3.288,0,17.95,-0.004155932,-0.005260937,0.002351274
"2018-09-12 06:10:00",116051,"HNTU",12.63,38.17,38.45,38.9,38.05,95.4,95.5,95.1,0.745,37.23,37.7,36.82,2.206,2.083,314,20.25,3.726,0,17.95,-0.004155932,-0.005260937,0.002351274
"2018-09-12 06:15:00",116052,"HNTU",12.63,38.66,38.58,38.9,38.05,95.4,95.6,95.3,0.759,37.4,37.74,36.84,2.546,2.392,310.4,12.76,4.165,0,17.96,-0.004352862,-0.00561535,0.01007299
"2018-09-12 06:20:00",116053,"HNTU",12.63,38.53,38.55,38.78,38.29,95.5,95.7,95.4,0.756,37.38,37.61,37.14,2.932,2.748,309.1,13.63,4.165,0,17.97,-0.004352862,-0.00561535,0.01007299
"2018-09-12 06:25:00",116054,"HNTU",12.62,38.59,38.51,38.77,38.29,94.7,95.6,94.6,0.752,37.29,37.5,37.04,2.973,2.971,322.9,20.67,4.165,0,17.98,-0.004352862,-0.00561535,0.01007299
"2018-09-12 06:30:00",116055,"HNTU",12.63,38.9,38.9,39.02,38.66,94.6,94.7,93.9,0.76,37.42,37.65,37.17,2.876,2.973,318.2,19.89,4.603,0,17.99,0.0008095902,0.001330678,0.0249297
"2018-09-12 06:35:00",116056,"HNTU",12.62,39.69,39.42,39.75,38.9,94.1,94.6,93.2,0.779,37.78,38.18,37.48,2.748,2.813,318.4,31.28,4.384,0,17.99,0.0008095902,0.001330678,0.0249297
"2018-09-12 06:40:00",116057,"HNTU",12.62,39.45,39.53,39.75,39.27,93.4,94.3,93.4,0.767,37.96,38.19,37.64,2.769,2.787,317,20.46,3.726,0,18,0.0008095902,0.001330678,0.0249297
"2018-09-12 06:45:00",116058,"HNTU",12.62,39.39,39.17,39.51,38.78,93.7,93.9,93.3,0.767,37.5,37.79,37.14,2.438,2.577,317.8,30.48,3.069,0.03561276,18.01,0.0009600137,0.001586424,0.05517361
"2018-09-12 06:50:00",116059,"HNTU",12.61,39.45,39.35,39.75,39.02,93.4,93.7,93.4,0.767,37.65,38.03,37.29,2.228,2.333,320.4,24.32,3.507,0.1914645,18.01,0.0009600137,0.001586424,0.05517361
"2018-09-12 06:55:00",116060,"HNTU",12.61,39.51,39.33,39.51,39.15,93.7,93.8,93.4,0.771,37.64,37.87,37.45,2.037,2.083,318.9,29.87,3.946,0.5485061,18.02,0.0009600137,0.001586424,0.05517361
"2018-09-12 07:00:00",116061,"HNTU",12.61,39.32,39.27,39.69,38.84,94.1,94.1,93.5,0.769,37.62,38.01,37.2,2.322,2.148,307.1,22.89,3.507,1.178281,18.03,0.001018379,0.001561649,0.09635321
"2018-09-12 07:05:00",116062,"HNTU",12.6,40.24,39.74,40.24,39.26,94.2,94.3,94,0.797,38.2,38.71,37.71,2.563,2.441,294.2,17,3.726,2.210265,18.03,0.001018379,0.001561649,0.09635321
"2018-09-12 07:10:00",116063,"HNTU",12.61,40.6,40.47,40.72,40.18,96.1,96.1,94.2,0.825,39.07,39.58,38.64,2.445,2.625,278.1,28.19,3.069,4.209127,18.04,0.001018379,0.001561649,0.09635321
"2018-09-12 07:15:00",116064,"HNTU",12.61,41.03,41,41.39,40.48,97.1,97.2,96,0.848,40.18,40.66,39.45,2.006,2.188,273.4,23.01,3.069,9.641874,18.05,0.002348092,0.002896394,0.1408082
"2018-09-12 07:20:00",116065,"HNTU",12.62,38.9,39.7,41.03,38.84,95.9,97.1,95.8,0.771,38.74,40.28,37.76,1.933,1.985,301.6,18.53,4.165,18.85719,18.05,0.002348092,0.002896394,0.1408082
"2018-09-12 07:25:00",116066,"HNTU",12.63,39.51,39.02,39.51,38.66,96.2,96.2,95.9,0.792,38,38.54,37.62,2.264,1.986,306.9,20.21,3.726,31.03285,18.06,0.002348092,0.002896394,0.1408082
"2018-09-12 07:30:00",116067,"HNTU",12.66,40.91,39.87,40.97,39.39,95.8,96.5,95.8,0.833,38.92,39.88,38.4,2.577,2.474,331.4,26.4,3.726,43.64763,18.07,0.006510506,0.007202237,0.1874819
"2018-09-12 07:35:00",116068,"HNTU",12.69,43.22,42.26,43.34,40.97,92,95.8,92,0.874,40.62,41.2,39.84,2.966,2.704,350.2,9.1,5.699,56.34164,18.08,0.006510506,0.007202237,0.1874819
"2018-09-12 07:40:00",116069,"HNTU",12.72,45.28,44.19,45.34,43.22,88.5,92,88.5,0.91,41.5,42.17,41.04,3.275,3.206,349.2,10.45,5.699,69.41815,18.09,0.006510506,0.007202237,0.1874819
"2018-09-12 07:45:00",116070,"HNTU",12.76,46.31,45.94,46.37,45.28,88.8,88.9,88.2,0.948,42.76,43.25,42.1,3.491,3.377,347.1,15.67,4.603,82.90173,18.1,0.01133305,0.0130903,0.2332438
"2018-09-12 07:50:00",116071,"HNTU",12.82,46.12,46.27,46.49,46.06,90.4,90.4,88.4,0.959,43.3,43.61,43.09,2.97,3.281,330.9,23.02,3.726,96.77719,18.11,0.01133305,0.0130903,0.2332438
"2018-09-12 07:55:00",116072,"HNTU",12.9,46.12,46.05,46.25,45.82,92.2,92.2,90.4,0.978,43.75,44,43.45,2.436,2.664,292.6,22.22,3.288,110.8738,18.12,0.01133305,0.0130903,0.2332438
"2018-09-12 08:00:00",116073,"HNTU",13.02,46.42,46.14,46.42,45.94,94.2,94.2,92.1,1.01,44.23,44.85,43.82,1.803,2.13,292.4,36.17,2.192,125.2847,18.13,0.01590942,0.01782117,0.2789234
"2018-09-12 08:05:00",116074,"HNTU",13.14,46.91,46.44,46.91,46.18,95.3,95.3,93.9,1.041,44.93,45.64,44.58,1.368,1.601,271.4,29.2,1.534,139.9203,18.13,0.01590942,0.01782117,0.2789234
"2018-09-12 08:10:00",116075,"HNTU",13.28,48.3,47.91,48.42,46.91,96.6,96.7,95.3,1.113,46.9,47.52,45.65,0.842,1.059,227.4,47.61,1.534,154.6118,18.14,0.01590942,0.01782117,0.2789234
"2018-09-12 08:15:00",116076,"HNTU",13.41,50.67,49.12,50.67,48.18,97.7,97.7,96.6,1.229,48.34,50.06,47.28,0.579,0.732,231.3,77.82,1.315,169.3299,18.15,0.02143981,0.02303074,0.3231095
"2018-09-12 08:20:00",116077,"HNTU",13.56,50.42,50.92,51.4,50.42,98,98,97.6,1.221,50.37,50.86,49.89,0.573,0.505,124.7,22.82,2.63,184.1541,18.16,0.02143981,0.02303074,0.3231095
"2018-09-12 08:25:00",116078,"HNTU",13.7,51.94,51.32,52.06,50.42,98.3,98.4,98,1.297,50.84,51.64,49.89,0.536,0.641,153.8,27.34,1.973,199.966,18.18,0.02143981,0.02303074,0.3231095
"2018-09-12 08:30:00",116079,"HNTU",13.84,52.61,52.31,52.91,51.76,98.6,98.7,98.3,1.332,51.92,52.55,51.33,0.533,0.481,177.5,49.86,1.973,216.0139,18.19,0.02921603,0.03118882,0.3648494
"2018-09-12 08:35:00",116080,"HNTU",13.95,52.12,51.92,52.61,51.52,98.7,98.7,98.4,1.31,51.54,52.26,51.13,0.431,0.525,191.4,14.88,1.315,232.0844,18.2,0.02921603,0.03118882,0.3648494
"2018-09-12 08:40:00",116081,"HNTU",14.06,53.34,52.67,53.4,51.94,98.9,98.9,98.6,1.372,52.35,53.11,51.59,0.332,0.352,183.2,26.5,1.096,247.4361,18.21,0.02921603,0.03118882,0.3648494
"2018-09-12 08:45:00",116082,"HNTU",14.14,51.64,52.61,53.7,51.64,98.7,99,98.6,1.287,52.29,53.43,51.3,0.398,0.368,234.1,22.24,1.754,262.8671,18.22,0.03611488,0.03852919,0.4073122
"2018-09-12 08:50:00",116083,"HNTU",14.22,50.48,51.02,51.64,50.42,98.5,98.8,98.5,1.231,50.67,51.31,50.05,0.508,0.42,233.2,16.12,1.754,278.188,18.22,0.03611488,0.03852919,0.4073122
"2018-09-12 08:55:00",116084,"HNTU",14.57,52.48,51.14,52.6,50.18,99,99,98.5,1.332,50.82,52.35,49.79,0.749,0.616,224.2,15.04,1.754,293.4852,18.23,0.03611488,0.03852919,0.4073122
"2018-09-12 09:00:00",116085,"HNTU",14.85,51.57,52.25,52.84,51.45,98.9,99.1,98.8,1.286,51.99,52.61,51.16,0.822,0.789,196.7,8.66,1.534,308.8484,18.24,0.04183751,0.04462842,0.4497909
"2018-09-12 09:05:00",116086,"HNTU",14.77,52.66,51.96,52.78,51.45,99,99.1,98.8,1.341,51.69,52.53,51.15,0.562,0.734,204.9,30.21,0.877,324.6687,18.25,0.04183751,0.04462842,0.4497909
"2018-09-12 09:10:00",116087,"HNTU",14.71,52.05,52.8,53.81,51.81,99,99.2,99,1.311,52.57,53.6,51.56,0.382,0.451,341,93.1,1.534,340.7936,18.26,0.04183751,0.04462842,0.4497909
"2018-09-12 09:15:00",116088,"HNTU",14.66,51.44,51.23,52.35,50.65,98.9,99.1,98.8,1.28,50.94,52.11,50.33,0.624,0.536,106.9,37.23,2.85,356.9056,18.27,0.04897593,0.05223342,0.4891225
"2018-09-12 09:20:00",116089,"HNTU",14.62,50.29,50.66,52.11,49.38,98.6,99,98.4,1.222,50.32,51.85,48.98,1.368,0.965,100.8,20.2,4.165,373.0875,18.28,0.04897593,0.05223342,0.4891225
"2018-09-12 09:25:00",116090,"HNTU",14.59,51.2,50.39,51.2,49.92,98.5,98.6,98.3,1.264,49.98,50.81,49.5,1.681,1.618,126.3,30.65,3.507,389.2332,18.29,0.04897593,0.05223342,0.4891225
"2018-09-12 09:30:00",116091,"HNTU",14.56,51.99,52.41,53.69,51.14,98.8,99,98.5,1.305,52.09,53.43,50.74,1.437,1.551,120.5,63.24,2.63,405.1216,18.29,0.05359227,0.05715758,0.5278409
"2018-09-12 09:35:00",116092,"HNTU",14.55,51.98,51.42,52.11,50.89,98.6,98.8,98.4,1.303,51.06,51.8,50.49,0.952,1.191,130.7,27.06,1.973,420.4996,18.3,0.05359227,0.05715758,0.5278409
"2018-09-12 09:40:00",116093,"HNTU",14.54,52.41,52.55,53.08,51.86,98.7,98.9,98.6,1.324,52.23,52.79,51.5,0.579,0.698,179.7,66.7,1.096,435.4779,18.31,0.05359227,0.05715758,0.5278409
"2018-09-12 09:45:00",116094,"HNTU",14.53,50.7,51.33,52.71,50.4,98.2,98.9,98.1,1.237,50.92,52.43,49.9,0.736,0.688,358.4,66.19,3.507,449.9368,18.32,0.06129285,0.06536884,0.5627228
"2018-09-12 09:50:00",116095,"HNTU",14.52,52.4,51.88,52.95,50.58,98.5,98.8,98.2,1.321,51.49,52.62,50.09,1.158,0.908,118.8,28.55,4.165,463.961,18.33,0.06129285,0.06536884,0.5627228
"2018-09-12 09:55:00",116096,"HNTU",14.51,52.34,52.37,52.82,52.03,98.2,98.6,98,1.314,51.9,52.35,51.53,1.742,1.51,116.8,21.91,3.726,478.097,18.34,0.06129285,0.06536884,0.5627228
"2018-09-12 10:00:00",116097,"HNTU",14.51,53.79,53.14,54.34,51.97,98.7,98.8,98,1.393,52.73,54.03,51.44,1.502,1.578,121,53.51,2.192,492.6105,18.35,0.06697907,0.07143541,0.594999
"2018-09-12 10:05:00",116098,"HNTU",14.51,50.94,51.68,53.79,50.88,97.9,98.8,97.8,1.245,51.2,53.47,50.32,1.205,1.458,128.3,23.44,2.63,507.5679,18.36,0.06697907,0.07143541,0.594999
"2018-09-12 10:10:00",116099,"HNTU",14.5,51.3,51.42,52.4,50.76,98.1,98.5,97.8,1.263,50.92,51.98,50.18,0.746,0.915,223.5,35.98,1.973,522.3091,18.37,0.06697907,0.07143541,0.594999
"2018-09-12 10:15:00",116100,"HNTU",14.5,51.73,51.43,52.09,50.94,97.9,98.3,97.9,1.281,50.93,51.61,50.4,1.203,0.991,267.7,24.34,2.85,537.1021,18.37,0.07272103,0.07756379,0.6264847
"2018-09-12 10:20:00",116101,"HNTU",14.5,51.06,50.94,51.79,50.58,95.1,97.9,95.1,1.214,50.2,51.23,49.7,1.233,1.167,294,44.43,3.069,547.4318,18.38,0.07272103,0.07756379,0.6264847
"2018-09-12 10:25:00",116102,"HNTU",14.5,53.79,52.45,53.79,51.06,96.1,96.1,91.6,1.356,50.66,52.71,49.34,1.518,1.381,279.7,61.92,4.603,553.2856,18.38,0.07272103,0.07756379,0.6264847
"2018-09-12 10:30:00",116103,"HNTU",14.5,53.79,53.91,54.22,53.61,93.6,96.2,92.4,1.322,52.27,53.17,51.56,1.528,1.514,267.3,19.09,3.507,561.6664,18.39,0.07649674,0.08178397,0.6539224
"2018-09-12 10:35:00",116104,"HNTU",14.49,53.79,53.98,55.13,53.37,93.9,96,91.9,1.326,52.25,53.99,51.12,1.503,1.56,258.5,19.62,3.726,573.3865,18.39,0.07649674,0.08178397,0.6539224
"2018-09-12 10:40:00",116105,"HNTU",14.49,54.64,54.57,55.01,53.79,96.6,96.7,93.9,1.407,53.42,54.09,52.11,1.05,1.26,243.2,42.7,0.658,589.9473,18.4,0.07649674,0.08178397,0.6539224
"2018-09-12 10:45:00",116106,"HNTU",14.49,52.76,54.25,55.49,52.76,94.7,97.2,94.7,1.287,53.22,54.73,51.3,0.604,0.784,306.1,50.55,1.754,601.534,18.4,0.08475578,0.0905523,0.676034
"2018-09-12 10:50:00",116107,"HNTU",14.49,55.36,54.06,55.79,52.52,97.3,97.5,94.3,1.454,52.99,55.08,51.01,0.534,0.514,248,32.8,4.384,613.0413,18.41,0.08475578,0.0905523,0.676034
"2018-09-12 10:55:00",116108,"HNTU",14.49,55.12,55.07,55.91,53.97,96.5,97.4,94.5,1.429,54.04,55.17,52.52,1.37,0.983,237.2,22.7,4.603,625.4665,18.41,0.08475578,0.0905523,0.676034
"2018-09-12 11:00:00",116109,"HNTU",14.48,54.51,54.92,56.03,54.15,93.4,96.9,93.4,1.353,53.45,55.16,52.38,2.668,2.04,216.6,13.49,6.795,640.2926,18.42,0.09139995,0.09760708,0.6966761
"2018-09-12 11:05:00",116110,"HNTU",14.47,54.51,54.16,54.88,53.42,93.5,94.6,90.7,1.354,52.15,53.25,50.86,3.614,3.265,228,25.08,7.234,653.6672,18.42,0.09139995,0.09760708,0.6966761
"2018-09-12 11:10:00",116111,"HNTU",14.47,54.75,54.68,55.24,54.09,92,93.4,89,1.346,52.41,53.27,51.11,4.242,3.946,225.9,20.27,6.357,660.9048,18.42,0.09139995,0.09760708,0.6966761
"2018-09-12 11:15:00",116112,"HNTU",14.47,54.51,55.12,55.6,54.26,94,94,91.8,1.361,53.05,53.68,52.14,3.591,4.002,184.6,37.4,5.042,661.9116,18.43,0.08724563,0.0939272,0.7160559
"2018-09-12 11:20:00",116113,"HNTU",14.47,55.23,55.91,56.93,54.51,91.6,96.5,91.6,1.362,54.39,55.94,52.83,3.237,3.233,217.6,21.17,5.261,669.2501,18.43,0.08724563,0.0939272,0.7160559
"2018-09-12 11:25:00",116114,"HNTU",14.47,55.59,55.61,56.38,54.56,95.6,96.6,91,1.441,54.24,55.41,52.17,2.023,2.564,192.5,36.11,2.411,682.0547,18.44,0.08724563,0.0939272,0.7160559
"2018-09-12 11:30:00",116115,"HNTU",14.47,57.6,55.93,57.6,54.5,97.1,97.4,95.1,1.573,54.99,56.82,53.18,1.919,1.771,244.3,22.79,5.48,698.8655,18.45,0.09706839,0.1038033,0.7281783
"2018-09-12 11:35:00",116116,"HNTU",14.47,55.35,56.86,58.02,55.35,91.7,97.1,91.1,1.371,55.3,57.12,52.94,2.555,2.227,220.9,31.82,12.49,707.2269,18.45,0.09706839,0.1038033,0.7281783
"2018-09-12 11:40:00",116117,"HNTU",14.47,54.98,54.78,55.41,54.19,93.6,94,90,1.379,52.74,53.27,51.9,4.182,3.509,182.9,24.46,13.81,713.8074,18.46,0.09706839,0.1038033,0.7281783
"2018-09-12 11:45:00",116118,"HNTU",14.46,55.71,54.94,55.77,54.44,93.6,93.7,91.7,1.417,52.92,53.98,52.16,5.288,4.909,179.6,37.91,9.64,724.4643,18.46,0.09792917,0.1051267,0.7407655
"2018-09-12 11:50:00",116119,"HNTU",14.46,55.16,55.7,56.68,54.62,93.6,93.8,87.7,1.388,53.33,54.46,51.58,5.82,5.743,177.5,21.75,13.81,737.8436,18.47,0.09792917,0.1051267,0.7407655
"2018-09-12 11:55:00",116120,"HNTU",14.46,55.7,55.82,56.67,54.98,90.4,93.5,88.1,1.367,53.16,54.33,52.11,5.58,5.617,144.5,24.79,10.08,749.1392,18.47,0.09792917,0.1051267,0.7407655
"2018-09-12 12:00:00",116121,"HNTU",14.46,56.25,55.69,56.25,55.1,96.2,96.2,90.4,1.484,54.05,55.19,52.59,5.048,5.366,165.1,23.13,11.18,756.123,18.48,0.09692436,0.1046658,0.7489852
"2018-09-12 12:05:00",116122,"HNTU",14.46,56.37,56.44,57.16,55.58,92.1,96.2,92.1,1.428,54.74,55.62,53.56,5.1,5.061,151.4,22.57,13.37,761.9264,18.49,0.09692436,0.1046658,0.7489852
"2018-09-12 12:10:00",116123,"HNTU",14.46,55.58,55.94,56.62,55.04,89.8,93.7,89.1,1.353,53.55,54.78,51.92,5.641,5.247,176.6,22.08,13.37,768.5093,18.5,0.09692436,0.1046658,0.7489852
"2018-09-12 12:15:00",116124,"HNTU",14.46,54.25,54.68,55.58,53.88,94.5,94.6,87.1,1.356,52.33,52.78,51.48,6.917,6.402,186.4,24.59,15.34,775.1068,18.5,0.09918064,0.1069994,0.7534484
"2018-09-12 12:20:00",116125,"HNTU",14.47,56.31,55.01,56.49,54.25,91.5,94.7,89.3,1.416,52.78,54.35,52.18,7.625,7.247,195,23.28,14.25,781.683,18.51,0.09918064,0.1069994,0.7534484
"2018-09-12 12:25:00",116126,"HNTU",14.47,56.31,56.05,56.86,55.04,90.6,91.3,86.4,1.401,53.08,53.96,52.4,7.883,7.845,152.5,21.78,13.37,780.3153,18.51,0.09918064,0.1069994,0.7534484
"2018-09-12 12:30:00",116127,"HNTU",14.47,56.19,56.03,56.68,55.47,89.8,91.8,88.6,1.383,53.25,54.3,52.19,7.475,7.478,165.3,21.39,12.93,778.9229,18.52,0.0955935,0.104051,0.7551832
"2018-09-12 12:35:00",116128,"HNTU",14.47,55.41,55.52,56.19,54.98,94.3,94.3,85.9,1.411,52.38,53.81,51.11,7.552,7.618,181,19.48,18.19,780.1708,18.53,0.0955935,0.104051,0.7551832
"2018-09-12 12:40:00",116129,"HNTU",14.48,55.59,55.35,55.83,54.5,90.2,94.4,88.5,1.36,52.81,53.91,52.04,7.916,7.72,176,22.72,16,787.2994,18.54,0.0955935,0.104051,0.7551832
"2018-09-12 12:45:00",116130,"HNTU",14.48,56.2,55.77,56.32,55.35,89.3,90.5,86.5,1.376,52.4,53.11,51.66,8.8,8.36,176.3,20.84,18.63,795.9099,18.54,0.0968674,0.105825,0.7533857
"2018-09-12 12:50:00",116131,"HNTU",14.48,56.38,56.33,56.92,55.95,87.5,90.6,86.4,1.358,53.18,53.86,52.35,8.72,8.37,182.6,20.25,18.85,800.8553,18.55,0.0968674,0.105825,0.7533857
"2018-09-12 12:55:00",116132,"HNTU",14.48,55.78,55.54,56.44,54.98,89.8,91.1,87.7,1.362,52.39,53.41,51.42,8.62,8.77,175.7,22.93,15.12,806.8719,18.56,0.0968674,0.105825,0.7533857
"2018-09-12 13:00:00",116133,"HNTU",14.48,54.75,55.47,56.38,54.38,90.3,90.3,87.3,1.319,52.33,53.14,51.44,8.75,8.64,169.4,22.85,18.85,810.8544,18.56,0.097604,0.1069294,0.7472541
"2018-09-12 13:05:00",116134,"HNTU",14.48,55.96,55.96,56.69,54.81,86.7,90.5,86.5,1.325,52.72,53.6,51.89,8.9,8.93,164.1,22.53,17.32,812.7466,18.57,0.097604,0.1069294,0.7472541
"2018-09-12 13:10:00",116135,"HNTU",14.48,56.27,56.21,56.69,55.78,90.8,92.5,86.9,1.402,53.13,54.33,52.08,8.57,8.59,169.1,23.59,19.73,810.7076,18.58,0.097604,0.1069294,0.7472541
"2018-09-12 13:15:00",116136,"HNTU",14.49,58.33,57.53,59.36,56.27,88.4,90.7,84.9,1.471,53.8,55.69,52.79,8.18,8.37,157.8,25.52,19.29,804.1201,18.59,0.09761817,0.10723,0.7370239
"2018-09-12 13:20:00",116137,"HNTU",14.49,56.57,56.93,58.39,56.09,87.8,89.4,85.2,1.371,53.44,55.03,52.62,8.22,8.32,180.4,20.76,19.73,802.4608,18.6,0.09761817,0.10723,0.7370239
"2018-09-12 13:25:00",116138,"HNTU",14.5,57.3,56.43,57.36,55.97,86,88.5,84.7,1.379,52.52,53.28,51.97,8.86,8.56,163.4,25.87,16.44,804.0183,18.6,0.09761817,0.10723,0.7370239
"2018-09-12 13:30:00",116139,"HNTU",14.5,58.15,57.47,58.4,56.82,87.7,89,85,1.45,53.79,54.72,52.94,8.67,8.71,164.1,27.67,16.22,807.4232,18.61,0.09937395,0.1094488,0.7241227
"2018-09-12 13:35:00",116140,"HNTU",14.5,57.18,56.93,58.21,56.21,89.6,89.6,86.8,1.431,53.46,54.61,52.49,7.998,8.34,166.2,23.82,12.49,806.8181,18.62,0.09937395,0.1094488,0.7241227
"2018-09-12 13:40:00",116141,"HNTU",14.5,56.94,56.65,57.18,56.21,88.3,90.8,86.2,1.397,53.4,54.28,52.55,7.541,7.773,173.3,25.58,14.25,805.0552,18.63,0.09937395,0.1094488,0.7241227
"2018-09-12 13:45:00",116142,"HNTU",14.5,56.58,57.35,57.85,56.52,88.6,90,86.5,1.385,53.97,54.72,52.86,8.18,7.872,200,19.95,19.51,803.571,18.63,0.0993985,0.108975,0.707448
"2018-09-12 13:50:00",116143,"HNTU",14.5,57.25,56.96,57.49,56.46,89.1,90.7,86.6,1.426,53.58,54.7,52.79,8.89,8.49,185.7,17.57,15.78,801.8692,18.63,0.0993985,0.108975,0.707448
"2018-09-12 13:55:00",116144,"HNTU",14.49,55.97,56.64,57.31,55.73,93.1,93.8,87.6,1.423,53.96,54.76,53.16,8.54,8.78,179.5,21.23,14.03,799.2523,18.64,0.0993985,0.108975,0.707448
"2018-09-12 14:00:00",116145,"HNTU",14.49,56.22,56.65,57.37,55.73,88.5,93.2,88.5,1.365,54.16,55.35,52.89,8.2,8.26,173.5,32.2,16.22,796.1552,18.64,0.09624416,0.1052089,0.6876131
"2018-09-12 14:05:00",116146,"HNTU",14.49,57.07,57.39,58.76,55.97,86.3,89,84.4,1.372,53.52,55.09,52.44,8.46,8.46,196.6,22.94,17.32,792.9294,18.65,0.09624416,0.1052089,0.6876131
"2018-09-12 14:10:00",116147,"HNTU",14.49,57.98,57.75,58.4,56.7,88,88,83.5,1.445,53.48,54.63,52.57,9.58,9.06,189.4,20.81,17.32,789.8429,18.65,0.09624416,0.1052089,0.6876131
"2018-09-12 14:15:00",116148,"HNTU",14.48,57.55,57.61,58.28,57.13,86.3,89.3,85.1,1.397,53.67,55.12,52.79,9.52,9.62,178.1,22.4,15.34,786.0757,18.65,0.09681784,0.1073085,0.665419
"2018-09-12 14:20:00",116149,"HNTU",14.48,56.46,57.77,58.71,56.46,90.5,90.5,82,1.408,53.42,54.78,51.71,9.71,9.82,182,20.5,24.55,781.4543,18.66,0.09681784,0.1073085,0.665419
"2018-09-12 14:25:00",116150,"HNTU",14.48,56.34,56.98,57.98,56.16,87,90.7,83.1,1.347,53.28,54.43,52.37,10.42,9.81,179.9,20.74,24.77,776.3171,18.66,0.09681784,0.1073085,0.665419
"2018-09-12 14:30:00",116151,"HNTU",14.48,57.25,56.69,57.67,55.97,86.6,90.6,85.2,1.386,53.39,54.41,52.39,12.05,11.38,190.7,15.17,26.08,771.0672,18.66,0.09168079,0.1019753,0.6399809
"2018-09-12 14:35:00",116152,"HNTU",14.48,56.7,56.94,57.49,56.34,87,88.9,85.9,1.365,53.32,54.26,52.81,11.51,11.52,176.5,22.87,18.19,765.077,18.67,0.09168079,0.1019753,0.6399809
"2018-09-12 14:40:00",116153,"HNTU",14.48,55.61,56.78,57.67,55.49,92,92,84.1,1.388,53.18,53.79,52.48,10.99,11.57,182.7,21.16,21.7,758.4769,18.67,0.09168079,0.1019753,0.6399809
"2018-09-12 14:45:00",116154,"HNTU",14.48,56.82,56.25,56.82,55.49,89.8,92.2,89,1.416,53.45,54.1,52.94,9.31,10.18,168.4,21.19,16.44,751.0367,18.68,0.08641551,0.09600992,0.6114396
"2018-09-12 14:50:00",116155,"HNTU",14.47,56.46,56,57.06,55.31,91.5,92.5,88.9,1.423,53.54,54.32,53.04,9.47,9.34,169.1,23.96,20.6,743.7222,18.69,0.08641551,0.09600992,0.6114396
"2018-09-12 14:55:00",116156,"HNTU",14.47,56.82,57,57.55,56.46,89.1,91.9,85.9,1.404,53.75,54.39,53.01,9.83,9.46,181.8,19.83,19.29,736.8571,18.69,0.08641551,0.09600992,0.6114396
"2018-09-12 15:00:00",116157,"HNTU",14.47,56.82,56.71,57.07,56.21,86.7,89.8,86.7,1.366,53.37,53.85,52.68,10.8,10.34,184.8,23.37,18.85,730.1738,18.7,0.08542537,0.09421675,0.5798028
"2018-09-12 15:05:00",116158,"HNTU",14.47,57.18,56.89,57.31,56.33,85.5,89.9,85.5,1.365,53.37,54.31,52.71,11.42,10.96,185.6,18.2,23.02,722.6834,18.7,0.08542537,0.09421675,0.5798028
"2018-09-12 15:10:00",116159,"HNTU",14.47,56.7,56.68,57.43,56.15,90.9,90.9,85.3,1.426,53.37,54.16,52.7,10.27,10.96,180,21,17.32,714.3518,18.71,0.08542537,0.09421675,0.5798028
"2018-09-12 15:15:00",116160,"HNTU",14.47,56.76,56.09,56.94,55.54,90.1,94.9,90.1,1.417,54.25,54.91,53.56,9.22,9.47,183.8,17.54,20.82,705.0911,18.71,0.08076565,0.08929821,0.5457317
"2018-09-12 15:20:00",116161,"HNTU",14.47,57.24,57.36,57.79,56.7,88.9,90,85.8,1.422,53.78,54.65,53.31,8.86,9.4,168.3,25.28,22.58,695.6736,18.72,0.08076565,0.08929821,0.5457317
"2018-09-12 15:25:00",116162,"HNTU",14.47,56.94,57.31,58.03,56.88,88.9,90.7,87.8,1.408,54.23,55.12,53.54,9.08,8.77,186.5,23.37,15.12,685.9881,18.73,0.08076565,0.08929821,0.5457317
"2018-09-12 15:30:00",116163,"HNTU",14.47,57.54,56.8,57.73,56.33,88,90.8,88,1.424,53.78,54.69,53.29,9.98,9.72,193.5,21.21,19.95,676.964,18.73,0.08033777,0.08900414,0.5091028
"2018-09-12 15:35:00",116164,"HNTU",14.46,57.12,57.12,57.91,56.33,90.9,91.5,87.8,1.448,54.27,54.8,53.55,9.5,9.6,178.9,24.54,17.76,667.4847,18.74,0.08033777,0.08900414,0.5091028
"2018-09-12 15:40:00",116165,"HNTU",14.47,57.54,57.58,58.45,56.81,87.9,90.9,86.1,1.422,54.36,55.23,53.49,9.17,9.37,163.1,25.11,17.76,657.3283,18.74,0.08033777,0.08900414,0.5091028
"2018-09-12 15:45:00",116166,"HNTU",14.46,56.7,56.78,57.42,56.33,90.6,91.3,87.9,1.421,53.94,54.56,53.35,8.35,8.79,171.9,20.56,19.73,646.279,18.76,0.07603376,0.08414693,0.47032
"2018-09-12 15:50:00",116167,"HNTU",14.46,56.94,57.05,57.55,56.69,89.2,92,88.4,1.411,54.23,54.66,53.74,8.11,8.11,153.4,22.58,14.91,635.3542,18.76,0.07603376,0.08414693,0.47032
"2018-09-12 15:55:00",116168,"HNTU",14.46,60.09,58.58,60.33,56.94,84,89.2,82.9,1.488,54.63,55.72,53.45,9.6,8.9,150.1,17.76,21.7,623.9634,18.78,0.07603376,0.08414693,0.47032
"2018-09-12 16:00:00",116169,"HNTU",14.46,58.27,58.74,60.15,57.66,87.8,90.4,83.6,1.457,55.01,56.18,54.12,9.19,9.46,176.8,22.33,13.59,612.4231,18.79,0.07415419,0.0827159,0.4294396
"2018-09-12 16:05:00",116170,"HNTU",14.46,60.69,59,60.75,58.02,84.6,88,82.9,1.532,54.68,56.06,53.68,9.09,9.11,148.1,22.02,13.37,600.6758,18.8,0.07415419,0.0827159,0.4294396
"2018-09-12 16:10:00",116171,"HNTU",14.46,58.33,59.96,61.17,58.33,87.1,87.2,80,1.449,55.07,56.58,53.49,8.2,8.67,175.7,24.16,16.66,588.9674,18.81,0.07415419,0.0827159,0.4294396
"2018-09-12 16:15:00",116172,"HNTU",14.46,57.66,57.62,58.33,57.17,86.6,90.2,85.4,1.406,53.98,54.81,53.38,8.47,8.36,173.3,21.67,17.1,576.9837,18.81,0.07157279,0.08086534,0.3872975
"2018-09-12 16:20:00",116173,"HNTU",14.46,59.66,58.16,59.66,57.3,84.3,86.6,83.4,1.471,53.69,55.01,52.88,9.02,8.83,168.4,22.55,19.95,565.0314,18.82,0.07157279,0.08086534,0.3872975
"2018-09-12 16:25:00",116174,"HNTU",14.46,57.78,58.31,60.21,57.47,90.3,90.3,83.9,1.472,54.4,56.15,53.19,8.34,8.77,169.6,21.92,16,554.0346,18.83,0.07157279,0.08086534,0.3872975
"2018-09-12 16:30:00",116175,"HNTU",14.46,57.41,57.39,57.84,56.92,88.8,90.2,86.6,1.43,53.96,55,53.4,8.02,8.08,176,19.99,15.12,542.3159,18.84,0.0655806,0.07399718,0.3441016
"2018-09-12 16:35:00",116176,"HNTU",14.46,59.53,58.12,59.72,57.17,85.5,90.4,84.3,1.484,54.44,55.38,53.24,6.865,7.277,149.4,22.08,18.19,530.1801,18.85,0.0655806,0.07399718,0.3441016
"2018-09-12 16:40:00",116177,"HNTU",14.46,59.6,59.86,60.45,59.29,88.6,88.9,83.2,1.542,55.51,56.45,54.38,6.659,6.876,152.6,17.51,13.59,516.4615,18.86,0.0655806,0.07399718,0.3441016
"2018-09-12 16:45:00",116178,"HNTU",14.46,56.81,58.16,59.66,56.68,90.9,91.1,85.6,1.431,54.77,56.18,54.08,6.88,6.785,177.3,19.96,15.56,502.9552,18.87,0.06234884,0.06989965,0.2987355
"2018-09-12 16:50:00",116179,"HNTU",14.45,57.71,57.63,58.62,56.75,90.5,91.7,85.9,1.473,54.69,55.26,54.08,8.07,7.449,190.4,22.41,20.17,490.3314,18.87,0.06234884,0.06989965,0.2987355
"2018-09-12 16:55:00",116180,"HNTU",14.46,58.92,57.71,58.92,57.29,87.9,90.6,87.9,1.493,54.7,55.38,54.13,9.36,8.64,206.3,16.05,17.54,478.6961,18.88,0.06234884,0.06989965,0.2987355
"2018-09-12 17:00:00",116181,"HNTU",14.46,60.01,59.36,60.07,58.86,87,88,85.4,1.537,55.55,56.26,54.87,9.07,9.22,230.3,14.69,10.74,463.8852,18.88,0.05466995,0.06168123,0.2532534
"2018-09-12 17:05:00",116182,"HNTU",14.46,61.83,60.62,62.14,59.95,73.12,87.6,70.93,1.378,55.48,56.6,52.16,8.85,8.92,231.8,14.39,16.44,451.1989,18.88,0.05466995,0.06168123,0.2532534
"2018-09-12 17:10:00",116183,"HNTU",14.47,62.14,63.54,65.11,61.77,70.96,73.49,59.74,1.352,52.63,55.08,49.95,8.25,8.52,238.9,12.78,15.56,436.692,18.89,0.05466995,0.06168123,0.2532534
"2018-09-12 17:15:00",116184,"HNTU",14.12,61.89,62.27,62.99,61.53,66.45,74.06,65.91,1.255,52.42,53.94,50.62,9.05,8.57,208.2,19.63,15.12,429.0338,18.89,0.05899331,0.07232339,0.2081953
"2018-09-12 17:20:00",116185,"HNTU",13.95,57.4,59.9,62.14,57.22,80.2,80.5,65.33,1.291,51.35,53.06,49.36,8.42,9.15,204.9,10.31,14.91,361.5097,18.89,0.05899331,0.07232339,0.2081953
"2018-09-12 17:25:00",116186,"HNTU",14.55,63.35,59.81,63.35,57.34,64.36,81,63.55,1.28,51.5,53.02,49.84,7.852,7.847,217.9,11.78,14.69,297.3346,18.9,0.05899331,0.07232339,0.2081953
"2018-09-12 17:30:00",116187,"HNTU",14.53,59.83,62.21,64.44,59.77,75.27,78.04,57.35,1.321,52.14,53.3,48.66,8.49,8.19,196.2,14.98,19.07,281.5763,18.9,0.04048566,0.05268687,0.1633117
"2018-09-12 17:35:00",116188,"HNTU",14.53,58.38,59.22,59.83,58.38,83,83.1,75.14,1.383,52.67,53.9,51.8,9.21,8.65,185.2,15.71,15.34,321.4852,18.91,0.04048566,0.05268687,0.1633117
"2018-09-12 17:40:00",116189,"HNTU",14.45,57.28,57.35,58.38,56.43,89.2,90,82.7,1.428,53.61,54.31,52.82,8.97,9.26,183.7,18.59,12.06,358.1205,18.91,0.04048566,0.05268687,0.1633117
"2018-09-12 17:45:00",116190,"HNTU",14.55,57.64,57.1,57.64,56.37,85.2,90.4,85,1.384,53.58,54.32,52.76,8.58,8.88,194.2,16.28,16.88,336.1574,18.92,0.03886883,0.04658371,0.1182195
"2018-09-12 17:50:00",116191,"HNTU",14.41,60.07,59.51,60.92,57.7,74.73,85.5,70.99,1.323,52.48,53.79,50.69,8.59,8.45,224,19.26,17.32,318.2414,18.92,0.03886883,0.04658371,0.1182195
"2018-09-12 17:55:00",116192,"HNTU",14.21,60.31,59.1,60.44,57.89,74.26,86.3,74.26,1.326,53.04,54.28,51.97,8.89,8.71,213.4,13.16,13.37,301.2643,18.93,0.03886883,0.04658371,0.1182195
"2018-09-12 18:00:00",116193,"HNTU",14.11,59.47,60.9,61.96,59.29,78.54,79.05,67.56,1.361,52.41,54.34,50.68,8.73,8.8,201.5,18.69,15.34,289.2539,18.93,0.03749483,0.04785235,0.07625867
"2018-09-12 18:05:00",116194,"HNTU",14.03,60.8,59.64,60.8,58.62,71.77,79.66,71.57,1.304,52.5,54.11,51.22,8.76,8.95,200.9,25.5,18.63,273.307,18.94,0.03749483,0.04785235,0.07625867
"2018-09-12 18:10:00",116195,"HNTU",13.96,62.56,62.05,63.35,60.8,71.23,74.94,64.56,1.378,52.39,53.67,50.94,8.29,8.57,236.5,11.1,10.74,256.7282,18.94,0.03749483,0.04785235,0.07625867
"2018-09-12 18:15:00",116196,"HNTU",13.91,60.98,61.9,62.86,60.98,72.18,72.18,63.85,1.32,51.42,53.15,49.59,8.04,8.14,212,17.1,16,241.4619,18.94,0.03399646,0.04608709,0.03982782
"2018-09-12 18:20:00",116197,"HNTU",13.86,58.5,59.75,60.98,58.5,81.5,81.5,69.65,1.364,51.91,53.53,49.74,7.832,7.894,198.8,14.12,17.32,225.416,18.95,0.03399646,0.04608709,0.03982782
"2018-09-12 18:25:00",116198,"HNTU",13.79,59.29,58.71,59.71,57.71,76.52,83.3,70.89,1.318,51.56,52.95,49.87,8.9,8.33,184,17.6,16.22,209.1083,18.96,0.03399646,0.04608709,0.03982782
"2018-09-12 18:30:00",116199,"HNTU",13.71,58.01,58.5,59.23,57.89,81.3,81.7,76.12,1.337,52.05,53.21,51.19,9.73,9.25,181.6,17.87,22.8,192.5343,18.96,0.02381955,0.03309565,0.01713821
"2018-09-12 18:35:00",116200,"HNTU",13.64,60.07,59.32,60.07,57.89,72.81,81.3,72.81,1.289,51.85,53.03,50.7,10.17,10.14,212.1,14.28,23.02,177.3932,18.97,0.02381955,0.03309565,0.01713821
"2018-09-12 18:40:00",116201,"HNTU",13.56,61.11,60.92,61.66,59.89,65.71,73.99,63.18,1.207,50.84,52.62,48.89,10.3,10.23,206.1,16.87,17.32,163.1554,18.97,0.02381955,0.03309565,0.01713821
"2018-09-12 18:45:00",116202,"HNTU",13.48,62.02,60.35,62.02,59.65,72.92,77.63,63.96,1.383,51.91,53.26,48.63,11.2,10.86,196.4,11.93,22.36,149.2855,18.98,0.01118934,0.01359463,0.006178644
"2018-09-12 18:50:00",116203,"HNTU",13.39,60.86,61.72,63.35,60.14,68.57,74.4,66.85,1.249,52.19,53.64,50.33,11.99,11.46,206.5,12.65,21.04,135.0559,18.98,0.01118934,0.01359463,0.006178644
"2018-09-12 18:55:00",116204,"HNTU",13.31,59.6,60.18,61.35,59.29,73.87,75.15,68.3,1.286,51.53,52.73,50.33,12.29,12.18,200.4,10.89,17.54,120.4959,18.98,0.01118934,0.01359463,0.006178644
"2018-09-12 19:00:00",116205,"HNTU",13.22,58.63,59.62,60.26,58.5,77.17,77.17,70.83,1.298,51.6,52.53,50.44,11.27,11.65,194.7,13.03,19.73,105.8092,18.99,0.009990968,0.01214438,0.000714163
"2018-09-12 19:05:00",116206,"HNTU",13.15,57.78,57.51,58.63,56.8,77.1,81.9,77.1,1.257,51.32,52,50.67,10.31,10.73,200.8,12.5,14.47,91.51924,18.99,0.009990968,0.01214438,0.000714163
"2018-09-12 19:10:00",116207,"HNTU",13.08,56.87,57.29,58.75,56.2,80.2,83.6,74.88,1.266,51.2,52.8,50.34,9.97,10.34,205.1,12.04,18.41,77.75551,19,0.009990968,0.01214438,0.000714163
"2018-09-12 19:15:00",116208,"HNTU",13.02,55.78,56.58,58.81,55.36,85.1,86.9,77.04,1.292,51.72,52.9,50.77,9.43,9.93,198.9,12.14,17.54,60.9117,19,0.004357464,0.005526822,2.5E-07
"2018-09-12 19:20:00",116209,"HNTU",12.98,54.63,55,55.78,54.39,85.8,87.2,83.9,1.249,50.75,51.42,50.19,9.18,9.29,189.2,12.29,14.69,41.13411,19.01,0.004357464,0.005526822,2.5E-07
"2018-09-12 19:25:00",116210,"HNTU",12.94,54.15,54.43,54.87,53.97,90.4,90.5,85.4,1.292,50.84,51.49,50.25,8.05,8.54,209.8,15.91,12.93,24.56646,19.01,0.004357464,0.005526822,2.5E-07
"2018-09-12 19:30:00",116211,"HNTU",12.92,56.82,54.63,56.82,53.97,79.47,91.1,79.47,1.252,51.28,51.69,50.56,6.479,7.016,253.5,16.8,6.357,14.82143,19.02,0.0002500188,0.0006888713,2.5E-07
"2018-09-12 19:35:00",116212,"HNTU",12.9,56.52,57.44,58.46,56.46,76.87,79.47,68.68,1.198,48.33,50.53,46.71,5.084,5.717,238.5,14.31,12.71,11.40181,19.02,0.0002500188,0.0006888713,2.5E-07
"2018-09-12 19:40:00",116213,"HNTU",12.89,56.94,56.52,57.25,55.61,72.09,81.7,70.57,1.141,49.35,50.47,47.53,4.916,4.918,242.1,12.87,9.43,8.102233,19.03,0.0002500188,0.0006888713,2.5E-07
"2018-09-12 19:45:00",116214,"HNTU",12.88,59.07,57.78,59.25,56.4,50.79,72.87,50.79,0.868,44.76,48.14,40.84,4.858,4.924,254.2,13.79,6.576,5.070203,19.03,0.001576147,0.002767019,2.5E-07
"2018-09-12 19:50:00",116215,"HNTU",12.88,59.8,59.07,59.98,57.67,60.46,69.23,50.82,1.06,45.3,48.22,40.9,5.207,5.078,261.3,13.2,9.64,2.765828,19.04,0.001576147,0.002767019,2.5E-07
"2018-09-12 19:55:00",116216,"HNTU",12.87,59.98,59.33,61.31,58.04,64.14,64.98,52.14,1.132,44.79,48.42,41.78,5.296,5.019,261,20.78,14.91,1.358663,19.05,0.001576147,0.002767019,2.5E-07
"2018-09-12 20:00:00",116217,"HNTU",12.87,70.29,66.01,70.35,59.37,23.19,64.11,20.36,0.586,33.52,47.78,27.12,6.194,5.847,261.4,11.67,12.71,0.6386147,19.06,0.006565683,0.009735295,2.5E-07
"2018-09-12 20:05:00",116218,"HNTU",12.86,72.3,71.74,72.54,70.23,17.39,24.06,17.12,0.471,28.25,32.82,25.01,6.792,6.633,268.1,11.48,14.47,0.2389725,19.06,0.006565683,0.009735295,2.5E-07
"2018-09-12 20:10:00",116219,"HNTU",12.86,71.81,72.8,73.93,71.51,18.91,22.48,14.96,0.503,27.5,31.71,22.72,7.023,7.129,266.1,16.93,11.62,0.0573089,19.06,0.006565683,0.009735295,2.5E-07
"2018-09-12 20:15:00",116220,"HNTU",12.86,73.51,72.66,73.51,71.75,13.92,20.16,13.55,0.392,26.13,29.16,20.56,6.94,6.922,267.8,10.73,12.06,0.0001078231,19.06,0.02027426,0.02860078,2.5E-07
"2018-09-12 20:20:00",116221,"HNTU",12.85,73.21,73.73,74.66,73.08,15.3,18.03,13.25,0.427,24.82,27.78,20.37,6.874,6.913,262.5,12.88,13.15,0,19.06,0.02027426,0.02860078,2.5E-07
"2018-09-12 20:25:00",116222,"HNTU",12.86,72.36,73.42,74.12,72.3,18.47,19.41,13.14,0.501,24.25,28.59,19.85,6.821,6.727,266,13.29,13.15,0,19.06,0.02027426,0.02860078,2.5E-07
"2018-09-12 20:30:00",116223,"HNTU",12.86,72.78,72.82,73.75,72.11,16.31,18.54,13.82,0.449,24.27,27.37,21.07,6.966,6.937,262.7,13.12,12.06,0,19.06,0.02119828,0.03001565,2.5E-07
"2018-09-12 20:35:00",116224,"HNTU",12.86,72.23,72.34,73.08,71.69,16.85,20.02,13.35,0.455,24.13,28.89,19.54,6.424,6.542,259.4,16.02,11.84,0,19.06,0.02119828,0.03001565,2.5E-07
"2018-09-12 20:40:00",116225,"HNTU",12.85,73.57,72.91,73.99,71.75,13.31,18.67,13.31,0.376,23.48,27.69,20.04,7.122,6.893,263.9,13.13,15.56,0,19.07,0.02119828,0.03001565,2.5E-07
"2018-09-12 20:45:00",116226,"HNTU",12.85,72.42,73.52,74.66,72.42,15.23,18.27,12.47,0.414,23.04,27.46,19.05,7.227,7.244,261.2,13.28,14.47,0,19.07,0.02124435,0.03001523,2.5E-07
"2018-09-12 20:50:00",116227,"HNTU",12.85,73.21,72.84,73.45,72.36,14.83,16.25,13.11,0.414,22.06,24.53,19.37,7.586,7.441,251.9,13.06,11.18,0,19.07,0.02124435,0.03001523,2.5E-07
"2018-09-12 20:55:00",116228,"HNTU",12.85,73.21,73.19,73.63,72.84,12.03,15.6,11.96,0.336,21.44,23.81,17.44,6.777,7.197,250.2,14.52,12.93,0,19.07,0.02124435,0.03001523,2.5E-07
"2018-09-12 21:00:00",116229,"HNTU",12.84,71.63,72.99,73.87,71.57,14.76,16.04,12.27,0.391,21.73,24.28,18.15,5.806,6.215,243.8,17.29,9.21,0,19.07,0.02176612,0.03070994,2.5E-07
"2018-09-12 21:05:00",116230,"HNTU",12.84,72.72,71.84,72.84,71.39,14.32,16.99,13.01,0.393,21.35,24.62,18.7,5.146,5.364,229.4,17.38,8.33,0,19.07,0.02176612,0.03070994,2.5E-07
"2018-09-12 21:10:00",116231,"HNTU",12.84,70.78,71.69,72.84,70.72,15.64,16.04,13.92,0.402,21.71,23.16,19.76,4.52,4.808,212.4,10.28,6.576,0,19.07,0.02176612,0.03070994,2.5E-07
"2018-09-12 21:15:00",116232,"HNTU",12.84,70.29,70.36,70.9,70.05,15.44,16.95,15.1,0.39,21.78,23.49,20.5,4.076,4.294,184.7,21,5.48,0,19.07,0.01349794,0.02049788,2.5E-07
"2018-09-12 21:20:00",116233,"HNTU",12.84,67.74,69.2,70.35,67.74,18.1,22.31,15.37,0.419,24.91,29.47,21.11,2.724,3.548,187.6,54.75,2.63,0,19.07,0.01349794,0.02049788,2.5E-07
"2018-09-12 21:25:00",116234,"HNTU",12.84,67.2,67.21,67.8,66.89,20.49,23.25,16.85,0.466,23.21,28.91,20.48,1.715,2.156,198.3,18.97,2.63,0,19.07,0.01349794,0.02049788,2.5E-07
"2018-09-12 21:30:00",116235,"HNTU",12.84,67.44,67.31,67.86,66.71,18.6,21.64,17.29,0.426,24.25,27.18,21.19,1.776,1.614,229.8,13.79,6.138,0,19.06,0.001941526,0.004540269,2.5E-07
"2018-09-12 21:35:00",116236,"HNTU",12.84,68.04,68.16,68.71,67.38,18.57,19.11,16.68,0.435,23.32,24.91,21.48,3.208,2.468,225.9,11.25,7.672,0,19.06,0.001941526,0.004540269,2.5E-07
"2018-09-12 21:40:00",116237,"HNTU",12.84,68.11,67.86,68.41,67.26,19.08,19.68,16.78,0.447,23.29,24.77,21.13,4.24,3.769,228.4,7.626,6.795,0,19.06,0.001941526,0.004540269,2.5E-07
"2018-09-12 21:45:00",116238,"HNTU",12.84,69.08,68.65,69.93,67.86,16.41,18.94,15.07,0.398,22.43,24.3,19.77,4.912,4.631,234.9,8.74,8.33,0,19.06,0.007572723,0.01244721,2.5E-07
"2018-09-12 21:50:00",116239,"HNTU",12.84,68.84,69.11,69.38,68.71,16.85,17.86,15.77,0.405,21.93,23.69,20.7,4.932,4.93,226.8,6.975,8.33,0,19.06,0.007572723,0.01244721,2.5E-07
"2018-09-12 21:55:00",116240,"HNTU",12.84,67.8,68.44,69.08,67.8,19.01,19.01,16.51,0.441,22.59,24.09,21.63,5.106,5.065,227.8,6.714,7.672,0,19.06,0.007572723,0.01244721,2.5E-07
"2018-09-12 22:00:00",116241,"HNTU",12.83,67.26,67.2,67.86,66.89,19.89,19.92,17.83,0.453,23.77,24.94,22.41,4.863,5.015,237.2,6.773,6.795,0,19.06,0.01300786,0.01941499,2.5E-07
"2018-09-12 22:05:00",116242,"HNTU",12.83,66.77,66.77,67.26,66.29,18.57,20.56,18.33,0.416,23.72,25.21,22.33,4.841,4.82,242.5,7.587,6.357,0,19.06,0.01300786,0.01941499,2.5E-07
"2018-09-12 22:10:00",116243,"HNTU",12.83,67.38,67.37,67.74,66.77,17.83,18.91,17.42,0.408,22.58,23.81,21.52,4.861,4.823,246.2,7.924,7.234,0,19.06,0.01300786,0.01941499,2.5E-07
"2018-09-12 22:15:00",116244,"HNTU",12.83,67.38,67.62,67.99,67.2,18.64,19.51,16.99,0.426,22.79,24.46,21.27,5,4.929,254.7,9.01,7.672,0,19.06,0.01210567,0.01815346,2.5E-07
"2018-09-12 22:20:00",116245,"HNTU",12.83,67.68,67.57,67.99,67.14,17.19,19.45,17.19,0.397,23.02,24.19,21.6,5.237,5.156,259.1,10.7,8.77,0,19.06,0.01210567,0.01815346,2.5E-07
"2018-09-12 22:25:00",116246,"HNTU",12.83,68.71,68.58,69.32,67.62,17.19,17.73,15.47,0.412,21.81,23.33,19.95,5.376,5.317,253.3,10.31,9.21,0,19.06,0.01210567,0.01815346,2.5E-07
"2018-09-12 22:30:00",116247,"HNTU",12.83,67.87,68.22,68.71,67.87,18.07,18.6,16.11,0.42,22.42,24.07,20.41,5.303,5.375,252.2,12.69,7.453,0,19.06,0.01396566,0.02057177,2.5E-07
"2018-09-12 22:35:00",116248,"HNTU",12.83,68.71,68.31,68.89,67.68,16.85,18.07,15.47,0.404,21.53,22.92,19.8,4.94,5.11,245.8,8.3,7.234,0,19.06,0.01396566,0.02057177,2.5E-07
"2018-09-12 22:40:00",116249,"HNTU",12.83,69.2,68.64,69.32,68.35,16.28,17.8,14.93,0.396,21.19,23.11,19.03,4.468,4.703,244.6,10.28,6.576,0,19.06,0.01396566,0.02057177,2.5E-07
"2018-09-12 22:45:00",116250,"HNTU",12.82,67.2,68.37,69.2,67.2,18.2,18.87,14.63,0.414,22.11,24.02,18.64,3.749,4.115,209.5,15.34,3.946,0,19.06,0.01189584,0.01809593,2.5E-07
"2018-09-12 22:50:00",116251,"HNTU",12.82,62.77,65.43,67.26,62.77,26.56,26.56,18.23,0.517,25.66,28.59,22.54,3.136,3.342,153.7,28.16,5.042,0,19.06,0.01189584,0.01809593,2.5E-07
"2018-09-12 22:55:00",116252,"HNTU",12.82,60.4,61.1,62.83,60.28,26.96,30.67,26.42,0.483,27.91,29.66,26.26,2.795,2.942,133.4,6.072,4.384,0,19.06,0.01189584,0.01809593,2.5E-07
"2018-09-12 23:00:00",116253,"HNTU",12.82,60.59,61.29,62.04,60.4,30.03,31.68,20.96,0.542,25.44,30.88,21.21,2.671,2.724,183.2,71.49,4.384,0,19.06,0.003711234,0.006728738,2.5E-07
"2018-09-12 23:05:00",116254,"HNTU",12.82,59.98,60.41,60.89,59.98,26.22,33.6,24.37,0.463,27.94,31.75,23.81,2.14,2.477,265.6,47.66,2.63,0,19.06,0.003711234,0.006728738,2.5E-07
"2018-09-12 23:10:00",116255,"HNTU",12.82,60.77,60.25,60.89,59.92,29.63,29.9,23.8,0.538,26.14,28.97,23.4,1.761,1.971,255,28.99,2.85,0,19.05,0.003711234,0.006728738,2.5E-07
"2018-09-12 23:15:00",116256,"HNTU",12.82,61.8,61.02,61.86,60.53,21.91,30.27,20.16,0.412,23.65,29.44,20.34,1.71,1.66,248.9,13.01,3.507,0,19.05,-0.0005899317,0.0004791843,2.5E-07
"2018-09-12 23:20:00",116257,"HNTU",12.81,62.29,61.9,62.53,61.44,24.44,24.47,19.31,0.468,22.09,25.53,19.51,2.226,1.974,242.2,8.11,4.165,0,19.05,-0.0005899317,0.0004791843,2.5E-07
"2018-09-12 23:25:00",116258,"HNTU",12.81,63.26,62.3,63.38,61.68,19.08,24.74,18.1,0.378,21.08,25.66,19.03,2.53,2.356,240.5,12.24,4.165,0,19.05,-0.0005899317,0.0004791843,2.5E-07
"2018-09-12 23:30:00",116259,"HNTU",12.81,62.29,62.79,63.44,62.29,19.85,22.45,18.71,0.38,22.19,23.95,19.96,2.484,2.579,214.1,28.64,3.726,0,19.05,0.0009544041,0.002882374,2.5E-07
"2018-09-12 23:35:00",116260,"HNTU",12.81,56.83,59.35,62.41,56.76,32.29,35.93,19.72,0.509,28.17,30.52,20.39,2.476,2.522,136.2,21.16,5.042,0,19.05,0.0009544041,0.002882374,2.5E-07
"2018-09-12 23:40:00",116261,"HNTU",12.81,57.67,57.4,57.8,56.7,26.76,32.29,25.95,0.435,24.43,27.52,22.8,2.261,2.378,164.7,16.91,3.726,0,19.05,0.0009544041,0.002882374,2.5E-07
"2018-09-12 23:45:00",116262,"HNTU",12.81,58.1,58.33,59.01,57.61,26.22,28.51,23.09,0.433,23.18,25.99,20.93,2.359,2.303,192.8,22.43,5.042,0,19.05,0.0008271912,0.002482804,2.5E-07
"2018-09-12 23:50:00",116263,"HNTU",12.8,59.37,58.48,59.37,57.8,23.49,27.03,22.45,0.406,22.01,24.39,20.2,2.47,2.382,181.3,20.87,5.042,0,19.04,0.0008271912,0.002482804,2.5E-07
"2018-09-12 23:55:00",116264,"HNTU",12.8,61.13,60.17,61.31,59.31,21.17,23.8,19.62,0.389,20.51,22.43,18.98,2.782,2.598,182.6,23.71,6.357,0,19.05,0.0008271912,0.002482804,2.5E-07
"2018-09-13 00:00:00",116265,"HNTU",12.8,59.62,59.52,61.19,59.01,21.6,23.8,21.1,0.376,21.25,22.91,20.08,3.504,3.089,198.9,9.17,6.357,0,19.05,0.002408535,0.004830197,2.5E-07
"2018-09-13 00:05:00",116266,"HNTU",12.8,59.98,60.17,60.71,59.62,22.38,22.51,20.49,0.395,20.78,21.9,19.63,4.101,3.825,193.9,10.5,6.795,0,19.05,0.002408535,0.004830197,2.5E-07
"2018-09-13 00:10:00",116267,"HNTU",12.79,60.16,60.1,60.59,59.62,21.91,23.9,21.3,0.389,21.51,23.08,20.49,4.567,4.363,199.7,11.72,7.014,0,19.05,0.002408535,0.004830197,2.5E-07
"2018-09-13 00:15:00",116268,"HNTU",12.79,62.29,61.26,62.41,60.1,18.94,21.91,18.47,0.363,19.78,21.15,18.67,4.735,4.638,186.4,12.77,7.891,0,19.05,0.008371113,0.01277506,2.5E-07
"2018-09-13 00:20:00",116269,"HNTU",12.79,63.56,62.72,63.56,62.1,16.89,19.04,16.89,0.338,18.83,19.87,17.82,5.181,4.903,185.1,12.21,9.21,0,19.05,0.008371113,0.01277506,2.5E-07
"2018-09-13 00:25:00",116270,"HNTU",12.79,64.11,63.94,64.23,63.5,17.59,17.8,16.58,0.359,18.52,19.3,17.5,5.785,5.466,185.7,12.12,10.08,0,19.06,0.008371113,0.01277506,2.5E-07
"2018-09-13 00:30:00",116271,"HNTU",12.78,63.93,63.8,64.17,63.5,18.13,19.28,17.32,0.368,19.64,21.17,18.67,6.054,5.969,189,13.32,9.64,0,19.06,0.01319161,0.01903889,2.5E-07
"2018-09-13 00:35:00",116272,"HNTU",12.78,63.5,63.42,63.99,62.95,18.07,19.35,17.93,0.361,20.06,20.87,19.35,6.123,6.08,206,11.35,9.64,0,19.06,0.01319161,0.01903889,2.5E-07
"2018-09-13 00:40:00",116273,"HNTU",12.78,60.1,62.51,63.86,60.1,30.2,30.2,17.93,0.535,23.44,28.75,19.12,5.669,5.921,248.3,20.69,8.11,0,19.06,0.01319161,0.01903889,2.5E-07
"2018-09-13 00:45:00",116274,"HNTU",12.78,60.41,58.96,60.47,57.55,22.99,35.05,22.65,0.412,25.65,30.67,22.02,5.842,5.798,262,17.53,8.55,0,19.06,0.01310014,0.01847553,2.5E-07
"2018-09-13 00:50:00",116275,"HNTU",12.78,61.74,61.44,61.8,60.41,22.51,23.12,21.17,0.423,22.37,23.62,21.15,5.37,5.676,235.9,9.3,7.672,0,19.06,0.01310014,0.01847553,2.5E-07
"2018-09-13 00:55:00",116276,"HNTU",12.78,61.44,61.49,61.74,61.13,22.85,23.86,21.98,0.425,23.1,24.1,22.35,5.184,5.257,230.9,8.22,5.699,0,19.06,0.01310014,0.01847553,2.5E-07
"2018-09-13 01:00:00",116277,"HNTU",12.78,64.23,62.54,64.29,61.31,18.34,22.72,18.03,0.376,21.09,23.03,19.44,5.035,5.039,220.5,12.65,9.86,0,19.06,0.01170942,0.01692719,2.5E-07
"2018-09-13 01:05:00",116278,"HNTU",12.78,62.77,63.91,64.59,62.71,20.09,20.63,17.96,0.391,20.99,22.32,19.9,4.769,4.912,197.4,19.21,7.014,0,19.06,0.01170942,0.01692719,2.5E-07
"2018-09-13 01:10:00",116279,"HNTU",12.78,59.37,61.12,62.77,59.37,27.1,28.92,19.55,0.468,24.33,28.12,20.54,4.01,4.438,292.3,52.5,5.042,0,19.06,0.01170942,0.01692719,2.5E-07
"2018-09-13 01:15:00",116280,"HNTU",12.77,59.43,58.83,59.5,58.52,25.78,30.4,23.8,0.446,24.75,27.65,21.88,2.365,3.177,287.3,43.52,2.85,0,19.06,0.007967906,0.01228349,2.5E-07
"2018-09-13 01:20:00",116281,"HNTU",12.77,59.07,59.21,59.62,58.65,27.64,30.23,25.48,0.472,25.46,27.78,24.02,1.941,2.096,256.8,16.82,3.946,0,19.06,0.007967906,0.01228349,2.5E-07
"2018-09-13 01:25:00",116282,"HNTU",12.77,61.38,59.83,61.5,58.89,20.9,28.14,20.76,0.388,23.3,26.33,20.85,2.657,2.145,233.1,12.85,10.3,0,19.06,0.007967906,0.01228349,2.5E-07
"2018-09-13 01:30:00",116283,"HNTU",12.76,62.65,62.53,63.14,61.5,21.64,21.71,19.45,0.42,21.42,23,20.25,4.06,3.445,233,12.49,8.77,0,19.06,0.001855636,0.004075306,2.5E-07
"2018-09-13 01:35:00",116284,"HNTU",12.76,60.34,61.45,62.65,60.34,28.65,29.63,21.64,0.512,25.94,28.76,22.84,3.942,4.02,261.1,21.96,4.384,0,19.06,0.001855636,0.004075306,2.5E-07
"2018-09-13 01:40:00",116285,"HNTU",12.76,60.34,59.07,60.47,57.92,24.81,31.95,24.67,0.444,25.68,28.43,22.8,3.985,4.132,286.9,16.3,6.795,0,19.06,0.001855636,0.004075306,2.5E-07
"2018-09-13 01:45:00",116286,"HNTU",12.76,60.83,60.96,61.56,60.34,22.62,26.9,22.04,0.411,24.01,27.19,21.71,3.347,3.625,287.1,15.09,4.822,0,19.06,0.006639267,0.01046586,2.5E-07
"2018-09-13 01:50:00",116287,"HNTU",12.76,60.11,60.67,61.07,60.11,22.68,24.47,21.77,0.402,22.63,23.83,21.52,3.702,3.508,300.6,7.985,4.603,0,19.06,0.006639267,0.01046586,2.5E-07
"2018-09-13 01:55:00",116288,"HNTU",12.76,53.31,56.37,60.23,53.19,32.42,32.42,22.62,0.45,24,24.97,21.76,3.162,3.398,333.4,11.14,4.822,0,19.06,0.006639267,0.01046586,2.5E-07
"2018-09-13 02:00:00",116289,"HNTU",12.76,53.25,52.45,53.31,52.04,31.68,35.26,30.4,0.438,24.38,25.69,22.42,2.905,3.065,335.6,11.18,4.165,0,19.05,0.004106196,0.006924473,2.5E-07
"2018-09-13 02:05:00",116290,"HNTU",12.75,51.67,52.58,53.8,51.37,35.59,40.21,31.78,0.465,27.02,29.19,24,2.446,2.672,53.97,60,4.822,0,19.05,0.004106196,0.006924473,2.5E-07
"2018-09-13 02:10:00",116291,"HNTU",12.75,55.98,53.98,55.98,51.61,28.58,37.08,26.83,0.437,24.46,27.03,21.62,2.088,2.276,47.46,21.75,3.288,0,19.05,0.004106196,0.006924473,2.5E-07
"2018-09-13 02:15:00",116292,"HNTU",12.75,53.19,55.04,56.23,53.19,33.13,36.71,28.68,0.458,26.53,29.59,23.94,1.892,1.911,7.955,20.79,3.069,0,19.05,-0.0001190793,0.0009428423,2.5E-07
"2018-09-13 02:20:00",116293,"HNTU",12.75,55.5,53.77,55.5,52.47,26.09,39.81,26.09,0.392,25.57,29.08,21.27,1.929,1.94,29.4,15.45,3.726,0,19.05,-0.0001190793,0.0009428423,2.5E-07
"2018-09-13 02:25:00",116294,"HNTU",12.74,57.51,57.5,58.29,55.5,30.47,30.47,23.53,0.492,22.58,26.71,20.49,2.172,2.052,75.88,41.74,4.384,0,19.05,-0.0001190793,0.0009428423,2.5E-07
"2018-09-13 02:30:00",116295,"HNTU",12.74,56.23,56.17,57.57,55.38,31.01,37.11,28.25,0.478,26.51,30.42,23.57,2.268,2.277,299.2,24.32,4.603,0,19.05,-0.0005800378,0.0003520526,2.5E-07
"2018-09-13 02:35:00",116296,"HNTU",12.74,53.81,54.12,56.84,52.17,34.89,41.83,29.6,0.493,27.88,31.06,23.97,2.379,2.377,320.9,23.18,4.384,0,19.05,-0.0005800378,0.0003520526,2.5E-07
"2018-09-13 02:40:00",116297,"HNTU",12.74,51.26,52.81,54.78,50.29,35.97,45.61,31.62,0.462,28.07,30.22,24.93,2.529,2.324,301.4,15.89,5.042,0,19.05,-0.0005800378,0.0003520526,2.5E-07
"2018-09-13 02:45:00",116298,"HNTU",12.74,58.12,56.4,58.12,51.38,26.33,35.8,23.8,0.435,22.89,26.18,20.42,2.716,2.629,314.1,32.42,4.384,0,19.05,0.0004604751,0.001787022,2.5E-07
"2018-09-13 02:50:00",116299,"HNTU",12.73,55.51,57.17,58.42,55.45,32.26,36.47,25.55,0.485,25.89,29.6,22.34,2.278,2.473,314.2,40.42,3.288,0,19.05,0.0004604751,0.001787022,2.5E-07
"2018-09-13 02:55:00",116300,"HNTU",12.73,54.17,55.27,55.57,54.17,32.56,35.13,28.11,0.466,25.07,28.41,22.83,1.917,2.151,318.2,14.72,3.069,0,19.05,0.0004604751,0.001787022,2.5E-07
"2018-09-13 03:00:00",116301,"HNTU",12.73,54.05,53.49,54.23,52.72,26.97,35.8,26.97,0.384,24.35,26.93,20.8,1.615,1.787,350,32.7,3.726,0,19.05,-0.0004434045,0.0005338322,2.5E-07
"2018-09-13 03:05:00",116302,"HNTU",12.73,54.35,54.83,55.26,54.17,30.37,31.01,25.96,0.438,22.17,24.44,20.43,2.038,1.743,85.8,14.62,4.822,0,19.04,-0.0004434045,0.0005338322,2.5E-07
"2018-09-13 03:10:00",116303,"HNTU",12.72,52.41,53.62,54.35,52.41,35.97,37.35,29.9,0.482,25.25,27.6,23.17,1.982,2.05,91.1,17.2,3.726,0,19.04,-0.0004434045,0.0005338322,2.5E-07
"2018-09-13 03:15:00",116304,"HNTU",12.72,53.32,52.76,53.44,51.98,34.82,37.31,30.47,0.483,24.96,26.96,22.85,1.997,2.047,103.8,21.13,3.726,0,19.04,-0.001215975,-0.0006434624,2.5E-07
"2018-09-13 03:20:00",116305,"HNTU",12.72,53.87,53.46,53.93,53.14,37.15,37.69,31.82,0.526,26.51,28.4,24.44,1.679,1.902,47.66,50.96,3.069,0,19.04,-0.001215975,-0.0006434624,2.5E-07
"2018-09-13 03:25:00",116306,"HNTU",12.72,53.38,53.37,53.81,53.08,36.47,38.43,30.54,0.507,26.21,28.65,23.09,1.349,1.484,17.02,73.8,3.069,0,19.04,-0.001215975,-0.0006434624,2.5E-07
"2018-09-13 03:30:00",116307,"HNTU",12.71,53.93,53.21,54.05,52.84,31.96,42.88,30.2,0.453,27,31.24,23.12,0.871,1.011,268,40.36,1.754,0,19.05,-0.00326942,-0.003830161,2.5E-07
"2018-09-13 03:35:00",116308,"HNTU",12.71,55.26,54.51,55.39,53.87,30,36.31,27.14,0.447,23.92,27.93,21.35,0.977,0.845,108.8,34.84,4.384,0,19.05,-0.00326942,-0.003830161,2.5E-07
"2018-09-13 03:40:00",116309,"HNTU",12.71,54.6,55.09,55.39,54.54,36.14,36.14,28.22,0.525,24.74,28.29,22.79,1.273,1.203,117.2,32.07,3.288,0,19.04,-0.00326942,-0.003830161,2.5E-07
"2018-09-13 03:45:00",116310,"HNTU",12.71,48.41,51.67,54.54,48.35,50.5,50.53,34.22,0.584,27.37,31.1,24.66,2.131,1.601,307.1,18.48,6.357,0,19.05,-0.004288385,-0.005450655,2.5E-07
"2018-09-13 03:50:00",116311,"HNTU",12.71,47.01,48.15,48.65,47.01,54.21,54.31,42.24,0.595,28.91,31.5,26.6,2.937,2.618,306.1,8.15,5.699,0,19.05,-0.004288385,-0.005450655,2.5E-07
"2018-09-13 03:55:00",116312,"HNTU",12.7,47.38,46.92,47.38,46.53,48.27,54.71,47.67,0.537,29.84,31.38,27.92,3.08,2.929,309.6,19.77,3.726,0,19.04,-0.004288385,-0.005450655,2.5E-07
"2018-09-13 04:00:00",116313,"HNTU",12.7,45.56,46.61,47.5,45.56,58.18,58.18,47.94,0.604,29.83,31.77,28.48,2.848,3.085,308.8,4.86,3.288,0,19.04,-7.216125E-06,0.000807108,2.5E-07
"2018-09-13 04:05:00",116314,"HNTU",12.7,45.62,45.23,45.74,44.77,56.47,61.99,55.32,0.588,31.58,32.8,30.37,2.825,2.798,296.5,5.718,5.918,0,19.04,-7.216125E-06,0.000807108,2.5E-07
"2018-09-13 04:10:00",116315,"HNTU",12.69,45.2,45.41,45.62,45.13,57.58,59.33,56.43,0.59,31.4,32.1,30.7,3.684,3.288,299.7,5.884,6.357,0,19.04,-7.216125E-06,0.000807108,2.5E-07
"2018-09-13 04:15:00",116316,"HNTU",12.69,44.83,45,45.32,44.71,59.16,59.3,56.97,0.598,31.26,31.77,30.65,4.197,3.989,298.9,6.513,5.699,0,19.04,7.241332E-06,0.000710725,2.5E-07
"2018-09-13 04:20:00",116317,"HNTU",12.69,44.71,45.42,46.23,44.59,57.92,60.28,54.85,0.582,31.22,32.3,30.3,3.985,4.099,307.8,15.62,5.918,0,19.04,7.241332E-06,0.000710725,2.5E-07
"2018-09-13 04:25:00",116318,"HNTU",12.69,43.93,44.08,44.65,43.74,54.82,58.19,53.06,0.535,29.24,30.88,28.09,3.053,3.504,343.3,26.93,3.507,0,19.04,7.241332E-06,0.000710725,2.5E-07
"2018-09-13 04:30:00",116319,"HNTU",12.69,47.69,46.24,48.17,43.8,51.85,55.83,43.39,0.584,27.72,31.39,24.5,2.174,2.537,38.88,35.88,2.85,0,19.04,0.0005472748,0.001468728,2.5E-07
"2018-09-13 04:35:00",116320,"HNTU",12.69,44.78,45.71,47.63,44.78,50.67,53.13,48.55,0.511,28.57,30.65,27.61,1.716,1.951,328.5,5.956,3.069,0,19.04,0.0005472748,0.001468728,2.5E-07
"2018-09-13 04:40:00",116321,"HNTU",12.68,44.84,44.06,44.9,43.44,48.89,52.46,48.41,0.494,26.93,27.63,25.92,2.253,1.968,326.5,6.954,4.384,0,19.04,0.0005472748,0.001468728,2.5E-07
"2018-09-13 04:45:00",116322,"HNTU",12.68,43.99,44.5,45.2,43.87,49.86,52.46,47.67,0.488,26.97,27.95,26.25,2.899,2.651,327.7,12.84,4.822,0,19.04,-0.00157856,-0.00144285,2.5E-07
"2018-09-13 04:50:00",116323,"HNTU",12.68,46.48,44.88,46.54,43.87,43.16,50.67,42.41,0.464,25.71,26.92,24.15,3.131,2.961,335.9,12.59,5.042,0,19.04,-0.00157856,-0.00144285,2.5E-07
"2018-09-13 04:55:00",116324,"HNTU",12.67,51.4,48.95,51.4,46.42,33.14,47.61,32.7,0.428,24.45,28.3,22.46,3.218,3.115,333.8,14.86,6.357,0,19.04,-0.00157856,-0.00144285,2.5E-07
"2018-09-13 05:00:00",116325,"HNTU",12.67,48.79,50.33,51.4,48.6,37.09,40.09,31.96,0.435,24.11,25.95,22.27,3.135,3.137,330.3,10.57,3.946,0,19.04,0.001491643,0.002953471,2.5E-07
"2018-09-13 05:05:00",116326,"HNTU",12.66,46.78,48.39,48.91,46.78,56.27,56.27,36.99,0.612,26.82,32.14,23.57,2.884,3.111,313.9,20.67,4.822,0,19.04,0.001491643,0.002953471,2.5E-07
"2018-09-13 05:10:00",116327,"HNTU",12.66,44.72,45.91,46.78,44.66,58.93,58.93,46.56,0.593,30.12,32.1,26.74,2.52,2.711,306.6,20.72,4.822,0,19.04,0.001491643,0.002953471,2.5E-07
"2018-09-13 05:15:00",116328,"HNTU",12.66,44.11,44.68,45.27,44.11,56.3,59.1,53.94,0.553,29.9,31.26,29.07,3.362,2.829,303.8,7.599,8.33,0,19.04,-5.363451E-05,0.0007218381,2.5E-07
"2018-09-13 05:20:00",116329,"HNTU",12.66,46.3,45.72,46.54,44.11,46.12,56.17,46.12,0.493,28.24,29.65,26.73,4.149,3.753,318.1,15.6,7.672,0,19.04,-5.363451E-05,0.0007218381,2.5E-07
"2018-09-13 05:25:00",116330,"HNTU",12.66,47.75,47.02,48.18,45.81,45.52,50.91,41.07,0.514,27.41,28.91,25.2,5.154,4.712,304.5,15.02,7.453,0,19.04,-5.363451E-05,0.0007218381,2.5E-07
"2018-09-13 05:30:00",116331,"HNTU",12.66,48,48.44,48.97,47.82,43.76,45.14,39.24,0.498,26.34,27.75,24.5,4.958,5.196,312.9,13.64,6.576,0,19.04,0.003534828,0.005371801,2.5E-07
"2018-09-13 05:35:00",116332,"HNTU",12.65,44.11,45.12,48,43.63,53.98,56.91,43.93,0.53,29.12,30.51,26.24,4.633,4.817,314.1,21.21,5.699,0,19.04,0.003534828,0.005371801,2.5E-07
"2018-09-13 05:40:00",116333,"HNTU",12.65,44.17,44.86,45.57,43.99,57.75,57.75,48.58,0.569,28.56,30.33,26.29,3.816,4.366,304.6,40.16,5.699,0,19.04,0.003534828,0.005371801,2.5E-07
"2018-09-13 05:45:00",116334,"HNTU",12.64,45.45,44.55,45.57,43.69,51.48,58.02,48.65,0.532,28.72,30.3,26.01,3.029,3.276,283.3,46.63,5.042,0,19.04,0.00181183,0.003067389,2.5E-07
"2018-09-13 05:50:00",116335,"HNTU",12.64,44.36,44.82,45.57,44.3,57.48,57.72,51.35,0.57,29.69,30.62,28.57,2.181,2.538,244.9,37.85,2.411,0,19.04,0.00181183,0.003067389,2.5E-07
"2018-09-13 05:55:00",116336,"HNTU",12.63,44.36,44.23,44.84,43.87,53.57,58.19,51.45,0.531,29.57,30.57,27.56,1.799,1.816,227.7,33.18,4.384,0,19.04,0.00181183,0.003067389,2.5E-07
"2018-09-13 06:00:00",116337,"HNTU",12.63,45.27,44.83,45.33,44.36,47.71,56.98,47.71,0.49,29.27,30.38,26.6,1.43,1.631,268.3,20.16,3.507,0,19.04,-0.002332413,-0.002571435,0.002047923
"2018-09-13 06:05:00",116338,"HNTU",12.63,43.87,44.91,46.48,43.26,57.11,60.79,46.9,0.556,29.78,31.09,26.44,2.214,1.775,298,8.79,5.48,0,19.04,-0.002332413,-0.002571435,0.002047923
"2018-09-13 06:10:00",116339,"HNTU",12.63,43.08,43.47,44.05,43.02,56.91,63.45,55.83,0.538,29.82,32,28.39,2.623,2.447,297.3,11.97,4.603,0,19.04,-0.002332413,-0.002571435,0.002047923
"2018-09-13 06:15:00",116340,"HNTU",12.62,46.12,44.4,46.24,43.02,48.62,59.78,48.28,0.516,28.25,30.47,26.64,3.401,3.053,294.9,14.78,5.918,0,19.04,-0.001416549,-0.001237789,0.009438377
"2018-09-13 06:20:00",116341,"HNTU",12.62,44.6,45.7,46.42,44.54,56.47,56.47,47.94,0.565,28.82,30.31,27.63,2.853,3.156,247.1,45.14,4.603,0,19.04,-0.001416549,-0.001237789,0.009438377
"2018-09-13 06:25:00",116342,"HNTU",12.62,43.33,43.62,44.6,42.9,59.41,59.41,52.09,0.566,28.66,30.24,26.79,2.189,2.565,196,17.98,4.165,0,19.04,-0.001416549,-0.001237789,0.009438377
"2018-09-13 06:30:00",116343,"HNTU",12.62,42.6,43.39,43.81,42.6,66.25,66.25,50.57,0.614,29.64,32.27,26.4,1.362,1.717,81.9,85.6,3.069,0,19.04,0.006175206,0.0107542,0.0236858
"2018-09-13 06:35:00",116344,"HNTU",12.62,40.47,41.36,42.66,40.23,59.95,67.23,59.95,0.512,30.06,32.24,27.67,1.433,1.374,335.8,44.91,3.288,0,19.04,0.006175206,0.0107542,0.0236858
"2018-09-13 06:40:00",116345,"HNTU",12.62,42.29,41.57,42.29,40.35,59.64,59.95,53.27,0.547,27.05,29.27,26.07,1.659,1.545,334.3,16.37,3.507,0,19.04,0.006175206,0.0107542,0.0236858
"2018-09-13 06:45:00",116346,"HNTU",12.61,41.87,41.96,42.29,41.69,66.32,67.53,57.28,0.598,29.79,31.98,27.71,1.704,1.677,306.4,13.14,2.63,0.03501914,19.04,0.003377706,0.005829116,0.05353047
"2018-09-13 06:50:00",116347,"HNTU",12.61,40.65,41.61,42.17,40.65,70.87,71.11,58.13,0.61,30.33,32.18,28.41,1.588,1.646,307.5,25.21,2.85,0.1781129,19.04,0.003377706,0.005829116,0.05353047
"2018-09-13 06:55:00",116348,"HNTU",12.61,39.56,40.21,40.71,39.5,73.03,73.03,70.13,0.602,31.86,32.49,31.4,1.909,1.721,298.5,7.938,4.165,0.5134612,19.04,0.003377706,0.005829116,0.05353047
"2018-09-13 07:00:00",116349,"HNTU",12.61,41.69,40.07,41.69,39.32,67.43,74.17,67.4,0.604,31.67,31.97,31.3,2.441,2.253,288.4,5.755,3.726,1.11394,19.04,0.003310172,0.005591024,0.09472693
"2018-09-13 07:05:00",116350,"HNTU",12.61,39.87,41.28,42.05,39.87,68.85,71.38,66.08,0.574,31.68,33.24,29.99,2.957,2.682,305.9,13.39,4.384,2.099719,19.04,0.003310172,0.005591024,0.09472693
"2018-09-13 07:10:00",116351,"HNTU",12.61,40.47,40.16,40.65,39.5,68.17,69.49,64.83,0.582,30.25,31.14,29.29,2.844,2.974,311.6,6.411,3.726,3.80446,19.04,0.003310172,0.005591024,0.09472693
"2018-09-13 07:15:00",116352,"HNTU",12.61,40.29,40.44,40.65,40.23,66.86,71.14,66.45,0.567,31.01,31.87,30.13,2.298,2.579,306.2,13.3,1.754,8.764554,19.04,0.00594569,0.009319287,0.1400635
"2018-09-13 07:20:00",116353,"HNTU",12.62,40.6,40.94,41.45,40.29,67.1,69.46,64.1,0.576,30.83,31.93,29.46,2.09,2.184,309.9,8.31,3.726,17.58023,19.04,0.00594569,0.009319287,0.1400635
"2018-09-13 07:25:00",116354,"HNTU",12.64,41.69,41.36,41.93,40.48,69.16,69.16,61.36,0.619,30.88,32.34,28.81,2.135,2.053,301.3,9.72,3.288,29.98442,19.04,0.00594569,0.009319287,0.1400635
"2018-09-13 07:30:00",116355,"HNTU",12.66,41.57,41.24,41.75,40.91,58.81,69.39,58.67,0.524,29.87,32.43,28.13,2.427,2.265,335.6,10.51,3.946,43.20088,19.04,0.01009037,0.01338905,0.1872642
"2018-09-13 07:35:00",116356,"HNTU",12.68,43.88,42.8,43.88,41.51,53.95,59.78,53.95,0.526,28.58,29.5,27.49,2.393,2.437,335.4,11.91,3.726,56.4311,19.04,0.01009037,0.01338905,0.1872642
"2018-09-13 07:40:00",116357,"HNTU",12.72,45.94,45.59,46.18,43.88,52.8,59.08,48.22,0.556,29.75,32.41,27.18,2.698,2.546,308.5,17,4.384,69.54449,19.04,0.01009037,0.01338905,0.1872642
"2018-09-13 07:45:00",116358,"HNTU",12.76,48.43,47.36,48.43,45.88,47.31,58.4,47.31,0.548,30.98,33.35,28.38,3.156,2.963,300.3,7.122,4.822,82.73794,19.05,0.01659579,0.02223232,0.235281
"2018-09-13 07:50:00",116359,"HNTU",12.82,51.53,50.24,51.59,48.43,41.34,46.9,40.06,0.537,28.99,31.3,26.81,2.954,3.009,345.5,19.84,3.726,96.1133,19.05,0.01659579,0.02223232,0.235281
"2018-09-13 07:55:00",116360,"HNTU",12.92,51.16,51.58,52.08,50.8,47.38,53.48,41.04,0.607,31.81,34.76,28.76,2.783,2.838,308.3,31.97,4.165,109.9765,19.05,0.01659579,0.02223232,0.235281
"2018-09-13 08:00:00",116361,"HNTU",13.01,53.47,52.5,53.53,51.16,48.35,53.07,41.47,0.674,32.63,35.6,29.23,2.727,2.778,284,10.88,4.384,124.3414,19.06,0.02459503,0.032711,0.2823095
"2018-09-13 08:05:00",116362,"HNTU",13.14,53.46,53.32,53.59,53.1,52.53,52.53,47.88,0.733,34.95,36.56,34,2.829,2.834,291,16.37,3.069,139.1316,19.06,0.02459503,0.032711,0.2823095
"2018-09-13 08:10:00",116363,"HNTU",13.28,55.77,54.29,55.77,53.34,41.34,56.44,41.34,0.627,34.81,38.44,31.81,2.651,2.745,288.8,14.21,3.507,153.9899,19.06,0.02459503,0.032711,0.2823095
"2018-09-13 08:15:00",116364,"HNTU",13.41,56.68,56.42,56.68,55.77,53.07,53.34,41.34,0.832,36.92,39.87,32.65,2.305,2.432,308.7,11.41,3.288,169.0095,19.07,0.03010726,0.03818349,0.3268624
"2018-09-13 08:20:00",116365,"HNTU",13.55,57.47,57.14,57.59,56.43,44.3,55.77,43.76,0.715,38.03,41.76,35.29,2.346,2.305,297.2,42,3.726,184.2342,19.07,0.03010726,0.03818349,0.3268624
"2018-09-13 08:25:00",116366,"HNTU",13.68,58.92,58.3,58.98,57.47,46.12,49.29,40.83,0.784,36.84,39.08,34.55,2.431,2.414,263.8,18,3.726,199.8125,19.07,0.03010726,0.03818349,0.3268624
"2018-09-13 08:30:00",116367,"HNTU",13.82,59.35,58.9,59.41,58.56,40.53,52.93,39.85,0.699,38.2,41.87,34.8,2.297,2.456,271.8,20.85,3.507,215.5589,19.08,0.03716034,0.04561278,0.3711559
"2018-09-13 08:35:00",116368,"HNTU",13.94,60.62,60.02,60.68,59.41,57.38,59.41,40.05,1.036,41,46.43,35.14,1.83,2.13,257.4,17.57,1.754,231.1969,19.08,0.03716034,0.04561278,0.3711559
"2018-09-13 08:40:00",116369,"HNTU",14.04,62.44,61.25,62.44,60.56,49.93,60.79,47.94,0.962,45.32,47.48,42.04,1.18,1.448,209.3,55.95,2.63,246.7164,19.08,0.03716034,0.04561278,0.3711559
"2018-09-13 08:45:00",116370,"HNTU",14.11,64.38,63.83,64.44,62.44,41.74,52.53,38.3,0.86,41.88,46.45,38.35,0.557,0.79,161.5,40.99,1.096,262.356,19.08,0.04276869,0.04931067,0.4115625
"2018-09-13 08:50:00",116371,"HNTU",14.17,63.53,63.83,64.44,63.17,40.63,44.13,37.36,0.813,39.78,42.11,36.85,1.015,0.785,138.3,28.31,4.603,278.3199,19.09,0.04276869,0.04931067,0.4115625
"2018-09-13 08:55:00",116372,"HNTU",14.24,64.43,64.11,64.49,63.53,37.76,43.29,37.69,0.78,40.04,41.43,38.09,1.317,1.199,110.5,10.97,2.63,294.611,19.09,0.04276869,0.04931067,0.4115625
"2018-09-13 09:00:00",116373,"HNTU",14.3,65.28,64.88,65.34,64.37,41.23,43.69,35.23,0.877,39.21,42.17,36.75,1.702,1.496,100.2,13.34,2.63,310.7635,19.09,0.05095119,0.05798484,0.4563583
"2018-09-13 09:05:00",116374,"HNTU",14.41,64.49,64.59,65.4,64.18,39.17,41.43,32.7,0.81,37.21,41.34,34.55,1.94,1.798,119.1,14.01,4.165,326.7592,19.09,0.05095119,0.05798484,0.4563583
"2018-09-13 09:10:00",116375,"HNTU",14.79,65.27,64.91,65.46,64.37,34.72,42.85,34.52,0.738,38.37,41.95,35.96,2.089,1.995,134.3,13.64,4.603,342.3999,19.09,0.05095119,0.05798484,0.4563583
"2018-09-13 09:15:00",116376,"HNTU",14.73,65.58,64.96,65.58,64.49,36.14,40.11,30.27,0.777,36.5,40.61,32.94,2.377,2.295,144.1,30.29,4.822,357.8499,19.1,0.06140101,0.07217123,0.4987935
"2018-09-13 09:20:00",116377,"HNTU",14.66,66.97,66.05,67.03,65.4,32.63,38.09,24.27,0.736,35.2,39.53,28.17,1.703,2.096,140.9,18.54,2.192,373.0032,19.1,0.06140101,0.07217123,0.4987935
"2018-09-13 09:25:00",116378,"HNTU",14.61,67.57,67.18,67.63,66.96,35.8,42.54,25.01,0.824,36.61,44.09,30.08,1.304,1.512,153.1,21.01,2.63,387.9695,19.1,0.06140101,0.07217123,0.4987935
"2018-09-13 09:30:00",116379,"HNTU",14.57,69.08,68.33,69.08,67.57,33.97,36.33,23.96,0.824,35.98,40.21,30.49,0.964,1.08,130.4,16.09,1.973,402.8918,19.1,0.06871544,0.07905531,0.5384538
"2018-09-13 09:35:00",116380,"HNTU",14.54,68.59,68.66,69.08,68.35,22.51,33.7,20.66,0.537,30.98,39.24,26.64,1.026,0.959,156.5,30.13,2.63,417.8557,19.1,0.06871544,0.07905531,0.5384538
"2018-09-13 09:40:00",116381,"HNTU",14.51,68.35,68.61,68.84,68.35,29.05,29.05,21.47,0.687,30.7,35,27.68,1.516,1.239,90.1,15.99,5.699,432.8994,19.1,0.06871544,0.07905531,0.5384538
"2018-09-13 09:45:00",116382,"HNTU",14.49,67.93,67.92,68.41,67.62,26.56,31.95,23.79,0.619,33.08,37.06,29.45,2.206,1.872,111.2,13.7,5.48,447.7831,19.1,0.07608602,0.08669991,0.5784536
"2018-09-13 09:50:00",116383,"HNTU",14.47,68.53,68.32,68.65,67.87,24.74,30.67,22.75,0.589,31.87,36.52,28.78,2.875,2.51,104.8,16.5,5.48,462.481,19.11,0.07608602,0.08669991,0.5784536
"2018-09-13 09:55:00",116384,"HNTU",14.46,68.41,68.51,68.71,68.28,23.12,26.73,19.24,0.548,29.77,32.96,24.83,3.35,3.104,114.6,14.66,7.891,476.6717,19.11,0.07608602,0.08669991,0.5784536
"2018-09-13 10:00:00",116385,"HNTU",14.44,68.82,68.49,68.82,68.22,26.79,27.87,17.59,0.644,28.83,34.25,22.63,3.431,3.416,109,16.99,5.918,490.3995,19.11,0.08920928,0.1071571,0.613501
"2018-09-13 10:05:00",116386,"HNTU",14.43,69.96,68.95,69.96,68.33,28.98,37.47,19.11,0.724,33.08,42.06,24.69,2.965,3.356,143.2,56.66,5.699,502.1871,19.11,0.08920928,0.1071571,0.613501
"2018-09-13 10:10:00",116387,"HNTU",14.43,70.08,69.94,70.14,69.65,24.9,29.05,17.52,0.625,29.05,36.33,23.85,2.201,2.678,165.5,57.11,3.726,514.6873,19.11,0.08920928,0.1071571,0.613501
"2018-09-13 10:15:00",116388,"HNTU",14.42,70.99,70.73,71.17,70.02,22.84,33.42,20.01,0.591,33.66,40.6,28,1.555,1.814,93.4,36.52,4.165,527.7382,19.11,0.09499297,0.1119411,0.6427531
"2018-09-13 10:20:00",116389,"HNTU",14.41,70.74,71.15,71.59,70.62,24.53,31.13,21.97,0.63,33.87,39.4,30.3,1.958,1.53,120.4,56.12,8.99,542.5703,19.11,0.09499297,0.1119411,0.6427531
"2018-09-13 10:25:00",116390,"HNTU",14.41,70.74,70.56,71.35,69.95,25.64,35.11,22.31,0.658,35.33,41.81,29.8,2.705,2.305,188.9,34.81,9.86,556.3194,19.11,0.09499297,0.1119411,0.6427531
"2018-09-13 10:30:00",116391,"HNTU",14.4,71.53,71.04,71.59,70.44,23.11,28.84,20.75,0.609,31.79,36.88,28.82,4.146,3.49,177.5,25.43,10.08,569.0951,19.11,0.1017879,0.1185271,0.6693512
"2018-09-13 10:35:00",116392,"HNTU",14.4,72.02,72.23,72.93,71.59,22.98,27.86,18.63,0.616,32.45,37.41,26.86,4.442,4.353,166.2,33.83,11.18,581.5423,19.11,0.1017879,0.1185271,0.6693512
"2018-09-13 10:40:00",116393,"HNTU",14.39,71.53,71.93,72.44,71.47,19.88,26.21,17.62,0.524,30.66,35.86,25.52,5.423,4.869,177.1,24.29,12.71,594.0086,19.11,0.1017879,0.1185271,0.6693512
"2018-09-13 10:45:00",116394,"HNTU",14.39,70.92,71.28,71.71,70.74,21.66,26.45,18.46,0.56,30.12,35.26,26.14,6.545,5.926,194.4,22.3,18.19,606.4456,19.11,0.1180909,0.1463626,0.6968946
"2018-09-13 10:50:00",116395,"HNTU",14.38,72.08,71.52,72.08,70.86,19.61,26.48,17.65,0.527,28.91,35.29,25.37,8.13,7.297,184.8,21.51,16.66,618.1741,19.11,0.1180909,0.1463626,0.6968946
"2018-09-13 10:55:00",116396,"HNTU",14.38,72.5,72.35,72.74,71.95,20.96,24.63,16.37,0.571,28.89,34.29,24.1,8.44,8.35,185,18.31,13.81,629.4498,19.11,0.1180909,0.1463626,0.6968946
"2018-09-13 11:00:00",116397,"HNTU",14.38,73.17,72.43,73.17,71.95,18.83,24.39,15.36,0.525,29.08,33.9,22.63,7.859,8.4,186,22.87,16.66,640.4586,19.11,0.1335744,0.1736877,0.7207748
"2018-09-13 11:05:00",116398,"HNTU",14.38,72.32,72.68,73.29,72.2,18.97,25,15.9,0.514,30,34.72,24.19,7.865,7.827,200.7,17.32,14.03,650.9655,19.11,0.1335744,0.1736877,0.7207748
"2018-09-13 11:10:00",116399,"HNTU",14.38,73.11,72.67,73.29,72.2,20.86,26.68,17.25,0.58,31.3,36.21,25.79,7.513,7.712,197.1,15.47,12.71,660.7893,19.11,0.1335744,0.1736877,0.7207748
"2018-09-13 11:15:00",116400,"HNTU",14.38,73.65,73.18,73.65,72.74,16.58,23.45,15.3,0.47,28.64,33.48,23.5,7.474,7.342,186.5,24.67,14.25,670.5479,19.11,0.1377438,0.1770383,0.7383531
"2018-09-13 11:20:00",116401,"HNTU",14.38,72.56,73.54,73.96,72.56,18.43,23.65,15.03,0.503,29.33,34.41,23.13,7.328,7.396,194.2,20.5,14.69,680.3325,19.11,0.1377438,0.1770383,0.7383531
"2018-09-13 11:25:00",116402,"HNTU",14.37,73.29,73,73.77,72.26,20.15,25.2,16.58,0.564,28.72,35.28,24.84,7.993,7.637,188.2,21.41,16.66,690.1965,19.11,0.1377438,0.1770383,0.7383531
"2018-09-13 11:30:00",116403,"HNTU",14.37,73.89,73.67,74.38,72.92,19.27,26.21,15.03,0.55,29.69,36.33,23.76,8.13,7.885,183.1,24.23,15.12,699.3155,19.11,0.1431419,0.183417,0.7542174
"2018-09-13 11:35:00",116404,"HNTU",14.37,74.14,74.08,74.44,73.77,19.07,23.05,15.87,0.549,30.18,33.94,25.11,7.937,8.2,185.4,20.92,15.56,708.1827,19.11,0.1431419,0.183417,0.7542174
"2018-09-13 11:40:00",116405,"HNTU",14.37,74.62,74.24,74.74,73.89,19.27,20.22,14.79,0.564,27.47,31.21,23.09,7.861,8.07,169.2,23.76,17.32,716.5999,19.11,0.1431419,0.183417,0.7542174
"2018-09-13 11:45:00",116406,"HNTU",14.36,73.29,74.18,74.87,73.17,17.25,21.36,14.96,0.483,28.17,32.52,23.46,8.63,8.21,196,23.57,19.73,724.7672,19.11,0.1499978,0.193216,0.7665548
"2018-09-13 11:50:00",116407,"HNTU",14.36,73.89,73.39,73.89,73.05,17.25,22.2,14.02,0.493,27.34,32.52,21.62,9.25,9.01,194.8,14.08,15.56,732.5137,19.11,0.1499978,0.193216,0.7665548
"2018-09-13 11:55:00",116408,"HNTU",14.36,74.74,74.15,74.87,73.77,17.05,23.55,15.03,0.501,28.96,34.81,24,9.38,9.14,183.3,27.83,16.66,739.869,19.11,0.1499978,0.193216,0.7665548
"2018-09-13 12:00:00",116409,"HNTU",14.36,74.8,74.87,75.35,74.38,14.08,20.55,14.05,0.415,27.04,32.22,22.4,8.74,9.18,178.1,21.09,16.88,746.356,19.11,0.1559464,0.2029368,0.7755065
"2018-09-13 12:05:00",116410,"HNTU",14.36,75.29,75.39,75.71,74.74,17.52,20.22,14.18,0.524,27.19,31.81,22.72,8.11,8.2,177.9,21.42,15.34,752.4133,19.11,0.1559464,0.2029368,0.7755065
"2018-09-13 12:10:00",116411,"HNTU",14.35,75.84,75.14,75.84,74.62,16,20.28,15.09,0.488,28.24,31.49,24.72,8.08,8.19,167.8,24.98,16,757.9977,19.11,0.1559464,0.2029368,0.7755065
"2018-09-13 12:15:00",116412,"HNTU",14.35,76.2,76.17,76.75,75.71,18.73,21.23,15.16,0.578,29.75,34.13,25.24,7.792,7.993,150.9,27.66,15.34,763.4716,19.11,0.1579205,0.2025774,0.7795026
"2018-09-13 12:20:00",116413,"HNTU",14.35,75.71,76.02,76.56,75.59,16.04,20.86,13.51,0.487,27.1,32.98,22.38,8.16,8.18,180.3,20.35,17.32,768.4829,19.11,0.1579205,0.2025774,0.7795026
"2018-09-13 12:25:00",116414,"HNTU",14.35,76.56,76.37,76.87,75.65,17.18,21.29,13.65,0.536,28.97,34.36,23,7.281,7.606,165.9,25.71,11.4,773.4219,19.11,0.1579205,0.2025774,0.7795026
"2018-09-13 12:30:00",116415,"HNTU",14.35,76.99,76.83,77.05,76.5,18.63,18.63,14.82,0.59,28.13,31.14,25.42,7.884,7.671,155.4,22.69,16.22,778.215,19.11,0.1605626,0.2049285,0.7807645
"2018-09-13 12:35:00",116416,"HNTU",14.34,76.93,76.73,77.05,76.44,18.26,19.71,12.74,0.577,26.5,32.53,21.56,7.916,7.718,163.5,23.39,17.1,782.8235,19.11,0.1605626,0.2049285,0.7807645
"2018-09-13 12:40:00",116417,"HNTU",14.34,76.87,77.01,77.35,76.75,13.71,20.32,13.21,0.432,27.57,33.54,22.61,8.49,8.17,173,23.79,14.25,786.7643,19.11,0.1605626,0.2049285,0.7807645
"2018-09-13 12:45:00",116418,"HNTU",14.34,77.29,76.83,77.47,76.08,14.05,18.87,10.92,0.449,26.47,31.7,17.67,7.809,7.97,168.1,22.94,15.12,790.377,19.11,0.1635554,0.2092346,0.7792932
"2018-09-13 12:50:00",116419,"HNTU",14.34,76.44,76.99,77.41,76.2,15.46,20.62,12.26,0.481,26.12,33.86,21.14,7.937,7.948,168.7,25.41,18.19,793.5165,19.11,0.1635554,0.2092346,0.7792932
"2018-09-13 12:55:00",116420,"HNTU",14.34,76.44,76.68,77.23,75.84,16.91,20.89,14.52,0.526,29.6,33.88,24.63,8.21,8.11,189.9,22.99,15.78,796.3665,19.11,0.1635554,0.2092346,0.7792932
"2018-09-13 13:00:00",116421,"HNTU",14.33,77.72,77.4,77.84,76.44,15.9,17.25,11.12,0.516,25.19,29.49,19.17,8.48,8.29,158.3,25.78,15.12,798.4841,19.11,0.1651343,0.2115795,0.7728705
"2018-09-13 13:05:00",116422,"HNTU",14.33,77.9,77.96,78.32,77.59,14.62,18.94,13.31,0.477,27.64,32.38,23.89,8.27,8.38,157.3,22.3,17.97,800.5396,19.11,0.1651343,0.2115795,0.7728705
"2018-09-13 13:10:00",116423,"HNTU",14.33,77.23,77.36,77.9,76.93,15.16,18.9,11.93,0.484,26.31,31.64,20.63,8.48,8.54,181,20.31,19.95,802.5394,19.11,0.1651343,0.2115795,0.7728705
"2018-09-13 13:15:00",116424,"HNTU",14.33,78.08,77.71,78.26,77.23,14.93,19.27,12.06,0.49,26.93,32.93,21.18,8.97,8.93,174.2,22.68,18.63,804.3756,19.11,0.1684369,0.2174084,0.7631327
"2018-09-13 13:20:00",116425,"HNTU",14.33,78.99,78.19,79.11,77.78,11.59,17.99,11.32,0.392,25.06,31.12,19.78,9.89,9.4,172.4,23.58,20.17,805.487,19.11,0.1684369,0.2174084,0.7631327
"2018-09-13 13:25:00",116426,"HNTU",14.33,78.75,78.33,79.17,77.78,15.84,18.94,11.32,0.531,26.86,32.38,20.72,9.73,9.73,182.7,18.81,17.97,805.9185,19.11,0.1684369,0.2174084,0.7631327
"2018-09-13 13:30:00",116427,"HNTU",14.32,78.26,78.08,78.87,77.66,17.79,20.01,11.79,0.587,26.59,33.96,20.88,9.61,9.82,184.9,21.41,22.36,805.6155,19.11,0.1726667,0.2262847,0.7504904
"2018-09-13 13:35:00",116428,"HNTU",14.32,78.87,78.78,79.11,78.2,15.3,20.89,10.61,0.515,26.14,35.5,18.97,8.73,9.16,173.4,25.66,18.19,804.7335,19.11,0.1726667,0.2262847,0.7504904
"2018-09-13 13:40:00",116429,"HNTU",14.32,78.93,79.07,79.41,78.69,13.01,16.44,11.96,0.439,25.79,29.88,21.92,8.67,8.58,176.4,20.88,16.22,803.2607,19.11,0.1726667,0.2262847,0.7504904
"2018-09-13 13:45:00",116430,"HNTU",14.32,79.78,79.11,79.84,78.56,14.45,17.59,10.92,0.502,25.15,31.54,19.63,8.28,8.2,166.1,24.71,17.54,801.448,19.11,0.1694927,0.2199221,0.7340967
"2018-09-13 13:50:00",116431,"HNTU",14.32,79.23,79.68,79.96,79.11,14.89,16.17,11.05,0.508,25.24,29.57,20.85,8.64,8.55,173.7,24.85,18.85,799.4017,19.11,0.1694927,0.2199221,0.7340967
"2018-09-13 13:55:00",116432,"HNTU",14.31,79.47,79.29,79.66,78.87,12.9,17.15,9.57,0.443,23.87,30.92,17.07,9.07,8.91,180.6,19.35,17.1,797.1519,19.11,0.1694927,0.2199221,0.7340967
"2018-09-13 14:00:00",116433,"HNTU",14.3,79.47,79.38,79.96,78.93,16.51,16.85,10.07,0.567,23.49,30.87,18.5,10.17,9.72,183.4,17.12,21.7,794.8016,19.11,0.170442,0.2232456,0.7152466
"2018-09-13 14:05:00",116434,"HNTU",14.3,79.9,79.38,79.9,78.81,15.67,18.94,10.92,0.546,26.74,33.87,20.24,9.53,10.01,176.9,22.36,14.25,791.8669,19.11,0.170442,0.2232456,0.7152466
"2018-09-13 14:10:00",116435,"HNTU",14.29,79.9,79.81,80.1,79.47,13.51,15.77,10.68,0.471,24.53,29.49,20,9.59,9.64,173.3,23.9,17.76,787.8903,19.11,0.170442,0.2232456,0.7152466
"2018-09-13 14:15:00",116436,"HNTU",14.29,80.3,79.99,80.3,79.78,14.15,15.84,10.58,0.499,24.87,29.54,19.78,8.78,9.1,169.8,22.28,17.32,783.3044,19.11,0.1704845,0.2251649,0.6907099
"2018-09-13 14:20:00",116437,"HNTU",14.29,79.96,79.82,80.3,79.47,15.7,16.78,11.32,0.548,26.66,30.72,21.18,9.22,8.74,184.5,20.62,15.12,778.2733,19.11,0.1704845,0.2251649,0.6907099
"2018-09-13 14:25:00",116438,"HNTU",14.28,80.3,80.3,80.7,79.6,11.86,15.97,10.28,0.418,26.46,29.93,18.99,8.33,8.64,177.1,23.03,20.39,773.4572,19.11,0.1704845,0.2251649,0.6907099
"2018-09-13 14:30:00",116439,"HNTU",14.28,80.4,80.2,80.6,80,14.66,16.98,11.76,0.52,26.01,31.46,22.46,7.65,7.981,171.1,23.03,13.59,768.4631,19.11,0.1642104,0.2142086,0.6632728
"2018-09-13 14:35:00",116440,"HNTU",14.28,80.4,80.1,80.7,79.72,11.12,14.82,10.38,0.394,23.23,27.93,19.7,7.734,7.902,176.5,23.58,20.82,763.2941,19.11,0.1642104,0.2142086,0.6632728
"2018-09-13 14:40:00",116441,"HNTU",14.27,80.2,80.6,80.9,80.2,12.97,18.3,9.74,0.456,26.21,33.7,18.31,8.08,7.849,172,24.01,17.32,757.6599,19.11,0.1642104,0.2142086,0.6632728
"2018-09-13 14:45:00",116442,"HNTU",14.27,80.8,80.4,80.8,79.72,15.57,15.77,9.91,0.559,25.98,29.83,18.8,8.62,8.36,178.6,21.49,18.19,751.7701,19.11,0.160115,0.2086252,0.6345865
"2018-09-13 14:50:00",116443,"HNTU",14.26,80.4,80.4,80.9,79.9,11.66,16.11,10.01,0.413,23.81,30.59,19.08,8.87,8.58,180.5,19.77,17.97,745.5311,19.11,0.160115,0.2086252,0.6345865
"2018-09-13 14:55:00",116444,"HNTU",14.26,80.9,80.8,81.2,80.4,11.59,16.71,10.58,0.418,23.81,31.84,20.32,8.82,8.92,165.6,24.79,22.36,738.3628,19.11,0.160115,0.2086252,0.6345865
"2018-09-13 15:00:00",116445,"HNTU",14.25,81.1,80.7,81.1,80.4,13.54,14.89,9.57,0.49,22.77,28.76,17.85,9.5,9.41,166.9,23.84,19.73,730.5087,19.11,0.1609786,0.2139336,0.6033702
"2018-09-13 15:05:00",116446,"HNTU",14.25,81.1,81.1,81.4,80.9,13.75,14.59,9.77,0.498,24.18,28.5,18.94,8.92,9.12,168.5,23.02,17.1,722.7819,19.11,0.1609786,0.2139336,0.6033702
"2018-09-13 15:10:00",116447,"HNTU",14.24,81.3,81,81.5,80.2,13.61,15.43,10.34,0.496,24.94,29.81,19.76,9.1,9.1,172.4,23.55,17.76,715.4207,19.11,0.1609786,0.2139336,0.6033702
"2018-09-13 15:15:00",116448,"HNTU",14.24,81.8,81.5,81.8,81.2,10.31,15.6,9.03,0.382,24.52,30.53,17.38,8.14,8.43,160.5,21.55,15.34,707.5057,19.11,0.1572867,0.2097763,0.567224
"2018-09-13 15:20:00",116449,"HNTU",14.24,80.4,81.7,82.1,80.3,14.72,15.3,9.7,0.522,24.12,29.03,19.33,8.89,8.38,175.2,26.08,19.73,698.1812,19.11,0.1572867,0.2097763,0.567224
"2018-09-13 15:25:00",116450,"HNTU",14.23,81.6,80.7,81.7,79.78,14.42,16.64,10.38,0.531,25.82,31.79,19.96,7.934,8.29,183.7,21.77,14.03,688.2415,19.11,0.1572867,0.2097763,0.567224
"2018-09-13 15:30:00",116451,"HNTU",14.23,80.7,81.5,81.8,80.7,11.12,17.59,9.43,0.397,23.8,33.16,18.17,8.05,7.889,178.8,22.69,14.69,678.3553,19.11,0.1492633,0.1984667,0.5293914
"2018-09-13 15:35:00",116452,"HNTU",14.22,81.8,81.2,81.8,80.4,14.62,17.05,10.85,0.542,26.35,32.78,21.12,6.667,7.654,167,31.04,12.93,668.7963,19.11,0.1492633,0.1984667,0.5293914
"2018-09-13 15:40:00",116453,"HNTU",14.22,82.4,82.1,82.4,81.7,11.99,15.5,9.74,0.453,25.37,30.66,19.41,7.812,7.254,151.2,19.81,18.41,658.8291,19.11,0.1492633,0.1984667,0.5293914
"2018-09-13 15:45:00",116454,"HNTU",14.22,81.1,82.1,82.6,80.8,10.98,17.69,8.52,0.397,23.74,33.5,16.41,8.12,8.04,176.6,25.1,17.54,648.7194,19.11,0.142178,0.1888753,0.4888456
"2018-09-13 15:50:00",116455,"HNTU",14.21,82,81.6,82,81,10.24,13.14,8.49,0.382,21.82,26.63,16,9.41,8.56,180.7,19.97,22.8,638.3967,19.11,0.142178,0.1888753,0.4888456
"2018-09-13 15:55:00",116456,"HNTU",14.21,81.4,81.9,82.3,81.3,11.56,12.8,8.29,0.422,20.46,25.91,15.86,9.93,9.68,182.3,20.56,21.26,628.1862,19.11,0.142178,0.1888753,0.4888456
"2018-09-13 16:00:00",116457,"HNTU",14.2,81.9,81.4,82,80.9,10.07,13.61,8.86,0.375,22.37,26.89,16.75,10.39,10.24,189.9,17.83,21.26,617.0081,19.11,0.1453037,0.2005433,0.4488797
"2018-09-13 16:05:00",116458,"HNTU",14.2,82.6,82.5,82.9,81.9,9.91,12.77,8.09,0.377,20.38,26.32,15.56,10.02,10.36,170.5,23.96,16.44,604.7949,19.11,0.1453037,0.2005433,0.4488797
"2018-09-13 16:10:00",116459,"HNTU",14.2,82.9,82.7,83,82.4,11.25,13.27,7.075,0.432,22.61,27.36,12.74,8.66,9.42,177.2,19.56,13.15,592.9116,19.11,0.1453037,0.2005433,0.4488797
"2018-09-13 16:15:00",116460,"HNTU",14.2,83,83,83.2,82.7,10.95,14.02,7.615,0.422,21.89,28.87,14.45,7.077,7.709,155.7,22.3,11.18,581.222,19.11,0.1392841,0.19357,0.4046057
"2018-09-13 16:20:00",116461,"HNTU",14.2,82.4,82.8,83.1,82.3,11.32,16.24,9.06,0.428,25.03,32.4,18.24,6.098,6.48,183.9,26.15,13.59,569.7823,19.11,0.1392841,0.19357,0.4046057
"2018-09-13 16:25:00",116462,"HNTU",14.2,81.3,82,82.8,81.1,12.67,16.78,9.74,0.462,25.57,32.92,19.78,6.368,6.073,199.8,24.43,13.37,557.5875,19.11,0.1392841,0.19357,0.4046057
"2018-09-13 16:30:00",116463,"HNTU",14.2,80.9,80.9,81.5,80.3,12.43,20.38,8.15,0.448,26.47,36.72,14.67,7.18,6.893,204.9,13.7,13.37,545.6387,19.11,0.1179585,0.1580729,0.3567196
"2018-09-13 16:35:00",116464,"HNTU",14.2,81,81.3,81.7,80.9,13.34,18.87,11.19,0.483,27.15,35.02,22.26,7.627,7.279,209,15.28,14.47,533.493,19.11,0.1179585,0.1580729,0.3567196
"2018-09-13 16:40:00",116465,"HNTU",14.19,80.3,80.2,81,79.23,14.39,20.05,8.86,0.507,27.14,35.1,16.03,7.965,7.969,235.3,16.94,16.22,520.7348,19.1,0.1179585,0.1580729,0.3567196
"2018-09-13 16:45:00",116466,"HNTU",14.19,80.2,80.1,80.4,79.47,17.12,20.28,10.38,0.602,29,35.54,19.19,7.707,7.763,232.6,12.82,10.3,507.1957,19.1,0.1150753,0.1587696,0.3089539
"2018-09-13 16:50:00",116467,"HNTU",14.19,81.2,80.6,81.4,79.95,12.7,20.72,9.84,0.461,28.15,36.43,18.95,7.552,7.742,211.7,14.31,12.28,493.7293,19.1,0.1150753,0.1587696,0.3089539
"2018-09-13 16:55:00",116468,"HNTU",14.19,80.9,81.1,81.4,80.7,11.89,14.18,8.76,0.428,22.84,27.62,16.31,7.762,7.651,212,12.95,15.34,480.1449,19.1,0.1150753,0.1587696,0.3089539
"2018-09-13 17:00:00",116469,"HNTU",14.19,81.3,81,81.5,80.6,15.23,16.88,9.26,0.555,26.36,31.99,17.33,7.707,7.923,201.4,27.3,13.81,466.7493,19.1,0.1091614,0.1535984,0.2622035
"2018-09-13 17:05:00",116470,"HNTU",14.19,79.83,80.3,81.3,79.59,10.71,18.16,10.71,0.372,27.73,33.81,20.07,8.34,8,225.5,15.91,15.56,452.8973,19.1,0.1091614,0.1535984,0.2622035
"2018-09-13 17:10:00",116471,"HNTU",14.19,79.59,80.1,80.7,79.59,16.74,17.18,10.24,0.577,25.52,31.4,19.37,8.28,8.35,222.5,12.95,14.69,438.6208,19.1,0.1091614,0.1535984,0.2622035
"2018-09-13 17:15:00",116472,"HNTU",14.19,80.4,79.98,80.7,79.22,13.75,17.55,8.96,0.487,25.55,31.78,16.15,8.49,8.33,214.4,16.53,14.03,423.838,19.1,0.1029297,0.1482427,0.2140078
"2018-09-13 17:20:00",116473,"HNTU",14.21,80.5,80.8,81.4,80.3,14.02,17.59,8.76,0.498,24.87,32.67,16.22,7.852,8.4,212.7,17.3,12.06,408.8076,19.1,0.1029297,0.1482427,0.2140078
"2018-09-13 17:25:00",116474,"HNTU",14.21,80,80.1,80.7,79.71,15.03,20.79,12.8,0.526,31.4,36.21,24.77,6.499,7.082,227.5,13.21,9.86,394.0837,19.1,0.1029297,0.1482427,0.2140078
"2018-09-13 17:30:00",116475,"HNTU",14.22,80.1,80.4,80.7,79.9,13.61,15.53,9.43,0.477,25.11,29.31,17.43,6.368,6.315,215.9,16.05,10.52,379.2323,19.1,0.09044588,0.1310507,0.1659026
"2018-09-13 17:35:00",116476,"HNTU",14.22,79.53,79.87,80.5,79.23,15.63,16.74,9.84,0.538,24.15,30.72,17.85,7.091,6.652,219.5,15.52,17.54,364.4941,19.1,0.09044588,0.1310507,0.1659026
"2018-09-13 17:40:00",116477,"HNTU",14.18,78.86,79.08,79.59,78.74,19.17,20.11,11.49,0.646,26.91,34.63,21.06,7.872,7.471,221.3,15.41,14.03,349.6032,19.1,0.09044588,0.1310507,0.1659026
"2018-09-13 17:45:00",116478,"HNTU",14.07,78.32,78.76,79.29,78.32,15.06,18.43,11.83,0.498,27.92,32.29,21.36,7.748,7.792,243,14.8,13.15,334.5052,19.1,0.0816782,0.1213898,0.1193864
"2018-09-13 17:50:00",116479,"HNTU",14.01,78.26,78.53,79.53,78.01,17.45,18.16,9.37,0.576,26.16,31.59,15.93,7.151,7.516,241.4,12.68,14.03,319.1678,19.09,0.0816782,0.1213898,0.1193864
"2018-09-13 17:55:00",116480,"HNTU",13.96,79.11,79.05,79.47,78.07,15.5,16.98,10.24,0.526,22.9,29.88,18.42,7.268,7.282,259,14.76,13.15,303.7511,19.09,0.0816782,0.1213898,0.1193864
"2018-09-13 18:00:00",116481,"HNTU",13.9,78.14,78.72,79.47,77.83,11.83,19.34,10.71,0.389,26.78,33.9,19.42,6.878,7.041,251.5,20.09,11.84,288.5642,19.09,0.07329177,0.1123367,0.07528487
"2018-09-13 18:05:00",116482,"HNTU",13.85,78.5,78.54,79.16,78.01,11.69,15.13,10.04,0.389,22.67,27.21,17.81,7.091,6.898,248.6,13.59,14.47,273.4561,19.09,0.07329177,0.1123367,0.07528487
"2018-09-13 18:10:00",116483,"HNTU",13.81,78.44,78.27,78.62,77.77,13.48,16.37,10.78,0.448,23.2,29.14,18.73,6.858,6.898,248.6,15.73,11.62,258.4491,19.09,0.07329177,0.1123367,0.07528487
"2018-09-13 18:15:00",116484,"HNTU",13.75,77.05,78.32,78.93,76.98,11.46,14.89,9.16,0.363,20.05,26.39,15.29,8.59,7.704,268.9,13.82,19.51,243.4391,19.09,0.06490955,0.1034818,0.03778906
"2018-09-13 18:20:00",116485,"HNTU",13.69,77.9,78.05,78.75,76.8,12.67,14.35,8.69,0.413,18.92,25.33,13.59,9.68,9.25,269.9,12,17.97,228.3414,19.09,0.06490955,0.1034818,0.03778906
"2018-09-13 18:25:00",116486,"HNTU",13.63,76.08,77.4,78.5,76.08,14.39,17.42,8.76,0.442,21.89,29.09,14.17,10.57,10.13,273.8,12.11,15.78,213.0431,19.09,0.06490955,0.1034818,0.03778906
"2018-09-13 18:30:00",116487,"HNTU",13.56,76.32,77.32,78.26,75.96,14.15,16.11,9.03,0.438,20.28,27.52,13.86,10.11,10.55,270.4,13.33,17.76,197.6504,19.09,0.07213961,0.121969,0.01558576
"2018-09-13 18:35:00",116488,"HNTU",13.49,76.75,76.54,77.23,75.84,12.23,16.64,10.04,0.384,21.69,27.78,16.2,9.23,9.6,271.1,13.83,15.34,182.3421,19.09,0.07213961,0.121969,0.01558576
"2018-09-13 18:40:00",116489,"HNTU",13.41,78.14,77.39,78.26,76.75,8.69,12.6,8.49,0.286,18.09,21.83,13.05,9.12,9.12,259,15.93,18.19,167.2182,19.09,0.07213961,0.121969,0.01558576
"2018-09-13 18:45:00",116490,"HNTU",13.33,78.5,78.47,78.87,78.14,9.64,10.18,7.918,0.321,14.83,17.71,11.97,9.68,9.32,254.4,12.83,22.14,152.4132,19.09,0.04119207,0.05443946,0.005301175
"2018-09-13 18:50:00",116491,"HNTU",13.25,78.14,77.8,78.44,77.23,8.32,10.92,8.22,0.274,15.91,19.07,12.69,10.04,9.71,254.5,13.85,16.44,138.0253,19.09,0.04119207,0.05443946,0.005301175
"2018-09-13 18:55:00",116492,"HNTU",13.18,77.53,78.14,78.75,77.41,9.3,11.12,7.513,0.3,14.85,19.54,10.88,10.09,10.26,258.5,13.97,18.19,124.1011,19.09,0.04119207,0.05443946,0.005301175
"2018-09-13 19:00:00",116493,"HNTU",13.11,77.05,77.12,77.78,75.96,11.46,14.99,8.09,0.363,17.22,25.45,11.37,8.72,9.33,265,12.62,11.84,110.5771,19.09,0.04026747,0.05325854,0.0004369979
"2018-09-13 19:05:00",116494,"HNTU",13.06,75.11,76.75,77.59,75.11,13.27,16.68,7.749,0.395,18.61,27.53,10.45,7.802,8.43,272.4,10.21,13.37,97.33151,19.09,0.04026747,0.05325854,0.0004369979
"2018-09-13 19:10:00",116495,"HNTU",13.01,74.99,74.91,75.23,74.62,13.17,14.45,10.65,0.39,19.64,23.29,15.92,6.39,6.973,262.7,11.59,7.891,83.94187,19.08,0.04026747,0.05325854,0.0004369979
"2018-09-13 19:15:00",116496,"HNTU",12.97,74.08,73.91,74.99,73.17,11.76,15.3,9.84,0.338,18.26,24.23,13.56,6.19,6.283,265,11.2,11.18,62.80259,19.08,0.02757121,0.03828206,2.5E-07
"2018-09-13 19:20:00",116497,"HNTU",12.94,74.44,73.63,74.5,73.17,12.03,14.05,9.57,0.35,17.93,21.57,12.6,5.993,5.934,269.5,10.89,10.74,39.04727,19.08,0.02757121,0.03828206,2.5E-07
"2018-09-13 19:25:00",116498,"HNTU",12.92,73.47,73.95,74.68,73.41,12.3,12.97,9.23,0.346,16.65,20.08,12.48,6.156,6.094,266.2,9.6,10.08,19.20451,19.08,0.02757121,0.03828206,2.5E-07
"2018-09-13 19:30:00",116499,"HNTU",12.91,72.68,72.84,73.59,72.44,11.19,13.81,11.12,0.307,17.75,21.04,15.42,5.725,6.016,263.7,8.75,8.11,10.81936,19.08,0.01997112,0.02891893,2.5E-07
"2018-09-13 19:35:00",116500,"HNTU",12.91,72.56,72.71,72.99,72.44,11.96,13.34,10.71,0.327,16.58,19.74,14.57,5.156,5.486,263.2,9.04,7.672,8.767696,19.07,0.01997112,0.02891893,2.5E-07
"2018-09-13 19:40:00",116501,"HNTU",12.9,72.32,72.78,73.35,72.2,10.88,12.43,9.8,0.295,15.29,18.05,12.71,4.967,5.03,261.7,9.23,7.453,6.732078,19.07,0.01997112,0.02891893,2.5E-07
"2018-09-13 19:45:00",116502,"HNTU",12.9,72.2,72.63,73.35,72.14,10.71,11.59,9.27,0.289,14.48,16.38,11.42,5.183,5.076,261.9,9.81,11.18,4.731522,19.07,0.01628031,0.02433738,2.5E-07
"2018-09-13 19:50:00",116503,"HNTU",12.89,72.38,72.41,72.68,72.08,10.92,11.86,10.04,0.296,14.82,16.81,12.72,5.412,5.352,257.1,8.78,7.672,2.957656,19.07,0.01628031,0.02433738,2.5E-07
"2018-09-13 19:55:00",116504,"HNTU",12.89,72.32,72.08,72.44,71.77,10.65,12.23,10.48,0.288,15.48,17.03,13.67,5.351,5.355,265,8.56,7.672,1.61399,19.07,0.01628031,0.02433738,2.5E-07
"2018-09-13 20:00:00",116505,"HNTU",12.89,71.95,72.24,72.68,71.95,11.69,12.4,10.04,0.313,14.6,17.65,12.91,5.118,5.195,261.7,10.39,7.234,0.7655859,19.07,0.01634065,0.02433706,2.5E-07
"2018-09-13 20:05:00",116506,"HNTU",12.89,71.59,71.94,72.5,71.41,11.08,12.4,9.5,0.293,14.49,17.27,11.48,5.187,5.174,265.3,9.84,9.43,0.2927524,19.07,0.01634065,0.02433706,2.5E-07
"2018-09-13 20:10:00",116507,"HNTU",12.88,72.01,71.81,72.2,71.41,10.55,11.59,9.77,0.283,14.05,15.57,11.78,5.202,5.234,266.9,9.58,7.672,0.07584337,19.07,0.01634065,0.02433706,2.5E-07
"2018-09-13 20:15:00",116508,"HNTU",12.88,71.77,72.07,72.44,71.77,10.95,11.99,9.64,0.291,13.99,16.98,11.84,5.209,5.185,265.2,8.23,9.21,0.002204236,19.07,0.01585439,0.0237057,2.5E-07
"2018-09-13 20:20:00",116509,"HNTU",12.88,71.89,72.01,72.2,71.71,11.12,12.63,9.97,0.297,13.97,17.9,12.29,5.1,5.137,261.3,10.31,8.99,0,19.07,0.01585439,0.0237057,2.5E-07
"2018-09-13 20:25:00",116510,"HNTU",12.88,71.47,71.7,72.38,71.35,10.98,11.93,9.77,0.289,14.23,16.28,11.74,5.171,5.145,265.4,8.41,8.77,0,19.07,0.01585439,0.0237057,2.5E-07
"2018-09-13 20:30:00",116511,"HNTU",12.88,70.74,71,71.59,70.5,12.8,12.8,10.88,0.329,15.49,17.16,13.59,5.023,5.073,267.3,9.93,6.138,0,19.07,0.01538987,0.02306648,2.5E-07
"2018-09-13 20:35:00",116512,"HNTU",12.88,71.23,71.27,72.2,70.38,11.76,12.94,9.77,0.307,14.79,17.3,11.92,5.265,5.098,272.1,10.05,9.21,0,19.07,0.01538987,0.02306648,2.5E-07
"2018-09-13 20:40:00",116513,"HNTU",12.87,70.92,71.26,71.59,70.8,11.35,12.2,10.11,0.293,14.64,16.38,12.13,5.23,5.263,269.3,7.513,7.672,0,19.07,0.01538987,0.02306648,2.5E-07
"2018-09-13 20:45:00",116514,"HNTU",12.87,71.11,71.31,71.71,70.86,10.24,11.66,9.91,0.266,13.88,15.42,11.63,5.188,5.255,261.6,8.42,6.357,0,19.07,0.01564639,0.02333879,2.5E-07
"2018-09-13 20:50:00",116515,"HNTU",12.87,71.04,71.58,71.95,70.98,12.1,12.1,9.47,0.314,13.12,16.13,10.7,4.552,4.857,256.6,8.96,6.795,0,19.07,0.01564639,0.02333879,2.5E-07
"2018-09-13 20:55:00",116516,"HNTU",12.87,70.98,70.53,70.98,70.13,10.38,12.26,9.91,0.269,13.66,16.35,11.26,4.386,4.479,254.3,8.54,7.234,0,19.07,0.01564639,0.02333879,2.5E-07
"2018-09-13 21:00:00",116517,"HNTU",12.87,71.41,71.48,72.01,70.86,9.84,11.42,8.83,0.258,12.15,15.14,9.18,4.196,4.306,249.5,6.407,5.48,0,19.06,0.01300412,0.02004982,2.5E-07
"2018-09-13 21:05:00",116518,"HNTU",12.86,71.35,71.61,71.95,71.11,9.77,10.98,9.16,0.256,12.16,14.51,10.36,3.924,4.129,245.1,6.326,5.918,0,19.06,0.01300412,0.02004982,2.5E-07
"2018-09-13 21:10:00",116519,"HNTU",12.86,68.44,70.32,71.47,68.44,14.32,14.32,9.6,0.34,15.28,18.59,11.07,3.601,3.614,214.7,11.48,6.576,0,19.06,0.01300412,0.02004982,2.5E-07
"2018-09-13 21:15:00",116520,"HNTU",12.86,67.59,67.74,68.44,67.22,12.23,17.12,11.73,0.282,15.67,22.01,12.95,3.519,3.6,219.5,8.1,5.48,0,19.06,0.009219881,0.01496004,2.5E-07
"2018-09-13 21:20:00",116521,"HNTU",12.86,66.74,67.23,67.83,66.5,15.53,16.37,12.2,0.348,16.72,19.98,13.66,3.333,3.377,220.9,13.88,5.699,0,19.06,0.009219881,0.01496004,2.5E-07
"2018-09-13 21:25:00",116522,"HNTU",12.86,67.1,66.91,67.22,66.5,12.4,16.21,11.15,0.281,14.19,19.4,10.93,2.814,3.173,195.8,18.47,3.507,0,19.06,0.009219881,0.01496004,2.5E-07
"2018-09-13 21:30:00",116523,"HNTU",12.86,67.22,67.32,67.53,67.04,12.53,13.51,10.85,0.285,13.04,15.71,10.59,2.235,2.463,166.9,16.28,3.288,0,19.06,0.005061341,0.009079356,2.5E-07
"2018-09-13 21:35:00",116524,"HNTU",12.86,62.55,65.28,67.22,62.49,23.72,24.49,12.37,0.459,20.54,26.76,13.31,1.76,2.059,133.5,29.46,2.85,0,19.06,0.005061341,0.009079356,2.5E-07
"2018-09-13 21:40:00",116525,"HNTU",12.85,60.61,60.73,62.55,59.89,21.16,24.09,19.1,0.382,21.89,25.01,17.72,1.697,1.704,147.1,24.79,3.726,0,19.06,0.005061341,0.009079356,2.5E-07
"2018-09-13 21:45:00",116526,"HNTU",12.85,62.74,62.2,63.46,60.43,17.72,21.13,14.29,0.345,16.68,20.57,13.51,2.274,2.04,182.4,15.39,8.33,0,19.06,-0.0007435309,0.0003996031,2.5E-07
"2018-09-13 21:50:00",116527,"HNTU",12.85,61.77,61.79,62.74,61.28,15.97,20.69,15.97,0.3,18.05,20.89,15.08,2.984,2.556,206.6,20.69,5.042,0,19.06,-0.0007435309,0.0003996031,2.5E-07
"2018-09-13 21:55:00",116528,"HNTU",12.85,63.34,62.56,63.34,61.77,14.32,17.45,14.22,0.285,15.5,17.78,13.55,3.529,3.248,187.1,7.416,4.822,0,19.05,-0.0007435309,0.0003996031,2.5E-07
"2018-09-13 22:00:00",116529,"HNTU",12.85,63.95,63.54,64.13,63.23,15.4,15.43,13.44,0.313,14.35,16.06,12.76,3.571,3.513,188.2,7.663,5.042,0,19.05,0.004908897,0.008546785,2.5E-07
"2018-09-13 22:05:00",116530,"HNTU",12.85,61.89,62.9,63.95,61.77,17.86,20.55,14.02,0.337,16.98,21.24,13.42,3.316,3.476,213.7,18.18,3.507,0,19.05,0.004908897,0.008546785,2.5E-07
"2018-09-13 22:10:00",116531,"HNTU",12.85,60.56,61.62,62.38,60.56,24.33,24.5,16.04,0.438,20.31,24.4,15.33,3.014,3.178,225.8,23.5,4.384,0,19.05,0.004908897,0.008546785,2.5E-07
"2018-09-13 22:15:00",116532,"HNTU",12.85,62.02,61.5,62.02,60.19,19,25.17,17.08,0.361,18.93,24.79,16.53,2.835,2.925,242.2,18.4,5.042,0,19.05,0.005004587,0.008588099,2.5E-07
"2018-09-13 22:20:00",116533,"HNTU",12.84,62.81,62.42,62.81,61.77,15.87,20.22,15.8,0.31,18.03,20.76,15.63,3.389,3.105,268.9,7.029,5.261,0,19.05,0.005004587,0.008588099,2.5E-07
"2018-09-13 22:25:00",116534,"HNTU",12.84,62.75,63.17,63.72,62.75,16.24,18.06,14.76,0.316,16.56,18.99,14.46,3.982,3.682,265.6,6.604,5.48,0,19.05,0.005004587,0.008588099,2.5E-07
"2018-09-13 22:30:00",116535,"HNTU",12.84,65.31,64.32,65.43,62.75,13.28,16.18,13.01,0.283,14.13,16.22,12.71,4.249,4.08,257.8,9.29,4.822,0,19.05,0.007143845,0.01157656,2.5E-07
"2018-09-13 22:35:00",116536,"HNTU",12.84,65.25,64.94,65.43,64.46,12.98,16.18,12.77,0.276,14.26,18.1,12.73,4.016,4.135,254.7,7.77,4.822,0,19.05,0.007143845,0.01157656,2.5E-07
"2018-09-13 22:40:00",116537,"HNTU",12.83,65.98,65.68,66.04,65.19,12.07,13.14,11.86,0.263,12.48,13.57,11.44,3.752,3.885,250.4,6.882,4.384,0,19.05,0.007143845,0.01157656,2.5E-07
"2018-09-13 22:45:00",116538,"HNTU",12.83,64.77,65.63,66.17,64.77,15.4,15.4,12,0.322,14.2,16.68,11.94,3.713,3.779,248.1,14.88,4.822,0,19.05,0.009014564,0.01425534,2.5E-07
"2018-09-13 22:50:00",116539,"HNTU",12.83,60.34,62.33,64.77,60.34,24.67,24.97,15.44,0.441,20.3,24.57,16.68,3.734,3.691,236.8,6.232,4.165,0,19.05,0.009014564,0.01425534,2.5E-07
"2018-09-13 22:55:00",116540,"HNTU",12.83,62.95,61.03,63.01,59.31,16.89,25.01,15.94,0.331,19.14,24.08,15.51,4.056,3.905,244.9,5.943,5.48,0,19.05,0.009014564,0.01425534,2.5E-07
"2018-09-13 23:00:00",116541,"HNTU",12.83,61.8,62.89,63.5,61.8,18.07,20.22,15.64,0.34,17.98,21.19,15.8,4.078,4.033,244.4,7.941,5.042,0,19.05,0.007612697,0.0120166,2.5E-07
"2018-09-13 23:05:00",116542,"HNTU",12.83,63.26,62.58,63.26,61.8,16.48,18.07,15.2,0.327,16.74,18.11,15,4.168,4.169,246.1,3.961,4.822,0,19.05,0.007612697,0.0120166,2.5E-07
"2018-09-13 23:10:00",116543,"HNTU",12.83,63.01,63.06,63.26,62.77,16.38,16.92,15.5,0.322,16.37,17.52,15.41,4.149,4.154,249.3,5.498,5.261,0,19.05,0.007612697,0.0120166,2.5E-07
"2018-09-13 23:15:00",116544,"HNTU",12.82,63.86,63.23,64.23,62.65,15.81,17.09,13.85,0.32,15.97,17.51,13.42,4.282,4.238,255.5,10.84,5.918,0,19.05,0.009207045,0.01419152,2.5E-07
"2018-09-13 23:20:00",116545,"HNTU",12.82,63.32,63.77,64.11,63.26,16.78,16.78,14.16,0.333,15.58,17.48,13.91,4.086,4.218,246.3,6.688,4.822,0,19.05,0.009207045,0.01419152,2.5E-07
"2018-09-13 23:25:00",116546,"HNTU",12.82,57.01,60.07,63.32,56.95,26.9,27.17,16.82,0.427,22.23,24.53,17.53,3.353,3.67,126.4,35.81,3.507,0,19.05,0.009207045,0.01419152,2.5E-07
"2018-09-13 23:30:00",116547,"HNTU",12.82,55.85,56.76,57.74,55.79,24.5,28.11,19.75,0.373,20.94,24.75,16.21,2.668,3.015,156.2,42.07,3.726,0,19.05,0.0063602,0.01023276,2.5E-07
"2018-09-13 23:35:00",116548,"HNTU",12.82,55.25,55.96,56.28,55.25,32.36,32.36,22.04,0.482,20.93,26.19,17.8,2.493,2.524,218.1,12.55,4.165,0,19.05,0.0063602,0.01023276,2.5E-07
"2018-09-13 23:40:00",116549,"HNTU",12.81,52.7,53.68,55.25,52.46,33.13,36.5,29.56,0.449,25.63,27.54,23.17,2.638,2.624,228.6,8.95,3.726,0,19.05,0.0063602,0.01023276,2.5E-07
"2018-09-13 23:45:00",116550,"HNTU",12.81,53.19,53.09,53.31,52.58,30.3,34.55,30.03,0.418,23.81,26.06,22.49,2.879,2.752,215.6,9,3.946,0,19.05,0.001367141,0.003095492,2.5E-07
"2018-09-13 23:50:00",116551,"HNTU",12.81,51.49,52.57,53.31,51.49,38.09,38.19,29.73,0.494,24.96,27.21,22.28,2.898,2.927,236.2,8.76,3.946,0,19.05,0.001367141,0.003095492,2.5E-07
"2018-09-13 23:55:00",116552,"HNTU",12.81,53.49,52.46,53.79,51.12,31.08,39.16,29.93,0.434,24.51,27.36,22.83,3.285,3.055,257,5.531,5.48,0,19.05,0.001367141,0.003095492,2.5E-07
"2018-09-14 00:00:00",116553,"HNTU",12.81,53.19,53.78,54.4,53.06,31.51,33.37,27.64,0.435,23.56,25.43,21.47,3.486,3.367,253,4.106,4.603,0,19.05,0.00255863,0.004629066,2.5E-07
"2018-09-14 00:05:00",116554,"HNTU",12.81,53.25,53.42,53.79,53.06,34.92,34.92,28.55,0.483,23.62,26.26,21.64,3.696,3.594,252.7,5.976,4.603,0,19.05,0.00255863,0.004629066,2.5E-07
"2018-09-14 00:10:00",116555,"HNTU",12.81,54.88,53.39,54.94,52.46,27.57,35.56,26.19,0.405,23.06,26.54,20.03,3.783,3.8,251.1,7.792,5.042,0,19.04,0.00255863,0.004629066,2.5E-07
"2018-09-14 00:15:00",116556,"HNTU",12.8,52.34,53.82,55.01,52.28,34.38,37.82,26.9,0.46,24.42,28.25,21.41,3.819,3.784,243.2,7.239,5.042,0,19.04,0.004477546,0.007170838,2.5E-07
"2018-09-14 00:20:00",116557,"HNTU",12.8,52.64,52.52,52.94,52.21,34.61,35.02,30.27,0.468,24.04,25.55,22.26,3.547,3.635,217.4,15.44,4.165,0,19.04,0.004477546,0.007170838,2.5E-07
"2018-09-14 00:25:00",116558,"HNTU",12.8,54.04,52.75,54.04,51.67,27.17,36.64,27.17,0.387,23.4,26.56,20.96,3.601,3.585,224,10.52,5.48,0,19.04,0.004477546,0.007170838,2.5E-07
"2018-09-14 00:30:00",116559,"HNTU",12.8,57.68,55.9,57.68,53.98,21.37,27.1,21.1,0.347,19.3,21.01,17.54,3.847,3.724,208.6,7.772,6.357,0,19.04,0.004547809,0.007314449,2.5E-07
"2018-09-14 00:35:00",116560,"HNTU",12.79,55.26,56.59,57.93,55.14,27.17,28.55,20.66,0.405,21.43,23.83,17.6,4.203,4,223.9,8.19,5.918,0,19.05,0.004547809,0.007314449,2.5E-07
"2018-09-14 00:40:00",116561,"HNTU",12.79,55.32,55.21,55.5,54.9,27.41,28.65,26.36,0.409,22.29,23.12,21.39,4.155,4.2,228.2,7.432,5.48,0,19.05,0.004547809,0.007314449,2.5E-07
"2018-09-14 00:45:00",116562,"HNTU",12.79,57.2,55.29,57.33,54.23,21.81,31.96,21.81,0.348,21.89,25.42,18.4,4.124,4.163,249.7,8.78,5.918,0,19.05,0.006405312,0.009819533,2.5E-07
"2018-09-14 00:50:00",116563,"HNTU",12.79,53.32,55.77,57.87,53.26,34.86,36.14,21.24,0.484,23.94,27.74,18.15,4.187,4.226,245.8,9.69,4.822,0,19.05,0.006405312,0.009819533,2.5E-07
"2018-09-14 00:55:00",116564,"HNTU",12.79,57.69,54.55,57.69,52.96,21.57,34.75,21.41,0.351,21.78,26.16,18.32,4.254,4.164,245,5.06,5.261,0,19.05,0.006405312,0.009819533,2.5E-07
"2018-09-14 01:00:00",116565,"HNTU",12.79,53.75,56.35,58.24,53.75,33.78,36.14,21.44,0.476,23.9,27.91,18.67,4.04,4.169,236.5,12.68,5.699,0,19.05,0.006330664,0.00967234,2.5E-07
"2018-09-14 01:05:00",116566,"HNTU",12.78,56.72,54.94,56.72,53.08,23.7,34.92,23.7,0.372,22.43,26.44,20.05,4.271,4.101,242.1,4.788,5.48,0,19.05,0.006330664,0.00967234,2.5E-07
"2018-09-14 01:10:00",116567,"HNTU",12.77,57.39,57.94,58.54,56.72,22.86,23.6,20.5,0.368,19.22,20.74,18.01,4.347,4.338,256.8,6.074,5.918,0,19.05,0.006330664,0.00967234,2.5E-07
"2018-09-14 01:15:00",116568,"HNTU",12.77,58.66,57.7,58.66,57.02,18.94,23.43,18.94,0.319,18.21,20.5,16.43,4.464,4.404,256.8,5.636,5.261,0,19.05,0.00747054,0.01130285,2.5E-07
"2018-09-14 01:20:00",116569,"HNTU",12.77,58.66,59.25,59.69,58.54,18.68,20.83,17.73,0.314,17.08,19.03,15.73,4.33,4.408,264.2,6.502,5.48,0,19.05,0.00747054,0.01130285,2.5E-07
"2018-09-14 01:25:00",116570,"HNTU",12.77,60,59.36,60,58.66,18,19.92,17.06,0.318,16.14,17.78,15,4.284,4.276,264.4,5.355,5.48,0,19.05,0.00747054,0.01130285,2.5E-07
"2018-09-14 01:30:00",116571,"HNTU",12.77,59.87,59.81,60,59.51,17.46,19.35,17.46,0.307,16.56,17.81,15.53,4.33,4.281,270.4,6.305,5.261,0,19.05,0.008733841,0.01322113,2.5E-07
"2018-09-14 01:35:00",116572,"HNTU",12.77,60.3,60.46,60.78,59.87,17.06,18.27,16.08,0.304,15.57,17.23,14.24,4.175,4.261,265.7,5.864,5.261,0,19.05,0.008733841,0.01322113,2.5E-07
"2018-09-14 01:40:00",116573,"HNTU",12.77,58.05,58.87,60.42,57.75,19.62,23.46,17.12,0.323,18.44,22.1,15.44,3.55,3.945,249.4,11.18,4.603,0,19.05,0.008733841,0.01322113,2.5E-07
"2018-09-14 01:45:00",116574,"HNTU",12.76,54.84,56.8,58.17,54.78,26.02,26.06,19.48,0.382,19.15,20.74,16.56,2.566,3.021,359.9,52.72,2.411,0,19.06,0.006550936,0.01038417,2.5E-07
"2018-09-14 01:50:00",116575,"HNTU",12.76,53.08,53.67,54.9,53.02,27.3,27.61,26.09,0.375,20.53,21.15,19.91,2.089,2.258,34.29,5.402,4.384,0,19.06,0.006550936,0.01038417,2.5E-07
"2018-09-14 01:55:00",116576,"HNTU",12.76,51.32,52.48,53.2,51.26,33.2,33.2,26.39,0.428,21.2,23.35,19.28,1.887,1.92,22.19,35.15,4.165,0,19.05,0.006550936,0.01038417,2.5E-07
"2018-09-14 02:00:00",116577,"HNTU",12.76,50.77,50.41,51.26,49.86,28.72,37.01,28.11,0.363,21.85,25.68,18.69,1.73,1.871,312.5,52.12,3.069,0,19.05,-0.0008140693,-6.1675E-05,2.5E-07
"2018-09-14 02:05:00",116578,"HNTU",12.76,50.89,51.02,51.44,50.71,27.84,32.66,27.71,0.353,20.22,22.85,18.75,1.419,1.634,343,35.93,3.726,0,19.05,-0.0008140693,-6.1675E-05,2.5E-07
"2018-09-14 02:10:00",116579,"HNTU",12.76,48.59,49.72,50.89,48.59,37.25,38.16,27.84,0.434,22.34,24.51,18.72,1.372,1.392,312.7,11.93,2.85,0,19.05,-0.0008140693,-6.1675E-05,2.5E-07
"2018-09-14 02:15:00",116580,"HNTU",12.75,46.83,47.53,48.71,46.77,35.46,39.3,35.46,0.386,22.76,24.09,20.9,1.776,1.565,334,9.64,3.069,0,19.05,-0.002773184,-0.003097415,2.5E-07
"2018-09-14 02:20:00",116581,"HNTU",12.75,48.22,47.37,48.34,46.77,34.01,36.74,33.07,0.39,21.05,21.93,20.31,2.06,1.881,331.8,6.28,3.726,0,19.05,-0.002773184,-0.003097415,2.5E-07
"2018-09-14 02:25:00",116582,"HNTU",12.75,48.16,48.11,48.34,47.86,32.8,35.29,32.26,0.376,20.97,22.12,19.73,2.619,2.271,325.8,5.973,4.822,0,19.05,-0.002773184,-0.003097415,2.5E-07
"2018-09-14 02:30:00",116583,"HNTU",12.75,49.07,48.49,49.13,47.92,31.65,35.06,31.65,0.375,21.24,22.29,20.01,3.105,2.847,308.6,7.726,4.603,0,19.05,-6.876402E-05,0.0008790148,2.5E-07
"2018-09-14 02:35:00",116584,"HNTU",12.75,50.29,50.07,50.65,49.01,32.8,32.8,29.83,0.407,20.93,22.19,19.54,3.7,3.455,303.9,5.408,4.603,0,19.05,-6.876402E-05,0.0008790148,2.5E-07
"2018-09-14 02:40:00",116585,"HNTU",12.74,52.59,51.58,52.72,49.92,33.68,33.68,28.96,0.455,22.04,24.81,21.01,3.626,3.822,284.8,24.08,5.261,0,19.05,-6.876402E-05,0.0008790148,2.5E-07
"2018-09-14 02:45:00",116586,"HNTU",12.74,48.77,49.62,52.59,48.59,35.02,39.1,33.95,0.411,24.3,26.08,22.31,3.455,3.643,103.5,15.59,6.138,0,19.05,0.003718209,0.006018453,2.5E-07
"2018-09-14 02:50:00",116587,"HNTU",12.74,51.26,50.96,52.65,48.71,27.1,37.05,26.77,0.348,22.19,26.4,18.52,3.019,3.363,279.8,95.3,8.33,0,19.05,0.003718209,0.006018453,2.5E-07
"2018-09-14 02:55:00",116588,"HNTU",12.74,59.03,56.91,59.39,51.26,17.12,26.9,16.18,0.292,14.98,18.34,13.05,3.172,3.112,89.3,23.81,6.576,0,19.05,0.003718209,0.006018453,2.5E-07
"2018-09-14 03:00:00",116589,"HNTU",12.74,57.87,58.65,59.21,57.87,18.54,19.01,16.08,0.303,14.69,16.1,12.72,2.476,2.716,60.35,36.63,3.726,0,19.05,0.003721633,0.006472556,2.5E-07
"2018-09-14 03:05:00",116590,"HNTU",12.74,55.93,56.53,57.93,55.87,19.15,20.63,18.41,0.292,15.26,17.02,14.11,2.379,2.255,35.36,11.65,3.946,0,19.05,0.003721633,0.006472556,2.5E-07
"2018-09-14 03:10:00",116591,"HNTU",12.73,55.57,55.81,56.05,55.51,20.66,21.81,19.01,0.311,15.66,17.45,14.24,1.67,2.038,50.02,23.85,4.603,0,19.06,0.003721633,0.006472556,2.5E-07
"2018-09-14 03:15:00",116592,"HNTU",12.73,56.42,55.82,56.48,55.26,17.8,20.9,17.73,0.276,14.59,16.11,13,1.735,1.632,65.89,59.66,2.63,0,19.06,-0.0005443815,0.0005227324,2.5E-07
"2018-09-14 03:20:00",116593,"HNTU",12.73,55.26,56.12,56.72,55.26,20.63,20.97,17.73,0.307,15.01,16.18,13.1,1.486,1.677,27.6,16.38,3.507,0,19.06,-0.0005443815,0.0005227324,2.5E-07
"2018-09-14 03:25:00",116594,"HNTU",12.73,52.17,53.97,55.27,52.17,25.92,25.96,20.13,0.345,16.92,18.42,14.67,1.494,1.293,347.2,24.48,3.726,0,19.06,-0.0005443815,0.0005227324,2.5E-07
"2018-09-14 03:30:00",116595,"HNTU",12.72,49.69,51.19,52.23,49.44,29.46,32.7,25.18,0.357,19,22.2,17.05,1.834,1.696,345.5,69.7,3.946,0,19.06,-0.002510377,-0.002540949,2.5E-07
"2018-09-14 03:35:00",116596,"HNTU",12.72,50.53,50.53,50.9,49.69,25.72,31.08,25.72,0.322,18.89,21.36,16.68,1.948,1.864,352.9,23.86,3.288,0,19.06,-0.002510377,-0.002540949,2.5E-07
"2018-09-14 03:40:00",116597,"HNTU",12.72,52.17,50.8,52.29,50.11,24.07,28.79,24.07,0.32,17.53,19.51,16.11,2.325,2.144,331.9,31.32,4.822,0,19.06,-0.002510377,-0.002540949,2.5E-07
"2018-09-14 03:45:00",116598,"HNTU",12.72,52.78,52.38,53.08,51.99,25.15,25.15,21.91,0.342,16.31,18.1,14.9,2.34,2.377,340.2,21.94,5.042,0,19.05,-0.00021361,0.0008213326,2.5E-07
"2018-09-14 03:50:00",116599,"HNTU",12.71,49.68,51.2,52.72,49.68,31.11,31.49,25.22,0.377,18.99,20.87,17.28,2.497,2.452,331.3,23.21,5.261,0,19.05,-0.00021361,0.0008213326,2.5E-07
"2018-09-14 03:55:00",116600,"HNTU",12.72,49.56,49.64,49.93,49.38,29.97,32.13,29.16,0.362,19.49,21.13,18.75,2.511,2.55,326.8,13.52,4.603,0,19.05,-0.00021361,0.0008213326,2.5E-07
"2018-09-14 04:00:00",116601,"HNTU",12.71,47.14,48.71,49.87,47.14,37.89,37.99,28.72,0.418,20.37,22.92,18.46,3.008,2.73,318.1,24.99,5.042,0,19.05,0.001043852,0.002519127,2.5E-07
"2018-09-14 04:05:00",116602,"HNTU",12.71,46.66,46.84,47.2,46.59,34.66,37.96,33.64,0.375,20.68,22.87,19.58,2.954,2.978,331,9.41,3.946,0,19.05,0.001043852,0.002519127,2.5E-07
"2018-09-14 04:10:00",116603,"HNTU",12.71,48.9,47.76,49.02,46.66,30.27,35.06,30.27,0.357,19.97,20.83,19.05,2.744,2.877,332.5,14.05,3.507,0,19.05,0.001043852,0.002519127,2.5E-07
"2018-09-14 04:15:00",116604,"HNTU",12.7,48.05,48.44,49.2,47.75,33.85,37.76,30.27,0.386,20.8,23.51,19.16,2.473,2.609,324,25.2,4.603,0,19.05,0.001367099,0.002849777,2.5E-07
"2018-09-14 04:20:00",116605,"HNTU",12.7,47.81,47.85,48.24,47.39,37.89,37.89,33.28,0.428,20.99,23.38,20.18,2.581,2.426,333.2,16.19,6.138,0,19.05,0.001367099,0.002849777,2.5E-07
"2018-09-14 04:25:00",116606,"HNTU",12.7,46.96,47.06,47.81,46.6,40.73,40.96,37.32,0.446,23.4,24.55,22.49,3.127,2.84,303.6,8.75,4.822,0,19.05,0.001367099,0.002849777,2.5E-07
"2018-09-14 04:30:00",116607,"HNTU",12.7,46.78,46.35,46.9,46.05,35.06,42.55,35.06,0.381,23.62,24.93,20.62,3.078,3.148,315.6,13.36,3.946,0,19.05,0.0009340614,0.00220322,2.5E-07
"2018-09-14 04:35:00",116608,"HNTU",12.7,46.78,47.32,48.24,46.78,44.67,45.21,33.95,0.486,25.32,27.26,20.19,3.133,3.288,294.1,9.32,6.357,0,19.05,0.0009340614,0.00220322,2.5E-07
"2018-09-14 04:40:00",116609,"HNTU",12.7,47.21,46.83,47.39,46.42,41.47,46.09,39.99,0.458,25.57,27.04,23.46,3.023,2.964,297.3,7.453,5.699,0,19.05,0.0009340614,0.00220322,2.5E-07
"2018-09-14 04:45:00",116610,"HNTU",12.7,44.6,45.78,47.33,44.6,46.49,50.57,41.47,0.465,26.9,28.16,25.03,3.638,3.288,296.5,3.538,5.918,0,19.05,0.001198444,0.002468476,2.5E-07
"2018-09-14 04:50:00",116611,"HNTU",12.69,45.08,44.91,45.21,44.6,47.34,47.5,43.56,0.483,25.18,26.44,24.04,4.01,3.712,298.7,7.457,5.261,0,19.05,0.001198444,0.002468476,2.5E-07
"2018-09-14 04:55:00",116612,"HNTU",12.69,46.18,45.28,46.18,44.84,44.37,47.91,42.72,0.472,25.66,26.54,23.85,3.47,3.851,297.9,13.47,4.384,0,19.05,0.001198444,0.002468476,2.5E-07
"2018-09-14 05:00:00",116613,"HNTU",12.69,44.42,45.31,46.6,43.99,51.01,54.65,41.94,0.507,27.16,28.96,24.48,2.525,2.988,144.8,61.9,3.507,0,19.05,0.001521637,0.002810312,2.5E-07
"2018-09-14 05:05:00",116614,"HNTU",12.69,45.75,45.04,45.81,44.36,45.62,51.31,41.87,0.477,25.64,27.7,23.69,1.666,2.11,196.3,42.07,3.069,0,19.05,0.001521637,0.002810312,2.5E-07
"2018-09-14 05:10:00",116615,"HNTU",12.68,43.08,44.7,46.06,43.02,52.8,54.82,41.81,0.499,26.82,28.28,23.82,1.577,1.614,109.1,35.91,5.261,0,19.05,0.001521637,0.002810312,2.5E-07
"2018-09-14 05:15:00",116616,"HNTU",12.68,41.93,42.67,43.14,41.81,52.33,54.52,49.9,0.473,26.36,27.77,25.5,1.505,1.507,337.4,30.82,2.411,0,19.05,-0.002586597,-0.00294792,2.5E-07
"2018-09-14 05:20:00",116617,"HNTU",12.68,39.99,41.25,41.93,39.99,59.34,59.34,51.15,0.497,25.31,27.05,24.57,1.68,1.548,333,29.55,3.288,0,19.05,-0.002586597,-0.00294792,2.5E-07
"2018-09-14 05:25:00",116618,"HNTU",12.68,41.99,40.43,42.05,39.62,49.97,60.96,49.97,0.453,25.96,27.5,24.69,2.404,1.977,322.5,5.813,5.918,0,19.05,-0.002586597,-0.00294792,2.5E-07
"2018-09-14 05:30:00",116619,"HNTU",12.68,41.5,42.02,42.47,41.38,47.94,51.89,47.91,0.426,24.41,25.56,23.2,3.01,2.886,322.1,14.82,5.261,0,19.04,-0.00175779,-0.001758428,2.5E-07
"2018-09-14 05:35:00",116620,"HNTU",12.67,42.47,41.46,42.47,40.84,50.81,58.23,47.64,0.469,25.89,27.54,23.13,3.538,3.236,296.4,14.19,5.261,0,19.04,-0.00175779,-0.001758428,2.5E-07
"2018-09-14 05:40:00",116621,"HNTU",12.67,41.93,42.21,42.72,41.87,54.15,54.15,48.21,0.489,25.61,26.58,24.29,3.194,3.525,312.3,39.66,5.48,0,19.04,-0.00175779,-0.001758428,2.5E-07
"2018-09-14 05:45:00",116622,"HNTU",12.67,42.11,42,42.23,41.69,54.79,56.81,54.08,0.499,27.2,27.96,26.4,2.543,2.831,216.5,46.13,2.85,0,19.04,0.0001638952,0.0009013667,2.5E-07
"2018-09-14 05:50:00",116623,"HNTU",12.67,43.14,42.54,43.32,41.99,53.03,56.51,49.43,0.502,26.91,28.12,25.16,1.739,2.133,293.1,27.89,2.192,0,19.04,0.0001638952,0.0009013667,2.5E-07
"2018-09-14 05:55:00",116624,"HNTU",12.66,43.14,43.07,43.39,42.6,49.63,53.88,47.57,0.47,25.71,27.68,24.37,1.279,1.477,308.2,27.13,2.63,0,19.04,0.0001638952,0.0009013667,2.5E-07
"2018-09-14 06:00:00",116625,"HNTU",12.66,39.99,41.23,43.14,39.87,59.27,61.7,49.83,0.497,27.15,28.59,25.47,1.512,1.348,96.1,32.27,5.042,0,19.04,-0.002955806,-0.003547931,0.001764783
"2018-09-14 06:05:00",116626,"HNTU",12.66,40.84,40.32,40.84,39.93,56,59.88,55.39,0.485,26.71,27.39,25.66,1.395,1.511,48.66,55.63,1.973,0,19.04,-0.002955806,-0.003547931,0.001764783
"2018-09-14 06:10:00",116627,"HNTU",12.66,40.35,40.84,41.08,40.29,53.95,55.93,53.03,0.459,25.51,26.39,24.97,1.281,1.287,334.3,12.18,1.973,0,19.04,-0.002955806,-0.003547931,0.001764783
"2018-09-14 06:15:00",116628,"HNTU",12.66,40.17,39.75,40.41,39.08,61.43,61.5,53.24,0.519,25.75,28.06,24.17,1.892,1.486,296.2,5.673,5.261,0,19.04,-0.003523529,-0.004473142,0.008822571
"2018-09-14 06:20:00",116629,"HNTU",12.66,39.14,39.67,40.11,38.89,54.01,61.8,54.01,0.438,26.69,28.05,23.91,2.624,2.305,313.5,12.82,4.165,0,19.04,-0.003523529,-0.004473142,0.008822571
"2018-09-14 06:25:00",116630,"HNTU",12.65,43.26,41.88,43.26,39.2,43.63,54.05,43.63,0.415,22.82,23.98,22.34,3.787,3.169,323.6,9.96,6.138,0,19.04,-0.003523529,-0.004473142,0.008822571
"2018-09-14 06:30:00",116631,"HNTU",12.65,44.3,44.06,44.36,43.26,42.48,44.44,41.87,0.42,23.1,23.95,22.28,3.412,3.718,301.2,8.38,4.822,0,19.04,0.007951394,0.0138761,0.0224311
"2018-09-14 06:35:00",116632,"HNTU",12.65,44.54,44.57,44.84,44.17,46.87,47.37,42.48,0.468,24.12,25.82,22.86,3.02,3.248,282,13.6,2.85,0,19.04,0.007951394,0.0138761,0.0224311
"2018-09-14 06:40:00",116633,"HNTU",12.64,44.96,44.92,45.45,44.36,47.78,49.06,43.09,0.485,24.98,27.28,23.93,1.986,2.494,240.5,32.04,3.288,0,19.05,0.007951394,0.0138761,0.0224311
"2018-09-14 06:45:00",116634,"HNTU",12.64,43.33,44.4,45.15,43.27,50.44,50.44,45.89,0.481,25.98,27.21,25.07,2.018,1.913,310.5,12.29,4.165,0.02370388,19.05,0.007637541,0.01331699,0.05149022
"2018-09-14 06:50:00",116635,"HNTU",12.63,42.54,42.93,43.39,42.54,47.95,50.54,45.96,0.444,24.51,26.26,23.37,2.182,2.025,302,8.05,3.288,0.1487878,19.05,0.007637541,0.01331699,0.05149022
"2018-09-14 06:55:00",116636,"HNTU",12.63,40.6,42.13,42.66,40.6,62.62,62.62,43.77,0.538,24.14,28.88,21.77,2.383,2.319,9.7,71.83,3.946,0.4466954,19.05,0.007637541,0.01331699,0.05149022
"2018-09-14 07:00:00",116637,"HNTU",12.64,40.78,40.37,40.84,39.87,54.99,63.26,53.17,0.475,26.61,28.91,24.44,1.6,2.088,52.18,69.35,3.507,0.9992412,19.05,0.005760201,0.009908472,0.09292904
"2018-09-14 07:05:00",116638,"HNTU",12.63,41.69,40.88,41.76,40.36,51.79,62.38,51.79,0.464,26.81,28.83,24.51,1.313,1.482,248.8,32.51,2.192,1.903729,19.05,0.005760201,0.009908472,0.09292904
"2018-09-14 07:10:00",116639,"HNTU",12.63,40.3,41.98,42.97,40.3,50.41,52.8,48.15,0.428,24.65,26.93,23.34,1.279,1.276,324.5,26.09,3.288,3.270408,19.05,0.005760201,0.009908472,0.09292904
"2018-09-14 07:15:00",116640,"HNTU",12.64,41.21,40.53,41.33,39.87,47.95,51.52,47.78,0.421,23.19,23.79,22.81,2.11,1.674,326.4,6.151,3.946,8.120293,19.05,0.0054634,0.008409333,0.1385629
"2018-09-14 07:20:00",116641,"HNTU",12.64,41.46,41.17,41.46,40.91,46.4,50.48,46.2,0.412,23.12,24.11,22.04,2.517,2.267,320.8,5.098,3.946,18.10549,19.05,0.0054634,0.008409333,0.1385629
"2018-09-14 07:25:00",116642,"HNTU",12.66,43.28,41.97,43.28,41.4,42.83,46.64,42.83,0.408,22.54,23.1,21.9,2.773,2.699,329.5,6.1,3.726,31.78093,19.05,0.0054634,0.008409333,0.1385629
"2018-09-14 07:30:00",116643,"HNTU",12.68,48.25,45.71,48.25,43.22,33.86,42.76,33.65,0.389,21.56,22.46,20.54,2.674,2.67,338.4,6.651,4.603,45.93747,19.05,0.01416958,0.02029246,0.1867065
"2018-09-14 07:35:00",116644,"HNTU",12.71,50.56,49.47,50.62,48.25,30.69,33.86,30.69,0.384,21.14,21.8,20.52,2.65,2.679,337.8,6.418,4.165,58.76764,19.05,0.01416958,0.02029246,0.1867065
"2018-09-14 07:40:00",116645,"HNTU",12.75,52.56,51.81,52.63,50.62,28.93,30.96,28.33,0.39,20.67,21.26,20.22,2.705,2.697,329.7,8.06,4.165,71.58025,19.05,0.01416958,0.02029246,0.1867065
"2018-09-14 07:45:00",116646,"HNTU",12.8,53.23,52.95,53.35,52.56,29.54,30.08,28.12,0.408,21.57,22.52,20.67,2.394,2.583,340.4,8.63,2.85,84.54472,19.06,0.02214637,0.03140706,0.2353824
"2018-09-14 07:50:00",116647,"HNTU",12.86,54.32,53.77,54.32,53.23,27.79,29.61,27.41,0.4,21.8,22.41,21.3,2.618,2.497,357.2,6.39,4.384,97.82166,19.06,0.02214637,0.03140706,0.2353824
"2018-09-14 07:55:00",116648,"HNTU",12.95,55.29,54.9,55.29,54.26,31.16,32.17,26.5,0.464,22.81,26.09,21.11,2.654,2.63,9.77,10.48,4.384,111.4345,19.07,0.02214637,0.03140706,0.2353824
"2018-09-14 08:00:00",116649,"HNTU",13.05,55.53,55.43,55.65,55.23,28.83,33.75,28.76,0.434,25.23,27.36,23.58,3.032,2.78,10.56,11.73,4.822,125.5051,19.07,0.02768299,0.03776748,0.2826855
"2018-09-14 08:05:00",116650,"HNTU",13.18,56.38,55.78,56.44,55.41,29.07,29.07,26.84,0.451,23.05,24.6,22.44,2.92,3.054,11.91,11.51,4.603,139.9908,19.08,0.02768299,0.03776748,0.2826855
"2018-09-14 08:10:00",116651,"HNTU",13.33,57.22,56.8,57.35,56.38,35,35.13,29.2,0.56,27.51,30.04,24.71,2.446,2.671,24.59,15.35,3.507,154.8208,19.08,0.02768299,0.03776748,0.2826855
"2018-09-14 08:15:00",116652,"HNTU",13.47,57.16,57.28,57.59,57.04,30.48,36.45,28.66,0.486,27.21,31.05,24.99,2.429,2.443,11.56,15.63,4.822,169.8267,19.08,0.03380588,0.04463666,0.3288143
"2018-09-14 08:20:00",116653,"HNTU",13.6,58.19,57.91,58.68,57.16,38.44,41.67,30.48,0.636,29.63,35.21,26.5,1.815,2.092,343.4,64.94,3.069,184.872,19.08,0.03380588,0.04463666,0.3288143
"2018-09-14 08:25:00",116654,"HNTU",13.74,56.25,57.88,58.86,56.25,47.64,51.55,29.37,0.735,32.43,39.74,26.13,1.747,1.738,224.7,59.27,2.85,199.7125,19.08,0.03380588,0.04463666,0.3288143
"2018-09-14 08:30:00",116655,"HNTU",13.87,56.25,55.9,56.37,55.46,45.11,55.29,42.65,0.696,36.91,40.46,33.59,1.633,1.694,177.8,27.98,4.822,215.0069,19.09,0.03581787,0.04337523,0.370775
"2018-09-14 08:35:00",116656,"HNTU",13.97,56.49,56.42,56.62,56.25,39.45,45.25,39.21,0.614,33.65,35.57,31.94,2.034,1.809,143.8,10.17,3.507,230.7892,19.09,0.03581787,0.04337523,0.370775
"2018-09-14 08:40:00",116657,"HNTU",14.07,57.22,56.89,57.28,56.49,40.19,41.81,36.21,0.643,32.03,33.81,30.48,1.831,2.02,168.4,23.94,2.63,247.2085,19.09,0.03581787,0.04337523,0.370775
"2018-09-14 08:45:00",116658,"HNTU",14.15,58.19,57.8,58.31,57.22,34.86,41.74,34.83,0.577,32.38,34.43,30.56,1.385,1.605,151,17.54,2.411,263.2914,19.09,0.0422058,0.05014261,0.4156263
"2018-09-14 08:50:00",116659,"HNTU",14.24,57.76,57.68,58.19,57.34,34.72,38.77,32.16,0.566,30.33,32.69,27.98,1.335,1.38,140.6,9.48,3.069,279.2537,19.09,0.0422058,0.05014261,0.4156263
"2018-09-14 08:55:00",116660,"HNTU",14.43,58,57.93,58.12,57.76,36.27,40.89,33.21,0.596,31.11,34.39,29.18,1.803,1.532,141.3,16.01,3.507,295.1547,19.09,0.0422058,0.05014261,0.4156263
"2018-09-14 09:00:00",116661,"HNTU",14.83,59.03,58.58,59.03,57.94,32.26,38.5,31.65,0.55,31.11,33.7,28.86,2.02,1.944,139.4,13.81,2.85,311.0906,19.09,0.04915676,0.05742282,0.4597191
"2018-09-14 09:05:00",116662,"HNTU",14.76,60.12,59.59,60.24,58.84,28.25,37.85,27.94,0.501,30.58,34.14,26.85,1.58,1.791,135.9,22.26,1.973,326.7639,19.1,0.04915676,0.05742282,0.4597191
"2018-09-14 09:10:00",116663,"HNTU",14.71,60.48,60.65,61.09,60.05,32.53,35.39,28.38,0.584,30.48,33.1,27.26,1.16,1.301,155.5,32.41,2.63,342.1577,19.1,0.04915676,0.05742282,0.4597191
"2018-09-14 09:15:00",116664,"HNTU",14.66,60.54,60.32,60.54,60.11,34.96,38.36,29.93,0.629,31.68,35.02,28.6,0.911,1.031,180,22.04,2.411,357.3452,19.1,0.05649389,0.0648274,0.5005936
"2018-09-14 09:20:00",116665,"HNTU",14.63,61.75,61.25,61.81,60.54,38.53,39.3,29.29,0.724,32.76,36.78,28.97,0.994,0.986,166.6,26.91,2.63,372.4151,19.1,0.05649389,0.0648274,0.5005936
"2018-09-14 09:25:00",116666,"HNTU",14.6,62.78,61.99,62.78,61.45,32.33,40.79,29.43,0.63,33.48,37.6,30.24,1.002,1.001,161.2,26.69,2.63,387.4141,19.1,0.05649389,0.0648274,0.5005936
"2018-09-14 09:30:00",116667,"HNTU",14.57,62.66,62.9,63.15,62.54,35.26,39.71,25.99,0.684,33.3,38.17,27.54,0.91,0.965,200.1,28.02,1.754,402.4584,19.1,0.06324386,0.07079929,0.5374964
"2018-09-14 09:35:00",116668,"HNTU",14.55,63.08,63.05,63.38,62.53,32.12,41.15,30.5,0.633,35.12,39.23,31.12,0.691,0.756,214.6,38.14,1.315,417.2628,19.1,0.06324386,0.07079929,0.5374964
"2018-09-14 09:40:00",116669,"HNTU",14.54,63.01,63.29,63.5,62.89,33.97,42.74,32.42,0.668,36.85,40.48,33.15,0.607,0.642,237,19.68,2.192,431.7553,19.11,0.06324386,0.07079929,0.5374964
"2018-09-14 09:45:00",116670,"HNTU",14.53,63.74,63.5,63.92,62.89,33.91,43.78,31.61,0.683,34.73,41.43,32.47,0.474,0.524,239.9,18.85,1.534,445.8035,19.11,0.06979304,0.0766137,0.5716758
"2018-09-14 09:50:00",116671,"HNTU",14.52,63.62,63.69,63.86,63.5,32.93,40.51,29.83,0.661,34.79,39.32,31.45,0.785,0.613,268,12.42,2.411,459.6143,19.11,0.06979304,0.0766137,0.5716758
"2018-09-14 09:55:00",116672,"HNTU",14.51,64.83,64.23,64.89,63.62,32.66,42.53,26.73,0.684,34.66,41.01,29.33,0.756,0.841,254.4,20.97,1.534,473.3852,19.11,0.06979304,0.0766137,0.5716758
"2018-09-14 10:00:00",116673,"HNTU",14.5,65.44,64.94,65.44,64.71,25.88,43.11,23.46,0.554,33.33,42.13,26.67,0.968,0.923,264.2,34,2.192,487.1194,19.11,0.07749421,0.0854741,0.6063366
"2018-09-14 10:05:00",116674,"HNTU",14.49,68.05,66.82,68.05,65.44,31.34,37.82,22.78,0.734,35.3,41.19,27.85,0.731,0.852,175.4,54.66,1.973,500.8467,19.11,0.07749421,0.0854741,0.6063366
"2018-09-14 10:10:00",116675,"HNTU",14.48,69.31,68.68,69.31,67.92,25.07,30.33,19.48,0.613,29.87,35.82,25.31,0.944,0.835,126.1,22.04,3.507,514.9106,19.11,0.07749421,0.0854741,0.6063366
"2018-09-14 10:15:00",116676,"HNTU",14.47,69.79,69.81,70.28,69.31,18.5,31.04,16.98,0.46,29.35,37.77,23.13,0.888,0.891,151.8,37.45,2.85,529.0186,19.11,0.08741111,0.09679165,0.6396608
"2018-09-14 10:20:00",116677,"HNTU",14.46,69.05,69.05,70.03,68.45,33.86,36.22,19.28,0.821,33.3,40.81,26.05,1.092,1.02,196.1,33.86,2.63,542.7888,19.11,0.08741111,0.09679165,0.6396608
"2018-09-14 10:25:00",116678,"HNTU",14.46,70.02,69.56,70.26,68.75,15.43,33.19,15.43,0.386,28.14,38.93,20.94,1.169,1.043,141.6,38.36,4.165,555.8516,19.12,0.08741111,0.09679165,0.6396608
"2018-09-14 10:30:00",116679,"HNTU",14.45,71.11,70.6,71.35,69.78,18.8,23.11,12.87,0.489,22.67,31.69,17.52,1.221,1.21,113.8,41.09,3.946,568.6711,19.12,0.09558258,0.1067508,0.6707231
"2018-09-14 10:35:00",116680,"HNTU",14.45,71.41,71.01,71.47,70.56,15.6,23.18,12.9,0.41,24.31,31.97,17.31,1.192,1.243,112.8,63.03,3.946,581.323,19.12,0.09558258,0.1067508,0.6707231
"2018-09-14 10:40:00",116681,"HNTU",14.44,69.77,70.78,71.53,69.77,14.35,32.58,12.47,0.356,25.07,40.26,15.83,0.979,1.121,272.1,35.98,2.85,593.3773,19.12,0.09558258,0.1067508,0.6707231
"2018-09-14 10:45:00",116682,"HNTU",14.43,70.38,70.21,70.68,69.77,12.1,21.73,11.46,0.307,19.78,29.66,14.13,0.716,0.822,250,30.57,1.096,604.4269,19.12,0.1018098,0.113592,0.7001723
"2018-09-14 10:50:00",116683,"HNTU",14.43,72.08,70.77,72.08,70.01,25.07,28.2,12.06,0.673,23.29,37.19,15.54,0.604,0.617,173.5,60.96,2.411,615.2186,19.12,0.1018098,0.113592,0.7001723
"2018-09-14 10:55:00",116684,"HNTU",14.42,71.95,72.28,72.68,71.95,12.2,25.03,12.06,0.326,23.15,34.45,16.92,0.893,0.802,81.3,29.94,4.165,626.3608,19.12,0.1018098,0.113592,0.7001723
"2018-09-14 11:00:00",116685,"HNTU",14.41,72.8,72.84,73.65,71.95,13.17,28.94,12.2,0.363,27.3,38.27,16.99,1.028,0.942,103.6,97.2,1.973,637.9737,19.12,0.1073314,0.1182474,0.7207693
"2018-09-14 11:05:00",116686,"HNTU",14.41,71.47,72.15,72.92,71.35,19.54,28.64,12.63,0.514,26.92,38.52,18.37,1.204,1.091,207.5,18.73,2.85,649.3488,19.12,0.1073314,0.1182474,0.7207693
"2018-09-14 11:10:00",116687,"HNTU",14.4,73.29,72.32,73.35,71.29,14.45,25.24,11.05,0.404,24.87,35.32,14.48,0.901,1.024,160.9,44.98,2.411,660.0192,19.12,0.1073314,0.1182474,0.7207693
"2018-09-14 11:15:00",116688,"HNTU",14.4,72.14,73.67,74.26,72.14,23.11,28.77,14.56,0.622,32.03,39.37,22.22,1.237,1.001,187.9,58.1,3.288,670.1205,19.12,0.1144698,0.1269396,0.7361313
"2018-09-14 11:20:00",116689,"HNTU",14.39,72.44,71.57,72.44,70.98,19.58,25.24,15.97,0.532,27.49,33.88,22.77,1.075,1.258,297.2,70.79,3.288,679.4257,19.12,0.1144698,0.1269396,0.7361313
"2018-09-14 11:25:00",116690,"HNTU",14.39,72.08,72.35,72.8,71.83,18.19,35.61,13.78,0.489,32.75,44,19.78,1.157,1.081,276.3,39.54,2.411,687.5414,19.12,0.1144698,0.1269396,0.7361313
"2018-09-14 11:30:00",116691,"HNTU",14.38,72.8,72.96,73.65,72.14,17.99,27.53,14.89,0.495,29.62,37.86,22.48,1.207,1.209,168,97.8,3.507,695.8649,19.12,0.1190194,0.132288,0.7493693
"2018-09-14 11:35:00",116692,"HNTU",14.38,74.26,73.58,74.5,72.56,13.07,25.47,11.69,0.378,27.15,35.55,17.9,1.484,1.206,115.2,55.55,3.726,704.5936,19.12,0.1190194,0.132288,0.7493693
"2018-09-14 11:40:00",116693,"HNTU",14.38,74.68,74.85,75.23,74.38,14.86,23.38,11.59,0.436,25.97,35.34,18.14,1.615,1.642,163.7,61.89,3.726,714.1145,19.12,0.1190194,0.132288,0.7493693
"2018-09-14 11:45:00",116694,"HNTU",14.37,73.65,74.29,74.93,73.65,17.08,27.22,13.95,0.484,30.78,38.58,22.13,1.406,1.523,254.1,18.85,3.726,718.6004,19.12,0.1235163,0.1386652,0.7630033
"2018-09-14 11:50:00",116695,"HNTU",14.37,74.38,73.57,74.5,73.05,17.42,30.39,12.9,0.506,28.37,40.68,19.63,1.581,1.521,193,50.97,4.384,713.1074,19.12,0.1235163,0.1386652,0.7630033
"2018-09-14 11:55:00",116696,"HNTU",14.36,74.38,75.13,75.77,74.32,17.45,25.57,11.22,0.507,27.03,38.07,17.6,2.239,1.753,172.4,25.37,7.891,720.824,19.12,0.1235163,0.1386652,0.7630033
"2018-09-14 12:00:00",116697,"HNTU",14.35,75.11,74.4,75.17,73.83,19.34,32.55,10.28,0.575,27.79,43.72,14.9,2.579,2.502,175.7,28.44,5.48,721.29,19.12,0.1290673,0.1467306,0.7711957
"2018-09-14 12:05:00",116698,"HNTU",14.35,76.14,75.53,76.14,74.99,14.52,19.81,9,0.447,20.05,31.02,12.59,2.514,2.593,126.5,25.98,4.165,733.8251,19.12,0.1290673,0.1467306,0.7711957
"2018-09-14 12:10:00",116699,"HNTU",14.35,76.68,76.39,76.87,76.08,10.31,18.83,8.69,0.323,19.09,31.15,12.59,1.83,2.326,132.3,45.77,2.85,737.4711,19.12,0.1290673,0.1467306,0.7711957
"2018-09-14 12:15:00",116700,"HNTU",14.35,76.32,76.81,77.23,76.2,20.11,23.96,8.96,0.623,24.41,37.64,13.55,1.796,1.697,181,29.3,4.384,739.623,19.12,0.1336602,0.1537637,0.7817814
"2018-09-14 12:20:00",116701,"HNTU",14.35,76.68,76.47,76.81,76.2,22.68,24.39,10.75,0.711,29.59,37.54,17.49,1.95,1.855,171.2,29.12,5.48,744.8968,19.12,0.1336602,0.1537637,0.7817814
"2018-09-14 12:25:00",116702,"HNTU",14.35,76.08,76.56,77.05,75.96,21.36,32.88,10.85,0.656,36.78,45.48,17.48,1.877,1.832,188.3,39.28,4.603,748.485,19.12,0.1336602,0.1537637,0.7817814
"2018-09-14 12:30:00",116703,"HNTU",14.34,74.62,75.66,76.32,74.56,25.34,32.41,13.14,0.741,33.5,44.09,21.96,2.219,2.055,216.1,22.67,5.699,759.4884,19.12,0.1369054,0.154838,0.7706451
"2018-09-14 12:35:00",116704,"HNTU",14.34,75.35,74.89,75.35,74.44,24.46,42.45,16.31,0.733,38.92,50.78,26.21,2.341,2.178,215.3,36.24,7.014,771.4376,19.12,0.1369054,0.154838,0.7706451
"2018-09-14 12:40:00",116705,"HNTU",14.34,75.23,75.12,75.53,74.62,18.33,27.49,13.04,0.547,31.78,39.63,20.92,3.417,2.958,195.1,23.08,8.55,778.8753,19.12,0.1369054,0.154838,0.7706451
"2018-09-14 12:45:00",116706,"HNTU",14.34,76.81,75.84,76.81,75.11,12.94,22.91,9.97,0.407,25.65,35.08,15.63,3.428,3.603,162.3,25.81,8.11,790.1557,19.12,0.1426416,0.1651018,0.7686825
"2018-09-14 12:50:00",116707,"HNTU",14.33,76.62,76.7,77.29,76.26,12.87,27.02,8.36,0.403,25.91,40.67,11.74,3.506,3.552,191.2,33.86,7.234,786.5583,19.12,0.1426416,0.1651018,0.7686825
"2018-09-14 12:55:00",116708,"HNTU",14.33,78.26,77.24,78.38,76.56,9.97,21.36,8.32,0.329,22.25,34.44,12.28,2.418,3.01,170.9,32.43,4.603,787.6997,19.12,0.1426416,0.1651018,0.7686825
"2018-09-14 13:00:00",116709,"HNTU",14.33,78.99,78.69,79.11,78.26,15.03,20.52,8.66,0.508,24.33,35.29,14.05,1.943,2.03,142.9,29.95,5.261,788.6923,19.12,0.1445459,0.1684996,0.7707175
"2018-09-14 13:05:00",116710,"HNTU",14.34,79.05,79.29,79.78,78.81,18.87,20.08,9.37,0.639,26.36,35.04,16.26,1.473,1.591,129.8,62.22,6.357,796.1147,19.12,0.1445459,0.1684996,0.7707175
"2018-09-14 13:10:00",116711,"HNTU",14.34,76.62,77.95,79.17,76.2,14.76,24.63,10.18,0.462,29.81,39.93,16.18,2.831,1.931,180.2,28.82,11.18,798.2564,19.12,0.1445459,0.1684996,0.7707175
"2018-09-14 13:15:00",116712,"HNTU",14.33,74.74,75.6,76.93,74.62,18.16,23.15,14.79,0.534,29.91,35.49,24.72,4.963,3.823,202.4,20.49,13.81,800.5527,19.12,0.1442871,0.1658693,0.7567358
"2018-09-14 13:20:00",116713,"HNTU",14.33,75.96,75.09,75.96,74.62,15.63,26.01,12.2,0.478,29.64,37.75,19.83,6.125,5.828,207.8,17.8,9.86,801.919,19.12,0.1442871,0.1658693,0.7567358
"2018-09-14 13:25:00",116714,"HNTU",14.32,77.53,76.6,77.59,75.84,13.11,27.06,10.14,0.422,29.84,40.19,16.71,5.676,6.059,191,25.93,7.672,802.6832,19.12,0.1442871,0.1658693,0.7567358
"2018-09-14 13:30:00",116715,"HNTU",14.32,76.99,77.44,77.9,76.62,14.29,24.53,11.46,0.452,28.13,38.19,19.3,4.886,5.299,181.5,23.09,11.62,800.6991,19.12,0.1521032,0.1876457,0.7427413
"2018-09-14 13:35:00",116716,"HNTU",14.32,76.99,76.32,77.05,75.84,18.63,28.91,11.79,0.59,30.97,41.53,19.42,4.645,4.757,203.5,17.64,9.21,779.4576,19.12,0.1521032,0.1876457,0.7427413
"2018-09-14 13:40:00",116717,"HNTU",14.32,76.87,76.72,77.29,76.32,16.04,24.43,8.69,0.506,28.34,37.72,12.77,5.243,4.946,198.8,11.77,9.43,778.4684,19.12,0.1521032,0.1876457,0.7427413
"2018-09-14 13:45:00",116718,"HNTU",14.32,78.26,77.49,78.5,76.68,10.21,21.13,9.3,0.337,24.78,35.47,15.54,4.524,4.946,165.1,36.78,8.77,778.3724,19.12,0.1505348,0.1829864,0.7268151
"2018-09-14 13:50:00",116719,"HNTU",14.32,79.35,78.87,79.41,78.26,15.16,18.13,8.59,0.519,23.33,31.79,14.41,4.06,4.185,156,23.07,6.795,796.1888,19.12,0.1505348,0.1829864,0.7268151
"2018-09-14 13:55:00",116720,"HNTU",14.32,77.05,78.23,79.54,77.05,19.95,24.97,10.07,0.633,28.93,38.74,17.39,3.757,3.868,222.3,24.17,8.77,788.259,19.12,0.1505348,0.1829864,0.7268151
"2018-09-14 14:00:00",116721,"HNTU",14.31,77.41,76.82,77.47,76.32,11.99,30.8,10.78,0.385,32.23,44.02,18.22,4.238,4.041,218.1,41.57,9.64,783.9249,19.12,0.1461562,0.175096,0.7063285
"2018-09-14 14:05:00",116722,"HNTU",14.31,79.6,78.77,79.6,77.41,15.03,22.51,6.604,0.518,19.85,37.78,8.01,3.917,3.981,151.9,58.49,6.357,781.0961,19.12,0.1461562,0.175096,0.7063285
"2018-09-14 14:10:00",116723,"HNTU",14.3,79.96,79.95,80.2,79.47,23.79,23.79,8.42,0.83,27.45,39.75,14.24,3.196,3.508,151,39.68,4.822,778.3279,19.12,0.1461562,0.175096,0.7063285
"2018-09-14 14:15:00",116724,"HNTU",14.3,80.2,79.96,80.2,79.6,9.6,26.28,6.503,0.338,21.17,42.33,8.77,2.158,2.671,314.4,93.3,5.48,773.3221,19.12,0.1426477,0.1695397,0.6871495
"2018-09-14 14:20:00",116725,"HNTU",14.29,80.4,80.4,80.7,80.1,10.61,18.67,6.536,0.376,17.41,34.16,9.15,2.063,2.082,43.6,73.55,5.48,766.9503,19.12,0.1426477,0.1695397,0.6871495
"2018-09-14 14:25:00",116726,"HNTU",14.29,81.2,80.6,81.2,80.2,13.51,17.86,9.4,0.491,26.47,33.25,17.49,2.233,2.225,113.1,13.72,4.603,763.5969,19.12,0.1426477,0.1695397,0.6871495
"2018-09-14 14:30:00",116727,"HNTU",14.29,81.9,81.6,82.1,80.9,12.87,17.32,7.749,0.479,24.03,33.32,14.14,1.882,2.059,104,89.4,3.507,759.476,19.12,0.1347909,0.1552151,0.6609685
"2018-09-14 14:35:00",116728,"HNTU",14.28,80.9,81.5,82,80.7,25.27,26.52,7.951,0.909,31.11,43.39,14.37,2.175,2.208,183.6,51.86,7.453,754.769,19.12,0.1347909,0.1552151,0.6609685
"2018-09-14 14:40:00",116729,"HNTU",14.27,81.1,80.4,81.1,79.66,13.81,26.62,10.98,0.5,30.9,43.43,21.41,2.177,2.215,176.6,41.57,14.47,750.6155,19.12,0.1347909,0.1552151,0.6609685
"2018-09-14 14:45:00",116730,"HNTU",14.27,81.2,81.1,81.4,80.8,17.15,20.82,10.75,0.623,28.23,37.56,20.99,2.965,2.614,165,29.1,6.795,745.0115,19.12,0.1341961,0.15513,0.6249728
"2018-09-14 14:50:00",116731,"HNTU",14.26,80.1,80.4,81.2,80,14.42,22.04,11.32,0.506,29.09,38.28,21.56,4.101,3.357,157.5,31.6,11.62,739.2125,19.12,0.1341961,0.15513,0.6249728
"2018-09-14 14:55:00",116732,"HNTU",14.25,82.2,81.1,82.3,80.1,9.57,23.79,8.63,0.359,26.09,40.87,16.41,3.708,3.916,104.6,41.67,5.261,728.4702,19.12,0.1341961,0.15513,0.6249728
"2018-09-14 15:00:00",116733,"HNTU",14.24,82,82.4,83,81.8,16.64,26.52,6.637,0.621,24.47,45.04,10.77,3.531,3.485,129.1,34.22,6.138,718.3399,19.12,0.134929,0.1623666,0.5953602
"2018-09-14 15:05:00",116734,"HNTU",14.24,81.1,81.5,82,80.9,10.75,18.26,9.97,0.39,25.91,34.6,19.42,3.211,3.455,163.7,23.49,10.08,710.4142,19.12,0.134929,0.1623666,0.5953602
"2018-09-14 15:10:00",116735,"HNTU",14.23,80.9,81,81.5,80.6,11.39,22.57,9.27,0.41,28.25,39.22,17.57,3.94,3.44,168.1,27.32,13.59,706.9124,19.12,0.134929,0.1623666,0.5953602
"2018-09-14 15:15:00",116736,"HNTU",14.22,80.7,80.6,81.1,80.1,10.14,17.35,9.5,0.363,26.11,32.09,17.83,4.868,4.542,176,24.96,12.49,701.7729,19.12,0.1326425,0.1609537,0.5602203
"2018-09-14 15:20:00",116737,"HNTU",14.22,79.72,80.1,80.9,79.35,10.04,19.81,6.637,0.348,26.58,35.25,8.87,4.477,4.728,212.1,19.33,8.33,693.4848,19.12,0.1326425,0.1609537,0.5602203
"2018-09-14 15:25:00",116738,"HNTU",14.21,81.7,81.1,81.9,79.78,10.85,20.55,9.91,0.4,28.07,37.08,18.24,4.225,4.326,160.9,22.2,7.453,684.2864,19.12,0.1326425,0.1609537,0.5602203
"2018-09-14 15:30:00",116739,"HNTU",14.21,79.41,81,81.7,79.41,16.04,18.93,9.7,0.55,26.32,34.96,19.05,4.454,4.188,181.8,28.06,10.74,674.6718,19.12,0.1301755,0.1610158,0.5222284
"2018-09-14 15:35:00",116740,"HNTU",14.2,79.66,79.07,79.72,78.5,13.65,18.8,11.02,0.472,26.44,32.75,20.4,5.611,4.981,194.1,19.57,13.59,665.2551,19.12,0.1301755,0.1610158,0.5222284
"2018-09-14 15:40:00",116741,"HNTU",14.19,79.35,79.58,79.84,79.23,11.39,17.05,10.48,0.39,24.49,31.01,19.28,7.152,6.501,187.4,17.05,13.59,655.5815,19.11,0.1301755,0.1610158,0.5222284
"2018-09-14 15:45:00",116742,"HNTU",14.19,80.7,80.3,80.9,79.35,14.96,19.34,8.49,0.536,23.09,35.29,14.96,6.212,6.811,181.4,28.34,8.55,645.4756,19.11,0.1315185,0.169872,0.4837956
"2018-09-14 15:50:00",116743,"HNTU",14.19,81,80.7,81.2,80.1,10.82,18.19,9.2,0.39,25.17,33.42,16.89,5.456,5.885,196.1,26.41,10.74,634.3746,19.11,0.1315185,0.169872,0.4837956
"2018-09-14 15:55:00",116744,"HNTU",14.19,78.99,79.44,81.2,78.44,13.27,18.53,11.46,0.449,27.81,33.2,22.09,5.52,5.408,202.4,13.23,14.47,623.4384,19.11,0.1315185,0.169872,0.4837956
"2018-09-14 16:00:00",116745,"HNTU",14.18,78.5,78.81,78.99,78.5,15.4,19.74,11.32,0.512,27.97,34.16,20.62,6.888,6.192,203.8,14.28,13.15,612.5846,19.11,0.1242318,0.160533,0.4400977
"2018-09-14 16:05:00",116746,"HNTU",14.18,78.5,78.62,79.17,78.01,24.16,25.87,15.03,0.804,33.87,40.62,27.1,6.746,6.788,216.6,18.27,8.33,601.5657,19.11,0.1242318,0.160533,0.4400977
"2018-09-14 16:10:00",116747,"HNTU",14.18,79.95,79.24,80.1,78.32,13.48,24.16,10.65,0.47,30.09,39.29,19.6,5.629,6.136,203.6,32.75,11.84,589.8925,19.11,0.1242318,0.160533,0.4400977
"2018-09-14 16:15:00",116748,"HNTU",14.18,81.3,80.7,81.3,79.89,11.08,15.19,8.22,0.405,23.57,29.01,14.89,4.834,5.35,152.5,21.47,11.84,577.6795,19.11,0.118719,0.1551828,0.39456
"2018-09-14 16:20:00",116749,"HNTU",14.18,82.1,81.7,82.2,81.3,13,20.38,9.23,0.487,26.13,37.31,18.16,4.421,4.592,152.3,22.25,7.891,564.9332,19.11,0.118719,0.1551828,0.39456
"2018-09-14 16:25:00",116750,"HNTU",14.18,80.7,80.8,82.1,79.89,10.95,16.07,8.49,0.392,24.37,31.55,14.91,4.966,4.902,185.7,23.14,11.62,552.0958,19.11,0.118719,0.1551828,0.39456
"2018-09-14 16:30:00",116751,"HNTU",14.18,81.2,81,81.3,80.7,10.71,14.89,7.412,0.39,20.94,28.91,12.45,4.749,4.76,174.1,22.89,8.77,539.0478,19.11,0.1067149,0.138236,0.3521712
"2018-09-14 16:35:00",116752,"HNTU",14.18,79.47,80,81.5,79.22,15.97,18.63,10.71,0.549,26.76,33.16,20.54,5.767,5.31,194.2,19.51,11.62,526.1625,19.11,0.1067149,0.138236,0.3521712
"2018-09-14 16:40:00",116753,"HNTU",14.18,81.4,80.7,81.4,79.41,12.5,19.54,8.93,0.457,24.82,35.94,16.61,4.904,5.224,164.8,21.83,7.891,513.2054,19.11,0.1067149,0.138236,0.3521712
"2018-09-14 16:45:00",116754,"HNTU",14.18,81.6,81.4,81.7,81.2,8.96,15.16,7.547,0.33,22.15,29.82,13.12,4.939,4.913,167.7,21.04,9.21,500.0005,19.11,0.1013094,0.1340533,0.3049347
"2018-09-14 16:50:00",116755,"HNTU",14.18,81.2,81.6,81.9,81,12.5,15.9,6.805,0.454,21.79,31.09,10.92,4.184,4.523,168.8,35.12,9.64,486.5277,19.11,0.1013094,0.1340533,0.3049347
"2018-09-14 16:55:00",116756,"HNTU",14.18,80.6,80.6,81,80.2,16.34,19.37,9.8,0.583,26.29,35.18,18.4,4.523,4.382,194.9,18.69,8.77,472.7863,19.11,0.1013094,0.1340533,0.3049347
"2018-09-14 17:00:00",116757,"HNTU",14.18,80.9,80,80.9,79.35,11.52,18.63,8.39,0.415,22.84,33.9,14.64,4.819,4.77,186,24.18,10.3,459.139,19.11,0.09040156,0.1198434,0.2575249
"2018-09-14 17:05:00",116758,"HNTU",14.18,81,81.3,81.7,80.9,16.98,16.98,8.15,0.614,23.11,32.13,14.66,4.92,4.789,160.2,25.61,8.11,445.2377,19.11,0.09040156,0.1198434,0.2575249
"2018-09-14 17:10:00",116759,"HNTU",14.18,80.8,81,81.2,80.7,13.41,17.69,10.11,0.481,25.68,33,19.54,4.924,4.823,157.8,22.48,9.64,430.9762,19.11,0.09040156,0.1198434,0.2575249
"2018-09-14 17:15:00",116760,"HNTU",14.18,80.4,80.7,80.9,80.3,10.75,15.63,9.91,0.381,23.75,29.76,18.98,4.967,4.832,141.3,15.85,11.18,416.3517,19.11,0.08405454,0.1143271,0.2092757
"2018-09-14 17:20:00",116761,"HNTU",14.19,81.2,81.1,81.5,80.4,13.44,16.91,8.56,0.489,23.92,32.09,15.86,4.524,4.786,165.8,22.02,6.357,401.7305,19.11,0.08405454,0.1143271,0.2092757
"2018-09-14 17:25:00",116762,"HNTU",14.2,80.9,81,81.3,80.6,8.62,15.09,8.39,0.31,21.59,29.42,15.04,4.696,4.716,158.2,21.38,9.43,387.1421,19.11,0.08405454,0.1143271,0.2092757
"2018-09-14 17:30:00",116763,"HNTU",14.2,80.4,80.4,81.1,79.83,11.08,15.43,7.008,0.392,21.95,29.19,11.01,4.32,4.536,182.7,20.98,7.891,372.668,19.11,0.07509401,0.1043368,0.1617855
"2018-09-14 17:35:00",116764,"HNTU",14.23,78.25,79.43,80.9,78.13,16.64,19.34,9.77,0.549,27.09,35.09,18.38,4.937,4.702,214.4,22.06,10.08,358.4636,19.11,0.07509401,0.1043368,0.1617855
"2018-09-14 17:40:00",116765,"HNTU",14.13,77.47,77.87,78.38,77.41,22.13,22.24,14.25,0.712,31.72,36.01,25.28,4.633,4.793,236.8,10.56,7.453,344.3206,19.1,0.07509401,0.1043368,0.1617855
"2018-09-14 17:45:00",116766,"HNTU",14.06,79.65,78.46,79.77,77.16,13.85,23.89,10.61,0.479,27.36,37.61,18.78,4.51,4.482,158.6,25.5,7.014,329.7988,19.1,0.0656023,0.09233396,0.1138089
"2018-09-14 17:50:00",116767,"HNTU",13.99,79.83,79.84,80.1,79.59,11.29,16.61,9.37,0.392,25.13,30.51,16.94,4.278,4.31,149.8,22.26,11.62,314.3175,19.1,0.0656023,0.09233396,0.1138089
"2018-09-14 17:55:00",116768,"HNTU",13.93,80.4,80.3,80.7,79.77,9.33,12.36,8.09,0.33,18.87,23.5,13.7,4.146,4.217,173.6,21.94,8.77,298.4401,19.1,0.0656023,0.09233396,0.1138089
"2018-09-14 18:00:00",116769,"HNTU",13.89,79.95,79.9,80.4,79.4,9,13.61,8.49,0.314,19.37,25.56,14.59,4.395,4.33,173.1,23.83,10.08,282.6825,19.1,0.0553688,0.08137435,0.07101387
"2018-09-14 18:05:00",116770,"HNTU",13.83,80.6,80.2,80.7,79.89,11.72,12.09,8.49,0.418,18.94,23.12,15.13,4.169,4.348,175.9,17.72,6.795,267.3911,19.1,0.0553688,0.08137435,0.07101387
"2018-09-14 18:10:00",116771,"HNTU",13.78,79.89,80.4,80.7,79.71,8.62,15.6,8.39,0.3,21.12,29.55,14.72,3.98,3.892,175.5,25.38,8.55,252.0306,19.1,0.0553688,0.08137435,0.07101387
"2018-09-14 18:15:00",116772,"HNTU",13.72,79.47,79.45,79.95,78.92,11.29,13.41,7.883,0.388,19.32,24.87,12.99,3.893,3.968,181.6,15.63,8.55,236.4873,19.1,0.04529034,0.06978213,0.03450157
"2018-09-14 18:20:00",116773,"HNTU",13.67,78.8,79.31,79.71,78.74,12.97,13.31,9.37,0.436,20.44,24.93,16.66,4.119,3.94,190,13.11,8.55,220.9494,19.1,0.04529034,0.06978213,0.03450157
"2018-09-14 18:25:00",116774,"HNTU",13.6,78.62,78.63,79.05,78.13,10.75,13.38,8.66,0.359,18.48,24.43,14.36,4.634,4.506,183,18.28,9.86,205.7274,19.1,0.04529034,0.06978213,0.03450157
"2018-09-14 18:30:00",116775,"HNTU",13.54,76.8,77.63,78.68,76.74,13.01,13.61,10.31,0.409,21.44,24.42,17.41,4.943,4.687,198.5,9.08,10.52,190.7959,19.1,0.03851409,0.06353652,0.01413955
"2018-09-14 18:35:00",116776,"HNTU",13.46,76.44,77.03,77.77,76.44,11.46,14.35,9.37,0.356,20.64,24.83,15.02,5.413,5.289,201.6,11.44,8.99,176.2083,19.09,0.03851409,0.06353652,0.01413955
"2018-09-14 18:40:00",116777,"HNTU",13.38,76.32,76.4,76.74,76.14,13.64,16.68,11.52,0.422,23.56,27.87,19.16,5.021,5.272,198.8,10.68,5.918,161.8572,19.09,0.03851409,0.06353652,0.01413955
"2018-09-14 18:45:00",116778,"HNTU",13.3,76.5,76.62,77.1,76.26,12.94,14.42,9.97,0.403,20.67,24.6,16.08,4.57,4.919,195.6,12.87,7.891,147.6138,19.09,0.02727566,0.03903856,0.004488754
"2018-09-14 18:50:00",116779,"HNTU",13.22,75.89,76.15,76.56,75.89,12.67,15.09,10.98,0.387,20.94,25.56,17.76,4.18,4.271,199.7,9.86,7.672,133.4594,19.09,0.02727566,0.03903856,0.004488754
"2018-09-14 18:55:00",116780,"HNTU",13.15,75.11,75.33,76.08,74.93,12.6,15.77,11.39,0.375,21.43,25.69,17.76,4.242,4.178,208.9,10.34,6.576,119.3893,19.09,0.02727566,0.03903856,0.004488754
"2018-09-14 19:00:00",116781,"HNTU",13.09,74.26,74.67,75.23,74.14,13.21,15.87,11.52,0.382,21.42,25.5,17.51,4.173,4.09,205.5,11.48,6.795,105.6101,19.09,0.01964658,0.02924204,0.0002271133
"2018-09-14 19:05:00",116782,"HNTU",13.03,73.53,73.83,74.2,73.41,18.23,18.23,12.26,0.514,23.44,27.77,18.5,3.529,3.915,225.5,10.9,5.261,92.07878,19.09,0.01964658,0.02924204,0.0002271133
"2018-09-14 19:10:00",116783,"HNTU",12.99,74.02,73.25,74.02,72.92,11.46,18.46,10.92,0.328,21.41,27.98,15.94,3.228,3.359,241.4,5.174,4.165,77.27008,19.08,0.01964658,0.02924204,0.0002271133
"2018-09-14 19:15:00",116784,"HNTU",12.95,75.11,74.74,75.23,73.89,9.6,11.52,9.5,0.286,14.9,17.23,13.69,2.683,3.011,257.8,6.091,3.069,53.44731,19.08,0.01129043,0.01802865,2.5E-07
"2018-09-14 19:20:00",116785,"HNTU",12.94,74.02,74.83,75.23,73.89,13.11,13.54,9.53,0.376,15.37,21.24,13.72,2.426,2.525,252.8,6.513,2.63,30.9976,19.08,0.01129043,0.01802865,2.5E-07
"2018-09-14 19:25:00",116786,"HNTU",12.93,73.41,72.95,74.02,72.32,9.87,15.5,9.8,0.277,16.8,23.38,13.02,2.147,2.275,250.8,4.128,2.85,13.86191,19.08,0.01129043,0.01802865,2.5E-07
"2018-09-14 19:30:00",116787,"HNTU",12.92,73.29,73.37,73.53,73.17,9.8,11.56,9.1,0.274,13.62,16.97,11.33,2.349,2.215,249,8.35,6.138,9.608427,19.08,0.002516561,0.005725927,2.5E-07
"2018-09-14 19:35:00",116788,"HNTU",12.91,72.44,72.67,73.41,72.01,9.74,12.47,9.67,0.265,14.32,18.35,12.21,2.742,2.55,248.1,5.404,3.726,7.753593,19.07,0.002516561,0.005725927,2.5E-07
"2018-09-14 19:40:00",116789,"HNTU",12.91,72.99,72.9,73.17,72.44,9.64,9.84,9.1,0.267,11.79,12.91,11.1,2.953,2.877,254.3,6.146,3.726,5.866441,19.07,0.002516561,0.005725927,2.5E-07
"2018-09-14 19:45:00",116790,"HNTU",12.9,71.95,71.71,73.05,70.62,9.33,16.78,9.23,0.25,14.85,23.95,10.37,2.937,2.935,258,7.389,3.507,3.989509,19.07,0.004638867,0.008818508,2.5E-07
"2018-09-14 19:50:00",116791,"HNTU",12.89,71.59,71.82,72.44,70.98,9.84,12.8,9.1,0.26,13.04,18.11,10.41,2.987,2.93,251,3.874,4.165,2.390693,19.07,0.004638867,0.008818508,2.5E-07
"2018-09-14 19:55:00",116792,"HNTU",12.89,72.26,72.14,72.44,71.53,9.03,9.97,8.96,0.244,11.3,12.42,10.3,2.914,2.966,251.7,3.493,3.726,1.227266,19.07,0.004638867,0.008818508,2.5E-07
"2018-09-14 20:00:00",116793,"HNTU",12.89,68.86,71.74,72.44,68.86,18.94,19.54,8.76,0.456,15.62,26.19,9.7,2.774,2.872,264.7,13.66,2.85,0.5514517,19.07,0.005136229,0.009511174,2.5E-07
"2018-09-14 20:05:00",116794,"HNTU",12.89,62.74,65.76,68.86,62.74,31.2,31.4,18.87,0.607,29.88,32.43,24.78,2.389,2.617,289.9,6.78,2.411,0.1895721,19.06,0.005136229,0.009511174,2.5E-07
"2018-09-14 20:10:00",116795,"HNTU",12.89,61.64,62.05,62.74,61.58,33.36,33.56,28.03,0.625,31.24,32.82,28.53,2.305,2.315,285.6,5.865,3.069,0.03571423,19.06,0.005136229,0.009511174,2.5E-07
"2018-09-14 20:15:00",116796,"HNTU",12.88,60.37,60.65,61.64,60.19,35.01,35.18,32.95,0.626,32.23,32.93,31.05,2.409,2.366,293.6,4.625,3.288,0,19.06,0.0009805767,0.002798521,2.5E-07
"2018-09-14 20:20:00",116797,"HNTU",12.88,59.52,59.89,60.49,59.52,36.89,36.89,34.84,0.641,32.59,33.46,31.96,2.423,2.416,297.8,4.299,2.63,0,19.06,0.0009805767,0.002798521,2.5E-07
"2018-09-14 20:25:00",116798,"HNTU",12.88,58.31,58.89,59.58,58.25,36.96,38.85,36.32,0.614,33.18,33.99,32.05,2.336,2.366,303,4.605,2.85,0,19.06,0.0009805767,0.002798521,2.5E-07
"2018-09-14 20:30:00",116799,"HNTU",12.88,58.37,58.53,58.85,58.25,37.53,37.97,34.67,0.625,31.9,33.09,30.84,2.478,2.4,298.7,4.136,3.946,0,19.06,0.0001599339,0.001432187,2.5E-07
"2018-09-14 20:35:00",116800,"HNTU",12.88,59.22,58.87,59.58,58.25,35.98,37.57,31.2,0.618,31.1,32.61,28.04,2.755,2.605,292.7,6.259,3.726,0,19.06,0.0001599339,0.001432187,2.5E-07
"2018-09-14 20:40:00",116801,"HNTU",12.87,58.25,58.62,59.28,58.25,36.25,37.33,35.68,0.601,32.04,32.82,31.25,3.283,3.023,293.1,1.837,4.384,0,19.06,0.0001599339,0.001432187,2.5E-07
"2018-09-14 20:45:00",116802,"HNTU",12.87,58.61,58.51,58.61,58.19,35.07,37.53,34.7,0.59,31.82,32.8,30.78,3.484,3.389,295,1.857,4.165,0,19.06,0.002267,0.00439278,2.5E-07
"2018-09-14 20:50:00",116803,"HNTU",12.87,57.88,58.4,58.73,57.88,37.74,37.77,33.79,0.618,31.19,32.42,30.21,3.592,3.574,296.7,2.111,4.165,0,19.06,0.002267,0.00439278,2.5E-07
"2018-09-14 20:55:00",116804,"HNTU",12.86,57.7,57.67,57.95,57.46,38.54,39.39,36.19,0.627,32.33,33.19,31.03,3.317,3.523,292.4,5.77,4.165,0,19.05,0.002267,0.00439278,2.5E-07
"2018-09-14 21:00:00",116805,"HNTU",12.86,57.28,57.31,57.7,57.1,36.15,38.54,35.48,0.579,30.95,32.65,30.19,2.764,3.035,295.7,5.823,2.63,0,19.06,0.00323474,0.005645387,2.5E-07
"2018-09-14 21:05:00",116806,"HNTU",12.86,57.52,57.42,57.64,57.04,35.14,36.73,32.41,0.568,29.92,31.05,28.12,2.496,2.545,296.9,6.364,3.726,0,19.05,0.00323474,0.005645387,2.5E-07
"2018-09-14 21:10:00",116807,"HNTU",12.86,57.83,57.76,58.01,57.46,35.51,35.51,33.93,0.58,30.21,30.76,29.64,2.747,2.569,293.8,2.129,3.946,0,19.05,0.00323474,0.005645387,2.5E-07
"2018-09-14 21:15:00",116808,"HNTU",12.86,56.92,57.33,57.83,56.92,37.53,38.14,35.51,0.594,31.22,31.83,30.59,3.215,2.969,296.6,2.081,4.165,0,19.05,0.001214734,0.002905106,2.5E-07
"2018-09-14 21:20:00",116809,"HNTU",12.86,56.56,56.78,57.04,56.44,39.19,39.69,37.53,0.612,31.75,32.47,31.17,3.553,3.473,297.6,2.954,4.165,0,19.05,0.001214734,0.002905106,2.5E-07
"2018-09-14 21:25:00",116810,"HNTU",12.85,56.87,56.61,56.93,56.32,37.47,39.32,37.27,0.591,31.6,32.07,30.96,3.492,3.51,295.5,2.308,3.946,0,19.05,0.001214734,0.002905106,2.5E-07
"2018-09-14 21:30:00",116811,"HNTU",12.85,57,56.73,57.06,56.39,36.26,38.75,35.32,0.575,31.03,31.88,29.59,3.554,3.515,297.3,2.935,4.384,0,19.05,0.003299033,0.005656316,2.5E-07
"2018-09-14 21:35:00",116812,"HNTU",12.85,55.37,56.21,57.06,55.3,40.04,40.91,36.36,0.598,31.08,32.21,30.5,3.31,3.378,302.6,4.656,3.726,0,19.05,0.003299033,0.005656316,2.5E-07
"2018-09-14 21:40:00",116813,"HNTU",12.85,54.15,54.71,55.49,54.09,42.4,42.63,39.9,0.606,31.81,32.53,31.06,3.143,3.237,301.6,6.862,3.726,0,19.05,0.003299033,0.005656316,2.5E-07
"2018-09-14 21:45:00",116814,"HNTU",12.84,53.06,54.04,54.58,53.06,40.88,42.47,39.53,0.562,30.9,31.97,29.94,2.778,2.991,318,10.13,3.288,0,19.05,0.002120544,0.003996631,2.5E-07
"2018-09-14 21:50:00",116815,"HNTU",12.84,52.15,52.09,53.06,51.73,37.98,41.79,37.98,0.505,28.5,29.85,27.32,2.601,2.712,17.03,13.78,3.726,0,19.05,0.002120544,0.003996631,2.5E-07
"2018-09-14 21:55:00",116816,"HNTU",12.84,53.55,52.43,53.55,52.09,33.7,38.32,33.33,0.471,26.68,27.68,25.16,2.439,2.501,353.2,7.708,3.507,0,19.05,0.002120544,0.003996631,2.5E-07
"2018-09-14 22:00:00",116817,"HNTU",12.84,53.06,53.38,53.79,52.88,33.5,35.39,33.47,0.46,26.13,26.67,25.05,2.361,2.359,334.8,8.7,3.288,0,19.05,0.0003737106,0.0015811,2.5E-07
"2018-09-14 22:05:00",116818,"HNTU",12.84,53.55,53.41,53.79,53,33.7,34.48,32.93,0.471,25.46,25.85,25.01,2.435,2.397,337.9,14.5,3.507,0,19.05,0.0003737106,0.0015811,2.5E-07
"2018-09-14 22:10:00",116819,"HNTU",12.84,52.76,53.25,53.67,52.7,34.18,34.58,32.69,0.464,25.46,26.19,24.62,2.435,2.504,331.3,9.39,3.726,0,19.05,0.0003737106,0.0015811,2.5E-07
"2018-09-14 22:15:00",116820,"HNTU",12.83,53.79,52.91,53.91,52.4,31.61,34.45,29.02,0.446,24.04,25.29,22.03,2.556,2.469,326.1,15.17,4.165,0,19.05,0.0004757408,0.001780069,2.5E-07
"2018-09-14 22:20:00",116821,"HNTU",12.83,52.52,52.84,53.79,52.34,37.92,38.19,31.61,0.511,26.45,27.83,24.33,2.779,2.655,305.4,5.387,3.946,0,19.05,0.0004757408,0.001780069,2.5E-07
"2018-09-14 22:25:00",116822,"HNTU",12.83,52.46,52.61,52.76,52.4,36.06,37.88,35.29,0.485,26.6,27.59,25.95,2.923,2.816,312.3,5.911,3.507,0,19.05,0.0004757408,0.001780069,2.5E-07
"2018-09-14 22:30:00",116823,"HNTU",12.83,52.09,52.56,52.82,52.09,43.48,43.48,33.16,0.577,26.33,30.79,24.38,2.992,2.912,316,17.68,5.042,0,19.05,0.001272329,0.002839161,2.5E-07
"2018-09-14 22:35:00",116824,"HNTU",12.83,51.79,51.69,52.15,51.3,36.5,43.55,36.5,0.479,28.7,30.61,26,3.176,3.135,311.4,4.797,4.822,0,19.05,0.001272329,0.002839161,2.5E-07
"2018-09-14 22:40:00",116825,"HNTU",12.83,51.61,51.86,52.34,51.55,39.77,41.19,35.32,0.518,27.74,29.02,25.3,3.476,3.296,309.5,6.02,4.822,0,19.05,0.001272329,0.002839161,2.5E-07
"2018-09-14 22:45:00",116826,"HNTU",12.83,52.09,51.95,52.34,51.49,36.57,39.67,35.22,0.485,26.25,27.89,25.22,3.728,3.681,315,6.154,4.384,0,19.05,0.002482054,0.004384349,2.5E-07
"2018-09-14 22:50:00",116827,"HNTU",12.82,51.85,51.79,52.21,51.43,31.88,37.31,31.88,0.419,25.72,26.77,22.85,3.549,3.62,313.7,5.47,4.165,0,19.05,0.002482054,0.004384349,2.5E-07
"2018-09-14 22:55:00",116828,"HNTU",12.82,53.79,53.35,53.91,51.91,29.42,32.29,28.78,0.415,22.9,24.48,21.69,3.361,3.506,313.8,4.291,4.384,0,19.05,0.002482054,0.004384349,2.5E-07
"2018-09-14 23:00:00",116829,"HNTU",12.82,54.46,53.82,54.52,53.37,26.69,30.1,26.53,0.386,21.71,23.15,20.54,3.226,3.298,322.6,7.128,4.165,0,19.05,0.003708739,0.006155444,2.5E-07
"2018-09-14 23:05:00",116830,"HNTU",12.81,54.89,54.53,55.01,54.16,25.52,27.84,25.52,0.375,21.26,21.81,20.22,3.056,3.118,321.7,6.753,3.946,0,19.05,0.003708739,0.006155444,2.5E-07
"2018-09-14 23:10:00",116831,"HNTU",12.81,55.5,55.26,55.62,54.89,24.81,27.47,24.54,0.373,20.39,22.14,19.58,2.977,3.006,322.4,12.46,4.384,0,19.05,0.003708739,0.006155444,2.5E-07
"2018-09-14 23:15:00",116832,"HNTU",12.81,54.9,55.5,55.86,54.9,28.05,28.65,24.34,0.412,21.53,23.18,19.68,2.794,2.93,312,9.99,3.726,0,19.05,0.003043875,0.005468118,2.5E-07
"2018-09-14 23:20:00",116833,"HNTU",12.81,53.26,54.6,55.08,53.26,36.95,37.21,25.62,0.511,22.95,28.09,19.94,3.196,3.025,305.1,22.45,5.918,0,19.05,0.003043875,0.005468118,2.5E-07
"2018-09-14 23:25:00",116834,"HNTU",12.81,56.36,54.33,56.36,52.83,26.09,37.28,23.93,0.404,23.41,27.65,19.71,3.425,3.244,289.3,28.05,5.261,0,19.05,0.003043875,0.005468118,2.5E-07
"2018-09-14 23:30:00",116835,"HNTU",12.8,55.2,55.76,56.36,55.14,28.65,31.32,26.23,0.426,23.82,25.65,22.07,4.181,3.747,307.9,7.298,6.576,0,19.05,0.003730869,0.006315173,2.5E-07
"2018-09-14 23:35:00",116836,"HNTU",12.8,54.41,54.42,55.32,53.87,28.15,32.77,28.11,0.406,23.69,25.65,21.9,4.204,4.232,318.4,10.32,5.48,0,19.06,0.003730869,0.006315173,2.5E-07
"2018-09-14 23:40:00",116837,"HNTU",12.8,54.29,53.71,54.54,52.84,29.9,36.71,27.98,0.43,24.81,27.43,21.99,3.713,3.927,293.1,23.17,4.603,0,19.06,0.003730869,0.006315173,2.5E-07
"2018-09-14 23:45:00",116838,"HNTU",12.8,54.54,55.2,55.87,54.29,32.19,32.19,26.23,0.467,23.79,25.44,21.17,3.109,3.485,302.9,15.96,5.48,0,19.06,0.005062714,0.007969049,2.5E-07
"2018-09-14 23:50:00",116839,"HNTU",12.8,55.99,54.99,56.23,53.81,23.63,32.83,22.38,0.361,20.64,25.81,17.76,2.613,2.842,331.7,11.59,3.946,0,19.06,0.005062714,0.007969049,2.5E-07
"2018-09-14 23:55:00",116840,"HNTU",12.8,55.75,55.72,56.05,55.26,23.33,26.73,22.52,0.354,19.54,21.95,18.09,2.716,2.726,321.7,10.34,3.726,0,19.06,0.005062714,0.007969049,2.5E-07
"2018-09-15 00:00:00",116841,"HNTU",12.79,54.9,55.65,55.99,54.9,24.61,25.99,22.55,0.362,19.48,21.1,18.17,2.481,2.558,330.4,6.835,3.726,0,19.06,0.002124563,0.004257297,2.5E-07
"2018-09-15 00:05:00",116842,"HNTU",12.79,55.39,54.79,55.45,54.47,22.92,25.48,22.92,0.343,19.2,20.04,18.05,2.473,2.42,336.4,12.46,4.165,0,19.06,0.002124563,0.004257297,2.5E-07
"2018-09-15 00:10:00",116843,"HNTU",12.79,56.05,55.8,56.11,55.39,22.25,23.9,21.95,0.341,18.52,19.7,17.33,2.409,2.489,324.2,24.48,4.384,0,19.06,0.002124563,0.004257297,2.5E-07
"2018-09-15 00:15:00",116844,"HNTU",12.79,55.87,55.95,56.17,55.69,23.36,23.5,22.11,0.356,18.53,19.28,17.72,2.323,2.313,315.3,15.98,3.726,0,19.06,0.001078106,0.002814747,2.5E-07
"2018-09-15 00:20:00",116845,"HNTU",12.79,55.45,56.08,56.48,55.32,27.07,27.54,21.98,0.406,19.45,22.66,17.88,2.262,2.316,311.6,15.96,3.069,0,19.06,0.001078106,0.002814747,2.5E-07
"2018-09-15 00:25:00",116846,"HNTU",12.79,54.29,54.41,55.39,53.68,26.43,32.97,25.75,0.38,22.38,25.89,20.45,2.398,2.265,303.7,6.631,3.726,0,19.06,0.001078106,0.002814747,2.5E-07
"2018-09-15 00:30:00",116847,"HNTU",12.78,56.11,54.84,56.17,54.23,21.44,26.46,21.44,0.329,18.77,20.67,16.87,2.741,2.576,310.4,8.38,4.384,0,19.06,0.0008517012,0.002456963,2.5E-07
"2018-09-15 00:35:00",116848,"HNTU",12.78,55.02,55.78,56.36,55.02,23.97,25.01,21.41,0.354,19.18,20.59,17.11,2.923,2.88,306.2,3.964,3.946,0,19.06,0.0008517012,0.002456963,2.5E-07
"2018-09-15 00:40:00",116849,"HNTU",12.77,52.84,54.42,55.14,52.84,34.82,35.02,23.77,0.475,23.41,26.56,18.62,2.253,2.658,290.6,15.87,2.411,0,19.06,0.0008517012,0.002456963,2.5E-07
"2018-09-15 00:45:00",116850,"HNTU",12.77,54.17,53.22,54.23,52.17,26.73,34.79,26.7,0.383,21.72,25.81,20.22,2.242,2.231,281.8,6.791,4.165,0,19.06,0.001442241,0.003241952,2.5E-07
"2018-09-15 00:50:00",116851,"HNTU",12.77,54.35,54.26,54.47,53.99,27.57,29.8,26.7,0.397,22,23.3,20.67,2.425,2.291,285.1,3.779,4.165,0,19.06,0.001442241,0.003241952,2.5E-07
"2018-09-15 00:55:00",116852,"HNTU",12.77,54.78,54.46,54.78,54.05,22.82,28.52,22.82,0.334,20.52,22.65,17.45,3.045,2.7,315.6,16.84,3.946,0,19.06,0.001442241,0.003241952,2.5E-07
"2018-09-15 01:00:00",116853,"HNTU",12.77,56.48,55.91,56.54,54.72,22.48,23.19,21.3,0.35,17.61,18.61,17.07,3.027,3.103,326.3,9.7,5.042,0,19.06,0.001995655,0.004048685,2.5E-07
"2018-09-15 01:05:00",116854,"HNTU",12.77,54.6,56.03,56.54,54.54,34.22,34.22,21.47,0.497,20.85,27,17.44,2.685,2.838,292.6,27.9,3.946,0,19.06,0.001995655,0.004048685,2.5E-07
"2018-09-15 01:10:00",116855,"HNTU",12.76,54.29,53.81,54.54,53.08,30.14,35.7,29.5,0.433,24.41,27.47,22.5,2.694,2.693,274.4,5.11,3.288,0,19.06,0.001995655,0.004048685,2.5E-07
"2018-09-15 01:15:00",116856,"HNTU",12.76,53.26,52.83,54.29,51.44,28.99,40.11,28.99,0.401,26.07,29.07,21.78,2.671,2.644,263.7,10.02,5.48,0,19.06,0.001634416,0.003457393,2.5E-07
"2018-09-15 01:20:00",116857,"HNTU",12.76,55.75,54.77,55.75,53.32,22.92,30.14,22.92,0.347,20.91,23.75,18.4,3.061,2.895,261.4,6.712,4.603,0,19.06,0.001634416,0.003457393,2.5E-07
"2018-09-15 01:25:00",116858,"HNTU",12.76,53.32,55.67,56.84,53.32,32.02,32.16,21.27,0.444,21.25,24.75,17.21,3.243,3.119,296.9,14.17,4.165,0,19.06,0.001634416,0.003457393,2.5E-07
"2018-09-15 01:30:00",116859,"HNTU",12.76,51.8,52.19,53.32,51.68,31.96,32.97,30.2,0.419,23.02,24.28,21.76,3.633,3.448,302.8,6.471,5.261,0,19.06,0.003263775,0.005695664,2.5E-07
"2018-09-15 01:35:00",116860,"HNTU",12.75,51.92,51.86,52.1,51.38,29.87,34.08,29.87,0.394,23.04,24.29,21.37,3.773,3.715,304.5,7.031,4.822,0,19.06,0.003263775,0.005695664,2.5E-07
"2018-09-15 01:40:00",116861,"HNTU",12.76,52.59,52.37,52.65,51.86,29.16,29.66,27.17,0.394,20.62,21.58,19.49,3.596,3.711,313.2,6.896,3.946,0,19.06,0.003263775,0.005695664,2.5E-07
"2018-09-15 01:45:00",116862,"HNTU",12.75,51.38,52.06,52.9,51.26,29.26,34.38,28.18,0.378,21.79,25.26,19.83,2.772,3.279,331.7,22.47,3.726,0,19.06,0.004008938,0.006519795,2.5E-07
"2018-09-15 01:50:00",116863,"HNTU",12.75,51.14,51.04,51.38,50.71,29.73,31.69,28.65,0.381,20.45,21.92,19.61,1.934,2.318,12.1,11.17,2.411,0,19.06,0.004008938,0.006519795,2.5E-07
"2018-09-15 01:55:00",116864,"HNTU",12.75,48.22,50.09,51.2,48.22,43.55,44.7,29.66,0.5,24.94,27.99,20.52,1.693,1.716,116.1,30.82,5.699,0,19.06,0.004008938,0.006519795,2.5E-07
"2018-09-15 02:00:00",116865,"HNTU",12.75,49.38,48.72,49.38,48.04,33.91,44.02,33.78,0.407,23.09,27.36,21.45,1.824,1.653,26.57,31.87,3.726,0,19.06,-0.001499162,-0.00115606,2.5E-07
"2018-09-15 02:05:00",116866,"HNTU",12.75,47.74,48.77,49.5,47.68,39.57,39.57,33.91,0.446,23.31,24.38,22.14,2.083,1.905,328.4,25.41,4.165,0,19.06,-0.001499162,-0.00115606,2.5E-07
"2018-09-15 02:10:00",116867,"HNTU",12.74,47.25,47.03,47.74,46.53,41.73,45.71,39.64,0.462,25.38,27.5,23.58,2.651,2.361,305.8,17.32,5.918,0,19.05,-0.001499162,-0.00115606,2.5E-07
"2018-09-15 02:15:00",116868,"HNTU",12.74,47.31,47.87,48.65,47.25,43.11,45.64,37.15,0.478,25.4,27.61,23.44,3.15,2.92,306,14.18,5.918,0,19.05,-0.0003109042,0.0004866153,2.5E-07
"2018-09-15 02:20:00",116869,"HNTU",12.74,50.11,49.27,50.29,47.13,40.12,42.88,34.55,0.494,24.24,26.87,21.9,3.777,3.5,291.1,9.39,5.48,0,19.05,-0.0003109042,0.0004866153,2.5E-07
"2018-09-15 02:25:00",116870,"HNTU",12.74,49.68,49.77,50.17,49.32,39.85,41.4,37.86,0.483,26.38,27.19,24.86,3.82,3.915,289.5,5.978,5.699,0,19.05,-0.0003109042,0.0004866153,2.5E-07
"2018-09-15 02:30:00",116871,"HNTU",12.73,50.78,50.44,51.02,49.62,37.28,39.88,34.92,0.471,25.32,26.32,24.12,3.526,3.698,298.6,13.52,4.165,0,19.05,0.003202781,0.005243285,2.5E-07
"2018-09-15 02:35:00",116872,"HNTU",12.74,49.08,50.09,50.84,49.08,37.49,37.55,33.61,0.444,23.69,25.81,22.03,3.044,3.309,317.7,7.169,3.507,0,19.05,0.003202781,0.005243285,2.5E-07
"2018-09-15 02:40:00",116873,"HNTU",12.73,50.71,49.86,50.83,48.95,33.68,37.82,31.62,0.424,22.63,24.55,21.55,2.92,2.961,308.8,3.557,4.165,0,19.05,0.003202781,0.005243285,2.5E-07
"2018-09-15 02:45:00",116874,"HNTU",12.73,47.26,48.71,50.77,47.26,44.6,44.6,33.74,0.494,25.05,26.79,23.09,3.097,2.993,302.9,3.998,3.726,0,19.05,0.001927535,0.003621872,2.5E-07
"2018-09-15 02:50:00",116875,"HNTU",12.73,48.35,47.47,48.47,46.77,35.83,48.17,35.36,0.413,24.8,28.41,21.71,3.168,3.129,311.6,8.59,3.726,0,19.05,0.001927535,0.003621872,2.5E-07
"2018-09-15 02:55:00",116876,"HNTU",12.73,46.71,47.52,48.35,46.71,40.93,42.21,35.87,0.444,24.57,25.75,22.52,2.857,3.023,314.6,6.268,3.069,0,19.05,0.001927535,0.003621872,2.5E-07
"2018-09-15 03:00:00",116877,"HNTU",12.72,47.14,46.41,47.14,46.05,37.22,42.61,37.18,0.41,23.64,24.82,22.18,2.432,2.602,312,12.37,3.507,0,19.05,0.0009733753,0.002226459,2.5E-07
"2018-09-15 03:05:00",116878,"HNTU",12.72,45.8,46.82,47.44,45.74,50.03,52.35,37.15,0.524,26.05,29.7,22.25,2.341,2.4,294.1,9.14,3.288,0,19.05,0.0009733753,0.002226459,2.5E-07
"2018-09-15 03:10:00",116879,"HNTU",12.72,47.26,46.39,47.26,45.74,44.3,50.03,41.94,0.491,25.9,28.31,24.47,2.271,2.273,300.7,14.38,3.069,0,19.05,0.0009733753,0.002226459,2.5E-07
"2018-09-15 03:15:00",116880,"HNTU",12.72,46.9,46.95,47.38,46.41,39.38,45.78,39.38,0.43,25.98,27.18,23.31,2.545,2.464,302.2,5.413,3.726,0,19.05,-0.0006699767,-7.419033E-05,2.5E-07
"2018-09-15 03:20:00",116881,"HNTU",12.72,46.29,46.65,47.14,46.11,38.1,42.01,37.86,0.407,23.68,25.19,21.89,2.494,2.505,321.6,7.632,3.069,0,19.05,-0.0006699767,-7.419033E-05,2.5E-07
"2018-09-15 03:25:00",116882,"HNTU",12.72,46.84,46.53,46.9,46.05,36.75,39.44,35.87,0.401,21.76,23.03,21.05,2.168,2.409,323.1,8.75,3.069,0,19.05,-0.0006699767,-7.419033E-05,2.5E-07
"2018-09-15 03:30:00",116883,"HNTU",12.71,47.75,47.3,47.81,46.84,38.77,38.77,35.47,0.437,22.14,23.88,21.44,1.398,1.784,304.7,15.97,2.192,0,19.05,-0.000623675,3.751541E-05,2.5E-07
"2018-09-15 03:35:00",116884,"HNTU",12.71,49.39,48.52,49.45,47.63,33.51,38.91,31.02,0.402,20.95,23.94,19.68,0.9,1.116,281.3,12.25,1.973,0,19.05,-0.000623675,3.751541E-05,2.5E-07
"2018-09-15 03:40:00",116885,"HNTU",12.71,49.15,48.93,49.33,48.6,31.69,36.65,31.63,0.377,21.95,23.72,20.26,1.002,0.857,337.3,15.78,3.069,0,19.05,-0.000623675,3.751541E-05,2.5E-07
"2018-09-15 03:45:00",116886,"HNTU",12.71,50.49,49.77,50.49,49.15,29.47,32.23,29.03,0.368,19.99,21,19.29,1.803,1.347,331.4,6.977,4.165,0,19.05,-0.004460577,-0.005804501,2.5E-07
"2018-09-15 03:50:00",116887,"HNTU",12.71,52.18,51.29,52.25,50.3,25.56,29.47,25.56,0.34,18.67,19.75,17.89,2.768,2.326,325.7,7.944,5.699,0,19.05,-0.004460577,-0.005804501,2.5E-07
"2018-09-15 03:55:00",116888,"HNTU",12.7,45.81,50.78,52.43,45.81,51.31,51.31,25.42,0.538,23.04,29.63,17.87,3.063,2.915,266.4,55.89,4.603,0,19.06,-0.004460577,-0.005804501,2.5E-07
"2018-09-15 04:00:00",116889,"HNTU",12.7,48.73,45.65,48.73,44.11,36.95,55.29,36.35,0.432,26.42,29.61,22.77,3.211,3.166,263.9,14.83,4.165,0,19.06,0.001273502,0.002753548,2.5E-07
"2018-09-15 04:05:00",116890,"HNTU",12.7,50.42,50.24,51.09,48.73,34.32,36.95,31.05,0.428,23.06,24.59,20.81,3.263,3.223,271.3,6.692,4.603,0,19.06,0.001273502,0.002753548,2.5E-07
"2018-09-15 04:10:00",116891,"HNTU",12.7,51.76,50.5,51.88,49.94,30.98,36.21,27.65,0.406,22.29,24.47,19.15,3.779,3.57,279.4,6.384,4.822,0,19.06,0.001273502,0.002753548,2.5E-07
"2018-09-15 04:15:00",116892,"HNTU",12.69,51.76,51.89,52.25,51.4,31.49,31.49,27.68,0.412,20.76,22.53,19.7,3.734,3.81,280.3,7.254,4.165,0,19.06,0.003611427,0.005923644,2.5E-07
"2018-09-15 04:20:00",116893,"HNTU",12.69,50.73,51.7,52.25,50.67,36.14,36.85,27.71,0.456,21.91,25.66,19.32,3.441,3.564,289.3,11.18,3.726,0,19.06,0.003611427,0.005923644,2.5E-07
"2018-09-15 04:25:00",116894,"HNTU",12.69,50.12,50.35,50.73,49.94,33.24,36.75,32.3,0.41,23.38,24.81,21.75,3.247,3.338,290.6,10.01,4.384,0,19.06,0.003611427,0.005923644,2.5E-07
"2018-09-15 04:30:00",116895,"HNTU",12.69,49.21,50.21,50.67,49.15,37.56,38.74,31.19,0.448,23.09,26.01,21.06,3.001,3.147,290.9,8.71,4.603,0,19.06,0.002993074,0.005103705,2.5E-07
"2018-09-15 04:35:00",116896,"HNTU",12.69,50.3,49.58,50.36,48.85,33.51,37.66,31.46,0.416,22.41,24.37,20.64,2.581,2.836,281.3,14.84,2.63,0,19.06,0.002993074,0.005103705,2.5E-07
"2018-09-15 04:40:00",116897,"HNTU",12.68,50.67,50.59,50.85,50.18,32.37,33.95,29.6,0.407,21.18,22.99,19.96,1.979,2.255,300.4,7.699,2.411,0,19.06,0.002993074,0.005103705,2.5E-07
"2018-09-15 04:45:00",116898,"HNTU",12.68,49.58,49.86,50.79,49.33,31.19,33.95,31.09,0.377,21.71,22.85,20.21,1.832,1.824,328.2,13.87,3.288,0,19.06,-2.260403E-05,0.001004273,2.5E-07
"2018-09-15 04:50:00",116899,"HNTU",12.68,50.06,50.01,50.3,49.58,31.59,32.06,29.74,0.389,20.41,21.45,19.64,1.913,1.903,320.3,9.15,3.288,0,19.06,-2.260403E-05,0.001004273,2.5E-07
"2018-09-15 04:55:00",116900,"HNTU",12.68,48.18,49.45,50.12,48.18,46.63,46.63,31.63,0.535,24.17,28.76,21.14,1.9,1.879,254.3,10.34,2.85,0,19.06,-2.260403E-05,0.001004273,2.5E-07
"2018-09-15 05:00:00",116901,"HNTU",12.68,47.57,47.25,48.18,46.36,43.16,52.53,41.07,0.484,27.22,31.03,24.92,2.218,2.045,272.5,9.51,3.726,0,19.06,-0.001504585,-0.001202909,2.5E-07
"2018-09-15 05:05:00",116902,"HNTU",12.68,49.03,47.6,49.03,46.97,31.09,44.64,31.09,0.368,23.47,26.86,19.73,2.421,2.28,311.4,16.63,4.165,0,19.06,-0.001504585,-0.001202909,2.5E-07
"2018-09-15 05:10:00",116903,"HNTU",12.67,51.64,50.39,51.76,48.97,26.64,31.02,26.64,0.347,19.16,19.79,18.33,3.307,2.864,324.2,6.852,6.576,0,19.06,-0.001504585,-0.001202909,2.5E-07
"2018-09-15 05:15:00",116904,"HNTU",12.67,53.34,52.51,53.34,51.64,24.21,26.94,24.21,0.336,18.14,18.96,17.53,3.771,3.583,329.7,11.01,6.138,0,19.06,0.00202276,0.003849538,2.5E-07
"2018-09-15 05:20:00",116905,"HNTU",12.67,50.3,53.19,53.82,50.3,37.36,37.36,23.87,0.464,20.35,25.51,17.41,3.631,3.724,293.8,65.96,5.48,0,19.06,0.00202276,0.003849538,2.5E-07
"2018-09-15 05:25:00",116906,"HNTU",12.67,46.78,47.33,50.3,45.57,38.33,47.88,37.46,0.417,25.07,27.51,22.67,2.938,3.321,229.9,21.89,3.726,0,19.06,0.00202276,0.003849538,2.5E-07
"2018-09-15 05:30:00",116907,"HNTU",12.67,51.27,49.18,51.27,46.78,30.07,44.84,29.6,0.387,22.03,26.83,20.33,2.164,2.557,261.3,7.534,2.85,0,19.06,0.002524748,0.004456204,2.5E-07
"2018-09-15 05:35:00",116908,"HNTU",12.67,49.64,51.08,52.06,49.58,35.06,36.01,28.49,0.424,22.57,24.86,19.96,2.208,2.138,290.2,15.59,3.069,0,19.06,0.002524748,0.004456204,2.5E-07
"2018-09-15 05:40:00",116909,"HNTU",12.66,49.09,48.96,49.58,48.54,31.69,36.38,31.46,0.376,21.64,23.47,19.98,2.035,2.15,325.5,14.34,2.85,0,19.06,0.002524748,0.004456204,2.5E-07
"2018-09-15 05:45:00",116910,"HNTU",12.66,52.06,50.37,52.06,49.03,26.97,32.2,26.94,0.357,19.62,20.77,18.89,2.505,2.212,321.6,6.177,4.822,0,19.06,-0.0004269722,0.0004361615,2.5E-07
"2018-09-15 05:50:00",116911,"HNTU",12.66,54.07,53.33,54.07,52,24.75,26.97,24.44,0.353,18.84,19.66,18.31,2.967,2.775,324.4,9.72,5.699,0,19.06,-0.0004269722,0.0004361615,2.5E-07
"2018-09-15 05:55:00",116912,"HNTU",12.66,55.1,54.61,55.16,53.82,22.99,24.81,22.93,0.34,18.29,18.78,17.85,3.737,3.335,326,9.3,6.357,0,19.06,-0.0004269722,0.0004361615,2.5E-07
"2018-09-15 06:00:00",116913,"HNTU",12.65,54.67,54.93,55.22,54.55,23.97,24.07,22.76,0.349,18.12,18.68,17.61,3.616,3.716,323.5,9.65,4.822,0,19.07,0.004030005,0.006774213,0.001502068
"2018-09-15 06:05:00",116914,"HNTU",12.65,53.94,54.35,54.79,53.82,25.22,26.7,23.13,0.358,19.04,20.64,17.74,3.54,3.549,316.3,10.19,5.042,0,19.07,0.004030005,0.006774213,0.001502068
"2018-09-15 06:10:00",116915,"HNTU",12.65,49.7,51.41,53.94,48.73,35.47,44.1,24.75,0.43,24.39,28.39,18.6,3.313,3.399,267.6,20.74,4.165,0,19.07,0.004030005,0.006774213,0.001502068
"2018-09-15 06:15:00",116916,"HNTU",12.65,47.75,49.6,51.64,47.69,45.25,45.25,29.97,0.51,24.29,27.69,20.77,3.085,3.284,206.1,19.38,4.165,0,19.07,0.003431581,0.005743114,0.008225851
"2018-09-15 06:20:00",116917,"HNTU",12.64,46.18,46.36,47.69,45.81,41.3,47.37,41.2,0.439,25.93,28.02,23.6,2.266,2.69,261.1,25.8,1.754,0,19.07,0.003431581,0.005743114,0.008225851
"2018-09-15 06:25:00",116918,"HNTU",12.64,46.06,46.1,46.54,45.81,44.3,50.27,40.26,0.469,26.79,28.6,23.35,1.327,1.84,266.5,20.79,1.096,0,19.07,0.003431581,0.005743114,0.008225851
"2018-09-15 06:30:00",116919,"HNTU",12.64,48.24,47.07,48.24,45.93,31.59,44.23,29.13,0.363,19.2,25.5,16.95,0.767,0.967,147.2,29.52,2.63,0,19.06,0.006378404,0.01110591,0.02119354
"2018-09-15 06:35:00",116920,"HNTU",12.64,48.48,48.27,48.6,47.94,28.25,35.13,28.25,0.328,19.14,21.94,17.08,0.548,0.614,134,4.141,1.096,0,19.06,0.006378404,0.01110591,0.02119354
"2018-09-15 06:40:00",116921,"HNTU",12.63,47.88,48.29,48.66,47.75,33.58,34.19,28.05,0.381,19.32,21.25,16.92,0.422,0.486,165.3,15.85,0.877,0,19.06,0.006378404,0.01110591,0.02119354
"2018-09-15 06:45:00",116922,"HNTU",12.63,47.27,47.72,48.18,47.27,36.88,37.56,30.28,0.409,20.13,23.26,18.04,0.685,0.573,262.1,25.77,2.63,0.007409566,19.06,0.002577674,0.004392966,0.04953247
"2018-09-15 06:50:00",116923,"HNTU",12.63,46.06,46.3,47.27,45.69,42.62,43.66,33.99,0.451,21.58,25.41,19.57,0.974,0.842,234.2,38.88,2.192,0.1020098,19.06,0.002577674,0.004392966,0.04953247
"2018-09-15 06:55:00",116924,"HNTU",12.63,45.63,45.71,46.18,45.45,35.67,43.02,35.67,0.371,22.03,24.83,20.01,1.449,1.179,189.8,11.43,2.192,0.3414153,19.06,0.002577674,0.004392966,0.04953247
"2018-09-15 07:00:00",116925,"HNTU",12.63,45.87,45.41,46.06,44.72,36.38,45.11,34.69,0.382,21.91,25.94,19.41,1.597,1.49,277.5,36,3.069,0.8325956,19.06,0.004549627,0.007772274,0.0906295
"2018-09-15 07:05:00",116926,"HNTU",12.63,45.75,46.43,47.27,45.69,44.3,44.3,33.58,0.463,21.7,25.26,19.72,1.956,1.787,279.1,10.78,3.069,1.657153,19.06,0.004549627,0.007772274,0.0906295
"2018-09-15 07:10:00",116927,"HNTU",12.62,43.99,44.56,45.75,43.99,51.72,51.72,44.27,0.506,25.68,27.4,23.86,2.241,2.072,291.4,21.72,3.726,2.973831,19.06,0.004549627,0.007772274,0.0906295
"2018-09-15 07:15:00",116928,"HNTU",12.63,42.66,42.8,43.99,42.35,57.01,57.92,51.85,0.53,28.16,28.85,27.44,2.592,2.39,300,13.14,3.726,6.538849,19.06,0.007633138,0.01240142,0.135564
"2018-09-15 07:20:00",116929,"HNTU",12.64,42.35,42.38,42.72,42.05,55.36,57.59,53.91,0.509,27.7,28.79,26.77,2.823,2.721,301.7,6.203,3.507,14.53629,19.06,0.007633138,0.01240142,0.135564
"2018-09-15 07:25:00",116930,"HNTU",12.65,42.05,42.35,42.66,42.05,57.69,57.79,55.02,0.524,27.86,28.42,27.2,3.091,3.047,309.8,3.402,4.384,25.24043,19.06,0.007633138,0.01240142,0.135564
"2018-09-15 07:30:00",116931,"HNTU",12.67,42.41,42.05,42.41,41.87,50.64,58.23,50.64,0.466,27.4,28.43,25.3,2.847,2.993,323.1,4.793,3.069,37.54078,19.06,0.01193764,0.01722915,0.1821666
"2018-09-15 07:35:00",116932,"HNTU",12.69,43.26,42.95,43.26,42.29,50.78,52.9,49.9,0.483,26.26,27.15,25.15,2.62,2.727,320.6,4.148,3.288,49.49994,19.06,0.01193764,0.01722915,0.1821666
"2018-09-15 07:40:00",116933,"HNTU",12.72,44.9,43.98,44.9,43.2,46.66,50.81,46.59,0.473,26.06,26.59,25.51,2.398,2.524,328.5,11.33,3.507,62.74266,19.06,0.01193764,0.01722915,0.1821666
"2018-09-15 07:45:00",116934,"HNTU",12.77,46.9,45.87,46.97,44.84,41.77,46.8,41.47,0.456,25.61,26.22,24.5,2.077,2.246,324.5,13.42,1.973,76.35989,19.06,0.01634232,0.02221402,0.2305884
"2018-09-15 07:50:00",116935,"HNTU",12.81,48.91,48.15,49.03,46.9,53.54,53.54,35.6,0.631,26.66,32.8,22.25,1.649,1.865,268.3,20.06,1.534,90.01112,19.06,0.01634232,0.02221402,0.2305884
"2018-09-15 07:55:00",116936,"HNTU",12.89,48.73,48.79,49.03,48.6,64.77,64.94,53.74,0.758,35.45,37.5,32.95,1.158,1.37,220.6,21.19,1.754,103.6402,19.07,0.01634232,0.02221402,0.2305884
"2018-09-15 08:00:00",116937,"HNTU",12.97,50.24,49.25,50.3,48.66,47.67,64.8,47.67,0.59,34.21,37.43,31.05,1.214,1.16,302.6,12.74,1.973,117.4874,19.07,0.01888327,0.02300788,0.2755331
"2018-09-15 08:05:00",116938,"HNTU",13.11,52.25,51.44,52.37,50.24,50.91,51.92,42.55,0.679,31.99,35.11,29.52,1.254,1.271,255.6,20.05,1.973,131.6565,19.07,0.01888327,0.02300788,0.2755331
"2018-09-15 08:10:00",116939,"HNTU",13.25,53.88,53.01,53.88,52.25,44.98,53.51,39.04,0.637,32.11,36.24,29.06,1.021,1.075,272,33.92,1.096,146.0938,19.07,0.01888327,0.02300788,0.2755331
"2018-09-15 08:15:00",116940,"HNTU",13.4,54.92,54.42,54.98,53.82,42.89,49.02,37.29,0.631,32.36,35.81,28.53,0.755,0.952,257,23.2,1.534,160.7066,19.08,0.02490345,0.02930773,0.3224711
"2018-09-15 08:20:00",116941,"HNTU",13.55,57.1,56.16,57.1,54.86,42.01,48.08,40.26,0.669,34.45,36.77,32.62,0.635,0.58,158,43.2,2.411,175.3533,19.08,0.02490345,0.02930773,0.3224711
"2018-09-15 08:25:00",116942,"HNTU",13.68,56.25,56.89,57.22,56.25,42.41,49.16,37.76,0.655,34.1,37.78,31.39,0.744,0.752,212.1,46.46,1.754,190.4396,19.08,0.02490345,0.02930773,0.3224711
"2018-09-15 08:30:00",116943,"HNTU",13.81,57.22,56.63,57.28,56.19,37.46,48.01,36.11,0.599,33.72,37.07,30.41,0.511,0.592,266.1,0.25,0.438,205.7181,19.08,0.03080256,0.03464175,0.3671184
"2018-09-15 08:35:00",116944,"HNTU",13.94,57.34,57.38,57.53,57.16,33.82,45.18,30.68,0.543,31.85,36.42,26.63,0.23,0.448,231.9,16.99,0,221.1849,19.09,0.03080256,0.03464175,0.3671184
"2018-09-15 08:40:00",116945,"HNTU",14.03,57.89,57.85,58.31,57.34,39.18,42.28,32.3,0.641,31.23,35.33,27.98,0.009,0.09,227.6,13.13,0.658,236.5129,19.09,0.03080256,0.03464175,0.3671184
"2018-09-15 08:45:00",116946,"HNTU",14.1,57.88,57.74,58.01,57.46,44.2,46.9,39.24,0.724,35.08,37.64,33.36,0.217,0.144,263,25.84,1.534,251.8494,19.09,0.03639466,0.03951487,0.4123253
"2018-09-15 08:50:00",116947,"HNTU",14.17,58.67,58.19,58.67,57.76,39.88,48.85,35.84,0.672,35.04,38.85,31.06,0.247,0.24,250.7,26.18,0.877,266.9648,19.09,0.03639466,0.03951487,0.4123253
"2018-09-15 08:55:00",116948,"HNTU",14.26,59.76,59.26,59.88,58.67,41.19,43.59,36.64,0.721,34.73,37.21,32.92,0.24,0.247,250.4,29.75,0,281.8701,19.1,0.03639466,0.03951487,0.4123253
"2018-09-15 09:00:00",116949,"HNTU",14.5,61.39,60.85,61.57,59.76,32.56,45.64,30.95,0.604,35.02,39.21,30.42,0.408,0.256,129.8,24.52,2.85,297.0674,19.1,0.04392936,0.04761771,0.4535026
"2018-09-15 09:05:00",116950,"HNTU",14.81,61.21,61.47,61.75,61.09,32.9,36.61,28.62,0.607,31.88,34.87,28.48,0.849,0.638,125.9,19.34,3.069,313.0776,19.1,0.04392936,0.04761771,0.4535026
"2018-09-15 09:10:00",116951,"HNTU",14.75,62.18,61.47,62.18,61.09,33.1,38.83,30.2,0.632,33.25,36.08,30.06,1.255,1.069,139.2,21.34,2.411,329.4171,19.1,0.04392936,0.04761771,0.4535026
"2018-09-15 09:15:00",116952,"HNTU",14.69,62.67,62.46,62.91,62,37.69,38.19,30.27,0.732,34.21,36.59,30.81,1.126,1.261,151,19.58,1.973,345.444,19.1,0.05464473,0.06163108,0.4956175
"2018-09-15 09:20:00",116953,"HNTU",14.64,61.94,62.39,62.85,61.87,31.75,41.19,31.15,0.601,35.5,38.52,31.06,0.97,0.998,200.8,23.36,2.192,360.6448,19.1,0.05464473,0.06163108,0.4956175
"2018-09-15 09:25:00",116954,"HNTU",14.6,61.44,61.64,62.06,61.32,39.44,42.5,30.54,0.733,34.66,38.48,30.57,1.25,1.088,224.8,12.79,3.069,375.3605,19.11,0.05464473,0.06163108,0.4956175
"2018-09-15 09:30:00",116955,"HNTU",14.57,61.8,61.56,62.05,61.2,30.2,44.63,30.2,0.569,35.07,40.15,30.23,1.726,1.482,224.4,10.39,3.507,389.7727,19.11,0.06194217,0.06989237,0.5325834
"2018-09-15 09:35:00",116956,"HNTU",14.55,62.16,62.06,62.29,61.74,32.15,48.27,29.86,0.613,36.4,42.41,29.96,2.106,1.932,248.9,11.04,2.85,403.9838,19.11,0.06194217,0.06989237,0.5325834
"2018-09-15 09:40:00",116957,"HNTU",14.52,62.89,62.67,63.01,62.16,33.84,45.5,31.65,0.662,37.27,41.49,31.7,2.117,2.117,255.4,11.82,3.288,417.9842,19.11,0.06194217,0.06989237,0.5325834
"2018-09-15 09:45:00",116958,"HNTU",14.51,64.11,63.59,64.23,62.89,35.76,45.26,33.57,0.73,38.15,42.61,34.36,2.023,2.038,267.3,25.72,3.507,431.9634,19.11,0.07114852,0.08209999,0.5667531
"2018-09-15 09:50:00",116959,"HNTU",14.5,66.05,64.96,66.17,64.04,38.02,40.98,30.37,0.831,35.83,41.75,32.96,1.546,1.823,256.5,56.17,1.973,446.0298,19.11,0.07114852,0.08209999,0.5667531
"2018-09-15 09:55:00",116960,"HNTU",14.49,66.84,66.73,67.08,66.05,29.86,42.87,27.87,0.67,37.25,43.63,32.55,1.165,1.307,210.5,21.28,3.288,460.182,19.11,0.07114852,0.08209999,0.5667531
"2018-09-15 10:00:00",116961,"HNTU",14.48,67.14,67.06,67.32,66.77,29.32,43.41,24.2,0.665,37.18,44.29,29.17,0.974,1.064,242.6,21.76,2.63,474.2289,19.11,0.07895406,0.08915512,0.6006389
"2018-09-15 10:05:00",116962,"HNTU",14.47,68.22,67.56,68.35,67.14,24.47,39.1,19.55,0.576,33.66,41.67,24.8,1.137,1.049,233.9,21.68,2.411,487.9015,19.12,0.07895406,0.08915512,0.6006389
"2018-09-15 10:10:00",116963,"HNTU",14.46,68.94,68.78,69.19,68.22,26.55,35.55,21.94,0.641,31.96,40.71,28.34,1.046,1.108,258.1,26.75,1.973,501.2925,19.12,0.07895406,0.08915512,0.6006389
"2018-09-15 10:15:00",116964,"HNTU",14.46,69.36,69.29,69.67,68.82,23.59,38.75,22.34,0.578,34.44,43.37,29.22,0.844,0.923,274.7,30.11,1.973,514.3493,19.12,0.08592506,0.09578162,0.6345751
"2018-09-15 10:20:00",116965,"HNTU",14.45,70.99,70.02,70.99,69.29,28.27,35.51,20.08,0.732,33.68,41.85,26.79,0.688,0.762,199.8,90.8,1.973,527.3107,19.12,0.08592506,0.09578162,0.6345751
"2018-09-15 10:25:00",116966,"HNTU",14.44,72.2,71.48,72.2,70.99,18.5,35.31,15.77,0.499,32.15,42.56,22.72,1.03,0.87,172.4,28.69,3.507,540.2476,19.12,0.08592506,0.09578162,0.6345751
"2018-09-15 10:30:00",116967,"HNTU",14.43,71.23,72.11,72.69,71.17,17.89,23.96,14.56,0.467,27.16,33.6,21.45,1.802,1.377,180.4,20.9,6.357,553.3326,19.12,0.09417163,0.1048481,0.6643875
"2018-09-15 10:35:00",116968,"HNTU",14.43,70.86,70.98,71.23,70.74,28.54,32.38,15.43,0.736,29.27,39.96,21.72,2.429,2.104,194.7,22.81,5.042,566.5046,19.12,0.09417163,0.1048481,0.6643875
"2018-09-15 10:40:00",116969,"HNTU",14.41,71.35,71.6,72.08,70.86,21.23,31.2,17.92,0.556,33.36,39.06,26.08,2.86,2.608,170.2,30.05,5.699,579.1263,19.12,0.09417163,0.1048481,0.6643875
"2018-09-15 10:45:00",116970,"HNTU",14.41,72.68,72.16,72.86,71.35,18.03,29.95,16.51,0.494,30.53,39.2,24.64,2.547,2.821,162.5,28.06,4.165,591.2632,19.12,0.1065034,0.1243101,0.689501
"2018-09-15 10:50:00",116971,"HNTU",14.4,72.92,72.84,73.17,72.5,25.64,30.66,17.99,0.709,33.48,40.38,26.71,2.392,2.456,168,30.31,4.603,602.8491,19.12,0.1065034,0.1243101,0.689501
"2018-09-15 10:55:00",116972,"HNTU",14.4,72.92,72.96,73.23,72.8,22.24,27.86,19,0.615,32.71,37.82,28.24,2.63,2.488,142.2,18,6.576,614.4163,19.12,0.1065034,0.1243101,0.689501
"2018-09-15 11:00:00",116973,"HNTU",14.39,72.56,72.48,72.92,72.2,23.18,24.56,18.09,0.633,29.95,34.58,26.7,3.396,3.005,142.6,16.87,7.234,625.6052,19.12,0.1136839,0.1326835,0.7103627
"2018-09-15 11:05:00",116974,"HNTU",14.38,72.92,72.71,72.99,72.44,21.93,27.22,17.25,0.606,30.83,37.08,25.55,3.984,3.663,148.8,19.31,6.576,636.2664,19.12,0.1136839,0.1326835,0.7103627
"2018-09-15 11:10:00",116975,"HNTU",14.38,73.05,72.98,73.23,72.68,20.28,25.94,16.95,0.563,30.16,36.12,25.37,3.935,4.008,140.4,21.52,7.672,646.5282,19.12,0.1136839,0.1326835,0.7103627
"2018-09-15 11:15:00",116976,"HNTU",14.37,73.47,73.4,73.65,72.92,31.33,31.33,15.43,0.882,31.34,41.31,23.66,3.44,3.705,156.4,33.54,5.918,656.4382,19.12,0.1231541,0.1475966,0.730033
"2018-09-15 11:20:00",116977,"HNTU",14.37,74.26,73.67,74.38,73.23,23.65,32.18,17.65,0.684,32.85,42.05,26.8,3.135,3.295,140,31.74,5.699,666.0808,19.12,0.1231541,0.1475966,0.730033
"2018-09-15 11:25:00",116978,"HNTU",14.36,73.53,73.55,74.32,73.17,21.02,23.89,17.52,0.593,29.62,35.08,26.66,3.567,3.45,137.6,11.94,7.014,675.7037,19.12,0.1231541,0.1475966,0.730033
"2018-09-15 11:30:00",116979,"HNTU",14.35,73.77,73.82,74.02,73.47,20.18,22.51,16.44,0.574,29.99,33.27,25.43,3.684,3.546,131.4,18.27,6.138,684.8898,19.12,0.1270769,0.1505342,0.7449371
"2018-09-15 11:35:00",116980,"HNTU",14.35,73.65,73.93,74.32,73.47,17.72,25.98,16,0.502,30.74,37.18,24.88,4.074,3.918,125,15,7.672,693.689,19.12,0.1270769,0.1505342,0.7449371
"2018-09-15 11:40:00",116981,"HNTU",14.35,74.87,74.33,74.87,73.65,23.89,23.89,15.9,0.705,29.49,35.57,24.72,3.401,3.647,143.2,25.95,6.357,701.6213,19.12,0.1270769,0.1505342,0.7449371
"2018-09-15 11:45:00",116982,"HNTU",14.34,75.84,75.53,75.96,74.74,20.15,26.31,16.85,0.614,33.09,38.65,27.14,3.318,3.338,130.8,26.29,8.33,709.3892,19.12,0.1327062,0.1576,0.7561476
"2018-09-15 11:50:00",116983,"HNTU",14.34,75.9,75.81,76.14,75.47,16.34,24.49,16.11,0.499,32.52,37.09,26.69,3.243,3.28,150.6,18.64,8.99,717.0718,19.13,0.1327062,0.1576,0.7561476
"2018-09-15 11:55:00",116984,"HNTU",14.34,76.32,75.94,76.44,75.41,14.49,26.15,13.34,0.449,29.69,38.53,21.94,3.212,3.322,144.1,17.66,6.795,724.4807,19.13,0.1327062,0.1576,0.7561476
"2018-09-15 12:00:00",116985,"HNTU",14.34,76.68,76.54,77.05,76.08,18.06,24.33,14.62,0.566,31.48,37.67,24.61,3.207,3.164,116.4,22.62,7.234,730.3081,19.12,0.1361028,0.1600671,0.7639086
"2018-09-15 12:05:00",116986,"HNTU",14.34,77.05,76.37,77.05,76.02,19,27.86,16.31,0.603,32.58,41.36,27.14,2.818,3.134,121.7,25.9,5.918,735.4077,19.13,0.1361028,0.1600671,0.7639086
"2018-09-15 12:10:00",116987,"HNTU",14.33,76.26,76.88,77.29,76.2,14.96,21.16,14.49,0.462,29.75,34.2,24.96,2.982,2.738,104.7,28.28,6.357,709.8004,19.13,0.1361028,0.1600671,0.7639086
"2018-09-15 12:15:00",116988,"HNTU",14.33,77.47,76.8,77.53,76.14,21.23,27.86,14.89,0.683,33.46,41.46,25.04,2.867,3.105,125,21.88,5.48,682.7197,19.13,0.1291976,0.1516536,0.7675583
"2018-09-15 12:20:00",116989,"HNTU",14.33,78.38,77.74,78.44,77.35,20.82,27.96,11.99,0.69,30.03,42.29,20.95,2.332,2.502,164.6,46.87,2.85,686.622,19.13,0.1291976,0.1516536,0.7675583
"2018-09-15 12:25:00",116990,"HNTU",14.33,78.38,78.66,78.93,78.32,17.76,27.59,13.07,0.589,32.49,42.61,23.7,1.925,2.224,145.4,43.26,5.261,714.0663,19.13,0.1291976,0.1516536,0.7675583
"2018-09-15 12:30:00",116991,"HNTU",14.33,78.87,78.44,78.99,78.02,16.21,22.54,12.47,0.546,31.57,36.9,22.52,1.826,1.802,130.3,32.96,4.822,750.5992,19.13,0.1371743,0.1568967,0.7687351
"2018-09-15 12:35:00",116992,"HNTU",14.33,77.72,77.86,79.11,77.17,13.34,28.2,11.62,0.433,31.34,42.92,19.98,2.56,2.207,191.6,30.63,8.11,755.3644,19.13,0.1371743,0.1568967,0.7687351
"2018-09-15 12:40:00",116993,"HNTU",14.32,77.41,77.93,78.5,77.29,21.77,24.87,12.33,0.699,30.99,38.9,21.46,3.175,2.749,179.8,30.33,8.33,766.9235,19.13,0.1371743,0.1568967,0.7687351
"2018-09-15 12:45:00",116994,"HNTU",14.32,77.23,77.13,77.41,76.56,26.75,31.7,11.25,0.854,34.17,44.99,18.8,3.488,3.293,231.5,30.65,7.234,769.5777,19.13,0.1413033,0.1636234,0.764801
"2018-09-15 12:50:00",116995,"HNTU",14.32,79.05,78.2,79.23,77.05,19.47,29.51,13.71,0.66,33.57,43.01,24.41,3.712,3.616,126.9,24.07,8.77,771.5215,19.13,0.1413033,0.1636234,0.764801
"2018-09-15 12:55:00",116996,"HNTU",14.32,79.11,79.2,79.47,78.93,12.8,26.99,12.8,0.435,35.53,42.45,23.73,3.849,3.915,162.2,25.33,8.55,773.3784,19.13,0.1413033,0.1636234,0.764801
"2018-09-15 13:00:00",116997,"HNTU",14.31,79.9,79.4,79.96,78.99,18.9,22.88,12.2,0.659,30.6,38.6,22.52,3.925,3.849,154.7,23.47,7.672,771.2089,19.13,0.1464847,0.1739585,0.7575727
"2018-09-15 13:05:00",116998,"HNTU",14.3,78.26,79.63,80,78.2,20.25,25.74,16.37,0.669,34.66,41.79,29,4.578,4.119,169.2,29.77,10.96,768.2084,19.13,0.1464847,0.1739585,0.7575727
"2018-09-15 13:10:00",116999,"HNTU",14.3,78.56,77.97,78.56,77.29,18.53,26.89,15.57,0.618,33.42,41.32,27.13,5.548,5.125,186.7,22.38,12.49,770.2072,19.13,0.1464847,0.1739585,0.7575727
"2018-09-15 13:15:00",117000,"HNTU",14.3,80.1,79.65,80.3,78.56,15.09,25.77,14.49,0.53,33.3,41.72,26.5,5.866,5.738,148.5,23.94,9.86,776.6001,19.12,0.1531111,0.1860429,0.7472225
"2018-09-15 13:20:00",117001,"HNTU",14.3,80.7,80.3,80.7,79.96,23.01,26.45,14.02,0.823,33.72,42.7,26.81,4.917,5.43,170.8,32.71,9.64,783.1546,19.12,0.1531111,0.1860429,0.7472225
"2018-09-15 13:25:00",117002,"HNTU",14.3,79.9,79.71,80.7,79.11,31.74,31.74,13.14,1.106,32.74,47.29,24.68,4.185,4.675,189.9,25.72,13.81,782.1611,19.12,0.1531111,0.1860429,0.7472225
"2018-09-15 13:30:00",117003,"HNTU",14.29,79.72,79.55,79.96,78.99,20.28,32.72,16.04,0.702,35.24,48.04,29.22,4.913,4.51,191.2,21.65,14.03,781.63,19.12,0.152844,0.1855348,0.7335284
"2018-09-15 13:35:00",117004,"HNTU",14.29,79.17,78.84,79.72,78.44,16.64,24.93,14.89,0.566,34.02,40.07,27.17,6.554,5.766,193,14.76,12.93,781.2122,19.12,0.152844,0.1855348,0.7335284
"2018-09-15 13:40:00",117005,"HNTU",14.29,80.6,79.84,80.7,79.11,17.92,22.44,14.08,0.64,33.39,37.96,26.88,6.096,6.148,174.3,24.13,9.64,779.4962,19.12,0.152844,0.1855348,0.7335284
"2018-09-15 13:45:00",117006,"HNTU",14.29,81.7,81.3,81.9,80.6,28.71,29.78,12.53,1.059,35.71,47.07,24.74,4.983,5.702,176.4,35.86,9.43,776.149,19.12,0.1551898,0.1921139,0.7162121
"2018-09-15 13:50:00",117007,"HNTU",14.29,78.81,80,81.7,78.75,31.44,35.18,18.33,1.057,41.56,49.56,33.4,3.883,4.413,233.6,18.44,7.672,773.2978,19.12,0.1551898,0.1921139,0.7162121
"2018-09-15 13:55:00",117008,"HNTU",14.28,80.1,79.37,80.2,78.63,21.09,34.23,15.63,0.739,39.76,49.36,28.45,3.75,3.829,250.1,23.3,5.918,770.0798,19.12,0.1551898,0.1921139,0.7162121
"2018-09-15 14:00:00",117009,"HNTU",14.28,81.2,81.4,82.2,80.1,24.53,26.18,14.15,0.891,35.55,44.08,27.51,4.071,3.727,181.7,35.08,12.28,764.9583,19.12,0.1452144,0.1727985,0.6910108
"2018-09-15 14:05:00",117010,"HNTU",14.28,80.2,80.5,81.2,80.1,21.83,26.01,17.39,0.768,38.38,42.78,32.38,5.103,4.493,202.1,16.78,14.91,761.7346,19.12,0.1452144,0.1727985,0.6910108
"2018-09-15 14:10:00",117011,"HNTU",14.27,82,80.9,82,79.9,24.33,26.58,16.51,0.906,37.63,44.17,31.3,5.891,5.633,178.8,24.25,12.71,759.5368,19.12,0.1452144,0.1727985,0.6910108
"2018-09-15 14:15:00",117012,"HNTU",14.27,82.9,82.5,83,81.9,23.79,23.96,13.31,0.913,36,42.33,27.27,5.922,6.083,166.8,25.69,8.11,751.5692,19.12,0.1492989,0.1838326,0.66965
"2018-09-15 14:20:00",117013,"HNTU",14.27,83.5,83.2,83.6,82.9,14.02,24.87,13.04,0.548,37.53,43.81,27.49,4.861,5.442,158.2,39.55,10.96,745.8218,19.12,0.1492989,0.1838326,0.66965
"2018-09-15 14:25:00",117014,"HNTU",14.26,83.2,83.5,84,82.7,20.49,25.13,13.44,0.794,36.47,44.45,28.33,4.694,4.491,174.6,27.71,13.15,740.3994,19.12,0.1492989,0.1838326,0.66965
"2018-09-15 14:30:00",117015,"HNTU",14.25,80.6,81.6,83.3,80.4,23.69,24.6,19.17,0.843,38.63,42.46,35.48,6.549,5.542,214.7,16.04,16.22,741.9875,19.12,0.1485627,0.1826589,0.6429295
"2018-09-15 14:35:00",117016,"HNTU",14.24,81.8,81.6,81.9,80.5,19.41,25.88,17.86,0.719,38.33,43.37,33.89,8.46,7.446,197.4,14.54,18.41,736.8581,19.12,0.1485627,0.1826589,0.6429295
"2018-09-15 14:40:00",117017,"HNTU",14.24,82.2,82.1,82.6,81.5,18.67,26.45,16.11,0.701,36.63,44.04,31.95,10.75,9.74,195.8,19.97,21.7,731.1487,19.12,0.1485627,0.1826589,0.6429295
"2018-09-15 14:45:00",117018,"HNTU",14.23,82.2,81.7,82.3,81.3,17.32,22,15.77,0.65,35.02,39.17,31.04,11.91,11.52,193,13.99,21.92,725.0302,19.12,0.1612579,0.2130342,0.6143647
"2018-09-15 14:50:00",117019,"HNTU",14.22,81.7,81.7,82.5,81,18.46,22.37,17.32,0.681,36.17,39.7,32.58,12.42,12.3,202.5,15.68,21.26,718.8157,19.12,0.1612579,0.2130342,0.6143647
"2018-09-15 14:55:00",117020,"HNTU",14.22,82.5,81.9,82.5,81.5,18.16,22.04,17.05,0.689,36.37,39.23,32.88,11.79,12.22,192.8,17.59,18.41,711.8954,19.12,0.1612579,0.2130342,0.6143647
"2018-09-15 15:00:00",117021,"HNTU",14.22,82.4,82.4,82.7,82.2,18.97,23.85,17.35,0.718,37.81,41.96,33.71,10.54,10.84,196,12.63,16.66,704.5755,19.12,0.166052,0.226056,0.5820205
"2018-09-15 15:05:00",117022,"HNTU",14.22,83.2,82.4,83.2,81.8,22.81,22.81,16.81,0.886,36.22,41.41,33.16,10.31,10.38,197,14.55,20.82,696.933,19.12,0.166052,0.226056,0.5820205
"2018-09-15 15:10:00",117023,"HNTU",14.21,81.7,82.3,83.3,81.6,19.14,23.05,16.98,0.706,36.51,41.68,33.61,11.3,10.78,199.3,15.31,23.45,688.7086,19.12,0.166052,0.226056,0.5820205
"2018-09-15 15:15:00",117024,"HNTU",14.21,81.9,81.5,82,81.2,18.73,25.13,16.68,0.697,36.67,42.56,31.99,11.48,11.71,219.5,22.1,19.51,679.9185,19.12,0.1590901,0.2160259,0.5473088
"2018-09-15 15:20:00",117025,"HNTU",14.2,83.4,83,83.6,81.9,19.07,22.64,16.37,0.745,36.96,40.91,32.32,10.56,10.99,189.5,18.28,15.12,670.8788,19.12,0.1590901,0.2160259,0.5473088
"2018-09-15 15:25:00",117026,"HNTU",14.2,83.4,83,83.5,82.4,16.58,22.98,16.11,0.647,37.11,41.22,32.49,9.07,9.84,188.3,18.11,17.97,661.9263,19.12,0.1590901,0.2160259,0.5473088
"2018-09-15 15:30:00",117027,"HNTU",14.2,83.9,84,84.4,83.4,19.27,22.51,15.7,0.765,36.36,41.94,32.15,7.855,8.21,170.7,24.77,12.28,652.9691,19.12,0.1518732,0.2048067,0.509555
"2018-09-15 15:35:00",117028,"HNTU",14.19,84.1,84.2,84.6,83.7,15.9,24.12,15.8,0.635,38.27,43.99,32.89,7.358,7.614,169.6,26.95,14.25,642.9913,19.12,0.1518732,0.2048067,0.509555
"2018-09-15 15:40:00",117029,"HNTU",14.2,83.2,83.3,84.3,82.6,21.16,24.33,16.24,0.822,38.21,42.73,33.57,7.401,7.169,192.8,18.11,15.12,633.3405,19.12,0.1518732,0.2048067,0.509555
"2018-09-15 15:45:00",117030,"HNTU",14.19,83.4,82.9,83.4,82.3,16.27,22.14,15.57,0.634,36.23,39.93,31.64,9.2,8.35,190.4,16.25,19.51,623.4672,19.12,0.1385916,0.1829607,0.4692506
"2018-09-15 15:50:00",117031,"HNTU",14.18,83.4,83.4,83.8,82.9,18.4,22.88,16.04,0.718,36.92,41.62,32.77,9.85,9.47,197.2,15.87,17.1,616.9437,19.12,0.1385916,0.1829607,0.4692506
"2018-09-15 15:55:00",117032,"HNTU",14.18,84.9,83.8,84.9,83.2,19.54,21.97,15.6,0.8,37.1,41.03,31.74,9.66,9.96,185.4,25.41,14.91,615.1595,19.12,0.1385916,0.1829607,0.4692506
"2018-09-15 16:00:00",117033,"HNTU",14.18,85,85.1,85.4,84.9,19.37,24.53,15.8,0.797,38.26,44.93,33.66,7.387,8.61,173.3,23.81,10.3,614.2864,19.11,0.1453168,0.1969833,0.4276929
"2018-09-15 16:05:00",117034,"HNTU",14.17,84.3,85,85.5,84.3,17.45,20.35,15.77,0.702,36.24,40.27,33.3,8.22,7.796,185.8,17.39,22.36,601.3661,19.12,0.1453168,0.1969833,0.4276929
"2018-09-15 16:10:00",117035,"HNTU",14.17,83.8,84.4,84.9,83.8,18.6,20.62,15.8,0.736,36.04,39.86,32.88,9.97,8.75,183.8,18.76,26.96,583.5737,19.12,0.1453168,0.1969833,0.4276929
"2018-09-15 16:15:00",117036,"HNTU",14.17,85.1,84.1,85.2,83.2,17.59,20.62,15.94,0.725,35.87,38.86,32.99,11.57,10.84,180.6,22.99,21.92,557.0914,19.12,0.1346401,0.185628,0.3851791
"2018-09-15 16:20:00",117037,"HNTU",13.96,84.1,85.1,85.4,84.1,17.28,18.6,15.63,0.691,35.25,37.68,33.05,11.64,11.68,183.9,20.05,22.14,540.5444,19.11,0.1346401,0.185628,0.3851791
"2018-09-15 16:25:00",117038,"HNTU",14.01,83.8,83.6,84.1,83.2,18.5,20.72,16.44,0.732,35.79,39.48,33.34,10.91,11.73,190,15.01,20.82,450.1398,19.12,0.1346401,0.185628,0.3851791
"2018-09-15 16:30:00",117039,"HNTU",14.23,85,83.9,85,83.1,18.39,20.21,15.5,0.757,35.44,38.65,32.88,11.17,10.72,187.8,19.54,21.04,373.4361,19.11,0.1131719,0.1713312,0.3404908
"2018-09-15 16:35:00",117040,"HNTU",14.23,84.9,84.4,85,83.5,17.18,20.15,15.63,0.704,35.7,39.61,32.03,11.34,11.31,182.9,18.75,22.36,330.6144,19.11,0.1131719,0.1713312,0.3404908
"2018-09-15 16:40:00",117041,"HNTU",14.2,85.3,84.9,85.3,84.6,16.81,18.26,14.49,0.697,34.5,37.05,31.49,11.9,11.34,179.9,16.96,21.26,389.4307,19.11,0.1131719,0.1713312,0.3404908
"2018-09-15 16:45:00",117042,"HNTU",14.19,84,84.7,85.3,83.9,16.84,20.48,15.83,0.671,36.7,39.74,33.41,11.99,11.9,195.3,21.75,19.95,460.1933,19.11,0.1311843,0.1913398,0.2941913
"2018-09-15 16:50:00",117043,"HNTU",14.18,84.9,83.9,85.1,83,17.72,22.24,15.67,0.725,36.93,40.95,32.52,11.23,11.61,195.8,26.02,19.95,493.8782,19.11,0.1311843,0.1913398,0.2941913
"2018-09-15 16:55:00",117044,"HNTU",14.18,84.4,84.7,85,84.4,17.25,19.14,15.63,0.695,34.74,38.3,33.05,11.46,11.15,183.3,18.2,25.65,490.3112,19.11,0.1311843,0.1913398,0.2941913
"2018-09-15 17:00:00",117045,"HNTU",14.18,84.4,84,84.6,83.6,16.17,20.04,15.16,0.651,35.24,38.68,31.94,11.98,11.84,188.4,15.62,23.02,464.545,19.11,0.1280348,0.1876044,0.2472131
"2018-09-15 17:05:00",117046,"HNTU",14.18,83.8,84.2,84.6,83.8,18.73,19.07,15.3,0.742,34.83,37.34,32.17,13.02,12.52,191.9,12.96,22.58,440.294,19.11,0.1280348,0.1876044,0.2472131
"2018-09-15 17:10:00",117047,"HNTU",14.18,84.6,84.1,84.6,83.5,16.37,20.48,14.82,0.663,35.01,39.1,31.06,12.34,12.88,188.2,18.83,21.48,423.3291,19.11,0.1280348,0.1876044,0.2472131
"2018-09-15 17:15:00",117048,"HNTU",14.18,84.6,84.6,84.9,84.3,16.88,19.07,15.83,0.684,35.41,38.06,33.41,11.61,12.18,184.6,20.91,20.82,408.7176,19.11,0.1243155,0.1875577,0.2001722
"2018-09-15 17:20:00",117049,"HNTU",13.83,82.3,83.5,84.7,82.1,16.91,19.57,15.5,0.636,34.84,37.88,31.7,11.91,11.69,200.6,16.01,24.55,376.8438,19.11,0.1243155,0.1875577,0.2001722
"2018-09-15 17:25:00",117050,"HNTU",13.83,82.8,82.4,82.9,81.7,17.05,17.72,15.09,0.653,32.54,34.57,30.2,12.69,12.58,199.8,11.88,23.89,276.6585,19.11,0.1243155,0.1875577,0.2001722
"2018-09-15 17:30:00",117051,"HNTU",14.05,84.3,83.9,84.6,82.7,15.56,17.11,14.15,0.626,32.62,34.32,30.24,13.64,13.01,194.2,12.81,22.58,223.7387,19.11,0.09205269,0.1527139,0.1537184
"2018-09-15 17:35:00",117052,"HNTU",13.88,82.9,84.1,84.6,82.9,16,18.16,14.49,0.614,33.16,35.64,30.87,13.55,13.79,193.6,14.68,23.67,221.8021,19.11,0.09205269,0.1527139,0.1537184
"2018-09-15 17:40:00",117053,"HNTU",13.78,82,82.1,83,81.3,19.34,19.47,15.53,0.72,34.09,36.41,31.44,12.19,12.63,196,14.98,19.51,230.5959,19.11,0.09205269,0.1527139,0.1537184
"2018-09-15 17:45:00",117054,"HNTU",13.68,81.7,82.3,83,81.5,16.64,20.11,15.5,0.615,33.42,37.18,31.23,12.59,12.41,201.1,11.92,23.67,201.3085,19.11,0.08499242,0.1464895,0.107928
"2018-09-15 17:50:00",117055,"HNTU",13.56,81.8,82,82.4,81.7,16.98,18.13,15.63,0.629,32.51,34.66,30.78,12.75,12.62,197.8,16.34,24.11,118.075,19.1,0.08499242,0.1464895,0.107928
"2018-09-15 17:55:00",117056,"HNTU",13.46,81.5,81.8,82.2,81.4,15.7,17.65,15.19,0.577,31.83,33.7,30.12,13.86,13.46,204,13.45,22.8,90.36907,19.1,0.08499242,0.1464895,0.107928
"2018-09-15 18:00:00",117057,"HNTU",13.36,81.6,81.6,81.8,81.3,16.78,17.25,15.57,0.618,31.85,32.97,30.37,12.45,13.19,205.6,13.45,17.54,55.10113,19.1,0.07719436,0.1382423,0.06536277
"2018-09-15 18:05:00",117058,"HNTU",13.28,81.5,81.4,81.8,80.8,17.08,17.65,15.26,0.628,31.61,33.21,29.85,11.35,11.83,201.4,11.63,19.07,43.7027,19.1,0.07719436,0.1382423,0.06536277
"2018-09-15 18:10:00",117059,"HNTU",13.21,80.9,81.1,81.5,80.6,15.8,17.59,15.43,0.569,31.61,33.01,29.73,10.48,10.7,202.4,11.71,16.88,38.65063,19.1,0.07719436,0.1382423,0.06536277
"2018-09-15 18:15:00",117060,"HNTU",13.19,81.7,81,81.7,80.4,15.77,17.59,15.6,0.582,31.56,32.92,30.03,10.62,10.46,192.7,12.01,19.73,38.92709,19.1,0.05508175,0.1070802,0.03105213
"2018-09-15 18:20:00",117061,"HNTU",13.23,82.4,82.4,82.7,81.7,17.15,17.15,15.06,0.649,31.91,33.51,30.1,10.79,10.77,190.6,14.33,20.17,75.57471,19.1,0.05508175,0.1070802,0.03105213
"2018-09-15 18:25:00",117062,"HNTU",13.25,81.9,82,82.4,81.7,16.85,19.34,15.83,0.626,32.89,36.18,31.33,11.12,10.96,192.3,13.93,17.76,124.6101,19.1,0.05508175,0.1070802,0.03105213
"2018-09-15 18:30:00",117063,"HNTU",13.26,82.1,82,82.6,81.7,17.39,17.99,15.03,0.652,32.62,34.52,30,11.21,11.25,189.2,15.41,18.85,170.3155,19.1,0.07784395,0.1317582,0.01279012
"2018-09-15 18:35:00",117064,"HNTU",13.25,82.1,82,82.2,81.7,16.24,17.69,15.8,0.607,32.4,33.85,30.95,10.87,10.98,186.5,14.98,17.1,176.7399,19.1,0.07784395,0.1317582,0.01279012
"2018-09-15 18:40:00",117065,"HNTU",13.23,82,82.2,82.5,81.9,17.18,17.18,15.16,0.641,31.86,33.22,30.27,10.87,10.91,189.2,14.35,21.48,167.7259,19.1,0.07784395,0.1317582,0.01279012
"2018-09-15 18:45:00",117066,"HNTU",13.21,81.8,81.9,82.3,81.5,17.12,18.8,15.4,0.634,32.19,35.57,30.32,10.99,10.91,190.5,15.37,21.26,158.8881,19.1,0.04762271,0.06223163,0.003742299
"2018-09-15 18:50:00",117067,"HNTU",13.16,81.8,81.8,81.9,81.7,17.59,17.65,15.63,0.651,32.12,33.75,30.63,11.01,10.96,190.3,14.05,17.1,150.2319,19.1,0.04762271,0.06223163,0.003742299
"2018-09-15 18:55:00",117068,"HNTU",13.11,81.2,81.5,81.8,81.2,16.98,17.72,15.67,0.618,32.05,33.7,30.44,10.89,10.93,194.3,14.28,17.1,136.8708,19.1,0.04762271,0.06223163,0.003742299
"2018-09-15 19:00:00",117069,"HNTU",13.05,80.7,81,81.3,80.7,17.28,18.06,16.07,0.618,31.8,33.68,30.73,10.89,10.89,197.9,12.45,17.97,111.8876,19.1,0.04334819,0.05697962,8.509288E-05
"2018-09-15 19:05:00",117070,"HNTU",13,80.6,80.4,80.7,79.96,16.61,18.43,16.27,0.591,31.76,33.59,30.55,11.14,10.96,197.3,12,17.76,78.84212,19.1,0.04334819,0.05697962,8.509288E-05
"2018-09-15 19:10:00",117071,"HNTU",12.97,80.6,80.4,80.8,79.84,16.71,17.76,16.07,0.596,31.35,32.62,30.2,11.36,11.26,198,10.94,21.04,54.02531,19.1,0.04334819,0.05697962,8.509288E-05
"2018-09-15 19:15:00",117072,"HNTU",12.94,79.96,79.92,80.7,79.41,17.28,18.06,16.71,0.603,31.84,32.69,30.77,11.2,11.22,200.7,14.02,19.95,35.22136,19.1,0.038952,0.05134367,2.5E-07
"2018-09-15 19:20:00",117073,"HNTU",12.93,79.96,79.65,79.96,79.17,17.12,18.53,16.71,0.598,31.81,33.03,30.82,11.03,11.1,202,12.34,19.73,26.78413,19.1,0.038952,0.05134367,2.5E-07
"2018-09-15 19:25:00",117074,"HNTU",12.92,79.72,79.78,80.3,79.47,17.45,18.03,16.58,0.604,31.65,32.69,30.67,10.82,11.01,204.8,11.41,19.95,16.51436,19.09,0.038952,0.05134367,2.5E-07
"2018-09-15 19:30:00",117075,"HNTU",12.91,79.23,79.34,79.72,78.93,16.91,18.36,16.91,0.577,31.68,32.66,30.57,10.57,10.8,203.7,10.57,16.66,11.62034,19.09,0.03661063,0.04845044,2.5E-07
"2018-09-15 19:35:00",117076,"HNTU",12.91,78.14,78.72,79.41,78.14,18.73,19,16.88,0.616,32.02,32.92,30.43,9.82,10.28,205.1,10.66,14.47,7.428859,19.09,0.03661063,0.04845044,2.5E-07
"2018-09-15 19:40:00",117077,"HNTU",12.9,77.53,77.97,78.44,77.53,18.94,19.68,18.06,0.61,32.31,33.29,31.2,8.66,9.23,204.3,11.66,14.03,4.622968,19.09,0.03661063,0.04845044,2.5E-07
"2018-09-15 19:45:00",117078,"HNTU",12.9,77.35,77.55,77.9,77.05,19.44,20.01,18.53,0.623,32.32,33.34,31.46,7.847,8.21,207.7,13,13.15,3.042322,19.09,0.03036907,0.04119867,2.5E-07
"2018-09-15 19:50:00",117079,"HNTU",12.89,77.53,77.36,77.59,77.11,18.87,20.11,18.73,0.608,32.39,33.49,31.59,7.756,7.785,208,10.76,14.69,1.764587,19.09,0.03036907,0.04119867,2.5E-07
"2018-09-15 19:55:00",117080,"HNTU",12.89,76.99,77.38,77.65,76.99,20.05,20.15,18.73,0.635,32.48,33.28,31.67,7.755,7.73,211.6,11.36,11.84,0.8729933,19.09,0.03036907,0.04119867,2.5E-07
"2018-09-15 20:00:00",117081,"HNTU",12.89,75.59,76.21,77.05,75.47,21.36,22.1,20.08,0.646,33.35,34.24,32.82,7.436,7.607,213.4,11.2,10.74,0.3923096,19.09,0.02494562,0.03482881,2.5E-07
"2018-09-15 20:05:00",117082,"HNTU",12.89,76.44,76.1,76.56,75.53,20.15,21.7,19.88,0.626,32.91,34.02,32,7.447,7.468,211.4,12.67,14.03,0.1374521,19.09,0.02494562,0.03482881,2.5E-07
"2018-09-15 20:10:00",117083,"HNTU",12.89,76.81,76.55,77.05,76.08,19.74,20.92,18.87,0.621,32.43,33.48,31.24,7.877,7.639,207.5,12.9,16.88,0.02127787,19.09,0.02494562,0.03482881,2.5E-07
"2018-09-15 20:15:00",117084,"HNTU",12.89,76.56,76.61,77.05,76.2,19.81,20.11,18.94,0.618,32.12,32.68,31.37,8.69,8.32,204.9,12.39,16.66,0,19.09,0.02490188,0.03463086,2.5E-07
"2018-09-15 20:20:00",117085,"HNTU",12.89,76.62,76.61,77.05,76.32,19.14,20.01,18.73,0.599,31.82,32.56,30.97,9.3,8.97,204.3,13.01,17.76,0,19.09,0.02490188,0.03463086,2.5E-07
"2018-09-15 20:25:00",117086,"HNTU",12.88,76.14,76.77,77.11,76.14,19.95,20.28,18.6,0.614,31.73,32.69,30.99,9.43,9.53,207.3,11.75,15.78,0,19.09,0.02490188,0.03463086,2.5E-07
"2018-09-15 20:30:00",117087,"HNTU",12.88,76.2,76.18,76.56,75.9,19.41,20.32,18.94,0.598,31.71,32.69,30.88,9.29,9.3,209.1,11.17,14.91,0,19.09,0.02912381,0.03933213,2.5E-07
"2018-09-15 20:35:00",117088,"HNTU",12.88,75.59,75.91,76.56,75.47,20.32,20.69,18.87,0.614,31.89,32.83,30.79,8.73,9.08,211,12.5,13.15,0,19.08,0.02912381,0.03933213,2.5E-07
"2018-09-15 20:40:00",117089,"HNTU",12.88,75.11,75.42,75.71,75.05,20.55,21.33,19.68,0.611,32.09,33.14,31.19,8.29,8.37,213,13.12,13.81,0,19.09,0.02912381,0.03933213,2.5E-07
"2018-09-15 20:45:00",117090,"HNTU",12.88,75.84,75.51,75.9,74.99,19.31,20.86,19.2,0.588,31.8,32.66,30.94,8.54,8.38,214.5,12.33,16.22,0,19.08,0.02668785,0.0363952,2.5E-07
"2018-09-15 20:50:00",117091,"HNTU",12.88,75.23,75.71,76.2,75.17,20.28,20.82,19.24,0.606,31.83,32.64,31.03,8.75,8.67,214.3,12.77,14.69,0,19.08,0.02668785,0.0363952,2.5E-07
"2018-09-15 20:55:00",117092,"HNTU",12.88,75.84,75.46,75.84,75.23,19.85,20.62,19.47,0.605,31.68,32.42,31.03,9.12,8.87,214.2,12.78,15.78,0,19.08,0.02668785,0.0363952,2.5E-07
"2018-09-15 21:00:00",117093,"HNTU",12.87,75.96,75.95,76.38,75.59,19.54,20.35,18.87,0.598,31.52,32.37,30.69,9.23,9.24,213,12.68,17.76,0,19.08,0.02765267,0.03748613,2.5E-07
"2018-09-15 21:05:00",117094,"HNTU",12.87,75.65,75.91,76.08,75.65,20.01,20.22,19.14,0.606,31.54,32.21,30.85,9.46,9.31,214.5,11.82,15.12,0,19.08,0.02765267,0.03748613,2.5E-07
"2018-09-15 21:10:00",117095,"HNTU",12.87,74.5,75.06,75.71,74.5,21.43,21.43,19.74,0.624,32.18,32.77,31.42,9.26,9.45,219.8,12.34,12.71,0,19.08,0.02765267,0.03748613,2.5E-07
"2018-09-15 21:15:00",117096,"HNTU",12.87,74.5,74.57,74.93,74.26,21.53,21.6,20.42,0.627,32.15,32.76,31.33,8.82,9.03,217.1,13.11,14.25,0,19.08,0.02799738,0.0376573,2.5E-07
"2018-09-15 21:20:00",117097,"HNTU",12.87,73.71,74.02,74.56,73.65,22.78,22.84,21.23,0.646,32.56,33.43,31.81,8.01,8.45,219.8,12.36,11.4,0,19.08,0.02799738,0.0376573,2.5E-07
"2018-09-15 21:25:00",117098,"HNTU",12.87,72.8,73.21,73.65,72.8,22.71,23.11,21.9,0.625,32.78,33.4,32.08,7.31,7.626,220.1,10.4,10.74,0,19.08,0.02799738,0.0376573,2.5E-07
"2018-09-15 21:30:00",117099,"HNTU",12.87,72.32,72.64,72.99,72.2,23.55,23.82,22.37,0.638,32.78,33.46,31.85,6.491,6.918,224.4,11.54,11.62,0,19.08,0.02233306,0.03087396,2.5E-07
"2018-09-15 21:35:00",117100,"HNTU",12.87,71.35,71.62,72.32,71.04,24.93,25.51,23.45,0.653,33.38,34.14,32.58,5.842,6.101,231.1,10.67,9.64,0,19.08,0.02233306,0.03087396,2.5E-07
"2018-09-15 21:40:00",117101,"HNTU",12.87,70.74,70.74,71.29,70.5,24.9,25.77,24.53,0.639,33.37,33.89,32.58,5.338,5.6,244.9,8.37,7.014,0,19.08,0.02233306,0.03087396,2.5E-07
"2018-09-15 21:45:00",117102,"HNTU",12.87,70.5,70.69,70.92,70.38,24.93,25.94,24.33,0.635,33.27,33.99,32.55,4.852,5.081,246.8,9.78,7.014,0,19.08,0.01489206,0.02174478,2.5E-07
"2018-09-15 21:50:00",117103,"HNTU",12.86,70.86,70.82,71.04,70.5,25.34,26.28,24.53,0.653,33.47,34.55,32.65,4.444,4.686,249.9,10.57,6.576,0,19.08,0.01489206,0.02174478,2.5E-07
"2018-09-15 21:55:00",117104,"HNTU",12.86,71.71,71.5,72.08,70.8,24.19,25.44,23.15,0.642,32.97,33.93,32.26,4.291,4.338,250.8,9.94,8.55,0,19.07,0.01489206,0.02174478,2.5E-07
"2018-09-15 22:00:00",117105,"HNTU",12.86,72.2,72.18,72.86,71.53,23.48,24.23,22,0.633,32.57,33.51,31.28,4.322,4.314,249.3,10.27,7.672,0,19.07,0.01124131,0.017316,2.5E-07
"2018-09-15 22:05:00",117106,"HNTU",12.86,72.68,72.7,73.17,71.89,22.51,23.82,21.9,0.617,32.42,33.25,31.62,4.774,4.563,244.5,12.44,9.21,0,19.07,0.01124131,0.017316,2.5E-07
"2018-09-15 22:10:00",117107,"HNTU",12.86,73.17,73.03,73.41,72.68,22.68,23.25,21.7,0.632,32.47,33.16,31.56,5.15,4.982,243.2,13.64,8.55,0,19.07,0.01124131,0.017316,2.5E-07
"2018-09-15 22:15:00",117108,"HNTU",12.85,73.83,73.38,73.96,72.92,21.83,23.25,21.53,0.622,32.52,33.36,31.89,5.88,5.501,239,11.51,12.49,0,19.07,0.01400151,0.02104019,2.5E-07
"2018-09-15 22:20:00",117109,"HNTU",12.85,74.08,73.78,74.14,73.53,22,22.91,21.43,0.632,32.76,33.56,32.08,6.374,6.056,235.2,13.03,10.96,0,19.07,0.01400151,0.02104019,2.5E-07
"2018-09-15 22:25:00",117110,"HNTU",12.85,74.32,74.03,74.32,73.71,21.5,22.78,21.26,0.623,32.81,33.56,31.89,6.934,6.617,232.6,13.41,13.59,0,19.08,0.01400151,0.02104019,2.5E-07
"2018-09-15 22:30:00",117111,"HNTU",12.85,75.23,74.89,75.84,73.89,21.43,22.44,19.61,0.64,32.21,33.39,30.9,7.426,7.147,229.2,12.41,14.47,0,19.08,0.01989936,0.02835626,2.5E-07
"2018-09-15 22:35:00",117112,"HNTU",12.85,73.41,74.25,75.23,73.41,23.28,23.28,21.23,0.654,33.05,33.92,32.34,6.916,7.269,245.7,14.27,10.08,0,19.08,0.01989936,0.02835626,2.5E-07
"2018-09-15 22:40:00",117113,"HNTU",12.85,73.05,73.16,73.47,72.92,22.54,23.69,21.8,0.626,32.74,34.19,31.86,6.43,6.668,253.7,13.48,8.77,0,19.08,0.01989936,0.02835626,2.5E-07
"2018-09-15 22:45:00",117114,"HNTU",12.85,74.5,73.87,74.68,72.92,21.29,22.61,20.52,0.621,32.06,32.78,31.26,6.262,6.362,243.5,13.92,14.69,0,19.08,0.02011447,0.0284922,2.5E-07
"2018-09-15 22:50:00",117115,"HNTU",12.85,73.65,74.18,74.56,73.59,21.66,22.78,20.89,0.614,32.61,33.72,31.66,6.514,6.363,251.9,14.1,11.4,0,19.08,0.02011447,0.0284922,2.5E-07
"2018-09-15 22:55:00",117116,"HNTU",12.85,75.11,74.49,75.35,73.59,20.11,22.24,19.64,0.598,31.96,33.08,30.95,7.576,6.977,242.1,12.68,16,0,19.08,0.02011447,0.0284922,2.5E-07
"2018-09-15 23:00:00",117117,"HNTU",12.85,75.59,75.29,75.71,74.93,19.98,20.99,19.81,0.604,31.94,32.6,31.36,8.11,7.821,239.8,11.92,15.34,0,19.08,0.0216065,0.0304491,2.5E-07
"2018-09-15 23:05:00",117118,"HNTU",12.84,76.32,75.99,76.44,75.59,19.54,20.38,19.34,0.605,31.8,32.41,31.2,9.99,8.99,247,12.66,18.85,0,19.08,0.0216065,0.0304491,2.5E-07
"2018-09-15 23:10:00",117119,"HNTU",12.83,76.26,76.17,76.68,75.77,19.47,20.45,18.94,0.602,31.83,32.6,31.08,10.9,10.5,251.4,13.11,19.95,0,19.08,0.0216065,0.0304491,2.5E-07
"2018-09-15 23:15:00",117120,"HNTU",12.83,75.11,75.88,76.38,75.05,20.55,21.39,19.27,0.611,32.14,33.22,31.32,10.92,10.99,252.3,14.15,16.44,0,19.08,0.03080316,0.04090312,2.5E-07
"2018-09-15 23:20:00",117121,"HNTU",12.83,75.35,75.45,75.9,75.11,20.62,21.16,19.64,0.618,32.13,32.94,31.34,10.05,10.52,249.2,13.07,14.91,0,19.09,0.03080316,0.04090312,2.5E-07
"2018-09-15 23:25:00",117122,"HNTU",12.83,75.9,75.62,76.02,75.23,20.82,20.96,19.68,0.636,32.1,33,31.43,9.44,9.81,248.9,14.54,16.22,0,19.09,0.03080316,0.04090312,2.5E-07
"2018-09-15 23:30:00",117123,"HNTU",12.83,75.9,76.05,76.44,75.65,20.49,20.86,19.41,0.625,32.15,32.99,31.4,9.73,9.6,243.9,13.11,19.73,0,19.09,0.03006507,0.0400016,2.5E-07
"2018-09-15 23:35:00",117124,"HNTU",12.83,76.08,76.28,77.05,75.77,20.52,20.62,18.87,0.63,32.03,32.86,31.09,10.65,10.16,243.5,16.63,23.24,0,19.09,0.03006507,0.0400016,2.5E-07
"2018-09-15 23:40:00",117125,"HNTU",12.83,75.9,75.96,76.38,75.47,19.98,21.16,19.37,0.61,32.15,33.29,31.28,10.47,10.59,242.2,13.49,15.78,0,19.09,0.03006507,0.0400016,2.5E-07
"2018-09-15 23:45:00",117126,"HNTU",12.83,75.53,75.72,76.02,75.47,21.19,21.36,19.81,0.639,32.35,33.38,31.71,9.94,10.2,246.6,16.59,17.32,0,19.09,0.03106258,0.04113812,2.5E-07
"2018-09-15 23:50:00",117127,"HNTU",12.83,73.89,74.9,75.65,73.83,22.71,23.38,20.25,0.648,33.11,34.32,31.89,8.33,9.27,239.8,12.8,13.59,0,19.09,0.03106258,0.04113812,2.5E-07
"2018-09-15 23:55:00",117128,"HNTU",12.83,73.89,73.86,74.26,73.53,22.2,23.11,21.5,0.634,33.13,33.99,32.27,7.554,7.928,242.2,10.95,11.62,0,19.08,0.03106258,0.04113812,2.5E-07
"2018-09-16 00:00:00",117129,"HNTU",12.83,73.41,73.52,73.96,73.23,22.88,23.45,22.24,0.643,33.28,33.94,32.74,6.716,7.037,245.9,12.17,12.06,0,19.08,0.02385121,0.03274217,2.5E-07
"2018-09-16 00:05:00",117130,"HNTU",12.82,73.11,73.27,73.89,72.68,24.02,24.26,22,0.668,33.49,34.37,32.38,6.325,6.378,259.8,16.05,12.71,0,19.08,0.02385121,0.03274217,2.5E-07
"2018-09-16 00:10:00",117131,"HNTU",12.82,73.65,73.62,74.14,72.74,22.98,24.09,21.73,0.651,33.07,34.27,32.22,6.559,6.49,252.6,15.07,13.59,0,19.08,0.02385121,0.03274217,2.5E-07
"2018-09-16 00:15:00",117132,"HNTU",12.82,73.41,73.5,73.89,73.23,22.51,23.35,21.73,0.632,33.16,33.84,32.14,6.558,6.566,266.3,11.97,11.18,0,19.08,0.01891582,0.0269975,2.5E-07
"2018-09-16 00:20:00",117133,"HNTU",12.82,70.98,72.36,73.53,70.98,26.38,26.38,22.44,0.683,33.95,34.87,32.79,6.223,6.458,280.2,15.72,7.234,0,19.08,0.01891582,0.0269975,2.5E-07
"2018-09-16 00:25:00",117134,"HNTU",12.82,69.29,69.89,71.11,69.29,28,28.5,26.45,0.684,35.23,35.79,34.67,5.084,5.534,285.8,6.274,5.699,0,19.08,0.01891582,0.0269975,2.5E-07
"2018-09-16 00:30:00",117135,"HNTU",12.82,68.8,69.09,69.35,68.74,28.67,28.77,27.36,0.689,34.68,35.16,34.09,4.569,4.869,291.2,5.591,6.357,0,19.08,0.01442791,0.02102152,2.5E-07
"2018-09-16 00:35:00",117136,"HNTU",12.81,68.8,68.86,69.29,68.56,28.98,28.98,27.43,0.696,34.69,35.27,34.04,4.287,4.446,285.4,6.809,7.014,0,19.08,0.01442791,0.02102152,2.5E-07
"2018-09-16 00:40:00",117137,"HNTU",12.82,67.89,68.22,68.86,67.77,29.04,30.56,28.5,0.676,35.05,36.19,34.02,3.117,3.795,168.9,83.9,2.63,0,19.07,0.01442791,0.02102152,2.5E-07
"2018-09-16 00:45:00",117138,"HNTU",12.81,67.1,67.42,67.89,66.74,28.64,31.13,27.96,0.649,34.54,35.55,32.84,2.02,2.544,134.5,19.06,2.411,0,19.07,0.006730896,0.0110012,2.5E-07
"2018-09-16 00:50:00",117139,"HNTU",12.81,66.92,66.98,67.41,66.74,29.89,31.03,28.37,0.673,34.03,35.76,33.01,0.726,1.333,168.6,21.21,1.534,0,19.07,0.006730896,0.0110012,2.5E-07
"2018-09-16 00:55:00",117140,"HNTU",12.81,65.89,66.15,66.98,65.71,31.37,31.37,30.05,0.682,34.3,35.42,33.64,0.514,0.553,262.5,51.36,0.658,0,19.07,0.006730896,0.0110012,2.5E-07
"2018-09-16 01:00:00",117141,"HNTU",12.81,61.64,63.14,65.89,61.64,36.25,36.42,31.4,0.679,34.6,35.32,34.04,0.754,0.667,321.4,6.732,3.726,0,19.07,-0.00601507,-0.008357415,2.5E-07
"2018-09-16 01:05:00",117142,"HNTU",12.8,62.25,62.1,62.55,61.52,37.63,38.01,35.75,0.72,35.26,36.63,34.57,1.371,1.08,299.8,11.61,3.069,0,19.07,-0.00601507,-0.008357415,2.5E-07
"2018-09-16 01:10:00",117143,"HNTU",12.8,63.04,62.57,63.22,61.83,35.51,37.6,35.07,0.698,35.54,36.35,34.77,1.66,1.562,244.4,29,2.192,0,19.06,-0.00601507,-0.008357415,2.5E-07
"2018-09-16 01:15:00",117144,"HNTU",12.81,63.34,63.51,64.07,62.98,36.15,38.34,32.92,0.719,35.72,37.94,33.98,1.234,1.395,251.9,8.09,1.534,0,19.06,-0.003438695,-0.004116022,2.5E-07
"2018-09-16 01:20:00",117145,"HNTU",12.8,62.43,62.91,63.46,62.01,36.25,42.99,35.11,0.698,36.6,40.07,34.7,1.126,1.114,237.3,15.2,2.411,0,19.06,-0.003438695,-0.004116022,2.5E-07
"2018-09-16 01:25:00",117146,"HNTU",12.8,60.8,61.86,62.8,60.8,38.92,41.11,35.65,0.707,36.31,38.41,35.07,1.286,1.172,268.3,26.17,1.973,0,19.06,-0.003438695,-0.004116022,2.5E-07
"2018-09-16 01:30:00",117147,"HNTU",12.8,58.01,59,60.8,57.88,44.88,44.88,38.68,0.738,36.2,36.92,35.02,1.801,1.566,306.5,6.022,3.507,0,19.06,-0.003755368,-0.004672042,2.5E-07
"2018-09-16 01:35:00",117148,"HNTU",12.8,56.07,57.12,58.01,56.07,48.32,48.65,44.91,0.741,37.4,38.25,36.65,1.907,1.879,332.4,13.18,3.069,0,19.06,-0.003755368,-0.004672042,2.5E-07
"2018-09-16 01:40:00",117149,"HNTU",12.79,59.22,56.96,59.22,55.7,41.51,48.32,40.3,0.713,36.05,36.84,34.75,2.324,2.095,17.33,11.47,4.603,0,19.06,-0.003755368,-0.004672042,2.5E-07
"2018-09-16 01:45:00",117150,"HNTU",12.79,60.68,59.8,60.8,59.1,38.55,41.85,38.04,0.697,35.34,36.19,34.7,2.046,2.172,28.49,23.81,3.507,0,19.06,-0.001049692,-0.0005021247,2.5E-07
"2018-09-16 01:50:00",117151,"HNTU",12.78,59.83,60.37,60.8,59.77,39.73,39.99,38.01,0.697,35.21,35.64,34.83,1.962,1.993,17.37,19.41,2.63,0,19.06,-0.001049692,-0.0005021247,2.5E-07
"2018-09-16 01:55:00",117152,"HNTU",12.79,60.56,59.75,60.75,58.92,37,40.8,36.7,0.667,34.73,35.71,34,1.784,1.849,324.6,30.06,3.069,0,19.06,-0.001049692,-0.0005021247,2.5E-07
"2018-09-16 02:00:00",117153,"HNTU",12.79,59.95,60.31,60.69,59.95,37.13,38.31,36.73,0.655,34.19,34.63,33.69,1.969,1.935,359.4,16.33,3.507,0,19.06,-0.001087104,-0.0004758704,2.5E-07
"2018-09-16 02:05:00",117154,"HNTU",12.78,60.93,60.45,61.17,59.95,36.29,37.84,35.38,0.663,33.75,34.29,33.33,1.893,1.939,354.5,14.39,2.192,0,19.06,-0.001087104,-0.0004758704,2.5E-07
"2018-09-16 02:10:00",117155,"HNTU",12.78,58.39,59.47,61.05,58.03,41.55,44.01,36.33,0.693,35.05,36.72,33.91,2.055,2.034,313.1,18.91,3.726,0,19.06,-0.001087104,-0.0004758704,2.5E-07
"2018-09-16 02:15:00",117156,"HNTU",12.78,59.07,58.54,59.31,57.91,38.45,41.92,38.29,0.657,34.4,35.45,33.65,2.189,2.059,325.3,9.46,3.726,0,19.06,-0.0007996792,-5.705667E-05,2.5E-07
"2018-09-16 02:20:00",117157,"HNTU",12.77,58.1,58.7,59.25,58.09,43.07,44.55,38.02,0.711,35.11,36.92,33.47,2.614,2.418,311.9,10.94,4.165,0,19.06,-0.0007996792,-5.705667E-05,2.5E-07
"2018-09-16 02:25:00",117158,"HNTU",12.77,56.76,57.08,58.1,56.64,47.49,47.93,42.87,0.747,36.08,37.41,34.74,3.1,2.809,312.9,4.531,5.042,0,19.06,-0.0007996792,-5.705667E-05,2.5E-07
"2018-09-16 02:30:00",117159,"HNTU",12.77,56.4,56.15,56.82,55.73,49.81,51.97,47.32,0.773,37.65,38.64,36.93,3.434,3.312,299.9,13.32,5.261,0,19.06,0.001236697,0.002762841,2.5E-07
"2018-09-16 02:35:00",117160,"HNTU",12.77,56.16,56.59,57.01,56.1,45.94,50.35,45.94,0.707,37.56,38.76,35.61,3.328,3.453,327,23.27,4.165,0,19.06,0.001236697,0.002762841,2.5E-07
"2018-09-16 02:40:00",117161,"HNTU",12.77,57.8,56.92,57.8,56.16,42.13,45.9,41.86,0.688,35.24,35.8,34.45,2.433,2.89,352,22.73,1.973,0,19.06,0.001236697,0.002762841,2.5E-07
"2018-09-16 02:45:00",117162,"HNTU",12.77,57.25,57.55,58.04,57.01,43.55,44.39,41.76,0.697,35.34,35.94,34.85,2.167,2.268,3.233,12.92,4.165,0,19.05,0.001278324,0.002811092,2.5E-07
"2018-09-16 02:50:00",117163,"HNTU",12.76,56.22,56.33,57.31,55.79,46.38,47.12,43.51,0.715,35.82,36.26,35.24,2.058,2.044,358.5,34.78,3.288,0,19.06,0.001278324,0.002811092,2.5E-07
"2018-09-16 02:55:00",117164,"HNTU",12.76,55.61,56.18,56.95,55.31,47.12,47.66,44.96,0.711,35.77,36.2,35.44,2.448,2.235,349.2,20.84,4.384,0,19.06,0.001278324,0.002811092,2.5E-07
"2018-09-16 03:00:00",117165,"HNTU",12.76,55.31,55.58,55.85,55.25,48.97,50.93,46.85,0.731,36.37,37.69,35.42,2.126,2.354,306.1,17.51,3.507,0,19.06,-0.0007796978,-0.0001519676,2.5E-07
"2018-09-16 03:05:00",117166,"HNTU",12.76,54.1,55.63,56.4,54.1,53.93,53.93,45.03,0.77,35.86,37.81,35.14,2.428,2.146,341.5,44.8,5.48,0,19.06,-0.0007796978,-0.0001519676,2.5E-07
"2018-09-16 03:10:00",117167,"HNTU",12.76,54.28,53,54.28,52.03,52.58,61.34,52.58,0.755,38.28,39.55,37.22,2.301,2.402,300.1,50.6,4.165,0,19.05,-0.0007796978,-0.0001519676,2.5E-07
"2018-09-16 03:15:00",117168,"HNTU",12.76,55.73,54.14,55.79,53.37,48.94,55.81,48.9,0.741,36.87,38.28,35.76,2.81,2.508,306.3,57.43,5.261,0,19.05,-0.0008445911,-0.0003137121,2.5E-07
"2018-09-16 03:20:00",117169,"HNTU",12.75,54.4,56.35,57.55,54.34,57.36,57.4,45.74,0.828,38.1,39.93,36.42,2.99,3.095,276.3,24.24,5.48,0,19.05,-0.0008445911,-0.0003137121,2.5E-07
"2018-09-16 03:25:00",117170,"HNTU",12.75,53.91,54.57,55.25,53.91,56.52,57.36,51.26,0.801,38.55,39.67,37.42,3.125,2.901,297.2,40.41,5.699,0,19.05,-0.0008445911,-0.0003137121,2.5E-07
"2018-09-16 03:30:00",117171,"HNTU",12.75,60.83,57.21,60.83,53.91,37.45,56.42,36.43,0.681,36.03,38.79,33.56,2.66,2.992,219.4,82.9,4.822,0,19.05,0.00106028,0.002424915,2.5E-07
"2018-09-16 03:35:00",117172,"HNTU",12.75,65.62,64.01,65.74,60.83,31.01,37.41,30.67,0.667,34.08,35.02,33.28,2.288,2.45,123.9,20.17,4.384,0,19.05,0.00106028,0.002424915,2.5E-07
"2018-09-16 03:40:00",117173,"HNTU",12.74,59.01,61.28,65.68,59.01,44.05,44.56,30.94,0.751,36.93,38.56,34.1,2.129,2.472,178.9,60.75,6.357,0,19.06,0.00106028,0.002424915,2.5E-07
"2018-09-16 03:45:00",117174,"HNTU",12.74,58.77,58.77,59.13,58.28,44.86,45.26,40.92,0.758,36.43,37.82,35.21,1.934,1.958,276.3,19.26,2.63,0,19.06,0.0003706883,0.001713897,2.5E-07
"2018-09-16 03:50:00",117175,"HNTU",12.74,55.67,56.93,58.77,55.55,55.38,55.38,44.93,0.837,37.74,39.97,36.59,1.626,1.771,277.6,22.48,3.069,0,19.06,0.0003706883,0.001713897,2.5E-07
"2018-09-16 03:55:00",117176,"HNTU",12.73,56.22,55.21,56.28,54.4,47.59,56.35,44.22,0.734,37.31,40.14,34.63,1.136,1.279,224.6,62.92,1.754,0,19.06,0.0003706883,0.001713897,2.5E-07
"2018-09-16 04:00:00",117177,"HNTU",12.73,51.91,53.65,56.22,51.67,57.97,59.69,47.66,0.764,37.45,38.29,36.52,1.552,1.256,298.6,24.71,4.384,0,19.06,-0.003453409,-0.00429442,2.5E-07
"2018-09-16 04:05:00",117178,"HNTU",12.73,52.34,52.62,52.94,51.91,56.89,57.9,55.78,0.761,37.7,38.09,37.25,1.915,1.637,304.4,9.54,4.603,0,19.06,-0.003453409,-0.00429442,2.5E-07
"2018-09-16 04:10:00",117179,"HNTU",12.73,51.3,51.66,52.34,51.24,57.36,58.31,56.22,0.739,37.12,37.54,36.67,2.258,2.048,313.8,15.26,2.85,0,19.06,-0.003453409,-0.00429442,2.5E-07
"2018-09-16 04:15:00",117180,"HNTU",12.72,49.36,50.19,51.3,49.3,59.45,59.86,57.33,0.712,36.21,36.85,35.8,2.07,2.218,328.7,6.871,2.85,0,19.05,-0.002251548,-0.00246039,2.5E-07
"2018-09-16 04:20:00",117181,"HNTU",12.73,51.12,50,51.13,49.24,56.93,59.56,56.73,0.728,36.05,36.48,35.71,1.957,2.102,345.2,11.86,3.726,0,19.05,-0.002251548,-0.00246039,2.5E-07
"2018-09-16 04:25:00",117182,"HNTU",12.73,52.89,51.67,52.95,51,52.68,57.03,52.68,0.719,36.18,36.47,35.73,1.974,1.983,357.2,19.46,3.288,0,19.05,-0.002251548,-0.00246039,2.5E-07
"2018-09-16 04:30:00",117183,"HNTU",12.72,52.52,52.99,53.25,52.52,52.99,53.02,51.84,0.714,36.02,36.33,35.77,1.736,1.83,350,16.21,2.411,0,19.05,-0.002083392,-0.002196701,2.5E-07
"2018-09-16 04:35:00",117184,"HNTU",12.72,51.74,51.91,52.59,51.55,53.83,54.67,52.99,0.705,35.78,36.38,35.41,1.649,1.628,329.4,7.134,2.85,0,19.05,-0.002083392,-0.002196701,2.5E-07
"2018-09-16 04:40:00",117185,"HNTU",12.72,52.35,52.27,53.8,51.19,53.83,54.03,48.51,0.721,35.16,36.28,34.41,1.786,1.679,2.814,40.26,4.822,0,19.05,-0.002083392,-0.002196701,2.5E-07
"2018-09-16 04:45:00",117186,"HNTU",12.72,52.29,52.14,52.35,51.92,53.12,56.33,53.12,0.71,36.19,37.11,35.63,2.073,2.046,310.9,13.83,4.603,0,19.05,-0.002474705,-0.002781934,2.5E-07
"2018-09-16 04:50:00",117187,"HNTU",12.71,51.68,51.88,52.47,51.26,55.25,56.36,52.72,0.722,35.96,36.55,35.48,1.894,2.028,330.4,11.78,2.411,0,19.05,-0.002474705,-0.002781934,2.5E-07
"2018-09-16 04:55:00",117188,"HNTU",12.71,50.17,50.98,51.87,50.11,58.72,58.86,54.58,0.725,36.32,36.71,35.84,2.045,2.017,320.3,6.74,3.288,0,19.05,-0.002474705,-0.002781934,2.5E-07
"2018-09-16 05:00:00",117189,"HNTU",12.71,50.59,50.31,50.65,49.92,57.41,58.65,56.13,0.72,35.73,36.27,35.05,1.717,1.778,327.2,27.31,1.754,0,19.05,-0.002220959,-0.002412747,2.5E-07
"2018-09-16 05:05:00",117190,"HNTU",12.71,49.92,50.16,50.71,49.68,58.89,60.78,57.31,0.721,36.6,37.28,36.02,1.896,1.753,311,8.84,2.85,0,19.05,-0.002220959,-0.002412747,2.5E-07
"2018-09-16 05:10:00",117191,"HNTU",12.71,49.2,49.58,49.92,49.2,65.06,65.16,58.82,0.775,37.2,38.13,36.05,1.711,1.825,298.5,5.329,3.288,0,19.05,-0.002220959,-0.002412747,2.5E-07
"2018-09-16 05:15:00",117192,"HNTU",12.7,49.92,49.68,50.17,49.2,66.81,67.62,64.92,0.818,38.98,39.76,37.94,1.995,1.843,287.4,12.64,3.288,0,19.05,-0.002945418,-0.003552709,2.5E-07
"2018-09-16 05:20:00",117193,"HNTU",12.7,48.95,49.23,49.92,48.77,66.54,67.72,64.42,0.785,38.33,39.67,37.71,2.638,2.365,297.8,11.85,5.042,0,19.05,-0.002945418,-0.003552709,2.5E-07
"2018-09-16 05:25:00",117194,"HNTU",12.7,49.56,49.68,50.05,48.95,60.74,66.48,60.74,0.733,37.57,38.45,36.58,2.895,2.772,312.4,16.86,4.384,0,19.05,-0.002945418,-0.003552709,2.5E-07
"2018-09-16 05:30:00",117195,"HNTU",12.7,49.13,49.07,49.56,48.71,60.34,63.31,60.04,0.717,36.43,37.11,35.82,2.527,2.74,351.1,20.77,1.534,0,19.05,-0.001341518,-0.001160826,2.5E-07
"2018-09-16 05:35:00",117196,"HNTU",12.7,49.13,48.97,49.26,48.65,62.77,65.8,60.41,0.746,37.03,37.94,36.09,1.978,2.158,295.5,11.24,4.603,0,19.05,-0.001341518,-0.001160826,2.5E-07
"2018-09-16 05:40:00",117197,"HNTU",12.69,48.77,49.03,49.38,48.71,60,62.8,59.87,0.703,36.09,37.12,35.49,1.59,1.799,330.4,9.95,3.726,0,19.05,-0.001341518,-0.001160826,2.5E-07
"2018-09-16 05:45:00",117198,"HNTU",12.69,48.41,48.19,48.77,47.86,61.42,62.83,60,0.71,35.59,35.94,35.36,1.994,1.792,335.4,22.09,3.288,0,19.05,-0.002617861,-0.003052155,2.5E-07
"2018-09-16 05:50:00",117199,"HNTU",12.69,48.77,48.77,49.13,48.35,60.95,61.42,58.99,0.714,35.57,35.96,35.27,1.852,1.949,339.5,14.83,3.946,0,19.05,-0.002617861,-0.003052155,2.5E-07
"2018-09-16 05:55:00",117200,"HNTU",12.69,47.5,47.89,48.77,47.43,65.13,65.9,60.95,0.728,36.52,36.84,35.86,2.288,2.081,312.4,9.64,4.165,0,19.05,-0.002617861,-0.003052155,2.5E-07
"2018-09-16 06:00:00",117201,"HNTU",12.68,48.71,47.82,48.77,47.43,62.02,65.13,61.55,0.725,35.88,36.5,35.4,2.599,2.345,317.1,17.05,4.603,0,19.05,-0.002217223,-0.002450038,0.001259889
"2018-09-16 06:05:00",117202,"HNTU",12.68,49.98,48.93,50.04,48.34,57.1,63.84,56.77,0.7,35.89,37.01,34.9,2.369,2.557,1.727,46.02,3.288,0,19.05,-0.002217223,-0.002450038,0.001259889
"2018-09-16 06:10:00",117203,"HNTU",12.68,49.98,49.77,50.17,49.38,63.81,64.59,57.1,0.783,37.24,38.33,35.36,2.546,2.472,280.3,16.1,6.576,0,19.05,-0.002217223,-0.002450038,0.001259889
"2018-09-16 06:15:00",117204,"HNTU",12.68,49.07,49.83,50.11,49.07,62.16,63.85,60.47,0.737,37.12,38.29,36.69,2.294,2.358,341.4,37.72,5.918,0,19.05,-0.00145254,-0.001308196,0.007648084
"2018-09-16 06:20:00",117205,"HNTU",12.68,48.95,48.85,49.07,48.59,61.01,62.57,60.61,0.72,36.26,36.69,35.79,3.032,2.704,315.8,9.28,5.48,0,19.05,-0.00145254,-0.001308196,0.007648084
"2018-09-16 06:25:00",117206,"HNTU",12.68,50.17,49.22,50.17,48.89,58.59,61.12,58.59,0.723,35.89,36.66,35.33,2.894,2.859,304.5,21.24,4.165,0,19.05,-0.00145254,-0.001308196,0.007648084
"2018-09-16 06:30:00",117207,"HNTU",12.67,48.65,49.93,50.77,48.65,65.33,65.4,58.01,0.762,36.75,37.7,36.07,3.187,3.118,310.8,18.82,5.48,0,19.05,0.006789709,0.01183011,0.01996621
"2018-09-16 06:35:00",117208,"HNTU",12.67,48.89,48.76,49.07,48.47,62.43,65.53,62.43,0.735,36.86,37.76,36.43,3.575,3.368,303.3,6.569,6.357,0,19.05,0.006789709,0.01183011,0.01996621
"2018-09-16 06:40:00",117209,"HNTU",12.67,49.8,49.34,49.99,48.95,60.27,62.84,57.91,0.734,36.44,37.09,35.51,3.233,3.454,339.6,39.57,5.699,0,19.05,0.006789709,0.01183011,0.01996621
"2018-09-16 06:45:00",117210,"HNTU",12.67,49.32,49.08,49.74,48.23,62.63,67.76,60.21,0.749,37.45,38.19,36.47,3.702,3.587,298.1,15.37,6.795,0.0007643997,19.05,0.007484412,0.0130487,0.04628925
"2018-09-16 06:50:00",117211,"HNTU",12.66,49.2,49.28,49.44,49.08,59.97,62.63,59.6,0.714,36.49,37.24,35.8,2.812,3.173,344.1,19.22,3.726,0.06705997,19.05,0.007484412,0.0130487,0.04628925
"2018-09-16 06:55:00",117212,"HNTU",12.65,49.56,49.5,49.92,49.14,63.71,64.32,58.32,0.769,36.46,37.88,35.44,3.336,2.969,298.6,37.92,7.014,0.2560329,19.05,0.007484412,0.0130487,0.04628925
"2018-09-16 07:00:00",117213,"HNTU",12.66,49.93,49.81,50.05,49.44,59.94,63.85,59.94,0.733,37.37,38.06,36.59,2.17,2.684,345.6,50.48,2.85,0.6601028,19.05,0.006921292,0.01197153,0.0858165
"2018-09-16 07:05:00",117214,"HNTU",12.65,50.05,49.92,50.05,49.68,60.17,62.23,59.19,0.74,36.63,37.54,36.21,1.776,2.004,321.9,65.94,2.63,1.333135,19.06,0.006921292,0.01197153,0.0858165
"2018-09-16 07:10:00",117215,"HNTU",12.65,49.2,49.26,50.05,48.71,62.16,63.04,59.87,0.74,36.66,37.07,36.2,1.255,1.676,341,42.91,5.48,2.448248,19.06,0.006921292,0.01197153,0.0858165
"2018-09-16 07:15:00",117216,"HNTU",12.66,50.65,50.01,50.71,49.08,57.85,62.2,57.68,0.727,36.39,36.83,36.09,1.447,1.387,25.49,25.11,2.85,4.979057,19.06,0.005374905,0.008577638,0.1300921
"2018-09-16 07:20:00",117217,"HNTU",12.67,49.38,49.84,50.65,49.2,64.25,64.35,57.58,0.77,37.15,37.93,36.14,2.373,1.97,302.1,14.09,5.699,11.52743,19.06,0.005374905,0.008577638,0.1300921
"2018-09-16 07:25:00",117218,"HNTU",12.68,49.56,49.57,49.8,49.2,61.15,64.52,61.15,0.738,37.43,38,36.75,2.426,2.302,329.1,9.23,3.288,21.39071,19.06,0.005374905,0.008577638,0.1300921
"2018-09-16 07:30:00",117219,"HNTU",12.7,50.9,50.21,50.9,49.62,62.06,63.71,59.63,0.787,37.52,38.65,36.47,3.323,2.85,293.5,13.96,7.453,33.77231,19.06,0.01115404,0.01562293,0.1760903
"2018-09-16 07:35:00",117220,"HNTU",12.71,52.23,51.58,52.29,50.9,58.32,62.03,57.38,0.777,37.94,38.38,37.42,3.05,3.129,309.6,14.53,3.288,45.92635,19.06,0.01115404,0.01562293,0.1760903
"2018-09-16 07:40:00",117221,"HNTU",12.74,53.15,52.66,53.15,52.29,59.2,62.03,57.51,0.816,39.02,40.04,37.82,2.99,3.085,206.2,39.39,3.507,58.34735,19.06,0.01115404,0.01562293,0.1760903
"2018-09-16 07:45:00",117222,"HNTU",12.76,53.51,53.48,53.81,52.96,56.87,59.13,55.25,0.794,38.97,39.67,37.76,2.12,2.575,296.1,48.12,2.63,70.81522,19.06,0.01735952,0.02360186,0.2225269
"2018-09-16 07:50:00",117223,"HNTU",12.8,54.11,53.95,54.18,53.45,59.33,59.57,56.43,0.847,39.52,40.34,38.51,1.964,2.043,308.9,11.06,3.069,83.38048,19.06,0.01735952,0.02360186,0.2225269
"2018-09-16 07:55:00",117224,"HNTU",12.86,55.15,54.56,55.27,54.05,56.7,59.37,56.43,0.841,39.78,40.29,39.5,1.91,1.93,317.8,6.053,2.63,96.18835,19.07,0.01735952,0.02360186,0.2225269
"2018-09-16 08:00:00",117225,"HNTU",12.94,56.11,55.73,56.17,55.21,58.72,58.99,55.79,0.902,40.74,42.06,40.03,1.94,1.862,307.1,13.32,3.069,109.4504,19.07,0.02036579,0.02546938,0.2687082
"2018-09-16 08:05:00",117226,"HNTU",13.07,57.33,56.6,57.33,56.05,58.66,60.14,58.45,0.941,42.56,43.25,41.78,2.175,2.086,295.6,6.306,3.946,123.1415,19.07,0.02036579,0.02546938,0.2687082
"2018-09-16 08:10:00",117227,"HNTU",13.2,58.9,58,58.97,57.21,59.84,60.14,57.41,1.016,43.5,45,42.88,2.128,2.199,290.5,5.713,3.288,137.2926,19.07,0.02036579,0.02546938,0.2687082
"2018-09-16 08:15:00",117228,"HNTU",13.34,62.18,60.77,62.24,58.9,51.64,63.17,49.69,0.985,45.11,46.95,42.74,1.517,1.875,288.3,0.394,0,151.8122,19.07,0.02692789,0.03283929,0.3127022
"2018-09-16 08:20:00",117229,"HNTU",13.47,61.27,61.76,62.42,61.09,61.72,63.37,51.14,1.14,47.08,48.83,43.94,0.91,1.186,270.3,10.02,2.63,166.6424,19.08,0.02692789,0.03283929,0.3127022
"2018-09-16 08:25:00",117230,"HNTU",13.59,63.15,62.41,63.15,61.21,49.28,61.69,45.61,0.973,45.13,48.24,41.72,0.584,0.611,196.3,33.02,1.973,181.5569,19.08,0.02692789,0.03283929,0.3127022
"2018-09-16 08:30:00",117231,"HNTU",13.72,65.21,63.95,65.27,63.03,45.68,51.84,45.64,0.969,44.47,45.95,43.54,0.938,0.807,159.8,26.91,2.411,196.5542,19.08,0.03212996,0.03638015,0.3563993
"2018-09-16 08:35:00",117232,"HNTU",13.83,66,65.91,66.19,65.21,43.08,46.99,39.24,0.94,42.61,44.86,40.63,0.923,0.88,186.8,13.07,2.411,211.7881,19.08,0.03212996,0.03638015,0.3563993
"2018-09-16 08:40:00",117233,"HNTU",13.92,65.64,65.9,66.18,65.64,40.62,49.96,40.35,0.875,43.48,46.79,41.1,1.347,1.208,199.5,8.69,3.069,227.266,19.09,0.03212996,0.03638015,0.3563993
"2018-09-16 08:45:00",117234,"HNTU",14,66.91,66.2,66.97,65.64,42.37,46.15,40.22,0.954,43.08,44.81,41.03,1.611,1.396,182,18.36,4.165,242.6425,19.09,0.04150691,0.04781855,0.4018676
"2018-09-16 08:50:00",117235,"HNTU",14.07,67.27,67.28,67.46,66.91,39.64,43.32,36.64,0.903,41.69,44.04,39.8,1.994,1.839,178.5,18.43,3.946,257.9354,19.09,0.04150691,0.04781855,0.4018676
"2018-09-16 08:55:00",117236,"HNTU",14.16,66.84,67.05,67.33,66.72,37.78,41.63,35.8,0.848,40.84,42.92,38.91,2.427,2.153,187.7,15.62,5.48,273.2032,19.09,0.04150691,0.04781855,0.4018676
"2018-09-16 09:00:00",117237,"HNTU",14.47,66.65,66.72,66.96,66.41,36.27,43.34,35.66,0.809,40.67,43.85,38.59,3.187,2.865,195.7,9.76,5.699,288.8205,19.09,0.05311523,0.06404649,0.445566
"2018-09-16 09:05:00",117238,"HNTU",14.73,67.68,67.26,67.75,66.65,37.48,41.46,30.64,0.866,40.19,43.19,34.97,3.345,3.342,200.1,11.28,4.603,304.2113,19.09,0.05311523,0.06404649,0.445566
"2018-09-16 09:10:00",117239,"HNTU",14.66,69.08,68.49,69.26,67.62,44.29,44.39,33.3,1.074,43.37,46.47,38.3,2.721,3.102,196.3,13,2.85,319.1012,19.1,0.05311523,0.06404649,0.445566
"2018-09-16 09:15:00",117240,"HNTU",14.61,69.93,69.6,70.11,69.08,37.78,46.34,31.82,0.943,42.87,48.55,38.3,1.807,2.244,178.3,24.47,2.411,333.3933,19.1,0.06277742,0.07636417,0.4848967
"2018-09-16 09:20:00",117241,"HNTU",14.57,70.35,70.2,70.35,69.93,39.7,40.92,32.79,1.006,42.8,45.3,39.6,1.643,1.666,182.7,20.13,4.165,348.0123,19.1,0.06277742,0.07636417,0.4848967
"2018-09-16 09:25:00",117242,"HNTU",14.53,70.78,70.68,71.02,70.29,41.19,44.08,32.22,1.058,44.52,47.99,39.47,1.643,1.573,191.6,23.55,3.069,362.8665,19.1,0.06277742,0.07636417,0.4848967
"2018-09-16 09:30:00",117243,"HNTU",14.49,72.89,71.74,72.89,70.66,35.72,41.96,30.27,0.986,42.82,46.57,39.45,1.603,1.555,119,44.14,5.48,377.7913,19.1,0.06717863,0.07729346,0.5219333
"2018-09-16 09:35:00",117244,"HNTU",14.47,70.88,71.53,72.83,70.76,34.64,36.8,31.14,0.894,41.94,44.7,38.9,2,1.881,99.7,11.49,6.138,392.3639,19.1,0.06717863,0.07729346,0.5219333
"2018-09-16 09:40:00",117245,"HNTU",14.45,71.78,71.28,71.78,70.82,36.05,36.19,30.97,0.959,40.7,43.47,39.09,2.178,2.122,100.3,17.97,3.726,406.825,19.11,0.06717863,0.07729346,0.5219333
"2018-09-16 09:45:00",117246,"HNTU",14.43,72.56,72.18,72.75,71.72,32.48,37.07,29.52,0.887,41.75,44.78,38.62,2.406,2.385,110.9,18.57,5.042,421.1318,19.11,0.07690348,0.08992098,0.5595001
"2018-09-16 09:50:00",117247,"HNTU",14.41,72.32,72.44,72.63,72.26,33.63,38.41,29.99,0.911,42.33,45.72,39.29,2.232,2.242,107.5,10.74,4.603,435.262,19.11,0.07690348,0.08992098,0.5595001
"2018-09-16 09:55:00",117248,"HNTU",14.4,72.87,72.63,73.05,72.26,32.21,38.28,29.25,0.889,41.72,45.74,38.87,2.373,2.322,108.1,16.85,4.384,449.0388,19.11,0.07690348,0.08992098,0.5595001
"2018-09-16 10:00:00",117249,"HNTU",14.39,73.6,73.1,73.6,72.68,32.68,35.95,27.16,0.924,39.8,44.41,37.05,2.443,2.407,149.5,37.39,4.165,462.7577,19.11,0.08527082,0.09980096,0.5928949
"2018-09-16 10:05:00",117250,"HNTU",14.38,73.35,73.15,73.66,72.68,28.91,39.42,26.89,0.811,41.25,47.49,36.9,2.293,2.427,182.1,28.28,4.822,475.9277,19.11,0.08527082,0.09980096,0.5928949
"2018-09-16 10:10:00",117251,"HNTU",14.38,73.53,73.78,74.14,73.35,35.41,43.7,24.97,0.999,41.78,50.41,35.51,2.234,2.253,172.6,34.16,3.726,489.1572,19.11,0.08527082,0.09980096,0.5928949
"2018-09-16 10:15:00",117252,"HNTU",14.37,72.62,72.79,73.59,72.32,25.67,39.76,25.61,0.702,40.84,47.12,35.48,2.121,2.248,244,24.17,4.384,501.9828,19.11,0.09214228,0.1071721,0.6232587
"2018-09-16 10:20:00",117253,"HNTU",14.36,74.44,74.11,74.93,72.68,28.98,39.02,25.77,0.843,41.19,47.87,35.64,1.916,1.844,171.8,30.56,4.603,514.572,19.11,0.09214228,0.1071721,0.6232587
"2018-09-16 10:25:00",117254,"HNTU",14.35,74.44,74.27,74.62,74.02,29.95,36.93,25.74,0.871,40.41,46.62,36.85,2.167,2.082,173.7,22.57,6.576,527.0199,19.11,0.09214228,0.1071721,0.6232587
"2018-09-16 10:30:00",117255,"HNTU",14.35,74.99,73.95,74.99,73.35,38.54,38.54,25.54,1.142,41.38,48.08,36.03,2.562,2.326,172.7,37.3,5.48,539.0159,19.11,0.09833429,0.1131835,0.6512677
"2018-09-16 10:35:00",117256,"HNTU",14.34,74.56,74.73,75.17,74.38,32.14,38.95,27.36,0.939,43.3,48.36,38.71,2.758,2.823,192.9,21.21,4.384,551.1716,19.11,0.09833429,0.1131835,0.6512677
"2018-09-16 10:40:00",117257,"HNTU",14.34,75.96,75.61,76.2,74.5,26.31,32.92,24.76,0.805,41.02,44.18,36.89,2.309,2.461,135.9,40.52,5.042,562.8127,19.11,0.09833429,0.1131835,0.6512677
"2018-09-16 10:45:00",117258,"HNTU",14.33,76.38,76.31,76.62,75.84,27.49,31.94,24.06,0.853,40.05,44.08,37.08,2.089,2.072,105.7,24.22,5.261,574.2907,19.11,0.1068304,0.1239023,0.6753191
"2018-09-16 10:50:00",117259,"HNTU",14.33,76.32,76.4,76.62,76.14,27.59,33.12,26.58,0.854,42.17,45.24,39.53,2.801,2.352,116.5,25.2,8.99,585.2213,19.11,0.1068304,0.1239023,0.6753191
"2018-09-16 10:55:00",117260,"HNTU",14.32,76.93,76.67,77.05,76.32,30.76,33.49,27.29,0.972,43.29,46.07,40.25,3.829,3.343,154.1,23.61,10.08,595.9029,19.11,0.1068304,0.1239023,0.6753191
"2018-09-16 11:00:00",117261,"HNTU",14.31,76.75,76.89,77.29,76.62,29.18,33.63,27.7,0.916,43.3,46.2,41,4.704,4.362,157.7,26.63,9.86,606.4751,19.11,0.1163762,0.1375025,0.6951245
"2018-09-16 11:05:00",117262,"HNTU",14.3,77.53,77.39,77.72,76.68,28.44,34.97,25.94,0.917,43.45,47.75,39.88,5.323,4.916,152.6,19.03,12.49,616.9977,19.11,0.1163762,0.1375025,0.6951245
"2018-09-16 11:10:00",117263,"HNTU",14.3,78.26,77.87,78.38,77.41,30.83,32.01,25.4,1.018,43.64,45.72,39.63,5.723,5.574,139.9,18.24,10.52,627.4153,19.11,0.1163762,0.1375025,0.6951245
"2018-09-16 11:15:00",117264,"HNTU",14.29,79.35,78.71,79.35,78.26,28.94,35.88,25.61,0.99,44.47,49.29,40.42,5.606,5.634,161.9,24.8,10.08,637.2681,19.11,0.1295926,0.1591494,0.7120799
"2018-09-16 11:20:00",117265,"HNTU",14.29,78.87,78.81,79.41,78.44,29.51,33.09,26.55,0.994,43.96,47.18,41.47,5.867,5.91,138.9,20.28,12.28,646.8956,19.11,0.1295926,0.1591494,0.7120799
"2018-09-16 11:25:00",117266,"HNTU",14.29,79.23,78.92,79.23,78.5,28.4,34.4,25.71,0.968,44.33,48.74,40.73,5.936,5.856,162.4,23.97,13.15,657.9095,19.11,0.1295926,0.1591494,0.7120799
"2018-09-16 11:30:00",117267,"HNTU",14.28,79.84,79.28,79.96,78.87,27.02,35.18,25.13,0.94,45.33,49.55,40.25,6.261,6.18,152.7,20.2,14.25,662.6898,19.11,0.1369052,0.169345,0.7259094
"2018-09-16 11:35:00",117268,"HNTU",14.28,79.41,79.65,79.96,79.41,28.71,31.84,23.18,0.984,43.61,47,38.78,6.054,6.191,152.3,26.14,16.22,673.3614,19.12,0.1369052,0.169345,0.7259094
"2018-09-16 11:40:00",117269,"HNTU",14.28,79.6,79.54,79.9,79.23,28.71,34.77,25.61,0.99,44.5,49.51,41.04,5.867,6.059,161.7,23.58,12.06,676.365,19.11,0.1369052,0.169345,0.7259094
"2018-09-16 11:45:00",117270,"HNTU",14.28,79.66,79.32,79.72,78.87,28.77,31.54,25.47,0.995,43.99,46.66,41.05,5.778,5.738,172.9,23.45,10.52,671.2573,19.12,0.1379354,0.1709925,0.7377903
"2018-09-16 11:50:00",117271,"HNTU",14.28,79.11,79.7,80.2,79.11,29.78,33.09,24.97,1.011,43.94,48.55,40.74,6.436,5.873,170.1,25.91,17.1,667.2303,19.11,0.1379354,0.1709925,0.7377903
"2018-09-16 11:55:00",117272,"HNTU",14.27,79.84,78.97,79.96,78.26,26.55,31.47,24.33,0.923,42.48,45.81,40.12,7.483,6.95,164,28.49,17.97,682.3837,19.11,0.1379354,0.1709925,0.7377903
"2018-09-16 12:00:00",117273,"HNTU",14.27,78.44,78.96,80.1,78.38,34.54,36.73,26.35,1.147,45.5,49.96,42.37,8.45,8.12,198.4,13.82,14.69,703.6146,19.11,0.1469638,0.1838101,0.7456027
"2018-09-16 12:05:00",117274,"HNTU",14.27,78.75,78.92,79.66,78.2,31.47,35.38,25.3,1.056,44.17,48.83,40.47,8.56,8.68,200.2,17.07,15.12,716.7214,19.11,0.1469638,0.1838101,0.7456027
"2018-09-16 12:10:00",117275,"HNTU",14.26,78.93,79.1,79.72,78.63,31.44,37.67,25,1.061,44,51.57,40.11,7.855,8.13,216.9,31.07,14.03,726.452,19.11,0.1469638,0.1838101,0.7456027
"2018-09-16 12:15:00",117276,"HNTU",14.26,78.93,78.65,78.99,78.32,27.8,37.03,22.71,0.938,45.1,50.45,37.35,7.326,7.501,226.6,21.71,13.81,740.6445,19.11,0.1554593,0.1960386,0.749216
"2018-09-16 12:20:00",117277,"HNTU",14.26,79.96,79.45,79.96,78.93,30.22,39.56,24.63,1.055,47.24,52.89,40.43,5.757,6.46,222.4,17.7,9.64,732.6562,19.11,0.1554593,0.1960386,0.749216
"2018-09-16 12:25:00",117278,"HNTU",14.29,77.77,79.24,80.2,77.59,32.48,35.51,24.22,1.055,45.38,50.35,40.17,5.427,5.591,230.7,30.6,10.96,694.6987,19.11,0.1554593,0.1960386,0.749216
"2018-09-16 12:30:00",117279,"HNTU",14.28,81.3,78.62,81.4,77.05,27.32,36.32,21.83,0.996,43.01,48.54,37.36,4.618,5.005,183.4,35.33,8.55,625.7909,19.11,0.1335966,0.1645945,0.7488342
"2018-09-16 12:35:00",117280,"HNTU",14.27,79.05,81.1,82.1,79.05,28.34,32.82,18.53,0.96,42.24,47.92,35.06,6.029,5.208,209.1,47.61,16.22,677.0773,19.11,0.1335966,0.1645945,0.7488342
"2018-09-16 12:40:00",117281,"HNTU",14.27,79.23,79.44,79.9,78.81,28.91,33.56,23.62,0.985,43.5,48.35,38.78,7.062,6.405,229,24.86,15.56,735.9677,19.11,0.1335966,0.1645945,0.7488342
"2018-09-16 12:45:00",117282,"HNTU",14.26,79.23,78.91,79.29,78.56,30.96,34.7,24.02,1.055,43.97,48.61,38.93,8.52,7.862,235.8,14.5,15.56,804.3759,19.11,0.1597239,0.1963799,0.7484813
"2018-09-16 12:50:00",117283,"HNTU",14.26,80.1,79.46,80.1,79.05,30.63,38.27,21.6,1.073,44.34,52.05,37.08,8.2,8.57,228.2,16.56,11.4,792.5115,19.11,0.1597239,0.1963799,0.7484813
"2018-09-16 12:55:00",117284,"HNTU",14.26,79.72,80.1,80.4,79.66,24.02,35.71,23.99,0.832,44.76,50.39,39.77,7.933,8.12,229,22.29,13.59,788.5585,19.11,0.1597239,0.1963799,0.7484813
"2018-09-16 13:00:00",117285,"HNTU",14.26,80.4,80.3,80.7,79.72,24.46,34.3,22.47,0.868,45.12,49.68,38.4,7.647,7.529,232.6,18.78,17.76,808.5817,19.11,0.1655787,0.2073889,0.7402185
"2018-09-16 13:05:00",117286,"HNTU",14.25,80.1,80.2,80.6,79.96,28.87,32.18,21.46,1.014,43.43,47.97,37.18,8.68,8.11,228.6,19.57,16.22,818.1749,19.11,0.1655787,0.2073889,0.7402185
"2018-09-16 13:10:00",117287,"HNTU",14.24,79.66,79.68,80.2,79.29,25.88,33.15,23.79,0.894,43.9,48.02,39.5,9.6,9.39,236.5,14.29,20.17,830.6025,19.11,0.1655787,0.2073889,0.7402185
"2018-09-16 13:15:00",117288,"HNTU",14.25,79.84,80.4,81.1,79.6,26.28,35.98,23.18,0.914,45.16,51.29,39.6,10.26,9.95,225.9,15.09,16.88,833.9024,19.11,0.1707051,0.2167183,0.7310585
"2018-09-16 13:20:00",117289,"HNTU",14.26,79.6,79.29,79.96,78.5,23.82,31.7,23.65,0.822,43.16,46.2,39.3,10.2,10.3,227.8,15.29,16.22,790.8229,19.11,0.1707051,0.2167183,0.7310585
"2018-09-16 13:25:00",117290,"HNTU",14.25,80.2,80.3,80.7,79.6,26.55,35.21,24.02,0.934,44.72,50.65,39.7,9.71,9.53,231.1,22.06,22.8,761.9464,19.11,0.1707051,0.2167183,0.7310585
"2018-09-16 13:30:00",117291,"HNTU",14.1,77.78,79.37,80.2,77.65,28,35.78,24.49,0.91,45.6,50.49,40.61,9.11,9.64,235.6,12.3,14.69,737.6692,19.11,0.149887,0.1961398,0.7172825
"2018-09-16 13:35:00",117292,"HNTU",13.98,75.96,76.49,77.84,75.23,29.04,36.49,25.77,0.888,43.87,47.32,39.85,7.593,8.27,230.4,14.83,11.4,587.6592,19.11,0.149887,0.1961398,0.7172825
"2018-09-16 13:40:00",117293,"HNTU",14.26,77.84,77.17,78.14,75.96,27.83,30.19,22.81,0.906,40.06,42.6,36.75,7.662,7.977,210.9,15.54,14.91,404.6824,19.1,0.149887,0.1961398,0.7172825
"2018-09-16 13:45:00",117294,"HNTU",14.35,78.75,78.26,78.99,77.47,27.96,29.72,22.84,0.938,40.15,44.6,37.06,9.13,8.23,207.3,14.96,20.6,258.8939,19.1,0.09017318,0.127123,0.7041188
"2018-09-16 13:50:00",117295,"HNTU",14.32,79.72,79.72,80.1,78.75,33.09,33.09,23.79,1.146,44.02,48.18,39.49,10.48,9.98,228.6,13.06,18.85,391.5122,19.1,0.09017318,0.127123,0.7041188
"2018-09-16 13:55:00",117296,"HNTU",14.29,80.1,80.3,80.7,79.6,28.5,38.48,25.51,1.001,46.76,52.89,41.86,9.86,9.99,242.7,19.83,16.44,575.0759,19.1,0.09017318,0.127123,0.7041188
"2018-09-16 14:00:00",117297,"HNTU",14.28,81.2,80.8,81.3,80,27.43,33.89,22.64,0.996,45.08,50.21,39.15,7.855,8.94,250.9,19.88,11.18,740.9678,19.1,0.1659572,0.2126855,0.6794903
"2018-09-16 14:05:00",117298,"HNTU",14.28,80.1,81.3,82,80.1,24.53,29.25,22.1,0.861,42.15,46.5,38.56,8.32,7.826,202.1,15.84,17.97,761.2739,19.11,0.1659572,0.2126855,0.6794903
"2018-09-16 14:10:00",117299,"HNTU",14.27,81.2,80.6,81.3,79.9,25.67,33.19,22.17,0.934,42.71,49.32,38.53,8.81,8.71,209.7,15.08,15.12,706.5426,19.11,0.1659572,0.2126855,0.6794903
"2018-09-16 14:15:00",117300,"HNTU",14.28,79.54,80.2,81.4,78.99,26.72,32.78,23.18,0.92,45.13,48.99,38.48,9.06,8.91,222.9,19.22,12.28,639.3574,19.1,0.131661,0.1740011,0.658457
"2018-09-16 14:20:00",117301,"HNTU",14.27,81.8,80.8,82,79.6,23.89,33.29,23.65,0.887,43.78,49.72,40.2,8.07,8.82,195.6,17.11,16.22,566.4076,19.1,0.131661,0.1740011,0.658457
"2018-09-16 14:25:00",117302,"HNTU",14.3,80.4,81.4,82.2,80.3,24.7,26.01,21.9,0.876,40.97,43.88,39.13,6.942,7.472,174.6,20.98,10.74,541.2819,19.1,0.131661,0.1740011,0.658457
"2018-09-16 14:30:00",117303,"HNTU",14.3,80.3,80.8,81.4,80.1,26.62,29.68,22.57,0.94,41.82,46.51,38.77,6.421,6.573,193.3,32.39,11.62,467.7243,19.1,0.1189209,0.1582498,0.6333272
"2018-09-16 14:35:00",117304,"HNTU",14.28,82.8,81.6,82.9,80.3,22.64,29.78,22.14,0.867,43.91,47.33,40.13,5.578,5.898,188,20.86,10.96,487.7453,19.1,0.1189209,0.1582498,0.6333272
"2018-09-16 14:40:00",117305,"HNTU",14.03,80.9,81.3,82.9,80.5,24.46,32.68,23.18,0.881,44.24,48.91,40.54,5.933,5.789,201.9,23.82,13.15,508.9049,19.1,0.1189209,0.1582498,0.6333272
"2018-09-16 14:45:00",117306,"HNTU",13.89,78.87,79.63,80.9,78.75,27.73,31.33,21.97,0.934,42.45,46.1,37.67,5.838,6.101,198.5,19.28,9.43,467.2857,19.1,0.1017219,0.1332401,0.6025822
"2018-09-16 14:50:00",117307,"HNTU",13.93,78.5,79.14,79.66,78.5,29.25,30.73,23.65,0.973,41.77,45.43,39,5.741,5.657,187.8,22.47,13.15,347.3401,19.1,0.1017219,0.1332401,0.6025822
"2018-09-16 14:55:00",117308,"HNTU",14.3,82.1,80,82.1,78.44,26.79,32.11,24.53,1.002,43.69,48.08,40.41,5.113,5.376,179.2,23.47,8.99,284.3074,19.1,0.1017219,0.1332401,0.6025822
"2018-09-16 15:00:00",117309,"HNTU",13.94,79.17,81,82.1,79.17,25.4,26.99,21.46,0.864,41.81,44.6,38.57,5.899,5.263,175.2,20.77,16.22,339.9066,19.1,0.08728816,0.1159741,0.5715686
"2018-09-16 15:05:00",117310,"HNTU",13.94,78.63,78.46,79.17,78.02,26.62,29.99,25.07,0.889,41.91,44.26,39.97,5.991,6.171,173.1,20.84,14.69,347.7581,19.1,0.08728816,0.1159741,0.5715686
"2018-09-16 15:10:00",117311,"HNTU",14,79.84,79.6,80.2,78.56,27.29,29.28,24.36,0.949,42.05,45.15,39.85,6.182,6.043,160.7,20.1,10.52,320.2187,19.1,0.08728816,0.1159741,0.5715686
"2018-09-16 15:15:00",117312,"HNTU",13.9,78.5,78.83,79.84,78.26,28.37,30.93,25.71,0.944,43.29,45.31,41.04,6.079,6.34,138.9,10.51,11.18,259.7881,19.1,0.07674471,0.1069103,0.5367983
"2018-09-16 15:20:00",117313,"HNTU",13.81,78.32,78.54,78.75,78.32,29.14,30.09,25.51,0.964,42.54,44.61,40.37,6.377,6.157,142.6,11.23,10.3,245.4017,19.1,0.07674471,0.1069103,0.5367983
"2018-09-16 15:25:00",117314,"HNTU",13.79,78.14,78,78.32,77.65,30.73,32.68,28.03,1.01,44.47,46.24,42.07,6.508,6.447,137.8,12.65,10.08,192.2606,19.1,0.07674471,0.1069103,0.5367983
"2018-09-16 15:30:00",117315,"HNTU",13.89,74.99,76.48,78.26,74.56,30.69,43.94,29.75,0.909,46.9,51.6,41.76,5.639,6.189,170.4,47.9,11.4,172.5407,19.11,0.06373028,0.09169078,0.4975154
"2018-09-16 15:35:00",117316,"HNTU",13.84,79.47,78.37,79.78,75.11,23.05,32.72,20.18,0.792,38.59,46.66,35.07,4.355,5.114,306.3,33.35,7.014,182.2013,19.11,0.06373028,0.09169078,0.4975154
"2018-09-16 15:40:00",117317,"HNTU",13.77,76.62,78.18,79.6,76.5,41.41,45.86,22.14,1.295,49.62,54.97,37.5,3.096,3.764,14.27,25.55,3.946,189.9388,19.11,0.06373028,0.09169078,0.4975154
"2018-09-16 15:45:00",117318,"HNTU",13.72,76.75,76.41,76.75,76.2,27.09,46.83,25.07,0.851,50.22,54.66,38.11,2.078,2.405,9.64,21.45,3.507,178.3558,19.11,0.04946737,0.06721264,0.4563884
"2018-09-16 15:50:00",117319,"HNTU",13.71,79.17,78.48,79.35,76.62,32.55,32.55,21.16,1.107,41.89,47.32,35.61,1.827,1.77,356,11.44,2.85,155.8874,19.1,0.04946737,0.06721264,0.4563884
"2018-09-16 15:55:00",117320,"HNTU",14.09,78.38,78.76,79.29,78.26,35.85,48.85,32.85,1.188,52.8,57.82,47.51,1.799,1.789,22.63,11.95,3.288,160.3703,19.1,0.04946737,0.06721264,0.4563884
"2018-09-16 16:00:00",117321,"HNTU",14.01,78.75,78.73,78.99,78.38,38.04,41.91,29.41,1.276,50.01,53.6,44.12,2.354,2.061,7.223,7.631,4.822,201.0152,19.11,0.04690464,0.05743396,0.4137102
"2018-09-16 16:05:00",117322,"HNTU",14.11,78.75,78.98,79.41,78.69,40.2,51.55,38.17,1.348,55.32,59.99,51.28,2.195,2.298,344.5,80.7,4.165,254.6029,19.11,0.04690464,0.05743396,0.4137102
"2018-09-16 16:10:00",117323,"HNTU",13.93,78.99,78.71,79.35,78.08,31,44.95,23.25,1.048,47.76,55.42,38.25,3.097,2.626,162.7,24.47,10.74,280.4796,19.11,0.04690464,0.05743396,0.4137102
"2018-09-16 16:15:00",117324,"HNTU",13.88,78.75,78.61,78.99,78.2,33.15,43.13,30.59,1.112,48.37,54.38,45.33,2.805,2.971,93.3,31.49,4.603,249.1096,19.11,0.05014614,0.06328879,0.3693193
"2018-09-16 16:20:00",117325,"HNTU",14.49,80.8,79.44,80.8,78.75,33.15,38.54,26.35,1.19,47.83,51.81,41.93,2.629,2.809,62.85,69.96,3.507,230.4328,19.11,0.05014614,0.06328879,0.3693193
"2018-09-16 16:25:00",117326,"HNTU",14.45,82.4,81.9,82.5,80.7,36.02,39.22,30.15,1.363,51.23,54.92,47.19,1.55,2.079,52.87,27,3.946,299.4572,19.11,0.05014614,0.06328879,0.3693193
"2018-09-16 16:30:00",117327,"HNTU",14.41,81.9,82.7,83,81.9,32.68,40.2,28.17,1.215,51.29,56.01,46.63,2.024,1.629,323.2,49.53,8.11,415.8112,19.11,0.08309706,0.09749085,0.3257339
"2018-09-16 16:35:00",117328,"HNTU",13.99,82.4,82.5,83.1,81.4,27.29,37.03,16.58,1.031,39.39,53.08,32.82,2.912,2.374,217.6,46.4,7.672,477.5444,19.11,0.08309706,0.09749085,0.3257339
"2018-09-16 16:40:00",117329,"HNTU",13.91,77.11,78.99,82.4,77.11,33.05,37.67,23.32,1.051,46.58,50.65,40.46,4.249,3.747,253.6,14.41,9.86,388.8182,19.11,0.08309706,0.09749085,0.3257339
"2018-09-16 16:45:00",117330,"HNTU",14.44,77.78,77.31,77.84,76.81,36.59,39.15,31.17,1.189,46.67,50.99,44.28,3.997,4.337,240.1,8.25,5.261,280.2195,19.11,0.05134081,0.06947634,0.2839046
"2018-09-16 16:50:00",117331,"HNTU",13.98,80.3,79.2,80.3,77.84,28.98,40.97,24.06,1.022,48.6,53.31,40.04,3.905,3.843,223.6,13.65,6.795,253.1411,19.11,0.05134081,0.06947634,0.2839046
"2018-09-16 16:55:00",117332,"HNTU",14.41,81.2,80.2,81.2,79.29,30.76,34.91,25.17,1.117,46.09,50.52,41.31,3.24,3.439,237.2,14.2,5.261,274.8029,19.11,0.05134081,0.06947634,0.2839046
"2018-09-16 17:00:00",117333,"HNTU",14.36,82.7,82.1,82.9,81.2,28.44,40.57,26.75,1.087,49.22,55.69,44.55,3.079,3.047,260.2,16.87,4.822,343.044,19.11,0.06911253,0.08768696,0.2359453
"2018-09-16 17:05:00",117334,"HNTU",14.33,82.2,82.9,83.5,82.2,26.62,36.08,21.09,1,47.8,53.29,39.14,3.622,3.33,260,22.45,13.37,380.2776,19.11,0.06911253,0.08768696,0.2359453
"2018-09-16 17:10:00",117335,"HNTU",13.99,79.05,80.7,82.3,78.99,27.56,34.23,25,0.934,45.29,50.37,41.99,5.338,4.471,252.5,15.82,14.69,432.0644,19.11,0.06911253,0.08768696,0.2359453
"2018-09-16 17:15:00",117336,"HNTU",13.89,78.38,78.34,79.23,77.65,27.49,32.85,25.77,0.911,43.87,46.8,40.43,6.942,6.255,247.7,13.38,13.15,365.848,19.11,0.06499825,0.08871969,0.1907587
"2018-09-16 17:20:00",117337,"HNTU",13.82,77.78,77.85,78.5,77.47,31.94,32.82,25.94,1.038,43.72,46.27,40.55,7.149,7.149,242.2,11.64,10.3,264.3704,19.11,0.06499825,0.08871969,0.1907587
"2018-09-16 17:25:00",117338,"HNTU",13.92,77.9,77.55,78.26,76.99,28.61,36.86,28.44,0.933,45.91,48.8,42.6,5.804,6.481,246.8,13.26,8.11,190.213,19.11,0.06499825,0.08871969,0.1907587
"2018-09-16 17:30:00",117339,"HNTU",13.9,79.29,78.66,79.29,78.02,26.31,33.22,25.17,0.899,43.8,47.55,40.22,4.282,5.025,247.6,11,4.603,187.847,19.11,0.04759685,0.07467976,0.1453021
"2018-09-16 17:35:00",117340,"HNTU",14.4,82,80.8,82.1,79.23,33.83,38.14,22.3,1.263,45.66,52.66,38.95,3.493,3.884,217.8,23.29,6.357,231.2016,19.11,0.04759685,0.07467976,0.1453021
"2018-09-16 17:40:00",117341,"HNTU",14.37,81.7,81.8,82.1,81.6,27.16,38.98,24.46,1.002,47.09,54.63,41.95,3.835,3.588,195.4,23.76,15.12,302.0909,19.11,0.04759685,0.07467976,0.1453021
"2018-09-16 17:45:00",117342,"HNTU",14.37,81.8,81.7,81.9,81.3,26.08,28.74,22.81,0.968,43.12,46.17,39.79,4.31,4.123,170.3,20.95,10.74,365.0212,19.11,0.07580585,0.09741455,0.1006465
"2018-09-16 17:50:00",117343,"HNTU",14.01,81.7,82,82.4,81.4,26.42,28.47,21.29,0.975,43.36,46.34,38.13,4.887,4.538,197.8,25.17,10.08,386.948,19.11,0.07580585,0.09741455,0.1006465
"2018-09-16 17:55:00",117344,"HNTU",13.77,79.96,80.4,81.8,79.6,26.75,36.08,23.28,0.934,45.44,51.47,40.56,4.127,4.631,260.3,31.34,5.48,316.9711,19.12,0.07580585,0.09741455,0.1006465
"2018-09-16 18:00:00",117345,"HNTU",13.65,78.87,78.94,80,77.9,23.79,29.99,23.79,0.801,43.15,45.78,38.83,5.308,4.484,275.4,14.9,14.25,212.6401,19.12,0.03581776,0.05755866,0.05971269
"2018-09-16 18:05:00",117346,"HNTU",13.58,79.72,79.74,80.1,78.93,27.16,28.03,21.36,0.941,41.23,43.96,36.45,5.196,5.442,295,12.38,7.672,119.6627,19.11,0.03581776,0.05755866,0.05971269
"2018-09-16 18:10:00",117347,"HNTU",13.55,78.26,78.77,79.72,78.2,29.08,29.55,25.37,0.96,42.67,44.33,40.75,5.895,5.494,275.8,8.03,8.11,88.66562,19.11,0.03581776,0.05755866,0.05971269
"2018-09-16 18:15:00",117348,"HNTU",13.55,78.75,78.02,78.75,77.65,28.77,30.53,27.26,0.965,43.08,45.15,41.41,5.032,5.659,280.3,8.67,7.672,99.76768,19.11,0.03240009,0.05737343,0.0279374
"2018-09-16 18:20:00",117349,"HNTU",13.58,79.78,80,80.9,78.69,30.53,31.67,24.66,1.059,43.77,47.46,40.89,5.205,5.088,281.9,17.6,8.55,141.5225,19.11,0.03240009,0.05737343,0.0279374
"2018-09-16 18:25:00",117350,"HNTU",13.56,79.41,79.69,80.1,79.29,29.38,32.45,27.19,1.007,45.66,47.56,42.9,4.724,4.951,268.2,8.52,5.699,171.9678,19.11,0.03240009,0.05737343,0.0279374
"2018-09-16 18:30:00",117351,"HNTU",13.53,81.6,80.8,82,79.23,25.24,32.01,21.19,0.929,41.99,47.09,37.46,5.118,4.956,299.2,14.8,11.4,196.3537,19.11,0.04430955,0.0682207,0.01150894
"2018-09-16 18:35:00",117352,"HNTU",13.47,81.5,81.6,82,81.3,25.54,26.79,22.37,0.939,42.4,44.29,39.8,5.081,5.024,304,12.73,8.11,189.2506,19.11,0.04430955,0.0682207,0.01150894
"2018-09-16 18:40:00",117353,"HNTU",13.4,79.96,81.3,81.7,79.96,31.27,31.64,23.52,1.092,43.97,47.64,40.88,5.076,5.092,291.9,28.28,7.014,171.4636,19.11,0.04430955,0.0682207,0.01150894
"2018-09-16 18:45:00",117354,"HNTU",13.33,79.47,79.44,79.96,79.05,27.22,33.46,25,0.935,44.07,48.59,40.42,4.69,4.742,259.8,11.28,9.64,153.0162,19.11,0.02555597,0.0369526,0.003062504
"2018-09-16 18:50:00",117355,"HNTU",13.25,77.53,78.36,79.6,77.47,29.45,31.2,27.26,0.949,43.44,45.45,41.98,6.853,5.562,267.1,18.94,21.04,126.919,19.11,0.02555597,0.0369526,0.003062504
"2018-09-16 18:55:00",117356,"HNTU",13.19,77.17,76.47,77.59,75.96,28.67,31.87,27.36,0.913,43.09,44.47,40.45,9.5,8.27,284.3,12.55,19.07,104.331,19.11,0.02555597,0.0369526,0.003062504
"2018-09-16 19:00:00",117357,"HNTU",13.14,77.05,76.43,77.23,75.71,27.9,32.65,27.9,0.885,42.85,44.54,41.39,10.8,10.15,275.4,12.92,14.69,90.17036,19.11,0.02739675,0.03722952,1.130133E-05
"2018-09-16 19:05:00",117358,"HNTU",13.08,77.65,77.47,77.9,77.05,24.33,29.08,24.26,0.787,40.81,42.96,38.1,10.56,10.8,278.9,14.82,19.73,79.61111,19.11,0.02739675,0.03722952,1.130133E-05
"2018-09-16 19:10:00",117359,"HNTU",13.03,77.9,78.65,79.41,77.65,26.28,26.42,22.2,0.857,39.07,41.02,36.89,10.17,10.52,281.6,14.81,19.07,67.97726,19.11,0.02739675,0.03722952,1.130133E-05
"2018-09-16 19:15:00",117360,"HNTU",12.99,77.29,77.63,78.08,77.17,27.49,27.49,23.65,0.879,39.45,41.22,37.79,9.11,9.8,263.4,11.31,14.69,51.883,19.11,0.03245452,0.0428617,2.5E-07
"2018-09-16 19:20:00",117361,"HNTU",12.96,76.2,76.82,77.35,75.96,28.2,29.68,25.54,0.87,40.57,42.48,39.11,7.512,8.42,282,10.84,9.43,38.95684,19.11,0.03245452,0.0428617,2.5E-07
"2018-09-16 19:25:00",117362,"HNTU",12.93,75.84,76.41,76.93,75.84,29.45,29.55,26.28,0.897,40.89,42.05,39.49,5.945,6.525,287.4,11.49,8.99,28.0158,19.11,0.03245452,0.0428617,2.5E-07
"2018-09-16 19:30:00",117363,"HNTU",12.91,75.05,75.53,75.96,74.99,29.28,30.59,28.74,0.869,41.61,42.26,40.92,5.52,5.652,282.4,6.124,6.357,17.75953,19.11,0.01992565,0.02831277,2.5E-07
"2018-09-16 19:35:00",117364,"HNTU",12.9,76.08,75.5,76.08,74.99,27.19,29.65,26.75,0.835,40.6,41.61,39.41,4.674,5.101,272.2,11.62,4.603,9.406335,19.11,0.01992565,0.02831277,2.5E-07
"2018-09-16 19:40:00",117365,"HNTU",12.89,74.8,75.5,76.32,74.62,28.37,30.19,26.21,0.835,40.59,41.79,38.86,4.09,4.357,255.2,12.27,6.795,4.995896,19.1,0.01992565,0.02831277,2.5E-07
"2018-09-16 19:45:00",117366,"HNTU",12.89,75.29,75.53,76.5,74.5,29.55,30.76,25.84,0.884,40.26,42.09,38.15,4.451,4.204,277.7,19.46,9.64,2.875425,19.1,0.01127992,0.01757953,2.5E-07
"2018-09-16 19:50:00",117367,"HNTU",12.89,75.11,75.2,75.53,74.8,29.04,29.99,27.63,0.864,40.52,41.46,39.69,4.843,4.705,298.8,12.31,7.672,1.608758,19.1,0.01127992,0.01757953,2.5E-07
"2018-09-16 19:55:00",117368,"HNTU",12.88,75.11,75.3,75.65,74.99,28.61,29.99,27.46,0.851,40.48,41.72,39.67,4.953,4.876,275.2,9.13,7.234,0.8009714,19.1,0.01127992,0.01757953,2.5E-07
"2018-09-16 20:00:00",117369,"HNTU",12.88,73.77,74.82,75.47,73.71,30.42,31.6,27.59,0.865,40.96,42.24,39.55,4.216,4.704,288.5,14.09,5.699,0.3368871,19.1,0.01169569,0.01804822,2.5E-07
"2018-09-16 20:05:00",117370,"HNTU",12.88,74.14,74.24,74.62,73.65,30.49,30.49,28.71,0.878,40.43,41.29,39.79,3.538,3.863,325.4,19.67,4.165,0.1023309,19.1,0.01169569,0.01804822,2.5E-07
"2018-09-16 20:10:00",117371,"HNTU",12.88,72.2,73.23,74.26,72.2,34.4,34.5,30.19,0.928,41.19,42.69,40.75,2.602,3.045,348,22.1,3.946,0.007460771,19.1,0.01169569,0.01804822,2.5E-07
"2018-09-16 20:15:00",117372,"HNTU",12.88,72.2,72.35,72.92,71.77,32.95,34.84,29.85,0.889,40.99,42.95,39.1,1.745,2.083,344.7,50.38,2.63,0,19.1,0.004069405,0.007567028,2.5E-07
"2018-09-16 20:20:00",117373,"HNTU",12.87,70.5,71.17,72.38,70.5,36.02,37.6,32.55,0.917,41.99,44.31,40.65,1.351,1.493,95.5,59.76,2.85,0,19.1,0.004069405,0.007567028,2.5E-07
"2018-09-16 20:25:00",117374,"HNTU",12.87,68.74,69.57,70.56,68.74,39.02,39.29,36.08,0.935,42.63,43.12,42.02,1.311,1.369,82.5,17.14,3.946,0,19.1,0.004069405,0.007567028,2.5E-07
"2018-09-16 20:30:00",117375,"HNTU",12.87,67.41,68,68.8,67.34,40.84,41,38.75,0.935,42.79,43.27,42.22,1.793,1.528,92.3,13.4,4.603,0,19.1,-0.003590968,-0.0042187,2.5E-07
"2018-09-16 20:35:00",117376,"HNTU",12.87,65.53,66.68,67.47,65.53,45.82,47.04,40.7,0.983,44.09,45.31,42.68,1.997,1.922,126.8,62.92,4.384,0,19.09,-0.003590968,-0.0042187,2.5E-07
"2018-09-16 20:40:00",117377,"HNTU",12.87,65.89,65.55,65.89,65.28,44.2,46.77,43.87,0.96,43.87,44.66,43.1,1.875,1.923,327.2,34.23,2.85,0,19.09,-0.003590968,-0.0042187,2.5E-07
"2018-09-16 20:45:00",117378,"HNTU",12.87,65.53,65.98,66.37,65.53,45.35,45.96,42.79,0.973,43.54,44.72,42.8,1.617,1.677,247.6,47.75,5.042,0,19.09,-0.002269754,-0.002210179,2.5E-07
"2018-09-16 20:50:00",117379,"HNTU",12.87,68.44,65.88,68.44,64.25,38.81,48.99,38.68,0.921,43.39,45.3,41.95,2.143,1.848,160.5,35.51,7.891,0,19.09,-0.002269754,-0.002210179,2.5E-07
"2018-09-16 20:55:00",117380,"HNTU",12.87,70.8,69.43,70.8,68.32,35.24,40.16,34.8,0.907,42.33,43.42,41.43,3.307,2.68,116.2,21.67,8.99,0,19.09,-0.002269754,-0.002210179,2.5E-07
"2018-09-16 21:00:00",117381,"HNTU",12.86,69.1,70.14,70.92,69.1,39.25,39.69,35.14,0.953,42.66,43.72,41.85,3.874,3.824,100.8,14.27,8.11,0,19.09,0.001888217,0.004114705,2.5E-07
"2018-09-16 21:05:00",117382,"HNTU",12.86,67.65,68.45,69.16,67.65,39.49,40.36,38.01,0.912,42.68,43.36,42.17,3.074,3.519,68.19,31.83,3.507,0,19.09,0.001888217,0.004114705,2.5E-07
"2018-09-16 21:10:00",117383,"HNTU",12.86,66.37,67.14,67.83,66.37,42.15,43.36,38.78,0.931,43.11,44.06,41.64,1.955,2.538,210,65.75,3.069,0,19.09,0.001888217,0.004114705,2.5E-07
"2018-09-16 21:15:00",117384,"HNTU",12.86,66.13,66.6,67.47,65.89,41.95,46.53,39.66,0.919,43,45.29,41.79,1.472,1.604,243.5,21.72,3.069,0,19.09,0.0007743725,0.002445309,2.5E-07
"2018-09-16 21:20:00",117385,"HNTU",12.86,67.1,67.08,67.71,66.13,41.61,42.12,38.98,0.943,42.34,43.65,41.64,1.575,1.48,231.2,63.52,3.726,0,19.09,0.0007743725,0.002445309,2.5E-07
"2018-09-16 21:25:00",117386,"HNTU",12.86,67.59,67.14,67.77,66.56,39.22,41.85,38.51,0.904,41.87,43.02,41.25,1.923,1.81,317.9,10.78,3.507,0,19.09,0.0007743725,0.002445309,2.5E-07
"2018-09-16 21:30:00",117387,"HNTU",12.85,67.34,67.22,67.59,66.8,39.49,41.44,39.08,0.902,42.09,43.24,41.37,1.533,1.709,64.6,95.3,2.411,0,19.09,-0.002773913,-0.002950295,2.5E-07
"2018-09-16 21:35:00",117388,"HNTU",12.85,68.01,67.64,68.07,67.28,38.34,39.56,37.4,0.896,41.44,42.05,40.75,1.277,1.343,37.03,32.28,3.288,0,19.09,-0.002773913,-0.002950295,2.5E-07
"2018-09-16 21:40:00",117389,"HNTU",12.85,67.47,67.78,68.19,67.34,39.56,39.86,37.53,0.908,41.84,42.58,41.22,0.972,1.094,44.63,19.22,3.069,0,19.09,-0.002773913,-0.002950295,2.5E-07
"2018-09-16 21:45:00",117390,"HNTU",12.85,66.25,67,67.53,66.19,41.58,41.58,39.52,0.915,41.99,42.43,41.61,1.626,1.317,347.2,15.27,4.165,0,19.09,-0.004663249,-0.006007561,2.5E-07
"2018-09-16 21:50:00",117391,"HNTU",12.85,63.71,64.53,66.25,63.65,45.35,46.26,41.64,0.913,42.59,43.15,41.98,2.009,1.916,343.7,16.54,3.946,0,19.09,-0.004663249,-0.006007561,2.5E-07
"2018-09-16 21:55:00",117392,"HNTU",12.85,62.31,63.46,64.19,62.25,48.69,48.75,45.08,0.933,42.7,43.19,42.15,2.336,2.167,350.8,10.69,4.165,0,19.09,-0.004663249,-0.006007561,2.5E-07
"2018-09-16 22:00:00",117393,"HNTU",12.85,60.01,61.36,62.37,59.83,56.47,57.18,48.69,0.998,43.76,44.97,42.74,2.615,2.357,306.4,26.82,5.699,0,19.09,-0.001444212,-0.000997828,2.5E-07
"2018-09-16 22:05:00",117394,"HNTU",12.84,59.95,60.04,60.37,59.58,58.16,59.06,56.27,1.025,45.07,45.53,44.48,3.41,3,283,4.279,5.699,0,19.09,-0.001444212,-0.000997828,2.5E-07
"2018-09-16 22:10:00",117395,"HNTU",12.84,59.22,59.27,59.95,58.86,58.56,59.91,58.09,1.006,44.88,45.26,44.34,3.827,3.612,288.3,5.957,5.042,0,19.08,-0.001444212,-0.000997828,2.5E-07
"2018-09-16 22:15:00",117396,"HNTU",12.84,59.58,59.18,59.58,58.73,57.68,61.25,57.68,1.004,45.21,45.66,44.65,3.657,3.924,283.6,6.95,4.384,0,19.08,0.0007961718,0.00203613,2.5E-07
"2018-09-16 22:20:00",117397,"HNTU",12.83,60.98,60.43,60.98,59.52,51.42,57.72,51.38,0.94,43.74,44.72,42.8,3.011,3.289,317.9,15.71,3.726,0,19.08,0.0007961718,0.00203613,2.5E-07
"2018-09-16 22:25:00",117398,"HNTU",12.83,61.28,61.38,61.59,60.92,51.65,51.65,50.41,0.955,43.03,43.37,42.76,2.856,2.928,320.4,12.24,4.384,0,19.08,0.0007961718,0.00203613,2.5E-07
"2018-09-16 22:30:00",117399,"HNTU",12.83,60.74,60.83,61.28,60.61,53.37,53.5,51.65,0.968,43.6,43.84,43.25,2.838,2.83,301.8,5.201,4.603,0,19.08,0.0005402857,0.001803797,2.5E-07
"2018-09-16 22:35:00",117400,"HNTU",12.83,59.34,59.92,60.8,59.1,54.14,54.52,53.3,0.934,43.28,43.79,42.62,3.179,2.936,317.7,5.355,5.699,0,19.08,0.0005402857,0.001803797,2.5E-07
"2018-09-16 22:40:00",117401,"HNTU",12.83,61.04,60.56,61.28,59.34,51.08,54.21,50.74,0.936,42.85,43.13,42.63,3.124,3.236,334.2,10.14,5.042,0,19.08,0.0005402857,0.001803797,2.5E-07
"2018-09-16 22:45:00",117402,"HNTU",12.83,60.32,61.05,61.47,60.32,52.9,52.9,50.61,0.945,43,43.37,42.64,3.018,2.962,329.5,16.68,4.165,0,19.08,0.0006105024,0.001896699,2.5E-07
"2018-09-16 22:50:00",117403,"HNTU",12.82,60.07,60.08,60.32,59.89,53.44,53.44,52.77,0.946,42.93,43.18,42.64,2.944,3.116,307.7,9.66,4.384,0,19.08,0.0006105024,0.001896699,2.5E-07
"2018-09-16 22:55:00",117404,"HNTU",12.82,59.84,60.39,60.8,59.84,54.28,54.28,53.07,0.953,43.55,43.98,43.06,3.223,3.026,302,10.32,4.822,0,19.08,0.0006105024,0.001896699,2.5E-07
"2018-09-16 23:00:00",117405,"HNTU",12.82,59.78,59.81,60.08,59.47,54.79,54.86,53.17,0.96,43.17,43.63,42.81,3.202,3.296,332.9,12.47,3.726,0,19.08,0.0006952416,0.001989044,2.5E-07
"2018-09-16 23:05:00",117406,"HNTU",12.83,60.45,60.42,61.3,59.6,54.73,54.99,50.82,0.982,43.21,44.12,42.42,3.202,3.176,348.4,7.015,4.165,0,19.08,0.0006952416,0.001989044,2.5E-07
"2018-09-16 23:10:00",117407,"HNTU",12.82,59.12,59.48,60.45,58.99,55.87,56.95,54.76,0.956,43.84,44.16,43.4,3.032,3.124,305.8,11.98,4.384,0,19.08,0.0006952416,0.001989044,2.5E-07
"2018-09-16 23:15:00",117408,"HNTU",12.82,57.55,58.49,59.18,57.55,65.85,65.85,55.84,1.065,43.84,46.25,43.04,2.779,2.832,304.4,33.96,3.069,0,19.08,0.0001683173,0.001215314,2.5E-07
"2018-09-16 23:20:00",117409,"HNTU",12.82,59.67,58.39,59.85,56.82,57.43,67.71,56.82,1.002,44.97,46.63,44.2,2.978,2.834,289.6,18.54,4.384,0,19.08,0.0001683173,0.001215314,2.5E-07
"2018-09-16 23:25:00",117410,"HNTU",12.82,57.49,58.33,59.73,57.42,60.9,61.3,57.43,0.983,44.54,44.87,44,2.823,2.921,315.4,3.712,3.946,0,19.08,0.0001683173,0.001215314,2.5E-07
"2018-09-16 23:30:00",117411,"HNTU",12.82,57.18,57.39,57.85,57,62.99,65.79,60.12,1.006,45.06,46.07,43.87,3.134,3,270.3,21.82,4.165,0,19.08,-0.0008512667,-0.0003076787,2.5E-07
"2018-09-16 23:35:00",117412,"HNTU",12.82,57.55,57.66,57.97,57.18,62.08,62.82,60.02,1.004,44.42,44.96,43.99,3.023,2.998,304.4,14.17,5.918,0,19.08,-0.0008512667,-0.0003076787,2.5E-07
"2018-09-16 23:40:00",117413,"HNTU",12.81,57.79,57.69,57.91,57.49,60.06,62.89,60.06,0.98,44.53,45.09,43.99,3.364,3.209,307.9,11.21,5.261,0,19.08,-0.0008512667,-0.0003076787,2.5E-07
"2018-09-16 23:45:00",117414,"HNTU",12.81,57.31,57.34,57.79,56.82,61.14,63.36,59.76,0.981,44.16,44.83,43.69,3.401,3.341,296.3,17.12,4.384,0,19.08,-0.0003172577,0.0004385827,2.5E-07
"2018-09-16 23:50:00",117415,"HNTU",12.81,57.67,57.84,58.1,57.31,63.77,63.77,59.08,1.036,44.03,45.51,43.53,3.08,3.366,295,22.77,4.384,0,19.08,-0.0003172577,0.0004385827,2.5E-07
"2018-09-16 23:55:00",117416,"HNTU",12.81,56.58,56.5,57.67,55.91,64.51,67.24,63.83,1.008,45.09,45.62,44.52,2.725,2.845,289.5,22.35,3.946,0,19.08,-0.0003172577,0.0004385827,2.5E-07
"2018-09-17 00:00:00",117417,"HNTU",12.81,55.98,56.35,56.64,55.91,61.95,64.47,61.41,0.947,43.61,44.77,43.07,2.669,2.809,328.5,12.51,4.384,0,19.08,-0.0008335573,-0.0003058066,2.5E-07
"2018-09-17 00:05:00",117418,"HNTU",12.81,57.67,56.66,57.67,55.98,58.58,62.05,58.54,0.952,43.08,43.37,42.73,2.799,2.697,297.5,5.479,4.165,0,19.08,-0.0008335573,-0.0003058066,2.5E-07
"2018-09-17 00:10:00",117419,"HNTU",12.8,57.67,57.93,58.22,57.55,57.8,58.58,56.96,0.939,43.1,43.54,42.78,2.5,2.704,304.1,4.963,3.069,0,19.08,-0.0008335573,-0.0003058066,2.5E-07
"2018-09-17 00:15:00",117420,"HNTU",12.8,56.1,56.66,57.73,55.98,60.77,61.88,57.8,0.933,43.24,43.93,42.65,2.51,2.41,302.5,16.22,3.946,0,19.08,-0.001371187,-0.001049849,2.5E-07
"2018-09-17 00:20:00",117421,"HNTU",12.79,56.22,55.67,56.22,55.07,61.68,66.03,60.77,0.951,43.51,44.11,42.7,2.646,2.571,296.3,11.68,3.946,0,19.08,-0.001371187,-0.001049849,2.5E-07
"2018-09-17 00:25:00",117422,"HNTU",12.79,56.04,56.05,56.34,55.73,63.09,63.09,61.21,0.966,43.3,43.71,42.95,3.092,2.769,300.5,13.6,5.261,0,19.08,-0.001371187,-0.001049849,2.5E-07
"2018-09-17 00:30:00",117423,"HNTU",12.79,55.61,55.75,56.1,55.49,63.4,64.17,61.95,0.956,43.39,44.06,42.86,3.204,3.154,312.1,12.44,4.165,0,19.08,-0.001266895,-0.0009367804,2.5E-07
"2018-09-17 00:35:00",117424,"HNTU",12.79,54.94,55.34,55.67,54.76,63.16,64,62.96,0.93,43.15,43.54,42.5,3.066,3.147,316.9,18.78,4.165,0,19.08,-0.001266895,-0.0009367804,2.5E-07
"2018-09-17 00:40:00",117425,"HNTU",12.79,55.98,55.76,56.28,54.88,60.23,63.23,59.89,0.92,42.49,42.79,42.12,2.81,3.004,326.2,17.29,3.946,0,19.08,-0.001266895,-0.0009367804,2.5E-07
"2018-09-17 00:45:00",117426,"HNTU",12.78,55.61,55.35,56.04,54.76,62.45,64.31,60.26,0.942,42.76,43.26,42.37,2.543,2.709,287,18.11,3.288,0,19.08,-0.0009530788,-0.0004883873,2.5E-07
"2018-09-17 00:50:00",117427,"HNTU",12.78,54.28,54.98,55.67,54.16,65.22,65.22,62.52,0.937,43.21,43.76,42.69,2.889,2.707,305.8,9.68,4.822,0,19.08,-0.0009530788,-0.0004883873,2.5E-07
"2018-09-17 00:55:00",117428,"HNTU",12.78,53.79,53.84,54.16,53.61,66.33,66.4,65.08,0.936,42.76,42.89,42.54,2.835,2.822,318.6,11.01,3.726,0,19.08,-0.0009530788,-0.0004883873,2.5E-07
"2018-09-17 01:00:00",117429,"HNTU",12.78,53.55,53.27,53.79,52.76,67.48,69.23,66.26,0.944,43.04,43.4,42.6,3.325,3.048,305.1,6.914,5.261,0,19.08,-0.001589524,-0.001436155,2.5E-07
"2018-09-17 01:05:00",117430,"HNTU",12.78,53.55,53.54,53.85,53.31,68.12,69.5,67.34,0.953,43.48,43.89,43.07,2.539,2.919,95,75.31,4.165,0,19.08,-0.001589524,-0.001436155,2.5E-07
"2018-09-17 01:10:00",117431,"HNTU",12.78,53.19,53.37,53.79,53.06,68.01,69.87,67.98,0.939,43.42,43.79,42.84,2.293,2.453,157.9,23.68,2.85,0,19.08,-0.001589524,-0.001436155,2.5E-07
"2018-09-17 01:15:00",117432,"HNTU",12.78,52.21,52.88,53.37,52.09,70.98,71.05,68.01,0.945,43.29,43.59,42.93,1.605,1.878,279.3,81.5,4.165,0,19.08,-0.002695684,-0.003076484,2.5E-07
"2018-09-17 01:20:00",117433,"HNTU",12.77,52.15,52.04,52.28,51.73,70.68,71.15,69.77,0.939,42.84,43.17,42.54,1.652,1.76,325.7,43.2,3.726,0,19.08,-0.002695684,-0.003076484,2.5E-07
"2018-09-17 01:25:00",117434,"HNTU",12.77,54.64,53.16,54.76,52.03,64.48,70.58,63.36,0.939,42.61,43.16,42.2,1.402,1.461,221,82.4,2.192,0,19.08,-0.002695684,-0.003076484,2.5E-07
"2018-09-17 01:30:00",117435,"HNTU",12.77,58.16,56.56,58.16,54.52,51.94,64.41,51.9,0.859,41.38,42.87,40.49,1.306,1.506,250.8,8,2.63,0,19.08,-0.004181213,-0.005407416,2.5E-07
"2018-09-17 01:35:00",117436,"HNTU",12.77,55.01,57.53,58.52,55.01,60.77,60.77,50.89,0.897,40.96,41.85,40.26,1.258,1.098,282.7,66.83,3.946,0,19.08,-0.004181213,-0.005407416,2.5E-07
"2018-09-17 01:40:00",117437,"HNTU",12.77,54.1,53.87,55.01,53.37,64.58,64.58,60.8,0.922,41.82,42.45,41.56,1.632,1.513,293,8.04,2.85,0,19.08,-0.004181213,-0.005407416,2.5E-07
"2018-09-17 01:45:00",117438,"HNTU",12.76,52.4,53.19,54.16,52.34,69.9,70.21,64.54,0.937,43.11,43.67,42.4,1.591,1.573,303.4,19.09,2.192,0,19.08,-0.004552827,-0.006012982,2.5E-07
"2018-09-17 01:50:00",117439,"HNTU",12.76,51.37,51.96,52.46,51.37,70.17,71.82,69.73,0.906,42.67,43.47,41.96,1.472,1.568,317.6,28.86,2.411,0,19.08,-0.004552827,-0.006012982,2.5E-07
"2018-09-17 01:55:00",117440,"HNTU",12.76,51.67,51.21,51.67,50.88,69.84,71.32,69.84,0.912,42.07,42.35,41.87,1.478,1.443,323.5,26.62,2.85,0,19.08,-0.004552827,-0.006012982,2.5E-07
"2018-09-17 02:00:00",117441,"HNTU",12.76,50.94,51.67,51.98,50.89,71.62,71.62,68.76,0.91,42.18,42.59,41.82,1.828,1.656,308.7,13.13,3.726,0,19.08,-0.004478073,-0.005902348,2.5E-07
"2018-09-17 02:05:00",117442,"HNTU",12.76,50.95,51.19,51.67,50.64,71.93,74.35,71.05,0.914,42.75,43.46,42.03,2.17,2.139,311.9,24.25,4.603,0,19.08,-0.004478073,-0.005902348,2.5E-07
"2018-09-17 02:10:00",117443,"HNTU",12.75,49.37,50.02,50.89,49.25,74.49,74.49,72,0.893,41.71,42.32,41.33,2.164,2.154,332.8,18.09,3.726,0,19.08,-0.004478073,-0.005902348,2.5E-07
"2018-09-17 02:15:00",117444,"HNTU",12.75,49.92,49.45,50.16,48.94,74.9,75.97,73.55,0.916,41.87,42.29,41.51,2.092,2.036,347.8,34.31,5.48,0,19.08,-0.003563964,-0.004420834,2.5E-07
"2018-09-17 02:20:00",117445,"HNTU",12.75,50.65,50.71,51.13,49.8,72.37,75.2,71.39,0.91,42.23,42.65,41.92,2.128,2.086,324.9,23.59,4.822,0,19.08,-0.003563964,-0.004420834,2.5E-07
"2018-09-17 02:25:00",117446,"HNTU",12.75,51.26,50.53,51.26,50.1,72.34,75.51,72.07,0.93,42.52,42.96,42.01,2.016,2.152,272,33.34,5.918,0,19.08,-0.003563964,-0.004420834,2.5E-07
"2018-09-17 02:30:00",117447,"HNTU",12.75,50.41,50.97,51.44,50.35,73.62,73.99,70.59,0.917,42.54,42.89,42.13,2.414,2.289,308.7,6.461,4.603,0,19.08,-0.003429097,-0.004208413,2.5E-07
"2018-09-17 02:35:00",117448,"HNTU",12.74,51.2,50.48,51.26,50.16,70.59,73.72,70.59,0.906,42.02,42.4,41.68,2.209,2.298,9.51,33.21,3.069,0,19.07,-0.003429097,-0.004208413,2.5E-07
"2018-09-17 02:40:00",117449,"HNTU",12.74,51.68,51.57,51.99,51.02,67.28,70.99,66.95,0.879,41.78,42.17,41.19,2.15,2.121,315.4,23.69,3.069,0,19.08,-0.003429097,-0.004208413,2.5E-07
"2018-09-17 02:45:00",117450,"HNTU",12.74,50.41,50.74,51.68,50.35,70.96,71.16,67.28,0.884,41.33,41.56,41.08,1.842,2.047,333.7,14.28,5.042,0,19.08,-0.003269814,-0.003963396,2.5E-07
"2018-09-17 02:50:00",117451,"HNTU",12.74,50.89,50.94,51.32,50.41,69.81,70.96,69.17,0.886,41.42,41.61,41.22,2.288,2.129,319.2,15.73,5.042,0,19.08,-0.003269814,-0.003963396,2.5E-07
"2018-09-17 02:55:00",117452,"HNTU",12.74,51.68,51.13,51.68,50.71,67.89,70.32,67.89,0.887,41.38,41.63,41.09,2.693,2.453,321.1,8.39,3.946,0,19.08,-0.003269814,-0.003963396,2.5E-07
"2018-09-17 03:00:00",117453,"HNTU",12.74,52.71,52.09,52.71,51.56,64.22,67.93,64.22,0.871,41.17,41.49,40.89,2.972,2.785,313.7,7.952,4.165,0,19.08,-0.002543949,-0.002856858,2.5E-07
"2018-09-17 03:05:00",117454,"HNTU",12.73,52.59,52.66,52.96,52.29,65.5,66.48,63.41,0.885,41.27,41.75,40.72,3.363,3.024,303.7,9.52,5.042,0,19.08,-0.002543949,-0.002856858,2.5E-07
"2018-09-17 03:10:00",117455,"HNTU",12.73,52.11,51.91,52.65,51.38,66.07,68.43,65.43,0.877,41.24,41.66,40.9,3.546,3.497,307.2,9.03,4.165,0,19.08,-0.002543949,-0.002856858,2.5E-07
"2018-09-17 03:15:00",117456,"HNTU",12.73,52.17,52.52,52.84,51.99,68.09,68.09,64.59,0.905,41.33,42.04,40.93,3.508,3.513,311.6,18.04,5.48,0,19.08,-0.0007457171,-0.0002668134,2.5E-07
"2018-09-17 03:20:00",117457,"HNTU",12.73,52.41,52.35,52.71,51.86,66.81,69.51,66.44,0.896,42.07,42.45,41.72,3.066,3.448,315.8,30.57,5.261,0,19.08,-0.0007457171,-0.0002668134,2.5E-07
"2018-09-17 03:25:00",117458,"HNTU",12.73,52.72,52.43,52.84,52.11,68.53,68.53,66.51,0.93,41.85,42.73,41.47,2.81,2.817,305.3,37.72,5.699,0,19.08,-0.0007457171,-0.0002668134,2.5E-07
"2018-09-17 03:30:00",117459,"HNTU",12.73,51.38,51.92,52.72,51.26,70.28,70.32,68.57,0.908,42.29,42.79,41.8,3.041,2.919,307.3,9.88,4.822,0,19.08,-0.001485366,-0.001314195,2.5E-07
"2018-09-17 03:35:00",117460,"HNTU",12.73,52.71,51.78,52.83,51.26,66.1,70.32,66.1,0.897,41.87,42.33,41.58,3.346,3,303.8,20.06,5.699,0,19.08,-0.001485366,-0.001314195,2.5E-07
"2018-09-17 03:40:00",117461,"HNTU",12.72,52.23,52.76,53.32,52.23,68.53,68.53,65.5,0.913,41.77,42.49,41.28,3.391,3.479,325.9,32.61,8.77,0,19.08,-0.001485366,-0.001314195,2.5E-07
"2018-09-17 03:45:00",117462,"HNTU",12.72,53.44,52.83,53.44,52.17,63.51,69.98,63.44,0.885,42.04,42.87,41.25,3.168,3.482,321,26.03,7.234,0,19.08,-0.0009467198,-0.000553569,2.5E-07
"2018-09-17 03:50:00",117463,"HNTU",12.71,52.23,53.31,53.81,52.17,70.45,70.49,63.21,0.939,42.04,43.05,41.28,2.645,2.852,305.3,23.68,4.822,0,19.08,-0.0009467198,-0.000553569,2.5E-07
"2018-09-17 03:55:00",117464,"HNTU",12.71,51.86,51.9,52.23,51.68,69.07,70.55,68.7,0.908,42.16,42.97,41.81,2.798,2.695,309.9,8.08,4.384,0,19.08,-0.0009467198,-0.000553569,2.5E-07
"2018-09-17 04:00:00",117465,"HNTU",12.71,51.62,51.7,51.93,51.38,69.24,70.92,68.53,0.902,42.04,42.44,41.75,3.033,2.698,307.4,10.73,5.918,0,19.08,-0.001993554,-0.002040583,2.5E-07
"2018-09-17 04:05:00",117466,"HNTU",12.71,51.68,51.51,51.74,51.2,68.02,70.22,67.96,0.888,41.65,42.03,41.31,3.377,3.304,311.7,15.23,4.603,0,19.08,-0.001993554,-0.002040583,2.5E-07
"2018-09-17 04:10:00",117467,"HNTU",12.71,53.38,52.7,53.56,51.68,64.28,67.96,63.84,0.894,41.56,41.81,41.36,3.093,3.306,309.4,13.59,3.726,0,19.08,-0.001993554,-0.002040583,2.5E-07
"2018-09-17 04:15:00",117468,"HNTU",12.71,51.74,52.76,53.44,51.74,69.95,69.95,64.32,0.916,42.33,42.8,41.6,2.634,2.827,293.7,19.05,4.603,0,19.08,-0.001252303,-0.0009808206,2.5E-07
"2018-09-17 04:20:00",117469,"HNTU",12.7,51.5,51.45,51.8,51.26,69.95,70.92,68.6,0.907,41.77,42.37,41.37,2.431,2.51,311.7,30.34,5.699,0,19.08,-0.001252303,-0.0009808206,2.5E-07
"2018-09-17 04:25:00",117470,"HNTU",12.71,52.41,52.38,52.9,51.44,66.91,69.88,66.71,0.898,42.15,42.6,41.72,2.299,2.375,262.4,28.55,3.946,0,19.08,-0.001252303,-0.0009808206,2.5E-07
"2018-09-17 04:30:00",117471,"HNTU",12.7,51.92,52.34,52.71,51.86,68.56,69.58,66.41,0.904,42.13,42.6,41.55,2.581,2.389,283.5,33.74,6.576,0,19.08,-0.002620521,-0.002968094,2.5E-07
"2018-09-17 04:35:00",117472,"HNTU",12.7,51.86,51.71,51.98,51.44,68.53,69.78,68.19,0.901,41.84,42.13,41.48,2.783,2.686,304.7,17.76,4.384,0,19.08,-0.002620521,-0.002968094,2.5E-07
"2018-09-17 04:40:00",117473,"HNTU",12.7,51.8,52.04,52.23,51.8,68.63,69.84,67.55,0.9,42.03,42.57,41.69,3.44,3.113,301.6,8.44,5.261,0,19.08,-0.002620521,-0.002968094,2.5E-07
"2018-09-17 04:45:00",117474,"HNTU",12.7,52.35,51.84,52.47,51.44,66.47,68.97,66.47,0.89,41.64,41.91,41.42,3.617,3.715,307.2,5.39,5.261,0,19.08,-0.001353292,-0.001133621,2.5E-07
"2018-09-17 04:50:00",117475,"HNTU",12.69,52.84,52.59,52.84,52.35,65.7,67.49,65.7,0.895,41.85,42.22,41.45,3.721,3.733,299.7,5.246,5.042,0,19.08,-0.001353292,-0.001133621,2.5E-07
"2018-09-17 04:55:00",117476,"HNTU",12.7,55.75,54.33,55.75,52.71,57.37,65.7,56.87,0.87,40.98,41.77,40.49,3.346,3.506,303,19.27,3.507,0,19.08,-0.001353292,-0.001133621,2.5E-07
"2018-09-17 05:00:00",117477,"HNTU",12.7,53.81,54.2,55.99,52.96,62.56,64.79,57.37,0.884,41.61,42.38,40.89,2.704,2.991,197.1,53.14,4.165,0,19.08,-0.0002529121,0.0004508015,2.5E-07
"2018-09-17 05:05:00",117478,"HNTU",12.69,52.59,53.72,54.29,52.59,68.53,68.53,61.89,0.926,42.09,42.58,41.13,1.984,2.32,223.8,54.26,2.411,0,19.08,-0.0002529121,0.0004508015,2.5E-07
"2018-09-17 05:10:00",117479,"HNTU",12.69,51.62,51.75,52.59,51.37,67.99,69.44,67.62,0.886,41.78,42.67,41.16,1.607,1.81,157.5,16.46,3.069,0,19.08,-0.0002529121,0.0004508015,2.5E-07
"2018-09-17 05:15:00",117480,"HNTU",12.69,50.77,51.19,51.74,50.53,69.78,71.13,67.55,0.881,41.64,42.07,41.22,1.487,1.517,270.6,43.6,2.411,0,19.08,-0.003621664,-0.004511556,2.5E-07
"2018-09-17 05:20:00",117481,"HNTU",12.69,50.11,50.42,51.01,49.68,72.88,73.69,69.21,0.898,41.39,41.95,41.02,1.558,1.51,274.5,28.63,2.411,0,19.08,-0.003621664,-0.004511556,2.5E-07
"2018-09-17 05:25:00",117482,"HNTU",12.69,50.77,50.28,51.01,49.56,69.44,73.35,68.03,0.877,41.12,41.82,40.64,1.488,1.538,278.4,23.44,2.411,0,19.08,-0.003621664,-0.004511556,2.5E-07
"2018-09-17 05:30:00",117483,"HNTU",12.68,49.56,50.21,50.77,49.56,72.27,72.27,69.44,0.872,40.96,41.3,40.58,1.456,1.449,285.1,14.95,2.411,0,19.08,-0.004560892,-0.006047539,2.5E-07
"2018-09-17 05:35:00",117484,"HNTU",12.68,48.95,49.18,49.68,48.83,74.63,74.63,71.67,0.881,40.8,41.29,40.45,1.889,1.721,302.6,17.46,4.822,0,19.08,-0.004560892,-0.006047539,2.5E-07
"2018-09-17 05:40:00",117485,"HNTU",12.68,50.17,50.43,51.38,48.83,72.41,74.6,67.96,0.894,41.48,42.09,40.68,2.018,1.942,256.4,24.24,2.85,0,19.08,-0.004560892,-0.006047539,2.5E-07
"2018-09-17 05:45:00",117486,"HNTU",12.67,48.77,49.15,50.17,48.65,74.9,76.52,72.51,0.878,41.65,41.94,41.12,1.632,1.849,255.1,17.16,1.096,0,19.08,-0.003990386,-0.005105558,2.5E-07
"2018-09-17 05:50:00",117487,"HNTU",12.67,48.29,48.65,48.89,48.23,74.57,75,72.91,0.858,40.68,41.22,40.31,1.094,1.26,308.8,12.02,2.411,0,19.08,-0.003990386,-0.005105558,2.5E-07
"2018-09-17 05:55:00",117488,"HNTU",12.67,49.86,48.36,49.86,47.92,70.86,75.58,70.86,0.865,40.67,40.96,40.38,1.026,1.023,270.1,32.89,2.411,0,19.08,-0.003990386,-0.005105558,2.5E-07
"2018-09-17 06:00:00",117489,"HNTU",12.67,49.98,50.28,50.77,49.86,69.11,71.06,68.9,0.847,40.84,41.63,40.19,1.387,1.261,291.6,65.8,3.069,0,19.08,-0.005269757,-0.007273516,0.001038388
"2018-09-17 06:05:00",117490,"HNTU",12.67,49.2,49.22,50.05,48.71,72.34,72.85,68.53,0.861,40.06,40.85,39.54,1.634,1.547,10.51,15.06,2.85,0,19.08,-0.005269757,-0.007273516,0.001038388
"2018-09-17 06:10:00",117491,"HNTU",12.67,48.83,49.35,49.68,48.83,71.16,72.34,70.25,0.836,40.41,40.88,39.91,1.717,1.651,343.5,19.52,2.85,0,19.08,-0.005269757,-0.007273516,0.001038388
"2018-09-17 06:15:00",117492,"HNTU",12.67,48.35,48.55,48.95,48.35,74.87,75.07,71.13,0.864,40.52,40.95,39.84,2.34,1.907,304.9,11.03,4.384,0,19.08,-0.004152261,-0.005375684,0.007089715
"2018-09-17 06:20:00",117493,"HNTU",12.66,47.92,47.93,48.41,47.68,74.53,74.8,73.59,0.846,40.16,40.73,39.77,2.375,2.436,337.5,13.44,4.603,0,19.08,-0.004152261,-0.005375684,0.007089715
"2018-09-17 06:25:00",117494,"HNTU",12.66,48.77,48.64,49.01,47.92,72.51,74.5,71.3,0.85,40.29,40.5,40,2.432,2.421,318,7.985,3.507,0,19.08,-0.004152261,-0.005375684,0.007089715
"2018-09-17 06:30:00",117495,"HNTU",12.65,48.11,48.45,48.83,48.04,75.68,76.25,72.48,0.865,40.61,41.12,40.19,2.112,2.248,312.1,7.375,3.726,0,19.08,0.00378568,0.006550301,0.01887049
"2018-09-17 06:35:00",117496,"HNTU",12.65,47.92,47.92,48.23,47.62,74.97,76.96,74.97,0.851,40.79,41.09,40.22,1.996,2.025,326.3,16.07,2.85,0,19.08,0.00378568,0.006550301,0.01887049
"2018-09-17 06:40:00",117497,"HNTU",12.65,47.74,47.75,48.04,47.5,76.79,76.79,74.03,0.866,40.3,40.89,40,2.071,1.993,318.3,18.25,3.507,0,19.08,0.00378568,0.006550301,0.01887049
"2018-09-17 06:45:00",117498,"HNTU",12.65,47.5,47.7,47.98,47.38,78.61,78.65,76.46,0.879,40.92,41.2,40.69,2.055,2.148,311.9,12.1,3.069,0,19.08,0.003018643,0.005201343,0.04394957
"2018-09-17 06:50:00",117499,"HNTU",12.65,47.62,47.41,47.68,47.2,77.06,79.29,77.06,0.865,40.99,41.41,40.72,2.261,2.169,314.6,5.889,3.069,0.0368559,19.08,0.003018643,0.005201343,0.04394957
"2018-09-17 06:55:00",117500,"HNTU",12.65,47.44,47.57,47.74,47.38,76.15,77.6,75.78,0.849,40.62,40.97,40.14,2.215,2.265,316.7,7.79,2.85,0.1864312,19.08,0.003018643,0.005201343,0.04394957
"2018-09-17 07:00:00",117501,"HNTU",12.64,47.2,47.38,47.5,47.14,76.39,77.23,75.65,0.844,40.34,40.67,40.08,2.376,2.306,313.5,4.027,3.288,0.5212437,19.08,0.003225021,0.005493657,0.0825775
"2018-09-17 07:05:00",117502,"HNTU",12.64,47.08,46.95,47.26,46.71,75.99,76.66,75.99,0.836,39.95,40.23,39.7,2.11,2.262,329,9.24,3.288,1.074537,19.08,0.003225021,0.005493657,0.0825775
"2018-09-17 07:10:00",117503,"HNTU",12.64,47.86,47.93,48.41,47.08,76.79,76.79,74.47,0.87,40.6,41.23,39.89,2.513,2.307,304.9,7.862,4.384,1.962879,19.08,0.003225021,0.005493657,0.0825775
"2018-09-17 07:15:00",117504,"HNTU",12.64,47.56,47.68,47.99,47.44,77.03,77.7,76.79,0.863,40.96,41.18,40.66,2.539,2.523,307.2,4.222,3.288,3.308894,19.08,0.003931838,0.006405083,0.1262644
"2018-09-17 07:20:00",117505,"HNTU",12.64,48.47,48.12,48.53,47.5,76.9,77.91,76.9,0.891,41.37,41.85,40.67,2.815,2.645,281.1,18.69,3.507,6.419505,19.08,0.003931838,0.006405083,0.1262644
"2018-09-17 07:25:00",117506,"HNTU",12.66,48.84,48.7,48.9,48.41,77.54,78.18,75.18,0.911,41.83,42.24,41.23,2.559,2.686,295.2,15.2,4.384,13.04848,19.08,0.003931838,0.006405083,0.1262644
"2018-09-17 07:30:00",117507,"HNTU",12.68,49.32,48.97,49.32,48.72,74.37,77.5,74.3,0.89,41.55,42.02,41.26,2.815,2.715,303.1,9.37,4.603,24.04282,19.08,0.007961488,0.01099413,0.171684
"2018-09-17 07:35:00",117508,"HNTU",12.69,49.93,49.63,49.99,49.2,73.9,74.94,73.12,0.905,41.74,42.02,41.37,2.93,2.839,302.2,12.58,3.288,37.37677,19.08,0.007961488,0.01099413,0.171684
"2018-09-17 07:40:00",117509,"HNTU",12.71,50.48,50.2,50.54,49.75,73.6,74.47,72.55,0.919,42.06,42.43,41.71,3.125,3.059,309.2,7.532,4.384,50.85066,19.08,0.007961488,0.01099413,0.171684
"2018-09-17 07:45:00",117510,"HNTU",12.72,51.39,50.86,51.39,50.42,73.97,74.03,72.75,0.956,42.71,43.42,42.31,2.889,2.987,306.4,9.09,3.288,63.48766,19.08,0.0137004,0.01776244,0.2179626
"2018-09-17 07:50:00",117511,"HNTU",12.77,52.48,51.87,52.54,51.27,73.02,74.2,72.75,0.982,43.72,44.2,43.24,2.597,2.747,298.8,6.253,2.63,75.93539,19.09,0.0137004,0.01776244,0.2179626
"2018-09-17 07:55:00",117512,"HNTU",12.79,53.94,53.17,53.94,52.48,70.83,73.7,70.73,1.005,44.49,44.71,44.11,2.307,2.45,305.9,8.18,3.507,88.71202,19.09,0.0137004,0.01776244,0.2179626
"2018-09-17 08:00:00",117513,"HNTU",12.88,55.33,54.58,55.45,53.82,70.29,71.07,69.01,1.049,45.1,45.95,44.52,1.786,2.071,316.9,7.197,2.411,102.0976,19.09,0.01811966,0.02226482,0.2633023
"2018-09-17 08:05:00",117514,"HNTU",13.01,56.6,56.02,56.66,55.33,72.71,73.42,70.39,1.137,47.01,48.17,45.89,1.353,1.574,294.8,11.41,1.973,116.1395,19.09,0.01811966,0.02226482,0.2633023
"2018-09-17 08:10:00",117515,"HNTU",13.15,58.3,57.31,58.3,56.48,69.24,73.46,69.11,1.151,48.07,48.62,47.5,0.902,1.162,124.4,70.26,3.726,130.5547,19.1,0.01811966,0.02226482,0.2633023
"2018-09-17 08:15:00",117516,"HNTU",13.3,59.03,58.75,59.09,58.24,65.13,69.92,64.79,1.111,47.94,48.78,47.05,0.544,0.698,190.8,40.31,0.877,145.188,19.1,0.0231223,0.02631751,0.3071275
"2018-09-17 08:20:00",117517,"HNTU",13.44,60,59.35,60,58.91,68.8,70.49,65.26,1.215,48.73,49.88,47.33,0.365,0.455,209.4,15.19,0,159.9008,19.1,0.0231223,0.02631751,0.3071275
"2018-09-17 08:25:00",117518,"HNTU",13.57,60.85,60.5,60.91,59.94,68.16,68.94,66.07,1.241,49.7,50.31,48.95,0.139,0.227,231.4,40.85,1.315,174.7207,19.1,0.0231223,0.02631751,0.3071275
"2018-09-17 08:30:00",117519,"HNTU",13.7,61.94,61.3,62.06,60.91,66.98,74.26,66.98,1.267,52.28,53.04,50.47,0.224,0.141,227,52.63,3.288,189.3314,19.1,0.02898702,0.03135413,0.3499171
"2018-09-17 08:35:00",117520,"HNTU",13.82,60.97,60.93,61.94,60.54,62.73,66.91,62.73,1.147,48.98,50.86,48.1,0.861,0.586,126.9,7.978,3.507,204.1122,19.11,0.02898702,0.03135413,0.3499171
"2018-09-17 08:40:00",117521,"HNTU",13.93,61.27,60.96,61.27,60.78,62.06,62.87,58.86,1.147,47.52,48.53,46.39,1.612,1.211,135.1,9.41,3.726,219.4791,19.11,0.02898702,0.03135413,0.3499171
"2018-09-17 08:45:00",117522,"HNTU",14,62.54,61.78,62.67,61.21,56.7,61.96,56.43,1.096,47.35,48.34,46.87,1.949,1.872,119.9,15.1,3.288,235.1678,19.11,0.0377318,0.04260631,0.394908
"2018-09-17 08:50:00",117523,"HNTU",14.07,63.64,63.21,63.64,62.61,57.14,59.87,55.89,1.148,48.15,49.14,47.13,1.674,1.721,144.7,10.96,1.973,250.6736,19.11,0.0377318,0.04260631,0.394908
"2018-09-17 08:55:00",117524,"HNTU",14.15,64.97,64.15,64.97,63.52,61.22,61.49,55.76,1.288,49.46,51.45,47.46,1.454,1.582,141.4,13.56,2.63,265.5387,19.11,0.0377318,0.04260631,0.394908
"2018-09-17 09:00:00",117525,"HNTU",14.32,65.27,65.17,65.45,64.91,55.72,60.95,52.28,1.185,48.61,51.27,47.1,1.868,1.598,138.2,8.36,3.726,280.5082,19.11,0.04689519,0.05363348,0.4359852
"2018-09-17 09:05:00",117526,"HNTU",14.76,66.23,65.69,66.35,65.2,49.14,56.02,47.42,1.08,47.34,49.27,45.57,2.223,2.058,134.4,14.03,3.507,295.4221,19.12,0.04689519,0.05363348,0.4359852
"2018-09-17 09:10:00",117527,"HNTU",14.7,66.47,66.32,66.53,65.99,48.53,49.48,44.36,1.076,45.48,46.86,43.79,2.37,2.343,123,16.31,3.946,310.4759,19.12,0.04689519,0.05363348,0.4359852
"2018-09-17 09:15:00",117528,"HNTU",14.64,66.77,66.51,66.77,66.23,47.12,49.55,44.02,1.056,45.57,47.22,43.81,2.119,2.25,118.4,12.04,3.726,325.3869,19.12,0.05700968,0.06677224,0.4781533
"2018-09-17 09:20:00",117529,"HNTU",14.6,67.81,67.28,67.87,66.59,41.52,47.83,40.61,0.964,44.57,47.18,42.77,1.967,2.116,129.7,20.21,2.85,340.4043,19.12,0.05700968,0.06677224,0.4781533
"2018-09-17 09:25:00",117530,"HNTU",14.56,68.47,68.37,68.78,67.75,42.6,44.76,39.74,1.012,44.22,46.19,42.74,1.627,1.734,117.6,21.08,2.63,355.1907,19.12,0.05700968,0.06677224,0.4781533
"2018-09-17 09:30:00",117531,"HNTU",14.52,68.78,68.96,69.38,68.47,40.55,45.64,38.79,0.973,45.23,47.09,42.71,1.545,1.551,125.1,17.63,3.507,369.8135,19.13,0.06463965,0.07452741,0.5173858
"2018-09-17 09:35:00",117532,"HNTU",14.49,68.83,68.86,69.08,68.65,39.77,45.57,39.63,0.956,45.67,47.07,43.35,1.728,1.599,108.5,19.59,3.507,384.1836,19.13,0.06463965,0.07452741,0.5173858
"2018-09-17 09:40:00",117533,"HNTU",14.48,67.98,68.38,68.83,67.98,42.26,48.73,39.7,0.987,45.24,48.5,42.81,2.185,1.953,129.3,13.14,4.603,398.7222,19.13,0.06463965,0.07452741,0.5173858
"2018-09-17 09:45:00",117534,"HNTU",14.46,67.84,67.84,68.1,67.55,41.04,45.29,40.64,0.954,44.73,46.04,42.99,2.785,2.551,117.7,15.09,6.138,413.3196,19.13,0.07230307,0.08330871,0.5524506
"2018-09-17 09:50:00",117535,"HNTU",14.44,67.6,67.41,67.84,67.05,40.3,45.49,39.69,0.929,43.82,45.74,41.77,3.291,3.067,129.9,10.16,5.48,427.8496,19.13,0.07230307,0.08330871,0.5524506
"2018-09-17 09:55:00",117536,"HNTU",14.43,69.41,68.45,69.47,67.48,38.55,46.1,37.16,0.946,43.72,46.36,41.43,2.902,3.14,120.3,22.04,3.726,442.1902,19.13,0.07230307,0.08330871,0.5524506
"2018-09-17 10:00:00",117537,"HNTU",14.41,69.05,69.48,69.9,68.93,39.59,43.8,35.11,0.959,43.49,46.69,40.42,2.578,2.68,98,13.89,4.165,456.2437,19.13,0.08180948,0.0964634,0.5870304
"2018-09-17 10:05:00",117538,"HNTU",14.41,69.35,69.17,69.53,68.93,37.8,40.67,35.28,0.925,42.37,44.29,40.54,2.094,2.333,111.8,22.6,3.726,470.1033,19.13,0.08180948,0.0964634,0.5870304
"2018-09-17 10:10:00",117539,"HNTU",14.4,70.68,70.31,70.86,69.35,40.47,44.31,36.29,1.037,44.43,47.98,42.62,2.122,2.013,123.2,32.11,3.726,483.4729,19.13,0.08180948,0.0964634,0.5870304
"2018-09-17 10:15:00",117540,"HNTU",14.39,70.98,70.9,71.35,70.5,43.16,44.14,34.7,1.117,45.04,48.33,41.59,2.077,2.138,132.9,22.39,4.165,496.5247,19.13,0.0876919,0.1007426,0.6170757
"2018-09-17 10:20:00",117541,"HNTU",14.39,70.68,71.24,71.59,70.68,37.7,43.63,35.38,0.966,45.34,48.21,42.49,2.255,2.074,146.8,18.13,5.042,509.3461,19.13,0.0876919,0.1007426,0.6170757
"2018-09-17 10:25:00",117542,"HNTU",14.38,71.23,71.22,71.77,70.62,43.36,45.79,35.38,1.132,45.91,49.7,42.81,2.316,2.391,181.9,37.13,3.726,522.0878,19.13,0.0876919,0.1007426,0.6170757
"2018-09-17 10:30:00",117543,"HNTU",14.38,72.44,71.95,72.56,71.17,39.29,47.54,34.74,1.068,46.28,50.48,42.28,2.246,2.22,133.3,22.61,4.384,534.2812,19.13,0.09508332,0.1088076,0.6424214
"2018-09-17 10:35:00",117544,"HNTU",14.38,73.17,72.69,73.17,72.32,35.98,44.81,34.6,1.003,46.09,50.04,43.09,2.207,2.28,136,22.32,4.384,546.3379,19.13,0.09508332,0.1088076,0.6424214
"2018-09-17 10:40:00",117545,"HNTU",14.37,74.26,73.62,74.26,73.11,33.89,40.77,33.42,0.98,45.77,48.11,43.25,2.45,2.305,141.4,16.13,4.384,558.3928,19.13,0.09508332,0.1088076,0.6424214
"2018-09-17 10:45:00",117546,"HNTU",14.36,74.68,74.68,75.05,74.26,37.74,42.65,33.59,1.106,47.17,50.8,44.29,2.495,2.468,143,26.59,5.261,568.26,19.13,0.1032119,0.1183408,0.6662017
"2018-09-17 10:50:00",117547,"HNTU",14.36,75.41,75.01,75.41,74.62,41.24,45.62,32.88,1.239,48.26,52.73,43.78,2.289,2.396,157.7,23.86,4.165,579.7966,19.14,0.1032119,0.1183408,0.6662017
"2018-09-17 10:55:00",117548,"HNTU",14.35,76.08,75.61,76.08,75.29,35.92,42.49,32.28,1.103,48.02,51.46,43.88,2.389,2.381,151.8,20.24,5.042,590.8461,19.14,0.1032119,0.1183408,0.6662017
"2018-09-17 11:00:00",117549,"HNTU",14.35,76.32,76.37,76.62,76.02,36.59,41,32.04,1.133,47.15,51.04,44.32,2.692,2.529,151.7,21.9,6.357,603.2693,19.14,0.1110977,0.1272684,0.6856191
"2018-09-17 11:05:00",117550,"HNTU",14.34,76.56,76.18,76.56,75.84,35.51,43.6,31.23,1.108,47.07,52.82,43.44,3.152,2.957,141.8,15.96,6.138,613.3412,19.14,0.1110977,0.1272684,0.6856191
"2018-09-17 11:10:00",117551,"HNTU",14.34,76.2,76.68,77.29,76.02,34.06,45.72,33.83,1.05,49.37,53.84,45.88,3.298,3.145,169.2,29.87,5.699,622.7828,19.14,0.1110977,0.1272684,0.6856191
"2018-09-17 11:15:00",117552,"HNTU",14.33,77.41,76.77,77.41,76.02,34.5,38.61,31.47,1.108,46.75,49.64,43.72,3.316,3.451,144.9,17.72,6.795,632.7217,19.14,0.1192014,0.1387247,0.703572
"2018-09-17 11:20:00",117553,"HNTU",14.33,78.26,77.6,78.26,77.17,34.43,40.09,29.08,1.137,47.41,51.68,42.67,2.893,3.124,161.4,24.89,4.384,642.692,19.14,0.1192014,0.1387247,0.703572
"2018-09-17 11:25:00",117554,"HNTU",14.32,78.56,78.12,78.69,77.59,36.08,44.61,28.3,1.203,47.44,55.31,42.34,2.666,2.886,140.2,26,5.699,652.1728,19.14,0.1192014,0.1387247,0.703572
"2018-09-17 11:30:00",117555,"HNTU",14.32,77.78,78.24,78.63,77.78,36.08,44.61,28.77,1.172,48.27,54.92,43.18,2.664,2.628,166.2,35.28,6.138,658.8119,19.14,0.1242434,0.1435109,0.7180986
"2018-09-17 11:35:00",117556,"HNTU",14.31,78.02,77.84,78.32,77.29,33.96,42.22,31.54,1.112,48.39,53.09,45.33,3.398,2.859,150.8,35.48,10.08,666.8665,19.14,0.1242434,0.1435109,0.7180986
"2018-09-17 11:40:00",117557,"HNTU",14.3,78.26,78.04,78.32,77.84,33.89,37.63,29.38,1.119,47,50.25,43.52,4.187,3.683,149.5,21.84,11.62,675.0724,19.14,0.1242434,0.1435109,0.7180986
"2018-09-17 11:45:00",117558,"HNTU",14.3,77.96,77.92,78.32,77.66,38.27,38.27,31.37,1.251,47.43,50.59,45.13,5.1,4.704,134.9,27.55,10.08,684.6401,19.14,0.1306106,0.1533621,0.7294229
"2018-09-17 11:50:00",117559,"HNTU",14.29,78.44,78.54,78.87,78.02,32.55,39.15,30.15,1.081,47.64,51.54,44.65,5.145,5.084,152.3,24.16,11.18,689.0074,19.14,0.1306106,0.1533621,0.7294229
"2018-09-17 11:55:00",117560,"HNTU",14.29,78.26,78.32,78.56,78.02,33.79,36.89,30.32,1.116,47.12,49.82,44.64,5.325,5.364,160.1,27.52,11.18,695.1564,19.14,0.1306106,0.1533621,0.7294229
"2018-09-17 12:00:00",117561,"HNTU",14.28,77.41,77.35,78.38,76.44,36.86,42.72,32.24,1.183,49.36,52.48,46.02,5.121,5.241,193.9,29.37,10.52,701.6843,19.14,0.1382363,0.1663637,0.7364861
"2018-09-17 12:05:00",117562,"HNTU",14.28,77.9,78.21,78.75,77.41,34.91,37.74,29.21,1.139,47.14,50.64,43.71,5.806,5.622,172.5,24.54,12.28,710.61,19.14,0.1382363,0.1663637,0.7364861
"2018-09-17 12:10:00",117563,"HNTU",14.28,79.23,78.62,79.29,77.9,31.67,36.02,29.18,1.08,46.83,49.39,43.39,5.564,5.629,164.8,26.28,11.18,717.3347,19.14,0.1382363,0.1663637,0.7364861
"2018-09-17 12:15:00",117564,"HNTU",14.28,79.96,79.86,80.2,79.23,33.63,34.3,25.81,1.174,46.24,49.52,41.55,5.182,5.059,162.4,25.89,9.64,723.1652,19.14,0.1434067,0.1735216,0.7422959
"2018-09-17 12:20:00",117565,"HNTU",14.28,79.35,79.39,80.1,78.87,31.94,35.58,28,1.093,46.83,50.4,43.41,4.802,4.939,153.5,28.96,10.96,728.3427,19.14,0.1434067,0.1735216,0.7422959
"2018-09-17 12:25:00",117566,"HNTU",14.27,79.78,79.52,79.84,79.23,33.36,36.49,28.84,1.158,47.32,50.65,44.18,5.211,4.958,125.1,17.75,11.18,732.4459,19.14,0.1434067,0.1735216,0.7422959
"2018-09-17 12:30:00",117567,"HNTU",14.27,80.2,79.59,80.2,79.05,35.51,36.89,27.12,1.25,46.6,51.21,42.58,5.491,5.709,140.4,23.37,9.86,737.5807,19.14,0.1457509,0.1754662,0.7426394
"2018-09-17 12:35:00",117568,"HNTU",14.27,80.7,80.3,80.7,79.96,28.44,42.55,25.57,1.017,47.64,55.41,41.88,4.858,5.168,144.1,24.14,8.99,742.114,19.14,0.1457509,0.1754662,0.7426394
"2018-09-17 12:40:00",117569,"HNTU",14.27,79.11,80,80.9,78.93,32.68,34.84,28.5,1.11,46.69,49.78,43.74,5.726,5.179,164.5,34.22,18.19,746.0887,19.14,0.1457509,0.1754662,0.7426394
"2018-09-17 12:45:00",117570,"HNTU",14.27,79.59,79.28,79.72,78.87,34.94,35.38,27.7,1.205,46.79,49.87,43.07,6.174,5.822,172.2,26.81,13.37,750.5277,19.14,0.1486162,0.1793065,0.7394773
"2018-09-17 12:50:00",117571,"HNTU",14.27,80.7,80.3,80.9,79.59,37.13,37.13,28.23,1.33,47.92,52.22,44.41,6.428,6.387,168.3,25.9,9.43,753.0251,19.14,0.1486162,0.1793065,0.7394773
"2018-09-17 12:55:00",117572,"HNTU",14.26,80.9,81,81.2,80.7,27.63,38.48,22.51,0.996,45.72,53.27,39.09,5.273,6.053,150.2,20.18,9.43,754.6156,19.14,0.1486162,0.1793065,0.7394773
"2018-09-17 13:00:00",117573,"HNTU",14.26,79.66,81,81.5,79.6,30.59,34.94,26.52,1.057,46.91,51.11,43.39,5.145,4.965,173.5,28.22,13.37,756.4223,19.14,0.1518775,0.1848027,0.7332453
"2018-09-17 13:05:00",117574,"HNTU",14.26,80.4,79.47,80.4,78.93,29.85,36.99,26.42,1.059,45.93,50.7,41.64,5.585,5.414,178.1,28.82,10.96,760.8922,19.14,0.1518775,0.1848027,0.7332453
"2018-09-17 13:10:00",117575,"HNTU",14.26,79.54,80,80.9,78.99,33.49,35.88,25.67,1.153,46,49.82,42.39,6.107,5.881,178.2,22.9,14.25,767.0674,19.14,0.1518775,0.1848027,0.7332453
"2018-09-17 13:15:00",117576,"HNTU",14.26,81.2,80.4,81.2,79.47,27.32,35.04,24.6,0.992,45.03,49.88,40.71,5.659,5.961,160.7,32.35,14.03,771.09,19.14,0.1526033,0.1853957,0.7247447
"2018-09-17 13:20:00",117577,"HNTU",14.26,81,81,81.5,80.4,29.82,31.6,22.47,1.079,44.63,47.85,38.7,6.115,5.842,134.8,18.25,14.69,774.3035,19.14,0.1526033,0.1853957,0.7247447
"2018-09-17 13:25:00",117578,"HNTU",14.26,79.72,80.7,81.7,79.6,28.2,36.42,25.07,0.977,46.31,51.4,41.98,6.132,5.834,185.9,22,14.47,777.4902,19.14,0.1526033,0.1853957,0.7247447
"2018-09-17 13:30:00",117579,"HNTU",14.26,81.1,79.98,81.2,79.23,29.58,35.41,22.41,1.072,44.02,49.89,37.76,6.657,6.574,170.7,35.1,13.37,781.3718,19.14,0.1559649,0.1907262,0.7120679
"2018-09-17 13:35:00",117580,"HNTU",14.25,81.2,81.4,81.8,80.9,29.18,34.27,24.19,1.062,46.28,50.5,41.26,6.274,6.338,184.1,23.45,14.47,784.7709,19.14,0.1559649,0.1907262,0.7120679
"2018-09-17 13:40:00",117581,"HNTU",14.25,79.78,80,81.4,79.6,26.95,34.43,26.68,0.935,45.63,50.1,42.41,6.911,6.66,205.4,17.48,14.25,786.7001,19.14,0.1559649,0.1907262,0.7120679
"2018-09-17 13:45:00",117582,"HNTU",14.25,81.7,80.8,81.7,79.72,25.67,36.59,23.21,0.949,45.07,51.85,39.53,5.956,6.421,194,42.76,9.43,786.3031,19.14,0.1573025,0.1933608,0.6944461
"2018-09-17 13:50:00",117583,"HNTU",14.24,82.4,82.2,82.6,81.6,22.27,35.01,20.82,0.843,43.93,51.88,38.21,5.05,5.672,157.1,24.77,6.795,792.9796,19.14,0.1573025,0.1933608,0.6944461
"2018-09-17 13:55:00",117584,"HNTU",14.24,82.9,83,83.2,82.4,24.46,31.87,19.2,0.939,42.46,50.03,36.55,3.366,4.111,153.9,41.34,13.59,803.8915,19.14,0.1573025,0.1933608,0.6944461
"2018-09-17 14:00:00",117585,"HNTU",14.24,82.4,82.6,83,82.3,26.18,29.24,23.11,0.989,43.89,47.21,41.04,3.907,3.567,148.6,31.64,9.64,819.1593,19.14,0.1606151,0.1909841,0.6768306
"2018-09-17 14:05:00",117586,"HNTU",14.24,82.7,82.3,82.9,81.9,32.72,33.29,22.98,1.251,43.77,51.05,40.84,4.768,4.407,120.9,22.03,12.49,823.9239,19.14,0.1606151,0.1909841,0.6768306
"2018-09-17 14:10:00",117587,"HNTU",14.23,82.9,83,83.6,82.6,22.91,32.41,19.17,0.881,44.14,50.7,36.56,4.911,4.924,148.5,34.93,10.08,835.2164,19.14,0.1606151,0.1909841,0.6768306
"2018-09-17 14:15:00",117588,"HNTU",14.23,83.1,83.1,83.7,82.6,25.64,37.94,23.28,0.992,46.02,55.41,41.69,4.534,4.747,164.9,29.44,10.3,835.0872,19.14,0.1640678,0.1953834,0.652081
"2018-09-17 14:20:00",117589,"HNTU",14.22,82.1,82.4,83,82,25.4,33.39,20.55,0.95,45.49,50.97,37.87,4.532,4.212,187,21.09,14.03,835.0496,19.14,0.1640678,0.1953834,0.652081
"2018-09-17 14:25:00",117590,"HNTU",14.21,81.8,82,82.2,81.5,20.69,31.67,20.69,0.768,42.88,49.13,37.75,5.159,5.121,184.3,22.16,11.62,826.863,19.14,0.1640678,0.1953834,0.652081
"2018-09-17 14:30:00",117591,"HNTU",14.21,81.6,81.9,82.6,81.3,29.11,38.07,20.38,1.072,45.69,53.57,37.42,5.131,5.117,256.3,34.19,8.11,824.741,19.14,0.1609022,0.1921561,0.6255708
"2018-09-17 14:35:00",117592,"HNTU",14.19,80.7,81.7,82.2,80.7,28.74,35.81,24.22,1.029,46.82,52.28,41.8,5.853,5.609,201.1,17.71,14.47,818.6212,19.14,0.1609022,0.1921561,0.6255708
"2018-09-17 14:40:00",117593,"HNTU",14.19,81,80.9,81.6,80.4,31.6,37.63,24.26,1.141,46.64,52.5,41.47,6.421,5.894,196.4,19.79,13.15,808.8644,19.14,0.1609022,0.1921561,0.6255708
"2018-09-17 14:45:00",117594,"HNTU",14.18,82.3,81.6,82.5,80.8,27.39,32.88,24.83,1.031,45.81,49.39,42.75,7.231,6.812,173.5,22.8,11.84,782.7086,19.14,0.1558027,0.1905942,0.5945206
"2018-09-17 14:50:00",117595,"HNTU",14.18,82.3,82.1,82.5,81.8,23.79,28,22.1,0.895,42.9,46.05,39.59,6.403,6.888,149.4,29.76,11.84,742.7887,19.14,0.1558027,0.1905942,0.5945206
"2018-09-17 14:55:00",117596,"HNTU",14.18,83.3,83,83.4,82.3,28.87,32.85,22.67,1.123,45.02,50.84,40.95,5.715,6.133,124.3,16.52,8.55,724.0817,19.13,0.1558027,0.1905942,0.5945206
"2018-09-17 15:00:00",117597,"HNTU",14.15,83.2,83.3,83.6,83.1,27.56,37.06,23.25,1.07,46.8,54.54,42.1,5.525,5.625,135.1,29.84,16,718.495,19.14,0.144207,0.180085,0.5639213
"2018-09-17 15:05:00",117598,"HNTU",14.2,80.9,81.4,83.3,80.2,25.87,29.65,24.73,0.932,44.02,47.5,41.25,6.224,6.038,154.7,19.38,15.12,645.0247,19.14,0.144207,0.180085,0.5639213
"2018-09-17 15:10:00",117599,"HNTU",13.86,80.7,80.9,81.4,80.4,26.35,28.74,20.79,0.942,41.53,45.8,36.71,5.244,5.905,166.8,46.34,6.795,516.4274,19.13,0.144207,0.180085,0.5639213
"2018-09-17 15:15:00",117600,"HNTU",13.78,78.31,79.51,80.7,78.25,28.37,30.56,24.46,0.938,42.98,45.53,40.87,4.956,4.967,187,25.57,12.71,323.0035,19.13,0.07381276,0.1025526,0.5311661
"2018-09-17 15:20:00",117601,"HNTU",13.7,78.74,78.58,78.98,78.25,28.33,31.16,26.01,0.95,42.74,45.63,40.6,4.363,4.488,159.8,24.77,11.84,220.1485,19.13,0.07381276,0.1025526,0.5311661
"2018-09-17 15:25:00",117602,"HNTU",13.65,76.79,77.91,78.8,76.79,32.61,34.4,27.46,1.026,44.4,47.03,41.9,5.123,4.517,191.3,23.89,8.33,147.1464,19.13,0.07381276,0.1025526,0.5311661
"2018-09-17 15:30:00",117603,"HNTU",13.68,78.01,77.21,78.01,76.55,28.37,33.62,26.68,0.929,43.24,46.42,40.27,6.011,5.632,199.1,16.29,16,143.3496,19.12,0.05438169,0.07750845,0.493372
"2018-09-17 15:35:00",117604,"HNTU",14.32,74.85,76.19,78.13,74.31,40.8,52.39,27.49,1.203,47.94,56.29,41.78,6.381,6.443,113.8,55.01,20.39,207.7676,19.13,0.05438169,0.07750845,0.493372
"2018-09-17 15:40:00",117605,"HNTU",14.28,78.07,76.56,78.07,74.73,37.4,51.07,30.96,1.227,50.19,57.27,44.51,5.757,6.152,47.82,44.37,8.33,395.1917,19.14,0.05438169,0.07750845,0.493372
"2018-09-17 15:45:00",117606,"HNTU",14.26,81.5,79.77,81.5,78.07,25.84,43.06,22.64,0.949,44.96,54.71,39.37,3.713,4.918,348.1,52.61,3.726,581.09,19.14,0.1275282,0.1566789,0.4500991
"2018-09-17 15:50:00",117607,"HNTU",13.82,79.84,81.2,82.3,79.84,34,37.77,22.81,1.182,46.08,53.89,39.78,2.149,2.649,265.8,19.73,3.726,626.7019,19.13,0.1275282,0.1566789,0.4500991
"2018-09-17 15:55:00",117608,"HNTU",13.73,77.29,78.52,79.84,77.17,35.48,35.48,26.82,1.134,45.76,49.4,42.34,2.067,2.116,223.2,25.66,5.48,432.0652,19.13,0.1275282,0.1566789,0.4500991
"2018-09-17 16:00:00",117609,"HNTU",13.71,76.32,76.27,77.17,75.59,33.76,42.89,30.56,1.045,48.21,52.04,42.61,2.365,2.136,252.6,18.25,3.946,243.9494,19.13,0.04132001,0.05345895,0.4098908
"2018-09-17 16:05:00",117610,"HNTU",14.39,78.14,77.16,78.26,76.26,33.25,47.57,25.57,1.094,46.27,56.75,39.25,2.318,2.377,266.8,9.87,2.85,146.8217,19.13,0.04132001,0.05345895,0.4098908
"2018-09-17 16:10:00",117611,"HNTU",14.3,80.4,79.84,80.7,78.2,36.59,46.13,27.8,1.298,50.67,56.56,43.37,2.148,2.122,257,18.27,5.261,267.9979,19.13,0.04132001,0.05345895,0.4098908
"2018-09-17 16:15:00",117612,"HNTU",13.88,78.93,79.67,80.6,78.75,44.47,47.84,34.77,1.501,53.62,57.69,49.53,1.976,2.108,210.6,32.14,3.288,348.6453,19.13,0.06238643,0.07491835,0.3642912
"2018-09-17 16:20:00",117613,"HNTU",13.87,79.05,78.82,79.23,78.38,34.3,44.1,24.83,1.162,47.23,55.21,39.89,2.002,2.005,189.4,21.48,4.822,345.1665,19.13,0.06238643,0.07491835,0.3642912
"2018-09-17 16:25:00",117614,"HNTU",13.77,78.56,79.03,79.23,78.44,42.39,47.78,29.11,1.413,48.33,57.54,44.17,1.615,1.884,189.7,27.26,2.411,244.1036,19.13,0.06238643,0.07491835,0.3642912
"2018-09-17 16:30:00",117615,"HNTU",13.75,77.05,77.24,78.63,76.2,38.01,48.11,33.56,1.206,51.66,56.47,45.64,2.06,1.738,270.5,13.11,5.699,170.9632,19.13,0.03675276,0.04647735,0.3210106
"2018-09-17 16:35:00",117616,"HNTU",13.72,76.5,76.94,77.17,76.44,36.19,40.16,32.48,1.127,47.93,50.75,45.2,2.69,2.401,269.1,9.97,5.48,162.8236,19.13,0.03675276,0.04647735,0.3210106
"2018-09-17 16:40:00",117617,"HNTU",13.71,77.29,76.82,77.41,76.38,30.86,39.89,29.65,0.987,47.3,50.74,42.97,3.369,3.093,267,9.33,5.261,156.6144,19.13,0.03675276,0.04647735,0.3210106
"2018-09-17 16:45:00",117618,"HNTU",13.67,79.11,78.28,79.11,77.29,26.92,32.75,25.77,0.914,43.29,46.32,40.43,2.912,3.257,284.8,7.106,2.63,161.2545,19.13,0.03896901,0.0529913,0.2775785
"2018-09-17 16:50:00",117619,"HNTU",13.65,79.72,79.41,79.72,78.99,29.04,33.22,26.35,1.006,44.41,48.24,41.78,1.787,2.269,34.42,65.64,1.754,158.777,19.13,0.03896901,0.0529913,0.2775785
"2018-09-17 16:55:00",117620,"HNTU",13.63,79.72,79.72,79.96,79.54,29.48,39.29,28.47,1.021,48.14,52.88,44.08,0.829,1.251,66.85,13.06,0.877,153.6846,19.13,0.03896901,0.0529913,0.2775785
"2018-09-17 17:00:00",117621,"HNTU",13.61,79.47,79.68,79.96,79.35,34.47,45.62,29.18,1.184,53.13,56.81,44.85,0.388,0.584,91.3,14.46,1.315,147.8095,19.12,0.02731762,0.03475175,0.2302523
"2018-09-17 17:05:00",117622,"HNTU",13.56,79.72,79.62,79.84,79.35,34.57,35.31,26.68,1.197,45.43,49.92,42.31,0.368,0.38,120.5,26.37,1.534,140.4856,19.13,0.02731762,0.03475175,0.2302523
"2018-09-17 17:10:00",117623,"HNTU",13.51,78.14,79,79.78,78.08,48.08,52.09,34.43,1.581,56.35,60.06,49.14,0.734,0.512,114.5,22.06,2.411,128.9683,19.13,0.02731762,0.03475175,0.2302523
"2018-09-17 17:15:00",117624,"HNTU",13.47,77.11,77.64,78.14,77.05,39.93,51.48,39.39,1.269,56.57,58.6,50.55,1.257,0.982,104,12.52,3.507,115.1321,19.12,0.01718474,0.02062833,0.1824876
"2018-09-17 17:20:00",117625,"HNTU",13.4,77.23,77.33,77.53,77.05,42.05,43.46,37.6,1.342,51.64,53.55,49.49,1.645,1.468,122.7,10.42,3.946,103.6718,19.13,0.01718474,0.02062833,0.1824876
"2018-09-17 17:25:00",117626,"HNTU",13.35,77.53,77.03,77.53,76.56,32.14,45.92,29.62,1.036,49.2,54.66,42.73,2.264,2.026,150,37.12,5.261,93.01121,19.12,0.01718474,0.02062833,0.1824876
"2018-09-17 17:30:00",117627,"HNTU",13.32,77.17,77.31,77.72,76.87,33.79,36.32,28.4,1.076,45.42,48.54,41.7,2.588,2.47,180.8,15.66,6.138,82.28309,19.12,0.01870198,0.02746195,0.1388681
"2018-09-17 17:35:00",117628,"HNTU",13.33,76.26,76.89,77.41,76.26,32.51,37.74,29.31,1.005,46.08,49.26,42.47,3.38,2.917,183.4,22.08,16,83.38245,19.12,0.01870198,0.02746195,0.1388681
"2018-09-17 17:40:00",117629,"HNTU",13.35,76.32,76.38,76.93,75.84,27.83,33.39,27.26,0.862,42.39,45.32,40.33,6.43,4.856,173.6,24.04,29.59,103.9308,19.12,0.01870198,0.02746195,0.1388681
"2018-09-17 17:45:00",117630,"HNTU",13.34,77.23,77.27,77.78,76.32,29.35,29.51,25.74,0.936,41.7,43.18,39.53,7.728,7.22,154.8,22.77,17.32,123.5675,19.12,0.02976577,0.05121613,0.09620544
"2018-09-17 17:50:00",117631,"HNTU",13.3,78.02,77.8,78.56,77.05,23.85,30.19,23.85,0.781,40.89,43.55,37.74,8.85,8.4,145.8,20.57,14.91,122.3789,19.12,0.02976577,0.05121613,0.09620544
"2018-09-17 17:55:00",117632,"HNTU",13.28,76.75,77.41,78.38,76.38,28.17,31.67,23.79,0.885,41.67,44.38,38.12,6.663,7.824,193.5,21.76,10.74,102.2859,19.12,0.02976577,0.05121613,0.09620544
"2018-09-17 18:00:00",117633,"HNTU",13.3,76.81,77.22,77.72,76.75,31.94,32.01,25.2,1.005,41.96,44.87,38.56,6.247,6.154,201.3,24.55,11.84,90.51879,19.12,0.03664864,0.06808512,0.05565258
"2018-09-17 18:05:00",117634,"HNTU",13.33,77.23,76.96,77.29,76.32,30.12,33.25,28.81,0.961,43.77,45.72,42.02,5.17,5.772,173.9,20.86,8.33,96.70461,19.12,0.03664864,0.06808512,0.05565258
"2018-09-17 18:10:00",117635,"HNTU",13.43,78.5,78.24,78.69,77.29,31.44,33.56,29.21,1.046,45.36,47.55,43.21,4.923,4.966,158.4,24.23,11.18,133.9021,19.12,0.03664864,0.06808512,0.05565258
"2018-09-17 18:15:00",117636,"HNTU",13.45,76.99,77.78,78.63,76.99,34.1,35.21,30.63,1.079,46.28,48.01,44.81,5.414,5.507,150,14.3,14.69,173.8857,19.12,0.04157608,0.06509072,0.02528145
"2018-09-17 18:20:00",117637,"HNTU",13.39,76.2,76.52,77.05,76.2,34,34.7,31.1,1.048,45.24,46.9,43.56,5.453,5.398,168.3,23.76,8.77,177.8145,19.13,0.04157608,0.06509072,0.02528145
"2018-09-17 18:25:00",117638,"HNTU",13.37,76.2,76.06,76.32,75.84,32.35,34.43,31.44,0.997,44.84,46.16,43.61,5.01,5.242,178,18.24,6.576,142.0176,19.13,0.04157608,0.06509072,0.02528145
"2018-09-17 18:30:00",117639,"HNTU",13.35,76.44,76.4,76.56,76.14,30.83,33.22,30.69,0.958,44.33,45.43,43.14,3.778,4.222,173.6,18.6,7.891,100.2315,19.13,0.02492528,0.03520174,0.01029368
"2018-09-17 18:35:00",117640,"HNTU",13.3,75.77,76.32,76.68,75.71,33.63,35.11,30.56,1.022,44.84,46.47,43.27,3.346,3.56,185.9,12.44,5.699,85.11628,19.13,0.02492528,0.03520174,0.01029368
"2018-09-17 18:40:00",117641,"HNTU",13.22,75.29,75.36,75.77,75.11,34.27,35.04,32.28,1.025,44.93,45.93,43.61,2.94,3.191,186.3,9.59,3.946,74.14338,19.12,0.02492528,0.03520174,0.01029368
"2018-09-17 18:45:00",117642,"HNTU",13.14,75.59,75.23,75.65,74.87,31.54,35.11,30.02,0.953,43.54,45.82,41.67,3.391,2.946,184.7,19.71,10.08,55.26556,19.12,0.01599526,0.02398295,0.002450114
"2018-09-17 18:50:00",117643,"HNTU",13.08,75.17,75.46,75.9,75.11,30.39,32.68,29.18,0.906,42.86,43.99,41.41,3.903,3.646,197.5,15.8,8.77,42.00261,19.12,0.01599526,0.02398295,0.002450114
"2018-09-17 18:55:00",117644,"HNTU",13.04,76.5,76.14,76.68,75.17,29.38,31.37,27.39,0.915,41.85,43.76,40.22,4.887,4.385,197.6,15.88,10.08,49.56049,19.12,0.01599526,0.02398295,0.002450114
"2018-09-17 19:00:00",117645,"HNTU",13,75.59,75.91,76.5,75.59,30.49,31.23,28.4,0.922,42.29,43.2,40.82,5.04,5.114,199.6,11.02,8.33,60.60382,19.12,0.02199901,0.0316913,2.5E-07
"2018-09-17 19:05:00",117646,"HNTU",12.98,74.93,75.35,75.65,74.93,30.53,31.4,29.25,0.902,42.31,43.21,41.29,5.027,5.006,199.4,9.86,7.234,68.24341,19.12,0.02199901,0.0316913,2.5E-07
"2018-09-17 19:10:00",117647,"HNTU",12.94,72.8,73.7,75.11,72.68,34.23,36.52,30.69,0.942,44.19,45.31,42.14,3.892,4.503,212.7,20.99,4.822,55.05646,19.12,0.02199901,0.0316913,2.5E-07
"2018-09-17 19:15:00",117648,"HNTU",12.93,73.11,73.09,73.41,72.68,33.49,34.7,31.81,0.931,42.54,43.43,41.33,3.203,3.564,192.7,16.06,5.918,37.38591,19.12,0.01783229,0.02589837,2.5E-07
"2018-09-17 19:20:00",117649,"HNTU",12.92,71.41,72.63,73.29,71.35,36.83,38.51,32.21,0.967,43.39,45.2,41.65,2.64,2.936,230.2,10.13,4.165,21.13676,19.12,0.01783229,0.02589837,2.5E-07
"2018-09-17 19:25:00",117650,"HNTU",12.91,71.95,71.49,71.95,71.04,34.13,38.48,34.1,0.913,43.12,44.79,42.07,2.64,2.609,263,9.79,3.507,13.63399,19.12,0.01783229,0.02589837,2.5E-07
"2018-09-17 19:30:00",117651,"HNTU",12.9,71.35,72.54,73.23,71.35,38.17,38.34,32.01,1,42.81,45.13,41.36,2.691,2.605,290.1,14.09,4.603,10.28739,19.12,0.009962862,0.01548871,2.5E-07
"2018-09-17 19:35:00",117652,"HNTU",12.88,68.32,69.43,71.47,68.19,41.78,42.52,38.14,0.987,44.69,45.17,44.13,2.792,2.782,309.3,3.027,4.603,7.516947,19.12,0.009962862,0.01548871,2.5E-07
"2018-09-17 19:40:00",117653,"HNTU",12.89,68.19,68.28,68.44,68.07,42.22,42.92,41.17,0.993,44.31,44.95,43.73,3.125,2.872,312.9,6.451,5.48,4.9251,19.11,0.009962862,0.01548871,2.5E-07
"2018-09-17 19:45:00",117654,"HNTU",12.89,69.16,68.87,69.29,68.07,40.26,42.32,39.52,0.979,43.97,44.73,43.33,3.472,3.399,308.6,4.103,5.261,2.802463,19.11,0.008866562,0.01358567,2.5E-07
"2018-09-17 19:50:00",117655,"HNTU",12.88,69.77,69.25,69.89,68.86,38.48,41.37,38.21,0.956,43.8,44.83,42.88,3.235,3.34,298.1,7.111,3.726,1.320561,19.11,0.008866562,0.01358567,2.5E-07
"2018-09-17 19:55:00",117656,"HNTU",12.88,69.29,69.88,70.38,69.23,46.16,46.16,37.84,1.127,45.19,47.75,43.15,2.522,2.947,237.9,28.13,1.973,0.587389,19.11,0.008866562,0.01358567,2.5E-07
"2018-09-17 20:00:00",117657,"HNTU",12.88,66.86,68,69.29,66.86,52.43,52.43,45.45,1.178,47.59,48.92,46.14,1.903,2.065,203.1,7.671,4.165,0.2443386,19.11,0.007769933,0.01208316,2.5E-07
"2018-09-17 20:05:00",117658,"HNTU",12.87,65.1,65.27,66.86,64.31,48.05,55.32,48.05,1.016,47.96,49.22,44.8,2.553,2.03,207.5,13.85,10.74,0.08840874,19.11,0.007769933,0.01208316,2.5E-07
"2018-09-17 20:10:00",117659,"HNTU",12.87,72.14,70.05,72.2,65.04,35.24,47.91,34.84,0.948,43.54,44.93,42.48,4.598,3.7,186.8,18.72,14.91,0.005196698,19.11,0.007769933,0.01208316,2.5E-07
"2018-09-17 20:15:00",117660,"HNTU",12.87,71.47,71.76,72.26,71.41,36.35,36.83,35.11,0.957,43.49,44.32,42.83,5.221,5.086,179,20.51,7.234,0,19.11,0.01033282,0.01545502,2.5E-07
"2018-09-17 20:20:00",117661,"HNTU",12.87,70.74,71.09,71.59,70.62,37.6,38.07,36.35,0.965,43.72,44.11,43.42,4.327,4.985,153.2,14.94,5.261,0,19.11,0.01033282,0.01545502,2.5E-07
"2018-09-17 20:25:00",117662,"HNTU",12.87,70.01,70.41,70.74,70.01,39.82,39.86,37.4,0.997,43.72,44.69,43.19,2.11,3.097,191.9,46.54,2.192,0,19.11,0.01033282,0.01545502,2.5E-07
"2018-09-17 20:30:00",117663,"HNTU",12.87,65.4,67.77,70.13,65.4,47.17,47.3,39.86,1.008,44.79,45.2,44.42,1.836,1.861,302.8,4.554,4.384,0,19.11,0.01008089,0.01528553,2.5E-07
"2018-09-17 20:35:00",117664,"HNTU",12.87,65.4,65.32,65.65,64.92,45.89,48.05,45.89,0.98,44.51,45.02,43.95,2.478,2.105,312.7,4.881,4.822,0,19.11,0.01008089,0.01528553,2.5E-07
"2018-09-17 20:40:00",117665,"HNTU",12.87,68.86,66.59,68.86,65.4,39.22,45.96,39.15,0.944,43.91,44.88,42.4,3.63,3.044,303,10.67,4.822,0,19.11,0.01008089,0.01528553,2.5E-07
"2018-09-17 20:45:00",117666,"HNTU",12.86,67.41,68.06,69.29,66.92,41.71,43.26,39.12,0.955,43.86,44.72,43.12,3.397,3.522,327.7,13.6,4.603,0,19.11,0.007557057,0.01163115,2.5E-07
"2018-09-17 20:50:00",117667,"HNTU",12.86,64.07,65.92,67.59,64.07,49.53,49.56,41.71,1.01,44.61,45.43,43.38,3.502,3.416,306.2,4.4,5.042,0,19.11,0.007557057,0.01163115,2.5E-07
"2018-09-17 20:55:00",117668,"HNTU",12.86,62.98,63.31,64.07,62.86,52.22,52.7,49.53,1.025,45.3,45.74,44.76,3.436,3.516,302.7,3.75,4.822,0,19.11,0.007557057,0.01163115,2.5E-07
"2018-09-17 21:00:00",117669,"HNTU",12.86,63.71,63.48,63.95,62.86,50.64,52.29,49.66,1.02,44.85,45.27,44.47,3.523,3.531,317.9,7.017,3.946,0,19.11,0.007788973,0.01159514,2.5E-07
"2018-09-17 21:05:00",117670,"HNTU",12.86,61.58,62.53,63.71,61.52,56.94,56.94,50.47,1.064,45.23,46.21,44.65,2.842,3.18,312.1,15.23,2.63,0,19.11,0.007788973,0.01159514,2.5E-07
"2018-09-17 21:10:00",117671,"HNTU",12.85,61.77,61.5,61.83,61.28,55.73,57.88,55.29,1.048,46.16,46.7,45.46,2.217,2.44,286.5,12.37,3.288,0,19.11,0.007788973,0.01159514,2.5E-07
"2018-09-17 21:15:00",117672,"HNTU",12.85,60.86,61.58,62.01,60.86,57.48,57.55,55.59,1.047,46.09,46.52,45.75,2.235,2.174,308.9,4.234,3.726,0,19.1,0.00456064,0.007122589,2.5E-07
"2018-09-17 21:20:00",117673,"HNTU",12.85,59.83,60.47,60.98,59.83,59.23,59.57,57.55,1.04,45.97,46.4,45.6,2.177,2.269,325,8.47,3.288,0,19.1,0.00456064,0.007122589,2.5E-07
"2018-09-17 21:25:00",117674,"HNTU",12.85,59.95,59.62,60.01,59.34,59.87,60.28,59.17,1.055,45.59,46.04,45.21,2.221,2.186,8.01,20.23,4.822,0,19.1,0.00456064,0.007122589,2.5E-07
"2018-09-17 21:30:00",117675,"HNTU",12.85,61.41,60.81,61.46,59.83,55.16,59.87,54.72,1.024,45.13,46,44.58,2.228,2.272,357.6,11.44,5.699,0,19.1,0.003329784,0.00535285,2.5E-07
"2018-09-17 21:35:00",117676,"HNTU",12.85,60.43,60.87,61.47,60.37,57.35,57.35,55.06,1.029,45.12,45.34,44.84,2.621,2.364,347.7,5.963,4.603,0,19.1,0.003329784,0.00535285,2.5E-07
"2018-09-17 21:40:00",117677,"HNTU",12.85,60.92,60.52,61.04,60.19,54.14,57.55,54.14,0.988,44.79,45.41,44.26,3.138,2.942,358.5,8.02,4.384,0,19.1,0.003329784,0.00535285,2.5E-07
"2018-09-17 21:45:00",117678,"HNTU",12.83,61.77,61.56,61.77,60.98,53.03,54.31,52.97,0.997,44.6,45.13,44.24,3.061,3.114,9.88,8.55,4.165,0,19.1,0.004956772,0.007619879,2.5E-07
"2018-09-17 21:50:00",117679,"HNTU",12.84,61.16,61.59,61.83,61.16,53.98,53.98,52.39,0.993,44.22,44.46,43.98,3.025,3.058,356.9,10.81,3.946,0,19.1,0.004956772,0.007619879,2.5E-07
"2018-09-17 21:55:00",117680,"HNTU",12.83,59.59,60.2,61.16,59.53,57.08,57.21,53.98,0.993,44.5,44.68,44.28,2.62,2.814,336.5,6.293,3.288,0,19.1,0.004956772,0.007619879,2.5E-07
"2018-09-17 22:00:00",117681,"HNTU",12.83,59.28,59.48,59.71,59.22,57.38,57.62,56.87,0.988,44.39,44.55,44.2,2.385,2.459,328.8,5.723,2.85,0,19.1,0.00483278,0.007434002,2.5E-07
"2018-09-17 22:05:00",117682,"HNTU",12.83,58.98,59.25,59.46,58.98,58.12,58.16,56.87,0.99,44.28,44.59,44.01,2.041,2.25,336.7,8.78,3.507,0,19.1,0.00483278,0.007434002,2.5E-07
"2018-09-17 22:10:00",117683,"HNTU",12.83,58.98,58.68,59.1,58.38,56.27,58.86,56.27,0.958,43.85,44.41,43.31,1.748,1.893,313.8,12.15,2.411,0,19.1,0.00483278,0.007434002,2.5E-07
"2018-09-17 22:15:00",117684,"HNTU",12.83,61.41,59.86,61.41,58.92,49.3,56.88,49.3,0.915,43.54,44.54,42.06,1.704,1.667,311.1,8.68,3.726,0,19.1,0.002751469,0.004547305,2.5E-07
"2018-09-17 22:20:00",117685,"HNTU",12.83,62.7,62.43,62.88,61.41,48.19,49.53,47.92,0.936,42.87,43.3,42.24,1.532,1.634,320.8,12.74,2.63,0,19.1,0.002751469,0.004547305,2.5E-07
"2018-09-17 22:25:00",117686,"HNTU",12.83,61.66,62.47,62.94,61.54,56.68,56.68,47.82,1.062,44.28,46.16,42.72,1.326,1.449,231.9,31.17,1.315,0,19.1,0.002751469,0.004547305,2.5E-07
"2018-09-17 22:30:00",117687,"HNTU",12.83,60.09,60.63,61.66,60.09,58.84,58.91,56.24,1.043,45.59,46.29,44.94,0.749,1.096,209.4,3.908,1.315,0,19.1,0.001858083,0.003331506,2.5E-07
"2018-09-17 22:35:00",117688,"HNTU",12.83,59.97,59.86,60.15,59.61,56.72,59.35,55.57,1.001,45,45.88,43.91,0.569,0.624,205,17.51,1.973,0,19.1,0.001858083,0.003331506,2.5E-07
"2018-09-17 22:40:00",117689,"HNTU",12.83,58.64,59.25,60.03,58.58,62.28,62.28,56.42,1.048,45.18,45.89,44.34,0.862,0.678,161.5,38.93,3.507,0,19.1,0.001858083,0.003331506,2.5E-07
"2018-09-17 22:45:00",117690,"HNTU",12.82,57.61,57.65,58.64,57.18,60.26,64.54,59.86,0.977,44.93,45.89,43.68,1.369,1.195,57.94,40.89,4.384,0,19.1,-0.000248514,-2.475955E-05,2.5E-07
"2018-09-17 22:50:00",117691,"HNTU",12.82,60.65,58.9,60.71,57.55,50.82,60.87,50.82,0.918,43.2,44.29,42.19,1.984,1.556,320.5,21.2,5.261,0,19.1,-0.000248514,-2.475955E-05,2.5E-07
"2018-09-17 22:55:00",117692,"HNTU",12.82,65.92,63.4,65.98,60.58,39.7,50.79,39.67,0.864,41.54,42.42,40.68,3.21,2.526,328.6,11.98,8.77,0,19.1,-0.000248514,-2.475955E-05,2.5E-07
"2018-09-17 23:00:00",117693,"HNTU",12.82,65.2,66,66.53,65.07,41.56,41.59,39.23,0.881,41.15,41.49,40.63,3.831,3.487,345.7,11.85,7.453,0,19.1,0.005769081,0.009005191,2.5E-07
"2018-09-17 23:05:00",117694,"HNTU",12.82,65.01,65.08,65.26,64.95,42.74,42.74,41.46,0.901,41.38,41.85,41,4.305,4.227,350.4,11.94,6.138,0,19.1,0.005769081,0.009005191,2.5E-07
"2018-09-17 23:10:00",117695,"HNTU",12.82,64.29,64.51,65.01,64.22,43.61,43.95,42.53,0.896,41.83,42.04,41.56,3.63,4.056,0.66,11.52,4.165,0,19.11,0.005769081,0.009005191,2.5E-07
"2018-09-17 23:15:00",117696,"HNTU",12.81,64.71,64.4,64.77,64.23,41.76,43.81,41.73,0.871,41.59,41.96,40.85,3.402,3.492,345.4,13.91,4.384,0,19.11,0.01007508,0.01470875,2.5E-07
"2018-09-17 23:20:00",117697,"HNTU",12.81,64.11,64.54,64.77,63.98,43.21,43.41,41.59,0.882,41.11,41.54,40.78,3.216,3.251,316.5,6.402,5.042,0,19.11,0.01007508,0.01470875,2.5E-07
"2018-09-17 23:25:00",117698,"HNTU",12.81,63.25,63.74,64.11,63.25,45.57,45.7,42.97,0.903,41.58,42.1,41.08,3.228,3.216,305.9,7.655,4.165,0,19.11,0.01007508,0.01470875,2.5E-07
"2018-09-17 23:30:00",117699,"HNTU",12.81,62.53,63.34,64.04,62.41,48.2,48.6,44.32,0.931,42.5,43.27,41.46,3.211,3.197,289.5,11.32,4.384,0,19.11,0.007983544,0.01200134,2.5E-07
"2018-09-17 23:35:00",117700,"HNTU",12.81,60.34,61.46,62.65,60.34,54.63,54.67,48.2,0.977,43.8,44.29,42.65,3.365,3.299,289.1,6.479,4.384,0,19.11,0.007983544,0.01200134,2.5E-07
"2018-09-17 23:40:00",117701,"HNTU",12.81,61.31,60.73,61.38,60.1,51.6,54.87,50.76,0.955,43.3,44.08,42.59,3.129,3.278,285.6,6.198,3.507,0,19.11,0.007983544,0.01200134,2.5E-07
"2018-09-17 23:45:00",117702,"HNTU",12.81,60.59,60.57,61.44,59.86,51.16,54.4,50.96,0.923,43.08,43.77,42.1,3.068,3.042,283,17.02,4.165,0,19.11,0.006206056,0.009304189,2.5E-07
"2018-09-17 23:50:00",117703,"HNTU",12.8,59.74,60.12,60.71,59.62,55.27,55.34,51.1,0.967,42.93,44.07,41.71,2.6,2.872,239.2,16.92,3.946,0,19.11,0.006206056,0.009304189,2.5E-07
"2018-09-17 23:55:00",117704,"HNTU",12.8,58.58,58.93,59.74,58.52,56.72,56.86,55.34,0.952,43.33,43.93,42.89,1.806,2.156,354.7,91,1.534,0,19.1,0.006206056,0.009304189,2.5E-07
"2018-09-18 00:00:00",117705,"HNTU",12.79,58.16,57.96,58.58,57.61,56.76,56.76,54.47,0.939,42.27,43.26,41.62,1.274,1.605,43.75,17.23,1.973,0,19.1,0.003549626,0.005679814,2.5E-07
"2018-09-18 00:05:00",117706,"HNTU",12.79,59.37,58.43,59.43,57.8,50.52,56.83,50.46,0.873,41.64,42.95,40.76,0.626,0.943,10.48,36.88,1.534,0,19.1,0.003549626,0.005679814,2.5E-07
"2018-09-18 00:10:00",117707,"HNTU",12.79,57.67,58.83,59.86,57.61,54.23,54.67,49.81,0.881,41.51,42.32,40.83,0.924,0.757,346.8,16.66,2.63,0,19.1,0.003549626,0.005679814,2.5E-07
"2018-09-18 00:15:00",117708,"HNTU",12.79,56.83,57.48,57.8,56.76,56.29,56.29,53.72,0.887,41.3,41.5,40.93,1.034,0.952,352,14.15,2.85,0,19.1,0.0001588566,0.0006523666,2.5E-07
"2018-09-18 00:20:00",117709,"HNTU",12.79,55.61,56.11,56.83,55.61,59.56,59.62,56.29,0.898,41.56,41.91,41.24,1.14,1.086,311.6,30.89,1.754,0,19.1,0.0001588566,0.0006523666,2.5E-07
"2018-09-18 00:25:00",117710,"HNTU",12.79,53.91,54.46,55.73,53.79,64.34,65.99,59.32,0.912,42.64,43.2,41.59,2.016,1.651,190.5,13.07,5.48,0,19.1,0.0001588566,0.0006523666,2.5E-07
"2018-09-18 00:30:00",117711,"HNTU",12.78,55.37,54.84,55.49,53.91,60.73,64.31,60.47,0.908,42.19,42.79,41.72,1.989,2.056,120.1,58.38,3.069,0,19.1,0.001371771,0.002445847,2.5E-07
"2018-09-18 00:35:00",117712,"HNTU",12.78,53.67,54.57,55.49,53.55,64.51,64.51,60.16,0.906,41.84,42.23,41.52,2.37,2.111,333.4,15.71,3.288,0,19.1,0.001371771,0.002445847,2.5E-07
"2018-09-18 00:40:00",117713,"HNTU",12.78,53.67,53.53,53.79,53.25,62.82,64.91,62.69,0.883,41.67,42.17,41.16,1.575,2.037,329.6,20.17,3.288,0,19.1,0.001371771,0.002445847,2.5E-07
"2018-09-18 00:45:00",117714,"HNTU",12.78,54.03,53.99,54.28,53.67,63.3,63.84,62.72,0.901,41.82,42.29,41.29,1.645,1.572,306.8,11.22,1.973,0,19.1,0.001777514,0.002994607,2.5E-07
"2018-09-18 00:50:00",117715,"HNTU",12.78,52.28,53.14,54.1,52.21,67.41,67.68,63.23,0.9,42.07,42.36,41.75,1.64,1.714,320.4,6.13,3.069,0,19.1,0.001777514,0.002994607,2.5E-07
"2018-09-18 00:55:00",117716,"HNTU",12.78,51.97,52.12,52.34,51.97,66.8,68.08,66.77,0.882,41.71,42.07,41.29,1.798,1.636,318.2,8.88,2.63,0,19.1,0.001777514,0.002994607,2.5E-07
"2018-09-18 01:00:00",117717,"HNTU",12.77,55.37,52.83,55.49,51.79,60.47,67.75,59.18,0.904,41.39,42,41.02,1.912,1.822,295,21.04,3.288,0,19.1,0.001136935,0.002034346,2.5E-07
"2018-09-18 01:05:00",117718,"HNTU",12.77,52.34,53.56,55.43,52.21,67.88,68.45,60.43,0.908,42.44,42.93,41.87,2.595,2.204,308.4,6.226,5.699,0,19.1,0.001136935,0.002034346,2.5E-07
"2018-09-18 01:10:00",117719,"HNTU",12.77,54.03,53.24,54.1,52.09,62.86,68.39,62.55,0.895,41.75,42.21,41.46,2.664,2.682,340.9,15.53,4.384,0,19.1,0.001136935,0.002034346,2.5E-07
"2018-09-18 01:15:00",117720,"HNTU",12.77,54.58,54.42,55.37,53.85,61.68,62.99,59.86,0.896,41.58,42.09,41.17,2.769,2.584,302.6,28.59,6.357,0,19.1,0.002628258,0.004133879,2.5E-07
"2018-09-18 01:20:00",117721,"HNTU",12.77,53.37,53.18,54.58,52.7,63.06,65.28,61.68,0.876,41.33,41.74,41.11,2.2,2.53,332.3,13.17,4.384,0,19.1,0.002628258,0.004133879,2.5E-07
"2018-09-18 01:25:00",117722,"HNTU",12.77,53.79,54.06,54.52,53.37,62.39,63.03,60.77,0.881,41.24,41.43,41.05,2.398,2.233,331,14.73,3.726,0,19.1,0.002628258,0.004133879,2.5E-07
"2018-09-18 01:30:00",117723,"HNTU",12.76,54.52,53.91,54.58,53.55,61.65,63.46,61.65,0.894,41.56,41.86,41.23,2.372,2.57,314.5,20.36,3.288,0,19.1,0.002703395,0.004256463,2.5E-07
"2018-09-18 01:35:00",117724,"HNTU",12.76,52.34,53.95,54.89,52.34,66.73,66.8,60.87,0.893,41.74,42.14,41.43,2.574,2.372,316,10.04,5.261,0,19.1,0.002703395,0.004256463,2.5E-07
"2018-09-18 01:40:00",117725,"HNTU",12.76,53.49,52.79,53.49,51.91,64.27,67.48,64.27,0.897,41.7,42.03,41.3,2.604,2.562,308.1,5.857,4.822,0,19.1,0.002703395,0.004256463,2.5E-07
"2018-09-18 01:45:00",117726,"HNTU",12.76,53.31,53.51,53.79,53.19,66.3,66.7,64.11,0.919,42.2,42.6,41.66,3.022,2.834,299.5,7.518,4.822,0,19.1,0.00267745,0.004177826,2.5E-07
"2018-09-18 01:50:00",117727,"HNTU",12.76,53.43,53.28,53.55,53.07,64.92,69.06,64.92,0.904,42.78,43.41,41.89,3.073,3.058,288.4,23.9,5.918,0,19.1,0.00267745,0.004177826,2.5E-07
"2018-09-18 01:55:00",117728,"HNTU",12.75,54.95,53.89,54.95,53.31,60.94,65.15,60.94,0.897,41.97,42.29,41.56,3.223,3.218,294.9,6.801,4.165,0,19.1,0.00267745,0.004177826,2.5E-07
"2018-09-18 02:00:00",117729,"HNTU",12.75,55.2,55.63,56.47,54.89,60.57,61.82,56.8,0.9,41.94,42.9,40.75,2.784,3.021,274.1,20.12,3.507,0,19.1,0.003625483,0.00544288,2.5E-07
"2018-09-18 02:05:00",117730,"HNTU",12.75,53.08,54.19,55.32,52.96,67.01,67.01,60.51,0.921,41.94,42.44,41.39,2.27,2.537,109.4,63.27,3.726,0,19.1,0.003625483,0.00544288,2.5E-07
"2018-09-18 02:10:00",117731,"HNTU",12.75,52.17,52.25,53.08,51.86,67.15,70.28,67.08,0.893,42.46,42.79,41.62,1.666,1.969,109.9,63.44,2.85,0,19.1,0.003625483,0.00544288,2.5E-07
"2018-09-18 02:15:00",117732,"HNTU",12.75,51.32,51.62,52.23,51.26,68.09,68.43,66.88,0.877,41.32,41.71,41.08,1.443,1.527,346.2,16.41,3.288,0,19.1,0.00157053,0.002642865,2.5E-07
"2018-09-18 02:20:00",117733,"HNTU",12.74,50.89,50.93,51.38,50.65,69.24,70.42,67.72,0.878,41.2,41.62,40.9,2.126,1.89,295,8.86,5.261,0,19.1,0.00157053,0.002642865,2.5E-07
"2018-09-18 02:25:00",117734,"HNTU",12.74,49.14,50.21,51.02,49.07,78.17,78.17,69.24,0.929,42.1,42.65,41.14,2.635,2.312,245.4,27.26,4.384,0,19.1,0.00157053,0.002642865,2.5E-07
"2018-09-18 02:30:00",117735,"HNTU",12.74,49.26,48.92,49.32,48.71,76.32,79.29,76.32,0.911,42.43,42.84,42,2.952,2.589,278.9,50.39,7.014,0,19.1,0.001115467,0.001893789,2.5E-07
"2018-09-18 02:35:00",117736,"HNTU",12.73,50.11,49.84,50.17,49.2,71.2,76.32,71.16,0.877,41.46,42.23,41.02,2.738,2.874,309.3,8.69,6.576,0,19.1,0.001115467,0.001893789,2.5E-07
"2018-09-18 02:40:00",117737,"HNTU",12.73,51.5,50.69,51.62,50.11,69.95,73.02,69.95,0.907,41.95,42.32,41.16,2.676,2.746,283.7,8.12,3.726,0,19.09,0.001115467,0.001893789,2.5E-07
"2018-09-18 02:45:00",117738,"HNTU",12.74,50.59,51.14,51.74,50.47,73.45,73.49,69.54,0.921,42.14,42.49,41.75,2.722,2.86,299.3,9.33,3.726,0,19.09,0.001945877,0.003025964,2.5E-07
"2018-09-18 02:50:00",117739,"HNTU",12.73,52.17,51.21,52.23,50.41,69.81,73.55,69.81,0.928,42.39,42.81,42.1,2.798,2.654,287.5,4.705,4.384,0,19.09,0.001945877,0.003025964,2.5E-07
"2018-09-18 02:55:00",117740,"HNTU",12.73,52.35,52.85,53.56,52.11,68.09,69.78,65.87,0.911,42.35,42.93,42.03,2.568,2.692,297.6,17.7,2.85,0,19.1,0.001945877,0.003025964,2.5E-07
"2018-09-18 03:00:00",117741,"HNTU",12.73,51.32,51.64,52.35,51.2,70.99,71.19,68.09,0.915,42.1,42.31,41.69,2.212,2.402,301.2,10.74,1.973,0,19.1,0.002018005,0.003190142,2.5E-07
"2018-09-18 03:05:00",117742,"HNTU",12.73,50.77,51.18,51.44,50.71,70.82,71.5,70.05,0.894,42.01,42.37,41.5,1.873,2.059,309.3,11.66,3.726,0,19.1,0.002018005,0.003190142,2.5E-07
"2018-09-18 03:10:00",117743,"HNTU",12.73,50.29,50.19,50.77,49.8,72.31,72.88,70.76,0.897,41.51,41.77,41.07,2.111,1.956,308.4,11.19,3.946,0,19.1,0.002018005,0.003190142,2.5E-07
"2018-09-18 03:15:00",117744,"HNTU",12.72,51.44,50.59,51.44,50.23,69.37,72.27,69.37,0.898,41.62,41.86,41.29,2.163,2.156,294.1,16.1,2.411,0,19.1,0.001101791,0.001908608,2.5E-07
"2018-09-18 03:20:00",117745,"HNTU",12.72,51.2,51.53,51.99,51.14,69.81,70.86,69,0.896,42.11,42.51,41.61,1.748,1.94,286.5,60.34,2.411,0,19.1,0.001101791,0.001908608,2.5E-07
"2018-09-18 03:25:00",117746,"HNTU",12.72,48.47,49.63,51.26,48.35,74.5,74.57,68.97,0.863,40.75,41.75,40.13,1.663,1.738,333.1,9.99,4.603,0,19.1,0.001101791,0.001908608,2.5E-07
"2018-09-18 03:30:00",117747,"HNTU",12.72,51.01,49.33,51.01,48.35,72.1,75.64,72.1,0.919,41.58,42.36,40.71,1.276,1.501,36.77,36.41,2.85,0,19.1,0.0005946698,0.001180127,2.5E-07
"2018-09-18 03:35:00",117748,"HNTU",12.71,50.65,51.25,51.74,50.59,70.75,72.07,69.34,0.889,42.02,42.76,41.24,1.164,1.189,16.32,37.07,1.973,0,19.1,0.0005946698,0.001180127,2.5E-07
"2018-09-18 03:40:00",117749,"HNTU",12.71,49.68,50.18,50.65,49.68,72.41,72.41,70.18,0.878,41.18,41.51,41.03,0.729,1.001,323,7.115,2.63,0,19.1,0.0005946698,0.001180127,2.5E-07
"2018-09-18 03:45:00",117750,"HNTU",12.71,49.5,49.49,49.8,49.31,74.16,74.16,72.41,0.893,41.42,41.69,41.17,0.965,0.717,315.7,17,2.85,0,19.1,-0.0005493492,-0.0005630118,2.5E-07
"2018-09-18 03:50:00",117751,"HNTU",12.71,49.13,49.29,49.8,48.89,76.65,77.06,74.09,0.911,42.03,42.26,41.55,1.445,1.277,242.7,29.8,2.85,0,19.1,-0.0005493492,-0.0005630118,2.5E-07
"2018-09-18 03:55:00",117752,"HNTU",12.71,47.92,48.54,49.19,47.92,77.16,78.61,74.97,0.876,41.62,42.43,40.68,1.769,1.484,298.3,27.22,3.507,0,19.1,-0.0005493492,-0.0005630118,2.5E-07
"2018-09-18 04:00:00",117753,"HNTU",12.7,48.16,47.88,48.23,47.62,77.97,77.97,77.16,0.893,41.19,41.68,40.86,2.126,2.074,295.9,17.7,3.507,0,19.09,4.016171E-05,0.0003296666,2.5E-07
"2018-09-18 04:05:00",117754,"HNTU",12.7,48.41,48.97,49.68,48.16,76.39,78.34,72.64,0.883,41.6,42.29,40.83,2.333,2.097,282.3,31.67,5.042,0,19.09,4.016171E-05,0.0003296666,2.5E-07
"2018-09-18 04:10:00",117755,"HNTU",12.7,49.01,48.9,49.14,48.35,73.96,77.09,73.93,0.875,41.41,41.87,41.07,2.475,2.594,316.6,16.95,4.603,0,19.1,4.016171E-05,0.0003296666,2.5E-07
"2018-09-18 04:15:00",117756,"HNTU",12.7,49.92,49.84,50.17,48.95,73.25,73.96,72.27,0.896,41.64,42.05,41.03,1.912,2.106,305.1,38.28,1.754,0,19.09,0.0009768734,0.001681642,2.5E-07
"2018-09-18 04:20:00",117757,"HNTU",12.7,49.32,49.76,50.11,49.32,73.42,74.8,71.97,0.878,41.58,42.03,41.19,2.053,2.075,299.8,19.54,5.48,0,19.1,0.0009768734,0.001681642,2.5E-07
"2018-09-18 04:25:00",117758,"HNTU",12.7,48.95,48.95,49.38,48.47,73.96,73.96,72.34,0.873,40.74,41.27,40.45,1.903,1.761,322.2,34.87,3.726,0,19.1,0.0009768734,0.001681642,2.5E-07
"2018-09-18 04:30:00",117759,"HNTU",12.69,48.71,48.98,49.38,48.53,72.01,74.09,71.87,0.842,40.61,41.29,40.02,2.096,2.062,352.2,36.5,3.069,0,19.1,0.0007800343,0.001426066,2.5E-07
"2018-09-18 04:35:00",117760,"HNTU",12.69,49.74,49,49.8,48.53,72.07,72.07,70.35,0.876,40.05,41.13,39.56,1.506,1.801,284.1,18.1,2.192,0,19.1,0.0007800343,0.001426066,2.5E-07
"2018-09-18 04:40:00",117761,"HNTU",12.69,47.68,48.81,49.8,47.62,74.09,74.09,69.64,0.834,40.14,41.25,39.33,1.313,1.44,306.7,23.82,2.63,0,19.1,0.0007800343,0.001426066,2.5E-07
"2018-09-18 04:45:00",117762,"HNTU",12.69,46.77,47.16,47.74,46.65,76.72,77.33,74.03,0.834,40.01,40.47,39.7,1.909,1.634,312.9,10.23,4.165,0,19.09,0.0003375302,0.0007860965,2.5E-07
"2018-09-18 04:50:00",117763,"HNTU",12.68,46.65,46.58,46.77,46.4,76.69,76.72,76.05,0.83,39.56,39.82,39.3,2.172,2.06,326.1,7.389,2.85,0,19.09,0.0003375302,0.0007860965,2.5E-07
"2018-09-18 04:55:00",117764,"HNTU",12.68,46.41,46.66,46.77,46.41,77.06,77.87,76.66,0.826,39.95,40.25,39.61,2.599,2.374,305.7,5.72,3.946,0,19.09,0.0003375302,0.0007860965,2.5E-07
"2018-09-18 05:00:00",117765,"HNTU",12.68,46.35,46.34,46.53,46.1,77.27,77.37,76.56,0.827,39.54,39.84,39.17,2.111,2.339,334.6,11.64,3.288,0,19.1,0.0006737005,0.001216135,2.5E-07
"2018-09-18 05:05:00",117766,"HNTU",12.68,46.47,46.38,46.53,46.23,78.01,78.07,77.23,0.838,39.82,40.08,39.57,2.04,2.066,327.3,6.293,2.63,0,19.09,0.0006737005,0.001216135,2.5E-07
"2018-09-18 05:10:00",117767,"HNTU",12.68,46.35,46.52,46.65,46.29,78.01,78.01,76.66,0.835,39.75,40.12,39.57,1.726,1.886,340.9,21.21,4.603,0,19.09,0.0006737005,0.001216135,2.5E-07
"2018-09-18 05:15:00",117768,"HNTU",12.68,46.53,46.69,47.08,46.17,76.29,78.99,76.19,0.822,40.02,40.5,39.49,2.158,1.994,311.3,4.542,4.384,0,19.09,0.0003542146,0.0007678377,2.5E-07
"2018-09-18 05:20:00",117769,"HNTU",12.67,46.23,46.33,46.65,45.93,78.08,80.6,76.39,0.832,40.12,40.74,39.37,2.603,2.46,315.3,10.73,4.822,0,19.09,0.0003542146,0.0007678377,2.5E-07
"2018-09-18 05:25:00",117770,"HNTU",12.67,46.35,46.17,46.41,46.05,80.3,80.3,78.04,0.859,40.24,40.7,39.77,2.963,2.795,306.1,6.938,3.946,0,19.09,0.0003542146,0.0007678377,2.5E-07
"2018-09-18 05:30:00",117771,"HNTU",12.67,45.81,46.43,46.78,45.81,78.79,80.6,78.28,0.826,40.31,41.05,39.57,2.901,2.931,321.4,11.27,4.165,0,19.09,0.000842814,0.001413197,2.5E-07
"2018-09-18 05:35:00",117772,"HNTU",12.67,46.17,45.89,46.23,45.56,80.7,81,78.75,0.858,40.11,40.73,39.56,2.769,2.745,314.1,12.46,3.946,0,19.09,0.000842814,0.001413197,2.5E-07
"2018-09-18 05:40:00",117773,"HNTU",12.66,46.23,46.22,46.42,46.05,80.2,80.7,79.26,0.854,40.39,40.68,40.01,2.742,2.774,312.6,4.561,3.946,0,19.09,0.000842814,0.001413197,2.5E-07
"2018-09-18 05:45:00",117774,"HNTU",12.66,46.23,46.14,46.29,46.05,81,81,80.2,0.863,40.56,40.8,40.42,2.64,2.579,305.6,1.766,3.069,0,19.1,0.0006958049,0.001203218,2.5E-07
"2018-09-18 05:50:00",117775,"HNTU",12.66,46.17,46.19,46.42,45.99,80.1,81,79.57,0.851,40.45,40.85,40.12,2.526,2.585,310.2,3.117,3.069,0,19.09,0.0006958049,0.001203218,2.5E-07
"2018-09-18 05:55:00",117776,"HNTU",12.66,46.54,46.49,46.78,46.11,79.7,80.9,79.7,0.859,40.81,41.17,40.32,2.482,2.509,309.9,6.057,3.726,0,19.1,0.0006958049,0.001203218,2.5E-07
"2018-09-18 06:00:00",117777,"HNTU",12.66,46.18,46.09,46.54,45.69,81.1,81.7,79.23,0.862,40.33,40.87,39.86,2.608,2.599,318.8,9.67,3.726,0,19.09,0.0005945949,0.001070037,0.00083779
"2018-09-18 06:05:00",117778,"HNTU",12.66,46.05,46.18,46.3,45.99,79.9,81.2,79.8,0.845,40.47,40.79,40.14,2.576,2.664,321.5,6.615,3.726,0,19.1,0.0005945949,0.001070037,0.00083779
"2018-09-18 06:10:00",117779,"HNTU",12.65,47.87,46.9,47.87,45.99,76.09,80.1,76.09,0.862,40.59,40.92,40.18,2.391,2.506,329.7,6.902,3.288,0,19.09,0.0005945949,0.001070037,0.00083779
"2018-09-18 06:15:00",117780,"HNTU",12.65,47.69,47.73,48,47.45,76.26,76.4,75.66,0.858,40.58,40.79,40.28,2.222,2.296,316.3,6.625,2.63,0,19.1,0.0007585242,0.001319221,0.006550633
"2018-09-18 06:20:00",117781,"HNTU",12.65,48.48,48.05,48.48,47.63,73.84,76.3,73.84,0.856,40.56,40.74,40.34,1.91,2.023,324.7,3.921,1.973,0,19.1,0.0007585242,0.001319221,0.006550633
"2018-09-18 06:25:00",117782,"HNTU",12.64,48,48.2,48.6,47.81,76.57,76.8,73.77,0.872,40.7,41.09,40.3,1.45,1.683,290.2,25.54,1.754,0,19.1,0.0007585242,0.001319221,0.006550633
"2018-09-18 06:30:00",117783,"HNTU",12.64,48.24,48.29,48.48,48,76.26,76.6,75.93,0.876,41.18,41.38,40.95,1.276,1.334,282.9,18.84,2.411,0,19.1,0.002620213,0.004498697,0.01785678
"2018-09-18 06:35:00",117784,"HNTU",12.64,47.51,47.83,48.36,47.39,76.37,76.4,74.41,0.854,40.53,41.26,40.22,1.477,1.396,303.2,9,3.069,0,19.1,0.002620213,0.004498697,0.01785678
"2018-09-18 06:40:00",117785,"HNTU",12.63,47.27,47.53,47.75,47.27,75.79,77.14,75.19,0.84,40.4,40.79,39.96,1.976,1.736,319.9,9.3,3.288,0,19.1,0.002620213,0.004498697,0.01785678
"2018-09-18 06:45:00",117786,"HNTU",12.63,46.48,46.71,47.27,46.36,77.55,77.55,75.72,0.834,39.81,40.06,39.63,1.834,1.943,316,25.41,1.973,0,19.1,0.00252979,0.004340598,0.04192527
"2018-09-18 06:50:00",117787,"HNTU",12.63,47.33,46.64,47.45,46.24,77.82,80.3,77.55,0.864,40.36,40.89,39.8,1.51,1.617,271.8,33.78,1.973,0.02765094,19.1,0.00252979,0.004340598,0.04192527
"2018-09-18 06:55:00",117788,"HNTU",12.63,45.93,46.7,47.51,45.87,78.29,78.76,77.17,0.825,40.25,40.98,39.51,1.641,1.517,308.4,9.72,3.946,0.1628363,19.1,0.00252979,0.004340598,0.04192527
"2018-09-18 07:00:00",117789,"HNTU",12.63,47.03,46.04,47.03,45.63,76.57,79.53,76.57,0.84,39.82,40.21,39.32,2.46,2.03,310.2,5.983,4.165,0.4836944,19.1,0.002397559,0.00404076,0.08001489
"2018-09-18 07:05:00",117790,"HNTU",12.63,46.6,46.99,47.21,46.54,77.88,79.16,75.86,0.841,40.33,40.86,39.72,2.657,2.683,283,17.19,3.726,1.060313,19.1,0.002397559,0.00404076,0.08001489
"2018-09-18 07:10:00",117791,"HNTU",12.62,47.15,46.88,47.21,46.42,77.51,78.76,77.28,0.855,40.36,40.57,39.86,2.538,2.673,302,5.231,3.069,1.995408,19.1,0.002397559,0.00404076,0.08001489
"2018-09-18 07:15:00",117792,"HNTU",12.63,45.57,46.14,47.21,45.45,79.97,80,75.32,0.831,39.67,40.57,39.03,2.289,2.387,318,8.35,3.946,3.578876,19.1,0.004040725,0.006535059,0.1235007
"2018-09-18 07:20:00",117793,"HNTU",12.63,46.06,45.83,46.06,45.39,78.83,80.9,78.83,0.834,40.07,40.37,39.64,2.659,2.373,305.3,5.507,3.288,7.4184,19.1,0.004040725,0.006535059,0.1235007
"2018-09-18 07:25:00",117794,"HNTU",12.65,46.66,46.27,46.72,45.99,78.49,78.86,78.08,0.85,39.94,40.38,39.67,2.654,2.68,312.6,12.23,3.507,14.1089,19.1,0.004040725,0.006535059,0.1235007
"2018-09-18 07:30:00",117795,"HNTU",12.66,47.45,47.22,47.57,46.54,78.79,79.64,78.46,0.879,41.05,41.55,40.23,2.324,2.538,258.7,23.77,2.411,24.19105,19.1,0.007049516,0.009546552,0.1691162
"2018-09-18 07:35:00",117796,"HNTU",12.67,47.63,47.78,48,47.51,79,79,77.75,0.887,41.4,41.65,41.15,1.845,2.006,202.7,15.51,3.288,36.20033,19.1,0.007049516,0.009546552,0.1691162
"2018-09-18 07:40:00",117797,"HNTU",12.68,46.78,46.77,47.51,46.42,84.7,84.8,78.96,0.921,41.69,42.57,41.17,1.725,1.79,234,26.25,3.288,49.79249,19.1,0.007049516,0.009546552,0.1691162
"2018-09-18 07:45:00",117798,"HNTU",12.71,49.21,48.15,49.33,46.78,77.07,84.8,77.07,0.918,42.43,42.63,42.17,1.49,1.61,303.3,10.15,1.754,63.53713,19.1,0.0111982,0.01336478,0.2150388
"2018-09-18 07:50:00",117799,"HNTU",12.74,50.91,50.13,51.03,49.21,73.9,77.07,73.84,0.938,42.64,43.33,42.26,1.521,1.561,323.8,13.49,2.192,77.1674,19.1,0.0111982,0.01336478,0.2150388
"2018-09-18 07:55:00",117800,"HNTU",12.77,52.37,51.61,52.37,50.91,72.49,75.15,72.49,0.971,43.73,44.67,42.91,1.124,1.319,335.3,3.59,1.754,90.387,19.11,0.0111982,0.01336478,0.2150388
"2018-09-18 08:00:00",117801,"HNTU",12.87,53.82,53.15,53.94,52.37,73.7,75.59,67.43,1.041,44.15,46.32,42.47,0.83,0.924,309.8,17.26,1.315,103.9062,19.11,0.01631968,0.01887765,0.2606652
"2018-09-18 08:05:00",117802,"HNTU",13.01,55.34,54.48,55.34,53.7,72.49,73.63,68.78,1.083,45.08,46.67,44.35,0.687,0.818,284.3,12.66,1.754,117.8905,19.11,0.01631968,0.01887765,0.2606652
"2018-09-18 08:10:00",117803,"HNTU",13.16,57.46,56.3,57.53,55.28,69.05,76.26,69.05,1.114,47.93,48.85,46.46,0.565,0.561,164.5,93.5,1.754,132.2857,19.11,0.01631968,0.01887765,0.2606652
"2018-09-18 08:15:00",117804,"HNTU",13.32,59.16,58.34,59.16,57.46,67.03,69.12,65.81,1.149,47.47,48.25,46.62,0.83,0.756,14.35,7.782,1.973,147.0958,19.12,0.02235842,0.02486827,0.3044853
"2018-09-18 08:20:00",117805,"HNTU",13.46,59.41,59.53,59.77,59.16,64.53,67.5,63.08,1.116,48.15,48.9,46.8,0.932,0.845,107.4,24,2.85,162.11,19.12,0.02235842,0.02486827,0.3044853
"2018-09-18 08:25:00",117806,"HNTU",13.6,58.49,58.63,59.47,57.94,65.24,66.95,62.71,1.092,46.93,47.72,46.02,1.502,1.274,134.4,7.004,3.507,177.3748,19.12,0.02235842,0.02486827,0.3044853
"2018-09-18 08:30:00",117807,"HNTU",13.74,59.27,59.42,60.01,58.49,59.67,65.24,58.93,1.027,46.49,47.71,45.11,1.531,1.404,130.4,9.18,3.507,192.5502,19.12,0.03036902,0.03444837,0.3489
"2018-09-18 08:35:00",117808,"HNTU",13.87,59.15,59.04,59.4,58.73,58.45,62.03,58.45,1.001,45.28,46.04,44.52,1.874,1.679,131.6,12.92,3.726,207.7185,19.13,0.03036902,0.03444837,0.3489
"2018-09-18 08:40:00",117809,"HNTU",13.98,59.03,59.11,59.39,58.91,59.26,61.89,57.78,1.011,44.99,46.01,44.26,1.996,1.904,139,12.24,3.726,222.8288,19.13,0.03036902,0.03444837,0.3489
"2018-09-18 08:45:00",117810,"HNTU",14.08,60.42,59.49,60.48,58.97,54.88,59.36,53.94,0.984,43.84,45.48,42.85,1.92,2.091,137.6,8.99,2.192,237.985,19.13,0.03842372,0.04474518,0.3941326
"2018-09-18 08:50:00",117811,"HNTU",14.3,61.09,61.11,61.7,60.36,57.51,57.51,51.61,1.056,44.58,46.01,43.42,1.25,1.586,183.9,61.75,1.534,253.1075,19.13,0.03842372,0.04474518,0.3941326
"2018-09-18 08:55:00",117812,"HNTU",14.78,59.63,60.06,61.03,59.57,60.31,63.58,56.23,1.051,46.02,47.51,44.5,0.987,1.09,273.2,20.28,2.411,267.9556,19.13,0.03842372,0.04474518,0.3941326
"2018-09-18 09:00:00",117813,"HNTU",14.77,60.85,60.19,60.85,59.63,63.58,68.73,60.47,1.157,48.01,49.9,45.97,0.863,0.913,227.5,9.67,1.534,282.5446,19.13,0.04422527,0.04959501,0.4347877
"2018-09-18 09:05:00",117814,"HNTU",14.71,62.48,61.79,62.61,60.85,56.97,63.85,56.63,1.099,47.37,48.61,46.54,0.777,0.837,225.2,20.65,0.658,297.1185,19.14,0.04422527,0.04959501,0.4347877
"2018-09-18 09:10:00",117815,"HNTU",14.66,62.78,62.64,62.79,62.48,61.28,64.42,57.07,1.194,48.94,50.58,47.17,0.476,0.613,245.6,17.63,1.973,311.8699,19.14,0.04422527,0.04959501,0.4347877
"2018-09-18 09:15:00",117816,"HNTU",14.62,63.62,63.16,63.62,62.72,57.77,63.71,55.95,1.16,48.91,50.68,47.39,0.774,0.634,218.5,11.96,2.411,326.8313,19.14,0.05130821,0.05617257,0.4727619
"2018-09-18 09:20:00",117817,"HNTU",14.59,64.71,64.13,64.71,63.56,54.4,60.57,52.92,1.134,48.28,50.68,46.62,0.825,0.799,226.9,22.63,1.315,341.8467,19.14,0.05130821,0.05617257,0.4727619
"2018-09-18 09:25:00",117818,"HNTU",14.57,65.26,65.06,65.44,64.59,53.02,55.07,50.93,1.127,47.48,48.69,46.52,0.676,0.801,229,29.1,1.534,356.5249,19.14,0.05130821,0.05617257,0.4727619
"2018-09-18 09:30:00",117819,"HNTU",14.55,66.96,65.85,66.96,65.26,48.97,59.76,48.97,1.104,48.34,51.23,46.74,0.221,0.423,209.5,36.22,1.315,370.7992,19.14,0.05959251,0.06522076,0.5108014
"2018-09-18 09:35:00",117820,"HNTU",14.53,67.87,67.58,67.93,66.9,50.59,52.54,45.23,1.177,47.84,49.46,45.7,0.398,0.275,174.5,30.82,2.192,384.8502,19.15,0.05959251,0.06522076,0.5108014
"2018-09-18 09:40:00",117821,"HNTU",14.52,69.32,68.53,69.32,67.75,41.52,50.29,41.12,1.016,46.69,49.93,44.62,0.502,0.447,138.2,42.22,2.192,399.3018,19.15,0.05959251,0.06522076,0.5108014
"2018-09-18 09:45:00",117822,"HNTU",14.51,69.68,69.41,69.8,68.96,38.35,44.83,37.78,0.95,44.51,47.22,42.37,0.858,0.685,152.2,26.67,2.85,414.2788,19.15,0.06823087,0.07422258,0.5478179
"2018-09-18 09:50:00",117823,"HNTU",14.5,70.16,69.99,70.35,69.56,34.85,43.88,34.75,0.877,44.67,47.09,41.09,1.077,0.967,130.6,21.05,3.507,429.4048,19.15,0.06823087,0.07422258,0.5478179
"2018-09-18 09:55:00",117824,"HNTU",14.48,70.4,70.14,70.52,69.86,37.88,41.32,34.88,0.961,43.89,45.6,41.08,1.464,1.249,128.4,21.58,3.726,444.3252,19.15,0.06823087,0.07422258,0.5478179
"2018-09-18 10:00:00",117825,"HNTU",14.46,70.02,70.19,70.45,69.9,38.88,47.24,34.57,0.974,43.99,49.26,40.84,1.735,1.598,165.7,22.35,3.288,458.6576,19.15,0.07877567,0.08833832,0.5829782
"2018-09-18 10:05:00",117826,"HNTU",14.45,70.5,70.21,70.68,69.72,37.67,42.15,34.5,0.959,43.33,46.17,40.73,1.867,1.837,149.9,21.32,3.069,472.717,19.15,0.07877567,0.08833832,0.5829782
"2018-09-18 10:10:00",117827,"HNTU",14.45,70.68,70.78,71.35,70.32,42.66,42.79,33.9,1.093,43.94,47.22,41.14,1.95,1.866,138.3,20.13,4.384,486.4265,19.15,0.07877567,0.08833832,0.5829782
"2018-09-18 10:15:00",117828,"HNTU",14.44,69.77,70.12,70.74,69.71,37.84,43.36,35.11,0.94,44.37,47.28,41.06,2.482,2.187,133.3,13.03,6.138,500.1807,19.15,0.08781539,0.1003082,0.6135596
"2018-09-18 10:20:00",117829,"HNTU",14.43,70.14,70.16,70.62,69.65,40.36,48.89,36.79,1.015,45.65,50.4,42.55,2.68,2.604,165.2,32.07,4.165,513.4798,19.15,0.08781539,0.1003082,0.6135596
"2018-09-18 10:25:00",117830,"HNTU",14.41,70.74,70.47,70.8,70.14,36.32,44.21,33.36,0.932,43,47.65,40.22,2.659,2.687,135.1,18.67,3.507,525.8281,19.15,0.08781539,0.1003082,0.6135596
"2018-09-18 10:30:00",117831,"HNTU",14.41,71.71,71.38,72.01,70.68,34.5,43.33,33.32,0.915,43.94,48.54,40.73,2.024,2.286,147.1,35.37,3.946,537.5027,19.16,0.09557108,0.1103651,0.6405461
"2018-09-18 10:35:00",117832,"HNTU",14.4,71.11,71.54,72.01,70.92,38.34,45.89,33.89,0.996,44.92,50.02,41.75,2.159,2.037,143.7,19.4,5.918,549.0974,19.16,0.09557108,0.1103651,0.6405461
"2018-09-18 10:40:00",117833,"HNTU",14.4,71.47,71.13,71.47,70.92,38.85,40.97,33.39,1.022,43.9,46.23,40.86,2.482,2.332,133.9,15.32,5.042,561.2349,19.16,0.09557108,0.1103651,0.6405461
"2018-09-18 10:45:00",117834,"HNTU",14.39,71.89,71.67,72.01,71.41,38.88,41.85,35.24,1.038,45.15,47.34,42.61,2.957,2.802,151.7,24.94,5.48,573.4231,19.16,0.1018816,0.1167835,0.6644108
"2018-09-18 10:50:00",117835,"HNTU",14.39,72.56,72.21,72.68,71.83,39.29,45.01,36.02,1.073,46.68,49.95,43.55,3.043,2.976,151.6,23.45,7.014,585.0894,19.16,0.1018816,0.1167835,0.6644108
"2018-09-18 10:55:00",117836,"HNTU",14.38,72.44,72.18,72.56,71.83,44.64,44.64,36.73,1.214,46.26,49.75,44.11,3.393,3.301,146.6,18.4,6.576,595.9891,19.16,0.1018816,0.1167835,0.6644108
"2018-09-18 11:00:00",117837,"HNTU",14.37,72.38,72.47,72.8,72.2,39.56,47.1,38.07,1.073,47.84,51.22,45.3,3.677,3.451,148.5,24.79,7.891,606.0578,19.16,0.1096987,0.1274759,0.6829071
"2018-09-18 11:05:00",117838,"HNTU",14.37,73.05,72.86,73.17,72.2,38.88,45.96,36.22,1.079,47.27,50.89,44.52,3.626,3.656,160.6,27.46,5.48,615.9901,19.16,0.1096987,0.1274759,0.6829071
"2018-09-18 11:10:00",117839,"HNTU",14.36,72.68,73.56,74.2,72.68,42.25,44.58,33.09,1.158,47,51.2,42.72,3.432,3.421,180.8,31.5,6.576,626.2117,19.16,0.1096987,0.1274759,0.6829071
"2018-09-18 11:15:00",117840,"HNTU",14.36,73.65,72.8,73.65,72.38,40.67,50.44,35.34,1.152,48.9,53.4,44.18,3.224,3.407,198.6,25.57,5.699,636.3439,19.16,0.115998,0.1350003,0.6997169
"2018-09-18 11:20:00",117841,"HNTU",14.36,73.77,73.28,73.83,72.74,37.37,48.82,35.28,1.063,47.71,52.92,43.75,3.772,3.607,192.6,21.18,7.891,645.9695,19.16,0.115998,0.1350003,0.6997169
"2018-09-18 11:25:00",117842,"HNTU",14.35,75.23,74.47,75.23,73.65,34.67,40.5,33.49,1.035,46.35,48.68,44.55,3.954,3.869,165.4,23.61,7.234,654.7818,19.16,0.115998,0.1350003,0.6997169
"2018-09-18 11:30:00",117843,"HNTU",14.35,75.71,75.22,75.9,74.8,37.9,44.68,31.33,1.15,47.88,52.82,42.52,3.971,3.995,166.6,23.74,8.55,661.3929,19.16,0.1221496,0.1431903,0.714687
"2018-09-18 11:35:00",117844,"HNTU",14.35,75.47,75.71,75.96,75.35,32.21,41.17,31.47,0.97,46.45,50.61,43.06,4.125,4.06,154.9,23.1,9.43,664.8082,19.16,0.1221496,0.1431903,0.714687
"2018-09-18 11:40:00",117845,"HNTU",14.34,75.11,75.81,76.2,75.11,37.9,42.59,31.47,1.127,47.22,51.14,43.27,4.144,4.116,177.2,27.1,7.891,672.0728,19.16,0.1221496,0.1431903,0.714687
"2018-09-18 11:45:00",117846,"HNTU",14.34,76.32,75.44,76.38,74.99,31.67,42.69,31.67,0.981,47.93,50.94,43.8,4.265,4.139,184.2,21.66,7.234,679.4719,19.16,0.1265378,0.1493627,0.7258697
"2018-09-18 11:50:00",117847,"HNTU",14.34,76.87,76.6,76.99,76.26,32.68,36.15,29.92,1.03,45.42,47.91,42.58,3.866,3.977,160.5,22.94,7.453,652.0942,19.16,0.1265378,0.1493627,0.7258697
"2018-09-18 11:55:00",117848,"HNTU",14.33,76.08,76.43,77.05,75.96,33.46,39.93,30.42,1.028,46.64,50.29,42.7,4.085,4.067,183.7,20.31,8.11,641.1983,19.16,0.1265378,0.1493627,0.7258697
"2018-09-18 12:00:00",117849,"HNTU",14.33,76.56,76.26,76.68,75.59,40.36,42.59,33.05,1.26,48.75,51.44,45,4.318,4.177,187.1,25.55,8.33,650.2568,19.16,0.1268498,0.1500237,0.7337644
"2018-09-18 12:05:00",117850,"HNTU",14.33,76.32,76.21,76.62,75.84,34.5,42.15,32.08,1.068,47.83,51.95,44.27,5.01,4.75,186.8,15.96,10.52,695.9395,19.16,0.1268498,0.1500237,0.7337644
"2018-09-18 12:10:00",117851,"HNTU",14.33,76.44,76.69,77.29,76.08,32.55,39.89,30.69,1.012,46.5,50.36,43.22,5.195,4.922,181,25.64,10.74,717.0386,19.16,0.1268498,0.1500237,0.7337644
"2018-09-18 12:15:00",117852,"HNTU",14.32,75.71,76.19,76.68,75.59,34.97,39.82,31.2,1.061,47.11,50.36,43.31,5.804,5.489,203.2,13.54,9.64,721.8051,19.16,0.1377917,0.1647163,0.7375492
"2018-09-18 12:20:00",117853,"HNTU",14.32,76.44,75.74,76.5,75.29,36.62,41.78,32.45,1.139,48.12,50.9,44.39,5.905,5.807,201.7,15.43,10.3,726.5465,19.16,0.1377917,0.1647163,0.7375492
"2018-09-18 12:25:00",117854,"HNTU",14.32,77.41,76.5,77.41,76.08,35.85,46.16,29.68,1.151,47.06,54.49,42.17,5.648,5.94,200.7,28.69,10.08,733.5694,19.16,0.1377917,0.1647163,0.7375492
"2018-09-18 12:30:00",117855,"HNTU",14.32,77.17,77.65,78.02,77.17,35.44,36.42,27.53,1.129,45.44,48.72,41.72,5.659,5.602,182.8,20.35,12.71,737.27,19.16,0.1422411,0.1719829,0.7383382
"2018-09-18 12:35:00",117856,"HNTU",14.32,77.17,76.92,77.29,76.56,31.47,38.38,28,1.002,45.58,49.91,41.07,5.631,5.844,194.2,23.54,12.49,740.6411,19.16,0.1422411,0.1719829,0.7383382
"2018-09-18 12:40:00",117857,"HNTU",14.32,76.38,77.17,78.08,76.26,31.97,43.16,26.45,0.992,47.55,52.88,40.31,5.859,5.598,228.4,32.13,8.55,742.4501,19.16,0.1422411,0.1719829,0.7383382
"2018-09-18 12:45:00",117858,"HNTU",14.32,79.17,77.74,79.23,76.38,29.75,41.44,25.98,1.012,46.48,52.09,41,5.003,5.534,159.2,48.94,7.891,744.1562,19.16,0.1437649,0.1737239,0.7356603
"2018-09-18 12:50:00",117859,"HNTU",14.32,79.66,79.43,79.72,79.17,28.98,38.34,25.3,1.002,45.45,52.15,40.73,4.576,4.544,164.6,30.42,11.84,745.3593,19.16,0.1437649,0.1737239,0.7356603
"2018-09-18 12:55:00",117860,"HNTU",14.32,77.53,78.97,80,77.35,31.4,35.92,25.94,1.012,45.07,48.88,39.88,5.153,4.917,184.5,33.71,12.28,749.8962,19.16,0.1437649,0.1737239,0.7356603
"2018-09-18 13:00:00",117861,"HNTU",14.31,78.63,78.04,78.69,77.53,29.45,35.31,26.01,0.984,44.96,48.86,40.26,5.983,5.6,190.4,13.85,11.84,752.7556,19.16,0.1463619,0.1757249,0.7308679
"2018-09-18 13:05:00",117862,"HNTU",14.31,79.11,78.49,79.11,78.14,26.08,34.91,24.46,0.885,44.25,48.76,39.5,6.134,6.266,181.1,31.07,10.52,755.7188,19.16,0.1463619,0.1757249,0.7308679
"2018-09-18 13:10:00",117863,"HNTU",14.31,81.1,80.2,81.1,79.05,25.81,32.41,20.01,0.934,40.04,47.53,35.81,4.266,5.355,95.4,50.23,5.918,749.5494,19.16,0.1463619,0.1757249,0.7308679
"2018-09-18 13:15:00",117864,"HNTU",14.31,80.6,80.8,81.4,80.4,23.52,30.96,20.25,0.837,40.19,47.68,36.15,2.916,3.526,36.96,85.7,5.699,749.5032,19.16,0.1477647,0.178964,0.7249958
"2018-09-18 13:20:00",117865,"HNTU",14.31,81.8,81.4,81.9,80.5,20.59,29.35,19.68,0.764,40.54,46.68,36.28,1.594,2.107,123.4,57.49,3.288,751.7482,19.16,0.1477647,0.178964,0.7249958
"2018-09-18 13:25:00",117866,"HNTU",14.32,82.4,82.3,82.7,81.7,23.11,34.03,19.07,0.873,40.47,51.43,35.64,1.679,1.448,173.2,70.21,5.48,758.6782,19.16,0.1477647,0.178964,0.7249958
"2018-09-18 13:30:00",117867,"HNTU",14.31,80.3,80.6,82.4,79.35,25.4,30.22,20.75,0.896,42.38,47.31,36.23,2.948,2.395,184.2,23.53,12.28,761.8098,19.16,0.1394583,0.1580157,0.7118377
"2018-09-18 13:35:00",117868,"HNTU",14.3,80.7,80.6,81.2,80,26.42,33.09,20.05,0.944,42.35,49.35,35.45,3.795,3.336,165.5,32.9,8.99,762.2615,19.16,0.1394583,0.1580157,0.7118377
"2018-09-18 13:40:00",117869,"HNTU",14.29,81.4,81,81.4,80.6,22.84,29.45,20.55,0.836,41.1,46.45,36.83,5.17,4.718,116.8,17.72,11.18,762.2472,19.16,0.1394583,0.1580157,0.7118377
"2018-09-18 13:45:00",117870,"HNTU",14.29,82.3,81.9,82.4,81.3,24.87,34.84,22.44,0.936,44.91,51.85,39.68,4.09,4.63,152.6,27.23,10.3,759.9418,19.16,0.1462941,0.1744151,0.6929542
"2018-09-18 13:50:00",117871,"HNTU",14.29,81.2,81.8,82.4,81.2,23.25,29.41,21.39,0.846,41.54,46.44,38.4,4.494,4.327,161,26.24,11.18,756.9316,19.16,0.1462941,0.1744151,0.6929542
"2018-09-18 13:55:00",117872,"HNTU",14.28,82,81.9,82.6,81.2,25.51,39.42,19.14,0.952,43.8,55.07,35.82,3.864,4.028,153.8,28.43,7.891,755.9955,19.16,0.1462941,0.1744151,0.6929542
"2018-09-18 14:00:00",117873,"HNTU",14.28,81.7,81.7,82.1,81.4,24.49,27.8,19.61,0.904,41.36,45.45,36.14,5.069,4.429,141.5,18.79,12.06,754.2183,19.16,0.1459199,0.1745409,0.6732751
"2018-09-18 14:05:00",117874,"HNTU",14.27,82.1,81.6,82.3,80.9,27.05,32.72,19.74,1.014,42.54,49.26,35.77,4.521,4.806,168,41.59,7.672,750.9028,19.16,0.1459199,0.1745409,0.6732751
"2018-09-18 14:10:00",117875,"HNTU",14.27,82.6,82.3,82.8,81.9,26.01,29.82,19.91,0.99,42.92,47.51,37.12,4.612,4.577,145.1,31.12,7.891,746.4106,19.16,0.1459199,0.1745409,0.6732751
"2018-09-18 14:15:00",117876,"HNTU",14.26,81.9,82.3,82.7,81.9,25.84,29.78,21.23,0.961,43.02,47.38,38.75,4.899,4.773,143.5,15.9,12.49,742.3265,19.16,0.1456169,0.1760624,0.6492215
"2018-09-18 14:20:00",117877,"HNTU",14.26,81.3,81.6,82.3,80.8,27.09,34.84,20.55,0.988,43.24,51.58,36.83,4.906,4.854,205.8,27.6,8.11,738.6514,19.16,0.1456169,0.1760624,0.6492215
"2018-09-18 14:25:00",117878,"HNTU",14.25,81.8,81.9,82.4,81.2,32.68,40.87,19.81,1.211,45.87,56.06,36.65,4.329,4.556,214.9,24.81,5.699,734.208,19.16,0.1456169,0.1760624,0.6492215
"2018-09-18 14:30:00",117879,"HNTU",14.24,82.1,82.3,82.9,81.8,23.92,34.3,21.23,0.897,43.97,51.32,38.75,3.352,3.766,164.1,30.25,9.21,724.5815,19.16,0.1405,0.1687938,0.6208018
"2018-09-18 14:35:00",117880,"HNTU",14.24,80,80.5,82.3,79.23,26.18,34.74,19.88,0.916,42.93,50.28,35.42,4.892,4.109,228.1,14.93,15.56,719.5428,19.16,0.1405,0.1687938,0.6208018
"2018-09-18 14:40:00",117881,"HNTU",14.23,82.9,81.3,82.9,79.96,19.24,30.19,16.34,0.738,40.75,46.16,32.46,4.955,5.085,176.6,92.4,6.357,713.7262,19.16,0.1405,0.1687938,0.6208018
"2018-09-18 14:45:00",117882,"HNTU",14.23,81.9,82.5,83.4,81.8,23.11,28.87,16.51,0.859,40.62,46.71,33.05,5.328,5.228,285.6,27.54,9.43,704.6596,19.16,0.136978,0.1672962,0.5944309
"2018-09-18 14:50:00",117883,"HNTU",14.22,80.9,81.2,82,80.7,25.34,35.11,22.03,0.913,44.43,51,38.6,4.885,5.043,241.9,18.38,12.49,693.2102,19.16,0.136978,0.1672962,0.5944309
"2018-09-18 14:55:00",117884,"HNTU",14.22,81.3,80.7,81.4,79.96,23.05,34.97,18.77,0.84,42.35,50.63,34.54,6.068,5.386,226.2,19.06,10.74,689.8736,19.16,0.136978,0.1672962,0.5944309
"2018-09-18 15:00:00",117885,"HNTU",14.21,81.9,81.4,81.9,81.1,22.54,36.46,18.46,0.838,44.32,52.23,34.72,5.789,5.84,210.1,17.36,8.33,693.0689,19.16,0.1393103,0.1712782,0.5597737
"2018-09-18 15:05:00",117886,"HNTU",14.21,82,82,82.3,81.7,23.11,32.01,18.13,0.861,42.17,49.19,34.55,5.261,5.561,221.3,21.4,13.15,705.5668,19.16,0.1393103,0.1712782,0.5597737
"2018-09-18 15:10:00",117887,"HNTU",14.2,82.6,82,82.9,81.4,13.14,28.5,11.93,0.5,36.43,46.31,24.72,5.124,5.162,269.7,27.89,12.49,712.1799,19.16,0.1393103,0.1712782,0.5597737
"2018-09-18 15:15:00",117888,"HNTU",14.19,83.1,83,83.6,82.6,14.62,22.98,12.8,0.565,33.54,41.6,26.57,6.671,5.657,281.6,17.3,24.99,720.4456,19.16,0.1455703,0.1804852,0.5303814
"2018-09-18 15:20:00",117889,"HNTU",14.19,81.9,81.8,83,80.6,19.41,23.11,13,0.721,33.78,41.04,25.71,7.383,7.303,268,30.06,16,710.1092,19.16,0.1455703,0.1804852,0.5303814
"2018-09-18 15:25:00",117890,"HNTU",14.18,81.7,81.9,82.7,81.3,30.05,32.88,12.87,1.111,40.34,49.92,26.08,7.522,7.535,229.8,25.65,11.84,689.9061,19.15,0.1455703,0.1804852,0.5303814
"2018-09-18 15:30:00",117891,"HNTU",14.18,81.6,81.9,82.4,81.4,22.17,29.92,18.23,0.816,39.99,47.29,34.69,7.14,7.718,197.6,18.78,14.91,664.2397,19.15,0.1409858,0.1833838,0.4923496
"2018-09-18 15:35:00",117892,"HNTU",14.18,82.8,82.1,83.2,81.3,15.9,29.45,15.9,0.609,39.71,47.14,31.92,6.305,6.585,203.3,16.2,8.77,643.7043,19.15,0.1409858,0.1833838,0.4923496
"2018-09-18 15:40:00",117893,"HNTU",14.18,84,83.7,84.3,82.8,19.64,29.78,14.02,0.781,39.02,48.58,29.3,5.745,5.748,203.3,43.04,12.93,632.4593,19.15,0.1409858,0.1833838,0.4923496
"2018-09-18 15:45:00",117894,"HNTU",14.18,83.8,83.8,84.1,83.5,18.39,24.05,15.5,0.728,38.12,43.4,31.91,4.927,5.355,173.5,22.49,17.32,627.6164,19.15,0.1308124,0.166714,0.4520355
"2018-09-18 15:50:00",117895,"HNTU",14.17,82.9,83.1,83.9,82.3,17.25,25.13,17.25,0.662,38.76,43.52,33.99,5.893,5.332,183.1,20.18,17.54,620.1276,19.15,0.1308124,0.166714,0.4520355
"2018-09-18 15:55:00",117896,"HNTU",14.17,82.9,82.8,83.3,82,18.63,25.1,17.25,0.715,38.03,43.02,33.99,7.189,6.803,184.8,18.55,13.81,610.2104,19.15,0.1308124,0.166714,0.4520355
"2018-09-18 16:00:00",117897,"HNTU",14.17,83.7,83.4,83.8,82.9,22.13,23.45,18.56,0.873,39.17,42.47,36.13,7.46,7.192,166.2,23.7,12.93,595.5657,19.15,0.1265387,0.1644624,0.4106426
"2018-09-18 16:05:00",117898,"HNTU",14.17,83.4,83.7,84.1,83.2,21.33,23.11,18.9,0.833,39.59,42.35,36.88,7.026,7.175,175.6,20.89,15.34,580.8623,19.15,0.1265387,0.1644624,0.4106426
"2018-09-18 16:10:00",117899,"HNTU",14.16,82.8,82.9,83.7,82.4,23.48,28.13,18.7,0.899,40.94,46.48,36.56,6.713,6.75,191.6,18.52,13.81,565.8666,19.15,0.1265387,0.1644624,0.4106426
"2018-09-18 16:15:00",117900,"HNTU",14.16,82.1,82.2,82.9,81.6,21.76,27.49,21.36,0.815,41.72,45.15,38.59,6.754,6.829,195.8,18.06,12.06,552.2679,19.15,0.1204077,0.1590825,0.3657573
"2018-09-18 16:20:00",117901,"HNTU",14.16,84.1,83,84.1,82.1,25.27,25.4,17.11,1.008,40.15,44.84,33.89,5.775,6.48,163.8,39.99,7.891,539.9868,19.15,0.1204077,0.1590825,0.3657573
"2018-09-18 16:25:00",117902,"HNTU",14.17,84.8,84.9,85.3,84.1,21.49,30.59,15.16,0.878,39.94,50.05,32.43,4.273,4.921,266.4,41.08,7.891,527.1091,19.15,0.1204077,0.1590825,0.3657573
"2018-09-18 16:30:00",117903,"HNTU",14.16,81.6,82.6,84.8,81.5,24.09,29.07,19.27,0.888,42.15,48.5,36.58,4.359,4.307,251.8,21.89,12.06,513.6241,19.15,0.1060922,0.1373485,0.320908
"2018-09-18 16:35:00",117904,"HNTU",14.16,81.5,81.6,82,81.3,23.21,26.04,17.11,0.851,38.92,43.52,32.72,5.639,4.849,224.9,12.76,10.96,501.1571,19.15,0.1060922,0.1373485,0.320908
"2018-09-18 16:40:00",117905,"HNTU",14.16,83.1,81.9,83.2,80.9,20.28,26.28,13.88,0.784,37.15,44.37,27.6,6.349,6.3,193.6,40.77,9.21,489.4582,19.15,0.1060922,0.1373485,0.320908
"2018-09-18 16:45:00",117906,"HNTU",14.15,80.6,82,83.3,80.4,22.5,30.12,20.04,0.802,40.6,48.81,35.87,6.374,6.134,234.4,26.75,12.93,477.2375,19.15,0.1003767,0.1331054,0.2760628
"2018-09-18 16:50:00",117907,"HNTU",14.15,79.82,80.8,81.3,79.82,22.71,26.88,19.61,0.789,38.97,43.83,35.52,6.938,6.527,225.9,17.74,15.78,464.1052,19.15,0.1003767,0.1331054,0.2760628
"2018-09-18 16:55:00",117908,"HNTU",14.15,80.7,80.2,80.8,79.7,27.19,27.19,20.41,0.971,39.7,43.82,36.09,7.42,7.116,238.4,15.87,11.84,451.1052,19.15,0.1003767,0.1331054,0.2760628
"2018-09-18 17:00:00",117909,"HNTU",14.15,81.7,81.3,82.1,80.5,19.61,27.39,15.46,0.724,37.6,44.06,30.26,7.225,7.521,217.1,18.32,10.74,438.7629,19.15,0.09847539,0.1356063,0.22954
"2018-09-18 17:05:00",117910,"HNTU",14.16,81.7,82,82.6,81.5,15.33,22.5,14.22,0.566,35.1,39.94,28.39,6.493,6.82,219.4,14.26,14.47,426.4841,19.15,0.09847539,0.1356063,0.22954
"2018-09-18 17:10:00",117911,"HNTU",14.16,81.9,81.9,82.3,81.4,17.89,20.75,14.32,0.665,33.29,37.76,28.61,7.292,6.864,209.6,11.21,15.78,412.3823,19.15,0.09847539,0.1356063,0.22954
"2018-09-18 17:15:00",117912,"HNTU",14.17,81.8,82.1,82.7,81.6,18.76,21.36,13.95,0.695,34.1,38.7,28.4,7.481,7.446,210.6,14.01,11.4,396.7798,19.14,0.09280451,0.1317507,0.1843474
"2018-09-18 17:20:00",117913,"HNTU",14.17,81.6,82.1,82.4,81.6,21.19,22.23,14.45,0.781,35.37,39.54,28.69,7.755,7.715,218.2,20.93,13.81,380.6039,19.14,0.09280451,0.1317507,0.1843474
"2018-09-18 17:25:00",117914,"HNTU",14.18,80.9,81.1,81.6,80.8,23.31,23.31,16.44,0.839,35.55,40.03,31.52,7.484,7.589,229.5,12.19,13.15,365.1473,19.14,0.09280451,0.1317507,0.1843474
"2018-09-18 17:30:00",117915,"HNTU",14.19,81.3,80.9,81.5,79.94,20.28,25.8,15.9,0.739,36,42.04,30.31,7.451,7.42,212.8,18.92,13.15,350.2499,19.14,0.0863959,0.1261948,0.137412
"2018-09-18 17:35:00",117916,"HNTU",14.2,81,81.5,82.2,81,20.48,24.19,13.54,0.741,34.47,41.9,26.78,7.027,7.303,229.1,19.12,9.64,335.3336,19.14,0.0863959,0.1261948,0.137412
"2018-09-18 17:40:00",117917,"HNTU",14.09,81,80.8,81.2,80.4,18.73,22.67,15.97,0.677,35.22,39.32,30.47,6.216,6.657,222.4,14.22,9.43,320.1137,19.14,0.0863959,0.1261948,0.137412
"2018-09-18 17:45:00",117918,"HNTU",14.02,80.4,80.5,81.2,79.94,20.62,25.87,17.52,0.729,37.81,42.32,32.26,5.619,5.841,235.7,10.5,8.11,304.838,19.14,0.07283463,0.1076391,0.09267877
"2018-09-18 17:50:00",117919,"HNTU",13.95,81.1,80.5,81.2,79.89,18.33,23.99,13.48,0.664,32.69,40.16,26.14,6.217,5.805,244.9,13.4,13.59,289.6833,19.14,0.07283463,0.1076391,0.09267877
"2018-09-18 17:55:00",117920,"HNTU",13.9,80.8,80.2,81.2,79.47,19.74,20.32,12.16,0.708,32.56,36.53,23.22,6.54,6.443,239.7,14.79,11.62,274.6244,19.14,0.07283463,0.1076391,0.09267877
"2018-09-18 18:00:00",117921,"HNTU",13.85,79.46,79.98,80.9,79.46,17.65,23.11,15.87,0.606,33.69,39.1,29.39,6.959,6.729,237,10.45,11.62,259.5107,19.14,0.0630604,0.09651966,0.05214384
"2018-09-18 18:05:00",117922,"HNTU",13.8,79.83,79.64,79.95,79.28,18.8,19.98,15.06,0.653,31.98,35.25,27.91,6.241,6.795,254.9,14.54,11.18,244.4415,19.14,0.0630604,0.09651966,0.05214384
"2018-09-18 18:10:00",117923,"HNTU",13.74,80,79.75,80.4,79.22,15.83,21.09,13.64,0.554,31.43,36.47,25.77,6.075,5.921,254.7,20.05,12.28,229.4954,19.14,0.0630604,0.09651966,0.05214384
"2018-09-18 18:15:00",117924,"HNTU",13.69,79.77,79.63,80.4,78.98,16.81,19.34,12.53,0.583,29.13,34.09,23.97,6.403,6.364,257.3,14.47,12.71,214.7328,19.14,0.05520454,0.08856834,0.02304951
"2018-09-18 18:20:00",117925,"HNTU",13.63,78.98,79.22,79.89,78.68,16.1,20.62,13.75,0.545,30.37,35.5,25.71,6.418,6.36,260.5,16.1,13.15,199.8925,19.14,0.05520454,0.08856834,0.02304951
"2018-09-18 18:25:00",117926,"HNTU",13.57,78.68,79.13,79.59,78.5,17.05,19.1,13.98,0.571,29.74,33.25,25.74,6.44,6.592,268.6,13.45,10.96,184.8315,19.14,0.05520454,0.08856834,0.02304951
"2018-09-18 18:30:00",117927,"HNTU",13.5,78.74,79.02,79.35,78.62,16,18.53,15.03,0.537,29.77,32.73,27.63,6.181,6.182,271,12.93,11.18,169.7713,19.13,0.03342117,0.04655248,0.00914501
"2018-09-18 18:35:00",117928,"HNTU",13.42,78.99,78.94,79.23,78.68,15.4,17.79,14.05,0.521,29.12,31.62,25.71,6.585,6.397,268.9,11.83,11.84,154.7473,19.13,0.03342117,0.04655248,0.00914501
"2018-09-18 18:40:00",117929,"HNTU",13.34,78.74,79.12,79.59,78.68,15.43,18.73,14.69,0.518,29.95,33.21,27.17,6.159,6.314,270.8,10.71,8.77,139.6859,19.13,0.03342117,0.04655248,0.00914501
"2018-09-18 18:45:00",117930,"HNTU",13.26,78.5,78.99,79.35,78.44,16.04,17.28,14.22,0.534,28.62,31.15,26.15,6.259,6.188,272.2,12.04,12.06,125.0915,19.13,0.02999279,0.04224452,0.001905478
"2018-09-18 18:50:00",117931,"HNTU",13.19,77.77,78.29,79.17,77.65,17.96,18.66,13.88,0.583,29.73,31.94,25.23,5.918,6.155,271.2,10.05,12.71,110.9948,19.13,0.02999279,0.04224452,0.001905478
"2018-09-18 18:55:00",117932,"HNTU",13.11,77.9,77.6,78.14,77.17,15.84,20.35,14.96,0.517,30.43,33.97,26.12,6.163,5.992,273.2,9.85,10.52,97.91457,19.13,0.02999279,0.04224452,0.001905478
"2018-09-18 19:00:00",117933,"HNTU",13.06,76.87,77.33,78.08,76.74,16.78,18.43,15.16,0.529,29.54,31.51,26.78,5.831,6.089,273.2,12.25,8.11,84.26707,19.13,0.02544947,0.0362747,2.5E-07
"2018-09-18 19:05:00",117934,"HNTU",13,76.08,76.64,77.17,75.9,16.48,18.4,16.14,0.506,29.12,30.51,27.19,5.734,5.636,274.5,9.67,10.74,68.69773,19.13,0.02544947,0.0362747,2.5E-07
"2018-09-18 19:10:00",117935,"HNTU",12.96,76.08,76.31,76.87,75.9,17.55,17.96,15.23,0.539,28.05,29.54,25.8,6.093,6.044,273.7,10.79,10.74,45.67887,19.13,0.02544947,0.0362747,2.5E-07
"2018-09-18 19:15:00",117936,"HNTU",12.93,75.77,75.66,76.08,75.47,16.37,18.09,15.84,0.498,27.92,29.57,26.04,6.166,6.122,272.9,9.63,7.891,25.52198,19.13,0.01999206,0.02915065,2.5E-07
"2018-09-18 19:20:00",117937,"HNTU",12.92,76.68,76.44,77.05,75.71,14.86,17.35,14.29,0.466,25.97,28.45,24.33,6.638,6.451,274.9,11.88,13.59,11.25958,19.13,0.01999206,0.02915065,2.5E-07
"2018-09-18 19:25:00",117938,"HNTU",12.92,76.68,76.92,77.17,76.56,15.2,16.07,14.15,0.476,25.53,27.37,24.3,6.568,6.573,275.7,10.89,9.64,7.964499,19.13,0.01999206,0.02915065,2.5E-07
"2018-09-18 19:30:00",117939,"HNTU",12.91,75.65,76.17,76.81,75.53,15.7,16.68,14.29,0.475,25.94,27.63,24.43,6.407,6.511,285.9,9.19,8.55,6.296774,19.12,0.02184186,0.03147156,2.5E-07
"2018-09-18 19:35:00",117940,"HNTU",12.9,75.11,75.29,75.71,75.05,15.84,16.51,15.2,0.471,25.62,26.85,24.65,5.723,6.1,289.1,8.83,7.453,4.679541,19.12,0.02184186,0.03147156,2.5E-07
"2018-09-18 19:40:00",117941,"HNTU",12.9,74.8,75.14,75.59,74.68,15.63,16.51,14.59,0.46,25.18,26.85,23.73,5.139,5.414,289.5,10.61,7.014,3.250539,19.12,0.02184186,0.03147156,2.5E-07
"2018-09-18 19:45:00",117942,"HNTU",12.9,72.74,74.19,74.8,72.74,16.75,17.49,14.93,0.46,25,26.86,23.84,4.496,4.773,293.8,7.749,5.48,2.01651,19.12,0.01685635,0.02513504,2.5E-07
"2018-09-18 19:50:00",117943,"HNTU",12.89,72.14,72.27,72.74,71.95,16.61,17.79,16.14,0.447,25.15,26.09,24.1,4.065,4.226,300.4,6.037,5.699,1.072163,19.12,0.01685635,0.02513504,2.5E-07
"2018-09-18 19:55:00",117944,"HNTU",12.89,72.44,72.29,72.56,72.01,16.44,17.25,15.67,0.447,24.16,25.45,23.2,4.005,4.051,308,6.775,6.576,0.46703,19.12,0.01685635,0.02513504,2.5E-07
"2018-09-18 20:00:00",117945,"HNTU",12.89,72.68,72.28,72.74,71.95,17.18,17.82,16.11,0.471,25.15,26.06,23.9,4,4.073,285.6,7.952,7.014,0.1483337,19.12,0.01051819,0.01671645,2.5E-07
"2018-09-18 20:05:00",117946,"HNTU",12.88,72.44,72.92,73.29,72.32,17.32,17.82,16.21,0.471,25.58,26.75,24.35,3.787,3.888,283.6,8.21,4.603,0.02121713,19.12,0.01051819,0.01671645,2.5E-07
"2018-09-18 20:10:00",117947,"HNTU",12.88,70.44,71.58,72.5,70.38,17.99,21.23,16.78,0.457,26.37,30.2,24.83,3.206,3.516,292.8,9.13,4.384,0,19.12,0.01051819,0.01671645,2.5E-07
"2018-09-18 20:15:00",117948,"HNTU",12.88,72.74,71.11,72.74,70.26,16.21,18.6,16.11,0.445,24.94,25.99,23.9,2.973,3.009,275.5,9.76,3.726,0,19.11,0.007435418,0.01253,2.5E-07
"2018-09-18 20:20:00",117949,"HNTU",12.88,71.11,72.52,73.29,71.11,18.19,18.53,15.84,0.473,25.59,27.36,23.94,2.748,2.858,299.5,7.661,3.726,0,19.11,0.007435418,0.01253,2.5E-07
"2018-09-18 20:25:00",117950,"HNTU",12.88,71.23,70.91,71.35,70.5,18.13,19.24,16.98,0.473,25.12,27.08,24.09,3.144,2.873,288.9,10.49,6.138,0,19.11,0.007435418,0.01253,2.5E-07
"2018-09-18 20:30:00",117951,"HNTU",12.88,72.2,71.78,72.44,71.11,15.94,19.2,14.96,0.43,24.07,27.15,21.9,4.032,3.63,290.4,9.75,10.08,0,19.11,0.00574443,0.01019268,2.5E-07
"2018-09-18 20:35:00",117952,"HNTU",12.88,72.08,72.46,72.92,72.08,16.64,16.85,14.35,0.447,23.05,24.98,21.17,4.699,4.4,287.3,11.34,8.99,0,19.11,0.00574443,0.01019268,2.5E-07
"2018-09-18 20:40:00",117953,"HNTU",12.88,73.47,72.12,73.47,71.41,13.41,17.82,13.31,0.377,22.56,25.65,19.92,5.276,4.96,289.1,10.82,9.43,0,19.11,0.00574443,0.01019268,2.5E-07
"2018-09-18 20:45:00",117954,"HNTU",12.87,73.77,74.04,74.44,73.41,13.27,13.68,12.37,0.378,19.8,21,18.98,5.343,5.346,303.6,11.36,9.21,0,19.11,0.01429644,0.02172422,2.5E-07
"2018-09-18 20:50:00",117955,"HNTU",12.87,73.59,73.55,74.14,73.11,13.21,13.61,12.26,0.373,19.62,20.59,18.32,5.706,5.53,304.6,8.61,10.74,0,19.12,0.01429644,0.02172422,2.5E-07
"2018-09-18 20:55:00",117956,"HNTU",12.87,72.99,73.11,73.53,72.86,13.41,13.61,12.87,0.371,19.74,20.55,19.09,5.78,5.824,305,8.2,8.33,0,19.12,0.01429644,0.02172422,2.5E-07
"2018-09-18 21:00:00",117957,"HNTU",12.87,72.08,72.32,72.92,71.89,13.81,13.95,13.21,0.371,19.76,20.4,18.95,5.434,5.555,310.6,6.906,6.357,0,19.12,0.01745229,0.02569954,2.5E-07
"2018-09-18 21:05:00",117958,"HNTU",12.87,71.35,71.8,72.14,71.35,14.49,14.69,13.71,0.38,20.13,21.14,19.52,5.094,5.258,304.1,9.76,6.795,0,19.12,0.01745229,0.02569954,2.5E-07
"2018-09-18 21:10:00",117959,"HNTU",12.86,71.29,72.06,72.92,71.23,14.42,14.82,12.8,0.377,20.04,21.4,18.51,4.629,4.941,297.7,10.8,8.77,0,19.12,0.01745229,0.02569954,2.5E-07
"2018-09-18 21:15:00",117960,"HNTU",12.86,70.86,71.55,72.08,70.86,14.89,15.09,13.95,0.384,20.46,22.02,19.63,4.492,4.537,297.4,8.45,6.138,0,19.12,0.01415173,0.02142705,2.5E-07
"2018-09-18 21:20:00",117961,"HNTU",12.86,71.41,70.74,71.47,70.26,13.75,15.36,13.54,0.361,19.87,21.17,18.75,4.584,4.45,305,9.82,7.891,0,19.12,0.01415173,0.02142705,2.5E-07
"2018-09-18 21:25:00",117962,"HNTU",12.86,71.47,71.77,72.08,71.29,13.68,13.95,13.14,0.36,19.02,19.92,18.38,4.807,4.678,305.3,8.11,8.11,0,19.12,0.01415173,0.02142705,2.5E-07
"2018-09-18 21:30:00",117963,"HNTU",12.86,72.92,72,73.05,71.41,12.06,13.88,12.06,0.333,18.84,20,17.47,5.267,5.036,303.7,9.16,8.33,0,19.12,0.01336639,0.0204209,2.5E-07
"2018-09-18 21:35:00",117964,"HNTU",12.85,72.56,72.55,73.05,71.89,14.52,15.57,11.99,0.396,20.06,23.43,17.4,4.823,5.123,284.7,18.99,5.042,0,19.12,0.01336639,0.0204209,2.5E-07
"2018-09-18 21:40:00",117965,"HNTU",12.86,70.32,71.51,72.56,70.32,15.03,15.9,14.15,0.38,21.12,23.11,19.89,4.053,4.34,300.5,18.15,4.384,0,19.12,0.01336639,0.0204209,2.5E-07
"2018-09-18 21:45:00",117966,"HNTU",12.85,69.35,69.57,70.32,69.29,17.96,18.6,14.96,0.44,21.48,25.03,20.35,2.952,3.535,293.3,16.78,3.288,0,19.12,0.01154425,0.01802203,2.5E-07
"2018-09-18 21:50:00",117967,"HNTU",12.85,70.32,69.95,70.5,69.29,15.77,18.5,15.13,0.399,22.28,25.5,20.47,2.508,2.691,279.9,11.36,4.603,0,19.12,0.01154425,0.01802203,2.5E-07
"2018-09-18 21:55:00",117968,"HNTU",12.85,63.04,66.74,70.38,62.98,25.94,25.94,14.99,0.51,25.41,28.34,20.45,3.111,2.725,160.7,35.8,8.55,0,19.12,0.01154425,0.01802203,2.5E-07
"2018-09-18 22:00:00",117969,"HNTU",12.85,62.55,62.26,63.1,61.77,23.58,27.19,23.58,0.456,26.96,28.28,24.87,3.469,3.169,201.9,79.93,7.453,0,19.11,0.003861689,0.00720188,2.5E-07
"2018-09-18 22:05:00",117970,"HNTU",12.85,66.2,64.42,66.2,62.61,19.41,23.52,19.1,0.426,23.53,24.85,22.35,4.198,3.755,169.6,48.36,11.4,0,19.11,0.003861689,0.00720188,2.5E-07
"2018-09-18 22:10:00",117971,"HNTU",12.85,64.68,65.64,66.26,64.5,23.05,24.29,19.41,0.48,24.52,27.59,23.15,3.824,4.072,125.1,26.67,6.357,0,19.11,0.003861689,0.00720188,2.5E-07
"2018-09-18 22:15:00",117972,"HNTU",12.85,67.41,65.69,67.47,64.31,17.49,23.21,16.64,0.4,22.35,26.13,20.51,3.898,3.848,111.5,33.71,7.014,0,19.11,0.007959818,0.01266692,2.5E-07
"2018-09-18 22:20:00",117973,"HNTU",12.84,65.22,65.94,67.53,65.16,20.75,21.46,17.72,0.441,24.21,25.23,22.09,3.986,3.976,127.4,17.3,7.672,0,19.11,0.007959818,0.01266692,2.5E-07
"2018-09-18 22:25:00",117974,"HNTU",12.84,61.89,63.53,65.28,61.89,26.08,26.11,20.75,0.492,25.7,26.78,24.04,4.305,4.211,105.3,11.6,7.014,0,19.11,0.007959818,0.01266692,2.5E-07
"2018-09-18 22:30:00",117975,"HNTU",12.84,60.73,61.05,61.89,60.55,24.66,28.13,24.66,0.447,26.72,28.04,24.4,3.414,3.968,68.38,42.2,4.165,0,19.11,0.007870813,0.01232807,2.5E-07
"2018-09-18 22:35:00",117976,"HNTU",12.83,61.16,61.18,61.65,60.67,23.15,24.63,22.37,0.426,23.5,24.42,22.59,2.65,2.996,7.443,24.92,4.822,0,19.11,0.007870813,0.01232807,2.5E-07
"2018-09-18 22:40:00",117977,"HNTU",12.83,60.8,61.04,61.28,60.49,24.06,24.87,23.18,0.437,23.97,24.7,23.22,2.001,2.273,21.57,21.98,5.699,0,19.11,0.007870813,0.01232807,2.5E-07
"2018-09-18 22:45:00",117978,"HNTU",12.83,60.25,60.9,61.4,60.19,24.87,24.87,22.57,0.443,23.6,24.57,22.55,2.198,2.112,22.52,41.15,3.726,0,19.11,0.001458997,0.003529284,2.5E-07
"2018-09-18 22:50:00",117979,"HNTU",12.83,59.58,59.63,60.25,59.28,26.48,26.48,24.19,0.461,23.98,25.13,23.17,2.014,2.231,7.384,18.19,3.288,0,19.11,0.001458997,0.003529284,2.5E-07
"2018-09-18 22:55:00",117980,"HNTU",12.83,60.86,59.86,60.92,59.1,23.32,27.49,22.2,0.425,23.57,25.92,21.48,1.649,1.834,21.09,16.88,3.288,0,19.11,0.001458997,0.003529284,2.5E-07
"2018-09-18 23:00:00",117981,"HNTU",12.83,60.86,61.44,62.38,60.8,22.31,23.59,18.73,0.406,22.24,23.85,18.72,1.885,1.638,308.8,65.38,5.48,0,19.11,-0.001087457,-0.0002417184,2.5E-07
"2018-09-18 23:05:00",117982,"HNTU",12.82,59.59,60.18,61.04,59.47,23.89,25.61,22.24,0.416,23.22,24.94,22.04,2.122,1.898,324.1,14.49,5.699,0,19.1,-0.001087457,-0.0002417184,2.5E-07
"2018-09-18 23:10:00",117983,"HNTU",12.83,61.89,60.75,62.26,59.35,23.65,26.82,20.76,0.447,22.98,25.81,20.74,2.906,2.533,297.7,25.71,6.357,0,19.1,-0.001087457,-0.0002417184,2.5E-07
"2018-09-18 23:15:00",117984,"HNTU",12.83,61.29,61.08,61.9,60.8,22.11,25.17,21.9,0.409,23.14,25.15,21.95,2.994,3.005,317.2,19.81,4.603,0,19.1,0.001531446,0.003624798,2.5E-07
"2018-09-18 23:20:00",117985,"HNTU",12.83,61.18,61.56,62.64,60.63,24.74,26.72,20.83,0.456,23.29,27.49,20.81,2.884,3.093,289.3,46.14,4.165,0,19.1,0.001531446,0.003624798,2.5E-07
"2018-09-18 23:25:00",117986,"HNTU",12.82,59.55,60.06,61.3,59.37,27.74,28.78,24.77,0.482,25.53,27.9,23.89,2.328,2.646,309.4,27.24,3.726,0,19.1,0.001531446,0.003624798,2.5E-07
"2018-09-18 23:30:00",117987,"HNTU",12.82,58.03,58.6,59.55,57.91,28.38,32.42,27.74,0.467,26.65,29.27,25.2,2.481,2.438,311.4,12.76,5.48,0,19.1,0.002322563,0.004680567,2.5E-07
"2018-09-18 23:35:00",117988,"HNTU",12.82,57.25,57.33,58.09,56.58,30.13,33.84,28.38,0.482,27.01,28.6,25.07,2.806,2.634,302.2,21.16,5.699,0,19.1,0.002322563,0.004680567,2.5E-07
"2018-09-18 23:40:00",117989,"HNTU",12.82,57.43,58.08,58.58,57.37,33.47,35.89,28.45,0.539,27.9,31.08,25.41,3.159,2.921,296.4,7.732,5.042,0,19.1,0.002322563,0.004680567,2.5E-07
"2018-09-18 23:45:00",117990,"HNTU",12.82,55.67,56.62,57.49,55.67,35.05,35.73,32.09,0.53,28.28,29.3,27.23,3.054,3.252,312.9,12.38,4.822,0,19.1,0.0023507,0.004523171,2.5E-07
"2018-09-18 23:50:00",117991,"HNTU",12.81,57.8,56.03,57.8,55.31,27.1,36.1,27.1,0.442,26.99,29.16,23.76,3.364,3.236,298.9,17.16,7.672,0,19.1,0.0023507,0.004523171,2.5E-07
"2018-09-18 23:55:00",117992,"HNTU",12.81,59.55,60.33,61.92,57.8,25.14,27.37,22.62,0.437,24.6,26.78,21.68,3.999,3.62,294.8,19.77,8.77,0,19.1,0.0023507,0.004523171,2.5E-07
"2018-09-19 00:00:00",117993,"HNTU",12.81,63.74,61.34,63.74,59.49,19.48,25.75,19.08,0.393,22.17,24.53,20.07,4.778,4.277,296,12.72,6.795,0,19.1,0.005750511,0.009237161,2.5E-07
"2018-09-19 00:05:00",117994,"HNTU",12.81,59.01,61.53,63.86,58.95,28.68,30.94,18.74,0.489,24.52,28.92,20.3,4.634,4.768,296.1,29.06,6.795,0,19.1,0.005750511,0.009237161,2.5E-07
"2018-09-19 00:10:00",117995,"HNTU",12.81,60.22,59.83,60.53,58.89,27.23,29.86,24.6,0.485,25.28,28.21,23.24,3.949,4.388,304.6,23.99,4.603,0,19.1,0.005750511,0.009237161,2.5E-07
"2018-09-19 00:15:00",117996,"HNTU",12.8,57.61,58.22,60.28,57.07,30.67,35.19,26.9,0.497,26.99,30.75,24.77,3.21,3.572,303.5,16.51,4.384,0,19.1,0.007391747,0.01134139,2.5E-07
"2018-09-19 00:20:00",117997,"HNTU",12.8,55.98,56.78,57.67,55.98,38.66,38.66,30.74,0.591,28.76,31.18,27.02,2.631,2.703,294.5,13.92,4.165,0,19.1,0.007391747,0.01134139,2.5E-07
"2018-09-19 00:25:00",117998,"HNTU",12.8,54.4,55.55,56.1,54.34,38.36,39.77,32.66,0.553,29.06,31.18,26.78,2.451,2.537,303.4,10.29,3.288,0,19.1,0.007391747,0.01134139,2.5E-07
"2018-09-19 00:30:00",117999,"HNTU",12.79,52.34,52.98,54.4,52.28,37.55,40.82,36.33,0.502,28.14,30.17,26.41,2.288,2.36,325,13.99,3.507,0,19.1,0.0005742668,0.001936376,2.5E-07
"2018-09-19 00:35:00",118000,"HNTU",12.79,53.25,52.79,53.37,52.15,34.55,38.83,33.87,0.478,26.64,28.02,25.38,2.176,2.355,328.2,18.02,3.507,0,19.1,0.0005742668,0.001936376,2.5E-07
"2018-09-19 00:40:00",118001,"HNTU",12.79,52.94,53.35,53.55,52.94,38.79,38.79,34.51,0.531,27.72,28.83,25.98,2.11,2.046,315.4,12.19,5.042,0,19.1,0.0005742668,0.001936376,2.5E-07
"2018-09-19 00:45:00",118002,"HNTU",12.79,52.4,52.98,53.25,52.4,42.74,42.74,35.12,0.573,27.05,30.64,25.97,1.811,1.978,2.982,50.81,6.357,0,19.1,-0.0008699564,-0.0001885814,2.5E-07
"2018-09-19 00:50:00",118003,"HNTU",12.79,50.45,50.97,52.28,50.39,42.6,46.38,42.5,0.532,29.9,31.34,28.53,1.942,1.884,71.31,45.08,3.946,0,19.1,-0.0008699564,-0.0001885814,2.5E-07
"2018-09-19 00:55:00",118004,"HNTU",12.78,48.94,49.72,50.45,48.82,42.87,43.44,40.41,0.506,27.51,28.59,27.07,1.981,2.014,359.5,11.34,3.946,0,19.1,-0.0008699564,-0.0001885814,2.5E-07
"2018-09-19 01:00:00",118005,"HNTU",12.78,51,49.71,51,48.82,37.95,42.87,37.65,0.483,26.21,27.37,25.56,2.169,2.13,348.1,12.81,3.507,0,19.1,-0.001584024,-0.001328795,2.5E-07
"2018-09-19 01:05:00",118006,"HNTU",12.78,51.85,51.51,52.28,51,36.6,38.49,34.38,0.481,25.94,26.84,24.65,2.013,2.006,357.9,19.11,2.411,0,19.1,-0.001584024,-0.001328795,2.5E-07
"2018-09-19 01:10:00",118007,"HNTU",12.78,50.09,50.64,51.85,49.85,37.61,39.57,36.6,0.463,26.14,26.43,25.21,2.033,2.016,327.8,14.57,4.384,0,19.09,-0.001584024,-0.001328795,2.5E-07
"2018-09-19 01:15:00",118008,"HNTU",12.78,51.24,50.45,51.37,49.91,37.75,39.64,36.77,0.485,26.11,27.07,25.22,2.081,2.003,334.5,30.13,3.726,0,19.1,-0.001339225,-0.000927466,2.5E-07
"2018-09-19 01:20:00",118009,"HNTU",12.77,51.12,51.28,51.61,51,39.97,39.97,34.85,0.511,26.27,27.84,24.41,2.528,2.338,326.4,25.31,5.042,0,19.1,-0.001339225,-0.000927466,2.5E-07
"2018-09-19 01:25:00",118010,"HNTU",12.77,49.55,50.15,51.18,49.49,42.5,44.26,39.97,0.513,27.87,29.06,26.71,2.584,2.611,315.9,10.98,3.288,0,19.1,-0.001339225,-0.000927466,2.5E-07
"2018-09-19 01:30:00",118011,"HNTU",12.77,49.43,49.73,49.98,49.43,42,44.29,40.11,0.505,27.51,29.03,26.47,2.584,2.59,323.7,17.16,3.507,0,19.09,1.272797E-05,0.0009892569,2.5E-07
"2018-09-19 01:35:00",118012,"HNTU",12.77,50.34,49.74,50.4,49.01,39.03,43.08,38.83,0.485,27.03,27.69,26.26,2.38,2.497,320.5,13.8,3.946,0,19.09,1.272797E-05,0.0009892569,2.5E-07
"2018-09-19 01:40:00",118013,"HNTU",12.76,48.34,49.42,50.46,48.28,51,51.17,39.03,0.588,30.42,32.3,26.36,2.176,2.231,282.2,30.78,4.384,0,19.09,1.272797E-05,0.0009892569,2.5E-07
"2018-09-19 01:45:00",118014,"HNTU",12.76,49.56,48.86,49.74,48.22,43.75,51.2,40.82,0.528,28.57,31.17,26.47,2.239,2.177,322.8,12.36,4.384,0,19.09,-0.00091733,-0.0003861155,2.5E-07
"2018-09-19 01:50:00",118015,"HNTU",12.76,49.68,49.43,49.8,49.2,43.55,47.23,39.54,0.528,27.85,30.07,25.92,2.198,2.187,319.3,23.92,4.165,0,19.09,-0.00091733,-0.0003861155,2.5E-07
"2018-09-19 01:55:00",118016,"HNTU",12.76,51.99,51.19,52.65,49.62,38.09,43.65,37.38,0.503,28.11,28.75,26.96,2.499,2.344,298.6,8.34,5.042,0,19.09,-0.00091733,-0.0003861155,2.5E-07
"2018-09-19 02:00:00",118017,"HNTU",12.75,48.16,50.39,52.17,48.1,42.1,43.55,36.95,0.482,27.64,28.61,26.19,2.774,2.683,322.4,9.95,4.165,0,19.09,-0.0003810161,0.0004224865,2.5E-07
"2018-09-19 02:05:00",118018,"HNTU",12.75,50.71,48.74,50.77,48.1,34.79,42.1,34.72,0.438,24.96,26.17,23.42,3.002,2.903,328.5,8.06,5.261,0,19.09,-0.0003810161,0.0004224865,2.5E-07
"2018-09-19 02:10:00",118019,"HNTU",12.75,51.01,51.1,51.2,50.77,35.8,35.8,34.79,0.456,24.54,24.96,24,2.647,2.891,332.6,9.23,3.288,0,19.09,-0.0003810161,0.0004224865,2.5E-07
"2018-09-19 02:15:00",118020,"HNTU",12.75,50.16,50.25,51.07,49.68,39.34,46.05,35.83,0.486,27.6,30.01,24.87,1.954,2.266,116.8,48.77,2.63,0,19.09,0.0006576695,0.001895803,2.5E-07
"2018-09-19 02:20:00",118021,"HNTU",12.75,48.71,49.81,50.47,48.65,49.18,50.53,39.24,0.575,29.68,31.4,26.33,1.334,1.594,175.9,25.33,2.85,0,19.09,0.0006576695,0.001895803,2.5E-07
"2018-09-19 02:25:00",118022,"HNTU",12.75,47.31,48.09,48.71,47.31,51.98,52.52,46.65,0.577,30.02,30.98,28.66,1.017,1.121,165.5,70.65,1.973,0,19.09,0.0006576695,0.001895803,2.5E-07
"2018-09-19 02:30:00",118023,"HNTU",12.75,47.37,47.07,47.62,46.77,52.38,54.91,47.29,0.583,30.43,31.69,28.01,1.256,1.1,275.2,26.51,5.261,0,19.09,-0.004181697,-0.00542382,2.5E-07
"2018-09-19 02:35:00",118024,"HNTU",12.74,46.59,46.71,47.37,46.46,49.82,52.11,47.8,0.538,28.36,30.7,27.8,1.712,1.526,313.3,7.999,4.384,0,19.09,-0.004181697,-0.00542382,2.5E-07
"2018-09-19 02:40:00",118025,"HNTU",12.74,46.53,46.3,46.65,45.98,49.69,52.18,49.59,0.535,28.99,29.69,28.43,2.373,2.068,324,7.327,4.822,0,19.09,-0.004181697,-0.00542382,2.5E-07
"2018-09-19 02:45:00",118026,"HNTU",12.74,47.86,47.26,47.92,46.4,44.8,49.65,44.06,0.507,27.79,28.89,26.79,2.727,2.636,336.6,15.22,4.384,0,19.09,-0.001769809,-0.001686828,2.5E-07
"2018-09-19 02:50:00",118027,"HNTU",12.74,47.13,47.78,47.98,47.07,53.87,53.87,44.67,0.594,28.09,31.3,27.32,2.532,2.575,316.9,37.24,4.822,0,19.09,-0.001769809,-0.001686828,2.5E-07
"2018-09-19 02:55:00",118028,"HNTU",12.74,51.14,48.75,51.14,46.53,39.07,57.78,37.15,0.5,27.84,32.81,24.75,2.207,2.34,324.2,20.65,3.946,0,19.09,-0.001769809,-0.001686828,2.5E-07
"2018-09-19 03:00:00",118029,"HNTU",12.73,48.23,50.85,51.87,48.23,51.81,51.81,36.04,0.595,28.67,31.85,25.58,2.073,1.984,114.7,87.5,6.795,0,19.09,-0.0008704137,-0.0003183494,2.5E-07
"2018-09-19 03:05:00",118030,"HNTU",12.73,47.01,47.2,48.16,46.95,52.66,52.86,49.89,0.578,30.34,31.4,29.35,1.849,2.065,200.6,70.16,4.384,0,19.09,-0.0008704137,-0.0003183494,2.5E-07
"2018-09-19 03:10:00",118031,"HNTU",12.73,47.38,47.04,47.38,46.83,47.5,53.33,47.46,0.528,29.78,30.99,28.32,1.381,1.67,261.3,63.3,1.534,0,19.09,-0.0008704137,-0.0003183494,2.5E-07
"2018-09-19 03:15:00",118032,"HNTU",12.73,46.53,46.96,47.5,46.28,49.08,49.08,47.13,0.529,28.38,28.82,27.82,1.198,1.308,316.4,11.79,3.946,0,19.09,-0.002940082,-0.003458276,2.5E-07
"2018-09-19 03:20:00",118033,"HNTU",12.72,46.1,46.16,46.59,45.8,53.47,53.5,49.05,0.567,29.45,30.21,28.36,1.685,1.413,298.6,19.75,4.603,0,19.09,-0.002940082,-0.003458276,2.5E-07
"2018-09-19 03:25:00",118034,"HNTU",12.72,46.41,46.51,47.01,45.98,49.72,53.7,46.62,0.533,29.29,30.64,27.07,1.92,1.77,291.2,36.2,3.288,0,19.09,-0.002940082,-0.003458276,2.5E-07
"2018-09-19 03:30:00",118035,"HNTU",12.72,47.5,46.43,47.5,45.92,46.35,51.31,46.35,0.518,28.63,29.35,27.95,2.104,2.101,292.4,17.56,3.288,0,19.09,-0.002726151,-0.003137784,2.5E-07
"2018-09-19 03:35:00",118036,"HNTU",12.72,47.56,47.54,48.23,46.95,48.01,57.71,46.25,0.538,30.28,33.46,27.94,2.081,2.058,275.7,15.3,3.507,0,19.09,-0.002726151,-0.003137784,2.5E-07
"2018-09-19 03:40:00",118037,"HNTU",12.72,45.08,46.4,47.62,45.08,58.66,58.66,48.01,0.598,30.68,31.51,28.84,2.615,2.377,307.9,6.665,3.726,0,19.09,-0.002726151,-0.003137784,2.5E-07
"2018-09-19 03:45:00",118038,"HNTU",12.72,45.08,44.97,45.56,44.47,54.68,59.54,54.68,0.558,30.81,31.56,29.71,2.927,2.793,304.6,9.43,4.603,0,19.09,-0.001363407,-0.001128512,2.5E-07
"2018-09-19 03:50:00",118039,"HNTU",12.72,43.99,44.34,45.14,43.86,55.49,56.06,54.35,0.543,29.34,29.81,28.98,2.644,2.814,317.9,6.948,3.069,0,19.1,-0.001363407,-0.001128512,2.5E-07
"2018-09-19 03:55:00",118040,"HNTU",12.71,44.29,44.29,44.47,43.99,59.78,59.78,55.46,0.592,30.07,31.31,29.09,2.617,2.59,298.5,6.396,3.507,0,19.09,-0.001363407,-0.001128512,2.5E-07
"2018-09-19 04:00:00",118041,"HNTU",12.71,43.81,44.42,44.84,43.75,56.3,59.74,56.3,0.547,30.4,31.25,29.25,2.422,2.512,314.4,9.18,3.507,0,19.09,-0.001101221,-0.0007972393,2.5E-07
"2018-09-19 04:05:00",118042,"HNTU",12.71,44.6,44.18,44.78,43.69,53.78,56.34,52.39,0.538,28.69,29.55,28.11,2.581,2.531,314.4,9.45,3.507,0,19.09,-0.001101221,-0.0007972393,2.5E-07
"2018-09-19 04:10:00",118043,"HNTU",12.71,44.11,44.18,44.72,43.75,56.3,58.33,53.88,0.553,29.75,30.2,28.94,2.702,2.616,308.4,7.474,4.384,0,19.09,-0.001101221,-0.0007972393,2.5E-07
"2018-09-19 04:15:00",118044,"HNTU",12.7,43.81,44.05,44.36,43.63,56.71,58.6,55.63,0.551,29.84,30.46,29.3,2.773,2.713,307.7,4.713,3.946,0,19.09,-0.001076901,-0.000762288,2.5E-07
"2018-09-19 04:20:00",118045,"HNTU",12.7,44.11,44.3,44.6,43.75,57.25,57.72,56.1,0.563,29.96,30.29,29.34,3.271,2.983,306,9.58,4.822,0,19.09,-0.001076901,-0.000762288,2.5E-07
"2018-09-19 04:25:00",118046,"HNTU",12.7,45.02,44.48,45.14,43.81,51.69,57.59,51.65,0.526,29.39,30.05,28.32,3.281,3.364,315,8.54,4.822,0,19.09,-0.001076901,-0.000762288,2.5E-07
"2018-09-19 04:30:00",118047,"HNTU",12.69,44.9,45.53,46.12,44.84,53.84,53.84,49.83,0.545,28.61,29.22,28.12,3.362,3.377,315.9,8.8,3.946,0,19.09,0.0002076723,0.001005282,2.5E-07
"2018-09-19 04:35:00",118048,"HNTU",12.69,44.72,44.81,44.96,44.6,49.22,54.08,49.22,0.495,27.97,29.31,26.8,2.736,3.029,347,15.07,2.85,0,19.1,0.0002076723,0.001005282,2.5E-07
"2018-09-19 04:40:00",118049,"HNTU",12.69,45.57,45.19,45.69,44.72,50.24,50.27,47.84,0.522,27.04,28.2,26.29,1.956,2.254,337.6,19.35,3.507,0,19.09,0.0002076723,0.001005282,2.5E-07
"2018-09-19 04:45:00",118050,"HNTU",12.69,44.11,44.68,45.63,44.11,52.83,54.89,50.24,0.519,28.42,29.86,27.35,1.601,1.791,324.2,15.42,4.165,0,19.1,-0.001220501,-0.0009275705,2.5E-07
"2018-09-19 04:50:00",118051,"HNTU",12.68,44.6,44.49,44.78,44.05,50.2,52.83,49.29,0.503,27.43,28.12,26.78,1.592,1.67,335.7,14.09,3.288,0,19.1,-0.001220501,-0.0009275705,2.5E-07
"2018-09-19 04:55:00",118052,"HNTU",12.68,43.14,43.81,44.66,43.02,54.05,58.06,50.27,0.512,28.4,29.86,27.25,1.825,1.769,326.5,11.09,2.411,0,19.1,-0.001220501,-0.0009275705,2.5E-07
"2018-09-19 05:00:00",118053,"HNTU",12.68,42.54,42.67,43.14,42.29,54.86,56.2,53.81,0.507,27.63,28.16,27.1,1.842,1.723,332.3,9.68,3.726,0,19.1,-0.002850951,-0.003367963,2.5E-07
"2018-09-19 05:05:00",118054,"HNTU",12.68,43.2,42.72,43.32,42.29,53.81,55.26,52.12,0.511,27.01,27.75,26.55,1.989,1.874,321.9,8.75,3.069,0,19.1,-0.002850951,-0.003367963,2.5E-07
"2018-09-19 05:10:00",118055,"HNTU",12.68,43.99,43.54,44.05,43.08,50.44,54.96,50.44,0.493,27.22,28.18,26.6,2.043,2.004,326.3,7.535,2.411,0,19.1,-0.002850951,-0.003367963,2.5E-07
"2018-09-19 05:15:00",118056,"HNTU",12.68,42.29,43.48,44.17,42.29,56.91,57.59,50.17,0.522,28.25,29.35,26.65,2.372,2.262,313.9,7.623,4.822,0,19.09,-0.002071875,-0.002195992,2.5E-07
"2018-09-19 05:20:00",118057,"HNTU",12.68,43.14,42.51,43.14,41.93,58.46,58.83,56.34,0.554,28.49,29.73,27.6,2.318,2.374,307.6,9.44,3.069,0,19.09,-0.002071875,-0.002195992,2.5E-07
"2018-09-19 05:25:00",118058,"HNTU",12.67,43.26,43.5,43.81,43.02,62.54,62.64,57.05,0.595,30.49,31.63,29.06,2.171,2.208,254,22.87,2.63,0,19.09,-0.002071875,-0.002195992,2.5E-07
"2018-09-19 05:30:00",118059,"HNTU",12.67,43.69,42.97,43.69,42.66,57.65,63.92,57.65,0.558,30.96,31.87,29.68,2.243,2.119,300.7,7.391,6.138,0,19.1,-0.002098232,-0.002252938,2.5E-07
"2018-09-19 05:35:00",118060,"HNTU",12.67,43.81,44.11,44.36,43.63,56.68,57.59,55.02,0.551,29.49,30.03,28.92,2.926,2.564,307.9,5.92,5.261,0,19.1,-0.002098232,-0.002252938,2.5E-07
"2018-09-19 05:40:00",118061,"HNTU",12.66,43.02,43.4,43.81,42.9,57.18,57.82,56.37,0.539,29.2,29.75,28.6,3.888,3.436,304.8,4.211,4.822,0,19.1,-0.002098232,-0.002252938,2.5E-07
"2018-09-19 05:45:00",118062,"HNTU",12.66,44.78,44.11,45.21,42.9,53.1,57.38,51.08,0.535,28.69,29.35,28.03,4.178,4.134,297.2,6.981,5.261,0,19.1,0.0002633508,0.00104655,2.5E-07
"2018-09-19 05:50:00",118063,"HNTU",12.66,44.11,44.03,44.78,43.57,51.65,53.61,51.05,0.508,27.86,28.87,26.95,3.529,3.82,316.7,11.01,3.288,0,19.1,0.0002633508,0.00104655,2.5E-07
"2018-09-19 05:55:00",118064,"HNTU",12.66,44.24,44.31,44.6,44.11,55.39,55.66,51.18,0.547,28.06,29.43,27.45,2.592,3.128,304.1,35.35,2.85,0,19.1,0.0002633508,0.00104655,2.5E-07
"2018-09-19 06:00:00",118065,"HNTU",12.66,45.57,44.69,45.69,43.99,55.43,56.64,51.72,0.576,29.11,30.58,28.23,1.595,2.068,266.2,26.53,2.85,0,19.1,-9.073548E-05,0.0006121566,0.0006580686
"2018-09-19 06:05:00",118066,"HNTU",12.65,44.48,45,45.63,44.36,53.34,55.46,51.99,0.532,29.05,30.58,28.41,1.767,1.578,308.2,9.35,4.384,0,19.1,-9.073548E-05,0.0006121566,0.0006580686
"2018-09-19 06:10:00",118067,"HNTU",12.65,42.42,43.24,44.48,42.23,52.93,54.96,52.93,0.487,27.69,28.63,26.36,2.31,2.035,322.6,7.619,4.165,0,19.1,-9.073548E-05,0.0006121566,0.0006580686
"2018-09-19 06:15:00",118068,"HNTU",12.65,43.02,43.02,43.75,42.29,59.68,59.68,48.75,0.563,26.71,30.13,25.3,2.57,2.405,288.5,55.59,5.918,0,19.1,-0.002160379,-0.002320266,0.006031116
"2018-09-19 06:20:00",118069,"HNTU",12.64,42.72,42.44,43.08,41.93,60.96,63.72,59.71,0.568,30.26,30.81,29.47,2.314,2.555,257.9,51.59,4.603,0,19.1,-0.002160379,-0.002320266,0.006031116
"2018-09-19 06:25:00",118070,"HNTU",12.65,44.36,43.08,44.36,42.48,51.72,60.89,51.69,0.513,28.33,30.17,27.39,2.697,2.414,309.4,4.511,5.261,0,19.1,-0.002160379,-0.002320266,0.006031116
"2018-09-19 06:30:00",118071,"HNTU",12.64,44.12,44.47,44.78,44.05,60.35,60.35,51.72,0.593,29.05,31.33,27.61,2.86,2.931,286.8,14.91,4.603,0,19.1,0.006066317,0.01056369,0.01691766
"2018-09-19 06:35:00",118072,"HNTU",12.63,42.78,42.99,44.12,42.54,60.42,62.04,59.37,0.564,30.3,31.35,29.65,2.95,2.899,217.8,8.61,3.288,0,19.1,0.006066317,0.01056369,0.01691766
"2018-09-19 06:40:00",118073,"HNTU",12.63,41.57,41.79,43.02,41.02,62.75,64.67,60.35,0.559,30.17,31.28,29.23,2.551,2.892,199.7,7.29,4.822,0,19.1,0.006066317,0.01056369,0.01691766
"2018-09-19 06:45:00",118074,"HNTU",12.63,43.63,42.49,43.63,41.44,54.82,63.25,52.6,0.529,28.77,30.05,27.2,2.114,2.204,291,29.08,2.192,0,19.1,0.005562279,0.009678812,0.04043226
"2018-09-19 06:50:00",118075,"HNTU",12.63,43.39,43.49,43.75,43.2,56.74,56.74,51.69,0.542,27.83,29.14,26.87,1.99,2,271.6,20.2,3.507,2.182986E-05,19.1,0.005562279,0.009678812,0.04043226
"2018-09-19 06:55:00",118076,"HNTU",12.63,43.87,43.91,44.6,43.02,51.52,57.55,46.7,0.502,27.36,29.32,24.8,1.697,1.745,282,22.01,2.85,0.05029241,19.1,0.005562279,0.009678812,0.04043226
"2018-09-19 07:00:00",118077,"HNTU",12.63,42.47,42.92,44.05,41.99,54.08,55.33,49.93,0.499,27.2,27.82,26.43,2.065,1.895,318.6,12.24,3.288,0.3408141,19.1,0.005025695,0.00868098,0.07902732
"2018-09-19 07:05:00",118078,"HNTU",12.62,41.75,42.43,42.78,41.63,63.69,64.4,54.15,0.572,29.24,31.04,27.02,2.108,2.167,278.5,17.61,2.85,0.8430493,19.1,0.005025695,0.00868098,0.07902732
"2018-09-19 07:10:00",118079,"HNTU",12.62,42.05,42.35,43.02,41.63,55.16,63.69,55.16,0.501,29.01,30.3,27.08,2.329,2.203,307.7,17.41,3.726,1.493249,19.1,0.005025695,0.00868098,0.07902732
"2018-09-19 07:15:00",118080,"HNTU",12.62,45.27,44.83,47.33,41.87,50.64,55.09,38.84,0.52,26.61,30.73,22.56,2.281,2.425,271.6,34.11,3.946,2.41318,19.1,0.005933934,0.01004894,0.1232162
"2018-09-19 07:20:00",118081,"HNTU",12.63,42.9,44.08,45.21,42.9,50.78,51.45,47.67,0.476,26.43,27.88,25.92,1.894,2.022,329,12.87,1.534,4.999005,19.1,0.005933934,0.01004894,0.1232162
"2018-09-19 07:25:00",118082,"HNTU",12.63,42.41,42.27,42.96,41.81,49.66,55.19,49.66,0.457,26.41,27.26,24.84,1.563,1.75,339,18.64,2.85,13.29476,19.1,0.005933934,0.01004894,0.1232162
"2018-09-19 07:30:00",118083,"HNTU",12.64,43.51,43.51,44.17,42.41,53.24,53.27,45.38,0.511,25.72,27.76,23.94,1.348,1.293,341.3,75,2.85,19.92933,19.1,0.007719043,0.01138365,0.1703824
"2018-09-19 07:35:00",118084,"HNTU",12.67,42.78,43.18,43.57,42.72,54.22,54.28,50.98,0.506,27.11,27.91,26.24,1.407,1.411,352.9,7.093,2.192,30.68749,19.1,0.007719043,0.01138365,0.1703824
"2018-09-19 07:40:00",118085,"HNTU",12.65,42.42,42.39,42.9,42.06,55.7,56.51,54.18,0.513,27.53,28.01,27.24,1.305,1.301,339.5,18.29,3.069,40.16504,19.1,0.007719043,0.01138365,0.1703824
"2018-09-19 07:45:00",118086,"HNTU",12.68,44.6,43.49,44.61,42.42,53.27,56.78,52.13,0.533,28.41,29.32,27.29,1.186,1.394,286.7,30.48,3.288,50.11737,19.1,0.01148223,0.01461563,0.2174496
"2018-09-19 07:50:00",118087,"HNTU",12.68,44.36,44.29,44.6,44.06,55.77,56.37,53,0.553,29.15,29.72,28.46,1.339,1.317,316.8,21.5,2.63,58.29382,19.1,0.01148223,0.01461563,0.2174496
"2018-09-19 07:55:00",118088,"HNTU",12.71,46.67,45.79,46.73,44.24,56.91,57.79,48.28,0.616,30.45,32.6,27.16,1.353,1.499,189.6,48.28,3.507,58.29853,19.1,0.01148223,0.01461563,0.2174496
"2018-09-19 08:00:00",118089,"HNTU",12.85,47.39,47.18,47.46,46.6,57.32,57.32,51.59,0.638,31.76,33.08,30.41,1.125,1.087,24.31,85.9,3.069,71.45231,19.1,0.01410486,0.01739192,0.2637392
"2018-09-19 08:05:00",118090,"HNTU",13.02,48.06,47.76,48.24,47.27,61.16,63.05,55.63,0.698,34,36.28,32.33,1.965,1.459,258.2,38,6.138,96.35749,19.11,0.01410486,0.01739192,0.2637392
"2018-09-19 08:10:00",118091,"HNTU",13.19,51.46,49.49,51.46,48.06,48.45,61.16,48.45,0.628,33.45,35.39,31.31,1.724,1.78,108.4,61.13,3.288,129.5175,19.11,0.01410486,0.01739192,0.2637392
"2018-09-19 08:15:00",118092,"HNTU",13.36,53.34,52.77,53.46,51.4,47.51,49.87,44.34,0.659,33.38,34.41,32.19,1.943,1.839,2.461,32.31,3.288,154.8169,19.11,0.0238134,0.02876302,0.3088574
"2018-09-19 08:20:00",118093,"HNTU",13.52,52.85,52.61,53.34,52,50.1,57.28,46.8,0.683,35.29,37.9,33.42,1.688,1.98,242.6,29.03,7.014,168.8404,19.12,0.0238134,0.02876302,0.3088574
"2018-09-19 08:25:00",118094,"HNTU",13.68,57.1,54.65,57.1,52.73,47.07,50.03,41.84,0.749,34.42,37.12,31.74,1.464,1.531,174.2,31.45,0,183.0359,19.12,0.0238134,0.02876302,0.3088574
"2018-09-19 08:30:00",118095,"HNTU",13.82,57.1,57.52,57.95,56.98,44.37,47.1,38.44,0.706,35.37,37.54,32.26,1.362,1.388,244.7,83.1,2.63,197.6783,19.13,0.03142067,0.0374974,0.3535458
"2018-09-19 08:35:00",118096,"HNTU",13.95,56.49,56.7,57.22,56.37,50.98,51.31,44.74,0.794,37.43,38.77,35.81,1.394,1.252,251.1,15.33,4.603,212.5953,19.13,0.03142067,0.0374974,0.3535458
"2018-09-19 08:40:00",118097,"HNTU",14.07,59.1,57.62,59.1,56.49,36.35,51.11,35,0.622,34.5,38.78,31.18,1.445,1.441,184,18.84,2.411,227.9005,19.13,0.03142067,0.0374974,0.3535458
"2018-09-19 08:45:00",118098,"HNTU",14.15,60.13,60.06,60.56,59.04,35.94,39.58,30.01,0.638,31.77,35.71,28.2,1.269,1.403,204.9,24.9,1.754,243.3991,19.14,0.03865958,0.04511883,0.3978619
"2018-09-19 08:50:00",118099,"HNTU",14.26,59.83,60.04,60.32,59.71,32.87,47.3,29.06,0.577,34.51,40.03,27.74,0.624,0.896,236.1,10.62,2.63,259.0366,19.14,0.03865958,0.04511883,0.3978619
"2018-09-19 08:55:00",118100,"HNTU",14.78,60.98,60.36,61.05,59.77,40.66,47.88,33.11,0.744,36.08,40.7,30.83,0.77,0.729,230,4.924,1.754,274.6599,19.14,0.03865958,0.04511883,0.3978619
"2018-09-19 09:00:00",118101,"HNTU",14.84,61.65,61.46,61.77,60.98,42.75,43.25,29.33,0.8,34.23,39.17,29.23,0.751,0.776,232.4,18.1,1.315,290.2527,19.15,0.04490158,0.05040839,0.4400534
"2018-09-19 09:05:00",118102,"HNTU",14.77,61.7,61.42,61.71,61.09,36.74,45.92,32.46,0.689,35.78,40.48,31.56,0.737,0.863,216.1,9.42,3.069,305.8592,19.15,0.04490158,0.05040839,0.4400534
"2018-09-19 09:10:00",118103,"HNTU",14.72,63.28,62.44,63.34,61.7,33.51,37.66,26.13,0.664,31.46,35.78,27.25,0.973,0.782,179.2,23.97,2.63,321.5237,19.15,0.04490158,0.05040839,0.4400534
"2018-09-19 09:15:00",118104,"HNTU",14.67,65.09,64.24,65.21,63.28,27.2,33.95,24.37,0.575,31,35.4,27.24,1.276,1.153,144.4,24.57,2.411,337.2967,19.15,0.05351666,0.06035125,0.4822041
"2018-09-19 09:20:00",118105,"HNTU",14.64,64.85,64.71,65.09,64.37,29.26,31.18,21,0.613,28.78,33.68,24.02,1.393,1.236,175.5,23.68,3.507,352.9727,19.15,0.05351666,0.06035125,0.4822041
"2018-09-19 09:25:00",118106,"HNTU",14.61,65.03,64.86,65.09,64.49,31.82,35.36,24.74,0.671,32.64,37.06,27.98,1.553,1.551,152.4,25.9,3.507,368.3683,19.15,0.05351666,0.06035125,0.4822041
"2018-09-19 09:30:00",118107,"HNTU",14.59,65.46,64.89,65.46,64.43,30.41,35.97,23.19,0.651,30.6,37.33,26.1,1.669,1.634,163.4,25.26,2.85,383.3958,19.16,0.06381391,0.07364704,0.5222863
"2018-09-19 09:35:00",118108,"HNTU",14.56,65.75,65.76,66,65.4,22.92,31.96,22.92,0.496,30.81,35.3,26.88,1.581,1.642,159,24.44,3.288,398.1693,19.16,0.06381391,0.07364704,0.5222863
"2018-09-19 09:40:00",118109,"HNTU",14.55,66.41,66.27,66.54,65.75,25.41,33.61,22.62,0.562,30.7,36.83,26.85,1.381,1.41,159,22.13,3.288,412.7199,19.16,0.06381391,0.07364704,0.5222863
"2018-09-19 09:45:00",118110,"HNTU",14.53,65.87,66.02,66.41,65.81,28.75,30.74,22.99,0.624,30.98,34.36,27.1,1.762,1.563,139.8,18.26,5.261,427.0906,19.16,0.07166184,0.08241764,0.5583259
"2018-09-19 09:50:00",118111,"HNTU",14.52,66.35,65.97,66.35,65.74,26.26,31.14,24,0.58,31.49,34.74,27.99,1.879,1.87,139.3,26.66,3.507,441.3674,19.16,0.07166184,0.08241764,0.5583259
"2018-09-19 09:55:00",118112,"HNTU",14.51,67.26,66.91,67.26,66.17,28.78,33.3,24.06,0.656,32.83,37.23,29.27,2.12,1.989,142.5,16.92,3.288,455.3296,19.16,0.07166184,0.08241764,0.5583259
"2018-09-19 10:00:00",118113,"HNTU",14.5,66.71,66.57,67.26,66.11,29.83,31.95,22.24,0.667,30.76,35.92,26.96,1.936,2.055,127.6,15.72,4.384,468.8608,19.16,0.08006144,0.09294908,0.5910796
"2018-09-19 10:05:00",118114,"HNTU",14.49,67.74,67.41,68.05,66.65,21.03,34.75,20.69,0.487,33.27,38.53,26.13,1.888,1.859,131.9,23.3,3.288,482.2618,19.16,0.08006144,0.09294908,0.5910796
"2018-09-19 10:10:00",118115,"HNTU",14.48,68.22,68.12,68.35,67.74,25.68,28.88,20.76,0.605,30.21,34.69,26.43,1.717,1.819,130.4,23.74,2.85,495.6496,19.16,0.08006144,0.09294908,0.5910796
"2018-09-19 10:15:00",118116,"HNTU",14.47,69.06,69.28,70.09,68.1,27.6,33.63,22.38,0.669,33.59,40.13,29.35,1.102,1.334,184.3,84.5,1.754,508.9572,19.16,0.08680245,0.09925814,0.6210793
"2018-09-19 10:20:00",118117,"HNTU",14.47,69.72,69.33,69.72,68.82,27.66,35.28,22.04,0.686,34.11,40.93,28.55,0.776,0.933,171.3,28.48,3.507,521.6782,19.16,0.08680245,0.09925814,0.6210793
"2018-09-19 10:25:00",118118,"HNTU",14.46,69.35,69.49,69.72,69.29,24.77,27.23,19.61,0.606,30.46,34.49,26.26,0.941,0.856,118.8,20.04,3.726,534.2979,19.17,0.08680245,0.09925814,0.6210793
"2018-09-19 10:30:00",118119,"HNTU",14.45,69.9,69.82,70.14,69.29,23.28,31.47,22.57,0.581,33.44,38.36,30.09,1.521,1.241,121.1,24,3.507,547.1195,19.17,0.0916146,0.1019223,0.6484573
"2018-09-19 10:35:00",118120,"HNTU",14.44,69.95,69.53,70.01,69.04,27.29,28.77,20.35,0.682,30.74,35.82,26.95,1.986,1.827,124.3,22.41,3.288,560.2473,19.17,0.0916146,0.1019223,0.6484573
"2018-09-19 10:40:00",118121,"HNTU",14.43,69.59,69.4,70.14,68.98,23.05,31.44,18.94,0.569,30.23,37.91,25.06,2.301,2.209,128.3,14.63,5.042,572.88,19.17,0.0916146,0.1019223,0.6484573
"2018-09-19 10:45:00",118122,"HNTU",14.43,71.11,70.11,71.17,69.29,28.03,28.57,19.47,0.729,31.46,36.64,26.04,2.265,2.331,133.6,20.53,3.507,584.9331,19.17,0.1018474,0.1174501,0.6748774
"2018-09-19 10:50:00",118123,"HNTU",14.42,72.38,71.41,72.38,70.74,27.63,32.78,18.6,0.75,32.78,41.29,26.67,1.949,2.139,136.7,32.74,4.165,596.4558,19.17,0.1018474,0.1174501,0.6748774
"2018-09-19 10:55:00",118124,"HNTU",14.41,72.68,72.72,73.05,72.26,17.72,29.85,17.72,0.486,32.77,39.48,26.3,1.413,1.601,125.5,20.44,3.726,607.6932,19.17,0.1018474,0.1174501,0.6748774
"2018-09-19 11:00:00",118125,"HNTU",14.41,72.86,73,73.41,72.62,19.34,28.13,17.79,0.533,32.27,38.28,26.49,1.347,1.298,119.1,20.13,4.165,618.5821,19.17,0.1080805,0.1225961,0.6944736
"2018-09-19 11:05:00",118126,"HNTU",14.4,73.05,72.63,73.05,72.2,25.81,30.46,17.22,0.716,31.99,40.05,25.35,1.883,1.537,120.3,18.38,4.384,629.0734,19.17,0.1080805,0.1225961,0.6944736
"2018-09-19 11:10:00",118127,"HNTU",14.4,73.29,73.23,73.53,72.92,17.32,29.31,17.32,0.485,32.85,39.59,26.33,2.252,2.094,117.9,36.06,4.603,639.086,19.17,0.1080805,0.1225961,0.6944736
"2018-09-19 11:15:00",118128,"HNTU",14.39,74.38,73.93,74.62,73.17,24.06,34.43,16.27,0.698,32.35,44.72,24.74,2.179,2.271,129.1,34.72,3.507,648.5229,19.17,0.1148308,0.1311475,0.712665
"2018-09-19 11:20:00",118129,"HNTU",14.39,75.11,74.64,75.11,74.26,18.53,32.08,17.32,0.551,35.26,42.76,27.22,1.812,1.977,132,44.32,3.288,657.5306,19.17,0.1148308,0.1311475,0.712665
"2018-09-19 11:25:00",118130,"HNTU",14.38,74.93,75.06,75.59,74.5,19.68,27.49,16.11,0.582,31.67,39.77,25.71,1.464,1.62,171.7,45.77,3.507,666.3864,19.17,0.1148308,0.1311475,0.712665
"2018-09-19 11:30:00",118131,"HNTU",14.38,74.99,75.21,75.59,74.87,29.45,30.53,17.25,0.872,34.82,42.31,27.77,1.652,1.52,178.8,31.8,5.042,675.1707,19.17,0.1198085,0.1354766,0.7256671
"2018-09-19 11:35:00",118132,"HNTU",14.38,75.96,75,75.96,74.32,24.66,32.82,14.29,0.754,33.7,43.78,22.79,1.627,1.664,156.9,47.14,4.165,683.767,19.17,0.1198085,0.1354766,0.7256671
"2018-09-19 11:40:00",118133,"HNTU",14.37,74.08,74.75,75.96,73.71,28.07,31.03,19.47,0.806,36.06,41.48,29.83,2.537,2.117,192.5,10.66,6.795,692.0848,19.17,0.1198085,0.1354766,0.7256671
"2018-09-19 11:45:00",118134,"HNTU",14.37,75.71,74.87,75.71,73.89,20.42,28.74,15.3,0.62,29.61,40.81,24.54,2.293,2.475,184.2,60.1,4.165,699.9701,19.17,0.1251434,0.1428388,0.7374998
"2018-09-19 11:50:00",118135,"HNTU",14.37,77.23,76.87,77.53,75.59,19.68,27.49,15.57,0.628,32.73,41.12,26.98,2.276,2.176,108.8,36.84,4.165,707.0815,19.17,0.1251434,0.1428388,0.7374998
"2018-09-19 11:55:00",118136,"HNTU",14.36,76.08,76.78,77.47,76.08,18.63,28.71,16.64,0.572,35.25,41.87,27.63,2.126,2.096,163.2,31.5,7.891,714.0098,19.17,0.1251434,0.1428388,0.7374998
"2018-09-19 12:00:00",118137,"HNTU",14.35,75.65,76.57,77.29,75.65,27.66,30.93,17.05,0.838,36.61,44.18,28.31,3.031,2.488,162.5,32.78,8.55,720.8224,19.17,0.1310071,0.1500039,0.7434475
"2018-09-19 12:05:00",118138,"HNTU",14.35,75.11,75.22,75.59,74.87,20.35,33.49,14.72,0.605,35.1,44.68,23.8,3.588,3.422,196.5,23.87,5.918,727.8946,19.17,0.1310071,0.1500039,0.7434475
"2018-09-19 12:10:00",118139,"HNTU",14.35,76.2,75.96,76.44,75.11,18.46,25.67,14.18,0.569,31.8,38.43,23.69,3.751,3.754,163.7,25.75,7.891,734.403,19.17,0.1310071,0.1500039,0.7434475
"2018-09-19 12:15:00",118140,"HNTU",14.34,77.41,77.1,77.59,76.2,18.5,25.94,17.18,0.594,33.91,39.73,29.49,3.617,3.615,152.1,27.83,9.86,738.0355,19.17,0.1377625,0.1628662,0.748786
"2018-09-19 12:20:00",118141,"HNTU",14.34,76.08,76.19,77.41,75.41,25.98,29.31,15.77,0.798,32.77,41.89,25.79,4.276,4.017,180.8,21.16,10.08,742.1209,19.17,0.1377625,0.1628662,0.748786
"2018-09-19 12:25:00",118142,"HNTU",14.34,76.99,76.48,77.05,76.02,18.8,28.03,16.68,0.595,34.56,41.26,28.17,4.093,4.277,169.8,31.72,7.891,746.5475,19.17,0.1377625,0.1628662,0.748786
"2018-09-19 12:30:00",118143,"HNTU",14.33,76.93,77.12,77.47,76.68,16.11,27.29,15.5,0.509,32.86,41.13,26.68,4.247,4.28,171.2,24.39,7.891,752.7496,19.17,0.1429669,0.1710462,0.749508
"2018-09-19 12:35:00",118144,"HNTU",14.33,78.08,77.59,78.08,76.81,17.05,24.43,12.3,0.56,31.18,38.49,21.59,3.538,3.76,161.8,36.03,7.234,758.161,19.17,0.1429669,0.1710462,0.749508
"2018-09-19 12:40:00",118145,"HNTU",14.33,77.29,77.73,78.2,77.05,17.82,25.27,14.62,0.57,32.68,39.2,25.81,3.804,3.539,171.3,26.48,9.21,763.0487,19.17,0.1429669,0.1710462,0.749508
"2018-09-19 12:45:00",118146,"HNTU",14.33,78.5,77.83,78.63,77.29,16.58,24.8,12.94,0.552,30.7,39.65,22.92,3.779,3.896,164.7,27.54,8.11,767.7242,19.17,0.1446309,0.1716188,0.748179
"2018-09-19 12:50:00",118147,"HNTU",14.33,78.56,78.52,78.87,78.14,12.97,21.36,12.8,0.433,30.49,35.85,23.25,4.125,4.053,161.5,23.91,9.64,770.8338,19.17,0.1446309,0.1716188,0.748179
"2018-09-19 12:55:00",118148,"HNTU",14.33,79.41,79.18,79.72,78.5,18.94,25.74,9.64,0.649,29.97,40.86,16.59,3.623,3.777,148.7,37.9,8.11,770.1464,19.17,0.1446309,0.1716188,0.748179
"2018-09-19 13:00:00",118149,"HNTU",14.33,78.93,78.86,79.47,78.32,14.69,19.24,11.93,0.496,27.97,33.92,21.43,3.848,3.661,149.7,26.85,10.74,771.395,19.17,0.1467136,0.1749593,0.7434685
"2018-09-19 13:05:00",118150,"HNTU",14.33,78.69,78.51,79.11,77.84,18.87,24.09,10.24,0.632,31.4,38.72,18,3.921,3.943,166.7,35.38,9.21,774.101,19.17,0.1467136,0.1749593,0.7434685
"2018-09-19 13:10:00",118151,"HNTU",14.33,78.63,78.8,79.23,78.26,16.11,23.58,12.5,0.538,30.06,38.57,22.49,5.017,4.418,137.3,21.86,13.15,779.2969,19.17,0.1467136,0.1749593,0.7434685
"2018-09-19 13:15:00",118152,"HNTU",14.32,79.23,78.97,79.47,78.5,17.18,20.08,11.08,0.586,28.36,34.54,20.27,5.043,5.092,152.6,30.89,9.21,781.4547,19.17,0.1500443,0.1812469,0.7326377
"2018-09-19 13:20:00",118153,"HNTU",14.32,79.54,79.02,79.54,78.32,14.72,22.24,10.58,0.507,28.67,36.97,19.22,5.526,5.295,145.8,21.5,9.86,781.5778,19.17,0.1500443,0.1812469,0.7326377
"2018-09-19 13:25:00",118154,"HNTU",14.32,80.4,80.1,80.6,79.47,15.6,20.01,11.32,0.553,28.82,35.71,21.09,4.792,5.276,125.5,23.13,10.52,781.0417,19.17,0.1500443,0.1812469,0.7326377
"2018-09-19 13:30:00",118155,"HNTU",14.32,79.72,80.2,80.5,79.6,15.77,17.92,9.7,0.546,25.38,32.52,18.13,5.187,4.92,160.7,26.84,11.62,780.0643,19.17,0.1535048,0.1886989,0.7209737
"2018-09-19 13:35:00",118156,"HNTU",14.31,79.11,78.81,79.72,77.9,18.97,22.61,12.06,0.644,31.27,37.07,21.69,5.232,5.017,182.1,26.44,10.96,777.6039,19.17,0.1535048,0.1886989,0.7209737
"2018-09-19 13:40:00",118157,"HNTU",14.3,79.84,79.61,79.96,79.05,15.57,20.82,11.19,0.541,29.54,36.31,20.9,6.14,5.842,135,19.46,12.49,775.7095,19.17,0.1535048,0.1886989,0.7209737
"2018-09-19 13:45:00",118158,"HNTU",14.3,80.1,79.78,80.1,79.35,13.27,22.07,11.05,0.465,29.73,37.63,20.76,5.4,5.849,171.4,27.06,8.33,773.4367,19.17,0.1524872,0.1886905,0.7013018
"2018-09-19 13:50:00",118159,"HNTU",14.3,80.5,80.4,80.6,80,13.27,18.6,9.4,0.472,26.54,33.92,17.4,5.134,5.369,142.6,20.93,9.21,771.8861,19.17,0.1524872,0.1886905,0.7013018
"2018-09-19 13:55:00",118160,"HNTU",14.29,78.87,80.4,80.9,78.87,15.03,18.46,10.88,0.506,27.63,33.93,20.91,5.265,5.078,167.1,27.75,13.15,768.9423,19.17,0.1524872,0.1886905,0.7013018
"2018-09-19 14:00:00",118161,"HNTU",14.29,80.3,79.81,80.3,78.75,12.67,21.23,12.67,0.448,29.42,37.1,24.21,6.442,5.862,153.5,20.7,11.62,765.0854,19.17,0.1512894,0.1876906,0.6828101
"2018-09-19 14:05:00",118162,"HNTU",14.28,78.99,79.91,80.4,78.87,14.76,19.27,10.58,0.499,28.63,34.76,20.04,7.137,6.657,183.7,18.85,11.4,761.0032,19.17,0.1512894,0.1876906,0.6828101
"2018-09-19 14:10:00",118163,"HNTU",14.28,78.87,78.89,79.47,78.26,17.28,21.56,12.47,0.582,29.08,36.64,23.09,7.092,7.297,188,22.76,13.81,756.6889,19.17,0.1512894,0.1876906,0.6828101
"2018-09-19 14:15:00",118164,"HNTU",14.28,79.66,79.38,80.2,78.69,13.68,18.77,12.47,0.473,28.47,33.7,23.23,7.03,7.071,173.9,33.55,24.11,752.2832,19.17,0.1541608,0.1967104,0.6581184
"2018-09-19 14:20:00",118165,"HNTU",14.27,80.9,80.4,81.2,79.6,14.66,18.36,11.22,0.528,26.43,33.99,21.16,6.642,6.888,149.3,23.07,11.4,747.7833,19.17,0.1541608,0.1967104,0.6581184
"2018-09-19 14:25:00",118166,"HNTU",14.27,79.35,80.6,81.1,79.35,13.75,17.49,10.92,0.47,26.25,32.92,21.03,7.897,6.875,139.6,44.47,22.14,742.5444,19.17,0.1541608,0.1967104,0.6581184
"2018-09-19 14:30:00",118167,"HNTU",14.26,78.2,78.73,79.35,78.2,19.78,22.54,12.74,0.652,28.85,37.16,23.51,9.08,8.61,212.2,15.14,19.95,737.8431,19.17,0.1544868,0.1995681,0.6323701
"2018-09-19 14:35:00",118168,"HNTU",14.26,79.84,78.78,80.1,77.9,14.76,21.77,12.16,0.513,29.43,36.42,22.68,9.87,9.46,206,23.98,15.56,732.573,19.17,0.1544868,0.1995681,0.6323701
"2018-09-19 14:40:00",118169,"HNTU",14.26,79.11,79.14,79.78,78.69,15.33,20.96,13.85,0.52,30.68,35.92,25.51,9.26,9.82,206.7,12.39,14.47,727.2919,19.17,0.1544868,0.1995681,0.6323701
"2018-09-19 14:45:00",118170,"HNTU",14.25,80.1,79.7,80.3,78.99,16,22.17,11.62,0.561,29.41,37.85,22.09,7.868,8.28,200.1,19.06,11.84,721.2875,19.16,0.1564904,0.2070667,0.6000075
"2018-09-19 14:50:00",118171,"HNTU",14.25,79.23,79.57,80.2,79.11,15.57,18.83,10.51,0.531,27.54,33.39,19.17,8.24,8.2,198.2,18.02,16,716.6067,19.16,0.1564904,0.2070667,0.6000075
"2018-09-19 14:55:00",118172,"HNTU",14.24,79.11,79.14,79.78,78.5,20.79,21.23,9.77,0.706,28.55,35.84,17.42,7.878,8.14,215.7,18.08,16.44,711.1281,19.16,0.1564904,0.2070667,0.6000075
"2018-09-19 15:00:00",118173,"HNTU",14.24,80.3,80.4,81.1,78.87,13.71,21.53,10.04,0.484,25.84,36.45,19.11,8.36,8.15,186.6,18.83,13.37,704.7035,19.16,0.1507975,0.1982336,0.5690733
"2018-09-19 15:05:00",118174,"HNTU",14.24,80.3,80.2,80.7,79.72,18.94,18.94,8.05,0.669,25.83,34.27,13.71,7.774,8.11,193.1,22.37,17.54,695.246,19.16,0.1507975,0.1982336,0.5690733
"2018-09-19 15:10:00",118175,"HNTU",14.24,80.1,80.2,80.5,79.96,10.58,20.28,10.51,0.372,27.54,35.9,19.91,8.08,7.623,200.2,19.67,20.17,688.1089,19.16,0.1507975,0.1982336,0.5690733
"2018-09-19 15:15:00",118176,"HNTU",14.24,80.7,80.6,81,80.1,12.74,17.08,10.58,0.456,26.51,32.09,20.21,7.974,8.11,179.2,23.75,16.22,681.3017,19.16,0.1473089,0.1943059,0.5339494
"2018-09-19 15:20:00",118177,"HNTU",14.23,80.5,80.9,81.2,80.3,13.14,16.27,10.44,0.467,24.97,31.04,20.26,8.55,7.95,182.1,18.71,17.32,675.3692,19.16,0.1473089,0.1943059,0.5339494
"2018-09-19 15:25:00",118178,"HNTU",14.23,81.2,81.3,81.9,80.4,11.69,15.5,10.31,0.425,25.51,30.47,19.69,8.28,8.5,181.5,19.96,15.56,668.4551,19.16,0.1473089,0.1943059,0.5339494
"2018-09-19 15:30:00",118179,"HNTU",14.22,80.9,80.9,81.5,80.3,14.22,18.56,11.35,0.512,27.6,34.07,22.26,8.34,8.3,191.5,19.09,13.81,666.9257,19.16,0.1478664,0.1967179,0.4962927
"2018-09-19 15:35:00",118180,"HNTU",14.22,81.5,81.3,81.8,80.7,11.86,17.49,10.51,0.436,25.8,32.77,20.74,7.76,8,185.4,20.05,16.44,664.3813,19.16,0.1478664,0.1967179,0.4962927
"2018-09-19 15:40:00",118181,"HNTU",13.93,81,81.5,82.1,81,10.65,15.03,10.11,0.384,24.57,29.71,19.64,8.17,8.29,184.3,21.51,16.88,649.1439,19.16,0.1478664,0.1967179,0.4962927
"2018-09-19 15:45:00",118182,"HNTU",14.27,79.17,79.06,81,78.26,12.37,15.16,10.31,0.421,21.72,27.22,18.51,8.69,8.49,189.3,15.74,14.91,516.3087,19.16,0.1164258,0.1636375,0.4571225
"2018-09-19 15:50:00",118183,"HNTU",14.26,81.1,80.4,81.2,79.11,13.38,15.77,10.61,0.485,25.47,29.82,20.69,7.804,8.4,174.3,25.16,11.62,446.1747,19.16,0.1164258,0.1636375,0.4571225
"2018-09-19 15:55:00",118184,"HNTU",14.26,81.5,81.4,82.1,80.8,11.86,14.29,9.84,0.435,24.06,28.28,18.91,7.358,7.317,171.5,22.31,16.22,420.1886,19.16,0.1164258,0.1636375,0.4571225
"2018-09-19 16:00:00",118185,"HNTU",14.25,81.2,80.4,81.5,79.23,15.53,17.39,11.52,0.564,25.93,32.78,21.96,6.677,7.102,181,23,14.91,485.6499,19.16,0.1175661,0.161985,0.4139335
"2018-09-19 16:05:00",118186,"HNTU",14.07,81.2,81.5,81.9,81.2,13.75,16.48,10.04,0.499,26.58,31.93,19.76,8.26,7.528,165.1,26,17.97,524.0427,19.16,0.1175661,0.161985,0.4139335
"2018-09-19 16:10:00",118187,"HNTU",14.28,78.74,79.04,81.2,78.14,14.42,18.8,12.57,0.484,28.55,32.5,24.33,8.86,8.76,196.8,15.3,16.44,479.3597,19.16,0.1175661,0.161985,0.4139335
"2018-09-19 16:15:00",118188,"HNTU",14.25,81.8,80.8,81.9,78.74,12.6,16.17,11.66,0.468,26.06,31.13,23.38,9.48,9.03,174.4,23.35,17.1,498.5722,19.16,0.120744,0.1680537,0.3685907
"2018-09-19 16:20:00",118189,"HNTU",14.27,78.26,80,82,77.71,15.3,20.86,11.05,0.505,29.67,34.7,21.83,9.29,9.52,197.4,24.63,19.51,488.6809,19.16,0.120744,0.1680537,0.3685907
"2018-09-19 16:25:00",118190,"HNTU",14.26,80,79.79,80.3,78.26,15.9,16.54,12.33,0.556,27.38,30.71,23.49,10.45,9.57,197.2,16.35,21.26,498.7097,19.16,0.120744,0.1680537,0.3685907
"2018-09-19 16:30:00",118191,"HNTU",14.25,79.11,79.76,80.4,78.93,17.79,17.79,13.14,0.604,28.56,31.82,24.58,10.87,10.7,195.8,14.73,17.32,508.2547,19.16,0.1207143,0.1728124,0.3222302
"2018-09-19 16:35:00",118192,"HNTU",13.92,78.2,79.16,79.9,78.2,18.26,19.34,13.48,0.602,29.05,34.05,25.05,10.77,10.64,197.6,20.57,16.88,472.9949,19.16,0.1207143,0.1728124,0.3222302
"2018-09-19 16:40:00",118193,"HNTU",13.76,76.92,77.19,78.14,76.74,14.62,18.77,14.35,0.462,27.79,31.58,24.64,10,10.59,194.2,16.79,18.63,382.2898,19.16,0.1207143,0.1728124,0.3222302
"2018-09-19 16:45:00",118194,"HNTU",13.67,77.04,77.01,77.35,76.74,15.09,16.24,13.54,0.479,25.83,27.96,23.45,10.31,10.14,189,11.93,18.63,229.7148,19.15,0.08334669,0.1336412,0.275997
"2018-09-19 16:50:00",118195,"HNTU",13.79,77.9,77.09,77.9,76.32,14.72,17.22,13.88,0.48,26.26,28.85,23.9,10.66,10.63,185.7,19.72,17.97,120.3137,19.15,0.08334669,0.1336412,0.275997
"2018-09-19 16:55:00",118196,"HNTU",13.76,77.59,78.29,78.93,77.59,16.14,16.37,13.78,0.521,27.23,29.18,25.15,10.25,10.46,181.9,17.9,19.07,139.7103,19.15,0.08334669,0.1336412,0.275997
"2018-09-19 17:00:00",118197,"HNTU",13.7,77.05,77.45,77.65,77.05,17.59,17.89,15.03,0.558,28.14,30.28,26.28,9.55,10.03,181.6,19.85,17.76,149.3903,19.15,0.07888108,0.1285906,0.2287353
"2018-09-19 17:05:00",118198,"HNTU",13.65,77.11,77.21,77.47,76.99,18.19,18.19,15.53,0.578,28.65,30.65,26.83,8.54,9.04,171.4,21.04,12.71,153.5551,19.15,0.07888108,0.1285906,0.2287353
"2018-09-19 17:10:00",118199,"HNTU",13.6,77.47,77.02,77.53,76.68,16.27,18.43,16,0.524,28.95,30.87,27.51,7.932,8.09,168,21.91,14.47,112.0056,19.15,0.07888108,0.1285906,0.2287353
"2018-09-19 17:15:00",118200,"HNTU",13.57,77.23,77.34,77.59,77.11,16.95,18.36,16.14,0.541,29.52,31.22,27.86,7.237,7.476,171,22.13,14.91,103.0808,19.15,0.06123484,0.1011558,0.180612
"2018-09-19 17:20:00",118201,"HNTU",13.56,77.47,77.31,77.53,77.11,17.39,18.53,16,0.559,29.77,31.35,27.61,7.217,7.161,164.8,22.83,14.91,103.0057,19.14,0.06123484,0.1011558,0.180612
"2018-09-19 17:25:00",118202,"HNTU",13.57,77.41,77.43,77.65,77.17,17.59,18.6,16.64,0.565,30.08,31.54,28.51,6.991,7.169,173.6,21.71,14.69,109.0895,19.14,0.06123484,0.1011558,0.180612
"2018-09-19 17:30:00",118203,"HNTU",13.72,78.5,77.66,78.63,77.29,17.18,19.24,16.54,0.572,30.73,32.38,29,6.768,6.677,173.4,23.09,15.12,122.6148,19.14,0.04723851,0.08161288,0.1335402
"2018-09-19 17:35:00",118204,"HNTU",13.66,77.53,78.32,78.75,77.53,17.39,19.41,16.44,0.56,31.22,33.27,29.34,6.793,6.785,178.8,20.49,12.71,148.8067,19.14,0.04723851,0.08161288,0.1335402
"2018-09-19 17:40:00",118205,"HNTU",13.61,77.35,77.49,77.65,77.29,18.56,19.31,16.75,0.595,30.73,32.36,29.05,7.294,7.093,177.4,20.64,19.07,148.1356,19.14,0.04723851,0.08161288,0.1335402
"2018-09-19 17:45:00",118206,"HNTU",13.58,77.72,77.39,77.72,77.11,17.32,19.41,17.12,0.562,31.02,32.39,29.44,8.15,7.804,180.3,19.94,19.73,137.5938,19.14,0.04282271,0.07771967,0.08857444
"2018-09-19 17:50:00",118207,"HNTU",13.54,77.53,77.42,77.78,77.11,17.79,18.83,17.05,0.573,30.51,31.85,29.2,9.18,8.76,182.7,19.69,18.41,109.047,19.14,0.04282271,0.07771967,0.08857444
"2018-09-19 17:55:00",118208,"HNTU",13.51,77.35,77.32,77.53,77.11,19.24,19.24,16.85,0.616,30.33,32.23,28.86,8.75,9.02,169.4,21.37,14.25,105.3326,19.14,0.04282271,0.07771967,0.08857444
"2018-09-19 18:00:00",118209,"HNTU",13.64,78.32,77.68,78.38,77.17,15.97,19.31,15.97,0.528,30.21,32.31,28.43,8.46,8.61,174.6,23.08,15.56,118.8427,19.14,0.0553071,0.09681686,0.04826603
"2018-09-19 18:05:00",118210,"HNTU",13.72,78.5,78.59,78.93,78.26,19.34,19.74,15.77,0.644,30.99,33.82,28.17,7.591,7.971,163.6,22.27,14.91,164.2336,19.14,0.0553071,0.09681686,0.04826603
"2018-09-19 18:10:00",118211,"HNTU",13.79,78.56,78.6,78.87,78.26,17.52,19.61,16.54,0.584,31.29,33.8,29.59,7.962,7.651,172.3,20.91,16.44,210.6105,19.15,0.0553071,0.09681686,0.04826603
"2018-09-19 18:15:00",118212,"HNTU",13.8,78.63,78.59,78.93,78.26,17.12,20.25,16.41,0.572,31.86,34.5,29.39,7.715,7.837,172,23.19,20.17,245.2272,19.15,0.06885446,0.1080572,0.02082105
"2018-09-19 18:20:00",118213,"HNTU",13.77,78.87,78.8,78.99,78.56,18.73,20.08,16.17,0.631,32.19,34.44,29.08,7.169,7.486,170.6,21.67,20.6,241.4946,19.15,0.06885446,0.1080572,0.02082105
"2018-09-19 18:25:00",118214,"HNTU",13.72,78.87,78.82,78.99,78.63,17.25,18.87,16.51,0.581,31.26,33.04,29.69,6.755,6.999,169.6,22.38,15.56,232.4932,19.15,0.06885446,0.1080572,0.02082105
"2018-09-19 18:30:00",118215,"HNTU",13.67,78.63,78.68,78.93,78.5,17.55,18.46,16.17,0.587,30.73,32.35,28.99,6.499,6.69,175.3,20.91,11.84,215.151,19.15,0.03810672,0.05190221,0.008063564
"2018-09-19 18:35:00",118216,"HNTU",13.61,78.02,78.32,78.75,77.96,20.08,20.25,16.75,0.658,32.55,34.06,29.84,7.052,6.556,170.1,23.76,17.76,200.002,19.15,0.03810672,0.05190221,0.008063564
"2018-09-19 18:40:00",118217,"HNTU",13.54,77.72,77.84,78.14,77.65,19.78,20.45,19.2,0.641,33.36,34.23,32.43,7.347,7.231,162.6,23.44,16.22,183.971,19.15,0.03810672,0.05190221,0.008063564
"2018-09-19 18:45:00",118218,"HNTU",13.47,77.11,77.46,77.84,77.05,21.09,22.37,19.61,0.67,34.18,35.95,33,7.477,7.421,172.7,23.56,12.93,166.0373,19.15,0.03350579,0.04585413,0.001429071
"2018-09-19 18:50:00",118219,"HNTU",13.39,76.81,76.93,77.17,76.68,21.6,23.18,20.96,0.68,34.92,36.6,33.91,7.049,7.388,169.1,25.28,13.37,147.879,19.15,0.03350579,0.04585413,0.001429071
"2018-09-19 18:55:00",118220,"HNTU",13.32,75.71,76.22,76.93,75.59,23.92,24.06,21.09,0.726,35.44,36.57,34.06,6.739,6.993,185.5,19.77,14.25,131.2223,19.15,0.03350579,0.04585413,0.001429071
"2018-09-19 19:00:00",118221,"HNTU",13.24,75.41,75.38,75.84,75.11,23.96,25.3,22.51,0.72,35.97,37.51,34.28,6.005,6.453,172.2,25.15,9.86,113.6483,19.14,0.02778741,0.03831555,2.5E-07
"2018-09-19 19:05:00",118222,"HNTU",13.15,72.99,74.32,75.47,72.92,27.43,29.14,24.06,0.76,37.85,39.36,35.93,5.463,5.69,189.7,24.8,11.18,88.5229,19.14,0.02778741,0.03831555,2.5E-07
"2018-09-19 19:10:00",118223,"HNTU",13.07,72.92,72.99,73.17,72.74,27.83,28.84,26.79,0.769,37.75,38.85,36.82,4.847,5.041,181.4,35.86,12.71,57.39012,19.14,0.02778741,0.03831555,2.5E-07
"2018-09-19 19:15:00",118224,"HNTU",13.01,73.05,73.09,73.41,72.92,28.57,28.57,26.92,0.793,37.71,38.61,37.14,5.911,5.189,132,17.79,14.69,31.13366,19.14,0.01502795,0.02216296,2.5E-07
"2018-09-19 19:20:00",118225,"HNTU",12.97,72.92,72.83,73.11,72.5,27.02,28.84,25.54,0.747,36.92,38.81,35.41,7.014,6.595,152.3,19.53,16.66,16.52697,19.14,0.01502795,0.02216296,2.5E-07
"2018-09-19 19:25:00",118226,"HNTU",12.94,72.26,72.68,73.11,72.2,27.9,28.77,26.99,0.754,37.43,38.23,36.76,6.739,6.938,183.3,20.49,7.891,12.03394,19.13,0.01502795,0.02216296,2.5E-07
"2018-09-19 19:30:00",118227,"HNTU",12.93,74.08,72.93,74.32,71.89,18.63,29.35,15.63,0.535,32.33,38.64,24.51,6.287,6.478,165.5,29.66,13.15,8.740728,19.13,0.01834963,0.02602142,2.5E-07
"2018-09-19 19:35:00",118228,"HNTU",12.92,74.99,73.71,74.99,72.38,17.22,22,15.2,0.51,27.28,31.79,24.08,4.945,5.715,259.5,32.87,8.33,5.845977,19.13,0.01834963,0.02602142,2.5E-07
"2018-09-19 19:40:00",118229,"HNTU",12.91,72.14,73.71,75.17,72.01,23.28,23.55,16.44,0.627,30.65,33.14,26.45,4.679,4.828,297,13.87,6.795,3.400127,19.13,0.01834963,0.02602142,2.5E-07
"2018-09-19 19:45:00",118230,"HNTU",12.91,69.77,71.03,72.2,69.77,26.11,26.11,22.47,0.648,32.66,33.49,31.54,3.083,3.942,346.5,21.26,3.726,1.746142,19.13,0.0130603,0.01989867,2.5E-07
"2018-09-19 19:50:00",118231,"HNTU",12.9,69.95,69.44,70.01,68.98,24.76,27.22,23.99,0.619,32.87,34.17,31.18,2.359,2.531,47.99,20.21,3.288,0.8268139,19.13,0.0130603,0.01989867,2.5E-07
"2018-09-19 19:55:00",118232,"HNTU",12.89,68.8,69.59,70.07,68.74,20.38,25.24,20.35,0.49,29.76,32.81,26.58,1.737,1.957,23.86,22.64,2.63,0.3358407,19.13,0.0130603,0.01989867,2.5E-07
"2018-09-19 20:00:00",118233,"HNTU",12.89,65.65,66.94,68.8,65.46,28.13,33.83,19.68,0.606,30.96,37.27,25.38,1.479,1.688,268.9,81.7,2.63,0.1012177,19.12,-0.0002439113,0.001202899,2.5E-07
"2018-09-19 20:05:00",118234,"HNTU",12.89,65.34,65.5,65.77,65.28,19.78,28.37,19.78,0.422,27.36,32.12,23,1.171,1.325,169.7,87.2,1.973,0.007648944,19.12,-0.0002439113,0.001202899,2.5E-07
"2018-09-19 20:10:00",118235,"HNTU",12.89,64.92,65.5,66.13,64.74,21.16,25.81,19.14,0.444,25.62,29.48,22.27,1.533,1.379,140.9,22.5,4.603,0,19.12,-0.0002439113,0.001202899,2.5E-07
"2018-09-19 20:15:00",118236,"HNTU",12.88,65.4,65.55,66.13,64.8,21.83,24.83,18.94,0.466,25.65,29.1,21.76,2.097,1.89,118.6,70.11,7.453,0,19.12,-0.00305054,-0.003180958,2.5E-07
"2018-09-19 20:20:00",118237,"HNTU",12.88,68.44,65.61,68.44,64.49,11.59,24.53,11.15,0.275,22.25,27.82,11.51,2.45,2.263,92.8,54.25,4.165,0,19.12,-0.00305054,-0.003180958,2.5E-07
"2018-09-19 20:25:00",118238,"HNTU",12.88,72.38,70.11,72.44,68.44,7.446,15.84,7.075,0.202,12.85,21.15,4.764,3.228,2.603,289,60.45,15.56,0,19.12,-0.00305054,-0.003180958,2.5E-07
"2018-09-19 20:30:00",118239,"HNTU",12.88,72.92,73.02,73.47,72.38,7.817,8.49,6.604,0.216,6.768,9.51,3.976,4.139,3.778,296.7,31.26,14.47,0,19.12,0.004734931,0.008782857,2.5E-07
"2018-09-19 20:35:00",118240,"HNTU",12.87,73.96,72.14,74.08,70.56,6.199,12.43,5.492,0.177,7.967,16.91,0.404,5.706,4.715,284.1,40.59,16.44,0,19.12,0.004734931,0.008782857,2.5E-07
"2018-09-19 20:40:00",118241,"HNTU",12.87,72.08,72.66,74.08,71.95,7.244,8.49,6.199,0.195,5.887,9,3.221,5.475,5.774,288.2,29.37,11.4,0,19.12,0.004734931,0.008782857,2.5E-07
"2018-09-19 20:45:00",118242,"HNTU",12.87,71.47,71.73,72.14,71.41,7.581,8.46,6.604,0.199,5.865,8.51,2.999,4.943,5.042,252.3,33.02,7.891,0,19.12,0.01628649,0.02441402,2.5E-07
"2018-09-19 20:50:00",118243,"HNTU",12.87,71.77,71.82,72.38,71.47,6.57,8.66,6.166,0.175,4.533,9.12,1.827,4.644,4.937,248.9,29.87,11.84,0,19.12,0.01628649,0.02441402,2.5E-07
"2018-09-19 20:55:00",118244,"HNTU",12.87,70.13,71.37,72.01,70.07,7.615,9.2,6.536,0.191,6.156,10.16,2.601,4.391,4.506,254.6,19.53,8.11,0,19.12,0.01628649,0.02441402,2.5E-07
"2018-09-19 21:00:00",118245,"HNTU",12.87,70.5,71.12,71.95,70.13,7.615,9.03,6.469,0.194,5.989,9.46,2.466,4.616,4.595,263.1,23.8,11.84,0,19.12,0.01398141,0.0214375,2.5E-07
"2018-09-19 21:05:00",118246,"HNTU",12.87,70.14,70.59,71.11,70.01,8.79,9.13,6.974,0.221,6.127,9.48,3.601,4.426,4.733,200,21.2,14.47,0,19.13,0.01398141,0.0214375,2.5E-07
"2018-09-19 21:10:00",118247,"HNTU",12.86,68.8,68.95,70.14,68.44,8.76,10.18,8.36,0.21,8.26,10.65,5.869,4.72,4.582,179,28.13,11.84,0,19.12,0.01398141,0.0214375,2.5E-07
"2018-09-19 21:15:00",118248,"HNTU",12.86,68.07,68.58,69.23,68.01,8.63,9.84,7.985,0.202,7.747,9.57,5.059,4.551,4.628,195.4,27.66,8.33,0,19.12,0.01326023,0.02022772,2.5E-07
"2018-09-19 21:20:00",118249,"HNTU",12.86,67.83,68.43,68.98,67.71,10.31,10.65,7.884,0.24,7.541,11.01,4.191,4.441,4.479,179.2,23.52,14.69,0,19.12,0.01326023,0.02022772,2.5E-07
"2018-09-19 21:25:00",118250,"HNTU",12.86,66.25,66.41,67.77,65.83,9.91,12.94,9.8,0.218,10.89,13.7,7.592,4.077,4.349,160.2,23.89,5.918,0,19.12,0.01326023,0.02022772,2.5E-07
"2018-09-19 21:30:00",118251,"HNTU",12.85,66.01,66.18,66.86,65.65,12.8,12.87,9.8,0.279,10.71,13.76,7.714,3.802,3.88,207.2,11.1,5.261,0,19.12,0.01085641,0.016857,2.5E-07
"2018-09-19 21:35:00",118252,"HNTU",12.86,64.68,65.48,66.13,64.68,14.15,15.7,9.6,0.295,12.71,17.48,6.607,3.242,3.393,198.8,19.3,4.384,0,19.12,0.01085641,0.016857,2.5E-07
"2018-09-19 21:40:00",118253,"HNTU",12.85,64.62,64.34,64.8,63.95,12.4,15.03,11.25,0.258,12.34,15.93,9.24,3.338,3.267,192.3,16.4,6.576,0,19.12,0.01085641,0.016857,2.5E-07
"2018-09-19 21:45:00",118254,"HNTU",12.85,65.41,65.41,66.13,64.5,10.51,12.37,9.91,0.225,8.54,11.53,6.843,3.512,3.26,181.8,15.66,7.672,0,19.12,0.006372371,0.01077161,2.5E-07
"2018-09-19 21:50:00",118255,"HNTU",12.85,65.35,65.04,65.53,64.68,10.34,11.79,10.34,0.221,9.57,10.72,8.1,3.771,3.627,177.1,17.17,7.014,0,19.12,0.006372371,0.01077161,2.5E-07
"2018-09-19 21:55:00",118256,"HNTU",12.85,65.77,65.72,66.07,65.22,11.19,11.19,9.43,0.242,7.865,10.29,6.325,3.79,3.818,181.3,16.1,6.138,0,19.12,0.006372371,0.01077161,2.5E-07
"2018-09-19 22:00:00",118257,"HNTU",12.85,65.16,65.78,66.5,65.1,11.19,12.97,9.64,0.237,9.61,13.58,7.209,3.639,3.819,177.6,16.95,6.138,0,19.12,0.008529563,0.01370569,2.5E-07
"2018-09-19 22:05:00",118258,"HNTU",12.85,66.5,65.94,66.56,65.16,9.77,11.19,9.47,0.217,7.791,9.72,6.715,3.506,3.604,171.8,18.04,5.48,0,19.12,0.008529563,0.01370569,2.5E-07
"2018-09-19 22:10:00",118259,"HNTU",12.84,63.77,65.62,66.74,63.71,13.95,13.95,9.43,0.281,10.49,13.7,6.928,3.296,3.347,189.2,18.11,5.918,0,19.12,0.008529563,0.01370569,2.5E-07
"2018-09-19 22:15:00",118260,"HNTU",12.84,62.32,62.9,63.89,61.89,13.88,16.75,12.26,0.266,13.41,16.57,10.31,3.275,3.242,216.9,12.32,5.261,0,19.12,0.006794665,0.01132992,2.5E-07
"2018-09-19 22:20:00",118261,"HNTU",12.84,62.99,62.72,62.99,62.25,12.06,15.4,11.86,0.237,11.65,14.84,9.14,2.974,3.119,203.5,39.74,4.165,0,19.12,0.006794665,0.01132992,2.5E-07
"2018-09-19 22:25:00",118262,"HNTU",12.84,63.05,63.78,64.74,62.99,16.17,17.52,10.38,0.318,10.56,19,6.704,2.823,2.809,188.6,34.99,5.261,0,19.11,0.006794665,0.01132992,2.5E-07
"2018-09-19 22:30:00",118263,"HNTU",12.84,62.32,62.52,62.98,62.26,14.89,16.11,12.47,0.286,12.53,16.26,9.93,3.141,2.946,192.4,15.86,6.576,0,19.11,0.004514162,0.008090883,2.5E-07
"2018-09-19 22:35:00",118264,"HNTU",12.84,63.42,62.68,63.54,61.66,12,15.3,11.42,0.239,10.68,14.4,8.12,3.574,3.461,175.2,17.41,7.014,0,19.11,0.004514162,0.008090883,2.5E-07
"2018-09-19 22:40:00",118265,"HNTU",12.84,64.39,63.74,64.39,63.3,10.99,13.28,10.65,0.227,9.89,12.25,7.842,3.683,3.692,182.5,8.37,3.946,0,19.11,0.004514162,0.008090883,2.5E-07
"2018-09-19 22:45:00",118266,"HNTU",12.83,65.13,64.7,65.19,64.21,9.5,11.66,9.34,0.201,7.274,10.03,5.682,3.319,3.535,198.8,10.37,4.165,0,19.11,0.007389815,0.01204376,2.5E-07
"2018-09-19 22:50:00",118267,"HNTU",12.83,64.46,64.48,65.19,63.91,10.18,12.2,9.47,0.21,8.16,11.14,5.918,2.762,2.974,196,21.54,3.726,0,19.11,0.007389815,0.01204376,2.5E-07
"2018-09-19 22:55:00",118268,"HNTU",12.83,65.92,65.12,65.98,64.46,10.11,10.55,9.2,0.22,6.548,8.06,5.612,2.615,2.717,212.4,8.93,3.946,0,19.11,0.007389815,0.01204376,2.5E-07
"2018-09-19 23:00:00",118269,"HNTU",12.83,63.25,64.94,66.04,63.19,14.26,15.23,10.14,0.282,11.38,16.22,7.388,2.709,2.713,212.4,6.848,4.384,0,19.11,0.004011929,0.007537848,2.5E-07
"2018-09-19 23:05:00",118270,"HNTU",12.83,60.58,61.28,63.25,60.22,18.13,21.64,13.95,0.327,15.57,22.38,12.45,2.978,2.863,213.9,13,4.603,0,19.11,0.004011929,0.007537848,2.5E-07
"2018-09-19 23:10:00",118271,"HNTU",12.82,61.07,60.26,61.13,59.37,14.69,22.85,13.35,0.27,15.47,22.15,10.17,2.977,3.016,223.4,13.54,4.165,0,19.11,0.004011929,0.007537848,2.5E-07
"2018-09-19 23:15:00",118272,"HNTU",12.82,62.89,61.73,62.89,61.07,11.59,17.66,11.32,0.227,12.12,17.72,7.612,2.798,2.865,228,11.6,4.165,0,19.11,0.00398123,0.007201261,2.5E-07
"2018-09-19 23:20:00",118273,"HNTU",12.82,61.01,62.56,63.5,61.01,16.11,17.86,11.59,0.295,13.57,18.23,8.7,2.974,2.891,208,8.4,5.042,0,19.11,0.00398123,0.007201261,2.5E-07
"2018-09-19 23:25:00",118274,"HNTU",12.82,59.13,59.93,61.01,59.01,17.83,21.23,15.37,0.305,16.49,19.83,13.25,2.967,2.93,203.1,14.15,3.726,0,19.11,0.00398123,0.007201261,2.5E-07
"2018-09-19 23:30:00",118275,"HNTU",12.82,58.83,59.21,59.92,58.58,18.67,21.37,14.69,0.316,15.83,20.11,11.26,3.193,3.107,218.6,18.9,4.603,0,19.11,0.004149036,0.007388734,2.5E-07
"2018-09-19 23:35:00",118276,"HNTU",12.82,56.89,57.56,59.01,55.98,19.35,27.37,17.39,0.306,19.33,23.54,14.4,3.038,3.038,225.8,21.4,4.384,0,19.11,0.004149036,0.007388734,2.5E-07
"2018-09-19 23:40:00",118277,"HNTU",12.82,57.74,58.17,58.95,56.95,17.46,23.8,16.14,0.284,16.9,21.26,12.25,3.232,3.126,229.4,25.47,4.822,0,19.1,0.004149036,0.007388734,2.5E-07
"2018-09-19 23:45:00",118278,"HNTU",12.81,59.86,59.76,60.89,57.8,20.22,20.8,12.98,0.355,14.42,20.4,8.63,3.12,3.236,219.5,20.31,5.042,0,19.11,0.004367461,0.007523555,2.5E-07
"2018-09-19 23:50:00",118279,"HNTU",12.81,56.95,57.93,59.86,56.76,21.33,25.41,16.92,0.338,18.24,22.66,13.27,2.981,3.034,245.1,18.37,4.603,0,19.1,0.004367461,0.007523555,2.5E-07
"2018-09-19 23:55:00",118280,"HNTU",12.81,54.88,55.95,57.07,54.88,24.47,28.85,21.3,0.359,21.19,24.01,16.82,2.511,2.741,240.2,15.81,3.069,0,19.1,0.004367461,0.007523555,2.5E-07
"2018-09-20 00:00:00",118281,"HNTU",12.81,55.19,54.4,55.19,53.73,19.08,30.5,19.08,0.283,19.36,23.76,13.64,2.219,2.306,250.7,15.26,2.85,0,19.1,0.002183041,0.004374733,2.5E-07
"2018-09-20 00:05:00",118282,"HNTU",12.81,53.85,54.69,55.61,53.79,23.49,24.57,19.11,0.332,16.5,18.61,13.84,2.008,2.193,273,15.04,2.85,0,19.1,0.002183041,0.004374733,2.5E-07
"2018-09-20 00:10:00",118283,"HNTU",12.8,54.94,53.75,54.94,53.31,20.83,27,20.8,0.307,17.3,20.61,15.37,2.023,1.988,260.5,10.21,2.85,0,19.1,0.002183041,0.004374733,2.5E-07
"2018-09-20 00:15:00",118284,"HNTU",12.8,59.13,57.21,59.31,54.88,17.46,20.83,16.41,0.299,13.94,15.61,12.36,2.122,2.041,272.9,8.86,4.165,0,19.1,-0.0001443282,0.001076013,2.5E-07
"2018-09-20 00:20:00",118285,"HNTU",12.79,58.65,59.54,60.4,58.65,21.3,21.44,14.26,0.358,15.89,19.42,10.97,2.334,2.224,248.6,26.37,4.603,0,19.1,-0.0001443282,0.001076013,2.5E-07
"2018-09-20 00:25:00",118286,"HNTU",12.79,55.13,56.16,58.71,55.01,21.07,25.28,20.83,0.312,18.55,20.73,15.97,2.716,2.554,210.7,11.41,3.507,0,19.1,-0.0001443282,0.001076013,2.5E-07
"2018-09-20 00:30:00",118287,"HNTU",12.79,60.83,57.91,60.95,55.07,14.06,24.13,12.84,0.256,12.01,19.28,9.27,2.726,2.76,227.1,10.49,4.165,0,19.1,0.001907988,0.00413289,2.5E-07
"2018-09-20 00:35:00",118288,"HNTU",12.79,62.29,61.72,62.72,60.71,12.84,14.56,11.86,0.246,10.47,13.64,8.51,2.837,2.736,241.1,14.01,4.165,0,19.1,0.001907988,0.00413289,2.5E-07
"2018-09-20 00:40:00",118289,"HNTU",12.79,55.74,59.6,62.41,55.62,20.56,21.77,12.94,0.312,14.53,18.07,10.74,2.695,2.75,137.9,19.21,3.946,0,19.1,0.001907988,0.00413289,2.5E-07
"2018-09-20 00:45:00",118290,"HNTU",12.79,51.62,53.36,55.74,51.44,24.17,31.15,20.56,0.315,18.53,22.79,15.63,2.515,2.684,147.1,40.17,4.822,0,19.1,0.00297215,0.005655806,2.5E-07
"2018-09-20 00:50:00",118291,"HNTU",12.79,51.68,51.79,51.92,51.56,24.44,26.83,22.92,0.319,16.75,18.8,15.16,1.716,2.11,213.1,66.45,1.754,0,19.1,0.00297215,0.005655806,2.5E-07
"2018-09-20 00:55:00",118292,"HNTU",12.79,51.99,51.35,51.99,50.95,19.92,26.16,19.92,0.263,15.5,17.9,12.06,1.27,1.534,295.8,12.75,2.192,0,19.1,0.00297215,0.005655806,2.5E-07
"2018-09-20 01:00:00",118293,"HNTU",12.78,53.5,53.18,54.05,51.93,22.21,24.54,17.53,0.31,13.97,17.84,10.39,0.973,1,237.3,28.28,2.63,0,19.1,-0.002479745,-0.002523776,2.5E-07
"2018-09-20 01:05:00",118294,"HNTU",12.77,54.05,53.92,54.84,53.14,18.41,27.57,17.6,0.262,15.08,21.75,11.14,1.4,1.203,220.8,23.17,3.069,0,19.1,-0.002479745,-0.002523776,2.5E-07
"2018-09-20 01:10:00",118295,"HNTU",12.77,53.44,53.71,54.41,53.14,19.62,25.86,17.73,0.273,15.22,19.37,11.09,1.624,1.508,235.8,29.31,2.85,0,19.1,-0.002479745,-0.002523776,2.5E-07
"2018-09-20 01:15:00",118296,"HNTU",12.77,53.99,53.82,54.23,53.32,19.96,21.88,17.6,0.284,13.43,15.99,10.83,1.598,1.608,242.5,25.04,2.192,0,19.1,-0.003041619,-0.003349292,2.5E-07
"2018-09-20 01:20:00",118297,"HNTU",12.77,51.56,52.57,54.05,51.26,24.41,30,19.96,0.317,18.44,21.4,13.78,1.709,1.628,217.4,12.08,3.069,0,19.1,-0.003041619,-0.003349292,2.5E-07
"2018-09-20 01:25:00",118298,"HNTU",12.77,53.93,52.97,53.99,51.56,18.51,25.01,18.24,0.263,13.59,16.97,10.59,1.911,1.794,210.1,9.26,3.288,0,19.1,-0.003041619,-0.003349292,2.5E-07
"2018-09-20 01:30:00",118299,"HNTU",12.76,53.14,54.08,54.66,53.14,22.11,24.07,16.99,0.305,13.7,18.18,10.45,2.251,2.137,200.2,18.14,2.85,0,19.1,-0.001144389,-0.0004622423,2.5E-07
"2018-09-20 01:35:00",118300,"HNTU",12.76,51.32,51.87,53.08,51.2,22.69,27.91,21.3,0.292,16.31,19.72,13.13,2.429,2.362,202.6,7.506,4.165,0,19.1,-0.001144389,-0.0004622423,2.5E-07
"2018-09-20 01:40:00",118301,"HNTU",12.76,53.08,52.61,53.32,51.32,19.62,22.62,18.17,0.27,12.09,14.45,10.68,2.469,2.47,214,12.88,3.288,0,19.1,-0.001144389,-0.0004622423,2.5E-07
"2018-09-20 01:45:00",118302,"HNTU",12.76,50.11,51.83,53.2,50.11,30.81,31.72,19.55,0.38,18.39,21.68,12.61,2.408,2.434,230.9,12.9,2.63,0,19.1,0.001058452,0.002683105,2.5E-07
"2018-09-20 01:50:00",118303,"HNTU",12.75,47.92,48.87,50.17,47.86,27.37,30.74,25.59,0.311,16.69,20.52,14.67,1.902,2.161,294.3,24.55,1.973,0,19.1,0.001058452,0.002683105,2.5E-07
"2018-09-20 01:55:00",118304,"HNTU",12.75,44.58,46.22,47.92,44.58,34.25,35.26,27.37,0.343,18.52,19.99,15.81,1.746,1.794,314.6,12.6,2.85,0,19.1,0.001058452,0.002683105,2.5E-07
"2018-09-20 02:00:00",118305,"HNTU",12.75,44.04,44.15,44.64,43.86,36.2,38.36,34.35,0.355,19.18,20.34,18.25,1.65,1.629,344.8,6.593,3.069,0,19.1,-0.0014008,-0.001058552,2.5E-07
"2018-09-20 02:05:00",118306,"HNTU",12.75,44.65,44.17,44.71,43.74,32.9,36.27,32.53,0.33,17.95,18.99,16.92,2.032,1.797,349.4,6.923,3.726,0,19.1,-0.0014008,-0.001058552,2.5E-07
"2018-09-20 02:10:00",118307,"HNTU",12.75,44.83,44.77,45.01,44.58,33.85,34.11,31.72,0.342,17.38,18.34,16.45,2.146,2.161,354.7,19.37,3.507,0,19.1,-0.0014008,-0.001058552,2.5E-07
"2018-09-20 02:15:00",118308,"HNTU",12.74,45.62,45.22,45.68,44.71,31.11,33.91,31.08,0.324,17.26,18.12,16.43,2.114,2.171,339.9,20.3,2.63,0,19.1,-0.00087404,-0.000329669,2.5E-07
"2018-09-20 02:20:00",118309,"HNTU",12.74,45.86,45.87,46.17,45.56,33.74,33.74,31.12,0.354,17.97,18.95,16.82,1.972,2.088,340.9,19.81,2.85,0,19.1,-0.00087404,-0.000329669,2.5E-07
"2018-09-20 02:25:00",118310,"HNTU",12.74,45.44,45.71,45.98,45.38,34.05,34.05,32.7,0.352,18.48,19,17.99,1.691,1.792,345.5,15.51,2.411,0,19.1,-0.00087404,-0.000329669,2.5E-07
"2018-09-20 02:30:00",118311,"HNTU",12.74,44.16,44.7,45.44,44.1,40.93,40.93,34.12,0.403,19.22,21.93,18.79,1.639,1.702,4.275,37.55,2.411,0,19.1,-0.001491049,-0.001220849,2.5E-07
"2018-09-20 02:35:00",118312,"HNTU",12.74,43.38,43.7,44.1,43.38,41.6,43.83,38.8,0.397,21.62,23.17,20.2,1.225,1.467,102,53.57,2.411,0,19.1,-0.001491049,-0.001220849,2.5E-07
"2018-09-20 02:40:00",118313,"HNTU",12.74,47.5,46.68,49.2,43.38,30.27,41.47,27.24,0.338,17.99,21.64,15.69,1.614,1.328,26.47,66.52,6.138,0,19.1,-0.001491049,-0.001220849,2.5E-07
"2018-09-20 02:45:00",118314,"HNTU",12.73,52.85,48.97,52.85,47.14,20.5,30.71,20.46,0.279,15.24,18.16,12.92,1.701,1.604,105.5,65.2,5.261,0,19.1,-0.002812351,-0.003202188,2.5E-07
"2018-09-20 02:50:00",118315,"HNTU",12.73,50.97,52.83,53.76,50.97,31.39,31.42,19.93,0.399,17,21.79,13.04,2.476,2.182,130.7,74.05,6.138,0,19.1,-0.002812351,-0.003202188,2.5E-07
"2018-09-20 02:55:00",118316,"HNTU",12.72,49.45,50.26,51.03,49.45,26.97,31.39,25.72,0.324,17.78,21.76,16.28,2.182,2.377,0.945,22.55,4.822,0,19.1,-0.002812351,-0.003202188,2.5E-07
"2018-09-20 03:00:00",118317,"HNTU",12.73,54.07,50,54.07,48.79,19.49,29.16,19.49,0.278,16.57,18.26,13.26,2.547,2.325,99.1,45.17,5.48,0,19.1,0.000422828,0.001729918,2.5E-07
"2018-09-20 03:05:00",118318,"HNTU",12.72,53.82,55.04,55.89,53.82,21.11,25.96,17.9,0.298,15.15,20.13,12.59,2.093,2.259,340.2,87,5.48,0,19.1,0.000422828,0.001729918,2.5E-07
"2018-09-20 03:10:00",118319,"HNTU",12.72,54.55,54.33,55.16,53.76,22.12,22.72,16.08,0.321,13.83,17.37,9.48,1.809,1.987,35.54,53.07,2.63,0,19.11,0.000422828,0.001729918,2.5E-07
"2018-09-20 03:15:00",118320,"HNTU",12.72,51.94,53.64,54.61,51.94,23.47,23.47,20.16,0.309,15.22,16.61,13.65,1.439,1.66,19.95,44.72,3.946,0,19.11,-0.0005895385,0.0004032799,2.5E-07
"2018-09-20 03:20:00",118321,"HNTU",12.72,49.64,50.36,51.94,49.51,25.02,25.62,23.5,0.303,15.61,16.33,14.21,1.15,1.239,348.6,38.19,2.192,0,19.11,-0.0005895385,0.0004032799,2.5E-07
"2018-09-20 03:25:00",118322,"HNTU",12.72,50.18,49.9,50.42,49.45,24.54,26.7,23.13,0.303,15.25,17.27,13.82,1.163,1.118,298,20.71,1.973,0,19.11,-0.0005895385,0.0004032799,2.5E-07
"2018-09-20 03:30:00",118323,"HNTU",12.72,49.21,49.58,50.3,48.97,26.9,29.1,24.51,0.321,16.87,18.45,15.24,1.128,1.165,290.1,10.99,2.411,0,19.11,-0.004118109,-0.005180297,2.5E-07
"2018-09-20 03:35:00",118324,"HNTU",12.71,47.94,48.91,49.94,47.69,30.65,37.19,25.29,0.348,18.94,24.27,15.36,1.552,1.314,274,33.97,3.946,0,19.11,-0.004118109,-0.005180297,2.5E-07
"2018-09-20 03:40:00",118325,"HNTU",12.71,48.18,48.49,49.27,47.88,34.29,34.63,27.31,0.393,19.96,22.03,16.66,1.858,1.727,252.5,16.81,3.288,0,19.11,-0.004118109,-0.005180297,2.5E-07
"2018-09-20 03:45:00",118326,"HNTU",12.71,45.99,46.34,48.24,45.57,37.49,41,33.58,0.396,21.11,23.57,19.06,2.235,2.06,253,36.87,4.384,0,19.11,-0.002065936,-0.002032466,2.5E-07
"2018-09-20 03:50:00",118327,"HNTU",12.71,46.18,46.18,46.54,45.87,30.98,38.4,30.98,0.329,20.21,22.12,17.15,2.346,2.247,285.6,24.91,3.946,0,19.1,-0.002065936,-0.002032466,2.5E-07
"2018-09-20 03:55:00",118328,"HNTU",12.71,48.6,47.12,48.6,46.18,28.32,39.31,27.51,0.33,19.09,23.29,15.58,2.16,2.216,282.1,31.77,4.384,0,19.1,-0.002065936,-0.002032466,2.5E-07
"2018-09-20 04:00:00",118329,"HNTU",12.71,55.83,51.88,55.83,48.6,17.3,30.04,14.9,0.263,12.42,18.82,8.33,1.904,2.023,261,40.23,4.165,0,19.1,-0.0002137282,0.0007298592,2.5E-07
"2018-09-20 04:05:00",118330,"HNTU",12.7,56.19,56.42,56.98,55.83,20.9,20.94,16.39,0.322,13.35,16.83,11.13,2.148,2.072,263.3,12.59,5.48,0,19.1,-0.0002137282,0.0007298592,2.5E-07
"2018-09-20 04:10:00",118331,"HNTU",12.69,56.68,56.23,57.04,55.58,20.3,21.17,17.94,0.318,15.17,16.8,13.23,2.633,2.421,261.2,14.99,4.603,0,19.11,-0.0002137282,0.0007298592,2.5E-07
"2018-09-20 04:15:00",118332,"HNTU",12.69,56.01,56.3,56.74,56.01,19.76,20.87,18.88,0.302,15.53,16.89,14.19,2.94,2.849,288.3,7.34,4.603,0,19.11,0.001537276,0.003548909,2.5E-07
"2018-09-20 04:20:00",118333,"HNTU",12.69,49.88,52.89,56.07,49.88,27.51,27.51,19.82,0.336,17.74,19.34,15.31,2.519,2.671,101.9,33.29,2.85,0,19.11,0.001537276,0.003548909,2.5E-07
"2018-09-20 04:25:00",118334,"HNTU",12.69,49.76,49.52,49.94,49.09,28.39,29.03,26.1,0.345,17.61,18.84,15.96,2.183,2.457,143.7,14.66,3.507,0,19.11,0.001537276,0.003548909,2.5E-07
"2018-09-20 04:30:00",118335,"HNTU",12.69,50.3,49.47,50.3,48.97,28.69,31.76,26.43,0.356,18.76,20.87,16.93,1.608,1.78,241.4,31.5,2.63,0,19.11,0.0003761636,0.001639761,2.5E-07
"2018-09-20 04:35:00",118336,"HNTU",12.69,49.39,49.97,50.42,49.39,32.47,32.7,27.58,0.389,19.31,21.35,17.8,1.763,1.728,222.1,16.31,3.288,0,19.11,0.0003761636,0.001639761,2.5E-07
"2018-09-20 04:40:00",118337,"HNTU",12.68,47.82,48.36,49.39,47.39,35.2,39.58,29.91,0.398,21.36,24.92,18.56,1.708,1.754,224.7,61.48,4.165,0,19.11,0.0003761636,0.001639761,2.5E-07
"2018-09-20 04:45:00",118338,"HNTU",12.68,48.06,47.76,48.42,47.27,31.39,36.75,30.18,0.358,20.12,23.03,18.13,1.65,1.678,232.1,92.8,3.288,0,19.11,-0.001992301,-0.001904082,2.5E-07
"2018-09-20 04:50:00",118339,"HNTU",12.68,50.3,49.99,51.09,48,28.66,31.32,23.53,0.356,17.49,20.12,14.44,1.737,1.754,243.3,55.76,5.48,0,19.11,-0.001992301,-0.001904082,2.5E-07
"2018-09-20 04:55:00",118340,"HNTU",12.68,48,49.04,50.36,47.88,28.83,30.34,27.71,0.328,18.14,19.85,16.93,1.597,1.514,337.8,37.13,2.63,0,19.11,-0.001992301,-0.001904082,2.5E-07
"2018-09-20 05:00:00",118341,"HNTU",12.67,48.79,48.25,48.91,47.57,27.78,31.29,27.71,0.326,17.65,18.79,16.11,1.741,1.741,42.94,21.3,2.63,0,19.11,-0.002038291,-0.001942956,2.5E-07
"2018-09-20 05:05:00",118342,"HNTU",12.67,48.24,48.87,49.33,48.18,28.66,32.7,26.87,0.329,18.17,20.71,16.33,1.018,1.36,51.65,41.23,1.534,0,19.11,-0.002038291,-0.001942956,2.5E-07
"2018-09-20 05:10:00",118343,"HNTU",12.67,47.27,48.01,49.03,47.21,30.01,31.89,25.69,0.332,17.17,19.57,14.89,0.969,1.05,356.2,32.08,3.069,0,19.11,-0.002038291,-0.001942956,2.5E-07
"2018-09-20 05:15:00",118344,"HNTU",12.67,47.27,47.35,47.82,46.84,26.67,30.04,26.67,0.295,16.7,17.61,14.71,0.808,0.877,9.34,25,2.192,0,19.11,-0.004373799,-0.005658088,2.5E-07
"2018-09-20 05:20:00",118345,"HNTU",12.67,46.66,47.92,48.6,46.66,36.14,36.14,26.1,0.391,16.85,21.25,14.52,1.152,0.947,343.7,37.44,2.192,0,19.11,-0.004373799,-0.005658088,2.5E-07
"2018-09-20 05:25:00",118346,"HNTU",12.67,45.51,45.41,46.54,44.84,31.36,39.18,31.36,0.325,19.11,22.54,16.65,1.065,1.075,353.7,55.3,2.192,0,19.11,-0.004373799,-0.005658088,2.5E-07
"2018-09-20 05:30:00",118347,"HNTU",12.67,46.42,46.17,46.66,45.45,33.34,33.38,30.31,0.358,17.7,19.21,16.68,1.175,1.15,89.1,53.89,2.85,0,19.11,-0.004450447,-0.005829345,2.5E-07
"2018-09-20 05:35:00",118348,"HNTU",12.66,47.69,47.13,48,46.12,28.73,33.45,27.44,0.323,17.11,19.25,15.66,1.031,1.123,288.3,35.38,2.411,0,19.11,-0.004450447,-0.005829345,2.5E-07
"2018-09-20 05:40:00",118349,"HNTU",12.66,47.39,47.37,47.82,46.72,27.65,33.65,27.65,0.308,17.5,20.21,15.64,0.887,0.946,110.5,40.95,2.192,0,19.11,-0.004450447,-0.005829345,2.5E-07
"2018-09-20 05:45:00",118350,"HNTU",12.66,48.36,48.31,48.85,47.45,26.33,29.6,26.3,0.304,16.47,18.22,15.33,1.17,0.977,174.4,63.82,4.165,0,19.11,-0.004697927,-0.006205328,2.5E-07
"2018-09-20 05:50:00",118351,"HNTU",12.66,49.09,49.2,49.45,48.42,28.02,28.02,24.85,0.332,15.65,17.41,14.73,1.628,1.423,172.1,22.72,3.946,0,19.11,-0.004697927,-0.006205328,2.5E-07
"2018-09-20 05:55:00",118352,"HNTU",12.65,46.18,47.26,49.15,45.39,30.68,33.38,28.12,0.326,18.62,21.12,16.16,2.27,1.865,156.9,71.4,6.795,0,19.11,-0.004697927,-0.006205328,2.5E-07
"2018-09-20 06:00:00",118353,"HNTU",12.65,47.51,46.68,47.63,45.93,31.22,32.06,28.96,0.349,17.34,18.72,16.1,2.37,2.357,214.3,87.1,5.261,0,19.11,-0.001244243,-0.0007848857,0.0004996965
"2018-09-20 06:05:00",118354,"HNTU",12.65,48.24,47.43,48.36,46.66,30.48,33.78,27.82,0.35,17.71,20.27,15.62,2.398,2.373,32.54,81.1,5.042,0,19.11,-0.001244243,-0.0007848857,0.0004996965
"2018-09-20 06:10:00",118355,"HNTU",12.65,48.36,48.51,49.46,48.12,27.98,31.49,26.33,0.323,17.79,19.5,15.78,2.24,2.335,80.5,97.4,5.918,0,19.11,-0.001244243,-0.0007848857,0.0004996965
"2018-09-20 06:15:00",118356,"HNTU",12.64,49.03,48.59,49.58,48,26.7,30.34,24.78,0.316,16.24,18.74,14.75,1.678,1.914,304.9,69.85,4.384,0,19.11,-9.889562E-05,0.0008875462,0.005531395
"2018-09-20 06:20:00",118357,"HNTU",12.63,47.63,48.04,49.09,47.39,28.59,34.79,26.77,0.321,16.99,21.63,15.8,1.378,1.461,356.8,45.43,3.726,0,19.11,-9.889562E-05,0.0008875462,0.005531395
"2018-09-20 06:25:00",118358,"HNTU",12.63,47.51,47.73,48.3,47.39,31.29,31.52,26.74,0.35,16.84,18.98,15.42,1.281,1.384,354.8,63.02,5.261,0,19.11,-9.889562E-05,0.0008875462,0.005531395
"2018-09-20 06:30:00",118359,"HNTU",12.63,47.27,46.93,47.69,46,34.32,35.4,29.4,0.38,18.67,21.12,16,1.359,1.34,264.7,48.31,3.946,0,19.11,0.006032851,0.0104898,0.01601735
"2018-09-20 06:35:00",118360,"HNTU",12.63,50.06,47.98,50.12,46.84,28.36,34.29,26.57,0.349,17.21,20.48,15.73,1.461,1.402,240.7,58.93,3.507,0,19.11,0.006032851,0.0104898,0.01601735
"2018-09-20 06:40:00",118361,"HNTU",12.63,48.18,49.44,50.36,48.12,28.79,30.88,24.51,0.33,17.72,19.8,15.17,1.634,1.641,212.8,86,5.042,0,19.11,0.006032851,0.0104898,0.01601735
"2018-09-20 06:45:00",118362,"HNTU",12.62,48.3,48.71,49.33,48.12,29.84,31.32,25.66,0.344,17.74,19.91,15.39,1.55,1.631,242.9,64.6,2.85,0,19.11,0.006916857,0.01204396,0.03890455
"2018-09-20 06:50:00",118363,"HNTU",12.63,47.45,48.78,49.64,47.39,36.31,38.87,25.76,0.405,18.42,24.64,15.7,1.663,1.674,237.7,22.85,4.165,0,19.11,0.006916857,0.01204396,0.03890455
"2018-09-20 06:55:00",118364,"HNTU",12.62,47.03,47.17,47.57,46.66,31.63,37.09,29.16,0.347,19.3,22.19,16.81,1.487,1.538,270,74.12,3.069,0.02867937,19.11,0.006916857,0.01204396,0.03890455
"2018-09-20 07:00:00",118365,"HNTU",12.62,47.21,47.01,47.88,46.54,29,32.37,28.36,0.32,17.3,18.86,16.14,1.954,1.678,345.9,26.85,4.384,0.1640896,19.11,0.006895001,0.01198159,0.07730303
"2018-09-20 07:05:00",118366,"HNTU",12.62,48.49,48.18,48.73,47.27,30.88,32.03,26.91,0.358,17.14,20.16,16.01,1.747,1.822,295.1,45.64,3.507,0.4747594,19.11,0.006895001,0.01198159,0.07730303
"2018-09-20 07:10:00",118367,"HNTU",12.61,47.27,48.21,48.79,47.15,29.94,31.46,28.46,0.332,18.38,19.61,17.09,1.974,1.834,278.5,22.44,4.165,1.046584,19.11,0.006895001,0.01198159,0.07730303
"2018-09-20 07:15:00",118368,"HNTU",12.61,52.06,50.52,52.06,47.33,22.39,29.91,22.18,0.297,15.95,19.22,13.82,1.879,1.963,254,23.94,3.946,2.110956,19.11,0.008716441,0.01492113,0.1223133
"2018-09-20 07:20:00",118369,"HNTU",12.62,52.37,52.87,53.82,52.06,25.02,28.79,21.11,0.335,17.7,22,14.49,1.984,1.955,276,43.13,3.288,4.818282,19.11,0.008716441,0.01492113,0.1223133
"2018-09-20 07:25:00",118370,"HNTU",12.63,48.54,50.67,52.43,48.54,32.27,32.57,24.68,0.375,19.47,20.61,17.14,1.763,1.901,315,20.99,2.192,11.02927,19.11,0.008716441,0.01492113,0.1223133
"2018-09-20 07:30:00",118371,"HNTU",12.64,47.03,48.16,48.73,46.97,35.54,35.91,31.25,0.39,20.87,22.86,19.43,1.783,1.734,291.5,15.58,3.507,20.56721,19.11,0.01219419,0.01868519,0.1690203
"2018-09-20 07:35:00",118372,"HNTU",12.66,48.67,47.29,48.73,46.6,36.75,37.29,35.47,0.429,22.11,23.46,21.11,2.036,1.927,284.7,19.45,3.946,32.48434,19.11,0.01219419,0.01868519,0.1690203
"2018-09-20 07:40:00",118373,"HNTU",12.67,53.83,51.09,53.83,48.61,30.38,37.93,29.06,0.429,23.28,24.68,21.8,2.765,2.365,245.6,10.67,5.042,44.94726,19.11,0.01219419,0.01868519,0.1690203
"2018-09-20 07:45:00",118374,"HNTU",12.69,53.46,53.56,53.95,53.28,33.04,34.46,30.21,0.461,25.08,26.19,23.24,3.367,3.087,260.5,9.44,5.261,57.91856,19.12,0.01870739,0.02673298,0.2156764
"2018-09-20 07:50:00",118375,"HNTU",12.72,55.52,54.57,55.89,53.52,29.67,35.87,28.12,0.446,25.06,27.44,23.06,4.136,3.671,257,6.644,6.357,71.22633,19.12,0.01870739,0.02673298,0.2156764
"2018-09-20 07:55:00",118376,"HNTU",12.79,55.4,55.52,56.01,55.04,32.43,33.68,29.33,0.485,25.67,27.48,24.18,4.779,4.488,261.1,6.691,7.234,84.8914,19.12,0.01870739,0.02673298,0.2156764
"2018-09-20 08:00:00",118377,"HNTU",12.9,56.13,55.97,56.37,55.28,32.81,33.65,30.61,0.504,26.36,28.02,25.41,5.37,5.097,268.3,6.705,7.234,99.16069,19.13,0.03116058,0.04596942,0.2625036
"2018-09-20 08:05:00",118378,"HNTU",13.04,56.37,56.17,56.49,55.95,32.91,35.87,31.22,0.51,28.14,29.6,26.1,5.165,5.341,271.6,8.8,6.138,113.9191,19.13,0.03116058,0.04596942,0.2625036
"2018-09-20 08:10:00",118379,"HNTU",13.18,56.92,56.74,56.98,56.25,32.23,33.88,31.12,0.51,27.61,28.72,26.6,4.635,4.901,294,10.64,5.48,129.0703,19.13,0.03116058,0.04596942,0.2625036
"2018-09-20 08:15:00",118380,"HNTU",13.34,57.71,57.39,57.83,56.86,31.32,32.6,29.81,0.51,26.9,27.95,26.07,4.672,4.578,309.5,7.224,7.891,143.9704,19.14,0.03796612,0.05464598,0.3086191
"2018-09-20 08:20:00",118381,"HNTU",13.49,58.56,58.13,58.68,57.71,29.94,31.9,29.13,0.502,27.17,28.42,26.22,5.333,4.968,307.3,7.677,8.77,158.4856,19.14,0.03796612,0.05464598,0.3086191
"2018-09-20 08:25:00",118382,"HNTU",13.63,59.47,59.08,59.59,58.56,29,30.34,27.98,0.502,27.01,27.88,26.06,6.039,5.694,309.3,7.843,8.55,173.6998,19.14,0.03796612,0.05464598,0.3086191
"2018-09-20 08:30:00",118383,"HNTU",13.78,60.2,59.88,60.26,59.41,28.32,29.87,26.64,0.504,26.87,28.09,25.58,6.071,6.145,313.7,8.1,8.11,190.3715,19.15,0.04777298,0.06803668,0.3547704
"2018-09-20 08:35:00",118384,"HNTU",13.91,60.86,60.61,60.98,60.13,27.58,29.23,26.6,0.502,26.94,28.12,26.18,5.307,5.708,325.3,9.77,6.138,207.6536,19.15,0.04777298,0.06803668,0.3547704
"2018-09-20 08:40:00",118385,"HNTU",14.02,61.83,61.2,61.83,60.8,26.97,28.59,26.47,0.508,27.28,28.24,26.48,4.291,4.856,331.9,15.44,5.261,223.9689,19.15,0.04777298,0.06803668,0.3547704
"2018-09-20 08:45:00",118386,"HNTU",14.11,62.44,62.21,62.56,61.71,26.36,28.39,25.49,0.508,27.48,29.16,26.28,3.411,3.808,339.7,11.68,5.261,238.3582,19.15,0.05303707,0.07252014,0.3991513
"2018-09-20 08:50:00",118387,"HNTU",14.24,63.28,62.94,63.28,62.43,26.46,29.63,26.23,0.525,28.91,30.84,27.46,3.215,3.263,357.1,12.59,5.48,252.2326,19.16,0.05303707,0.07252014,0.3991513
"2018-09-20 08:55:00",118388,"HNTU",14.74,63.76,63.44,63.82,63.16,24.81,26.46,23.06,0.5,26.72,28.29,24.94,3.498,3.293,5.112,14.72,5.699,266.9189,19.16,0.05303707,0.07252014,0.3991513
"2018-09-20 09:00:00",118389,"HNTU",14.8,64.24,63.99,64.24,63.64,23.5,28.28,22.65,0.482,27.59,30.73,24.97,3.761,3.657,355.8,14.82,6.357,282.5455,19.16,0.05586111,0.07194998,0.4416118
"2018-09-20 09:05:00",118390,"HNTU",14.73,64,64.21,64.37,63.94,25.01,26.5,23.29,0.509,27.61,29.1,26,4.216,4.03,6.179,12.49,7.234,298.0876,19.16,0.05586111,0.07194998,0.4416118
"2018-09-20 09:10:00",118391,"HNTU",14.68,65.09,64.3,65.09,63.94,26.36,28.79,23.63,0.557,28.48,31.8,26.35,3.969,4.202,18.18,19.59,6.795,313.0919,19.16,0.05586111,0.07194998,0.4416118
"2018-09-20 09:15:00",118392,"HNTU",14.64,65.34,65.4,65.58,65.09,18.71,26.16,18.71,0.399,25.27,29.59,21.68,3.825,3.866,11.97,19.13,7.453,327.4295,19.16,0.06562731,0.08493835,0.4828254
"2018-09-20 09:20:00",118393,"HNTU",14.61,65.39,65.24,65.46,64.97,20.87,23.29,17.6,0.446,23.48,26.98,19.94,3.285,3.591,329.9,18.02,4.822,341.8878,19.16,0.06562731,0.08493835,0.4828254
"2018-09-20 09:25:00",118394,"HNTU",14.58,65.99,65.57,66.05,65.27,20.9,25.01,19.65,0.456,25.65,29.11,23.2,3.235,3.145,355.8,23.74,6.576,356.1155,19.16,0.06562731,0.08493835,0.4828254
"2018-09-20 09:30:00",118395,"HNTU",14.56,65.08,65.62,66.29,64.96,25.78,28.25,21.07,0.545,28.93,31.68,25.05,2.953,3.151,50.63,37.63,5.042,370.9283,19.17,0.07011987,0.08765823,0.522194
"2018-09-20 09:35:00",118396,"HNTU",14.54,66.29,65.58,66.41,64.96,23.76,28.88,22.51,0.523,28.89,32.5,26.19,2.462,2.588,41.49,51.61,8.55,385.2281,19.17,0.07011987,0.08765823,0.522194
"2018-09-20 09:40:00",118397,"HNTU",14.53,66.41,66.16,66.47,65.86,23.86,23.86,20.49,0.528,26.27,28.41,24.33,2.941,2.795,6.65,19.34,9.43,399.4658,19.17,0.07011987,0.08765823,0.522194
"2018-09-20 09:45:00",118398,"HNTU",14.51,66.17,65.96,66.41,65.62,23.46,23.86,18.81,0.515,25.06,28.41,22.09,3.743,3.38,346.5,18.86,8.55,412.202,19.17,0.07506692,0.09159123,0.5579265
"2018-09-20 09:50:00",118399,"HNTU",14.5,66.35,66.28,66.47,65.93,22.85,24.6,18.2,0.504,24.99,28.96,21.91,4.356,4.142,348.3,25.19,5.48,424.9878,19.17,0.07506692,0.09159123,0.5579265
"2018-09-20 09:55:00",118400,"HNTU",14.5,67.08,66.9,67.14,66.35,21.06,24.1,18.13,0.477,25.4,28.86,22.3,4.526,4.32,17.74,21.62,11.18,437.5332,19.17,0.07506692,0.09159123,0.5579265
"2018-09-20 10:00:00",118401,"HNTU",14.48,66.89,66.87,67.08,66.59,18.87,22.24,18.71,0.425,24.95,27.17,22.76,4.77,4.53,356.3,19.86,13.59,450.0404,19.17,0.0870662,0.1099254,0.5928047